Date,Time,Open,High,Low,Close,Volume 
2007-03-13,12:00:00,13.0700,13.0700,13.0650,13.0650,12
2007-03-13,12:05:00,13.0600,13.0700,13.0600,13.0600,8
2007-03-13,12:10:00,13.0600,13.0650,13.0600,13.0650,10
2007-03-13,12:15:00,13.0600,13.0600,13.0600,13.0600,1
2007-03-13,12:20:00,13.0700,13.0700,13.0700,13.0700,10
2007-03-13,12:30:00,13.0800,13.0800,13.0800,13.0800,1
2007-03-13,12:35:00,13.0850,13.0850,13.0850,13.0850,1
2007-03-13,12:40:00,13.0950,13.0950,13.0900,13.0900,3
2007-03-13,12:45:00,13.0900,13.0900,13.0850,13.0850,4
2007-03-13,12:50:00,13.0850,13.0900,13.0850,13.0900,4
2007-03-13,12:55:00,13.0850,13.0850,13.0850,13.0850,1
2007-03-13,13:00:00,13.0850,13.0850,13.0850,13.0850,3
2007-03-13,13:05:00,13.0950,13.0950,13.0950,13.0950,1
2007-03-13,13:10:00,13.0850,13.0850,13.0750,13.0750,8
2007-03-13,13:15:00,13.0800,13.0850,13.0750,13.0800,7
2007-03-13,13:25:00,13.0900,13.0900,13.0900,13.0900,3
2007-03-13,13:40:00,13.0850,13.0850,13.0850,13.0850,5
2007-03-13,13:45:00,13.0850,13.0850,13.0850,13.0850,12
2007-03-13,13:50:00,13.0850,13.0850,13.0650,13.0650,6
2007-03-13,14:05:00,13.0750,13.0750,13.0750,13.0750,2
2007-03-13,14:10:00,13.0750,13.0750,13.0750,13.0750,1
2007-03-13,14:25:00,13.0800,13.0800,13.0800,13.0800,5
2007-03-13,14:30:00,13.0950,13.0950,13.0900,13.0900,2
2007-03-13,14:35:00,13.0900,13.0950,13.0900,13.0950,2
2007-03-13,14:40:00,13.0850,13.0900,13.0850,13.0900,2
2007-03-13,14:50:00,13.0900,13.0900,13.0900,13.0900,3
2007-03-13,15:00:00,13.0900,13.0900,13.0900,13.0900,1
2007-03-13,15:10:00,13.0750,13.0750,13.0700,13.0750,7
2007-03-13,15:15:00,13.0750,13.1000,13.0750,13.1000,11
2007-03-13,15:20:00,13.0950,13.1100,13.0950,13.1000,23
2007-03-13,15:25:00,13.0950,13.0950,13.0900,13.0900,8
2007-03-13,15:30:00,13.0900,13.0900,13.0850,13.0900,24
2007-03-13,15:35:00,13.1000,13.1000,13.0900,13.0900,3
2007-03-13,15:40:00,13.0950,13.0950,13.0900,13.0900,15
2007-03-13,15:45:00,13.0900,13.0900,13.0900,13.0900,11
2007-03-13,15:50:00,13.0900,13.0900,13.0850,13.0850,37
2007-03-13,15:55:00,13.0900,13.0900,13.0850,13.0850,15
2007-03-13,16:00:00,13.0800,13.0800,13.0750,13.0750,13
2007-03-13,16:05:00,13.0750,13.0750,13.0550,13.0550,57
2007-03-13,16:10:00,13.0550,13.0700,13.0550,13.0700,58
2007-03-13,16:15:00,13.0650,13.0700,13.0450,13.0450,97
2007-03-13,16:20:00,13.0500,13.0500,13.0450,13.0500,20
2007-03-13,16:25:00,13.0500,13.0500,13.0350,13.0350,29
2007-03-13,16:30:00,13.0350,13.0350,13.0200,13.0300,62
2007-03-13,16:35:00,13.0300,13.0450,13.0300,13.0400,30
2007-03-13,16:40:00,13.0400,13.0450,13.0350,13.0450,20
2007-03-13,16:45:00,13.0500,13.0600,13.0400,13.0400,35
2007-03-13,16:50:00,13.0450,13.0450,13.0400,13.0400,18
2007-03-13,16:55:00,13.0450,13.0550,13.0400,13.0550,35
2007-03-13,17:00:00,13.0500,13.0500,13.0450,13.0450,12
2007-03-13,17:05:00,13.0500,13.0600,13.0500,13.0600,16
2007-03-13,17:10:00,13.0600,13.0600,13.0600,13.0600,13
2007-03-13,17:20:00,13.0650,13.0800,13.0600,13.0600,12
2007-03-13,17:25:00,13.0600,13.0600,13.0600,13.0600,6
2007-03-13,17:30:00,13.0600,13.0800,13.0600,13.0800,36
2007-03-13,17:35:00,13.0700,13.0750,13.0700,13.0700,11
2007-03-13,17:40:00,13.0600,13.0600,13.0500,13.0500,8
2007-03-13,17:45:00,13.0550,13.0650,13.0500,13.0650,30
2007-03-13,17:50:00,13.0500,13.0500,13.0400,13.0400,27
2007-03-13,17:55:00,13.0450,13.0550,13.0450,13.0550,19
2007-03-13,18:00:00,13.0550,13.0700,13.0550,13.0700,13
2007-03-13,18:05:00,13.0700,13.0700,13.0700,13.0700,3
2007-03-13,18:10:00,13.0700,13.0700,13.0700,13.0700,7
2007-03-13,18:15:00,13.0600,13.0600,13.0600,13.0600,2
2007-03-13,18:20:00,13.0600,13.0700,13.0600,13.0700,6
2007-03-13,18:25:00,13.0750,13.0750,13.0750,13.0750,6
2007-03-13,18:30:00,13.0750,13.0750,13.0700,13.0700,2
2007-03-13,18:35:00,13.0650,13.0750,13.0600,13.0600,17
2007-03-13,18:40:00,13.0600,13.0600,13.0500,13.0600,12
2007-03-13,18:45:00,13.0600,13.0600,13.0450,13.0450,12
2007-03-13,18:50:00,13.0500,13.0500,13.0400,13.0400,10
2007-03-13,19:00:00,13.0450,13.0450,13.0300,13.0450,40
2007-03-13,19:05:00,13.0500,13.0500,13.0350,13.0350,15
2007-03-13,19:15:00,13.0300,13.0400,13.0300,13.0400,2
2007-03-13,19:20:00,13.0350,13.0350,12.9600,12.9900,101
2007-03-13,19:25:00,12.9900,13.0100,12.9900,13.0050,43
2007-03-13,19:30:00,13.0050,13.0050,12.9800,12.9900,85
2007-03-13,19:35:00,12.9900,12.9900,12.9700,12.9700,53
2007-03-13,19:40:00,12.9700,12.9800,12.9700,12.9800,25
2007-03-13,19:45:00,12.9800,12.9800,12.9750,12.9800,35
2007-03-13,19:50:00,12.9850,12.9900,12.9700,12.9700,34
2007-03-13,19:55:00,12.9750,12.9950,12.9700,12.9700,81
2007-03-13,20:00:00,12.9700,12.9900,12.9600,12.9900,109
2007-03-13,20:05:00,12.9900,12.9950,12.9850,12.9850,62
2007-03-13,20:10:00,12.9950,13.0100,12.9850,12.9850,68
2007-03-13,20:15:00,12.9900,13.0000,12.9850,12.9900,28
2007-03-13,20:20:00,12.9900,13.0000,12.9800,12.9850,98
2007-03-13,20:25:00,12.9800,12.9800,12.9650,12.9700,231
2007-03-13,20:30:00,12.9700,12.9950,12.9600,12.9950,257
2007-03-13,20:35:00,12.9900,13.0200,12.9850,13.0050,271
2007-03-13,20:40:00,13.0000,13.0050,12.9850,13.0050,268
2007-03-13,20:45:00,13.0100,13.0300,12.9900,13.0200,253
2007-03-13,20:50:00,13.0250,13.0550,13.0250,13.0550,289
2007-03-13,20:55:00,13.0500,13.0800,13.0450,13.0750,259
2007-03-13,21:00:00,13.0750,13.0800,13.0550,13.0800,365
2007-03-13,21:05:00,13.0800,13.0850,13.0700,13.0700,168
2007-03-13,21:10:00,13.0700,13.0750,13.0500,13.0700,174
2007-03-13,21:15:00,13.0650,13.0650,13.0550,13.0550,113
2007-03-13,21:20:00,13.0550,13.0550,13.0400,13.0450,160
2007-03-13,21:25:00,13.0450,13.0700,13.0450,13.0650,102
2007-03-13,21:30:00,13.0600,13.0600,13.0400,13.0450,139
2007-03-13,21:35:00,13.0450,13.0600,13.0350,13.0550,93
2007-03-13,21:40:00,13.0550,13.0950,13.0550,13.0750,360
2007-03-13,21:45:00,13.0700,13.0950,13.0700,13.0700,254
2007-03-13,21:50:00,13.0700,13.0850,13.0650,13.0700,126
2007-03-13,21:55:00,13.0650,13.0700,13.0350,13.0400,198
2007-03-13,22:00:00,13.0400,13.0400,13.0200,13.0350,184
2007-03-13,22:05:00,13.0350,13.0400,13.0250,13.0250,118
2007-03-13,22:10:00,13.0250,13.0250,13.0050,13.0250,196
2007-03-13,22:15:00,13.0250,13.0250,12.9650,12.9750,507
2007-03-13,22:20:00,12.9700,12.9750,12.8850,12.9500,906
2007-03-13,22:25:00,12.9500,12.9800,12.9300,12.9700,278
2007-03-13,22:30:00,12.9750,13.0150,12.9650,13.0100,269
2007-03-13,22:35:00,13.0100,13.0150,12.9950,13.0100,218
2007-03-13,22:40:00,13.0100,13.0450,13.0050,13.0400,283
2007-03-13,22:45:00,13.0450,13.0500,13.0250,13.0300,231
2007-03-13,22:50:00,13.0350,13.0400,13.0200,13.0200,197
2007-03-13,22:55:00,13.0200,13.0250,13.0000,13.0100,234
2007-03-13,23:00:00,13.0100,13.0150,12.9800,13.0150,221
2007-03-13,23:05:00,13.0200,13.0800,13.0200,13.0350,351
2007-03-13,23:10:00,13.0400,13.0450,13.0300,13.0300,50
2007-03-13,23:15:00,13.0300,13.0450,13.0000,13.0000,109
2007-03-13,23:20:00,13.0050,13.0150,12.9950,13.0000,97
2007-03-13,23:25:00,13.0000,13.0200,12.9850,13.0100,124
2007-03-13,23:30:00,13.0100,13.0100,12.9750,12.9950,190
2007-03-13,23:35:00,12.9950,13.0150,12.9850,13.0100,105
2007-03-13,23:40:00,13.0150,13.0300,13.0100,13.0200,106
2007-03-13,23:45:00,13.0200,13.0300,13.0100,13.0100,111
2007-03-13,23:50:00,13.0100,13.0200,12.9900,13.0000,83
2007-03-13,23:55:00,13.0000,13.0000,12.9700,12.9750,179
2007-03-14,00:00:00,12.9750,12.9900,12.9450,12.9550,218
2007-03-14,00:05:00,12.9700,12.9700,12.9300,12.9300,234
2007-03-14,00:10:00,12.9400,12.9650,12.9400,12.9500,230
2007-03-14,00:15:00,12.9500,12.9550,12.9350,12.9550,155
2007-03-14,00:20:00,12.9600,12.9600,12.9200,12.9350,195
2007-03-14,00:25:00,12.9400,12.9550,12.9350,12.9550,157
2007-03-14,00:30:00,12.9500,12.9500,12.9300,12.9450,103
2007-03-14,00:35:00,12.9450,12.9500,12.9250,12.9300,113
2007-03-14,00:40:00,12.9350,12.9700,12.9150,12.9700,192
2007-03-14,00:45:00,12.9700,12.9850,12.9650,12.9700,144
2007-03-14,00:50:00,12.9700,12.9900,12.9450,12.9800,129
2007-03-14,00:55:00,12.9800,12.9850,12.9550,12.9550,116
2007-03-14,01:00:00,12.9650,12.9850,12.9650,12.9850,43
2007-03-14,01:05:00,12.9750,12.9850,12.9650,12.9750,57
2007-03-14,01:10:00,12.9750,12.9900,12.9750,12.9750,75
2007-03-14,01:15:00,12.9800,12.9800,12.9700,12.9700,23
2007-03-14,01:20:00,12.9700,12.9750,12.9500,12.9600,250
2007-03-14,01:25:00,12.9600,12.9650,12.9550,12.9600,51
2007-03-14,01:30:00,12.9550,12.9550,12.9300,12.9400,127
2007-03-14,01:35:00,12.9300,12.9600,12.9150,12.9200,60
2007-03-14,01:40:00,12.9200,12.9200,12.9050,12.9200,138
2007-03-14,01:45:00,12.9150,12.9250,12.9100,12.9100,26
2007-03-14,01:50:00,12.9100,12.9150,12.9000,12.9150,52
2007-03-14,01:55:00,12.9050,12.9050,12.8950,12.8950,58
2007-03-14,02:00:00,12.8950,12.9050,12.8900,12.8950,59
2007-03-14,02:05:00,12.8950,12.9150,12.8900,12.8900,188
2007-03-14,02:10:00,12.8950,12.9000,12.8600,12.8600,129
2007-03-14,02:15:00,12.8700,12.8750,12.8300,12.8300,231
2007-03-14,02:20:00,12.8450,12.8500,12.8250,12.8300,84
2007-03-14,02:25:00,12.8300,12.8950,12.8300,12.8950,96
2007-03-14,02:30:00,12.8900,12.9150,12.8900,12.9100,46
2007-03-14,02:35:00,12.9050,12.9100,12.9000,12.9000,14
2007-03-14,02:40:00,12.8900,12.8950,12.8800,12.8800,22
2007-03-14,02:45:00,12.8800,12.9000,12.8700,12.9000,21
2007-03-14,02:50:00,12.8950,12.8950,12.8900,12.8900,3
2007-03-14,02:55:00,12.8850,12.8950,12.8850,12.8950,10
2007-03-14,03:00:00,12.9000,12.9100,12.8800,12.8800,82
2007-03-14,03:05:00,12.8750,12.8750,12.8400,12.8600,29
2007-03-14,03:10:00,12.8550,12.8550,12.8300,12.8300,45
2007-03-14,03:15:00,12.8300,12.8450,12.8200,12.8450,45
2007-03-14,03:20:00,12.8500,12.8500,12.8450,12.8500,3
2007-03-14,03:25:00,12.8550,12.8750,12.8450,12.8750,17
2007-03-14,03:30:00,12.8800,12.8850,12.8700,12.8700,5
2007-03-14,03:35:00,12.8700,12.8850,12.8700,12.8700,11
2007-03-14,03:40:00,12.8750,12.8850,12.8700,12.8700,15
2007-03-14,03:45:00,12.8700,12.8800,12.8650,12.8650,5
2007-03-14,03:50:00,12.8600,12.8700,12.8600,12.8700,3
2007-03-14,03:55:00,12.8550,12.8650,12.8550,12.8600,10
2007-03-14,04:00:00,12.8600,12.8600,12.8500,12.8500,6
2007-03-14,04:05:00,12.8450,12.8450,12.8400,12.8400,4
2007-03-14,04:10:00,12.8400,12.8400,12.8400,12.8400,5
2007-03-14,04:15:00,12.8450,12.8500,12.8400,12.8500,6
2007-03-14,04:20:00,12.8550,12.8550,12.8550,12.8550,2
2007-03-14,04:25:00,12.8600,12.8600,12.8600,12.8600,3
2007-03-14,04:30:00,12.8600,12.8650,12.8600,12.8650,3
2007-03-14,04:35:00,12.8650,12.8650,12.8450,12.8450,3
2007-03-14,04:40:00,12.8400,12.8400,12.8400,12.8400,1
2007-03-14,04:45:00,12.8450,12.8500,12.8400,12.8500,9
2007-03-14,04:55:00,12.8500,12.8600,12.8500,12.8600,15
2007-03-14,05:00:00,12.8550,12.8550,12.8550,12.8550,11
2007-03-14,05:05:00,12.8500,12.8600,12.8450,12.8450,14
2007-03-14,05:10:00,12.8300,12.8350,12.8300,12.8300,5
2007-03-14,06:00:00,12.8500,12.8650,12.8500,12.8650,5
2007-03-14,06:05:00,12.8600,12.8700,12.8600,12.8700,5
2007-03-14,06:10:00,12.8700,12.8800,12.8700,12.8800,5
2007-03-14,06:15:00,12.8800,12.8800,12.8800,12.8800,2
2007-03-14,06:25:00,12.8850,12.8850,12.8850,12.8850,1
2007-03-14,06:45:00,12.8950,12.8950,12.8750,12.8750,6
2007-03-14,06:55:00,12.8700,12.8700,12.8700,12.8700,1
2007-03-14,07:00:00,12.8700,12.8700,12.8700,12.8700,1
2007-03-14,07:30:00,12.8700,12.8700,12.8700,12.8700,15
2007-03-14,07:35:00,12.8750,12.8750,12.8600,12.8600,31
2007-03-14,07:40:00,12.8650,12.8650,12.8650,12.8650,1
2007-03-14,07:45:00,12.8600,12.8600,12.8600,12.8600,2
2007-03-14,07:50:00,12.8600,12.8600,12.8600,12.8600,5
2007-03-14,07:55:00,12.8500,12.8500,12.8450,12.8450,2
2007-03-14,08:05:00,12.8600,12.8600,12.8600,12.8600,1
2007-03-14,08:10:00,12.8450,12.8450,12.8450,12.8450,3
2007-03-14,08:15:00,12.8650,12.8750,12.8650,12.8750,8
2007-03-14,08:20:00,12.8850,12.8850,12.8800,12.8800,3
2007-03-14,08:25:00,12.8800,12.8800,12.8600,12.8600,10
2007-03-14,08:40:00,12.8550,12.8650,12.8500,12.8600,10
2007-03-14,08:45:00,12.8550,12.8650,12.8550,12.8550,15
2007-03-14,08:50:00,12.8550,12.8550,12.8500,12.8500,2
2007-03-14,08:55:00,12.8500,12.8500,12.8350,12.8350,10
2007-03-14,09:00:00,12.8300,12.8350,12.8300,12.8300,10
2007-03-14,09:05:00,12.8350,12.8350,12.8350,12.8350,5
2007-03-14,09:10:00,12.8400,12.8450,12.8350,12.8350,27
2007-03-14,09:15:00,12.8450,12.8450,12.8350,12.8350,9
2007-03-14,09:20:00,12.8500,12.8500,12.8350,12.8350,21
2007-03-14,09:25:00,12.8350,12.8350,12.8300,12.8300,25
2007-03-14,09:30:00,12.8450,12.8500,12.8450,12.8500,5
2007-03-14,09:35:00,12.8500,12.8500,12.8500,12.8500,5
2007-03-14,09:40:00,12.8400,12.8400,12.8400,12.8400,1
2007-03-14,09:45:00,12.8400,12.8400,12.8200,12.8250,22
2007-03-14,09:50:00,12.8200,12.8300,12.8200,12.8300,21
2007-03-14,09:55:00,12.8300,12.8300,12.8300,12.8300,2
2007-03-14,10:00:00,12.8250,12.8250,12.8250,12.8250,6
2007-03-14,10:05:00,12.8200,12.8200,12.7700,12.7850,135
2007-03-14,10:10:00,12.7800,12.7850,12.7600,12.7600,27
2007-03-14,10:15:00,12.7650,12.7700,12.7550,12.7600,51
2007-03-14,10:20:00,12.7700,12.7800,12.7650,12.7750,13
2007-03-14,10:25:00,12.7750,12.7750,12.7550,12.7750,32
2007-03-14,10:30:00,12.7800,12.7850,12.7600,12.7700,82
2007-03-14,10:35:00,12.7650,12.7750,12.7600,12.7750,12
2007-03-14,10:40:00,12.7650,12.7800,12.7650,12.7700,25
2007-03-14,10:45:00,12.7700,12.7800,12.7700,12.7800,7
2007-03-14,10:50:00,12.7750,12.8100,12.7750,12.8050,26
2007-03-14,10:55:00,12.8000,12.8050,12.8000,12.8000,5
2007-03-14,11:00:00,12.8000,12.8000,12.7950,12.7950,2
2007-03-14,11:15:00,12.7850,12.7850,12.7750,12.7750,6
2007-03-14,11:20:00,12.7750,12.7750,12.7650,12.7650,11
2007-03-14,11:25:00,12.7650,12.7650,12.7600,12.7650,15
2007-03-14,11:30:00,12.7650,12.7650,12.7650,12.7650,3
2007-03-14,11:35:00,12.7600,12.7650,12.7400,12.7400,42
2007-03-14,11:40:00,12.7450,12.7450,12.7350,12.7350,8
2007-03-14,11:45:00,12.7350,12.7400,12.7350,12.7400,15
2007-03-14,11:50:00,12.7500,12.7500,12.7500,12.7500,1
2007-03-14,11:55:00,12.7350,12.7350,12.7350,12.7350,3
2007-03-14,12:00:00,12.7400,12.7500,12.7400,12.7400,4
2007-03-14,12:05:00,12.7400,12.7400,12.7400,12.7400,1
2007-03-14,12:10:00,12.7350,12.7550,12.7350,12.7400,13
2007-03-14,12:15:00,12.7350,12.7350,12.7300,12.7300,3
2007-03-14,12:20:00,12.7350,12.7350,12.7350,12.7350,2
2007-03-14,12:25:00,12.7450,12.7550,12.7450,12.7550,3
2007-03-14,12:30:00,12.7600,12.7750,12.7600,12.7700,27
2007-03-14,12:35:00,12.7650,12.7650,12.7500,12.7500,10
2007-03-14,12:40:00,12.7750,12.7750,12.7750,12.7750,1
2007-03-14,12:45:00,12.7800,12.7800,12.7750,12.7750,23
2007-03-14,12:50:00,12.7750,12.7750,12.7750,12.7750,4
2007-03-14,12:55:00,12.7750,12.7750,12.7700,12.7700,5
2007-03-14,13:00:00,12.7700,12.7700,12.7600,12.7600,13
2007-03-14,13:05:00,12.7600,12.7650,12.7550,12.7600,4
2007-03-14,13:10:00,12.7600,12.7600,12.7600,12.7600,2
2007-03-14,13:15:00,12.7650,12.7650,12.7650,12.7650,3
2007-03-14,13:20:00,12.7650,12.7650,12.7600,12.7600,8
2007-03-14,13:25:00,12.7650,12.7650,12.7500,12.7500,5
2007-03-14,13:40:00,12.7750,12.7800,12.7750,12.7800,13
2007-03-14,13:45:00,12.7800,12.7850,12.7800,12.7850,9
2007-03-14,13:50:00,12.7800,12.7800,12.7800,12.7800,1
2007-03-14,13:55:00,12.7750,12.7750,12.7750,12.7750,1
2007-03-14,14:00:00,12.7750,12.7750,12.7700,12.7700,2
2007-03-14,14:05:00,12.7800,12.7850,12.7800,12.7850,4
2007-03-14,14:10:00,12.7850,12.7900,12.7850,12.7900,11
2007-03-14,14:15:00,12.7900,12.8000,12.7900,12.8000,18
2007-03-14,14:20:00,12.7950,12.8050,12.7900,12.7900,9
2007-03-14,14:25:00,12.7950,12.7950,12.7850,12.7850,2
2007-03-14,14:30:00,12.7900,12.8000,12.7750,12.7750,15
2007-03-14,14:35:00,12.7750,12.7850,12.7700,12.7700,8
2007-03-14,14:45:00,12.7650,12.7650,12.7500,12.7550,20
2007-03-14,14:50:00,12.7450,12.7500,12.7400,12.7500,3
2007-03-14,14:55:00,12.7450,12.7450,12.7400,12.7400,11
2007-03-14,15:00:00,12.7300,12.7500,12.7250,12.7500,6
2007-03-14,15:05:00,12.7550,12.7650,12.7550,12.7650,16
2007-03-14,15:10:00,12.7600,12.7600,12.7550,12.7550,4
2007-03-14,15:15:00,12.7550,12.7650,12.7550,12.7650,6
2007-03-14,15:20:00,12.7600,12.7850,12.7600,12.7750,29
2007-03-14,15:25:00,12.7750,12.7850,12.7700,12.7800,20
2007-03-14,15:30:00,12.7750,12.7800,12.7700,12.7700,25
2007-03-14,15:35:00,12.7700,12.7700,12.7700,12.7700,4
2007-03-14,15:40:00,12.7650,12.7700,12.7650,12.7700,41
2007-03-14,15:45:00,12.7700,12.7700,12.7650,12.7650,24
2007-03-14,15:50:00,12.7700,12.7700,12.7350,12.7350,41
2007-03-14,15:55:00,12.7350,12.7350,12.7250,12.7250,30
2007-03-14,16:00:00,12.7250,12.7650,12.7250,12.7600,67
2007-03-14,16:05:00,12.7650,12.8050,12.7400,12.7900,76
2007-03-14,16:10:00,12.7900,12.7900,12.7400,12.7600,38
2007-03-14,16:15:00,12.7600,12.7700,12.7600,12.7650,14
2007-03-14,16:20:00,12.7700,12.7700,12.7650,12.7650,11
2007-03-14,16:25:00,12.7650,12.7650,12.7650,12.7650,2
2007-03-14,16:30:00,12.7650,12.7700,12.7650,12.7700,12
2007-03-14,16:35:00,12.7700,12.8000,12.7700,12.8000,31
2007-03-14,16:40:00,12.8000,12.8100,12.7900,12.7950,21
2007-03-14,16:50:00,12.7900,12.7900,12.7900,12.7900,1
2007-03-14,16:55:00,12.7850,12.8000,12.7850,12.7950,25
2007-03-14,17:00:00,12.7900,12.7900,12.7900,12.7900,4
2007-03-14,17:05:00,12.7850,12.7850,12.7850,12.7850,3
2007-03-14,17:10:00,12.7900,12.7950,12.7900,12.7950,11
2007-03-14,17:15:00,12.8000,12.8150,12.8000,12.8100,11
2007-03-14,17:20:00,12.8000,12.8150,12.8000,12.8000,8
2007-03-14,17:25:00,12.7900,12.8000,12.7900,12.8000,4
2007-03-14,17:30:00,12.7900,12.7900,12.7900,12.7900,1
2007-03-14,17:35:00,12.7850,12.7900,12.7850,12.7900,4
2007-03-14,17:40:00,12.7800,12.7900,12.7700,12.7900,7
2007-03-14,17:45:00,12.7900,12.7950,12.7900,12.7950,5
2007-03-14,17:50:00,12.8000,12.8000,12.7950,12.7950,3
2007-03-14,17:55:00,12.7850,12.8000,12.7800,12.8000,14
2007-03-14,18:00:00,12.7900,12.7900,12.7850,12.7850,7
2007-03-14,18:05:00,12.7850,12.7900,12.7800,12.7800,23
2007-03-14,18:10:00,12.7800,12.7950,12.7750,12.7900,15
2007-03-14,18:15:00,12.7850,12.7850,12.7700,12.7700,21
2007-03-14,18:20:00,12.7700,12.7700,12.7650,12.7650,5
2007-03-14,18:25:00,12.7700,12.7700,12.7500,12.7500,48
2007-03-14,18:30:00,12.7500,12.7500,12.7500,12.7500,4
2007-03-14,18:35:00,12.7550,12.7550,12.7250,12.7350,25
2007-03-14,18:40:00,12.7350,12.7650,12.7350,12.7650,3
2007-03-14,18:45:00,12.7500,12.7500,12.7250,12.7250,43
2007-03-14,18:50:00,12.7200,12.7300,12.7000,12.7250,65
2007-03-14,18:55:00,12.7300,12.7350,12.7300,12.7350,6
2007-03-14,19:00:00,12.7250,12.7400,12.7200,12.7350,49
2007-03-14,19:05:00,12.7350,12.7350,12.7350,12.7350,1
2007-03-14,19:10:00,12.7400,12.7500,12.7350,12.7350,12
2007-03-14,19:15:00,12.7400,12.7400,12.7300,12.7300,22
2007-03-14,19:20:00,12.7450,12.7450,12.7400,12.7450,12
2007-03-14,19:25:00,12.7350,12.7500,12.7300,12.7500,23
2007-03-14,19:30:00,12.7500,12.7500,12.7500,12.7500,8
2007-03-14,19:35:00,12.7550,12.7650,12.7450,12.7450,18
2007-03-14,19:40:00,12.7550,12.7550,12.7450,12.7450,9
2007-03-14,19:45:00,12.7450,12.7600,12.7400,12.7600,11
2007-03-14,19:50:00,12.7500,12.7500,12.7050,12.7150,52
2007-03-14,19:55:00,12.7200,12.7400,12.7200,12.7400,31
2007-03-14,20:00:00,12.7500,12.7500,12.7250,12.7300,50
2007-03-14,20:05:00,12.7200,12.7300,12.7150,12.7150,37
2007-03-14,20:10:00,12.7150,12.7200,12.7100,12.7100,58
2007-03-14,20:15:00,12.7100,12.7150,12.6800,12.6950,101
2007-03-14,20:20:00,12.6950,12.7650,12.6900,12.7600,327
2007-03-14,20:25:00,12.7600,12.7800,12.7500,12.7650,354
2007-03-14,20:30:00,12.7600,12.8100,12.7350,12.8000,278
2007-03-14,20:35:00,12.8050,12.8150,12.7800,12.8150,205
2007-03-14,20:40:00,12.8150,12.8350,12.7950,12.8100,214
2007-03-14,20:45:00,12.8150,12.8150,12.7900,12.8100,96
2007-03-14,20:50:00,12.8050,12.8350,12.8000,12.8200,164
2007-03-14,20:55:00,12.8150,12.8400,12.8100,12.8350,127
2007-03-14,21:00:00,12.8350,12.8500,12.8250,12.8350,181
2007-03-14,21:05:00,12.8300,12.8300,12.8000,12.8200,156
2007-03-14,21:10:00,12.8200,12.8350,12.8200,12.8300,71
2007-03-14,21:15:00,12.8350,12.8400,12.8200,12.8300,107
2007-03-14,21:20:00,12.8300,12.8450,12.8150,12.8450,203
2007-03-14,21:25:00,12.8400,12.8800,12.8300,12.8600,371
2007-03-14,21:30:00,12.8600,12.9000,12.8550,12.8800,395
2007-03-14,21:35:00,12.8850,12.8950,12.8800,12.8950,209
2007-03-14,21:40:00,12.8950,12.9000,12.8800,12.8850,260
2007-03-14,21:45:00,12.8900,12.9150,12.8750,12.8750,303
2007-03-14,21:50:00,12.8800,12.8800,12.8500,12.8750,256
2007-03-14,21:55:00,12.8750,12.8900,12.8600,12.8700,128
2007-03-14,22:00:00,12.8750,12.8800,12.8550,12.8550,142
2007-03-14,22:05:00,12.8600,12.8600,12.8100,12.8350,317
2007-03-14,22:10:00,12.8350,12.8850,12.8300,12.8850,160
2007-03-14,22:15:00,12.8800,12.8950,12.8600,12.8700,92
2007-03-14,22:20:00,12.8700,12.8950,12.8600,12.8900,69
2007-03-14,22:25:00,12.8950,12.9100,12.8750,12.8800,250
2007-03-14,22:30:00,12.8850,12.9150,12.8800,12.8900,177
2007-03-14,22:35:00,12.8950,12.9200,12.8750,12.8850,320
2007-03-14,22:40:00,12.8850,12.8950,12.8700,12.8700,159
2007-03-14,22:45:00,12.8700,12.8900,12.8650,12.8750,111
2007-03-14,22:50:00,12.8800,12.8900,12.8650,12.8650,84
2007-03-14,22:55:00,12.8750,12.8900,12.8700,12.8700,57
2007-03-14,23:00:00,12.8700,12.8800,12.8550,12.8600,89
2007-03-14,23:05:00,12.8600,12.8800,12.8600,12.8650,37
2007-03-14,23:10:00,12.8700,12.8750,12.8650,12.8650,34
2007-03-14,23:15:00,12.8650,12.8850,12.8600,12.8850,61
2007-03-14,23:20:00,12.8900,12.9100,12.8850,12.8950,152
2007-03-14,23:25:00,12.9000,12.9050,12.8850,12.8850,60
2007-03-14,23:30:00,12.8900,12.8950,12.8200,12.8350,241
2007-03-14,23:35:00,12.8250,12.8500,12.8250,12.8400,259
2007-03-14,23:40:00,12.8450,12.8450,12.8300,12.8300,112
2007-03-14,23:45:00,12.8400,12.8550,12.8400,12.8500,86
2007-03-14,23:50:00,12.8500,12.8500,12.8250,12.8350,72
2007-03-14,23:55:00,12.8350,12.8350,12.8100,12.8200,113
2007-03-15,00:00:00,12.8150,12.8150,12.7250,12.7350,763
2007-03-15,00:05:00,12.7400,12.7650,12.7300,12.7450,173
2007-03-15,00:10:00,12.7400,12.7450,12.7050,12.7250,932
2007-03-15,00:15:00,12.7250,12.7700,12.7150,12.7500,482
2007-03-15,00:20:00,12.7450,12.7550,12.6750,12.6950,548
2007-03-15,00:25:00,12.6950,12.7450,12.6900,12.7250,349
2007-03-15,00:30:00,12.7200,12.7400,12.6900,12.7350,265
2007-03-15,00:35:00,12.7350,12.7450,12.7250,12.7400,89
2007-03-15,00:40:00,12.7400,12.7500,12.7000,12.7000,97
2007-03-15,00:45:00,12.7000,12.7350,12.7000,12.7250,117
2007-03-15,00:50:00,12.7200,12.7200,12.6800,12.6950,175
2007-03-15,00:55:00,12.7000,12.7100,12.6900,12.6950,110
2007-03-15,01:00:00,12.7000,12.7250,12.6900,12.7250,170
2007-03-15,01:05:00,12.7250,12.7450,12.7000,12.7350,296
2007-03-15,01:10:00,12.7350,12.7850,12.7350,12.7650,428
2007-03-15,01:15:00,12.7650,12.8650,12.7600,12.8400,417
2007-03-15,01:20:00,12.8350,12.8400,12.8100,12.8300,453
2007-03-15,01:25:00,12.8300,12.8500,12.8250,12.8300,209
2007-03-15,01:30:00,12.8300,12.8350,12.8100,12.8150,52
2007-03-15,01:35:00,12.8150,12.8250,12.7950,12.8150,51
2007-03-15,01:40:00,12.8150,12.8550,12.8150,12.8450,68
2007-03-15,01:45:00,12.8400,12.8400,12.8150,12.8200,60
2007-03-15,01:50:00,12.8200,12.8350,12.8200,12.8350,34
2007-03-15,01:55:00,12.8300,12.8350,12.8200,12.8250,35
2007-03-15,02:00:00,12.8250,12.8450,12.8200,12.8350,40
2007-03-15,02:05:00,12.8300,12.8450,12.8250,12.8350,19
2007-03-15,02:10:00,12.8400,12.8500,12.8400,12.8450,22
2007-03-15,02:15:00,12.8450,12.8600,12.8450,12.8550,31
2007-03-15,02:20:00,12.8550,12.8750,12.8550,12.8600,59
2007-03-15,02:25:00,12.8650,12.8700,12.8600,12.8650,11
2007-03-15,02:30:00,12.8650,12.8800,12.8650,12.8700,49
2007-03-15,02:35:00,12.8800,12.8850,12.8750,12.8850,35
2007-03-15,02:40:00,12.8850,12.8900,12.8800,12.8800,35
2007-03-15,02:45:00,12.8700,12.8850,12.8700,12.8850,16
2007-03-15,02:50:00,12.8850,12.8850,12.8800,12.8850,15
2007-03-15,02:55:00,12.8850,12.8850,12.8850,12.8850,15
2007-03-15,03:00:00,12.8900,12.8950,12.8850,12.8950,22
2007-03-15,03:05:00,12.8950,12.8950,12.8950,12.8950,4
2007-03-15,03:10:00,12.8950,12.9000,12.8950,12.9000,26
2007-03-15,03:15:00,12.9050,12.9100,12.9000,12.9100,13
2007-03-15,03:20:00,12.9050,12.9200,12.9050,12.9150,9
2007-03-15,03:25:00,12.9050,12.9150,12.9050,12.9150,15
2007-03-15,03:30:00,12.9150,12.9200,12.9150,12.9150,59
2007-03-15,03:35:00,12.9150,12.9150,12.9050,12.9050,6
2007-03-15,03:40:00,12.9150,12.9200,12.9050,12.9050,10
2007-03-15,03:45:00,12.9050,12.9300,12.9050,12.9250,17
2007-03-15,03:50:00,12.9250,12.9400,12.9200,12.9350,42
2007-03-15,03:55:00,12.9400,12.9400,12.9100,12.9250,14
2007-03-15,04:00:00,12.9350,12.9400,12.9200,12.9200,13
2007-03-15,04:05:00,12.9400,12.9400,12.9300,12.9300,2
2007-03-15,04:10:00,12.9350,12.9450,12.9300,12.9300,8
2007-03-15,04:15:00,12.9300,12.9300,12.9150,12.9150,12
2007-03-15,04:25:00,12.9200,12.9250,12.9200,12.9250,4
2007-03-15,04:30:00,12.9200,12.9200,12.9150,12.9200,11
2007-03-15,04:35:00,12.9200,12.9200,12.9200,12.9200,3
2007-03-15,04:40:00,12.9250,12.9300,12.9250,12.9300,8
2007-03-15,04:50:00,12.9250,12.9250,12.9150,12.9250,15
2007-03-15,04:55:00,12.9300,12.9350,12.9300,12.9350,13
2007-03-15,05:10:00,12.9200,12.9300,12.9200,12.9250,4
2007-03-15,06:00:00,12.9300,12.9550,12.9300,12.9500,14
2007-03-15,06:05:00,12.9350,12.9350,12.9300,12.9300,2
2007-03-15,06:10:00,12.9300,12.9650,12.9300,12.9650,5
2007-03-15,06:15:00,12.9550,12.9550,12.9400,12.9400,10
2007-03-15,06:20:00,12.9400,12.9400,12.9400,12.9400,16
2007-03-15,06:30:00,12.9400,12.9400,12.9400,12.9400,2
2007-03-15,06:40:00,12.9350,12.9350,12.9350,12.9350,1
2007-03-15,07:05:00,12.9500,12.9550,12.9500,12.9550,3
2007-03-15,07:15:00,12.9550,12.9600,12.9500,12.9500,7
2007-03-15,07:20:00,12.9450,12.9500,12.9400,12.9500,46
2007-03-15,07:25:00,12.9400,12.9400,12.9400,12.9400,1
2007-03-15,07:30:00,12.9450,12.9450,12.9450,12.9450,1
2007-03-15,07:40:00,12.9500,12.9500,12.9500,12.9500,2
2007-03-15,07:45:00,12.9400,12.9500,12.9400,12.9500,16
2007-03-15,07:55:00,12.9500,12.9500,12.9450,12.9450,2
2007-03-15,08:00:00,12.9500,12.9750,12.9500,12.9750,14
2007-03-15,08:05:00,12.9750,12.9750,12.9550,12.9550,12
2007-03-15,08:10:00,12.9600,12.9600,12.9400,12.9400,46
2007-03-15,08:15:00,12.9450,12.9450,12.9350,12.9400,45
2007-03-15,08:20:00,12.9550,12.9550,12.9550,12.9550,3
2007-03-15,08:25:00,12.9400,12.9400,12.9400,12.9400,2
2007-03-15,08:30:00,12.9550,12.9550,12.9500,12.9500,7
2007-03-15,08:35:00,12.9400,12.9500,12.9400,12.9500,8
2007-03-15,08:40:00,12.9500,12.9500,12.9500,12.9500,4
2007-03-15,08:45:00,12.9500,12.9700,12.9500,12.9700,8
2007-03-15,08:50:00,12.9650,12.9650,12.9500,12.9500,8
2007-03-15,08:55:00,12.9550,12.9550,12.9300,12.9300,6
2007-03-15,09:00:00,12.9500,12.9500,12.9500,12.9500,9
2007-03-15,09:05:00,12.9500,12.9500,12.9500,12.9500,4
2007-03-15,09:10:00,12.9550,12.9550,12.9550,12.9550,1
2007-03-15,09:15:00,12.9500,12.9500,12.9500,12.9500,1
2007-03-15,09:20:00,12.9550,12.9550,12.9550,12.9550,12
2007-03-15,09:25:00,12.9550,12.9600,12.9550,12.9600,2
2007-03-15,09:30:00,12.9500,12.9500,12.9500,12.9500,2
2007-03-15,09:35:00,12.9550,12.9600,12.9550,12.9600,7
2007-03-15,09:40:00,12.9600,12.9600,12.9600,12.9600,5
2007-03-15,09:45:00,12.9600,12.9600,12.9600,12.9600,14
2007-03-15,09:50:00,12.9550,12.9550,12.9550,12.9550,7
2007-03-15,09:55:00,12.9550,12.9550,12.9550,12.9550,1
2007-03-15,10:00:00,12.9500,12.9500,12.9450,12.9450,6
2007-03-15,10:05:00,12.9500,12.9500,12.9500,12.9500,1
2007-03-15,10:10:00,12.9550,12.9550,12.9550,12.9550,4
2007-03-15,10:20:00,12.9600,12.9600,12.9600,12.9600,10
2007-03-15,10:25:00,12.9600,12.9600,12.9600,12.9600,5
2007-03-15,10:30:00,12.9600,12.9600,12.9600,12.9600,2
2007-03-15,10:40:00,12.9550,12.9550,12.9500,12.9500,6
2007-03-15,10:45:00,12.9550,12.9550,12.9550,12.9550,2
2007-03-15,10:50:00,12.9500,12.9500,12.9500,12.9500,2
2007-03-15,10:55:00,12.9450,12.9500,12.9450,12.9500,2
2007-03-15,11:00:00,12.9500,12.9500,12.9500,12.9500,1
2007-03-15,11:05:00,12.9450,12.9500,12.9450,12.9500,5
2007-03-15,11:10:00,12.9550,12.9550,12.9550,12.9550,2
2007-03-15,11:25:00,12.9450,12.9500,12.9450,12.9500,8
2007-03-15,11:40:00,12.9500,12.9500,12.9400,12.9400,8
2007-03-15,11:50:00,12.9400,12.9400,12.9400,12.9400,1
2007-03-15,11:55:00,12.9350,12.9400,12.9350,12.9400,2
2007-03-15,12:00:00,12.9450,12.9450,12.9450,12.9450,1
2007-03-15,12:05:00,12.9400,12.9400,12.9300,12.9400,9
2007-03-15,12:10:00,12.9400,12.9400,12.9400,12.9400,2
2007-03-15,12:25:00,12.9400,12.9400,12.9400,12.9400,2
2007-03-15,12:30:00,12.9400,12.9400,12.9300,12.9300,15
2007-03-15,12:35:00,12.9450,12.9450,12.9450,12.9450,1
2007-03-15,12:40:00,12.9400,12.9400,12.9350,12.9400,7
2007-03-15,12:45:00,12.9400,12.9400,12.9400,12.9400,2
2007-03-15,12:50:00,12.9350,12.9350,12.9300,12.9300,11
2007-03-15,12:55:00,12.9350,12.9350,12.9300,12.9300,3
2007-03-15,13:00:00,12.9350,12.9400,12.9350,12.9400,6
2007-03-15,13:05:00,12.9300,12.9300,12.9300,12.9300,6
2007-03-15,13:10:00,12.9300,12.9300,12.9300,12.9300,1
2007-03-15,13:15:00,12.9400,12.9400,12.9400,12.9400,7
2007-03-15,13:20:00,12.9300,12.9350,12.9250,12.9350,12
2007-03-15,13:30:00,12.9150,12.9300,12.9150,12.9300,3
2007-03-15,13:40:00,12.9300,12.9300,12.9300,12.9300,2
2007-03-15,13:55:00,12.9350,12.9350,12.9350,12.9350,2
2007-03-15,14:05:00,12.9300,12.9300,12.9300,12.9300,11
2007-03-15,14:10:00,12.9300,12.9300,12.9300,12.9300,8
2007-03-15,14:15:00,12.9300,12.9300,12.9300,12.9300,6
2007-03-15,14:20:00,12.9450,12.9450,12.9350,12.9400,9
2007-03-15,14:25:00,12.9400,12.9400,12.9350,12.9400,7
2007-03-15,14:30:00,12.9400,12.9500,12.9400,12.9500,7
2007-03-15,14:35:00,12.9450,12.9450,12.9450,12.9450,1
2007-03-15,14:40:00,12.9500,12.9550,12.9500,12.9550,5
2007-03-15,14:45:00,12.9550,12.9600,12.9550,12.9600,2
2007-03-15,14:50:00,12.9600,12.9600,12.9600,12.9600,10
2007-03-15,14:55:00,12.9600,12.9600,12.9600,12.9600,1
2007-03-15,15:00:00,12.9500,12.9500,12.9500,12.9500,1
2007-03-15,15:05:00,12.9500,12.9500,12.9500,12.9500,10
2007-03-15,15:10:00,12.9500,12.9650,12.9500,12.9650,6
2007-03-15,15:15:00,12.9550,12.9550,12.9550,12.9550,2
2007-03-15,15:20:00,12.9550,12.9550,12.9400,12.9500,27
2007-03-15,15:25:00,12.9400,12.9400,12.9400,12.9400,1
2007-03-15,15:30:00,12.9450,12.9450,12.9400,12.9400,4
2007-03-15,15:40:00,12.9400,12.9400,12.9300,12.9300,14
2007-03-15,15:45:00,12.9300,12.9300,12.9250,12.9250,6
2007-03-15,15:50:00,12.9250,12.9300,12.9200,12.9250,17
2007-03-15,15:55:00,12.9250,12.9300,12.9200,12.9300,9
2007-03-15,16:00:00,12.9250,12.9300,12.9250,12.9300,15
2007-03-15,16:05:00,12.9300,12.9300,12.9300,12.9300,17
2007-03-15,16:10:00,12.9300,12.9300,12.9300,12.9300,5
2007-03-15,16:15:00,12.9300,12.9450,12.9300,12.9350,16
2007-03-15,16:20:00,12.9450,12.9550,12.9450,12.9450,14
2007-03-15,16:25:00,12.9400,12.9700,12.9300,12.9700,54
2007-03-15,16:30:00,12.9500,13.0150,12.9500,13.0100,120
2007-03-15,16:35:00,13.0000,13.0200,13.0000,13.0200,69
2007-03-15,16:40:00,13.0100,13.0300,13.0050,13.0300,40
2007-03-15,16:45:00,13.0150,13.0250,13.0150,13.0200,21
2007-03-15,16:50:00,13.0200,13.0250,13.0150,13.0150,15
2007-03-15,16:55:00,13.0100,13.0100,13.0050,13.0050,8
2007-03-15,17:00:00,13.0050,13.0200,13.0050,13.0200,25
2007-03-15,17:05:00,13.0150,13.0200,13.0100,13.0100,14
2007-03-15,17:10:00,13.0100,13.0100,13.0050,13.0050,14
2007-03-15,17:15:00,13.0000,13.0000,13.0000,13.0000,3
2007-03-15,17:20:00,13.0050,13.0050,12.9900,13.0000,29
2007-03-15,17:25:00,13.0000,13.0000,13.0000,13.0000,5
2007-03-15,17:30:00,13.0000,13.0100,13.0000,13.0100,31
2007-03-15,17:35:00,13.0100,13.0200,13.0100,13.0150,11
2007-03-15,17:40:00,13.0200,13.0200,13.0150,13.0150,13
2007-03-15,17:45:00,13.0150,13.0150,13.0150,13.0150,2
2007-03-15,17:50:00,13.0100,13.0200,13.0100,13.0200,8
2007-03-15,17:55:00,13.0250,13.0250,13.0150,13.0150,6
2007-03-15,18:00:00,13.0150,13.0150,13.0100,13.0100,2
2007-03-15,18:05:00,13.0050,13.0050,12.9950,12.9950,23
2007-03-15,18:10:00,13.0050,13.0050,12.9900,13.0000,35
2007-03-15,18:15:00,13.0000,13.0000,13.0000,13.0000,10
2007-03-15,18:20:00,12.9950,12.9950,12.9950,12.9950,2
2007-03-15,18:25:00,12.9950,12.9950,12.9800,12.9850,31
2007-03-15,18:30:00,12.9850,12.9900,12.9750,12.9900,10
2007-03-15,18:35:00,12.9900,12.9900,12.9900,12.9900,9
2007-03-15,18:40:00,12.9850,12.9850,12.9850,12.9850,1
2007-03-15,18:45:00,12.9900,13.0200,12.9900,13.0200,52
2007-03-15,18:50:00,13.0150,13.0250,13.0150,13.0150,79
2007-03-15,18:55:00,13.0150,13.0150,13.0100,13.0100,48
2007-03-15,19:00:00,13.0150,13.0150,13.0100,13.0100,4
2007-03-15,19:05:00,13.0100,13.0100,13.0000,13.0100,188
2007-03-15,19:10:00,13.0050,13.0150,13.0000,13.0150,50
2007-03-15,19:15:00,13.0050,13.0050,13.0050,13.0050,5
2007-03-15,19:20:00,13.0050,13.0150,13.0050,13.0100,23
2007-03-15,19:25:00,13.0000,13.0150,13.0000,13.0150,54
2007-03-15,19:30:00,13.0100,13.0100,12.9900,12.9950,45
2007-03-15,19:35:00,12.9950,12.9950,12.9900,12.9900,2
2007-03-15,19:40:00,12.9900,12.9950,12.9850,12.9900,10
2007-03-15,19:45:00,12.9900,12.9950,12.9800,12.9800,19
2007-03-15,19:50:00,12.9850,12.9950,12.9800,12.9900,22
2007-03-15,19:55:00,12.9850,12.9900,12.9850,12.9850,16
2007-03-15,20:00:00,12.9800,12.9850,12.9700,12.9800,23
2007-03-15,20:05:00,12.9800,12.9850,12.9750,12.9850,46
2007-03-15,20:10:00,12.9850,13.0200,12.9850,13.0050,55
2007-03-15,20:15:00,13.0100,13.0100,12.9700,12.9800,20
2007-03-15,20:20:00,12.9750,13.0050,12.9650,12.9700,226
2007-03-15,20:25:00,12.9650,12.9950,12.9650,12.9950,221
2007-03-15,20:30:00,12.9900,13.0200,12.9750,12.9950,203
2007-03-15,20:35:00,12.9900,12.9950,12.9450,12.9500,266
2007-03-15,20:40:00,12.9600,13.0000,12.9600,12.9900,139
2007-03-15,20:45:00,12.9850,12.9900,12.9700,12.9750,74
2007-03-15,20:50:00,12.9800,12.9950,12.9750,12.9900,39
2007-03-15,20:55:00,12.9950,13.0000,12.9850,12.9900,53
2007-03-15,21:00:00,12.9900,13.0000,12.9850,13.0000,124
2007-03-15,21:05:00,12.9950,13.0250,12.9950,13.0200,153
2007-03-15,21:10:00,13.0200,13.0200,12.9950,13.0000,83
2007-03-15,21:15:00,13.0000,13.0100,13.0000,13.0000,122
2007-03-15,21:20:00,13.0000,13.0050,12.9800,12.9850,85
2007-03-15,21:25:00,12.9850,12.9950,12.9750,12.9800,73
2007-03-15,21:30:00,12.9850,12.9900,12.9650,12.9900,128
2007-03-15,21:35:00,12.9850,13.0050,12.9800,12.9950,61
2007-03-15,21:40:00,12.9950,13.0000,12.9850,12.9850,38
2007-03-15,21:45:00,12.9850,12.9950,12.9850,12.9950,20
2007-03-15,21:50:00,12.9950,12.9950,12.9750,12.9800,55
2007-03-15,21:55:00,12.9800,12.9950,12.9800,12.9950,45
2007-03-15,22:00:00,13.0000,13.0200,13.0000,13.0150,196
2007-03-15,22:05:00,13.0150,13.0200,13.0100,13.0100,97
2007-03-15,22:10:00,13.0150,13.0300,12.9650,12.9850,202
2007-03-15,22:15:00,12.9800,13.0000,12.9700,12.9950,104
2007-03-15,22:20:00,12.9950,13.0000,12.9900,12.9950,65
2007-03-15,22:25:00,13.0000,13.0200,13.0000,13.0150,59
2007-03-15,22:30:00,13.0200,13.1000,13.0200,13.0850,784
2007-03-15,22:35:00,13.0850,13.1150,13.0800,13.1000,417
2007-03-15,22:40:00,13.0950,13.1250,13.0900,13.1050,507
2007-03-15,22:45:00,13.1000,13.1550,13.0850,13.1500,612
2007-03-15,22:50:00,13.1600,13.1800,13.1250,13.1550,464
2007-03-15,22:55:00,13.1550,13.1700,13.1400,13.1500,249
2007-03-15,23:00:00,13.1550,13.1600,13.1350,13.1400,194
2007-03-15,23:05:00,13.1450,13.1450,13.1350,13.1450,78
2007-03-15,23:10:00,13.1350,13.1550,13.1250,13.1550,162
2007-03-15,23:15:00,13.1550,13.1600,13.1050,13.1150,365
2007-03-15,23:20:00,13.1200,13.1550,13.1150,13.1450,288
2007-03-15,23:25:00,13.1450,13.1750,13.1400,13.1500,343
2007-03-15,23:30:00,13.1500,13.1800,13.1450,13.1800,526
2007-03-15,23:35:00,13.1850,13.1900,13.1700,13.1850,396
2007-03-15,23:40:00,13.1850,13.1850,13.1450,13.1500,205
2007-03-15,23:45:00,13.1500,13.1550,13.1350,13.1400,144
2007-03-15,23:50:00,13.1350,13.1400,13.1200,13.1350,137
2007-03-15,23:55:00,13.1350,13.1400,13.1300,13.1400,46
2007-03-16,00:00:00,13.1400,13.1500,13.1300,13.1350,109
2007-03-16,00:05:00,13.1400,13.1450,13.1150,13.1200,116
2007-03-16,00:10:00,13.1200,13.1200,13.1050,13.1200,107
2007-03-16,00:15:00,13.1100,13.1400,13.1100,13.1400,228
2007-03-16,00:20:00,13.1450,13.1550,13.1300,13.1400,157
2007-03-16,00:25:00,13.1450,13.1500,13.1150,13.1250,299
2007-03-16,00:30:00,13.1250,13.1400,13.1250,13.1250,48
2007-03-16,00:35:00,13.1250,13.1400,13.1100,13.1400,144
2007-03-16,00:40:00,13.1300,13.1350,13.1200,13.1250,65
2007-03-16,00:45:00,13.1200,13.1350,13.1200,13.1300,55
2007-03-16,00:50:00,13.1350,13.1500,13.1300,13.1350,49
2007-03-16,00:55:00,13.1400,13.1600,13.1150,13.1150,125
2007-03-16,01:00:00,13.1150,13.1250,13.1050,13.1050,181
2007-03-16,01:05:00,13.1100,13.1100,13.0800,13.1000,361
2007-03-16,01:10:00,13.1000,13.1050,13.0850,13.1050,79
2007-03-16,01:15:00,13.1050,13.1050,13.0800,13.0950,250
2007-03-16,01:20:00,13.0900,13.1000,13.0650,13.0800,232
2007-03-16,01:25:00,13.0800,13.0800,13.0600,13.0650,136
2007-03-16,01:30:00,13.0650,13.0750,13.0650,13.0700,71
2007-03-16,01:35:00,13.0750,13.0900,13.0650,13.0700,45
2007-03-16,01:40:00,13.0700,13.0700,13.0600,13.0700,107
2007-03-16,01:45:00,13.0700,13.0800,13.0650,13.0800,16
2007-03-16,01:50:00,13.0750,13.1050,13.0700,13.1050,79
2007-03-16,01:55:00,13.0950,13.1000,13.0900,13.1000,15
2007-03-16,02:00:00,13.0950,13.1050,13.0950,13.1000,58
2007-03-16,02:05:00,13.1000,13.1000,13.0900,13.1000,27
2007-03-16,02:10:00,13.0950,13.0950,13.0800,13.0800,16
2007-03-16,02:15:00,13.0750,13.0750,13.0700,13.0700,11
2007-03-16,02:20:00,13.0700,13.0850,13.0700,13.0850,9
2007-03-16,02:25:00,13.0800,13.0800,13.0700,13.0700,14
2007-03-16,02:30:00,13.0700,13.0750,13.0700,13.0750,6
2007-03-16,02:35:00,13.0750,13.0800,13.0750,13.0800,5
2007-03-16,02:40:00,13.0750,13.0850,13.0750,13.0850,16
2007-03-16,02:45:00,13.0850,13.0850,13.0800,13.0800,15
2007-03-16,02:55:00,13.0800,13.0900,13.0800,13.0900,4
2007-03-16,03:00:00,13.0900,13.0900,13.0900,13.0900,1
2007-03-16,03:05:00,13.0800,13.0800,13.0800,13.0800,2
2007-03-16,03:10:00,13.0800,13.0800,13.0750,13.0800,4
2007-03-16,03:15:00,13.0700,13.0800,13.0700,13.0800,4
2007-03-16,03:20:00,13.0850,13.0900,13.0850,13.0900,4
2007-03-16,03:25:00,13.0800,13.0900,13.0750,13.0750,5
2007-03-16,03:30:00,13.0750,13.0750,13.0750,13.0750,1
2007-03-16,03:35:00,13.0750,13.0750,13.0750,13.0750,1
2007-03-16,03:40:00,13.0750,13.0800,13.0750,13.0800,2
2007-03-16,03:45:00,13.0750,13.0750,13.0650,13.0650,8
2007-03-16,03:50:00,13.0650,13.0650,13.0650,13.0650,2
2007-03-16,03:55:00,13.0700,13.0700,13.0700,13.0700,1
2007-03-16,04:00:00,13.0650,13.0650,13.0650,13.0650,1
2007-03-16,04:05:00,13.0650,13.0800,13.0650,13.0800,3
2007-03-16,04:10:00,13.0700,13.0700,13.0700,13.0700,6
2007-03-16,04:25:00,13.0650,13.0750,13.0650,13.0750,2
2007-03-16,04:30:00,13.0700,13.0700,13.0700,13.0700,1
2007-03-16,04:35:00,13.0700,13.0700,13.0650,13.0650,3
2007-03-16,04:50:00,13.0600,13.0700,13.0600,13.0700,3
2007-03-16,05:05:00,13.0750,13.0750,13.0750,13.0750,1
2007-03-16,06:10:00,13.0750,13.0750,13.0750,13.0750,2
2007-03-16,06:20:00,13.0850,13.1150,13.0850,13.1150,4
2007-03-16,06:25:00,13.1100,13.1200,13.1100,13.1200,2
2007-03-16,06:30:00,13.1200,13.1200,13.1200,13.1200,2
2007-03-16,06:35:00,13.1100,13.1100,13.1000,13.1000,20
2007-03-16,06:40:00,13.1050,13.1050,13.1000,13.1000,2
2007-03-16,06:45:00,13.1100,13.1100,13.1100,13.1100,5
2007-03-16,06:50:00,13.1150,13.1300,13.1150,13.1300,5
2007-03-16,06:55:00,13.1100,13.1100,13.1100,13.1100,1
2007-03-16,07:05:00,13.1200,13.1200,13.1200,13.1200,1
2007-03-16,07:10:00,13.1150,13.1150,13.1150,13.1150,1
2007-03-16,07:15:00,13.1100,13.1100,13.1000,13.1000,6
2007-03-16,07:20:00,13.1100,13.1100,13.1100,13.1100,3
2007-03-16,07:25:00,13.1050,13.1100,13.1050,13.1100,2
2007-03-16,07:35:00,13.1100,13.1100,13.1100,13.1100,2
2007-03-16,07:45:00,13.1100,13.1350,13.1100,13.1350,43
2007-03-16,07:50:00,13.1300,13.1300,13.1050,13.1050,14
2007-03-16,07:55:00,13.1200,13.1200,13.1000,13.1200,25
2007-03-16,08:00:00,13.1200,13.1400,13.1150,13.1150,21
2007-03-16,08:05:00,13.1150,13.1150,13.1150,13.1150,2
2007-03-16,08:10:00,13.1200,13.1200,13.1050,13.1100,25
2007-03-16,08:15:00,13.1100,13.1400,13.1100,13.1400,25
2007-03-16,08:20:00,13.1350,13.1400,13.1250,13.1250,33
2007-03-16,08:25:00,13.1300,13.1350,13.1300,13.1350,4
2007-03-16,08:30:00,13.1350,13.1350,13.1250,13.1250,6
2007-03-16,08:35:00,13.1250,13.1300,13.1200,13.1200,9
2007-03-16,08:40:00,13.1200,13.1200,13.1200,13.1200,2
2007-03-16,08:45:00,13.1200,13.1200,13.1200,13.1200,10
2007-03-16,08:50:00,13.1150,13.1200,13.1100,13.1100,24
2007-03-16,08:55:00,13.1150,13.1150,13.1150,13.1150,2
2007-03-16,09:00:00,13.1150,13.1200,13.1150,13.1200,4
2007-03-16,09:05:00,13.1200,13.1250,13.1200,13.1200,8
2007-03-16,09:10:00,13.1150,13.1150,13.1050,13.1050,15
2007-03-16,09:15:00,13.1050,13.1150,13.1050,13.1150,11
2007-03-16,09:20:00,13.1150,13.1150,13.1100,13.1100,3
2007-03-16,09:25:00,13.1200,13.1200,13.1200,13.1200,1
2007-03-16,09:30:00,13.1200,13.1200,13.1200,13.1200,1
2007-03-16,09:35:00,13.1150,13.1200,13.1050,13.1050,35
2007-03-16,09:40:00,13.1000,13.1000,13.0950,13.1000,11
2007-03-16,09:50:00,13.1000,13.1000,13.0900,13.0900,10
2007-03-16,09:55:00,13.0850,13.0850,13.0800,13.0800,6
2007-03-16,10:00:00,13.0900,13.0950,13.0900,13.0950,28
2007-03-16,10:05:00,13.0900,13.0900,13.0800,13.0900,15
2007-03-16,10:15:00,13.0900,13.0900,13.0900,13.0900,11
2007-03-16,10:20:00,13.0900,13.0900,13.0850,13.0850,4
2007-03-16,10:30:00,13.0900,13.0900,13.0900,13.0900,1
2007-03-16,10:40:00,13.0850,13.0850,13.0800,13.0800,8
2007-03-16,10:45:00,13.0800,13.0800,13.0800,13.0800,1
2007-03-16,10:55:00,13.0800,13.0800,13.0750,13.0750,5
2007-03-16,11:00:00,13.0750,13.0750,13.0750,13.0750,2
2007-03-16,11:05:00,13.0750,13.0750,13.0750,13.0750,1
2007-03-16,11:25:00,13.0750,13.0750,13.0700,13.0700,7
2007-03-16,11:35:00,13.0600,13.0600,13.0600,13.0600,6
2007-03-16,11:40:00,13.0600,13.0600,13.0600,13.0600,3
2007-03-16,11:45:00,13.0650,13.0750,13.0650,13.0750,11
2007-03-16,11:50:00,13.0750,13.0750,13.0550,13.0550,9
2007-03-16,12:00:00,13.0700,13.0700,13.0700,13.0700,7
2007-03-16,12:20:00,13.0800,13.1100,13.0800,13.0900,52
2007-03-16,12:25:00,13.0950,13.0950,13.0950,13.0950,6
2007-03-16,12:30:00,13.0800,13.0950,13.0800,13.0950,3
2007-03-16,12:35:00,13.0950,13.0950,13.0950,13.0950,3
2007-03-16,12:40:00,13.0950,13.0950,13.0950,13.0950,3
2007-03-16,12:45:00,13.0900,13.0900,13.0900,13.0900,1
2007-03-16,12:50:00,13.0950,13.0950,13.0950,13.0950,1
2007-03-16,12:55:00,13.0800,13.0800,13.0800,13.0800,6
2007-03-16,13:00:00,13.0900,13.0900,13.0900,13.0900,5
2007-03-16,13:05:00,13.0900,13.0950,13.0900,13.0950,2
2007-03-16,13:10:00,13.0950,13.0950,13.0950,13.0950,1
2007-03-16,13:15:00,13.0950,13.0950,13.0950,13.0950,1
2007-03-16,13:20:00,13.0950,13.0950,13.0950,13.0950,7
2007-03-16,13:25:00,13.0950,13.1000,13.0950,13.1000,5
2007-03-16,13:30:00,13.1050,13.1050,13.0950,13.0950,2
2007-03-16,13:35:00,13.1000,13.1000,13.1000,13.1000,1
2007-03-16,13:40:00,13.1000,13.1050,13.0950,13.1050,10
2007-03-16,13:45:00,13.1000,13.1000,13.1000,13.1000,1
2007-03-16,13:50:00,13.1000,13.1000,13.1000,13.1000,2
2007-03-16,13:55:00,13.0900,13.1000,13.0900,13.1000,2
2007-03-16,14:00:00,13.1000,13.1050,13.0950,13.1050,11
2007-03-16,14:05:00,13.1000,13.1000,13.1000,13.1000,2
2007-03-16,14:15:00,13.1000,13.1000,13.1000,13.1000,1
2007-03-16,14:20:00,13.1000,13.1000,13.0950,13.0950,6
2007-03-16,14:35:00,13.1000,13.1000,13.1000,13.1000,2
2007-03-16,14:40:00,13.1000,13.1000,13.1000,13.1000,1
2007-03-16,14:45:00,13.1000,13.1000,13.0950,13.0950,3
2007-03-16,14:55:00,13.1000,13.1000,13.1000,13.1000,2
2007-03-16,15:00:00,13.1050,13.1050,13.1050,13.1050,2
2007-03-16,15:05:00,13.1050,13.1100,13.1050,13.1050,4
2007-03-16,15:10:00,13.1000,13.1000,13.1000,13.1000,8
2007-03-16,15:15:00,13.1000,13.1000,13.0850,13.0850,25
2007-03-16,15:20:00,13.0900,13.0900,13.0900,13.0900,6
2007-03-16,15:25:00,13.1000,13.1000,13.1000,13.1000,10
2007-03-16,15:30:00,13.1000,13.1000,13.0900,13.0900,7
2007-03-16,15:35:00,13.0950,13.0950,13.0950,13.0950,1
2007-03-16,15:40:00,13.0950,13.0950,13.0950,13.0950,1
2007-03-16,15:50:00,13.0900,13.0900,13.0900,13.0900,1
2007-03-16,15:55:00,13.0900,13.0900,13.0900,13.0900,1
2007-03-16,16:00:00,13.0850,13.0850,13.0750,13.0750,24
2007-03-16,16:05:00,13.0750,13.0750,13.0700,13.0750,32
2007-03-16,16:10:00,13.0750,13.0800,13.0750,13.0800,19
2007-03-16,16:15:00,13.0800,13.0800,13.0750,13.0750,17
2007-03-16,16:20:00,13.0750,13.0900,13.0750,13.0900,6
2007-03-16,16:25:00,13.1000,13.1000,13.1000,13.1000,12
2007-03-16,16:30:00,13.1000,13.1150,13.1000,13.1150,35
2007-03-16,16:35:00,13.1200,13.1300,13.1000,13.1300,19
2007-03-16,16:40:00,13.1300,13.1350,13.1300,13.1300,24
2007-03-16,16:45:00,13.1300,13.1300,13.1250,13.1300,31
2007-03-16,16:50:00,13.1350,13.1350,13.1300,13.1300,12
2007-03-16,16:55:00,13.1300,13.1350,13.1300,13.1350,10
2007-03-16,17:00:00,13.1400,13.1450,13.1400,13.1450,23
2007-03-16,17:05:00,13.1450,13.1500,13.1400,13.1400,35
2007-03-16,17:15:00,13.1300,13.1450,13.1300,13.1450,19
2007-03-16,17:20:00,13.1400,13.1500,13.1350,13.1400,20
2007-03-16,17:25:00,13.1400,13.1500,13.1400,13.1500,33
2007-03-16,17:30:00,13.1500,13.1650,13.1500,13.1650,40
2007-03-16,17:35:00,13.1650,13.1650,13.1400,13.1400,29
2007-03-16,17:40:00,13.1350,13.1350,13.1250,13.1350,8
2007-03-16,17:45:00,13.1250,13.1300,13.1200,13.1300,18
2007-03-16,17:50:00,13.1400,13.1400,13.1400,13.1400,22
2007-03-16,17:55:00,13.1400,13.1400,13.1400,13.1400,11
2007-03-16,18:00:00,13.1450,13.1450,13.1450,13.1450,1
2007-03-16,18:10:00,13.1400,13.1500,13.1300,13.1500,5
2007-03-16,18:15:00,13.1450,13.1500,13.1400,13.1400,3
2007-03-16,18:20:00,13.1450,13.1450,13.1450,13.1450,1
2007-03-16,18:25:00,13.1350,13.1350,13.1350,13.1350,11
2007-03-16,18:30:00,13.1400,13.1400,13.1300,13.1400,8
2007-03-16,18:35:00,13.1400,13.1400,13.1300,13.1300,9
2007-03-16,18:40:00,13.1400,13.1550,13.1400,13.1550,12
2007-03-16,18:45:00,13.1400,13.1400,13.1400,13.1400,4
2007-03-16,18:50:00,13.1400,13.1650,13.1350,13.1650,36
2007-03-16,18:55:00,13.1700,13.1750,13.1600,13.1750,90
2007-03-16,19:00:00,13.1750,13.1800,13.1650,13.1700,53
2007-03-16,19:05:00,13.1650,13.1700,13.1600,13.1650,8
2007-03-16,19:10:00,13.1600,13.1600,13.1400,13.1400,30
2007-03-16,19:15:00,13.1400,13.1550,13.1350,13.1350,14
2007-03-16,19:20:00,13.1400,13.1450,13.1250,13.1450,24
2007-03-16,19:25:00,13.1400,13.1700,13.1400,13.1650,12
2007-03-16,19:30:00,13.1500,13.1550,13.1500,13.1550,2
2007-03-16,19:35:00,13.1500,13.1650,13.1500,13.1650,6
2007-03-16,19:40:00,13.1600,13.1600,13.1450,13.1550,19
2007-03-16,19:45:00,13.1500,13.1500,13.1450,13.1450,22
2007-03-16,19:50:00,13.1450,13.1500,13.1450,13.1450,21
2007-03-16,19:55:00,13.1450,13.1500,13.1400,13.1450,30
2007-03-16,20:00:00,13.1350,13.1450,13.1350,13.1450,9
2007-03-16,20:05:00,13.1400,13.1400,13.1300,13.1400,8
2007-03-16,20:10:00,13.1400,13.1500,13.1300,13.1500,30
2007-03-16,20:15:00,13.1500,13.1500,13.1400,13.1500,23
2007-03-16,20:20:00,13.1450,13.1450,13.1250,13.1350,28
2007-03-16,20:25:00,13.1300,13.1750,13.0850,13.1250,300
2007-03-16,20:30:00,13.1300,13.1500,13.1000,13.1300,123
2007-03-16,20:35:00,13.1300,13.1300,13.0950,13.1050,106
2007-03-16,20:40:00,13.1000,13.1100,13.0850,13.1100,134
2007-03-16,20:45:00,13.1100,13.1450,13.1050,13.1450,113
2007-03-16,20:50:00,13.1450,13.1750,13.1400,13.1650,235
2007-03-16,20:55:00,13.1700,13.1900,13.1500,13.1550,322
2007-03-16,21:00:00,13.1500,13.1750,13.1450,13.1500,100
2007-03-16,21:05:00,13.1500,13.1550,13.1050,13.1400,230
2007-03-16,21:10:00,13.1400,13.1400,13.1300,13.1300,46
2007-03-16,21:15:00,13.1250,13.1300,13.1100,13.1100,131
2007-03-16,21:20:00,13.1100,13.1350,13.1050,13.1100,177
2007-03-16,21:25:00,13.1100,13.1150,13.1000,13.1000,101
2007-03-16,21:30:00,13.1000,13.1400,13.1000,13.1400,125
2007-03-16,21:35:00,13.1400,13.1400,13.1100,13.1200,156
2007-03-16,21:40:00,13.1250,13.1450,13.1150,13.1450,143
2007-03-16,21:45:00,13.1450,13.1850,13.1400,13.1800,379
2007-03-16,21:50:00,13.1750,13.1850,13.1500,13.1500,200
2007-03-16,21:55:00,13.1500,13.1600,13.1400,13.1400,99
2007-03-16,22:00:00,13.1450,13.1750,13.1400,13.1600,119
2007-03-16,22:05:00,13.1650,13.1850,13.1600,13.1800,140
2007-03-16,22:10:00,13.1800,13.1950,13.1600,13.1850,408
2007-03-16,22:15:00,13.1800,13.1850,13.1550,13.1700,127
2007-03-16,22:20:00,13.1600,13.1600,13.1500,13.1550,105
2007-03-16,22:25:00,13.1600,13.1850,13.1600,13.1850,148
2007-03-16,22:30:00,13.1850,13.2200,13.1750,13.1900,600
2007-03-16,22:35:00,13.1950,13.2650,13.1950,13.2500,736
2007-03-16,22:40:00,13.2500,13.2550,13.2350,13.2400,213
2007-03-16,22:45:00,13.2400,13.2700,13.2400,13.2500,353
2007-03-16,22:50:00,13.2450,13.2500,13.2300,13.2350,99
2007-03-16,22:55:00,13.2350,13.2400,13.2050,13.2250,220
2007-03-16,23:00:00,13.2200,13.2300,13.2100,13.2200,125
2007-03-16,23:05:00,13.2150,13.2300,13.2050,13.2050,53
2007-03-16,23:10:00,13.2100,13.2300,13.1900,13.2200,113
2007-03-16,23:15:00,13.2200,13.2250,13.2150,13.2200,93
2007-03-16,23:20:00,13.2250,13.2350,13.2150,13.2350,30
2007-03-16,23:25:00,13.2350,13.2350,13.2200,13.2200,48
2007-03-16,23:30:00,13.2200,13.2250,13.2050,13.2050,38
2007-03-16,23:35:00,13.2050,13.2050,13.1650,13.1950,176
2007-03-16,23:40:00,13.1950,13.2050,13.1900,13.1950,137
2007-03-16,23:45:00,13.1950,13.1950,13.1900,13.1950,41
2007-03-16,23:50:00,13.1900,13.1900,13.1550,13.1700,231
2007-03-16,23:55:00,13.1650,13.1800,13.1550,13.1800,177
2007-03-17,00:00:00,13.1700,13.1950,13.1600,13.1950,262
2007-03-17,00:05:00,13.2000,13.2150,13.1700,13.1950,146
2007-03-17,00:10:00,13.1950,13.2100,13.1850,13.2050,69
2007-03-17,00:15:00,13.2000,13.2300,13.2000,13.2050,125
2007-03-17,00:20:00,13.2050,13.2050,13.1850,13.1950,65
2007-03-17,00:25:00,13.1900,13.1950,13.1850,13.1900,45
2007-03-17,00:30:00,13.1950,13.2000,13.1800,13.1850,65
2007-03-17,00:35:00,13.1850,13.1950,13.1750,13.1900,33
2007-03-17,00:40:00,13.1900,13.2000,13.1850,13.2000,17
2007-03-17,00:45:00,13.2000,13.2000,13.1900,13.2000,10
2007-03-17,00:50:00,13.2000,13.2000,13.1900,13.1900,44
2007-03-17,00:55:00,13.2000,13.2400,13.1950,13.2300,145
2007-03-17,01:00:00,13.2250,13.2300,13.1950,13.2050,129
2007-03-17,01:05:00,13.1900,13.2150,13.1850,13.2150,28
2007-03-17,01:10:00,13.2150,13.2150,13.1950,13.2150,108
2007-03-17,01:15:00,13.2100,13.2100,13.1950,13.2050,106
2007-03-17,01:20:00,13.2050,13.2200,13.2000,13.2150,116
2007-03-17,01:25:00,13.2150,13.2250,13.2050,13.2150,112
2007-03-17,01:30:00,13.2150,13.2150,13.2000,13.2100,40
2007-03-17,01:35:00,13.2100,13.2150,13.2100,13.2100,12
2007-03-17,01:40:00,13.2150,13.2150,13.2100,13.2100,17
2007-03-17,01:45:00,13.2100,13.2100,13.2050,13.2050,9
2007-03-17,01:50:00,13.2000,13.2000,13.1900,13.1950,63
2007-03-17,01:55:00,13.1900,13.1900,13.1800,13.1800,28
2007-03-17,02:00:00,13.1750,13.1900,13.1750,13.1800,37
2007-03-17,02:05:00,13.1800,13.1800,13.1650,13.1700,59
2007-03-17,02:10:00,13.1700,13.1800,13.1500,13.1550,56
2007-03-17,02:15:00,13.1600,13.1650,13.1500,13.1650,34
2007-03-17,02:20:00,13.1700,13.1750,13.1400,13.1500,79
2007-03-17,02:25:00,13.1350,13.1850,13.1350,13.1850,48
2007-03-17,02:30:00,13.1800,13.1800,13.1650,13.1700,8
2007-03-17,02:35:00,13.1650,13.1650,13.1650,13.1650,2
2007-03-17,02:40:00,13.1750,13.1750,13.1600,13.1650,24
2007-03-17,02:45:00,13.1700,13.1700,13.1600,13.1700,12
2007-03-17,02:50:00,13.1750,13.1750,13.1650,13.1650,5
2007-03-17,02:55:00,13.1800,13.1800,13.1800,13.1800,1
2007-03-17,03:00:00,13.1750,13.1850,13.1750,13.1750,11
2007-03-17,03:10:00,13.1800,13.1800,13.1800,13.1800,1
2007-03-17,03:15:00,13.1850,13.2050,13.1850,13.2000,88
2007-03-17,03:20:00,13.1950,13.1950,13.1950,13.1950,4
2007-03-17,03:25:00,13.2050,13.2050,13.2000,13.2050,7
2007-03-17,03:30:00,13.2000,13.2050,13.2000,13.2050,9
2007-03-17,03:35:00,13.2050,13.2050,13.2000,13.2000,6
2007-03-17,03:40:00,13.2100,13.2100,13.2050,13.2100,3
2007-03-17,03:45:00,13.2100,13.2100,13.2100,13.2100,4
2007-03-17,03:50:00,13.2100,13.2150,13.2100,13.2150,4
2007-03-17,03:55:00,13.2100,13.2150,13.2100,13.2150,5
2007-03-17,04:00:00,13.2100,13.2100,13.2050,13.2050,3
2007-03-17,04:05:00,13.2100,13.2100,13.2100,13.2100,1
2007-03-17,04:10:00,13.2200,13.2200,13.2200,13.2200,20
2007-03-17,04:15:00,13.2200,13.2200,13.2200,13.2200,1
2007-03-17,04:20:00,13.2200,13.2200,13.2200,13.2200,9
2007-03-17,04:25:00,13.2150,13.2200,13.2150,13.2200,13
2007-03-17,04:35:00,13.2200,13.2200,13.2200,13.2200,3
2007-03-17,04:40:00,13.2200,13.2200,13.2200,13.2200,7
2007-03-17,04:50:00,13.2200,13.2200,13.2200,13.2200,1
2007-03-17,04:55:00,13.2150,13.2250,13.2150,13.2250,6
2007-03-17,05:05:00,13.2050,13.2050,13.2050,13.2050,2
2007-03-17,05:10:00,13.2000,13.2150,13.2000,13.2150,4
2007-03-19,06:00:00,13.1750,13.1750,13.1600,13.1600,7
2007-03-19,06:05:00,13.1400,13.1600,13.1300,13.1600,37
2007-03-19,06:10:00,13.1500,13.1500,13.1500,13.1500,2
2007-03-19,06:15:00,13.1550,13.1550,13.1550,13.1550,1
2007-03-19,06:20:00,13.1450,13.1450,13.1450,13.1450,1
2007-03-19,06:25:00,13.1600,13.1700,13.1600,13.1600,14
2007-03-19,06:30:00,13.1550,13.1550,13.1550,13.1550,1
2007-03-19,06:35:00,13.1650,13.1900,13.1650,13.1900,12
2007-03-19,06:40:00,13.2000,13.2000,13.2000,13.2000,2
2007-03-19,06:45:00,13.2000,13.2050,13.2000,13.2050,8
2007-03-19,06:50:00,13.2100,13.2200,13.2100,13.2200,11
2007-03-19,06:55:00,13.2200,13.2350,13.2150,13.2350,11
2007-03-19,07:00:00,13.2350,13.2350,13.2350,13.2350,6
2007-03-19,07:15:00,13.2200,13.2200,13.2200,13.2200,13
2007-03-19,07:20:00,13.2300,13.2300,13.2300,13.2300,4
2007-03-19,07:25:00,13.2250,13.2300,13.2250,13.2300,2
2007-03-19,07:30:00,13.2200,13.2300,13.2200,13.2300,14
2007-03-19,07:35:00,13.2300,13.2400,13.2300,13.2400,20
2007-03-19,07:45:00,13.2300,13.2450,13.2300,13.2400,15
2007-03-19,07:55:00,13.2350,13.2400,13.2350,13.2400,5
2007-03-19,08:00:00,13.2250,13.2450,13.2250,13.2450,8
2007-03-19,08:10:00,13.2450,13.2500,13.2450,13.2450,7
2007-03-19,08:15:00,13.2300,13.2400,13.2250,13.2400,8
2007-03-19,08:25:00,13.2450,13.2450,13.2450,13.2450,8
2007-03-19,08:35:00,13.2500,13.2500,13.2500,13.2500,10
2007-03-19,08:40:00,13.2600,13.2650,13.2500,13.2600,17
2007-03-19,08:45:00,13.2650,13.2700,13.2550,13.2600,15
2007-03-19,08:50:00,13.2600,13.2700,13.2600,13.2700,5
2007-03-19,09:00:00,13.2650,13.2650,13.2600,13.2600,11
2007-03-19,09:05:00,13.2600,13.2600,13.2550,13.2600,16
2007-03-19,09:10:00,13.2550,13.2550,13.2550,13.2550,1
2007-03-19,09:15:00,13.2550,13.2550,13.2500,13.2500,6
2007-03-19,09:20:00,13.2550,13.2550,13.2500,13.2550,9
2007-03-19,09:25:00,13.2550,13.2600,13.2550,13.2550,15
2007-03-19,09:30:00,13.2550,13.2600,13.2500,13.2600,17
2007-03-19,09:40:00,13.2600,13.2600,13.2550,13.2550,6
2007-03-19,09:45:00,13.2600,13.2600,13.2600,13.2600,1
2007-03-19,09:50:00,13.2600,13.2600,13.2300,13.2300,34
2007-03-19,09:55:00,13.2450,13.2650,13.2450,13.2650,19
2007-03-19,10:00:00,13.2650,13.2650,13.2650,13.2650,3
2007-03-19,10:05:00,13.2650,13.2650,13.2650,13.2650,2
2007-03-19,10:10:00,13.2650,13.2650,13.2650,13.2650,1
2007-03-19,10:20:00,13.2600,13.2600,13.2600,13.2600,3
2007-03-19,10:25:00,13.2700,13.2700,13.2700,13.2700,2
2007-03-19,10:30:00,13.2700,13.2700,13.2700,13.2700,4
2007-03-19,10:35:00,13.2600,13.2700,13.2600,13.2700,4
2007-03-19,10:40:00,13.2650,13.2650,13.2550,13.2550,2
2007-03-19,10:45:00,13.2700,13.2700,13.2600,13.2600,12
2007-03-19,11:05:00,13.2550,13.2600,13.2350,13.2400,74
2007-03-19,11:10:00,13.2450,13.2500,13.2450,13.2500,4
2007-03-19,11:15:00,13.2550,13.2550,13.2550,13.2550,2
2007-03-19,11:20:00,13.2550,13.2550,13.2550,13.2550,1
2007-03-19,11:25:00,13.2600,13.2600,13.2600,13.2600,1
2007-03-19,11:30:00,13.2600,13.2600,13.2600,13.2600,1
2007-03-19,11:35:00,13.2650,13.2650,13.2550,13.2550,7
2007-03-19,11:45:00,13.2600,13.2600,13.2600,13.2600,4
2007-03-19,11:50:00,13.2550,13.2700,13.2500,13.2600,45
2007-03-19,11:55:00,13.2650,13.2650,13.2650,13.2650,1
2007-03-19,12:00:00,13.2650,13.2650,13.2650,13.2650,1
2007-03-19,12:05:00,13.2600,13.2600,13.2600,13.2600,1
2007-03-19,12:15:00,13.2600,13.2600,13.2600,13.2600,2
2007-03-19,12:30:00,13.2450,13.2450,13.2450,13.2450,1
2007-03-19,12:35:00,13.2500,13.2600,13.2400,13.2500,8
2007-03-19,12:40:00,13.2500,13.2500,13.2400,13.2400,6
2007-03-19,12:50:00,13.2450,13.2450,13.2450,13.2450,1
2007-03-19,12:55:00,13.2400,13.2400,13.2400,13.2400,3
2007-03-19,13:00:00,13.2450,13.2450,13.2400,13.2400,3
2007-03-19,13:05:00,13.2450,13.2450,13.2450,13.2450,1
2007-03-19,13:15:00,13.2450,13.2450,13.2450,13.2450,3
2007-03-19,13:35:00,13.2400,13.2400,13.2400,13.2400,1
2007-03-19,13:40:00,13.2400,13.2450,13.2400,13.2450,2
2007-03-19,13:45:00,13.2450,13.2450,13.2450,13.2450,3
2007-03-19,13:50:00,13.2450,13.2450,13.2450,13.2450,1
2007-03-19,14:15:00,13.2500,13.2550,13.2450,13.2450,9
2007-03-19,14:20:00,13.2550,13.2550,13.2550,13.2550,1
2007-03-19,14:30:00,13.2550,13.2550,13.2550,13.2550,2
2007-03-19,14:35:00,13.2550,13.2550,13.2550,13.2550,3
2007-03-19,14:40:00,13.2550,13.2550,13.2550,13.2550,1
2007-03-19,14:55:00,13.2500,13.2500,13.2500,13.2500,1
2007-03-19,15:05:00,13.2600,13.2750,13.2600,13.2750,28
2007-03-19,15:10:00,13.2750,13.2750,13.2600,13.2600,21
2007-03-19,15:15:00,13.2600,13.2650,13.2600,13.2650,3
2007-03-19,15:20:00,13.2500,13.2500,13.2500,13.2500,10
2007-03-19,15:25:00,13.2450,13.2450,13.2350,13.2350,11
2007-03-19,15:30:00,13.2350,13.2350,13.2350,13.2350,1
2007-03-19,15:35:00,13.2400,13.2400,13.2400,13.2400,1
2007-03-19,15:50:00,13.2400,13.2400,13.2400,13.2400,1
2007-03-19,15:55:00,13.2500,13.2650,13.2500,13.2650,7
2007-03-19,16:00:00,13.2700,13.2700,13.2600,13.2650,23
2007-03-19,16:05:00,13.2650,13.2650,13.2650,13.2650,13
2007-03-19,16:10:00,13.2600,13.2600,13.2600,13.2600,1
2007-03-19,16:15:00,13.2600,13.2750,13.2600,13.2700,8
2007-03-19,16:20:00,13.2700,13.2700,13.2700,13.2700,5
2007-03-19,16:35:00,13.2650,13.2650,13.2650,13.2650,3
2007-03-19,16:40:00,13.2600,13.2600,13.2600,13.2600,2
2007-03-19,16:45:00,13.2550,13.2550,13.2400,13.2400,8
2007-03-19,16:50:00,13.2350,13.2450,13.2350,13.2400,6
2007-03-19,16:55:00,13.2400,13.2450,13.2350,13.2400,21
2007-03-19,17:00:00,13.2400,13.2400,13.2400,13.2400,1
2007-03-19,17:05:00,13.2300,13.2300,13.2250,13.2250,11
2007-03-19,17:10:00,13.2350,13.2350,13.2350,13.2350,7
2007-03-19,17:15:00,13.2350,13.2350,13.2350,13.2350,10
2007-03-19,17:20:00,13.2350,13.2350,13.2350,13.2350,2
2007-03-19,17:25:00,13.2400,13.2400,13.2400,13.2400,2
2007-03-19,17:40:00,13.2300,13.2300,13.2300,13.2300,12
2007-03-19,17:55:00,13.2300,13.2400,13.2300,13.2350,9
2007-03-19,18:00:00,13.2300,13.2300,13.2250,13.2250,17
2007-03-19,18:05:00,13.2250,13.2250,13.2200,13.2200,36
2007-03-19,18:10:00,13.2150,13.2150,13.2150,13.2150,8
2007-03-19,18:15:00,13.2100,13.2100,13.2100,13.2100,14
2007-03-19,18:20:00,13.2200,13.2200,13.2200,13.2200,17
2007-03-19,18:30:00,13.2250,13.2400,13.2250,13.2350,27
2007-03-19,18:35:00,13.2350,13.2350,13.2000,13.2050,54
2007-03-19,18:40:00,13.2100,13.2150,13.2050,13.2050,6
2007-03-19,18:45:00,13.2100,13.2100,13.2100,13.2100,1
2007-03-19,18:50:00,13.2100,13.2100,13.2100,13.2100,2
2007-03-19,18:55:00,13.2050,13.2050,13.2000,13.2000,17
2007-03-19,19:00:00,13.2100,13.2150,13.2100,13.2150,4
2007-03-19,19:05:00,13.2100,13.2100,13.2100,13.2100,5
2007-03-19,19:10:00,13.2150,13.2150,13.2050,13.2050,8
2007-03-19,19:15:00,13.2050,13.2050,13.2050,13.2050,10
2007-03-19,19:20:00,13.2000,13.2100,13.2000,13.2000,19
2007-03-19,19:25:00,13.2050,13.2150,13.2000,13.2050,22
2007-03-19,19:30:00,13.2050,13.2150,13.2000,13.2150,30
2007-03-19,19:35:00,13.2100,13.2300,13.2100,13.2300,19
2007-03-19,19:40:00,13.2350,13.2400,13.2250,13.2400,25
2007-03-19,19:45:00,13.2400,13.2500,13.2400,13.2450,27
2007-03-19,19:50:00,13.2450,13.2450,13.2350,13.2400,3
2007-03-19,20:00:00,13.2500,13.2500,13.2450,13.2450,17
2007-03-19,20:05:00,13.1800,13.2500,13.1700,13.2500,52
2007-03-19,20:15:00,13.2450,13.2500,13.2450,13.2500,9
2007-03-19,20:20:00,13.2400,13.2400,13.2150,13.2150,106
2007-03-19,20:25:00,13.2100,13.2250,13.2000,13.2100,177
2007-03-19,20:30:00,13.2050,13.2150,13.1850,13.2000,164
2007-03-19,20:35:00,13.1950,13.2000,13.1600,13.1900,230
2007-03-19,20:40:00,13.1950,13.2000,13.1650,13.1750,132
2007-03-19,20:45:00,13.1800,13.1900,13.1750,13.1750,49
2007-03-19,20:50:00,13.1750,13.1750,13.1150,13.1450,360
2007-03-19,20:55:00,13.1450,13.1650,13.1450,13.1650,85
2007-03-19,21:00:00,13.1600,13.1850,13.1500,13.1850,107
2007-03-19,21:05:00,13.1900,13.2000,13.1800,13.1900,120
2007-03-19,21:10:00,13.1900,13.2250,13.1900,13.2250,133
2007-03-19,21:15:00,13.2250,13.2300,13.2050,13.2150,92
2007-03-19,21:20:00,13.2200,13.2350,13.2050,13.2100,73
2007-03-19,21:25:00,13.2100,13.2150,13.1900,13.1950,78
2007-03-19,21:30:00,13.2000,13.2000,13.1700,13.1800,142
2007-03-19,21:35:00,13.1750,13.2050,13.1750,13.1950,160
2007-03-19,21:40:00,13.1950,13.2000,13.1750,13.1900,71
2007-03-19,21:45:00,13.1850,13.1950,13.1800,13.1900,60
2007-03-19,21:50:00,13.1850,13.1900,13.1800,13.1800,34
2007-03-19,21:55:00,13.1800,13.1850,13.1700,13.1800,62
2007-03-19,22:00:00,13.1800,13.1800,13.1650,13.1650,79
2007-03-19,22:05:00,13.1650,13.1850,13.1600,13.1750,98
2007-03-19,22:10:00,13.1750,13.2000,13.1750,13.2000,55
2007-03-19,22:15:00,13.2050,13.2200,13.1950,13.2000,105
2007-03-19,22:20:00,13.2050,13.2100,13.2050,13.2100,22
2007-03-19,22:25:00,13.2100,13.2150,13.2000,13.2050,34
2007-03-19,22:30:00,13.2100,13.2100,13.2000,13.2100,55
2007-03-19,22:35:00,13.2100,13.2250,13.2050,13.2250,83
2007-03-19,22:40:00,13.2250,13.2500,13.2250,13.2350,166
2007-03-19,22:45:00,13.2400,13.2450,13.2300,13.2300,77
2007-03-19,22:50:00,13.2300,13.2400,13.2250,13.2400,83
2007-03-19,22:55:00,13.2350,13.2550,13.2300,13.2500,193
2007-03-19,23:00:00,13.2500,13.2950,13.2500,13.2800,573
2007-03-19,23:05:00,13.2850,13.2900,13.2650,13.2700,196
2007-03-19,23:10:00,13.2700,13.2800,13.2600,13.2600,135
2007-03-19,23:15:00,13.2600,13.2600,13.2350,13.2550,158
2007-03-19,23:20:00,13.2550,13.2650,13.2500,13.2650,85
2007-03-19,23:25:00,13.2650,13.2800,13.2600,13.2600,115
2007-03-19,23:30:00,13.2650,13.2650,13.2500,13.2500,33
2007-03-19,23:35:00,13.2600,13.2850,13.2600,13.2850,122
2007-03-19,23:40:00,13.2800,13.2800,13.2700,13.2700,24
2007-03-19,23:45:00,13.2650,13.2650,13.2450,13.2500,70
2007-03-19,23:50:00,13.2500,13.2550,13.2450,13.2500,55
2007-03-19,23:55:00,13.2550,13.2550,13.2450,13.2550,25
2007-03-20,00:00:00,13.2500,13.2500,13.2350,13.2350,15
2007-03-20,00:05:00,13.2400,13.2500,13.2400,13.2500,43
2007-03-20,00:10:00,13.2500,13.2550,13.2350,13.2350,87
2007-03-20,00:15:00,13.2400,13.2650,13.2400,13.2600,78
2007-03-20,00:20:00,13.2600,13.2600,13.2350,13.2500,131
2007-03-20,00:25:00,13.2450,13.2550,13.2400,13.2550,58
2007-03-20,00:30:00,13.2500,13.2750,13.2500,13.2700,113
2007-03-20,00:35:00,13.2700,13.2750,13.2550,13.2600,70
2007-03-20,00:40:00,13.2550,13.2550,13.2450,13.2550,48
2007-03-20,00:45:00,13.2500,13.2500,13.2300,13.2400,89
2007-03-20,00:50:00,13.2400,13.2450,13.2300,13.2300,75
2007-03-20,00:55:00,13.2400,13.2600,13.2350,13.2600,93
2007-03-20,01:00:00,13.2550,13.2550,13.2400,13.2500,47
2007-03-20,01:05:00,13.2450,13.2450,13.2350,13.2400,43
2007-03-20,01:10:00,13.2400,13.2450,13.2150,13.2150,56
2007-03-20,01:15:00,13.2250,13.2400,13.2200,13.2350,81
2007-03-20,01:20:00,13.2300,13.2350,13.2200,13.2350,195
2007-03-20,01:25:00,13.2350,13.2400,13.2200,13.2300,92
2007-03-20,01:30:00,13.2300,13.2400,13.2250,13.2300,50
2007-03-20,01:35:00,13.2300,13.2350,13.2300,13.2350,3
2007-03-20,01:40:00,13.2350,13.2400,13.2350,13.2350,12
2007-03-20,01:45:00,13.2400,13.2400,13.2350,13.2350,16
2007-03-20,01:50:00,13.2300,13.2300,13.2300,13.2300,8
2007-03-20,01:55:00,13.2300,13.2300,13.2300,13.2300,4
2007-03-20,02:00:00,13.2350,13.2350,13.2350,13.2350,10
2007-03-20,02:10:00,13.2300,13.2300,13.2300,13.2300,7
2007-03-20,02:15:00,13.2300,13.2300,13.2250,13.2250,13
2007-03-20,02:20:00,13.2250,13.2250,13.2100,13.2150,23
2007-03-20,02:25:00,13.2150,13.2250,13.2100,13.2150,25
2007-03-20,02:30:00,13.2200,13.2250,13.2150,13.2200,59
2007-03-20,02:35:00,13.2250,13.2250,13.2250,13.2250,2
2007-03-20,02:40:00,13.2250,13.2350,13.2250,13.2350,23
2007-03-20,02:45:00,13.2350,13.2350,13.2350,13.2350,2
2007-03-20,02:50:00,13.2300,13.2300,13.2300,13.2300,8
2007-03-20,02:55:00,13.2250,13.2350,13.2250,13.2350,4
2007-03-20,03:00:00,13.2350,13.2350,13.2250,13.2250,13
2007-03-20,03:05:00,13.2250,13.2350,13.2250,13.2350,14
2007-03-20,03:15:00,13.2200,13.2250,13.2200,13.2200,6
2007-03-20,03:20:00,13.2200,13.2200,13.2200,13.2200,2
2007-03-20,03:25:00,13.2200,13.2200,13.2200,13.2200,5
2007-03-20,03:30:00,13.2200,13.2200,13.2150,13.2150,7
2007-03-20,03:35:00,13.2250,13.2250,13.2250,13.2250,1
2007-03-20,03:40:00,13.2250,13.2400,13.2250,13.2250,18
2007-03-20,03:45:00,13.2400,13.2400,13.2400,13.2400,1
2007-03-20,03:55:00,13.2400,13.2400,13.2350,13.2400,7
2007-03-20,04:05:00,13.2350,13.2400,13.2350,13.2400,5
2007-03-20,04:10:00,13.2450,13.2450,13.2400,13.2400,6
2007-03-20,04:15:00,13.2350,13.2450,13.2350,13.2450,3
2007-03-20,04:30:00,13.2450,13.2450,13.2450,13.2450,1
2007-03-20,04:35:00,13.2400,13.2400,13.2400,13.2400,1
2007-03-20,04:40:00,13.2450,13.2450,13.2350,13.2400,3
2007-03-20,04:45:00,13.2450,13.2450,13.2400,13.2400,3
2007-03-20,04:50:00,13.2500,13.2500,13.2350,13.2350,2
2007-03-20,04:55:00,13.2350,13.2500,13.2350,13.2500,4
2007-03-20,05:10:00,13.2450,13.2500,13.2450,13.2500,10
2007-03-20,06:00:00,13.2500,13.2500,13.2500,13.2500,6
2007-03-20,06:10:00,13.2450,13.2450,13.2400,13.2400,2
2007-03-20,06:20:00,13.2400,13.2450,13.2400,13.2450,4
2007-03-20,06:25:00,13.2450,13.2450,13.2450,13.2450,1
2007-03-20,06:35:00,13.2500,13.2500,13.2500,13.2500,5
2007-03-20,06:55:00,13.2500,13.2550,13.2500,13.2550,2
2007-03-20,07:00:00,13.2550,13.2700,13.2550,13.2700,7
2007-03-20,07:10:00,13.2700,13.2700,13.2700,13.2700,2
2007-03-20,07:15:00,13.2650,13.2650,13.2550,13.2550,7
2007-03-20,07:20:00,13.2500,13.2500,13.2500,13.2500,6
2007-03-20,07:30:00,13.2500,13.2500,13.2500,13.2500,1
2007-03-20,07:35:00,13.2600,13.2600,13.2600,13.2600,1
2007-03-20,08:00:00,13.2650,13.2650,13.2650,13.2650,5
2007-03-20,08:05:00,13.2650,13.2650,13.2500,13.2500,6
2007-03-20,08:10:00,13.2500,13.2650,13.2500,13.2650,6
2007-03-20,08:15:00,13.2700,13.2700,13.2700,13.2700,6
2007-03-20,08:20:00,13.2600,13.2750,13.2600,13.2750,24
2007-03-20,08:25:00,13.2550,13.2700,13.2500,13.2500,15
2007-03-20,08:30:00,13.2650,13.2650,13.2500,13.2500,3
2007-03-20,08:50:00,13.2500,13.2550,13.2500,13.2550,7
2007-03-20,08:55:00,13.2600,13.2600,13.2600,13.2600,1
2007-03-20,09:00:00,13.2600,13.2700,13.2600,13.2700,9
2007-03-20,09:10:00,13.2700,13.2700,13.2600,13.2600,5
2007-03-20,09:15:00,13.2600,13.2600,13.2600,13.2600,1
2007-03-20,09:20:00,13.2600,13.2600,13.2600,13.2600,1
2007-03-20,09:25:00,13.2600,13.2650,13.2600,13.2650,6
2007-03-20,09:35:00,13.2600,13.2600,13.2600,13.2600,6
2007-03-20,09:40:00,13.2600,13.2650,13.2600,13.2650,3
2007-03-20,09:45:00,13.2550,13.2550,13.2500,13.2500,6
2007-03-20,09:50:00,13.2500,13.2600,13.2500,13.2600,7
2007-03-20,10:00:00,13.2450,13.2450,13.2450,13.2450,10
2007-03-20,10:10:00,13.2500,13.2500,13.2500,13.2500,1
2007-03-20,10:20:00,13.2500,13.2500,13.2450,13.2450,3
2007-03-20,10:25:00,13.2500,13.2500,13.2500,13.2500,1
2007-03-20,10:35:00,13.2600,13.2600,13.2600,13.2600,12
2007-03-20,10:55:00,13.2650,13.2650,13.2650,13.2650,10
2007-03-20,11:05:00,13.2650,13.2650,13.2650,13.2650,4
2007-03-20,11:10:00,13.2600,13.2600,13.2600,13.2600,1
2007-03-20,11:45:00,13.2600,13.2650,13.2500,13.2650,10
2007-03-20,11:50:00,13.2550,13.2550,13.2450,13.2450,5
2007-03-20,11:55:00,13.2500,13.2500,13.2500,13.2500,1
2007-03-20,12:00:00,13.2500,13.2550,13.2500,13.2550,3
2007-03-20,12:05:00,13.2450,13.2450,13.2400,13.2400,14
2007-03-20,12:10:00,13.2400,13.2400,13.2400,13.2400,3
2007-03-20,12:15:00,13.2400,13.2400,13.2400,13.2400,12
2007-03-20,12:20:00,13.2500,13.2500,13.2500,13.2500,10
2007-03-20,12:25:00,13.2450,13.2450,13.2450,13.2450,2
2007-03-20,12:40:00,13.2450,13.2450,13.2450,13.2450,2
2007-03-20,12:45:00,13.2500,13.2500,13.2500,13.2500,1
2007-03-20,13:00:00,13.2400,13.2400,13.2400,13.2400,2
2007-03-20,13:05:00,13.2400,13.2400,13.2400,13.2400,5
2007-03-20,13:10:00,13.2350,13.2350,13.2300,13.2300,40
2007-03-20,13:15:00,13.2350,13.2350,13.2350,13.2350,1
2007-03-20,13:20:00,13.2350,13.2350,13.2300,13.2300,13
2007-03-20,13:25:00,13.2350,13.2350,13.2350,13.2350,6
2007-03-20,13:30:00,13.2350,13.2350,13.2350,13.2350,1
2007-03-20,13:45:00,13.2500,13.2500,13.2500,13.2500,20
2007-03-20,13:50:00,13.2450,13.2500,13.2450,13.2500,3
2007-03-20,13:55:00,13.2450,13.2450,13.2450,13.2450,1
2007-03-20,14:10:00,13.2400,13.2450,13.2400,13.2450,2
2007-03-20,14:20:00,13.2500,13.2550,13.2500,13.2550,2
2007-03-20,14:25:00,13.2500,13.2500,13.2400,13.2400,2
2007-03-20,14:35:00,13.2450,13.2450,13.2450,13.2450,1
2007-03-20,14:40:00,13.2400,13.2400,13.2400,13.2400,1
2007-03-20,14:55:00,13.2500,13.2500,13.2300,13.2300,3
2007-03-20,15:00:00,13.2350,13.2350,13.2200,13.2200,12
2007-03-20,15:10:00,13.2250,13.2450,13.2250,13.2450,4
2007-03-20,15:15:00,13.2400,13.2400,13.2300,13.2350,3
2007-03-20,15:20:00,13.2350,13.2350,13.2350,13.2350,5
2007-03-20,15:25:00,13.2350,13.2400,13.2350,13.2400,3
2007-03-20,15:40:00,13.2300,13.2300,13.2300,13.2300,3
2007-03-20,15:45:00,13.2250,13.2300,13.2250,13.2300,3
2007-03-20,15:50:00,13.2350,13.2350,13.2350,13.2350,5
2007-03-20,15:55:00,13.2350,13.2350,13.2300,13.2350,7
2007-03-20,16:00:00,13.2400,13.2650,13.2400,13.2600,42
2007-03-20,16:05:00,13.2650,13.2700,13.2600,13.2700,21
2007-03-20,16:10:00,13.2650,13.2650,13.2600,13.2600,16
2007-03-20,16:15:00,13.2600,13.2700,13.2600,13.2700,15
2007-03-20,16:20:00,13.2650,13.2650,13.2650,13.2650,1
2007-03-20,16:25:00,13.2650,13.2900,13.2650,13.2900,28
2007-03-20,16:30:00,13.2800,13.2800,13.2700,13.2700,6
2007-03-20,16:35:00,13.2700,13.2700,13.2700,13.2700,13
2007-03-20,16:40:00,13.2800,13.2900,13.2800,13.2900,11
2007-03-20,16:45:00,13.2800,13.2900,13.2750,13.2800,15
2007-03-20,16:50:00,13.2800,13.2800,13.2800,13.2800,7
2007-03-20,16:55:00,13.2750,13.2800,13.2700,13.2800,16
2007-03-20,17:00:00,13.2700,13.2700,13.2600,13.2600,7
2007-03-20,17:05:00,13.2600,13.2600,13.2600,13.2600,6
2007-03-20,17:10:00,13.2500,13.2600,13.2500,13.2500,13
2007-03-20,17:15:00,13.2600,13.2600,13.2550,13.2550,11
2007-03-20,17:20:00,13.2600,13.2600,13.2600,13.2600,4
2007-03-20,17:25:00,13.2550,13.2650,13.2550,13.2650,23
2007-03-20,17:30:00,13.2600,13.2600,13.2600,13.2600,5
2007-03-20,17:45:00,13.2650,13.2650,13.2600,13.2600,7
2007-03-20,17:50:00,13.2650,13.2700,13.2450,13.2450,39
2007-03-20,17:55:00,13.2650,13.2800,13.2650,13.2800,28
2007-03-20,18:05:00,13.2650,13.2750,13.2650,13.2750,12
2007-03-20,18:10:00,13.2700,13.2700,13.2650,13.2700,19
2007-03-20,18:15:00,13.2750,13.2750,13.2700,13.2700,2
2007-03-20,18:25:00,13.2750,13.2750,13.2750,13.2750,1
2007-03-20,18:35:00,13.2750,13.2800,13.2750,13.2800,11
2007-03-20,18:40:00,13.2750,13.2750,13.2700,13.2700,25
2007-03-20,18:50:00,13.2750,13.2750,13.2700,13.2700,2
2007-03-20,18:55:00,13.2700,13.2850,13.2700,13.2850,6
2007-03-20,19:00:00,13.2800,13.2800,13.2800,13.2800,8
2007-03-20,19:05:00,13.2800,13.2800,13.2750,13.2750,9
2007-03-20,19:10:00,13.2750,13.2900,13.2750,13.2900,59
2007-03-20,19:15:00,13.2900,13.2900,13.2850,13.2850,8
2007-03-20,19:20:00,13.2850,13.2950,13.2850,13.2950,16
2007-03-20,19:25:00,13.2900,13.3200,13.2900,13.3150,119
2007-03-20,19:30:00,13.3150,13.3350,13.3150,13.3250,89
2007-03-20,19:35:00,13.3250,13.3950,13.3250,13.3650,356
2007-03-20,19:40:00,13.3600,13.3700,13.3500,13.3650,85
2007-03-20,19:45:00,13.3650,13.3650,13.3500,13.3500,75
2007-03-20,19:50:00,13.3450,13.3550,13.3450,13.3500,8
2007-03-20,19:55:00,13.3450,13.3450,13.3300,13.3350,36
2007-03-20,20:00:00,13.3300,13.3300,13.3200,13.3300,33
2007-03-20,20:05:00,13.3300,13.3400,13.3200,13.3400,45
2007-03-20,20:10:00,13.3350,13.3350,13.3250,13.3250,45
2007-03-20,20:15:00,13.3350,13.3400,13.3150,13.3200,113
2007-03-20,20:20:00,13.3200,13.3350,13.3100,13.3200,244
2007-03-20,20:25:00,13.3300,13.3400,13.3150,13.3200,366
2007-03-20,20:30:00,13.3250,13.3450,13.3200,13.3300,153
2007-03-20,20:35:00,13.3300,13.3750,13.3300,13.3600,194
2007-03-20,20:40:00,13.3650,13.4150,13.3550,13.4000,797
2007-03-20,20:45:00,13.3950,13.4700,13.3900,13.4700,677
2007-03-20,20:50:00,13.4650,13.4850,13.4100,13.4250,607
2007-03-20,20:55:00,13.4250,13.4500,13.4200,13.4300,200
2007-03-20,21:00:00,13.4350,13.4600,13.4350,13.4350,221
2007-03-20,21:05:00,13.4350,13.4500,13.4200,13.4250,166
2007-03-20,21:10:00,13.4250,13.4350,13.3900,13.3900,334
2007-03-20,21:15:00,13.3950,13.4150,13.3950,13.4100,81
2007-03-20,21:20:00,13.4150,13.4250,13.4100,13.4150,154
2007-03-20,21:25:00,13.4100,13.4150,13.4000,13.4050,114
2007-03-20,21:30:00,13.4000,13.4100,13.3900,13.4000,182
2007-03-20,21:35:00,13.4000,13.4050,13.3750,13.3750,246
2007-03-20,21:40:00,13.3800,13.3900,13.3650,13.3900,208
2007-03-20,21:45:00,13.3950,13.4100,13.3900,13.4050,156
2007-03-20,21:50:00,13.3950,13.4000,13.3950,13.4000,61
2007-03-20,21:55:00,13.4000,13.4050,13.3900,13.4050,106
2007-03-20,22:00:00,13.4000,13.4000,13.3800,13.3950,109
2007-03-20,22:05:00,13.4000,13.4150,13.3950,13.4050,97
2007-03-20,22:10:00,13.4100,13.4200,13.4000,13.4200,143
2007-03-20,22:15:00,13.4150,13.4150,13.4000,13.4050,87
2007-03-20,22:20:00,13.4050,13.4150,13.4050,13.4100,40
2007-03-20,22:25:00,13.4100,13.4350,13.4100,13.4300,207
2007-03-20,22:30:00,13.4300,13.4350,13.4250,13.4250,70
2007-03-20,22:35:00,13.4250,13.4250,13.4150,13.4200,87
2007-03-20,22:40:00,13.4200,13.4250,13.4100,13.4250,92
2007-03-20,22:45:00,13.4200,13.4250,13.4150,13.4150,75
2007-03-20,22:50:00,13.4100,13.4250,13.4100,13.4150,57
2007-03-20,22:55:00,13.4200,13.4250,13.4150,13.4150,45
2007-03-20,23:00:00,13.4150,13.4250,13.4100,13.4150,23
2007-03-20,23:05:00,13.4100,13.4300,13.4050,13.4250,69
2007-03-20,23:10:00,13.4250,13.4250,13.4200,13.4250,46
2007-03-20,23:15:00,13.4250,13.4250,13.4250,13.4250,38
2007-03-20,23:20:00,13.4250,13.4350,13.4150,13.4150,89
2007-03-20,23:25:00,13.4150,13.4150,13.4050,13.4150,55
2007-03-20,23:30:00,13.4100,13.4200,13.4050,13.4150,21
2007-03-20,23:35:00,13.4100,13.4200,13.4050,13.4200,49
2007-03-20,23:40:00,13.4200,13.4350,13.4150,13.4300,54
2007-03-20,23:45:00,13.4300,13.4400,13.4250,13.4400,124
2007-03-20,23:50:00,13.4350,13.4550,13.4350,13.4350,173
2007-03-20,23:55:00,13.4350,13.4450,13.4250,13.4300,58
2007-03-21,00:00:00,13.4250,13.4350,13.4100,13.4200,66
2007-03-21,00:05:00,13.4200,13.4300,13.4150,13.4300,41
2007-03-21,00:10:00,13.4300,13.4500,13.4300,13.4350,82
2007-03-21,00:15:00,13.4350,13.4350,13.4300,13.4300,26
2007-03-21,00:20:00,13.4300,13.4350,13.4300,13.4350,10
2007-03-21,00:25:00,13.4300,13.4450,13.4300,13.4450,46
2007-03-21,00:30:00,13.4450,13.4450,13.4350,13.4400,35
2007-03-21,00:35:00,13.4350,13.4350,13.4250,13.4300,34
2007-03-21,00:40:00,13.4300,13.4350,13.4100,13.4100,105
2007-03-21,00:45:00,13.4100,13.4100,13.3650,13.3700,146
2007-03-21,00:50:00,13.3700,13.3900,13.3700,13.3800,73
2007-03-21,00:55:00,13.3800,13.3850,13.3600,13.3650,172
2007-03-21,01:00:00,13.3650,13.3800,13.3600,13.3650,151
2007-03-21,01:05:00,13.3650,13.3700,13.3400,13.3550,378
2007-03-21,01:10:00,13.3600,13.3850,13.3550,13.3700,103
2007-03-21,01:15:00,13.3700,13.3850,13.3600,13.3850,139
2007-03-21,01:20:00,13.3850,13.3900,13.3600,13.3650,235
2007-03-21,01:25:00,13.3700,13.3750,13.3600,13.3700,128
2007-03-21,01:30:00,13.3750,13.3750,13.3650,13.3650,33
2007-03-21,01:35:00,13.3650,13.3700,13.3600,13.3650,13
2007-03-21,01:40:00,13.3650,13.3700,13.3650,13.3650,8
2007-03-21,01:45:00,13.3650,13.3700,13.3600,13.3700,19
2007-03-21,01:50:00,13.3700,13.3750,13.3650,13.3650,17
2007-03-21,01:55:00,13.3650,13.3750,13.3600,13.3700,20
2007-03-21,02:05:00,13.3700,13.3750,13.3650,13.3750,4
2007-03-21,02:10:00,13.3750,13.3950,13.3750,13.3950,31
2007-03-21,02:15:00,13.4000,13.4000,13.3900,13.3900,9
2007-03-21,02:20:00,13.3850,13.3850,13.3850,13.3850,2
2007-03-21,02:25:00,13.3850,13.3900,13.3700,13.3850,58
2007-03-21,02:30:00,13.3900,13.3900,13.3800,13.3900,15
2007-03-21,02:35:00,13.3900,13.3900,13.3850,13.3850,3
2007-03-21,02:40:00,13.3850,13.3850,13.3850,13.3850,1
2007-03-21,02:45:00,13.3850,13.3950,13.3850,13.3900,3
2007-03-21,02:50:00,13.3900,13.3900,13.3850,13.3850,7
2007-03-21,03:00:00,13.3900,13.3900,13.3900,13.3900,2
2007-03-21,03:05:00,13.3900,13.3900,13.3900,13.3900,4
2007-03-21,03:10:00,13.3850,13.3850,13.3850,13.3850,3
2007-03-21,03:20:00,13.3800,13.3800,13.3700,13.3700,9
2007-03-21,03:25:00,13.3700,13.3900,13.3700,13.3700,5
2007-03-21,03:30:00,13.3850,13.3850,13.3800,13.3800,3
2007-03-21,03:35:00,13.3850,13.3850,13.3700,13.3750,11
2007-03-21,03:40:00,13.3750,13.3850,13.3750,13.3750,19
2007-03-21,03:45:00,13.3750,13.3750,13.3650,13.3700,13
2007-03-21,03:50:00,13.3800,13.3800,13.3800,13.3800,3
2007-03-21,04:00:00,13.3700,13.3700,13.3700,13.3700,2
2007-03-21,04:05:00,13.3800,13.3800,13.3800,13.3800,6
2007-03-21,04:15:00,13.3800,13.3800,13.3750,13.3800,4
2007-03-21,04:25:00,13.3800,13.3800,13.3800,13.3800,1
2007-03-21,04:30:00,13.3800,13.3800,13.3800,13.3800,8
2007-03-21,04:45:00,13.3750,13.3750,13.3750,13.3750,1
2007-03-21,04:55:00,13.3800,13.3800,13.3700,13.3800,6
2007-03-21,05:10:00,13.3750,13.3750,13.3700,13.3700,11
2007-03-21,06:00:00,13.3700,13.4150,13.3700,13.4150,27
2007-03-21,06:05:00,13.3700,13.3700,13.3650,13.3650,2
2007-03-21,06:10:00,13.3650,13.3650,13.3550,13.3600,5
2007-03-21,06:15:00,13.3600,13.3600,13.3600,13.3600,1
2007-03-21,06:20:00,13.3700,13.3700,13.3600,13.3600,3
2007-03-21,06:25:00,13.3550,13.3550,13.3500,13.3500,7
2007-03-21,06:30:00,13.3500,13.3500,13.3500,13.3500,11
2007-03-21,06:35:00,13.3500,13.3550,13.3350,13.3550,10
2007-03-21,06:40:00,13.3550,13.3600,13.3550,13.3600,2
2007-03-21,06:55:00,13.3600,13.3600,13.3600,13.3600,1
2007-03-21,07:05:00,13.3700,13.3700,13.3700,13.3700,4
2007-03-21,07:10:00,13.3700,13.3700,13.3700,13.3700,1
2007-03-21,07:15:00,13.3750,13.3750,13.3750,13.3750,3
2007-03-21,07:35:00,13.3700,13.3700,13.3700,13.3700,1
2007-03-21,07:40:00,13.3700,13.3750,13.3700,13.3750,4
2007-03-21,07:50:00,13.3800,13.3800,13.3800,13.3800,2
2007-03-21,07:55:00,13.3850,13.3850,13.3850,13.3850,2
2007-03-21,08:10:00,13.3800,13.3900,13.3800,13.3900,10
2007-03-21,08:20:00,13.3850,13.3850,13.3850,13.3850,1
2007-03-21,08:25:00,13.3900,13.3900,13.3900,13.3900,1
2007-03-21,08:35:00,13.3800,13.3800,13.3800,13.3800,1
2007-03-21,08:40:00,13.3900,13.3900,13.3900,13.3900,1
2007-03-21,08:45:00,13.4000,13.4000,13.3950,13.3950,3
2007-03-21,08:50:00,13.3950,13.3950,13.3950,13.3950,3
2007-03-21,08:55:00,13.3900,13.4100,13.3900,13.3950,12
2007-03-21,09:00:00,13.3900,13.3900,13.3800,13.3800,3
2007-03-21,09:05:00,13.3800,13.3800,13.3800,13.3800,1
2007-03-21,09:10:00,13.3800,13.3800,13.3800,13.3800,2
2007-03-21,09:25:00,13.3850,13.3850,13.3850,13.3850,3
2007-03-21,09:40:00,13.3900,13.3900,13.3900,13.3900,4
2007-03-21,09:45:00,13.3950,13.4000,13.3900,13.3900,5
2007-03-21,10:00:00,13.3950,13.3950,13.3950,13.3950,1
2007-03-21,10:05:00,13.3950,13.3950,13.3950,13.3950,2
2007-03-21,10:10:00,13.4000,13.4000,13.3950,13.3950,6
2007-03-21,10:20:00,13.3900,13.3900,13.3900,13.3900,19
2007-03-21,10:25:00,13.3900,13.3900,13.3900,13.3900,1
2007-03-21,10:30:00,13.3950,13.3950,13.3950,13.3950,1
2007-03-21,10:45:00,13.3900,13.3900,13.3900,13.3900,6
2007-03-21,11:00:00,13.3900,13.3900,13.3900,13.3900,1
2007-03-21,11:05:00,13.3900,13.3900,13.3900,13.3900,2
2007-03-21,11:10:00,13.3950,13.3950,13.3950,13.3950,5
2007-03-21,11:20:00,13.3950,13.3950,13.3950,13.3950,2
2007-03-21,11:35:00,13.3950,13.3950,13.3950,13.3950,1
2007-03-21,11:55:00,13.4000,13.4000,13.4000,13.4000,1
2007-03-21,12:10:00,13.3900,13.3900,13.3900,13.3900,1
2007-03-21,12:25:00,13.3900,13.3900,13.3900,13.3900,1
2007-03-21,12:30:00,13.3900,13.3900,13.3900,13.3900,1
2007-03-21,12:40:00,13.4000,13.4000,13.4000,13.4000,6
2007-03-21,12:45:00,13.4000,13.4000,13.3950,13.3950,4
2007-03-21,12:55:00,13.4000,13.4000,13.4000,13.4000,5
2007-03-21,13:00:00,13.4000,13.4000,13.4000,13.4000,3
2007-03-21,13:05:00,13.3950,13.3950,13.3950,13.3950,1
2007-03-21,13:10:00,13.3950,13.3950,13.3950,13.3950,2
2007-03-21,13:15:00,13.3950,13.4000,13.3950,13.4000,5
2007-03-21,13:25:00,13.3950,13.3950,13.3950,13.3950,1
2007-03-21,13:30:00,13.3950,13.3950,13.3950,13.3950,1
2007-03-21,13:40:00,13.3950,13.3950,13.3950,13.3950,3
2007-03-21,13:45:00,13.4000,13.4000,13.4000,13.4000,5
2007-03-21,13:50:00,13.3950,13.3950,13.3900,13.3900,6
2007-03-21,13:55:00,13.3950,13.3950,13.3950,13.3950,1
2007-03-21,14:05:00,13.3900,13.3950,13.3900,13.3950,2
2007-03-21,14:10:00,13.4000,13.4000,13.3900,13.3900,4
2007-03-21,14:20:00,13.3950,13.3950,13.3950,13.3950,2
2007-03-21,14:25:00,13.3950,13.3950,13.3950,13.3950,2
2007-03-21,14:30:00,13.3950,13.3950,13.3950,13.3950,2
2007-03-21,14:35:00,13.3950,13.4000,13.3950,13.4000,4
2007-03-21,14:40:00,13.3950,13.3950,13.3850,13.3850,2
2007-03-21,14:45:00,13.3950,13.3950,13.3950,13.3950,1
2007-03-21,14:50:00,13.3900,13.3900,13.3750,13.3750,19
2007-03-21,14:55:00,13.3750,13.3750,13.3750,13.3750,1
2007-03-21,15:00:00,13.3800,13.3850,13.3800,13.3850,16
2007-03-21,15:05:00,13.3950,13.3950,13.3850,13.3900,5
2007-03-21,15:10:00,13.3900,13.3900,13.3900,13.3900,3
2007-03-21,15:15:00,13.3900,13.3900,13.3900,13.3900,1
2007-03-21,15:20:00,13.3950,13.3950,13.3950,13.3950,5
2007-03-21,15:25:00,13.4000,13.4000,13.4000,13.4000,20
2007-03-21,15:30:00,13.4050,13.4050,13.4000,13.4000,3
2007-03-21,15:35:00,13.4100,13.4100,13.4100,13.4100,2
2007-03-21,15:40:00,13.4100,13.4100,13.4100,13.4100,6
2007-03-21,15:45:00,13.4150,13.4200,13.4150,13.4200,24
2007-03-21,15:50:00,13.4200,13.4400,13.4200,13.4300,29
2007-03-21,15:55:00,13.4300,13.4300,13.4300,13.4300,1
2007-03-21,16:00:00,13.4300,13.4300,13.4000,13.4000,27
2007-03-21,16:05:00,13.3950,13.4000,13.3950,13.4000,35
2007-03-21,16:10:00,13.4050,13.4150,13.4050,13.4150,8
2007-03-21,16:15:00,13.4150,13.4150,13.4150,13.4150,2
2007-03-21,16:20:00,13.4150,13.4150,13.4150,13.4150,1
2007-03-21,16:25:00,13.4150,13.4150,13.4100,13.4150,15
2007-03-21,16:30:00,13.4150,13.4200,13.4150,13.4150,7
2007-03-21,16:35:00,13.4150,13.4150,13.4150,13.4150,1
2007-03-21,16:40:00,13.4050,13.4050,13.4050,13.4050,9
2007-03-21,16:45:00,13.4100,13.4150,13.4100,13.4150,12
2007-03-21,16:50:00,13.4150,13.4200,13.4150,13.4200,7
2007-03-21,16:55:00,13.4150,13.4200,13.4150,13.4200,14
2007-03-21,17:00:00,13.4200,13.4200,13.4200,13.4200,1
2007-03-21,17:05:00,13.4150,13.4150,13.4100,13.4100,15
2007-03-21,17:10:00,13.4150,13.4150,13.4150,13.4150,10
2007-03-21,17:15:00,13.4150,13.4200,13.4150,13.4200,6
2007-03-21,17:20:00,13.4200,13.4200,13.4200,13.4200,3
2007-03-21,17:30:00,13.4250,13.4250,13.4250,13.4250,16
2007-03-21,17:35:00,13.4200,13.4200,13.4200,13.4200,1
2007-03-21,17:40:00,13.4200,13.4200,13.4100,13.4150,72
2007-03-21,17:45:00,13.4150,13.4150,13.3900,13.4000,28
2007-03-21,17:50:00,13.4000,13.4000,13.3950,13.3950,11
2007-03-21,17:55:00,13.3900,13.3900,13.3800,13.3900,12
2007-03-21,18:00:00,13.3950,13.4000,13.3950,13.4000,2
2007-03-21,18:05:00,13.3900,13.4000,13.3900,13.3950,13
2007-03-21,18:10:00,13.3950,13.4000,13.3950,13.3950,9
2007-03-21,18:15:00,13.3950,13.4000,13.3950,13.4000,8
2007-03-21,18:20:00,13.4000,13.4050,13.4000,13.4000,20
2007-03-21,18:25:00,13.4000,13.4000,13.4000,13.4000,4
2007-03-21,18:30:00,13.4000,13.4000,13.3950,13.3950,15
2007-03-21,18:35:00,13.4000,13.4050,13.4000,13.4050,4
2007-03-21,18:45:00,13.4050,13.4150,13.4050,13.4150,9
2007-03-21,18:50:00,13.4150,13.4400,13.4150,13.4350,40
2007-03-21,18:55:00,13.4350,13.4450,13.4300,13.4400,35
2007-03-21,19:00:00,13.4450,13.4450,13.4300,13.4300,52
2007-03-21,19:05:00,13.4300,13.4300,13.4200,13.4200,22
2007-03-21,19:10:00,13.4300,13.4300,13.4200,13.4200,30
2007-03-21,19:15:00,13.4300,13.4300,13.4150,13.4150,8
2007-03-21,19:20:00,13.4150,13.4200,13.4050,13.4200,37
2007-03-21,19:25:00,13.4200,13.4250,13.4150,13.4200,12
2007-03-21,19:30:00,13.4200,13.4250,13.4150,13.4250,12
2007-03-21,19:35:00,13.4200,13.4250,13.4200,13.4200,9
2007-03-21,19:45:00,13.4250,13.4250,13.4250,13.4250,2
2007-03-21,19:50:00,13.4250,13.4250,13.4250,13.4250,4
2007-03-21,19:55:00,13.4300,13.4300,13.4050,13.4050,19
2007-03-21,20:00:00,13.4100,13.4250,13.3950,13.4150,53
2007-03-21,20:05:00,13.4250,13.4250,13.4100,13.4100,26
2007-03-21,20:10:00,13.4100,13.4150,13.4100,13.4150,28
2007-03-21,20:15:00,13.4150,13.4300,13.4150,13.4250,73
2007-03-21,20:20:00,13.4200,13.4250,13.4000,13.4050,130
2007-03-21,20:25:00,13.4100,13.4150,13.3900,13.4100,145
2007-03-21,20:30:00,13.4000,13.4000,13.3550,13.3750,312
2007-03-21,20:35:00,13.3750,13.3850,13.3650,13.3800,143
2007-03-21,20:40:00,13.3800,13.4300,13.3800,13.4050,331
2007-03-21,20:45:00,13.4000,13.4150,13.4000,13.4100,111
2007-03-21,20:50:00,13.4050,13.4100,13.4000,13.4050,158
2007-03-21,20:55:00,13.4000,13.4050,13.3850,13.4000,102
2007-03-21,21:00:00,13.3950,13.4000,13.3750,13.3800,75
2007-03-21,21:05:00,13.3750,13.3850,13.3600,13.3700,177
2007-03-21,21:10:00,13.3700,13.3800,13.3450,13.3750,203
2007-03-21,21:15:00,13.3700,13.3950,13.3650,13.3950,147
2007-03-21,21:20:00,13.3950,13.4050,13.3850,13.3950,83
2007-03-21,21:25:00,13.3950,13.4100,13.3950,13.4100,42
2007-03-21,21:30:00,13.4100,13.4100,13.4000,13.4000,32
2007-03-21,21:35:00,13.4000,13.4050,13.3900,13.3950,70
2007-03-21,21:40:00,13.3900,13.3950,13.3850,13.3950,22
2007-03-21,21:45:00,13.3900,13.3900,13.3600,13.3650,174
2007-03-21,21:50:00,13.3600,13.3850,13.3600,13.3850,139
2007-03-21,21:55:00,13.3800,13.3800,13.3650,13.3700,53
2007-03-21,22:00:00,13.3700,13.3950,13.3700,13.3950,54
2007-03-21,22:05:00,13.3950,13.3950,13.3800,13.3850,46
2007-03-21,22:10:00,13.3900,13.4000,13.3850,13.4000,77
2007-03-21,22:15:00,13.3950,13.3950,13.3850,13.3900,52
2007-03-21,22:20:00,13.3900,13.4000,13.3850,13.3950,21
2007-03-21,22:25:00,13.3900,13.3900,13.3650,13.3650,156
2007-03-21,22:30:00,13.3650,13.3850,13.3400,13.3600,166
2007-03-21,22:35:00,13.3600,13.3700,13.3150,13.3250,396
2007-03-21,22:40:00,13.3250,13.3600,13.2950,13.3400,477
2007-03-21,22:45:00,13.3400,13.3500,13.3350,13.3400,90
2007-03-21,22:50:00,13.3350,13.3550,13.3350,13.3400,48
2007-03-21,22:55:00,13.3400,13.3550,13.3200,13.3200,194
2007-03-21,23:00:00,13.3200,13.3400,13.3050,13.3350,177
2007-03-21,23:05:00,13.3350,13.3350,13.3250,13.3250,165
2007-03-21,23:10:00,13.3250,13.3250,13.3150,13.3250,144
2007-03-21,23:15:00,13.3250,13.3350,13.2700,13.2800,529
2007-03-21,23:20:00,13.2800,13.2850,13.2100,13.2400,748
2007-03-21,23:25:00,13.2400,13.2550,13.2250,13.2550,302
2007-03-21,23:30:00,13.2550,13.2800,13.2500,13.2750,309
2007-03-21,23:35:00,13.2700,13.3450,13.2700,13.3150,411
2007-03-21,23:40:00,13.3100,13.3150,13.2950,13.3050,156
2007-03-21,23:45:00,13.3000,13.3050,13.2900,13.3050,42
2007-03-21,23:50:00,13.3100,13.3150,13.3000,13.3150,67
2007-03-21,23:55:00,13.3150,13.3150,13.2900,13.2950,125
2007-03-22,00:00:00,13.2900,13.3000,13.2850,13.3000,66
2007-03-22,00:05:00,13.2950,13.3000,13.2800,13.2800,61
2007-03-22,00:10:00,13.2800,13.2900,13.2800,13.2900,54
2007-03-22,00:15:00,13.2850,13.2950,13.2800,13.2900,26
2007-03-22,00:20:00,13.2850,13.2950,13.2750,13.2800,30
2007-03-22,00:25:00,13.2750,13.2850,13.2700,13.2850,29
2007-03-22,00:30:00,13.2850,13.2900,13.2750,13.2750,130
2007-03-22,00:35:00,13.2800,13.2800,13.2700,13.2700,42
2007-03-22,00:40:00,13.2800,13.3000,13.2800,13.2950,72
2007-03-22,00:45:00,13.2950,13.3000,13.2950,13.2950,33
2007-03-22,00:50:00,13.3000,13.3100,13.2850,13.2950,75
2007-03-22,00:55:00,13.2900,13.3050,13.2800,13.3000,59
2007-03-22,01:00:00,13.3050,13.3200,13.3050,13.3150,61
2007-03-22,01:05:00,13.3150,13.3200,13.3000,13.3100,76
2007-03-22,01:10:00,13.3150,13.3250,13.2950,13.3100,179
2007-03-22,01:15:00,13.3100,13.3250,13.3100,13.3250,25
2007-03-22,01:20:00,13.3200,13.3300,13.3150,13.3250,192
2007-03-22,01:25:00,13.3200,13.3350,13.3150,13.3350,113
2007-03-22,01:30:00,13.3300,13.3450,13.3250,13.3350,98
2007-03-22,01:35:00,13.3350,13.3350,13.3200,13.3250,55
2007-03-22,01:40:00,13.3200,13.3300,13.3150,13.3250,46
2007-03-22,01:45:00,13.3300,13.3300,13.3300,13.3300,3
2007-03-22,01:50:00,13.3300,13.3300,13.3200,13.3200,11
2007-03-22,01:55:00,13.3200,13.3200,13.3100,13.3100,6
2007-03-22,02:00:00,13.3100,13.3100,13.2950,13.3050,41
2007-03-22,02:05:00,13.3050,13.3050,13.3050,13.3050,16
2007-03-22,02:10:00,13.3050,13.3150,13.3050,13.3150,11
2007-03-22,02:15:00,13.3150,13.3600,13.3150,13.3200,77
2007-03-22,02:20:00,13.3400,13.3700,13.3350,13.3700,126
2007-03-22,02:25:00,13.3650,13.3800,13.3650,13.3700,166
2007-03-22,02:30:00,13.3650,13.3800,13.3650,13.3750,122
2007-03-22,02:35:00,13.3750,13.3800,13.3250,13.3350,135
2007-03-22,02:40:00,13.3500,13.3550,13.3450,13.3500,53
2007-03-22,02:45:00,13.3500,13.3650,13.3500,13.3650,50
2007-03-22,02:50:00,13.3650,13.4000,13.3650,13.3950,194
2007-03-22,02:55:00,13.3900,13.4000,13.3850,13.4000,66
2007-03-22,03:00:00,13.3950,13.3950,13.3800,13.3900,26
2007-03-22,03:05:00,13.3850,13.4000,13.3850,13.3950,73
2007-03-22,03:10:00,13.3950,13.3950,13.3700,13.3700,102
2007-03-22,03:15:00,13.3650,13.3850,13.3500,13.3750,33
2007-03-22,03:20:00,13.3750,13.3850,13.3650,13.3850,25
2007-03-22,03:25:00,13.3800,13.4000,13.3800,13.3950,69
2007-03-22,03:30:00,13.3950,13.4100,13.3950,13.4000,71
2007-03-22,03:35:00,13.4050,13.4350,13.4000,13.4300,147
2007-03-22,03:40:00,13.4300,13.4400,13.4250,13.4300,34
2007-03-22,03:45:00,13.4300,13.4450,13.4300,13.4450,44
2007-03-22,03:50:00,13.4400,13.4400,13.4250,13.4350,41
2007-03-22,03:55:00,13.4350,13.4450,13.4350,13.4400,49
2007-03-22,04:00:00,13.4400,13.4400,13.4300,13.4400,37
2007-03-22,04:05:00,13.4450,13.4450,13.4300,13.4300,8
2007-03-22,04:10:00,13.4350,13.4350,13.4350,13.4350,1
2007-03-22,04:15:00,13.4350,13.4400,13.4350,13.4350,36
2007-03-22,04:20:00,13.4300,13.4350,13.4300,13.4350,6
2007-03-22,04:30:00,13.4300,13.4300,13.4300,13.4300,5
2007-03-22,04:35:00,13.4300,13.4300,13.4300,13.4300,4
2007-03-22,04:40:00,13.4400,13.4400,13.4250,13.4250,3
2007-03-22,04:45:00,13.4250,13.4250,13.4200,13.4250,11
2007-03-22,04:50:00,13.4300,13.4450,13.4300,13.4300,9
2007-03-22,04:55:00,13.4300,13.4300,13.4300,13.4300,1
2007-03-22,05:00:00,13.4300,13.4400,13.4300,13.4400,2
2007-03-22,05:05:00,13.4350,13.4350,13.4350,13.4350,1
2007-03-22,05:10:00,13.4400,13.4400,13.4350,13.4350,11
2007-03-22,06:00:00,13.4450,13.4450,13.4400,13.4400,8
2007-03-22,06:10:00,13.4450,13.4500,13.4450,13.4450,71
2007-03-22,06:15:00,13.4500,13.4500,13.4500,13.4500,24
2007-03-22,06:20:00,13.4450,13.4450,13.4350,13.4350,5
2007-03-22,06:25:00,13.4550,13.4550,13.4350,13.4350,7
2007-03-22,06:30:00,13.4350,13.4350,13.4350,13.4350,1
2007-03-22,06:45:00,13.4400,13.4400,13.4350,13.4350,11
2007-03-22,06:50:00,13.4350,13.4350,13.4350,13.4350,20
2007-03-22,07:10:00,13.4400,13.4400,13.4400,13.4400,1
2007-03-22,07:15:00,13.4350,13.4350,13.4250,13.4250,13
2007-03-22,07:20:00,13.4400,13.4400,13.4250,13.4250,5
2007-03-22,07:25:00,13.4350,13.4350,13.4200,13.4300,3
2007-03-22,07:30:00,13.4300,13.4300,13.4300,13.4300,1
2007-03-22,07:55:00,13.4350,13.4350,13.4200,13.4200,3
2007-03-22,08:00:00,13.4300,13.4300,13.4300,13.4300,6
2007-03-22,08:05:00,13.4250,13.4250,13.4250,13.4250,1
2007-03-22,08:10:00,13.4350,13.4400,13.4300,13.4400,15
2007-03-22,08:15:00,13.4300,13.4300,13.4300,13.4300,2
2007-03-22,08:20:00,13.4300,13.4300,13.4200,13.4200,2
2007-03-22,08:25:00,13.4200,13.4400,13.4200,13.4300,7
2007-03-22,08:30:00,13.4300,13.4350,13.4300,13.4350,12
2007-03-22,08:35:00,13.4350,13.4350,13.4350,13.4350,1
2007-03-22,08:40:00,13.4400,13.4400,13.4350,13.4350,2
2007-03-22,08:45:00,13.4350,13.4350,13.4300,13.4300,7
2007-03-22,08:55:00,13.4300,13.4300,13.4300,13.4300,2
2007-03-22,09:00:00,13.4350,13.4400,13.4300,13.4300,7
2007-03-22,09:10:00,13.4300,13.4300,13.4300,13.4300,1
2007-03-22,09:15:00,13.4300,13.4300,13.4250,13.4250,2
2007-03-22,09:20:00,13.4300,13.4300,13.4300,13.4300,2
2007-03-22,09:30:00,13.4300,13.4300,13.4200,13.4300,17
2007-03-22,09:35:00,13.4250,13.4250,13.4250,13.4250,1
2007-03-22,09:40:00,13.4300,13.4300,13.4250,13.4300,8
2007-03-22,09:45:00,13.4300,13.4300,13.4300,13.4300,8
2007-03-22,09:50:00,13.4300,13.4300,13.4300,13.4300,6
2007-03-22,09:55:00,13.4300,13.4300,13.4300,13.4300,5
2007-03-22,10:00:00,13.4250,13.4250,13.4250,13.4250,1
2007-03-22,10:10:00,13.4300,13.4300,13.4300,13.4300,1
2007-03-22,10:25:00,13.4300,13.4350,13.4300,13.4350,2
2007-03-22,10:30:00,13.4300,13.4300,13.4300,13.4300,1
2007-03-22,10:55:00,13.4250,13.4250,13.4250,13.4250,2
2007-03-22,11:10:00,13.4250,13.4250,13.4250,13.4250,1
2007-03-22,11:30:00,13.4350,13.4350,13.4200,13.4200,12
2007-03-22,11:45:00,13.4300,13.4300,13.4300,13.4300,2
2007-03-22,11:55:00,13.4300,13.4300,13.4300,13.4300,3
2007-03-22,12:00:00,13.4300,13.4300,13.4300,13.4300,1
2007-03-22,12:05:00,13.4400,13.4400,13.4400,13.4400,1
2007-03-22,12:10:00,13.4300,13.4300,13.4300,13.4300,4
2007-03-22,12:20:00,13.4250,13.4250,13.4250,13.4250,2
2007-03-22,12:25:00,13.4300,13.4300,13.4300,13.4300,5
2007-03-22,12:30:00,13.4250,13.4250,13.4200,13.4200,8
2007-03-22,12:35:00,13.4100,13.4200,13.4100,13.4200,19
2007-03-22,12:40:00,13.4200,13.4200,13.4150,13.4150,3
2007-03-22,12:45:00,13.4150,13.4150,13.4150,13.4150,10
2007-03-22,12:50:00,13.4150,13.4150,13.4150,13.4150,4
2007-03-22,12:55:00,13.4150,13.4150,13.4150,13.4150,7
2007-03-22,13:05:00,13.4150,13.4150,13.4150,13.4150,3
2007-03-22,13:10:00,13.4200,13.4200,13.4200,13.4200,3
2007-03-22,13:15:00,13.4200,13.4250,13.4150,13.4250,8
2007-03-22,13:20:00,13.4250,13.4250,13.4250,13.4250,1
2007-03-22,13:25:00,13.4150,13.4150,13.4150,13.4150,3
2007-03-22,13:30:00,13.4150,13.4200,13.4150,13.4200,5
2007-03-22,13:35:00,13.4200,13.4200,13.4200,13.4200,3
2007-03-22,13:40:00,13.4200,13.4200,13.4200,13.4200,3
2007-03-22,13:45:00,13.4200,13.4200,13.4200,13.4200,8
2007-03-22,13:50:00,13.4200,13.4200,13.4150,13.4200,4
2007-03-22,13:55:00,13.4250,13.4300,13.4250,13.4300,16
2007-03-22,14:00:00,13.4300,13.4300,13.4300,13.4300,1
2007-03-22,14:15:00,13.4300,13.4300,13.4300,13.4300,2
2007-03-22,14:25:00,13.4200,13.4200,13.4100,13.4200,21
2007-03-22,14:30:00,13.4300,13.4350,13.4300,13.4350,10
2007-03-22,14:35:00,13.4350,13.4350,13.4350,13.4350,1
2007-03-22,14:45:00,13.4350,13.4350,13.4300,13.4300,2
2007-03-22,15:00:00,13.4300,13.4300,13.4300,13.4300,1
2007-03-22,15:10:00,13.4250,13.4250,13.4250,13.4250,19
2007-03-22,15:15:00,13.4250,13.4350,13.4250,13.4300,28
2007-03-22,15:20:00,13.4250,13.4250,13.4250,13.4250,1
2007-03-22,15:30:00,13.4250,13.4250,13.4200,13.4250,4
2007-03-22,15:35:00,13.4250,13.4250,13.4250,13.4250,21
2007-03-22,15:40:00,13.4300,13.4300,13.4250,13.4250,4
2007-03-22,15:45:00,13.4200,13.4200,13.4150,13.4200,10
2007-03-22,15:50:00,13.4150,13.4450,13.4150,13.4450,42
2007-03-22,15:55:00,13.4400,13.4700,13.4400,13.4700,60
2007-03-22,16:00:00,13.4500,13.5050,13.4450,13.4900,166
2007-03-22,16:05:00,13.4800,13.4900,13.4800,13.4800,34
2007-03-22,16:10:00,13.4800,13.4800,13.4800,13.4800,20
2007-03-22,16:15:00,13.4750,13.4750,13.4550,13.4600,12
2007-03-22,16:20:00,13.4750,13.4850,13.4750,13.4850,4
2007-03-22,16:25:00,13.4850,13.4950,13.4850,13.4900,9
2007-03-22,16:30:00,13.4850,13.4900,13.4800,13.4900,8
2007-03-22,16:35:00,13.4800,13.4900,13.4700,13.4850,49
2007-03-22,16:40:00,13.4800,13.4800,13.4750,13.4750,10
2007-03-22,16:45:00,13.4750,13.4750,13.4700,13.4700,23
2007-03-22,16:50:00,13.4650,13.4650,13.4600,13.4600,2
2007-03-22,16:55:00,13.4650,13.4700,13.4650,13.4700,18
2007-03-22,17:00:00,13.4700,13.4700,13.4650,13.4650,11
2007-03-22,17:10:00,13.4700,13.4700,13.4700,13.4700,1
2007-03-22,17:15:00,13.4750,13.4800,13.4700,13.4800,17
2007-03-22,17:20:00,13.4750,13.4750,13.4600,13.4600,5
2007-03-22,17:25:00,13.4550,13.4650,13.4550,13.4550,26
2007-03-22,17:30:00,13.4550,13.4600,13.4500,13.4550,14
2007-03-22,17:35:00,13.4550,13.4600,13.4450,13.4450,19
2007-03-22,17:40:00,13.4400,13.4500,13.4400,13.4450,25
2007-03-22,17:45:00,13.4400,13.4500,13.4400,13.4500,4
2007-03-22,17:50:00,13.4500,13.4500,13.4400,13.4400,17
2007-03-22,17:55:00,13.4400,13.4400,13.4400,13.4400,1
2007-03-22,18:00:00,13.4400,13.4400,13.4400,13.4400,2
2007-03-22,18:05:00,13.4400,13.4400,13.4400,13.4400,26
2007-03-22,18:10:00,13.4400,13.4750,13.4350,13.4600,62
2007-03-22,18:15:00,13.4600,13.4650,13.4550,13.4600,13
2007-03-22,18:20:00,13.4600,13.4600,13.4550,13.4600,9
2007-03-22,18:25:00,13.4600,13.4750,13.4500,13.4750,28
2007-03-22,18:30:00,13.4800,13.4850,13.4300,13.4550,63
2007-03-22,18:35:00,13.4500,13.4500,13.4450,13.4450,12
2007-03-22,18:40:00,13.4550,13.4750,13.4550,13.4750,20
2007-03-22,18:45:00,13.4750,13.4750,13.4750,13.4750,6
2007-03-22,18:50:00,13.4600,13.4700,13.4600,13.4700,29
2007-03-22,18:55:00,13.4650,13.4700,13.4600,13.4700,7
2007-03-22,19:05:00,13.4600,13.4600,13.4600,13.4600,1
2007-03-22,19:10:00,13.4600,13.4650,13.4600,13.4650,7
2007-03-22,19:15:00,13.4600,13.4650,13.4600,13.4650,4
2007-03-22,19:20:00,13.4650,13.4750,13.4650,13.4750,4
2007-03-22,19:25:00,13.4650,13.4650,13.4650,13.4650,1
2007-03-22,19:30:00,13.4750,13.4800,13.4650,13.4750,10
2007-03-22,19:35:00,13.4750,13.4750,13.4750,13.4750,2
2007-03-22,19:40:00,13.4750,13.4750,13.4750,13.4750,2
2007-03-22,19:45:00,13.4700,13.4700,13.4700,13.4700,3
2007-03-22,19:50:00,13.4750,13.4750,13.4750,13.4750,5
2007-03-22,19:55:00,13.4650,13.4650,13.4550,13.4650,10
2007-03-22,20:00:00,13.4600,13.4650,13.4450,13.4500,25
2007-03-22,20:05:00,13.4550,13.4650,13.4550,13.4650,3
2007-03-22,20:10:00,13.4650,13.4700,13.4550,13.4700,5
2007-03-22,20:15:00,13.4700,13.4750,13.4400,13.4400,28
2007-03-22,20:20:00,13.4450,13.4700,13.4450,13.4500,94
2007-03-22,20:25:00,13.4500,13.4500,13.4150,13.4250,202
2007-03-22,20:30:00,13.4250,13.4700,13.4200,13.4650,279
2007-03-22,20:35:00,13.4650,13.4700,13.4500,13.4550,57
2007-03-22,20:40:00,13.4500,13.4600,13.4450,13.4550,57
2007-03-22,20:45:00,13.4550,13.4600,13.4350,13.4400,79
2007-03-22,20:50:00,13.4350,13.4700,13.4350,13.4700,219
2007-03-22,20:55:00,13.4600,13.4600,13.4300,13.4350,101
2007-03-22,21:00:00,13.4350,13.4350,13.4200,13.4200,132
2007-03-22,21:05:00,13.4250,13.4400,13.4150,13.4150,97
2007-03-22,21:10:00,13.4150,13.4300,13.4150,13.4200,108
2007-03-22,21:15:00,13.4250,13.4500,13.4200,13.4450,99
2007-03-22,21:20:00,13.4450,13.4500,13.4400,13.4450,34
2007-03-22,21:25:00,13.4400,13.4400,13.4150,13.4350,66
2007-03-22,21:30:00,13.4350,13.4450,13.4300,13.4450,111
2007-03-22,21:35:00,13.4400,13.4550,13.4350,13.4400,151
2007-03-22,21:40:00,13.4400,13.4500,13.4350,13.4350,62
2007-03-22,21:45:00,13.4350,13.4350,13.4150,13.4300,82
2007-03-22,21:50:00,13.4350,13.4400,13.4200,13.4400,62
2007-03-22,21:55:00,13.4400,13.4400,13.4250,13.4300,46
2007-03-22,22:00:00,13.4350,13.4600,13.4300,13.4500,167
2007-03-22,22:05:00,13.4550,13.4600,13.4450,13.4500,78
2007-03-22,22:10:00,13.4500,13.4600,13.4450,13.4600,48
2007-03-22,22:15:00,13.4550,13.5550,13.4550,13.5350,1222
2007-03-22,22:20:00,13.5300,13.5600,13.5250,13.5250,552
2007-03-22,22:25:00,13.5300,13.5750,13.5300,13.5600,678
2007-03-22,22:30:00,13.5500,13.5500,13.5300,13.5400,180
2007-03-22,22:35:00,13.5400,13.5500,13.5150,13.5300,231
2007-03-22,22:40:00,13.5300,13.5400,13.5150,13.5350,157
2007-03-22,22:45:00,13.5300,13.5300,13.5100,13.5250,222
2007-03-22,22:50:00,13.5250,13.5350,13.5200,13.5350,89
2007-03-22,22:55:00,13.5350,13.5400,13.4900,13.5050,252
2007-03-22,23:00:00,13.5050,13.5050,13.4550,13.4650,317
2007-03-22,23:05:00,13.4650,13.5050,13.4500,13.5000,349
2007-03-22,23:10:00,13.5000,13.5150,13.4900,13.4900,180
2007-03-22,23:15:00,13.4900,13.4900,13.4550,13.4700,271
2007-03-22,23:20:00,13.4700,13.4950,13.4700,13.4950,197
2007-03-22,23:25:00,13.4950,13.4950,13.4900,13.4950,49
2007-03-22,23:30:00,13.4950,13.5000,13.4900,13.5000,64
2007-03-22,23:35:00,13.5000,13.5150,13.5000,13.5150,166
2007-03-22,23:40:00,13.5200,13.5250,13.5150,13.5150,83
2007-03-22,23:45:00,13.5150,13.5200,13.5100,13.5150,113
2007-03-22,23:50:00,13.5100,13.5150,13.5050,13.5050,47
2007-03-22,23:55:00,13.5050,13.5200,13.5050,13.5150,57
2007-03-23,00:00:00,13.5250,13.5250,13.5200,13.5200,68
2007-03-23,00:05:00,13.5150,13.5200,13.4950,13.5000,159
2007-03-23,00:10:00,13.4950,13.5100,13.4800,13.4800,81
2007-03-23,00:15:00,13.4850,13.5100,13.4850,13.4950,83
2007-03-23,00:20:00,13.4900,13.4950,13.4750,13.4750,93
2007-03-23,00:25:00,13.4750,13.4950,13.4700,13.4700,112
2007-03-23,00:30:00,13.4650,13.4800,13.4300,13.4600,323
2007-03-23,00:35:00,13.4600,13.4750,13.4500,13.4700,84
2007-03-23,00:40:00,13.4700,13.4700,13.4450,13.4450,106
2007-03-23,00:45:00,13.4450,13.4650,13.4250,13.4600,314
2007-03-23,00:50:00,13.4600,13.4800,13.4550,13.4750,221
2007-03-23,00:55:00,13.4750,13.4750,13.4600,13.4600,69
2007-03-23,01:00:00,13.4650,13.4800,13.4550,13.4800,80
2007-03-23,01:05:00,13.4800,13.4850,13.4550,13.4700,142
2007-03-23,01:10:00,13.4700,13.4900,13.4650,13.4750,152
2007-03-23,01:15:00,13.4750,13.4800,13.4450,13.4500,127
2007-03-23,01:20:00,13.4500,13.4850,13.4500,13.4850,216
2007-03-23,01:25:00,13.4900,13.5100,13.4900,13.5050,308
2007-03-23,01:30:00,13.5100,13.5100,13.4900,13.4950,100
2007-03-23,01:35:00,13.4950,13.4950,13.4700,13.4800,98
2007-03-23,01:40:00,13.4800,13.4900,13.4800,13.4900,36
2007-03-23,01:45:00,13.4900,13.4900,13.4850,13.4850,2
2007-03-23,01:50:00,13.4900,13.4900,13.4900,13.4900,1
2007-03-23,01:55:00,13.4950,13.5050,13.4950,13.4950,63
2007-03-23,02:00:00,13.4950,13.5050,13.4950,13.5050,11
2007-03-23,02:05:00,13.5050,13.5150,13.5050,13.5150,59
2007-03-23,02:10:00,13.5200,13.5200,13.5150,13.5200,21
2007-03-23,02:15:00,13.5200,13.5200,13.5150,13.5200,27
2007-03-23,02:20:00,13.5150,13.5200,13.5150,13.5200,17
2007-03-23,02:25:00,13.5150,13.5250,13.5100,13.5150,64
2007-03-23,02:30:00,13.5100,13.5150,13.5050,13.5150,18
2007-03-23,02:35:00,13.5000,13.5000,13.5000,13.5000,4
2007-03-23,02:40:00,13.5000,13.5000,13.5000,13.5000,11
2007-03-23,02:50:00,13.5050,13.5050,13.5050,13.5050,1
2007-03-23,02:55:00,13.5050,13.5050,13.4900,13.4900,10
2007-03-23,03:00:00,13.4950,13.5100,13.4850,13.5100,43
2007-03-23,03:05:00,13.5000,13.5100,13.4900,13.5000,58
2007-03-23,03:10:00,13.4900,13.4950,13.4850,13.4850,12
2007-03-23,03:15:00,13.4850,13.4900,13.4800,13.4900,12
2007-03-23,03:20:00,13.4800,13.4800,13.4800,13.4800,1
2007-03-23,03:25:00,13.4800,13.4950,13.4800,13.4950,12
2007-03-23,03:30:00,13.4950,13.5000,13.4850,13.4850,22
2007-03-23,03:35:00,13.4950,13.4950,13.4900,13.4900,7
2007-03-23,03:40:00,13.5000,13.5200,13.4800,13.5150,55
2007-03-23,03:45:00,13.5100,13.5100,13.5100,13.5100,13
2007-03-23,03:50:00,13.5100,13.5150,13.5100,13.5100,4
2007-03-23,03:55:00,13.5100,13.5100,13.5050,13.5050,5
2007-03-23,04:00:00,13.5050,13.5150,13.4950,13.5150,11
2007-03-23,04:10:00,13.5000,13.5000,13.5000,13.5000,2
2007-03-23,04:15:00,13.4950,13.4950,13.4950,13.4950,1
2007-03-23,04:20:00,13.5050,13.5050,13.5050,13.5050,1
2007-03-23,04:25:00,13.5050,13.5050,13.5050,13.5050,1
2007-03-23,04:35:00,13.5100,13.5100,13.5100,13.5100,1
2007-03-23,04:45:00,13.5100,13.5100,13.5100,13.5100,1
2007-03-23,04:50:00,13.5100,13.5100,13.5100,13.5100,1
2007-03-23,04:55:00,13.5100,13.5150,13.4950,13.5150,7
2007-03-23,05:00:00,13.5100,13.5100,13.5100,13.5100,1
2007-03-23,05:05:00,13.5100,13.5100,13.5100,13.5100,2
2007-03-23,05:10:00,13.5100,13.5150,13.5100,13.5150,5
2007-03-23,06:00:00,13.5000,13.5000,13.5000,13.5000,3
2007-03-23,06:15:00,13.4900,13.4950,13.4900,13.4950,2
2007-03-23,06:35:00,13.4950,13.4950,13.4950,13.4950,2
2007-03-23,06:40:00,13.4850,13.4850,13.4850,13.4850,2
2007-03-23,06:50:00,13.4900,13.4950,13.4900,13.4950,2
2007-03-23,07:00:00,13.4950,13.4950,13.4950,13.4950,1
2007-03-23,07:05:00,13.4950,13.5000,13.4950,13.5000,2
2007-03-23,07:10:00,13.4950,13.4950,13.4950,13.4950,1
2007-03-23,07:15:00,13.4950,13.4950,13.4900,13.4900,2
2007-03-23,07:20:00,13.4900,13.4900,13.4900,13.4900,1
2007-03-23,07:25:00,13.4900,13.4900,13.4900,13.4900,1
2007-03-23,07:30:00,13.4900,13.4900,13.4800,13.4850,23
2007-03-23,07:55:00,13.4800,13.4850,13.4800,13.4850,6
2007-03-23,08:00:00,13.4900,13.4900,13.4900,13.4900,1
2007-03-23,08:10:00,13.4900,13.4900,13.4900,13.4900,4
2007-03-23,08:20:00,13.4850,13.4850,13.4750,13.4750,20
2007-03-23,08:25:00,13.4700,13.4700,13.4600,13.4600,35
2007-03-23,08:30:00,13.4550,13.4550,13.4550,13.4550,2
2007-03-23,08:35:00,13.4650,13.4700,13.4600,13.4600,6
2007-03-23,08:45:00,13.4600,13.4600,13.4600,13.4600,1
2007-03-23,08:50:00,13.4650,13.4700,13.4650,13.4650,14
2007-03-23,09:00:00,13.4700,13.4800,13.4700,13.4750,7
2007-03-23,09:05:00,13.4750,13.4750,13.4750,13.4750,2
2007-03-23,09:10:00,13.4800,13.4800,13.4750,13.4750,2
2007-03-23,09:20:00,13.4800,13.4800,13.4800,13.4800,1
2007-03-23,09:25:00,13.4800,13.4800,13.4750,13.4750,3
2007-03-23,09:30:00,13.4700,13.4700,13.4700,13.4700,2
2007-03-23,09:35:00,13.4600,13.4600,13.4600,13.4600,2
2007-03-23,09:40:00,13.4700,13.4700,13.4700,13.4700,1
2007-03-23,09:45:00,13.4750,13.4750,13.4700,13.4700,6
2007-03-23,09:50:00,13.4750,13.4750,13.4750,13.4750,1
2007-03-23,09:55:00,13.4700,13.4700,13.4700,13.4700,2
2007-03-23,10:05:00,13.4700,13.4750,13.4650,13.4750,15
2007-03-23,10:10:00,13.4800,13.4800,13.4800,13.4800,1
2007-03-23,10:20:00,13.4800,13.4800,13.4800,13.4800,31
2007-03-23,10:25:00,13.4800,13.4800,13.4800,13.4800,1
2007-03-23,10:30:00,13.4700,13.4700,13.4700,13.4700,2
2007-03-23,10:35:00,13.4800,13.4800,13.4800,13.4800,2
2007-03-23,10:40:00,13.4850,13.4850,13.4800,13.4800,3
2007-03-23,10:50:00,13.4750,13.4750,13.4750,13.4750,1
2007-03-23,10:55:00,13.4750,13.4750,13.4750,13.4750,1
2007-03-23,11:20:00,13.4650,13.4750,13.4600,13.4750,7
2007-03-23,11:25:00,13.4550,13.4550,13.4500,13.4500,15
2007-03-23,11:30:00,13.4500,13.4500,13.4500,13.4500,4
2007-03-23,11:35:00,13.4600,13.4600,13.4600,13.4600,2
2007-03-23,11:55:00,13.4500,13.4500,13.4400,13.4400,20
2007-03-23,12:00:00,13.4350,13.4350,13.4350,13.4350,2
2007-03-23,12:05:00,13.4450,13.4500,13.4450,13.4500,8
2007-03-23,12:15:00,13.4500,13.4500,13.4500,13.4500,1
2007-03-23,12:20:00,13.4500,13.4500,13.4500,13.4500,6
2007-03-23,12:25:00,13.4500,13.4500,13.4500,13.4500,3
2007-03-23,12:30:00,13.4500,13.4600,13.4500,13.4550,10
2007-03-23,12:35:00,13.4550,13.4600,13.4550,13.4600,7
2007-03-23,12:40:00,13.4600,13.4650,13.4550,13.4600,5
2007-03-23,12:45:00,13.4550,13.4650,13.4500,13.4650,11
2007-03-23,12:50:00,13.4550,13.4550,13.4550,13.4550,2
2007-03-23,12:55:00,13.4550,13.4550,13.4550,13.4550,3
2007-03-23,13:00:00,13.4600,13.4600,13.4600,13.4600,2
2007-03-23,13:05:00,13.4600,13.4600,13.4600,13.4600,4
2007-03-23,13:10:00,13.4600,13.4600,13.4550,13.4550,4
2007-03-23,13:15:00,13.4550,13.4550,13.4550,13.4550,2
2007-03-23,13:20:00,13.4550,13.4550,13.4550,13.4550,10
2007-03-23,13:25:00,13.4600,13.4600,13.4600,13.4600,2
2007-03-23,13:30:00,13.4600,13.4600,13.4600,13.4600,2
2007-03-23,13:35:00,13.4600,13.4600,13.4550,13.4550,3
2007-03-23,13:40:00,13.4650,13.4650,13.4650,13.4650,17
2007-03-23,13:45:00,13.4550,13.4550,13.4500,13.4500,5
2007-03-23,13:50:00,13.4500,13.4500,13.4500,13.4500,1
2007-03-23,14:00:00,13.4500,13.4500,13.4500,13.4500,1
2007-03-23,14:10:00,13.4550,13.4550,13.4550,13.4550,1
2007-03-23,14:15:00,13.4550,13.4550,13.4550,13.4550,1
2007-03-23,14:20:00,13.4550,13.4550,13.4550,13.4550,7
2007-03-23,14:25:00,13.4500,13.4500,13.4500,13.4500,41
2007-03-23,14:30:00,13.4500,13.4550,13.4500,13.4550,2
2007-03-23,14:35:00,13.4550,13.4550,13.4550,13.4550,16
2007-03-23,14:45:00,13.4600,13.4600,13.4600,13.4600,1
2007-03-23,14:50:00,13.4600,13.4600,13.4600,13.4600,1
2007-03-23,14:55:00,13.4550,13.4550,13.4550,13.4550,3
2007-03-23,15:05:00,13.4700,13.4700,13.4700,13.4700,4
2007-03-23,15:20:00,13.4600,13.4600,13.4550,13.4550,5
2007-03-23,15:25:00,13.4550,13.4550,13.4500,13.4500,4
2007-03-23,15:30:00,13.4550,13.4550,13.4550,13.4550,6
2007-03-23,15:35:00,13.4550,13.4800,13.4550,13.4800,19
2007-03-23,15:40:00,13.4700,13.4700,13.4700,13.4700,4
2007-03-23,15:50:00,13.4700,13.4850,13.4700,13.4800,23
2007-03-23,15:55:00,13.4800,13.4850,13.4800,13.4850,27
2007-03-23,16:00:00,13.4800,13.4850,13.4750,13.4750,21
2007-03-23,16:05:00,13.4700,13.4700,13.4600,13.4650,43
2007-03-23,16:10:00,13.4650,13.4650,13.4600,13.4600,2
2007-03-23,16:15:00,13.4600,13.4600,13.4600,13.4600,10
2007-03-23,16:20:00,13.4650,13.4650,13.4650,13.4650,10
2007-03-23,16:30:00,13.4650,13.4650,13.4650,13.4650,11
2007-03-23,16:35:00,13.4650,13.4650,13.4650,13.4650,18
2007-03-23,16:40:00,13.4650,13.4650,13.4650,13.4650,12
2007-03-23,16:50:00,13.4600,13.4650,13.4600,13.4650,3
2007-03-23,16:55:00,13.4700,13.4700,13.4700,13.4700,45
2007-03-23,17:00:00,13.4600,13.4700,13.4600,13.4650,8
2007-03-23,17:05:00,13.4750,13.4750,13.4600,13.4600,7
2007-03-23,17:10:00,13.4600,13.4600,13.4600,13.4600,5
2007-03-23,17:15:00,13.4550,13.4550,13.4250,13.4300,73
2007-03-23,17:20:00,13.4350,13.4400,13.4350,13.4350,8
2007-03-23,17:25:00,13.4350,13.4350,13.3050,13.3950,342
2007-03-23,17:30:00,13.3850,13.4000,13.3750,13.3750,39
2007-03-23,17:35:00,13.3900,13.4450,13.3800,13.4400,81
2007-03-23,17:40:00,13.4300,13.4500,13.4300,13.4350,36
2007-03-23,17:45:00,13.4450,13.4450,13.4300,13.4300,26
2007-03-23,17:55:00,13.4400,13.4450,13.4250,13.4300,20
2007-03-23,18:00:00,13.4300,13.4300,13.4050,13.4050,74
2007-03-23,18:05:00,13.4100,13.4100,13.3850,13.3900,32
2007-03-23,18:10:00,13.4000,13.4000,13.3850,13.3950,20
2007-03-23,18:15:00,13.3900,13.4000,13.3900,13.4000,16
2007-03-23,18:20:00,13.4050,13.4100,13.3950,13.3950,17
2007-03-23,18:25:00,13.3950,13.3950,13.3950,13.3950,8
2007-03-23,18:30:00,13.4050,13.4050,13.4000,13.4000,6
2007-03-23,18:35:00,13.4000,13.4100,13.4000,13.4100,2
2007-03-23,18:40:00,13.4100,13.4100,13.4050,13.4050,2
2007-03-23,18:45:00,13.4100,13.4100,13.4000,13.4000,4
2007-03-23,18:50:00,13.4000,13.4000,13.4000,13.4000,6
2007-03-23,18:55:00,13.4050,13.4050,13.4000,13.4000,9
2007-03-23,19:00:00,13.4000,13.4000,13.3900,13.3900,18
2007-03-23,19:05:00,13.3900,13.3900,13.3850,13.3850,63
2007-03-23,19:10:00,13.3850,13.3900,13.3850,13.3900,3
2007-03-23,19:15:00,13.3950,13.3950,13.3900,13.3900,5
2007-03-23,19:20:00,13.3950,13.3950,13.3900,13.3950,7
2007-03-23,19:25:00,13.3950,13.4150,13.3950,13.4150,23
2007-03-23,19:30:00,13.4100,13.4350,13.4100,13.4300,35
2007-03-23,19:35:00,13.4300,13.4400,13.4200,13.4200,31
2007-03-23,19:40:00,13.4200,13.4300,13.4200,13.4300,13
2007-03-23,19:45:00,13.4300,13.4350,13.4300,13.4300,8
2007-03-23,19:50:00,13.4250,13.4300,13.4250,13.4300,6
2007-03-23,19:55:00,13.4300,13.4400,13.4200,13.4350,25
2007-03-23,20:00:00,13.4350,13.4450,13.4250,13.4350,21
2007-03-23,20:05:00,13.4400,13.4450,13.4350,13.4400,15
2007-03-23,20:10:00,13.4450,13.4550,13.4400,13.4500,34
2007-03-23,20:15:00,13.4500,13.4550,13.4450,13.4500,42
2007-03-23,20:20:00,13.4500,13.4600,13.4400,13.4600,150
2007-03-23,20:25:00,13.4600,13.4650,13.4400,13.4600,292
2007-03-23,20:30:00,13.4550,13.4600,13.4150,13.4300,258
2007-03-23,20:35:00,13.4250,13.4300,13.4200,13.4200,156
2007-03-23,20:40:00,13.4200,13.4200,13.3700,13.4000,429
2007-03-23,20:45:00,13.3950,13.4000,13.3600,13.3700,207
2007-03-23,20:50:00,13.3700,13.3850,13.3150,13.3650,578
2007-03-23,20:55:00,13.3600,13.3800,13.3500,13.3700,102
2007-03-23,21:00:00,13.3700,13.4050,13.3500,13.3900,217
2007-03-23,21:05:00,13.3900,13.4050,13.3800,13.3950,95
2007-03-23,21:10:00,13.3900,13.3950,13.3450,13.3500,226
2007-03-23,21:15:00,13.3500,13.3900,13.3500,13.3800,275
2007-03-23,21:20:00,13.3800,13.3800,13.3550,13.3600,164
2007-03-23,21:25:00,13.3650,13.3950,13.3650,13.3850,83
2007-03-23,21:30:00,13.3800,13.4000,13.3800,13.3900,133
2007-03-23,21:35:00,13.3900,13.3950,13.3700,13.3700,81
2007-03-23,21:40:00,13.3700,13.3950,13.3700,13.3900,59
2007-03-23,21:45:00,13.3900,13.4050,13.3800,13.3850,127
2007-03-23,21:50:00,13.3850,13.3950,13.3800,13.3850,65
2007-03-23,21:55:00,13.3850,13.3900,13.3300,13.3300,286
2007-03-23,22:00:00,13.3300,13.3850,13.3250,13.3550,251
2007-03-23,22:05:00,13.3500,13.3950,13.3450,13.3450,300
2007-03-23,22:10:00,13.3450,13.3750,13.3400,13.3650,133
2007-03-23,22:15:00,13.3600,13.3600,13.2750,13.2850,618
2007-03-23,22:20:00,13.2950,13.3150,13.2550,13.3150,697
2007-03-23,22:25:00,13.3200,13.3200,13.2800,13.2850,322
2007-03-23,22:30:00,13.2900,13.2900,13.2500,13.2700,254
2007-03-23,22:35:00,13.2600,13.2950,13.2600,13.2800,240
2007-03-23,22:40:00,13.2800,13.3050,13.2800,13.2900,150
2007-03-23,22:45:00,13.2900,13.3000,13.2800,13.2800,113
2007-03-23,22:50:00,13.2800,13.3100,13.2750,13.3000,229
2007-03-23,22:55:00,13.3000,13.3100,13.2850,13.2850,119
2007-03-23,23:00:00,13.2800,13.2900,13.2300,13.2300,468
2007-03-23,23:05:00,13.2350,13.2600,13.2150,13.2350,621
2007-03-23,23:10:00,13.2400,13.2700,13.2400,13.2650,193
2007-03-23,23:15:00,13.2650,13.2900,13.2650,13.2800,163
2007-03-23,23:20:00,13.2750,13.2750,13.2350,13.2600,200
2007-03-23,23:25:00,13.2550,13.2950,13.2550,13.2950,186
2007-03-23,23:30:00,13.2900,13.3000,13.2800,13.2900,143
2007-03-23,23:35:00,13.2900,13.2950,13.2750,13.2800,137
2007-03-23,23:40:00,13.2800,13.3150,13.2800,13.3050,151
2007-03-23,23:45:00,13.3000,13.3300,13.3000,13.3150,183
2007-03-23,23:50:00,13.3200,13.3250,13.2850,13.2850,151
2007-03-23,23:55:00,13.2900,13.2900,13.2600,13.2600,127
2007-03-24,00:00:00,13.2650,13.2800,13.2550,13.2750,141
2007-03-24,00:05:00,13.2750,13.2850,13.2700,13.2800,23
2007-03-24,00:10:00,13.2800,13.3150,13.2800,13.3150,110
2007-03-24,00:15:00,13.3100,13.3150,13.2950,13.3050,113
2007-03-24,00:20:00,13.3050,13.3100,13.2900,13.3000,54
2007-03-24,00:25:00,13.3000,13.3050,13.2950,13.3000,12
2007-03-24,00:30:00,13.3000,13.3150,13.3000,13.3100,25
2007-03-24,00:35:00,13.3050,13.3050,13.2550,13.2650,175
2007-03-24,00:40:00,13.2650,13.2650,13.2400,13.2450,154
2007-03-24,00:45:00,13.2450,13.2650,13.2450,13.2600,119
2007-03-24,00:50:00,13.2550,13.2650,13.2400,13.2650,130
2007-03-24,00:55:00,13.2700,13.2800,13.2600,13.2750,42
2007-03-24,01:00:00,13.2650,13.2700,13.2600,13.2650,28
2007-03-24,01:05:00,13.2600,13.2650,13.2150,13.2500,381
2007-03-24,01:10:00,13.2650,13.2700,13.2350,13.2450,207
2007-03-24,01:15:00,13.2400,13.2500,13.2350,13.2450,80
2007-03-24,01:20:00,13.2450,13.2550,13.1750,13.2100,1042
2007-03-24,01:25:00,13.2150,13.2400,13.2050,13.2350,167
2007-03-24,01:30:00,13.2300,13.2400,13.2250,13.2250,56
2007-03-24,01:35:00,13.2300,13.2300,13.2150,13.2150,23
2007-03-24,01:40:00,13.2200,13.2350,13.2100,13.2300,88
2007-03-24,01:45:00,13.2300,13.2350,13.2250,13.2350,13
2007-03-24,01:50:00,13.2270,13.2350,13.2270,13.2350,8
2007-03-24,01:55:00,13.2350,13.2350,13.2300,13.2350,7
2007-03-24,02:00:00,13.2350,13.2350,13.2300,13.2350,17
2007-03-24,02:05:00,13.2250,13.2350,13.2250,13.2350,6
2007-03-24,02:10:00,13.2300,13.2400,13.2300,13.2400,11
2007-03-24,02:15:00,13.2350,13.2350,13.2300,13.2350,11
2007-03-24,02:20:00,13.2400,13.2450,13.2300,13.2400,23
2007-03-24,02:25:00,13.2450,13.2500,13.2400,13.2450,6
2007-03-24,02:30:00,13.2450,13.2500,13.2450,13.2500,7
2007-03-24,02:35:00,13.2450,13.2450,13.2400,13.2400,2
2007-03-24,02:45:00,13.2450,13.2500,13.2400,13.2400,31
2007-03-24,02:50:00,13.2500,13.2500,13.2400,13.2400,4
2007-03-24,02:55:00,13.2500,13.2550,13.2400,13.2400,8
2007-03-24,03:00:00,13.2550,13.2600,13.2500,13.2500,21
2007-03-24,03:05:00,13.2500,13.2500,13.2500,13.2500,3
2007-03-24,03:10:00,13.2500,13.2500,13.2450,13.2450,3
2007-03-24,03:15:00,13.2500,13.2500,13.2450,13.2500,10
2007-03-24,03:20:00,13.2400,13.2450,13.2350,13.2350,20
2007-03-24,03:25:00,13.2450,13.2450,13.2400,13.2400,3
2007-03-24,03:30:00,13.2450,13.2450,13.2450,13.2450,4
2007-03-24,03:40:00,13.2500,13.2500,13.2450,13.2450,2
2007-03-24,03:45:00,13.2400,13.2500,13.2400,13.2500,7
2007-03-24,03:50:00,13.2400,13.2500,13.2400,13.2400,10
2007-03-24,03:55:00,13.2400,13.2400,13.2200,13.2200,13
2007-03-24,04:00:00,13.2250,13.2450,13.2250,13.2450,5
2007-03-24,04:05:00,13.2300,13.2300,13.2200,13.2200,15
2007-03-24,04:10:00,13.2300,13.2300,13.2200,13.2200,5
2007-03-24,04:20:00,13.2250,13.2250,13.2250,13.2250,1
2007-03-24,04:35:00,13.2200,13.2200,13.2200,13.2200,1
2007-03-24,04:40:00,13.2200,13.2250,13.2200,13.2200,19
2007-03-24,04:45:00,13.2250,13.2250,13.2250,13.2250,2
2007-03-24,04:50:00,13.2200,13.2200,13.2150,13.2150,3
2007-03-24,04:55:00,13.2150,13.2150,13.2150,13.2150,2
2007-03-24,05:00:00,13.2150,13.2150,13.2150,13.2150,1
2007-03-24,05:05:00,13.2150,13.2150,13.2150,13.2150,3
2007-03-24,05:10:00,13.2150,13.2200,13.2150,13.2200,3
2007-03-26,06:00:00,13.2300,13.2800,13.2300,13.2800,4
2007-03-26,06:05:00,13.2650,13.2800,13.2650,13.2800,11
2007-03-26,06:10:00,13.2850,13.2950,13.2750,13.2750,14
2007-03-26,06:15:00,13.2600,13.2600,13.2600,13.2600,1
2007-03-26,06:20:00,13.2700,13.2700,13.2700,13.2700,1
2007-03-26,06:35:00,13.2700,13.2700,13.2700,13.2700,5
2007-03-26,06:40:00,13.2550,13.2550,13.2500,13.2500,2
2007-03-26,06:45:00,13.2500,13.2500,13.2500,13.2500,2
2007-03-26,06:50:00,13.2700,13.2700,13.2600,13.2600,3
2007-03-26,06:55:00,13.2500,13.2500,13.2500,13.2500,2
2007-03-26,07:05:00,13.2600,13.2750,13.2600,13.2750,5
2007-03-26,07:10:00,13.2750,13.2750,13.2750,13.2750,1
2007-03-26,07:15:00,13.2600,13.2600,13.2600,13.2600,9
2007-03-26,07:20:00,13.2600,13.2600,13.2500,13.2500,2
2007-03-26,07:25:00,13.2500,13.2650,13.2500,13.2650,4
2007-03-26,07:30:00,13.2600,13.2600,13.2600,13.2600,2
2007-03-26,07:35:00,13.2600,13.2600,13.2600,13.2600,1
2007-03-26,07:40:00,13.2600,13.2650,13.2600,13.2650,6
2007-03-26,07:50:00,13.2650,13.2650,13.2650,13.2650,1
2007-03-26,07:55:00,13.2700,13.2700,13.2700,13.2700,1
2007-03-26,08:00:00,13.2700,13.2750,13.2700,13.2750,3
2007-03-26,08:05:00,13.2750,13.2750,13.2750,13.2750,3
2007-03-26,08:10:00,13.2750,13.3000,13.2750,13.2900,51
2007-03-26,08:15:00,13.2950,13.2950,13.2900,13.2950,7
2007-03-26,08:20:00,13.2950,13.3100,13.2950,13.2950,24
2007-03-26,08:25:00,13.3050,13.3050,13.3000,13.3000,7
2007-03-26,08:30:00,13.2950,13.2950,13.2950,13.2950,11
2007-03-26,08:35:00,13.2950,13.3000,13.2950,13.3000,17
2007-03-26,08:40:00,13.2950,13.3000,13.2950,13.2950,11
2007-03-26,08:45:00,13.2950,13.2950,13.2950,13.2950,5
2007-03-26,08:50:00,13.3000,13.3000,13.3000,13.3000,3
2007-03-26,08:55:00,13.3000,13.3000,13.3000,13.3000,1
2007-03-26,09:00:00,13.2950,13.2950,13.2900,13.2900,17
2007-03-26,09:05:00,13.2950,13.2950,13.2900,13.2900,7
2007-03-26,09:10:00,13.2900,13.2900,13.2900,13.2900,6
2007-03-26,09:15:00,13.2900,13.2900,13.2900,13.2900,1
2007-03-26,09:20:00,13.2900,13.2900,13.2900,13.2900,2
2007-03-26,09:40:00,13.2850,13.2850,13.2850,13.2850,18
2007-03-26,09:45:00,13.2850,13.2850,13.2850,13.2850,2
2007-03-26,09:55:00,13.2800,13.2800,13.2800,13.2800,2
2007-03-26,10:00:00,13.2800,13.2800,13.2800,13.2800,14
2007-03-26,10:10:00,13.2800,13.2800,13.2750,13.2750,3
2007-03-26,10:15:00,13.2750,13.2750,13.2750,13.2750,5
2007-03-26,10:20:00,13.2700,13.2700,13.2650,13.2650,24
2007-03-26,10:25:00,13.2650,13.2650,13.2600,13.2600,7
2007-03-26,10:30:00,13.2700,13.2750,13.2700,13.2750,3
2007-03-26,10:40:00,13.2650,13.2650,13.2650,13.2650,1
2007-03-26,10:50:00,13.2700,13.2750,13.2700,13.2750,5
2007-03-26,10:55:00,13.2750,13.2750,13.2750,13.2750,1
2007-03-26,11:20:00,13.2700,13.2700,13.2700,13.2700,1
2007-03-26,11:35:00,13.2800,13.2800,13.2750,13.2750,3
2007-03-26,12:05:00,13.2850,13.2850,13.2850,13.2850,1
2007-03-26,12:20:00,13.2850,13.2850,13.2850,13.2850,5
2007-03-26,12:25:00,13.2900,13.3050,13.2900,13.2900,13
2007-03-26,12:30:00,13.2900,13.2950,13.2900,13.2950,4
2007-03-26,12:35:00,13.2950,13.2950,13.2950,13.2950,2
2007-03-26,12:40:00,13.3000,13.3000,13.2950,13.2950,2
2007-03-26,12:45:00,13.2950,13.3000,13.2950,13.2950,8
2007-03-26,12:50:00,13.2950,13.2950,13.2950,13.2950,7
2007-03-26,12:55:00,13.2950,13.2950,13.2900,13.2950,14
2007-03-26,13:00:00,13.2900,13.2900,13.2850,13.2850,5
2007-03-26,13:05:00,13.2850,13.2850,13.2850,13.2850,4
2007-03-26,13:10:00,13.2850,13.2900,13.2850,13.2900,2
2007-03-26,13:15:00,13.2850,13.2900,13.2850,13.2900,6
2007-03-26,13:30:00,13.2950,13.2950,13.2950,13.2950,3
2007-03-26,13:40:00,13.2900,13.2900,13.2900,13.2900,6
2007-03-26,13:45:00,13.2900,13.2950,13.2900,13.2900,14
2007-03-26,13:50:00,13.2950,13.2950,13.2900,13.2900,2
2007-03-26,13:55:00,13.2900,13.2900,13.2900,13.2900,12
2007-03-26,14:00:00,13.2950,13.2950,13.2950,13.2950,1
2007-03-26,14:05:00,13.2900,13.2950,13.2900,13.2950,4
2007-03-26,14:10:00,13.2950,13.2950,13.2950,13.2950,1
2007-03-26,14:15:00,13.2900,13.2900,13.2900,13.2900,4
2007-03-26,14:20:00,13.2900,13.2950,13.2900,13.2950,8
2007-03-26,14:25:00,13.2950,13.2950,13.2950,13.2950,1
2007-03-26,14:30:00,13.2900,13.2900,13.2900,13.2900,1
2007-03-26,14:35:00,13.2850,13.2850,13.2850,13.2850,4
2007-03-26,14:40:00,13.2800,13.2800,13.2800,13.2800,1
2007-03-26,14:45:00,13.2850,13.2900,13.2850,13.2900,11
2007-03-26,14:50:00,13.2900,13.2950,13.2900,13.2950,7
2007-03-26,14:55:00,13.2950,13.2950,13.2900,13.2900,21
2007-03-26,15:00:00,13.2900,13.2900,13.2900,13.2900,1
2007-03-26,15:05:00,13.2850,13.2900,13.2850,13.2900,12
2007-03-26,15:15:00,13.2800,13.2800,13.2800,13.2800,9
2007-03-26,15:20:00,13.2750,13.2800,13.2750,13.2800,7
2007-03-26,15:25:00,13.2750,13.2800,13.2750,13.2800,5
2007-03-26,15:30:00,13.2850,13.2850,13.2850,13.2850,1
2007-03-26,15:35:00,13.2850,13.2850,13.2850,13.2850,4
2007-03-26,15:50:00,13.2900,13.2900,13.2900,13.2900,5
2007-03-26,15:55:00,13.2950,13.2950,13.2900,13.2900,2
2007-03-26,16:00:00,13.2900,13.2900,13.2850,13.2900,6
2007-03-26,16:05:00,13.2950,13.3050,13.2950,13.3000,14
2007-03-26,16:10:00,13.3000,13.3050,13.3000,13.3050,17
2007-03-26,16:15:00,13.3050,13.3050,13.3050,13.3050,11
2007-03-26,16:25:00,13.2900,13.3000,13.2900,13.3000,2
2007-03-26,16:35:00,13.2900,13.2950,13.2900,13.2950,4
2007-03-26,16:40:00,13.3000,13.3000,13.3000,13.3000,12
2007-03-26,16:50:00,13.3000,13.3050,13.3000,13.3000,14
2007-03-26,16:55:00,13.3050,13.3100,13.3050,13.3100,18
2007-03-26,17:00:00,13.3050,13.3100,13.3000,13.3100,13
2007-03-26,17:05:00,13.3050,13.3050,13.3050,13.3050,1
2007-03-26,17:15:00,13.2950,13.2950,13.2950,13.2950,2
2007-03-26,17:25:00,13.2950,13.2950,13.2950,13.2950,2
2007-03-26,17:30:00,13.3000,13.3000,13.3000,13.3000,2
2007-03-26,17:35:00,13.3000,13.3000,13.3000,13.3000,9
2007-03-26,17:40:00,13.3050,13.3050,13.3050,13.3050,5
2007-03-26,17:45:00,13.2900,13.2950,13.2850,13.2850,5
2007-03-26,18:00:00,13.2800,13.2850,13.2750,13.2750,6
2007-03-26,18:05:00,13.2850,13.2900,13.2850,13.2900,12
2007-03-26,18:15:00,13.2900,13.2900,13.2900,13.2900,5
2007-03-26,18:30:00,13.2900,13.2900,13.2900,13.2900,4
2007-03-26,18:40:00,13.2950,13.2950,13.2950,13.2950,1
2007-03-26,18:45:00,13.2950,13.2950,13.2900,13.2900,4
2007-03-26,18:50:00,13.2900,13.2900,13.2800,13.2900,29
2007-03-26,18:55:00,13.2900,13.2900,13.2900,13.2900,4
2007-03-26,19:00:00,13.3000,13.3150,13.3000,13.3150,20
2007-03-26,19:05:00,13.3100,13.3200,13.3100,13.3200,13
2007-03-26,19:10:00,13.3200,13.3300,13.3150,13.3250,36
2007-03-26,19:15:00,13.3200,13.3250,13.3200,13.3250,13
2007-03-26,19:20:00,13.3300,13.3900,13.3300,13.3600,158
2007-03-26,19:25:00,13.3550,13.3700,13.3500,13.3650,21
2007-03-26,19:30:00,13.3650,13.3650,13.3550,13.3600,41
2007-03-26,19:35:00,13.3600,13.3700,13.3600,13.3650,34
2007-03-26,19:40:00,13.3600,13.3650,13.3500,13.3650,34
2007-03-26,19:45:00,13.3650,13.3650,13.3400,13.3500,68
2007-03-26,19:50:00,13.3550,13.3550,13.3500,13.3550,14
2007-03-26,19:55:00,13.3500,13.3600,13.3500,13.3600,25
2007-03-26,20:00:00,13.3600,13.3600,13.3550,13.3550,15
2007-03-26,20:05:00,13.3500,13.3500,13.3450,13.3500,34
2007-03-26,20:10:00,13.3500,13.3500,13.3450,13.3450,3
2007-03-26,20:15:00,13.3450,13.3500,13.3300,13.3300,46
2007-03-26,20:20:00,13.3300,13.3500,13.3300,13.3400,37
2007-03-26,20:25:00,13.3400,13.3600,13.3300,13.3600,134
2007-03-26,20:30:00,13.3600,13.3900,13.3550,13.3800,258
2007-03-26,20:35:00,13.3850,13.3850,13.3700,13.3700,114
2007-03-26,20:40:00,13.3750,13.3750,13.3550,13.3650,128
2007-03-26,20:45:00,13.3650,13.3800,13.3550,13.3750,102
2007-03-26,20:50:00,13.3750,13.3850,13.3700,13.3800,108
2007-03-26,20:55:00,13.3800,13.4000,13.3750,13.3900,174
2007-03-26,21:00:00,13.3900,13.4400,13.3900,13.4100,329
2007-03-26,21:05:00,13.4050,13.4400,13.4050,13.4300,282
2007-03-26,21:10:00,13.4200,13.4500,13.4100,13.4500,285
2007-03-26,21:15:00,13.4450,13.4600,13.4300,13.4350,294
2007-03-26,21:20:00,13.4300,13.4350,13.4200,13.4200,135
2007-03-26,21:25:00,13.4200,13.4200,13.4050,13.4150,106
2007-03-26,21:30:00,13.4200,13.4350,13.4100,13.4300,138
2007-03-26,21:35:00,13.4300,13.4350,13.4100,13.4100,79
2007-03-26,21:40:00,13.4200,13.4500,13.4150,13.4400,282
2007-03-26,21:45:00,13.4450,13.4600,13.4200,13.4200,308
2007-03-26,21:50:00,13.4200,13.4200,13.4050,13.4050,94
2007-03-26,21:55:00,13.4100,13.4200,13.3950,13.3950,121
2007-03-26,22:00:00,13.4000,13.4450,13.4000,13.4300,298
2007-03-26,22:05:00,13.4300,13.4300,13.3800,13.4050,240
2007-03-26,22:10:00,13.4000,13.4150,13.3950,13.4150,138
2007-03-26,22:15:00,13.4100,13.4100,13.3950,13.4050,104
2007-03-26,22:20:00,13.4100,13.4150,13.4000,13.4100,49
2007-03-26,22:25:00,13.4100,13.4200,13.4000,13.4050,119
2007-03-26,22:30:00,13.4100,13.4200,13.4000,13.4100,51
2007-03-26,22:35:00,13.4100,13.4150,13.3950,13.4000,131
2007-03-26,22:40:00,13.4050,13.4300,13.4000,13.4250,226
2007-03-26,22:45:00,13.4250,13.4250,13.4000,13.4150,149
2007-03-26,22:50:00,13.4200,13.4200,13.4000,13.4150,72
2007-03-26,22:55:00,13.4150,13.4200,13.4050,13.4100,57
2007-03-26,23:00:00,13.4150,13.4150,13.3800,13.3950,77
2007-03-26,23:05:00,13.3950,13.3950,13.3650,13.3750,130
2007-03-26,23:10:00,13.3800,13.3900,13.3650,13.3700,120
2007-03-26,23:15:00,13.3750,13.3850,13.3700,13.3800,43
2007-03-26,23:20:00,13.3800,13.4100,13.3800,13.4050,59
2007-03-26,23:25:00,13.4000,13.4000,13.3950,13.3950,43
2007-03-26,23:30:00,13.3900,13.3900,13.3850,13.3850,62
2007-03-26,23:35:00,13.3900,13.4000,13.3850,13.3900,110
2007-03-26,23:40:00,13.3850,13.3950,13.3800,13.3800,61
2007-03-26,23:45:00,13.3800,13.3950,13.3800,13.3900,47
2007-03-26,23:50:00,13.3850,13.3950,13.3850,13.3900,10
2007-03-26,23:55:00,13.3900,13.4050,13.3900,13.4050,101
2007-03-27,00:00:00,13.4050,13.4150,13.3950,13.4000,66
2007-03-27,00:05:00,13.4050,13.4050,13.4000,13.4000,20
2007-03-27,00:10:00,13.4050,13.4100,13.4050,13.4050,23
2007-03-27,00:15:00,13.4050,13.4050,13.3950,13.4000,50
2007-03-27,00:20:00,13.4000,13.4050,13.3950,13.4050,16
2007-03-27,00:25:00,13.4100,13.4150,13.4100,13.4100,27
2007-03-27,00:30:00,13.4150,13.4200,13.4050,13.4050,34
2007-03-27,00:35:00,13.4100,13.4150,13.4100,13.4150,9
2007-03-27,00:40:00,13.4150,13.4400,13.4150,13.4200,62
2007-03-27,00:45:00,13.4200,13.4300,13.4200,13.4250,43
2007-03-27,00:50:00,13.4200,13.4200,13.4050,13.4200,57
2007-03-27,00:55:00,13.4150,13.4200,13.4150,13.4150,24
2007-03-27,01:00:00,13.4150,13.4300,13.4150,13.4200,44
2007-03-27,01:05:00,13.4250,13.4250,13.4200,13.4200,9
2007-03-27,01:10:00,13.4200,13.4200,13.4100,13.4100,34
2007-03-27,01:15:00,13.4150,13.4200,13.4100,13.4100,26
2007-03-27,01:20:00,13.4150,13.4200,13.4050,13.4050,136
2007-03-27,01:25:00,13.4100,13.4150,13.4050,13.4100,53
2007-03-27,01:30:00,13.4150,13.4150,13.4050,13.4100,52
2007-03-27,01:35:00,13.4050,13.4050,13.4000,13.4000,78
2007-03-27,01:40:00,13.4000,13.4100,13.4000,13.4100,7
2007-03-27,01:45:00,13.4100,13.4100,13.4050,13.4050,20
2007-03-27,01:50:00,13.4050,13.4050,13.4000,13.4050,9
2007-03-27,01:55:00,13.4050,13.4100,13.4000,13.4050,11
2007-03-27,02:00:00,13.4100,13.4100,13.4050,13.4050,4
2007-03-27,02:05:00,13.4100,13.4150,13.4050,13.4100,7
2007-03-27,02:10:00,13.4150,13.4150,13.4150,13.4150,1
2007-03-27,02:15:00,13.4150,13.4250,13.4150,13.4250,26
2007-03-27,02:20:00,13.4200,13.4200,13.4100,13.4150,10
2007-03-27,02:25:00,13.4100,13.4150,13.4100,13.4150,2
2007-03-27,02:30:00,13.4150,13.4150,13.4150,13.4150,2
2007-03-27,02:35:00,13.4200,13.4200,13.4150,13.4200,12
2007-03-27,02:40:00,13.4200,13.4250,13.4200,13.4250,11
2007-03-27,02:45:00,13.4250,13.4300,13.4200,13.4300,4
2007-03-27,02:50:00,13.4300,13.4350,13.4300,13.4300,15
2007-03-27,02:55:00,13.4250,13.4250,13.4250,13.4250,1
2007-03-27,03:00:00,13.4250,13.4300,13.4250,13.4300,2
2007-03-27,03:05:00,13.4350,13.4400,13.4300,13.4300,10
2007-03-27,03:10:00,13.4300,13.4400,13.4300,13.4400,10
2007-03-27,03:15:00,13.4350,13.4350,13.4350,13.4350,3
2007-03-27,03:20:00,13.4350,13.4450,13.4250,13.4400,19
2007-03-27,03:25:00,13.4450,13.4450,13.4450,13.4450,2
2007-03-27,03:30:00,13.4450,13.4450,13.4350,13.4350,3
2007-03-27,03:40:00,13.4350,13.4350,13.4350,13.4350,1
2007-03-27,03:45:00,13.4300,13.4300,13.4250,13.4250,16
2007-03-27,03:50:00,13.4300,13.4350,13.4300,13.4350,3
2007-03-27,03:55:00,13.4400,13.4400,13.4400,13.4400,7
2007-03-27,04:00:00,13.4450,13.4450,13.4350,13.4350,28
2007-03-27,04:05:00,13.4300,13.4400,13.4300,13.4400,11
2007-03-27,04:10:00,13.4400,13.4400,13.4400,13.4400,10
2007-03-27,04:15:00,13.4400,13.4400,13.4400,13.4400,1
2007-03-27,04:20:00,13.4450,13.4450,13.4450,13.4450,2
2007-03-27,04:25:00,13.4450,13.4450,13.4350,13.4350,4
2007-03-27,04:30:00,13.4450,13.4450,13.4400,13.4400,2
2007-03-27,04:35:00,13.4400,13.4400,13.4400,13.4400,1
2007-03-27,04:45:00,13.4400,13.4500,13.4400,13.4450,11
2007-03-27,04:55:00,13.4400,13.4400,13.4350,13.4350,5
2007-03-27,05:00:00,13.4400,13.4400,13.4400,13.4400,2
2007-03-27,05:10:00,13.4350,13.4400,13.4350,13.4400,2
2007-03-27,06:00:00,13.4250,13.4250,13.4250,13.4250,2
2007-03-27,06:05:00,13.4150,13.4150,13.4050,13.4050,2
2007-03-27,06:10:00,13.4050,13.4050,13.4050,13.4050,1
2007-03-27,06:15:00,13.4000,13.4000,13.4000,13.4000,1
2007-03-27,06:20:00,13.4250,13.4250,13.4250,13.4250,1
2007-03-27,06:30:00,13.4050,13.4050,13.4050,13.4050,1
2007-03-27,06:35:00,13.4050,13.4050,13.4050,13.4050,1
2007-03-27,06:45:00,13.4000,13.4150,13.4000,13.4150,2
2007-03-27,07:15:00,13.4100,13.4100,13.4100,13.4100,10
2007-03-27,07:30:00,13.4200,13.4250,13.4200,13.4250,6
2007-03-27,07:50:00,13.4200,13.4250,13.4200,13.4200,4
2007-03-27,08:00:00,13.4100,13.4100,13.4050,13.4050,3
2007-03-27,08:05:00,13.4050,13.4050,13.4050,13.4050,5
2007-03-27,08:10:00,13.4000,13.4000,13.4000,13.4000,1
2007-03-27,08:15:00,13.4000,13.4100,13.4000,13.4100,4
2007-03-27,08:25:00,13.4150,13.4150,13.4150,13.4150,8
2007-03-27,08:30:00,13.4100,13.4100,13.4100,13.4100,4
2007-03-27,08:40:00,13.4100,13.4100,13.4100,13.4100,7
2007-03-27,08:50:00,13.4300,13.4300,13.4300,13.4300,1
2007-03-27,08:55:00,13.4300,13.4400,13.4300,13.4300,6
2007-03-27,09:05:00,13.4300,13.4300,13.4300,13.4300,4
2007-03-27,09:10:00,13.4350,13.4400,13.4350,13.4400,5
2007-03-27,09:25:00,13.4400,13.4400,13.4300,13.4400,23
2007-03-27,09:30:00,13.4400,13.4400,13.4350,13.4350,30
2007-03-27,09:35:00,13.4350,13.4350,13.4350,13.4350,1
2007-03-27,09:40:00,13.4400,13.4400,13.4350,13.4350,7
2007-03-27,09:50:00,13.4350,13.4350,13.4350,13.4350,1
2007-03-27,10:00:00,13.4300,13.4300,13.4250,13.4250,9
2007-03-27,10:05:00,13.4250,13.4250,13.4250,13.4250,10
2007-03-27,10:10:00,13.4250,13.4250,13.4250,13.4250,1
2007-03-27,10:20:00,13.4250,13.4250,13.4250,13.4250,2
2007-03-27,10:25:00,13.4300,13.4300,13.4300,13.4300,2
2007-03-27,10:30:00,13.4300,13.4300,13.4300,13.4300,2
2007-03-27,10:40:00,13.4350,13.4400,13.4350,13.4400,10
2007-03-27,10:45:00,13.4250,13.4250,13.4250,13.4250,1
2007-03-27,11:05:00,13.4250,13.4250,13.4250,13.4250,4
2007-03-27,11:15:00,13.4300,13.4300,13.4300,13.4300,2
2007-03-27,11:30:00,13.4350,13.4400,13.4350,13.4400,4
2007-03-27,11:50:00,13.4300,13.4300,13.4300,13.4300,2
2007-03-27,12:05:00,13.4300,13.4300,13.4300,13.4300,1
2007-03-27,12:30:00,13.4300,13.4300,13.4250,13.4250,11
2007-03-27,12:35:00,13.4300,13.4300,13.4250,13.4250,5
2007-03-27,12:40:00,13.4300,13.4300,13.4300,13.4300,1
2007-03-27,12:45:00,13.4300,13.4300,13.4300,13.4300,2
2007-03-27,13:05:00,13.4300,13.4300,13.4300,13.4300,10
2007-03-27,13:15:00,13.4350,13.4450,13.4350,13.4450,5
2007-03-27,13:20:00,13.4400,13.4400,13.4350,13.4350,8
2007-03-27,13:35:00,13.4300,13.4300,13.4300,13.4300,1
2007-03-27,13:40:00,13.4300,13.4300,13.4300,13.4300,1
2007-03-27,13:45:00,13.4350,13.4350,13.4350,13.4350,3
2007-03-27,14:00:00,13.4400,13.4400,13.4400,13.4400,1
2007-03-27,14:05:00,13.4350,13.4350,13.4250,13.4300,16
2007-03-27,14:10:00,13.4300,13.4300,13.4300,13.4300,11
2007-03-27,14:15:00,13.4300,13.4300,13.4250,13.4300,21
2007-03-27,14:20:00,13.4250,13.4300,13.4200,13.4200,25
2007-03-27,14:25:00,13.4250,13.4250,13.4200,13.4200,5
2007-03-27,14:30:00,13.4150,13.4150,13.4150,13.4150,5
2007-03-27,14:35:00,13.4150,13.4150,13.4150,13.4150,1
2007-03-27,14:40:00,13.4150,13.4150,13.4150,13.4150,4
2007-03-27,14:45:00,13.4200,13.4350,13.4200,13.4350,18
2007-03-27,14:50:00,13.4350,13.4400,13.4350,13.4400,4
2007-03-27,14:55:00,13.4300,13.4300,13.4300,13.4300,4
2007-03-27,15:00:00,13.4300,13.4350,13.4300,13.4350,9
2007-03-27,15:05:00,13.4100,13.4100,13.4050,13.4050,11
2007-03-27,15:10:00,13.4100,13.4100,13.4100,13.4100,13
2007-03-27,15:15:00,13.4250,13.4300,13.4100,13.4100,23
2007-03-27,15:20:00,13.4150,13.4400,13.4150,13.4400,21
2007-03-27,15:25:00,13.4300,13.4300,13.4250,13.4250,9
2007-03-27,15:30:00,13.4300,13.4300,13.4300,13.4300,5
2007-03-27,15:35:00,13.4300,13.4300,13.4300,13.4300,4
2007-03-27,15:45:00,13.4200,13.4200,13.4200,13.4200,1
2007-03-27,15:55:00,13.4250,13.4250,13.4250,13.4250,1
2007-03-27,16:10:00,13.4300,13.4300,13.4300,13.4300,2
2007-03-27,16:15:00,13.4300,13.4350,13.4300,13.4350,5
2007-03-27,16:20:00,13.4350,13.4600,13.4350,13.4600,27
2007-03-27,16:25:00,13.4550,13.4800,13.4550,13.4650,32
2007-03-27,16:30:00,13.4600,13.4600,13.4500,13.4500,66
2007-03-27,16:35:00,13.4400,13.4400,13.4400,13.4400,17
2007-03-27,16:40:00,13.4600,13.4600,13.4600,13.4600,4
2007-03-27,16:45:00,13.4600,13.4600,13.4600,13.4600,2
2007-03-27,16:50:00,13.4600,13.4650,13.4600,13.4600,13
2007-03-27,16:55:00,13.4550,13.4550,13.4500,13.4550,33
2007-03-27,17:00:00,13.4550,13.4650,13.4550,13.4650,4
2007-03-27,17:05:00,13.4600,13.4600,13.4500,13.4500,10
2007-03-27,17:15:00,13.4500,13.4500,13.4500,13.4500,6
2007-03-27,17:20:00,13.4400,13.4400,13.4400,13.4400,1
2007-03-27,17:25:00,13.4400,13.4400,13.4250,13.4300,13
2007-03-27,17:30:00,13.4300,13.4300,13.4300,13.4300,1
2007-03-27,17:40:00,13.4450,13.4500,13.4450,13.4500,11
2007-03-27,17:45:00,13.4300,13.4300,13.4250,13.4300,13
2007-03-27,17:50:00,13.4250,13.4250,13.4200,13.4200,10
2007-03-27,17:55:00,13.4200,13.4300,13.4200,13.4200,24
2007-03-27,18:00:00,13.4200,13.4200,13.3800,13.3800,36
2007-03-27,18:05:00,13.3750,13.3850,13.3750,13.3850,20
2007-03-27,18:10:00,13.3950,13.3950,13.3950,13.3950,1
2007-03-27,18:15:00,13.4000,13.4200,13.4000,13.4100,38
2007-03-27,18:20:00,13.4100,13.4100,13.4050,13.4050,14
2007-03-27,18:25:00,13.4000,13.4000,13.4000,13.4000,7
2007-03-27,18:30:00,13.4000,13.4150,13.4000,13.4100,9
2007-03-27,18:35:00,13.4100,13.4100,13.4050,13.4050,4
2007-03-27,18:40:00,13.4000,13.4000,13.4000,13.4000,15
2007-03-27,18:45:00,13.4000,13.4050,13.4000,13.4050,13
2007-03-27,18:50:00,13.3950,13.3950,13.3950,13.3950,1
2007-03-27,18:55:00,13.4050,13.4200,13.4050,13.4200,5
2007-03-27,19:00:00,13.4200,13.4200,13.4000,13.4000,34
2007-03-27,19:05:00,13.4050,13.4450,13.4000,13.4000,39
2007-03-27,19:10:00,13.4100,13.4100,13.4000,13.4050,13
2007-03-27,19:15:00,13.4050,13.4050,13.3800,13.3900,49
2007-03-27,19:20:00,13.3850,13.3900,13.3800,13.3900,33
2007-03-27,19:25:00,13.3900,13.3950,13.3900,13.3950,6
2007-03-27,19:30:00,13.3900,13.3950,13.3900,13.3950,19
2007-03-27,19:35:00,13.3950,13.4000,13.3950,13.4000,12
2007-03-27,19:40:00,13.3950,13.3950,13.3950,13.3950,1
2007-03-27,19:45:00,13.3900,13.3950,13.3900,13.3900,20
2007-03-27,19:50:00,13.3900,13.4000,13.3850,13.3850,89
2007-03-27,19:55:00,13.3850,13.3850,13.3700,13.3700,35
2007-03-27,20:00:00,13.3850,13.3850,13.3700,13.3700,2
2007-03-27,20:05:00,13.3850,13.3900,13.3850,13.3900,12
2007-03-27,20:10:00,13.3900,13.3900,13.3550,13.3700,106
2007-03-27,20:15:00,13.3700,13.3800,13.3700,13.3700,20
2007-03-27,20:20:00,13.3700,13.3750,13.3500,13.3500,155
2007-03-27,20:25:00,13.3650,13.3750,13.3500,13.3650,160
2007-03-27,20:30:00,13.3600,13.3750,13.3600,13.3600,73
2007-03-27,20:35:00,13.3600,13.3650,13.3400,13.3450,70
2007-03-27,20:40:00,13.3450,13.3500,13.3350,13.3450,126
2007-03-27,20:45:00,13.3400,13.3500,13.3200,13.3300,170
2007-03-27,20:50:00,13.3300,13.3450,13.3300,13.3350,80
2007-03-27,20:55:00,13.3350,13.3600,13.3350,13.3600,119
2007-03-27,21:00:00,13.3600,13.3800,13.3500,13.3750,175
2007-03-27,21:05:00,13.3850,13.4100,13.3800,13.3950,215
2007-03-27,21:10:00,13.3900,13.4000,13.3750,13.3900,188
2007-03-27,21:15:00,13.3900,13.3950,13.3800,13.3800,76
2007-03-27,21:20:00,13.3850,13.3900,13.3700,13.3800,128
2007-03-27,21:25:00,13.3800,13.3900,13.3700,13.3750,89
2007-03-27,21:30:00,13.3800,13.3800,13.3400,13.3550,208
2007-03-27,21:35:00,13.3550,13.3750,13.3450,13.3600,123
2007-03-27,21:40:00,13.3600,13.3800,13.3600,13.3800,78
2007-03-27,21:45:00,13.3800,13.3850,13.3700,13.3800,41
2007-03-27,21:50:00,13.3850,13.4100,13.3850,13.4050,139
2007-03-27,21:55:00,13.4000,13.4300,13.3950,13.3950,129
2007-03-27,22:00:00,13.3950,13.3950,13.3700,13.3750,85
2007-03-27,22:05:00,13.3800,13.3850,13.3750,13.3750,43
2007-03-27,22:10:00,13.3750,13.3800,13.3450,13.3550,327
2007-03-27,22:15:00,13.3550,13.3900,13.3350,13.3800,302
2007-03-27,22:20:00,13.3800,13.4250,13.3700,13.4100,241
2007-03-27,22:25:00,13.4050,13.4050,13.3800,13.3850,103
2007-03-27,22:30:00,13.3850,13.3900,13.3750,13.3900,80
2007-03-27,22:35:00,13.3850,13.3850,13.3800,13.3850,46
2007-03-27,22:40:00,13.3900,13.3900,13.3650,13.3650,81
2007-03-27,22:45:00,13.3700,13.3800,13.3650,13.3700,103
2007-03-27,22:50:00,13.3700,13.3850,13.3700,13.3700,75
2007-03-27,22:55:00,13.3650,13.3650,13.3450,13.3600,70
2007-03-27,23:00:00,13.3650,13.3700,13.3500,13.3550,40
2007-03-27,23:05:00,13.3600,13.3750,13.3600,13.3750,73
2007-03-27,23:10:00,13.3750,13.3950,13.3700,13.3750,72
2007-03-27,23:15:00,13.3800,13.3900,13.3800,13.3800,28
2007-03-27,23:20:00,13.3850,13.3850,13.3700,13.3700,30
2007-03-27,23:25:00,13.3700,13.3700,13.3600,13.3650,48
2007-03-27,23:30:00,13.3650,13.3650,13.3550,13.3600,36
2007-03-27,23:35:00,13.3600,13.3750,13.3600,13.3750,54
2007-03-27,23:40:00,13.3750,13.3750,13.3450,13.3500,118
2007-03-27,23:45:00,13.3450,13.3600,13.2300,13.2550,769
2007-03-27,23:50:00,13.2500,13.2700,13.2400,13.2650,433
2007-03-27,23:55:00,13.2600,13.3000,13.2500,13.2750,618
2007-03-28,00:00:00,13.2750,13.2800,13.2650,13.2750,152
2007-03-28,00:05:00,13.2750,13.2800,13.2700,13.2800,37
2007-03-28,00:10:00,13.2800,13.3000,13.2800,13.3000,192
2007-03-28,00:15:00,13.2950,13.3000,13.2850,13.3000,45
2007-03-28,00:20:00,13.3000,13.3050,13.2800,13.2850,25
2007-03-28,00:25:00,13.2800,13.2850,13.2650,13.2750,174
2007-03-28,00:30:00,13.2750,13.2800,13.2700,13.2750,61
2007-03-28,00:35:00,13.2700,13.2750,13.2700,13.2750,27
2007-03-28,00:40:00,13.2750,13.2800,13.2650,13.2800,48
2007-03-28,00:45:00,13.2700,13.3050,13.2700,13.3000,84
2007-03-28,00:50:00,13.2950,13.3000,13.2900,13.2900,49
2007-03-28,00:55:00,13.2900,13.2900,13.2700,13.2800,50
2007-03-28,01:00:00,13.2750,13.2800,13.2650,13.2700,32
2007-03-28,01:05:00,13.2650,13.2850,13.2600,13.2850,89
2007-03-28,01:10:00,13.2800,13.2900,13.2800,13.2800,59
2007-03-28,01:15:00,13.2800,13.2850,13.2700,13.2800,49
2007-03-28,01:20:00,13.2750,13.2900,13.2750,13.2850,116
2007-03-28,01:25:00,13.2850,13.2900,13.2650,13.2800,113
2007-03-28,01:30:00,13.2800,13.2800,13.2700,13.2700,14
2007-03-28,01:35:00,13.2750,13.3000,13.2750,13.3000,55
2007-03-28,01:40:00,13.2900,13.2950,13.2850,13.2950,27
2007-03-28,01:45:00,13.2950,13.3000,13.2950,13.2950,18
2007-03-28,01:50:00,13.2950,13.3050,13.2900,13.2950,43
2007-03-28,01:55:00,13.2950,13.2950,13.2850,13.2900,28
2007-03-28,02:00:00,13.2900,13.2950,13.2900,13.2950,13
2007-03-28,02:05:00,13.3000,13.3000,13.2950,13.2950,7
2007-03-28,02:10:00,13.2950,13.2950,13.2850,13.2850,16
2007-03-28,02:15:00,13.2900,13.3000,13.2900,13.3000,14
2007-03-28,02:20:00,13.3000,13.3000,13.2950,13.3000,21
2007-03-28,02:25:00,13.3000,13.3150,13.3000,13.3100,46
2007-03-28,02:30:00,13.3100,13.3100,13.3100,13.3100,2
2007-03-28,02:35:00,13.3150,13.3150,13.3100,13.3150,10
2007-03-28,02:40:00,13.3150,13.3200,13.3150,13.3150,3
2007-03-28,02:45:00,13.3200,13.3200,13.3050,13.3050,11
2007-03-28,02:55:00,13.3100,13.3150,13.3100,13.3150,22
2007-03-28,03:00:00,13.3150,13.3150,13.3150,13.3150,1
2007-03-28,03:05:00,13.3150,13.3150,13.3150,13.3150,1
2007-03-28,03:10:00,13.3150,13.3150,13.3100,13.3100,15
2007-03-28,03:15:00,13.3050,13.3050,13.3050,13.3050,1
2007-03-28,03:20:00,13.3150,13.3200,13.3150,13.3150,24
2007-03-28,03:25:00,13.3200,13.3250,13.3200,13.3200,14
2007-03-28,03:35:00,13.3200,13.3200,13.3150,13.3150,5
2007-03-28,03:40:00,13.3150,13.3150,13.3050,13.3100,24
2007-03-28,03:45:00,13.3050,13.3100,13.2850,13.3050,15
2007-03-28,03:50:00,13.3050,13.3100,13.2800,13.2800,11
2007-03-28,03:55:00,13.2900,13.3000,13.2900,13.3000,8
2007-03-28,04:00:00,13.2900,13.2900,13.2900,13.2900,2
2007-03-28,04:05:00,13.3000,13.3000,13.2950,13.3000,7
2007-03-28,04:10:00,13.2950,13.2950,13.2950,13.2950,1
2007-03-28,04:15:00,13.2950,13.2950,13.2950,13.2950,4
2007-03-28,04:20:00,13.3000,13.3050,13.3000,13.3050,10
2007-03-28,04:25:00,13.3000,13.3000,13.2950,13.2950,3
2007-03-28,04:30:00,13.3100,13.3100,13.3100,13.3100,1
2007-03-28,04:40:00,13.3050,13.3050,13.3050,13.3050,1
2007-03-28,04:45:00,13.3100,13.3100,13.3100,13.3100,6
2007-03-28,04:50:00,13.3150,13.3500,13.3150,13.3400,29
2007-03-28,04:55:00,13.3400,13.3400,13.3250,13.3300,17
2007-03-28,05:00:00,13.3300,13.3550,13.3300,13.3550,12
2007-03-28,05:05:00,13.3600,13.3950,13.3600,13.3800,24
2007-03-28,05:10:00,13.3850,13.4000,13.3800,13.4000,15
2007-03-28,06:00:00,13.3650,13.3800,13.3300,13.3800,19
2007-03-28,06:05:00,13.3850,13.3900,13.3800,13.3850,7
2007-03-28,06:10:00,13.3850,13.3900,13.3800,13.3800,15
2007-03-28,06:15:00,13.3800,13.3900,13.3700,13.3900,19
2007-03-28,06:20:00,13.3750,13.3800,13.3750,13.3800,2
2007-03-28,06:25:00,13.3900,13.4050,13.3900,13.4000,55
2007-03-28,06:30:00,13.4000,13.4050,13.4000,13.4050,4
2007-03-28,06:45:00,13.3950,13.4000,13.3900,13.3950,11
2007-03-28,06:50:00,13.4000,13.4400,13.4000,13.4400,102
2007-03-28,06:55:00,13.4350,13.4400,13.4250,13.4300,16
2007-03-28,07:00:00,13.4300,13.4350,13.4300,13.4300,50
2007-03-28,07:05:00,13.4150,13.4150,13.4000,13.4000,5
2007-03-28,07:10:00,13.3950,13.3950,13.3750,13.3750,7
2007-03-28,07:15:00,13.3700,13.4000,13.3700,13.3950,37
2007-03-28,07:20:00,13.3900,13.4050,13.3900,13.4000,14
2007-03-28,07:25:00,13.3950,13.4000,13.3950,13.4000,3
2007-03-28,07:30:00,13.3900,13.3950,13.3900,13.3950,11
2007-03-28,07:35:00,13.3800,13.3800,13.3700,13.3800,5
2007-03-28,07:40:00,13.3800,13.3800,13.3700,13.3700,4
2007-03-28,07:45:00,13.3750,13.3750,13.3750,13.3750,1
2007-03-28,07:50:00,13.3750,13.3800,13.3650,13.3800,12
2007-03-28,07:55:00,13.3800,13.3800,13.3750,13.3800,5
2007-03-28,08:00:00,13.3850,13.4000,13.3850,13.4000,32
2007-03-28,08:05:00,13.4000,13.4050,13.4000,13.4050,13
2007-03-28,08:10:00,13.4050,13.4050,13.4050,13.4050,1
2007-03-28,08:15:00,13.4050,13.4050,13.4000,13.4000,5
2007-03-28,08:20:00,13.4050,13.4050,13.4000,13.4000,5
2007-03-28,08:25:00,13.4050,13.4100,13.3950,13.3950,9
2007-03-28,08:30:00,13.3900,13.3900,13.3900,13.3900,3
2007-03-28,08:45:00,13.3850,13.3850,13.3850,13.3850,1
2007-03-28,08:50:00,13.3800,13.3900,13.3800,13.3900,3
2007-03-28,08:55:00,13.3900,13.3900,13.3900,13.3900,1
2007-03-28,09:00:00,13.3800,13.3800,13.3800,13.3800,1
2007-03-28,09:10:00,13.3800,13.3850,13.3700,13.3850,23
2007-03-28,09:20:00,13.3850,13.3850,13.3850,13.3850,5
2007-03-28,09:25:00,13.3850,13.3850,13.3850,13.3850,1
2007-03-28,09:30:00,13.3750,13.3850,13.3750,13.3850,2
2007-03-28,09:35:00,13.3850,13.3850,13.3850,13.3850,2
2007-03-28,09:45:00,13.3800,13.3800,13.3800,13.3800,2
2007-03-28,09:50:00,13.3800,13.3950,13.3800,13.3950,13
2007-03-28,09:55:00,13.3950,13.3950,13.3950,13.3950,2
2007-03-28,10:00:00,13.3900,13.3900,13.3900,13.3900,1
2007-03-28,10:05:00,13.3850,13.3850,13.3850,13.3850,2
2007-03-28,10:15:00,13.3950,13.3950,13.3950,13.3950,1
2007-03-28,10:25:00,13.3900,13.3900,13.3850,13.3850,4
2007-03-28,10:40:00,13.3950,13.3950,13.3950,13.3950,2
2007-03-28,11:10:00,13.3850,13.3950,13.3850,13.3950,4
2007-03-28,11:15:00,13.3850,13.3900,13.3850,13.3900,7
2007-03-28,11:50:00,13.3850,13.3850,13.3800,13.3800,3
2007-03-28,11:55:00,13.3600,13.3600,13.3600,13.3600,1
2007-03-28,12:00:00,13.3500,13.3500,13.3300,13.3400,35
2007-03-28,12:05:00,13.3300,13.3550,13.3300,13.3550,26
2007-03-28,12:10:00,13.3350,13.3400,13.3350,13.3400,2
2007-03-28,12:15:00,13.3300,13.3350,13.3300,13.3350,9
2007-03-28,12:25:00,13.3450,13.3450,13.3400,13.3400,6
2007-03-28,12:30:00,13.3400,13.3400,13.3350,13.3400,9
2007-03-28,12:35:00,13.3450,13.3450,13.3400,13.3400,11
2007-03-28,12:40:00,13.3400,13.3450,13.3400,13.3450,7
2007-03-28,12:45:00,13.3500,13.3500,13.3500,13.3500,1
2007-03-28,12:50:00,13.3500,13.3600,13.3500,13.3550,14
2007-03-28,12:55:00,13.3600,13.3600,13.3550,13.3550,16
2007-03-28,13:05:00,13.3550,13.3550,13.3500,13.3500,4
2007-03-28,13:25:00,13.3500,13.3550,13.3500,13.3550,4
2007-03-28,13:30:00,13.3550,13.3550,13.3550,13.3550,5
2007-03-28,13:35:00,13.3550,13.3550,13.3550,13.3550,4
2007-03-28,13:40:00,13.3550,13.3550,13.3550,13.3550,2
2007-03-28,13:45:00,13.3600,13.3650,13.3600,13.3650,5
2007-03-28,13:50:00,13.3700,13.3750,13.3600,13.3750,23
2007-03-28,13:55:00,13.3700,13.3750,13.3650,13.3650,6
2007-03-28,14:00:00,13.3650,13.3700,13.3650,13.3650,6
2007-03-28,14:05:00,13.3750,13.3800,13.3750,13.3800,11
2007-03-28,14:10:00,13.3800,13.3900,13.3750,13.3800,13
2007-03-28,14:15:00,13.3850,13.3850,13.3850,13.3850,1
2007-03-28,14:20:00,13.3800,13.3950,13.3800,13.3900,13
2007-03-28,14:25:00,13.3850,13.3850,13.3750,13.3750,15
2007-03-28,14:30:00,13.3750,13.3800,13.3750,13.3800,5
2007-03-28,14:35:00,13.3850,13.3900,13.3850,13.3900,4
2007-03-28,14:40:00,13.3750,13.3750,13.3750,13.3750,2
2007-03-28,14:45:00,13.3750,13.3850,13.3750,13.3850,5
2007-03-28,14:50:00,13.3850,13.3850,13.3850,13.3850,1
2007-03-28,14:55:00,13.3800,13.3800,13.3800,13.3800,1
2007-03-28,15:00:00,13.3850,13.4100,13.3850,13.4050,83
2007-03-28,15:05:00,13.4100,13.4150,13.4000,13.4000,48
2007-03-28,15:10:00,13.4000,13.4000,13.3950,13.3950,2
2007-03-28,15:15:00,13.4000,13.4050,13.4000,13.4050,9
2007-03-28,15:20:00,13.4000,13.4150,13.4000,13.4050,35
2007-03-28,15:25:00,13.4050,13.4200,13.4000,13.4200,14
2007-03-28,15:30:00,13.3950,13.3950,13.3950,13.3950,7
2007-03-28,15:35:00,13.3850,13.3900,13.3800,13.3900,8
2007-03-28,15:40:00,13.3850,13.3950,13.3850,13.3950,3
2007-03-28,15:45:00,13.3900,13.3900,13.3900,13.3900,1
2007-03-28,15:50:00,13.3850,13.3850,13.3850,13.3850,2
2007-03-28,15:55:00,13.3850,13.3850,13.3750,13.3750,3
2007-03-28,16:00:00,13.3900,13.3900,13.3900,13.3900,5
2007-03-28,16:05:00,13.3850,13.3850,13.3850,13.3850,1
2007-03-28,16:10:00,13.3850,13.3850,13.3850,13.3850,5
2007-03-28,16:15:00,13.3850,13.3850,13.3750,13.3750,22
2007-03-28,16:20:00,13.3750,13.3750,13.3550,13.3550,33
2007-03-28,16:25:00,13.3750,13.3750,13.3700,13.3700,2
2007-03-28,16:30:00,13.3650,13.3650,13.3600,13.3600,12
2007-03-28,16:35:00,13.3650,13.3700,13.3650,13.3700,21
2007-03-28,16:40:00,13.3750,13.3750,13.3750,13.3750,2
2007-03-28,16:45:00,13.3700,13.3700,13.3700,13.3700,8
2007-03-28,16:50:00,13.3700,13.3700,13.3700,13.3700,1
2007-03-28,17:00:00,13.3750,13.3750,13.3750,13.3750,3
2007-03-28,17:05:00,13.3750,13.3750,13.3750,13.3750,2
2007-03-28,17:15:00,13.3750,13.3750,13.3750,13.3750,2
2007-03-28,17:25:00,13.3800,13.3800,13.3800,13.3800,12
2007-03-28,17:30:00,13.3850,13.3850,13.3800,13.3800,5
2007-03-28,17:35:00,13.3800,13.3800,13.3800,13.3800,3
2007-03-28,17:40:00,13.3850,13.3850,13.3850,13.3850,1
2007-03-28,17:45:00,13.3850,13.3850,13.3850,13.3850,2
2007-03-28,17:50:00,13.3850,13.3850,13.3850,13.3850,2
2007-03-28,18:00:00,13.3800,13.3800,13.3800,13.3800,2
2007-03-28,18:05:00,13.3750,13.3850,13.3750,13.3850,17
2007-03-28,18:10:00,13.3900,13.3900,13.3900,13.3900,5
2007-03-28,18:15:00,13.3950,13.3950,13.3900,13.3900,5
2007-03-28,18:20:00,13.3900,13.4000,13.3900,13.4000,13
2007-03-28,18:25:00,13.4000,13.4250,13.4000,13.4100,65
2007-03-28,18:30:00,13.4100,13.4100,13.4100,13.4100,8
2007-03-28,18:35:00,13.4100,13.4150,13.4100,13.4150,10
2007-03-28,18:40:00,13.4150,13.4200,13.4150,13.4150,42
2007-03-28,18:45:00,13.4100,13.4100,13.4100,13.4100,1
2007-03-28,18:50:00,13.4050,13.4100,13.4000,13.4100,9
2007-03-28,18:55:00,13.4150,13.4150,13.4150,13.4150,11
2007-03-28,19:00:00,13.4150,13.4200,13.4150,13.4150,10
2007-03-28,19:05:00,13.4100,13.4200,13.4100,13.4200,25
2007-03-28,19:10:00,13.4200,13.4250,13.4050,13.4150,34
2007-03-28,19:15:00,13.4150,13.4300,13.4150,13.4250,12
2007-03-28,19:20:00,13.4300,13.4500,13.4300,13.4300,74
2007-03-28,19:25:00,13.4350,13.4400,13.4300,13.4300,15
2007-03-28,19:30:00,13.4300,13.4500,13.4300,13.4400,39
2007-03-28,19:35:00,13.4450,13.4550,13.4450,13.4500,26
2007-03-28,19:40:00,13.4550,13.4800,13.4500,13.4650,118
2007-03-28,19:45:00,13.4700,13.4900,13.4600,13.4700,108
2007-03-28,19:50:00,13.4700,13.4750,13.4500,13.4600,86
2007-03-28,19:55:00,13.4600,13.4600,13.4350,13.4450,71
2007-03-28,20:00:00,13.4500,13.4500,13.4500,13.4500,8
2007-03-28,20:05:00,13.4550,13.4600,13.4450,13.4550,29
2007-03-28,20:10:00,13.4550,13.4650,13.4450,13.4500,46
2007-03-28,20:15:00,13.4550,13.4550,13.4450,13.4500,8
2007-03-28,20:20:00,13.4500,13.4600,13.4300,13.4400,190
2007-03-28,20:25:00,13.4350,13.5400,13.4350,13.5050,782
2007-03-28,20:30:00,13.5050,13.5450,13.5000,13.5350,478
2007-03-28,20:35:00,13.5350,13.5400,13.5050,13.5100,284
2007-03-28,20:40:00,13.5100,13.5100,13.4900,13.5000,162
2007-03-28,20:45:00,13.5000,13.5100,13.4500,13.4500,309
2007-03-28,20:50:00,13.4650,13.4900,13.4650,13.4800,78
2007-03-28,20:55:00,13.4750,13.4850,13.4450,13.4850,146
2007-03-28,21:00:00,13.4750,13.5000,13.4750,13.4800,120
2007-03-28,21:05:00,13.4900,13.4900,13.4750,13.4850,102
2007-03-28,21:10:00,13.4800,13.4850,13.4700,13.4850,58
2007-03-28,21:15:00,13.4850,13.5000,13.4850,13.4950,83
2007-03-28,21:20:00,13.4950,13.5100,13.4950,13.5000,109
2007-03-28,21:25:00,13.5050,13.5050,13.4850,13.5000,138
2007-03-28,21:30:00,13.5000,13.5050,13.4900,13.4900,58
2007-03-28,21:35:00,13.4850,13.5050,13.4800,13.5050,118
2007-03-28,21:40:00,13.5050,13.5100,13.4750,13.4850,247
2007-03-28,21:45:00,13.4800,13.5000,13.4800,13.5000,200
2007-03-28,21:50:00,13.5000,13.5050,13.4900,13.4950,151
2007-03-28,21:55:00,13.4950,13.5000,13.4900,13.4950,104
2007-03-28,22:00:00,13.4900,13.5200,13.4850,13.5200,178
2007-03-28,22:05:00,13.5150,13.5250,13.5000,13.5000,152
2007-03-28,22:10:00,13.5000,13.5000,13.4900,13.4950,64
2007-03-28,22:15:00,13.4950,13.5100,13.4950,13.5050,45
2007-03-28,22:20:00,13.5050,13.5300,13.5000,13.5250,128
2007-03-28,22:25:00,13.5200,13.5250,13.5100,13.5150,65
2007-03-28,22:30:00,13.5050,13.5200,13.4850,13.5000,270
2007-03-28,22:35:00,13.4950,13.4950,13.4550,13.4600,162
2007-03-28,22:40:00,13.4650,13.4750,13.4550,13.4650,171
2007-03-28,22:45:00,13.4600,13.4600,13.4450,13.4500,201
2007-03-28,22:50:00,13.4550,13.4650,13.4450,13.4600,177
2007-03-28,22:55:00,13.4650,13.4850,13.4650,13.4700,130
2007-03-28,23:00:00,13.4750,13.4850,13.4650,13.4650,80
2007-03-28,23:05:00,13.4700,13.4750,13.4650,13.4750,42
2007-03-28,23:10:00,13.4800,13.4850,13.4550,13.4750,132
2007-03-28,23:15:00,13.4750,13.4750,13.4700,13.4700,65
2007-03-28,23:20:00,13.4750,13.4750,13.4500,13.4750,201
2007-03-28,23:25:00,13.4750,13.4750,13.4450,13.4650,53
2007-03-28,23:30:00,13.4600,13.4600,13.4050,13.4200,271
2007-03-28,23:35:00,13.4150,13.4200,13.3950,13.4000,256
2007-03-28,23:40:00,13.4050,13.4050,13.3650,13.3800,579
2007-03-28,23:45:00,13.3800,13.3900,13.3650,13.3750,174
2007-03-28,23:50:00,13.3750,13.4000,13.3650,13.3850,303
2007-03-28,23:55:00,13.3850,13.3900,13.3700,13.3750,132
2007-03-29,00:00:00,13.3750,13.3850,13.3600,13.3600,139
2007-03-29,00:05:00,13.3650,13.3850,13.3550,13.3850,171
2007-03-29,00:10:00,13.3750,13.3850,13.3750,13.3850,19
2007-03-29,00:15:00,13.3850,13.3850,13.3750,13.3850,51
2007-03-29,00:20:00,13.3850,13.4200,13.3850,13.3950,224
2007-03-29,00:25:00,13.4000,13.4100,13.3550,13.3600,191
2007-03-29,00:30:00,13.3600,13.3800,13.3600,13.3700,58
2007-03-29,00:35:00,13.3750,13.4000,13.3750,13.3900,79
2007-03-29,00:40:00,13.3900,13.3950,13.3850,13.3900,20
2007-03-29,00:45:00,13.3900,13.3950,13.3850,13.3950,10
2007-03-29,00:50:00,13.4000,13.4050,13.3800,13.3950,53
2007-03-29,00:55:00,13.3900,13.4000,13.3900,13.4000,17
2007-03-29,01:00:00,13.4000,13.4200,13.4000,13.4150,89
2007-03-29,01:05:00,13.4200,13.4300,13.4100,13.4150,79
2007-03-29,01:10:00,13.4150,13.4200,13.4150,13.4200,14
2007-03-29,01:15:00,13.4200,13.4200,13.4000,13.4200,165
2007-03-29,01:20:00,13.4150,13.4600,13.4150,13.4550,379
2007-03-29,01:25:00,13.4550,13.4550,13.4400,13.4450,88
2007-03-29,01:30:00,13.4450,13.4500,13.4400,13.4400,16
2007-03-29,01:35:00,13.4350,13.4550,13.4350,13.4450,14
2007-03-29,01:40:00,13.4450,13.4450,13.4400,13.4400,5
2007-03-29,01:45:00,13.4400,13.4400,13.4400,13.4400,16
2007-03-29,01:50:00,13.4450,13.4450,13.4250,13.4250,27
2007-03-29,01:55:00,13.4250,13.4350,13.4250,13.4350,24
2007-03-29,02:00:00,13.4200,13.4300,13.4150,13.4300,15
2007-03-29,02:05:00,13.4200,13.4300,13.4200,13.4250,36
2007-03-29,02:10:00,13.4250,13.4300,13.4150,13.4150,29
2007-03-29,02:15:00,13.4200,13.4200,13.4100,13.4150,36
2007-03-29,02:20:00,13.4150,13.4200,13.4100,13.4200,6
2007-03-29,02:25:00,13.4150,13.4200,13.4150,13.4150,7
2007-03-29,02:30:00,13.4200,13.4200,13.4150,13.4150,2
2007-03-29,02:40:00,13.4200,13.4200,13.4100,13.4100,2
2007-03-29,02:45:00,13.4100,13.4300,13.4100,13.4250,23
2007-03-29,02:50:00,13.4250,13.4300,13.4250,13.4300,10
2007-03-29,02:55:00,13.4350,13.4350,13.4350,13.4350,1
2007-03-29,03:00:00,13.4250,13.4250,13.4200,13.4200,7
2007-03-29,03:05:00,13.4200,13.4250,13.4200,13.4250,2
2007-03-29,03:10:00,13.4200,13.4300,13.4200,13.4300,11
2007-03-29,03:15:00,13.4250,13.4300,13.4150,13.4150,31
2007-03-29,03:20:00,13.4100,13.4200,13.4100,13.4150,42
2007-03-29,03:25:00,13.4150,13.4150,13.4150,13.4150,3
2007-03-29,03:30:00,13.4050,13.4350,13.4050,13.4350,27
2007-03-29,03:35:00,13.4100,13.4150,13.4100,13.4150,5
2007-03-29,03:40:00,13.4150,13.4150,13.4000,13.4000,51
2007-03-29,03:45:00,13.4150,13.4150,13.4000,13.4000,2
2007-03-29,03:50:00,13.4050,13.4100,13.4050,13.4100,5
2007-03-29,03:55:00,13.4100,13.4200,13.4050,13.4050,5
2007-03-29,04:05:00,13.4050,13.4050,13.4050,13.4050,1
2007-03-29,04:10:00,13.4150,13.4250,13.4150,13.4250,2
2007-03-29,04:25:00,13.4250,13.4250,13.4250,13.4250,5
2007-03-29,04:35:00,13.4300,13.4300,13.4250,13.4250,2
2007-03-29,04:40:00,13.4250,13.4250,13.4150,13.4150,4
2007-03-29,04:50:00,13.4000,13.4000,13.4000,13.4000,2
2007-03-29,04:55:00,13.4000,13.4000,13.3950,13.3950,9
2007-03-29,05:00:00,13.4100,13.4100,13.4100,13.4100,2
2007-03-29,06:00:00,13.4300,13.4300,13.4250,13.4250,9
2007-03-29,06:15:00,13.4050,13.4250,13.3950,13.4250,5
2007-03-29,06:20:00,13.4100,13.4100,13.4100,13.4100,1
2007-03-29,06:25:00,13.4000,13.4000,13.4000,13.4000,3
2007-03-29,06:30:00,13.3950,13.3950,13.3950,13.3950,2
2007-03-29,06:35:00,13.4000,13.4000,13.4000,13.4000,10
2007-03-29,06:50:00,13.3950,13.3950,13.3950,13.3950,1
2007-03-29,06:55:00,13.4100,13.4100,13.4100,13.4100,1
2007-03-29,07:00:00,13.3950,13.3950,13.3950,13.3950,1
2007-03-29,07:40:00,13.3950,13.3950,13.3800,13.3800,9
2007-03-29,07:45:00,13.3850,13.3850,13.3800,13.3800,10
2007-03-29,07:50:00,13.3950,13.3950,13.3950,13.3950,1
2007-03-29,08:00:00,13.4050,13.4050,13.4050,13.4050,2
2007-03-29,08:05:00,13.4050,13.4050,13.4050,13.4050,1
2007-03-29,08:10:00,13.4100,13.4150,13.4100,13.4150,5
2007-03-29,08:20:00,13.4250,13.4250,13.4250,13.4250,3
2007-03-29,08:25:00,13.4300,13.4300,13.4200,13.4200,3
2007-03-29,08:30:00,13.4150,13.4150,13.4100,13.4100,7
2007-03-29,08:40:00,13.4050,13.4050,13.3950,13.4000,14
2007-03-29,08:45:00,13.3950,13.4000,13.3900,13.3900,11
2007-03-29,08:50:00,13.3900,13.3900,13.3900,13.3900,3
2007-03-29,08:55:00,13.3900,13.3900,13.3900,13.3900,1
2007-03-29,09:10:00,13.3900,13.3900,13.3850,13.3850,3
2007-03-29,09:15:00,13.3950,13.3950,13.3950,13.3950,1
2007-03-29,09:20:00,13.3900,13.3950,13.3900,13.3950,3
2007-03-29,09:25:00,13.3900,13.3900,13.3800,13.3800,15
2007-03-29,09:30:00,13.3800,13.3850,13.3800,13.3850,4
2007-03-29,09:40:00,13.3900,13.3900,13.3900,13.3900,4
2007-03-29,09:50:00,13.3900,13.4000,13.3900,13.4000,4
2007-03-29,10:00:00,13.3800,13.3800,13.3800,13.3800,2
2007-03-29,10:05:00,13.3900,13.3900,13.3900,13.3900,2
2007-03-29,10:10:00,13.3800,13.3950,13.3800,13.3950,4
2007-03-29,10:15:00,13.3950,13.3950,13.3950,13.3950,4
2007-03-29,10:20:00,13.3900,13.3900,13.3900,13.3900,1
2007-03-29,10:25:00,13.3900,13.3900,13.3900,13.3900,1
2007-03-29,10:30:00,13.4000,13.4100,13.4000,13.4100,7
2007-03-29,10:35:00,13.4050,13.4050,13.4050,13.4050,1
2007-03-29,10:45:00,13.4000,13.4050,13.4000,13.4050,2
2007-03-29,11:00:00,13.4000,13.4000,13.4000,13.4000,2
2007-03-29,11:05:00,13.4000,13.4000,13.4000,13.4000,2
2007-03-29,11:15:00,13.4050,13.4050,13.4050,13.4050,1
2007-03-29,11:25:00,13.4000,13.4000,13.4000,13.4000,1
2007-03-29,11:35:00,13.4000,13.4000,13.4000,13.4000,2
2007-03-29,11:50:00,13.3950,13.3950,13.3950,13.3950,2
2007-03-29,12:05:00,13.3900,13.3900,13.3900,13.3900,5
2007-03-29,12:15:00,13.3900,13.3900,13.3900,13.3900,4
2007-03-29,12:30:00,13.3950,13.3950,13.3950,13.3950,5
2007-03-29,12:35:00,13.3950,13.3950,13.3900,13.3900,5
2007-03-29,12:45:00,13.3950,13.3950,13.3950,13.3950,1
2007-03-29,12:50:00,13.3950,13.3950,13.3950,13.3950,1
2007-03-29,12:55:00,13.4000,13.4000,13.4000,13.4000,2
2007-03-29,13:00:00,13.4000,13.4000,13.4000,13.4000,2
2007-03-29,13:05:00,13.4000,13.4000,13.4000,13.4000,3
2007-03-29,13:10:00,13.4000,13.4000,13.4000,13.4000,3
2007-03-29,13:20:00,13.4000,13.4000,13.3950,13.3950,3
2007-03-29,13:30:00,13.3950,13.3950,13.3950,13.3950,1
2007-03-29,13:35:00,13.3900,13.3900,13.3900,13.3900,2
2007-03-29,13:45:00,13.3900,13.3900,13.3900,13.3900,1
2007-03-29,13:50:00,13.3950,13.4000,13.3950,13.4000,3
2007-03-29,13:55:00,13.3900,13.3900,13.3900,13.3900,12
2007-03-29,14:00:00,13.3900,13.3900,13.3850,13.3850,2
2007-03-29,14:05:00,13.3900,13.3900,13.3900,13.3900,1
2007-03-29,14:10:00,13.3900,13.3900,13.3900,13.3900,6
2007-03-29,14:15:00,13.3850,13.3850,13.3600,13.3650,84
2007-03-29,14:20:00,13.3650,13.3750,13.3650,13.3750,7
2007-03-29,14:25:00,13.3750,13.3750,13.3750,13.3750,2
2007-03-29,14:30:00,13.3750,13.3800,13.3750,13.3800,3
2007-03-29,14:35:00,13.3800,13.3800,13.3800,13.3800,1
2007-03-29,14:40:00,13.3750,13.3750,13.3750,13.3750,1
2007-03-29,14:45:00,13.3700,13.3700,13.3700,13.3700,16
2007-03-29,14:50:00,13.3700,13.3700,13.3600,13.3600,7
2007-03-29,14:55:00,13.3600,13.3650,13.3600,13.3650,2
2007-03-29,15:00:00,13.3700,13.3700,13.3700,13.3700,3
2007-03-29,15:05:00,13.3700,13.3700,13.3700,13.3700,7
2007-03-29,15:25:00,13.3700,13.3700,13.3700,13.3700,11
2007-03-29,15:30:00,13.3700,13.3750,13.3700,13.3750,2
2007-03-29,15:35:00,13.3600,13.3600,13.3550,13.3600,5
2007-03-29,15:40:00,13.3650,13.3750,13.3650,13.3750,2
2007-03-29,15:45:00,13.3600,13.3600,13.3600,13.3600,8
2007-03-29,15:50:00,13.3650,13.3650,13.3650,13.3650,1
2007-03-29,15:55:00,13.3650,13.3650,13.3650,13.3650,11
2007-03-29,16:00:00,13.3700,13.3750,13.3700,13.3750,12
2007-03-29,16:05:00,13.3750,13.3750,13.3700,13.3700,4
2007-03-29,16:10:00,13.3700,13.3750,13.3700,13.3750,8
2007-03-29,16:15:00,13.3700,13.3700,13.3700,13.3700,12
2007-03-29,16:25:00,13.3750,13.3750,13.3750,13.3750,20
2007-03-29,16:30:00,13.3800,13.3850,13.3800,13.3850,4
2007-03-29,16:35:00,13.3850,13.3900,13.3850,13.3900,31
2007-03-29,16:40:00,13.3900,13.3900,13.3750,13.3750,11
2007-03-29,16:45:00,13.3800,13.3800,13.3750,13.3750,3
2007-03-29,16:50:00,13.3750,13.3800,13.3700,13.3800,10
2007-03-29,16:55:00,13.3850,13.3850,13.3800,13.3800,11
2007-03-29,17:00:00,13.3800,13.3900,13.3800,13.3900,19
2007-03-29,17:05:00,13.3900,13.3900,13.3800,13.3800,11
2007-03-29,17:10:00,13.3700,13.3750,13.3500,13.3750,59
2007-03-29,17:15:00,13.3650,13.3650,13.3600,13.3600,18
2007-03-29,17:20:00,13.3600,13.3600,13.3550,13.3550,4
2007-03-29,17:35:00,13.3750,13.3750,13.3650,13.3650,2
2007-03-29,17:45:00,13.3700,13.3700,13.3700,13.3700,1
2007-03-29,17:55:00,13.3600,13.3600,13.3600,13.3600,2
2007-03-29,18:00:00,13.3600,13.3600,13.3550,13.3550,13
2007-03-29,18:05:00,13.3600,13.3600,13.3500,13.3600,8
2007-03-29,18:10:00,13.3600,13.3600,13.3600,13.3600,3
2007-03-29,18:15:00,13.3550,13.3600,13.3550,13.3550,5
2007-03-29,18:20:00,13.3550,13.3600,13.3550,13.3600,24
2007-03-29,18:30:00,13.3600,13.3600,13.3600,13.3600,2
2007-03-29,18:35:00,13.3650,13.3650,13.3650,13.3650,41
2007-03-29,18:40:00,13.3750,13.3800,13.3700,13.3700,5
2007-03-29,18:45:00,13.3750,13.3800,13.3750,13.3800,37
2007-03-29,18:50:00,13.3800,13.3850,13.3800,13.3850,3
2007-03-29,18:55:00,13.3900,13.3900,13.3800,13.3800,4
2007-03-29,19:00:00,13.3900,13.4050,13.3900,13.3950,49
2007-03-29,19:05:00,13.3900,13.4000,13.3900,13.3950,29
2007-03-29,19:10:00,13.3950,13.4000,13.3950,13.4000,32
2007-03-29,19:15:00,13.3950,13.3950,13.3950,13.3950,2
2007-03-29,19:20:00,13.3900,13.3950,13.3900,13.3900,7
2007-03-29,19:25:00,13.3950,13.4000,13.3950,13.3950,16
2007-03-29,19:30:00,13.3900,13.3900,13.3800,13.3900,26
2007-03-29,19:35:00,13.3850,13.3900,13.3750,13.3750,11
2007-03-29,19:40:00,13.3850,13.3850,13.3700,13.3750,12
2007-03-29,19:45:00,13.3850,13.3850,13.3700,13.3750,49
2007-03-29,19:50:00,13.3750,13.3800,13.3700,13.3700,8
2007-03-29,19:55:00,13.3750,13.3750,13.3700,13.3700,6
2007-03-29,20:00:00,13.3750,13.3750,13.3750,13.3750,5
2007-03-29,20:05:00,13.3750,13.3750,13.3750,13.3750,1
2007-03-29,20:10:00,13.3800,13.3900,13.3800,13.3900,13
2007-03-29,20:15:00,13.3900,13.3900,13.3850,13.3850,6
2007-03-29,20:20:00,13.3800,13.3900,13.3750,13.3800,89
2007-03-29,20:25:00,13.3700,13.3850,13.2900,13.3150,461
2007-03-29,20:30:00,13.3150,13.3400,13.2900,13.3350,325
2007-03-29,20:35:00,13.3400,13.3400,13.2600,13.2700,522
2007-03-29,20:40:00,13.2750,13.3150,13.2650,13.3050,274
2007-03-29,20:45:00,13.3050,13.3150,13.2750,13.2900,226
2007-03-29,20:50:00,13.2800,13.2800,13.2300,13.2800,632
2007-03-29,20:55:00,13.2800,13.3050,13.2700,13.3000,226
2007-03-29,21:00:00,13.2950,13.3200,13.2900,13.3100,152
2007-03-29,21:05:00,13.3100,13.3250,13.3050,13.3050,127
2007-03-29,21:10:00,13.3100,13.3450,13.3100,13.3250,182
2007-03-29,21:15:00,13.3200,13.3250,13.3000,13.3250,173
2007-03-29,21:20:00,13.3250,13.3250,13.3100,13.3100,61
2007-03-29,21:25:00,13.3150,13.3150,13.3050,13.3100,30
2007-03-29,21:30:00,13.3050,13.3100,13.2950,13.3000,99
2007-03-29,21:35:00,13.3000,13.3300,13.3000,13.3300,93
2007-03-29,21:40:00,13.3200,13.3300,13.3000,13.3100,65
2007-03-29,21:45:00,13.3100,13.3150,13.2950,13.3050,106
2007-03-29,21:50:00,13.3050,13.3150,13.2900,13.3150,62
2007-03-29,21:55:00,13.3200,13.3250,13.3150,13.3250,76
2007-03-29,22:00:00,13.3200,13.3250,13.3150,13.3200,64
2007-03-29,22:05:00,13.3150,13.3200,13.3100,13.3150,80
2007-03-29,22:10:00,13.3150,13.3350,13.3150,13.3300,96
2007-03-29,22:15:00,13.3300,13.3400,13.3300,13.3300,83
2007-03-29,22:20:00,13.3250,13.3250,13.3200,13.3250,42
2007-03-29,22:25:00,13.3250,13.3350,13.3250,13.3300,80
2007-03-29,22:30:00,13.3250,13.3250,13.3100,13.3100,43
2007-03-29,22:35:00,13.3100,13.3150,13.2950,13.3000,80
2007-03-29,22:40:00,13.2950,13.3000,13.2800,13.2850,129
2007-03-29,22:45:00,13.2800,13.2950,13.2700,13.2950,159
2007-03-29,22:50:00,13.2950,13.3000,13.2850,13.2950,132
2007-03-29,22:55:00,13.2950,13.3150,13.2950,13.2950,111
2007-03-29,23:00:00,13.3000,13.3100,13.2850,13.2850,123
2007-03-29,23:05:00,13.2900,13.3050,13.2550,13.2700,209
2007-03-29,23:10:00,13.2700,13.2900,13.2700,13.2800,134
2007-03-29,23:15:00,13.2800,13.2800,13.2600,13.2600,172
2007-03-29,23:20:00,13.2600,13.2700,13.2050,13.2350,566
2007-03-29,23:25:00,13.2300,13.2400,13.2100,13.2150,383
2007-03-29,23:30:00,13.2200,13.2250,13.1800,13.2050,731
2007-03-29,23:35:00,13.2100,13.2200,13.1900,13.2200,274
2007-03-29,23:40:00,13.2200,13.2300,13.2150,13.2300,237
2007-03-29,23:45:00,13.2300,13.2350,13.2150,13.2250,187
2007-03-29,23:50:00,13.2200,13.2500,13.2200,13.2400,212
2007-03-29,23:55:00,13.2500,13.2850,13.2450,13.2850,509
2007-03-30,00:00:00,13.2850,13.2850,13.2450,13.2700,202
2007-03-30,00:05:00,13.2700,13.2700,13.2650,13.2700,23
2007-03-30,00:10:00,13.2750,13.3200,13.2650,13.3100,214
2007-03-30,00:15:00,13.3050,13.3100,13.2950,13.3100,164
2007-03-30,00:20:00,13.3150,13.3150,13.3000,13.3050,154
2007-03-30,00:25:00,13.3050,13.3350,13.3000,13.3300,270
2007-03-30,00:30:00,13.3350,13.3900,13.3200,13.3300,609
2007-03-30,00:35:00,13.3300,13.3500,13.3300,13.3450,265
2007-03-30,00:40:00,13.3500,13.3700,13.3450,13.3600,155
2007-03-30,00:45:00,13.3600,13.3750,13.3550,13.3600,175
2007-03-30,00:50:00,13.3650,13.3750,13.3500,13.3700,134
2007-03-30,00:55:00,13.3700,13.4000,13.3650,13.3850,278
2007-03-30,01:00:00,13.3800,13.3900,13.3550,13.3650,267
2007-03-30,01:05:00,13.3650,13.3700,13.3650,13.3650,18
2007-03-30,01:10:00,13.3700,13.3800,13.3600,13.3700,127
2007-03-30,01:15:00,13.3700,13.3900,13.3650,13.3700,153
2007-03-30,01:20:00,13.3700,13.3800,13.3200,13.3450,319
2007-03-30,01:25:00,13.3500,13.3600,13.3350,13.3550,142
2007-03-30,01:30:00,13.3550,13.3550,13.3450,13.3450,30
2007-03-30,01:35:00,13.3450,13.3450,13.3250,13.3300,70
2007-03-30,01:40:00,13.3300,13.3400,13.3300,13.3350,40
2007-03-30,01:45:00,13.3300,13.3450,13.3300,13.3450,18
2007-03-30,01:50:00,13.3500,13.3500,13.3450,13.3450,22
2007-03-30,01:55:00,13.3500,13.3500,13.3300,13.3300,29
2007-03-30,02:00:00,13.3400,13.3400,13.3250,13.3250,16
2007-03-30,02:05:00,13.3350,13.3350,13.3150,13.3250,35
2007-03-30,02:10:00,13.3250,13.3600,13.3250,13.3600,25
2007-03-30,02:15:00,13.3550,13.3600,13.3500,13.3500,4
2007-03-30,02:20:00,13.3450,13.3500,13.3450,13.3500,10
2007-03-30,02:25:00,13.3400,13.3400,13.3200,13.3350,26
2007-03-30,02:30:00,13.3450,13.3450,13.3350,13.3400,5
2007-03-30,02:35:00,13.3400,13.3400,13.3400,13.3400,3
2007-03-30,02:40:00,13.3350,13.3450,13.3350,13.3350,7
2007-03-30,02:45:00,13.3450,13.3450,13.3450,13.3450,3
2007-03-30,02:50:00,13.3350,13.3350,13.3350,13.3350,2
2007-03-30,02:55:00,13.3450,13.3500,13.3450,13.3500,10
2007-03-30,03:00:00,13.3350,13.3350,13.3350,13.3350,18
2007-03-30,03:05:00,13.3350,13.3350,13.3350,13.3350,6
2007-03-30,03:10:00,13.3350,13.3350,13.3350,13.3350,8
2007-03-30,03:15:00,13.3350,13.3350,13.3350,13.3350,4
2007-03-30,03:20:00,13.3350,13.3350,13.3350,13.3350,1
2007-03-30,03:25:00,13.3400,13.3400,13.3400,13.3400,4
2007-03-30,03:30:00,13.3400,13.3400,13.3400,13.3400,1
2007-03-30,03:40:00,13.3500,13.3550,13.3300,13.3450,10
2007-03-30,03:45:00,13.3500,13.3500,13.3450,13.3450,3
2007-03-30,03:50:00,13.3450,13.3500,13.3450,13.3500,2
2007-03-30,03:55:00,13.3500,13.3550,13.3400,13.3500,29
2007-03-30,04:00:00,13.3500,13.3500,13.3500,13.3500,4
2007-03-30,04:05:00,13.3450,13.3450,13.3450,13.3450,1
2007-03-30,04:10:00,13.3500,13.3550,13.3450,13.3550,4
2007-03-30,04:15:00,13.3600,13.3650,13.3600,13.3600,10
2007-03-30,04:20:00,13.3650,13.3650,13.3500,13.3500,37
2007-03-30,04:25:00,13.3500,13.3500,13.3500,13.3500,2
2007-03-30,04:30:00,13.3650,13.3650,13.3550,13.3650,3
2007-03-30,04:35:00,13.3600,13.3600,13.3600,13.3600,1
2007-03-30,04:40:00,13.3600,13.3600,13.3600,13.3600,5
2007-03-30,05:00:00,13.3550,13.3550,13.3500,13.3500,3
2007-03-30,05:10:00,13.3650,13.3650,13.3650,13.3650,1
2007-03-30,06:00:00,13.3300,13.3650,13.3300,13.3500,4
2007-03-30,06:10:00,13.3700,13.3700,13.3700,13.3700,1
2007-03-30,06:30:00,13.3600,13.3600,13.3600,13.3600,4
2007-03-30,06:35:00,13.3650,13.3700,13.3650,13.3700,2
2007-03-30,06:40:00,13.3750,13.3750,13.3750,13.3750,2
2007-03-30,06:45:00,13.3750,13.3750,13.3750,13.3750,1
2007-03-30,07:00:00,13.3750,13.3750,13.3750,13.3750,1
2007-03-30,07:15:00,13.3750,13.3750,13.3750,13.3750,1
2007-03-30,07:20:00,13.3650,13.3650,13.3500,13.3500,13
2007-03-30,07:25:00,13.3500,13.3650,13.3450,13.3500,11
2007-03-30,07:30:00,13.3500,13.3500,13.3450,13.3450,3
2007-03-30,07:40:00,13.3550,13.3550,13.3550,13.3550,6
2007-03-30,07:45:00,13.3550,13.3550,13.3550,13.3550,3
2007-03-30,07:50:00,13.3500,13.3500,13.3500,13.3500,3
2007-03-30,07:55:00,13.3500,13.3500,13.3500,13.3500,4
2007-03-30,08:00:00,13.3550,13.3550,13.3550,13.3550,1
2007-03-30,08:05:00,13.3550,13.3550,13.3550,13.3550,2
2007-03-30,08:10:00,13.3550,13.3700,13.3550,13.3700,5
2007-03-30,08:15:00,13.3600,13.3600,13.3600,13.3600,2
2007-03-30,08:20:00,13.3500,13.3500,13.3500,13.3500,1
2007-03-30,08:25:00,13.3450,13.3500,13.3400,13.3500,13
2007-03-30,08:30:00,13.3500,13.3500,13.3500,13.3500,3
2007-03-30,08:35:00,13.3500,13.3500,13.3300,13.3300,28
2007-03-30,08:40:00,13.3300,13.3300,13.3300,13.3300,15
2007-03-30,08:45:00,13.3450,13.3450,13.3450,13.3450,5
2007-03-30,08:50:00,13.3400,13.3450,13.3400,13.3450,6
2007-03-30,08:55:00,13.3450,13.3500,13.3450,13.3500,11
2007-03-30,09:00:00,13.3500,13.3500,13.3500,13.3500,11
2007-03-30,09:05:00,13.3550,13.3600,13.3550,13.3600,15
2007-03-30,09:10:00,13.3500,13.3550,13.3500,13.3550,2
2007-03-30,09:15:00,13.3600,13.3650,13.3600,13.3650,16
2007-03-30,09:20:00,13.3650,13.3650,13.3650,13.3650,2
2007-03-30,09:30:00,13.3550,13.3550,13.3500,13.3500,2
2007-03-30,09:35:00,13.3500,13.3500,13.3450,13.3450,5
2007-03-30,09:40:00,13.3500,13.3500,13.3500,13.3500,1
2007-03-30,09:50:00,13.3550,13.3550,13.3550,13.3550,1
2007-03-30,09:55:00,13.3550,13.3550,13.3500,13.3550,5
2007-03-30,10:05:00,13.3600,13.3600,13.3600,13.3600,2
2007-03-30,10:15:00,13.3500,13.3550,13.3500,13.3550,6
2007-03-30,10:20:00,13.3600,13.3600,13.3600,13.3600,1
2007-03-30,10:25:00,13.3500,13.3500,13.3450,13.3450,2
2007-03-30,10:35:00,13.3550,13.3550,13.3550,13.3550,1
2007-03-30,11:00:00,13.3600,13.3600,13.3600,13.3600,2
2007-03-30,11:35:00,13.3650,13.3650,13.3650,13.3650,10
2007-03-30,11:40:00,13.3650,13.3650,13.3650,13.3650,5
2007-03-30,11:45:00,13.3650,13.3650,13.3650,13.3650,2
2007-03-30,11:50:00,13.3650,13.3650,13.3650,13.3650,1
2007-03-30,12:00:00,13.3600,13.3600,13.3600,13.3600,12
2007-03-30,12:15:00,13.3650,13.3650,13.3650,13.3650,1
2007-03-30,12:30:00,13.3650,13.3650,13.3650,13.3650,3
2007-03-30,12:35:00,13.3650,13.3650,13.3650,13.3650,1
2007-03-30,12:40:00,13.3650,13.3650,13.3650,13.3650,1
2007-03-30,12:50:00,13.3650,13.3650,13.3550,13.3650,20
2007-03-30,12:55:00,13.3500,13.3500,13.3500,13.3500,1
2007-03-30,13:00:00,13.3650,13.3650,13.3600,13.3600,2
2007-03-30,13:05:00,13.3600,13.3600,13.3600,13.3600,1
2007-03-30,13:15:00,13.3650,13.3700,13.3650,13.3700,3
2007-03-30,13:20:00,13.3700,13.3750,13.3650,13.3750,5
2007-03-30,13:30:00,13.3650,13.3650,13.3650,13.3650,8
2007-03-30,13:40:00,13.3650,13.3700,13.3650,13.3700,7
2007-03-30,13:45:00,13.3700,13.3700,13.3650,13.3650,6
2007-03-30,13:50:00,13.3550,13.3550,13.3500,13.3500,11
2007-03-30,13:55:00,13.3600,13.3600,13.3600,13.3600,1
2007-03-30,14:00:00,13.3600,13.3600,13.3550,13.3600,5
2007-03-30,14:05:00,13.3550,13.3600,13.3550,13.3600,5
2007-03-30,14:10:00,13.3600,13.3600,13.3600,13.3600,2
2007-03-30,14:30:00,13.3600,13.3700,13.3600,13.3700,5
2007-03-30,14:45:00,13.3650,13.3650,13.3650,13.3650,2
2007-03-30,15:00:00,13.3700,13.3700,13.3700,13.3700,2
2007-03-30,15:05:00,13.3700,13.4000,13.3700,13.3900,97
2007-03-30,15:10:00,13.3900,13.3950,13.3900,13.3950,9
2007-03-30,15:15:00,13.3900,13.3900,13.3900,13.3900,13
2007-03-30,15:20:00,13.3750,13.3800,13.3750,13.3800,2
2007-03-30,15:25:00,13.3850,13.3900,13.3850,13.3850,10
2007-03-30,15:30:00,13.3850,13.4100,13.3850,13.4100,26
2007-03-30,15:35:00,13.4050,13.4050,13.3900,13.3950,7
2007-03-30,15:40:00,13.4000,13.4000,13.3950,13.3950,20
2007-03-30,15:45:00,13.3950,13.3950,13.3950,13.3950,2
2007-03-30,15:50:00,13.3950,13.4000,13.3950,13.4000,16
2007-03-30,15:55:00,13.3950,13.3950,13.3900,13.3900,17
2007-03-30,16:00:00,13.3900,13.3900,13.3900,13.3900,10
2007-03-30,16:05:00,13.3950,13.4000,13.3900,13.4000,17
2007-03-30,16:10:00,13.3900,13.3900,13.3850,13.3850,12
2007-03-30,16:15:00,13.3850,13.3850,13.3850,13.3850,12
2007-03-30,16:20:00,13.3900,13.3900,13.3900,13.3900,11
2007-03-30,16:25:00,13.3850,13.3850,13.3800,13.3800,3
2007-03-30,16:40:00,13.3850,13.3950,13.3850,13.3950,11
2007-03-30,16:50:00,13.3950,13.3950,13.3950,13.3950,6
2007-03-30,16:55:00,13.3900,13.3900,13.3900,13.3900,16
2007-03-30,17:00:00,13.3800,13.3800,13.3800,13.3800,1
2007-03-30,17:05:00,13.3850,13.3850,13.3850,13.3850,1
2007-03-30,17:15:00,13.3800,13.3800,13.3800,13.3800,1
2007-03-30,17:20:00,13.3750,13.3750,13.3750,13.3750,2
2007-03-30,17:30:00,13.3850,13.3850,13.3800,13.3800,8
2007-03-30,17:35:00,13.3800,13.3800,13.3800,13.3800,5
2007-03-30,17:40:00,13.3800,13.3800,13.3800,13.3800,7
2007-03-30,17:45:00,13.3900,13.3900,13.3700,13.3700,12
2007-03-30,17:50:00,13.3800,13.3800,13.3800,13.3800,5
2007-03-30,17:55:00,13.3800,13.3800,13.3750,13.3750,2
2007-03-30,18:00:00,13.3900,13.3900,13.3900,13.3900,5
2007-03-30,18:05:00,13.3750,13.3800,13.3750,13.3800,8
2007-03-30,18:10:00,13.3800,13.4000,13.3800,13.4000,18
2007-03-30,18:15:00,13.4000,13.4050,13.4000,13.4000,5
2007-03-30,18:20:00,13.3950,13.4050,13.3900,13.4050,18
2007-03-30,18:25:00,13.4000,13.4100,13.4000,13.4100,13
2007-03-30,18:30:00,13.4150,13.4200,13.4000,13.4000,6
2007-03-30,18:35:00,13.3950,13.4100,13.3950,13.3950,9
2007-03-30,18:45:00,13.4000,13.4000,13.3950,13.3950,2
2007-03-30,18:50:00,13.4000,13.4100,13.4000,13.4100,6
2007-03-30,18:55:00,13.4050,13.4050,13.3950,13.3950,2
2007-03-30,19:00:00,13.4000,13.4000,13.4000,13.4000,1
2007-03-30,19:05:00,13.4000,13.4050,13.4000,13.4000,7
2007-03-30,19:10:00,13.4050,13.4050,13.4000,13.4000,19
2007-03-30,19:15:00,13.4000,13.4000,13.3850,13.3850,22
2007-03-30,19:20:00,13.3900,13.3900,13.3850,13.3850,13
2007-03-30,19:25:00,13.3900,13.3900,13.3850,13.3900,32
2007-03-30,19:30:00,13.3900,13.3950,13.3850,13.3950,36
2007-03-30,19:35:00,13.4000,13.4050,13.4000,13.4050,7
2007-03-30,19:40:00,13.3950,13.3950,13.3950,13.3950,4
2007-03-30,19:45:00,13.4000,13.4100,13.4000,13.4050,47
2007-03-30,19:50:00,13.4050,13.4050,13.4050,13.4050,4
2007-03-30,19:55:00,13.4100,13.4100,13.4100,13.4100,15
2007-03-30,20:00:00,13.4100,13.4100,13.3800,13.3800,46
2007-03-30,20:05:00,13.3900,13.4050,13.3900,13.3950,53
2007-03-30,20:10:00,13.3950,13.4000,13.3950,13.4000,66
2007-03-30,20:15:00,13.4000,13.4050,13.4000,13.4000,4
2007-03-30,20:20:00,13.4000,13.4150,13.3900,13.4000,70
2007-03-30,20:25:00,13.4000,13.4200,13.3950,13.4100,95
2007-03-30,20:30:00,13.4150,13.4200,13.4000,13.4050,80
2007-03-30,20:35:00,13.4000,13.4000,13.3500,13.3650,277
2007-03-30,20:40:00,13.3700,13.3950,13.3600,13.3850,132
2007-03-30,20:45:00,13.3900,13.3950,13.3800,13.3850,58
2007-03-30,20:50:00,13.3950,13.4450,13.3950,13.4250,299
2007-03-30,20:55:00,13.4250,13.4400,13.4200,13.4300,163
2007-03-30,21:00:00,13.4300,13.4350,13.4000,13.4000,190
2007-03-30,21:05:00,13.4000,13.4100,13.3800,13.4050,215
2007-03-30,21:10:00,13.4000,13.4150,13.3500,13.3700,215
2007-03-30,21:15:00,13.3750,13.4050,13.3650,13.4050,229
2007-03-30,21:20:00,13.4050,13.4200,13.3850,13.4050,93
2007-03-30,21:25:00,13.4050,13.4450,13.3950,13.4050,272
2007-03-30,21:30:00,13.4100,13.4100,13.3800,13.3850,137
2007-03-30,21:35:00,13.3850,13.3950,13.3650,13.3950,146
2007-03-30,21:40:00,13.3850,13.4050,13.3850,13.3850,64
2007-03-30,21:45:00,13.3750,13.3750,13.3450,13.3600,202
2007-03-30,21:50:00,13.3600,13.3750,13.3600,13.3700,93
2007-03-30,21:55:00,13.3650,13.3700,13.3400,13.3600,133
2007-03-30,22:00:00,13.3600,13.3700,13.3300,13.3400,160
2007-03-30,22:05:00,13.3450,13.3650,13.3400,13.3450,85
2007-03-30,22:10:00,13.3500,13.3600,13.3450,13.3550,68
2007-03-30,22:15:00,13.3550,13.3650,13.3450,13.3550,94
2007-03-30,22:20:00,13.3550,13.3550,13.3250,13.3400,134
2007-03-30,22:25:00,13.3400,13.3600,13.3300,13.3600,154
2007-03-30,22:30:00,13.3650,13.3850,13.3550,13.3700,88
2007-03-30,22:35:00,13.3700,13.3700,13.3500,13.3600,54
2007-03-30,22:40:00,13.3600,13.3600,13.3400,13.3450,73
2007-03-30,22:45:00,13.3450,13.3550,13.3400,13.3500,79
2007-03-30,22:50:00,13.3500,13.3600,13.3500,13.3550,24
2007-03-30,22:55:00,13.3600,13.3700,13.3500,13.3600,80
2007-03-30,23:00:00,13.3650,13.3750,13.3550,13.3650,87
2007-03-30,23:05:00,13.3600,13.3700,13.3500,13.3700,153
2007-03-30,23:10:00,13.3750,13.4050,13.3750,13.4000,176
2007-03-30,23:15:00,13.3950,13.4000,13.3700,13.3800,167
2007-03-30,23:20:00,13.3850,13.4000,13.3750,13.3850,83
2007-03-30,23:25:00,13.3850,13.4050,13.3750,13.4000,57
2007-03-30,23:30:00,13.4050,13.4200,13.3950,13.4150,173
2007-03-30,23:35:00,13.4100,13.4300,13.4050,13.4150,151
2007-03-30,23:40:00,13.4150,13.4350,13.4150,13.4250,78
2007-03-30,23:45:00,13.4300,13.4700,13.4300,13.4650,500
2007-03-30,23:50:00,13.4700,13.4750,13.4250,13.4400,266
2007-03-30,23:55:00,13.4400,13.4400,13.4050,13.4250,215
2007-03-31,00:00:00,13.4200,13.4350,13.4200,13.4350,78
2007-03-31,00:05:00,13.4350,13.4500,13.4350,13.4500,183
2007-03-31,00:10:00,13.4450,13.4550,13.4400,13.4500,80
2007-03-31,00:15:00,13.4400,13.4400,13.4250,13.4400,59
2007-03-31,00:20:00,13.4350,13.4400,13.4250,13.4400,26
2007-03-31,00:25:00,13.4300,13.4300,13.3950,13.4050,155
2007-03-31,00:30:00,13.4000,13.4050,13.3900,13.3900,38
2007-03-31,00:35:00,13.3950,13.4100,13.3900,13.4100,30
2007-03-31,00:40:00,13.4050,13.4350,13.4050,13.4250,46
2007-03-31,00:45:00,13.4250,13.4250,13.3700,13.3900,152
2007-03-31,00:50:00,13.3900,13.4350,13.3850,13.4200,134
2007-03-31,00:55:00,13.4150,13.4300,13.4150,13.4200,75
2007-03-31,01:00:00,13.4200,13.4200,13.3950,13.4000,37
2007-03-31,01:05:00,13.4000,13.4050,13.3900,13.4000,54
2007-03-31,01:10:00,13.3950,13.4100,13.3900,13.4050,74
2007-03-31,01:15:00,13.4000,13.4100,13.3900,13.4100,55
2007-03-31,01:20:00,13.4100,13.4600,13.4100,13.4500,389
2007-03-31,01:25:00,13.4500,13.4550,13.4000,13.4150,93
2007-03-31,01:30:00,13.4200,13.4350,13.4100,13.4250,24
2007-03-31,01:35:00,13.4200,13.4300,13.4150,13.4200,13
2007-03-31,01:40:00,13.4250,13.4500,13.4250,13.4350,11
2007-03-31,01:45:00,13.4350,13.4350,13.4300,13.4300,9
2007-03-31,01:50:00,13.4300,13.4300,13.4250,13.4250,6
2007-03-31,01:55:00,13.4350,13.4350,13.4350,13.4350,3
2007-03-31,02:00:00,13.4350,13.4350,13.4300,13.4300,3
2007-03-31,02:05:00,13.4300,13.4350,13.4300,13.4350,10
2007-03-31,02:10:00,13.4300,13.4350,13.4300,13.4350,7
2007-03-31,02:15:00,13.4350,13.4350,13.4350,13.4350,3
2007-03-31,02:25:00,13.4350,13.4350,13.4350,13.4350,2
2007-03-31,02:30:00,13.4300,13.4300,13.4300,13.4300,4
2007-03-31,02:35:00,13.4350,13.4350,13.4350,13.4350,6
2007-03-31,02:40:00,13.4350,13.4400,13.4350,13.4400,9
2007-03-31,02:45:00,13.4400,13.4450,13.4400,13.4450,2
2007-03-31,02:50:00,13.4450,13.4450,13.4450,13.4450,1
2007-03-31,02:55:00,13.4400,13.4500,13.4400,13.4500,25
2007-03-31,03:00:00,13.4500,13.4500,13.4500,13.4500,3
2007-03-31,03:05:00,13.4450,13.4500,13.4450,13.4500,7
2007-03-31,03:10:00,13.4450,13.4450,13.4450,13.4450,1
2007-03-31,03:15:00,13.4400,13.4450,13.4400,13.4400,7
2007-03-31,03:25:00,13.4350,13.4350,13.4350,13.4350,4
2007-03-31,03:30:00,13.4400,13.4400,13.4400,13.4400,1
2007-03-31,03:35:00,13.4350,13.4350,13.4300,13.4300,3
2007-03-31,03:45:00,13.4350,13.4350,13.4350,13.4350,1
2007-03-31,03:50:00,13.4400,13.4500,13.4400,13.4400,11
2007-03-31,03:55:00,13.4400,13.4500,13.4400,13.4500,7
2007-03-31,04:05:00,13.4500,13.4500,13.4500,13.4500,19
2007-03-31,04:10:00,13.4450,13.4450,13.4450,13.4450,5
2007-03-31,04:15:00,13.4500,13.4500,13.4450,13.4450,11
2007-03-31,04:20:00,13.4500,13.4500,13.4500,13.4500,5
2007-03-31,04:25:00,13.4450,13.4500,13.4450,13.4500,19
2007-03-31,04:30:00,13.4550,13.4550,13.4550,13.4550,1
2007-03-31,04:35:00,13.4500,13.4500,13.4500,13.4500,1
2007-03-31,04:40:00,13.4450,13.4550,13.4450,13.4550,4
2007-03-31,04:45:00,13.4550,13.4550,13.4450,13.4450,3
2007-03-31,04:55:00,13.4450,13.4500,13.4400,13.4400,13
2007-03-31,05:05:00,13.4400,13.4400,13.4350,13.4350,5
2007-03-31,05:10:00,13.4400,13.4400,13.4400,13.4400,13
2007-04-02,06:00:00,13.4600,13.4750,13.4600,13.4600,29
2007-04-02,06:05:00,13.4700,13.4800,13.4650,13.4800,13
2007-04-02,06:10:00,13.4700,13.4700,13.4700,13.4700,3
2007-04-02,06:15:00,13.4750,13.4800,13.4750,13.4800,3
2007-04-02,06:20:00,13.4800,13.4800,13.4800,13.4800,1
2007-04-02,06:25:00,13.4750,13.4750,13.4750,13.4750,3
2007-04-02,06:30:00,13.4750,13.4750,13.4750,13.4750,1
2007-04-02,06:35:00,13.4700,13.4800,13.4700,13.4800,5
2007-04-02,06:45:00,13.4700,13.4950,13.4700,13.4950,11
2007-04-02,06:50:00,13.4850,13.4850,13.4800,13.4800,3
2007-04-02,06:55:00,13.4750,13.4750,13.4750,13.4750,3
2007-04-02,07:05:00,13.4700,13.4750,13.4700,13.4750,2
2007-04-02,07:10:00,13.4800,13.4800,13.4800,13.4800,5
2007-04-02,07:20:00,13.4900,13.4900,13.4900,13.4900,1
2007-04-02,07:30:00,13.4700,13.4750,13.4700,13.4750,2
2007-04-02,07:35:00,13.4650,13.4650,13.4600,13.4600,2
2007-04-02,07:40:00,13.4700,13.4700,13.4600,13.4600,4
2007-04-02,07:45:00,13.4550,13.4650,13.4550,13.4650,2
2007-04-02,07:50:00,13.4600,13.4600,13.4600,13.4600,1
2007-04-02,08:00:00,13.4550,13.4550,13.4550,13.4550,2
2007-04-02,08:05:00,13.4500,13.4600,13.4500,13.4600,6
2007-04-02,08:10:00,13.4450,13.4450,13.4400,13.4400,4
2007-04-02,08:15:00,13.4300,13.4300,13.4200,13.4300,21
2007-04-02,08:20:00,13.4350,13.4400,13.4350,13.4400,9
2007-04-02,08:25:00,13.4300,13.4300,13.4300,13.4300,1
2007-04-02,08:30:00,13.4400,13.4400,13.4300,13.4300,3
2007-04-02,08:35:00,13.4350,13.4350,13.4350,13.4350,3
2007-04-02,08:40:00,13.4300,13.4300,13.4300,13.4300,1
2007-04-02,08:45:00,13.4300,13.4300,13.4300,13.4300,8
2007-04-02,08:50:00,13.4250,13.4300,13.4250,13.4250,9
2007-04-02,08:55:00,13.4250,13.4250,13.4250,13.4250,3
2007-04-02,09:00:00,13.4250,13.4250,13.4250,13.4250,2
2007-04-02,09:05:00,13.4250,13.4250,13.4200,13.4250,5
2007-04-02,09:10:00,13.4250,13.4250,13.4250,13.4250,4
2007-04-02,09:15:00,13.4250,13.4250,13.4250,13.4250,5
2007-04-02,09:20:00,13.4250,13.4250,13.4200,13.4250,7
2007-04-02,09:30:00,13.4300,13.4300,13.4300,13.4300,16
2007-04-02,09:35:00,13.4300,13.4300,13.4300,13.4300,1
2007-04-02,09:40:00,13.4350,13.4350,13.4350,13.4350,3
2007-04-02,09:45:00,13.4350,13.4350,13.4350,13.4350,6
2007-04-02,09:50:00,13.4350,13.4350,13.4350,13.4350,1
2007-04-02,09:55:00,13.4400,13.4450,13.4400,13.4400,3
2007-04-02,10:05:00,13.4400,13.4400,13.4400,13.4400,1
2007-04-02,10:20:00,13.4450,13.4450,13.4300,13.4300,3
2007-04-02,10:25:00,13.4350,13.4350,13.4350,13.4350,1
2007-04-02,10:30:00,13.4450,13.4450,13.4450,13.4450,1
2007-04-02,10:35:00,13.4300,13.4400,13.4300,13.4350,6
2007-04-02,11:00:00,13.4450,13.4450,13.4350,13.4350,2
2007-04-02,11:05:00,13.4400,13.4400,13.4400,13.4400,1
2007-04-02,11:15:00,13.4350,13.4350,13.4300,13.4300,2
2007-04-02,11:20:00,13.4250,13.4250,13.4100,13.4100,29
2007-04-02,11:25:00,13.4150,13.4150,13.4150,13.4150,6
2007-04-02,11:30:00,13.4300,13.4300,13.4300,13.4300,1
2007-04-02,11:40:00,13.4300,13.4300,13.4150,13.4200,17
2007-04-02,11:45:00,13.4300,13.4300,13.4300,13.4300,1
2007-04-02,12:15:00,13.4300,13.4300,13.4300,13.4300,1
2007-04-02,12:25:00,13.4350,13.4350,13.4350,13.4350,10
2007-04-02,12:30:00,13.4400,13.4400,13.4400,13.4400,5
2007-04-02,12:35:00,13.4350,13.4350,13.4350,13.4350,4
2007-04-02,12:40:00,13.4300,13.4400,13.4300,13.4400,2
2007-04-02,12:45:00,13.4350,13.4350,13.4350,13.4350,1
2007-04-02,12:50:00,13.4250,13.4250,13.4250,13.4250,3
2007-04-02,12:55:00,13.4400,13.4400,13.4400,13.4400,3
2007-04-02,13:00:00,13.4350,13.4350,13.4350,13.4350,3
2007-04-02,13:15:00,13.4400,13.4400,13.4400,13.4400,5
2007-04-02,13:20:00,13.4350,13.4350,13.4350,13.4350,1
2007-04-02,13:25:00,13.4350,13.4350,13.4350,13.4350,2
2007-04-02,13:30:00,13.4350,13.4350,13.4350,13.4350,6
2007-04-02,13:35:00,13.4400,13.4400,13.4400,13.4400,1
2007-04-02,13:40:00,13.4300,13.4300,13.4300,13.4300,10
2007-04-02,14:00:00,13.4350,13.4350,13.4350,13.4350,3
2007-04-02,14:05:00,13.4300,13.4350,13.4200,13.4200,8
2007-04-02,14:10:00,13.4300,13.4300,13.4250,13.4250,13
2007-04-02,14:15:00,13.4200,13.4250,13.4200,13.4250,11
2007-04-02,14:20:00,13.4250,13.4250,13.4200,13.4200,22
2007-04-02,14:25:00,13.4150,13.4150,13.4150,13.4150,4
2007-04-02,14:30:00,13.4150,13.4150,13.4150,13.4150,4
2007-04-02,14:45:00,13.4200,13.4250,13.4200,13.4250,11
2007-04-02,14:50:00,13.4200,13.4200,13.4200,13.4200,1
2007-04-02,15:00:00,13.4250,13.4250,13.4250,13.4250,1
2007-04-02,15:15:00,13.4200,13.4200,13.4200,13.4200,8
2007-04-02,15:20:00,13.4200,13.4300,13.4200,13.4250,11
2007-04-02,15:30:00,13.4200,13.4200,13.4200,13.4200,1
2007-04-02,15:35:00,13.4250,13.4250,13.4250,13.4250,3
2007-04-02,15:45:00,13.4300,13.4350,13.4300,13.4350,6
2007-04-02,15:50:00,13.4350,13.4400,13.4350,13.4400,8
2007-04-02,15:55:00,13.4350,13.4350,13.4350,13.4350,19
2007-04-02,16:00:00,13.4400,13.4400,13.4300,13.4300,7
2007-04-02,16:05:00,13.4250,13.4250,13.4200,13.4200,4
2007-04-02,16:10:00,13.4200,13.4200,13.4200,13.4200,9
2007-04-02,16:15:00,13.4200,13.4200,13.4200,13.4200,6
2007-04-02,16:20:00,13.4150,13.4150,13.4150,13.4150,11
2007-04-02,16:25:00,13.4150,13.4150,13.3900,13.4100,40
2007-04-02,16:30:00,13.4050,13.4050,13.3950,13.4050,5
2007-04-02,16:35:00,13.3950,13.4000,13.3900,13.3950,17
2007-04-02,16:40:00,13.3900,13.3900,13.3900,13.3900,1
2007-04-02,16:45:00,13.4000,13.4000,13.4000,13.4000,4
2007-04-02,16:50:00,13.4000,13.4000,13.3900,13.3900,16
2007-04-02,16:55:00,13.3900,13.3900,13.3700,13.3800,33
2007-04-02,17:05:00,13.4000,13.4000,13.3900,13.4000,5
2007-04-02,17:10:00,13.3950,13.3950,13.3950,13.3950,2
2007-04-02,17:15:00,13.4050,13.4050,13.4050,13.4050,1
2007-04-02,17:20:00,13.4000,13.4000,13.4000,13.4000,5
2007-04-02,17:25:00,13.4050,13.4050,13.4000,13.4000,15
2007-04-02,17:30:00,13.4000,13.4000,13.3900,13.3900,13
2007-04-02,17:40:00,13.4000,13.4100,13.4000,13.4100,5
2007-04-02,17:45:00,13.4100,13.4100,13.4100,13.4100,9
2007-04-02,17:50:00,13.4150,13.4200,13.4150,13.4200,10
2007-04-02,17:55:00,13.4150,13.4200,13.4150,13.4200,11
2007-04-02,18:00:00,13.4150,13.4150,13.4100,13.4100,6
2007-04-02,18:05:00,13.4200,13.4200,13.4200,13.4200,1
2007-04-02,18:10:00,13.4100,13.4100,13.4100,13.4100,1
2007-04-02,18:15:00,13.4100,13.4100,13.4100,13.4100,1
2007-04-02,18:20:00,13.4100,13.4100,13.4100,13.4100,3
2007-04-02,18:25:00,13.4000,13.4000,13.4000,13.4000,1
2007-04-02,18:35:00,13.4000,13.4000,13.4000,13.4000,17
2007-04-02,18:40:00,13.4000,13.4050,13.3950,13.3950,4
2007-04-02,18:50:00,13.4100,13.4200,13.4100,13.4200,18
2007-04-02,18:55:00,13.4150,13.4150,13.4100,13.4100,21
2007-04-02,19:00:00,13.4000,13.4000,13.3900,13.3900,58
2007-04-02,19:05:00,13.3900,13.3900,13.3800,13.3800,56
2007-04-02,19:10:00,13.3800,13.3800,13.3650,13.3700,40
2007-04-02,19:15:00,13.3850,13.3850,13.3550,13.3550,24
2007-04-02,19:20:00,13.3500,13.3600,13.3500,13.3550,36
2007-04-02,19:25:00,13.3550,13.3600,13.3550,13.3550,7
2007-04-02,19:30:00,13.3550,13.3600,13.3450,13.3600,48
2007-04-02,19:35:00,13.3600,13.3600,13.3600,13.3600,25
2007-04-02,19:40:00,13.3600,13.3600,13.3600,13.3600,1
2007-04-02,19:45:00,13.3650,13.3850,13.3600,13.3850,26
2007-04-02,19:50:00,13.3750,13.3800,13.3700,13.3800,9
2007-04-02,19:55:00,13.3800,13.3800,13.3800,13.3800,11
2007-04-02,20:00:00,13.3800,13.3800,13.3650,13.3750,32
2007-04-02,20:05:00,13.3700,13.3800,13.3700,13.3750,35
2007-04-02,20:10:00,13.3750,13.3800,13.3650,13.3750,34
2007-04-02,20:15:00,13.3800,13.3800,13.3700,13.3800,25
2007-04-02,20:20:00,13.3800,13.3800,13.3400,13.3600,109
2007-04-02,20:25:00,13.3550,13.3650,13.3350,13.3400,253
2007-04-02,20:30:00,13.3400,13.3400,13.3000,13.3200,320
2007-04-02,20:35:00,13.3200,13.3200,13.2250,13.2300,454
2007-04-02,20:40:00,13.2250,13.2350,13.1950,13.2350,382
2007-04-02,20:45:00,13.2350,13.2450,13.1800,13.2250,555
2007-04-02,20:50:00,13.2300,13.2500,13.2000,13.2050,478
2007-04-02,20:55:00,13.2050,13.2400,13.2000,13.2100,383
2007-04-02,21:00:00,13.2150,13.2350,13.1300,13.1550,283
2007-04-02,21:05:00,13.1550,13.2300,13.0700,13.0750,543
2007-04-02,21:10:00,13.0750,13.2150,13.0500,13.2100,311
2007-04-02,21:15:00,13.1300,13.1500,13.1250,13.1350,150
2007-04-02,21:20:00,13.1400,13.1750,13.1350,13.1500,192
2007-04-02,21:25:00,13.1500,13.1750,13.1400,13.1500,181
2007-04-02,21:30:00,13.1450,13.1550,13.1350,13.1400,84
2007-04-02,21:35:00,13.1350,13.1450,13.1300,13.1350,73
2007-04-02,21:40:00,13.1400,13.1400,13.1150,13.1200,118
2007-04-02,21:45:00,13.1200,13.1200,13.0600,13.0650,60
2007-04-02,21:50:00,13.0650,13.0850,13.0500,13.0750,225
2007-04-02,21:55:00,13.0700,13.0950,13.0450,13.0650,196
2007-04-02,22:00:00,13.0800,13.0950,13.0550,13.0800,286
2007-04-02,22:05:00,13.0800,13.1050,13.0750,13.1050,73
2007-04-02,22:10:00,13.1100,13.1200,13.0900,13.1050,221
2007-04-02,22:15:00,13.1050,13.1150,13.0800,13.0850,135
2007-04-02,22:20:00,13.0800,13.0850,13.0550,13.0550,413
2007-04-02,22:25:00,13.0600,13.0750,13.0350,13.0500,443
2007-04-02,22:30:00,13.0500,13.0700,13.0450,13.0650,207
2007-04-02,22:35:00,13.0650,13.0850,13.0650,13.0750,177
2007-04-02,22:40:00,13.0750,13.0800,13.0600,13.0650,111
2007-04-02,22:45:00,13.0650,13.0950,13.0600,13.0850,160
2007-04-02,22:50:00,13.0900,13.1100,13.0850,13.0950,200
2007-04-02,22:55:00,13.0950,13.1100,13.0750,13.1000,122
2007-04-02,23:00:00,13.1000,13.1100,13.0850,13.0850,123
2007-04-02,23:05:00,13.0800,13.1050,13.0800,13.1050,126
2007-04-02,23:10:00,13.1000,13.1000,13.0850,13.0950,85
2007-04-02,23:15:00,13.0900,13.1250,13.0800,13.1250,209
2007-04-02,23:20:00,13.1250,13.1500,13.1200,13.1450,363
2007-04-02,23:25:00,13.1400,13.1750,13.1400,13.1550,360
2007-04-02,23:30:00,13.1500,13.1650,13.1500,13.1500,83
2007-04-02,23:35:00,13.1500,13.1600,13.1500,13.1500,57
2007-04-02,23:40:00,13.1550,13.1650,13.1500,13.1650,147
2007-04-02,23:45:00,13.1650,13.1750,13.1600,13.1750,98
2007-04-02,23:50:00,13.1700,13.1700,13.1600,13.1700,57
2007-04-02,23:55:00,13.1700,13.1700,13.1650,13.1700,68
2007-04-03,00:00:00,13.1750,13.1750,13.1400,13.1450,74
2007-04-03,00:05:00,13.1400,13.1500,13.1400,13.1450,41
2007-04-03,00:10:00,13.1400,13.1450,13.1400,13.1400,35
2007-04-03,00:15:00,13.1400,13.1400,13.1250,13.1400,58
2007-04-03,00:20:00,13.1400,13.1900,13.1400,13.1750,238
2007-04-03,00:25:00,13.1800,13.2000,13.1800,13.1900,118
2007-04-03,00:30:00,13.1950,13.2400,13.1900,13.2350,441
2007-04-03,00:35:00,13.2350,13.2400,13.2300,13.2350,253
2007-04-03,00:40:00,13.2400,13.2700,13.2350,13.2500,393
2007-04-03,00:45:00,13.2450,13.3000,13.2450,13.2950,562
2007-04-03,00:50:00,13.2950,13.3400,13.2900,13.3250,692
2007-04-03,00:55:00,13.3300,13.3400,13.3250,13.3300,337
2007-04-03,01:00:00,13.3300,13.3450,13.3250,13.3450,285
2007-04-03,01:05:00,13.3500,13.3650,13.3350,13.3600,345
2007-04-03,01:10:00,13.3550,13.3650,13.3400,13.3600,364
2007-04-03,01:15:00,13.3600,13.3700,13.3400,13.3400,175
2007-04-03,01:20:00,13.3400,13.3850,13.3250,13.3750,448
2007-04-03,01:25:00,13.3750,13.3900,13.3600,13.3850,300
2007-04-03,01:30:00,13.3900,13.3950,13.3800,13.3800,82
2007-04-03,01:35:00,13.3500,13.3950,13.3500,13.3650,76
2007-04-03,01:40:00,13.3650,13.3700,13.3600,13.3650,60
2007-04-03,01:45:00,13.3650,13.3650,13.3550,13.3550,43
2007-04-03,01:50:00,13.3600,13.3650,13.3550,13.3550,49
2007-04-03,01:55:00,13.3600,13.3600,13.3500,13.3550,31
2007-04-03,02:00:00,13.3550,13.3550,13.3500,13.3500,11
2007-04-03,02:05:00,13.3500,13.3600,13.3500,13.3600,28
2007-04-03,02:10:00,13.3550,13.3700,13.3550,13.3700,45
2007-04-03,02:15:00,13.3700,13.3750,13.3250,13.3250,114
2007-04-03,02:20:00,13.3200,13.3200,13.3050,13.3050,77
2007-04-03,02:25:00,13.3050,13.3200,13.2950,13.3200,46
2007-04-03,02:30:00,13.3250,13.3250,13.3200,13.3250,14
2007-04-03,02:35:00,13.3200,13.3250,13.3200,13.3250,8
2007-04-03,02:45:00,13.3250,13.3250,13.3250,13.3250,6
2007-04-03,02:50:00,13.3300,13.3300,13.3300,13.3300,12
2007-04-03,02:55:00,13.3350,13.3400,13.3350,13.3400,12
2007-04-03,03:00:00,13.3400,13.3450,13.3400,13.3400,3
2007-04-03,03:05:00,13.3400,13.3400,13.3350,13.3400,12
2007-04-03,03:10:00,13.3450,13.3500,13.3450,13.3450,18
2007-04-03,03:15:00,13.3450,13.3450,13.3400,13.3400,13
2007-04-03,03:20:00,13.3450,13.3450,13.3400,13.3400,31
2007-04-03,03:25:00,13.3450,13.3500,13.3400,13.3400,32
2007-04-03,03:30:00,13.3450,13.3550,13.3450,13.3450,7
2007-04-03,03:35:00,13.3500,13.3500,13.3450,13.3450,4
2007-04-03,03:40:00,13.3500,13.3500,13.3500,13.3500,5
2007-04-03,03:45:00,13.3500,13.3550,13.3450,13.3500,16
2007-04-03,03:50:00,13.3500,13.3500,13.3400,13.3500,23
2007-04-03,03:55:00,13.3500,13.3500,13.3500,13.3500,1
2007-04-03,04:10:00,13.3400,13.3400,13.3350,13.3350,5
2007-04-03,04:15:00,13.3350,13.3350,13.3200,13.3200,64
2007-04-03,04:20:00,13.3200,13.3200,13.3150,13.3150,7
2007-04-03,04:25:00,13.3150,13.3150,13.3150,13.3150,2
2007-04-03,04:30:00,13.3200,13.3200,13.3200,13.3200,2
2007-04-03,04:40:00,13.3200,13.3200,13.3200,13.3200,6
2007-04-03,04:45:00,13.3200,13.3200,13.3200,13.3200,1
2007-04-03,04:50:00,13.3200,13.3200,13.3200,13.3200,1
2007-04-03,04:55:00,13.3250,13.3250,13.3250,13.3250,59
2007-04-03,05:00:00,13.3200,13.3200,13.3200,13.3200,3
2007-04-03,05:10:00,13.3200,13.3200,13.3150,13.3150,2
2007-04-03,06:00:00,13.3150,13.3150,13.3100,13.3100,20
2007-04-03,06:05:00,13.3100,13.3100,13.3100,13.3100,1
2007-04-03,06:10:00,13.3150,13.3150,13.3150,13.3150,3
2007-04-03,06:25:00,13.3150,13.3150,13.3150,13.3150,2
2007-04-03,06:35:00,13.3100,13.3100,13.3050,13.3050,11
2007-04-03,06:40:00,13.3050,13.3050,13.3050,13.3050,1
2007-04-03,06:45:00,13.3100,13.3100,13.3100,13.3100,1
2007-04-03,07:00:00,13.3200,13.3400,13.3200,13.3350,7
2007-04-03,07:05:00,13.3350,13.3350,13.3350,13.3350,1
2007-04-03,07:15:00,13.3300,13.3300,13.3200,13.3200,2
2007-04-03,07:20:00,13.3200,13.3250,13.3200,13.3250,5
2007-04-03,07:25:00,13.3200,13.3200,13.3200,13.3200,2
2007-04-03,07:40:00,13.3300,13.3300,13.3200,13.3200,7
2007-04-03,07:45:00,13.3200,13.3200,13.3150,13.3150,10
2007-04-03,07:55:00,13.3100,13.3100,13.3100,13.3100,20
2007-04-03,08:00:00,13.3050,13.3050,13.3000,13.3000,12
2007-04-03,08:05:00,13.3050,13.3050,13.3050,13.3050,1
2007-04-03,08:10:00,13.3100,13.3150,13.3000,13.3000,13
2007-04-03,08:15:00,13.3050,13.3100,13.3050,13.3100,3
2007-04-03,08:20:00,13.3050,13.3100,13.3050,13.3100,6
2007-04-03,08:25:00,13.3050,13.3100,13.3050,13.3100,9
2007-04-03,08:30:00,13.3150,13.3150,13.3050,13.3150,13
2007-04-03,08:40:00,13.3200,13.3200,13.3200,13.3200,9
2007-04-03,08:45:00,13.3200,13.3300,13.3200,13.3300,28
2007-04-03,08:50:00,13.3300,13.3350,13.3300,13.3350,7
2007-04-03,08:55:00,13.3350,13.3350,13.3300,13.3300,5
2007-04-03,09:00:00,13.3250,13.3250,13.3250,13.3250,5
2007-04-03,09:05:00,13.3250,13.3250,13.3200,13.3200,7
2007-04-03,09:10:00,13.3200,13.3200,13.3200,13.3200,4
2007-04-03,09:15:00,13.3200,13.3200,13.3200,13.3200,4
2007-04-03,09:20:00,13.3200,13.3200,13.3200,13.3200,1
2007-04-03,09:30:00,13.3300,13.3300,13.3300,13.3300,1
2007-04-03,09:40:00,13.3300,13.3300,13.3100,13.3100,6
2007-04-03,09:50:00,13.3300,13.3300,13.3250,13.3250,4
2007-04-03,09:55:00,13.3300,13.3350,13.3300,13.3350,2
2007-04-03,10:15:00,13.3250,13.3250,13.3250,13.3250,1
2007-04-03,10:20:00,13.3250,13.3250,13.3250,13.3250,1
2007-04-03,10:25:00,13.3250,13.3250,13.3250,13.3250,1
2007-04-03,10:35:00,13.3200,13.3200,13.3200,13.3200,1
2007-04-03,10:50:00,13.3300,13.3300,13.3300,13.3300,2
2007-04-03,11:20:00,13.3200,13.3500,13.3200,13.3400,28
2007-04-03,11:25:00,13.3400,13.3400,13.3250,13.3250,8
2007-04-03,11:30:00,13.3450,13.3450,13.3450,13.3450,1
2007-04-03,11:45:00,13.3450,13.3450,13.3450,13.3450,1
2007-04-03,11:55:00,13.3500,13.3500,13.3500,13.3500,17
2007-04-03,12:05:00,13.3500,13.3500,13.3500,13.3500,4
2007-04-03,12:35:00,13.3450,13.3450,13.3450,13.3450,9
2007-04-03,12:40:00,13.3400,13.3500,13.3400,13.3500,15
2007-04-03,12:45:00,13.3500,13.3500,13.3400,13.3400,4
2007-04-03,12:50:00,13.3350,13.3350,13.3350,13.3350,2
2007-04-03,12:55:00,13.3400,13.3450,13.3350,13.3450,48
2007-04-03,13:00:00,13.3450,13.3450,13.3450,13.3450,1
2007-04-03,13:05:00,13.3450,13.3450,13.3350,13.3350,3
2007-04-03,13:10:00,13.3400,13.3400,13.3400,13.3400,3
2007-04-03,13:15:00,13.3400,13.3400,13.3400,13.3400,2
2007-04-03,13:20:00,13.3450,13.3500,13.3450,13.3500,10
2007-04-03,13:25:00,13.3500,13.3500,13.3500,13.3500,2
2007-04-03,13:30:00,13.3450,13.3450,13.3450,13.3450,1
2007-04-03,13:40:00,13.3500,13.3500,13.3500,13.3500,2
2007-04-03,13:50:00,13.3500,13.3500,13.3450,13.3450,4
2007-04-03,13:55:00,13.3450,13.3450,13.3450,13.3450,4
2007-04-03,14:00:00,13.3450,13.3500,13.3450,13.3500,4
2007-04-03,14:05:00,13.3500,13.3500,13.3500,13.3500,4
2007-04-03,14:10:00,13.3450,13.3450,13.3450,13.3450,2
2007-04-03,14:15:00,13.3450,13.3450,13.3450,13.3450,2
2007-04-03,14:20:00,13.3450,13.3450,13.3450,13.3450,2
2007-04-03,14:25:00,13.3400,13.3600,13.3400,13.3550,60
2007-04-03,14:30:00,13.3400,13.3400,13.3300,13.3300,21
2007-04-03,14:35:00,13.3400,13.3400,13.3400,13.3400,11
2007-04-03,14:40:00,13.3400,13.3400,13.3250,13.3350,26
2007-04-03,14:45:00,13.3300,13.3350,13.3300,13.3350,11
2007-04-03,14:50:00,13.3300,13.3300,13.3200,13.3300,31
2007-04-03,14:55:00,13.3250,13.3300,13.3250,13.3300,3
2007-04-03,15:00:00,13.3250,13.3250,13.3200,13.3200,16
2007-04-03,15:05:00,13.3250,13.3350,13.3150,13.3150,6
2007-04-03,15:10:00,13.3300,13.3300,13.3300,13.3300,7
2007-04-03,15:15:00,13.3400,13.3700,13.3400,13.3600,35
2007-04-03,15:20:00,13.3650,13.3750,13.3650,13.3700,21
2007-04-03,15:25:00,13.3700,13.3750,13.3650,13.3650,8
2007-04-03,15:30:00,13.3750,13.3750,13.3750,13.3750,5
2007-04-03,15:35:00,13.3800,13.3800,13.3750,13.3750,9
2007-04-03,15:40:00,13.3750,13.3750,13.3600,13.3600,2
2007-04-03,15:45:00,13.3650,13.3650,13.3650,13.3650,11
2007-04-03,15:50:00,13.3650,13.3800,13.3400,13.3750,37
2007-04-03,15:55:00,13.3750,13.3850,13.3750,13.3850,12
2007-04-03,16:00:00,13.3800,13.3800,13.3800,13.3800,7
2007-04-03,16:05:00,13.3800,13.3950,13.3800,13.3800,35
2007-04-03,16:10:00,13.3800,13.3800,13.3800,13.3800,2
2007-04-03,16:15:00,13.3750,13.3750,13.3750,13.3750,1
2007-04-03,16:20:00,13.3800,13.3800,13.3800,13.3800,5
2007-04-03,16:25:00,13.3800,13.4050,13.3800,13.4050,76
2007-04-03,16:30:00,13.3900,13.4150,13.3900,13.4000,68
2007-04-03,16:35:00,13.4000,13.4050,13.4000,13.4050,22
2007-04-03,16:40:00,13.4050,13.4050,13.3900,13.3900,21
2007-04-03,16:45:00,13.3900,13.3900,13.3900,13.3900,1
2007-04-03,16:50:00,13.3900,13.3900,13.3750,13.3750,10
2007-04-03,16:55:00,13.3750,13.3750,13.3700,13.3700,5
2007-04-03,17:00:00,13.3800,13.3800,13.3750,13.3750,31
2007-04-03,17:05:00,13.3700,13.3700,13.3650,13.3650,4
2007-04-03,17:10:00,13.3750,13.3750,13.3650,13.3650,8
2007-04-03,17:15:00,13.3650,13.3650,13.3650,13.3650,5
2007-04-03,17:20:00,13.3600,13.3600,13.3450,13.3500,17
2007-04-03,17:25:00,13.3450,13.3450,13.3450,13.3450,1
2007-04-03,17:30:00,13.3450,13.3500,13.3400,13.3500,13
2007-04-03,17:35:00,13.3550,13.3550,13.3550,13.3550,1
2007-04-03,17:40:00,13.3550,13.3650,13.3550,13.3650,15
2007-04-03,17:45:00,13.3700,13.3800,13.3700,13.3800,18
2007-04-03,17:50:00,13.3850,13.3900,13.3850,13.3900,49
2007-04-03,18:00:00,13.3700,13.3700,13.3700,13.3700,2
2007-04-03,18:05:00,13.3550,13.3550,13.3500,13.3500,22
2007-04-03,18:10:00,13.3450,13.3650,13.3450,13.3650,10
2007-04-03,18:15:00,13.3550,13.3550,13.3550,13.3550,2
2007-04-03,18:20:00,13.3500,13.3500,13.3250,13.3250,31
2007-04-03,18:25:00,13.3300,13.3300,13.3100,13.3100,25
2007-04-03,18:30:00,13.3100,13.3200,13.3100,13.3200,32
2007-04-03,18:35:00,13.3250,13.3250,13.3050,13.3200,31
2007-04-03,18:40:00,13.3150,13.3200,13.3150,13.3200,11
2007-04-03,18:45:00,13.3100,13.3250,13.3100,13.3250,29
2007-04-03,18:50:00,13.3300,13.3400,13.3300,13.3400,24
2007-04-03,18:55:00,13.3400,13.3400,13.3300,13.3350,5
2007-04-03,19:00:00,13.3300,13.3300,13.3250,13.3250,26
2007-04-03,19:05:00,13.3200,13.3200,13.3200,13.3200,1
2007-04-03,19:10:00,13.3100,13.3200,13.3100,13.3200,2
2007-04-03,19:15:00,13.3150,13.3150,13.3000,13.3000,13
2007-04-03,19:20:00,13.2900,13.2900,13.2750,13.2850,36
2007-04-03,19:25:00,13.2850,13.2900,13.2800,13.2900,33
2007-04-03,19:30:00,13.2900,13.3450,13.2900,13.3200,56
2007-04-03,19:35:00,13.3250,13.3300,13.3250,13.3300,11
2007-04-03,19:40:00,13.3350,13.3400,13.3350,13.3400,15
2007-04-03,19:45:00,13.3500,13.3500,13.3350,13.3350,21
2007-04-03,19:50:00,13.3300,13.3300,13.3250,13.3250,14
2007-04-03,19:55:00,13.3250,13.3400,13.3200,13.3400,12
2007-04-03,20:00:00,13.3350,13.3350,13.3200,13.3250,11
2007-04-03,20:05:00,13.3300,13.3450,13.3300,13.3450,18
2007-04-03,20:10:00,13.3350,13.3350,13.3300,13.3300,6
2007-04-03,20:15:00,13.3300,13.3300,13.3000,13.3050,22
2007-04-03,20:20:00,13.3100,13.3450,13.3000,13.3450,62
2007-04-03,20:25:00,13.3500,13.3800,13.3450,13.3650,247
2007-04-03,20:30:00,13.3700,13.3750,13.3300,13.3400,142
2007-04-03,20:35:00,13.3300,13.3400,13.3250,13.3250,129
2007-04-03,20:40:00,13.3300,13.3400,13.3250,13.3300,146
2007-04-03,20:45:00,13.3350,13.3350,13.3100,13.3250,134
2007-04-03,20:50:00,13.3200,13.3300,13.3100,13.3250,160
2007-04-03,20:55:00,13.3300,13.3350,13.3100,13.3300,152
2007-04-03,21:00:00,13.3350,13.3350,13.3100,13.3100,158
2007-04-03,21:05:00,13.3100,13.3150,13.3000,13.3150,132
2007-04-03,21:10:00,13.3200,13.3450,13.3200,13.3300,136
2007-04-03,21:15:00,13.3300,13.3350,13.3100,13.3300,103
2007-04-03,21:20:00,13.3300,13.3300,13.3200,13.3300,61
2007-04-03,21:25:00,13.3300,13.3500,13.3250,13.3300,126
2007-04-03,21:30:00,13.3300,13.3450,13.3300,13.3450,45
2007-04-03,21:35:00,13.3500,13.4000,13.3450,13.3850,394
2007-04-03,21:40:00,13.3850,13.4400,13.3850,13.4050,753
2007-04-03,21:45:00,13.4100,13.4150,13.3900,13.4050,352
2007-04-03,21:50:00,13.4050,13.4050,13.3800,13.3900,211
2007-04-03,21:55:00,13.3900,13.4050,13.3850,13.3950,258
2007-04-03,22:00:00,13.3900,13.3900,13.3650,13.3700,268
2007-04-03,22:05:00,13.3750,13.3900,13.3750,13.3850,79
2007-04-03,22:10:00,13.3900,13.3900,13.3650,13.3800,148
2007-04-03,22:15:00,13.3850,13.3900,13.3800,13.3900,32
2007-04-03,22:20:00,13.3850,13.3850,13.3750,13.3750,80
2007-04-03,22:25:00,13.3750,13.3800,13.3650,13.3800,163
2007-04-03,22:30:00,13.3800,13.3900,13.3800,13.3800,58
2007-04-03,22:35:00,13.3800,13.4100,13.3750,13.4050,152
2007-04-03,22:40:00,13.4050,13.4100,13.3800,13.3850,154
2007-04-03,22:45:00,13.3850,13.4250,13.3800,13.4250,149
2007-04-03,22:50:00,13.4250,13.4350,13.4200,13.4300,128
2007-04-03,22:55:00,13.4350,13.5100,13.4350,13.5100,1210
2007-04-03,23:00:00,13.5100,13.5300,13.4800,13.4950,916
2007-04-03,23:05:00,13.4950,13.5100,13.4850,13.4900,459
2007-04-03,23:10:00,13.4900,13.5050,13.4900,13.5000,159
2007-04-03,23:15:00,13.5000,13.5050,13.4850,13.4900,212
2007-04-03,23:20:00,13.4950,13.4950,13.4700,13.4950,422
2007-04-03,23:25:00,13.4950,13.5300,13.4950,13.5200,478
2007-04-03,23:30:00,13.5150,13.5250,13.5000,13.5100,201
2007-04-03,23:35:00,13.5100,13.5400,13.5050,13.5200,281
2007-04-03,23:40:00,13.5150,13.5200,13.5000,13.5100,242
2007-04-03,23:45:00,13.5100,13.5350,13.5050,13.5100,247
2007-04-03,23:50:00,13.5100,13.5200,13.5050,13.5150,166
2007-04-03,23:55:00,13.5100,13.5200,13.5100,13.5150,67
2007-04-04,00:00:00,13.5100,13.5100,13.4850,13.5000,230
2007-04-04,00:05:00,13.4900,13.4950,13.4750,13.4850,163
2007-04-04,00:10:00,13.4850,13.5150,13.4850,13.5050,149
2007-04-04,00:15:00,13.5000,13.5100,13.4850,13.4900,92
2007-04-04,00:20:00,13.4950,13.5000,13.4900,13.4950,49
2007-04-04,00:25:00,13.4950,13.5050,13.4850,13.4850,70
2007-04-04,00:30:00,13.4850,13.4850,13.4500,13.4600,178
2007-04-04,00:35:00,13.4650,13.4650,13.4450,13.4600,187
2007-04-04,00:40:00,13.4600,13.4600,13.4350,13.4500,137
2007-04-04,00:45:00,13.4500,13.5100,13.4500,13.5100,173
2007-04-04,00:50:00,13.5000,13.5050,13.4750,13.4850,249
2007-04-04,00:55:00,13.4850,13.4950,13.4800,13.4900,135
2007-04-04,01:00:00,13.4900,13.5000,13.4700,13.5000,108
2007-04-04,01:05:00,13.5000,13.5050,13.4850,13.4850,50
2007-04-04,01:10:00,13.4850,13.4850,13.4750,13.4850,68
2007-04-04,01:15:00,13.4850,13.4850,13.4400,13.4400,223
2007-04-04,01:20:00,13.4450,13.4600,13.4250,13.4400,326
2007-04-04,01:25:00,13.4400,13.4500,13.4150,13.4300,199
2007-04-04,01:30:00,13.4350,13.4450,13.4300,13.4400,32
2007-04-04,01:35:00,13.4350,13.4550,13.4300,13.4500,29
2007-04-04,01:40:00,13.4500,13.4500,13.4500,13.4500,3
2007-04-04,01:45:00,13.4550,13.4600,13.4500,13.4500,61
2007-04-04,01:50:00,13.4500,13.4550,13.4450,13.4500,21
2007-04-04,01:55:00,13.4450,13.4450,13.4350,13.4400,37
2007-04-04,02:00:00,13.4350,13.4350,13.4200,13.4300,33
2007-04-04,02:05:00,13.4300,13.4300,13.4200,13.4200,27
2007-04-04,02:10:00,13.4350,13.4350,13.4250,13.4250,16
2007-04-04,02:15:00,13.4300,13.4550,13.4300,13.4550,25
2007-04-04,02:20:00,13.4550,13.4600,13.4500,13.4500,12
2007-04-04,02:25:00,13.4450,13.4450,13.4200,13.4350,24
2007-04-04,02:30:00,13.4350,13.4450,13.4350,13.4400,14
2007-04-04,02:35:00,13.4400,13.4400,13.4350,13.4350,2
2007-04-04,02:40:00,13.4450,13.4450,13.4400,13.4450,7
2007-04-04,02:45:00,13.4450,13.4450,13.4350,13.4400,11
2007-04-04,02:50:00,13.4400,13.4400,13.4400,13.4400,4
2007-04-04,02:55:00,13.4400,13.4450,13.4350,13.4450,11
2007-04-04,03:00:00,13.4450,13.4450,13.4450,13.4450,13
2007-04-04,03:05:00,13.4450,13.4450,13.4450,13.4450,2
2007-04-04,03:10:00,13.4450,13.4450,13.4350,13.4350,4
2007-04-04,03:25:00,13.4350,13.4350,13.4300,13.4300,5
2007-04-04,03:30:00,13.4250,13.4350,13.4200,13.4200,10
2007-04-04,03:35:00,13.4300,13.4350,13.4250,13.4300,8
2007-04-04,03:40:00,13.4250,13.4250,13.4200,13.4250,11
2007-04-04,03:45:00,13.4250,13.4300,13.4200,13.4200,15
2007-04-04,03:50:00,13.4250,13.4250,13.4250,13.4250,5
2007-04-04,03:55:00,13.4200,13.4250,13.4200,13.4200,5
2007-04-04,04:05:00,13.4300,13.4300,13.4300,13.4300,8
2007-04-04,04:10:00,13.4300,13.4300,13.4300,13.4300,4
2007-04-04,04:20:00,13.4250,13.4250,13.4250,13.4250,1
2007-04-04,04:25:00,13.4250,13.4250,13.4250,13.4250,1
2007-04-04,04:30:00,13.4250,13.4250,13.4200,13.4200,8
2007-04-04,04:40:00,13.4200,13.4200,13.4200,13.4200,4
2007-04-04,04:45:00,13.4250,13.4300,13.4250,13.4300,3
2007-04-04,04:50:00,13.4250,13.4250,13.4250,13.4250,1
2007-04-04,04:55:00,13.4350,13.4350,13.4350,13.4350,1
2007-04-04,05:10:00,13.4250,13.4250,13.4200,13.4200,2
2007-04-04,06:15:00,13.4200,13.4200,13.4200,13.4200,2
2007-04-04,06:55:00,13.4400,13.4400,13.4400,13.4400,1
2007-04-04,07:00:00,13.4400,13.4450,13.4400,13.4400,3
2007-04-04,07:05:00,13.4400,13.4500,13.4400,13.4500,6
2007-04-04,07:15:00,13.4350,13.4350,13.4350,13.4350,1
2007-04-04,07:25:00,13.4400,13.4400,13.4400,13.4400,5
2007-04-04,07:30:00,13.4350,13.4400,13.4350,13.4400,2
2007-04-04,07:45:00,13.4450,13.4450,13.4450,13.4450,1
2007-04-04,07:50:00,13.4500,13.4500,13.4400,13.4400,8
2007-04-04,07:55:00,13.4400,13.4450,13.4400,13.4450,8
2007-04-04,08:00:00,13.4400,13.4450,13.4400,13.4450,9
2007-04-04,08:05:00,13.4400,13.4400,13.4350,13.4350,6
2007-04-04,08:10:00,13.4400,13.4450,13.4400,13.4450,8
2007-04-04,08:15:00,13.4500,13.4500,13.4450,13.4450,13
2007-04-04,08:20:00,13.4500,13.4500,13.4500,13.4500,15
2007-04-04,08:25:00,13.4500,13.4500,13.4500,13.4500,17
2007-04-04,08:30:00,13.4500,13.4500,13.4500,13.4500,5
2007-04-04,08:35:00,13.4500,13.4500,13.4500,13.4500,12
2007-04-04,08:40:00,13.4500,13.4500,13.4500,13.4500,3
2007-04-04,08:50:00,13.4550,13.4550,13.4550,13.4550,1
2007-04-04,09:00:00,13.4600,13.4700,13.4600,13.4700,16
2007-04-04,09:05:00,13.4750,13.4850,13.4750,13.4800,5
2007-04-04,09:10:00,13.4800,13.4800,13.4700,13.4700,7
2007-04-04,09:15:00,13.4650,13.4700,13.4650,13.4700,6
2007-04-04,09:20:00,13.4700,13.4700,13.4700,13.4700,7
2007-04-04,09:25:00,13.4700,13.4700,13.4700,13.4700,4
2007-04-04,09:30:00,13.4700,13.4700,13.4700,13.4700,10
2007-04-04,09:35:00,13.4700,13.4700,13.4700,13.4700,5
2007-04-04,09:40:00,13.4700,13.4700,13.4700,13.4700,2
2007-04-04,09:45:00,13.4700,13.4700,13.4600,13.4600,14
2007-04-04,09:50:00,13.4550,13.4550,13.4500,13.4500,10
2007-04-04,09:55:00,13.4450,13.4450,13.4350,13.4350,3
2007-04-04,10:15:00,13.4550,13.4600,13.4550,13.4600,3
2007-04-04,10:20:00,13.4550,13.4650,13.4550,13.4650,2
2007-04-04,10:25:00,13.4650,13.4650,13.4650,13.4650,2
2007-04-04,10:30:00,13.4550,13.4600,13.4550,13.4600,2
2007-04-04,10:35:00,13.4550,13.4550,13.4550,13.4550,1
2007-04-04,10:40:00,13.4500,13.4500,13.4500,13.4500,2
2007-04-04,10:50:00,13.4550,13.4550,13.4550,13.4550,1
2007-04-04,11:15:00,13.4400,13.4550,13.4400,13.4550,4
2007-04-04,11:20:00,13.4600,13.4650,13.4600,13.4600,6
2007-04-04,11:25:00,13.4550,13.4550,13.4450,13.4450,3
2007-04-04,11:40:00,13.4400,13.4550,13.4400,13.4550,2
2007-04-04,11:45:00,13.4600,13.4600,13.4600,13.4600,3
2007-04-04,12:05:00,13.4600,13.4600,13.4600,13.4600,3
2007-04-04,12:10:00,13.4500,13.4600,13.4500,13.4600,7
2007-04-04,12:20:00,13.4600,13.4600,13.4600,13.4600,3
2007-04-04,12:30:00,13.4550,13.4550,13.4500,13.4500,12
2007-04-04,12:35:00,13.4450,13.4500,13.4450,13.4500,14
2007-04-04,12:40:00,13.4450,13.4500,13.4400,13.4500,6
2007-04-04,12:45:00,13.4500,13.4500,13.4500,13.4500,7
2007-04-04,12:55:00,13.4500,13.4550,13.4500,13.4500,6
2007-04-04,13:00:00,13.4500,13.4500,13.4500,13.4500,5
2007-04-04,13:05:00,13.4500,13.4500,13.4500,13.4500,3
2007-04-04,13:10:00,13.4450,13.4550,13.4450,13.4550,7
2007-04-04,13:20:00,13.4550,13.4550,13.4550,13.4550,2
2007-04-04,13:25:00,13.4550,13.4550,13.4550,13.4550,6
2007-04-04,13:30:00,13.4500,13.4500,13.4500,13.4500,3
2007-04-04,13:35:00,13.4550,13.4550,13.4550,13.4550,3
2007-04-04,13:40:00,13.4600,13.4600,13.4600,13.4600,4
2007-04-04,13:55:00,13.4600,13.4600,13.4600,13.4600,1
2007-04-04,14:00:00,13.4550,13.4600,13.4550,13.4600,3
2007-04-04,14:05:00,13.4550,13.4550,13.4550,13.4550,1
2007-04-04,14:10:00,13.4550,13.4550,13.4500,13.4500,11
2007-04-04,14:15:00,13.4500,13.4500,13.4500,13.4500,1
2007-04-04,14:20:00,13.4550,13.4550,13.4550,13.4550,1
2007-04-04,14:25:00,13.4500,13.4550,13.4500,13.4550,3
2007-04-04,14:30:00,13.4550,13.4550,13.4500,13.4550,3
2007-04-04,14:35:00,13.4550,13.4550,13.4550,13.4550,1
2007-04-04,14:40:00,13.4550,13.4550,13.4550,13.4550,2
2007-04-04,14:45:00,13.4550,13.4550,13.4550,13.4550,1
2007-04-04,14:50:00,13.4600,13.4700,13.4600,13.4700,14
2007-04-04,14:55:00,13.4700,13.4750,13.4700,13.4750,6
2007-04-04,15:00:00,13.4750,13.4950,13.4750,13.4950,29
2007-04-04,15:05:00,13.4950,13.5200,13.4950,13.5200,133
2007-04-04,15:10:00,13.5250,13.5300,13.5200,13.5200,70
2007-04-04,15:15:00,13.5100,13.5250,13.5000,13.5250,43
2007-04-04,15:20:00,13.5050,13.5050,13.5050,13.5050,6
2007-04-04,15:25:00,13.5050,13.5050,13.5050,13.5050,11
2007-04-04,15:30:00,13.5050,13.5100,13.4900,13.5100,26
2007-04-04,15:35:00,13.5000,13.5150,13.4900,13.5100,11
2007-04-04,15:40:00,13.5100,13.5100,13.5100,13.5100,52
2007-04-04,15:45:00,13.5000,13.5050,13.5000,13.5050,4
2007-04-04,15:50:00,13.4950,13.4950,13.4950,13.4950,1
2007-04-04,15:55:00,13.5000,13.5000,13.4950,13.4950,6
2007-04-04,16:00:00,13.4900,13.4950,13.4900,13.4900,27
2007-04-04,16:05:00,13.4900,13.4950,13.4900,13.4950,32
2007-04-04,16:10:00,13.4900,13.4900,13.4850,13.4850,5
2007-04-04,16:15:00,13.4850,13.4850,13.4800,13.4800,16
2007-04-04,16:20:00,13.4800,13.4950,13.4750,13.4950,13
2007-04-04,16:25:00,13.4900,13.4900,13.4800,13.4800,14
2007-04-04,16:30:00,13.4900,13.4900,13.4800,13.4800,38
2007-04-04,16:35:00,13.4800,13.4800,13.4800,13.4800,12
2007-04-04,16:40:00,13.4800,13.4800,13.4800,13.4800,6
2007-04-04,16:45:00,13.4800,13.4800,13.4800,13.4800,4
2007-04-04,16:50:00,13.4800,13.4850,13.4800,13.4800,41
2007-04-04,16:55:00,13.4800,13.4800,13.4550,13.4550,30
2007-04-04,17:00:00,13.4650,13.4650,13.4600,13.4600,8
2007-04-04,17:05:00,13.4650,13.4650,13.4650,13.4650,13
2007-04-04,17:10:00,13.4650,13.4900,13.4650,13.4850,12
2007-04-04,17:15:00,13.4900,13.4900,13.4850,13.4850,7
2007-04-04,17:20:00,13.4900,13.4900,13.4900,13.4900,1
2007-04-04,17:25:00,13.4900,13.4900,13.4900,13.4900,2
2007-04-04,17:30:00,13.4900,13.4900,13.4900,13.4900,1
2007-04-04,17:40:00,13.4950,13.4950,13.4900,13.4900,6
2007-04-04,17:45:00,13.4900,13.4900,13.4900,13.4900,5
2007-04-04,17:50:00,13.4900,13.4950,13.4900,13.4950,10
2007-04-04,17:55:00,13.5000,13.5000,13.5000,13.5000,1
2007-04-04,18:00:00,13.5000,13.5000,13.4850,13.4900,29
2007-04-04,18:05:00,13.4950,13.4950,13.4950,13.4950,1
2007-04-04,18:10:00,13.4950,13.5000,13.4950,13.5000,2
2007-04-04,18:15:00,13.5000,13.5000,13.5000,13.5000,3
2007-04-04,18:20:00,13.5000,13.5050,13.5000,13.5000,13
2007-04-04,18:25:00,13.5000,13.5000,13.5000,13.5000,8
2007-04-04,18:30:00,13.5000,13.5000,13.5000,13.5000,6
2007-04-04,18:45:00,13.4900,13.5000,13.4900,13.5000,13
2007-04-04,18:50:00,13.5100,13.5150,13.5100,13.5150,7
2007-04-04,18:55:00,13.5100,13.5100,13.5050,13.5050,26
2007-04-04,19:00:00,13.5000,13.5000,13.4900,13.4900,15
2007-04-04,19:05:00,13.4950,13.4950,13.4850,13.4900,25
2007-04-04,19:10:00,13.4900,13.4900,13.4800,13.4800,31
2007-04-04,19:15:00,13.4800,13.4800,13.4800,13.4800,6
2007-04-04,19:20:00,13.4850,13.4950,13.4850,13.4900,28
2007-04-04,19:25:00,13.4950,13.4950,13.4900,13.4900,2
2007-04-04,19:30:00,13.4850,13.4850,13.4700,13.4750,26
2007-04-04,19:35:00,13.4750,13.4750,13.4650,13.4700,30
2007-04-04,19:40:00,13.4700,13.4750,13.4650,13.4750,34
2007-04-04,19:45:00,13.4850,13.4850,13.4750,13.4750,16
2007-04-04,19:50:00,13.4800,13.4800,13.4800,13.4800,7
2007-04-04,19:55:00,13.4750,13.4900,13.4750,13.4900,49
2007-04-04,20:00:00,13.4900,13.5000,13.4850,13.4850,20
2007-04-04,20:05:00,13.4800,13.4900,13.4800,13.4900,12
2007-04-04,20:10:00,13.5000,13.5000,13.4750,13.5000,73
2007-04-04,20:15:00,13.4900,13.5050,13.4850,13.4850,43
2007-04-04,20:20:00,13.4850,13.4950,13.4700,13.4800,85
2007-04-04,20:25:00,13.4800,13.5150,13.4700,13.4900,490
2007-04-04,20:30:00,13.4900,13.4900,13.4650,13.4750,159
2007-04-04,20:35:00,13.4750,13.4900,13.4550,13.4900,152
2007-04-04,20:40:00,13.4800,13.4800,13.4700,13.4700,84
2007-04-04,20:45:00,13.4700,13.4750,13.4600,13.4700,66
2007-04-04,20:50:00,13.4700,13.4900,13.4700,13.4850,75
2007-04-04,20:55:00,13.4850,13.7000,13.4850,13.5950,1712
2007-04-04,21:00:00,13.6000,13.6600,13.5900,13.6350,1292
2007-04-04,21:05:00,13.6350,13.6650,13.6150,13.6350,944
2007-04-04,21:10:00,13.6400,13.6500,13.5000,13.5500,1291
2007-04-04,21:15:00,13.5500,13.6300,13.5500,13.6100,399
2007-04-04,21:20:00,13.6100,13.6200,13.5600,13.5950,522
2007-04-04,21:25:00,13.5850,13.6200,13.5800,13.6150,434
2007-04-04,21:30:00,13.6150,13.6200,13.5750,13.5800,395
2007-04-04,21:35:00,13.5800,13.6100,13.5800,13.5950,304
2007-04-04,21:40:00,13.5900,13.6400,13.5900,13.6200,267
2007-04-04,21:45:00,13.6300,13.6500,13.6150,13.6350,220
2007-04-04,21:50:00,13.6400,13.6600,13.6250,13.6250,312
2007-04-04,21:55:00,13.6300,13.6400,13.6200,13.6300,204
2007-04-04,22:00:00,13.6200,13.6400,13.6150,13.6400,135
2007-04-04,22:05:00,13.6450,13.6500,13.6200,13.6250,210
2007-04-04,22:10:00,13.6300,13.6350,13.6150,13.6350,175
2007-04-04,22:15:00,13.6300,13.6550,13.6300,13.6400,186
2007-04-04,22:20:00,13.6450,13.6800,13.6400,13.6500,404
2007-04-04,22:25:00,13.6550,13.6750,13.6550,13.6650,233
2007-04-04,22:30:00,13.6700,13.6900,13.6400,13.6800,370
2007-04-04,22:35:00,13.6850,13.6850,13.6450,13.6650,282
2007-04-04,22:40:00,13.6600,13.6650,13.6500,13.6550,315
2007-04-04,22:45:00,13.6550,13.6700,13.6450,13.6700,183
2007-04-04,22:50:00,13.6700,13.6700,13.6300,13.6350,340
2007-04-04,22:55:00,13.6400,13.6550,13.6200,13.6200,270
2007-04-04,23:00:00,13.6250,13.6400,13.6100,13.6200,197
2007-04-04,23:05:00,13.6250,13.6300,13.6150,13.6200,114
2007-04-04,23:10:00,13.6200,13.6300,13.6050,13.6050,124
2007-04-04,23:15:00,13.6050,13.6350,13.6000,13.6200,195
2007-04-04,23:20:00,13.6250,13.6400,13.6200,13.6300,136
2007-04-04,23:25:00,13.6400,13.6450,13.6000,13.6000,296
2007-04-04,23:30:00,13.6050,13.6250,13.6050,13.6150,147
2007-04-04,23:35:00,13.6050,13.6250,13.6050,13.6250,97
2007-04-04,23:40:00,13.6250,13.6400,13.6150,13.6350,73
2007-04-04,23:45:00,13.6350,13.6350,13.6150,13.6200,114
2007-04-04,23:50:00,13.6250,13.6400,13.6200,13.6300,100
2007-04-04,23:55:00,13.6300,13.6400,13.6150,13.6250,106
2007-04-05,00:00:00,13.6300,13.6300,13.6200,13.6300,72
2007-04-05,00:05:00,13.6300,13.6350,13.6200,13.6250,32
2007-04-05,00:10:00,13.6250,13.6350,13.6250,13.6350,47
2007-04-05,00:15:00,13.6350,13.6350,13.6250,13.6300,57
2007-04-05,00:20:00,13.6250,13.6300,13.6200,13.6300,37
2007-04-05,00:25:00,13.6250,13.6300,13.6200,13.6250,20
2007-04-05,00:30:00,13.6200,13.6250,13.6200,13.6250,11
2007-04-05,00:35:00,13.6300,13.6450,13.6300,13.6400,83
2007-04-05,00:40:00,13.6400,13.6600,13.6350,13.6550,110
2007-04-05,00:45:00,13.6550,13.6600,13.6450,13.6450,25
2007-04-05,00:50:00,13.6400,13.6400,13.6250,13.6250,68
2007-04-05,00:55:00,13.6300,13.6300,13.6150,13.6250,176
2007-04-05,01:00:00,13.6200,13.6300,13.6000,13.6100,187
2007-04-05,01:05:00,13.6100,13.6200,13.6100,13.6150,24
2007-04-05,01:10:00,13.6150,13.6150,13.6000,13.6000,171
2007-04-05,01:15:00,13.6000,13.6300,13.5850,13.6200,299
2007-04-05,01:20:00,13.6200,13.6300,13.6150,13.6150,292
2007-04-05,01:25:00,13.6150,13.6150,13.5900,13.6050,128
2007-04-05,01:30:00,13.6000,13.6100,13.5950,13.5950,38
2007-04-05,01:35:00,13.6000,13.6200,13.5950,13.6000,23
2007-04-05,01:40:00,13.6000,13.6100,13.6000,13.6100,24
2007-04-05,01:45:00,13.6100,13.6100,13.6050,13.6050,8
2007-04-05,01:50:00,13.6000,13.6100,13.5950,13.6050,15
2007-04-05,01:55:00,13.6050,13.6050,13.6000,13.6050,24
2007-04-05,02:00:00,13.6050,13.6100,13.6050,13.6100,2
2007-04-05,02:05:00,13.6100,13.6150,13.5950,13.6100,10
2007-04-05,02:10:00,13.6000,13.6100,13.6000,13.6000,17
2007-04-05,02:20:00,13.6050,13.6100,13.6050,13.6050,6
2007-04-05,02:25:00,13.6100,13.6350,13.6050,13.6350,54
2007-04-05,02:30:00,13.6300,13.6500,13.6300,13.6500,59
2007-04-05,02:35:00,13.6500,13.6550,13.6500,13.6550,26
2007-04-05,02:40:00,13.6600,13.6600,13.6550,13.6550,14
2007-04-05,02:45:00,13.6500,13.6550,13.6500,13.6500,20
2007-04-05,02:50:00,13.6500,13.6550,13.6500,13.6550,48
2007-04-05,02:55:00,13.6600,13.6650,13.6550,13.6550,41
2007-04-05,03:00:00,13.6550,13.6600,13.6550,13.6600,3
2007-04-05,03:05:00,13.6600,13.6600,13.6550,13.6600,14
2007-04-05,03:10:00,13.6600,13.6600,13.6600,13.6600,1
2007-04-05,03:15:00,13.6600,13.6600,13.6600,13.6600,14
2007-04-05,03:25:00,13.6550,13.6600,13.6550,13.6600,16
2007-04-05,03:30:00,13.6550,13.6600,13.6550,13.6550,6
2007-04-05,03:35:00,13.6500,13.6600,13.6500,13.6550,11
2007-04-05,03:40:00,13.6600,13.6800,13.6600,13.6800,45
2007-04-05,03:45:00,13.6750,13.6750,13.6650,13.6650,11
2007-04-05,03:50:00,13.6700,13.6900,13.6650,13.6850,47
2007-04-05,03:55:00,13.6850,13.6850,13.6700,13.6700,25
2007-04-05,04:00:00,13.6700,13.6700,13.6650,13.6700,5
2007-04-05,04:05:00,13.6650,13.6650,13.6550,13.6550,5
2007-04-05,04:10:00,13.6650,13.6650,13.6650,13.6650,3
2007-04-05,04:15:00,13.6650,13.6650,13.6650,13.6650,1
2007-04-05,04:20:00,13.6700,13.6700,13.6600,13.6600,2
2007-04-05,04:25:00,13.6650,13.6650,13.6650,13.6650,4
2007-04-05,04:30:00,13.6650,13.6650,13.6650,13.6650,7
2007-04-05,04:35:00,13.6650,13.6650,13.6650,13.6650,2
2007-04-05,04:40:00,13.6650,13.6650,13.6650,13.6650,1
2007-04-05,04:45:00,13.6600,13.6600,13.6600,13.6600,1
2007-04-05,04:50:00,13.6600,13.6650,13.6450,13.6450,9
2007-04-05,04:55:00,13.6550,13.6600,13.6550,13.6600,8
2007-04-05,05:00:00,13.6600,13.6600,13.6600,13.6600,2
2007-04-05,05:05:00,13.6700,13.6700,13.6700,13.6700,2
2007-04-05,05:10:00,13.6750,13.6800,13.6700,13.6700,3
2007-04-05,06:00:00,13.6800,13.6800,13.6650,13.6800,28
2007-04-05,06:05:00,13.6800,13.6850,13.6750,13.6850,12
2007-04-05,06:10:00,13.6750,13.6850,13.6750,13.6850,3
2007-04-05,06:20:00,13.6750,13.6750,13.6700,13.6700,3
2007-04-05,06:25:00,13.6650,13.6750,13.6600,13.6750,12
2007-04-05,06:35:00,13.6650,13.6650,13.6650,13.6650,1
2007-04-05,06:45:00,13.6700,13.6700,13.6700,13.6700,1
2007-04-05,06:50:00,13.6700,13.6700,13.6700,13.6700,1
2007-04-05,06:55:00,13.6700,13.6700,13.6700,13.6700,2
2007-04-05,07:00:00,13.6700,13.6700,13.6700,13.6700,2
2007-04-05,07:10:00,13.6700,13.6700,13.6700,13.6700,1
2007-04-05,07:15:00,13.6650,13.6700,13.6650,13.6700,3
2007-04-05,07:20:00,13.6650,13.6750,13.6650,13.6750,5
2007-04-05,07:30:00,13.6750,13.6750,13.6750,13.6750,1
2007-04-05,07:35:00,13.6650,13.6650,13.6650,13.6650,1
2007-04-05,07:40:00,13.6600,13.6600,13.6450,13.6450,12
2007-04-05,07:45:00,13.6450,13.6650,13.6450,13.6650,3
2007-04-05,07:50:00,13.6550,13.6550,13.6550,13.6550,11
2007-04-05,08:00:00,13.6650,13.6650,13.6400,13.6650,16
2007-04-05,08:05:00,13.6550,13.6550,13.6550,13.6550,1
2007-04-05,08:10:00,13.6500,13.6500,13.6300,13.6300,5
2007-04-05,08:15:00,13.6250,13.6250,13.6150,13.6150,81
2007-04-05,08:20:00,13.6150,13.6150,13.6050,13.6100,54
2007-04-05,08:25:00,13.6200,13.6200,13.6100,13.6200,3
2007-04-05,08:30:00,13.6200,13.6200,13.6100,13.6100,5
2007-04-05,08:35:00,13.6200,13.6200,13.6200,13.6200,6
2007-04-05,08:40:00,13.6300,13.6350,13.6250,13.6250,11
2007-04-05,08:45:00,13.6200,13.6200,13.6200,13.6200,6
2007-04-05,08:50:00,13.6200,13.6300,13.6200,13.6300,25
2007-04-05,08:55:00,13.6250,13.6250,13.6250,13.6250,1
2007-04-05,09:05:00,13.6200,13.6200,13.6200,13.6200,1
2007-04-05,09:10:00,13.6300,13.6350,13.6300,13.6350,3
2007-04-05,09:25:00,13.6250,13.6300,13.6250,13.6300,2
2007-04-05,09:35:00,13.6200,13.6200,13.6200,13.6200,4
2007-04-05,09:40:00,13.6200,13.6200,13.6200,13.6200,1
2007-04-05,09:45:00,13.6250,13.6250,13.6250,13.6250,1
2007-04-05,09:55:00,13.6300,13.6300,13.6300,13.6300,1
2007-04-05,10:00:00,13.6200,13.6200,13.6100,13.6100,50
2007-04-05,10:10:00,13.6250,13.6350,13.6250,13.6350,10
2007-04-05,10:15:00,13.6350,13.6350,13.6350,13.6350,1
2007-04-05,10:40:00,13.6300,13.6300,13.6300,13.6300,5
2007-04-05,10:50:00,13.6300,13.6300,13.6300,13.6300,1
2007-04-05,10:55:00,13.6300,13.6300,13.6300,13.6300,3
2007-04-05,11:10:00,13.6400,13.6400,13.6400,13.6400,9
2007-04-05,11:25:00,13.6400,13.6400,13.6400,13.6400,10
2007-04-05,11:55:00,13.6300,13.6300,13.6200,13.6200,3
2007-04-05,12:05:00,13.6300,13.6400,13.6300,13.6400,2
2007-04-05,12:30:00,13.6200,13.6200,13.6200,13.6200,3
2007-04-05,12:35:00,13.6200,13.6200,13.6200,13.6200,10
2007-04-05,12:40:00,13.6200,13.6200,13.6200,13.6200,2
2007-04-05,12:45:00,13.6200,13.6200,13.6200,13.6200,2
2007-04-05,12:50:00,13.6150,13.6150,13.6150,13.6150,5
2007-04-05,12:55:00,13.6150,13.6200,13.6150,13.6200,2
2007-04-05,13:00:00,13.6250,13.6300,13.6250,13.6300,4
2007-04-05,13:20:00,13.6300,13.6300,13.6300,13.6300,4
2007-04-05,13:25:00,13.6250,13.6300,13.6200,13.6300,3
2007-04-05,13:30:00,13.6200,13.6200,13.6200,13.6200,20
2007-04-05,13:35:00,13.6300,13.6450,13.6300,13.6450,28
2007-04-05,14:15:00,13.6300,13.6300,13.6300,13.6300,2
2007-04-05,14:25:00,13.6350,13.6350,13.6350,13.6350,2
2007-04-05,14:30:00,13.6350,13.6450,13.6350,13.6450,7
2007-04-05,14:35:00,13.6450,13.6500,13.6450,13.6500,28
2007-04-05,14:40:00,13.6400,13.6450,13.6400,13.6450,7
2007-04-05,14:45:00,13.6450,13.6450,13.6450,13.6450,5
2007-04-05,14:50:00,13.6300,13.6300,13.6300,13.6300,2
2007-04-05,14:55:00,13.6350,13.6350,13.6350,13.6350,1
2007-04-05,15:00:00,13.6400,13.6400,13.6250,13.6250,6
2007-04-05,15:05:00,13.6300,13.6300,13.6300,13.6300,1
2007-04-05,15:10:00,13.6250,13.6300,13.6250,13.6250,17
2007-04-05,15:15:00,13.6300,13.6300,13.6300,13.6300,3
2007-04-05,15:20:00,13.6350,13.6350,13.6350,13.6350,1
2007-04-05,15:25:00,13.6350,13.6350,13.6350,13.6350,1
2007-04-05,15:35:00,13.6350,13.6350,13.6350,13.6350,1
2007-04-05,15:40:00,13.6350,13.6350,13.6350,13.6350,1
2007-04-05,15:45:00,13.6400,13.6550,13.6400,13.6500,36
2007-04-05,15:50:00,13.6500,13.6500,13.6500,13.6500,3
2007-04-05,15:55:00,13.6550,13.6550,13.6400,13.6400,3
2007-04-05,16:00:00,13.6550,13.6550,13.6500,13.6500,4
2007-04-05,16:05:00,13.6550,13.6550,13.6550,13.6550,2
2007-04-05,16:10:00,13.6500,13.6600,13.6400,13.6600,26
2007-04-05,16:15:00,13.6600,13.6650,13.6500,13.6550,34
2007-04-05,16:20:00,13.6550,13.6550,13.6500,13.6550,5
2007-04-05,16:25:00,13.6550,13.6600,13.6550,13.6600,11
2007-04-05,16:30:00,13.6650,13.6650,13.6600,13.6600,2
2007-04-05,16:35:00,13.6450,13.6450,13.6450,13.6450,5
2007-04-05,16:40:00,13.6650,13.6650,13.6500,13.6500,8
2007-04-05,16:45:00,13.6500,13.6500,13.6400,13.6400,13
2007-04-05,16:50:00,13.6400,13.6400,13.6350,13.6350,9
2007-04-05,16:55:00,13.6400,13.6400,13.6350,13.6350,7
2007-04-05,17:00:00,13.6350,13.6350,13.6350,13.6350,1
2007-04-05,17:10:00,13.6250,13.6250,13.6200,13.6250,9
2007-04-05,17:15:00,13.6250,13.6250,13.6200,13.6200,29
2007-04-05,17:20:00,13.6250,13.6250,13.6250,13.6250,1
2007-04-05,17:25:00,13.6300,13.6300,13.6200,13.6200,8
2007-04-05,17:30:00,13.6200,13.6200,13.6200,13.6200,13
2007-04-05,17:40:00,13.6200,13.6200,13.6150,13.6150,13
2007-04-05,17:55:00,13.6250,13.6350,13.6250,13.6300,9
2007-04-05,18:00:00,13.6250,13.6250,13.6250,13.6250,6
2007-04-05,18:05:00,13.6250,13.6250,13.6250,13.6250,5
2007-04-05,18:15:00,13.6250,13.6300,13.6250,13.6300,10
2007-04-05,18:20:00,13.6300,13.6350,13.6300,13.6350,11
2007-04-05,18:25:00,13.6300,13.6400,13.6300,13.6400,15
2007-04-05,18:30:00,13.6400,13.6400,13.6400,13.6400,1
2007-04-05,18:35:00,13.6350,13.6350,13.6250,13.6300,5
2007-04-05,18:45:00,13.6350,13.6350,13.6350,13.6350,2
2007-04-05,18:55:00,13.6400,13.6400,13.6400,13.6400,15
2007-04-05,19:00:00,13.6300,13.6400,13.6150,13.6200,58
2007-04-05,19:05:00,13.6300,13.6350,13.6300,13.6300,26
2007-04-05,19:10:00,13.6250,13.6350,13.6250,13.6350,10
2007-04-05,19:15:00,13.6300,13.6350,13.6300,13.6350,24
2007-04-05,19:20:00,13.6300,13.6350,13.6300,13.6300,22
2007-04-05,19:25:00,13.6300,13.6350,13.6250,13.6300,25
2007-04-05,19:30:00,13.6300,13.6350,13.6250,13.6250,20
2007-04-05,19:35:00,13.6300,13.6300,13.6150,13.6200,26
2007-04-05,19:40:00,13.6200,13.6300,13.6200,13.6300,27
2007-04-05,19:45:00,13.6250,13.6300,13.6250,13.6300,6
2007-04-05,19:50:00,13.6300,13.6300,13.6300,13.6300,1
2007-04-05,19:55:00,13.6350,13.6400,13.6300,13.6400,27
2007-04-05,20:00:00,13.6400,13.6450,13.6350,13.6450,41
2007-04-05,20:05:00,13.6450,13.6650,13.6400,13.6500,72
2007-04-05,20:10:00,13.6550,13.6600,13.6350,13.6400,35
2007-04-05,20:15:00,13.6400,13.6450,13.6250,13.6400,61
2007-04-05,20:20:00,13.6400,13.6400,13.6100,13.6300,138
2007-04-05,20:25:00,13.6250,13.6500,13.6050,13.6300,211
2007-04-05,20:30:00,13.6200,13.6350,13.6050,13.6300,140
2007-04-05,20:35:00,13.6300,13.6600,13.6250,13.6600,140
2007-04-05,20:40:00,13.6650,13.6750,13.6500,13.6600,151
2007-04-05,20:45:00,13.6600,13.6600,13.6450,13.6550,50
2007-04-05,20:50:00,13.6550,13.6700,13.6550,13.6700,78
2007-04-05,20:55:00,13.6750,13.6800,13.6600,13.6650,208
2007-04-05,21:00:00,13.6650,13.6750,13.6600,13.6750,90
2007-04-05,21:05:00,13.6700,13.6900,13.6600,13.6700,172
2007-04-05,21:10:00,13.6700,13.6900,13.6700,13.6750,87
2007-04-05,21:15:00,13.6800,13.7000,13.6750,13.6750,188
2007-04-05,21:20:00,13.6750,13.6900,13.6750,13.6850,61
2007-04-05,21:25:00,13.6900,13.7300,13.6850,13.7100,371
2007-04-05,21:30:00,13.7100,13.7150,13.6850,13.7000,495
2007-04-05,21:35:00,13.7050,13.7100,13.6850,13.7000,211
2007-04-05,21:40:00,13.7000,13.7100,13.6950,13.7000,146
2007-04-05,21:45:00,13.7000,13.7100,13.6900,13.6950,87
2007-04-05,21:50:00,13.7000,13.7100,13.6950,13.6950,65
2007-04-05,21:55:00,13.6950,13.7050,13.6900,13.7050,31
2007-04-05,22:00:00,13.7000,13.7000,13.6850,13.6900,153
2007-04-05,22:05:00,13.6900,13.7000,13.6800,13.7000,156
2007-04-05,22:10:00,13.7000,13.7100,13.6950,13.6950,76
2007-04-05,22:15:00,13.7000,13.7000,13.6950,13.6950,40
2007-04-05,22:20:00,13.6950,13.7050,13.6900,13.7050,90
2007-04-05,22:25:00,13.7050,13.7250,13.7050,13.7100,258
2007-04-05,22:30:00,13.7100,13.7250,13.7100,13.7200,118
2007-04-05,22:35:00,13.7200,13.7400,13.7200,13.7300,191
2007-04-05,22:40:00,13.7350,13.7500,13.7300,13.7400,273
2007-04-05,22:45:00,13.7350,13.7400,13.7300,13.7300,78
2007-04-05,22:50:00,13.7350,13.7700,13.7300,13.7600,256
2007-04-05,22:55:00,13.7600,13.7650,13.7500,13.7550,155
2007-04-05,23:00:00,13.7500,13.7700,13.7450,13.7650,193
2007-04-05,23:05:00,13.7650,13.7700,13.7400,13.7400,146
2007-04-05,23:10:00,13.7400,13.7450,13.7350,13.7350,146
2007-04-05,23:15:00,13.7350,13.7450,13.7250,13.7450,95
2007-04-05,23:20:00,13.7450,13.7550,13.7400,13.7400,156
2007-04-05,23:25:00,13.7400,13.7550,13.7400,13.7500,55
2007-04-05,23:30:00,13.7450,13.7450,13.7150,13.7200,158
2007-04-05,23:35:00,13.7250,13.7250,13.7000,13.7100,146
2007-04-05,23:40:00,13.7100,13.7100,13.6550,13.6700,353
2007-04-05,23:45:00,13.6750,13.7050,13.6700,13.6950,109
2007-04-05,23:50:00,13.6950,13.7150,13.6900,13.6900,67
2007-04-05,23:55:00,13.6900,13.6950,13.6800,13.6850,155
2007-04-06,00:00:00,13.6850,13.7050,13.6850,13.7050,65
2007-04-06,00:05:00,13.7000,13.7150,13.7000,13.7100,47
2007-04-06,00:10:00,13.7100,13.7150,13.7000,13.7050,69
2007-04-06,00:15:00,13.7050,13.7100,13.7000,13.7100,60
2007-04-06,00:20:00,13.7100,13.7150,13.7050,13.7050,15
2007-04-06,00:25:00,13.7050,13.7050,13.7000,13.7050,33
2007-04-06,00:30:00,13.7000,13.7050,13.6850,13.6950,45
2007-04-06,00:35:00,13.6900,13.7000,13.6900,13.6950,23
2007-04-06,00:40:00,13.6950,13.7050,13.6900,13.7050,29
2007-04-06,00:45:00,13.7000,13.7050,13.7000,13.7000,20
2007-04-06,00:50:00,13.7000,13.7100,13.6900,13.7100,48
2007-04-06,00:55:00,13.7100,13.7200,13.7100,13.7150,67
2007-04-06,01:00:00,13.7200,13.7250,13.7150,13.7250,12
2007-04-06,01:05:00,13.7250,13.7300,13.7100,13.7200,78
2007-04-06,01:10:00,13.7200,13.7200,13.6900,13.7000,60
2007-04-06,01:15:00,13.6950,13.7050,13.6950,13.7050,91
2007-04-06,01:20:00,13.7050,13.7400,13.7050,13.7400,224
2007-04-06,01:25:00,13.7400,13.7400,13.7250,13.7250,115
2007-04-06,01:30:00,13.7200,13.7400,13.7200,13.7350,70
2007-04-06,01:35:00,13.7350,13.7400,13.7250,13.7250,36
2007-04-06,01:40:00,13.7250,13.7250,13.7250,13.7250,12
2007-04-06,01:45:00,13.7200,13.7250,13.7200,13.7250,11
2007-04-06,01:50:00,13.7250,13.7250,13.7200,13.7200,20
2007-04-06,01:55:00,13.7200,13.7250,13.7200,13.7250,32
2007-04-06,02:00:00,13.7250,13.7250,13.7200,13.7200,4
2007-04-06,02:05:00,13.7200,13.7250,13.7200,13.7200,21
2007-04-06,02:10:00,13.7250,13.7250,13.7250,13.7250,6
2007-04-06,02:15:00,13.7300,13.7300,13.7200,13.7200,5
2007-04-06,02:25:00,13.7200,13.7200,13.7150,13.7150,6
2007-04-06,02:30:00,13.7200,13.7250,13.7200,13.7250,10
2007-04-06,02:35:00,13.7250,13.7250,13.7250,13.7250,2
2007-04-06,02:40:00,13.7250,13.7250,13.7250,13.7250,2
2007-04-06,02:45:00,13.7300,13.7300,13.7250,13.7250,9
2007-04-06,02:50:00,13.7300,13.7300,13.7300,13.7300,3
2007-04-06,02:55:00,13.7300,13.7350,13.7300,13.7350,10
2007-04-06,03:00:00,13.7300,13.7300,13.7300,13.7300,3
2007-04-06,03:05:00,13.7400,13.7400,13.7400,13.7400,2
2007-04-06,03:10:00,13.7350,13.7500,13.7300,13.7500,29
2007-04-06,03:15:00,13.7500,13.7550,13.7500,13.7500,7
2007-04-06,03:20:00,13.7500,13.7550,13.7300,13.7550,30
2007-04-06,03:30:00,13.7500,13.7500,13.7500,13.7500,15
2007-04-06,03:35:00,13.7500,13.7500,13.7450,13.7450,4
2007-04-06,03:40:00,13.7450,13.7450,13.7400,13.7400,5
2007-04-06,03:45:00,13.7450,13.7500,13.7400,13.7400,4
2007-04-06,03:50:00,13.7400,13.7600,13.7400,13.7500,7
2007-04-06,03:55:00,13.7550,13.7550,13.7550,13.7550,1
2007-04-06,04:05:00,13.7550,13.7550,13.7550,13.7550,1
2007-04-06,04:10:00,13.7500,13.7700,13.7500,13.7500,28
2007-04-06,04:15:00,13.7600,13.7600,13.7450,13.7450,2
2007-04-06,04:20:00,13.7500,13.7500,13.7500,13.7500,1
2007-04-06,04:25:00,13.7500,13.7500,13.7450,13.7500,4
2007-04-06,04:30:00,13.7450,13.7450,13.7450,13.7450,3
2007-04-06,04:45:00,13.7500,13.7500,13.7500,13.7500,2
2007-04-06,04:55:00,13.7500,13.7500,13.7500,13.7500,1
2007-04-06,05:00:00,13.7500,13.7500,13.7500,13.7500,1
2007-04-06,05:05:00,13.7550,13.7550,13.7500,13.7500,4
2007-04-06,05:10:00,13.7500,13.7500,13.7450,13.7450,3
2007-04-09,08:35:00,13.7150,13.7150,13.7150,13.7150,2
2007-04-09,08:40:00,13.7200,13.7200,13.7200,13.7200,3
2007-04-09,08:45:00,13.7300,13.7300,13.7200,13.7200,13
2007-04-09,08:50:00,13.7150,13.7250,13.7100,13.7100,5
2007-04-09,08:55:00,13.7200,13.7200,13.7200,13.7200,2
2007-04-09,09:10:00,13.7200,13.7200,13.7200,13.7200,10
2007-04-09,09:15:00,13.7300,13.7300,13.7300,13.7300,1
2007-04-09,09:35:00,13.7100,13.7100,13.7100,13.7100,2
2007-04-09,09:40:00,13.7150,13.7150,13.7150,13.7150,5
2007-04-09,09:45:00,13.7100,13.7100,13.7050,13.7050,10
2007-04-09,09:50:00,13.7000,13.7000,13.6950,13.6950,7
2007-04-09,09:55:00,13.6950,13.6950,13.6950,13.6950,1
2007-04-09,10:05:00,13.6900,13.6900,13.6900,13.6900,6
2007-04-09,10:15:00,13.7000,13.7000,13.6850,13.6850,4
2007-04-09,10:20:00,13.6900,13.6900,13.6900,13.6900,5
2007-04-09,10:25:00,13.6850,13.6950,13.6850,13.6900,3
2007-04-09,10:30:00,13.6900,13.6950,13.6900,13.6950,2
2007-04-09,10:35:00,13.6950,13.7000,13.6950,13.6950,5
2007-04-09,10:45:00,13.6900,13.6900,13.6900,13.6900,5
2007-04-09,10:50:00,13.6800,13.6800,13.6800,13.6800,12
2007-04-09,10:55:00,13.6800,13.6800,13.6800,13.6800,3
2007-04-09,11:05:00,13.6850,13.6850,13.6800,13.6800,2
2007-04-09,11:15:00,13.6800,13.6800,13.6800,13.6800,1
2007-04-09,11:20:00,13.6750,13.6750,13.6750,13.6750,1
2007-04-09,11:25:00,13.6800,13.6800,13.6800,13.6800,1
2007-04-09,11:30:00,13.6750,13.6800,13.6750,13.6800,4
2007-04-09,11:45:00,13.6750,13.6750,13.6750,13.6750,1
2007-04-09,12:00:00,13.6800,13.6800,13.6800,13.6800,1
2007-04-09,12:05:00,13.6850,13.6850,13.6750,13.6750,3
2007-04-09,12:15:00,13.6800,13.6800,13.6800,13.6800,2
2007-04-09,12:25:00,13.6750,13.6750,13.6750,13.6750,1
2007-04-09,12:30:00,13.6800,13.6950,13.6800,13.6950,8
2007-04-09,12:35:00,13.6950,13.7000,13.6950,13.7000,4
2007-04-09,12:40:00,13.7000,13.7000,13.7000,13.7000,1
2007-04-09,12:45:00,13.7000,13.7000,13.7000,13.7000,1
2007-04-09,12:50:00,13.7000,13.7000,13.6900,13.6900,4
2007-04-09,12:55:00,13.6900,13.7000,13.6900,13.7000,3
2007-04-09,13:00:00,13.7000,13.7000,13.7000,13.7000,4
2007-04-09,13:25:00,13.6950,13.6950,13.6850,13.6850,6
2007-04-09,13:30:00,13.6900,13.6900,13.6850,13.6850,3
2007-04-09,13:40:00,13.6900,13.6900,13.6850,13.6850,6
2007-04-09,13:45:00,13.6900,13.6900,13.6900,13.6900,9
2007-04-09,14:00:00,13.7050,13.7050,13.7050,13.7050,12
2007-04-09,14:05:00,13.7050,13.7050,13.7000,13.7000,8
2007-04-09,14:15:00,13.7050,13.7050,13.7050,13.7050,5
2007-04-09,14:20:00,13.7050,13.7050,13.6850,13.6850,15
2007-04-09,14:25:00,13.6900,13.6900,13.6850,13.6850,8
2007-04-09,14:30:00,13.6850,13.6900,13.6850,13.6900,5
2007-04-09,14:35:00,13.6950,13.6950,13.6950,13.6950,6
2007-04-09,14:45:00,13.7000,13.7000,13.7000,13.7000,4
2007-04-09,14:50:00,13.7000,13.7000,13.7000,13.7000,1
2007-04-09,15:00:00,13.7000,13.7000,13.6900,13.6900,2
2007-04-09,15:05:00,13.6950,13.6950,13.6950,13.6950,4
2007-04-09,15:10:00,13.6950,13.6950,13.6900,13.6900,2
2007-04-09,15:15:00,13.6950,13.6950,13.6900,13.6950,12
2007-04-09,15:20:00,13.6950,13.6950,13.6950,13.6950,11
2007-04-09,15:40:00,13.6950,13.6950,13.6900,13.6900,3
2007-04-09,15:45:00,13.7000,13.7000,13.7000,13.7000,1
2007-04-09,15:50:00,13.7000,13.7000,13.7000,13.7000,1
2007-04-09,15:55:00,13.7050,13.7050,13.7050,13.7050,1
2007-04-09,16:05:00,13.7000,13.7050,13.7000,13.7050,2
2007-04-09,16:30:00,13.7050,13.7050,13.7050,13.7050,1
2007-04-09,16:35:00,13.7100,13.7100,13.7100,13.7100,2
2007-04-09,16:40:00,13.7100,13.7100,13.7050,13.7100,4
2007-04-09,16:45:00,13.7100,13.7100,13.7100,13.7100,1
2007-04-09,16:50:00,13.7050,13.7050,13.7050,13.7050,2
2007-04-09,17:00:00,13.7050,13.7100,13.7050,13.7050,9
2007-04-09,17:25:00,13.7100,13.7100,13.7100,13.7100,1
2007-04-09,17:30:00,13.7050,13.7050,13.7000,13.7000,9
2007-04-09,17:45:00,13.7000,13.7000,13.7000,13.7000,1
2007-04-09,18:05:00,13.7050,13.7050,13.7050,13.7050,1
2007-04-09,18:10:00,13.7050,13.7050,13.7050,13.7050,1
2007-04-09,18:20:00,13.7100,13.7100,13.7100,13.7100,15
2007-04-09,18:25:00,13.7200,13.7200,13.7200,13.7200,6
2007-04-09,18:35:00,13.7150,13.7150,13.7150,13.7150,2
2007-04-09,18:40:00,13.7200,13.7200,13.7200,13.7200,21
2007-04-09,18:45:00,13.7250,13.7250,13.7250,13.7250,5
2007-04-09,18:50:00,13.7250,13.7350,13.7250,13.7350,22
2007-04-09,18:55:00,13.7350,13.7500,13.7300,13.7500,11
2007-04-09,19:00:00,13.7350,13.7500,13.7300,13.7400,16
2007-04-09,19:05:00,13.7400,13.7500,13.7400,13.7500,7
2007-04-09,19:10:00,13.7350,13.7500,13.7350,13.7500,3
2007-04-09,19:15:00,13.7500,13.7550,13.7400,13.7400,69
2007-04-09,19:20:00,13.7500,13.7650,13.7500,13.7650,12
2007-04-09,19:25:00,13.7600,13.7600,13.7600,13.7600,11
2007-04-09,19:30:00,13.7600,13.8350,13.7600,13.7950,142
2007-04-09,19:35:00,13.7950,13.7950,13.7650,13.7650,18
2007-04-09,19:40:00,13.7750,13.7750,13.7750,13.7750,11
2007-04-09,19:45:00,13.7800,13.7850,13.7750,13.7750,27
2007-04-09,19:50:00,13.7750,13.7850,13.7750,13.7850,10
2007-04-09,19:55:00,13.7800,13.7850,13.7800,13.7850,15
2007-04-09,20:00:00,13.7850,13.8150,13.7850,13.8000,69
2007-04-09,20:05:00,13.8000,13.8000,13.7800,13.7850,36
2007-04-09,20:10:00,13.7850,13.8050,13.7850,13.7900,46
2007-04-09,20:15:00,13.7850,13.8000,13.7850,13.7900,31
2007-04-09,20:20:00,13.7900,13.8000,13.7750,13.7750,79
2007-04-09,20:25:00,13.7750,13.7950,13.7600,13.7850,227
2007-04-09,20:30:00,13.7850,13.7950,13.7800,13.7850,62
2007-04-09,20:35:00,13.7850,13.7850,13.7650,13.7700,105
2007-04-09,20:40:00,13.7700,13.7850,13.7700,13.7850,49
2007-04-09,20:45:00,13.7800,13.8100,13.7800,13.7950,191
2007-04-09,20:50:00,13.7950,13.8100,13.7950,13.8000,92
2007-04-09,20:55:00,13.8000,13.8050,13.7900,13.7950,95
2007-04-09,21:00:00,13.7950,13.8050,13.7900,13.8050,112
2007-04-09,21:05:00,13.8050,13.8350,13.8050,13.8300,263
2007-04-09,21:10:00,13.8300,13.8450,13.8300,13.8350,127
2007-04-09,21:15:00,13.8350,13.8550,13.8350,13.8400,182
2007-04-09,21:20:00,13.8400,13.8500,13.8300,13.8400,167
2007-04-09,21:25:00,13.8400,13.8500,13.8300,13.8450,107
2007-04-09,21:30:00,13.8450,13.8500,13.8200,13.8250,92
2007-04-09,21:35:00,13.8250,13.8450,13.8250,13.8350,93
2007-04-09,21:40:00,13.8400,13.8400,13.8200,13.8300,58
2007-04-09,21:45:00,13.8300,13.8300,13.8150,13.8250,84
2007-04-09,21:50:00,13.8250,13.8300,13.8150,13.8150,70
2007-04-09,21:55:00,13.8200,13.8450,13.8200,13.8350,51
2007-04-09,22:00:00,13.8350,13.8600,13.8300,13.8450,128
2007-04-09,22:05:00,13.8450,13.8650,13.8450,13.8500,125
2007-04-09,22:10:00,13.8550,13.8750,13.8400,13.8550,284
2007-04-09,22:15:00,13.8550,13.8650,13.8500,13.8600,122
2007-04-09,22:20:00,13.8600,13.8650,13.8600,13.8650,26
2007-04-09,22:25:00,13.8650,13.8700,13.8600,13.8700,50
2007-04-09,22:30:00,13.8700,13.8750,13.8500,13.8500,97
2007-04-09,22:35:00,13.8500,13.8550,13.8400,13.8450,100
2007-04-09,22:40:00,13.8450,13.8550,13.8400,13.8500,30
2007-04-09,22:45:00,13.8550,13.8600,13.8550,13.8600,11
2007-04-09,22:50:00,13.8600,13.8650,13.8600,13.8650,14
2007-04-09,22:55:00,13.8650,13.8800,13.8650,13.8700,98
2007-04-09,23:00:00,13.8700,13.8900,13.8650,13.8850,311
2007-04-09,23:05:00,13.8900,13.9100,13.8850,13.9100,294
2007-04-09,23:10:00,13.9100,13.9200,13.8850,13.8900,166
2007-04-09,23:15:00,13.8900,13.9000,13.8850,13.8850,110
2007-04-09,23:20:00,13.8850,13.8850,13.8800,13.8800,40
2007-04-09,23:25:00,13.8850,13.8850,13.8750,13.8800,23
2007-04-09,23:30:00,13.8800,13.8850,13.8700,13.8850,160
2007-04-09,23:35:00,13.8800,13.8900,13.8750,13.8750,81
2007-04-09,23:40:00,13.8800,13.8900,13.8750,13.8850,171
2007-04-09,23:45:00,13.8800,13.8800,13.8700,13.8750,25
2007-04-09,23:50:00,13.8700,13.8700,13.8400,13.8500,111
2007-04-09,23:55:00,13.8450,13.8600,13.8350,13.8500,161
2007-04-10,00:00:00,13.8500,13.8500,13.8350,13.8450,205
2007-04-10,00:05:00,13.8500,13.8650,13.8450,13.8600,52
2007-04-10,00:10:00,13.8600,13.8700,13.8600,13.8600,70
2007-04-10,00:15:00,13.8550,13.8550,13.8450,13.8450,23
2007-04-10,00:20:00,13.8500,13.8600,13.8450,13.8550,35
2007-04-10,00:25:00,13.8600,13.8900,13.8600,13.8850,237
2007-04-10,00:30:00,13.8900,13.8900,13.8700,13.8700,48
2007-04-10,00:35:00,13.8700,13.8700,13.8500,13.8650,77
2007-04-10,00:40:00,13.8600,13.8700,13.8450,13.8500,297
2007-04-10,00:45:00,13.8500,13.8500,13.8200,13.8450,270
2007-04-10,00:50:00,13.8450,13.8450,13.8200,13.8450,216
2007-04-10,00:55:00,13.8400,13.8650,13.8400,13.8650,120
2007-04-10,01:00:00,13.8700,13.8700,13.8350,13.8350,284
2007-04-10,01:05:00,13.8300,13.8400,13.7600,13.7950,519
2007-04-10,01:10:00,13.7900,13.8250,13.7600,13.8150,280
2007-04-10,01:15:00,13.8150,13.8200,13.8000,13.8100,164
2007-04-10,01:20:00,13.8050,13.8200,13.7950,13.8050,250
2007-04-10,01:25:00,13.8050,13.8300,13.8000,13.8100,148
2007-04-10,01:30:00,13.8100,13.8300,13.8100,13.8300,25
2007-04-10,01:35:00,13.8300,13.8450,13.8100,13.8350,70
2007-04-10,01:40:00,13.8300,13.8300,13.8200,13.8200,25
2007-04-10,01:45:00,13.8200,13.8250,13.8150,13.8250,33
2007-04-10,01:50:00,13.8200,13.8250,13.8150,13.8200,17
2007-04-10,01:55:00,13.8150,13.8150,13.8100,13.8100,34
2007-04-10,02:00:00,13.8200,13.8300,13.8150,13.8150,12
2007-04-10,02:05:00,13.8150,13.8300,13.8050,13.8050,25
2007-04-10,02:10:00,13.8050,13.8050,13.7900,13.8000,33
2007-04-10,02:15:00,13.7950,13.7950,13.7600,13.7700,100
2007-04-10,02:20:00,13.7700,13.7700,13.7650,13.7700,64
2007-04-10,02:25:00,13.7700,13.7700,13.7600,13.7600,35
2007-04-10,02:30:00,13.7650,13.7800,13.7600,13.7800,47
2007-04-10,02:35:00,13.7750,13.7750,13.7550,13.7600,64
2007-04-10,02:40:00,13.7600,13.7700,13.7600,13.7600,9
2007-04-10,02:45:00,13.7600,13.7600,13.7500,13.7600,26
2007-04-10,02:50:00,13.7550,13.7600,13.7550,13.7550,5
2007-04-10,02:55:00,13.7550,13.7650,13.7500,13.7500,11
2007-04-10,03:00:00,13.7500,13.7750,13.7500,13.7750,26
2007-04-10,03:05:00,13.7750,13.7800,13.7750,13.7800,4
2007-04-10,03:10:00,13.7750,13.7750,13.7750,13.7750,1
2007-04-10,03:15:00,13.7700,13.7850,13.7700,13.7850,7
2007-04-10,03:20:00,13.7850,13.7900,13.7850,13.7900,4
2007-04-10,03:25:00,13.7900,13.7900,13.7850,13.7850,4
2007-04-10,03:35:00,13.8000,13.8000,13.7900,13.7900,2
2007-04-10,03:40:00,13.8000,13.8000,13.8000,13.8000,5
2007-04-10,03:45:00,13.8000,13.8000,13.7850,13.7900,7
2007-04-10,03:50:00,13.8000,13.8000,13.8000,13.8000,2
2007-04-10,04:00:00,13.8000,13.8000,13.7950,13.7950,5
2007-04-10,04:05:00,13.7900,13.7900,13.7850,13.7850,5
2007-04-10,04:10:00,13.7900,13.8000,13.7800,13.7950,22
2007-04-10,04:15:00,13.7800,13.7800,13.7800,13.7800,1
2007-04-10,04:30:00,13.7800,13.7800,13.7800,13.7800,2
2007-04-10,04:35:00,13.7900,13.7900,13.7900,13.7900,5
2007-04-10,04:50:00,13.7800,13.7800,13.7750,13.7750,10
2007-04-10,04:55:00,13.7800,13.7800,13.7800,13.7800,2
2007-04-10,05:05:00,13.7800,13.7850,13.7800,13.7850,13
2007-04-10,05:10:00,13.7900,13.8050,13.7900,13.7950,9
2007-04-10,06:00:00,13.7700,13.8050,13.7650,13.7950,7
2007-04-10,06:05:00,13.8000,13.8050,13.8000,13.8050,2
2007-04-10,06:10:00,13.8000,13.8000,13.8000,13.8000,1
2007-04-10,06:15:00,13.7900,13.7900,13.7900,13.7900,1
2007-04-10,06:35:00,13.7850,13.7850,13.7850,13.7850,1
2007-04-10,06:40:00,13.7850,13.7850,13.7850,13.7850,1
2007-04-10,06:45:00,13.7850,13.7850,13.7800,13.7800,6
2007-04-10,06:55:00,13.7800,13.7800,13.7800,13.7800,1
2007-04-10,07:00:00,13.7800,13.7800,13.7800,13.7800,10
2007-04-10,07:10:00,13.7750,13.7750,13.7650,13.7650,4
2007-04-10,07:15:00,13.7650,13.7650,13.7650,13.7650,3
2007-04-10,07:20:00,13.7600,13.7600,13.7600,13.7600,6
2007-04-10,07:30:00,13.7750,13.7750,13.7750,13.7750,2
2007-04-10,07:35:00,13.7700,13.7700,13.7700,13.7700,2
2007-04-10,07:40:00,13.7800,13.7800,13.7800,13.7800,3
2007-04-10,07:45:00,13.7800,13.7900,13.7800,13.7900,7
2007-04-10,08:00:00,13.7900,13.7900,13.7750,13.7750,9
2007-04-10,08:05:00,13.7700,13.7700,13.7700,13.7700,2
2007-04-10,08:15:00,13.7650,13.7650,13.7600,13.7600,4
2007-04-10,08:25:00,13.7600,13.7600,13.7550,13.7550,5
2007-04-10,08:30:00,13.7650,13.7900,13.7650,13.7900,20
2007-04-10,08:35:00,13.7950,13.7950,13.7900,13.7950,7
2007-04-10,08:40:00,13.7900,13.7900,13.7900,13.7900,2
2007-04-10,08:45:00,13.8000,13.8000,13.8000,13.8000,1
2007-04-10,08:50:00,13.7950,13.8000,13.7950,13.8000,5
2007-04-10,08:55:00,13.8000,13.8050,13.8000,13.8000,6
2007-04-10,09:00:00,13.8050,13.8100,13.8050,13.8100,3
2007-04-10,09:05:00,13.8100,13.8100,13.8100,13.8100,4
2007-04-10,09:10:00,13.8100,13.8100,13.8050,13.8050,5
2007-04-10,09:15:00,13.8050,13.8050,13.8050,13.8050,2
2007-04-10,09:30:00,13.8100,13.8150,13.8100,13.8150,3
2007-04-10,09:35:00,13.8150,13.8200,13.8150,13.8200,17
2007-04-10,09:40:00,13.8200,13.8450,13.8200,13.8450,22
2007-04-10,09:45:00,13.8500,13.8600,13.8450,13.8500,41
2007-04-10,09:50:00,13.8550,13.8650,13.8550,13.8600,47
2007-04-10,09:55:00,13.8600,13.8600,13.8600,13.8600,10
2007-04-10,10:00:00,13.8600,13.8600,13.8500,13.8500,11
2007-04-10,10:05:00,13.8500,13.8500,13.8450,13.8500,15
2007-04-10,10:10:00,13.8500,13.8500,13.8500,13.8500,9
2007-04-10,10:15:00,13.8500,13.8500,13.8450,13.8450,19
2007-04-10,10:20:00,13.8400,13.8500,13.8300,13.8300,20
2007-04-10,10:25:00,13.8400,13.8750,13.8400,13.8500,56
2007-04-10,10:30:00,13.8550,13.8550,13.8500,13.8500,2
2007-04-10,10:35:00,13.8500,13.8550,13.8500,13.8550,3
2007-04-10,10:40:00,13.8600,13.8600,13.8600,13.8600,1
2007-04-10,10:45:00,13.8650,13.8650,13.8650,13.8650,1
2007-04-10,10:50:00,13.8600,13.8600,13.8600,13.8600,2
2007-04-10,11:00:00,13.8650,13.8650,13.8650,13.8650,3
2007-04-10,11:05:00,13.8700,13.8700,13.8700,13.8700,3
2007-04-10,11:10:00,13.8700,13.8700,13.8550,13.8550,2
2007-04-10,11:15:00,13.8600,13.8800,13.8600,13.8600,71
2007-04-10,11:20:00,13.8500,13.8500,13.8500,13.8500,1
2007-04-10,11:25:00,13.8600,13.8600,13.8500,13.8550,11
2007-04-10,11:30:00,13.8500,13.8550,13.8500,13.8550,4
2007-04-10,11:40:00,13.8650,13.8650,13.8600,13.8600,7
2007-04-10,11:45:00,13.8650,13.8650,13.8500,13.8500,14
2007-04-10,11:55:00,13.8550,13.8550,13.8550,13.8550,1
2007-04-10,12:00:00,13.8550,13.8550,13.8550,13.8550,1
2007-04-10,12:20:00,13.8550,13.8550,13.8550,13.8550,3
2007-04-10,12:30:00,13.8450,13.8450,13.8350,13.8400,6
2007-04-10,12:35:00,13.8350,13.8500,13.8350,13.8500,2
2007-04-10,12:40:00,13.8500,13.8500,13.8500,13.8500,1
2007-04-10,12:45:00,13.8500,13.8500,13.8500,13.8500,14
2007-04-10,12:50:00,13.8550,13.8550,13.8550,13.8550,4
2007-04-10,12:55:00,13.8550,13.8550,13.8550,13.8550,3
2007-04-10,13:05:00,13.8600,13.8600,13.8600,13.8600,4
2007-04-10,13:10:00,13.8550,13.8550,13.8550,13.8550,3
2007-04-10,13:15:00,13.8650,13.8650,13.8600,13.8650,5
2007-04-10,13:20:00,13.8650,13.8650,13.8600,13.8600,4
2007-04-10,13:40:00,13.8600,13.8650,13.8600,13.8650,6
2007-04-10,13:50:00,13.8650,13.8700,13.8650,13.8700,6
2007-04-10,13:55:00,13.8700,13.8700,13.8700,13.8700,1
2007-04-10,14:00:00,13.8750,13.8750,13.8750,13.8750,2
2007-04-10,14:05:00,13.8750,13.8750,13.8750,13.8750,3
2007-04-10,14:15:00,13.8700,13.8700,13.8700,13.8700,2
2007-04-10,14:20:00,13.8700,13.8700,13.8700,13.8700,1
2007-04-10,14:25:00,13.8700,13.8800,13.8700,13.8800,17
2007-04-10,14:30:00,13.8700,13.8900,13.8650,13.8800,11
2007-04-10,14:35:00,13.8850,13.8900,13.8850,13.8900,3
2007-04-10,14:40:00,13.8900,13.8900,13.8850,13.8850,3
2007-04-10,14:45:00,13.8850,13.8900,13.8850,13.8850,4
2007-04-10,14:50:00,13.8900,13.8900,13.8900,13.8900,3
2007-04-10,14:55:00,13.8850,13.8850,13.8850,13.8850,1
2007-04-10,15:00:00,13.8800,13.8800,13.8700,13.8800,12
2007-04-10,15:05:00,13.8700,13.8800,13.8650,13.8800,17
2007-04-10,15:10:00,13.8650,13.8700,13.8600,13.8600,13
2007-04-10,15:15:00,13.8700,13.8900,13.8650,13.8900,58
2007-04-10,15:20:00,13.8900,13.8900,13.8650,13.8850,47
2007-04-10,15:25:00,13.8850,13.8850,13.8700,13.8700,11
2007-04-10,15:30:00,13.8650,13.8700,13.8550,13.8700,37
2007-04-10,15:35:00,13.8600,13.8700,13.8600,13.8700,28
2007-04-10,15:40:00,13.8750,13.8800,13.8750,13.8800,25
2007-04-10,15:45:00,13.8800,13.8950,13.8800,13.8800,32
2007-04-10,15:50:00,13.8850,13.8950,13.8850,13.8900,25
2007-04-10,15:55:00,13.8850,13.8850,13.8850,13.8850,20
2007-04-10,16:00:00,13.8850,13.8850,13.8850,13.8850,20
2007-04-10,16:05:00,13.8800,13.8850,13.8800,13.8850,21
2007-04-10,16:10:00,13.8850,13.8850,13.8850,13.8850,10
2007-04-10,16:15:00,13.8850,13.8900,13.8850,13.8900,19
2007-04-10,16:20:00,13.8900,13.8900,13.8900,13.8900,23
2007-04-10,16:25:00,13.8900,13.8900,13.8900,13.8900,2
2007-04-10,16:30:00,13.8800,13.8900,13.8800,13.8900,25
2007-04-10,16:35:00,13.8800,13.8800,13.8800,13.8800,2
2007-04-10,16:40:00,13.8800,13.8900,13.8800,13.8900,9
2007-04-10,16:45:00,13.8850,13.8850,13.8800,13.8800,4
2007-04-10,16:50:00,13.8750,13.8800,13.8750,13.8800,3
2007-04-10,16:55:00,13.8800,13.8800,13.8500,13.8500,38
2007-04-10,17:00:00,13.8700,13.8850,13.8650,13.8800,22
2007-04-10,17:05:00,13.8800,13.8800,13.8650,13.8650,6
2007-04-10,17:10:00,13.8650,13.8650,13.8600,13.8600,8
2007-04-10,17:15:00,13.8700,13.8700,13.8700,13.8700,1
2007-04-10,17:20:00,13.8750,13.8750,13.8750,13.8750,2
2007-04-10,17:25:00,13.8700,13.8700,13.8700,13.8700,6
2007-04-10,17:30:00,13.8700,13.8750,13.8700,13.8750,6
2007-04-10,17:35:00,13.8700,13.8700,13.8700,13.8700,7
2007-04-10,17:40:00,13.8700,13.8800,13.8650,13.8800,12
2007-04-10,17:45:00,13.8800,13.8800,13.8750,13.8750,7
2007-04-10,17:50:00,13.8750,13.8750,13.8750,13.8750,3
2007-04-10,17:55:00,13.8800,13.8800,13.8800,13.8800,5
2007-04-10,18:00:00,13.8800,13.8950,13.8800,13.8950,29
2007-04-10,18:05:00,13.8900,13.9150,13.8900,13.9150,90
2007-04-10,18:10:00,13.9100,13.9100,13.9000,13.9000,17
2007-04-10,18:15:00,13.8950,13.9100,13.8950,13.8950,11
2007-04-10,18:20:00,13.9000,13.9000,13.9000,13.9000,10
2007-04-10,18:25:00,13.8950,13.8950,13.8950,13.8950,2
2007-04-10,18:30:00,13.9000,13.9100,13.9000,13.9100,21
2007-04-10,18:35:00,13.9000,13.9150,13.8950,13.9150,74
2007-04-10,18:40:00,13.9150,13.9200,13.9150,13.9150,16
2007-04-10,18:45:00,13.9200,13.9250,13.9200,13.9250,16
2007-04-10,18:50:00,13.9200,13.9200,13.9100,13.9150,31
2007-04-10,18:55:00,13.9200,13.9200,13.9150,13.9150,7
2007-04-10,19:00:00,13.9150,13.9200,13.8850,13.8950,47
2007-04-10,19:05:00,13.8850,13.9000,13.8850,13.8950,20
2007-04-10,19:10:00,13.8950,13.8950,13.8800,13.8900,32
2007-04-10,19:15:00,13.8850,13.8950,13.8850,13.8950,25
2007-04-10,19:20:00,13.8850,13.8850,13.8850,13.8850,1
2007-04-10,19:25:00,13.8900,13.9200,13.8900,13.9200,127
2007-04-10,19:30:00,13.9200,13.9200,13.9050,13.9150,27
2007-04-10,19:35:00,13.9150,13.9250,13.9150,13.9250,17
2007-04-10,19:40:00,13.9250,13.9350,13.9250,13.9350,44
2007-04-10,19:45:00,13.9250,13.9300,13.9250,13.9300,16
2007-04-10,19:50:00,13.9250,13.9300,13.9200,13.9200,36
2007-04-10,19:55:00,13.9250,13.9300,13.9200,13.9250,31
2007-04-10,20:00:00,13.9300,13.9350,13.9300,13.9300,59
2007-04-10,20:05:00,13.9350,13.9450,13.9300,13.9350,98
2007-04-10,20:10:00,13.9350,13.9400,13.9350,13.9350,81
2007-04-10,20:15:00,13.9400,13.9500,13.9400,13.9450,160
2007-04-10,20:20:00,13.9450,13.9750,13.9300,13.9600,354
2007-04-10,20:25:00,13.9650,13.9800,13.9550,13.9700,487
2007-04-10,20:30:00,13.9650,13.9750,13.9500,13.9600,189
2007-04-10,20:35:00,13.9600,13.9700,13.9600,13.9650,71
2007-04-10,20:40:00,13.9650,13.9800,13.9650,13.9700,188
2007-04-10,20:45:00,13.9650,13.9850,13.9400,13.9850,246
2007-04-10,20:50:00,13.9850,14.0500,13.9850,14.0150,965
2007-04-10,20:55:00,14.0150,14.0250,14.0000,14.0200,321
2007-04-10,21:00:00,14.0150,14.0250,14.0000,14.0100,227
2007-04-10,21:05:00,14.0050,14.0150,13.9950,13.9950,103
2007-04-10,21:10:00,14.0000,14.0350,13.9950,14.0300,267
2007-04-10,21:15:00,14.0300,14.0400,14.0250,14.0300,125
2007-04-10,21:20:00,14.0300,14.0350,14.0100,14.0200,106
2007-04-10,21:25:00,14.0250,14.0300,14.0100,14.0300,142
2007-04-10,21:30:00,14.0200,14.0250,13.9600,13.9650,337
2007-04-10,21:35:00,13.9700,14.0000,13.9700,13.9900,168
2007-04-10,21:40:00,13.9900,13.9950,13.9850,13.9900,41
2007-04-10,21:45:00,13.9850,13.9950,13.9700,13.9800,132
2007-04-10,21:50:00,13.9750,13.9750,13.9150,13.9300,636
2007-04-10,21:55:00,13.9300,13.9500,13.8750,13.9200,361
2007-04-10,22:00:00,13.9200,13.9250,13.9050,13.9100,172
2007-04-10,22:05:00,13.9250,13.9550,13.9200,13.9550,165
2007-04-10,22:10:00,13.9550,13.9600,13.9200,13.9350,216
2007-04-10,22:15:00,13.9300,13.9500,13.9300,13.9500,41
2007-04-10,22:20:00,13.9500,13.9700,13.9350,13.9500,151
2007-04-10,22:25:00,13.9500,13.9600,13.9350,13.9350,66
2007-04-10,22:30:00,13.9350,13.9400,13.9250,13.9300,70
2007-04-10,22:35:00,13.9300,13.9500,13.9250,13.9450,89
2007-04-10,22:40:00,13.9500,13.9550,13.9250,13.9450,158
2007-04-10,22:45:00,13.9450,13.9550,13.9350,13.9550,60
2007-04-10,22:50:00,13.9550,13.9900,13.9500,13.9750,150
2007-04-10,22:55:00,13.9750,13.9950,13.9750,13.9900,185
2007-04-10,23:00:00,13.9850,13.9900,13.9750,13.9850,112
2007-04-10,23:05:00,13.9800,13.9850,13.9450,13.9500,218
2007-04-10,23:10:00,13.9450,13.9600,13.9400,13.9450,76
2007-04-10,23:15:00,13.9550,13.9550,13.9050,13.9300,299
2007-04-10,23:20:00,13.9300,13.9650,13.9300,13.9600,256
2007-04-10,23:25:00,13.9650,13.9750,13.9600,13.9600,93
2007-04-10,23:30:00,13.9600,13.9800,13.9600,13.9650,130
2007-04-10,23:35:00,13.9650,13.9650,13.9500,13.9500,91
2007-04-10,23:40:00,13.9500,13.9650,13.9500,13.9600,94
2007-04-10,23:45:00,13.9600,13.9600,13.9500,13.9550,82
2007-04-10,23:50:00,13.9550,13.9650,13.9550,13.9650,24
2007-04-10,23:55:00,13.9700,13.9700,13.9600,13.9600,34
2007-04-11,00:00:00,13.9550,13.9700,13.9550,13.9600,66
2007-04-11,00:05:00,13.9600,13.9650,13.9600,13.9650,52
2007-04-11,00:10:00,13.9600,13.9800,13.9600,13.9750,65
2007-04-11,00:15:00,13.9750,13.9750,13.9650,13.9650,28
2007-04-11,00:20:00,13.9650,13.9700,13.9650,13.9650,11
2007-04-11,00:25:00,13.9650,13.9700,13.9600,13.9700,25
2007-04-11,00:30:00,13.9700,13.9700,13.9600,13.9650,22
2007-04-11,00:35:00,13.9700,13.9700,13.9650,13.9650,15
2007-04-11,00:40:00,13.9650,13.9750,13.9650,13.9700,50
2007-04-11,00:45:00,13.9650,13.9900,13.9650,13.9800,102
2007-04-11,00:50:00,13.9800,13.9850,13.9600,13.9650,112
2007-04-11,00:55:00,13.9600,13.9650,13.9500,13.9650,87
2007-04-11,01:00:00,13.9650,13.9700,13.9550,13.9600,79
2007-04-11,01:05:00,13.9550,13.9750,13.9550,13.9750,67
2007-04-11,01:10:00,13.9750,13.9800,13.9600,13.9700,122
2007-04-11,01:15:00,13.9700,13.9700,13.9300,13.9350,258
2007-04-11,01:20:00,13.9300,13.9600,13.9100,13.9150,450
2007-04-11,01:25:00,13.9150,13.9400,13.9050,13.9350,206
2007-04-11,01:30:00,13.9300,13.9450,13.9300,13.9450,35
2007-04-11,01:35:00,13.9450,13.9450,13.9300,13.9450,12
2007-04-11,01:40:00,13.9400,13.9450,13.9300,13.9300,16
2007-04-11,01:45:00,13.9300,13.9300,13.9250,13.9250,7
2007-04-11,01:50:00,13.9250,13.9350,13.9250,13.9350,9
2007-04-11,01:55:00,13.9400,13.9400,13.9350,13.9400,19
2007-04-11,02:00:00,13.9350,13.9350,13.9250,13.9250,21
2007-04-11,02:05:00,13.9250,13.9250,13.9250,13.9250,2
2007-04-11,02:10:00,13.9300,13.9400,13.9300,13.9400,10
2007-04-11,02:15:00,13.9350,13.9350,13.9300,13.9300,17
2007-04-11,02:20:00,13.9350,13.9350,13.9250,13.9250,15
2007-04-11,02:25:00,13.9300,13.9500,13.9300,13.9450,36
2007-04-11,02:30:00,13.9400,13.9500,13.9400,13.9400,14
2007-04-11,02:35:00,13.9450,13.9450,13.9400,13.9400,11
2007-04-11,02:40:00,13.9500,13.9500,13.9500,13.9500,5
2007-04-11,02:45:00,13.9500,13.9550,13.9400,13.9450,16
2007-04-11,02:50:00,13.9500,13.9500,13.9500,13.9500,2
2007-04-11,02:55:00,13.9550,13.9550,13.9550,13.9550,3
2007-04-11,03:00:00,13.9500,13.9550,13.9450,13.9550,12
2007-04-11,03:05:00,13.9500,13.9500,13.9400,13.9500,3
2007-04-11,03:10:00,13.9500,13.9500,13.9500,13.9500,1
2007-04-11,03:15:00,13.9500,13.9500,13.9450,13.9450,9
2007-04-11,03:25:00,13.9500,13.9500,13.9500,13.9500,3
2007-04-11,03:30:00,13.9450,13.9450,13.9450,13.9450,1
2007-04-11,03:35:00,13.9450,13.9450,13.9450,13.9450,1
2007-04-11,03:40:00,13.9500,13.9550,13.9500,13.9550,7
2007-04-11,03:45:00,13.9550,13.9550,13.9550,13.9550,9
2007-04-11,03:50:00,13.9500,13.9550,13.9500,13.9500,9
2007-04-11,03:55:00,13.9450,13.9550,13.9450,13.9550,4
2007-04-11,04:00:00,13.9450,13.9450,13.9450,13.9450,2
2007-04-11,04:05:00,13.9500,13.9550,13.9500,13.9550,5
2007-04-11,04:10:00,13.9550,13.9550,13.9350,13.9350,13
2007-04-11,04:15:00,13.9350,13.9350,13.9350,13.9350,2
2007-04-11,04:20:00,13.9350,13.9350,13.9350,13.9350,1
2007-04-11,04:30:00,13.9300,13.9300,13.9300,13.9300,1
2007-04-11,04:40:00,13.9250,13.9250,13.9250,13.9250,2
2007-04-11,04:45:00,13.9300,13.9300,13.9300,13.9300,4
2007-04-11,04:50:00,13.9400,13.9400,13.9400,13.9400,2
2007-04-11,04:55:00,13.9400,13.9400,13.9150,13.9150,13
2007-04-11,05:00:00,13.9150,13.9150,13.9100,13.9150,6
2007-04-11,05:05:00,13.9150,13.9150,13.9100,13.9100,8
2007-04-11,05:10:00,13.9100,13.9100,13.9100,13.9100,5
2007-04-11,06:00:00,13.9200,13.9200,13.9200,13.9200,25
2007-04-11,06:05:00,13.9200,13.9300,13.9200,13.9200,10
2007-04-11,06:10:00,13.9400,13.9400,13.9400,13.9400,2
2007-04-11,06:20:00,13.9400,13.9500,13.9350,13.9350,10
2007-04-11,06:25:00,13.9250,13.9300,13.9250,13.9300,6
2007-04-11,07:05:00,13.9300,13.9300,13.9300,13.9300,1
2007-04-11,07:20:00,13.9350,13.9400,13.9300,13.9300,4
2007-04-11,07:25:00,13.9300,13.9300,13.9250,13.9250,2
2007-04-11,07:30:00,13.9250,13.9300,13.9250,13.9300,2
2007-04-11,07:35:00,13.9200,13.9200,13.8500,13.8750,86
2007-04-11,07:40:00,13.8900,13.9050,13.8850,13.9050,8
2007-04-11,07:45:00,13.9100,13.9200,13.9000,13.9000,21
2007-04-11,07:50:00,13.9100,13.9100,13.9100,13.9100,3
2007-04-11,07:55:00,13.9100,13.9100,13.9100,13.9100,2
2007-04-11,08:05:00,13.9050,13.9100,13.9050,13.9100,3
2007-04-11,08:10:00,13.9100,13.9100,13.8950,13.9100,21
2007-04-11,08:15:00,13.9150,13.9250,13.9150,13.9250,10
2007-04-11,08:25:00,13.9150,13.9150,13.9100,13.9100,12
2007-04-11,08:30:00,13.9000,13.9000,13.9000,13.9000,7
2007-04-11,08:35:00,13.8950,13.8950,13.8800,13.8800,7
2007-04-11,08:40:00,13.8800,13.8800,13.8800,13.8800,4
2007-04-11,08:45:00,13.8800,13.8850,13.8600,13.8650,27
2007-04-11,08:50:00,13.8650,13.8650,13.8650,13.8650,1
2007-04-11,08:55:00,13.8700,13.8850,13.8700,13.8850,16
2007-04-11,09:00:00,13.8800,13.8800,13.8800,13.8800,1
2007-04-11,09:10:00,13.8900,13.8900,13.8850,13.8850,10
2007-04-11,09:15:00,13.8900,13.8950,13.8900,13.8950,10
2007-04-11,09:25:00,13.8900,13.8900,13.8800,13.8800,30
2007-04-11,09:30:00,13.8950,13.8950,13.8900,13.8900,17
2007-04-11,09:35:00,13.8850,13.8850,13.8600,13.8600,19
2007-04-11,09:40:00,13.8650,13.8750,13.8600,13.8700,9
2007-04-11,09:45:00,13.8750,13.8750,13.8650,13.8700,15
2007-04-11,09:50:00,13.8800,13.8800,13.8700,13.8750,4
2007-04-11,09:55:00,13.8700,13.8700,13.8700,13.8700,1
2007-04-11,10:00:00,13.8700,13.8750,13.8650,13.8750,12
2007-04-11,10:05:00,13.8750,13.8800,13.8750,13.8800,5
2007-04-11,10:10:00,13.8800,13.8850,13.8800,13.8850,3
2007-04-11,10:15:00,13.8750,13.8850,13.8750,13.8850,8
2007-04-11,10:20:00,13.8800,13.8800,13.8800,13.8800,1
2007-04-11,10:25:00,13.8900,13.9000,13.8750,13.9000,18
2007-04-11,10:30:00,13.9000,13.9000,13.8950,13.8950,7
2007-04-11,10:40:00,13.8950,13.8950,13.8950,13.8950,2
2007-04-11,10:50:00,13.8850,13.8850,13.8850,13.8850,1
2007-04-11,10:55:00,13.8900,13.8900,13.8900,13.8900,1
2007-04-11,11:00:00,13.8900,13.8900,13.8900,13.8900,1
2007-04-11,11:05:00,13.9000,13.9000,13.9000,13.9000,2
2007-04-11,11:20:00,13.8900,13.8900,13.8900,13.8900,1
2007-04-11,11:25:00,13.8950,13.9000,13.8950,13.9000,9
2007-04-11,11:40:00,13.8850,13.8850,13.8850,13.8850,4
2007-04-11,11:45:00,13.8800,13.8800,13.8800,13.8800,3
2007-04-11,11:50:00,13.8950,13.9050,13.8950,13.9050,11
2007-04-11,11:55:00,13.9050,13.9050,13.9000,13.9050,37
2007-04-11,12:00:00,13.9100,13.9100,13.9100,13.9100,10
2007-04-11,12:05:00,13.9000,13.9000,13.9000,13.9000,8
2007-04-11,12:15:00,13.8950,13.8950,13.8850,13.8850,29
2007-04-11,12:20:00,13.9000,13.9050,13.9000,13.9050,3
2007-04-11,12:25:00,13.8950,13.8950,13.8950,13.8950,2
2007-04-11,12:35:00,13.9150,13.9150,13.9150,13.9150,7
2007-04-11,12:40:00,13.9150,13.9150,13.9100,13.9100,9
2007-04-11,12:45:00,13.9050,13.9050,13.9050,13.9050,17
2007-04-11,12:50:00,13.9000,13.9000,13.8950,13.8950,8
2007-04-11,12:55:00,13.9050,13.9050,13.9050,13.9050,5
2007-04-11,13:00:00,13.9100,13.9150,13.9100,13.9150,21
2007-04-11,13:05:00,13.9200,13.9250,13.9150,13.9250,74
2007-04-11,13:10:00,13.9200,13.9250,13.9200,13.9250,3
2007-04-11,13:15:00,13.9200,13.9250,13.9200,13.9250,6
2007-04-11,13:20:00,13.9250,13.9250,13.9250,13.9250,3
2007-04-11,13:25:00,13.9300,13.9350,13.9300,13.9350,21
2007-04-11,13:30:00,13.9300,13.9300,13.9250,13.9250,2
2007-04-11,13:40:00,13.9250,13.9250,13.9150,13.9150,10
2007-04-11,13:45:00,13.9200,13.9200,13.9100,13.9200,16
2007-04-11,13:50:00,13.9200,13.9250,13.9200,13.9250,2
2007-04-11,13:55:00,13.9150,13.9150,13.9150,13.9150,4
2007-04-11,14:00:00,13.9250,13.9350,13.9250,13.9350,17
2007-04-11,14:10:00,13.9400,13.9500,13.9350,13.9350,21
2007-04-11,14:15:00,13.9350,13.9400,13.9300,13.9400,15
2007-04-11,14:20:00,13.9400,13.9400,13.9400,13.9400,4
2007-04-11,14:25:00,13.9300,13.9300,13.9300,13.9300,4
2007-04-11,14:30:00,13.9400,13.9400,13.9300,13.9300,6
2007-04-11,14:40:00,13.9400,13.9450,13.9350,13.9450,10
2007-04-11,14:45:00,13.9300,13.9350,13.9250,13.9300,17
2007-04-11,14:50:00,13.9300,13.9300,13.9300,13.9300,20
2007-04-11,14:55:00,13.9400,13.9500,13.9350,13.9500,22
2007-04-11,15:00:00,13.9500,13.9500,13.9500,13.9500,1
2007-04-11,15:05:00,13.9450,13.9600,13.9400,13.9600,26
2007-04-11,15:10:00,13.9500,13.9500,13.9500,13.9500,2
2007-04-11,15:20:00,13.9550,13.9600,13.9500,13.9500,24
2007-04-11,15:25:00,13.9500,13.9500,13.9500,13.9500,24
2007-04-11,15:30:00,13.9500,13.9650,13.9450,13.9550,28
2007-04-11,15:35:00,13.9500,13.9500,13.9500,13.9500,6
2007-04-11,15:40:00,13.9500,13.9500,13.9500,13.9500,1
2007-04-11,15:45:00,13.9600,13.9600,13.9600,13.9600,10
2007-04-11,15:50:00,13.9650,13.9650,13.9600,13.9600,27
2007-04-11,15:55:00,13.9600,13.9700,13.9600,13.9650,16
2007-04-11,16:00:00,13.9650,13.9700,13.9650,13.9700,3
2007-04-11,16:05:00,13.9650,13.9650,13.9600,13.9650,3
2007-04-11,16:10:00,13.9700,13.9850,13.9600,13.9850,36
2007-04-11,16:15:00,13.9850,13.9850,13.9750,13.9850,26
2007-04-11,16:20:00,13.9850,13.9900,13.9850,13.9900,87
2007-04-11,16:25:00,13.9850,14.0000,13.9850,13.9850,17
2007-04-11,16:30:00,13.9800,13.9900,13.9800,13.9850,43
2007-04-11,16:35:00,13.9900,13.9950,13.9850,13.9850,34
2007-04-11,16:40:00,13.9800,13.9800,13.9800,13.9800,2
2007-04-11,16:45:00,13.9800,13.9800,13.9800,13.9800,30
2007-04-11,16:50:00,13.9850,13.9850,13.9800,13.9800,3
2007-04-11,16:55:00,13.9800,13.9850,13.9800,13.9850,24
2007-04-11,17:00:00,13.9800,13.9800,13.9800,13.9800,1
2007-04-11,17:05:00,13.9800,13.9850,13.9800,13.9850,2
2007-04-11,17:10:00,13.9850,13.9850,13.9850,13.9850,1
2007-04-11,17:15:00,14.0000,14.0150,14.0000,14.0050,32
2007-04-11,17:20:00,14.0100,14.0100,14.0000,14.0000,14
2007-04-11,17:25:00,14.0100,14.0100,14.0050,14.0050,4
2007-04-11,17:30:00,14.0000,14.0100,13.9950,14.0050,29
2007-04-11,17:35:00,14.0000,14.0050,14.0000,14.0050,13
2007-04-11,17:40:00,13.9950,13.9950,13.9850,13.9850,14
2007-04-11,17:45:00,13.9800,13.9900,13.9800,13.9900,11
2007-04-11,17:55:00,13.9900,13.9900,13.9900,13.9900,23
2007-04-11,18:00:00,13.9850,13.9900,13.9850,13.9900,18
2007-04-11,18:05:00,13.9950,13.9950,13.9900,13.9900,23
2007-04-11,18:10:00,13.9950,13.9950,13.9900,13.9950,3
2007-04-11,18:15:00,13.9900,13.9900,13.9850,13.9850,8
2007-04-11,18:20:00,13.9900,13.9900,13.9900,13.9900,8
2007-04-11,18:25:00,13.9850,13.9850,13.9800,13.9850,9
2007-04-11,18:30:00,13.9700,13.9750,13.9650,13.9700,31
2007-04-11,18:35:00,13.9700,13.9700,13.9700,13.9700,19
2007-04-11,18:40:00,13.9700,13.9750,13.9700,13.9700,6
2007-04-11,18:50:00,13.9750,13.9750,13.9650,13.9650,22
2007-04-11,18:55:00,13.9700,13.9700,13.9700,13.9700,7
2007-04-11,19:00:00,13.9650,13.9650,13.9550,13.9600,28
2007-04-11,19:05:00,13.9650,13.9800,13.9650,13.9750,34
2007-04-11,19:10:00,13.9700,13.9750,13.9700,13.9700,3
2007-04-11,19:15:00,13.9650,13.9700,13.9600,13.9600,25
2007-04-11,19:20:00,13.9600,13.9700,13.9600,13.9700,20
2007-04-11,19:25:00,13.9750,13.9850,13.9700,13.9850,37
2007-04-11,19:30:00,13.9850,13.9850,13.9800,13.9800,14
2007-04-11,19:35:00,13.9900,14.0000,13.9900,13.9900,56
2007-04-11,19:40:00,13.9950,13.9950,13.9800,13.9800,11
2007-04-11,19:45:00,13.9800,14.0000,13.9800,14.0000,28
2007-04-11,19:50:00,14.0050,14.0100,14.0000,14.0000,84
2007-04-11,19:55:00,14.0000,14.0000,13.9950,14.0000,39
2007-04-11,20:00:00,14.0050,14.0100,13.9800,13.9900,134
2007-04-11,20:05:00,13.9900,13.9900,13.9900,13.9900,14
2007-04-11,20:10:00,13.9900,13.9950,13.9900,13.9950,12
2007-04-11,20:15:00,13.9950,14.0050,13.9850,14.0000,16
2007-04-11,20:20:00,13.9850,13.9950,13.9800,13.9800,102
2007-04-11,20:25:00,13.9800,14.0150,13.9750,14.0150,354
2007-04-11,20:30:00,14.0200,14.0200,14.0000,14.0100,113
2007-04-11,20:35:00,14.0100,14.0100,13.9950,14.0050,84
2007-04-11,20:40:00,14.0050,14.0150,14.0000,14.0000,44
2007-04-11,20:45:00,13.9950,14.0100,13.9900,14.0050,51
2007-04-11,20:50:00,14.0100,14.0150,13.9950,14.0100,143
2007-04-11,20:55:00,14.0100,14.0200,14.0050,14.0050,95
2007-04-11,21:00:00,14.0150,14.0150,14.0000,14.0100,165
2007-04-11,21:05:00,14.0050,14.0100,14.0000,14.0050,102
2007-04-11,21:10:00,14.0050,14.0300,14.0050,14.0200,213
2007-04-11,21:15:00,14.0200,14.0250,14.0000,14.0100,108
2007-04-11,21:20:00,14.0150,14.0150,13.9900,13.9900,117
2007-04-11,21:25:00,13.9950,14.0050,13.9950,14.0050,58
2007-04-11,21:30:00,14.0050,14.0050,13.9950,13.9950,78
2007-04-11,21:35:00,14.0000,14.0250,13.9900,14.0100,203
2007-04-11,21:40:00,14.0150,14.0450,14.0100,14.0400,305
2007-04-11,21:45:00,14.0400,14.0650,14.0200,14.0300,590
2007-04-11,21:50:00,14.0300,14.0350,13.9100,13.9750,885
2007-04-11,21:55:00,13.9700,13.9700,13.9100,13.9350,500
2007-04-11,22:00:00,13.9400,13.9450,13.9150,13.9300,326
2007-04-11,22:05:00,13.9300,13.9350,13.8800,13.8850,371
2007-04-11,22:10:00,13.8800,13.9000,13.8400,13.9000,710
2007-04-11,22:15:00,13.9050,13.9250,13.9000,13.9100,421
2007-04-11,22:20:00,13.9100,13.9150,13.8350,13.8650,468
2007-04-11,22:25:00,13.8600,13.8650,13.7600,13.8500,836
2007-04-11,22:30:00,13.8450,13.8950,13.8400,13.8500,581
2007-04-11,22:35:00,13.8600,13.8650,13.8450,13.8600,107
2007-04-11,22:40:00,13.8600,13.8750,13.8550,13.8750,183
2007-04-11,22:45:00,13.8700,13.8750,13.8550,13.8600,75
2007-04-11,22:50:00,13.8700,13.8950,13.8550,13.8850,252
2007-04-11,22:55:00,13.8850,13.8850,13.8250,13.8400,189
2007-04-11,23:00:00,13.8400,13.8400,13.8150,13.8350,117
2007-04-11,23:05:00,13.8400,13.8800,13.8400,13.8650,122
2007-04-11,23:10:00,13.8600,13.8650,13.8550,13.8600,63
2007-04-11,23:15:00,13.8600,13.8600,13.8100,13.8100,169
2007-04-11,23:20:00,13.8100,13.8300,13.7800,13.8050,366
2007-04-11,23:25:00,13.8000,13.8200,13.7800,13.8150,219
2007-04-11,23:30:00,13.8150,13.8200,13.8100,13.8200,104
2007-04-11,23:35:00,13.8200,13.8200,13.7900,13.8150,232
2007-04-11,23:40:00,13.8200,13.8750,13.8200,13.8450,250
2007-04-11,23:45:00,13.8400,13.8550,13.8250,13.8400,110
2007-04-11,23:50:00,13.8450,13.8650,13.8450,13.8500,138
2007-04-11,23:55:00,13.8500,13.8700,13.8500,13.8650,201
2007-04-12,00:00:00,13.8650,13.8700,13.8500,13.8500,90
2007-04-12,00:05:00,13.8500,13.8700,13.8400,13.8550,105
2007-04-12,00:10:00,13.8550,13.8700,13.8400,13.8700,69
2007-04-12,00:15:00,13.8700,13.8700,13.8500,13.8650,62
2007-04-12,00:20:00,13.8600,13.8650,13.8550,13.8600,16
2007-04-12,00:25:00,13.8600,13.8600,13.8600,13.8600,7
2007-04-12,00:30:00,13.8600,13.8700,13.8600,13.8650,22
2007-04-12,00:35:00,13.8650,13.8650,13.8450,13.8450,97
2007-04-12,00:40:00,13.8500,13.8550,13.8350,13.8450,76
2007-04-12,00:45:00,13.8500,13.8550,13.8450,13.8550,40
2007-04-12,00:50:00,13.8550,13.8700,13.8500,13.8550,62
2007-04-12,00:55:00,13.8550,13.8800,13.8550,13.8650,90
2007-04-12,01:00:00,13.8600,13.8750,13.8550,13.8750,115
2007-04-12,01:05:00,13.8700,13.8750,13.8600,13.8600,50
2007-04-12,01:10:00,13.8650,13.8750,13.8600,13.8700,123
2007-04-12,01:15:00,13.8700,13.8850,13.8650,13.8700,70
2007-04-12,01:20:00,13.8750,13.9000,13.8650,13.8800,293
2007-04-12,01:25:00,13.8800,13.8900,13.8700,13.8750,95
2007-04-12,01:30:00,13.8800,13.8850,13.8750,13.8800,40
2007-04-12,01:35:00,13.8850,13.8950,13.8850,13.8950,43
2007-04-12,01:40:00,13.8900,13.8950,13.8900,13.8900,62
2007-04-12,01:45:00,13.8850,13.8850,13.8800,13.8800,8
2007-04-12,01:50:00,13.8800,13.8900,13.8800,13.8850,29
2007-04-12,01:55:00,13.8800,13.8800,13.8700,13.8750,9
2007-04-12,02:00:00,13.8700,13.8800,13.8600,13.8750,36
2007-04-12,02:05:00,13.8650,13.8750,13.8600,13.8600,14
2007-04-12,02:10:00,13.8600,13.8600,13.8350,13.8350,85
2007-04-12,02:15:00,13.8450,13.8500,13.8400,13.8500,18
2007-04-12,02:20:00,13.8500,13.8650,13.8500,13.8650,17
2007-04-12,02:25:00,13.8550,13.8550,13.8500,13.8500,5
2007-04-12,02:30:00,13.8550,13.8600,13.8500,13.8500,8
2007-04-12,02:35:00,13.8500,13.8550,13.8500,13.8500,12
2007-04-12,02:40:00,13.8500,13.8500,13.8450,13.8500,13
2007-04-12,02:45:00,13.8450,13.8450,13.8400,13.8450,5
2007-04-12,02:50:00,13.8450,13.8450,13.8400,13.8450,7
2007-04-12,02:55:00,13.8500,13.8500,13.8500,13.8500,4
2007-04-12,03:00:00,13.8600,13.8600,13.8550,13.8550,15
2007-04-12,03:05:00,13.8550,13.8550,13.8550,13.8550,3
2007-04-12,03:10:00,13.8550,13.8550,13.8500,13.8500,6
2007-04-12,03:15:00,13.8500,13.8500,13.8500,13.8500,1
2007-04-12,03:20:00,13.8500,13.8500,13.8500,13.8500,5
2007-04-12,03:25:00,13.8600,13.8650,13.8550,13.8650,3
2007-04-12,03:30:00,13.8700,13.8700,13.8600,13.8600,3
2007-04-12,03:35:00,13.8700,13.8700,13.8650,13.8650,3
2007-04-12,03:40:00,13.8650,13.8650,13.8650,13.8650,7
2007-04-12,03:45:00,13.8650,13.8650,13.8650,13.8650,5
2007-04-12,03:50:00,13.8750,13.8750,13.8600,13.8700,12
2007-04-12,03:55:00,13.8750,13.8750,13.8700,13.8700,2
2007-04-12,04:00:00,13.8650,13.8750,13.8650,13.8750,3
2007-04-12,04:10:00,13.8800,13.8800,13.8800,13.8800,1
2007-04-12,04:15:00,13.8800,13.8800,13.8800,13.8800,6
2007-04-12,04:35:00,13.8800,13.8800,13.8800,13.8800,1
2007-04-12,04:40:00,13.8800,13.8800,13.8800,13.8800,1
2007-04-12,04:45:00,13.8750,13.8750,13.8750,13.8750,5
2007-04-12,05:10:00,13.8750,13.8750,13.8700,13.8700,2
2007-04-12,06:00:00,13.8850,13.8850,13.8850,13.8850,2
2007-04-12,06:05:00,13.8700,13.8850,13.8700,13.8850,4
2007-04-12,06:10:00,13.8850,13.8850,13.8850,13.8850,2
2007-04-12,06:15:00,13.8800,13.8800,13.8800,13.8800,1
2007-04-12,06:30:00,13.8850,13.8850,13.8850,13.8850,1
2007-04-12,06:40:00,13.8800,13.8800,13.8700,13.8700,9
2007-04-12,06:45:00,13.8700,13.8700,13.8650,13.8650,6
2007-04-12,06:50:00,13.8650,13.8650,13.8650,13.8650,1
2007-04-12,06:55:00,13.8700,13.8700,13.8700,13.8700,1
2007-04-12,07:20:00,13.8850,13.8900,13.8800,13.8850,8
2007-04-12,07:25:00,13.8850,13.8850,13.8850,13.8850,5
2007-04-12,07:30:00,13.8850,13.8850,13.8850,13.8850,7
2007-04-12,07:40:00,13.8850,13.8850,13.8850,13.8850,2
2007-04-12,07:45:00,13.8850,13.8850,13.8850,13.8850,1
2007-04-12,07:50:00,13.8850,13.8850,13.8850,13.8850,1
2007-04-12,07:55:00,13.8900,13.8900,13.8900,13.8900,10
2007-04-12,08:00:00,13.8950,13.9100,13.8850,13.8850,32
2007-04-12,08:05:00,13.8850,13.8850,13.8850,13.8850,6
2007-04-12,08:10:00,13.8900,13.8900,13.8850,13.8850,6
2007-04-12,08:15:00,13.8800,13.8800,13.8750,13.8750,8
2007-04-12,08:20:00,13.8750,13.8750,13.8700,13.8700,6
2007-04-12,08:25:00,13.8750,13.8750,13.8750,13.8750,1
2007-04-12,08:30:00,13.8700,13.8850,13.8600,13.8600,18
2007-04-12,08:35:00,13.8700,13.8750,13.8700,13.8750,4
2007-04-12,08:40:00,13.8650,13.8700,13.8650,13.8700,2
2007-04-12,08:50:00,13.8600,13.8700,13.8600,13.8600,8
2007-04-12,09:00:00,13.8750,13.8850,13.8750,13.8800,6
2007-04-12,09:10:00,13.8800,13.8800,13.8800,13.8800,2
2007-04-12,09:20:00,13.8800,13.8800,13.8800,13.8800,2
2007-04-12,09:25:00,13.8750,13.8750,13.8750,13.8750,1
2007-04-12,09:30:00,13.8750,13.8750,13.8750,13.8750,1
2007-04-12,09:35:00,13.8800,13.8800,13.8800,13.8800,1
2007-04-12,09:40:00,13.8750,13.8850,13.8750,13.8850,10
2007-04-12,09:45:00,13.8900,13.9200,13.8900,13.9100,41
2007-04-12,09:50:00,13.9000,13.9100,13.9000,13.9100,4
2007-04-12,09:55:00,13.9100,13.9150,13.9100,13.9100,25
2007-04-12,10:05:00,13.9100,13.9100,13.9000,13.9000,76
2007-04-12,10:10:00,13.8950,13.8950,13.8800,13.8800,14
2007-04-12,10:15:00,13.8850,13.8950,13.8800,13.8900,39
2007-04-12,10:20:00,13.8900,13.9100,13.8900,13.9000,13
2007-04-12,10:25:00,13.9050,13.9050,13.9050,13.9050,2
2007-04-12,10:30:00,13.9100,13.9150,13.9100,13.9150,2
2007-04-12,10:35:00,13.9150,13.9150,13.9150,13.9150,35
2007-04-12,10:40:00,13.9150,13.9200,13.9100,13.9200,26
2007-04-12,10:50:00,13.9150,13.9150,13.9150,13.9150,1
2007-04-12,10:55:00,13.9200,13.9250,13.9200,13.9250,5
2007-04-12,11:00:00,13.9150,13.9150,13.9150,13.9150,1
2007-04-12,11:15:00,13.9200,13.9200,13.9200,13.9200,1
2007-04-12,11:20:00,13.9200,13.9300,13.9200,13.9300,7
2007-04-12,11:40:00,13.9250,13.9250,13.9200,13.9200,9
2007-04-12,11:50:00,13.9200,13.9200,13.9200,13.9200,1
2007-04-12,11:55:00,13.9200,13.9300,13.9200,13.9300,3
2007-04-12,12:05:00,13.9150,13.9150,13.9150,13.9150,6
2007-04-12,12:30:00,13.9150,13.9200,13.9150,13.9200,3
2007-04-12,12:35:00,13.9200,13.9200,13.9150,13.9150,2
2007-04-12,12:40:00,13.9150,13.9150,13.9150,13.9150,1
2007-04-12,12:50:00,13.9200,13.9200,13.9150,13.9150,9
2007-04-12,12:55:00,13.9150,13.9150,13.9100,13.9100,3
2007-04-12,13:05:00,13.9100,13.9100,13.9100,13.9100,5
2007-04-12,13:15:00,13.9150,13.9150,13.9150,13.9150,4
2007-04-12,13:25:00,13.9200,13.9200,13.9200,13.9200,4
2007-04-12,13:30:00,13.9200,13.9200,13.9200,13.9200,2
2007-04-12,13:35:00,13.9150,13.9150,13.9150,13.9150,1
2007-04-12,13:40:00,13.9150,13.9150,13.9050,13.9150,11
2007-04-12,13:45:00,13.9150,13.9150,13.9150,13.9150,2
2007-04-12,13:50:00,13.9150,13.9150,13.9100,13.9100,8
2007-04-12,14:00:00,13.9250,13.9250,13.9150,13.9150,7
2007-04-12,14:05:00,13.9200,13.9250,13.9200,13.9250,2
2007-04-12,14:10:00,13.9200,13.9350,13.9200,13.9300,35
2007-04-12,14:15:00,13.9350,13.9400,13.9350,13.9400,40
2007-04-12,14:20:00,13.9450,13.9450,13.9350,13.9350,11
2007-04-12,14:25:00,13.9350,13.9500,13.9350,13.9500,22
2007-04-12,14:30:00,13.9350,13.9400,13.9350,13.9350,5
2007-04-12,14:35:00,13.9300,13.9350,13.9300,13.9350,2
2007-04-12,14:40:00,13.9400,13.9450,13.9200,13.9350,51
2007-04-12,14:45:00,13.9350,13.9350,13.9350,13.9350,2
2007-04-12,14:50:00,13.9350,13.9500,13.9350,13.9500,45
2007-04-12,14:55:00,13.9500,13.9500,13.9450,13.9500,20
2007-04-12,15:00:00,13.9500,13.9700,13.9500,13.9500,65
2007-04-12,15:05:00,13.9550,13.9600,13.9500,13.9500,16
2007-04-12,15:10:00,13.9500,13.9500,13.9500,13.9500,2
2007-04-12,15:15:00,13.9550,13.9600,13.9550,13.9600,27
2007-04-12,15:20:00,13.9650,13.9650,13.9650,13.9650,1
2007-04-12,15:25:00,13.9600,13.9600,13.9600,13.9600,12
2007-04-12,15:30:00,13.9550,13.9600,13.9500,13.9600,18
2007-04-12,15:35:00,13.9550,13.9650,13.9450,13.9600,20
2007-04-12,15:40:00,13.9600,13.9650,13.9600,13.9650,30
2007-04-12,15:45:00,13.9600,13.9600,13.9550,13.9550,12
2007-04-12,15:50:00,13.9500,13.9650,13.9500,13.9600,32
2007-04-12,15:55:00,13.9650,13.9650,13.9600,13.9650,19
2007-04-12,16:00:00,13.9700,13.9750,13.9700,13.9700,24
2007-04-12,16:05:00,13.9650,13.9700,13.9650,13.9700,13
2007-04-12,16:10:00,13.9600,13.9700,13.9500,13.9500,32
2007-04-12,16:15:00,13.9500,13.9500,13.9450,13.9450,31
2007-04-12,16:20:00,13.9450,13.9450,13.9400,13.9400,18
2007-04-12,16:25:00,13.9400,13.9400,13.9200,13.9350,16
2007-04-12,16:30:00,13.9400,13.9400,13.9400,13.9400,6
2007-04-12,16:35:00,13.9400,13.9400,13.9400,13.9400,27
2007-04-12,16:40:00,13.9350,13.9350,13.9300,13.9300,4
2007-04-12,16:50:00,13.9400,13.9500,13.9300,13.9300,29
2007-04-12,16:55:00,13.9400,13.9450,13.9400,13.9400,19
2007-04-12,17:00:00,13.9350,13.9500,13.9350,13.9400,30
2007-04-12,17:05:00,13.9400,13.9400,13.9350,13.9350,3
2007-04-12,17:15:00,13.9350,13.9450,13.9300,13.9300,55
2007-04-12,17:20:00,13.9400,13.9400,13.9300,13.9300,22
2007-04-12,17:25:00,13.9300,13.9500,13.9250,13.9250,51
2007-04-12,17:30:00,13.9300,13.9300,13.9200,13.9300,8
2007-04-12,17:35:00,13.9300,13.9300,13.9300,13.9300,1
2007-04-12,17:40:00,13.9250,13.9300,13.9250,13.9300,5
2007-04-12,17:45:00,13.9300,13.9300,13.9300,13.9300,1
2007-04-12,17:50:00,13.9300,13.9300,13.9200,13.9250,8
2007-04-12,17:55:00,13.9200,13.9200,13.8850,13.8850,101
2007-04-12,18:00:00,13.9000,13.9100,13.8950,13.9000,50
2007-04-12,18:05:00,13.9000,13.9000,13.8900,13.8900,19
2007-04-12,18:10:00,13.8850,13.8900,13.8400,13.8500,157
2007-04-12,18:15:00,13.8600,13.8700,13.8500,13.8700,78
2007-04-12,18:20:00,13.8700,13.8750,13.8650,13.8700,18
2007-04-12,18:25:00,13.8750,13.8750,13.8750,13.8750,7
2007-04-12,18:30:00,13.8750,13.8750,13.8750,13.8750,2
2007-04-12,18:35:00,13.8800,13.8800,13.8800,13.8800,8
2007-04-12,18:40:00,13.8800,13.8900,13.8800,13.8900,18
2007-04-12,18:45:00,13.8850,13.8900,13.8850,13.8900,16
2007-04-12,18:50:00,13.8900,13.8900,13.8850,13.8850,17
2007-04-12,18:55:00,13.8850,13.8850,13.8650,13.8700,51
2007-04-12,19:00:00,13.8700,13.8800,13.8550,13.8700,55
2007-04-12,19:05:00,13.8800,13.8850,13.8800,13.8850,21
2007-04-12,19:10:00,13.8850,13.8850,13.8850,13.8850,15
2007-04-12,19:15:00,13.8900,13.8900,13.8750,13.8850,35
2007-04-12,19:20:00,13.8800,13.8900,13.8750,13.8850,26
2007-04-12,19:25:00,13.8850,13.8950,13.8850,13.8950,59
2007-04-12,19:30:00,13.8950,13.8950,13.8850,13.8950,28
2007-04-12,19:35:00,13.8900,13.9000,13.8850,13.9000,34
2007-04-12,19:40:00,13.9050,13.9050,13.9000,13.9050,18
2007-04-12,19:45:00,13.9050,13.9050,13.9000,13.9000,12
2007-04-12,19:50:00,13.9100,13.9100,13.8800,13.8900,37
2007-04-12,19:55:00,13.8900,13.8900,13.8700,13.8800,86
2007-04-12,20:00:00,13.8700,13.8700,13.8400,13.8550,310
2007-04-12,20:05:00,13.8450,13.8800,13.8400,13.8800,69
2007-04-12,20:10:00,13.8800,13.8800,13.8650,13.8650,6
2007-04-12,20:15:00,13.8650,13.8700,13.8600,13.8600,60
2007-04-12,20:20:00,13.8700,13.8800,13.8550,13.8650,139
2007-04-12,20:25:00,13.8650,13.9200,13.8650,13.9200,409
2007-04-12,20:30:00,13.9200,13.9500,13.9200,13.9200,369
2007-04-12,20:35:00,13.9200,13.9500,13.9150,13.9150,243
2007-04-12,20:40:00,13.9150,13.9650,13.9150,13.9300,617
2007-04-12,20:45:00,13.9300,13.9300,13.8750,13.8900,384
2007-04-12,20:50:00,13.8950,13.9000,13.8750,13.8750,187
2007-04-12,20:55:00,13.8800,13.9050,13.8800,13.9050,99
2007-04-12,21:00:00,13.9000,13.9250,13.9000,13.9200,130
2007-04-12,21:05:00,13.9200,13.9250,13.9050,13.9100,84
2007-04-12,21:10:00,13.9100,13.9100,13.8800,13.8950,296
2007-04-12,21:15:00,13.8900,13.8950,13.8550,13.8850,238
2007-04-12,21:20:00,13.8850,13.8900,13.8750,13.8850,39
2007-04-12,21:25:00,13.8850,13.8900,13.8600,13.8800,322
2007-04-12,21:30:00,13.8800,13.8950,13.8800,13.8900,124
2007-04-12,21:35:00,13.8900,13.8950,13.8650,13.8700,251
2007-04-12,21:40:00,13.8700,13.8900,13.8600,13.8800,128
2007-04-12,21:45:00,13.8800,13.9250,13.8800,13.9150,315
2007-04-12,21:50:00,13.9100,13.9250,13.9050,13.9050,298
2007-04-12,21:55:00,13.9050,13.9200,13.9050,13.9150,64
2007-04-12,22:00:00,13.9150,13.9150,13.8950,13.9050,174
2007-04-12,22:05:00,13.9050,13.9200,13.9000,13.9100,41
2007-04-12,22:10:00,13.9100,13.9200,13.9050,13.9150,164
2007-04-12,22:15:00,13.9150,13.9250,13.9000,13.9050,122
2007-04-12,22:20:00,13.9050,13.9150,13.8850,13.8900,110
2007-04-12,22:25:00,13.8850,13.8850,13.8500,13.8750,246
2007-04-12,22:30:00,13.8650,13.8800,13.8500,13.8550,190
2007-04-12,22:35:00,13.8600,13.8800,13.8600,13.8750,82
2007-04-12,22:40:00,13.8800,13.8800,13.8600,13.8750,93
2007-04-12,22:45:00,13.8750,13.8800,13.8650,13.8700,76
2007-04-12,22:50:00,13.8700,13.8750,13.8550,13.8600,86
2007-04-12,22:55:00,13.8600,13.8750,13.8450,13.8500,150
2007-04-12,23:00:00,13.8450,13.8550,13.8100,13.8250,576
2007-04-12,23:05:00,13.8250,13.8400,13.7700,13.7800,576
2007-04-12,23:10:00,13.7800,13.7850,13.6950,13.7400,1442
2007-04-12,23:15:00,13.7500,13.8050,13.7450,13.7850,547
2007-04-12,23:20:00,13.7850,13.8150,13.7800,13.7850,446
2007-04-12,23:25:00,13.7850,13.8100,13.7650,13.8100,222
2007-04-12,23:30:00,13.8050,13.8350,13.7950,13.8250,197
2007-04-12,23:35:00,13.8250,13.8350,13.8150,13.8300,194
2007-04-12,23:40:00,13.8300,13.8350,13.8200,13.8250,76
2007-04-12,23:45:00,13.8250,13.8300,13.8200,13.8200,53
2007-04-12,23:50:00,13.8150,13.8350,13.8150,13.8250,48
2007-04-12,23:55:00,13.8250,13.8250,13.8050,13.8150,79
2007-04-13,00:00:00,13.8150,13.8350,13.7800,13.8300,213
2007-04-13,00:05:00,13.8350,13.8750,13.8300,13.8550,354
2007-04-13,00:10:00,13.8550,13.8750,13.8550,13.8650,137
2007-04-13,00:15:00,13.8700,13.8800,13.8550,13.8550,112
2007-04-13,00:20:00,13.8550,13.8700,13.8550,13.8700,49
2007-04-13,00:25:00,13.8700,13.8900,13.8600,13.8700,173
2007-04-13,00:30:00,13.8700,13.8750,13.8600,13.8650,130
2007-04-13,00:35:00,13.8700,13.8700,13.8600,13.8650,17
2007-04-13,00:40:00,13.8600,13.8650,13.8550,13.8550,58
2007-04-13,00:45:00,13.8550,13.8700,13.8500,13.8550,102
2007-04-13,00:50:00,13.8550,13.8600,13.8500,13.8600,4
2007-04-13,00:55:00,13.8650,13.8650,13.8600,13.8600,59
2007-04-13,01:00:00,13.8550,13.8650,13.8450,13.8550,121
2007-04-13,01:05:00,13.8600,13.8800,13.8550,13.8650,83
2007-04-13,01:10:00,13.8700,13.8700,13.8600,13.8600,62
2007-04-13,01:15:00,13.8650,13.8650,13.8400,13.8500,128
2007-04-13,01:20:00,13.8450,13.8700,13.8400,13.8650,305
2007-04-13,01:25:00,13.8600,13.8700,13.8500,13.8600,100
2007-04-13,01:30:00,13.8500,13.8500,13.8500,13.8500,8
2007-04-13,01:35:00,13.8500,13.8650,13.8500,13.8600,40
2007-04-13,01:40:00,13.8600,13.8650,13.8500,13.8650,43
2007-04-13,01:45:00,13.8700,13.8700,13.8550,13.8550,15
2007-04-13,01:50:00,13.8600,13.8700,13.8550,13.8700,15
2007-04-13,01:55:00,13.8700,13.8750,13.8700,13.8700,17
2007-04-13,02:00:00,13.8650,13.8700,13.8650,13.8700,5
2007-04-13,02:05:00,13.8700,13.8750,13.8700,13.8700,5
2007-04-13,02:10:00,13.8800,13.8800,13.8650,13.8650,8
2007-04-13,02:15:00,13.8700,13.8700,13.8700,13.8700,6
2007-04-13,02:20:00,13.8700,13.8750,13.8700,13.8750,15
2007-04-13,02:25:00,13.8750,13.8850,13.8750,13.8850,25
2007-04-13,02:30:00,13.8850,13.8850,13.8850,13.8850,33
2007-04-13,02:35:00,13.8850,13.9000,13.8850,13.9000,38
2007-04-13,02:40:00,13.9000,13.9200,13.9000,13.9200,136
2007-04-13,02:45:00,13.9100,13.9150,13.9050,13.9150,14
2007-04-13,02:50:00,13.9150,13.9200,13.9150,13.9150,4
2007-04-13,02:55:00,13.9100,13.9150,13.9100,13.9150,16
2007-04-13,03:00:00,13.9200,13.9200,13.9150,13.9200,10
2007-04-13,03:05:00,13.9100,13.9100,13.9050,13.9050,9
2007-04-13,03:10:00,13.9050,13.9050,13.9050,13.9050,1
2007-04-13,03:15:00,13.9000,13.9000,13.8950,13.9000,7
2007-04-13,03:20:00,13.8950,13.8950,13.8950,13.8950,1
2007-04-13,03:25:00,13.8900,13.8900,13.8850,13.8850,2
2007-04-13,03:30:00,13.8950,13.8950,13.8950,13.8950,1
2007-04-13,03:35:00,13.8900,13.8900,13.8850,13.8850,6
2007-04-13,03:45:00,13.8850,13.8900,13.8850,13.8900,2
2007-04-13,03:50:00,13.9050,13.9050,13.9050,13.9050,1
2007-04-13,04:00:00,13.9100,13.9150,13.9050,13.9150,9
2007-04-13,04:05:00,13.9200,13.9200,13.9150,13.9200,9
2007-04-13,04:10:00,13.9250,13.9300,13.9150,13.9150,17
2007-04-13,04:15:00,13.9100,13.9200,13.9100,13.9200,2
2007-04-13,04:20:00,13.9150,13.9150,13.9150,13.9150,12
2007-04-13,04:25:00,13.9100,13.9100,13.9100,13.9100,1
2007-04-13,04:30:00,13.9050,13.9050,13.9050,13.9050,1
2007-04-13,04:35:00,13.9000,13.9000,13.9000,13.9000,3
2007-04-13,04:40:00,13.9000,13.9000,13.9000,13.9000,1
2007-04-13,04:45:00,13.9050,13.9100,13.9000,13.9000,22
2007-04-13,04:50:00,13.9050,13.9100,13.9050,13.9100,8
2007-04-13,05:10:00,13.9050,13.9050,13.8950,13.8950,6
2007-04-13,06:00:00,13.8850,13.8850,13.8850,13.8850,2
2007-04-13,06:05:00,13.8850,13.8850,13.8700,13.8700,5
2007-04-13,06:10:00,13.8750,13.9000,13.8750,13.9000,2
2007-04-13,06:15:00,13.8750,13.8750,13.8750,13.8750,1
2007-04-13,06:20:00,13.8850,13.8850,13.8850,13.8850,1
2007-04-13,06:25:00,13.8950,13.8950,13.8950,13.8950,1
2007-04-13,06:30:00,13.8900,13.8900,13.8900,13.8900,4
2007-04-13,06:35:00,13.8950,13.8950,13.8950,13.8950,2
2007-04-13,06:55:00,13.9000,13.9000,13.9000,13.9000,1
2007-04-13,07:05:00,13.8900,13.9000,13.8900,13.9000,10
2007-04-13,07:15:00,13.8950,13.8950,13.8950,13.8950,1
2007-04-13,07:20:00,13.9000,13.9200,13.9000,13.9200,20
2007-04-13,07:25:00,13.9100,13.9400,13.9050,13.9050,23
2007-04-13,07:30:00,13.9150,13.9350,13.9150,13.9350,2
2007-04-13,07:35:00,13.9100,13.9100,13.9050,13.9100,6
2007-04-13,07:40:00,13.9100,13.9150,13.9050,13.9150,24
2007-04-13,07:50:00,13.9050,13.9050,13.9050,13.9050,5
2007-04-13,07:55:00,13.9000,13.9100,13.9000,13.9100,28
2007-04-13,08:00:00,13.9150,13.9150,13.9150,13.9150,2
2007-04-13,08:05:00,13.9100,13.9150,13.9050,13.9050,7
2007-04-13,08:10:00,13.9100,13.9100,13.9100,13.9100,2
2007-04-13,08:15:00,13.9100,13.9100,13.9050,13.9050,8
2007-04-13,08:20:00,13.9050,13.9100,13.9050,13.9100,11
2007-04-13,08:30:00,13.9100,13.9100,13.9100,13.9100,2
2007-04-13,08:35:00,13.9100,13.9100,13.9050,13.9050,2
2007-04-13,08:45:00,13.9150,13.9150,13.9150,13.9150,13
2007-04-13,08:50:00,13.9150,13.9150,13.9150,13.9150,2
2007-04-13,08:55:00,13.9150,13.9150,13.9150,13.9150,2
2007-04-13,09:10:00,13.9150,13.9150,13.9150,13.9150,1
2007-04-13,09:15:00,13.9100,13.9150,13.9100,13.9150,2
2007-04-13,09:30:00,13.9150,13.9150,13.9150,13.9150,1
2007-04-13,09:40:00,13.9100,13.9100,13.9100,13.9100,2
2007-04-13,09:45:00,13.9150,13.9150,13.9150,13.9150,1
2007-04-13,09:50:00,13.9100,13.9100,13.9100,13.9100,3
2007-04-13,10:05:00,13.9150,13.9150,13.9100,13.9100,3
2007-04-13,10:10:00,13.9100,13.9100,13.9100,13.9100,3
2007-04-13,10:15:00,13.9050,13.9200,13.9050,13.9200,42
2007-04-13,10:20:00,13.9200,13.9300,13.9200,13.9250,17
2007-04-13,10:25:00,13.9250,13.9250,13.9250,13.9250,1
2007-04-13,10:40:00,13.9200,13.9200,13.9150,13.9150,20
2007-04-13,10:50:00,13.9200,13.9200,13.9150,13.9150,2
2007-04-13,10:55:00,13.9200,13.9200,13.9200,13.9200,3
2007-04-13,11:15:00,13.9200,13.9200,13.9200,13.9200,2
2007-04-13,11:25:00,13.9200,13.9200,13.9200,13.9200,2
2007-04-13,12:15:00,13.9100,13.9200,13.9050,13.9050,5
2007-04-13,12:20:00,13.9000,13.9150,13.9000,13.9050,7
2007-04-13,12:30:00,13.9000,13.9000,13.8900,13.9000,3
2007-04-13,12:40:00,13.9000,13.9000,13.8950,13.9000,11
2007-04-13,12:45:00,13.9000,13.9000,13.9000,13.9000,2
2007-04-13,12:50:00,13.9000,13.9000,13.9000,13.9000,1
2007-04-13,12:55:00,13.9000,13.9000,13.8950,13.8950,5
2007-04-13,13:00:00,13.9000,13.9000,13.8950,13.8950,19
2007-04-13,13:05:00,13.9000,13.9100,13.9000,13.9100,9
2007-04-13,13:10:00,13.9100,13.9100,13.9050,13.9050,5
2007-04-13,13:15:00,13.9100,13.9150,13.9100,13.9150,9
2007-04-13,13:20:00,13.9100,13.9100,13.9100,13.9100,3
2007-04-13,13:30:00,13.9150,13.9150,13.9100,13.9100,3
2007-04-13,13:40:00,13.9050,13.9050,13.9050,13.9050,1
2007-04-13,13:45:00,13.9050,13.9100,13.9050,13.9050,8
2007-04-13,13:50:00,13.9050,13.9100,13.9050,13.9100,7
2007-04-13,13:55:00,13.9050,13.9050,13.9050,13.9050,1
2007-04-13,14:00:00,13.9050,13.9050,13.9050,13.9050,3
2007-04-13,14:10:00,13.9050,13.9100,13.9050,13.9050,9
2007-04-13,14:15:00,13.9100,13.9150,13.9050,13.9050,15
2007-04-13,14:20:00,13.9050,13.9050,13.9050,13.9050,4
2007-04-13,14:30:00,13.9100,13.9150,13.9100,13.9150,43
2007-04-13,14:35:00,13.9150,13.9150,13.9100,13.9100,3
2007-04-13,14:40:00,13.9200,13.9250,13.9150,13.9150,28
2007-04-13,14:45:00,13.9200,13.9200,13.9200,13.9200,2
2007-04-13,14:50:00,13.9100,13.9100,13.9100,13.9100,3
2007-04-13,14:55:00,13.9150,13.9150,13.9150,13.9150,5
2007-04-13,15:00:00,13.9200,13.9200,13.9200,13.9200,11
2007-04-13,15:05:00,13.9200,13.9200,13.9200,13.9200,1
2007-04-13,15:10:00,13.9200,13.9200,13.9200,13.9200,5
2007-04-13,15:15:00,13.9200,13.9200,13.9200,13.9200,2
2007-04-13,15:20:00,13.9250,13.9250,13.9250,13.9250,6
2007-04-13,15:25:00,13.9250,13.9300,13.9200,13.9300,22
2007-04-13,15:30:00,13.9250,13.9250,13.9250,13.9250,11
2007-04-13,15:50:00,13.9100,13.9200,13.9100,13.9150,15
2007-04-13,16:00:00,13.9200,13.9200,13.9200,13.9200,6
2007-04-13,16:05:00,13.9100,13.9100,13.9100,13.9100,1
2007-04-13,16:10:00,13.9150,13.9150,13.9150,13.9150,2
2007-04-13,16:25:00,13.9050,13.9200,13.9050,13.9200,4
2007-04-13,16:30:00,13.9050,13.9150,13.9050,13.9100,5
2007-04-13,16:35:00,13.9150,13.9200,13.9050,13.9150,13
2007-04-13,16:40:00,13.9150,13.9150,13.9150,13.9150,10
2007-04-13,16:45:00,13.9150,13.9150,13.9050,13.9050,7
2007-04-13,16:55:00,13.9000,13.9000,13.8950,13.9000,18
2007-04-13,17:00:00,13.8950,13.8950,13.8700,13.8800,38
2007-04-13,17:05:00,13.8800,13.8850,13.8800,13.8800,6
2007-04-13,17:10:00,13.8850,13.8850,13.8850,13.8850,3
2007-04-13,17:15:00,13.8750,13.8750,13.8700,13.8700,17
2007-04-13,17:20:00,13.8700,13.8700,13.8700,13.8700,2
2007-04-13,17:25:00,13.8700,13.8750,13.8700,13.8750,19
2007-04-13,17:30:00,13.8900,13.8900,13.8750,13.8750,5
2007-04-13,17:35:00,13.8850,13.8900,13.8850,13.8900,2
2007-04-13,17:40:00,13.8850,13.8850,13.8850,13.8850,1
2007-04-13,17:45:00,13.8800,13.8800,13.8700,13.8750,10
2007-04-13,17:50:00,13.8800,13.8850,13.8800,13.8850,2
2007-04-13,17:55:00,13.8850,13.8900,13.8850,13.8900,2
2007-04-13,18:00:00,13.8900,13.8900,13.8850,13.8900,36
2007-04-13,18:05:00,13.8900,13.8900,13.8900,13.8900,1
2007-04-13,18:10:00,13.8900,13.8900,13.8900,13.8900,2
2007-04-13,18:15:00,13.8800,13.8850,13.8750,13.8850,16
2007-04-13,18:20:00,13.8850,13.8900,13.8850,13.8900,10
2007-04-13,18:25:00,13.8850,13.9000,13.8850,13.9000,15
2007-04-13,18:30:00,13.9000,13.9150,13.9000,13.9150,63
2007-04-13,18:35:00,13.9150,13.9150,13.9100,13.9100,51
2007-04-13,18:40:00,13.9150,13.9200,13.9150,13.9150,22
2007-04-13,18:45:00,13.9200,13.9200,13.9150,13.9150,23
2007-04-13,18:50:00,13.9150,13.9150,13.9100,13.9100,38
2007-04-13,18:55:00,13.9100,13.9100,13.8900,13.8900,19
2007-04-13,19:00:00,13.8950,13.9000,13.8900,13.9000,46
2007-04-13,19:05:00,13.9050,13.9150,13.9050,13.9150,10
2007-04-13,19:10:00,13.9200,13.9300,13.9200,13.9200,24
2007-04-13,19:15:00,13.9300,13.9350,13.9300,13.9350,18
2007-04-13,19:20:00,13.9400,13.9700,13.9400,13.9550,117
2007-04-13,19:25:00,13.9550,13.9700,13.9550,13.9550,70
2007-04-13,19:30:00,13.9600,13.9600,13.9450,13.9450,43
2007-04-13,19:35:00,13.9500,13.9600,13.9500,13.9600,15
2007-04-13,19:40:00,13.9650,13.9800,13.9600,13.9700,37
2007-04-13,19:45:00,13.9700,13.9800,13.9700,13.9800,59
2007-04-13,19:50:00,13.9750,13.9800,13.9700,13.9700,7
2007-04-13,19:55:00,13.9750,13.9850,13.9700,13.9700,47
2007-04-13,20:00:00,13.9700,13.9700,13.9700,13.9700,12
2007-04-13,20:05:00,13.9650,13.9700,13.9600,13.9600,23
2007-04-13,20:10:00,13.9700,13.9750,13.9600,13.9750,19
2007-04-13,20:15:00,13.9700,13.9850,13.9650,13.9850,30
2007-04-13,20:20:00,13.9850,14.0250,13.9850,14.0200,283
2007-04-13,20:25:00,14.0200,14.1400,14.0100,14.0900,1180
2007-04-13,20:30:00,14.0800,14.1100,14.0650,14.1000,457
2007-04-13,20:35:00,14.1050,14.1700,14.0500,14.0550,581
2007-04-13,20:40:00,14.0500,14.0850,14.0500,14.0700,263
2007-04-13,20:45:00,14.0700,14.0850,14.0550,14.0800,210
2007-04-13,20:50:00,14.0750,14.1350,14.0700,14.1250,432
2007-04-13,20:55:00,14.1250,14.1350,14.1150,14.1250,186
2007-04-13,21:00:00,14.1200,14.1250,14.0900,14.0900,155
2007-04-13,21:05:00,14.0850,14.0900,14.0800,14.0850,126
2007-04-13,21:10:00,14.0850,14.0900,14.0700,14.0900,139
2007-04-13,21:15:00,14.0900,14.1100,14.0900,14.1000,152
2007-04-13,21:20:00,14.1000,14.1100,14.0950,14.1050,97
2007-04-13,21:25:00,14.1050,14.1150,14.0950,14.1100,116
2007-04-13,21:30:00,14.1150,14.1200,14.1000,14.1000,120
2007-04-13,21:35:00,14.1000,14.1000,14.0800,14.0850,233
2007-04-13,21:40:00,14.0900,14.0950,14.0650,14.0850,193
2007-04-13,21:45:00,14.0850,14.1150,14.0800,14.1150,119
2007-04-13,21:50:00,14.1150,14.1200,14.1000,14.1150,141
2007-04-13,21:55:00,14.1100,14.1150,14.1000,14.1150,76
2007-04-13,22:00:00,14.1150,14.1400,14.0950,14.1300,371
2007-04-13,22:05:00,14.1250,14.1400,14.1100,14.1200,175
2007-04-13,22:10:00,14.1200,14.1450,14.0900,14.1000,220
2007-04-13,22:15:00,14.1000,14.1050,14.0900,14.0950,127
2007-04-13,22:20:00,14.0950,14.1000,14.0850,14.0900,64
2007-04-13,22:25:00,14.0900,14.0950,14.0850,14.0850,67
2007-04-13,22:30:00,14.0850,14.0900,14.0800,14.0900,85
2007-04-13,22:35:00,14.0900,14.1000,14.0700,14.0700,145
2007-04-13,22:40:00,14.0650,14.0650,14.0300,14.0550,323
2007-04-13,22:45:00,14.0550,14.0550,14.0350,14.0350,126
2007-04-13,22:50:00,14.0350,14.0550,14.0350,14.0400,94
2007-04-13,22:55:00,14.0350,14.0400,14.0000,14.0050,275
2007-04-13,23:00:00,14.0100,14.0600,14.0050,14.0400,162
2007-04-13,23:05:00,14.0500,14.0600,14.0400,14.0400,64
2007-04-13,23:10:00,14.0400,14.0450,14.0100,14.0150,261
2007-04-13,23:15:00,14.0200,14.0500,14.0100,14.0200,289
2007-04-13,23:20:00,14.0150,14.0600,14.0150,14.0500,122
2007-04-13,23:25:00,14.0550,14.0650,14.0400,14.0600,81
2007-04-13,23:30:00,14.0600,14.0850,14.0600,14.0650,87
2007-04-13,23:35:00,14.0700,14.0800,14.0550,14.0600,44
2007-04-13,23:40:00,14.0600,14.0850,14.0600,14.0750,117
2007-04-13,23:45:00,14.0750,14.1150,14.0700,14.1150,302
2007-04-13,23:50:00,14.1150,14.1200,14.1000,14.1050,215
2007-04-13,23:55:00,14.1050,14.1450,14.0950,14.1250,254
2007-04-14,00:00:00,14.1300,14.1550,14.1250,14.1500,411
2007-04-14,00:05:00,14.1500,14.1500,14.1200,14.1250,155
2007-04-14,00:10:00,14.1300,14.1300,14.1100,14.1150,190
2007-04-14,00:15:00,14.1150,14.1200,14.1100,14.1100,85
2007-04-14,00:20:00,14.1150,14.1200,14.1050,14.1100,70
2007-04-14,00:25:00,14.1150,14.1150,14.1000,14.1150,128
2007-04-14,00:30:00,14.1200,14.1250,14.1000,14.1050,236
2007-04-14,00:35:00,14.1050,14.1100,14.1000,14.1000,7
2007-04-14,00:40:00,14.1000,14.1000,14.0950,14.1000,30
2007-04-14,00:45:00,14.0950,14.1050,14.0750,14.0800,116
2007-04-14,00:50:00,14.0800,14.0850,14.0500,14.0750,270
2007-04-14,00:55:00,14.0700,14.0900,14.0650,14.0850,45
2007-04-14,01:00:00,14.0900,14.0900,14.0700,14.0750,48
2007-04-14,01:05:00,14.0800,14.0800,14.0650,14.0750,52
2007-04-14,01:10:00,14.0750,14.0750,14.0600,14.0650,76
2007-04-14,01:15:00,14.0600,14.0800,14.0550,14.0800,52
2007-04-14,01:20:00,14.0750,14.0950,14.0750,14.0850,313
2007-04-14,01:25:00,14.0850,14.1050,14.0750,14.0950,120
2007-04-14,01:30:00,14.0850,14.0850,14.0750,14.0850,110
2007-04-14,01:35:00,14.0900,14.0900,14.0700,14.0700,40
2007-04-14,01:40:00,14.0750,14.0850,14.0750,14.0850,16
2007-04-14,01:45:00,14.0900,14.0900,14.0850,14.0850,5
2007-04-14,01:50:00,14.0900,14.1000,14.0900,14.1000,36
2007-04-14,01:55:00,14.1000,14.1000,14.0950,14.0950,14
2007-04-14,02:00:00,14.1000,14.1100,14.1000,14.1050,28
2007-04-14,02:05:00,14.1050,14.1050,14.0950,14.1000,13
2007-04-14,02:10:00,14.0950,14.1000,14.0800,14.0850,54
2007-04-14,02:15:00,14.0900,14.0900,14.0800,14.0850,6
2007-04-14,02:20:00,14.0800,14.0900,14.0750,14.0900,9
2007-04-14,02:25:00,14.0800,14.0850,14.0750,14.0800,7
2007-04-14,02:30:00,14.0750,14.0850,14.0750,14.0750,22
2007-04-14,02:35:00,14.0750,14.0800,14.0750,14.0800,5
2007-04-14,02:55:00,14.0850,14.0850,14.0850,14.0850,3
2007-04-14,03:00:00,14.0900,14.0900,14.0900,14.0900,4
2007-04-14,03:05:00,14.0950,14.1050,14.0950,14.1000,22
2007-04-14,03:10:00,14.1000,14.1000,14.0950,14.0950,9
2007-04-14,03:15:00,14.0950,14.0950,14.0850,14.0850,4
2007-04-14,03:20:00,14.0800,14.0900,14.0800,14.0900,9
2007-04-14,03:25:00,14.0900,14.0900,14.0850,14.0850,4
2007-04-14,03:30:00,14.0850,14.0850,14.0850,14.0850,2
2007-04-14,03:40:00,14.0800,14.0800,14.0800,14.0800,7
2007-04-14,03:45:00,14.0750,14.0750,14.0700,14.0700,3
2007-04-14,03:55:00,14.0800,14.0800,14.0700,14.0750,9
2007-04-14,04:00:00,14.0800,14.0800,14.0800,14.0800,1
2007-04-14,04:05:00,14.0750,14.0750,14.0750,14.0750,3
2007-04-14,04:10:00,14.0750,14.0800,14.0750,14.0800,2
2007-04-14,04:15:00,14.0750,14.0750,14.0700,14.0700,5
2007-04-14,04:20:00,14.0750,14.0800,14.0750,14.0800,4
2007-04-14,04:30:00,14.0800,14.0800,14.0800,14.0800,5
2007-04-14,04:35:00,14.0900,14.0900,14.0900,14.0900,6
2007-04-14,04:55:00,14.0900,14.0900,14.0900,14.0900,16
2007-04-14,05:00:00,14.0950,14.0950,14.0950,14.0950,1
2007-04-14,05:05:00,14.0950,14.1000,14.0950,14.1000,5
2007-04-14,05:10:00,14.1000,14.1000,14.1000,14.1000,4
2007-04-16,06:00:00,14.0900,14.1350,14.0900,14.1350,57
2007-04-16,06:05:00,14.1350,14.1400,14.1350,14.1350,13
2007-04-16,06:10:00,14.1300,14.1350,14.1300,14.1300,6
2007-04-16,06:15:00,14.1300,14.1300,14.1300,14.1300,2
2007-04-16,06:20:00,14.1300,14.1600,14.1300,14.1500,60
2007-04-16,06:25:00,14.1500,14.1500,14.1500,14.1500,15
2007-04-16,06:30:00,14.1450,14.1450,14.1350,14.1350,6
2007-04-16,06:35:00,14.1300,14.1300,14.1300,14.1300,3
2007-04-16,06:40:00,14.1350,14.1350,14.1350,14.1350,2
2007-04-16,06:50:00,14.1400,14.1500,14.1400,14.1500,6
2007-04-16,06:55:00,14.1350,14.1350,14.1350,14.1350,1
2007-04-16,07:00:00,14.1350,14.1350,14.1350,14.1350,2
2007-04-16,07:05:00,14.1350,14.1400,14.1350,14.1400,4
2007-04-16,07:10:00,14.1450,14.1500,14.1450,14.1500,3
2007-04-16,07:15:00,14.1350,14.1350,14.1200,14.1250,6
2007-04-16,07:20:00,14.1250,14.1350,14.1250,14.1350,2
2007-04-16,07:25:00,14.1250,14.1250,14.1000,14.1000,29
2007-04-16,07:30:00,14.0900,14.1050,14.0900,14.1050,8
2007-04-16,07:35:00,14.1050,14.1050,14.0900,14.0900,4
2007-04-16,07:40:00,14.0850,14.0850,14.0800,14.0800,2
2007-04-16,07:45:00,14.0800,14.0850,14.0800,14.0850,16
2007-04-16,07:50:00,14.0850,14.1150,14.0800,14.1150,10
2007-04-16,07:55:00,14.1000,14.1000,14.0850,14.0850,6
2007-04-16,08:05:00,14.0900,14.0900,14.0850,14.0850,12
2007-04-16,08:10:00,14.0850,14.0850,14.0750,14.0850,15
2007-04-16,08:15:00,14.0700,14.0700,14.0550,14.0550,46
2007-04-16,08:20:00,14.0550,14.0600,14.0450,14.0600,22
2007-04-16,08:25:00,14.0600,14.0650,14.0600,14.0650,10
2007-04-16,08:30:00,14.0700,14.0700,14.0700,14.0700,14
2007-04-16,08:50:00,14.0700,14.0700,14.0700,14.0700,1
2007-04-16,08:55:00,14.0650,14.0750,14.0650,14.0750,2
2007-04-16,09:00:00,14.0850,14.0900,14.0800,14.0900,6
2007-04-16,09:10:00,14.0900,14.0900,14.0900,14.0900,5
2007-04-16,09:15:00,14.0950,14.0950,14.0800,14.0800,12
2007-04-16,09:25:00,14.0800,14.0800,14.0800,14.0800,10
2007-04-16,09:30:00,14.0800,14.1000,14.0800,14.1000,35
2007-04-16,09:35:00,14.1000,14.1000,14.1000,14.1000,3
2007-04-16,09:40:00,14.1000,14.1000,14.1000,14.1000,4
2007-04-16,09:45:00,14.1050,14.1050,14.1050,14.1050,1
2007-04-16,09:50:00,14.1100,14.1100,14.0950,14.1050,3
2007-04-16,10:00:00,14.1100,14.1100,14.1100,14.1100,1
2007-04-16,10:15:00,14.1100,14.1100,14.1100,14.1100,5
2007-04-16,10:20:00,14.1150,14.1150,14.1150,14.1150,1
2007-04-16,10:25:00,14.1200,14.1200,14.1200,14.1200,4
2007-04-16,10:30:00,14.1200,14.1200,14.1150,14.1150,25
2007-04-16,10:35:00,14.1100,14.1100,14.0850,14.0950,29
2007-04-16,10:50:00,14.1000,14.1000,14.0950,14.0950,3
2007-04-16,10:55:00,14.1000,14.1000,14.1000,14.1000,1
2007-04-16,11:00:00,14.0950,14.1000,14.0950,14.1000,6
2007-04-16,11:05:00,14.1050,14.1050,14.1050,14.1050,1
2007-04-16,11:15:00,14.1100,14.1150,14.1100,14.1150,3
2007-04-16,11:25:00,14.1150,14.1150,14.1150,14.1150,2
2007-04-16,11:30:00,14.1200,14.1200,14.1200,14.1200,6
2007-04-16,11:40:00,14.1250,14.1400,14.1250,14.1250,16
2007-04-16,11:45:00,14.1350,14.1350,14.1200,14.1350,9
2007-04-16,11:50:00,14.1300,14.1300,14.1300,14.1300,1
2007-04-16,11:55:00,14.1300,14.1350,14.1300,14.1350,4
2007-04-16,12:00:00,14.1250,14.1250,14.1250,14.1250,2
2007-04-16,12:15:00,14.1300,14.1300,14.1250,14.1250,4
2007-04-16,12:20:00,14.1250,14.1350,14.1250,14.1350,8
2007-04-16,12:25:00,14.1400,14.1450,14.1400,14.1450,6
2007-04-16,12:30:00,14.1450,14.1450,14.1450,14.1450,8
2007-04-16,12:35:00,14.1450,14.1450,14.1450,14.1450,4
2007-04-16,12:40:00,14.1450,14.1450,14.1450,14.1450,1
2007-04-16,12:45:00,14.1400,14.1400,14.1350,14.1350,5
2007-04-16,12:50:00,14.1400,14.1450,14.1400,14.1450,8
2007-04-16,12:55:00,14.1450,14.1450,14.1450,14.1450,1
2007-04-16,13:00:00,14.1450,14.1450,14.1450,14.1450,3
2007-04-16,13:05:00,14.1450,14.1450,14.1450,14.1450,3
2007-04-16,13:10:00,14.1400,14.1400,14.1400,14.1400,2
2007-04-16,13:15:00,14.1450,14.1450,14.1400,14.1400,4
2007-04-16,13:20:00,14.1350,14.1350,14.1350,14.1350,6
2007-04-16,13:25:00,14.1350,14.1350,14.1100,14.1150,36
2007-04-16,13:30:00,14.1150,14.1200,14.1150,14.1150,14
2007-04-16,13:35:00,14.1200,14.1200,14.1150,14.1200,38
2007-04-16,13:40:00,14.1200,14.1200,14.1200,14.1200,8
2007-04-16,13:45:00,14.1200,14.1200,14.1200,14.1200,4
2007-04-16,13:50:00,14.1200,14.1200,14.1200,14.1200,9
2007-04-16,13:55:00,14.1200,14.1250,14.1200,14.1250,4
2007-04-16,14:00:00,14.1250,14.1250,14.1250,14.1250,1
2007-04-16,14:05:00,14.1300,14.1300,14.1250,14.1250,5
2007-04-16,14:10:00,14.1250,14.1250,14.1150,14.1150,40
2007-04-16,14:15:00,14.1200,14.1200,14.1200,14.1200,1
2007-04-16,14:20:00,14.1200,14.1200,14.1200,14.1200,1
2007-04-16,14:25:00,14.1200,14.1300,14.1200,14.1300,13
2007-04-16,14:30:00,14.1200,14.1200,14.1200,14.1200,1
2007-04-16,14:35:00,14.1300,14.1300,14.1100,14.1200,7
2007-04-16,14:40:00,14.1150,14.1150,14.1100,14.1100,4
2007-04-16,14:45:00,14.1150,14.1200,14.1150,14.1150,16
2007-04-16,14:50:00,14.1100,14.1100,14.1050,14.1100,16
2007-04-16,14:55:00,14.1100,14.1100,14.1100,14.1100,6
2007-04-16,15:00:00,14.1100,14.1100,14.0800,14.0850,56
2007-04-16,15:05:00,14.0950,14.1000,14.0900,14.1000,14
2007-04-16,15:10:00,14.1050,14.1050,14.1050,14.1050,4
2007-04-16,15:15:00,14.1100,14.1100,14.1050,14.1100,14
2007-04-16,15:20:00,14.1100,14.1150,14.1100,14.1100,13
2007-04-16,15:25:00,14.1150,14.1150,14.1150,14.1150,5
2007-04-16,15:30:00,14.1150,14.1250,14.1150,14.1150,30
2007-04-16,15:35:00,14.1100,14.1100,14.1100,14.1100,1
2007-04-16,15:40:00,14.1250,14.1300,14.1250,14.1300,35
2007-04-16,15:45:00,14.1300,14.1500,14.1300,14.1300,25
2007-04-16,15:50:00,14.1300,14.1300,14.1250,14.1250,14
2007-04-16,15:55:00,14.1250,14.1300,14.1200,14.1200,17
2007-04-16,16:00:00,14.1200,14.1200,14.1100,14.1100,61
2007-04-16,16:05:00,14.1200,14.1200,14.1100,14.1100,8
2007-04-16,16:10:00,14.1150,14.1250,14.1100,14.1100,26
2007-04-16,16:15:00,14.1100,14.1150,14.1050,14.1050,24
2007-04-16,16:20:00,14.1100,14.1200,14.1100,14.1200,15
2007-04-16,16:25:00,14.1150,14.1150,14.1100,14.1100,7
2007-04-16,16:30:00,14.1100,14.1250,14.1050,14.1050,38
2007-04-16,16:35:00,14.1100,14.1100,14.1000,14.1050,27
2007-04-16,16:40:00,14.1050,14.1100,14.1050,14.1100,5
2007-04-16,16:45:00,14.1050,14.1050,14.1000,14.1000,4
2007-04-16,16:50:00,14.1000,14.1000,14.0900,14.0900,37
2007-04-16,16:55:00,14.0900,14.0950,14.0850,14.0850,46
2007-04-16,17:00:00,14.0900,14.0900,14.0850,14.0900,13
2007-04-16,17:05:00,14.0900,14.0900,14.0550,14.0650,78
2007-04-16,17:10:00,14.0650,14.0700,14.0500,14.0700,76
2007-04-16,17:15:00,14.0700,14.0850,14.0650,14.0650,24
2007-04-16,17:20:00,14.0650,14.0700,14.0600,14.0600,10
2007-04-16,17:25:00,14.0650,14.0750,14.0650,14.0750,28
2007-04-16,17:30:00,14.0750,14.0950,14.0750,14.0950,17
2007-04-16,17:35:00,14.0900,14.0900,14.0850,14.0850,7
2007-04-16,17:40:00,14.0850,14.0900,14.0850,14.0900,4
2007-04-16,17:45:00,14.0950,14.1000,14.0950,14.1000,15
2007-04-16,17:50:00,14.1050,14.1100,14.1050,14.1050,12
2007-04-16,17:55:00,14.1050,14.1150,14.1000,14.1000,44
2007-04-16,18:00:00,14.1000,14.1050,14.1000,14.1050,15
2007-04-16,18:05:00,14.1000,14.1000,14.1000,14.1000,4
2007-04-16,18:10:00,14.1000,14.1100,14.1000,14.1050,6
2007-04-16,18:15:00,14.1000,14.1000,14.1000,14.1000,12
2007-04-16,18:20:00,14.1000,14.1050,14.1000,14.1050,5
2007-04-16,18:25:00,14.1100,14.1150,14.1100,14.1150,17
2007-04-16,18:30:00,14.1100,14.1150,14.1100,14.1150,19
2007-04-16,18:35:00,14.1150,14.1200,14.1150,14.1200,6
2007-04-16,18:40:00,14.1200,14.1300,14.1150,14.1300,15
2007-04-16,18:45:00,14.1200,14.1200,14.1150,14.1150,2
2007-04-16,18:50:00,14.1200,14.1200,14.1200,14.1200,2
2007-04-16,19:00:00,14.1100,14.1150,14.1050,14.1050,18
2007-04-16,19:05:00,14.1000,14.1100,14.0950,14.1100,21
2007-04-16,19:10:00,14.1100,14.1250,14.1100,14.1250,32
2007-04-16,19:15:00,14.1250,14.1250,14.1200,14.1250,14
2007-04-16,19:20:00,14.1200,14.1200,14.1200,14.1200,5
2007-04-16,19:25:00,14.1150,14.1150,14.1100,14.1100,13
2007-04-16,19:30:00,14.1100,14.1100,14.1100,14.1100,12
2007-04-16,19:35:00,14.1150,14.1200,14.1150,14.1200,32
2007-04-16,19:40:00,14.1200,14.1250,14.1200,14.1250,10
2007-04-16,19:45:00,14.1250,14.1350,14.1250,14.1350,9
2007-04-16,19:50:00,14.1350,14.1400,14.1250,14.1250,53
2007-04-16,19:55:00,14.1300,14.1350,14.1250,14.1300,9
2007-04-16,20:00:00,14.1300,14.1350,14.1300,14.1350,11
2007-04-16,20:05:00,14.1350,14.1400,14.1300,14.1350,22
2007-04-16,20:10:00,14.1350,14.1450,14.1300,14.1300,29
2007-04-16,20:15:00,14.1300,14.1350,14.1200,14.1200,68
2007-04-16,20:20:00,14.1200,14.1250,14.1100,14.1200,69
2007-04-16,20:25:00,14.1150,14.1250,14.0800,14.0950,311
2007-04-16,20:30:00,14.1000,14.1350,14.0950,14.1200,170
2007-04-16,20:35:00,14.1200,14.1200,14.0800,14.0950,197
2007-04-16,20:40:00,14.0950,14.1100,14.0800,14.0950,169
2007-04-16,20:45:00,14.1000,14.1050,14.0950,14.1050,42
2007-04-16,20:50:00,14.1050,14.1150,14.0800,14.1150,110
2007-04-16,20:55:00,14.1150,14.1150,14.0850,14.1100,97
2007-04-16,21:00:00,14.1100,14.1150,14.1000,14.1050,77
2007-04-16,21:05:00,14.1050,14.1050,14.0950,14.0950,48
2007-04-16,21:10:00,14.1000,14.1000,14.0300,14.0600,331
2007-04-16,21:15:00,14.0600,14.0800,14.0400,14.0400,166
2007-04-16,21:20:00,14.0500,14.0600,14.0400,14.0500,112
2007-04-16,21:25:00,14.0550,14.0550,14.0250,14.0450,149
2007-04-16,21:30:00,14.0450,14.0500,14.0200,14.0500,164
2007-04-16,21:35:00,14.0500,14.0550,14.0250,14.0300,156
2007-04-16,21:40:00,14.0300,14.0500,14.0200,14.0500,154
2007-04-16,21:45:00,14.0500,14.0600,14.0300,14.0350,120
2007-04-16,21:50:00,14.0350,14.0400,14.0050,14.0100,175
2007-04-16,21:55:00,14.0100,14.0150,13.9650,13.9950,582
2007-04-16,22:00:00,13.9950,14.0100,13.9850,14.0000,242
2007-04-16,22:05:00,14.0000,14.0050,13.9850,13.9950,165
2007-04-16,22:10:00,14.0000,14.0050,13.9900,13.9950,140
2007-04-16,22:15:00,13.9900,14.0000,13.9900,13.9950,99
2007-04-16,22:20:00,13.9950,14.0000,13.9950,14.0000,68
2007-04-16,22:25:00,14.0000,14.0050,13.9950,14.0000,83
2007-04-16,22:30:00,14.0000,14.0000,13.9750,13.9800,146
2007-04-16,22:35:00,13.9800,13.9800,13.9650,13.9750,102
2007-04-16,22:40:00,13.9700,13.9900,13.9700,13.9800,122
2007-04-16,22:45:00,13.9800,13.9950,13.9600,13.9700,130
2007-04-16,22:50:00,13.9700,13.9800,13.8400,13.8600,950
2007-04-16,22:55:00,13.8600,13.8950,13.8350,13.8900,508
2007-04-16,23:00:00,13.8900,13.8900,13.8450,13.8750,357
2007-04-16,23:05:00,13.8700,13.9400,13.8700,13.9250,470
2007-04-16,23:10:00,13.9250,13.9500,13.9150,13.9250,458
2007-04-16,23:15:00,13.9200,13.9350,13.9150,13.9200,123
2007-04-16,23:20:00,13.9200,13.9400,13.9200,13.9300,149
2007-04-16,23:25:00,13.9300,13.9300,13.9100,13.9200,102
2007-04-16,23:30:00,13.9150,13.9300,13.9150,13.9200,127
2007-04-16,23:35:00,13.9150,13.9200,13.9100,13.9200,61
2007-04-16,23:40:00,13.9200,13.9250,13.9050,13.9250,70
2007-04-16,23:45:00,13.9200,13.9300,13.9200,13.9200,23
2007-04-16,23:50:00,13.9150,13.9200,13.9100,13.9100,84
2007-04-16,23:55:00,13.9150,13.9200,13.9100,13.9100,65
2007-04-17,00:00:00,13.9050,13.9100,13.8800,13.9000,270
2007-04-17,00:05:00,13.8950,13.9150,13.8900,13.9150,89
2007-04-17,00:10:00,13.9150,13.9300,13.9100,13.9300,68
2007-04-17,00:15:00,13.9300,13.9400,13.9250,13.9400,121
2007-04-17,00:20:00,13.9400,13.9450,13.9400,13.9450,43
2007-04-17,00:25:00,13.9450,13.9800,13.9450,13.9800,383
2007-04-17,00:30:00,13.9800,14.0250,13.9800,14.0250,434
2007-04-17,00:35:00,14.0300,14.0350,14.0000,14.0100,298
2007-04-17,00:40:00,14.0100,14.0350,14.0050,14.0250,154
2007-04-17,00:45:00,14.0300,14.0500,14.0300,14.0450,255
2007-04-17,00:50:00,14.0450,14.0650,14.0450,14.0550,353
2007-04-17,00:55:00,14.0550,14.0600,14.0400,14.0450,127
2007-04-17,01:00:00,14.0400,14.0700,14.0350,14.0600,178
2007-04-17,01:05:00,14.0600,14.0800,14.0600,14.0600,292
2007-04-17,01:10:00,14.0600,14.0650,14.0500,14.0600,112
2007-04-17,01:15:00,14.0600,14.0750,14.0600,14.0750,107
2007-04-17,01:20:00,14.0800,14.0900,14.0400,14.0850,526
2007-04-17,01:25:00,14.0850,14.0950,14.0700,14.0750,251
2007-04-17,01:30:00,14.0750,14.0900,14.0750,14.0800,59
2007-04-17,01:35:00,14.0800,14.0800,14.0750,14.0800,36
2007-04-17,01:40:00,14.0750,14.0800,14.0750,14.0800,10
2007-04-17,01:45:00,14.0750,14.0750,14.0700,14.0700,25
2007-04-17,01:50:00,14.0700,14.0700,14.0650,14.0650,18
2007-04-17,01:55:00,14.0650,14.0750,14.0650,14.0700,35
2007-04-17,02:00:00,14.0750,14.0750,14.0650,14.0650,18
2007-04-17,02:05:00,14.0700,14.0700,14.0700,14.0700,14
2007-04-17,02:10:00,14.0650,14.0650,14.0600,14.0600,4
2007-04-17,02:15:00,14.0700,14.0700,14.0650,14.0650,12
2007-04-17,02:20:00,14.0700,14.0700,14.0650,14.0650,5
2007-04-17,02:25:00,14.0650,14.0650,14.0650,14.0650,1
2007-04-17,02:30:00,14.0650,14.0700,14.0650,14.0700,2
2007-04-17,02:35:00,14.0700,14.0750,14.0650,14.0750,23
2007-04-17,02:40:00,14.0800,14.0800,14.0650,14.0650,18
2007-04-17,02:45:00,14.0700,14.0800,14.0700,14.0800,38
2007-04-17,02:55:00,14.0750,14.0750,14.0750,14.0750,5
2007-04-17,03:00:00,14.0850,14.0850,14.0700,14.0750,16
2007-04-17,03:05:00,14.0700,14.0700,14.0650,14.0650,17
2007-04-17,03:10:00,14.0700,14.0800,14.0700,14.0800,22
2007-04-17,03:15:00,14.0750,14.0800,14.0750,14.0800,16
2007-04-17,03:20:00,14.0800,14.0800,14.0600,14.0750,27
2007-04-17,03:25:00,14.0750,14.0750,14.0700,14.0700,5
2007-04-17,03:30:00,14.0750,14.0750,14.0700,14.0700,7
2007-04-17,03:35:00,14.0650,14.0700,14.0600,14.0600,9
2007-04-17,03:40:00,14.0700,14.0700,14.0700,14.0700,1
2007-04-17,03:45:00,14.0600,14.0800,14.0600,14.0800,25
2007-04-17,03:50:00,14.0650,14.0650,14.0650,14.0650,3
2007-04-17,03:55:00,14.0650,14.0750,14.0650,14.0650,3
2007-04-17,04:00:00,14.0650,14.0650,14.0650,14.0650,1
2007-04-17,04:15:00,14.0650,14.0650,14.0650,14.0650,1
2007-04-17,04:20:00,14.0700,14.0900,14.0700,14.0800,50
2007-04-17,04:25:00,14.0800,14.0800,14.0800,14.0800,1
2007-04-17,04:45:00,14.0800,14.0900,14.0800,14.0900,19
2007-04-17,05:00:00,14.0750,14.0750,14.0600,14.0600,20
2007-04-17,06:00:00,14.0650,14.0950,14.0600,14.0600,14
2007-04-17,06:05:00,14.0800,14.0800,14.0800,14.0800,1
2007-04-17,06:10:00,14.0700,14.0700,14.0700,14.0700,2
2007-04-17,06:20:00,14.0700,14.0800,14.0700,14.0800,4
2007-04-17,06:40:00,14.0700,14.0700,14.0700,14.0700,4
2007-04-17,06:50:00,14.0700,14.0700,14.0700,14.0700,1
2007-04-17,06:55:00,14.0700,14.0700,14.0700,14.0700,1
2007-04-17,07:10:00,14.0700,14.0700,14.0700,14.0700,2
2007-04-17,07:15:00,14.0700,14.0700,14.0650,14.0650,2
2007-04-17,07:25:00,14.0750,14.0750,14.0750,14.0750,1
2007-04-17,07:30:00,14.0750,14.0800,14.0750,14.0800,6
2007-04-17,07:35:00,14.0650,14.0650,14.0650,14.0650,1
2007-04-17,07:50:00,14.0800,14.0850,14.0800,14.0850,2
2007-04-17,08:05:00,14.0800,14.0800,14.0700,14.0700,3
2007-04-17,08:10:00,14.0600,14.0800,14.0600,14.0800,11
2007-04-17,08:15:00,14.0800,14.0800,14.0800,14.0800,1
2007-04-17,08:20:00,14.0600,14.0650,14.0600,14.0650,7
2007-04-17,08:25:00,14.0650,14.0750,14.0600,14.0750,6
2007-04-17,08:35:00,14.0700,14.0700,14.0700,14.0700,1
2007-04-17,08:40:00,14.0750,14.0750,14.0750,14.0750,1
2007-04-17,08:45:00,14.0700,14.0750,14.0600,14.0650,18
2007-04-17,08:50:00,14.0650,14.0650,14.0600,14.0650,6
2007-04-17,08:55:00,14.0650,14.0800,14.0650,14.0800,4
2007-04-17,09:00:00,14.0800,14.0950,14.0800,14.0950,20
2007-04-17,09:05:00,14.0900,14.1000,14.0900,14.0950,8
2007-04-17,09:10:00,14.0950,14.0950,14.0950,14.0950,2
2007-04-17,09:15:00,14.0950,14.1000,14.0950,14.1000,11
2007-04-17,09:20:00,14.1000,14.1000,14.0950,14.0950,21
2007-04-17,09:25:00,14.1000,14.1000,14.1000,14.1000,15
2007-04-17,09:35:00,14.1000,14.1100,14.1000,14.1100,3
2007-04-17,09:40:00,14.1050,14.1050,14.1050,14.1050,5
2007-04-17,09:45:00,14.1050,14.1050,14.0950,14.0950,11
2007-04-17,09:50:00,14.1000,14.1000,14.0950,14.0950,2
2007-04-17,09:55:00,14.0950,14.0950,14.0950,14.0950,1
2007-04-17,10:20:00,14.0950,14.0950,14.0950,14.0950,1
2007-04-17,10:25:00,14.0950,14.0950,14.0950,14.0950,1
2007-04-17,10:30:00,14.0900,14.0900,14.0900,14.0900,4
2007-04-17,10:35:00,14.0950,14.0950,14.0950,14.0950,1
2007-04-17,10:45:00,14.0950,14.0950,14.0950,14.0950,1
2007-04-17,11:00:00,14.0950,14.0950,14.0900,14.0900,2
2007-04-17,11:05:00,14.0900,14.0900,14.0850,14.0850,3
2007-04-17,11:10:00,14.0850,14.0900,14.0850,14.0900,9
2007-04-17,11:15:00,14.0900,14.0900,14.0850,14.0850,3
2007-04-17,11:35:00,14.0850,14.0850,14.0850,14.0850,7
2007-04-17,11:40:00,14.0850,14.0850,14.0650,14.0650,27
2007-04-17,11:45:00,14.0650,14.0850,14.0650,14.0850,8
2007-04-17,11:50:00,14.0850,14.0850,14.0700,14.0700,13
2007-04-17,11:55:00,14.0700,14.0700,14.0600,14.0600,14
2007-04-17,12:00:00,14.0700,14.0750,14.0700,14.0750,11
2007-04-17,12:10:00,14.0800,14.0800,14.0750,14.0750,2
2007-04-17,12:15:00,14.0750,14.0750,14.0750,14.0750,3
2007-04-17,12:30:00,14.0750,14.0800,14.0700,14.0700,12
2007-04-17,12:35:00,14.0750,14.0800,14.0750,14.0800,7
2007-04-17,12:40:00,14.0750,14.0750,14.0750,14.0750,14
2007-04-17,12:45:00,14.0750,14.0750,14.0750,14.0750,1
2007-04-17,12:50:00,14.0800,14.0800,14.0800,14.0800,1
2007-04-17,12:55:00,14.0750,14.0750,14.0750,14.0750,4
2007-04-17,13:00:00,14.0700,14.0700,14.0600,14.0600,8
2007-04-17,13:05:00,14.0600,14.0600,14.0550,14.0550,3
2007-04-17,13:10:00,14.0550,14.0650,14.0550,14.0650,8
2007-04-17,13:15:00,14.0650,14.0650,14.0550,14.0650,7
2007-04-17,13:20:00,14.0650,14.0650,14.0650,14.0650,3
2007-04-17,13:25:00,14.0650,14.0700,14.0600,14.0700,14
2007-04-17,13:30:00,14.0700,14.0700,14.0700,14.0700,2
2007-04-17,13:35:00,14.0650,14.0650,14.0600,14.0600,2
2007-04-17,13:40:00,14.0600,14.0650,14.0600,14.0650,3
2007-04-17,13:45:00,14.0600,14.0650,14.0600,14.0650,6
2007-04-17,13:50:00,14.0700,14.0700,14.0650,14.0650,2
2007-04-17,13:55:00,14.0650,14.0650,14.0650,14.0650,1
2007-04-17,14:05:00,14.0650,14.0650,14.0650,14.0650,1
2007-04-17,14:10:00,14.0600,14.0600,14.0500,14.0500,30
2007-04-17,14:15:00,14.0550,14.0550,14.0300,14.0350,42
2007-04-17,14:20:00,14.0450,14.0450,14.0350,14.0400,5
2007-04-17,14:25:00,14.0400,14.0400,14.0400,14.0400,1
2007-04-17,14:30:00,14.0350,14.0400,14.0300,14.0300,19
2007-04-17,14:35:00,14.0250,14.0250,14.0200,14.0250,30
2007-04-17,14:40:00,14.0200,14.0400,14.0200,14.0400,7
2007-04-17,14:45:00,14.0400,14.0450,14.0400,14.0400,9
2007-04-17,14:50:00,14.0400,14.0400,14.0400,14.0400,1
2007-04-17,14:55:00,14.0400,14.0400,14.0350,14.0350,16
2007-04-17,15:00:00,14.0350,14.0400,14.0200,14.0200,44
2007-04-17,15:05:00,14.0200,14.0250,14.0200,14.0200,18
2007-04-17,15:10:00,14.0200,14.0200,14.0200,14.0200,14
2007-04-17,15:15:00,14.0150,14.0200,14.0150,14.0200,27
2007-04-17,15:20:00,14.0200,14.0250,14.0200,14.0250,14
2007-04-17,15:25:00,14.0200,14.0200,14.0150,14.0200,10
2007-04-17,15:30:00,14.0200,14.0200,14.0200,14.0200,8
2007-04-17,15:35:00,14.0200,14.0200,14.0100,14.0100,8
2007-04-17,15:40:00,14.0100,14.0100,14.0100,14.0100,11
2007-04-17,15:45:00,14.0100,14.0100,14.0050,14.0050,18
2007-04-17,15:50:00,14.0100,14.0100,14.0100,14.0100,1
2007-04-17,15:55:00,14.0100,14.0150,14.0100,14.0150,6
2007-04-17,16:00:00,14.0150,14.0150,14.0150,14.0150,3
2007-04-17,16:10:00,14.0200,14.0300,14.0150,14.0300,5
2007-04-17,16:15:00,14.0300,14.0500,14.0300,14.0500,22
2007-04-17,16:20:00,14.0550,14.0600,14.0550,14.0550,22
2007-04-17,16:25:00,14.0500,14.0600,14.0500,14.0600,14
2007-04-17,16:30:00,14.0500,14.0500,14.0250,14.0350,12
2007-04-17,16:35:00,14.0450,14.0500,14.0450,14.0500,5
2007-04-17,16:40:00,14.0450,14.0450,14.0300,14.0300,16
2007-04-17,16:50:00,14.0300,14.0300,14.0300,14.0300,1
2007-04-17,16:55:00,14.0250,14.0350,14.0250,14.0300,17
2007-04-17,17:00:00,14.0350,14.0350,14.0300,14.0350,8
2007-04-17,17:05:00,14.0300,14.0300,14.0250,14.0250,3
2007-04-17,17:10:00,14.0300,14.0300,14.0300,14.0300,1
2007-04-17,17:15:00,14.0350,14.0350,14.0300,14.0300,10
2007-04-17,17:20:00,14.0300,14.0300,14.0250,14.0250,3
2007-04-17,17:25:00,14.0300,14.0300,14.0300,14.0300,3
2007-04-17,17:30:00,14.0200,14.0200,13.9700,13.9700,116
2007-04-17,17:35:00,13.9850,14.0000,13.9800,13.9900,19
2007-04-17,17:40:00,13.9800,13.9850,13.9700,13.9700,23
2007-04-17,17:45:00,13.9750,13.9850,13.9500,13.9500,69
2007-04-17,17:50:00,13.9600,13.9600,13.9400,13.9500,52
2007-04-17,17:55:00,13.9400,13.9400,13.9200,13.9250,115
2007-04-17,18:00:00,13.9250,13.9250,13.9000,13.9250,100
2007-04-17,18:05:00,13.9350,13.9550,13.9350,13.9500,57
2007-04-17,18:10:00,13.9500,13.9500,13.9450,13.9450,24
2007-04-17,18:15:00,13.9500,13.9600,13.9450,13.9450,26
2007-04-17,18:20:00,13.9550,13.9550,13.9450,13.9450,4
2007-04-17,18:25:00,13.9550,13.9900,13.9550,13.9900,20
2007-04-17,18:30:00,13.9750,13.9750,13.9600,13.9700,32
2007-04-17,18:35:00,13.9700,13.9700,13.9650,13.9650,9
2007-04-17,18:40:00,13.9700,13.9750,13.9700,13.9750,28
2007-04-17,18:45:00,13.9800,13.9900,13.9800,13.9850,8
2007-04-17,18:50:00,13.9850,13.9900,13.9850,13.9900,17
2007-04-17,18:55:00,13.9850,14.0000,13.9850,13.9950,20
2007-04-17,19:00:00,14.0000,14.0000,13.9800,13.9800,23
2007-04-17,19:05:00,13.9850,13.9850,13.9850,13.9850,1
2007-04-17,19:10:00,13.9900,14.0000,13.9900,13.9950,40
2007-04-17,19:15:00,14.0000,14.0000,13.9900,13.9900,26
2007-04-17,19:20:00,13.9900,13.9900,13.9900,13.9900,2
2007-04-17,19:25:00,13.9900,13.9900,13.9900,13.9900,9
2007-04-17,19:30:00,13.9950,14.0150,13.9950,14.0150,27
2007-04-17,19:35:00,14.0100,14.0100,14.0050,14.0100,28
2007-04-17,19:40:00,14.0050,14.0100,14.0000,14.0100,25
2007-04-17,19:45:00,14.0000,14.0100,14.0000,14.0100,42
2007-04-17,19:50:00,14.0100,14.0100,14.0100,14.0100,5
2007-04-17,19:55:00,14.0100,14.0250,14.0100,14.0200,52
2007-04-17,20:00:00,14.0200,14.0250,14.0100,14.0250,22
2007-04-17,20:05:00,14.0150,14.0300,14.0150,14.0150,24
2007-04-17,20:10:00,14.0200,14.0200,14.0100,14.0150,24
2007-04-17,20:15:00,14.0100,14.0200,14.0050,14.0200,18
2007-04-17,20:20:00,14.0200,14.0250,14.0100,14.0150,67
2007-04-17,20:25:00,14.0200,14.0400,14.0150,14.0250,211
2007-04-17,20:30:00,14.0350,14.0400,14.0050,14.0150,238
2007-04-17,20:35:00,14.0100,14.0300,14.0050,14.0200,99
2007-04-17,20:40:00,14.0250,14.0700,14.0250,14.0600,311
2007-04-17,20:45:00,14.0600,14.0950,14.0550,14.0700,531
2007-04-17,20:50:00,14.0750,14.1000,14.0700,14.0750,197
2007-04-17,20:55:00,14.0750,14.0800,14.0500,14.0550,184
2007-04-17,21:00:00,14.0550,14.0600,14.0400,14.0550,207
2007-04-17,21:05:00,14.0550,14.0600,14.0500,14.0600,104
2007-04-17,21:10:00,14.0600,14.0800,14.0600,14.0700,74
2007-04-17,21:15:00,14.0700,14.0800,14.0700,14.0750,77
2007-04-17,21:20:00,14.0750,14.0850,14.0700,14.0850,103
2007-04-17,21:25:00,14.0850,14.0900,14.0700,14.0700,109
2007-04-17,21:30:00,14.0650,14.0750,14.0600,14.0650,76
2007-04-17,21:35:00,14.0600,14.0600,14.0350,14.0350,54
2007-04-17,21:40:00,14.0450,14.0450,14.0250,14.0450,252
2007-04-17,21:45:00,14.0500,14.0500,13.9750,13.9800,427
2007-04-17,21:50:00,13.9850,14.0100,13.9700,14.0100,276
2007-04-17,21:55:00,14.0050,14.0100,13.9800,14.0000,120
2007-04-17,22:00:00,14.0000,14.0000,13.9750,13.9800,149
2007-04-17,22:05:00,13.9850,14.0050,13.9700,14.0000,142
2007-04-17,22:10:00,14.0000,14.0300,13.9950,14.0300,136
2007-04-17,22:15:00,14.0350,14.0450,14.0200,14.0350,164
2007-04-17,22:20:00,14.0400,14.0400,14.0250,14.0300,89
2007-04-17,22:25:00,14.0250,14.0450,14.0250,14.0450,66
2007-04-17,22:30:00,14.0400,14.0750,14.0400,14.0600,159
2007-04-17,22:35:00,14.0650,14.0650,14.0500,14.0550,108
2007-04-17,22:40:00,14.0550,14.0600,14.0550,14.0550,24
2007-04-17,22:45:00,14.0550,14.0550,14.0400,14.0450,64
2007-04-17,22:50:00,14.0500,14.0550,14.0400,14.0450,51
2007-04-17,22:55:00,14.0400,14.0450,14.0100,14.0100,140
2007-04-17,23:00:00,14.0050,14.0050,13.9650,13.9750,227
2007-04-17,23:05:00,13.9750,13.9950,13.9650,13.9700,245
2007-04-17,23:10:00,13.9700,13.9900,13.9650,13.9900,98
2007-04-17,23:15:00,13.9900,14.0300,13.9900,14.0050,210
2007-04-17,23:20:00,14.0100,14.0150,13.9850,14.0100,104
2007-04-17,23:25:00,14.0000,14.0200,14.0000,14.0200,47
2007-04-17,23:30:00,14.0200,14.0300,14.0200,14.0250,39
2007-04-17,23:35:00,14.0250,14.0750,14.0200,14.0550,246
2007-04-17,23:40:00,14.0550,14.0850,14.0550,14.0700,195
2007-04-17,23:45:00,14.0650,14.0800,14.0550,14.0600,95
2007-04-17,23:50:00,14.0600,14.0600,14.0450,14.0500,114
2007-04-17,23:55:00,14.0450,14.0550,14.0350,14.0400,130
2007-04-18,00:00:00,14.0400,14.0500,14.0350,14.0400,38
2007-04-18,00:05:00,14.0450,14.0550,14.0400,14.0550,23
2007-04-18,00:10:00,14.0550,14.0750,14.0500,14.0750,90
2007-04-18,00:15:00,14.0650,14.0750,14.0450,14.0650,80
2007-04-18,00:20:00,14.0650,14.0700,14.0500,14.0550,58
2007-04-18,00:25:00,14.0550,14.0650,14.0500,14.0650,60
2007-04-18,00:30:00,14.0600,14.0700,14.0550,14.0700,26
2007-04-18,00:35:00,14.0700,14.0700,14.0550,14.0600,81
2007-04-18,00:40:00,14.0550,14.0650,14.0450,14.0550,94
2007-04-18,00:45:00,14.0600,14.0600,14.0050,14.0450,158
2007-04-18,00:50:00,14.0400,14.0400,14.0100,14.0100,93
2007-04-18,00:55:00,14.0150,14.0350,14.0150,14.0300,80
2007-04-18,01:00:00,14.0250,14.0300,14.0150,14.0250,62
2007-04-18,01:05:00,14.0250,14.0300,14.0200,14.0250,17
2007-04-18,01:10:00,14.0250,14.0250,14.0100,14.0200,88
2007-04-18,01:15:00,14.0150,14.0250,14.0150,14.0250,22
2007-04-18,01:20:00,14.0250,14.0350,14.0150,14.0200,215
2007-04-18,01:25:00,14.0200,14.0300,14.0150,14.0200,80
2007-04-18,01:30:00,14.0200,14.0200,14.0100,14.0200,51
2007-04-18,01:35:00,14.0200,14.0200,13.9750,13.9850,110
2007-04-18,01:40:00,13.9800,13.9900,13.9750,13.9850,42
2007-04-18,01:45:00,13.9900,13.9950,13.9900,13.9900,24
2007-04-18,01:50:00,13.9850,13.9900,13.9850,13.9850,9
2007-04-18,01:55:00,13.9850,13.9900,13.9850,13.9900,14
2007-04-18,02:00:00,13.9950,13.9950,13.9950,13.9950,8
2007-04-18,02:05:00,13.9950,14.0000,13.9900,13.9900,8
2007-04-18,02:10:00,13.9850,13.9900,13.9850,13.9850,9
2007-04-18,02:15:00,13.9800,13.9800,13.9650,13.9650,64
2007-04-18,02:20:00,13.9700,13.9700,13.9650,13.9650,16
2007-04-18,02:25:00,13.9600,13.9650,13.9500,13.9500,107
2007-04-18,02:30:00,13.9550,13.9550,13.9500,13.9550,8
2007-04-18,02:35:00,13.9550,13.9550,13.9500,13.9500,3
2007-04-18,02:40:00,13.9550,13.9550,13.9550,13.9550,25
2007-04-18,02:45:00,13.9600,13.9600,13.9550,13.9550,12
2007-04-18,02:50:00,13.9500,13.9550,13.9500,13.9550,2
2007-04-18,02:55:00,13.9550,13.9550,13.9500,13.9550,14
2007-04-18,03:00:00,13.9500,13.9550,13.9500,13.9500,14
2007-04-18,03:05:00,13.9500,13.9550,13.9500,13.9550,8
2007-04-18,03:10:00,13.9600,13.9650,13.9500,13.9600,12
2007-04-18,03:15:00,13.9550,13.9550,13.9500,13.9500,3
2007-04-18,03:20:00,13.9500,13.9550,13.9500,13.9550,17
2007-04-18,03:25:00,13.9600,13.9600,13.9450,13.9450,22
2007-04-18,03:30:00,13.9550,13.9550,13.9450,13.9550,12
2007-04-18,03:35:00,13.9500,13.9500,13.9450,13.9500,14
2007-04-18,03:40:00,13.9450,13.9500,13.9450,13.9450,11
2007-04-18,03:45:00,13.9400,13.9450,13.9400,13.9450,33
2007-04-18,03:50:00,13.9400,13.9400,13.9300,13.9300,45
2007-04-18,03:55:00,13.9350,13.9400,13.9300,13.9300,24
2007-04-18,04:00:00,13.9350,13.9350,13.9300,13.9300,11
2007-04-18,04:05:00,13.9300,13.9300,13.9300,13.9300,19
2007-04-18,04:10:00,13.9250,13.9250,13.9250,13.9250,7
2007-04-18,04:20:00,13.9300,13.9800,13.9300,13.9550,41
2007-04-18,04:25:00,13.9450,13.9450,13.9350,13.9350,16
2007-04-18,04:30:00,13.9300,13.9350,13.9000,13.9000,88
2007-04-18,04:35:00,13.9150,13.9200,13.9150,13.9200,4
2007-04-18,04:40:00,13.9150,13.9150,13.9150,13.9150,1
2007-04-18,04:45:00,13.9200,13.9250,13.9200,13.9250,7
2007-04-18,04:50:00,13.9250,13.9300,13.9050,13.9100,32
2007-04-18,04:55:00,13.9000,13.9200,13.9000,13.9200,10
2007-04-18,05:00:00,13.9200,13.9250,13.9200,13.9250,39
2007-04-18,05:05:00,13.9300,13.9300,13.9300,13.9300,6
2007-04-18,05:10:00,13.9350,13.9350,13.9350,13.9350,1
2007-04-18,06:00:00,13.9300,13.9400,13.9300,13.9400,8
2007-04-18,06:05:00,13.9500,13.9700,13.9500,13.9700,25
2007-04-18,06:15:00,13.9600,13.9600,13.9600,13.9600,11
2007-04-18,06:25:00,13.9700,13.9750,13.9700,13.9750,12
2007-04-18,06:30:00,13.9750,13.9850,13.9750,13.9800,17
2007-04-18,06:35:00,13.9800,13.9900,13.9800,13.9850,14
2007-04-18,06:45:00,13.9800,13.9800,13.9750,13.9750,2
2007-04-18,06:50:00,13.9750,13.9750,13.9750,13.9750,1
2007-04-18,06:55:00,13.9800,13.9950,13.9800,13.9900,15
2007-04-18,07:00:00,13.9950,13.9950,13.9850,13.9850,3
2007-04-18,07:05:00,13.9800,13.9800,13.9800,13.9800,1
2007-04-18,07:10:00,13.9750,13.9750,13.9750,13.9750,1
2007-04-18,07:15:00,13.9750,13.9750,13.9750,13.9750,1
2007-04-18,07:20:00,13.9850,13.9950,13.9850,13.9950,6
2007-04-18,07:25:00,13.9850,13.9850,13.9700,13.9800,7
2007-04-18,07:30:00,13.9900,13.9900,13.9800,13.9800,4
2007-04-18,07:35:00,13.9850,13.9850,13.9850,13.9850,1
2007-04-18,07:45:00,13.9900,13.9900,13.9900,13.9900,1
2007-04-18,07:55:00,13.9750,13.9750,13.9750,13.9750,1
2007-04-18,08:00:00,13.9750,13.9750,13.9750,13.9750,2
2007-04-18,08:05:00,13.9750,13.9750,13.9750,13.9750,1
2007-04-18,08:15:00,13.9700,13.9750,13.9700,13.9750,37
2007-04-18,08:20:00,13.9800,13.9900,13.9800,13.9900,8
2007-04-18,08:25:00,13.9850,14.0050,13.9850,14.0050,36
2007-04-18,08:30:00,14.0000,14.0200,14.0000,14.0100,31
2007-04-18,08:35:00,14.0100,14.0100,14.0050,14.0050,10
2007-04-18,08:40:00,14.0050,14.0100,14.0050,14.0100,9
2007-04-18,08:45:00,14.0050,14.0050,14.0050,14.0050,3
2007-04-18,08:50:00,14.0050,14.0050,14.0050,14.0050,4
2007-04-18,08:55:00,14.0050,14.0050,14.0050,14.0050,1
2007-04-18,09:00:00,14.0100,14.0100,14.0100,14.0100,13
2007-04-18,09:10:00,14.0200,14.0300,14.0200,14.0300,19
2007-04-18,09:15:00,14.0300,14.0300,14.0200,14.0250,14
2007-04-18,09:20:00,14.0300,14.0300,14.0300,14.0300,25
2007-04-18,09:25:00,14.0300,14.0350,14.0300,14.0350,20
2007-04-18,09:30:00,14.0300,14.0300,14.0300,14.0300,21
2007-04-18,09:35:00,14.0250,14.0250,14.0150,14.0150,10
2007-04-18,09:40:00,14.0150,14.0150,14.0050,14.0050,4
2007-04-18,09:45:00,14.0050,14.0150,14.0050,14.0150,7
2007-04-18,09:50:00,14.0150,14.0150,14.0150,14.0150,2
2007-04-18,09:55:00,14.0100,14.0200,14.0100,14.0200,18
2007-04-18,10:05:00,14.0200,14.0250,14.0200,14.0250,5
2007-04-18,10:10:00,14.0200,14.0200,14.0200,14.0200,1
2007-04-18,10:20:00,14.0200,14.0200,14.0200,14.0200,3
2007-04-18,10:30:00,14.0150,14.0200,14.0100,14.0100,9
2007-04-18,10:40:00,14.0100,14.0100,14.0100,14.0100,2
2007-04-18,10:45:00,14.0100,14.0100,14.0100,14.0100,1
2007-04-18,11:00:00,14.0100,14.0100,14.0100,14.0100,1
2007-04-18,11:10:00,14.0200,14.0250,14.0200,14.0250,5
2007-04-18,11:15:00,14.0150,14.0150,14.0100,14.0100,3
2007-04-18,11:55:00,14.0150,14.0150,14.0150,14.0150,3
2007-04-18,12:05:00,14.0150,14.0150,14.0150,14.0150,2
2007-04-18,12:10:00,14.0100,14.0100,14.0100,14.0100,1
2007-04-18,12:15:00,14.0150,14.0150,14.0100,14.0100,4
2007-04-18,12:20:00,14.0100,14.0100,14.0100,14.0100,5
2007-04-18,12:30:00,14.0150,14.0150,14.0150,14.0150,1
2007-04-18,12:35:00,14.0100,14.0100,14.0100,14.0100,1
2007-04-18,12:40:00,14.0150,14.0150,14.0100,14.0100,6
2007-04-18,12:45:00,14.0100,14.0100,14.0100,14.0100,1
2007-04-18,12:50:00,14.0050,14.0050,13.9800,13.9800,9
2007-04-18,12:55:00,14.0000,14.0000,14.0000,14.0000,3
2007-04-18,13:00:00,14.0050,14.0050,14.0000,14.0000,3
2007-04-18,13:05:00,14.0000,14.0050,14.0000,14.0000,12
2007-04-18,13:10:00,14.0050,14.0050,14.0050,14.0050,2
2007-04-18,13:15:00,14.0050,14.0050,14.0000,14.0000,2
2007-04-18,13:20:00,14.0050,14.0050,14.0000,14.0050,6
2007-04-18,13:25:00,14.0050,14.0100,14.0050,14.0100,9
2007-04-18,13:30:00,14.0050,14.0150,14.0050,14.0150,8
2007-04-18,13:35:00,14.0150,14.0300,14.0150,14.0250,47
2007-04-18,13:40:00,14.0250,14.0300,14.0250,14.0300,3
2007-04-18,13:45:00,14.0250,14.0250,14.0250,14.0250,4
2007-04-18,13:50:00,14.0250,14.0250,14.0250,14.0250,1
2007-04-18,13:55:00,14.0300,14.0300,14.0300,14.0300,4
2007-04-18,14:00:00,14.0300,14.0300,14.0300,14.0300,1
2007-04-18,14:05:00,14.0250,14.0250,14.0250,14.0250,1
2007-04-18,14:10:00,14.0350,14.0350,14.0350,14.0350,1
2007-04-18,14:15:00,14.0300,14.0450,14.0300,14.0450,84
2007-04-18,14:20:00,14.0400,14.0450,14.0400,14.0450,11
2007-04-18,14:25:00,14.0350,14.0550,14.0350,14.0550,132
2007-04-18,14:30:00,14.0550,14.0550,14.0550,14.0550,3
2007-04-18,14:35:00,14.0600,14.0600,14.0500,14.0550,19
2007-04-18,14:40:00,14.0550,14.0550,14.0500,14.0550,8
2007-04-18,14:45:00,14.0550,14.0550,14.0550,14.0550,3
2007-04-18,14:50:00,14.0600,14.0800,14.0600,14.0800,71
2007-04-18,14:55:00,14.0700,14.0800,14.0700,14.0750,37
2007-04-18,15:00:00,14.0800,14.0900,14.0800,14.0850,35
2007-04-18,15:05:00,14.0850,14.0850,14.0800,14.0800,22
2007-04-18,15:10:00,14.0800,14.0850,14.0700,14.0750,12
2007-04-18,15:15:00,14.0700,14.0750,14.0700,14.0750,6
2007-04-18,15:20:00,14.0750,14.0750,14.0750,14.0750,3
2007-04-18,15:25:00,14.0750,14.0750,14.0600,14.0600,52
2007-04-18,15:30:00,14.0600,14.0600,14.0550,14.0600,11
2007-04-18,15:35:00,14.0650,14.0750,14.0600,14.0600,11
2007-04-18,15:40:00,14.0600,14.0650,14.0600,14.0650,2
2007-04-18,15:45:00,14.0650,14.0800,14.0500,14.0750,47
2007-04-18,15:50:00,14.0600,14.0750,14.0600,14.0700,58
2007-04-18,15:55:00,14.0750,14.0750,14.0650,14.0650,24
2007-04-18,16:00:00,14.0550,14.0700,14.0550,14.0700,11
2007-04-18,16:05:00,14.0750,14.0800,14.0750,14.0800,7
2007-04-18,16:10:00,14.0700,14.0700,14.0700,14.0700,14
2007-04-18,16:15:00,14.0650,14.0650,14.0550,14.0600,19
2007-04-18,16:20:00,14.0550,14.0550,14.0350,14.0350,17
2007-04-18,16:25:00,14.0400,14.0400,14.0300,14.0350,26
2007-04-18,16:30:00,14.0350,14.0450,14.0300,14.0400,43
2007-04-18,16:35:00,14.0400,14.0400,14.0300,14.0300,17
2007-04-18,16:40:00,14.0250,14.0250,14.0150,14.0200,47
2007-04-18,16:45:00,14.0300,14.0300,14.0250,14.0250,11
2007-04-18,16:50:00,14.0250,14.0300,14.0250,14.0250,6
2007-04-18,16:55:00,14.0300,14.0500,14.0300,14.0500,9
2007-04-18,17:00:00,14.0500,14.0500,14.0350,14.0350,24
2007-04-18,17:05:00,14.0350,14.0350,14.0350,14.0350,1
2007-04-18,17:15:00,14.0350,14.0350,14.0250,14.0300,20
2007-04-18,17:20:00,14.0250,14.0350,14.0250,14.0300,10
2007-04-18,17:25:00,14.0250,14.0250,14.0150,14.0150,11
2007-04-18,17:30:00,14.0150,14.0250,14.0150,14.0200,17
2007-04-18,17:35:00,14.0200,14.0250,14.0100,14.0100,26
2007-04-18,17:40:00,14.0150,14.0150,14.0150,14.0150,4
2007-04-18,17:50:00,14.0150,14.0150,14.0150,14.0150,5
2007-04-18,17:55:00,14.0200,14.0200,14.0150,14.0150,10
2007-04-18,18:00:00,14.0250,14.0300,14.0150,14.0150,12
2007-04-18,18:05:00,14.0150,14.0200,14.0150,14.0200,15
2007-04-18,18:15:00,14.0200,14.0200,14.0200,14.0200,2
2007-04-18,18:20:00,14.0250,14.0450,14.0200,14.0350,45
2007-04-18,18:25:00,14.0400,14.0400,14.0300,14.0400,30
2007-04-18,18:35:00,14.0250,14.0250,14.0150,14.0200,5
2007-04-18,18:40:00,14.0150,14.0150,14.0000,14.0000,16
2007-04-18,18:45:00,14.0000,14.0050,13.9850,13.9900,56
2007-04-18,18:50:00,13.9900,13.9950,13.9900,13.9950,9
2007-04-18,18:55:00,13.9950,14.0000,13.9950,14.0000,7
2007-04-18,19:00:00,14.0000,14.0000,13.9850,13.9850,17
2007-04-18,19:05:00,13.9850,13.9900,13.9850,13.9900,8
2007-04-18,19:10:00,13.9850,13.9850,13.9800,13.9850,48
2007-04-18,19:15:00,13.9900,13.9900,13.9850,13.9900,13
2007-04-18,19:20:00,13.9950,13.9950,13.9800,13.9800,35
2007-04-18,19:25:00,13.9800,13.9850,13.9800,13.9850,9
2007-04-18,19:30:00,13.9850,13.9850,13.9850,13.9850,14
2007-04-18,19:35:00,13.9850,13.9850,13.9800,13.9850,22
2007-04-18,19:40:00,13.9900,14.0000,13.9900,13.9950,21
2007-04-18,19:45:00,13.9950,14.0100,13.9950,14.0000,26
2007-04-18,19:50:00,14.0100,14.0250,14.0100,14.0250,41
2007-04-18,19:55:00,14.0100,14.0100,13.9800,13.9800,26
2007-04-18,20:00:00,13.9850,13.9850,13.9400,13.9550,196
2007-04-18,20:05:00,13.9550,13.9600,13.9150,13.9250,168
2007-04-18,20:10:00,13.9250,13.9350,13.9250,13.9300,69
2007-04-18,20:15:00,13.9300,13.9450,13.9200,13.9450,90
2007-04-18,20:20:00,13.9500,13.9750,13.9400,13.9400,210
2007-04-18,20:25:00,13.9400,13.9700,13.9400,13.9650,240
2007-04-18,20:30:00,13.9700,13.9800,13.9600,13.9600,73
2007-04-18,20:35:00,13.9600,13.9600,13.9100,13.9350,350
2007-04-18,20:40:00,13.9400,13.9600,13.9200,13.9250,158
2007-04-18,20:45:00,13.9200,13.9750,13.9200,13.9450,300
2007-04-18,20:50:00,13.9450,14.0150,13.9450,14.0000,298
2007-04-18,20:55:00,14.0000,14.0400,14.0000,14.0150,534
2007-04-18,21:00:00,14.0200,14.0300,14.0100,14.0250,136
2007-04-18,21:05:00,14.0250,14.0400,14.0200,14.0350,285
2007-04-18,21:10:00,14.0350,14.0400,14.0150,14.0200,106
2007-04-18,21:15:00,14.0250,14.0350,14.0250,14.0350,55
2007-04-18,21:20:00,14.0350,14.0550,14.0350,14.0450,154
2007-04-18,21:25:00,14.0400,14.0450,14.0200,14.0250,55
2007-04-18,21:30:00,14.0300,14.0500,14.0200,14.0450,181
2007-04-18,21:35:00,14.0400,14.0400,14.0200,14.0300,58
2007-04-18,21:40:00,14.0350,14.0350,14.0250,14.0250,49
2007-04-18,21:45:00,14.0250,14.0250,14.0000,14.0100,89
2007-04-18,21:50:00,14.0250,14.0250,14.0150,14.0150,83
2007-04-18,21:55:00,14.0150,14.0150,14.0000,14.0000,43
2007-04-18,22:00:00,13.9950,14.0100,13.9900,14.0050,123
2007-04-18,22:05:00,14.0050,14.0050,13.9800,13.9950,76
2007-04-18,22:10:00,13.9950,14.0100,13.9900,14.0000,74
2007-04-18,22:15:00,13.9950,14.0000,13.9550,13.9600,139
2007-04-18,22:20:00,13.9550,13.9600,13.8800,13.9400,875
2007-04-18,22:25:00,13.9350,13.9500,13.9350,13.9500,60
2007-04-18,22:30:00,13.9500,13.9800,13.9150,13.9350,333
2007-04-18,22:35:00,13.9400,13.9550,13.9100,13.9300,283
2007-04-18,22:40:00,13.9350,13.9450,13.9150,13.9250,186
2007-04-18,22:45:00,13.9300,13.9450,13.9300,13.9400,62
2007-04-18,22:50:00,13.9400,13.9600,13.9400,13.9500,76
2007-04-18,22:55:00,13.9500,13.9650,13.9500,13.9600,58
2007-04-18,23:00:00,13.9600,13.9600,13.9400,13.9400,104
2007-04-18,23:05:00,13.9450,13.9650,13.9450,13.9600,51
2007-04-18,23:10:00,13.9550,13.9650,13.9500,13.9600,61
2007-04-18,23:15:00,13.9550,13.9800,13.9500,13.9750,169
2007-04-18,23:20:00,13.9750,14.0000,13.9750,13.9950,240
2007-04-18,23:25:00,14.0000,14.0050,13.9750,13.9900,177
2007-04-18,23:30:00,13.9950,14.0000,13.9700,13.9700,65
2007-04-18,23:35:00,13.9750,13.9800,13.9700,13.9700,27
2007-04-18,23:40:00,13.9650,13.9800,13.9550,13.9600,125
2007-04-18,23:45:00,13.9650,13.9700,13.9550,13.9550,62
2007-04-18,23:50:00,13.9600,14.0000,13.9600,13.9900,92
2007-04-18,23:55:00,13.9950,14.0000,13.9800,13.9900,58
2007-04-19,00:00:00,13.9900,14.0000,13.9850,13.9950,43
2007-04-19,00:05:00,14.0000,14.0150,14.0000,14.0150,59
2007-04-19,00:10:00,14.0150,14.0150,13.9850,13.9850,89
2007-04-19,00:15:00,13.9950,14.0050,13.9950,13.9950,87
2007-04-19,00:20:00,13.9900,13.9950,13.9850,13.9950,14
2007-04-19,00:25:00,13.9850,13.9850,13.9750,13.9750,43
2007-04-19,00:30:00,13.9800,14.0000,13.9750,13.9950,17
2007-04-19,00:35:00,14.0000,14.0000,13.9600,13.9650,74
2007-04-19,00:40:00,13.9700,13.9800,13.9650,13.9750,32
2007-04-19,00:45:00,13.9800,13.9900,13.9800,13.9900,24
2007-04-19,00:50:00,13.9900,13.9900,13.9850,13.9900,21
2007-04-19,00:55:00,13.9900,13.9900,13.9750,13.9750,63
2007-04-19,01:00:00,13.9800,13.9800,13.9550,13.9750,96
2007-04-19,01:05:00,13.9750,13.9950,13.9750,13.9800,108
2007-04-19,01:10:00,13.9850,13.9900,13.9850,13.9850,18
2007-04-19,01:15:00,13.9850,13.9950,13.9800,13.9950,25
2007-04-19,01:20:00,13.9950,14.0000,13.9650,13.9750,172
2007-04-19,01:25:00,13.9700,13.9850,13.9650,13.9800,91
2007-04-19,01:30:00,13.9850,13.9850,13.9700,13.9750,40
2007-04-19,01:35:00,13.9800,13.9800,13.9750,13.9750,49
2007-04-19,01:40:00,13.9750,13.9800,13.9700,13.9800,26
2007-04-19,01:45:00,13.9800,13.9800,13.9700,13.9700,6
2007-04-19,01:50:00,13.9700,13.9700,13.9650,13.9700,11
2007-04-19,01:55:00,13.9700,13.9750,13.9650,13.9750,8
2007-04-19,02:00:00,13.9700,13.9800,13.9700,13.9800,13
2007-04-19,02:05:00,13.9800,13.9800,13.9750,13.9800,7
2007-04-19,02:10:00,13.9850,13.9850,13.9850,13.9850,22
2007-04-19,02:15:00,13.9900,13.9900,13.9850,13.9850,9
2007-04-19,02:20:00,13.9900,13.9900,13.9900,13.9900,1
2007-04-19,02:25:00,13.9900,14.0000,13.9900,14.0000,29
2007-04-19,02:30:00,14.0000,14.0050,14.0000,14.0050,6
2007-04-19,02:40:00,14.0050,14.0100,14.0050,14.0050,32
2007-04-19,02:45:00,14.0100,14.0200,14.0100,14.0100,26
2007-04-19,02:50:00,14.0100,14.0100,14.0000,14.0000,14
2007-04-19,02:55:00,14.0050,14.0050,14.0050,14.0050,2
2007-04-19,03:00:00,14.0050,14.0050,14.0050,14.0050,3
2007-04-19,03:05:00,14.0050,14.0050,14.0000,14.0050,25
2007-04-19,03:10:00,14.0050,14.0050,14.0050,14.0050,3
2007-04-19,03:15:00,14.0000,14.0050,14.0000,14.0050,17
2007-04-19,03:20:00,14.0000,14.0050,14.0000,14.0050,5
2007-04-19,03:25:00,14.0050,14.0100,14.0050,14.0100,2
2007-04-19,03:30:00,14.0000,14.0100,14.0000,14.0050,12
2007-04-19,03:35:00,14.0050,14.0150,14.0000,14.0000,14
2007-04-19,03:40:00,14.0000,14.0000,13.9950,13.9950,4
2007-04-19,03:45:00,13.9900,13.9900,13.9800,13.9800,14
2007-04-19,03:50:00,13.9850,13.9900,13.9800,13.9800,10
2007-04-19,03:55:00,13.9850,13.9900,13.9850,13.9900,8
2007-04-19,04:00:00,13.9800,13.9800,13.9800,13.9800,1
2007-04-19,04:05:00,13.9900,13.9900,13.9800,13.9800,3
2007-04-19,04:10:00,13.9900,13.9900,13.9900,13.9900,18
2007-04-19,04:15:00,13.9950,13.9950,13.9950,13.9950,5
2007-04-19,04:20:00,13.9900,13.9900,13.9900,13.9900,1
2007-04-19,04:40:00,13.9900,13.9900,13.9900,13.9900,3
2007-04-19,04:45:00,13.9950,13.9950,13.9950,13.9950,1
2007-04-19,04:50:00,13.9950,13.9950,13.9900,13.9950,10
2007-04-19,04:55:00,13.9900,13.9900,13.9900,13.9900,1
2007-04-19,05:00:00,13.9900,13.9900,13.9900,13.9900,2
2007-04-19,05:10:00,13.9850,13.9850,13.9800,13.9800,16
2007-04-19,06:00:00,14.0000,14.0050,13.9800,13.9800,10
2007-04-19,06:05:00,13.9950,13.9950,13.9950,13.9950,1
2007-04-19,06:15:00,13.9800,13.9800,13.9750,13.9750,8
2007-04-19,06:50:00,13.9850,13.9850,13.9850,13.9850,7
2007-04-19,06:55:00,13.9800,13.9850,13.9800,13.9850,2
2007-04-19,07:00:00,13.9850,13.9900,13.9800,13.9900,21
2007-04-19,07:10:00,13.9900,13.9900,13.9900,13.9900,38
2007-04-19,07:15:00,14.0000,14.0100,14.0000,14.0100,7
2007-04-19,07:20:00,14.0100,14.0150,14.0100,14.0150,6
2007-04-19,07:25:00,14.0150,14.0150,14.0150,14.0150,6
2007-04-19,07:30:00,14.0100,14.0100,14.0100,14.0100,1
2007-04-19,07:45:00,14.0100,14.0100,14.0100,14.0100,1
2007-04-19,07:50:00,14.0100,14.0100,14.0100,14.0100,3
2007-04-19,07:55:00,14.0100,14.0150,14.0100,14.0150,40
2007-04-19,08:05:00,14.0000,14.0100,14.0000,14.0100,15
2007-04-19,08:10:00,14.0050,14.0200,14.0000,14.0200,60
2007-04-19,08:15:00,14.0250,14.0300,14.0250,14.0300,3
2007-04-19,08:20:00,14.0300,14.0400,14.0150,14.0200,74
2007-04-19,08:25:00,14.0300,14.0400,14.0300,14.0400,46
2007-04-19,08:30:00,14.0450,14.0450,14.0350,14.0350,24
2007-04-19,08:35:00,14.0400,14.0400,14.0400,14.0400,1
2007-04-19,08:40:00,14.0450,14.0500,14.0400,14.0400,16
2007-04-19,08:45:00,14.0400,14.0400,14.0350,14.0400,13
2007-04-19,08:50:00,14.0300,14.0350,14.0300,14.0350,9
2007-04-19,08:55:00,14.0400,14.0450,14.0400,14.0450,3
2007-04-19,09:00:00,14.0400,14.0450,14.0400,14.0450,4
2007-04-19,09:10:00,14.0400,14.0400,14.0350,14.0350,6
2007-04-19,09:15:00,14.0350,14.0400,14.0300,14.0400,9
2007-04-19,09:20:00,14.0400,14.0400,14.0400,14.0400,2
2007-04-19,09:25:00,14.0450,14.0450,14.0450,14.0450,24
2007-04-19,09:30:00,14.0500,14.0600,14.0400,14.0400,34
2007-04-19,09:35:00,14.0400,14.0400,14.0350,14.0400,8
2007-04-19,09:40:00,14.0400,14.0400,14.0250,14.0250,8
2007-04-19,09:45:00,14.0250,14.0300,14.0250,14.0300,7
2007-04-19,09:50:00,14.0300,14.0300,14.0300,14.0300,1
2007-04-19,09:55:00,14.0300,14.0300,14.0300,14.0300,3
2007-04-19,10:00:00,14.0350,14.0350,14.0350,14.0350,3
2007-04-19,10:05:00,14.0400,14.0400,14.0300,14.0300,8
2007-04-19,10:10:00,14.0300,14.0300,14.0250,14.0250,10
2007-04-19,10:15:00,14.0300,14.0300,14.0250,14.0300,7
2007-04-19,10:20:00,14.0250,14.0250,14.0250,14.0250,2
2007-04-19,10:25:00,14.0200,14.0250,14.0200,14.0250,5
2007-04-19,10:30:00,14.0250,14.0250,14.0100,14.0100,14
2007-04-19,10:40:00,14.0050,14.0150,14.0050,14.0100,5
2007-04-19,10:45:00,14.0050,14.0050,14.0000,14.0050,16
2007-04-19,10:50:00,14.0050,14.0100,14.0050,14.0100,3
2007-04-19,10:55:00,14.0050,14.0100,14.0050,14.0100,3
2007-04-19,11:00:00,14.0100,14.0100,14.0100,14.0100,3
2007-04-19,11:05:00,14.0050,14.0050,13.9950,13.9950,8
2007-04-19,11:10:00,14.0000,14.0000,14.0000,14.0000,4
2007-04-19,11:25:00,14.0050,14.0100,14.0050,14.0100,10
2007-04-19,11:35:00,14.0000,14.0050,14.0000,14.0050,3
2007-04-19,11:40:00,13.9900,13.9900,13.9900,13.9900,1
2007-04-19,11:50:00,13.9900,14.0000,13.9900,14.0000,11
2007-04-19,11:55:00,14.0000,14.0150,14.0000,14.0150,28
2007-04-19,12:00:00,14.0000,14.0000,14.0000,14.0000,7
2007-04-19,12:05:00,13.9950,13.9950,13.9800,13.9850,27
2007-04-19,12:10:00,13.9900,13.9900,13.9850,13.9850,2
2007-04-19,12:15:00,13.9850,13.9850,13.9850,13.9850,2
2007-04-19,12:30:00,13.9850,13.9850,13.9800,13.9800,8
2007-04-19,12:35:00,13.9800,13.9850,13.9800,13.9850,4
2007-04-19,12:45:00,13.9800,13.9800,13.9800,13.9800,2
2007-04-19,12:50:00,13.9850,13.9850,13.9850,13.9850,4
2007-04-19,13:00:00,13.9800,13.9800,13.9800,13.9800,11
2007-04-19,13:05:00,13.9750,13.9750,13.9750,13.9750,7
2007-04-19,13:10:00,13.9800,13.9800,13.9750,13.9750,10
2007-04-19,13:15:00,13.9700,13.9700,13.9650,13.9650,6
2007-04-19,13:20:00,13.9700,13.9700,13.9450,13.9450,39
2007-04-19,13:30:00,13.9650,13.9650,13.9500,13.9550,15
2007-04-19,13:35:00,13.9600,13.9600,13.9550,13.9550,3
2007-04-19,13:40:00,13.9600,13.9600,13.9550,13.9550,18
2007-04-19,13:45:00,13.9500,13.9500,13.9350,13.9400,54
2007-04-19,13:50:00,13.9400,13.9400,13.9300,13.9350,51
2007-04-19,13:55:00,13.9300,13.9350,13.9150,13.9250,68
2007-04-19,14:00:00,13.9200,13.9300,13.9200,13.9200,9
2007-04-19,14:05:00,13.9200,13.9200,13.9200,13.9200,3
2007-04-19,14:10:00,13.9200,13.9200,13.8950,13.9000,142
2007-04-19,14:15:00,13.8950,13.9000,13.8650,13.8850,93
2007-04-19,14:20:00,13.8850,13.8950,13.8800,13.8800,46
2007-04-19,14:25:00,13.8800,13.8850,13.8800,13.8800,29
2007-04-19,14:30:00,13.8750,13.8800,13.5500,13.7600,720
2007-04-19,14:35:00,13.7450,13.8050,13.7400,13.7750,203
2007-04-19,14:40:00,13.7750,13.7850,13.7300,13.7300,199
2007-04-19,14:45:00,13.7250,13.7500,13.7000,13.7500,117
2007-04-19,14:50:00,13.7500,13.7950,13.7500,13.7850,47
2007-04-19,14:55:00,13.7800,13.8050,13.7800,13.8050,140
2007-04-19,15:00:00,13.7950,13.8350,13.7950,13.8350,111
2007-04-19,15:05:00,13.8450,13.8500,13.7750,13.7750,108
2007-04-19,15:10:00,13.7900,13.8100,13.7800,13.8000,20
2007-04-19,15:15:00,13.8000,13.8200,13.7950,13.7950,36
2007-04-19,15:20:00,13.7950,13.8000,13.7700,13.7800,42
2007-04-19,15:25:00,13.7800,13.8150,13.7800,13.8150,70
2007-04-19,15:30:00,13.8000,13.8400,13.8000,13.8200,49
2007-04-19,15:35:00,13.8200,13.8200,13.8150,13.8150,4
2007-04-19,15:40:00,13.8100,13.8100,13.7950,13.8050,122
2007-04-19,15:45:00,13.8000,13.8000,13.7950,13.7950,57
2007-04-19,15:50:00,13.8000,13.8100,13.8000,13.8100,13
2007-04-19,15:55:00,13.8000,13.8000,13.8000,13.8000,1
2007-04-19,16:00:00,13.8000,13.8050,13.7950,13.7950,17
2007-04-19,16:05:00,13.8050,13.8050,13.7950,13.8000,14
2007-04-19,16:10:00,13.8050,13.8300,13.7950,13.8000,56
2007-04-19,16:15:00,13.8100,13.8100,13.8000,13.8000,23
2007-04-19,16:20:00,13.8000,13.8450,13.8000,13.8450,29
2007-04-19,16:25:00,13.8500,13.8850,13.8400,13.8750,118
2007-04-19,16:30:00,13.8800,13.8950,13.8800,13.8850,81
2007-04-19,16:35:00,13.8850,13.8900,13.8700,13.8700,63
2007-04-19,16:40:00,13.8650,13.8800,13.8600,13.8800,18
2007-04-19,16:45:00,13.8750,13.8800,13.8750,13.8800,5
2007-04-19,16:50:00,13.8800,13.8800,13.8700,13.8700,18
2007-04-19,16:55:00,13.8650,13.8650,13.8600,13.8600,14
2007-04-19,17:00:00,13.8650,13.8650,13.8650,13.8650,1
2007-04-19,17:05:00,13.8750,13.8800,13.8750,13.8800,6
2007-04-19,17:10:00,13.8750,13.9350,13.8750,13.9250,163
2007-04-19,17:15:00,13.9300,13.9500,13.9300,13.9350,60
2007-04-19,17:20:00,13.9350,13.9350,13.9050,13.9050,22
2007-04-19,17:25:00,13.9050,13.9100,13.9000,13.9100,12
2007-04-19,17:30:00,13.9100,13.9200,13.9100,13.9150,6
2007-04-19,17:35:00,13.9200,13.9300,13.9200,13.9200,17
2007-04-19,17:40:00,13.9250,13.9250,13.9150,13.9200,12
2007-04-19,17:45:00,13.9200,13.9250,13.9050,13.9050,22
2007-04-19,17:50:00,13.9150,13.9250,13.9150,13.9150,28
2007-04-19,17:55:00,13.9100,13.9200,13.9050,13.9050,8
2007-04-19,18:00:00,13.9050,13.9050,13.9050,13.9050,5
2007-04-19,18:05:00,13.9000,13.9000,13.8750,13.8850,22
2007-04-19,18:10:00,13.8800,13.8800,13.8650,13.8800,26
2007-04-19,18:15:00,13.8800,13.8900,13.8700,13.8700,23
2007-04-19,18:20:00,13.8800,13.8900,13.8800,13.8900,4
2007-04-19,18:25:00,13.8850,13.9000,13.8700,13.9000,42
2007-04-19,18:30:00,13.9000,13.9000,13.8900,13.8900,2
2007-04-19,18:35:00,13.8900,13.9000,13.8600,13.8600,28
2007-04-19,18:40:00,13.8600,13.8650,13.8600,13.8650,4
2007-04-19,18:45:00,13.8750,13.8750,13.8750,13.8750,2
2007-04-19,18:50:00,13.8650,13.8700,13.8600,13.8700,12
2007-04-19,18:55:00,13.8700,13.8750,13.8600,13.8600,16
2007-04-19,19:00:00,13.8600,13.8600,13.8500,13.8500,18
2007-04-19,19:05:00,13.8550,13.8650,13.8550,13.8650,8
2007-04-19,19:10:00,13.8650,13.8650,13.8650,13.8650,7
2007-04-19,19:15:00,13.8650,13.8650,13.8650,13.8650,1
2007-04-19,19:20:00,13.8550,13.8550,13.8500,13.8550,15
2007-04-19,19:25:00,13.8550,13.8550,13.8400,13.8400,11
2007-04-19,19:30:00,13.8350,13.8600,13.8150,13.8300,86
2007-04-19,19:35:00,13.8400,13.8400,13.8200,13.8300,18
2007-04-19,19:40:00,13.8250,13.8400,13.8200,13.8300,50
2007-04-19,19:45:00,13.8250,13.8250,13.8200,13.8200,19
2007-04-19,19:50:00,13.8300,13.8300,13.8300,13.8300,25
2007-04-19,19:55:00,13.8250,13.8300,13.8150,13.8300,29
2007-04-19,20:00:00,13.8300,13.8400,13.8200,13.8400,25
2007-04-19,20:05:00,13.8350,13.8400,13.8350,13.8400,7
2007-04-19,20:10:00,13.8500,13.8600,13.8450,13.8550,35
2007-04-19,20:15:00,13.8550,13.8650,13.8350,13.8650,63
2007-04-19,20:20:00,13.8650,13.8650,13.8400,13.8600,58
2007-04-19,20:25:00,13.8550,13.8900,13.8550,13.8600,266
2007-04-19,20:30:00,13.8600,13.8650,13.8250,13.8300,174
2007-04-19,20:35:00,13.8350,13.8400,13.7700,13.8200,523
2007-04-19,20:40:00,13.8200,13.8450,13.8000,13.8100,191
2007-04-19,20:45:00,13.8100,13.8100,13.7550,13.7900,483
2007-04-19,20:50:00,13.7950,13.8000,13.7600,13.7600,249
2007-04-19,20:55:00,13.7600,13.7750,13.7400,13.7700,319
2007-04-19,21:00:00,13.7600,13.7750,13.7450,13.7500,178
2007-04-19,21:05:00,13.7500,13.7850,13.7500,13.7850,212
2007-04-19,21:10:00,13.7850,13.7950,13.7600,13.7700,168
2007-04-19,21:15:00,13.7650,13.7850,13.7600,13.7650,99
2007-04-19,21:20:00,13.7700,13.7900,13.7700,13.7700,97
2007-04-19,21:25:00,13.7700,13.7700,13.7250,13.7350,359
2007-04-19,21:30:00,13.7350,13.7550,13.6500,13.6550,817
2007-04-19,21:35:00,13.6500,13.6600,13.6150,13.6450,1137
2007-04-19,21:40:00,13.6400,13.6450,13.5700,13.6050,1051
2007-04-19,21:45:00,13.6100,13.6550,13.6100,13.6450,761
2007-04-19,21:50:00,13.6400,13.6700,13.6250,13.6350,488
2007-04-19,21:55:00,13.6400,13.6600,13.6150,13.6600,367
2007-04-19,22:00:00,13.6600,13.6800,13.6500,13.6700,607
2007-04-19,22:05:00,13.6750,13.6800,13.6550,13.6600,272
2007-04-19,22:10:00,13.6600,13.6750,13.6500,13.6550,187
2007-04-19,22:15:00,13.6550,13.6700,13.6400,13.6550,120
2007-04-19,22:20:00,13.6650,13.7200,13.6650,13.7000,256
2007-04-19,22:25:00,13.6950,13.7050,13.6750,13.6800,117
2007-04-19,22:30:00,13.6900,13.7050,13.6800,13.6900,142
2007-04-19,22:35:00,13.6850,13.7000,13.6800,13.7000,125
2007-04-19,22:40:00,13.6900,13.7000,13.6700,13.6700,94
2007-04-19,22:45:00,13.6700,13.6700,13.6350,13.6450,184
2007-04-19,22:50:00,13.6500,13.6700,13.6350,13.6700,270
2007-04-19,22:55:00,13.6650,13.6700,13.6300,13.6400,379
2007-04-19,23:00:00,13.6400,13.6450,13.6200,13.6450,197
2007-04-19,23:05:00,13.6400,13.6600,13.6400,13.6500,138
2007-04-19,23:10:00,13.6500,13.6600,13.6300,13.6500,167
2007-04-19,23:15:00,13.6500,13.6750,13.6300,13.6650,178
2007-04-19,23:20:00,13.6700,13.6800,13.6700,13.6800,103
2007-04-19,23:25:00,13.6750,13.6800,13.6650,13.6750,61
2007-04-19,23:30:00,13.6750,13.6900,13.6750,13.6800,45
2007-04-19,23:35:00,13.6750,13.6850,13.6700,13.6800,98
2007-04-19,23:40:00,13.6750,13.6850,13.6750,13.6750,54
2007-04-19,23:45:00,13.6700,13.6850,13.6700,13.6750,48
2007-04-19,23:50:00,13.6700,13.6900,13.6650,13.6900,108
2007-04-19,23:55:00,13.6900,13.6900,13.6550,13.6750,108
2007-04-20,00:00:00,13.6700,13.6900,13.6700,13.6750,48
2007-04-20,00:05:00,13.6750,13.6750,13.6300,13.6300,180
2007-04-20,00:10:00,13.6350,13.6750,13.6300,13.6600,155
2007-04-20,00:15:00,13.6600,13.6800,13.6600,13.6800,113
2007-04-20,00:20:00,13.6800,13.6800,13.6650,13.6650,46
2007-04-20,00:25:00,13.6650,13.6700,13.6600,13.6600,90
2007-04-20,00:30:00,13.6650,13.6700,13.6500,13.6650,108
2007-04-20,00:35:00,13.6650,13.6800,13.6600,13.6700,96
2007-04-20,00:40:00,13.6650,13.6650,13.6500,13.6550,90
2007-04-20,00:45:00,13.6500,13.6600,13.6500,13.6600,70
2007-04-20,00:50:00,13.6600,13.6600,13.6500,13.6550,102
2007-04-20,00:55:00,13.6550,13.6600,13.6450,13.6550,153
2007-04-20,01:00:00,13.6550,13.6900,13.6550,13.6700,201
2007-04-20,01:05:00,13.6800,13.6900,13.6750,13.6850,47
2007-04-20,01:10:00,13.6850,13.7200,13.6850,13.7100,230
2007-04-20,01:15:00,13.7100,13.7200,13.6900,13.7050,134
2007-04-20,01:20:00,13.7000,13.7500,13.6950,13.7500,472
2007-04-20,01:25:00,13.7450,13.7600,13.7350,13.7350,340
2007-04-20,01:30:00,13.7350,13.7400,13.7150,13.7150,95
2007-04-20,01:35:00,13.7350,13.7350,13.7050,13.7100,53
2007-04-20,01:40:00,13.7100,13.7150,13.7100,13.7150,28
2007-04-20,01:45:00,13.7150,13.7150,13.7050,13.7100,37
2007-04-20,01:50:00,13.7100,13.7150,13.7000,13.7000,27
2007-04-20,01:55:00,13.7000,13.7000,13.6950,13.6950,21
2007-04-20,02:00:00,13.7000,13.7000,13.7000,13.7000,2
2007-04-20,02:05:00,13.7000,13.7000,13.6950,13.6950,2
2007-04-20,02:10:00,13.6950,13.6950,13.6900,13.6900,5
2007-04-20,02:15:00,13.6900,13.6900,13.6850,13.6850,26
2007-04-20,02:20:00,13.6800,13.6850,13.6700,13.6750,12
2007-04-20,02:25:00,13.6800,13.6800,13.6750,13.6800,19
2007-04-20,02:30:00,13.6800,13.6850,13.6800,13.6850,13
2007-04-20,02:35:00,13.6800,13.6800,13.6800,13.6800,8
2007-04-20,02:40:00,13.6800,13.6850,13.6800,13.6850,3
2007-04-20,02:45:00,13.6800,13.6900,13.6800,13.6900,7
2007-04-20,02:50:00,13.6800,13.6800,13.6750,13.6800,6
2007-04-20,02:55:00,13.6750,13.6800,13.6750,13.6800,7
2007-04-20,03:00:00,13.6750,13.6800,13.6750,13.6750,6
2007-04-20,03:05:00,13.6700,13.6750,13.6600,13.6650,29
2007-04-20,03:10:00,13.6650,13.6700,13.6600,13.6600,18
2007-04-20,03:15:00,13.6600,13.6650,13.6550,13.6550,27
2007-04-20,03:20:00,13.6550,13.6550,13.6550,13.6550,10
2007-04-20,03:25:00,13.6600,13.6650,13.6600,13.6600,24
2007-04-20,03:30:00,13.6600,13.6650,13.6600,13.6600,10
2007-04-20,03:35:00,13.6600,13.6650,13.6600,13.6650,2
2007-04-20,03:40:00,13.6600,13.6700,13.6450,13.6450,38
2007-04-20,03:45:00,13.6500,13.6500,13.6400,13.6400,44
2007-04-20,03:50:00,13.6500,13.6500,13.6350,13.6350,30
2007-04-20,03:55:00,13.6350,13.6400,13.6300,13.6350,24
2007-04-20,04:00:00,13.6350,13.6400,13.6300,13.6400,9
2007-04-20,04:05:00,13.6400,13.6500,13.6400,13.6500,2
2007-04-20,04:10:00,13.6500,13.6500,13.6450,13.6450,2
2007-04-20,04:15:00,13.6450,13.6500,13.6400,13.6500,30
2007-04-20,04:20:00,13.6550,13.6900,13.6550,13.6900,48
2007-04-20,04:25:00,13.6800,13.6850,13.6800,13.6850,6
2007-04-20,04:30:00,13.6850,13.6900,13.6850,13.6900,6
2007-04-20,04:35:00,13.6950,13.6950,13.6900,13.6900,5
2007-04-20,04:40:00,13.6900,13.6950,13.6900,13.6950,2
2007-04-20,04:45:00,13.7000,13.7000,13.6900,13.7000,8
2007-04-20,04:50:00,13.6950,13.6950,13.6950,13.6950,1
2007-04-20,04:55:00,13.6900,13.6900,13.6850,13.6850,2
2007-04-20,05:10:00,13.7000,13.7050,13.7000,13.7050,8
2007-04-20,06:00:00,13.7000,13.7000,13.6900,13.7000,14
2007-04-20,06:05:00,13.7100,13.7100,13.7100,13.7100,7
2007-04-20,06:10:00,13.7150,13.7150,13.7150,13.7150,11
2007-04-20,06:15:00,13.7150,13.7150,13.7150,13.7150,3
2007-04-20,06:20:00,13.7100,13.7100,13.7100,13.7100,1
2007-04-20,06:25:00,13.6950,13.7150,13.6900,13.6900,12
2007-04-20,06:30:00,13.6950,13.6950,13.6950,13.6950,1
2007-04-20,06:35:00,13.7200,13.7200,13.7200,13.7200,1
2007-04-20,06:40:00,13.7200,13.7250,13.7200,13.7250,7
2007-04-20,06:55:00,13.7200,13.7250,13.7200,13.7250,5
2007-04-20,07:00:00,13.7150,13.7150,13.7150,13.7150,1
2007-04-20,07:05:00,13.7150,13.7150,13.7150,13.7150,1
2007-04-20,07:10:00,13.7200,13.7200,13.7200,13.7200,1
2007-04-20,07:15:00,13.7250,13.7300,13.7200,13.7300,5
2007-04-20,07:20:00,13.7200,13.7300,13.7200,13.7300,2
2007-04-20,07:25:00,13.7300,13.7350,13.7300,13.7350,15
2007-04-20,07:30:00,13.7350,13.7350,13.7300,13.7300,16
2007-04-20,07:35:00,13.7350,13.7350,13.7250,13.7250,19
2007-04-20,07:40:00,13.7250,13.7250,13.7250,13.7250,2
2007-04-20,07:45:00,13.7350,13.7350,13.7350,13.7350,1
2007-04-20,07:50:00,13.7250,13.7250,13.7200,13.7250,7
2007-04-20,07:55:00,13.7250,13.7300,13.7250,13.7300,3
2007-04-20,08:00:00,13.7350,13.7350,13.7350,13.7350,15
2007-04-20,08:05:00,13.7350,13.7350,13.7300,13.7350,18
2007-04-20,08:10:00,13.7400,13.7600,13.7300,13.7550,32
2007-04-20,08:15:00,13.7550,13.7600,13.7550,13.7600,8
2007-04-20,08:20:00,13.7600,13.7650,13.7550,13.7650,29
2007-04-20,08:25:00,13.7700,13.7700,13.7700,13.7700,5
2007-04-20,08:30:00,13.7700,13.8000,13.7700,13.7850,43
2007-04-20,08:35:00,13.7800,13.7800,13.7650,13.7750,53
2007-04-20,08:40:00,13.7650,13.7750,13.7650,13.7750,5
2007-04-20,08:45:00,13.7650,13.7650,13.7650,13.7650,1
2007-04-20,08:50:00,13.7650,13.7650,13.7650,13.7650,1
2007-04-20,08:55:00,13.7700,13.7750,13.7600,13.7600,57
2007-04-20,09:00:00,13.7600,13.7600,13.7600,13.7600,2
2007-04-20,09:05:00,13.7550,13.7550,13.7450,13.7450,17
2007-04-20,09:10:00,13.7350,13.7350,13.7200,13.7300,9
2007-04-20,09:15:00,13.7350,13.7500,13.7350,13.7350,10
2007-04-20,09:20:00,13.7350,13.7350,13.7300,13.7300,9
2007-04-20,09:25:00,13.7350,13.7350,13.7350,13.7350,1
2007-04-20,09:35:00,13.7400,13.7400,13.7400,13.7400,1
2007-04-20,09:40:00,13.7350,13.7350,13.7300,13.7300,30
2007-04-20,09:45:00,13.7300,13.7300,13.7300,13.7300,2
2007-04-20,09:50:00,13.7300,13.7300,13.7300,13.7300,2
2007-04-20,09:55:00,13.7300,13.7350,13.7250,13.7250,9
2007-04-20,10:00:00,13.7300,13.7300,13.7200,13.7250,10
2007-04-20,10:05:00,13.7300,13.7350,13.7300,13.7350,7
2007-04-20,10:15:00,13.7350,13.7350,13.7300,13.7300,4
2007-04-20,10:20:00,13.7300,13.7300,13.7300,13.7300,1
2007-04-20,10:25:00,13.7300,13.7300,13.7300,13.7300,10
2007-04-20,10:35:00,13.7250,13.7250,13.7200,13.7200,2
2007-04-20,10:40:00,13.7250,13.7250,13.7250,13.7250,1
2007-04-20,10:45:00,13.7150,13.7150,13.7100,13.7100,4
2007-04-20,10:55:00,13.7100,13.7100,13.7100,13.7100,1
2007-04-20,11:00:00,13.7250,13.7250,13.7250,13.7250,9
2007-04-20,11:10:00,13.7250,13.7250,13.7200,13.7200,2
2007-04-20,11:20:00,13.7200,13.7300,13.7200,13.7300,5
2007-04-20,11:30:00,13.7350,13.7350,13.7350,13.7350,4
2007-04-20,11:35:00,13.7250,13.7300,13.7250,13.7250,3
2007-04-20,11:40:00,13.7300,13.7300,13.7300,13.7300,1
2007-04-20,11:45:00,13.7250,13.7250,13.7250,13.7250,1
2007-04-20,11:50:00,13.7200,13.7200,13.7200,13.7200,1
2007-04-20,11:55:00,13.7250,13.7250,13.7250,13.7250,2
2007-04-20,12:00:00,13.7300,13.7400,13.7200,13.7400,14
2007-04-20,12:10:00,13.7300,13.7300,13.7300,13.7300,3
2007-04-20,12:20:00,13.7400,13.7400,13.7400,13.7400,3
2007-04-20,12:25:00,13.7350,13.7350,13.7350,13.7350,3
2007-04-20,12:30:00,13.7300,13.7350,13.7300,13.7350,2
2007-04-20,12:35:00,13.7350,13.7350,13.7350,13.7350,9
2007-04-20,12:40:00,13.7300,13.7300,13.7300,13.7300,2
2007-04-20,12:45:00,13.7250,13.7250,13.7250,13.7250,5
2007-04-20,12:50:00,13.7250,13.7300,13.7250,13.7300,2
2007-04-20,12:55:00,13.7300,13.7300,13.7300,13.7300,2
2007-04-20,13:00:00,13.7300,13.7350,13.7300,13.7350,8
2007-04-20,13:05:00,13.7250,13.7350,13.7250,13.7350,3
2007-04-20,13:10:00,13.7300,13.7350,13.7300,13.7350,11
2007-04-20,13:15:00,13.7350,13.7450,13.7350,13.7400,13
2007-04-20,13:20:00,13.7350,13.7450,13.7300,13.7300,5
2007-04-20,13:25:00,13.7350,13.7400,13.7350,13.7350,4
2007-04-20,13:35:00,13.7400,13.7400,13.7350,13.7350,2
2007-04-20,13:40:00,13.7400,13.7400,13.7300,13.7300,33
2007-04-20,13:45:00,13.7350,13.7350,13.7300,13.7350,10
2007-04-20,13:50:00,13.7350,13.7400,13.7350,13.7400,7
2007-04-20,13:55:00,13.7400,13.7400,13.7400,13.7400,2
2007-04-20,14:00:00,13.7400,13.7450,13.7400,13.7450,3
2007-04-20,14:05:00,13.7500,13.7750,13.7500,13.7750,56
2007-04-20,14:10:00,13.7700,13.7700,13.7600,13.7700,17
2007-04-20,14:15:00,13.7750,13.7800,13.7750,13.7750,21
2007-04-20,14:20:00,13.7750,13.7750,13.7700,13.7700,7
2007-04-20,14:25:00,13.7700,13.7850,13.7700,13.7800,9
2007-04-20,14:30:00,13.7800,13.7800,13.7800,13.7800,4
2007-04-20,14:35:00,13.7700,13.7750,13.7700,13.7750,7
2007-04-20,14:45:00,13.7700,13.7700,13.7550,13.7550,5
2007-04-20,14:50:00,13.7700,13.7750,13.7700,13.7750,3
2007-04-20,15:00:00,13.7700,13.7700,13.7700,13.7700,1
2007-04-20,15:05:00,13.7650,13.7750,13.7650,13.7750,13
2007-04-20,15:10:00,13.7750,13.7800,13.7700,13.7750,26
2007-04-20,15:15:00,13.7750,13.7900,13.7750,13.7900,27
2007-04-20,15:20:00,13.7900,13.8050,13.7900,13.8000,75
2007-04-20,15:25:00,13.8000,13.8050,13.8000,13.8000,11
2007-04-20,15:30:00,13.8000,13.8300,13.8000,13.8100,88
2007-04-20,15:35:00,13.8100,13.8100,13.8050,13.8100,5
2007-04-20,15:40:00,13.8000,13.8000,13.7900,13.7900,6
2007-04-20,15:45:00,13.7850,13.7850,13.7850,13.7850,12
2007-04-20,15:50:00,13.7900,13.7900,13.7850,13.7900,19
2007-04-20,15:55:00,13.7950,13.8050,13.7900,13.8000,14
2007-04-20,16:00:00,13.8000,13.8000,13.7900,13.7900,18
2007-04-20,16:05:00,13.7900,13.8000,13.7900,13.8000,2
2007-04-20,16:10:00,13.8000,13.8100,13.8000,13.8100,15
2007-04-20,16:15:00,13.8000,13.8000,13.8000,13.8000,12
2007-04-20,16:20:00,13.8050,13.8050,13.8050,13.8050,2
2007-04-20,16:25:00,13.8100,13.8100,13.8050,13.8050,2
2007-04-20,16:30:00,13.8100,13.8150,13.8100,13.8150,30
2007-04-20,16:35:00,13.8100,13.8100,13.8050,13.8100,11
2007-04-20,16:40:00,13.8100,13.8150,13.8050,13.8150,22
2007-04-20,16:45:00,13.8150,13.8150,13.8150,13.8150,3
2007-04-20,16:50:00,13.8150,13.8150,13.8150,13.8150,7
2007-04-20,16:55:00,13.8150,13.8150,13.8150,13.8150,11
2007-04-20,17:00:00,13.8200,13.8200,13.8050,13.8050,48
2007-04-20,17:05:00,13.8150,13.8150,13.8150,13.8150,6
2007-04-20,17:10:00,13.8150,13.8200,13.8150,13.8200,6
2007-04-20,17:15:00,13.8200,13.8200,13.8150,13.8150,8
2007-04-20,17:20:00,13.8200,13.8300,13.8200,13.8300,25
2007-04-20,17:25:00,13.8300,13.8300,13.8250,13.8250,36
2007-04-20,17:30:00,13.8250,13.8400,13.8250,13.8350,71
2007-04-20,17:35:00,13.8350,13.8350,13.8300,13.8300,19
2007-04-20,17:40:00,13.8250,13.8500,13.8250,13.8500,115
2007-04-20,17:45:00,13.8400,13.8400,13.8400,13.8400,6
2007-04-20,17:50:00,13.8300,13.8450,13.8300,13.8450,35
2007-04-20,17:55:00,13.8450,13.8600,13.8400,13.8600,62
2007-04-20,18:00:00,13.8550,13.8550,13.8500,13.8500,22
2007-04-20,18:05:00,13.8500,13.8600,13.8500,13.8600,26
2007-04-20,18:10:00,13.8600,13.8600,13.8500,13.8550,29
2007-04-20,18:15:00,13.8600,13.8600,13.8450,13.8450,11
2007-04-20,18:20:00,13.8450,13.8450,13.8450,13.8450,5
2007-04-20,18:25:00,13.8450,13.8750,13.8450,13.8750,85
2007-04-20,18:30:00,13.8700,13.8700,13.8450,13.8550,44
2007-04-20,18:35:00,13.8600,13.8650,13.8500,13.8500,26
2007-04-20,18:40:00,13.8450,13.8450,13.8400,13.8450,37
2007-04-20,18:45:00,13.8500,13.8750,13.8500,13.8700,46
2007-04-20,18:50:00,13.8700,13.8900,13.8650,13.8850,146
2007-04-20,18:55:00,13.8900,13.8900,13.8750,13.8750,33
2007-04-20,19:00:00,13.8700,13.8750,13.8650,13.8750,32
2007-04-20,19:05:00,13.8750,13.8750,13.8650,13.8700,9
2007-04-20,19:10:00,13.8700,13.8750,13.8700,13.8750,17
2007-04-20,19:15:00,13.8700,13.8800,13.8650,13.8700,125
2007-04-20,19:20:00,13.8700,13.8750,13.8700,13.8750,9
2007-04-20,19:25:00,13.8700,13.8750,13.8600,13.8750,18
2007-04-20,19:30:00,13.8750,13.8900,13.8750,13.8850,44
2007-04-20,19:35:00,13.8900,13.8950,13.8850,13.8850,26
2007-04-20,19:40:00,13.8850,13.9050,13.8850,13.8950,81
2007-04-20,19:45:00,13.9000,13.9050,13.8950,13.9000,54
2007-04-20,19:50:00,13.9050,13.9250,13.9050,13.9250,225
2007-04-20,19:55:00,13.9200,13.9450,13.9200,13.9300,251
2007-04-20,20:00:00,13.9300,13.9400,13.9200,13.9250,100
2007-04-20,20:05:00,13.9350,13.9350,13.9150,13.9300,77
2007-04-20,20:10:00,13.9300,13.9400,13.9200,13.9300,118
2007-04-20,20:15:00,13.9300,13.9350,13.9200,13.9300,240
2007-04-20,20:20:00,13.9300,13.9600,13.9300,13.9500,247
2007-04-20,20:25:00,13.9600,14.0100,13.9500,13.9700,939
2007-04-20,20:30:00,13.9700,13.9900,13.9650,13.9900,236
2007-04-20,20:35:00,13.9850,13.9900,13.9550,13.9600,397
2007-04-20,20:40:00,13.9600,13.9800,13.9600,13.9650,155
2007-04-20,20:45:00,13.9700,13.9700,13.9450,13.9600,251
2007-04-20,20:50:00,13.9600,13.9750,13.9600,13.9650,186
2007-04-20,20:55:00,13.9650,13.9650,13.9400,13.9500,196
2007-04-20,21:00:00,13.9500,13.9550,13.9450,13.9500,116
2007-04-20,21:05:00,13.9550,13.9600,13.9500,13.9550,117
2007-04-20,21:10:00,13.9550,13.9600,13.9500,13.9550,59
2007-04-20,21:15:00,13.9550,13.9550,13.9200,13.9300,252
2007-04-20,21:20:00,13.9300,13.9500,13.9300,13.9300,165
2007-04-20,21:25:00,13.9300,13.9400,13.9250,13.9300,113
2007-04-20,21:30:00,13.9300,13.9400,13.9250,13.9300,70
2007-04-20,21:35:00,13.9300,13.9300,13.9150,13.9150,74
2007-04-20,21:40:00,13.9200,13.9350,13.9200,13.9350,74
2007-04-20,21:45:00,13.9350,13.9400,13.9250,13.9300,108
2007-04-20,21:50:00,13.9350,13.9450,13.9350,13.9350,157
2007-04-20,21:55:00,13.9300,13.9400,13.9250,13.9300,79
2007-04-20,22:00:00,13.9250,13.9300,13.9100,13.9150,226
2007-04-20,22:05:00,13.9100,13.9500,13.9100,13.9400,223
2007-04-20,22:10:00,13.9450,13.9650,13.9400,13.9650,156
2007-04-20,22:15:00,13.9650,13.9700,13.9550,13.9600,131
2007-04-20,22:20:00,13.9600,13.9650,13.9500,13.9550,111
2007-04-20,22:25:00,13.9550,13.9600,13.9550,13.9550,83
2007-04-20,22:30:00,13.9600,13.9850,13.9450,13.9800,252
2007-04-20,22:35:00,13.9800,13.9850,13.9600,13.9750,104
2007-04-20,22:40:00,13.9800,13.9800,13.9700,13.9700,97
2007-04-20,22:45:00,13.9700,13.9750,13.9550,13.9650,207
2007-04-20,22:50:00,13.9600,13.9650,13.9550,13.9650,38
2007-04-20,22:55:00,13.9600,13.9700,13.9500,13.9600,150
2007-04-20,23:00:00,13.9600,13.9600,13.9600,13.9600,22
2007-04-20,23:05:00,13.9600,13.9650,13.9300,13.9450,121
2007-04-20,23:10:00,13.9500,13.9550,13.9400,13.9500,260
2007-04-20,23:15:00,13.9500,13.9700,13.9500,13.9600,124
2007-04-20,23:20:00,13.9600,13.9600,13.9500,13.9550,71
2007-04-20,23:25:00,13.9550,13.9600,13.9500,13.9550,83
2007-04-20,23:30:00,13.9600,13.9650,13.9550,13.9550,92
2007-04-20,23:35:00,13.9550,13.9600,13.9500,13.9550,46
2007-04-20,23:40:00,13.9550,13.9600,13.9500,13.9600,78
2007-04-20,23:45:00,13.9600,13.9700,13.9550,13.9650,127
2007-04-20,23:50:00,13.9650,13.9650,13.9450,13.9550,99
2007-04-20,23:55:00,13.9500,13.9600,13.9500,13.9600,8
2007-04-21,00:00:00,13.9550,13.9600,13.9400,13.9500,121
2007-04-21,00:05:00,13.9500,13.9650,13.9500,13.9500,115
2007-04-21,00:10:00,13.9500,13.9650,13.9450,13.9650,52
2007-04-21,00:15:00,13.9650,13.9700,13.9550,13.9600,36
2007-04-21,00:20:00,13.9650,13.9700,13.9650,13.9650,34
2007-04-21,00:25:00,13.9600,13.9650,13.9600,13.9650,18
2007-04-21,00:30:00,13.9600,13.9600,13.9500,13.9550,54
2007-04-21,00:35:00,13.9550,13.9600,13.9550,13.9550,33
2007-04-21,00:40:00,13.9550,13.9650,13.9550,13.9600,108
2007-04-21,00:45:00,13.9550,13.9600,13.9550,13.9600,46
2007-04-21,00:50:00,13.9600,13.9650,13.9600,13.9650,38
2007-04-21,00:55:00,13.9650,13.9650,13.9550,13.9600,55
2007-04-21,01:00:00,13.9600,13.9600,13.9400,13.9550,186
2007-04-21,01:05:00,13.9600,13.9600,13.9500,13.9550,42
2007-04-21,01:10:00,13.9500,13.9650,13.9500,13.9550,149
2007-04-21,01:15:00,13.9550,13.9650,13.9500,13.9550,179
2007-04-21,01:20:00,13.9550,13.9700,13.9500,13.9500,229
2007-04-21,01:25:00,13.9450,13.9550,13.9450,13.9450,57
2007-04-21,01:30:00,13.9450,13.9450,13.9400,13.9450,50
2007-04-21,01:35:00,13.9450,13.9450,13.9400,13.9450,12
2007-04-21,01:40:00,13.9550,13.9550,13.9500,13.9550,24
2007-04-21,01:45:00,13.9500,13.9500,13.9400,13.9500,32
2007-04-21,01:50:00,13.9500,13.9500,13.9450,13.9500,17
2007-04-21,01:55:00,13.9550,13.9650,13.9550,13.9600,23
2007-04-21,02:00:00,13.9600,13.9600,13.9600,13.9600,1
2007-04-21,02:05:00,13.9650,13.9650,13.9650,13.9650,4
2007-04-21,02:10:00,13.9600,13.9650,13.9600,13.9650,4
2007-04-21,02:15:00,13.9600,13.9600,13.9500,13.9600,8
2007-04-21,02:20:00,13.9650,13.9650,13.9600,13.9650,13
2007-04-21,02:25:00,13.9600,13.9600,13.9550,13.9550,4
2007-04-21,02:30:00,13.9600,13.9600,13.9550,13.9550,18
2007-04-21,02:35:00,13.9500,13.9600,13.9500,13.9550,33
2007-04-21,02:40:00,13.9500,13.9500,13.9500,13.9500,11
2007-04-21,02:45:00,13.9500,13.9500,13.9500,13.9500,2
2007-04-21,02:55:00,13.9550,13.9600,13.9550,13.9550,6
2007-04-21,03:00:00,13.9500,13.9500,13.9500,13.9500,1
2007-04-21,03:05:00,13.9600,13.9650,13.9600,13.9650,11
2007-04-21,03:10:00,13.9600,13.9600,13.9500,13.9550,13
2007-04-21,03:15:00,13.9550,13.9550,13.9550,13.9550,2
2007-04-21,03:25:00,13.9600,13.9600,13.9600,13.9600,1
2007-04-21,03:30:00,13.9600,13.9650,13.9500,13.9600,25
2007-04-21,03:40:00,13.9650,13.9650,13.9550,13.9550,8
2007-04-21,03:45:00,13.9650,13.9650,13.9650,13.9650,2
2007-04-21,03:50:00,13.9650,13.9650,13.9650,13.9650,4
2007-04-21,03:55:00,13.9700,13.9700,13.9550,13.9550,10
2007-04-21,04:00:00,13.9600,13.9600,13.9600,13.9600,3
2007-04-21,04:05:00,13.9700,13.9700,13.9650,13.9650,6
2007-04-21,04:10:00,13.9650,13.9650,13.9650,13.9650,5
2007-04-21,04:15:00,13.9650,13.9650,13.9650,13.9650,4
2007-04-21,04:30:00,13.9550,13.9550,13.9550,13.9550,6
2007-04-21,04:35:00,13.9500,13.9500,13.9450,13.9450,8
2007-04-21,04:40:00,13.9550,13.9550,13.9550,13.9550,4
2007-04-21,04:45:00,13.9500,13.9500,13.9500,13.9500,2
2007-04-21,04:55:00,13.9500,13.9500,13.9500,13.9500,9
2007-04-21,05:05:00,13.9450,13.9450,13.9450,13.9450,2
2007-04-21,05:10:00,13.9500,13.9500,13.9400,13.9450,8
2007-04-23,06:00:00,13.9550,13.9550,13.9550,13.9550,2
2007-04-23,06:05:00,13.9500,13.9600,13.9500,13.9600,5
2007-04-23,06:10:00,13.9650,13.9650,13.9650,13.9650,5
2007-04-23,06:25:00,13.9550,13.9550,13.9450,13.9450,2
2007-04-23,06:30:00,13.9350,13.9350,13.9350,13.9350,2
2007-04-23,06:35:00,13.9500,13.9500,13.9500,13.9500,5
2007-04-23,06:40:00,13.9600,13.9800,13.9600,13.9800,13
2007-04-23,06:45:00,13.9750,13.9750,13.9750,13.9750,1
2007-04-23,06:50:00,13.9800,13.9900,13.9800,13.9900,20
2007-04-23,06:55:00,13.9800,13.9900,13.9800,13.9900,8
2007-04-23,07:00:00,13.9850,13.9850,13.9850,13.9850,6
2007-04-23,07:05:00,13.9800,13.9850,13.9800,13.9850,7
2007-04-23,07:10:00,13.9850,13.9850,13.9750,13.9750,26
2007-04-23,07:15:00,13.9750,13.9750,13.9700,13.9700,11
2007-04-23,07:20:00,13.9650,13.9650,13.9550,13.9600,8
2007-04-23,07:25:00,13.9600,13.9650,13.9600,13.9600,3
2007-04-23,07:30:00,13.9600,13.9650,13.9600,13.9650,10
2007-04-23,07:35:00,13.9650,13.9650,13.9550,13.9550,3
2007-04-23,07:40:00,13.9600,13.9600,13.9600,13.9600,1
2007-04-23,07:45:00,13.9600,13.9600,13.9600,13.9600,2
2007-04-23,07:50:00,13.9600,13.9600,13.9600,13.9600,14
2007-04-23,07:55:00,13.9600,13.9600,13.9300,13.9550,40
2007-04-23,08:00:00,13.9600,13.9600,13.9550,13.9600,13
2007-04-23,08:05:00,13.9600,13.9650,13.9600,13.9650,7
2007-04-23,08:10:00,13.9650,13.9700,13.9550,13.9550,13
2007-04-23,08:15:00,13.9450,13.9450,13.9450,13.9450,2
2007-04-23,08:20:00,13.9450,13.9450,13.9450,13.9450,4
2007-04-23,08:30:00,13.9450,13.9450,13.9450,13.9450,2
2007-04-23,08:35:00,13.9500,13.9500,13.9500,13.9500,13
2007-04-23,08:40:00,13.9450,13.9450,13.9400,13.9450,3
2007-04-23,08:45:00,13.9450,13.9450,13.9450,13.9450,1
2007-04-23,08:55:00,13.9350,13.9500,13.9350,13.9450,8
2007-04-23,09:00:00,13.9350,13.9350,13.9250,13.9300,13
2007-04-23,09:05:00,13.9300,13.9300,13.9300,13.9300,1
2007-04-23,09:10:00,13.9250,13.9250,13.9150,13.9200,9
2007-04-23,09:20:00,13.9250,13.9250,13.9250,13.9250,1
2007-04-23,09:40:00,13.9250,13.9250,13.9250,13.9250,1
2007-04-23,09:45:00,13.9300,13.9350,13.9300,13.9350,4
2007-04-23,09:50:00,13.9450,13.9450,13.9450,13.9450,3
2007-04-23,10:00:00,13.9500,13.9500,13.9400,13.9400,2
2007-04-23,10:15:00,13.9500,13.9500,13.9500,13.9500,1
2007-04-23,10:25:00,13.9400,13.9400,13.9400,13.9400,2
2007-04-23,10:35:00,13.9400,13.9400,13.9400,13.9400,1
2007-04-23,10:55:00,13.9500,13.9500,13.9500,13.9500,1
2007-04-23,11:00:00,13.9400,13.9400,13.9400,13.9400,2
2007-04-23,11:05:00,13.9350,13.9350,13.9350,13.9350,3
2007-04-23,11:15:00,13.9350,13.9400,13.9350,13.9400,8
2007-04-23,11:30:00,13.9350,13.9350,13.9350,13.9350,1
2007-04-23,11:40:00,13.9350,13.9400,13.9350,13.9400,14
2007-04-23,11:45:00,13.9350,13.9350,13.9350,13.9350,1
2007-04-23,11:50:00,13.9400,13.9450,13.9400,13.9450,4
2007-04-23,11:55:00,13.9500,13.9500,13.9500,13.9500,1
2007-04-23,12:00:00,13.9450,13.9450,13.9450,13.9450,10
2007-04-23,12:10:00,13.9400,13.9500,13.9400,13.9500,2
2007-04-23,12:20:00,13.9500,13.9500,13.9500,13.9500,4
2007-04-23,12:25:00,13.9450,13.9450,13.9450,13.9450,1
2007-04-23,12:30:00,13.9400,13.9450,13.9400,13.9450,4
2007-04-23,12:35:00,13.9400,13.9400,13.9400,13.9400,6
2007-04-23,12:40:00,13.9450,13.9450,13.9450,13.9450,2
2007-04-23,12:45:00,13.9450,13.9450,13.9450,13.9450,2
2007-04-23,12:50:00,13.9500,13.9500,13.9450,13.9450,6
2007-04-23,12:55:00,13.9450,13.9450,13.9400,13.9400,3
2007-04-23,13:00:00,13.9400,13.9400,13.9400,13.9400,12
2007-04-23,13:05:00,13.9400,13.9400,13.9350,13.9400,26
2007-04-23,13:10:00,13.9350,13.9400,13.9350,13.9350,3
2007-04-23,13:15:00,13.9400,13.9400,13.9350,13.9400,14
2007-04-23,13:25:00,13.9350,13.9350,13.9350,13.9350,1
2007-04-23,13:30:00,13.9350,13.9400,13.9300,13.9300,26
2007-04-23,13:35:00,13.9250,13.9300,13.9250,13.9250,6
2007-04-23,13:40:00,13.9300,13.9300,13.9250,13.9250,6
2007-04-23,13:45:00,13.9250,13.9250,13.9250,13.9250,2
2007-04-23,13:50:00,13.9200,13.9250,13.9200,13.9250,22
2007-04-23,13:55:00,13.9300,13.9300,13.9300,13.9300,5
2007-04-23,14:05:00,13.9300,13.9300,13.9300,13.9300,1
2007-04-23,14:10:00,13.9350,13.9350,13.9300,13.9350,5
2007-04-23,14:15:00,13.9300,13.9300,13.9250,13.9250,3
2007-04-23,14:20:00,13.9350,13.9350,13.9350,13.9350,3
2007-04-23,14:25:00,13.9300,13.9300,13.9300,13.9300,1
2007-04-23,14:30:00,13.9350,13.9350,13.9250,13.9250,15
2007-04-23,14:35:00,13.9200,13.9200,13.9150,13.9200,8
2007-04-23,14:40:00,13.9200,13.9200,13.9050,13.9100,29
2007-04-23,14:45:00,13.9050,13.9050,13.8900,13.8950,60
2007-04-23,14:50:00,13.8950,13.9000,13.8850,13.8850,37
2007-04-23,14:55:00,13.8850,13.8850,13.8650,13.8800,32
2007-04-23,15:00:00,13.8850,13.8900,13.8850,13.8900,8
2007-04-23,15:05:00,13.8900,13.8900,13.8900,13.8900,2
2007-04-23,15:10:00,13.8900,13.9000,13.8900,13.9000,13
2007-04-23,15:15:00,13.9000,13.9000,13.8850,13.8850,20
2007-04-23,15:20:00,13.8850,13.8850,13.8750,13.8750,21
2007-04-23,15:30:00,13.9000,13.9000,13.9000,13.9000,1
2007-04-23,15:35:00,13.9000,13.9000,13.9000,13.9000,3
2007-04-23,15:40:00,13.9050,13.9050,13.9000,13.9000,2
2007-04-23,15:55:00,13.9000,13.9000,13.8950,13.8950,11
2007-04-23,16:00:00,13.9000,13.9000,13.8950,13.8950,7
2007-04-23,16:05:00,13.8900,13.8900,13.8800,13.8900,15
2007-04-23,16:10:00,13.8900,13.8900,13.8900,13.8900,4
2007-04-23,16:15:00,13.8900,13.8950,13.8900,13.8900,7
2007-04-23,16:20:00,13.8850,13.8950,13.8800,13.8850,6
2007-04-23,16:25:00,13.8850,13.8900,13.8850,13.8900,6
2007-04-23,16:30:00,13.8900,13.8900,13.8800,13.8800,17
2007-04-23,16:35:00,13.8950,13.8950,13.8950,13.8950,4
2007-04-23,16:40:00,13.8950,13.8950,13.8900,13.8950,5
2007-04-23,16:45:00,13.8900,13.9050,13.8900,13.8950,31
2007-04-23,16:50:00,13.8950,13.9100,13.8950,13.9050,36
2007-04-23,16:55:00,13.9050,13.9150,13.9050,13.9050,11
2007-04-23,17:00:00,13.9000,13.9000,13.9000,13.9000,11
2007-04-23,17:10:00,13.9000,13.9050,13.9000,13.9050,4
2007-04-23,17:15:00,13.9000,13.9000,13.8950,13.8950,11
2007-04-23,17:20:00,13.8950,13.8950,13.8900,13.8950,21
2007-04-23,17:25:00,13.9050,13.9100,13.9050,13.9050,8
2007-04-23,17:30:00,13.9100,13.9100,13.9100,13.9100,2
2007-04-23,17:35:00,13.9100,13.9100,13.9100,13.9100,1
2007-04-23,17:40:00,13.9150,13.9150,13.8850,13.8850,54
2007-04-23,17:45:00,13.8800,13.8800,13.8800,13.8800,3
2007-04-23,17:50:00,13.8850,13.8850,13.8800,13.8800,2
2007-04-23,17:55:00,13.8800,13.8850,13.8800,13.8800,8
2007-04-23,18:00:00,13.8900,13.8900,13.8900,13.8900,1
2007-04-23,18:10:00,13.8850,13.8850,13.8800,13.8800,6
2007-04-23,18:15:00,13.8800,13.8800,13.8750,13.8750,9
2007-04-23,18:25:00,13.8800,13.8800,13.8800,13.8800,3
2007-04-23,18:30:00,13.8850,13.8850,13.8850,13.8850,1
2007-04-23,18:35:00,13.8900,13.8900,13.8900,13.8900,13
2007-04-23,18:40:00,13.8850,13.8850,13.8750,13.8850,8
2007-04-23,18:45:00,13.8850,13.8900,13.8650,13.8750,59
2007-04-23,18:50:00,13.8700,13.8700,13.8650,13.8650,13
2007-04-23,18:55:00,13.8700,13.8700,13.8700,13.8700,3
2007-04-23,19:00:00,13.8700,13.8700,13.8650,13.8700,19
2007-04-23,19:05:00,13.8650,13.8650,13.8600,13.8600,9
2007-04-23,19:10:00,13.8600,13.8850,13.8600,13.8850,29
2007-04-23,19:15:00,13.8900,13.8900,13.8900,13.8900,1
2007-04-23,19:20:00,13.8850,13.8850,13.8850,13.8850,1
2007-04-23,19:30:00,13.8850,13.8850,13.8750,13.8800,10
2007-04-23,19:35:00,13.8750,13.8800,13.8600,13.8650,27
2007-04-23,19:40:00,13.8650,13.8650,13.8600,13.8650,5
2007-04-23,19:45:00,13.8650,13.8750,13.8600,13.8650,41
2007-04-23,19:50:00,13.8700,13.8700,13.8600,13.8650,53
2007-04-23,19:55:00,13.8650,13.8800,13.8600,13.8800,60
2007-04-23,20:00:00,13.8800,13.8850,13.8800,13.8850,18
2007-04-23,20:05:00,13.8900,13.8950,13.8800,13.8900,96
2007-04-23,20:10:00,13.8900,13.9000,13.8900,13.8950,40
2007-04-23,20:15:00,13.8900,13.9000,13.8850,13.8950,27
2007-04-23,20:20:00,13.8950,13.8950,13.8650,13.8650,99
2007-04-23,20:25:00,13.8650,13.9200,13.8600,13.9200,402
2007-04-23,20:30:00,13.9250,13.9650,13.9150,13.9350,494
2007-04-23,20:35:00,13.9400,13.9750,13.9400,13.9600,366
2007-04-23,20:40:00,13.9600,13.9800,13.9550,13.9700,242
2007-04-23,20:45:00,13.9700,13.9950,13.9700,13.9750,371
2007-04-23,20:50:00,13.9800,13.9850,13.9750,13.9800,96
2007-04-23,20:55:00,13.9750,13.9750,13.9550,13.9650,188
2007-04-23,21:00:00,13.9700,13.9700,13.9550,13.9600,109
2007-04-23,21:05:00,13.9550,13.9700,13.9500,13.9700,140
2007-04-23,21:10:00,13.9750,13.9800,13.9650,13.9650,100
2007-04-23,21:15:00,13.9650,13.9750,13.9500,13.9600,102
2007-04-23,21:20:00,13.9600,13.9650,13.9450,13.9550,109
2007-04-23,21:25:00,13.9550,13.9650,13.9450,13.9600,92
2007-04-23,21:30:00,13.9600,13.9650,13.9500,13.9550,303
2007-04-23,21:35:00,13.9500,13.9650,13.9350,13.9450,198
2007-04-23,21:40:00,13.9450,13.9650,13.9400,13.9650,186
2007-04-23,21:45:00,13.9650,13.9750,13.9600,13.9700,127
2007-04-23,21:50:00,13.9700,13.9850,13.9650,13.9750,185
2007-04-23,21:55:00,13.9700,13.9800,13.9500,13.9550,146
2007-04-23,22:00:00,13.9550,13.9550,13.9100,13.9300,490
2007-04-23,22:05:00,13.9300,13.9650,13.9200,13.9500,247
2007-04-23,22:10:00,13.9500,13.9600,13.9250,13.9450,241
2007-04-23,22:15:00,13.9450,13.9450,13.9100,13.9100,192
2007-04-23,22:20:00,13.9100,13.9200,13.8700,13.8800,701
2007-04-23,22:25:00,13.8800,13.9100,13.8800,13.9050,124
2007-04-23,22:30:00,13.9100,13.9150,13.8900,13.9050,180
2007-04-23,22:35:00,13.9100,13.9250,13.9100,13.9200,183
2007-04-23,22:40:00,13.9200,13.9400,13.9150,13.9250,144
2007-04-23,22:45:00,13.9250,13.9300,13.9050,13.9250,127
2007-04-23,22:50:00,13.9250,13.9700,13.9250,13.9600,418
2007-04-23,22:55:00,13.9650,13.9800,13.9600,13.9700,269
2007-04-23,23:00:00,13.9700,13.9850,13.9650,13.9750,174
2007-04-23,23:05:00,13.9800,13.9850,13.9600,13.9650,94
2007-04-23,23:10:00,13.9700,13.9750,13.9650,13.9700,176
2007-04-23,23:15:00,13.9650,13.9650,13.9400,13.9500,121
2007-04-23,23:20:00,13.9550,13.9650,13.9550,13.9650,56
2007-04-23,23:25:00,13.9650,13.9650,13.9450,13.9450,127
2007-04-23,23:30:00,13.9450,13.9550,13.9450,13.9500,51
2007-04-23,23:35:00,13.9550,13.9650,13.9550,13.9600,41
2007-04-23,23:40:00,13.9600,13.9750,13.9600,13.9700,92
2007-04-23,23:45:00,13.9750,13.9750,13.9450,13.9500,105
2007-04-23,23:50:00,13.9450,13.9550,13.9450,13.9550,48
2007-04-23,23:55:00,13.9550,13.9700,13.9500,13.9500,67
2007-04-24,00:00:00,13.9550,13.9650,13.9500,13.9600,29
2007-04-24,00:05:00,13.9500,13.9550,13.9500,13.9550,4
2007-04-24,00:10:00,13.9500,13.9650,13.9500,13.9600,13
2007-04-24,00:15:00,13.9600,14.0050,13.9500,14.0000,332
2007-04-24,00:20:00,13.9950,14.0900,13.9850,14.0700,1313
2007-04-24,00:25:00,14.0700,14.0750,14.0550,14.0600,435
2007-04-24,00:30:00,14.0600,14.0850,14.0600,14.0800,288
2007-04-24,00:35:00,14.0850,14.1100,14.0850,14.1000,602
2007-04-24,00:40:00,14.1000,14.1000,14.0800,14.0900,281
2007-04-24,00:45:00,14.0900,14.0900,14.0600,14.0650,204
2007-04-24,00:50:00,14.0600,14.0650,14.0600,14.0600,121
2007-04-24,00:55:00,14.0650,14.0650,14.0550,14.0600,97
2007-04-24,01:00:00,14.0550,14.0650,14.0550,14.0650,47
2007-04-24,01:05:00,14.0650,14.0700,14.0550,14.0700,160
2007-04-24,01:10:00,14.0700,14.0700,14.0600,14.0650,86
2007-04-24,01:15:00,14.0600,14.0650,14.0550,14.0550,63
2007-04-24,01:20:00,14.0600,14.0600,14.0400,14.0500,444
2007-04-24,01:25:00,14.0500,14.0600,14.0500,14.0550,166
2007-04-24,01:30:00,14.0600,14.0650,14.0550,14.0550,26
2007-04-24,01:35:00,14.0550,14.0550,14.0450,14.0450,46
2007-04-24,01:40:00,14.0500,14.0500,14.0450,14.0500,31
2007-04-24,01:45:00,14.0500,14.0500,14.0450,14.0500,51
2007-04-24,01:50:00,14.0450,14.0500,14.0450,14.0450,23
2007-04-24,01:55:00,14.0450,14.0500,14.0450,14.0450,25
2007-04-24,02:00:00,14.0450,14.0450,14.0450,14.0450,1
2007-04-24,02:05:00,14.0400,14.0400,14.0400,14.0400,15
2007-04-24,02:10:00,14.0400,14.0400,14.0300,14.0300,54
2007-04-24,02:15:00,14.0300,14.0300,14.0250,14.0250,29
2007-04-24,02:20:00,14.0300,14.0450,14.0250,14.0450,13
2007-04-24,02:25:00,14.0450,14.0450,14.0200,14.0250,60
2007-04-24,02:30:00,14.0200,14.0250,14.0200,14.0250,7
2007-04-24,02:35:00,14.0300,14.0300,14.0200,14.0200,9
2007-04-24,02:40:00,14.0300,14.0350,14.0250,14.0250,19
2007-04-24,02:45:00,14.0250,14.0300,14.0250,14.0300,5
2007-04-24,02:55:00,14.0350,14.0350,14.0250,14.0250,6
2007-04-24,03:00:00,14.0250,14.0350,14.0250,14.0350,10
2007-04-24,03:05:00,14.0400,14.0400,14.0300,14.0300,3
2007-04-24,03:10:00,14.0350,14.0350,14.0300,14.0300,2
2007-04-24,03:15:00,14.0400,14.0400,14.0400,14.0400,8
2007-04-24,03:20:00,14.0400,14.0450,14.0350,14.0450,9
2007-04-24,03:25:00,14.0450,14.0450,14.0450,14.0450,2
2007-04-24,03:30:00,14.0400,14.0400,14.0400,14.0400,1
2007-04-24,03:35:00,14.0400,14.0450,14.0400,14.0450,5
2007-04-24,03:45:00,14.0350,14.0350,14.0300,14.0300,5
2007-04-24,03:50:00,14.0250,14.0250,14.0250,14.0250,2
2007-04-24,04:05:00,14.0250,14.0250,14.0250,14.0250,2
2007-04-24,04:10:00,14.0300,14.0350,14.0250,14.0250,7
2007-04-24,04:15:00,14.0200,14.0200,14.0150,14.0150,13
2007-04-24,04:25:00,14.0350,14.0350,14.0350,14.0350,3
2007-04-24,04:30:00,14.0200,14.0200,14.0200,14.0200,2
2007-04-24,04:35:00,14.0300,14.0300,14.0300,14.0300,1
2007-04-24,04:40:00,14.0200,14.0200,14.0200,14.0200,2
2007-04-24,05:00:00,14.0200,14.0200,14.0150,14.0150,7
2007-04-24,05:10:00,14.0250,14.0250,14.0250,14.0250,1
2007-04-24,06:05:00,14.0500,14.0550,14.0500,14.0550,7
2007-04-24,06:10:00,14.0450,14.0450,14.0350,14.0350,2
2007-04-24,06:15:00,14.0500,14.0500,14.0500,14.0500,1
2007-04-24,06:45:00,14.0250,14.0300,14.0250,14.0300,4
2007-04-24,07:05:00,14.0200,14.0200,14.0150,14.0150,5
2007-04-24,07:15:00,14.0200,14.0200,14.0200,14.0200,2
2007-04-24,07:20:00,14.0250,14.0300,14.0200,14.0200,4
2007-04-24,07:30:00,14.0300,14.0300,14.0300,14.0300,1
2007-04-24,07:45:00,14.0350,14.0350,14.0350,14.0350,6
2007-04-24,07:55:00,14.0300,14.0450,14.0300,14.0450,11
2007-04-24,08:00:00,14.0400,14.0400,14.0400,14.0400,12
2007-04-24,08:10:00,14.0400,14.0400,14.0350,14.0350,21
2007-04-24,08:15:00,14.0350,14.0350,14.0250,14.0250,16
2007-04-24,08:20:00,14.0150,14.0150,14.0150,14.0150,1
2007-04-24,08:25:00,14.0100,14.0200,14.0100,14.0200,7
2007-04-24,08:30:00,14.0200,14.0250,14.0200,14.0250,12
2007-04-24,08:35:00,14.0250,14.0250,14.0250,14.0250,4
2007-04-24,08:40:00,14.0300,14.0300,14.0300,14.0300,16
2007-04-24,08:45:00,14.0300,14.0300,14.0300,14.0300,5
2007-04-24,08:50:00,14.0300,14.0300,14.0300,14.0300,4
2007-04-24,08:55:00,14.0250,14.0250,14.0250,14.0250,1
2007-04-24,09:00:00,14.0250,14.0250,14.0200,14.0200,6
2007-04-24,09:05:00,14.0200,14.0200,14.0200,14.0200,2
2007-04-24,09:10:00,14.0200,14.0200,14.0100,14.0150,28
2007-04-24,09:15:00,14.0150,14.0150,14.0150,14.0150,9
2007-04-24,09:20:00,14.0050,14.0050,13.9850,13.9950,33
2007-04-24,09:25:00,13.9900,13.9950,13.9700,13.9700,62
2007-04-24,09:30:00,13.9750,13.9850,13.9750,13.9750,23
2007-04-24,09:35:00,13.9850,13.9850,13.9750,13.9750,16
2007-04-24,09:40:00,13.9750,13.9750,13.9700,13.9750,4
2007-04-24,09:45:00,13.9800,13.9800,13.9800,13.9800,9
2007-04-24,09:50:00,13.9800,13.9800,13.9800,13.9800,2
2007-04-24,09:55:00,13.9850,13.9850,13.9600,13.9600,27
2007-04-24,10:00:00,13.9750,13.9750,13.9700,13.9700,12
2007-04-24,10:05:00,13.9700,13.9700,13.9700,13.9700,19
2007-04-24,10:10:00,13.9700,13.9700,13.9600,13.9700,5
2007-04-24,10:15:00,13.9700,13.9700,13.9700,13.9700,2
2007-04-24,10:20:00,13.9700,13.9700,13.9700,13.9700,2
2007-04-24,10:25:00,13.9700,13.9700,13.9700,13.9700,3
2007-04-24,10:30:00,13.9700,13.9700,13.9600,13.9600,14
2007-04-24,10:35:00,13.9600,13.9850,13.9500,13.9500,81
2007-04-24,10:40:00,13.9600,13.9600,13.9450,13.9450,27
2007-04-24,10:45:00,13.9400,13.9450,13.9350,13.9350,22
2007-04-24,10:50:00,13.9350,13.9350,13.9250,13.9250,28
2007-04-24,11:00:00,13.9450,13.9450,13.9450,13.9450,1
2007-04-24,11:05:00,13.9450,13.9550,13.9400,13.9450,11
2007-04-24,11:10:00,13.9500,13.9500,13.9500,13.9500,3
2007-04-24,11:15:00,13.9600,13.9650,13.9550,13.9650,9
2007-04-24,11:25:00,13.9450,13.9600,13.9450,13.9450,12
2007-04-24,11:30:00,13.9450,13.9500,13.9450,13.9500,7
2007-04-24,11:40:00,13.9400,13.9400,13.9300,13.9300,11
2007-04-24,11:45:00,13.9400,13.9500,13.9400,13.9500,19
2007-04-24,11:50:00,13.9550,13.9600,13.9550,13.9550,5
2007-04-24,12:05:00,13.9500,13.9500,13.9500,13.9500,6
2007-04-24,12:15:00,13.9550,13.9550,13.9550,13.9550,30
2007-04-24,12:20:00,13.9500,13.9500,13.9500,13.9500,4
2007-04-24,12:25:00,13.9550,13.9550,13.9550,13.9550,30
2007-04-24,12:30:00,13.9650,13.9700,13.9650,13.9700,4
2007-04-24,12:35:00,13.9750,13.9800,13.9750,13.9750,13
2007-04-24,12:40:00,13.9700,13.9750,13.9700,13.9750,12
2007-04-24,12:45:00,13.9800,13.9800,13.9750,13.9750,6
2007-04-24,12:50:00,13.9700,13.9700,13.9700,13.9700,2
2007-04-24,12:55:00,13.9700,13.9750,13.9700,13.9700,19
2007-04-24,13:00:00,13.9800,13.9800,13.9800,13.9800,3
2007-04-24,13:05:00,13.9850,13.9900,13.9850,13.9850,14
2007-04-24,13:10:00,13.9900,13.9900,13.9900,13.9900,3
2007-04-24,13:15:00,13.9850,13.9850,13.9800,13.9800,13
2007-04-24,13:20:00,13.9750,13.9750,13.9700,13.9750,10
2007-04-24,13:25:00,13.9750,13.9750,13.9750,13.9750,2
2007-04-24,13:30:00,13.9800,13.9800,13.9700,13.9800,8
2007-04-24,13:35:00,13.9850,13.9850,13.9850,13.9850,5
2007-04-24,13:40:00,13.9850,13.9850,13.9850,13.9850,3
2007-04-24,13:55:00,13.9900,13.9900,13.9850,13.9900,7
2007-04-24,14:00:00,13.9850,13.9850,13.9850,13.9850,1
2007-04-24,14:10:00,13.9900,13.9900,13.9800,13.9800,17
2007-04-24,14:15:00,13.9800,13.9850,13.9750,13.9750,3
2007-04-24,14:20:00,13.9750,13.9800,13.9750,13.9800,7
2007-04-24,14:25:00,13.9800,13.9800,13.9800,13.9800,7
2007-04-24,14:30:00,13.9800,13.9800,13.9800,13.9800,2
2007-04-24,14:35:00,13.9750,13.9850,13.9700,13.9700,7
2007-04-24,14:40:00,13.9800,13.9850,13.9800,13.9850,6
2007-04-24,14:45:00,13.9850,13.9950,13.9850,13.9900,22
2007-04-24,14:50:00,13.9900,13.9900,13.9800,13.9900,11
2007-04-24,14:55:00,13.9900,13.9900,13.9900,13.9900,5
2007-04-24,15:00:00,13.9950,13.9950,13.9700,13.9800,56
2007-04-24,15:05:00,13.9850,13.9850,13.9800,13.9800,20
2007-04-24,15:10:00,13.9850,13.9950,13.9850,13.9950,13
2007-04-24,15:15:00,13.9950,14.0200,13.9950,14.0200,22
2007-04-24,15:20:00,14.0150,14.0150,14.0050,14.0100,19
2007-04-24,15:25:00,14.0100,14.0150,14.0050,14.0150,21
2007-04-24,15:30:00,14.0000,14.0300,14.0000,14.0300,39
2007-04-24,15:35:00,14.0300,14.0300,14.0200,14.0250,13
2007-04-24,15:40:00,14.0250,14.0250,14.0100,14.0150,42
2007-04-24,15:45:00,14.0100,14.0200,14.0100,14.0200,19
2007-04-24,15:50:00,14.0200,14.0200,14.0050,14.0150,13
2007-04-24,15:55:00,14.0100,14.0150,14.0100,14.0150,5
2007-04-24,16:00:00,14.0100,14.0100,14.0000,14.0100,23
2007-04-24,16:05:00,14.0100,14.0150,14.0100,14.0100,12
2007-04-24,16:10:00,14.0100,14.0100,14.0050,14.0050,8
2007-04-24,16:15:00,14.0050,14.0050,13.9950,13.9950,10
2007-04-24,16:20:00,13.9950,14.0150,13.9950,14.0050,61
2007-04-24,16:25:00,14.0150,14.0150,14.0150,14.0150,2
2007-04-24,16:30:00,14.0200,14.0200,14.0200,14.0200,4
2007-04-24,16:35:00,14.0200,14.0300,14.0200,14.0300,3
2007-04-24,16:40:00,14.0300,14.0450,14.0300,14.0450,22
2007-04-24,16:45:00,14.0450,14.0600,14.0450,14.0600,68
2007-04-24,16:50:00,14.0600,14.0600,14.0500,14.0550,22
2007-04-24,16:55:00,14.0500,14.0500,14.0350,14.0350,22
2007-04-24,17:00:00,14.0400,14.0500,14.0400,14.0400,18
2007-04-24,17:05:00,14.0550,14.0600,14.0400,14.0550,24
2007-04-24,17:10:00,14.0500,14.0500,14.0400,14.0500,33
2007-04-24,17:15:00,14.0550,14.0550,14.0450,14.0550,12
2007-04-24,17:20:00,14.0550,14.0600,14.0550,14.0600,8
2007-04-24,17:25:00,14.0650,14.0700,14.0650,14.0650,34
2007-04-24,17:30:00,14.0700,14.0700,14.0550,14.0600,10
2007-04-24,17:35:00,14.0600,14.0600,14.0550,14.0600,25
2007-04-24,17:40:00,14.0550,14.0600,14.0400,14.0600,19
2007-04-24,17:45:00,14.0600,14.0850,14.0600,14.0850,81
2007-04-24,17:50:00,14.0850,14.0900,14.0600,14.0700,15
2007-04-24,17:55:00,14.0600,14.0700,14.0600,14.0650,23
2007-04-24,18:00:00,14.0700,14.0700,14.0600,14.0700,44
2007-04-24,18:05:00,14.0750,14.0800,14.0750,14.0750,6
2007-04-24,18:10:00,14.0800,14.0850,14.0800,14.0800,27
2007-04-24,18:15:00,14.0800,14.0850,14.0800,14.0850,15
2007-04-24,18:20:00,14.0800,14.0800,14.0750,14.0750,29
2007-04-24,18:25:00,14.0700,14.0700,14.0600,14.0600,27
2007-04-24,18:30:00,14.0550,14.0550,14.0150,14.0400,32
2007-04-24,18:35:00,14.0500,14.0500,14.0450,14.0500,12
2007-04-24,18:40:00,14.0400,14.0550,14.0400,14.0550,18
2007-04-24,18:45:00,14.0550,14.0600,14.0550,14.0550,42
2007-04-24,18:50:00,14.0550,14.0600,14.0550,14.0600,21
2007-04-24,18:55:00,14.0550,14.0600,14.0500,14.0600,27
2007-04-24,19:00:00,14.0550,14.0600,14.0400,14.0550,53
2007-04-24,19:05:00,14.0500,14.0500,14.0450,14.0450,11
2007-04-24,19:10:00,14.0450,14.0450,14.0350,14.0450,34
2007-04-24,19:15:00,14.0450,14.0450,14.0400,14.0450,41
2007-04-24,19:20:00,14.0400,14.0550,14.0400,14.0550,9
2007-04-24,19:25:00,14.0500,14.0500,14.0500,14.0500,11
2007-04-24,19:30:00,14.0550,14.0550,14.0550,14.0550,2
2007-04-24,19:35:00,14.0550,14.0550,14.0500,14.0500,6
2007-04-24,19:40:00,14.0550,14.0550,14.0500,14.0500,15
2007-04-24,19:45:00,14.0450,14.0450,14.0350,14.0350,12
2007-04-24,19:50:00,14.0350,14.0500,14.0350,14.0500,29
2007-04-24,19:55:00,14.0450,14.0500,14.0450,14.0450,14
2007-04-24,20:05:00,14.0500,14.0500,14.0450,14.0450,18
2007-04-24,20:10:00,14.0450,14.0500,14.0450,14.0500,3
2007-04-24,20:15:00,14.0500,14.0550,14.0500,14.0500,13
2007-04-24,20:20:00,14.0550,14.0550,14.0300,14.0350,51
2007-04-24,20:25:00,14.0350,14.0500,14.0250,14.0450,103
2007-04-24,20:30:00,14.0400,14.0450,14.0100,14.0350,130
2007-04-24,20:35:00,14.0350,14.0450,14.0150,14.0200,106
2007-04-24,20:40:00,14.0200,14.0200,14.0050,14.0150,87
2007-04-24,20:45:00,14.0150,14.0400,14.0150,14.0200,156
2007-04-24,20:50:00,14.0200,14.0250,14.0100,14.0200,98
2007-04-24,20:55:00,14.0250,14.0250,13.9900,13.9900,156
2007-04-24,21:00:00,13.9950,14.0200,13.9800,14.0100,324
2007-04-24,21:05:00,14.0050,14.0100,13.9950,14.0100,59
2007-04-24,21:10:00,14.0100,14.0150,14.0050,14.0050,73
2007-04-24,21:15:00,14.0000,14.0000,13.9950,14.0000,65
2007-04-24,21:20:00,14.0000,14.0000,13.9900,14.0000,63
2007-04-24,21:25:00,14.0000,14.0050,13.9850,14.0000,90
2007-04-24,21:30:00,14.0000,14.0100,13.9750,13.9900,207
2007-04-24,21:35:00,13.9850,13.9850,13.9400,13.9650,342
2007-04-24,21:40:00,13.9700,13.9700,13.9500,13.9500,189
2007-04-24,21:45:00,13.9500,13.9550,13.9150,13.9200,291
2007-04-24,21:50:00,13.9200,13.9450,13.9100,13.9400,486
2007-04-24,21:55:00,13.9400,13.9450,13.9300,13.9450,213
2007-04-24,22:00:00,13.9400,13.9650,13.9250,13.9350,352
2007-04-24,22:05:00,13.9400,13.9650,13.9350,13.9500,238
2007-04-24,22:10:00,13.9500,13.9700,13.9500,13.9700,168
2007-04-24,22:15:00,13.9700,13.9750,13.9600,13.9750,143
2007-04-24,22:20:00,13.9750,13.9850,13.9600,13.9700,145
2007-04-24,22:25:00,13.9700,13.9900,13.9700,13.9900,136
2007-04-24,22:30:00,13.9850,13.9950,13.9700,13.9700,133
2007-04-24,22:35:00,13.9750,13.9850,13.9550,13.9650,201
2007-04-24,22:40:00,13.9600,13.9750,13.9600,13.9700,86
2007-04-24,22:45:00,13.9750,13.9750,13.9300,13.9450,178
2007-04-24,22:50:00,13.9450,13.9750,13.9450,13.9650,96
2007-04-24,22:55:00,13.9600,13.9600,13.9300,13.9300,169
2007-04-24,23:00:00,13.9300,13.9350,13.8900,13.9000,349
2007-04-24,23:05:00,13.9000,13.9150,13.8750,13.9150,519
2007-04-24,23:10:00,13.9200,13.9250,13.8850,13.8950,474
2007-04-24,23:15:00,13.8950,13.9300,13.8900,13.9250,246
2007-04-24,23:20:00,13.9250,13.9500,13.9200,13.9300,278
2007-04-24,23:25:00,13.9350,13.9400,13.9150,13.9300,207
2007-04-24,23:30:00,13.9350,13.9500,13.9100,13.9200,184
2007-04-24,23:35:00,13.9200,13.9250,13.9150,13.9200,46
2007-04-24,23:40:00,13.9200,13.9200,13.9050,13.9150,119
2007-04-24,23:45:00,13.9150,13.9300,13.9050,13.9250,96
2007-04-24,23:50:00,13.9200,13.9200,13.8600,13.8650,329
2007-04-24,23:55:00,13.8700,13.8700,13.7250,13.7650,2120
2007-04-25,00:00:00,13.7650,13.8050,13.7600,13.8000,623
2007-04-25,00:05:00,13.8050,13.8200,13.7100,13.7450,1019
2007-04-25,00:10:00,13.7450,13.7800,13.7300,13.7800,368
2007-04-25,00:15:00,13.7800,13.7850,13.7550,13.7800,280
2007-04-25,00:20:00,13.7800,13.8100,13.7700,13.8100,190
2007-04-25,00:25:00,13.8100,13.8200,13.7750,13.7850,269
2007-04-25,00:30:00,13.7900,13.8000,13.7750,13.7850,119
2007-04-25,00:35:00,13.7850,13.7950,13.7600,13.7800,143
2007-04-25,00:40:00,13.7750,13.7750,13.7250,13.7350,379
2007-04-25,00:45:00,13.7350,13.7450,13.7250,13.7450,260
2007-04-25,00:50:00,13.7450,13.7700,13.7400,13.7700,165
2007-04-25,00:55:00,13.7700,13.7850,13.7650,13.7850,199
2007-04-25,01:00:00,13.7850,13.8000,13.7700,13.7800,141
2007-04-25,01:05:00,13.7750,13.8000,13.7700,13.7900,81
2007-04-25,01:10:00,13.7800,13.8100,13.7800,13.7900,237
2007-04-25,01:15:00,13.7950,13.8050,13.7800,13.7850,106
2007-04-25,01:20:00,13.7850,13.7850,13.7750,13.7850,107
2007-04-25,01:25:00,13.7850,13.8050,13.7850,13.7900,177
2007-04-25,01:30:00,13.8000,13.8000,13.7800,13.7850,42
2007-04-25,01:35:00,13.7900,13.7900,13.7800,13.7850,8
2007-04-25,01:40:00,13.7850,13.7950,13.7850,13.7950,18
2007-04-25,01:45:00,13.7900,13.7900,13.7850,13.7850,21
2007-04-25,01:50:00,13.7850,13.7850,13.7850,13.7850,14
2007-04-25,01:55:00,13.7800,13.7850,13.7700,13.7750,60
2007-04-25,02:00:00,13.7750,13.7900,13.7750,13.7850,29
2007-04-25,02:10:00,13.7850,13.7900,13.7850,13.7900,19
2007-04-25,02:15:00,13.7900,13.7950,13.7900,13.7950,5
2007-04-25,02:20:00,13.7950,13.7950,13.7900,13.7900,9
2007-04-25,02:25:00,13.7900,13.7900,13.7900,13.7900,5
2007-04-25,02:30:00,13.7900,13.7900,13.7900,13.7900,9
2007-04-25,02:35:00,13.7900,13.7900,13.7900,13.7900,1
2007-04-25,02:40:00,13.7950,13.7950,13.7950,13.7950,10
2007-04-25,02:45:00,13.8000,13.8000,13.8000,13.8000,5
2007-04-25,02:50:00,13.8000,13.8000,13.7950,13.7950,8
2007-04-25,02:55:00,13.8050,13.8100,13.8000,13.8000,30
2007-04-25,03:00:00,13.8050,13.8050,13.8000,13.8000,5
2007-04-25,03:05:00,13.8100,13.8100,13.7950,13.8000,32
2007-04-25,03:10:00,13.8000,13.8000,13.8000,13.8000,1
2007-04-25,03:15:00,13.8000,13.8000,13.8000,13.8000,6
2007-04-25,03:20:00,13.8000,13.8050,13.7950,13.7950,18
2007-04-25,03:25:00,13.8100,13.8150,13.8100,13.8150,19
2007-04-25,03:30:00,13.8050,13.8050,13.8050,13.8050,2
2007-04-25,03:40:00,13.8100,13.8100,13.8100,13.8100,2
2007-04-25,03:45:00,13.8000,13.8000,13.7800,13.7800,31
2007-04-25,03:50:00,13.7800,13.7950,13.7800,13.7950,24
2007-04-25,03:55:00,13.7850,13.7850,13.7750,13.7800,20
2007-04-25,04:00:00,13.7800,13.7800,13.7750,13.7750,3
2007-04-25,04:05:00,13.7750,13.7900,13.7750,13.7900,3
2007-04-25,04:15:00,13.7800,13.7800,13.7700,13.7700,10
2007-04-25,04:20:00,13.7800,13.7800,13.7800,13.7800,2
2007-04-25,04:30:00,13.7850,13.7850,13.7850,13.7850,5
2007-04-25,04:45:00,13.7950,13.7950,13.7950,13.7950,1
2007-04-25,04:50:00,13.7950,13.7950,13.7950,13.7950,1
2007-04-25,04:55:00,13.7800,13.7900,13.7800,13.7900,5
2007-04-25,05:05:00,13.7850,13.7850,13.7700,13.7700,19
2007-04-25,05:10:00,13.7850,13.7850,13.7550,13.7600,33
2007-04-25,06:05:00,13.7700,13.7700,13.7550,13.7550,5
2007-04-25,06:10:00,13.7500,13.7500,13.7400,13.7400,13
2007-04-25,06:15:00,13.7500,13.7550,13.7500,13.7500,8
2007-04-25,06:20:00,13.7500,13.7500,13.7500,13.7500,1
2007-04-25,06:25:00,13.7500,13.7500,13.7500,13.7500,3
2007-04-25,06:30:00,13.7500,13.7550,13.7500,13.7550,7
2007-04-25,06:35:00,13.7550,13.7600,13.7550,13.7600,4
2007-04-25,06:40:00,13.7600,13.7600,13.7600,13.7600,2
2007-04-25,06:45:00,13.7650,13.7850,13.7650,13.7850,22
2007-04-25,06:50:00,13.7850,13.7900,13.7850,13.7900,11
2007-04-25,06:55:00,13.8000,13.8050,13.8000,13.8050,7
2007-04-25,07:00:00,13.8050,13.8050,13.8000,13.8000,9
2007-04-25,07:05:00,13.8000,13.8100,13.8000,13.8100,10
2007-04-25,07:10:00,13.8150,13.8150,13.8150,13.8150,1
2007-04-25,07:15:00,13.8100,13.8150,13.8100,13.8150,2
2007-04-25,07:20:00,13.8150,13.8200,13.8100,13.8100,8
2007-04-25,07:25:00,13.8200,13.8200,13.8200,13.8200,1
2007-04-25,07:30:00,13.8100,13.8200,13.8100,13.8200,2
2007-04-25,07:35:00,13.8150,13.8150,13.8150,13.8150,1
2007-04-25,07:40:00,13.8100,13.8100,13.8100,13.8100,1
2007-04-25,07:45:00,13.8100,13.8100,13.8100,13.8100,4
2007-04-25,07:55:00,13.8000,13.8050,13.7950,13.7950,9
2007-04-25,08:00:00,13.8000,13.8050,13.8000,13.8050,8
2007-04-25,08:05:00,13.8050,13.8050,13.7950,13.7950,7
2007-04-25,08:10:00,13.8050,13.8150,13.7900,13.7900,24
2007-04-25,08:15:00,13.7900,13.7900,13.7900,13.7900,17
2007-04-25,08:20:00,13.7850,13.7850,13.7850,13.7850,8
2007-04-25,08:25:00,13.7900,13.7950,13.7900,13.7950,10
2007-04-25,08:30:00,13.7850,13.7850,13.7850,13.7850,1
2007-04-25,08:35:00,13.7850,13.7850,13.7800,13.7800,59
2007-04-25,08:40:00,13.7850,13.7850,13.7850,13.7850,1
2007-04-25,08:45:00,13.7850,13.7850,13.7850,13.7850,1
2007-04-25,08:50:00,13.7900,13.7900,13.7900,13.7900,1
2007-04-25,09:00:00,13.7950,13.8050,13.7900,13.7900,17
2007-04-25,09:10:00,13.7900,13.7900,13.7900,13.7900,3
2007-04-25,09:15:00,13.7800,13.7900,13.7700,13.7900,10
2007-04-25,09:20:00,13.7850,13.7850,13.7750,13.7850,21
2007-04-25,09:25:00,13.7800,13.7800,13.7750,13.7800,4
2007-04-25,09:30:00,13.7700,13.7800,13.7700,13.7800,7
2007-04-25,09:40:00,13.7750,13.7750,13.7750,13.7750,1
2007-04-25,09:45:00,13.7700,13.7700,13.7600,13.7600,21
2007-04-25,09:50:00,13.7650,13.7650,13.7600,13.7600,5
2007-04-25,09:55:00,13.7600,13.7650,13.7600,13.7650,5
2007-04-25,10:00:00,13.7550,13.7550,13.7450,13.7550,4
2007-04-25,10:05:00,13.7600,13.7600,13.7450,13.7450,7
2007-04-25,10:10:00,13.7550,13.7600,13.7550,13.7600,7
2007-04-25,10:15:00,13.7600,13.7800,13.7600,13.7800,11
2007-04-25,10:20:00,13.7750,13.7750,13.7650,13.7750,9
2007-04-25,10:25:00,13.7750,13.7750,13.7650,13.7650,3
2007-04-25,10:30:00,13.7750,13.7750,13.7750,13.7750,1
2007-04-25,10:35:00,13.7700,13.7700,13.7650,13.7650,3
2007-04-25,10:40:00,13.7700,13.7700,13.7650,13.7700,7
2007-04-25,10:45:00,13.7700,13.7750,13.7700,13.7750,8
2007-04-25,11:00:00,13.7750,13.7750,13.7750,13.7750,1
2007-04-25,11:05:00,13.7750,13.7750,13.7750,13.7750,1
2007-04-25,11:10:00,13.7650,13.7650,13.7650,13.7650,1
2007-04-25,11:30:00,13.7750,13.7800,13.7750,13.7800,6
2007-04-25,11:35:00,13.7800,13.7800,13.7800,13.7800,2
2007-04-25,11:40:00,13.7800,13.7850,13.7800,13.7850,15
2007-04-25,11:45:00,13.7850,13.7850,13.7850,13.7850,1
2007-04-25,12:00:00,13.7700,13.7700,13.7700,13.7700,3
2007-04-25,12:05:00,13.7700,13.7700,13.7700,13.7700,1
2007-04-25,12:15:00,13.7700,13.7700,13.7700,13.7700,3
2007-04-25,12:25:00,13.7650,13.7650,13.7650,13.7650,1
2007-04-25,12:30:00,13.7700,13.7700,13.7550,13.7600,8
2007-04-25,12:35:00,13.7700,13.7800,13.7550,13.7550,9
2007-04-25,12:40:00,13.7500,13.7500,13.7450,13.7500,11
2007-04-25,12:45:00,13.7500,13.7500,13.7400,13.7500,8
2007-04-25,12:50:00,13.7500,13.7500,13.7300,13.7350,16
2007-04-25,12:55:00,13.7450,13.7450,13.7400,13.7450,9
2007-04-25,13:00:00,13.7450,13.7450,13.7450,13.7450,3
2007-04-25,13:05:00,13.7500,13.7550,13.7500,13.7550,5
2007-04-25,13:10:00,13.7450,13.7450,13.7450,13.7450,2
2007-04-25,13:15:00,13.7450,13.7450,13.7450,13.7450,2
2007-04-25,13:20:00,13.7450,13.7500,13.7450,13.7500,2
2007-04-25,13:25:00,13.7650,13.7650,13.7650,13.7650,2
2007-04-25,13:30:00,13.7650,13.7650,13.7650,13.7650,1
2007-04-25,13:35:00,13.7700,13.7700,13.7700,13.7700,6
2007-04-25,13:40:00,13.7750,13.7850,13.7750,13.7800,17
2007-04-25,13:45:00,13.7800,13.7850,13.7800,13.7800,3
2007-04-25,13:50:00,13.7750,13.7800,13.7750,13.7800,6
2007-04-25,13:55:00,13.7750,13.7750,13.7750,13.7750,42
2007-04-25,14:00:00,13.7750,13.7750,13.7700,13.7700,13
2007-04-25,14:05:00,13.7750,13.7800,13.7750,13.7800,6
2007-04-25,14:10:00,13.7850,13.7850,13.7800,13.7800,4
2007-04-25,14:15:00,13.7800,13.7800,13.7800,13.7800,3
2007-04-25,14:20:00,13.7750,13.7750,13.7750,13.7750,13
2007-04-25,14:25:00,13.7750,13.7750,13.7650,13.7650,8
2007-04-25,14:35:00,13.7700,13.7700,13.7700,13.7700,2
2007-04-25,14:40:00,13.7700,13.7750,13.7700,13.7750,15
2007-04-25,14:45:00,13.7700,13.7700,13.7700,13.7700,21
2007-04-25,14:50:00,13.7700,13.7850,13.7700,13.7850,12
2007-04-25,14:55:00,13.7850,13.7900,13.7800,13.7850,16
2007-04-25,15:00:00,13.7900,13.8000,13.7750,13.7800,56
2007-04-25,15:05:00,13.7700,13.7900,13.7700,13.7850,28
2007-04-25,15:10:00,13.7800,13.7800,13.7650,13.7700,17
2007-04-25,15:15:00,13.7700,13.7850,13.7650,13.7700,46
2007-04-25,15:20:00,13.7700,13.7750,13.7650,13.7750,19
2007-04-25,15:25:00,13.7700,13.7700,13.7700,13.7700,21
2007-04-25,15:30:00,13.7700,13.7700,13.7650,13.7650,13
2007-04-25,15:35:00,13.7700,13.7700,13.7650,13.7700,12
2007-04-25,15:40:00,13.7700,13.7750,13.7700,13.7750,6
2007-04-25,15:45:00,13.7750,13.7800,13.7750,13.7750,25
2007-04-25,15:50:00,13.7700,13.7700,13.7700,13.7700,5
2007-04-25,15:55:00,13.7750,13.7750,13.7700,13.7700,51
2007-04-25,16:00:00,13.7700,13.7900,13.7700,13.7900,9
2007-04-25,16:05:00,13.7900,13.7950,13.7900,13.7900,23
2007-04-25,16:10:00,13.7900,13.7950,13.7900,13.7950,5
2007-04-25,16:15:00,13.7900,13.7900,13.7900,13.7900,1
2007-04-25,16:20:00,13.7900,13.8100,13.7900,13.8100,26
2007-04-25,16:25:00,13.7950,13.8000,13.7950,13.7950,12
2007-04-25,16:30:00,13.8000,13.8000,13.8000,13.8000,2
2007-04-25,16:35:00,13.7900,13.7900,13.7900,13.7900,4
2007-04-25,16:40:00,13.7900,13.7900,13.7900,13.7900,21
2007-04-25,16:45:00,13.7950,13.7950,13.7800,13.7900,37
2007-04-25,16:50:00,13.7950,13.7950,13.7950,13.7950,2
2007-04-25,16:55:00,13.7900,13.7950,13.7900,13.7950,2
2007-04-25,17:00:00,13.7950,13.8000,13.7950,13.7950,7
2007-04-25,17:05:00,13.7900,13.7950,13.7850,13.7850,17
2007-04-25,17:10:00,13.7900,13.7900,13.7900,13.7900,3
2007-04-25,17:25:00,13.7900,13.7950,13.7900,13.7950,10
2007-04-25,17:30:00,13.8000,13.8050,13.8000,13.8050,11
2007-04-25,17:35:00,13.7950,13.7950,13.7950,13.7950,2
2007-04-25,17:40:00,13.7900,13.8000,13.7900,13.8000,21
2007-04-25,17:45:00,13.8000,13.8050,13.8000,13.8050,61
2007-04-25,17:50:00,13.8050,13.8050,13.7950,13.7950,9
2007-04-25,17:55:00,13.8050,13.8100,13.8050,13.8100,22
2007-04-25,18:00:00,13.8050,13.8150,13.8050,13.8050,16
2007-04-25,18:05:00,13.8050,13.8050,13.8050,13.8050,2
2007-04-25,18:10:00,13.8000,13.8050,13.8000,13.8050,3
2007-04-25,18:15:00,13.8000,13.8000,13.8000,13.8000,1
2007-04-25,18:20:00,13.8000,13.8100,13.8000,13.8000,4
2007-04-25,18:25:00,13.8000,13.8000,13.7950,13.7950,4
2007-04-25,18:30:00,13.7950,13.7950,13.7900,13.7900,10
2007-04-25,18:35:00,13.7900,13.7900,13.7900,13.7900,3
2007-04-25,18:40:00,13.7900,13.7900,13.7900,13.7900,3
2007-04-25,18:45:00,13.7900,13.7950,13.7900,13.7950,18
2007-04-25,18:50:00,13.7950,13.7950,13.7900,13.7900,7
2007-04-25,18:55:00,13.7900,13.7900,13.7900,13.7900,12
2007-04-25,19:00:00,13.7900,13.8050,13.7900,13.8050,21
2007-04-25,19:05:00,13.8000,13.8000,13.8000,13.8000,5
2007-04-25,19:10:00,13.8000,13.8000,13.7950,13.7950,14
2007-04-25,19:15:00,13.8000,13.8000,13.8000,13.8000,3
2007-04-25,19:20:00,13.8050,13.8200,13.8050,13.8200,34
2007-04-25,19:25:00,13.8150,13.8200,13.8100,13.8100,49
2007-04-25,19:30:00,13.8150,13.8400,13.8150,13.8300,77
2007-04-25,19:35:00,13.8300,13.8450,13.8300,13.8350,69
2007-04-25,19:40:00,13.8400,13.8400,13.8150,13.8200,95
2007-04-25,19:45:00,13.8200,13.8300,13.8150,13.8250,34
2007-04-25,19:50:00,13.8250,13.8300,13.8150,13.8200,22
2007-04-25,19:55:00,13.8250,13.8350,13.8250,13.8300,22
2007-04-25,20:00:00,13.8300,13.8450,13.8300,13.8400,53
2007-04-25,20:05:00,13.8400,13.8400,13.8250,13.8300,54
2007-04-25,20:10:00,13.8300,13.8350,13.8200,13.8300,56
2007-04-25,20:15:00,13.8350,13.8350,13.8100,13.8100,66
2007-04-25,20:20:00,13.8150,13.8200,13.7900,13.8000,154
2007-04-25,20:25:00,13.8000,13.8100,13.7900,13.7950,386
2007-04-25,20:30:00,13.7900,13.8200,13.7800,13.8100,162
2007-04-25,20:35:00,13.8100,13.8400,13.8050,13.8150,214
2007-04-25,20:40:00,13.8200,13.8200,13.7650,13.7650,311
2007-04-25,20:45:00,13.7700,13.8150,13.7650,13.8050,230
2007-04-25,20:50:00,13.8000,13.8350,13.7950,13.8350,212
2007-04-25,20:55:00,13.8400,13.8600,13.8250,13.8450,293
2007-04-25,21:00:00,13.8450,13.8500,13.8350,13.8400,123
2007-04-25,21:05:00,13.8450,13.8800,13.8400,13.8550,267
2007-04-25,21:10:00,13.8550,13.8850,13.8550,13.8650,389
2007-04-25,21:15:00,13.8650,13.8750,13.8650,13.8750,131
2007-04-25,21:20:00,13.8750,13.8900,13.8750,13.8800,144
2007-04-25,21:25:00,13.8750,13.8800,13.8700,13.8750,85
2007-04-25,21:30:00,13.8750,13.8800,13.8750,13.8750,83
2007-04-25,21:35:00,13.8750,13.8750,13.8650,13.8700,87
2007-04-25,21:40:00,13.8700,13.8850,13.8650,13.8800,129
2007-04-25,21:45:00,13.8800,13.8800,13.8650,13.8700,77
2007-04-25,21:50:00,13.8700,13.8700,13.8550,13.8550,136
2007-04-25,21:55:00,13.8550,13.8600,13.8500,13.8500,71
2007-04-25,22:00:00,13.8550,13.8600,13.8350,13.8500,192
2007-04-25,22:05:00,13.8500,13.8700,13.8500,13.8600,327
2007-04-25,22:10:00,13.8550,13.8850,13.8500,13.8750,134
2007-04-25,22:15:00,13.8800,13.8850,13.8700,13.8750,156
2007-04-25,22:20:00,13.8750,13.8850,13.8600,13.8800,200
2007-04-25,22:25:00,13.8800,13.8800,13.8550,13.8550,77
2007-04-25,22:30:00,13.8550,13.8700,13.8500,13.8600,253
2007-04-25,22:35:00,13.8550,13.8650,13.8450,13.8500,76
2007-04-25,22:40:00,13.8500,13.8500,13.8100,13.8200,235
2007-04-25,22:45:00,13.8200,13.8450,13.8150,13.8450,153
2007-04-25,22:50:00,13.8400,13.8600,13.8400,13.8500,119
2007-04-25,22:55:00,13.8550,13.8700,13.8500,13.8600,101
2007-04-25,23:00:00,13.8600,13.8600,13.8450,13.8450,36
2007-04-25,23:05:00,13.8450,13.8450,13.8350,13.8400,62
2007-04-25,23:10:00,13.8450,13.8450,13.8250,13.8250,53
2007-04-25,23:15:00,13.8200,13.8300,13.8200,13.8200,103
2007-04-25,23:20:00,13.8250,13.8300,13.8150,13.8150,90
2007-04-25,23:25:00,13.8200,13.8300,13.8050,13.8050,129
2007-04-25,23:30:00,13.8050,13.8050,13.7850,13.7850,308
2007-04-25,23:35:00,13.7900,13.7950,13.7800,13.7850,245
2007-04-25,23:40:00,13.7900,13.8050,13.7800,13.7900,276
2007-04-25,23:45:00,13.7900,13.8200,13.7850,13.8050,121
2007-04-25,23:50:00,13.8050,13.8350,13.8050,13.8350,222
2007-04-25,23:55:00,13.8350,13.8400,13.8050,13.8100,176
2007-04-26,00:00:00,13.8100,13.8200,13.8000,13.8150,141
2007-04-26,00:05:00,13.8100,13.8150,13.7850,13.7850,149
2007-04-26,00:10:00,13.7900,13.8000,13.7900,13.8000,45
2007-04-26,00:15:00,13.8000,13.8100,13.8000,13.8000,56
2007-04-26,00:20:00,13.8050,13.8150,13.8050,13.8100,66
2007-04-26,00:25:00,13.8100,13.8350,13.8100,13.8200,77
2007-04-26,00:30:00,13.8250,13.8250,13.8200,13.8200,19
2007-04-26,00:35:00,13.8200,13.8200,13.8100,13.8150,74
2007-04-26,00:40:00,13.8200,13.8250,13.8200,13.8250,8
2007-04-26,00:45:00,13.8250,13.8350,13.8200,13.8200,65
2007-04-26,00:50:00,13.8200,13.8200,13.8050,13.8150,170
2007-04-26,00:55:00,13.8150,13.8150,13.8050,13.8100,53
2007-04-26,01:00:00,13.8050,13.8250,13.8050,13.8200,95
2007-04-26,01:05:00,13.8200,13.8450,13.8100,13.8100,284
2007-04-26,01:10:00,13.8100,13.8150,13.7650,13.7700,349
2007-04-26,01:15:00,13.7750,13.7950,13.7550,13.7600,154
2007-04-26,01:20:00,13.7600,13.7800,13.7500,13.7600,369
2007-04-26,01:25:00,13.7600,13.7700,13.7600,13.7700,143
2007-04-26,01:30:00,13.7700,13.7700,13.7650,13.7650,38
2007-04-26,01:35:00,13.7650,13.7800,13.7650,13.7800,45
2007-04-26,01:40:00,13.7800,13.7800,13.7800,13.7800,31
2007-04-26,01:45:00,13.7750,13.7750,13.7750,13.7750,9
2007-04-26,01:50:00,13.7750,13.7800,13.7750,13.7750,23
2007-04-26,01:55:00,13.7750,13.7850,13.7750,13.7800,27
2007-04-26,02:00:00,13.7850,13.7850,13.7700,13.7750,55
2007-04-26,02:05:00,13.7750,13.7800,13.7700,13.7700,9
2007-04-26,02:10:00,13.7700,13.7700,13.7700,13.7700,2
2007-04-26,02:15:00,13.7700,13.7700,13.7700,13.7700,4
2007-04-26,02:20:00,13.7700,13.7700,13.7700,13.7700,2
2007-04-26,02:25:00,13.7750,13.7800,13.7750,13.7800,10
2007-04-26,02:30:00,13.7800,13.7900,13.7800,13.7850,27
2007-04-26,02:35:00,13.7900,13.8000,13.7900,13.7900,39
2007-04-26,02:40:00,13.7850,13.7900,13.7850,13.7900,2
2007-04-26,02:45:00,13.7900,13.7900,13.7900,13.7900,2
2007-04-26,02:50:00,13.7900,13.7900,13.7900,13.7900,1
2007-04-26,02:55:00,13.7850,13.7900,13.7800,13.7800,29
2007-04-26,03:00:00,13.7800,13.7850,13.7800,13.7850,3
2007-04-26,03:05:00,13.7850,13.8100,13.7850,13.8050,36
2007-04-26,03:10:00,13.8050,13.8200,13.8050,13.8200,32
2007-04-26,03:15:00,13.8150,13.8150,13.7950,13.8150,40
2007-04-26,03:20:00,13.8150,13.8150,13.8050,13.8100,11
2007-04-26,03:25:00,13.8050,13.8100,13.8000,13.8100,8
2007-04-26,03:30:00,13.8100,13.8100,13.8000,13.8000,2
2007-04-26,03:35:00,13.8100,13.8150,13.8050,13.8100,13
2007-04-26,03:45:00,13.8100,13.8200,13.8050,13.8200,30
2007-04-26,03:50:00,13.8250,13.8300,13.8250,13.8250,38
2007-04-26,03:55:00,13.8200,13.8250,13.8100,13.8100,14
2007-04-26,04:00:00,13.8100,13.8100,13.8050,13.8100,8
2007-04-26,04:05:00,13.8100,13.8100,13.8050,13.8050,2
2007-04-26,04:10:00,13.8000,13.8150,13.8000,13.8050,14
2007-04-26,04:20:00,13.8000,13.8100,13.8000,13.8100,2
2007-04-26,04:25:00,13.8100,13.8100,13.8100,13.8100,1
2007-04-26,04:30:00,13.8050,13.8050,13.8050,13.8050,1
2007-04-26,04:35:00,13.8150,13.8150,13.8150,13.8150,1
2007-04-26,04:40:00,13.8100,13.8150,13.8100,13.8150,5
2007-04-26,04:45:00,13.8150,13.8150,13.8150,13.8150,1
2007-04-26,04:55:00,13.8100,13.8100,13.8100,13.8100,1
2007-04-26,05:10:00,13.8050,13.8100,13.8050,13.8100,10
2007-04-26,06:05:00,13.8000,13.8000,13.7900,13.7900,7
2007-04-26,06:10:00,13.7900,13.7900,13.7900,13.7900,4
2007-04-26,06:15:00,13.7950,13.7950,13.7900,13.7900,3
2007-04-26,06:20:00,13.7900,13.7900,13.7900,13.7900,4
2007-04-26,06:25:00,13.7850,13.7950,13.7850,13.7950,5
2007-04-26,06:30:00,13.7950,13.8000,13.7950,13.8000,5
2007-04-26,06:35:00,13.8050,13.8050,13.8050,13.8050,1
2007-04-26,06:40:00,13.8050,13.8050,13.8050,13.8050,2
2007-04-26,06:50:00,13.8050,13.8050,13.8050,13.8050,9
2007-04-26,07:00:00,13.8000,13.8000,13.8000,13.8000,2
2007-04-26,07:15:00,13.8150,13.8150,13.8150,13.8150,2
2007-04-26,07:20:00,13.8150,13.8150,13.8150,13.8150,8
2007-04-26,07:25:00,13.8150,13.8200,13.8150,13.8200,11
2007-04-26,07:30:00,13.8200,13.8250,13.8200,13.8250,7
2007-04-26,07:35:00,13.8250,13.8350,13.8250,13.8300,11
2007-04-26,07:40:00,13.8250,13.8300,13.8100,13.8300,22
2007-04-26,07:45:00,13.8350,13.8350,13.8300,13.8300,10
2007-04-26,07:50:00,13.8350,13.8350,13.8300,13.8300,10
2007-04-26,08:00:00,13.8300,13.8300,13.8250,13.8250,8
2007-04-26,08:05:00,13.8250,13.8250,13.8250,13.8250,2
2007-04-26,08:10:00,13.8300,13.8350,13.8300,13.8300,8
2007-04-26,08:20:00,13.8350,13.8350,13.8350,13.8350,4
2007-04-26,08:25:00,13.8400,13.8400,13.8400,13.8400,7
2007-04-26,08:35:00,13.8250,13.8300,13.8250,13.8300,6
2007-04-26,08:40:00,13.8300,13.8300,13.8300,13.8300,2
2007-04-26,08:45:00,13.8300,13.8300,13.8300,13.8300,1
2007-04-26,08:50:00,13.8300,13.8300,13.8250,13.8250,13
2007-04-26,09:05:00,13.8350,13.8350,13.8350,13.8350,8
2007-04-26,09:10:00,13.8350,13.8350,13.8350,13.8350,3
2007-04-26,09:15:00,13.8300,13.8300,13.8250,13.8250,30
2007-04-26,09:20:00,13.8200,13.8200,13.8150,13.8150,20
2007-04-26,09:25:00,13.8250,13.8250,13.8250,13.8250,1
2007-04-26,09:40:00,13.8200,13.8200,13.8200,13.8200,1
2007-04-26,09:45:00,13.8250,13.8250,13.8250,13.8250,2
2007-04-26,09:50:00,13.8200,13.8200,13.8200,13.8200,11
2007-04-26,09:55:00,13.8150,13.8150,13.8150,13.8150,1
2007-04-26,10:05:00,13.8250,13.8250,13.8250,13.8250,1
2007-04-26,10:10:00,13.8200,13.8200,13.8150,13.8150,2
2007-04-26,10:15:00,13.8150,13.8150,13.8150,13.8150,6
2007-04-26,10:50:00,13.8150,13.8150,13.8150,13.8150,2
2007-04-26,10:55:00,13.8150,13.8150,13.8100,13.8100,2
2007-04-26,11:05:00,13.8150,13.8150,13.8150,13.8150,1
2007-04-26,11:10:00,13.8100,13.8100,13.8050,13.8050,2
2007-04-26,11:20:00,13.8150,13.8150,13.8150,13.8150,1
2007-04-26,11:25:00,13.8200,13.8200,13.8200,13.8200,1
2007-04-26,11:30:00,13.8200,13.8200,13.8200,13.8200,1
2007-04-26,11:40:00,13.8250,13.8250,13.8250,13.8250,5
2007-04-26,11:50:00,13.8300,13.8300,13.8150,13.8150,11
2007-04-26,11:55:00,13.8300,13.8300,13.8300,13.8300,5
2007-04-26,12:05:00,13.8300,13.8300,13.8300,13.8300,1
2007-04-26,12:15:00,13.8350,13.8350,13.8350,13.8350,1
2007-04-26,12:30:00,13.8300,13.8300,13.8300,13.8300,2
2007-04-26,12:35:00,13.8300,13.8300,13.8300,13.8300,2
2007-04-26,12:45:00,13.8250,13.8250,13.8250,13.8250,4
2007-04-26,12:50:00,13.8250,13.8300,13.8250,13.8300,2
2007-04-26,12:55:00,13.8250,13.8250,13.8250,13.8250,1
2007-04-26,13:00:00,13.8250,13.8250,13.8250,13.8250,1
2007-04-26,13:15:00,13.8200,13.8250,13.8200,13.8250,10
2007-04-26,13:20:00,13.8250,13.8250,13.8250,13.8250,1
2007-04-26,13:25:00,13.8250,13.8250,13.8250,13.8250,5
2007-04-26,13:30:00,13.8200,13.8200,13.8150,13.8150,14
2007-04-26,13:40:00,13.8200,13.8200,13.8200,13.8200,8
2007-04-26,13:45:00,13.8200,13.8200,13.8200,13.8200,2
2007-04-26,13:50:00,13.8200,13.8200,13.8200,13.8200,2
2007-04-26,13:55:00,13.8250,13.8250,13.8200,13.8200,3
2007-04-26,14:00:00,13.8200,13.8200,13.8200,13.8200,1
2007-04-26,14:05:00,13.8200,13.8200,13.8200,13.8200,2
2007-04-26,14:10:00,13.8200,13.8200,13.8150,13.8200,11
2007-04-26,14:15:00,13.8150,13.8150,13.8150,13.8150,4
2007-04-26,14:20:00,13.8150,13.8300,13.8150,13.8300,18
2007-04-26,14:25:00,13.8300,13.8300,13.8300,13.8300,7
2007-04-26,14:30:00,13.8300,13.8350,13.8300,13.8300,15
2007-04-26,14:35:00,13.8350,13.8350,13.8350,13.8350,3
2007-04-26,14:40:00,13.8300,13.8350,13.8300,13.8350,2
2007-04-26,14:45:00,13.8300,13.8300,13.8150,13.8250,13
2007-04-26,14:50:00,13.8150,13.8150,13.8050,13.8050,32
2007-04-26,14:55:00,13.8100,13.8100,13.8000,13.8000,16
2007-04-26,15:00:00,13.8000,13.8050,13.7950,13.8050,13
2007-04-26,15:05:00,13.8050,13.8050,13.7900,13.7950,24
2007-04-26,15:10:00,13.7850,13.7850,13.7800,13.7800,49
2007-04-26,15:15:00,13.7800,13.8300,13.7800,13.8300,26
2007-04-26,15:20:00,13.8050,13.8100,13.8050,13.8100,3
2007-04-26,15:25:00,13.8100,13.8100,13.8050,13.8100,3
2007-04-26,15:30:00,13.8000,13.8150,13.8000,13.8100,16
2007-04-26,15:35:00,13.8150,13.8250,13.8100,13.8150,39
2007-04-26,15:40:00,13.8100,13.8200,13.8100,13.8100,7
2007-04-26,15:45:00,13.8150,13.8150,13.8050,13.8050,2
2007-04-26,15:50:00,13.8100,13.8100,13.8100,13.8100,2
2007-04-26,15:55:00,13.8100,13.8250,13.8100,13.8250,39
2007-04-26,16:00:00,13.8250,13.8300,13.8250,13.8250,8
2007-04-26,16:10:00,13.8250,13.8250,13.8150,13.8150,13
2007-04-26,16:15:00,13.8100,13.8200,13.8100,13.8150,60
2007-04-26,16:20:00,13.8100,13.8150,13.8050,13.8150,10
2007-04-26,16:25:00,13.8150,13.8150,13.8150,13.8150,5
2007-04-26,16:30:00,13.8200,13.8250,13.8200,13.8250,7
2007-04-26,16:35:00,13.8150,13.8200,13.8150,13.8200,2
2007-04-26,16:40:00,13.8200,13.8250,13.8200,13.8250,9
2007-04-26,16:45:00,13.8300,13.8300,13.8300,13.8300,8
2007-04-26,16:50:00,13.8350,13.8350,13.8350,13.8350,2
2007-04-26,16:55:00,13.8200,13.8250,13.8200,13.8200,13
2007-04-26,17:00:00,13.8200,13.8200,13.8150,13.8150,9
2007-04-26,17:10:00,13.8200,13.8200,13.8150,13.8150,6
2007-04-26,17:15:00,13.8250,13.8300,13.8150,13.8300,20
2007-04-26,17:20:00,13.8250,13.8250,13.8150,13.8150,5
2007-04-26,17:25:00,13.8100,13.8200,13.8050,13.8050,12
2007-04-26,17:30:00,13.8050,13.8050,13.7950,13.7950,12
2007-04-26,17:35:00,13.7950,13.7950,13.7900,13.7900,17
2007-04-26,17:40:00,13.7900,13.7900,13.7850,13.7900,11
2007-04-26,17:45:00,13.7900,13.7950,13.7900,13.7900,11
2007-04-26,17:50:00,13.7850,13.7850,13.7550,13.7550,32
2007-04-26,17:55:00,13.7600,13.7650,13.7500,13.7500,27
2007-04-26,18:00:00,13.7450,13.7500,13.7300,13.7450,71
2007-04-26,18:05:00,13.7500,13.7500,13.7450,13.7450,23
2007-04-26,18:10:00,13.7450,13.7450,13.7350,13.7350,43
2007-04-26,18:15:00,13.7300,13.7300,13.6000,13.6650,431
2007-04-26,18:20:00,13.6600,13.6650,13.6400,13.6650,78
2007-04-26,18:25:00,13.6500,13.7250,13.6500,13.7200,123
2007-04-26,18:30:00,13.7150,13.7150,13.6900,13.6950,43
2007-04-26,18:35:00,13.7000,13.7000,13.6950,13.7000,8
2007-04-26,18:40:00,13.6950,13.6950,13.6850,13.6850,13
2007-04-26,18:45:00,13.6850,13.6850,13.6200,13.6350,105
2007-04-26,18:50:00,13.6350,13.6700,13.6350,13.6600,87
2007-04-26,18:55:00,13.6600,13.6600,13.6450,13.6600,78
2007-04-26,19:00:00,13.6550,13.6750,13.6550,13.6650,43
2007-04-26,19:05:00,13.6650,13.6650,13.6550,13.6650,81
2007-04-26,19:10:00,13.6600,13.6700,13.6200,13.6400,154
2007-04-26,19:15:00,13.6500,13.6500,13.5850,13.5900,240
2007-04-26,19:20:00,13.5900,13.6150,13.5750,13.6150,163
2007-04-26,19:25:00,13.6200,13.6200,13.5900,13.6000,47
2007-04-26,19:30:00,13.6000,13.6150,13.5850,13.5950,107
2007-04-26,19:35:00,13.6000,13.6000,13.5800,13.5900,73
2007-04-26,19:40:00,13.5850,13.6100,13.5650,13.6000,188
2007-04-26,19:45:00,13.6000,13.6150,13.5950,13.5950,49
2007-04-26,19:50:00,13.5950,13.6250,13.5950,13.6100,59
2007-04-26,19:55:00,13.6150,13.6300,13.6100,13.6300,54
2007-04-26,20:00:00,13.6300,13.6400,13.6300,13.6300,95
2007-04-26,20:05:00,13.6350,13.6450,13.6300,13.6400,98
2007-04-26,20:10:00,13.6400,13.6600,13.6300,13.6350,90
2007-04-26,20:15:00,13.6300,13.6350,13.6100,13.6100,127
2007-04-26,20:20:00,13.6100,13.6250,13.5750,13.5750,225
2007-04-26,20:25:00,13.5800,13.5950,13.5100,13.5350,1144
2007-04-26,20:30:00,13.5300,13.5600,13.5250,13.5400,598
2007-04-26,20:35:00,13.5400,13.5450,13.4350,13.4550,1413
2007-04-26,20:40:00,13.4550,13.4950,13.4500,13.4700,802
2007-04-26,20:45:00,13.4700,13.4700,13.4400,13.4600,354
2007-04-26,20:50:00,13.4600,13.4700,13.4500,13.4700,319
2007-04-26,20:55:00,13.4650,13.4850,13.4600,13.4700,412
2007-04-26,21:00:00,13.4700,13.4700,13.4500,13.4550,163
2007-04-26,21:05:00,13.4600,13.4700,13.4500,13.4700,146
2007-04-26,21:10:00,13.4700,13.4950,13.4450,13.4550,272
2007-04-26,21:15:00,13.4550,13.4700,13.3950,13.4000,645
2007-04-26,21:20:00,13.4000,13.4200,13.3850,13.3950,497
2007-04-26,21:25:00,13.3950,13.4400,13.3900,13.4400,245
2007-04-26,21:30:00,13.4400,13.4450,13.4000,13.4250,280
2007-04-26,21:35:00,13.4250,13.4850,13.4250,13.4750,438
2007-04-26,21:40:00,13.4700,13.4700,13.4400,13.4400,208
2007-04-26,21:45:00,13.4400,13.4400,13.3900,13.4350,426
2007-04-26,21:50:00,13.4250,13.4400,13.4000,13.4050,244
2007-04-26,21:55:00,13.4050,13.4250,13.3900,13.4250,306
2007-04-26,22:00:00,13.4250,13.4550,13.4200,13.4450,316
2007-04-26,22:05:00,13.4450,13.4450,13.4250,13.4400,212
2007-04-26,22:10:00,13.4400,13.4500,13.4200,13.4250,195
2007-04-26,22:15:00,13.4300,13.4500,13.4200,13.4350,113
2007-04-26,22:20:00,13.4350,13.4550,13.4350,13.4500,224
2007-04-26,22:25:00,13.4500,13.4650,13.4400,13.4400,411
2007-04-26,22:30:00,13.4400,13.4450,13.4050,13.4050,302
2007-04-26,22:35:00,13.4100,13.4350,13.4000,13.4350,163
2007-04-26,22:40:00,13.4350,13.4400,13.4200,13.4250,143
2007-04-26,22:45:00,13.4200,13.4250,13.4150,13.4150,133
2007-04-26,22:50:00,13.4150,13.4450,13.4150,13.4250,232
2007-04-26,22:55:00,13.4250,13.4500,13.4150,13.4500,182
2007-04-26,23:00:00,13.4450,13.4700,13.4400,13.4600,104
2007-04-26,23:05:00,13.4550,13.4600,13.4450,13.4500,59
2007-04-26,23:10:00,13.4450,13.4550,13.4400,13.4550,86
2007-04-26,23:15:00,13.4550,13.4550,13.4400,13.4550,96
2007-04-26,23:20:00,13.4500,13.4500,13.4350,13.4400,59
2007-04-26,23:25:00,13.4400,13.4450,13.4250,13.4300,139
2007-04-26,23:30:00,13.4300,13.4300,13.4000,13.4050,158
2007-04-26,23:35:00,13.4050,13.4050,13.1850,13.2250,1740
2007-04-26,23:40:00,13.2250,13.2900,13.2150,13.2800,1000
2007-04-26,23:45:00,13.2750,13.2850,13.2250,13.2250,566
2007-04-26,23:50:00,13.2250,13.2550,13.1750,13.2350,501
2007-04-26,23:55:00,13.2350,13.2800,13.2350,13.2700,335
2007-04-27,00:00:00,13.2700,13.2850,13.2650,13.2700,285
2007-04-27,00:05:00,13.2700,13.3000,13.2450,13.2500,290
2007-04-27,00:10:00,13.2550,13.2700,13.2500,13.2600,168
2007-04-27,00:15:00,13.2600,13.2950,13.2600,13.2900,302
2007-04-27,00:20:00,13.2950,13.3050,13.2800,13.3050,255
2007-04-27,00:25:00,13.3050,13.3450,13.3000,13.3450,282
2007-04-27,00:30:00,13.3400,13.3550,13.3300,13.3350,161
2007-04-27,00:35:00,13.3400,13.3500,13.3300,13.3400,97
2007-04-27,00:40:00,13.3450,13.3450,13.3200,13.3350,122
2007-04-27,00:45:00,13.3350,13.3500,13.3350,13.3350,43
2007-04-27,00:50:00,13.3300,13.3350,13.3250,13.3300,82
2007-04-27,00:55:00,13.3350,13.3450,13.3300,13.3400,110
2007-04-27,01:00:00,13.3400,13.3700,13.3400,13.3700,155
2007-04-27,01:05:00,13.3650,13.3750,13.3550,13.3650,147
2007-04-27,01:10:00,13.3550,13.3650,13.3500,13.3550,158
2007-04-27,01:15:00,13.3550,13.3700,13.3550,13.3550,74
2007-04-27,01:20:00,13.3500,13.3500,13.3150,13.3200,351
2007-04-27,01:25:00,13.3200,13.3350,13.3100,13.3200,204
2007-04-27,01:30:00,13.3200,13.3350,13.3100,13.3250,57
2007-04-27,01:35:00,13.3250,13.3300,13.3250,13.3250,15
2007-04-27,01:40:00,13.3250,13.3300,13.3250,13.3250,5
2007-04-27,01:45:00,13.3200,13.3300,13.3150,13.3150,44
2007-04-27,01:50:00,13.3200,13.3200,13.3150,13.3200,8
2007-04-27,01:55:00,13.3150,13.3200,13.3100,13.3200,13
2007-04-27,02:00:00,13.3200,13.3200,13.3100,13.3100,24
2007-04-27,02:05:00,13.3100,13.3150,13.3100,13.3100,16
2007-04-27,02:10:00,13.3100,13.3150,13.3000,13.3150,42
2007-04-27,02:15:00,13.3200,13.3200,13.3200,13.3200,27
2007-04-27,02:20:00,13.3250,13.3250,13.3200,13.3250,4
2007-04-27,02:25:00,13.3300,13.3300,13.3200,13.3300,14
2007-04-27,02:30:00,13.3250,13.3250,13.3250,13.3250,5
2007-04-27,02:35:00,13.3300,13.3350,13.3250,13.3350,29
2007-04-27,02:40:00,13.3300,13.3350,13.3300,13.3350,7
2007-04-27,02:45:00,13.3250,13.3250,13.3250,13.3250,1
2007-04-27,02:50:00,13.3250,13.3250,13.3250,13.3250,1
2007-04-27,02:55:00,13.3350,13.3400,13.3350,13.3400,42
2007-04-27,03:00:00,13.3400,13.3400,13.3300,13.3300,26
2007-04-27,03:05:00,13.3300,13.3300,13.3300,13.3300,1
2007-04-27,03:10:00,13.3300,13.3300,13.3250,13.3250,5
2007-04-27,03:15:00,13.3300,13.3300,13.3300,13.3300,4
2007-04-27,03:20:00,13.3300,13.3300,13.3300,13.3300,8
2007-04-27,03:25:00,13.3300,13.3300,13.3300,13.3300,1
2007-04-27,03:30:00,13.3400,13.3400,13.3250,13.3350,8
2007-04-27,03:35:00,13.3350,13.3350,13.3300,13.3300,9
2007-04-27,03:40:00,13.3300,13.3300,13.3300,13.3300,4
2007-04-27,03:45:00,13.3300,13.3300,13.3200,13.3200,6
2007-04-27,03:50:00,13.3300,13.3300,13.3300,13.3300,1
2007-04-27,03:55:00,13.3300,13.3300,13.3200,13.3200,13
2007-04-27,04:00:00,13.3200,13.3300,13.3200,13.3300,4
2007-04-27,04:10:00,13.3250,13.3250,13.3250,13.3250,1
2007-04-27,04:15:00,13.3200,13.3350,13.3150,13.3350,7
2007-04-27,04:25:00,13.3300,13.3400,13.3300,13.3300,9
2007-04-27,04:30:00,13.3300,13.3300,13.3300,13.3300,4
2007-04-27,04:35:00,13.3350,13.3350,13.3350,13.3350,2
2007-04-27,04:40:00,13.3350,13.3400,13.3350,13.3400,2
2007-04-27,04:55:00,13.3300,13.3300,13.3250,13.3250,5
2007-04-27,05:00:00,13.3200,13.3200,13.3200,13.3200,1
2007-04-27,05:05:00,13.3100,13.3100,13.3050,13.3050,4
2007-04-27,05:10:00,13.3150,13.3150,13.3150,13.3150,1
2007-04-27,06:00:00,13.3300,13.3300,13.3300,13.3300,2
2007-04-27,06:10:00,13.3300,13.3300,13.3300,13.3300,4
2007-04-27,06:15:00,13.3200,13.3200,13.3200,13.3200,1
2007-04-27,06:30:00,13.3200,13.3200,13.3200,13.3200,1
2007-04-27,06:50:00,13.3200,13.3200,13.3200,13.3200,3
2007-04-27,06:55:00,13.3150,13.3150,13.3150,13.3150,3
2007-04-27,07:25:00,13.3250,13.3250,13.3250,13.3250,1
2007-04-27,07:30:00,13.3250,13.3250,13.3250,13.3250,4
2007-04-27,07:40:00,13.3100,13.3200,13.3100,13.3200,2
2007-04-27,07:45:00,13.3250,13.3250,13.3250,13.3250,4
2007-04-27,07:55:00,13.3300,13.3300,13.3250,13.3250,2
2007-04-27,08:00:00,13.3100,13.3100,13.3000,13.3050,11
2007-04-27,08:10:00,13.3150,13.3150,13.3100,13.3100,2
2007-04-27,08:15:00,13.3050,13.3100,13.3050,13.3100,7
2007-04-27,08:20:00,13.3000,13.3000,13.3000,13.3000,4
2007-04-27,08:25:00,13.3050,13.3050,13.3050,13.3050,3
2007-04-27,08:30:00,13.3050,13.3050,13.3050,13.3050,1
2007-04-27,08:35:00,13.3050,13.3050,13.3050,13.3050,1
2007-04-27,08:45:00,13.3200,13.3200,13.3200,13.3200,1
2007-04-27,08:50:00,13.3200,13.3200,13.3200,13.3200,1
2007-04-27,08:55:00,13.3100,13.3100,13.3100,13.3100,1
2007-04-27,09:10:00,13.3050,13.3050,13.3000,13.3000,21
2007-04-27,09:15:00,13.3000,13.3100,13.3000,13.3100,7
2007-04-27,09:25:00,13.3000,13.3000,13.3000,13.3000,10
2007-04-27,09:30:00,13.2950,13.2950,13.2900,13.2900,2
2007-04-27,09:35:00,13.2900,13.2900,13.2700,13.2700,4
2007-04-27,09:40:00,13.2800,13.2800,13.2600,13.2650,11
2007-04-27,09:45:00,13.2600,13.2600,13.2550,13.2550,13
2007-04-27,09:50:00,13.2750,13.2800,13.2700,13.2800,12
2007-04-27,10:00:00,13.2700,13.2800,13.2700,13.2800,5
2007-04-27,10:05:00,13.2700,13.2800,13.2700,13.2800,3
2007-04-27,10:10:00,13.2900,13.2900,13.2900,13.2900,1
2007-04-27,10:15:00,13.2850,13.2850,13.2850,13.2850,2
2007-04-27,10:30:00,13.2950,13.2950,13.2950,13.2950,2
2007-04-27,10:35:00,13.2950,13.2950,13.2950,13.2950,3
2007-04-27,10:50:00,13.2950,13.2950,13.2950,13.2950,3
2007-04-27,11:10:00,13.2950,13.2950,13.2950,13.2950,1
2007-04-27,11:15:00,13.3000,13.3000,13.3000,13.3000,1
2007-04-27,11:20:00,13.2950,13.2950,13.2950,13.2950,1
2007-04-27,11:25:00,13.2900,13.2900,13.2900,13.2900,1
2007-04-27,11:30:00,13.2900,13.2950,13.2900,13.2950,2
2007-04-27,11:35:00,13.2850,13.3000,13.2800,13.3000,5
2007-04-27,11:45:00,13.3000,13.3100,13.3000,13.3100,10
2007-04-27,12:20:00,13.2900,13.2900,13.2900,13.2900,1
2007-04-27,12:25:00,13.2750,13.2750,13.2750,13.2750,1
2007-04-27,12:30:00,13.2750,13.2750,13.2700,13.2700,10
2007-04-27,12:35:00,13.2800,13.2800,13.2800,13.2800,2
2007-04-27,12:40:00,13.2850,13.2850,13.2850,13.2850,2
2007-04-27,12:50:00,13.2850,13.2850,13.2850,13.2850,1
2007-04-27,12:55:00,13.2850,13.2850,13.2850,13.2850,2
2007-04-27,13:05:00,13.2900,13.2900,13.2900,13.2900,1
2007-04-27,13:35:00,13.3000,13.3000,13.3000,13.3000,1
2007-04-27,14:05:00,13.3000,13.3000,13.3000,13.3000,1
2007-04-27,14:10:00,13.2950,13.2950,13.2950,13.2950,4
2007-04-27,14:15:00,13.2950,13.2950,13.2950,13.2950,3
2007-04-27,14:20:00,13.2950,13.2950,13.2950,13.2950,1
2007-04-27,14:25:00,13.3000,13.3000,13.2950,13.2950,2
2007-04-27,14:35:00,13.2950,13.2950,13.2900,13.2900,3
2007-04-27,14:40:00,13.2900,13.2900,13.2750,13.2800,3
2007-04-27,14:45:00,13.2750,13.2750,13.2750,13.2750,1
2007-04-27,14:50:00,13.2600,13.2600,13.2550,13.2550,3
2007-04-27,14:55:00,13.2550,13.2850,13.2550,13.2650,8
2007-04-27,15:00:00,13.2600,13.2650,13.2600,13.2650,7
2007-04-27,15:05:00,13.2650,13.2750,13.2650,13.2750,2
2007-04-27,15:10:00,13.2700,13.2900,13.2700,13.2900,14
2007-04-27,15:15:00,13.2800,13.2900,13.2800,13.2900,12
2007-04-27,15:25:00,13.2950,13.2950,13.2950,13.2950,1
2007-04-27,15:45:00,13.2750,13.2750,13.2750,13.2750,1
2007-04-27,15:50:00,13.2750,13.2750,13.2750,13.2750,1
2007-04-27,15:55:00,13.2700,13.2700,13.2600,13.2600,26
2007-04-27,16:00:00,13.2550,13.2600,13.2550,13.2600,6
2007-04-27,16:05:00,13.2700,13.2700,13.2700,13.2700,2
2007-04-27,16:10:00,13.2700,13.2700,13.2700,13.2700,4
2007-04-27,16:15:00,13.2700,13.2850,13.2700,13.2750,34
2007-04-27,16:20:00,13.2750,13.2750,13.2700,13.2750,13
2007-04-27,16:25:00,13.2750,13.2750,13.2700,13.2700,2
2007-04-27,16:30:00,13.2700,13.2750,13.2700,13.2700,10
2007-04-27,16:35:00,13.2700,13.2700,13.2600,13.2600,13
2007-04-27,16:40:00,13.2700,13.2700,13.2700,13.2700,20
2007-04-27,17:00:00,13.2700,13.2700,13.2600,13.2600,4
2007-04-27,17:05:00,13.2550,13.2550,13.2550,13.2550,2
2007-04-27,17:10:00,13.2600,13.2600,13.2600,13.2600,1
2007-04-27,17:20:00,13.2550,13.2550,13.2500,13.2500,23
2007-04-27,17:25:00,13.2400,13.2400,13.2300,13.2350,28
2007-04-27,17:30:00,13.2450,13.2750,13.2450,13.2750,25
2007-04-27,17:40:00,13.2450,13.2450,13.2450,13.2450,1
2007-04-27,17:45:00,13.2550,13.2550,13.2550,13.2550,1
2007-04-27,18:05:00,13.2450,13.2450,13.2300,13.2350,14
2007-04-27,18:10:00,13.2400,13.2400,13.2350,13.2350,8
2007-04-27,18:20:00,13.2350,13.2350,13.2350,13.2350,1
2007-04-27,18:25:00,13.2400,13.2400,13.2400,13.2400,1
2007-04-27,18:30:00,13.2500,13.2600,13.2350,13.2500,95
2007-04-27,18:35:00,13.2700,13.2750,13.2700,13.2750,31
2007-04-27,18:40:00,13.2700,13.2700,13.2700,13.2700,1
2007-04-27,18:45:00,13.2900,13.2900,13.2900,13.2900,1
2007-04-27,18:50:00,13.2900,13.3000,13.2900,13.3000,2
2007-04-27,18:55:00,13.3000,13.3100,13.3000,13.3100,8
2007-04-27,19:00:00,13.3100,13.3500,13.3100,13.3500,16
2007-04-27,19:05:00,13.3450,13.3500,13.3450,13.3500,7
2007-04-27,19:10:00,13.3500,13.3500,13.3400,13.3400,14
2007-04-27,19:15:00,13.3400,13.3450,13.3400,13.3450,8
2007-04-27,19:20:00,13.3300,13.3450,13.3300,13.3450,8
2007-04-27,19:25:00,13.3500,13.3500,13.3500,13.3500,26
2007-04-27,19:30:00,13.3550,13.3800,13.3550,13.3750,67
2007-04-27,19:35:00,13.3600,13.3900,13.3550,13.3750,87
2007-04-27,19:40:00,13.3750,13.3750,13.3600,13.3750,14
2007-04-27,19:45:00,13.3700,13.3750,13.3600,13.3600,32
2007-04-27,19:50:00,13.3550,13.3600,13.3550,13.3600,31
2007-04-27,19:55:00,13.3600,13.3600,13.3600,13.3600,4
2007-04-27,20:00:00,13.3500,13.3650,13.3500,13.3600,16
2007-04-27,20:05:00,13.3450,13.3550,13.3450,13.3550,14
2007-04-27,20:10:00,13.3350,13.3350,13.3350,13.3350,1
2007-04-27,20:15:00,13.3550,13.3550,13.3500,13.3500,8
2007-04-27,20:20:00,13.3550,13.3750,13.3550,13.3650,53
2007-04-27,20:25:00,13.3650,13.3850,13.3600,13.3650,101
2007-04-27,20:30:00,13.3700,13.4200,13.3650,13.3950,234
2007-04-27,20:35:00,13.3750,13.3800,13.3500,13.3750,99
2007-04-27,20:40:00,13.3800,13.4150,13.3700,13.3850,175
2007-04-27,20:45:00,13.3900,13.4200,13.3900,13.4050,53
2007-04-27,20:50:00,13.4050,13.4050,13.3800,13.3950,74
2007-04-27,20:55:00,13.3950,13.4200,13.3950,13.4050,86
2007-04-27,21:00:00,13.4000,13.4300,13.3950,13.4200,111
2007-04-27,21:05:00,13.4200,13.4250,13.4150,13.4250,62
2007-04-27,21:10:00,13.4250,13.4400,13.4250,13.4400,54
2007-04-27,21:15:00,13.4300,13.4500,13.4300,13.4450,69
2007-04-27,21:20:00,13.4500,13.4500,13.4350,13.4500,54
2007-04-27,21:25:00,13.4500,13.4500,13.4350,13.4350,25
2007-04-27,21:30:00,13.4300,13.4450,13.4300,13.4400,60
2007-04-27,21:35:00,13.4400,13.4450,13.4300,13.4300,44
2007-04-27,21:40:00,13.4300,13.4450,13.4300,13.4400,35
2007-04-27,21:45:00,13.4350,13.4500,13.4350,13.4500,55
2007-04-27,21:50:00,13.4450,13.4550,13.4400,13.4450,89
2007-04-27,21:55:00,13.4400,13.4500,13.4350,13.4450,50
2007-04-27,22:00:00,13.4400,13.4400,13.4250,13.4300,54
2007-04-27,22:05:00,13.4300,13.4450,13.4300,13.4450,25
2007-04-27,22:10:00,13.4400,13.4500,13.4400,13.4500,32
2007-04-27,22:15:00,13.4500,13.4750,13.4450,13.4750,92
2007-04-27,22:20:00,13.4750,13.4800,13.4650,13.4800,73
2007-04-27,22:25:00,13.4650,13.4700,13.4450,13.4450,41
2007-04-27,22:30:00,13.4450,13.4650,13.4400,13.4500,59
2007-04-27,22:35:00,13.4550,13.4750,13.4550,13.4650,55
2007-04-27,22:40:00,13.4650,13.4700,13.4650,13.4700,33
2007-04-27,22:45:00,13.4600,13.4600,13.4400,13.4550,37
2007-04-27,22:50:00,13.4500,13.4500,13.4400,13.4450,39
2007-04-27,22:55:00,13.4450,13.4450,13.4400,13.4400,16
2007-04-27,23:00:00,13.4300,13.4350,13.4100,13.4100,80
2007-04-27,23:05:00,13.4100,13.4400,13.4000,13.4400,63
2007-04-27,23:10:00,13.4300,13.4300,13.3950,13.3950,33
2007-04-27,23:15:00,13.3950,13.3950,13.3650,13.3650,78
2007-04-27,23:20:00,13.3700,13.3850,13.3500,13.3800,49
2007-04-27,23:25:00,13.3750,13.3800,13.3650,13.3650,74
2007-04-27,23:30:00,13.3600,13.3650,13.3450,13.3450,48
2007-04-27,23:35:00,13.3550,13.3850,13.3550,13.3700,30
2007-04-27,23:40:00,13.3750,13.4200,13.3750,13.4050,114
2007-04-27,23:45:00,13.4100,13.4200,13.3950,13.4200,43
2007-04-27,23:50:00,13.4100,13.4100,13.4000,13.4000,22
2007-04-27,23:55:00,13.4000,13.4350,13.4000,13.4250,20
2007-04-28,00:00:00,13.4250,13.4500,13.4250,13.4500,21
2007-04-28,00:05:00,13.4450,13.4450,13.4250,13.4250,19
2007-04-28,00:10:00,13.4250,13.4250,13.4150,13.4150,22
2007-04-28,00:15:00,13.4150,13.4200,13.4150,13.4200,3
2007-04-28,00:20:00,13.4200,13.4200,13.4150,13.4150,13
2007-04-28,00:25:00,13.4100,13.4300,13.4100,13.4200,14
2007-04-28,00:30:00,13.4200,13.4200,13.4050,13.4050,13
2007-04-28,00:35:00,13.3950,13.3950,13.3850,13.3950,21
2007-04-28,00:40:00,13.3900,13.3950,13.3900,13.3900,9
2007-04-28,00:45:00,13.3950,13.4000,13.3850,13.4000,11
2007-04-28,00:50:00,13.3900,13.4050,13.3900,13.4050,20
2007-04-28,00:55:00,13.4000,13.4050,13.3850,13.3850,24
2007-04-28,01:00:00,13.3900,13.3900,13.3700,13.3800,19
2007-04-28,01:05:00,13.3850,13.4100,13.3850,13.4050,36
2007-04-28,01:10:00,13.4050,13.4300,13.4000,13.4200,34
2007-04-28,01:15:00,13.4250,13.4250,13.4100,13.4200,14
2007-04-28,01:20:00,13.4150,13.4500,13.4150,13.4450,26
2007-04-28,01:25:00,13.4550,13.4550,13.4300,13.4300,14
2007-04-28,01:30:00,13.4350,13.4600,13.4350,13.4600,19
2007-04-28,01:35:00,13.4500,13.4600,13.4500,13.4600,3
2007-04-28,01:40:00,13.4550,13.4600,13.4430,13.4430,5
2007-04-28,01:45:00,13.4600,13.4700,13.4550,13.4600,15
2007-04-28,01:50:00,13.4700,13.4700,13.4700,13.4700,2
2007-04-28,01:55:00,13.4750,13.4800,13.4750,13.4800,13
2007-04-28,02:00:00,13.4900,13.4900,13.4900,13.4900,8
2007-04-28,02:05:00,13.4900,13.4900,13.4800,13.4800,8
2007-04-28,02:10:00,13.4800,13.4950,13.4750,13.4850,15
2007-04-28,02:15:00,13.4850,13.4950,13.4850,13.4900,4
2007-04-28,02:20:00,13.4950,13.5400,13.4950,13.5400,38
2007-04-28,02:25:00,13.5300,13.5500,13.5300,13.5450,50
2007-04-28,02:30:00,13.5350,13.5350,13.5150,13.5150,3
2007-04-28,02:35:00,13.5150,13.5150,13.5150,13.5150,2
2007-04-28,02:40:00,13.5000,13.5050,13.5000,13.5000,25
2007-04-28,02:45:00,13.4950,13.4950,13.4950,13.4950,6
2007-04-28,02:50:00,13.5000,13.5000,13.4850,13.4850,13
2007-04-28,02:55:00,13.4900,13.4900,13.4900,13.4900,1
2007-04-28,03:00:00,13.4850,13.4850,13.4800,13.4800,30
2007-04-28,03:10:00,13.4900,13.4900,13.4800,13.4800,10
2007-04-28,03:15:00,13.5000,13.5000,13.5000,13.5000,2
2007-04-28,03:35:00,13.5000,13.5000,13.5000,13.5000,2
2007-04-28,04:00:00,13.5200,13.5350,13.5150,13.5200,14
2007-04-28,04:05:00,13.5200,13.5250,13.5200,13.5200,15
2007-04-28,04:10:00,13.5300,13.5300,13.5300,13.5300,1
2007-04-28,04:15:00,13.5350,13.5400,13.5350,13.5400,2
2007-04-28,04:25:00,13.5450,13.5450,13.5450,13.5450,2
2007-04-28,04:35:00,13.5500,13.5500,13.5500,13.5500,1
2007-04-28,04:40:00,13.5450,13.5450,13.5450,13.5450,1
2007-04-28,04:45:00,13.5400,13.5400,13.5250,13.5300,4
2007-04-28,04:50:00,13.5300,13.5300,13.5300,13.5300,1
2007-04-28,05:10:00,13.5300,13.5300,13.5300,13.5300,7
2007-04-30,06:00:00,13.4450,13.5450,13.4450,13.5450,8
2007-04-30,06:45:00,13.5300,13.5300,13.5300,13.5300,2
2007-04-30,07:00:00,13.5200,13.5200,13.5200,13.5200,1
2007-04-30,07:05:00,13.5100,13.5100,13.5050,13.5050,2
2007-04-30,07:20:00,13.5050,13.5050,13.4900,13.4900,3
2007-04-30,07:35:00,13.4450,13.4450,13.4450,13.4450,1
2007-04-30,08:10:00,13.4800,13.4800,13.4800,13.4800,1
2007-04-30,08:15:00,13.4800,13.4850,13.4800,13.4850,2
2007-04-30,08:35:00,13.4850,13.4850,13.4850,13.4850,2
2007-04-30,08:40:00,13.4800,13.4800,13.4800,13.4800,2
2007-04-30,08:45:00,13.4950,13.4950,13.4950,13.4950,6
2007-04-30,08:50:00,13.5100,13.5100,13.5100,13.5100,1
2007-04-30,09:05:00,13.4900,13.5000,13.4900,13.5000,3
2007-04-30,09:25:00,13.5000,13.5000,13.5000,13.5000,1
2007-04-30,10:05:00,13.4750,13.4750,13.4750,13.4750,1
2007-04-30,12:30:00,13.4950,13.4950,13.4950,13.4950,3
2007-04-30,12:35:00,13.5050,13.5050,13.5050,13.5050,1
2007-04-30,12:45:00,13.5100,13.5100,13.5100,13.5100,1
2007-04-30,13:05:00,13.5100,13.5100,13.5100,13.5100,2
2007-04-30,14:00:00,13.5200,13.5200,13.5200,13.5200,4
2007-04-30,14:05:00,13.5300,13.5350,13.5300,13.5350,2
2007-04-30,14:20:00,13.5050,13.5050,13.5050,13.5050,1
2007-04-30,14:25:00,13.5000,13.5000,13.5000,13.5000,2
2007-04-30,14:40:00,13.5000,13.5000,13.5000,13.5000,1
2007-04-30,14:45:00,13.5000,13.5000,13.5000,13.5000,2
2007-04-30,15:00:00,13.4900,13.4900,13.4600,13.4600,5
2007-04-30,15:20:00,13.4700,13.4700,13.4700,13.4700,1
2007-04-30,15:35:00,13.4650,13.4700,13.4500,13.4500,9
2007-04-30,15:40:00,13.4700,13.4850,13.4650,13.4850,7
2007-04-30,15:45:00,13.4700,13.4850,13.4650,13.4850,6
2007-04-30,16:30:00,13.4500,13.4500,13.4500,13.4500,10
2007-04-30,16:45:00,13.4550,13.4550,13.4550,13.4550,5
2007-04-30,17:10:00,13.4500,13.4500,13.4500,13.4500,5
2007-04-30,17:15:00,13.4600,13.4600,13.4600,13.4600,5
2007-04-30,17:20:00,13.4600,13.4650,13.4600,13.4650,5
2007-04-30,17:35:00,13.4500,13.4500,13.4500,13.4500,5
2007-04-30,19:40:00,13.4850,13.4850,13.4850,13.4850,3
2007-04-30,19:50:00,13.4850,13.5000,13.4800,13.4800,24
2007-04-30,19:55:00,13.4900,13.4900,13.4900,13.4900,9
2007-04-30,20:00:00,13.4900,13.4900,13.4900,13.4900,1
2007-04-30,20:05:00,13.4900,13.4900,13.4900,13.4900,2
2007-04-30,20:10:00,13.4900,13.4900,13.4900,13.4900,5
2007-04-30,20:15:00,13.4850,13.4850,13.4850,13.4850,1
2007-04-30,20:25:00,13.4550,13.5100,13.4500,13.5100,69
2007-04-30,20:30:00,13.5250,13.5450,13.5250,13.5400,16
2007-04-30,20:35:00,13.5300,13.5300,13.5300,13.5300,1
2007-04-30,20:40:00,13.5400,13.5400,13.5400,13.5400,2
2007-04-30,20:45:00,13.5300,13.5300,13.5300,13.5300,1
2007-04-30,20:50:00,13.5200,13.5200,13.5200,13.5200,2
2007-04-30,20:55:00,13.4950,13.4950,13.4900,13.4900,2
2007-04-30,21:00:00,13.5000,13.5100,13.5000,13.5100,6
2007-04-30,21:20:00,13.5100,13.5200,13.5100,13.5200,11
2007-04-30,21:25:00,13.5150,13.5150,13.5150,13.5150,1
2007-04-30,21:30:00,13.5100,13.5100,13.5100,13.5100,1
2007-04-30,21:35:00,13.4850,13.4850,13.4550,13.4700,7
2007-04-30,21:40:00,13.4400,13.4400,13.4400,13.4400,2
2007-04-30,21:45:00,13.4400,13.4400,13.4300,13.4350,13
2007-04-30,21:50:00,13.4100,13.4250,13.4000,13.4250,18
2007-04-30,21:55:00,13.4400,13.4450,13.4400,13.4450,13
2007-04-30,22:00:00,13.4300,13.4300,13.4250,13.4250,11
2007-04-30,22:10:00,13.4350,13.4700,13.4350,13.4700,9
2007-04-30,22:20:00,13.4850,13.5000,13.4850,13.5000,3
2007-04-30,22:25:00,13.5000,13.5000,13.5000,13.5000,12
2007-04-30,22:35:00,13.4700,13.4700,13.4700,13.4700,8
2007-04-30,22:45:00,13.4800,13.4800,13.4650,13.4650,5
2007-04-30,22:50:00,13.4600,13.4600,13.4600,13.4600,1
2007-04-30,22:55:00,13.4350,13.4350,13.4350,13.4350,3
2007-04-30,23:05:00,13.4600,13.4800,13.4600,13.4800,63
2007-04-30,23:15:00,13.4900,13.4900,13.4900,13.4900,3
2007-04-30,23:35:00,13.4900,13.4900,13.4900,13.4900,4
2007-04-30,23:40:00,13.4800,13.4800,13.4800,13.4800,1
2007-04-30,23:55:00,13.4350,13.4350,13.4350,13.4350,2
2007-05-01,00:00:00,13.4150,13.4150,13.4150,13.4150,2
2007-05-01,00:20:00,13.4500,13.4500,13.4500,13.4500,1
2007-05-01,00:35:00,13.4450,13.4450,13.4450,13.4450,2
2007-05-01,00:40:00,13.4550,13.4550,13.4500,13.4500,4
2007-05-01,01:05:00,13.4750,13.4750,13.4750,13.4750,1
2007-05-01,01:15:00,13.4700,13.4700,13.4550,13.4550,2
2007-05-01,01:20:00,13.4500,13.4650,13.4450,13.4550,12
2007-05-01,01:35:00,13.4700,13.4700,13.4450,13.4450,4
2007-05-01,02:00:00,13.4700,13.4700,13.4550,13.4550,3
2007-05-01,03:00:00,13.4250,13.4300,13.4250,13.4300,13
2007-05-01,03:05:00,13.4200,13.4200,13.4200,13.4200,3
2007-05-01,07:05:00,13.4200,13.4200,13.4200,13.4200,2
2007-05-01,07:10:00,13.4200,13.4200,13.4200,13.4200,1
2007-05-01,07:50:00,13.4400,13.4400,13.4400,13.4400,1
2007-05-01,08:10:00,13.4200,13.4200,13.4200,13.4200,1
2007-05-01,08:25:00,13.4500,13.4500,13.4500,13.4500,2
2007-05-01,09:05:00,13.4150,13.4150,13.4150,13.4150,1
2007-05-01,09:20:00,13.4200,13.4200,13.4200,13.4200,1
2007-05-01,15:10:00,13.4300,13.4300,13.4300,13.4300,2
2007-05-01,17:45:00,13.4150,13.4200,13.3950,13.3950,6
2007-05-01,17:50:00,13.4000,13.4000,13.4000,13.4000,2
2007-05-01,18:05:00,13.4150,13.4150,13.4150,13.4150,5
2007-05-01,18:20:00,13.4250,13.4350,13.4250,13.4350,8
2007-05-01,20:20:00,13.2950,13.3050,13.2950,13.3050,4
2007-05-01,20:25:00,13.3150,13.3150,13.3100,13.3100,4
2007-05-01,20:30:00,13.3350,13.3450,13.3350,13.3350,8
2007-05-01,20:40:00,13.3350,13.3350,13.3300,13.3300,3
2007-05-01,20:45:00,13.3300,13.3300,13.3250,13.3250,13
2007-05-01,20:50:00,13.3250,13.3250,13.3250,13.3250,1
2007-05-01,20:55:00,13.3200,13.3300,13.3200,13.3300,8
2007-05-01,21:00:00,13.3350,13.3350,13.2450,13.2700,18
2007-05-01,21:05:00,13.2700,13.2900,13.2700,13.2800,21
2007-05-01,21:10:00,13.2900,13.2900,13.2800,13.2800,7
2007-05-01,21:15:00,13.2750,13.2750,13.2700,13.2700,7
2007-05-01,21:20:00,13.2550,13.2550,13.2300,13.2450,16
2007-05-01,21:25:00,13.2200,13.2350,13.2150,13.2350,13
2007-05-01,21:35:00,13.2550,13.2600,13.2500,13.2500,62
2007-05-01,21:40:00,13.2450,13.2450,13.2450,13.2450,1
2007-05-01,21:45:00,13.2050,13.2050,13.0900,13.1300,8
2007-05-01,21:50:00,13.1400,13.1400,13.1400,13.1400,1
2007-05-01,21:55:00,13.1800,13.1800,13.1800,13.1800,5
2007-05-01,22:05:00,13.1800,13.1800,13.1800,13.1800,5
2007-05-01,22:10:00,13.2050,13.2050,13.1950,13.1950,4
2007-05-01,22:15:00,13.2000,13.2000,13.2000,13.2000,1
2007-05-01,22:30:00,13.2100,13.2100,13.2100,13.2100,4
2007-05-01,22:40:00,13.1750,13.1850,13.1750,13.1850,2
2007-05-01,22:45:00,13.2000,13.2000,13.2000,13.2000,1
2007-05-01,23:55:00,13.3200,13.3250,13.3200,13.3250,3
2007-05-02,00:00:00,13.3400,13.3400,13.3400,13.3400,2
2007-05-02,00:25:00,13.3800,13.3850,13.3800,13.3850,2
2007-05-02,00:40:00,13.3350,13.3350,13.3350,13.3350,1
2007-05-02,00:55:00,13.3450,13.3450,13.3450,13.3450,1
2007-05-02,01:00:00,13.3200,13.3200,13.3050,13.3050,5
2007-05-02,01:05:00,13.2800,13.2800,13.2600,13.2600,3
2007-05-02,01:20:00,13.2650,13.2650,13.2500,13.2500,3
2007-05-02,01:30:00,13.2450,13.2450,13.2450,13.2450,1
2007-05-02,02:05:00,13.2400,13.2400,13.2400,13.2400,8
2007-05-02,02:15:00,13.2200,13.2200,13.2200,13.2200,1
2007-05-02,02:30:00,13.2500,13.2500,13.2500,13.2500,1
2007-05-02,06:30:00,13.4050,13.4050,13.4050,13.4050,1
2007-05-02,06:35:00,13.4100,13.4100,13.4100,13.4100,1
2007-05-02,06:40:00,13.4150,13.4600,13.4150,13.4600,30
2007-05-02,06:45:00,13.4350,13.4350,13.4350,13.4350,1
2007-05-02,06:50:00,13.4300,13.4300,13.4300,13.4300,2
2007-05-02,06:55:00,13.4250,13.4250,13.4150,13.4150,9
2007-05-02,07:00:00,13.4200,13.4200,13.4200,13.4200,8
2007-05-02,07:05:00,13.4200,13.4250,13.4200,13.4250,29
2007-05-02,07:10:00,13.4400,13.4400,13.4400,13.4400,3
2007-05-02,07:15:00,13.4300,13.4300,13.4100,13.4200,8
2007-05-02,07:20:00,13.4200,13.4200,13.4200,13.4200,1
2007-05-02,07:25:00,13.4200,13.4200,13.4200,13.4200,3
2007-05-02,07:30:00,13.4200,13.4200,13.4200,13.4200,3
2007-05-02,07:45:00,13.4300,13.4550,13.4300,13.4550,53
2007-05-02,07:50:00,13.4500,13.4800,13.4500,13.4600,26
2007-05-02,07:55:00,13.4550,13.4550,13.4350,13.4450,27
2007-05-02,08:00:00,13.4350,13.4350,13.4250,13.4250,5
2007-05-02,08:10:00,13.4450,13.4450,13.4450,13.4450,10
2007-05-02,08:15:00,13.4300,13.4300,13.4300,13.4300,1
2007-05-02,08:20:00,13.4300,13.4300,13.4300,13.4300,1
2007-05-02,08:25:00,13.4450,13.4450,13.4450,13.4450,6
2007-05-02,08:30:00,13.4450,13.4700,13.4450,13.4700,15
2007-05-02,08:35:00,13.4700,13.4700,13.4700,13.4700,1
2007-05-02,08:40:00,13.4600,13.4600,13.4600,13.4600,1
2007-05-02,08:45:00,13.4600,13.4600,13.4550,13.4550,12
2007-05-02,09:00:00,13.4400,13.4450,13.4400,13.4450,2
2007-05-02,09:05:00,13.4400,13.4400,13.4400,13.4400,2
2007-05-02,09:10:00,13.4450,13.4500,13.4400,13.4500,5
2007-05-02,09:15:00,13.4500,13.4500,13.4500,13.4500,1
2007-05-02,09:20:00,13.4450,13.4450,13.4450,13.4450,3
2007-05-02,09:25:00,13.4500,13.4500,13.4450,13.4450,2
2007-05-02,09:30:00,13.4450,13.4450,13.4450,13.4450,4
2007-05-02,09:35:00,13.4400,13.4400,13.4400,13.4400,1
2007-05-02,10:05:00,13.4450,13.4450,13.4400,13.4400,6
2007-05-02,10:10:00,13.4350,13.4350,13.4350,13.4350,1
2007-05-02,10:15:00,13.4350,13.4350,13.4350,13.4350,1
2007-05-02,10:20:00,13.4350,13.4350,13.4300,13.4300,11
2007-05-02,10:30:00,13.4200,13.4200,13.4200,13.4200,1
2007-05-02,10:40:00,13.4200,13.4200,13.4200,13.4200,2
2007-05-02,10:50:00,13.4150,13.4150,13.4050,13.4100,9
2007-05-02,10:55:00,13.4000,13.4000,13.3950,13.3950,7
2007-05-02,11:00:00,13.4000,13.4000,13.4000,13.4000,8
2007-05-02,11:05:00,13.4100,13.4100,13.4100,13.4100,6
2007-05-02,11:15:00,13.4250,13.4350,13.4250,13.4350,6
2007-05-02,11:20:00,13.4250,13.4250,13.4000,13.4000,3
2007-05-02,11:25:00,13.4000,13.4000,13.4000,13.4000,1
2007-05-02,11:30:00,13.4050,13.4100,13.4050,13.4100,2
2007-05-02,11:40:00,13.4050,13.4400,13.3900,13.3900,28
2007-05-02,11:45:00,13.4000,13.4350,13.3950,13.4100,19
2007-05-02,11:50:00,13.4150,13.4200,13.3950,13.4000,10
2007-05-02,11:55:00,13.4000,13.4050,13.4000,13.4050,4
2007-05-02,12:00:00,13.4050,13.4050,13.4050,13.4050,1
2007-05-02,12:05:00,13.4150,13.4150,13.4150,13.4150,1
2007-05-02,12:10:00,13.4100,13.4150,13.4100,13.4150,3
2007-05-02,12:20:00,13.4100,13.4100,13.4100,13.4100,3
2007-05-02,12:25:00,13.4100,13.4200,13.4100,13.4200,3
2007-05-02,12:30:00,13.4100,13.4100,13.4000,13.4000,11
2007-05-02,12:40:00,13.4000,13.4000,13.4000,13.4000,2
2007-05-02,12:45:00,13.4000,13.4000,13.4000,13.4000,11
2007-05-02,12:50:00,13.4000,13.4000,13.4000,13.4000,4
2007-05-02,12:55:00,13.4000,13.4100,13.4000,13.4100,4
2007-05-02,13:00:00,13.4100,13.4100,13.4100,13.4100,1
2007-05-02,13:10:00,13.4100,13.4100,13.4100,13.4100,3
2007-05-02,13:15:00,13.4150,13.4200,13.4150,13.4150,11
2007-05-02,13:20:00,13.4100,13.4100,13.4100,13.4100,3
2007-05-02,13:35:00,13.4150,13.4150,13.4150,13.4150,3
2007-05-02,13:40:00,13.4150,13.4200,13.4150,13.4200,4
2007-05-02,13:45:00,13.4200,13.4200,13.4150,13.4150,4
2007-05-02,13:50:00,13.4200,13.4200,13.4050,13.4100,6
2007-05-02,13:55:00,13.4150,13.4200,13.4150,13.4150,4
2007-05-02,14:00:00,13.4150,13.4200,13.4150,13.4150,19
2007-05-02,14:05:00,13.4250,13.4250,13.4200,13.4250,5
2007-05-02,14:10:00,13.4250,13.4250,13.4200,13.4200,5
2007-05-02,14:15:00,13.4200,13.4200,13.3950,13.4000,33
2007-05-02,14:25:00,13.4050,13.4050,13.4000,13.4000,9
2007-05-02,14:30:00,13.4000,13.4050,13.3950,13.4050,18
2007-05-02,14:35:00,13.4000,13.4100,13.3950,13.4000,13
2007-05-02,14:40:00,13.4000,13.4000,13.3950,13.3950,3
2007-05-02,14:55:00,13.4000,13.4000,13.4000,13.4000,2
2007-05-02,15:00:00,13.3950,13.4050,13.3950,13.4050,5
2007-05-02,15:05:00,13.4000,13.4100,13.3900,13.3900,40
2007-05-02,15:10:00,13.3850,13.3850,13.3750,13.3750,31
2007-05-02,15:15:00,13.3850,13.4000,13.3750,13.3900,29
2007-05-02,15:20:00,13.3850,13.3900,13.3850,13.3900,9
2007-05-02,15:25:00,13.3850,13.3900,13.3800,13.3900,11
2007-05-02,15:30:00,13.3800,13.3800,13.3750,13.3750,12
2007-05-02,15:35:00,13.3700,13.3700,13.3500,13.3650,104
2007-05-02,15:40:00,13.3650,13.3650,13.3600,13.3600,29
2007-05-02,15:45:00,13.3650,13.3650,13.3650,13.3650,1
2007-05-02,15:50:00,13.3600,13.3800,13.3550,13.3700,24
2007-05-02,15:55:00,13.3600,13.3650,13.3350,13.3350,58
2007-05-02,16:00:00,13.3500,13.3500,13.3400,13.3450,23
2007-05-02,16:05:00,13.3450,13.3650,13.3450,13.3550,28
2007-05-02,16:10:00,13.3600,13.3600,13.3500,13.3600,28
2007-05-02,16:15:00,13.3600,13.3600,13.3600,13.3600,1
2007-05-02,16:20:00,13.3600,13.3600,13.3550,13.3550,9
2007-05-02,16:25:00,13.3600,13.3600,13.3600,13.3600,2
2007-05-02,16:30:00,13.3600,13.3700,13.3600,13.3700,8
2007-05-02,16:35:00,13.3700,13.3700,13.3700,13.3700,3
2007-05-02,16:40:00,13.3700,13.3700,13.3600,13.3600,6
2007-05-02,16:45:00,13.3750,13.3750,13.3750,13.3750,1
2007-05-02,16:50:00,13.3800,13.3900,13.3750,13.3850,15
2007-05-02,16:55:00,13.3750,13.3800,13.3750,13.3800,11
2007-05-02,17:00:00,13.3800,13.3800,13.3750,13.3800,16
2007-05-02,17:05:00,13.3700,13.3700,13.3550,13.3600,39
2007-05-02,17:10:00,13.3550,13.3750,13.3550,13.3750,39
2007-05-02,17:15:00,13.3750,13.3750,13.3750,13.3750,1
2007-05-02,17:20:00,13.3700,13.3800,13.3700,13.3800,18
2007-05-02,17:25:00,13.3800,13.3800,13.3800,13.3800,5
2007-05-02,17:35:00,13.3700,13.3800,13.3650,13.3700,22
2007-05-02,17:40:00,13.3700,13.3800,13.3600,13.3600,13
2007-05-02,17:45:00,13.3650,13.3700,13.3550,13.3550,41
2007-05-02,17:50:00,13.3550,13.3550,13.3450,13.3550,24
2007-05-02,17:55:00,13.3500,13.3500,13.3500,13.3500,1
2007-05-02,18:00:00,13.3500,13.3500,13.3500,13.3500,9
2007-05-02,18:05:00,13.3500,13.3750,13.3500,13.3650,33
2007-05-02,18:10:00,13.3600,13.3600,13.3400,13.3400,74
2007-05-02,18:15:00,13.3400,13.3500,13.3300,13.3400,31
2007-05-02,18:20:00,13.3350,13.3350,13.3200,13.3350,27
2007-05-02,18:25:00,13.3300,13.3300,13.3100,13.3150,101
2007-05-02,18:30:00,13.3200,13.3250,13.3200,13.3200,15
2007-05-02,18:35:00,13.3250,13.3300,13.3150,13.3250,22
2007-05-02,18:40:00,13.3200,13.3350,13.3200,13.3200,27
2007-05-02,18:45:00,13.3200,13.3200,13.2950,13.3100,127
2007-05-02,18:50:00,13.3100,13.3100,13.2700,13.2700,173
2007-05-02,18:55:00,13.2700,13.2850,13.2650,13.2700,59
2007-05-02,19:00:00,13.2650,13.2650,13.2450,13.2650,131
2007-05-02,19:05:00,13.2600,13.2650,13.2400,13.2500,103
2007-05-02,19:10:00,13.2550,13.3000,13.2550,13.2950,87
2007-05-02,19:15:00,13.2950,13.3000,13.2750,13.2800,35
2007-05-02,19:20:00,13.2750,13.2750,13.2600,13.2700,42
2007-05-02,19:25:00,13.2650,13.2750,13.2650,13.2700,22
2007-05-02,19:30:00,13.2650,13.2700,13.2450,13.2500,168
2007-05-02,19:35:00,13.2500,13.2600,13.2200,13.2550,170
2007-05-02,19:40:00,13.2550,13.2550,13.2050,13.2400,205
2007-05-02,19:45:00,13.2400,13.2500,13.2300,13.2400,108
2007-05-02,19:50:00,13.2350,13.2350,13.1900,13.2050,222
2007-05-02,19:55:00,13.2050,13.2400,13.2050,13.2250,119
2007-05-02,20:00:00,13.2300,13.2300,13.1950,13.2100,148
2007-05-02,20:05:00,13.2150,13.2200,13.1900,13.2000,140
2007-05-02,20:10:00,13.2000,13.2050,13.1450,13.1700,483
2007-05-02,20:15:00,13.1750,13.1750,13.1400,13.1450,288
2007-05-02,20:20:00,13.1500,13.1700,13.1350,13.1600,558
2007-05-02,20:25:00,13.1550,13.1900,13.1550,13.1650,1039
2007-05-02,20:30:00,13.1650,13.1900,13.1550,13.1800,468
2007-05-02,20:35:00,13.1850,13.1900,13.1700,13.1800,191
2007-05-02,20:40:00,13.1800,13.1800,13.1300,13.1500,347
2007-05-02,20:45:00,13.1550,13.1700,13.1400,13.1650,214
2007-05-02,20:50:00,13.1600,13.1750,13.1550,13.1700,215
2007-05-02,20:55:00,13.1750,13.1750,13.1600,13.1650,145
2007-05-02,21:00:00,13.1600,13.1950,13.1600,13.1900,212
2007-05-02,21:05:00,13.1850,13.2300,13.1850,13.2150,303
2007-05-02,21:10:00,13.2200,13.2250,13.2050,13.2050,209
2007-05-02,21:15:00,13.2100,13.2100,13.1900,13.2100,194
2007-05-02,21:20:00,13.2100,13.2250,13.2050,13.2150,135
2007-05-02,21:25:00,13.2200,13.2250,13.2150,13.2200,70
2007-05-02,21:30:00,13.2150,13.2300,13.2050,13.2300,217
2007-05-02,21:35:00,13.2300,13.2350,13.2200,13.2350,131
2007-05-02,21:40:00,13.2400,13.2900,13.2400,13.2600,512
2007-05-02,21:45:00,13.2550,13.3050,13.2550,13.2900,259
2007-05-02,21:50:00,13.2950,13.3300,13.2900,13.2950,604
2007-05-02,21:55:00,13.3000,13.3050,13.2800,13.2850,122
2007-05-02,22:00:00,13.2900,13.2950,13.2750,13.2950,133
2007-05-02,22:05:00,13.2950,13.3000,13.2800,13.3000,129
2007-05-02,22:10:00,13.3000,13.3000,13.2750,13.2950,135
2007-05-02,22:15:00,13.2950,13.3000,13.2850,13.2900,54
2007-05-02,22:20:00,13.2950,13.3100,13.2950,13.3100,124
2007-05-02,22:25:00,13.3100,13.3350,13.2900,13.3000,332
2007-05-02,22:30:00,13.2950,13.3450,13.2750,13.3300,787
2007-05-02,22:35:00,13.3300,13.3350,13.3000,13.3200,200
2007-05-02,22:40:00,13.3200,13.3450,13.3150,13.3300,215
2007-05-02,22:45:00,13.3300,13.3800,13.3250,13.3600,554
2007-05-02,22:50:00,13.3600,13.3800,13.3400,13.3500,250
2007-05-02,22:55:00,13.3500,13.3550,13.3300,13.3400,224
2007-05-02,23:00:00,13.3450,13.3500,13.3300,13.3300,36
2007-05-02,23:05:00,13.3300,13.3350,13.3000,13.3250,198
2007-05-02,23:10:00,13.3200,13.3400,13.3150,13.3150,117
2007-05-02,23:15:00,13.3100,13.3200,13.2700,13.2750,197
2007-05-02,23:20:00,13.2800,13.2900,13.2650,13.2850,223
2007-05-02,23:25:00,13.2900,13.2900,13.2800,13.2850,95
2007-05-02,23:30:00,13.2850,13.2900,13.2750,13.2900,41
2007-05-02,23:35:00,13.2850,13.2950,13.2700,13.2700,125
2007-05-02,23:40:00,13.2750,13.2750,13.2500,13.2700,184
2007-05-02,23:45:00,13.2650,13.2700,13.2600,13.2650,137
2007-05-02,23:50:00,13.2700,13.3000,13.2700,13.2900,114
2007-05-02,23:55:00,13.2900,13.3000,13.2750,13.2950,86
2007-05-03,00:00:00,13.2950,13.3000,13.2800,13.2950,42
2007-05-03,00:05:00,13.2950,13.3100,13.2950,13.3050,66
2007-05-03,00:10:00,13.3000,13.3200,13.3000,13.3200,99
2007-05-03,00:15:00,13.3200,13.3350,13.3150,13.3350,151
2007-05-03,00:20:00,13.3400,13.3550,13.3250,13.3300,343
2007-05-03,00:25:00,13.3250,13.3500,13.3250,13.3350,132
2007-05-03,00:30:00,13.3350,13.3650,13.3200,13.3550,249
2007-05-03,00:35:00,13.3500,13.3950,13.3500,13.3850,348
2007-05-03,00:40:00,13.3900,13.3900,13.3500,13.3600,216
2007-05-03,00:45:00,13.3700,13.3800,13.3600,13.3700,86
2007-05-03,00:50:00,13.3700,13.3900,13.3700,13.3800,109
2007-05-03,00:55:00,13.3800,13.3800,13.3700,13.3750,53
2007-05-03,01:00:00,13.3750,13.3850,13.3750,13.3750,69
2007-05-03,01:05:00,13.3750,13.3750,13.3600,13.3700,49
2007-05-03,01:10:00,13.3700,13.3750,13.3550,13.3600,258
2007-05-03,01:15:00,13.3650,13.3650,13.3300,13.3600,101
2007-05-03,01:20:00,13.3600,13.3700,13.3300,13.3300,283
2007-05-03,01:25:00,13.3300,13.3300,13.3000,13.3100,414
2007-05-03,01:30:00,13.3100,13.3350,13.3100,13.3300,50
2007-05-03,01:35:00,13.3350,13.3500,13.3350,13.3400,84
2007-05-03,01:40:00,13.3350,13.3500,13.3350,13.3500,37
2007-05-03,01:45:00,13.3550,13.3600,13.3450,13.3500,53
2007-05-03,01:50:00,13.3500,13.3500,13.3400,13.3400,17
2007-05-03,01:55:00,13.3450,13.3550,13.3450,13.3550,17
2007-05-03,02:00:00,13.3550,13.3550,13.3400,13.3400,54
2007-05-03,02:05:00,13.3450,13.3500,13.3350,13.3500,40
2007-05-03,02:15:00,13.3500,13.3550,13.3450,13.3450,17
2007-05-03,02:20:00,13.3500,13.3550,13.3450,13.3450,17
2007-05-03,02:25:00,13.3450,13.3450,13.3450,13.3450,1
2007-05-03,02:30:00,13.3400,13.3500,13.3350,13.3500,44
2007-05-03,02:35:00,13.3550,13.3550,13.3550,13.3550,2
2007-05-03,02:40:00,13.3500,13.3500,13.3400,13.3400,3
2007-05-03,02:45:00,13.3400,13.3400,13.3150,13.3200,34
2007-05-03,02:50:00,13.3200,13.3200,13.3150,13.3200,7
2007-05-03,02:55:00,13.3250,13.3300,13.3200,13.3200,5
2007-05-03,03:00:00,13.3350,13.3450,13.3350,13.3450,8
2007-05-03,03:05:00,13.3450,13.3450,13.3350,13.3350,7
2007-05-03,03:10:00,13.3300,13.3300,13.3250,13.3250,4
2007-05-03,03:15:00,13.3300,13.3300,13.3300,13.3300,2
2007-05-03,03:20:00,13.3250,13.3250,13.3150,13.3250,6
2007-05-03,03:25:00,13.3200,13.3250,13.3200,13.3200,8
2007-05-03,03:30:00,13.3200,13.3250,13.3200,13.3250,17
2007-05-03,03:35:00,13.3250,13.3250,13.3250,13.3250,35
2007-05-03,03:40:00,13.3200,13.3200,13.3200,13.3200,14
2007-05-03,03:45:00,13.3200,13.3250,13.3200,13.3250,8
2007-05-03,03:50:00,13.3250,13.3300,13.3250,13.3300,15
2007-05-03,03:55:00,13.3200,13.3300,13.3150,13.3200,8
2007-05-03,04:05:00,13.3200,13.3300,13.3200,13.3300,2
2007-05-03,04:15:00,13.3250,13.3250,13.3150,13.3150,2
2007-05-03,04:25:00,13.3250,13.3300,13.3250,13.3300,10
2007-05-03,04:35:00,13.3200,13.3300,13.3200,13.3300,3
2007-05-03,04:50:00,13.3350,13.3350,13.3200,13.3200,3
2007-05-03,04:55:00,13.3250,13.3250,13.3250,13.3250,1
2007-05-03,05:10:00,13.3350,13.3350,13.3350,13.3350,5
2007-05-03,06:00:00,13.3300,13.3300,13.3300,13.3300,7
2007-05-03,06:05:00,13.3500,13.3600,13.3400,13.3400,5
2007-05-03,06:10:00,13.3300,13.3500,13.3300,13.3300,7
2007-05-03,06:35:00,13.3250,13.3250,13.3200,13.3200,2
2007-05-03,06:40:00,13.3200,13.3200,13.3200,13.3200,4
2007-05-03,06:45:00,13.3300,13.3300,13.3300,13.3300,1
2007-05-03,07:00:00,13.3350,13.3350,13.3350,13.3350,1
2007-05-03,07:15:00,13.3400,13.3400,13.3400,13.3400,1
2007-05-03,07:25:00,13.3400,13.3400,13.3400,13.3400,1
2007-05-03,07:30:00,13.3400,13.3400,13.3400,13.3400,4
2007-05-03,07:35:00,13.3450,13.3450,13.3400,13.3400,3
2007-05-03,07:50:00,13.3300,13.3300,13.3300,13.3300,3
2007-05-03,07:55:00,13.3250,13.3250,13.3200,13.3200,4
2007-05-03,08:00:00,13.3150,13.3150,13.3150,13.3150,1
2007-05-03,08:10:00,13.3150,13.3150,13.3150,13.3150,11
2007-05-03,08:20:00,13.3150,13.3150,13.3150,13.3150,1
2007-05-03,08:25:00,13.3150,13.3200,13.3150,13.3200,2
2007-05-03,08:30:00,13.3200,13.3200,13.3200,13.3200,12
2007-05-03,08:35:00,13.3250,13.3250,13.3250,13.3250,1
2007-05-03,08:45:00,13.3200,13.3200,13.3200,13.3200,1
2007-05-03,08:50:00,13.3200,13.3200,13.3100,13.3100,15
2007-05-03,08:55:00,13.3050,13.3100,13.3050,13.3100,6
2007-05-03,09:00:00,13.3100,13.3100,13.3100,13.3100,6
2007-05-03,09:05:00,13.3050,13.3050,13.3050,13.3050,4
2007-05-03,09:15:00,13.3100,13.3100,13.3050,13.3050,5
2007-05-03,09:20:00,13.3050,13.3050,13.3050,13.3050,2
2007-05-03,09:30:00,13.3100,13.3100,13.3100,13.3100,1
2007-05-03,09:40:00,13.3100,13.3100,13.3100,13.3100,1
2007-05-03,09:45:00,13.3150,13.3150,13.3150,13.3150,1
2007-05-03,10:10:00,13.3050,13.3050,13.3050,13.3050,1
2007-05-03,10:15:00,13.3150,13.3150,13.3150,13.3150,1
2007-05-03,10:20:00,13.3200,13.3200,13.3200,13.3200,3
2007-05-03,10:45:00,13.3200,13.3200,13.3200,13.3200,2
2007-05-03,11:20:00,13.3200,13.3200,13.3200,13.3200,1
2007-05-03,11:25:00,13.3100,13.3100,13.3100,13.3100,2
2007-05-03,11:30:00,13.3050,13.3050,13.3000,13.3000,4
2007-05-03,11:45:00,13.3050,13.3050,13.3050,13.3050,1
2007-05-03,11:50:00,13.3100,13.3200,13.3100,13.3200,3
2007-05-03,12:00:00,13.3150,13.3200,13.3150,13.3200,3
2007-05-03,12:05:00,13.3250,13.3250,13.3250,13.3250,9
2007-05-03,12:15:00,13.3300,13.3350,13.3300,13.3350,12
2007-05-03,12:30:00,13.3350,13.3350,13.3350,13.3350,1
2007-05-03,12:40:00,13.3250,13.3250,13.3250,13.3250,6
2007-05-03,12:50:00,13.3300,13.3300,13.3300,13.3300,1
2007-05-03,12:55:00,13.3350,13.3350,13.3350,13.3350,8
2007-05-03,13:10:00,13.3350,13.3350,13.3350,13.3350,1
2007-05-03,13:25:00,13.3300,13.3300,13.3300,13.3300,1
2007-05-03,13:35:00,13.3300,13.3300,13.3300,13.3300,2
2007-05-03,13:40:00,13.3300,13.3300,13.3300,13.3300,1
2007-05-03,13:45:00,13.3300,13.3300,13.3250,13.3250,5
2007-05-03,13:50:00,13.3300,13.3300,13.3250,13.3250,10
2007-05-03,13:55:00,13.3300,13.3300,13.3200,13.3200,4
2007-05-03,14:00:00,13.3250,13.3300,13.3250,13.3300,5
2007-05-03,14:05:00,13.3300,13.3350,13.3300,13.3350,4
2007-05-03,14:10:00,13.3350,13.3450,13.3350,13.3450,15
2007-05-03,14:15:00,13.3450,13.3500,13.3450,13.3500,37
2007-05-03,14:20:00,13.3500,13.3500,13.3400,13.3450,12
2007-05-03,14:25:00,13.3500,13.3500,13.3300,13.3500,20
2007-05-03,14:30:00,13.3450,13.3500,13.3450,13.3450,19
2007-05-03,14:35:00,13.3500,13.3500,13.3500,13.3500,5
2007-05-03,14:40:00,13.3450,13.3500,13.3450,13.3500,4
2007-05-03,14:45:00,13.3500,13.3500,13.3500,13.3500,4
2007-05-03,14:50:00,13.3500,13.3550,13.3400,13.3550,28
2007-05-03,14:55:00,13.3450,13.3450,13.3350,13.3350,9
2007-05-03,15:00:00,13.3350,13.3350,13.3350,13.3350,3
2007-05-03,15:05:00,13.3300,13.3600,13.3250,13.3550,47
2007-05-03,15:10:00,13.3550,13.3750,13.3500,13.3650,52
2007-05-03,15:15:00,13.3650,13.3750,13.3650,13.3750,26
2007-05-03,15:20:00,13.3750,13.3750,13.3600,13.3600,14
2007-05-03,15:25:00,13.3600,13.3650,13.3600,13.3600,4
2007-05-03,15:30:00,13.3700,13.3700,13.3650,13.3650,2
2007-05-03,15:35:00,13.3650,13.3750,13.3550,13.3700,43
2007-05-03,15:40:00,13.3750,13.4000,13.3750,13.4000,29
2007-05-03,15:45:00,13.3950,13.4000,13.3900,13.3900,25
2007-05-03,15:50:00,13.3950,13.3950,13.3900,13.3900,3
2007-05-03,15:55:00,13.4000,13.4000,13.4000,13.4000,11
2007-05-03,16:00:00,13.4000,13.4050,13.3950,13.3950,16
2007-05-03,16:05:00,13.4000,13.4000,13.3950,13.4000,24
2007-05-03,16:10:00,13.4000,13.4100,13.4000,13.4100,28
2007-05-03,16:15:00,13.4000,13.4150,13.4000,13.4150,11
2007-05-03,16:20:00,13.4150,13.4300,13.4150,13.4300,68
2007-05-03,16:25:00,13.4350,13.4400,13.4250,13.4250,80
2007-05-03,16:30:00,13.4300,13.4750,13.4300,13.4650,104
2007-05-03,16:35:00,13.4650,13.4700,13.4550,13.4700,44
2007-05-03,16:40:00,13.4750,13.4750,13.4650,13.4700,99
2007-05-03,16:45:00,13.4600,13.4750,13.4500,13.4750,59
2007-05-03,16:50:00,13.4600,13.4650,13.4400,13.4400,16
2007-05-03,16:55:00,13.4450,13.4550,13.4450,13.4550,8
2007-05-03,17:00:00,13.4550,13.4550,13.4500,13.4500,8
2007-05-03,17:05:00,13.4400,13.4450,13.4300,13.4400,35
2007-05-03,17:10:00,13.4400,13.4600,13.4400,13.4600,12
2007-05-03,17:15:00,13.4600,13.4700,13.4600,13.4700,39
2007-05-03,17:20:00,13.4600,13.4650,13.4550,13.4650,4
2007-05-03,17:25:00,13.4600,13.4650,13.4600,13.4650,15
2007-05-03,17:30:00,13.4650,13.4700,13.4600,13.4650,9
2007-05-03,17:35:00,13.4600,13.4600,13.4400,13.4400,5
2007-05-03,17:40:00,13.4450,13.4450,13.4400,13.4400,10
2007-05-03,17:45:00,13.4400,13.4400,13.4400,13.4400,13
2007-05-03,17:50:00,13.4450,13.4550,13.4450,13.4450,6
2007-05-03,17:55:00,13.4450,13.4500,13.4450,13.4500,9
2007-05-03,18:00:00,13.4450,13.4450,13.4400,13.4400,6
2007-05-03,18:05:00,13.4350,13.4450,13.4350,13.4400,12
2007-05-03,18:10:00,13.4450,13.4650,13.4450,13.4650,54
2007-05-03,18:15:00,13.4650,13.4800,13.4650,13.4700,50
2007-05-03,18:20:00,13.4750,13.4800,13.4750,13.4800,25
2007-05-03,18:25:00,13.4800,13.4850,13.4800,13.4800,39
2007-05-03,18:30:00,13.4850,13.4900,13.4250,13.4250,122
2007-05-03,18:35:00,13.4350,13.4450,13.4350,13.4450,8
2007-05-03,18:40:00,13.4450,13.4500,13.4450,13.4450,17
2007-05-03,18:45:00,13.4450,13.4450,13.4300,13.4300,46
2007-05-03,18:50:00,13.4300,13.4400,13.4300,13.4300,32
2007-05-03,18:55:00,13.4350,13.4500,13.4350,13.4500,21
2007-05-03,19:00:00,13.4350,13.4350,13.4200,13.4300,64
2007-05-03,19:05:00,13.4250,13.4300,13.4200,13.4300,56
2007-05-03,19:10:00,13.4250,13.4400,13.4250,13.4350,22
2007-05-03,19:15:00,13.4350,13.4400,13.4300,13.4400,15
2007-05-03,19:20:00,13.4300,13.4300,13.4250,13.4300,15
2007-05-03,19:25:00,13.4300,13.4300,13.4200,13.4300,76
2007-05-03,19:30:00,13.4200,13.4350,13.4150,13.4250,81
2007-05-03,19:35:00,13.4200,13.4250,13.4200,13.4200,64
2007-05-03,19:40:00,13.4150,13.4150,13.3900,13.3950,68
2007-05-03,19:45:00,13.3900,13.3900,13.3800,13.3900,51
2007-05-03,19:50:00,13.3950,13.4000,13.3900,13.3900,14
2007-05-03,19:55:00,13.3900,13.4000,13.3850,13.3900,59
2007-05-03,20:00:00,13.3900,13.3950,13.3850,13.3850,13
2007-05-03,20:05:00,13.3850,13.3900,13.3750,13.3850,41
2007-05-03,20:10:00,13.3850,13.3850,13.3700,13.3700,63
2007-05-03,20:15:00,13.3700,13.3750,13.3700,13.3700,32
2007-05-03,20:20:00,13.3650,13.3700,13.3550,13.3600,177
2007-05-03,20:25:00,13.3650,13.3650,13.3300,13.3550,637
2007-05-03,20:30:00,13.3550,13.3900,13.3400,13.3750,537
2007-05-03,20:35:00,13.3850,13.3850,13.3500,13.3600,235
2007-05-03,20:40:00,13.3550,13.3550,13.3350,13.3400,214
2007-05-03,20:45:00,13.3450,13.3900,13.3400,13.3900,339
2007-05-03,20:50:00,13.3850,13.4350,13.3850,13.4150,442
2007-05-03,20:55:00,13.4100,13.4100,13.3800,13.3900,307
2007-05-03,21:00:00,13.3900,13.3900,13.3700,13.3800,252
2007-05-03,21:05:00,13.3850,13.4100,13.3750,13.4100,161
2007-05-03,21:10:00,13.4100,13.4100,13.3850,13.3950,76
2007-05-03,21:15:00,13.3900,13.3950,13.3850,13.3850,46
2007-05-03,21:20:00,13.3900,13.4000,13.3850,13.3900,49
2007-05-03,21:25:00,13.3900,13.3950,13.3650,13.3850,153
2007-05-03,21:30:00,13.3800,13.3950,13.3650,13.3950,120
2007-05-03,21:35:00,13.3900,13.4050,13.3800,13.3850,105
2007-05-03,21:40:00,13.3800,13.3850,13.3700,13.3700,88
2007-05-03,21:45:00,13.3750,13.3850,13.3600,13.3750,143
2007-05-03,21:50:00,13.3750,13.3900,13.3650,13.3850,99
2007-05-03,21:55:00,13.3850,13.3950,13.3800,13.3850,41
2007-05-03,22:00:00,13.3800,13.3900,13.3650,13.3800,80
2007-05-03,22:05:00,13.3750,13.3750,13.3500,13.3550,134
2007-05-03,22:10:00,13.3550,13.3700,13.3550,13.3600,93
2007-05-03,22:15:00,13.3600,13.3950,13.3500,13.3600,166
2007-05-03,22:20:00,13.3550,13.3650,13.3450,13.3450,111
2007-05-03,22:25:00,13.3500,13.3750,13.3500,13.3650,103
2007-05-03,22:30:00,13.3600,13.3600,13.3300,13.3500,404
2007-05-03,22:35:00,13.3550,13.3600,13.3450,13.3500,56
2007-05-03,22:40:00,13.3500,13.3750,13.3500,13.3750,277
2007-05-03,22:45:00,13.3750,13.3850,13.3600,13.3800,178
2007-05-03,22:50:00,13.3800,13.3850,13.3550,13.3600,86
2007-05-03,22:55:00,13.3600,13.3850,13.3550,13.3800,112
2007-05-03,23:00:00,13.3750,13.3850,13.3650,13.3800,61
2007-05-03,23:05:00,13.3800,13.3850,13.3750,13.3750,32
2007-05-03,23:10:00,13.3750,13.3800,13.3750,13.3800,11
2007-05-03,23:15:00,13.3750,13.3950,13.3750,13.3900,101
2007-05-03,23:20:00,13.3900,13.4000,13.3850,13.3950,94
2007-05-03,23:25:00,13.3950,13.4450,13.3950,13.4450,322
2007-05-03,23:30:00,13.4400,13.5200,13.4350,13.5200,563
2007-05-03,23:35:00,13.5200,13.5400,13.4800,13.5050,713
2007-05-03,23:40:00,13.5000,13.5350,13.4650,13.5050,522
2007-05-03,23:45:00,13.5050,13.5100,13.4750,13.4750,330
2007-05-03,23:50:00,13.4800,13.4850,13.4700,13.4750,181
2007-05-03,23:55:00,13.4800,13.5000,13.4800,13.5000,124
2007-05-04,00:00:00,13.4950,13.5150,13.4900,13.5150,145
2007-05-04,00:05:00,13.5200,13.5300,13.4800,13.4800,364
2007-05-04,00:10:00,13.4800,13.4850,13.4750,13.4800,87
2007-05-04,00:15:00,13.4800,13.4800,13.4550,13.4550,158
2007-05-04,00:20:00,13.4550,13.4900,13.4550,13.4850,190
2007-05-04,00:25:00,13.4850,13.4900,13.4850,13.4850,103
2007-05-04,00:30:00,13.4850,13.4900,13.4750,13.4750,91
2007-05-04,00:35:00,13.4750,13.4800,13.4500,13.4750,110
2007-05-04,00:40:00,13.4750,13.5000,13.4700,13.4900,75
2007-05-04,00:45:00,13.4900,13.5400,13.4900,13.5250,400
2007-05-04,00:50:00,13.5300,13.5600,13.5250,13.5300,390
2007-05-04,00:55:00,13.5300,13.5300,13.5100,13.5150,74
2007-05-04,01:00:00,13.5100,13.5150,13.4850,13.4900,94
2007-05-04,01:05:00,13.4900,13.4950,13.4800,13.4850,51
2007-05-04,01:10:00,13.4800,13.4850,13.4650,13.4750,97
2007-05-04,01:15:00,13.4750,13.5050,13.4750,13.4900,92
2007-05-04,01:20:00,13.4900,13.5200,13.4900,13.5050,320
2007-05-04,01:25:00,13.5050,13.5150,13.4900,13.5100,186
2007-05-04,01:30:00,13.5150,13.5150,13.5050,13.5100,47
2007-05-04,01:35:00,13.5100,13.5200,13.5100,13.5200,46
2007-05-04,01:40:00,13.5200,13.5250,13.5100,13.5250,22
2007-05-04,01:45:00,13.5200,13.5250,13.5200,13.5200,39
2007-05-04,01:50:00,13.5200,13.5200,13.5200,13.5200,3
2007-05-04,01:55:00,13.5200,13.5200,13.5150,13.5150,3
2007-05-04,02:00:00,13.5150,13.5200,13.5150,13.5200,7
2007-05-04,02:05:00,13.5150,13.5200,13.5150,13.5200,6
2007-05-04,02:10:00,13.5200,13.5250,13.5200,13.5250,3
2007-05-04,02:15:00,13.5200,13.5250,13.5200,13.5250,4
2007-05-04,02:20:00,13.5150,13.5200,13.5050,13.5050,21
2007-05-04,02:25:00,13.5050,13.5100,13.5050,13.5100,4
2007-05-04,02:30:00,13.5100,13.5150,13.5050,13.5100,16
2007-05-04,02:35:00,13.5050,13.5050,13.5050,13.5050,1
2007-05-04,02:40:00,13.5050,13.5050,13.5000,13.5000,22
2007-05-04,02:45:00,13.5000,13.5000,13.5000,13.5000,2
2007-05-04,02:50:00,13.5050,13.5050,13.4950,13.4950,4
2007-05-04,02:55:00,13.4900,13.4900,13.4900,13.4900,7
2007-05-04,03:00:00,13.4900,13.5000,13.4900,13.4950,45
2007-05-04,03:05:00,13.4900,13.4900,13.4900,13.4900,1
2007-05-04,03:10:00,13.4900,13.4900,13.4900,13.4900,5
2007-05-04,03:15:00,13.4900,13.4900,13.4900,13.4900,8
2007-05-04,03:25:00,13.4950,13.5000,13.4950,13.4950,33
2007-05-04,03:30:00,13.4950,13.5050,13.4950,13.5050,8
2007-05-04,03:40:00,13.4950,13.4950,13.4950,13.4950,3
2007-05-04,03:45:00,13.4950,13.4950,13.4950,13.4950,1
2007-05-04,03:50:00,13.4950,13.4950,13.4950,13.4950,1
2007-05-04,03:55:00,13.4900,13.4900,13.4900,13.4900,7
2007-05-04,04:00:00,13.4850,13.5000,13.4850,13.4900,10
2007-05-04,04:05:00,13.4900,13.4900,13.4850,13.4850,3
2007-05-04,04:10:00,13.4950,13.5000,13.4950,13.5000,4
2007-05-04,04:20:00,13.4950,13.5000,13.4950,13.5000,8
2007-05-04,04:30:00,13.5050,13.5150,13.5050,13.5150,6
2007-05-04,04:35:00,13.5100,13.5100,13.5100,13.5100,1
2007-05-04,04:40:00,13.5100,13.5100,13.5100,13.5100,5
2007-05-04,04:45:00,13.5150,13.5150,13.5150,13.5150,3
2007-05-04,04:50:00,13.5200,13.5300,13.5200,13.5200,9
2007-05-04,04:55:00,13.5150,13.5150,13.5150,13.5150,1
2007-05-04,06:10:00,13.5200,13.5200,13.5200,13.5200,2
2007-05-04,06:30:00,13.4950,13.5100,13.4950,13.5100,2
2007-05-04,06:40:00,13.5000,13.5000,13.5000,13.5000,9
2007-05-04,06:50:00,13.5000,13.5000,13.5000,13.5000,2
2007-05-04,07:00:00,13.4950,13.4950,13.4950,13.4950,2
2007-05-04,07:05:00,13.5000,13.5000,13.5000,13.5000,1
2007-05-04,07:20:00,13.5000,13.5000,13.5000,13.5000,2
2007-05-04,07:25:00,13.5050,13.5050,13.5050,13.5050,2
2007-05-04,07:40:00,13.5000,13.5000,13.5000,13.5000,1
2007-05-04,07:45:00,13.4950,13.5000,13.4950,13.5000,3
2007-05-04,07:55:00,13.5000,13.5000,13.5000,13.5000,8
2007-05-04,08:05:00,13.4950,13.4950,13.4950,13.4950,1
2007-05-04,08:10:00,13.5000,13.5100,13.5000,13.5100,9
2007-05-04,08:25:00,13.5050,13.5050,13.5050,13.5050,1
2007-05-04,08:30:00,13.5050,13.5050,13.5050,13.5050,1
2007-05-04,08:35:00,13.5100,13.5100,13.5050,13.5050,2
2007-05-04,08:40:00,13.5050,13.5050,13.5050,13.5050,1
2007-05-04,08:45:00,13.5050,13.5050,13.5050,13.5050,1
2007-05-04,08:50:00,13.5050,13.5050,13.5050,13.5050,1
2007-05-04,08:55:00,13.5050,13.5050,13.5050,13.5050,2
2007-05-04,09:00:00,13.5050,13.5050,13.5050,13.5050,1
2007-05-04,09:30:00,13.5000,13.5000,13.5000,13.5000,2
2007-05-04,09:35:00,13.4950,13.4950,13.4950,13.4950,1
2007-05-04,09:40:00,13.4900,13.4950,13.4900,13.4900,55
2007-05-04,09:50:00,13.4850,13.4850,13.4800,13.4800,4
2007-05-04,10:00:00,13.4900,13.4900,13.4900,13.4900,1
2007-05-04,10:05:00,13.4800,13.4800,13.4800,13.4800,1
2007-05-04,10:20:00,13.4700,13.4700,13.4700,13.4700,6
2007-05-04,10:25:00,13.4650,13.4650,13.4650,13.4650,2
2007-05-04,10:30:00,13.4650,13.4700,13.4650,13.4700,3
2007-05-04,10:35:00,13.4600,13.4800,13.4550,13.4800,8
2007-05-04,11:00:00,13.4800,13.4800,13.4800,13.4800,4
2007-05-04,11:20:00,13.4950,13.4950,13.4950,13.4950,1
2007-05-04,11:45:00,13.4900,13.4900,13.4900,13.4900,1
2007-05-04,11:50:00,13.4850,13.4850,13.4850,13.4850,1
2007-05-04,11:55:00,13.4950,13.5000,13.4950,13.5000,2
2007-05-04,12:10:00,13.4900,13.4900,13.4850,13.4850,2
2007-05-04,12:15:00,13.4900,13.4900,13.4900,13.4900,2
2007-05-04,12:20:00,13.4900,13.4900,13.4900,13.4900,1
2007-05-04,12:30:00,13.5000,13.5100,13.4950,13.5100,11
2007-05-04,12:35:00,13.5150,13.5250,13.5150,13.5200,14
2007-05-04,12:40:00,13.5200,13.5250,13.5200,13.5250,5
2007-05-04,12:45:00,13.5250,13.5300,13.5250,13.5250,14
2007-05-04,12:50:00,13.5250,13.5250,13.5150,13.5150,10
2007-05-04,12:55:00,13.5150,13.5250,13.5150,13.5250,4
2007-05-04,13:00:00,13.5150,13.5200,13.5150,13.5200,5
2007-05-04,13:05:00,13.5150,13.5200,13.5100,13.5100,4
2007-05-04,13:10:00,13.5200,13.5200,13.5050,13.5200,4
2007-05-04,13:15:00,13.5200,13.5200,13.5100,13.5100,2
2007-05-04,13:25:00,13.5150,13.5150,13.5150,13.5150,1
2007-05-04,13:30:00,13.5150,13.5150,13.5150,13.5150,2
2007-05-04,13:40:00,13.5150,13.5200,13.5150,13.5200,6
2007-05-04,13:45:00,13.5200,13.5200,13.5100,13.5100,12
2007-05-04,13:50:00,13.5200,13.5200,13.5150,13.5150,2
2007-05-04,13:55:00,13.5250,13.5250,13.5200,13.5200,4
2007-05-04,14:00:00,13.5200,13.5300,13.5200,13.5300,11
2007-05-04,14:05:00,13.5150,13.5150,13.5150,13.5150,2
2007-05-04,14:10:00,13.5200,13.5250,13.5200,13.5250,3
2007-05-04,14:15:00,13.5300,13.5300,13.5250,13.5250,8
2007-05-04,14:20:00,13.5300,13.5300,13.5250,13.5300,5
2007-05-04,14:25:00,13.5250,13.5250,13.4900,13.5000,51
2007-05-04,14:30:00,13.5050,13.5050,13.4950,13.4950,12
2007-05-04,14:35:00,13.4900,13.4900,13.4900,13.4900,2
2007-05-04,14:40:00,13.4900,13.4950,13.4750,13.4950,19
2007-05-04,14:45:00,13.4800,13.4850,13.4750,13.4750,7
2007-05-04,14:50:00,13.4800,13.4850,13.4800,13.4800,5
2007-05-04,15:00:00,13.4850,13.5050,13.4800,13.5050,52
2007-05-04,15:05:00,13.4950,13.5400,13.4950,13.5300,83
2007-05-04,15:10:00,13.5350,13.5350,13.4900,13.4950,60
2007-05-04,15:15:00,13.4950,13.4950,13.4900,13.4900,23
2007-05-04,15:25:00,13.5000,13.5000,13.4950,13.4950,12
2007-05-04,15:30:00,13.5050,13.5250,13.5000,13.5250,16
2007-05-04,15:35:00,13.5100,13.5100,13.5050,13.5050,10
2007-05-04,15:40:00,13.5050,13.5200,13.5050,13.5150,9
2007-05-04,15:45:00,13.5100,13.5100,13.5100,13.5100,3
2007-05-04,15:50:00,13.5150,13.5150,13.5100,13.5100,2
2007-05-04,15:55:00,13.5200,13.5200,13.5200,13.5200,5
2007-05-04,16:00:00,13.5200,13.5250,13.5050,13.5100,23
2007-05-04,16:10:00,13.5050,13.5050,13.5050,13.5050,2
2007-05-04,16:20:00,13.5000,13.5050,13.5000,13.5050,2
2007-05-04,16:25:00,13.5050,13.5150,13.5050,13.5150,11
2007-05-04,16:30:00,13.5150,13.5250,13.4850,13.5000,56
2007-05-04,16:35:00,13.4950,13.5150,13.4950,13.5150,12
2007-05-04,16:40:00,13.5100,13.5100,13.5100,13.5100,4
2007-05-04,16:45:00,13.5100,13.5100,13.5100,13.5100,1
2007-05-04,16:50:00,13.5050,13.5050,13.4850,13.4850,7
2007-05-04,16:55:00,13.5000,13.5000,13.5000,13.5000,6
2007-05-04,17:00:00,13.5000,13.5050,13.5000,13.5050,14
2007-05-04,17:05:00,13.5150,13.5200,13.5000,13.5000,18
2007-05-04,17:10:00,13.5050,13.5050,13.5050,13.5050,1
2007-05-04,17:20:00,13.5000,13.5000,13.5000,13.5000,2
2007-05-04,17:25:00,13.5000,13.5000,13.4900,13.4950,8
2007-05-04,17:30:00,13.4950,13.4950,13.4900,13.4950,9
2007-05-04,17:35:00,13.4950,13.5000,13.4700,13.4950,58
2007-05-04,17:40:00,13.4900,13.4900,13.4850,13.4900,6
2007-05-04,17:45:00,13.4900,13.4950,13.4900,13.4950,21
2007-05-04,17:50:00,13.4900,13.4900,13.4800,13.4900,12
2007-05-04,17:55:00,13.4850,13.4900,13.4800,13.4850,37
2007-05-04,18:00:00,13.4850,13.4850,13.4800,13.4800,5
2007-05-04,18:05:00,13.4700,13.4750,13.4650,13.4750,31
2007-05-04,18:10:00,13.4700,13.4750,13.4700,13.4700,5
2007-05-04,18:15:00,13.4700,13.4750,13.4700,13.4750,4
2007-05-04,18:20:00,13.4800,13.4850,13.4750,13.4800,10
2007-05-04,18:25:00,13.4800,13.4850,13.4800,13.4850,2
2007-05-04,18:30:00,13.4900,13.4900,13.4900,13.4900,1
2007-05-04,18:35:00,13.4950,13.5100,13.4950,13.4950,14
2007-05-04,18:40:00,13.5000,13.5050,13.4900,13.5050,10
2007-05-04,18:45:00,13.5050,13.5300,13.4800,13.5050,76
2007-05-04,18:50:00,13.5050,13.5200,13.5050,13.5200,46
2007-05-04,18:55:00,13.5150,13.5150,13.5150,13.5150,27
2007-05-04,19:05:00,13.5150,13.5300,13.5150,13.5200,29
2007-05-04,19:10:00,13.5250,13.5250,13.5100,13.5100,8
2007-05-04,19:15:00,13.5150,13.5300,13.5150,13.5300,25
2007-05-04,19:20:00,13.5300,13.5500,13.5250,13.5450,131
2007-05-04,19:25:00,13.5450,13.5500,13.5300,13.5450,59
2007-05-04,19:30:00,13.5400,13.5550,13.5400,13.5450,76
2007-05-04,19:35:00,13.5450,13.5500,13.5300,13.5350,55
2007-05-04,19:40:00,13.5450,13.5500,13.5350,13.5350,13
2007-05-04,19:45:00,13.5350,13.5350,13.5350,13.5350,4
2007-05-04,19:50:00,13.5400,13.5550,13.5400,13.5500,20
2007-05-04,19:55:00,13.5500,13.5550,13.5450,13.5550,25
2007-05-04,20:00:00,13.5550,13.6050,13.5400,13.5750,254
2007-05-04,20:05:00,13.5700,13.5800,13.5700,13.5800,32
2007-05-04,20:10:00,13.5800,13.5900,13.5750,13.5900,74
2007-05-04,20:15:00,13.5900,13.5900,13.5750,13.5850,49
2007-05-04,20:20:00,13.5750,13.6050,13.5750,13.5850,172
2007-05-04,20:25:00,13.5850,13.5900,13.5250,13.5250,341
2007-05-04,20:30:00,13.5250,13.5950,13.5200,13.5450,490
2007-05-04,20:35:00,13.5400,13.5650,13.5050,13.5650,421
2007-05-04,20:40:00,13.5650,13.5900,13.5550,13.5750,323
2007-05-04,20:45:00,13.5700,13.6000,13.5650,13.5750,372
2007-05-04,20:50:00,13.5700,13.5750,13.5600,13.5700,133
2007-05-04,20:55:00,13.5750,13.5750,13.5600,13.5700,103
2007-05-04,21:00:00,13.5700,13.5800,13.5650,13.5700,77
2007-05-04,21:05:00,13.5750,13.5850,13.5750,13.5850,55
2007-05-04,21:10:00,13.5850,13.6400,13.5800,13.6100,718
2007-05-04,21:15:00,13.6150,13.6400,13.6000,13.6200,241
2007-05-04,21:20:00,13.6200,13.6300,13.5900,13.6100,135
2007-05-04,21:25:00,13.6150,13.6350,13.6100,13.6100,187
2007-05-04,21:30:00,13.6150,13.6200,13.6100,13.6200,53
2007-05-04,21:35:00,13.6150,13.6450,13.6150,13.6250,175
2007-05-04,21:40:00,13.6350,13.6400,13.6150,13.6300,130
2007-05-04,21:45:00,13.6250,13.6350,13.6000,13.6150,203
2007-05-04,21:50:00,13.6100,13.6250,13.5950,13.6050,253
2007-05-04,21:55:00,13.6000,13.6100,13.5950,13.6000,117
2007-05-04,22:00:00,13.6000,13.6150,13.6000,13.6100,76
2007-05-04,22:05:00,13.6100,13.6150,13.5900,13.5950,220
2007-05-04,22:10:00,13.5900,13.5950,13.5800,13.5800,190
2007-05-04,22:15:00,13.5850,13.5950,13.5800,13.5900,145
2007-05-04,22:20:00,13.5950,13.6200,13.5950,13.6100,204
2007-05-04,22:25:00,13.6100,13.6200,13.6050,13.6100,45
2007-05-04,22:30:00,13.6100,13.6200,13.6050,13.6200,59
2007-05-04,22:35:00,13.6150,13.6150,13.6050,13.6050,17
2007-05-04,22:40:00,13.6100,13.6200,13.6100,13.6200,40
2007-05-04,22:45:00,13.6200,13.6400,13.6150,13.6150,205
2007-05-04,22:50:00,13.6200,13.6650,13.6200,13.6400,407
2007-05-04,22:55:00,13.6450,13.6800,13.6450,13.6600,373
2007-05-04,23:00:00,13.6650,13.7050,13.6650,13.6900,700
2007-05-04,23:05:00,13.6900,13.6950,13.6600,13.6750,197
2007-05-04,23:10:00,13.6700,13.6800,13.6650,13.6700,65
2007-05-04,23:15:00,13.6700,13.6700,13.6200,13.6350,372
2007-05-04,23:20:00,13.6300,13.6350,13.6150,13.6200,111
2007-05-04,23:25:00,13.6250,13.6350,13.6200,13.6350,65
2007-05-04,23:30:00,13.6350,13.6400,13.6300,13.6400,115
2007-05-04,23:35:00,13.6400,13.6550,13.6350,13.6500,56
2007-05-04,23:40:00,13.6450,13.6500,13.6350,13.6450,36
2007-05-04,23:45:00,13.6450,13.6500,13.6400,13.6400,42
2007-05-04,23:50:00,13.6450,13.6650,13.6450,13.6650,72
2007-05-04,23:55:00,13.6550,13.6550,13.6350,13.6400,68
2007-05-05,00:00:00,13.6350,13.6450,13.6300,13.6300,126
2007-05-05,00:05:00,13.6350,13.6400,13.6200,13.6200,36
2007-05-05,00:10:00,13.6250,13.6300,13.6200,13.6300,29
2007-05-05,00:15:00,13.6250,13.6300,13.6150,13.6300,142
2007-05-05,00:20:00,13.6250,13.6300,13.6150,13.6150,41
2007-05-05,00:25:00,13.6100,13.6150,13.5700,13.5800,253
2007-05-05,00:30:00,13.5800,13.5850,13.5500,13.5700,163
2007-05-05,00:35:00,13.5650,13.5750,13.5350,13.5550,152
2007-05-05,00:40:00,13.5550,13.5650,13.5400,13.5400,150
2007-05-05,00:45:00,13.5350,13.5500,13.5050,13.5500,528
2007-05-05,00:50:00,13.5550,13.5600,13.5450,13.5500,111
2007-05-05,00:55:00,13.5450,13.5500,13.5400,13.5450,54
2007-05-05,01:00:00,13.5400,13.5450,13.5200,13.5400,126
2007-05-05,01:05:00,13.5350,13.5500,13.5300,13.5450,116
2007-05-05,01:10:00,13.5450,13.5550,13.5350,13.5500,108
2007-05-05,01:15:00,13.5500,13.5550,13.5400,13.5400,75
2007-05-05,01:20:00,13.5350,13.5600,13.5200,13.5250,274
2007-05-05,01:25:00,13.5300,13.5700,13.5250,13.5600,146
2007-05-05,01:30:00,13.5650,13.5650,13.5500,13.5500,47
2007-05-05,01:35:00,13.5300,13.5550,13.5300,13.5550,7
2007-05-05,01:40:00,13.5550,13.5600,13.5550,13.5600,26
2007-05-05,01:45:00,13.5600,13.5700,13.5600,13.5700,16
2007-05-05,01:50:00,13.5650,13.5650,13.5550,13.5550,35
2007-05-05,01:55:00,13.5500,13.5500,13.5400,13.5450,9
2007-05-05,02:00:00,13.5500,13.5500,13.5450,13.5500,14
2007-05-05,02:05:00,13.5500,13.5550,13.5500,13.5550,6
2007-05-05,02:10:00,13.5500,13.5500,13.5400,13.5400,28
2007-05-05,02:15:00,13.5400,13.5400,13.5400,13.5400,8
2007-05-05,02:20:00,13.5450,13.5450,13.5450,13.5450,5
2007-05-05,02:25:00,13.5450,13.5450,13.5450,13.5450,3
2007-05-05,02:30:00,13.5500,13.5500,13.5400,13.5500,25
2007-05-05,02:35:00,13.5500,13.5500,13.5500,13.5500,3
2007-05-05,02:40:00,13.5400,13.5400,13.5400,13.5400,15
2007-05-05,02:45:00,13.5400,13.5400,13.5400,13.5400,2
2007-05-05,02:50:00,13.5400,13.5450,13.5350,13.5400,14
2007-05-05,02:55:00,13.5500,13.5500,13.5400,13.5500,5
2007-05-05,03:05:00,13.5450,13.5450,13.5450,13.5450,1
2007-05-05,03:10:00,13.5500,13.5500,13.5500,13.5500,5
2007-05-05,03:15:00,13.5500,13.5500,13.5500,13.5500,1
2007-05-05,03:20:00,13.5450,13.5500,13.5450,13.5500,2
2007-05-05,03:25:00,13.5550,13.5550,13.5550,13.5550,1
2007-05-05,03:30:00,13.5500,13.5550,13.5500,13.5500,6
2007-05-05,03:35:00,13.5550,13.5550,13.5500,13.5500,7
2007-05-05,03:40:00,13.5500,13.5500,13.5450,13.5450,11
2007-05-05,03:45:00,13.5500,13.5500,13.5500,13.5500,2
2007-05-05,03:55:00,13.5450,13.5500,13.5450,13.5500,5
2007-05-05,04:00:00,13.5450,13.5450,13.5450,13.5450,1
2007-05-05,04:05:00,13.5500,13.5500,13.5500,13.5500,1
2007-05-05,04:20:00,13.5550,13.5700,13.5550,13.5700,16
2007-05-05,04:30:00,13.5550,13.5550,13.5550,13.5550,5
2007-05-05,04:50:00,13.5600,13.5600,13.5600,13.5600,1
2007-05-05,04:55:00,13.5600,13.5600,13.5400,13.5400,6
2007-05-05,05:00:00,13.5400,13.5400,13.5400,13.5400,1
2007-05-05,05:05:00,13.5550,13.5550,13.5550,13.5550,1
2007-05-07,06:00:00,13.5500,13.5750,13.5450,13.5750,14
2007-05-07,06:10:00,13.5750,13.6000,13.5750,13.5850,23
2007-05-07,06:15:00,13.5800,13.5900,13.5750,13.5900,5
2007-05-07,06:20:00,13.5800,13.5850,13.5750,13.5850,7
2007-05-07,06:30:00,13.5750,13.5750,13.5750,13.5750,2
2007-05-07,06:35:00,13.5700,13.5700,13.5700,13.5700,1
2007-05-07,06:45:00,13.5600,13.5600,13.5600,13.5600,2
2007-05-07,06:50:00,13.5650,13.5750,13.5650,13.5750,4
2007-05-07,07:00:00,13.5700,13.5700,13.5700,13.5700,2
2007-05-07,07:10:00,13.5700,13.5700,13.5700,13.5700,14
2007-05-07,07:20:00,13.5700,13.5700,13.5550,13.5550,2
2007-05-07,07:25:00,13.5450,13.5450,13.5450,13.5450,3
2007-05-07,07:30:00,13.5450,13.5450,13.5400,13.5400,7
2007-05-07,07:35:00,13.5600,13.5650,13.5600,13.5650,3
2007-05-07,07:45:00,13.5700,13.5750,13.5700,13.5750,7
2007-05-07,07:55:00,13.5750,13.5800,13.5700,13.5800,7
2007-05-07,08:00:00,13.5700,13.5750,13.5700,13.5750,3
2007-05-07,08:05:00,13.5800,13.5800,13.5700,13.5700,9
2007-05-07,08:10:00,13.5700,13.5700,13.5600,13.5600,14
2007-05-07,08:15:00,13.5550,13.5650,13.5450,13.5650,9
2007-05-07,08:20:00,13.5650,13.5850,13.5650,13.5850,17
2007-05-07,08:25:00,13.5900,13.6150,13.5900,13.6150,27
2007-05-07,08:30:00,13.5900,13.6200,13.5900,13.6200,12
2007-05-07,08:35:00,13.6200,13.6300,13.6050,13.6250,31
2007-05-07,08:40:00,13.6200,13.6250,13.6200,13.6250,6
2007-05-07,08:45:00,13.6200,13.6200,13.6200,13.6200,1
2007-05-07,08:50:00,13.6150,13.6150,13.6050,13.6100,6
2007-05-07,08:55:00,13.6150,13.6150,13.6000,13.6000,25
2007-05-07,09:00:00,13.5950,13.6000,13.5950,13.6000,15
2007-05-07,09:05:00,13.6050,13.6100,13.6000,13.6000,5
2007-05-07,09:10:00,13.6150,13.6200,13.6150,13.6150,9
2007-05-07,09:15:00,13.6150,13.6150,13.6150,13.6150,11
2007-05-07,09:30:00,13.6200,13.6200,13.6200,13.6200,23
2007-05-07,09:40:00,13.6200,13.6200,13.6200,13.6200,2
2007-05-07,09:45:00,13.6200,13.6200,13.6150,13.6150,26
2007-05-07,09:50:00,13.6150,13.6200,13.6100,13.6200,17
2007-05-07,09:55:00,13.6100,13.6100,13.6100,13.6100,2
2007-05-07,10:05:00,13.6000,13.6000,13.6000,13.6000,1
2007-05-07,10:10:00,13.6000,13.6000,13.6000,13.6000,1
2007-05-07,10:15:00,13.6050,13.6050,13.6050,13.6050,1
2007-05-07,10:25:00,13.6050,13.6050,13.6050,13.6050,1
2007-05-07,10:30:00,13.6150,13.6150,13.6150,13.6150,4
2007-05-07,10:40:00,13.6150,13.6150,13.6150,13.6150,1
2007-05-07,10:55:00,13.6150,13.6150,13.6150,13.6150,1
2007-05-07,11:00:00,13.6150,13.6150,13.6150,13.6150,1
2007-05-07,11:05:00,13.6100,13.6100,13.6100,13.6100,6
2007-05-07,11:10:00,13.6100,13.6150,13.6100,13.6150,26
2007-05-07,11:35:00,13.6200,13.6200,13.6200,13.6200,2
2007-05-07,11:45:00,13.6150,13.6150,13.6150,13.6150,3
2007-05-07,11:50:00,13.6150,13.6150,13.6150,13.6150,4
2007-05-07,12:00:00,13.6150,13.6200,13.6150,13.6200,5
2007-05-07,12:05:00,13.6150,13.6150,13.6150,13.6150,2
2007-05-07,12:10:00,13.6100,13.6400,13.6050,13.6050,21
2007-05-07,12:15:00,13.6250,13.6300,13.6250,13.6300,2
2007-05-07,12:25:00,13.6150,13.6150,13.6150,13.6150,4
2007-05-07,12:30:00,13.6100,13.6300,13.6050,13.6200,23
2007-05-07,12:35:00,13.6150,13.6200,13.6150,13.6200,6
2007-05-07,12:40:00,13.6150,13.6250,13.6150,13.6250,14
2007-05-07,12:45:00,13.6200,13.6250,13.6200,13.6250,17
2007-05-07,12:50:00,13.6250,13.6250,13.6100,13.6250,14
2007-05-07,12:55:00,13.6250,13.6250,13.6200,13.6250,17
2007-05-07,13:00:00,13.6250,13.6250,13.6250,13.6250,4
2007-05-07,13:05:00,13.6250,13.6250,13.6250,13.6250,9
2007-05-07,13:10:00,13.6250,13.6250,13.6200,13.6200,5
2007-05-07,13:15:00,13.6150,13.6150,13.6100,13.6150,10
2007-05-07,13:20:00,13.6150,13.6150,13.6100,13.6100,4
2007-05-07,13:25:00,13.6100,13.6200,13.6100,13.6200,9
2007-05-07,13:30:00,13.6150,13.6200,13.6150,13.6200,7
2007-05-07,13:35:00,13.6200,13.6250,13.6200,13.6250,7
2007-05-07,13:40:00,13.6250,13.6250,13.6200,13.6200,3
2007-05-07,13:45:00,13.6200,13.6200,13.6200,13.6200,5
2007-05-07,13:50:00,13.6200,13.6200,13.6200,13.6200,3
2007-05-07,14:00:00,13.6250,13.6250,13.6250,13.6250,8
2007-05-07,14:05:00,13.6250,13.6250,13.6200,13.6200,10
2007-05-07,14:10:00,13.6200,13.6200,13.6100,13.6100,32
2007-05-07,14:15:00,13.6150,13.6350,13.6150,13.6350,32
2007-05-07,14:20:00,13.6250,13.6250,13.6100,13.6100,22
2007-05-07,14:25:00,13.6100,13.6150,13.6100,13.6100,21
2007-05-07,14:30:00,13.6100,13.6200,13.6100,13.6200,7
2007-05-07,14:35:00,13.6150,13.6150,13.6100,13.6100,6
2007-05-07,14:40:00,13.6100,13.6150,13.6050,13.6150,8
2007-05-07,14:45:00,13.6150,13.6250,13.6150,13.6250,2
2007-05-07,14:50:00,13.6250,13.6250,13.6250,13.6250,4
2007-05-07,14:55:00,13.6250,13.6250,13.6200,13.6200,4
2007-05-07,15:00:00,13.6250,13.6250,13.6250,13.6250,21
2007-05-07,15:05:00,13.6250,13.6350,13.6250,13.6300,14
2007-05-07,15:10:00,13.6250,13.6250,13.6250,13.6250,1
2007-05-07,15:15:00,13.6250,13.6300,13.6250,13.6300,6
2007-05-07,15:20:00,13.6300,13.6350,13.6300,13.6350,4
2007-05-07,15:25:00,13.6300,13.6350,13.6300,13.6350,3
2007-05-07,15:35:00,13.6300,13.6300,13.6300,13.6300,12
2007-05-07,15:40:00,13.6250,13.6250,13.6200,13.6200,5
2007-05-07,15:45:00,13.6200,13.6200,13.6200,13.6200,1
2007-05-07,16:00:00,13.6250,13.6250,13.6250,13.6250,5
2007-05-07,16:05:00,13.6250,13.6250,13.6250,13.6250,2
2007-05-07,16:10:00,13.6300,13.6300,13.6250,13.6250,3
2007-05-07,16:20:00,13.6250,13.6350,13.6250,13.6350,18
2007-05-07,16:25:00,13.6350,13.6350,13.6350,13.6350,1
2007-05-07,16:30:00,13.6350,13.6350,13.6300,13.6300,12
2007-05-07,16:35:00,13.6300,13.6300,13.6300,13.6300,3
2007-05-07,16:40:00,13.6300,13.6300,13.6300,13.6300,1
2007-05-07,16:45:00,13.6300,13.6300,13.6300,13.6300,2
2007-05-07,16:50:00,13.6300,13.6300,13.6300,13.6300,11
2007-05-07,16:55:00,13.6300,13.6300,13.6200,13.6250,15
2007-05-07,17:00:00,13.6300,13.6300,13.6300,13.6300,8
2007-05-07,17:05:00,13.6300,13.6300,13.6300,13.6300,5
2007-05-07,17:10:00,13.6250,13.6250,13.6250,13.6250,3
2007-05-07,17:15:00,13.6300,13.6300,13.6300,13.6300,4
2007-05-07,17:20:00,13.6300,13.6300,13.6300,13.6300,2
2007-05-07,17:25:00,13.6250,13.6250,13.6250,13.6250,1
2007-05-07,17:30:00,13.6250,13.6250,13.6250,13.6250,2
2007-05-07,17:35:00,13.6300,13.6300,13.6200,13.6200,10
2007-05-07,17:45:00,13.6250,13.6250,13.6200,13.6200,13
2007-05-07,17:50:00,13.6250,13.6250,13.6250,13.6250,2
2007-05-07,17:55:00,13.6200,13.6300,13.6200,13.6250,6
2007-05-07,18:05:00,13.6250,13.6300,13.6200,13.6300,20
2007-05-07,18:10:00,13.6200,13.6200,13.6200,13.6200,1
2007-05-07,18:15:00,13.6250,13.6300,13.6250,13.6250,6
2007-05-07,18:20:00,13.6300,13.6300,13.6300,13.6300,1
2007-05-07,18:25:00,13.6350,13.6350,13.6300,13.6300,4
2007-05-07,18:30:00,13.6300,13.6350,13.6300,13.6350,2
2007-05-07,18:35:00,13.6350,13.6350,13.6350,13.6350,4
2007-05-07,18:40:00,13.6300,13.6300,13.6250,13.6250,5
2007-05-07,18:45:00,13.6250,13.6350,13.6250,13.6350,24
2007-05-07,18:55:00,13.6300,13.6350,13.6250,13.6250,13
2007-05-07,19:00:00,13.6250,13.6250,13.6200,13.6200,11
2007-05-07,19:05:00,13.6250,13.6250,13.6200,13.6200,14
2007-05-07,19:10:00,13.6150,13.6150,13.6050,13.6050,10
2007-05-07,19:15:00,13.6100,13.6200,13.6100,13.6150,15
2007-05-07,19:20:00,13.6150,13.6250,13.6150,13.6250,10
2007-05-07,19:25:00,13.6200,13.6400,13.6200,13.6400,23
2007-05-07,19:30:00,13.6300,13.6550,13.6300,13.6500,43
2007-05-07,19:35:00,13.6500,13.6550,13.6450,13.6450,20
2007-05-07,19:40:00,13.6450,13.6600,13.6450,13.6500,14
2007-05-07,19:45:00,13.6550,13.6650,13.6500,13.6500,62
2007-05-07,19:50:00,13.6450,13.6500,13.6300,13.6500,35
2007-05-07,19:55:00,13.6500,13.6550,13.6500,13.6500,11
2007-05-07,20:00:00,13.6550,13.6550,13.6550,13.6550,2
2007-05-07,20:05:00,13.6550,13.6750,13.6550,13.6750,34
2007-05-07,20:10:00,13.6700,13.6750,13.6600,13.6650,12
2007-05-07,20:15:00,13.6600,13.6600,13.6500,13.6550,41
2007-05-07,20:20:00,13.6550,13.6550,13.6250,13.6500,45
2007-05-07,20:25:00,13.6500,13.6900,13.6400,13.6800,324
2007-05-07,20:30:00,13.6800,13.6950,13.6800,13.6800,136
2007-05-07,20:35:00,13.6850,13.6900,13.6600,13.6750,93
2007-05-07,20:40:00,13.6750,13.6900,13.6750,13.6850,71
2007-05-07,20:45:00,13.6850,13.6900,13.6600,13.6700,187
2007-05-07,20:50:00,13.6700,13.6800,13.6500,13.6750,149
2007-05-07,20:55:00,13.6750,13.6800,13.6600,13.6650,147
2007-05-07,21:00:00,13.6700,13.6700,13.6550,13.6600,61
2007-05-07,21:05:00,13.6650,13.6650,13.6550,13.6550,18
2007-05-07,21:10:00,13.6550,13.6600,13.6500,13.6600,35
2007-05-07,21:15:00,13.6600,13.6600,13.6450,13.6600,72
2007-05-07,21:20:00,13.6550,13.6600,13.6550,13.6600,14
2007-05-07,21:25:00,13.6600,13.6700,13.6600,13.6600,53
2007-05-07,21:30:00,13.6600,13.6600,13.6450,13.6600,66
2007-05-07,21:35:00,13.6500,13.6600,13.6450,13.6450,158
2007-05-07,21:40:00,13.6500,13.6600,13.6450,13.6550,35
2007-05-07,21:45:00,13.6500,13.6500,13.6300,13.6450,93
2007-05-07,21:50:00,13.6450,13.6550,13.6450,13.6450,76
2007-05-07,21:55:00,13.6400,13.6600,13.6400,13.6550,104
2007-05-07,22:00:00,13.6550,13.6800,13.6550,13.6750,132
2007-05-07,22:05:00,13.6750,13.6800,13.6600,13.6650,111
2007-05-07,22:10:00,13.6650,13.6650,13.6350,13.6350,71
2007-05-07,22:15:00,13.6350,13.6600,13.6350,13.6600,75
2007-05-07,22:20:00,13.6550,13.6550,13.6250,13.6550,118
2007-05-07,22:25:00,13.6550,13.6700,13.6500,13.6550,83
2007-05-07,22:30:00,13.6550,13.6650,13.6350,13.6400,75
2007-05-07,22:35:00,13.6400,13.6450,13.6150,13.6300,134
2007-05-07,22:40:00,13.6350,13.6400,13.6200,13.6350,235
2007-05-07,22:45:00,13.6350,13.6450,13.6250,13.6400,57
2007-05-07,22:50:00,13.6400,13.6500,13.6350,13.6450,50
2007-05-07,22:55:00,13.6500,13.6550,13.6350,13.6400,69
2007-05-07,23:00:00,13.6400,13.6450,13.6350,13.6450,31
2007-05-07,23:05:00,13.6450,13.6500,13.6400,13.6450,36
2007-05-07,23:10:00,13.6400,13.6450,13.6300,13.6350,53
2007-05-07,23:15:00,13.6350,13.6400,13.6200,13.6300,99
2007-05-07,23:20:00,13.6400,13.6500,13.6300,13.6300,48
2007-05-07,23:25:00,13.6300,13.6300,13.6200,13.6300,78
2007-05-07,23:30:00,13.6250,13.6300,13.6200,13.6300,40
2007-05-07,23:35:00,13.6300,13.6350,13.6250,13.6250,30
2007-05-07,23:40:00,13.6300,13.6300,13.6200,13.6250,34
2007-05-07,23:45:00,13.6250,13.6300,13.6250,13.6300,29
2007-05-07,23:50:00,13.6300,13.6400,13.6300,13.6350,25
2007-05-07,23:55:00,13.6350,13.6450,13.6350,13.6450,47
2007-05-08,00:00:00,13.6400,13.6450,13.6350,13.6450,32
2007-05-08,00:05:00,13.6400,13.6500,13.6400,13.6450,13
2007-05-08,00:10:00,13.6450,13.6550,13.6450,13.6500,116
2007-05-08,00:15:00,13.6450,13.6500,13.6400,13.6450,27
2007-05-08,00:20:00,13.6450,13.6450,13.6450,13.6450,11
2007-05-08,00:25:00,13.6500,13.6650,13.6450,13.6500,87
2007-05-08,00:30:00,13.6500,13.6550,13.6450,13.6450,11
2007-05-08,00:35:00,13.6450,13.6450,13.6400,13.6400,27
2007-05-08,00:40:00,13.6450,13.6500,13.6450,13.6450,8
2007-05-08,00:45:00,13.6400,13.6500,13.6350,13.6500,50
2007-05-08,00:50:00,13.6450,13.6450,13.6400,13.6450,18
2007-05-08,00:55:00,13.6400,13.6450,13.6400,13.6450,6
2007-05-08,01:00:00,13.6450,13.6450,13.6400,13.6400,16
2007-05-08,01:05:00,13.6400,13.6450,13.6400,13.6450,3
2007-05-08,01:10:00,13.6450,13.6500,13.6400,13.6400,53
2007-05-08,01:15:00,13.6350,13.6400,13.6200,13.6200,90
2007-05-08,01:20:00,13.6250,13.6500,13.6250,13.6450,177
2007-05-08,01:25:00,13.6400,13.6450,13.6100,13.6200,223
2007-05-08,01:30:00,13.6250,13.6350,13.6250,13.6300,40
2007-05-08,01:35:00,13.6400,13.6400,13.6200,13.6300,25
2007-05-08,01:45:00,13.6300,13.6300,13.6250,13.6250,12
2007-05-08,01:50:00,13.6250,13.6250,13.6250,13.6250,22
2007-05-08,01:55:00,13.6300,13.6300,13.6300,13.6300,3
2007-05-08,02:00:00,13.6300,13.6350,13.6300,13.6350,14
2007-05-08,02:05:00,13.6350,13.6350,13.6300,13.6300,7
2007-05-08,02:10:00,13.6350,13.6350,13.6350,13.6350,1
2007-05-08,02:15:00,13.6350,13.6400,13.6350,13.6400,23
2007-05-08,02:20:00,13.6450,13.6450,13.6450,13.6450,1
2007-05-08,02:25:00,13.6400,13.6400,13.6300,13.6300,22
2007-05-08,02:35:00,13.6300,13.6300,13.6300,13.6300,6
2007-05-08,02:40:00,13.6300,13.6350,13.6300,13.6350,8
2007-05-08,02:50:00,13.6250,13.6300,13.6250,13.6300,3
2007-05-08,03:00:00,13.6300,13.6300,13.6250,13.6300,7
2007-05-08,03:05:00,13.6250,13.6250,13.6250,13.6250,1
2007-05-08,03:20:00,13.6300,13.6300,13.6300,13.6300,1
2007-05-08,03:25:00,13.6250,13.6250,13.6250,13.6250,3
2007-05-08,03:30:00,13.6300,13.6300,13.6300,13.6300,1
2007-05-08,03:35:00,13.6300,13.6400,13.6250,13.6300,52
2007-05-08,03:45:00,13.6350,13.6350,13.6200,13.6200,11
2007-05-08,03:50:00,13.6350,13.6350,13.6350,13.6350,1
2007-05-08,03:55:00,13.6300,13.6300,13.6300,13.6300,1
2007-05-08,04:00:00,13.6300,13.6300,13.6250,13.6250,7
2007-05-08,04:05:00,13.6250,13.6250,13.6250,13.6250,1
2007-05-08,04:15:00,13.6300,13.6300,13.6300,13.6300,1
2007-05-08,04:25:00,13.6250,13.6250,13.6150,13.6150,3
2007-05-08,04:30:00,13.6150,13.6150,13.6150,13.6150,1
2007-05-08,04:40:00,13.6250,13.6250,13.6250,13.6250,2
2007-05-08,04:45:00,13.6250,13.6250,13.6250,13.6250,2
2007-05-08,04:50:00,13.6250,13.6250,13.6200,13.6200,4
2007-05-08,05:00:00,13.6200,13.6200,13.6200,13.6200,10
2007-05-08,05:05:00,13.6250,13.6250,13.6250,13.6250,2
2007-05-08,05:10:00,13.6300,13.6350,13.6250,13.6250,4
2007-05-08,06:20:00,13.6200,13.6200,13.6200,13.6200,2
2007-05-08,06:30:00,13.6200,13.6200,13.6200,13.6200,3
2007-05-08,06:35:00,13.6200,13.6200,13.6200,13.6200,2
2007-05-08,07:00:00,13.6200,13.6250,13.6200,13.6250,3
2007-05-08,07:25:00,13.6300,13.6300,13.6300,13.6300,1
2007-05-08,07:30:00,13.6250,13.6300,13.6250,13.6250,4
2007-05-08,07:35:00,13.6300,13.6300,13.6300,13.6300,1
2007-05-08,07:40:00,13.6300,13.6300,13.6300,13.6300,1
2007-05-08,07:45:00,13.6300,13.6300,13.6300,13.6300,1
2007-05-08,07:55:00,13.6250,13.6250,13.6250,13.6250,1
2007-05-08,08:00:00,13.6250,13.6250,13.6150,13.6150,27
2007-05-08,08:05:00,13.6150,13.6150,13.5700,13.5800,69
2007-05-08,08:10:00,13.5750,13.5750,13.5750,13.5750,4
2007-05-08,08:15:00,13.5800,13.5800,13.5800,13.5800,1
2007-05-08,08:20:00,13.5900,13.5950,13.5900,13.5950,2
2007-05-08,08:25:00,13.6000,13.6100,13.6000,13.6000,7
2007-05-08,08:30:00,13.6000,13.6050,13.6000,13.6050,3
2007-05-08,08:35:00,13.6100,13.6100,13.6100,13.6100,2
2007-05-08,08:40:00,13.6050,13.6050,13.6050,13.6050,1
2007-05-08,08:50:00,13.6050,13.6050,13.6050,13.6050,1
2007-05-08,08:55:00,13.5950,13.5950,13.5950,13.5950,1
2007-05-08,09:05:00,13.6100,13.6100,13.6100,13.6100,2
2007-05-08,09:10:00,13.6150,13.6150,13.6150,13.6150,4
2007-05-08,09:15:00,13.6200,13.6200,13.6200,13.6200,3
2007-05-08,09:25:00,13.6200,13.6200,13.6200,13.6200,10
2007-05-08,09:30:00,13.6200,13.6200,13.6200,13.6200,5
2007-05-08,09:40:00,13.6200,13.6200,13.6200,13.6200,2
2007-05-08,09:50:00,13.6200,13.6200,13.6200,13.6200,2
2007-05-08,09:55:00,13.6200,13.6200,13.6200,13.6200,3
2007-05-08,10:05:00,13.6200,13.6200,13.6200,13.6200,1
2007-05-08,10:25:00,13.6300,13.6300,13.6300,13.6300,5
2007-05-08,10:30:00,13.6350,13.6350,13.6350,13.6350,2
2007-05-08,10:45:00,13.6350,13.6350,13.6350,13.6350,1
2007-05-08,10:50:00,13.6300,13.6300,13.6300,13.6300,1
2007-05-08,11:10:00,13.6350,13.6500,13.6350,13.6500,9
2007-05-08,11:15:00,13.6300,13.6550,13.6300,13.6550,6
2007-05-08,11:30:00,13.6350,13.6350,13.6350,13.6350,1
2007-05-08,11:35:00,13.6300,13.6300,13.6300,13.6300,3
2007-05-08,11:50:00,13.6300,13.6300,13.6300,13.6300,1
2007-05-08,11:55:00,13.6350,13.6350,13.6350,13.6350,2
2007-05-08,12:00:00,13.6300,13.6300,13.6300,13.6300,1
2007-05-08,12:05:00,13.6300,13.6300,13.6300,13.6300,1
2007-05-08,12:25:00,13.6350,13.6350,13.6350,13.6350,1
2007-05-08,12:30:00,13.6300,13.6300,13.6200,13.6250,9
2007-05-08,12:40:00,13.6350,13.6350,13.6350,13.6350,1
2007-05-08,12:45:00,13.6350,13.6350,13.6350,13.6350,1
2007-05-08,13:00:00,13.6400,13.6400,13.6400,13.6400,4
2007-05-08,13:05:00,13.6350,13.6350,13.6350,13.6350,1
2007-05-08,13:15:00,13.6400,13.6400,13.6400,13.6400,3
2007-05-08,13:25:00,13.6400,13.6400,13.6400,13.6400,1
2007-05-08,13:30:00,13.6400,13.6400,13.6400,13.6400,1
2007-05-08,13:35:00,13.6400,13.6400,13.6400,13.6400,3
2007-05-08,13:40:00,13.6400,13.6400,13.6400,13.6400,1
2007-05-08,13:45:00,13.6400,13.6400,13.6400,13.6400,1
2007-05-08,13:55:00,13.6450,13.6450,13.6450,13.6450,1
2007-05-08,14:00:00,13.6400,13.6450,13.6400,13.6450,4
2007-05-08,14:05:00,13.6450,13.6450,13.6450,13.6450,2
2007-05-08,14:10:00,13.6450,13.6500,13.6450,13.6500,4
2007-05-08,14:15:00,13.6500,13.6500,13.6500,13.6500,11
2007-05-08,14:20:00,13.6500,13.6500,13.6500,13.6500,5
2007-05-08,14:25:00,13.6500,13.6500,13.6450,13.6450,6
2007-05-08,14:30:00,13.6450,13.6450,13.6450,13.6450,1
2007-05-08,14:35:00,13.6400,13.6400,13.6350,13.6400,5
2007-05-08,14:40:00,13.6400,13.6400,13.6400,13.6400,2
2007-05-08,14:45:00,13.6350,13.6350,13.6250,13.6300,12
2007-05-08,14:50:00,13.6300,13.6300,13.6250,13.6250,16
2007-05-08,14:55:00,13.6250,13.6250,13.6250,13.6250,1
2007-05-08,15:00:00,13.6200,13.6250,13.6150,13.6250,19
2007-05-08,15:05:00,13.6250,13.6300,13.6150,13.6300,29
2007-05-08,15:10:00,13.6250,13.6300,13.6250,13.6300,3
2007-05-08,15:15:00,13.6300,13.6300,13.6300,13.6300,2
2007-05-08,15:20:00,13.6350,13.6550,13.6300,13.6550,45
2007-05-08,15:25:00,13.6500,13.6600,13.6400,13.6550,58
2007-05-08,15:30:00,13.6550,13.6550,13.6500,13.6500,8
2007-05-08,15:35:00,13.6500,13.6650,13.6450,13.6450,31
2007-05-08,15:40:00,13.6450,13.6450,13.6400,13.6400,10
2007-05-08,15:50:00,13.6350,13.6450,13.6350,13.6400,18
2007-05-08,16:00:00,13.6300,13.6300,13.6100,13.6250,27
2007-05-08,16:05:00,13.6200,13.6250,13.6200,13.6250,8
2007-05-08,16:10:00,13.6150,13.6150,13.6050,13.6100,41
2007-05-08,16:15:00,13.6050,13.6100,13.6000,13.6100,80
2007-05-08,16:20:00,13.6100,13.6150,13.6050,13.6150,4
2007-05-08,16:25:00,13.6100,13.6100,13.6100,13.6100,24
2007-05-08,16:30:00,13.6100,13.6100,13.6050,13.6050,11
2007-05-08,16:35:00,13.6100,13.6100,13.5850,13.5850,20
2007-05-08,16:40:00,13.5850,13.5950,13.5800,13.5800,67
2007-05-08,16:45:00,13.5800,13.5900,13.5800,13.5900,9
2007-05-08,16:50:00,13.5950,13.5950,13.5950,13.5950,3
2007-05-08,16:55:00,13.5900,13.5900,13.5900,13.5900,10
2007-05-08,17:10:00,13.5950,13.5950,13.5850,13.5850,8
2007-05-08,17:15:00,13.5800,13.5800,13.5750,13.5800,13
2007-05-08,17:20:00,13.5850,13.5850,13.5800,13.5800,16
2007-05-08,17:25:00,13.5800,13.5900,13.5800,13.5800,16
2007-05-08,17:30:00,13.5800,13.5800,13.5750,13.5750,26
2007-05-08,17:35:00,13.5750,13.5800,13.5750,13.5800,36
2007-05-08,17:40:00,13.5850,13.5900,13.5850,13.5850,13
2007-05-08,17:45:00,13.5800,13.5800,13.5800,13.5800,1
2007-05-08,17:50:00,13.5900,13.5900,13.5900,13.5900,11
2007-05-08,17:55:00,13.5900,13.6050,13.5900,13.6000,25
2007-05-08,18:00:00,13.6050,13.6150,13.6050,13.6100,12
2007-05-08,18:05:00,13.5950,13.5950,13.5950,13.5950,6
2007-05-08,18:15:00,13.6000,13.6100,13.6000,13.6050,27
2007-05-08,18:20:00,13.6100,13.6100,13.6050,13.6050,5
2007-05-08,18:30:00,13.6000,13.6000,13.6000,13.6000,1
2007-05-08,18:35:00,13.6000,13.6000,13.5950,13.5950,7
2007-05-08,18:40:00,13.5900,13.5900,13.5800,13.5850,23
2007-05-08,18:45:00,13.5950,13.6050,13.5800,13.5800,29
2007-05-08,18:50:00,13.5800,13.6000,13.5750,13.5750,36
2007-05-08,18:55:00,13.5750,13.5800,13.5450,13.5500,117
2007-05-08,19:00:00,13.5500,13.5700,13.5400,13.5700,63
2007-05-08,19:05:00,13.5750,13.5750,13.5650,13.5750,10
2007-05-08,19:10:00,13.5800,13.5850,13.5750,13.5850,22
2007-05-08,19:15:00,13.5850,13.5850,13.5650,13.5700,29
2007-05-08,19:20:00,13.5650,13.5650,13.5600,13.5650,9
2007-05-08,19:25:00,13.5700,13.5700,13.5600,13.5600,12
2007-05-08,19:30:00,13.5600,13.5600,13.5600,13.5600,13
2007-05-08,19:35:00,13.5650,13.5650,13.5600,13.5600,32
2007-05-08,19:40:00,13.5650,13.5700,13.5650,13.5650,22
2007-05-08,19:45:00,13.5650,13.5700,13.5650,13.5700,7
2007-05-08,19:50:00,13.5700,13.5750,13.5600,13.5600,24
2007-05-08,19:55:00,13.5650,13.5650,13.5400,13.5450,39
2007-05-08,20:00:00,13.5400,13.5400,13.5300,13.5350,32
2007-05-08,20:05:00,13.5350,13.5400,13.5250,13.5300,39
2007-05-08,20:10:00,13.5350,13.5450,13.5150,13.5150,82
2007-05-08,20:15:00,13.5250,13.5350,13.5100,13.5250,156
2007-05-08,20:20:00,13.5300,13.5500,13.5200,13.5400,77
2007-05-08,20:25:00,13.5450,13.5700,13.5300,13.5650,181
2007-05-08,20:30:00,13.5650,13.5750,13.5500,13.5700,138
2007-05-08,20:35:00,13.5750,13.5750,13.5600,13.5750,70
2007-05-08,20:40:00,13.5650,13.5650,13.5450,13.5500,88
2007-05-08,20:45:00,13.5500,13.5500,13.5250,13.5300,195
2007-05-08,20:50:00,13.5250,13.5250,13.4700,13.5100,687
2007-05-08,20:55:00,13.5050,13.5150,13.4800,13.5150,258
2007-05-08,21:00:00,13.5050,13.5200,13.4950,13.5200,137
2007-05-08,21:05:00,13.5200,13.5550,13.5100,13.5150,233
2007-05-08,21:10:00,13.5200,13.5300,13.5050,13.5050,90
2007-05-08,21:15:00,13.5150,13.5200,13.5000,13.5150,42
2007-05-08,21:20:00,13.5150,13.5350,13.5150,13.5350,74
2007-05-08,21:25:00,13.5350,13.5400,13.5200,13.5250,72
2007-05-08,21:30:00,13.5300,13.5450,13.5250,13.5450,100
2007-05-08,21:35:00,13.5400,13.5400,13.5200,13.5300,75
2007-05-08,21:40:00,13.5250,13.5300,13.5200,13.5300,20
2007-05-08,21:45:00,13.5300,13.5350,13.5150,13.5150,86
2007-05-08,21:50:00,13.5100,13.5150,13.4900,13.5000,247
2007-05-08,21:55:00,13.4950,13.5100,13.4950,13.5050,153
2007-05-08,22:00:00,13.5050,13.5250,13.4950,13.5100,184
2007-05-08,22:05:00,13.5050,13.5150,13.4850,13.4950,143
2007-05-08,22:10:00,13.5000,13.5050,13.4650,13.4800,315
2007-05-08,22:15:00,13.4800,13.4950,13.4500,13.4700,509
2007-05-08,22:20:00,13.4650,13.4750,13.4250,13.4650,767
2007-05-08,22:25:00,13.4650,13.4650,13.4300,13.4500,343
2007-05-08,22:30:00,13.4500,13.4550,13.4100,13.4200,333
2007-05-08,22:35:00,13.4250,13.4300,13.4050,13.4100,233
2007-05-08,22:40:00,13.4150,13.4350,13.4100,13.4350,211
2007-05-08,22:45:00,13.4300,13.4400,13.4150,13.4350,165
2007-05-08,22:50:00,13.4400,13.4450,13.4150,13.4200,228
2007-05-08,22:55:00,13.4200,13.4400,13.4150,13.4350,114
2007-05-08,23:00:00,13.4400,13.4550,13.4350,13.4500,249
2007-05-08,23:05:00,13.4500,13.4600,13.4500,13.4600,71
2007-05-08,23:10:00,13.4550,13.4600,13.4450,13.4550,165
2007-05-08,23:15:00,13.4550,13.4550,13.4450,13.4550,54
2007-05-08,23:20:00,13.4550,13.4700,13.4500,13.4650,127
2007-05-08,23:25:00,13.4700,13.4800,13.4650,13.4700,122
2007-05-08,23:30:00,13.4700,13.4800,13.4550,13.4550,89
2007-05-08,23:35:00,13.4550,13.4600,13.4450,13.4550,71
2007-05-08,23:40:00,13.4500,13.4650,13.4500,13.4550,34
2007-05-08,23:45:00,13.4600,13.4600,13.4150,13.4300,176
2007-05-08,23:50:00,13.4350,13.4600,13.4300,13.4550,150
2007-05-08,23:55:00,13.4600,13.4800,13.4600,13.4750,126
2007-05-09,00:00:00,13.4750,13.4900,13.4700,13.4850,164
2007-05-09,00:05:00,13.4850,13.4900,13.4850,13.4900,51
2007-05-09,00:10:00,13.4900,13.4900,13.4850,13.4850,29
2007-05-09,00:15:00,13.4850,13.4950,13.4850,13.4950,82
2007-05-09,00:20:00,13.4900,13.5650,13.4850,13.5300,709
2007-05-09,00:25:00,13.5300,13.5800,13.5300,13.5600,418
2007-05-09,00:30:00,13.5650,13.5800,13.5550,13.5600,209
2007-05-09,00:35:00,13.5650,13.5700,13.5350,13.5500,204
2007-05-09,00:40:00,13.5550,13.5900,13.5550,13.5800,280
2007-05-09,00:45:00,13.5800,13.5900,13.5700,13.5800,143
2007-05-09,00:50:00,13.5750,13.6050,13.5700,13.6000,303
2007-05-09,00:55:00,13.5950,13.6550,13.5950,13.6300,632
2007-05-09,01:00:00,13.6300,13.6300,13.6000,13.6300,211
2007-05-09,01:05:00,13.6250,13.6400,13.6100,13.6400,175
2007-05-09,01:10:00,13.6400,13.6500,13.6250,13.6350,196
2007-05-09,01:15:00,13.6350,13.6350,13.6000,13.6050,215
2007-05-09,01:20:00,13.6050,13.6150,13.5900,13.5950,319
2007-05-09,01:25:00,13.5900,13.6000,13.5850,13.5850,130
2007-05-09,01:30:00,13.5850,13.5950,13.5800,13.5900,46
2007-05-09,01:35:00,13.6000,13.6000,13.5800,13.5900,21
2007-05-09,01:40:00,13.5950,13.5950,13.5950,13.5950,1
2007-05-09,01:45:00,13.5950,13.6000,13.5950,13.5950,19
2007-05-09,01:50:00,13.6000,13.6000,13.6000,13.6000,14
2007-05-09,01:55:00,13.6000,13.6000,13.5950,13.5950,13
2007-05-09,02:00:00,13.5950,13.5950,13.5800,13.5800,29
2007-05-09,02:05:00,13.5850,13.5850,13.5850,13.5850,1
2007-05-09,02:10:00,13.5750,13.5850,13.5650,13.5700,23
2007-05-09,02:15:00,13.5700,13.5850,13.5650,13.5800,11
2007-05-09,02:25:00,13.5800,13.5950,13.5800,13.5950,12
2007-05-09,02:30:00,13.5900,13.5900,13.5900,13.5900,1
2007-05-09,02:35:00,13.5950,13.5950,13.5950,13.5950,2
2007-05-09,02:45:00,13.6000,13.6000,13.5950,13.5950,3
2007-05-09,02:50:00,13.6000,13.6000,13.6000,13.6000,2
2007-05-09,02:55:00,13.6000,13.6050,13.5900,13.5900,5
2007-05-09,03:00:00,13.5950,13.5950,13.5950,13.5950,1
2007-05-09,03:05:00,13.5950,13.6000,13.5900,13.5950,6
2007-05-09,03:10:00,13.6000,13.6000,13.5900,13.5900,6
2007-05-09,03:15:00,13.6000,13.6050,13.6000,13.6050,6
2007-05-09,03:25:00,13.5950,13.6000,13.5950,13.6000,9
2007-05-09,03:30:00,13.5950,13.6000,13.5950,13.6000,23
2007-05-09,03:35:00,13.5950,13.5950,13.5850,13.5850,15
2007-05-09,03:45:00,13.5900,13.5900,13.5850,13.5850,9
2007-05-09,03:50:00,13.5900,13.5950,13.5900,13.5950,8
2007-05-09,03:55:00,13.5950,13.5950,13.5800,13.5950,9
2007-05-09,04:05:00,13.6050,13.6150,13.6050,13.6150,8
2007-05-09,04:10:00,13.6100,13.6100,13.6100,13.6100,3
2007-05-09,04:20:00,13.6000,13.6000,13.6000,13.6000,5
2007-05-09,04:25:00,13.6000,13.6000,13.6000,13.6000,5
2007-05-09,04:40:00,13.6000,13.6000,13.6000,13.6000,1
2007-05-09,04:45:00,13.6100,13.6100,13.6100,13.6100,3
2007-05-09,04:50:00,13.6000,13.6000,13.6000,13.6000,2
2007-05-09,04:55:00,13.6000,13.6000,13.6000,13.6000,2
2007-05-09,05:10:00,13.6100,13.6100,13.6100,13.6100,4
2007-05-09,06:15:00,13.5900,13.5900,13.5900,13.5900,5
2007-05-09,06:20:00,13.5900,13.5900,13.5900,13.5900,1
2007-05-09,06:25:00,13.5900,13.5900,13.5900,13.5900,2
2007-05-09,06:30:00,13.5850,13.5850,13.5850,13.5850,1
2007-05-09,06:40:00,13.6000,13.6100,13.6000,13.6100,5
2007-05-09,07:10:00,13.6000,13.6000,13.6000,13.6000,1
2007-05-09,07:20:00,13.5950,13.6200,13.5950,13.6200,3
2007-05-09,07:25:00,13.6100,13.6100,13.6100,13.6100,1
2007-05-09,07:30:00,13.6000,13.6000,13.5900,13.5900,7
2007-05-09,07:55:00,13.6200,13.6200,13.6200,13.6200,3
2007-05-09,08:00:00,13.6100,13.6100,13.6100,13.6100,1
2007-05-09,08:05:00,13.6100,13.6100,13.6100,13.6100,4
2007-05-09,08:10:00,13.6050,13.6050,13.6000,13.6000,5
2007-05-09,08:15:00,13.5900,13.5900,13.5750,13.5750,16
2007-05-09,08:20:00,13.5800,13.5800,13.5800,13.5800,10
2007-05-09,08:25:00,13.5850,13.5850,13.5750,13.5750,8
2007-05-09,08:40:00,13.5850,13.5850,13.5850,13.5850,1
2007-05-09,08:45:00,13.5800,13.5850,13.5800,13.5850,2
2007-05-09,08:55:00,13.5800,13.5800,13.5800,13.5800,2
2007-05-09,09:00:00,13.5850,13.6000,13.5850,13.6000,8
2007-05-09,09:05:00,13.5950,13.6200,13.5950,13.6200,15
2007-05-09,09:10:00,13.6100,13.6100,13.6100,13.6100,7
2007-05-09,09:20:00,13.6200,13.6200,13.6100,13.6100,8
2007-05-09,09:25:00,13.6050,13.6050,13.6050,13.6050,1
2007-05-09,09:35:00,13.6000,13.6000,13.6000,13.6000,15
2007-05-09,09:40:00,13.6000,13.6000,13.6000,13.6000,1
2007-05-09,09:50:00,13.6000,13.6000,13.6000,13.6000,4
2007-05-09,09:55:00,13.5950,13.5950,13.5950,13.5950,1
2007-05-09,10:35:00,13.5950,13.5950,13.5950,13.5950,1
2007-05-09,11:20:00,13.5950,13.5950,13.5950,13.5950,2
2007-05-09,12:00:00,13.6050,13.6100,13.6050,13.6100,3
2007-05-09,12:05:00,13.6100,13.6100,13.6050,13.6050,9
2007-05-09,12:10:00,13.6050,13.6050,13.6050,13.6050,1
2007-05-09,12:15:00,13.6100,13.6100,13.6100,13.6100,1
2007-05-09,12:30:00,13.6050,13.6050,13.6050,13.6050,1
2007-05-09,12:35:00,13.6000,13.6000,13.6000,13.6000,3
2007-05-09,12:40:00,13.5950,13.5950,13.5950,13.5950,3
2007-05-09,12:45:00,13.5950,13.5950,13.5950,13.5950,1
2007-05-09,12:50:00,13.5950,13.5950,13.5950,13.5950,4
2007-05-09,12:55:00,13.6000,13.6050,13.6000,13.6050,8
2007-05-09,13:00:00,13.6150,13.6150,13.6050,13.6100,19
2007-05-09,13:05:00,13.6100,13.6100,13.6000,13.6000,7
2007-05-09,13:10:00,13.6000,13.6050,13.6000,13.6000,20
2007-05-09,13:15:00,13.6000,13.6000,13.6000,13.6000,3
2007-05-09,13:20:00,13.6000,13.6000,13.6000,13.6000,3
2007-05-09,13:25:00,13.5950,13.5950,13.5950,13.5950,2
2007-05-09,13:30:00,13.5950,13.5950,13.5950,13.5950,2
2007-05-09,13:40:00,13.5950,13.5950,13.5950,13.5950,1
2007-05-09,13:45:00,13.5900,13.5900,13.5800,13.5800,5
2007-05-09,13:50:00,13.5900,13.5900,13.5900,13.5900,2
2007-05-09,14:00:00,13.5900,13.5900,13.5850,13.5900,8
2007-05-09,14:05:00,13.5950,13.6000,13.5950,13.5950,11
2007-05-09,14:10:00,13.5950,13.6000,13.5950,13.5950,4
2007-05-09,14:15:00,13.5950,13.6000,13.5950,13.5950,25
2007-05-09,14:20:00,13.5950,13.6000,13.5950,13.6000,10
2007-05-09,14:25:00,13.6050,13.6150,13.6000,13.6000,41
2007-05-09,14:30:00,13.6000,13.6000,13.5900,13.5900,4
2007-05-09,14:40:00,13.5950,13.6000,13.5900,13.6000,6
2007-05-09,14:45:00,13.5950,13.5950,13.5900,13.5900,4
2007-05-09,14:50:00,13.5850,13.5850,13.5800,13.5800,12
2007-05-09,14:55:00,13.5800,13.5800,13.5800,13.5800,7
2007-05-09,15:00:00,13.5800,13.5800,13.5800,13.5800,4
2007-05-09,15:05:00,13.5850,13.5900,13.5850,13.5900,5
2007-05-09,15:10:00,13.5950,13.5950,13.5950,13.5950,4
2007-05-09,15:15:00,13.5900,13.5900,13.5900,13.5900,6
2007-05-09,15:20:00,13.5900,13.5900,13.5850,13.5850,3
2007-05-09,15:25:00,13.5800,13.5800,13.5700,13.5750,20
2007-05-09,15:30:00,13.5800,13.5800,13.5800,13.5800,9
2007-05-09,15:35:00,13.5850,13.5850,13.5750,13.5850,5
2007-05-09,15:40:00,13.5800,13.5800,13.5650,13.5650,27
2007-05-09,15:45:00,13.5750,13.5850,13.5750,13.5850,7
2007-05-09,15:50:00,13.5900,13.5900,13.5850,13.5900,7
2007-05-09,15:55:00,13.5900,13.5950,13.5850,13.5850,33
2007-05-09,16:00:00,13.5900,13.5950,13.5900,13.5950,3
2007-05-09,16:05:00,13.5850,13.5950,13.5850,13.5950,4
2007-05-09,16:10:00,13.5900,13.5900,13.5850,13.5850,3
2007-05-09,16:15:00,13.5950,13.5950,13.5850,13.5900,3
2007-05-09,16:20:00,13.5950,13.6000,13.5950,13.6000,21
2007-05-09,16:25:00,13.5950,13.5950,13.5950,13.5950,19
2007-05-09,16:30:00,13.5950,13.5950,13.5900,13.5900,18
2007-05-09,16:35:00,13.5950,13.5950,13.5900,13.5900,20
2007-05-09,16:40:00,13.5900,13.5950,13.5850,13.5950,26
2007-05-09,16:45:00,13.5950,13.6150,13.5950,13.6150,12
2007-05-09,16:50:00,13.6150,13.6200,13.6050,13.6050,26
2007-05-09,17:00:00,13.6100,13.6100,13.6050,13.6050,6
2007-05-09,17:10:00,13.6000,13.6050,13.5950,13.6050,22
2007-05-09,17:15:00,13.6000,13.6150,13.6000,13.6100,11
2007-05-09,17:20:00,13.6100,13.6200,13.6100,13.6150,13
2007-05-09,17:30:00,13.6150,13.6150,13.6100,13.6100,3
2007-05-09,17:35:00,13.6150,13.6150,13.6150,13.6150,3
2007-05-09,17:40:00,13.6200,13.6200,13.6200,13.6200,5
2007-05-09,17:45:00,13.6200,13.6200,13.6100,13.6100,11
2007-05-09,17:50:00,13.6100,13.6100,13.6100,13.6100,1
2007-05-09,17:55:00,13.6100,13.6100,13.6100,13.6100,1
2007-05-09,18:00:00,13.6100,13.6150,13.6100,13.6100,5
2007-05-09,18:05:00,13.6100,13.6100,13.6050,13.6050,3
2007-05-09,18:15:00,13.6100,13.6100,13.6100,13.6100,7
2007-05-09,18:20:00,13.6100,13.6100,13.5900,13.5900,26
2007-05-09,18:25:00,13.5900,13.6000,13.5900,13.6000,32
2007-05-09,18:30:00,13.6000,13.6050,13.5950,13.5950,37
2007-05-09,18:35:00,13.6000,13.6100,13.5950,13.6050,12
2007-05-09,18:40:00,13.5900,13.5900,13.5850,13.5850,13
2007-05-09,18:45:00,13.5800,13.5850,13.5650,13.5750,22
2007-05-09,18:50:00,13.5800,13.5850,13.5800,13.5800,21
2007-05-09,18:55:00,13.5800,13.5800,13.5700,13.5700,18
2007-05-09,19:00:00,13.5650,13.5650,13.5350,13.5500,104
2007-05-09,19:05:00,13.5550,13.5650,13.5550,13.5600,17
2007-05-09,19:10:00,13.5650,13.5650,13.5400,13.5500,55
2007-05-09,19:15:00,13.5500,13.5550,13.5500,13.5500,9
2007-05-09,19:20:00,13.5600,13.5600,13.5600,13.5600,1
2007-05-09,19:25:00,13.5600,13.6100,13.5600,13.5800,91
2007-05-09,19:30:00,13.5800,13.5800,13.5700,13.5750,11
2007-05-09,19:35:00,13.5750,13.5750,13.5600,13.5650,50
2007-05-09,19:40:00,13.5700,13.5700,13.5600,13.5700,13
2007-05-09,19:45:00,13.5650,13.5650,13.5550,13.5550,19
2007-05-09,19:50:00,13.5550,13.5550,13.5350,13.5350,63
2007-05-09,19:55:00,13.5350,13.5400,13.5350,13.5400,6
2007-05-09,20:00:00,13.5400,13.5500,13.5400,13.5500,9
2007-05-09,20:05:00,13.5400,13.5400,13.5350,13.5350,5
2007-05-09,20:10:00,13.5400,13.5400,13.5300,13.5350,31
2007-05-09,20:15:00,13.5450,13.5500,13.5450,13.5500,45
2007-05-09,20:20:00,13.5450,13.5600,13.5300,13.5400,113
2007-05-09,20:25:00,13.5450,13.5650,13.5250,13.5500,332
2007-05-09,20:30:00,13.5550,13.5550,13.5150,13.5250,322
2007-05-09,20:35:00,13.5200,13.5350,13.5200,13.5250,102
2007-05-09,20:40:00,13.5250,13.5250,13.4850,13.5100,481
2007-05-09,20:45:00,13.5100,13.5250,13.5050,13.5200,113
2007-05-09,20:50:00,13.5200,13.5350,13.5050,13.5250,127
2007-05-09,20:55:00,13.5300,13.5500,13.5250,13.5350,152
2007-05-09,21:00:00,13.5350,13.5350,13.4850,13.4850,571
2007-05-09,21:05:00,13.4900,13.4950,13.4550,13.4850,450
2007-05-09,21:10:00,13.4850,13.4850,13.4600,13.4750,229
2007-05-09,21:15:00,13.4800,13.4900,13.4300,13.4450,486
2007-05-09,21:20:00,13.4350,13.4650,13.4350,13.4600,189
2007-05-09,21:25:00,13.4600,13.4650,13.4500,13.4600,191
2007-05-09,21:30:00,13.4600,13.4600,13.4500,13.4500,153
2007-05-09,21:35:00,13.4550,13.4850,13.4450,13.4850,187
2007-05-09,21:40:00,13.4850,13.4900,13.4700,13.4700,119
2007-05-09,21:45:00,13.4750,13.4800,13.4700,13.4750,48
2007-05-09,21:50:00,13.4750,13.4750,13.4500,13.4650,140
2007-05-09,21:55:00,13.4700,13.4800,13.4650,13.4750,29
2007-05-09,22:00:00,13.4750,13.4800,13.4500,13.4500,255
2007-05-09,22:05:00,13.4500,13.4600,13.4500,13.4600,138
2007-05-09,22:10:00,13.4600,13.4800,13.4600,13.4800,81
2007-05-09,22:15:00,13.4800,13.4950,13.4750,13.4850,157
2007-05-09,22:20:00,13.4900,13.5100,13.4750,13.5000,184
2007-05-09,22:25:00,13.4950,13.5000,13.4750,13.4750,104
2007-05-09,22:30:00,13.4750,13.4950,13.4600,13.4650,182
2007-05-09,22:35:00,13.4700,13.4700,13.4600,13.4650,128
2007-05-09,22:40:00,13.4700,13.4850,13.4700,13.4800,45
2007-05-09,22:45:00,13.4750,13.4800,13.4650,13.4700,63
2007-05-09,22:50:00,13.4700,13.4700,13.4500,13.4600,132
2007-05-09,22:55:00,13.4600,13.4800,13.4500,13.4750,131
2007-05-09,23:00:00,13.4700,13.4700,13.4650,13.4650,25
2007-05-09,23:05:00,13.4650,13.4650,13.4600,13.4600,28
2007-05-09,23:10:00,13.4600,13.4700,13.4550,13.4550,57
2007-05-09,23:15:00,13.4550,13.4600,13.4150,13.4150,302
2007-05-09,23:20:00,13.4100,13.4200,13.3700,13.3950,853
2007-05-09,23:25:00,13.4000,13.4050,13.3850,13.3850,129
2007-05-09,23:30:00,13.3900,13.4000,13.3650,13.3650,225
2007-05-09,23:35:00,13.3700,13.3700,13.3050,13.3300,837
2007-05-09,23:40:00,13.3300,13.3400,13.3050,13.3100,647
2007-05-09,23:45:00,13.3200,13.3500,13.2850,13.3500,986
2007-05-09,23:50:00,13.3400,13.3950,13.3250,13.3950,388
2007-05-09,23:55:00,13.3900,13.4200,13.3850,13.4150,337
2007-05-10,00:00:00,13.4150,13.4400,13.4050,13.4350,406
2007-05-10,00:05:00,13.4350,13.4550,13.4300,13.4300,166
2007-05-10,00:10:00,13.4250,13.4450,13.4200,13.4300,137
2007-05-10,00:15:00,13.4250,13.4250,13.4150,13.4250,125
2007-05-10,00:20:00,13.4200,13.4300,13.4200,13.4200,29
2007-05-10,00:25:00,13.4300,13.4300,13.4200,13.4250,32
2007-05-10,00:30:00,13.4200,13.4250,13.4100,13.4150,69
2007-05-10,00:35:00,13.4100,13.4250,13.4100,13.4250,23
2007-05-10,00:40:00,13.4250,13.4350,13.4100,13.4300,49
2007-05-10,00:45:00,13.4250,13.4500,13.4250,13.4450,98
2007-05-10,00:50:00,13.4450,13.4900,13.4450,13.4650,300
2007-05-10,00:55:00,13.4650,13.4750,13.4550,13.4700,109
2007-05-10,01:00:00,13.4700,13.4850,13.4650,13.4650,209
2007-05-10,01:05:00,13.4700,13.4750,13.4700,13.4750,84
2007-05-10,01:10:00,13.4800,13.4850,13.4450,13.4450,256
2007-05-10,01:15:00,13.4450,13.4700,13.4450,13.4600,219
2007-05-10,01:20:00,13.4550,13.4800,13.4450,13.4700,229
2007-05-10,01:25:00,13.4750,13.4900,13.4600,13.4600,127
2007-05-10,01:30:00,13.4700,13.4700,13.4600,13.4700,13
2007-05-10,01:35:00,13.4700,13.4700,13.4650,13.4700,12
2007-05-10,01:40:00,13.4700,13.4700,13.4700,13.4700,25
2007-05-10,01:45:00,13.4650,13.4750,13.4650,13.4750,19
2007-05-10,01:50:00,13.4700,13.4700,13.4650,13.4650,21
2007-05-10,01:55:00,13.4650,13.4700,13.4650,13.4650,40
2007-05-10,02:00:00,13.4650,13.4800,13.4650,13.4800,29
2007-05-10,02:05:00,13.4750,13.4800,13.4700,13.4700,20
2007-05-10,02:10:00,13.4750,13.4750,13.4700,13.4700,14
2007-05-10,02:15:00,13.4650,13.4700,13.4450,13.4500,74
2007-05-10,02:20:00,13.4550,13.4800,13.4550,13.4750,56
2007-05-10,02:25:00,13.4750,13.4750,13.4600,13.4750,40
2007-05-10,02:30:00,13.4750,13.4750,13.4700,13.4750,22
2007-05-10,02:35:00,13.4700,13.4800,13.4700,13.4800,7
2007-05-10,02:40:00,13.4750,13.4750,13.4600,13.4650,29
2007-05-10,02:45:00,13.4650,13.4650,13.4600,13.4650,22
2007-05-10,02:50:00,13.4600,13.4650,13.4550,13.4650,24
2007-05-10,02:55:00,13.4650,13.4700,13.4600,13.4700,11
2007-05-10,03:00:00,13.4650,13.4650,13.4650,13.4650,11
2007-05-10,03:05:00,13.4700,13.4700,13.4650,13.4650,2
2007-05-10,03:10:00,13.4700,13.4700,13.4700,13.4700,23
2007-05-10,03:15:00,13.4650,13.4650,13.4650,13.4650,1
2007-05-10,03:20:00,13.4650,13.4650,13.4650,13.4650,1
2007-05-10,03:25:00,13.4650,13.4650,13.4500,13.4550,11
2007-05-10,03:30:00,13.4600,13.4600,13.4600,13.4600,5
2007-05-10,03:35:00,13.4650,13.4650,13.4600,13.4600,21
2007-05-10,03:40:00,13.4650,13.4650,13.4650,13.4650,1
2007-05-10,03:50:00,13.4650,13.4700,13.4650,13.4700,5
2007-05-10,03:55:00,13.4700,13.4800,13.4700,13.4700,19
2007-05-10,04:00:00,13.4800,13.4800,13.4800,13.4800,4
2007-05-10,04:05:00,13.4750,13.4750,13.4750,13.4750,3
2007-05-10,04:25:00,13.4800,13.4800,13.4800,13.4800,1
2007-05-10,04:30:00,13.4750,13.4750,13.4750,13.4750,2
2007-05-10,04:35:00,13.4750,13.4750,13.4700,13.4700,14
2007-05-10,04:40:00,13.4700,13.4700,13.4700,13.4700,1
2007-05-10,04:45:00,13.4700,13.4700,13.4700,13.4700,2
2007-05-10,05:05:00,13.4750,13.4900,13.4750,13.4900,100
2007-05-10,05:10:00,13.4850,13.4850,13.4850,13.4850,3
2007-05-10,06:00:00,13.4950,13.5000,13.4950,13.5000,4
2007-05-10,06:05:00,13.4800,13.4800,13.4800,13.4800,2
2007-05-10,06:10:00,13.4850,13.4850,13.4850,13.4850,1
2007-05-10,06:20:00,13.4800,13.4800,13.4750,13.4800,10
2007-05-10,06:35:00,13.4850,13.4850,13.4850,13.4850,4
2007-05-10,07:15:00,13.4800,13.4800,13.4750,13.4750,3
2007-05-10,07:20:00,13.4800,13.4800,13.4800,13.4800,2
2007-05-10,07:25:00,13.4750,13.4900,13.4750,13.4900,5
2007-05-10,07:30:00,13.4850,13.4850,13.4850,13.4850,1
2007-05-10,07:40:00,13.4800,13.4800,13.4800,13.4800,11
2007-05-10,07:50:00,13.4850,13.4850,13.4850,13.4850,6
2007-05-10,08:00:00,13.4900,13.4900,13.4900,13.4900,4
2007-05-10,08:05:00,13.4700,13.4850,13.4700,13.4750,7
2007-05-10,08:10:00,13.4700,13.4700,13.4600,13.4600,4
2007-05-10,08:15:00,13.4600,13.4600,13.4600,13.4600,3
2007-05-10,08:25:00,13.4600,13.4600,13.4500,13.4500,6
2007-05-10,08:30:00,13.4450,13.4450,13.4450,13.4450,1
2007-05-10,08:35:00,13.4600,13.4800,13.4600,13.4800,19
2007-05-10,08:40:00,13.4650,13.4650,13.4650,13.4650,2
2007-05-10,08:50:00,13.4700,13.4700,13.4700,13.4700,5
2007-05-10,09:00:00,13.4650,13.4650,13.4650,13.4650,2
2007-05-10,09:05:00,13.4600,13.4600,13.4400,13.4400,8
2007-05-10,09:10:00,13.4700,13.4700,13.4550,13.4550,10
2007-05-10,09:30:00,13.4550,13.4600,13.4550,13.4600,6
2007-05-10,09:35:00,13.4650,13.4650,13.4550,13.4550,6
2007-05-10,09:45:00,13.4600,13.4650,13.4450,13.4450,14
2007-05-10,09:50:00,13.4650,13.4650,13.4650,13.4650,1
2007-05-10,10:35:00,13.4550,13.4550,13.4550,13.4550,2
2007-05-10,10:50:00,13.4550,13.4550,13.4550,13.4550,1
2007-05-10,11:00:00,13.4550,13.4550,13.4550,13.4550,1
2007-05-10,11:05:00,13.4600,13.4600,13.4600,13.4600,1
2007-05-10,11:10:00,13.4600,13.4600,13.4600,13.4600,5
2007-05-10,11:15:00,13.4600,13.4600,13.4600,13.4600,3
2007-05-10,11:30:00,13.4550,13.4550,13.4500,13.4500,6
2007-05-10,11:35:00,13.4550,13.4600,13.4550,13.4600,2
2007-05-10,11:40:00,13.4550,13.4550,13.4550,13.4550,1
2007-05-10,11:55:00,13.4550,13.4550,13.4550,13.4550,1
2007-05-10,12:30:00,13.4550,13.4550,13.4550,13.4550,3
2007-05-10,12:40:00,13.4550,13.4550,13.4550,13.4550,2
2007-05-10,12:50:00,13.4500,13.4500,13.4400,13.4400,5
2007-05-10,13:00:00,13.4450,13.4450,13.4450,13.4450,2
2007-05-10,13:05:00,13.4500,13.4500,13.4500,13.4500,11
2007-05-10,13:10:00,13.4500,13.4500,13.4500,13.4500,6
2007-05-10,13:15:00,13.4500,13.4500,13.4500,13.4500,5
2007-05-10,13:20:00,13.4500,13.4550,13.4500,13.4500,7
2007-05-10,13:25:00,13.4500,13.4500,13.4500,13.4500,5
2007-05-10,13:30:00,13.4500,13.4500,13.4500,13.4500,1
2007-05-10,13:35:00,13.4450,13.4450,13.4450,13.4450,5
2007-05-10,13:40:00,13.4400,13.4400,13.4400,13.4400,7
2007-05-10,13:45:00,13.4400,13.4400,13.4400,13.4400,5
2007-05-10,13:50:00,13.4450,13.4450,13.4450,13.4450,3
2007-05-10,13:55:00,13.4450,13.4450,13.4450,13.4450,1
2007-05-10,14:00:00,13.4450,13.4450,13.4350,13.4400,3
2007-05-10,14:05:00,13.4400,13.4400,13.4200,13.4300,35
2007-05-10,14:10:00,13.4200,13.4250,13.4200,13.4250,6
2007-05-10,14:15:00,13.4250,13.4350,13.4150,13.4150,44
2007-05-10,14:20:00,13.4150,13.4200,13.4150,13.4200,30
2007-05-10,14:25:00,13.4200,13.4200,13.4100,13.4100,25
2007-05-10,14:30:00,13.4200,13.4300,13.4150,13.4250,21
2007-05-10,14:35:00,13.4100,13.4150,13.4100,13.4150,3
2007-05-10,14:40:00,13.4200,13.4250,13.4200,13.4200,6
2007-05-10,14:45:00,13.4250,13.4300,13.4200,13.4250,8
2007-05-10,14:55:00,13.4200,13.4200,13.4150,13.4200,14
2007-05-10,15:00:00,13.4200,13.4200,13.4200,13.4200,5
2007-05-10,15:15:00,13.4200,13.4200,13.4050,13.4050,28
2007-05-10,15:20:00,13.4100,13.4100,13.4100,13.4100,1
2007-05-10,15:25:00,13.4150,13.4150,13.4050,13.4100,5
2007-05-10,15:30:00,13.4050,13.4100,13.3950,13.4000,13
2007-05-10,15:35:00,13.4000,13.4000,13.3750,13.3900,37
2007-05-10,15:40:00,13.3950,13.4050,13.3900,13.3900,50
2007-05-10,15:45:00,13.3950,13.4000,13.3900,13.3900,9
2007-05-10,15:50:00,13.3900,13.3950,13.3850,13.3900,11
2007-05-10,15:55:00,13.3900,13.4000,13.3900,13.4000,25
2007-05-10,16:00:00,13.4050,13.4150,13.4050,13.4100,20
2007-05-10,16:05:00,13.4100,13.4100,13.4050,13.4100,41
2007-05-10,16:10:00,13.4150,13.4150,13.4050,13.4050,26
2007-05-10,16:15:00,13.4050,13.4050,13.4050,13.4050,7
2007-05-10,16:20:00,13.4100,13.4100,13.4050,13.4050,4
2007-05-10,16:25:00,13.4050,13.4050,13.4000,13.4000,32
2007-05-10,16:30:00,13.3950,13.3950,13.3850,13.3900,33
2007-05-10,16:35:00,13.3850,13.3900,13.3850,13.3900,7
2007-05-10,16:40:00,13.3850,13.3850,13.3750,13.3750,19
2007-05-10,16:45:00,13.3850,13.3850,13.3850,13.3850,4
2007-05-10,16:50:00,13.3900,13.4200,13.3900,13.3950,74
2007-05-10,16:55:00,13.3900,13.3900,13.3900,13.3900,3
2007-05-10,17:00:00,13.3900,13.3900,13.3850,13.3850,3
2007-05-10,17:05:00,13.3900,13.4000,13.3900,13.4000,8
2007-05-10,17:10:00,13.3950,13.3950,13.3950,13.3950,1
2007-05-10,17:15:00,13.3950,13.3950,13.3850,13.3850,21
2007-05-10,17:20:00,13.3950,13.3950,13.3900,13.3900,6
2007-05-10,17:25:00,13.3900,13.3900,13.3900,13.3900,4
2007-05-10,17:30:00,13.3850,13.3950,13.3800,13.3950,18
2007-05-10,17:35:00,13.3900,13.3900,13.3900,13.3900,5
2007-05-10,17:40:00,13.3900,13.3950,13.3900,13.3950,16
2007-05-10,17:45:00,13.3950,13.3950,13.3850,13.3850,15
2007-05-10,17:50:00,13.3900,13.4000,13.3900,13.3950,29
2007-05-10,17:55:00,13.3900,13.3900,13.3900,13.3900,3
2007-05-10,18:00:00,13.3900,13.3950,13.3900,13.3950,11
2007-05-10,18:05:00,13.4000,13.4000,13.3950,13.3950,5
2007-05-10,18:10:00,13.4000,13.4000,13.4000,13.4000,5
2007-05-10,18:15:00,13.4050,13.4050,13.3950,13.4050,10
2007-05-10,18:20:00,13.4100,13.4100,13.4050,13.4050,5
2007-05-10,18:25:00,13.4050,13.4050,13.3950,13.3950,9
2007-05-10,18:30:00,13.4000,13.4000,13.3800,13.3800,16
2007-05-10,18:35:00,13.3750,13.3800,13.3700,13.3800,14
2007-05-10,18:40:00,13.3800,13.3800,13.3750,13.3800,9
2007-05-10,18:45:00,13.3700,13.3900,13.3700,13.3850,21
2007-05-10,18:50:00,13.3850,13.3900,13.3850,13.3900,7
2007-05-10,18:55:00,13.3900,13.3900,13.3800,13.3800,21
2007-05-10,19:00:00,13.3900,13.4000,13.3850,13.4000,13
2007-05-10,19:05:00,13.3900,13.3950,13.3850,13.3900,13
2007-05-10,19:10:00,13.3900,13.4000,13.3900,13.4000,19
2007-05-10,19:15:00,13.4000,13.4000,13.3850,13.3900,20
2007-05-10,19:20:00,13.3950,13.3950,13.3750,13.3800,14
2007-05-10,19:25:00,13.3850,13.4050,13.3850,13.4050,35
2007-05-10,19:30:00,13.4100,13.4100,13.3700,13.3700,27
2007-05-10,19:35:00,13.3750,13.3750,13.3550,13.3600,90
2007-05-10,19:40:00,13.3650,13.3700,13.3650,13.3650,15
2007-05-10,19:45:00,13.3650,13.3700,13.3650,13.3650,22
2007-05-10,19:50:00,13.3700,13.3700,13.3700,13.3700,2
2007-05-10,19:55:00,13.3700,13.3800,13.3700,13.3800,21
2007-05-10,20:00:00,13.3850,13.4000,13.3800,13.3950,51
2007-05-10,20:05:00,13.3950,13.4300,13.3950,13.4100,65
2007-05-10,20:10:00,13.4100,13.4150,13.4000,13.4150,26
2007-05-10,20:15:00,13.4100,13.4200,13.4100,13.4150,33
2007-05-10,20:20:00,13.4150,13.4150,13.3550,13.3600,196
2007-05-10,20:25:00,13.3700,13.3850,13.3450,13.3600,441
2007-05-10,20:30:00,13.3650,13.4100,13.3650,13.4050,208
2007-05-10,20:35:00,13.4050,13.4100,13.3600,13.3750,214
2007-05-10,20:40:00,13.3750,13.3850,13.3400,13.3500,272
2007-05-10,20:45:00,13.3450,13.3750,13.3000,13.3300,665
2007-05-10,20:50:00,13.3300,13.3400,13.2950,13.3250,640
2007-05-10,20:55:00,13.3300,13.3300,13.3000,13.3200,313
2007-05-10,21:00:00,13.3250,13.3250,13.2700,13.2900,463
2007-05-10,21:05:00,13.2900,13.3100,13.2850,13.3000,408
2007-05-10,21:10:00,13.3050,13.3200,13.2900,13.3050,206
2007-05-10,21:15:00,13.3100,13.3200,13.2800,13.2900,413
2007-05-10,21:20:00,13.2900,13.3100,13.2700,13.3050,498
2007-05-10,21:25:00,13.3000,13.3100,13.2750,13.2950,262
2007-05-10,21:30:00,13.2950,13.3200,13.2900,13.3050,240
2007-05-10,21:35:00,13.3050,13.3250,13.3050,13.3200,221
2007-05-10,21:40:00,13.3200,13.3550,13.3150,13.3250,308
2007-05-10,21:45:00,13.3300,13.3300,13.3050,13.3200,192
2007-05-10,21:50:00,13.3200,13.3200,13.2950,13.3100,101
2007-05-10,21:55:00,13.3100,13.3250,13.3100,13.3150,65
2007-05-10,22:00:00,13.3200,13.3300,13.3050,13.3150,180
2007-05-10,22:05:00,13.3200,13.3300,13.3150,13.3150,82
2007-05-10,22:10:00,13.3150,13.3300,13.3150,13.3200,52
2007-05-10,22:15:00,13.3150,13.3600,13.3150,13.3600,336
2007-05-10,22:20:00,13.3600,13.3600,13.3500,13.3500,121
2007-05-10,22:25:00,13.3500,13.3600,13.3450,13.3500,84
2007-05-10,22:30:00,13.3500,13.3600,13.3500,13.3600,51
2007-05-10,22:35:00,13.3650,13.3750,13.3650,13.3700,132
2007-05-10,22:40:00,13.3750,13.3850,13.3600,13.3650,212
2007-05-10,22:45:00,13.3600,13.3600,13.3250,13.3350,169
2007-05-10,22:50:00,13.3350,13.3450,13.3300,13.3350,95
2007-05-10,22:55:00,13.3350,13.3550,13.3350,13.3400,196
2007-05-10,23:00:00,13.3350,13.3500,13.3150,13.3300,213
2007-05-10,23:05:00,13.3300,13.3450,13.3250,13.3450,88
2007-05-10,23:10:00,13.3350,13.3350,13.3200,13.3200,68
2007-05-10,23:15:00,13.3150,13.3250,13.3000,13.3150,232
2007-05-10,23:20:00,13.3100,13.3200,13.3050,13.3200,141
2007-05-10,23:25:00,13.3200,13.3350,13.3100,13.3200,94
2007-05-10,23:30:00,13.3200,13.3450,13.3100,13.3100,170
2007-05-10,23:35:00,13.3100,13.3100,13.2700,13.2850,270
2007-05-10,23:40:00,13.2900,13.3350,13.2850,13.3150,220
2007-05-10,23:45:00,13.3100,13.3450,13.3050,13.3350,66
2007-05-10,23:50:00,13.3350,13.3500,13.3300,13.3500,115
2007-05-10,23:55:00,13.3400,13.3400,13.3250,13.3400,126
2007-05-11,00:00:00,13.3400,13.3450,13.3200,13.3300,101
2007-05-11,00:05:00,13.3250,13.3400,13.3150,13.3150,98
2007-05-11,00:10:00,13.3100,13.3100,13.2600,13.2700,313
2007-05-11,00:15:00,13.2700,13.2900,13.2350,13.2500,604
2007-05-11,00:20:00,13.2500,13.2750,13.2400,13.2650,383
2007-05-11,00:25:00,13.2600,13.3100,13.2500,13.2950,318
2007-05-11,00:30:00,13.2950,13.2950,13.2650,13.2650,144
2007-05-11,00:35:00,13.2650,13.2800,13.2300,13.2500,360
2007-05-11,00:40:00,13.2400,13.2450,13.2250,13.2300,457
2007-05-11,00:45:00,13.2300,13.2650,13.2300,13.2450,352
2007-05-11,00:50:00,13.2500,13.2750,13.2500,13.2600,176
2007-05-11,00:55:00,13.2600,13.2700,13.2400,13.2400,127
2007-05-11,01:00:00,13.2450,13.2450,13.2050,13.2150,479
2007-05-11,01:05:00,13.2100,13.2400,13.1850,13.2400,567
2007-05-11,01:10:00,13.2400,13.2550,13.1800,13.1950,596
2007-05-11,01:15:00,13.1950,13.2050,13.1700,13.1950,394
2007-05-11,01:20:00,13.1950,13.2100,13.1000,13.1150,1117
2007-05-11,01:25:00,13.1150,13.1350,13.0900,13.1150,947
2007-05-11,01:30:00,13.1200,13.1500,13.1000,13.1250,187
2007-05-11,01:35:00,13.1300,13.1350,13.1150,13.1150,111
2007-05-11,01:40:00,13.1150,13.1150,13.0900,13.1000,190
2007-05-11,01:45:00,13.0950,13.1400,13.0900,13.1250,118
2007-05-11,01:50:00,13.1250,13.1400,13.0900,13.1150,258
2007-05-11,01:55:00,13.1150,13.1200,13.1050,13.1150,74
2007-05-11,02:00:00,13.1150,13.1450,13.1150,13.1250,46
2007-05-11,02:05:00,13.1250,13.1400,13.1050,13.1400,79
2007-05-11,02:10:00,13.1300,13.1550,13.1300,13.1400,51
2007-05-11,02:15:00,13.1500,13.1550,13.1300,13.1500,22
2007-05-11,02:20:00,13.1450,13.1500,13.1350,13.1450,64
2007-05-11,02:25:00,13.1400,13.1400,13.1300,13.1300,41
2007-05-11,02:30:00,13.1350,13.1400,13.1300,13.1400,14
2007-05-11,02:35:00,13.1400,13.1600,13.1300,13.1300,68
2007-05-11,02:40:00,13.1300,13.1300,13.1250,13.1300,12
2007-05-11,02:45:00,13.1250,13.1350,13.1250,13.1350,6
2007-05-11,02:50:00,13.1350,13.1400,13.1350,13.1400,6
2007-05-11,02:55:00,13.1400,13.1400,13.1350,13.1350,5
2007-05-11,03:00:00,13.1400,13.1550,13.1400,13.1550,15
2007-05-11,03:05:00,13.1450,13.1500,13.1450,13.1500,11
2007-05-11,03:10:00,13.1500,13.1500,13.1500,13.1500,5
2007-05-11,03:15:00,13.1450,13.1500,13.1250,13.1350,67
2007-05-11,03:20:00,13.1400,13.1450,13.1350,13.1350,13
2007-05-11,03:25:00,13.1350,13.1400,13.1350,13.1400,4
2007-05-11,03:30:00,13.1350,13.1350,13.1350,13.1350,5
2007-05-11,03:35:00,13.1350,13.1350,13.1300,13.1350,7
2007-05-11,03:40:00,13.1350,13.1400,13.1350,13.1350,12
2007-05-11,03:45:00,13.1250,13.1250,13.1050,13.1050,22
2007-05-11,03:50:00,13.1050,13.1050,13.0900,13.0900,34
2007-05-11,03:55:00,13.1050,13.1200,13.1050,13.1200,21
2007-05-11,04:00:00,13.1350,13.1400,13.1150,13.1200,52
2007-05-11,04:05:00,13.1250,13.1350,13.1200,13.1350,4
2007-05-11,04:10:00,13.1400,13.1400,13.1300,13.1300,3
2007-05-11,04:15:00,13.1350,13.1350,13.1350,13.1350,1
2007-05-11,04:20:00,13.1400,13.1400,13.1300,13.1300,19
2007-05-11,04:25:00,13.1250,13.1250,13.1200,13.1200,14
2007-05-11,04:30:00,13.1250,13.1250,13.1200,13.1200,12
2007-05-11,04:40:00,13.1300,13.1300,13.1300,13.1300,2
2007-05-11,04:45:00,13.1250,13.1250,13.1250,13.1250,1
2007-05-11,04:50:00,13.1300,13.1350,13.1300,13.1300,13
2007-05-11,04:55:00,13.1250,13.1300,13.1200,13.1300,13
2007-05-11,05:00:00,13.1200,13.1200,13.1200,13.1200,5
2007-05-11,05:05:00,13.1150,13.1150,13.1150,13.1150,1
2007-05-11,05:10:00,13.1200,13.1200,13.1100,13.1200,9
2007-05-11,06:05:00,13.1050,13.1100,13.1000,13.1100,36
2007-05-11,06:10:00,13.1150,13.1150,13.1100,13.1100,10
2007-05-11,06:15:00,13.1050,13.1050,13.1050,13.1050,1
2007-05-11,06:35:00,13.1100,13.1100,13.1100,13.1100,1
2007-05-11,06:50:00,13.1100,13.1100,13.1050,13.1050,2
2007-05-11,07:00:00,13.1050,13.1200,13.1050,13.1200,30
2007-05-11,07:05:00,13.1050,13.1050,13.1000,13.1000,5
2007-05-11,07:10:00,13.1050,13.1100,13.1050,13.1100,11
2007-05-11,07:15:00,13.1050,13.1050,13.1000,13.1000,14
2007-05-11,07:20:00,13.1100,13.1100,13.1100,13.1100,1
2007-05-11,07:25:00,13.1000,13.1050,13.0900,13.1050,74
2007-05-11,07:30:00,13.0950,13.1000,13.0950,13.1000,11
2007-05-11,07:35:00,13.0900,13.0900,13.0900,13.0900,3
2007-05-11,07:40:00,13.0900,13.0950,13.0900,13.0900,46
2007-05-11,07:45:00,13.0900,13.0900,13.0900,13.0900,1
2007-05-11,07:50:00,13.0900,13.0900,13.0900,13.0900,3
2007-05-11,07:55:00,13.0800,13.0800,13.0600,13.0800,106
2007-05-11,08:00:00,13.0850,13.0850,13.0800,13.0800,28
2007-05-11,08:05:00,13.0750,13.0900,13.0750,13.0900,24
2007-05-11,08:10:00,13.0800,13.0800,13.0600,13.0600,42
2007-05-11,08:15:00,13.0600,13.0600,13.0400,13.0500,131
2007-05-11,08:20:00,13.0400,13.0500,13.0400,13.0400,13
2007-05-11,08:25:00,13.0300,13.0650,13.0250,13.0550,105
2007-05-11,08:30:00,13.0500,13.0700,13.0500,13.0650,58
2007-05-11,08:35:00,13.0650,13.0650,13.0600,13.0600,3
2007-05-11,08:40:00,13.0700,13.0750,13.0700,13.0700,8
2007-05-11,08:45:00,13.0700,13.0700,13.0700,13.0700,2
2007-05-11,08:50:00,13.0750,13.1050,13.0750,13.0950,89
2007-05-11,08:55:00,13.0900,13.0900,13.0850,13.0850,9
2007-05-11,09:00:00,13.1050,13.1100,13.0850,13.1100,37
2007-05-11,09:05:00,13.1050,13.1100,13.1000,13.1000,42
2007-05-11,09:10:00,13.1050,13.1100,13.1050,13.1100,13
2007-05-11,09:15:00,13.1100,13.1100,13.0950,13.0950,18
2007-05-11,09:20:00,13.1050,13.1050,13.0950,13.0950,5
2007-05-11,09:25:00,13.0950,13.0950,13.0950,13.0950,1
2007-05-11,09:30:00,13.0950,13.0950,13.0900,13.0900,8
2007-05-11,09:35:00,13.0850,13.0850,13.0750,13.0750,9
2007-05-11,09:40:00,13.0750,13.0800,13.0700,13.0800,20
2007-05-11,09:50:00,13.0900,13.0900,13.0850,13.0850,6
2007-05-11,09:55:00,13.0850,13.0850,13.0550,13.0550,13
2007-05-11,10:00:00,13.0700,13.0800,13.0700,13.0750,4
2007-05-11,10:05:00,13.0750,13.0850,13.0750,13.0850,8
2007-05-11,10:10:00,13.0850,13.0850,13.0750,13.0750,10
2007-05-11,10:20:00,13.0900,13.1000,13.0900,13.0950,12
2007-05-11,10:30:00,13.0950,13.0950,13.0950,13.0950,3
2007-05-11,10:35:00,13.1000,13.1050,13.1000,13.1050,12
2007-05-11,10:40:00,13.1100,13.1100,13.1100,13.1100,13
2007-05-11,10:45:00,13.1100,13.1100,13.1100,13.1100,8
2007-05-11,11:00:00,13.0950,13.1000,13.0950,13.0950,5
2007-05-11,11:05:00,13.1000,13.1200,13.0950,13.1200,53
2007-05-11,11:10:00,13.1200,13.1350,13.1100,13.1350,18
2007-05-11,11:15:00,13.1250,13.1250,13.1250,13.1250,1
2007-05-11,11:25:00,13.1250,13.1400,13.1250,13.1350,23
2007-05-11,11:30:00,13.1300,13.1350,13.1300,13.1350,12
2007-05-11,11:35:00,13.1300,13.1450,13.1300,13.1400,32
2007-05-11,11:40:00,13.1450,13.1500,13.1450,13.1500,22
2007-05-11,11:45:00,13.1450,13.1450,13.1300,13.1400,22
2007-05-11,12:05:00,13.1400,13.1400,13.1400,13.1400,9
2007-05-11,12:10:00,13.1400,13.1450,13.1400,13.1450,23
2007-05-11,12:15:00,13.1550,13.1650,13.1500,13.1650,25
2007-05-11,12:30:00,13.1550,13.1550,13.1500,13.1500,2
2007-05-11,12:35:00,13.1500,13.1500,13.1450,13.1500,14
2007-05-11,12:40:00,13.1500,13.1500,13.1450,13.1450,12
2007-05-11,12:45:00,13.1500,13.1500,13.1450,13.1500,10
2007-05-11,12:50:00,13.1450,13.1450,13.1400,13.1400,8
2007-05-11,12:55:00,13.1350,13.1350,13.1250,13.1300,48
2007-05-11,13:00:00,13.1300,13.1300,13.1250,13.1300,23
2007-05-11,13:05:00,13.1350,13.1350,13.1300,13.1300,10
2007-05-11,13:10:00,13.1300,13.1350,13.1300,13.1350,3
2007-05-11,13:15:00,13.1350,13.1350,13.1350,13.1350,2
2007-05-11,13:20:00,13.1350,13.1450,13.1350,13.1400,6
2007-05-11,13:30:00,13.1450,13.1450,13.1400,13.1400,2
2007-05-11,13:35:00,13.1400,13.1400,13.1400,13.1400,1
2007-05-11,13:40:00,13.1400,13.1400,13.1400,13.1400,10
2007-05-11,13:45:00,13.1450,13.1450,13.1400,13.1400,4
2007-05-11,13:50:00,13.1400,13.1400,13.1400,13.1400,4
2007-05-11,13:55:00,13.1400,13.1400,13.1400,13.1400,2
2007-05-11,14:00:00,13.1400,13.1400,13.1350,13.1350,3
2007-05-11,14:05:00,13.1350,13.1350,13.1350,13.1350,4
2007-05-11,14:10:00,13.1300,13.1350,13.1300,13.1350,4
2007-05-11,14:15:00,13.1400,13.1400,13.1200,13.1200,36
2007-05-11,14:20:00,13.1150,13.1150,13.0900,13.0950,54
2007-05-11,14:25:00,13.1000,13.1000,13.0900,13.0900,3
2007-05-11,14:30:00,13.0900,13.0900,13.0850,13.0850,8
2007-05-11,14:35:00,13.0850,13.1100,13.0850,13.1100,21
2007-05-11,14:40:00,13.1050,13.1200,13.1000,13.1150,26
2007-05-11,14:45:00,13.1200,13.1250,13.0900,13.0950,54
2007-05-11,14:50:00,13.0950,13.0950,13.0800,13.0800,20
2007-05-11,14:55:00,13.0750,13.0800,13.0600,13.0600,59
2007-05-11,15:00:00,13.0650,13.0850,13.0650,13.0850,23
2007-05-11,15:05:00,13.0900,13.0900,13.0800,13.0850,29
2007-05-11,15:10:00,13.0800,13.0850,13.0800,13.0850,7
2007-05-11,15:15:00,13.0850,13.0900,13.0850,13.0900,13
2007-05-11,15:20:00,13.0850,13.1000,13.0850,13.1000,16
2007-05-11,15:25:00,13.1000,13.1250,13.1000,13.1150,34
2007-05-11,15:30:00,13.1150,13.1150,13.0950,13.0950,53
2007-05-11,15:35:00,13.0950,13.1050,13.0950,13.0950,52
2007-05-11,15:40:00,13.0950,13.0950,13.0800,13.0800,30
2007-05-11,15:45:00,13.0800,13.0900,13.0800,13.0900,11
2007-05-11,15:50:00,13.0900,13.1000,13.0900,13.1000,10
2007-05-11,15:55:00,13.1000,13.1050,13.0900,13.0950,32
2007-05-11,16:00:00,13.0950,13.1000,13.0950,13.1000,11
2007-05-11,16:05:00,13.1000,13.1000,13.1000,13.1000,4
2007-05-11,16:10:00,13.0950,13.1050,13.0950,13.1000,10
2007-05-11,16:15:00,13.0950,13.1250,13.0900,13.1250,38
2007-05-11,16:20:00,13.1250,13.1250,13.1100,13.1100,33
2007-05-11,16:25:00,13.1150,13.1150,13.1050,13.1050,3
2007-05-11,16:30:00,13.1150,13.1450,13.1150,13.1400,36
2007-05-11,16:35:00,13.1400,13.1650,13.1350,13.1550,86
2007-05-11,16:40:00,13.1450,13.1550,13.1400,13.1400,33
2007-05-11,16:45:00,13.1350,13.1350,13.1200,13.1200,28
2007-05-11,16:50:00,13.1250,13.1250,13.1200,13.1250,8
2007-05-11,16:55:00,13.1350,13.1350,13.1250,13.1300,13
2007-05-11,17:00:00,13.1300,13.1300,13.1000,13.1000,72
2007-05-11,17:05:00,13.1000,13.1000,13.1000,13.1000,11
2007-05-11,17:10:00,13.1050,13.1050,13.0950,13.0950,14
2007-05-11,17:20:00,13.1100,13.1100,13.1050,13.1100,16
2007-05-11,17:25:00,13.1150,13.1200,13.1150,13.1150,5
2007-05-11,17:30:00,13.1100,13.1150,13.1100,13.1150,8
2007-05-11,17:35:00,13.1150,13.1250,13.1150,13.1250,16
2007-05-11,17:40:00,13.1250,13.1250,13.1250,13.1250,3
2007-05-11,17:45:00,13.1300,13.1300,13.1250,13.1250,4
2007-05-11,17:50:00,13.1200,13.1350,13.1200,13.1350,43
2007-05-11,17:55:00,13.1400,13.1450,13.1200,13.1450,57
2007-05-11,18:00:00,13.1400,13.1550,13.1400,13.1450,38
2007-05-11,18:05:00,13.1450,13.1650,13.1450,13.1650,124
2007-05-11,18:10:00,13.1550,13.1650,13.1050,13.1200,127
2007-05-11,18:15:00,13.1200,13.1200,13.1000,13.1200,54
2007-05-11,18:20:00,13.1050,13.1050,13.1000,13.1000,27
2007-05-11,18:25:00,13.1000,13.1050,13.1000,13.1000,23
2007-05-11,18:30:00,13.1000,13.1050,13.0800,13.1000,133
2007-05-11,18:35:00,13.1000,13.1000,13.0900,13.1000,20
2007-05-11,18:40:00,13.1050,13.1050,13.1050,13.1050,2
2007-05-11,18:45:00,13.1100,13.1100,13.1000,13.1100,23
2007-05-11,18:50:00,13.1100,13.1100,13.1100,13.1100,2
2007-05-11,18:55:00,13.1150,13.1250,13.1150,13.1250,26
2007-05-11,19:00:00,13.1200,13.1300,13.1200,13.1300,21
2007-05-11,19:05:00,13.1250,13.1450,13.1250,13.1350,30
2007-05-11,19:10:00,13.1400,13.1500,13.1400,13.1450,42
2007-05-11,19:15:00,13.1450,13.1800,13.1350,13.1700,93
2007-05-11,19:20:00,13.1600,13.1650,13.1550,13.1550,17
2007-05-11,19:25:00,13.1500,13.1650,13.1500,13.1550,53
2007-05-11,19:30:00,13.1600,13.1950,13.1550,13.1850,95
2007-05-11,19:35:00,13.1800,13.1850,13.1550,13.1600,87
2007-05-11,19:40:00,13.1600,13.1650,13.1550,13.1650,31
2007-05-11,19:45:00,13.1650,13.1750,13.1650,13.1750,7
2007-05-11,19:50:00,13.1650,13.1750,13.1650,13.1750,24
2007-05-11,19:55:00,13.1750,13.1900,13.1750,13.1900,47
2007-05-11,20:00:00,13.1900,13.1950,13.1750,13.1950,61
2007-05-11,20:05:00,13.1850,13.1950,13.1800,13.1900,49
2007-05-11,20:10:00,13.1850,13.1850,13.1650,13.1750,59
2007-05-11,20:15:00,13.1650,13.1700,13.1600,13.1600,19
2007-05-11,20:20:00,13.1600,13.1850,13.1550,13.1600,119
2007-05-11,20:25:00,13.1600,13.2100,13.1350,13.1950,657
2007-05-11,20:30:00,13.2000,13.2250,13.1750,13.2150,628
2007-05-11,20:35:00,13.2150,13.2250,13.1850,13.1950,181
2007-05-11,20:40:00,13.1900,13.2000,13.1800,13.1850,264
2007-05-11,20:45:00,13.1850,13.2250,13.1800,13.2250,198
2007-05-11,20:50:00,13.2250,13.2500,13.2150,13.2300,519
2007-05-11,20:55:00,13.2350,13.2700,13.2350,13.2650,426
2007-05-11,21:00:00,13.2650,13.3050,13.2600,13.2750,555
2007-05-11,21:05:00,13.2750,13.3000,13.2750,13.2750,280
2007-05-11,21:10:00,13.2800,13.2800,13.2600,13.2600,102
2007-05-11,21:15:00,13.2600,13.2700,13.2400,13.2400,188
2007-05-11,21:20:00,13.2450,13.2600,13.2350,13.2600,84
2007-05-11,21:25:00,13.2550,13.2600,13.2400,13.2550,112
2007-05-11,21:30:00,13.2500,13.2800,13.2450,13.2550,186
2007-05-11,21:35:00,13.2600,13.2800,13.2350,13.2500,297
2007-05-11,21:40:00,13.2450,13.2550,13.2400,13.2500,138
2007-05-11,21:45:00,13.2500,13.2500,13.2300,13.2350,189
2007-05-11,21:50:00,13.2350,13.2450,13.2150,13.2300,260
2007-05-11,21:55:00,13.2300,13.2400,13.2200,13.2300,119
2007-05-11,22:00:00,13.2250,13.2300,13.2150,13.2300,190
2007-05-11,22:05:00,13.2300,13.2500,13.2300,13.2500,192
2007-05-11,22:10:00,13.2500,13.2550,13.2350,13.2550,44
2007-05-11,22:15:00,13.2550,13.2800,13.2500,13.2800,357
2007-05-11,22:20:00,13.2800,13.2900,13.2650,13.2750,289
2007-05-11,22:25:00,13.2750,13.2900,13.2650,13.2900,337
2007-05-11,22:30:00,13.2850,13.3200,13.2850,13.3100,339
2007-05-11,22:35:00,13.3100,13.3150,13.2850,13.2950,76
2007-05-11,22:40:00,13.2900,13.2950,13.2650,13.2750,104
2007-05-11,22:45:00,13.2850,13.3000,13.2800,13.3000,55
2007-05-11,22:50:00,13.2950,13.2950,13.2850,13.2900,71
2007-05-11,22:55:00,13.2900,13.2900,13.2700,13.2800,95
2007-05-11,23:00:00,13.2800,13.2850,13.2750,13.2800,76
2007-05-11,23:05:00,13.2850,13.3200,13.2750,13.3000,272
2007-05-11,23:10:00,13.3000,13.3900,13.2950,13.3550,976
2007-05-11,23:15:00,13.3550,13.4000,13.3450,13.3900,645
2007-05-11,23:20:00,13.3950,13.4000,13.3700,13.3750,296
2007-05-11,23:25:00,13.3700,13.3750,13.3400,13.3400,124
2007-05-11,23:30:00,13.3400,13.3550,13.3300,13.3400,188
2007-05-11,23:35:00,13.3350,13.3500,13.3250,13.3500,265
2007-05-11,23:40:00,13.3500,13.3700,13.3300,13.3650,184
2007-05-11,23:45:00,13.3650,13.3700,13.3450,13.3450,212
2007-05-11,23:50:00,13.3400,13.3500,13.3300,13.3400,97
2007-05-11,23:55:00,13.3350,13.3400,13.3200,13.3200,80
2007-05-12,00:00:00,13.3200,13.3350,13.3150,13.3300,86
2007-05-12,00:05:00,13.3350,13.3450,13.3300,13.3400,51
2007-05-12,00:10:00,13.3350,13.3400,13.3250,13.3300,71
2007-05-12,00:15:00,13.3300,13.3300,13.3200,13.3250,22
2007-05-12,00:20:00,13.3200,13.3250,13.3100,13.3250,50
2007-05-12,00:25:00,13.3250,13.3350,13.3250,13.3300,22
2007-05-12,00:30:00,13.3250,13.3250,13.3000,13.3100,99
2007-05-12,00:35:00,13.3000,13.3150,13.2950,13.3150,141
2007-05-12,00:40:00,13.3200,13.3300,13.3000,13.3200,237
2007-05-12,00:45:00,13.3250,13.3300,13.3200,13.3300,37
2007-05-12,00:50:00,13.3250,13.3250,13.3050,13.3200,173
2007-05-12,00:55:00,13.3200,13.3200,13.3050,13.3050,31
2007-05-12,01:00:00,13.3050,13.3050,13.2900,13.2950,167
2007-05-12,01:05:00,13.3000,13.3250,13.2950,13.3200,124
2007-05-12,01:10:00,13.3150,13.3200,13.2800,13.2950,174
2007-05-12,01:15:00,13.2900,13.2950,13.2800,13.2850,43
2007-05-12,01:20:00,13.2850,13.3200,13.2850,13.3150,158
2007-05-12,01:25:00,13.3150,13.3200,13.3050,13.3100,85
2007-05-12,01:30:00,13.3150,13.3150,13.3100,13.3150,18
2007-05-12,01:35:00,13.3150,13.3250,13.3100,13.3250,18
2007-05-12,01:40:00,13.3150,13.3150,13.3050,13.3050,2
2007-05-12,01:45:00,13.3250,13.3250,13.3150,13.3150,19
2007-05-12,01:50:00,13.3200,13.3200,13.3200,13.3200,10
2007-05-12,01:55:00,13.3200,13.3200,13.3150,13.3150,4
2007-05-12,02:05:00,13.3150,13.3150,13.3150,13.3150,13
2007-05-12,02:10:00,13.3200,13.3200,13.3150,13.3150,7
2007-05-12,02:15:00,13.3200,13.3200,13.3150,13.3200,12
2007-05-12,02:20:00,13.3150,13.3150,13.3050,13.3150,10
2007-05-12,02:25:00,13.3150,13.3150,13.3100,13.3150,10
2007-05-12,02:30:00,13.3100,13.3100,13.3100,13.3100,2
2007-05-12,02:35:00,13.3150,13.3150,13.3150,13.3150,1
2007-05-12,02:40:00,13.3150,13.3150,13.3150,13.3150,1
2007-05-12,02:45:00,13.3150,13.3150,13.3150,13.3150,1
2007-05-12,02:50:00,13.3150,13.3200,13.3150,13.3200,18
2007-05-12,02:55:00,13.3200,13.3250,13.3150,13.3250,12
2007-05-12,03:00:00,13.3200,13.3200,13.3200,13.3200,15
2007-05-12,03:05:00,13.3150,13.3250,13.3150,13.3200,11
2007-05-12,03:10:00,13.3200,13.3250,13.3200,13.3250,12
2007-05-12,03:15:00,13.3150,13.3150,13.3150,13.3150,3
2007-05-12,03:20:00,13.3250,13.3250,13.3250,13.3250,6
2007-05-12,03:30:00,13.3150,13.3150,13.3100,13.3100,5
2007-05-12,03:35:00,13.3150,13.3150,13.3100,13.3150,18
2007-05-12,03:40:00,13.3100,13.3200,13.3100,13.3200,5
2007-05-12,03:45:00,13.3100,13.3100,13.3100,13.3100,2
2007-05-12,03:50:00,13.3100,13.3200,13.3100,13.3100,6
2007-05-12,03:55:00,13.3100,13.3150,13.3000,13.3050,8
2007-05-12,04:05:00,13.3100,13.3100,13.3000,13.3000,3
2007-05-12,04:20:00,13.3050,13.3050,13.3050,13.3050,6
2007-05-12,04:25:00,13.3050,13.3050,13.3050,13.3050,1
2007-05-12,04:40:00,13.3050,13.3050,13.3050,13.3050,3
2007-05-12,04:45:00,13.3050,13.3050,13.3050,13.3050,8
2007-05-12,04:55:00,13.3150,13.3150,13.3150,13.3150,1
2007-05-12,05:00:00,13.3100,13.3100,13.3000,13.3000,6
2007-05-12,05:10:00,13.3000,13.3000,13.2950,13.3000,12
2007-05-14,06:00:00,13.3150,13.3150,13.2350,13.2850,40
2007-05-14,06:05:00,13.2750,13.2750,13.2550,13.2550,18
2007-05-14,06:10:00,13.2700,13.2700,13.2700,13.2700,3
2007-05-14,06:15:00,13.2700,13.2850,13.2700,13.2850,4
2007-05-14,06:20:00,13.2900,13.2900,13.2900,13.2900,2
2007-05-14,06:25:00,13.2950,13.3000,13.2800,13.3000,4
2007-05-14,06:35:00,13.2900,13.2950,13.2900,13.2950,2
2007-05-14,06:50:00,13.2950,13.2950,13.2950,13.2950,1
2007-05-14,06:55:00,13.2800,13.2800,13.2550,13.2550,50
2007-05-14,07:00:00,13.2750,13.2750,13.2550,13.2550,3
2007-05-14,07:15:00,13.2800,13.2800,13.2800,13.2800,2
2007-05-14,07:25:00,13.2900,13.2900,13.2800,13.2800,5
2007-05-14,07:30:00,13.2950,13.2950,13.2950,13.2950,5
2007-05-14,07:35:00,13.3000,13.3100,13.2900,13.3100,9
2007-05-14,07:40:00,13.3000,13.3000,13.2950,13.3000,7
2007-05-14,07:45:00,13.2950,13.3150,13.2900,13.3150,12
2007-05-14,07:55:00,13.3050,13.3050,13.3050,13.3050,1
2007-05-14,08:00:00,13.3000,13.3000,13.3000,13.3000,2
2007-05-14,08:05:00,13.2900,13.2900,13.2900,13.2900,5
2007-05-14,08:10:00,13.2900,13.3000,13.2900,13.3000,6
2007-05-14,08:15:00,13.2900,13.3000,13.2850,13.2950,6
2007-05-14,08:20:00,13.3000,13.3000,13.3000,13.3000,1
2007-05-14,08:25:00,13.3000,13.3000,13.3000,13.3000,2
2007-05-14,08:30:00,13.2900,13.2900,13.2700,13.2750,27
2007-05-14,08:35:00,13.2750,13.2750,13.2700,13.2700,3
2007-05-14,08:40:00,13.2750,13.2800,13.2750,13.2800,12
2007-05-14,08:50:00,13.2750,13.3100,13.2700,13.3100,29
2007-05-14,08:55:00,13.2850,13.2850,13.2800,13.2800,3
2007-05-14,09:00:00,13.2800,13.2800,13.2800,13.2800,1
2007-05-14,09:05:00,13.2850,13.2850,13.2850,13.2850,1
2007-05-14,09:10:00,13.2850,13.2850,13.2850,13.2850,3
2007-05-14,09:15:00,13.2800,13.2800,13.2800,13.2800,1
2007-05-14,09:25:00,13.2800,13.2800,13.2800,13.2800,2
2007-05-14,09:30:00,13.2750,13.2750,13.2750,13.2750,2
2007-05-14,10:00:00,13.2850,13.2850,13.2800,13.2800,6
2007-05-14,10:10:00,13.2850,13.2850,13.2850,13.2850,4
2007-05-14,10:15:00,13.2900,13.2900,13.2900,13.2900,4
2007-05-14,10:25:00,13.2950,13.3000,13.2950,13.3000,3
2007-05-14,10:35:00,13.2950,13.2950,13.2900,13.2900,4
2007-05-14,10:40:00,13.2900,13.2900,13.2900,13.2900,2
2007-05-14,10:45:00,13.2800,13.2800,13.2800,13.2800,3
2007-05-14,10:50:00,13.2900,13.3000,13.2900,13.3000,22
2007-05-14,11:00:00,13.3000,13.3000,13.3000,13.3000,1
2007-05-14,11:40:00,13.2950,13.2950,13.2950,13.2950,1
2007-05-14,11:45:00,13.3000,13.3000,13.3000,13.3000,5
2007-05-14,11:50:00,13.3050,13.3050,13.3000,13.3000,3
2007-05-14,12:05:00,13.3000,13.3000,13.3000,13.3000,1
2007-05-14,12:10:00,13.2900,13.2900,13.2900,13.2900,7
2007-05-14,12:20:00,13.2900,13.2900,13.2900,13.2900,1
2007-05-14,12:25:00,13.2950,13.3000,13.2950,13.3000,6
2007-05-14,12:30:00,13.2950,13.3050,13.2950,13.2950,4
2007-05-14,12:35:00,13.3000,13.3050,13.3000,13.3050,7
2007-05-14,12:40:00,13.3050,13.3050,13.3050,13.3050,4
2007-05-14,12:45:00,13.3050,13.3100,13.3050,13.3050,7
2007-05-14,12:50:00,13.3100,13.3100,13.3050,13.3100,18
2007-05-14,12:55:00,13.3100,13.3100,13.3100,13.3100,8
2007-05-14,13:00:00,13.3100,13.3100,13.3050,13.3050,5
2007-05-14,13:05:00,13.3050,13.3100,13.3050,13.3100,5
2007-05-14,13:10:00,13.3100,13.3150,13.3100,13.3100,4
2007-05-14,13:15:00,13.3100,13.3100,13.3100,13.3100,1
2007-05-14,13:20:00,13.3100,13.3100,13.3100,13.3100,2
2007-05-14,13:25:00,13.3150,13.3150,13.3150,13.3150,2
2007-05-14,13:30:00,13.3200,13.3250,13.3150,13.3150,18
2007-05-14,13:35:00,13.3150,13.3200,13.3150,13.3200,17
2007-05-14,13:40:00,13.3150,13.3150,13.3150,13.3150,1
2007-05-14,13:45:00,13.3200,13.3250,13.3200,13.3250,7
2007-05-14,13:50:00,13.3200,13.3300,13.3200,13.3250,16
2007-05-14,13:55:00,13.3200,13.3200,13.3200,13.3200,1
2007-05-14,14:00:00,13.3200,13.3200,13.3200,13.3200,5
2007-05-14,14:05:00,13.3300,13.3300,13.3300,13.3300,17
2007-05-14,14:10:00,13.3350,13.3350,13.3300,13.3300,6
2007-05-14,14:15:00,13.3350,13.3450,13.3350,13.3350,45
2007-05-14,14:20:00,13.3300,13.3300,13.3300,13.3300,2
2007-05-14,14:30:00,13.3350,13.3350,13.3300,13.3300,2
2007-05-14,14:35:00,13.3250,13.3250,13.3100,13.3150,24
2007-05-14,14:40:00,13.3200,13.3200,13.3200,13.3200,7
2007-05-14,14:45:00,13.3200,13.3200,13.3150,13.3200,4
2007-05-14,14:50:00,13.3250,13.3250,13.3200,13.3200,4
2007-05-14,14:55:00,13.3150,13.3200,13.3150,13.3200,5
2007-05-14,15:00:00,13.3150,13.3150,13.3150,13.3150,1
2007-05-14,15:05:00,13.3150,13.3150,13.3050,13.3050,48
2007-05-14,15:10:00,13.3100,13.3100,13.3100,13.3100,1
2007-05-14,15:15:00,13.3050,13.3100,13.2850,13.2850,55
2007-05-14,15:20:00,13.2900,13.3150,13.2900,13.3150,49
2007-05-14,15:25:00,13.3150,13.3250,13.3100,13.3250,15
2007-05-14,15:30:00,13.3250,13.3400,13.3250,13.3400,14
2007-05-14,15:35:00,13.3300,13.3300,13.3150,13.3150,16
2007-05-14,15:40:00,13.3300,13.3400,13.3250,13.3250,26
2007-05-14,15:45:00,13.3250,13.3250,13.3150,13.3250,12
2007-05-14,15:50:00,13.3200,13.3200,13.3200,13.3200,1
2007-05-14,15:55:00,13.3250,13.3250,13.3200,13.3200,5
2007-05-14,16:00:00,13.3150,13.3300,13.3150,13.3200,13
2007-05-14,16:05:00,13.3200,13.3200,13.3200,13.3200,1
2007-05-14,16:10:00,13.3250,13.3250,13.3250,13.3250,1
2007-05-14,16:15:00,13.3200,13.3350,13.3200,13.3250,17
2007-05-14,16:20:00,13.3250,13.3250,13.3200,13.3200,7
2007-05-14,16:25:00,13.3250,13.3350,13.3050,13.3050,46
2007-05-14,16:30:00,13.3100,13.3150,13.3100,13.3100,3
2007-05-14,16:35:00,13.3100,13.3100,13.3100,13.3100,2
2007-05-14,16:40:00,13.3100,13.3100,13.3100,13.3100,1
2007-05-14,16:45:00,13.3150,13.3150,13.3100,13.3100,2
2007-05-14,16:50:00,13.3100,13.3100,13.3000,13.3050,5
2007-05-14,16:55:00,13.3000,13.3000,13.2950,13.2950,10
2007-05-14,17:00:00,13.2950,13.3000,13.2900,13.3000,21
2007-05-14,17:05:00,13.2900,13.2900,13.2800,13.2850,22
2007-05-14,17:10:00,13.2900,13.3000,13.2850,13.2950,18
2007-05-14,17:15:00,13.2950,13.2950,13.2900,13.2900,7
2007-05-14,17:20:00,13.2950,13.2950,13.2900,13.2950,9
2007-05-14,17:25:00,13.3000,13.3000,13.2850,13.2850,4
2007-05-14,17:30:00,13.2850,13.2900,13.2850,13.2900,26
2007-05-14,17:35:00,13.2950,13.2950,13.2950,13.2950,13
2007-05-14,17:40:00,13.2900,13.2900,13.2800,13.2800,22
2007-05-14,17:45:00,13.2800,13.2800,13.2700,13.2700,11
2007-05-14,17:50:00,13.2700,13.2700,13.2600,13.2600,18
2007-05-14,17:55:00,13.2700,13.2700,13.2700,13.2700,6
2007-05-14,18:00:00,13.2700,13.2700,13.2650,13.2700,4
2007-05-14,18:05:00,13.2750,13.2800,13.2750,13.2800,3
2007-05-14,18:10:00,13.2800,13.2800,13.2750,13.2750,3
2007-05-14,18:15:00,13.2750,13.2750,13.2700,13.2700,10
2007-05-14,18:20:00,13.2800,13.2800,13.2750,13.2750,5
2007-05-14,18:25:00,13.2850,13.2950,13.2850,13.2950,28
2007-05-14,18:30:00,13.2950,13.3050,13.2900,13.3050,48
2007-05-14,18:35:00,13.3100,13.3250,13.3100,13.3150,17
2007-05-14,18:40:00,13.3100,13.3100,13.3050,13.3100,14
2007-05-14,18:45:00,13.3000,13.3000,13.3000,13.3000,1
2007-05-14,18:55:00,13.3100,13.3100,13.2850,13.2850,11
2007-05-14,19:00:00,13.2800,13.2800,13.2700,13.2700,8
2007-05-14,19:05:00,13.2900,13.2900,13.2800,13.2800,11
2007-05-14,19:10:00,13.2800,13.2850,13.2800,13.2800,31
2007-05-14,19:15:00,13.2900,13.2900,13.2900,13.2900,6
2007-05-14,19:20:00,13.2850,13.2900,13.2850,13.2850,13
2007-05-14,19:25:00,13.2850,13.2850,13.2800,13.2800,5
2007-05-14,19:30:00,13.2800,13.2900,13.2800,13.2900,16
2007-05-14,19:35:00,13.2950,13.2950,13.2950,13.2950,17
2007-05-14,19:40:00,13.2950,13.2950,13.2900,13.2900,12
2007-05-14,19:45:00,13.2900,13.2950,13.2850,13.2950,12
2007-05-14,19:50:00,13.2950,13.3100,13.2950,13.3100,29
2007-05-14,19:55:00,13.3000,13.3150,13.3000,13.3100,22
2007-05-14,20:00:00,13.3100,13.3100,13.3000,13.3000,14
2007-05-14,20:05:00,13.3000,13.3050,13.2950,13.3050,10
2007-05-14,20:10:00,13.3000,13.3000,13.2900,13.2950,5
2007-05-14,20:15:00,13.2950,13.2950,13.2850,13.2850,21
2007-05-14,20:20:00,13.2900,13.2900,13.2800,13.2800,58
2007-05-14,20:25:00,13.2800,13.2800,13.2650,13.2700,104
2007-05-14,20:30:00,13.2700,13.2850,13.2650,13.2750,61
2007-05-14,20:35:00,13.2800,13.2900,13.2800,13.2850,107
2007-05-14,20:40:00,13.2900,13.2900,13.2800,13.2850,60
2007-05-14,20:45:00,13.2900,13.2900,13.2700,13.2800,59
2007-05-14,20:50:00,13.2750,13.2800,13.2500,13.2550,151
2007-05-14,20:55:00,13.2600,13.2650,13.2350,13.2400,142
2007-05-14,21:00:00,13.2350,13.2350,13.2000,13.2200,478
2007-05-14,21:05:00,13.2200,13.2200,13.2050,13.2150,163
2007-05-14,21:10:00,13.2100,13.2200,13.2100,13.2100,202
2007-05-14,21:15:00,13.2100,13.2250,13.2100,13.2100,213
2007-05-14,21:20:00,13.2050,13.2050,13.1850,13.1900,218
2007-05-14,21:25:00,13.1950,13.2200,13.1950,13.2200,142
2007-05-14,21:30:00,13.2200,13.2250,13.2150,13.2250,68
2007-05-14,21:35:00,13.2300,13.2300,13.2050,13.2200,82
2007-05-14,21:40:00,13.2200,13.2250,13.2050,13.2050,160
2007-05-14,21:45:00,13.2050,13.2150,13.1950,13.2100,118
2007-05-14,21:50:00,13.2100,13.2150,13.2000,13.2150,52
2007-05-14,21:55:00,13.2150,13.2300,13.2150,13.2300,92
2007-05-14,22:00:00,13.2250,13.2300,13.2000,13.2000,161
2007-05-14,22:05:00,13.2000,13.2200,13.1950,13.2000,104
2007-05-14,22:10:00,13.1950,13.2100,13.1650,13.1700,823
2007-05-14,22:15:00,13.1700,13.1800,13.1450,13.1600,442
2007-05-14,22:20:00,13.1650,13.1700,13.1500,13.1550,209
2007-05-14,22:25:00,13.1550,13.1700,13.1250,13.1450,507
2007-05-14,22:30:00,13.1500,13.1900,13.1450,13.1750,301
2007-05-14,22:35:00,13.1750,13.2200,13.1700,13.1900,460
2007-05-14,22:40:00,13.1900,13.2300,13.1900,13.2300,279
2007-05-14,22:45:00,13.2250,13.2350,13.1850,13.1900,332
2007-05-14,22:50:00,13.1900,13.2150,13.1800,13.1800,216
2007-05-14,22:55:00,13.1800,13.2100,13.1750,13.1900,212
2007-05-14,23:00:00,13.1900,13.1950,13.1700,13.1900,172
2007-05-14,23:05:00,13.1900,13.1950,13.1850,13.1850,35
2007-05-14,23:10:00,13.1900,13.2050,13.1900,13.2050,74
2007-05-14,23:15:00,13.2050,13.2150,13.2050,13.2050,59
2007-05-14,23:20:00,13.2050,13.2050,13.1850,13.1900,77
2007-05-14,23:25:00,13.2000,13.2050,13.1900,13.2000,26
2007-05-14,23:30:00,13.2000,13.2000,13.1850,13.1900,60
2007-05-14,23:35:00,13.1900,13.2000,13.1850,13.1900,47
2007-05-14,23:40:00,13.1850,13.1850,13.1650,13.1750,94
2007-05-14,23:45:00,13.1800,13.1850,13.1700,13.1750,101
2007-05-14,23:50:00,13.1700,13.1850,13.1600,13.1700,85
2007-05-14,23:55:00,13.1700,13.1800,13.1650,13.1750,58
2007-05-15,00:00:00,13.1750,13.1850,13.1650,13.1850,70
2007-05-15,00:05:00,13.1850,13.1950,13.1750,13.1900,101
2007-05-15,00:10:00,13.1900,13.1950,13.1750,13.1750,43
2007-05-15,00:15:00,13.1800,13.1900,13.1800,13.1900,26
2007-05-15,00:20:00,13.1900,13.1950,13.1900,13.1950,50
2007-05-15,00:25:00,13.1950,13.2050,13.1650,13.1850,209
2007-05-15,00:30:00,13.1900,13.2050,13.1900,13.2000,71
2007-05-15,00:35:00,13.1950,13.1950,13.1850,13.1900,58
2007-05-15,00:40:00,13.1900,13.1950,13.1850,13.1950,23
2007-05-15,00:45:00,13.1950,13.2000,13.1900,13.1950,35
2007-05-15,00:50:00,13.1950,13.2200,13.1950,13.2150,83
2007-05-15,00:55:00,13.2150,13.2300,13.2000,13.2000,165
2007-05-15,01:00:00,13.2050,13.2300,13.2050,13.2100,62
2007-05-15,01:05:00,13.2100,13.2400,13.2050,13.2150,84
2007-05-15,01:10:00,13.2200,13.2400,13.2200,13.2350,79
2007-05-15,01:15:00,13.2300,13.2500,13.2200,13.2400,190
2007-05-15,01:20:00,13.2350,13.2450,13.2250,13.2300,293
2007-05-15,01:25:00,13.2350,13.2400,13.2250,13.2300,57
2007-05-15,01:30:00,13.2250,13.2400,13.2250,13.2400,44
2007-05-15,01:35:00,13.2350,13.2400,13.2350,13.2350,15
2007-05-15,01:40:00,13.2350,13.2350,13.2300,13.2300,36
2007-05-15,01:45:00,13.2250,13.2250,13.2250,13.2250,1
2007-05-15,01:50:00,13.2250,13.2250,13.2250,13.2250,4
2007-05-15,01:55:00,13.2200,13.2250,13.2150,13.2150,33
2007-05-15,02:00:00,13.2150,13.2150,13.2100,13.2150,18
2007-05-15,02:05:00,13.2200,13.2200,13.1900,13.2050,51
2007-05-15,02:10:00,13.2050,13.2050,13.1850,13.1950,53
2007-05-15,02:15:00,13.1950,13.2100,13.1950,13.2000,16
2007-05-15,02:20:00,13.2000,13.2000,13.1900,13.1900,20
2007-05-15,02:25:00,13.1950,13.2100,13.1950,13.2100,15
2007-05-15,02:30:00,13.2100,13.2150,13.2100,13.2150,3
2007-05-15,02:35:00,13.2050,13.2050,13.2050,13.2050,2
2007-05-15,02:40:00,13.2150,13.2200,13.2100,13.2200,8
2007-05-15,02:45:00,13.2200,13.2200,13.2200,13.2200,11
2007-05-15,02:50:00,13.2200,13.2200,13.2200,13.2200,3
2007-05-15,03:00:00,13.2200,13.2200,13.2200,13.2200,2
2007-05-15,03:05:00,13.2300,13.2350,13.2250,13.2350,15
2007-05-15,03:10:00,13.2350,13.2400,13.2300,13.2300,22
2007-05-15,03:15:00,13.2300,13.2300,13.2300,13.2300,2
2007-05-15,03:20:00,13.2350,13.2350,13.2250,13.2350,9
2007-05-15,03:25:00,13.2250,13.2250,13.2250,13.2250,1
2007-05-15,03:30:00,13.2250,13.2250,13.2250,13.2250,1
2007-05-15,03:35:00,13.2200,13.2250,13.2200,13.2200,11
2007-05-15,03:40:00,13.2250,13.2250,13.2250,13.2250,5
2007-05-15,03:50:00,13.2200,13.2200,13.2200,13.2200,5
2007-05-15,03:55:00,13.2150,13.2150,13.2150,13.2150,3
2007-05-15,04:05:00,13.2250,13.2300,13.2250,13.2300,11
2007-05-15,04:10:00,13.2400,13.2400,13.2400,13.2400,7
2007-05-15,04:15:00,13.2450,13.2500,13.2450,13.2500,22
2007-05-15,04:20:00,13.2500,13.2500,13.2400,13.2450,24
2007-05-15,04:30:00,13.2450,13.2450,13.2350,13.2450,4
2007-05-15,04:35:00,13.2400,13.2450,13.2400,13.2450,3
2007-05-15,04:45:00,13.2450,13.2450,13.2400,13.2400,4
2007-05-15,05:10:00,13.2400,13.2400,13.2400,13.2400,1
2007-05-15,06:00:00,13.2300,13.2300,13.2300,13.2300,2
2007-05-15,06:05:00,13.2500,13.2500,13.2500,13.2500,6
2007-05-15,06:40:00,13.2500,13.2500,13.2500,13.2500,4
2007-05-15,06:45:00,13.2500,13.2500,13.2500,13.2500,1
2007-05-15,07:05:00,13.2400,13.2400,13.2400,13.2400,3
2007-05-15,07:20:00,13.2400,13.2400,13.2400,13.2400,4
2007-05-15,07:35:00,13.2350,13.2350,13.2300,13.2300,3
2007-05-15,08:00:00,13.2300,13.2300,13.2300,13.2300,3
2007-05-15,08:05:00,13.2400,13.2400,13.2300,13.2300,5
2007-05-15,08:15:00,13.2350,13.2350,13.2250,13.2250,16
2007-05-15,08:20:00,13.2300,13.2300,13.2200,13.2200,19
2007-05-15,08:25:00,13.2200,13.2200,13.2200,13.2200,5
2007-05-15,08:30:00,13.2200,13.2200,13.2150,13.2200,30
2007-05-15,08:35:00,13.2200,13.2200,13.2200,13.2200,4
2007-05-15,08:40:00,13.2200,13.2200,13.2200,13.2200,4
2007-05-15,08:50:00,13.2200,13.2200,13.2200,13.2200,2
2007-05-15,08:55:00,13.2200,13.2200,13.2200,13.2200,6
2007-05-15,09:00:00,13.2200,13.2200,13.2200,13.2200,11
2007-05-15,09:05:00,13.2200,13.2200,13.2200,13.2200,7
2007-05-15,09:10:00,13.2250,13.2250,13.2250,13.2250,2
2007-05-15,09:25:00,13.2200,13.2200,13.2200,13.2200,2
2007-05-15,09:30:00,13.2200,13.2200,13.2200,13.2200,3
2007-05-15,09:35:00,13.2150,13.2150,13.2150,13.2150,1
2007-05-15,09:40:00,13.2200,13.2200,13.2200,13.2200,1
2007-05-15,09:55:00,13.2250,13.2300,13.2250,13.2300,7
2007-05-15,10:00:00,13.2250,13.2250,13.2250,13.2250,1
2007-05-15,10:05:00,13.2250,13.2250,13.2250,13.2250,1
2007-05-15,10:10:00,13.2250,13.2300,13.2250,13.2300,4
2007-05-15,10:15:00,13.2300,13.2350,13.2300,13.2350,8
2007-05-15,10:20:00,13.2300,13.2350,13.2250,13.2250,5
2007-05-15,10:40:00,13.2300,13.2300,13.2300,13.2300,5
2007-05-15,10:55:00,13.2250,13.2250,13.2200,13.2200,14
2007-05-15,11:00:00,13.2200,13.2200,13.2100,13.2100,8
2007-05-15,11:05:00,13.2100,13.2150,13.2100,13.2100,20
2007-05-15,11:10:00,13.2100,13.2100,13.2100,13.2100,6
2007-05-15,11:30:00,13.2050,13.2050,13.2050,13.2050,2
2007-05-15,11:35:00,13.2050,13.2050,13.2050,13.2050,2
2007-05-15,11:40:00,13.2050,13.2050,13.2050,13.2050,4
2007-05-15,11:45:00,13.2100,13.2100,13.2100,13.2100,4
2007-05-15,11:50:00,13.2150,13.2150,13.2150,13.2150,11
2007-05-15,12:25:00,13.2200,13.2200,13.2200,13.2200,2
2007-05-15,12:30:00,13.2200,13.2200,13.2150,13.2150,4
2007-05-15,12:35:00,13.2100,13.2100,13.2100,13.2100,2
2007-05-15,12:40:00,13.2100,13.2100,13.2100,13.2100,3
2007-05-15,12:45:00,13.2100,13.2100,13.2100,13.2100,6
2007-05-15,13:00:00,13.2100,13.2150,13.2100,13.2150,2
2007-05-15,13:05:00,13.2100,13.2100,13.2100,13.2100,1
2007-05-15,13:10:00,13.2100,13.2100,13.2050,13.2050,10
2007-05-15,13:15:00,13.2050,13.2100,13.2050,13.2100,12
2007-05-15,13:20:00,13.2100,13.2100,13.2100,13.2100,2
2007-05-15,13:25:00,13.2100,13.2150,13.2050,13.2050,7
2007-05-15,13:30:00,13.2100,13.2100,13.2100,13.2100,1
2007-05-15,13:35:00,13.2100,13.2100,13.2100,13.2100,3
2007-05-15,13:40:00,13.2100,13.2100,13.2100,13.2100,1
2007-05-15,13:45:00,13.2100,13.2100,13.2100,13.2100,5
2007-05-15,13:50:00,13.2100,13.2300,13.2100,13.2300,17
2007-05-15,13:55:00,13.2300,13.2300,13.2300,13.2300,2
2007-05-15,14:00:00,13.2300,13.2350,13.2250,13.2350,20
2007-05-15,14:05:00,13.2300,13.2300,13.2050,13.2050,25
2007-05-15,14:15:00,13.2150,13.2150,13.2000,13.2000,25
2007-05-15,14:35:00,13.2200,13.2200,13.2100,13.2150,17
2007-05-15,14:40:00,13.2100,13.2100,13.2050,13.2050,12
2007-05-15,14:45:00,13.2050,13.2100,13.2050,13.2100,2
2007-05-15,14:50:00,13.2000,13.2000,13.1900,13.2000,12
2007-05-15,14:55:00,13.2000,13.2000,13.2000,13.2000,37
2007-05-15,15:00:00,13.2000,13.2050,13.1950,13.1950,10
2007-05-15,15:05:00,13.1950,13.1950,13.1850,13.1850,6
2007-05-15,15:10:00,13.1800,13.1800,13.1800,13.1800,20
2007-05-15,15:15:00,13.1800,13.1800,13.1700,13.1800,62
2007-05-15,15:20:00,13.1800,13.1850,13.1800,13.1850,4
2007-05-15,15:25:00,13.1850,13.1850,13.1750,13.1750,18
2007-05-15,15:30:00,13.1700,13.1750,13.1650,13.1750,19
2007-05-15,15:35:00,13.1800,13.1800,13.1800,13.1800,14
2007-05-15,15:40:00,13.1850,13.1850,13.1800,13.1800,4
2007-05-15,15:45:00,13.1850,13.1850,13.1750,13.1750,12
2007-05-15,15:50:00,13.1750,13.1800,13.1600,13.1600,43
2007-05-15,15:55:00,13.1700,13.1750,13.1600,13.1600,9
2007-05-15,16:00:00,13.1750,13.1850,13.1750,13.1850,33
2007-05-15,16:05:00,13.1850,13.2000,13.1850,13.1900,22
2007-05-15,16:10:00,13.1950,13.1950,13.1900,13.1900,8
2007-05-15,16:15:00,13.1900,13.1900,13.1750,13.1750,16
2007-05-15,16:20:00,13.1800,13.1800,13.1800,13.1800,2
2007-05-15,16:25:00,13.1800,13.1800,13.1600,13.1650,13
2007-05-15,16:30:00,13.1750,13.1750,13.1550,13.1650,15
2007-05-15,16:35:00,13.1700,13.1700,13.1600,13.1700,25
2007-05-15,16:40:00,13.1800,13.1950,13.1750,13.1950,37
2007-05-15,16:45:00,13.2000,13.2000,13.1900,13.1900,15
2007-05-15,16:50:00,13.1900,13.1900,13.1800,13.1900,6
2007-05-15,16:55:00,13.1950,13.2000,13.1950,13.2000,12
2007-05-15,17:00:00,13.2000,13.2000,13.1800,13.1800,13
2007-05-15,17:10:00,13.1750,13.1750,13.1700,13.1750,10
2007-05-15,17:15:00,13.1750,13.1750,13.1500,13.1500,45
2007-05-15,17:20:00,13.1550,13.1550,13.1400,13.1450,50
2007-05-15,17:25:00,13.1500,13.1500,13.1150,13.1350,111
2007-05-15,17:30:00,13.1350,13.1400,13.1250,13.1400,72
2007-05-15,17:35:00,13.1450,13.1600,13.1200,13.1350,57
2007-05-15,17:40:00,13.1350,13.1400,13.1250,13.1300,44
2007-05-15,17:45:00,13.1350,13.1500,13.1350,13.1400,96
2007-05-15,17:50:00,13.1400,13.1550,13.1400,13.1450,25
2007-05-15,17:55:00,13.1400,13.1400,13.1400,13.1400,5
2007-05-15,18:00:00,13.1400,13.1450,13.1250,13.1450,67
2007-05-15,18:05:00,13.1500,13.1700,13.1500,13.1500,45
2007-05-15,18:10:00,13.1450,13.1500,13.1350,13.1350,86
2007-05-15,18:15:00,13.1350,13.1350,13.1200,13.1200,86
2007-05-15,18:20:00,13.1250,13.1350,13.1200,13.1200,42
2007-05-15,18:25:00,13.1200,13.1300,13.1100,13.1300,57
2007-05-15,18:30:00,13.1300,13.1300,13.1200,13.1250,34
2007-05-15,18:35:00,13.1250,13.1250,13.1150,13.1150,12
2007-05-15,18:40:00,13.1150,13.1200,13.1000,13.1050,67
2007-05-15,18:45:00,13.1050,13.1050,13.0850,13.0900,70
2007-05-15,18:50:00,13.0900,13.1250,13.0900,13.1250,45
2007-05-15,18:55:00,13.1250,13.1300,13.0950,13.1050,87
2007-05-15,19:00:00,13.1050,13.1100,13.1000,13.1100,17
2007-05-15,19:05:00,13.1050,13.1100,13.0850,13.1000,59
2007-05-15,19:10:00,13.0900,13.1200,13.0800,13.0950,111
2007-05-15,19:15:00,13.1000,13.1700,13.1000,13.1400,87
2007-05-15,19:20:00,13.1300,13.1450,13.1200,13.1200,64
2007-05-15,19:25:00,13.1250,13.1300,13.1250,13.1250,50
2007-05-15,19:30:00,13.1250,13.1300,13.1200,13.1200,10
2007-05-15,19:35:00,13.1200,13.1200,13.1150,13.1150,9
2007-05-15,19:40:00,13.1200,13.1300,13.1200,13.1300,11
2007-05-15,19:45:00,13.1250,13.1450,13.1250,13.1450,27
2007-05-15,19:50:00,13.1400,13.1450,13.1250,13.1450,87
2007-05-15,19:55:00,13.1400,13.1400,13.1250,13.1350,44
2007-05-15,20:00:00,13.1300,13.1400,13.1250,13.1300,38
2007-05-15,20:05:00,13.1250,13.1300,13.1200,13.1300,30
2007-05-15,20:10:00,13.1300,13.1400,13.1250,13.1250,74
2007-05-15,20:15:00,13.1300,13.1300,13.1200,13.1200,8
2007-05-15,20:20:00,13.1250,13.1300,13.1000,13.1100,138
2007-05-15,20:25:00,13.1100,13.1350,13.1050,13.1350,306
2007-05-15,20:30:00,13.1350,13.1750,13.1000,13.1700,608
2007-05-15,20:35:00,13.1700,13.1750,13.1400,13.1500,283
2007-05-15,20:40:00,13.1450,13.2200,13.1450,13.2100,443
2007-05-15,20:45:00,13.2150,13.2700,13.2150,13.2550,710
2007-05-15,20:50:00,13.2550,13.2750,13.2450,13.2650,435
2007-05-15,20:55:00,13.2650,13.2750,13.2500,13.2550,166
2007-05-15,21:00:00,13.2550,13.2650,13.2350,13.2400,147
2007-05-15,21:05:00,13.2400,13.2450,13.2200,13.2250,139
2007-05-15,21:10:00,13.2300,13.2550,13.2300,13.2500,142
2007-05-15,21:15:00,13.2450,13.2500,13.2250,13.2250,54
2007-05-15,21:20:00,13.2250,13.2350,13.2200,13.2250,57
2007-05-15,21:25:00,13.2300,13.2300,13.2150,13.2200,105
2007-05-15,21:30:00,13.2200,13.2500,13.2150,13.2450,169
2007-05-15,21:35:00,13.2450,13.2450,13.2250,13.2350,78
2007-05-15,21:40:00,13.2300,13.2350,13.2050,13.2300,268
2007-05-15,21:45:00,13.2250,13.2250,13.1950,13.2100,212
2007-05-15,21:50:00,13.2150,13.2300,13.2000,13.2000,208
2007-05-15,21:55:00,13.1950,13.2100,13.1950,13.2100,89
2007-05-15,22:00:00,13.2100,13.2200,13.1900,13.2150,103
2007-05-15,22:05:00,13.2150,13.2650,13.2150,13.2600,260
2007-05-15,22:10:00,13.2600,13.2800,13.2550,13.2650,185
2007-05-15,22:15:00,13.2600,13.2700,13.2550,13.2700,222
2007-05-15,22:20:00,13.2700,13.3200,13.2600,13.2950,504
2007-05-15,22:25:00,13.2950,13.3050,13.2900,13.3000,131
2007-05-15,22:30:00,13.3000,13.3150,13.2850,13.3000,168
2007-05-15,22:35:00,13.3000,13.3150,13.2850,13.3100,170
2007-05-15,22:40:00,13.3100,13.3400,13.3100,13.3200,382
2007-05-15,22:45:00,13.3250,13.3400,13.3150,13.3350,153
2007-05-15,22:50:00,13.3350,13.3450,13.3150,13.3200,207
2007-05-15,22:55:00,13.3150,13.3400,13.3150,13.3300,155
2007-05-15,23:00:00,13.3250,13.3600,13.3200,13.3500,259
2007-05-15,23:05:00,13.3500,13.3500,13.3250,13.3300,123
2007-05-15,23:10:00,13.3250,13.3250,13.3050,13.3150,139
2007-05-15,23:15:00,13.3150,13.3300,13.3100,13.3150,105
2007-05-15,23:20:00,13.3100,13.3100,13.2900,13.2950,104
2007-05-15,23:25:00,13.2950,13.2950,13.2900,13.2900,33
2007-05-15,23:30:00,13.2900,13.2950,13.2850,13.2900,85
2007-05-15,23:35:00,13.2900,13.3150,13.2900,13.3000,114
2007-05-15,23:40:00,13.2950,13.3200,13.2950,13.3000,41
2007-05-15,23:45:00,13.3000,13.3000,13.2950,13.3000,9
2007-05-15,23:50:00,13.3000,13.3050,13.2950,13.3000,35
2007-05-15,23:55:00,13.3000,13.3100,13.3000,13.3100,37
2007-05-16,00:00:00,13.3050,13.3050,13.3050,13.3050,35
2007-05-16,00:05:00,13.3050,13.3100,13.3050,13.3100,52
2007-05-16,00:10:00,13.3050,13.3200,13.3050,13.3150,94
2007-05-16,00:15:00,13.3150,13.3200,13.3100,13.3200,52
2007-05-16,00:20:00,13.3250,13.3400,13.3200,13.3300,183
2007-05-16,00:25:00,13.3300,13.3300,13.3200,13.3250,83
2007-05-16,00:30:00,13.3250,13.3300,13.3200,13.3200,37
2007-05-16,00:35:00,13.3200,13.3250,13.3150,13.3250,21
2007-05-16,00:40:00,13.3200,13.3250,13.3200,13.3200,39
2007-05-16,00:45:00,13.3200,13.3200,13.3100,13.3150,20
2007-05-16,00:50:00,13.3100,13.3200,13.3100,13.3150,40
2007-05-16,00:55:00,13.3200,13.3250,13.3100,13.3150,56
2007-05-16,01:00:00,13.3100,13.3300,13.3100,13.3200,46
2007-05-16,01:05:00,13.3200,13.3200,13.3100,13.3100,74
2007-05-16,01:10:00,13.3150,13.3250,13.3050,13.3100,153
2007-05-16,01:15:00,13.3100,13.3200,13.3000,13.3100,229
2007-05-16,01:20:00,13.3050,13.3200,13.3050,13.3150,187
2007-05-16,01:25:00,13.3200,13.3200,13.3100,13.3150,235
2007-05-16,01:30:00,13.3150,13.3200,13.3100,13.3150,38
2007-05-16,01:35:00,13.3150,13.3200,13.3150,13.3150,16
2007-05-16,01:40:00,13.3200,13.3350,13.3150,13.3250,72
2007-05-16,01:45:00,13.3200,13.3250,13.3150,13.3200,55
2007-05-16,01:50:00,13.3200,13.3200,13.3100,13.3150,18
2007-05-16,01:55:00,13.3100,13.3150,13.3050,13.3100,48
2007-05-16,02:00:00,13.3150,13.3200,13.3150,13.3200,8
2007-05-16,02:05:00,13.3150,13.3150,13.3000,13.3050,16
2007-05-16,02:10:00,13.2950,13.2950,13.2950,13.2950,12
2007-05-16,02:15:00,13.3000,13.3150,13.2950,13.2950,16
2007-05-16,02:20:00,13.2950,13.3000,13.2950,13.3000,5
2007-05-16,02:25:00,13.2950,13.3000,13.2950,13.3000,11
2007-05-16,02:30:00,13.3000,13.3000,13.3000,13.3000,2
2007-05-16,02:35:00,13.3050,13.3050,13.3000,13.3000,6
2007-05-16,02:40:00,13.2950,13.2950,13.2900,13.2900,15
2007-05-16,02:45:00,13.2850,13.2950,13.2800,13.2800,32
2007-05-16,02:50:00,13.2800,13.2850,13.2800,13.2850,2
2007-05-16,02:55:00,13.2850,13.2850,13.2800,13.2800,5
2007-05-16,03:00:00,13.2850,13.2850,13.2850,13.2850,6
2007-05-16,03:05:00,13.2800,13.2800,13.2800,13.2800,1
2007-05-16,03:10:00,13.2850,13.2850,13.2850,13.2850,2
2007-05-16,03:20:00,13.2800,13.2800,13.2800,13.2800,2
2007-05-16,03:25:00,13.2800,13.2850,13.2800,13.2850,3
2007-05-16,03:35:00,13.2800,13.2800,13.2750,13.2800,12
2007-05-16,03:40:00,13.2800,13.2800,13.2800,13.2800,3
2007-05-16,03:45:00,13.2800,13.2800,13.2800,13.2800,3
2007-05-16,03:50:00,13.2800,13.2800,13.2800,13.2800,8
2007-05-16,03:55:00,13.2800,13.2800,13.2750,13.2800,15
2007-05-16,04:00:00,13.2850,13.2850,13.2850,13.2850,1
2007-05-16,04:05:00,13.2850,13.2850,13.2850,13.2850,7
2007-05-16,04:10:00,13.2850,13.2850,13.2850,13.2850,1
2007-05-16,04:20:00,13.2850,13.3150,13.2850,13.3150,29
2007-05-16,04:25:00,13.3000,13.3000,13.3000,13.3000,6
2007-05-16,04:30:00,13.3000,13.3000,13.3000,13.3000,2
2007-05-16,04:35:00,13.3050,13.3050,13.3000,13.3000,2
2007-05-16,04:45:00,13.2950,13.2950,13.2950,13.2950,8
2007-05-16,05:00:00,13.2800,13.2800,13.2800,13.2800,1
2007-05-16,05:05:00,13.2800,13.2800,13.2800,13.2800,1
2007-05-16,06:00:00,13.3000,13.3000,13.2900,13.2950,27
2007-05-16,06:05:00,13.3000,13.3000,13.3000,13.3000,5
2007-05-16,06:10:00,13.2800,13.2800,13.2800,13.2800,1
2007-05-16,06:15:00,13.2900,13.2900,13.2900,13.2900,1
2007-05-16,06:20:00,13.2950,13.2950,13.2950,13.2950,6
2007-05-16,06:25:00,13.2900,13.2900,13.2900,13.2900,10
2007-05-16,06:30:00,13.2950,13.2950,13.2900,13.2900,9
2007-05-16,06:35:00,13.2900,13.2950,13.2900,13.2950,5
2007-05-16,06:40:00,13.3000,13.3000,13.3000,13.3000,6
2007-05-16,07:15:00,13.2950,13.2950,13.2900,13.2900,6
2007-05-16,07:20:00,13.2850,13.2850,13.2850,13.2850,1
2007-05-16,07:30:00,13.2850,13.2850,13.2850,13.2850,6
2007-05-16,07:40:00,13.2850,13.2850,13.2800,13.2800,4
2007-05-16,07:45:00,13.2700,13.2700,13.2700,13.2700,5
2007-05-16,07:50:00,13.2650,13.2650,13.2650,13.2650,2
2007-05-16,07:55:00,13.2700,13.2700,13.2700,13.2700,20
2007-05-16,08:10:00,13.2800,13.3000,13.2800,13.3000,19
2007-05-16,08:15:00,13.3000,13.3000,13.2850,13.2850,25
2007-05-16,08:25:00,13.2900,13.2900,13.2800,13.2800,12
2007-05-16,08:45:00,13.2850,13.2850,13.2850,13.2850,3
2007-05-16,08:50:00,13.2850,13.2850,13.2850,13.2850,2
2007-05-16,08:55:00,13.2850,13.2900,13.2850,13.2900,2
2007-05-16,09:15:00,13.2850,13.2850,13.2850,13.2850,2
2007-05-16,09:20:00,13.2850,13.2850,13.2800,13.2800,9
2007-05-16,09:25:00,13.2800,13.2800,13.2800,13.2800,2
2007-05-16,09:30:00,13.2850,13.2850,13.2750,13.2750,4
2007-05-16,09:35:00,13.2800,13.2800,13.2800,13.2800,3
2007-05-16,09:40:00,13.2800,13.2800,13.2800,13.2800,1
2007-05-16,09:45:00,13.2750,13.2750,13.2750,13.2750,1
2007-05-16,09:50:00,13.2800,13.2850,13.2800,13.2850,3
2007-05-16,09:55:00,13.2750,13.2750,13.2750,13.2750,1
2007-05-16,10:05:00,13.2750,13.2750,13.2750,13.2750,1
2007-05-16,10:15:00,13.2750,13.2750,13.2750,13.2750,1
2007-05-16,10:25:00,13.2750,13.2750,13.2700,13.2700,4
2007-05-16,10:30:00,13.2700,13.2700,13.2700,13.2700,1
2007-05-16,10:35:00,13.2700,13.2700,13.2700,13.2700,20
2007-05-16,11:05:00,13.2750,13.2750,13.2750,13.2750,2
2007-05-16,11:10:00,13.2750,13.2750,13.2700,13.2700,4
2007-05-16,11:20:00,13.2700,13.2700,13.2650,13.2650,4
2007-05-16,11:30:00,13.2700,13.2700,13.2700,13.2700,1
2007-05-16,11:35:00,13.2700,13.2700,13.2700,13.2700,2
2007-05-16,12:30:00,13.2750,13.2750,13.2750,13.2750,12
2007-05-16,12:35:00,13.2750,13.2800,13.2750,13.2800,20
2007-05-16,12:40:00,13.2850,13.2850,13.2850,13.2850,3
2007-05-16,12:45:00,13.2850,13.2900,13.2850,13.2900,2
2007-05-16,12:50:00,13.2850,13.2900,13.2800,13.2900,12
2007-05-16,12:55:00,13.2800,13.2950,13.2800,13.2950,12
2007-05-16,13:00:00,13.2900,13.2900,13.2900,13.2900,5
2007-05-16,13:05:00,13.2950,13.2950,13.2900,13.2900,2
2007-05-16,13:10:00,13.3000,13.3000,13.3000,13.3000,5
2007-05-16,13:15:00,13.2950,13.2950,13.2950,13.2950,8
2007-05-16,13:30:00,13.2950,13.2950,13.2950,13.2950,6
2007-05-16,13:35:00,13.2900,13.2900,13.2900,13.2900,1
2007-05-16,13:50:00,13.2850,13.2850,13.2850,13.2850,5
2007-05-16,13:55:00,13.2900,13.2900,13.2900,13.2900,1
2007-05-16,14:00:00,13.2950,13.2950,13.2950,13.2950,3
2007-05-16,14:05:00,13.2950,13.2950,13.2900,13.2900,2
2007-05-16,14:10:00,13.2900,13.2950,13.2900,13.2950,4
2007-05-16,14:20:00,13.2900,13.2900,13.2850,13.2850,55
2007-05-16,14:25:00,13.2850,13.2850,13.2850,13.2850,2
2007-05-16,14:30:00,13.2850,13.2850,13.2800,13.2800,9
2007-05-16,14:40:00,13.2850,13.2850,13.2800,13.2800,2
2007-05-16,14:55:00,13.2850,13.2850,13.2800,13.2850,14
2007-05-16,15:00:00,13.2800,13.2800,13.2650,13.2750,73
2007-05-16,15:05:00,13.2750,13.2750,13.2750,13.2750,7
2007-05-16,15:10:00,13.2700,13.2700,13.2650,13.2700,4
2007-05-16,15:15:00,13.2750,13.2800,13.2750,13.2800,13
2007-05-16,15:20:00,13.2750,13.2750,13.2750,13.2750,1
2007-05-16,15:25:00,13.2750,13.2750,13.2750,13.2750,2
2007-05-16,15:30:00,13.2800,13.2850,13.2800,13.2800,14
2007-05-16,15:35:00,13.2900,13.2900,13.2750,13.2750,2
2007-05-16,15:40:00,13.2750,13.2750,13.2750,13.2750,12
2007-05-16,15:45:00,13.2750,13.2800,13.2750,13.2800,2
2007-05-16,15:50:00,13.2700,13.2700,13.2700,13.2700,11
2007-05-16,15:55:00,13.2650,13.2650,13.2550,13.2600,29
2007-05-16,16:00:00,13.2650,13.2700,13.2550,13.2550,15
2007-05-16,16:05:00,13.2550,13.2550,13.2400,13.2450,31
2007-05-16,16:10:00,13.2450,13.2450,13.2250,13.2250,56
2007-05-16,16:15:00,13.2300,13.2300,13.2150,13.2250,92
2007-05-16,16:20:00,13.2250,13.2450,13.2250,13.2400,11
2007-05-16,16:25:00,13.2350,13.2350,13.2300,13.2350,13
2007-05-16,16:30:00,13.2350,13.2350,13.2350,13.2350,2
2007-05-16,16:35:00,13.2350,13.2400,13.2350,13.2400,13
2007-05-16,16:40:00,13.2350,13.2500,13.2300,13.2450,9
2007-05-16,16:45:00,13.2550,13.2600,13.2500,13.2500,16
2007-05-16,16:50:00,13.2550,13.2550,13.2550,13.2550,5
2007-05-16,16:55:00,13.2550,13.2650,13.2550,13.2550,14
2007-05-16,17:00:00,13.2550,13.2550,13.2500,13.2500,9
2007-05-16,17:05:00,13.2450,13.2450,13.2400,13.2450,12
2007-05-16,17:10:00,13.2400,13.2400,13.2300,13.2300,19
2007-05-16,17:15:00,13.2300,13.2350,13.2300,13.2350,20
2007-05-16,17:30:00,13.2400,13.2500,13.2400,13.2450,5
2007-05-16,17:35:00,13.2500,13.2500,13.2400,13.2450,19
2007-05-16,17:40:00,13.2400,13.2400,13.2350,13.2400,13
2007-05-16,17:45:00,13.2400,13.2400,13.2400,13.2400,1
2007-05-16,17:50:00,13.2400,13.2400,13.2350,13.2350,16
2007-05-16,18:00:00,13.2450,13.2450,13.2450,13.2450,2
2007-05-16,18:05:00,13.2500,13.2550,13.2500,13.2500,30
2007-05-16,18:10:00,13.2400,13.2400,13.2400,13.2400,1
2007-05-16,18:15:00,13.2450,13.2550,13.2450,13.2550,9
2007-05-16,18:20:00,13.2500,13.2500,13.2450,13.2500,7
2007-05-16,18:25:00,13.2450,13.2500,13.2450,13.2500,3
2007-05-16,18:30:00,13.2400,13.2400,13.2400,13.2400,2
2007-05-16,18:35:00,13.2450,13.2450,13.2400,13.2450,24
2007-05-16,18:40:00,13.2450,13.2450,13.2400,13.2400,11
2007-05-16,18:45:00,13.2450,13.2550,13.2450,13.2550,15
2007-05-16,18:50:00,13.2500,13.2500,13.2500,13.2500,3
2007-05-16,18:55:00,13.2500,13.2550,13.2500,13.2550,2
2007-05-16,19:00:00,13.2450,13.2600,13.2450,13.2500,36
2007-05-16,19:05:00,13.2450,13.2450,13.2350,13.2350,16
2007-05-16,19:10:00,13.2450,13.2450,13.2300,13.2300,24
2007-05-16,19:15:00,13.2300,13.2300,13.2250,13.2250,29
2007-05-16,19:20:00,13.2300,13.2300,13.2250,13.2300,6
2007-05-16,19:25:00,13.2300,13.2350,13.2250,13.2300,18
2007-05-16,19:30:00,13.2250,13.2300,13.2250,13.2300,10
2007-05-16,19:35:00,13.2350,13.2450,13.2350,13.2450,15
2007-05-16,19:40:00,13.2400,13.2450,13.2400,13.2450,21
2007-05-16,19:45:00,13.2450,13.2450,13.2400,13.2450,16
2007-05-16,19:50:00,13.2400,13.2400,13.2350,13.2400,8
2007-05-16,19:55:00,13.2400,13.2450,13.2400,13.2400,5
2007-05-16,20:00:00,13.2350,13.2400,13.2350,13.2350,22
2007-05-16,20:05:00,13.2300,13.2400,13.2200,13.2400,47
2007-05-16,20:10:00,13.2400,13.2400,13.2300,13.2350,17
2007-05-16,20:15:00,13.2300,13.2350,13.2150,13.2150,53
2007-05-16,20:20:00,13.2150,13.2250,13.1700,13.2050,362
2007-05-16,20:25:00,13.2100,13.2100,13.1700,13.1950,379
2007-05-16,20:30:00,13.1950,13.2350,13.1950,13.2350,422
2007-05-16,20:35:00,13.2350,13.2400,13.1800,13.1850,278
2007-05-16,20:40:00,13.1800,13.1900,13.1700,13.1850,253
2007-05-16,20:45:00,13.1900,13.2000,13.1850,13.1950,96
2007-05-16,20:50:00,13.1950,13.2100,13.1900,13.1950,144
2007-05-16,20:55:00,13.1950,13.2100,13.1950,13.2050,144
2007-05-16,21:00:00,13.2050,13.2250,13.1950,13.2000,235
2007-05-16,21:05:00,13.2050,13.2050,13.1700,13.1800,205
2007-05-16,21:10:00,13.1850,13.1900,13.1750,13.1850,104
2007-05-16,21:15:00,13.1800,13.1800,13.1550,13.1650,290
2007-05-16,21:20:00,13.1600,13.1700,13.1300,13.1550,383
2007-05-16,21:25:00,13.1450,13.1600,13.1250,13.1600,394
2007-05-16,21:30:00,13.1600,13.1800,13.1350,13.1700,276
2007-05-16,21:35:00,13.1650,13.1800,13.1600,13.1800,151
2007-05-16,21:40:00,13.1750,13.1900,13.1650,13.1800,84
2007-05-16,21:45:00,13.1750,13.1800,13.1500,13.1550,139
2007-05-16,21:50:00,13.1600,13.1800,13.1550,13.1750,100
2007-05-16,21:55:00,13.1750,13.1950,13.1700,13.1850,211
2007-05-16,22:00:00,13.1850,13.1950,13.1750,13.1900,123
2007-05-16,22:05:00,13.1900,13.2000,13.1750,13.1900,94
2007-05-16,22:10:00,13.1900,13.1900,13.1800,13.1900,30
2007-05-16,22:15:00,13.1900,13.1950,13.1900,13.1950,8
2007-05-16,22:20:00,13.1900,13.2000,13.1900,13.1900,63
2007-05-16,22:25:00,13.1950,13.1950,13.1750,13.1750,45
2007-05-16,22:30:00,13.1750,13.2050,13.1600,13.1750,248
2007-05-16,22:35:00,13.1750,13.1850,13.1700,13.1800,58
2007-05-16,22:40:00,13.1750,13.1950,13.1750,13.1900,62
2007-05-16,22:45:00,13.1850,13.1850,13.1750,13.1850,24
2007-05-16,22:50:00,13.1850,13.2000,13.1850,13.1850,84
2007-05-16,22:55:00,13.1850,13.2000,13.1850,13.1850,84
2007-05-16,23:00:00,13.1850,13.1900,13.1700,13.1900,64
2007-05-16,23:05:00,13.1900,13.1900,13.1450,13.1500,238
2007-05-16,23:10:00,13.1550,13.1700,13.1150,13.1400,359
2007-05-16,23:15:00,13.1350,13.1600,13.1250,13.1550,264
2007-05-16,23:20:00,13.1500,13.1900,13.1450,13.1650,341
2007-05-16,23:25:00,13.1750,13.1800,13.1550,13.1600,78
2007-05-16,23:30:00,13.1550,13.1700,13.1350,13.1650,197
2007-05-16,23:35:00,13.1650,13.1750,13.1650,13.1650,52
2007-05-16,23:40:00,13.1700,13.1750,13.1600,13.1750,31
2007-05-16,23:45:00,13.1650,13.1650,13.1400,13.1450,83
2007-05-16,23:50:00,13.1500,13.1700,13.1450,13.1650,113
2007-05-16,23:55:00,13.1650,13.1700,13.1550,13.1550,71
2007-05-17,00:00:00,13.1550,13.1650,13.1500,13.1550,71
2007-05-17,00:05:00,13.1550,13.1550,13.1250,13.1300,217
2007-05-17,00:10:00,13.1250,13.1350,13.0050,13.0250,1440
2007-05-17,00:15:00,13.0300,13.0300,12.8800,12.9500,2041
2007-05-17,00:20:00,12.9500,12.9650,12.9300,12.9450,614
2007-05-17,00:25:00,12.9450,12.9600,12.9250,12.9550,277
2007-05-17,00:30:00,12.9550,12.9750,12.9400,12.9500,282
2007-05-17,00:35:00,12.9550,12.9850,12.9550,12.9750,238
2007-05-17,00:40:00,12.9700,12.9750,12.9600,12.9650,187
2007-05-17,00:45:00,12.9650,12.9800,12.9550,12.9700,191
2007-05-17,00:50:00,12.9700,12.9750,12.9550,12.9650,111
2007-05-17,00:55:00,12.9700,12.9750,12.9650,12.9750,44
2007-05-17,01:00:00,12.9750,12.9950,12.9750,12.9950,132
2007-05-17,01:05:00,13.0000,13.0100,12.9900,13.0050,198
2007-05-17,01:10:00,13.0050,13.0100,12.9850,13.0000,113
2007-05-17,01:15:00,12.9950,13.0050,12.9600,12.9650,194
2007-05-17,01:20:00,12.9650,12.9650,12.9200,12.9300,597
2007-05-17,01:25:00,12.9350,12.9550,12.9250,12.9450,261
2007-05-17,01:30:00,12.9500,12.9550,12.9350,12.9450,67
2007-05-17,01:35:00,12.9500,12.9500,12.9400,12.9450,24
2007-05-17,01:40:00,12.9500,12.9550,12.9450,12.9550,40
2007-05-17,01:45:00,12.9550,12.9650,12.9550,12.9600,57
2007-05-17,01:50:00,12.9600,12.9650,12.9300,12.9600,52
2007-05-17,01:55:00,12.9550,12.9550,12.9450,12.9450,15
2007-05-17,02:00:00,12.9500,12.9600,12.9450,12.9600,21
2007-05-17,02:05:00,12.9550,12.9650,12.9450,12.9550,28
2007-05-17,02:10:00,12.9550,12.9700,12.9500,12.9650,111
2007-05-17,02:15:00,12.9650,12.9850,12.9650,12.9850,77
2007-05-17,02:20:00,12.9900,12.9900,12.9800,12.9900,22
2007-05-17,02:25:00,12.9850,12.9850,12.9450,12.9450,85
2007-05-17,02:30:00,12.9450,12.9550,12.9450,12.9550,9
2007-05-17,02:40:00,12.9750,12.9750,12.9700,12.9700,6
2007-05-17,02:45:00,12.9800,12.9800,12.9750,12.9750,4
2007-05-17,02:50:00,12.9750,12.9800,12.9750,12.9750,5
2007-05-17,02:55:00,12.9750,12.9800,12.9750,12.9800,6
2007-05-17,03:00:00,12.9800,12.9800,12.9800,12.9800,2
2007-05-17,03:05:00,12.9750,12.9850,12.9750,12.9800,5
2007-05-17,03:10:00,12.9750,12.9800,12.9700,12.9700,6
2007-05-17,03:15:00,12.9750,12.9800,12.9700,12.9800,4
2007-05-17,03:20:00,12.9750,12.9800,12.9700,12.9800,6
2007-05-17,03:25:00,12.9800,12.9850,12.9800,12.9850,2
2007-05-17,03:30:00,12.9850,12.9850,12.9850,12.9850,1
2007-05-17,03:35:00,12.9850,12.9900,12.9850,12.9900,5
2007-05-17,03:40:00,12.9950,12.9950,12.9900,12.9950,6
2007-05-17,03:45:00,12.9950,13.0000,12.9950,12.9950,4
2007-05-17,03:50:00,12.9900,12.9950,12.9800,12.9800,15
2007-05-17,03:55:00,12.9900,12.9900,12.9900,12.9900,7
2007-05-17,04:00:00,12.9800,12.9800,12.9750,12.9750,7
2007-05-17,04:05:00,12.9800,12.9800,12.9800,12.9800,1
2007-05-17,04:10:00,12.9750,12.9800,12.9700,12.9700,3
2007-05-17,04:15:00,12.9800,12.9800,12.9700,12.9700,2
2007-05-17,04:20:00,12.9700,12.9700,12.9650,12.9650,2
2007-05-17,04:25:00,12.9800,12.9950,12.9750,12.9750,30
2007-05-17,04:55:00,12.9750,12.9750,12.9750,12.9750,1
2007-05-17,05:05:00,12.9800,12.9800,12.9800,12.9800,4
2007-05-17,05:10:00,12.9700,12.9700,12.9650,12.9650,4
2007-05-17,06:00:00,12.9900,13.0000,12.9900,13.0000,12
2007-05-17,06:05:00,12.9900,12.9900,12.9900,12.9900,5
2007-05-17,06:15:00,12.9900,12.9900,12.9900,12.9900,1
2007-05-17,06:20:00,12.9950,12.9950,12.9950,12.9950,2
2007-05-17,06:25:00,13.0000,13.0000,13.0000,13.0000,7
2007-05-17,06:30:00,13.0050,13.0050,13.0050,13.0050,1
2007-05-17,06:35:00,13.0050,13.0150,13.0050,13.0150,10
2007-05-17,06:40:00,13.0100,13.0100,13.0100,13.0100,1
2007-05-17,06:45:00,13.0000,13.0000,13.0000,13.0000,4
2007-05-17,06:50:00,13.0050,13.0050,13.0050,13.0050,1
2007-05-17,06:55:00,13.0000,13.0000,13.0000,13.0000,13
2007-05-17,07:00:00,13.0000,13.0000,13.0000,13.0000,1
2007-05-17,07:10:00,13.0000,13.0000,13.0000,13.0000,10
2007-05-17,07:15:00,13.0000,13.0050,13.0000,13.0050,5
2007-05-17,07:20:00,13.0100,13.0150,13.0100,13.0100,23
2007-05-17,07:25:00,13.0050,13.0050,13.0050,13.0050,1
2007-05-17,07:30:00,13.0150,13.0150,13.0100,13.0100,3
2007-05-17,07:35:00,13.0050,13.0050,13.0050,13.0050,1
2007-05-17,07:45:00,12.9950,12.9950,12.9950,12.9950,1
2007-05-17,07:50:00,13.0000,13.0000,12.9800,12.9800,8
2007-05-17,07:55:00,13.0000,13.0050,13.0000,13.0000,4
2007-05-17,08:00:00,12.9950,13.0050,12.9850,13.0000,10
2007-05-17,08:05:00,13.0050,13.0100,13.0050,13.0100,2
2007-05-17,08:10:00,13.0100,13.0100,13.0100,13.0100,5
2007-05-17,08:15:00,13.0100,13.0100,13.0050,13.0050,5
2007-05-17,08:20:00,13.0100,13.0100,13.0100,13.0100,2
2007-05-17,08:25:00,13.0100,13.0100,13.0100,13.0100,1
2007-05-17,08:30:00,13.0100,13.0100,13.0050,13.0050,7
2007-05-17,08:35:00,13.0050,13.0050,12.9850,12.9900,12
2007-05-17,08:40:00,13.0000,13.0000,12.9900,12.9900,24
2007-05-17,08:45:00,12.9850,12.9850,12.9800,12.9800,7
2007-05-17,08:50:00,12.9900,12.9900,12.9900,12.9900,1
2007-05-17,09:00:00,12.9900,12.9950,12.9900,12.9950,2
2007-05-17,09:05:00,12.9950,13.0000,12.9950,13.0000,14
2007-05-17,09:15:00,12.9950,12.9950,12.9950,12.9950,2
2007-05-17,09:25:00,12.9900,12.9900,12.9900,12.9900,1
2007-05-17,09:30:00,12.9950,12.9950,12.9950,12.9950,6
2007-05-17,09:35:00,12.9950,12.9950,12.9900,12.9900,20
2007-05-17,09:40:00,12.9900,12.9900,12.9900,12.9900,1
2007-05-17,10:10:00,12.9900,12.9900,12.9900,12.9900,2
2007-05-17,10:15:00,12.9950,12.9950,12.9950,12.9950,3
2007-05-17,10:25:00,12.9950,12.9950,12.9950,12.9950,1
2007-05-17,10:30:00,12.9950,12.9950,12.9900,12.9900,2
2007-05-17,10:35:00,13.0000,13.0000,13.0000,13.0000,3
2007-05-17,10:40:00,12.9900,12.9900,12.9900,12.9900,2
2007-05-17,11:30:00,13.0000,13.0000,13.0000,13.0000,4
2007-05-17,11:40:00,13.0100,13.0100,13.0100,13.0100,2
2007-05-17,11:55:00,13.0100,13.0100,13.0100,13.0100,1
2007-05-17,12:00:00,13.0100,13.0100,13.0100,13.0100,1
2007-05-17,12:30:00,13.0050,13.0150,13.0050,13.0150,9
2007-05-17,12:35:00,13.0100,13.0150,13.0100,13.0150,6
2007-05-17,12:40:00,13.0100,13.0100,13.0100,13.0100,7
2007-05-17,12:45:00,13.0050,13.0050,13.0000,13.0000,16
2007-05-17,12:50:00,13.0000,13.0000,13.0000,13.0000,9
2007-05-17,12:55:00,13.0050,13.0050,13.0000,13.0000,2
2007-05-17,13:00:00,13.0050,13.0050,13.0000,13.0000,3
2007-05-17,13:05:00,13.0000,13.0000,12.9950,12.9950,5
2007-05-17,13:10:00,13.0000,13.0050,12.9950,13.0050,13
2007-05-17,13:15:00,13.0050,13.0100,12.9900,13.0050,32
2007-05-17,13:20:00,13.0000,13.0050,13.0000,13.0050,2
2007-05-17,13:25:00,12.9950,12.9950,12.9700,12.9700,21
2007-05-17,13:30:00,12.9850,12.9850,12.9700,12.9700,32
2007-05-17,13:35:00,12.9700,12.9700,12.9550,12.9600,33
2007-05-17,13:40:00,12.9600,12.9600,12.9600,12.9600,3
2007-05-17,13:45:00,12.9600,12.9600,12.9600,12.9600,8
2007-05-17,13:50:00,12.9600,12.9700,12.9550,12.9700,40
2007-05-17,13:55:00,12.9550,12.9600,12.9550,12.9600,10
2007-05-17,14:00:00,12.9600,12.9600,12.9600,12.9600,8
2007-05-17,14:05:00,12.9600,12.9600,12.9500,12.9500,47
2007-05-17,14:10:00,12.9500,12.9500,12.9400,12.9400,13
2007-05-17,14:15:00,12.9450,12.9450,12.9300,12.9350,23
2007-05-17,14:20:00,12.9350,12.9400,12.9300,12.9300,9
2007-05-17,14:25:00,12.9300,12.9300,12.9300,12.9300,24
2007-05-17,14:30:00,12.9300,12.9450,12.9250,12.9300,19
2007-05-17,14:35:00,12.9300,12.9300,12.9300,12.9300,2
2007-05-17,14:40:00,12.9300,12.9550,12.9300,12.9400,25
2007-05-17,14:45:00,12.9400,12.9400,12.9300,12.9400,18
2007-05-17,14:50:00,12.9400,12.9400,12.9400,12.9400,7
2007-05-17,14:55:00,12.9350,12.9350,12.9350,12.9350,1
2007-05-17,15:00:00,12.9400,12.9850,12.9400,12.9850,52
2007-05-17,15:05:00,12.9800,13.0050,12.9700,12.9950,96
2007-05-17,15:10:00,12.9950,12.9950,12.9700,12.9750,14
2007-05-17,15:15:00,12.9700,12.9700,12.9650,12.9650,4
2007-05-17,15:20:00,12.9650,12.9700,12.9550,12.9650,9
2007-05-17,15:25:00,12.9600,12.9600,12.9450,12.9500,14
2007-05-17,15:30:00,12.9500,12.9600,12.9500,12.9600,7
2007-05-17,15:35:00,12.9650,12.9650,12.9650,12.9650,3
2007-05-17,15:40:00,12.9700,12.9700,12.9600,12.9650,33
2007-05-17,15:45:00,12.9650,12.9700,12.9650,12.9700,4
2007-05-17,15:50:00,12.9750,12.9750,12.9650,12.9700,10
2007-05-17,15:55:00,12.9700,12.9750,12.9700,12.9700,11
2007-05-17,16:00:00,12.9800,13.0000,12.9750,12.9800,26
2007-05-17,16:05:00,12.9850,12.9850,12.9850,12.9850,11
2007-05-17,16:10:00,12.9750,12.9750,12.9650,12.9700,8
2007-05-17,16:15:00,12.9700,13.0000,12.9700,12.9800,37
2007-05-17,16:20:00,12.9800,12.9850,12.9800,12.9850,5
2007-05-17,16:25:00,12.9800,12.9800,12.9700,12.9800,18
2007-05-17,16:30:00,12.9750,13.0000,12.9750,12.9800,25
2007-05-17,16:35:00,12.9900,12.9900,12.9850,12.9850,12
2007-05-17,16:40:00,12.9950,12.9950,12.9900,12.9900,16
2007-05-17,16:45:00,12.9900,12.9900,12.9900,12.9900,7
2007-05-17,16:50:00,12.9900,13.0000,12.9900,12.9900,30
2007-05-17,16:55:00,12.9850,12.9850,12.9750,12.9800,38
2007-05-17,17:00:00,12.9800,12.9850,12.9750,12.9750,6
2007-05-17,17:05:00,12.9800,13.0000,12.9750,13.0000,44
2007-05-17,17:10:00,12.9900,12.9900,12.9800,12.9800,30
2007-05-17,17:15:00,12.9850,12.9850,12.9750,12.9750,25
2007-05-17,17:20:00,12.9850,12.9850,12.9850,12.9850,3
2007-05-17,17:25:00,12.9900,12.9950,12.9900,12.9950,19
2007-05-17,17:30:00,12.9850,12.9900,12.9850,12.9900,3
2007-05-17,17:35:00,12.9950,12.9950,12.9850,12.9850,5
2007-05-17,17:45:00,12.9850,12.9850,12.9700,12.9700,13
2007-05-17,17:50:00,12.9700,12.9700,12.9700,12.9700,3
2007-05-17,17:55:00,12.9750,12.9900,12.9700,12.9700,50
2007-05-17,18:00:00,12.9700,12.9800,12.9700,12.9800,25
2007-05-17,18:05:00,12.9800,12.9900,12.9800,12.9900,24
2007-05-17,18:10:00,12.9800,12.9800,12.9750,12.9750,6
2007-05-17,18:15:00,12.9850,12.9900,12.9700,12.9850,55
2007-05-17,18:20:00,12.9800,12.9800,12.9750,12.9800,25
2007-05-17,18:25:00,12.9750,12.9750,12.9750,12.9750,1
2007-05-17,18:30:00,12.9750,12.9800,12.9750,12.9800,8
2007-05-17,18:35:00,12.9850,12.9850,12.9800,12.9800,8
2007-05-17,18:40:00,12.9800,12.9800,12.9750,12.9750,13
2007-05-17,18:45:00,12.9750,12.9750,12.9750,12.9750,1
2007-05-17,18:50:00,12.9800,12.9800,12.9800,12.9800,8
2007-05-17,18:55:00,12.9800,12.9800,12.9650,12.9650,39
2007-05-17,19:00:00,12.9650,12.9750,12.9650,12.9650,94
2007-05-17,19:05:00,12.9650,12.9650,12.9600,12.9650,9
2007-05-17,19:10:00,12.9650,12.9750,12.9650,12.9700,14
2007-05-17,19:15:00,12.9650,12.9650,12.9500,12.9500,17
2007-05-17,19:20:00,12.9550,12.9600,12.9450,12.9600,9
2007-05-17,19:25:00,12.9600,12.9700,12.9600,12.9700,10
2007-05-17,19:30:00,12.9700,12.9700,12.9650,12.9650,4
2007-05-17,19:35:00,12.9550,12.9550,12.9250,12.9350,127
2007-05-17,19:40:00,12.9400,12.9400,12.8900,12.9050,232
2007-05-17,19:45:00,12.9050,12.9050,12.8850,12.9000,58
2007-05-17,19:50:00,12.9000,12.9150,12.8950,12.9000,90
2007-05-17,19:55:00,12.9050,12.9150,12.9000,12.9050,48
2007-05-17,20:00:00,12.9100,12.9250,12.9050,12.9150,35
2007-05-17,20:05:00,12.9200,12.9200,12.9100,12.9200,38
2007-05-17,20:10:00,12.9200,12.9200,12.9000,12.9100,45
2007-05-17,20:15:00,12.9100,12.9100,12.8850,12.9050,80
2007-05-17,20:20:00,12.9100,12.9550,12.8900,12.9200,282
2007-05-17,20:25:00,12.9100,12.9400,12.9050,12.9150,694
2007-05-17,20:30:00,12.9100,12.9150,12.8750,12.8950,345
2007-05-17,20:35:00,12.9000,12.9000,12.8050,12.8100,782
2007-05-17,20:40:00,12.8100,12.8250,12.7850,12.8050,843
2007-05-17,20:45:00,12.8000,12.8050,12.7850,12.7950,477
2007-05-17,20:50:00,12.7950,12.8300,12.7900,12.8250,460
2007-05-17,20:55:00,12.8300,12.8500,12.8150,12.8450,490
2007-05-17,21:00:00,12.8450,12.8500,12.8200,12.8250,664
2007-05-17,21:05:00,12.8300,12.8300,12.8000,12.8050,259
2007-05-17,21:10:00,12.8050,12.8250,12.7800,12.8000,329
2007-05-17,21:15:00,12.8000,12.8000,12.7800,12.7950,305
2007-05-17,21:20:00,12.7950,12.8100,12.7850,12.8000,83
2007-05-17,21:25:00,12.8000,12.8250,12.7950,12.8100,71
2007-05-17,21:30:00,12.8100,12.8100,12.7750,12.7800,244
2007-05-17,21:35:00,12.7850,12.8200,12.7800,12.8050,302
2007-05-17,21:40:00,12.8100,12.8200,12.7900,12.7950,196
2007-05-17,21:45:00,12.7950,12.7950,12.7600,12.7750,750
2007-05-17,21:50:00,12.7750,12.7850,12.7650,12.7650,326
2007-05-17,21:55:00,12.7650,12.8150,12.7600,12.8000,354
2007-05-17,22:00:00,12.8000,12.8300,12.7850,12.8150,239
2007-05-17,22:05:00,12.8200,12.8350,12.8100,12.8300,164
2007-05-17,22:10:00,12.8300,12.8400,12.8200,12.8350,153
2007-05-17,22:15:00,12.8350,12.8550,12.8300,12.8550,200
2007-05-17,22:20:00,12.8550,12.8900,12.8550,12.8800,413
2007-05-17,22:25:00,12.8850,12.8900,12.8600,12.8750,290
2007-05-17,22:30:00,12.8800,12.8850,12.8400,12.8650,229
2007-05-17,22:35:00,12.8700,12.8800,12.8500,12.8550,166
2007-05-17,22:40:00,12.8500,12.8550,12.8300,12.8400,182
2007-05-17,22:45:00,12.8400,12.8700,12.8350,12.8650,181
2007-05-17,22:50:00,12.8650,12.8800,12.8600,12.8600,125
2007-05-17,22:55:00,12.8600,12.8750,12.8400,12.8600,131
2007-05-17,23:00:00,12.8450,12.8550,12.8400,12.8450,43
2007-05-17,23:05:00,12.8400,12.8450,12.7950,12.8100,300
2007-05-17,23:10:00,12.8050,12.8700,12.7950,12.8550,352
2007-05-17,23:15:00,12.8550,12.8700,12.8500,12.8650,118
2007-05-17,23:20:00,12.8650,12.9200,12.8650,12.9100,355
2007-05-17,23:25:00,12.9150,12.9200,12.8950,12.9150,231
2007-05-17,23:30:00,12.9150,12.9300,12.9000,12.9100,184
2007-05-17,23:35:00,12.9100,12.9250,12.8900,12.9050,120
2007-05-17,23:40:00,12.9100,12.9300,12.8950,12.9150,228
2007-05-17,23:45:00,12.9200,12.9300,12.9200,12.9250,113
2007-05-17,23:50:00,12.9300,12.9300,12.9050,12.9150,74
2007-05-17,23:55:00,12.9200,12.9200,12.9000,12.9150,98
2007-05-18,00:00:00,12.9150,12.9150,12.8850,12.9100,200
2007-05-18,00:05:00,12.9100,12.9250,12.9050,12.9150,98
2007-05-18,00:10:00,12.9200,12.9300,12.9150,12.9200,73
2007-05-18,00:15:00,12.9200,12.9250,12.9200,12.9200,28
2007-05-18,00:20:00,12.9200,12.9200,12.9050,12.9050,28
2007-05-18,00:25:00,12.9150,12.9200,12.9150,12.9150,45
2007-05-18,00:30:00,12.9200,12.9250,12.9150,12.9250,50
2007-05-18,00:35:00,12.9250,12.9300,12.9150,12.9250,65
2007-05-18,00:40:00,12.9200,12.9200,12.9150,12.9150,17
2007-05-18,00:45:00,12.9100,12.9100,12.8900,12.9000,62
2007-05-18,00:50:00,12.9000,12.9050,12.8700,12.8800,136
2007-05-18,00:55:00,12.8800,12.8900,12.8800,12.8850,51
2007-05-18,01:00:00,12.8850,12.8950,12.8800,12.8900,85
2007-05-18,01:05:00,12.8900,12.9200,12.8900,12.9150,66
2007-05-18,01:10:00,12.9150,12.9300,12.9150,12.9200,102
2007-05-18,01:15:00,12.9200,12.9250,12.9050,12.9100,77
2007-05-18,01:20:00,12.9050,12.9050,12.8800,12.8800,202
2007-05-18,01:25:00,12.8850,12.8850,12.8650,12.8750,136
2007-05-18,01:30:00,12.8750,12.8830,12.8600,12.8650,66
2007-05-18,01:35:00,12.8650,12.8750,12.8650,12.8700,23
2007-05-18,01:40:00,12.8700,12.8750,12.8700,12.8700,16
2007-05-18,01:45:00,12.8700,12.8750,12.8650,12.8750,11
2007-05-18,01:50:00,12.8750,12.8800,12.8750,12.8800,13
2007-05-18,01:55:00,12.8800,12.8800,12.8750,12.8750,11
2007-05-18,02:00:00,12.8700,12.8950,12.8700,12.8950,24
2007-05-18,02:05:00,12.8950,12.9050,12.8950,12.8950,22
2007-05-18,02:10:00,12.9000,12.9000,12.9000,12.9000,11
2007-05-18,02:15:00,12.9000,12.9100,12.9000,12.9100,8
2007-05-18,02:20:00,12.9050,12.9050,12.9000,12.9000,8
2007-05-18,02:25:00,12.9050,12.9050,12.9000,12.9000,9
2007-05-18,02:30:00,12.9050,12.9100,12.9050,12.9050,12
2007-05-18,02:35:00,12.9050,12.9050,12.9050,12.9050,4
2007-05-18,02:40:00,12.9000,12.9050,12.9000,12.9050,16
2007-05-18,02:45:00,12.9050,12.9050,12.9000,12.9000,6
2007-05-18,02:50:00,12.9000,12.9100,12.9000,12.9100,2
2007-05-18,02:55:00,12.9100,12.9100,12.9000,12.9000,7
2007-05-18,03:05:00,12.9050,12.9050,12.9050,12.9050,2
2007-05-18,03:10:00,12.9100,12.9100,12.9100,12.9100,4
2007-05-18,03:15:00,12.9100,12.9100,12.9100,12.9100,1
2007-05-18,03:20:00,12.9100,12.9100,12.9100,12.9100,4
2007-05-18,03:25:00,12.9050,12.9100,12.9050,12.9100,2
2007-05-18,03:30:00,12.9050,12.9050,12.9000,12.9000,7
2007-05-18,03:35:00,12.9000,12.9050,12.9000,12.9000,29
2007-05-18,03:40:00,12.9100,12.9100,12.9050,12.9050,5
2007-05-18,03:45:00,12.9000,12.9100,12.9000,12.9100,9
2007-05-18,03:50:00,12.9100,12.9200,12.9050,12.9050,26
2007-05-18,03:55:00,12.9050,12.9150,12.9050,12.9050,11
2007-05-18,04:00:00,12.9000,12.9000,12.8900,12.8900,21
2007-05-18,04:05:00,12.9050,12.9100,12.8950,12.9000,9
2007-05-18,04:10:00,12.9000,12.9150,12.9000,12.9100,15
2007-05-18,04:15:00,12.9200,12.9200,12.9200,12.9200,10
2007-05-18,04:20:00,12.9250,12.9450,12.9200,12.9200,30
2007-05-18,04:25:00,12.9150,12.9150,12.8900,12.8900,45
2007-05-18,04:30:00,12.8900,12.9050,12.8900,12.9050,4
2007-05-18,04:40:00,12.8950,12.8950,12.8950,12.8950,3
2007-05-18,04:50:00,12.9000,12.9000,12.9000,12.9000,1
2007-05-18,04:55:00,12.9050,12.9100,12.9050,12.9100,5
2007-05-18,05:10:00,12.9050,12.9500,12.9050,12.9450,60
2007-05-18,06:00:00,12.9100,12.9350,12.9100,12.9350,9
2007-05-18,06:05:00,12.9350,12.9600,12.9350,12.9600,81
2007-05-18,06:10:00,12.9500,12.9500,12.9500,12.9500,1
2007-05-18,06:20:00,12.9450,12.9450,12.9400,12.9400,20
2007-05-18,06:25:00,12.9400,12.9400,12.9400,12.9400,2
2007-05-18,06:40:00,12.9400,12.9500,12.9300,12.9500,13
2007-05-18,06:45:00,12.9550,12.9600,12.9500,12.9500,41
2007-05-18,06:50:00,12.9450,12.9500,12.9450,12.9500,6
2007-05-18,06:55:00,12.9500,12.9500,12.9500,12.9500,5
2007-05-18,07:10:00,12.9450,12.9450,12.9450,12.9450,1
2007-05-18,07:15:00,12.9400,12.9400,12.9400,12.9400,1
2007-05-18,07:20:00,12.9300,12.9300,12.9250,12.9250,2
2007-05-18,07:25:00,12.9300,12.9500,12.9250,12.9500,30
2007-05-18,07:30:00,12.9300,12.9300,12.9300,12.9300,1
2007-05-18,07:35:00,12.9350,12.9400,12.9350,12.9400,2
2007-05-18,07:50:00,12.9350,12.9450,12.9350,12.9450,7
2007-05-18,07:55:00,12.9400,12.9400,12.9350,12.9350,2
2007-05-18,08:00:00,12.9350,12.9400,12.9350,12.9400,5
2007-05-18,08:05:00,12.9400,12.9650,12.9400,12.9550,40
2007-05-18,08:10:00,12.9550,12.9550,12.9550,12.9550,1
2007-05-18,08:15:00,12.9600,12.9600,12.9500,12.9500,14
2007-05-18,08:20:00,12.9500,12.9500,12.9500,12.9500,37
2007-05-18,08:25:00,12.9500,12.9500,12.9500,12.9500,11
2007-05-18,08:30:00,12.9450,12.9450,12.9250,12.9250,30
2007-05-18,08:35:00,12.9250,12.9300,12.9250,12.9300,2
2007-05-18,08:40:00,12.9350,12.9500,12.9350,12.9450,11
2007-05-18,08:50:00,12.9350,12.9350,12.9350,12.9350,1
2007-05-18,09:00:00,12.9350,12.9400,12.9300,12.9400,3
2007-05-18,09:05:00,12.9400,12.9400,12.9250,12.9250,7
2007-05-18,09:10:00,12.9300,12.9350,12.9250,12.9350,7
2007-05-18,09:15:00,12.9200,12.9200,12.9200,12.9200,3
2007-05-18,09:20:00,12.9200,12.9200,12.9150,12.9150,8
2007-05-18,09:25:00,12.9100,12.9150,12.9100,12.9150,2
2007-05-18,09:30:00,12.9100,12.9100,12.9100,12.9100,1
2007-05-18,09:35:00,12.9150,12.9200,12.9150,12.9200,4
2007-05-18,09:40:00,12.9250,12.9250,12.9250,12.9250,1
2007-05-18,09:45:00,12.9250,12.9250,12.9250,12.9250,1
2007-05-18,09:55:00,12.9200,12.9200,12.9200,12.9200,5
2007-05-18,10:00:00,12.9200,12.9250,12.9200,12.9250,4
2007-05-18,10:10:00,12.9150,12.9150,12.9050,12.9050,10
2007-05-18,10:15:00,12.9250,12.9250,12.9250,12.9250,1
2007-05-18,10:20:00,12.9200,12.9250,12.9100,12.9100,7
2007-05-18,10:25:00,12.9250,12.9250,12.9250,12.9250,1
2007-05-18,10:40:00,12.9250,12.9300,12.9250,12.9300,6
2007-05-18,10:50:00,12.9300,12.9300,12.9300,12.9300,14
2007-05-18,11:00:00,12.9200,12.9200,12.9200,12.9200,2
2007-05-18,11:05:00,12.9200,12.9300,12.9200,12.9300,2
2007-05-18,11:15:00,12.9200,12.9300,12.9200,12.9300,3
2007-05-18,11:25:00,12.9250,12.9250,12.9250,12.9250,10
2007-05-18,11:30:00,12.9250,12.9250,12.9200,12.9200,12
2007-05-18,11:35:00,12.9200,12.9200,12.9100,12.9100,32
2007-05-18,11:45:00,12.9150,12.9150,12.9150,12.9150,1
2007-05-18,11:50:00,12.9150,12.9150,12.9150,12.9150,4
2007-05-18,11:55:00,12.9150,12.9150,12.9150,12.9150,1
2007-05-18,12:05:00,12.9100,12.9100,12.9100,12.9100,25
2007-05-18,12:10:00,12.9100,12.9150,12.9100,12.9150,10
2007-05-18,12:15:00,12.9100,12.9100,12.9100,12.9100,3
2007-05-18,12:20:00,12.9150,12.9150,12.9150,12.9150,2
2007-05-18,12:30:00,12.9100,12.9100,12.9100,12.9100,4
2007-05-18,12:35:00,12.9150,12.9150,12.9150,12.9150,1
2007-05-18,12:40:00,12.9100,12.9100,12.9100,12.9100,2
2007-05-18,12:45:00,12.9150,12.9200,12.9100,12.9100,38
2007-05-18,12:50:00,12.9050,12.9050,12.8700,12.8900,37
2007-05-18,12:55:00,12.8900,12.8950,12.8900,12.8900,6
2007-05-18,13:00:00,12.8900,12.8900,12.8900,12.8900,2
2007-05-18,13:10:00,12.8850,12.8850,12.8800,12.8800,3
2007-05-18,13:15:00,12.8800,12.8800,12.8800,12.8800,12
2007-05-18,13:20:00,12.8800,12.8800,12.8800,12.8800,1
2007-05-18,13:25:00,12.8800,12.8800,12.8750,12.8750,6
2007-05-18,13:30:00,12.8750,12.8750,12.8600,12.8650,28
2007-05-18,13:35:00,12.8650,12.8750,12.8650,12.8650,4
2007-05-18,13:40:00,12.8750,12.8750,12.8600,12.8600,3
2007-05-18,13:45:00,12.8700,12.8700,12.8700,12.8700,2
2007-05-18,13:50:00,12.8650,12.8850,12.8650,12.8850,33
2007-05-18,13:55:00,12.8750,12.8750,12.8700,12.8700,23
2007-05-18,14:00:00,12.8600,12.8600,12.8450,12.8450,18
2007-05-18,14:05:00,12.8600,12.8600,12.8550,12.8550,2
2007-05-18,14:10:00,12.8500,12.8700,12.8450,12.8600,17
2007-05-18,14:15:00,12.8600,12.8700,12.8550,12.8700,11
2007-05-18,14:20:00,12.8700,12.8700,12.8600,12.8600,4
2007-05-18,14:25:00,12.8650,12.8650,12.8650,12.8650,1
2007-05-18,14:30:00,12.8600,12.8600,12.8600,12.8600,4
2007-05-18,14:35:00,12.8600,12.8900,12.8600,12.8700,27
2007-05-18,14:40:00,12.8800,12.8900,12.8800,12.8850,8
2007-05-18,14:45:00,12.8850,12.9000,12.8850,12.8950,23
2007-05-18,14:50:00,12.8950,12.8950,12.8850,12.8850,3
2007-05-18,14:55:00,12.8850,12.8950,12.8850,12.8900,7
2007-05-18,15:00:00,12.8800,12.8800,12.8700,12.8700,11
2007-05-18,15:05:00,12.8700,12.8750,12.8650,12.8700,29
2007-05-18,15:10:00,12.8700,12.8700,12.8700,12.8700,8
2007-05-18,15:15:00,12.8750,12.8800,12.8750,12.8800,7
2007-05-18,15:20:00,12.8850,12.9000,12.8850,12.9000,26
2007-05-18,15:25:00,12.8900,12.9100,12.8900,12.9050,13
2007-05-18,15:30:00,12.9100,12.9150,12.9100,12.9150,13
2007-05-18,15:35:00,12.9050,12.9050,12.9000,12.9050,18
2007-05-18,15:40:00,12.9050,12.9250,12.9050,12.9250,60
2007-05-18,15:45:00,12.9300,12.9300,12.9150,12.9250,25
2007-05-18,15:50:00,12.9250,12.9350,12.9250,12.9350,26
2007-05-18,15:55:00,12.9400,12.9700,12.9400,12.9700,79
2007-05-18,16:00:00,12.9650,12.9700,12.9550,12.9600,59
2007-05-18,16:05:00,12.9650,12.9750,12.9550,12.9750,38
2007-05-18,16:10:00,12.9750,12.9900,12.9750,12.9800,164
2007-05-18,16:15:00,12.9900,12.9950,12.9750,12.9850,29
2007-05-18,16:20:00,12.9850,12.9900,12.9700,12.9700,28
2007-05-18,16:25:00,12.9700,12.9800,12.9650,12.9650,22
2007-05-18,16:30:00,12.9650,12.9650,12.9600,12.9600,10
2007-05-18,16:35:00,12.9500,12.9500,12.9400,12.9500,14
2007-05-18,16:40:00,12.9550,12.9850,12.9550,12.9700,22
2007-05-18,16:50:00,12.9750,12.9800,12.9750,12.9800,6
2007-05-18,16:55:00,12.9800,13.0000,12.9800,12.9900,45
2007-05-18,17:00:00,12.9950,13.0000,12.9850,12.9950,32
2007-05-18,17:05:00,12.9800,12.9800,12.9800,12.9800,1
2007-05-18,17:10:00,12.9800,12.9800,12.9550,12.9650,38
2007-05-18,17:15:00,12.9700,12.9850,12.9700,12.9800,22
2007-05-18,17:20:00,12.9700,12.9750,12.9700,12.9750,2
2007-05-18,17:25:00,12.9800,12.9800,12.9600,12.9750,17
2007-05-18,17:30:00,12.9700,12.9750,12.9700,12.9750,2
2007-05-18,17:35:00,12.9800,12.9850,12.9750,12.9750,6
2007-05-18,17:40:00,12.9800,13.0000,12.9800,13.0000,35
2007-05-18,17:45:00,12.9900,12.9900,12.9900,12.9900,3
2007-05-18,17:50:00,12.9850,12.9850,12.9800,12.9800,6
2007-05-18,17:55:00,12.9750,12.9800,12.9700,12.9750,7
2007-05-18,18:00:00,12.9700,12.9750,12.9700,12.9700,8
2007-05-18,18:05:00,12.9700,12.9800,12.9700,12.9800,8
2007-05-18,18:10:00,12.9700,12.9750,12.9650,12.9650,46
2007-05-18,18:15:00,12.9650,12.9700,12.9600,12.9600,23
2007-05-18,18:20:00,12.9550,12.9550,12.9500,12.9500,24
2007-05-18,18:25:00,12.9400,12.9500,12.9400,12.9500,39
2007-05-18,18:30:00,12.9500,12.9500,12.9400,12.9400,18
2007-05-18,18:35:00,12.9400,12.9400,12.9200,12.9200,41
2007-05-18,18:40:00,12.9350,12.9400,12.9250,12.9400,7
2007-05-18,18:45:00,12.9350,12.9350,12.9200,12.9200,49
2007-05-18,18:50:00,12.9250,12.9300,12.9200,12.9300,20
2007-05-18,18:55:00,12.9350,12.9350,12.9150,12.9150,30
2007-05-18,19:00:00,12.9150,12.9350,12.9150,12.9150,120
2007-05-18,19:05:00,12.9250,12.9250,12.9200,12.9200,6
2007-05-18,19:10:00,12.9150,12.9150,12.9050,12.9150,41
2007-05-18,19:15:00,12.9200,12.9400,12.9200,12.9400,75
2007-05-18,19:20:00,12.9400,12.9500,12.9300,12.9400,136
2007-05-18,19:25:00,12.9500,12.9750,12.9500,12.9700,112
2007-05-18,19:30:00,12.9750,12.9800,12.9650,12.9800,115
2007-05-18,19:35:00,12.9800,12.9800,12.9650,12.9700,79
2007-05-18,19:40:00,12.9650,12.9650,12.9400,12.9450,68
2007-05-18,19:45:00,12.9450,12.9550,12.9450,12.9500,52
2007-05-18,19:50:00,12.9550,12.9600,12.9400,12.9450,40
2007-05-18,19:55:00,12.9450,12.9550,12.9250,12.9300,44
2007-05-18,20:00:00,12.9300,12.9300,12.9150,12.9200,115
2007-05-18,20:05:00,12.9200,12.9200,12.9100,12.9100,66
2007-05-18,20:10:00,12.9200,12.9200,12.9100,12.9150,58
2007-05-18,20:15:00,12.9150,12.9150,12.8900,12.8900,81
2007-05-18,20:20:00,12.8900,12.9200,12.8850,12.9150,280
2007-05-18,20:25:00,12.9150,12.9200,12.8500,12.8700,481
2007-05-18,20:30:00,12.8750,12.9200,12.8750,12.8900,261
2007-05-18,20:35:00,12.8900,12.9150,12.8800,12.9150,333
2007-05-18,20:40:00,12.9100,12.9150,12.8950,12.8950,102
2007-05-18,20:45:00,12.8950,12.8950,12.8750,12.8800,97
2007-05-18,20:50:00,12.8850,12.8850,12.8450,12.8650,367
2007-05-18,20:55:00,12.8650,12.9000,12.8550,12.8850,269
2007-05-18,21:00:00,12.8850,12.9300,12.8850,12.9300,438
2007-05-18,21:05:00,12.9300,12.9650,12.9150,12.9350,702
2007-05-18,21:10:00,12.9350,12.9600,12.9300,12.9450,314
2007-05-18,21:15:00,12.9450,12.9500,12.9350,12.9500,111
2007-05-18,21:20:00,12.9450,12.9800,12.9350,12.9750,243
2007-05-18,21:25:00,12.9750,12.9850,12.9550,12.9600,115
2007-05-18,21:30:00,12.9600,12.9600,12.9350,12.9500,154
2007-05-18,21:35:00,12.9450,12.9550,12.9250,12.9250,155
2007-05-18,21:40:00,12.9300,12.9450,12.9300,12.9400,86
2007-05-18,21:45:00,12.9450,12.9450,12.9300,12.9300,24
2007-05-18,21:50:00,12.9300,12.9450,12.9300,12.9400,39
2007-05-18,21:55:00,12.9350,12.9400,12.8800,12.8850,332
2007-05-18,22:00:00,12.8850,12.9150,12.8750,12.9150,279
2007-05-18,22:05:00,12.9100,12.9500,12.9050,12.9400,281
2007-05-18,22:10:00,12.9350,12.9500,12.9250,12.9400,173
2007-05-18,22:15:00,12.9450,12.9650,12.9450,12.9500,254
2007-05-18,22:20:00,12.9500,12.9550,12.9400,12.9450,84
2007-05-18,22:25:00,12.9450,12.9750,12.9450,12.9600,128
2007-05-18,22:30:00,12.9600,13.0150,12.9600,13.0150,546
2007-05-18,22:35:00,13.0150,13.0250,12.9850,13.0050,393
2007-05-18,22:40:00,13.0100,13.0250,12.9950,12.9950,181
2007-05-18,22:45:00,12.9950,13.0000,12.9650,12.9700,146
2007-05-18,22:50:00,12.9700,12.9900,12.9650,12.9800,262
2007-05-18,22:55:00,12.9850,13.0100,12.9800,13.0000,238
2007-05-18,23:00:00,13.0000,13.0200,12.9950,13.0200,147
2007-05-18,23:05:00,13.0200,13.0600,13.0200,13.0500,511
2007-05-18,23:10:00,13.0500,13.0800,13.0450,13.0600,573
2007-05-18,23:15:00,13.0600,13.0750,13.0200,13.0250,323
2007-05-18,23:20:00,13.0250,13.0350,13.0100,13.0250,169
2007-05-18,23:25:00,13.0250,13.0400,13.0250,13.0300,83
2007-05-18,23:30:00,13.0350,13.0450,13.0350,13.0400,45
2007-05-18,23:35:00,13.0450,13.0500,13.0150,13.0250,103
2007-05-18,23:40:00,13.0200,13.0250,13.0150,13.0200,54
2007-05-18,23:45:00,13.0200,13.0300,13.0150,13.0300,145
2007-05-18,23:50:00,13.0300,13.0300,13.0250,13.0250,27
2007-05-18,23:55:00,13.0300,13.0350,13.0250,13.0250,66
2007-05-19,00:00:00,13.0250,13.0400,13.0250,13.0350,69
2007-05-19,00:05:00,13.0400,13.0550,13.0400,13.0450,140
2007-05-19,00:10:00,13.0400,13.0450,13.0300,13.0350,127
2007-05-19,00:15:00,13.0400,13.0550,13.0350,13.0400,56
2007-05-19,00:20:00,13.0400,13.0450,13.0350,13.0450,36
2007-05-19,00:25:00,13.0450,13.0700,13.0400,13.0600,141
2007-05-19,00:30:00,13.0550,13.0550,13.0450,13.0500,80
2007-05-19,00:35:00,13.0550,13.0600,13.0500,13.0600,20
2007-05-19,00:40:00,13.0600,13.0650,13.0550,13.0600,57
2007-05-19,00:45:00,13.0600,13.0650,13.0500,13.0500,143
2007-05-19,00:50:00,13.0500,13.0550,13.0500,13.0500,15
2007-05-19,00:55:00,13.0500,13.0500,13.0150,13.0250,191
2007-05-19,01:00:00,13.0250,13.0350,13.0150,13.0300,90
2007-05-19,01:05:00,13.0300,13.0350,13.0250,13.0350,37
2007-05-19,01:10:00,13.0300,13.0400,13.0200,13.0250,43
2007-05-19,01:15:00,13.0250,13.0350,13.0200,13.0250,26
2007-05-19,01:20:00,13.0250,13.0250,13.0000,13.0050,168
2007-05-19,01:25:00,13.0100,13.0150,12.9950,13.0050,276
2007-05-19,01:30:00,13.0050,13.0200,12.9950,13.0000,174
2007-05-19,01:35:00,13.0050,13.0050,13.0000,13.0050,34
2007-05-19,01:40:00,13.0050,13.0100,13.0050,13.0050,11
2007-05-19,01:45:00,13.0050,13.0100,13.0050,13.0100,34
2007-05-19,01:50:00,13.0100,13.0100,13.0100,13.0100,2
2007-05-19,01:55:00,13.0100,13.0150,13.0100,13.0150,11
2007-05-19,02:00:00,13.0100,13.0200,13.0100,13.0200,8
2007-05-19,02:05:00,13.0100,13.0200,13.0100,13.0150,24
2007-05-19,02:10:00,13.0100,13.0100,13.0100,13.0100,1
2007-05-19,02:20:00,13.0150,13.0150,13.0150,13.0150,10
2007-05-19,02:25:00,13.0150,13.0150,13.0100,13.0100,5
2007-05-19,02:30:00,13.0100,13.0100,13.0100,13.0100,1
2007-05-19,02:45:00,13.0150,13.0150,13.0050,13.0050,13
2007-05-19,02:50:00,13.0050,13.0050,13.0050,13.0050,1
2007-05-19,02:55:00,13.0050,13.0100,13.0050,13.0100,3
2007-05-19,03:00:00,13.0000,13.0100,13.0000,13.0000,6
2007-05-19,03:05:00,13.0100,13.0100,13.0100,13.0100,1
2007-05-19,03:15:00,13.0100,13.0100,13.0100,13.0100,2
2007-05-19,03:20:00,13.0150,13.0150,13.0150,13.0150,10
2007-05-19,03:25:00,13.0200,13.0300,13.0200,13.0250,29
2007-05-19,03:30:00,13.0150,13.0200,13.0150,13.0200,5
2007-05-19,03:40:00,13.0100,13.0100,13.0100,13.0100,1
2007-05-19,03:45:00,13.0100,13.0100,13.0100,13.0100,2
2007-05-19,03:50:00,13.0100,13.0200,13.0100,13.0200,6
2007-05-19,03:55:00,13.0150,13.0150,13.0100,13.0100,7
2007-05-19,04:00:00,13.0150,13.0200,13.0150,13.0200,6
2007-05-19,04:10:00,13.0250,13.0300,13.0250,13.0300,25
2007-05-19,04:15:00,13.0300,13.0300,13.0300,13.0300,1
2007-05-19,04:20:00,13.0350,13.0350,13.0250,13.0250,2
2007-05-19,04:30:00,13.0300,13.0300,13.0300,13.0300,4
2007-05-19,04:35:00,13.0300,13.0300,13.0200,13.0200,32
2007-05-19,04:45:00,13.0250,13.0300,13.0250,13.0300,2
2007-05-19,04:55:00,13.0150,13.0150,13.0150,13.0150,5
2007-05-19,05:00:00,13.0100,13.0250,13.0050,13.0250,5
2007-05-19,05:05:00,13.0150,13.0150,13.0150,13.0150,1
2007-05-19,05:10:00,13.0250,13.0250,13.0250,13.0250,1
2007-05-21,06:00:00,13.0150,13.0300,13.0150,13.0300,3
2007-05-21,06:05:00,13.0200,13.0200,13.0200,13.0200,2
2007-05-21,06:10:00,13.0300,13.0550,13.0300,13.0550,37
2007-05-21,06:15:00,13.0550,13.0700,13.0550,13.0700,20
2007-05-21,06:20:00,13.0550,13.0600,13.0500,13.0500,6
2007-05-21,06:25:00,13.0600,13.0600,13.0600,13.0600,1
2007-05-21,06:35:00,13.0650,13.0650,13.0650,13.0650,1
2007-05-21,06:45:00,13.0550,13.0550,13.0550,13.0550,13
2007-05-21,06:50:00,13.0650,13.0650,13.0650,13.0650,1
2007-05-21,06:55:00,13.0650,13.0650,13.0650,13.0650,2
2007-05-21,07:10:00,13.0650,13.0650,13.0600,13.0600,4
2007-05-21,07:20:00,13.0700,13.0700,13.0700,13.0700,1
2007-05-21,07:25:00,13.0650,13.0650,13.0600,13.0600,4
2007-05-21,07:30:00,13.0500,13.0500,13.0500,13.0500,2
2007-05-21,07:35:00,13.0600,13.0600,13.0450,13.0450,4
2007-05-21,07:40:00,13.0500,13.0500,13.0500,13.0500,1
2007-05-21,07:45:00,13.0450,13.0450,13.0450,13.0450,3
2007-05-21,07:50:00,13.0450,13.0550,13.0200,13.0550,21
2007-05-21,07:55:00,13.0300,13.0300,13.0200,13.0200,4
2007-05-21,08:00:00,13.0250,13.0300,13.0250,13.0300,2
2007-05-21,08:05:00,13.0200,13.0200,13.0200,13.0200,2
2007-05-21,08:10:00,13.0350,13.0350,13.0350,13.0350,1
2007-05-21,08:15:00,13.0400,13.0400,13.0400,13.0400,1
2007-05-21,08:20:00,13.0450,13.0500,13.0450,13.0500,2
2007-05-21,08:35:00,13.0500,13.0550,13.0500,13.0550,6
2007-05-21,08:40:00,13.0500,13.0500,13.0450,13.0450,8
2007-05-21,08:45:00,13.0450,13.0500,13.0450,13.0500,8
2007-05-21,08:50:00,13.0450,13.0450,13.0450,13.0450,1
2007-05-21,09:05:00,13.0600,13.0600,13.0600,13.0600,1
2007-05-21,09:15:00,13.0650,13.0700,13.0500,13.0500,9
2007-05-21,09:20:00,13.0550,13.0600,13.0550,13.0600,2
2007-05-21,09:30:00,13.0500,13.0500,13.0500,13.0500,5
2007-05-21,09:40:00,13.0500,13.0550,13.0500,13.0550,4
2007-05-21,09:50:00,13.0500,13.0600,13.0500,13.0600,2
2007-05-21,09:55:00,13.0600,13.0650,13.0600,13.0650,8
2007-05-21,10:10:00,13.0650,13.0650,13.0650,13.0650,1
2007-05-21,10:25:00,13.0550,13.0600,13.0550,13.0600,4
2007-05-21,10:30:00,13.0600,13.0650,13.0600,13.0650,9
2007-05-21,10:35:00,13.0650,13.0700,13.0600,13.0650,5
2007-05-21,10:55:00,13.0600,13.0600,13.0600,13.0600,2
2007-05-21,11:00:00,13.0600,13.0600,13.0550,13.0550,11
2007-05-21,11:05:00,13.0550,13.0600,13.0550,13.0600,4
2007-05-21,11:10:00,13.0500,13.0500,13.0300,13.0300,76
2007-05-21,11:25:00,13.0350,13.0350,13.0350,13.0350,1
2007-05-21,11:30:00,13.0350,13.0350,13.0350,13.0350,1
2007-05-21,11:40:00,13.0400,13.0400,13.0400,13.0400,43
2007-05-21,11:50:00,13.0400,13.0400,13.0400,13.0400,2
2007-05-21,11:55:00,13.0400,13.0400,13.0400,13.0400,4
2007-05-21,12:00:00,13.0400,13.0400,13.0400,13.0400,2
2007-05-21,12:10:00,13.0450,13.0450,13.0450,13.0450,1
2007-05-21,12:15:00,13.0450,13.0450,13.0450,13.0450,74
2007-05-21,12:20:00,13.0400,13.0400,13.0400,13.0400,1
2007-05-21,12:25:00,13.0400,13.0400,13.0400,13.0400,1
2007-05-21,12:30:00,13.0400,13.0400,13.0350,13.0400,29
2007-05-21,12:35:00,13.0350,13.0400,13.0350,13.0350,4
2007-05-21,12:40:00,13.0350,13.0350,13.0300,13.0300,7
2007-05-21,12:45:00,13.0300,13.0300,13.0250,13.0250,8
2007-05-21,12:50:00,13.0250,13.0250,13.0250,13.0250,7
2007-05-21,12:55:00,13.0250,13.0250,13.0250,13.0250,3
2007-05-21,13:05:00,13.0250,13.0250,13.0250,13.0250,1
2007-05-21,13:10:00,13.0200,13.0250,13.0200,13.0250,5
2007-05-21,13:15:00,13.0250,13.0300,13.0250,13.0250,12
2007-05-21,13:20:00,13.0250,13.0300,13.0250,13.0300,5
2007-05-21,13:25:00,13.0300,13.0300,13.0250,13.0250,3
2007-05-21,13:30:00,13.0250,13.0300,13.0250,13.0300,4
2007-05-21,13:35:00,13.0250,13.0300,13.0250,13.0300,7
2007-05-21,13:40:00,13.0250,13.0300,13.0250,13.0300,3
2007-05-21,13:45:00,13.0250,13.0250,13.0250,13.0250,9
2007-05-21,13:50:00,13.0250,13.0250,13.0250,13.0250,2
2007-05-21,13:55:00,13.0200,13.0200,13.0200,13.0200,3
2007-05-21,14:00:00,13.0200,13.0200,13.0200,13.0200,4
2007-05-21,14:05:00,13.0200,13.0200,13.0150,13.0200,9
2007-05-21,14:10:00,13.0150,13.0250,13.0150,13.0250,21
2007-05-21,14:15:00,13.0200,13.0350,13.0200,13.0250,50
2007-05-21,14:20:00,13.0200,13.0350,13.0200,13.0350,14
2007-05-21,14:25:00,13.0300,13.0300,13.0300,13.0300,4
2007-05-21,14:30:00,13.0300,13.0450,13.0300,13.0450,26
2007-05-21,14:35:00,13.0400,13.0400,13.0400,13.0400,13
2007-05-21,14:45:00,13.0350,13.0350,13.0300,13.0350,19
2007-05-21,14:50:00,13.0400,13.0400,13.0400,13.0400,12
2007-05-21,14:55:00,13.0400,13.0400,13.0350,13.0400,7
2007-05-21,15:00:00,13.0400,13.0500,13.0250,13.0300,47
2007-05-21,15:05:00,13.0300,13.0300,13.0200,13.0200,7
2007-05-21,15:10:00,13.0200,13.0250,13.0200,13.0250,20
2007-05-21,15:15:00,13.0250,13.0250,13.0250,13.0250,4
2007-05-21,15:20:00,13.0200,13.0200,13.0050,13.0050,48
2007-05-21,15:25:00,13.0050,13.0150,13.0050,13.0150,16
2007-05-21,15:30:00,13.0200,13.0250,13.0200,13.0200,5
2007-05-21,15:35:00,13.0150,13.0150,13.0150,13.0150,1
2007-05-21,15:40:00,13.0150,13.0200,13.0150,13.0200,5
2007-05-21,15:45:00,13.0200,13.0200,13.0200,13.0200,3
2007-05-21,15:50:00,13.0200,13.0200,13.0200,13.0200,12
2007-05-21,15:55:00,13.0150,13.0150,13.0150,13.0150,7
2007-05-21,16:00:00,13.0150,13.0150,13.0150,13.0150,3
2007-05-21,16:10:00,13.0150,13.0150,13.0150,13.0150,1
2007-05-21,16:15:00,13.0150,13.0200,13.0150,13.0200,2
2007-05-21,16:20:00,13.0250,13.0250,13.0200,13.0250,15
2007-05-21,16:25:00,13.0250,13.0250,13.0150,13.0200,19
2007-05-21,16:30:00,13.0100,13.0150,13.0100,13.0150,19
2007-05-21,16:35:00,13.0100,13.0100,13.0100,13.0100,10
2007-05-21,16:40:00,13.0150,13.0300,13.0150,13.0200,25
2007-05-21,16:45:00,13.0250,13.0300,13.0250,13.0250,6
2007-05-21,16:50:00,13.0250,13.0250,13.0250,13.0250,2
2007-05-21,16:55:00,13.0250,13.0250,13.0250,13.0250,5
2007-05-21,17:00:00,13.0250,13.0250,13.0250,13.0250,10
2007-05-21,17:05:00,13.0350,13.0350,13.0250,13.0350,14
2007-05-21,17:10:00,13.0300,13.0300,13.0250,13.0250,12
2007-05-21,17:15:00,13.0250,13.0300,13.0250,13.0250,4
2007-05-21,17:20:00,13.0250,13.0250,13.0250,13.0250,1
2007-05-21,17:25:00,13.0250,13.0450,13.0250,13.0350,16
2007-05-21,17:30:00,13.0300,13.0300,13.0300,13.0300,5
2007-05-21,17:35:00,13.0300,13.0300,13.0200,13.0200,23
2007-05-21,17:40:00,13.0200,13.0250,13.0200,13.0250,7
2007-05-21,17:45:00,13.0200,13.0200,13.0100,13.0150,17
2007-05-21,17:55:00,13.0150,13.0150,13.0150,13.0150,2
2007-05-21,18:00:00,13.0200,13.0200,13.0200,13.0200,1
2007-05-21,18:10:00,13.0250,13.0250,13.0200,13.0200,4
2007-05-21,18:15:00,13.0150,13.0200,13.0150,13.0200,2
2007-05-21,18:20:00,13.0200,13.0200,13.0200,13.0200,6
2007-05-21,18:25:00,13.0250,13.0250,13.0250,13.0250,4
2007-05-21,18:30:00,13.0200,13.0250,13.0150,13.0250,21
2007-05-21,18:35:00,13.0300,13.0300,13.0000,13.0000,64
2007-05-21,18:40:00,13.0050,13.0150,13.0000,13.0100,52
2007-05-21,18:45:00,13.0100,13.0150,13.0000,13.0050,92
2007-05-21,18:50:00,13.0050,13.0100,13.0000,13.0050,38
2007-05-21,18:55:00,13.0100,13.0100,13.0100,13.0100,8
2007-05-21,19:00:00,13.0100,13.0100,12.9950,12.9950,29
2007-05-21,19:05:00,12.9950,13.0000,12.9750,12.9800,61
2007-05-21,19:10:00,12.9750,12.9900,12.9700,12.9850,33
2007-05-21,19:15:00,12.9900,12.9900,12.9900,12.9900,10
2007-05-21,19:20:00,12.9850,12.9850,12.9750,12.9800,35
2007-05-21,19:25:00,12.9800,12.9800,12.9800,12.9800,10
2007-05-21,19:30:00,12.9750,12.9750,12.9700,12.9700,6
2007-05-21,19:35:00,12.9750,12.9750,12.9500,12.9600,141
2007-05-21,19:40:00,12.9600,12.9650,12.9350,12.9350,112
2007-05-21,19:45:00,12.9400,12.9650,12.9400,12.9500,76
2007-05-21,19:50:00,12.9550,12.9700,12.9550,12.9700,24
2007-05-21,19:55:00,12.9650,12.9650,12.9600,12.9600,11
2007-05-21,20:00:00,12.9550,12.9650,12.9550,12.9550,21
2007-05-21,20:05:00,12.9600,12.9600,12.9600,12.9600,14
2007-05-21,20:10:00,12.9600,12.9600,12.9500,12.9550,32
2007-05-21,20:15:00,12.9500,12.9500,12.9400,12.9450,29
2007-05-21,20:20:00,12.9500,12.9600,12.9350,12.9600,74
2007-05-21,20:25:00,12.9550,12.9700,12.9450,12.9550,134
2007-05-21,20:30:00,12.9600,12.9900,12.9600,12.9600,192
2007-05-21,20:35:00,12.9650,12.9850,12.9550,12.9750,140
2007-05-21,20:40:00,12.9750,12.9750,12.9550,12.9600,110
2007-05-21,20:45:00,12.9550,12.9700,12.9500,12.9550,99
2007-05-21,20:50:00,12.9550,12.9600,12.9350,12.9450,240
2007-05-21,20:55:00,12.9450,12.9500,12.9150,12.9300,252
2007-05-21,21:00:00,12.9300,12.9500,12.9250,12.9450,123
2007-05-21,21:05:00,12.9450,12.9600,12.9350,12.9400,187
2007-05-21,21:10:00,12.9400,12.9450,12.9200,12.9300,155
2007-05-21,21:15:00,12.9300,12.9300,12.9050,12.9200,184
2007-05-21,21:20:00,12.9200,12.9400,12.9150,12.9250,184
2007-05-21,21:25:00,12.9200,12.9300,12.9150,12.9250,156
2007-05-21,21:30:00,12.9250,12.9400,12.9050,12.9250,118
2007-05-21,21:35:00,12.9250,12.9250,12.9150,12.9150,62
2007-05-21,21:40:00,12.9200,12.9200,12.9000,12.9100,170
2007-05-21,21:45:00,12.9100,12.9350,12.9100,12.9300,125
2007-05-21,21:50:00,12.9350,12.9450,12.9300,12.9350,180
2007-05-21,21:55:00,12.9300,12.9400,12.9250,12.9350,76
2007-05-21,22:00:00,12.9300,12.9500,12.9100,12.9500,217
2007-05-21,22:05:00,12.9450,12.9500,12.9350,12.9450,63
2007-05-21,22:10:00,12.9450,12.9550,12.9300,12.9350,113
2007-05-21,22:15:00,12.9350,12.9450,12.9300,12.9300,54
2007-05-21,22:20:00,12.9250,12.9400,12.9200,12.9350,85
2007-05-21,22:25:00,12.9400,12.9500,12.9300,12.9500,63
2007-05-21,22:30:00,12.9500,12.9700,12.9450,12.9600,198
2007-05-21,22:35:00,12.9600,12.9700,12.9550,12.9700,131
2007-05-21,22:40:00,12.9700,12.9950,12.9700,12.9850,213
2007-05-21,22:45:00,12.9850,13.0100,12.9850,13.0000,258
2007-05-21,22:50:00,13.0000,13.0450,13.0000,13.0350,256
2007-05-21,22:55:00,13.0350,13.0350,13.0200,13.0350,205
2007-05-21,23:00:00,13.0350,13.0500,13.0300,13.0350,214
2007-05-21,23:05:00,13.0400,13.0400,13.0300,13.0400,31
2007-05-21,23:10:00,13.0400,13.0550,13.0350,13.0450,218
2007-05-21,23:15:00,13.0400,13.0800,13.0400,13.0650,401
2007-05-21,23:20:00,13.0650,13.0750,13.0650,13.0700,85
2007-05-21,23:25:00,13.0750,13.0850,13.0650,13.0700,235
2007-05-21,23:30:00,13.0800,13.1750,13.0800,13.1250,1174
2007-05-21,23:35:00,13.1300,13.1400,13.1000,13.1050,314
2007-05-21,23:40:00,13.1050,13.1100,13.0700,13.0800,391
2007-05-21,23:45:00,13.0800,13.1000,13.0800,13.1000,80
2007-05-21,23:50:00,13.1050,13.1200,13.0950,13.1100,92
2007-05-21,23:55:00,13.1050,13.1050,13.0950,13.1000,39
2007-05-22,00:00:00,13.1000,13.1150,13.0950,13.1050,76
2007-05-22,00:05:00,13.1100,13.1300,13.1100,13.1150,83
2007-05-22,00:10:00,13.1150,13.1150,13.0950,13.1050,91
2007-05-22,00:15:00,13.1100,13.1200,13.1100,13.1150,64
2007-05-22,00:20:00,13.1200,13.1250,13.1100,13.1250,39
2007-05-22,00:25:00,13.1200,13.1250,13.1050,13.1050,91
2007-05-22,00:30:00,13.1100,13.1200,13.1100,13.1150,35
2007-05-22,00:35:00,13.1150,13.1150,13.1150,13.1150,22
2007-05-22,00:40:00,13.1150,13.1250,13.1150,13.1150,66
2007-05-22,00:45:00,13.1150,13.1250,13.1150,13.1200,40
2007-05-22,00:50:00,13.1200,13.1250,13.1200,13.1200,19
2007-05-22,00:55:00,13.1250,13.1300,13.1200,13.1250,41
2007-05-22,01:00:00,13.1250,13.1250,13.1100,13.1150,61
2007-05-22,01:05:00,13.1200,13.1250,13.1150,13.1150,37
2007-05-22,01:10:00,13.1150,13.1200,13.1150,13.1200,18
2007-05-22,01:15:00,13.1150,13.1250,13.1100,13.1150,69
2007-05-22,01:20:00,13.1250,13.1400,13.1100,13.1400,218
2007-05-22,01:25:00,13.1300,13.1450,13.1300,13.1400,119
2007-05-22,01:30:00,13.1350,13.1400,13.1300,13.1350,61
2007-05-22,01:35:00,13.1350,13.1400,13.1350,13.1400,13
2007-05-22,01:40:00,13.1350,13.1400,13.1350,13.1350,25
2007-05-22,01:45:00,13.1350,13.1400,13.1350,13.1350,18
2007-05-22,01:50:00,13.1350,13.1400,13.1300,13.1300,30
2007-05-22,01:55:00,13.1350,13.1350,13.1350,13.1350,21
2007-05-22,02:00:00,13.1400,13.1400,13.1350,13.1400,7
2007-05-22,02:05:00,13.1400,13.1450,13.1400,13.1400,7
2007-05-22,02:10:00,13.1400,13.1400,13.1350,13.1350,22
2007-05-22,02:15:00,13.1350,13.1350,13.1350,13.1350,1
2007-05-22,02:20:00,13.1350,13.1350,13.1300,13.1350,8
2007-05-22,02:25:00,13.1350,13.1350,13.1350,13.1350,3
2007-05-22,02:30:00,13.1300,13.1350,13.1300,13.1350,3
2007-05-22,02:35:00,13.1300,13.1300,13.1300,13.1300,12
2007-05-22,02:40:00,13.1250,13.1300,13.1250,13.1250,10
2007-05-22,02:45:00,13.1300,13.1300,13.1300,13.1300,3
2007-05-22,02:50:00,13.1300,13.1400,13.1300,13.1350,16
2007-05-22,02:55:00,13.1400,13.1400,13.1350,13.1350,5
2007-05-22,03:00:00,13.1350,13.1350,13.1300,13.1300,4
2007-05-22,03:05:00,13.1300,13.1350,13.1300,13.1350,13
2007-05-22,03:10:00,13.1350,13.1400,13.1350,13.1400,6
2007-05-22,03:15:00,13.1450,13.1450,13.1400,13.1400,10
2007-05-22,03:20:00,13.1450,13.1450,13.1400,13.1400,7
2007-05-22,03:35:00,13.1450,13.1450,13.1400,13.1400,4
2007-05-22,03:40:00,13.1400,13.1400,13.1350,13.1350,7
2007-05-22,03:45:00,13.1450,13.1450,13.1450,13.1450,3
2007-05-22,03:50:00,13.1350,13.1500,13.1350,13.1500,15
2007-05-22,04:00:00,13.1400,13.1400,13.1400,13.1400,1
2007-05-22,04:05:00,13.1400,13.1400,13.1350,13.1350,2
2007-05-22,04:10:00,13.1450,13.1450,13.1450,13.1450,5
2007-05-22,04:20:00,13.1400,13.1400,13.1400,13.1400,4
2007-05-22,04:25:00,13.1400,13.1400,13.1400,13.1400,1
2007-05-22,04:30:00,13.1450,13.1450,13.1450,13.1450,1
2007-05-22,04:40:00,13.1400,13.1400,13.1400,13.1400,1
2007-05-22,04:55:00,13.1500,13.1500,13.1500,13.1500,10
2007-05-22,05:05:00,13.1450,13.1450,13.1450,13.1450,1
2007-05-22,06:00:00,13.1300,13.1300,13.1250,13.1250,3
2007-05-22,06:20:00,13.1350,13.1350,13.1350,13.1350,1
2007-05-22,06:25:00,13.1350,13.1400,13.1350,13.1350,3
2007-05-22,06:35:00,13.1400,13.1400,13.1400,13.1400,3
2007-05-22,06:40:00,13.1400,13.1400,13.1400,13.1400,10
2007-05-22,07:10:00,13.1300,13.1300,13.1300,13.1300,1
2007-05-22,07:25:00,13.1350,13.1350,13.1350,13.1350,1
2007-05-22,07:40:00,13.1350,13.1350,13.1350,13.1350,1
2007-05-22,07:50:00,13.1300,13.1350,13.1300,13.1350,11
2007-05-22,07:55:00,13.1250,13.1250,13.1250,13.1250,3
2007-05-22,08:00:00,13.1250,13.1250,13.1150,13.1200,16
2007-05-22,08:10:00,13.1150,13.1200,13.1150,13.1200,5
2007-05-22,08:15:00,13.1200,13.1200,13.1150,13.1150,25
2007-05-22,08:20:00,13.1100,13.1100,13.1100,13.1100,4
2007-05-22,08:25:00,13.1100,13.1100,13.0950,13.0950,57
2007-05-22,08:30:00,13.0950,13.0950,13.0950,13.0950,2
2007-05-22,08:35:00,13.0950,13.0950,13.0950,13.0950,5
2007-05-22,08:40:00,13.0950,13.0950,13.0850,13.0850,7
2007-05-22,08:45:00,13.0900,13.0900,13.0800,13.0800,84
2007-05-22,08:50:00,13.0800,13.0900,13.0800,13.0900,33
2007-05-22,08:55:00,13.0850,13.0900,13.0850,13.0900,2
2007-05-22,09:00:00,13.0900,13.0900,13.0900,13.0900,1
2007-05-22,09:05:00,13.0850,13.0900,13.0850,13.0900,7
2007-05-22,09:15:00,13.0900,13.0950,13.0900,13.0950,5
2007-05-22,09:25:00,13.0950,13.0950,13.0950,13.0950,3
2007-05-22,09:35:00,13.0950,13.0950,13.0950,13.0950,1
2007-05-22,09:40:00,13.0950,13.0950,13.0900,13.0900,7
2007-05-22,09:45:00,13.0900,13.0900,13.0800,13.0800,5
2007-05-22,09:50:00,13.0900,13.0900,13.0800,13.0800,4
2007-05-22,09:55:00,13.0850,13.0900,13.0850,13.0900,10
2007-05-22,10:15:00,13.0900,13.0900,13.0800,13.0800,4
2007-05-22,10:35:00,13.0900,13.0900,13.0900,13.0900,2
2007-05-22,10:40:00,13.0900,13.0900,13.0850,13.0850,3
2007-05-22,10:45:00,13.0900,13.0900,13.0900,13.0900,2
2007-05-22,11:00:00,13.1000,13.1000,13.0950,13.0950,2
2007-05-22,11:05:00,13.0950,13.0950,13.0850,13.0850,26
2007-05-22,11:10:00,13.0850,13.0850,13.0800,13.0800,5
2007-05-22,11:15:00,13.0800,13.0950,13.0800,13.0950,2
2007-05-22,11:20:00,13.0800,13.0800,13.0800,13.0800,1
2007-05-22,11:30:00,13.0900,13.0900,13.0900,13.0900,1
2007-05-22,12:00:00,13.0900,13.0900,13.0900,13.0900,10
2007-05-22,12:25:00,13.0850,13.0850,13.0850,13.0850,3
2007-05-22,12:30:00,13.0900,13.0900,13.0900,13.0900,7
2007-05-22,12:35:00,13.0950,13.0950,13.0950,13.0950,1
2007-05-22,12:40:00,13.0950,13.0950,13.0800,13.0800,11
2007-05-22,12:45:00,13.0800,13.0800,13.0800,13.0800,3
2007-05-22,12:50:00,13.0800,13.0800,13.0800,13.0800,1
2007-05-22,12:55:00,13.0850,13.0850,13.0850,13.0850,1
2007-05-22,13:10:00,13.0850,13.0850,13.0850,13.0850,2
2007-05-22,13:15:00,13.0850,13.0900,13.0850,13.0900,4
2007-05-22,13:20:00,13.0900,13.0900,13.0900,13.0900,5
2007-05-22,13:30:00,13.0900,13.0950,13.0900,13.0950,2
2007-05-22,13:35:00,13.0900,13.0900,13.0900,13.0900,3
2007-05-22,13:45:00,13.0850,13.0850,13.0850,13.0850,2
2007-05-22,13:50:00,13.0850,13.0850,13.0850,13.0850,1
2007-05-22,13:55:00,13.0850,13.0850,13.0800,13.0800,7
2007-05-22,14:00:00,13.0800,13.0800,13.0750,13.0750,2
2007-05-22,14:05:00,13.0850,13.1000,13.0850,13.1000,12
2007-05-22,14:10:00,13.0900,13.1150,13.0850,13.1100,45
2007-05-22,14:15:00,13.1100,13.1100,13.1000,13.1050,4
2007-05-22,14:20:00,13.1050,13.1050,13.1000,13.1000,3
2007-05-22,14:25:00,13.1100,13.1100,13.1100,13.1100,1
2007-05-22,14:30:00,13.1050,13.1050,13.0950,13.1000,9
2007-05-22,14:35:00,13.1050,13.1100,13.1050,13.1100,4
2007-05-22,14:40:00,13.1050,13.1050,13.1050,13.1050,1
2007-05-22,14:45:00,13.1050,13.1050,13.1050,13.1050,10
2007-05-22,14:50:00,13.1100,13.1200,13.1100,13.1200,24
2007-05-22,14:55:00,13.1150,13.1350,13.1150,13.1350,18
2007-05-22,15:00:00,13.1300,13.1400,13.1250,13.1400,18
2007-05-22,15:05:00,13.1400,13.1600,13.1400,13.1400,39
2007-05-22,15:10:00,13.1450,13.1450,13.1350,13.1350,17
2007-05-22,15:15:00,13.1400,13.1400,13.1300,13.1300,25
2007-05-22,15:20:00,13.1350,13.1500,13.1250,13.1500,66
2007-05-22,15:25:00,13.1500,13.1700,13.1400,13.1700,43
2007-05-22,15:30:00,13.1550,13.1650,13.1450,13.1450,20
2007-05-22,15:35:00,13.1400,13.1400,13.1400,13.1400,7
2007-05-22,15:40:00,13.1450,13.1650,13.1450,13.1650,12
2007-05-22,15:45:00,13.1650,13.1750,13.1650,13.1650,33
2007-05-22,15:50:00,13.1650,13.1700,13.1650,13.1700,24
2007-05-22,15:55:00,13.1750,13.2000,13.1750,13.1850,68
2007-05-22,16:00:00,13.1850,13.1850,13.1700,13.1700,10
2007-05-22,16:05:00,13.1650,13.1700,13.1600,13.1600,19
2007-05-22,16:10:00,13.1600,13.1600,13.1550,13.1550,12
2007-05-22,16:15:00,13.1600,13.1600,13.1550,13.1550,2
2007-05-22,16:20:00,13.1600,13.1600,13.1600,13.1600,2
2007-05-22,16:30:00,13.1600,13.1600,13.1600,13.1600,10
2007-05-22,16:35:00,13.1650,13.1650,13.1600,13.1600,8
2007-05-22,16:40:00,13.1600,13.1650,13.1600,13.1650,9
2007-05-22,16:45:00,13.1600,13.1650,13.1600,13.1650,18
2007-05-22,16:50:00,13.1600,13.1650,13.1600,13.1650,10
2007-05-22,16:55:00,13.1650,13.1650,13.1650,13.1650,2
2007-05-22,17:00:00,13.1650,13.1650,13.1650,13.1650,1
2007-05-22,17:05:00,13.1600,13.1600,13.1550,13.1600,23
2007-05-22,17:10:00,13.1550,13.1550,13.1500,13.1500,13
2007-05-22,17:15:00,13.1600,13.1600,13.1600,13.1600,9
2007-05-22,17:30:00,13.1500,13.1650,13.1500,13.1550,20
2007-05-22,17:35:00,13.1500,13.1550,13.1450,13.1450,28
2007-05-22,17:40:00,13.1450,13.1500,13.1400,13.1400,29
2007-05-22,17:45:00,13.1450,13.1500,13.1400,13.1450,6
2007-05-22,17:50:00,13.1400,13.1400,13.1300,13.1400,32
2007-05-22,17:55:00,13.1450,13.1500,13.1450,13.1500,11
2007-05-22,18:00:00,13.1500,13.1500,13.1450,13.1500,13
2007-05-22,18:05:00,13.1500,13.1500,13.1400,13.1400,3
2007-05-22,18:10:00,13.1350,13.1450,13.1250,13.1350,23
2007-05-22,18:15:00,13.1400,13.1450,13.1400,13.1400,9
2007-05-22,18:20:00,13.1350,13.1400,13.1350,13.1400,3
2007-05-22,18:25:00,13.1400,13.1400,13.1350,13.1350,4
2007-05-22,18:30:00,13.1350,13.1350,13.1350,13.1350,1
2007-05-22,18:35:00,13.1400,13.1400,13.1350,13.1400,11
2007-05-22,18:40:00,13.1400,13.1450,13.1350,13.1400,12
2007-05-22,18:45:00,13.1400,13.1400,13.1400,13.1400,2
2007-05-22,18:50:00,13.1400,13.1400,13.1200,13.1300,30
2007-05-22,18:55:00,13.1250,13.1700,13.1250,13.1450,75
2007-05-22,19:00:00,13.1350,13.1350,13.1300,13.1300,3
2007-05-22,19:05:00,13.1300,13.1350,13.1200,13.1250,15
2007-05-22,19:10:00,13.1300,13.1300,13.1250,13.1250,12
2007-05-22,19:15:00,13.1200,13.1400,13.1200,13.1400,38
2007-05-22,19:20:00,13.1400,13.1400,13.1300,13.1300,19
2007-05-22,19:25:00,13.1300,13.1350,13.1300,13.1350,21
2007-05-22,19:30:00,13.1350,13.1550,13.1300,13.1500,56
2007-05-22,19:35:00,13.1500,13.1500,13.1450,13.1450,15
2007-05-22,19:40:00,13.1500,13.1500,13.1450,13.1500,19
2007-05-22,19:45:00,13.1550,13.1700,13.1550,13.1650,21
2007-05-22,19:50:00,13.1550,13.1650,13.1400,13.1500,22
2007-05-22,19:55:00,13.1600,13.1650,13.1350,13.1650,72
2007-05-22,20:00:00,13.1450,13.1500,13.1450,13.1500,19
2007-05-22,20:05:00,13.1500,13.1550,13.1500,13.1500,3
2007-05-22,20:10:00,13.1500,13.1500,13.1450,13.1500,36
2007-05-22,20:15:00,13.1500,13.1500,13.1450,13.1450,17
2007-05-22,20:20:00,13.1450,13.1450,13.1350,13.1400,62
2007-05-22,20:25:00,13.1450,13.1500,13.1300,13.1500,104
2007-05-22,20:30:00,13.1450,13.1650,13.1350,13.1350,137
2007-05-22,20:35:00,13.1300,13.1300,13.0850,13.1100,359
2007-05-22,20:40:00,13.1050,13.1100,13.0950,13.1050,108
2007-05-22,20:45:00,13.1050,13.1100,13.0950,13.1000,34
2007-05-22,20:50:00,13.1000,13.1200,13.1000,13.1100,91
2007-05-22,20:55:00,13.1150,13.1200,13.1100,13.1100,61
2007-05-22,21:00:00,13.1100,13.1200,13.1050,13.1100,118
2007-05-22,21:05:00,13.1100,13.1100,13.1050,13.1100,40
2007-05-22,21:10:00,13.1100,13.1100,13.0600,13.0850,301
2007-05-22,21:15:00,13.0850,13.0850,13.0500,13.0600,177
2007-05-22,21:20:00,13.0600,13.0700,13.0450,13.0700,91
2007-05-22,21:25:00,13.0750,13.0800,13.0600,13.0700,67
2007-05-22,21:30:00,13.0700,13.0900,13.0650,13.0900,70
2007-05-22,21:35:00,13.0900,13.1100,13.0900,13.1000,166
2007-05-22,21:40:00,13.1000,13.1000,13.1000,13.1000,28
2007-05-22,21:45:00,13.0950,13.1050,13.0950,13.1050,56
2007-05-22,21:50:00,13.1050,13.1050,13.0950,13.1050,44
2007-05-22,21:55:00,13.1000,13.1000,13.0550,13.0700,307
2007-05-22,22:00:00,13.0700,13.0950,13.0600,13.0900,113
2007-05-22,22:05:00,13.0900,13.0900,13.0750,13.0850,83
2007-05-22,22:10:00,13.0800,13.0900,13.0800,13.0900,31
2007-05-22,22:15:00,13.0850,13.1100,13.0800,13.0950,129
2007-05-22,22:20:00,13.1000,13.1150,13.0950,13.1000,175
2007-05-22,22:25:00,13.1100,13.1100,13.0950,13.1000,104
2007-05-22,22:30:00,13.0900,13.1000,13.0900,13.0950,26
2007-05-22,22:35:00,13.0950,13.1100,13.0900,13.1050,63
2007-05-22,22:40:00,13.1050,13.1050,13.0950,13.1000,77
2007-05-22,22:45:00,13.0950,13.1100,13.0950,13.1000,76
2007-05-22,22:50:00,13.1000,13.1050,13.0800,13.0850,137
2007-05-22,22:55:00,13.0850,13.1000,13.0750,13.0900,109
2007-05-22,23:00:00,13.0900,13.0900,13.0850,13.0850,24
2007-05-22,23:05:00,13.0850,13.0850,13.0750,13.0800,56
2007-05-22,23:10:00,13.0800,13.0800,13.0550,13.0600,134
2007-05-22,23:15:00,13.0600,13.0600,13.0200,13.0250,389
2007-05-22,23:20:00,13.0250,13.0400,13.0250,13.0300,100
2007-05-22,23:25:00,13.0300,13.0300,12.9800,12.9800,498
2007-05-22,23:30:00,12.9800,13.0150,12.9800,13.0150,253
2007-05-22,23:35:00,13.0150,13.0350,13.0100,13.0250,364
2007-05-22,23:40:00,13.0250,13.0300,13.0200,13.0250,81
2007-05-22,23:45:00,13.0250,13.0400,13.0200,13.0350,138
2007-05-22,23:50:00,13.0400,13.0400,13.0250,13.0300,79
2007-05-22,23:55:00,13.0300,13.0500,13.0300,13.0450,66
2007-05-23,00:00:00,13.0450,13.0550,13.0400,13.0550,116
2007-05-23,00:05:00,13.0500,13.0650,13.0500,13.0550,135
2007-05-23,00:10:00,13.0500,13.0500,13.0400,13.0400,70
2007-05-23,00:15:00,13.0400,13.0550,13.0400,13.0400,35
2007-05-23,00:20:00,13.0500,13.0500,13.0300,13.0350,50
2007-05-23,00:25:00,13.0300,13.0300,13.0200,13.0200,60
2007-05-23,00:30:00,13.0300,13.0300,13.0150,13.0300,92
2007-05-23,00:35:00,13.0300,13.0350,13.0250,13.0300,111
2007-05-23,00:40:00,13.0300,13.0300,12.9950,13.0100,167
2007-05-23,00:45:00,13.0150,13.0300,13.0100,13.0200,103
2007-05-23,00:50:00,13.0200,13.0250,12.9850,13.0000,203
2007-05-23,00:55:00,13.0000,13.0200,13.0000,13.0050,186
2007-05-23,01:00:00,13.0000,13.0200,13.0000,13.0100,112
2007-05-23,01:05:00,13.0100,13.0250,13.0100,13.0200,51
2007-05-23,01:10:00,13.0200,13.0350,13.0150,13.0150,130
2007-05-23,01:15:00,13.0200,13.0350,13.0150,13.0250,53
2007-05-23,01:20:00,13.0250,13.0300,12.9800,12.9900,376
2007-05-23,01:25:00,12.9950,13.0000,12.9800,13.0000,123
2007-05-23,01:30:00,13.0000,13.0050,12.9950,13.0000,48
2007-05-23,01:35:00,13.0000,13.0050,12.9900,13.0050,53
2007-05-23,01:40:00,13.0000,13.0000,12.9950,12.9950,28
2007-05-23,01:45:00,13.0000,13.0000,13.0000,13.0000,6
2007-05-23,01:50:00,13.0050,13.0050,13.0050,13.0050,7
2007-05-23,01:55:00,13.0000,13.0050,12.9850,12.9900,58
2007-05-23,02:00:00,12.9900,12.9950,12.9900,12.9950,12
2007-05-23,02:05:00,12.9950,13.0000,12.9950,13.0000,6
2007-05-23,02:10:00,13.0000,13.0100,13.0000,13.0100,14
2007-05-23,02:15:00,13.0100,13.0300,13.0100,13.0250,88
2007-05-23,02:20:00,13.0250,13.0300,13.0050,13.0200,56
2007-05-23,02:25:00,13.0150,13.0200,13.0000,13.0150,88
2007-05-23,02:30:00,13.0100,13.0250,13.0050,13.0200,36
2007-05-23,02:35:00,13.0200,13.0200,13.0050,13.0100,26
2007-05-23,02:40:00,13.0150,13.0200,13.0000,13.0150,39
2007-05-23,02:45:00,13.0050,13.0050,13.0000,13.0000,33
2007-05-23,02:50:00,13.0050,13.0050,12.9950,13.0000,44
2007-05-23,02:55:00,13.0000,13.0000,12.9900,13.0000,43
2007-05-23,03:05:00,13.0000,13.0050,12.9900,12.9950,16
2007-05-23,03:15:00,13.0000,13.0000,12.9950,12.9950,2
2007-05-23,03:20:00,12.9950,12.9950,12.9900,12.9900,4
2007-05-23,03:25:00,12.9900,12.9900,12.9900,12.9900,6
2007-05-23,03:30:00,12.9950,12.9950,12.9850,12.9900,8
2007-05-23,03:35:00,12.9900,13.0100,12.9900,13.0050,15
2007-05-23,03:40:00,13.0000,13.0000,12.9900,12.9900,9
2007-05-23,03:50:00,12.9950,12.9950,12.9900,12.9950,19
2007-05-23,03:55:00,12.9900,13.0000,12.9900,13.0000,4
2007-05-23,04:00:00,12.9900,12.9900,12.9900,12.9900,4
2007-05-23,04:10:00,12.9950,13.0250,12.9950,13.0150,23
2007-05-23,04:15:00,13.0000,13.0000,12.9950,12.9950,18
2007-05-23,04:25:00,13.0000,13.0100,13.0000,13.0000,29
2007-05-23,04:30:00,13.0000,13.0200,13.0000,13.0150,17
2007-05-23,04:35:00,13.0150,13.0150,13.0050,13.0050,10
2007-05-23,04:40:00,13.0150,13.0150,13.0150,13.0150,13
2007-05-23,04:45:00,13.0050,13.0050,13.0050,13.0050,1
2007-05-23,04:50:00,13.0050,13.0050,13.0000,13.0000,2
2007-05-23,04:55:00,13.0100,13.0200,13.0100,13.0200,9
2007-05-23,05:00:00,13.0100,13.0100,13.0050,13.0100,21
2007-05-23,05:05:00,13.0050,13.0100,13.0050,13.0100,6
2007-05-23,06:00:00,13.0100,13.0100,13.0100,13.0100,28
2007-05-23,06:05:00,13.0050,13.0050,13.0050,13.0050,2
2007-05-23,06:15:00,13.0000,13.0100,13.0000,13.0000,7
2007-05-23,06:20:00,12.9950,12.9950,12.9950,12.9950,1
2007-05-23,06:30:00,13.0000,13.0000,13.0000,13.0000,2
2007-05-23,06:35:00,13.0000,13.0000,12.9900,12.9900,6
2007-05-23,06:40:00,13.0000,13.0000,13.0000,13.0000,1
2007-05-23,06:45:00,13.0050,13.0050,13.0050,13.0050,1
2007-05-23,06:50:00,12.9900,13.0050,12.9800,12.9800,24
2007-05-23,06:55:00,12.9800,12.9900,12.9800,12.9900,6
2007-05-23,07:10:00,13.0000,13.0000,13.0000,13.0000,1
2007-05-23,07:15:00,12.9950,13.0050,12.9950,13.0050,6
2007-05-23,07:25:00,12.9900,12.9950,12.9900,12.9900,3
2007-05-23,07:30:00,12.9900,12.9950,12.9850,12.9900,29
2007-05-23,07:35:00,12.9950,12.9950,12.9700,12.9750,13
2007-05-23,07:40:00,12.9750,12.9800,12.9750,12.9800,3
2007-05-23,07:45:00,12.9850,12.9950,12.9850,12.9850,17
2007-05-23,07:50:00,12.9850,12.9850,12.9850,12.9850,1
2007-05-23,07:55:00,12.9900,12.9900,12.9900,12.9900,3
2007-05-23,08:00:00,12.9950,12.9950,12.9950,12.9950,1
2007-05-23,08:10:00,12.9850,12.9850,12.9700,12.9700,93
2007-05-23,08:15:00,12.9700,12.9750,12.9600,12.9750,81
2007-05-23,08:20:00,12.9700,12.9850,12.9700,12.9850,12
2007-05-23,08:30:00,12.9900,12.9900,12.9900,12.9900,13
2007-05-23,08:35:00,12.9850,12.9850,12.9850,12.9850,2
2007-05-23,08:40:00,12.9950,12.9950,12.9850,12.9850,2
2007-05-23,08:45:00,12.9900,12.9900,12.9900,12.9900,1
2007-05-23,08:50:00,12.9950,12.9950,12.9950,12.9950,1
2007-05-23,08:55:00,12.9950,12.9950,12.9950,12.9950,1
2007-05-23,09:05:00,12.9950,12.9950,12.9950,12.9950,1
2007-05-23,09:10:00,12.9850,12.9900,12.9850,12.9900,8
2007-05-23,09:15:00,12.9950,12.9950,12.9900,12.9900,3
2007-05-23,09:20:00,12.9950,12.9950,12.9900,12.9900,12
2007-05-23,09:25:00,12.9950,12.9950,12.9950,12.9950,1
2007-05-23,09:40:00,13.0000,13.0000,13.0000,13.0000,10
2007-05-23,09:55:00,13.0000,13.0050,13.0000,13.0050,11
2007-05-23,10:00:00,13.0000,13.0050,13.0000,13.0000,35
2007-05-23,10:05:00,12.9950,12.9950,12.9950,12.9950,7
2007-05-23,10:35:00,12.9950,12.9950,12.9950,12.9950,1
2007-05-23,10:40:00,12.9950,12.9950,12.9950,12.9950,1
2007-05-23,10:50:00,13.0000,13.0000,13.0000,13.0000,1
2007-05-23,11:35:00,13.0000,13.0000,13.0000,13.0000,10
2007-05-23,11:40:00,13.0000,13.0000,13.0000,13.0000,6
2007-05-23,11:45:00,13.0050,13.0050,13.0050,13.0050,1
2007-05-23,12:00:00,13.0000,13.0000,12.9850,12.9850,8
2007-05-23,12:30:00,13.0000,13.0000,13.0000,13.0000,1
2007-05-23,12:35:00,13.0000,13.0000,13.0000,13.0000,1
2007-05-23,12:45:00,12.9950,12.9950,12.9950,12.9950,1
2007-05-23,12:50:00,12.9950,12.9950,12.9950,12.9950,3
2007-05-23,12:55:00,12.9950,12.9950,12.9950,12.9950,1
2007-05-23,13:05:00,13.0050,13.0050,13.0050,13.0050,5
2007-05-23,13:10:00,13.0100,13.0100,13.0100,13.0100,9
2007-05-23,13:15:00,13.0100,13.0100,13.0100,13.0100,4
2007-05-23,13:20:00,13.0200,13.0200,13.0200,13.0200,5
2007-05-23,13:25:00,13.0150,13.0150,13.0150,13.0150,3
2007-05-23,13:30:00,13.0200,13.0250,13.0150,13.0250,22
2007-05-23,13:35:00,13.0200,13.0200,13.0200,13.0200,2
2007-05-23,13:40:00,13.0200,13.0200,13.0200,13.0200,4
2007-05-23,13:50:00,13.0250,13.0250,13.0250,13.0250,1
2007-05-23,13:55:00,13.0250,13.0350,13.0250,13.0250,12
2007-05-23,14:00:00,13.0200,13.0200,13.0150,13.0150,13
2007-05-23,14:05:00,13.0200,13.0200,13.0200,13.0200,10
2007-05-23,14:10:00,13.0200,13.0200,13.0200,13.0200,4
2007-05-23,14:15:00,13.0250,13.0250,13.0150,13.0150,12
2007-05-23,14:20:00,13.0100,13.0100,13.0100,13.0100,10
2007-05-23,14:30:00,13.0100,13.0150,13.0100,13.0150,3
2007-05-23,14:35:00,13.0150,13.0150,13.0150,13.0150,3
2007-05-23,14:40:00,13.0150,13.0150,13.0150,13.0150,6
2007-05-23,14:45:00,13.0150,13.0150,13.0150,13.0150,3
2007-05-23,14:50:00,13.0200,13.0200,13.0200,13.0200,10
2007-05-23,14:55:00,13.0300,13.0350,13.0200,13.0200,10
2007-05-23,15:00:00,13.0200,13.0200,13.0150,13.0200,34
2007-05-23,15:05:00,13.0150,13.0200,13.0050,13.0100,11
2007-05-23,15:10:00,13.0100,13.0100,13.0100,13.0100,8
2007-05-23,15:15:00,13.0050,13.0050,13.0000,13.0000,8
2007-05-23,15:20:00,13.0050,13.0050,13.0000,13.0050,5
2007-05-23,15:25:00,13.0100,13.0100,13.0050,13.0050,7
2007-05-23,15:30:00,13.0100,13.0200,13.0100,13.0200,12
2007-05-23,15:35:00,13.0200,13.0450,13.0200,13.0400,41
2007-05-23,15:40:00,13.0400,13.0400,13.0350,13.0350,10
2007-05-23,15:45:00,13.0350,13.0350,13.0250,13.0250,46
2007-05-23,15:50:00,13.0250,13.0250,12.9950,13.0100,38
2007-05-23,15:55:00,13.0050,13.0150,13.0000,13.0150,4
2007-05-23,16:00:00,13.0100,13.0200,13.0100,13.0150,27
2007-05-23,16:05:00,13.0100,13.0100,12.9800,12.9900,72
2007-05-23,16:10:00,12.9900,13.0050,12.9900,13.0000,35
2007-05-23,16:15:00,12.9950,12.9950,12.9600,12.9800,70
2007-05-23,16:20:00,12.9700,12.9750,12.9700,12.9700,12
2007-05-23,16:25:00,12.9700,12.9700,12.9600,12.9650,34
2007-05-23,16:30:00,12.9600,12.9750,12.9550,12.9700,15
2007-05-23,16:35:00,12.9700,12.9800,12.9700,12.9800,6
2007-05-23,16:40:00,12.9800,12.9800,12.9550,12.9600,43
2007-05-23,16:45:00,12.9650,12.9900,12.9650,12.9650,69
2007-05-23,16:50:00,12.9700,12.9900,12.9700,12.9900,19
2007-05-23,16:55:00,12.9900,12.9900,12.9600,12.9600,37
2007-05-23,17:00:00,12.9700,12.9750,12.9700,12.9700,66
2007-05-23,17:05:00,12.9700,12.9800,12.9700,12.9800,16
2007-05-23,17:10:00,12.9800,12.9900,12.9800,12.9850,17
2007-05-23,17:15:00,12.9800,12.9950,12.9750,12.9950,31
2007-05-23,17:20:00,12.9950,12.9950,12.9850,12.9850,12
2007-05-23,17:25:00,12.9800,12.9900,12.9750,12.9900,18
2007-05-23,17:30:00,12.9850,12.9950,12.9850,12.9950,10
2007-05-23,17:35:00,12.9950,12.9950,12.9800,12.9800,13
2007-05-23,17:45:00,12.9850,12.9850,12.9850,12.9850,1
2007-05-23,17:50:00,12.9900,13.0000,12.9900,13.0000,17
2007-05-23,17:55:00,13.0000,13.0050,13.0000,13.0050,15
2007-05-23,18:00:00,13.0050,13.0050,13.0000,13.0000,13
2007-05-23,18:05:00,12.9950,13.0250,12.9750,13.0000,157
2007-05-23,18:10:00,13.0050,13.0100,13.0050,13.0050,3
2007-05-23,18:15:00,13.0100,13.0100,13.0100,13.0100,2
2007-05-23,18:20:00,13.0050,13.0050,13.0000,13.0000,4
2007-05-23,18:25:00,13.0000,13.0050,12.9950,13.0000,4
2007-05-23,18:30:00,12.9950,12.9950,12.9900,12.9950,9
2007-05-23,18:35:00,12.9950,13.0000,12.9950,13.0000,10
2007-05-23,18:40:00,13.0000,13.0100,13.0000,13.0100,38
2007-05-23,18:45:00,13.0100,13.0400,13.0100,13.0300,64
2007-05-23,18:50:00,13.0300,13.0300,13.0150,13.0150,6
2007-05-23,18:55:00,13.0200,13.0200,13.0150,13.0200,11
2007-05-23,19:00:00,13.0200,13.0350,13.0200,13.0300,34
2007-05-23,19:05:00,13.0300,13.0400,13.0300,13.0300,36
2007-05-23,19:10:00,13.0250,13.0350,13.0200,13.0350,20
2007-05-23,19:15:00,13.0300,13.0300,13.0300,13.0300,1
2007-05-23,19:20:00,13.0300,13.0300,13.0250,13.0250,18
2007-05-23,19:25:00,13.0300,13.0450,13.0300,13.0450,11
2007-05-23,19:30:00,13.0450,13.0800,13.0450,13.0750,160
2007-05-23,19:35:00,13.0700,13.0750,13.0550,13.0550,67
2007-05-23,19:40:00,13.0650,13.0850,13.0650,13.0800,97
2007-05-23,19:45:00,13.0650,13.1000,13.0650,13.1000,91
2007-05-23,19:50:00,13.0950,13.1200,13.0750,13.0900,139
2007-05-23,19:55:00,13.0900,13.0950,13.0650,13.0700,75
2007-05-23,20:00:00,13.0800,13.0850,13.0750,13.0800,24
2007-05-23,20:05:00,13.0800,13.0950,13.0800,13.0950,23
2007-05-23,20:10:00,13.0950,13.0950,13.0850,13.0850,12
2007-05-23,20:15:00,13.0850,13.0900,13.0650,13.0700,44
2007-05-23,20:20:00,13.0750,13.0950,13.0700,13.0950,58
2007-05-23,20:25:00,13.0950,13.1450,13.0950,13.1400,514
2007-05-23,20:30:00,13.1350,13.1450,13.1250,13.1300,323
2007-05-23,20:35:00,13.1300,13.1600,13.1250,13.1250,384
2007-05-23,20:40:00,13.1250,13.1450,13.1200,13.1300,246
2007-05-23,20:45:00,13.1300,13.1500,13.1250,13.1350,224
2007-05-23,20:50:00,13.1350,13.1550,13.1200,13.1300,127
2007-05-23,20:55:00,13.1300,13.1300,13.1250,13.1250,90
2007-05-23,21:00:00,13.1250,13.1250,13.1200,13.1200,73
2007-05-23,21:05:00,13.1150,13.1150,13.0950,13.1050,187
2007-05-23,21:10:00,13.1050,13.1100,13.1000,13.1000,43
2007-05-23,21:15:00,13.1000,13.1150,13.0900,13.1100,134
2007-05-23,21:20:00,13.1100,13.1150,13.1050,13.1150,26
2007-05-23,21:25:00,13.1150,13.1250,13.1100,13.1200,92
2007-05-23,21:30:00,13.1200,13.1250,13.1200,13.1200,47
2007-05-23,21:35:00,13.1150,13.1150,13.1000,13.1050,65
2007-05-23,21:40:00,13.1000,13.1000,13.0850,13.0850,158
2007-05-23,21:45:00,13.0900,13.1150,13.0850,13.1100,141
2007-05-23,21:50:00,13.1150,13.1250,13.1100,13.1200,84
2007-05-23,21:55:00,13.1200,13.1400,13.1200,13.1300,161
2007-05-23,22:00:00,13.1300,13.1400,13.1200,13.1300,96
2007-05-23,22:05:00,13.1300,13.1300,13.1150,13.1150,64
2007-05-23,22:10:00,13.1200,13.1350,13.1000,13.1100,149
2007-05-23,22:15:00,13.1100,13.1150,13.1100,13.1100,47
2007-05-23,22:20:00,13.1050,13.1100,13.1000,13.1000,41
2007-05-23,22:25:00,13.0950,13.1050,13.0900,13.1000,75
2007-05-23,22:30:00,13.1000,13.1200,13.0900,13.0950,231
2007-05-23,22:35:00,13.0900,13.1100,13.0800,13.1100,148
2007-05-23,22:40:00,13.1100,13.1700,13.1100,13.1500,372
2007-05-23,22:45:00,13.1550,13.1850,13.1450,13.1750,320
2007-05-23,22:50:00,13.1700,13.1750,13.1600,13.1650,172
2007-05-23,22:55:00,13.1650,13.1900,13.1650,13.1750,276
2007-05-23,23:00:00,13.1800,13.1900,13.1750,13.1850,99
2007-05-23,23:05:00,13.1850,13.1900,13.1750,13.1750,113
2007-05-23,23:10:00,13.1800,13.1800,13.1500,13.1600,201
2007-05-23,23:15:00,13.1550,13.1600,13.1400,13.1450,112
2007-05-23,23:20:00,13.1450,13.1500,13.1400,13.1400,79
2007-05-23,23:25:00,13.1400,13.1500,13.1350,13.1500,61
2007-05-23,23:30:00,13.1500,13.1500,13.1350,13.1450,43
2007-05-23,23:35:00,13.1400,13.1400,13.1250,13.1250,46
2007-05-23,23:40:00,13.1250,13.1350,13.1250,13.1300,48
2007-05-23,23:45:00,13.1300,13.1500,13.1300,13.1450,77
2007-05-23,23:50:00,13.1400,13.1450,13.1300,13.1300,45
2007-05-23,23:55:00,13.1300,13.1350,13.1200,13.1300,48
2007-05-24,00:00:00,13.1300,13.1400,13.1200,13.1350,48
2007-05-24,00:05:00,13.1350,13.1350,13.1250,13.1350,68
2007-05-24,00:10:00,13.1400,13.1400,13.1250,13.1350,29
2007-05-24,00:15:00,13.1400,13.1450,13.1300,13.1400,21
2007-05-24,00:20:00,13.1400,13.1450,13.1400,13.1400,10
2007-05-24,00:25:00,13.1400,13.1400,13.1350,13.1400,34
2007-05-24,00:30:00,13.1350,13.1400,13.1300,13.1300,37
2007-05-24,00:35:00,13.1350,13.1450,13.1350,13.1400,9
2007-05-24,00:40:00,13.1400,13.1400,13.1250,13.1250,24
2007-05-24,00:45:00,13.1250,13.1250,13.1200,13.1200,74
2007-05-24,00:50:00,13.1200,13.1200,13.1150,13.1200,9
2007-05-24,00:55:00,13.1150,13.1300,13.1150,13.1200,90
2007-05-24,01:00:00,13.1150,13.1350,13.1100,13.1350,98
2007-05-24,01:05:00,13.1350,13.1500,13.1350,13.1450,62
2007-05-24,01:10:00,13.1400,13.1500,13.1400,13.1400,66
2007-05-24,01:15:00,13.1400,13.1400,13.1150,13.1200,151
2007-05-24,01:20:00,13.1200,13.1300,13.1050,13.1100,219
2007-05-24,01:25:00,13.1150,13.1150,13.1050,13.1100,67
2007-05-24,01:30:00,13.1150,13.1300,13.1100,13.1250,35
2007-05-24,01:35:00,13.1250,13.1250,13.1050,13.1250,9
2007-05-24,01:40:00,13.1200,13.1200,13.1100,13.1100,25
2007-05-24,01:45:00,13.1100,13.1100,13.1050,13.1050,26
2007-05-24,01:50:00,13.1050,13.1050,13.1050,13.1050,1
2007-05-24,01:55:00,13.1050,13.1100,13.0900,13.0900,57
2007-05-24,02:00:00,13.0950,13.1000,13.0800,13.0850,46
2007-05-24,02:05:00,13.0800,13.0900,13.0750,13.0900,29
2007-05-24,02:10:00,13.0850,13.0950,13.0850,13.0900,8
2007-05-24,02:15:00,13.0900,13.1100,13.0900,13.1050,45
2007-05-24,02:20:00,13.1050,13.1100,13.1050,13.1050,13
2007-05-24,02:25:00,13.1000,13.1050,13.0850,13.0850,9
2007-05-24,02:30:00,13.0850,13.0850,13.0800,13.0850,12
2007-05-24,02:40:00,13.0900,13.0900,13.0850,13.0850,18
2007-05-24,02:45:00,13.0850,13.0950,13.0850,13.0850,42
2007-05-24,02:50:00,13.0900,13.1050,13.0900,13.1050,37
2007-05-24,02:55:00,13.1000,13.1050,13.1000,13.1050,20
2007-05-24,03:00:00,13.1050,13.1100,13.1000,13.1050,17
2007-05-24,03:05:00,13.1050,13.1100,13.1050,13.1050,19
2007-05-24,03:10:00,13.1000,13.1100,13.1000,13.1100,23
2007-05-24,03:15:00,13.1100,13.1100,13.1050,13.1100,10
2007-05-24,03:20:00,13.1050,13.1050,13.1050,13.1050,3
2007-05-24,03:25:00,13.1100,13.1100,13.1050,13.1100,6
2007-05-24,03:30:00,13.1050,13.1050,13.1050,13.1050,6
2007-05-24,03:35:00,13.1100,13.1100,13.1100,13.1100,1
2007-05-24,03:40:00,13.1150,13.1150,13.1150,13.1150,1
2007-05-24,03:50:00,13.1100,13.1100,13.1100,13.1100,3
2007-05-24,03:55:00,13.1100,13.1100,13.1050,13.1050,6
2007-05-24,04:00:00,13.1000,13.1000,13.1000,13.1000,5
2007-05-24,04:05:00,13.1000,13.1000,13.1000,13.1000,1
2007-05-24,04:10:00,13.1000,13.1000,13.1000,13.1000,1
2007-05-24,04:15:00,13.1000,13.1000,13.1000,13.1000,4
2007-05-24,04:25:00,13.1050,13.1050,13.1050,13.1050,1
2007-05-24,04:35:00,13.1000,13.1000,13.1000,13.1000,1
2007-05-24,05:05:00,13.1050,13.1050,13.1050,13.1050,1
2007-05-24,05:10:00,13.1000,13.1000,13.1000,13.1000,3
2007-05-24,06:00:00,13.1000,13.1000,13.1000,13.1000,6
2007-05-24,06:05:00,13.1100,13.1150,13.1100,13.1150,5
2007-05-24,06:10:00,13.1150,13.1150,13.1150,13.1150,3
2007-05-24,06:20:00,13.1150,13.1150,13.1150,13.1150,1
2007-05-24,06:25:00,13.1150,13.1150,13.1150,13.1150,1
2007-05-24,06:50:00,13.1100,13.1100,13.1100,13.1100,1
2007-05-24,07:05:00,13.1100,13.1150,13.1100,13.1150,3
2007-05-24,07:10:00,13.1150,13.1200,13.1150,13.1200,3
2007-05-24,07:15:00,13.1250,13.1250,13.1200,13.1200,3
2007-05-24,07:20:00,13.1250,13.1250,13.1250,13.1250,1
2007-05-24,07:25:00,13.1200,13.1300,13.1200,13.1300,9
2007-05-24,07:45:00,13.1300,13.1300,13.1200,13.1200,5
2007-05-24,07:55:00,13.1150,13.1150,13.1150,13.1150,1
2007-05-24,08:00:00,13.1250,13.1300,13.1250,13.1300,2
2007-05-24,08:15:00,13.1150,13.1150,13.1050,13.1050,6
2007-05-24,08:20:00,13.1100,13.1100,13.1050,13.1100,3
2007-05-24,08:35:00,13.1150,13.1200,13.1150,13.1200,4
2007-05-24,08:40:00,13.1150,13.1250,13.1150,13.1250,4
2007-05-24,08:45:00,13.1300,13.1350,13.1200,13.1200,4
2007-05-24,08:50:00,13.1300,13.1300,13.1300,13.1300,3
2007-05-24,08:55:00,13.1250,13.1300,13.1200,13.1300,4
2007-05-24,09:00:00,13.1350,13.1400,13.1350,13.1400,8
2007-05-24,09:10:00,13.1400,13.1400,13.1350,13.1350,3
2007-05-24,09:15:00,13.1300,13.1300,13.1300,13.1300,1
2007-05-24,09:30:00,13.1350,13.1350,13.1350,13.1350,1
2007-05-24,09:45:00,13.1300,13.1350,13.1300,13.1350,3
2007-05-24,09:50:00,13.1300,13.1350,13.1300,13.1350,2
2007-05-24,09:55:00,13.1300,13.1300,13.1300,13.1300,2
2007-05-24,10:05:00,13.1350,13.1400,13.1350,13.1400,11
2007-05-24,10:20:00,13.1400,13.1450,13.1400,13.1400,16
2007-05-24,10:25:00,13.1450,13.1500,13.1450,13.1500,7
2007-05-24,10:30:00,13.1450,13.1450,13.1450,13.1450,21
2007-05-24,10:35:00,13.1400,13.1400,13.1400,13.1400,7
2007-05-24,10:45:00,13.1350,13.1400,13.1350,13.1400,2
2007-05-24,10:50:00,13.1400,13.1400,13.1400,13.1400,1
2007-05-24,10:55:00,13.1350,13.1350,13.1300,13.1300,4
2007-05-24,11:00:00,13.1300,13.1300,13.1300,13.1300,1
2007-05-24,11:10:00,13.1250,13.1250,13.1250,13.1250,1
2007-05-24,11:15:00,13.1300,13.1300,13.1300,13.1300,2
2007-05-24,11:20:00,13.1300,13.1300,13.1300,13.1300,1
2007-05-24,11:25:00,13.1350,13.1350,13.1350,13.1350,1
2007-05-24,11:30:00,13.1300,13.1300,13.1300,13.1300,10
2007-05-24,11:35:00,13.1300,13.1300,13.1300,13.1300,1
2007-05-24,11:40:00,13.1350,13.1350,13.1350,13.1350,2
2007-05-24,12:25:00,13.1250,13.1250,13.1250,13.1250,2
2007-05-24,12:30:00,13.1250,13.1300,13.1250,13.1300,2
2007-05-24,12:40:00,13.1250,13.1250,13.1250,13.1250,1
2007-05-24,12:45:00,13.1250,13.1250,13.1250,13.1250,1
2007-05-24,12:50:00,13.1250,13.1250,13.1250,13.1250,4
2007-05-24,13:10:00,13.1250,13.1250,13.1250,13.1250,2
2007-05-24,13:15:00,13.1250,13.1300,13.1250,13.1300,3
2007-05-24,13:20:00,13.1350,13.1350,13.1350,13.1350,2
2007-05-24,13:30:00,13.1250,13.1250,13.1250,13.1250,2
2007-05-24,13:35:00,13.1250,13.1250,13.1250,13.1250,2
2007-05-24,13:45:00,13.1300,13.1300,13.1300,13.1300,1
2007-05-24,13:50:00,13.1300,13.1300,13.1300,13.1300,1
2007-05-24,14:00:00,13.1300,13.1300,13.1300,13.1300,1
2007-05-24,14:05:00,13.1350,13.1350,13.1350,13.1350,1
2007-05-24,14:25:00,13.1300,13.1300,13.1300,13.1300,1
2007-05-24,14:30:00,13.1250,13.1300,13.1250,13.1300,2
2007-05-24,14:35:00,13.1300,13.1350,13.1200,13.1300,8
2007-05-24,14:40:00,13.1250,13.1250,13.1250,13.1250,1
2007-05-24,14:45:00,13.1200,13.1200,13.1100,13.1100,39
2007-05-24,14:50:00,13.1100,13.1100,13.1100,13.1100,1
2007-05-24,14:55:00,13.1100,13.1150,13.1100,13.1150,2
2007-05-24,15:00:00,13.1100,13.1150,13.1100,13.1150,12
2007-05-24,15:05:00,13.1100,13.1100,13.1100,13.1100,3
2007-05-24,15:10:00,13.1100,13.1100,13.1050,13.1050,3
2007-05-24,15:15:00,13.1050,13.1100,13.1050,13.1100,33
2007-05-24,15:20:00,13.1150,13.1150,13.1100,13.1100,5
2007-05-24,15:25:00,13.1050,13.1200,13.1000,13.1100,45
2007-05-24,15:30:00,13.1050,13.1100,13.1050,13.1050,16
2007-05-24,15:35:00,13.1050,13.1050,13.1050,13.1050,1
2007-05-24,15:40:00,13.1050,13.1050,13.1050,13.1050,1
2007-05-24,15:45:00,13.1000,13.1000,13.0950,13.0950,2
2007-05-24,15:50:00,13.1000,13.1000,13.0950,13.0950,6
2007-05-24,15:55:00,13.1050,13.1100,13.1050,13.1100,11
2007-05-24,16:00:00,13.1050,13.1050,13.0950,13.0950,17
2007-05-24,16:05:00,13.0900,13.0900,13.0850,13.0900,19
2007-05-24,16:10:00,13.0950,13.0950,13.0900,13.0950,20
2007-05-24,16:15:00,13.0950,13.1000,13.0950,13.1000,22
2007-05-24,16:20:00,13.1000,13.1050,13.1000,13.1050,11
2007-05-24,16:25:00,13.1050,13.1100,13.1050,13.1100,62
2007-05-24,16:35:00,13.1050,13.1050,13.1050,13.1050,1
2007-05-24,16:40:00,13.1100,13.1150,13.1100,13.1150,7
2007-05-24,16:45:00,13.1150,13.1150,13.1150,13.1150,1
2007-05-24,16:50:00,13.1200,13.1200,13.1050,13.1050,4
2007-05-24,16:55:00,13.1050,13.1100,13.1050,13.1100,9
2007-05-24,17:00:00,13.1100,13.1200,13.1100,13.1200,22
2007-05-24,17:10:00,13.1100,13.1100,13.1100,13.1100,7
2007-05-24,17:15:00,13.1100,13.1200,13.1100,13.1200,11
2007-05-24,17:20:00,13.1150,13.1150,13.1150,13.1150,7
2007-05-24,17:25:00,13.1150,13.1150,13.1100,13.1100,9
2007-05-24,17:30:00,13.1100,13.1250,13.1100,13.1250,10
2007-05-24,17:40:00,13.1200,13.1300,13.1200,13.1300,7
2007-05-24,17:45:00,13.1300,13.1300,13.1250,13.1300,8
2007-05-24,17:50:00,13.1300,13.1350,13.1200,13.1250,22
2007-05-24,17:55:00,13.1250,13.1300,13.1200,13.1200,13
2007-05-24,18:00:00,13.1200,13.1200,13.1150,13.1150,4
2007-05-24,18:05:00,13.1200,13.1200,13.1200,13.1200,1
2007-05-24,18:15:00,13.1200,13.1200,13.1200,13.1200,1
2007-05-24,18:25:00,13.1200,13.1200,13.1100,13.1100,25
2007-05-24,18:30:00,13.1050,13.1050,13.1050,13.1050,6
2007-05-24,18:35:00,13.1050,13.1050,13.1000,13.1000,3
2007-05-24,18:40:00,13.1000,13.1000,13.1000,13.1000,17
2007-05-24,18:45:00,13.1050,13.1050,13.1000,13.1000,7
2007-05-24,18:50:00,13.1000,13.1000,13.1000,13.1000,1
2007-05-24,18:55:00,13.0950,13.0950,13.0900,13.0950,9
2007-05-24,19:00:00,13.0950,13.0950,13.0800,13.0900,26
2007-05-24,19:05:00,13.0850,13.1000,13.0800,13.1000,45
2007-05-24,19:10:00,13.0900,13.1050,13.0900,13.1000,10
2007-05-24,19:15:00,13.1050,13.1350,13.1000,13.1150,79
2007-05-24,19:20:00,13.1150,13.1250,13.1150,13.1200,18
2007-05-24,19:25:00,13.1250,13.1350,13.1200,13.1300,24
2007-05-24,19:30:00,13.1250,13.1250,13.1150,13.1250,17
2007-05-24,19:35:00,13.1200,13.1400,13.1200,13.1400,23
2007-05-24,19:40:00,13.1250,13.1350,13.0850,13.0950,92
2007-05-24,19:45:00,13.0900,13.0900,13.0750,13.0800,74
2007-05-24,19:50:00,13.0900,13.0900,13.0900,13.0900,6
2007-05-24,19:55:00,13.0950,13.1000,13.0900,13.0950,34
2007-05-24,20:00:00,13.0950,13.0950,13.0900,13.0950,10
2007-05-24,20:05:00,13.1000,13.1050,13.0950,13.1050,20
2007-05-24,20:10:00,13.1050,13.1050,13.0950,13.1050,12
2007-05-24,20:15:00,13.1050,13.1050,13.0900,13.1050,33
2007-05-24,20:20:00,13.1100,13.1300,13.0850,13.0900,103
2007-05-24,20:25:00,13.0900,13.0900,13.0700,13.0750,173
2007-05-24,20:30:00,13.0700,13.0750,13.0600,13.0650,171
2007-05-24,20:35:00,13.0700,13.0700,13.0500,13.0550,151
2007-05-24,20:40:00,13.0550,13.0800,13.0550,13.0800,135
2007-05-24,20:45:00,13.0800,13.0800,13.0700,13.0800,43
2007-05-24,20:50:00,13.0800,13.0850,13.0750,13.0800,44
2007-05-24,20:55:00,13.0800,13.1200,13.0800,13.1100,166
2007-05-24,21:00:00,13.1100,13.1200,13.1000,13.1100,72
2007-05-24,21:05:00,13.1100,13.1150,13.1000,13.1050,74
2007-05-24,21:10:00,13.1050,13.1150,13.0950,13.1050,54
2007-05-24,21:15:00,13.1100,13.1250,13.1050,13.1150,165
2007-05-24,21:20:00,13.1150,13.1200,13.0950,13.0950,57
2007-05-24,21:25:00,13.0900,13.1100,13.0900,13.1050,74
2007-05-24,21:30:00,13.1050,13.1100,13.0950,13.1050,27
2007-05-24,21:35:00,13.1050,13.1050,13.0950,13.1050,40
2007-05-24,21:40:00,13.1100,13.1150,13.1000,13.1050,40
2007-05-24,21:45:00,13.1100,13.1150,13.1050,13.1050,41
2007-05-24,21:50:00,13.1050,13.1100,13.0950,13.0950,52
2007-05-24,21:55:00,13.0950,13.1050,13.0700,13.0700,248
2007-05-24,22:00:00,13.0750,13.0950,13.0550,13.0750,336
2007-05-24,22:05:00,13.0750,13.0800,13.0600,13.0650,116
2007-05-24,22:10:00,13.0700,13.0750,13.0550,13.0700,136
2007-05-24,22:15:00,13.0650,13.0850,13.0600,13.0750,106
2007-05-24,22:20:00,13.0750,13.0800,13.0550,13.0650,61
2007-05-24,22:25:00,13.0650,13.0700,13.0600,13.0700,40
2007-05-24,22:30:00,13.0650,13.0750,13.0550,13.0750,70
2007-05-24,22:35:00,13.0750,13.0900,13.0750,13.0850,56
2007-05-24,22:40:00,13.0850,13.0850,13.0750,13.0750,23
2007-05-24,22:45:00,13.0750,13.0800,13.0650,13.0800,46
2007-05-24,22:50:00,13.0700,13.0700,13.0500,13.0500,114
2007-05-24,22:55:00,13.0450,13.0550,13.0300,13.0550,335
2007-05-24,23:00:00,13.0500,13.0500,13.0200,13.0300,273
2007-05-24,23:05:00,13.0250,13.0350,12.9550,12.9650,1005
2007-05-24,23:10:00,12.9700,12.9800,12.9550,12.9600,412
2007-05-24,23:15:00,12.9700,12.9700,12.9200,12.9250,878
2007-05-24,23:20:00,12.9300,12.9450,12.9100,12.9250,371
2007-05-24,23:25:00,12.9200,12.9200,12.8850,12.8900,852
2007-05-24,23:30:00,12.8850,12.9050,12.8600,12.8900,682
2007-05-24,23:35:00,12.8900,12.9100,12.8900,12.8900,321
2007-05-24,23:40:00,12.8900,12.8900,12.8350,12.8450,815
2007-05-24,23:45:00,12.8450,12.8900,12.8350,12.8850,532
2007-05-24,23:50:00,12.8800,12.8850,12.8550,12.8550,191
2007-05-24,23:55:00,12.8600,12.8850,12.8550,12.8800,173
2007-05-25,00:00:00,12.8850,12.9200,12.8800,12.9000,269
2007-05-25,00:05:00,12.8950,12.9200,12.8950,12.9100,197
2007-05-25,00:10:00,12.9000,12.9050,12.8900,12.8950,47
2007-05-25,00:15:00,12.8950,12.9100,12.8900,12.9050,37
2007-05-25,00:20:00,12.9050,12.9050,12.8850,12.8950,108
2007-05-25,00:25:00,12.8950,12.9050,12.8900,12.8950,104
2007-05-25,00:30:00,12.9050,12.9050,12.8500,12.8750,226
2007-05-25,00:35:00,12.8800,12.8950,12.8800,12.8950,105
2007-05-25,00:40:00,12.8950,12.9150,12.8900,12.9050,133
2007-05-25,00:45:00,12.9050,12.9150,12.9050,12.9150,48
2007-05-25,00:50:00,12.9200,12.9200,12.9100,12.9100,95
2007-05-25,00:55:00,12.9050,12.9100,12.8900,12.9000,152
2007-05-25,01:00:00,12.8950,12.9200,12.8900,12.9050,68
2007-05-25,01:05:00,12.9100,12.9400,12.9100,12.9300,219
2007-05-25,01:10:00,12.9300,12.9550,12.9300,12.9450,308
2007-05-25,01:15:00,12.9450,12.9500,12.9300,12.9450,176
2007-05-25,01:20:00,12.9450,12.9500,12.9100,12.9200,400
2007-05-25,01:25:00,12.9250,12.9250,12.9100,12.9150,108
2007-05-25,01:30:00,12.9200,12.9250,12.9150,12.9200,74
2007-05-25,01:35:00,12.9200,12.9250,12.9200,12.9250,9
2007-05-25,01:40:00,12.9250,12.9250,12.9250,12.9250,1
2007-05-25,01:45:00,12.9200,12.9200,12.9200,12.9200,1
2007-05-25,01:50:00,12.9200,12.9200,12.9150,12.9150,34
2007-05-25,01:55:00,12.9200,12.9200,12.9150,12.9200,6
2007-05-25,02:00:00,12.9150,12.9300,12.9150,12.9300,12
2007-05-25,02:05:00,12.9300,12.9350,12.9300,12.9300,3
2007-05-25,02:10:00,12.9250,12.9350,12.9200,12.9200,20
2007-05-25,02:15:00,12.9250,12.9250,12.9250,12.9250,6
2007-05-25,02:20:00,12.9150,12.9200,12.9150,12.9200,6
2007-05-25,02:25:00,12.9200,12.9200,12.9100,12.9200,3
2007-05-25,02:30:00,12.9200,12.9200,12.9150,12.9200,8
2007-05-25,02:35:00,12.9100,12.9150,12.9100,12.9100,6
2007-05-25,02:40:00,12.9150,12.9250,12.9150,12.9200,14
2007-05-25,02:45:00,12.9200,12.9200,12.9100,12.9150,5
2007-05-25,02:50:00,12.9100,12.9100,12.9000,12.9050,29
2007-05-25,02:55:00,12.9000,12.9050,12.9000,12.9050,15
2007-05-25,03:00:00,12.9000,12.9050,12.9000,12.9000,14
2007-05-25,03:05:00,12.8950,12.9150,12.8950,12.9050,32
2007-05-25,03:10:00,12.8950,12.9000,12.8950,12.9000,7
2007-05-25,03:15:00,12.8900,12.8900,12.8900,12.8900,1
2007-05-25,03:20:00,12.8950,12.8950,12.8900,12.8950,6
2007-05-25,03:25:00,12.8950,12.8950,12.8900,12.8900,25
2007-05-25,03:30:00,12.8950,12.8950,12.8950,12.8950,9
2007-05-25,03:35:00,12.8900,12.9000,12.8850,12.9000,20
2007-05-25,03:40:00,12.8900,12.8950,12.8900,12.8900,4
2007-05-25,03:45:00,12.8850,12.8900,12.8800,12.8850,10
2007-05-25,03:50:00,12.8850,12.8850,12.8850,12.8850,2
2007-05-25,03:55:00,12.8900,12.9000,12.8900,12.9000,10
2007-05-25,04:00:00,12.9000,12.9000,12.9000,12.9000,2
2007-05-25,04:05:00,12.9050,12.9050,12.9050,12.9050,3
2007-05-25,04:15:00,12.9050,12.9050,12.9050,12.9050,2
2007-05-25,04:20:00,12.9000,12.9000,12.8950,12.8950,2
2007-05-25,04:30:00,12.8950,12.8950,12.8900,12.8900,3
2007-05-25,04:35:00,12.9000,12.9050,12.9000,12.9050,3
2007-05-25,04:40:00,12.8900,12.8900,12.8900,12.8900,4
2007-05-25,04:45:00,12.8950,12.8950,12.8900,12.8900,2
2007-05-25,04:50:00,12.9050,12.9100,12.9050,12.9100,2
2007-05-25,04:55:00,12.9000,12.9050,12.8950,12.9050,7
2007-05-25,06:00:00,12.8950,12.8950,12.8950,12.8950,2
2007-05-25,06:10:00,12.9150,12.9200,12.9150,12.9200,5
2007-05-25,06:15:00,12.9200,12.9250,12.9200,12.9250,3
2007-05-25,06:25:00,12.9150,12.9150,12.9150,12.9150,1
2007-05-25,06:40:00,12.9200,12.9200,12.9200,12.9200,1
2007-05-25,06:50:00,12.9300,12.9300,12.9300,12.9300,2
2007-05-25,07:10:00,12.9300,12.9300,12.9300,12.9300,1
2007-05-25,07:35:00,12.9250,12.9250,12.9200,12.9200,2
2007-05-25,07:40:00,12.9200,12.9200,12.9200,12.9200,1
2007-05-25,07:45:00,12.9200,12.9200,12.9200,12.9200,1
2007-05-25,08:05:00,12.9300,12.9300,12.9300,12.9300,3
2007-05-25,08:10:00,12.9300,12.9300,12.9150,12.9150,8
2007-05-25,08:15:00,12.9150,12.9200,12.9100,12.9200,18
2007-05-25,08:20:00,12.9200,12.9250,12.9200,12.9250,4
2007-05-25,08:30:00,12.9250,12.9250,12.9250,12.9250,1
2007-05-25,08:35:00,12.9150,12.9300,12.9150,12.9300,2
2007-05-25,08:40:00,12.9100,12.9100,12.9100,12.9100,1
2007-05-25,08:50:00,12.9200,12.9300,12.9200,12.9300,5
2007-05-25,09:25:00,12.9250,12.9250,12.9200,12.9200,3
2007-05-25,09:55:00,12.9200,12.9200,12.9200,12.9200,1
2007-05-25,10:25:00,12.9250,12.9300,12.9250,12.9300,7
2007-05-25,10:35:00,12.9300,12.9300,12.9300,12.9300,1
2007-05-25,10:45:00,12.9350,12.9400,12.9350,12.9400,6
2007-05-25,10:50:00,12.9400,12.9400,12.9400,12.9400,1
2007-05-25,11:15:00,12.9400,12.9400,12.9400,12.9400,1
2007-05-25,11:20:00,12.9400,12.9400,12.9300,12.9300,2
2007-05-25,11:40:00,12.9400,12.9400,12.9350,12.9350,17
2007-05-25,11:45:00,12.9300,12.9300,12.9300,12.9300,1
2007-05-25,12:00:00,12.9350,12.9350,12.9350,12.9350,2
2007-05-25,12:20:00,12.9250,12.9250,12.9250,12.9250,2
2007-05-25,12:25:00,12.9250,12.9250,12.9250,12.9250,2
2007-05-25,12:30:00,12.9350,12.9350,12.9350,12.9350,1
2007-05-25,12:45:00,12.9250,12.9250,12.9200,12.9200,4
2007-05-25,12:50:00,12.9200,12.9200,12.9200,12.9200,3
2007-05-25,12:55:00,12.9200,12.9250,12.9150,12.9250,5
2007-05-25,13:00:00,12.9200,12.9200,12.9200,12.9200,1
2007-05-25,13:05:00,12.9200,12.9200,12.9200,12.9200,1
2007-05-25,13:15:00,12.9200,12.9200,12.9150,12.9200,7
2007-05-25,13:20:00,12.9200,12.9200,12.9200,12.9200,2
2007-05-25,13:35:00,12.9150,12.9150,12.9150,12.9150,6
2007-05-25,13:40:00,12.9200,12.9200,12.9200,12.9200,2
2007-05-25,13:45:00,12.9100,12.9100,12.9100,12.9100,8
2007-05-25,13:50:00,12.9050,12.9300,12.9050,12.9100,25
2007-05-25,13:55:00,12.9100,12.9100,12.9100,12.9100,1
2007-05-25,14:00:00,12.9100,12.9100,12.9100,12.9100,3
2007-05-25,14:05:00,12.9150,12.9150,12.9150,12.9150,2
2007-05-25,14:15:00,12.9200,12.9200,12.9200,12.9200,2
2007-05-25,14:20:00,12.9300,12.9300,12.9300,12.9300,1
2007-05-25,14:25:00,12.9300,12.9300,12.9300,12.9300,1
2007-05-25,14:30:00,12.9300,12.9300,12.9300,12.9300,1
2007-05-25,14:35:00,12.9200,12.9200,12.9200,12.9200,2
2007-05-25,14:40:00,12.9300,12.9300,12.9300,12.9300,1
2007-05-25,14:45:00,12.9250,12.9250,12.9250,12.9250,1
2007-05-25,14:50:00,12.9300,12.9300,12.9100,12.9200,21
2007-05-25,14:55:00,12.9200,12.9250,12.9200,12.9250,10
2007-05-25,15:00:00,12.9300,12.9300,12.9300,12.9300,3
2007-05-25,15:05:00,12.9300,12.9300,12.9300,12.9300,1
2007-05-25,15:10:00,12.9300,12.9300,12.9250,12.9250,7
2007-05-25,15:15:00,12.9250,12.9250,12.9150,12.9150,12
2007-05-25,15:20:00,12.9050,12.9150,12.9050,12.9050,3
2007-05-25,15:30:00,12.9100,12.9150,12.9100,12.9150,2
2007-05-25,15:35:00,12.9150,12.9150,12.9150,12.9150,5
2007-05-25,15:40:00,12.9150,12.9200,12.9150,12.9200,17
2007-05-25,15:45:00,12.9250,12.9250,12.9200,12.9200,5
2007-05-25,16:05:00,12.9250,12.9250,12.9250,12.9250,4
2007-05-25,16:10:00,12.9200,12.9300,12.9200,12.9250,4
2007-05-25,16:15:00,12.9200,12.9200,12.9050,12.9050,27
2007-05-25,16:25:00,12.9100,12.9100,12.9100,12.9100,11
2007-05-25,16:30:00,12.9200,12.9200,12.9150,12.9150,11
2007-05-25,16:45:00,12.9250,12.9450,12.9250,12.9400,29
2007-05-25,16:50:00,12.9350,12.9500,12.9350,12.9500,13
2007-05-25,16:55:00,12.9500,12.9500,12.9350,12.9400,5
2007-05-25,17:00:00,12.9450,12.9600,12.9450,12.9550,12
2007-05-25,17:05:00,12.9400,12.9400,12.9400,12.9400,1
2007-05-25,17:15:00,12.9400,12.9400,12.9400,12.9400,1
2007-05-25,17:20:00,12.9450,12.9500,12.9450,12.9500,3
2007-05-25,17:25:00,12.9500,12.9600,12.9500,12.9500,25
2007-05-25,17:30:00,12.9500,12.9550,12.9500,12.9550,2
2007-05-25,17:35:00,12.9500,12.9500,12.9500,12.9500,2
2007-05-25,17:40:00,12.9550,12.9550,12.9550,12.9550,1
2007-05-25,17:45:00,12.9550,12.9550,12.9550,12.9550,1
2007-05-25,17:55:00,12.9550,12.9550,12.9550,12.9550,10
2007-05-25,18:00:00,12.9600,12.9650,12.9600,12.9650,34
2007-05-25,18:05:00,12.9650,12.9800,12.9650,12.9800,69
2007-05-25,18:10:00,12.9750,12.9750,12.9750,12.9750,6
2007-05-25,18:15:00,12.9750,12.9750,12.9750,12.9750,1
2007-05-25,18:20:00,12.9750,12.9850,12.9750,12.9850,20
2007-05-25,18:25:00,12.9850,12.9850,12.9800,12.9850,9
2007-05-25,18:30:00,12.9750,12.9850,12.9750,12.9850,3
2007-05-25,18:35:00,12.9800,12.9850,12.9800,12.9850,4
2007-05-25,18:40:00,12.9750,12.9750,12.9750,12.9750,1
2007-05-25,18:45:00,12.9750,12.9750,12.9750,12.9750,2
2007-05-25,18:50:00,12.9700,12.9700,12.9650,12.9700,10
2007-05-25,18:55:00,12.9700,12.9700,12.9700,12.9700,1
2007-05-25,19:00:00,12.9700,12.9750,12.9700,12.9750,11
2007-05-25,19:05:00,12.9700,12.9700,12.9650,12.9700,11
2007-05-25,19:10:00,12.9650,12.9650,12.9650,12.9650,2
2007-05-25,19:15:00,12.9650,12.9700,12.9600,12.9700,15
2007-05-25,19:20:00,12.9650,12.9700,12.9650,12.9700,3
2007-05-25,19:25:00,12.9700,12.9800,12.9700,12.9800,13
2007-05-25,19:30:00,12.9700,13.0000,12.9700,13.0000,47
2007-05-25,19:35:00,12.9950,12.9950,12.9750,12.9750,7
2007-05-25,19:40:00,12.9700,13.0000,12.9700,12.9950,64
2007-05-25,19:45:00,12.9950,12.9950,12.9850,12.9900,14
2007-05-25,19:50:00,12.9900,12.9950,12.9850,12.9850,6
2007-05-25,19:55:00,12.9950,13.0000,12.9800,12.9950,49
2007-05-25,20:00:00,12.9900,13.0000,12.9850,12.9950,27
2007-05-25,20:05:00,12.9900,12.9900,12.9850,12.9850,5
2007-05-25,20:10:00,12.9850,12.9900,12.9850,12.9900,2
2007-05-25,20:15:00,12.9950,12.9950,12.9850,12.9950,38
2007-05-25,20:20:00,13.0000,13.0100,12.9900,13.0100,164
2007-05-25,20:25:00,13.0100,13.0150,12.9950,13.0050,273
2007-05-25,20:30:00,13.0050,13.0200,13.0050,13.0050,123
2007-05-25,20:35:00,13.0050,13.0050,12.9900,12.9950,48
2007-05-25,20:40:00,13.0000,13.0100,12.9800,13.0000,173
2007-05-25,20:45:00,13.0000,13.0150,12.9950,13.0050,94
2007-05-25,20:50:00,13.0100,13.0150,13.0050,13.0100,49
2007-05-25,20:55:00,13.0150,13.0200,13.0150,13.0150,157
2007-05-25,21:00:00,13.0200,13.0300,13.0100,13.0200,75
2007-05-25,21:05:00,13.0200,13.0350,13.0150,13.0300,112
2007-05-25,21:10:00,13.0250,13.0300,13.0000,13.0050,178
2007-05-25,21:15:00,13.0100,13.0100,12.9950,12.9950,136
2007-05-25,21:20:00,12.9950,13.0000,12.9900,12.9900,76
2007-05-25,21:25:00,12.9900,12.9950,12.9600,12.9750,172
2007-05-25,21:30:00,12.9750,12.9900,12.9750,12.9900,115
2007-05-25,21:35:00,12.9900,13.0100,12.9850,12.9850,215
2007-05-25,21:40:00,12.9850,13.0000,12.9850,12.9900,56
2007-05-25,21:45:00,12.9900,12.9950,12.9850,12.9900,52
2007-05-25,21:50:00,12.9900,12.9950,12.9700,12.9750,66
2007-05-25,21:55:00,12.9700,12.9750,12.9550,12.9700,146
2007-05-25,22:00:00,12.9650,12.9850,12.9600,12.9600,171
2007-05-25,22:05:00,12.9600,12.9900,12.9500,12.9850,75
2007-05-25,22:10:00,12.9850,12.9900,12.9800,12.9850,20
2007-05-25,22:15:00,12.9900,12.9950,12.9850,12.9850,14
2007-05-25,22:20:00,12.9900,13.0000,12.9800,12.9800,36
2007-05-25,22:25:00,12.9900,12.9950,12.9800,12.9800,28
2007-05-25,22:30:00,12.9850,13.0000,12.9800,12.9950,70
2007-05-25,22:35:00,12.9950,13.0000,12.9800,12.9900,41
2007-05-25,22:40:00,12.9950,13.0000,12.9800,12.9850,124
2007-05-25,22:45:00,12.9900,13.0050,12.9900,13.0050,95
2007-05-25,22:50:00,13.0000,13.0050,12.9950,13.0050,45
2007-05-25,22:55:00,13.0100,13.0100,12.9950,13.0000,32
2007-05-25,23:00:00,13.0000,13.0050,12.9950,12.9950,15
2007-05-25,23:05:00,12.9950,12.9950,12.9800,12.9850,37
2007-05-25,23:10:00,12.9900,12.9900,12.9750,12.9750,29
2007-05-25,23:15:00,12.9800,12.9800,12.9750,12.9750,12
2007-05-25,23:20:00,12.9700,12.9750,12.9450,12.9500,107
2007-05-25,23:25:00,12.9450,12.9550,12.9350,12.9400,105
2007-05-25,23:30:00,12.9450,12.9650,12.9450,12.9650,48
2007-05-25,23:35:00,12.9650,12.9800,12.9450,12.9450,123
2007-05-25,23:40:00,12.9550,12.9650,12.9450,12.9650,38
2007-05-25,23:45:00,12.9600,12.9800,12.9550,12.9750,58
2007-05-25,23:50:00,12.9750,12.9850,12.9750,12.9800,57
2007-05-25,23:55:00,12.9750,13.0000,12.9750,12.9950,117
2007-05-26,00:00:00,12.9950,12.9950,12.9900,12.9950,22
2007-05-26,00:05:00,12.9900,13.0050,12.9900,13.0000,56
2007-05-26,00:10:00,13.0000,13.0050,12.9950,12.9950,25
2007-05-26,00:15:00,13.0050,13.0100,13.0000,13.0100,88
2007-05-26,00:20:00,13.0100,13.0100,13.0050,13.0100,55
2007-05-26,00:25:00,13.0050,13.0050,13.0000,13.0000,44
2007-05-26,00:30:00,13.0050,13.0050,12.9700,12.9800,202
2007-05-26,00:35:00,12.9800,13.0000,12.9800,12.9950,74
2007-05-26,00:40:00,12.9900,13.0000,12.9900,12.9950,67
2007-05-26,00:45:00,12.9950,12.9950,12.9900,12.9900,7
2007-05-26,00:50:00,12.9900,13.0000,12.9900,12.9950,35
2007-05-26,00:55:00,12.9950,13.0000,12.9950,13.0000,27
2007-05-26,01:00:00,13.0000,13.0050,12.9950,13.0000,28
2007-05-26,01:05:00,13.0000,13.0050,13.0000,13.0000,49
2007-05-26,01:10:00,13.0000,13.0050,13.0000,13.0000,10
2007-05-26,01:15:00,13.0050,13.0050,13.0000,13.0000,16
2007-05-26,01:20:00,13.0000,13.0050,12.9900,13.0050,62
2007-05-26,01:25:00,13.0050,13.0100,13.0000,13.0050,87
2007-05-26,01:30:00,13.0050,13.0100,13.0000,13.0000,67
2007-05-26,01:35:00,13.0000,13.0050,13.0000,13.0000,26
2007-05-26,01:40:00,13.0000,13.0050,13.0000,13.0050,6
2007-05-26,01:45:00,13.0050,13.0050,13.0050,13.0050,1
2007-05-26,01:50:00,13.0100,13.0100,13.0050,13.0100,22
2007-05-26,01:55:00,13.0100,13.0150,13.0050,13.0100,34
2007-05-26,02:00:00,13.0050,13.0100,13.0050,13.0100,3
2007-05-26,02:05:00,13.0050,13.0050,13.0050,13.0050,1
2007-05-26,02:10:00,13.0050,13.0050,13.0000,13.0000,3
2007-05-26,02:15:00,13.0000,13.0000,13.0000,13.0000,3
2007-05-26,02:20:00,12.9950,13.0050,12.9950,13.0050,2
2007-05-26,02:25:00,13.0050,13.0050,13.0000,13.0000,2
2007-05-26,02:30:00,13.0050,13.0050,13.0050,13.0050,10
2007-05-26,02:35:00,13.0000,13.0000,13.0000,13.0000,2
2007-05-26,02:45:00,13.0050,13.0050,13.0050,13.0050,1
2007-05-26,02:50:00,13.0000,13.0050,13.0000,13.0050,4
2007-05-26,02:55:00,13.0050,13.0100,13.0000,13.0100,18
2007-05-26,03:05:00,13.0100,13.0150,13.0100,13.0150,3
2007-05-26,03:10:00,13.0150,13.0150,13.0150,13.0150,11
2007-05-26,03:15:00,13.0000,13.0000,13.0000,13.0000,1
2007-05-26,03:20:00,13.0100,13.0100,13.0100,13.0100,2
2007-05-26,03:25:00,13.0150,13.0150,13.0000,13.0000,8
2007-05-26,03:30:00,13.0150,13.0150,13.0150,13.0150,20
2007-05-26,03:40:00,13.0100,13.0100,13.0100,13.0100,1
2007-05-26,03:50:00,13.0050,13.0050,13.0050,13.0050,1
2007-05-26,03:55:00,13.0000,13.0000,13.0000,13.0000,4
2007-05-26,04:00:00,13.0100,13.0100,13.0000,13.0000,5
2007-05-26,04:05:00,13.0050,13.0050,13.0050,13.0050,1
2007-05-26,04:15:00,12.9950,12.9950,12.9900,12.9900,18
2007-05-26,04:25:00,13.0000,13.0000,13.0000,13.0000,2
2007-05-26,04:30:00,13.0000,13.0000,13.0000,13.0000,1
2007-05-26,04:40:00,13.0000,13.0000,13.0000,13.0000,1
2007-05-26,04:55:00,13.0050,13.0050,13.0050,13.0050,7
2007-05-26,05:00:00,13.0100,13.0100,13.0100,13.0100,3
2007-05-28,06:00:00,12.9900,12.9900,12.9900,12.9900,4
2007-05-28,06:05:00,13.0300,13.0400,13.0300,13.0400,5
2007-05-28,06:10:00,13.0050,13.0050,13.0000,13.0000,2
2007-05-28,06:15:00,13.0200,13.0200,13.0200,13.0200,1
2007-05-28,06:25:00,13.0000,13.0000,13.0000,13.0000,2
2007-05-28,07:10:00,13.0200,13.0200,13.0200,13.0200,1
2007-05-28,08:00:00,13.0200,13.0200,13.0200,13.0200,2
2007-05-28,08:10:00,13.0050,13.0100,13.0050,13.0100,2
2007-05-28,08:20:00,13.0100,13.0100,13.0100,13.0100,1
2007-05-28,08:30:00,13.0050,13.0050,13.0050,13.0050,3
2007-05-28,08:35:00,13.0000,13.0000,12.9950,12.9950,5
2007-05-28,08:40:00,13.0000,13.0000,13.0000,13.0000,1
2007-05-28,08:45:00,13.0000,13.0000,13.0000,13.0000,1
2007-05-28,08:50:00,12.9900,12.9900,12.9900,12.9900,12
2007-05-28,08:55:00,12.9850,12.9850,12.9750,12.9750,7
2007-05-28,09:00:00,12.9750,12.9750,12.9550,12.9550,10
2007-05-28,09:05:00,12.9650,12.9650,12.9650,12.9650,2
2007-05-28,09:10:00,12.9700,12.9700,12.9700,12.9700,1
2007-05-28,09:15:00,12.9800,12.9800,12.9800,12.9800,2
2007-05-28,09:20:00,12.9800,12.9800,12.9800,12.9800,1
2007-05-28,09:25:00,12.9800,12.9800,12.9800,12.9800,11
2007-05-28,09:35:00,12.9750,12.9750,12.9750,12.9750,1
2007-05-28,10:20:00,12.9850,12.9850,12.9850,12.9850,1
2007-05-28,10:30:00,12.9850,12.9850,12.9850,12.9850,1
2007-05-28,11:05:00,12.9900,12.9900,12.9850,12.9850,6
2007-05-28,11:35:00,12.9900,12.9900,12.9900,12.9900,8
2007-05-28,12:05:00,12.9750,12.9750,12.9750,12.9750,1
2007-05-28,12:15:00,12.9750,12.9750,12.9750,12.9750,2
2007-05-28,12:20:00,12.9750,12.9750,12.9750,12.9750,1
2007-05-28,12:25:00,12.9800,12.9800,12.9800,12.9800,1
2007-05-28,12:30:00,12.9800,12.9900,12.9800,12.9900,14
2007-05-28,12:35:00,12.9850,12.9900,12.9850,12.9900,7
2007-05-28,12:40:00,12.9900,12.9900,12.9900,12.9900,4
2007-05-28,12:50:00,12.9900,12.9900,12.9900,12.9900,2
2007-05-28,12:55:00,12.9900,12.9900,12.9900,12.9900,2
2007-05-28,13:05:00,12.9950,12.9950,12.9950,12.9950,7
2007-05-28,13:20:00,12.9950,12.9950,12.9900,12.9950,10
2007-05-28,13:25:00,13.0000,13.0000,13.0000,13.0000,21
2007-05-28,13:30:00,13.0000,13.0000,13.0000,13.0000,1
2007-05-28,13:35:00,13.0000,13.0000,13.0000,13.0000,10
2007-05-28,13:40:00,13.0000,13.0050,12.9950,13.0000,8
2007-05-28,13:45:00,13.0050,13.0100,13.0050,13.0100,21
2007-05-28,13:50:00,13.0150,13.0150,13.0050,13.0050,28
2007-05-28,13:55:00,13.0100,13.0150,13.0000,13.0000,24
2007-05-28,14:00:00,13.0050,13.0050,13.0000,13.0000,11
2007-05-28,14:05:00,13.0050,13.0050,12.9900,12.9900,7
2007-05-28,14:10:00,12.9900,13.0000,12.9900,13.0000,4
2007-05-28,14:15:00,13.0000,13.0000,12.9950,12.9950,2
2007-05-28,14:20:00,12.9950,13.0000,12.9950,12.9950,8
2007-05-28,14:25:00,13.0000,13.0000,13.0000,13.0000,4
2007-05-28,14:30:00,13.0050,13.0050,13.0000,13.0000,6
2007-05-28,14:35:00,13.0000,13.0000,13.0000,13.0000,5
2007-05-28,14:40:00,12.9950,12.9950,12.9900,12.9900,8
2007-05-28,14:45:00,12.9950,13.0000,12.9950,13.0000,4
2007-05-28,14:50:00,13.0000,13.0000,12.9950,12.9950,2
2007-05-28,14:55:00,12.9950,12.9950,12.9950,12.9950,2
2007-05-28,15:00:00,13.0000,13.0000,13.0000,13.0000,3
2007-05-28,15:05:00,13.0000,13.0000,12.9950,12.9950,4
2007-05-28,15:15:00,13.0000,13.0000,13.0000,13.0000,1
2007-05-28,15:20:00,13.0000,13.0000,13.0000,13.0000,1
2007-05-28,15:25:00,13.0050,13.0050,13.0050,13.0050,1
2007-05-28,15:30:00,13.0050,13.0050,13.0050,13.0050,3
2007-05-28,15:35:00,13.0000,13.0000,13.0000,13.0000,1
2007-05-28,15:40:00,12.9950,12.9950,12.9950,12.9950,3
2007-05-28,16:05:00,12.9950,12.9950,12.9950,12.9950,1
2007-05-28,16:25:00,13.0050,13.0050,13.0050,13.0050,2
2007-05-28,16:30:00,13.0000,13.0000,13.0000,13.0000,1
2007-05-28,16:40:00,13.0050,13.0050,13.0050,13.0050,1
2007-05-28,16:50:00,13.0000,13.0000,13.0000,13.0000,1
2007-05-28,16:55:00,13.0050,13.0050,13.0050,13.0050,1
2007-05-28,17:00:00,13.0050,13.0050,13.0050,13.0050,4
2007-05-28,17:30:00,13.0050,13.0050,13.0050,13.0050,3
2007-05-28,17:40:00,13.0050,13.0050,13.0050,13.0050,1
2007-05-28,18:00:00,13.0000,13.0000,13.0000,13.0000,1
2007-05-28,18:05:00,13.0000,13.0000,13.0000,13.0000,1
2007-05-28,18:15:00,13.0000,13.0000,13.0000,13.0000,1
2007-05-28,18:25:00,13.0000,13.0000,13.0000,13.0000,1
2007-05-28,18:30:00,13.0000,13.0000,13.0000,13.0000,2
2007-05-28,18:35:00,13.0000,13.0000,13.0000,13.0000,1
2007-05-28,18:45:00,13.0050,13.0050,13.0000,13.0000,2
2007-05-28,18:55:00,13.0050,13.0050,13.0050,13.0050,1
2007-05-28,19:00:00,13.0050,13.0050,13.0050,13.0050,1
2007-05-28,19:15:00,13.0000,13.0000,13.0000,13.0000,1
2007-05-28,19:40:00,13.0000,13.0050,13.0000,13.0050,3
2007-05-28,19:45:00,13.0100,13.0100,13.0100,13.0100,1
2007-05-28,19:50:00,13.0100,13.0100,13.0100,13.0100,1
2007-05-28,20:00:00,13.0150,13.0150,13.0150,13.0150,1
2007-05-28,20:10:00,13.0100,13.0100,13.0100,13.0100,1
2007-05-28,20:20:00,13.0100,13.0100,13.0050,13.0050,2
2007-05-28,20:25:00,13.0050,13.0050,13.0050,13.0050,1
2007-05-28,20:30:00,13.0050,13.0100,13.0000,13.0000,5
2007-05-28,20:45:00,13.0050,13.0050,13.0050,13.0050,1
2007-05-28,20:50:00,13.0050,13.0050,13.0050,13.0050,4
2007-05-28,21:00:00,13.0000,13.0000,13.0000,13.0000,5
2007-05-28,21:10:00,13.0000,13.0000,13.0000,13.0000,6
2007-05-28,21:15:00,13.0000,13.0000,13.0000,13.0000,1
2007-05-28,21:20:00,13.0000,13.0000,13.0000,13.0000,1
2007-05-28,21:40:00,13.0000,13.0000,13.0000,13.0000,2
2007-05-28,21:45:00,12.9950,12.9950,12.9950,12.9950,3
2007-05-28,21:50:00,12.9950,12.9950,12.9950,12.9950,1
2007-05-28,22:30:00,13.0000,13.0000,12.9900,12.9900,3
2007-05-28,22:40:00,12.9900,12.9900,12.9900,12.9900,2
2007-05-28,22:45:00,12.9900,13.0000,12.9900,13.0000,19
2007-05-28,22:55:00,12.9900,12.9900,12.9900,12.9900,2
2007-05-28,23:05:00,12.9850,12.9850,12.9850,12.9850,1
2007-05-28,23:10:00,12.9900,12.9900,12.9850,12.9850,3
2007-05-28,23:15:00,12.9850,12.9850,12.9850,12.9850,1
2007-05-28,23:20:00,12.9800,12.9800,12.9800,12.9800,1
2007-05-28,23:25:00,12.9800,12.9950,12.9800,12.9950,15
2007-05-28,23:30:00,12.9800,12.9800,12.9800,12.9800,1
2007-05-29,00:00:00,12.9900,12.9900,12.9900,12.9900,1
2007-05-29,00:05:00,12.9900,12.9900,12.9900,12.9900,1
2007-05-29,00:15:00,12.9850,12.9950,12.9800,12.9950,25
2007-05-29,00:40:00,12.9900,12.9900,12.9900,12.9900,1
2007-05-29,01:10:00,12.9900,12.9900,12.9900,12.9900,1
2007-05-29,01:20:00,12.9900,12.9900,12.9900,12.9900,1
2007-05-29,01:35:00,12.9900,12.9900,12.9900,12.9900,1
2007-05-29,01:40:00,12.9900,12.9900,12.9900,12.9900,1
2007-05-29,01:55:00,12.9950,12.9950,12.9950,12.9950,6
2007-05-29,04:50:00,12.9950,12.9950,12.9950,12.9950,1
2007-05-29,06:10:00,13.0000,13.0000,13.0000,13.0000,2
2007-05-29,07:00:00,12.9900,12.9900,12.9900,12.9900,1
2007-05-29,07:25:00,12.9900,12.9900,12.9900,12.9900,2
2007-05-29,07:30:00,12.9850,12.9850,12.9750,12.9750,6
2007-05-29,07:55:00,12.9850,12.9900,12.9850,12.9900,2
2007-05-29,08:10:00,12.9900,13.0050,12.9850,12.9900,18
2007-05-29,08:15:00,13.0000,13.0200,13.0000,13.0200,44
2007-05-29,08:20:00,13.0100,13.0150,13.0100,13.0100,10
2007-05-29,08:30:00,13.0050,13.0050,13.0050,13.0050,5
2007-05-29,08:35:00,13.0000,13.0000,13.0000,13.0000,5
2007-05-29,08:40:00,13.0000,13.0000,12.9900,12.9900,14
2007-05-29,08:45:00,12.9950,13.0050,12.9900,13.0000,26
2007-05-29,08:50:00,13.0050,13.0050,12.9800,12.9800,13
2007-05-29,08:55:00,12.9850,12.9850,12.9850,12.9850,3
2007-05-29,09:00:00,12.9800,12.9900,12.9800,12.9800,17
2007-05-29,09:05:00,12.9750,12.9800,12.9750,12.9800,4
2007-05-29,09:10:00,12.9900,12.9950,12.9750,12.9900,10
2007-05-29,09:15:00,12.9850,12.9850,12.9750,12.9850,9
2007-05-29,09:20:00,12.9800,12.9800,12.9800,12.9800,1
2007-05-29,09:45:00,12.9750,12.9750,12.9750,12.9750,1
2007-05-29,09:50:00,12.9800,12.9800,12.9750,12.9800,11
2007-05-29,09:55:00,12.9750,12.9750,12.9750,12.9750,1
2007-05-29,10:00:00,12.9750,12.9800,12.9750,12.9800,12
2007-05-29,10:15:00,12.9800,12.9800,12.9800,12.9800,2
2007-05-29,10:20:00,12.9800,12.9800,12.9800,12.9800,1
2007-05-29,10:40:00,12.9850,12.9850,12.9850,12.9850,2
2007-05-29,10:55:00,12.9800,12.9800,12.9800,12.9800,1
2007-05-29,11:00:00,12.9800,12.9800,12.9800,12.9800,1
2007-05-29,11:05:00,12.9800,12.9800,12.9800,12.9800,1
2007-05-29,11:15:00,12.9750,12.9750,12.9700,12.9700,5
2007-05-29,11:20:00,12.9750,12.9750,12.9750,12.9750,3
2007-05-29,11:25:00,12.9800,12.9800,12.9800,12.9800,1
2007-05-29,11:40:00,12.9750,12.9850,12.9750,12.9850,9
2007-05-29,11:45:00,12.9800,12.9800,12.9800,12.9800,2
2007-05-29,11:50:00,12.9750,12.9850,12.9750,12.9850,7
2007-05-29,11:55:00,12.9800,12.9800,12.9800,12.9800,6
2007-05-29,12:05:00,12.9750,12.9750,12.9750,12.9750,1
2007-05-29,12:10:00,12.9800,12.9850,12.9800,12.9850,2
2007-05-29,12:25:00,12.9700,12.9750,12.9700,12.9750,9
2007-05-29,12:30:00,12.9800,12.9800,12.9800,12.9800,3
2007-05-29,12:35:00,12.9800,12.9850,12.9800,12.9800,6
2007-05-29,12:40:00,12.9800,12.9800,12.9800,12.9800,1
2007-05-29,12:45:00,12.9850,12.9850,12.9850,12.9850,3
2007-05-29,12:55:00,12.9900,12.9900,12.9900,12.9900,12
2007-05-29,13:00:00,12.9900,12.9900,12.9850,12.9850,5
2007-05-29,13:05:00,12.9900,12.9900,12.9850,12.9850,4
2007-05-29,13:20:00,12.9800,12.9800,12.9800,12.9800,1
2007-05-29,13:30:00,12.9850,12.9850,12.9850,12.9850,4
2007-05-29,13:40:00,12.9850,12.9950,12.9800,12.9800,23
2007-05-29,13:45:00,12.9800,12.9850,12.9800,12.9850,2
2007-05-29,13:50:00,12.9950,12.9950,12.9900,12.9900,4
2007-05-29,13:55:00,12.9950,12.9950,12.9900,12.9900,3
2007-05-29,14:00:00,12.9900,12.9900,12.9900,12.9900,4
2007-05-29,14:05:00,12.9900,12.9900,12.9900,12.9900,1
2007-05-29,14:10:00,12.9950,12.9950,12.9900,12.9950,6
2007-05-29,14:15:00,12.9900,12.9950,12.9900,12.9950,4
2007-05-29,14:20:00,12.9900,12.9900,12.9900,12.9900,1
2007-05-29,14:25:00,12.9900,13.0000,12.9900,12.9900,15
2007-05-29,14:30:00,12.9900,12.9900,12.9800,12.9800,5
2007-05-29,14:35:00,12.9850,12.9850,12.9850,12.9850,1
2007-05-29,14:50:00,12.9900,12.9950,12.9900,12.9950,8
2007-05-29,15:00:00,12.9950,13.0000,12.9950,13.0000,2
2007-05-29,15:05:00,12.9950,12.9950,12.9950,12.9950,22
2007-05-29,15:10:00,12.9950,12.9950,12.9900,12.9900,33
2007-05-29,15:20:00,12.9900,12.9900,12.9900,12.9900,6
2007-05-29,15:25:00,12.9900,12.9900,12.9900,12.9900,3
2007-05-29,15:30:00,12.9900,12.9950,12.9900,12.9950,5
2007-05-29,15:35:00,12.9950,13.0000,12.9950,13.0000,7
2007-05-29,15:40:00,13.0000,13.0000,13.0000,13.0000,6
2007-05-29,15:45:00,13.0050,13.0050,12.9950,12.9950,12
2007-05-29,15:50:00,13.0000,13.0000,12.9850,12.9850,6
2007-05-29,16:00:00,12.9850,12.9850,12.9850,12.9850,1
2007-05-29,16:05:00,12.9900,12.9950,12.9900,12.9900,10
2007-05-29,16:10:00,12.9900,13.0050,12.9900,13.0050,6
2007-05-29,16:15:00,13.0050,13.0050,13.0050,13.0050,10
2007-05-29,16:20:00,13.0050,13.0150,13.0050,13.0100,12
2007-05-29,16:25:00,13.0150,13.0200,13.0100,13.0200,22
2007-05-29,16:30:00,13.0200,13.0400,13.0200,13.0350,41
2007-05-29,16:35:00,13.0400,13.0750,13.0400,13.0600,293
2007-05-29,16:40:00,13.0600,13.0600,13.0450,13.0450,18
2007-05-29,16:50:00,13.0550,13.0550,13.0500,13.0550,17
2007-05-29,16:55:00,13.0550,13.0600,13.0550,13.0600,6
2007-05-29,17:00:00,13.0600,13.0750,13.0600,13.0700,47
2007-05-29,17:05:00,13.0700,13.0700,13.0600,13.0700,14
2007-05-29,17:10:00,13.0700,13.0750,13.0700,13.0750,18
2007-05-29,17:15:00,13.0700,13.0700,13.0500,13.0650,30
2007-05-29,17:20:00,13.0600,13.0600,13.0600,13.0600,2
2007-05-29,17:25:00,13.0650,13.0750,13.0650,13.0750,21
2007-05-29,17:30:00,13.0700,13.0700,13.0700,13.0700,2
2007-05-29,17:35:00,13.0700,13.0750,13.0700,13.0750,15
2007-05-29,17:40:00,13.0700,13.0700,13.0700,13.0700,3
2007-05-29,17:45:00,13.0650,13.0650,13.0600,13.0600,17
2007-05-29,17:50:00,13.0600,13.0600,13.0550,13.0550,4
2007-05-29,17:55:00,13.0550,13.0550,13.0500,13.0500,5
2007-05-29,18:00:00,13.0550,13.0550,13.0550,13.0550,1
2007-05-29,18:05:00,13.0600,13.0600,13.0600,13.0600,1
2007-05-29,18:10:00,13.0600,13.0600,13.0600,13.0600,2
2007-05-29,18:15:00,13.0600,13.0600,13.0600,13.0600,18
2007-05-29,18:20:00,13.0650,13.0700,13.0650,13.0700,10
2007-05-29,18:25:00,13.0700,13.0700,13.0600,13.0600,15
2007-05-29,18:30:00,13.0650,13.0650,13.0500,13.0600,24
2007-05-29,18:35:00,13.0600,13.0600,13.0600,13.0600,1
2007-05-29,18:40:00,13.0650,13.0700,13.0600,13.0650,7
2007-05-29,18:45:00,13.0700,13.0700,13.0650,13.0700,3
2007-05-29,18:50:00,13.0700,13.1800,13.0650,13.1000,263
2007-05-29,18:55:00,13.1050,13.1050,13.0750,13.0950,44
2007-05-29,19:00:00,13.0950,13.0950,13.0850,13.0850,28
2007-05-29,19:05:00,13.0900,13.0950,13.0800,13.0850,26
2007-05-29,19:10:00,13.0900,13.1200,13.0900,13.1050,95
2007-05-29,19:15:00,13.1000,13.1000,13.0950,13.0950,4
2007-05-29,19:20:00,13.0900,13.0900,13.0900,13.0900,25
2007-05-29,19:25:00,13.0950,13.0950,13.0800,13.0800,51
2007-05-29,19:30:00,13.0800,13.0850,13.0750,13.0850,4
2007-05-29,19:35:00,13.0750,13.0750,13.0600,13.0650,48
2007-05-29,19:40:00,13.0600,13.0750,13.0450,13.0500,110
2007-05-29,19:45:00,13.0500,13.0550,13.0500,13.0550,6
2007-05-29,19:50:00,13.0600,13.0600,13.0600,13.0600,43
2007-05-29,19:55:00,13.0600,13.0600,13.0600,13.0600,7
2007-05-29,20:00:00,13.0600,13.0600,13.0400,13.0400,54
2007-05-29,20:05:00,13.0500,13.0600,13.0500,13.0500,19
2007-05-29,20:10:00,13.0500,13.0500,13.0400,13.0400,18
2007-05-29,20:15:00,13.0400,13.0500,13.0400,13.0450,26
2007-05-29,20:20:00,13.0500,13.0750,13.0500,13.0700,173
2007-05-29,20:25:00,13.0750,13.1250,13.0750,13.1150,486
2007-05-29,20:30:00,13.1200,13.1550,13.1200,13.1200,502
2007-05-29,20:35:00,13.1250,13.1450,13.1250,13.1450,460
2007-05-29,20:40:00,13.1450,13.1500,13.1100,13.1400,361
2007-05-29,20:45:00,13.1350,13.1400,13.1200,13.1300,172
2007-05-29,20:50:00,13.1300,13.1400,13.1300,13.1300,200
2007-05-29,20:55:00,13.1350,13.1700,13.1300,13.1650,397
2007-05-29,21:00:00,13.1650,13.1750,13.1500,13.1500,240
2007-05-29,21:05:00,13.1500,13.1600,13.1400,13.1500,124
2007-05-29,21:10:00,13.1500,13.1500,13.1400,13.1500,142
2007-05-29,21:15:00,13.1500,13.1550,13.1200,13.1200,316
2007-05-29,21:20:00,13.1250,13.1350,13.1100,13.1200,209
2007-05-29,21:25:00,13.1150,13.1200,13.1050,13.1150,125
2007-05-29,21:30:00,13.1150,13.1450,13.1150,13.1300,225
2007-05-29,21:35:00,13.1350,13.1600,13.1350,13.1400,309
2007-05-29,21:40:00,13.1400,13.1400,13.1200,13.1300,129
2007-05-29,21:45:00,13.1300,13.1550,13.1200,13.1500,332
2007-05-29,21:50:00,13.1500,13.1650,13.1500,13.1600,274
2007-05-29,21:55:00,13.1550,13.3400,13.1550,13.2950,2175
2007-05-29,22:00:00,13.2950,13.3000,13.2650,13.2800,765
2007-05-29,22:05:00,13.2750,13.2800,13.2550,13.2550,502
2007-05-29,22:10:00,13.2550,13.2750,13.2550,13.2650,283
2007-05-29,22:15:00,13.2700,13.2700,13.2550,13.2650,196
2007-05-29,22:20:00,13.2600,13.2700,13.2550,13.2650,190
2007-05-29,22:25:00,13.2650,13.2750,13.2400,13.2550,375
2007-05-29,22:30:00,13.2450,13.2600,13.2400,13.2500,112
2007-05-29,22:35:00,13.2550,13.2600,13.2450,13.2500,168
2007-05-29,22:40:00,13.2550,13.2800,13.2550,13.2750,239
2007-05-29,22:45:00,13.2750,13.2750,13.2600,13.2700,270
2007-05-29,22:50:00,13.2700,13.2700,13.2500,13.2600,163
2007-05-29,22:55:00,13.2550,13.2600,13.2150,13.2250,589
2007-05-29,23:00:00,13.2250,13.2450,13.2150,13.2300,162
2007-05-29,23:05:00,13.2300,13.2500,13.2250,13.2450,139
2007-05-29,23:10:00,13.2450,13.2600,13.2400,13.2500,87
2007-05-29,23:15:00,13.2500,13.2600,13.2400,13.2400,54
2007-05-29,23:20:00,13.2400,13.2600,13.2400,13.2600,72
2007-05-29,23:25:00,13.2550,13.2700,13.2550,13.2650,118
2007-05-29,23:30:00,13.2650,13.2650,13.2550,13.2550,56
2007-05-29,23:35:00,13.2550,13.2700,13.2550,13.2600,79
2007-05-29,23:40:00,13.2600,13.2750,13.2450,13.2700,103
2007-05-29,23:45:00,13.2700,13.2700,13.2550,13.2550,50
2007-05-29,23:50:00,13.2600,13.2800,13.2600,13.2700,137
2007-05-29,23:55:00,13.2650,13.2700,13.2550,13.2650,135
2007-05-30,00:00:00,13.2650,13.2700,13.2500,13.2600,86
2007-05-30,00:05:00,13.2550,13.2650,13.2400,13.2400,109
2007-05-30,00:10:00,13.2400,13.2450,13.2300,13.2400,75
2007-05-30,00:15:00,13.2450,13.2450,13.2200,13.2200,69
2007-05-30,00:20:00,13.2250,13.2300,13.2200,13.2300,49
2007-05-30,00:25:00,13.2250,13.2550,13.2250,13.2450,130
2007-05-30,00:30:00,13.2450,13.2550,13.2450,13.2450,72
2007-05-30,00:35:00,13.2450,13.2550,13.2400,13.2500,104
2007-05-30,00:40:00,13.2500,13.2500,13.2400,13.2450,65
2007-05-30,00:45:00,13.2450,13.2450,13.2400,13.2400,23
2007-05-30,00:50:00,13.2400,13.2500,13.2350,13.2400,245
2007-05-30,00:55:00,13.2400,13.2500,13.2400,13.2400,75
2007-05-30,01:00:00,13.2400,13.2500,13.2400,13.2450,52
2007-05-30,01:05:00,13.2450,13.2500,13.2250,13.2450,231
2007-05-30,01:10:00,13.2450,13.2500,13.2350,13.2400,103
2007-05-30,01:15:00,13.2350,13.2450,13.2150,13.2350,159
2007-05-30,01:20:00,13.2350,13.2400,13.2100,13.2300,241
2007-05-30,01:25:00,13.2350,13.2400,13.2200,13.2350,130
2007-05-30,01:30:00,13.2350,13.2350,13.2200,13.2300,30
2007-05-30,01:35:00,13.2350,13.2350,13.2200,13.2200,37
2007-05-30,01:40:00,13.2300,13.2350,13.2250,13.2250,26
2007-05-30,01:45:00,13.2250,13.2300,13.2150,13.2150,56
2007-05-30,01:50:00,13.2150,13.2200,13.2150,13.2150,10
2007-05-30,01:55:00,13.2150,13.2150,13.2150,13.2150,29
2007-05-30,02:00:00,13.2150,13.2150,13.2100,13.2150,7
2007-05-30,02:05:00,13.2150,13.2200,13.2150,13.2200,9
2007-05-30,02:10:00,13.2200,13.2250,13.2150,13.2200,17
2007-05-30,02:15:00,13.2200,13.2250,13.2200,13.2250,17
2007-05-30,02:20:00,13.2250,13.2250,13.2150,13.2150,12
2007-05-30,02:25:00,13.2150,13.2200,13.2100,13.2150,22
2007-05-30,02:30:00,13.2150,13.2150,13.2100,13.2100,4
2007-05-30,02:35:00,13.2100,13.2150,13.2100,13.2150,7
2007-05-30,02:40:00,13.2150,13.2200,13.2150,13.2200,2
2007-05-30,02:45:00,13.2150,13.2150,13.2150,13.2150,3
2007-05-30,02:50:00,13.2200,13.2250,13.2200,13.2250,17
2007-05-30,02:55:00,13.2250,13.2250,13.2250,13.2250,16
2007-05-30,03:00:00,13.2200,13.2200,13.2200,13.2200,5
2007-05-30,03:10:00,13.2150,13.2150,13.2150,13.2150,4
2007-05-30,03:15:00,13.2150,13.2150,13.2100,13.2150,9
2007-05-30,03:20:00,13.2150,13.2150,13.2150,13.2150,4
2007-05-30,03:25:00,13.2250,13.2250,13.2250,13.2250,3
2007-05-30,03:30:00,13.2250,13.2350,13.2250,13.2300,14
2007-05-30,03:35:00,13.2250,13.2250,13.2250,13.2250,3
2007-05-30,03:40:00,13.2200,13.2300,13.2200,13.2200,9
2007-05-30,03:45:00,13.2300,13.2400,13.2150,13.2350,27
2007-05-30,03:50:00,13.2300,13.2350,13.2300,13.2300,3
2007-05-30,03:55:00,13.2200,13.2200,13.2200,13.2200,7
2007-05-30,04:00:00,13.2200,13.2300,13.2150,13.2300,23
2007-05-30,04:05:00,13.2300,13.2350,13.2300,13.2350,4
2007-05-30,04:10:00,13.2400,13.2450,13.2300,13.2450,6
2007-05-30,04:15:00,13.2300,13.2300,13.2300,13.2300,1
2007-05-30,04:20:00,13.2350,13.2350,13.2300,13.2350,18
2007-05-30,04:25:00,13.2300,13.2450,13.2300,13.2450,2
2007-05-30,04:30:00,13.2300,13.2300,13.2300,13.2300,7
2007-05-30,04:35:00,13.2250,13.2250,13.2100,13.2100,48
2007-05-30,04:45:00,13.2150,13.2150,13.2150,13.2150,3
2007-05-30,04:50:00,13.2100,13.2100,13.2050,13.2050,7
2007-05-30,04:55:00,13.2100,13.2300,13.2100,13.2300,16
2007-05-30,05:00:00,13.2300,13.2300,13.2100,13.2100,9
2007-05-30,05:05:00,13.2150,13.2150,13.2150,13.2150,1
2007-05-30,05:10:00,13.2300,13.2300,13.2050,13.2050,10
2007-05-30,06:00:00,13.2000,13.2000,13.1900,13.1900,26
2007-05-30,06:05:00,13.2000,13.2000,13.2000,13.2000,1
2007-05-30,06:10:00,13.2000,13.2100,13.2000,13.2100,8
2007-05-30,06:15:00,13.2200,13.2200,13.2200,13.2200,5
2007-05-30,06:20:00,13.2100,13.2100,13.2100,13.2100,5
2007-05-30,06:25:00,13.2250,13.2250,13.2250,13.2250,1
2007-05-30,06:35:00,13.2250,13.2250,13.2250,13.2250,1
2007-05-30,06:40:00,13.2300,13.2300,13.2300,13.2300,2
2007-05-30,06:55:00,13.2300,13.2300,13.2300,13.2300,2
2007-05-30,07:00:00,13.2300,13.2400,13.2300,13.2400,5
2007-05-30,07:15:00,13.2250,13.2250,13.2250,13.2250,2
2007-05-30,07:20:00,13.2250,13.2250,13.2250,13.2250,1
2007-05-30,07:25:00,13.2250,13.2250,13.2200,13.2200,5
2007-05-30,07:35:00,13.2200,13.2200,13.2050,13.2050,10
2007-05-30,07:40:00,13.2150,13.2150,13.2150,13.2150,1
2007-05-30,07:45:00,13.2150,13.2200,13.2150,13.2200,4
2007-05-30,07:55:00,13.2150,13.2150,13.2150,13.2150,1
2007-05-30,08:05:00,13.2150,13.2250,13.2150,13.2250,13
2007-05-30,08:10:00,13.2250,13.2300,13.2250,13.2250,6
2007-05-30,08:15:00,13.2250,13.2300,13.2250,13.2300,8
2007-05-30,08:20:00,13.2300,13.2300,13.2250,13.2250,2
2007-05-30,08:25:00,13.2300,13.2300,13.2300,13.2300,17
2007-05-30,08:35:00,13.2250,13.2350,13.2250,13.2300,8
2007-05-30,08:40:00,13.2300,13.2300,13.2250,13.2300,7
2007-05-30,08:45:00,13.2250,13.2300,13.2200,13.2300,19
2007-05-30,08:50:00,13.2300,13.2300,13.2250,13.2250,4
2007-05-30,09:00:00,13.2300,13.2300,13.2250,13.2250,5
2007-05-30,09:05:00,13.2350,13.2350,13.2300,13.2300,3
2007-05-30,09:10:00,13.2400,13.2450,13.2400,13.2400,13
2007-05-30,09:15:00,13.2450,13.2450,13.2350,13.2400,18
2007-05-30,09:20:00,13.2350,13.2500,13.2350,13.2350,16
2007-05-30,09:25:00,13.2400,13.2400,13.2350,13.2350,2
2007-05-30,09:30:00,13.2350,13.2400,13.2350,13.2400,2
2007-05-30,09:35:00,13.2350,13.2350,13.2350,13.2350,3
2007-05-30,09:45:00,13.2300,13.2350,13.2300,13.2350,7
2007-05-30,09:50:00,13.2300,13.2300,13.2300,13.2300,1
2007-05-30,09:55:00,13.2350,13.2400,13.2350,13.2350,17
2007-05-30,10:00:00,13.2350,13.2350,13.2300,13.2350,6
2007-05-30,10:05:00,13.2350,13.2350,13.2300,13.2350,9
2007-05-30,10:10:00,13.2350,13.2350,13.2350,13.2350,1
2007-05-30,10:15:00,13.2300,13.2400,13.2300,13.2400,2
2007-05-30,10:20:00,13.2350,13.2350,13.2350,13.2350,8
2007-05-30,10:25:00,13.2350,13.2350,13.2350,13.2350,1
2007-05-30,10:30:00,13.2350,13.2350,13.2350,13.2350,2
2007-05-30,10:35:00,13.2350,13.2350,13.2350,13.2350,1
2007-05-30,10:45:00,13.2350,13.2350,13.2350,13.2350,2
2007-05-30,10:50:00,13.2350,13.2350,13.2350,13.2350,1
2007-05-30,10:55:00,13.2300,13.2300,13.2250,13.2300,6
2007-05-30,11:00:00,13.2300,13.2300,13.2300,13.2300,6
2007-05-30,11:25:00,13.2250,13.2250,13.2250,13.2250,1
2007-05-30,11:30:00,13.2300,13.2350,13.2250,13.2250,15
2007-05-30,11:35:00,13.2300,13.2300,13.2250,13.2250,5
2007-05-30,11:40:00,13.2300,13.2300,13.2300,13.2300,3
2007-05-30,12:00:00,13.2250,13.2250,13.2250,13.2250,3
2007-05-30,12:20:00,13.2300,13.2300,13.2300,13.2300,1
2007-05-30,12:25:00,13.2200,13.2200,13.2200,13.2200,1
2007-05-30,12:30:00,13.2250,13.2250,13.2250,13.2250,1
2007-05-30,12:35:00,13.2250,13.2250,13.2250,13.2250,3
2007-05-30,12:40:00,13.2300,13.2300,13.2300,13.2300,1
2007-05-30,12:45:00,13.2300,13.2300,13.2250,13.2250,8
2007-05-30,12:50:00,13.2200,13.2250,13.2200,13.2200,5
2007-05-30,12:55:00,13.2200,13.2250,13.2200,13.2250,3
2007-05-30,13:00:00,13.2250,13.2250,13.2250,13.2250,1
2007-05-30,13:10:00,13.2250,13.2250,13.2250,13.2250,2
2007-05-30,13:15:00,13.2200,13.2200,13.2150,13.2150,34
2007-05-30,13:20:00,13.2200,13.2200,13.2200,13.2200,7
2007-05-30,13:25:00,13.2200,13.2200,13.2200,13.2200,1
2007-05-30,13:30:00,13.2200,13.2200,13.2150,13.2200,13
2007-05-30,13:35:00,13.2200,13.2200,13.2150,13.2200,23
2007-05-30,13:40:00,13.2200,13.2200,13.2150,13.2150,22
2007-05-30,13:45:00,13.2200,13.2200,13.2200,13.2200,5
2007-05-30,13:50:00,13.2200,13.2200,13.2200,13.2200,2
2007-05-30,13:55:00,13.2200,13.2200,13.2200,13.2200,1
2007-05-30,14:00:00,13.2250,13.2250,13.2200,13.2200,12
2007-05-30,14:05:00,13.2200,13.2200,13.2200,13.2200,1
2007-05-30,14:10:00,13.2250,13.2250,13.2200,13.2200,10
2007-05-30,14:15:00,13.2250,13.2250,13.2250,13.2250,3
2007-05-30,14:25:00,13.2250,13.2250,13.2250,13.2250,9
2007-05-30,14:30:00,13.2200,13.2200,13.2200,13.2200,4
2007-05-30,14:35:00,13.2200,13.2200,13.2150,13.2150,10
2007-05-30,14:40:00,13.2150,13.2150,13.2100,13.2100,18
2007-05-30,14:45:00,13.2100,13.2150,13.1900,13.1900,70
2007-05-30,14:50:00,13.1900,13.1900,13.1800,13.1850,29
2007-05-30,14:55:00,13.1900,13.1900,13.1850,13.1900,5
2007-05-30,15:00:00,13.1800,13.1900,13.1800,13.1800,20
2007-05-30,15:05:00,13.1850,13.1850,13.1850,13.1850,3
2007-05-30,15:10:00,13.1900,13.2100,13.1800,13.1950,117
2007-05-30,15:15:00,13.2000,13.2050,13.1950,13.2050,5
2007-05-30,15:20:00,13.2000,13.2000,13.1950,13.1950,25
2007-05-30,15:25:00,13.1950,13.1950,13.1850,13.1850,6
2007-05-30,15:30:00,13.1800,13.1800,13.1650,13.1700,35
2007-05-30,15:35:00,13.1700,13.1800,13.1700,13.1750,17
2007-05-30,15:40:00,13.1800,13.1900,13.1750,13.1900,11
2007-05-30,15:45:00,13.1900,13.1900,13.1900,13.1900,3
2007-05-30,15:50:00,13.1900,13.1900,13.1900,13.1900,2
2007-05-30,15:55:00,13.1950,13.2000,13.1950,13.1950,24
2007-05-30,16:00:00,13.2000,13.2300,13.1950,13.2200,55
2007-05-30,16:05:00,13.2200,13.2350,13.2100,13.2150,31
2007-05-30,16:10:00,13.2150,13.2150,13.2100,13.2150,10
2007-05-30,16:15:00,13.2200,13.2200,13.2100,13.2200,31
2007-05-30,16:20:00,13.2150,13.2150,13.2050,13.2050,3
2007-05-30,16:25:00,13.2100,13.2100,13.2100,13.2100,1
2007-05-30,16:35:00,13.2100,13.2100,13.2100,13.2100,5
2007-05-30,16:40:00,13.2150,13.2200,13.2150,13.2200,18
2007-05-30,16:45:00,13.2200,13.2200,13.2050,13.2150,37
2007-05-30,16:50:00,13.2200,13.2250,13.2200,13.2200,5
2007-05-30,16:55:00,13.2200,13.2350,13.2200,13.2250,12
2007-05-30,17:00:00,13.2250,13.2300,13.2250,13.2300,11
2007-05-30,17:05:00,13.2300,13.2300,13.2200,13.2200,13
2007-05-30,17:10:00,13.2200,13.2200,13.2100,13.2100,6
2007-05-30,17:15:00,13.2150,13.2200,13.2100,13.2200,5
2007-05-30,17:20:00,13.2250,13.2250,13.2200,13.2200,2
2007-05-30,17:25:00,13.2150,13.2150,13.2150,13.2150,1
2007-05-30,17:30:00,13.2150,13.2150,13.2100,13.2100,19
2007-05-30,17:35:00,13.2150,13.2150,13.2100,13.2100,10
2007-05-30,17:40:00,13.2150,13.2150,13.2150,13.2150,4
2007-05-30,17:45:00,13.2100,13.2100,13.2100,13.2100,2
2007-05-30,17:50:00,13.2100,13.2150,13.2100,13.2100,7
2007-05-30,17:55:00,13.2100,13.2100,13.1900,13.1950,34
2007-05-30,18:00:00,13.1950,13.2000,13.1850,13.1900,16
2007-05-30,18:05:00,13.1950,13.1950,13.1750,13.1750,25
2007-05-30,18:10:00,13.1750,13.1850,13.1750,13.1750,22
2007-05-30,18:20:00,13.1800,13.1800,13.1800,13.1800,1
2007-05-30,18:25:00,13.1850,13.1850,13.1750,13.1850,13
2007-05-30,18:30:00,13.1750,13.1750,13.1750,13.1750,2
2007-05-30,18:35:00,13.1800,13.1950,13.1800,13.1950,30
2007-05-30,18:40:00,13.1900,13.1950,13.1800,13.1850,14
2007-05-30,18:45:00,13.1850,13.1900,13.1850,13.1900,7
2007-05-30,18:50:00,13.1800,13.1800,13.1700,13.1700,31
2007-05-30,18:55:00,13.1700,13.1750,13.1550,13.1700,67
2007-05-30,19:00:00,13.1650,13.1700,13.1600,13.1700,15
2007-05-30,19:05:00,13.1650,13.1800,13.1600,13.1650,23
2007-05-30,19:10:00,13.1700,13.1750,13.1700,13.1750,16
2007-05-30,19:15:00,13.1700,13.1800,13.1700,13.1800,33
2007-05-30,19:20:00,13.1700,13.1750,13.1700,13.1700,8
2007-05-30,19:25:00,13.1700,13.1700,13.1650,13.1650,5
2007-05-30,19:30:00,13.1650,13.1750,13.1650,13.1700,9
2007-05-30,19:35:00,13.1750,13.1750,13.1650,13.1700,65
2007-05-30,19:40:00,13.1650,13.1700,13.1400,13.1550,128
2007-05-30,19:45:00,13.1600,13.1600,13.1400,13.1400,67
2007-05-30,19:50:00,13.1400,13.1400,13.1250,13.1400,124
2007-05-30,19:55:00,13.1400,13.1450,13.1300,13.1400,64
2007-05-30,20:00:00,13.1400,13.1500,13.1400,13.1450,26
2007-05-30,20:05:00,13.1450,13.1500,13.1400,13.1450,28
2007-05-30,20:10:00,13.1450,13.1500,13.1400,13.1500,32
2007-05-30,20:15:00,13.1500,13.1600,13.1500,13.1500,80
2007-05-30,20:20:00,13.1550,13.1550,13.1350,13.1450,45
2007-05-30,20:25:00,13.1400,13.1550,13.1150,13.1350,428
2007-05-30,20:30:00,13.1350,13.1400,13.1250,13.1300,122
2007-05-30,20:35:00,13.1300,13.1350,13.1250,13.1300,90
2007-05-30,20:40:00,13.1300,13.1350,13.1100,13.1200,124
2007-05-30,20:45:00,13.1150,13.1300,13.1100,13.1250,110
2007-05-30,20:50:00,13.1250,13.1250,13.0850,13.1050,485
2007-05-30,20:55:00,13.1050,13.1100,13.0850,13.1100,155
2007-05-30,21:00:00,13.1050,13.1100,13.0950,13.1000,88
2007-05-30,21:05:00,13.1000,13.1150,13.1000,13.1150,104
2007-05-30,21:10:00,13.1150,13.1150,13.1050,13.1100,48
2007-05-30,21:15:00,13.1100,13.1150,13.1000,13.1000,39
2007-05-30,21:20:00,13.1050,13.1300,13.0850,13.1250,294
2007-05-30,21:25:00,13.1200,13.1300,13.1050,13.1200,175
2007-05-30,21:30:00,13.1200,13.1250,13.1150,13.1150,71
2007-05-30,21:35:00,13.1200,13.1350,13.1200,13.1300,100
2007-05-30,21:40:00,13.1300,13.1400,13.1200,13.1200,109
2007-05-30,21:45:00,13.1200,13.1450,13.1150,13.1350,148
2007-05-30,21:50:00,13.1450,13.1450,13.1300,13.1400,68
2007-05-30,21:55:00,13.1400,13.1500,13.1350,13.1350,97
2007-05-30,22:00:00,13.1350,13.1450,13.1300,13.1300,86
2007-05-30,22:05:00,13.1350,13.1700,13.1300,13.1550,194
2007-05-30,22:10:00,13.1600,13.2000,13.1600,13.1850,377
2007-05-30,22:15:00,13.1850,13.2300,13.1800,13.2100,428
2007-05-30,22:20:00,13.2100,13.2100,13.1800,13.1800,174
2007-05-30,22:25:00,13.1850,13.1950,13.1750,13.1800,135
2007-05-30,22:30:00,13.1750,13.1850,13.1700,13.1750,125
2007-05-30,22:35:00,13.1750,13.1800,13.1700,13.1700,88
2007-05-30,22:40:00,13.1700,13.1700,13.1500,13.1550,182
2007-05-30,22:45:00,13.1600,13.1650,13.1400,13.1650,112
2007-05-30,22:50:00,13.1650,13.1650,13.1500,13.1500,39
2007-05-30,22:55:00,13.1550,13.1600,13.1500,13.1600,45
2007-05-30,23:00:00,13.1600,13.1750,13.1600,13.1750,76
2007-05-30,23:05:00,13.1800,13.1850,13.1750,13.1800,72
2007-05-30,23:10:00,13.1800,13.1800,13.1600,13.1600,98
2007-05-30,23:15:00,13.1600,13.1650,13.1450,13.1550,89
2007-05-30,23:20:00,13.1600,13.1600,13.1500,13.1550,22
2007-05-30,23:25:00,13.1550,13.1850,13.1550,13.1800,91
2007-05-30,23:30:00,13.1850,13.2100,13.1800,13.2000,75
2007-05-30,23:35:00,13.2000,13.2050,13.1950,13.2000,78
2007-05-30,23:40:00,13.2000,13.2150,13.2000,13.2100,62
2007-05-30,23:45:00,13.2050,13.2100,13.1900,13.1900,50
2007-05-30,23:50:00,13.1900,13.2100,13.1850,13.2100,39
2007-05-30,23:55:00,13.2000,13.2000,13.1800,13.1900,67
2007-05-31,00:00:00,13.1900,13.1950,13.1800,13.1950,36
2007-05-31,00:05:00,13.2000,13.2000,13.1750,13.1750,45
2007-05-31,00:10:00,13.1750,13.1800,13.1700,13.1750,11
2007-05-31,00:15:00,13.1800,13.1900,13.1750,13.1900,29
2007-05-31,00:20:00,13.1900,13.2050,13.1850,13.2000,66
2007-05-31,00:25:00,13.2000,13.2100,13.2000,13.2100,39
2007-05-31,00:30:00,13.2150,13.2200,13.2050,13.2150,187
2007-05-31,00:35:00,13.2200,13.2400,13.2200,13.2350,263
2007-05-31,00:40:00,13.2250,13.2400,13.2250,13.2250,198
2007-05-31,00:45:00,13.2250,13.2300,13.2150,13.2300,90
2007-05-31,00:50:00,13.2250,13.2300,13.2250,13.2250,13
2007-05-31,00:55:00,13.2250,13.2250,13.2150,13.2150,38
2007-05-31,01:00:00,13.2200,13.2300,13.2200,13.2200,32
2007-05-31,01:05:00,13.2200,13.2250,13.2200,13.2250,9
2007-05-31,01:10:00,13.2200,13.2250,13.2200,13.2200,20
2007-05-31,01:15:00,13.2250,13.2350,13.2250,13.2300,45
2007-05-31,01:20:00,13.2250,13.2300,13.2200,13.2200,115
2007-05-31,01:25:00,13.2200,13.2300,13.2150,13.2250,88
2007-05-31,01:30:00,13.2250,13.2250,13.2200,13.2200,41
2007-05-31,01:35:00,13.2200,13.2250,13.2200,13.2200,13
2007-05-31,01:40:00,13.2200,13.2200,13.2150,13.2150,10
2007-05-31,01:45:00,13.2200,13.2200,13.2100,13.2150,36
2007-05-31,01:50:00,13.2200,13.2200,13.2150,13.2150,19
2007-05-31,01:55:00,13.2200,13.2200,13.2200,13.2200,6
2007-05-31,02:00:00,13.2150,13.2250,13.2100,13.2200,10
2007-05-31,02:05:00,13.2250,13.2250,13.2200,13.2200,9
2007-05-31,02:10:00,13.2250,13.2250,13.2200,13.2200,8
2007-05-31,02:15:00,13.2200,13.2200,13.2150,13.2150,16
2007-05-31,02:20:00,13.2150,13.2150,13.2150,13.2150,11
2007-05-31,02:25:00,13.2100,13.2100,13.2100,13.2100,2
2007-05-31,02:30:00,13.2100,13.2100,13.2100,13.2100,33
2007-05-31,02:35:00,13.2100,13.2200,13.2100,13.2200,18
2007-05-31,02:40:00,13.2050,13.2200,13.2050,13.2100,18
2007-05-31,02:50:00,13.2150,13.2150,13.2100,13.2150,19
2007-05-31,02:55:00,13.2150,13.2200,13.2150,13.2200,13
2007-05-31,03:00:00,13.2200,13.2250,13.2200,13.2250,64
2007-05-31,03:05:00,13.2300,13.2300,13.2300,13.2300,22
2007-05-31,03:10:00,13.2300,13.2300,13.2250,13.2300,16
2007-05-31,03:15:00,13.2250,13.2250,13.2250,13.2250,1
2007-05-31,03:20:00,13.2300,13.2300,13.2300,13.2300,5
2007-05-31,03:25:00,13.2200,13.2200,13.2200,13.2200,1
2007-05-31,03:30:00,13.2200,13.2200,13.2150,13.2150,8
2007-05-31,03:35:00,13.2200,13.2250,13.2200,13.2250,6
2007-05-31,03:40:00,13.2250,13.2250,13.2200,13.2200,6
2007-05-31,03:45:00,13.2200,13.2300,13.2200,13.2300,2
2007-05-31,03:50:00,13.2300,13.2300,13.2300,13.2300,1
2007-05-31,03:55:00,13.2250,13.2300,13.2250,13.2300,5
2007-05-31,04:00:00,13.2300,13.2300,13.2300,13.2300,1
2007-05-31,04:05:00,13.2300,13.2300,13.2300,13.2300,4
2007-05-31,04:10:00,13.2250,13.2250,13.2200,13.2250,4
2007-05-31,04:25:00,13.2250,13.2250,13.2200,13.2200,5
2007-05-31,04:35:00,13.2250,13.2300,13.2250,13.2300,6
2007-05-31,04:40:00,13.2300,13.2300,13.2300,13.2300,1
2007-05-31,04:45:00,13.2300,13.2350,13.2300,13.2350,34
2007-05-31,04:50:00,13.2300,13.2300,13.2300,13.2300,1
2007-05-31,04:55:00,13.2300,13.2300,13.2300,13.2300,2
2007-05-31,05:05:00,13.2300,13.2300,13.2300,13.2300,10
2007-05-31,05:10:00,13.2250,13.2300,13.2250,13.2300,5
2007-05-31,06:15:00,13.2300,13.2300,13.2300,13.2300,3
2007-05-31,06:40:00,13.2350,13.2350,13.2150,13.2350,5
2007-05-31,06:45:00,13.2250,13.2250,13.2250,13.2250,1
2007-05-31,06:50:00,13.2250,13.2250,13.2200,13.2200,3
2007-05-31,06:55:00,13.2250,13.2350,13.2250,13.2350,13
2007-05-31,07:00:00,13.2350,13.2350,13.2350,13.2350,11
2007-05-31,07:05:00,13.2300,13.2300,13.2300,13.2300,2
2007-05-31,07:15:00,13.2400,13.2400,13.2400,13.2400,3
2007-05-31,07:25:00,13.2400,13.2450,13.2400,13.2450,12
2007-05-31,07:30:00,13.2450,13.2450,13.2400,13.2400,14
2007-05-31,07:35:00,13.2400,13.2400,13.2400,13.2400,3
2007-05-31,07:40:00,13.2400,13.2400,13.2400,13.2400,2
2007-05-31,07:45:00,13.2350,13.2350,13.2350,13.2350,5
2007-05-31,07:50:00,13.2350,13.2350,13.2350,13.2350,7
2007-05-31,07:55:00,13.2400,13.2400,13.2300,13.2300,10
2007-05-31,08:00:00,13.2250,13.2250,13.2250,13.2250,4
2007-05-31,08:05:00,13.2250,13.2250,13.2250,13.2250,4
2007-05-31,08:10:00,13.2250,13.2300,13.2250,13.2300,15
2007-05-31,08:15:00,13.2250,13.2300,13.2250,13.2250,5
2007-05-31,08:20:00,13.2250,13.2350,13.2250,13.2300,18
2007-05-31,08:25:00,13.2350,13.2450,13.2350,13.2450,21
2007-05-31,08:30:00,13.2450,13.2500,13.2450,13.2500,7
2007-05-31,08:35:00,13.2550,13.2550,13.2550,13.2550,7
2007-05-31,08:40:00,13.2500,13.2550,13.2500,13.2500,8
2007-05-31,08:45:00,13.2500,13.2550,13.2500,13.2500,6
2007-05-31,08:50:00,13.2500,13.2500,13.2500,13.2500,8
2007-05-31,08:55:00,13.2500,13.2500,13.2500,13.2500,2
2007-05-31,09:00:00,13.2500,13.2500,13.2500,13.2500,1
2007-05-31,09:05:00,13.2500,13.2500,13.2500,13.2500,8
2007-05-31,09:10:00,13.2500,13.2550,13.2450,13.2550,7
2007-05-31,09:15:00,13.2500,13.2500,13.2500,13.2500,4
2007-05-31,09:20:00,13.2400,13.2400,13.2350,13.2400,11
2007-05-31,09:30:00,13.2400,13.2400,13.2400,13.2400,1
2007-05-31,09:35:00,13.2450,13.2550,13.2400,13.2400,12
2007-05-31,09:40:00,13.2500,13.2500,13.2500,13.2500,1
2007-05-31,09:45:00,13.2450,13.2450,13.2450,13.2450,2
2007-05-31,09:50:00,13.2450,13.2450,13.2450,13.2450,2
2007-05-31,10:00:00,13.2450,13.2500,13.2250,13.2250,35
2007-05-31,10:05:00,13.2300,13.2400,13.2300,13.2300,6
2007-05-31,10:10:00,13.2300,13.2300,13.2300,13.2300,1
2007-05-31,10:15:00,13.2250,13.2300,13.2250,13.2250,9
2007-05-31,10:20:00,13.2250,13.2250,13.2250,13.2250,2
2007-05-31,10:25:00,13.2250,13.2250,13.2250,13.2250,1
2007-05-31,10:40:00,13.2250,13.2250,13.2250,13.2250,1
2007-05-31,11:00:00,13.2300,13.2300,13.2300,13.2300,1
2007-05-31,11:05:00,13.2300,13.2300,13.2300,13.2300,1
2007-05-31,11:10:00,13.2300,13.2300,13.2300,13.2300,5
2007-05-31,11:15:00,13.2300,13.2350,13.2300,13.2300,17
2007-05-31,11:20:00,13.2300,13.2300,13.2300,13.2300,1
2007-05-31,12:05:00,13.2400,13.2400,13.2400,13.2400,1
2007-05-31,12:10:00,13.2400,13.2400,13.2400,13.2400,1
2007-05-31,12:20:00,13.2450,13.2500,13.2450,13.2500,2
2007-05-31,12:25:00,13.2500,13.2500,13.2500,13.2500,4
2007-05-31,12:35:00,13.2450,13.2450,13.2450,13.2450,2
2007-05-31,12:40:00,13.2450,13.2450,13.2400,13.2400,8
2007-05-31,13:00:00,13.2450,13.2450,13.2450,13.2450,3
2007-05-31,13:10:00,13.2450,13.2450,13.2450,13.2450,1
2007-05-31,13:15:00,13.2450,13.2450,13.2450,13.2450,1
2007-05-31,13:20:00,13.2500,13.2700,13.2500,13.2550,38
2007-05-31,13:25:00,13.2550,13.2550,13.2550,13.2550,5
2007-05-31,13:30:00,13.2550,13.2550,13.2550,13.2550,1
2007-05-31,13:35:00,13.2500,13.2500,13.2500,13.2500,1
2007-05-31,13:40:00,13.2550,13.2600,13.2550,13.2600,17
2007-05-31,13:45:00,13.2600,13.2700,13.2600,13.2650,29
2007-05-31,13:50:00,13.2700,13.2700,13.2700,13.2700,2
2007-05-31,13:55:00,13.2700,13.2700,13.2700,13.2700,3
2007-05-31,14:00:00,13.2650,13.2650,13.2650,13.2650,2
2007-05-31,14:05:00,13.2650,13.2800,13.2650,13.2800,79
2007-05-31,14:10:00,13.2800,13.2850,13.2700,13.2800,150
2007-05-31,14:15:00,13.2800,13.2850,13.2750,13.2750,15
2007-05-31,14:20:00,13.2750,13.2750,13.2750,13.2750,3
2007-05-31,14:25:00,13.2800,13.2800,13.2800,13.2800,7
2007-05-31,14:30:00,13.2800,13.2850,13.2750,13.2800,51
2007-05-31,14:35:00,13.2800,13.2850,13.2800,13.2850,18
2007-05-31,14:40:00,13.2850,13.2850,13.2800,13.2800,3
2007-05-31,14:45:00,13.2800,13.2800,13.2800,13.2800,5
2007-05-31,14:50:00,13.2800,13.2850,13.2700,13.2750,37
2007-05-31,14:55:00,13.2750,13.2750,13.2650,13.2650,69
2007-05-31,15:00:00,13.2650,13.2750,13.2650,13.2750,11
2007-05-31,15:05:00,13.2750,13.2800,13.2700,13.2700,3
2007-05-31,15:10:00,13.2800,13.2850,13.2750,13.2750,7
2007-05-31,15:15:00,13.2700,13.2900,13.2700,13.2850,29
2007-05-31,15:20:00,13.2850,13.2850,13.2850,13.2850,9
2007-05-31,15:25:00,13.2800,13.2850,13.2750,13.2750,7
2007-05-31,15:30:00,13.2750,13.2800,13.2750,13.2750,18
2007-05-31,15:35:00,13.2750,13.2800,13.2750,13.2800,5
2007-05-31,15:40:00,13.2800,13.2850,13.2800,13.2800,5
2007-05-31,15:45:00,13.2850,13.2900,13.2850,13.2900,4
2007-05-31,15:50:00,13.2900,13.2900,13.2850,13.2850,7
2007-05-31,15:55:00,13.2850,13.2850,13.2800,13.2800,7
2007-05-31,16:05:00,13.2850,13.2900,13.2800,13.2850,8
2007-05-31,16:10:00,13.2850,13.2850,13.2850,13.2850,3
2007-05-31,16:15:00,13.2850,13.2850,13.2850,13.2850,6
2007-05-31,16:20:00,13.2800,13.2850,13.2800,13.2850,5
2007-05-31,16:25:00,13.2800,13.2850,13.2800,13.2850,2
2007-05-31,16:30:00,13.2850,13.2950,13.2850,13.2900,20
2007-05-31,16:35:00,13.2950,13.3500,13.2900,13.3200,264
2007-05-31,16:40:00,13.3200,13.3250,13.3200,13.3250,18
2007-05-31,16:45:00,13.3250,13.3250,13.3250,13.3250,4
2007-05-31,16:50:00,13.3300,13.3350,13.3250,13.3300,16
2007-05-31,16:55:00,13.3300,13.3300,13.3000,13.3300,77
2007-05-31,17:00:00,13.3200,13.3250,13.3200,13.3250,8
2007-05-31,17:05:00,13.3300,13.3300,13.3000,13.3150,41
2007-05-31,17:10:00,13.3100,13.3150,13.3050,13.3050,19
2007-05-31,17:15:00,13.3050,13.3100,13.2850,13.2950,69
2007-05-31,17:20:00,13.2950,13.3000,13.2950,13.3000,6
2007-05-31,17:25:00,13.3050,13.3300,13.2850,13.3150,99
2007-05-31,17:30:00,13.3200,13.3200,13.3050,13.3150,10
2007-05-31,17:35:00,13.3050,13.3050,13.3050,13.3050,3
2007-05-31,17:40:00,13.3050,13.3200,13.3050,13.3200,40
2007-05-31,17:45:00,13.3250,13.3300,13.3250,13.3250,16
2007-05-31,17:50:00,13.3200,13.3300,13.3200,13.3250,6
2007-05-31,17:55:00,13.3200,13.3300,13.3200,13.3200,28
2007-05-31,18:00:00,13.3200,13.3250,13.3150,13.3150,12
2007-05-31,18:05:00,13.3200,13.3200,13.3100,13.3150,12
2007-05-31,18:10:00,13.3150,13.3150,13.3150,13.3150,1
2007-05-31,18:15:00,13.3100,13.3100,13.3100,13.3100,9
2007-05-31,18:20:00,13.3100,13.3100,13.3050,13.3050,6
2007-05-31,18:25:00,13.3100,13.3100,13.3100,13.3100,3
2007-05-31,18:30:00,13.3150,13.3200,13.3150,13.3200,5
2007-05-31,18:35:00,13.3250,13.3250,13.3250,13.3250,1
2007-05-31,18:40:00,13.3200,13.3300,13.3200,13.3250,8
2007-05-31,18:45:00,13.3250,13.3250,13.3250,13.3250,4
2007-05-31,18:50:00,13.3250,13.3250,13.3200,13.3200,9
2007-05-31,18:55:00,13.3250,13.3250,13.3150,13.3150,22
2007-05-31,19:00:00,13.3150,13.3150,13.3100,13.3150,28
2007-05-31,19:05:00,13.3150,13.3150,13.3100,13.3100,12
2007-05-31,19:10:00,13.3100,13.3200,13.3100,13.3200,16
2007-05-31,19:15:00,13.3250,13.3250,13.3200,13.3200,8
2007-05-31,19:20:00,13.3250,13.3250,13.3150,13.3150,11
2007-05-31,19:25:00,13.3200,13.3250,13.3150,13.3150,25
2007-05-31,19:30:00,13.3200,13.3200,13.2950,13.3050,113
2007-05-31,19:35:00,13.3050,13.3050,13.3050,13.3050,5
2007-05-31,19:40:00,13.3050,13.3050,13.2950,13.3000,47
2007-05-31,19:45:00,13.3000,13.3000,13.2950,13.3000,6
2007-05-31,19:50:00,13.2950,13.3000,13.2950,13.3000,6
2007-05-31,19:55:00,13.3000,13.3050,13.3000,13.3000,18
2007-05-31,20:00:00,13.3050,13.3200,13.3000,13.3200,54
2007-05-31,20:05:00,13.3200,13.3200,13.3150,13.3200,18
2007-05-31,20:10:00,13.3200,13.3500,13.3200,13.3400,100
2007-05-31,20:15:00,13.3400,13.4050,13.3400,13.4000,455
2007-05-31,20:20:00,13.3950,13.4000,13.3650,13.3800,391
2007-05-31,20:25:00,13.3800,13.4700,13.3800,13.4350,1259
2007-05-31,20:30:00,13.4400,13.4450,13.3950,13.4250,458
2007-05-31,20:35:00,13.4250,13.4250,13.3950,13.4200,267
2007-05-31,20:40:00,13.4200,13.4600,13.4200,13.4500,430
2007-05-31,20:45:00,13.4450,13.4500,13.4350,13.4450,225
2007-05-31,20:50:00,13.4350,13.4550,13.4300,13.4450,209
2007-05-31,20:55:00,13.4450,13.4600,13.4400,13.4550,184
2007-05-31,21:00:00,13.4500,13.5000,13.4450,13.4950,557
2007-05-31,21:05:00,13.4950,13.5200,13.4850,13.4850,600
2007-05-31,21:10:00,13.4800,13.5100,13.4700,13.5050,367
2007-05-31,21:15:00,13.5000,13.5550,13.5000,13.5300,798
2007-05-31,21:20:00,13.5300,13.5800,13.5300,13.5400,903
2007-05-31,21:25:00,13.5400,13.5450,13.5200,13.5450,503
2007-05-31,21:30:00,13.5450,13.5450,13.5300,13.5300,169
2007-05-31,21:35:00,13.5300,13.5450,13.5300,13.5450,179
2007-05-31,21:40:00,13.5450,13.5550,13.5400,13.5450,240
2007-05-31,21:45:00,13.5400,13.5450,13.5100,13.5100,243
2007-05-31,21:50:00,13.5200,13.5250,13.4800,13.4900,217
2007-05-31,21:55:00,13.4800,13.5000,13.4750,13.4800,371
2007-05-31,22:00:00,13.4800,13.4900,13.4700,13.4750,160
2007-05-31,22:05:00,13.4750,13.4800,13.4550,13.4600,120
2007-05-31,22:10:00,13.4600,13.4700,13.4400,13.4500,258
2007-05-31,22:15:00,13.4500,13.4750,13.4450,13.4750,188
2007-05-31,22:20:00,13.4750,13.4750,13.4350,13.4450,313
2007-05-31,22:25:00,13.4450,13.4450,13.4000,13.4300,521
2007-05-31,22:30:00,13.4300,13.4600,13.4200,13.4600,301
2007-05-31,22:35:00,13.4600,13.4700,13.4550,13.4600,89
2007-05-31,22:40:00,13.4600,13.4700,13.4600,13.4650,47
2007-05-31,22:45:00,13.4650,13.4850,13.4600,13.4700,201
2007-05-31,22:50:00,13.4750,13.5200,13.4750,13.5050,371
2007-05-31,22:55:00,13.5050,13.5050,13.4850,13.5050,214
2007-05-31,23:00:00,13.5050,13.5150,13.5000,13.5000,105
2007-05-31,23:05:00,13.5000,13.5400,13.5000,13.5400,168
2007-05-31,23:10:00,13.5350,13.5500,13.5050,13.5100,287
2007-05-31,23:15:00,13.5100,13.5350,13.5100,13.5300,227
2007-05-31,23:20:00,13.5300,13.5350,13.5250,13.5300,66
2007-05-31,23:25:00,13.5300,13.5400,13.5250,13.5250,66
2007-05-31,23:30:00,13.5250,13.5250,13.5200,13.5200,77
2007-05-31,23:35:00,13.5150,13.5150,13.5100,13.5100,59
2007-05-31,23:40:00,13.5100,13.5100,13.4850,13.4850,125
2007-05-31,23:45:00,13.4850,13.4900,13.4650,13.4700,123
2007-05-31,23:50:00,13.4750,13.4800,13.4700,13.4750,59
2007-05-31,23:55:00,13.4800,13.4950,13.4500,13.4500,128
2007-06-01,00:00:00,13.4500,13.4550,13.4350,13.4450,255
2007-06-01,00:05:00,13.4450,13.4550,13.4350,13.4550,104
2007-06-01,00:10:00,13.4550,13.4550,13.4400,13.4450,88
2007-06-01,00:15:00,13.4500,13.4550,13.4400,13.4400,52
2007-06-01,00:20:00,13.4400,13.4500,13.4400,13.4450,44
2007-06-01,00:25:00,13.4450,13.4550,13.4400,13.4450,116
2007-06-01,00:30:00,13.4450,13.4450,13.4450,13.4450,11
2007-06-01,00:35:00,13.4450,13.4450,13.4350,13.4400,42
2007-06-01,00:40:00,13.4400,13.4450,13.4300,13.4300,95
2007-06-01,00:45:00,13.4250,13.4400,13.4250,13.4350,47
2007-06-01,00:50:00,13.4350,13.4450,13.4300,13.4350,40
2007-06-01,00:55:00,13.4300,13.4350,13.4300,13.4350,54
2007-06-01,01:00:00,13.4350,13.4600,13.4350,13.4550,204
2007-06-01,01:05:00,13.4550,13.4700,13.4550,13.4700,72
2007-06-01,01:10:00,13.4700,13.4800,13.4600,13.4700,158
2007-06-01,01:15:00,13.4700,13.4700,13.4500,13.4550,108
2007-06-01,01:20:00,13.4550,13.4800,13.4550,13.4700,392
2007-06-01,01:25:00,13.4750,13.4800,13.4650,13.4750,178
2007-06-01,01:30:00,13.4700,13.4750,13.4700,13.4700,14
2007-06-01,01:35:00,13.4750,13.4750,13.4650,13.4650,18
2007-06-01,01:40:00,13.4650,13.4700,13.4600,13.4700,12
2007-06-01,01:45:00,13.4700,13.4800,13.4700,13.4750,15
2007-06-01,01:50:00,13.4700,13.4750,13.4700,13.4750,4
2007-06-01,01:55:00,13.4750,13.4750,13.4700,13.4700,7
2007-06-01,02:00:00,13.4750,13.4750,13.4750,13.4750,1
2007-06-01,02:05:00,13.4800,13.4800,13.4800,13.4800,10
2007-06-01,02:10:00,13.4800,13.4850,13.4800,13.4850,24
2007-06-01,02:15:00,13.4800,13.4800,13.4750,13.4750,4
2007-06-01,02:20:00,13.4850,13.4850,13.4800,13.4800,15
2007-06-01,02:25:00,13.4800,13.4800,13.4800,13.4800,4
2007-06-01,02:35:00,13.4800,13.4800,13.4800,13.4800,6
2007-06-01,02:40:00,13.4750,13.4800,13.4750,13.4750,7
2007-06-01,02:45:00,13.4800,13.4800,13.4700,13.4750,23
2007-06-01,02:50:00,13.4800,13.4800,13.4700,13.4700,39
2007-06-01,02:55:00,13.4650,13.4800,13.4650,13.4800,31
2007-06-01,03:00:00,13.4800,13.4800,13.4800,13.4800,3
2007-06-01,03:05:00,13.4800,13.4900,13.4800,13.4850,17
2007-06-01,03:10:00,13.4800,13.4850,13.4800,13.4850,3
2007-06-01,03:15:00,13.4800,13.4850,13.4750,13.4750,9
2007-06-01,03:20:00,13.4850,13.4900,13.4850,13.4850,5
2007-06-01,03:30:00,13.4850,13.4850,13.4850,13.4850,2
2007-06-01,03:45:00,13.4900,13.4900,13.4900,13.4900,10
2007-06-01,03:50:00,13.4900,13.4900,13.4800,13.4900,12
2007-06-01,03:55:00,13.4900,13.4950,13.4750,13.4950,10
2007-06-01,04:00:00,13.4850,13.4850,13.4800,13.4800,12
2007-06-01,04:05:00,13.4900,13.4900,13.4900,13.4900,5
2007-06-01,04:10:00,13.4850,13.4850,13.4850,13.4850,3
2007-06-01,04:15:00,13.4800,13.4800,13.4750,13.4750,5
2007-06-01,04:50:00,13.4700,13.4700,13.4700,13.4700,1
2007-06-01,04:55:00,13.4700,13.4850,13.4650,13.4850,18
2007-06-01,05:05:00,13.4800,13.4800,13.4800,13.4800,1
2007-06-01,05:10:00,13.4800,13.4800,13.4700,13.4700,4
2007-06-01,06:05:00,13.4950,13.5000,13.4950,13.5000,6
2007-06-01,06:10:00,13.5000,13.5000,13.4950,13.5000,16
2007-06-01,06:20:00,13.5100,13.5150,13.5050,13.5050,17
2007-06-01,06:25:00,13.4950,13.5000,13.4950,13.5000,2
2007-06-01,06:30:00,13.4950,13.4950,13.4900,13.4900,3
2007-06-01,06:35:00,13.4850,13.4850,13.4800,13.4800,3
2007-06-01,06:45:00,13.4850,13.4850,13.4850,13.4850,1
2007-06-01,06:55:00,13.4800,13.4900,13.4800,13.4900,4
2007-06-01,07:00:00,13.4950,13.5050,13.4950,13.5050,20
2007-06-01,07:10:00,13.4950,13.4950,13.4900,13.4900,4
2007-06-01,07:15:00,13.5000,13.5100,13.5000,13.5100,3
2007-06-01,07:25:00,13.4950,13.5050,13.4900,13.4900,11
2007-06-01,07:30:00,13.4900,13.4900,13.4900,13.4900,4
2007-06-01,07:35:00,13.5000,13.5000,13.5000,13.5000,1
2007-06-01,07:40:00,13.4900,13.4900,13.4900,13.4900,1
2007-06-01,07:50:00,13.4950,13.4950,13.4900,13.4900,26
2007-06-01,07:55:00,13.4900,13.4950,13.4900,13.4950,7
2007-06-01,08:00:00,13.4900,13.4950,13.4900,13.4950,6
2007-06-01,08:05:00,13.4900,13.4950,13.4900,13.4950,10
2007-06-01,08:10:00,13.4950,13.5150,13.4950,13.5150,22
2007-06-01,08:15:00,13.5050,13.5050,13.4950,13.5000,12
2007-06-01,08:20:00,13.5000,13.5200,13.5000,13.5050,29
2007-06-01,08:25:00,13.5050,13.5100,13.5050,13.5100,6
2007-06-01,08:30:00,13.5100,13.5100,13.5100,13.5100,6
2007-06-01,08:35:00,13.5050,13.5050,13.5050,13.5050,1
2007-06-01,08:40:00,13.5000,13.5000,13.5000,13.5000,2
2007-06-01,08:45:00,13.5050,13.5050,13.4900,13.4900,33
2007-06-01,08:50:00,13.5000,13.5000,13.5000,13.5000,6
2007-06-01,09:00:00,13.5000,13.5000,13.5000,13.5000,5
2007-06-01,09:05:00,13.5050,13.5100,13.5050,13.5050,9
2007-06-01,09:10:00,13.5150,13.5400,13.5150,13.5350,119
2007-06-01,09:15:00,13.5250,13.5300,13.5150,13.5200,21
2007-06-01,09:25:00,13.5200,13.5200,13.5200,13.5200,1
2007-06-01,09:35:00,13.5200,13.5200,13.5200,13.5200,6
2007-06-01,09:45:00,13.5300,13.5300,13.5300,13.5300,8
2007-06-01,09:50:00,13.5350,13.5400,13.5300,13.5350,18
2007-06-01,09:55:00,13.5350,13.5350,13.5350,13.5350,4
2007-06-01,10:05:00,13.5300,13.5300,13.5250,13.5250,8
2007-06-01,10:10:00,13.5300,13.5300,13.5200,13.5200,14
2007-06-01,10:15:00,13.5200,13.5200,13.5200,13.5200,1
2007-06-01,10:20:00,13.5200,13.5200,13.5200,13.5200,1
2007-06-01,10:30:00,13.5200,13.5200,13.5200,13.5200,5
2007-06-01,10:45:00,13.5200,13.5200,13.5150,13.5200,35
2007-06-01,10:50:00,13.5200,13.5200,13.5200,13.5200,2
2007-06-01,10:55:00,13.5100,13.5200,13.5100,13.5200,9
2007-06-01,11:00:00,13.5150,13.5200,13.5150,13.5200,2
2007-06-01,11:05:00,13.5150,13.5200,13.5150,13.5150,4
2007-06-01,11:15:00,13.5100,13.5200,13.5100,13.5150,3
2007-06-01,11:20:00,13.5150,13.5150,13.5150,13.5150,1
2007-06-01,11:25:00,13.5150,13.5200,13.5150,13.5200,11
2007-06-01,11:40:00,13.5200,13.5200,13.5200,13.5200,1
2007-06-01,12:00:00,13.5150,13.5150,13.5150,13.5150,4
2007-06-01,12:05:00,13.5150,13.5150,13.5150,13.5150,6
2007-06-01,12:10:00,13.5150,13.5150,13.5150,13.5150,12
2007-06-01,12:15:00,13.5150,13.5200,13.5100,13.5150,6
2007-06-01,12:20:00,13.5100,13.5200,13.5100,13.5200,4
2007-06-01,12:25:00,13.5150,13.5150,13.5100,13.5150,6
2007-06-01,12:30:00,13.5100,13.5200,13.5100,13.5200,7
2007-06-01,12:40:00,13.5150,13.5150,13.5150,13.5150,7
2007-06-01,12:45:00,13.5150,13.5150,13.5150,13.5150,7
2007-06-01,12:50:00,13.5150,13.5200,13.5150,13.5150,9
2007-06-01,12:55:00,13.5150,13.5200,13.5150,13.5200,4
2007-06-01,13:00:00,13.5200,13.5200,13.5200,13.5200,2
2007-06-01,13:05:00,13.5200,13.5200,13.5200,13.5200,1
2007-06-01,13:10:00,13.5200,13.5200,13.5200,13.5200,3
2007-06-01,13:15:00,13.5150,13.5150,13.5150,13.5150,1
2007-06-01,13:20:00,13.5250,13.5250,13.5250,13.5250,1
2007-06-01,13:25:00,13.5250,13.5250,13.5200,13.5200,2
2007-06-01,13:35:00,13.5300,13.5300,13.5300,13.5300,1
2007-06-01,13:45:00,13.5300,13.5300,13.5250,13.5250,3
2007-06-01,13:50:00,13.5300,13.5300,13.5250,13.5250,4
2007-06-01,13:55:00,13.5200,13.5200,13.5200,13.5200,1
2007-06-01,14:05:00,13.5300,13.5300,13.5300,13.5300,4
2007-06-01,14:10:00,13.5300,13.5300,13.5300,13.5300,1
2007-06-01,14:15:00,13.5300,13.5300,13.5300,13.5300,3
2007-06-01,14:20:00,13.5200,13.5300,13.5200,13.5300,11
2007-06-01,14:25:00,13.5350,13.5350,13.5350,13.5350,6
2007-06-01,14:30:00,13.5400,13.5400,13.5400,13.5400,13
2007-06-01,14:35:00,13.5400,13.5450,13.5400,13.5400,4
2007-06-01,14:40:00,13.5400,13.5400,13.5300,13.5400,25
2007-06-01,14:45:00,13.5400,13.5400,13.5150,13.5150,44
2007-06-01,14:50:00,13.5150,13.5200,13.5100,13.5150,13
2007-06-01,14:55:00,13.5200,13.5750,13.5200,13.5550,117
2007-06-01,15:00:00,13.5600,13.5700,13.5500,13.5500,28
2007-06-01,15:05:00,13.5500,13.5550,13.5450,13.5500,36
2007-06-01,15:10:00,13.5500,13.5500,13.5250,13.5350,33
2007-06-01,15:15:00,13.5400,13.5400,13.5300,13.5400,5
2007-06-01,15:20:00,13.5300,13.5350,13.5300,13.5350,3
2007-06-01,15:25:00,13.5300,13.5300,13.5250,13.5250,15
2007-06-01,15:30:00,13.5250,13.5300,13.5250,13.5250,13
2007-06-01,15:35:00,13.5250,13.5300,13.4850,13.5300,123
2007-06-01,15:40:00,13.5150,13.5200,13.4850,13.5000,106
2007-06-01,15:45:00,13.5050,13.5250,13.5050,13.5250,48
2007-06-01,15:50:00,13.5300,13.5400,13.5300,13.5350,45
2007-06-01,15:55:00,13.5400,13.5450,13.5350,13.5400,59
2007-06-01,16:00:00,13.5350,13.5400,13.5350,13.5350,52
2007-06-01,16:05:00,13.5300,13.5350,13.5300,13.5350,26
2007-06-01,16:10:00,13.5400,13.5400,13.5400,13.5400,12
2007-06-01,16:15:00,13.5400,13.5400,13.5400,13.5400,7
2007-06-01,16:20:00,13.5400,13.5450,13.5400,13.5450,10
2007-06-01,16:25:00,13.5450,13.5450,13.5400,13.5400,23
2007-06-01,16:30:00,13.5400,13.5450,13.5400,13.5450,8
2007-06-01,16:35:00,13.5450,13.5600,13.5400,13.5500,41
2007-06-01,16:40:00,13.5400,13.5400,13.5350,13.5350,2
2007-06-01,16:45:00,13.5300,13.5300,13.5300,13.5300,22
2007-06-01,16:50:00,13.5300,13.5300,13.5300,13.5300,4
2007-06-01,16:55:00,13.5250,13.5300,13.5200,13.5250,13
2007-06-01,17:00:00,13.5150,13.5250,13.5100,13.5100,14
2007-06-01,17:05:00,13.5150,13.5150,13.5100,13.5150,22
2007-06-01,17:10:00,13.5150,13.5150,13.5100,13.5100,23
2007-06-01,17:15:00,13.5100,13.5300,13.5100,13.5250,26
2007-06-01,17:20:00,13.5300,13.5400,13.5250,13.5350,53
2007-06-01,17:25:00,13.5300,13.5300,13.5250,13.5300,12
2007-06-01,17:30:00,13.5300,13.5350,13.5300,13.5300,5
2007-06-01,17:35:00,13.5300,13.5300,13.5200,13.5250,12
2007-06-01,17:40:00,13.5200,13.5250,13.5200,13.5250,3
2007-06-01,17:45:00,13.5250,13.5250,13.5200,13.5200,5
2007-06-01,18:00:00,13.5200,13.5350,13.5150,13.5250,15
2007-06-01,18:05:00,13.5300,13.5300,13.5300,13.5300,1
2007-06-01,18:10:00,13.5300,13.5350,13.5250,13.5300,14
2007-06-01,18:15:00,13.5300,13.5300,13.5250,13.5250,24
2007-06-01,18:20:00,13.5300,13.5400,13.5300,13.5350,24
2007-06-01,18:25:00,13.5400,13.5650,13.5400,13.5600,55
2007-06-01,18:30:00,13.5600,13.5700,13.5550,13.5700,40
2007-06-01,18:35:00,13.5700,13.5700,13.5650,13.5700,20
2007-06-01,18:40:00,13.5700,13.5750,13.5700,13.5750,19
2007-06-01,18:45:00,13.5750,13.5750,13.5600,13.5750,28
2007-06-01,18:50:00,13.5700,13.5750,13.5700,13.5750,16
2007-06-01,18:55:00,13.5800,13.6100,13.5750,13.5800,122
2007-06-01,19:00:00,13.5800,13.5950,13.5700,13.5900,69
2007-06-01,19:05:00,13.5850,13.6100,13.5800,13.6100,108
2007-06-01,19:10:00,13.6100,13.6200,13.6050,13.6200,116
2007-06-01,19:15:00,13.6200,13.6400,13.6150,13.6250,172
2007-06-01,19:20:00,13.6250,13.6250,13.6150,13.6200,42
2007-06-01,19:25:00,13.6200,13.6350,13.6150,13.6350,97
2007-06-01,19:30:00,13.6300,13.6500,13.6250,13.6400,100
2007-06-01,19:35:00,13.6400,13.6500,13.6250,13.6300,122
2007-06-01,19:40:00,13.6350,13.6400,13.6100,13.6150,63
2007-06-01,19:45:00,13.6150,13.6150,13.6000,13.6000,33
2007-06-01,19:50:00,13.6100,13.6150,13.5900,13.6000,129
2007-06-01,19:55:00,13.5950,13.6000,13.5900,13.5900,24
2007-06-01,20:00:00,13.5900,13.6000,13.5850,13.5900,137
2007-06-01,20:05:00,13.5850,13.5900,13.5600,13.5900,196
2007-06-01,20:10:00,13.5950,13.6000,13.5850,13.5850,31
2007-06-01,20:15:00,13.6000,13.6150,13.5900,13.6000,94
2007-06-01,20:20:00,13.6000,13.6300,13.5900,13.6250,209
2007-06-01,20:25:00,13.6250,13.6550,13.6050,13.6500,675
2007-06-01,20:30:00,13.6500,13.6600,13.5800,13.6600,494
2007-06-01,20:35:00,13.6550,13.6750,13.6350,13.6450,654
2007-06-01,20:40:00,13.6400,13.6500,13.6250,13.6450,301
2007-06-01,20:45:00,13.6450,13.6550,13.6050,13.6200,326
2007-06-01,20:50:00,13.6250,13.6350,13.6050,13.6250,264
2007-06-01,20:55:00,13.6150,13.6450,13.6100,13.6300,125
2007-06-01,21:00:00,13.6250,13.6450,13.6250,13.6350,206
2007-06-01,21:05:00,13.6300,13.6400,13.6200,13.6400,116
2007-06-01,21:10:00,13.6400,13.6450,13.6300,13.6400,177
2007-06-01,21:15:00,13.6400,13.6450,13.6100,13.6250,289
2007-06-01,21:20:00,13.6300,13.6600,13.6150,13.6300,413
2007-06-01,21:25:00,13.6200,13.6350,13.6150,13.6150,143
2007-06-01,21:30:00,13.6150,13.6250,13.6050,13.6250,105
2007-06-01,21:35:00,13.6200,13.6250,13.5950,13.6100,151
2007-06-01,21:40:00,13.6150,13.6300,13.6150,13.6300,97
2007-06-01,21:45:00,13.6250,13.6300,13.6200,13.6300,44
2007-06-01,21:50:00,13.6350,13.6400,13.6250,13.6300,66
2007-06-01,21:55:00,13.6250,13.6250,13.6050,13.6200,70
2007-06-01,22:00:00,13.6250,13.6300,13.6100,13.6250,196
2007-06-01,22:05:00,13.6300,13.6400,13.5950,13.6100,239
2007-06-01,22:10:00,13.6100,13.6100,13.5750,13.5900,305
2007-06-01,22:15:00,13.5900,13.6200,13.5850,13.6100,170
2007-06-01,22:20:00,13.6050,13.6100,13.6000,13.6000,71
2007-06-01,22:25:00,13.5950,13.6000,13.5900,13.5950,89
2007-06-01,22:30:00,13.5900,13.6150,13.5900,13.6150,94
2007-06-01,22:35:00,13.6150,13.6400,13.6100,13.6300,177
2007-06-01,22:40:00,13.6300,13.6450,13.6300,13.6350,160
2007-06-01,22:45:00,13.6300,13.6400,13.6300,13.6300,64
2007-06-01,22:50:00,13.6300,13.6350,13.6250,13.6350,58
2007-06-01,22:55:00,13.6300,13.6400,13.6250,13.6250,42
2007-06-01,23:00:00,13.6250,13.6500,13.6250,13.6400,127
2007-06-01,23:05:00,13.6400,13.6500,13.6350,13.6400,83
2007-06-01,23:10:00,13.6450,13.6500,13.6400,13.6400,45
2007-06-01,23:15:00,13.6400,13.6400,13.6300,13.6350,61
2007-06-01,23:20:00,13.6400,13.6400,13.6200,13.6200,107
2007-06-01,23:25:00,13.6250,13.6250,13.6100,13.6150,130
2007-06-01,23:30:00,13.6150,13.6150,13.6000,13.6050,115
2007-06-01,23:35:00,13.6100,13.6350,13.6100,13.6250,120
2007-06-01,23:40:00,13.6250,13.6300,13.6200,13.6300,33
2007-06-01,23:45:00,13.6300,13.6600,13.6300,13.6500,224
2007-06-01,23:50:00,13.6500,13.6550,13.6450,13.6550,142
2007-06-01,23:55:00,13.6500,13.6900,13.6500,13.6900,431
2007-06-02,00:00:00,13.6900,13.6950,13.6650,13.6700,174
2007-06-02,00:05:00,13.6750,13.6750,13.6450,13.6500,113
2007-06-02,00:10:00,13.6500,13.6550,13.6400,13.6400,76
2007-06-02,00:15:00,13.6400,13.6450,13.6200,13.6300,172
2007-06-02,00:20:00,13.6350,13.6600,13.6350,13.6500,118
2007-06-02,00:25:00,13.6450,13.6500,13.6400,13.6400,41
2007-06-02,00:30:00,13.6450,13.6450,13.6200,13.6250,108
2007-06-02,00:35:00,13.6250,13.6400,13.6200,13.6350,110
2007-06-02,00:40:00,13.6350,13.6450,13.6300,13.6300,60
2007-06-02,00:45:00,13.6350,13.6400,13.6300,13.6400,30
2007-06-02,00:50:00,13.6450,13.6800,13.6400,13.6800,358
2007-06-02,00:55:00,13.6850,13.6900,13.6650,13.6700,203
2007-06-02,01:00:00,13.6700,13.6800,13.6700,13.6800,38
2007-06-02,01:05:00,13.6750,13.7200,13.6750,13.7200,608
2007-06-02,01:10:00,13.7200,13.7450,13.7050,13.7200,609
2007-06-02,01:15:00,13.7150,13.7450,13.7150,13.7400,288
2007-06-02,01:20:00,13.7450,13.7650,13.7250,13.7350,688
2007-06-02,01:25:00,13.7350,13.7600,13.7350,13.7500,556
2007-06-02,01:30:00,13.7550,13.7550,13.7350,13.7400,107
2007-06-02,01:35:00,13.7350,13.7450,13.7300,13.7300,56
2007-06-02,01:40:00,13.7300,13.7400,13.7300,13.7350,38
2007-06-02,01:45:00,13.7350,13.7350,13.7300,13.7350,24
2007-06-02,01:50:00,13.7300,13.7400,13.7300,13.7400,9
2007-06-02,01:55:00,13.7400,13.7450,13.7350,13.7450,14
2007-06-02,02:00:00,13.7400,13.7400,13.7350,13.7400,14
2007-06-02,02:05:00,13.7400,13.7450,13.7400,13.7450,5
2007-06-02,02:10:00,13.7400,13.7450,13.7350,13.7450,19
2007-06-02,02:15:00,13.7450,13.7450,13.7400,13.7400,11
2007-06-02,02:20:00,13.7400,13.7400,13.7400,13.7400,2
2007-06-02,02:25:00,13.7400,13.7500,13.7400,13.7450,10
2007-06-02,02:30:00,13.7400,13.7450,13.7400,13.7450,15
2007-06-02,02:35:00,13.7400,13.7400,13.7350,13.7400,7
2007-06-02,02:40:00,13.7400,13.7450,13.7400,13.7450,10
2007-06-02,02:45:00,13.7500,13.7500,13.7400,13.7400,15
2007-06-02,02:50:00,13.7400,13.7450,13.7400,13.7400,4
2007-06-02,02:55:00,13.7500,13.7500,13.7400,13.7400,9
2007-06-02,03:00:00,13.7450,13.7500,13.7400,13.7500,11
2007-06-02,03:05:00,13.7500,13.7500,13.7450,13.7500,11
2007-06-02,03:20:00,13.7450,13.7450,13.7450,13.7450,7
2007-06-02,03:25:00,13.7500,13.7500,13.7500,13.7500,3
2007-06-02,03:30:00,13.7450,13.7450,13.7400,13.7450,7
2007-06-02,03:35:00,13.7400,13.7450,13.7300,13.7400,18
2007-06-02,03:40:00,13.7400,13.7400,13.7400,13.7400,3
2007-06-02,03:45:00,13.7300,13.7300,13.7300,13.7300,16
2007-06-02,03:50:00,13.7350,13.7350,13.7250,13.7300,11
2007-06-02,03:55:00,13.7300,13.7400,13.7300,13.7400,10
2007-06-02,04:00:00,13.7300,13.7300,13.7300,13.7300,2
2007-06-02,04:05:00,13.7350,13.7350,13.7300,13.7300,2
2007-06-02,04:10:00,13.7300,13.7500,13.7250,13.7400,18
2007-06-02,04:15:00,13.7400,13.7450,13.7400,13.7450,10
2007-06-02,04:20:00,13.7350,13.7350,13.7350,13.7350,4
2007-06-02,04:25:00,13.7400,13.7400,13.7400,13.7400,1
2007-06-02,04:35:00,13.7350,13.7350,13.7350,13.7350,3
2007-06-02,04:40:00,13.7350,13.7350,13.7350,13.7350,4
2007-06-02,04:45:00,13.7350,13.7400,13.7350,13.7400,2
2007-06-02,04:50:00,13.7450,13.7550,13.7450,13.7550,15
2007-06-02,04:55:00,13.7550,13.7550,13.7550,13.7550,10
2007-06-02,05:10:00,13.7500,13.7500,13.7500,13.7500,2
2007-06-02,05:15:00,13.7500,13.7500,13.7500,13.7500,3
2007-06-04,06:00:00,13.7300,13.7500,13.7300,13.7450,37
2007-06-04,06:05:00,13.7450,13.7450,13.7450,13.7450,3
2007-06-04,06:15:00,13.7400,13.7400,13.7400,13.7400,2
2007-06-04,06:25:00,13.7400,13.7400,13.7400,13.7400,4
2007-06-04,06:40:00,13.7350,13.7350,13.7250,13.7250,7
2007-06-04,06:45:00,13.7250,13.7250,13.7100,13.7150,15
2007-06-04,06:50:00,13.7150,13.7250,13.7150,13.7250,9
2007-06-04,06:55:00,13.7200,13.7200,13.7200,13.7200,1
2007-06-04,07:00:00,13.7250,13.7250,13.7250,13.7250,2
2007-06-04,07:05:00,13.7200,13.7200,13.7150,13.7150,13
2007-06-04,07:15:00,13.7200,13.7250,13.7100,13.7200,5
2007-06-04,07:20:00,13.7100,13.7200,13.7100,13.7100,18
2007-06-04,07:25:00,13.7100,13.7100,13.7000,13.7000,5
2007-06-04,07:30:00,13.7100,13.7150,13.7050,13.7050,6
2007-06-04,07:35:00,13.7100,13.7100,13.7100,13.7100,1
2007-06-04,07:40:00,13.7100,13.7100,13.7050,13.7050,5
2007-06-04,07:45:00,13.7050,13.7050,13.7050,13.7050,1
2007-06-04,07:50:00,13.7000,13.7150,13.7000,13.7100,21
2007-06-04,07:55:00,13.7250,13.7300,13.7200,13.7250,8
2007-06-04,08:00:00,13.7200,13.7200,13.7200,13.7200,4
2007-06-04,08:05:00,13.7150,13.7150,13.7150,13.7150,3
2007-06-04,08:10:00,13.7200,13.7200,13.7050,13.7050,24
2007-06-04,08:15:00,13.7150,13.7150,13.7050,13.7150,13
2007-06-04,08:20:00,13.7150,13.7150,13.7150,13.7150,2
2007-06-04,08:25:00,13.7150,13.7150,13.7100,13.7100,7
2007-06-04,08:30:00,13.7100,13.7150,13.7050,13.7150,37
2007-06-04,08:35:00,13.7150,13.7150,13.7150,13.7150,7
2007-06-04,08:40:00,13.7150,13.7150,13.7100,13.7100,7
2007-06-04,08:45:00,13.7100,13.7100,13.7100,13.7100,13
2007-06-04,08:50:00,13.7150,13.7150,13.7100,13.7100,6
2007-06-04,08:55:00,13.7050,13.7100,13.7050,13.7050,12
2007-06-04,09:00:00,13.7100,13.7150,13.7100,13.7150,3
2007-06-04,09:05:00,13.7150,13.7150,13.7150,13.7150,2
2007-06-04,09:10:00,13.7150,13.7150,13.7150,13.7150,1
2007-06-04,09:35:00,13.7100,13.7100,13.7100,13.7100,1
2007-06-04,09:40:00,13.7100,13.7100,13.7050,13.7050,2
2007-06-04,09:45:00,13.7100,13.7100,13.7100,13.7100,1
2007-06-04,09:55:00,13.7100,13.7100,13.7100,13.7100,2
2007-06-04,10:00:00,13.7100,13.7100,13.7100,13.7100,1
2007-06-04,10:10:00,13.7050,13.7050,13.7050,13.7050,8
2007-06-04,10:15:00,13.7050,13.7050,13.7050,13.7050,5
2007-06-04,10:25:00,13.7050,13.7050,13.7050,13.7050,4
2007-06-04,10:30:00,13.7100,13.7100,13.7100,13.7100,1
2007-06-04,10:35:00,13.7150,13.7150,13.7050,13.7050,2
2007-06-04,10:40:00,13.7100,13.7150,13.7100,13.7150,14
2007-06-04,10:45:00,13.7150,13.7150,13.7150,13.7150,2
2007-06-04,10:50:00,13.7150,13.7150,13.7150,13.7150,1
2007-06-04,11:00:00,13.7100,13.7100,13.7100,13.7100,5
2007-06-04,11:10:00,13.7150,13.7150,13.7100,13.7100,3
2007-06-04,11:30:00,13.7100,13.7100,13.7100,13.7100,3
2007-06-04,11:35:00,13.7100,13.7100,13.7100,13.7100,3
2007-06-04,11:40:00,13.7050,13.7050,13.7050,13.7050,24
2007-06-04,11:50:00,13.7050,13.7150,13.7050,13.7150,21
2007-06-04,11:55:00,13.7100,13.7150,13.7100,13.7100,18
2007-06-04,12:00:00,13.7050,13.7100,13.7000,13.7100,17
2007-06-04,12:05:00,13.7000,13.7000,13.7000,13.7000,8
2007-06-04,12:10:00,13.7000,13.7100,13.6950,13.7100,15
2007-06-04,12:15:00,13.7050,13.7050,13.6900,13.6900,16
2007-06-04,12:20:00,13.7050,13.7050,13.6950,13.7050,11
2007-06-04,12:25:00,13.7100,13.7100,13.6950,13.6950,16
2007-06-04,12:35:00,13.7050,13.7050,13.7050,13.7050,3
2007-06-04,12:45:00,13.7100,13.7150,13.7050,13.7050,15
2007-06-04,12:50:00,13.7050,13.7050,13.7050,13.7050,1
2007-06-04,13:05:00,13.7100,13.7100,13.7100,13.7100,2
2007-06-04,13:10:00,13.7100,13.7100,13.7100,13.7100,8
2007-06-04,13:15:00,13.7100,13.7100,13.7100,13.7100,6
2007-06-04,13:20:00,13.7050,13.7050,13.7050,13.7050,1
2007-06-04,13:25:00,13.7050,13.7050,13.7000,13.7000,5
2007-06-04,13:30:00,13.7000,13.7050,13.7000,13.7000,4
2007-06-04,13:35:00,13.7000,13.7000,13.7000,13.7000,1
2007-06-04,13:45:00,13.6950,13.7000,13.6950,13.7000,22
2007-06-04,13:50:00,13.7050,13.7050,13.7050,13.7050,3
2007-06-04,13:55:00,13.7100,13.7200,13.7100,13.7200,34
2007-06-04,14:00:00,13.7200,13.7250,13.7200,13.7250,3
2007-06-04,14:05:00,13.7200,13.7200,13.7100,13.7100,9
2007-06-04,14:10:00,13.7050,13.7250,13.7050,13.7150,14
2007-06-04,14:15:00,13.7150,13.7250,13.7150,13.7250,19
2007-06-04,14:20:00,13.7250,13.7250,13.7250,13.7250,7
2007-06-04,14:25:00,13.7250,13.7300,13.7250,13.7300,18
2007-06-04,14:30:00,13.7350,13.7400,13.7350,13.7400,42
2007-06-04,14:35:00,13.7450,13.7500,13.7250,13.7250,26
2007-06-04,14:40:00,13.7400,13.7400,13.7400,13.7400,9
2007-06-04,14:45:00,13.7350,13.7350,13.7350,13.7350,1
2007-06-04,14:50:00,13.7400,13.7400,13.7400,13.7400,4
2007-06-04,14:55:00,13.7400,13.7400,13.7300,13.7300,34
2007-06-04,15:00:00,13.7300,13.7300,13.7200,13.7200,11
2007-06-04,15:05:00,13.7200,13.7200,13.6850,13.6950,67
2007-06-04,15:10:00,13.7000,13.7100,13.7000,13.7100,30
2007-06-04,15:15:00,13.7100,13.7400,13.7100,13.7300,46
2007-06-04,15:20:00,13.7300,13.7300,13.7150,13.7250,29
2007-06-04,15:25:00,13.7150,13.7350,13.7150,13.7350,75
2007-06-04,15:30:00,13.7300,13.7400,13.7250,13.7400,54
2007-06-04,15:35:00,13.7400,13.7400,13.7300,13.7350,65
2007-06-04,15:40:00,13.7350,13.7350,13.7200,13.7300,48
2007-06-04,15:45:00,13.7300,13.7350,13.7300,13.7350,27
2007-06-04,15:50:00,13.7350,13.7400,13.7350,13.7350,27
2007-06-04,15:55:00,13.7350,13.7400,13.7350,13.7400,26
2007-06-04,16:00:00,13.7400,13.7400,13.7350,13.7350,22
2007-06-04,16:05:00,13.7350,13.7350,13.6950,13.7150,129
2007-06-04,16:10:00,13.7150,13.7200,13.7150,13.7200,8
2007-06-04,16:15:00,13.7100,13.7150,13.7100,13.7150,2
2007-06-04,16:20:00,13.7150,13.7150,13.7100,13.7100,6
2007-06-04,16:25:00,13.7150,13.7200,13.7150,13.7200,13
2007-06-04,16:30:00,13.7150,13.7150,13.7100,13.7150,7
2007-06-04,16:40:00,13.7150,13.7150,13.6950,13.7050,30
2007-06-04,16:45:00,13.7100,13.7150,13.7000,13.7050,14
2007-06-04,16:50:00,13.7150,13.7150,13.7100,13.7100,6
2007-06-04,16:55:00,13.7200,13.7200,13.7150,13.7150,11
2007-06-04,17:00:00,13.7200,13.7200,13.7150,13.7150,7
2007-06-04,17:05:00,13.7200,13.7200,13.7200,13.7200,10
2007-06-04,17:10:00,13.7250,13.7300,13.7050,13.7100,44
2007-06-04,17:15:00,13.7050,13.7100,13.7050,13.7050,39
2007-06-04,17:20:00,13.7050,13.7200,13.7050,13.7050,23
2007-06-04,17:25:00,13.7050,13.7050,13.7050,13.7050,12
2007-06-04,17:30:00,13.7100,13.7200,13.7100,13.7200,8
2007-06-04,17:35:00,13.7150,13.7250,13.7100,13.7250,19
2007-06-04,17:40:00,13.7250,13.7250,13.7250,13.7250,19
2007-06-04,17:45:00,13.7250,13.7300,13.7250,13.7300,36
2007-06-04,17:50:00,13.7300,13.7300,13.7300,13.7300,11
2007-06-04,17:55:00,13.7250,13.7350,13.7250,13.7250,65
2007-06-04,18:00:00,13.7250,13.7250,13.7250,13.7250,2
2007-06-04,18:05:00,13.7300,13.7400,13.7250,13.7400,37
2007-06-04,18:10:00,13.7450,13.7450,13.7400,13.7400,23
2007-06-04,18:15:00,13.7450,13.7550,13.7450,13.7500,21
2007-06-04,18:20:00,13.7450,13.7500,13.7450,13.7500,19
2007-06-04,18:25:00,13.7550,13.7650,13.7550,13.7600,47
2007-06-04,18:30:00,13.7600,13.7600,13.7600,13.7600,14
2007-06-04,18:35:00,13.7550,13.7550,13.7400,13.7450,23
2007-06-04,18:40:00,13.7500,13.7550,13.7500,13.7500,7
2007-06-04,18:45:00,13.7400,13.7400,13.7350,13.7350,23
2007-06-04,18:50:00,13.7350,13.7500,13.7350,13.7500,66
2007-06-04,18:55:00,13.7500,13.7500,13.7400,13.7450,29
2007-06-04,19:00:00,13.7450,13.7450,13.7300,13.7300,69
2007-06-04,19:05:00,13.7400,13.7500,13.7350,13.7400,56
2007-06-04,19:10:00,13.7350,13.7450,13.7350,13.7450,100
2007-06-04,19:15:00,13.7400,13.7450,13.7400,13.7450,6
2007-06-04,19:20:00,13.7400,13.7450,13.7300,13.7400,50
2007-06-04,19:25:00,13.7400,13.7400,13.7350,13.7400,9
2007-06-04,19:30:00,13.7450,13.7550,13.7350,13.7550,71
2007-06-04,19:35:00,13.7550,13.7750,13.7550,13.7750,106
2007-06-04,19:40:00,13.7750,13.8050,13.7750,13.7900,258
2007-06-04,19:45:00,13.7950,13.8150,13.7950,13.8100,135
2007-06-04,19:50:00,13.8000,13.8500,13.8000,13.8300,260
2007-06-04,19:55:00,13.8350,13.8450,13.8200,13.8250,165
2007-06-04,20:00:00,13.8300,13.8350,13.8300,13.8350,52
2007-06-04,20:05:00,13.8300,13.8400,13.8250,13.8400,160
2007-06-04,20:10:00,13.8400,13.8500,13.8300,13.8300,87
2007-06-04,20:15:00,13.8350,13.8350,13.8100,13.8150,138
2007-06-04,20:20:00,13.8150,13.8250,13.8000,13.8100,264
2007-06-04,20:25:00,13.8200,13.8250,13.7650,13.7700,640
2007-06-04,20:30:00,13.7700,13.8150,13.7600,13.8000,405
2007-06-04,20:35:00,13.8000,13.8000,13.7650,13.7700,191
2007-06-04,20:40:00,13.7750,13.7750,13.7150,13.7250,371
2007-06-04,20:45:00,13.7250,13.7550,13.7200,13.7500,116
2007-06-04,20:50:00,13.7500,13.7650,13.7450,13.7650,89
2007-06-04,20:55:00,13.7600,13.7650,13.7250,13.7250,231
2007-06-04,21:00:00,13.7250,13.7400,13.7150,13.7350,170
2007-06-04,21:05:00,13.7350,13.7350,13.7250,13.7350,65
2007-06-04,21:10:00,13.7300,13.7600,13.7300,13.7600,110
2007-06-04,21:15:00,13.7600,13.8000,13.7550,13.7950,306
2007-06-04,21:20:00,13.8000,13.8000,13.7900,13.8000,126
2007-06-04,21:25:00,13.8000,13.8100,13.7800,13.7800,192
2007-06-04,21:30:00,13.7850,13.7900,13.7700,13.7800,225
2007-06-04,21:35:00,13.7800,13.7850,13.7650,13.7750,141
2007-06-04,21:40:00,13.7750,13.7800,13.7650,13.7650,73
2007-06-04,21:45:00,13.7650,13.7800,13.7650,13.7650,116
2007-06-04,21:50:00,13.7650,13.7700,13.7550,13.7600,172
2007-06-04,21:55:00,13.7600,13.7750,13.7550,13.7650,138
2007-06-04,22:00:00,13.7750,13.7900,13.7750,13.7850,137
2007-06-04,22:05:00,13.7850,13.7850,13.7800,13.7800,33
2007-06-04,22:10:00,13.7800,13.7900,13.7750,13.7800,81
2007-06-04,22:15:00,13.7850,13.8000,13.7750,13.7950,83
2007-06-04,22:20:00,13.7900,13.8150,13.7900,13.8100,159
2007-06-04,22:25:00,13.8100,13.8150,13.7950,13.8100,248
2007-06-04,22:30:00,13.8050,13.8150,13.7850,13.7900,191
2007-06-04,22:35:00,13.7900,13.8050,13.7800,13.7950,91
2007-06-04,22:40:00,13.8000,13.8100,13.7950,13.8100,113
2007-06-04,22:45:00,13.8150,13.8350,13.8100,13.8300,181
2007-06-04,22:50:00,13.8250,13.8300,13.8100,13.8200,157
2007-06-04,22:55:00,13.8200,13.8400,13.8150,13.8200,274
2007-06-04,23:00:00,13.8200,13.8400,13.8200,13.8300,151
2007-06-04,23:05:00,13.8300,13.8400,13.8200,13.8200,197
2007-06-04,23:10:00,13.8150,13.8150,13.7950,13.8000,188
2007-06-04,23:15:00,13.8000,13.8000,13.7750,13.7800,159
2007-06-04,23:20:00,13.7750,13.8100,13.7700,13.8000,169
2007-06-04,23:25:00,13.8000,13.8100,13.7950,13.8050,69
2007-06-04,23:30:00,13.8000,13.8250,13.8000,13.8200,97
2007-06-04,23:35:00,13.8250,13.8250,13.8150,13.8250,70
2007-06-04,23:40:00,13.8200,13.8350,13.8200,13.8250,104
2007-06-04,23:45:00,13.8200,13.8250,13.8100,13.8100,67
2007-06-04,23:50:00,13.8150,13.8150,13.8000,13.8050,68
2007-06-04,23:55:00,13.8000,13.8100,13.7900,13.8000,133
2007-06-05,00:00:00,13.8050,13.8050,13.8000,13.8000,58
2007-06-05,00:05:00,13.8050,13.8050,13.7900,13.7950,59
2007-06-05,00:10:00,13.7900,13.8100,13.7850,13.8050,98
2007-06-05,00:15:00,13.8000,13.8000,13.7900,13.7950,27
2007-06-05,00:20:00,13.7900,13.8050,13.7900,13.7900,112
2007-06-05,00:25:00,13.7850,13.7850,13.7650,13.7800,152
2007-06-05,00:30:00,13.7750,13.7750,13.7450,13.7600,154
2007-06-05,00:35:00,13.7550,13.7550,13.7350,13.7500,212
2007-06-05,00:40:00,13.7450,13.7600,13.7350,13.7550,85
2007-06-05,00:45:00,13.7550,13.7600,13.7500,13.7600,104
2007-06-05,00:50:00,13.7600,13.7600,13.7350,13.7500,101
2007-06-05,00:55:00,13.7450,13.7550,13.7400,13.7500,81
2007-06-05,01:00:00,13.7550,13.7600,13.7400,13.7400,85
2007-06-05,01:05:00,13.7450,13.7450,13.7050,13.7150,248
2007-06-05,01:10:00,13.7150,13.7250,13.7150,13.7250,53
2007-06-05,01:15:00,13.7200,13.7400,13.7200,13.7250,170
2007-06-05,01:20:00,13.7350,13.7500,13.7250,13.7250,239
2007-06-05,01:25:00,13.7250,13.7400,13.7200,13.7300,178
2007-06-05,01:30:00,13.7300,13.7350,13.7250,13.7250,22
2007-06-05,01:35:00,13.7250,13.7400,13.7250,13.7400,37
2007-06-05,01:40:00,13.7450,13.7450,13.7300,13.7350,30
2007-06-05,01:45:00,13.7300,13.7350,13.7300,13.7300,8
2007-06-05,01:50:00,13.7300,13.7350,13.7250,13.7350,16
2007-06-05,01:55:00,13.7300,13.7300,13.7300,13.7300,3
2007-06-05,02:00:00,13.7300,13.7300,13.7300,13.7300,11
2007-06-05,02:05:00,13.7300,13.7350,13.7300,13.7350,15
2007-06-05,02:10:00,13.7300,13.7350,13.7300,13.7350,20
2007-06-05,02:15:00,13.7300,13.7300,13.7250,13.7300,9
2007-06-05,02:20:00,13.7300,13.7300,13.7200,13.7250,13
2007-06-05,02:25:00,13.7250,13.7400,13.7250,13.7300,41
2007-06-05,02:30:00,13.7400,13.7450,13.7400,13.7400,69
2007-06-05,02:35:00,13.7400,13.7400,13.7350,13.7350,15
2007-06-05,02:40:00,13.7350,13.7400,13.7350,13.7400,16
2007-06-05,02:45:00,13.7400,13.7400,13.7400,13.7400,4
2007-06-05,02:50:00,13.7450,13.7450,13.7350,13.7400,12
2007-06-05,02:55:00,13.7400,13.7450,13.7400,13.7450,6
2007-06-05,03:00:00,13.7450,13.7450,13.7400,13.7400,9
2007-06-05,03:05:00,13.7350,13.7400,13.7350,13.7400,12
2007-06-05,03:10:00,13.7450,13.7450,13.7400,13.7400,13
2007-06-05,03:15:00,13.7400,13.7500,13.7400,13.7500,5
2007-06-05,03:20:00,13.7450,13.7500,13.7450,13.7500,6
2007-06-05,03:25:00,13.7500,13.7500,13.7300,13.7400,23
2007-06-05,03:30:00,13.7450,13.7550,13.7400,13.7500,11
2007-06-05,03:35:00,13.7450,13.7500,13.7450,13.7500,19
2007-06-05,03:40:00,13.7500,13.7550,13.7500,13.7500,4
2007-06-05,03:45:00,13.7500,13.7550,13.7450,13.7450,8
2007-06-05,03:50:00,13.7450,13.7500,13.7450,13.7450,12
2007-06-05,03:55:00,13.7450,13.7450,13.7450,13.7450,4
2007-06-05,04:00:00,13.7450,13.7450,13.7450,13.7450,4
2007-06-05,04:05:00,13.7500,13.7550,13.7500,13.7550,10
2007-06-05,04:10:00,13.7550,13.7550,13.7450,13.7450,4
2007-06-05,04:15:00,13.7500,13.7500,13.7500,13.7500,1
2007-06-05,04:20:00,13.7550,13.7550,13.7550,13.7550,1
2007-06-05,04:30:00,13.7550,13.7550,13.7550,13.7550,1
2007-06-05,04:40:00,13.7450,13.7450,13.7450,13.7450,1
2007-06-05,04:50:00,13.7500,13.7500,13.7500,13.7500,2
2007-06-05,05:00:00,13.7500,13.7500,13.7500,13.7500,3
2007-06-05,05:05:00,13.7550,13.7550,13.7550,13.7550,1
2007-06-05,05:10:00,13.7550,13.7550,13.7550,13.7550,2
2007-06-05,06:00:00,13.7550,13.7700,13.7550,13.7650,11
2007-06-05,06:05:00,13.7600,13.7650,13.7600,13.7650,5
2007-06-05,06:10:00,13.7650,13.7650,13.7650,13.7650,1
2007-06-05,06:15:00,13.7650,13.7700,13.7650,13.7700,10
2007-06-05,06:20:00,13.7650,13.7700,13.7650,13.7700,2
2007-06-05,06:25:00,13.7700,13.7700,13.7700,13.7700,1
2007-06-05,06:30:00,13.7700,13.7700,13.7650,13.7700,6
2007-06-05,06:40:00,13.7700,13.7700,13.7700,13.7700,4
2007-06-05,06:45:00,13.7650,13.7650,13.7650,13.7650,1
2007-06-05,06:55:00,13.7750,13.7750,13.7650,13.7650,14
2007-06-05,07:00:00,13.7650,13.7700,13.7650,13.7700,6
2007-06-05,07:05:00,13.7700,13.7700,13.7700,13.7700,15
2007-06-05,07:10:00,13.7650,13.7650,13.7600,13.7600,6
2007-06-05,07:15:00,13.7600,13.7600,13.7600,13.7600,1
2007-06-05,07:20:00,13.7700,13.7700,13.7700,13.7700,1
2007-06-05,07:25:00,13.7650,13.7650,13.7550,13.7550,7
2007-06-05,07:30:00,13.7600,13.7650,13.7550,13.7550,6
2007-06-05,07:40:00,13.7550,13.7600,13.7550,13.7600,6
2007-06-05,07:45:00,13.7600,13.7600,13.7550,13.7600,5
2007-06-05,07:50:00,13.7600,13.7600,13.7600,13.7600,11
2007-06-05,07:55:00,13.7600,13.7600,13.7600,13.7600,5
2007-06-05,08:05:00,13.7600,13.7600,13.7600,13.7600,1
2007-06-05,08:10:00,13.7600,13.7650,13.7600,13.7600,7
2007-06-05,08:15:00,13.7650,13.7750,13.7600,13.7600,21
2007-06-05,08:20:00,13.7700,13.7700,13.7600,13.7600,8
2007-06-05,08:25:00,13.7600,13.7600,13.7600,13.7600,4
2007-06-05,08:35:00,13.7600,13.7600,13.7600,13.7600,1
2007-06-05,08:40:00,13.7550,13.7550,13.7550,13.7550,4
2007-06-05,08:50:00,13.7600,13.7600,13.7600,13.7600,2
2007-06-05,08:55:00,13.7550,13.7600,13.7550,13.7600,12
2007-06-05,09:00:00,13.7550,13.7550,13.7550,13.7550,1
2007-06-05,09:05:00,13.7550,13.7550,13.7550,13.7550,1
2007-06-05,09:10:00,13.7550,13.7550,13.7550,13.7550,2
2007-06-05,09:20:00,13.7550,13.7550,13.7550,13.7550,3
2007-06-05,09:25:00,13.7550,13.7600,13.7550,13.7550,14
2007-06-05,09:30:00,13.7500,13.7500,13.7450,13.7450,14
2007-06-05,09:35:00,13.7500,13.7500,13.7500,13.7500,17
2007-06-05,09:40:00,13.7600,13.7650,13.7600,13.7650,14
2007-06-05,09:45:00,13.7550,13.7550,13.7550,13.7550,4
2007-06-05,09:50:00,13.7550,13.7550,13.7550,13.7550,2
2007-06-05,09:55:00,13.7550,13.7550,13.7550,13.7550,1
2007-06-05,10:20:00,13.7550,13.7550,13.7550,13.7550,2
2007-06-05,10:25:00,13.7600,13.7600,13.7600,13.7600,2
2007-06-05,10:30:00,13.7600,13.7600,13.7600,13.7600,1
2007-06-05,10:55:00,13.7600,13.7600,13.7600,13.7600,1
2007-06-05,11:00:00,13.7600,13.7600,13.7600,13.7600,1
2007-06-05,11:15:00,13.7550,13.7550,13.7550,13.7550,6
2007-06-05,11:20:00,13.7500,13.7600,13.7500,13.7600,7
2007-06-05,11:25:00,13.7500,13.7500,13.7450,13.7450,15
2007-06-05,11:30:00,13.7450,13.7450,13.7450,13.7450,4
2007-06-05,11:35:00,13.7450,13.7450,13.7450,13.7450,4
2007-06-05,11:45:00,13.7450,13.7550,13.7450,13.7450,13
2007-06-05,11:50:00,13.7450,13.7500,13.7450,13.7450,12
2007-06-05,12:00:00,13.7450,13.7450,13.7450,13.7450,10
2007-06-05,12:10:00,13.7400,13.7400,13.7400,13.7400,1
2007-06-05,12:20:00,13.7400,13.7400,13.7400,13.7400,2
2007-06-05,12:30:00,13.7500,13.7500,13.7500,13.7500,3
2007-06-05,12:35:00,13.7450,13.7450,13.7450,13.7450,1
2007-06-05,12:40:00,13.7400,13.7450,13.7400,13.7400,3
2007-06-05,12:45:00,13.7450,13.7450,13.7450,13.7450,1
2007-06-05,12:50:00,13.7450,13.7450,13.7400,13.7400,13
2007-06-05,12:55:00,13.7500,13.7500,13.7500,13.7500,14
2007-06-05,13:00:00,13.7500,13.7550,13.7500,13.7550,13
2007-06-05,13:05:00,13.7550,13.7550,13.7450,13.7450,8
2007-06-05,13:10:00,13.7500,13.7500,13.7500,13.7500,1
2007-06-05,13:20:00,13.7550,13.7550,13.7550,13.7550,6
2007-06-05,13:25:00,13.7600,13.7600,13.7600,13.7600,4
2007-06-05,13:30:00,13.7600,13.7600,13.7550,13.7550,13
2007-06-05,13:35:00,13.7600,13.7600,13.7600,13.7600,11
2007-06-05,13:40:00,13.7550,13.7550,13.7550,13.7550,3
2007-06-05,13:45:00,13.7550,13.7600,13.7550,13.7600,2
2007-06-05,13:50:00,13.7550,13.7700,13.7550,13.7700,24
2007-06-05,13:55:00,13.7650,13.7700,13.7650,13.7700,10
2007-06-05,14:05:00,13.7750,13.7800,13.7750,13.7800,22
2007-06-05,14:10:00,13.7750,13.7750,13.7750,13.7750,3
2007-06-05,14:15:00,13.7800,13.7800,13.7700,13.7700,27
2007-06-05,14:20:00,13.7750,13.7900,13.7750,13.7900,22
2007-06-05,14:30:00,13.7900,13.7900,13.7900,13.7900,24
2007-06-05,14:35:00,13.7950,13.8000,13.7900,13.7900,23
2007-06-05,14:40:00,13.7900,13.7900,13.7800,13.7800,29
2007-06-05,14:45:00,13.7800,13.7850,13.7800,13.7850,7
2007-06-05,14:50:00,13.7800,13.7900,13.7800,13.7900,38
2007-06-05,14:55:00,13.7900,13.8000,13.7850,13.7900,40
2007-06-05,15:00:00,13.7900,13.7950,13.7850,13.7900,15
2007-06-05,15:05:00,13.7900,13.7900,13.7800,13.7850,7
2007-06-05,15:10:00,13.7900,13.8050,13.7850,13.7950,16
2007-06-05,15:15:00,13.7900,13.7900,13.7850,13.7850,21
2007-06-05,15:20:00,13.7850,13.7950,13.7850,13.7900,16
2007-06-05,15:25:00,13.7950,13.7950,13.7900,13.7900,14
2007-06-05,15:30:00,13.7850,13.7900,13.7850,13.7900,63
2007-06-05,15:35:00,13.7900,13.7900,13.7900,13.7900,1
2007-06-05,15:40:00,13.7950,13.8000,13.7950,13.7950,29
2007-06-05,15:45:00,13.7900,13.8000,13.7900,13.8000,11
2007-06-05,15:50:00,13.8000,13.8000,13.7950,13.8000,22
2007-06-05,15:55:00,13.8000,13.8000,13.7950,13.8000,29
2007-06-05,16:00:00,13.8050,13.8050,13.7950,13.8000,31
2007-06-05,16:05:00,13.7950,13.8000,13.7500,13.7650,142
2007-06-05,16:10:00,13.7650,13.7750,13.7550,13.7550,148
2007-06-05,16:15:00,13.7550,13.7550,13.7500,13.7550,30
2007-06-05,16:20:00,13.7550,13.7550,13.7450,13.7450,41
2007-06-05,16:25:00,13.7450,13.7550,13.7400,13.7550,9
2007-06-05,16:30:00,13.7450,13.7450,13.7450,13.7450,6
2007-06-05,16:35:00,13.7450,13.7450,13.7350,13.7400,38
2007-06-05,16:40:00,13.7350,13.7350,13.7200,13.7300,46
2007-06-05,16:45:00,13.7300,13.7350,13.7250,13.7300,33
2007-06-05,16:50:00,13.7300,13.7300,13.7300,13.7300,27
2007-06-05,16:55:00,13.7300,13.7350,13.7300,13.7350,15
2007-06-05,17:00:00,13.7400,13.7400,13.7400,13.7400,21
2007-06-05,17:05:00,13.7450,13.7450,13.7350,13.7350,18
2007-06-05,17:10:00,13.7350,13.7400,13.7350,13.7350,27
2007-06-05,17:15:00,13.7350,13.7450,13.7350,13.7450,20
2007-06-05,17:20:00,13.7500,13.7500,13.7450,13.7450,21
2007-06-05,17:25:00,13.7400,13.7500,13.7400,13.7500,21
2007-06-05,17:30:00,13.7500,13.7600,13.7450,13.7600,9
2007-06-05,17:35:00,13.7550,13.7550,13.7550,13.7550,7
2007-06-05,17:40:00,13.7550,13.7550,13.7550,13.7550,1
2007-06-05,17:45:00,13.7550,13.7600,13.7500,13.7500,29
2007-06-05,17:50:00,13.7450,13.7450,13.7450,13.7450,10
2007-06-05,17:55:00,13.7350,13.7400,13.7300,13.7350,28
2007-06-05,18:00:00,13.7250,13.7300,13.7250,13.7300,14
2007-06-05,18:05:00,13.7350,13.7350,13.7300,13.7350,19
2007-06-05,18:10:00,13.7350,13.7450,13.7300,13.7300,55
2007-06-05,18:15:00,13.7350,13.7500,13.7350,13.7450,77
2007-06-05,18:20:00,13.7450,13.7600,13.7450,13.7550,37
2007-06-05,18:25:00,13.7500,13.7550,13.7500,13.7550,23
2007-06-05,18:30:00,13.7550,13.7600,13.7550,13.7550,105
2007-06-05,18:35:00,13.7500,13.7600,13.7500,13.7600,54
2007-06-05,18:40:00,13.7550,13.7600,13.7500,13.7550,55
2007-06-05,18:45:00,13.7550,13.7550,13.7500,13.7500,8
2007-06-05,18:55:00,13.7500,13.7600,13.7500,13.7600,6
2007-06-05,19:00:00,13.7600,13.7650,13.7500,13.7550,71
2007-06-05,19:05:00,13.7550,13.7650,13.7550,13.7650,58
2007-06-05,19:10:00,13.7650,13.7700,13.7650,13.7700,11
2007-06-05,19:15:00,13.7650,13.7650,13.7650,13.7650,8
2007-06-05,19:20:00,13.7650,13.7650,13.7500,13.7500,21
2007-06-05,19:25:00,13.7550,13.7600,13.7550,13.7600,27
2007-06-05,19:30:00,13.7550,13.7550,13.7550,13.7550,3
2007-06-05,19:35:00,13.7550,13.7600,13.7550,13.7600,20
2007-06-05,19:40:00,13.7600,13.7750,13.7600,13.7750,40
2007-06-05,19:45:00,13.7750,13.7800,13.7700,13.7750,15
2007-06-05,19:50:00,13.7800,13.7900,13.7550,13.7700,146
2007-06-05,19:55:00,13.7700,13.7700,13.7600,13.7700,52
2007-06-05,20:00:00,13.7650,13.7650,13.7600,13.7600,18
2007-06-05,20:05:00,13.7550,13.7700,13.7550,13.7700,30
2007-06-05,20:10:00,13.7750,13.7800,13.7700,13.7800,39
2007-06-05,20:15:00,13.7800,13.8150,13.7800,13.8150,153
2007-06-05,20:20:00,13.8150,13.8150,13.7850,13.7950,118
2007-06-05,20:25:00,13.7950,13.8200,13.7800,13.7900,312
2007-06-05,20:30:00,13.7950,13.8400,13.7950,13.8100,389
2007-06-05,20:35:00,13.8100,13.8300,13.8100,13.8250,253
2007-06-05,20:40:00,13.8300,13.8450,13.8250,13.8350,465
2007-06-05,20:45:00,13.8350,13.8450,13.8300,13.8400,205
2007-06-05,20:50:00,13.8350,13.8600,13.8350,13.8400,465
2007-06-05,20:55:00,13.8450,13.8500,13.8050,13.8050,272
2007-06-05,21:00:00,13.8050,13.8250,13.8000,13.8200,183
2007-06-05,21:05:00,13.8200,13.8200,13.7950,13.8050,275
2007-06-05,21:10:00,13.8050,13.8050,13.7900,13.7950,266
2007-06-05,21:15:00,13.8000,13.8050,13.7600,13.7650,401
2007-06-05,21:20:00,13.7650,13.7700,13.7600,13.7650,149
2007-06-05,21:25:00,13.7600,13.7850,13.7550,13.7700,175
2007-06-05,21:30:00,13.7650,13.7700,13.7400,13.7500,462
2007-06-05,21:35:00,13.7500,13.7600,13.7350,13.7450,198
2007-06-05,21:40:00,13.7450,13.7500,13.7300,13.7500,117
2007-06-05,21:45:00,13.7450,13.7550,13.7350,13.7400,117
2007-06-05,21:50:00,13.7500,13.7850,13.7450,13.7750,193
2007-06-05,21:55:00,13.7800,13.7950,13.7600,13.7750,148
2007-06-05,22:00:00,13.7700,13.7800,13.7550,13.7750,193
2007-06-05,22:05:00,13.7800,13.7850,13.7750,13.7800,74
2007-06-05,22:10:00,13.7850,13.8150,13.7750,13.8050,281
2007-06-05,22:15:00,13.8050,13.8050,13.7950,13.7950,78
2007-06-05,22:20:00,13.7950,13.7950,13.7800,13.7800,154
2007-06-05,22:25:00,13.7800,13.7850,13.7650,13.7650,162
2007-06-05,22:30:00,13.7650,13.7850,13.7650,13.7750,133
2007-06-05,22:35:00,13.7750,13.7800,13.7750,13.7800,30
2007-06-05,22:40:00,13.7850,13.7850,13.7650,13.7750,106
2007-06-05,22:45:00,13.7750,13.8000,13.7700,13.7950,186
2007-06-05,22:50:00,13.7950,13.8200,13.7950,13.8200,209
2007-06-05,22:55:00,13.8150,13.8600,13.8150,13.8350,460
2007-06-05,23:00:00,13.8350,13.8450,13.8300,13.8400,88
2007-06-05,23:05:00,13.8450,13.8500,13.8300,13.8300,271
2007-06-05,23:10:00,13.8350,13.8400,13.8250,13.8300,142
2007-06-05,23:15:00,13.8250,13.8300,13.8200,13.8250,65
2007-06-05,23:20:00,13.8300,13.8300,13.8050,13.8150,150
2007-06-05,23:25:00,13.8100,13.8150,13.7850,13.7850,256
2007-06-05,23:30:00,13.7850,13.7900,13.7650,13.7900,205
2007-06-05,23:35:00,13.7850,13.7950,13.7850,13.7950,107
2007-06-05,23:40:00,13.8000,13.8050,13.7950,13.8000,81
2007-06-05,23:45:00,13.8000,13.8250,13.7950,13.8200,118
2007-06-05,23:50:00,13.8200,13.8200,13.8100,13.8200,63
2007-06-05,23:55:00,13.8250,13.8250,13.8150,13.8150,113
2007-06-06,00:00:00,13.8100,13.8200,13.7850,13.7950,169
2007-06-06,00:05:00,13.8050,13.8150,13.7950,13.8100,138
2007-06-06,00:10:00,13.8050,13.8100,13.7900,13.8000,126
2007-06-06,00:15:00,13.8000,13.8050,13.7500,13.7750,442
2007-06-06,00:20:00,13.7800,13.7950,13.7800,13.7900,71
2007-06-06,00:25:00,13.7850,13.7850,13.7700,13.7750,53
2007-06-06,00:30:00,13.7750,13.7800,13.7600,13.7650,161
2007-06-06,00:35:00,13.7700,13.7800,13.7700,13.7800,102
2007-06-06,00:40:00,13.7800,13.8000,13.7800,13.7950,143
2007-06-06,00:45:00,13.7950,13.8000,13.7950,13.8000,30
2007-06-06,00:50:00,13.8050,13.8100,13.7950,13.8050,95
2007-06-06,00:55:00,13.8050,13.8200,13.8050,13.8050,64
2007-06-06,01:00:00,13.8050,13.8050,13.7900,13.7900,66
2007-06-06,01:05:00,13.7950,13.8000,13.7850,13.8000,60
2007-06-06,01:10:00,13.7950,13.8100,13.7950,13.8050,82
2007-06-06,01:15:00,13.8100,13.8100,13.7950,13.8100,96
2007-06-06,01:20:00,13.8100,13.8200,13.8000,13.8200,224
2007-06-06,01:25:00,13.8200,13.8200,13.8050,13.8050,71
2007-06-06,01:30:00,13.8050,13.8100,13.8000,13.8050,28
2007-06-06,01:35:00,13.8050,13.8150,13.8050,13.8150,29
2007-06-06,01:40:00,13.8150,13.8150,13.8100,13.8100,21
2007-06-06,01:45:00,13.8100,13.8150,13.8050,13.8150,51
2007-06-06,01:50:00,13.8150,13.8150,13.8100,13.8150,8
2007-06-06,01:55:00,13.8100,13.8200,13.8100,13.8200,5
2007-06-06,02:00:00,13.8150,13.8200,13.8150,13.8200,31
2007-06-06,02:05:00,13.8200,13.8200,13.8200,13.8200,4
2007-06-06,02:10:00,13.8200,13.8300,13.8200,13.8250,18
2007-06-06,02:15:00,13.8250,13.8300,13.8200,13.8200,25
2007-06-06,02:20:00,13.8200,13.8200,13.8200,13.8200,4
2007-06-06,02:25:00,13.8200,13.8250,13.8150,13.8200,9
2007-06-06,02:30:00,13.8150,13.8200,13.8150,13.8200,9
2007-06-06,02:35:00,13.8200,13.8200,13.8200,13.8200,6
2007-06-06,02:40:00,13.8200,13.8200,13.8150,13.8150,7
2007-06-06,02:45:00,13.8100,13.8200,13.8100,13.8200,30
2007-06-06,02:50:00,13.8100,13.8200,13.8100,13.8150,8
2007-06-06,02:55:00,13.8200,13.8200,13.8050,13.8150,27
2007-06-06,03:00:00,13.8050,13.8100,13.8050,13.8100,15
2007-06-06,03:05:00,13.8100,13.8100,13.8100,13.8100,2
2007-06-06,03:15:00,13.8050,13.8050,13.8050,13.8050,1
2007-06-06,03:20:00,13.8100,13.8150,13.8100,13.8150,7
2007-06-06,03:25:00,13.8150,13.8200,13.8150,13.8200,3
2007-06-06,03:30:00,13.8100,13.8200,13.8100,13.8100,7
2007-06-06,03:35:00,13.8100,13.8100,13.8100,13.8100,4
2007-06-06,03:40:00,13.8100,13.8100,13.8100,13.8100,5
2007-06-06,03:50:00,13.8150,13.8150,13.8050,13.8050,4
2007-06-06,03:55:00,13.8150,13.8150,13.8150,13.8150,2
2007-06-06,04:00:00,13.8150,13.8200,13.8150,13.8200,3
2007-06-06,04:10:00,13.8150,13.8150,13.8150,13.8150,1
2007-06-06,04:15:00,13.8150,13.8150,13.8150,13.8150,1
2007-06-06,04:25:00,13.8200,13.8200,13.8200,13.8200,3
2007-06-06,04:30:00,13.8200,13.8200,13.8200,13.8200,2
2007-06-06,04:35:00,13.8200,13.8200,13.8200,13.8200,1
2007-06-06,04:40:00,13.8250,13.8300,13.8200,13.8200,9
2007-06-06,04:50:00,13.8150,13.8150,13.8150,13.8150,1
2007-06-06,05:00:00,13.8200,13.8200,13.8200,13.8200,1
2007-06-06,05:05:00,13.8150,13.8150,13.8150,13.8150,4
2007-06-06,05:10:00,13.8200,13.8200,13.8200,13.8200,1
2007-06-06,06:00:00,13.8150,13.8150,13.8150,13.8150,2
2007-06-06,06:10:00,13.8250,13.8250,13.8250,13.8250,1
2007-06-06,06:20:00,13.8250,13.8250,13.8250,13.8250,1
2007-06-06,06:25:00,13.8250,13.8300,13.8250,13.8300,5
2007-06-06,06:30:00,13.8200,13.8200,13.8150,13.8200,16
2007-06-06,06:35:00,13.8150,13.8150,13.8100,13.8150,16
2007-06-06,06:40:00,13.8150,13.8150,13.8100,13.8100,17
2007-06-06,06:45:00,13.8100,13.8100,13.8100,13.8100,64
2007-06-06,06:50:00,13.8100,13.8400,13.8050,13.8300,112
2007-06-06,06:55:00,13.8300,13.8300,13.7950,13.7950,51
2007-06-06,07:00:00,13.7950,13.7950,13.7800,13.7800,5
2007-06-06,07:05:00,13.7900,13.7900,13.7800,13.7800,7
2007-06-06,07:10:00,13.7800,13.7950,13.7700,13.7850,19
2007-06-06,07:15:00,13.7750,13.7750,13.7650,13.7700,21
2007-06-06,07:20:00,13.7750,13.7800,13.7750,13.7800,9
2007-06-06,07:25:00,13.7850,13.7900,13.7850,13.7850,8
2007-06-06,07:30:00,13.7800,13.7850,13.7800,13.7850,2
2007-06-06,07:35:00,13.7800,13.7800,13.7700,13.7700,40
2007-06-06,07:40:00,13.7750,13.7750,13.7650,13.7650,14
2007-06-06,07:45:00,13.7600,13.7600,13.7600,13.7600,3
2007-06-06,07:50:00,13.7750,13.7750,13.7750,13.7750,1
2007-06-06,07:55:00,13.7800,13.7800,13.7600,13.7650,16
2007-06-06,08:00:00,13.7750,13.8600,13.7400,13.7400,364
2007-06-06,08:05:00,13.7450,13.7650,13.7250,13.7550,127
2007-06-06,08:10:00,13.7550,13.8000,13.7550,13.7950,53
2007-06-06,08:15:00,13.7900,13.7950,13.7900,13.7950,4
2007-06-06,08:20:00,13.7900,13.8500,13.7750,13.8050,117
2007-06-06,08:25:00,13.8000,13.8400,13.6850,13.7600,567
2007-06-06,08:30:00,13.7700,13.7700,13.7400,13.7400,29
2007-06-06,08:35:00,13.7650,13.8400,13.7650,13.8000,373
2007-06-06,08:40:00,13.7700,13.7800,13.7450,13.7700,186
2007-06-06,08:45:00,13.7800,13.8000,13.7550,13.7950,29
2007-06-06,08:50:00,13.7750,13.8600,13.7650,13.8000,207
2007-06-06,08:55:00,13.8000,13.8100,13.7500,13.7850,62
2007-06-06,09:00:00,13.7800,13.7950,13.7450,13.7650,210
2007-06-06,09:05:00,13.7650,13.8400,13.7500,13.7900,307
2007-06-06,09:10:00,13.7850,13.7950,13.7600,13.7850,63
2007-06-06,09:15:00,13.7800,13.8000,13.7650,13.7850,15
2007-06-06,09:20:00,13.7850,13.7950,13.7800,13.7800,8
2007-06-06,09:25:00,13.7900,13.7900,13.7750,13.7800,5
2007-06-06,09:30:00,13.7850,13.7850,13.7850,13.7850,2
2007-06-06,09:35:00,13.7850,13.7900,13.7850,13.7850,3
2007-06-06,09:45:00,13.7850,13.7850,13.7850,13.7850,2
2007-06-06,09:50:00,13.7850,13.7850,13.7850,13.7850,2
2007-06-06,09:55:00,13.7800,13.7800,13.7800,13.7800,9
2007-06-06,10:00:00,13.7750,13.8000,13.7650,13.7800,23
2007-06-06,10:05:00,13.7750,13.7850,13.7650,13.7700,22
2007-06-06,10:10:00,13.7650,13.7950,13.7650,13.7800,14
2007-06-06,10:15:00,13.7800,13.7800,13.7700,13.7700,11
2007-06-06,10:20:00,13.7700,13.7700,13.7650,13.7650,30
2007-06-06,10:30:00,13.7800,13.7800,13.7800,13.7800,2
2007-06-06,10:40:00,13.7650,13.7650,13.7650,13.7650,1
2007-06-06,10:50:00,13.7700,13.7750,13.7700,13.7750,3
2007-06-06,11:00:00,13.7700,13.7800,13.7700,13.7750,4
2007-06-06,11:05:00,13.7800,13.7800,13.7800,13.7800,3
2007-06-06,11:15:00,13.7850,13.7900,13.7850,13.7900,5
2007-06-06,11:30:00,13.7900,13.7900,13.7900,13.7900,6
2007-06-06,11:40:00,13.7850,13.7850,13.7850,13.7850,1
2007-06-06,11:45:00,13.7800,13.7800,13.7800,13.7800,3
2007-06-06,11:50:00,13.7750,13.7750,13.7750,13.7750,2
2007-06-06,11:55:00,13.7750,13.7750,13.7750,13.7750,1
2007-06-06,12:15:00,13.7800,13.7800,13.7800,13.7800,3
2007-06-06,12:30:00,13.7900,13.8000,13.7900,13.8000,16
2007-06-06,12:35:00,13.7950,13.8000,13.7950,13.8000,3
2007-06-06,12:40:00,13.7850,13.7850,13.7850,13.7850,1
2007-06-06,12:50:00,13.7950,13.7950,13.7900,13.7900,13
2007-06-06,12:55:00,13.7950,13.7950,13.7950,13.7950,6
2007-06-06,13:00:00,13.7950,13.8000,13.7950,13.8000,2
2007-06-06,13:05:00,13.7950,13.7950,13.7800,13.7950,11
2007-06-06,13:15:00,13.7950,13.7950,13.7950,13.7950,1
2007-06-06,13:20:00,13.7900,13.7950,13.7900,13.7950,3
2007-06-06,13:25:00,13.7950,13.7950,13.7950,13.7950,2
2007-06-06,13:30:00,13.7900,13.8000,13.7850,13.8000,9
2007-06-06,13:35:00,13.7900,13.7900,13.7900,13.7900,1
2007-06-06,13:40:00,13.7850,13.7850,13.7850,13.7850,5
2007-06-06,13:50:00,13.7850,13.7850,13.7850,13.7850,4
2007-06-06,13:55:00,13.7850,13.7900,13.7850,13.7900,3
2007-06-06,14:00:00,13.7950,13.7950,13.7950,13.7950,2
2007-06-06,14:05:00,13.7900,13.8000,13.7900,13.8000,11
2007-06-06,14:15:00,13.8000,13.8200,13.8000,13.8200,60
2007-06-06,14:20:00,13.8150,13.8150,13.8100,13.8100,3
2007-06-06,14:25:00,13.8100,13.8150,13.8050,13.8050,6
2007-06-06,14:30:00,13.8150,13.8150,13.7900,13.8100,16
2007-06-06,14:35:00,13.8050,13.8050,13.7950,13.7950,8
2007-06-06,14:40:00,13.8000,13.8000,13.8000,13.8000,3
2007-06-06,14:45:00,13.8000,13.8000,13.8000,13.8000,5
2007-06-06,14:50:00,13.8000,13.8000,13.7950,13.7950,18
2007-06-06,14:55:00,13.7950,13.7950,13.7900,13.7900,10
2007-06-06,15:00:00,13.7850,13.7900,13.7700,13.7700,73
2007-06-06,15:05:00,13.7750,13.7800,13.7750,13.7800,17
2007-06-06,15:10:00,13.7800,13.7800,13.7800,13.7800,1
2007-06-06,15:15:00,13.7850,13.7850,13.7750,13.7800,6
2007-06-06,15:20:00,13.7800,13.7800,13.7750,13.7750,10
2007-06-06,15:25:00,13.7800,13.7950,13.7800,13.7900,27
2007-06-06,15:30:00,13.7950,13.8050,13.7900,13.7900,34
2007-06-06,15:35:00,13.7900,13.7950,13.7900,13.7950,7
2007-06-06,15:40:00,13.8000,13.8050,13.7950,13.7950,7
2007-06-06,15:45:00,13.7950,13.7950,13.7850,13.7850,19
2007-06-06,15:50:00,13.7900,13.7950,13.7800,13.7850,56
2007-06-06,15:55:00,13.7850,13.7850,13.7800,13.7850,19
2007-06-06,16:00:00,13.7800,13.7800,13.7700,13.7800,28
2007-06-06,16:05:00,13.7750,13.7850,13.7750,13.7850,55
2007-06-06,16:10:00,13.7850,13.7850,13.7650,13.7750,35
2007-06-06,16:15:00,13.7750,13.7750,13.7700,13.7700,9
2007-06-06,16:20:00,13.7750,13.7800,13.7650,13.7700,70
2007-06-06,16:25:00,13.7700,13.7700,13.7650,13.7700,23
2007-06-06,16:30:00,13.7700,13.7700,13.7600,13.7600,29
2007-06-06,16:35:00,13.7650,13.7650,13.7600,13.7600,27
2007-06-06,16:40:00,13.7600,13.7650,13.7600,13.7650,2
2007-06-06,16:45:00,13.7650,13.7700,13.7650,13.7650,11
2007-06-06,16:50:00,13.7750,13.7750,13.7650,13.7650,33
2007-06-06,16:55:00,13.7750,13.7850,13.7600,13.7700,144
2007-06-06,17:00:00,13.7700,13.7700,13.7600,13.7650,24
2007-06-06,17:10:00,13.7650,13.7700,13.7600,13.7600,7
2007-06-06,17:15:00,13.7600,13.7650,13.7450,13.7500,71
2007-06-06,17:20:00,13.7500,13.7500,13.7400,13.7400,18
2007-06-06,17:25:00,13.7350,13.7400,13.7300,13.7400,56
2007-06-06,17:30:00,13.7400,13.7500,13.7400,13.7450,17
2007-06-06,17:35:00,13.7450,13.7450,13.7350,13.7350,62
2007-06-06,17:40:00,13.7400,13.7400,13.7400,13.7400,1
2007-06-06,17:45:00,13.7400,13.7400,13.7300,13.7300,42
2007-06-06,17:50:00,13.7300,13.7300,13.7300,13.7300,27
2007-06-06,17:55:00,13.7300,13.7350,13.7300,13.7350,6
2007-06-06,18:00:00,13.7350,13.7350,13.7300,13.7300,11
2007-06-06,18:05:00,13.7300,13.7300,13.7250,13.7250,3
2007-06-06,18:10:00,13.7250,13.7400,13.7250,13.7400,13
2007-06-06,18:15:00,13.7400,13.7450,13.7400,13.7450,10
2007-06-06,18:20:00,13.7400,13.7550,13.7400,13.7500,22
2007-06-06,18:25:00,13.7550,13.7650,13.7500,13.7600,67
2007-06-06,18:30:00,13.7550,13.7600,13.7550,13.7600,19
2007-06-06,18:35:00,13.7600,13.7600,13.7550,13.7600,14
2007-06-06,18:40:00,13.7600,13.7650,13.7600,13.7650,6
2007-06-06,18:45:00,13.7650,13.7650,13.7600,13.7650,8
2007-06-06,18:50:00,13.7550,13.7550,13.7500,13.7500,17
2007-06-06,18:55:00,13.7550,13.7600,13.7550,13.7600,8
2007-06-06,19:00:00,13.7600,13.7600,13.7400,13.7450,67
2007-06-06,19:05:00,13.7400,13.7400,13.7300,13.7300,37
2007-06-06,19:10:00,13.7250,13.7350,13.7250,13.7300,8
2007-06-06,19:15:00,13.7250,13.7250,13.7050,13.7050,130
2007-06-06,19:20:00,13.7100,13.7150,13.6550,13.6750,236
2007-06-06,19:25:00,13.6800,13.6900,13.6700,13.6850,76
2007-06-06,19:30:00,13.6800,13.6900,13.6800,13.6900,83
2007-06-06,19:35:00,13.6950,13.7350,13.6900,13.6900,70
2007-06-06,19:40:00,13.6950,13.7100,13.6950,13.7100,12
2007-06-06,19:45:00,13.7100,13.7350,13.7050,13.7200,60
2007-06-06,19:50:00,13.7200,13.7200,13.7000,13.7000,36
2007-06-06,19:55:00,13.7000,13.7000,13.6650,13.6700,139
2007-06-06,20:00:00,13.6700,13.6850,13.6700,13.6750,97
2007-06-06,20:05:00,13.6750,13.6850,13.6650,13.6850,76
2007-06-06,20:10:00,13.6800,13.6950,13.6750,13.6750,116
2007-06-06,20:15:00,13.6700,13.6800,13.6600,13.6750,102
2007-06-06,20:20:00,13.6750,13.7300,13.6750,13.7250,402
2007-06-06,20:25:00,13.7250,13.7300,13.7000,13.7100,368
2007-06-06,20:30:00,13.7150,13.7250,13.7000,13.7200,225
2007-06-06,20:35:00,13.7250,13.7300,13.6700,13.6750,404
2007-06-06,20:40:00,13.6800,13.7050,13.6650,13.7050,273
2007-06-06,20:45:00,13.6950,13.7200,13.6850,13.7150,172
2007-06-06,20:50:00,13.7150,13.7200,13.7000,13.7050,154
2007-06-06,20:55:00,13.7000,13.7250,13.7000,13.7200,245
2007-06-06,21:00:00,13.7150,13.7200,13.7100,13.7200,77
2007-06-06,21:05:00,13.7200,13.7200,13.6950,13.6950,74
2007-06-06,21:10:00,13.6950,13.7100,13.6900,13.7100,68
2007-06-06,21:15:00,13.7100,13.7150,13.7000,13.7050,70
2007-06-06,21:20:00,13.7100,13.7400,13.7100,13.7400,275
2007-06-06,21:25:00,13.7450,13.7850,13.7400,13.7850,529
2007-06-06,21:30:00,13.7800,13.7800,13.7450,13.7450,275
2007-06-06,21:35:00,13.7550,13.7650,13.7500,13.7650,130
2007-06-06,21:40:00,13.7600,13.7750,13.7600,13.7750,100
2007-06-06,21:45:00,13.7750,13.7850,13.7600,13.7700,243
2007-06-06,21:50:00,13.7600,13.7850,13.7600,13.7800,130
2007-06-06,21:55:00,13.7750,13.7750,13.7350,13.7350,135
2007-06-06,22:00:00,13.7400,13.7500,13.7250,13.7300,239
2007-06-06,22:05:00,13.7300,13.7350,13.7150,13.7300,147
2007-06-06,22:10:00,13.7250,13.7300,13.6750,13.6850,452
2007-06-06,22:15:00,13.6800,13.6900,13.6600,13.6700,411
2007-06-06,22:20:00,13.6750,13.7100,13.6700,13.6850,342
2007-06-06,22:25:00,13.6900,13.7150,13.6900,13.7100,208
2007-06-06,22:30:00,13.7100,13.7250,13.6950,13.7150,211
2007-06-06,22:35:00,13.7100,13.7100,13.6750,13.6900,159
2007-06-06,22:40:00,13.6850,13.7000,13.6750,13.6750,222
2007-06-06,22:45:00,13.6750,13.6900,13.6450,13.6600,737
2007-06-06,22:50:00,13.6600,13.6900,13.6550,13.6700,290
2007-06-06,22:55:00,13.6750,13.6950,13.6650,13.6700,234
2007-06-06,23:00:00,13.6750,13.6950,13.6650,13.6950,136
2007-06-06,23:05:00,13.6900,13.7050,13.6650,13.6750,225
2007-06-06,23:10:00,13.6800,13.7000,13.6750,13.6950,180
2007-06-06,23:15:00,13.6950,13.7200,13.6900,13.7100,184
2007-06-06,23:20:00,13.7050,13.7100,13.6950,13.7000,114
2007-06-06,23:25:00,13.7050,13.7250,13.6950,13.7050,130
2007-06-06,23:30:00,13.7100,13.7250,13.7050,13.7100,109
2007-06-06,23:35:00,13.7100,13.7100,13.6850,13.7000,101
2007-06-06,23:40:00,13.7000,13.7100,13.6900,13.6950,39
2007-06-06,23:45:00,13.6950,13.6950,13.6800,13.6800,51
2007-06-06,23:50:00,13.6850,13.6950,13.6800,13.6900,92
2007-06-06,23:55:00,13.6900,13.7100,13.6900,13.7050,105
2007-06-07,00:00:00,13.7050,13.7050,13.6950,13.7000,40
2007-06-07,00:05:00,13.6950,13.7050,13.6950,13.7000,58
2007-06-07,00:10:00,13.7000,13.7150,13.7000,13.7050,83
2007-06-07,00:15:00,13.7050,13.7150,13.7000,13.7150,64
2007-06-07,00:20:00,13.7200,13.7200,13.7100,13.7200,43
2007-06-07,00:25:00,13.7200,13.7200,13.7100,13.7100,25
2007-06-07,00:30:00,13.7150,13.7450,13.7150,13.7350,178
2007-06-07,00:35:00,13.7300,13.7400,13.7250,13.7250,155
2007-06-07,00:40:00,13.7200,13.7300,13.7200,13.7250,29
2007-06-07,00:45:00,13.7300,13.7350,13.7250,13.7300,22
2007-06-07,00:50:00,13.7300,13.7350,13.7300,13.7350,33
2007-06-07,00:55:00,13.7350,13.7400,13.7300,13.7350,103
2007-06-07,01:00:00,13.7300,13.7350,13.7200,13.7200,101
2007-06-07,01:05:00,13.7200,13.7250,13.7150,13.7200,12
2007-06-07,01:10:00,13.7250,13.7250,13.7100,13.7150,114
2007-06-07,01:15:00,13.7150,13.7200,13.7100,13.7100,92
2007-06-07,01:20:00,13.7150,13.7250,13.7050,13.7200,142
2007-06-07,01:25:00,13.7250,13.7300,13.7150,13.7250,46
2007-06-07,01:30:00,13.7300,13.7300,13.7250,13.7250,17
2007-06-07,01:35:00,13.7250,13.7350,13.7170,13.7250,15
2007-06-07,01:40:00,13.7250,13.7250,13.7250,13.7250,11
2007-06-07,01:45:00,13.7300,13.7350,13.7300,13.7300,10
2007-06-07,01:50:00,13.7350,13.7350,13.7350,13.7350,5
2007-06-07,01:55:00,13.7300,13.7400,13.7250,13.7400,17
2007-06-07,02:00:00,13.7300,13.7300,13.7300,13.7300,2
2007-06-07,02:05:00,13.7300,13.7350,13.7300,13.7350,11
2007-06-07,02:10:00,13.7350,13.7400,13.7350,13.7350,9
2007-06-07,02:15:00,13.7350,13.7400,13.7350,13.7400,28
2007-06-07,02:20:00,13.7400,13.7400,13.7350,13.7350,31
2007-06-07,02:25:00,13.7400,13.7400,13.7350,13.7350,7
2007-06-07,02:30:00,13.7400,13.7400,13.7350,13.7350,3
2007-06-07,02:35:00,13.7350,13.7350,13.7350,13.7350,1
2007-06-07,02:40:00,13.7400,13.7400,13.7400,13.7400,2
2007-06-07,02:45:00,13.7400,13.7400,13.7400,13.7400,11
2007-06-07,02:50:00,13.7450,13.7450,13.7400,13.7400,4
2007-06-07,03:00:00,13.7450,13.7450,13.7450,13.7450,1
2007-06-07,03:05:00,13.7450,13.7500,13.7450,13.7450,118
2007-06-07,03:10:00,13.7500,13.7550,13.7500,13.7500,24
2007-06-07,03:20:00,13.7450,13.7450,13.7450,13.7450,20
2007-06-07,03:25:00,13.7450,13.7450,13.7450,13.7450,4
2007-06-07,03:30:00,13.7500,13.7500,13.7400,13.7400,4
2007-06-07,03:35:00,13.7450,13.7500,13.7450,13.7500,2
2007-06-07,03:40:00,13.7500,13.7500,13.7500,13.7500,1
2007-06-07,03:50:00,13.7500,13.7550,13.7500,13.7550,8
2007-06-07,03:55:00,13.7550,13.7550,13.7550,13.7550,3
2007-06-07,04:00:00,13.7550,13.7550,13.7550,13.7550,4
2007-06-07,04:05:00,13.7550,13.7550,13.7550,13.7550,2
2007-06-07,04:10:00,13.7600,13.7600,13.7600,13.7600,6
2007-06-07,04:15:00,13.7500,13.7500,13.7450,13.7450,3
2007-06-07,04:20:00,13.7450,13.7450,13.7450,13.7450,3
2007-06-07,04:35:00,13.7500,13.7500,13.7500,13.7500,2
2007-06-07,04:40:00,13.7550,13.7600,13.7550,13.7600,3
2007-06-07,04:55:00,13.7500,13.7500,13.7500,13.7500,1
2007-06-07,05:00:00,13.7500,13.7500,13.7500,13.7500,1
2007-06-07,05:10:00,13.7450,13.7600,13.7450,13.7600,4
2007-06-07,06:00:00,13.7350,13.7350,13.7350,13.7350,3
2007-06-07,06:05:00,13.7350,13.7450,13.7350,13.7450,4
2007-06-07,06:10:00,13.7450,13.7450,13.7350,13.7350,4
2007-06-07,06:25:00,13.7400,13.7400,13.7400,13.7400,1
2007-06-07,06:30:00,13.7350,13.7350,13.7350,13.7350,2
2007-06-07,06:40:00,13.7350,13.7350,13.7350,13.7350,1
2007-06-07,06:45:00,13.7350,13.7350,13.7300,13.7300,3
2007-06-07,06:50:00,13.7350,13.7350,13.7350,13.7350,1
2007-06-07,06:55:00,13.7300,13.7300,13.7300,13.7300,1
2007-06-07,07:00:00,13.7300,13.7300,13.7300,13.7300,2
2007-06-07,07:10:00,13.7250,13.7250,13.7250,13.7250,2
2007-06-07,07:15:00,13.7300,13.7350,13.7300,13.7350,2
2007-06-07,07:35:00,13.7250,13.7250,13.7250,13.7250,5
2007-06-07,07:40:00,13.7250,13.7250,13.7250,13.7250,1
2007-06-07,07:45:00,13.7250,13.7250,13.7250,13.7250,1
2007-06-07,07:55:00,13.7300,13.7300,13.7300,13.7300,6
2007-06-07,08:00:00,13.7300,13.7300,13.7300,13.7300,2
2007-06-07,08:10:00,13.7250,13.7350,13.7200,13.7300,21
2007-06-07,08:15:00,13.7250,13.7350,13.7250,13.7350,10
2007-06-07,08:20:00,13.7350,13.7350,13.7350,13.7350,2
2007-06-07,08:25:00,13.7350,13.7350,13.7350,13.7350,2
2007-06-07,08:30:00,13.7250,13.7250,13.7250,13.7250,2
2007-06-07,08:40:00,13.7300,13.7300,13.7300,13.7300,1
2007-06-07,08:50:00,13.7300,13.7300,13.7300,13.7300,1
2007-06-07,08:55:00,13.7250,13.7300,13.7250,13.7250,3
2007-06-07,09:20:00,13.7250,13.7300,13.7250,13.7300,6
2007-06-07,09:50:00,13.7300,13.7350,13.7300,13.7350,2
2007-06-07,10:35:00,13.7300,13.7300,13.7300,13.7300,1
2007-06-07,10:50:00,13.7250,13.7250,13.7250,13.7250,1
2007-06-07,10:55:00,13.7200,13.7200,13.7200,13.7200,4
2007-06-07,11:05:00,13.7250,13.7300,13.7200,13.7300,6
2007-06-07,11:10:00,13.7300,13.7300,13.7050,13.7150,16
2007-06-07,11:15:00,13.7250,13.7250,13.7200,13.7250,3
2007-06-07,11:20:00,13.7250,13.7250,13.7200,13.7200,4
2007-06-07,11:25:00,13.7250,13.7250,13.7200,13.7200,6
2007-06-07,11:40:00,13.7250,13.7250,13.7200,13.7200,4
2007-06-07,11:45:00,13.7250,13.7300,13.7200,13.7300,13
2007-06-07,12:00:00,13.7350,13.7350,13.7350,13.7350,11
2007-06-07,12:10:00,13.7350,13.7350,13.7350,13.7350,3
2007-06-07,12:15:00,13.7300,13.7300,13.7300,13.7300,3
2007-06-07,12:20:00,13.7300,13.7300,13.7300,13.7300,2
2007-06-07,12:30:00,13.7300,13.7300,13.7300,13.7300,1
2007-06-07,12:35:00,13.7250,13.7250,13.7200,13.7200,4
2007-06-07,12:40:00,13.7200,13.7300,13.7200,13.7300,3
2007-06-07,12:50:00,13.7300,13.7300,13.7250,13.7250,7
2007-06-07,12:55:00,13.7250,13.7250,13.7250,13.7250,10
2007-06-07,13:00:00,13.7300,13.7350,13.7300,13.7300,16
2007-06-07,13:05:00,13.7300,13.7300,13.7300,13.7300,9
2007-06-07,13:10:00,13.7300,13.7300,13.7300,13.7300,7
2007-06-07,13:15:00,13.7350,13.7350,13.7350,13.7350,3
2007-06-07,13:20:00,13.7400,13.7400,13.7400,13.7400,1
2007-06-07,13:35:00,13.7400,13.7450,13.7400,13.7450,11
2007-06-07,13:40:00,13.7350,13.7450,13.7350,13.7450,22
2007-06-07,13:45:00,13.7400,13.7400,13.7400,13.7400,4
2007-06-07,13:50:00,13.7450,13.7450,13.7400,13.7450,10
2007-06-07,13:55:00,13.7450,13.7500,13.7450,13.7500,8
2007-06-07,14:00:00,13.7550,13.7650,13.7550,13.7650,15
2007-06-07,14:05:00,13.7550,13.7550,13.7500,13.7500,17
2007-06-07,14:10:00,13.7550,13.7550,13.7450,13.7550,26
2007-06-07,14:15:00,13.7550,13.7600,13.7550,13.7550,12
2007-06-07,14:20:00,13.7550,13.7650,13.7550,13.7650,22
2007-06-07,14:25:00,13.7650,13.7700,13.7600,13.7700,43
2007-06-07,14:30:00,13.7650,13.7650,13.7650,13.7650,5
2007-06-07,14:35:00,13.7600,13.7650,13.7550,13.7600,9
2007-06-07,14:40:00,13.7550,13.7600,13.7550,13.7600,15
2007-06-07,14:45:00,13.7600,13.7700,13.7600,13.7650,17
2007-06-07,14:50:00,13.7700,13.7750,13.7700,13.7750,28
2007-06-07,14:55:00,13.7750,13.7800,13.7700,13.7700,29
2007-06-07,15:00:00,13.7700,13.7700,13.7700,13.7700,23
2007-06-07,15:05:00,13.7650,13.7650,13.7650,13.7650,4
2007-06-07,15:10:00,13.7600,13.7650,13.7600,13.7600,5
2007-06-07,15:15:00,13.7550,13.7550,13.7500,13.7550,14
2007-06-07,15:20:00,13.7550,13.7550,13.7450,13.7550,11
2007-06-07,15:30:00,13.7600,13.7600,13.7600,13.7600,2
2007-06-07,15:40:00,13.7600,13.7600,13.7550,13.7600,9
2007-06-07,15:45:00,13.7500,13.7600,13.7500,13.7550,48
2007-06-07,15:50:00,13.7600,13.7650,13.7600,13.7650,5
2007-06-07,15:55:00,13.7650,13.7700,13.7650,13.7700,21
2007-06-07,16:00:00,13.7700,13.7750,13.7550,13.7550,56
2007-06-07,16:05:00,13.7650,13.7650,13.7600,13.7600,15
2007-06-07,16:10:00,13.7600,13.7650,13.7600,13.7600,13
2007-06-07,16:15:00,13.7600,13.7600,13.7600,13.7600,2
2007-06-07,16:20:00,13.7650,13.7650,13.7650,13.7650,13
2007-06-07,16:25:00,13.7650,13.7650,13.7600,13.7600,13
2007-06-07,16:30:00,13.7550,13.7550,13.7550,13.7550,3
2007-06-07,16:35:00,13.7550,13.7550,13.7550,13.7550,10
2007-06-07,16:40:00,13.7550,13.7550,13.7550,13.7550,1
2007-06-07,16:45:00,13.7550,13.7550,13.7500,13.7550,3
2007-06-07,16:50:00,13.7500,13.7500,13.7500,13.7500,1
2007-06-07,16:55:00,13.7600,13.7600,13.7450,13.7450,20
2007-06-07,17:05:00,13.7450,13.7450,13.7400,13.7450,27
2007-06-07,17:10:00,13.7450,13.7450,13.7450,13.7450,2
2007-06-07,17:15:00,13.7500,13.7550,13.7450,13.7450,21
2007-06-07,17:20:00,13.7450,13.7450,13.7450,13.7450,7
2007-06-07,17:25:00,13.7400,13.7400,13.7300,13.7350,21
2007-06-07,17:30:00,13.7350,13.7350,13.7350,13.7350,4
2007-06-07,17:35:00,13.7350,13.7350,13.7300,13.7300,12
2007-06-07,17:40:00,13.7350,13.7350,13.7300,13.7300,3
2007-06-07,17:45:00,13.7300,13.7300,13.7300,13.7300,4
2007-06-07,17:50:00,13.7300,13.7300,13.7300,13.7300,6
2007-06-07,17:55:00,13.7250,13.7250,13.7200,13.7250,13
2007-06-07,18:00:00,13.7300,13.7350,13.7250,13.7350,29
2007-06-07,18:05:00,13.7350,13.7350,13.7300,13.7300,10
2007-06-07,18:10:00,13.7350,13.7350,13.7350,13.7350,2
2007-06-07,18:15:00,13.7350,13.7350,13.7200,13.7200,7
2007-06-07,18:20:00,13.7200,13.7200,13.7150,13.7150,12
2007-06-07,18:25:00,13.7150,13.7150,13.6900,13.6950,78
2007-06-07,18:30:00,13.7000,13.7050,13.7000,13.7050,36
2007-06-07,18:35:00,13.7000,13.7050,13.7000,13.7050,6
2007-06-07,18:40:00,13.7050,13.7050,13.6950,13.7050,10
2007-06-07,18:45:00,13.7050,13.7100,13.7050,13.7050,19
2007-06-07,18:50:00,13.7100,13.7150,13.7050,13.7150,4
2007-06-07,18:55:00,13.7150,13.7150,13.6950,13.7150,20
2007-06-07,19:00:00,13.7050,13.7050,13.6900,13.7000,52
2007-06-07,19:05:00,13.7000,13.7150,13.7000,13.7050,20
2007-06-07,19:10:00,13.7100,13.7100,13.7100,13.7100,7
2007-06-07,19:15:00,13.7150,13.7150,13.7100,13.7100,18
2007-06-07,19:20:00,13.7050,13.7050,13.6900,13.6900,23
2007-06-07,19:25:00,13.6900,13.7000,13.6900,13.7000,40
2007-06-07,19:30:00,13.7000,13.7150,13.7000,13.7100,38
2007-06-07,19:35:00,13.7100,13.7150,13.7100,13.7100,43
2007-06-07,19:40:00,13.7050,13.7100,13.7050,13.7100,15
2007-06-07,19:45:00,13.7150,13.7200,13.7100,13.7100,24
2007-06-07,19:50:00,13.7100,13.7100,13.6900,13.6950,103
2007-06-07,19:55:00,13.6950,13.7050,13.6900,13.7000,67
2007-06-07,20:00:00,13.6950,13.7000,13.6700,13.6750,118
2007-06-07,20:05:00,13.6750,13.6850,13.6550,13.6600,173
2007-06-07,20:10:00,13.6700,13.6800,13.6650,13.6700,68
2007-06-07,20:15:00,13.6750,13.6750,13.6700,13.6750,17
2007-06-07,20:20:00,13.6750,13.6850,13.6600,13.6750,183
2007-06-07,20:25:00,13.6750,13.7000,13.6700,13.7000,203
2007-06-07,20:30:00,13.7000,13.7100,13.6950,13.7050,118
2007-06-07,20:35:00,13.7050,13.7200,13.7000,13.7150,174
2007-06-07,20:40:00,13.7150,13.7150,13.6950,13.7000,232
2007-06-07,20:45:00,13.7000,13.7050,13.6850,13.6900,172
2007-06-07,20:50:00,13.6900,13.6900,13.6600,13.6700,400
2007-06-07,20:55:00,13.6700,13.6900,13.6700,13.6700,98
2007-06-07,21:00:00,13.6750,13.7100,13.6750,13.7100,96
2007-06-07,21:05:00,13.7100,13.7100,13.7000,13.7100,67
2007-06-07,21:10:00,13.7050,13.7050,13.6850,13.6900,70
2007-06-07,21:15:00,13.6900,13.6950,13.6800,13.6850,52
2007-06-07,21:20:00,13.6800,13.6850,13.6700,13.6800,98
2007-06-07,21:25:00,13.6750,13.6850,13.6650,13.6700,161
2007-06-07,21:30:00,13.6650,13.6800,13.6550,13.6750,177
2007-06-07,21:35:00,13.6800,13.6850,13.6650,13.6750,77
2007-06-07,21:40:00,13.6750,13.6950,13.6750,13.6750,166
2007-06-07,21:45:00,13.6750,13.7000,13.6750,13.7000,243
2007-06-07,21:50:00,13.7000,13.7150,13.6900,13.7150,139
2007-06-07,21:55:00,13.7100,13.7200,13.6950,13.7050,201
2007-06-07,22:00:00,13.7050,13.7550,13.7050,13.7550,350
2007-06-07,22:05:00,13.7550,13.7550,13.7250,13.7250,287
2007-06-07,22:10:00,13.7300,13.7400,13.7300,13.7400,117
2007-06-07,22:15:00,13.7400,13.7550,13.7250,13.7500,179
2007-06-07,22:20:00,13.7450,13.7550,13.7400,13.7500,206
2007-06-07,22:25:00,13.7450,13.7500,13.7300,13.7350,108
2007-06-07,22:30:00,13.7350,13.7450,13.7300,13.7300,122
2007-06-07,22:35:00,13.7250,13.7550,13.7200,13.7550,233
2007-06-07,22:40:00,13.7550,13.8200,13.7550,13.8000,794
2007-06-07,22:45:00,13.8050,13.8050,13.7850,13.7900,294
2007-06-07,22:50:00,13.7900,13.7900,13.7600,13.7800,319
2007-06-07,22:55:00,13.7800,13.7900,13.7750,13.7750,142
2007-06-07,23:00:00,13.7750,13.7900,13.7650,13.7700,181
2007-06-07,23:05:00,13.7700,13.7900,13.7700,13.7700,96
2007-06-07,23:10:00,13.7650,13.7650,13.7050,13.7150,558
2007-06-07,23:15:00,13.7150,13.7350,13.6900,13.7000,282
2007-06-07,23:20:00,13.7000,13.7400,13.6950,13.7300,282
2007-06-07,23:25:00,13.7300,13.7400,13.7250,13.7300,91
2007-06-07,23:30:00,13.7300,13.7400,13.7250,13.7300,97
2007-06-07,23:35:00,13.7300,13.7300,13.6950,13.6950,163
2007-06-07,23:40:00,13.6950,13.6950,13.6700,13.6900,266
2007-06-07,23:45:00,13.6900,13.7100,13.6850,13.7050,125
2007-06-07,23:50:00,13.7050,13.7100,13.7050,13.7050,50
2007-06-07,23:55:00,13.7000,13.7100,13.6950,13.7000,89
2007-06-08,00:00:00,13.7050,13.7100,13.6850,13.6950,93
2007-06-08,00:05:00,13.6900,13.6950,13.6750,13.6750,82
2007-06-08,00:10:00,13.6750,13.6800,13.5700,13.5750,1494
2007-06-08,00:15:00,13.5800,13.6350,13.5700,13.6150,768
2007-06-08,00:20:00,13.6150,13.6150,13.5600,13.5950,441
2007-06-08,00:25:00,13.6000,13.6100,13.5850,13.5900,473
2007-06-08,00:30:00,13.5850,13.5950,13.5250,13.5450,892
2007-06-08,00:35:00,13.5500,13.5750,13.5400,13.5750,257
2007-06-08,00:40:00,13.5800,13.5900,13.5700,13.5750,214
2007-06-08,00:45:00,13.5750,13.5900,13.5550,13.5850,254
2007-06-08,00:50:00,13.5800,13.5800,13.5100,13.5200,444
2007-06-08,00:55:00,13.5250,13.5500,13.4300,13.4550,1035
2007-06-08,01:00:00,13.4650,13.4700,13.4450,13.4700,965
2007-06-08,01:05:00,13.4700,13.4950,13.4700,13.4900,271
2007-06-08,01:10:00,13.4900,13.4950,13.4750,13.4750,105
2007-06-08,01:15:00,13.4750,13.4850,13.4550,13.4700,397
2007-06-08,01:20:00,13.4700,13.4900,13.4600,13.4750,495
2007-06-08,01:25:00,13.4700,13.4850,13.4700,13.4850,88
2007-06-08,01:30:00,13.4850,13.4850,13.4650,13.4650,118
2007-06-08,01:35:00,13.4650,13.4850,13.4650,13.4750,75
2007-06-08,01:40:00,13.4700,13.4750,13.4700,13.4750,113
2007-06-08,01:45:00,13.4750,13.4800,13.4700,13.4800,30
2007-06-08,01:50:00,13.4750,13.4850,13.4700,13.4800,42
2007-06-08,01:55:00,13.4800,13.4800,13.4750,13.4750,15
2007-06-08,02:00:00,13.4700,13.4850,13.4700,13.4800,35
2007-06-08,02:05:00,13.4750,13.4750,13.4700,13.4750,10
2007-06-08,02:10:00,13.4750,13.4850,13.4750,13.4750,13
2007-06-08,02:15:00,13.4750,13.4750,13.4700,13.4700,47
2007-06-08,02:20:00,13.4700,13.4750,13.4700,13.4750,14
2007-06-08,02:25:00,13.4700,13.4750,13.4700,13.4750,7
2007-06-08,02:30:00,13.4800,13.4800,13.4800,13.4800,2
2007-06-08,02:35:00,13.4800,13.4900,13.4700,13.4900,34
2007-06-08,02:40:00,13.4800,13.4900,13.4800,13.4850,32
2007-06-08,02:45:00,13.4850,13.4850,13.4850,13.4850,1
2007-06-08,02:50:00,13.4900,13.4900,13.4900,13.4900,2
2007-06-08,02:55:00,13.4950,13.4950,13.4850,13.4900,13
2007-06-08,03:00:00,13.4950,13.4950,13.4900,13.4900,26
2007-06-08,03:05:00,13.4950,13.4950,13.4950,13.4950,1
2007-06-08,03:10:00,13.4950,13.5000,13.4900,13.4950,9
2007-06-08,03:15:00,13.5000,13.5000,13.4900,13.5000,6
2007-06-08,03:20:00,13.5000,13.5000,13.5000,13.5000,4
2007-06-08,03:25:00,13.5000,13.5000,13.4950,13.5000,10
2007-06-08,03:30:00,13.4950,13.4950,13.4900,13.4950,13
2007-06-08,03:35:00,13.5000,13.5000,13.4950,13.4950,5
2007-06-08,03:40:00,13.5000,13.5000,13.4900,13.4950,12
2007-06-08,03:45:00,13.4950,13.4950,13.4900,13.4900,17
2007-06-08,03:50:00,13.4850,13.4950,13.4850,13.4950,3
2007-06-08,03:55:00,13.4900,13.4900,13.4750,13.4750,19
2007-06-08,04:00:00,13.4750,13.4750,13.4700,13.4700,53
2007-06-08,04:05:00,13.4700,13.4700,13.4700,13.4700,2
2007-06-08,04:10:00,13.4700,13.4700,13.4650,13.4650,55
2007-06-08,04:15:00,13.4700,13.4700,13.4700,13.4700,2
2007-06-08,04:20:00,13.4750,13.4800,13.4750,13.4750,5
2007-06-08,04:30:00,13.4800,13.4800,13.4800,13.4800,3
2007-06-08,04:35:00,13.4800,13.4850,13.4800,13.4850,13
2007-06-08,04:40:00,13.4850,13.4850,13.4800,13.4800,6
2007-06-08,04:45:00,13.4800,13.4850,13.4650,13.4650,64
2007-06-08,04:50:00,13.4800,13.4850,13.4800,13.4850,8
2007-06-08,04:55:00,13.4800,13.4850,13.4700,13.4850,13
2007-06-08,05:10:00,13.4800,13.4900,13.4800,13.4900,9
2007-06-08,06:00:00,13.4750,13.4750,13.4700,13.4700,10
2007-06-08,06:10:00,13.4750,13.4800,13.4700,13.4800,8
2007-06-08,06:15:00,13.4800,13.4800,13.4800,13.4800,8
2007-06-08,06:20:00,13.4700,13.4750,13.4700,13.4750,3
2007-06-08,06:25:00,13.4700,13.4700,13.4650,13.4650,15
2007-06-08,06:30:00,13.4750,13.4750,13.4750,13.4750,1
2007-06-08,06:35:00,13.4750,13.4750,13.4700,13.4700,3
2007-06-08,06:40:00,13.4700,13.4700,13.4700,13.4700,8
2007-06-08,06:45:00,13.4650,13.4650,13.4650,13.4650,35
2007-06-08,06:55:00,13.4650,13.4650,13.4650,13.4650,4
2007-06-08,07:00:00,13.4650,13.4750,13.4650,13.4700,17
2007-06-08,07:10:00,13.4750,13.4750,13.4700,13.4700,3
2007-06-08,07:15:00,13.4750,13.4750,13.4750,13.4750,2
2007-06-08,07:30:00,13.4800,13.4900,13.4800,13.4900,15
2007-06-08,07:35:00,13.4900,13.4950,13.4900,13.4950,4
2007-06-08,07:40:00,13.4950,13.4950,13.4900,13.4900,19
2007-06-08,07:45:00,13.4950,13.5050,13.4950,13.5050,15
2007-06-08,07:55:00,13.5100,13.5100,13.5100,13.5100,1
2007-06-08,08:00:00,13.5150,13.5150,13.5150,13.5150,3
2007-06-08,08:05:00,13.5150,13.5200,13.5150,13.5200,5
2007-06-08,08:10:00,13.5150,13.5150,13.5150,13.5150,8
2007-06-08,08:15:00,13.5200,13.5250,13.5200,13.5250,5
2007-06-08,08:20:00,13.5250,13.5250,13.5150,13.5200,12
2007-06-08,08:25:00,13.5250,13.5250,13.5200,13.5200,6
2007-06-08,08:30:00,13.5200,13.5300,13.5200,13.5300,9
2007-06-08,08:35:00,13.5200,13.5250,13.5150,13.5150,16
2007-06-08,08:40:00,13.5200,13.5300,13.5050,13.5300,22
2007-06-08,08:45:00,13.5300,13.5350,13.5300,13.5350,16
2007-06-08,09:00:00,13.5350,13.5350,13.5300,13.5350,7
2007-06-08,09:05:00,13.5300,13.5350,13.5300,13.5350,8
2007-06-08,09:10:00,13.5400,13.5400,13.5250,13.5250,29
2007-06-08,09:15:00,13.5350,13.5400,13.5350,13.5400,5
2007-06-08,09:20:00,13.5350,13.5350,13.5300,13.5350,3
2007-06-08,09:25:00,13.5400,13.5400,13.5350,13.5350,3
2007-06-08,09:30:00,13.5350,13.5400,13.5300,13.5400,5
2007-06-08,09:35:00,13.5350,13.5400,13.5300,13.5400,14
2007-06-08,09:40:00,13.5400,13.5500,13.5400,13.5500,21
2007-06-08,09:45:00,13.5450,13.5450,13.5300,13.5300,67
2007-06-08,09:50:00,13.5250,13.5250,13.5200,13.5200,10
2007-06-08,09:55:00,13.5250,13.5250,13.5250,13.5250,16
2007-06-08,10:10:00,13.5300,13.5300,13.5300,13.5300,2
2007-06-08,10:30:00,13.5250,13.5250,13.5250,13.5250,1
2007-06-08,10:45:00,13.5300,13.5300,13.5200,13.5200,4
2007-06-08,10:50:00,13.5250,13.5300,13.5200,13.5300,7
2007-06-08,11:15:00,13.5300,13.5300,13.5300,13.5300,6
2007-06-08,11:20:00,13.5250,13.5250,13.5250,13.5250,1
2007-06-08,11:30:00,13.5250,13.5250,13.5250,13.5250,1
2007-06-08,11:35:00,13.5300,13.5300,13.5300,13.5300,4
2007-06-08,11:40:00,13.5350,13.5350,13.5350,13.5350,8
2007-06-08,11:45:00,13.5350,13.5350,13.5350,13.5350,2
2007-06-08,11:55:00,13.5300,13.5300,13.5300,13.5300,6
2007-06-08,12:00:00,13.5250,13.5250,13.5200,13.5200,14
2007-06-08,12:05:00,13.5200,13.5200,13.5200,13.5200,2
2007-06-08,12:10:00,13.5200,13.5200,13.5200,13.5200,2
2007-06-08,12:15:00,13.5100,13.5100,13.5100,13.5100,4
2007-06-08,12:30:00,13.5050,13.5050,13.5000,13.5000,20
2007-06-08,12:35:00,13.4950,13.5000,13.4950,13.4950,8
2007-06-08,12:40:00,13.4950,13.5000,13.4900,13.4900,17
2007-06-08,12:45:00,13.4900,13.4950,13.4900,13.4950,5
2007-06-08,12:50:00,13.4950,13.4950,13.4900,13.4950,12
2007-06-08,12:55:00,13.4950,13.4950,13.4950,13.4950,1
2007-06-08,13:05:00,13.4900,13.4900,13.4900,13.4900,11
2007-06-08,13:10:00,13.4950,13.4950,13.4950,13.4950,10
2007-06-08,13:15:00,13.4900,13.4900,13.4900,13.4900,3
2007-06-08,13:20:00,13.4950,13.4950,13.4850,13.4850,7
2007-06-08,13:25:00,13.4900,13.4900,13.4900,13.4900,3
2007-06-08,13:30:00,13.4950,13.4950,13.4950,13.4950,2
2007-06-08,13:35:00,13.4900,13.4950,13.4850,13.4900,15
2007-06-08,13:40:00,13.4900,13.4950,13.4900,13.4950,4
2007-06-08,13:50:00,13.4900,13.4950,13.4900,13.4900,14
2007-06-08,13:55:00,13.4900,13.4950,13.4850,13.4950,9
2007-06-08,14:00:00,13.4950,13.4950,13.4900,13.4950,5
2007-06-08,14:05:00,13.4900,13.4900,13.4850,13.4900,6
2007-06-08,14:10:00,13.4900,13.4900,13.4900,13.4900,7
2007-06-08,14:15:00,13.4900,13.4900,13.4700,13.4800,34
2007-06-08,14:20:00,13.4750,13.4750,13.4750,13.4750,8
2007-06-08,14:25:00,13.4800,13.4800,13.4700,13.4750,37
2007-06-08,14:30:00,13.4700,13.4750,13.4650,13.4750,14
2007-06-08,14:35:00,13.4700,13.4700,13.4700,13.4700,1
2007-06-08,14:40:00,13.4700,13.4850,13.4700,13.4750,21
2007-06-08,14:45:00,13.4750,13.4750,13.4700,13.4700,10
2007-06-08,14:50:00,13.4800,13.4900,13.4700,13.4700,65
2007-06-08,14:55:00,13.4750,13.4850,13.4750,13.4800,11
2007-06-08,15:00:00,13.4800,13.5050,13.4750,13.4800,56
2007-06-08,15:05:00,13.4850,13.4850,13.4700,13.4700,38
2007-06-08,15:10:00,13.4700,13.4700,13.4400,13.4400,54
2007-06-08,15:15:00,13.4400,13.4450,13.4150,13.4250,95
2007-06-08,15:20:00,13.4200,13.4250,13.4000,13.4250,45
2007-06-08,15:25:00,13.4100,13.4200,13.4050,13.4150,40
2007-06-08,15:30:00,13.4100,13.4400,13.4100,13.4300,67
2007-06-08,15:35:00,13.4300,13.4350,13.4300,13.4350,43
2007-06-08,15:40:00,13.4350,13.4350,13.4300,13.4350,22
2007-06-08,15:45:00,13.4350,13.4450,13.4250,13.4250,81
2007-06-08,15:50:00,13.4250,13.4300,13.4150,13.4200,32
2007-06-08,15:55:00,13.4150,13.4200,13.4150,13.4200,24
2007-06-08,16:00:00,13.4200,13.4200,13.4050,13.4200,54
2007-06-08,16:05:00,13.4150,13.4250,13.4050,13.4150,70
2007-06-08,16:10:00,13.4150,13.4350,13.4150,13.4350,49
2007-06-08,16:15:00,13.4350,13.4500,13.4350,13.4400,74
2007-06-08,16:20:00,13.4450,13.4450,13.4300,13.4300,24
2007-06-08,16:25:00,13.4300,13.4350,13.4250,13.4250,14
2007-06-08,16:30:00,13.4350,13.4350,13.4350,13.4350,2
2007-06-08,16:35:00,13.4350,13.4400,13.4300,13.4350,63
2007-06-08,16:40:00,13.4400,13.4400,13.4300,13.4300,106
2007-06-08,16:45:00,13.4350,13.4550,13.4350,13.4350,66
2007-06-08,16:50:00,13.4350,13.4350,13.4300,13.4300,29
2007-06-08,16:55:00,13.4350,13.4400,13.4350,13.4400,16
2007-06-08,17:05:00,13.4400,13.4400,13.4350,13.4350,5
2007-06-08,17:10:00,13.4350,13.4350,13.4350,13.4350,2
2007-06-08,17:15:00,13.4300,13.4300,13.4050,13.4050,26
2007-06-08,17:20:00,13.4100,13.4150,13.4100,13.4100,16
2007-06-08,17:25:00,13.4100,13.4150,13.4100,13.4150,6
2007-06-08,17:30:00,13.4100,13.4150,13.4000,13.4000,28
2007-06-08,17:35:00,13.4000,13.4000,13.3700,13.3750,79
2007-06-08,17:40:00,13.3700,13.3700,13.3450,13.3500,140
2007-06-08,17:45:00,13.3500,13.3600,13.3250,13.3500,70
2007-06-08,17:50:00,13.3500,13.3650,13.3350,13.3600,28
2007-06-08,17:55:00,13.3550,13.3650,13.3400,13.3400,33
2007-06-08,18:00:00,13.3400,13.3600,13.2500,13.3100,369
2007-06-08,18:05:00,13.3000,13.3150,13.2900,13.3100,61
2007-06-08,18:10:00,13.3150,13.3200,13.3050,13.3200,52
2007-06-08,18:15:00,13.3150,13.3400,13.3050,13.3400,72
2007-06-08,18:20:00,13.3350,13.3400,13.3250,13.3300,75
2007-06-08,18:25:00,13.3300,13.3400,13.3150,13.3400,42
2007-06-08,18:30:00,13.3300,13.3450,13.3250,13.3400,56
2007-06-08,18:35:00,13.3400,13.3500,13.3350,13.3350,57
2007-06-08,18:40:00,13.3350,13.3500,13.3350,13.3450,35
2007-06-08,18:45:00,13.3450,13.3550,13.3350,13.3550,24
2007-06-08,18:50:00,13.3550,13.3550,13.3450,13.3450,23
2007-06-08,18:55:00,13.3450,13.3450,13.3400,13.3400,37
2007-06-08,19:00:00,13.3450,13.3450,13.3150,13.3150,53
2007-06-08,19:05:00,13.3200,13.3250,13.2950,13.3100,93
2007-06-08,19:10:00,13.3100,13.3250,13.3100,13.3150,18
2007-06-08,19:15:00,13.3150,13.3250,13.3050,13.3050,43
2007-06-08,19:20:00,13.3150,13.3200,13.3050,13.3100,52
2007-06-08,19:25:00,13.3200,13.3450,13.3200,13.3350,50
2007-06-08,19:30:00,13.3350,13.3550,13.3350,13.3550,48
2007-06-08,19:35:00,13.3500,13.3600,13.3500,13.3600,31
2007-06-08,19:40:00,13.3550,13.3600,13.3500,13.3500,33
2007-06-08,19:45:00,13.3500,13.3550,13.3450,13.3450,30
2007-06-08,19:50:00,13.3450,13.3750,13.3400,13.3750,45
2007-06-08,19:55:00,13.3800,13.3850,13.3400,13.3800,167
2007-06-08,20:00:00,13.3750,13.3750,13.3450,13.3600,36
2007-06-08,20:05:00,13.3450,13.3650,13.3400,13.3500,37
2007-06-08,20:10:00,13.3450,13.3600,13.3400,13.3600,73
2007-06-08,20:15:00,13.3550,13.3700,13.3450,13.3650,97
2007-06-08,20:20:00,13.3600,13.3900,13.3600,13.3850,194
2007-06-08,20:25:00,13.3800,13.4250,13.3750,13.4150,687
2007-06-08,20:30:00,13.4150,13.4200,13.3950,13.4150,245
2007-06-08,20:35:00,13.4100,13.4200,13.4050,13.4100,120
2007-06-08,20:40:00,13.4050,13.4050,13.3300,13.3350,532
2007-06-08,20:45:00,13.3400,13.3850,13.3400,13.3600,170
2007-06-08,20:50:00,13.3600,13.3650,13.3500,13.3600,47
2007-06-08,20:55:00,13.3600,13.3600,13.3300,13.3300,264
2007-06-08,21:00:00,13.3300,13.4100,13.3300,13.4100,692
2007-06-08,21:05:00,13.4050,13.4100,13.3850,13.4050,84
2007-06-08,21:10:00,13.3950,13.4050,13.3800,13.3800,119
2007-06-08,21:15:00,13.3750,13.3750,13.3350,13.3500,162
2007-06-08,21:20:00,13.3500,13.3550,13.3400,13.3450,55
2007-06-08,21:25:00,13.3500,13.3650,13.3450,13.3550,26
2007-06-08,21:30:00,13.3650,13.3800,13.3500,13.3650,199
2007-06-08,21:35:00,13.3700,13.3800,13.3600,13.3650,117
2007-06-08,21:40:00,13.3600,13.3650,13.3450,13.3500,81
2007-06-08,21:45:00,13.3600,13.3750,13.3500,13.3700,128
2007-06-08,21:50:00,13.3750,13.3950,13.3600,13.3700,121
2007-06-08,21:55:00,13.3700,13.3750,13.3650,13.3700,27
2007-06-08,22:00:00,13.3700,13.3700,13.3500,13.3600,77
2007-06-08,22:05:00,13.3600,13.3700,13.3450,13.3700,92
2007-06-08,22:10:00,13.3750,13.3950,13.3650,13.3900,297
2007-06-08,22:15:00,13.3900,13.3950,13.3800,13.3850,105
2007-06-08,22:20:00,13.3900,13.4050,13.3700,13.3750,175
2007-06-08,22:25:00,13.3700,13.3850,13.3700,13.3800,95
2007-06-08,22:30:00,13.3750,13.3900,13.3600,13.3700,183
2007-06-08,22:35:00,13.3650,13.3750,13.3600,13.3650,102
2007-06-08,22:40:00,13.3650,13.3700,13.3550,13.3550,68
2007-06-08,22:45:00,13.3550,13.3700,13.3550,13.3700,39
2007-06-08,22:50:00,13.3650,13.3750,13.3600,13.3700,120
2007-06-08,22:55:00,13.3650,13.3700,13.3200,13.3250,370
2007-06-08,23:00:00,13.3250,13.3800,13.3050,13.3200,799
2007-06-08,23:05:00,13.3100,13.3250,13.2600,13.2950,1155
2007-06-08,23:10:00,13.2950,13.2950,13.0100,13.1100,4123
2007-06-08,23:15:00,13.1150,13.1150,12.9700,12.9750,1586
2007-06-08,23:20:00,12.9800,13.0650,12.9750,13.0450,1085
2007-06-08,23:25:00,13.0550,13.1450,13.0500,13.1300,1132
2007-06-08,23:30:00,13.1300,13.1450,13.0700,13.0700,576
2007-06-08,23:35:00,13.0700,13.1150,13.0650,13.0800,400
2007-06-08,23:40:00,13.0850,13.1000,13.0700,13.0900,216
2007-06-08,23:45:00,13.0900,13.1300,13.0900,13.1100,320
2007-06-08,23:50:00,13.1100,13.1450,13.0650,13.0700,443
2007-06-08,23:55:00,13.0650,13.1000,13.0650,13.0750,270
2007-06-09,00:00:00,13.0750,13.0950,13.0650,13.0950,201
2007-06-09,00:05:00,13.0950,13.0950,13.0650,13.0800,144
2007-06-09,00:10:00,13.0750,13.0850,13.0600,13.0700,123
2007-06-09,00:15:00,13.0650,13.0800,13.0600,13.0750,117
2007-06-09,00:20:00,13.0750,13.0900,13.0650,13.0650,93
2007-06-09,00:25:00,13.0650,13.0700,12.9900,13.0300,678
2007-06-09,00:30:00,13.0300,13.0500,13.0100,13.0500,180
2007-06-09,00:35:00,13.0500,13.0750,13.0450,13.0600,147
2007-06-09,00:40:00,13.0650,13.0650,13.0200,13.0350,178
2007-06-09,00:45:00,13.0300,13.0400,13.0000,13.0100,347
2007-06-09,00:50:00,13.0050,13.0200,12.9800,13.0100,369
2007-06-09,00:55:00,13.0050,13.0450,13.0050,13.0300,162
2007-06-09,01:00:00,13.0250,13.0300,13.0050,13.0050,175
2007-06-09,01:05:00,13.0050,13.0450,13.0050,13.0300,220
2007-06-09,01:10:00,13.0350,13.0750,13.0350,13.0600,199
2007-06-09,01:15:00,13.0550,13.0650,13.0400,13.0500,170
2007-06-09,01:20:00,13.0500,13.0750,13.0200,13.0250,495
2007-06-09,01:25:00,13.0300,13.0400,13.0150,13.0350,287
2007-06-09,01:30:00,13.0350,13.0700,13.0350,13.0650,99
2007-06-09,01:35:00,13.0600,13.0700,13.0550,13.0600,47
2007-06-09,01:40:00,13.0600,13.0650,13.0400,13.0650,24
2007-06-09,01:45:00,13.0650,13.0700,13.0650,13.0700,23
2007-06-09,01:50:00,13.0700,13.0700,13.0650,13.0650,33
2007-06-09,01:55:00,13.0600,13.0650,13.0600,13.0650,11
2007-06-09,02:00:00,13.0650,13.0700,13.0650,13.0700,6
2007-06-09,02:05:00,13.0650,13.0700,13.0650,13.0700,6
2007-06-09,02:10:00,13.0700,13.0750,13.0700,13.0750,17
2007-06-09,02:15:00,13.0800,13.0850,13.0700,13.0800,65
2007-06-09,02:20:00,13.0750,13.0850,13.0750,13.0850,5
2007-06-09,02:25:00,13.0850,13.0850,13.0850,13.0850,8
2007-06-09,02:30:00,13.0900,13.0900,13.0850,13.0900,21
2007-06-09,02:35:00,13.0850,13.0900,13.0850,13.0850,4
2007-06-09,02:40:00,13.0850,13.0900,13.0850,13.0850,30
2007-06-09,02:45:00,13.0950,13.0950,13.0900,13.0900,9
2007-06-09,02:50:00,13.0850,13.0950,13.0850,13.0950,4
2007-06-09,02:55:00,13.0950,13.0950,13.0950,13.0950,7
2007-06-09,03:00:00,13.0950,13.1000,13.0950,13.1000,7
2007-06-09,03:05:00,13.1000,13.1100,13.1000,13.1100,18
2007-06-09,03:10:00,13.1100,13.1100,13.1100,13.1100,1
2007-06-09,03:15:00,13.1100,13.1100,13.0950,13.0950,14
2007-06-09,03:20:00,13.1100,13.1100,13.1100,13.1100,1
2007-06-09,03:25:00,13.1100,13.1100,13.1100,13.1100,5
2007-06-09,03:30:00,13.1100,13.1150,13.0950,13.1150,18
2007-06-09,03:35:00,13.1150,13.1200,13.1150,13.1200,5
2007-06-09,03:40:00,13.1200,13.1200,13.1200,13.1200,25
2007-06-09,03:45:00,13.1200,13.1250,13.1200,13.1250,13
2007-06-09,03:50:00,13.1200,13.1200,13.1200,13.1200,11
2007-06-09,03:55:00,13.1200,13.1250,13.1200,13.1250,22
2007-06-09,04:00:00,13.1250,13.1250,13.1200,13.1250,10
2007-06-09,04:05:00,13.1150,13.1150,13.1100,13.1100,6
2007-06-09,04:10:00,13.1100,13.1100,13.1050,13.1050,6
2007-06-09,04:15:00,13.1150,13.1200,13.1050,13.1100,13
2007-06-09,04:20:00,13.1200,13.1200,13.1150,13.1150,7
2007-06-09,04:25:00,13.1150,13.1150,13.1150,13.1150,1
2007-06-09,04:30:00,13.1150,13.1150,13.1150,13.1150,1
2007-06-09,04:40:00,13.1150,13.1150,13.1150,13.1150,5
2007-06-09,04:55:00,13.1150,13.1150,13.1150,13.1150,8
2007-06-09,05:00:00,13.1200,13.1200,13.1200,13.1200,5
2007-06-09,05:05:00,13.1250,13.1250,13.1250,13.1250,1
2007-06-09,05:10:00,13.1300,13.1300,13.1300,13.1300,2
2007-06-11,06:00:00,13.1250,13.1250,13.0600,13.1100,22
2007-06-11,06:15:00,13.1150,13.1200,13.1150,13.1200,8
2007-06-11,06:20:00,13.1100,13.1100,13.1100,13.1100,1
2007-06-11,06:25:00,13.1050,13.1050,13.1050,13.1050,5
2007-06-11,06:30:00,13.1050,13.1050,13.1000,13.1000,3
2007-06-11,06:35:00,13.0950,13.1100,13.0900,13.1100,6
2007-06-11,06:40:00,13.1100,13.1200,13.1050,13.1050,6
2007-06-11,06:45:00,13.1300,13.1400,13.1300,13.1400,11
2007-06-11,06:50:00,13.1350,13.1450,13.1350,13.1350,4
2007-06-11,06:55:00,13.1300,13.1300,13.1300,13.1300,1
2007-06-11,07:00:00,13.1300,13.1300,13.1300,13.1300,1
2007-06-11,07:05:00,13.1250,13.1250,13.1250,13.1250,1
2007-06-11,07:15:00,13.1200,13.1250,13.1100,13.1250,10
2007-06-11,07:20:00,13.1100,13.1100,13.1100,13.1100,1
2007-06-11,07:25:00,13.1200,13.1200,13.1200,13.1200,1
2007-06-11,07:30:00,13.1350,13.1350,13.1350,13.1350,2
2007-06-11,07:35:00,13.1300,13.1300,13.1250,13.1250,2
2007-06-11,07:40:00,13.1200,13.1300,13.1150,13.1150,9
2007-06-11,07:45:00,13.1250,13.1300,13.1200,13.1200,29
2007-06-11,07:50:00,13.1200,13.1400,13.1200,13.1400,41
2007-06-11,07:55:00,13.1450,13.1450,13.1400,13.1450,11
2007-06-11,08:00:00,13.1500,13.1500,13.1500,13.1500,12
2007-06-11,08:05:00,13.1500,13.1600,13.1500,13.1550,14
2007-06-11,08:10:00,13.1550,13.1600,13.1500,13.1550,12
2007-06-11,08:15:00,13.1550,13.1550,13.1550,13.1550,1
2007-06-11,08:20:00,13.1550,13.1550,13.1550,13.1550,11
2007-06-11,08:25:00,13.1550,13.1550,13.1550,13.1550,1
2007-06-11,08:30:00,13.1600,13.1650,13.1550,13.1550,21
2007-06-11,08:35:00,13.1600,13.1600,13.1600,13.1600,3
2007-06-11,08:40:00,13.1650,13.1650,13.1550,13.1550,27
2007-06-11,08:45:00,13.1550,13.1550,13.1500,13.1500,3
2007-06-11,08:50:00,13.1500,13.1500,13.1350,13.1400,25
2007-06-11,08:55:00,13.1400,13.1450,13.1300,13.1350,16
2007-06-11,09:00:00,13.1450,13.1450,13.1300,13.1300,4
2007-06-11,09:05:00,13.1350,13.1400,13.1300,13.1300,23
2007-06-11,09:10:00,13.1350,13.1450,13.1350,13.1450,10
2007-06-11,09:15:00,13.1500,13.1550,13.1500,13.1550,12
2007-06-11,09:20:00,13.1550,13.1550,13.1500,13.1500,19
2007-06-11,09:25:00,13.1500,13.1500,13.1500,13.1500,4
2007-06-11,09:30:00,13.1450,13.1450,13.1450,13.1450,3
2007-06-11,09:45:00,13.1450,13.1450,13.1450,13.1450,4
2007-06-11,09:50:00,13.1450,13.1450,13.1450,13.1450,1
2007-06-11,09:55:00,13.1500,13.1500,13.1500,13.1500,40
2007-06-11,10:00:00,13.1550,13.1550,13.1550,13.1550,1
2007-06-11,10:05:00,13.1550,13.1550,13.1550,13.1550,1
2007-06-11,10:20:00,13.1500,13.1500,13.1450,13.1500,12
2007-06-11,10:30:00,13.1500,13.1500,13.1500,13.1500,5
2007-06-11,10:35:00,13.1550,13.1550,13.1500,13.1500,19
2007-06-11,10:40:00,13.1500,13.1500,13.1500,13.1500,5
2007-06-11,11:00:00,13.1500,13.1550,13.1500,13.1550,4
2007-06-11,11:10:00,13.1450,13.1450,13.1450,13.1450,2
2007-06-11,11:15:00,13.1450,13.1450,13.1450,13.1450,2
2007-06-11,11:20:00,13.1550,13.1550,13.1550,13.1550,1
2007-06-11,11:25:00,13.1500,13.1500,13.1500,13.1500,3
2007-06-11,11:45:00,13.1500,13.1500,13.1500,13.1500,1
2007-06-11,11:50:00,13.1500,13.1600,13.1500,13.1600,5
2007-06-11,11:55:00,13.1650,13.1650,13.1650,13.1650,3
2007-06-11,12:05:00,13.1600,13.1650,13.1550,13.1550,5
2007-06-11,12:10:00,13.1600,13.1600,13.1550,13.1550,6
2007-06-11,12:20:00,13.1600,13.1650,13.1600,13.1650,8
2007-06-11,12:30:00,13.1650,13.1650,13.1550,13.1550,8
2007-06-11,12:35:00,13.1550,13.1550,13.1550,13.1550,5
2007-06-11,12:40:00,13.1500,13.1550,13.1500,13.1500,10
2007-06-11,12:45:00,13.1550,13.1550,13.1550,13.1550,7
2007-06-11,12:50:00,13.1550,13.1600,13.1550,13.1600,5
2007-06-11,12:55:00,13.1600,13.1700,13.1550,13.1550,15
2007-06-11,13:00:00,13.1650,13.1750,13.1650,13.1700,8
2007-06-11,13:05:00,13.1700,13.1700,13.1700,13.1700,7
2007-06-11,13:10:00,13.1700,13.1700,13.1700,13.1700,2
2007-06-11,13:20:00,13.1750,13.1750,13.1650,13.1650,2
2007-06-11,13:35:00,13.1600,13.1650,13.1600,13.1650,9
2007-06-11,13:40:00,13.1650,13.1650,13.1650,13.1650,5
2007-06-11,13:45:00,13.1700,13.1750,13.1650,13.1650,13
2007-06-11,13:50:00,13.1750,13.1750,13.1700,13.1700,4
2007-06-11,13:55:00,13.1700,13.1750,13.1650,13.1750,18
2007-06-11,14:00:00,13.1700,13.1700,13.1650,13.1650,6
2007-06-11,14:05:00,13.1700,13.1750,13.1700,13.1700,8
2007-06-11,14:10:00,13.1700,13.1700,13.1700,13.1700,5
2007-06-11,14:15:00,13.1700,13.1700,13.1700,13.1700,1
2007-06-11,14:20:00,13.1750,13.1750,13.1700,13.1700,5
2007-06-11,14:25:00,13.1700,13.1750,13.1650,13.1650,7
2007-06-11,14:30:00,13.1700,13.1700,13.1700,13.1700,4
2007-06-11,14:35:00,13.1650,13.1650,13.1600,13.1600,39
2007-06-11,14:40:00,13.1600,13.1650,13.1550,13.1600,15
2007-06-11,14:45:00,13.1550,13.1700,13.1550,13.1650,20
2007-06-11,14:50:00,13.1600,13.1600,13.1550,13.1600,7
2007-06-11,14:55:00,13.1550,13.1550,13.1500,13.1500,26
2007-06-11,15:00:00,13.1600,13.1650,13.1600,13.1600,10
2007-06-11,15:05:00,13.1600,13.1600,13.1600,13.1600,8
2007-06-11,15:10:00,13.1550,13.1600,13.1500,13.1550,7
2007-06-11,15:15:00,13.1600,13.1600,13.1600,13.1600,1
2007-06-11,15:20:00,13.1600,13.1600,13.1600,13.1600,1
2007-06-11,15:25:00,13.1550,13.1550,13.1550,13.1550,3
2007-06-11,15:30:00,13.1550,13.1800,13.1550,13.1800,31
2007-06-11,15:35:00,13.1750,13.1800,13.1750,13.1800,45
2007-06-11,15:40:00,13.1800,13.1800,13.1700,13.1800,18
2007-06-11,15:45:00,13.1800,13.1800,13.1800,13.1800,4
2007-06-11,15:50:00,13.1750,13.1750,13.1650,13.1700,15
2007-06-11,15:55:00,13.1700,13.1700,13.1700,13.1700,1
2007-06-11,16:00:00,13.1650,13.1700,13.1600,13.1650,15
2007-06-11,16:05:00,13.1700,13.1700,13.1650,13.1650,2
2007-06-11,16:10:00,13.1600,13.1700,13.1550,13.1700,11
2007-06-11,16:15:00,13.1700,13.1750,13.1650,13.1650,7
2007-06-11,16:20:00,13.1750,13.1750,13.1700,13.1750,10
2007-06-11,16:25:00,13.1700,13.1750,13.1650,13.1750,3
2007-06-11,16:30:00,13.1750,13.1800,13.1700,13.1800,12
2007-06-11,16:35:00,13.1800,13.1800,13.1750,13.1750,4
2007-06-11,16:40:00,13.1750,13.1750,13.1500,13.1500,40
2007-06-11,16:45:00,13.1650,13.1650,13.1600,13.1650,9
2007-06-11,16:50:00,13.1650,13.1700,13.1650,13.1700,4
2007-06-11,16:55:00,13.1700,13.1850,13.1700,13.1800,42
2007-06-11,17:00:00,13.1800,13.1800,13.1800,13.1800,8
2007-06-11,17:10:00,13.1800,13.1800,13.1800,13.1800,2
2007-06-11,17:15:00,13.1800,13.1900,13.1800,13.1900,6
2007-06-11,17:20:00,13.1850,13.1850,13.1850,13.1850,3
2007-06-11,17:25:00,13.1850,13.1950,13.1850,13.1900,34
2007-06-11,17:30:00,13.1900,13.2000,13.1900,13.2000,90
2007-06-11,17:35:00,13.2000,13.2150,13.2000,13.2150,74
2007-06-11,17:40:00,13.2100,13.2400,13.2000,13.2250,115
2007-06-11,17:45:00,13.2250,13.2400,13.2100,13.2200,82
2007-06-11,17:50:00,13.2150,13.2150,13.2100,13.2100,4
2007-06-11,17:55:00,13.2150,13.2150,13.2100,13.2100,8
2007-06-11,18:00:00,13.2100,13.2100,13.2000,13.2050,14
2007-06-11,18:10:00,13.2050,13.2050,13.1900,13.1900,21
2007-06-11,18:15:00,13.1950,13.2150,13.1900,13.2100,43
2007-06-11,18:20:00,13.2100,13.2100,13.2050,13.2050,11
2007-06-11,18:25:00,13.2000,13.2000,13.2000,13.2000,1
2007-06-11,18:30:00,13.1950,13.2050,13.1950,13.2000,53
2007-06-11,18:35:00,13.2050,13.2150,13.1900,13.1950,24
2007-06-11,18:40:00,13.2000,13.2050,13.1950,13.1950,21
2007-06-11,18:45:00,13.2000,13.2000,13.2000,13.2000,17
2007-06-11,18:50:00,13.2050,13.2050,13.2000,13.2000,10
2007-06-11,18:55:00,13.2000,13.2050,13.1950,13.1950,20
2007-06-11,19:00:00,13.1950,13.1950,13.1900,13.1900,38
2007-06-11,19:05:00,13.1900,13.1950,13.1850,13.1850,61
2007-06-11,19:10:00,13.1800,13.1850,13.1800,13.1850,44
2007-06-11,19:15:00,13.1850,13.1850,13.1700,13.1750,32
2007-06-11,19:20:00,13.1700,13.1700,13.1650,13.1650,24
2007-06-11,19:25:00,13.1650,13.1800,13.1500,13.1800,65
2007-06-11,19:30:00,13.1700,13.1750,13.1650,13.1750,50
2007-06-11,19:35:00,13.1700,13.1750,13.1700,13.1750,21
2007-06-11,19:40:00,13.1700,13.1750,13.1650,13.1700,6
2007-06-11,19:45:00,13.1700,13.1700,13.1700,13.1700,14
2007-06-11,19:50:00,13.1700,13.1700,13.1600,13.1650,19
2007-06-11,19:55:00,13.1600,13.1650,13.1550,13.1600,27
2007-06-11,20:00:00,13.1550,13.1650,13.1500,13.1650,62
2007-06-11,20:05:00,13.1650,13.1650,13.1650,13.1650,26
2007-06-11,20:10:00,13.1600,13.1600,13.1550,13.1600,54
2007-06-11,20:15:00,13.1600,13.1600,13.1400,13.1400,91
2007-06-11,20:20:00,13.1400,13.1600,13.1400,13.1600,197
2007-06-11,20:25:00,13.1500,13.1700,13.1400,13.1550,321
2007-06-11,20:30:00,13.1600,13.1600,13.1350,13.1500,113
2007-06-11,20:35:00,13.1500,13.1750,13.1450,13.1650,137
2007-06-11,20:40:00,13.1700,13.1800,13.1550,13.1600,128
2007-06-11,20:45:00,13.1600,13.1750,13.1600,13.1650,120
2007-06-11,20:50:00,13.1700,13.1700,13.1650,13.1650,127
2007-06-11,20:55:00,13.1650,13.1800,13.1650,13.1650,192
2007-06-11,21:00:00,13.1600,13.1600,13.1350,13.1400,168
2007-06-11,21:05:00,13.1400,13.1450,13.1400,13.1450,38
2007-06-11,21:10:00,13.1450,13.1600,13.1400,13.1500,175
2007-06-11,21:15:00,13.1450,13.1600,13.1450,13.1550,83
2007-06-11,21:20:00,13.1550,13.1600,13.1500,13.1550,40
2007-06-11,21:25:00,13.1500,13.1600,13.1500,13.1600,63
2007-06-11,21:30:00,13.1600,13.1600,13.1450,13.1600,102
2007-06-11,21:35:00,13.1600,13.1600,13.1500,13.1600,59
2007-06-11,21:40:00,13.1550,13.1700,13.1550,13.1650,129
2007-06-11,21:45:00,13.1650,13.1650,13.1250,13.1250,178
2007-06-11,21:50:00,13.1200,13.1300,13.1050,13.1200,285
2007-06-11,21:55:00,13.1250,13.1250,13.1100,13.1250,167
2007-06-11,22:00:00,13.1200,13.1250,13.1100,13.1200,82
2007-06-11,22:05:00,13.1200,13.1550,13.1200,13.1500,144
2007-06-11,22:10:00,13.1550,13.1700,13.1450,13.1550,174
2007-06-11,22:15:00,13.1550,13.1600,13.1500,13.1600,41
2007-06-11,22:20:00,13.1600,13.1700,13.1350,13.1450,141
2007-06-11,22:25:00,13.1450,13.1500,13.1300,13.1500,138
2007-06-11,22:30:00,13.1450,13.1650,13.1400,13.1600,88
2007-06-11,22:35:00,13.1650,13.1650,13.1600,13.1600,71
2007-06-11,22:40:00,13.1650,13.1850,13.1600,13.1700,185
2007-06-11,22:45:00,13.1700,13.1750,13.1550,13.1700,87
2007-06-11,22:50:00,13.1650,13.1750,13.1600,13.1750,67
2007-06-11,22:55:00,13.1700,13.2150,13.1700,13.2150,241
2007-06-11,23:00:00,13.2100,13.2200,13.1950,13.2000,207
2007-06-11,23:05:00,13.1950,13.2200,13.1950,13.2150,105
2007-06-11,23:10:00,13.2150,13.2300,13.2150,13.2250,213
2007-06-11,23:15:00,13.2200,13.2400,13.2050,13.2150,227
2007-06-11,23:20:00,13.2200,13.2300,13.2150,13.2300,87
2007-06-11,23:25:00,13.2250,13.2300,13.2100,13.2150,103
2007-06-11,23:30:00,13.2150,13.2350,13.2150,13.2300,94
2007-06-11,23:35:00,13.2300,13.2350,13.2200,13.2300,101
2007-06-11,23:40:00,13.2250,13.2750,13.2250,13.2550,450
2007-06-11,23:45:00,13.2600,13.2750,13.2600,13.2650,172
2007-06-11,23:50:00,13.2650,13.2700,13.2550,13.2600,295
2007-06-11,23:55:00,13.2550,13.2900,13.2550,13.2800,262
2007-06-12,00:00:00,13.2800,13.2950,13.2600,13.2600,244
2007-06-12,00:05:00,13.2550,13.2750,13.2500,13.2700,101
2007-06-12,00:10:00,13.2700,13.2800,13.2500,13.2650,82
2007-06-12,00:15:00,13.2650,13.2750,13.2600,13.2650,44
2007-06-12,00:20:00,13.2700,13.2800,13.2600,13.2800,144
2007-06-12,00:25:00,13.2800,13.2850,13.2700,13.2700,54
2007-06-12,00:30:00,13.2750,13.2800,13.2750,13.2750,25
2007-06-12,00:35:00,13.2750,13.2750,13.2700,13.2750,34
2007-06-12,00:40:00,13.2700,13.2750,13.2650,13.2700,61
2007-06-12,00:45:00,13.2750,13.2750,13.2700,13.2750,30
2007-06-12,00:50:00,13.2700,13.2900,13.2700,13.2800,56
2007-06-12,00:55:00,13.2800,13.2800,13.2750,13.2750,61
2007-06-12,01:00:00,13.2750,13.2800,13.2700,13.2750,43
2007-06-12,01:05:00,13.2700,13.2700,13.2550,13.2600,70
2007-06-12,01:10:00,13.2600,13.2700,13.2550,13.2600,57
2007-06-12,01:15:00,13.2600,13.2650,13.2550,13.2650,31
2007-06-12,01:20:00,13.2600,13.2800,13.2600,13.2700,168
2007-06-12,01:25:00,13.2700,13.2850,13.2700,13.2850,97
2007-06-12,01:30:00,13.2800,13.2800,13.2700,13.2700,62
2007-06-12,01:35:00,13.2700,13.2750,13.2600,13.2650,18
2007-06-12,01:40:00,13.2650,13.2700,13.2650,13.2650,38
2007-06-12,01:45:00,13.2650,13.2700,13.2650,13.2650,18
2007-06-12,01:50:00,13.2650,13.2800,13.2650,13.2800,9
2007-06-12,01:55:00,13.2700,13.2800,13.2700,13.2750,13
2007-06-12,02:00:00,13.2750,13.2800,13.2650,13.2650,22
2007-06-12,02:05:00,13.2700,13.2750,13.2650,13.2650,6
2007-06-12,02:10:00,13.2650,13.2650,13.2650,13.2650,3
2007-06-12,02:15:00,13.2650,13.2650,13.2500,13.2550,30
2007-06-12,02:20:00,13.2550,13.2600,13.2550,13.2600,10
2007-06-12,02:25:00,13.2650,13.2650,13.2600,13.2600,12
2007-06-12,02:30:00,13.2550,13.2550,13.2550,13.2550,23
2007-06-12,02:35:00,13.2500,13.2500,13.2500,13.2500,1
2007-06-12,02:40:00,13.2550,13.2600,13.2500,13.2500,6
2007-06-12,02:45:00,13.2600,13.2600,13.2500,13.2500,3
2007-06-12,02:50:00,13.2500,13.2600,13.2500,13.2600,6
2007-06-12,02:55:00,13.2650,13.2650,13.2500,13.2550,13
2007-06-12,03:10:00,13.2550,13.2550,13.2550,13.2550,8
2007-06-12,03:15:00,13.2550,13.2600,13.2550,13.2600,6
2007-06-12,03:20:00,13.2600,13.2600,13.2550,13.2550,5
2007-06-12,03:35:00,13.2500,13.2600,13.2500,13.2600,2
2007-06-12,03:40:00,13.2600,13.2650,13.2600,13.2650,4
2007-06-12,03:45:00,13.2600,13.2600,13.2550,13.2550,23
2007-06-12,03:50:00,13.2600,13.2600,13.2600,13.2600,2
2007-06-12,03:55:00,13.2550,13.2550,13.2550,13.2550,4
2007-06-12,04:00:00,13.2550,13.2550,13.2550,13.2550,3
2007-06-12,04:15:00,13.2500,13.2500,13.2450,13.2450,22
2007-06-12,04:20:00,13.2500,13.2500,13.2500,13.2500,1
2007-06-12,04:25:00,13.2450,13.2450,13.2450,13.2450,2
2007-06-12,04:30:00,13.2400,13.2400,13.2400,13.2400,12
2007-06-12,04:45:00,13.2450,13.2450,13.2400,13.2450,5
2007-06-12,04:50:00,13.2500,13.2500,13.2500,13.2500,1
2007-06-12,05:00:00,13.2400,13.2400,13.2400,13.2400,1
2007-06-12,05:10:00,13.2400,13.2450,13.2400,13.2450,5
2007-06-12,06:05:00,13.2500,13.2500,13.2500,13.2500,10
2007-06-12,06:50:00,13.2400,13.2500,13.2400,13.2500,6
2007-06-12,06:55:00,13.2400,13.2400,13.2400,13.2400,2
2007-06-12,07:00:00,13.2450,13.2550,13.2450,13.2550,4
2007-06-12,07:20:00,13.2600,13.2600,13.2600,13.2600,1
2007-06-12,07:30:00,13.2550,13.2550,13.2500,13.2500,4
2007-06-12,07:35:00,13.2550,13.2550,13.2550,13.2550,1
2007-06-12,07:40:00,13.2600,13.2600,13.2600,13.2600,1
2007-06-12,07:50:00,13.2550,13.2550,13.2550,13.2550,2
2007-06-12,08:00:00,13.2500,13.2500,13.2400,13.2450,38
2007-06-12,08:05:00,13.2450,13.2500,13.2400,13.2500,53
2007-06-12,08:10:00,13.2500,13.2550,13.2450,13.2500,13
2007-06-12,08:15:00,13.2450,13.2450,13.2450,13.2450,13
2007-06-12,08:20:00,13.2500,13.2550,13.2450,13.2550,10
2007-06-12,08:25:00,13.2550,13.2600,13.2550,13.2600,4
2007-06-12,08:30:00,13.2650,13.2700,13.2600,13.2600,6
2007-06-12,08:35:00,13.2600,13.2600,13.2600,13.2600,1
2007-06-12,08:45:00,13.2550,13.2600,13.2500,13.2600,35
2007-06-12,08:50:00,13.2600,13.2600,13.2550,13.2600,29
2007-06-12,08:55:00,13.2600,13.2600,13.2600,13.2600,3
2007-06-12,09:00:00,13.2550,13.2550,13.2550,13.2550,8
2007-06-12,09:05:00,13.2550,13.2550,13.2550,13.2550,9
2007-06-12,09:15:00,13.2500,13.2500,13.2500,13.2500,1
2007-06-12,09:20:00,13.2550,13.2550,13.2550,13.2550,2
2007-06-12,09:30:00,13.2600,13.2600,13.2600,13.2600,1
2007-06-12,09:40:00,13.2550,13.2600,13.2550,13.2550,9
2007-06-12,09:45:00,13.2550,13.2550,13.2550,13.2550,3
2007-06-12,09:50:00,13.2550,13.2550,13.2500,13.2500,3
2007-06-12,10:00:00,13.2500,13.2500,13.2500,13.2500,1
2007-06-12,10:05:00,13.2550,13.2550,13.2500,13.2500,9
2007-06-12,10:20:00,13.2500,13.2500,13.2500,13.2500,3
2007-06-12,10:30:00,13.2500,13.2550,13.2450,13.2550,3
2007-06-12,10:45:00,13.2550,13.2550,13.2550,13.2550,1
2007-06-12,11:00:00,13.2500,13.2500,13.2500,13.2500,2
2007-06-12,11:20:00,13.2550,13.2550,13.2550,13.2550,5
2007-06-12,11:35:00,13.2550,13.2600,13.2550,13.2550,13
2007-06-12,11:40:00,13.2600,13.2600,13.2600,13.2600,21
2007-06-12,11:45:00,13.2600,13.2600,13.2600,13.2600,1
2007-06-12,11:55:00,13.2550,13.2550,13.2550,13.2550,4
2007-06-12,12:00:00,13.2500,13.2500,13.2500,13.2500,8
2007-06-12,12:05:00,13.2550,13.2550,13.2550,13.2550,1
2007-06-12,12:20:00,13.2550,13.2550,13.2500,13.2500,11
2007-06-12,12:25:00,13.2550,13.2550,13.2550,13.2550,1
2007-06-12,12:30:00,13.2550,13.2550,13.2550,13.2550,1
2007-06-12,12:35:00,13.2550,13.2550,13.2550,13.2550,2
2007-06-12,12:40:00,13.2550,13.2550,13.2550,13.2550,3
2007-06-12,12:45:00,13.2550,13.2550,13.2550,13.2550,1
2007-06-12,12:55:00,13.2550,13.2550,13.2550,13.2550,3
2007-06-12,13:00:00,13.2550,13.2550,13.2550,13.2550,1
2007-06-12,13:05:00,13.2550,13.2550,13.2550,13.2550,1
2007-06-12,13:10:00,13.2550,13.2550,13.2500,13.2500,11
2007-06-12,13:15:00,13.2550,13.2600,13.2550,13.2550,7
2007-06-12,13:30:00,13.2600,13.2600,13.2600,13.2600,2
2007-06-12,13:50:00,13.2550,13.2550,13.2550,13.2550,5
2007-06-12,13:55:00,13.2550,13.2550,13.2550,13.2550,1
2007-06-12,14:00:00,13.2550,13.2550,13.2500,13.2500,3
2007-06-12,14:05:00,13.2500,13.2500,13.2500,13.2500,2
2007-06-12,14:10:00,13.2500,13.2600,13.2450,13.2550,27
2007-06-12,14:15:00,13.2500,13.2550,13.2500,13.2500,6
2007-06-12,14:20:00,13.2550,13.2550,13.2500,13.2550,21
2007-06-12,14:25:00,13.2550,13.2550,13.2450,13.2450,13
2007-06-12,14:30:00,13.2450,13.2500,13.2450,13.2450,8
2007-06-12,14:35:00,13.2400,13.2400,13.2400,13.2400,4
2007-06-12,14:45:00,13.2400,13.2400,13.2350,13.2400,38
2007-06-12,14:50:00,13.2400,13.2400,13.2400,13.2400,5
2007-06-12,14:55:00,13.2300,13.2450,13.2250,13.2450,88
2007-06-12,15:00:00,13.2400,13.2400,13.2250,13.2250,37
2007-06-12,15:05:00,13.2250,13.2250,13.2200,13.2200,200
2007-06-12,15:10:00,13.2300,13.2300,13.2300,13.2300,5
2007-06-12,15:15:00,13.2250,13.2400,13.2250,13.2400,38
2007-06-12,15:20:00,13.2400,13.2450,13.2400,13.2450,19
2007-06-12,15:25:00,13.2450,13.2500,13.2400,13.2500,59
2007-06-12,15:30:00,13.2500,13.2500,13.2450,13.2450,5
2007-06-12,15:35:00,13.2400,13.2450,13.2400,13.2450,38
2007-06-12,15:40:00,13.2400,13.2400,13.2400,13.2400,10
2007-06-12,15:45:00,13.2350,13.2400,13.2350,13.2400,3
2007-06-12,15:50:00,13.2300,13.2300,13.2200,13.2200,106
2007-06-12,15:55:00,13.2200,13.2250,13.2000,13.2100,300
2007-06-12,16:00:00,13.2050,13.2100,13.1900,13.1950,79
2007-06-12,16:05:00,13.2000,13.2000,13.1900,13.1900,23
2007-06-12,16:10:00,13.2000,13.2000,13.1950,13.2000,17
2007-06-12,16:15:00,13.1950,13.2000,13.1950,13.2000,6
2007-06-12,16:20:00,13.1950,13.1950,13.1950,13.1950,1
2007-06-12,16:25:00,13.2000,13.2000,13.2000,13.2000,10
2007-06-12,16:30:00,13.2000,13.2250,13.2000,13.2250,24
2007-06-12,16:35:00,13.2100,13.2100,13.2000,13.2050,16
2007-06-12,16:40:00,13.1950,13.1950,13.1950,13.1950,1
2007-06-12,16:45:00,13.2000,13.2100,13.2000,13.2050,19
2007-06-12,16:50:00,13.2050,13.2050,13.2050,13.2050,6
2007-06-12,16:55:00,13.2050,13.2050,13.2050,13.2050,1
2007-06-12,17:00:00,13.2000,13.2000,13.2000,13.2000,1
2007-06-12,17:05:00,13.2000,13.2000,13.2000,13.2000,1
2007-06-12,17:10:00,13.2000,13.2000,13.2000,13.2000,1
2007-06-12,17:15:00,13.2000,13.2000,13.2000,13.2000,1
2007-06-12,17:20:00,13.1950,13.1950,13.1850,13.1900,33
2007-06-12,17:25:00,13.1900,13.1900,13.1800,13.1800,70
2007-06-12,17:30:00,13.1850,13.1950,13.1800,13.1850,16
2007-06-12,17:35:00,13.1900,13.1900,13.1850,13.1850,25
2007-06-12,17:40:00,13.1850,13.1850,13.1700,13.1750,28
2007-06-12,17:45:00,13.1750,13.1750,13.1700,13.1750,9
2007-06-12,17:50:00,13.1700,13.1700,13.1600,13.1600,26
2007-06-12,17:55:00,13.1650,13.2050,13.1600,13.1850,63
2007-06-12,18:00:00,13.1850,13.1950,13.1850,13.1950,39
2007-06-12,18:05:00,13.1850,13.1900,13.1800,13.1900,6
2007-06-12,18:10:00,13.1850,13.1900,13.1850,13.1900,5
2007-06-12,18:15:00,13.1950,13.2000,13.1950,13.2000,20
2007-06-12,18:20:00,13.2000,13.2050,13.1950,13.2000,27
2007-06-12,18:25:00,13.2000,13.2350,13.2000,13.2300,54
2007-06-12,18:30:00,13.2150,13.2150,13.2000,13.2000,7
2007-06-12,18:35:00,13.2050,13.2050,13.1600,13.1750,44
2007-06-12,18:40:00,13.1750,13.1750,13.1650,13.1650,26
2007-06-12,18:45:00,13.1650,13.1750,13.1600,13.1750,19
2007-06-12,18:50:00,13.1750,13.1750,13.1700,13.1700,57
2007-06-12,18:55:00,13.1700,13.1800,13.1700,13.1800,17
2007-06-12,19:00:00,13.1800,13.1800,13.1750,13.1750,30
2007-06-12,19:05:00,13.1750,13.1850,13.1700,13.1850,45
2007-06-12,19:10:00,13.1850,13.1850,13.1700,13.1750,32
2007-06-12,19:15:00,13.1700,13.1700,13.1550,13.1600,57
2007-06-12,19:20:00,13.1600,13.1650,13.1550,13.1550,14
2007-06-12,19:25:00,13.1600,13.1600,13.1550,13.1600,28
2007-06-12,19:30:00,13.1500,13.1750,13.1500,13.1600,90
2007-06-12,19:35:00,13.1600,13.1800,13.1600,13.1750,31
2007-06-12,19:40:00,13.1750,13.2050,13.1750,13.1900,74
2007-06-12,19:45:00,13.1900,13.1900,13.1850,13.1850,12
2007-06-12,19:50:00,13.1850,13.1850,13.1700,13.1750,15
2007-06-12,19:55:00,13.1700,13.1800,13.1650,13.1700,21
2007-06-12,20:00:00,13.1700,13.1900,13.1700,13.1900,20
2007-06-12,20:05:00,13.1900,13.1900,13.1850,13.1850,21
2007-06-12,20:10:00,13.1850,13.1900,13.1850,13.1850,16
2007-06-12,20:15:00,13.1850,13.1850,13.1650,13.1750,20
2007-06-12,20:20:00,13.1700,13.1900,13.1650,13.1800,127
2007-06-12,20:25:00,13.1700,13.1750,13.1250,13.1600,502
2007-06-12,20:30:00,13.1500,13.1600,13.1450,13.1450,101
2007-06-12,20:35:00,13.1450,13.1450,13.1050,13.1350,360
2007-06-12,20:40:00,13.1350,13.1400,13.1250,13.1350,82
2007-06-12,20:45:00,13.1350,13.1350,13.1250,13.1350,93
2007-06-12,20:50:00,13.1300,13.1300,13.1100,13.1150,202
2007-06-12,20:55:00,13.1150,13.1350,13.1100,13.1300,193
2007-06-12,21:00:00,13.1350,13.1450,13.1300,13.1300,151
2007-06-12,21:05:00,13.1250,13.1650,13.1250,13.1600,291
2007-06-12,21:10:00,13.1600,13.1600,13.1500,13.1550,69
2007-06-12,21:15:00,13.1550,13.1600,13.1250,13.1300,187
2007-06-12,21:20:00,13.1350,13.1500,13.1050,13.1050,299
2007-06-12,21:25:00,13.1100,13.1150,13.0650,13.0700,723
2007-06-12,21:30:00,13.0700,13.0700,13.0450,13.0550,412
2007-06-12,21:35:00,13.0600,13.0800,13.0600,13.0750,226
2007-06-12,21:40:00,13.0800,13.0850,13.0700,13.0850,150
2007-06-12,21:45:00,13.0850,13.0850,13.0650,13.0750,107
2007-06-12,21:50:00,13.0700,13.0750,13.0350,13.0500,414
2007-06-12,21:55:00,13.0500,13.0500,13.0350,13.0450,183
2007-06-12,22:00:00,13.0450,13.0500,13.0300,13.0500,261
2007-06-12,22:05:00,13.0400,13.0500,13.0400,13.0500,82
2007-06-12,22:10:00,13.0500,13.0850,13.0500,13.0800,176
2007-06-12,22:15:00,13.0750,13.0750,13.0600,13.0650,137
2007-06-12,22:20:00,13.0650,13.0700,13.0600,13.0600,119
2007-06-12,22:25:00,13.0600,13.0600,13.0350,13.0400,174
2007-06-12,22:30:00,13.0400,13.0500,13.0200,13.0500,381
2007-06-12,22:35:00,13.0550,13.0950,13.0550,13.0850,380
2007-06-12,22:40:00,13.0850,13.0900,13.0700,13.0700,86
2007-06-12,22:45:00,13.0700,13.0800,13.0700,13.0750,49
2007-06-12,22:50:00,13.0800,13.1500,13.0800,13.1400,469
2007-06-12,22:55:00,13.1350,13.1400,13.0950,13.1050,436
2007-06-12,23:00:00,13.1050,13.1050,13.0850,13.0950,216
2007-06-12,23:05:00,13.0950,13.1350,13.0900,13.1200,286
2007-06-12,23:10:00,13.1200,13.1450,13.1100,13.1450,133
2007-06-12,23:15:00,13.1450,13.1600,13.1150,13.1300,331
2007-06-12,23:20:00,13.1250,13.1450,13.1200,13.1400,140
2007-06-12,23:25:00,13.1400,13.1450,13.1350,13.1400,86
2007-06-12,23:30:00,13.1400,13.1500,13.1350,13.1450,79
2007-06-12,23:35:00,13.1450,13.1450,13.1350,13.1400,46
2007-06-12,23:40:00,13.1450,13.1500,13.1300,13.1300,89
2007-06-12,23:45:00,13.1300,13.1450,13.1300,13.1450,128
2007-06-12,23:50:00,13.1400,13.1450,13.1300,13.1350,89
2007-06-12,23:55:00,13.1400,13.1500,13.1350,13.1500,61
2007-06-13,00:00:00,13.1550,13.1600,13.1400,13.1450,164
2007-06-13,00:05:00,13.1450,13.1500,13.1250,13.1300,92
2007-06-13,00:10:00,13.1300,13.1350,13.1250,13.1300,49
2007-06-13,00:15:00,13.1300,13.1350,13.1250,13.1300,23
2007-06-13,00:20:00,13.1250,13.1250,13.1000,13.1150,166
2007-06-13,00:25:00,13.1150,13.1200,13.1100,13.1200,55
2007-06-13,00:30:00,13.1200,13.1200,13.1000,13.1100,86
2007-06-13,00:35:00,13.1100,13.1200,13.1100,13.1150,49
2007-06-13,00:40:00,13.1100,13.1250,13.1100,13.1150,92
2007-06-13,00:45:00,13.1150,13.1250,13.1100,13.1250,65
2007-06-13,00:50:00,13.1250,13.1300,13.1150,13.1250,62
2007-06-13,00:55:00,13.1150,13.1200,13.1000,13.1050,151
2007-06-13,01:00:00,13.1000,13.1100,13.0900,13.1100,178
2007-06-13,01:05:00,13.1100,13.1100,13.1000,13.1000,48
2007-06-13,01:10:00,13.1000,13.1050,13.0950,13.1000,91
2007-06-13,01:15:00,13.1000,13.1050,13.0900,13.1000,110
2007-06-13,01:20:00,13.1000,13.1000,13.0850,13.0900,163
2007-06-13,01:25:00,13.0900,13.0900,13.0800,13.0800,158
2007-06-13,01:30:00,13.0850,13.0900,13.0800,13.0900,40
2007-06-13,01:35:00,13.0800,13.0850,13.0750,13.0800,23
2007-06-13,01:40:00,13.0800,13.0900,13.0700,13.0800,29
2007-06-13,01:45:00,13.0800,13.0900,13.0800,13.0900,53
2007-06-13,01:50:00,13.0900,13.1100,13.0900,13.1050,36
2007-06-13,01:55:00,13.1050,13.1050,13.1000,13.1050,46
2007-06-13,02:00:00,13.1050,13.1250,13.1050,13.1250,41
2007-06-13,02:05:00,13.1250,13.1250,13.1100,13.1100,24
2007-06-13,02:10:00,13.1100,13.1100,13.1050,13.1050,5
2007-06-13,02:15:00,13.1100,13.1150,13.1000,13.1000,33
2007-06-13,02:20:00,13.1000,13.1150,13.1000,13.1050,29
2007-06-13,02:25:00,13.1200,13.1200,13.1050,13.1050,35
2007-06-13,02:30:00,13.1100,13.1100,13.1050,13.1050,9
2007-06-13,02:35:00,13.1050,13.1050,13.1000,13.1050,25
2007-06-13,02:40:00,13.1000,13.1000,13.0850,13.0850,30
2007-06-13,02:45:00,13.0950,13.0950,13.0850,13.0900,4
2007-06-13,02:50:00,13.0900,13.0900,13.0900,13.0900,10
2007-06-13,02:55:00,13.0900,13.0950,13.0900,13.0950,10
2007-06-13,03:00:00,13.0900,13.1000,13.0900,13.0900,8
2007-06-13,03:05:00,13.0900,13.0900,13.0750,13.0750,38
2007-06-13,03:10:00,13.0800,13.0850,13.0800,13.0800,11
2007-06-13,03:15:00,13.0750,13.0750,13.0650,13.0700,56
2007-06-13,03:20:00,13.0700,13.0750,13.0650,13.0750,17
2007-06-13,03:25:00,13.0700,13.0700,13.0600,13.0700,12
2007-06-13,03:30:00,13.0650,13.0650,13.0650,13.0650,9
2007-06-13,03:35:00,13.0650,13.0750,13.0650,13.0750,13
2007-06-13,03:40:00,13.0700,13.0700,13.0600,13.0600,4
2007-06-13,03:45:00,13.0600,13.0650,13.0450,13.0550,61
2007-06-13,03:50:00,13.0600,13.0600,13.0500,13.0500,35
2007-06-13,03:55:00,13.0550,13.0600,13.0400,13.0600,15
2007-06-13,04:05:00,13.0500,13.0500,13.0500,13.0500,9
2007-06-13,04:10:00,13.0550,13.0550,13.0550,13.0550,25
2007-06-13,04:15:00,13.0550,13.0550,13.0500,13.0500,3
2007-06-13,04:20:00,13.0500,13.0500,13.0500,13.0500,4
2007-06-13,04:25:00,13.0550,13.0550,13.0550,13.0550,1
2007-06-13,04:30:00,13.0500,13.0500,13.0500,13.0500,4
2007-06-13,04:35:00,13.0450,13.0450,13.0450,13.0450,6
2007-06-13,04:40:00,13.0450,13.0500,13.0450,13.0500,3
2007-06-13,04:45:00,13.0500,13.0550,13.0450,13.0450,7
2007-06-13,04:50:00,13.0550,13.0600,13.0450,13.0450,3
2007-06-13,05:00:00,13.0500,13.0500,13.0500,13.0500,2
2007-06-13,05:05:00,13.0500,13.0500,13.0350,13.0350,7
2007-06-13,05:10:00,13.0350,13.0400,13.0300,13.0400,56
2007-06-13,06:00:00,13.0350,13.0350,13.0200,13.0200,17
2007-06-13,06:05:00,13.0250,13.0250,13.0050,13.0050,36
2007-06-13,06:10:00,13.0050,13.0100,12.9550,13.0050,218
2007-06-13,06:15:00,13.0100,13.0200,13.0100,13.0100,16
2007-06-13,06:20:00,13.0100,13.0100,13.0100,13.0100,3
2007-06-13,06:25:00,13.0050,13.0050,13.0050,13.0050,2
2007-06-13,06:30:00,13.0000,13.0000,12.9900,12.9950,19
2007-06-13,06:35:00,12.9950,12.9950,12.9900,12.9900,16
2007-06-13,06:40:00,13.0050,13.0200,13.0000,13.0200,32
2007-06-13,06:45:00,13.0050,13.0250,13.0050,13.0050,30
2007-06-13,06:50:00,13.0100,13.0100,13.0100,13.0100,11
2007-06-13,06:55:00,13.0100,13.0100,13.0100,13.0100,1
2007-06-13,07:00:00,13.0150,13.0200,13.0150,13.0200,32
2007-06-13,07:05:00,13.0250,13.0250,13.0250,13.0250,5
2007-06-13,07:10:00,13.0250,13.0350,13.0250,13.0300,48
2007-06-13,07:15:00,13.0300,13.0350,13.0300,13.0300,9
2007-06-13,07:20:00,13.0300,13.0350,13.0300,13.0350,11
2007-06-13,07:25:00,13.0250,13.0250,13.0250,13.0250,1
2007-06-13,07:30:00,13.0250,13.0300,13.0200,13.0300,3
2007-06-13,07:35:00,13.0250,13.0250,13.0250,13.0250,1
2007-06-13,07:40:00,13.0350,13.0350,13.0350,13.0350,8
2007-06-13,07:45:00,13.0350,13.0400,13.0300,13.0400,37
2007-06-13,07:50:00,13.0400,13.0400,13.0400,13.0400,27
2007-06-13,07:55:00,13.0400,13.0450,13.0400,13.0450,15
2007-06-13,08:00:00,13.0450,13.0450,13.0450,13.0450,12
2007-06-13,08:05:00,13.0400,13.0400,13.0400,13.0400,3
2007-06-13,08:10:00,13.0400,13.0400,13.0350,13.0350,4
2007-06-13,08:15:00,13.0350,13.0350,13.0350,13.0350,4
2007-06-13,08:20:00,13.0300,13.0350,13.0300,13.0300,3
2007-06-13,08:25:00,13.0400,13.0400,13.0400,13.0400,3
2007-06-13,08:30:00,13.0300,13.0400,13.0300,13.0300,16
2007-06-13,08:35:00,13.0250,13.0350,13.0250,13.0350,16
2007-06-13,08:50:00,13.0400,13.0450,13.0350,13.0450,4
2007-06-13,08:55:00,13.0500,13.0550,13.0450,13.0550,33
2007-06-13,09:05:00,13.0600,13.0600,13.0600,13.0600,2
2007-06-13,09:10:00,13.0600,13.0600,13.0550,13.0550,8
2007-06-13,09:15:00,13.0650,13.0700,13.0600,13.0700,14
2007-06-13,09:20:00,13.0700,13.0750,13.0700,13.0700,7
2007-06-13,09:25:00,13.0650,13.0650,13.0600,13.0600,4
2007-06-13,09:30:00,13.0650,13.0700,13.0650,13.0650,6
2007-06-13,09:40:00,13.0600,13.0600,13.0550,13.0550,9
2007-06-13,09:45:00,13.0500,13.0500,13.0500,13.0500,3
2007-06-13,09:50:00,13.0550,13.0550,13.0550,13.0550,1
2007-06-13,09:55:00,13.0550,13.0550,13.0500,13.0500,2
2007-06-13,10:00:00,13.0550,13.0550,13.0550,13.0550,3
2007-06-13,10:10:00,13.0550,13.0550,13.0500,13.0500,4
2007-06-13,10:15:00,13.0600,13.0600,13.0550,13.0550,2
2007-06-13,10:30:00,13.0550,13.0550,13.0550,13.0550,1
2007-06-13,10:35:00,13.0550,13.0600,13.0550,13.0600,4
2007-06-13,10:40:00,13.0600,13.0600,13.0600,13.0600,1
2007-06-13,10:45:00,13.0550,13.0550,13.0550,13.0550,1
2007-06-13,10:55:00,13.0500,13.0500,13.0500,13.0500,2
2007-06-13,11:00:00,13.0450,13.0450,13.0450,13.0450,3
2007-06-13,11:10:00,13.0400,13.0500,13.0400,13.0500,6
2007-06-13,11:15:00,13.0500,13.0500,13.0500,13.0500,1
2007-06-13,11:30:00,13.0550,13.0550,13.0550,13.0550,2
2007-06-13,11:40:00,13.0450,13.0450,13.0450,13.0450,1
2007-06-13,11:50:00,13.0450,13.0450,13.0400,13.0400,2
2007-06-13,11:55:00,13.0400,13.0400,13.0400,13.0400,1
2007-06-13,12:00:00,13.0400,13.0400,13.0400,13.0400,5
2007-06-13,12:05:00,13.0400,13.0500,13.0350,13.0500,12
2007-06-13,12:10:00,13.0500,13.0500,13.0450,13.0500,25
2007-06-13,12:15:00,13.0500,13.0500,13.0500,13.0500,1
2007-06-13,12:20:00,13.0400,13.0400,13.0400,13.0400,2
2007-06-13,12:25:00,13.0450,13.0450,13.0450,13.0450,1
2007-06-13,12:30:00,13.0450,13.0450,13.0450,13.0450,5
2007-06-13,12:35:00,13.0450,13.0450,13.0400,13.0400,5
2007-06-13,12:40:00,13.0400,13.0450,13.0400,13.0450,6
2007-06-13,12:45:00,13.0400,13.0500,13.0350,13.0400,28
2007-06-13,12:50:00,13.0400,13.0400,13.0400,13.0400,6
2007-06-13,12:55:00,13.0400,13.0400,13.0300,13.0300,20
2007-06-13,13:00:00,13.0300,13.0350,13.0200,13.0350,25
2007-06-13,13:05:00,13.0350,13.0350,13.0300,13.0300,18
2007-06-13,13:10:00,13.0350,13.0350,13.0350,13.0350,1
2007-06-13,13:15:00,13.0350,13.0350,13.0350,13.0350,1
2007-06-13,13:20:00,13.0350,13.0350,13.0350,13.0350,3
2007-06-13,13:25:00,13.0400,13.0400,13.0400,13.0400,6
2007-06-13,13:35:00,13.0450,13.0500,13.0450,13.0500,14
2007-06-13,13:40:00,13.0500,13.0500,13.0500,13.0500,4
2007-06-13,13:45:00,13.0500,13.0500,13.0500,13.0500,3
2007-06-13,13:50:00,13.0550,13.0550,13.0550,13.0550,8
2007-06-13,13:55:00,13.0500,13.0500,13.0500,13.0500,1
2007-06-13,14:05:00,13.0550,13.0650,13.0500,13.0650,26
2007-06-13,14:10:00,13.0550,13.0550,13.0550,13.0550,2
2007-06-13,14:15:00,13.0500,13.0550,13.0450,13.0450,6
2007-06-13,14:20:00,13.0450,13.0450,13.0350,13.0350,13
2007-06-13,14:25:00,13.0350,13.0350,13.0100,13.0250,70
2007-06-13,14:30:00,13.0200,13.0200,13.0100,13.0150,22
2007-06-13,14:35:00,13.0150,13.0200,13.0100,13.0200,17
2007-06-13,14:40:00,13.0150,13.0200,13.0100,13.0150,15
2007-06-13,14:45:00,13.0150,13.0200,13.0150,13.0200,19
2007-06-13,14:50:00,13.0200,13.0200,13.0200,13.0200,15
2007-06-13,14:55:00,13.0150,13.0250,13.0150,13.0250,61
2007-06-13,15:00:00,13.0300,13.0400,13.0250,13.0300,34
2007-06-13,15:05:00,13.0300,13.0300,13.0150,13.0200,23
2007-06-13,15:10:00,13.0200,13.0200,12.9950,13.0000,53
2007-06-13,15:15:00,13.0000,13.0000,12.9750,12.9900,50
2007-06-13,15:20:00,12.9850,12.9900,12.9800,12.9850,18
2007-06-13,15:25:00,12.9850,13.0000,12.9850,13.0000,31
2007-06-13,15:30:00,13.0050,13.0250,13.0000,13.0050,36
2007-06-13,15:35:00,13.0000,13.0000,12.9800,12.9800,24
2007-06-13,15:40:00,12.9900,12.9950,12.9850,12.9900,10
2007-06-13,15:45:00,12.9850,13.0000,12.9850,12.9850,15
2007-06-13,15:50:00,12.9850,12.9950,12.9850,12.9900,25
2007-06-13,15:55:00,12.9900,12.9950,12.9900,12.9900,6
2007-06-13,16:00:00,12.9850,12.9950,12.9650,12.9650,81
2007-06-13,16:05:00,12.9800,12.9900,12.9750,12.9750,60
2007-06-13,16:10:00,12.9750,12.9800,12.9650,12.9800,18
2007-06-13,16:15:00,12.9800,12.9900,12.9750,12.9900,12
2007-06-13,16:25:00,12.9850,12.9850,12.9700,12.9700,7
2007-06-13,16:30:00,12.9650,12.9750,12.9600,12.9750,25
2007-06-13,16:35:00,12.9750,12.9850,12.9700,12.9700,28
2007-06-13,16:40:00,12.9750,12.9750,12.9650,12.9650,25
2007-06-13,16:45:00,12.9650,12.9700,12.9550,12.9550,45
2007-06-13,16:50:00,12.9600,12.9600,12.8600,12.9100,447
2007-06-13,16:55:00,12.9000,12.9200,12.8850,12.9050,190
2007-06-13,17:00:00,12.9150,12.9150,12.9000,12.9000,49
2007-06-13,17:05:00,12.9000,12.9000,12.9000,12.9000,10
2007-06-13,17:10:00,12.9050,12.9050,12.8900,12.8900,44
2007-06-13,17:15:00,12.8850,12.8850,12.8500,12.8700,170
2007-06-13,17:20:00,12.8700,12.8850,12.8550,12.8800,90
2007-06-13,17:25:00,12.8750,12.8800,12.8700,12.8700,48
2007-06-13,17:30:00,12.8650,12.8700,12.8550,12.8650,32
2007-06-13,17:35:00,12.8700,12.8700,12.8450,12.8550,91
2007-06-13,17:40:00,12.8500,12.9000,12.8450,12.8800,110
2007-06-13,17:45:00,12.8850,12.9150,12.8750,12.9050,106
2007-06-13,17:50:00,12.9100,12.9150,12.8950,12.9000,67
2007-06-13,17:55:00,12.9000,12.9050,12.9000,12.9050,23
2007-06-13,18:00:00,12.9050,12.9150,12.9050,12.9050,15
2007-06-13,18:05:00,12.9100,12.9100,12.9000,12.9000,155
2007-06-13,18:10:00,12.9000,12.9000,12.8950,12.9000,34
2007-06-13,18:15:00,12.9000,12.9050,12.9000,12.9050,26
2007-06-13,18:20:00,12.9000,12.9050,12.8900,12.9050,45
2007-06-13,18:25:00,12.9000,12.9050,12.9000,12.9050,22
2007-06-13,18:30:00,12.9050,12.9100,12.9050,12.9050,16
2007-06-13,18:35:00,12.9100,12.9150,12.9050,12.9100,18
2007-06-13,18:40:00,12.9050,12.9100,12.9050,12.9100,9
2007-06-13,18:45:00,12.9050,12.9050,12.8950,12.9000,10
2007-06-13,18:50:00,12.9000,12.9100,12.9000,12.9000,11
2007-06-13,18:55:00,12.9000,12.9000,12.8750,12.8800,38
2007-06-13,19:00:00,12.8800,12.8900,12.8750,12.8900,26
2007-06-13,19:05:00,12.8900,12.8950,12.8900,12.8950,16
2007-06-13,19:10:00,12.8950,12.9250,12.8950,12.9150,95
2007-06-13,19:15:00,12.9200,12.9400,12.9150,12.9400,127
2007-06-13,19:20:00,12.9400,12.9450,12.9250,12.9250,66
2007-06-13,19:25:00,12.9250,12.9500,12.9200,12.9450,81
2007-06-13,19:30:00,12.9500,12.9550,12.9450,12.9500,46
2007-06-13,19:35:00,12.9550,12.9550,12.9150,12.9350,83
2007-06-13,19:40:00,12.9350,12.9400,12.8900,12.9100,179
2007-06-13,19:45:00,12.9050,12.9300,12.8900,12.9200,117
2007-06-13,19:50:00,12.9150,12.9300,12.9150,12.9300,13
2007-06-13,19:55:00,12.9300,12.9600,12.9300,12.9550,141
2007-06-13,20:00:00,12.9600,13.0000,12.9450,12.9950,300
2007-06-13,20:05:00,12.9850,12.9900,12.9700,12.9800,96
2007-06-13,20:10:00,12.9700,12.9700,12.9600,12.9650,79
2007-06-13,20:15:00,12.9600,12.9650,12.9600,12.9600,21
2007-06-13,20:20:00,12.9600,12.9850,12.9500,12.9700,105
2007-06-13,20:25:00,12.9650,13.0050,12.9550,12.9850,463
2007-06-13,20:30:00,12.9850,12.9950,12.9500,12.9550,353
2007-06-13,20:35:00,12.9550,12.9850,12.9400,12.9800,294
2007-06-13,20:40:00,12.9800,13.0550,12.9800,13.0200,598
2007-06-13,20:45:00,13.0150,13.0550,13.0150,13.0350,465
2007-06-13,20:50:00,13.0400,13.0450,13.0200,13.0300,218
2007-06-13,20:55:00,13.0350,13.0450,13.0100,13.0150,186
2007-06-13,21:00:00,13.0100,13.0450,13.0050,13.0400,227
2007-06-13,21:05:00,13.0350,13.0600,13.0200,13.0350,258
2007-06-13,21:10:00,13.0350,13.0450,13.0300,13.0350,114
2007-06-13,21:15:00,13.0350,13.0400,13.0300,13.0300,68
2007-06-13,21:20:00,13.0350,13.0350,13.0150,13.0200,164
2007-06-13,21:25:00,13.0150,13.0150,12.9950,13.0050,174
2007-06-13,21:30:00,13.0100,13.0250,13.0050,13.0250,92
2007-06-13,21:35:00,13.0300,13.0550,13.0250,13.0500,217
2007-06-13,21:40:00,13.0550,13.0750,13.0400,13.0700,213
2007-06-13,21:45:00,13.0700,13.0850,13.0600,13.0700,276
2007-06-13,21:50:00,13.0700,13.0800,13.0600,13.0750,123
2007-06-13,21:55:00,13.0650,13.0750,13.0500,13.0700,196
2007-06-13,22:00:00,13.0700,13.0750,13.0500,13.0500,106
2007-06-13,22:05:00,13.0500,13.0700,13.0500,13.0600,95
2007-06-13,22:10:00,13.0650,13.0650,13.0600,13.0650,18
2007-06-13,22:15:00,13.0650,13.1150,13.0650,13.1050,174
2007-06-13,22:20:00,13.1100,13.1750,13.1050,13.1600,857
2007-06-13,22:25:00,13.1600,13.1600,13.1400,13.1450,290
2007-06-13,22:30:00,13.1500,13.1650,13.1250,13.1350,425
2007-06-13,22:35:00,13.1350,13.1500,13.1250,13.1350,265
2007-06-13,22:40:00,13.1300,13.1600,13.1250,13.1450,171
2007-06-13,22:45:00,13.1500,13.1600,13.1400,13.1600,155
2007-06-13,22:50:00,13.1650,13.2000,13.1600,13.1750,516
2007-06-13,22:55:00,13.1750,13.1900,13.1700,13.1800,259
2007-06-13,23:00:00,13.1850,13.1900,13.1650,13.1650,324
2007-06-13,23:05:00,13.1650,13.1800,13.1550,13.1650,174
2007-06-13,23:10:00,13.1700,13.1700,13.1450,13.1450,91
2007-06-13,23:15:00,13.1450,13.1550,13.1400,13.1500,104
2007-06-13,23:20:00,13.1500,13.1550,13.1450,13.1500,31
2007-06-13,23:25:00,13.1500,13.1650,13.1450,13.1650,72
2007-06-13,23:30:00,13.1600,13.1600,13.1350,13.1400,164
2007-06-13,23:35:00,13.1450,13.1450,13.1200,13.1350,184
2007-06-13,23:40:00,13.1400,13.1400,13.1300,13.1400,73
2007-06-13,23:45:00,13.1300,13.1400,13.1300,13.1300,54
2007-06-13,23:50:00,13.1350,13.1500,13.1350,13.1500,116
2007-06-13,23:55:00,13.1500,13.1650,13.1400,13.1600,113
2007-06-14,00:00:00,13.1650,13.1700,13.1600,13.1600,44
2007-06-14,00:05:00,13.1600,13.1600,13.1300,13.1300,167
2007-06-14,00:10:00,13.1350,13.1350,13.1300,13.1300,28
2007-06-14,00:15:00,13.1300,13.1300,13.1200,13.1200,99
2007-06-14,00:20:00,13.1200,13.1250,13.1100,13.1150,90
2007-06-14,00:25:00,13.1150,13.1250,13.1050,13.1250,126
2007-06-14,00:30:00,13.1200,13.1200,13.1100,13.1150,36
2007-06-14,00:35:00,13.1150,13.1200,13.1150,13.1200,46
2007-06-14,00:40:00,13.1200,13.1250,13.1150,13.1250,27
2007-06-14,00:45:00,13.1250,13.1250,13.1150,13.1150,35
2007-06-14,00:50:00,13.1150,13.1150,13.0800,13.0850,283
2007-06-14,00:55:00,13.0850,13.1000,13.0700,13.0700,198
2007-06-14,01:00:00,13.0700,13.0850,13.0550,13.0700,241
2007-06-14,01:05:00,13.0650,13.0700,13.0500,13.0500,268
2007-06-14,01:10:00,13.0500,13.0700,13.0450,13.0700,105
2007-06-14,01:15:00,13.0600,13.0600,13.0400,13.0500,149
2007-06-14,01:20:00,13.0500,13.0700,13.0400,13.0600,283
2007-06-14,01:25:00,13.0600,13.0700,13.0500,13.0700,106
2007-06-14,01:30:00,13.0700,13.0700,13.0550,13.0600,34
2007-06-14,01:35:00,13.0600,13.0650,13.0600,13.0600,9
2007-06-14,01:40:00,13.0650,13.0650,13.0600,13.0600,10
2007-06-14,01:45:00,13.0650,13.0750,13.0650,13.0750,14
2007-06-14,01:50:00,13.0750,13.0750,13.0750,13.0750,14
2007-06-14,01:55:00,13.0750,13.0750,13.0700,13.0700,6
2007-06-14,02:00:00,13.0700,13.0750,13.0700,13.0750,12
2007-06-14,02:05:00,13.0800,13.0850,13.0800,13.0850,26
2007-06-14,02:10:00,13.0850,13.0850,13.0850,13.0850,1
2007-06-14,02:15:00,13.0900,13.1100,13.0900,13.1050,36
2007-06-14,02:20:00,13.1100,13.1200,13.1100,13.1100,38
2007-06-14,02:25:00,13.1200,13.1200,13.1150,13.1150,6
2007-06-14,02:30:00,13.1150,13.1200,13.1150,13.1200,29
2007-06-14,02:35:00,13.1200,13.1200,13.1150,13.1150,3
2007-06-14,02:40:00,13.1150,13.1200,13.1150,13.1200,2
2007-06-14,02:45:00,13.1200,13.1200,13.1200,13.1200,6
2007-06-14,02:55:00,13.1150,13.1200,13.1150,13.1150,8
2007-06-14,03:00:00,13.1200,13.1250,13.1150,13.1200,13
2007-06-14,03:05:00,13.1200,13.1200,13.1150,13.1150,9
2007-06-14,03:10:00,13.1200,13.1200,13.1200,13.1200,2
2007-06-14,03:15:00,13.1150,13.1150,13.1150,13.1150,1
2007-06-14,03:20:00,13.1150,13.1150,13.1150,13.1150,3
2007-06-14,03:25:00,13.1150,13.1150,13.1150,13.1150,1
2007-06-14,03:30:00,13.1150,13.1200,13.1150,13.1200,4
2007-06-14,03:35:00,13.1250,13.1250,13.1200,13.1200,3
2007-06-14,03:40:00,13.1250,13.1300,13.1250,13.1250,44
2007-06-14,03:45:00,13.1250,13.1400,13.1250,13.1400,13
2007-06-14,03:50:00,13.1300,13.1300,13.1250,13.1250,7
2007-06-14,03:55:00,13.1250,13.1350,13.1250,13.1350,9
2007-06-14,04:00:00,13.1250,13.1250,13.1250,13.1250,2
2007-06-14,04:05:00,13.1250,13.1350,13.1250,13.1350,5
2007-06-14,04:10:00,13.1350,13.1350,13.1350,13.1350,4
2007-06-14,04:15:00,13.1350,13.1350,13.1350,13.1350,5
2007-06-14,04:20:00,13.1350,13.1400,13.1350,13.1350,24
2007-06-14,04:25:00,13.1350,13.1350,13.1350,13.1350,12
2007-06-14,04:30:00,13.1300,13.1300,13.1300,13.1300,3
2007-06-14,04:35:00,13.1250,13.1300,13.1250,13.1300,12
2007-06-14,04:40:00,13.1300,13.1300,13.1250,13.1250,23
2007-06-14,04:45:00,13.1250,13.1250,13.1250,13.1250,1
2007-06-14,04:50:00,13.1300,13.1300,13.1250,13.1250,9
2007-06-14,04:55:00,13.1250,13.1300,13.1250,13.1300,6
2007-06-14,05:00:00,13.1300,13.1350,13.1300,13.1350,3
2007-06-14,05:10:00,13.1200,13.1200,13.1200,13.1200,11
2007-06-14,06:00:00,13.1350,13.1400,13.1150,13.1150,21
2007-06-14,06:10:00,13.1200,13.1300,13.1200,13.1300,2
2007-06-14,06:15:00,13.1300,13.1300,13.1250,13.1250,3
2007-06-14,06:25:00,13.1350,13.1350,13.1300,13.1300,25
2007-06-14,06:45:00,13.1350,13.1350,13.1350,13.1350,3
2007-06-14,06:50:00,13.1350,13.1350,13.1350,13.1350,1
2007-06-14,07:10:00,13.1400,13.1400,13.1400,13.1400,3
2007-06-14,07:15:00,13.1350,13.1350,13.1350,13.1350,1
2007-06-14,07:25:00,13.1350,13.1400,13.1350,13.1400,5
2007-06-14,07:30:00,13.1400,13.1400,13.1350,13.1350,2
2007-06-14,07:40:00,13.1350,13.1350,13.1350,13.1350,1
2007-06-14,07:45:00,13.1300,13.1350,13.1300,13.1350,3
2007-06-14,07:50:00,13.1350,13.1350,13.1300,13.1300,27
2007-06-14,07:55:00,13.1300,13.1300,13.1300,13.1300,1
2007-06-14,08:00:00,13.1300,13.1350,13.1300,13.1350,13
2007-06-14,08:05:00,13.1300,13.1350,13.1300,13.1350,17
2007-06-14,08:10:00,13.1300,13.1300,13.1300,13.1300,1
2007-06-14,08:20:00,13.1250,13.1250,13.1250,13.1250,1
2007-06-14,08:30:00,13.1200,13.1300,13.1200,13.1300,2
2007-06-14,08:35:00,13.1300,13.1300,13.1300,13.1300,4
2007-06-14,08:40:00,13.1300,13.1350,13.1300,13.1300,14
2007-06-14,08:45:00,13.1300,13.1400,13.1300,13.1400,19
2007-06-14,08:50:00,13.1300,13.1300,13.1300,13.1300,1
2007-06-14,08:55:00,13.1400,13.1400,13.1400,13.1400,4
2007-06-14,09:00:00,13.1350,13.1350,13.1350,13.1350,1
2007-06-14,09:05:00,13.1300,13.1300,13.1300,13.1300,1
2007-06-14,09:10:00,13.1300,13.1400,13.1300,13.1400,11
2007-06-14,09:25:00,13.1350,13.1350,13.1300,13.1300,2
2007-06-14,09:30:00,13.1300,13.1300,13.1300,13.1300,1
2007-06-14,09:40:00,13.1350,13.1350,13.1300,13.1300,16
2007-06-14,09:45:00,13.1300,13.1300,13.1300,13.1300,1
2007-06-14,09:55:00,13.1300,13.1300,13.1250,13.1250,3
2007-06-14,10:00:00,13.1250,13.1300,13.1250,13.1250,3
2007-06-14,10:05:00,13.1250,13.1350,13.1250,13.1350,2
2007-06-14,10:15:00,13.1300,13.1300,13.1300,13.1300,1
2007-06-14,10:30:00,13.1350,13.1350,13.1350,13.1350,1
2007-06-14,10:50:00,13.1300,13.1300,13.1300,13.1300,1
2007-06-14,10:55:00,13.1300,13.1300,13.1300,13.1300,1
2007-06-14,11:05:00,13.1300,13.1300,13.1300,13.1300,2
2007-06-14,11:10:00,13.1300,13.1300,13.1300,13.1300,1
2007-06-14,11:30:00,13.1300,13.1300,13.1300,13.1300,1
2007-06-14,11:40:00,13.1300,13.1300,13.1200,13.1200,11
2007-06-14,11:45:00,13.1200,13.1200,13.1150,13.1150,17
2007-06-14,11:50:00,13.1150,13.1150,13.1150,13.1150,6
2007-06-14,11:55:00,13.1150,13.1150,13.1050,13.1100,22
2007-06-14,12:00:00,13.1100,13.1100,13.1100,13.1100,1
2007-06-14,12:15:00,13.1100,13.1100,13.1100,13.1100,1
2007-06-14,12:30:00,13.1100,13.1100,13.1050,13.1100,5
2007-06-14,12:35:00,13.1050,13.1200,13.1050,13.1200,16
2007-06-14,12:40:00,13.1100,13.1150,13.1100,13.1150,2
2007-06-14,12:50:00,13.1150,13.1150,13.1150,13.1150,4
2007-06-14,12:55:00,13.1150,13.1150,13.1150,13.1150,2
2007-06-14,13:00:00,13.1200,13.1200,13.1200,13.1200,5
2007-06-14,13:05:00,13.1200,13.1200,13.1150,13.1150,4
2007-06-14,13:15:00,13.1200,13.1200,13.1200,13.1200,4
2007-06-14,13:20:00,13.1100,13.1100,13.1100,13.1100,2
2007-06-14,13:25:00,13.1100,13.1200,13.1100,13.1100,22
2007-06-14,13:30:00,13.1150,13.1150,13.1150,13.1150,1
2007-06-14,13:35:00,13.1150,13.1150,13.1150,13.1150,4
2007-06-14,13:40:00,13.1150,13.1150,13.1100,13.1100,5
2007-06-14,13:45:00,13.1100,13.1100,13.1100,13.1100,2
2007-06-14,13:55:00,13.1150,13.1150,13.1150,13.1150,2
2007-06-14,14:00:00,13.1150,13.1150,13.1150,13.1150,2
2007-06-14,14:05:00,13.1200,13.1250,13.1150,13.1250,7
2007-06-14,14:10:00,13.1250,13.1800,13.1250,13.1450,120
2007-06-14,14:15:00,13.1450,13.1500,13.1450,13.1450,19
2007-06-14,14:20:00,13.1450,13.1450,13.1400,13.1450,4
2007-06-14,14:25:00,13.1450,13.1450,13.1400,13.1400,6
2007-06-14,14:30:00,13.1450,13.1450,13.1300,13.1400,25
2007-06-14,14:35:00,13.1400,13.1400,13.1350,13.1400,15
2007-06-14,14:40:00,13.1400,13.1500,13.1350,13.1450,12
2007-06-14,14:45:00,13.1450,13.1550,13.1400,13.1500,12
2007-06-14,14:50:00,13.1500,13.1500,13.1400,13.1400,10
2007-06-14,14:55:00,13.1400,13.1400,13.1400,13.1400,2
2007-06-14,15:00:00,13.1350,13.1350,13.1300,13.1300,6
2007-06-14,15:05:00,13.1450,13.1450,13.1450,13.1450,2
2007-06-14,15:10:00,13.1500,13.1500,13.1300,13.1300,26
2007-06-14,15:15:00,13.1350,13.1400,13.1050,13.1050,70
2007-06-14,15:20:00,13.1050,13.1100,13.1000,13.1100,31
2007-06-14,15:25:00,13.1150,13.1200,13.1100,13.1150,44
2007-06-14,15:30:00,13.1150,13.1150,13.1150,13.1150,1
2007-06-14,15:35:00,13.1100,13.1100,13.1100,13.1100,3
2007-06-14,15:40:00,13.1100,13.1100,13.1000,13.1050,30
2007-06-14,15:45:00,13.1050,13.1050,13.1050,13.1050,2
2007-06-14,15:50:00,13.1000,13.1000,13.0900,13.1000,7
2007-06-14,15:55:00,13.1050,13.1050,13.1050,13.1050,3
2007-06-14,16:00:00,13.1100,13.1400,13.1100,13.1300,55
2007-06-14,16:05:00,13.1300,13.1450,13.1300,13.1450,9
2007-06-14,16:10:00,13.1450,13.1500,13.1300,13.1350,15
2007-06-14,16:15:00,13.1350,13.1400,13.1350,13.1400,3
2007-06-14,16:20:00,13.1400,13.1400,13.1400,13.1400,1
2007-06-14,16:25:00,13.1400,13.1400,13.1400,13.1400,2
2007-06-14,16:30:00,13.1350,13.1350,13.1350,13.1350,1
2007-06-14,16:35:00,13.1300,13.1300,13.1300,13.1300,12
2007-06-14,16:40:00,13.1300,13.1300,13.1300,13.1300,2
2007-06-14,16:45:00,13.1300,13.1300,13.1300,13.1300,1
2007-06-14,16:50:00,13.1250,13.1250,13.1200,13.1250,5
2007-06-14,16:55:00,13.1250,13.1250,13.1250,13.1250,3
2007-06-14,17:00:00,13.1200,13.1200,13.1100,13.1150,11
2007-06-14,17:05:00,13.1250,13.1250,13.1150,13.1250,29
2007-06-14,17:10:00,13.1250,13.1350,13.1250,13.1350,17
2007-06-14,17:15:00,13.1400,13.1400,13.1400,13.1400,1
2007-06-14,17:20:00,13.1400,13.1400,13.1250,13.1300,19
2007-06-14,17:25:00,13.1350,13.1350,13.1300,13.1350,29
2007-06-14,17:30:00,13.1300,13.1350,13.1250,13.1300,47
2007-06-14,17:35:00,13.1300,13.1450,13.1300,13.1350,58
2007-06-14,17:40:00,13.1400,13.1400,13.1400,13.1400,2
2007-06-14,17:45:00,13.1350,13.1350,13.1300,13.1300,6
2007-06-14,17:50:00,13.1300,13.1300,13.1300,13.1300,5
2007-06-14,17:55:00,13.1300,13.1350,13.1300,13.1350,2
2007-06-14,18:00:00,13.1300,13.1300,13.1150,13.1250,28
2007-06-14,18:05:00,13.1200,13.1200,13.1150,13.1150,23
2007-06-14,18:10:00,13.1100,13.1100,13.0950,13.0950,28
2007-06-14,18:15:00,13.1050,13.1050,13.0750,13.0900,76
2007-06-14,18:20:00,13.0900,13.0900,13.0850,13.0850,2
2007-06-14,18:25:00,13.0900,13.1000,13.0900,13.1000,6
2007-06-14,18:30:00,13.1000,13.1000,13.1000,13.1000,4
2007-06-14,18:35:00,13.1000,13.1050,13.1000,13.1000,10
2007-06-14,18:40:00,13.0950,13.0950,13.0950,13.0950,11
2007-06-14,18:45:00,13.0900,13.0900,13.0750,13.0850,49
2007-06-14,18:50:00,13.0800,13.0800,13.0700,13.0700,35
2007-06-14,18:55:00,13.0750,13.0850,13.0700,13.0700,27
2007-06-14,19:00:00,13.0750,13.0750,13.0650,13.0700,21
2007-06-14,19:05:00,13.0700,13.0750,13.0650,13.0650,26
2007-06-14,19:10:00,13.0650,13.0650,13.0600,13.0600,35
2007-06-14,19:15:00,13.0600,13.0750,13.0550,13.0600,68
2007-06-14,19:20:00,13.0600,13.0750,13.0600,13.0650,24
2007-06-14,19:25:00,13.0650,13.0750,13.0600,13.0750,25
2007-06-14,19:30:00,13.0750,13.0800,13.0750,13.0750,12
2007-06-14,19:35:00,13.0850,13.1050,13.0850,13.0900,70
2007-06-14,19:40:00,13.0950,13.0950,13.0800,13.0800,8
2007-06-14,19:45:00,13.0800,13.1100,13.0800,13.0950,57
2007-06-14,19:50:00,13.0950,13.1200,13.0950,13.1050,51
2007-06-14,19:55:00,13.1050,13.1050,13.1000,13.1000,6
2007-06-14,20:00:00,13.1000,13.1100,13.1000,13.1000,19
2007-06-14,20:05:00,13.0950,13.0950,13.0950,13.0950,3
2007-06-14,20:10:00,13.0850,13.0850,13.0750,13.0800,31
2007-06-14,20:15:00,13.0750,13.0750,13.0400,13.0450,127
2007-06-14,20:20:00,13.0450,13.0450,13.0150,13.0300,164
2007-06-14,20:25:00,13.0250,13.0350,12.9700,13.0050,459
2007-06-14,20:30:00,13.0100,13.0250,12.9700,12.9800,294
2007-06-14,20:35:00,12.9850,13.0250,12.9850,13.0150,379
2007-06-14,20:40:00,13.0200,13.0900,13.0150,13.0650,614
2007-06-14,20:45:00,13.0650,13.0700,13.0350,13.0350,411
2007-06-14,20:50:00,13.0400,13.0550,13.0200,13.0200,359
2007-06-14,20:55:00,13.0200,13.0400,13.0100,13.0350,243
2007-06-14,21:00:00,13.0350,13.0600,13.0200,13.0600,213
2007-06-14,21:05:00,13.0600,13.0700,13.0450,13.0600,210
2007-06-14,21:10:00,13.0550,13.0800,13.0500,13.0800,148
2007-06-14,21:15:00,13.0750,13.1200,13.0700,13.0900,345
2007-06-14,21:20:00,13.0950,13.1100,13.0850,13.1050,228
2007-06-14,21:25:00,13.0950,13.1000,13.0650,13.0750,98
2007-06-14,21:30:00,13.0750,13.1150,13.0750,13.1050,268
2007-06-14,21:35:00,13.1000,13.1050,13.0750,13.1050,266
2007-06-14,21:40:00,13.1050,13.1150,13.0950,13.1000,199
2007-06-14,21:45:00,13.1050,13.1350,13.0950,13.1250,243
2007-06-14,21:50:00,13.1250,13.1550,13.1150,13.1500,330
2007-06-14,21:55:00,13.1500,13.1650,13.1400,13.1500,320
2007-06-14,22:00:00,13.1550,13.2300,13.1450,13.2100,655
2007-06-14,22:05:00,13.2100,13.2200,13.1800,13.1800,658
2007-06-14,22:10:00,13.1850,13.1950,13.1750,13.1800,269
2007-06-14,22:15:00,13.1800,13.2000,13.1750,13.1800,286
2007-06-14,22:20:00,13.1800,13.1800,13.1600,13.1650,139
2007-06-14,22:25:00,13.1700,13.1900,13.1700,13.1800,129
2007-06-14,22:30:00,13.1800,13.1900,13.1750,13.1850,123
2007-06-14,22:35:00,13.1800,13.1950,13.1750,13.1850,207
2007-06-14,22:40:00,13.1950,13.1950,13.1700,13.1700,82
2007-06-14,22:45:00,13.1700,13.1850,13.1700,13.1850,65
2007-06-14,22:50:00,13.1850,13.2000,13.1850,13.2000,126
2007-06-14,22:55:00,13.2050,13.2100,13.1750,13.1800,174
2007-06-14,23:00:00,13.1800,13.1900,13.1300,13.1450,332
2007-06-14,23:05:00,13.1500,13.1850,13.1450,13.1850,431
2007-06-14,23:10:00,13.1800,13.1850,13.1700,13.1850,144
2007-06-14,23:15:00,13.1750,13.1800,13.1400,13.1500,428
2007-06-14,23:20:00,13.1550,13.1850,13.1550,13.1750,309
2007-06-14,23:25:00,13.1750,13.1800,13.1400,13.1750,163
2007-06-14,23:30:00,13.1750,13.1900,13.1700,13.1800,147
2007-06-14,23:35:00,13.1700,13.1700,13.1550,13.1600,37
2007-06-14,23:40:00,13.1650,13.1750,13.1650,13.1750,14
2007-06-14,23:45:00,13.1700,13.1750,13.1650,13.1750,40
2007-06-14,23:50:00,13.1750,13.1850,13.1650,13.1750,52
2007-06-14,23:55:00,13.1750,13.1850,13.1700,13.1850,77
2007-06-15,00:00:00,13.1800,13.1850,13.1750,13.1750,48
2007-06-15,00:05:00,13.1850,13.1900,13.1750,13.1800,94
2007-06-15,00:10:00,13.1800,13.1850,13.1600,13.1750,112
2007-06-15,00:15:00,13.1750,13.1800,13.1650,13.1750,125
2007-06-15,00:20:00,13.1800,13.1850,13.1750,13.1800,32
2007-06-15,00:25:00,13.1800,13.1950,13.1750,13.1900,142
2007-06-15,00:30:00,13.1900,13.1950,13.1900,13.1900,16
2007-06-15,00:35:00,13.1850,13.2050,13.1850,13.2000,101
2007-06-15,00:40:00,13.2000,13.2250,13.2000,13.2150,212
2007-06-15,00:45:00,13.2200,13.2200,13.1900,13.2050,115
2007-06-15,00:50:00,13.2000,13.2050,13.1950,13.2000,35
2007-06-15,00:55:00,13.2000,13.2000,13.1750,13.1750,49
2007-06-15,01:00:00,13.1850,13.1950,13.1750,13.1800,79
2007-06-15,01:05:00,13.1800,13.1800,13.1750,13.1750,16
2007-06-15,01:10:00,13.1750,13.1750,13.1550,13.1750,148
2007-06-15,01:15:00,13.1650,13.1700,13.1600,13.1700,39
2007-06-15,01:20:00,13.1750,13.1750,13.1550,13.1750,146
2007-06-15,01:25:00,13.1700,13.1750,13.1650,13.1700,68
2007-06-15,01:30:00,13.1650,13.1700,13.1650,13.1700,15
2007-06-15,01:35:00,13.1700,13.1700,13.1650,13.1700,5
2007-06-15,01:40:00,13.1700,13.1750,13.1650,13.1650,17
2007-06-15,01:45:00,13.1600,13.1700,13.1550,13.1700,39
2007-06-15,01:50:00,13.1700,13.1700,13.1700,13.1700,2
2007-06-15,01:55:00,13.1700,13.1750,13.1700,13.1750,5
2007-06-15,02:00:00,13.1700,13.1750,13.1700,13.1700,6
2007-06-15,02:05:00,13.1650,13.1650,13.1650,13.1650,7
2007-06-15,02:10:00,13.1650,13.1700,13.1650,13.1700,19
2007-06-15,02:15:00,13.1650,13.1750,13.1650,13.1650,30
2007-06-15,02:20:00,13.1650,13.1650,13.1600,13.1600,3
2007-06-15,02:25:00,13.1650,13.1650,13.1600,13.1600,6
2007-06-15,02:30:00,13.1550,13.1650,13.1550,13.1600,34
2007-06-15,02:35:00,13.1600,13.1600,13.1550,13.1550,5
2007-06-15,02:40:00,13.1600,13.1600,13.1600,13.1600,6
2007-06-15,02:45:00,13.1650,13.1650,13.1650,13.1650,11
2007-06-15,02:50:00,13.1600,13.1600,13.1600,13.1600,8
2007-06-15,02:55:00,13.1650,13.1650,13.1650,13.1650,2
2007-06-15,03:00:00,13.1700,13.1750,13.1650,13.1650,23
2007-06-15,03:05:00,13.1650,13.1650,13.1650,13.1650,1
2007-06-15,03:10:00,13.1700,13.1750,13.1700,13.1750,4
2007-06-15,03:20:00,13.1700,13.1700,13.1650,13.1650,3
2007-06-15,03:25:00,13.1650,13.1650,13.1650,13.1650,6
2007-06-15,03:30:00,13.1600,13.1650,13.1600,13.1650,8
2007-06-15,03:35:00,13.1600,13.1700,13.1600,13.1700,10
2007-06-15,03:40:00,13.1650,13.1650,13.1650,13.1650,2
2007-06-15,03:45:00,13.1650,13.1700,13.1650,13.1700,6
2007-06-15,03:50:00,13.1700,13.1750,13.1700,13.1750,2
2007-06-15,03:55:00,13.1650,13.1650,13.1600,13.1600,9
2007-06-15,04:05:00,13.1600,13.1700,13.1600,13.1700,5
2007-06-15,04:10:00,13.1700,13.1700,13.1700,13.1700,6
2007-06-15,04:15:00,13.1700,13.1700,13.1700,13.1700,21
2007-06-15,04:25:00,13.1650,13.1650,13.1650,13.1650,1
2007-06-15,04:30:00,13.1600,13.1600,13.1600,13.1600,1
2007-06-15,04:50:00,13.1600,13.1600,13.1550,13.1550,3
2007-06-15,05:10:00,13.1600,13.1600,13.1600,13.1600,3
2007-06-15,06:05:00,13.1500,13.1550,13.1500,13.1550,7
2007-06-15,06:10:00,13.1600,13.1750,13.1600,13.1750,5
2007-06-15,06:20:00,13.1650,13.1850,13.1650,13.1850,7
2007-06-15,06:25:00,13.1800,13.1900,13.1800,13.1900,12
2007-06-15,06:30:00,13.1850,13.1850,13.1850,13.1850,2
2007-06-15,06:35:00,13.1850,13.1850,13.1850,13.1850,1
2007-06-15,06:40:00,13.1850,13.1850,13.1850,13.1850,6
2007-06-15,06:45:00,13.1900,13.1900,13.1900,13.1900,2
2007-06-15,07:00:00,13.1900,13.1900,13.1900,13.1900,2
2007-06-15,07:05:00,13.1950,13.1950,13.1900,13.1900,10
2007-06-15,07:10:00,13.1900,13.1900,13.1850,13.1850,9
2007-06-15,07:15:00,13.1800,13.1800,13.1800,13.1800,22
2007-06-15,07:20:00,13.1800,13.1800,13.1700,13.1700,4
2007-06-15,07:25:00,13.1650,13.1650,13.1650,13.1650,2
2007-06-15,07:30:00,13.1650,13.1650,13.1650,13.1650,1
2007-06-15,07:35:00,13.1700,13.1700,13.1700,13.1700,1
2007-06-15,07:40:00,13.1750,13.1750,13.1650,13.1650,3
2007-06-15,07:50:00,13.1750,13.1750,13.1750,13.1750,1
2007-06-15,07:55:00,13.1800,13.1800,13.1750,13.1750,2
2007-06-15,08:00:00,13.1800,13.1800,13.1750,13.1750,4
2007-06-15,08:05:00,13.1750,13.1750,13.1750,13.1750,1
2007-06-15,08:10:00,13.1850,13.1850,13.1800,13.1800,3
2007-06-15,08:15:00,13.1800,13.1800,13.1600,13.1600,26
2007-06-15,08:20:00,13.1600,13.1600,13.1550,13.1550,4
2007-06-15,08:25:00,13.1550,13.1600,13.1550,13.1600,8
2007-06-15,08:30:00,13.1650,13.1650,13.1600,13.1600,2
2007-06-15,08:40:00,13.1600,13.1600,13.1550,13.1550,4
2007-06-15,08:45:00,13.1600,13.1600,13.1600,13.1600,6
2007-06-15,09:05:00,13.1700,13.1700,13.1700,13.1700,2
2007-06-15,09:10:00,13.1750,13.1750,13.1700,13.1700,4
2007-06-15,09:15:00,13.1800,13.1850,13.1750,13.1750,16
2007-06-15,09:25:00,13.1750,13.1750,13.1750,13.1750,1
2007-06-15,09:35:00,13.1750,13.1750,13.1750,13.1750,1
2007-06-15,09:40:00,13.1700,13.1700,13.1700,13.1700,2
2007-06-15,09:45:00,13.1700,13.1700,13.1700,13.1700,3
2007-06-15,09:50:00,13.1650,13.1650,13.1650,13.1650,6
2007-06-15,10:00:00,13.1650,13.1650,13.1650,13.1650,1
2007-06-15,10:05:00,13.1550,13.1550,13.1550,13.1550,4
2007-06-15,10:20:00,13.1600,13.1600,13.1600,13.1600,1
2007-06-15,10:25:00,13.1650,13.1650,13.1650,13.1650,1
2007-06-15,10:35:00,13.1550,13.1550,13.1550,13.1550,6
2007-06-15,10:40:00,13.1550,13.1550,13.1550,13.1550,2
2007-06-15,10:50:00,13.1600,13.1600,13.1600,13.1600,2
2007-06-15,10:55:00,13.1650,13.1650,13.1650,13.1650,2
2007-06-15,11:05:00,13.1650,13.1650,13.1650,13.1650,2
2007-06-15,11:10:00,13.1700,13.1700,13.1700,13.1700,1
2007-06-15,11:15:00,13.1750,13.1750,13.1750,13.1750,2
2007-06-15,11:20:00,13.1700,13.1700,13.1700,13.1700,1
2007-06-15,11:25:00,13.1750,13.1750,13.1750,13.1750,1
2007-06-15,11:30:00,13.1700,13.1700,13.1700,13.1700,1
2007-06-15,11:50:00,13.1700,13.1700,13.1700,13.1700,1
2007-06-15,11:55:00,13.1750,13.1750,13.1750,13.1750,1
2007-06-15,12:15:00,13.1700,13.1800,13.1700,13.1800,6
2007-06-15,12:20:00,13.1800,13.1800,13.1800,13.1800,2
2007-06-15,12:40:00,13.1650,13.1650,13.1650,13.1650,2
2007-06-15,12:45:00,13.1650,13.1650,13.1600,13.1600,2
2007-06-15,12:50:00,13.1600,13.1600,13.1550,13.1550,8
2007-06-15,12:55:00,13.1500,13.1500,13.1500,13.1500,15
2007-06-15,13:00:00,13.1500,13.1500,13.1450,13.1450,9
2007-06-15,13:05:00,13.1550,13.1550,13.1550,13.1550,2
2007-06-15,13:10:00,13.1550,13.1650,13.1550,13.1600,4
2007-06-15,13:15:00,13.1600,13.1600,13.1550,13.1550,2
2007-06-15,13:20:00,13.1600,13.1600,13.1600,13.1600,1
2007-06-15,13:25:00,13.1600,13.1700,13.1550,13.1700,7
2007-06-15,13:40:00,13.1550,13.1550,13.1550,13.1550,1
2007-06-15,13:50:00,13.1550,13.1550,13.1550,13.1550,1
2007-06-15,13:55:00,13.1500,13.1500,13.1500,13.1500,1
2007-06-15,14:00:00,13.1500,13.1500,13.1500,13.1500,2
2007-06-15,14:05:00,13.1500,13.1500,13.1450,13.1450,8
2007-06-15,14:10:00,13.1450,13.1450,13.1400,13.1400,12
2007-06-15,14:15:00,13.1350,13.1400,13.1350,13.1400,5
2007-06-15,14:20:00,13.1450,13.1450,13.1450,13.1450,13
2007-06-15,14:25:00,13.1450,13.1450,13.1450,13.1450,3
2007-06-15,14:35:00,13.1350,13.1400,13.1350,13.1400,22
2007-06-15,14:45:00,13.1450,13.1450,13.1400,13.1450,18
2007-06-15,14:50:00,13.1450,13.1450,13.1450,13.1450,12
2007-06-15,14:55:00,13.1450,13.1450,13.1450,13.1450,20
2007-06-15,15:00:00,13.1500,13.1500,13.1400,13.1400,27
2007-06-15,15:05:00,13.1400,13.1400,13.1000,13.1050,151
2007-06-15,15:10:00,13.1000,13.1200,13.1000,13.1200,31
2007-06-15,15:15:00,13.1300,13.1300,13.1300,13.1300,1
2007-06-15,15:20:00,13.1250,13.1350,13.1250,13.1300,16
2007-06-15,15:25:00,13.1350,13.1350,13.1300,13.1300,4
2007-06-15,15:30:00,13.1300,13.1300,13.1250,13.1250,4
2007-06-15,15:35:00,13.1300,13.1350,13.1250,13.1250,34
2007-06-15,15:40:00,13.1300,13.1300,13.1250,13.1250,16
2007-06-15,15:45:00,13.1300,13.1400,13.1300,13.1350,16
2007-06-15,15:50:00,13.1300,13.1300,13.1300,13.1300,5
2007-06-15,15:55:00,13.1300,13.1350,13.1250,13.1300,18
2007-06-15,16:00:00,13.1300,13.1300,13.1300,13.1300,1
2007-06-15,16:05:00,13.1300,13.1300,13.1300,13.1300,13
2007-06-15,16:10:00,13.1300,13.1400,13.1300,13.1300,12
2007-06-15,16:15:00,13.1350,13.1350,13.1350,13.1350,7
2007-06-15,16:20:00,13.1300,13.1300,13.1300,13.1300,18
2007-06-15,16:25:00,13.1300,13.1350,13.1250,13.1250,18
2007-06-15,16:30:00,13.1250,13.1250,13.1100,13.1100,17
2007-06-15,16:35:00,13.1050,13.1150,13.1050,13.1100,34
2007-06-15,16:40:00,13.1100,13.1100,13.1050,13.1050,42
2007-06-15,16:45:00,13.1100,13.1150,13.1100,13.1100,35
2007-06-15,16:50:00,13.1050,13.1050,13.1050,13.1050,5
2007-06-15,17:00:00,13.1100,13.1100,13.1050,13.1050,7
2007-06-15,17:10:00,13.1100,13.1100,13.1100,13.1100,14
2007-06-15,17:15:00,13.1100,13.1100,13.1000,13.1000,35
2007-06-15,17:20:00,13.0950,13.0950,13.0850,13.0950,64
2007-06-15,17:25:00,13.1000,13.1000,13.1000,13.1000,2
2007-06-15,17:30:00,13.0950,13.0950,13.0650,13.0750,62
2007-06-15,17:35:00,13.0750,13.0950,13.0650,13.0950,40
2007-06-15,17:40:00,13.0900,13.1000,13.0750,13.1000,39
2007-06-15,17:45:00,13.0900,13.1200,13.0800,13.1200,58
2007-06-15,17:50:00,13.1150,13.1150,13.1050,13.1050,25
2007-06-15,17:55:00,13.1000,13.1000,13.1000,13.1000,3
2007-06-15,18:00:00,13.0950,13.1000,13.0950,13.1000,10
2007-06-15,18:05:00,13.1000,13.1100,13.0950,13.1100,18
2007-06-15,18:10:00,13.1000,13.1100,13.1000,13.1100,8
2007-06-15,18:15:00,13.1050,13.1150,13.1050,13.1050,23
2007-06-15,18:20:00,13.1050,13.1050,13.1050,13.1050,2
2007-06-15,18:25:00,13.1050,13.1150,13.1050,13.1100,16
2007-06-15,18:30:00,13.1050,13.1050,13.1000,13.1000,14
2007-06-15,18:35:00,13.1050,13.1100,13.1050,13.1100,3
2007-06-15,18:45:00,13.1050,13.1050,13.0900,13.0900,15
2007-06-15,18:50:00,13.0950,13.1000,13.0900,13.0950,17
2007-06-15,18:55:00,13.0900,13.0900,13.0850,13.0900,28
2007-06-15,19:00:00,13.0900,13.0950,13.0800,13.0800,36
2007-06-15,19:05:00,13.0800,13.0850,13.0800,13.0850,29
2007-06-15,19:10:00,13.0850,13.0850,13.0800,13.0800,4
2007-06-15,19:15:00,13.0800,13.0850,13.0800,13.0850,7
2007-06-15,19:20:00,13.0850,13.1000,13.0800,13.1000,33
2007-06-15,19:25:00,13.0900,13.0950,13.0900,13.0950,19
2007-06-15,19:30:00,13.1000,13.1050,13.1000,13.1050,22
2007-06-15,19:35:00,13.1100,13.1400,13.1100,13.1150,56
2007-06-15,19:40:00,13.1100,13.1150,13.1100,13.1150,5
2007-06-15,19:45:00,13.1150,13.1200,13.1150,13.1150,17
2007-06-15,19:50:00,13.1200,13.1250,13.1050,13.1150,32
2007-06-15,19:55:00,13.1200,13.1300,13.1100,13.1100,47
2007-06-15,20:05:00,13.1150,13.1150,13.1100,13.1150,8
2007-06-15,20:10:00,13.1150,13.1250,13.1100,13.1250,20
2007-06-15,20:15:00,13.1250,13.1300,13.1150,13.1150,82
2007-06-15,20:20:00,13.1100,13.1150,13.0900,13.0950,153
2007-06-15,20:25:00,13.1050,13.1050,13.0750,13.0900,264
2007-06-15,20:30:00,13.0900,13.1300,13.0850,13.1200,270
2007-06-15,20:35:00,13.1200,13.1800,13.1150,13.1650,402
2007-06-15,20:40:00,13.1650,13.2100,13.1600,13.2050,543
2007-06-15,20:45:00,13.2050,13.2200,13.1850,13.2100,415
2007-06-15,20:50:00,13.2100,13.2200,13.1900,13.1950,173
2007-06-15,20:55:00,13.1950,13.2000,13.1850,13.1900,152
2007-06-15,21:00:00,13.1900,13.2200,13.1900,13.1950,154
2007-06-15,21:05:00,13.1950,13.2000,13.1900,13.1950,103
2007-06-15,21:10:00,13.1900,13.1950,13.1800,13.1850,114
2007-06-15,21:15:00,13.1850,13.2500,13.1850,13.2450,438
2007-06-15,21:20:00,13.2400,13.2450,13.2200,13.2400,269
2007-06-15,21:25:00,13.2350,13.2350,13.2300,13.2350,42
2007-06-15,21:30:00,13.2350,13.2550,13.2300,13.2350,231
2007-06-15,21:35:00,13.2350,13.2400,13.2150,13.2200,247
2007-06-15,21:40:00,13.2200,13.2200,13.1950,13.2000,284
2007-06-15,21:45:00,13.2100,13.2100,13.1900,13.2050,162
2007-06-15,21:50:00,13.2050,13.2050,13.1900,13.2050,155
2007-06-15,21:55:00,13.2000,13.2200,13.2000,13.2050,102
2007-06-15,22:00:00,13.2100,13.2250,13.2000,13.2150,140
2007-06-15,22:05:00,13.2200,13.2250,13.2150,13.2150,48
2007-06-15,22:10:00,13.2150,13.2250,13.2100,13.2200,52
2007-06-15,22:15:00,13.2200,13.2300,13.2100,13.2200,105
2007-06-15,22:20:00,13.2250,13.2350,13.2200,13.2350,121
2007-06-15,22:25:00,13.2300,13.2300,13.2200,13.2250,45
2007-06-15,22:30:00,13.2300,13.2550,13.2250,13.2300,200
2007-06-15,22:35:00,13.2300,13.2350,13.2200,13.2300,120
2007-06-15,22:40:00,13.2350,13.2350,13.2250,13.2300,64
2007-06-15,22:45:00,13.2350,13.2350,13.2250,13.2350,122
2007-06-15,22:50:00,13.2300,13.2450,13.2150,13.2300,212
2007-06-15,22:55:00,13.2250,13.2450,13.2200,13.2300,110
2007-06-15,23:00:00,13.2350,13.2350,13.2100,13.2150,155
2007-06-15,23:05:00,13.2200,13.2200,13.2100,13.2150,21
2007-06-15,23:10:00,13.2100,13.2250,13.2050,13.2200,115
2007-06-15,23:15:00,13.2150,13.2250,13.2050,13.2200,69
2007-06-15,23:20:00,13.2150,13.2250,13.2150,13.2200,24
2007-06-15,23:25:00,13.2200,13.2250,13.2100,13.2150,45
2007-06-15,23:30:00,13.2250,13.2250,13.2050,13.2150,91
2007-06-15,23:35:00,13.2100,13.2300,13.2100,13.2300,94
2007-06-15,23:40:00,13.2250,13.2450,13.2200,13.2350,154
2007-06-15,23:45:00,13.2400,13.2500,13.2250,13.2350,185
2007-06-15,23:50:00,13.2350,13.2400,13.2300,13.2350,26
2007-06-15,23:55:00,13.2350,13.2400,13.2300,13.2350,49
2007-06-16,00:00:00,13.2350,13.2400,13.2250,13.2300,54
2007-06-16,00:05:00,13.2300,13.2350,13.2300,13.2350,12
2007-06-16,00:10:00,13.2300,13.2350,13.2250,13.2350,30
2007-06-16,00:15:00,13.2300,13.2300,13.2250,13.2300,8
2007-06-16,00:20:00,13.2300,13.2350,13.2250,13.2250,26
2007-06-16,00:25:00,13.2300,13.2450,13.2300,13.2350,53
2007-06-16,00:30:00,13.2350,13.2450,13.2350,13.2450,12
2007-06-16,00:35:00,13.2450,13.2550,13.2400,13.2400,104
2007-06-16,00:40:00,13.2400,13.2500,13.2400,13.2500,59
2007-06-16,00:45:00,13.2500,13.2650,13.2500,13.2600,90
2007-06-16,00:50:00,13.2600,13.2600,13.2500,13.2550,74
2007-06-16,00:55:00,13.2500,13.2700,13.2500,13.2600,118
2007-06-16,01:00:00,13.2550,13.2750,13.2500,13.2550,203
2007-06-16,01:05:00,13.2550,13.2700,13.2550,13.2700,23
2007-06-16,01:10:00,13.2700,13.2700,13.2650,13.2650,32
2007-06-16,01:15:00,13.2650,13.2700,13.2550,13.2600,109
2007-06-16,01:20:00,13.2600,13.2650,13.2550,13.2600,94
2007-06-16,01:25:00,13.2550,13.2650,13.2500,13.2500,146
2007-06-16,01:30:00,13.2500,13.2600,13.2450,13.2600,29
2007-06-16,01:35:00,13.2600,13.2650,13.2600,13.2600,12
2007-06-16,01:40:00,13.2600,13.2600,13.2600,13.2600,9
2007-06-16,01:45:00,13.2600,13.2600,13.2600,13.2600,20
2007-06-16,01:50:00,13.2600,13.2650,13.2600,13.2650,33
2007-06-16,01:55:00,13.2650,13.2650,13.2600,13.2600,17
2007-06-16,02:00:00,13.2600,13.2600,13.2550,13.2600,10
2007-06-16,02:05:00,13.2600,13.2600,13.2600,13.2600,9
2007-06-16,02:10:00,13.2550,13.2650,13.2550,13.2650,29
2007-06-16,02:15:00,13.2650,13.2650,13.2600,13.2600,25
2007-06-16,02:20:00,13.2550,13.2550,13.2500,13.2500,32
2007-06-16,02:25:00,13.2500,13.2500,13.2450,13.2450,7
2007-06-16,02:30:00,13.2500,13.2500,13.2500,13.2500,24
2007-06-16,02:35:00,13.2500,13.2500,13.2500,13.2500,7
2007-06-16,02:40:00,13.2550,13.2550,13.2550,13.2550,9
2007-06-16,02:45:00,13.2550,13.2550,13.2550,13.2550,3
2007-06-16,02:55:00,13.2600,13.2600,13.2600,13.2600,8
2007-06-16,03:00:00,13.2600,13.2600,13.2600,13.2600,4
2007-06-16,03:05:00,13.2600,13.2600,13.2600,13.2600,12
2007-06-16,03:10:00,13.2600,13.2600,13.2600,13.2600,1
2007-06-16,03:15:00,13.2550,13.2550,13.2550,13.2550,1
2007-06-16,03:20:00,13.2650,13.2650,13.2600,13.2600,16
2007-06-16,03:25:00,13.2550,13.2700,13.2550,13.2700,31
2007-06-16,03:30:00,13.2650,13.2650,13.2600,13.2600,2
2007-06-16,03:35:00,13.2650,13.2650,13.2600,13.2650,24
2007-06-16,03:50:00,13.2600,13.2600,13.2600,13.2600,7
2007-06-16,03:55:00,13.2550,13.2550,13.2500,13.2500,7
2007-06-16,04:00:00,13.2500,13.2500,13.2500,13.2500,3
2007-06-16,04:05:00,13.2550,13.2550,13.2550,13.2550,3
2007-06-16,04:15:00,13.2600,13.2600,13.2600,13.2600,2
2007-06-16,04:20:00,13.2550,13.2550,13.2550,13.2550,4
2007-06-16,04:25:00,13.2600,13.2600,13.2600,13.2600,1
2007-06-16,04:30:00,13.2550,13.2550,13.2550,13.2550,1
2007-06-16,04:35:00,13.2500,13.2500,13.2500,13.2500,1
2007-06-16,04:45:00,13.2550,13.2550,13.2500,13.2500,6
2007-06-16,04:50:00,13.2500,13.2500,13.2500,13.2500,1
2007-06-16,05:00:00,13.2500,13.2500,13.2450,13.2450,2
2007-06-16,05:10:00,13.2500,13.2600,13.2500,13.2600,18
2007-06-18,06:00:00,13.2500,13.2800,13.2350,13.2800,59
2007-06-18,06:10:00,13.2850,13.2850,13.2850,13.2850,9
2007-06-18,06:15:00,13.2850,13.3350,13.2850,13.3100,74
2007-06-18,06:20:00,13.3000,13.3100,13.2900,13.3100,23
2007-06-18,06:30:00,13.2900,13.2900,13.2750,13.2900,6
2007-06-18,06:35:00,13.2900,13.2900,13.2800,13.2800,3
2007-06-18,06:50:00,13.2800,13.2800,13.2800,13.2800,1
2007-06-18,06:55:00,13.2850,13.3050,13.2850,13.3050,54
2007-06-18,07:00:00,13.2950,13.2950,13.2950,13.2950,4
2007-06-18,07:10:00,13.2950,13.2950,13.2900,13.2900,5
2007-06-18,07:15:00,13.2850,13.2850,13.2700,13.2750,19
2007-06-18,07:20:00,13.2800,13.2950,13.2800,13.2950,24
2007-06-18,07:30:00,13.3000,13.3000,13.2950,13.2950,5
2007-06-18,07:35:00,13.2950,13.3050,13.2900,13.3050,7
2007-06-18,07:40:00,13.3050,13.3050,13.3050,13.3050,2
2007-06-18,07:45:00,13.3100,13.3100,13.3100,13.3100,5
2007-06-18,07:50:00,13.3050,13.3050,13.3050,13.3050,1
2007-06-18,07:55:00,13.3050,13.3150,13.3050,13.3050,5
2007-06-18,08:00:00,13.3000,13.3000,13.3000,13.3000,32
2007-06-18,08:05:00,13.2900,13.3000,13.2900,13.3000,3
2007-06-18,08:10:00,13.2750,13.2750,13.2700,13.2700,8
2007-06-18,08:15:00,13.2850,13.2850,13.2850,13.2850,1
2007-06-18,08:20:00,13.2750,13.2900,13.2750,13.2900,2
2007-06-18,08:25:00,13.2950,13.2950,13.2900,13.2900,2
2007-06-18,08:40:00,13.3000,13.3000,13.3000,13.3000,11
2007-06-18,08:45:00,13.3050,13.3100,13.2950,13.3050,27
2007-06-18,08:50:00,13.3000,13.3000,13.2950,13.2950,2
2007-06-18,08:55:00,13.3000,13.3000,13.3000,13.3000,1
2007-06-18,09:00:00,13.2950,13.2950,13.2950,13.2950,1
2007-06-18,09:05:00,13.2950,13.2950,13.2950,13.2950,9
2007-06-18,09:15:00,13.2950,13.2950,13.2950,13.2950,3
2007-06-18,09:20:00,13.2900,13.2900,13.2850,13.2850,6
2007-06-18,09:25:00,13.2900,13.3000,13.2900,13.3000,2
2007-06-18,09:30:00,13.2900,13.2900,13.2900,13.2900,3
2007-06-18,09:35:00,13.3000,13.3100,13.3000,13.3100,3
2007-06-18,09:40:00,13.3000,13.3000,13.3000,13.3000,2
2007-06-18,09:45:00,13.2900,13.3050,13.2900,13.3050,4
2007-06-18,09:50:00,13.2950,13.3000,13.2950,13.3000,3
2007-06-18,09:55:00,13.3050,13.3050,13.3050,13.3050,1
2007-06-18,10:05:00,13.2900,13.2900,13.2900,13.2900,1
2007-06-18,10:10:00,13.2900,13.2900,13.2900,13.2900,2
2007-06-18,10:15:00,13.2900,13.2900,13.2850,13.2850,2
2007-06-18,10:25:00,13.2900,13.3000,13.2900,13.3000,7
2007-06-18,10:30:00,13.3000,13.3000,13.3000,13.3000,1
2007-06-18,10:35:00,13.3000,13.3100,13.3000,13.3100,26
2007-06-18,10:40:00,13.3000,13.3000,13.3000,13.3000,1
2007-06-18,10:45:00,13.3000,13.3050,13.3000,13.3050,2
2007-06-18,10:55:00,13.3050,13.3050,13.3050,13.3050,3
2007-06-18,11:05:00,13.3100,13.3100,13.3100,13.3100,5
2007-06-18,11:10:00,13.3050,13.3150,13.3000,13.3150,6
2007-06-18,11:15:00,13.3100,13.3100,13.3100,13.3100,1
2007-06-18,11:20:00,13.3100,13.3150,13.3100,13.3150,4
2007-06-18,11:25:00,13.3100,13.3100,13.3100,13.3100,1
2007-06-18,11:35:00,13.3000,13.3000,13.3000,13.3000,1
2007-06-18,11:40:00,13.3050,13.3050,13.3050,13.3050,1
2007-06-18,11:45:00,13.3050,13.3100,13.3050,13.3100,2
2007-06-18,11:50:00,13.3100,13.3100,13.3100,13.3100,12
2007-06-18,11:55:00,13.3150,13.3150,13.3150,13.3150,1
2007-06-18,12:15:00,13.3050,13.3150,13.3050,13.3150,4
2007-06-18,12:25:00,13.3200,13.3200,13.3050,13.3200,5
2007-06-18,12:30:00,13.3100,13.3100,13.3100,13.3100,6
2007-06-18,12:35:00,13.3100,13.3150,13.3100,13.3150,11
2007-06-18,12:40:00,13.3100,13.3150,13.3050,13.3150,9
2007-06-18,12:45:00,13.3100,13.3100,13.3100,13.3100,2
2007-06-18,12:50:00,13.3100,13.3100,13.3100,13.3100,5
2007-06-18,12:55:00,13.3050,13.3050,13.3050,13.3050,1
2007-06-18,13:00:00,13.3100,13.3100,13.3100,13.3100,5
2007-06-18,13:05:00,13.3050,13.3100,13.3050,13.3100,10
2007-06-18,13:15:00,13.3150,13.3250,13.3150,13.3250,25
2007-06-18,13:20:00,13.3250,13.3300,13.3250,13.3300,23
2007-06-18,13:25:00,13.3250,13.3300,13.3250,13.3300,4
2007-06-18,13:30:00,13.3300,13.3350,13.3300,13.3350,3
2007-06-18,13:35:00,13.3300,13.3300,13.3300,13.3300,3
2007-06-18,13:40:00,13.3300,13.3300,13.3250,13.3250,4
2007-06-18,13:45:00,13.3250,13.3300,13.3200,13.3300,3
2007-06-18,13:50:00,13.3250,13.3300,13.3250,13.3250,8
2007-06-18,14:00:00,13.3300,13.3400,13.3300,13.3400,53
2007-06-18,14:05:00,13.3400,13.3400,13.3350,13.3350,21
2007-06-18,14:10:00,13.3300,13.3350,13.3300,13.3350,5
2007-06-18,14:15:00,13.3350,13.3450,13.3350,13.3400,22
2007-06-18,14:20:00,13.3400,13.3450,13.3400,13.3400,10
2007-06-18,14:25:00,13.3350,13.3450,13.3250,13.3250,37
2007-06-18,14:30:00,13.3300,13.3350,13.3300,13.3350,4
2007-06-18,14:35:00,13.3350,13.3400,13.3350,13.3400,2
2007-06-18,14:40:00,13.3400,13.3450,13.3400,13.3450,14
2007-06-18,14:45:00,13.3500,13.3500,13.3450,13.3450,11
2007-06-18,14:50:00,13.3500,13.3500,13.3450,13.3450,9
2007-06-18,14:55:00,13.3450,13.3500,13.3350,13.3400,39
2007-06-18,15:00:00,13.3500,13.3550,13.3500,13.3500,36
2007-06-18,15:05:00,13.3500,13.3500,13.3500,13.3500,6
2007-06-18,15:10:00,13.3550,13.3550,13.3350,13.3350,9
2007-06-18,15:15:00,13.3350,13.3550,13.3350,13.3550,49
2007-06-18,15:20:00,13.3350,13.3400,13.3350,13.3400,18
2007-06-18,15:25:00,13.3400,13.3400,13.3400,13.3400,2
2007-06-18,15:30:00,13.3450,13.3500,13.3450,13.3450,4
2007-06-18,15:35:00,13.3450,13.3450,13.3400,13.3450,3
2007-06-18,15:40:00,13.3400,13.3450,13.3400,13.3450,45
2007-06-18,15:45:00,13.3450,13.3450,13.3400,13.3400,20
2007-06-18,15:50:00,13.3450,13.3500,13.3400,13.3400,12
2007-06-18,15:55:00,13.3400,13.3450,13.3400,13.3400,18
2007-06-18,16:00:00,13.3450,13.3450,13.3450,13.3450,5
2007-06-18,16:05:00,13.3450,13.3450,13.3350,13.3350,23
2007-06-18,16:10:00,13.3400,13.3400,13.3350,13.3350,4
2007-06-18,16:15:00,13.3350,13.3350,13.3300,13.3300,22
2007-06-18,16:20:00,13.3350,13.3350,13.3350,13.3350,11
2007-06-18,16:25:00,13.3300,13.3350,13.3250,13.3250,19
2007-06-18,16:30:00,13.3200,13.3350,13.3150,13.3250,78
2007-06-18,16:35:00,13.3250,13.3250,13.3200,13.3200,14
2007-06-18,16:40:00,13.3200,13.3200,13.3200,13.3200,5
2007-06-18,16:50:00,13.3200,13.3250,13.3100,13.3250,24
2007-06-18,16:55:00,13.3250,13.3250,13.3200,13.3250,4
2007-06-18,17:00:00,13.3150,13.3200,13.3150,13.3200,3
2007-06-18,17:05:00,13.3300,13.3350,13.3300,13.3300,21
2007-06-18,17:10:00,13.3300,13.3350,13.3300,13.3350,11
2007-06-18,17:15:00,13.3300,13.3350,13.3300,13.3350,3
2007-06-18,17:20:00,13.3350,13.3350,13.3300,13.3300,7
2007-06-18,17:25:00,13.3300,13.3300,13.3250,13.3300,13
2007-06-18,17:30:00,13.3350,13.3350,13.3350,13.3350,4
2007-06-18,17:35:00,13.3400,13.3450,13.3400,13.3400,20
2007-06-18,17:40:00,13.3450,13.3450,13.3300,13.3400,23
2007-06-18,17:45:00,13.3450,13.3500,13.3400,13.3400,39
2007-06-18,17:50:00,13.3400,13.3450,13.3350,13.3350,18
2007-06-18,17:55:00,13.3400,13.3400,13.3400,13.3400,2
2007-06-18,18:00:00,13.3400,13.3400,13.3350,13.3350,8
2007-06-18,18:05:00,13.3400,13.3400,13.3300,13.3400,8
2007-06-18,18:10:00,13.3350,13.3400,13.3350,13.3400,4
2007-06-18,18:15:00,13.3400,13.3400,13.3400,13.3400,9
2007-06-18,18:25:00,13.3400,13.3450,13.3400,13.3450,11
2007-06-18,18:30:00,13.3450,13.3450,13.3450,13.3450,1
2007-06-18,18:35:00,13.3450,13.3450,13.3400,13.3450,3
2007-06-18,18:40:00,13.3500,13.3500,13.3500,13.3500,3
2007-06-18,18:45:00,13.3450,13.3450,13.3400,13.3400,11
2007-06-18,18:50:00,13.3400,13.3450,13.3400,13.3450,17
2007-06-18,18:55:00,13.3400,13.3500,13.3400,13.3400,8
2007-06-18,19:00:00,13.3350,13.3400,13.3350,13.3400,27
2007-06-18,19:05:00,13.3300,13.3350,13.3250,13.3250,26
2007-06-18,19:10:00,13.3250,13.3250,13.3250,13.3250,14
2007-06-18,19:15:00,13.3250,13.3350,13.3250,13.3350,17
2007-06-18,19:20:00,13.3350,13.3400,13.3300,13.3400,81
2007-06-18,19:25:00,13.3400,13.3400,13.3250,13.3250,20
2007-06-18,19:30:00,13.3250,13.3400,13.3200,13.3400,91
2007-06-18,19:35:00,13.3350,13.3350,13.3250,13.3300,24
2007-06-18,19:40:00,13.3250,13.3250,13.3150,13.3200,45
2007-06-18,19:45:00,13.3200,13.3250,13.3200,13.3250,2
2007-06-18,19:50:00,13.3300,13.3300,13.3250,13.3250,12
2007-06-18,19:55:00,13.3250,13.3300,13.3150,13.3150,6
2007-06-18,20:00:00,13.3250,13.3250,13.3100,13.3100,42
2007-06-18,20:05:00,13.3100,13.3150,13.3100,13.3100,23
2007-06-18,20:10:00,13.3100,13.3350,13.3100,13.3200,36
2007-06-18,20:15:00,13.3300,13.3300,13.3200,13.3300,3
2007-06-18,20:20:00,13.3350,13.3450,13.3150,13.3250,149
2007-06-18,20:25:00,13.3200,13.3500,13.3150,13.3350,333
2007-06-18,20:30:00,13.3450,13.3750,13.3450,13.3750,278
2007-06-18,20:35:00,13.3750,13.3850,13.3700,13.3700,252
2007-06-18,20:40:00,13.3700,13.3750,13.3650,13.3700,50
2007-06-18,20:45:00,13.3700,13.3750,13.3600,13.3700,89
2007-06-18,20:50:00,13.3700,13.3950,13.3700,13.3850,224
2007-06-18,20:55:00,13.3850,13.3850,13.3550,13.3800,271
2007-06-18,21:00:00,13.3750,13.3750,13.3500,13.3650,122
2007-06-18,21:05:00,13.3650,13.3650,13.3450,13.3550,71
2007-06-18,21:10:00,13.3550,13.3600,13.3500,13.3600,90
2007-06-18,21:15:00,13.3600,13.3650,13.3400,13.3450,116
2007-06-18,21:20:00,13.3450,13.3650,13.3450,13.3600,108
2007-06-18,21:25:00,13.3600,13.3700,13.3500,13.3700,53
2007-06-18,21:30:00,13.3700,13.3850,13.3700,13.3700,119
2007-06-18,21:35:00,13.3700,13.3750,13.3550,13.3550,112
2007-06-18,21:40:00,13.3550,13.3600,13.3400,13.3400,226
2007-06-18,21:45:00,13.3400,13.3550,13.3350,13.3350,129
2007-06-18,21:50:00,13.3350,13.3500,13.3150,13.3450,226
2007-06-18,21:55:00,13.3400,13.3400,13.3200,13.3300,114
2007-06-18,22:00:00,13.3300,13.3350,13.3200,13.3300,85
2007-06-18,22:05:00,13.3300,13.3350,13.3100,13.3150,205
2007-06-18,22:10:00,13.3100,13.3100,13.2850,13.3000,327
2007-06-18,22:15:00,13.3000,13.3200,13.2950,13.3100,136
2007-06-18,22:20:00,13.3100,13.3150,13.2900,13.3000,152
2007-06-18,22:25:00,13.2900,13.3050,13.2900,13.3000,115
2007-06-18,22:30:00,13.3000,13.3050,13.2850,13.2950,112
2007-06-18,22:35:00,13.2950,13.3050,13.2900,13.3050,221
2007-06-18,22:40:00,13.3050,13.3200,13.3050,13.3150,203
2007-06-18,22:45:00,13.3100,13.3250,13.3100,13.3150,94
2007-06-18,22:50:00,13.3150,13.3200,13.3050,13.3150,143
2007-06-18,22:55:00,13.3150,13.3150,13.3050,13.3100,56
2007-06-18,23:00:00,13.3100,13.3150,13.3000,13.3000,46
2007-06-18,23:05:00,13.3050,13.3100,13.3000,13.3000,89
2007-06-18,23:10:00,13.3100,13.3150,13.3000,13.3100,120
2007-06-18,23:15:00,13.3100,13.3200,13.3000,13.3200,60
2007-06-18,23:20:00,13.3150,13.3150,13.3050,13.3100,72
2007-06-18,23:25:00,13.3100,13.3150,13.3000,13.3100,82
2007-06-18,23:30:00,13.3050,13.3150,13.3000,13.3100,65
2007-06-18,23:35:00,13.3050,13.3100,13.3050,13.3100,38
2007-06-18,23:40:00,13.3050,13.3050,13.2900,13.2950,105
2007-06-18,23:45:00,13.2950,13.2950,13.2900,13.2950,13
2007-06-18,23:50:00,13.2900,13.2900,13.2700,13.2900,190
2007-06-18,23:55:00,13.2900,13.2900,13.2750,13.2750,49
2007-06-19,00:00:00,13.2800,13.2800,13.2450,13.2750,429
2007-06-19,00:05:00,13.2750,13.2850,13.2600,13.2850,65
2007-06-19,00:10:00,13.2850,13.2900,13.2700,13.2750,36
2007-06-19,00:15:00,13.2750,13.2850,13.2400,13.2400,189
2007-06-19,00:20:00,13.2450,13.2600,13.2300,13.2450,119
2007-06-19,00:25:00,13.2500,13.2500,13.2000,13.2300,466
2007-06-19,00:30:00,13.2300,13.2350,13.2100,13.2350,92
2007-06-19,00:35:00,13.2300,13.2400,13.2300,13.2400,58
2007-06-19,00:40:00,13.2400,13.2400,13.2250,13.2350,201
2007-06-19,00:45:00,13.2400,13.2400,13.2100,13.2250,209
2007-06-19,00:50:00,13.2250,13.2400,13.2250,13.2350,103
2007-06-19,00:55:00,13.2300,13.2300,13.2150,13.2200,85
2007-06-19,01:00:00,13.2200,13.2250,13.2150,13.2250,65
2007-06-19,01:05:00,13.2250,13.2550,13.2250,13.2500,192
2007-06-19,01:10:00,13.2500,13.2600,13.2450,13.2550,130
2007-06-19,01:15:00,13.2550,13.2600,13.2500,13.2500,103
2007-06-19,01:20:00,13.2500,13.2550,13.2250,13.2300,456
2007-06-19,01:25:00,13.2300,13.2450,13.2300,13.2400,82
2007-06-19,01:30:00,13.2350,13.2400,13.2350,13.2400,51
2007-06-19,01:35:00,13.2350,13.2450,13.2350,13.2400,50
2007-06-19,01:40:00,13.2400,13.2400,13.2350,13.2350,13
2007-06-19,01:45:00,13.2350,13.2350,13.2200,13.2200,17
2007-06-19,01:50:00,13.2250,13.2250,13.2250,13.2250,35
2007-06-19,01:55:00,13.2250,13.2350,13.2250,13.2300,9
2007-06-19,02:00:00,13.2300,13.2350,13.2250,13.2250,10
2007-06-19,02:05:00,13.2300,13.2300,13.2300,13.2300,5
2007-06-19,02:10:00,13.2350,13.2450,13.2350,13.2450,30
2007-06-19,02:15:00,13.2400,13.2400,13.2350,13.2350,7
2007-06-19,02:20:00,13.2350,13.2450,13.2350,13.2400,29
2007-06-19,02:25:00,13.2350,13.2400,13.2350,13.2350,18
2007-06-19,02:30:00,13.2350,13.2400,13.2350,13.2400,23
2007-06-19,02:35:00,13.2450,13.2450,13.2450,13.2450,8
2007-06-19,02:40:00,13.2450,13.2450,13.2400,13.2450,12
2007-06-19,02:45:00,13.2450,13.2500,13.2450,13.2450,11
2007-06-19,02:50:00,13.2500,13.2500,13.2450,13.2500,21
2007-06-19,02:55:00,13.2550,13.2550,13.2550,13.2550,10
2007-06-19,03:00:00,13.2550,13.2550,13.2500,13.2500,22
2007-06-19,03:05:00,13.2500,13.2500,13.2500,13.2500,4
2007-06-19,03:10:00,13.2500,13.2500,13.2500,13.2500,3
2007-06-19,03:15:00,13.2450,13.2450,13.2400,13.2400,22
2007-06-19,03:20:00,13.2450,13.2450,13.2450,13.2450,3
2007-06-19,03:25:00,13.2450,13.2450,13.2400,13.2400,8
2007-06-19,03:30:00,13.2450,13.2450,13.2450,13.2450,2
2007-06-19,03:35:00,13.2450,13.2450,13.2400,13.2400,7
2007-06-19,03:40:00,13.2400,13.2450,13.2400,13.2450,5
2007-06-19,04:10:00,13.2450,13.2450,13.2400,13.2400,8
2007-06-19,04:15:00,13.2450,13.2450,13.2350,13.2350,4
2007-06-19,04:25:00,13.2350,13.2350,13.2300,13.2300,3
2007-06-19,04:30:00,13.2350,13.2350,13.2350,13.2350,4
2007-06-19,04:35:00,13.2400,13.2400,13.2400,13.2400,1
2007-06-19,04:40:00,13.2350,13.2350,13.2350,13.2350,1
2007-06-19,04:45:00,13.2350,13.2350,13.2300,13.2300,19
2007-06-19,04:50:00,13.2300,13.2400,13.2250,13.2400,28
2007-06-19,05:00:00,13.2200,13.2200,13.2200,13.2200,2
2007-06-19,05:05:00,13.2200,13.2200,13.2200,13.2200,13
2007-06-19,06:00:00,13.2150,13.2150,13.2150,13.2150,18
2007-06-19,06:20:00,13.2250,13.2300,13.2250,13.2300,5
2007-06-19,06:25:00,13.2350,13.2350,13.2350,13.2350,2
2007-06-19,06:30:00,13.2400,13.2400,13.2350,13.2400,7
2007-06-19,06:45:00,13.2350,13.2350,13.2350,13.2350,1
2007-06-19,06:50:00,13.2350,13.2450,13.2350,13.2450,3
2007-06-19,07:00:00,13.2350,13.2350,13.2350,13.2350,11
2007-06-19,07:25:00,13.2350,13.2350,13.2350,13.2350,1
2007-06-19,07:30:00,13.2400,13.2400,13.2400,13.2400,1
2007-06-19,07:40:00,13.2400,13.2400,13.2350,13.2350,2
2007-06-19,07:45:00,13.2400,13.2400,13.2400,13.2400,4
2007-06-19,07:50:00,13.2450,13.2550,13.2450,13.2500,20
2007-06-19,08:00:00,13.2500,13.2600,13.2500,13.2600,4
2007-06-19,08:05:00,13.2550,13.2650,13.2550,13.2600,35
2007-06-19,08:10:00,13.2600,13.2600,13.2600,13.2600,2
2007-06-19,08:15:00,13.2600,13.2600,13.2550,13.2550,8
2007-06-19,08:20:00,13.2500,13.2500,13.2500,13.2500,5
2007-06-19,08:25:00,13.2550,13.2550,13.2500,13.2500,3
2007-06-19,08:30:00,13.2500,13.2500,13.2500,13.2500,1
2007-06-19,08:40:00,13.2450,13.2450,13.2450,13.2450,9
2007-06-19,08:45:00,13.2500,13.2550,13.2500,13.2550,2
2007-06-19,09:00:00,13.2550,13.2550,13.2550,13.2550,2
2007-06-19,09:05:00,13.2600,13.2600,13.2600,13.2600,8
2007-06-19,09:10:00,13.2550,13.2600,13.2550,13.2600,2
2007-06-19,09:15:00,13.2600,13.2600,13.2600,13.2600,1
2007-06-19,09:20:00,13.2650,13.2650,13.2650,13.2650,4
2007-06-19,09:25:00,13.2600,13.2600,13.2600,13.2600,1
2007-06-19,09:30:00,13.2650,13.2650,13.2650,13.2650,1
2007-06-19,09:35:00,13.2650,13.2650,13.2650,13.2650,1
2007-06-19,09:40:00,13.2600,13.2650,13.2600,13.2600,3
2007-06-19,09:45:00,13.2600,13.2650,13.2600,13.2650,6
2007-06-19,09:50:00,13.2650,13.2650,13.2650,13.2650,1
2007-06-19,10:00:00,13.2650,13.2700,13.2600,13.2600,4
2007-06-19,10:05:00,13.2550,13.2550,13.2550,13.2550,3
2007-06-19,10:10:00,13.2500,13.2500,13.2500,13.2500,1
2007-06-19,10:20:00,13.2550,13.2550,13.2550,13.2550,1
2007-06-19,10:40:00,13.2500,13.2500,13.2500,13.2500,1
2007-06-19,10:55:00,13.2500,13.2500,13.2500,13.2500,1
2007-06-19,11:15:00,13.2500,13.2500,13.2500,13.2500,1
2007-06-19,11:20:00,13.2550,13.2550,13.2550,13.2550,8
2007-06-19,11:25:00,13.2550,13.2550,13.2450,13.2450,11
2007-06-19,11:30:00,13.2450,13.2550,13.2450,13.2550,8
2007-06-19,11:35:00,13.2600,13.2600,13.2600,13.2600,2
2007-06-19,11:40:00,13.2600,13.2600,13.2600,13.2600,2
2007-06-19,11:45:00,13.2500,13.2500,13.2500,13.2500,3
2007-06-19,11:50:00,13.2550,13.2550,13.2450,13.2450,4
2007-06-19,11:55:00,13.2450,13.2550,13.2450,13.2550,5
2007-06-19,12:10:00,13.2400,13.2400,13.2350,13.2350,23
2007-06-19,12:15:00,13.2300,13.2300,13.2300,13.2300,2
2007-06-19,12:20:00,13.2300,13.2300,13.2300,13.2300,1
2007-06-19,12:25:00,13.2350,13.2350,13.2350,13.2350,3
2007-06-19,12:30:00,13.2350,13.2400,13.2350,13.2400,2
2007-06-19,12:35:00,13.2400,13.2450,13.2400,13.2450,6
2007-06-19,12:40:00,13.2450,13.2450,13.2450,13.2450,3
2007-06-19,12:45:00,13.2400,13.2450,13.2400,13.2400,6
2007-06-19,12:50:00,13.2350,13.2350,13.2350,13.2350,13
2007-06-19,12:55:00,13.2350,13.2350,13.2350,13.2350,2
2007-06-19,13:05:00,13.2350,13.2350,13.2300,13.2350,11
2007-06-19,13:10:00,13.2350,13.2350,13.2250,13.2250,28
2007-06-19,13:15:00,13.2250,13.2250,13.2250,13.2250,2
2007-06-19,13:20:00,13.2300,13.2350,13.2300,13.2350,7
2007-06-19,13:25:00,13.2400,13.2400,13.2400,13.2400,1
2007-06-19,13:30:00,13.2350,13.2650,13.2300,13.2650,45
2007-06-19,13:40:00,13.2400,13.2400,13.2250,13.2250,20
2007-06-19,13:45:00,13.2300,13.2300,13.2300,13.2300,6
2007-06-19,13:50:00,13.2300,13.2400,13.2250,13.2400,17
2007-06-19,13:55:00,13.2450,13.2500,13.2350,13.2350,5
2007-06-19,14:00:00,13.2300,13.2300,13.2300,13.2300,2
2007-06-19,14:05:00,13.2300,13.2300,13.2300,13.2300,1
2007-06-19,14:10:00,13.2200,13.2200,13.2100,13.2200,37
2007-06-19,14:15:00,13.2200,13.2200,13.2150,13.2150,3
2007-06-19,14:20:00,13.2200,13.2300,13.2200,13.2300,21
2007-06-19,14:25:00,13.2300,13.2300,13.2200,13.2200,32
2007-06-19,14:30:00,13.2250,13.2350,13.2250,13.2350,11
2007-06-19,14:35:00,13.2300,13.2450,13.2300,13.2450,29
2007-06-19,14:40:00,13.2450,13.2650,13.2350,13.2550,71
2007-06-19,14:45:00,13.2500,13.2600,13.2500,13.2600,12
2007-06-19,15:00:00,13.2550,13.2550,13.2500,13.2500,5
2007-06-19,15:05:00,13.2500,13.2500,13.2450,13.2450,4
2007-06-19,15:10:00,13.2500,13.2500,13.2500,13.2500,3
2007-06-19,15:20:00,13.2550,13.2550,13.2550,13.2550,4
2007-06-19,15:25:00,13.2600,13.2600,13.2600,13.2600,5
2007-06-19,15:30:00,13.2600,13.2600,13.2600,13.2600,13
2007-06-19,15:35:00,13.2600,13.2600,13.2550,13.2550,15
2007-06-19,15:40:00,13.2550,13.2550,13.2500,13.2500,21
2007-06-19,15:45:00,13.2450,13.2450,13.2450,13.2450,1
2007-06-19,15:50:00,13.2500,13.2500,13.2500,13.2500,1
2007-06-19,15:55:00,13.2400,13.2450,13.2400,13.2400,3
2007-06-19,16:00:00,13.2400,13.2400,13.2400,13.2400,2
2007-06-19,16:05:00,13.2400,13.2400,13.2350,13.2350,6
2007-06-19,16:10:00,13.2400,13.2400,13.2350,13.2350,2
2007-06-19,16:15:00,13.2400,13.2400,13.2400,13.2400,1
2007-06-19,16:20:00,13.2400,13.2400,13.2400,13.2400,1
2007-06-19,16:25:00,13.2450,13.2450,13.2400,13.2450,18
2007-06-19,16:30:00,13.2400,13.2450,13.2350,13.2350,4
2007-06-19,16:35:00,13.2450,13.2450,13.2400,13.2400,22
2007-06-19,16:40:00,13.2350,13.2450,13.2350,13.2450,9
2007-06-19,16:45:00,13.2450,13.2450,13.2250,13.2250,34
2007-06-19,16:50:00,13.2300,13.2300,13.2150,13.2150,16
2007-06-19,16:55:00,13.2200,13.2300,13.2200,13.2300,10
2007-06-19,17:00:00,13.2300,13.2300,13.2000,13.2100,87
2007-06-19,17:05:00,13.2000,13.2200,13.2000,13.2150,29
2007-06-19,17:15:00,13.2150,13.2150,13.2000,13.2000,26
2007-06-19,17:20:00,13.2100,13.2100,13.1850,13.1850,83
2007-06-19,17:25:00,13.1900,13.1900,13.1650,13.1700,89
2007-06-19,17:30:00,13.1800,13.1950,13.1800,13.1950,20
2007-06-19,17:35:00,13.1900,13.2000,13.1900,13.1900,14
2007-06-19,17:45:00,13.1950,13.2000,13.1600,13.1850,90
2007-06-19,17:50:00,13.1800,13.1850,13.1750,13.1850,48
2007-06-19,17:55:00,13.1800,13.1850,13.1800,13.1800,22
2007-06-19,18:00:00,13.1750,13.1800,13.1750,13.1750,29
2007-06-19,18:05:00,13.1750,13.1950,13.1700,13.1900,35
2007-06-19,18:10:00,13.1950,13.2000,13.1850,13.1900,19
2007-06-19,18:15:00,13.1950,13.2050,13.1950,13.2050,24
2007-06-19,18:20:00,13.1950,13.1950,13.1950,13.1950,12
2007-06-19,18:25:00,13.1950,13.2000,13.1900,13.2000,36
2007-06-19,18:30:00,13.1950,13.1950,13.1900,13.1900,7
2007-06-19,18:35:00,13.1850,13.1950,13.1850,13.1950,10
2007-06-19,18:40:00,13.1950,13.2000,13.1950,13.1950,16
2007-06-19,18:55:00,13.2000,13.2100,13.2000,13.2050,6
2007-06-19,19:00:00,13.2050,13.2050,13.2000,13.2000,10
2007-06-19,19:05:00,13.2000,13.2100,13.1950,13.2000,35
2007-06-19,19:10:00,13.2000,13.2050,13.1950,13.1950,20
2007-06-19,19:15:00,13.2000,13.2250,13.2000,13.2150,62
2007-06-19,19:20:00,13.2200,13.2200,13.2100,13.2200,28
2007-06-19,19:25:00,13.2200,13.2200,13.2150,13.2150,4
2007-06-19,19:35:00,13.2150,13.2150,13.2100,13.2100,8
2007-06-19,19:40:00,13.2100,13.2150,13.1950,13.2150,16
2007-06-19,19:45:00,13.2000,13.2000,13.1850,13.1850,37
2007-06-19,19:50:00,13.1850,13.1900,13.1750,13.1850,39
2007-06-19,19:55:00,13.1850,13.1900,13.1800,13.1800,11
2007-06-19,20:00:00,13.1750,13.1800,13.1750,13.1800,17
2007-06-19,20:05:00,13.1850,13.1850,13.1700,13.1750,41
2007-06-19,20:10:00,13.1750,13.1750,13.1400,13.1500,162
2007-06-19,20:15:00,13.1500,13.1500,13.1150,13.1200,314
2007-06-19,20:20:00,13.1200,13.1500,13.1200,13.1450,88
2007-06-19,20:25:00,13.1400,13.1850,13.1400,13.1700,365
2007-06-19,20:30:00,13.1700,13.2100,13.1650,13.1950,326
2007-06-19,20:35:00,13.1900,13.1950,13.1650,13.1750,120
2007-06-19,20:40:00,13.1800,13.1900,13.1800,13.1850,80
2007-06-19,20:45:00,13.1850,13.1950,13.1800,13.1900,62
2007-06-19,20:50:00,13.1900,13.1900,13.1800,13.1850,33
2007-06-19,20:55:00,13.1800,13.1850,13.1800,13.1850,29
2007-06-19,21:00:00,13.1900,13.1950,13.1850,13.1850,32
2007-06-19,21:05:00,13.1900,13.1900,13.1700,13.1750,40
2007-06-19,21:10:00,13.1700,13.1750,13.1650,13.1750,98
2007-06-19,21:15:00,13.1700,13.1700,13.1650,13.1700,32
2007-06-19,21:20:00,13.1650,13.1700,13.1650,13.1650,27
2007-06-19,21:25:00,13.1700,13.1900,13.1650,13.1800,102
2007-06-19,21:30:00,13.1750,13.1950,13.1750,13.1850,59
2007-06-19,21:35:00,13.1900,13.2100,13.1850,13.2000,220
2007-06-19,21:40:00,13.2000,13.2150,13.1950,13.2100,117
2007-06-19,21:45:00,13.2150,13.2150,13.2000,13.2150,211
2007-06-19,21:50:00,13.2050,13.2250,13.2000,13.2200,183
2007-06-19,21:55:00,13.2250,13.2350,13.2200,13.2250,225
2007-06-19,22:00:00,13.2200,13.2200,13.2000,13.2050,188
2007-06-19,22:05:00,13.2000,13.2050,13.1950,13.2000,43
2007-06-19,22:10:00,13.2050,13.2100,13.2000,13.2050,25
2007-06-19,22:15:00,13.2000,13.2000,13.1950,13.1950,39
2007-06-19,22:20:00,13.1950,13.2050,13.1900,13.1950,79
2007-06-19,22:25:00,13.1950,13.2000,13.1950,13.1950,11
2007-06-19,22:30:00,13.1950,13.2200,13.1950,13.2200,87
2007-06-19,22:35:00,13.2200,13.2300,13.2200,13.2300,142
2007-06-19,22:40:00,13.2300,13.2600,13.2300,13.2600,280
2007-06-19,22:45:00,13.2600,13.2600,13.2400,13.2450,92
2007-06-19,22:50:00,13.2400,13.2600,13.2350,13.2550,89
2007-06-19,22:55:00,13.2550,13.2650,13.2450,13.2550,101
2007-06-19,23:00:00,13.2600,13.2650,13.2400,13.2400,75
2007-06-19,23:05:00,13.2450,13.2450,13.2100,13.2150,209
2007-06-19,23:10:00,13.2200,13.2250,13.2150,13.2250,66
2007-06-19,23:15:00,13.2250,13.2350,13.2200,13.2250,106
2007-06-19,23:20:00,13.2250,13.2250,13.2150,13.2150,36
2007-06-19,23:25:00,13.2150,13.2150,13.2000,13.2000,104
2007-06-19,23:30:00,13.2000,13.2150,13.1900,13.2100,89
2007-06-19,23:35:00,13.2100,13.2150,13.2050,13.2100,38
2007-06-19,23:40:00,13.2100,13.2150,13.2050,13.2100,13
2007-06-19,23:45:00,13.2050,13.2250,13.2050,13.2250,37
2007-06-19,23:50:00,13.2200,13.2250,13.2050,13.2150,36
2007-06-19,23:55:00,13.2100,13.2200,13.2100,13.2150,13
2007-06-20,00:00:00,13.2200,13.2400,13.2150,13.2300,97
2007-06-20,00:05:00,13.2300,13.2700,13.2300,13.2650,240
2007-06-20,00:10:00,13.2700,13.3050,13.2600,13.3000,829
2007-06-20,00:15:00,13.3000,13.3100,13.2800,13.3100,201
2007-06-20,00:20:00,13.3100,13.3200,13.2950,13.3000,326
2007-06-20,00:25:00,13.3000,13.3050,13.2900,13.3000,106
2007-06-20,00:30:00,13.2900,13.3000,13.2850,13.2850,79
2007-06-20,00:35:00,13.2850,13.3100,13.2850,13.3050,128
2007-06-20,00:40:00,13.3050,13.3250,13.3050,13.3250,208
2007-06-20,00:45:00,13.3250,13.3400,13.3200,13.3350,286
2007-06-20,00:50:00,13.3350,13.3600,13.3300,13.3500,272
2007-06-20,00:55:00,13.3450,13.3550,13.3400,13.3450,257
2007-06-20,01:00:00,13.3400,13.3600,13.3350,13.3500,343
2007-06-20,01:05:00,13.3500,13.3550,13.3250,13.3350,261
2007-06-20,01:10:00,13.3300,13.3450,13.3300,13.3400,112
2007-06-20,01:15:00,13.3400,13.3500,13.3300,13.3350,117
2007-06-20,01:20:00,13.3350,13.3400,13.3250,13.3300,193
2007-06-20,01:25:00,13.3350,13.3400,13.3300,13.3400,92
2007-06-20,01:30:00,13.3350,13.3400,13.3250,13.3350,10
2007-06-20,01:35:00,13.3350,13.3450,13.3300,13.3400,54
2007-06-20,01:40:00,13.3400,13.3450,13.3400,13.3400,13
2007-06-20,01:45:00,13.3400,13.3400,13.3400,13.3400,8
2007-06-20,01:50:00,13.3450,13.3450,13.3400,13.3400,4
2007-06-20,01:55:00,13.3350,13.3450,13.3350,13.3450,5
2007-06-20,02:00:00,13.3500,13.3550,13.3500,13.3550,23
2007-06-20,02:05:00,13.3500,13.3500,13.3450,13.3450,7
2007-06-20,02:10:00,13.3450,13.3450,13.3450,13.3450,14
2007-06-20,02:15:00,13.3450,13.3550,13.3450,13.3500,21
2007-06-20,02:20:00,13.3450,13.3500,13.3400,13.3400,9
2007-06-20,02:25:00,13.3400,13.3400,13.3350,13.3350,9
2007-06-20,02:30:00,13.3350,13.3350,13.3300,13.3350,24
2007-06-20,02:35:00,13.3400,13.3400,13.3400,13.3400,1
2007-06-20,02:40:00,13.3300,13.3300,13.3300,13.3300,8
2007-06-20,02:45:00,13.3350,13.3400,13.3350,13.3350,15
2007-06-20,02:50:00,13.3350,13.3350,13.3350,13.3350,1
2007-06-20,02:55:00,13.3350,13.3350,13.3350,13.3350,3
2007-06-20,03:05:00,13.3350,13.3350,13.3350,13.3350,1
2007-06-20,03:10:00,13.3450,13.3450,13.3450,13.3450,1
2007-06-20,03:15:00,13.3450,13.3450,13.3400,13.3400,7
2007-06-20,03:20:00,13.3450,13.3450,13.3450,13.3450,4
2007-06-20,03:25:00,13.3450,13.3450,13.3450,13.3450,1
2007-06-20,03:30:00,13.3500,13.3500,13.3400,13.3450,15
2007-06-20,03:35:00,13.3450,13.3550,13.3450,13.3450,35
2007-06-20,03:40:00,13.3450,13.3500,13.3450,13.3500,8
2007-06-20,03:45:00,13.3500,13.3500,13.3450,13.3450,4
2007-06-20,03:50:00,13.3450,13.3500,13.3450,13.3500,7
2007-06-20,04:05:00,13.3450,13.3450,13.3400,13.3400,10
2007-06-20,04:10:00,13.3350,13.3450,13.3350,13.3450,28
2007-06-20,04:15:00,13.3500,13.3500,13.3500,13.3500,7
2007-06-20,04:25:00,13.3500,13.3550,13.3500,13.3500,9
2007-06-20,04:35:00,13.3550,13.3550,13.3550,13.3550,1
2007-06-20,04:50:00,13.3550,13.3550,13.3550,13.3550,11
2007-06-20,04:55:00,13.3600,13.3600,13.3550,13.3550,9
2007-06-20,05:00:00,13.3600,13.3600,13.3600,13.3600,1
2007-06-20,05:05:00,13.3600,13.3600,13.3600,13.3600,1
2007-06-20,05:10:00,13.3600,13.3600,13.3500,13.3550,11
2007-06-20,05:15:00,13.3600,13.3600,13.3600,13.3600,1
2007-06-20,06:00:00,13.3500,13.3550,13.3400,13.3500,12
2007-06-20,06:05:00,13.3550,13.3550,13.3500,13.3500,20
2007-06-20,06:10:00,13.3500,13.3500,13.3500,13.3500,14
2007-06-20,06:15:00,13.3500,13.3550,13.3500,13.3550,14
2007-06-20,06:20:00,13.3550,13.3600,13.3550,13.3600,3
2007-06-20,06:25:00,13.3600,13.3600,13.3550,13.3550,12
2007-06-20,06:30:00,13.3500,13.3550,13.3500,13.3550,2
2007-06-20,06:40:00,13.3500,13.3550,13.3500,13.3550,2
2007-06-20,06:45:00,13.3500,13.3500,13.3500,13.3500,42
2007-06-20,06:50:00,13.3550,13.3550,13.3550,13.3550,2
2007-06-20,07:00:00,13.3500,13.3500,13.3500,13.3500,1
2007-06-20,07:10:00,13.3500,13.3500,13.3500,13.3500,1
2007-06-20,07:15:00,13.3500,13.3500,13.3500,13.3500,10
2007-06-20,07:20:00,13.3500,13.3500,13.3400,13.3400,10
2007-06-20,07:25:00,13.3450,13.3450,13.3400,13.3400,12
2007-06-20,07:35:00,13.3450,13.3450,13.3450,13.3450,10
2007-06-20,07:40:00,13.3450,13.3450,13.3400,13.3450,11
2007-06-20,07:55:00,13.3400,13.3400,13.3400,13.3400,4
2007-06-20,08:00:00,13.3350,13.3350,13.3350,13.3350,8
2007-06-20,08:05:00,13.3300,13.3300,13.3200,13.3200,23
2007-06-20,08:10:00,13.3200,13.3200,13.3200,13.3200,2
2007-06-20,08:15:00,13.3300,13.3300,13.3300,13.3300,3
2007-06-20,08:20:00,13.3300,13.3300,13.3300,13.3300,3
2007-06-20,08:25:00,13.3200,13.3200,13.3200,13.3200,2
2007-06-20,08:30:00,13.3200,13.3200,13.3200,13.3200,3
2007-06-20,08:35:00,13.3150,13.3200,13.3150,13.3200,7
2007-06-20,08:45:00,13.3100,13.3100,13.3100,13.3100,2
2007-06-20,08:50:00,13.3150,13.3150,13.3100,13.3150,3
2007-06-20,08:55:00,13.3150,13.3200,13.3150,13.3200,9
2007-06-20,09:00:00,13.3200,13.3200,13.3200,13.3200,9
2007-06-20,09:05:00,13.3200,13.3200,13.3200,13.3200,1
2007-06-20,09:15:00,13.3200,13.3250,13.3200,13.3250,5
2007-06-20,09:20:00,13.3200,13.3200,13.3200,13.3200,2
2007-06-20,09:25:00,13.3150,13.3150,13.3150,13.3150,1
2007-06-20,09:30:00,13.3150,13.3150,13.3100,13.3100,6
2007-06-20,09:35:00,13.3100,13.3100,13.3050,13.3050,3
2007-06-20,09:40:00,13.3100,13.3100,13.3050,13.3100,21
2007-06-20,10:20:00,13.3100,13.3150,13.3100,13.3150,5
2007-06-20,10:25:00,13.3150,13.3150,13.3150,13.3150,2
2007-06-20,10:30:00,13.3200,13.3200,13.3200,13.3200,1
2007-06-20,10:35:00,13.3200,13.3200,13.3200,13.3200,4
2007-06-20,10:40:00,13.3200,13.3250,13.3200,13.3250,12
2007-06-20,10:50:00,13.3200,13.3200,13.3200,13.3200,1
2007-06-20,11:00:00,13.3200,13.3200,13.3200,13.3200,1
2007-06-20,11:10:00,13.3150,13.3150,13.3150,13.3150,6
2007-06-20,11:15:00,13.3100,13.3100,13.3100,13.3100,1
2007-06-20,11:20:00,13.3050,13.3050,13.3050,13.3050,1
2007-06-20,11:25:00,13.3050,13.3100,13.3050,13.3100,2
2007-06-20,11:35:00,13.3200,13.3200,13.3200,13.3200,1
2007-06-20,11:45:00,13.3100,13.3150,13.3100,13.3150,11
2007-06-20,11:50:00,13.3150,13.3150,13.3150,13.3150,1
2007-06-20,11:55:00,13.3050,13.3050,13.3050,13.3050,1
2007-06-20,12:05:00,13.3050,13.3050,13.3050,13.3050,4
2007-06-20,12:15:00,13.3100,13.3100,13.3100,13.3100,5
2007-06-20,12:30:00,13.3100,13.3100,13.3050,13.3050,6
2007-06-20,12:35:00,13.3050,13.3050,13.3050,13.3050,1
2007-06-20,12:40:00,13.3100,13.3100,13.3100,13.3100,2
2007-06-20,12:45:00,13.3100,13.3100,13.3100,13.3100,1
2007-06-20,12:55:00,13.3100,13.3100,13.3100,13.3100,8
2007-06-20,13:00:00,13.3050,13.3050,13.3050,13.3050,1
2007-06-20,13:05:00,13.3050,13.3050,13.3050,13.3050,4
2007-06-20,13:15:00,13.3050,13.3150,13.3050,13.3100,26
2007-06-20,13:25:00,13.3100,13.3100,13.3050,13.3050,3
2007-06-20,13:30:00,13.3100,13.3100,13.3100,13.3100,2
2007-06-20,13:35:00,13.3100,13.3100,13.3100,13.3100,1
2007-06-20,13:40:00,13.3150,13.3150,13.3150,13.3150,14
2007-06-20,13:45:00,13.3200,13.3200,13.3150,13.3200,9
2007-06-20,13:50:00,13.3150,13.3150,13.3150,13.3150,16
2007-06-20,13:55:00,13.3150,13.3150,13.3100,13.3100,10
2007-06-20,14:00:00,13.3100,13.3200,13.3000,13.3000,49
2007-06-20,14:05:00,13.3050,13.3050,13.3050,13.3050,1
2007-06-20,14:10:00,13.3050,13.3050,13.3050,13.3050,1
2007-06-20,14:15:00,13.3100,13.3150,13.3100,13.3150,7
2007-06-20,14:20:00,13.3150,13.3150,13.3150,13.3150,3
2007-06-20,14:25:00,13.3200,13.3300,13.3150,13.3250,46
2007-06-20,14:30:00,13.3250,13.3300,13.3250,13.3300,5
2007-06-20,14:40:00,13.3300,13.3300,13.3300,13.3300,1
2007-06-20,14:45:00,13.3200,13.3200,13.3200,13.3200,4
2007-06-20,14:50:00,13.3250,13.3300,13.3250,13.3250,22
2007-06-20,14:55:00,13.3250,13.3300,13.3250,13.3300,23
2007-06-20,15:00:00,13.3300,13.3350,13.3300,13.3350,8
2007-06-20,15:05:00,13.3350,13.3400,13.3300,13.3300,11
2007-06-20,15:10:00,13.3250,13.3250,13.3250,13.3250,2
2007-06-20,15:15:00,13.3300,13.3300,13.3250,13.3250,3
2007-06-20,15:20:00,13.3250,13.3250,13.3150,13.3150,14
2007-06-20,15:25:00,13.3150,13.3150,13.3100,13.3100,10
2007-06-20,15:30:00,13.3100,13.3100,13.3050,13.3050,23
2007-06-20,15:35:00,13.3050,13.3050,13.2950,13.3050,16
2007-06-20,15:40:00,13.3150,13.3150,13.3150,13.3150,2
2007-06-20,15:45:00,13.3100,13.3100,13.3050,13.3100,16
2007-06-20,15:50:00,13.3150,13.3150,13.3100,13.3100,7
2007-06-20,16:00:00,13.3100,13.3100,13.3100,13.3100,15
2007-06-20,16:10:00,13.3200,13.3250,13.3150,13.3150,13
2007-06-20,16:15:00,13.3200,13.3200,13.3200,13.3200,1
2007-06-20,16:20:00,13.3200,13.3200,13.3150,13.3150,2
2007-06-20,16:25:00,13.3150,13.3250,13.3150,13.3250,11
2007-06-20,16:30:00,13.3300,13.3300,13.3000,13.3000,29
2007-06-20,16:35:00,13.3000,13.3150,13.2800,13.3100,92
2007-06-20,16:40:00,13.3100,13.3100,13.2950,13.3100,16
2007-06-20,16:45:00,13.3000,13.3050,13.2900,13.3000,38
2007-06-20,16:50:00,13.3000,13.3000,13.2950,13.2950,32
2007-06-20,17:00:00,13.3000,13.3000,13.3000,13.3000,2
2007-06-20,17:05:00,13.3050,13.3050,13.3050,13.3050,9
2007-06-20,17:10:00,13.3050,13.3050,13.2850,13.2900,32
2007-06-20,17:15:00,13.3000,13.3050,13.2900,13.3050,9
2007-06-20,17:20:00,13.2900,13.3050,13.2850,13.2900,19
2007-06-20,17:25:00,13.3000,13.3050,13.3000,13.3050,4
2007-06-20,17:30:00,13.3000,13.3000,13.2950,13.3000,8
2007-06-20,17:35:00,13.3000,13.3000,13.3000,13.3000,2
2007-06-20,17:40:00,13.3050,13.3050,13.2950,13.2950,14
2007-06-20,17:45:00,13.2950,13.3100,13.2800,13.3000,144
2007-06-20,17:50:00,13.3000,13.3000,13.2950,13.3000,7
2007-06-20,17:55:00,13.3000,13.3050,13.3000,13.3050,9
2007-06-20,18:00:00,13.3100,13.3100,13.3100,13.3100,11
2007-06-20,18:05:00,13.3150,13.3150,13.3100,13.3150,16
2007-06-20,18:10:00,13.3200,13.3250,13.3200,13.3250,4
2007-06-20,18:15:00,13.3200,13.3350,13.3200,13.3350,11
2007-06-20,18:20:00,13.3250,13.3300,13.3250,13.3300,19
2007-06-20,18:25:00,13.3300,13.3300,13.3300,13.3300,4
2007-06-20,18:30:00,13.3300,13.3300,13.3300,13.3300,3
2007-06-20,18:35:00,13.3300,13.3350,13.3300,13.3300,4
2007-06-20,18:40:00,13.3350,13.3500,13.3300,13.3400,42
2007-06-20,18:45:00,13.3400,13.3450,13.3400,13.3450,3
2007-06-20,18:50:00,13.3450,13.3500,13.3400,13.3500,36
2007-06-20,18:55:00,13.3500,13.3500,13.3250,13.3300,36
2007-06-20,19:00:00,13.3350,13.3800,13.3350,13.3500,167
2007-06-20,19:05:00,13.3550,13.3600,13.3350,13.3500,105
2007-06-20,19:10:00,13.3500,13.3500,13.3300,13.3350,81
2007-06-20,19:15:00,13.3450,13.3500,13.3350,13.3500,15
2007-06-20,19:20:00,13.3450,13.3450,13.3400,13.3450,12
2007-06-20,19:25:00,13.3550,13.3550,13.3450,13.3450,14
2007-06-20,19:30:00,13.3450,13.3600,13.3400,13.3450,50
2007-06-20,19:35:00,13.3450,13.3450,13.3400,13.3400,3
2007-06-20,19:40:00,13.3500,13.3500,13.3500,13.3500,4
2007-06-20,19:45:00,13.3500,13.3500,13.3450,13.3500,31
2007-06-20,19:50:00,13.3500,13.3600,13.3450,13.3550,51
2007-06-20,19:55:00,13.3500,13.3600,13.3500,13.3600,19
2007-06-20,20:00:00,13.3600,13.3600,13.3550,13.3600,11
2007-06-20,20:05:00,13.3550,13.3550,13.3550,13.3550,1
2007-06-20,20:10:00,13.3550,13.3600,13.3550,13.3550,12
2007-06-20,20:15:00,13.3500,13.3550,13.3450,13.3550,17
2007-06-20,20:20:00,13.3450,13.3550,13.3350,13.3350,120
2007-06-20,20:25:00,13.3400,13.3550,13.3300,13.3450,284
2007-06-20,20:30:00,13.3400,13.3550,13.3400,13.3500,116
2007-06-20,20:35:00,13.3500,13.3700,13.3450,13.3700,164
2007-06-20,20:40:00,13.3700,13.3700,13.3450,13.3500,159
2007-06-20,20:45:00,13.3600,13.3650,13.3300,13.3500,328
2007-06-20,20:50:00,13.3450,13.3800,13.3450,13.3750,270
2007-06-20,20:55:00,13.3750,13.3800,13.3650,13.3750,102
2007-06-20,21:00:00,13.3750,13.4050,13.3750,13.3900,425
2007-06-20,21:05:00,13.3850,13.3900,13.3750,13.3750,185
2007-06-20,21:10:00,13.3750,13.3750,13.3350,13.3400,492
2007-06-20,21:15:00,13.3350,13.3400,13.2800,13.3000,654
2007-06-20,21:20:00,13.2950,13.3050,13.2650,13.2750,537
2007-06-20,21:25:00,13.2850,13.2950,13.2600,13.2800,304
2007-06-20,21:30:00,13.2850,13.2900,13.2650,13.2850,316
2007-06-20,21:35:00,13.2850,13.2850,13.2500,13.2650,355
2007-06-20,21:40:00,13.2650,13.2800,13.2600,13.2750,245
2007-06-20,21:45:00,13.2750,13.2850,13.2700,13.2800,84
2007-06-20,21:50:00,13.2750,13.2750,13.2550,13.2650,213
2007-06-20,21:55:00,13.2600,13.2800,13.2550,13.2550,305
2007-06-20,22:00:00,13.2550,13.2700,13.2250,13.2650,460
2007-06-20,22:05:00,13.2650,13.2650,13.2400,13.2550,174
2007-06-20,22:10:00,13.2500,13.2750,13.2500,13.2700,130
2007-06-20,22:15:00,13.2700,13.2900,13.2700,13.2750,150
2007-06-20,22:20:00,13.2750,13.2900,13.2750,13.2850,89
2007-06-20,22:25:00,13.2800,13.2850,13.2800,13.2800,19
2007-06-20,22:30:00,13.2800,13.2800,13.2350,13.2600,203
2007-06-20,22:35:00,13.2600,13.2700,13.2500,13.2650,135
2007-06-20,22:40:00,13.2650,13.2700,13.2600,13.2700,55
2007-06-20,22:45:00,13.2700,13.2900,13.2700,13.2800,127
2007-06-20,22:50:00,13.2750,13.2850,13.2650,13.2800,79
2007-06-20,22:55:00,13.2800,13.2850,13.2550,13.2600,289
2007-06-20,23:00:00,13.2600,13.2700,13.2500,13.2500,154
2007-06-20,23:05:00,13.2500,13.2600,13.2300,13.2450,238
2007-06-20,23:10:00,13.2450,13.2500,13.2200,13.2350,244
2007-06-20,23:15:00,13.2350,13.2600,13.2250,13.2450,286
2007-06-20,23:20:00,13.2400,13.2500,13.2400,13.2450,95
2007-06-20,23:25:00,13.2550,13.2550,13.2450,13.2550,45
2007-06-20,23:30:00,13.2500,13.2600,13.2350,13.2400,173
2007-06-20,23:35:00,13.2350,13.2500,13.2250,13.2350,275
2007-06-20,23:40:00,13.2350,13.2500,13.2300,13.2450,29
2007-06-20,23:45:00,13.2500,13.2800,13.2500,13.2800,105
2007-06-20,23:50:00,13.2700,13.2800,13.2650,13.2800,141
2007-06-20,23:55:00,13.2750,13.2750,13.2550,13.2700,143
2007-06-21,00:00:00,13.2700,13.2750,13.2650,13.2700,94
2007-06-21,00:05:00,13.2700,13.2700,13.2250,13.2400,348
2007-06-21,00:10:00,13.2450,13.2550,13.2400,13.2550,142
2007-06-21,00:15:00,13.2550,13.2650,13.2400,13.2500,118
2007-06-21,00:20:00,13.2500,13.2700,13.2500,13.2600,81
2007-06-21,00:25:00,13.2650,13.2750,13.2500,13.2750,164
2007-06-21,00:30:00,13.2750,13.2750,13.2650,13.2700,40
2007-06-21,00:35:00,13.2700,13.2700,13.2450,13.2650,55
2007-06-21,00:40:00,13.2600,13.2600,13.2500,13.2500,23
2007-06-21,00:45:00,13.2550,13.2700,13.2450,13.2650,77
2007-06-21,00:50:00,13.2650,13.2800,13.2650,13.2750,179
2007-06-21,00:55:00,13.2750,13.2800,13.2700,13.2750,96
2007-06-21,01:00:00,13.2700,13.2750,13.2650,13.2650,70
2007-06-21,01:05:00,13.2700,13.2700,13.2600,13.2650,59
2007-06-21,01:10:00,13.2650,13.2650,13.2450,13.2600,59
2007-06-21,01:15:00,13.2600,13.2700,13.2550,13.2650,73
2007-06-21,01:20:00,13.2650,13.2700,13.2450,13.2600,121
2007-06-21,01:25:00,13.2550,13.2550,13.2400,13.2450,93
2007-06-21,01:30:00,13.2400,13.2500,13.2400,13.2500,79
2007-06-21,01:35:00,13.2500,13.2500,13.2500,13.2500,20
2007-06-21,01:40:00,13.2500,13.2500,13.2450,13.2450,27
2007-06-21,01:45:00,13.2450,13.2450,13.2350,13.2350,43
2007-06-21,01:50:00,13.2400,13.2400,13.2350,13.2350,29
2007-06-21,01:55:00,13.2350,13.2400,13.2350,13.2400,12
2007-06-21,02:00:00,13.2350,13.2400,13.2300,13.2350,23
2007-06-21,02:05:00,13.2350,13.2400,13.2350,13.2400,5
2007-06-21,02:10:00,13.2450,13.2450,13.2400,13.2450,3
2007-06-21,02:15:00,13.2450,13.2500,13.2450,13.2500,5
2007-06-21,02:20:00,13.2500,13.2600,13.2500,13.2600,27
2007-06-21,02:25:00,13.2500,13.2550,13.2400,13.2500,25
2007-06-21,02:30:00,13.2550,13.2550,13.2500,13.2500,12
2007-06-21,02:40:00,13.2500,13.2500,13.2400,13.2450,18
2007-06-21,02:45:00,13.2400,13.2500,13.2400,13.2400,32
2007-06-21,02:50:00,13.2400,13.2450,13.2400,13.2400,20
2007-06-21,02:55:00,13.2400,13.2500,13.2400,13.2500,6
2007-06-21,03:00:00,13.2400,13.2400,13.2350,13.2350,12
2007-06-21,03:05:00,13.2350,13.2350,13.2200,13.2200,48
2007-06-21,03:10:00,13.2250,13.2250,13.2200,13.2200,30
2007-06-21,03:15:00,13.2200,13.2250,13.2200,13.2200,6
2007-06-21,03:20:00,13.2250,13.2250,13.2250,13.2250,5
2007-06-21,03:25:00,13.2300,13.2300,13.2150,13.2200,23
2007-06-21,03:30:00,13.2150,13.2150,13.2150,13.2150,46
2007-06-21,03:35:00,13.2150,13.2200,13.2100,13.2100,109
2007-06-21,03:40:00,13.2150,13.2150,13.1700,13.1850,305
2007-06-21,03:45:00,13.1850,13.1850,13.1600,13.1650,175
2007-06-21,03:50:00,13.1700,13.1750,13.1650,13.1700,32
2007-06-21,03:55:00,13.1700,13.1750,13.1650,13.1650,23
2007-06-21,04:00:00,13.1650,13.1750,13.1650,13.1650,76
2007-06-21,04:05:00,13.1650,13.1700,13.1600,13.1700,56
2007-06-21,04:10:00,13.1700,13.1800,13.1700,13.1800,51
2007-06-21,04:15:00,13.1850,13.1900,13.1800,13.1800,26
2007-06-21,04:20:00,13.1800,13.1900,13.1800,13.1900,14
2007-06-21,04:25:00,13.1900,13.1900,13.1850,13.1900,17
2007-06-21,04:30:00,13.1950,13.2000,13.1900,13.2000,20
2007-06-21,04:35:00,13.2000,13.2000,13.1950,13.1950,22
2007-06-21,04:40:00,13.2000,13.2000,13.1900,13.1900,4
2007-06-21,04:45:00,13.1950,13.1950,13.1950,13.1950,3
2007-06-21,04:50:00,13.1900,13.1900,13.1900,13.1900,5
2007-06-21,04:55:00,13.1950,13.1950,13.1950,13.1950,2
2007-06-21,05:00:00,13.1850,13.2000,13.1850,13.2000,17
2007-06-21,05:05:00,13.2000,13.2000,13.1950,13.1950,2
2007-06-21,05:10:00,13.1800,13.1800,13.1800,13.1800,1
2007-06-21,06:10:00,13.1850,13.1850,13.1750,13.1750,5
2007-06-21,06:15:00,13.1850,13.1850,13.1800,13.1800,3
2007-06-21,06:20:00,13.1900,13.1900,13.1900,13.1900,11
2007-06-21,06:25:00,13.1900,13.1900,13.1900,13.1900,5
2007-06-21,06:50:00,13.1900,13.1900,13.1750,13.1750,17
2007-06-21,07:00:00,13.1800,13.1850,13.1800,13.1800,3
2007-06-21,07:10:00,13.1900,13.1900,13.1900,13.1900,5
2007-06-21,07:20:00,13.1900,13.1900,13.1900,13.1900,1
2007-06-21,07:25:00,13.1950,13.2000,13.1950,13.2000,5
2007-06-21,07:30:00,13.2000,13.2000,13.1950,13.2000,25
2007-06-21,07:35:00,13.2000,13.2000,13.2000,13.2000,5
2007-06-21,07:45:00,13.2050,13.2050,13.2050,13.2050,2
2007-06-21,07:50:00,13.2050,13.2050,13.2000,13.2000,2
2007-06-21,08:00:00,13.1950,13.1950,13.1950,13.1950,4
2007-06-21,08:10:00,13.1900,13.2050,13.1900,13.2050,7
2007-06-21,08:15:00,13.2050,13.2050,13.2000,13.2000,5
2007-06-21,08:20:00,13.2000,13.2050,13.2000,13.2050,6
2007-06-21,08:25:00,13.2050,13.2050,13.2000,13.2000,6
2007-06-21,08:30:00,13.1950,13.1950,13.1900,13.1950,9
2007-06-21,08:35:00,13.1900,13.1900,13.1750,13.1750,35
2007-06-21,08:40:00,13.1750,13.1750,13.1650,13.1700,16
2007-06-21,08:45:00,13.1650,13.1650,13.1550,13.1650,64
2007-06-21,08:50:00,13.1650,13.1700,13.1600,13.1600,16
2007-06-21,09:00:00,13.1600,13.1600,13.1550,13.1550,6
2007-06-21,09:05:00,13.1700,13.1750,13.1700,13.1750,4
2007-06-21,09:15:00,13.1700,13.1700,13.1700,13.1700,7
2007-06-21,09:25:00,13.1750,13.1750,13.1750,13.1750,2
2007-06-21,09:30:00,13.1800,13.1800,13.1800,13.1800,1
2007-06-21,09:40:00,13.1800,13.1800,13.1750,13.1750,2
2007-06-21,09:50:00,13.1800,13.1800,13.1800,13.1800,1
2007-06-21,09:55:00,13.1800,13.1800,13.1800,13.1800,1
2007-06-21,10:30:00,13.1750,13.1750,13.1700,13.1700,3
2007-06-21,10:40:00,13.1800,13.1900,13.1800,13.1900,18
2007-06-21,10:45:00,13.1950,13.1950,13.1900,13.1950,49
2007-06-21,10:50:00,13.1900,13.2000,13.1900,13.2000,6
2007-06-21,10:55:00,13.1900,13.1900,13.1900,13.1900,3
2007-06-21,11:25:00,13.1950,13.1950,13.1950,13.1950,2
2007-06-21,11:40:00,13.1900,13.1900,13.1900,13.1900,5
2007-06-21,11:45:00,13.1950,13.1950,13.1950,13.1950,2
2007-06-21,11:50:00,13.2050,13.2100,13.2050,13.2100,36
2007-06-21,11:55:00,13.2150,13.2200,13.2150,13.2200,12
2007-06-21,12:00:00,13.2200,13.2200,13.2100,13.2150,6
2007-06-21,12:05:00,13.2150,13.2150,13.2150,13.2150,1
2007-06-21,12:10:00,13.2150,13.2300,13.2150,13.2300,17
2007-06-21,12:15:00,13.2100,13.2100,13.2100,13.2100,1
2007-06-21,12:20:00,13.2100,13.2100,13.2100,13.2100,4
2007-06-21,12:25:00,13.2100,13.2100,13.2000,13.2000,17
2007-06-21,12:30:00,13.2000,13.2000,13.1950,13.1950,4
2007-06-21,12:35:00,13.2050,13.2100,13.2050,13.2100,4
2007-06-21,12:40:00,13.2050,13.2050,13.2050,13.2050,3
2007-06-21,12:45:00,13.2050,13.2050,13.2000,13.2050,4
2007-06-21,12:50:00,13.2050,13.2050,13.2050,13.2050,3
2007-06-21,12:55:00,13.2100,13.2100,13.2100,13.2100,3
2007-06-21,13:05:00,13.2050,13.2050,13.2050,13.2050,1
2007-06-21,13:10:00,13.2100,13.2100,13.2100,13.2100,1
2007-06-21,13:15:00,13.2100,13.2100,13.1900,13.1900,15
2007-06-21,13:20:00,13.1900,13.1950,13.1900,13.1950,3
2007-06-21,13:25:00,13.1950,13.1950,13.1900,13.1900,2
2007-06-21,13:30:00,13.1950,13.2000,13.1900,13.1950,13
2007-06-21,13:35:00,13.1900,13.1950,13.1900,13.1950,3
2007-06-21,13:40:00,13.1950,13.1950,13.1950,13.1950,4
2007-06-21,13:55:00,13.2000,13.2000,13.2000,13.2000,1
2007-06-21,14:05:00,13.2000,13.2050,13.2000,13.2050,3
2007-06-21,14:15:00,13.2050,13.2150,13.2050,13.2100,14
2007-06-21,14:20:00,13.2150,13.2150,13.2100,13.2100,4
2007-06-21,14:25:00,13.2150,13.2250,13.2100,13.2100,12
2007-06-21,14:45:00,13.2100,13.2150,13.2100,13.2150,3
2007-06-21,14:50:00,13.2100,13.2250,13.2100,13.2250,7
2007-06-21,14:55:00,13.2200,13.2200,13.2150,13.2200,5
2007-06-21,15:00:00,13.2200,13.2200,13.2150,13.2150,5
2007-06-21,15:05:00,13.2100,13.2100,13.2000,13.2000,10
2007-06-21,15:10:00,13.2000,13.2050,13.2000,13.2000,7
2007-06-21,15:15:00,13.2050,13.2150,13.2000,13.2000,8
2007-06-21,15:20:00,13.2000,13.2100,13.2000,13.2100,3
2007-06-21,15:25:00,13.2050,13.2050,13.2000,13.2000,9
2007-06-21,15:30:00,13.2000,13.2000,13.2000,13.2000,2
2007-06-21,15:35:00,13.2050,13.2050,13.2050,13.2050,1
2007-06-21,15:45:00,13.2100,13.2100,13.1950,13.1950,9
2007-06-21,15:50:00,13.2050,13.2050,13.2050,13.2050,5
2007-06-21,15:55:00,13.2100,13.2100,13.1950,13.1950,8
2007-06-21,16:00:00,13.1950,13.1950,13.1950,13.1950,4
2007-06-21,16:05:00,13.1950,13.2050,13.1950,13.2000,9
2007-06-21,16:15:00,13.2000,13.2050,13.2000,13.2000,11
2007-06-21,16:20:00,13.2050,13.2050,13.2050,13.2050,3
2007-06-21,16:30:00,13.2050,13.2100,13.2050,13.2100,3
2007-06-21,16:35:00,13.2050,13.2050,13.2000,13.2000,6
2007-06-21,16:40:00,13.1950,13.2000,13.1900,13.1900,14
2007-06-21,16:45:00,13.1850,13.1850,13.1700,13.1750,20
2007-06-21,16:50:00,13.1700,13.1800,13.1600,13.1700,36
2007-06-21,16:55:00,13.1700,13.1850,13.1700,13.1800,33
2007-06-21,17:00:00,13.1800,13.1800,13.1750,13.1800,8
2007-06-21,17:05:00,13.1800,13.1800,13.1750,13.1750,18
2007-06-21,17:10:00,13.1800,13.1800,13.1750,13.1750,2
2007-06-21,17:20:00,13.1850,13.1900,13.1700,13.1700,30
2007-06-21,17:25:00,13.1700,13.1750,13.1700,13.1700,7
2007-06-21,17:30:00,13.1700,13.1700,13.1600,13.1700,31
2007-06-21,17:35:00,13.1750,13.1800,13.1700,13.1750,48
2007-06-21,17:40:00,13.1800,13.2000,13.1800,13.1950,32
2007-06-21,17:50:00,13.1900,13.1900,13.1650,13.1650,29
2007-06-21,18:00:00,13.1650,13.1750,13.1650,13.1750,35
2007-06-21,18:05:00,13.1800,13.1800,13.1800,13.1800,1
2007-06-21,18:10:00,13.1750,13.1750,13.1750,13.1750,5
2007-06-21,18:15:00,13.1800,13.1800,13.1800,13.1800,1
2007-06-21,18:20:00,13.1750,13.1750,13.1650,13.1650,8
2007-06-21,18:25:00,13.1800,13.1800,13.1800,13.1800,1
2007-06-21,18:30:00,13.1700,13.1750,13.1700,13.1750,3
2007-06-21,18:35:00,13.1750,13.1750,13.1600,13.1650,32
2007-06-21,18:40:00,13.1600,13.1650,13.1300,13.1650,122
2007-06-21,18:45:00,13.1600,13.1950,13.1600,13.1850,54
2007-06-21,18:50:00,13.1850,13.1850,13.1850,13.1850,4
2007-06-21,18:55:00,13.1850,13.1850,13.1800,13.1800,3
2007-06-21,19:00:00,13.1700,13.1750,13.1650,13.1750,80
2007-06-21,19:05:00,13.1700,13.1900,13.1650,13.1800,68
2007-06-21,19:10:00,13.1850,13.2050,13.1700,13.1700,93
2007-06-21,19:15:00,13.1700,13.1750,13.1600,13.1650,31
2007-06-21,19:20:00,13.1650,13.1650,13.1600,13.1600,17
2007-06-21,19:25:00,13.1600,13.1600,13.1500,13.1550,27
2007-06-21,19:30:00,13.1600,13.1700,13.1600,13.1650,10
2007-06-21,19:35:00,13.1650,13.1800,13.1650,13.1800,17
2007-06-21,19:40:00,13.1800,13.1850,13.1750,13.1750,10
2007-06-21,19:45:00,13.1750,13.1800,13.1700,13.1750,25
2007-06-21,19:50:00,13.1700,13.1750,13.1700,13.1750,7
2007-06-21,19:55:00,13.1750,13.1900,13.1700,13.1700,15
2007-06-21,20:00:00,13.1750,13.1900,13.1700,13.1850,29
2007-06-21,20:05:00,13.1900,13.2000,13.1900,13.1950,49
2007-06-21,20:10:00,13.1900,13.2100,13.1850,13.1950,189
2007-06-21,20:15:00,13.2000,13.2050,13.1900,13.2000,90
2007-06-21,20:20:00,13.2000,13.2200,13.2000,13.2050,201
2007-06-21,20:25:00,13.2050,13.2200,13.2000,13.2150,173
2007-06-21,20:30:00,13.2150,13.2450,13.2000,13.2350,260
2007-06-21,20:35:00,13.2350,13.2450,13.2100,13.2150,268
2007-06-21,20:40:00,13.2100,13.2250,13.2050,13.2150,326
2007-06-21,20:45:00,13.2200,13.2200,13.2000,13.2000,167
2007-06-21,20:50:00,13.1950,13.2200,13.1950,13.2200,115
2007-06-21,20:55:00,13.2200,13.2300,13.2200,13.2250,75
2007-06-21,21:00:00,13.2300,13.2350,13.2200,13.2250,163
2007-06-21,21:05:00,13.2250,13.2450,13.2000,13.2400,298
2007-06-21,21:10:00,13.2400,13.2650,13.2400,13.2500,419
2007-06-21,21:15:00,13.2500,13.2550,13.2200,13.2300,254
2007-06-21,21:20:00,13.2350,13.2350,13.2100,13.2300,238
2007-06-21,21:25:00,13.2250,13.2500,13.2250,13.2300,222
2007-06-21,21:30:00,13.2300,13.2400,13.2250,13.2350,212
2007-06-21,21:35:00,13.2300,13.2400,13.2150,13.2150,130
2007-06-21,21:40:00,13.2200,13.2200,13.2000,13.2100,214
2007-06-21,21:45:00,13.2100,13.2150,13.2000,13.2000,130
2007-06-21,21:50:00,13.2050,13.2050,13.1700,13.1800,453
2007-06-21,21:55:00,13.1800,13.1800,13.0750,13.0750,1809
2007-06-21,22:00:00,13.0750,13.0950,13.0600,13.0850,707
2007-06-21,22:05:00,13.0850,13.1150,13.0850,13.1100,517
2007-06-21,22:10:00,13.1100,13.1300,13.1100,13.1150,386
2007-06-21,22:15:00,13.1100,13.1400,13.1050,13.1300,381
2007-06-21,22:20:00,13.1300,13.1450,13.1300,13.1450,139
2007-06-21,22:25:00,13.1450,13.1500,13.1350,13.1350,188
2007-06-21,22:30:00,13.1350,13.1400,13.1050,13.1150,215
2007-06-21,22:35:00,13.1200,13.1250,13.1050,13.1250,248
2007-06-21,22:40:00,13.1250,13.1450,13.1250,13.1350,97
2007-06-21,22:45:00,13.1350,13.1350,13.1100,13.1150,97
2007-06-21,22:50:00,13.1200,13.1250,13.1100,13.1150,68
2007-06-21,22:55:00,13.1200,13.1300,13.1050,13.1100,270
2007-06-21,23:00:00,13.1150,13.1200,13.1100,13.1200,75
2007-06-21,23:05:00,13.1200,13.1250,13.1100,13.1100,175
2007-06-21,23:10:00,13.1100,13.1100,13.1050,13.1100,28
2007-06-21,23:15:00,13.1100,13.1200,13.1100,13.1200,58
2007-06-21,23:20:00,13.1200,13.1250,13.1050,13.1100,88
2007-06-21,23:25:00,13.1100,13.1100,13.0250,13.0550,889
2007-06-21,23:30:00,13.0550,13.0600,12.9850,13.0050,936
2007-06-21,23:35:00,13.0000,13.0450,13.0000,13.0200,507
2007-06-21,23:40:00,13.0200,13.0250,12.9700,12.9750,757
2007-06-21,23:45:00,12.9750,13.0200,12.9650,13.0150,567
2007-06-21,23:50:00,13.0200,13.0400,13.0050,13.0050,257
2007-06-21,23:55:00,13.0100,13.0100,12.9750,12.9800,357
2007-06-22,00:00:00,12.9800,12.9950,12.9650,12.9900,313
2007-06-22,00:05:00,12.9900,13.0000,12.9850,13.0000,250
2007-06-22,00:10:00,12.9950,13.0050,12.9850,12.9950,172
2007-06-22,00:15:00,12.9950,12.9950,12.9750,12.9800,198
2007-06-22,00:20:00,12.9800,13.0000,12.9700,12.9950,203
2007-06-22,00:25:00,12.9950,13.0350,12.9950,13.0300,293
2007-06-22,00:30:00,13.0300,13.0350,13.0200,13.0300,232
2007-06-22,00:35:00,13.0300,13.0350,12.9900,12.9950,181
2007-06-22,00:40:00,12.9950,13.0250,12.9900,13.0250,287
2007-06-22,00:45:00,13.0250,13.0250,12.9900,12.9950,161
2007-06-22,00:50:00,12.9900,13.0050,12.9900,13.0050,63
2007-06-22,00:55:00,13.0000,13.0350,13.0000,13.0300,197
2007-06-22,01:00:00,13.0350,13.0400,13.0250,13.0400,127
2007-06-22,01:05:00,13.0400,13.0750,13.0300,13.0700,400
2007-06-22,01:10:00,13.0650,13.0700,13.0450,13.0650,218
2007-06-22,01:15:00,13.0650,13.0950,13.0650,13.0850,295
2007-06-22,01:20:00,13.0850,13.1000,13.0850,13.1000,290
2007-06-22,01:25:00,13.1000,13.1150,13.0950,13.1050,259
2007-06-22,01:30:00,13.1100,13.1200,13.1000,13.1150,123
2007-06-22,01:35:00,13.1100,13.1200,13.0950,13.1100,211
2007-06-22,01:40:00,13.1100,13.1200,13.0900,13.1150,44
2007-06-22,01:45:00,13.1150,13.1200,13.1100,13.1100,29
2007-06-22,01:50:00,13.1050,13.1100,13.0950,13.1050,85
2007-06-22,01:55:00,13.1050,13.1100,13.1050,13.1050,25
2007-06-22,02:00:00,13.1150,13.1200,13.1100,13.1100,24
2007-06-22,02:05:00,13.1100,13.1200,13.1100,13.1200,12
2007-06-22,02:10:00,13.1200,13.1200,13.1200,13.1200,20
2007-06-22,02:15:00,13.1200,13.1200,13.1100,13.1100,6
2007-06-22,02:20:00,13.1150,13.1150,13.1150,13.1150,4
2007-06-22,02:25:00,13.1150,13.1150,13.1100,13.1150,13
2007-06-22,02:30:00,13.1100,13.1100,13.0900,13.0900,48
2007-06-22,02:35:00,13.0900,13.0900,13.0900,13.0900,14
2007-06-22,02:40:00,13.0900,13.0900,13.0900,13.0900,1
2007-06-22,02:45:00,13.0900,13.0900,13.0900,13.0900,20
2007-06-22,02:50:00,13.0950,13.0950,13.0900,13.0950,6
2007-06-22,02:55:00,13.0950,13.0950,13.0950,13.0950,5
2007-06-22,03:00:00,13.0900,13.1000,13.0900,13.1000,14
2007-06-22,03:05:00,13.1000,13.1000,13.1000,13.1000,4
2007-06-22,03:10:00,13.1000,13.1100,13.1000,13.1100,6
2007-06-22,03:15:00,13.1150,13.1150,13.1100,13.1100,16
2007-06-22,03:20:00,13.1050,13.1100,13.1000,13.1000,14
2007-06-22,03:25:00,13.1050,13.1100,13.1050,13.1100,2
2007-06-22,03:30:00,13.1100,13.1150,13.1100,13.1150,5
2007-06-22,03:35:00,13.1100,13.1100,13.1100,13.1100,1
2007-06-22,03:40:00,13.1100,13.1100,13.1100,13.1100,6
2007-06-22,03:45:00,13.1150,13.1150,13.1050,13.1050,12
2007-06-22,03:50:00,13.1050,13.1100,13.1050,13.1050,9
2007-06-22,03:55:00,13.1100,13.1150,13.1100,13.1150,9
2007-06-22,04:00:00,13.1150,13.1150,13.1100,13.1100,5
2007-06-22,04:05:00,13.1100,13.1100,13.1100,13.1100,6
2007-06-22,04:10:00,13.1100,13.1100,13.1100,13.1100,3
2007-06-22,04:15:00,13.1100,13.1100,13.1100,13.1100,9
2007-06-22,04:25:00,13.1150,13.1150,13.1150,13.1150,9
2007-06-22,04:30:00,13.1150,13.1150,13.1150,13.1150,8
2007-06-22,04:35:00,13.1150,13.1150,13.1150,13.1150,1
2007-06-22,04:40:00,13.1150,13.1150,13.1150,13.1150,2
2007-06-22,04:50:00,13.1200,13.1200,13.1150,13.1150,20
2007-06-22,04:55:00,13.1150,13.1150,13.1150,13.1150,1
2007-06-22,05:00:00,13.1150,13.1150,13.1150,13.1150,6
2007-06-22,05:05:00,13.1100,13.1100,13.1100,13.1100,1
2007-06-22,06:05:00,13.1150,13.1150,13.1150,13.1150,2
2007-06-22,06:10:00,13.1150,13.1150,13.1150,13.1150,1
2007-06-22,06:15:00,13.1200,13.1200,13.1050,13.1150,3
2007-06-22,06:30:00,13.1100,13.1100,13.1100,13.1100,1
2007-06-22,06:35:00,13.1050,13.1050,13.1050,13.1050,6
2007-06-22,06:45:00,13.1100,13.1150,13.1100,13.1150,7
2007-06-22,06:50:00,13.1050,13.1050,13.1000,13.1000,4
2007-06-22,06:55:00,13.1150,13.1150,13.1150,13.1150,1
2007-06-22,07:10:00,13.1150,13.1150,13.1050,13.1150,3
2007-06-22,07:15:00,13.1050,13.1050,13.1050,13.1050,2
2007-06-22,07:20:00,13.0950,13.1050,13.0900,13.1050,21
2007-06-22,07:25:00,13.1050,13.1100,13.1050,13.1100,8
2007-06-22,07:35:00,13.1050,13.1100,13.1050,13.1100,3
2007-06-22,07:45:00,13.1050,13.1100,13.1050,13.1100,2
2007-06-22,07:50:00,13.1000,13.1000,13.1000,13.1000,2
2007-06-22,08:00:00,13.1050,13.1050,13.1050,13.1050,1
2007-06-22,08:05:00,13.1050,13.1050,13.1000,13.1000,4
2007-06-22,08:10:00,13.1000,13.1000,13.1000,13.1000,5
2007-06-22,08:15:00,13.1100,13.1200,13.1100,13.1200,12
2007-06-22,08:20:00,13.1150,13.1150,13.1150,13.1150,1
2007-06-22,08:25:00,13.1200,13.1200,13.1100,13.1100,3
2007-06-22,08:30:00,13.1150,13.1150,13.1100,13.1100,2
2007-06-22,08:45:00,13.1150,13.1200,13.1150,13.1200,5
2007-06-22,08:50:00,13.1150,13.1150,13.1150,13.1150,2
2007-06-22,08:55:00,13.1150,13.1150,13.1150,13.1150,1
2007-06-22,09:00:00,13.1100,13.1150,13.1100,13.1150,2
2007-06-22,09:20:00,13.1200,13.1250,13.1200,13.1250,12
2007-06-22,09:30:00,13.1200,13.1200,13.1200,13.1200,1
2007-06-22,09:35:00,13.1200,13.1200,13.1200,13.1200,1
2007-06-22,09:45:00,13.1150,13.1150,13.1100,13.1100,2
2007-06-22,10:40:00,13.1100,13.1100,13.1100,13.1100,1
2007-06-22,11:25:00,13.1150,13.1150,13.1150,13.1150,1
2007-06-22,11:35:00,13.1150,13.1300,13.1150,13.1300,20
2007-06-22,11:45:00,13.1100,13.1150,13.1050,13.1100,8
2007-06-22,11:50:00,13.1050,13.1050,13.1050,13.1050,3
2007-06-22,11:55:00,13.1050,13.1050,13.1050,13.1050,1
2007-06-22,12:10:00,13.1000,13.1000,13.1000,13.1000,2
2007-06-22,12:20:00,13.1050,13.1050,13.1050,13.1050,3
2007-06-22,12:25:00,13.1050,13.1050,13.1050,13.1050,1
2007-06-22,12:30:00,13.1100,13.1100,13.1000,13.1000,10
2007-06-22,12:35:00,13.1100,13.1100,13.1000,13.1000,10
2007-06-22,12:40:00,13.1050,13.1050,13.1050,13.1050,3
2007-06-22,12:45:00,13.1050,13.1050,13.1000,13.1000,8
2007-06-22,12:50:00,13.1050,13.1050,13.1050,13.1050,2
2007-06-22,12:55:00,13.1050,13.1050,13.1050,13.1050,1
2007-06-22,13:00:00,13.1050,13.1050,13.1000,13.1000,3
2007-06-22,13:05:00,13.1050,13.1050,13.1000,13.1000,2
2007-06-22,13:10:00,13.1050,13.1050,13.1050,13.1050,1
2007-06-22,13:15:00,13.1050,13.1050,13.1050,13.1050,1
2007-06-22,13:20:00,13.1000,13.1050,13.1000,13.1050,4
2007-06-22,13:25:00,13.1050,13.1050,13.1050,13.1050,3
2007-06-22,13:30:00,13.1050,13.1050,13.1050,13.1050,2
2007-06-22,13:35:00,13.1000,13.1000,13.1000,13.1000,24
2007-06-22,13:40:00,13.0950,13.0950,13.0750,13.0800,41
2007-06-22,13:45:00,13.0800,13.0900,13.0800,13.0900,10
2007-06-22,13:50:00,13.0850,13.0900,13.0800,13.0850,15
2007-06-22,13:55:00,13.0900,13.0950,13.0850,13.0850,7
2007-06-22,14:00:00,13.0800,13.0800,13.0750,13.0750,13
2007-06-22,14:05:00,13.0850,13.0900,13.0850,13.0900,3
2007-06-22,14:10:00,13.0950,13.0950,13.0950,13.0950,8
2007-06-22,14:15:00,13.0900,13.0900,13.0900,13.0900,4
2007-06-22,14:20:00,13.0900,13.0950,13.0900,13.0950,3
2007-06-22,14:25:00,13.0950,13.1000,13.0950,13.1000,23
2007-06-22,14:30:00,13.1000,13.1100,13.1000,13.1100,6
2007-06-22,14:35:00,13.1050,13.1050,13.1050,13.1050,1
2007-06-22,14:40:00,13.1100,13.1150,13.1100,13.1150,13
2007-06-22,14:45:00,13.1100,13.1200,13.1050,13.1200,17
2007-06-22,14:50:00,13.1200,13.1200,13.1200,13.1200,11
2007-06-22,14:55:00,13.1200,13.1250,13.1150,13.1150,11
2007-06-22,15:00:00,13.1100,13.1250,13.1100,13.1250,30
2007-06-22,15:05:00,13.1250,13.1250,13.1250,13.1250,7
2007-06-22,15:10:00,13.1250,13.1250,13.1250,13.1250,2
2007-06-22,15:15:00,13.1200,13.1200,13.1150,13.1200,8
2007-06-22,15:20:00,13.1200,13.1250,13.1000,13.1000,27
2007-06-22,15:25:00,13.1000,13.1050,13.1000,13.1050,18
2007-06-22,15:30:00,13.1050,13.1050,13.1050,13.1050,2
2007-06-22,15:35:00,13.1050,13.1050,13.1000,13.1050,7
2007-06-22,15:40:00,13.1050,13.1050,13.1050,13.1050,2
2007-06-22,15:45:00,13.1000,13.1000,13.0950,13.0950,13
2007-06-22,15:50:00,13.0950,13.0950,13.0950,13.0950,3
2007-06-22,15:55:00,13.0950,13.0950,13.0950,13.0950,4
2007-06-22,16:00:00,13.1000,13.1050,13.0950,13.0950,12
2007-06-22,16:05:00,13.0950,13.1000,13.0950,13.1000,25
2007-06-22,16:10:00,13.1000,13.1000,13.0950,13.1000,7
2007-06-22,16:20:00,13.1050,13.1050,13.0950,13.0950,7
2007-06-22,16:30:00,13.0950,13.1050,13.0950,13.1050,9
2007-06-22,16:35:00,13.1100,13.1100,13.1100,13.1100,16
2007-06-22,16:40:00,13.1100,13.1150,13.1100,13.1100,24
2007-06-22,16:45:00,13.1150,13.1150,13.1050,13.1150,25
2007-06-22,16:50:00,13.1100,13.1100,13.1100,13.1100,2
2007-06-22,16:55:00,13.1050,13.1250,13.1050,13.1200,29
2007-06-22,17:00:00,13.1200,13.1250,13.1200,13.1250,6
2007-06-22,17:05:00,13.1200,13.1200,13.1150,13.1150,5
2007-06-22,17:10:00,13.1150,13.1150,13.1150,13.1150,2
2007-06-22,17:15:00,13.1150,13.1150,13.1150,13.1150,4
2007-06-22,17:25:00,13.1100,13.1100,13.1100,13.1100,3
2007-06-22,17:35:00,13.1100,13.1100,13.1100,13.1100,1
2007-06-22,17:40:00,13.1150,13.1150,13.1150,13.1150,6
2007-06-22,17:45:00,13.1200,13.1200,13.1150,13.1150,2
2007-06-22,17:50:00,13.1150,13.1150,13.1150,13.1150,1
2007-06-22,18:00:00,13.1150,13.1200,13.1100,13.1100,12
2007-06-22,18:05:00,13.1100,13.1100,13.1100,13.1100,2
2007-06-22,18:10:00,13.1200,13.1200,13.1200,13.1200,6
2007-06-22,18:15:00,13.1200,13.1200,13.1200,13.1200,2
2007-06-22,18:20:00,13.1200,13.1250,13.1200,13.1250,4
2007-06-22,18:25:00,13.1300,13.1350,13.1250,13.1350,21
2007-06-22,18:30:00,13.1300,13.1600,13.1300,13.1500,142
2007-06-22,18:35:00,13.1450,13.1800,13.1400,13.1600,164
2007-06-22,18:40:00,13.1600,13.1750,13.1550,13.1600,92
2007-06-22,18:45:00,13.1550,13.1550,13.1500,13.1500,28
2007-06-22,18:50:00,13.1500,13.1500,13.1450,13.1450,7
2007-06-22,18:55:00,13.1450,13.1550,13.1450,13.1500,18
2007-06-22,19:00:00,13.1500,13.1600,13.1500,13.1550,31
2007-06-22,19:05:00,13.1550,13.1550,13.1450,13.1450,11
2007-06-22,19:10:00,13.1500,13.1500,13.1450,13.1450,13
2007-06-22,19:15:00,13.1450,13.1500,13.1450,13.1500,6
2007-06-22,19:20:00,13.1500,13.1500,13.1500,13.1500,6
2007-06-22,19:25:00,13.1450,13.1450,13.1400,13.1400,20
2007-06-22,19:30:00,13.1450,13.1500,13.1300,13.1400,51
2007-06-22,19:35:00,13.1400,13.1450,13.1400,13.1450,14
2007-06-22,19:40:00,13.1450,13.1550,13.1450,13.1550,35
2007-06-22,19:45:00,13.1550,13.1550,13.1500,13.1550,11
2007-06-22,19:50:00,13.1600,13.1650,13.1550,13.1600,25
2007-06-22,19:55:00,13.1650,13.1700,13.1500,13.1500,50
2007-06-22,20:00:00,13.1550,13.1550,13.1500,13.1500,7
2007-06-22,20:05:00,13.1550,13.1550,13.1450,13.1450,24
2007-06-22,20:10:00,13.1450,13.1550,13.1450,13.1550,33
2007-06-22,20:15:00,13.1550,13.1750,13.1550,13.1700,70
2007-06-22,20:20:00,13.1750,13.1800,13.1550,13.1700,116
2007-06-22,20:25:00,13.1700,13.1850,13.1650,13.1650,319
2007-06-22,20:30:00,13.1650,13.1700,13.1450,13.1600,123
2007-06-22,20:35:00,13.1650,13.1750,13.1600,13.1650,95
2007-06-22,20:40:00,13.1650,13.1850,13.1600,13.1800,132
2007-06-22,20:45:00,13.1850,13.1850,13.1650,13.1750,124
2007-06-22,20:50:00,13.1800,13.1900,13.1600,13.1650,236
2007-06-22,20:55:00,13.1650,13.1700,13.1600,13.1600,72
2007-06-22,21:00:00,13.1650,13.1700,13.1600,13.1650,74
2007-06-22,21:05:00,13.1650,13.1650,13.1400,13.1400,179
2007-06-22,21:10:00,13.1400,13.1550,13.1400,13.1400,74
2007-06-22,21:15:00,13.1350,13.1450,13.1250,13.1350,105
2007-06-22,21:20:00,13.1350,13.1400,13.1250,13.1250,102
2007-06-22,21:25:00,13.1250,13.1450,13.1200,13.1400,117
2007-06-22,21:30:00,13.1350,13.1350,13.1200,13.1300,82
2007-06-22,21:35:00,13.1300,13.1500,13.1300,13.1400,126
2007-06-22,21:40:00,13.1400,13.1400,13.1150,13.1200,106
2007-06-22,21:45:00,13.1150,13.1300,13.1150,13.1200,121
2007-06-22,21:50:00,13.1200,13.1300,13.1100,13.1150,63
2007-06-22,21:55:00,13.1150,13.1300,13.1100,13.1300,58
2007-06-22,22:00:00,13.1300,13.1500,13.1200,13.1400,246
2007-06-22,22:05:00,13.1350,13.1450,13.1250,13.1300,143
2007-06-22,22:10:00,13.1300,13.1300,13.0950,13.1050,181
2007-06-22,22:15:00,13.1050,13.1200,13.0900,13.1200,120
2007-06-22,22:20:00,13.1150,13.1400,13.1150,13.1250,98
2007-06-22,22:25:00,13.1300,13.1350,13.1200,13.1250,92
2007-06-22,22:30:00,13.1250,13.1350,13.1150,13.1250,157
2007-06-22,22:35:00,13.1250,13.1450,13.1200,13.1200,129
2007-06-22,22:40:00,13.1200,13.1250,13.1050,13.1150,107
2007-06-22,22:45:00,13.1150,13.1250,13.1000,13.1000,102
2007-06-22,22:50:00,13.1050,13.1200,13.1000,13.1150,58
2007-06-22,22:55:00,13.1100,13.1100,13.1000,13.1050,44
2007-06-22,23:00:00,13.1050,13.1150,13.0850,13.1150,96
2007-06-22,23:05:00,13.1100,13.1100,13.1000,13.1100,50
2007-06-22,23:10:00,13.1100,13.1250,13.1100,13.1200,39
2007-06-22,23:15:00,13.1200,13.1200,13.1150,13.1200,28
2007-06-22,23:20:00,13.1250,13.1250,13.1150,13.1250,86
2007-06-22,23:25:00,13.1300,13.1400,13.1250,13.1250,173
2007-06-22,23:30:00,13.1200,13.1350,13.1200,13.1200,115
2007-06-22,23:35:00,13.1200,13.1250,13.1200,13.1250,41
2007-06-22,23:40:00,13.1250,13.1250,13.1100,13.1200,68
2007-06-22,23:45:00,13.1150,13.1350,13.1150,13.1200,126
2007-06-22,23:50:00,13.1250,13.1300,13.1250,13.1300,32
2007-06-22,23:55:00,13.1350,13.1350,13.1150,13.1250,43
2007-06-23,00:00:00,13.1300,13.1350,13.1300,13.1300,82
2007-06-23,00:05:00,13.1300,13.1300,13.1250,13.1300,24
2007-06-23,00:10:00,13.1300,13.1300,13.1150,13.1250,68
2007-06-23,00:15:00,13.1200,13.1200,13.1000,13.1000,181
2007-06-23,00:20:00,13.1000,13.1100,13.0950,13.1050,81
2007-06-23,00:25:00,13.1050,13.1150,13.0400,13.0450,607
2007-06-23,00:30:00,13.0400,13.0850,13.0400,13.0800,172
2007-06-23,00:35:00,13.0800,13.0800,13.0550,13.0600,147
2007-06-23,00:40:00,13.0600,13.0800,13.0600,13.0700,51
2007-06-23,00:45:00,13.0700,13.0700,13.0500,13.0700,115
2007-06-23,00:50:00,13.0700,13.0750,13.0550,13.0650,113
2007-06-23,00:55:00,13.0600,13.0700,13.0500,13.0500,324
2007-06-23,01:00:00,13.0500,13.0500,13.0200,13.0250,419
2007-06-23,01:05:00,13.0250,13.0250,12.9950,13.0100,560
2007-06-23,01:10:00,13.0100,13.0350,13.0050,13.0150,337
2007-06-23,01:15:00,13.0150,13.0500,13.0150,13.0450,334
2007-06-23,01:20:00,13.0450,13.0450,13.0150,13.0250,247
2007-06-23,01:25:00,13.0250,13.0550,13.0200,13.0550,245
2007-06-23,01:30:00,13.0500,13.0500,13.0350,13.0450,64
2007-06-23,01:35:00,13.0450,13.0500,13.0450,13.0450,79
2007-06-23,01:40:00,13.0450,13.0500,13.0200,13.0200,44
2007-06-23,01:45:00,13.0450,13.0500,13.0450,13.0450,12
2007-06-23,01:50:00,13.0450,13.0500,13.0450,13.0500,10
2007-06-23,01:55:00,13.0500,13.0500,13.0450,13.0500,19
2007-06-23,02:00:00,13.0500,13.0500,13.0400,13.0400,24
2007-06-23,02:05:00,13.0400,13.0450,13.0350,13.0350,14
2007-06-23,02:10:00,13.0350,13.0400,13.0350,13.0400,4
2007-06-23,02:15:00,13.0450,13.0450,13.0350,13.0350,4
2007-06-23,02:20:00,13.0450,13.0500,13.0400,13.0500,38
2007-06-23,02:25:00,13.0500,13.0600,13.0400,13.0400,35
2007-06-23,02:30:00,13.0450,13.0500,13.0400,13.0500,20
2007-06-23,02:35:00,13.0500,13.0500,13.0500,13.0500,3
2007-06-23,02:40:00,13.0500,13.0500,13.0500,13.0500,1
2007-06-23,02:45:00,13.0500,13.0650,13.0500,13.0600,31
2007-06-23,02:50:00,13.0600,13.0600,13.0550,13.0550,51
2007-06-23,02:55:00,13.0550,13.0550,13.0500,13.0500,22
2007-06-23,03:00:00,13.0500,13.0600,13.0500,13.0550,16
2007-06-23,03:05:00,13.0550,13.0550,13.0550,13.0550,1
2007-06-23,03:15:00,13.0550,13.0600,13.0550,13.0550,8
2007-06-23,03:20:00,13.0500,13.0600,13.0500,13.0600,16
2007-06-23,03:25:00,13.0600,13.0600,13.0550,13.0550,4
2007-06-23,03:30:00,13.0550,13.0550,13.0550,13.0550,2
2007-06-23,03:35:00,13.0550,13.0550,13.0500,13.0500,16
2007-06-23,03:40:00,13.0550,13.0550,13.0500,13.0500,13
2007-06-23,03:45:00,13.0550,13.0550,13.0550,13.0550,1
2007-06-23,03:55:00,13.0550,13.0550,13.0550,13.0550,5
2007-06-23,04:00:00,13.0550,13.0550,13.0550,13.0550,7
2007-06-23,04:10:00,13.0500,13.0600,13.0500,13.0500,10
2007-06-23,04:25:00,13.0500,13.0500,13.0500,13.0500,1
2007-06-23,04:35:00,13.0550,13.0600,13.0550,13.0600,35
2007-06-23,04:40:00,13.0550,13.0550,13.0550,13.0550,1
2007-06-23,04:45:00,13.0500,13.0600,13.0500,13.0600,21
2007-06-23,04:50:00,13.0550,13.0550,13.0550,13.0550,1
2007-06-23,04:55:00,13.0550,13.0550,13.0550,13.0550,2
2007-06-23,05:00:00,13.0550,13.0550,13.0550,13.0550,2
2007-06-23,05:10:00,13.0600,13.0600,13.0600,13.0600,26
2007-06-25,06:00:00,13.0300,13.0600,13.0300,13.0550,16
2007-06-25,06:10:00,13.0600,13.0600,13.0350,13.0550,14
2007-06-25,06:15:00,13.0500,13.0600,13.0500,13.0600,24
2007-06-25,06:25:00,13.0500,13.0500,13.0500,13.0500,1
2007-06-25,06:30:00,13.0600,13.0600,13.0600,13.0600,1
2007-06-25,06:35:00,13.0600,13.0650,13.0600,13.0650,2
2007-06-25,06:45:00,13.0600,13.0600,13.0600,13.0600,1
2007-06-25,06:55:00,13.0550,13.0550,13.0550,13.0550,2
2007-06-25,07:00:00,13.0550,13.0550,13.0550,13.0550,1
2007-06-25,07:15:00,13.0550,13.0600,13.0550,13.0600,3
2007-06-25,07:30:00,13.0500,13.0550,13.0450,13.0450,9
2007-06-25,07:35:00,13.0450,13.0450,13.0450,13.0450,1
2007-06-25,07:40:00,13.0500,13.0500,13.0400,13.0400,19
2007-06-25,07:45:00,13.0400,13.0450,13.0400,13.0450,5
2007-06-25,07:50:00,13.0450,13.0450,13.0450,13.0450,1
2007-06-25,07:55:00,13.0450,13.0450,13.0450,13.0450,3
2007-06-25,08:00:00,13.0400,13.0450,13.0350,13.0350,8
2007-06-25,08:05:00,13.0400,13.0400,13.0400,13.0400,2
2007-06-25,08:10:00,13.0350,13.0350,13.0300,13.0350,9
2007-06-25,08:15:00,13.0400,13.0450,13.0400,13.0450,12
2007-06-25,08:25:00,13.0400,13.0400,13.0400,13.0400,1
2007-06-25,08:30:00,13.0350,13.0350,13.0350,13.0350,10
2007-06-25,08:35:00,13.0350,13.0350,13.0350,13.0350,4
2007-06-25,08:50:00,13.0350,13.0350,13.0350,13.0350,1
2007-06-25,09:05:00,13.0350,13.0500,13.0350,13.0500,13
2007-06-25,09:15:00,13.0450,13.0450,13.0450,13.0450,2
2007-06-25,09:25:00,13.0500,13.0500,13.0400,13.0400,10
2007-06-25,09:35:00,13.0500,13.0550,13.0500,13.0500,22
2007-06-25,09:40:00,13.0500,13.0500,13.0500,13.0500,2
2007-06-25,09:55:00,13.0500,13.0500,13.0500,13.0500,13
2007-06-25,10:10:00,13.0450,13.0450,13.0450,13.0450,1
2007-06-25,10:20:00,13.0500,13.0500,13.0500,13.0500,2
2007-06-25,10:35:00,13.0500,13.0550,13.0500,13.0550,15
2007-06-25,10:45:00,13.0600,13.0600,13.0550,13.0600,3
2007-06-25,10:50:00,13.0550,13.0550,13.0550,13.0550,2
2007-06-25,10:55:00,13.0600,13.0600,13.0600,13.0600,1
2007-06-25,11:10:00,13.0550,13.0550,13.0550,13.0550,2
2007-06-25,11:15:00,13.0600,13.0600,13.0600,13.0600,2
2007-06-25,11:20:00,13.0600,13.0600,13.0600,13.0600,1
2007-06-25,11:30:00,13.0650,13.0650,13.0600,13.0600,2
2007-06-25,11:45:00,13.0600,13.0600,13.0600,13.0600,1
2007-06-25,12:00:00,13.0500,13.0500,13.0500,13.0500,5
2007-06-25,12:20:00,13.0550,13.0550,13.0550,13.0550,7
2007-06-25,12:25:00,13.0550,13.0550,13.0500,13.0500,2
2007-06-25,12:30:00,13.0550,13.0550,13.0550,13.0550,2
2007-06-25,12:35:00,13.0500,13.0550,13.0500,13.0550,3
2007-06-25,12:40:00,13.0550,13.0600,13.0550,13.0600,3
2007-06-25,12:45:00,13.0650,13.0700,13.0650,13.0700,11
2007-06-25,12:50:00,13.0650,13.0650,13.0650,13.0650,10
2007-06-25,12:55:00,13.0650,13.0650,13.0650,13.0650,10
2007-06-25,13:00:00,13.0600,13.0600,13.0550,13.0600,28
2007-06-25,13:05:00,13.0550,13.0650,13.0550,13.0650,10
2007-06-25,13:10:00,13.0600,13.0600,13.0600,13.0600,1
2007-06-25,13:15:00,13.0600,13.0650,13.0600,13.0650,6
2007-06-25,13:20:00,13.0600,13.0600,13.0550,13.0550,7
2007-06-25,13:30:00,13.0500,13.0550,13.0500,13.0550,2
2007-06-25,13:35:00,13.0550,13.0550,13.0550,13.0550,1
2007-06-25,13:40:00,13.0600,13.0600,13.0600,13.0600,5
2007-06-25,13:50:00,13.0550,13.0550,13.0550,13.0550,1
2007-06-25,13:55:00,13.0550,13.0550,13.0500,13.0500,4
2007-06-25,14:00:00,13.0500,13.0550,13.0450,13.0450,4
2007-06-25,14:05:00,13.0450,13.0500,13.0400,13.0450,36
2007-06-25,14:10:00,13.0400,13.0500,13.0400,13.0500,9
2007-06-25,14:20:00,13.0500,13.0500,13.0500,13.0500,6
2007-06-25,14:25:00,13.0550,13.0600,13.0500,13.0600,16
2007-06-25,14:30:00,13.0550,13.0550,13.0450,13.0450,8
2007-06-25,14:35:00,13.0450,13.0450,13.0450,13.0450,9
2007-06-25,14:40:00,13.0400,13.0400,13.0250,13.0300,35
2007-06-25,14:45:00,13.0250,13.0300,13.0200,13.0200,44
2007-06-25,14:50:00,13.0200,13.0250,13.0200,13.0250,17
2007-06-25,14:55:00,13.0250,13.0400,13.0250,13.0350,18
2007-06-25,15:00:00,13.0350,13.0350,13.0300,13.0350,14
2007-06-25,15:05:00,13.0350,13.0350,13.0200,13.0200,31
2007-06-25,15:10:00,13.0200,13.0200,13.0050,13.0150,71
2007-06-25,15:15:00,13.0150,13.0200,13.0100,13.0150,14
2007-06-25,15:20:00,13.0200,13.0300,13.0200,13.0250,7
2007-06-25,15:25:00,13.0300,13.0350,13.0250,13.0350,12
2007-06-25,15:30:00,13.0300,13.0300,13.0250,13.0300,11
2007-06-25,15:35:00,13.0300,13.0300,13.0250,13.0300,39
2007-06-25,15:40:00,13.0250,13.0300,13.0250,13.0300,2
2007-06-25,15:45:00,13.0300,13.0300,13.0300,13.0300,3
2007-06-25,15:50:00,13.0250,13.0250,13.0200,13.0200,15
2007-06-25,15:55:00,13.0200,13.0200,13.0050,13.0050,54
2007-06-25,16:00:00,13.0200,13.0200,13.0000,13.0000,22
2007-06-25,16:05:00,13.0050,13.0050,13.0050,13.0050,7
2007-06-25,16:10:00,13.0050,13.0100,13.0050,13.0100,12
2007-06-25,16:15:00,13.0100,13.0100,13.0100,13.0100,2
2007-06-25,16:20:00,13.0100,13.0200,13.0100,13.0200,7
2007-06-25,16:25:00,13.0200,13.0250,13.0100,13.0150,26
2007-06-25,16:30:00,13.0050,13.0100,13.0000,13.0050,47
2007-06-25,16:35:00,13.0050,13.0050,12.9950,13.0050,10
2007-06-25,16:40:00,13.0000,13.0000,12.9850,12.9900,64
2007-06-25,16:45:00,12.9950,12.9950,12.9550,12.9700,159
2007-06-25,16:50:00,12.9700,12.9700,12.9600,12.9650,50
2007-06-25,16:55:00,12.9600,12.9650,12.9550,12.9550,26
2007-06-25,17:00:00,12.9800,12.9850,12.9650,12.9650,6
2007-06-25,17:05:00,12.9700,12.9800,12.9600,12.9600,32
2007-06-25,17:10:00,12.9600,12.9600,12.8800,12.9550,202
2007-06-25,17:15:00,12.9500,12.9600,12.9450,12.9600,5
2007-06-25,17:20:00,12.9500,12.9600,12.9500,12.9550,4
2007-06-25,17:25:00,12.9550,12.9700,12.9550,12.9700,9
2007-06-25,17:30:00,12.9650,12.9650,12.9600,12.9650,7
2007-06-25,17:35:00,12.9700,13.0000,12.9700,12.9850,54
2007-06-25,17:40:00,12.9900,12.9900,12.9800,12.9850,16
2007-06-25,17:45:00,12.9800,12.9850,12.9800,12.9850,12
2007-06-25,17:50:00,12.9900,12.9900,12.9850,12.9850,14
2007-06-25,17:55:00,12.9850,12.9950,12.9850,12.9900,44
2007-06-25,18:00:00,12.9850,12.9900,12.9650,12.9700,63
2007-06-25,18:05:00,12.9650,12.9950,12.9600,12.9650,47
2007-06-25,18:10:00,12.9650,12.9650,12.9500,12.9500,24
2007-06-25,18:20:00,12.9650,12.9700,12.9650,12.9700,29
2007-06-25,18:25:00,12.9700,12.9700,12.9650,12.9650,11
2007-06-25,18:30:00,12.9600,12.9650,12.9600,12.9650,8
2007-06-25,18:35:00,12.9650,12.9750,12.9650,12.9650,10
2007-06-25,18:40:00,12.9650,12.9750,12.9500,12.9600,49
2007-06-25,18:45:00,12.9500,12.9550,12.9450,12.9550,4
2007-06-25,18:50:00,12.9500,12.9500,12.9500,12.9500,3
2007-06-25,18:55:00,12.9500,12.9650,12.9450,12.9550,22
2007-06-25,19:00:00,12.9550,12.9650,12.9450,12.9600,50
2007-06-25,19:05:00,12.9500,12.9550,12.9450,12.9550,32
2007-06-25,19:10:00,12.9550,12.9550,12.9350,12.9450,49
2007-06-25,19:15:00,12.9400,12.9450,12.9400,12.9450,29
2007-06-25,19:20:00,12.9450,12.9550,12.9400,12.9400,70
2007-06-25,19:25:00,12.9450,12.9550,12.9450,12.9550,13
2007-06-25,19:30:00,12.9600,12.9650,12.9550,12.9650,33
2007-06-25,19:35:00,12.9650,12.9650,12.9550,12.9550,13
2007-06-25,19:40:00,12.9650,12.9750,12.9550,12.9750,37
2007-06-25,19:45:00,12.9750,12.9850,12.9750,12.9850,70
2007-06-25,19:50:00,12.9900,12.9950,12.9750,12.9850,75
2007-06-25,19:55:00,12.9850,13.0050,12.9750,12.9950,58
2007-06-25,20:00:00,13.0000,13.0050,12.9950,12.9950,63
2007-06-25,20:05:00,12.9950,12.9950,12.9900,12.9900,8
2007-06-25,20:10:00,12.9850,12.9850,12.9750,12.9750,3
2007-06-25,20:15:00,12.9750,12.9950,12.9700,12.9950,47
2007-06-25,20:20:00,12.9900,12.9950,12.9650,12.9750,161
2007-06-25,20:25:00,12.9750,13.0000,12.9750,12.9800,180
2007-06-25,20:30:00,12.9750,12.9850,12.9750,12.9750,89
2007-06-25,20:35:00,12.9750,12.9800,12.9750,12.9750,101
2007-06-25,20:40:00,12.9750,12.9850,12.9700,12.9700,216
2007-06-25,20:45:00,12.9700,12.9750,12.9600,12.9700,133
2007-06-25,20:50:00,12.9700,12.9700,12.9400,12.9450,212
2007-06-25,20:55:00,12.9450,12.9500,12.9250,12.9350,228
2007-06-25,21:00:00,12.9300,12.9300,12.9000,12.9200,370
2007-06-25,21:05:00,12.9300,12.9350,12.9100,12.9300,205
2007-06-25,21:10:00,12.9300,12.9300,12.9100,12.9150,120
2007-06-25,21:15:00,12.9200,12.9250,12.8950,12.9000,224
2007-06-25,21:20:00,12.9000,12.9100,12.8100,12.8350,993
2007-06-25,21:25:00,12.8400,12.8600,12.8150,12.8300,1010
2007-06-25,21:30:00,12.8200,12.8650,12.8150,12.8600,589
2007-06-25,21:35:00,12.8650,12.8750,12.8450,12.8550,397
2007-06-25,21:40:00,12.8500,12.8550,12.8250,12.8250,258
2007-06-25,21:45:00,12.8300,12.8400,12.8200,12.8250,200
2007-06-25,21:50:00,12.8200,12.8650,12.8150,12.8500,348
2007-06-25,21:55:00,12.8550,12.8700,12.8400,12.8700,243
2007-06-25,22:00:00,12.8700,12.8850,12.8500,12.8850,264
2007-06-25,22:05:00,12.8750,12.8850,12.8600,12.8600,231
2007-06-25,22:10:00,12.8600,12.8750,12.8550,12.8650,124
2007-06-25,22:15:00,12.8750,12.8950,12.8700,12.8900,291
2007-06-25,22:20:00,12.8950,12.9000,12.8800,12.8800,99
2007-06-25,22:25:00,12.8800,12.8900,12.8700,12.8800,211
2007-06-25,22:30:00,12.8800,12.9350,12.8750,12.9150,465
2007-06-25,22:35:00,12.9150,12.9200,12.8950,12.9000,149
2007-06-25,22:40:00,12.9050,12.9050,12.8900,12.9000,171
2007-06-25,22:45:00,12.9000,12.9050,12.8900,12.8950,106
2007-06-25,22:50:00,12.8900,12.9000,12.8900,12.8950,175
2007-06-25,22:55:00,12.8950,12.9000,12.8750,12.8950,219
2007-06-25,23:00:00,12.8900,12.9000,12.8850,12.8900,80
2007-06-25,23:05:00,12.8850,12.9000,12.8850,12.8850,115
2007-06-25,23:10:00,12.8850,12.8950,12.8800,12.8800,133
2007-06-25,23:15:00,12.8800,12.8950,12.8800,12.8900,184
2007-06-25,23:20:00,12.8900,12.9200,12.8900,12.9200,197
2007-06-25,23:25:00,12.9150,12.9250,12.9100,12.9200,107
2007-06-25,23:30:00,12.9200,12.9350,12.9100,12.9300,192
2007-06-25,23:35:00,12.9350,12.9850,12.9300,12.9600,666
2007-06-25,23:40:00,12.9650,13.0300,12.9650,13.0300,649
2007-06-25,23:45:00,13.0300,13.0400,12.9850,12.9950,465
2007-06-25,23:50:00,13.0050,13.0100,12.9950,12.9950,147
2007-06-25,23:55:00,13.0000,13.0100,12.9950,13.0050,137
2007-06-26,00:00:00,13.0050,13.0200,13.0000,13.0150,90
2007-06-26,00:05:00,13.0150,13.0150,13.0050,13.0100,129
2007-06-26,00:10:00,13.0050,13.0150,13.0000,13.0150,70
2007-06-26,00:15:00,13.0200,13.0200,12.9950,13.0000,136
2007-06-26,00:20:00,13.0000,13.0000,12.9900,12.9900,107
2007-06-26,00:25:00,12.9850,12.9900,12.9700,12.9800,288
2007-06-26,00:30:00,12.9750,12.9850,12.9600,12.9800,197
2007-06-26,00:35:00,12.9800,12.9850,12.9750,12.9800,40
2007-06-26,00:40:00,12.9750,12.9800,12.9600,12.9650,134
2007-06-26,00:45:00,12.9650,12.9800,12.9650,12.9650,115
2007-06-26,00:50:00,12.9650,12.9650,12.9600,12.9650,110
2007-06-26,00:55:00,12.9650,12.9750,12.9350,12.9500,265
2007-06-26,01:00:00,12.9450,12.9450,12.9150,12.9250,323
2007-06-26,01:05:00,12.9250,12.9250,12.9000,12.9050,211
2007-06-26,01:10:00,12.9000,12.9050,12.8650,12.8850,401
2007-06-26,01:15:00,12.8850,12.8900,12.8700,12.8800,204
2007-06-26,01:20:00,12.8800,12.8800,12.8600,12.8600,478
2007-06-26,01:25:00,12.8600,12.8800,12.8600,12.8800,137
2007-06-26,01:30:00,12.8800,12.8850,12.8750,12.8800,83
2007-06-26,01:35:00,12.8800,12.8850,12.8770,12.8850,15
2007-06-26,01:40:00,12.8850,12.8900,12.8850,12.8900,28
2007-06-26,01:45:00,12.8900,12.9000,12.8900,12.9000,73
2007-06-26,01:50:00,12.8950,12.9000,12.8950,12.9000,52
2007-06-26,01:55:00,12.8950,12.9000,12.8950,12.8950,27
2007-06-26,02:00:00,12.8900,12.9000,12.8900,12.9000,50
2007-06-26,02:05:00,12.8950,12.9000,12.8900,12.8950,25
2007-06-26,02:10:00,12.8950,12.8950,12.8850,12.8850,25
2007-06-26,02:15:00,12.8800,12.8800,12.8800,12.8800,10
2007-06-26,02:20:00,12.8850,12.8900,12.8800,12.8850,28
2007-06-26,02:25:00,12.8850,12.8900,12.8800,12.8850,5
2007-06-26,02:30:00,12.8850,12.8900,12.8650,12.8700,51
2007-06-26,02:35:00,12.8650,12.8650,12.8600,12.8650,35
2007-06-26,02:40:00,12.8600,12.8600,12.8400,12.8500,76
2007-06-26,02:45:00,12.8500,12.8500,12.8450,12.8450,24
2007-06-26,02:50:00,12.8450,12.8450,12.8350,12.8400,31
2007-06-26,02:55:00,12.8400,12.8400,12.8400,12.8400,1
2007-06-26,03:00:00,12.8400,12.8450,12.8350,12.8450,20
2007-06-26,03:05:00,12.8500,12.8600,12.8450,12.8600,33
2007-06-26,03:10:00,12.8500,12.8500,12.8400,12.8400,19
2007-06-26,03:15:00,12.8500,12.8550,12.8500,12.8550,14
2007-06-26,03:20:00,12.8550,12.8700,12.8550,12.8700,14
2007-06-26,03:25:00,12.8700,12.8700,12.8700,12.8700,3
2007-06-26,03:30:00,12.8750,12.8750,12.8650,12.8650,13
2007-06-26,03:35:00,12.8700,12.8700,12.8700,12.8700,14
2007-06-26,03:40:00,12.8700,12.8750,12.8650,12.8700,16
2007-06-26,03:45:00,12.8700,12.8700,12.8550,12.8550,32
2007-06-26,03:50:00,12.8550,12.8550,12.8500,12.8500,5
2007-06-26,03:55:00,12.8600,12.8650,12.8550,12.8650,16
2007-06-26,04:00:00,12.8700,12.8700,12.8650,12.8650,5
2007-06-26,04:05:00,12.8700,12.8700,12.8650,12.8700,6
2007-06-26,04:10:00,12.8650,12.8700,12.8650,12.8700,8
2007-06-26,04:15:00,12.8700,12.8700,12.8650,12.8650,9
2007-06-26,04:25:00,12.8650,12.8650,12.8650,12.8650,8
2007-06-26,04:30:00,12.8650,12.8650,12.8650,12.8650,1
2007-06-26,04:35:00,12.8700,12.8700,12.8700,12.8700,2
2007-06-26,04:45:00,12.8650,12.8650,12.8650,12.8650,1
2007-06-26,04:50:00,12.8600,12.8600,12.8600,12.8600,1
2007-06-26,04:55:00,12.8600,12.8600,12.8600,12.8600,1
2007-06-26,05:00:00,12.8550,12.8600,12.8550,12.8600,3
2007-06-26,05:05:00,12.8600,12.8600,12.8550,12.8550,5
2007-06-26,05:10:00,12.8500,12.8500,12.8500,12.8500,1
2007-06-26,06:00:00,12.8600,12.8600,12.8600,12.8600,2
2007-06-26,06:10:00,12.8650,12.8650,12.8650,12.8650,1
2007-06-26,06:30:00,12.8700,12.8700,12.8700,12.8700,1
2007-06-26,06:40:00,12.8700,12.8700,12.8700,12.8700,3
2007-06-26,06:50:00,12.8700,12.8700,12.8700,12.8700,2
2007-06-26,07:00:00,12.8700,12.8700,12.8700,12.8700,2
2007-06-26,07:10:00,12.8750,12.8750,12.8750,12.8750,3
2007-06-26,07:15:00,12.8750,12.8750,12.8750,12.8750,1
2007-06-26,07:25:00,12.8700,12.8700,12.8700,12.8700,11
2007-06-26,07:35:00,12.8750,12.8750,12.8700,12.8700,2
2007-06-26,07:50:00,12.8750,12.8750,12.8750,12.8750,1
2007-06-26,07:55:00,12.8800,12.8800,12.8800,12.8800,8
2007-06-26,08:15:00,12.8800,12.8800,12.8750,12.8750,3
2007-06-26,08:20:00,12.8800,12.8800,12.8800,12.8800,2
2007-06-26,08:25:00,12.8850,12.9000,12.8850,12.8950,29
2007-06-26,08:30:00,12.8900,12.8950,12.8900,12.8950,4
2007-06-26,08:35:00,12.8850,12.8850,12.8800,12.8800,9
2007-06-26,08:40:00,12.8750,12.8750,12.8700,12.8700,3
2007-06-26,08:45:00,12.8750,12.8900,12.8750,12.8900,5
2007-06-26,08:50:00,12.8900,12.8900,12.8900,12.8900,1
2007-06-26,08:55:00,12.8850,12.8850,12.8800,12.8800,3
2007-06-26,09:00:00,12.8800,12.8800,12.8750,12.8750,5
2007-06-26,09:05:00,12.8750,12.8750,12.8700,12.8700,5
2007-06-26,09:15:00,12.8750,12.8750,12.8750,12.8750,1
2007-06-26,09:40:00,12.8750,12.8750,12.8750,12.8750,1
2007-06-26,09:45:00,12.8750,12.8750,12.8750,12.8750,1
2007-06-26,09:50:00,12.8750,12.8750,12.8750,12.8750,2
2007-06-26,10:10:00,12.8750,12.8750,12.8750,12.8750,1
2007-06-26,10:30:00,12.8800,12.8900,12.8800,12.8900,11
2007-06-26,10:45:00,12.8850,12.8850,12.8850,12.8850,1
2007-06-26,10:55:00,12.8800,12.8800,12.8800,12.8800,1
2007-06-26,11:00:00,12.8900,12.8950,12.8900,12.8950,9
2007-06-26,11:10:00,12.8900,12.8900,12.8900,12.8900,4
2007-06-26,11:20:00,12.8900,12.8900,12.8850,12.8850,3
2007-06-26,11:35:00,12.8850,12.8850,12.8850,12.8850,2
2007-06-26,11:45:00,12.8900,12.8900,12.8850,12.8850,7
2007-06-26,11:55:00,12.8850,12.8850,12.8800,12.8800,3
2007-06-26,12:05:00,12.8800,12.8850,12.8800,12.8850,2
2007-06-26,12:10:00,12.8800,12.8800,12.8800,12.8800,1
2007-06-26,12:15:00,12.8800,12.8800,12.8800,12.8800,2
2007-06-26,12:20:00,12.8750,12.8750,12.8750,12.8750,1
2007-06-26,12:25:00,12.8800,12.8800,12.8750,12.8750,3
2007-06-26,12:30:00,12.8750,12.8800,12.8750,12.8750,5
2007-06-26,12:35:00,12.8750,12.8750,12.8750,12.8750,7
2007-06-26,12:40:00,12.8700,12.8700,12.8700,12.8700,11
2007-06-26,12:45:00,12.8700,12.8750,12.8700,12.8750,3
2007-06-26,12:50:00,12.8650,12.8650,12.8600,12.8600,14
2007-06-26,12:55:00,12.8650,12.8650,12.8650,12.8650,1
2007-06-26,13:00:00,12.8700,12.8700,12.8700,12.8700,2
2007-06-26,13:05:00,12.8650,12.8700,12.8650,12.8700,5
2007-06-26,13:10:00,12.8650,12.8700,12.8600,12.8600,18
2007-06-26,13:15:00,12.8650,12.8650,12.8600,12.8600,3
2007-06-26,13:20:00,12.8650,12.8650,12.8550,12.8550,10
2007-06-26,13:25:00,12.8600,12.8600,12.8600,12.8600,3
2007-06-26,13:30:00,12.8550,12.8550,12.8550,12.8550,2
2007-06-26,13:35:00,12.8500,12.8550,12.8400,12.8450,55
2007-06-26,13:40:00,12.8500,12.8600,12.8400,12.8400,26
2007-06-26,13:45:00,12.8400,12.8600,12.8400,12.8600,15
2007-06-26,13:50:00,12.8500,12.8550,12.8450,12.8450,7
2007-06-26,13:55:00,12.8500,12.8500,12.8400,12.8400,6
2007-06-26,14:00:00,12.8400,12.8400,12.8400,12.8400,4
2007-06-26,14:05:00,12.8500,12.8550,12.8500,12.8550,14
2007-06-26,14:10:00,12.8500,12.8550,12.8450,12.8550,8
2007-06-26,14:15:00,12.8550,12.8550,12.8500,12.8550,7
2007-06-26,14:20:00,12.8550,12.8600,12.8450,12.8550,10
2007-06-26,14:25:00,12.8550,12.8550,12.8500,12.8500,26
2007-06-26,14:30:00,12.8450,12.8450,12.8300,12.8300,26
2007-06-26,14:35:00,12.8400,12.8400,12.8400,12.8400,7
2007-06-26,14:40:00,12.8400,12.8400,12.8350,12.8350,7
2007-06-26,14:45:00,12.8300,12.8350,12.8300,12.8350,15
2007-06-26,14:50:00,12.8300,12.8300,12.8200,12.8250,41
2007-06-26,14:55:00,12.8200,12.8200,12.8200,12.8200,10
2007-06-26,15:00:00,12.8250,12.8250,12.7900,12.8000,100
2007-06-26,15:05:00,12.8000,12.8000,12.7900,12.7900,26
2007-06-26,15:10:00,12.7900,12.7950,12.7900,12.7950,21
2007-06-26,15:15:00,12.8000,12.8100,12.7900,12.8000,72
2007-06-26,15:20:00,12.8000,12.8000,12.8000,12.8000,10
2007-06-26,15:25:00,12.7950,12.8050,12.7950,12.8050,4
2007-06-26,15:30:00,12.8050,12.8050,12.8050,12.8050,2
2007-06-26,15:35:00,12.8050,12.8050,12.7950,12.8000,33
2007-06-26,15:40:00,12.8050,12.8100,12.8000,12.8000,20
2007-06-26,15:45:00,12.7950,12.7950,12.7850,12.7900,9
2007-06-26,15:50:00,12.7950,12.7950,12.7950,12.7950,1
2007-06-26,15:55:00,12.7950,12.7950,12.7750,12.7750,68
2007-06-26,16:00:00,12.7850,12.7900,12.7850,12.7900,52
2007-06-26,16:05:00,12.7900,12.7900,12.7850,12.7850,38
2007-06-26,16:10:00,12.7800,12.7850,12.7700,12.7700,31
2007-06-26,16:15:00,12.7700,12.7800,12.7500,12.7800,85
2007-06-26,16:20:00,12.7700,12.7700,12.7700,12.7700,6
2007-06-26,16:25:00,12.7700,12.7700,12.7550,12.7650,50
2007-06-26,16:30:00,12.7700,12.7700,12.7650,12.7650,8
2007-06-26,16:35:00,12.7750,12.7750,12.7700,12.7750,12
2007-06-26,16:40:00,12.7800,12.7800,12.7750,12.7750,3
2007-06-26,16:45:00,12.7750,12.7800,12.7750,12.7800,9
2007-06-26,16:50:00,12.7850,12.7900,12.7850,12.7850,9
2007-06-26,16:55:00,12.7900,12.7900,12.7900,12.7900,9
2007-06-26,17:00:00,12.7950,12.7950,12.7950,12.7950,17
2007-06-26,17:05:00,12.8000,12.8000,12.8000,12.8000,3
2007-06-26,17:10:00,12.7900,12.8000,12.7900,12.7950,6
2007-06-26,17:15:00,12.8000,12.8100,12.8000,12.8100,43
2007-06-26,17:20:00,12.8100,12.8100,12.8100,12.8100,1
2007-06-26,17:25:00,12.8000,12.8050,12.8000,12.8050,8
2007-06-26,17:30:00,12.8050,12.8050,12.7950,12.7950,9
2007-06-26,17:35:00,12.8050,12.8050,12.8050,12.8050,1
2007-06-26,17:40:00,12.8050,12.8200,12.8000,12.8100,25
2007-06-26,17:45:00,12.8000,12.8100,12.8000,12.8050,58
2007-06-26,17:50:00,12.8050,12.8050,12.8050,12.8050,2
2007-06-26,17:55:00,12.8100,12.8100,12.8100,12.8100,1
2007-06-26,18:00:00,12.8100,12.8100,12.8000,12.8050,16
2007-06-26,18:05:00,12.8050,12.8050,12.8050,12.8050,11
2007-06-26,18:10:00,12.8100,12.8200,12.8050,12.8200,16
2007-06-26,18:15:00,12.8100,12.8200,12.8100,12.8150,15
2007-06-26,18:20:00,12.8200,12.8250,12.8200,12.8250,26
2007-06-26,18:25:00,12.8250,12.8350,12.8250,12.8300,16
2007-06-26,18:30:00,12.8300,12.8350,12.8300,12.8350,16
2007-06-26,18:35:00,12.8400,12.8450,12.8400,12.8400,119
2007-06-26,18:40:00,12.8350,12.8350,12.8300,12.8300,4
2007-06-26,18:45:00,12.8300,12.8350,12.8300,12.8300,6
2007-06-26,18:50:00,12.8400,12.8400,12.8400,12.8400,20
2007-06-26,18:55:00,12.8450,12.8650,12.8450,12.8600,83
2007-06-26,19:00:00,12.8600,12.8600,12.8500,12.8500,34
2007-06-26,19:05:00,12.8500,12.8500,12.8400,12.8450,35
2007-06-26,19:10:00,12.8500,12.8500,12.8350,12.8400,36
2007-06-26,19:15:00,12.8450,12.8550,12.8450,12.8550,24
2007-06-26,19:25:00,12.8500,12.8500,12.8400,12.8400,38
2007-06-26,19:30:00,12.8350,12.8350,12.8050,12.8150,88
2007-06-26,19:35:00,12.8100,12.8300,12.7850,12.8050,208
2007-06-26,19:40:00,12.8100,12.8100,12.7850,12.8000,131
2007-06-26,19:45:00,12.8000,12.8000,12.7900,12.8000,48
2007-06-26,19:50:00,12.7950,12.7950,12.7800,12.7800,41
2007-06-26,19:55:00,12.7800,12.7900,12.7750,12.7850,75
2007-06-26,20:00:00,12.7900,12.7900,12.7750,12.7900,101
2007-06-26,20:05:00,12.7800,12.7900,12.7650,12.7650,101
2007-06-26,20:10:00,12.7650,12.7750,12.7650,12.7750,97
2007-06-26,20:15:00,12.7750,12.7750,12.7500,12.7650,179
2007-06-26,20:20:00,12.7700,12.7700,12.6950,12.7350,748
2007-06-26,20:25:00,12.7350,12.7350,12.6900,12.7000,981
2007-06-26,20:30:00,12.7000,12.7000,12.6500,12.6800,1133
2007-06-26,20:35:00,12.6800,12.7000,12.6700,12.6750,583
2007-06-26,20:40:00,12.6750,12.7000,12.6650,12.6850,690
2007-06-26,20:45:00,12.6850,12.6850,12.6400,12.6450,580
2007-06-26,20:50:00,12.6400,12.6400,12.5200,12.5650,1449
2007-06-26,20:55:00,12.5700,12.5850,12.5450,12.5750,475
2007-06-26,21:00:00,12.5700,12.5900,12.5700,12.5750,266
2007-06-26,21:05:00,12.5750,12.5900,12.5600,12.5650,240
2007-06-26,21:10:00,12.5650,12.6050,12.5600,12.6000,471
2007-06-26,21:15:00,12.6000,12.6150,12.5900,12.6100,389
2007-06-26,21:20:00,12.6050,12.6100,12.5950,12.6000,308
2007-06-26,21:25:00,12.6050,12.6100,12.5800,12.5900,280
2007-06-26,21:30:00,12.5950,12.6050,12.5800,12.5950,211
2007-06-26,21:35:00,12.5900,12.6050,12.5850,12.5850,239
2007-06-26,21:40:00,12.5900,12.5900,12.5300,12.5450,437
2007-06-26,21:45:00,12.5400,12.5700,12.4300,12.4350,2007
2007-06-26,21:50:00,12.4350,12.4450,12.3950,12.4300,1866
2007-06-26,21:55:00,12.4350,12.4850,12.4300,12.4700,1109
2007-06-26,22:00:00,12.4600,12.4700,12.4300,12.4450,615
2007-06-26,22:05:00,12.4500,12.4750,12.4350,12.4500,765
2007-06-26,22:10:00,12.4500,12.4600,12.4350,12.4550,414
2007-06-26,22:15:00,12.4550,12.4800,12.4400,12.4550,671
2007-06-26,22:20:00,12.4600,12.4750,12.4450,12.4500,184
2007-06-26,22:25:00,12.4400,12.4450,12.3500,12.3750,1562
2007-06-26,22:30:00,12.3800,12.3800,12.3650,12.3700,529
2007-06-26,22:35:00,12.3700,12.4000,12.3650,12.3950,508
2007-06-26,22:40:00,12.3950,12.4500,12.3900,12.4450,527
2007-06-26,22:45:00,12.4450,12.4450,12.4100,12.4200,251
2007-06-26,22:50:00,12.4200,12.4200,12.4000,12.4050,135
2007-06-26,22:55:00,12.4100,12.4100,12.3800,12.3850,122
2007-06-26,23:00:00,12.3900,12.3950,12.3800,12.3900,252
2007-06-26,23:05:00,12.3900,12.4200,12.3850,12.4200,239
2007-06-26,23:10:00,12.4150,12.4600,12.4150,12.4350,415
2007-06-26,23:15:00,12.4300,12.4450,12.3900,12.4100,472
2007-06-26,23:20:00,12.4150,12.4250,12.4100,12.4100,129
2007-06-26,23:25:00,12.4150,12.4200,12.4100,12.4150,61
2007-06-26,23:30:00,12.4150,12.4250,12.4000,12.4100,198
2007-06-26,23:35:00,12.4100,12.4300,12.4000,12.4100,259
2007-06-26,23:40:00,12.4100,12.4100,12.4000,12.4000,92
2007-06-26,23:45:00,12.3950,12.4000,12.3700,12.3750,382
2007-06-26,23:50:00,12.3750,12.3800,12.3500,12.3700,476
2007-06-26,23:55:00,12.3750,12.3750,12.3300,12.3500,585
2007-06-27,00:00:00,12.3550,12.3550,12.2600,12.3000,1274
2007-06-27,00:05:00,12.3050,12.3050,12.1700,12.2350,1205
2007-06-27,00:10:00,12.2300,12.2350,12.1850,12.2200,698
2007-06-27,00:15:00,12.2100,12.2400,12.2050,12.2150,495
2007-06-27,00:20:00,12.2150,12.2350,12.2000,12.2050,268
2007-06-27,00:25:00,12.2050,12.2050,12.1350,12.1550,812
2007-06-27,00:30:00,12.1450,12.1700,12.1400,12.1650,500
2007-06-27,00:35:00,12.1650,12.2050,12.1500,12.1900,294
2007-06-27,00:40:00,12.1850,12.2000,12.1650,12.1750,328
2007-06-27,00:45:00,12.1750,12.1950,12.1650,12.1800,161
2007-06-27,00:50:00,12.1800,12.1900,12.1700,12.1800,162
2007-06-27,00:55:00,12.1750,12.1850,12.1650,12.1650,163
2007-06-27,01:00:00,12.1650,12.1950,12.1650,12.1950,263
2007-06-27,01:05:00,12.1950,12.2900,12.1850,12.2450,689
2007-06-27,01:10:00,12.2400,12.2550,12.2300,12.2450,332
2007-06-27,01:15:00,12.2500,12.2700,12.2400,12.2600,450
2007-06-27,01:20:00,12.2600,12.2950,12.2600,12.2750,607
2007-06-27,01:25:00,12.2700,12.2800,12.2650,12.2750,156
2007-06-27,01:30:00,12.2700,12.2900,12.2700,12.2750,198
2007-06-27,01:35:00,12.2700,12.2700,12.2600,12.2650,49
2007-06-27,01:40:00,12.2650,12.2800,12.2500,12.2550,55
2007-06-27,01:45:00,12.2550,12.2600,12.2500,12.2600,26
2007-06-27,01:50:00,12.2600,12.2600,12.2500,12.2600,18
2007-06-27,01:55:00,12.2550,12.2600,12.2500,12.2550,29
2007-06-27,02:00:00,12.2550,12.2550,12.2500,12.2550,43
2007-06-27,02:05:00,12.2550,12.2550,12.2400,12.2500,30
2007-06-27,02:10:00,12.2400,12.2500,12.2350,12.2350,73
2007-06-27,02:15:00,12.2350,12.2450,12.2350,12.2450,23
2007-06-27,02:20:00,12.2450,12.2450,12.2350,12.2450,49
2007-06-27,02:25:00,12.2400,12.2450,12.2350,12.2350,23
2007-06-27,02:30:00,12.2400,12.2450,12.2350,12.2350,23
2007-06-27,02:35:00,12.2400,12.2450,12.2400,12.2450,70
2007-06-27,02:40:00,12.2450,12.2500,12.2450,12.2450,22
2007-06-27,02:45:00,12.2500,12.2500,12.2400,12.2500,45
2007-06-27,02:50:00,12.2500,12.2500,12.2450,12.2450,6
2007-06-27,02:55:00,12.2450,12.2500,12.2400,12.2450,11
2007-06-27,03:00:00,12.2500,12.2500,12.2400,12.2450,8
2007-06-27,03:05:00,12.2500,12.2500,12.2400,12.2450,21
2007-06-27,03:10:00,12.2400,12.2500,12.2400,12.2500,6
2007-06-27,03:15:00,12.2500,12.2550,12.2500,12.2550,19
2007-06-27,03:20:00,12.2550,12.2550,12.2550,12.2550,4
2007-06-27,03:25:00,12.2550,12.2550,12.2550,12.2550,9
2007-06-27,03:30:00,12.2500,12.2500,12.2500,12.2500,1
2007-06-27,03:35:00,12.2500,12.2550,12.2500,12.2550,9
2007-06-27,03:40:00,12.2550,12.2550,12.2500,12.2500,35
2007-06-27,03:45:00,12.2550,12.2550,12.2500,12.2550,26
2007-06-27,03:50:00,12.2550,12.2550,12.2500,12.2550,7
2007-06-27,03:55:00,12.2550,12.2550,12.2500,12.2500,30
2007-06-27,04:00:00,12.2550,12.2550,12.2400,12.2450,36
2007-06-27,04:05:00,12.2450,12.2500,12.2400,12.2400,54
2007-06-27,04:10:00,12.2450,12.2450,12.2400,12.2400,7
2007-06-27,04:15:00,12.2400,12.2500,12.2400,12.2450,16
2007-06-27,04:25:00,12.2450,12.2450,12.2450,12.2450,12
2007-06-27,04:30:00,12.2450,12.2550,12.2450,12.2500,19
2007-06-27,04:40:00,12.2500,12.2500,12.2400,12.2450,18
2007-06-27,04:45:00,12.2450,12.2450,12.2450,12.2450,1
2007-06-27,04:50:00,12.2450,12.2450,12.2400,12.2400,7
2007-06-27,04:55:00,12.2450,12.2450,12.2350,12.2350,7
2007-06-27,05:00:00,12.2400,12.2450,12.2400,12.2400,5
2007-06-27,05:05:00,12.2350,12.2350,12.2300,12.2350,6
2007-06-27,05:10:00,12.2350,12.2350,12.2150,12.2150,4
2007-06-27,06:00:00,12.2450,12.2500,12.2400,12.2400,21
2007-06-27,06:05:00,12.2450,12.2450,12.2400,12.2400,3
2007-06-27,06:10:00,12.2250,12.2400,12.2150,12.2400,32
2007-06-27,06:15:00,12.2400,12.2450,12.2400,12.2450,10
2007-06-27,06:25:00,12.2350,12.2350,12.2350,12.2350,3
2007-06-27,06:35:00,12.2300,12.2300,12.2150,12.2250,17
2007-06-27,06:45:00,12.2200,12.2350,12.2200,12.2350,2
2007-06-27,07:05:00,12.2300,12.2300,12.2200,12.2200,3
2007-06-27,07:10:00,12.2300,12.2450,12.2250,12.2450,19
2007-06-27,07:15:00,12.2450,12.2450,12.2450,12.2450,4
2007-06-27,07:30:00,12.2450,12.2450,12.2450,12.2450,9
2007-06-27,07:35:00,12.2500,12.2500,12.2500,12.2500,6
2007-06-27,07:40:00,12.2600,12.2600,12.2600,12.2600,1
2007-06-27,07:45:00,12.2600,12.2650,12.2600,12.2650,3
2007-06-27,07:50:00,12.2650,12.3000,12.2650,12.2950,94
2007-06-27,07:55:00,12.2950,12.2950,12.2850,12.2950,15
2007-06-27,08:00:00,12.2950,12.2950,12.2850,12.2850,7
2007-06-27,08:05:00,12.2850,12.2850,12.2800,12.2850,18
2007-06-27,08:10:00,12.2850,12.2950,12.2800,12.2950,30
2007-06-27,08:15:00,12.3000,12.3100,12.3000,12.3100,36
2007-06-27,08:20:00,12.3100,12.3150,12.3100,12.3150,40
2007-06-27,08:25:00,12.3050,12.3050,12.3000,12.3000,21
2007-06-27,08:30:00,12.2950,12.2950,12.2950,12.2950,4
2007-06-27,08:35:00,12.2950,12.2950,12.2950,12.2950,1
2007-06-27,08:40:00,12.3000,12.3000,12.3000,12.3000,13
2007-06-27,08:45:00,12.2950,12.2950,12.2950,12.2950,3
2007-06-27,08:50:00,12.3050,12.3050,12.3000,12.3000,9
2007-06-27,08:55:00,12.3050,12.3050,12.3000,12.3000,17
2007-06-27,09:10:00,12.3050,12.3050,12.3000,12.3050,8
2007-06-27,09:15:00,12.3050,12.3050,12.3050,12.3050,2
2007-06-27,09:20:00,12.3050,12.3100,12.3000,12.3000,13
2007-06-27,09:25:00,12.2950,12.2950,12.2950,12.2950,2
2007-06-27,09:30:00,12.2950,12.2950,12.2950,12.2950,2
2007-06-27,09:35:00,12.2900,12.2900,12.2900,12.2900,3
2007-06-27,09:40:00,12.2900,12.2900,12.2900,12.2900,20
2007-06-27,09:50:00,12.2950,12.3000,12.2950,12.3000,10
2007-06-27,10:00:00,12.2900,12.2900,12.2850,12.2850,15
2007-06-27,10:05:00,12.2850,12.2900,12.2850,12.2850,23
2007-06-27,10:15:00,12.2900,12.2900,12.2900,12.2900,1
2007-06-27,10:20:00,12.2850,12.2850,12.2750,12.2750,15
2007-06-27,10:25:00,12.2750,12.2800,12.2700,12.2800,3
2007-06-27,10:30:00,12.2750,12.2750,12.2700,12.2700,2
2007-06-27,10:35:00,12.2750,12.2750,12.2750,12.2750,1
2007-06-27,10:40:00,12.2750,12.2750,12.2750,12.2750,1
2007-06-27,10:45:00,12.2700,12.2700,12.2650,12.2650,26
2007-06-27,11:00:00,12.2700,12.2700,12.2700,12.2700,2
2007-06-27,11:05:00,12.2700,12.2800,12.2700,12.2800,15
2007-06-27,11:10:00,12.2700,12.2700,12.2700,12.2700,1
2007-06-27,11:15:00,12.2750,12.2800,12.2750,12.2800,8
2007-06-27,11:20:00,12.2800,12.2800,12.2800,12.2800,1
2007-06-27,11:25:00,12.2750,12.2750,12.2650,12.2650,4
2007-06-27,11:30:00,12.2700,12.2700,12.2700,12.2700,1
2007-06-27,11:35:00,12.2750,12.2750,12.2750,12.2750,1
2007-06-27,11:40:00,12.2750,12.2750,12.2750,12.2750,2
2007-06-27,11:45:00,12.2800,12.2800,12.2800,12.2800,2
2007-06-27,12:00:00,12.2750,12.2750,12.2700,12.2700,12
2007-06-27,12:05:00,12.2700,12.2700,12.2600,12.2650,18
2007-06-27,12:10:00,12.2600,12.2600,12.2600,12.2600,8
2007-06-27,12:15:00,12.2550,12.2550,12.2500,12.2550,15
2007-06-27,12:20:00,12.2550,12.2550,12.2550,12.2550,13
2007-06-27,12:25:00,12.2500,12.2500,12.2500,12.2500,2
2007-06-27,12:30:00,12.2500,12.2500,12.2450,12.2500,12
2007-06-27,12:35:00,12.2450,12.2450,12.2350,12.2400,7
2007-06-27,12:40:00,12.2350,12.2350,12.2200,12.2200,12
2007-06-27,12:45:00,12.2150,12.2200,12.2100,12.2200,24
2007-06-27,12:50:00,12.2100,12.2150,12.2100,12.2100,7
2007-06-27,12:55:00,12.2050,12.2050,12.1850,12.1950,28
2007-06-27,13:00:00,12.1950,12.1950,12.1850,12.1850,25
2007-06-27,13:05:00,12.1850,12.1900,12.1850,12.1900,9
2007-06-27,13:10:00,12.1900,12.1900,12.1800,12.1800,20
2007-06-27,13:15:00,12.1800,12.1850,12.1750,12.1850,31
2007-06-27,13:20:00,12.1950,12.1950,12.1850,12.1850,24
2007-06-27,13:25:00,12.1950,12.1950,12.1900,12.1900,3
2007-06-27,13:30:00,12.1850,12.1850,12.1800,12.1800,9
2007-06-27,13:35:00,12.1800,12.1850,12.1800,12.1850,10
2007-06-27,13:40:00,12.1850,12.1850,12.1750,12.1750,11
2007-06-27,13:45:00,12.1700,12.1750,12.1650,12.1700,18
2007-06-27,13:50:00,12.1650,12.1650,12.1500,12.1650,60
2007-06-27,13:55:00,12.1650,12.1650,12.1500,12.1500,22
2007-06-27,14:00:00,12.1450,12.1500,12.1300,12.1450,71
2007-06-27,14:05:00,12.1450,12.1650,12.1350,12.1650,35
2007-06-27,14:10:00,12.1600,12.1700,12.1600,12.1650,7
2007-06-27,14:15:00,12.1650,12.1950,12.1650,12.1700,30
2007-06-27,14:20:00,12.1700,12.1850,12.1700,12.1700,4
2007-06-27,14:25:00,12.1700,12.1750,12.1600,12.1600,19
2007-06-27,14:30:00,12.1600,12.1600,12.1300,12.1400,61
2007-06-27,14:35:00,12.1400,12.1400,12.1300,12.1300,18
2007-06-27,14:40:00,12.1250,12.1400,12.1250,12.1350,37
2007-06-27,14:45:00,12.1350,12.1800,12.1350,12.1750,168
2007-06-27,14:50:00,12.1600,12.1650,12.1450,12.1450,24
2007-06-27,14:55:00,12.1450,12.1500,12.1450,12.1450,14
2007-06-27,15:00:00,12.1450,12.1600,12.1400,12.1550,33
2007-06-27,15:05:00,12.1600,12.1650,12.1600,12.1600,26
2007-06-27,15:10:00,12.1550,12.1550,12.1550,12.1550,9
2007-06-27,15:15:00,12.1550,12.1700,12.1550,12.1700,38
2007-06-27,15:20:00,12.1650,12.2000,12.1650,12.1700,83
2007-06-27,15:25:00,12.1850,12.1900,12.1800,12.1900,14
2007-06-27,15:30:00,12.1850,12.1850,12.1800,12.1800,17
2007-06-27,15:35:00,12.1800,12.1800,12.1750,12.1750,27
2007-06-27,15:40:00,12.1700,12.1700,12.1650,12.1650,4
2007-06-27,15:45:00,12.1650,12.1650,12.1650,12.1650,6
2007-06-27,15:50:00,12.1650,12.1700,12.1400,12.1650,61
2007-06-27,15:55:00,12.1700,12.2000,12.1700,12.2000,126
2007-06-27,16:00:00,12.2000,12.2200,12.2000,12.2200,56
2007-06-27,16:05:00,12.2100,12.2400,12.2100,12.2350,53
2007-06-27,16:10:00,12.2300,12.2550,12.2300,12.2550,52
2007-06-27,16:15:00,12.2450,12.2450,12.2350,12.2350,18
2007-06-27,16:20:00,12.2350,12.2350,12.2250,12.2350,21
2007-06-27,16:25:00,12.2350,12.2350,12.2300,12.2300,6
2007-06-27,16:30:00,12.2400,12.2400,12.2350,12.2400,31
2007-06-27,16:35:00,12.2400,12.2400,12.2350,12.2400,35
2007-06-27,16:40:00,12.2450,12.2800,12.2400,12.2700,62
2007-06-27,16:45:00,12.2750,12.2800,12.2600,12.2750,28
2007-06-27,16:50:00,12.2700,12.2750,12.2650,12.2750,18
2007-06-27,16:55:00,12.2750,12.2750,12.2650,12.2700,6
2007-06-27,17:00:00,12.2600,12.2650,12.2550,12.2650,30
2007-06-27,17:05:00,12.2650,12.2900,12.2500,12.2900,91
2007-06-27,17:10:00,12.2800,12.2900,12.2750,12.2900,38
2007-06-27,17:15:00,12.2950,12.3350,12.2950,12.3200,109
2007-06-27,17:20:00,12.3200,12.3200,12.2800,12.3050,52
2007-06-27,17:25:00,12.3000,12.3000,12.2900,12.2900,29
2007-06-27,17:30:00,12.2900,12.3100,12.2850,12.3000,56
2007-06-27,17:35:00,12.3000,12.3000,12.2800,12.2850,33
2007-06-27,17:40:00,12.2850,12.3000,12.2850,12.3000,75
2007-06-27,17:45:00,12.2950,12.2950,12.2950,12.2950,4
2007-06-27,17:50:00,12.2900,12.2900,12.2700,12.2800,18
2007-06-27,17:55:00,12.2750,12.2850,12.2750,12.2800,56
2007-06-27,18:00:00,12.2750,12.2750,12.2600,12.2600,37
2007-06-27,18:05:00,12.2700,12.2700,12.2500,12.2500,18
2007-06-27,18:10:00,12.2450,12.2550,12.2400,12.2450,42
2007-06-27,18:15:00,12.2500,12.2500,12.2500,12.2500,1
2007-06-27,18:20:00,12.2550,12.2550,12.2000,12.2000,55
2007-06-27,18:25:00,12.2100,12.2100,12.1650,12.1950,68
2007-06-27,18:30:00,12.1950,12.1950,12.1650,12.1800,52
2007-06-27,18:35:00,12.1750,12.1950,12.1750,12.1900,14
2007-06-27,18:40:00,12.1850,12.2000,12.1750,12.2000,87
2007-06-27,18:45:00,12.2000,12.2350,12.2000,12.2300,37
2007-06-27,18:50:00,12.2350,12.2350,12.2100,12.2150,68
2007-06-27,18:55:00,12.2150,12.2300,12.2100,12.2250,34
2007-06-27,19:00:00,12.2250,12.2450,12.2250,12.2450,46
2007-06-27,19:05:00,12.2450,12.2450,12.2350,12.2400,24
2007-06-27,19:10:00,12.2400,12.2550,12.2400,12.2550,15
2007-06-27,19:15:00,12.2450,12.2500,12.2350,12.2350,31
2007-06-27,19:20:00,12.2300,12.2300,12.1900,12.2000,56
2007-06-27,19:25:00,12.2000,12.2350,12.2000,12.2250,46
2007-06-27,19:30:00,12.2200,12.2250,12.2050,12.2100,92
2007-06-27,19:35:00,12.2100,12.2150,12.2050,12.2150,23
2007-06-27,19:40:00,12.2200,12.2250,12.2200,12.2200,8
2007-06-27,19:45:00,12.2200,12.2400,12.2200,12.2350,36
2007-06-27,19:50:00,12.2400,12.2400,12.2200,12.2350,21
2007-06-27,19:55:00,12.2400,12.2400,12.2300,12.2400,18
2007-06-27,20:00:00,12.2400,12.2400,12.2200,12.2300,17
2007-06-27,20:05:00,12.2350,12.2450,12.2350,12.2450,10
2007-06-27,20:10:00,12.2450,12.2800,12.2450,12.2650,61
2007-06-27,20:15:00,12.2650,12.2650,12.2600,12.2600,57
2007-06-27,20:20:00,12.2650,12.2950,12.2500,12.2500,283
2007-06-27,20:25:00,12.2450,12.2600,12.2350,12.2450,400
2007-06-27,20:30:00,12.2500,12.2600,12.2350,12.2550,272
2007-06-27,20:35:00,12.2550,12.2550,12.2450,12.2550,177
2007-06-27,20:40:00,12.2500,12.2700,12.2450,12.2650,238
2007-06-27,20:45:00,12.2650,12.3050,12.2650,12.3050,162
2007-06-27,20:50:00,12.2950,12.3000,12.2700,12.2750,141
2007-06-27,20:55:00,12.2700,12.2800,12.2600,12.2650,167
2007-06-27,21:00:00,12.2700,12.2850,12.2550,12.2850,144
2007-06-27,21:05:00,12.2800,12.2850,12.2650,12.2700,67
2007-06-27,21:10:00,12.2700,12.2700,12.2250,12.2350,137
2007-06-27,21:15:00,12.2350,12.2850,12.2250,12.2800,157
2007-06-27,21:20:00,12.2750,12.2800,12.2650,12.2650,64
2007-06-27,21:25:00,12.2700,12.2750,12.2600,12.2750,34
2007-06-27,21:30:00,12.2750,12.2950,12.2450,12.2850,237
2007-06-27,21:35:00,12.2800,12.3100,12.2800,12.3000,273
2007-06-27,21:40:00,12.3000,12.3050,12.2650,12.2850,217
2007-06-27,21:45:00,12.2850,12.2850,12.2650,12.2700,63
2007-06-27,21:50:00,12.2700,12.3050,12.2700,12.2950,140
2007-06-27,21:55:00,12.2950,12.3200,12.2900,12.2950,178
2007-06-27,22:00:00,12.2950,12.3000,12.2700,12.2850,163
2007-06-27,22:05:00,12.2800,12.3200,12.2800,12.3200,199
2007-06-27,22:10:00,12.3200,12.3250,12.3150,12.3200,84
2007-06-27,22:15:00,12.3200,12.3500,12.3150,12.3450,283
2007-06-27,22:20:00,12.3450,12.3600,12.3150,12.3150,157
2007-06-27,22:25:00,12.3100,12.3250,12.3100,12.3200,132
2007-06-27,22:30:00,12.3250,12.3600,12.3250,12.3400,202
2007-06-27,22:35:00,12.3300,12.3450,12.3100,12.3250,137
2007-06-27,22:40:00,12.3250,12.3450,12.3250,12.3350,45
2007-06-27,22:45:00,12.3350,12.3400,12.3100,12.3100,67
2007-06-27,22:50:00,12.3100,12.3200,12.2850,12.3100,309
2007-06-27,22:55:00,12.3100,12.3100,12.2800,12.2900,113
2007-06-27,23:00:00,12.2900,12.2900,12.2700,12.2750,145
2007-06-27,23:05:00,12.2750,12.2750,12.2400,12.2500,250
2007-06-27,23:10:00,12.2500,12.2650,12.2400,12.2600,100
2007-06-27,23:15:00,12.2500,12.2650,12.2400,12.2550,100
2007-06-27,23:20:00,12.2600,12.2750,12.2550,12.2650,98
2007-06-27,23:25:00,12.2600,12.2900,12.2600,12.2750,88
2007-06-27,23:30:00,12.2700,12.2850,12.2600,12.2700,126
2007-06-27,23:35:00,12.2750,12.3200,12.2750,12.3150,312
2007-06-27,23:40:00,12.3100,12.3200,12.2850,12.2950,118
2007-06-27,23:45:00,12.2950,12.2950,12.2800,12.2800,34
2007-06-27,23:50:00,12.2800,12.2950,12.2750,12.2900,80
2007-06-27,23:55:00,12.2950,12.3000,12.2900,12.2950,59
2007-06-28,00:00:00,12.3050,12.3050,12.2800,12.2900,167
2007-06-28,00:05:00,12.2800,12.2950,12.2750,12.2950,94
2007-06-28,00:10:00,12.2900,12.2900,12.2500,12.2600,163
2007-06-28,00:15:00,12.2600,12.2600,12.1650,12.2000,450
2007-06-28,00:20:00,12.2050,12.2400,12.2050,12.2350,194
2007-06-28,00:25:00,12.2400,12.2400,12.1950,12.1950,147
2007-06-28,00:30:00,12.1950,12.2150,12.1750,12.1900,187
2007-06-28,00:35:00,12.1950,12.2650,12.1900,12.2500,265
2007-06-28,00:40:00,12.2500,12.2550,12.2400,12.2400,85
2007-06-28,00:45:00,12.2500,12.2500,12.2300,12.2300,71
2007-06-28,00:50:00,12.2350,12.2450,12.2200,12.2250,80
2007-06-28,00:55:00,12.2250,12.2350,12.2250,12.2350,17
2007-06-28,01:00:00,12.2400,12.2550,12.2350,12.2450,67
2007-06-28,01:05:00,12.2500,12.2600,12.2500,12.2500,124
2007-06-28,01:10:00,12.2450,12.2450,12.2350,12.2350,29
2007-06-28,01:15:00,12.2300,12.2300,12.2200,12.2250,84
2007-06-28,01:20:00,12.2250,12.2300,12.1950,12.2150,181
2007-06-28,01:25:00,12.2150,12.2300,12.2100,12.2250,176
2007-06-28,01:30:00,12.2300,12.2300,12.2100,12.2200,33
2007-06-28,01:35:00,12.2200,12.2200,12.2050,12.2050,48
2007-06-28,01:40:00,12.2000,12.2100,12.2000,12.2100,11
2007-06-28,01:45:00,12.2100,12.2150,12.2100,12.2100,49
2007-06-28,01:50:00,12.2100,12.2250,12.2100,12.2150,31
2007-06-28,01:55:00,12.2150,12.2350,12.2150,12.2350,15
2007-06-28,02:00:00,12.2350,12.2350,12.2350,12.2350,16
2007-06-28,02:05:00,12.2250,12.2250,12.2100,12.2200,27
2007-06-28,02:10:00,12.2200,12.2400,12.2200,12.2400,7
2007-06-28,02:15:00,12.2400,12.2450,12.2400,12.2450,10
2007-06-28,02:20:00,12.2500,12.2550,12.2450,12.2450,26
2007-06-28,02:25:00,12.2450,12.2500,12.2350,12.2450,15
2007-06-28,02:30:00,12.2400,12.2500,12.2400,12.2500,6
2007-06-28,02:35:00,12.2400,12.2400,12.2350,12.2350,2
2007-06-28,02:40:00,12.2400,12.2750,12.2400,12.2700,82
2007-06-28,02:45:00,12.2750,12.2750,12.2700,12.2750,11
2007-06-28,02:50:00,12.2750,12.2800,12.2700,12.2750,25
2007-06-28,02:55:00,12.2750,12.2750,12.2600,12.2600,17
2007-06-28,03:00:00,12.2600,12.2600,12.2600,12.2600,2
2007-06-28,03:05:00,12.2650,12.2650,12.2500,12.2500,37
2007-06-28,03:10:00,12.2600,12.2650,12.2600,12.2650,3
2007-06-28,03:20:00,12.2600,12.2600,12.2550,12.2550,8
2007-06-28,03:30:00,12.2550,12.2550,12.2500,12.2500,2
2007-06-28,03:35:00,12.2550,12.2650,12.2550,12.2650,15
2007-06-28,03:50:00,12.2700,12.2750,12.2700,12.2700,11
2007-06-28,03:55:00,12.2750,12.2900,12.2750,12.2800,27
2007-06-28,04:00:00,12.2800,12.2800,12.2750,12.2750,12
2007-06-28,04:05:00,12.2800,12.2800,12.2650,12.2650,13
2007-06-28,04:10:00,12.2750,12.2750,12.2750,12.2750,3
2007-06-28,04:20:00,12.2750,12.2750,12.2750,12.2750,2
2007-06-28,04:25:00,12.2750,12.2750,12.2750,12.2750,2
2007-06-28,04:35:00,12.2700,12.2700,12.2700,12.2700,5
2007-06-28,04:45:00,12.2800,12.2800,12.2800,12.2800,1
2007-06-28,04:50:00,12.2800,12.2800,12.2800,12.2800,2
2007-06-28,05:00:00,12.2800,12.2850,12.2800,12.2800,19
2007-06-28,05:05:00,12.2850,12.2850,12.2850,12.2850,2
2007-06-28,05:10:00,12.2850,12.2900,12.2750,12.2750,9
2007-06-28,06:00:00,12.2900,12.3000,12.2900,12.3000,17
2007-06-28,06:05:00,12.3000,12.3000,12.3000,12.3000,1
2007-06-28,06:20:00,12.3100,12.3100,12.3100,12.3100,1
2007-06-28,06:25:00,12.2950,12.2950,12.2950,12.2950,20
2007-06-28,06:40:00,12.3100,12.3100,12.3100,12.3100,6
2007-06-28,06:45:00,12.3100,12.3100,12.3100,12.3100,4
2007-06-28,06:50:00,12.3050,12.3050,12.3050,12.3050,1
2007-06-28,06:55:00,12.3050,12.3150,12.2950,12.2950,7
2007-06-28,07:15:00,12.3100,12.3100,12.3100,12.3100,19
2007-06-28,07:25:00,12.3050,12.3050,12.3050,12.3050,1
2007-06-28,07:30:00,12.3000,12.3000,12.3000,12.3000,1
2007-06-28,07:35:00,12.3000,12.3000,12.2950,12.2950,2
2007-06-28,07:40:00,12.2900,12.2900,12.2900,12.2900,1
2007-06-28,07:45:00,12.2850,12.2850,12.2850,12.2850,5
2007-06-28,07:50:00,12.2800,12.2800,12.2800,12.2800,2
2007-06-28,07:55:00,12.2850,12.2900,12.2850,12.2900,3
2007-06-28,08:10:00,12.2950,12.3050,12.2950,12.3050,7
2007-06-28,08:15:00,12.3100,12.3300,12.3100,12.3300,49
2007-06-28,08:20:00,12.3350,12.3400,12.3300,12.3350,13
2007-06-28,08:25:00,12.3300,12.3300,12.3200,12.3200,3
2007-06-28,08:30:00,12.3150,12.3200,12.3150,12.3200,2
2007-06-28,08:35:00,12.3200,12.3200,12.3200,12.3200,1
2007-06-28,08:40:00,12.3200,12.3200,12.3200,12.3200,7
2007-06-28,08:50:00,12.3150,12.3150,12.2900,12.2900,24
2007-06-28,08:55:00,12.2850,12.2950,12.2700,12.2800,19
2007-06-28,09:00:00,12.2750,12.2800,12.2650,12.2650,10
2007-06-28,09:05:00,12.2800,12.2800,12.2800,12.2800,5
2007-06-28,09:10:00,12.2850,12.2850,12.2850,12.2850,20
2007-06-28,09:15:00,12.3000,12.3000,12.3000,12.3000,1
2007-06-28,09:20:00,12.3000,12.3000,12.3000,12.3000,1
2007-06-28,09:25:00,12.3100,12.3100,12.3100,12.3100,1
2007-06-28,09:35:00,12.3050,12.3050,12.3050,12.3050,1
2007-06-28,09:40:00,12.3200,12.3250,12.3200,12.3200,11
2007-06-28,09:55:00,12.3300,12.3450,12.3300,12.3450,32
2007-06-28,10:00:00,12.3400,12.3400,12.3250,12.3250,3
2007-06-28,10:05:00,12.3200,12.3200,12.3200,12.3200,1
2007-06-28,10:25:00,12.3400,12.3450,12.3400,12.3400,7
2007-06-28,10:30:00,12.3400,12.3400,12.3400,12.3400,2
2007-06-28,10:40:00,12.3350,12.3500,12.3350,12.3500,7
2007-06-28,10:50:00,12.3400,12.3400,12.3400,12.3400,1
2007-06-28,11:20:00,12.3300,12.3300,12.3300,12.3300,1
2007-06-28,11:25:00,12.3250,12.3250,12.3250,12.3250,1
2007-06-28,11:35:00,12.3300,12.3300,12.3250,12.3250,7
2007-06-28,11:40:00,12.3250,12.3250,12.3150,12.3150,10
2007-06-28,11:50:00,12.3200,12.3200,12.3200,12.3200,1
2007-06-28,11:55:00,12.3100,12.3100,12.3100,12.3100,1
2007-06-28,12:25:00,12.3100,12.3100,12.3100,12.3100,1
2007-06-28,12:30:00,12.3050,12.3050,12.3000,12.3000,2
2007-06-28,12:40:00,12.3050,12.3050,12.3000,12.3000,9
2007-06-28,12:45:00,12.3000,12.3000,12.2950,12.2950,5
2007-06-28,12:50:00,12.2950,12.2950,12.2950,12.2950,5
2007-06-28,12:55:00,12.3000,12.3050,12.3000,12.3050,4
2007-06-28,13:00:00,12.3100,12.3100,12.3100,12.3100,4
2007-06-28,13:05:00,12.3050,12.3050,12.3050,12.3050,1
2007-06-28,13:15:00,12.3050,12.3050,12.3050,12.3050,1
2007-06-28,13:20:00,12.3000,12.3000,12.3000,12.3000,5
2007-06-28,13:25:00,12.2950,12.3000,12.2950,12.3000,7
2007-06-28,13:30:00,12.3150,12.3150,12.3150,12.3150,2
2007-06-28,13:35:00,12.3050,12.3250,12.3050,12.3250,8
2007-06-28,13:40:00,12.3050,12.3050,12.3050,12.3050,1
2007-06-28,13:50:00,12.3100,12.3450,12.3100,12.3450,12
2007-06-28,13:55:00,12.3250,12.3250,12.3200,12.3200,10
2007-06-28,14:00:00,12.3200,12.3200,12.3150,12.3150,10
2007-06-28,14:10:00,12.3150,12.3150,12.3150,12.3150,1
2007-06-28,14:15:00,12.3150,12.3150,12.3150,12.3150,1
2007-06-28,14:20:00,12.3100,12.3100,12.3100,12.3100,7
2007-06-28,14:25:00,12.3100,12.3100,12.3100,12.3100,6
2007-06-28,14:30:00,12.3200,12.3200,12.3150,12.3200,5
2007-06-28,14:35:00,12.3200,12.3200,12.3200,12.3200,6
2007-06-28,14:40:00,12.3300,12.3300,12.3300,12.3300,3
2007-06-28,14:45:00,12.3350,12.3500,12.3350,12.3500,13
2007-06-28,14:50:00,12.3550,12.3600,12.3500,12.3550,8
2007-06-28,14:55:00,12.3550,12.3600,12.3550,12.3600,5
2007-06-28,15:00:00,12.3550,12.3600,12.3550,12.3600,35
2007-06-28,15:05:00,12.3600,12.3750,12.3600,12.3750,8
2007-06-28,15:10:00,12.3700,12.3700,12.3700,12.3700,1
2007-06-28,15:15:00,12.3350,12.3400,12.3350,12.3400,2
2007-06-28,15:20:00,12.3400,12.3400,12.3350,12.3350,5
2007-06-28,15:30:00,12.3500,12.3650,12.3500,12.3500,5
2007-06-28,15:35:00,12.3500,12.3500,12.3400,12.3500,64
2007-06-28,15:40:00,12.3400,12.3400,12.3350,12.3350,14
2007-06-28,15:45:00,12.3350,12.3450,12.3350,12.3450,11
2007-06-28,15:55:00,12.3650,12.3650,12.3650,12.3650,3
2007-06-28,16:00:00,12.3700,12.3700,12.3700,12.3700,9
2007-06-28,16:15:00,12.3650,12.3650,12.3650,12.3650,10
2007-06-28,16:20:00,12.3700,12.3800,12.3700,12.3750,35
2007-06-28,16:25:00,12.3750,12.3800,12.3750,12.3800,5
2007-06-28,16:30:00,12.3850,12.3900,12.3850,12.3900,22
2007-06-28,16:35:00,12.3900,12.4100,12.3900,12.4100,55
2007-06-28,16:40:00,12.4100,12.4100,12.3950,12.3950,3
2007-06-28,16:45:00,12.3700,12.3700,12.3600,12.3600,6
2007-06-28,16:55:00,12.3800,12.3800,12.3700,12.3700,45
2007-06-28,17:05:00,12.3750,12.3850,12.3750,12.3850,16
2007-06-28,17:10:00,12.3750,12.3800,12.3650,12.3800,9
2007-06-28,17:15:00,12.3900,12.3950,12.3900,12.3950,2
2007-06-28,17:20:00,12.4050,12.4050,12.4050,12.4050,3
2007-06-28,17:25:00,12.4000,12.4000,12.4000,12.4000,7
2007-06-28,17:35:00,12.3950,12.4150,12.3950,12.4150,14
2007-06-28,17:40:00,12.4150,12.4600,12.4150,12.4350,93
2007-06-28,17:45:00,12.4350,12.4450,12.4350,12.4450,16
2007-06-28,17:50:00,12.4500,12.4500,12.4400,12.4450,5
2007-06-28,18:00:00,12.4300,12.4300,12.4300,12.4300,1
2007-06-28,18:05:00,12.4300,12.4400,12.4300,12.4400,2
2007-06-28,18:10:00,12.4100,12.4100,12.4050,12.4100,12
2007-06-28,18:15:00,12.4050,12.4050,12.3850,12.4000,39
2007-06-28,18:25:00,12.4050,12.4050,12.3950,12.3950,11
2007-06-28,18:40:00,12.4150,12.4200,12.4050,12.4050,18
2007-06-28,18:45:00,12.4100,12.4100,12.4000,12.4000,18
2007-06-28,18:55:00,12.3950,12.3950,12.3950,12.3950,5
2007-06-28,19:05:00,12.4050,12.4050,12.3950,12.3950,20
2007-06-28,19:15:00,12.3850,12.3850,12.3850,12.3850,13
2007-06-28,19:20:00,12.4000,12.4000,12.3950,12.4000,7
2007-06-28,19:25:00,12.4000,12.4150,12.4000,12.4150,9
2007-06-28,19:30:00,12.4150,12.4450,12.4150,12.4450,42
2007-06-28,19:35:00,12.4350,12.4400,12.4350,12.4400,9
2007-06-28,19:40:00,12.4250,12.4400,12.4250,12.4400,21
2007-06-28,19:45:00,12.4400,12.4400,12.4350,12.4350,9
2007-06-28,19:50:00,12.4400,12.4400,12.4350,12.4350,14
2007-06-28,19:55:00,12.4300,12.4350,12.4300,12.4350,14
2007-06-28,20:00:00,12.4250,12.4300,12.4250,12.4300,3
2007-06-28,20:05:00,12.4100,12.4200,12.4050,12.4200,18
2007-06-28,20:10:00,12.4150,12.4150,12.4000,12.4050,13
2007-06-28,20:15:00,12.4050,12.4150,12.4000,12.4150,50
2007-06-28,20:20:00,12.4100,12.4200,12.3600,12.3800,156
2007-06-28,20:25:00,12.3750,12.4050,12.3650,12.3950,235
2007-06-28,20:30:00,12.3850,12.3850,12.3550,12.3750,164
2007-06-28,20:35:00,12.3800,12.3950,12.3600,12.3600,43
2007-06-28,20:40:00,12.3550,12.3800,12.3550,12.3700,103
2007-06-28,20:45:00,12.3700,12.3700,12.3650,12.3650,7
2007-06-28,20:50:00,12.3600,12.3900,12.3550,12.3900,112
2007-06-28,20:55:00,12.3800,12.3850,12.3650,12.3650,64
2007-06-28,21:00:00,12.3650,12.3800,12.3650,12.3800,26
2007-06-28,21:05:00,12.3750,12.3950,12.3750,12.3750,53
2007-06-28,21:10:00,12.3700,12.3800,12.3550,12.3800,63
2007-06-28,21:15:00,12.3850,12.3850,12.3850,12.3850,4
2007-06-28,21:20:00,12.3900,12.3900,12.3800,12.3800,5
2007-06-28,21:25:00,12.3750,12.3800,12.3700,12.3800,16
2007-06-28,21:30:00,12.3750,12.3750,12.3650,12.3650,16
2007-06-28,21:35:00,12.3800,12.3800,12.3700,12.3750,33
2007-06-28,21:40:00,12.3700,12.3800,12.3650,12.3650,36
2007-06-28,21:45:00,12.3750,12.4150,12.3750,12.4150,116
2007-06-28,21:50:00,12.4150,12.4200,12.3900,12.3900,44
2007-06-28,21:55:00,12.3900,12.4200,12.3850,12.4200,78
2007-06-28,22:00:00,12.4250,12.4450,12.4200,12.4300,114
2007-06-28,22:05:00,12.4300,12.4300,12.4050,12.4050,42
2007-06-28,22:10:00,12.4100,12.4200,12.4000,12.4000,25
2007-06-28,22:15:00,12.4000,12.4250,12.4000,12.4100,38
2007-06-28,22:20:00,12.4200,12.4200,12.4000,12.4000,47
2007-06-28,22:25:00,12.4000,12.4000,12.3950,12.4000,18
2007-06-28,22:30:00,12.4100,12.4200,12.4000,12.4000,132
2007-06-28,22:35:00,12.4000,12.4200,12.4000,12.4200,61
2007-06-28,22:40:00,12.4100,12.4150,12.4050,12.4100,53
2007-06-28,22:45:00,12.4100,12.4250,12.4050,12.4150,64
2007-06-28,22:50:00,12.4250,12.4350,12.4150,12.4150,35
2007-06-28,22:55:00,12.4300,12.4350,12.4200,12.4200,50
2007-06-28,23:00:00,12.4250,12.4500,12.4200,12.4450,52
2007-06-28,23:05:00,12.4500,12.4550,12.4400,12.4400,29
2007-06-28,23:10:00,12.4550,12.4550,12.4400,12.4450,28
2007-06-28,23:15:00,12.4450,12.4450,12.4350,12.4400,12
2007-06-28,23:20:00,12.4500,12.4500,12.4450,12.4450,2
2007-06-28,23:25:00,12.4450,12.4450,12.4450,12.4450,2
2007-06-28,23:30:00,12.4450,12.4450,12.4300,12.4350,51
2007-06-28,23:35:00,12.4300,12.4350,12.4300,12.4300,10
2007-06-28,23:40:00,12.4300,12.4300,12.4250,12.4250,24
2007-06-28,23:45:00,12.4300,12.4450,12.4250,12.4400,13
2007-06-28,23:50:00,12.4450,12.4450,12.4350,12.4350,11
2007-06-28,23:55:00,12.4350,12.4400,12.4350,12.4400,8
2007-06-29,00:00:00,12.4400,12.4450,12.4350,12.4400,33
2007-06-29,00:05:00,12.4400,12.4500,12.4350,12.4350,40
2007-06-29,00:10:00,12.4400,12.4500,12.4400,12.4450,16
2007-06-29,00:15:00,12.4450,12.4550,12.4450,12.4550,10
2007-06-29,00:20:00,12.4550,12.4600,12.4500,12.4500,13
2007-06-29,00:25:00,12.4450,12.4500,12.4450,12.4450,28
2007-06-29,00:30:00,12.4400,12.4400,12.4200,12.4200,17
2007-06-29,00:35:00,12.4200,12.4350,12.4150,12.4300,19
2007-06-29,00:40:00,12.4300,12.4400,12.4300,12.4350,19
2007-06-29,00:45:00,12.4250,12.4300,12.4250,12.4300,3
2007-06-29,00:50:00,12.4350,12.4350,12.4300,12.4350,9
2007-06-29,00:55:00,12.4300,12.4300,12.4200,12.4250,6
2007-06-29,01:00:00,12.4250,12.4250,12.4150,12.4250,8
2007-06-29,01:05:00,12.4150,12.4250,12.4050,12.4050,24
2007-06-29,01:10:00,12.4150,12.4150,12.3900,12.3900,26
2007-06-29,01:15:00,12.3850,12.3850,12.3750,12.3750,30
2007-06-29,01:20:00,12.3750,12.3800,12.3650,12.3700,41
2007-06-29,01:25:00,12.3750,12.3850,12.3750,12.3800,16
2007-06-29,01:30:00,12.3800,12.3800,12.3750,12.3800,9
2007-06-29,01:35:00,12.3800,12.3800,12.3750,12.3750,14
2007-06-29,01:40:00,12.3700,12.3800,12.3700,12.3790,7
2007-06-29,01:45:00,12.3850,12.4200,12.3850,12.4200,29
2007-06-29,01:50:00,12.4250,12.4300,12.4200,12.4200,9
2007-06-29,01:55:00,12.4200,12.4250,12.4150,12.4200,17
2007-06-29,02:00:00,12.4200,12.4200,12.4200,12.4200,1
2007-06-29,02:05:00,12.4150,12.4150,12.4100,12.4150,12
2007-06-29,02:10:00,12.4150,12.4150,12.3950,12.3950,33
2007-06-29,02:15:00,12.4050,12.4150,12.4050,12.4150,32
2007-06-29,02:20:00,12.4050,12.4050,12.4050,12.4050,12
2007-06-29,02:25:00,12.4150,12.4150,12.4150,12.4150,2
2007-06-29,02:30:00,12.4200,12.4200,12.4150,12.4150,7
2007-06-29,02:35:00,12.4150,12.4150,12.4150,12.4150,3
2007-06-29,02:40:00,12.4100,12.4200,12.4050,12.4200,6
2007-06-29,02:45:00,12.4200,12.4250,12.4200,12.4250,15
2007-06-29,02:50:00,12.4300,12.4350,12.4300,12.4350,2
2007-06-29,02:55:00,12.4350,12.4350,12.4350,12.4350,1
2007-06-29,03:00:00,12.4350,12.4350,12.4300,12.4300,4
2007-06-29,03:05:00,12.4200,12.4350,12.4200,12.4350,30
2007-06-29,03:10:00,12.4350,12.4400,12.4350,12.4350,7
2007-06-29,03:15:00,12.4400,12.4400,12.4400,12.4400,5
2007-06-29,03:20:00,12.4400,12.4400,12.4400,12.4400,8
2007-06-29,03:25:00,12.4450,12.4450,12.4450,12.4450,4
2007-06-29,03:30:00,12.4500,12.4500,12.4500,12.4500,12
2007-06-29,03:40:00,12.4600,12.4600,12.4600,12.4600,2
2007-06-29,04:30:00,12.4500,12.4500,12.4500,12.4500,4
2007-06-29,04:45:00,12.4500,12.4500,12.4500,12.4500,1
2007-06-29,04:50:00,12.4500,12.4500,12.4500,12.4500,1
2007-06-29,05:10:00,12.4350,12.4350,12.4350,12.4350,1
2007-06-29,08:05:00,12.4350,12.4350,12.4350,12.4350,26
2007-06-29,08:15:00,12.4200,12.4200,12.4200,12.4200,1
2007-06-29,10:35:00,12.4350,12.4350,12.4350,12.4350,1
2007-06-29,10:40:00,12.4300,12.4300,12.4300,12.4300,1
2007-06-29,10:50:00,12.4300,12.4300,12.4300,12.4300,1
2007-06-29,11:10:00,12.4350,12.4350,12.4300,12.4300,2
2007-06-29,11:45:00,12.4200,12.4200,12.4200,12.4200,10
2007-06-29,12:10:00,12.4150,12.4150,12.4150,12.4150,1
2007-06-29,12:20:00,12.4200,12.4200,12.4200,12.4200,1
2007-06-29,13:10:00,12.4200,12.4200,12.4200,12.4200,1
2007-06-29,13:15:00,12.4200,12.4200,12.4200,12.4200,1
2007-06-29,13:40:00,12.4400,12.4450,12.4400,12.4450,2
2007-06-29,14:35:00,12.4400,12.4400,12.4400,12.4400,1
2007-06-29,15:00:00,12.4550,12.4650,12.4550,12.4650,12
2007-06-29,15:55:00,12.4450,12.4450,12.4450,12.4450,8
2007-06-29,16:00:00,12.4350,12.4350,12.4350,12.4350,1
2007-06-29,16:45:00,12.4550,12.4550,12.4550,12.4550,1
2007-06-29,16:55:00,12.4900,12.5300,12.4900,12.5100,20
2007-06-29,17:05:00,12.4850,12.4850,12.4850,12.4850,1
2007-06-29,17:30:00,12.4800,12.4900,12.4800,12.4900,2
2007-06-29,17:55:00,12.4750,12.4750,12.4750,12.4750,3
2007-06-29,18:00:00,12.4900,12.4900,12.4900,12.4900,1
2007-06-29,18:15:00,12.5000,12.5100,12.5000,12.5100,5
2007-06-29,18:20:00,12.5100,12.5100,12.5100,12.5100,2
2007-06-29,18:30:00,12.5300,12.5300,12.5300,12.5300,1
2007-06-29,18:40:00,12.5100,12.5100,12.5100,12.5100,2
2007-06-29,18:50:00,12.5200,12.5200,12.5150,12.5150,2
2007-06-29,19:00:00,12.5100,12.5100,12.4900,12.4900,13
2007-06-29,19:10:00,12.5050,12.5150,12.5000,12.5150,5
2007-06-29,19:35:00,12.5150,12.5150,12.5150,12.5150,1
2007-06-29,19:40:00,12.5000,12.5200,12.5000,12.5200,8
2007-06-29,19:45:00,12.5100,12.5100,12.5100,12.5100,1
2007-06-29,19:50:00,12.5050,12.5150,12.5050,12.5150,2
2007-06-29,19:55:00,12.5050,12.5050,12.5050,12.5050,1
2007-06-29,20:00:00,12.5000,12.5050,12.5000,12.5000,8
2007-06-29,20:15:00,12.5050,12.5050,12.5050,12.5050,1
2007-06-29,20:20:00,12.5050,12.5050,12.5050,12.5050,3
2007-06-29,20:25:00,12.4850,12.4850,12.4700,12.4700,12
2007-06-29,20:30:00,12.4750,12.4850,12.4600,12.4600,5
2007-06-29,20:35:00,12.4600,12.4600,12.4600,12.4600,1
2007-06-29,20:40:00,12.4600,12.4600,12.4350,12.4400,16
2007-06-29,20:45:00,12.4400,12.4400,12.4350,12.4400,7
2007-06-29,20:55:00,12.4500,12.4550,12.4500,12.4550,11
2007-06-29,21:00:00,12.4850,12.4850,12.4850,12.4850,4
2007-06-29,21:10:00,12.4800,12.4800,12.4750,12.4750,3
2007-06-29,21:15:00,12.4850,12.4850,12.4800,12.4800,2
2007-06-29,21:20:00,12.4750,12.4750,12.4400,12.4400,14
2007-06-29,21:25:00,12.4300,12.4500,12.4300,12.4500,2
2007-06-29,21:30:00,12.4400,12.4400,12.4400,12.4400,3
2007-06-29,21:35:00,12.4600,12.4850,12.4600,12.4850,5
2007-06-29,21:40:00,12.4750,12.4750,12.4750,12.4750,2
2007-06-29,21:45:00,12.4850,12.4850,12.4650,12.4650,4
2007-06-29,21:50:00,12.4650,12.4650,12.4600,12.4600,3
2007-06-29,21:55:00,12.4600,12.4700,12.4600,12.4700,15
2007-06-29,22:00:00,12.4600,12.4600,12.4600,12.4600,1
2007-06-29,22:05:00,12.4850,12.4950,12.4850,12.4950,2
2007-06-29,22:10:00,12.4750,12.4800,12.4750,12.4800,5
2007-06-29,22:15:00,12.4600,12.4600,12.4600,12.4600,5
2007-06-29,22:20:00,12.4950,12.4950,12.4950,12.4950,1
2007-06-29,22:25:00,12.4750,12.4750,12.4750,12.4750,1
2007-06-29,22:30:00,12.4700,12.4750,12.4700,12.4750,2
2007-06-29,22:35:00,12.4650,12.4650,12.4650,12.4650,1
2007-06-29,22:40:00,12.4650,12.4650,12.4550,12.4550,4
2007-06-29,22:50:00,12.4600,12.4600,12.4600,12.4600,1
2007-06-29,22:55:00,12.4700,12.4700,12.4700,12.4700,1
2007-06-29,23:05:00,12.4400,12.4450,12.4350,12.4450,7
2007-06-29,23:15:00,12.4500,12.4500,12.4500,12.4500,3
2007-06-29,23:20:00,12.4500,12.4500,12.4500,12.4500,1
2007-06-29,23:25:00,12.4450,12.4450,12.4350,12.4350,4
2007-06-29,23:30:00,12.4500,12.4550,12.4400,12.4400,13
2007-06-29,23:40:00,12.4350,12.4450,12.4350,12.4450,57
2007-06-29,23:45:00,12.4500,12.4500,12.4350,12.4350,28
2007-06-29,23:50:00,12.4650,12.4700,12.4650,12.4700,5
2007-06-29,23:55:00,12.4750,12.4800,12.4650,12.4800,6
2007-06-30,00:00:00,12.4950,12.4950,12.4800,12.4800,3
2007-06-30,00:05:00,12.4900,12.4900,12.4800,12.4800,3
2007-06-30,00:10:00,12.4800,12.4850,12.4800,12.4850,3
2007-06-30,00:20:00,12.4700,12.4700,12.4700,12.4700,1
2007-06-30,00:25:00,12.4600,12.4650,12.4600,12.4650,10
2007-06-30,00:30:00,12.4650,12.4650,12.4650,12.4650,6
2007-06-30,00:35:00,12.4550,12.4550,12.4550,12.4550,3
2007-06-30,00:40:00,12.4450,12.4450,12.4350,12.4350,29
2007-06-30,00:45:00,12.4500,12.4500,12.4500,12.4500,4
2007-06-30,00:50:00,12.4350,12.4450,12.4350,12.4450,4
2007-06-30,01:05:00,12.4500,12.4500,12.4500,12.4500,1
2007-06-30,01:10:00,12.4300,12.4300,12.4300,12.4300,1
2007-06-30,01:15:00,12.4350,12.4350,12.3850,12.4000,34
2007-06-30,01:20:00,12.4250,12.4250,12.3000,12.3100,13
2007-06-30,01:30:00,12.3700,12.3800,12.3700,12.3800,4
2007-06-30,01:35:00,12.3600,12.3600,12.3600,12.3600,1
2007-06-30,01:45:00,12.3530,12.3530,12.3530,12.3530,1
2007-06-30,01:55:00,12.3650,12.3650,12.3650,12.3650,1
2007-06-30,02:00:00,12.3650,12.3650,12.3650,12.3650,2
2007-06-30,02:10:00,12.3500,12.3500,12.3500,12.3500,1
2007-06-30,02:20:00,12.3450,12.3450,12.3450,12.3450,1
2007-06-30,02:25:00,12.3450,12.3450,12.3450,12.3450,1
2007-06-30,02:30:00,12.3700,12.3700,12.3700,12.3700,3
2007-06-30,02:55:00,12.3650,12.3650,12.3650,12.3650,1
2007-06-30,03:05:00,12.3600,12.3600,12.3600,12.3600,1
2007-06-30,03:30:00,12.3600,12.3600,12.3600,12.3600,1
2007-06-30,03:35:00,12.3550,12.3550,12.3550,12.3550,1
2007-06-30,03:50:00,12.3650,12.3650,12.3650,12.3650,1
2007-06-30,03:55:00,12.3700,12.3700,12.3700,12.3700,1
2007-06-30,04:00:00,12.3750,12.3750,12.3750,12.3750,1
2007-06-30,04:50:00,12.3800,12.3800,12.3800,12.3800,3
2007-07-02,06:05:00,12.4050,12.4050,12.4050,12.4050,4
2007-07-02,06:10:00,12.4200,12.4200,12.4200,12.4200,1
2007-07-02,07:15:00,12.4700,12.4700,12.4700,12.4700,5
2007-07-02,08:30:00,12.4200,12.4200,12.4200,12.4200,2
2007-07-02,09:20:00,12.4250,12.4250,12.4250,12.4250,2
2007-07-02,10:15:00,12.4200,12.4200,12.4200,12.4200,1
2007-07-02,10:20:00,12.4200,12.4200,12.4200,12.4200,1
2007-07-02,11:35:00,12.4200,12.4200,12.4200,12.4200,2
2007-07-02,12:30:00,12.4200,12.4200,12.4200,12.4200,3
2007-07-02,12:40:00,12.4200,12.4200,12.4200,12.4200,3
2007-07-02,12:55:00,12.4200,12.4200,12.4200,12.4200,2
2007-07-02,13:10:00,12.4150,12.4150,12.4150,12.4150,2
2007-07-02,16:25:00,12.4750,12.4750,12.4750,12.4750,8
2007-07-02,16:30:00,12.4850,12.4900,12.4850,12.4900,2
2007-07-02,17:55:00,12.4300,12.4300,12.4300,12.4300,1
2007-07-02,18:50:00,12.4450,12.4450,12.4450,12.4450,26
2007-07-02,19:15:00,12.4150,12.4150,12.4150,12.4150,1
2007-07-02,19:55:00,12.4550,12.4550,12.4550,12.4550,1
2007-07-02,20:10:00,12.4550,12.4550,12.4550,12.4550,3
2007-07-02,20:15:00,12.4600,12.4600,12.4550,12.4550,6
2007-07-02,20:25:00,12.4700,12.4900,12.4700,12.4900,4
2007-07-02,20:30:00,12.5000,12.5000,12.5000,12.5000,25
2007-07-02,20:35:00,12.5350,12.5450,12.5350,12.5450,8
2007-07-02,20:40:00,12.5450,12.5450,12.5450,12.5450,2
2007-07-02,20:45:00,12.5400,12.5400,12.5350,12.5400,6
2007-07-02,20:50:00,12.5400,12.5400,12.5400,12.5400,4
2007-07-02,20:55:00,12.5250,12.5250,12.5200,12.5200,3
2007-07-02,21:00:00,12.5350,12.5450,12.5350,12.5450,5
2007-07-02,21:05:00,12.5100,12.5100,12.5100,12.5100,2
2007-07-02,21:10:00,12.5100,12.5100,12.5100,12.5100,2
2007-07-02,21:35:00,12.5300,12.5300,12.5300,12.5300,1
2007-07-02,21:40:00,12.5300,12.5300,12.5300,12.5300,2
2007-07-02,21:50:00,12.5300,12.5300,12.5300,12.5300,7
2007-07-02,22:05:00,12.5300,12.5450,12.5250,12.5450,8
2007-07-02,22:10:00,12.5400,12.5400,12.5400,12.5400,1
2007-07-02,22:15:00,12.5500,12.5500,12.5500,12.5500,2
2007-07-02,22:35:00,12.5750,12.5750,12.5750,12.5750,1
2007-07-02,22:40:00,12.5800,12.5800,12.5800,12.5800,1
2007-07-02,22:45:00,12.5700,12.5950,12.5650,12.5950,6
2007-07-02,22:50:00,12.5800,12.5800,12.5800,12.5800,1
2007-07-02,23:00:00,12.5950,12.5950,12.5850,12.5850,5
2007-07-02,23:05:00,12.5950,12.5950,12.5950,12.5950,4
2007-07-02,23:35:00,12.5700,12.5950,12.5700,12.5950,4
2007-07-03,00:15:00,12.5500,12.5500,12.5500,12.5500,10
2007-07-03,00:25:00,12.5900,12.5900,12.5900,12.5900,2
2007-07-03,00:30:00,12.5950,12.5950,12.5950,12.5950,2
2007-07-03,00:55:00,12.5800,12.5800,12.5800,12.5800,1
2007-07-03,01:00:00,12.5750,12.5750,12.5750,12.5750,1
2007-07-03,01:20:00,12.6100,12.6200,12.6100,12.6200,15
2007-07-03,01:25:00,12.6250,12.6250,12.6250,12.6250,5
2007-07-03,01:40:00,12.6220,12.6220,12.6220,12.6220,1
2007-07-03,02:30:00,12.6350,12.6350,12.6350,12.6350,3
2007-07-03,02:35:00,12.6400,12.6400,12.6400,12.6400,1
2007-07-03,03:20:00,12.6300,12.6300,12.6300,12.6300,1
2007-07-03,04:00:00,12.6300,12.6300,12.6300,12.6300,5
2007-07-03,04:05:00,12.6300,12.6300,12.6200,12.6200,10
2007-07-03,07:05:00,12.7450,12.7450,12.7450,12.7450,2
2007-07-03,07:10:00,12.7400,12.7400,12.7400,12.7400,1
2007-07-03,07:25:00,12.7350,12.7350,12.7350,12.7350,1
2007-07-03,07:45:00,12.7300,12.7300,12.7200,12.7250,7
2007-07-03,07:50:00,12.7150,12.7150,12.7100,12.7100,3
2007-07-03,07:55:00,12.7050,12.7150,12.7000,12.7150,39
2007-07-03,08:00:00,12.7150,12.7150,12.7100,12.7100,2
2007-07-03,08:10:00,12.7200,12.7200,12.7200,12.7200,4
2007-07-03,08:20:00,12.7250,12.7250,12.7250,12.7250,1
2007-07-03,08:25:00,12.7150,12.7150,12.7150,12.7150,9
2007-07-03,08:30:00,12.7100,12.7100,12.7050,12.7050,9
2007-07-03,08:35:00,12.7100,12.7100,12.7100,12.7100,1
2007-07-03,08:45:00,12.7100,12.7100,12.7100,12.7100,1
2007-07-03,08:50:00,12.7100,12.7100,12.7100,12.7100,2
2007-07-03,08:55:00,12.7150,12.7150,12.7150,12.7150,2
2007-07-03,09:10:00,12.7100,12.7100,12.7050,12.7050,9
2007-07-03,09:25:00,12.7100,12.7150,12.7100,12.7100,4
2007-07-03,09:30:00,12.7100,12.7100,12.7000,12.7000,15
2007-07-03,09:35:00,12.7050,12.7050,12.7050,12.7050,1
2007-07-03,09:40:00,12.7050,12.7050,12.7000,12.7000,3
2007-07-03,09:45:00,12.7050,12.7050,12.7050,12.7050,2
2007-07-03,09:50:00,12.7100,12.7150,12.7100,12.7150,3
2007-07-03,10:00:00,12.7150,12.7150,12.7150,12.7150,1
2007-07-03,10:05:00,12.7200,12.7200,12.7200,12.7200,1
2007-07-03,10:10:00,12.7150,12.7150,12.7150,12.7150,1
2007-07-03,10:20:00,12.7200,12.7200,12.7200,12.7200,1
2007-07-03,10:30:00,12.7150,12.7150,12.7150,12.7150,4
2007-07-03,10:40:00,12.7200,12.7200,12.7200,12.7200,4
2007-07-03,10:45:00,12.7150,12.7150,12.7150,12.7150,1
2007-07-03,11:10:00,12.7250,12.7250,12.7250,12.7250,10
2007-07-03,11:25:00,12.7250,12.7250,12.7250,12.7250,1
2007-07-03,11:30:00,12.7300,12.7300,12.7300,12.7300,1
2007-07-03,11:45:00,12.7250,12.7300,12.7250,12.7300,2
2007-07-03,11:50:00,12.7300,12.7300,12.7300,12.7300,2
2007-07-03,11:55:00,12.7200,12.7200,12.7200,12.7200,2
2007-07-03,12:00:00,12.7200,12.7250,12.7150,12.7150,5
2007-07-03,12:10:00,12.7150,12.7150,12.7150,12.7150,3
2007-07-03,12:15:00,12.7150,12.7150,12.7150,12.7150,3
2007-07-03,12:25:00,12.7200,12.7200,12.7200,12.7200,1
2007-07-03,12:30:00,12.7200,12.7200,12.7200,12.7200,3
2007-07-03,12:35:00,12.7200,12.7200,12.7150,12.7150,2
2007-07-03,12:40:00,12.7200,12.7200,12.7200,12.7200,1
2007-07-03,12:45:00,12.7300,12.7350,12.7300,12.7350,4
2007-07-03,12:50:00,12.7350,12.7400,12.7300,12.7300,7
2007-07-03,12:55:00,12.7300,12.7350,12.7300,12.7350,6
2007-07-03,13:00:00,12.7400,12.7400,12.7400,12.7400,2
2007-07-03,13:05:00,12.7400,12.7400,12.7400,12.7400,2
2007-07-03,13:10:00,12.7350,12.7350,12.7350,12.7350,2
2007-07-03,13:15:00,12.7350,12.7350,12.7350,12.7350,2
2007-07-03,13:20:00,12.7400,12.7450,12.7400,12.7400,9
2007-07-03,13:25:00,12.7400,12.7450,12.7400,12.7400,6
2007-07-03,13:30:00,12.7400,12.7400,12.7400,12.7400,4
2007-07-03,13:35:00,12.7450,12.7600,12.7400,12.7500,58
2007-07-03,13:40:00,12.7500,12.7550,12.7500,12.7550,2
2007-07-03,13:45:00,12.7500,12.7600,12.7500,12.7600,18
2007-07-03,13:50:00,12.7600,12.7600,12.7550,12.7600,12
2007-07-03,13:55:00,12.7700,12.7850,12.7650,12.7700,81
2007-07-03,14:00:00,12.7750,12.7750,12.7500,12.7550,38
2007-07-03,14:05:00,12.7550,12.7650,12.7550,12.7650,14
2007-07-03,14:10:00,12.7600,12.7650,12.7600,12.7600,14
2007-07-03,14:15:00,12.7550,12.7650,12.7550,12.7650,17
2007-07-03,14:20:00,12.7650,12.7700,12.7500,12.7500,26
2007-07-03,14:25:00,12.7650,12.7650,12.7650,12.7650,13
2007-07-03,14:30:00,12.7650,12.7650,12.7600,12.7600,10
2007-07-03,14:35:00,12.7600,12.7650,12.7600,12.7600,20
2007-07-03,14:40:00,12.7600,12.7600,12.7500,12.7600,16
2007-07-03,14:45:00,12.7550,12.7550,12.7550,12.7550,1
2007-07-03,14:50:00,12.7500,12.7550,12.7500,12.7550,3
2007-07-03,14:55:00,12.7550,12.7550,12.7500,12.7500,8
2007-07-03,15:00:00,12.7500,12.7500,12.7250,12.7250,33
2007-07-03,15:05:00,12.7300,12.7400,12.7300,12.7400,25
2007-07-03,15:10:00,12.7350,12.7350,12.7350,12.7350,2
2007-07-03,15:15:00,12.7350,12.7350,12.7350,12.7350,1
2007-07-03,15:20:00,12.7350,12.7350,12.7200,12.7200,29
2007-07-03,15:25:00,12.7250,12.7300,12.7200,12.7250,11
2007-07-03,15:30:00,12.7250,12.7250,12.7250,12.7250,13
2007-07-03,15:35:00,12.7300,12.7400,12.7300,12.7400,13
2007-07-03,15:40:00,12.7350,12.7350,12.7350,12.7350,2
2007-07-03,15:45:00,12.7300,12.7300,12.7300,12.7300,3
2007-07-03,15:50:00,12.7250,12.7250,12.7050,12.7050,39
2007-07-03,15:55:00,12.7050,12.7100,12.6950,12.7100,49
2007-07-03,16:00:00,12.7000,12.7000,12.7000,12.7000,9
2007-07-03,16:05:00,12.7000,12.7000,12.6950,12.7000,12
2007-07-03,16:15:00,12.6950,12.7000,12.6950,12.7000,17
2007-07-03,16:20:00,12.7000,12.7050,12.6900,12.7000,26
2007-07-03,16:25:00,12.7000,12.7050,12.7000,12.7050,26
2007-07-03,16:30:00,12.7050,12.7150,12.7050,12.7150,15
2007-07-03,16:35:00,12.7200,12.7250,12.7150,12.7250,57
2007-07-03,16:40:00,12.7250,12.7250,12.7200,12.7250,26
2007-07-03,16:45:00,12.7200,12.7200,12.7100,12.7100,42
2007-07-03,16:50:00,12.7150,12.7150,12.7150,12.7150,21
2007-07-03,16:55:00,12.7050,12.7100,12.7050,12.7050,24
2007-07-03,17:05:00,12.7100,12.7100,12.7100,12.7100,4
2007-07-03,17:10:00,12.7150,12.7150,12.7150,12.7150,3
2007-07-03,17:20:00,12.7100,12.7200,12.7100,12.7200,15
2007-07-03,17:25:00,12.7150,12.7150,12.7150,12.7150,7
2007-07-03,17:30:00,12.7150,12.7150,12.7150,12.7150,6
2007-07-03,17:35:00,12.7150,12.7150,12.7150,12.7150,3
2007-07-03,17:40:00,12.7150,12.7150,12.7100,12.7100,3
2007-07-03,17:45:00,12.7100,12.7100,12.7100,12.7100,2
2007-07-03,17:55:00,12.7050,12.7050,12.7050,12.7050,1
2007-07-03,18:05:00,12.7100,12.7100,12.7000,12.7000,13
2007-07-03,18:10:00,12.7050,12.7050,12.6950,12.7000,33
2007-07-03,18:15:00,12.7000,12.7000,12.7000,12.7000,14
2007-07-03,18:20:00,12.7000,12.7000,12.6900,12.6900,40
2007-07-03,18:25:00,12.6900,12.6950,12.6900,12.6900,23
2007-07-03,18:30:00,12.6850,12.6900,12.6750,12.6800,50
2007-07-03,18:35:00,12.6750,12.6800,12.6750,12.6800,24
2007-07-03,18:40:00,12.6800,12.6800,12.6700,12.6700,23
2007-07-03,18:45:00,12.6650,12.6700,12.6650,12.6650,10
2007-07-03,18:50:00,12.6700,12.6850,12.6700,12.6850,14
2007-07-03,18:55:00,12.6850,12.6850,12.6800,12.6800,12
2007-07-03,19:00:00,12.6850,12.6950,12.6850,12.6900,14
2007-07-03,19:05:00,12.6900,12.6950,12.6900,12.6900,11
2007-07-03,19:10:00,12.6950,12.7100,12.6950,12.7050,67
2007-07-03,19:15:00,12.7100,12.7150,12.7100,12.7100,30
2007-07-03,19:20:00,12.7100,12.7100,12.7100,12.7100,8
2007-07-03,19:25:00,12.7100,12.7100,12.7050,12.7050,3
2007-07-03,19:30:00,12.7100,12.7150,12.7100,12.7150,5
2007-07-03,19:35:00,12.7150,12.7200,12.7150,12.7150,23
2007-07-03,19:40:00,12.7150,12.7250,12.7150,12.7250,15
2007-07-03,19:45:00,12.7300,12.7450,12.7250,12.7400,43
2007-07-03,19:50:00,12.7350,12.7350,12.7300,12.7300,10
2007-07-03,19:55:00,12.7350,12.7350,12.7100,12.7100,31
2007-07-03,20:00:00,12.7150,12.7150,12.7100,12.7150,6
2007-07-03,20:05:00,12.7100,12.7100,12.7000,12.7100,19
2007-07-03,20:10:00,12.7100,12.7250,12.7100,12.7250,27
2007-07-03,20:15:00,12.7200,12.7350,12.7200,12.7200,64
2007-07-03,20:20:00,12.7200,12.7200,12.7000,12.7000,143
2007-07-03,20:25:00,12.7000,12.7200,12.6950,12.7100,136
2007-07-03,20:30:00,12.7000,12.7150,12.7000,12.7150,56
2007-07-03,20:35:00,12.7150,12.7300,12.7150,12.7250,95
2007-07-03,20:40:00,12.7250,12.7300,12.7150,12.7300,62
2007-07-03,20:45:00,12.7250,12.7250,12.7100,12.7200,50
2007-07-03,20:50:00,12.7250,12.7400,12.7250,12.7300,87
2007-07-03,20:55:00,12.7300,12.7300,12.7000,12.7000,113
2007-07-03,21:00:00,12.6950,12.6950,12.6800,12.6900,186
2007-07-03,21:05:00,12.6900,12.6900,12.6750,12.6800,58
2007-07-03,21:10:00,12.6800,12.6850,12.6650,12.6650,179
2007-07-03,21:15:00,12.6650,12.6800,12.6650,12.6800,118
2007-07-03,21:20:00,12.6750,12.6950,12.6750,12.6900,69
2007-07-03,21:25:00,12.6900,12.6900,12.6800,12.6800,58
2007-07-03,21:30:00,12.6800,12.6800,12.6000,12.6400,771
2007-07-03,21:35:00,12.6450,12.6600,12.6100,12.6600,347
2007-07-03,21:40:00,12.6550,12.6550,12.6150,12.6350,183
2007-07-03,21:45:00,12.6300,12.6450,12.6150,12.6450,143
2007-07-03,21:50:00,12.6400,12.6400,12.6200,12.6250,113
2007-07-03,21:55:00,12.6250,12.6300,12.6100,12.6300,128
2007-07-03,22:00:00,12.6350,12.6400,12.6200,12.6250,107
2007-07-03,22:05:00,12.6200,12.6300,12.6150,12.6250,117
2007-07-03,22:10:00,12.6200,12.6350,12.6150,12.6300,125
2007-07-03,22:15:00,12.6300,12.6400,12.6200,12.6350,60
2007-07-03,22:20:00,12.6400,12.6550,12.5600,12.5950,699
2007-07-03,22:25:00,12.6000,12.6050,12.5750,12.5750,279
2007-07-03,22:30:00,12.5850,12.6000,12.5800,12.5950,128
2007-07-03,22:35:00,12.5950,12.6300,12.5950,12.6100,338
2007-07-03,22:40:00,12.6150,12.6300,12.6150,12.6150,109
2007-07-03,22:45:00,12.6200,12.6200,12.5950,12.6150,110
2007-07-03,22:50:00,12.6100,12.6300,12.6100,12.6300,146
2007-07-03,22:55:00,12.6300,12.6650,12.6300,12.6600,253
2007-07-03,23:00:00,12.6600,12.6600,12.6500,12.6550,80
2007-07-03,23:05:00,12.6500,12.6550,12.6400,12.6500,50
2007-07-03,23:10:00,12.6450,12.6450,12.6200,12.6300,123
2007-07-03,23:15:00,12.6300,12.6450,12.6300,12.6450,21
2007-07-03,23:20:00,12.6350,12.6400,12.6250,12.6300,40
2007-07-03,23:25:00,12.6300,12.6350,12.6200,12.6350,38
2007-07-03,23:30:00,12.6350,12.6450,12.6300,12.6450,25
2007-07-03,23:35:00,12.6450,12.6650,12.6400,12.6650,150
2007-07-03,23:40:00,12.6600,12.6600,12.6500,12.6550,18
2007-07-03,23:45:00,12.6550,12.6550,12.6450,12.6500,23
2007-07-03,23:50:00,12.6500,12.6500,12.6400,12.6400,51
2007-07-03,23:55:00,12.6400,12.6500,12.6300,12.6500,60
2007-07-04,00:00:00,12.6550,12.6650,12.6450,12.6600,140
2007-07-04,00:05:00,12.6600,12.6900,12.6600,12.6700,161
2007-07-04,00:10:00,12.6700,12.6950,12.6700,12.6850,166
2007-07-04,00:15:00,12.6900,12.6950,12.6800,12.6800,125
2007-07-04,00:20:00,12.6800,12.6850,12.6750,12.6750,26
2007-07-04,00:25:00,12.6750,12.6850,12.6700,12.6750,58
2007-07-04,00:30:00,12.6850,12.6950,12.6800,12.6950,157
2007-07-04,00:35:00,12.6950,12.6950,12.6800,12.6900,112
2007-07-04,00:40:00,12.6950,12.7100,12.6900,12.6950,151
2007-07-04,00:45:00,12.6950,12.7050,12.6950,12.7050,51
2007-07-04,00:50:00,12.7050,12.7050,12.6900,12.6950,86
2007-07-04,00:55:00,12.7050,12.7100,12.6950,12.6950,27
2007-07-04,01:00:00,12.6950,12.7050,12.6950,12.7000,8
2007-07-04,01:05:00,12.7050,12.7100,12.7000,12.7000,124
2007-07-04,01:10:00,12.7050,12.7050,12.6900,12.6950,79
2007-07-04,01:15:00,12.6950,12.7150,12.6950,12.7050,106
2007-07-04,01:20:00,12.7050,12.7050,12.6700,12.6750,324
2007-07-04,01:25:00,12.6800,12.6950,12.6750,12.6850,100
2007-07-04,01:30:00,12.6850,12.6850,12.6750,12.6850,29
2007-07-04,01:35:00,12.6900,12.6900,12.6850,12.6900,25
2007-07-04,01:40:00,12.6850,12.6850,12.6800,12.6850,35
2007-07-04,01:45:00,12.6750,12.6800,12.6750,12.6800,21
2007-07-04,01:50:00,12.6750,12.6750,12.6750,12.6750,4
2007-07-04,01:55:00,12.6750,12.6750,12.6750,12.6750,9
2007-07-04,02:00:00,12.6750,12.6750,12.6700,12.6700,24
2007-07-04,02:10:00,12.6600,12.6600,12.6550,12.6600,16
2007-07-04,02:20:00,12.6650,12.6650,12.6600,12.6600,6
2007-07-04,02:25:00,12.6600,12.6600,12.6600,12.6600,6
2007-07-04,02:30:00,12.6650,12.6800,12.6650,12.6650,24
2007-07-04,02:35:00,12.6700,12.6700,12.6700,12.6700,1
2007-07-04,02:45:00,12.6650,12.6650,12.6650,12.6650,3
2007-07-04,02:55:00,12.6750,12.6850,12.6750,12.6800,8
2007-07-04,03:00:00,12.6800,12.6800,12.6750,12.6750,5
2007-07-04,03:20:00,12.6800,12.6850,12.6800,12.6850,6
2007-07-04,03:25:00,12.6850,12.6850,12.6850,12.6850,1
2007-07-04,03:45:00,12.6850,12.6850,12.6800,12.6800,3
2007-07-04,03:50:00,12.6800,12.6800,12.6800,12.6800,3
2007-07-04,04:00:00,12.6900,12.6900,12.6900,12.6900,1
2007-07-04,04:05:00,12.6900,12.6900,12.6800,12.6800,13
2007-07-04,04:10:00,12.6900,12.6900,12.6900,12.6900,2
2007-07-04,04:15:00,12.6900,12.6900,12.6850,12.6850,2
2007-07-04,04:30:00,12.6800,12.6800,12.6800,12.6800,2
2007-07-04,04:35:00,12.6850,12.6850,12.6850,12.6850,1
2007-07-04,04:40:00,12.6850,12.6850,12.6850,12.6850,1
2007-07-04,05:05:00,12.6900,12.6900,12.6900,12.6900,2
2007-07-04,05:10:00,12.6900,12.6900,12.6850,12.6900,3
2007-07-04,06:00:00,12.7150,12.7150,12.7150,12.7150,3
2007-07-04,06:05:00,12.7200,12.7200,12.7200,12.7200,2
2007-07-04,06:10:00,12.7100,12.7100,12.7100,12.7100,1
2007-07-04,06:50:00,12.6900,12.6900,12.6900,12.6900,1
2007-07-04,06:55:00,12.7000,12.7000,12.7000,12.7000,1
2007-07-04,07:15:00,12.6900,12.6900,12.6900,12.6900,12
2007-07-04,08:00:00,12.6900,12.6900,12.6900,12.6900,10
2007-07-04,08:10:00,12.7000,12.7000,12.6900,12.6900,19
2007-07-04,08:25:00,12.6900,12.6900,12.6900,12.6900,4
2007-07-04,08:30:00,12.6900,12.6950,12.6900,12.6950,2
2007-07-04,08:35:00,12.6950,12.6950,12.6850,12.6850,2
2007-07-04,08:40:00,12.6850,12.6850,12.6800,12.6800,7
2007-07-04,08:45:00,12.6850,12.6850,12.6850,12.6850,1
2007-07-04,09:15:00,12.6850,12.6850,12.6850,12.6850,2
2007-07-04,09:50:00,12.6950,12.6950,12.6950,12.6950,10
2007-07-04,09:55:00,12.6850,12.6850,12.6850,12.6850,3
2007-07-04,10:30:00,12.6950,12.6950,12.6950,12.6950,1
2007-07-04,11:00:00,12.7000,12.7000,12.7000,12.7000,1
2007-07-04,12:30:00,12.6950,12.6950,12.6950,12.6950,1
2007-07-04,12:40:00,12.7000,12.7000,12.7000,12.7000,1
2007-07-04,12:45:00,12.6950,12.6950,12.6950,12.6950,1
2007-07-04,12:50:00,12.6950,12.6950,12.6950,12.6950,1
2007-07-04,13:20:00,12.6900,12.6900,12.6900,12.6900,1
2007-07-04,13:25:00,12.6900,12.6900,12.6900,12.6900,1
2007-07-04,13:30:00,12.6950,12.7000,12.6950,12.6950,25
2007-07-04,13:35:00,12.6950,12.6950,12.6950,12.6950,2
2007-07-04,13:40:00,12.7000,12.7000,12.7000,12.7000,25
2007-07-04,13:45:00,12.7000,12.7000,12.7000,12.7000,1
2007-07-04,13:50:00,12.7050,12.7050,12.7050,12.7050,2
2007-07-04,14:05:00,12.7100,12.7100,12.7100,12.7100,10
2007-07-04,14:10:00,12.7100,12.7100,12.7050,12.7050,3
2007-07-04,14:15:00,12.7050,12.7050,12.7050,12.7050,3
2007-07-04,14:20:00,12.7050,12.7050,12.7050,12.7050,7
2007-07-04,14:25:00,12.7000,12.7000,12.7000,12.7000,12
2007-07-04,14:30:00,12.7000,12.7000,12.7000,12.7000,2
2007-07-04,14:50:00,12.7000,12.7000,12.7000,12.7000,1
2007-07-04,14:55:00,12.7000,12.7000,12.7000,12.7000,1
2007-07-04,15:00:00,12.7000,12.7000,12.7000,12.7000,1
2007-07-04,15:05:00,12.7000,12.7000,12.7000,12.7000,1
2007-07-04,15:15:00,12.7000,12.7000,12.7000,12.7000,2
2007-07-04,15:20:00,12.7000,12.7000,12.7000,12.7000,1
2007-07-04,15:25:00,12.7000,12.7000,12.7000,12.7000,1
2007-07-04,15:30:00,12.7000,12.7000,12.7000,12.7000,1
2007-07-04,15:40:00,12.6950,12.6950,12.6950,12.6950,4
2007-07-04,15:45:00,12.7000,12.7000,12.7000,12.7000,10
2007-07-04,15:50:00,12.7050,12.7050,12.7050,12.7050,1
2007-07-04,15:55:00,12.7100,12.7300,12.7100,12.7300,45
2007-07-04,16:00:00,12.7200,12.7200,12.7200,12.7200,1
2007-07-04,16:05:00,12.7150,12.7150,12.7100,12.7100,16
2007-07-04,16:15:00,12.7100,12.7100,12.7100,12.7100,5
2007-07-04,16:20:00,12.7100,12.7100,12.7100,12.7100,4
2007-07-04,16:25:00,12.7050,12.7050,12.6900,12.6900,10
2007-07-04,16:35:00,12.7000,12.7000,12.7000,12.7000,5
2007-07-04,16:40:00,12.7000,12.7000,12.6950,12.6950,5
2007-07-04,16:45:00,12.6950,12.6950,12.6950,12.6950,2
2007-07-04,16:50:00,12.6900,12.6900,12.6900,12.6900,3
2007-07-04,16:55:00,12.7000,12.7000,12.6850,12.7000,16
2007-07-04,17:00:00,12.6850,12.7000,12.6850,12.6950,18
2007-07-04,17:05:00,12.7000,12.7050,12.7000,12.7050,16
2007-07-04,17:10:00,12.7050,12.7100,12.7050,12.7100,48
2007-07-04,17:20:00,12.7100,12.7100,12.7100,12.7100,11
2007-07-04,17:30:00,12.7100,12.7100,12.7100,12.7100,1
2007-07-04,17:35:00,12.7150,12.7150,12.7100,12.7100,4
2007-07-04,17:40:00,12.7200,12.7200,12.7200,12.7200,1
2007-07-04,17:50:00,12.7100,12.7100,12.7100,12.7100,1
2007-07-04,18:00:00,12.7100,12.7100,12.7100,12.7100,2
2007-07-04,18:10:00,12.7000,12.7000,12.7000,12.7000,5
2007-07-04,18:30:00,12.7050,12.7100,12.7050,12.7050,7
2007-07-04,18:55:00,12.7100,12.7100,12.7000,12.7000,2
2007-07-04,19:00:00,12.7100,12.7100,12.7050,12.7050,9
2007-07-04,19:05:00,12.7050,12.7050,12.7050,12.7050,9
2007-07-04,19:15:00,12.7050,12.7050,12.7050,12.7050,1
2007-07-04,19:20:00,12.7050,12.7050,12.7050,12.7050,1
2007-07-04,19:25:00,12.7050,12.7050,12.7050,12.7050,5
2007-07-04,19:40:00,12.7150,12.7150,12.7100,12.7100,9
2007-07-04,19:45:00,12.7100,12.7100,12.7100,12.7100,1
2007-07-04,19:55:00,12.7100,12.7100,12.7100,12.7100,1
2007-07-04,20:05:00,12.7150,12.7150,12.7150,12.7150,6
2007-07-04,20:10:00,12.7150,12.7150,12.7150,12.7150,1
2007-07-04,20:15:00,12.7150,12.7150,12.7150,12.7150,1
2007-07-04,20:20:00,12.7200,12.7250,12.7200,12.7250,2
2007-07-04,20:25:00,12.7200,12.7200,12.7150,12.7150,4
2007-07-04,20:30:00,12.7150,12.7200,12.7150,12.7200,11
2007-07-04,20:35:00,12.7200,12.7200,12.7200,12.7200,2
2007-07-04,20:45:00,12.7200,12.7250,12.7200,12.7250,3
2007-07-04,20:50:00,12.7200,12.7200,12.7200,12.7200,1
2007-07-04,20:55:00,12.7150,12.7200,12.7150,12.7200,2
2007-07-04,21:20:00,12.7150,12.7150,12.7100,12.7100,11
2007-07-04,21:25:00,12.7100,12.7100,12.7100,12.7100,1
2007-07-04,21:30:00,12.7150,12.7150,12.7150,12.7150,1
2007-07-04,21:35:00,12.7150,12.7150,12.7150,12.7150,3
2007-07-04,21:40:00,12.7200,12.7200,12.7200,12.7200,4
2007-07-04,21:45:00,12.7250,12.7300,12.7250,12.7300,19
2007-07-04,21:50:00,12.7350,12.7400,12.7350,12.7400,21
2007-07-04,21:55:00,12.7450,12.7450,12.7450,12.7450,6
2007-07-04,22:00:00,12.7300,12.7300,12.7300,12.7300,6
2007-07-04,22:05:00,12.7300,12.7400,12.7300,12.7400,14
2007-07-04,22:10:00,12.7400,12.7400,12.7400,12.7400,4
2007-07-04,22:15:00,12.7400,12.7400,12.7400,12.7400,1
2007-07-04,22:25:00,12.7400,12.7500,12.7400,12.7500,4
2007-07-04,22:35:00,12.7400,12.7400,12.7400,12.7400,5
2007-07-04,22:40:00,12.7450,12.7800,12.7450,12.7650,48
2007-07-04,22:45:00,12.7550,12.7550,12.7550,12.7550,1
2007-07-04,22:50:00,12.7600,12.7600,12.7500,12.7500,2
2007-07-04,23:00:00,12.7500,12.7500,12.7500,12.7500,2
2007-07-04,23:05:00,12.7500,12.7500,12.7500,12.7500,10
2007-07-04,23:10:00,12.7550,12.7550,12.7500,12.7500,13
2007-07-04,23:15:00,12.7500,12.7500,12.7500,12.7500,2
2007-07-04,23:20:00,12.7500,12.7500,12.7500,12.7500,1
2007-07-04,23:25:00,12.7500,12.7500,12.7500,12.7500,1
2007-07-04,23:50:00,12.7350,12.7350,12.7350,12.7350,1
2007-07-05,00:05:00,12.7350,12.7350,12.7350,12.7350,1
2007-07-05,00:10:00,12.7450,12.7450,12.7450,12.7450,2
2007-07-05,00:15:00,12.7450,12.7450,12.7450,12.7450,1
2007-07-05,00:20:00,12.7450,12.7450,12.7450,12.7450,4
2007-07-05,00:30:00,12.7450,12.7450,12.7450,12.7450,1
2007-07-05,00:45:00,12.7450,12.7450,12.7450,12.7450,2
2007-07-05,00:55:00,12.7500,12.7500,12.7500,12.7500,2
2007-07-05,01:00:00,12.7400,12.7400,12.7350,12.7350,3
2007-07-05,01:05:00,12.7400,12.7400,12.7400,12.7400,3
2007-07-05,01:15:00,12.7500,12.7500,12.7500,12.7500,2
2007-07-05,01:25:00,12.7550,12.7600,12.7550,12.7600,28
2007-07-05,01:35:00,12.7600,12.7600,12.7450,12.7450,6
2007-07-05,01:40:00,12.7500,12.7500,12.7500,12.7500,8
2007-07-05,01:50:00,12.7500,12.7500,12.7500,12.7500,1
2007-07-05,01:55:00,12.7500,12.7500,12.7450,12.7450,4
2007-07-05,02:00:00,12.7400,12.7400,12.7400,12.7400,1
2007-07-05,02:05:00,12.7350,12.7350,12.7350,12.7350,3
2007-07-05,02:30:00,12.7500,12.7500,12.7500,12.7500,3
2007-07-05,03:35:00,12.7500,12.7500,12.7500,12.7500,2
2007-07-05,03:40:00,12.7550,12.7550,12.7550,12.7550,1
2007-07-05,04:30:00,12.7450,12.7450,12.7450,12.7450,1
2007-07-05,04:45:00,12.7600,12.7600,12.7600,12.7600,1
2007-07-05,04:50:00,12.7600,12.7600,12.7600,12.7600,1
2007-07-05,04:55:00,12.7550,12.7550,12.7550,12.7550,1
2007-07-05,06:30:00,12.7450,12.7450,12.7450,12.7450,1
2007-07-05,06:45:00,12.7550,12.7700,12.7550,12.7700,10
2007-07-05,07:10:00,12.7450,12.7500,12.7450,12.7500,2
2007-07-05,07:15:00,12.7550,12.7550,12.7500,12.7500,4
2007-07-05,07:20:00,12.7400,12.7400,12.7400,12.7400,1
2007-07-05,07:25:00,12.7450,12.7450,12.7400,12.7400,2
2007-07-05,07:30:00,12.7500,12.7500,12.7500,12.7500,1
2007-07-05,08:00:00,12.7400,12.7400,12.7400,12.7400,6
2007-07-05,08:05:00,12.7350,12.7350,12.7250,12.7300,6
2007-07-05,08:10:00,12.7200,12.7200,12.7200,12.7200,3
2007-07-05,08:15:00,12.7250,12.7250,12.7250,12.7250,1
2007-07-05,08:20:00,12.7300,12.7300,12.7300,12.7300,1
2007-07-05,08:25:00,12.7250,12.7250,12.7250,12.7250,7
2007-07-05,08:30:00,12.7200,12.7200,12.7200,12.7200,2
2007-07-05,08:35:00,12.7250,12.7250,12.7250,12.7250,3
2007-07-05,08:40:00,12.7200,12.7200,12.7050,12.7200,35
2007-07-05,08:50:00,12.7150,12.7150,12.7150,12.7150,6
2007-07-05,09:10:00,12.7150,12.7150,12.7150,12.7150,2
2007-07-05,09:50:00,12.7200,12.7200,12.7200,12.7200,1
2007-07-05,10:05:00,12.7200,12.7200,12.7100,12.7100,4
2007-07-05,10:25:00,12.7100,12.7100,12.7100,12.7100,3
2007-07-05,10:55:00,12.7150,12.7200,12.7100,12.7100,3
2007-07-05,11:05:00,12.7200,12.7200,12.7200,12.7200,10
2007-07-05,11:30:00,12.7150,12.7150,12.7150,12.7150,1
2007-07-05,11:45:00,12.7250,12.7250,12.7250,12.7250,6
2007-07-05,11:50:00,12.7200,12.7250,12.7200,12.7200,7
2007-07-05,12:10:00,12.7150,12.7150,12.7150,12.7150,2
2007-07-05,12:35:00,12.7200,12.7200,12.7200,12.7200,2
2007-07-05,12:40:00,12.7250,12.7250,12.7250,12.7250,1
2007-07-05,12:55:00,12.7250,12.7250,12.7250,12.7250,7
2007-07-05,13:00:00,12.7250,12.7250,12.7250,12.7250,1
2007-07-05,13:05:00,12.7300,12.7300,12.7250,12.7250,14
2007-07-05,13:10:00,12.7300,12.7300,12.7300,12.7300,4
2007-07-05,13:15:00,12.7300,12.7300,12.7300,12.7300,15
2007-07-05,13:20:00,12.7300,12.7350,12.7300,12.7350,5
2007-07-05,13:25:00,12.7300,12.7300,12.7300,12.7300,2
2007-07-05,13:30:00,12.7300,12.7350,12.7300,12.7350,2
2007-07-05,13:35:00,12.7350,12.7350,12.7350,12.7350,1
2007-07-05,13:45:00,12.7300,12.7300,12.7300,12.7300,1
2007-07-05,14:05:00,12.7300,12.7300,12.7300,12.7300,1
2007-07-05,14:15:00,12.7300,12.7350,12.7300,12.7350,7
2007-07-05,14:20:00,12.7350,12.7350,12.7350,12.7350,1
2007-07-05,14:25:00,12.7350,12.7400,12.7350,12.7400,27
2007-07-05,14:30:00,12.7450,12.7450,12.7400,12.7400,16
2007-07-05,14:35:00,12.7400,12.7400,12.7400,12.7400,14
2007-07-05,14:50:00,12.7350,12.7350,12.7250,12.7250,11
2007-07-05,14:55:00,12.7300,12.7300,12.7250,12.7250,4
2007-07-05,15:00:00,12.7300,12.7450,12.7300,12.7400,13
2007-07-05,15:05:00,12.7400,12.7400,12.7400,12.7400,8
2007-07-05,15:10:00,12.7500,12.7650,12.7500,12.7600,30
2007-07-05,15:15:00,12.7600,12.7600,12.7600,12.7600,4
2007-07-05,15:20:00,12.7600,12.7600,12.7600,12.7600,5
2007-07-05,15:25:00,12.7600,12.7600,12.7600,12.7600,3
2007-07-05,15:30:00,12.7550,12.7550,12.7550,12.7550,2
2007-07-05,15:35:00,12.7550,12.7650,12.7550,12.7600,12
2007-07-05,15:40:00,12.7600,12.7600,12.7600,12.7600,1
2007-07-05,15:45:00,12.7550,12.7600,12.7550,12.7600,4
2007-07-05,15:50:00,12.7600,12.7650,12.7550,12.7650,15
2007-07-05,15:55:00,12.7650,12.7800,12.7600,12.7600,53
2007-07-05,16:00:00,12.7600,12.7700,12.7600,12.7600,20
2007-07-05,16:10:00,12.7650,12.7650,12.7600,12.7600,10
2007-07-05,16:15:00,12.7600,12.7600,12.7600,12.7600,9
2007-07-05,16:20:00,12.7550,12.7550,12.7500,12.7500,4
2007-07-05,16:25:00,12.7500,12.7500,12.7400,12.7400,21
2007-07-05,16:30:00,12.7450,12.7450,12.7450,12.7450,5
2007-07-05,16:35:00,12.7400,12.7400,12.7350,12.7350,7
2007-07-05,16:40:00,12.7300,12.7300,12.7300,12.7300,9
2007-07-05,16:45:00,12.7300,12.7300,12.7250,12.7300,12
2007-07-05,16:50:00,12.7300,12.7300,12.7250,12.7300,18
2007-07-05,16:55:00,12.7300,12.7350,12.7300,12.7350,3
2007-07-05,17:05:00,12.7400,12.7450,12.7400,12.7450,6
2007-07-05,17:10:00,12.7400,12.7400,12.7350,12.7350,7
2007-07-05,17:15:00,12.7350,12.7400,12.7350,12.7400,2
2007-07-05,17:25:00,12.7350,12.7450,12.7300,12.7450,6
2007-07-05,17:40:00,12.7350,12.7350,12.7350,12.7350,1
2007-07-05,17:45:00,12.7300,12.7350,12.7300,12.7350,2
2007-07-05,17:50:00,12.7400,12.7400,12.7400,12.7400,4
2007-07-05,17:55:00,12.7400,12.7400,12.7400,12.7400,1
2007-07-05,18:00:00,12.7450,12.7450,12.7400,12.7400,3
2007-07-05,18:05:00,12.7400,12.7400,12.7350,12.7350,15
2007-07-05,18:10:00,12.7400,12.7400,12.7350,12.7350,24
2007-07-05,18:15:00,12.7350,12.7350,12.7300,12.7350,9
2007-07-05,18:20:00,12.7350,12.7350,12.7350,12.7350,2
2007-07-05,18:25:00,12.7350,12.7350,12.7300,12.7300,12
2007-07-05,18:30:00,12.7300,12.7300,12.7250,12.7250,21
2007-07-05,18:35:00,12.7250,12.7250,12.7150,12.7150,29
2007-07-05,18:40:00,12.7200,12.7250,12.7200,12.7250,17
2007-07-05,18:45:00,12.7250,12.7250,12.7200,12.7250,9
2007-07-05,18:50:00,12.7250,12.7250,12.7150,12.7150,20
2007-07-05,18:55:00,12.7150,12.7150,12.7150,12.7150,1
2007-07-05,19:00:00,12.7100,12.7100,12.7000,12.7100,58
2007-07-05,19:05:00,12.7050,12.7100,12.7050,12.7100,30
2007-07-05,19:10:00,12.7150,12.7250,12.7150,12.7200,25
2007-07-05,19:15:00,12.7150,12.7200,12.7050,12.7050,15
2007-07-05,19:20:00,12.7050,12.7100,12.6900,12.7050,41
2007-07-05,19:25:00,12.7050,12.7150,12.7050,12.7150,5
2007-07-05,19:30:00,12.7200,12.7200,12.7200,12.7200,1
2007-07-05,19:35:00,12.7250,12.7400,12.7250,12.7300,19
2007-07-05,19:40:00,12.7200,12.7250,12.7200,12.7250,3
2007-07-05,19:45:00,12.7250,12.7250,12.7150,12.7150,7
2007-07-05,19:50:00,12.7150,12.7300,12.7100,12.7150,20
2007-07-05,19:55:00,12.7150,12.7300,12.7150,12.7300,14
2007-07-05,20:00:00,12.7300,12.7450,12.7300,12.7400,18
2007-07-05,20:05:00,12.7350,12.7400,12.7300,12.7350,28
2007-07-05,20:10:00,12.7400,12.7450,12.7300,12.7350,27
2007-07-05,20:15:00,12.7350,12.7350,12.6950,12.7050,62
2007-07-05,20:20:00,12.7100,12.7350,12.7100,12.7200,64
2007-07-05,20:25:00,12.7200,12.7500,12.7150,12.7450,212
2007-07-05,20:30:00,12.7450,12.7500,12.7350,12.7350,59
2007-07-05,20:35:00,12.7350,12.7350,12.7250,12.7300,56
2007-07-05,20:40:00,12.7300,12.7350,12.7200,12.7350,50
2007-07-05,20:45:00,12.7350,12.7350,12.7100,12.7100,68
2007-07-05,20:50:00,12.7100,12.7200,12.7000,12.7150,74
2007-07-05,20:55:00,12.7200,12.7200,12.6500,12.6600,329
2007-07-05,21:00:00,12.6650,12.6850,12.6550,12.6600,322
2007-07-05,21:05:00,12.6600,12.6850,12.6550,12.6850,152
2007-07-05,21:10:00,12.6850,12.6900,12.6500,12.6550,160
2007-07-05,21:15:00,12.6550,12.6750,12.6550,12.6650,65
2007-07-05,21:20:00,12.6600,12.6600,12.6300,12.6400,243
2007-07-05,21:25:00,12.6400,12.6450,12.6300,12.6450,161
2007-07-05,21:30:00,12.6450,12.6550,12.6400,12.6500,179
2007-07-05,21:35:00,12.6550,12.6550,12.6400,12.6400,63
2007-07-05,21:40:00,12.6400,12.6400,12.6150,12.6200,313
2007-07-05,21:45:00,12.6200,12.6500,12.6200,12.6450,111
2007-07-05,21:50:00,12.6450,12.6500,12.6350,12.6350,102
2007-07-05,21:55:00,12.6450,12.6450,12.6300,12.6300,125
2007-07-05,22:00:00,12.6300,12.6300,12.5900,12.6000,490
2007-07-05,22:05:00,12.6000,12.6150,12.5950,12.6150,174
2007-07-05,22:10:00,12.6100,12.6150,12.6100,12.6100,71
2007-07-05,22:15:00,12.6050,12.6100,12.5600,12.5900,515
2007-07-05,22:20:00,12.5900,12.5900,12.5700,12.5800,240
2007-07-05,22:25:00,12.5800,12.5900,12.5300,12.5400,584
2007-07-05,22:30:00,12.5300,12.5450,12.4950,12.5450,491
2007-07-05,22:35:00,12.5450,12.5550,12.5250,12.5450,445
2007-07-05,22:40:00,12.5400,12.5850,12.5400,12.5550,431
2007-07-05,22:45:00,12.5550,12.5600,12.5350,12.5350,173
2007-07-05,22:50:00,12.5400,12.5700,12.5350,12.5700,95
2007-07-05,22:55:00,12.5700,12.5800,12.5400,12.5400,467
2007-07-05,23:00:00,12.5450,12.5700,12.5300,12.5500,237
2007-07-05,23:05:00,12.5500,12.5750,12.5500,12.5550,132
2007-07-05,23:10:00,12.5650,12.5650,12.5400,12.5500,114
2007-07-05,23:15:00,12.5550,12.5700,12.5500,12.5650,128
2007-07-05,23:20:00,12.5650,12.5750,12.5650,12.5750,66
2007-07-05,23:25:00,12.5750,12.5750,12.5550,12.5600,60
2007-07-05,23:30:00,12.5600,12.5600,12.5400,12.5450,83
2007-07-05,23:35:00,12.5450,12.5600,12.5350,12.5400,199
2007-07-05,23:40:00,12.5350,12.5400,12.5250,12.5400,97
2007-07-05,23:45:00,12.5350,12.5500,12.5250,12.5500,64
2007-07-05,23:50:00,12.5500,12.5500,12.5400,12.5500,79
2007-07-05,23:55:00,12.5500,12.5650,12.5500,12.5650,56
2007-07-06,00:00:00,12.5600,12.5700,12.5600,12.5600,63
2007-07-06,00:05:00,12.5600,12.5600,12.5550,12.5550,28
2007-07-06,00:10:00,12.5550,12.5550,12.5400,12.5500,24
2007-07-06,00:15:00,12.5400,12.5500,12.5350,12.5450,85
2007-07-06,00:20:00,12.5450,12.5650,12.5300,12.5650,125
2007-07-06,00:25:00,12.5650,12.5700,12.5350,12.5400,103
2007-07-06,00:30:00,12.5350,12.5450,12.5350,12.5350,51
2007-07-06,00:35:00,12.5450,12.5500,12.5250,12.5250,86
2007-07-06,00:40:00,12.5250,12.5500,12.5250,12.5450,64
2007-07-06,00:45:00,12.5500,12.5700,12.5450,12.5600,185
2007-07-06,00:50:00,12.5650,12.5700,12.5600,12.5650,72
2007-07-06,00:55:00,12.5700,12.5750,12.5600,12.5750,96
2007-07-06,01:00:00,12.5700,12.5750,12.5650,12.5700,116
2007-07-06,01:05:00,12.5700,12.5800,12.5700,12.5750,53
2007-07-06,01:10:00,12.5750,12.5850,12.5700,12.5850,76
2007-07-06,01:15:00,12.5850,12.6050,12.5850,12.5900,218
2007-07-06,01:20:00,12.5950,12.6000,12.5700,12.5700,203
2007-07-06,01:25:00,12.5700,12.5850,12.5700,12.5800,115
2007-07-06,01:30:00,12.5800,12.5900,12.5800,12.5850,38
2007-07-06,01:35:00,12.5800,12.5900,12.5800,12.5850,25
2007-07-06,01:40:00,12.5850,12.5850,12.5750,12.5750,23
2007-07-06,01:45:00,12.5750,12.5800,12.5750,12.5750,5
2007-07-06,01:50:00,12.5750,12.5800,12.5750,12.5800,11
2007-07-06,01:55:00,12.5800,12.5800,12.5750,12.5800,33
2007-07-06,02:00:00,12.5800,12.5850,12.5800,12.5800,5
2007-07-06,02:05:00,12.5800,12.5850,12.5800,12.5850,8
2007-07-06,02:10:00,12.5850,12.5850,12.5850,12.5850,2
2007-07-06,02:15:00,12.5850,12.5900,12.5850,12.5900,9
2007-07-06,02:20:00,12.5900,12.5900,12.5900,12.5900,5
2007-07-06,02:25:00,12.5900,12.5950,12.5900,12.5950,8
2007-07-06,02:30:00,12.5900,12.5950,12.5900,12.5900,9
2007-07-06,02:35:00,12.5900,12.5900,12.5900,12.5900,18
2007-07-06,02:40:00,12.5900,12.5900,12.5900,12.5900,8
2007-07-06,02:45:00,12.5850,12.5850,12.5850,12.5850,3
2007-07-06,02:50:00,12.5900,12.5950,12.5900,12.5950,6
2007-07-06,02:55:00,12.5900,12.5900,12.5850,12.5900,12
2007-07-06,03:00:00,12.5900,12.6050,12.5900,12.6050,32
2007-07-06,03:05:00,12.6050,12.6050,12.5950,12.5950,21
2007-07-06,03:10:00,12.5900,12.5950,12.5900,12.5950,6
2007-07-06,03:15:00,12.5950,12.5950,12.5950,12.5950,1
2007-07-06,03:20:00,12.5900,12.6100,12.5900,12.6100,9
2007-07-06,03:25:00,12.6050,12.6100,12.6000,12.6050,8
2007-07-06,03:30:00,12.6050,12.6050,12.6050,12.6050,2
2007-07-06,03:35:00,12.6050,12.6100,12.6050,12.6100,3
2007-07-06,03:40:00,12.6100,12.6100,12.6050,12.6050,5
2007-07-06,03:45:00,12.6050,12.6150,12.6050,12.6100,33
2007-07-06,03:50:00,12.6100,12.6150,12.6050,12.6050,13
2007-07-06,03:55:00,12.6150,12.6150,12.6150,12.6150,1
2007-07-06,04:05:00,12.6150,12.6150,12.6150,12.6150,5
2007-07-06,04:10:00,12.6100,12.6100,12.6050,12.6100,14
2007-07-06,04:15:00,12.6050,12.6150,12.6050,12.6150,3
2007-07-06,04:20:00,12.6050,12.6050,12.6050,12.6050,2
2007-07-06,04:25:00,12.6050,12.6150,12.6000,12.6150,20
2007-07-06,04:30:00,12.6000,12.6000,12.5850,12.5850,32
2007-07-06,04:35:00,12.5950,12.5950,12.5800,12.5900,23
2007-07-06,04:50:00,12.5800,12.5800,12.5800,12.5800,4
2007-07-06,04:55:00,12.5800,12.5800,12.5750,12.5750,2
2007-07-06,05:00:00,12.5850,12.5850,12.5850,12.5850,1
2007-07-06,05:10:00,12.5900,12.5900,12.5900,12.5900,1
2007-07-06,06:00:00,12.5700,12.5700,12.5650,12.5650,4
2007-07-06,06:55:00,12.5750,12.5750,12.5750,12.5750,1
2007-07-06,07:05:00,12.5750,12.5750,12.5750,12.5750,7
2007-07-06,07:15:00,12.5750,12.5750,12.5750,12.5750,2
2007-07-06,07:30:00,12.5800,12.5800,12.5800,12.5800,1
2007-07-06,07:35:00,12.5850,12.5850,12.5850,12.5850,1
2007-07-06,08:00:00,12.5900,12.5900,12.5900,12.5900,2
2007-07-06,08:10:00,12.6000,12.6000,12.5950,12.5950,6
2007-07-06,08:15:00,12.5950,12.5950,12.5950,12.5950,1
2007-07-06,08:25:00,12.5950,12.5950,12.5950,12.5950,2
2007-07-06,08:50:00,12.6000,12.6000,12.6000,12.6000,4
2007-07-06,08:55:00,12.6050,12.6050,12.6050,12.6050,7
2007-07-06,09:05:00,12.6000,12.6000,12.6000,12.6000,1
2007-07-06,09:15:00,12.6050,12.6050,12.6050,12.6050,1
2007-07-06,09:30:00,12.6050,12.6050,12.6050,12.6050,2
2007-07-06,09:40:00,12.6050,12.6050,12.6050,12.6050,2
2007-07-06,09:45:00,12.6050,12.6050,12.6050,12.6050,1
2007-07-06,10:10:00,12.6050,12.6050,12.6050,12.6050,1
2007-07-06,10:30:00,12.6000,12.6000,12.5950,12.5950,8
2007-07-06,10:45:00,12.6100,12.6100,12.6100,12.6100,4
2007-07-06,11:20:00,12.6000,12.6000,12.6000,12.6000,5
2007-07-06,11:25:00,12.6050,12.6050,12.6050,12.6050,1
2007-07-06,11:30:00,12.6100,12.6100,12.6100,12.6100,1
2007-07-06,11:55:00,12.6000,12.6000,12.6000,12.6000,1
2007-07-06,12:30:00,12.6050,12.6050,12.6050,12.6050,2
2007-07-06,12:35:00,12.6000,12.6050,12.6000,12.6050,4
2007-07-06,12:40:00,12.6050,12.6050,12.6050,12.6050,1
2007-07-06,12:45:00,12.6050,12.6050,12.6050,12.6050,1
2007-07-06,12:55:00,12.6100,12.6100,12.6100,12.6100,3
2007-07-06,13:05:00,12.6050,12.6050,12.6050,12.6050,1
2007-07-06,13:15:00,12.6050,12.6150,12.6050,12.6150,3
2007-07-06,13:35:00,12.5950,12.5950,12.5950,12.5950,2
2007-07-06,13:40:00,12.5950,12.5950,12.5900,12.5950,9
2007-07-06,13:45:00,12.5950,12.5950,12.5950,12.5950,5
2007-07-06,13:50:00,12.5900,12.5900,12.5800,12.5850,12
2007-07-06,13:55:00,12.5850,12.5850,12.5800,12.5800,3
2007-07-06,14:00:00,12.5850,12.5850,12.5850,12.5850,3
2007-07-06,14:05:00,12.5850,12.5850,12.5800,12.5800,6
2007-07-06,14:15:00,12.5800,12.5800,12.5750,12.5800,18
2007-07-06,14:20:00,12.5800,12.5800,12.5800,12.5800,1
2007-07-06,14:30:00,12.5850,12.5950,12.5850,12.5950,17
2007-07-06,14:35:00,12.5800,12.5800,12.5800,12.5800,1
2007-07-06,14:40:00,12.5750,12.5750,12.5700,12.5750,8
2007-07-06,14:45:00,12.5750,12.5750,12.5750,12.5750,4
2007-07-06,14:50:00,12.5700,12.5700,12.5600,12.5650,12
2007-07-06,14:55:00,12.5700,12.5700,12.5400,12.5500,42
2007-07-06,15:00:00,12.5450,12.5450,12.5350,12.5350,38
2007-07-06,15:05:00,12.5400,12.5400,12.5400,12.5400,19
2007-07-06,15:10:00,12.5450,12.5450,12.5450,12.5450,1
2007-07-06,15:15:00,12.5450,12.5450,12.5450,12.5450,2
2007-07-06,15:20:00,12.5400,12.5400,12.5400,12.5400,1
2007-07-06,15:25:00,12.5400,12.5400,12.5350,12.5350,22
2007-07-06,15:30:00,12.5400,12.5500,12.5400,12.5500,3
2007-07-06,15:35:00,12.5450,12.5450,12.5400,12.5400,3
2007-07-06,15:40:00,12.5450,12.5450,12.5400,12.5400,9
2007-07-06,15:45:00,12.5450,12.5450,12.5300,12.5300,26
2007-07-06,15:50:00,12.5350,12.5400,12.5300,12.5400,10
2007-07-06,15:55:00,12.5300,12.5300,12.5300,12.5300,5
2007-07-06,16:00:00,12.5350,12.5350,12.5350,12.5350,1
2007-07-06,16:05:00,12.5400,12.5400,12.5350,12.5350,21
2007-07-06,16:10:00,12.5400,12.5400,12.5400,12.5400,13
2007-07-06,16:15:00,12.5350,12.5400,12.5350,12.5400,24
2007-07-06,16:20:00,12.5400,12.5500,12.5400,12.5500,10
2007-07-06,16:25:00,12.5400,12.5400,12.5400,12.5400,1
2007-07-06,16:30:00,12.5450,12.5500,12.5450,12.5500,3
2007-07-06,16:35:00,12.5500,12.5500,12.5500,12.5500,1
2007-07-06,16:40:00,12.5500,12.5500,12.5450,12.5450,13
2007-07-06,16:45:00,12.5450,12.5450,12.5450,12.5450,2
2007-07-06,16:50:00,12.5450,12.5500,12.5450,12.5500,13
2007-07-06,16:55:00,12.5500,12.5500,12.5500,12.5500,8
2007-07-06,17:05:00,12.5450,12.5450,12.5450,12.5450,1
2007-07-06,17:10:00,12.5350,12.5350,12.5350,12.5350,3
2007-07-06,17:20:00,12.5450,12.5450,12.5300,12.5350,7
2007-07-06,17:25:00,12.5300,12.5400,12.5250,12.5400,11
2007-07-06,17:30:00,12.5400,12.5400,12.5350,12.5350,6
2007-07-06,17:35:00,12.5350,12.5350,12.5150,12.5200,96
2007-07-06,17:40:00,12.5150,12.5200,12.5100,12.5150,30
2007-07-06,17:45:00,12.5250,12.5300,12.5250,12.5300,9
2007-07-06,17:50:00,12.5200,12.5250,12.5000,12.5250,47
2007-07-06,17:55:00,12.5150,12.5200,12.5150,12.5200,13
2007-07-06,18:00:00,12.5150,12.5200,12.5150,12.5150,10
2007-07-06,18:05:00,12.5100,12.5100,12.4600,12.4950,213
2007-07-06,18:10:00,12.4850,12.4850,12.4800,12.4800,3
2007-07-06,18:15:00,12.4850,12.4850,12.4800,12.4800,4
2007-07-06,18:20:00,12.4800,12.4800,12.4800,12.4800,8
2007-07-06,18:25:00,12.4800,12.4800,12.4500,12.4800,88
2007-07-06,18:30:00,12.4600,12.4700,12.4600,12.4700,8
2007-07-06,18:35:00,12.4650,12.4650,12.4600,12.4600,3
2007-07-06,18:40:00,12.4600,12.4800,12.4600,12.4700,29
2007-07-06,18:45:00,12.4650,12.4750,12.4650,12.4750,4
2007-07-06,18:50:00,12.4750,12.4750,12.4700,12.4700,12
2007-07-06,18:55:00,12.4750,12.4800,12.4650,12.4700,39
2007-07-06,19:00:00,12.4650,12.4850,12.4650,12.4850,43
2007-07-06,19:05:00,12.4850,12.4900,12.4850,12.4900,29
2007-07-06,19:10:00,12.4850,12.4850,12.4700,12.4700,23
2007-07-06,19:15:00,12.4750,12.4750,12.4750,12.4750,9
2007-07-06,19:20:00,12.4800,12.4900,12.4800,12.4900,27
2007-07-06,19:25:00,12.4850,12.5000,12.4850,12.5000,14
2007-07-06,19:30:00,12.5000,12.5250,12.5000,12.5000,94
2007-07-06,19:35:00,12.4950,12.5150,12.4950,12.5150,27
2007-07-06,19:40:00,12.5150,12.5600,12.5150,12.5400,155
2007-07-06,19:45:00,12.5350,12.5400,12.5300,12.5300,8
2007-07-06,19:50:00,12.5350,12.5450,12.5350,12.5450,15
2007-07-06,19:55:00,12.5500,12.5500,12.5250,12.5250,23
2007-07-06,20:00:00,12.5300,12.5600,12.5300,12.5500,28
2007-07-06,20:05:00,12.5500,12.5600,12.5500,12.5500,27
2007-07-06,20:10:00,12.5500,12.5500,12.5350,12.5350,24
2007-07-06,20:15:00,12.5350,12.5400,12.5200,12.5200,48
2007-07-06,20:20:00,12.5200,12.5550,12.5200,12.5450,39
2007-07-06,20:25:00,12.5450,12.5650,12.5400,12.5600,187
2007-07-06,20:30:00,12.5600,12.5700,12.4250,12.4450,674
2007-07-06,20:35:00,12.4400,12.5050,12.4250,12.4850,761
2007-07-06,20:40:00,12.4850,12.5100,12.4600,12.4650,305
2007-07-06,20:45:00,12.4650,12.5050,12.4500,12.5000,246
2007-07-06,20:50:00,12.5050,12.5700,12.5050,12.5400,397
2007-07-06,20:55:00,12.5450,12.5600,12.5200,12.5550,252
2007-07-06,21:00:00,12.5600,12.5650,12.5200,12.5200,173
2007-07-06,21:05:00,12.5250,12.5950,12.5250,12.5850,614
2007-07-06,21:10:00,12.5850,12.5950,12.5600,12.5600,208
2007-07-06,21:15:00,12.5600,12.5750,12.5600,12.5700,82
2007-07-06,21:20:00,12.5700,12.5750,12.5500,12.5550,176
2007-07-06,21:25:00,12.5600,12.6500,12.5550,12.6100,610
2007-07-06,21:30:00,12.6100,12.6250,12.6050,12.6100,192
2007-07-06,21:35:00,12.6150,12.6300,12.6050,12.6050,143
2007-07-06,21:40:00,12.6050,12.6100,12.5750,12.6050,189
2007-07-06,21:45:00,12.6000,12.6050,12.5900,12.5950,111
2007-07-06,21:50:00,12.5900,12.5900,12.5750,12.5900,69
2007-07-06,21:55:00,12.5900,12.6100,12.5900,12.6050,114
2007-07-06,22:00:00,12.6100,12.6450,12.6050,12.6450,404
2007-07-06,22:05:00,12.6450,12.6950,12.6400,12.6750,410
2007-07-06,22:10:00,12.6750,12.6900,12.6600,12.6900,331
2007-07-06,22:15:00,12.6900,12.7400,12.6900,12.7300,572
2007-07-06,22:20:00,12.7300,12.7350,12.7150,12.7300,281
2007-07-06,22:25:00,12.7300,12.7350,12.7200,12.7300,293
2007-07-06,22:30:00,12.7300,12.7400,12.7200,12.7350,222
2007-07-06,22:35:00,12.7400,12.8400,12.7400,12.8150,1172
2007-07-06,22:40:00,12.8200,12.8300,12.7950,12.8000,605
2007-07-06,22:45:00,12.8050,12.8400,12.8000,12.8200,517
2007-07-06,22:50:00,12.8150,12.8400,12.8100,12.8300,289
2007-07-06,22:55:00,12.8250,12.8400,12.8150,12.8250,198
2007-07-06,23:00:00,12.8250,12.8350,12.8100,12.8150,169
2007-07-06,23:05:00,12.8150,12.8250,12.8100,12.8100,71
2007-07-06,23:10:00,12.8150,12.8450,12.7950,12.8400,431
2007-07-06,23:15:00,12.8400,12.8450,12.8250,12.8400,163
2007-07-06,23:20:00,12.8400,12.8600,12.8150,12.8150,400
2007-07-06,23:25:00,12.8200,12.8350,12.8150,12.8350,80
2007-07-06,23:30:00,12.8350,12.8500,12.8100,12.8400,322
2007-07-06,23:35:00,12.8350,12.8600,12.8150,12.8250,335
2007-07-06,23:40:00,12.8250,12.8300,12.8100,12.8250,242
2007-07-06,23:45:00,12.8250,12.8350,12.8150,12.8300,168
2007-07-06,23:50:00,12.8250,12.8300,12.8200,12.8250,91
2007-07-06,23:55:00,12.8300,12.8500,12.8200,12.8450,213
2007-07-07,00:00:00,12.8450,12.8650,12.8400,12.8400,147
2007-07-07,00:05:00,12.8350,12.8450,12.8350,12.8450,36
2007-07-07,00:10:00,12.8400,12.8500,12.8300,12.8300,67
2007-07-07,00:15:00,12.8300,12.8350,12.8200,12.8250,164
2007-07-07,00:20:00,12.8200,12.8300,12.8200,12.8250,24
2007-07-07,00:25:00,12.8300,12.8300,12.8200,12.8200,27
2007-07-07,00:30:00,12.8250,12.8300,12.8150,12.8300,101
2007-07-07,00:35:00,12.8250,12.8400,12.8200,12.8200,85
2007-07-07,00:40:00,12.8200,12.8400,12.8200,12.8250,29
2007-07-07,00:45:00,12.8350,12.8450,12.8300,12.8350,83
2007-07-07,00:50:00,12.8350,12.8400,12.8300,12.8350,72
2007-07-07,00:55:00,12.8350,12.8400,12.8300,12.8300,107
2007-07-07,01:00:00,12.8350,12.8400,12.8250,12.8350,124
2007-07-07,01:05:00,12.8400,12.8400,12.8250,12.8250,63
2007-07-07,01:10:00,12.8250,12.8250,12.8100,12.8200,48
2007-07-07,01:15:00,12.8200,12.8200,12.7900,12.7950,205
2007-07-07,01:20:00,12.7950,12.8150,12.7300,12.7550,450
2007-07-07,01:25:00,12.7550,12.7900,12.7550,12.7700,302
2007-07-07,01:30:00,12.7750,12.7850,12.7750,12.7850,50
2007-07-07,01:35:00,12.7850,12.7950,12.7570,12.7950,34
2007-07-07,01:40:00,12.8000,12.8000,12.7900,12.7900,20
2007-07-07,01:45:00,12.7900,12.8050,12.7900,12.8050,25
2007-07-07,01:50:00,12.8050,12.8050,12.8000,12.8050,14
2007-07-07,01:55:00,12.8100,12.8200,12.8100,12.8100,24
2007-07-07,02:00:00,12.8150,12.8150,12.8050,12.8150,18
2007-07-07,02:05:00,12.8100,12.8100,12.8000,12.8000,10
2007-07-07,02:10:00,12.8000,12.8000,12.8000,12.8000,4
2007-07-07,02:15:00,12.7950,12.7950,12.7950,12.7950,6
2007-07-07,02:20:00,12.7950,12.7950,12.7850,12.7850,7
2007-07-07,02:25:00,12.7850,12.7850,12.7750,12.7800,23
2007-07-07,02:30:00,12.7850,12.7850,12.7750,12.7850,33
2007-07-07,02:35:00,12.7850,12.7900,12.7850,12.7900,15
2007-07-07,02:40:00,12.7850,12.7950,12.7850,12.7950,13
2007-07-07,02:45:00,12.7950,12.8050,12.7950,12.8050,10
2007-07-07,02:55:00,12.8050,12.8100,12.8000,12.8100,5
2007-07-07,03:00:00,12.8050,12.8050,12.8000,12.8000,19
2007-07-07,03:05:00,12.8000,12.8000,12.8000,12.8000,21
2007-07-07,03:10:00,12.8000,12.8050,12.8000,12.8050,2
2007-07-07,03:20:00,12.8000,12.8000,12.8000,12.8000,2
2007-07-07,03:25:00,12.8000,12.8050,12.8000,12.8050,3
2007-07-07,03:30:00,12.8000,12.8000,12.8000,12.8000,7
2007-07-07,03:35:00,12.8100,12.8100,12.8100,12.8100,1
2007-07-07,03:45:00,12.8100,12.8200,12.8100,12.8200,13
2007-07-07,03:50:00,12.8100,12.8150,12.8100,12.8150,13
2007-07-07,03:55:00,12.8150,12.8200,12.8100,12.8200,23
2007-07-07,04:00:00,12.8200,12.8250,12.8150,12.8250,29
2007-07-07,04:05:00,12.8250,12.8250,12.8250,12.8250,5
2007-07-07,04:10:00,12.8250,12.8250,12.8200,12.8200,7
2007-07-07,04:15:00,12.8200,12.8200,12.8100,12.8100,21
2007-07-07,04:20:00,12.8150,12.8200,12.8150,12.8200,2
2007-07-07,04:40:00,12.8200,12.8200,12.8200,12.8200,3
2007-07-07,04:45:00,12.8100,12.8100,12.8100,12.8100,1
2007-07-07,04:55:00,12.8200,12.8200,12.8200,12.8200,11
2007-07-07,05:10:00,12.8250,12.8250,12.8250,12.8250,1
2007-07-09,06:00:00,12.7900,12.8400,12.7900,12.8400,86
2007-07-09,06:05:00,12.8450,12.8500,12.8400,12.8400,6
2007-07-09,06:10:00,12.8450,12.8750,12.8450,12.8550,37
2007-07-09,06:15:00,12.8500,12.8550,12.8500,12.8500,5
2007-07-09,06:20:00,12.8500,12.8650,12.8450,12.8650,11
2007-07-09,06:25:00,12.8550,12.8700,12.8400,12.8400,14
2007-07-09,06:30:00,12.8450,12.8450,12.8450,12.8450,1
2007-07-09,06:35:00,12.8400,12.8450,12.8400,12.8400,13
2007-07-09,06:40:00,12.8450,12.8450,12.8450,12.8450,1
2007-07-09,06:45:00,12.8400,12.8450,12.8400,12.8450,11
2007-07-09,06:50:00,12.8400,12.8450,12.8400,12.8450,8
2007-07-09,06:55:00,12.8450,12.8450,12.8450,12.8450,1
2007-07-09,07:00:00,12.8450,12.8450,12.8300,12.8300,4
2007-07-09,07:05:00,12.8300,12.8300,12.8300,12.8300,2
2007-07-09,07:10:00,12.8300,12.8300,12.8300,12.8300,9
2007-07-09,07:15:00,12.8300,12.8300,12.8300,12.8300,13
2007-07-09,07:20:00,12.8300,12.8300,12.8300,12.8300,37
2007-07-09,07:25:00,12.8300,12.8350,12.8300,12.8300,16
2007-07-09,07:30:00,12.8300,12.8300,12.8250,12.8250,12
2007-07-09,07:35:00,12.8150,12.8150,12.8000,12.8150,20
2007-07-09,07:40:00,12.8050,12.8050,12.8050,12.8050,3
2007-07-09,07:50:00,12.8050,12.8050,12.8050,12.8050,3
2007-07-09,07:55:00,12.8050,12.8100,12.8000,12.8100,7
2007-07-09,08:00:00,12.8000,12.8100,12.8000,12.8000,4
2007-07-09,08:05:00,12.8050,12.8050,12.8050,12.8050,1
2007-07-09,08:10:00,12.8050,12.8050,12.8050,12.8050,2
2007-07-09,08:15:00,12.8000,12.8000,12.7950,12.7950,6
2007-07-09,08:20:00,12.8000,12.8000,12.8000,12.8000,3
2007-07-09,08:25:00,12.8050,12.8050,12.8000,12.8000,2
2007-07-09,08:30:00,12.7900,12.8000,12.7900,12.8000,17
2007-07-09,08:40:00,12.7900,12.7900,12.7900,12.7900,2
2007-07-09,08:45:00,12.7900,12.7900,12.7900,12.7900,2
2007-07-09,08:55:00,12.7900,12.7900,12.7900,12.7900,2
2007-07-09,09:00:00,12.7900,12.7900,12.7850,12.7850,11
2007-07-09,09:05:00,12.7850,12.7850,12.7650,12.7800,59
2007-07-09,09:10:00,12.7800,12.7800,12.7750,12.7750,14
2007-07-09,09:15:00,12.7750,12.7750,12.7650,12.7650,11
2007-07-09,09:20:00,12.7700,12.7800,12.7700,12.7750,16
2007-07-09,09:25:00,12.7800,12.7900,12.7800,12.7900,21
2007-07-09,09:30:00,12.7900,12.7950,12.7850,12.7850,26
2007-07-09,09:35:00,12.7900,12.7900,12.7900,12.7900,5
2007-07-09,09:40:00,12.7900,12.7950,12.7900,12.7900,10
2007-07-09,09:45:00,12.7900,12.7950,12.7900,12.7950,9
2007-07-09,09:50:00,12.7900,12.7950,12.7900,12.7950,3
2007-07-09,09:55:00,12.7900,12.8050,12.7900,12.8000,33
2007-07-09,10:30:00,12.8000,12.8000,12.8000,12.8000,2
2007-07-09,10:45:00,12.8000,12.8000,12.8000,12.8000,3
2007-07-09,10:50:00,12.7950,12.8050,12.7950,12.8050,4
2007-07-09,11:05:00,12.8000,12.8000,12.8000,12.8000,1
2007-07-09,11:10:00,12.8050,12.8050,12.8050,12.8050,1
2007-07-09,11:20:00,12.8050,12.8050,12.8050,12.8050,1
2007-07-09,11:25:00,12.8050,12.8050,12.8050,12.8050,2
2007-07-09,11:35:00,12.8000,12.8000,12.8000,12.8000,1
2007-07-09,11:40:00,12.8000,12.8000,12.7950,12.7950,6
2007-07-09,11:45:00,12.7900,12.7900,12.7900,12.7900,26
2007-07-09,11:50:00,12.7900,12.7900,12.7850,12.7850,22
2007-07-09,12:30:00,12.7900,12.7900,12.7900,12.7900,2
2007-07-09,12:35:00,12.7900,12.7900,12.7850,12.7900,5
2007-07-09,12:55:00,12.7850,12.7850,12.7850,12.7850,2
2007-07-09,13:00:00,12.7900,12.7900,12.7900,12.7900,2
2007-07-09,13:05:00,12.7950,12.7950,12.7950,12.7950,1
2007-07-09,13:10:00,12.8000,12.8000,12.8000,12.8000,2
2007-07-09,13:15:00,12.8000,12.8000,12.8000,12.8000,8
2007-07-09,13:25:00,12.8050,12.8100,12.8050,12.8100,7
2007-07-09,13:30:00,12.8100,12.8150,12.8100,12.8150,14
2007-07-09,13:35:00,12.8200,12.8200,12.8150,12.8150,8
2007-07-09,13:45:00,12.8200,12.8200,12.8200,12.8200,3
2007-07-09,13:50:00,12.8200,12.8200,12.8150,12.8150,10
2007-07-09,13:55:00,12.8150,12.8150,12.8150,12.8150,3
2007-07-09,14:00:00,12.8150,12.8200,12.8150,12.8150,7
2007-07-09,14:05:00,12.8150,12.8150,12.8150,12.8150,5
2007-07-09,14:10:00,12.8100,12.8150,12.8100,12.8150,21
2007-07-09,14:15:00,12.8100,12.8100,12.7950,12.8000,16
2007-07-09,14:20:00,12.8000,12.8000,12.7950,12.7950,3
2007-07-09,14:25:00,12.7900,12.7900,12.7850,12.7850,7
2007-07-09,14:35:00,12.7900,12.7900,12.7900,12.7900,3
2007-07-09,14:40:00,12.7950,12.7950,12.7850,12.7850,10
2007-07-09,14:45:00,12.7900,12.7900,12.7850,12.7850,3
2007-07-09,14:50:00,12.7950,12.7950,12.7950,12.7950,2
2007-07-09,15:05:00,12.7950,12.7950,12.7900,12.7900,5
2007-07-09,15:10:00,12.7950,12.7950,12.7900,12.7900,9
2007-07-09,15:15:00,12.7900,12.7900,12.7900,12.7900,2
2007-07-09,15:20:00,12.7900,12.7950,12.7900,12.7950,7
2007-07-09,15:25:00,12.8000,12.8100,12.8000,12.8100,14
2007-07-09,15:30:00,12.8000,12.8100,12.8000,12.8100,30
2007-07-09,15:35:00,12.8100,12.8150,12.8100,12.8150,4
2007-07-09,15:40:00,12.8150,12.8150,12.8150,12.8150,3
2007-07-09,15:45:00,12.8100,12.8100,12.7950,12.7950,11
2007-07-09,15:50:00,12.8000,12.8000,12.7900,12.8000,11
2007-07-09,15:55:00,12.7950,12.7950,12.7950,12.7950,2
2007-07-09,16:00:00,12.7950,12.7950,12.7950,12.7950,4
2007-07-09,16:05:00,12.7950,12.8000,12.7950,12.8000,6
2007-07-09,16:10:00,12.8050,12.8050,12.8050,12.8050,5
2007-07-09,16:15:00,12.8100,12.8250,12.8050,12.8200,16
2007-07-09,16:20:00,12.8250,12.8400,12.8250,12.8350,48
2007-07-09,16:25:00,12.8300,12.8450,12.8300,12.8350,51
2007-07-09,16:30:00,12.8350,12.8350,12.8250,12.8350,20
2007-07-09,16:35:00,12.8350,12.8350,12.8300,12.8350,4
2007-07-09,16:40:00,12.8350,12.8400,12.8350,12.8400,5
2007-07-09,16:45:00,12.8350,12.8500,12.8350,12.8500,24
2007-07-09,16:50:00,12.8400,12.8400,12.8300,12.8300,19
2007-07-09,16:55:00,12.8400,12.8650,12.8400,12.8600,46
2007-07-09,17:00:00,12.8500,12.8500,12.8400,12.8500,22
2007-07-09,17:05:00,12.8450,12.8550,12.8400,12.8450,7
2007-07-09,17:10:00,12.8400,12.8400,12.8400,12.8400,1
2007-07-09,17:15:00,12.8400,12.8650,12.8350,12.8400,42
2007-07-09,17:20:00,12.8450,12.8650,12.8450,12.8550,15
2007-07-09,17:25:00,12.8550,12.8550,12.8550,12.8550,2
2007-07-09,17:30:00,12.8550,12.8600,12.8500,12.8500,12
2007-07-09,17:35:00,12.8550,12.8550,12.8450,12.8450,11
2007-07-09,17:40:00,12.8500,12.8500,12.8500,12.8500,2
2007-07-09,17:45:00,12.8550,12.8550,12.8550,12.8550,3
2007-07-09,17:50:00,12.8450,12.8450,12.8350,12.8350,15
2007-07-09,17:55:00,12.8350,12.8400,12.8350,12.8400,3
2007-07-09,18:00:00,12.8350,12.8350,12.8300,12.8300,8
2007-07-09,18:05:00,12.8250,12.8250,12.8200,12.8250,5
2007-07-09,18:10:00,12.8250,12.8300,12.8250,12.8300,3
2007-07-09,18:20:00,12.8300,12.8300,12.8300,12.8300,16
2007-07-09,18:25:00,12.8350,12.8450,12.8350,12.8400,9
2007-07-09,18:30:00,12.8350,12.8350,12.8350,12.8350,19
2007-07-09,18:40:00,12.8300,12.8400,12.8300,12.8300,16
2007-07-09,18:45:00,12.8350,12.8350,12.8300,12.8300,2
2007-07-09,18:50:00,12.8350,12.8400,12.8350,12.8400,9
2007-07-09,18:55:00,12.8350,12.8350,12.8300,12.8300,10
2007-07-09,19:00:00,12.8300,12.8350,12.8300,12.8350,16
2007-07-09,19:05:00,12.8300,12.8300,12.8250,12.8300,11
2007-07-09,19:10:00,12.8300,12.8300,12.8150,12.8200,7
2007-07-09,19:15:00,12.8300,12.8300,12.8250,12.8250,2
2007-07-09,19:20:00,12.8300,12.8300,12.8250,12.8250,3
2007-07-09,19:25:00,12.8200,12.8200,12.8150,12.8150,7
2007-07-09,19:30:00,12.8200,12.8250,12.8150,12.8150,12
2007-07-09,19:35:00,12.8200,12.8300,12.8200,12.8250,32
2007-07-09,19:40:00,12.8200,12.8250,12.8150,12.8200,13
2007-07-09,19:45:00,12.8250,12.8250,12.8250,12.8250,21
2007-07-09,19:50:00,12.8250,12.8400,12.8250,12.8250,54
2007-07-09,19:55:00,12.8350,12.8600,12.8350,12.8550,52
2007-07-09,20:00:00,12.8550,12.8700,12.8250,12.8300,129
2007-07-09,20:05:00,12.8350,12.8400,12.8300,12.8300,45
2007-07-09,20:10:00,12.8250,12.8350,12.8250,12.8350,40
2007-07-09,20:15:00,12.8350,12.8350,12.8200,12.8250,113
2007-07-09,20:20:00,12.8300,12.8300,12.8100,12.8100,190
2007-07-09,20:25:00,12.8200,12.8550,12.8050,12.8500,530
2007-07-09,20:30:00,12.8500,12.8650,12.8350,12.8600,240
2007-07-09,20:35:00,12.8600,12.8800,12.8500,12.8800,523
2007-07-09,20:40:00,12.8800,12.9100,12.8650,12.9100,625
2007-07-09,20:45:00,12.9050,12.9650,12.9000,12.9600,671
2007-07-09,20:50:00,12.9550,12.9550,12.9000,12.9000,313
2007-07-09,20:55:00,12.9000,12.9300,12.9000,12.9150,340
2007-07-09,21:00:00,12.9150,12.9200,12.8850,12.9000,223
2007-07-09,21:05:00,12.9000,12.9100,12.8850,12.9050,204
2007-07-09,21:10:00,12.9050,12.9200,12.9000,12.9200,131
2007-07-09,21:15:00,12.9200,12.9200,12.8600,12.8900,228
2007-07-09,21:20:00,12.8900,12.8950,12.8650,12.8750,112
2007-07-09,21:25:00,12.8750,12.8950,12.8750,12.8900,131
2007-07-09,21:30:00,12.8900,12.9000,12.8850,12.8900,89
2007-07-09,21:35:00,12.9000,12.9100,12.8950,12.8950,88
2007-07-09,21:40:00,12.9000,12.9150,12.9000,12.9150,75
2007-07-09,21:45:00,12.9150,12.9250,12.8850,12.9050,247
2007-07-09,21:50:00,12.9150,12.9150,12.8900,12.8900,121
2007-07-09,21:55:00,12.8950,12.8950,12.8750,12.8850,127
2007-07-09,22:00:00,12.8850,12.9050,12.8850,12.8950,169
2007-07-09,22:05:00,12.9000,12.9000,12.8900,12.8950,119
2007-07-09,22:10:00,12.9000,12.9000,12.8800,12.8850,121
2007-07-09,22:15:00,12.8850,12.9100,12.8850,12.9100,117
2007-07-09,22:20:00,12.9050,12.9200,12.9050,12.9150,114
2007-07-09,22:25:00,12.9150,12.9400,12.9150,12.9350,215
2007-07-09,22:30:00,12.9350,12.9350,12.9050,12.9300,143
2007-07-09,22:35:00,12.9250,12.9250,12.8850,12.9000,226
2007-07-09,22:40:00,12.9000,12.9050,12.8850,12.9000,166
2007-07-09,22:45:00,12.9050,12.9200,12.9000,12.9200,154
2007-07-09,22:50:00,12.9200,12.9300,12.9150,12.9200,141
2007-07-09,22:55:00,12.9200,12.9350,12.9050,12.9100,184
2007-07-09,23:00:00,12.9100,12.9200,12.9050,12.9050,63
2007-07-09,23:05:00,12.9100,12.9200,12.9050,12.9050,121
2007-07-09,23:10:00,12.9150,12.9250,12.9100,12.9100,51
2007-07-09,23:15:00,12.9150,12.9150,12.8800,12.9000,164
2007-07-09,23:20:00,12.8950,12.8950,12.8850,12.8950,70
2007-07-09,23:25:00,12.8900,12.8900,12.8850,12.8900,62
2007-07-09,23:30:00,12.8900,12.9050,12.8900,12.9000,224
2007-07-09,23:35:00,12.8950,12.9050,12.8900,12.8950,51
2007-07-09,23:40:00,12.9000,12.9000,12.8950,12.8950,19
2007-07-09,23:45:00,12.9000,12.9050,12.8950,12.9050,87
2007-07-09,23:50:00,12.9000,12.9050,12.8950,12.9000,72
2007-07-09,23:55:00,12.9000,12.9000,12.8900,12.8900,14
2007-07-10,00:00:00,12.8950,12.9050,12.8900,12.8900,46
2007-07-10,00:05:00,12.8950,12.8950,12.8850,12.8900,40
2007-07-10,00:10:00,12.8850,12.9000,12.8850,12.9000,35
2007-07-10,00:15:00,12.8950,12.9000,12.8950,12.9000,61
2007-07-10,00:20:00,12.9000,12.9050,12.9000,12.9000,63
2007-07-10,00:25:00,12.9000,12.9000,12.8800,12.8800,98
2007-07-10,00:30:00,12.8900,12.8900,12.8800,12.8800,47
2007-07-10,00:35:00,12.8800,12.8800,12.8550,12.8600,294
2007-07-10,00:40:00,12.8600,12.8600,12.8350,12.8550,226
2007-07-10,00:45:00,12.8500,12.8550,12.8450,12.8500,91
2007-07-10,00:50:00,12.8450,12.8600,12.8400,12.8500,92
2007-07-10,00:55:00,12.8450,12.8500,12.8400,12.8500,57
2007-07-10,01:00:00,12.8450,12.8600,12.8450,12.8500,115
2007-07-10,01:05:00,12.8500,12.8550,12.8450,12.8550,56
2007-07-10,01:10:00,12.8550,12.8550,12.8450,12.8450,128
2007-07-10,01:15:00,12.8400,12.8450,12.8200,12.8250,144
2007-07-10,01:20:00,12.8250,12.8300,12.8050,12.8300,321
2007-07-10,01:25:00,12.8250,12.8300,12.8100,12.8200,101
2007-07-10,01:30:00,12.8250,12.8250,12.8100,12.8150,32
2007-07-10,01:35:00,12.8150,12.8200,12.8050,12.8150,35
2007-07-10,01:40:00,12.8150,12.8250,12.8150,12.8250,21
2007-07-10,01:45:00,12.8250,12.8250,12.8250,12.8250,21
2007-07-10,01:50:00,12.8300,12.8350,12.8300,12.8350,16
2007-07-10,01:55:00,12.8300,12.8350,12.8250,12.8300,61
2007-07-10,02:00:00,12.8250,12.8250,12.8250,12.8250,4
2007-07-10,02:05:00,12.8250,12.8250,12.8250,12.8250,4
2007-07-10,02:10:00,12.8250,12.8300,12.8200,12.8300,12
2007-07-10,02:15:00,12.8250,12.8250,12.8200,12.8200,4
2007-07-10,02:20:00,12.8150,12.8150,12.8050,12.8100,15
2007-07-10,02:25:00,12.8050,12.8100,12.8050,12.8100,7
2007-07-10,02:30:00,12.8100,12.8150,12.8100,12.8150,4
2007-07-10,02:35:00,12.8150,12.8150,12.8150,12.8150,4
2007-07-10,02:40:00,12.8150,12.8150,12.8100,12.8100,14
2007-07-10,02:45:00,12.8150,12.8150,12.8100,12.8150,8
2007-07-10,02:50:00,12.8200,12.8250,12.8200,12.8250,10
2007-07-10,02:55:00,12.8250,12.8300,12.8150,12.8250,24
2007-07-10,03:00:00,12.8250,12.8250,12.8250,12.8250,2
2007-07-10,03:05:00,12.8250,12.8300,12.8250,12.8300,4
2007-07-10,03:10:00,12.8250,12.8350,12.8250,12.8300,25
2007-07-10,03:20:00,12.8350,12.8350,12.8300,12.8300,4
2007-07-10,03:30:00,12.8350,12.8350,12.8350,12.8350,2
2007-07-10,03:40:00,12.8400,12.8400,12.8250,12.8350,6
2007-07-10,03:50:00,12.8200,12.8250,12.8150,12.8250,8
2007-07-10,03:55:00,12.8250,12.8250,12.8150,12.8250,3
2007-07-10,04:20:00,12.8250,12.8250,12.8200,12.8200,11
2007-07-10,04:25:00,12.8250,12.8350,12.8150,12.8150,9
2007-07-10,04:30:00,12.8150,12.8150,12.8100,12.8100,3
2007-07-10,04:35:00,12.8100,12.8100,12.8100,12.8100,1
2007-07-10,04:40:00,12.8100,12.8100,12.8100,12.8100,5
2007-07-10,04:45:00,12.8050,12.8050,12.7950,12.8000,37
2007-07-10,04:50:00,12.8050,12.8050,12.8000,12.8000,3
2007-07-10,04:55:00,12.7950,12.8100,12.7950,12.8000,10
2007-07-10,05:00:00,12.7950,12.7950,12.7950,12.7950,1
2007-07-10,05:05:00,12.8050,12.8050,12.7950,12.7950,3
2007-07-10,05:10:00,12.7900,12.7950,12.7800,12.7850,15
2007-07-10,06:00:00,12.8000,12.8000,12.8000,12.8000,3
2007-07-10,06:05:00,12.8000,12.8050,12.8000,12.8000,16
2007-07-10,06:20:00,12.8000,12.8000,12.8000,12.8000,1
2007-07-10,06:25:00,12.7900,12.7900,12.7900,12.7900,2
2007-07-10,07:10:00,12.8050,12.8050,12.8050,12.8050,1
2007-07-10,07:15:00,12.8050,12.8150,12.8050,12.8150,6
2007-07-10,07:20:00,12.8050,12.8100,12.8050,12.8100,5
2007-07-10,07:25:00,12.8050,12.8050,12.8000,12.8000,7
2007-07-10,07:30:00,12.8100,12.8100,12.8100,12.8100,1
2007-07-10,07:35:00,12.8100,12.8100,12.8100,12.8100,5
2007-07-10,07:40:00,12.8050,12.8050,12.8050,12.8050,1
2007-07-10,07:50:00,12.8050,12.8050,12.8050,12.8050,2
2007-07-10,07:55:00,12.8050,12.8100,12.8050,12.8100,2
2007-07-10,08:00:00,12.8100,12.8150,12.8100,12.8100,8
2007-07-10,08:05:00,12.8150,12.8150,12.8050,12.8050,9
2007-07-10,08:10:00,12.8050,12.8100,12.8050,12.8100,25
2007-07-10,08:15:00,12.8150,12.8150,12.8100,12.8100,4
2007-07-10,08:20:00,12.8100,12.8100,12.8100,12.8100,1
2007-07-10,08:25:00,12.8100,12.8100,12.8050,12.8050,7
2007-07-10,08:40:00,12.8150,12.8150,12.8150,12.8150,1
2007-07-10,08:50:00,12.8150,12.8200,12.8150,12.8200,2
2007-07-10,08:55:00,12.8200,12.8200,12.8200,12.8200,1
2007-07-10,09:00:00,12.8250,12.8250,12.8200,12.8200,3
2007-07-10,09:10:00,12.8200,12.8200,12.8150,12.8150,3
2007-07-10,09:15:00,12.8200,12.8200,12.8150,12.8150,5
2007-07-10,09:25:00,12.8100,12.8100,12.8100,12.8100,1
2007-07-10,09:35:00,12.8150,12.8150,12.8150,12.8150,2
2007-07-10,10:10:00,12.8100,12.8100,12.8100,12.8100,1
2007-07-10,10:15:00,12.8150,12.8150,12.8150,12.8150,2
2007-07-10,10:40:00,12.8250,12.8250,12.8250,12.8250,1
2007-07-10,10:50:00,12.8250,12.8250,12.8250,12.8250,1
2007-07-10,10:55:00,12.8300,12.8350,12.8300,12.8350,3
2007-07-10,11:05:00,12.8300,12.8300,12.8250,12.8250,3
2007-07-10,11:10:00,12.8250,12.8250,12.8250,12.8250,1
2007-07-10,11:25:00,12.8200,12.8200,12.8200,12.8200,3
2007-07-10,11:30:00,12.8200,12.8200,12.8150,12.8150,3
2007-07-10,11:50:00,12.8150,12.8150,12.8150,12.8150,1
2007-07-10,11:55:00,12.8100,12.8100,12.8000,12.8000,6
2007-07-10,12:00:00,12.8100,12.8100,12.8100,12.8100,1
2007-07-10,12:20:00,12.8200,12.8200,12.8200,12.8200,7
2007-07-10,12:35:00,12.8250,12.8300,12.8250,12.8300,6
2007-07-10,12:40:00,12.8300,12.8300,12.8300,12.8300,1
2007-07-10,12:45:00,12.8300,12.8300,12.8300,12.8300,2
2007-07-10,12:50:00,12.8300,12.8300,12.8300,12.8300,1
2007-07-10,12:55:00,12.8300,12.8300,12.8250,12.8250,5
2007-07-10,13:00:00,12.8250,12.8250,12.8150,12.8150,4
2007-07-10,13:05:00,12.8150,12.8150,12.8150,12.8150,7
2007-07-10,13:15:00,12.8150,12.8150,12.8150,12.8150,1
2007-07-10,13:20:00,12.8250,12.8300,12.8200,12.8300,8
2007-07-10,13:25:00,12.8250,12.8300,12.8250,12.8250,6
2007-07-10,13:45:00,12.8250,12.8250,12.8250,12.8250,2
2007-07-10,13:55:00,12.8200,12.8200,12.8200,12.8200,1
2007-07-10,14:00:00,12.8350,12.8350,12.8350,12.8350,6
2007-07-10,14:05:00,12.8350,12.8350,12.8350,12.8350,6
2007-07-10,14:10:00,12.8400,12.8400,12.8400,12.8400,5
2007-07-10,14:15:00,12.8350,12.8350,12.8350,12.8350,3
2007-07-10,14:20:00,12.8200,12.8200,12.8200,12.8200,5
2007-07-10,14:25:00,12.8200,12.8200,12.8200,12.8200,2
2007-07-10,14:30:00,12.8250,12.8300,12.8250,12.8300,8
2007-07-10,14:35:00,12.8400,12.8400,12.8400,12.8400,8
2007-07-10,14:40:00,12.8400,12.8450,12.8400,12.8450,7
2007-07-10,14:45:00,12.8450,12.8550,12.8400,12.8450,10
2007-07-10,14:50:00,12.8400,12.8450,12.8350,12.8350,5
2007-07-10,14:55:00,12.8300,12.8300,12.8300,12.8300,3
2007-07-10,15:00:00,12.8350,12.8350,12.8350,12.8350,1
2007-07-10,15:05:00,12.8450,12.8500,12.8450,12.8450,15
2007-07-10,15:10:00,12.8450,12.8550,12.8450,12.8550,29
2007-07-10,15:15:00,12.8550,12.8550,12.8450,12.8450,11
2007-07-10,15:20:00,12.8550,12.8550,12.8550,12.8550,4
2007-07-10,15:25:00,12.8550,12.8650,12.8550,12.8600,23
2007-07-10,15:30:00,12.8600,12.8600,12.8600,12.8600,2
2007-07-10,15:35:00,12.8650,12.8650,12.8600,12.8600,4
2007-07-10,15:40:00,12.8600,12.8600,12.8600,12.8600,6
2007-07-10,15:45:00,12.8550,12.8550,12.8450,12.8450,11
2007-07-10,15:50:00,12.8450,12.8500,12.8400,12.8400,9
2007-07-10,15:55:00,12.8400,12.8400,12.8400,12.8400,3
2007-07-10,16:00:00,12.8400,12.8400,12.8400,12.8400,2
2007-07-10,16:10:00,12.8450,12.8450,12.8450,12.8450,1
2007-07-10,16:20:00,12.8450,12.8500,12.8450,12.8450,5
2007-07-10,16:25:00,12.8450,12.8550,12.8400,12.8550,6
2007-07-10,16:30:00,12.8600,12.8600,12.8550,12.8550,5
2007-07-10,16:40:00,12.8550,12.8550,12.8550,12.8550,7
2007-07-10,16:45:00,12.8550,12.8600,12.8550,12.8600,17
2007-07-10,16:50:00,12.8550,12.8600,12.8550,12.8550,24
2007-07-10,16:55:00,12.8550,12.8550,12.8550,12.8550,1
2007-07-10,17:00:00,12.8550,12.8650,12.8550,12.8650,5
2007-07-10,17:05:00,12.8650,12.8750,12.8650,12.8650,12
2007-07-10,17:10:00,12.8600,12.8600,12.8550,12.8600,12
2007-07-10,17:15:00,12.8550,12.8550,12.8500,12.8500,9
2007-07-10,17:20:00,12.8550,12.8600,12.8500,12.8600,10
2007-07-10,17:25:00,12.8600,12.8600,12.8500,12.8500,2
2007-07-10,17:30:00,12.8550,12.8550,12.8550,12.8550,2
2007-07-10,17:40:00,12.8600,12.8700,12.8600,12.8700,6
2007-07-10,17:45:00,12.8700,12.8700,12.8700,12.8700,1
2007-07-10,17:50:00,12.8650,12.8650,12.8650,12.8650,1
2007-07-10,18:00:00,12.8650,12.8650,12.8550,12.8550,6
2007-07-10,18:05:00,12.8500,12.8600,12.8400,12.8400,15
2007-07-10,18:10:00,12.8500,12.8500,12.8500,12.8500,2
2007-07-10,18:15:00,12.8550,12.8550,12.8550,12.8550,2
2007-07-10,18:20:00,12.8600,12.8600,12.8600,12.8600,2
2007-07-10,18:25:00,12.8600,12.8700,12.8600,12.8700,4
2007-07-10,18:30:00,12.8650,12.8700,12.8550,12.8550,12
2007-07-10,18:35:00,12.8600,12.8650,12.8550,12.8600,10
2007-07-10,18:40:00,12.8650,12.8650,12.8600,12.8600,13
2007-07-10,18:45:00,12.8600,12.8600,12.8500,12.8550,17
2007-07-10,18:50:00,12.8600,12.8600,12.8600,12.8600,6
2007-07-10,18:55:00,12.8550,12.8550,12.8550,12.8550,4
2007-07-10,19:00:00,12.8550,12.8650,12.8500,12.8550,45
2007-07-10,19:05:00,12.8550,12.8650,12.8550,12.8650,7
2007-07-10,19:10:00,12.8650,12.8650,12.8600,12.8650,18
2007-07-10,19:15:00,12.8600,12.8600,12.8450,12.8500,15
2007-07-10,19:20:00,12.8500,12.8500,12.8400,12.8400,7
2007-07-10,19:25:00,12.8450,12.8500,12.8450,12.8500,7
2007-07-10,19:30:00,12.8500,12.8600,12.8450,12.8550,16
2007-07-10,19:35:00,12.8500,12.8600,12.8500,12.8600,12
2007-07-10,19:40:00,12.8650,12.8700,12.8550,12.8550,40
2007-07-10,19:45:00,12.8550,12.8650,12.8550,12.8650,3
2007-07-10,19:50:00,12.8650,12.9000,12.8650,12.9000,110
2007-07-10,19:55:00,12.9000,12.9200,12.9000,12.9150,237
2007-07-10,20:00:00,12.9100,12.9300,12.9100,12.9300,44
2007-07-10,20:05:00,12.9300,12.9350,12.9200,12.9200,89
2007-07-10,20:10:00,12.9200,12.9300,12.9200,12.9250,70
2007-07-10,20:15:00,12.9300,12.9850,12.9300,12.9750,335
2007-07-10,20:20:00,12.9800,13.0000,12.9450,12.9500,433
2007-07-10,20:25:00,12.9450,12.9650,12.9300,12.9350,199
2007-07-10,20:30:00,12.9350,12.9650,12.9300,12.9600,287
2007-07-10,20:35:00,12.9600,12.9600,12.8800,12.9000,330
2007-07-10,20:40:00,12.9000,12.9500,12.9000,12.9400,493
2007-07-10,20:45:00,12.9450,12.9500,12.9200,12.9250,152
2007-07-10,20:50:00,12.9200,12.9250,12.9100,12.9200,81
2007-07-10,20:55:00,12.9250,12.9350,12.8850,12.9050,331
2007-07-10,21:00:00,12.9050,12.9150,12.8650,12.8750,261
2007-07-10,21:05:00,12.8700,12.8950,12.8700,12.8800,126
2007-07-10,21:10:00,12.8850,12.9150,12.8850,12.9100,224
2007-07-10,21:15:00,12.9100,12.9500,12.9100,12.9350,281
2007-07-10,21:20:00,12.9350,12.9350,12.9000,12.9150,269
2007-07-10,21:25:00,12.9100,12.9200,12.8950,12.9000,117
2007-07-10,21:30:00,12.9050,12.9400,12.8950,12.9250,145
2007-07-10,21:35:00,12.9200,12.9300,12.9100,12.9150,129
2007-07-10,21:40:00,12.9100,12.9250,12.9000,12.9250,204
2007-07-10,21:45:00,12.9250,12.9350,12.9150,12.9250,215
2007-07-10,21:50:00,12.9250,12.9350,12.9150,12.9150,128
2007-07-10,21:55:00,12.9250,12.9300,12.9150,12.9200,69
2007-07-10,22:00:00,12.9250,12.9250,12.9150,12.9150,50
2007-07-10,22:05:00,12.9150,12.9200,12.9150,12.9200,55
2007-07-10,22:10:00,12.9250,12.9250,12.9150,12.9150,61
2007-07-10,22:15:00,12.9150,12.9150,12.9000,12.9150,179
2007-07-10,22:20:00,12.9150,12.9150,12.8950,12.9100,141
2007-07-10,22:25:00,12.9150,12.9150,12.9050,12.9100,62
2007-07-10,22:30:00,12.9100,12.9350,12.9050,12.9300,147
2007-07-10,22:35:00,12.9350,12.9700,12.9300,12.9650,322
2007-07-10,22:40:00,12.9650,12.9900,12.9650,12.9650,509
2007-07-10,22:45:00,12.9650,13.0800,12.9650,13.0600,1409
2007-07-10,22:50:00,13.0550,13.0750,13.0450,13.0650,560
2007-07-10,22:55:00,13.0650,13.0700,13.0300,13.0450,469
2007-07-10,23:00:00,13.0400,13.0650,13.0400,13.0500,219
2007-07-10,23:05:00,13.0550,13.0650,13.0500,13.0550,100
2007-07-10,23:10:00,13.0550,13.0600,13.0450,13.0450,120
2007-07-10,23:15:00,13.0400,13.0700,13.0400,13.0700,352
2007-07-10,23:20:00,13.0750,13.0850,13.0400,13.0500,376
2007-07-10,23:25:00,13.0450,13.0550,13.0400,13.0500,160
2007-07-10,23:30:00,13.0450,13.0500,13.0200,13.0200,375
2007-07-10,23:35:00,13.0250,13.0450,13.0200,13.0400,233
2007-07-10,23:40:00,13.0400,13.0400,13.0350,13.0400,33
2007-07-10,23:45:00,13.0400,13.0500,13.0350,13.0350,128
2007-07-10,23:50:00,13.0350,13.0500,13.0350,13.0350,88
2007-07-10,23:55:00,13.0350,13.0350,13.0250,13.0300,100
2007-07-11,00:00:00,13.0300,13.0350,13.0250,13.0250,73
2007-07-11,00:05:00,13.0200,13.0300,13.0150,13.0250,60
2007-07-11,00:10:00,13.0250,13.0300,13.0150,13.0250,65
2007-07-11,00:15:00,13.0250,13.0250,13.0050,13.0100,114
2007-07-11,00:20:00,13.0100,13.0150,13.0000,13.0100,104
2007-07-11,00:25:00,13.0150,13.0150,12.9850,13.0100,166
2007-07-11,00:30:00,13.0050,13.0050,12.9850,13.0000,94
2007-07-11,00:35:00,13.0000,13.0000,12.9950,13.0000,22
2007-07-11,00:40:00,13.0000,13.0000,12.9900,13.0000,48
2007-07-11,00:45:00,13.0000,13.0000,12.9950,12.9950,44
2007-07-11,00:50:00,13.0000,13.0000,12.9850,12.9950,116
2007-07-11,00:55:00,12.9900,13.0100,12.9850,13.0100,143
2007-07-11,01:00:00,13.0050,13.0100,12.9800,12.9800,158
2007-07-11,01:05:00,12.9800,12.9800,12.9500,12.9500,397
2007-07-11,01:10:00,12.9500,12.9650,12.9450,12.9500,185
2007-07-11,01:15:00,12.9500,12.9700,12.9450,12.9550,132
2007-07-11,01:20:00,12.9550,12.9750,12.9450,12.9700,189
2007-07-11,01:25:00,12.9750,12.9850,12.9750,12.9800,134
2007-07-11,01:30:00,12.9800,12.9950,12.9750,12.9950,97
2007-07-11,01:35:00,12.9900,13.0100,12.9900,13.0050,92
2007-07-11,01:40:00,13.0000,13.0000,12.9850,12.9850,27
2007-07-11,01:45:00,12.9850,12.9850,12.9750,12.9800,16
2007-07-11,01:50:00,12.9800,12.9850,12.9800,12.9800,18
2007-07-11,01:55:00,12.9750,12.9800,12.9750,12.9750,5
2007-07-11,02:00:00,12.9800,12.9800,12.9750,12.9800,20
2007-07-11,02:05:00,12.9800,12.9850,12.9800,12.9850,10
2007-07-11,02:10:00,12.9850,12.9900,12.9850,12.9900,8
2007-07-11,02:15:00,12.9850,12.9950,12.9850,12.9950,15
2007-07-11,02:25:00,12.9900,12.9900,12.9900,12.9900,2
2007-07-11,02:30:00,12.9850,12.9850,12.9800,12.9850,15
2007-07-11,02:35:00,12.9800,12.9850,12.9800,12.9850,11
2007-07-11,02:40:00,12.9950,12.9950,12.9950,12.9950,1
2007-07-11,02:45:00,12.9900,12.9950,12.9900,12.9950,4
2007-07-11,02:55:00,12.9950,13.0000,12.9900,13.0000,17
2007-07-11,03:00:00,12.9950,12.9950,12.9900,12.9950,16
2007-07-11,03:05:00,12.9900,12.9950,12.9900,12.9900,7
2007-07-11,03:10:00,12.9850,12.9950,12.9850,12.9950,25
2007-07-11,03:15:00,12.9900,12.9950,12.9900,12.9950,4
2007-07-11,03:20:00,12.9950,12.9950,12.9950,12.9950,3
2007-07-11,03:25:00,12.9950,13.0000,12.9900,12.9900,14
2007-07-11,03:30:00,12.9900,13.0050,12.9900,13.0050,19
2007-07-11,03:35:00,13.0050,13.0050,13.0050,13.0050,1
2007-07-11,03:40:00,13.0050,13.0100,13.0000,13.0050,18
2007-07-11,03:45:00,13.0000,13.0050,13.0000,13.0050,4
2007-07-11,03:50:00,13.0100,13.0100,13.0000,13.0000,2
2007-07-11,03:55:00,13.0100,13.0100,13.0000,13.0050,13
2007-07-11,04:00:00,13.0050,13.0050,12.9900,12.9900,22
2007-07-11,04:05:00,12.9850,12.9900,12.9750,12.9750,36
2007-07-11,04:10:00,12.9900,13.0000,12.9900,13.0000,11
2007-07-11,04:15:00,12.9950,12.9950,12.9950,12.9950,1
2007-07-11,04:20:00,12.9900,12.9900,12.9850,12.9850,4
2007-07-11,04:35:00,12.9900,12.9950,12.9900,12.9950,14
2007-07-11,04:40:00,13.0000,13.0000,13.0000,13.0000,4
2007-07-11,04:45:00,13.0000,13.0050,13.0000,13.0050,2
2007-07-11,04:50:00,13.0050,13.0050,13.0050,13.0050,2
2007-07-11,04:55:00,13.0100,13.0100,12.9950,12.9950,3
2007-07-11,05:00:00,13.0100,13.0100,13.0000,13.0000,2
2007-07-11,05:10:00,13.0100,13.0100,13.0100,13.0100,2
2007-07-11,06:00:00,12.9850,13.0000,12.9850,13.0000,26
2007-07-11,06:05:00,13.0000,13.0150,13.0000,13.0150,10
2007-07-11,06:10:00,13.0000,13.0000,13.0000,13.0000,2
2007-07-11,06:15:00,13.0100,13.0100,13.0100,13.0100,1
2007-07-11,06:30:00,13.0150,13.0150,13.0150,13.0150,1
2007-07-11,06:35:00,13.0150,13.0150,13.0150,13.0150,1
2007-07-11,06:40:00,13.0200,13.0250,13.0200,13.0250,9
2007-07-11,06:50:00,13.0200,13.0200,13.0200,13.0200,3
2007-07-11,07:00:00,13.0200,13.0200,13.0200,13.0200,15
2007-07-11,07:05:00,13.0200,13.0200,13.0200,13.0200,2
2007-07-11,07:15:00,13.0150,13.0150,13.0100,13.0100,15
2007-07-11,07:20:00,13.0150,13.0200,13.0150,13.0200,10
2007-07-11,07:35:00,13.0100,13.0100,13.0100,13.0100,2
2007-07-11,07:40:00,13.0100,13.0100,13.0100,13.0100,1
2007-07-11,07:50:00,13.0150,13.0200,13.0150,13.0150,5
2007-07-11,07:55:00,13.0150,13.0150,13.0150,13.0150,1
2007-07-11,08:00:00,13.0100,13.0100,12.9900,12.9900,44
2007-07-11,08:05:00,12.9900,13.0100,12.9900,13.0100,17
2007-07-11,08:10:00,13.0050,13.0200,13.0050,13.0200,22
2007-07-11,08:15:00,13.0200,13.0200,13.0200,13.0200,2
2007-07-11,08:20:00,13.0200,13.0250,13.0200,13.0250,10
2007-07-11,08:25:00,13.0250,13.0300,13.0250,13.0250,14
2007-07-11,08:35:00,13.0250,13.0250,13.0200,13.0200,3
2007-07-11,08:40:00,13.0300,13.0300,13.0300,13.0300,2
2007-07-11,08:45:00,13.0300,13.0350,13.0200,13.0200,12
2007-07-11,08:50:00,13.0250,13.0250,13.0250,13.0250,1
2007-07-11,08:55:00,13.0250,13.0350,13.0250,13.0350,5
2007-07-11,09:00:00,13.0200,13.0250,13.0200,13.0250,3
2007-07-11,09:05:00,13.0250,13.0250,13.0250,13.0250,1
2007-07-11,09:10:00,13.0200,13.0200,13.0200,13.0200,1
2007-07-11,09:15:00,13.0250,13.0250,13.0250,13.0250,2
2007-07-11,09:20:00,13.0200,13.0200,13.0200,13.0200,3
2007-07-11,09:25:00,13.0200,13.0200,13.0200,13.0200,3
2007-07-11,09:30:00,13.0200,13.0200,13.0200,13.0200,2
2007-07-11,09:35:00,13.0200,13.0200,13.0200,13.0200,4
2007-07-11,09:40:00,13.0200,13.0200,13.0200,13.0200,2
2007-07-11,09:55:00,13.0300,13.0300,13.0300,13.0300,5
2007-07-11,10:00:00,13.0300,13.0300,13.0250,13.0250,3
2007-07-11,10:05:00,13.0200,13.0200,13.0200,13.0200,7
2007-07-11,10:10:00,13.0200,13.0200,13.0000,13.0100,52
2007-07-11,10:15:00,13.0150,13.0150,13.0100,13.0100,12
2007-07-11,10:20:00,13.0100,13.0100,13.0100,13.0100,1
2007-07-11,10:25:00,13.0150,13.0150,13.0150,13.0150,1
2007-07-11,10:30:00,13.0150,13.0200,13.0150,13.0200,3
2007-07-11,10:55:00,13.0150,13.0150,13.0150,13.0150,4
2007-07-11,11:00:00,13.0150,13.0150,13.0150,13.0150,1
2007-07-11,11:05:00,13.0200,13.0200,13.0200,13.0200,6
2007-07-11,11:15:00,13.0250,13.0300,13.0250,13.0300,3
2007-07-11,11:25:00,13.0300,13.0300,13.0300,13.0300,2
2007-07-11,11:30:00,13.0250,13.0250,13.0250,13.0250,1
2007-07-11,11:45:00,13.0200,13.0200,13.0200,13.0200,5
2007-07-11,12:05:00,13.0200,13.0200,13.0200,13.0200,1
2007-07-11,12:10:00,13.0200,13.0200,13.0200,13.0200,5
2007-07-11,12:25:00,13.0250,13.0300,13.0150,13.0300,9
2007-07-11,12:30:00,13.0200,13.0200,13.0200,13.0200,4
2007-07-11,12:35:00,13.0200,13.0200,13.0200,13.0200,10
2007-07-11,12:40:00,13.0150,13.0150,13.0150,13.0150,1
2007-07-11,12:45:00,13.0200,13.0200,13.0200,13.0200,1
2007-07-11,12:50:00,13.0250,13.0250,13.0250,13.0250,7
2007-07-11,12:55:00,13.0250,13.0250,13.0250,13.0250,3
2007-07-11,13:00:00,13.0250,13.0250,13.0250,13.0250,1
2007-07-11,13:10:00,13.0250,13.0250,13.0250,13.0250,3
2007-07-11,13:15:00,13.0250,13.0300,13.0250,13.0300,4
2007-07-11,13:20:00,13.0300,13.0300,13.0300,13.0300,5
2007-07-11,13:25:00,13.0300,13.0400,13.0300,13.0350,8
2007-07-11,13:30:00,13.0350,13.0350,13.0350,13.0350,10
2007-07-11,13:35:00,13.0350,13.0550,13.0350,13.0450,28
2007-07-11,13:45:00,13.0500,13.0550,13.0500,13.0550,2
2007-07-11,13:50:00,13.0550,13.0600,13.0550,13.0600,19
2007-07-11,13:55:00,13.0600,13.0650,13.0550,13.0550,25
2007-07-11,14:00:00,13.0550,13.0550,13.0500,13.0500,10
2007-07-11,14:05:00,13.0350,13.0450,13.0300,13.0400,16
2007-07-11,14:10:00,13.0450,13.0550,13.0450,13.0500,20
2007-07-11,14:15:00,13.0550,13.0550,13.0500,13.0500,3
2007-07-11,14:20:00,13.0550,13.0700,13.0550,13.0650,34
2007-07-11,14:25:00,13.0650,13.0750,13.0650,13.0700,45
2007-07-11,14:30:00,13.0700,13.0800,13.0700,13.0800,11
2007-07-11,14:35:00,13.0750,13.0750,13.0700,13.0750,48
2007-07-11,14:40:00,13.0750,13.0750,13.0700,13.0750,12
2007-07-11,14:45:00,13.0750,13.0750,13.0700,13.0700,28
2007-07-11,14:50:00,13.0700,13.0700,13.0700,13.0700,11
2007-07-11,14:55:00,13.0750,13.0750,13.0650,13.0700,14
2007-07-11,15:00:00,13.0750,13.0900,13.0700,13.0700,47
2007-07-11,15:05:00,13.0750,13.0750,13.0750,13.0750,4
2007-07-11,15:10:00,13.0750,13.0750,13.0550,13.0600,17
2007-07-11,15:15:00,13.0600,13.0700,13.0500,13.0600,35
2007-07-11,15:20:00,13.0700,13.0700,13.0700,13.0700,6
2007-07-11,15:30:00,13.0650,13.0650,13.0600,13.0600,7
2007-07-11,15:35:00,13.0600,13.0600,13.0500,13.0500,14
2007-07-11,15:40:00,13.0550,13.0650,13.0550,13.0650,12
2007-07-11,15:45:00,13.0600,13.0650,13.0600,13.0650,5
2007-07-11,15:50:00,13.0700,13.0700,13.0550,13.0600,20
2007-07-11,15:55:00,13.0550,13.0550,13.0450,13.0500,38
2007-07-11,16:00:00,13.0450,13.0450,13.0450,13.0450,1
2007-07-11,16:05:00,13.0500,13.0550,13.0500,13.0550,3
2007-07-11,16:10:00,13.0550,13.0550,13.0450,13.0450,13
2007-07-11,16:15:00,13.0450,13.0450,13.0450,13.0450,10
2007-07-11,16:20:00,13.0500,13.0500,13.0400,13.0450,33
2007-07-11,16:25:00,13.0500,13.0550,13.0450,13.0450,45
2007-07-11,16:30:00,13.0450,13.0450,13.0400,13.0450,8
2007-07-11,16:35:00,13.0450,13.0450,13.0400,13.0400,5
2007-07-11,16:40:00,13.0400,13.0400,13.0300,13.0400,35
2007-07-11,16:45:00,13.0350,13.0350,13.0350,13.0350,9
2007-07-11,16:55:00,13.0350,13.0350,13.0350,13.0350,1
2007-07-11,17:00:00,13.0350,13.0350,13.0350,13.0350,11
2007-07-11,17:05:00,13.0400,13.0500,13.0400,13.0500,25
2007-07-11,17:10:00,13.0450,13.0450,13.0400,13.0400,13
2007-07-11,17:20:00,13.0500,13.0500,13.0450,13.0450,17
2007-07-11,17:25:00,13.0400,13.0400,13.0300,13.0300,9
2007-07-11,17:30:00,13.0300,13.0400,13.0300,13.0400,3
2007-07-11,17:35:00,13.0400,13.0400,13.0400,13.0400,1
2007-07-11,17:40:00,13.0450,13.0500,13.0350,13.0450,17
2007-07-11,17:45:00,13.0450,13.0550,13.0450,13.0500,14
2007-07-11,17:50:00,13.0450,13.0600,13.0450,13.0600,25
2007-07-11,17:55:00,13.0500,13.0500,13.0450,13.0500,11
2007-07-11,18:00:00,13.0500,13.0500,13.0450,13.0450,15
2007-07-11,18:05:00,13.0400,13.0500,13.0300,13.0400,26
2007-07-11,18:10:00,13.0350,13.0350,13.0300,13.0350,21
2007-07-11,18:15:00,13.0400,13.0400,13.0400,13.0400,1
2007-07-11,18:20:00,13.0400,13.0400,13.0350,13.0350,11
2007-07-11,18:25:00,13.0400,13.0400,13.0350,13.0400,8
2007-07-11,18:30:00,13.0350,13.0350,13.0300,13.0300,15
2007-07-11,18:35:00,13.0350,13.0350,13.0350,13.0350,7
2007-07-11,18:40:00,13.0350,13.0350,13.0350,13.0350,1
2007-07-11,18:45:00,13.0350,13.0350,13.0350,13.0350,4
2007-07-11,18:50:00,13.0350,13.0400,13.0350,13.0400,16
2007-07-11,18:55:00,13.0400,13.0400,13.0350,13.0400,31
2007-07-11,19:00:00,13.0450,13.0500,13.0400,13.0400,44
2007-07-11,19:05:00,13.0400,13.0600,13.0400,13.0450,86
2007-07-11,19:10:00,13.0500,13.0600,13.0500,13.0600,41
2007-07-11,19:15:00,13.0550,13.0550,13.0500,13.0500,14
2007-07-11,19:20:00,13.0550,13.0550,13.0500,13.0500,12
2007-07-11,19:25:00,13.0500,13.0600,13.0500,13.0600,22
2007-07-11,19:30:00,13.0600,13.0700,13.0600,13.0600,11
2007-07-11,19:35:00,13.0600,13.0650,13.0500,13.0550,78
2007-07-11,19:40:00,13.0600,13.0600,13.0500,13.0500,32
2007-07-11,19:45:00,13.0600,13.0600,13.0450,13.0450,9
2007-07-11,19:50:00,13.0450,13.0450,13.0350,13.0350,19
2007-07-11,19:55:00,13.0350,13.0350,13.0200,13.0300,69
2007-07-11,20:00:00,13.0300,13.0450,13.0300,13.0350,27
2007-07-11,20:05:00,13.0300,13.0300,13.0300,13.0300,20
2007-07-11,20:10:00,13.0350,13.0350,13.0250,13.0300,23
2007-07-11,20:15:00,13.0300,13.0350,13.0300,13.0300,16
2007-07-11,20:20:00,13.0400,13.0450,13.0300,13.0350,154
2007-07-11,20:25:00,13.0400,13.0450,13.0250,13.0450,143
2007-07-11,20:30:00,13.0450,13.0450,12.9950,13.0000,200
2007-07-11,20:35:00,12.9950,13.0000,12.9750,12.9900,425
2007-07-11,20:40:00,12.9950,13.0350,12.9900,13.0300,383
2007-07-11,20:45:00,13.0300,13.0350,13.0150,13.0250,87
2007-07-11,20:50:00,13.0250,13.0350,13.0200,13.0300,80
2007-07-11,20:55:00,13.0300,13.0350,13.0200,13.0300,69
2007-07-11,21:00:00,13.0250,13.0250,13.0150,13.0150,83
2007-07-11,21:05:00,13.0200,13.0200,13.0100,13.0100,35
2007-07-11,21:10:00,13.0100,13.0200,13.0050,13.0050,77
2007-07-11,21:15:00,13.0100,13.0100,12.9900,13.0050,139
2007-07-11,21:20:00,13.0100,13.0100,12.9900,12.9950,136
2007-07-11,21:25:00,12.9950,12.9950,12.9750,12.9850,152
2007-07-11,21:30:00,12.9900,12.9950,12.9650,12.9900,149
2007-07-11,21:35:00,12.9950,13.0000,12.9700,12.9800,100
2007-07-11,21:40:00,12.9800,13.0200,12.9800,13.0000,309
2007-07-11,21:45:00,13.0050,13.0100,13.0000,13.0100,21
2007-07-11,21:50:00,13.0050,13.0100,12.9900,12.9900,103
2007-07-11,21:55:00,12.9900,12.9900,12.9750,12.9850,119
2007-07-11,22:00:00,12.9850,12.9950,12.9750,12.9850,51
2007-07-11,22:05:00,12.9900,13.0050,12.9900,13.0000,48
2007-07-11,22:10:00,13.0050,13.0050,13.0000,13.0000,89
2007-07-11,22:15:00,12.9950,12.9950,12.9700,12.9800,392
2007-07-11,22:20:00,12.9800,12.9850,12.9550,12.9750,243
2007-07-11,22:25:00,12.9750,12.9750,12.9350,12.9650,430
2007-07-11,22:30:00,12.9650,12.9750,12.9400,12.9750,293
2007-07-11,22:35:00,12.9750,12.9900,12.9700,12.9700,119
2007-07-11,22:40:00,12.9750,12.9900,12.9700,12.9900,78
2007-07-11,22:45:00,12.9800,12.9850,12.9600,12.9600,92
2007-07-11,22:50:00,12.9600,12.9800,12.9450,12.9500,183
2007-07-11,22:55:00,12.9450,12.9650,12.9450,12.9450,131
2007-07-11,23:00:00,12.9500,12.9650,12.9450,12.9650,160
2007-07-11,23:05:00,12.9650,12.9750,12.9650,12.9650,173
2007-07-11,23:10:00,12.9650,12.9650,12.9200,12.9250,424
2007-07-11,23:15:00,12.9250,12.9550,12.9150,12.9400,169
2007-07-11,23:20:00,12.9400,12.9400,12.9200,12.9300,93
2007-07-11,23:25:00,12.9300,12.9500,12.9250,12.9500,181
2007-07-11,23:30:00,12.9450,12.9500,12.9250,12.9300,63
2007-07-11,23:35:00,12.9300,12.9500,12.9300,12.9450,62
2007-07-11,23:40:00,12.9450,12.9600,12.9450,12.9450,69
2007-07-11,23:45:00,12.9500,12.9600,12.9400,12.9450,50
2007-07-11,23:50:00,12.9400,12.9400,12.9150,12.9300,172
2007-07-11,23:55:00,12.9300,12.9600,12.9300,12.9550,98
2007-07-12,00:00:00,12.9500,12.9550,12.9400,12.9500,103
2007-07-12,00:05:00,12.9500,12.9750,12.9500,12.9650,92
2007-07-12,00:10:00,12.9700,12.9950,12.9600,12.9800,188
2007-07-12,00:15:00,12.9800,12.9800,12.9550,12.9750,105
2007-07-12,00:20:00,12.9750,12.9800,12.9700,12.9700,80
2007-07-12,00:25:00,12.9700,12.9750,12.9700,12.9750,16
2007-07-12,00:30:00,12.9700,12.9800,12.9700,12.9800,42
2007-07-12,00:35:00,12.9800,12.9950,12.9800,12.9950,103
2007-07-12,00:40:00,12.9900,12.9950,12.9800,12.9900,64
2007-07-12,00:45:00,12.9900,13.0050,12.9900,13.0000,207
2007-07-12,00:50:00,13.0000,13.0000,12.9800,12.9800,67
2007-07-12,00:55:00,12.9850,12.9900,12.9850,12.9900,52
2007-07-12,01:00:00,12.9950,12.9950,12.9850,12.9950,22
2007-07-12,01:05:00,12.9900,12.9900,12.9750,12.9900,148
2007-07-12,01:10:00,12.9900,13.0000,12.9900,13.0000,49
2007-07-12,01:15:00,13.0000,13.0050,12.9750,12.9750,85
2007-07-12,01:20:00,12.9750,12.9850,12.9700,12.9800,126
2007-07-12,01:25:00,12.9750,12.9850,12.9700,12.9750,64
2007-07-12,01:30:00,12.9750,12.9800,12.9650,12.9700,21
2007-07-12,01:35:00,12.9700,12.9750,12.9700,12.9750,9
2007-07-12,01:40:00,12.9800,12.9800,12.9750,12.9750,5
2007-07-12,01:45:00,12.9750,12.9850,12.9750,12.9850,31
2007-07-12,01:50:00,12.9850,12.9850,12.9750,12.9800,12
2007-07-12,01:55:00,12.9800,12.9800,12.9800,12.9800,1
2007-07-12,02:00:00,12.9700,12.9700,12.9650,12.9650,5
2007-07-12,02:05:00,12.9650,12.9650,12.9650,12.9650,12
2007-07-12,02:10:00,12.9650,12.9650,12.9600,12.9600,8
2007-07-12,02:15:00,12.9600,12.9600,12.9600,12.9600,3
2007-07-12,02:20:00,12.9600,12.9600,12.9550,12.9550,35
2007-07-12,02:25:00,12.9550,12.9600,12.9500,12.9550,20
2007-07-12,02:30:00,12.9600,12.9650,12.9600,12.9650,27
2007-07-12,02:35:00,12.9700,12.9700,12.9650,12.9650,7
2007-07-12,02:40:00,12.9650,12.9800,12.9650,12.9800,16
2007-07-12,02:45:00,12.9800,12.9850,12.9750,12.9800,31
2007-07-12,02:50:00,12.9750,12.9800,12.9750,12.9750,36
2007-07-12,02:55:00,12.9750,12.9750,12.9750,12.9750,1
2007-07-12,03:00:00,12.9750,12.9750,12.9750,12.9750,6
2007-07-12,03:05:00,12.9800,12.9850,12.9800,12.9850,6
2007-07-12,03:10:00,12.9850,12.9850,12.9850,12.9850,1
2007-07-12,03:15:00,12.9850,12.9900,12.9850,12.9850,26
2007-07-12,03:20:00,12.9950,12.9950,12.9850,12.9850,13
2007-07-12,03:25:00,12.9850,12.9850,12.9800,12.9800,6
2007-07-12,03:30:00,12.9800,12.9800,12.9800,12.9800,9
2007-07-12,03:35:00,12.9800,12.9850,12.9750,12.9850,8
2007-07-12,03:45:00,12.9800,12.9800,12.9750,12.9750,4
2007-07-12,03:50:00,12.9850,12.9850,12.9800,12.9800,11
2007-07-12,03:55:00,12.9900,12.9900,12.9800,12.9800,16
2007-07-12,04:05:00,12.9750,12.9750,12.9750,12.9750,3
2007-07-12,04:10:00,12.9750,12.9750,12.9700,12.9700,15
2007-07-12,04:15:00,12.9750,12.9750,12.9750,12.9750,1
2007-07-12,04:20:00,12.9800,12.9800,12.9750,12.9750,3
2007-07-12,04:25:00,12.9850,12.9950,12.9850,12.9950,10
2007-07-12,04:30:00,12.9900,12.9900,12.9850,12.9900,8
2007-07-12,04:35:00,12.9900,12.9950,12.9750,12.9750,12
2007-07-12,04:40:00,12.9700,12.9800,12.9700,12.9750,10
2007-07-12,04:45:00,12.9750,12.9800,12.9750,12.9800,11
2007-07-12,04:50:00,12.9800,12.9800,12.9800,12.9800,15
2007-07-12,04:55:00,12.9800,12.9800,12.9800,12.9800,3
2007-07-12,05:10:00,12.9800,12.9800,12.9800,12.9800,11
2007-07-12,06:00:00,12.9900,12.9900,12.9900,12.9900,2
2007-07-12,06:15:00,12.9900,12.9900,12.9900,12.9900,1
2007-07-12,06:35:00,13.0050,13.0050,13.0050,13.0050,1
2007-07-12,07:10:00,12.9900,12.9900,12.9900,12.9900,1
2007-07-12,08:00:00,13.0000,13.0050,13.0000,13.0050,4
2007-07-12,08:05:00,13.0100,13.0100,13.0000,13.0000,9
2007-07-12,08:10:00,13.0000,13.0000,13.0000,13.0000,4
2007-07-12,08:20:00,12.9900,12.9900,12.9900,12.9900,1
2007-07-12,08:25:00,12.9900,12.9900,12.9850,12.9850,3
2007-07-12,08:45:00,12.9900,12.9900,12.9900,12.9900,2
2007-07-12,08:50:00,12.9950,12.9950,12.9950,12.9950,7
2007-07-12,08:55:00,12.9950,12.9950,12.9900,12.9950,6
2007-07-12,09:00:00,13.0000,13.0150,13.0000,13.0050,16
2007-07-12,09:05:00,13.0050,13.0050,13.0050,13.0050,1
2007-07-12,09:10:00,13.0000,13.0000,13.0000,13.0000,1
2007-07-12,09:30:00,12.9950,12.9950,12.9950,12.9950,1
2007-07-12,09:35:00,12.9950,12.9950,12.9950,12.9950,2
2007-07-12,09:40:00,12.9950,12.9950,12.9900,12.9900,3
2007-07-12,09:45:00,12.9900,12.9900,12.9900,12.9900,2
2007-07-12,09:50:00,12.9950,12.9950,12.9950,12.9950,2
2007-07-12,09:55:00,13.0000,13.0000,13.0000,13.0000,1
2007-07-12,10:00:00,12.9950,12.9950,12.9900,12.9900,10
2007-07-12,10:05:00,12.9850,12.9850,12.9850,12.9850,2
2007-07-12,10:10:00,12.9850,12.9850,12.9850,12.9850,2
2007-07-12,10:25:00,12.9950,12.9950,12.9950,12.9950,2
2007-07-12,10:30:00,12.9950,13.0000,12.9950,13.0000,2
2007-07-12,10:40:00,13.0000,13.0000,13.0000,13.0000,5
2007-07-12,10:55:00,13.0000,13.0000,13.0000,13.0000,3
2007-07-12,11:15:00,13.0050,13.0050,13.0050,13.0050,1
2007-07-12,11:30:00,13.0050,13.0050,13.0050,13.0050,2
2007-07-12,11:35:00,13.0050,13.0050,13.0050,13.0050,2
2007-07-12,11:45:00,13.0050,13.0050,13.0050,13.0050,1
2007-07-12,11:50:00,13.0000,13.0000,12.9950,12.9950,6
2007-07-12,11:55:00,13.0050,13.0050,13.0050,13.0050,1
2007-07-12,12:05:00,13.0050,13.0050,13.0050,13.0050,1
2007-07-12,12:15:00,13.0000,13.0000,13.0000,13.0000,1
2007-07-12,12:25:00,13.0000,13.0000,13.0000,13.0000,1
2007-07-12,12:30:00,13.0050,13.0050,13.0050,13.0050,1
2007-07-12,12:35:00,13.0050,13.0050,13.0000,13.0000,7
2007-07-12,12:40:00,13.0000,13.0000,13.0000,13.0000,5
2007-07-12,12:45:00,13.0000,13.0000,13.0000,13.0000,1
2007-07-12,12:55:00,13.0000,13.0000,13.0000,13.0000,2
2007-07-12,13:00:00,13.0000,13.0000,13.0000,13.0000,3
2007-07-12,13:15:00,13.0000,13.0000,13.0000,13.0000,2
2007-07-12,13:20:00,12.9950,12.9950,12.9950,12.9950,1
2007-07-12,13:25:00,13.0000,13.0000,13.0000,13.0000,3
2007-07-12,13:30:00,12.9950,12.9950,12.9950,12.9950,1
2007-07-12,13:35:00,12.9950,12.9950,12.9950,12.9950,7
2007-07-12,13:40:00,12.9900,12.9900,12.9850,12.9850,6
2007-07-12,13:45:00,12.9850,12.9850,12.9850,12.9850,3
2007-07-12,13:50:00,12.9800,12.9800,12.9650,12.9650,42
2007-07-12,13:55:00,12.9650,12.9700,12.9550,12.9700,26
2007-07-12,14:00:00,12.9700,12.9700,12.9550,12.9550,11
2007-07-12,14:05:00,12.9600,12.9650,12.9600,12.9650,7
2007-07-12,14:10:00,12.9650,12.9650,12.9650,12.9650,2
2007-07-12,14:20:00,12.9700,12.9700,12.9700,12.9700,5
2007-07-12,14:25:00,12.9700,12.9900,12.9700,12.9800,9
2007-07-12,14:35:00,12.9650,12.9700,12.9650,12.9700,12
2007-07-12,14:40:00,12.9700,12.9900,12.9700,12.9850,15
2007-07-12,14:45:00,12.9850,12.9900,12.9850,12.9900,8
2007-07-12,14:50:00,13.0000,13.0000,13.0000,13.0000,3
2007-07-12,14:55:00,13.0000,13.0100,13.0000,13.0050,16
2007-07-12,15:00:00,13.0100,13.0250,13.0100,13.0150,38
2007-07-12,15:05:00,13.0150,13.0150,13.0000,13.0000,61
2007-07-12,15:10:00,13.0000,13.0100,13.0000,13.0100,20
2007-07-12,15:15:00,13.0100,13.0100,13.0000,13.0050,31
2007-07-12,15:20:00,13.0100,13.0100,13.0000,13.0100,30
2007-07-12,15:25:00,13.0050,13.0100,13.0050,13.0100,6
2007-07-12,15:30:00,13.0100,13.0150,13.0100,13.0150,10
2007-07-12,15:35:00,13.0150,13.0150,13.0100,13.0100,5
2007-07-12,15:40:00,13.0100,13.0100,12.9950,12.9950,23
2007-07-12,15:45:00,13.0000,13.0000,12.9950,12.9950,6
2007-07-12,15:50:00,12.9950,12.9950,12.9900,12.9950,16
2007-07-12,15:55:00,12.9900,13.0050,12.9900,13.0050,15
2007-07-12,16:00:00,13.0000,13.0050,13.0000,13.0050,6
2007-07-12,16:05:00,13.0050,13.0150,13.0000,13.0000,15
2007-07-12,16:10:00,13.0100,13.0250,13.0100,13.0250,36
2007-07-12,16:15:00,13.0150,13.0150,13.0100,13.0100,8
2007-07-12,16:20:00,13.0100,13.0150,13.0100,13.0150,3
2007-07-12,16:35:00,13.0100,13.0250,13.0100,13.0250,41
2007-07-12,16:40:00,13.0250,13.0250,13.0000,13.0050,27
2007-07-12,16:45:00,13.0000,13.0000,12.9900,12.9950,35
2007-07-12,16:50:00,12.9900,13.0100,12.9900,13.0100,24
2007-07-12,16:55:00,13.0050,13.0050,12.9950,13.0000,11
2007-07-12,17:00:00,13.0100,13.0100,13.0050,13.0050,8
2007-07-12,17:10:00,13.0000,13.0000,13.0000,13.0000,1
2007-07-12,17:15:00,12.9950,12.9950,12.9950,12.9950,3
2007-07-12,17:20:00,12.9950,12.9950,12.9800,12.9950,10
2007-07-12,17:25:00,12.9900,12.9950,12.9900,12.9900,8
2007-07-12,17:30:00,12.9900,12.9900,12.9900,12.9900,4
2007-07-12,17:35:00,12.9950,12.9950,12.9900,12.9900,2
2007-07-12,17:40:00,13.0000,13.0000,12.9900,12.9950,5
2007-07-12,17:45:00,13.0000,13.0000,12.9900,12.9900,7
2007-07-12,17:50:00,12.9950,13.0000,12.9950,13.0000,9
2007-07-12,17:55:00,13.0050,13.0100,13.0000,13.0050,17
2007-07-12,18:00:00,13.0000,13.0050,12.9950,12.9950,12
2007-07-12,18:05:00,12.9900,13.0100,12.9900,13.0100,43
2007-07-12,18:10:00,13.0100,13.0150,13.0000,13.0050,36
2007-07-12,18:15:00,13.0050,13.0100,13.0050,13.0050,22
2007-07-12,18:20:00,13.0050,13.0050,13.0050,13.0050,1
2007-07-12,18:25:00,13.0050,13.0100,13.0050,13.0100,7
2007-07-12,18:30:00,13.0050,13.0200,13.0050,13.0200,35
2007-07-12,18:35:00,13.0150,13.0350,13.0150,13.0300,146
2007-07-12,18:40:00,13.0300,13.0350,13.0300,13.0350,5
2007-07-12,18:45:00,13.0400,13.0450,13.0350,13.0350,64
2007-07-12,18:50:00,13.0350,13.0450,13.0350,13.0350,40
2007-07-12,18:55:00,13.0350,13.0350,13.0350,13.0350,58
2007-07-12,19:00:00,13.0350,13.0400,13.0350,13.0400,36
2007-07-12,19:05:00,13.0400,13.0450,13.0350,13.0350,48
2007-07-12,19:10:00,13.0400,13.0500,13.0350,13.0350,151
2007-07-12,19:15:00,13.0350,13.0450,13.0250,13.0450,111
2007-07-12,19:20:00,13.0350,13.0400,13.0350,13.0400,12
2007-07-12,19:25:00,13.0350,13.0400,13.0350,13.0400,6
2007-07-12,19:30:00,13.0350,13.0450,13.0350,13.0450,17
2007-07-12,19:35:00,13.0450,13.0500,13.0400,13.0400,20
2007-07-12,19:40:00,13.0400,13.0400,13.0200,13.0350,29
2007-07-12,19:45:00,13.0300,13.0300,13.0250,13.0250,41
2007-07-12,19:50:00,13.0250,13.0300,13.0200,13.0300,12
2007-07-12,19:55:00,13.0300,13.0350,13.0250,13.0350,14
2007-07-12,20:00:00,13.0300,13.0350,13.0250,13.0350,13
2007-07-12,20:05:00,13.0300,13.0350,13.0300,13.0300,12
2007-07-12,20:10:00,13.0300,13.0500,13.0300,13.0450,60
2007-07-12,20:15:00,13.0450,13.0700,13.0450,13.0650,116
2007-07-12,20:20:00,13.0650,13.0700,13.0600,13.0650,141
2007-07-12,20:25:00,13.0650,13.0800,13.0400,13.0600,548
2007-07-12,20:30:00,13.0600,13.1050,13.0600,13.0900,340
2007-07-12,20:35:00,13.0800,13.0900,13.0750,13.0800,244
2007-07-12,20:40:00,13.0800,13.0950,13.0550,13.0650,189
2007-07-12,20:45:00,13.0650,13.0800,13.0550,13.0800,87
2007-07-12,20:50:00,13.0750,13.0750,13.0250,13.0450,219
2007-07-12,20:55:00,13.0450,13.0550,13.0300,13.0500,111
2007-07-12,21:00:00,13.0450,13.0550,13.0050,13.0300,259
2007-07-12,21:05:00,13.0250,13.0350,13.0200,13.0350,160
2007-07-12,21:10:00,13.0350,13.0350,13.0150,13.0200,80
2007-07-12,21:15:00,13.0200,13.0350,13.0150,13.0250,91
2007-07-12,21:20:00,13.0250,13.0750,13.0100,13.0650,466
2007-07-12,21:25:00,13.0600,13.0750,13.0600,13.0650,114
2007-07-12,21:30:00,13.0700,13.0900,13.0600,13.0900,257
2007-07-12,21:35:00,13.0850,13.1400,13.0800,13.1200,614
2007-07-12,21:40:00,13.1200,13.1900,13.1200,13.1350,1459
2007-07-12,21:45:00,13.1400,13.1600,13.1350,13.1600,504
2007-07-12,21:50:00,13.1600,13.1600,13.1400,13.1400,292
2007-07-12,21:55:00,13.1400,13.1550,13.1400,13.1500,117
2007-07-12,22:00:00,13.1500,13.1700,13.1500,13.1650,143
2007-07-12,22:05:00,13.1700,13.1750,13.1600,13.1650,217
2007-07-12,22:10:00,13.1650,13.1800,13.1450,13.1450,412
2007-07-12,22:15:00,13.1500,13.1800,13.1500,13.1700,316
2007-07-12,22:20:00,13.1700,13.1750,13.1450,13.1550,344
2007-07-12,22:25:00,13.1550,13.1750,13.1350,13.1750,318
2007-07-12,22:30:00,13.1750,13.1800,13.1600,13.1750,172
2007-07-12,22:35:00,13.1750,13.1750,13.1400,13.1450,127
2007-07-12,22:40:00,13.1450,13.1600,13.1350,13.1600,143
2007-07-12,22:45:00,13.1550,13.1600,13.1500,13.1550,44
2007-07-12,22:50:00,13.1550,13.1600,13.1450,13.1500,69
2007-07-12,22:55:00,13.1550,13.1650,13.1500,13.1550,92
2007-07-12,23:00:00,13.1550,13.1600,13.1450,13.1550,83
2007-07-12,23:05:00,13.1600,13.1700,13.1550,13.1600,110
2007-07-12,23:10:00,13.1600,13.1700,13.1450,13.1450,120
2007-07-12,23:15:00,13.1500,13.1700,13.1400,13.1600,218
2007-07-12,23:20:00,13.1550,13.1700,13.1500,13.1500,168
2007-07-12,23:25:00,13.1500,13.1500,13.1250,13.1450,198
2007-07-12,23:30:00,13.1450,13.1450,13.1250,13.1400,101
2007-07-12,23:35:00,13.1350,13.1400,13.1200,13.1250,168
2007-07-12,23:40:00,13.1250,13.1450,13.1200,13.1400,209
2007-07-12,23:45:00,13.1400,13.1550,13.1400,13.1500,210
2007-07-12,23:50:00,13.1500,13.1500,13.1200,13.1250,332
2007-07-12,23:55:00,13.1300,13.1450,13.1200,13.1400,253
2007-07-13,00:00:00,13.1350,13.1700,13.1350,13.1600,144
2007-07-13,00:05:00,13.1600,13.1600,13.1400,13.1450,170
2007-07-13,00:10:00,13.1450,13.1650,13.1450,13.1650,123
2007-07-13,00:15:00,13.1600,13.1850,13.1600,13.1750,223
2007-07-13,00:20:00,13.1750,13.1900,13.1700,13.1700,349
2007-07-13,00:25:00,13.1650,13.1700,13.1300,13.1450,152
2007-07-13,00:30:00,13.1500,13.1600,13.1400,13.1450,91
2007-07-13,00:35:00,13.1450,13.1600,13.1450,13.1550,25
2007-07-13,00:40:00,13.1500,13.1550,13.1450,13.1500,99
2007-07-13,00:45:00,13.1500,13.1750,13.1500,13.1700,90
2007-07-13,00:50:00,13.1700,13.1700,13.1550,13.1650,78
2007-07-13,00:55:00,13.1650,13.1650,13.1550,13.1550,39
2007-07-13,01:00:00,13.1550,13.1700,13.1550,13.1700,83
2007-07-13,01:05:00,13.1700,13.1800,13.1550,13.1600,127
2007-07-13,01:10:00,13.1550,13.1700,13.1550,13.1550,83
2007-07-13,01:15:00,13.1550,13.1600,13.1400,13.1500,248
2007-07-13,01:20:00,13.1500,13.2250,13.1500,13.1800,1428
2007-07-13,01:25:00,13.1850,13.1900,13.1800,13.1850,152
2007-07-13,01:30:00,13.1900,13.1950,13.1750,13.1750,64
2007-07-13,01:35:00,13.1750,13.1800,13.1700,13.1700,28
2007-07-13,01:40:00,13.1700,13.1700,13.1700,13.1700,19
2007-07-13,01:45:00,13.1700,13.1800,13.1700,13.1750,62
2007-07-13,01:50:00,13.1800,13.1800,13.1800,13.1800,7
2007-07-13,01:55:00,13.1850,13.1900,13.1850,13.1900,9
2007-07-13,02:00:00,13.1850,13.1850,13.1850,13.1850,1
2007-07-13,02:05:00,13.1850,13.1850,13.1800,13.1800,3
2007-07-13,02:10:00,13.1800,13.1800,13.1750,13.1750,9
2007-07-13,02:15:00,13.1800,13.1800,13.1700,13.1700,6
2007-07-13,02:20:00,13.1750,13.1800,13.1700,13.1800,8
2007-07-13,02:30:00,13.1800,13.1800,13.1750,13.1800,9
2007-07-13,02:35:00,13.1800,13.1800,13.1750,13.1800,7
2007-07-13,02:40:00,13.1800,13.1850,13.1750,13.1800,15
2007-07-13,02:45:00,13.1800,13.1800,13.1800,13.1800,3
2007-07-13,02:50:00,13.1850,13.1850,13.1800,13.1800,31
2007-07-13,02:55:00,13.1800,13.1850,13.1750,13.1750,5
2007-07-13,03:00:00,13.1750,13.1750,13.1650,13.1700,15
2007-07-13,03:05:00,13.1650,13.1700,13.1650,13.1650,10
2007-07-13,03:10:00,13.1700,13.1700,13.1600,13.1700,15
2007-07-13,03:15:00,13.1700,13.1700,13.1700,13.1700,2
2007-07-13,03:20:00,13.1750,13.1800,13.1750,13.1800,10
2007-07-13,03:25:00,13.1800,13.1800,13.1800,13.1800,3
2007-07-13,03:30:00,13.1700,13.1700,13.1700,13.1700,1
2007-07-13,03:35:00,13.1750,13.1750,13.1750,13.1750,5
2007-07-13,03:45:00,13.1700,13.1700,13.1650,13.1650,8
2007-07-13,03:50:00,13.1700,13.1800,13.1650,13.1800,5
2007-07-13,03:55:00,13.1650,13.1700,13.1600,13.1600,16
2007-07-13,04:00:00,13.1700,13.1700,13.1700,13.1700,1
2007-07-13,04:10:00,13.1750,13.1750,13.1750,13.1750,1
2007-07-13,04:15:00,13.1750,13.1800,13.1750,13.1800,2
2007-07-13,04:20:00,13.1800,13.1850,13.1750,13.1800,9
2007-07-13,04:25:00,13.1850,13.1850,13.1850,13.1850,4
2007-07-13,04:45:00,13.1850,13.1850,13.1800,13.1800,2
2007-07-13,04:50:00,13.1800,13.1800,13.1800,13.1800,1
2007-07-13,04:55:00,13.1800,13.1800,13.1800,13.1800,1
2007-07-13,05:00:00,13.1750,13.1750,13.1750,13.1750,1
2007-07-13,05:10:00,13.1700,13.1700,13.1600,13.1600,4
2007-07-13,06:00:00,13.1800,13.1850,13.1800,13.1800,19
2007-07-13,06:05:00,13.1800,13.1800,13.1800,13.1800,5
2007-07-13,06:50:00,13.1800,13.1800,13.1800,13.1800,30
2007-07-13,07:00:00,13.1850,13.1850,13.1850,13.1850,2
2007-07-13,07:20:00,13.1800,13.1850,13.1800,13.1800,29
2007-07-13,07:25:00,13.1800,13.1800,13.1800,13.1800,8
2007-07-13,07:35:00,13.1800,13.1800,13.1800,13.1800,1
2007-07-13,07:45:00,13.1800,13.1800,13.1800,13.1800,50
2007-07-13,07:50:00,13.1800,13.1800,13.1750,13.1750,4
2007-07-13,07:55:00,13.1800,13.1800,13.1750,13.1750,4
2007-07-13,08:00:00,13.1800,13.1800,13.1800,13.1800,1
2007-07-13,08:05:00,13.1700,13.1700,13.1650,13.1650,13
2007-07-13,08:10:00,13.1650,13.1700,13.1600,13.1700,5
2007-07-13,08:15:00,13.1700,13.1700,13.1650,13.1650,4
2007-07-13,08:20:00,13.1650,13.1650,13.1650,13.1650,7
2007-07-13,08:35:00,13.1650,13.1650,13.1650,13.1650,2
2007-07-13,08:40:00,13.1650,13.1650,13.1650,13.1650,1
2007-07-13,08:45:00,13.1650,13.1650,13.1650,13.1650,1
2007-07-13,09:00:00,13.1600,13.1650,13.1600,13.1650,3
2007-07-13,09:05:00,13.1700,13.1700,13.1700,13.1700,1
2007-07-13,09:10:00,13.1650,13.1650,13.1650,13.1650,7
2007-07-13,09:15:00,13.1600,13.1600,13.1600,13.1600,8
2007-07-13,09:20:00,13.1550,13.1550,13.1550,13.1550,1
2007-07-13,09:25:00,13.1600,13.1600,13.1600,13.1600,2
2007-07-13,09:30:00,13.1550,13.1550,13.1550,13.1550,2
2007-07-13,09:35:00,13.1550,13.1550,13.1550,13.1550,2
2007-07-13,09:50:00,13.1550,13.1550,13.1550,13.1550,5
2007-07-13,10:00:00,13.1650,13.1650,13.1650,13.1650,1
2007-07-13,10:40:00,13.1650,13.1650,13.1650,13.1650,1
2007-07-13,10:55:00,13.1750,13.1750,13.1750,13.1750,2
2007-07-13,11:10:00,13.1650,13.1700,13.1650,13.1700,3
2007-07-13,11:15:00,13.1750,13.1900,13.1750,13.1900,34
2007-07-13,11:20:00,13.1850,13.1850,13.1850,13.1850,5
2007-07-13,11:25:00,13.1850,13.1850,13.1850,13.1850,9
2007-07-13,11:30:00,13.1850,13.1850,13.1850,13.1850,2
2007-07-13,11:35:00,13.1850,13.1900,13.1850,13.1850,13
2007-07-13,11:40:00,13.1850,13.1850,13.1700,13.1700,25
2007-07-13,11:55:00,13.1750,13.1750,13.1700,13.1700,2
2007-07-13,12:00:00,13.1700,13.1700,13.1700,13.1700,1
2007-07-13,12:15:00,13.1650,13.1650,13.1650,13.1650,1
2007-07-13,12:25:00,13.1650,13.1650,13.1600,13.1600,4
2007-07-13,12:35:00,13.1700,13.1700,13.1700,13.1700,1
2007-07-13,12:45:00,13.1800,13.1800,13.1800,13.1800,3
2007-07-13,12:50:00,13.1750,13.1750,13.1500,13.1550,19
2007-07-13,12:55:00,13.1650,13.1650,13.1550,13.1550,2
2007-07-13,13:00:00,13.1600,13.1600,13.1550,13.1550,4
2007-07-13,13:20:00,13.1650,13.1650,13.1650,13.1650,1
2007-07-13,13:25:00,13.1700,13.1700,13.1700,13.1700,2
2007-07-13,13:30:00,13.1750,13.1750,13.1750,13.1750,1
2007-07-13,13:40:00,13.1700,13.1700,13.1700,13.1700,2
2007-07-13,13:45:00,13.1700,13.1700,13.1700,13.1700,1
2007-07-13,13:50:00,13.1800,13.1800,13.1750,13.1750,2
2007-07-13,13:55:00,13.1800,13.1800,13.1650,13.1650,11
2007-07-13,14:05:00,13.1750,13.1750,13.1750,13.1750,3
2007-07-13,14:10:00,13.1700,13.1700,13.1650,13.1650,4
2007-07-13,14:15:00,13.1750,13.1750,13.1750,13.1750,6
2007-07-13,14:20:00,13.1700,13.1750,13.1700,13.1700,6
2007-07-13,14:25:00,13.1750,13.1750,13.1750,13.1750,1
2007-07-13,14:30:00,13.1750,13.1750,13.1750,13.1750,1
2007-07-13,14:35:00,13.1800,13.1800,13.1800,13.1800,1
2007-07-13,14:40:00,13.1750,13.1750,13.1750,13.1750,2
2007-07-13,14:45:00,13.1800,13.1800,13.1800,13.1800,2
2007-07-13,14:55:00,13.1850,13.1850,13.1850,13.1850,1
2007-07-13,15:05:00,13.1800,13.1800,13.1750,13.1750,2
2007-07-13,15:20:00,13.1800,13.1900,13.1800,13.1850,22
2007-07-13,15:25:00,13.1850,13.1850,13.1850,13.1850,2
2007-07-13,15:30:00,13.1900,13.1900,13.1900,13.1900,5
2007-07-13,15:35:00,13.1950,13.2050,13.1900,13.2050,27
2007-07-13,15:40:00,13.1950,13.2200,13.1950,13.2200,46
2007-07-13,15:45:00,13.2200,13.2250,13.2200,13.2200,34
2007-07-13,15:50:00,13.2200,13.2250,13.2100,13.2250,43
2007-07-13,15:55:00,13.2200,13.2250,13.2100,13.2150,33
2007-07-13,16:00:00,13.2150,13.2200,13.2150,13.2200,23
2007-07-13,16:05:00,13.2250,13.2300,13.2250,13.2250,15
2007-07-13,16:10:00,13.2250,13.2250,13.2200,13.2250,6
2007-07-13,16:15:00,13.2200,13.2200,13.2150,13.2150,3
2007-07-13,16:25:00,13.2200,13.2200,13.2200,13.2200,1
2007-07-13,16:30:00,13.2150,13.2250,13.2150,13.2200,12
2007-07-13,16:35:00,13.2250,13.2250,13.2250,13.2250,29
2007-07-13,16:40:00,13.2250,13.2250,13.2200,13.2250,28
2007-07-13,16:45:00,13.2200,13.2200,13.2150,13.2150,2
2007-07-13,16:50:00,13.2150,13.2150,13.2100,13.2100,5
2007-07-13,16:55:00,13.2100,13.2200,13.2000,13.2000,45
2007-07-13,17:00:00,13.2050,13.2100,13.1950,13.2050,24
2007-07-13,17:05:00,13.2000,13.2000,13.2000,13.2000,2
2007-07-13,17:15:00,13.2100,13.2100,13.2100,13.2100,1
2007-07-13,17:20:00,13.2050,13.2050,13.2000,13.2000,12
2007-07-13,17:25:00,13.1950,13.2000,13.1950,13.2000,36
2007-07-13,17:30:00,13.2050,13.2050,13.1900,13.1900,48
2007-07-13,17:35:00,13.2000,13.2000,13.2000,13.2000,2
2007-07-13,17:40:00,13.2000,13.2000,13.1900,13.1900,3
2007-07-13,17:45:00,13.1950,13.1950,13.1850,13.1850,16
2007-07-13,17:50:00,13.1900,13.2050,13.1900,13.1900,28
2007-07-13,17:55:00,13.1950,13.1950,13.1900,13.1900,3
2007-07-13,18:00:00,13.1900,13.1950,13.1900,13.1900,17
2007-07-13,18:05:00,13.1900,13.1900,13.1900,13.1900,2
2007-07-13,18:10:00,13.1950,13.1950,13.1950,13.1950,5
2007-07-13,18:15:00,13.1950,13.2000,13.1950,13.2000,17
2007-07-13,18:20:00,13.2000,13.2000,13.2000,13.2000,1
2007-07-13,18:25:00,13.2000,13.2050,13.2000,13.2050,39
2007-07-13,18:30:00,13.2000,13.2300,13.2000,13.2150,89
2007-07-13,18:40:00,13.2150,13.2150,13.2150,13.2150,1
2007-07-13,18:45:00,13.2200,13.2350,13.2200,13.2350,32
2007-07-13,18:50:00,13.2350,13.2350,13.2150,13.2200,78
2007-07-13,18:55:00,13.2200,13.2250,13.2200,13.2200,23
2007-07-13,19:00:00,13.2150,13.2200,13.2050,13.2050,57
2007-07-13,19:05:00,13.2100,13.2100,13.2100,13.2100,10
2007-07-13,19:10:00,13.2150,13.2150,13.2150,13.2150,10
2007-07-13,19:15:00,13.2250,13.2350,13.2150,13.2150,33
2007-07-13,19:20:00,13.2250,13.2250,13.2150,13.2150,18
2007-07-13,19:25:00,13.2200,13.2200,13.2200,13.2200,6
2007-07-13,19:30:00,13.2200,13.2250,13.2150,13.2250,11
2007-07-13,19:35:00,13.2300,13.2300,13.2200,13.2200,22
2007-07-13,19:40:00,13.2200,13.2200,13.2200,13.2200,6
2007-07-13,19:45:00,13.2150,13.2150,13.2150,13.2150,4
2007-07-13,19:50:00,13.2150,13.2150,13.2100,13.2100,12
2007-07-13,19:55:00,13.2000,13.2150,13.2000,13.2050,108
2007-07-13,20:00:00,13.2000,13.2000,13.1950,13.2000,36
2007-07-13,20:05:00,13.1950,13.2050,13.1950,13.2050,18
2007-07-13,20:10:00,13.2000,13.2000,13.1800,13.2000,123
2007-07-13,20:15:00,13.1950,13.2000,13.1300,13.1450,305
2007-07-13,20:20:00,13.1500,13.1600,13.1000,13.1300,548
2007-07-13,20:25:00,13.1350,13.1350,13.0950,13.1250,464
2007-07-13,20:30:00,13.1300,13.1600,13.1200,13.1350,225
2007-07-13,20:35:00,13.1300,13.1750,13.1250,13.1500,376
2007-07-13,20:40:00,13.1450,13.1700,13.1300,13.1300,245
2007-07-13,20:45:00,13.1300,13.1600,13.1150,13.1450,199
2007-07-13,20:50:00,13.1400,13.1600,13.1400,13.1450,99
2007-07-13,20:55:00,13.1450,13.1450,13.1250,13.1350,157
2007-07-13,21:00:00,13.1300,13.1400,13.1250,13.1400,89
2007-07-13,21:05:00,13.1400,13.1400,13.1350,13.1400,46
2007-07-13,21:10:00,13.1450,13.1500,13.1350,13.1400,150
2007-07-13,21:15:00,13.1400,13.1500,13.1350,13.1500,41
2007-07-13,21:20:00,13.1450,13.1500,13.1400,13.1500,44
2007-07-13,21:25:00,13.1500,13.2200,13.1450,13.2150,405
2007-07-13,21:30:00,13.2000,13.2300,13.1850,13.1850,342
2007-07-13,21:35:00,13.1850,13.2000,13.1700,13.1750,289
2007-07-13,21:40:00,13.1750,13.1900,13.1700,13.1850,71
2007-07-13,21:45:00,13.1900,13.2050,13.1900,13.2050,75
2007-07-13,21:50:00,13.2050,13.2150,13.1750,13.1850,287
2007-07-13,21:55:00,13.1900,13.1950,13.1600,13.1750,193
2007-07-13,22:00:00,13.1700,13.1800,13.1600,13.1750,107
2007-07-13,22:05:00,13.1650,13.1750,13.1500,13.1600,140
2007-07-13,22:10:00,13.1600,13.1650,13.1600,13.1600,51
2007-07-13,22:15:00,13.1650,13.1750,13.1650,13.1650,18
2007-07-13,22:20:00,13.1700,13.1750,13.1600,13.1650,37
2007-07-13,22:25:00,13.1700,13.1900,13.1700,13.1800,78
2007-07-13,22:30:00,13.1750,13.1750,13.1450,13.1450,133
2007-07-13,22:35:00,13.1500,13.1550,13.1350,13.1400,152
2007-07-13,22:40:00,13.1350,13.1350,13.1000,13.1100,449
2007-07-13,22:45:00,13.1050,13.1050,13.0750,13.0950,573
2007-07-13,22:50:00,13.1000,13.1150,13.0950,13.1050,258
2007-07-13,22:55:00,13.1050,13.1300,13.0950,13.1000,202
2007-07-13,23:00:00,13.1000,13.1100,13.0900,13.1100,156
2007-07-13,23:05:00,13.1100,13.1350,13.1050,13.1300,174
2007-07-13,23:10:00,13.1250,13.1400,13.1200,13.1250,129
2007-07-13,23:15:00,13.1250,13.1350,13.1200,13.1350,123
2007-07-13,23:20:00,13.1350,13.1400,13.1250,13.1350,99
2007-07-13,23:25:00,13.1400,13.1600,13.1250,13.1600,138
2007-07-13,23:30:00,13.1500,13.1600,13.1400,13.1600,53
2007-07-13,23:35:00,13.1550,13.1700,13.1550,13.1650,198
2007-07-13,23:40:00,13.1650,13.1750,13.1600,13.1700,122
2007-07-13,23:45:00,13.1700,13.1800,13.1550,13.1550,108
2007-07-13,23:50:00,13.1600,13.1650,13.1450,13.1450,54
2007-07-13,23:55:00,13.1450,13.1500,13.1350,13.1450,84
2007-07-14,00:00:00,13.1450,13.1550,13.1400,13.1550,113
2007-07-14,00:05:00,13.1500,13.1550,13.1450,13.1450,38
2007-07-14,00:10:00,13.1450,13.1500,13.1400,13.1450,23
2007-07-14,00:15:00,13.1450,13.1450,13.1300,13.1350,78
2007-07-14,00:20:00,13.1350,13.1450,13.1300,13.1400,42
2007-07-14,00:25:00,13.1350,13.1400,13.1300,13.1400,20
2007-07-14,00:30:00,13.1400,13.1400,13.1300,13.1350,17
2007-07-14,00:35:00,13.1300,13.1400,13.1250,13.1250,53
2007-07-14,00:40:00,13.1250,13.1400,13.1250,13.1300,95
2007-07-14,00:45:00,13.1350,13.1350,13.1050,13.1150,134
2007-07-14,00:50:00,13.1200,13.1300,13.1150,13.1300,45
2007-07-14,00:55:00,13.1300,13.1400,13.1300,13.1350,52
2007-07-14,01:00:00,13.1400,13.1450,13.1400,13.1400,36
2007-07-14,01:05:00,13.1300,13.1300,13.1200,13.1250,18
2007-07-14,01:10:00,13.1250,13.1400,13.1250,13.1300,44
2007-07-14,01:15:00,13.1250,13.1300,13.1200,13.1200,57
2007-07-14,01:20:00,13.1250,13.1300,13.0950,13.1050,373
2007-07-14,01:25:00,13.1050,13.1150,13.0950,13.1100,144
2007-07-14,01:30:00,13.1150,13.1150,13.1050,13.1050,36
2007-07-14,01:35:00,13.1050,13.1100,13.1050,13.1100,26
2007-07-14,01:40:00,13.1100,13.1150,13.1100,13.1100,19
2007-07-14,01:45:00,13.1150,13.1150,13.1100,13.1150,21
2007-07-14,01:50:00,13.1150,13.1150,13.1100,13.1100,18
2007-07-14,01:55:00,13.1100,13.1150,13.1100,13.1150,22
2007-07-14,02:00:00,13.1150,13.1150,13.1150,13.1150,4
2007-07-14,02:05:00,13.1200,13.1200,13.1150,13.1200,14
2007-07-14,02:10:00,13.1200,13.1200,13.1200,13.1200,5
2007-07-14,02:15:00,13.1200,13.1250,13.1200,13.1250,3
2007-07-14,02:20:00,13.1200,13.1250,13.1200,13.1250,7
2007-07-14,02:25:00,13.1200,13.1250,13.1200,13.1250,12
2007-07-14,02:30:00,13.1300,13.1300,13.1250,13.1250,12
2007-07-14,02:35:00,13.1300,13.1300,13.1250,13.1250,12
2007-07-14,02:40:00,13.1200,13.1200,13.1100,13.1100,27
2007-07-14,02:45:00,13.1100,13.1100,13.1100,13.1100,6
2007-07-14,02:50:00,13.1150,13.1150,13.1150,13.1150,2
2007-07-14,02:55:00,13.1150,13.1150,13.1150,13.1150,3
2007-07-14,03:00:00,13.1100,13.1150,13.1100,13.1150,3
2007-07-14,03:05:00,13.1150,13.1150,13.1150,13.1150,2
2007-07-14,03:10:00,13.1150,13.1150,13.1150,13.1150,2
2007-07-14,03:15:00,13.1200,13.1200,13.1200,13.1200,3
2007-07-14,03:20:00,13.1200,13.1200,13.1200,13.1200,3
2007-07-14,03:25:00,13.1200,13.1250,13.1200,13.1250,7
2007-07-14,03:30:00,13.1200,13.1250,13.1200,13.1250,3
2007-07-14,03:40:00,13.1300,13.1300,13.1250,13.1250,22
2007-07-14,03:45:00,13.1250,13.1250,13.1200,13.1200,7
2007-07-14,03:50:00,13.1200,13.1250,13.1200,13.1250,7
2007-07-14,03:55:00,13.1250,13.1250,13.1250,13.1250,5
2007-07-14,04:05:00,13.1200,13.1200,13.1200,13.1200,10
2007-07-14,04:10:00,13.1200,13.1250,13.1200,13.1250,9
2007-07-14,04:15:00,13.1200,13.1250,13.1150,13.1150,9
2007-07-14,04:25:00,13.1100,13.1150,13.1100,13.1100,7
2007-07-14,04:35:00,13.1200,13.1250,13.1200,13.1250,19
2007-07-14,04:40:00,13.1150,13.1150,13.1150,13.1150,11
2007-07-14,04:50:00,13.1100,13.1150,13.1100,13.1150,4
2007-07-14,05:10:00,13.1150,13.1300,13.1150,13.1300,6
2007-07-16,06:00:00,13.1100,13.1250,13.1100,13.1250,27
2007-07-16,06:05:00,13.1300,13.1300,13.1300,13.1300,2
2007-07-16,06:10:00,13.1350,13.1750,13.1350,13.1600,24
2007-07-16,06:15:00,13.1600,13.1650,13.1500,13.1500,12
2007-07-16,06:20:00,13.1500,13.1500,13.1500,13.1500,1
2007-07-16,06:30:00,13.1600,13.1600,13.1600,13.1600,56
2007-07-16,06:35:00,13.1600,13.1600,13.1600,13.1600,4
2007-07-16,06:45:00,13.1500,13.1500,13.1500,13.1500,1
2007-07-16,06:50:00,13.1550,13.1550,13.1450,13.1450,9
2007-07-16,07:00:00,13.1400,13.1400,13.1400,13.1400,1
2007-07-16,07:15:00,13.1400,13.1400,13.1400,13.1400,2
2007-07-16,07:20:00,13.1350,13.1350,13.1350,13.1350,2
2007-07-16,07:30:00,13.1400,13.1400,13.1400,13.1400,1
2007-07-16,07:35:00,13.1400,13.1400,13.1400,13.1400,4
2007-07-16,07:40:00,13.1400,13.1400,13.1400,13.1400,1
2007-07-16,07:55:00,13.1400,13.1400,13.1350,13.1350,6
2007-07-16,08:00:00,13.1350,13.1350,13.1300,13.1300,2
2007-07-16,08:05:00,13.1300,13.1400,13.1300,13.1400,8
2007-07-16,08:10:00,13.1300,13.1300,13.1300,13.1300,1
2007-07-16,08:25:00,13.1300,13.1350,13.1300,13.1350,2
2007-07-16,08:35:00,13.1300,13.1300,13.1200,13.1200,8
2007-07-16,08:45:00,13.1250,13.1250,13.1250,13.1250,1
2007-07-16,08:50:00,13.1200,13.1250,13.1150,13.1250,19
2007-07-16,08:55:00,13.1150,13.1250,13.1150,13.1250,8
2007-07-16,09:00:00,13.1250,13.1250,13.1250,13.1250,1
2007-07-16,09:20:00,13.1250,13.1250,13.1250,13.1250,1
2007-07-16,09:25:00,13.1300,13.1450,13.1300,13.1450,21
2007-07-16,09:30:00,13.1300,13.1300,13.1300,13.1300,1
2007-07-16,09:35:00,13.1300,13.1300,13.1300,13.1300,2
2007-07-16,09:40:00,13.1350,13.1350,13.1350,13.1350,1
2007-07-16,09:45:00,13.1450,13.1450,13.1450,13.1450,1
2007-07-16,09:50:00,13.1450,13.1450,13.1450,13.1450,1
2007-07-16,10:00:00,13.1350,13.1350,13.1350,13.1350,2
2007-07-16,10:20:00,13.1350,13.1350,13.1350,13.1350,2
2007-07-16,10:30:00,13.1350,13.1350,13.1350,13.1350,1
2007-07-16,10:35:00,13.1350,13.1350,13.1350,13.1350,1
2007-07-16,10:40:00,13.1400,13.1450,13.1400,13.1450,2
2007-07-16,10:50:00,13.1450,13.1450,13.1450,13.1450,1
2007-07-16,11:10:00,13.1450,13.1450,13.1450,13.1450,1
2007-07-16,11:15:00,13.1450,13.1450,13.1450,13.1450,1
2007-07-16,11:25:00,13.1400,13.1400,13.1400,13.1400,4
2007-07-16,11:40:00,13.1450,13.1450,13.1450,13.1450,1
2007-07-16,11:45:00,13.1450,13.1450,13.1450,13.1450,1
2007-07-16,11:50:00,13.1500,13.1500,13.1500,13.1500,1
2007-07-16,11:55:00,13.1450,13.1450,13.1450,13.1450,1
2007-07-16,12:10:00,13.1400,13.1400,13.1400,13.1400,4
2007-07-16,12:15:00,13.1400,13.1450,13.1350,13.1350,15
2007-07-16,12:30:00,13.1400,13.1400,13.1400,13.1400,1
2007-07-16,12:35:00,13.1400,13.1400,13.1400,13.1400,1
2007-07-16,12:45:00,13.1450,13.1450,13.1450,13.1450,1
2007-07-16,12:50:00,13.1500,13.1500,13.1500,13.1500,1
2007-07-16,12:55:00,13.1500,13.1500,13.1500,13.1500,19
2007-07-16,13:05:00,13.1550,13.1550,13.1550,13.1550,11
2007-07-16,13:15:00,13.1550,13.1550,13.1500,13.1550,7
2007-07-16,13:20:00,13.1500,13.1500,13.1500,13.1500,2
2007-07-16,13:25:00,13.1500,13.1500,13.1500,13.1500,5
2007-07-16,13:30:00,13.1500,13.1500,13.1500,13.1500,4
2007-07-16,13:35:00,13.1550,13.1550,13.1550,13.1550,3
2007-07-16,13:40:00,13.1550,13.1550,13.1450,13.1500,12
2007-07-16,13:45:00,13.1550,13.1550,13.1550,13.1550,1
2007-07-16,14:00:00,13.1500,13.1550,13.1450,13.1550,3
2007-07-16,14:20:00,13.1500,13.1500,13.1500,13.1500,1
2007-07-16,14:45:00,13.1500,13.1500,13.1500,13.1500,9
2007-07-16,14:50:00,13.1450,13.1450,13.1450,13.1450,7
2007-07-16,14:55:00,13.1450,13.1450,13.1450,13.1450,3
2007-07-16,15:00:00,13.1400,13.1400,13.1400,13.1400,19
2007-07-16,15:05:00,13.1400,13.1450,13.1400,13.1450,8
2007-07-16,15:10:00,13.1450,13.1450,13.1450,13.1450,4
2007-07-16,15:15:00,13.1500,13.1500,13.1500,13.1500,1
2007-07-16,15:20:00,13.1500,13.1500,13.1500,13.1500,5
2007-07-16,15:25:00,13.1450,13.1500,13.1450,13.1500,2
2007-07-16,15:30:00,13.1500,13.1500,13.1450,13.1450,3
2007-07-16,15:35:00,13.1450,13.1500,13.1450,13.1500,3
2007-07-16,15:40:00,13.1450,13.1450,13.1400,13.1400,6
2007-07-16,15:45:00,13.1500,13.1500,13.1450,13.1450,12
2007-07-16,15:50:00,13.1500,13.1500,13.1500,13.1500,3
2007-07-16,15:55:00,13.1500,13.1500,13.1500,13.1500,2
2007-07-16,16:00:00,13.1500,13.1550,13.1500,13.1550,2
2007-07-16,16:05:00,13.1500,13.1500,13.1500,13.1500,1
2007-07-16,16:10:00,13.1450,13.1500,13.1450,13.1500,3
2007-07-16,16:20:00,13.1450,13.1450,13.1450,13.1450,2
2007-07-16,16:25:00,13.1500,13.1500,13.1450,13.1450,2
2007-07-16,16:35:00,13.1450,13.1450,13.1450,13.1450,2
2007-07-16,16:40:00,13.1400,13.1400,13.1400,13.1400,4
2007-07-16,16:45:00,13.1400,13.1400,13.1250,13.1300,31
2007-07-16,16:50:00,13.1300,13.1350,13.1300,13.1350,11
2007-07-16,16:55:00,13.1350,13.1350,13.1350,13.1350,18
2007-07-16,17:05:00,13.1350,13.1350,13.1350,13.1350,6
2007-07-16,17:10:00,13.1350,13.1350,13.1350,13.1350,1
2007-07-16,17:15:00,13.1300,13.1300,13.1300,13.1300,1
2007-07-16,17:20:00,13.1300,13.1350,13.1300,13.1350,6
2007-07-16,17:25:00,13.1300,13.1350,13.1300,13.1350,4
2007-07-16,17:30:00,13.1300,13.1350,13.1300,13.1350,2
2007-07-16,17:35:00,13.1300,13.1350,13.1300,13.1350,13
2007-07-16,17:40:00,13.1350,13.1400,13.1350,13.1350,17
2007-07-16,17:45:00,13.1350,13.1350,13.1300,13.1300,7
2007-07-16,17:50:00,13.1350,13.1350,13.1350,13.1350,4
2007-07-16,17:55:00,13.1350,13.1350,13.1200,13.1250,17
2007-07-16,18:00:00,13.1250,13.1250,13.1250,13.1250,4
2007-07-16,18:05:00,13.1250,13.1250,13.1200,13.1200,2
2007-07-16,18:10:00,13.1200,13.1200,13.1200,13.1200,4
2007-07-16,18:15:00,13.1250,13.1250,13.1200,13.1200,20
2007-07-16,18:20:00,13.1200,13.1200,13.1200,13.1200,7
2007-07-16,18:25:00,13.1200,13.1200,13.1100,13.1100,41
2007-07-16,18:30:00,13.1050,13.1100,13.1050,13.1100,5
2007-07-16,18:35:00,13.1100,13.1100,13.1100,13.1100,5
2007-07-16,18:40:00,13.1100,13.1150,13.1100,13.1150,23
2007-07-16,18:45:00,13.1150,13.1200,13.1100,13.1100,23
2007-07-16,18:50:00,13.1150,13.1200,13.1100,13.1200,21
2007-07-16,18:55:00,13.1150,13.1150,13.1100,13.1150,26
2007-07-16,19:00:00,13.1150,13.1150,13.1150,13.1150,3
2007-07-16,19:05:00,13.1150,13.1150,13.1150,13.1150,17
2007-07-16,19:10:00,13.1150,13.1150,13.1150,13.1150,11
2007-07-16,19:15:00,13.1200,13.1500,13.1200,13.1250,194
2007-07-16,19:20:00,13.1250,13.1350,13.1250,13.1250,26
2007-07-16,19:25:00,13.1250,13.1400,13.1250,13.1350,18
2007-07-16,19:30:00,13.1400,13.1550,13.1400,13.1450,27
2007-07-16,19:35:00,13.1400,13.1500,13.1400,13.1500,14
2007-07-16,19:40:00,13.1450,13.1450,13.1450,13.1450,5
2007-07-16,19:45:00,13.1400,13.1400,13.1400,13.1400,2
2007-07-16,19:50:00,13.1450,13.1450,13.1350,13.1350,4
2007-07-16,19:55:00,13.1300,13.1450,13.1300,13.1400,34
2007-07-16,20:00:00,13.1400,13.1450,13.1400,13.1400,10
2007-07-16,20:05:00,13.1450,13.1500,13.1450,13.1500,8
2007-07-16,20:10:00,13.1500,13.1500,13.1450,13.1450,20
2007-07-16,20:15:00,13.1400,13.1550,13.1400,13.1500,11
2007-07-16,20:20:00,13.1450,13.1500,13.1400,13.1500,36
2007-07-16,20:25:00,13.1500,13.1550,13.1250,13.1400,166
2007-07-16,20:30:00,13.1400,13.1450,13.1250,13.1300,66
2007-07-16,20:35:00,13.1300,13.1350,13.1300,13.1300,30
2007-07-16,20:40:00,13.1250,13.1350,13.1250,13.1300,22
2007-07-16,20:45:00,13.1250,13.1300,13.1200,13.1200,46
2007-07-16,20:50:00,13.1250,13.1300,13.1200,13.1300,46
2007-07-16,20:55:00,13.1300,13.1300,13.0850,13.0850,183
2007-07-16,21:00:00,13.0950,13.0950,13.0400,13.0600,601
2007-07-16,21:05:00,13.0600,13.0650,13.0250,13.0500,483
2007-07-16,21:10:00,13.0450,13.0550,13.0200,13.0350,497
2007-07-16,21:15:00,13.0350,13.0400,13.0150,13.0350,155
2007-07-16,21:20:00,13.0400,13.0600,13.0400,13.0550,215
2007-07-16,21:25:00,13.0600,13.0700,13.0450,13.0550,142
2007-07-16,21:30:00,13.0550,13.0650,13.0450,13.0550,95
2007-07-16,21:35:00,13.0550,13.0650,13.0550,13.0650,45
2007-07-16,21:40:00,13.0700,13.0700,13.0600,13.0650,72
2007-07-16,21:45:00,13.0700,13.0800,13.0650,13.0750,78
2007-07-16,21:50:00,13.0800,13.1200,13.0800,13.1000,312
2007-07-16,21:55:00,13.1050,13.1100,13.1000,13.1000,49
2007-07-16,22:00:00,13.0950,13.1000,13.0800,13.0850,126
2007-07-16,22:05:00,13.0850,13.1150,13.0850,13.1150,66
2007-07-16,22:10:00,13.1150,13.1250,13.1050,13.1100,99
2007-07-16,22:15:00,13.1100,13.1100,13.1050,13.1050,23
2007-07-16,22:20:00,13.1050,13.1150,13.1050,13.1150,44
2007-07-16,22:25:00,13.1100,13.1200,13.1050,13.1150,62
2007-07-16,22:30:00,13.1200,13.1450,13.1150,13.1200,194
2007-07-16,22:35:00,13.1200,13.1200,13.1050,13.1150,69
2007-07-16,22:40:00,13.1100,13.1100,13.1050,13.1050,29
2007-07-16,22:45:00,13.1050,13.1150,13.0900,13.0900,110
2007-07-16,22:50:00,13.0950,13.1050,13.0800,13.0850,79
2007-07-16,22:55:00,13.0850,13.0850,13.0450,13.0450,365
2007-07-16,23:00:00,13.0450,13.0550,13.0300,13.0350,337
2007-07-16,23:05:00,13.0350,13.0600,13.0350,13.0500,174
2007-07-16,23:10:00,13.0550,13.0650,13.0450,13.0550,93
2007-07-16,23:15:00,13.0650,13.0650,13.0450,13.0600,88
2007-07-16,23:20:00,13.0600,13.0600,13.0500,13.0550,25
2007-07-16,23:25:00,13.0500,13.0700,13.0500,13.0700,58
2007-07-16,23:30:00,13.0700,13.0800,13.0700,13.0750,85
2007-07-16,23:35:00,13.0700,13.0700,13.0650,13.0650,10
2007-07-16,23:40:00,13.0650,13.0700,13.0600,13.0650,71
2007-07-16,23:45:00,13.0600,13.0700,13.0600,13.0700,21
2007-07-16,23:50:00,13.0750,13.0750,13.0700,13.0750,23
2007-07-16,23:55:00,13.0700,13.0750,13.0650,13.0750,33
2007-07-17,00:00:00,13.0700,13.0750,13.0650,13.0650,38
2007-07-17,00:05:00,13.0700,13.0700,13.0650,13.0650,17
2007-07-17,00:10:00,13.0650,13.0700,13.0500,13.0700,137
2007-07-17,00:15:00,13.0650,13.0700,13.0650,13.0650,17
2007-07-17,00:20:00,13.0600,13.0650,13.0600,13.0650,13
2007-07-17,00:25:00,13.0650,13.0650,13.0500,13.0600,48
2007-07-17,00:30:00,13.0650,13.0650,13.0600,13.0650,8
2007-07-17,00:35:00,13.0650,13.0700,13.0600,13.0600,31
2007-07-17,00:40:00,13.0600,13.0650,13.0600,13.0600,30
2007-07-17,00:45:00,13.0650,13.0700,13.0550,13.0700,75
2007-07-17,00:50:00,13.0650,13.0650,13.0600,13.0600,8
2007-07-17,00:55:00,13.0600,13.0600,13.0550,13.0600,19
2007-07-17,01:00:00,13.0600,13.0650,13.0500,13.0600,42
2007-07-17,01:05:00,13.0650,13.0650,13.0500,13.0550,84
2007-07-17,01:10:00,13.0550,13.0700,13.0550,13.0600,46
2007-07-17,01:15:00,13.0600,13.0650,13.0500,13.0550,86
2007-07-17,01:20:00,13.0550,13.0650,13.0500,13.0650,91
2007-07-17,01:25:00,13.0650,13.0700,13.0600,13.0700,232
2007-07-17,01:30:00,13.0650,13.0650,13.0650,13.0650,9
2007-07-17,01:35:00,13.0650,13.0650,13.0650,13.0650,10
2007-07-17,01:40:00,13.0700,13.0700,13.0650,13.0700,9
2007-07-17,01:45:00,13.0700,13.0700,13.0650,13.0650,8
2007-07-17,01:50:00,13.0650,13.0650,13.0550,13.0550,36
2007-07-17,01:55:00,13.0550,13.0550,13.0450,13.0500,69
2007-07-17,02:00:00,13.0450,13.0550,13.0350,13.0400,74
2007-07-17,02:05:00,13.0400,13.0400,13.0350,13.0350,7
2007-07-17,02:10:00,13.0300,13.0300,13.0200,13.0300,64
2007-07-17,02:15:00,13.0300,13.0350,13.0200,13.0250,37
2007-07-17,02:20:00,13.0250,13.0250,13.0250,13.0250,2
2007-07-17,02:25:00,13.0250,13.0350,13.0250,13.0350,10
2007-07-17,02:30:00,13.0350,13.0400,13.0300,13.0350,19
2007-07-17,02:35:00,13.0350,13.0450,13.0350,13.0350,14
2007-07-17,02:40:00,13.0450,13.0450,13.0350,13.0350,4
2007-07-17,02:45:00,13.0350,13.0400,13.0300,13.0300,7
2007-07-17,02:50:00,13.0350,13.0400,13.0350,13.0400,5
2007-07-17,02:55:00,13.0350,13.0400,13.0350,13.0400,2
2007-07-17,03:05:00,13.0350,13.0450,13.0350,13.0450,7
2007-07-17,03:10:00,13.0400,13.0400,13.0400,13.0400,9
2007-07-17,03:15:00,13.0400,13.0400,13.0350,13.0350,8
2007-07-17,03:20:00,13.0350,13.0400,13.0350,13.0350,5
2007-07-17,03:25:00,13.0400,13.0400,13.0400,13.0400,6
2007-07-17,03:30:00,13.0400,13.0400,13.0400,13.0400,4
2007-07-17,03:35:00,13.0450,13.0450,13.0450,13.0450,3
2007-07-17,03:40:00,13.0450,13.0450,13.0400,13.0400,10
2007-07-17,03:45:00,13.0400,13.0450,13.0350,13.0450,15
2007-07-17,03:50:00,13.0400,13.0400,13.0350,13.0350,9
2007-07-17,03:55:00,13.0300,13.0400,13.0300,13.0400,24
2007-07-17,04:00:00,13.0400,13.0400,13.0400,13.0400,2
2007-07-17,04:05:00,13.0400,13.0400,13.0400,13.0400,4
2007-07-17,04:10:00,13.0400,13.0400,13.0350,13.0400,4
2007-07-17,04:35:00,13.0400,13.0400,13.0400,13.0400,1
2007-07-17,04:40:00,13.0350,13.0350,13.0350,13.0350,10
2007-07-17,04:45:00,13.0250,13.0350,13.0200,13.0200,35
2007-07-17,04:50:00,13.0200,13.0200,13.0150,13.0200,18
2007-07-17,06:00:00,13.0300,13.0300,13.0300,13.0300,2
2007-07-17,06:05:00,13.0350,13.0350,13.0350,13.0350,1
2007-07-17,06:15:00,13.0400,13.0400,13.0400,13.0400,1
2007-07-17,06:20:00,13.0400,13.0450,13.0400,13.0450,5
2007-07-17,06:25:00,13.0350,13.0350,13.0350,13.0350,1
2007-07-17,06:40:00,13.0350,13.0350,13.0350,13.0350,1
2007-07-17,06:55:00,13.0350,13.0350,13.0350,13.0350,1
2007-07-17,07:00:00,13.0450,13.0450,13.0400,13.0400,2
2007-07-17,07:05:00,13.0450,13.0450,13.0450,13.0450,3
2007-07-17,07:10:00,13.0400,13.0400,13.0400,13.0400,1
2007-07-17,07:15:00,13.0450,13.0450,13.0450,13.0450,2
2007-07-17,07:20:00,13.0500,13.0500,13.0500,13.0500,12
2007-07-17,07:25:00,13.0500,13.0500,13.0500,13.0500,1
2007-07-17,07:30:00,13.0500,13.0500,13.0500,13.0500,2
2007-07-17,07:35:00,13.0550,13.0550,13.0550,13.0550,1
2007-07-17,07:40:00,13.0450,13.0450,13.0450,13.0450,1
2007-07-17,07:50:00,13.0400,13.0400,13.0400,13.0400,2
2007-07-17,08:20:00,13.0450,13.0450,13.0450,13.0450,6
2007-07-17,08:25:00,13.0500,13.0500,13.0450,13.0450,6
2007-07-17,08:35:00,13.0400,13.0400,13.0400,13.0400,9
2007-07-17,08:40:00,13.0350,13.0350,13.0300,13.0300,5
2007-07-17,08:45:00,13.0300,13.0300,13.0300,13.0300,2
2007-07-17,08:50:00,13.0300,13.0300,13.0100,13.0150,28
2007-07-17,08:55:00,13.0150,13.0150,13.0150,13.0150,8
2007-07-17,09:00:00,13.0200,13.0200,13.0200,13.0200,1
2007-07-17,09:05:00,13.0200,13.0200,13.0200,13.0200,1
2007-07-17,09:10:00,13.0150,13.0200,13.0150,13.0200,2
2007-07-17,09:15:00,13.0150,13.0150,13.0150,13.0150,2
2007-07-17,09:20:00,13.0200,13.0200,13.0200,13.0200,4
2007-07-17,09:25:00,13.0250,13.0250,13.0250,13.0250,1
2007-07-17,09:30:00,13.0150,13.0150,13.0150,13.0150,7
2007-07-17,09:35:00,13.0150,13.0150,13.0150,13.0150,45
2007-07-17,09:45:00,13.0150,13.0150,13.0150,13.0150,17
2007-07-17,09:55:00,13.0150,13.0150,13.0150,13.0150,1
2007-07-17,10:20:00,13.0150,13.0150,13.0150,13.0150,1
2007-07-17,10:25:00,13.0200,13.0200,13.0200,13.0200,1
2007-07-17,10:35:00,13.0200,13.0200,13.0200,13.0200,2
2007-07-17,10:40:00,13.0200,13.0200,13.0200,13.0200,2
2007-07-17,10:45:00,13.0150,13.0150,13.0150,13.0150,3
2007-07-17,11:30:00,13.0150,13.0150,13.0150,13.0150,1
2007-07-17,11:45:00,13.0200,13.0200,13.0200,13.0200,10
2007-07-17,11:50:00,13.0200,13.0200,13.0200,13.0200,1
2007-07-17,11:55:00,13.0150,13.0150,13.0150,13.0150,2
2007-07-17,12:05:00,13.0200,13.0250,13.0200,13.0250,13
2007-07-17,12:10:00,13.0200,13.0200,13.0200,13.0200,1
2007-07-17,12:15:00,13.0250,13.0250,13.0250,13.0250,3
2007-07-17,12:20:00,13.0250,13.0300,13.0250,13.0250,38
2007-07-17,12:30:00,13.0250,13.0300,13.0250,13.0250,57
2007-07-17,12:35:00,13.0250,13.0250,13.0200,13.0250,56
2007-07-17,12:40:00,13.0250,13.0300,13.0250,13.0300,6
2007-07-17,12:45:00,13.0300,13.0300,13.0300,13.0300,2
2007-07-17,12:50:00,13.0300,13.0300,13.0300,13.0300,4
2007-07-17,12:55:00,13.0300,13.0300,13.0300,13.0300,6
2007-07-17,13:00:00,13.0300,13.0300,13.0300,13.0300,1
2007-07-17,13:05:00,13.0300,13.0300,13.0300,13.0300,1
2007-07-17,13:10:00,13.0300,13.0300,13.0300,13.0300,2
2007-07-17,13:15:00,13.0250,13.0250,13.0250,13.0250,8
2007-07-17,13:25:00,13.0300,13.0300,13.0300,13.0300,1
2007-07-17,13:30:00,13.0300,13.0300,13.0250,13.0250,3
2007-07-17,13:35:00,13.0250,13.0250,13.0250,13.0250,4
2007-07-17,13:50:00,13.0200,13.0200,13.0200,13.0200,6
2007-07-17,13:55:00,13.0200,13.0200,13.0200,13.0200,3
2007-07-17,14:10:00,13.0250,13.0250,13.0250,13.0250,2
2007-07-17,14:15:00,13.0250,13.0250,13.0150,13.0150,10
2007-07-17,14:20:00,13.0200,13.0250,13.0200,13.0250,3
2007-07-17,14:25:00,13.0250,13.0250,13.0200,13.0200,5
2007-07-17,14:30:00,13.0150,13.0150,13.0100,13.0100,8
2007-07-17,14:40:00,13.0050,13.0100,13.0050,13.0050,18
2007-07-17,14:45:00,13.0150,13.0250,13.0150,13.0250,27
2007-07-17,14:50:00,13.0250,13.0250,13.0150,13.0200,14
2007-07-17,14:55:00,13.0150,13.0200,13.0150,13.0200,5
2007-07-17,15:00:00,13.0200,13.0200,13.0150,13.0150,11
2007-07-17,15:10:00,13.0200,13.0250,13.0200,13.0250,21
2007-07-17,15:15:00,13.0300,13.0300,13.0250,13.0250,8
2007-07-17,15:20:00,13.0250,13.0250,13.0250,13.0250,2
2007-07-17,15:25:00,13.0250,13.0250,13.0200,13.0200,11
2007-07-17,15:30:00,13.0150,13.0200,13.0150,13.0200,3
2007-07-17,15:35:00,13.0200,13.0250,13.0200,13.0250,17
2007-07-17,15:40:00,13.0250,13.0250,13.0250,13.0250,2
2007-07-17,15:45:00,13.0200,13.0200,13.0200,13.0200,4
2007-07-17,16:05:00,13.0150,13.0150,12.9750,12.9850,70
2007-07-17,16:10:00,12.9950,13.0100,12.9600,12.9850,99
2007-07-17,16:15:00,12.9850,12.9850,12.9250,12.9600,187
2007-07-17,16:20:00,12.9600,12.9700,12.9550,12.9600,57
2007-07-17,16:25:00,12.9650,12.9700,12.9650,12.9700,7
2007-07-17,16:30:00,12.9750,12.9850,12.9750,12.9750,28
2007-07-17,16:35:00,12.9700,12.9800,12.9650,12.9700,44
2007-07-17,16:40:00,12.9750,12.9850,12.9750,12.9850,7
2007-07-17,16:45:00,12.9850,12.9850,12.9850,12.9850,5
2007-07-17,16:55:00,12.9700,12.9700,12.9650,12.9650,7
2007-07-17,17:00:00,12.9650,12.9650,12.9600,12.9600,18
2007-07-17,17:05:00,12.9650,12.9700,12.9650,12.9700,23
2007-07-17,17:10:00,12.9700,12.9700,12.9650,12.9700,24
2007-07-17,17:15:00,12.9700,12.9700,12.9600,12.9650,37
2007-07-17,17:20:00,12.9650,12.9650,12.9600,12.9650,15
2007-07-17,17:25:00,12.9650,12.9650,12.9650,12.9650,2
2007-07-17,17:30:00,12.9650,12.9700,12.9650,12.9650,8
2007-07-17,17:35:00,12.9650,12.9700,12.9600,12.9700,35
2007-07-17,17:40:00,12.9700,12.9700,12.9650,12.9650,10
2007-07-17,17:45:00,12.9700,12.9700,12.9650,12.9700,13
2007-07-17,17:50:00,12.9750,12.9750,12.9600,12.9650,14
2007-07-17,18:00:00,12.9600,12.9700,12.9600,12.9650,21
2007-07-17,18:05:00,12.9650,12.9650,12.9650,12.9650,7
2007-07-17,18:10:00,12.9700,12.9750,12.9650,12.9650,5
2007-07-17,18:15:00,12.9650,12.9650,12.9600,12.9650,9
2007-07-17,18:20:00,12.9650,12.9850,12.9650,12.9850,88
2007-07-17,18:25:00,12.9850,12.9850,12.9700,12.9750,6
2007-07-17,18:30:00,12.9800,12.9800,12.9750,12.9800,19
2007-07-17,18:35:00,12.9800,12.9800,12.9750,12.9800,16
2007-07-17,18:40:00,12.9850,12.9850,12.9850,12.9850,9
2007-07-17,18:45:00,12.9850,12.9850,12.9850,12.9850,1
2007-07-17,18:50:00,12.9800,12.9800,12.9800,12.9800,6
2007-07-17,18:55:00,12.9800,12.9850,12.9800,12.9850,8
2007-07-17,19:00:00,12.9800,12.9850,12.9750,12.9800,14
2007-07-17,19:05:00,12.9750,12.9750,12.9650,12.9700,18
2007-07-17,19:10:00,12.9700,12.9800,12.9700,12.9800,17
2007-07-17,19:15:00,12.9800,12.9800,12.9800,12.9800,2
2007-07-17,19:20:00,12.9800,12.9800,12.9750,12.9800,8
2007-07-17,19:25:00,12.9800,12.9800,12.9750,12.9750,2
2007-07-17,19:30:00,12.9800,12.9800,12.9800,12.9800,1
2007-07-17,19:35:00,12.9850,12.9850,12.9800,12.9800,12
2007-07-17,19:40:00,12.9800,12.9950,12.9800,12.9900,78
2007-07-17,19:45:00,12.9900,12.9900,12.9850,12.9850,4
2007-07-17,19:50:00,12.9900,12.9900,12.9850,12.9900,25
2007-07-17,19:55:00,12.9900,12.9950,12.9850,12.9850,26
2007-07-17,20:00:00,12.9850,12.9950,12.9800,12.9950,24
2007-07-17,20:05:00,12.9950,13.0000,12.9850,12.9850,81
2007-07-17,20:10:00,12.9850,12.9900,12.9750,12.9750,45
2007-07-17,20:15:00,12.9800,12.9900,12.9800,12.9850,25
2007-07-17,20:20:00,12.9850,12.9950,12.9800,12.9900,106
2007-07-17,20:25:00,12.9900,13.0250,12.9750,13.0050,169
2007-07-17,20:30:00,13.0150,13.0250,12.9800,13.0050,249
2007-07-17,20:35:00,13.0050,13.0300,12.9950,13.0150,148
2007-07-17,20:40:00,13.0100,13.0550,13.0100,13.0400,361
2007-07-17,20:45:00,13.0400,13.0500,13.0300,13.0400,208
2007-07-17,20:50:00,13.0400,13.0500,13.0350,13.0400,79
2007-07-17,20:55:00,13.0450,13.0750,13.0450,13.0750,284
2007-07-17,21:00:00,13.0800,13.0800,13.0500,13.0500,223
2007-07-17,21:05:00,13.0600,13.0750,13.0600,13.0750,122
2007-07-17,21:10:00,13.0750,13.0950,13.0650,13.0800,262
2007-07-17,21:15:00,13.0800,13.1100,13.0800,13.1050,343
2007-07-17,21:20:00,13.1000,13.1000,13.0800,13.0800,182
2007-07-17,21:25:00,13.0750,13.0850,13.0600,13.0650,139
2007-07-17,21:30:00,13.0700,13.0800,13.0700,13.0800,105
2007-07-17,21:35:00,13.0750,13.0900,13.0700,13.0850,161
2007-07-17,21:40:00,13.0800,13.0950,13.0800,13.0950,77
2007-07-17,21:45:00,13.0950,13.1300,13.0950,13.1250,320
2007-07-17,21:50:00,13.1300,13.1400,13.1150,13.1150,381
2007-07-17,21:55:00,13.1150,13.1150,13.1050,13.1100,89
2007-07-17,22:00:00,13.1100,13.1100,13.0900,13.1050,73
2007-07-17,22:05:00,13.1050,13.1300,13.1050,13.1300,319
2007-07-17,22:10:00,13.1250,13.1300,13.1150,13.1200,48
2007-07-17,22:15:00,13.1200,13.1250,13.1150,13.1200,57
2007-07-17,22:20:00,13.1250,13.1250,13.1100,13.1250,61
2007-07-17,22:25:00,13.1250,13.1400,13.1150,13.1150,176
2007-07-17,22:30:00,13.1150,13.1150,13.1000,13.1050,86
2007-07-17,22:35:00,13.1100,13.1150,13.0950,13.1050,72
2007-07-17,22:40:00,13.1050,13.1100,13.0950,13.0950,67
2007-07-17,22:45:00,13.1000,13.1000,13.0950,13.1000,17
2007-07-17,22:50:00,13.0950,13.1050,13.0900,13.1000,44
2007-07-17,22:55:00,13.1000,13.1000,13.0700,13.0800,163
2007-07-17,23:00:00,13.0800,13.0900,13.0700,13.0900,82
2007-07-17,23:05:00,13.0900,13.0900,13.0800,13.0800,12
2007-07-17,23:10:00,13.0800,13.0900,13.0800,13.0900,28
2007-07-17,23:15:00,13.0900,13.0900,13.0850,13.0900,17
2007-07-17,23:20:00,13.0950,13.1050,13.0900,13.1050,43
2007-07-17,23:25:00,13.1050,13.1100,13.1000,13.1000,30
2007-07-17,23:30:00,13.1000,13.1100,13.1000,13.1050,47
2007-07-17,23:35:00,13.1100,13.1200,13.1100,13.1100,28
2007-07-17,23:40:00,13.1050,13.1050,13.0850,13.0850,60
2007-07-17,23:45:00,13.0900,13.1150,13.0900,13.1000,39
2007-07-17,23:50:00,13.1000,13.1000,13.0800,13.0850,69
2007-07-17,23:55:00,13.0800,13.0950,13.0750,13.0950,57
2007-07-18,00:00:00,13.0900,13.1050,13.0900,13.1000,30
2007-07-18,00:05:00,13.0950,13.1000,13.0900,13.1000,23
2007-07-18,00:10:00,13.0950,13.0950,13.0800,13.0800,58
2007-07-18,00:15:00,13.0900,13.0900,13.0850,13.0850,13
2007-07-18,00:20:00,13.0850,13.0850,13.0600,13.0600,203
2007-07-18,00:25:00,13.0600,13.0650,13.0500,13.0600,58
2007-07-18,00:30:00,13.0550,13.0600,13.0450,13.0600,81
2007-07-18,00:35:00,13.0600,13.0650,13.0550,13.0650,42
2007-07-18,00:40:00,13.0600,13.0650,13.0550,13.0600,70
2007-07-18,00:45:00,13.0600,13.0700,13.0550,13.0700,42
2007-07-18,00:50:00,13.0650,13.0650,13.0650,13.0650,19
2007-07-18,00:55:00,13.0600,13.0700,13.0550,13.0700,22
2007-07-18,01:00:00,13.0700,13.0800,13.0650,13.0700,95
2007-07-18,01:05:00,13.0700,13.0700,13.0550,13.0550,27
2007-07-18,01:10:00,13.0550,13.0550,13.0450,13.0450,66
2007-07-18,01:15:00,13.0450,13.0450,13.0100,13.0300,346
2007-07-18,01:20:00,13.0350,13.0350,13.0100,13.0150,262
2007-07-18,01:25:00,13.0150,13.0250,13.0100,13.0200,139
2007-07-18,01:30:00,13.0200,13.0200,13.0100,13.0200,43
2007-07-18,01:35:00,13.0150,13.0250,13.0100,13.0150,49
2007-07-18,01:40:00,13.0150,13.0150,13.0100,13.0150,34
2007-07-18,01:45:00,13.0200,13.0250,13.0200,13.0250,11
2007-07-18,01:50:00,13.0200,13.0200,13.0200,13.0200,7
2007-07-18,01:55:00,13.0200,13.0250,13.0200,13.0200,16
2007-07-18,02:00:00,13.0200,13.0250,13.0200,13.0250,2
2007-07-18,02:05:00,13.0300,13.0400,13.0300,13.0350,24
2007-07-18,02:10:00,13.0350,13.0350,13.0350,13.0350,3
2007-07-18,02:15:00,13.0300,13.0400,13.0250,13.0250,27
2007-07-18,02:20:00,13.0200,13.0250,13.0200,13.0250,8
2007-07-18,02:25:00,13.0250,13.0250,13.0200,13.0250,7
2007-07-18,02:30:00,13.0200,13.0200,13.0200,13.0200,16
2007-07-18,02:35:00,13.0150,13.0150,13.0050,13.0150,64
2007-07-18,02:40:00,13.0100,13.0250,13.0100,13.0150,48
2007-07-18,02:45:00,13.0100,13.0250,13.0050,13.0200,24
2007-07-18,02:55:00,13.0150,13.0150,13.0000,13.0000,29
2007-07-18,03:00:00,13.0050,13.0150,13.0000,13.0100,15
2007-07-18,03:10:00,13.0150,13.0200,13.0150,13.0150,8
2007-07-18,03:15:00,13.0150,13.0150,13.0100,13.0100,4
2007-07-18,03:20:00,13.0100,13.0100,13.0000,13.0050,28
2007-07-18,03:25:00,13.0000,13.0000,13.0000,13.0000,10
2007-07-18,03:30:00,12.9950,12.9950,12.9700,12.9950,106
2007-07-18,03:35:00,12.9950,12.9950,12.9900,12.9950,19
2007-07-18,03:40:00,12.9900,12.9950,12.9900,12.9900,22
2007-07-18,03:45:00,12.9900,12.9900,12.9800,12.9850,16
2007-07-18,03:50:00,12.9850,12.9900,12.9800,12.9800,20
2007-07-18,03:55:00,12.9850,12.9850,12.9800,12.9800,2
2007-07-18,04:00:00,12.9800,12.9850,12.9800,12.9850,3
2007-07-18,04:05:00,12.9800,12.9850,12.9800,12.9800,4
2007-07-18,04:15:00,12.9750,12.9800,12.9750,12.9800,4
2007-07-18,04:20:00,12.9800,12.9800,12.9750,12.9750,15
2007-07-18,04:30:00,12.9750,12.9800,12.9700,12.9700,7
2007-07-18,04:35:00,12.9700,12.9750,12.9700,12.9750,2
2007-07-18,04:45:00,12.9750,12.9750,12.9750,12.9750,1
2007-07-18,04:50:00,12.9800,12.9800,12.9800,12.9800,1
2007-07-18,04:55:00,12.9800,12.9900,12.9800,12.9900,10
2007-07-18,05:05:00,12.9800,12.9800,12.9800,12.9800,1
2007-07-18,06:00:00,12.9900,12.9900,12.9900,12.9900,3
2007-07-18,06:05:00,12.9800,12.9800,12.9650,12.9800,14
2007-07-18,06:10:00,12.9800,12.9800,12.9800,12.9800,2
2007-07-18,06:15:00,12.9800,12.9800,12.9750,12.9750,6
2007-07-18,06:20:00,12.9750,12.9750,12.9750,12.9750,5
2007-07-18,06:25:00,12.9800,12.9850,12.9750,12.9850,6
2007-07-18,06:30:00,12.9750,12.9750,12.9750,12.9750,1
2007-07-18,06:35:00,12.9750,12.9750,12.9750,12.9750,1
2007-07-18,06:50:00,12.9750,12.9750,12.9750,12.9750,1
2007-07-18,06:55:00,12.9750,12.9750,12.9750,12.9750,2
2007-07-18,07:00:00,12.9900,13.0000,12.9900,13.0000,28
2007-07-18,07:05:00,12.9950,13.0000,12.9950,12.9950,26
2007-07-18,07:10:00,12.9950,13.0000,12.9950,13.0000,13
2007-07-18,07:15:00,12.9950,12.9950,12.9950,12.9950,29
2007-07-18,07:20:00,12.9900,12.9900,12.9900,12.9900,1
2007-07-18,07:25:00,12.9850,12.9850,12.9850,12.9850,1
2007-07-18,07:35:00,12.9900,12.9900,12.9900,12.9900,1
2007-07-18,07:45:00,12.9900,12.9900,12.9850,12.9850,2
2007-07-18,07:50:00,12.9850,12.9900,12.9850,12.9900,3
2007-07-18,07:55:00,12.9900,12.9900,12.9850,12.9850,5
2007-07-18,08:10:00,12.9950,12.9950,12.9950,12.9950,9
2007-07-18,08:15:00,12.9950,13.0000,12.9950,13.0000,81
2007-07-18,08:20:00,13.0050,13.0100,13.0050,13.0100,26
2007-07-18,08:25:00,13.0050,13.0150,13.0050,13.0150,15
2007-07-18,08:30:00,13.0150,13.0200,13.0150,13.0200,35
2007-07-18,08:35:00,13.0200,13.0200,13.0150,13.0150,11
2007-07-18,08:45:00,13.0200,13.0250,13.0200,13.0250,4
2007-07-18,08:50:00,13.0250,13.0250,13.0250,13.0250,1
2007-07-18,08:55:00,13.0300,13.0400,13.0300,13.0350,32
2007-07-18,09:00:00,13.0300,13.0300,13.0300,13.0300,2
2007-07-18,09:05:00,13.0300,13.0300,13.0300,13.0300,1
2007-07-18,09:15:00,13.0300,13.0350,13.0250,13.0300,6
2007-07-18,09:20:00,13.0300,13.0350,13.0250,13.0250,12
2007-07-18,09:25:00,13.0300,13.0300,13.0250,13.0250,5
2007-07-18,09:30:00,13.0350,13.0350,13.0300,13.0300,4
2007-07-18,09:35:00,13.0300,13.0300,13.0250,13.0250,9
2007-07-18,09:40:00,13.0300,13.0300,13.0250,13.0250,4
2007-07-18,09:45:00,13.0250,13.0250,13.0250,13.0250,2
2007-07-18,09:50:00,13.0250,13.0250,13.0200,13.0200,8
2007-07-18,09:55:00,13.0250,13.0250,13.0250,13.0250,1
2007-07-18,10:00:00,13.0250,13.0250,13.0250,13.0250,6
2007-07-18,10:05:00,13.0300,13.0300,13.0300,13.0300,1
2007-07-18,10:10:00,13.0200,13.0250,13.0200,13.0250,10
2007-07-18,10:20:00,13.0200,13.0200,13.0150,13.0150,9
2007-07-18,10:30:00,13.0250,13.0250,13.0250,13.0250,2
2007-07-18,10:35:00,13.0250,13.0300,13.0250,13.0300,10
2007-07-18,10:45:00,13.0200,13.0250,13.0200,13.0250,2
2007-07-18,10:50:00,13.0250,13.0250,13.0250,13.0250,1
2007-07-18,11:15:00,13.0300,13.0300,13.0300,13.0300,2
2007-07-18,11:20:00,13.0300,13.0300,13.0300,13.0300,2
2007-07-18,11:25:00,13.0350,13.0350,13.0350,13.0350,1
2007-07-18,11:30:00,13.0350,13.0350,13.0350,13.0350,2
2007-07-18,11:35:00,13.0350,13.0350,13.0350,13.0350,1
2007-07-18,11:45:00,13.0400,13.0450,13.0400,13.0450,7
2007-07-18,11:55:00,13.0450,13.0500,13.0450,13.0450,3
2007-07-18,12:00:00,13.0500,13.0500,13.0500,13.0500,10
2007-07-18,12:05:00,13.0500,13.0500,13.0500,13.0500,1
2007-07-18,12:20:00,13.0550,13.0550,13.0550,13.0550,1
2007-07-18,12:25:00,13.0550,13.0550,13.0500,13.0500,3
2007-07-18,12:30:00,13.0550,13.0600,13.0550,13.0600,28
2007-07-18,12:35:00,13.0600,13.0600,13.0600,13.0600,4
2007-07-18,12:40:00,13.0600,13.0600,13.0600,13.0600,2
2007-07-18,12:45:00,13.0650,13.0650,13.0650,13.0650,7
2007-07-18,12:50:00,13.0650,13.0650,13.0650,13.0650,2
2007-07-18,13:00:00,13.0700,13.0700,13.0700,13.0700,24
2007-07-18,13:05:00,13.0700,13.0700,13.0700,13.0700,1
2007-07-18,13:10:00,13.0700,13.0750,13.0700,13.0750,16
2007-07-18,13:15:00,13.0700,13.0700,13.0700,13.0700,5
2007-07-18,13:30:00,13.0600,13.0600,13.0600,13.0600,8
2007-07-18,13:35:00,13.0550,13.0700,13.0550,13.0700,8
2007-07-18,13:40:00,13.0700,13.0700,13.0700,13.0700,1
2007-07-18,13:45:00,13.0600,13.0600,13.0600,13.0600,4
2007-07-18,14:00:00,13.0650,13.0650,13.0650,13.0650,1
2007-07-18,14:05:00,13.0700,13.0700,13.0700,13.0700,1
2007-07-18,14:10:00,13.0750,13.0750,13.0700,13.0700,9
2007-07-18,14:15:00,13.0700,13.0700,13.0650,13.0650,4
2007-07-18,14:20:00,13.0650,13.0750,13.0650,13.0750,37
2007-07-18,14:25:00,13.0800,13.0800,13.0800,13.0800,14
2007-07-18,14:30:00,13.0800,13.0900,13.0800,13.0900,25
2007-07-18,14:35:00,13.0900,13.1000,13.0900,13.0950,45
2007-07-18,14:40:00,13.1000,13.1000,13.0950,13.1000,12
2007-07-18,14:45:00,13.0950,13.1000,13.0950,13.1000,2
2007-07-18,14:50:00,13.1000,13.1050,13.1000,13.1050,26
2007-07-18,14:55:00,13.1050,13.1050,13.1000,13.1000,5
2007-07-18,15:00:00,13.1000,13.1000,13.0900,13.0900,8
2007-07-18,15:05:00,13.0950,13.1150,13.0800,13.1100,134
2007-07-18,15:10:00,13.1050,13.1150,13.1050,13.1150,41
2007-07-18,15:15:00,13.1100,13.1300,13.1100,13.1100,77
2007-07-18,15:20:00,13.1100,13.1100,13.1000,13.1000,11
2007-07-18,15:30:00,13.1000,13.1000,13.1000,13.1000,11
2007-07-18,15:35:00,13.0950,13.0950,13.0900,13.0900,8
2007-07-18,15:40:00,13.0900,13.0950,13.0750,13.0900,76
2007-07-18,15:45:00,13.0850,13.0850,13.0750,13.0750,29
2007-07-18,15:50:00,13.0800,13.0900,13.0800,13.0900,19
2007-07-18,15:55:00,13.0850,13.0900,13.0850,13.0850,31
2007-07-18,16:00:00,13.0900,13.0900,13.0900,13.0900,3
2007-07-18,16:05:00,13.0850,13.0850,13.0850,13.0850,2
2007-07-18,16:10:00,13.0900,13.1050,13.0850,13.0950,22
2007-07-18,16:15:00,13.0950,13.1000,13.0950,13.1000,16
2007-07-18,16:20:00,13.1000,13.1000,13.0900,13.0900,7
2007-07-18,16:25:00,13.0850,13.0850,13.0750,13.0750,12
2007-07-18,16:30:00,13.0800,13.0800,13.0800,13.0800,5
2007-07-18,16:35:00,13.0800,13.0800,13.0700,13.0700,9
2007-07-18,16:40:00,13.0750,13.0750,13.0750,13.0750,2
2007-07-18,16:45:00,13.0750,13.0750,13.0700,13.0750,17
2007-07-18,16:50:00,13.0800,13.0850,13.0800,13.0850,17
2007-07-18,16:55:00,13.0850,13.0850,13.0800,13.0800,7
2007-07-18,17:00:00,13.0800,13.0800,13.0800,13.0800,1
2007-07-18,17:05:00,13.0850,13.0850,13.0850,13.0850,2
2007-07-18,17:10:00,13.0850,13.0900,13.0850,13.0900,2
2007-07-18,17:15:00,13.0850,13.1000,13.0750,13.0850,58
2007-07-18,17:20:00,13.0900,13.0900,13.0900,13.0900,12
2007-07-18,17:35:00,13.0800,13.0800,13.0800,13.0800,6
2007-07-18,17:45:00,13.0800,13.0800,13.0500,13.0500,97
2007-07-18,17:50:00,13.0650,13.0650,13.0600,13.0600,2
2007-07-18,17:55:00,13.0500,13.1050,13.0500,13.0750,100
2007-07-18,18:00:00,13.0800,13.0800,13.0500,13.0700,60
2007-07-18,18:05:00,13.0550,13.0550,13.0500,13.0550,23
2007-07-18,18:10:00,13.0550,13.0600,13.0550,13.0550,25
2007-07-18,18:15:00,13.0600,13.0600,13.0600,13.0600,4
2007-07-18,18:20:00,13.0600,13.0600,13.0500,13.0500,15
2007-07-18,18:25:00,13.0500,13.0600,13.0500,13.0600,13
2007-07-18,18:30:00,13.0600,13.0600,13.0550,13.0600,13
2007-07-18,18:35:00,13.0600,13.0600,13.0600,13.0600,7
2007-07-18,18:40:00,13.0600,13.0700,13.0600,13.0600,44
2007-07-18,18:45:00,13.0650,13.0650,13.0200,13.0400,163
2007-07-18,18:50:00,13.0400,13.0400,13.0400,13.0400,11
2007-07-18,18:55:00,13.0450,13.0550,13.0450,13.0550,10
2007-07-18,19:00:00,13.0450,13.0500,13.0300,13.0350,99
2007-07-18,19:05:00,13.0300,13.0450,13.0300,13.0350,44
2007-07-18,19:10:00,13.0300,13.0300,13.0200,13.0300,83
2007-07-18,19:15:00,13.0250,13.0300,13.0250,13.0300,23
2007-07-18,19:20:00,13.0300,13.0400,13.0300,13.0300,44
2007-07-18,19:25:00,13.0300,13.0350,13.0300,13.0350,13
2007-07-18,19:30:00,13.0350,13.0350,13.0350,13.0350,17
2007-07-18,19:35:00,13.0300,13.0300,13.0200,13.0200,24
2007-07-18,19:40:00,13.0250,13.0250,13.0200,13.0250,9
2007-07-18,19:45:00,13.0300,13.0500,13.0250,13.0450,52
2007-07-18,19:50:00,13.0450,13.0500,13.0350,13.0450,47
2007-07-18,19:55:00,13.0400,13.0500,13.0400,13.0500,48
2007-07-18,20:00:00,13.0500,13.0550,13.0400,13.0400,44
2007-07-18,20:05:00,13.0400,13.0550,13.0400,13.0550,35
2007-07-18,20:10:00,13.0550,13.0650,13.0550,13.0600,82
2007-07-18,20:15:00,13.0600,13.0700,13.0550,13.0550,109
2007-07-18,20:20:00,13.0600,13.0700,13.0550,13.0550,56
2007-07-18,20:25:00,13.0600,13.0650,13.0500,13.0600,94
2007-07-18,20:30:00,13.0600,13.0750,13.0400,13.0450,149
2007-07-18,20:35:00,13.0500,13.0750,13.0500,13.0500,117
2007-07-18,20:40:00,13.0500,13.0550,13.0150,13.0250,343
2007-07-18,20:45:00,13.0250,13.0300,12.9900,13.0250,447
2007-07-18,20:50:00,13.0200,13.0400,13.0200,13.0400,182
2007-07-18,20:55:00,13.0300,13.0450,13.0200,13.0250,86
2007-07-18,21:00:00,13.0200,13.0300,13.0000,13.0050,150
2007-07-18,21:05:00,13.0100,13.0100,12.9900,13.0100,187
2007-07-18,21:10:00,13.0150,13.0200,13.0000,13.0150,106
2007-07-18,21:15:00,13.0200,13.0200,13.0100,13.0150,51
2007-07-18,21:20:00,13.0200,13.0300,13.0150,13.0250,92
2007-07-18,21:25:00,13.0250,13.0300,13.0200,13.0300,11
2007-07-18,21:30:00,13.0250,13.0250,13.0200,13.0200,30
2007-07-18,21:35:00,13.0200,13.0350,13.0200,13.0200,150
2007-07-18,21:40:00,13.0200,13.0250,13.0150,13.0250,129
2007-07-18,21:45:00,13.0250,13.0400,13.0250,13.0350,115
2007-07-18,21:50:00,13.0400,13.0400,13.0300,13.0400,54
2007-07-18,21:55:00,13.0400,13.0700,13.0350,13.0450,228
2007-07-18,22:00:00,13.0400,13.0500,13.0300,13.0300,49
2007-07-18,22:05:00,13.0350,13.0500,13.0350,13.0500,56
2007-07-18,22:10:00,13.0400,13.0600,13.0250,13.0350,75
2007-07-18,22:15:00,13.0300,13.0500,13.0250,13.0450,62
2007-07-18,22:20:00,13.0450,13.0750,13.0450,13.0600,187
2007-07-18,22:25:00,13.0600,13.1150,13.0600,13.1100,618
2007-07-18,22:30:00,13.1150,13.3500,13.1150,13.2250,2207
2007-07-18,22:35:00,13.2250,13.2800,13.2200,13.2750,1163
2007-07-18,22:40:00,13.2750,13.2900,13.2600,13.2700,730
2007-07-18,22:45:00,13.2750,13.3000,13.2650,13.2650,494
2007-07-18,22:50:00,13.2650,13.2700,13.2450,13.2550,627
2007-07-18,22:55:00,13.2500,13.2550,13.2350,13.2450,379
2007-07-18,23:00:00,13.2450,13.2750,13.2350,13.2700,297
2007-07-18,23:05:00,13.2700,13.2800,13.2600,13.2650,400
2007-07-18,23:10:00,13.2650,13.2650,13.2400,13.2450,211
2007-07-18,23:15:00,13.2400,13.2750,13.2400,13.2600,173
2007-07-18,23:20:00,13.2650,13.2800,13.2600,13.2700,274
2007-07-18,23:25:00,13.2750,13.2750,13.2400,13.2500,138
2007-07-18,23:30:00,13.2450,13.2600,13.2400,13.2450,114
2007-07-18,23:35:00,13.2500,13.2950,13.2500,13.2850,382
2007-07-18,23:40:00,13.2850,13.3000,13.2750,13.2900,461
2007-07-18,23:45:00,13.2850,13.2850,13.2700,13.2750,150
2007-07-18,23:50:00,13.2750,13.2900,13.2750,13.2750,118
2007-07-18,23:55:00,13.2850,13.2850,13.2700,13.2800,87
2007-07-19,00:00:00,13.2800,13.2800,13.2650,13.2700,101
2007-07-19,00:05:00,13.2700,13.2800,13.2700,13.2800,87
2007-07-19,00:10:00,13.2800,13.2800,13.2700,13.2750,78
2007-07-19,00:15:00,13.2750,13.3200,13.2700,13.3150,487
2007-07-19,00:20:00,13.3150,13.3300,13.3100,13.3200,375
2007-07-19,00:25:00,13.3200,13.3400,13.3200,13.3250,275
2007-07-19,00:30:00,13.3250,13.3250,13.3100,13.3150,122
2007-07-19,00:35:00,13.3150,13.3200,13.3000,13.3000,220
2007-07-19,00:40:00,13.3000,13.3100,13.2950,13.2950,90
2007-07-19,00:45:00,13.3000,13.3200,13.3000,13.3150,67
2007-07-19,00:50:00,13.3150,13.3150,13.3000,13.3100,152
2007-07-19,00:55:00,13.3050,13.3150,13.3000,13.3050,88
2007-07-19,01:00:00,13.3050,13.3100,13.2950,13.3050,86
2007-07-19,01:05:00,13.3050,13.3150,13.3000,13.3100,93
2007-07-19,01:10:00,13.3000,13.3150,13.2950,13.3100,103
2007-07-19,01:15:00,13.3100,13.3100,13.2850,13.2850,221
2007-07-19,01:20:00,13.2900,13.2950,13.2750,13.2900,432
2007-07-19,01:25:00,13.2900,13.3000,13.2850,13.2950,128
2007-07-19,01:30:00,13.2950,13.2950,13.2900,13.2950,11
2007-07-19,01:35:00,13.2950,13.2950,13.2900,13.2900,13
2007-07-19,01:40:00,13.2950,13.3000,13.2900,13.2900,29
2007-07-19,01:45:00,13.2950,13.3000,13.2950,13.2950,27
2007-07-19,01:50:00,13.3000,13.3000,13.2900,13.2950,13
2007-07-19,01:55:00,13.2950,13.3050,13.2950,13.3000,60
2007-07-19,02:00:00,13.3000,13.3050,13.2950,13.3000,11
2007-07-19,02:05:00,13.3050,13.3100,13.3000,13.3000,21
2007-07-19,02:10:00,13.2950,13.2950,13.2950,13.2950,5
2007-07-19,02:15:00,13.2900,13.3000,13.2900,13.2900,20
2007-07-19,02:20:00,13.2900,13.2950,13.2900,13.2900,40
2007-07-19,02:25:00,13.2900,13.2950,13.2900,13.2950,14
2007-07-19,02:30:00,13.2950,13.2950,13.2900,13.2900,23
2007-07-19,02:35:00,13.2900,13.2950,13.2900,13.2900,24
2007-07-19,02:40:00,13.2900,13.2900,13.2850,13.2850,26
2007-07-19,02:45:00,13.2850,13.2850,13.2800,13.2800,5
2007-07-19,02:50:00,13.2800,13.2900,13.2800,13.2850,20
2007-07-19,02:55:00,13.2800,13.2850,13.2750,13.2750,23
2007-07-19,03:00:00,13.2800,13.2800,13.2800,13.2800,2
2007-07-19,03:05:00,13.2800,13.2800,13.2800,13.2800,2
2007-07-19,03:10:00,13.2750,13.2800,13.2750,13.2800,5
2007-07-19,03:15:00,13.2700,13.2700,13.2700,13.2700,1
2007-07-19,03:20:00,13.2800,13.2800,13.2800,13.2800,1
2007-07-19,03:25:00,13.2750,13.2750,13.2700,13.2750,18
2007-07-19,03:30:00,13.2700,13.2700,13.2700,13.2700,4
2007-07-19,03:35:00,13.2750,13.2750,13.2700,13.2700,8
2007-07-19,03:40:00,13.2750,13.2750,13.2750,13.2750,1
2007-07-19,03:45:00,13.2750,13.2750,13.2750,13.2750,5
2007-07-19,03:50:00,13.2800,13.2800,13.2700,13.2700,13
2007-07-19,03:55:00,13.2650,13.2800,13.2650,13.2700,30
2007-07-19,04:00:00,13.2650,13.2700,13.2650,13.2700,5
2007-07-19,04:05:00,13.2700,13.2700,13.2700,13.2700,3
2007-07-19,04:10:00,13.2800,13.2800,13.2800,13.2800,1
2007-07-19,04:15:00,13.2800,13.2800,13.2700,13.2700,11
2007-07-19,04:20:00,13.2800,13.2850,13.2800,13.2850,5
2007-07-19,04:35:00,13.2700,13.2700,13.2650,13.2650,4
2007-07-19,04:45:00,13.2700,13.2700,13.2700,13.2700,1
2007-07-19,04:50:00,13.2700,13.2700,13.2700,13.2700,1
2007-07-19,04:55:00,13.2700,13.2700,13.2700,13.2700,1
2007-07-19,05:00:00,13.2650,13.2650,13.2650,13.2650,1
2007-07-19,05:05:00,13.2700,13.2700,13.2700,13.2700,6
2007-07-19,05:10:00,13.2700,13.2700,13.2700,13.2700,5
2007-07-19,06:00:00,13.2850,13.2850,13.2850,13.2850,2
2007-07-19,06:05:00,13.2700,13.2700,13.2650,13.2650,2
2007-07-19,06:15:00,13.2800,13.2800,13.2800,13.2800,5
2007-07-19,06:20:00,13.2800,13.2800,13.2650,13.2650,7
2007-07-19,06:25:00,13.2700,13.2700,13.2700,13.2700,1
2007-07-19,06:35:00,13.2700,13.2700,13.2700,13.2700,2
2007-07-19,06:40:00,13.2700,13.2700,13.2700,13.2700,3
2007-07-19,06:45:00,13.2650,13.2650,13.2650,13.2650,2
2007-07-19,06:55:00,13.2650,13.2650,13.2650,13.2650,5
2007-07-19,07:10:00,13.2700,13.2750,13.2700,13.2750,10
2007-07-19,07:15:00,13.2800,13.2800,13.2650,13.2650,5
2007-07-19,07:25:00,13.2600,13.2650,13.2600,13.2650,24
2007-07-19,07:30:00,13.2700,13.2700,13.2700,13.2700,3
2007-07-19,07:35:00,13.2700,13.2700,13.2700,13.2700,7
2007-07-19,07:50:00,13.2700,13.2700,13.2600,13.2600,12
2007-07-19,07:55:00,13.2550,13.2600,13.2550,13.2600,5
2007-07-19,08:00:00,13.2600,13.2600,13.2600,13.2600,15
2007-07-19,08:05:00,13.2600,13.2600,13.2450,13.2550,46
2007-07-19,08:10:00,13.2500,13.2500,13.2450,13.2450,26
2007-07-19,08:15:00,13.2500,13.2650,13.2500,13.2650,27
2007-07-19,08:25:00,13.2650,13.2650,13.2650,13.2650,3
2007-07-19,08:40:00,13.2650,13.2650,13.2600,13.2600,34
2007-07-19,08:45:00,13.2600,13.2600,13.2600,13.2600,1
2007-07-19,09:05:00,13.2700,13.2700,13.2700,13.2700,1
2007-07-19,09:10:00,13.2700,13.2700,13.2700,13.2700,8
2007-07-19,09:25:00,13.2600,13.2600,13.2600,13.2600,2
2007-07-19,09:30:00,13.2600,13.2600,13.2600,13.2600,1
2007-07-19,09:35:00,13.2550,13.2550,13.2550,13.2550,1
2007-07-19,09:40:00,13.2550,13.2550,13.2550,13.2550,1
2007-07-19,09:50:00,13.2600,13.2650,13.2500,13.2500,6
2007-07-19,09:55:00,13.2600,13.2650,13.2600,13.2650,2
2007-07-19,10:00:00,13.2650,13.2650,13.2650,13.2650,4
2007-07-19,10:05:00,13.2650,13.2650,13.2650,13.2650,1
2007-07-19,10:25:00,13.2600,13.2600,13.2600,13.2600,3
2007-07-19,10:30:00,13.2650,13.2650,13.2650,13.2650,3
2007-07-19,10:35:00,13.2600,13.2600,13.2600,13.2600,1
2007-07-19,10:55:00,13.2700,13.2700,13.2700,13.2700,1
2007-07-19,11:00:00,13.2650,13.2650,13.2650,13.2650,1
2007-07-19,11:10:00,13.2650,13.2650,13.2650,13.2650,10
2007-07-19,11:25:00,13.2550,13.2550,13.2550,13.2550,1
2007-07-19,11:30:00,13.2500,13.2500,13.2500,13.2500,1
2007-07-19,11:40:00,13.2650,13.2650,13.2650,13.2650,1
2007-07-19,11:55:00,13.2650,13.2650,13.2650,13.2650,1
2007-07-19,12:00:00,13.2600,13.2600,13.2600,13.2600,5
2007-07-19,12:10:00,13.2600,13.2600,13.2600,13.2600,5
2007-07-19,12:15:00,13.2600,13.2600,13.2600,13.2600,3
2007-07-19,12:20:00,13.2550,13.2550,13.2500,13.2500,3
2007-07-19,12:30:00,13.2600,13.2600,13.2600,13.2600,6
2007-07-19,12:35:00,13.2600,13.2650,13.2600,13.2650,5
2007-07-19,12:40:00,13.2700,13.2700,13.2700,13.2700,5
2007-07-19,12:45:00,13.2700,13.2700,13.2650,13.2700,3
2007-07-19,12:50:00,13.2650,13.2650,13.2650,13.2650,2
2007-07-19,12:55:00,13.2650,13.2650,13.2600,13.2650,8
2007-07-19,13:00:00,13.2650,13.2650,13.2650,13.2650,1
2007-07-19,13:05:00,13.2650,13.2650,13.2650,13.2650,3
2007-07-19,13:10:00,13.2650,13.2650,13.2650,13.2650,1
2007-07-19,13:15:00,13.2650,13.2650,13.2600,13.2600,8
2007-07-19,13:20:00,13.2600,13.2600,13.2600,13.2600,3
2007-07-19,13:25:00,13.2600,13.2650,13.2600,13.2650,11
2007-07-19,13:30:00,13.2650,13.2650,13.2650,13.2650,4
2007-07-19,13:35:00,13.2700,13.2750,13.2700,13.2700,21
2007-07-19,13:40:00,13.2700,13.2700,13.2700,13.2700,2
2007-07-19,13:55:00,13.2650,13.2650,13.2600,13.2600,26
2007-07-19,14:00:00,13.2650,13.2700,13.2650,13.2700,4
2007-07-19,14:10:00,13.2700,13.2750,13.2700,13.2750,12
2007-07-19,14:15:00,13.2750,13.2750,13.2750,13.2750,3
2007-07-19,14:20:00,13.2750,13.2750,13.2750,13.2750,12
2007-07-19,14:25:00,13.2750,13.2800,13.2750,13.2800,14
2007-07-19,14:30:00,13.2800,13.2800,13.2800,13.2800,4
2007-07-19,14:35:00,13.2800,13.2800,13.2800,13.2800,6
2007-07-19,14:40:00,13.2800,13.2850,13.2800,13.2800,29
2007-07-19,14:45:00,13.2800,13.2800,13.2750,13.2800,8
2007-07-19,14:50:00,13.2750,13.2750,13.2650,13.2650,28
2007-07-19,14:55:00,13.2650,13.2650,13.2650,13.2650,12
2007-07-19,15:00:00,13.2650,13.2650,13.2550,13.2550,10
2007-07-19,15:05:00,13.2500,13.2600,13.2500,13.2600,5
2007-07-19,15:10:00,13.2650,13.2700,13.2650,13.2700,7
2007-07-19,15:15:00,13.2700,13.2750,13.2700,13.2750,13
2007-07-19,15:20:00,13.2750,13.2750,13.2750,13.2750,2
2007-07-19,15:25:00,13.2750,13.2750,13.2650,13.2650,11
2007-07-19,15:30:00,13.2700,13.2800,13.2600,13.2800,17
2007-07-19,15:35:00,13.2750,13.2850,13.2750,13.2750,28
2007-07-19,15:40:00,13.2800,13.2800,13.2800,13.2800,5
2007-07-19,15:50:00,13.2700,13.2800,13.2700,13.2750,4
2007-07-19,15:55:00,13.2700,13.2700,13.2650,13.2650,13
2007-07-19,16:00:00,13.2650,13.2650,13.2650,13.2650,10
2007-07-19,16:05:00,13.2650,13.2750,13.2650,13.2750,15
2007-07-19,16:10:00,13.2750,13.2750,13.2750,13.2750,4
2007-07-19,16:15:00,13.2750,13.2800,13.2750,13.2800,4
2007-07-19,16:20:00,13.2800,13.2800,13.2800,13.2800,1
2007-07-19,16:25:00,13.2850,13.3000,13.2850,13.3000,45
2007-07-19,16:30:00,13.3000,13.3000,13.2850,13.2850,26
2007-07-19,16:35:00,13.2850,13.2900,13.2850,13.2900,11
2007-07-19,16:40:00,13.2950,13.3000,13.2900,13.2950,19
2007-07-19,16:45:00,13.2950,13.3100,13.2950,13.3000,18
2007-07-19,16:50:00,13.2950,13.3100,13.2950,13.3100,18
2007-07-19,16:55:00,13.3100,13.3150,13.3100,13.3100,10
2007-07-19,17:00:00,13.3150,13.3150,13.3050,13.3150,11
2007-07-19,17:05:00,13.3150,13.3200,13.3150,13.3200,38
2007-07-19,17:10:00,13.3200,13.3250,13.3150,13.3250,25
2007-07-19,17:15:00,13.3250,13.3250,13.3200,13.3200,4
2007-07-19,17:20:00,13.3200,13.3250,13.3200,13.3250,4
2007-07-19,17:25:00,13.3250,13.3250,13.3150,13.3200,28
2007-07-19,17:30:00,13.3150,13.3200,13.3150,13.3200,13
2007-07-19,17:35:00,13.3150,13.3200,13.3150,13.3200,3
2007-07-19,17:40:00,13.3200,13.3200,13.3200,13.3200,11
2007-07-19,17:45:00,13.3200,13.3200,13.3200,13.3200,28
2007-07-19,17:50:00,13.3200,13.3200,13.3150,13.3150,15
2007-07-19,17:55:00,13.3150,13.3200,13.3150,13.3200,14
2007-07-19,18:00:00,13.3200,13.3300,13.3200,13.3300,10
2007-07-19,18:05:00,13.3300,13.3400,13.3250,13.3350,81
2007-07-19,18:10:00,13.3350,13.3350,13.3300,13.3300,3
2007-07-19,18:15:00,13.3350,13.3400,13.3350,13.3400,6
2007-07-19,18:20:00,13.3350,13.3400,13.3250,13.3250,18
2007-07-19,18:25:00,13.3200,13.3250,13.3150,13.3250,51
2007-07-19,18:30:00,13.3250,13.3250,13.3200,13.3250,13
2007-07-19,18:35:00,13.3250,13.3250,13.3150,13.3150,6
2007-07-19,18:40:00,13.3200,13.3250,13.3200,13.3250,11
2007-07-19,18:45:00,13.3200,13.3300,13.3200,13.3300,9
2007-07-19,18:50:00,13.3250,13.3250,13.3200,13.3250,10
2007-07-19,18:55:00,13.3300,13.3350,13.3300,13.3300,30
2007-07-19,19:00:00,13.3300,13.3300,13.3250,13.3300,10
2007-07-19,19:05:00,13.3300,13.3300,13.3300,13.3300,16
2007-07-19,19:10:00,13.3300,13.3300,13.3300,13.3300,4
2007-07-19,19:15:00,13.3300,13.3300,13.3200,13.3200,27
2007-07-19,19:20:00,13.3250,13.3250,13.3200,13.3250,18
2007-07-19,19:25:00,13.3250,13.3250,13.3150,13.3150,13
2007-07-19,19:30:00,13.3200,13.3250,13.3150,13.3200,36
2007-07-19,19:35:00,13.3150,13.3250,13.3150,13.3250,68
2007-07-19,19:40:00,13.3250,13.3400,13.3150,13.3300,78
2007-07-19,19:45:00,13.3250,13.3300,13.3250,13.3300,38
2007-07-19,19:50:00,13.3300,13.3400,13.3300,13.3400,51
2007-07-19,19:55:00,13.3400,13.3450,13.3350,13.3400,34
2007-07-19,20:00:00,13.3400,13.3400,13.3350,13.3400,58
2007-07-19,20:05:00,13.3450,13.3500,13.3400,13.3500,151
2007-07-19,20:10:00,13.3450,13.3650,13.3450,13.3500,100
2007-07-19,20:15:00,13.3500,13.3550,13.3450,13.3550,134
2007-07-19,20:20:00,13.3500,13.3600,13.3500,13.3500,52
2007-07-19,20:25:00,13.3500,13.3550,13.3000,13.3200,408
2007-07-19,20:30:00,13.3200,13.3350,13.3200,13.3250,100
2007-07-19,20:35:00,13.3250,13.3400,13.3250,13.3350,73
2007-07-19,20:40:00,13.3350,13.3350,13.3300,13.3350,51
2007-07-19,20:45:00,13.3350,13.3450,13.3350,13.3400,70
2007-07-19,20:50:00,13.3400,13.3450,13.3350,13.3400,34
2007-07-19,20:55:00,13.3400,13.3550,13.3400,13.3500,186
2007-07-19,21:00:00,13.3500,13.3550,13.3400,13.3450,56
2007-07-19,21:05:00,13.3450,13.3550,13.3350,13.3450,99
2007-07-19,21:10:00,13.3450,13.3900,13.3450,13.3800,560
2007-07-19,21:15:00,13.3700,13.3850,13.3700,13.3800,244
2007-07-19,21:20:00,13.3750,13.3750,13.3650,13.3750,253
2007-07-19,21:25:00,13.3750,13.3800,13.3600,13.3700,296
2007-07-19,21:30:00,13.3700,13.3800,13.3600,13.3600,262
2007-07-19,21:35:00,13.3600,13.3650,13.3450,13.3550,183
2007-07-19,21:40:00,13.3500,13.3500,13.3300,13.3450,162
2007-07-19,21:45:00,13.3400,13.3500,13.3400,13.3500,147
2007-07-19,21:50:00,13.3500,13.3600,13.3450,13.3450,201
2007-07-19,21:55:00,13.3450,13.3450,13.3300,13.3300,70
2007-07-19,22:00:00,13.3300,13.3300,13.3200,13.3200,129
2007-07-19,22:05:00,13.3200,13.3500,13.3200,13.3450,107
2007-07-19,22:10:00,13.3450,13.3650,13.3450,13.3450,129
2007-07-19,22:15:00,13.3500,13.3700,13.3450,13.3550,139
2007-07-19,22:20:00,13.3550,13.3650,13.3550,13.3600,145
2007-07-19,22:25:00,13.3600,13.3650,13.3450,13.3450,79
2007-07-19,22:30:00,13.3450,13.3450,13.3200,13.3200,290
2007-07-19,22:35:00,13.3200,13.3400,13.3200,13.3300,83
2007-07-19,22:40:00,13.3200,13.3350,13.3200,13.3300,65
2007-07-19,22:45:00,13.3300,13.3300,13.3150,13.3200,113
2007-07-19,22:50:00,13.3250,13.3350,13.3200,13.3300,95
2007-07-19,22:55:00,13.3300,13.3550,13.3250,13.3250,253
2007-07-19,23:00:00,13.3300,13.3350,13.3150,13.3250,194
2007-07-19,23:05:00,13.3300,13.3300,13.3150,13.3200,124
2007-07-19,23:10:00,13.3200,13.3300,13.3150,13.3200,80
2007-07-19,23:15:00,13.3150,13.3150,13.2950,13.3100,258
2007-07-19,23:20:00,13.3150,13.3150,13.2950,13.3100,68
2007-07-19,23:25:00,13.3050,13.3050,13.2900,13.2900,88
2007-07-19,23:30:00,13.2950,13.3050,13.2900,13.3000,96
2007-07-19,23:35:00,13.3000,13.3000,13.2800,13.2800,201
2007-07-19,23:40:00,13.2850,13.3150,13.2850,13.3150,116
2007-07-19,23:45:00,13.3150,13.3150,13.2900,13.3050,76
2007-07-19,23:50:00,13.3000,13.3250,13.3000,13.3200,70
2007-07-19,23:55:00,13.3250,13.3400,13.3200,13.3350,119
2007-07-20,00:00:00,13.3300,13.3500,13.3300,13.3400,119
2007-07-20,00:05:00,13.3350,13.3400,13.3350,13.3350,40
2007-07-20,00:10:00,13.3350,13.3350,13.3150,13.3200,152
2007-07-20,00:15:00,13.3150,13.3400,13.2950,13.3350,95
2007-07-20,00:20:00,13.3350,13.3350,13.3050,13.3300,209
2007-07-20,00:25:00,13.3250,13.3550,13.3250,13.3350,209
2007-07-20,00:30:00,13.3350,13.3500,13.3350,13.3450,91
2007-07-20,00:35:00,13.3400,13.3450,13.3350,13.3450,74
2007-07-20,00:40:00,13.3400,13.3450,13.3350,13.3400,46
2007-07-20,00:45:00,13.3400,13.3500,13.3400,13.3450,76
2007-07-20,00:50:00,13.3450,13.3700,13.3450,13.3450,187
2007-07-20,00:55:00,13.3500,13.3600,13.3450,13.3550,156
2007-07-20,01:00:00,13.3600,13.4000,13.3600,13.3700,485
2007-07-20,01:05:00,13.3700,13.3800,13.3600,13.3600,122
2007-07-20,01:10:00,13.3550,13.3750,13.3550,13.3700,72
2007-07-20,01:15:00,13.3750,13.3800,13.3650,13.3750,89
2007-07-20,01:20:00,13.3750,13.3800,13.3700,13.3750,145
2007-07-20,01:25:00,13.3750,13.3800,13.3600,13.3650,255
2007-07-20,01:30:00,13.3600,13.3750,13.3550,13.3750,57
2007-07-20,01:35:00,13.3700,13.3700,13.3450,13.3450,55
2007-07-20,01:40:00,13.3450,13.3600,13.3450,13.3550,31
2007-07-20,01:45:00,13.3600,13.3650,13.3400,13.3400,57
2007-07-20,01:50:00,13.3400,13.3450,13.3400,13.3450,15
2007-07-20,01:55:00,13.3450,13.3450,13.3400,13.3400,13
2007-07-20,02:00:00,13.3450,13.3450,13.3450,13.3450,6
2007-07-20,02:05:00,13.3450,13.3500,13.3450,13.3500,12
2007-07-20,02:10:00,13.3450,13.3450,13.3400,13.3400,14
2007-07-20,02:15:00,13.3350,13.3450,13.3300,13.3450,55
2007-07-20,02:20:00,13.3400,13.3400,13.3350,13.3350,15
2007-07-20,02:25:00,13.3350,13.3450,13.3350,13.3400,19
2007-07-20,02:30:00,13.3400,13.3450,13.3350,13.3400,23
2007-07-20,02:35:00,13.3450,13.3450,13.3450,13.3450,1
2007-07-20,02:40:00,13.3450,13.3450,13.3400,13.3400,9
2007-07-20,02:45:00,13.3400,13.3500,13.3400,13.3450,27
2007-07-20,02:50:00,13.3450,13.3450,13.3400,13.3400,19
2007-07-20,02:55:00,13.3450,13.3450,13.3450,13.3450,6
2007-07-20,03:00:00,13.3500,13.3550,13.3450,13.3450,34
2007-07-20,03:10:00,13.3500,13.3500,13.3450,13.3450,6
2007-07-20,03:15:00,13.3450,13.3450,13.3450,13.3450,20
2007-07-20,03:20:00,13.3400,13.3400,13.3350,13.3350,3
2007-07-20,03:25:00,13.3400,13.3400,13.3400,13.3400,1
2007-07-20,03:35:00,13.3450,13.3500,13.3450,13.3500,2
2007-07-20,03:45:00,13.3400,13.3400,13.3400,13.3400,1
2007-07-20,03:50:00,13.3350,13.3350,13.3300,13.3300,19
2007-07-20,03:55:00,13.3300,13.3350,13.3250,13.3350,11
2007-07-20,04:00:00,13.3300,13.3300,13.3300,13.3300,5
2007-07-20,04:05:00,13.3250,13.3250,13.3250,13.3250,6
2007-07-20,04:15:00,13.3200,13.3300,13.3200,13.3200,9
2007-07-20,04:20:00,13.3250,13.3300,13.3250,13.3300,3
2007-07-20,04:35:00,13.3300,13.3300,13.3300,13.3300,2
2007-07-20,04:45:00,13.3300,13.3300,13.3300,13.3300,1
2007-07-20,04:50:00,13.3250,13.3250,13.3250,13.3250,10
2007-07-20,04:55:00,13.3250,13.3250,13.3200,13.3200,6
2007-07-20,05:00:00,13.3200,13.3200,13.3200,13.3200,3
2007-07-20,05:10:00,13.3150,13.3250,13.3150,13.3200,6
2007-07-20,06:00:00,13.3350,13.3550,13.3350,13.3550,3
2007-07-20,06:05:00,13.3400,13.3400,13.3400,13.3400,1
2007-07-20,06:10:00,13.3300,13.3300,13.3300,13.3300,1
2007-07-20,06:45:00,13.3350,13.3350,13.3350,13.3350,1
2007-07-20,06:55:00,13.3300,13.3300,13.3300,13.3300,5
2007-07-20,07:05:00,13.3300,13.3300,13.3300,13.3300,1
2007-07-20,07:25:00,13.3400,13.3400,13.3400,13.3400,1
2007-07-20,07:35:00,13.3400,13.3400,13.3350,13.3350,5
2007-07-20,07:40:00,13.3350,13.3350,13.3300,13.3300,4
2007-07-20,07:45:00,13.3300,13.3300,13.3300,13.3300,2
2007-07-20,07:55:00,13.3300,13.3300,13.3300,13.3300,1
2007-07-20,08:00:00,13.3300,13.3300,13.3000,13.3050,26
2007-07-20,08:10:00,13.3200,13.3200,13.3200,13.3200,2
2007-07-20,08:15:00,13.3200,13.3300,13.3200,13.3300,13
2007-07-20,08:20:00,13.3250,13.3250,13.3250,13.3250,1
2007-07-20,08:25:00,13.3250,13.3250,13.3250,13.3250,3
2007-07-20,08:30:00,13.3200,13.3250,13.3200,13.3250,4
2007-07-20,08:35:00,13.3250,13.3300,13.3250,13.3300,6
2007-07-20,08:40:00,13.3350,13.3350,13.3250,13.3250,2
2007-07-20,08:50:00,13.3300,13.3300,13.3300,13.3300,1
2007-07-20,09:00:00,13.3400,13.3400,13.3400,13.3400,1
2007-07-20,09:25:00,13.3350,13.3350,13.3350,13.3350,1
2007-07-20,09:30:00,13.3300,13.3300,13.3300,13.3300,3
2007-07-20,09:45:00,13.3300,13.3300,13.3300,13.3300,6
2007-07-20,09:55:00,13.3300,13.3300,13.3300,13.3300,2
2007-07-20,10:00:00,13.3300,13.3300,13.3250,13.3250,5
2007-07-20,10:25:00,13.3350,13.3350,13.3350,13.3350,2
2007-07-20,10:30:00,13.3350,13.3400,13.3350,13.3400,3
2007-07-20,10:35:00,13.3300,13.3300,13.3300,13.3300,1
2007-07-20,10:45:00,13.3400,13.3400,13.3400,13.3400,1
2007-07-20,11:00:00,13.3300,13.3300,13.3300,13.3300,1
2007-07-20,11:25:00,13.3250,13.3250,13.3250,13.3250,3
2007-07-20,11:35:00,13.3200,13.3250,13.3200,13.3250,2
2007-07-20,11:40:00,13.3300,13.3300,13.3250,13.3300,3
2007-07-20,11:45:00,13.3250,13.3250,13.3250,13.3250,1
2007-07-20,12:00:00,13.3250,13.3250,13.3250,13.3250,2
2007-07-20,12:15:00,13.3250,13.3250,13.3250,13.3250,1
2007-07-20,12:30:00,13.3300,13.3350,13.3300,13.3350,3
2007-07-20,12:35:00,13.3400,13.3400,13.3400,13.3400,1
2007-07-20,12:45:00,13.3400,13.3450,13.3400,13.3450,4
2007-07-20,12:50:00,13.3450,13.3500,13.3450,13.3500,4
2007-07-20,12:55:00,13.3550,13.3550,13.3550,13.3550,1
2007-07-20,13:05:00,13.3500,13.3550,13.3500,13.3550,9
2007-07-20,13:10:00,13.3500,13.3550,13.3450,13.3550,15
2007-07-20,13:15:00,13.3500,13.3500,13.3500,13.3500,1
2007-07-20,13:20:00,13.3450,13.3450,13.3450,13.3450,1
2007-07-20,13:30:00,13.3450,13.3500,13.3450,13.3450,3
2007-07-20,13:35:00,13.3500,13.3500,13.3500,13.3500,1
2007-07-20,13:50:00,13.3500,13.3500,13.3500,13.3500,6
2007-07-20,14:00:00,13.3500,13.3600,13.3400,13.3500,20
2007-07-20,14:05:00,13.3450,13.3450,13.3400,13.3400,11
2007-07-20,14:10:00,13.3500,13.3500,13.3500,13.3500,2
2007-07-20,14:15:00,13.3500,13.3500,13.3500,13.3500,7
2007-07-20,14:30:00,13.3600,13.3600,13.3600,13.3600,8
2007-07-20,14:35:00,13.3600,13.3650,13.3550,13.3650,26
2007-07-20,14:40:00,13.3700,13.3700,13.3700,13.3700,1
2007-07-20,14:50:00,13.3600,13.3600,13.3600,13.3600,1
2007-07-20,15:00:00,13.3600,13.3700,13.3600,13.3700,37
2007-07-20,15:05:00,13.3650,13.3700,13.3600,13.3600,30
2007-07-20,15:10:00,13.3700,13.3800,13.3700,13.3750,66
2007-07-20,15:15:00,13.3700,13.3700,13.3650,13.3650,34
2007-07-20,15:20:00,13.3700,13.3800,13.3700,13.3800,31
2007-07-20,15:25:00,13.3850,13.4100,13.3850,13.4000,158
2007-07-20,15:30:00,13.3950,13.3950,13.3700,13.3700,67
2007-07-20,15:35:00,13.3700,13.3700,13.3600,13.3600,39
2007-07-20,15:40:00,13.3650,13.3750,13.3600,13.3750,15
2007-07-20,15:45:00,13.3750,13.3850,13.3750,13.3850,43
2007-07-20,15:50:00,13.3850,13.3850,13.3800,13.3800,41
2007-07-20,15:55:00,13.3800,13.3950,13.3750,13.3950,77
2007-07-20,16:00:00,13.4000,13.4100,13.3700,13.3750,133
2007-07-20,16:05:00,13.3750,13.3850,13.3750,13.3800,24
2007-07-20,16:10:00,13.3800,13.3850,13.3800,13.3850,14
2007-07-20,16:15:00,13.3800,13.3800,13.3350,13.3500,102
2007-07-20,16:20:00,13.3450,13.3550,13.3300,13.3550,73
2007-07-20,16:25:00,13.3550,13.3600,13.3350,13.3350,39
2007-07-20,16:30:00,13.3500,13.3550,13.3500,13.3500,3
2007-07-20,16:35:00,13.3500,13.3500,13.3450,13.3450,2
2007-07-20,16:40:00,13.3500,13.3500,13.3450,13.3450,15
2007-07-20,16:45:00,13.3450,13.3500,13.3400,13.3450,8
2007-07-20,16:50:00,13.3450,13.3500,13.3400,13.3450,15
2007-07-20,16:55:00,13.3400,13.3550,13.3400,13.3500,20
2007-07-20,17:00:00,13.3500,13.3650,13.3500,13.3650,21
2007-07-20,17:05:00,13.3550,13.3550,13.3500,13.3550,8
2007-07-20,17:10:00,13.3600,13.3650,13.3500,13.3550,13
2007-07-20,17:15:00,13.3550,13.3550,13.3550,13.3550,2
2007-07-20,17:30:00,13.3550,13.3600,13.3550,13.3550,30
2007-07-20,17:35:00,13.3550,13.3650,13.3550,13.3600,11
2007-07-20,17:40:00,13.3600,13.3600,13.3500,13.3600,37
2007-07-20,17:45:00,13.3650,13.3750,13.3600,13.3650,27
2007-07-20,17:50:00,13.3650,13.3650,13.3600,13.3650,6
2007-07-20,17:55:00,13.3600,13.3600,13.3450,13.3550,21
2007-07-20,18:00:00,13.3600,13.3600,13.3600,13.3600,1
2007-07-20,18:05:00,13.3500,13.3550,13.3500,13.3550,3
2007-07-20,18:10:00,13.3550,13.3550,13.3550,13.3550,3
2007-07-20,18:15:00,13.3500,13.3500,13.3500,13.3500,14
2007-07-20,18:20:00,13.3450,13.3500,13.3450,13.3500,10
2007-07-20,18:25:00,13.3550,13.3550,13.3400,13.3400,13
2007-07-20,18:30:00,13.3550,13.3600,13.3550,13.3600,42
2007-07-20,18:35:00,13.3550,13.3550,13.3550,13.3550,1
2007-07-20,18:40:00,13.3650,13.3650,13.3600,13.3600,3
2007-07-20,18:45:00,13.3550,13.3600,13.3550,13.3550,14
2007-07-20,18:50:00,13.3650,13.3650,13.3650,13.3650,1
2007-07-20,18:55:00,13.3650,13.3750,13.3600,13.3750,30
2007-07-20,19:00:00,13.3750,13.3750,13.3700,13.3700,12
2007-07-20,19:05:00,13.3700,13.3800,13.3700,13.3750,30
2007-07-20,19:10:00,13.3750,13.3800,13.3700,13.3750,18
2007-07-20,19:15:00,13.3750,13.3750,13.3700,13.3700,21
2007-07-20,19:20:00,13.3700,13.3800,13.3700,13.3800,47
2007-07-20,19:25:00,13.3750,13.3800,13.3750,13.3800,24
2007-07-20,19:30:00,13.3750,13.3750,13.3750,13.3750,2
2007-07-20,19:35:00,13.3700,13.3700,13.3650,13.3700,25
2007-07-20,19:40:00,13.3650,13.3650,13.3550,13.3600,96
2007-07-20,19:45:00,13.3550,13.3600,13.3550,13.3600,19
2007-07-20,19:50:00,13.3600,13.3650,13.3550,13.3650,51
2007-07-20,19:55:00,13.3650,13.3700,13.3550,13.3600,19
2007-07-20,20:00:00,13.3650,13.3700,13.3600,13.3700,43
2007-07-20,20:05:00,13.3700,13.3700,13.3650,13.3700,19
2007-07-20,20:10:00,13.3750,13.3900,13.3750,13.3900,127
2007-07-20,20:15:00,13.3900,13.4400,13.3900,13.4050,276
2007-07-20,20:20:00,13.4050,13.4500,13.4050,13.4450,350
2007-07-20,20:25:00,13.4400,13.4750,13.4300,13.4650,935
2007-07-20,20:30:00,13.4600,13.4750,13.4550,13.4600,330
2007-07-20,20:35:00,13.4550,13.4600,13.4400,13.4450,198
2007-07-20,20:40:00,13.4450,13.4450,13.4250,13.4350,191
2007-07-20,20:45:00,13.4350,13.4400,13.4200,13.4350,260
2007-07-20,20:50:00,13.4400,13.4450,13.3850,13.4050,314
2007-07-20,20:55:00,13.4000,13.4150,13.3950,13.4100,176
2007-07-20,21:00:00,13.4150,13.4450,13.4150,13.4350,164
2007-07-20,21:05:00,13.4350,13.4400,13.4200,13.4250,74
2007-07-20,21:10:00,13.4300,13.4300,13.3950,13.3950,110
2007-07-20,21:15:00,13.3950,13.4100,13.3800,13.3950,101
2007-07-20,21:20:00,13.3950,13.4100,13.3900,13.4100,80
2007-07-20,21:25:00,13.4050,13.4100,13.3950,13.4100,46
2007-07-20,21:30:00,13.4100,13.4250,13.4100,13.4100,85
2007-07-20,21:35:00,13.4200,13.4350,13.4150,13.4300,147
2007-07-20,21:40:00,13.4350,13.4500,13.4300,13.4500,360
2007-07-20,21:45:00,13.4450,13.4500,13.4300,13.4500,283
2007-07-20,21:50:00,13.4500,13.4800,13.4500,13.4700,454
2007-07-20,21:55:00,13.4700,13.4950,13.4600,13.4700,617
2007-07-20,22:00:00,13.4700,13.4750,13.4450,13.4550,239
2007-07-20,22:05:00,13.4550,13.4600,13.4450,13.4450,105
2007-07-20,22:10:00,13.4550,13.4550,13.4300,13.4450,104
2007-07-20,22:15:00,13.4450,13.4650,13.4450,13.4650,29
2007-07-20,22:20:00,13.4700,13.4750,13.4500,13.4550,159
2007-07-20,22:25:00,13.4550,13.4700,13.4550,13.4600,183
2007-07-20,22:30:00,13.4650,13.4750,13.4450,13.4750,240
2007-07-20,22:35:00,13.4750,13.4800,13.4500,13.4650,385
2007-07-20,22:40:00,13.4700,13.4700,13.4300,13.4500,492
2007-07-20,22:45:00,13.4500,13.4500,13.4200,13.4400,226
2007-07-20,22:50:00,13.4450,13.4600,13.4400,13.4550,114
2007-07-20,22:55:00,13.4550,13.4800,13.4550,13.4600,305
2007-07-20,23:00:00,13.4550,13.4600,13.4350,13.4400,105
2007-07-20,23:05:00,13.4350,13.4500,13.4200,13.4300,222
2007-07-20,23:10:00,13.4350,13.4500,13.4300,13.4400,69
2007-07-20,23:15:00,13.4350,13.4550,13.4300,13.4400,70
2007-07-20,23:20:00,13.4400,13.4450,13.4300,13.4350,96
2007-07-20,23:25:00,13.4400,13.4550,13.4350,13.4500,51
2007-07-20,23:30:00,13.4450,13.4500,13.4350,13.4450,37
2007-07-20,23:35:00,13.4450,13.4450,13.4300,13.4400,62
2007-07-20,23:40:00,13.4400,13.4450,13.4350,13.4450,20
2007-07-20,23:45:00,13.4400,13.4450,13.4350,13.4350,78
2007-07-20,23:50:00,13.4350,13.4350,13.4300,13.4350,39
2007-07-20,23:55:00,13.4300,13.4450,13.4300,13.4450,78
2007-07-21,00:00:00,13.4400,13.4600,13.4350,13.4600,120
2007-07-21,00:05:00,13.4600,13.4750,13.4550,13.4700,274
2007-07-21,00:10:00,13.4700,13.4800,13.4600,13.4700,231
2007-07-21,00:15:00,13.4700,13.4750,13.4450,13.4550,123
2007-07-21,00:20:00,13.4500,13.4550,13.4400,13.4500,94
2007-07-21,00:25:00,13.4450,13.4700,13.4450,13.4500,81
2007-07-21,00:30:00,13.4450,13.4550,13.4300,13.4450,77
2007-07-21,00:35:00,13.4400,13.4450,13.4300,13.4300,47
2007-07-21,00:40:00,13.4350,13.4400,13.4250,13.4400,129
2007-07-21,00:45:00,13.4400,13.4550,13.4400,13.4550,130
2007-07-21,00:50:00,13.4550,13.4550,13.4350,13.4450,163
2007-07-21,00:55:00,13.4450,13.4450,13.4400,13.4400,48
2007-07-21,01:00:00,13.4350,13.4450,13.4300,13.4400,106
2007-07-21,01:05:00,13.4350,13.4450,13.4300,13.4350,66
2007-07-21,01:10:00,13.4350,13.4450,13.4300,13.4300,154
2007-07-21,01:15:00,13.4300,13.4350,13.4050,13.4150,218
2007-07-21,01:20:00,13.4200,13.4250,13.4000,13.4050,209
2007-07-21,01:25:00,13.4050,13.4100,13.4000,13.4000,139
2007-07-21,01:30:00,13.4050,13.4100,13.4000,13.4100,48
2007-07-21,01:35:00,13.4100,13.4100,13.4050,13.4050,37
2007-07-21,01:40:00,13.4050,13.4050,13.4000,13.4000,32
2007-07-21,01:45:00,13.3950,13.3950,13.3850,13.3850,50
2007-07-21,01:50:00,13.3900,13.3900,13.3800,13.3800,23
2007-07-21,01:55:00,13.3850,13.3900,13.3750,13.3850,75
2007-07-21,02:00:00,13.3850,13.3900,13.3800,13.3900,9
2007-07-21,02:05:00,13.3900,13.3950,13.3850,13.3950,27
2007-07-21,02:10:00,13.3950,13.4050,13.3900,13.4000,34
2007-07-21,02:15:00,13.4000,13.4150,13.3950,13.4150,25
2007-07-21,02:20:00,13.4150,13.4150,13.4100,13.4100,5
2007-07-21,02:25:00,13.4000,13.4000,13.3950,13.3950,17
2007-07-21,02:30:00,13.4000,13.4000,13.3600,13.3700,92
2007-07-21,02:35:00,13.3700,13.3750,13.3600,13.3700,22
2007-07-21,02:40:00,13.3650,13.3700,13.3650,13.3700,3
2007-07-21,02:45:00,13.3650,13.3700,13.3650,13.3650,10
2007-07-21,02:50:00,13.3650,13.3700,13.3650,13.3700,7
2007-07-21,02:55:00,13.3750,13.3750,13.3750,13.3750,7
2007-07-21,03:00:00,13.3700,13.3700,13.3700,13.3700,2
2007-07-21,03:05:00,13.3750,13.3800,13.3700,13.3700,16
2007-07-21,03:10:00,13.3800,13.3900,13.3750,13.3750,35
2007-07-21,03:15:00,13.3800,13.3850,13.3750,13.3850,27
2007-07-21,03:20:00,13.3850,13.3850,13.3850,13.3850,2
2007-07-21,03:25:00,13.3850,13.3850,13.3800,13.3800,9
2007-07-21,03:30:00,13.3900,13.3900,13.3900,13.3900,1
2007-07-21,03:35:00,13.3900,13.3950,13.3900,13.3900,15
2007-07-21,03:40:00,13.3900,13.3900,13.3900,13.3900,3
2007-07-21,03:45:00,13.3900,13.3900,13.3800,13.3800,3
2007-07-21,03:50:00,13.3800,13.3850,13.3800,13.3850,2
2007-07-21,03:55:00,13.3850,13.3850,13.3800,13.3800,5
2007-07-21,04:00:00,13.3800,13.3800,13.3800,13.3800,6
2007-07-21,04:05:00,13.3800,13.3800,13.3800,13.3800,2
2007-07-21,04:10:00,13.3800,13.3900,13.3800,13.3900,11
2007-07-21,04:20:00,13.3900,13.3950,13.3900,13.3950,10
2007-07-21,04:30:00,13.3950,13.3950,13.3950,13.3950,2
2007-07-21,04:45:00,13.3850,13.3850,13.3850,13.3850,2
2007-07-21,04:50:00,13.3850,13.3850,13.3800,13.3800,8
2007-07-21,04:55:00,13.3800,13.3800,13.3750,13.3800,14
2007-07-21,05:05:00,13.3850,13.3850,13.3850,13.3850,1
2007-07-21,05:10:00,13.3850,13.3900,13.3850,13.3900,5
2007-07-23,06:00:00,13.4000,13.4050,13.4000,13.4050,5
2007-07-23,06:05:00,13.4000,13.4000,13.4000,13.4000,2
2007-07-23,06:10:00,13.4050,13.4200,13.4050,13.4200,10
2007-07-23,06:15:00,13.4100,13.4100,13.4100,13.4100,1
2007-07-23,06:20:00,13.4050,13.4050,13.4050,13.4050,1
2007-07-23,06:25:00,13.4000,13.4150,13.4000,13.4150,23
2007-07-23,06:40:00,13.4000,13.4000,13.4000,13.4000,1
2007-07-23,06:50:00,13.4000,13.4000,13.4000,13.4000,7
2007-07-23,06:55:00,13.4000,13.4000,13.4000,13.4000,4
2007-07-23,07:05:00,13.4000,13.4000,13.4000,13.4000,2
2007-07-23,07:15:00,13.4000,13.4000,13.4000,13.4000,1
2007-07-23,07:20:00,13.4000,13.4000,13.3950,13.3950,15
2007-07-23,07:25:00,13.3950,13.3950,13.3950,13.3950,1
2007-07-23,07:30:00,13.3900,13.3900,13.3900,13.3900,2
2007-07-23,07:35:00,13.4050,13.4050,13.4000,13.4000,2
2007-07-23,07:45:00,13.3900,13.3900,13.3900,13.3900,1
2007-07-23,08:00:00,13.3900,13.3900,13.3900,13.3900,2
2007-07-23,08:05:00,13.3900,13.3900,13.3900,13.3900,1
2007-07-23,08:10:00,13.3950,13.4000,13.3950,13.4000,11
2007-07-23,08:15:00,13.4100,13.4100,13.4100,13.4100,1
2007-07-23,08:20:00,13.4100,13.4200,13.4100,13.4200,14
2007-07-23,08:25:00,13.4200,13.4200,13.4150,13.4150,7
2007-07-23,08:30:00,13.4150,13.4150,13.4150,13.4150,1
2007-07-23,08:35:00,13.4100,13.4150,13.4100,13.4150,4
2007-07-23,08:40:00,13.4150,13.4150,13.4100,13.4100,6
2007-07-23,08:45:00,13.4050,13.4050,13.4050,13.4050,2
2007-07-23,08:50:00,13.4100,13.4150,13.4100,13.4100,17
2007-07-23,08:55:00,13.4000,13.4150,13.4000,13.4150,2
2007-07-23,09:00:00,13.4050,13.4050,13.4000,13.4000,9
2007-07-23,09:05:00,13.4000,13.4000,13.3950,13.4000,17
2007-07-23,09:15:00,13.4000,13.4000,13.3950,13.3950,4
2007-07-23,09:25:00,13.3900,13.3950,13.3850,13.3850,21
2007-07-23,09:30:00,13.3850,13.3850,13.3850,13.3850,1
2007-07-23,09:45:00,13.3900,13.3900,13.3850,13.3900,4
2007-07-23,09:50:00,13.3900,13.3900,13.3900,13.3900,6
2007-07-23,09:55:00,13.3950,13.3950,13.3950,13.3950,1
2007-07-23,10:00:00,13.3850,13.3850,13.3850,13.3850,5
2007-07-23,10:05:00,13.3950,13.3950,13.3950,13.3950,1
2007-07-23,10:10:00,13.3950,13.3950,13.3950,13.3950,2
2007-07-23,10:15:00,13.3950,13.3950,13.3900,13.3900,3
2007-07-23,10:20:00,13.3900,13.4200,13.3900,13.4050,21
2007-07-23,10:25:00,13.4050,13.4100,13.4050,13.4100,7
2007-07-23,10:30:00,13.4050,13.4050,13.4050,13.4050,1
2007-07-23,10:40:00,13.4050,13.4150,13.4050,13.4150,2
2007-07-23,10:45:00,13.4150,13.4150,13.4150,13.4150,5
2007-07-23,10:50:00,13.4150,13.4150,13.4100,13.4100,10
2007-07-23,10:55:00,13.4100,13.4100,13.4100,13.4100,2
2007-07-23,11:00:00,13.4050,13.4050,13.4050,13.4050,2
2007-07-23,11:05:00,13.4100,13.4100,13.4100,13.4100,1
2007-07-23,11:10:00,13.4100,13.4100,13.4100,13.4100,1
2007-07-23,11:15:00,13.4050,13.4150,13.4050,13.4150,2
2007-07-23,11:20:00,13.4100,13.4100,13.4100,13.4100,5
2007-07-23,11:30:00,13.4100,13.4100,13.4100,13.4100,1
2007-07-23,11:35:00,13.4150,13.4150,13.4150,13.4150,2
2007-07-23,11:40:00,13.4150,13.4150,13.4150,13.4150,7
2007-07-23,11:45:00,13.4100,13.4250,13.4100,13.4250,11
2007-07-23,11:50:00,13.4100,13.4100,13.4100,13.4100,6
2007-07-23,12:00:00,13.4100,13.4100,13.4100,13.4100,2
2007-07-23,12:20:00,13.4200,13.4400,13.4200,13.4400,32
2007-07-23,12:30:00,13.4250,13.4400,13.4250,13.4350,15
2007-07-23,12:35:00,13.4400,13.4400,13.4400,13.4400,6
2007-07-23,12:40:00,13.4450,13.4500,13.4400,13.4500,19
2007-07-23,12:45:00,13.4500,13.4550,13.4500,13.4550,5
2007-07-23,12:50:00,13.4550,13.4700,13.4550,13.4700,33
2007-07-23,12:55:00,13.4550,13.4600,13.4550,13.4600,3
2007-07-23,13:00:00,13.4600,13.4600,13.4550,13.4600,8
2007-07-23,13:05:00,13.4600,13.4700,13.4600,13.4700,12
2007-07-23,13:10:00,13.4650,13.4700,13.4650,13.4700,10
2007-07-23,13:15:00,13.4600,13.4700,13.4600,13.4700,5
2007-07-23,13:20:00,13.4600,13.4650,13.4600,13.4650,4
2007-07-23,13:25:00,13.4550,13.4550,13.4550,13.4550,3
2007-07-23,13:30:00,13.4600,13.4600,13.4550,13.4550,4
2007-07-23,13:35:00,13.4600,13.4600,13.4600,13.4600,4
2007-07-23,13:40:00,13.4600,13.4600,13.4600,13.4600,2
2007-07-23,13:45:00,13.4650,13.4700,13.4600,13.4650,16
2007-07-23,13:50:00,13.4650,13.4650,13.4650,13.4650,2
2007-07-23,13:55:00,13.4650,13.4700,13.4600,13.4600,19
2007-07-23,14:00:00,13.4600,13.4600,13.4600,13.4600,6
2007-07-23,14:05:00,13.4600,13.4600,13.4600,13.4600,11
2007-07-23,14:10:00,13.4600,13.4600,13.4600,13.4600,2
2007-07-23,14:15:00,13.4600,13.4600,13.4600,13.4600,2
2007-07-23,14:20:00,13.4600,13.4650,13.4400,13.4500,25
2007-07-23,14:30:00,13.4450,13.4450,13.4350,13.4350,5
2007-07-23,14:35:00,13.4350,13.4350,13.4350,13.4350,1
2007-07-23,14:40:00,13.4350,13.4350,13.4300,13.4300,16
2007-07-23,14:45:00,13.4350,13.4450,13.4350,13.4450,19
2007-07-23,14:50:00,13.4450,13.4600,13.4450,13.4550,72
2007-07-23,14:55:00,13.4550,13.4650,13.4550,13.4550,28
2007-07-23,15:00:00,13.4500,13.4500,13.4250,13.4250,23
2007-07-23,15:05:00,13.4250,13.4350,13.4150,13.4350,17
2007-07-23,15:10:00,13.4350,13.4350,13.4300,13.4300,14
2007-07-23,15:15:00,13.4300,13.4300,13.4200,13.4300,35
2007-07-23,15:20:00,13.4300,13.4350,13.4300,13.4350,18
2007-07-23,15:25:00,13.4350,13.4350,13.4350,13.4350,2
2007-07-23,15:30:00,13.4300,13.4400,13.4300,13.4400,36
2007-07-23,15:35:00,13.4400,13.4700,13.4400,13.4700,81
2007-07-23,15:40:00,13.4650,13.4800,13.4650,13.4700,55
2007-07-23,15:45:00,13.4700,13.4700,13.4700,13.4700,26
2007-07-23,15:50:00,13.4700,13.4700,13.4650,13.4700,34
2007-07-23,15:55:00,13.4700,13.4750,13.4700,13.4700,6
2007-07-23,16:00:00,13.4700,13.4700,13.4550,13.4600,62
2007-07-23,16:05:00,13.4600,13.4600,13.4600,13.4600,27
2007-07-23,16:10:00,13.4600,13.4600,13.4500,13.4500,62
2007-07-23,16:15:00,13.4550,13.4550,13.4200,13.4350,107
2007-07-23,16:20:00,13.4300,13.4450,13.4200,13.4250,29
2007-07-23,16:25:00,13.4200,13.4300,13.4200,13.4250,33
2007-07-23,16:30:00,13.4300,13.4300,13.4050,13.4050,70
2007-07-23,16:35:00,13.4000,13.4350,13.4000,13.4250,38
2007-07-23,16:40:00,13.4200,13.4200,13.3650,13.4000,93
2007-07-23,16:45:00,13.3950,13.4050,13.3950,13.4000,20
2007-07-23,16:50:00,13.4000,13.4000,13.3950,13.4000,10
2007-07-23,16:55:00,13.4000,13.4000,13.4000,13.4000,6
2007-07-23,17:00:00,13.3950,13.3950,13.3900,13.3950,9
2007-07-23,17:05:00,13.3900,13.4000,13.3900,13.4000,2
2007-07-23,17:10:00,13.4100,13.4150,13.4050,13.4050,14
2007-07-23,17:15:00,13.4050,13.4150,13.4050,13.4150,8
2007-07-23,17:20:00,13.4150,13.4150,13.4100,13.4100,4
2007-07-23,17:25:00,13.4150,13.4200,13.4150,13.4200,8
2007-07-23,17:30:00,13.4150,13.4300,13.4100,13.4300,28
2007-07-23,17:35:00,13.4150,13.4150,13.4150,13.4150,1
2007-07-23,17:40:00,13.4150,13.4150,13.4100,13.4150,3
2007-07-23,17:45:00,13.4150,13.4200,13.4150,13.4150,12
2007-07-23,17:50:00,13.4050,13.4100,13.4000,13.4100,16
2007-07-23,17:55:00,13.4100,13.4150,13.4100,13.4150,5
2007-07-23,18:00:00,13.4100,13.4100,13.4100,13.4100,2
2007-07-23,18:05:00,13.4000,13.4050,13.3950,13.4050,27
2007-07-23,18:10:00,13.4050,13.4050,13.4050,13.4050,1
2007-07-23,18:15:00,13.4150,13.4150,13.4100,13.4100,15
2007-07-23,18:20:00,13.4100,13.4100,13.4050,13.4100,20
2007-07-23,18:25:00,13.4100,13.4100,13.4100,13.4100,4
2007-07-23,18:30:00,13.4100,13.4100,13.3950,13.4000,16
2007-07-23,18:35:00,13.4000,13.4050,13.4000,13.4050,4
2007-07-23,18:40:00,13.4050,13.4100,13.4050,13.4100,6
2007-07-23,18:45:00,13.4050,13.4200,13.4050,13.4050,18
2007-07-23,18:50:00,13.4050,13.4100,13.4050,13.4100,2
2007-07-23,18:55:00,13.4150,13.4150,13.4150,13.4150,10
2007-07-23,19:00:00,13.4150,13.4150,13.3950,13.3950,54
2007-07-23,19:05:00,13.3950,13.4000,13.3900,13.3950,39
2007-07-23,19:10:00,13.3900,13.3900,13.3900,13.3900,4
2007-07-23,19:15:00,13.3950,13.3950,13.3800,13.3850,13
2007-07-23,19:20:00,13.3900,13.3900,13.3900,13.3900,5
2007-07-23,19:25:00,13.3900,13.3950,13.3900,13.3950,15
2007-07-23,19:30:00,13.3900,13.3900,13.3850,13.3850,4
2007-07-23,19:35:00,13.3850,13.4050,13.3850,13.3950,69
2007-07-23,19:40:00,13.4000,13.4000,13.4000,13.4000,7
2007-07-23,19:45:00,13.4000,13.4000,13.3850,13.3900,40
2007-07-23,19:50:00,13.3900,13.4000,13.3900,13.3950,48
2007-07-23,19:55:00,13.4000,13.4000,13.3850,13.3900,104
2007-07-23,20:00:00,13.3900,13.4000,13.3900,13.4000,47
2007-07-23,20:05:00,13.4050,13.4050,13.4000,13.4050,19
2007-07-23,20:10:00,13.4050,13.4250,13.4050,13.4200,45
2007-07-23,20:15:00,13.4200,13.4450,13.4200,13.4400,83
2007-07-23,20:20:00,13.4400,13.4650,13.4400,13.4650,176
2007-07-23,20:25:00,13.4650,13.4700,13.4450,13.4450,213
2007-07-23,20:30:00,13.4550,13.4600,13.4500,13.4500,66
2007-07-23,20:35:00,13.4500,13.4500,13.4000,13.4000,197
2007-07-23,20:40:00,13.4100,13.4200,13.3900,13.4000,242
2007-07-23,20:45:00,13.4000,13.4050,13.3900,13.4000,91
2007-07-23,20:50:00,13.4000,13.4000,13.3800,13.3950,173
2007-07-23,20:55:00,13.3900,13.4000,13.3800,13.3850,69
2007-07-23,21:00:00,13.3900,13.4200,13.3850,13.4150,78
2007-07-23,21:05:00,13.4150,13.4350,13.4150,13.4150,57
2007-07-23,21:10:00,13.4150,13.4150,13.3850,13.3850,135
2007-07-23,21:15:00,13.3900,13.4000,13.3850,13.3900,53
2007-07-23,21:20:00,13.4000,13.4200,13.4000,13.4050,80
2007-07-23,21:25:00,13.4050,13.4100,13.3700,13.3750,147
2007-07-23,21:30:00,13.3700,13.3800,13.3400,13.3600,308
2007-07-23,21:35:00,13.3550,13.3800,13.3500,13.3500,113
2007-07-23,21:40:00,13.3450,13.3600,13.3250,13.3400,260
2007-07-23,21:45:00,13.3350,13.3650,13.3350,13.3550,135
2007-07-23,21:50:00,13.3550,13.4000,13.3550,13.3800,346
2007-07-23,21:55:00,13.3750,13.3750,13.3500,13.3500,175
2007-07-23,22:00:00,13.3500,13.3550,13.3350,13.3550,187
2007-07-23,22:05:00,13.3550,13.3600,13.3500,13.3600,55
2007-07-23,22:10:00,13.3600,13.3650,13.3500,13.3600,64
2007-07-23,22:15:00,13.3600,13.3800,13.3600,13.3750,83
2007-07-23,22:20:00,13.3700,13.3750,13.3700,13.3750,15
2007-07-23,22:25:00,13.3700,13.3800,13.3550,13.3650,70
2007-07-23,22:30:00,13.3700,13.3700,13.3550,13.3600,63
2007-07-23,22:35:00,13.3650,13.3650,13.3550,13.3650,21
2007-07-23,22:40:00,13.3650,13.3750,13.3650,13.3700,15
2007-07-23,22:45:00,13.3650,13.3800,13.3650,13.3800,60
2007-07-23,22:50:00,13.3800,13.3850,13.3650,13.3700,62
2007-07-23,22:55:00,13.3700,13.3800,13.3700,13.3750,52
2007-07-23,23:00:00,13.3800,13.3900,13.3750,13.3800,60
2007-07-23,23:05:00,13.3800,13.3850,13.3700,13.3750,32
2007-07-23,23:10:00,13.3750,13.3800,13.3650,13.3700,34
2007-07-23,23:15:00,13.3700,13.3700,13.3600,13.3600,70
2007-07-23,23:20:00,13.3650,13.3650,13.3450,13.3500,98
2007-07-23,23:25:00,13.3500,13.3550,13.3400,13.3500,105
2007-07-23,23:30:00,13.3500,13.3550,13.3400,13.3500,59
2007-07-23,23:35:00,13.3500,13.3500,13.3400,13.3500,97
2007-07-23,23:40:00,13.3500,13.3500,13.3400,13.3450,36
2007-07-23,23:45:00,13.3450,13.3500,13.3300,13.3500,110
2007-07-23,23:50:00,13.3450,13.3450,13.3100,13.3200,251
2007-07-23,23:55:00,13.3200,13.3300,13.3100,13.3150,190
2007-07-24,00:00:00,13.3150,13.3500,13.3100,13.3450,275
2007-07-24,00:05:00,13.3450,13.3500,13.3450,13.3500,33
2007-07-24,00:10:00,13.3450,13.3500,13.3400,13.3450,74
2007-07-24,00:15:00,13.3450,13.3450,13.3300,13.3350,72
2007-07-24,00:20:00,13.3350,13.3450,13.3150,13.3450,74
2007-07-24,00:25:00,13.3450,13.3450,13.3200,13.3200,115
2007-07-24,00:30:00,13.3250,13.3450,13.3250,13.3400,63
2007-07-24,00:35:00,13.3350,13.3500,13.3300,13.3350,18
2007-07-24,00:40:00,13.3450,13.3500,13.3400,13.3450,75
2007-07-24,00:45:00,13.3450,13.3450,13.3450,13.3450,14
2007-07-24,00:50:00,13.3400,13.3400,13.3300,13.3350,35
2007-07-24,00:55:00,13.3400,13.3500,13.3400,13.3450,25
2007-07-24,01:00:00,13.3500,13.3550,13.3450,13.3550,39
2007-07-24,01:05:00,13.3550,13.3600,13.3550,13.3550,9
2007-07-24,01:10:00,13.3550,13.3600,13.3450,13.3450,39
2007-07-24,01:15:00,13.3550,13.3550,13.3350,13.3400,153
2007-07-24,01:20:00,13.3400,13.3450,13.3200,13.3300,166
2007-07-24,01:25:00,13.3350,13.3350,13.3250,13.3250,138
2007-07-24,01:30:00,13.3250,13.3300,13.3250,13.3300,45
2007-07-24,01:35:00,13.3300,13.3300,13.3250,13.3250,19
2007-07-24,01:40:00,13.3200,13.3300,13.3200,13.3200,53
2007-07-24,01:45:00,13.3250,13.3250,13.3200,13.3250,18
2007-07-24,01:50:00,13.3250,13.3250,13.3250,13.3250,17
2007-07-24,01:55:00,13.3250,13.3250,13.3250,13.3250,11
2007-07-24,02:00:00,13.3250,13.3250,13.3200,13.3200,16
2007-07-24,02:05:00,13.3200,13.3200,13.3100,13.3100,42
2007-07-24,02:10:00,13.3100,13.3150,13.3100,13.3150,9
2007-07-24,02:15:00,13.3100,13.3200,13.3100,13.3200,4
2007-07-24,02:20:00,13.3200,13.3200,13.3200,13.3200,1
2007-07-24,02:25:00,13.3150,13.3200,13.3150,13.3200,4
2007-07-24,02:30:00,13.3200,13.3300,13.3200,13.3200,8
2007-07-24,02:35:00,13.3200,13.3200,13.3200,13.3200,1
2007-07-24,02:40:00,13.3150,13.3200,13.3100,13.3200,8
2007-07-24,02:45:00,13.3150,13.3250,13.3150,13.3200,16
2007-07-24,02:55:00,13.3250,13.3250,13.3100,13.3250,12
2007-07-24,03:00:00,13.3150,13.3250,13.3150,13.3200,9
2007-07-24,03:05:00,13.3200,13.3200,13.3200,13.3200,3
2007-07-24,03:10:00,13.3250,13.3300,13.3250,13.3300,2
2007-07-24,03:15:00,13.3250,13.3250,13.3200,13.3250,7
2007-07-24,03:20:00,13.3200,13.3350,13.3200,13.3250,6
2007-07-24,03:25:00,13.3250,13.3250,13.3250,13.3250,1
2007-07-24,03:30:00,13.3300,13.3350,13.3300,13.3350,4
2007-07-24,03:35:00,13.3400,13.3400,13.3250,13.3250,3
2007-07-24,03:40:00,13.3300,13.3300,13.3150,13.3200,59
2007-07-24,03:45:00,13.3200,13.3200,13.3150,13.3200,9
2007-07-24,03:50:00,13.3200,13.3200,13.3150,13.3200,20
2007-07-24,03:55:00,13.3200,13.3350,13.3200,13.3350,24
2007-07-24,04:00:00,13.3300,13.3300,13.3300,13.3300,2
2007-07-24,04:05:00,13.3300,13.3350,13.3300,13.3350,4
2007-07-24,04:10:00,13.3350,13.3350,13.3350,13.3350,7
2007-07-24,04:20:00,13.3300,13.3300,13.3300,13.3300,2
2007-07-24,04:35:00,13.3300,13.3300,13.3300,13.3300,1
2007-07-24,04:40:00,13.3300,13.3350,13.3300,13.3350,2
2007-07-24,04:50:00,13.3300,13.3300,13.3300,13.3300,1
2007-07-24,05:00:00,13.3300,13.3300,13.3200,13.3200,6
2007-07-24,05:05:00,13.3200,13.3200,13.3150,13.3150,27
2007-07-24,05:10:00,13.3200,13.3250,13.3200,13.3250,3
2007-07-24,06:00:00,13.3300,13.3300,13.3300,13.3300,2
2007-07-24,06:15:00,13.3250,13.3250,13.3250,13.3250,1
2007-07-24,06:40:00,13.3200,13.3200,13.2650,13.2950,100
2007-07-24,06:45:00,13.3050,13.3050,13.3050,13.3050,5
2007-07-24,06:50:00,13.3050,13.3050,13.3000,13.3000,48
2007-07-24,07:05:00,13.3000,13.3000,13.3000,13.3000,4
2007-07-24,07:20:00,13.3100,13.3150,13.3100,13.3100,4
2007-07-24,07:25:00,13.3150,13.3150,13.3150,13.3150,4
2007-07-24,07:30:00,13.3150,13.3250,13.3150,13.3250,13
2007-07-24,07:35:00,13.3250,13.3250,13.3250,13.3250,2
2007-07-24,07:40:00,13.3250,13.3250,13.3250,13.3250,1
2007-07-24,07:45:00,13.3300,13.3300,13.3200,13.3200,3
2007-07-24,07:50:00,13.3250,13.3250,13.3250,13.3250,1
2007-07-24,07:55:00,13.3250,13.3250,13.3250,13.3250,1
2007-07-24,08:00:00,13.3300,13.3300,13.3250,13.3250,14
2007-07-24,08:05:00,13.3250,13.3250,13.3200,13.3200,3
2007-07-24,08:10:00,13.3250,13.3350,13.3200,13.3350,8
2007-07-24,08:15:00,13.3300,13.3300,13.3250,13.3250,4
2007-07-24,08:20:00,13.3200,13.3200,13.3200,13.3200,9
2007-07-24,08:25:00,13.3250,13.3250,13.3200,13.3200,2
2007-07-24,08:30:00,13.3250,13.3250,13.3150,13.3200,17
2007-07-24,08:35:00,13.3250,13.3250,13.3200,13.3200,3
2007-07-24,08:40:00,13.3250,13.3250,13.3250,13.3250,2
2007-07-24,08:45:00,13.3300,13.3400,13.3300,13.3400,18
2007-07-24,08:50:00,13.3450,13.3700,13.3450,13.3600,60
2007-07-24,08:55:00,13.3600,13.3700,13.3600,13.3700,8
2007-07-24,09:00:00,13.3750,13.3750,13.3750,13.3750,4
2007-07-24,09:05:00,13.3750,13.3750,13.3600,13.3600,21
2007-07-24,09:10:00,13.3550,13.3550,13.3550,13.3550,1
2007-07-24,09:25:00,13.3550,13.3550,13.3550,13.3550,1
2007-07-24,09:35:00,13.3550,13.3550,13.3550,13.3550,1
2007-07-24,09:40:00,13.3550,13.3550,13.3550,13.3550,1
2007-07-24,09:45:00,13.3500,13.3500,13.3500,13.3500,1
2007-07-24,10:00:00,13.3550,13.3550,13.3550,13.3550,1
2007-07-24,10:15:00,13.3550,13.3550,13.3550,13.3550,1
2007-07-24,10:20:00,13.3550,13.3550,13.3550,13.3550,1
2007-07-24,10:25:00,13.3600,13.3600,13.3550,13.3550,9
2007-07-24,10:30:00,13.3550,13.3600,13.3550,13.3550,8
2007-07-24,10:45:00,13.3600,13.3600,13.3600,13.3600,2
2007-07-24,11:05:00,13.3550,13.3600,13.3550,13.3600,19
2007-07-24,11:20:00,13.3500,13.3500,13.3500,13.3500,3
2007-07-24,11:25:00,13.3500,13.3550,13.3500,13.3500,68
2007-07-24,11:35:00,13.3500,13.3500,13.3450,13.3500,45
2007-07-24,11:40:00,13.3450,13.3450,13.3450,13.3450,1
2007-07-24,11:45:00,13.3400,13.3400,13.3200,13.3250,25
2007-07-24,12:00:00,13.3350,13.3350,13.3350,13.3350,10
2007-07-24,12:10:00,13.3400,13.3450,13.3400,13.3450,4
2007-07-24,12:15:00,13.3400,13.3400,13.3400,13.3400,1
2007-07-24,12:25:00,13.3350,13.3350,13.3350,13.3350,1
2007-07-24,12:30:00,13.3350,13.3400,13.3350,13.3350,8
2007-07-24,12:35:00,13.3350,13.3350,13.3350,13.3350,1
2007-07-24,12:40:00,13.3350,13.3350,13.3350,13.3350,2
2007-07-24,12:45:00,13.3400,13.3400,13.3400,13.3400,3
2007-07-24,12:50:00,13.3450,13.3450,13.3400,13.3400,6
2007-07-24,12:55:00,13.3350,13.3350,13.3350,13.3350,2
2007-07-24,13:00:00,13.3400,13.3400,13.3400,13.3400,1
2007-07-24,13:05:00,13.3400,13.3400,13.3400,13.3400,2
2007-07-24,13:10:00,13.3350,13.3350,13.3350,13.3350,2
2007-07-24,13:15:00,13.3350,13.3350,13.3300,13.3300,8
2007-07-24,13:20:00,13.3350,13.3350,13.3300,13.3300,3
2007-07-24,13:25:00,13.3250,13.3250,13.3250,13.3250,1
2007-07-24,13:30:00,13.3300,13.3300,13.3300,13.3300,2
2007-07-24,13:40:00,13.3350,13.3350,13.3350,13.3350,1
2007-07-24,13:45:00,13.3400,13.3400,13.3400,13.3400,1
2007-07-24,13:50:00,13.3350,13.3350,13.3350,13.3350,13
2007-07-24,13:55:00,13.3350,13.3350,13.3300,13.3300,12
2007-07-24,14:00:00,13.3350,13.3350,13.3350,13.3350,2
2007-07-24,14:05:00,13.3300,13.3300,13.3300,13.3300,2
2007-07-24,14:10:00,13.3300,13.3300,13.3300,13.3300,4
2007-07-24,14:15:00,13.3300,13.3300,13.3300,13.3300,4
2007-07-24,14:35:00,13.3300,13.3300,13.3300,13.3300,5
2007-07-24,14:40:00,13.3300,13.3400,13.3300,13.3350,26
2007-07-24,14:45:00,13.3350,13.3450,13.3350,13.3400,45
2007-07-24,14:50:00,13.3450,13.3600,13.3450,13.3550,48
2007-07-24,14:55:00,13.3550,13.3550,13.3500,13.3500,4
2007-07-24,15:00:00,13.3550,13.3750,13.3550,13.3750,56
2007-07-24,15:05:00,13.3750,13.3750,13.3650,13.3650,24
2007-07-24,15:10:00,13.3650,13.3650,13.3600,13.3600,4
2007-07-24,15:15:00,13.3650,13.3800,13.3650,13.3800,8
2007-07-24,15:20:00,13.3800,13.3850,13.3750,13.3800,43
2007-07-24,15:25:00,13.3750,13.3850,13.3750,13.3750,24
2007-07-24,15:30:00,13.3800,13.3850,13.3800,13.3800,23
2007-07-24,15:35:00,13.3750,13.4300,13.3750,13.4050,143
2007-07-24,15:40:00,13.4100,13.4250,13.4050,13.4250,39
2007-07-24,15:45:00,13.4150,13.4250,13.4100,13.4100,51
2007-07-24,15:50:00,13.4100,13.4200,13.4100,13.4200,45
2007-07-24,15:55:00,13.4200,13.4200,13.4050,13.4050,65
2007-07-24,16:00:00,13.4100,13.4100,13.4050,13.4050,47
2007-07-24,16:05:00,13.4050,13.4050,13.4000,13.4000,59
2007-07-24,16:10:00,13.4100,13.4100,13.4050,13.4050,40
2007-07-24,16:15:00,13.4100,13.4100,13.4100,13.4100,17
2007-07-24,16:20:00,13.4100,13.4100,13.4050,13.4100,23
2007-07-24,16:25:00,13.4150,13.4200,13.4150,13.4150,42
2007-07-24,16:30:00,13.4100,13.4100,13.4100,13.4100,5
2007-07-24,16:35:00,13.4100,13.4100,13.4050,13.4050,32
2007-07-24,16:40:00,13.4050,13.4050,13.4050,13.4050,6
2007-07-24,16:45:00,13.4050,13.4050,13.4000,13.4000,22
2007-07-24,16:50:00,13.3950,13.3950,13.3900,13.3900,3
2007-07-24,17:00:00,13.4000,13.4000,13.3950,13.3950,6
2007-07-24,17:05:00,13.3950,13.3950,13.3950,13.3950,5
2007-07-24,17:10:00,13.4000,13.4000,13.4000,13.4000,7
2007-07-24,17:20:00,13.3950,13.3950,13.3900,13.3900,2
2007-07-24,17:30:00,13.3900,13.4000,13.3900,13.4000,17
2007-07-24,17:35:00,13.4050,13.4050,13.4050,13.4050,1
2007-07-24,17:40:00,13.4000,13.4000,13.3950,13.3950,4
2007-07-24,17:45:00,13.4000,13.4050,13.4000,13.4050,22
2007-07-24,17:55:00,13.4050,13.4150,13.4050,13.4100,9
2007-07-24,18:00:00,13.4150,13.4250,13.4150,13.4200,40
2007-07-24,18:05:00,13.4200,13.4200,13.4150,13.4150,19
2007-07-24,18:10:00,13.4150,13.4200,13.4150,13.4150,8
2007-07-24,18:15:00,13.4150,13.4200,13.4100,13.4200,17
2007-07-24,18:20:00,13.4100,13.4150,13.4100,13.4100,4
2007-07-24,18:25:00,13.4050,13.4050,13.4050,13.4050,10
2007-07-24,18:30:00,13.4050,13.4050,13.4050,13.4050,1
2007-07-24,18:35:00,13.4050,13.4100,13.4050,13.4100,6
2007-07-24,18:40:00,13.4050,13.4050,13.4000,13.4000,13
2007-07-24,18:45:00,13.4050,13.4050,13.3900,13.3900,10
2007-07-24,18:50:00,13.4000,13.4000,13.4000,13.4000,5
2007-07-24,18:55:00,13.4000,13.4000,13.3900,13.3950,6
2007-07-24,19:00:00,13.3950,13.4100,13.3950,13.4050,16
2007-07-24,19:05:00,13.4100,13.4100,13.4000,13.4000,25
2007-07-24,19:10:00,13.4000,13.4050,13.4000,13.4050,13
2007-07-24,19:15:00,13.4000,13.4000,13.3950,13.4000,26
2007-07-24,19:20:00,13.4000,13.4000,13.3900,13.3950,7
2007-07-24,19:25:00,13.3950,13.4050,13.3900,13.4050,35
2007-07-24,19:30:00,13.4000,13.4100,13.4000,13.4050,18
2007-07-24,19:35:00,13.4050,13.4250,13.4050,13.4150,65
2007-07-24,19:40:00,13.4150,13.4300,13.4100,13.4150,144
2007-07-24,19:45:00,13.4100,13.4200,13.4100,13.4100,32
2007-07-24,19:50:00,13.4150,13.4150,13.4050,13.4150,13
2007-07-24,19:55:00,13.4100,13.4150,13.4100,13.4150,28
2007-07-24,20:00:00,13.4150,13.4200,13.4100,13.4150,42
2007-07-24,20:05:00,13.4100,13.4100,13.4050,13.4100,36
2007-07-24,20:10:00,13.4100,13.4100,13.4000,13.4050,27
2007-07-24,20:15:00,13.4050,13.4250,13.4000,13.4250,93
2007-07-24,20:20:00,13.4200,13.4650,13.4200,13.4500,352
2007-07-24,20:25:00,13.4600,13.5300,13.4500,13.5100,976
2007-07-24,20:30:00,13.5100,13.5550,13.5050,13.5350,469
2007-07-24,20:35:00,13.5350,13.5900,13.5350,13.5500,810
2007-07-24,20:40:00,13.5450,13.5500,13.5250,13.5300,226
2007-07-24,20:45:00,13.5300,13.5300,13.5100,13.5250,444
2007-07-24,20:50:00,13.5200,13.5300,13.5100,13.5150,338
2007-07-24,20:55:00,13.5150,13.5250,13.5050,13.5200,178
2007-07-24,21:00:00,13.5200,13.5400,13.5150,13.5250,189
2007-07-24,21:05:00,13.5300,13.5350,13.5200,13.5300,78
2007-07-24,21:10:00,13.5300,13.5400,13.5200,13.5300,92
2007-07-24,21:15:00,13.5300,13.5350,13.5100,13.5150,142
2007-07-24,21:20:00,13.5200,13.5300,13.5150,13.5200,92
2007-07-24,21:25:00,13.5200,13.5400,13.5150,13.5350,285
2007-07-24,21:30:00,13.5300,13.5350,13.5150,13.5200,295
2007-07-24,21:35:00,13.5200,13.5200,13.3800,13.4850,686
2007-07-24,21:40:00,13.4850,13.4900,13.4700,13.4700,193
2007-07-24,21:45:00,13.4700,13.4800,13.4600,13.4650,392
2007-07-24,21:50:00,13.4650,13.4850,13.4600,13.4700,131
2007-07-24,21:55:00,13.4650,13.4650,13.3150,13.3950,1063
2007-07-24,22:00:00,13.4000,13.4250,13.4000,13.4250,190
2007-07-24,22:05:00,13.4300,13.4300,13.4100,13.4100,224
2007-07-24,22:10:00,13.4100,13.4400,13.3950,13.4350,247
2007-07-24,22:15:00,13.4300,13.4450,13.4250,13.4300,184
2007-07-24,22:20:00,13.4300,13.4800,13.4250,13.4700,460
2007-07-24,22:25:00,13.4700,13.4700,13.4450,13.4550,176
2007-07-24,22:30:00,13.4600,13.4650,13.4400,13.4450,96
2007-07-24,22:35:00,13.4450,13.4450,13.4300,13.4350,98
2007-07-24,22:40:00,13.4400,13.4500,13.4150,13.4250,135
2007-07-24,22:45:00,13.4350,13.4400,13.4250,13.4400,38
2007-07-24,22:50:00,13.4300,13.4400,13.4150,13.4250,96
2007-07-24,22:55:00,13.4250,13.4350,13.4100,13.4300,269
2007-07-24,23:00:00,13.4250,13.4350,13.4150,13.4300,57
2007-07-24,23:05:00,13.4300,13.4500,13.4200,13.4450,85
2007-07-24,23:10:00,13.4500,13.4550,13.4400,13.4400,67
2007-07-24,23:15:00,13.4450,13.4500,13.4300,13.4350,68
2007-07-24,23:20:00,13.4400,13.4400,13.4300,13.4300,46
2007-07-24,23:25:00,13.4300,13.4400,13.4250,13.4250,43
2007-07-24,23:30:00,13.4200,13.4350,13.4200,13.4300,56
2007-07-24,23:35:00,13.4300,13.4400,13.4200,13.4200,135
2007-07-24,23:40:00,13.4200,13.4250,13.3650,13.3800,452
2007-07-24,23:45:00,13.3800,13.4000,13.3800,13.3950,190
2007-07-24,23:50:00,13.3950,13.3950,13.3800,13.3800,120
2007-07-24,23:55:00,13.3850,13.3900,13.3800,13.3800,43
2007-07-25,00:00:00,13.3850,13.4050,13.3800,13.3800,138
2007-07-25,00:05:00,13.3800,13.4000,13.3800,13.4000,47
2007-07-25,00:10:00,13.4000,13.4150,13.3950,13.4000,61
2007-07-25,00:15:00,13.4000,13.4050,13.3900,13.3950,65
2007-07-25,00:20:00,13.3950,13.4000,13.3850,13.3850,21
2007-07-25,00:25:00,13.3850,13.3900,13.3850,13.3850,24
2007-07-25,00:30:00,13.3900,13.3950,13.3800,13.3900,68
2007-07-25,00:35:00,13.3900,13.3950,13.3850,13.3900,88
2007-07-25,00:40:00,13.3850,13.3950,13.3850,13.3950,23
2007-07-25,00:45:00,13.3900,13.4000,13.3900,13.3950,13
2007-07-25,00:50:00,13.3900,13.3950,13.3850,13.3950,64
2007-07-25,00:55:00,13.3950,13.4150,13.3950,13.4150,118
2007-07-25,01:00:00,13.4200,13.4250,13.4100,13.4150,144
2007-07-25,01:05:00,13.4100,13.4300,13.4100,13.4250,101
2007-07-25,01:10:00,13.4300,13.4400,13.4250,13.4250,103
2007-07-25,01:15:00,13.4300,13.4400,13.4250,13.4400,139
2007-07-25,01:20:00,13.4400,13.4550,13.4400,13.4400,250
2007-07-25,01:25:00,13.4450,13.4500,13.4400,13.4400,96
2007-07-25,01:30:00,13.4450,13.4450,13.4400,13.4400,16
2007-07-25,01:35:00,13.4400,13.4430,13.4400,13.4430,2
2007-07-25,01:40:00,13.4400,13.4450,13.4300,13.4450,33
2007-07-25,01:45:00,13.4450,13.4450,13.4400,13.4450,14
2007-07-25,01:50:00,13.4400,13.4400,13.4100,13.4250,72
2007-07-25,01:55:00,13.4250,13.4250,13.4200,13.4250,4
2007-07-25,02:00:00,13.4200,13.4200,13.4000,13.4000,44
2007-07-25,02:05:00,13.4000,13.4050,13.3950,13.4050,9
2007-07-25,02:10:00,13.4050,13.4150,13.4050,13.4150,9
2007-07-25,02:15:00,13.4100,13.4100,13.4050,13.4100,15
2007-07-25,02:20:00,13.4100,13.4200,13.4100,13.4200,16
2007-07-25,02:25:00,13.4100,13.4100,13.4100,13.4100,9
2007-07-25,02:30:00,13.4100,13.4150,13.4100,13.4100,8
2007-07-25,02:40:00,13.4100,13.4100,13.4050,13.4050,4
2007-07-25,02:45:00,13.4050,13.4150,13.4000,13.4150,14
2007-07-25,02:50:00,13.4150,13.4150,13.4150,13.4150,5
2007-07-25,02:55:00,13.4050,13.4050,13.4000,13.4000,12
2007-07-25,03:00:00,13.4000,13.4000,13.3950,13.3950,17
2007-07-25,03:05:00,13.3950,13.3950,13.3950,13.3950,1
2007-07-25,03:10:00,13.3950,13.3950,13.3900,13.3900,3
2007-07-25,03:15:00,13.3900,13.3900,13.3850,13.3850,19
2007-07-25,03:20:00,13.3850,13.3950,13.3850,13.3900,25
2007-07-25,03:25:00,13.3850,13.3900,13.3850,13.3900,3
2007-07-25,03:30:00,13.3800,13.3800,13.3750,13.3750,19
2007-07-25,03:35:00,13.3850,13.3850,13.3650,13.3650,27
2007-07-25,03:40:00,13.3650,13.3650,13.3500,13.3600,143
2007-07-25,03:45:00,13.3550,13.3550,13.3250,13.3350,90
2007-07-25,03:50:00,13.3300,13.3350,13.3250,13.3350,55
2007-07-25,03:55:00,13.3350,13.3400,13.3250,13.3300,70
2007-07-25,04:00:00,13.3300,13.3450,13.3300,13.3450,12
2007-07-25,04:05:00,13.3400,13.3400,13.3400,13.3400,1
2007-07-25,04:10:00,13.3450,13.3600,13.3450,13.3600,31
2007-07-25,04:15:00,13.3600,13.3600,13.3500,13.3500,23
2007-07-25,04:20:00,13.3450,13.3500,13.3300,13.3350,20
2007-07-25,04:25:00,13.3400,13.3400,13.3400,13.3400,5
2007-07-25,04:30:00,13.3350,13.3350,13.3350,13.3350,3
2007-07-25,04:35:00,13.3300,13.3300,13.3250,13.3250,19
2007-07-25,04:40:00,13.3250,13.3250,13.3250,13.3250,6
2007-07-25,04:45:00,13.3250,13.3250,13.3250,13.3250,2
2007-07-25,04:50:00,13.3250,13.3250,13.3150,13.3200,37
2007-07-25,04:55:00,13.3150,13.3200,13.3150,13.3200,15
2007-07-25,05:00:00,13.3150,13.3200,13.3150,13.3200,17
2007-07-25,05:05:00,13.3200,13.3200,13.3200,13.3200,8
2007-07-25,05:10:00,13.3200,13.3200,13.3200,13.3200,1
2007-07-25,06:00:00,13.3250,13.3400,13.3250,13.3400,7
2007-07-25,06:05:00,13.3400,13.3400,13.3400,13.3400,1
2007-07-25,06:10:00,13.3450,13.3450,13.3450,13.3450,2
2007-07-25,06:15:00,13.3450,13.3450,13.3450,13.3450,2
2007-07-25,06:20:00,13.3450,13.3500,13.3400,13.3500,12
2007-07-25,06:25:00,13.3450,13.3450,13.3400,13.3400,3
2007-07-25,06:30:00,13.3550,13.3550,13.3550,13.3550,1
2007-07-25,06:40:00,13.3450,13.3450,13.3450,13.3450,1
2007-07-25,06:45:00,13.3500,13.3500,13.3500,13.3500,1
2007-07-25,06:50:00,13.3400,13.3450,13.3350,13.3400,8
2007-07-25,06:55:00,13.3350,13.3350,13.3350,13.3350,10
2007-07-25,07:00:00,13.3300,13.3350,13.3300,13.3300,5
2007-07-25,07:10:00,13.3350,13.3400,13.3350,13.3400,5
2007-07-25,07:20:00,13.3400,13.3400,13.3400,13.3400,1
2007-07-25,07:25:00,13.3350,13.3350,13.3300,13.3300,2
2007-07-25,07:30:00,13.3450,13.3450,13.3450,13.3450,1
2007-07-25,07:35:00,13.3450,13.3450,13.3450,13.3450,1
2007-07-25,07:50:00,13.3450,13.3450,13.3450,13.3450,1
2007-07-25,07:55:00,13.3400,13.3400,13.3400,13.3400,1
2007-07-25,08:05:00,13.3350,13.3350,13.3350,13.3350,8
2007-07-25,08:10:00,13.3350,13.3350,13.3300,13.3300,31
2007-07-25,08:15:00,13.3300,13.3300,13.3250,13.3300,9
2007-07-25,08:20:00,13.3350,13.3350,13.3200,13.3200,22
2007-07-25,08:25:00,13.3200,13.3250,13.3150,13.3250,80
2007-07-25,08:30:00,13.3250,13.3400,13.3150,13.3350,23
2007-07-25,08:35:00,13.3300,13.3400,13.3300,13.3350,14
2007-07-25,08:40:00,13.3350,13.3450,13.3350,13.3450,10
2007-07-25,08:45:00,13.3450,13.3450,13.3450,13.3450,2
2007-07-25,08:50:00,13.3500,13.3500,13.3500,13.3500,6
2007-07-25,09:00:00,13.3550,13.3550,13.3500,13.3500,8
2007-07-25,09:05:00,13.3450,13.3450,13.3450,13.3450,2
2007-07-25,09:10:00,13.3400,13.3400,13.3400,13.3400,1
2007-07-25,09:15:00,13.3400,13.3400,13.3400,13.3400,2
2007-07-25,09:20:00,13.3400,13.3400,13.3400,13.3400,1
2007-07-25,09:25:00,13.3350,13.3350,13.3300,13.3300,3
2007-07-25,09:30:00,13.3400,13.3400,13.3400,13.3400,3
2007-07-25,09:35:00,13.3400,13.3400,13.3400,13.3400,1
2007-07-25,09:40:00,13.3400,13.3400,13.3400,13.3400,1
2007-07-25,10:00:00,13.3450,13.3450,13.3450,13.3450,1
2007-07-25,10:05:00,13.3300,13.3350,13.3300,13.3350,3
2007-07-25,10:10:00,13.3350,13.3350,13.3350,13.3350,1
2007-07-25,10:15:00,13.3300,13.3300,13.3300,13.3300,2
2007-07-25,10:20:00,13.3300,13.3300,13.3300,13.3300,1
2007-07-25,10:30:00,13.3200,13.3300,13.3200,13.3300,3
2007-07-25,10:35:00,13.3200,13.3200,13.3200,13.3200,4
2007-07-25,10:40:00,13.3250,13.3250,13.3200,13.3200,3
2007-07-25,10:45:00,13.3150,13.3150,13.3150,13.3150,4
2007-07-25,10:50:00,13.3150,13.3150,13.3100,13.3100,8
2007-07-25,10:55:00,13.3050,13.3050,13.3000,13.3000,57
2007-07-25,11:00:00,13.3000,13.3100,13.2750,13.2850,32
2007-07-25,11:05:00,13.2850,13.3000,13.2850,13.3000,18
2007-07-25,11:15:00,13.3000,13.3050,13.3000,13.3050,3
2007-07-25,11:20:00,13.3100,13.3100,13.3000,13.3000,6
2007-07-25,11:25:00,13.3000,13.3000,13.3000,13.3000,6
2007-07-25,11:35:00,13.3100,13.3100,13.3100,13.3100,2
2007-07-25,11:40:00,13.3150,13.3150,13.3150,13.3150,1
2007-07-25,11:45:00,13.3200,13.3200,13.3200,13.3200,2
2007-07-25,11:50:00,13.3150,13.3150,13.3050,13.3050,2
2007-07-25,12:00:00,13.3100,13.3100,13.3100,13.3100,2
2007-07-25,12:10:00,13.3100,13.3100,13.3100,13.3100,2
2007-07-25,12:20:00,13.3150,13.3150,13.3150,13.3150,2
2007-07-25,12:25:00,13.3150,13.3250,13.3150,13.3250,7
2007-07-25,12:30:00,13.3250,13.3300,13.3250,13.3300,7
2007-07-25,12:35:00,13.3350,13.3400,13.3300,13.3350,8
2007-07-25,12:40:00,13.3400,13.3400,13.3400,13.3400,11
2007-07-25,12:45:00,13.3400,13.3400,13.3350,13.3350,12
2007-07-25,12:50:00,13.3350,13.3350,13.3350,13.3350,5
2007-07-25,12:55:00,13.3350,13.3350,13.3350,13.3350,6
2007-07-25,13:00:00,13.3350,13.3350,13.3350,13.3350,7
2007-07-25,13:05:00,13.3350,13.3350,13.3350,13.3350,9
2007-07-25,13:10:00,13.3350,13.3350,13.3300,13.3350,4
2007-07-25,13:15:00,13.3350,13.3350,13.3300,13.3300,2
2007-07-25,13:20:00,13.3350,13.3350,13.3350,13.3350,5
2007-07-25,13:35:00,13.3350,13.3350,13.3250,13.3250,6
2007-07-25,13:40:00,13.3250,13.3300,13.3250,13.3300,9
2007-07-25,13:45:00,13.3250,13.3250,13.3200,13.3200,8
2007-07-25,13:50:00,13.3250,13.3250,13.3200,13.3250,5
2007-07-25,13:55:00,13.3300,13.3300,13.3300,13.3300,18
2007-07-25,14:00:00,13.3300,13.3300,13.3300,13.3300,2
2007-07-25,14:05:00,13.3350,13.3400,13.3350,13.3400,17
2007-07-25,14:10:00,13.3350,13.3350,13.3350,13.3350,5
2007-07-25,14:15:00,13.3400,13.3400,13.3300,13.3350,11
2007-07-25,14:20:00,13.3350,13.3400,13.3350,13.3400,41
2007-07-25,14:25:00,13.3400,13.3400,13.3400,13.3400,4
2007-07-25,14:30:00,13.3350,13.3350,13.3350,13.3350,6
2007-07-25,14:35:00,13.3300,13.3350,13.3300,13.3300,15
2007-07-25,14:40:00,13.3300,13.3300,13.3300,13.3300,10
2007-07-25,14:45:00,13.3250,13.3250,13.3250,13.3250,14
2007-07-25,14:50:00,13.3300,13.3300,13.3200,13.3250,23
2007-07-25,14:55:00,13.3200,13.3250,13.3100,13.3200,22
2007-07-25,15:00:00,13.3250,13.3250,13.2850,13.2950,75
2007-07-25,15:05:00,13.2950,13.3100,13.2800,13.3000,70
2007-07-25,15:10:00,13.3050,13.3050,13.3050,13.3050,6
2007-07-25,15:15:00,13.2950,13.2950,13.2400,13.2700,208
2007-07-25,15:20:00,13.2700,13.2750,13.2550,13.2600,57
2007-07-25,15:25:00,13.2600,13.2600,13.2400,13.2450,50
2007-07-25,15:30:00,13.2500,13.2500,13.2300,13.2450,82
2007-07-25,15:35:00,13.2450,13.2600,13.2400,13.2550,22
2007-07-25,15:40:00,13.2600,13.2650,13.2100,13.2150,120
2007-07-25,15:45:00,13.2100,13.2500,13.1450,13.2300,404
2007-07-25,15:50:00,13.2300,13.2350,13.2250,13.2250,42
2007-07-25,15:55:00,13.2200,13.2200,13.2000,13.2150,51
2007-07-25,16:00:00,13.2150,13.2400,13.2150,13.2350,32
2007-07-25,16:05:00,13.2300,13.2450,13.2300,13.2450,12
2007-07-25,16:10:00,13.2400,13.2500,13.2400,13.2450,8
2007-07-25,16:15:00,13.2400,13.2450,13.2300,13.2400,32
2007-07-25,16:20:00,13.2350,13.2350,13.2250,13.2300,18
2007-07-25,16:25:00,13.2300,13.2300,13.2200,13.2200,6
2007-07-25,16:30:00,13.2300,13.2300,13.2300,13.2300,8
2007-07-25,16:35:00,13.2350,13.2350,13.2350,13.2350,2
2007-07-25,16:40:00,13.2350,13.2350,13.2300,13.2300,11
2007-07-25,16:45:00,13.2300,13.2300,13.2200,13.2200,21
2007-07-25,16:50:00,13.2200,13.2200,13.2050,13.2150,53
2007-07-25,16:55:00,13.2150,13.2150,13.1950,13.1950,17
2007-07-25,17:00:00,13.2000,13.2000,13.1900,13.2000,29
2007-07-25,17:05:00,13.2000,13.2200,13.2000,13.2200,26
2007-07-25,17:10:00,13.2200,13.2400,13.2100,13.2150,64
2007-07-25,17:15:00,13.2100,13.2150,13.2000,13.2050,26
2007-07-25,17:20:00,13.2050,13.2050,13.1950,13.2000,13
2007-07-25,17:25:00,13.2100,13.2250,13.2100,13.2250,44
2007-07-25,17:30:00,13.2250,13.2350,13.2250,13.2300,27
2007-07-25,17:35:00,13.2350,13.2400,13.2300,13.2350,20
2007-07-25,17:40:00,13.2350,13.2900,13.2350,13.2750,91
2007-07-25,17:45:00,13.2800,13.3100,13.2700,13.2750,118
2007-07-25,17:50:00,13.2750,13.2900,13.2750,13.2800,72
2007-07-25,17:55:00,13.2800,13.2800,13.2650,13.2700,6
2007-07-25,18:00:00,13.2650,13.2700,13.2650,13.2650,10
2007-07-25,18:05:00,13.2700,13.2850,13.2650,13.2850,32
2007-07-25,18:10:00,13.2850,13.2850,13.2800,13.2850,16
2007-07-25,18:15:00,13.2750,13.2750,13.2700,13.2700,20
2007-07-25,18:20:00,13.2650,13.2850,13.2650,13.2750,46
2007-07-25,18:25:00,13.2750,13.2750,13.2600,13.2650,18
2007-07-25,18:30:00,13.2650,13.2650,13.2650,13.2650,1
2007-07-25,18:35:00,13.2600,13.2600,13.2450,13.2500,53
2007-07-25,18:40:00,13.2500,13.2500,13.2250,13.2250,76
2007-07-25,18:45:00,13.2350,13.2350,13.2300,13.2350,20
2007-07-25,18:50:00,13.2400,13.2500,13.2350,13.2350,12
2007-07-25,18:55:00,13.2350,13.2400,13.2300,13.2400,30
2007-07-25,19:00:00,13.2400,13.2500,13.2350,13.2500,23
2007-07-25,19:05:00,13.2500,13.2650,13.2450,13.2600,63
2007-07-25,19:10:00,13.2550,13.2650,13.2500,13.2600,51
2007-07-25,19:15:00,13.2650,13.2800,13.2600,13.2750,58
2007-07-25,19:20:00,13.2800,13.2900,13.2800,13.2900,17
2007-07-25,19:25:00,13.2850,13.2900,13.2750,13.2750,30
2007-07-25,19:30:00,13.2750,13.2850,13.2750,13.2800,14
2007-07-25,19:35:00,13.2850,13.2900,13.2850,13.2900,26
2007-07-25,19:40:00,13.2800,13.2850,13.2800,13.2800,6
2007-07-25,19:45:00,13.2800,13.2950,13.2750,13.2900,27
2007-07-25,19:50:00,13.2900,13.2900,13.2800,13.2800,12
2007-07-25,19:55:00,13.2800,13.2800,13.2600,13.2650,25
2007-07-25,20:00:00,13.2700,13.2750,13.2700,13.2750,3
2007-07-25,20:05:00,13.2750,13.2750,13.2750,13.2750,27
2007-07-25,20:10:00,13.2750,13.2750,13.2450,13.2600,94
2007-07-25,20:15:00,13.2550,13.2900,13.2550,13.2850,56
2007-07-25,20:20:00,13.2800,13.3250,13.2550,13.3000,409
2007-07-25,20:25:00,13.3000,13.3500,13.2450,13.2600,428
2007-07-25,20:30:00,13.2550,13.2750,13.2500,13.2650,289
2007-07-25,20:35:00,13.2650,13.2650,13.2500,13.2600,243
2007-07-25,20:40:00,13.2600,13.2650,13.2500,13.2600,155
2007-07-25,20:45:00,13.2550,13.2550,13.2200,13.2200,293
2007-07-25,20:50:00,13.2200,13.2350,13.1400,13.1800,983
2007-07-25,20:55:00,13.1750,13.2000,13.1700,13.1850,320
2007-07-25,21:00:00,13.1850,13.2000,13.1800,13.1900,237
2007-07-25,21:05:00,13.1900,13.2050,13.1900,13.1950,140
2007-07-25,21:10:00,13.2000,13.2100,13.1950,13.2050,175
2007-07-25,21:15:00,13.2050,13.2250,13.2050,13.2100,118
2007-07-25,21:20:00,13.2150,13.2250,13.2100,13.2100,92
2007-07-25,21:25:00,13.2100,13.2150,13.1950,13.2000,120
2007-07-25,21:30:00,13.2050,13.2350,13.2000,13.2300,193
2007-07-25,21:35:00,13.2250,13.2300,13.2050,13.2050,107
2007-07-25,21:40:00,13.2000,13.2150,13.1950,13.2100,181
2007-07-25,21:45:00,13.2050,13.2100,13.1700,13.1850,161
2007-07-25,21:50:00,13.1850,13.1950,13.1800,13.1950,171
2007-07-25,21:55:00,13.1950,13.1950,13.1800,13.1850,77
2007-07-25,22:00:00,13.1900,13.1900,13.1650,13.1750,136
2007-07-25,22:05:00,13.1750,13.1850,13.1600,13.1800,291
2007-07-25,22:10:00,13.1750,13.2100,13.1750,13.2000,161
2007-07-25,22:15:00,13.2000,13.2200,13.1850,13.2050,166
2007-07-25,22:20:00,13.2100,13.2200,13.2000,13.2050,57
2007-07-25,22:25:00,13.2050,13.2100,13.1900,13.2000,84
2007-07-25,22:30:00,13.2000,13.2150,13.1850,13.2100,115
2007-07-25,22:35:00,13.2100,13.2300,13.1850,13.1900,175
2007-07-25,22:40:00,13.1900,13.2050,13.1400,13.1600,752
2007-07-25,22:45:00,13.1600,13.1650,13.1050,13.1500,811
2007-07-25,22:50:00,13.1500,13.1550,13.1250,13.1350,216
2007-07-25,22:55:00,13.1350,13.1450,13.1150,13.1450,146
2007-07-26,00:35:00,13.1700,13.3250,13.1700,13.1850,182
2007-07-26,00:40:00,13.1900,13.1950,13.1850,13.1900,89
2007-07-26,00:45:00,13.1900,13.1900,13.1700,13.1750,61
2007-07-26,00:50:00,13.1750,13.1750,13.1650,13.1700,47
2007-07-26,00:55:00,13.1700,13.1700,13.1600,13.1700,74
2007-07-26,01:00:00,13.1650,13.1850,13.1600,13.1850,107
2007-07-26,01:05:00,13.1850,13.2000,13.1850,13.1850,94
2007-07-26,01:10:00,13.1850,13.1850,13.1700,13.1700,64
2007-07-26,01:15:00,13.1800,13.1850,13.1700,13.1750,58
2007-07-26,01:20:00,13.1750,13.1800,13.1350,13.1400,514
2007-07-26,01:25:00,13.1450,13.1650,13.1400,13.1600,180
2007-07-26,01:30:00,13.1650,13.1650,13.1500,13.1500,22
2007-07-26,01:35:00,13.1500,13.1550,13.1500,13.1550,10
2007-07-26,01:40:00,13.1550,13.1550,13.1500,13.1550,33
2007-07-26,01:45:00,13.1550,13.1550,13.1500,13.1500,32
2007-07-26,01:50:00,13.1500,13.1500,13.1300,13.1300,80
2007-07-26,01:55:00,13.1300,13.1300,13.1100,13.1150,134
2007-07-26,02:00:00,13.1150,13.1150,13.1100,13.1100,27
2007-07-26,02:05:00,13.1100,13.1250,13.1100,13.1250,39
2007-07-26,02:10:00,13.1250,13.1450,13.1200,13.1450,16
2007-07-26,02:15:00,13.1450,13.1800,13.1450,13.1650,92
2007-07-26,02:20:00,13.1700,13.1700,13.1700,13.1700,1
2007-07-26,02:25:00,13.1750,13.1800,13.1750,13.1750,15
2007-07-26,02:30:00,13.1700,13.1750,13.1650,13.1750,17
2007-07-26,02:35:00,13.1650,13.1650,13.1600,13.1600,13
2007-07-26,02:40:00,13.1650,13.1650,13.1650,13.1650,1
2007-07-26,02:45:00,13.1600,13.1650,13.1450,13.1600,29
2007-07-26,02:50:00,13.1550,13.1650,13.1300,13.1300,84
2007-07-26,02:55:00,13.1400,13.1500,13.1250,13.1300,121
2007-07-26,03:00:00,13.1300,13.1350,13.1250,13.1350,37
2007-07-26,03:05:00,13.1400,13.1400,13.1400,13.1400,12
2007-07-26,03:10:00,13.1400,13.1550,13.1400,13.1550,5
2007-07-26,03:15:00,13.1500,13.1650,13.1500,13.1650,31
2007-07-26,03:20:00,13.1650,13.1700,13.1650,13.1700,24
2007-07-26,03:25:00,13.1650,13.1800,13.1650,13.1700,37
2007-07-26,03:30:00,13.1700,13.1700,13.1700,13.1700,32
2007-07-26,03:35:00,13.1700,13.1700,13.1650,13.1650,32
2007-07-26,03:40:00,13.1650,13.1750,13.1650,13.1700,11
2007-07-26,03:45:00,13.1650,13.1750,13.1650,13.1750,2
2007-07-26,03:50:00,13.1750,13.1800,13.1750,13.1800,13
2007-07-26,03:55:00,13.1750,13.1800,13.1700,13.1800,26
2007-07-26,04:00:00,13.1800,13.1800,13.1700,13.1800,10
2007-07-26,04:05:00,13.1800,13.1800,13.1750,13.1800,7
2007-07-26,04:10:00,13.1800,13.1800,13.1800,13.1800,1
2007-07-26,04:15:00,13.1800,13.1800,13.1800,13.1800,3
2007-07-26,04:20:00,13.1750,13.1750,13.1750,13.1750,1
2007-07-26,04:30:00,13.1800,13.1800,13.1750,13.1750,4
2007-07-26,04:35:00,13.1700,13.1700,13.1700,13.1700,9
2007-07-26,04:45:00,13.1700,13.1750,13.1700,13.1750,2
2007-07-26,04:50:00,13.1750,13.1850,13.1750,13.1750,5
2007-07-26,04:55:00,13.1850,13.1850,13.1700,13.1850,21
2007-07-26,05:10:00,13.1800,13.1800,13.1800,13.1800,2
2007-07-26,06:00:00,13.1800,13.1800,13.1800,13.1800,6
2007-07-26,06:10:00,13.1800,13.1850,13.1800,13.1800,19
2007-07-26,06:20:00,13.1850,13.1950,13.1850,13.1950,13
2007-07-26,06:35:00,13.1900,13.1900,13.1900,13.1900,20
2007-07-26,06:40:00,13.1950,13.2050,13.1950,13.2050,4
2007-07-26,06:45:00,13.2050,13.2050,13.2050,13.2050,4
2007-07-26,06:50:00,13.2050,13.2050,13.2050,13.2050,2
2007-07-26,07:00:00,13.2050,13.2050,13.2050,13.2050,2
2007-07-26,07:05:00,13.2050,13.2100,13.2050,13.2100,16
2007-07-26,07:10:00,13.2100,13.2100,13.2050,13.2100,16
2007-07-26,07:15:00,13.2100,13.2150,13.2100,13.2150,8
2007-07-26,07:20:00,13.2100,13.2150,13.2100,13.2150,8
2007-07-26,07:30:00,13.2150,13.2150,13.2100,13.2100,7
2007-07-26,07:50:00,13.2100,13.2100,13.2100,13.2100,2
2007-07-26,07:55:00,13.2100,13.2100,13.2050,13.2050,11
2007-07-26,08:00:00,13.2100,13.2100,13.2100,13.2100,4
2007-07-26,08:05:00,13.2050,13.2200,13.2050,13.2200,14
2007-07-26,08:10:00,13.2200,13.2350,13.2200,13.2250,28
2007-07-26,08:15:00,13.2250,13.2250,13.2250,13.2250,2
2007-07-26,08:20:00,13.2250,13.2250,13.2250,13.2250,2
2007-07-26,08:25:00,13.2250,13.2250,13.2250,13.2250,2
2007-07-26,08:30:00,13.2250,13.2250,13.2250,13.2250,1
2007-07-26,08:35:00,13.2200,13.2200,13.2150,13.2150,11
2007-07-26,08:45:00,13.2150,13.2150,13.2100,13.2100,5
2007-07-26,08:50:00,13.2100,13.2100,13.2100,13.2100,7
2007-07-26,08:55:00,13.2100,13.2200,13.2100,13.2200,8
2007-07-26,09:00:00,13.2050,13.2050,13.2000,13.2000,21
2007-07-26,09:10:00,13.2050,13.2050,13.2050,13.2050,8
2007-07-26,09:15:00,13.2000,13.2100,13.2000,13.2100,3
2007-07-26,09:25:00,13.2100,13.2100,13.2100,13.2100,1
2007-07-26,09:30:00,13.2000,13.2000,13.2000,13.2000,2
2007-07-26,09:35:00,13.2050,13.2100,13.2050,13.2100,6
2007-07-26,09:40:00,13.2100,13.2100,13.2100,13.2100,2
2007-07-26,09:45:00,13.2050,13.2100,13.2050,13.2100,2
2007-07-26,10:00:00,13.2050,13.2050,13.2000,13.2000,16
2007-07-26,10:05:00,13.2000,13.2000,13.2000,13.2000,1
2007-07-26,10:10:00,13.2000,13.2000,13.1950,13.1950,13
2007-07-26,10:15:00,13.1950,13.1950,13.1950,13.1950,1
2007-07-26,10:20:00,13.2000,13.2000,13.1950,13.1950,4
2007-07-26,10:25:00,13.1950,13.1950,13.1950,13.1950,1
2007-07-26,10:30:00,13.1950,13.1950,13.1950,13.1950,8
2007-07-26,10:40:00,13.1950,13.1950,13.1950,13.1950,2
2007-07-26,10:45:00,13.2000,13.2050,13.2000,13.2050,6
2007-07-26,10:50:00,13.2050,13.2050,13.2000,13.2000,4
2007-07-26,10:55:00,13.2000,13.2000,13.2000,13.2000,2
2007-07-26,11:00:00,13.1950,13.1950,13.1950,13.1950,1
2007-07-26,11:05:00,13.1950,13.1950,13.1950,13.1950,2
2007-07-26,11:10:00,13.2000,13.2000,13.2000,13.2000,2
2007-07-26,11:15:00,13.2000,13.2000,13.2000,13.2000,2
2007-07-26,11:35:00,13.1950,13.1950,13.1900,13.1900,13
2007-07-26,11:40:00,13.1900,13.1900,13.1900,13.1900,14
2007-07-26,11:45:00,13.1900,13.1900,13.1900,13.1900,9
2007-07-26,12:05:00,13.1950,13.2000,13.1950,13.2000,2
2007-07-26,12:15:00,13.1850,13.1850,13.1850,13.1850,7
2007-07-26,12:25:00,13.1850,13.1850,13.1850,13.1850,1
2007-07-26,12:30:00,13.1850,13.1850,13.1800,13.1850,12
2007-07-26,12:35:00,13.1850,13.1900,13.1800,13.1900,16
2007-07-26,12:40:00,13.1900,13.1900,13.1900,13.1900,3
2007-07-26,12:45:00,13.1900,13.1900,13.1900,13.1900,4
2007-07-26,12:50:00,13.1950,13.1950,13.1900,13.1900,4
2007-07-26,12:55:00,13.1900,13.1900,13.1900,13.1900,2
2007-07-26,13:00:00,13.1900,13.1900,13.1900,13.1900,1
2007-07-26,13:10:00,13.1900,13.1950,13.1900,13.1950,5
2007-07-26,13:15:00,13.1950,13.1950,13.1950,13.1950,2
2007-07-26,13:20:00,13.1900,13.1950,13.1900,13.1950,3
2007-07-26,13:25:00,13.1950,13.1950,13.1950,13.1950,2
2007-07-26,13:30:00,13.1950,13.1950,13.1950,13.1950,7
2007-07-26,13:35:00,13.1950,13.1950,13.1950,13.1950,5
2007-07-26,13:40:00,13.1950,13.1950,13.1950,13.1950,2
2007-07-26,13:45:00,13.2000,13.2000,13.1950,13.1950,3
2007-07-26,13:50:00,13.1950,13.1950,13.1950,13.1950,2
2007-07-26,13:55:00,13.1900,13.1950,13.1900,13.1950,6
2007-07-26,14:00:00,13.1950,13.1950,13.1950,13.1950,2
2007-07-26,14:05:00,13.1900,13.1900,13.1850,13.1850,6
2007-07-26,14:10:00,13.1850,13.1850,13.1850,13.1850,1
2007-07-26,14:15:00,13.1850,13.1850,13.1850,13.1850,2
2007-07-26,14:20:00,13.1900,13.1900,13.1900,13.1900,6
2007-07-26,14:25:00,13.1900,13.1900,13.1900,13.1900,12
2007-07-26,14:30:00,13.1900,13.1900,13.1900,13.1900,7
2007-07-26,14:35:00,13.1950,13.1950,13.1950,13.1950,3
2007-07-26,14:40:00,13.1950,13.1950,13.1850,13.1900,41
2007-07-26,14:45:00,13.1850,13.1850,13.1850,13.1850,4
2007-07-26,14:50:00,13.1850,13.1850,13.1800,13.1800,3
2007-07-26,14:55:00,13.1800,13.1800,13.1800,13.1800,6
2007-07-26,15:00:00,13.1800,13.1950,13.1800,13.1950,23
2007-07-26,15:05:00,13.2000,13.2050,13.1950,13.1950,39
2007-07-26,15:10:00,13.1950,13.1950,13.1950,13.1950,1
2007-07-26,15:15:00,13.1950,13.1950,13.1950,13.1950,1
2007-07-26,15:25:00,13.1950,13.1950,13.1800,13.1800,6
2007-07-26,15:30:00,13.1800,13.1800,13.1700,13.1700,79
2007-07-26,15:35:00,13.1700,13.1800,13.1700,13.1800,10
2007-07-26,15:40:00,13.1800,13.1800,13.1800,13.1800,26
2007-07-26,15:45:00,13.1750,13.1750,13.1700,13.1700,13
2007-07-26,15:50:00,13.1700,13.1800,13.1700,13.1800,51
2007-07-26,15:55:00,13.1800,13.1900,13.1800,13.1800,70
2007-07-26,16:00:00,13.1950,13.2050,13.1950,13.2050,25
2007-07-26,16:05:00,13.2100,13.2100,13.2000,13.2100,41
2007-07-26,16:10:00,13.2100,13.2150,13.2100,13.2100,33
2007-07-26,16:15:00,13.2150,13.2150,13.2150,13.2150,6
2007-07-26,16:20:00,13.2150,13.2150,13.1950,13.2050,26
2007-07-26,16:25:00,13.2100,13.2100,13.2100,13.2100,5
2007-07-26,16:30:00,13.2000,13.2000,13.1950,13.2000,12
2007-07-26,16:35:00,13.2000,13.2000,13.1900,13.1900,18
2007-07-26,16:40:00,13.1950,13.1950,13.1950,13.1950,5
2007-07-26,16:45:00,13.1900,13.1950,13.1900,13.1950,5
2007-07-26,16:50:00,13.1900,13.1950,13.1900,13.1900,20
2007-07-26,16:55:00,13.1950,13.1950,13.1950,13.1950,2
2007-07-26,17:00:00,13.1950,13.2000,13.1950,13.2000,4
2007-07-26,17:05:00,13.2000,13.2000,13.2000,13.2000,3
2007-07-26,17:10:00,13.2000,13.2000,13.2000,13.2000,2
2007-07-26,17:15:00,13.1950,13.2000,13.1950,13.2000,3
2007-07-26,17:20:00,13.1950,13.2050,13.1950,13.2000,26
2007-07-26,17:25:00,13.2050,13.2050,13.2050,13.2050,4
2007-07-26,17:30:00,13.2050,13.2100,13.2050,13.2100,29
2007-07-26,17:35:00,13.2100,13.2150,13.2100,13.2150,30
2007-07-26,17:40:00,13.2150,13.2250,13.2150,13.2150,38
2007-07-26,17:45:00,13.2150,13.2150,13.2100,13.2100,3
2007-07-26,17:50:00,13.2150,13.2150,13.2100,13.2150,3
2007-07-26,17:55:00,13.2150,13.2150,13.2050,13.2150,22
2007-07-26,18:00:00,13.2100,13.2250,13.2100,13.2250,7
2007-07-26,18:05:00,13.2150,13.2150,13.2150,13.2150,3
2007-07-26,18:10:00,13.2150,13.2150,13.2150,13.2150,2
2007-07-26,18:15:00,13.2100,13.2150,13.2100,13.2150,7
2007-07-26,18:20:00,13.2050,13.2050,13.2050,13.2050,1
2007-07-26,18:25:00,13.2050,13.2050,13.2050,13.2050,4
2007-07-26,18:30:00,13.2050,13.2050,13.1950,13.1950,3
2007-07-26,18:35:00,13.2000,13.2000,13.2000,13.2000,15
2007-07-26,18:40:00,13.2000,13.2000,13.1950,13.1950,12
2007-07-26,18:45:00,13.1950,13.2050,13.1950,13.2000,24
2007-07-26,18:50:00,13.2000,13.2000,13.2000,13.2000,1
2007-07-26,18:55:00,13.2000,13.2050,13.2000,13.2050,2
2007-07-26,19:00:00,13.2000,13.2000,13.1900,13.2000,8
2007-07-26,19:05:00,13.1900,13.1900,13.1850,13.1850,11
2007-07-26,19:10:00,13.1850,13.1850,13.1750,13.1850,17
2007-07-26,19:15:00,13.1750,13.1750,13.1350,13.1350,120
2007-07-26,19:20:00,13.1400,13.1400,13.1050,13.1100,152
2007-07-26,19:25:00,13.1100,13.1250,13.1100,13.1250,135
2007-07-26,19:30:00,13.1300,13.1300,13.0800,13.0800,226
2007-07-26,19:35:00,13.0850,13.0900,13.0600,13.0650,185
2007-07-26,19:40:00,13.0650,13.0950,13.0650,13.0900,125
2007-07-26,19:45:00,13.0900,13.1250,13.0900,13.1000,124
2007-07-26,19:50:00,13.1100,13.1150,13.0850,13.1150,80
2007-07-26,19:55:00,13.1100,13.1150,13.0900,13.1050,30
2007-07-26,20:00:00,13.1000,13.1100,13.0900,13.1100,73
2007-07-26,20:05:00,13.1050,13.1050,13.0450,13.0600,321
2007-07-26,20:10:00,13.0650,13.0850,13.0250,13.0700,353
2007-07-26,20:15:00,13.0700,13.1000,13.0450,13.0500,227
2007-07-26,20:20:00,13.0550,13.1100,13.0400,13.0550,874
2007-07-26,20:25:00,13.0600,13.0750,13.0200,13.0650,658
2007-07-26,20:30:00,13.0700,13.0800,13.0450,13.0650,501
2007-07-26,20:35:00,13.0650,13.0800,13.0250,13.0300,514
2007-07-26,20:40:00,13.0300,13.0500,13.0150,13.0300,645
2007-07-26,20:45:00,13.0300,13.0550,13.0150,13.0250,430
2007-07-26,20:50:00,13.0200,13.0250,12.8900,12.9300,2353
2007-07-26,20:55:00,12.9250,12.9350,12.8850,12.8950,1010
2007-07-26,21:00:00,12.8950,12.9300,12.8850,12.9200,592
2007-07-26,21:05:00,12.9200,12.9600,12.9100,12.9600,500
2007-07-26,21:10:00,12.9550,12.9600,12.9450,12.9500,247
2007-07-26,21:15:00,12.9500,12.9600,12.9300,12.9500,228
2007-07-26,21:20:00,12.9550,12.9700,12.9500,12.9550,283
2007-07-26,21:25:00,12.9600,12.9600,12.9500,12.9550,91
2007-07-26,21:30:00,12.9550,12.9650,12.9500,12.9550,181
2007-07-26,21:35:00,12.9600,12.9600,12.9350,12.9500,227
2007-07-26,21:40:00,12.9400,12.9550,12.9100,12.9500,276
2007-07-26,21:45:00,12.9450,12.9700,12.9450,12.9600,254
2007-07-26,21:50:00,12.9600,12.9900,12.9600,12.9900,249
2007-07-26,21:55:00,12.9900,13.0200,12.9750,12.9950,399
2007-07-26,22:00:00,13.0000,13.0400,13.0000,13.0200,298
2007-07-26,22:05:00,13.0200,13.0300,13.0000,13.0200,202
2007-07-26,22:10:00,13.0200,13.0600,13.0200,13.0550,445
2007-07-26,22:15:00,13.0600,13.0950,13.0550,13.0650,410
2007-07-26,22:20:00,13.0600,13.0650,13.0450,13.0500,202
2007-07-26,22:25:00,13.0550,13.0750,13.0450,13.0750,197
2007-07-26,22:30:00,13.0800,13.0850,13.0700,13.0800,170
2007-07-26,22:35:00,13.0750,13.0900,13.0750,13.0750,305
2007-07-26,22:40:00,13.0800,13.0850,13.0700,13.0700,102
2007-07-26,22:45:00,13.0750,13.0900,13.0700,13.0800,118
2007-07-26,22:50:00,13.0850,13.0850,13.0450,13.0700,172
2007-07-26,22:55:00,13.0650,13.0750,13.0500,13.0550,93
2007-07-26,23:00:00,13.0550,13.0600,13.0300,13.0350,145
2007-07-26,23:05:00,13.0300,13.0300,12.9850,13.0150,383
2007-07-26,23:10:00,13.0200,13.0300,13.0100,13.0250,246
2007-07-26,23:15:00,13.0200,13.0250,12.9650,12.9700,317
2007-07-26,23:20:00,12.9700,12.9800,12.9450,12.9750,328
2007-07-26,23:25:00,12.9800,13.0000,12.9800,12.9800,232
2007-07-26,23:30:00,12.9850,13.0050,12.9200,12.9400,761
2007-07-26,23:35:00,12.9400,12.9750,12.9150,12.9550,496
2007-07-26,23:40:00,12.9500,12.9650,12.9100,12.9550,452
2007-07-26,23:45:00,12.9550,12.9650,12.9400,12.9550,232
2007-07-26,23:50:00,12.9500,12.9500,12.9000,12.9150,321
2007-07-26,23:55:00,12.9200,12.9400,12.9000,12.9350,521
2007-07-27,00:00:00,12.9400,12.9400,12.9250,12.9300,257
2007-07-27,00:05:00,12.9250,12.9350,12.8250,12.8450,1185
2007-07-27,00:10:00,12.8500,12.8500,12.7850,12.7900,1290
2007-07-27,00:15:00,12.7900,12.7950,12.7550,12.7850,1109
2007-07-27,00:20:00,12.7850,12.8250,12.7850,12.8150,662
2007-07-27,00:25:00,12.8150,12.8800,12.8150,12.8600,662
2007-07-27,00:30:00,12.8550,12.8650,12.8350,12.8550,580
2007-07-27,00:35:00,12.8550,12.8600,12.8400,12.8500,183
2007-07-27,00:40:00,12.8500,12.8500,12.8250,12.8350,324
2007-07-27,00:45:00,12.8350,12.8350,12.8150,12.8300,243
2007-07-27,00:50:00,12.8350,12.8550,12.8300,12.8500,238
2007-07-27,00:55:00,12.8450,12.8750,12.8400,12.8750,104
2007-07-27,01:00:00,12.8800,12.8850,12.8650,12.8750,373
2007-07-27,01:05:00,12.8750,12.8750,12.8500,12.8650,247
2007-07-27,01:10:00,12.8650,12.9100,12.8650,12.9050,333
2007-07-27,01:15:00,12.9050,12.9250,12.9000,12.9200,219
2007-07-27,01:20:00,12.9200,12.9600,12.9150,12.9450,712
2007-07-27,01:25:00,12.9500,12.9500,12.9250,12.9350,248
2007-07-27,01:30:00,12.9350,12.9400,12.9200,12.9300,49
2007-07-27,01:35:00,12.9250,12.9500,12.9100,12.9150,79
2007-07-27,01:40:00,12.9100,12.9250,12.9050,12.9250,61
2007-07-27,01:45:00,12.9200,12.9300,12.9200,12.9200,20
2007-07-27,01:50:00,12.9150,12.9250,12.9100,12.9150,27
2007-07-27,01:55:00,12.9100,12.9100,12.9050,12.9100,19
2007-07-27,02:00:00,12.9150,12.9200,12.9150,12.9150,18
2007-07-27,02:05:00,12.9050,12.9250,12.9000,12.9200,25
2007-07-27,02:10:00,12.9150,12.9200,12.9000,12.9000,51
2007-07-27,02:15:00,12.9000,12.9000,12.8850,12.8850,13
2007-07-27,02:20:00,12.8900,12.8900,12.8550,12.8650,89
2007-07-27,02:25:00,12.8650,12.8650,12.8400,12.8550,165
2007-07-27,02:30:00,12.8500,12.8550,12.8300,12.8450,44
2007-07-27,02:35:00,12.8400,12.8450,12.8000,12.8000,105
2007-07-27,02:40:00,12.8050,12.8200,12.8050,12.8150,23
2007-07-27,02:45:00,12.8150,12.8150,12.8050,12.8100,31
2007-07-27,02:50:00,12.8100,12.8100,12.7850,12.7950,93
2007-07-27,02:55:00,12.8000,12.8250,12.7900,12.8200,77
2007-07-27,03:00:00,12.8350,12.8600,12.8350,12.8600,28
2007-07-27,03:05:00,12.8650,12.8650,12.8500,12.8650,17
2007-07-27,03:10:00,12.8650,12.8750,12.8650,12.8750,10
2007-07-27,03:15:00,12.8700,12.8700,12.8650,12.8700,17
2007-07-27,03:20:00,12.8700,12.8750,12.8700,12.8750,26
2007-07-27,03:25:00,12.8750,12.8750,12.8550,12.8550,39
2007-07-27,03:30:00,12.8700,12.8700,12.8600,12.8600,7
2007-07-27,03:35:00,12.8500,12.8500,12.8500,12.8500,10
2007-07-27,03:40:00,12.8500,12.8500,12.8450,12.8450,28
2007-07-27,03:45:00,12.8500,12.8700,12.8500,12.8700,52
2007-07-27,03:50:00,12.8700,12.8750,12.8650,12.8650,14
2007-07-27,03:55:00,12.8550,12.8650,12.8500,12.8600,4
2007-07-27,04:00:00,12.8650,12.8700,12.8650,12.8650,3
2007-07-27,04:05:00,12.8700,12.8800,12.8700,12.8800,13
2007-07-27,04:10:00,12.8800,12.8850,12.8800,12.8800,13
2007-07-27,04:15:00,12.8900,12.8950,12.8800,12.8900,26
2007-07-27,04:20:00,12.9000,12.9050,12.8900,12.8900,6
2007-07-27,04:25:00,12.8900,12.8900,12.8850,12.8850,8
2007-07-27,04:30:00,12.8850,12.8850,12.8750,12.8750,3
2007-07-27,04:35:00,12.8750,12.8800,12.8750,12.8800,13
2007-07-27,04:40:00,12.8700,12.8800,12.8700,12.8800,5
2007-07-27,04:45:00,12.8800,12.8800,12.8800,12.8800,1
2007-07-27,04:50:00,12.8600,12.8600,12.8550,12.8550,2
2007-07-27,04:55:00,12.8700,12.8700,12.8600,12.8600,2
2007-07-27,05:05:00,12.8650,12.8650,12.8650,12.8650,2
2007-07-27,05:10:00,12.8700,12.8800,12.8500,12.8800,23
2007-07-27,06:05:00,12.8800,12.8800,12.8800,12.8800,4
2007-07-27,06:15:00,12.8800,12.8800,12.8800,12.8800,1
2007-07-27,06:35:00,12.9150,12.9150,12.8950,12.9000,4
2007-07-27,06:40:00,12.9000,12.9000,12.9000,12.9000,1
2007-07-27,07:05:00,12.9050,12.9050,12.9050,12.9050,2
2007-07-27,07:15:00,12.8950,12.8950,12.8950,12.8950,1
2007-07-27,07:25:00,12.9100,12.9100,12.9050,12.9050,17
2007-07-27,07:30:00,12.8950,12.9000,12.8950,12.9000,2
2007-07-27,07:35:00,12.9150,12.9200,12.9050,12.9150,23
2007-07-27,07:40:00,12.9000,12.9000,12.8800,12.8800,13
2007-07-27,07:45:00,12.8950,12.9050,12.8900,12.8900,7
2007-07-27,07:50:00,12.8900,12.8900,12.8900,12.8900,1
2007-07-27,08:00:00,12.8950,12.9000,12.8950,12.9000,8
2007-07-27,08:05:00,12.8950,12.8950,12.8950,12.8950,1
2007-07-27,08:10:00,12.9200,12.9350,12.9200,12.9350,8
2007-07-27,08:15:00,12.9400,12.9450,12.9300,12.9450,12
2007-07-27,08:20:00,12.9200,12.9200,12.9150,12.9200,8
2007-07-27,08:25:00,12.9250,12.9350,12.9250,12.9350,6
2007-07-27,08:30:00,12.9300,12.9400,12.9250,12.9350,23
2007-07-27,08:35:00,12.9350,12.9450,12.9300,12.9350,16
2007-07-27,08:40:00,12.9350,12.9350,12.9350,12.9350,3
2007-07-27,08:45:00,12.9400,12.9400,12.9400,12.9400,4
2007-07-27,08:50:00,12.9450,12.9450,12.9400,12.9450,6
2007-07-27,08:55:00,12.9450,12.9500,12.9450,12.9500,2
2007-07-27,09:05:00,12.9400,12.9400,12.9400,12.9400,1
2007-07-27,09:10:00,12.9400,12.9400,12.9400,12.9400,3
2007-07-27,09:20:00,12.9400,12.9400,12.9400,12.9400,3
2007-07-27,09:25:00,12.9450,12.9450,12.9450,12.9450,2
2007-07-27,09:30:00,12.9400,12.9400,12.9350,12.9350,2
2007-07-27,09:35:00,12.9350,12.9350,12.9350,12.9350,1
2007-07-27,09:40:00,12.9350,12.9350,12.9350,12.9350,1
2007-07-27,09:45:00,12.9400,12.9450,12.9350,12.9450,8
2007-07-27,09:50:00,12.9500,12.9550,12.9500,12.9500,21
2007-07-27,09:55:00,12.9500,12.9550,12.9500,12.9500,3
2007-07-27,10:00:00,12.9600,12.9700,12.9550,12.9700,42
2007-07-27,10:05:00,12.9600,12.9750,12.9600,12.9700,25
2007-07-27,10:10:00,12.9700,12.9750,12.9600,12.9600,21
2007-07-27,10:15:00,12.9600,12.9650,12.9600,12.9650,6
2007-07-27,10:20:00,12.9700,12.9700,12.9700,12.9700,1
2007-07-27,10:25:00,12.9650,12.9650,12.9600,12.9600,3
2007-07-27,10:30:00,12.9650,12.9700,12.9650,12.9700,8
2007-07-27,10:35:00,12.9650,12.9700,12.9600,12.9600,8
2007-07-27,10:40:00,12.9650,12.9650,12.9650,12.9650,3
2007-07-27,10:45:00,12.9750,12.9750,12.9650,12.9750,16
2007-07-27,10:50:00,12.9800,12.9850,12.9650,12.9850,51
2007-07-27,10:55:00,12.9900,12.9900,12.9850,12.9900,38
2007-07-27,11:00:00,12.9950,13.0000,12.9550,12.9550,48
2007-07-27,11:05:00,12.9700,12.9750,12.9550,12.9550,15
2007-07-27,11:10:00,12.9600,12.9850,12.9600,12.9850,6
2007-07-27,11:15:00,12.9900,12.9900,12.9800,12.9900,3
2007-07-27,11:20:00,12.9900,13.0000,12.9850,12.9850,10
2007-07-27,11:25:00,12.9950,12.9950,12.9850,12.9900,3
2007-07-27,11:35:00,12.9800,12.9950,12.9800,12.9950,6
2007-07-27,11:40:00,13.0000,13.0000,12.9650,12.9950,22
2007-07-27,11:45:00,13.0000,13.0050,13.0000,13.0050,2
2007-07-27,11:50:00,12.9900,12.9900,12.9550,12.9550,21
2007-07-27,11:55:00,12.9600,12.9600,12.9600,12.9600,1
2007-07-27,12:00:00,12.9750,12.9750,12.9700,12.9700,4
2007-07-27,12:05:00,12.9600,12.9600,12.9350,12.9550,14
2007-07-27,12:10:00,12.9600,12.9700,12.9600,12.9700,4
2007-07-27,12:20:00,12.9700,12.9700,12.9650,12.9650,3
2007-07-27,12:25:00,12.9650,12.9650,12.9650,12.9650,1
2007-07-27,12:30:00,12.9700,12.9700,12.9550,12.9600,19
2007-07-27,12:35:00,12.9500,12.9500,12.9450,12.9450,8
2007-07-27,12:40:00,12.9450,12.9500,12.9450,12.9450,10
2007-07-27,12:45:00,12.9500,12.9500,12.9500,12.9500,4
2007-07-27,12:50:00,12.9500,12.9500,12.9450,12.9450,14
2007-07-27,12:55:00,12.9450,12.9450,12.9400,12.9400,11
2007-07-27,13:00:00,12.9350,12.9350,12.9300,12.9300,10
2007-07-27,13:05:00,12.9300,12.9400,12.9300,12.9400,7
2007-07-27,13:10:00,12.9450,12.9450,12.9150,12.9150,40
2007-07-27,13:15:00,12.9150,12.9300,12.9150,12.9250,14
2007-07-27,13:20:00,12.9250,12.9250,12.9250,12.9250,1
2007-07-27,13:25:00,12.9250,12.9250,12.9250,12.9250,4
2007-07-27,13:30:00,12.9250,12.9250,12.9250,12.9250,2
2007-07-27,13:35:00,12.9250,12.9300,12.9250,12.9300,2
2007-07-27,13:40:00,12.9300,12.9350,12.9300,12.9350,9
2007-07-27,13:45:00,12.9350,12.9350,12.9200,12.9200,9
2007-07-27,13:50:00,12.9300,12.9350,12.9200,12.9200,8
2007-07-27,13:55:00,12.9200,12.9200,12.9200,12.9200,7
2007-07-27,14:00:00,12.9150,12.9250,12.9150,12.9250,4
2007-07-27,14:05:00,12.9100,12.9100,12.9000,12.9050,14
2007-07-27,14:10:00,12.9050,12.9100,12.9000,12.9050,10
2007-07-27,14:15:00,12.9000,12.9000,12.8800,12.8850,20
2007-07-27,14:20:00,12.8800,12.8900,12.8800,12.8900,13
2007-07-27,14:25:00,12.8900,12.9050,12.8900,12.9050,15
2007-07-27,14:30:00,12.8950,12.8950,12.8900,12.8950,31
2007-07-27,14:35:00,12.8900,12.8950,12.8500,12.8500,97
2007-07-27,14:40:00,12.8550,12.8750,12.8500,12.8650,32
2007-07-27,14:45:00,12.8700,12.8800,12.8650,12.8750,27
2007-07-27,14:50:00,12.8750,12.8900,12.8750,12.8850,36
2007-07-27,14:55:00,12.8750,12.8800,12.8750,12.8750,10
2007-07-27,15:00:00,12.8750,12.8800,12.8700,12.8750,16
2007-07-27,15:05:00,12.8700,12.8700,12.8450,12.8450,39
2007-07-27,15:10:00,12.8500,12.8500,12.8300,12.8400,29
2007-07-27,15:15:00,12.8350,12.8500,12.8350,12.8450,21
2007-07-27,15:20:00,12.8450,12.8450,12.8200,12.8200,73
2007-07-27,15:25:00,12.8200,12.8350,12.8150,12.8350,29
2007-07-27,15:30:00,12.8350,12.8350,12.8300,12.8300,5
2007-07-27,15:35:00,12.8350,12.8350,12.8100,12.8100,37
2007-07-27,15:40:00,12.8150,12.8300,12.8150,12.8250,95
2007-07-27,15:45:00,12.8250,12.8400,12.8250,12.8300,103
2007-07-27,15:50:00,12.8350,12.8450,12.8300,12.8400,112
2007-07-27,15:55:00,12.8400,12.8500,12.8350,12.8400,90
2007-07-27,16:00:00,12.8450,12.8500,12.8300,12.8350,72
2007-07-27,16:05:00,12.8250,12.8400,12.8250,12.8350,51
2007-07-27,16:10:00,12.8350,12.8450,12.8350,12.8450,84
2007-07-27,16:15:00,12.8450,12.8450,12.8400,12.8450,50
2007-07-27,16:20:00,12.8400,12.8550,12.8350,12.8350,80
2007-07-27,16:25:00,12.8350,12.8500,12.8350,12.8450,28
2007-07-27,16:30:00,12.8500,12.8550,12.8450,12.8500,64
2007-07-27,16:35:00,12.8600,12.8650,12.8600,12.8650,23
2007-07-27,16:40:00,12.8650,12.8650,12.8100,12.8200,126
2007-07-27,16:45:00,12.8200,12.8200,12.8000,12.8200,89
2007-07-27,16:50:00,12.8200,12.8400,12.8200,12.8300,28
2007-07-27,16:55:00,12.8350,12.8450,12.8300,12.8450,25
2007-07-27,17:00:00,12.8450,12.8500,12.8400,12.8500,23
2007-07-27,17:05:00,12.8550,12.8650,12.8500,12.8600,49
2007-07-27,17:10:00,12.8600,12.8600,12.8350,12.8450,27
2007-07-27,17:15:00,12.8450,12.8600,12.8450,12.8600,22
2007-07-27,17:20:00,12.8500,12.8500,12.8450,12.8450,13
2007-07-27,17:25:00,12.8350,12.8350,12.8350,12.8350,2
2007-07-27,17:30:00,12.8350,12.8350,12.8200,12.8200,4
2007-07-27,17:35:00,12.8200,12.8350,12.8200,12.8350,13
2007-07-27,17:50:00,12.8350,12.8350,12.8200,12.8200,16
2007-07-27,17:55:00,12.8200,12.8300,12.8200,12.8250,9
2007-07-27,18:00:00,12.8300,12.8350,12.8300,12.8350,11
2007-07-27,18:05:00,12.8350,12.8350,12.8150,12.8150,40
2007-07-27,18:10:00,12.8250,12.8350,12.8250,12.8350,13
2007-07-27,18:15:00,12.8400,12.8400,12.8350,12.8350,15
2007-07-27,18:20:00,12.8400,12.8450,12.8400,12.8400,11
2007-07-27,18:25:00,12.8400,12.8450,12.8300,12.8350,22
2007-07-27,18:30:00,12.8300,12.8300,12.8200,12.8200,8
2007-07-27,18:35:00,12.8300,12.8300,12.8250,12.8250,2
2007-07-27,18:40:00,12.8250,12.8250,12.7900,12.7950,80
2007-07-27,18:45:00,12.7900,12.8000,12.7900,12.7900,82
2007-07-27,18:50:00,12.7950,12.8200,12.7900,12.8150,37
2007-07-27,18:55:00,12.8100,12.8100,12.8000,12.8000,13
2007-07-27,19:00:00,12.8000,12.8000,12.7850,12.7900,13
2007-07-27,19:05:00,12.7850,12.7950,12.7650,12.7800,54
2007-07-27,19:10:00,12.7750,12.7850,12.6500,12.7100,539
2007-07-27,19:15:00,12.7150,12.7600,12.7150,12.7300,80
2007-07-27,19:20:00,12.7200,12.7250,12.7050,12.7050,118
2007-07-27,19:25:00,12.7050,12.7250,12.6750,12.6750,250
2007-07-27,19:30:00,12.6800,12.7100,12.6750,12.7000,222
2007-07-27,19:35:00,12.6950,12.7300,12.6950,12.7250,50
2007-07-27,19:40:00,12.7200,12.7200,12.7100,12.7100,53
2007-07-27,19:45:00,12.7050,12.7300,12.7050,12.7200,37
2007-07-27,19:50:00,12.7200,12.7200,12.7000,12.7000,54
2007-07-27,19:55:00,12.7000,12.7050,12.6950,12.6950,56
2007-07-27,20:00:00,12.7000,12.7000,12.6650,12.6750,61
2007-07-27,20:05:00,12.6750,12.6950,12.6600,12.6750,86
2007-07-27,20:10:00,12.6850,12.7000,12.6850,12.7000,52
2007-07-27,20:15:00,12.6950,12.6950,12.6900,12.6950,54
2007-07-27,20:20:00,12.6950,12.7500,12.6900,12.7050,255
2007-07-27,20:25:00,12.7050,12.7100,12.6650,12.6950,660
2007-07-27,20:30:00,12.6900,12.7150,12.6850,12.7050,345
2007-07-27,20:35:00,12.7050,12.7500,12.7050,12.7400,416
2007-07-27,20:40:00,12.7450,12.7650,12.7200,12.7600,292
2007-07-27,20:45:00,12.7600,12.7700,12.7550,12.7600,301
2007-07-27,20:50:00,12.7600,12.7750,12.7550,12.7650,412
2007-07-27,20:55:00,12.7650,12.7800,12.7600,12.7700,126
2007-07-27,21:00:00,12.7650,12.7800,12.7550,12.7750,142
2007-07-27,21:05:00,12.7750,12.7750,12.7550,12.7550,144
2007-07-27,21:10:00,12.7600,12.7600,12.7500,12.7600,96
2007-07-27,21:15:00,12.7600,12.7650,12.7550,12.7600,145
2007-07-27,21:20:00,12.7600,12.7600,12.7550,12.7550,51
2007-07-27,21:25:00,12.7550,12.7650,12.7550,12.7650,117
2007-07-27,21:30:00,12.7600,12.7600,12.7500,12.7550,104
2007-07-27,21:35:00,12.7550,12.7650,12.7350,12.7350,184
2007-07-27,21:40:00,12.7350,12.7350,12.7000,12.7150,208
2007-07-27,21:45:00,12.7100,12.7250,12.6750,12.7250,214
2007-07-27,21:50:00,12.7200,12.7400,12.7150,12.7300,146
2007-07-27,21:55:00,12.7400,12.7600,12.7400,12.7600,88
2007-07-27,22:00:00,12.7550,12.7600,12.7300,12.7450,102
2007-07-27,22:05:00,12.7450,12.7850,12.7450,12.7850,219
2007-07-27,22:10:00,12.7850,12.8250,12.7750,12.8000,415
2007-07-27,22:15:00,12.8000,12.8100,12.7800,12.7850,365
2007-07-27,22:20:00,12.7850,12.7900,12.7550,12.7550,136
2007-07-27,22:25:00,12.7550,12.7600,12.7550,12.7600,91
2007-07-27,22:30:00,12.7600,12.7700,12.7600,12.7650,143
2007-07-27,22:35:00,12.7600,12.7600,12.7300,12.7400,165
2007-07-27,22:40:00,12.7350,12.7350,12.7200,12.7250,128
2007-07-27,22:45:00,12.7300,12.7500,12.7100,12.7400,238
2007-07-27,22:50:00,12.7450,12.7500,12.7050,12.7100,113
2007-07-27,22:55:00,12.7100,12.7300,12.7100,12.7250,104
2007-07-27,23:00:00,12.7300,12.7450,12.7250,12.7250,65
2007-07-27,23:05:00,12.7250,12.7500,12.7250,12.7500,43
2007-07-27,23:10:00,12.7500,12.7600,12.7450,12.7600,53
2007-07-27,23:15:00,12.7500,12.7550,12.7350,12.7450,64
2007-07-27,23:20:00,12.7500,12.7500,12.7350,12.7400,33
2007-07-27,23:25:00,12.7400,12.7400,12.7200,12.7200,20
2007-07-27,23:30:00,12.7250,12.7400,12.7150,12.7250,79
2007-07-27,23:35:00,12.7300,12.7300,12.7100,12.7250,78
2007-07-27,23:40:00,12.7300,12.7400,12.7100,12.7400,66
2007-07-27,23:45:00,12.7350,12.7350,12.7200,12.7300,59
2007-07-27,23:50:00,12.7300,12.7300,12.7100,12.7250,148
2007-07-27,23:55:00,12.7200,12.7250,12.6750,12.7200,332
2007-07-28,00:00:00,12.7200,12.7200,12.7050,12.7050,81
2007-07-28,00:05:00,12.7000,12.7000,12.6600,12.6950,292
2007-07-28,00:10:00,12.7000,12.7150,12.6900,12.7000,136
2007-07-28,00:15:00,12.7000,12.7300,12.6850,12.7300,109
2007-07-28,00:20:00,12.7300,12.7300,12.7200,12.7250,35
2007-07-28,00:25:00,12.7300,12.7400,12.7300,12.7300,93
2007-07-28,00:30:00,12.7350,12.7500,12.7000,12.7050,99
2007-07-28,00:35:00,12.7000,12.7200,12.6900,12.7100,49
2007-07-28,00:40:00,12.7100,12.7700,12.7100,12.7700,151
2007-07-28,00:45:00,12.7750,12.7800,12.7550,12.7600,111
2007-07-28,00:50:00,12.7600,12.7800,12.7600,12.7750,71
2007-07-28,00:55:00,12.7750,12.7850,12.7450,12.7450,261
2007-07-28,01:00:00,12.7450,12.7550,12.7400,12.7550,86
2007-07-28,01:05:00,12.7550,12.7550,12.7450,12.7450,67
2007-07-28,01:10:00,12.7400,12.7400,12.7200,12.7300,150
2007-07-28,01:15:00,12.7250,12.7500,12.7200,12.7400,184
2007-07-28,01:20:00,12.7400,12.7400,12.7000,12.7100,244
2007-07-28,01:25:00,12.7100,12.7150,12.7000,12.7100,271
2007-07-28,01:30:00,12.7050,12.7050,12.6950,12.7050,109
2007-07-28,01:35:00,12.7100,12.7150,12.7100,12.7150,5
2007-07-28,01:40:00,12.7150,12.7250,12.7150,12.7200,47
2007-07-28,01:45:00,12.7250,12.7300,12.7250,12.7300,46
2007-07-28,01:50:00,12.7300,12.7350,12.7300,12.7300,48
2007-07-28,01:55:00,12.7300,12.7300,12.7250,12.7250,9
2007-07-28,02:00:00,12.7250,12.7300,12.7200,12.7300,100
2007-07-28,02:05:00,12.7300,12.7300,12.7300,12.7300,43
2007-07-28,02:10:00,12.7300,12.7300,12.7200,12.7200,22
2007-07-28,02:15:00,12.7200,12.7250,12.7200,12.7250,25
2007-07-28,02:20:00,12.7200,12.7250,12.7150,12.7250,29
2007-07-28,02:25:00,12.7300,12.7300,12.7250,12.7300,8
2007-07-28,02:30:00,12.7250,12.7350,12.7250,12.7350,13
2007-07-28,02:35:00,12.7300,12.7400,12.7300,12.7400,4
2007-07-28,02:40:00,12.7400,12.7400,12.7350,12.7400,4
2007-07-28,02:45:00,12.7350,12.7500,12.7350,12.7500,34
2007-07-28,02:50:00,12.7500,12.7650,12.7450,12.7650,83
2007-07-28,02:55:00,12.7700,12.7800,12.7500,12.7600,92
2007-07-28,03:00:00,12.7600,12.7600,12.7600,12.7600,12
2007-07-28,03:05:00,12.7500,12.7500,12.7500,12.7500,4
2007-07-28,03:10:00,12.7600,12.7600,12.7500,12.7500,4
2007-07-28,03:15:00,12.7550,12.7550,12.7500,12.7500,11
2007-07-28,03:20:00,12.7550,12.7600,12.7550,12.7600,4
2007-07-28,03:25:00,12.7500,12.7500,12.7500,12.7500,3
2007-07-28,03:30:00,12.7500,12.7500,12.7500,12.7500,24
2007-07-28,03:35:00,12.7600,12.7600,12.7600,12.7600,2
2007-07-28,03:40:00,12.7650,12.7850,12.7650,12.7700,28
2007-07-28,03:45:00,12.7750,12.7850,12.7650,12.7750,20
2007-07-28,03:50:00,12.7650,12.7700,12.7650,12.7650,28
2007-07-28,03:55:00,12.7650,12.7650,12.7650,12.7650,35
2007-07-28,04:00:00,12.7650,12.7650,12.7600,12.7600,23
2007-07-28,04:10:00,12.7550,12.7550,12.7450,12.7450,45
2007-07-28,04:15:00,12.7450,12.7450,12.7450,12.7450,1
2007-07-28,04:35:00,12.7500,12.7500,12.7500,12.7500,1
2007-07-28,04:40:00,12.7500,12.7500,12.7500,12.7500,3
2007-07-28,04:45:00,12.7450,12.7450,12.7350,12.7400,27
2007-07-28,04:50:00,12.7400,12.7400,12.7350,12.7350,11
2007-07-28,04:55:00,12.7500,12.7500,12.7400,12.7400,2
2007-07-28,05:00:00,12.7500,12.7500,12.7500,12.7500,8
2007-07-28,05:10:00,12.7500,12.7500,12.7400,12.7400,2
2007-07-30,06:00:00,12.7000,12.7050,12.6850,12.7000,30
2007-07-30,06:05:00,12.7000,12.7000,12.7000,12.7000,1
2007-07-30,06:10:00,12.7000,12.7000,12.7000,12.7000,2
2007-07-30,06:15:00,12.7100,12.7200,12.7100,12.7200,24
2007-07-30,06:20:00,12.7150,12.7250,12.7150,12.7200,7
2007-07-30,06:25:00,12.7250,12.7300,12.7200,12.7200,7
2007-07-30,06:30:00,12.7300,12.7350,12.7300,12.7350,10
2007-07-30,06:35:00,12.7350,12.7400,12.7350,12.7400,3
2007-07-30,06:40:00,12.7350,12.7450,12.7350,12.7350,19
2007-07-30,06:50:00,12.7500,12.7500,12.7500,12.7500,3
2007-07-30,06:55:00,12.7650,12.7650,12.7650,12.7650,2
2007-07-30,07:05:00,12.7700,12.7700,12.7200,12.7250,19
2007-07-30,07:15:00,12.7350,12.7350,12.7350,12.7350,3
2007-07-30,07:20:00,12.7300,12.7300,12.7300,12.7300,1
2007-07-30,07:25:00,12.7250,12.7250,12.7250,12.7250,1
2007-07-30,07:30:00,12.7350,12.7400,12.7350,12.7400,5
2007-07-30,07:35:00,12.7400,12.7400,12.7400,12.7400,3
2007-07-30,07:40:00,12.7450,12.7450,12.7450,12.7450,1
2007-07-30,07:50:00,12.7500,12.7500,12.7500,12.7500,1
2007-07-30,07:55:00,12.7350,12.7400,12.7350,12.7400,6
2007-07-30,08:00:00,12.7300,12.7400,12.7300,12.7400,9
2007-07-30,08:05:00,12.7350,12.7350,12.7300,12.7300,10
2007-07-30,08:10:00,12.7350,12.7350,12.7350,12.7350,10
2007-07-30,08:20:00,12.7350,12.7350,12.7350,12.7350,1
2007-07-30,08:40:00,12.7350,12.7350,12.7350,12.7350,5
2007-07-30,08:50:00,12.7400,12.7450,12.7400,12.7450,8
2007-07-30,08:55:00,12.7500,12.7600,12.7500,12.7600,11
2007-07-30,09:05:00,12.7500,12.7500,12.7500,12.7500,10
2007-07-30,09:10:00,12.7450,12.7450,12.7400,12.7400,2
2007-07-30,09:30:00,12.7350,12.7350,12.7350,12.7350,1
2007-07-30,09:35:00,12.7450,12.7450,12.7450,12.7450,1
2007-07-30,09:50:00,12.7350,12.7350,12.7350,12.7350,1
2007-07-30,09:55:00,12.7300,12.7300,12.7300,12.7300,10
2007-07-30,10:00:00,12.7300,12.7300,12.7300,12.7300,3
2007-07-30,10:05:00,12.7300,12.7350,12.7300,12.7350,2
2007-07-30,10:20:00,12.7400,12.7400,12.7400,12.7400,1
2007-07-30,10:35:00,12.7450,12.7450,12.7450,12.7450,1
2007-07-30,10:40:00,12.7450,12.7450,12.7450,12.7450,1
2007-07-30,10:45:00,12.7450,12.7450,12.7450,12.7450,1
2007-07-30,10:55:00,12.7450,12.7450,12.7450,12.7450,1
2007-07-30,11:05:00,12.7450,12.7450,12.7450,12.7450,1
2007-07-30,11:20:00,12.7450,12.7450,12.7450,12.7450,7
2007-07-30,11:25:00,12.7400,12.7400,12.7350,12.7400,3
2007-07-30,11:30:00,12.7450,12.7450,12.7450,12.7450,1
2007-07-30,11:40:00,12.7350,12.7450,12.7350,12.7450,6
2007-07-30,11:45:00,12.7450,12.7500,12.7450,12.7500,6
2007-07-30,11:50:00,12.7500,12.7550,12.7500,12.7550,4
2007-07-30,11:55:00,12.7550,12.7550,12.7550,12.7550,8
2007-07-30,12:00:00,12.7600,12.7650,12.7600,12.7650,4
2007-07-30,12:05:00,12.7650,12.7650,12.7650,12.7650,1
2007-07-30,12:25:00,12.7650,12.7650,12.7650,12.7650,1
2007-07-30,12:30:00,12.7550,12.7550,12.7500,12.7500,11
2007-07-30,12:50:00,12.7500,12.7550,12.7500,12.7550,14
2007-07-30,12:55:00,12.7550,12.7600,12.7550,12.7600,5
2007-07-30,13:00:00,12.7600,12.7600,12.7550,12.7550,2
2007-07-30,13:05:00,12.7550,12.7600,12.7550,12.7600,3
2007-07-30,13:10:00,12.7550,12.7550,12.7550,12.7550,1
2007-07-30,13:15:00,12.7550,12.7550,12.7500,12.7500,5
2007-07-30,13:20:00,12.7550,12.7550,12.7500,12.7500,2
2007-07-30,13:25:00,12.7500,12.7500,12.7500,12.7500,2
2007-07-30,13:30:00,12.7550,12.7550,12.7500,12.7500,3
2007-07-30,13:35:00,12.7450,12.7450,12.7400,12.7400,14
2007-07-30,13:40:00,12.7350,12.7350,12.7300,12.7300,74
2007-07-30,13:45:00,12.7350,12.7350,12.7350,12.7350,1
2007-07-30,13:50:00,12.7300,12.7300,12.7300,12.7300,1
2007-07-30,13:55:00,12.7350,12.7400,12.7350,12.7400,4
2007-07-30,14:05:00,12.7400,12.7450,12.7400,12.7450,2
2007-07-30,14:10:00,12.7450,12.7450,12.7450,12.7450,3
2007-07-30,14:15:00,12.7450,12.7550,12.7450,12.7550,3
2007-07-30,14:20:00,12.7550,12.7550,12.7550,12.7550,5
2007-07-30,14:25:00,12.7550,12.7750,12.7550,12.7650,21
2007-07-30,14:30:00,12.7700,12.7700,12.7700,12.7700,5
2007-07-30,14:35:00,12.7750,12.7950,12.7750,12.7950,21
2007-07-30,14:40:00,12.8000,12.8100,12.8000,12.8100,20
2007-07-30,14:45:00,12.8000,12.8100,12.7950,12.8000,15
2007-07-30,14:50:00,12.7900,12.7900,12.7800,12.7800,17
2007-07-30,14:55:00,12.7850,12.7900,12.7650,12.7750,30
2007-07-30,15:00:00,12.7750,12.7900,12.7750,12.7900,34
2007-07-30,15:05:00,12.7900,12.7900,12.7900,12.7900,12
2007-07-30,15:10:00,12.7850,12.7850,12.7800,12.7800,25
2007-07-30,15:15:00,12.7750,12.7750,12.7750,12.7750,8
2007-07-30,15:20:00,12.7750,12.7800,12.7700,12.7700,24
2007-07-30,15:25:00,12.7650,12.7750,12.7650,12.7750,30
2007-07-30,15:30:00,12.7750,12.7800,12.7650,12.7750,41
2007-07-30,15:35:00,12.7700,12.7800,12.7700,12.7800,28
2007-07-30,15:40:00,12.7700,12.7950,12.7700,12.7950,58
2007-07-30,15:45:00,12.8000,12.8000,12.7800,12.7800,25
2007-07-30,15:50:00,12.7800,12.7800,12.7700,12.7800,41
2007-07-30,15:55:00,12.7700,12.7700,12.7600,12.7650,48
2007-07-30,16:00:00,12.7600,12.7650,12.7550,12.7550,20
2007-07-30,16:05:00,12.7600,12.7650,12.7600,12.7600,15
2007-07-30,16:10:00,12.7750,12.7750,12.7600,12.7650,9
2007-07-30,16:15:00,12.7550,12.7650,12.7500,12.7650,44
2007-07-30,16:20:00,12.7550,12.7550,12.7500,12.7500,7
2007-07-30,16:25:00,12.7450,12.7500,12.7450,12.7500,11
2007-07-30,16:30:00,12.7550,12.7550,12.7450,12.7450,7
2007-07-30,16:35:00,12.7450,12.7500,12.7450,12.7500,22
2007-07-30,16:40:00,12.7500,12.7500,12.7500,12.7500,8
2007-07-30,16:45:00,12.7500,12.7800,12.7500,12.7800,47
2007-07-30,16:50:00,12.7800,12.7800,12.7800,12.7800,9
2007-07-30,16:55:00,12.7750,12.7750,12.7700,12.7700,20
2007-07-30,17:00:00,12.7700,12.7750,12.7700,12.7750,4
2007-07-30,17:05:00,12.7700,12.7700,12.7700,12.7700,2
2007-07-30,17:15:00,12.7700,12.7700,12.7600,12.7650,13
2007-07-30,17:20:00,12.7700,12.7700,12.7550,12.7600,8
2007-07-30,17:25:00,12.7600,12.7650,12.7600,12.7650,9
2007-07-30,17:30:00,12.7650,12.7650,12.7450,12.7450,21
2007-07-30,17:35:00,12.7650,12.7650,12.7650,12.7650,1
2007-07-30,17:40:00,12.7650,12.7900,12.7650,12.7850,36
2007-07-30,17:45:00,12.7800,12.7800,12.7750,12.7750,6
2007-07-30,17:50:00,12.7750,12.7750,12.7750,12.7750,3
2007-07-30,18:00:00,12.7900,12.7950,12.7900,12.7950,5
2007-07-30,18:05:00,12.7950,12.7950,12.7950,12.7950,3
2007-07-30,18:10:00,12.7950,12.7950,12.7950,12.7950,1
2007-07-30,18:15:00,12.7950,12.7950,12.7800,12.7800,4
2007-07-30,18:20:00,12.7800,12.7800,12.7800,12.7800,1
2007-07-30,18:25:00,12.7750,12.7750,12.7750,12.7750,2
2007-07-30,18:30:00,12.7700,12.7700,12.7700,12.7700,2
2007-07-30,18:35:00,12.7750,12.7750,12.7750,12.7750,3
2007-07-30,18:40:00,12.7650,12.7650,12.7600,12.7600,14
2007-07-30,18:45:00,12.7550,12.7600,12.7550,12.7550,13
2007-07-30,18:50:00,12.7500,12.7550,12.7500,12.7550,3
2007-07-30,19:00:00,12.7500,12.7600,12.7500,12.7600,30
2007-07-30,19:05:00,12.7650,12.7650,12.7650,12.7650,16
2007-07-30,19:10:00,12.7700,12.7700,12.7700,12.7700,4
2007-07-30,19:15:00,12.7600,12.7700,12.7600,12.7700,10
2007-07-30,19:20:00,12.7650,12.7650,12.7650,12.7650,1
2007-07-30,19:25:00,12.7600,12.7650,12.7550,12.7650,9
2007-07-30,19:30:00,12.7700,12.7800,12.7700,12.7750,16
2007-07-30,19:35:00,12.7750,12.7750,12.7750,12.7750,3
2007-07-30,19:40:00,12.7700,12.7750,12.7700,12.7750,5
2007-07-30,19:45:00,12.7700,12.7700,12.7650,12.7650,2
2007-07-30,19:50:00,12.7600,12.7700,12.7600,12.7700,7
2007-07-30,19:55:00,12.7700,12.7700,12.7550,12.7600,36
2007-07-30,20:00:00,12.7500,12.7500,12.7450,12.7450,43
2007-07-30,20:05:00,12.7450,12.7500,12.7250,12.7350,120
2007-07-30,20:10:00,12.7350,12.7450,12.7250,12.7250,42
2007-07-30,20:15:00,12.7300,12.7350,12.7250,12.7250,73
2007-07-30,20:20:00,12.7200,12.7450,12.7150,12.7400,156
2007-07-30,20:25:00,12.7400,12.7800,12.7300,12.7800,249
2007-07-30,20:30:00,12.7800,12.8150,12.7800,12.7900,299
2007-07-30,20:35:00,12.7900,12.8000,12.7850,12.7900,141
2007-07-30,20:40:00,12.7950,12.7950,12.7750,12.7750,159
2007-07-30,20:45:00,12.7750,12.7900,12.7700,12.7900,74
2007-07-30,20:50:00,12.7900,12.7950,12.7750,12.7800,51
2007-07-30,20:55:00,12.7800,12.7850,12.7650,12.7700,68
2007-07-30,21:00:00,12.7650,12.7850,12.7650,12.7800,121
2007-07-30,21:05:00,12.7700,12.8100,12.7700,12.8000,161
2007-07-30,21:10:00,12.8000,12.8350,12.8000,12.8200,364
2007-07-30,21:15:00,12.8250,12.8300,12.8200,12.8250,99
2007-07-30,21:20:00,12.8200,12.8200,12.7900,12.7950,173
2007-07-30,21:25:00,12.7950,12.8000,12.7850,12.7900,37
2007-07-30,21:30:00,12.7950,12.8350,12.7950,12.8150,280
2007-07-30,21:35:00,12.8100,12.8100,12.7850,12.7950,69
2007-07-30,21:40:00,12.7950,12.8050,12.7700,12.7750,137
2007-07-30,21:45:00,12.7750,12.8000,12.7750,12.7850,121
2007-07-30,21:50:00,12.7800,12.7900,12.7750,12.7750,77
2007-07-30,21:55:00,12.7750,12.8000,12.7650,12.7950,155
2007-07-30,22:00:00,12.7950,12.8350,12.7950,12.8250,240
2007-07-30,22:05:00,12.8250,12.8300,12.8200,12.8300,44
2007-07-30,22:10:00,12.8300,12.8350,12.8150,12.8350,105
2007-07-30,22:15:00,12.8300,12.8350,12.8250,12.8300,78
2007-07-30,22:20:00,12.8300,12.8400,12.8250,12.8350,32
2007-07-30,22:25:00,12.8400,12.8450,12.8350,12.8350,129
2007-07-30,22:30:00,12.8350,12.8500,12.8350,12.8450,178
2007-07-30,22:35:00,12.8400,12.8450,12.8350,12.8400,55
2007-07-30,22:40:00,12.8400,12.8500,12.8300,12.8450,134
2007-07-30,22:45:00,12.8400,12.8450,12.8350,12.8400,92
2007-07-30,22:50:00,12.8450,12.8550,12.8450,12.8550,177
2007-07-30,22:55:00,12.8550,12.8600,12.8400,12.8500,181
2007-07-30,23:00:00,12.8500,12.8550,12.8400,12.8500,85
2007-07-30,23:05:00,12.8500,12.8500,12.8400,12.8450,130
2007-07-30,23:10:00,12.8400,12.8450,12.8100,12.8250,168
2007-07-30,23:15:00,12.8200,12.8350,12.8200,12.8250,150
2007-07-30,23:20:00,12.8300,12.8450,12.8300,12.8350,67
2007-07-30,23:25:00,12.8350,12.8400,12.8300,12.8400,65
2007-07-30,23:30:00,12.8400,12.8400,12.8250,12.8300,61
2007-07-30,23:35:00,12.8350,12.8350,12.8200,12.8200,28
2007-07-30,23:40:00,12.8200,12.8250,12.8100,12.8100,65
2007-07-30,23:45:00,12.8150,12.8300,12.8150,12.8300,54
2007-07-30,23:50:00,12.8350,12.8350,12.8200,12.8250,27
2007-07-30,23:55:00,12.8300,12.8300,12.8300,12.8300,21
2007-07-31,00:00:00,12.8350,12.8400,12.8350,12.8350,17
2007-07-31,00:05:00,12.8300,12.8400,12.8300,12.8400,11
2007-07-31,00:10:00,12.8350,12.8350,12.8300,12.8300,25
2007-07-31,00:15:00,12.8300,12.8350,12.8300,12.8300,23
2007-07-31,00:20:00,12.8300,12.8300,12.8200,12.8200,26
2007-07-31,00:25:00,12.8200,12.8250,12.8150,12.8200,40
2007-07-31,00:30:00,12.8150,12.8200,12.8100,12.8150,39
2007-07-31,00:35:00,12.8200,12.8250,12.8150,12.8150,31
2007-07-31,00:40:00,12.8200,12.8250,12.8100,12.8100,96
2007-07-31,00:45:00,12.8100,12.8300,12.8100,12.8250,22
2007-07-31,00:50:00,12.8250,12.8350,12.8200,12.8350,37
2007-07-31,00:55:00,12.8350,12.8900,12.8350,12.8800,304
2007-07-31,01:00:00,12.8750,12.8800,12.8500,12.8700,208
2007-07-31,01:05:00,12.8700,12.8900,12.8700,12.8900,254
2007-07-31,01:10:00,12.8900,12.9200,12.8900,12.9150,313
2007-07-31,01:15:00,12.9150,12.9150,12.8950,12.9000,84
2007-07-31,01:20:00,12.9000,12.9150,12.9000,12.9050,194
2007-07-31,01:25:00,12.9100,12.9200,12.9000,12.9100,106
2007-07-31,01:30:00,12.9150,12.9150,12.9050,12.9050,40
2007-07-31,01:35:00,12.9050,12.9050,12.9050,12.9050,18
2007-07-31,01:40:00,12.9050,12.9050,12.9000,12.9000,20
2007-07-31,01:45:00,12.9100,12.9250,12.9100,12.9250,58
2007-07-31,01:50:00,12.9250,12.9450,12.9200,12.9450,154
2007-07-31,01:55:00,12.9450,12.9500,12.9300,12.9300,48
2007-07-31,02:00:00,12.9350,12.9350,12.9200,12.9200,11
2007-07-31,02:05:00,12.9350,12.9350,12.9250,12.9350,5
2007-07-31,02:10:00,12.9350,12.9350,12.9300,12.9300,11
2007-07-31,02:15:00,12.9250,12.9350,12.9250,12.9300,5
2007-07-31,02:20:00,12.9200,12.9300,12.9200,12.9250,7
2007-07-31,02:25:00,12.9250,12.9250,12.9200,12.9250,18
2007-07-31,02:30:00,12.9250,12.9250,12.9250,12.9250,1
2007-07-31,02:35:00,12.9200,12.9200,12.9200,12.9200,2
2007-07-31,02:40:00,12.9250,12.9300,12.9250,12.9250,10
2007-07-31,02:50:00,12.9200,12.9250,12.9150,12.9250,3
2007-07-31,02:55:00,12.9250,12.9300,12.9200,12.9200,4
2007-07-31,03:00:00,12.9200,12.9200,12.9200,12.9200,7
2007-07-31,03:05:00,12.9300,12.9450,12.9300,12.9450,21
2007-07-31,03:10:00,12.9450,12.9500,12.9400,12.9400,5
2007-07-31,03:15:00,12.9450,12.9450,12.9350,12.9400,5
2007-07-31,03:20:00,12.9350,12.9450,12.9350,12.9450,8
2007-07-31,03:25:00,12.9450,12.9550,12.9400,12.9550,30
2007-07-31,03:30:00,12.9500,12.9500,12.9500,12.9500,7
2007-07-31,03:35:00,12.9450,12.9550,12.9450,12.9550,22
2007-07-31,03:40:00,12.9600,12.9600,12.9300,12.9300,28
2007-07-31,03:50:00,12.9450,12.9450,12.9450,12.9450,2
2007-07-31,03:55:00,12.9450,12.9450,12.9350,12.9450,8
2007-07-31,04:00:00,12.9450,12.9550,12.9450,12.9550,13
2007-07-31,04:05:00,12.9550,12.9550,12.9400,12.9500,8
2007-07-31,04:10:00,12.9400,12.9400,12.9400,12.9400,7
2007-07-31,04:15:00,12.9500,12.9500,12.9500,12.9500,1
2007-07-31,04:30:00,12.9450,12.9450,12.9450,12.9450,1
2007-07-31,04:35:00,12.9500,12.9500,12.9500,12.9500,2
2007-07-31,04:45:00,12.9400,12.9400,12.9350,12.9350,5
2007-07-31,04:55:00,12.9350,12.9350,12.9350,12.9350,1
2007-07-31,05:05:00,12.9350,12.9600,12.9350,12.9350,13
2007-07-31,05:10:00,12.9350,12.9350,12.9350,12.9350,1
2007-07-31,06:00:00,12.9550,12.9700,12.9550,12.9550,22
2007-07-31,06:05:00,12.9550,12.9650,12.9500,12.9650,5
2007-07-31,06:10:00,12.9650,12.9700,12.9650,12.9650,7
2007-07-31,06:15:00,12.9750,12.9750,12.9650,12.9750,15
2007-07-31,06:20:00,12.9600,12.9600,12.9600,12.9600,1
2007-07-31,06:30:00,12.9650,12.9700,12.9650,12.9700,10
2007-07-31,06:35:00,12.9650,12.9650,12.9650,12.9650,3
2007-07-31,06:45:00,12.9700,12.9700,12.9500,12.9500,15
2007-07-31,07:15:00,12.9500,12.9500,12.9500,12.9500,2
2007-07-31,07:20:00,12.9550,12.9550,12.9550,12.9550,1
2007-07-31,07:25:00,12.9600,12.9600,12.9550,12.9550,3
2007-07-31,07:30:00,12.9550,12.9550,12.9550,12.9550,1
2007-07-31,07:35:00,12.9600,12.9600,12.9550,12.9600,7
2007-07-31,07:40:00,12.9550,12.9550,12.9550,12.9550,2
2007-07-31,07:45:00,12.9500,12.9650,12.9500,12.9650,10
2007-07-31,07:50:00,12.9600,12.9600,12.9600,12.9600,1
2007-07-31,07:55:00,12.9550,12.9550,12.9550,12.9550,2
2007-07-31,08:05:00,12.9600,12.9650,12.9600,12.9650,2
2007-07-31,08:10:00,12.9650,12.9650,12.9500,12.9550,5
2007-07-31,08:15:00,12.9600,12.9600,12.9350,12.9400,10
2007-07-31,08:20:00,12.9350,12.9400,12.9350,12.9400,6
2007-07-31,08:25:00,12.9450,12.9500,12.9450,12.9450,13
2007-07-31,08:30:00,12.9500,12.9500,12.9500,12.9500,7
2007-07-31,08:35:00,12.9450,12.9450,12.9450,12.9450,1
2007-07-31,08:40:00,12.9500,12.9500,12.9500,12.9500,2
2007-07-31,08:50:00,12.9450,12.9450,12.9450,12.9450,4
2007-07-31,08:55:00,12.9450,12.9450,12.9450,12.9450,7
2007-07-31,09:10:00,12.9450,12.9450,12.9450,12.9450,5
2007-07-31,09:20:00,12.9400,12.9450,12.9400,12.9450,2
2007-07-31,09:25:00,12.9400,12.9400,12.9400,12.9400,1
2007-07-31,09:30:00,12.9500,12.9500,12.9400,12.9400,2
2007-07-31,09:35:00,12.9400,12.9400,12.9400,12.9400,2
2007-07-31,09:40:00,12.9350,12.9450,12.9350,12.9450,5
2007-07-31,09:50:00,12.9400,12.9400,12.9400,12.9400,1
2007-07-31,10:00:00,12.9400,12.9400,12.9400,12.9400,1
2007-07-31,10:05:00,12.9400,12.9400,12.9400,12.9400,3
2007-07-31,10:10:00,12.9400,12.9400,12.9400,12.9400,1
2007-07-31,10:15:00,12.9500,12.9500,12.9350,12.9350,3
2007-07-31,10:20:00,12.9350,12.9350,12.9350,12.9350,2
2007-07-31,10:30:00,12.9500,12.9500,12.9500,12.9500,1
2007-07-31,10:35:00,12.9500,12.9500,12.9500,12.9500,1
2007-07-31,10:40:00,12.9400,12.9400,12.9400,12.9400,1
2007-07-31,10:55:00,12.9350,12.9350,12.9350,12.9350,1
2007-07-31,11:10:00,12.9400,12.9400,12.9400,12.9400,10
2007-07-31,11:15:00,12.9500,12.9500,12.9500,12.9500,1
2007-07-31,11:25:00,12.9500,12.9500,12.9500,12.9500,1
2007-07-31,11:30:00,12.9400,12.9400,12.9400,12.9400,1
2007-07-31,11:35:00,12.9450,12.9450,12.9450,12.9450,1
2007-07-31,11:40:00,12.9400,12.9400,12.9400,12.9400,1
2007-07-31,11:45:00,12.9450,12.9450,12.9350,12.9350,2
2007-07-31,12:00:00,12.9400,12.9400,12.9300,12.9300,15
2007-07-31,12:05:00,12.9300,12.9300,12.9200,12.9200,13
2007-07-31,12:15:00,12.9300,12.9300,12.9250,12.9250,2
2007-07-31,12:20:00,12.9300,12.9350,12.9300,12.9350,10
2007-07-31,12:25:00,12.9400,12.9400,12.9400,12.9400,1
2007-07-31,12:30:00,12.9300,12.9300,12.9250,12.9250,12
2007-07-31,12:40:00,12.9300,12.9300,12.9300,12.9300,1
2007-07-31,12:45:00,12.9400,12.9400,12.9400,12.9400,2
2007-07-31,12:50:00,12.9400,12.9400,12.9400,12.9400,2
2007-07-31,12:55:00,12.9400,12.9400,12.9300,12.9300,4
2007-07-31,13:00:00,12.9400,12.9400,12.9300,12.9300,4
2007-07-31,13:05:00,12.9300,12.9350,12.9250,12.9250,7
2007-07-31,13:10:00,12.9250,12.9250,12.9250,12.9250,1
2007-07-31,13:15:00,12.9300,12.9300,12.9200,12.9200,6
2007-07-31,13:20:00,12.9250,12.9350,12.9200,12.9250,9
2007-07-31,13:25:00,12.9400,12.9400,12.9400,12.9400,2
2007-07-31,13:30:00,12.9400,12.9400,12.9300,12.9350,10
2007-07-31,13:35:00,12.9300,12.9300,12.9300,12.9300,1
2007-07-31,13:40:00,12.9250,12.9250,12.9200,12.9200,2
2007-07-31,13:45:00,12.9200,12.9200,12.9200,12.9200,3
2007-07-31,13:50:00,12.9200,12.9200,12.9100,12.9100,18
2007-07-31,13:55:00,12.9100,12.9100,12.9100,12.9100,1
2007-07-31,14:00:00,12.9150,12.9250,12.9150,12.9250,4
2007-07-31,14:05:00,12.9200,12.9200,12.9150,12.9150,6
2007-07-31,14:10:00,12.9150,12.9250,12.9150,12.9250,20
2007-07-31,14:15:00,12.9250,12.9250,12.9200,12.9250,7
2007-07-31,14:20:00,12.9300,12.9350,12.9250,12.9250,13
2007-07-31,14:25:00,12.9250,12.9250,12.9250,12.9250,1
2007-07-31,14:30:00,12.9200,12.9200,12.9150,12.9150,3
2007-07-31,14:35:00,12.9200,12.9200,12.9150,12.9150,3
2007-07-31,14:40:00,12.9250,12.9250,12.9250,12.9250,1
2007-07-31,14:45:00,12.9250,12.9250,12.9100,12.9100,5
2007-07-31,14:50:00,12.9150,12.9300,12.9150,12.9300,33
2007-07-31,14:55:00,12.9300,12.9300,12.9250,12.9250,49
2007-07-31,15:00:00,12.9250,12.9250,12.9150,12.9150,24
2007-07-31,15:05:00,12.9150,12.9150,12.9100,12.9150,9
2007-07-31,15:10:00,12.9200,12.9200,12.9200,12.9200,2
2007-07-31,15:15:00,12.9100,12.9150,12.9050,12.9050,10
2007-07-31,15:20:00,12.9100,12.9100,12.9100,12.9100,5
2007-07-31,15:25:00,12.9150,12.9200,12.9150,12.9200,3
2007-07-31,15:30:00,12.9200,12.9200,12.9200,12.9200,2
2007-07-31,15:35:00,12.9250,12.9250,12.9250,12.9250,1
2007-07-31,15:40:00,12.9300,12.9450,12.9300,12.9450,14
2007-07-31,15:45:00,12.9400,12.9500,12.9350,12.9450,14
2007-07-31,15:50:00,12.9350,12.9400,12.9350,12.9400,4
2007-07-31,15:55:00,12.9400,12.9400,12.9400,12.9400,2
2007-07-31,16:00:00,12.9400,12.9400,12.9400,12.9400,2
2007-07-31,16:05:00,12.9400,12.9500,12.9400,12.9500,50
2007-07-31,16:10:00,12.9450,12.9450,12.9450,12.9450,1
2007-07-31,16:15:00,12.9400,12.9400,12.9400,12.9400,5
2007-07-31,16:20:00,12.9350,12.9350,12.9350,12.9350,1
2007-07-31,16:25:00,12.9450,12.9450,12.9450,12.9450,1
2007-07-31,16:35:00,12.9450,12.9450,12.9450,12.9450,1
2007-07-31,16:40:00,12.9450,12.9450,12.9450,12.9450,5
2007-07-31,16:50:00,12.9500,12.9500,12.9500,12.9500,6
2007-07-31,16:55:00,12.9500,12.9600,12.9500,12.9600,21
2007-07-31,17:00:00,12.9600,12.9650,12.9600,12.9650,8
2007-07-31,17:05:00,12.9650,12.9750,12.9650,12.9750,28
2007-07-31,17:10:00,12.9750,12.9750,12.9750,12.9750,21
2007-07-31,17:15:00,12.9750,12.9750,12.9250,12.9400,97
2007-07-31,17:20:00,12.9450,12.9600,12.9450,12.9550,17
2007-07-31,17:25:00,12.9550,12.9550,12.9450,12.9450,10
2007-07-31,17:30:00,12.9600,12.9900,12.9450,12.9550,123
2007-07-31,17:35:00,12.9600,12.9750,12.9600,12.9750,3
2007-07-31,17:40:00,12.9700,12.9700,12.9700,12.9700,3
2007-07-31,17:45:00,12.9750,12.9750,12.9750,12.9750,4
2007-07-31,17:50:00,12.9650,12.9750,12.9650,12.9750,4
2007-07-31,17:55:00,12.9800,12.9800,12.9700,12.9700,5
2007-07-31,18:00:00,12.9700,12.9800,12.9700,12.9800,22
2007-07-31,18:05:00,12.9800,12.9800,12.9750,12.9750,2
2007-07-31,18:10:00,12.9750,12.9750,12.9750,12.9750,2
2007-07-31,18:15:00,12.9650,12.9650,12.9550,12.9600,14
2007-07-31,18:20:00,12.9650,12.9650,12.9650,12.9650,1
2007-07-31,18:25:00,12.9700,12.9750,12.9700,12.9750,9
2007-07-31,18:30:00,12.9750,12.9800,12.9400,12.9600,42
2007-07-31,18:35:00,12.9600,12.9600,12.9600,12.9600,3
2007-07-31,18:40:00,12.9750,12.9800,12.9750,12.9800,16
2007-07-31,18:45:00,12.9800,13.0000,12.9800,12.9950,50
2007-07-31,18:50:00,13.0000,13.0200,12.9850,12.9850,84
2007-07-31,18:55:00,12.9900,12.9900,12.9500,12.9650,110
2007-07-31,19:00:00,12.9650,12.9750,12.9650,12.9750,12
2007-07-31,19:05:00,12.9700,13.0050,12.9700,13.0050,108
2007-07-31,19:10:00,13.0000,13.0100,13.0000,13.0100,49
2007-07-31,19:15:00,13.0150,13.0250,13.0100,13.0200,93
2007-07-31,19:20:00,13.0200,13.0200,12.9800,13.0150,113
2007-07-31,19:25:00,13.0050,13.0150,12.9850,13.0150,115
2007-07-31,19:30:00,13.0100,13.0250,13.0100,13.0250,31
2007-07-31,19:35:00,13.0150,13.0150,13.0000,13.0100,25
2007-07-31,19:40:00,13.0100,13.0100,13.0050,13.0050,13
2007-07-31,19:45:00,13.0100,13.0150,13.0000,13.0150,30
2007-07-31,19:50:00,13.0150,13.0150,13.0100,13.0100,8
2007-07-31,19:55:00,13.0100,13.0100,13.0050,13.0100,16
2007-07-31,20:00:00,13.0100,13.0150,13.0100,13.0150,16
2007-07-31,20:05:00,13.0100,13.0600,13.0100,13.0450,206
2007-07-31,20:10:00,13.0450,13.0750,13.0400,13.0400,350
2007-07-31,20:15:00,13.0400,13.0850,13.0400,13.0800,390
2007-07-31,20:20:00,13.0750,13.0900,13.0700,13.0700,351
2007-07-31,20:25:00,13.0750,13.0850,13.0650,13.0800,471
2007-07-31,20:30:00,13.0750,13.0900,13.0500,13.0650,260
2007-07-31,20:35:00,13.0600,13.0600,13.0100,13.0200,537
2007-07-31,20:40:00,13.0200,13.0350,13.0100,13.0300,142
2007-07-31,20:45:00,13.0350,13.0350,13.0150,13.0150,106
2007-07-31,20:50:00,13.0150,13.0250,13.0050,13.0250,224
2007-07-31,20:55:00,13.0250,13.0400,13.0200,13.0300,67
2007-07-31,21:00:00,13.0250,13.0350,13.0250,13.0250,31
2007-07-31,21:05:00,13.0250,13.0400,13.0200,13.0200,177
2007-07-31,21:10:00,13.0200,13.0300,13.0050,13.0150,244
2007-07-31,21:15:00,13.0150,13.0250,13.0050,13.0050,67
2007-07-31,21:20:00,13.0050,13.0300,13.0050,13.0200,83
2007-07-31,21:25:00,13.0250,13.0400,13.0100,13.0200,136
2007-07-31,21:30:00,13.0200,13.0500,13.0200,13.0400,99
2007-07-31,21:35:00,13.0350,13.0350,12.9800,13.0000,242
2007-07-31,21:40:00,12.9950,13.0200,12.9900,13.0100,177
2007-07-31,21:45:00,13.0100,13.0100,12.9950,13.0050,69
2007-07-31,21:50:00,13.0050,13.0050,12.9850,12.9950,62
2007-07-31,21:55:00,12.9900,13.0100,12.9850,13.0100,145
2007-07-31,22:00:00,13.0050,13.0100,12.9950,12.9950,125
2007-07-31,22:05:00,12.9900,13.0000,12.9850,12.9850,39
2007-07-31,22:10:00,12.9800,12.9800,12.9400,12.9450,373
2007-07-31,22:15:00,12.9500,13.0050,12.9350,12.9900,403
2007-07-31,22:20:00,12.9900,12.9950,12.9450,12.9650,230
2007-07-31,22:25:00,12.9600,12.9750,12.9600,12.9650,88
2007-07-31,22:30:00,12.9650,12.9850,12.9450,12.9850,139
2007-07-31,22:35:00,12.9800,12.9850,12.9700,12.9800,102
2007-07-31,22:40:00,12.9800,12.9900,12.9550,12.9700,87
2007-07-31,22:45:00,12.9700,12.9700,12.9400,12.9500,140
2007-07-31,22:50:00,12.9450,12.9450,12.9150,12.9350,334
2007-07-31,22:55:00,12.9350,12.9400,12.9200,12.9250,160
2007-07-31,23:00:00,12.9300,12.9350,12.9200,12.9300,132
2007-07-31,23:05:00,12.9300,12.9850,12.9200,12.9550,237
2007-07-31,23:10:00,12.9600,12.9650,12.9500,12.9500,58
2007-07-31,23:15:00,12.9450,12.9700,12.9300,12.9350,208
2007-07-31,23:20:00,12.9350,12.9550,12.9350,12.9500,217
2007-07-31,23:25:00,12.9500,12.9550,12.9450,12.9450,58
2007-07-31,23:30:00,12.9450,12.9550,12.9450,12.9550,46
2007-07-31,23:35:00,12.9500,12.9700,12.9500,12.9550,92
2007-07-31,23:40:00,12.9600,13.0150,12.9600,13.0050,317
2007-07-31,23:45:00,13.0050,13.0150,13.0050,13.0100,181
2007-07-31,23:50:00,13.0100,13.0100,12.9850,12.9950,157
2007-07-31,23:55:00,12.9900,12.9950,12.9800,12.9950,75
2007-08-01,00:00:00,12.9900,13.0050,12.9800,12.9900,101
2007-08-01,00:05:00,12.9850,12.9950,12.9850,12.9850,23
2007-08-01,00:10:00,12.9800,12.9950,12.9700,12.9950,70
2007-08-01,00:15:00,13.0000,13.0000,12.9900,12.9900,15
2007-08-01,00:20:00,12.9900,12.9900,12.9850,12.9900,22
2007-08-01,00:25:00,12.9900,12.9900,12.9900,12.9900,12
2007-08-01,00:30:00,12.9950,12.9950,12.9800,12.9800,11
2007-08-01,00:35:00,12.9750,12.9850,12.9550,12.9750,88
2007-08-01,00:40:00,12.9750,12.9950,12.9750,12.9850,31
2007-08-01,00:45:00,12.9850,12.9900,12.9800,12.9850,25
2007-08-01,00:50:00,12.9800,12.9850,12.9600,12.9600,52
2007-08-01,00:55:00,12.9600,12.9700,12.9550,12.9550,36
2007-08-01,01:00:00,12.9650,12.9700,12.9550,12.9700,22
2007-08-01,01:05:00,12.9600,12.9800,12.9600,12.9800,21
2007-08-01,01:10:00,12.9800,12.9800,12.9700,12.9800,66
2007-08-01,01:15:00,12.9850,13.0000,12.9800,12.9950,80
2007-08-01,01:20:00,12.9900,13.0250,12.9800,13.0250,256
2007-08-01,01:25:00,13.0150,13.0250,13.0100,13.0150,158
2007-08-01,01:30:00,13.0150,13.0150,13.0050,13.0100,72
2007-08-01,01:35:00,13.0100,13.0150,13.0050,13.0150,28
2007-08-01,01:40:00,13.0100,13.0100,13.0050,13.0100,28
2007-08-01,01:45:00,13.0050,13.0170,13.0000,13.0000,18
2007-08-01,01:50:00,13.0000,13.0000,12.9800,12.9850,64
2007-08-01,01:55:00,12.9850,12.9950,12.9850,12.9850,19
2007-08-01,02:00:00,12.9900,12.9900,12.9800,12.9850,7
2007-08-01,02:05:00,12.9950,13.0000,12.9950,13.0000,2
2007-08-01,02:10:00,12.9850,13.0000,12.9800,12.9900,21
2007-08-01,02:15:00,12.9900,12.9900,12.9850,12.9850,2
2007-08-01,02:20:00,12.9900,12.9900,12.9900,12.9900,2
2007-08-01,02:25:00,12.9900,12.9900,12.9850,12.9850,19
2007-08-01,02:30:00,12.9800,12.9800,12.9600,12.9700,37
2007-08-01,02:35:00,12.9650,12.9650,12.9450,12.9450,34
2007-08-01,02:40:00,12.9500,12.9700,12.9500,12.9600,29
2007-08-01,02:45:00,12.9600,12.9650,12.9600,12.9650,7
2007-08-01,02:50:00,12.9600,12.9600,12.9600,12.9600,3
2007-08-01,02:55:00,12.9650,12.9650,12.9650,12.9650,1
2007-08-01,03:00:00,12.9700,12.9800,12.9700,12.9800,7
2007-08-01,03:05:00,12.9800,12.9800,12.9650,12.9650,9
2007-08-01,03:10:00,12.9750,12.9750,12.9750,12.9750,2
2007-08-01,03:15:00,12.9650,12.9700,12.9650,12.9700,3
2007-08-01,03:20:00,12.9700,12.9700,12.9700,12.9700,11
2007-08-01,03:35:00,12.9700,12.9700,12.9700,12.9700,2
2007-08-01,03:40:00,12.9650,12.9650,12.9650,12.9650,5
2007-08-01,03:45:00,12.9650,12.9650,12.9500,12.9500,27
2007-08-01,03:50:00,12.9450,12.9500,12.9400,12.9450,21
2007-08-01,03:55:00,12.9400,12.9450,12.9350,12.9350,33
2007-08-01,04:00:00,12.9300,12.9350,12.9300,12.9350,12
2007-08-01,04:05:00,12.9400,12.9400,12.9350,12.9350,11
2007-08-01,04:10:00,12.9350,12.9350,12.9350,12.9350,10
2007-08-01,04:15:00,12.9400,12.9450,12.9400,12.9450,22
2007-08-01,04:20:00,12.9300,12.9300,12.9300,12.9300,9
2007-08-01,04:30:00,12.9250,12.9350,12.9250,12.9300,4
2007-08-01,04:35:00,12.9300,12.9300,12.9250,12.9250,2
2007-08-01,04:40:00,12.9300,12.9300,12.9300,12.9300,1
2007-08-01,04:45:00,12.9250,12.9250,12.9250,12.9250,11
2007-08-01,04:50:00,12.9200,12.9200,12.9100,12.9100,127
2007-08-01,04:55:00,12.9100,12.9150,12.9100,12.9100,5
2007-08-01,05:00:00,12.9100,12.9100,12.8600,12.9100,101
2007-08-01,05:05:00,12.8950,12.8950,12.8950,12.8950,1
2007-08-01,05:10:00,12.8950,12.9000,12.8950,12.9000,3
2007-08-01,06:00:00,12.9100,12.9100,12.9100,12.9100,3
2007-08-01,06:05:00,12.8900,12.9150,12.8900,12.9150,14
2007-08-01,06:10:00,12.9150,12.9150,12.9000,12.9000,3
2007-08-01,06:15:00,12.9250,12.9350,12.8850,12.8850,13
2007-08-01,06:25:00,12.9000,12.9000,12.9000,12.9000,3
2007-08-01,06:35:00,12.9000,12.9000,12.9000,12.9000,1
2007-08-01,06:50:00,12.9100,12.9100,12.9050,12.9050,7
2007-08-01,06:55:00,12.9200,12.9200,12.9150,12.9200,22
2007-08-01,07:00:00,12.9150,12.9150,12.9000,12.9000,10
2007-08-01,07:05:00,12.9000,12.9000,12.9000,12.9000,10
2007-08-01,07:10:00,12.9000,12.9000,12.9000,12.9000,19
2007-08-01,07:15:00,12.9150,12.9150,12.9000,12.9000,8
2007-08-01,07:20:00,12.9100,12.9100,12.9100,12.9100,1
2007-08-01,07:25:00,12.9050,12.9050,12.9050,12.9050,3
2007-08-01,07:35:00,12.9100,12.9100,12.9100,12.9100,12
2007-08-01,07:40:00,12.9100,12.9200,12.9100,12.9200,13
2007-08-01,07:45:00,12.9200,12.9200,12.9200,12.9200,8
2007-08-01,07:50:00,12.9200,12.9250,12.9050,12.9050,18
2007-08-01,07:55:00,12.9100,12.9100,12.9050,12.9100,12
2007-08-01,08:00:00,12.9050,12.9050,12.9050,12.9050,3
2007-08-01,08:05:00,12.9000,12.9050,12.8850,12.8850,28
2007-08-01,08:10:00,12.8950,12.9100,12.8950,12.9100,12
2007-08-01,08:20:00,12.9100,12.9100,12.9100,12.9100,1
2007-08-01,08:30:00,12.9050,12.9050,12.9000,12.9000,7
2007-08-01,08:35:00,12.8900,12.8900,12.8850,12.8900,6
2007-08-01,08:40:00,12.8950,12.9000,12.8800,12.8800,38
2007-08-01,08:45:00,12.8800,12.8900,12.8800,12.8900,29
2007-08-01,08:50:00,12.8900,12.8900,12.8850,12.8850,16
2007-08-01,09:00:00,12.8850,12.8950,12.8850,12.8950,15
2007-08-01,09:10:00,12.8950,12.8950,12.8950,12.8950,2
2007-08-01,09:15:00,12.8950,12.8950,12.8950,12.8950,4
2007-08-01,09:20:00,12.8900,12.8900,12.8900,12.8900,3
2007-08-01,09:25:00,12.9000,12.9000,12.9000,12.9000,1
2007-08-01,09:30:00,12.8950,12.8950,12.8950,12.8950,1
2007-08-01,09:35:00,12.9050,12.9050,12.9050,12.9050,3
2007-08-01,09:40:00,12.9050,12.9050,12.9050,12.9050,2
2007-08-01,09:45:00,12.9100,12.9100,12.9100,12.9100,4
2007-08-01,09:55:00,12.9150,12.9150,12.9150,12.9150,10
2007-08-01,10:00:00,12.9150,12.9150,12.9150,12.9150,1
2007-08-01,10:05:00,12.9150,12.9150,12.9150,12.9150,3
2007-08-01,10:10:00,12.9050,12.9050,12.8950,12.8950,5
2007-08-01,10:15:00,12.8900,12.9000,12.8900,12.8950,5
2007-08-01,10:20:00,12.8950,12.9050,12.8950,12.9050,4
2007-08-01,10:40:00,12.9050,12.9050,12.9050,12.9050,1
2007-08-01,10:45:00,12.9100,12.9100,12.9100,12.9100,1
2007-08-01,10:50:00,12.9100,12.9100,12.9100,12.9100,2
2007-08-01,10:55:00,12.9100,12.9100,12.9100,12.9100,1
2007-08-01,11:05:00,12.9100,12.9100,12.9100,12.9100,6
2007-08-01,11:10:00,12.9050,12.9050,12.9050,12.9050,1
2007-08-01,11:20:00,12.9050,12.9100,12.9050,12.9100,2
2007-08-01,11:25:00,12.9050,12.9100,12.9000,12.9000,8
2007-08-01,11:30:00,12.9050,12.9050,12.8950,12.8950,21
2007-08-01,11:40:00,12.9050,12.9050,12.9050,12.9050,2
2007-08-01,11:45:00,12.9050,12.9050,12.8950,12.9050,10
2007-08-01,11:50:00,12.9050,12.9050,12.8900,12.8900,9
2007-08-01,11:55:00,12.9000,12.9000,12.8900,12.8950,4
2007-08-01,12:05:00,12.8950,12.8950,12.8950,12.8950,1
2007-08-01,12:20:00,12.8950,12.8950,12.8950,12.8950,1
2007-08-01,12:25:00,12.8900,12.8900,12.8900,12.8900,13
2007-08-01,12:30:00,12.8950,12.8950,12.8800,12.8800,32
2007-08-01,12:35:00,12.8800,12.8800,12.8800,12.8800,1
2007-08-01,12:40:00,12.8850,12.8850,12.8800,12.8800,4
2007-08-01,12:45:00,12.8850,12.8850,12.8750,12.8850,20
2007-08-01,12:50:00,12.8800,12.8800,12.8800,12.8800,2
2007-08-01,13:00:00,12.8800,12.8800,12.8750,12.8750,17
2007-08-01,13:05:00,12.8750,12.8750,12.8750,12.8750,6
2007-08-01,13:10:00,12.8700,12.8700,12.8700,12.8700,8
2007-08-01,13:15:00,12.8650,12.8650,12.8600,12.8650,21
2007-08-01,13:20:00,12.8600,12.8650,12.8600,12.8600,23
2007-08-01,13:25:00,12.8650,12.8650,12.8600,12.8650,17
2007-08-01,13:30:00,12.8600,12.8600,12.8600,12.8600,1
2007-08-01,13:35:00,12.8650,12.8650,12.8600,12.8600,6
2007-08-01,13:40:00,12.8600,12.8650,12.8550,12.8650,25
2007-08-01,13:45:00,12.8600,12.8600,12.8600,12.8600,4
2007-08-01,13:50:00,12.8650,12.8650,12.8450,12.8450,61
2007-08-01,13:55:00,12.8400,12.8500,12.8350,12.8450,36
2007-08-01,14:00:00,12.8400,12.8400,12.8350,12.8350,16
2007-08-01,14:05:00,12.8300,12.8300,12.8150,12.8150,79
2007-08-01,14:10:00,12.8200,12.8200,12.8150,12.8200,5
2007-08-01,14:15:00,12.8200,12.8200,12.8050,12.8100,29
2007-08-01,14:20:00,12.8050,12.8100,12.7900,12.8000,46
2007-08-01,14:25:00,12.8050,12.8050,12.7900,12.7950,32
2007-08-01,14:30:00,12.8050,12.8200,12.7900,12.8000,69
2007-08-01,14:35:00,12.8050,12.8250,12.8050,12.8250,15
2007-08-01,14:40:00,12.8300,12.8300,12.8100,12.8250,30
2007-08-01,14:45:00,12.8300,12.8300,12.8250,12.8300,14
2007-08-01,14:50:00,12.8300,12.8300,12.8150,12.8150,16
2007-08-01,14:55:00,12.8250,12.8250,12.8250,12.8250,13
2007-08-01,15:00:00,12.8250,12.8300,12.8200,12.8300,10
2007-08-01,15:05:00,12.8300,12.8400,12.8300,12.8400,21
2007-08-01,15:10:00,12.8400,12.8400,12.8400,12.8400,7
2007-08-01,15:15:00,12.8400,12.8400,12.8350,12.8350,2
2007-08-01,15:20:00,12.8350,12.8350,12.8300,12.8300,5
2007-08-01,15:25:00,12.8400,12.8400,12.8350,12.8350,4
2007-08-01,15:30:00,12.8400,12.8400,12.8350,12.8350,8
2007-08-01,15:35:00,12.8400,12.8400,12.8400,12.8400,1
2007-08-01,15:45:00,12.8400,12.8400,12.8300,12.8300,8
2007-08-01,15:50:00,12.8300,12.8350,12.8300,12.8300,7
2007-08-01,15:55:00,12.8300,12.8300,12.8250,12.8250,5
2007-08-01,16:00:00,12.8200,12.8200,12.8150,12.8150,8
2007-08-01,16:05:00,12.8150,12.8150,12.8150,12.8150,3
2007-08-01,16:10:00,12.8100,12.8200,12.8100,12.8200,4
2007-08-01,16:15:00,12.8150,12.8200,12.8150,12.8150,6
2007-08-01,16:20:00,12.8150,12.8150,12.8150,12.8150,5
2007-08-01,16:25:00,12.8150,12.8150,12.7900,12.7950,33
2007-08-01,16:30:00,12.7950,12.7950,12.7850,12.7900,18
2007-08-01,16:35:00,12.7900,12.7900,12.7700,12.7850,74
2007-08-01,16:40:00,12.7800,12.7900,12.7700,12.7700,33
2007-08-01,16:45:00,12.7700,12.7750,12.7400,12.7600,42
2007-08-01,16:50:00,12.7600,12.7800,12.7600,12.7750,15
2007-08-01,16:55:00,12.7750,12.7800,12.7650,12.7750,24
2007-08-01,17:00:00,12.7800,12.7800,12.7800,12.7800,13
2007-08-01,17:05:00,12.7850,12.8100,12.7850,12.8000,14
2007-08-01,17:10:00,12.8000,12.8050,12.8000,12.8000,18
2007-08-01,17:15:00,12.8050,12.8050,12.8050,12.8050,4
2007-08-01,17:20:00,12.8050,12.8050,12.8050,12.8050,7
2007-08-01,17:25:00,12.8050,12.8100,12.8050,12.8100,6
2007-08-01,17:30:00,12.8100,12.8200,12.8100,12.8150,13
2007-08-01,17:35:00,12.8100,12.8100,12.8000,12.8000,24
2007-08-01,17:40:00,12.8000,12.8000,12.7900,12.7950,21
2007-08-01,17:45:00,12.7950,12.8050,12.7950,12.7950,14
2007-08-01,17:50:00,12.7950,12.8250,12.7950,12.8200,61
2007-08-01,17:55:00,12.8150,12.8200,12.7950,12.8000,43
2007-08-01,18:00:00,12.8000,12.8050,12.7950,12.8000,31
2007-08-01,18:05:00,12.8050,12.8150,12.8050,12.8150,22
2007-08-01,18:10:00,12.8100,12.8100,12.8100,12.8100,1
2007-08-01,18:15:00,12.8050,12.8050,12.8000,12.8000,4
2007-08-01,18:20:00,12.8050,12.8150,12.8050,12.8050,19
2007-08-01,18:25:00,12.8000,12.8000,12.7700,12.7750,73
2007-08-01,18:30:00,12.7750,12.7900,12.7750,12.7900,18
2007-08-01,18:35:00,12.7900,12.8050,12.7900,12.8050,29
2007-08-01,18:40:00,12.8050,12.8100,12.8050,12.8100,14
2007-08-01,18:45:00,12.8100,12.8100,12.8100,12.8100,7
2007-08-01,18:50:00,12.8150,12.8200,12.8150,12.8150,16
2007-08-01,18:55:00,12.8200,12.8200,12.8100,12.8100,43
2007-08-01,19:00:00,12.8100,12.8200,12.8000,12.8150,17
2007-08-01,19:05:00,12.8150,12.8250,12.8150,12.8200,36
2007-08-01,19:10:00,12.8250,12.8300,12.8200,12.8300,15
2007-08-01,19:15:00,12.8300,12.8350,12.7950,12.8200,159
2007-08-01,19:20:00,12.8250,12.8400,12.8250,12.8400,67
2007-08-01,19:25:00,12.8350,12.8350,12.8300,12.8300,5
2007-08-01,19:30:00,12.8250,12.8300,12.8250,12.8300,2
2007-08-01,19:35:00,12.8300,12.8300,12.8200,12.8200,16
2007-08-01,19:40:00,12.8250,12.8400,12.8250,12.8400,19
2007-08-01,19:45:00,12.8400,12.8450,12.8300,12.8300,44
2007-08-01,19:50:00,12.8300,12.8300,12.8300,12.8300,11
2007-08-01,19:55:00,12.8300,12.8400,12.8250,12.8400,22
2007-08-01,20:00:00,12.8350,12.8500,12.8350,12.8500,30
2007-08-01,20:05:00,12.8450,12.8650,12.8450,12.8650,51
2007-08-01,20:10:00,12.8600,12.8650,12.8600,12.8600,9
2007-08-01,20:15:00,12.8600,12.8650,12.8500,12.8550,34
2007-08-01,20:20:00,12.8550,12.8550,12.8100,12.8300,243
2007-08-01,20:25:00,12.8200,12.8300,12.7950,12.8200,526
2007-08-01,20:30:00,12.8250,12.8900,12.8250,12.8500,498
2007-08-01,20:35:00,12.8500,12.8750,12.8500,12.8650,212
2007-08-01,20:40:00,12.8700,12.8900,12.8500,12.8600,386
2007-08-01,20:45:00,12.8600,12.8650,12.8400,12.8550,202
2007-08-01,20:50:00,12.8550,12.8750,12.8500,12.8600,176
2007-08-01,20:55:00,12.8600,12.8850,12.8600,12.8850,193
2007-08-01,21:00:00,12.8900,12.9650,12.8850,12.9550,912
2007-08-01,21:05:00,12.9550,12.9550,12.9400,12.9500,229
2007-08-01,21:10:00,12.9450,12.9600,12.9350,12.9550,398
2007-08-01,21:15:00,12.9600,12.9750,12.9450,12.9750,340
2007-08-01,21:20:00,12.9750,13.0250,12.9700,13.0150,720
2007-08-01,21:25:00,13.0150,13.0150,12.9900,12.9950,387
2007-08-01,21:30:00,12.9950,13.0350,12.9950,13.0200,428
2007-08-01,21:35:00,13.0200,13.0600,13.0200,13.0400,389
2007-08-01,21:40:00,13.0400,13.0500,13.0250,13.0250,241
2007-08-01,21:45:00,13.0300,13.0350,12.9950,13.0000,501
2007-08-01,21:50:00,12.9950,13.0400,12.9900,13.0400,234
2007-08-01,21:55:00,13.0400,13.0500,13.0250,13.0350,197
2007-08-01,22:00:00,13.0300,13.0550,13.0200,13.0300,117
2007-08-01,22:05:00,13.0300,13.0300,13.0050,13.0150,94
2007-08-01,22:10:00,13.0150,13.0400,13.0150,13.0300,189
2007-08-01,22:15:00,13.0300,13.0350,13.0150,13.0300,89
2007-08-01,22:20:00,13.0300,13.0450,13.0300,13.0400,150
2007-08-01,22:25:00,13.0350,13.0700,13.0350,13.0700,497
2007-08-01,22:30:00,13.0700,13.0750,13.0450,13.0550,247
2007-08-01,22:35:00,13.0600,13.0650,13.0350,13.0500,232
2007-08-01,22:40:00,13.0450,13.0500,13.0350,13.0350,103
2007-08-01,22:45:00,13.0350,13.0350,13.0150,13.0300,161
2007-08-01,22:50:00,13.0300,13.0300,12.9850,12.9900,255
2007-08-01,22:55:00,13.0000,13.0150,12.9900,12.9900,232
2007-08-01,23:00:00,12.9950,13.0000,12.9700,12.9750,183
2007-08-01,23:05:00,12.9800,13.0200,12.9800,13.0050,183
2007-08-01,23:10:00,13.0050,13.0450,13.0050,13.0100,301
2007-08-01,23:15:00,13.0100,13.0250,12.9850,13.0200,185
2007-08-01,23:20:00,13.0200,13.0200,13.0050,13.0200,135
2007-08-01,23:25:00,13.0200,13.0250,13.0100,13.0150,75
2007-08-01,23:30:00,13.0150,13.0400,13.0050,13.0300,108
2007-08-01,23:35:00,13.0350,13.0400,13.0300,13.0350,80
2007-08-01,23:50:00,13.0350,13.0400,13.0100,13.0300,274
2007-08-01,23:55:00,13.0200,13.0400,13.0150,13.0400,82
2007-08-02,00:00:00,13.0400,13.0450,13.0150,13.0200,91
2007-08-02,00:05:00,13.0150,13.0300,13.0100,13.0300,41
2007-08-02,00:10:00,13.0350,13.0350,13.0250,13.0250,44
2007-08-02,00:15:00,13.0250,13.0350,13.0200,13.0300,81
2007-08-02,00:20:00,13.0250,13.0250,13.0150,13.0150,23
2007-08-02,00:25:00,13.0150,13.0250,13.0000,13.0150,109
2007-08-02,00:30:00,13.0150,13.0200,13.0100,13.0150,44
2007-08-02,00:35:00,13.0100,13.0250,13.0050,13.0200,84
2007-08-02,00:40:00,13.0200,13.0250,13.0000,13.0050,96
2007-08-02,00:45:00,13.0050,13.0200,13.0000,13.0150,26
2007-08-02,00:50:00,13.0100,13.0150,12.9900,13.0050,54
2007-08-02,00:55:00,13.0000,13.0050,13.0000,13.0050,34
2007-08-02,01:00:00,13.0050,13.0250,13.0050,13.0150,87
2007-08-02,01:05:00,13.0150,13.0200,13.0050,13.0050,106
2007-08-02,01:10:00,13.0050,13.0150,12.9950,13.0000,171
2007-08-02,01:15:00,13.0000,13.0000,12.9700,12.9700,260
2007-08-02,01:20:00,12.9700,12.9750,12.9500,12.9500,465
2007-08-02,01:25:00,12.9500,12.9650,12.9400,12.9650,255
2007-08-02,01:30:00,12.9650,12.9650,12.9550,12.9550,66
2007-08-02,01:35:00,12.9550,12.9650,12.9550,12.9600,35
2007-08-02,01:40:00,12.9600,12.9600,12.9550,12.9550,27
2007-08-02,01:45:00,12.9500,12.9500,12.9450,12.9450,38
2007-08-02,01:50:00,12.9450,12.9550,12.9450,12.9550,26
2007-08-02,01:55:00,12.9600,12.9700,12.9550,12.9650,19
2007-08-02,02:00:00,12.9650,12.9650,12.9500,12.9600,26
2007-08-02,02:05:00,12.9600,12.9650,12.9600,12.9600,29
2007-08-02,02:15:00,12.9600,12.9600,12.9600,12.9600,2
2007-08-02,02:20:00,12.9700,12.9750,12.9700,12.9750,13
2007-08-02,02:25:00,12.9700,12.9800,12.9700,12.9800,3
2007-08-02,02:30:00,12.9750,12.9850,12.9750,12.9850,23
2007-08-02,02:35:00,12.9750,12.9750,12.9750,12.9750,1
2007-08-02,02:40:00,12.9750,12.9750,12.9650,12.9650,19
2007-08-02,02:45:00,12.9650,12.9650,12.9600,12.9600,15
2007-08-02,02:50:00,12.9600,12.9650,12.9550,12.9550,12
2007-08-02,02:55:00,12.9550,12.9650,12.9500,12.9500,14
2007-08-02,03:00:00,12.9550,12.9600,12.9550,12.9600,2
2007-08-02,03:05:00,12.9550,12.9550,12.9500,12.9550,4
2007-08-02,03:10:00,12.9500,12.9550,12.9450,12.9550,28
2007-08-02,03:15:00,12.9600,12.9600,12.9500,12.9500,6
2007-08-02,03:20:00,12.9550,12.9550,12.9550,12.9550,2
2007-08-02,03:25:00,12.9550,12.9550,12.9450,12.9550,9
2007-08-02,03:30:00,12.9550,12.9600,12.9450,12.9450,12
2007-08-02,03:35:00,12.9450,12.9500,12.9400,12.9500,19
2007-08-02,03:40:00,12.9450,12.9500,12.9400,12.9500,9
2007-08-02,03:45:00,12.9550,12.9750,12.9550,12.9750,13
2007-08-02,03:50:00,12.9750,12.9950,12.9750,12.9950,22
2007-08-02,03:55:00,12.9900,13.0150,12.9900,13.0150,46
2007-08-02,04:00:00,13.0150,13.0200,13.0100,13.0200,23
2007-08-02,04:05:00,13.0250,13.0250,13.0200,13.0200,24
2007-08-02,04:10:00,13.0200,13.0250,13.0200,13.0250,7
2007-08-02,04:15:00,13.0250,13.0350,13.0200,13.0350,66
2007-08-02,04:20:00,13.0350,13.0350,13.0350,13.0350,1
2007-08-02,04:25:00,13.0350,13.0350,13.0350,13.0350,3
2007-08-02,04:30:00,13.0300,13.0300,13.0250,13.0250,5
2007-08-02,04:35:00,13.0300,13.0350,13.0300,13.0300,16
2007-08-02,04:40:00,13.0400,13.0450,13.0350,13.0400,34
2007-08-02,04:45:00,13.0350,13.0350,13.0350,13.0350,4
2007-08-02,04:50:00,13.0350,13.0350,13.0350,13.0350,2
2007-08-02,04:55:00,13.0350,13.0350,13.0350,13.0350,7
2007-08-02,05:00:00,13.0350,13.0400,13.0350,13.0400,8
2007-08-02,05:05:00,13.0400,13.0500,13.0400,13.0500,30
2007-08-02,05:10:00,13.0450,13.0500,13.0350,13.0500,37
2007-08-02,06:05:00,13.0550,13.0550,13.0500,13.0500,3
2007-08-02,06:10:00,13.0450,13.0500,13.0450,13.0500,16
2007-08-02,06:15:00,13.0450,13.0500,13.0450,13.0500,6
2007-08-02,06:20:00,13.0500,13.0550,13.0450,13.0550,14
2007-08-02,06:25:00,13.0450,13.0500,13.0450,13.0500,2
2007-08-02,06:30:00,13.0500,13.0500,13.0500,13.0500,1
2007-08-02,06:35:00,13.0400,13.0400,13.0400,13.0400,1
2007-08-02,06:40:00,13.0400,13.0400,13.0400,13.0400,11
2007-08-02,06:45:00,13.0400,13.0400,13.0400,13.0400,3
2007-08-02,06:50:00,13.0350,13.0350,13.0350,13.0350,17
2007-08-02,06:55:00,13.0350,13.0350,13.0300,13.0300,8
2007-08-02,07:00:00,13.0400,13.0400,13.0400,13.0400,2
2007-08-02,07:05:00,13.0350,13.0350,13.0350,13.0350,2
2007-08-02,07:15:00,13.0350,13.0350,13.0300,13.0300,3
2007-08-02,07:20:00,13.0250,13.0250,13.0250,13.0250,5
2007-08-02,07:25:00,13.0200,13.0250,13.0200,13.0200,6
2007-08-02,07:35:00,13.0300,13.0350,13.0300,13.0350,2
2007-08-02,07:40:00,13.0250,13.0250,13.0250,13.0250,2
2007-08-02,07:45:00,13.0200,13.0250,13.0200,13.0200,4
2007-08-02,07:50:00,13.0200,13.0200,13.0200,13.0200,1
2007-08-02,07:55:00,13.0200,13.0300,13.0200,13.0300,2
2007-08-02,08:00:00,13.0200,13.0200,13.0150,13.0150,5
2007-08-02,08:05:00,13.0150,13.0150,13.0050,13.0050,9
2007-08-02,08:10:00,13.0050,13.0100,12.9700,12.9850,43
2007-08-02,08:20:00,12.9850,12.9850,12.9800,12.9800,7
2007-08-02,08:25:00,12.9800,12.9800,12.9800,12.9800,4
2007-08-02,08:30:00,12.9800,12.9800,12.9700,12.9700,15
2007-08-02,08:35:00,12.9700,12.9700,12.9700,12.9700,4
2007-08-02,08:40:00,12.9700,12.9750,12.9700,12.9750,5
2007-08-02,08:45:00,12.9750,12.9750,12.9700,12.9750,13
2007-08-02,08:50:00,12.9750,12.9750,12.9750,12.9750,3
2007-08-02,08:55:00,12.9750,12.9750,12.9750,12.9750,1
2007-08-02,09:00:00,12.9750,12.9750,12.9750,12.9750,3
2007-08-02,09:05:00,12.9750,12.9750,12.9750,12.9750,13
2007-08-02,09:10:00,12.9750,12.9750,12.9650,12.9750,15
2007-08-02,09:15:00,12.9750,12.9750,12.9750,12.9750,2
2007-08-02,09:20:00,12.9750,12.9750,12.9750,12.9750,1
2007-08-02,09:25:00,12.9800,12.9800,12.9800,12.9800,12
2007-08-02,09:30:00,12.9850,12.9900,12.9850,12.9850,14
2007-08-02,09:35:00,12.9900,12.9950,12.9900,12.9950,10
2007-08-02,09:40:00,12.9900,12.9950,12.9900,12.9950,5
2007-08-02,09:50:00,12.9900,12.9900,12.9900,12.9900,4
2007-08-02,09:55:00,13.0000,13.0000,13.0000,13.0000,1
2007-08-02,10:05:00,12.9950,13.0000,12.9950,13.0000,3
2007-08-02,10:10:00,13.0000,13.0000,13.0000,13.0000,1
2007-08-02,10:15:00,13.0000,13.0000,13.0000,13.0000,1
2007-08-02,10:30:00,13.0050,13.0200,13.0050,13.0200,22
2007-08-02,10:40:00,13.0100,13.0100,13.0050,13.0050,3
2007-08-02,10:45:00,13.0050,13.0050,12.9900,12.9900,6
2007-08-02,10:50:00,12.9900,12.9900,12.9900,12.9900,2
2007-08-02,10:55:00,13.0000,13.0000,13.0000,13.0000,1
2007-08-02,11:00:00,13.0050,13.0050,13.0000,13.0000,2
2007-08-02,11:20:00,13.0000,13.0000,12.9950,12.9950,12
2007-08-02,11:30:00,12.9900,12.9900,12.9900,12.9900,6
2007-08-02,11:35:00,12.9850,12.9850,12.9850,12.9850,7
2007-08-02,11:40:00,12.9800,12.9800,12.9800,12.9800,3
2007-08-02,11:45:00,12.9750,12.9900,12.9650,12.9900,27
2007-08-02,11:50:00,12.9750,12.9900,12.9750,12.9900,13
2007-08-02,11:55:00,12.9900,12.9900,12.9850,12.9850,5
2007-08-02,12:00:00,12.9800,12.9800,12.9800,12.9800,1
2007-08-02,12:05:00,12.9800,12.9800,12.9800,12.9800,1
2007-08-02,12:10:00,12.9850,12.9850,12.9850,12.9850,1
2007-08-02,12:15:00,12.9800,12.9800,12.9750,12.9750,2
2007-08-02,12:20:00,12.9750,12.9750,12.9750,12.9750,1
2007-08-02,12:30:00,12.9750,12.9750,12.9700,12.9700,14
2007-08-02,12:35:00,12.9700,12.9700,12.9700,12.9700,2
2007-08-02,12:40:00,12.9700,12.9700,12.9650,12.9650,4
2007-08-02,12:45:00,12.9750,12.9800,12.9750,12.9800,2
2007-08-02,12:50:00,12.9700,12.9800,12.9700,12.9800,3
2007-08-02,12:55:00,12.9850,12.9900,12.9850,12.9900,5
2007-08-02,13:00:00,12.9950,13.0000,12.9850,12.9850,6
2007-08-02,13:05:00,12.9850,12.9850,12.9850,12.9850,2
2007-08-02,13:10:00,12.9850,12.9850,12.9850,12.9850,2
2007-08-02,13:15:00,12.9900,13.0000,12.9900,13.0000,13
2007-08-02,13:20:00,12.9900,12.9900,12.9900,12.9900,1
2007-08-02,13:30:00,12.9850,12.9850,12.9850,12.9850,1
2007-08-02,13:45:00,12.9950,12.9950,12.9950,12.9950,1
2007-08-02,14:00:00,12.9900,12.9900,12.9900,12.9900,1
2007-08-02,14:10:00,12.9950,12.9950,12.9900,12.9950,11
2007-08-02,14:15:00,12.9950,12.9950,12.9950,12.9950,11
2007-08-02,14:20:00,13.0000,13.0050,13.0000,13.0000,9
2007-08-02,14:25:00,13.0000,13.0000,12.9900,12.9900,13
2007-08-02,14:30:00,12.9900,12.9950,12.9850,12.9900,45
2007-08-02,14:35:00,12.9950,12.9950,12.9950,12.9950,1
2007-08-02,14:40:00,12.9950,13.0000,12.9950,13.0000,13
2007-08-02,14:45:00,13.0000,13.0050,13.0000,13.0050,11
2007-08-02,14:50:00,13.0100,13.0150,13.0000,13.0150,12
2007-08-02,14:55:00,13.0150,13.0250,13.0150,13.0250,22
2007-08-02,15:00:00,13.0100,13.0100,13.0000,13.0000,27
2007-08-02,15:15:00,12.9950,12.9950,12.9850,12.9850,6
2007-08-02,15:20:00,12.9900,12.9900,12.9900,12.9900,9
2007-08-02,15:25:00,12.9850,12.9850,12.9850,12.9850,9
2007-08-02,15:30:00,12.9950,12.9950,12.9950,12.9950,1
2007-08-02,15:35:00,12.9950,12.9950,12.9950,12.9950,6
2007-08-02,15:40:00,13.0000,13.0000,13.0000,13.0000,2
2007-08-02,15:45:00,12.9950,13.0000,12.9950,12.9950,4
2007-08-02,15:55:00,13.0000,13.0000,13.0000,13.0000,1
2007-08-02,16:05:00,13.0000,13.0050,13.0000,13.0000,43
2007-08-02,16:15:00,13.0000,13.0000,13.0000,13.0000,9
2007-08-02,16:20:00,13.0050,13.0100,13.0050,13.0100,19
2007-08-02,16:25:00,13.0100,13.0100,13.0100,13.0100,6
2007-08-02,16:30:00,13.0100,13.0100,13.0100,13.0100,1
2007-08-02,16:35:00,13.0150,13.0150,13.0100,13.0100,4
2007-08-02,16:40:00,13.0100,13.0100,13.0100,13.0100,2
2007-08-02,16:45:00,13.0000,13.0100,13.0000,13.0100,5
2007-08-02,16:50:00,13.0050,13.0050,13.0000,13.0000,2
2007-08-02,17:00:00,13.0050,13.0100,13.0000,13.0100,3
2007-08-02,17:05:00,13.0150,13.0150,13.0150,13.0150,2
2007-08-02,17:15:00,13.0100,13.0100,13.0000,13.0000,4
2007-08-02,17:20:00,13.0000,13.0000,13.0000,13.0000,3
2007-08-02,17:30:00,12.9950,13.0050,12.9950,13.0000,12
2007-08-02,17:35:00,13.0000,13.0000,12.9950,12.9950,12
2007-08-02,17:40:00,12.9950,13.0000,12.9950,13.0000,5
2007-08-02,17:45:00,12.9950,12.9950,12.9950,12.9950,3
2007-08-02,17:50:00,13.0000,13.0050,13.0000,13.0050,7
2007-08-02,17:55:00,13.0100,13.0150,13.0100,13.0150,8
2007-08-02,18:00:00,13.0200,13.0450,13.0200,13.0350,29
2007-08-02,18:05:00,13.0400,13.0600,13.0400,13.0450,32
2007-08-02,18:10:00,13.0500,13.0550,13.0500,13.0550,21
2007-08-02,18:15:00,13.0500,13.0500,13.0400,13.0400,49
2007-08-02,18:20:00,13.0350,13.0350,13.0350,13.0350,4
2007-08-02,18:25:00,13.0350,13.0450,13.0350,13.0350,8
2007-08-02,18:30:00,13.0400,13.0400,13.0350,13.0350,12
2007-08-02,18:35:00,13.0350,13.0350,13.0250,13.0250,6
2007-08-02,18:45:00,13.0350,13.0350,13.0350,13.0350,7
2007-08-02,18:50:00,13.0300,13.0300,13.0200,13.0200,16
2007-08-02,19:00:00,13.0250,13.0250,13.0050,13.0050,43
2007-08-02,19:05:00,13.0100,13.0100,13.0050,13.0100,17
2007-08-02,19:10:00,13.0100,13.0100,12.9850,13.0000,51
2007-08-02,19:15:00,12.9950,13.0050,12.9950,13.0000,10
2007-08-02,19:20:00,13.0050,13.0050,13.0050,13.0050,4
2007-08-02,19:25:00,13.0050,13.0300,13.0050,13.0300,20
2007-08-02,19:30:00,13.0250,13.0350,13.0250,13.0350,40
2007-08-02,19:35:00,13.0350,13.0400,13.0300,13.0300,14
2007-08-02,19:40:00,13.0350,13.0450,13.0350,13.0450,42
2007-08-02,19:45:00,13.0400,13.0400,13.0300,13.0300,21
2007-08-02,19:50:00,13.0400,13.0400,13.0400,13.0400,33
2007-08-02,19:55:00,13.0400,13.0400,13.0350,13.0350,32
2007-08-02,20:00:00,13.0400,13.0500,13.0400,13.0500,32
2007-08-02,20:05:00,13.0450,13.0750,13.0450,13.0750,107
2007-08-02,20:10:00,13.0700,13.0750,13.0600,13.0700,95
2007-08-02,20:15:00,13.0700,13.0750,13.0650,13.0700,78
2007-08-02,20:20:00,13.0650,13.0750,13.0600,13.0650,58
2007-08-02,20:25:00,13.0700,13.0850,13.0550,13.0800,322
2007-08-02,20:30:00,13.0750,13.0750,13.0600,13.0650,77
2007-08-02,20:35:00,13.0650,13.0700,13.0550,13.0600,164
2007-08-02,20:40:00,13.0600,13.0600,13.0450,13.0450,130
2007-08-02,20:45:00,13.0450,13.0500,13.0250,13.0350,185
2007-08-02,20:50:00,13.0300,13.0450,13.0300,13.0350,110
2007-08-02,20:55:00,13.0350,13.0450,13.0250,13.0400,168
2007-08-02,21:00:00,13.0350,13.0400,13.0250,13.0250,102
2007-08-02,21:05:00,13.0250,13.0300,13.0200,13.0300,66
2007-08-02,21:10:00,13.0350,13.0400,13.0200,13.0200,132
2007-08-02,21:15:00,13.0200,13.0450,13.0100,13.0100,230
2007-08-02,21:20:00,13.0100,13.0300,13.0100,13.0300,102
2007-08-02,21:25:00,13.0250,13.0350,13.0200,13.0200,95
2007-08-02,21:30:00,13.0200,13.0500,13.0200,13.0400,180
2007-08-02,21:35:00,13.0350,13.0400,13.0300,13.0400,23
2007-08-02,21:40:00,13.0350,13.0500,13.0200,13.0350,161
2007-08-02,21:45:00,13.0350,13.0500,13.0300,13.0350,87
2007-08-02,21:50:00,13.0350,13.0350,13.0300,13.0300,18
2007-08-02,21:55:00,13.0250,13.0250,13.0200,13.0250,46
2007-08-02,22:00:00,13.0250,13.0300,13.0200,13.0200,22
2007-08-02,22:05:00,13.0200,13.0300,12.9850,13.0050,210
2007-08-02,22:10:00,13.0050,13.0050,12.9750,12.9850,294
2007-08-02,22:15:00,12.9850,13.0050,12.9850,12.9850,140
2007-08-02,22:20:00,12.9900,12.9950,12.9700,12.9950,181
2007-08-02,22:25:00,12.9900,13.0150,12.9900,13.0000,186
2007-08-02,22:30:00,13.0050,13.0200,12.9950,13.0000,113
2007-08-02,22:35:00,13.0050,13.0200,13.0000,13.0050,120
2007-08-02,22:40:00,13.0100,13.0100,13.0000,13.0000,60
2007-08-02,22:45:00,13.0000,13.0050,12.9850,12.9950,100
2007-08-02,22:50:00,12.9900,13.0000,12.9800,13.0000,91
2007-08-02,22:55:00,13.0000,13.0000,12.9700,12.9750,186
2007-08-02,23:00:00,12.9800,12.9950,12.9750,12.9850,97
2007-08-02,23:05:00,12.9850,12.9950,12.9850,12.9900,57
2007-08-02,23:10:00,12.9850,12.9950,12.9750,12.9950,126
2007-08-02,23:15:00,12.9950,12.9950,12.9800,12.9800,76
2007-08-02,23:20:00,12.9850,13.0000,12.9850,12.9900,40
2007-08-02,23:25:00,12.9950,13.0150,12.9950,13.0100,97
2007-08-02,23:30:00,13.0100,13.0300,13.0100,13.0250,97
2007-08-02,23:35:00,13.0150,13.0200,13.0100,13.0150,37
2007-08-02,23:40:00,13.0150,13.0150,13.0050,13.0100,66
2007-08-02,23:45:00,13.0100,13.0150,13.0100,13.0150,4
2007-08-02,23:50:00,13.0150,13.0250,13.0150,13.0200,56
2007-08-02,23:55:00,13.0200,13.0250,13.0150,13.0250,39
2007-08-03,00:00:00,13.0300,13.0350,13.0150,13.0150,67
2007-08-03,00:05:00,13.0200,13.0250,13.0200,13.0250,20
2007-08-03,00:10:00,13.0250,13.0450,13.0250,13.0300,92
2007-08-03,00:15:00,13.0300,13.0350,13.0300,13.0300,20
2007-08-03,00:20:00,13.0250,13.0250,13.0150,13.0200,19
2007-08-03,00:25:00,13.0250,13.0300,13.0200,13.0300,29
2007-08-03,00:30:00,13.0250,13.0250,13.0250,13.0250,18
2007-08-03,00:35:00,13.0200,13.0250,13.0200,13.0250,44
2007-08-03,00:40:00,13.0200,13.0200,13.0200,13.0200,6
2007-08-03,00:45:00,13.0200,13.0250,13.0200,13.0250,19
2007-08-03,00:50:00,13.0250,13.0250,12.9900,12.9950,94
2007-08-03,00:55:00,12.9900,12.9950,12.9550,12.9600,232
2007-08-03,01:00:00,12.9650,12.9900,12.9600,12.9600,190
2007-08-03,01:05:00,12.9600,12.9750,12.9550,12.9750,85
2007-08-03,01:10:00,12.9750,12.9850,12.9700,12.9850,93
2007-08-03,01:15:00,12.9850,12.9900,12.9750,12.9900,33
2007-08-03,01:20:00,12.9950,13.0050,12.9900,13.0000,125
2007-08-03,01:25:00,13.0000,13.0100,12.9900,13.0050,76
2007-08-03,01:30:00,13.0050,13.0200,13.0000,13.0200,56
2007-08-03,01:35:00,13.0200,13.0200,12.9950,13.0150,8
2007-08-03,01:40:00,13.0150,13.0200,13.0100,13.0150,21
2007-08-03,01:45:00,13.0200,13.0250,13.0150,13.0150,4
2007-08-03,01:50:00,13.0150,13.0150,13.0100,13.0150,18
2007-08-03,01:55:00,13.0200,13.0200,13.0200,13.0200,12
2007-08-03,02:00:00,13.0200,13.0250,13.0200,13.0200,7
2007-08-03,02:05:00,13.0200,13.0200,13.0200,13.0200,4
2007-08-03,02:10:00,13.0150,13.0150,13.0150,13.0150,6
2007-08-03,02:15:00,13.0100,13.0100,13.0050,13.0100,9
2007-08-03,02:20:00,13.0150,13.0150,13.0050,13.0050,4
2007-08-03,02:25:00,13.0050,13.0150,12.9950,13.0000,17
2007-08-03,02:30:00,13.0050,13.0050,13.0000,13.0000,3
2007-08-03,02:35:00,13.0000,13.0000,12.9950,12.9950,5
2007-08-03,02:40:00,12.9950,13.0100,12.9950,13.0050,23
2007-08-03,02:45:00,13.0050,13.0100,13.0050,13.0100,4
2007-08-03,02:50:00,13.0050,13.0100,13.0050,13.0100,5
2007-08-03,03:00:00,13.0100,13.0100,12.9900,12.9900,17
2007-08-03,03:05:00,13.0050,13.0050,12.9900,12.9900,5
2007-08-03,03:10:00,12.9950,13.0000,12.9950,13.0000,2
2007-08-03,03:15:00,13.0000,13.0000,13.0000,13.0000,1
2007-08-03,03:20:00,13.0000,13.0000,13.0000,13.0000,3
2007-08-03,03:25:00,12.9950,13.0000,12.9950,13.0000,7
2007-08-03,03:30:00,13.0050,13.0050,13.0000,13.0000,8
2007-08-03,03:40:00,13.0100,13.0100,13.0100,13.0100,8
2007-08-03,03:45:00,13.0050,13.0050,13.0050,13.0050,1
2007-08-03,03:50:00,13.0150,13.0150,13.0150,13.0150,1
2007-08-03,04:00:00,13.0050,13.0050,13.0050,13.0050,1
2007-08-03,04:15:00,13.0100,13.0100,13.0100,13.0100,2
2007-08-03,04:20:00,13.0200,13.0200,13.0200,13.0200,2
2007-08-03,04:25:00,13.0100,13.0100,13.0100,13.0100,1
2007-08-03,04:30:00,13.0100,13.0100,13.0100,13.0100,3
2007-08-03,04:40:00,13.0050,13.0050,13.0000,13.0000,5
2007-08-03,04:45:00,13.0000,13.0000,12.9950,12.9950,4
2007-08-03,04:50:00,13.0050,13.0050,13.0050,13.0050,1
2007-08-03,04:55:00,13.0100,13.0100,13.0000,13.0000,4
2007-08-03,05:10:00,13.0100,13.0100,13.0100,13.0100,2
2007-08-03,06:00:00,13.0100,13.0100,13.0100,13.0100,2
2007-08-03,06:05:00,13.0200,13.0300,13.0200,13.0300,3
2007-08-03,06:10:00,13.0250,13.0350,13.0050,13.0350,13
2007-08-03,07:20:00,13.0050,13.0050,13.0050,13.0050,1
2007-08-03,07:25:00,13.0050,13.0050,12.9850,12.9850,15
2007-08-03,07:30:00,12.9900,12.9900,12.9900,12.9900,1
2007-08-03,07:35:00,13.0000,13.0000,13.0000,13.0000,1
2007-08-03,07:40:00,13.0100,13.0100,13.0100,13.0100,4
2007-08-03,07:45:00,13.0100,13.0100,13.0100,13.0100,1
2007-08-03,07:50:00,13.0150,13.0150,13.0150,13.0150,3
2007-08-03,07:55:00,13.0200,13.0200,13.0200,13.0200,1
2007-08-03,08:10:00,13.0100,13.0100,13.0100,13.0100,10
2007-08-03,08:15:00,13.0200,13.0200,13.0200,13.0200,4
2007-08-03,08:20:00,13.0250,13.0300,13.0250,13.0250,12
2007-08-03,08:25:00,13.0250,13.0250,13.0200,13.0200,2
2007-08-03,08:30:00,13.0150,13.0150,13.0150,13.0150,6
2007-08-03,08:40:00,13.0200,13.0200,13.0200,13.0200,1
2007-08-03,08:45:00,13.0200,13.0250,13.0200,13.0250,25
2007-08-03,09:05:00,13.0200,13.0300,13.0200,13.0300,20
2007-08-03,09:15:00,13.0200,13.0200,13.0200,13.0200,5
2007-08-03,09:20:00,13.0150,13.0250,13.0150,13.0250,5
2007-08-03,09:30:00,13.0200,13.0200,13.0200,13.0200,1
2007-08-03,09:35:00,13.0100,13.0100,13.0100,13.0100,2
2007-08-03,09:45:00,13.0050,13.0050,13.0050,13.0050,1
2007-08-03,09:50:00,13.0050,13.0050,13.0050,13.0050,1
2007-08-03,09:55:00,13.0100,13.0100,13.0050,13.0050,3
2007-08-03,10:45:00,13.0100,13.0100,13.0100,13.0100,1
2007-08-03,11:40:00,13.0100,13.0100,13.0100,13.0100,1
2007-08-03,11:50:00,13.0150,13.0150,13.0150,13.0150,1
2007-08-03,11:55:00,13.0150,13.0150,13.0150,13.0150,2
2007-08-03,12:30:00,13.0200,13.0200,13.0150,13.0200,6
2007-08-03,12:35:00,13.0150,13.0150,13.0150,13.0150,1
2007-08-03,12:40:00,13.0150,13.0150,13.0150,13.0150,1
2007-08-03,13:05:00,13.0150,13.0150,13.0150,13.0150,1
2007-08-03,13:20:00,13.0150,13.0250,13.0150,13.0250,16
2007-08-03,13:30:00,13.0300,13.0300,13.0300,13.0300,1
2007-08-03,13:35:00,13.0250,13.0250,13.0250,13.0250,1
2007-08-03,13:45:00,13.0300,13.0300,13.0300,13.0300,12
2007-08-03,13:50:00,13.0300,13.0300,13.0300,13.0300,2
2007-08-03,14:05:00,13.0300,13.0300,13.0300,13.0300,3
2007-08-03,14:10:00,13.0300,13.0300,13.0300,13.0300,5
2007-08-03,14:15:00,13.0300,13.0400,13.0300,13.0350,13
2007-08-03,14:20:00,13.0350,13.0350,13.0350,13.0350,8
2007-08-03,14:30:00,13.0350,13.0350,13.0300,13.0350,41
2007-08-03,14:35:00,13.0300,13.0300,13.0300,13.0300,3
2007-08-03,14:45:00,13.0300,13.0300,13.0300,13.0300,33
2007-08-03,14:50:00,13.0300,13.0350,13.0300,13.0300,13
2007-08-03,14:55:00,13.0350,13.0350,13.0350,13.0350,1
2007-08-03,15:00:00,13.0300,13.0450,13.0300,13.0450,15
2007-08-03,15:05:00,13.0400,13.0400,13.0400,13.0400,2
2007-08-03,15:10:00,13.0400,13.0400,13.0400,13.0400,1
2007-08-03,15:15:00,13.0400,13.0450,13.0400,13.0450,10
2007-08-03,15:20:00,13.0450,13.0450,13.0450,13.0450,1
2007-08-03,15:25:00,13.0450,13.0500,13.0450,13.0500,8
2007-08-03,15:35:00,13.0500,13.0600,13.0500,13.0600,29
2007-08-03,15:40:00,13.0550,13.0600,13.0500,13.0500,9
2007-08-03,15:45:00,13.0500,13.0500,13.0500,13.0500,1
2007-08-03,15:50:00,13.0550,13.0550,13.0500,13.0500,2
2007-08-03,15:55:00,13.0500,13.0500,13.0500,13.0500,2
2007-08-03,16:00:00,13.0500,13.0500,13.0450,13.0500,9
2007-08-03,16:05:00,13.0450,13.0500,13.0350,13.0350,6
2007-08-03,16:10:00,13.0350,13.0350,13.0300,13.0300,10
2007-08-03,16:20:00,13.0300,13.0350,13.0300,13.0350,8
2007-08-03,16:25:00,13.0350,13.0400,13.0350,13.0400,2
2007-08-03,16:30:00,13.0400,13.0400,13.0400,13.0400,1
2007-08-03,16:35:00,13.0350,13.0350,13.0350,13.0350,1
2007-08-03,16:40:00,13.0350,13.0350,13.0350,13.0350,1
2007-08-03,16:45:00,13.0350,13.0350,13.0350,13.0350,1
2007-08-03,16:50:00,13.0300,13.0300,13.0300,13.0300,2
2007-08-03,16:55:00,13.0300,13.0300,13.0300,13.0300,4
2007-08-03,17:00:00,13.0300,13.0300,13.0250,13.0250,8
2007-08-03,17:05:00,13.0300,13.0300,13.0300,13.0300,6
2007-08-03,17:10:00,13.0400,13.0450,13.0400,13.0450,8
2007-08-03,17:15:00,13.0350,13.0350,13.0350,13.0350,3
2007-08-03,17:20:00,13.0350,13.0350,13.0300,13.0300,5
2007-08-03,17:25:00,13.0300,13.0350,13.0300,13.0300,6
2007-08-03,17:30:00,13.0300,13.0300,13.0300,13.0300,1
2007-08-03,17:35:00,13.0350,13.0350,13.0250,13.0250,2
2007-08-03,17:40:00,13.0200,13.0250,13.0200,13.0250,6
2007-08-03,17:45:00,13.0300,13.0350,13.0300,13.0350,10
2007-08-03,18:00:00,13.0250,13.0250,13.0250,13.0250,2
2007-08-03,18:05:00,13.0250,13.0250,13.0250,13.0250,3
2007-08-03,18:10:00,13.0250,13.0250,13.0250,13.0250,3
2007-08-03,18:15:00,13.0300,13.0300,13.0300,13.0300,3
2007-08-03,18:25:00,13.0250,13.0400,13.0200,13.0300,49
2007-08-03,18:35:00,13.0150,13.0150,13.0100,13.0100,2
2007-08-03,18:40:00,13.0100,13.0100,13.0000,13.0050,31
2007-08-03,18:45:00,13.0000,13.0000,13.0000,13.0000,4
2007-08-03,18:50:00,13.0000,13.0050,12.9850,12.9950,31
2007-08-03,18:55:00,12.9900,12.9900,12.9900,12.9900,9
2007-08-03,19:00:00,12.9950,12.9950,12.9950,12.9950,7
2007-08-03,19:05:00,12.9950,13.0000,12.9950,13.0000,5
2007-08-03,19:10:00,13.0000,13.0000,13.0000,13.0000,5
2007-08-03,19:15:00,13.0050,13.0050,13.0000,13.0000,8
2007-08-03,19:25:00,13.0100,13.0150,13.0100,13.0100,16
2007-08-03,19:30:00,13.0150,13.0150,13.0150,13.0150,2
2007-08-03,19:35:00,13.0100,13.0100,13.0100,13.0100,2
2007-08-03,19:40:00,13.0100,13.0150,13.0100,13.0150,3
2007-08-03,19:45:00,13.0050,13.0050,13.0050,13.0050,1
2007-08-03,19:50:00,13.0000,13.0050,13.0000,13.0000,23
2007-08-03,19:55:00,13.0050,13.0050,13.0050,13.0050,3
2007-08-03,20:00:00,13.0050,13.0050,13.0050,13.0050,5
2007-08-03,20:05:00,13.0100,13.0200,13.0100,13.0200,16
2007-08-03,20:10:00,13.0150,13.0150,13.0150,13.0150,5
2007-08-03,20:15:00,13.0100,13.0150,13.0100,13.0150,24
2007-08-03,20:20:00,13.0150,13.0150,13.0100,13.0150,4
2007-08-03,20:25:00,13.0150,13.0200,13.0100,13.0150,47
2007-08-03,20:30:00,13.0200,13.0650,13.0100,13.0500,288
2007-08-03,20:35:00,13.0500,13.0500,13.0200,13.0300,208
2007-08-03,20:40:00,13.0300,13.0300,12.9950,13.0100,218
2007-08-03,20:45:00,13.0050,13.0350,13.0050,13.0300,123
2007-08-03,20:50:00,13.0300,13.0400,13.0150,13.0350,105
2007-08-03,20:55:00,13.0350,13.0500,13.0300,13.0350,80
2007-08-03,21:00:00,13.0350,13.0800,13.0350,13.0750,289
2007-08-03,21:05:00,13.0700,13.0750,13.0550,13.0550,243
2007-08-03,21:10:00,13.0550,13.0600,13.0400,13.0400,108
2007-08-03,21:15:00,13.0400,13.0550,13.0400,13.0500,43
2007-08-03,21:20:00,13.0500,13.0650,13.0500,13.0650,94
2007-08-03,21:25:00,13.0650,13.0650,13.0350,13.0600,132
2007-08-03,21:30:00,13.0600,13.0750,13.0400,13.0650,321
2007-08-03,21:35:00,13.0700,13.1900,13.0700,13.1650,1945
2007-08-03,21:40:00,13.1550,13.1800,13.1500,13.1600,514
2007-08-03,21:45:00,13.1600,13.2000,13.1600,13.1850,627
2007-08-03,21:50:00,13.1850,13.1850,13.1650,13.1750,306
2007-08-03,21:55:00,13.1800,13.1850,13.1550,13.1600,275
2007-08-03,22:00:00,13.1700,13.1850,13.1700,13.1800,277
2007-08-03,22:05:00,13.1800,13.1800,13.1450,13.1450,343
2007-08-03,22:10:00,13.1450,13.1550,13.1300,13.1400,253
2007-08-03,22:15:00,13.1300,13.1550,13.1300,13.1400,190
2007-08-03,22:20:00,13.1400,13.1400,13.1150,13.1300,224
2007-08-03,22:25:00,13.1300,13.1750,13.1300,13.1450,383
2007-08-03,22:30:00,13.1500,13.1500,13.1100,13.1400,352
2007-08-03,22:35:00,13.1350,13.1400,13.1100,13.1100,161
2007-08-03,22:40:00,13.1100,13.1300,13.0650,13.1000,536
2007-08-03,22:45:00,13.1000,13.1000,13.0450,13.0500,541
2007-08-03,22:50:00,13.0500,13.1050,13.0400,13.1000,381
2007-08-03,22:55:00,13.0900,13.0900,13.0600,13.0800,174
2007-08-03,23:00:00,13.0800,13.0950,13.0650,13.0900,126
2007-08-03,23:05:00,13.0950,13.1200,13.0800,13.1100,292
2007-08-03,23:10:00,13.1100,13.1150,13.0950,13.1150,151
2007-08-03,23:15:00,13.1150,13.1150,13.0900,13.1000,134
2007-08-03,23:20:00,13.1000,13.1200,13.1000,13.1100,108
2007-08-03,23:25:00,13.1050,13.1150,13.1000,13.1100,23
2007-08-03,23:30:00,13.1150,13.1600,13.1100,13.1600,268
2007-08-03,23:35:00,13.1550,13.1600,13.1300,13.1350,183
2007-08-03,23:40:00,13.1300,13.1350,13.1100,13.1250,51
2007-08-03,23:45:00,13.1150,13.1150,13.0950,13.1050,86
2007-08-03,23:50:00,13.1000,13.1300,13.0750,13.1200,177
2007-08-03,23:55:00,13.1300,13.1500,13.1150,13.1350,99
2007-08-04,00:00:00,13.1400,13.1400,13.1250,13.1300,41
2007-08-04,00:05:00,13.1300,13.1500,13.1300,13.1500,43
2007-08-04,00:10:00,13.1500,13.1700,13.1300,13.1300,180
2007-08-04,00:15:00,13.1400,13.1450,13.1250,13.1300,50
2007-08-04,00:20:00,13.1300,13.1350,13.1300,13.1300,52
2007-08-04,00:25:00,13.1350,13.1350,13.1250,13.1250,51
2007-08-04,00:30:00,13.1250,13.1400,13.1200,13.1200,37
2007-08-04,00:35:00,13.1250,13.1250,13.1100,13.1150,43
2007-08-04,00:40:00,13.1200,13.1200,13.1050,13.1200,44
2007-08-04,00:45:00,13.1150,13.1250,13.1000,13.1250,90
2007-08-04,00:50:00,13.1200,13.1300,13.1150,13.1200,39
2007-08-04,00:55:00,13.1200,13.1200,13.1100,13.1100,30
2007-08-04,01:00:00,13.1150,13.1200,13.1150,13.1150,10
2007-08-04,01:05:00,13.1150,13.1300,13.1050,13.1200,66
2007-08-04,01:10:00,13.1200,13.1400,13.1200,13.1200,46
2007-08-04,01:15:00,13.1250,13.1500,13.1200,13.1450,107
2007-08-04,01:20:00,13.1500,13.1750,13.1400,13.1500,323
2007-08-04,01:25:00,13.1500,13.1600,13.1400,13.1450,165
2007-08-04,01:30:00,13.1450,13.1550,13.1400,13.1450,106
2007-08-04,01:35:00,13.1400,13.1580,13.1400,13.1580,19
2007-08-04,01:40:00,13.1450,13.1450,13.1450,13.1450,7
2007-08-04,01:45:00,13.1450,13.1450,13.1350,13.1400,27
2007-08-04,01:50:00,13.1450,13.1600,13.1450,13.1600,38
2007-08-04,01:55:00,13.1600,13.1650,13.1550,13.1550,25
2007-08-04,02:00:00,13.1550,13.1600,13.1550,13.1550,4
2007-08-04,02:05:00,13.1550,13.1600,13.1550,13.1600,8
2007-08-04,02:10:00,13.1650,13.1750,13.1600,13.1700,102
2007-08-04,02:15:00,13.1700,13.1800,13.1650,13.1750,51
2007-08-04,02:20:00,13.1700,13.1700,13.1650,13.1650,6
2007-08-04,02:25:00,13.1650,13.1700,13.1650,13.1700,14
2007-08-04,02:30:00,13.1600,13.1600,13.1500,13.1550,30
2007-08-04,02:35:00,13.1500,13.1650,13.1500,13.1650,35
2007-08-04,02:40:00,13.1600,13.1750,13.1600,13.1750,26
2007-08-04,02:45:00,13.1650,13.1750,13.1600,13.1700,32
2007-08-04,02:50:00,13.1700,13.1750,13.1700,13.1750,12
2007-08-04,02:55:00,13.1750,13.1800,13.1750,13.1750,20
2007-08-04,03:00:00,13.1750,13.1750,13.1750,13.1750,5
2007-08-04,03:05:00,13.1800,13.1800,13.1800,13.1800,23
2007-08-04,03:10:00,13.1800,13.1800,13.1650,13.1650,13
2007-08-04,03:15:00,13.1650,13.1850,13.1650,13.1650,18
2007-08-04,03:20:00,13.1700,13.1800,13.1700,13.1800,2
2007-08-04,03:25:00,13.1700,13.1700,13.1700,13.1700,1
2007-08-04,03:30:00,13.1650,13.1700,13.1550,13.1700,51
2007-08-04,03:35:00,13.1700,13.1700,13.1550,13.1550,25
2007-08-04,03:40:00,13.1500,13.1550,13.1500,13.1500,6
2007-08-04,03:45:00,13.1550,13.1550,13.1400,13.1400,18
2007-08-04,03:50:00,13.1500,13.1500,13.1450,13.1450,3
2007-08-04,03:55:00,13.1450,13.1650,13.1450,13.1450,10
2007-08-04,04:00:00,13.1500,13.1500,13.1450,13.1450,2
2007-08-04,04:05:00,13.1550,13.1550,13.1350,13.1400,9
2007-08-04,04:10:00,13.1300,13.1300,13.1150,13.1150,7
2007-08-04,04:15:00,13.1250,13.1300,13.1250,13.1250,9
2007-08-04,04:20:00,13.1300,13.1300,13.1200,13.1200,13
2007-08-04,04:25:00,13.1150,13.1200,13.1100,13.1200,32
2007-08-04,04:35:00,13.1150,13.1150,13.1000,13.1000,47
2007-08-04,04:40:00,13.1000,13.1100,13.1000,13.1000,6
2007-08-04,04:45:00,13.1000,13.1000,13.1000,13.1000,1
2007-08-04,04:50:00,13.0950,13.1000,13.0950,13.1000,6
2007-08-04,04:55:00,13.0950,13.0950,13.0950,13.0950,2
2007-08-04,05:00:00,13.0950,13.1100,13.0950,13.1100,22
2007-08-04,05:05:00,13.1050,13.1050,13.1050,13.1050,1
2007-08-04,05:10:00,13.1000,13.1000,13.1000,13.1000,1
2007-08-06,06:00:00,13.1450,13.1600,13.1350,13.1600,35
2007-08-06,06:05:00,13.1600,13.1650,13.1550,13.1550,23
2007-08-06,06:10:00,13.1500,13.1550,13.1500,13.1550,4
2007-08-06,06:15:00,13.1350,13.1350,13.1350,13.1350,4
2007-08-06,06:20:00,13.1350,13.1450,13.1350,13.1450,2
2007-08-06,06:30:00,13.1500,13.1500,13.1500,13.1500,1
2007-08-06,06:40:00,13.1400,13.1400,13.1350,13.1350,3
2007-08-06,06:55:00,13.1200,13.1200,13.1150,13.1150,2
2007-08-06,07:00:00,13.1300,13.1300,13.1300,13.1300,1
2007-08-06,07:05:00,13.1300,13.1300,13.1300,13.1300,11
2007-08-06,07:10:00,13.1300,13.1300,13.1300,13.1300,1
2007-08-06,07:15:00,13.1300,13.1500,13.1300,13.1500,10
2007-08-06,07:20:00,13.1600,13.1600,13.1450,13.1450,2
2007-08-06,07:25:00,13.1450,13.1450,13.1450,13.1450,1
2007-08-06,07:30:00,13.1500,13.1600,13.1500,13.1550,8
2007-08-06,07:35:00,13.1450,13.1450,13.1300,13.1350,30
2007-08-06,07:45:00,13.1350,13.1350,13.1350,13.1350,3
2007-08-06,07:50:00,13.1150,13.1250,13.1150,13.1250,2
2007-08-06,08:05:00,13.1200,13.1200,13.1200,13.1200,2
2007-08-06,08:10:00,13.1050,13.1100,13.1050,13.1100,3
2007-08-06,08:15:00,13.1050,13.1150,13.1000,13.1000,12
2007-08-06,08:20:00,13.1000,13.1000,13.1000,13.1000,14
2007-08-06,08:25:00,13.1000,13.1100,13.1000,13.1050,4
2007-08-06,08:40:00,13.1100,13.1100,13.1100,13.1100,1
2007-08-06,08:45:00,13.1100,13.1150,13.1050,13.1150,7
2007-08-06,08:50:00,13.1050,13.1050,13.1050,13.1050,2
2007-08-06,09:00:00,13.1100,13.1100,13.1000,13.1050,13
2007-08-06,09:05:00,13.1050,13.1050,13.1050,13.1050,1
2007-08-06,09:10:00,13.1250,13.1250,13.1200,13.1200,2
2007-08-06,09:15:00,13.1150,13.1150,13.1150,13.1150,4
2007-08-06,09:20:00,13.1300,13.1300,13.1300,13.1300,1
2007-08-06,09:40:00,13.1250,13.1250,13.1200,13.1250,3
2007-08-06,09:45:00,13.1200,13.1250,13.1200,13.1250,3
2007-08-06,09:55:00,13.1200,13.1200,13.1200,13.1200,2
2007-08-06,10:05:00,13.1250,13.1250,13.1250,13.1250,1
2007-08-06,10:10:00,13.1300,13.1300,13.1300,13.1300,2
2007-08-06,10:35:00,13.1350,13.1400,13.1350,13.1400,5
2007-08-06,10:45:00,13.1450,13.1500,13.1450,13.1500,3
2007-08-06,10:50:00,13.1500,13.1500,13.1500,13.1500,1
2007-08-06,10:55:00,13.1450,13.1450,13.1450,13.1450,1
2007-08-06,11:10:00,13.1450,13.1450,13.1450,13.1450,1
2007-08-06,11:20:00,13.1450,13.1450,13.1450,13.1450,1
2007-08-06,11:25:00,13.1450,13.1450,13.1450,13.1450,4
2007-08-06,11:35:00,13.1400,13.1400,13.1300,13.1400,5
2007-08-06,12:05:00,13.1300,13.1300,13.1300,13.1300,1
2007-08-06,12:10:00,13.1450,13.1450,13.1450,13.1450,1
2007-08-06,12:20:00,13.1450,13.1450,13.1450,13.1450,1
2007-08-06,12:25:00,13.1450,13.1500,13.1400,13.1400,8
2007-08-06,12:30:00,13.1300,13.1350,13.1300,13.1300,11
2007-08-06,12:35:00,13.1300,13.1350,13.1300,13.1300,6
2007-08-06,12:40:00,13.1300,13.1300,13.1300,13.1300,2
2007-08-06,12:45:00,13.1300,13.1300,13.1300,13.1300,4
2007-08-06,12:50:00,13.1450,13.1450,13.1450,13.1450,2
2007-08-06,12:55:00,13.1400,13.1400,13.1400,13.1400,7
2007-08-06,13:00:00,13.1400,13.1400,13.1400,13.1400,4
2007-08-06,13:05:00,13.1400,13.1400,13.1350,13.1350,9
2007-08-06,13:10:00,13.1300,13.1350,13.1300,13.1350,4
2007-08-06,13:15:00,13.1350,13.1350,13.1350,13.1350,1
2007-08-06,13:20:00,13.1350,13.1350,13.1350,13.1350,4
2007-08-06,13:25:00,13.1350,13.1350,13.1350,13.1350,6
2007-08-06,13:40:00,13.1300,13.1300,13.1300,13.1300,4
2007-08-06,13:45:00,13.1300,13.1300,13.1300,13.1300,6
2007-08-06,13:50:00,13.1300,13.1300,13.1300,13.1300,6
2007-08-06,13:55:00,13.1300,13.1300,13.1250,13.1250,13
2007-08-06,14:00:00,13.1250,13.1400,13.1250,13.1400,23
2007-08-06,14:05:00,13.1400,13.1400,13.1400,13.1400,3
2007-08-06,14:10:00,13.1450,13.1450,13.1450,13.1450,8
2007-08-06,14:15:00,13.1500,13.1650,13.1500,13.1650,13
2007-08-06,14:25:00,13.1600,13.1650,13.1600,13.1650,2
2007-08-06,14:30:00,13.1600,13.1650,13.1550,13.1600,13
2007-08-06,14:35:00,13.1700,13.1850,13.1700,13.1800,23
2007-08-06,14:40:00,13.1800,13.1800,13.1800,13.1800,18
2007-08-06,14:45:00,13.1800,13.1800,13.1800,13.1800,1
2007-08-06,14:50:00,13.1750,13.1750,13.1750,13.1750,1
2007-08-06,14:55:00,13.1700,13.1750,13.1700,13.1750,10
2007-08-06,15:00:00,13.1750,13.1750,13.1600,13.1600,5
2007-08-06,15:05:00,13.1600,13.1600,13.1600,13.1600,2
2007-08-06,15:10:00,13.1600,13.1650,13.1500,13.1500,8
2007-08-06,15:15:00,13.1600,13.1600,13.1550,13.1550,16
2007-08-06,15:20:00,13.1550,13.1550,13.1500,13.1500,16
2007-08-06,15:25:00,13.1400,13.1400,13.1400,13.1400,8
2007-08-06,15:30:00,13.1350,13.1350,13.1150,13.1300,16
2007-08-06,15:35:00,13.1200,13.1250,13.1200,13.1250,17
2007-08-06,15:40:00,13.1300,13.1400,13.1300,13.1350,11
2007-08-06,15:45:00,13.1400,13.1450,13.1400,13.1450,32
2007-08-06,15:50:00,13.1450,13.1450,13.1400,13.1400,8
2007-08-06,15:55:00,13.1400,13.1550,13.1400,13.1500,47
2007-08-06,16:00:00,13.1450,13.1450,13.1300,13.1350,35
2007-08-06,16:05:00,13.1350,13.1350,13.1350,13.1350,1
2007-08-06,16:10:00,13.1300,13.1300,13.1300,13.1300,1
2007-08-06,16:15:00,13.1350,13.1450,13.1350,13.1450,8
2007-08-06,16:20:00,13.1500,13.1600,13.1500,13.1500,32
2007-08-06,16:25:00,13.1550,13.1600,13.1550,13.1600,12
2007-08-06,16:30:00,13.1600,13.1600,13.1600,13.1600,7
2007-08-06,16:35:00,13.1600,13.1600,13.1500,13.1600,52
2007-08-06,16:40:00,13.1550,13.1600,13.1550,13.1600,8
2007-08-06,16:45:00,13.1650,13.1650,13.1600,13.1650,7
2007-08-06,16:50:00,13.1650,13.1700,13.1650,13.1700,6
2007-08-06,16:55:00,13.1650,13.1650,13.1650,13.1650,1
2007-08-06,17:00:00,13.1600,13.1600,13.1600,13.1600,3
2007-08-06,17:05:00,13.1550,13.1550,13.1550,13.1550,1
2007-08-06,17:10:00,13.1600,13.1600,13.1600,13.1600,13
2007-08-06,17:15:00,13.1600,13.1600,13.1550,13.1600,8
2007-08-06,17:20:00,13.1650,13.1650,13.1600,13.1600,7
2007-08-06,17:25:00,13.1650,13.1800,13.1650,13.1800,95
2007-08-06,17:30:00,13.1850,13.1850,13.1800,13.1800,37
2007-08-06,17:35:00,13.1800,13.1900,13.1800,13.1800,36
2007-08-06,17:40:00,13.1900,13.2050,13.1800,13.1800,81
2007-08-06,17:45:00,13.1850,13.1900,13.1800,13.1800,9
2007-08-06,17:50:00,13.1800,13.1800,13.1800,13.1800,3
2007-08-06,18:00:00,13.1700,13.1750,13.1700,13.1750,4
2007-08-06,18:05:00,13.1750,13.1750,13.1650,13.1650,7
2007-08-06,18:10:00,13.1700,13.1750,13.1700,13.1750,9
2007-08-06,18:15:00,13.1800,13.1850,13.1800,13.1850,15
2007-08-06,18:20:00,13.1750,13.1800,13.1750,13.1800,14
2007-08-06,18:25:00,13.1800,13.1800,13.1700,13.1750,24
2007-08-06,18:30:00,13.1750,13.1850,13.1700,13.1850,30
2007-08-06,18:35:00,13.1850,13.1850,13.1800,13.1800,12
2007-08-06,18:40:00,13.1800,13.1850,13.1800,13.1850,10
2007-08-06,18:45:00,13.1800,13.1800,13.1800,13.1800,1
2007-08-06,18:50:00,13.1800,13.1800,13.1700,13.1750,13
2007-08-06,18:55:00,13.1700,13.1700,13.1500,13.1550,44
2007-08-06,19:00:00,13.1550,13.1550,13.1450,13.1550,8
2007-08-06,19:05:00,13.1600,13.1650,13.1500,13.1650,58
2007-08-06,19:10:00,13.1600,13.1600,13.1500,13.1600,17
2007-08-06,19:15:00,13.1550,13.1550,13.1450,13.1550,26
2007-08-06,19:20:00,13.1600,13.1650,13.1600,13.1650,18
2007-08-06,19:25:00,13.1650,13.1650,13.1600,13.1600,42
2007-08-06,19:30:00,13.1550,13.1650,13.1550,13.1650,24
2007-08-06,19:40:00,13.1550,13.1700,13.1550,13.1650,11
2007-08-06,19:45:00,13.1600,13.1600,13.1600,13.1600,16
2007-08-06,19:50:00,13.1500,13.1500,13.1500,13.1500,1
2007-08-06,19:55:00,13.1600,13.1600,13.1550,13.1550,7
2007-08-06,20:00:00,13.1550,13.1550,13.1500,13.1550,7
2007-08-06,20:05:00,13.1550,13.1600,13.1550,13.1550,25
2007-08-06,20:10:00,13.1600,13.1600,13.1600,13.1600,16
2007-08-06,20:15:00,13.1550,13.1550,13.1500,13.1550,9
2007-08-06,20:20:00,13.1550,13.1550,13.1350,13.1500,68
2007-08-06,20:25:00,13.1450,13.1550,13.1350,13.1400,130
2007-08-06,20:30:00,13.1350,13.1400,13.1200,13.1350,83
2007-08-06,20:35:00,13.1350,13.1500,13.1100,13.1150,104
2007-08-06,20:40:00,13.1200,13.1250,13.1100,13.1200,70
2007-08-06,20:45:00,13.1200,13.1200,13.0800,13.0800,168
2007-08-06,20:50:00,13.0800,13.1050,13.0800,13.0950,98
2007-08-06,20:55:00,13.1000,13.1000,13.0800,13.0900,165
2007-08-06,21:00:00,13.0900,13.0950,13.0850,13.0950,54
2007-08-06,21:05:00,13.0900,13.1050,13.0800,13.1050,133
2007-08-06,21:10:00,13.1050,13.1150,13.1000,13.1050,92
2007-08-06,21:15:00,13.1000,13.1150,13.0950,13.1100,94
2007-08-06,21:20:00,13.1200,13.1350,13.1100,13.1100,93
2007-08-06,21:25:00,13.1150,13.1300,13.1150,13.1300,29
2007-08-06,21:30:00,13.1250,13.1300,13.1100,13.1100,150
2007-08-06,21:35:00,13.1050,13.1100,13.0650,13.0850,224
2007-08-06,21:40:00,13.0850,13.0850,13.0350,13.0400,503
2007-08-06,21:45:00,13.0350,13.0600,13.0250,13.0450,369
2007-08-06,21:50:00,13.0400,13.0500,13.0300,13.0350,196
2007-08-06,21:55:00,13.0400,13.0400,12.9700,13.0300,793
2007-08-06,22:00:00,13.0350,13.0350,13.0050,13.0050,180
2007-08-06,22:05:00,13.0100,13.0250,13.0050,13.0250,192
2007-08-06,22:10:00,13.0250,13.0250,13.0100,13.0100,227
2007-08-06,22:15:00,13.0100,13.0150,12.9900,13.0000,215
2007-08-06,22:20:00,13.0000,13.0250,13.0000,13.0200,87
2007-08-06,22:25:00,13.0200,13.0250,13.0100,13.0200,74
2007-08-06,22:30:00,13.0250,13.0350,13.0000,13.0050,190
2007-08-06,22:35:00,13.0050,13.0250,13.0000,13.0150,106
2007-08-06,22:40:00,13.0150,13.0200,13.0050,13.0150,95
2007-08-06,22:45:00,13.0200,13.0300,13.0000,13.0000,77
2007-08-06,22:50:00,13.0100,13.0200,12.9950,12.9950,62
2007-08-06,22:55:00,13.0000,13.0050,12.9950,13.0050,43
2007-08-06,23:00:00,13.0050,13.0200,13.0000,13.0100,255
2007-08-06,23:05:00,13.0150,13.0200,13.0050,13.0100,109
2007-08-06,23:10:00,13.0150,13.0250,13.0100,13.0250,64
2007-08-06,23:15:00,13.0250,13.0500,13.0250,13.0400,206
2007-08-06,23:20:00,13.0400,13.0450,13.0150,13.0200,86
2007-08-06,23:25:00,13.0250,13.0250,13.0150,13.0150,49
2007-08-06,23:30:00,13.0200,13.0200,13.0000,13.0000,78
2007-08-06,23:35:00,12.9950,13.0000,12.9900,12.9900,120
2007-08-06,23:40:00,12.9900,12.9950,12.9600,12.9700,305
2007-08-06,23:45:00,12.9750,13.0000,12.9700,12.9950,238
2007-08-06,23:50:00,12.9900,13.0200,12.9900,13.0150,223
2007-08-06,23:55:00,13.0150,13.0150,13.0000,13.0150,86
2007-08-07,00:00:00,13.0050,13.0150,13.0000,13.0050,78
2007-08-07,00:05:00,13.0050,13.0050,12.9850,13.0050,87
2007-08-07,00:10:00,13.0100,13.0200,12.9950,13.0200,103
2007-08-07,00:15:00,13.0200,13.0200,13.0100,13.0100,18
2007-08-07,00:20:00,13.0050,13.0150,12.9950,13.0000,92
2007-08-07,00:25:00,13.0000,13.0150,13.0000,13.0150,42
2007-08-07,00:30:00,13.0150,13.0400,13.0150,13.0300,128
2007-08-07,00:35:00,13.0300,13.0450,13.0300,13.0300,53
2007-08-07,00:40:00,13.0300,13.0400,13.0300,13.0350,53
2007-08-07,00:45:00,13.0350,13.0450,13.0300,13.0450,98
2007-08-07,00:50:00,13.0500,13.0500,13.0000,13.0200,167
2007-08-07,00:55:00,13.0250,13.0350,13.0150,13.0300,50
2007-08-07,01:00:00,13.0200,13.0250,13.0150,13.0250,33
2007-08-07,01:05:00,13.0200,13.0200,13.0100,13.0150,37
2007-08-07,01:10:00,13.0150,13.0150,13.0000,13.0150,93
2007-08-07,01:15:00,13.0150,13.0350,13.0100,13.0350,73
2007-08-07,01:20:00,13.0350,13.0400,13.0150,13.0350,214
2007-08-07,01:25:00,13.0350,13.0350,13.0250,13.0300,89
2007-08-07,01:30:00,13.0300,13.0300,13.0250,13.0300,11
2007-08-07,01:35:00,13.0250,13.0330,13.0200,13.0200,17
2007-08-07,01:40:00,13.0200,13.0200,13.0150,13.0150,10
2007-08-07,01:45:00,13.0200,13.0200,13.0150,13.0150,6
2007-08-07,01:50:00,13.0150,13.0150,13.0050,13.0100,33
2007-08-07,01:55:00,13.0100,13.0100,12.9900,12.9900,14
2007-08-07,02:00:00,13.0000,13.0050,13.0000,13.0050,14
2007-08-07,02:10:00,13.0050,13.0050,13.0050,13.0050,5
2007-08-07,02:15:00,13.0000,13.0000,12.9800,12.9800,23
2007-08-07,02:20:00,12.9800,12.9800,12.9700,12.9800,45
2007-08-07,02:25:00,12.9800,12.9850,12.9650,12.9650,43
2007-08-07,02:30:00,12.9600,12.9800,12.9200,12.9750,186
2007-08-07,02:35:00,12.9650,12.9650,12.9500,12.9550,5
2007-08-07,02:40:00,12.9600,13.0050,12.9600,13.0050,31
2007-08-07,02:45:00,13.0050,13.0050,12.9900,12.9950,14
2007-08-07,02:50:00,13.0000,13.0000,12.9950,12.9950,12
2007-08-07,02:55:00,13.0000,13.0000,12.9850,12.9900,25
2007-08-07,03:00:00,12.9800,13.0000,12.9800,13.0000,10
2007-08-07,03:10:00,12.9900,12.9950,12.9900,12.9950,3
2007-08-07,03:15:00,12.9900,12.9950,12.9900,12.9950,7
2007-08-07,03:20:00,12.9950,13.0000,12.9950,12.9950,4
2007-08-07,03:25:00,12.9950,12.9950,12.9900,12.9900,2
2007-08-07,03:30:00,12.9900,12.9950,12.9850,12.9900,12
2007-08-07,03:35:00,12.9850,12.9900,12.9850,12.9850,19
2007-08-07,03:40:00,12.9850,13.0050,12.9800,13.0050,18
2007-08-07,03:45:00,13.0100,13.0100,13.0100,13.0100,10
2007-08-07,03:50:00,13.0100,13.0200,13.0050,13.0200,19
2007-08-07,03:55:00,13.0050,13.0150,13.0050,13.0150,7
2007-08-07,04:00:00,13.0150,13.0150,13.0150,13.0150,1
2007-08-07,04:05:00,13.0050,13.0150,13.0050,13.0150,10
2007-08-07,04:10:00,13.0200,13.0200,13.0100,13.0100,4
2007-08-07,04:20:00,13.0200,13.0200,13.0200,13.0200,2
2007-08-07,04:25:00,13.0150,13.0150,13.0100,13.0100,3
2007-08-07,04:30:00,13.0050,13.0050,13.0050,13.0050,2
2007-08-07,04:35:00,13.0200,13.0200,13.0200,13.0200,1
2007-08-07,04:40:00,13.0200,13.0250,13.0150,13.0250,39
2007-08-07,04:45:00,13.0250,13.0250,13.0150,13.0150,8
2007-08-07,04:50:00,13.0250,13.0250,13.0250,13.0250,2
2007-08-07,04:55:00,13.0250,13.0250,13.0200,13.0250,7
2007-08-07,05:00:00,13.0300,13.0350,13.0250,13.0250,18
2007-08-07,06:00:00,13.0100,13.0100,13.0100,13.0100,2
2007-08-07,06:05:00,13.0200,13.0200,13.0200,13.0200,1
2007-08-07,06:15:00,13.0200,13.0200,13.0200,13.0200,1
2007-08-07,06:25:00,13.0250,13.0300,13.0250,13.0300,5
2007-08-07,06:30:00,13.0100,13.0100,13.0100,13.0100,3
2007-08-07,06:35:00,13.0100,13.0100,13.0050,13.0050,13
2007-08-07,06:40:00,13.0000,13.0000,13.0000,13.0000,1
2007-08-07,06:55:00,13.0150,13.0200,13.0150,13.0200,5
2007-08-07,07:15:00,13.0300,13.0500,13.0300,13.0500,21
2007-08-07,07:20:00,13.0500,13.0600,13.0500,13.0600,57
2007-08-07,07:25:00,13.0500,13.0500,13.0450,13.0450,6
2007-08-07,07:30:00,13.0450,13.0600,13.0450,13.0600,10
2007-08-07,07:35:00,13.0600,13.0600,13.0500,13.0600,14
2007-08-07,07:40:00,13.0550,13.0600,13.0550,13.0600,15
2007-08-07,07:45:00,13.0650,13.0700,13.0650,13.0650,12
2007-08-07,07:50:00,13.0700,13.0700,13.0700,13.0700,5
2007-08-07,07:55:00,13.0650,13.0650,13.0600,13.0600,8
2007-08-07,08:00:00,13.0650,13.0650,13.0650,13.0650,15
2007-08-07,08:05:00,13.0600,13.0600,13.0500,13.0500,26
2007-08-07,08:10:00,13.0500,13.0500,13.0250,13.0250,31
2007-08-07,08:20:00,13.0300,13.0300,13.0300,13.0300,8
2007-08-07,08:30:00,13.0400,13.0400,13.0400,13.0400,1
2007-08-07,08:35:00,13.0350,13.0400,13.0350,13.0400,9
2007-08-07,08:50:00,13.0400,13.0400,13.0350,13.0350,5
2007-08-07,09:00:00,13.0350,13.0350,13.0350,13.0350,1
2007-08-07,09:20:00,13.0400,13.0450,13.0350,13.0350,12
2007-08-07,09:35:00,13.0350,13.0350,13.0350,13.0350,1
2007-08-07,09:50:00,13.0350,13.0350,13.0300,13.0350,11
2007-08-07,09:55:00,13.0300,13.0300,13.0300,13.0300,2
2007-08-07,10:05:00,13.0300,13.0300,13.0300,13.0300,2
2007-08-07,10:25:00,13.0400,13.0450,13.0400,13.0450,8
2007-08-07,10:30:00,13.0400,13.0400,13.0400,13.0400,1
2007-08-07,10:35:00,13.0500,13.0500,13.0500,13.0500,2
2007-08-07,10:40:00,13.0500,13.0600,13.0400,13.0400,11
2007-08-07,10:45:00,13.0550,13.0550,13.0550,13.0550,2
2007-08-07,10:50:00,13.0400,13.0400,13.0400,13.0400,1
2007-08-07,11:10:00,13.0500,13.0550,13.0450,13.0450,3
2007-08-07,11:20:00,13.0450,13.0450,13.0450,13.0450,1
2007-08-07,11:30:00,13.0500,13.0500,13.0500,13.0500,1
2007-08-07,11:55:00,13.0450,13.0450,13.0450,13.0450,1
2007-08-07,12:15:00,13.0450,13.0450,13.0450,13.0450,4
2007-08-07,12:20:00,13.0400,13.0400,13.0400,13.0400,4
2007-08-07,12:25:00,13.0400,13.0750,13.0400,13.0500,66
2007-08-07,12:30:00,13.0550,13.0600,13.0500,13.0600,16
2007-08-07,12:35:00,13.0550,13.0550,13.0500,13.0550,24
2007-08-07,12:40:00,13.0550,13.0550,13.0550,13.0550,11
2007-08-07,12:45:00,13.0550,13.0550,13.0550,13.0550,2
2007-08-07,12:50:00,13.0500,13.0500,13.0500,13.0500,10
2007-08-07,12:55:00,13.0450,13.0450,13.0450,13.0450,2
2007-08-07,13:10:00,13.0450,13.0500,13.0450,13.0500,4
2007-08-07,13:15:00,13.0450,13.0500,13.0450,13.0500,3
2007-08-07,13:20:00,13.0450,13.0450,13.0250,13.0250,15
2007-08-07,13:25:00,13.0400,13.0400,13.0400,13.0400,1
2007-08-07,13:35:00,13.0300,13.0350,13.0300,13.0350,5
2007-08-07,13:40:00,13.0300,13.0350,13.0300,13.0350,16
2007-08-07,13:45:00,13.0350,13.0350,13.0350,13.0350,2
2007-08-07,13:55:00,13.0400,13.0400,13.0400,13.0400,4
2007-08-07,14:05:00,13.0400,13.0400,13.0350,13.0400,14
2007-08-07,14:15:00,13.0350,13.0350,13.0350,13.0350,1
2007-08-07,14:20:00,13.0350,13.0400,13.0250,13.0400,14
2007-08-07,14:30:00,13.0350,13.0350,13.0350,13.0350,2
2007-08-07,14:35:00,13.0400,13.0400,13.0400,13.0400,6
2007-08-07,14:45:00,13.0350,13.0350,13.0300,13.0300,7
2007-08-07,14:50:00,13.0250,13.0250,13.0150,13.0150,21
2007-08-07,14:55:00,13.0200,13.0200,13.0200,13.0200,4
2007-08-07,15:00:00,13.0200,13.0200,13.0200,13.0200,2
2007-08-07,15:05:00,13.0200,13.0250,13.0200,13.0250,5
2007-08-07,15:10:00,13.0250,13.0300,13.0250,13.0300,6
2007-08-07,15:15:00,13.0250,13.0250,13.0100,13.0100,27
2007-08-07,15:20:00,13.0100,13.0150,13.0100,13.0150,4
2007-08-07,15:30:00,13.0200,13.0200,13.0200,13.0200,2
2007-08-07,15:35:00,13.0200,13.0200,13.0200,13.0200,1
2007-08-07,15:40:00,13.0150,13.0150,13.0100,13.0150,5
2007-08-07,15:45:00,13.0150,13.0150,13.0100,13.0100,27
2007-08-07,15:50:00,13.0100,13.0150,13.0050,13.0150,25
2007-08-07,15:55:00,13.0100,13.0100,13.0100,13.0100,2
2007-08-07,16:00:00,13.0050,13.0050,13.0050,13.0050,6
2007-08-07,16:05:00,13.0000,13.0000,12.9950,12.9950,12
2007-08-07,16:10:00,12.9950,12.9950,12.9700,12.9750,135
2007-08-07,16:15:00,12.9750,12.9750,12.9650,12.9650,51
2007-08-07,16:20:00,12.9700,12.9750,12.9700,12.9700,24
2007-08-07,16:25:00,12.9750,12.9800,12.9750,12.9750,18
2007-08-07,16:30:00,12.9750,12.9800,12.9700,12.9800,15
2007-08-07,16:35:00,12.9900,13.0100,12.9900,13.0050,41
2007-08-07,16:40:00,13.0050,13.0050,13.0000,13.0000,11
2007-08-07,16:45:00,12.9950,13.0000,12.9900,13.0000,10
2007-08-07,16:50:00,13.0000,13.0000,12.9800,12.9800,23
2007-08-07,16:55:00,12.9850,12.9900,12.9850,12.9900,46
2007-08-07,17:00:00,12.9900,12.9900,12.9900,12.9900,4
2007-08-07,17:05:00,12.9850,12.9900,12.9850,12.9900,6
2007-08-07,17:10:00,12.9900,12.9950,12.9900,12.9950,15
2007-08-07,17:15:00,12.9800,12.9800,12.9750,12.9800,24
2007-08-07,17:20:00,12.9800,12.9800,12.9800,12.9800,19
2007-08-07,17:30:00,12.9800,12.9850,12.9800,12.9850,3
2007-08-07,17:35:00,12.9800,12.9800,12.9800,12.9800,2
2007-08-07,17:40:00,12.9800,12.9800,12.9750,12.9750,4
2007-08-07,17:45:00,12.9800,12.9850,12.9750,12.9850,11
2007-08-07,17:50:00,12.9850,12.9850,12.9850,12.9850,1
2007-08-07,17:55:00,12.9850,12.9900,12.9850,12.9900,9
2007-08-07,18:00:00,12.9950,13.0050,12.9950,13.0050,13
2007-08-07,18:05:00,13.0000,13.0000,13.0000,13.0000,100
2007-08-07,18:10:00,13.0000,13.0050,13.0000,13.0050,9
2007-08-07,18:15:00,13.0050,13.0050,12.9950,13.0000,47
2007-08-07,18:20:00,13.0000,13.0000,12.9950,13.0000,30
2007-08-07,18:25:00,13.0050,13.0150,13.0050,13.0150,15
2007-08-07,18:30:00,13.0100,13.0400,13.0100,13.0350,51
2007-08-07,18:35:00,13.0350,13.0350,13.0300,13.0300,21
2007-08-07,18:40:00,13.0250,13.0250,13.0250,13.0250,1
2007-08-07,18:45:00,13.0200,13.0200,13.0200,13.0200,1
2007-08-07,18:50:00,13.0300,13.0350,13.0300,13.0350,11
2007-08-07,18:55:00,13.0200,13.0350,13.0200,13.0350,31
2007-08-07,19:00:00,13.0300,13.0300,13.0300,13.0300,12
2007-08-07,19:10:00,13.0150,13.0200,13.0150,13.0200,2
2007-08-07,19:15:00,13.0150,13.0150,13.0050,13.0050,16
2007-08-07,19:20:00,13.0050,13.0050,13.0000,13.0000,10
2007-08-07,19:25:00,13.0000,13.0050,13.0000,13.0000,19
2007-08-07,19:30:00,13.0000,13.0000,12.9950,13.0000,5
2007-08-07,19:35:00,12.9950,12.9950,12.9800,12.9850,12
2007-08-07,19:40:00,12.9800,13.0000,12.9750,13.0000,58
2007-08-07,19:45:00,12.9900,13.0000,12.9850,13.0000,10
2007-08-07,19:50:00,12.9950,13.0000,12.9950,12.9950,27
2007-08-07,19:55:00,12.9950,13.0050,12.9900,12.9900,18
2007-08-07,20:00:00,12.9950,13.0050,12.9900,13.0050,14
2007-08-07,20:05:00,13.0000,13.0050,13.0000,13.0050,3
2007-08-07,20:10:00,13.0000,13.0000,12.9900,12.9900,13
2007-08-07,20:15:00,12.9850,12.9850,12.9500,12.9550,191
2007-08-07,20:20:00,12.9600,12.9700,12.9250,12.9400,378
2007-08-07,20:25:00,12.9400,12.9550,12.9300,12.9550,215
2007-08-07,20:30:00,12.9550,12.9750,12.9500,12.9650,115
2007-08-07,20:35:00,12.9700,12.9900,12.9700,12.9750,204
2007-08-07,20:40:00,12.9750,12.9800,12.9650,12.9700,118
2007-08-07,20:45:00,12.9700,12.9700,12.9400,12.9450,312
2007-08-07,20:50:00,12.9450,12.9650,12.9250,12.9600,196
2007-08-07,20:55:00,12.9650,12.9800,12.9650,12.9800,158
2007-08-07,21:00:00,12.9800,12.9900,12.9750,12.9750,193
2007-08-07,21:05:00,12.9800,12.9900,12.9750,12.9850,55
2007-08-07,21:10:00,12.9900,13.0000,12.9800,12.9850,153
2007-08-07,21:15:00,12.9900,12.9950,12.9700,12.9800,217
2007-08-07,21:20:00,12.9800,12.9800,12.9650,12.9650,146
2007-08-07,21:25:00,12.9650,12.9650,12.9450,12.9500,215
2007-08-07,21:30:00,12.9500,12.9700,12.9450,12.9700,152
2007-08-07,21:35:00,12.9700,12.9700,12.9550,12.9700,51
2007-08-07,21:40:00,12.9750,12.9750,12.9700,12.9700,41
2007-08-07,21:45:00,12.9750,13.0200,12.9750,13.0150,164
2007-08-07,21:50:00,13.0150,13.0300,13.0100,13.0250,181
2007-08-07,21:55:00,13.0250,13.0350,13.0200,13.0250,272
2007-08-07,22:00:00,13.0250,13.0250,13.0100,13.0100,162
2007-08-07,22:05:00,13.0150,13.0150,12.9950,13.0000,151
2007-08-07,22:10:00,13.0000,13.0350,13.0000,13.0200,173
2007-08-07,22:15:00,13.0300,13.0350,13.0200,13.0250,93
2007-08-07,22:20:00,13.0200,13.0350,13.0200,13.0200,70
2007-08-07,22:25:00,13.0200,13.0600,13.0200,13.0550,183
2007-08-07,22:30:00,13.0550,13.0650,13.0500,13.0500,280
2007-08-07,22:35:00,13.0550,13.1200,13.0550,13.1000,730
2007-08-07,22:40:00,13.1000,13.1050,13.0850,13.0900,279
2007-08-07,22:45:00,13.0900,13.1100,13.0900,13.1000,230
2007-08-07,22:50:00,13.1000,13.1200,13.0950,13.1100,362
2007-08-07,22:55:00,13.1100,13.1100,13.0900,13.0900,165
2007-08-07,23:00:00,13.0900,13.1500,13.0900,13.1400,498
2007-08-07,23:05:00,13.1400,13.1400,13.1300,13.1300,139
2007-08-07,23:10:00,13.1350,13.1700,13.1300,13.1500,328
2007-08-07,23:15:00,13.1450,13.1550,13.1350,13.1350,141
2007-08-07,23:20:00,13.1350,13.1500,13.1250,13.1450,225
2007-08-07,23:25:00,13.1450,13.1450,13.1350,13.1350,31
2007-08-07,23:30:00,13.1350,13.1350,13.1200,13.1200,116
2007-08-07,23:35:00,13.1150,13.1200,13.1100,13.1200,50
2007-08-07,23:40:00,13.1200,13.1200,13.0900,13.0950,121
2007-08-07,23:45:00,13.0900,13.1300,13.0850,13.1250,281
2007-08-07,23:50:00,13.1300,13.1300,13.1000,13.1000,87
2007-08-07,23:55:00,13.1000,13.1250,13.1000,13.1250,22
2007-08-08,00:00:00,13.1150,13.1250,13.1100,13.1150,53
2007-08-08,00:05:00,13.1150,13.1350,13.1150,13.1350,81
2007-08-08,00:10:00,13.1350,13.1350,13.1200,13.1250,25
2007-08-08,00:15:00,13.1250,13.1300,13.1250,13.1300,21
2007-08-08,00:20:00,13.1300,13.1350,13.1050,13.1200,68
2007-08-08,00:25:00,13.1200,13.1200,13.1150,13.1150,13
2007-08-08,00:30:00,13.1200,13.1350,13.1200,13.1250,44
2007-08-08,00:35:00,13.1300,13.1500,13.1300,13.1450,228
2007-08-08,00:40:00,13.1450,13.1500,13.1350,13.1350,107
2007-08-08,00:45:00,13.1350,13.1400,13.1300,13.1300,33
2007-08-08,00:50:00,13.1300,13.1300,13.1150,13.1150,32
2007-08-08,00:55:00,13.1150,13.1200,13.1150,13.1150,20
2007-08-08,01:00:00,13.1150,13.1200,13.1100,13.1200,83
2007-08-08,01:05:00,13.1200,13.1200,13.1100,13.1100,47
2007-08-08,01:10:00,13.1150,13.1250,13.0950,13.0950,119
2007-08-08,01:15:00,13.0950,13.1100,13.0900,13.1000,93
2007-08-08,01:20:00,13.1000,13.1050,13.0900,13.0900,119
2007-08-08,01:25:00,13.0850,13.1100,13.0800,13.1050,117
2007-08-08,01:30:00,13.1050,13.1100,13.1000,13.1050,37
2007-08-08,01:35:00,13.1000,13.1100,13.0950,13.1100,73
2007-08-08,01:40:00,13.1100,13.1150,13.1100,13.1100,4
2007-08-08,01:45:00,13.1100,13.1100,13.1100,13.1100,21
2007-08-08,01:50:00,13.1150,13.1150,13.1100,13.1150,15
2007-08-08,01:55:00,13.1150,13.1250,13.1150,13.1250,19
2007-08-08,02:00:00,13.1250,13.1250,13.1200,13.1200,25
2007-08-08,02:05:00,13.1200,13.1200,13.1150,13.1150,4
2007-08-08,02:10:00,13.1100,13.1200,13.0850,13.0850,58
2007-08-08,02:15:00,13.0900,13.1100,13.0800,13.1000,53
2007-08-08,02:20:00,13.0800,13.1000,13.0750,13.0850,79
2007-08-08,02:25:00,13.0900,13.1100,13.0900,13.1000,85
2007-08-08,02:30:00,13.0950,13.1000,13.0850,13.1000,73
2007-08-08,02:35:00,13.1050,13.1150,13.0900,13.1050,22
2007-08-08,02:40:00,13.1100,13.1200,13.1050,13.1100,16
2007-08-08,02:45:00,13.1050,13.1050,13.1000,13.1000,8
2007-08-08,02:50:00,13.1100,13.1100,13.1050,13.1100,11
2007-08-08,02:55:00,13.1050,13.1100,13.1050,13.1100,2
2007-08-08,03:00:00,13.1150,13.1250,13.1150,13.1250,22
2007-08-08,03:05:00,13.1200,13.1450,13.1200,13.1350,84
2007-08-08,03:15:00,13.1300,13.1450,13.1250,13.1450,12
2007-08-08,03:20:00,13.1400,13.1400,13.1300,13.1300,14
2007-08-08,03:25:00,13.1250,13.1250,13.1250,13.1250,5
2007-08-08,03:30:00,13.1250,13.1250,13.1200,13.1200,11
2007-08-08,03:35:00,13.1350,13.1400,13.1300,13.1300,13
2007-08-08,03:40:00,13.1250,13.1350,13.1200,13.1250,6
2007-08-08,03:45:00,13.1300,13.1300,13.1250,13.1250,15
2007-08-08,03:50:00,13.1200,13.1250,13.1200,13.1250,3
2007-08-08,03:55:00,13.1300,13.1400,13.1200,13.1400,9
2007-08-08,04:00:00,13.1400,13.1400,13.1400,13.1400,2
2007-08-08,04:10:00,13.1400,13.1400,13.1400,13.1400,1
2007-08-08,04:20:00,13.1300,13.1300,13.1300,13.1300,1
2007-08-08,04:30:00,13.1250,13.1250,13.1250,13.1250,1
2007-08-08,04:35:00,13.1250,13.1250,13.1250,13.1250,2
2007-08-08,04:45:00,13.1250,13.1250,13.1250,13.1250,8
2007-08-08,04:50:00,13.1250,13.1250,13.1250,13.1250,5
2007-08-08,04:55:00,13.1350,13.1350,13.1350,13.1350,2
2007-08-08,05:05:00,13.1400,13.1450,13.1400,13.1400,6
2007-08-08,05:10:00,13.1350,13.1350,13.1250,13.1250,6
2007-08-08,06:00:00,13.1250,13.1250,13.1250,13.1250,3
2007-08-08,06:10:00,13.1350,13.1400,13.1350,13.1400,5
2007-08-08,06:25:00,13.1300,13.1300,13.1300,13.1300,1
2007-08-08,06:30:00,13.1200,13.1200,13.0900,13.1000,17
2007-08-08,06:35:00,13.1050,13.1150,13.1050,13.1150,18
2007-08-08,06:40:00,13.1150,13.1200,13.1150,13.1200,4
2007-08-08,06:45:00,13.1100,13.1100,13.1100,13.1100,1
2007-08-08,06:55:00,13.1050,13.1050,13.1050,13.1050,1
2007-08-08,07:00:00,13.1100,13.1100,13.1100,13.1100,1
2007-08-08,07:05:00,13.1150,13.1150,13.1150,13.1150,1
2007-08-08,07:15:00,13.1200,13.1200,13.1150,13.1150,7
2007-08-08,07:20:00,13.1150,13.1150,13.1100,13.1100,3
2007-08-08,07:25:00,13.1100,13.1100,13.1100,13.1100,5
2007-08-08,07:30:00,13.1100,13.1100,13.1100,13.1100,3
2007-08-08,07:35:00,13.1050,13.1050,13.1000,13.1000,4
2007-08-08,07:40:00,13.0950,13.0950,13.0950,13.0950,1
2007-08-08,07:55:00,13.1000,13.1000,13.1000,13.1000,2
2007-08-08,08:00:00,13.1000,13.1000,13.1000,13.1000,1
2007-08-08,08:10:00,13.0950,13.0950,13.0900,13.0900,9
2007-08-08,08:15:00,13.0900,13.0900,13.0900,13.0900,8
2007-08-08,08:20:00,13.0900,13.0900,13.0900,13.0900,3
2007-08-08,08:30:00,13.0900,13.0900,13.0900,13.0900,9
2007-08-08,08:35:00,13.0900,13.0900,13.0900,13.0900,3
2007-08-08,08:40:00,13.0850,13.0850,13.0850,13.0850,1
2007-08-08,08:45:00,13.0850,13.0850,13.0850,13.0850,1
2007-08-08,09:00:00,13.0850,13.0850,13.0850,13.0850,1
2007-08-08,09:10:00,13.0900,13.0900,13.0900,13.0900,1
2007-08-08,09:15:00,13.0900,13.0900,13.0900,13.0900,2
2007-08-08,09:20:00,13.0850,13.0850,13.0850,13.0850,1
2007-08-08,09:30:00,13.0850,13.0850,13.0800,13.0800,2
2007-08-08,09:35:00,13.0800,13.0800,13.0800,13.0800,6
2007-08-08,09:40:00,13.0800,13.0800,13.0750,13.0750,3
2007-08-08,09:45:00,13.0800,13.0800,13.0800,13.0800,6
2007-08-08,09:50:00,13.0850,13.0950,13.0850,13.0950,8
2007-08-08,09:55:00,13.0950,13.0950,13.0950,13.0950,4
2007-08-08,10:00:00,13.1000,13.1000,13.1000,13.1000,2
2007-08-08,10:10:00,13.0900,13.0900,13.0900,13.0900,1
2007-08-08,10:15:00,13.0950,13.0950,13.0950,13.0950,2
2007-08-08,10:20:00,13.1000,13.1000,13.1000,13.1000,7
2007-08-08,10:25:00,13.1000,13.1100,13.1000,13.1100,10
2007-08-08,10:40:00,13.0950,13.0950,13.0900,13.0900,10
2007-08-08,10:45:00,13.0900,13.0950,13.0850,13.0950,5
2007-08-08,11:20:00,13.0900,13.0900,13.0900,13.0900,1
2007-08-08,11:30:00,13.0850,13.0850,13.0850,13.0850,1
2007-08-08,11:40:00,13.0850,13.0950,13.0850,13.0950,2
2007-08-08,12:00:00,13.0850,13.0850,13.0850,13.0850,1
2007-08-08,12:15:00,13.0850,13.0850,13.0850,13.0850,2
2007-08-08,12:30:00,13.0900,13.0950,13.0900,13.0950,14
2007-08-08,12:35:00,13.0950,13.0950,13.0850,13.0900,15
2007-08-08,12:50:00,13.0900,13.0900,13.0900,13.0900,5
2007-08-08,12:55:00,13.0950,13.0950,13.0950,13.0950,2
2007-08-08,13:00:00,13.0900,13.0900,13.0900,13.0900,8
2007-08-08,13:05:00,13.0850,13.0900,13.0850,13.0900,5
2007-08-08,13:10:00,13.0900,13.0950,13.0900,13.0950,5
2007-08-08,13:15:00,13.0950,13.0950,13.0900,13.0950,5
2007-08-08,13:20:00,13.0950,13.0950,13.0950,13.0950,13
2007-08-08,13:25:00,13.0900,13.0900,13.0900,13.0900,3
2007-08-08,13:30:00,13.0900,13.0900,13.0900,13.0900,1
2007-08-08,13:35:00,13.0850,13.0850,13.0850,13.0850,1
2007-08-08,13:45:00,13.0850,13.0850,13.0850,13.0850,11
2007-08-08,13:50:00,13.0850,13.0850,13.0850,13.0850,7
2007-08-08,13:55:00,13.0900,13.0900,13.0900,13.0900,1
2007-08-08,14:00:00,13.0900,13.0900,13.0900,13.0900,4
2007-08-08,14:05:00,13.0900,13.0950,13.0900,13.0950,12
2007-08-08,14:10:00,13.1000,13.1100,13.1000,13.1000,16
2007-08-08,14:15:00,13.0950,13.0950,13.0850,13.0850,22
2007-08-08,14:20:00,13.0850,13.0900,13.0850,13.0850,4
2007-08-08,14:25:00,13.0850,13.0850,13.0800,13.0800,12
2007-08-08,14:30:00,13.0800,13.0800,13.0800,13.0800,3
2007-08-08,14:35:00,13.0750,13.0750,13.0750,13.0750,6
2007-08-08,14:40:00,13.0750,13.0750,13.0750,13.0750,3
2007-08-08,14:45:00,13.0750,13.0800,13.0750,13.0800,21
2007-08-08,14:50:00,13.0750,13.0750,13.0750,13.0750,7
2007-08-08,14:55:00,13.0800,13.0800,13.0700,13.0700,28
2007-08-08,15:00:00,13.0750,13.0800,13.0600,13.0650,68
2007-08-08,15:05:00,13.0700,13.0700,13.0550,13.0650,106
2007-08-08,15:10:00,13.0600,13.0750,13.0600,13.0650,15
2007-08-08,15:15:00,13.0650,13.0650,13.0650,13.0650,3
2007-08-08,15:20:00,13.0650,13.0650,13.0650,13.0650,14
2007-08-08,15:25:00,13.0750,13.0750,13.0750,13.0750,2
2007-08-08,15:30:00,13.0700,13.0750,13.0700,13.0750,3
2007-08-08,15:35:00,13.0700,13.0700,13.0700,13.0700,1
2007-08-08,15:40:00,13.0700,13.0700,13.0500,13.0650,34
2007-08-08,15:45:00,13.0700,13.0700,13.0700,13.0700,5
2007-08-08,15:50:00,13.0700,13.0750,13.0700,13.0700,4
2007-08-08,15:55:00,13.0700,13.0700,13.0700,13.0700,6
2007-08-08,16:00:00,13.0700,13.0700,13.0650,13.0650,37
2007-08-08,16:05:00,13.0650,13.0700,13.0650,13.0650,27
2007-08-08,16:10:00,13.0650,13.0650,13.0600,13.0600,12
2007-08-08,16:15:00,13.0600,13.0650,13.0600,13.0600,22
2007-08-08,16:20:00,13.0650,13.0700,13.0600,13.0700,9
2007-08-08,16:25:00,13.0700,13.0750,13.0700,13.0700,12
2007-08-08,16:30:00,13.0750,13.0750,13.0750,13.0750,7
2007-08-08,16:35:00,13.0700,13.0750,13.0600,13.0600,56
2007-08-08,16:40:00,13.0650,13.0700,13.0650,13.0700,42
2007-08-08,16:50:00,13.0650,13.0650,13.0650,13.0650,7
2007-08-08,16:55:00,13.0700,13.0700,13.0700,13.0700,1
2007-08-08,17:00:00,13.0700,13.0700,13.0700,13.0700,1
2007-08-08,17:05:00,13.0700,13.0700,13.0650,13.0700,4
2007-08-08,17:15:00,13.0750,13.0750,13.0750,13.0750,2
2007-08-08,17:20:00,13.0750,13.0750,13.0750,13.0750,4
2007-08-08,17:25:00,13.0750,13.0850,13.0700,13.0800,26
2007-08-08,17:30:00,13.0800,13.0850,13.0750,13.0750,6
2007-08-08,17:35:00,13.0750,13.0750,13.0650,13.0750,28
2007-08-08,17:40:00,13.0800,13.0800,13.0750,13.0800,15
2007-08-08,17:45:00,13.0750,13.0750,13.0750,13.0750,19
2007-08-08,17:50:00,13.0650,13.0700,13.0600,13.0700,17
2007-08-08,17:55:00,13.0650,13.0700,13.0650,13.0700,7
2007-08-08,18:00:00,13.0700,13.0700,13.0700,13.0700,1
2007-08-08,18:05:00,13.0750,13.0750,13.0650,13.0650,18
2007-08-08,18:10:00,13.0750,13.0750,13.0750,13.0750,1
2007-08-08,18:15:00,13.0750,13.0750,13.0750,13.0750,12
2007-08-08,18:20:00,13.0800,13.0800,13.0800,13.0800,13
2007-08-08,18:25:00,13.0800,13.0950,13.0800,13.0800,17
2007-08-08,18:30:00,13.0850,13.0850,13.0750,13.0800,8
2007-08-08,18:35:00,13.0800,13.0850,13.0800,13.0850,8
2007-08-08,18:40:00,13.0800,13.0800,13.0750,13.0750,5
2007-08-08,18:45:00,13.0700,13.0800,13.0700,13.0700,14
2007-08-08,18:50:00,13.0700,13.0750,13.0700,13.0750,9
2007-08-08,18:55:00,13.0750,13.0800,13.0750,13.0750,9
2007-08-08,19:00:00,13.0850,13.0850,13.0700,13.0700,16
2007-08-08,19:05:00,13.0750,13.0950,13.0750,13.0900,77
2007-08-08,19:10:00,13.0950,13.1300,13.0900,13.1250,97
2007-08-08,19:15:00,13.1150,13.1150,13.1100,13.1100,23
2007-08-08,19:25:00,13.1100,13.1100,13.1000,13.1050,12
2007-08-08,19:30:00,13.1100,13.1200,13.1100,13.1200,24
2007-08-08,19:35:00,13.1200,13.1400,13.1200,13.1300,40
2007-08-08,19:40:00,13.1350,13.1600,13.1350,13.1400,149
2007-08-08,19:45:00,13.1400,13.1550,13.1400,13.1500,39
2007-08-08,19:50:00,13.1450,13.1600,13.1450,13.1600,48
2007-08-08,19:55:00,13.1500,13.1600,13.1450,13.1550,45
2007-08-08,20:00:00,13.1500,13.1500,13.1400,13.1450,54
2007-08-08,20:05:00,13.1500,13.1550,13.1400,13.1550,37
2007-08-08,20:10:00,13.1500,13.1850,13.1500,13.1750,204
2007-08-08,20:15:00,13.1750,13.1850,13.1600,13.1850,133
2007-08-08,20:20:00,13.1800,13.2150,13.1750,13.1800,438
2007-08-08,20:25:00,13.1800,13.1950,13.1650,13.1800,265
2007-08-08,20:30:00,13.1800,13.2500,13.1700,13.2100,791
2007-08-08,20:35:00,13.2050,13.2250,13.1900,13.2150,505
2007-08-08,20:40:00,13.2200,13.2200,13.1900,13.2050,301
2007-08-08,20:45:00,13.2050,13.2250,13.2000,13.2200,329
2007-08-08,20:50:00,13.2150,13.2300,13.1950,13.1950,333
2007-08-08,20:55:00,13.1900,13.1950,13.1800,13.1900,171
2007-08-08,21:00:00,13.1900,13.1950,13.1350,13.1700,270
2007-08-08,21:05:00,13.1650,13.1750,13.1400,13.1700,264
2007-08-08,21:10:00,13.1750,13.1950,13.1700,13.1750,235
2007-08-08,21:15:00,13.1750,13.1800,13.1550,13.1700,120
2007-08-08,21:20:00,13.1650,13.1800,13.1650,13.1750,50
2007-08-08,21:25:00,13.1750,13.2000,13.1700,13.1900,67
2007-08-08,21:30:00,13.1850,13.2150,13.1800,13.2150,147
2007-08-08,21:35:00,13.2150,13.2300,13.2000,13.2050,281
2007-08-08,21:40:00,13.2050,13.2100,13.2050,13.2050,43
2007-08-08,21:45:00,13.2100,13.2100,13.1900,13.2000,106
2007-08-08,21:50:00,13.2000,13.2050,13.1900,13.2000,36
2007-08-08,21:55:00,13.2050,13.2150,13.1850,13.1900,85
2007-08-08,22:00:00,13.1900,13.2000,13.1750,13.1900,201
2007-08-08,22:05:00,13.1950,13.1950,13.1700,13.1800,111
2007-08-08,22:10:00,13.1800,13.1850,13.1650,13.1700,46
2007-08-08,22:15:00,13.1750,13.1850,13.1700,13.1800,69
2007-08-08,22:20:00,13.1850,13.1950,13.1800,13.1850,64
2007-08-08,22:25:00,13.1900,13.1900,13.1800,13.1900,29
2007-08-08,22:30:00,13.1900,13.2050,13.1850,13.2000,73
2007-08-08,22:35:00,13.2000,13.2150,13.1950,13.2050,98
2007-08-08,22:40:00,13.2050,13.2150,13.2000,13.2100,150
2007-08-08,22:45:00,13.2150,13.2200,13.1800,13.1850,146
2007-08-08,22:50:00,13.1850,13.1850,13.1650,13.1750,158
2007-08-08,22:55:00,13.1700,13.1750,13.1650,13.1750,172
2007-08-08,23:00:00,13.1750,13.1800,13.1650,13.1750,125
2007-08-08,23:05:00,13.1750,13.1800,13.1700,13.1800,53
2007-08-08,23:10:00,13.1750,13.1800,13.1650,13.1700,55
2007-08-08,23:15:00,13.1700,13.1700,13.1500,13.1550,175
2007-08-08,23:20:00,13.1500,13.1550,13.1400,13.1500,129
2007-08-08,23:25:00,13.1450,13.1450,13.1400,13.1400,55
2007-08-08,23:30:00,13.1450,13.1500,13.1400,13.1500,136
2007-08-08,23:35:00,13.1450,13.1750,13.1450,13.1650,111
2007-08-08,23:40:00,13.1600,13.1650,13.1550,13.1650,23
2007-08-08,23:45:00,13.1700,13.1700,13.1650,13.1650,12
2007-08-08,23:50:00,13.1600,13.1600,13.1400,13.1550,80
2007-08-08,23:55:00,13.1550,13.1550,13.1500,13.1550,24
2007-08-09,00:00:00,13.1500,13.1600,13.1500,13.1500,16
2007-08-09,00:05:00,13.1450,13.1500,13.1350,13.1350,51
2007-08-09,00:10:00,13.1300,13.1300,13.1000,13.1050,278
2007-08-09,00:15:00,13.1050,13.1250,13.1000,13.1250,89
2007-08-09,00:20:00,13.1250,13.1250,13.1050,13.1200,60
2007-08-09,00:25:00,13.1200,13.1200,13.1050,13.1200,63
2007-08-09,00:30:00,13.1200,13.1300,13.1150,13.1250,52
2007-08-09,00:35:00,13.1250,13.1250,13.1150,13.1200,41
2007-08-09,00:40:00,13.1300,13.1350,13.1250,13.1300,26
2007-08-09,00:45:00,13.1300,13.1300,13.1200,13.1250,26
2007-08-09,00:50:00,13.1200,13.1400,13.1200,13.1350,70
2007-08-09,00:55:00,13.1350,13.1600,13.1350,13.1550,79
2007-08-09,01:00:00,13.1600,13.1650,13.1400,13.1400,112
2007-08-09,01:05:00,13.1500,13.1550,13.1400,13.1450,60
2007-08-09,01:10:00,13.1500,13.1500,13.1350,13.1400,42
2007-08-09,01:15:00,13.1400,13.1650,13.1400,13.1600,189
2007-08-09,01:20:00,13.1650,13.1800,13.1550,13.1800,188
2007-08-09,01:25:00,13.1850,13.1850,13.1600,13.1700,177
2007-08-09,01:30:00,13.1700,13.1800,13.1650,13.1750,22
2007-08-09,01:35:00,13.1700,13.1750,13.1700,13.1750,13
2007-08-09,01:40:00,13.1750,13.1750,13.1750,13.1750,19
2007-08-09,01:45:00,13.1750,13.1750,13.1700,13.1700,12
2007-08-09,01:50:00,13.1700,13.1700,13.1650,13.1700,6
2007-08-09,01:55:00,13.1700,13.1700,13.1550,13.1600,29
2007-08-09,02:00:00,13.1600,13.1750,13.1600,13.1750,9
2007-08-09,02:05:00,13.1700,13.1750,13.1700,13.1750,6
2007-08-09,02:10:00,13.1700,13.1750,13.1700,13.1750,6
2007-08-09,02:15:00,13.1700,13.1700,13.1700,13.1700,8
2007-08-09,02:25:00,13.1600,13.1600,13.1600,13.1600,2
2007-08-09,02:30:00,13.1650,13.1650,13.1600,13.1600,10
2007-08-09,02:35:00,13.1600,13.1600,13.1600,13.1600,2
2007-08-09,02:45:00,13.1600,13.1650,13.1600,13.1650,4
2007-08-09,02:50:00,13.1650,13.1650,13.1650,13.1650,1
2007-08-09,02:55:00,13.1650,13.1700,13.1600,13.1600,7
2007-08-09,03:00:00,13.1650,13.1650,13.1550,13.1550,4
2007-08-09,03:05:00,13.1550,13.1550,13.1550,13.1550,1
2007-08-09,03:15:00,13.1500,13.1500,13.1500,13.1500,4
2007-08-09,03:30:00,13.1500,13.1500,13.1500,13.1500,1
2007-08-09,03:35:00,13.1550,13.1550,13.1500,13.1500,7
2007-08-09,03:40:00,13.1550,13.1550,13.1550,13.1550,8
2007-08-09,03:45:00,13.1550,13.1550,13.1550,13.1550,2
2007-08-09,03:50:00,13.1500,13.1550,13.1500,13.1550,9
2007-08-09,03:55:00,13.1600,13.1600,13.1600,13.1600,2
2007-08-09,04:00:00,13.1650,13.1650,13.1650,13.1650,10
2007-08-09,04:05:00,13.1700,13.1750,13.1700,13.1750,6
2007-08-09,04:10:00,13.1650,13.1650,13.1650,13.1650,20
2007-08-09,04:30:00,13.1600,13.1600,13.1600,13.1600,3
2007-08-09,04:40:00,13.1650,13.1650,13.1600,13.1600,4
2007-08-09,04:50:00,13.1600,13.1600,13.1600,13.1600,1
2007-08-09,04:55:00,13.1600,13.1600,13.1550,13.1550,2
2007-08-09,05:00:00,13.1550,13.1600,13.1500,13.1550,13
2007-08-09,05:05:00,13.1450,13.1450,13.1450,13.1450,6
2007-08-09,06:00:00,13.1450,13.1450,13.1450,13.1450,4
2007-08-09,06:10:00,13.1550,13.1550,13.1550,13.1550,1
2007-08-09,06:20:00,13.1500,13.1550,13.1500,13.1550,2
2007-08-09,06:25:00,13.1600,13.1600,13.1550,13.1550,2
2007-08-09,06:50:00,13.1550,13.1550,13.1550,13.1550,1
2007-08-09,07:05:00,13.1600,13.1600,13.1600,13.1600,1
2007-08-09,07:25:00,13.1600,13.1600,13.1600,13.1600,1
2007-08-09,07:50:00,13.1500,13.1500,13.1350,13.1400,39
2007-08-09,07:55:00,13.1300,13.1300,13.1300,13.1300,2
2007-08-09,08:00:00,13.1300,13.1300,13.1300,13.1300,2
2007-08-09,08:05:00,13.1350,13.1350,13.1300,13.1300,3
2007-08-09,08:20:00,13.1300,13.1400,13.1300,13.1350,13
2007-08-09,08:25:00,13.1350,13.1350,13.1350,13.1350,6
2007-08-09,08:30:00,13.1300,13.1300,13.1300,13.1300,1
2007-08-09,08:45:00,13.1300,13.1300,13.1300,13.1300,1
2007-08-09,09:20:00,13.1350,13.1350,13.1350,13.1350,4
2007-08-09,09:25:00,13.1400,13.1400,13.1400,13.1400,1
2007-08-09,09:30:00,13.1350,13.1350,13.1300,13.1300,21
2007-08-09,09:35:00,13.1300,13.1300,13.1250,13.1250,20
2007-08-09,09:40:00,13.1250,13.1250,13.1250,13.1250,2
2007-08-09,09:50:00,13.1250,13.1250,13.1200,13.1200,2
2007-08-09,10:00:00,13.1300,13.1300,13.1300,13.1300,10
2007-08-09,10:05:00,13.1300,13.1300,13.1300,13.1300,11
2007-08-09,10:20:00,13.1350,13.1350,13.1300,13.1300,3
2007-08-09,10:25:00,13.1300,13.1300,13.1300,13.1300,1
2007-08-09,11:15:00,13.1350,13.1350,13.1350,13.1350,1
2007-08-09,11:20:00,13.1350,13.1350,13.1350,13.1350,2
2007-08-09,11:25:00,13.1300,13.1400,13.1300,13.1400,6
2007-08-09,11:50:00,13.1250,13.1250,13.1250,13.1250,1
2007-08-09,11:55:00,13.1250,13.1250,13.1250,13.1250,2
2007-08-09,12:05:00,13.1250,13.1250,13.1200,13.1200,9
2007-08-09,12:25:00,13.1250,13.1250,13.1200,13.1200,4
2007-08-09,12:30:00,13.1250,13.1350,13.1250,13.1350,8
2007-08-09,12:35:00,13.1300,13.1300,13.1300,13.1300,1
2007-08-09,12:40:00,13.1300,13.1400,13.1300,13.1400,12
2007-08-09,12:45:00,13.1350,13.1350,13.1350,13.1350,1
2007-08-09,12:50:00,13.1350,13.1350,13.1350,13.1350,1
2007-08-09,12:55:00,13.1400,13.1450,13.1400,13.1450,3
2007-08-09,13:00:00,13.1400,13.1400,13.1400,13.1400,11
2007-08-09,13:05:00,13.1450,13.1450,13.1450,13.1450,1
2007-08-09,13:10:00,13.1500,13.1500,13.1500,13.1500,10
2007-08-09,13:15:00,13.1500,13.1550,13.1500,13.1550,5
2007-08-09,13:20:00,13.1550,13.1550,13.1550,13.1550,3
2007-08-09,13:25:00,13.1550,13.1550,13.1550,13.1550,2
2007-08-09,13:30:00,13.1600,13.1600,13.1600,13.1600,1
2007-08-09,13:35:00,13.1600,13.1600,13.1600,13.1600,3
2007-08-09,13:40:00,13.1600,13.1600,13.1600,13.1600,4
2007-08-09,13:45:00,13.1600,13.1600,13.1550,13.1550,2
2007-08-09,13:50:00,13.1550,13.1550,13.1550,13.1550,1
2007-08-09,14:00:00,13.1600,13.1600,13.1600,13.1600,6
2007-08-09,14:05:00,13.1600,13.1600,13.1600,13.1600,2
2007-08-09,14:10:00,13.1550,13.1550,13.1500,13.1500,2
2007-08-09,14:15:00,13.1600,13.1600,13.1600,13.1600,1
2007-08-09,14:20:00,13.1600,13.1600,13.1600,13.1600,12
2007-08-09,14:25:00,13.1600,13.1600,13.1600,13.1600,1
2007-08-09,14:30:00,13.1600,13.1600,13.1600,13.1600,3
2007-08-09,14:45:00,13.1550,13.1650,13.1550,13.1650,4
2007-08-09,14:50:00,13.1550,13.1550,13.1500,13.1500,10
2007-08-09,14:55:00,13.1450,13.1450,13.1250,13.1400,40
2007-08-09,15:00:00,13.1350,13.1350,13.1150,13.1200,24
2007-08-09,15:05:00,13.1250,13.1250,13.1150,13.1200,30
2007-08-09,15:10:00,13.1200,13.1300,13.1200,13.1300,12
2007-08-09,15:15:00,13.1350,13.1350,13.1350,13.1350,6
2007-08-09,15:20:00,13.1400,13.1400,13.1150,13.1150,24
2007-08-09,15:25:00,13.1100,13.1300,13.1050,13.1300,40
2007-08-09,15:30:00,13.1150,13.1150,13.1150,13.1150,1
2007-08-09,15:40:00,13.1200,13.1300,13.1200,13.1300,3
2007-08-09,15:45:00,13.1300,13.1300,13.1300,13.1300,17
2007-08-09,15:50:00,13.1300,13.1300,13.1300,13.1300,1
2007-08-09,15:55:00,13.1300,13.1350,13.1300,13.1300,6
2007-08-09,16:00:00,13.1300,13.1300,13.1300,13.1300,6
2007-08-09,16:05:00,13.1300,13.1400,13.1300,13.1350,7
2007-08-09,16:15:00,13.1400,13.1450,13.1400,13.1450,7
2007-08-09,16:20:00,13.1400,13.1400,13.1350,13.1350,23
2007-08-09,16:25:00,13.1350,13.1350,13.1350,13.1350,8
2007-08-09,16:30:00,13.1350,13.1350,13.1300,13.1300,15
2007-08-09,16:35:00,13.1300,13.1300,13.1250,13.1250,34
2007-08-09,16:40:00,13.1250,13.1300,13.1250,13.1300,5
2007-08-09,16:45:00,13.1250,13.1250,13.1150,13.1200,37
2007-08-09,16:50:00,13.1150,13.1200,13.1150,13.1200,2
2007-08-09,16:55:00,13.1200,13.1200,13.1200,13.1200,12
2007-08-09,17:00:00,13.1200,13.1250,13.1200,13.1200,19
2007-08-09,17:05:00,13.1100,13.1150,13.0950,13.0950,64
2007-08-09,17:10:00,13.0900,13.0950,13.0800,13.0900,27
2007-08-09,17:15:00,13.0950,13.0950,13.0900,13.0900,3
2007-08-09,17:20:00,13.0950,13.1000,13.0950,13.1000,14
2007-08-09,17:25:00,13.1000,13.1000,13.0950,13.0950,13
2007-08-09,17:30:00,13.0950,13.0950,13.0800,13.0900,47
2007-08-09,17:35:00,13.0850,13.0850,13.0750,13.0800,16
2007-08-09,17:40:00,13.0800,13.0900,13.0550,13.0650,123
2007-08-09,17:45:00,13.0650,13.0650,13.0600,13.0650,9
2007-08-09,17:50:00,13.0650,13.0650,12.9950,13.0150,324
2007-08-09,17:55:00,13.0200,13.0200,12.9850,12.9900,204
2007-08-09,18:00:00,12.9900,13.0150,12.9850,13.0150,77
2007-08-09,18:05:00,13.0200,13.0300,13.0100,13.0250,53
2007-08-09,18:10:00,13.0200,13.0250,13.0000,13.0100,64
2007-08-09,18:15:00,13.0050,13.0250,13.0050,13.0200,29
2007-08-09,18:20:00,13.0200,13.0300,13.0200,13.0300,24
2007-08-09,18:25:00,13.0300,13.0350,13.0300,13.0300,22
2007-08-09,18:30:00,13.0300,13.0300,13.0200,13.0250,31
2007-08-09,18:35:00,13.0300,13.0500,13.0200,13.0350,119
2007-08-09,18:40:00,13.0300,13.0350,13.0050,13.0100,118
2007-08-09,18:45:00,13.0200,13.0250,13.0200,13.0250,6
2007-08-09,18:50:00,13.0150,13.0200,13.0150,13.0200,7
2007-08-09,18:55:00,13.0150,13.0250,13.0150,13.0250,16
2007-08-09,19:00:00,13.0250,13.0250,12.9950,12.9950,160
2007-08-09,19:05:00,12.9950,12.9950,12.9950,12.9950,11
2007-08-09,19:10:00,13.0050,13.0050,12.9950,13.0050,11
2007-08-09,19:15:00,13.0000,13.0000,12.9950,13.0000,12
2007-08-09,19:20:00,13.0050,13.0050,12.9950,13.0000,12
2007-08-09,19:25:00,12.9950,12.9950,12.9700,12.9800,116
2007-08-09,19:30:00,12.9800,12.9800,12.9650,12.9700,54
2007-08-09,19:35:00,12.9700,12.9850,12.9700,12.9750,30
2007-08-09,19:40:00,12.9700,12.9800,12.9300,12.9400,234
2007-08-09,19:45:00,12.9450,12.9600,12.9400,12.9550,88
2007-08-09,19:50:00,12.9600,12.9750,12.9600,12.9700,40
2007-08-09,19:55:00,12.9700,12.9700,12.9600,12.9650,33
2007-08-09,20:00:00,12.9600,12.9650,12.9300,12.9400,90
2007-08-09,20:05:00,12.9400,12.9500,12.9350,12.9450,34
2007-08-09,20:10:00,12.9400,12.9550,12.9350,12.9550,76
2007-08-09,20:15:00,12.9550,12.9750,12.9350,12.9450,142
2007-08-09,20:20:00,12.9400,12.9400,12.8700,12.8850,944
2007-08-09,20:25:00,12.8800,12.8850,12.8200,12.8800,1092
2007-08-09,20:30:00,12.8850,12.8950,12.8500,12.8650,440
2007-08-09,20:35:00,12.8600,12.8650,12.8450,12.8550,423
2007-08-09,20:40:00,12.8550,12.8550,12.7700,12.7700,1241
2007-08-09,20:45:00,12.7650,12.7950,12.7450,12.7950,987
2007-08-09,20:50:00,12.7950,12.8100,12.7650,12.7750,686
2007-08-09,20:55:00,12.7750,12.7850,12.6950,12.7450,1335
2007-08-09,21:00:00,12.7450,12.7550,12.7350,12.7350,497
2007-08-09,21:05:00,12.7400,12.7700,12.7350,12.7450,665
2007-08-09,21:10:00,12.7450,12.7700,12.7400,12.7600,520
2007-08-09,21:15:00,12.7600,12.7800,12.7350,12.7800,464
2007-08-09,21:20:00,12.7800,12.7950,12.7750,12.7850,321
2007-08-09,21:25:00,12.7800,12.7900,12.7600,12.7600,370
2007-08-09,21:30:00,12.7650,12.8000,12.7600,12.7900,538
2007-08-09,21:35:00,12.7900,12.8250,12.7850,12.8200,588
2007-08-09,21:40:00,12.8150,12.8250,12.8000,12.8000,373
2007-08-09,21:45:00,12.7950,12.8250,12.7950,12.8100,315
2007-08-09,21:50:00,12.8150,12.8200,12.7950,12.8000,371
2007-08-09,21:55:00,12.8000,12.8000,12.7700,12.7800,264
2007-08-09,22:00:00,12.7850,12.8100,12.7800,12.8000,208
2007-08-09,22:05:00,12.8000,12.8000,12.7850,12.7950,95
2007-08-09,22:10:00,12.7950,12.8000,12.7850,12.8000,177
2007-08-09,22:15:00,12.8050,12.8100,12.7900,12.7950,105
2007-08-09,22:20:00,12.8000,12.8250,12.7850,12.8200,489
2007-08-09,22:25:00,12.8250,12.8300,12.8100,12.8150,261
2007-08-09,22:30:00,12.8150,12.8650,12.8050,12.8650,554
2007-08-09,22:35:00,12.8600,12.8650,12.8100,12.8200,265
2007-08-09,22:40:00,12.8250,12.8350,12.8150,12.8150,198
2007-08-09,22:45:00,12.8200,12.8250,12.8100,12.8100,199
2007-08-09,22:50:00,12.8150,12.8150,12.7650,12.7950,493
2007-08-09,22:55:00,12.7950,12.8100,12.7800,12.8100,348
2007-08-09,23:00:00,12.8150,12.8300,12.8100,12.8200,180
2007-08-09,23:05:00,12.8200,12.8350,12.8150,12.8250,161
2007-08-09,23:10:00,12.8250,12.8400,12.8250,12.8350,339
2007-08-09,23:15:00,12.8350,12.8350,12.7950,12.8000,371
2007-08-09,23:20:00,12.8000,12.8050,12.7850,12.7900,195
2007-08-09,23:25:00,12.7900,12.8000,12.7650,12.7700,176
2007-08-09,23:30:00,12.7700,12.7900,12.7650,12.7750,307
2007-08-09,23:35:00,12.7800,12.7800,12.7450,12.7550,266
2007-08-09,23:40:00,12.7550,12.7600,12.7250,12.7550,457
2007-08-09,23:45:00,12.7450,12.7450,12.7100,12.7200,550
2007-08-09,23:50:00,12.7150,12.7400,12.7150,12.7250,349
2007-08-09,23:55:00,12.7200,12.7550,12.7100,12.7500,363
2007-08-10,00:00:00,12.7550,12.7700,12.7400,12.7700,303
2007-08-10,00:05:00,12.7700,12.7700,12.7500,12.7650,256
2007-08-10,00:10:00,12.7600,12.7600,12.7350,12.7450,131
2007-08-10,00:15:00,12.7450,12.7750,12.7350,12.7700,114
2007-08-10,00:20:00,12.7750,12.7750,12.7500,12.7600,205
2007-08-10,00:25:00,12.7600,12.7700,12.7500,12.7700,114
2007-08-10,00:30:00,12.7700,12.7700,12.7450,12.7550,75
2007-08-10,00:35:00,12.7500,12.7500,12.7350,12.7400,101
2007-08-10,00:40:00,12.7400,12.7500,12.7350,12.7500,78
2007-08-10,00:45:00,12.7400,12.7550,12.7400,12.7450,57
2007-08-10,00:50:00,12.7400,12.7400,12.7200,12.7350,221
2007-08-10,00:55:00,12.7350,12.7600,12.7350,12.7550,129
2007-08-10,01:00:00,12.7550,12.7600,12.7550,12.7550,83
2007-08-10,01:05:00,12.7600,12.7700,12.7450,12.7600,90
2007-08-10,01:10:00,12.7600,12.7600,12.7250,12.7400,231
2007-08-10,01:15:00,12.7350,12.7450,12.7150,12.7150,186
2007-08-10,01:20:00,12.7150,12.7200,12.7000,12.7050,470
2007-08-10,01:25:00,12.7050,12.7100,12.6650,12.6750,591
2007-08-10,01:30:00,12.6700,12.6750,12.6250,12.6700,598
2007-08-10,01:35:00,12.6750,12.6750,12.6500,12.6500,108
2007-08-10,01:40:00,12.6550,12.6700,12.6500,12.6600,100
2007-08-10,01:45:00,12.6650,12.6900,12.6600,12.6900,89
2007-08-10,01:50:00,12.6900,12.6900,12.6850,12.6850,28
2007-08-10,01:55:00,12.6850,12.6900,12.6800,12.6850,88
2007-08-10,02:00:00,12.6900,12.7050,12.6650,12.6700,25
2007-08-10,02:05:00,12.6700,12.6800,12.6700,12.6750,39
2007-08-10,02:10:00,12.6700,12.6700,12.6550,12.6650,29
2007-08-10,02:15:00,12.6700,12.6700,12.6550,12.6600,19
2007-08-10,02:20:00,12.6500,12.6600,12.6500,12.6550,19
2007-08-10,02:25:00,12.6600,12.6650,12.6550,12.6550,12
2007-08-10,02:30:00,12.6500,12.6500,12.6300,12.6300,65
2007-08-10,02:35:00,12.6350,12.6400,12.6300,12.6400,16
2007-08-10,02:40:00,12.6400,12.6600,12.6250,12.6600,72
2007-08-10,02:45:00,12.6600,12.6750,12.6600,12.6700,57
2007-08-10,02:50:00,12.6650,12.6750,12.6550,12.6700,80
2007-08-10,02:55:00,12.6700,12.6750,12.6650,12.6700,26
2007-08-10,03:00:00,12.6700,12.6700,12.6550,12.6550,42
2007-08-10,03:05:00,12.6500,12.6550,12.6500,12.6550,24
2007-08-10,03:10:00,12.6600,12.6700,12.6600,12.6700,8
2007-08-10,03:15:00,12.6750,12.6750,12.6750,12.6750,1
2007-08-10,03:20:00,12.6700,12.6800,12.6700,12.6750,13
2007-08-10,03:25:00,12.6750,12.6800,12.6750,12.6750,41
2007-08-10,03:30:00,12.6800,12.6850,12.6750,12.6750,16
2007-08-10,03:35:00,12.6800,12.6850,12.6750,12.6750,30
2007-08-10,03:40:00,12.6800,12.6800,12.6800,12.6800,7
2007-08-10,03:45:00,12.6800,12.6800,12.6750,12.6750,13
2007-08-10,03:50:00,12.6800,12.6800,12.6700,12.6800,8
2007-08-10,03:55:00,12.6800,12.6800,12.6800,12.6800,3
2007-08-10,04:00:00,12.6750,12.6750,12.6500,12.6600,50
2007-08-10,04:05:00,12.6500,12.6700,12.6500,12.6700,15
2007-08-10,04:10:00,12.6600,12.6700,12.6550,12.6700,6
2007-08-10,04:20:00,12.6700,12.6700,12.6700,12.6700,3
2007-08-10,04:25:00,12.6700,12.6700,12.6600,12.6700,4
2007-08-10,04:30:00,12.6700,12.6700,12.6700,12.6700,1
2007-08-10,04:35:00,12.6700,12.6700,12.6700,12.6700,2
2007-08-10,04:40:00,12.6800,12.6800,12.6800,12.6800,10
2007-08-10,04:45:00,12.6850,12.6850,12.6850,12.6850,7
2007-08-10,04:50:00,12.6800,12.6800,12.6800,12.6800,1
2007-08-10,04:55:00,12.6800,12.6800,12.6800,12.6800,11
2007-08-10,05:00:00,12.6750,12.6800,12.6750,12.6800,2
2007-08-10,05:10:00,12.6850,12.6850,12.6850,12.6850,1
2007-08-10,06:00:00,12.6850,12.6850,12.6850,12.6850,2
2007-08-10,06:05:00,12.6750,12.6800,12.6750,12.6800,3
2007-08-10,06:10:00,12.6650,12.6650,12.6650,12.6650,4
2007-08-10,06:15:00,12.6650,12.6700,12.6650,12.6700,6
2007-08-10,06:35:00,12.6850,12.6850,12.6850,12.6850,1
2007-08-10,06:45:00,12.6750,12.6850,12.6750,12.6850,2
2007-08-10,06:50:00,12.6850,12.6850,12.6850,12.6850,1
2007-08-10,07:00:00,12.6800,12.6800,12.6750,12.6750,3
2007-08-10,07:05:00,12.6850,12.6850,12.6850,12.6850,1
2007-08-10,07:10:00,12.6700,12.6700,12.6700,12.6700,2
2007-08-10,07:15:00,12.6850,12.6850,12.6850,12.6850,4
2007-08-10,07:20:00,12.6850,12.6850,12.6850,12.6850,10
2007-08-10,07:25:00,12.6900,12.6950,12.6850,12.6850,9
2007-08-10,07:30:00,12.6800,12.6800,12.6700,12.6800,15
2007-08-10,07:35:00,12.6800,12.6900,12.6800,12.6800,76
2007-08-10,07:40:00,12.6800,12.6800,12.6800,12.6800,12
2007-08-10,07:45:00,12.6700,12.6850,12.6700,12.6750,24
2007-08-10,07:50:00,12.6800,12.6800,12.6700,12.6700,7
2007-08-10,07:55:00,12.6800,12.6800,12.6750,12.6750,5
2007-08-10,08:00:00,12.6750,12.6800,12.6750,12.6800,12
2007-08-10,08:05:00,12.6850,12.6850,12.6800,12.6850,6
2007-08-10,08:10:00,12.6900,12.7100,12.6900,12.7100,108
2007-08-10,08:15:00,12.7100,12.7150,12.7050,12.7050,9
2007-08-10,08:20:00,12.7000,12.7000,12.6900,12.6900,15
2007-08-10,08:25:00,12.7000,12.7050,12.7000,12.7050,6
2007-08-10,08:30:00,12.7050,12.7050,12.7000,12.7050,14
2007-08-10,08:35:00,12.7100,12.7200,12.7100,12.7200,13
2007-08-10,08:40:00,12.7100,12.7100,12.7100,12.7100,10
2007-08-10,08:45:00,12.7150,12.7150,12.7150,12.7150,1
2007-08-10,08:50:00,12.7150,12.7150,12.7050,12.7050,14
2007-08-10,08:55:00,12.7100,12.7100,12.7100,12.7100,1
2007-08-10,09:05:00,12.7050,12.7050,12.7050,12.7050,2
2007-08-10,09:10:00,12.7050,12.7050,12.7050,12.7050,2
2007-08-10,09:15:00,12.7050,12.7050,12.7000,12.7000,34
2007-08-10,09:20:00,12.7000,12.7000,12.7000,12.7000,3
2007-08-10,09:25:00,12.6950,12.7100,12.6950,12.7000,13
2007-08-10,09:30:00,12.6950,12.6950,12.6900,12.6900,44
2007-08-10,09:35:00,12.6900,12.6900,12.6850,12.6900,5
2007-08-10,09:40:00,12.6900,12.7000,12.6900,12.7000,4
2007-08-10,09:50:00,12.6900,12.6900,12.6900,12.6900,10
2007-08-10,09:55:00,12.6900,12.7000,12.6900,12.7000,8
2007-08-10,10:05:00,12.6950,12.6950,12.6950,12.6950,1
2007-08-10,10:15:00,12.6850,12.6950,12.6850,12.6950,13
2007-08-10,10:20:00,12.6950,12.6950,12.6950,12.6950,1
2007-08-10,10:30:00,12.6950,12.7000,12.6950,12.7000,11
2007-08-10,10:40:00,12.6900,12.6950,12.6850,12.6950,13
2007-08-10,10:50:00,12.6950,12.7100,12.6950,12.7100,41
2007-08-10,10:55:00,12.6900,12.6900,12.6850,12.6850,3
2007-08-10,11:00:00,12.6850,12.6850,12.6850,12.6850,6
2007-08-10,11:05:00,12.6950,12.6950,12.6950,12.6950,3
2007-08-10,11:10:00,12.6950,12.6950,12.6950,12.6950,17
2007-08-10,11:15:00,12.6950,12.6950,12.6950,12.6950,2
2007-08-10,11:20:00,12.6950,12.7050,12.6950,12.7050,3
2007-08-10,11:30:00,12.7000,12.7000,12.7000,12.7000,1
2007-08-10,11:35:00,12.7050,12.7100,12.7050,12.7050,34
2007-08-10,11:40:00,12.7100,12.7100,12.7100,12.7100,4
2007-08-10,11:45:00,12.7100,12.7150,12.7100,12.7150,3
2007-08-10,11:50:00,12.7100,12.7100,12.7100,12.7100,1
2007-08-10,11:55:00,12.7150,12.7150,12.7150,12.7150,8
2007-08-10,12:00:00,12.7150,12.7150,12.7150,12.7150,5
2007-08-10,12:10:00,12.7150,12.7150,12.7000,12.7000,26
2007-08-10,12:15:00,12.7000,12.7000,12.6950,12.6950,14
2007-08-10,12:25:00,12.6900,12.7000,12.6900,12.7000,10
2007-08-10,12:30:00,12.6900,12.6950,12.6900,12.6950,11
2007-08-10,12:40:00,12.6950,12.6950,12.6900,12.6950,7
2007-08-10,12:45:00,12.6900,12.7000,12.6900,12.7000,4
2007-08-10,12:50:00,12.6850,12.6900,12.6850,12.6900,2
2007-08-10,12:55:00,12.6900,12.6900,12.6900,12.6900,2
2007-08-10,13:00:00,12.6900,12.6900,12.6900,12.6900,2
2007-08-10,13:05:00,12.6850,12.6900,12.6850,12.6900,2
2007-08-10,13:10:00,12.6900,12.6900,12.6900,12.6900,2
2007-08-10,13:15:00,12.6950,12.6950,12.6950,12.6950,1
2007-08-10,13:30:00,12.7000,12.7000,12.7000,12.7000,1
2007-08-10,13:35:00,12.7000,12.7000,12.7000,12.7000,16
2007-08-10,13:40:00,12.6900,12.6900,12.6900,12.6900,2
2007-08-10,13:45:00,12.6900,12.6900,12.6600,12.6750,90
2007-08-10,13:50:00,12.6800,12.6800,12.6750,12.6750,22
2007-08-10,13:55:00,12.6700,12.6750,12.6700,12.6750,10
2007-08-10,14:00:00,12.6750,12.6800,12.6700,12.6800,35
2007-08-10,14:05:00,12.6800,12.6900,12.6800,12.6900,7
2007-08-10,14:10:00,12.6800,12.6800,12.6800,12.6800,2
2007-08-10,14:15:00,12.6850,12.6850,12.6700,12.6800,47
2007-08-10,14:25:00,12.6850,12.7000,12.6850,12.7000,15
2007-08-10,14:30:00,12.7000,12.7000,12.6950,12.6950,8
2007-08-10,14:35:00,12.6950,12.6950,12.6900,12.6900,21
2007-08-10,14:40:00,12.6950,12.6950,12.6900,12.6900,14
2007-08-10,14:45:00,12.6900,12.6900,12.6800,12.6850,55
2007-08-10,14:50:00,12.6850,12.6850,12.6850,12.6850,5
2007-08-10,14:55:00,12.6900,12.7000,12.6900,12.6900,54
2007-08-10,15:00:00,12.6900,12.6900,12.6850,12.6900,54
2007-08-10,15:05:00,12.7000,12.7100,12.7000,12.7100,43
2007-08-10,15:10:00,12.7050,12.7300,12.7050,12.7250,16
2007-08-10,15:15:00,12.7250,12.7250,12.7100,12.7250,33
2007-08-10,15:20:00,12.7250,12.7300,12.7100,12.7100,72
2007-08-10,15:25:00,12.7200,12.7200,12.7050,12.7100,17
2007-08-10,15:30:00,12.7150,12.7150,12.7050,12.7050,21
2007-08-10,15:35:00,12.7200,12.7200,12.7150,12.7150,3
2007-08-10,15:40:00,12.7200,12.7300,12.7150,12.7300,29
2007-08-10,15:45:00,12.7200,12.7200,12.7200,12.7200,1
2007-08-10,15:50:00,12.7300,12.7350,12.7200,12.7300,43
2007-08-10,15:55:00,12.7300,12.7300,12.7250,12.7300,37
2007-08-10,16:00:00,12.7250,12.7300,12.7250,12.7300,12
2007-08-10,16:05:00,12.7250,12.7300,12.7250,12.7300,19
2007-08-10,16:10:00,12.7350,12.7350,12.7350,12.7350,14
2007-08-10,16:15:00,12.7250,12.7450,12.7250,12.7450,36
2007-08-10,16:20:00,12.7500,12.7500,12.7350,12.7500,51
2007-08-10,16:25:00,12.7500,12.7500,12.7400,12.7400,5
2007-08-10,16:30:00,12.7400,12.7400,12.7350,12.7350,12
2007-08-10,16:35:00,12.7350,12.7450,12.7350,12.7400,18
2007-08-10,16:40:00,12.7400,12.7450,12.7400,12.7400,10
2007-08-10,16:45:00,12.7450,12.7450,12.7450,12.7450,2
2007-08-10,16:50:00,12.7400,12.7400,12.7400,12.7400,2
2007-08-10,16:55:00,12.7400,12.7400,12.7400,12.7400,7
2007-08-10,17:00:00,12.7300,12.7400,12.7300,12.7400,13
2007-08-10,17:05:00,12.7450,12.7450,12.7450,12.7450,3
2007-08-10,17:10:00,12.7450,12.7550,12.7450,12.7450,15
2007-08-10,17:15:00,12.7400,12.7450,12.7400,12.7450,6
2007-08-10,17:20:00,12.7450,12.7450,12.7400,12.7400,5
2007-08-10,17:25:00,12.7450,12.7500,12.7450,12.7500,11
2007-08-10,17:30:00,12.7500,12.7600,12.7500,12.7500,38
2007-08-10,17:35:00,12.7450,12.7500,12.7400,12.7500,19
2007-08-10,17:40:00,12.7450,12.7450,12.7400,12.7400,4
2007-08-10,17:45:00,12.7450,12.7450,12.7450,12.7450,5
2007-08-10,17:50:00,12.7450,12.7450,12.7450,12.7450,2
2007-08-10,17:55:00,12.7450,12.7450,12.7250,12.7250,23
2007-08-10,18:00:00,12.7200,12.7250,12.7200,12.7200,7
2007-08-10,18:05:00,12.7200,12.7200,12.7200,12.7200,2
2007-08-10,18:10:00,12.7200,12.7250,12.7200,12.7200,71
2007-08-10,18:15:00,12.7150,12.7200,12.7100,12.7100,22
2007-08-10,18:20:00,12.7100,12.7150,12.7050,12.7100,214
2007-08-10,18:25:00,12.7000,12.7100,12.7000,12.7100,38
2007-08-10,18:30:00,12.7100,12.7100,12.6950,12.6950,85
2007-08-10,18:35:00,12.6950,12.7000,12.6950,12.6950,48
2007-08-10,18:40:00,12.6950,12.7100,12.6950,12.7100,31
2007-08-10,18:45:00,12.7100,12.7100,12.7000,12.7000,45
2007-08-10,18:50:00,12.6950,12.7100,12.6950,12.6950,66
2007-08-10,18:55:00,12.6950,12.7000,12.6950,12.6950,53
2007-08-10,19:00:00,12.7000,12.7000,12.6950,12.6950,67
2007-08-10,19:05:00,12.6900,12.6950,12.6750,12.6750,40
2007-08-10,19:10:00,12.6750,12.6900,12.6700,12.6850,103
2007-08-10,19:15:00,12.6850,12.6850,12.6800,12.6800,29
2007-08-10,19:20:00,12.6800,12.6800,12.6700,12.6750,78
2007-08-10,19:25:00,12.6800,12.6800,12.6750,12.6800,18
2007-08-10,19:30:00,12.6750,12.6750,12.6400,12.6500,261
2007-08-10,19:35:00,12.6550,12.6750,12.6550,12.6650,126
2007-08-10,19:40:00,12.6600,12.6650,12.6600,12.6600,30
2007-08-10,19:45:00,12.6600,12.6600,12.6450,12.6450,56
2007-08-10,19:50:00,12.6450,12.6450,12.6050,12.6150,289
2007-08-10,19:55:00,12.6150,12.6400,12.6150,12.6300,86
2007-08-10,20:00:00,12.6300,12.6400,12.6200,12.6350,283
2007-08-10,20:05:00,12.6300,12.6400,12.6200,12.6400,100
2007-08-10,20:10:00,12.6300,12.6600,12.6300,12.6600,126
2007-08-10,20:15:00,12.6550,12.6800,12.6400,12.6750,115
2007-08-10,20:20:00,12.6750,12.7350,12.6700,12.7100,507
2007-08-10,20:25:00,12.7050,12.7150,12.6600,12.6950,587
2007-08-10,20:30:00,12.6950,12.7950,12.6900,12.7900,903
2007-08-10,20:35:00,12.7900,12.7900,12.7300,12.7550,694
2007-08-10,20:40:00,12.7550,12.8000,12.7550,12.7800,434
2007-08-10,20:45:00,12.7750,12.7850,12.7550,12.7800,213
2007-08-10,20:50:00,12.7800,12.7900,12.7700,12.7700,300
2007-08-10,20:55:00,12.7700,12.7850,12.7650,12.7850,149
2007-08-10,21:00:00,12.7850,12.7900,12.7750,12.7850,111
2007-08-10,21:05:00,12.7850,12.8200,12.7800,12.7950,372
2007-08-10,21:10:00,12.8000,12.8200,12.7950,12.8100,246
2007-08-10,21:15:00,12.8100,12.8300,12.8050,12.8050,168
2007-08-10,21:20:00,12.8100,12.8250,12.8050,12.8200,114
2007-08-10,21:25:00,12.8150,12.8200,12.7900,12.7950,142
2007-08-10,21:30:00,12.8000,12.8050,12.7650,12.7750,291
2007-08-10,21:35:00,12.7700,12.7700,12.7400,12.7450,178
2007-08-10,21:40:00,12.7500,12.7550,12.7300,12.7500,140
2007-08-10,21:45:00,12.7500,12.7700,12.7400,12.7700,100
2007-08-10,21:50:00,12.7700,12.8250,12.7700,12.8200,420
2007-08-10,21:55:00,12.8250,12.8700,12.8150,12.8550,564
2007-08-10,22:00:00,12.8500,12.8600,12.8450,12.8600,437
2007-08-10,22:05:00,12.8700,12.8900,12.8550,12.8650,290
2007-08-10,22:10:00,12.8700,12.8750,12.8550,12.8700,175
2007-08-10,22:15:00,12.8700,12.8800,12.8500,12.8500,137
2007-08-10,22:20:00,12.8550,12.8650,12.8350,12.8500,284
2007-08-10,22:25:00,12.8500,12.8600,12.8350,12.8400,189
2007-08-10,22:30:00,12.8350,12.8500,12.8250,12.8400,158
2007-08-10,22:35:00,12.8400,12.8450,12.8250,12.8350,91
2007-08-10,22:40:00,12.8350,12.8450,12.8250,12.8450,119
2007-08-10,22:45:00,12.8500,12.9250,12.8500,12.9200,859
2007-08-10,22:50:00,12.9250,12.9300,12.9000,12.9250,698
2007-08-10,22:55:00,12.9250,13.0600,12.9050,13.0300,2111
2007-08-10,23:00:00,13.0300,13.0400,12.9850,12.9900,701
2007-08-10,23:05:00,12.9900,13.0150,12.9850,13.0000,269
2007-08-10,23:10:00,12.9950,13.0150,12.9800,12.9800,274
2007-08-10,23:15:00,12.9850,12.9900,12.9400,12.9650,467
2007-08-10,23:20:00,12.9600,12.9950,12.9600,12.9850,216
2007-08-10,23:25:00,12.9850,12.9950,12.9750,12.9850,222
2007-08-10,23:30:00,12.9950,13.0050,12.9900,12.9950,173
2007-08-10,23:35:00,12.9950,13.0150,12.9900,12.9900,254
2007-08-10,23:40:00,12.9950,13.0000,12.9950,12.9950,42
2007-08-10,23:45:00,12.9950,13.0050,12.9900,12.9950,64
2007-08-10,23:50:00,12.9900,12.9900,12.9650,12.9850,157
2007-08-10,23:55:00,12.9850,13.0100,12.9850,13.0000,159
2007-08-11,00:00:00,13.0000,13.0200,12.9900,13.0050,167
2007-08-11,00:05:00,13.0100,13.0150,12.9650,12.9650,361
2007-08-11,00:10:00,12.9600,12.9600,12.9350,12.9450,234
2007-08-11,00:15:00,12.9450,12.9650,12.9450,12.9600,68
2007-08-11,00:20:00,12.9650,12.9850,12.9600,12.9650,85
2007-08-11,00:25:00,12.9600,12.9650,12.9450,12.9450,102
2007-08-11,00:30:00,12.9400,12.9450,12.9300,12.9450,157
2007-08-11,00:35:00,12.9400,12.9500,12.9250,12.9400,155
2007-08-11,00:40:00,12.9400,12.9450,12.9350,12.9400,26
2007-08-11,00:45:00,12.9450,12.9500,12.9450,12.9450,58
2007-08-11,00:50:00,12.9400,12.9400,12.9250,12.9300,75
2007-08-11,00:55:00,12.9250,12.9300,12.9050,12.9200,203
2007-08-11,01:00:00,12.9150,12.9400,12.9150,12.9250,107
2007-08-11,01:05:00,12.9250,12.9250,12.9050,12.9200,234
2007-08-11,01:10:00,12.9100,12.9250,12.9100,12.9150,62
2007-08-11,01:15:00,12.9150,12.9150,12.8750,12.8800,219
2007-08-11,01:20:00,12.8800,12.8850,12.8600,12.8600,297
2007-08-11,01:25:00,12.8600,12.8750,12.8400,12.8450,368
2007-08-11,01:30:00,12.8500,12.8650,12.8400,12.8650,60
2007-08-11,01:35:00,12.8600,12.8700,12.8400,12.8550,130
2007-08-11,01:40:00,12.8600,12.8600,12.8600,12.8600,48
2007-08-11,01:45:00,12.8650,12.8800,12.8650,12.8650,142
2007-08-11,01:50:00,12.8650,12.8750,12.8650,12.8700,12
2007-08-11,01:55:00,12.8700,12.8750,12.8650,12.8700,52
2007-08-11,02:00:00,12.8750,12.8750,12.8400,12.8600,138
2007-08-11,02:05:00,12.8650,12.8650,12.8650,12.8650,2
2007-08-11,02:10:00,12.8650,12.8800,12.8650,12.8800,32
2007-08-11,02:15:00,12.8700,12.8700,12.8650,12.8650,13
2007-08-11,02:20:00,12.8650,12.8700,12.8550,12.8700,14
2007-08-11,02:25:00,12.8750,12.8800,12.8700,12.8700,8
2007-08-11,02:30:00,12.8750,12.8750,12.8600,12.8650,27
2007-08-11,02:40:00,12.8650,12.8650,12.8650,12.8650,1
2007-08-11,02:45:00,12.8700,12.8750,12.8700,12.8750,9
2007-08-11,02:50:00,12.8800,12.8800,12.8750,12.8750,9
2007-08-11,02:55:00,12.8750,12.8800,12.8750,12.8800,22
2007-08-11,03:00:00,12.8750,12.8850,12.8700,12.8800,12
2007-08-11,03:05:00,12.8900,12.8900,12.8800,12.8850,22
2007-08-11,03:10:00,12.8850,12.8900,12.8850,12.8850,10
2007-08-11,03:15:00,12.8750,12.8850,12.8750,12.8850,3
2007-08-11,03:25:00,12.8750,12.8750,12.8750,12.8750,1
2007-08-11,03:30:00,12.8750,12.8800,12.8750,12.8800,6
2007-08-11,03:35:00,12.8850,12.8850,12.8750,12.8750,16
2007-08-11,03:40:00,12.8800,12.8800,12.8700,12.8700,13
2007-08-11,03:45:00,12.8650,12.8750,12.8650,12.8700,31
2007-08-11,03:50:00,12.8650,12.8700,12.8650,12.8700,5
2007-08-11,03:55:00,12.8600,12.8700,12.8600,12.8600,4
2007-08-11,04:00:00,12.8700,12.8700,12.8700,12.8700,5
2007-08-11,04:05:00,12.8700,12.8700,12.8700,12.8700,1
2007-08-11,04:10:00,12.8700,12.8800,12.8700,12.8800,10
2007-08-11,04:15:00,12.8700,12.8700,12.8700,12.8700,2
2007-08-11,04:20:00,12.8750,12.8750,12.8750,12.8750,1
2007-08-11,04:25:00,12.8750,12.8750,12.8750,12.8750,1
2007-08-11,04:30:00,12.8750,12.8750,12.8750,12.8750,1
2007-08-11,04:35:00,12.8700,12.8700,12.8700,12.8700,1
2007-08-11,04:50:00,12.8700,12.8700,12.8700,12.8700,5
2007-08-11,04:55:00,12.8800,12.8800,12.8800,12.8800,1
2007-08-11,05:05:00,12.8700,12.8700,12.8700,12.8700,1
2007-08-13,06:00:00,12.8700,12.8900,12.8700,12.8900,17
2007-08-13,06:05:00,12.9000,12.9000,12.9000,12.9000,10
2007-08-13,06:10:00,12.9000,12.9100,12.9000,12.9100,8
2007-08-13,06:15:00,12.9000,12.9000,12.9000,12.9000,3
2007-08-13,06:30:00,12.9000,12.9000,12.9000,12.9000,2
2007-08-13,06:40:00,12.8950,12.8950,12.8950,12.8950,2
2007-08-13,06:45:00,12.8950,12.9000,12.8950,12.9000,2
2007-08-13,06:50:00,12.8900,12.8900,12.8900,12.8900,2
2007-08-13,07:05:00,12.8900,12.8900,12.8900,12.8900,1
2007-08-13,07:10:00,12.8700,12.8700,12.8700,12.8700,2
2007-08-13,07:15:00,12.8700,12.8700,12.8700,12.8700,1
2007-08-13,07:20:00,12.8700,12.8800,12.8700,12.8700,30
2007-08-13,07:25:00,12.8850,12.8850,12.8700,12.8700,6
2007-08-13,07:35:00,12.8700,12.8700,12.8700,12.8700,6
2007-08-13,07:40:00,12.8750,12.8750,12.8750,12.8750,2
2007-08-13,07:45:00,12.8750,12.8750,12.8700,12.8700,5
2007-08-13,07:50:00,12.8650,12.8650,12.8650,12.8650,15
2007-08-13,07:55:00,12.8700,12.8700,12.8650,12.8650,21
2007-08-13,08:00:00,12.8600,12.8600,12.8600,12.8600,3
2007-08-13,08:05:00,12.8650,12.8650,12.8650,12.8650,1
2007-08-13,08:10:00,12.8650,12.8650,12.8400,12.8400,26
2007-08-13,08:15:00,12.8400,12.8450,12.8300,12.8300,27
2007-08-13,08:20:00,12.8300,12.8300,12.8250,12.8300,29
2007-08-13,08:25:00,12.8250,12.8300,12.8250,12.8300,6
2007-08-13,08:30:00,12.8300,12.8350,12.8250,12.8250,16
2007-08-13,08:35:00,12.8250,12.8250,12.8050,12.8100,46
2007-08-13,08:40:00,12.8050,12.8050,12.7950,12.8000,30
2007-08-13,08:45:00,12.7950,12.8050,12.7900,12.8050,9
2007-08-13,08:50:00,12.8050,12.8100,12.8050,12.8100,5
2007-08-13,08:55:00,12.8100,12.8100,12.8100,12.8100,3
2007-08-13,09:00:00,12.8150,12.8150,12.8050,12.8050,15
2007-08-13,09:05:00,12.8100,12.8100,12.8050,12.8050,3
2007-08-13,09:10:00,12.8150,12.8150,12.8050,12.8150,10
2007-08-13,09:15:00,12.8200,12.8200,12.8200,12.8200,14
2007-08-13,09:25:00,12.8200,12.8200,12.8100,12.8100,12
2007-08-13,09:30:00,12.8100,12.8100,12.8100,12.8100,3
2007-08-13,09:40:00,12.8150,12.8250,12.8150,12.8200,12
2007-08-13,09:45:00,12.8200,12.8200,12.8200,12.8200,20
2007-08-13,10:00:00,12.8200,12.8200,12.8150,12.8150,7
2007-08-13,10:05:00,12.8100,12.8100,12.8000,12.8100,32
2007-08-13,10:10:00,12.8100,12.8100,12.8100,12.8100,2
2007-08-13,10:15:00,12.8150,12.8150,12.8150,12.8150,5
2007-08-13,10:20:00,12.8150,12.8250,12.8150,12.8250,23
2007-08-13,10:25:00,12.8250,12.8250,12.8250,12.8250,8
2007-08-13,10:30:00,12.8250,12.8250,12.8200,12.8200,2
2007-08-13,10:40:00,12.8250,12.8300,12.8250,12.8250,21
2007-08-13,10:50:00,12.8250,12.8250,12.8250,12.8250,3
2007-08-13,10:55:00,12.8200,12.8200,12.8200,12.8200,3
2007-08-13,11:00:00,12.8250,12.8250,12.8250,12.8250,1
2007-08-13,11:05:00,12.8200,12.8200,12.8200,12.8200,2
2007-08-13,11:25:00,12.8200,12.8200,12.8200,12.8200,2
2007-08-13,11:30:00,12.8150,12.8250,12.8150,12.8250,2
2007-08-13,11:35:00,12.8150,12.8150,12.8100,12.8100,13
2007-08-13,11:40:00,12.8300,12.8300,12.8300,12.8300,3
2007-08-13,11:45:00,12.8300,12.8300,12.8250,12.8250,16
2007-08-13,11:55:00,12.8300,12.8300,12.8300,12.8300,1
2007-08-13,12:00:00,12.8350,12.8350,12.8300,12.8300,2
2007-08-13,12:05:00,12.8300,12.8300,12.8300,12.8300,5
2007-08-13,12:10:00,12.8250,12.8300,12.8250,12.8300,6
2007-08-13,12:15:00,12.8300,12.8300,12.8300,12.8300,2
2007-08-13,12:20:00,12.8250,12.8250,12.8250,12.8250,5
2007-08-13,12:25:00,12.8250,12.8250,12.8250,12.8250,5
2007-08-13,12:30:00,12.8250,12.8350,12.8200,12.8300,13
2007-08-13,12:35:00,12.8300,12.8300,12.8150,12.8150,27
2007-08-13,12:40:00,12.8200,12.8200,12.8200,12.8200,8
2007-08-13,12:45:00,12.8150,12.8200,12.8150,12.8200,9
2007-08-13,12:50:00,12.8250,12.8300,12.8250,12.8300,10
2007-08-13,12:55:00,12.8300,12.8350,12.8300,12.8350,11
2007-08-13,13:00:00,12.8350,12.8350,12.8350,12.8350,3
2007-08-13,13:05:00,12.8350,12.8400,12.8350,12.8350,8
2007-08-13,13:10:00,12.8350,12.8350,12.8350,12.8350,2
2007-08-13,13:15:00,12.8300,12.8300,12.8300,12.8300,7
2007-08-13,13:25:00,12.8350,12.8350,12.8350,12.8350,1
2007-08-13,13:30:00,12.8350,12.8350,12.8350,12.8350,4
2007-08-13,13:35:00,12.8350,12.8350,12.8350,12.8350,1
2007-08-13,13:40:00,12.8400,12.8400,12.8350,12.8350,4
2007-08-13,13:45:00,12.8350,12.8350,12.8350,12.8350,6
2007-08-13,13:50:00,12.8450,12.8450,12.8450,12.8450,3
2007-08-13,13:55:00,12.8450,12.8450,12.8400,12.8450,10
2007-08-13,14:00:00,12.8450,12.8450,12.8450,12.8450,8
2007-08-13,14:05:00,12.8450,12.8450,12.8450,12.8450,2
2007-08-13,14:10:00,12.8400,12.8400,12.8300,12.8300,39
2007-08-13,14:15:00,12.8300,12.8350,12.8300,12.8350,6
2007-08-13,14:25:00,12.8400,12.8400,12.8400,12.8400,3
2007-08-13,14:30:00,12.8400,12.8400,12.8300,12.8350,25
2007-08-13,14:35:00,12.8400,12.8400,12.8400,12.8400,7
2007-08-13,14:40:00,12.8400,12.8400,12.8400,12.8400,4
2007-08-13,14:45:00,12.8350,12.8400,12.8300,12.8300,22
2007-08-13,14:50:00,12.8350,12.8350,12.8250,12.8250,21
2007-08-13,14:55:00,12.8350,12.8350,12.8300,12.8350,7
2007-08-13,15:00:00,12.8300,12.8350,12.8200,12.8250,23
2007-08-13,15:05:00,12.8300,12.8300,12.8200,12.8200,10
2007-08-13,15:10:00,12.8200,12.8200,12.8200,12.8200,13
2007-08-13,15:15:00,12.8250,12.8350,12.8250,12.8350,14
2007-08-13,15:20:00,12.8350,12.8350,12.8350,12.8350,2
2007-08-13,15:25:00,12.8300,12.8300,12.8250,12.8250,29
2007-08-13,15:30:00,12.8250,12.8300,12.8250,12.8300,3
2007-08-13,15:35:00,12.8300,12.8300,12.8250,12.8300,7
2007-08-13,15:40:00,12.8300,12.8450,12.8300,12.8400,40
2007-08-13,15:45:00,12.8400,12.8550,12.8350,12.8450,71
2007-08-13,15:50:00,12.8450,12.8450,12.8400,12.8400,11
2007-08-13,15:55:00,12.8400,12.8400,12.8400,12.8400,1
2007-08-13,16:00:00,12.8300,12.8400,12.8300,12.8400,4
2007-08-13,16:10:00,12.8350,12.8400,12.8350,12.8400,5
2007-08-13,16:20:00,12.8400,12.8450,12.8350,12.8350,6
2007-08-13,16:25:00,12.8350,12.8400,12.8350,12.8350,13
2007-08-13,16:30:00,12.8400,12.8400,12.8350,12.8350,5
2007-08-13,16:35:00,12.8300,12.8350,12.8300,12.8350,10
2007-08-13,16:40:00,12.8350,12.8350,12.8350,12.8350,5
2007-08-13,16:45:00,12.8350,12.8400,12.8350,12.8350,4
2007-08-13,16:55:00,12.8300,12.8300,12.8200,12.8200,8
2007-08-13,17:00:00,12.8300,12.8350,12.8250,12.8250,13
2007-08-13,17:05:00,12.8250,12.8300,12.8250,12.8300,6
2007-08-13,17:10:00,12.8300,12.8300,12.8300,12.8300,5
2007-08-13,17:15:00,12.8300,12.8550,12.8300,12.8400,20
2007-08-13,17:20:00,12.8300,12.8400,12.8300,12.8400,3
2007-08-13,17:25:00,12.8400,12.8450,12.8400,12.8450,5
2007-08-13,17:30:00,12.8450,12.8450,12.8450,12.8450,4
2007-08-13,17:35:00,12.8450,12.8450,12.8450,12.8450,11
2007-08-13,17:40:00,12.8450,12.8450,12.8450,12.8450,10
2007-08-13,17:45:00,12.8500,12.8850,12.8500,12.8800,169
2007-08-13,17:50:00,12.8700,12.8800,12.8700,12.8700,11
2007-08-13,17:55:00,12.8700,12.8750,12.8700,12.8750,9
2007-08-13,18:00:00,12.8750,12.8800,12.8750,12.8750,11
2007-08-13,18:05:00,12.8800,12.8800,12.8700,12.8700,11
2007-08-13,18:10:00,12.8750,12.8750,12.8700,12.8700,2
2007-08-13,18:15:00,12.8700,12.8750,12.8700,12.8700,11
2007-08-13,18:20:00,12.8700,12.8800,12.8700,12.8750,14
2007-08-13,18:25:00,12.8800,12.8800,12.8800,12.8800,3
2007-08-13,18:30:00,12.8800,12.8800,12.8700,12.8750,8
2007-08-13,18:35:00,12.8750,12.8750,12.8750,12.8750,1
2007-08-13,18:40:00,12.8750,12.8750,12.8750,12.8750,2
2007-08-13,18:45:00,12.8700,12.8700,12.8700,12.8700,12
2007-08-13,18:50:00,12.8800,12.8800,12.8800,12.8800,10
2007-08-13,18:55:00,12.8700,12.8700,12.8700,12.8700,3
2007-08-13,19:00:00,12.8700,12.8900,12.8700,12.8800,49
2007-08-13,19:05:00,12.8800,12.8900,12.8800,12.8800,26
2007-08-13,19:10:00,12.8800,12.8800,12.8800,12.8800,10
2007-08-13,19:15:00,12.8800,12.8800,12.8800,12.8800,1
2007-08-13,19:20:00,12.8800,12.8800,12.8800,12.8800,3
2007-08-13,19:25:00,12.8800,12.8900,12.8800,12.8900,17
2007-08-13,19:30:00,12.8950,12.9100,12.8950,12.9050,82
2007-08-13,19:35:00,12.9050,12.9200,12.9000,12.9100,56
2007-08-13,19:40:00,12.9100,12.9100,12.9000,12.9000,21
2007-08-13,19:45:00,12.9050,12.9100,12.9000,12.9100,32
2007-08-13,19:50:00,12.9050,12.9050,12.9050,12.9050,14
2007-08-13,19:55:00,12.9050,12.9150,12.9050,12.9150,5
2007-08-13,20:00:00,12.9150,12.9150,12.9100,12.9150,38
2007-08-13,20:05:00,12.9050,12.9050,12.8700,12.8700,261
2007-08-13,20:10:00,12.8750,12.8850,12.8750,12.8750,28
2007-08-13,20:15:00,12.8850,12.8950,12.8800,12.8800,40
2007-08-13,20:20:00,12.8800,12.8800,12.8300,12.8350,518
2007-08-13,20:25:00,12.8300,12.8500,12.8100,12.8450,450
2007-08-13,20:30:00,12.8450,12.8650,12.8300,12.8600,203
2007-08-13,20:35:00,12.8550,12.8550,12.8350,12.8400,152
2007-08-13,20:40:00,12.8400,12.8400,12.8300,12.8400,165
2007-08-13,20:45:00,12.8450,12.8500,12.8350,12.8450,124
2007-08-13,20:50:00,12.8400,12.8500,12.8100,12.8100,238
2007-08-13,20:55:00,12.8100,12.8250,12.7900,12.8050,269
2007-08-13,21:00:00,12.8050,12.8250,12.7850,12.8250,251
2007-08-13,21:05:00,12.8250,12.8650,12.8200,12.8500,329
2007-08-13,21:10:00,12.8500,12.8650,12.8400,12.8550,262
2007-08-13,21:15:00,12.8550,12.8550,12.8300,12.8300,118
2007-08-13,21:20:00,12.8300,12.8400,12.8250,12.8350,113
2007-08-13,21:25:00,12.8300,12.8400,12.8250,12.8350,66
2007-08-13,21:30:00,12.8350,12.8600,12.8300,12.8400,188
2007-08-13,21:35:00,12.8400,12.8550,12.8200,12.8300,206
2007-08-13,21:40:00,12.8350,12.8400,12.8050,12.8100,165
2007-08-13,21:45:00,12.8100,12.8300,12.7950,12.7950,153
2007-08-13,21:50:00,12.7950,12.8050,12.7950,12.8000,127
2007-08-13,21:55:00,12.8050,12.8100,12.7900,12.8050,149
2007-08-13,22:00:00,12.8100,12.8100,12.8000,12.8000,99
2007-08-13,22:05:00,12.8000,12.8050,12.7800,12.7950,184
2007-08-13,22:10:00,12.7900,12.8150,12.7500,12.7950,374
2007-08-13,22:15:00,12.7900,12.8000,12.7800,12.7900,104
2007-08-13,22:20:00,12.7850,12.8050,12.7850,12.7950,80
2007-08-13,22:25:00,12.8000,12.8050,12.7900,12.8000,88
2007-08-13,22:30:00,12.8000,12.8250,12.8000,12.8250,124
2007-08-13,22:35:00,12.8150,12.8200,12.8100,12.8200,38
2007-08-13,22:40:00,12.8200,12.8200,12.8150,12.8150,49
2007-08-13,22:45:00,12.8200,12.8300,12.8150,12.8300,92
2007-08-13,22:50:00,12.8300,12.8350,12.8100,12.8200,88
2007-08-13,22:55:00,12.8150,12.8250,12.8050,12.8150,65
2007-08-13,23:00:00,12.8150,12.8150,12.8050,12.8100,18
2007-08-13,23:05:00,12.8050,12.8100,12.8000,12.8100,42
2007-08-13,23:10:00,12.8100,12.8200,12.8100,12.8200,11
2007-08-13,23:15:00,12.8200,12.8350,12.8200,12.8350,56
2007-08-13,23:20:00,12.8350,12.8550,12.8350,12.8550,139
2007-08-13,23:25:00,12.8550,12.8850,12.8500,12.8700,384
2007-08-13,23:30:00,12.8700,12.8750,12.8550,12.8650,167
2007-08-13,23:35:00,12.8600,12.8650,12.8550,12.8600,55
2007-08-13,23:40:00,12.8550,12.8650,12.8550,12.8600,89
2007-08-13,23:45:00,12.8550,12.8600,12.8500,12.8500,73
2007-08-13,23:50:00,12.8500,12.8500,12.8450,12.8500,26
2007-08-13,23:55:00,12.8500,12.8500,12.8500,12.8500,10
2007-08-14,00:00:00,12.8550,12.8550,12.8500,12.8500,13
2007-08-14,00:05:00,12.8500,12.8500,12.8450,12.8450,32
2007-08-14,00:10:00,12.8500,12.8550,12.8450,12.8550,28
2007-08-14,00:15:00,12.8550,12.8600,12.8500,12.8500,25
2007-08-14,00:20:00,12.8500,12.8600,12.8500,12.8500,33
2007-08-14,00:25:00,12.8550,12.8550,12.8450,12.8450,22
2007-08-14,00:30:00,12.8500,12.8600,12.8500,12.8500,25
2007-08-14,00:35:00,12.8500,12.8550,12.8500,12.8550,7
2007-08-14,00:40:00,12.8500,12.8500,12.8500,12.8500,12
2007-08-14,00:45:00,12.8500,12.8500,12.8500,12.8500,12
2007-08-14,00:50:00,12.8550,12.8550,12.8500,12.8500,12
2007-08-14,00:55:00,12.8550,12.8600,12.8500,12.8500,66
2007-08-14,01:00:00,12.8550,12.8550,12.8450,12.8500,28
2007-08-14,01:05:00,12.8500,12.8500,12.8500,12.8500,13
2007-08-14,01:10:00,12.8550,12.8600,12.8500,12.8500,25
2007-08-14,01:15:00,12.8500,12.8600,12.8500,12.8550,16
2007-08-14,01:20:00,12.8550,12.8600,12.8450,12.8550,162
2007-08-14,01:25:00,12.8550,12.8550,12.8450,12.8450,50
2007-08-14,01:30:00,12.8550,12.8550,12.8450,12.8550,19
2007-08-14,01:40:00,12.8450,12.8450,12.8350,12.8400,43
2007-08-14,01:45:00,12.8400,12.8400,12.8350,12.8400,14
2007-08-14,01:50:00,12.8400,12.8400,12.8350,12.8350,13
2007-08-14,01:55:00,12.8350,12.8400,12.8300,12.8400,22
2007-08-14,02:00:00,12.8400,12.8400,12.8300,12.8350,9
2007-08-14,02:05:00,12.8300,12.8300,12.8300,12.8300,5
2007-08-14,02:10:00,12.8300,12.8400,12.8300,12.8350,13
2007-08-14,02:15:00,12.8350,12.8350,12.8300,12.8300,11
2007-08-14,02:20:00,12.8400,12.8400,12.8400,12.8400,4
2007-08-14,02:25:00,12.8350,12.8400,12.8350,12.8400,7
2007-08-14,02:30:00,12.8400,12.8400,12.8400,12.8400,1
2007-08-14,02:40:00,12.8350,12.8400,12.8350,12.8400,2
2007-08-14,02:45:00,12.8350,12.8350,12.8350,12.8350,4
2007-08-14,02:50:00,12.8300,12.8300,12.8300,12.8300,6
2007-08-14,02:55:00,12.8300,12.8300,12.8250,12.8250,10
2007-08-14,03:00:00,12.8350,12.8350,12.8300,12.8300,5
2007-08-14,03:05:00,12.8350,12.8350,12.8350,12.8350,1
2007-08-14,03:15:00,12.8300,12.8300,12.8250,12.8250,4
2007-08-14,03:20:00,12.8300,12.8300,12.8300,12.8300,11
2007-08-14,03:30:00,12.8250,12.8350,12.8250,12.8350,6
2007-08-14,03:40:00,12.8400,12.8400,12.8400,12.8400,1
2007-08-14,03:50:00,12.8450,12.8450,12.8350,12.8350,2
2007-08-14,03:55:00,12.8300,12.8300,12.8250,12.8250,4
2007-08-14,04:00:00,12.8250,12.8300,12.8200,12.8300,16
2007-08-14,04:05:00,12.8200,12.8350,12.8100,12.8350,22
2007-08-14,04:10:00,12.8100,12.8100,12.8100,12.8100,1
2007-08-14,04:20:00,12.8100,12.8150,12.8100,12.8150,5
2007-08-14,04:35:00,12.8150,12.8200,12.8150,12.8200,12
2007-08-14,04:40:00,12.8200,12.8200,12.8200,12.8200,1
2007-08-14,04:55:00,12.8100,12.8150,12.8100,12.8150,2
2007-08-14,05:00:00,12.8200,12.8200,12.8200,12.8200,1
2007-08-14,05:05:00,12.8150,12.8150,12.8050,12.8050,17
2007-08-14,05:10:00,12.8100,12.8150,12.8050,12.8150,6
2007-08-14,06:05:00,12.8200,12.8200,12.8200,12.8200,3
2007-08-14,06:20:00,12.8300,12.8300,12.8250,12.8250,9
2007-08-14,06:25:00,12.8300,12.8300,12.8250,12.8250,6
2007-08-14,06:45:00,12.8300,12.8300,12.8300,12.8300,2
2007-08-14,07:00:00,12.8250,12.8250,12.8150,12.8150,8
2007-08-14,07:05:00,12.8150,12.8150,12.8100,12.8100,5
2007-08-14,07:10:00,12.8150,12.8200,12.8100,12.8100,4
2007-08-14,07:15:00,12.8000,12.8000,12.8000,12.8000,18
2007-08-14,07:20:00,12.8000,12.8000,12.7900,12.7950,17
2007-08-14,07:25:00,12.7950,12.8000,12.7950,12.8000,5
2007-08-14,07:35:00,12.8050,12.8050,12.8050,12.8050,1
2007-08-14,07:40:00,12.8050,12.8050,12.8000,12.8050,7
2007-08-14,07:45:00,12.8050,12.8050,12.8050,12.8050,1
2007-08-14,07:55:00,12.8000,12.8100,12.8000,12.8050,6
2007-08-14,08:10:00,12.8000,12.8000,12.8000,12.8000,2
2007-08-14,08:15:00,12.8000,12.8000,12.8000,12.8000,2
2007-08-14,08:20:00,12.8050,12.8050,12.8050,12.8050,1
2007-08-14,08:25:00,12.8000,12.8000,12.8000,12.8000,3
2007-08-14,08:30:00,12.8000,12.8000,12.8000,12.8000,1
2007-08-14,08:35:00,12.8000,12.8000,12.7950,12.7950,23
2007-08-14,08:40:00,12.7900,12.8050,12.7800,12.8050,15
2007-08-14,08:45:00,12.7900,12.7900,12.7900,12.7900,2
2007-08-14,08:50:00,12.7950,12.8000,12.7950,12.8000,3
2007-08-14,08:55:00,12.7900,12.7900,12.7900,12.7900,4
2007-08-14,09:05:00,12.7950,12.8000,12.7950,12.8000,3
2007-08-14,09:10:00,12.7900,12.7900,12.7900,12.7900,6
2007-08-14,09:15:00,12.7900,12.7950,12.7900,12.7950,2
2007-08-14,09:20:00,12.8000,12.8000,12.7950,12.7950,6
2007-08-14,09:25:00,12.8000,12.8000,12.8000,12.8000,1
2007-08-14,09:30:00,12.8050,12.8050,12.8000,12.8050,17
2007-08-14,09:40:00,12.8050,12.8050,12.8050,12.8050,2
2007-08-14,09:45:00,12.8050,12.8050,12.8050,12.8050,2
2007-08-14,09:55:00,12.8050,12.8050,12.8050,12.8050,1
2007-08-14,10:00:00,12.8050,12.8050,12.8050,12.8050,1
2007-08-14,10:10:00,12.8100,12.8100,12.8100,12.8100,5
2007-08-14,10:30:00,12.8100,12.8100,12.8100,12.8100,1
2007-08-14,10:50:00,12.8050,12.8050,12.8050,12.8050,1
2007-08-14,10:55:00,12.8050,12.8050,12.8050,12.8050,5
2007-08-14,11:00:00,12.8050,12.8050,12.8050,12.8050,1
2007-08-14,11:10:00,12.8150,12.8150,12.8150,12.8150,1
2007-08-14,11:15:00,12.8100,12.8100,12.8100,12.8100,2
2007-08-14,11:20:00,12.8050,12.8050,12.8050,12.8050,10
2007-08-14,11:25:00,12.8050,12.8050,12.8050,12.8050,3
2007-08-14,11:40:00,12.8100,12.8100,12.8050,12.8050,3
2007-08-14,11:50:00,12.8100,12.8100,12.8100,12.8100,4
2007-08-14,11:55:00,12.8100,12.8100,12.8100,12.8100,3
2007-08-14,12:05:00,12.8100,12.8100,12.8100,12.8100,2
2007-08-14,12:10:00,12.8150,12.8150,12.8150,12.8150,6
2007-08-14,12:30:00,12.8150,12.8150,12.8100,12.8100,10
2007-08-14,12:35:00,12.8200,12.8250,12.8200,12.8200,26
2007-08-14,12:50:00,12.8200,12.8200,12.8200,12.8200,1
2007-08-14,13:10:00,12.8200,12.8200,12.8200,12.8200,1
2007-08-14,13:15:00,12.8200,12.8200,12.8200,12.8200,2
2007-08-14,13:25:00,12.8150,12.8300,12.8150,12.8300,27
2007-08-14,13:50:00,12.8300,12.8300,12.8300,12.8300,3
2007-08-14,13:55:00,12.8300,12.8300,12.8300,12.8300,5
2007-08-14,14:00:00,12.8250,12.8250,12.8250,12.8250,1
2007-08-14,14:05:00,12.8200,12.8200,12.8200,12.8200,5
2007-08-14,14:10:00,12.8250,12.8250,12.8250,12.8250,2
2007-08-14,14:15:00,12.8250,12.8250,12.8250,12.8250,1
2007-08-14,14:20:00,12.8300,12.8300,12.8300,12.8300,4
2007-08-14,14:25:00,12.8300,12.8300,12.8200,12.8250,27
2007-08-14,14:30:00,12.8200,12.8250,12.8200,12.8250,20
2007-08-14,14:35:00,12.8300,12.8300,12.8300,12.8300,7
2007-08-14,14:40:00,12.8250,12.8250,12.8250,12.8250,1
2007-08-14,14:45:00,12.8150,12.8150,12.8150,12.8150,2
2007-08-14,14:50:00,12.8200,12.8200,12.8150,12.8150,3
2007-08-14,14:55:00,12.8150,12.8150,12.8000,12.8050,26
2007-08-14,15:00:00,12.8000,12.8050,12.7950,12.7950,34
2007-08-14,15:05:00,12.7900,12.8000,12.7800,12.8000,47
2007-08-14,15:10:00,12.7900,12.7900,12.7700,12.7750,39
2007-08-14,15:15:00,12.7900,12.7950,12.7850,12.7850,27
2007-08-14,15:20:00,12.7850,12.7900,12.7800,12.7800,13
2007-08-14,15:25:00,12.7800,12.7900,12.7750,12.7900,31
2007-08-14,15:30:00,12.7800,12.7800,12.7800,12.7800,5
2007-08-14,15:35:00,12.7800,12.7800,12.7700,12.7700,12
2007-08-14,15:40:00,12.7700,12.7900,12.7700,12.7900,19
2007-08-14,15:45:00,12.7900,12.8000,12.7900,12.7900,43
2007-08-14,15:50:00,12.7850,12.7850,12.7700,12.7700,41
2007-08-14,15:55:00,12.7700,12.7750,12.7550,12.7650,44
2007-08-14,16:00:00,12.7700,12.7750,12.7650,12.7750,6
2007-08-14,16:05:00,12.7650,12.7800,12.7600,12.7750,59
2007-08-14,16:10:00,12.7800,12.7800,12.7750,12.7800,9
2007-08-14,16:15:00,12.7800,12.7800,12.7800,12.7800,20
2007-08-14,16:20:00,12.7850,12.7850,12.7850,12.7850,3
2007-08-14,16:25:00,12.7850,12.7850,12.7850,12.7850,1
2007-08-14,16:30:00,12.7800,12.7850,12.7800,12.7800,17
2007-08-14,16:35:00,12.7800,12.7850,12.7800,12.7850,5
2007-08-14,16:40:00,12.7800,12.7800,12.7800,12.7800,10
2007-08-14,16:45:00,12.7800,12.7800,12.7750,12.7750,2
2007-08-14,16:50:00,12.7800,12.7800,12.7800,12.7800,4
2007-08-14,16:55:00,12.7850,12.7850,12.7850,12.7850,2
2007-08-14,17:00:00,12.7900,12.7900,12.7800,12.7850,24
2007-08-14,17:05:00,12.7850,12.7850,12.7850,12.7850,2
2007-08-14,17:15:00,12.7850,12.7850,12.7850,12.7850,1
2007-08-14,17:20:00,12.7800,12.7800,12.7800,12.7800,8
2007-08-14,17:25:00,12.7800,12.7800,12.7750,12.7750,12
2007-08-14,17:30:00,12.7750,12.7800,12.7750,12.7800,4
2007-08-14,17:35:00,12.7700,12.7700,12.7700,12.7700,13
2007-08-14,17:40:00,12.7700,12.7700,12.7700,12.7700,1
2007-08-14,17:45:00,12.7750,12.7800,12.7750,12.7800,5
2007-08-14,17:50:00,12.7850,12.7850,12.7850,12.7850,4
2007-08-14,17:55:00,12.7900,12.8000,12.7900,12.8000,16
2007-08-14,18:00:00,12.7950,12.8000,12.7950,12.8000,6
2007-08-14,18:05:00,12.8000,12.8000,12.8000,12.8000,3
2007-08-14,18:10:00,12.8050,12.8050,12.8000,12.8000,13
2007-08-14,18:15:00,12.7950,12.7950,12.7800,12.7800,21
2007-08-14,18:20:00,12.7850,12.7850,12.7800,12.7800,3
2007-08-14,18:25:00,12.7750,12.7800,12.7700,12.7800,6
2007-08-14,18:30:00,12.7750,12.7750,12.7750,12.7750,2
2007-08-14,18:35:00,12.7800,12.7800,12.7800,12.7800,6
2007-08-14,18:40:00,12.7750,12.7750,12.7700,12.7750,5
2007-08-14,18:45:00,12.7750,12.7750,12.7700,12.7750,4
2007-08-14,18:50:00,12.7800,12.7800,12.7800,12.7800,4
2007-08-14,18:55:00,12.7800,12.7800,12.7800,12.7800,2
2007-08-14,19:00:00,12.7750,12.7750,12.7750,12.7750,1
2007-08-14,19:05:00,12.7700,12.7700,12.7650,12.7650,24
2007-08-14,19:10:00,12.7700,12.7700,12.7650,12.7650,29
2007-08-14,19:15:00,12.7650,12.7650,12.7650,12.7650,7
2007-08-14,19:20:00,12.7650,12.7900,12.7650,12.7800,57
2007-08-14,19:25:00,12.7800,12.7900,12.7750,12.7850,73
2007-08-14,19:30:00,12.7800,12.7850,12.7750,12.7850,39
2007-08-14,19:35:00,12.7750,12.7750,12.7750,12.7750,11
2007-08-14,19:40:00,12.7750,12.7800,12.7750,12.7800,5
2007-08-14,19:45:00,12.7850,12.7850,12.7850,12.7850,6
2007-08-14,19:50:00,12.7850,12.7950,12.7850,12.7900,47
2007-08-14,19:55:00,12.7900,12.7900,12.7900,12.7900,18
2007-08-14,20:00:00,12.7850,12.8000,12.7850,12.8000,16
2007-08-14,20:05:00,12.8000,12.8350,12.8000,12.8300,82
2007-08-14,20:10:00,12.8250,12.8500,12.8250,12.8400,116
2007-08-14,20:15:00,12.8400,12.8450,12.8350,12.8450,59
2007-08-14,20:20:00,12.8500,12.8500,12.8250,12.8250,144
2007-08-14,20:25:00,12.8250,12.8350,12.8150,12.8150,150
2007-08-14,20:30:00,12.8200,12.8300,12.8000,12.8150,214
2007-08-14,20:35:00,12.8200,12.8250,12.8000,12.8000,80
2007-08-14,20:40:00,12.8050,12.8200,12.8050,12.8050,90
2007-08-14,20:45:00,12.8050,12.8250,12.8000,12.8250,89
2007-08-14,20:50:00,12.8300,12.8350,12.7800,12.7850,309
2007-08-14,20:55:00,12.7900,12.7900,12.7200,12.7250,568
2007-08-14,21:00:00,12.7250,12.7450,12.7150,12.7450,593
2007-08-14,21:05:00,12.7400,12.7550,12.7300,12.7300,301
2007-08-14,21:10:00,12.7350,12.7500,12.7350,12.7350,169
2007-08-14,21:15:00,12.7400,12.7700,12.7400,12.7650,284
2007-08-14,21:20:00,12.7600,12.7850,12.7550,12.7650,153
2007-08-14,21:25:00,12.7600,12.7850,12.7600,12.7850,157
2007-08-14,21:30:00,12.7850,12.9000,12.7850,12.8900,1390
2007-08-14,21:35:00,12.8950,12.9100,12.8550,12.8750,611
2007-08-14,21:40:00,12.8750,12.8900,12.8600,12.8700,390
2007-08-14,21:45:00,12.8800,12.8850,12.8600,12.8600,119
2007-08-14,21:50:00,12.8650,12.8750,12.8450,12.8450,235
2007-08-14,21:55:00,12.8450,12.8650,12.8400,12.8450,139
2007-08-14,22:00:00,12.8450,12.8450,12.8000,12.8150,320
2007-08-14,22:05:00,12.8200,12.8300,12.7500,12.7750,522
2007-08-14,22:10:00,12.7800,12.8000,12.7700,12.7850,309
2007-08-14,22:15:00,12.7850,12.8100,12.7750,12.7950,278
2007-08-14,22:20:00,12.8050,12.8050,12.7750,12.7750,162
2007-08-14,22:25:00,12.7750,12.7800,12.7500,12.7650,239
2007-08-14,22:30:00,12.7650,12.7800,12.7600,12.7800,99
2007-08-14,22:35:00,12.7800,12.8100,12.7800,12.8000,191
2007-08-14,22:40:00,12.8000,12.8050,12.7900,12.7950,95
2007-08-14,22:45:00,12.8000,12.8250,12.8000,12.8100,209
2007-08-14,22:50:00,12.8100,12.8150,12.7850,12.7850,116
2007-08-14,22:55:00,12.7800,12.7850,12.7550,12.7750,168
2007-08-14,23:00:00,12.7750,12.7800,12.7650,12.7800,71
2007-08-14,23:05:00,12.7800,12.7900,12.7650,12.7650,47
2007-08-14,23:10:00,12.7650,12.7800,12.7550,12.7750,125
2007-08-14,23:15:00,12.7750,12.8000,12.7750,12.7850,130
2007-08-14,23:20:00,12.7850,12.7900,12.7650,12.7750,96
2007-08-14,23:25:00,12.7750,12.7800,12.7700,12.7750,42
2007-08-14,23:30:00,12.7750,12.7850,12.7700,12.7750,31
2007-08-14,23:35:00,12.7750,12.7800,12.7750,12.7800,46
2007-08-14,23:40:00,12.7750,12.7750,12.7650,12.7650,28
2007-08-14,23:45:00,12.7700,12.7800,12.7650,12.7800,27
2007-08-14,23:50:00,12.7750,12.7800,12.7700,12.7700,13
2007-08-14,23:55:00,12.7700,12.7900,12.7700,12.7850,58
2007-08-15,00:00:00,12.7800,12.7850,12.7600,12.7600,80
2007-08-15,00:05:00,12.7600,12.7850,12.7600,12.7850,73
2007-08-15,00:10:00,12.7750,12.8000,12.7700,12.7950,52
2007-08-15,00:15:00,12.7900,12.7950,12.7800,12.7800,46
2007-08-15,00:20:00,12.7850,12.7950,12.7850,12.7950,26
2007-08-15,00:25:00,12.7950,12.8000,12.7800,12.7800,60
2007-08-15,00:30:00,12.7750,12.7950,12.7750,12.7950,40
2007-08-15,00:35:00,12.7900,12.8000,12.7850,12.7950,61
2007-08-15,00:40:00,12.7950,12.7950,12.7800,12.7950,61
2007-08-15,00:45:00,12.7950,12.8000,12.7800,12.7850,31
2007-08-15,00:50:00,12.7850,12.7850,12.7650,12.7700,76
2007-08-15,00:55:00,12.7750,12.7800,12.7650,12.7650,49
2007-08-15,01:00:00,12.7700,12.7750,12.7600,12.7650,48
2007-08-15,01:05:00,12.7650,12.7700,12.7500,12.7500,79
2007-08-15,01:10:00,12.7500,12.7600,12.7350,12.7450,301
2007-08-15,01:15:00,12.7450,12.7900,12.7400,12.7450,302
2007-08-15,01:20:00,12.7450,12.7550,12.7400,12.7500,266
2007-08-15,01:25:00,12.7450,12.7450,12.7300,12.7400,239
2007-08-15,01:30:00,12.7400,12.7450,12.7350,12.7450,42
2007-08-15,01:35:00,12.7450,12.7480,12.7400,12.7450,14
2007-08-15,01:40:00,12.7450,12.7450,12.7400,12.7450,20
2007-08-15,01:45:00,12.7450,12.7450,12.7350,12.7350,8
2007-08-15,01:50:00,12.7400,12.7400,12.7300,12.7350,17
2007-08-15,01:55:00,12.7300,12.7350,12.7250,12.7350,84
2007-08-15,02:00:00,12.7350,12.7350,12.7250,12.7250,15
2007-08-15,02:05:00,12.7250,12.7250,12.7050,12.7100,75
2007-08-15,02:10:00,12.7100,12.7150,12.7000,12.7000,67
2007-08-15,02:15:00,12.7050,12.7200,12.7050,12.7200,19
2007-08-15,02:20:00,12.7200,12.7400,12.7200,12.7300,62
2007-08-15,02:25:00,12.7350,12.7400,12.7350,12.7400,19
2007-08-15,02:30:00,12.7350,12.7400,12.7250,12.7300,13
2007-08-15,02:35:00,12.7250,12.7300,12.7250,12.7300,3
2007-08-15,02:40:00,12.7300,12.7350,12.7250,12.7250,12
2007-08-15,02:45:00,12.7300,12.7350,12.7250,12.7250,6
2007-08-15,02:50:00,12.7250,12.7250,12.7200,12.7200,2
2007-08-15,02:55:00,12.7250,12.7300,12.7200,12.7250,12
2007-08-15,03:00:00,12.7350,12.7350,12.7350,12.7350,4
2007-08-15,03:10:00,12.7350,12.7350,12.7350,12.7350,1
2007-08-15,03:15:00,12.7300,12.7400,12.7300,12.7350,8
2007-08-15,03:20:00,12.7400,12.7400,12.7400,12.7400,2
2007-08-15,03:30:00,12.7400,12.7450,12.7400,12.7450,7
2007-08-15,03:35:00,12.7350,12.7350,12.7350,12.7350,1
2007-08-15,03:40:00,12.7300,12.7300,12.7300,12.7300,12
2007-08-15,03:45:00,12.7300,12.7350,12.7200,12.7350,18
2007-08-15,03:50:00,12.7250,12.7350,12.7200,12.7300,12
2007-08-15,03:55:00,12.7350,12.7400,12.7250,12.7250,5
2007-08-15,04:00:00,12.7300,12.7350,12.7300,12.7350,13
2007-08-15,04:05:00,12.7400,12.7400,12.7400,12.7400,5
2007-08-15,04:10:00,12.7400,12.7400,12.7200,12.7300,14
2007-08-15,04:20:00,12.7250,12.7250,12.7250,12.7250,2
2007-08-15,04:25:00,12.7250,12.7250,12.7250,12.7250,3
2007-08-15,04:45:00,12.7200,12.7200,12.7200,12.7200,2
2007-08-15,05:00:00,12.7250,12.7300,12.7250,12.7300,4
2007-08-15,05:05:00,12.7300,12.7300,12.7300,12.7300,2
2007-08-15,05:10:00,12.7200,12.7200,12.7200,12.7200,4
2007-08-15,06:00:00,12.7250,12.7250,12.7150,12.7150,61
2007-08-15,06:05:00,12.7100,12.7100,12.7100,12.7100,11
2007-08-15,06:10:00,12.7150,12.7150,12.7150,12.7150,10
2007-08-15,06:15:00,12.7150,12.7200,12.7150,12.7200,9
2007-08-15,06:20:00,12.7200,12.7200,12.7100,12.7100,3
2007-08-15,06:25:00,12.7100,12.7100,12.7050,12.7050,16
2007-08-15,06:30:00,12.7050,12.7100,12.7050,12.7100,5
2007-08-15,06:35:00,12.7100,12.7100,12.7050,12.7050,3
2007-08-15,06:40:00,12.7100,12.7150,12.7100,12.7150,4
2007-08-15,06:45:00,12.7200,12.7200,12.7200,12.7200,3
2007-08-15,06:50:00,12.7100,12.7100,12.7100,12.7100,1
2007-08-15,06:55:00,12.7150,12.7200,12.7150,12.7200,3
2007-08-15,07:05:00,12.7250,12.7350,12.7250,12.7350,25
2007-08-15,07:10:00,12.7300,12.7300,12.7300,12.7300,3
2007-08-15,07:15:00,12.7300,12.7300,12.7300,12.7300,11
2007-08-15,07:25:00,12.7200,12.7200,12.7200,12.7200,1
2007-08-15,07:35:00,12.7150,12.7150,12.7150,12.7150,1
2007-08-15,07:40:00,12.7250,12.7350,12.7250,12.7250,11
2007-08-15,07:50:00,12.7300,12.7450,12.7300,12.7450,13
2007-08-15,07:55:00,12.7500,12.7650,12.7500,12.7550,39
2007-08-15,08:00:00,12.7600,12.7600,12.7550,12.7550,6
2007-08-15,08:10:00,12.7550,12.7550,12.7550,12.7550,3
2007-08-15,08:20:00,12.7550,12.7550,12.7550,12.7550,1
2007-08-15,08:25:00,12.7450,12.7450,12.7450,12.7450,4
2007-08-15,08:30:00,12.7350,12.7350,12.7350,12.7350,3
2007-08-15,08:35:00,12.7200,12.7200,12.7200,12.7200,5
2007-08-15,08:40:00,12.7250,12.7250,12.7200,12.7200,4
2007-08-15,08:45:00,12.7200,12.7200,12.7200,12.7200,3
2007-08-15,08:50:00,12.7150,12.7150,12.7150,12.7150,1
2007-08-15,08:55:00,12.7150,12.7200,12.7150,12.7150,6
2007-08-15,09:00:00,12.7200,12.7200,12.7150,12.7150,2
2007-08-15,09:05:00,12.7150,12.7150,12.7150,12.7150,6
2007-08-15,09:15:00,12.7150,12.7150,12.7150,12.7150,3
2007-08-15,09:20:00,12.7100,12.7100,12.7100,12.7100,4
2007-08-15,09:30:00,12.7050,12.7100,12.7000,12.7000,28
2007-08-15,09:35:00,12.7000,12.7000,12.6850,12.6850,53
2007-08-15,09:40:00,12.6950,12.6950,12.6950,12.6950,2
2007-08-15,09:45:00,12.6950,12.7000,12.6900,12.6950,19
2007-08-15,09:50:00,12.6950,12.7000,12.6950,12.7000,3
2007-08-15,09:55:00,12.6950,12.6950,12.6900,12.6900,2
2007-08-15,10:05:00,12.6850,12.6900,12.6800,12.6900,37
2007-08-15,10:10:00,12.6800,12.6800,12.6800,12.6800,6
2007-08-15,10:15:00,12.6900,12.6900,12.6900,12.6900,1
2007-08-15,10:20:00,12.6900,12.6900,12.6900,12.6900,1
2007-08-15,10:35:00,12.6900,12.6900,12.6900,12.6900,2
2007-08-15,10:40:00,12.6900,12.6950,12.6900,12.6950,2
2007-08-15,10:50:00,12.6900,12.6900,12.6900,12.6900,1
2007-08-15,11:05:00,12.6900,12.6900,12.6900,12.6900,2
2007-08-15,11:10:00,12.6950,12.6950,12.6950,12.6950,1
2007-08-15,11:25:00,12.6850,12.6850,12.6700,12.6700,22
2007-08-15,11:30:00,12.6700,12.6700,12.6700,12.6700,1
2007-08-15,11:40:00,12.6700,12.6700,12.6600,12.6600,18
2007-08-15,11:45:00,12.6600,12.6600,12.6600,12.6600,6
2007-08-15,11:55:00,12.6700,12.6800,12.6700,12.6700,11
2007-08-15,12:00:00,12.6600,12.6600,12.6600,12.6600,1
2007-08-15,12:05:00,12.6700,12.6700,12.6700,12.6700,1
2007-08-15,12:10:00,12.6700,12.6750,12.6700,12.6750,5
2007-08-15,12:15:00,12.6750,12.6750,12.6600,12.6600,9
2007-08-15,12:20:00,12.6600,12.6600,12.6600,12.6600,2
2007-08-15,12:25:00,12.6600,12.6600,12.6550,12.6600,17
2007-08-15,12:30:00,12.6600,12.6600,12.6500,12.6500,17
2007-08-15,12:35:00,12.6550,12.6600,12.6550,12.6550,10
2007-08-15,12:40:00,12.6550,12.6650,12.6500,12.6650,13
2007-08-15,12:45:00,12.6500,12.6500,12.6500,12.6500,3
2007-08-15,12:50:00,12.6650,12.6700,12.6650,12.6700,2
2007-08-15,12:55:00,12.6650,12.6750,12.6650,12.6750,6
2007-08-15,13:05:00,12.6750,12.6750,12.6750,12.6750,5
2007-08-15,13:10:00,12.6800,12.6800,12.6800,12.6800,4
2007-08-15,13:15:00,12.6800,12.6800,12.6800,12.6800,1
2007-08-15,13:20:00,12.6750,12.6750,12.6750,12.6750,4
2007-08-15,13:30:00,12.6700,12.6700,12.6700,12.6700,3
2007-08-15,13:35:00,12.6700,12.6700,12.6700,12.6700,1
2007-08-15,13:40:00,12.6650,12.6650,12.6500,12.6500,66
2007-08-15,13:45:00,12.6550,12.6750,12.6550,12.6650,12
2007-08-15,13:50:00,12.6600,12.6600,12.6600,12.6600,1
2007-08-15,13:55:00,12.6650,12.6650,12.6550,12.6550,3
2007-08-15,14:00:00,12.6600,12.6650,12.6600,12.6650,3
2007-08-15,14:05:00,12.6550,12.6550,12.6450,12.6450,20
2007-08-15,14:10:00,12.6500,12.6500,12.6500,12.6500,2
2007-08-15,14:15:00,12.6450,12.6500,12.6450,12.6500,18
2007-08-15,14:20:00,12.6600,12.6650,12.6550,12.6550,6
2007-08-15,14:25:00,12.6500,12.6650,12.6500,12.6500,16
2007-08-15,14:30:00,12.6700,12.6750,12.6700,12.6750,17
2007-08-15,14:35:00,12.6650,12.6650,12.6400,12.6400,83
2007-08-15,14:40:00,12.6400,12.6400,12.6300,12.6300,23
2007-08-15,14:45:00,12.6250,12.6350,12.6150,12.6250,85
2007-08-15,14:50:00,12.6350,12.6500,12.6350,12.6500,39
2007-08-15,14:55:00,12.6350,12.6450,12.6350,12.6450,16
2007-08-15,15:00:00,12.6350,12.6350,12.6350,12.6350,2
2007-08-15,15:05:00,12.6450,12.6500,12.6200,12.6400,25
2007-08-15,15:10:00,12.6350,12.6350,12.6200,12.6200,25
2007-08-15,15:15:00,12.6250,12.6250,12.6200,12.6200,4
2007-08-15,15:20:00,12.6150,12.6600,12.5800,12.6000,194
2007-08-15,15:25:00,12.6100,12.6100,12.5800,12.5850,36
2007-08-15,15:30:00,12.5850,12.5900,12.5700,12.5900,68
2007-08-15,15:35:00,12.5800,12.5850,12.5750,12.5850,10
2007-08-15,15:40:00,12.5850,12.5950,12.5850,12.5850,33
2007-08-15,15:45:00,12.5850,12.5850,12.5800,12.5800,44
2007-08-15,15:50:00,12.5800,12.5850,12.5750,12.5800,25
2007-08-15,15:55:00,12.5750,12.5750,12.5300,12.5500,195
2007-08-15,16:00:00,12.5400,12.5450,12.5200,12.5200,145
2007-08-15,16:05:00,12.5300,12.5500,12.5300,12.5500,8
2007-08-15,16:10:00,12.5450,12.5450,12.5250,12.5250,42
2007-08-15,16:15:00,12.5250,12.5250,12.4900,12.5100,285
2007-08-15,16:20:00,12.5100,12.5250,12.5100,12.5100,39
2007-08-15,16:25:00,12.5100,12.5200,12.4900,12.5000,73
2007-08-15,16:30:00,12.5100,12.5150,12.5000,12.5150,19
2007-08-15,16:35:00,12.5200,12.5250,12.5100,12.5150,41
2007-08-15,16:40:00,12.5250,12.5600,12.5250,12.5500,125
2007-08-15,16:45:00,12.5600,12.5650,12.5500,12.5500,4
2007-08-15,16:50:00,12.5550,12.5550,12.5350,12.5350,18
2007-08-15,16:55:00,12.5500,12.5600,12.5500,12.5550,3
2007-08-15,17:00:00,12.5550,12.5550,12.5500,12.5500,25
2007-08-15,17:05:00,12.5600,12.5700,12.5550,12.5700,36
2007-08-15,17:10:00,12.5750,12.5900,12.5750,12.5900,69
2007-08-15,17:15:00,12.5850,12.5850,12.5800,12.5800,15
2007-08-15,17:20:00,12.5750,12.5800,12.5750,12.5800,13
2007-08-15,17:25:00,12.5800,12.5800,12.5700,12.5750,26
2007-08-15,17:30:00,12.5700,12.5700,12.5500,12.5500,24
2007-08-15,17:35:00,12.5600,12.5600,12.5350,12.5550,120
2007-08-15,17:40:00,12.5500,12.5600,12.5500,12.5600,5
2007-08-15,17:45:00,12.5650,12.5650,12.5600,12.5600,16
2007-08-15,17:50:00,12.5650,12.5750,12.5650,12.5700,19
2007-08-15,17:55:00,12.5750,12.5750,12.5600,12.5700,26
2007-08-15,18:00:00,12.5650,12.5700,12.5650,12.5650,19
2007-08-15,18:05:00,12.5750,12.5750,12.5650,12.5650,5
2007-08-15,18:10:00,12.5650,12.5650,12.5550,12.5550,59
2007-08-15,18:15:00,12.5600,12.5600,12.5500,12.5550,16
2007-08-15,18:20:00,12.5600,12.5650,12.5500,12.5550,71
2007-08-15,18:25:00,12.5600,12.5600,12.5450,12.5500,26
2007-08-15,18:30:00,12.5550,12.5550,12.5450,12.5450,15
2007-08-15,18:35:00,12.5450,12.5500,12.5400,12.5450,60
2007-08-15,18:40:00,12.5450,12.5600,12.5450,12.5600,22
2007-08-15,18:45:00,12.5550,12.5550,12.5500,12.5500,5
2007-08-15,18:50:00,12.5550,12.5550,12.5450,12.5550,10
2007-08-15,18:55:00,12.5500,12.5550,12.5350,12.5350,23
2007-08-15,19:00:00,12.5300,12.5350,12.5050,12.5150,99
2007-08-15,19:05:00,12.5100,12.5250,12.4900,12.5250,88
2007-08-15,19:10:00,12.5100,12.5150,12.5100,12.5100,28
2007-08-15,19:15:00,12.5100,12.5200,12.5100,12.5200,9
2007-08-15,19:20:00,12.5250,12.5500,12.5200,12.5500,85
2007-08-15,19:25:00,12.5500,12.5500,12.5350,12.5450,91
2007-08-15,19:30:00,12.5400,12.5550,12.5350,12.5550,65
2007-08-15,19:35:00,12.5450,12.5450,12.5400,12.5400,30
2007-08-15,19:40:00,12.5400,12.5550,12.5350,12.5350,24
2007-08-15,19:45:00,12.5350,12.5800,12.5350,12.5650,85
2007-08-15,19:50:00,12.5800,12.5800,12.5500,12.5500,18
2007-08-15,19:55:00,12.5550,12.5600,12.5550,12.5600,12
2007-08-15,20:00:00,12.5550,12.5550,12.5350,12.5350,44
2007-08-15,20:05:00,12.5350,12.5350,12.4950,12.5050,175
2007-08-15,20:10:00,12.5050,12.5050,12.4900,12.5050,138
2007-08-15,20:15:00,12.5050,12.5150,12.4400,12.4550,287
2007-08-15,20:20:00,12.4500,12.4800,12.4200,12.4550,1140
2007-08-15,20:25:00,12.4550,12.4650,12.4250,12.4300,709
2007-08-15,20:30:00,12.4350,12.4700,12.4100,12.4500,650
2007-08-15,20:35:00,12.4450,12.4550,12.4250,12.4250,386
2007-08-15,20:40:00,12.4250,12.4350,12.4150,12.4250,414
2007-08-15,20:45:00,12.4200,12.4250,12.3350,12.3600,1285
2007-08-15,20:50:00,12.3600,12.3850,12.3600,12.3600,472
2007-08-15,20:55:00,12.3650,12.4150,12.3550,12.4150,449
2007-08-15,21:00:00,12.4200,12.4200,12.3950,12.4050,368
2007-08-15,21:05:00,12.4000,12.4550,12.3950,12.4200,394
2007-08-15,21:10:00,12.4200,12.4700,12.4200,12.4700,307
2007-08-15,21:15:00,12.4700,12.4850,12.4600,12.4600,305
2007-08-15,21:20:00,12.4650,12.4750,12.4650,12.4750,103
2007-08-15,21:25:00,12.4700,12.4700,12.4300,12.4350,194
2007-08-15,21:30:00,12.4400,12.4700,12.4350,12.4650,213
2007-08-15,21:35:00,12.4700,12.4750,12.4600,12.4650,85
2007-08-15,21:40:00,12.4600,12.4700,12.4550,12.4550,155
2007-08-15,21:45:00,12.4600,12.4800,12.4550,12.4750,176
2007-08-15,21:50:00,12.4750,12.5950,12.4750,12.5800,924
2007-08-15,21:55:00,12.5750,12.6700,12.5750,12.6400,1248
2007-08-15,22:00:00,12.6350,12.6600,12.5750,12.5850,771
2007-08-15,22:05:00,12.5800,12.6550,12.5800,12.6450,202
2007-08-15,22:10:00,12.6450,12.7150,12.6400,12.7150,604
2007-08-15,22:15:00,12.7050,12.7200,12.6800,12.6800,757
2007-08-15,22:20:00,12.6900,12.7150,12.6700,12.6850,434
2007-08-15,22:25:00,12.6800,12.7050,12.6700,12.6950,214
2007-08-15,22:30:00,12.7050,12.7100,12.6600,12.6800,287
2007-08-15,22:35:00,12.6750,12.6800,12.6200,12.6250,306
2007-08-15,22:40:00,12.6250,12.6500,12.6100,12.6300,286
2007-08-15,22:45:00,12.6350,12.6550,12.6150,12.6450,169
2007-08-15,22:50:00,12.6550,12.6550,12.6150,12.6150,94
2007-08-15,22:55:00,12.6200,12.6400,12.6150,12.6350,80
2007-08-15,23:00:00,12.6350,12.6550,12.6350,12.6400,78
2007-08-15,23:05:00,12.6450,12.6500,12.6250,12.6250,99
2007-08-15,23:10:00,12.6100,12.6400,12.6100,12.6400,97
2007-08-15,23:15:00,12.6400,12.6450,12.6350,12.6400,52
2007-08-15,23:20:00,12.6400,12.6600,12.6400,12.6500,110
2007-08-15,23:25:00,12.6500,12.6750,12.6450,12.6750,166
2007-08-15,23:30:00,12.6800,12.6850,12.6500,12.6700,161
2007-08-15,23:35:00,12.6650,12.6650,12.6150,12.6200,277
2007-08-15,23:40:00,12.6250,12.6300,12.6100,12.6200,60
2007-08-15,23:45:00,12.6150,12.6300,12.6150,12.6250,85
2007-08-15,23:50:00,12.6250,12.6250,12.6100,12.6200,108
2007-08-15,23:55:00,12.6150,12.6450,12.6150,12.6250,147
2007-08-16,00:00:00,12.6300,12.6400,12.6100,12.6150,43
2007-08-16,00:05:00,12.6150,12.6300,12.6100,12.6200,40
2007-08-16,00:10:00,12.6150,12.6200,12.6050,12.6050,26
2007-08-16,00:15:00,12.6050,12.6100,12.5900,12.6050,51
2007-08-16,00:20:00,12.6050,12.6100,12.5850,12.5900,88
2007-08-16,00:25:00,12.5900,12.6000,12.5800,12.5800,68
2007-08-16,00:30:00,12.5850,12.5950,12.5800,12.5900,58
2007-08-16,00:35:00,12.5900,12.6050,12.5850,12.5900,258
2007-08-16,00:40:00,12.6000,12.6050,12.5900,12.6000,178
2007-08-16,00:45:00,12.5950,12.6150,12.5850,12.6000,203
2007-08-16,00:50:00,12.6000,12.6150,12.6000,12.6050,58
2007-08-16,00:55:00,12.6050,12.6050,12.5950,12.5950,26
2007-08-16,01:00:00,12.6000,12.6000,12.5550,12.5550,130
2007-08-16,01:05:00,12.5600,12.5800,12.5500,12.5650,117
2007-08-16,01:10:00,12.5650,12.5650,12.5550,12.5550,51
2007-08-16,01:15:00,12.5550,12.5750,12.5450,12.5650,123
2007-08-16,01:20:00,12.5650,12.5900,12.5450,12.5550,354
2007-08-16,01:25:00,12.5550,12.5600,12.5500,12.5600,85
2007-08-16,01:30:00,12.5550,12.5600,12.5500,12.5550,65
2007-08-16,01:35:00,12.5600,12.5800,12.5600,12.5750,49
2007-08-16,01:40:00,12.5800,12.5800,12.5700,12.5750,11
2007-08-16,01:45:00,12.5700,12.5800,12.5650,12.5650,15
2007-08-16,01:50:00,12.5700,12.5700,12.5700,12.5700,1
2007-08-16,01:55:00,12.5750,12.5750,12.5700,12.5750,9
2007-08-16,02:00:00,12.5700,12.5750,12.5700,12.5750,3
2007-08-16,02:05:00,12.5750,12.5750,12.5750,12.5750,16
2007-08-16,02:10:00,12.5750,12.5800,12.5750,12.5800,10
2007-08-16,02:15:00,12.5650,12.5650,12.5650,12.5650,22
2007-08-16,02:20:00,12.5700,12.5750,12.5650,12.5750,17
2007-08-16,02:25:00,12.5700,12.5800,12.5650,12.5700,9
2007-08-16,02:30:00,12.5800,12.5850,12.5700,12.5700,12
2007-08-16,02:35:00,12.5700,12.5700,12.5650,12.5700,14
2007-08-16,02:40:00,12.5750,12.5750,12.5750,12.5750,3
2007-08-16,02:45:00,12.5750,12.5750,12.5650,12.5650,20
2007-08-16,02:50:00,12.5700,12.6000,12.5700,12.5850,56
2007-08-16,02:55:00,12.5850,12.5850,12.5800,12.5800,7
2007-08-16,03:00:00,12.5800,12.5800,12.5700,12.5700,5
2007-08-16,03:05:00,12.5700,12.5700,12.5700,12.5700,14
2007-08-16,03:10:00,12.5650,12.5800,12.5600,12.5600,15
2007-08-16,03:15:00,12.5600,12.5600,12.5550,12.5550,27
2007-08-16,03:20:00,12.5550,12.5750,12.5550,12.5750,13
2007-08-16,03:25:00,12.5650,12.5750,12.5650,12.5650,4
2007-08-16,03:30:00,12.5600,12.5600,12.5600,12.5600,5
2007-08-16,03:35:00,12.5600,12.5600,12.5500,12.5550,22
2007-08-16,03:40:00,12.5500,12.5550,12.5400,12.5400,96
2007-08-16,03:45:00,12.5400,12.5450,12.5350,12.5350,13
2007-08-16,03:50:00,12.5300,12.5350,12.5200,12.5200,82
2007-08-16,03:55:00,12.5200,12.5200,12.4950,12.5050,57
2007-08-16,04:00:00,12.5100,12.5250,12.5050,12.5050,55
2007-08-16,04:05:00,12.5100,12.5100,12.5100,12.5100,10
2007-08-16,04:10:00,12.5100,12.5150,12.5100,12.5150,5
2007-08-16,04:15:00,12.5150,12.5150,12.5150,12.5150,3
2007-08-16,04:20:00,12.5150,12.5200,12.5150,12.5200,11
2007-08-16,04:25:00,12.5150,12.5150,12.5150,12.5150,2
2007-08-16,04:30:00,12.5100,12.5100,12.5100,12.5100,6
2007-08-16,04:35:00,12.5200,12.5200,12.5150,12.5150,18
2007-08-16,04:40:00,12.5100,12.5100,12.5100,12.5100,1
2007-08-16,04:50:00,12.5100,12.5100,12.5100,12.5100,1
2007-08-16,04:55:00,12.5150,12.5150,12.5150,12.5150,2
2007-08-16,05:00:00,12.5250,12.5300,12.5100,12.5300,9
2007-08-16,05:10:00,12.5300,12.5300,12.5300,12.5300,1
2007-08-16,06:00:00,12.5000,12.5000,12.4950,12.4950,5
2007-08-16,06:05:00,12.5200,12.5200,12.5200,12.5200,1
2007-08-16,06:10:00,12.5200,12.5200,12.5200,12.5200,1
2007-08-16,06:15:00,12.5250,12.5250,12.5250,12.5250,6
2007-08-16,06:25:00,12.5250,12.5250,12.5250,12.5250,7
2007-08-16,06:30:00,12.5150,12.5150,12.5050,12.5050,4
2007-08-16,06:35:00,12.5100,12.5100,12.5100,12.5100,1
2007-08-16,06:45:00,12.5100,12.5100,12.5100,12.5100,1
2007-08-16,06:55:00,12.5100,12.5150,12.5100,12.5150,7
2007-08-16,07:00:00,12.5150,12.5250,12.5150,12.5250,10
2007-08-16,07:05:00,12.5300,12.5300,12.5300,12.5300,10
2007-08-16,07:10:00,12.5300,12.5400,12.5250,12.5400,20
2007-08-16,07:15:00,12.5250,12.5250,12.5250,12.5250,3
2007-08-16,07:20:00,12.5250,12.5250,12.5250,12.5250,2
2007-08-16,07:25:00,12.5200,12.5200,12.5200,12.5200,4
2007-08-16,07:40:00,12.5250,12.5250,12.5200,12.5200,2
2007-08-16,07:45:00,12.5250,12.5250,12.5200,12.5200,5
2007-08-16,07:50:00,12.5300,12.5400,12.5250,12.5300,9
2007-08-16,07:55:00,12.5250,12.5250,12.5200,12.5200,5
2007-08-16,08:00:00,12.5200,12.5200,12.5200,12.5200,1
2007-08-16,08:05:00,12.5100,12.5100,12.5050,12.5050,9
2007-08-16,08:10:00,12.5050,12.5300,12.5000,12.5200,33
2007-08-16,08:15:00,12.5150,12.5150,12.5150,12.5150,1
2007-08-16,08:20:00,12.5150,12.5150,12.5100,12.5100,2
2007-08-16,08:25:00,12.5050,12.5050,12.5000,12.5000,8
2007-08-16,08:30:00,12.5000,12.5000,12.4950,12.4950,9
2007-08-16,08:35:00,12.4950,12.4950,12.4950,12.4950,1
2007-08-16,08:40:00,12.4900,12.4900,12.4800,12.4800,18
2007-08-16,08:45:00,12.4750,12.4750,12.4750,12.4750,9
2007-08-16,08:50:00,12.4750,12.4750,12.4750,12.4750,11
2007-08-16,08:55:00,12.4700,12.4800,12.4700,12.4750,9
2007-08-16,09:00:00,12.4750,12.4850,12.4750,12.4800,13
2007-08-16,09:05:00,12.4800,12.4800,12.4700,12.4700,6
2007-08-16,09:10:00,12.4750,12.4750,12.4650,12.4650,19
2007-08-16,09:15:00,12.4700,12.4700,12.4700,12.4700,1
2007-08-16,09:20:00,12.4600,12.4750,12.4600,12.4700,29
2007-08-16,09:25:00,12.4700,12.4700,12.4700,12.4700,3
2007-08-16,09:30:00,12.4750,12.4850,12.4750,12.4850,11
2007-08-16,09:35:00,12.4850,12.4900,12.4850,12.4850,5
2007-08-16,09:40:00,12.4900,12.4900,12.4900,12.4900,1
2007-08-16,09:45:00,12.4900,12.4900,12.4850,12.4850,13
2007-08-16,09:50:00,12.4800,12.4800,12.4750,12.4750,4
2007-08-16,10:05:00,12.4800,12.4800,12.4800,12.4800,2
2007-08-16,10:10:00,12.4700,12.4700,12.4700,12.4700,2
2007-08-16,10:15:00,12.4750,12.4800,12.4750,12.4800,2
2007-08-16,10:25:00,12.4750,12.4750,12.4750,12.4750,1
2007-08-16,10:35:00,12.4700,12.4700,12.4700,12.4700,2
2007-08-16,10:40:00,12.4800,12.4900,12.4800,12.4900,4
2007-08-16,10:50:00,12.4900,12.4900,12.4900,12.4900,4
2007-08-16,10:55:00,12.4950,12.4950,12.4950,12.4950,1
2007-08-16,11:00:00,12.4950,12.4950,12.4700,12.4700,11
2007-08-16,11:05:00,12.4700,12.4700,12.4650,12.4650,5
2007-08-16,11:10:00,12.4700,12.4700,12.4700,12.4700,2
2007-08-16,11:15:00,12.4700,12.4700,12.4600,12.4600,9
2007-08-16,11:20:00,12.4600,12.4600,12.4500,12.4600,77
2007-08-16,11:25:00,12.4600,12.4600,12.4600,12.4600,2
2007-08-16,11:30:00,12.4650,12.4650,12.4650,12.4650,3
2007-08-16,11:35:00,12.4550,12.4550,12.4300,12.4350,52
2007-08-16,11:40:00,12.4350,12.4400,12.4300,12.4300,13
2007-08-16,11:45:00,12.4300,12.4500,12.4300,12.4450,36
2007-08-16,11:50:00,12.4500,12.5000,12.4500,12.4850,60
2007-08-16,11:55:00,12.4850,12.4850,12.4750,12.4750,8
2007-08-16,12:00:00,12.4650,12.4650,12.4650,12.4650,2
2007-08-16,12:05:00,12.4650,12.4650,12.4600,12.4600,3
2007-08-16,12:10:00,12.4600,12.4600,12.4550,12.4550,6
2007-08-16,12:15:00,12.4650,12.4750,12.4650,12.4750,52
2007-08-16,12:25:00,12.4700,12.4800,12.4700,12.4800,9
2007-08-16,12:30:00,12.4800,12.4900,12.4750,12.4850,22
2007-08-16,12:35:00,12.4900,12.4950,12.4850,12.4950,27
2007-08-16,12:40:00,12.5000,12.5400,12.5000,12.5400,50
2007-08-16,12:45:00,12.5350,12.5500,12.5350,12.5400,50
2007-08-16,12:50:00,12.5450,12.5450,12.5450,12.5450,3
2007-08-16,12:55:00,12.5500,12.5550,12.5500,12.5550,15
2007-08-16,13:00:00,12.5600,12.5600,12.5450,12.5500,15
2007-08-16,13:05:00,12.5500,12.5500,12.5250,12.5250,7
2007-08-16,13:10:00,12.5250,12.5300,12.5150,12.5150,22
2007-08-16,13:15:00,12.5150,12.5150,12.4950,12.5100,42
2007-08-16,13:20:00,12.5100,12.5100,12.5100,12.5100,3
2007-08-16,13:25:00,12.5100,12.5150,12.5100,12.5100,9
2007-08-16,13:30:00,12.5050,12.5200,12.5050,12.5200,12
2007-08-16,13:35:00,12.5200,12.5250,12.5200,12.5250,11
2007-08-16,13:40:00,12.5300,12.5300,12.5300,12.5300,5
2007-08-16,13:45:00,12.5250,12.5250,12.5200,12.5200,6
2007-08-16,13:50:00,12.5200,12.5200,12.5100,12.5150,21
2007-08-16,13:55:00,12.5100,12.5150,12.5000,12.5100,16
2007-08-16,14:00:00,12.5100,12.5300,12.5100,12.5300,59
2007-08-16,14:05:00,12.5250,12.5250,12.5250,12.5250,2
2007-08-16,14:10:00,12.5300,12.5300,12.5300,12.5300,4
2007-08-16,14:15:00,12.5300,12.5300,12.5250,12.5300,17
2007-08-16,14:20:00,12.5350,12.5400,12.5350,12.5350,15
2007-08-16,14:25:00,12.5400,12.5400,12.5400,12.5400,3
2007-08-16,14:30:00,12.5450,12.5500,12.5450,12.5450,7
2007-08-16,14:35:00,12.5450,12.5450,12.5400,12.5400,13
2007-08-16,14:40:00,12.5400,12.5400,12.5400,12.5400,7
2007-08-16,14:45:00,12.5350,12.5350,12.5300,12.5350,30
2007-08-16,14:50:00,12.5350,12.5350,12.5300,12.5300,14
2007-08-16,14:55:00,12.5300,12.5300,12.5200,12.5200,9
2007-08-16,15:00:00,12.5200,12.5200,12.5050,12.5050,52
2007-08-16,15:05:00,12.5050,12.5050,12.5000,12.5050,27
2007-08-16,15:10:00,12.5150,12.5150,12.5050,12.5150,41
2007-08-16,15:15:00,12.5200,12.5200,12.4900,12.4950,60
2007-08-16,15:20:00,12.4950,12.5150,12.4950,12.5100,24
2007-08-16,15:25:00,12.5150,12.5300,12.5100,12.5300,29
2007-08-16,15:30:00,12.5300,12.5350,12.5250,12.5250,15
2007-08-16,15:35:00,12.5200,12.5400,12.5200,12.5400,15
2007-08-16,15:40:00,12.5400,12.5450,12.5350,12.5350,101
2007-08-16,15:45:00,12.5400,12.5450,12.5400,12.5400,12
2007-08-16,15:50:00,12.5450,12.5550,12.5450,12.5550,34
2007-08-16,15:55:00,12.5550,12.5550,12.5400,12.5400,46
2007-08-16,16:00:00,12.5450,12.5550,12.5450,12.5550,4
2007-08-16,16:05:00,12.5400,12.5400,12.5300,12.5400,41
2007-08-16,16:10:00,12.5300,12.5400,12.5300,12.5400,26
2007-08-16,16:15:00,12.5350,12.5350,12.5350,12.5350,9
2007-08-16,16:20:00,12.5300,12.5350,12.5150,12.5200,19
2007-08-16,16:25:00,12.5200,12.5200,12.4900,12.5000,77
2007-08-16,16:30:00,12.5000,12.5100,12.5000,12.5100,38
2007-08-16,16:35:00,12.5050,12.5050,12.4900,12.4950,20
2007-08-16,16:40:00,12.5000,12.5100,12.5000,12.5100,4
2007-08-16,16:45:00,12.5100,12.5150,12.5000,12.5050,46
2007-08-16,16:50:00,12.5000,12.5000,12.4950,12.4950,7
2007-08-16,16:55:00,12.4900,12.5000,12.4900,12.4900,15
2007-08-16,17:00:00,12.4950,12.4950,12.4850,12.4850,17
2007-08-16,17:05:00,12.4850,12.4850,12.4750,12.4750,10
2007-08-16,17:10:00,12.4700,12.4700,12.4650,12.4700,19
2007-08-16,17:15:00,12.4700,12.4700,12.4600,12.4650,16
2007-08-16,17:20:00,12.4600,12.4750,12.4600,12.4600,34
2007-08-16,17:25:00,12.4600,12.4750,12.4550,12.4600,16
2007-08-16,17:30:00,12.4750,12.4750,12.4550,12.4550,34
2007-08-16,17:35:00,12.4650,12.4700,12.4550,12.4600,31
2007-08-16,17:40:00,12.4600,12.4600,12.4350,12.4350,59
2007-08-16,17:45:00,12.4350,12.4450,12.4300,12.4400,26
2007-08-16,17:50:00,12.4400,12.4400,12.4050,12.4100,191
2007-08-16,17:55:00,12.4100,12.4150,12.4000,12.4050,56
2007-08-16,18:00:00,12.4050,12.4150,12.4050,12.4100,24
2007-08-16,18:05:00,12.4100,12.4150,12.3950,12.4000,48
2007-08-16,18:10:00,12.4000,12.4000,12.3900,12.3950,14
2007-08-16,18:15:00,12.3900,12.4000,12.3800,12.3950,90
2007-08-16,18:20:00,12.4050,12.4050,12.3900,12.3950,62
2007-08-16,18:25:00,12.4000,12.4150,12.4000,12.4050,37
2007-08-16,18:30:00,12.4050,12.4100,12.3800,12.3950,70
2007-08-16,18:35:00,12.3950,12.3950,12.3700,12.3750,176
2007-08-16,18:40:00,12.3750,12.3800,12.3700,12.3750,72
2007-08-16,18:45:00,12.3700,12.3850,12.3700,12.3700,41
2007-08-16,18:50:00,12.3700,12.3800,12.3700,12.3750,59
2007-08-16,18:55:00,12.3750,12.3850,12.3700,12.3850,85
2007-08-16,19:00:00,12.3750,12.3850,12.3750,12.3800,35
2007-08-16,19:05:00,12.3800,12.4000,12.3800,12.3950,45
2007-08-16,19:10:00,12.3950,12.3950,12.3800,12.3850,22
2007-08-16,19:15:00,12.3900,12.3950,12.3900,12.3900,25
2007-08-16,19:20:00,12.3900,12.3900,12.3600,12.3650,71
2007-08-16,19:25:00,12.3700,12.3750,12.3600,12.3600,70
2007-08-16,19:30:00,12.3600,12.3650,12.3550,12.3650,116
2007-08-16,19:35:00,12.3650,12.3850,12.3650,12.3800,85
2007-08-16,19:40:00,12.3800,12.3850,12.3750,12.3850,43
2007-08-16,19:45:00,12.3850,12.3900,12.3800,12.3850,40
2007-08-16,19:50:00,12.3800,12.3850,12.3700,12.3800,81
2007-08-16,19:55:00,12.3900,12.3900,12.3700,12.3750,37
2007-08-16,20:00:00,12.3750,12.3750,12.3650,12.3650,52
2007-08-16,20:05:00,12.3700,12.3750,12.3650,12.3650,35
2007-08-16,20:10:00,12.3700,12.3750,12.3650,12.3650,88
2007-08-16,20:15:00,12.3700,12.3750,12.3600,12.3650,103
2007-08-16,20:20:00,12.3600,12.3950,12.3350,12.3600,594
2007-08-16,20:25:00,12.3600,12.3650,12.3000,12.3200,769
2007-08-16,20:30:00,12.3200,12.3800,12.3200,12.3800,352
2007-08-16,20:35:00,12.3800,12.4150,12.3700,12.3950,595
2007-08-16,20:40:00,12.3950,12.4400,12.3900,12.4150,408
2007-08-16,20:45:00,12.4200,12.4200,12.3900,12.4050,173
2007-08-16,20:50:00,12.4000,12.4100,12.3900,12.3950,195
2007-08-16,20:55:00,12.4000,12.4300,12.3900,12.4000,225
2007-08-16,21:00:00,12.3950,12.4000,12.3850,12.3900,80
2007-08-16,21:05:00,12.3900,12.3950,12.3450,12.3650,184
2007-08-16,21:10:00,12.3600,12.3800,12.3500,12.3550,142
2007-08-16,21:15:00,12.3600,12.3650,12.3450,12.3550,153
2007-08-16,21:20:00,12.3600,12.3900,12.3550,12.3900,173
2007-08-16,21:25:00,12.3800,12.3850,12.3750,12.3800,89
2007-08-16,21:30:00,12.3750,12.3850,12.3650,12.3800,82
2007-08-16,21:35:00,12.3750,12.3750,12.3600,12.3600,109
2007-08-16,21:40:00,12.3550,12.3750,12.3550,12.3750,72
2007-08-16,21:45:00,12.4050,12.4250,12.3750,12.3800,242
2007-08-16,21:50:00,12.3800,12.3800,12.3550,12.3600,142
2007-08-16,21:55:00,12.3550,12.3600,12.3300,12.3400,198
2007-08-16,22:00:00,12.3350,12.3350,12.2700,12.2800,493
2007-08-16,22:05:00,12.2800,12.3000,12.2500,12.2650,716
2007-08-16,22:10:00,12.2600,12.2700,12.1200,12.1300,1641
2007-08-16,22:15:00,12.1400,12.1600,12.1000,12.1100,1611
2007-08-16,22:20:00,12.1200,12.1200,11.9550,11.9600,2534
2007-08-16,22:25:00,11.9550,12.0600,11.9400,12.0600,1871
2007-08-16,22:30:00,12.0550,12.1300,12.0550,12.1250,826
2007-08-16,22:35:00,12.1250,12.1650,12.1150,12.1450,606
2007-08-16,22:40:00,12.1450,12.1800,12.1400,12.1700,305
2007-08-16,22:45:00,12.1750,12.1900,12.1200,12.1300,540
2007-08-16,22:50:00,12.1350,12.1500,12.0950,12.1150,458
2007-08-16,22:55:00,12.1200,12.1200,12.0550,12.0700,404
2007-08-16,23:00:00,12.0700,12.0900,12.0600,12.0700,264
2007-08-16,23:05:00,12.0650,12.1250,12.0550,12.1150,360
2007-08-16,23:10:00,12.1200,12.1400,12.1000,12.1200,245
2007-08-16,23:15:00,12.1200,12.1250,12.0750,12.0850,402
2007-08-16,23:20:00,12.0900,12.1100,12.0150,12.0150,633
2007-08-16,23:25:00,12.0200,12.0300,11.9800,12.0100,380
2007-08-16,23:30:00,12.0100,12.0150,11.9700,11.9850,280
2007-08-16,23:35:00,11.9850,11.9900,11.8850,11.8900,972
2007-08-16,23:40:00,11.8900,11.9100,11.7100,11.8000,1936
2007-08-16,23:45:00,11.8100,11.8300,11.7700,11.7850,799
2007-08-16,23:50:00,11.7900,11.8300,11.7750,11.8200,397
2007-08-16,23:55:00,11.8300,11.8600,11.8200,11.8200,346
2007-08-17,00:00:00,11.8100,11.8350,11.7600,11.8000,521
2007-08-17,00:05:00,11.8100,11.8150,11.3650,11.3650,1862
2007-08-17,00:10:00,11.3600,11.4500,11.3000,11.4100,1862
2007-08-17,00:15:00,11.4100,11.4200,11.0900,11.1650,1964
2007-08-17,00:20:00,11.1700,11.2750,11.1300,11.2150,1089
2007-08-17,00:25:00,11.2100,11.2150,11.0600,11.1250,1407
2007-08-17,00:30:00,11.1300,11.2900,11.1250,11.2700,880
2007-08-17,00:35:00,11.2700,11.3400,11.2550,11.3300,776
2007-08-17,00:40:00,11.3300,11.4250,11.3150,11.3300,919
2007-08-17,00:45:00,11.3350,11.3700,11.3150,11.3200,623
2007-08-17,00:50:00,11.3200,11.3200,11.2800,11.3000,335
2007-08-17,00:55:00,11.3000,11.3150,11.2750,11.2950,570
2007-08-17,01:00:00,11.3000,11.3250,11.2900,11.3000,282
2007-08-17,01:05:00,11.3050,11.3150,11.1750,11.2400,821
2007-08-17,01:10:00,11.2500,11.3600,11.2500,11.3600,557
2007-08-17,01:15:00,11.3650,11.4350,11.3400,11.4250,1062
2007-08-17,01:20:00,11.4200,11.5800,11.4200,11.5600,1574
2007-08-17,01:25:00,11.5600,11.6100,11.5300,11.6000,639
2007-08-17,01:30:00,11.5950,11.6000,11.5650,11.5900,409
2007-08-17,01:35:00,11.5800,11.5800,11.5350,11.5650,75
2007-08-17,01:40:00,11.5700,11.6900,11.4950,11.4950,329
2007-08-17,01:45:00,11.6450,11.6450,11.5500,11.5550,188
2007-08-17,01:50:00,11.5500,11.5800,11.5350,11.5750,97
2007-08-17,01:55:00,11.5800,11.6000,11.5650,11.5900,96
2007-08-17,02:00:00,11.5900,11.6000,11.5550,11.6000,38
2007-08-17,02:05:00,11.6200,11.6400,11.6050,11.6200,76
2007-08-17,02:10:00,11.6150,11.6200,11.5550,11.6050,108
2007-08-17,02:15:00,11.6150,11.6550,11.6100,11.6400,101
2007-08-17,02:20:00,11.6400,11.7200,11.6400,11.7200,221
2007-08-17,02:25:00,11.7300,11.7700,11.6800,11.7000,284
2007-08-17,02:30:00,11.6950,11.7100,11.6300,11.6450,116
2007-08-17,02:35:00,11.6400,11.6650,11.6350,11.6650,16
2007-08-17,02:40:00,11.6600,11.7000,11.6600,11.7000,30
2007-08-17,02:45:00,11.7000,11.7100,11.6850,11.6850,19
2007-08-17,02:50:00,11.6650,11.7100,11.6600,11.6900,36
2007-08-17,02:55:00,11.7100,11.7300,11.7100,11.7100,24
2007-08-17,03:00:00,11.7150,11.7250,11.7000,11.7100,53
2007-08-17,03:05:00,11.7100,11.7150,11.6750,11.6850,76
2007-08-17,03:10:00,11.6550,11.6850,11.5900,11.6500,76
2007-08-17,03:15:00,11.7000,11.7000,11.6550,11.6550,11
2007-08-17,03:20:00,11.6800,11.7000,11.6800,11.6950,9
2007-08-17,03:25:00,11.6800,11.7000,11.6800,11.7000,3
2007-08-17,03:30:00,11.7150,11.7300,11.7050,11.7050,34
2007-08-17,03:35:00,11.7300,11.7700,11.7250,11.7700,61
2007-08-17,03:40:00,11.7600,11.7950,11.7500,11.7700,66
2007-08-17,03:45:00,11.7500,11.7700,11.7500,11.7550,23
2007-08-17,03:50:00,11.7350,11.7950,11.7250,11.7850,68
2007-08-17,03:55:00,11.7850,11.8200,11.7800,11.8200,74
2007-08-17,04:00:00,11.8100,11.8900,11.8100,11.8600,152
2007-08-17,04:05:00,11.8600,11.8600,11.8100,11.8100,102
2007-08-17,04:10:00,11.8200,11.8400,11.8050,11.8050,32
2007-08-17,04:15:00,11.8100,11.8100,11.7900,11.7900,36
2007-08-17,04:20:00,11.7950,11.7950,11.7950,11.7950,15
2007-08-17,04:25:00,11.8000,11.8100,11.8000,11.8100,4
2007-08-17,04:30:00,11.8100,11.8100,11.8100,11.8100,2
2007-08-17,04:35:00,11.8000,11.8100,11.8000,11.8100,14
2007-08-17,04:40:00,11.8150,11.8300,11.8100,11.8300,13
2007-08-17,04:45:00,11.8250,11.8250,11.7950,11.7950,12
2007-08-17,04:50:00,11.7950,11.7950,11.7800,11.7800,13
2007-08-17,04:55:00,11.7750,11.8000,11.7750,11.7750,8
2007-08-17,05:00:00,11.7850,11.7850,11.7850,11.7850,1
2007-08-17,05:05:00,11.7850,11.7900,11.7750,11.7800,38
2007-08-17,05:10:00,11.7800,11.8100,11.7700,11.8100,27
2007-08-17,06:00:00,11.7650,11.7800,11.7300,11.7400,32
2007-08-17,06:05:00,11.7400,11.7450,11.7300,11.7450,6
2007-08-17,06:10:00,11.7550,11.8350,11.7550,11.8300,34
2007-08-17,06:15:00,11.8150,11.8150,11.7800,11.7800,12
2007-08-17,06:20:00,11.7950,11.8400,11.7950,11.8400,13
2007-08-17,06:25:00,11.8400,11.8600,11.8400,11.8400,31
2007-08-17,06:30:00,11.8400,11.8650,11.8300,11.8300,21
2007-08-17,06:35:00,11.8400,11.8400,11.8400,11.8400,1
2007-08-17,06:40:00,11.8400,11.8600,11.8400,11.8600,7
2007-08-17,06:45:00,11.8500,11.8800,11.8500,11.8800,15
2007-08-17,06:50:00,11.8450,11.8450,11.8400,11.8400,7
2007-08-17,06:55:00,11.8400,11.8400,11.8400,11.8400,1
2007-08-17,07:05:00,11.8300,11.8300,11.7950,11.8000,17
2007-08-17,07:10:00,11.8200,11.8200,11.7950,11.8150,4
2007-08-17,07:15:00,11.8100,11.8350,11.8100,11.8350,12
2007-08-17,07:20:00,11.8300,11.8300,11.8000,11.8000,6
2007-08-17,07:25:00,11.8000,11.8200,11.8000,11.8200,2
2007-08-17,07:30:00,11.8200,11.8350,11.7800,11.7800,30
2007-08-17,07:35:00,11.7700,11.8000,11.7700,11.7850,36
2007-08-17,07:40:00,11.7950,11.7950,11.7900,11.7900,7
2007-08-17,07:45:00,11.7850,11.7850,11.7700,11.7700,10
2007-08-17,07:50:00,11.7850,11.7850,11.7850,11.7850,4
2007-08-17,07:55:00,11.7850,11.7850,11.7850,11.7850,4
2007-08-17,08:00:00,11.7850,11.7850,11.7650,11.7650,38
2007-08-17,08:05:00,11.7600,11.7600,11.7350,11.7400,44
2007-08-17,08:10:00,11.7450,11.7450,11.7300,11.7300,32
2007-08-17,08:15:00,11.7400,11.7500,11.7400,11.7400,9
2007-08-17,08:20:00,11.7400,11.7700,11.7400,11.7700,20
2007-08-17,08:25:00,11.7700,11.7700,11.7500,11.7500,6
2007-08-17,08:30:00,11.7500,11.7500,11.7350,11.7350,7
2007-08-17,08:35:00,11.7350,11.7450,11.7350,11.7350,3
2007-08-17,08:40:00,11.7500,11.7500,11.7300,11.7300,6
2007-08-17,08:45:00,11.7250,11.7300,11.7250,11.7250,24
2007-08-17,08:50:00,11.7250,11.7350,11.7250,11.7300,21
2007-08-17,08:55:00,11.7300,11.7300,11.7300,11.7300,9
2007-08-17,09:00:00,11.7400,11.7450,11.7250,11.7250,23
2007-08-17,09:05:00,11.7200,11.7200,11.7100,11.7200,20
2007-08-17,09:10:00,11.7100,11.7100,11.6650,11.6800,54
2007-08-17,09:15:00,11.6850,11.7050,11.6450,11.7000,64
2007-08-17,09:20:00,11.6900,11.7000,11.6900,11.7000,5
2007-08-17,09:25:00,11.6850,11.7000,11.6850,11.7000,11
2007-08-17,09:30:00,11.6900,11.7100,11.6900,11.7100,4
2007-08-17,09:40:00,11.6950,11.7150,11.6850,11.7150,14
2007-08-17,09:45:00,11.7200,11.7500,11.7200,11.7500,40
2007-08-17,09:50:00,11.7300,11.7400,11.7300,11.7400,27
2007-08-17,09:55:00,11.7400,11.7400,11.7200,11.7200,6
2007-08-17,10:00:00,11.7200,11.7200,11.7200,11.7200,2
2007-08-17,10:05:00,11.7250,11.7400,11.7200,11.7300,18
2007-08-17,10:10:00,11.7150,11.7150,11.7150,11.7150,1
2007-08-17,10:15:00,11.7100,11.7100,11.7050,11.7050,6
2007-08-17,10:20:00,11.7000,11.7050,11.7000,11.7050,7
2007-08-17,10:25:00,11.7100,11.7150,11.7100,11.7150,9
2007-08-17,10:30:00,11.7150,11.7150,11.7100,11.7100,17
2007-08-17,10:40:00,11.7100,11.7100,11.7100,11.7100,1
2007-08-17,10:45:00,11.7100,11.7100,11.7100,11.7100,4
2007-08-17,10:50:00,11.7150,11.7200,11.7150,11.7200,16
2007-08-17,10:55:00,11.7150,11.7150,11.7000,11.7150,17
2007-08-17,11:00:00,11.7050,11.7150,11.7000,11.7150,29
2007-08-17,11:05:00,11.7150,11.7150,11.7050,11.7050,6
2007-08-17,11:15:00,11.7000,11.7000,11.7000,11.7000,3
2007-08-17,11:20:00,11.7000,11.7000,11.7000,11.7000,2
2007-08-17,11:25:00,11.6900,11.6900,11.6850,11.6850,4
2007-08-17,11:30:00,11.6850,11.6950,11.6850,11.6950,16
2007-08-17,11:35:00,11.6850,11.6850,11.6750,11.6750,4
2007-08-17,11:40:00,11.6750,11.6750,11.6750,11.6750,1
2007-08-17,11:45:00,11.6900,11.6900,11.6850,11.6850,16
2007-08-17,11:50:00,11.6850,11.6850,11.6850,11.6850,4
2007-08-17,11:55:00,11.6850,11.6850,11.6800,11.6800,6
2007-08-17,12:00:00,11.6650,11.6700,11.6600,11.6600,13
2007-08-17,12:05:00,11.6600,11.6600,11.6550,11.6550,10
2007-08-17,12:10:00,11.6500,11.6550,11.6450,11.6450,14
2007-08-17,12:15:00,11.6500,11.6650,11.6300,11.6400,50
2007-08-17,12:20:00,11.6400,11.6400,11.6050,11.6050,47
2007-08-17,12:25:00,11.6050,11.6200,11.6000,11.6200,36
2007-08-17,12:30:00,11.6200,11.6300,11.6200,11.6200,15
2007-08-17,12:35:00,11.6150,11.6150,11.6150,11.6150,1
2007-08-17,12:40:00,11.6100,11.6100,11.6050,11.6100,13
2007-08-17,12:45:00,11.6050,11.6050,11.5850,11.5900,31
2007-08-17,12:50:00,11.5850,11.5850,11.5500,11.5550,71
2007-08-17,12:55:00,11.5550,11.5550,11.5450,11.5500,37
2007-08-17,13:00:00,11.5500,11.5550,11.5500,11.5500,18
2007-08-17,13:05:00,11.5550,11.5750,11.5550,11.5750,6
2007-08-17,13:10:00,11.5800,11.5950,11.5800,11.5850,11
2007-08-17,13:15:00,11.6050,11.6100,11.6000,11.6000,4
2007-08-17,13:20:00,11.6000,11.6000,11.6000,11.6000,3
2007-08-17,13:25:00,11.6100,11.6100,11.6000,11.6000,3
2007-08-17,13:30:00,11.6100,11.6100,11.6000,11.6050,5
2007-08-17,13:35:00,11.6050,11.6050,11.6000,11.6000,11
2007-08-17,13:40:00,11.6000,11.6000,11.5900,11.6000,8
2007-08-17,13:45:00,11.5900,11.5950,11.5550,11.5550,9
2007-08-17,13:50:00,11.5500,11.5600,11.5450,11.5500,9
2007-08-17,13:55:00,11.5450,11.5450,11.5250,11.5300,34
2007-08-17,14:00:00,11.5350,11.5550,11.5350,11.5400,20
2007-08-17,14:05:00,11.5500,11.5500,11.5400,11.5400,5
2007-08-17,14:10:00,11.5350,11.5450,11.5350,11.5450,7
2007-08-17,14:15:00,11.5450,11.5450,11.5450,11.5450,1
2007-08-17,14:20:00,11.5450,11.5500,11.5450,11.5500,3
2007-08-17,14:25:00,11.5500,11.5500,11.5400,11.5400,9
2007-08-17,14:30:00,11.5500,11.5750,11.5500,11.5700,13
2007-08-17,14:35:00,11.5700,11.5750,11.5600,11.5700,34
2007-08-17,14:40:00,11.5650,11.5650,11.5600,11.5650,5
2007-08-17,14:45:00,11.5650,11.5650,11.5150,11.5150,37
2007-08-17,14:50:00,11.5150,11.5200,11.4950,11.5100,136
2007-08-17,14:55:00,11.5050,11.5300,11.4950,11.5000,45
2007-08-17,15:00:00,11.5000,11.5600,11.4900,11.5550,88
2007-08-17,15:05:00,11.5500,11.5550,11.5250,11.5250,46
2007-08-17,15:10:00,11.5300,11.5300,11.5000,11.5200,43
2007-08-17,15:15:00,11.5100,11.5550,11.5100,11.5550,70
2007-08-17,15:20:00,11.5500,11.5500,11.5250,11.5300,39
2007-08-17,15:25:00,11.5350,11.5550,11.5350,11.5400,22
2007-08-17,15:30:00,11.5350,11.6100,11.5350,11.6100,100
2007-08-17,15:35:00,11.6000,11.6350,11.6000,11.6350,45
2007-08-17,15:40:00,11.6400,11.6550,11.6350,11.6450,69
2007-08-17,15:45:00,11.6450,11.6450,11.6300,11.6400,24
2007-08-17,15:50:00,11.6450,11.7050,11.6450,11.7050,108
2007-08-17,15:55:00,11.6950,11.7050,11.6900,11.6900,38
2007-08-17,16:00:00,11.6900,11.6950,11.6700,11.6800,34
2007-08-17,16:05:00,11.6800,11.6800,11.6500,11.6700,26
2007-08-17,16:10:00,11.6700,11.6750,11.6500,11.6600,38
2007-08-17,16:15:00,11.6550,11.6600,11.6450,11.6550,27
2007-08-17,16:20:00,11.6550,11.6600,11.6300,11.6400,28
2007-08-17,16:25:00,11.6450,11.6650,11.6300,11.6650,47
2007-08-17,16:30:00,11.6700,11.6700,11.6350,11.6650,28
2007-08-17,16:35:00,11.6650,11.6650,11.6500,11.6600,43
2007-08-17,16:40:00,11.6600,11.6700,11.6600,11.6700,27
2007-08-17,16:45:00,11.6700,11.7100,11.6700,11.7100,41
2007-08-17,16:50:00,11.7000,11.7500,11.6800,11.7500,175
2007-08-17,16:55:00,11.7400,11.7600,11.7400,11.7550,82
2007-08-17,17:00:00,11.7600,11.7650,11.7450,11.7450,85
2007-08-17,17:05:00,11.7550,11.7550,11.7400,11.7500,18
2007-08-17,17:10:00,11.7500,11.7500,11.7150,11.7250,88
2007-08-17,17:15:00,11.7250,11.7250,11.6550,11.6950,111
2007-08-17,17:20:00,11.6900,11.6900,11.6600,11.6600,26
2007-08-17,17:25:00,11.6600,11.6850,11.6550,11.6850,29
2007-08-17,17:30:00,11.6900,11.6950,11.6900,11.6950,13
2007-08-17,17:35:00,11.7050,11.7100,11.7000,11.7000,13
2007-08-17,17:40:00,11.6900,11.7100,11.6900,11.6900,12
2007-08-17,17:45:00,11.6950,11.6950,11.6650,11.6650,54
2007-08-17,17:50:00,11.6600,11.6700,11.6550,11.6700,13
2007-08-17,17:55:00,11.6750,11.6900,11.6750,11.6900,4
2007-08-17,18:00:00,11.6900,11.6950,11.6900,11.6900,6
2007-08-17,18:05:00,11.6950,11.7050,11.6900,11.6900,39
2007-08-17,18:10:00,11.6850,11.7050,11.6850,11.7050,9
2007-08-17,18:15:00,11.7100,11.7100,11.7000,11.7000,20
2007-08-17,18:20:00,11.7000,11.7000,11.7000,11.7000,1
2007-08-17,18:25:00,11.7100,11.7100,11.7000,11.7050,16
2007-08-17,18:30:00,11.7050,11.7050,11.6900,11.6900,10
2007-08-17,18:35:00,11.6950,11.6950,11.6900,11.6900,11
2007-08-17,18:40:00,11.6900,11.6950,11.6800,11.6800,27
2007-08-17,18:45:00,11.6750,11.7000,11.6700,11.6900,54
2007-08-17,18:50:00,11.6950,11.7050,11.6900,11.6950,10
2007-08-17,18:55:00,11.7000,11.7050,11.6850,11.6900,41
2007-08-17,19:00:00,11.7000,11.7000,11.6700,11.6750,40
2007-08-17,19:05:00,11.6650,11.6750,11.6250,11.6400,137
2007-08-17,19:10:00,11.6400,11.6900,11.6350,11.6800,76
2007-08-17,19:15:00,11.6850,11.6950,11.6700,11.6900,105
2007-08-17,19:20:00,11.6900,11.6950,11.6900,11.6900,38
2007-08-17,19:25:00,11.6900,11.6900,11.6800,11.6900,18
2007-08-17,19:30:00,11.6950,11.6950,11.6850,11.6850,23
2007-08-17,19:35:00,11.6750,11.6750,11.6550,11.6600,26
2007-08-17,19:40:00,11.6550,11.6650,11.6500,11.6600,19
2007-08-17,19:45:00,11.6600,11.6650,11.6550,11.6550,9
2007-08-17,19:50:00,11.6550,11.6800,11.6550,11.6800,16
2007-08-17,19:55:00,11.6800,11.6950,11.6800,11.6800,18
2007-08-17,20:00:00,11.6850,11.6900,11.6750,11.6750,29
2007-08-17,20:05:00,11.6750,11.6750,11.6650,11.6750,20
2007-08-17,20:10:00,11.6650,11.6700,11.6250,11.6300,151
2007-08-17,20:15:00,11.6250,11.8300,11.6250,11.8200,727
2007-08-17,20:20:00,11.8150,11.8450,11.7500,11.7500,878
2007-08-17,20:25:00,11.7500,11.8000,11.7150,11.7900,1410
2007-08-17,20:30:00,11.7900,11.9600,11.7800,11.9250,988
2007-08-17,20:35:00,11.9250,11.9600,11.9000,11.9150,935
2007-08-17,20:40:00,11.9050,11.9150,11.7600,11.8350,902
2007-08-17,20:45:00,11.8350,11.8500,11.7850,11.8150,289
2007-08-17,20:50:00,11.8150,11.8300,11.7800,11.7900,217
2007-08-17,20:55:00,11.7950,11.8250,11.7900,11.8100,344
2007-08-17,21:00:00,11.8250,11.8450,11.8150,11.8300,147
2007-08-17,21:05:00,11.8300,11.8900,11.8300,11.8900,116
2007-08-17,21:10:00,11.8950,12.0000,11.8900,12.0000,1059
2007-08-17,21:15:00,11.9950,12.0150,11.9500,11.9550,494
2007-08-17,21:20:00,11.9550,11.9600,11.9050,11.9050,547
2007-08-17,21:25:00,11.9000,11.9100,11.8600,11.8700,239
2007-08-17,21:30:00,11.8750,11.9450,11.8750,11.9450,402
2007-08-17,21:35:00,11.9450,11.9650,11.9050,11.9300,266
2007-08-17,21:40:00,11.9350,11.9650,11.8500,11.8850,576
2007-08-17,21:45:00,11.8800,11.8800,11.8350,11.8600,274
2007-08-17,21:50:00,11.8650,11.8750,11.8450,11.8500,122
2007-08-17,21:55:00,11.8500,11.8500,11.8100,11.8150,412
2007-08-17,22:00:00,11.8300,11.9300,11.8050,11.8900,407
2007-08-17,22:05:00,11.9000,11.9200,11.8800,11.9050,398
2007-08-17,22:10:00,11.9000,11.9000,11.8550,11.8650,191
2007-08-17,22:15:00,11.8700,11.8800,11.8100,11.8200,183
2007-08-17,22:20:00,11.8200,11.8500,11.8050,11.8350,197
2007-08-17,22:25:00,11.8300,11.8400,11.8200,11.8250,125
2007-08-17,22:30:00,11.8250,11.8450,11.8200,11.8300,207
2007-08-17,22:35:00,11.8300,11.8450,11.8250,11.8400,84
2007-08-17,22:40:00,11.8400,11.8400,11.8000,11.8050,455
2007-08-17,22:45:00,11.8050,11.8200,11.7600,11.7650,270
2007-08-17,22:50:00,11.7650,11.8400,11.7450,11.8000,583
2007-08-17,22:55:00,11.8000,11.8200,11.7800,11.7900,172
2007-08-17,23:00:00,11.7900,11.8000,11.7650,11.7650,161
2007-08-17,23:05:00,11.7650,11.7800,11.7200,11.7300,316
2007-08-17,23:10:00,11.7350,11.7650,11.7350,11.7550,136
2007-08-17,23:15:00,11.7600,11.8100,11.7550,11.8000,167
2007-08-17,23:20:00,11.8050,11.8150,11.7850,11.7950,217
2007-08-17,23:25:00,11.7950,11.8300,11.7950,11.8300,84
2007-08-17,23:30:00,11.8300,11.8650,11.8250,11.8600,160
2007-08-17,23:35:00,11.8600,11.8950,11.8600,11.8800,134
2007-08-17,23:40:00,11.8800,11.8850,11.8600,11.8700,44
2007-08-17,23:45:00,11.8650,11.8650,11.8100,11.8250,53
2007-08-17,23:50:00,11.8300,11.8700,11.8250,11.8650,141
2007-08-17,23:55:00,11.8600,11.8650,11.8150,11.8150,124
2007-08-18,00:00:00,11.8050,11.8100,11.7500,11.7800,264
2007-08-18,00:05:00,11.7800,11.8050,11.7800,11.7950,104
2007-08-18,00:10:00,11.8000,11.8450,11.7950,11.8300,102
2007-08-18,00:15:00,11.8350,11.8550,11.8300,11.8300,137
2007-08-18,00:20:00,11.8300,11.8500,11.8150,11.8300,80
2007-08-18,00:25:00,11.8250,11.8300,11.8000,11.8250,52
2007-08-18,00:30:00,11.8100,11.8350,11.8000,11.8300,33
2007-08-18,00:35:00,11.8300,11.8350,11.7850,11.7950,100
2007-08-18,00:40:00,11.7850,11.7900,11.7650,11.7900,107
2007-08-18,00:45:00,11.7850,11.8050,11.7800,11.7950,30
2007-08-18,00:50:00,11.7900,11.8000,11.7800,11.7850,67
2007-08-18,00:55:00,11.7850,11.7850,11.7750,11.7750,44
2007-08-18,01:00:00,11.7850,11.7950,11.7800,11.7800,20
2007-08-18,01:05:00,11.7850,11.7950,11.7850,11.7950,70
2007-08-18,01:10:00,11.7900,11.7950,11.7850,11.7900,69
2007-08-18,01:15:00,11.7950,11.8050,11.7900,11.7950,117
2007-08-18,01:20:00,11.7900,11.8050,11.7800,11.7900,391
2007-08-18,01:25:00,11.7850,11.7850,11.7650,11.7700,217
2007-08-18,01:30:00,11.7650,11.7800,11.7650,11.7700,29
2007-08-18,01:35:00,11.7700,11.7850,11.7700,11.7750,50
2007-08-18,01:40:00,11.7750,11.7850,11.7750,11.7850,29
2007-08-18,01:45:00,11.7800,11.8000,11.7800,11.7850,34
2007-08-18,01:50:00,11.7900,11.7900,11.7850,11.7850,21
2007-08-18,01:55:00,11.7800,11.7800,11.7600,11.7750,56
2007-08-18,02:00:00,11.7750,11.7750,11.7750,11.7750,4
2007-08-18,02:05:00,11.7850,11.7850,11.7800,11.7800,8
2007-08-18,02:10:00,11.7800,11.7800,11.7650,11.7650,24
2007-08-18,02:15:00,11.7550,11.7650,11.7550,11.7600,14
2007-08-18,02:20:00,11.7600,11.7600,11.7400,11.7400,37
2007-08-18,02:25:00,11.7450,11.7500,11.7350,11.7350,37
2007-08-18,02:30:00,11.7300,11.7400,11.7300,11.7400,9
2007-08-18,02:35:00,11.7350,11.7400,11.7250,11.7250,26
2007-08-18,02:40:00,11.7250,11.7250,11.7150,11.7200,24
2007-08-18,02:45:00,11.7250,11.7250,11.7100,11.7200,106
2007-08-18,02:50:00,11.7150,11.7250,11.7100,11.7250,46
2007-08-18,02:55:00,11.7350,11.7350,11.7150,11.7250,45
2007-08-18,03:00:00,11.7300,11.7300,11.7150,11.7150,43
2007-08-18,03:05:00,11.7200,11.7250,11.7100,11.7150,89
2007-08-18,03:10:00,11.7250,11.7300,11.7150,11.7200,29
2007-08-18,03:15:00,11.7250,11.7350,11.7250,11.7350,30
2007-08-18,03:20:00,11.7350,11.7450,11.7350,11.7450,32
2007-08-18,03:25:00,11.7300,11.7300,11.7200,11.7200,9
2007-08-18,03:30:00,11.7150,11.7150,11.7100,11.7150,11
2007-08-18,03:35:00,11.7150,11.7300,11.7150,11.7300,19
2007-08-18,03:40:00,11.7350,11.7450,11.7350,11.7450,15
2007-08-18,03:50:00,11.7350,11.7350,11.7350,11.7350,2
2007-08-18,03:55:00,11.7400,11.7400,11.7350,11.7350,22
2007-08-18,04:00:00,11.7400,11.7450,11.7400,11.7400,7
2007-08-18,04:05:00,11.7400,11.7450,11.7400,11.7400,11
2007-08-18,04:10:00,11.7450,11.7450,11.7450,11.7450,1
2007-08-18,04:15:00,11.7450,11.7450,11.7450,11.7450,2
2007-08-18,04:20:00,11.7400,11.7400,11.7400,11.7400,1
2007-08-18,04:25:00,11.7400,11.7450,11.7300,11.7300,10
2007-08-18,04:40:00,11.7300,11.7350,11.7300,11.7350,3
2007-08-18,04:45:00,11.7300,11.7300,11.7300,11.7300,1
2007-08-18,04:50:00,11.7300,11.7350,11.7300,11.7350,5
2007-08-18,04:55:00,11.7300,11.7400,11.7300,11.7300,4
2007-08-18,05:00:00,11.7400,11.7550,11.7400,11.7550,5
2007-08-18,05:05:00,11.7550,11.7550,11.7550,11.7550,1
2007-08-18,05:10:00,11.7550,11.7550,11.7550,11.7550,1
2007-08-20,06:00:00,11.7950,11.7950,11.7800,11.7800,53
2007-08-20,06:05:00,11.7900,11.7950,11.7900,11.7950,5
2007-08-20,06:10:00,11.8000,11.8000,11.7900,11.7900,22
2007-08-20,06:20:00,11.7850,11.7850,11.7850,11.7850,2
2007-08-20,06:25:00,11.7950,11.8000,11.7950,11.8000,2
2007-08-20,06:40:00,11.7800,11.7800,11.7800,11.7800,8
2007-08-20,06:55:00,11.7900,11.7900,11.7900,11.7900,1
2007-08-20,07:00:00,11.7900,11.7900,11.7900,11.7900,2
2007-08-20,07:05:00,11.7800,11.7850,11.7800,11.7850,7
2007-08-20,07:15:00,11.7750,11.7800,11.7650,11.7650,13
2007-08-20,07:20:00,11.7650,11.7700,11.7500,11.7500,32
2007-08-20,07:25:00,11.7600,11.7600,11.7600,11.7600,10
2007-08-20,07:30:00,11.7500,11.7500,11.7450,11.7450,4
2007-08-20,07:35:00,11.7450,11.7550,11.7400,11.7500,12
2007-08-20,07:40:00,11.7400,11.7400,11.7250,11.7300,33
2007-08-20,07:45:00,11.7250,11.7300,11.7050,11.7050,58
2007-08-20,07:50:00,11.7100,11.7100,11.7100,11.7100,10
2007-08-20,07:55:00,11.7100,11.7100,11.7000,11.7000,18
2007-08-20,08:00:00,11.6950,11.6950,11.6200,11.6650,113
2007-08-20,08:05:00,11.6700,11.6900,11.6650,11.6900,27
2007-08-20,08:10:00,11.6900,11.7450,11.6900,11.7450,49
2007-08-20,08:15:00,11.7350,11.7550,11.7350,11.7500,32
2007-08-20,08:20:00,11.7450,11.7550,11.7400,11.7500,31
2007-08-20,08:25:00,11.7650,11.7900,11.7550,11.7800,25
2007-08-20,08:30:00,11.7850,11.7850,11.7850,11.7850,1
2007-08-20,08:35:00,11.7800,11.7800,11.7550,11.7600,28
2007-08-20,08:40:00,11.7600,11.7600,11.7550,11.7550,19
2007-08-20,08:45:00,11.7550,11.7550,11.7500,11.7500,4
2007-08-20,08:50:00,11.7550,11.7550,11.7550,11.7550,1
2007-08-20,08:55:00,11.7500,11.7500,11.7500,11.7500,2
2007-08-20,09:00:00,11.7500,11.7650,11.7500,11.7600,28
2007-08-20,09:05:00,11.7500,11.7500,11.7500,11.7500,5
2007-08-20,09:10:00,11.7450,11.7450,11.7450,11.7450,10
2007-08-20,09:15:00,11.7550,11.7550,11.7550,11.7550,1
2007-08-20,09:20:00,11.7500,11.7550,11.7500,11.7550,3
2007-08-20,09:25:00,11.7500,11.7500,11.7500,11.7500,13
2007-08-20,09:30:00,11.7600,11.7600,11.7400,11.7450,14
2007-08-20,09:35:00,11.7600,11.7650,11.7400,11.7500,19
2007-08-20,09:40:00,11.7550,11.7550,11.7500,11.7500,4
2007-08-20,09:50:00,11.7400,11.7400,11.7400,11.7400,1
2007-08-20,09:55:00,11.7550,11.7550,11.7500,11.7500,11
2007-08-20,10:10:00,11.7550,11.7600,11.7550,11.7550,6
2007-08-20,10:15:00,11.7650,11.7650,11.7500,11.7500,22
2007-08-20,10:40:00,11.7500,11.7500,11.7450,11.7450,4
2007-08-20,10:50:00,11.7500,11.7500,11.7500,11.7500,1
2007-08-20,11:00:00,11.7650,11.7650,11.7650,11.7650,5
2007-08-20,11:05:00,11.7700,11.7700,11.7700,11.7700,5
2007-08-20,11:15:00,11.7600,11.7700,11.7600,11.7700,2
2007-08-20,11:20:00,11.7600,11.7600,11.7600,11.7600,4
2007-08-20,11:25:00,11.7650,11.7650,11.7550,11.7550,11
2007-08-20,11:30:00,11.7550,11.7550,11.7550,11.7550,1
2007-08-20,11:35:00,11.7600,11.7600,11.7600,11.7600,11
2007-08-20,11:40:00,11.7500,11.7500,11.7500,11.7500,4
2007-08-20,11:45:00,11.7500,11.7600,11.7500,11.7600,6
2007-08-20,11:50:00,11.7600,11.7650,11.7600,11.7650,8
2007-08-20,11:55:00,11.7700,11.7700,11.7700,11.7700,3
2007-08-20,12:00:00,11.7750,11.7800,11.7750,11.7750,5
2007-08-20,12:05:00,11.7800,11.8000,11.7750,11.7750,30
2007-08-20,12:10:00,11.7750,11.7750,11.7750,11.7750,2
2007-08-20,12:15:00,11.7850,11.7850,11.7800,11.7850,12
2007-08-20,12:20:00,11.7800,11.7800,11.7700,11.7800,25
2007-08-20,12:25:00,11.7800,11.7850,11.7800,11.7850,4
2007-08-20,12:30:00,11.7900,11.7950,11.7850,11.7950,22
2007-08-20,12:35:00,11.7900,11.8000,11.7900,11.8000,12
2007-08-20,12:40:00,11.8000,11.8050,11.8000,11.8000,9
2007-08-20,12:45:00,11.8000,11.8250,11.8000,11.8250,64
2007-08-20,12:50:00,11.8250,11.8250,11.8200,11.8250,11
2007-08-20,12:55:00,11.8300,11.8450,11.8300,11.8450,38
2007-08-20,13:00:00,11.8350,11.8450,11.8350,11.8450,11
2007-08-20,13:05:00,11.8400,11.8450,11.8400,11.8450,6
2007-08-20,13:10:00,11.8450,11.8500,11.8400,11.8500,43
2007-08-20,13:15:00,11.8600,11.8900,11.8600,11.8700,44
2007-08-20,13:20:00,11.8700,11.8700,11.8650,11.8700,4
2007-08-20,13:25:00,11.8700,11.8800,11.8700,11.8800,30
2007-08-20,13:30:00,11.8750,11.8850,11.8750,11.8850,13
2007-08-20,13:35:00,11.8850,11.8850,11.8750,11.8750,10
2007-08-20,13:40:00,11.8750,11.8750,11.8700,11.8700,5
2007-08-20,13:45:00,11.8650,11.8800,11.8650,11.8800,13
2007-08-20,13:50:00,11.8750,11.8750,11.8750,11.8750,4
2007-08-20,13:55:00,11.8750,11.8750,11.8600,11.8600,61
2007-08-20,14:00:00,11.8550,11.8550,11.8500,11.8550,12
2007-08-20,14:05:00,11.8600,11.8700,11.8600,11.8700,12
2007-08-20,14:10:00,11.8650,11.8800,11.8650,11.8650,9
2007-08-20,14:15:00,11.8700,11.8800,11.8700,11.8750,8
2007-08-20,14:20:00,11.8700,11.8700,11.8700,11.8700,1
2007-08-20,14:25:00,11.8700,11.8750,11.8700,11.8750,13
2007-08-20,14:30:00,11.8750,11.8800,11.8750,11.8750,4
2007-08-20,14:35:00,11.8700,11.8700,11.8650,11.8650,3
2007-08-20,14:40:00,11.8650,11.8650,11.8600,11.8600,13
2007-08-20,14:45:00,11.8600,11.8600,11.8600,11.8600,2
2007-08-20,14:50:00,11.8550,11.8550,11.8450,11.8450,11
2007-08-20,14:55:00,11.8450,11.8450,11.8450,11.8450,2
2007-08-20,15:00:00,11.8450,11.8450,11.8350,11.8400,31
2007-08-20,15:05:00,11.8400,11.8500,11.8350,11.8350,18
2007-08-20,15:10:00,11.8450,11.8450,11.8350,11.8400,18
2007-08-20,15:15:00,11.8400,11.8450,11.8400,11.8450,21
2007-08-20,15:20:00,11.8400,11.8400,11.8400,11.8400,11
2007-08-20,15:25:00,11.8350,11.8450,11.8350,11.8450,19
2007-08-20,15:30:00,11.8450,11.8450,11.8400,11.8400,14
2007-08-20,15:35:00,11.8500,11.8650,11.8500,11.8650,20
2007-08-20,15:40:00,11.8650,11.8950,11.8650,11.8950,47
2007-08-20,15:45:00,11.8750,11.8750,11.8600,11.8750,19
2007-08-20,15:50:00,11.8800,11.8900,11.8750,11.8900,44
2007-08-20,15:55:00,11.8850,11.8850,11.8600,11.8600,30
2007-08-20,16:00:00,11.8600,11.8800,11.8600,11.8800,23
2007-08-20,16:05:00,11.8800,11.8800,11.8700,11.8750,15
2007-08-20,16:10:00,11.8750,11.8750,11.8600,11.8650,8
2007-08-20,16:15:00,11.8650,11.8800,11.8650,11.8750,10
2007-08-20,16:20:00,11.8750,11.8750,11.8750,11.8750,1
2007-08-20,16:25:00,11.8700,11.8700,11.8700,11.8700,1
2007-08-20,16:30:00,11.8800,11.8850,11.8800,11.8850,4
2007-08-20,16:35:00,11.8850,11.9100,11.8850,11.9100,34
2007-08-20,16:40:00,11.9150,11.9250,11.9050,11.9250,36
2007-08-20,16:45:00,11.9150,11.9400,11.9100,11.9100,132
2007-08-20,16:50:00,11.9100,11.9100,11.8800,11.8900,53
2007-08-20,16:55:00,11.9050,11.9050,11.9000,11.9000,3
2007-08-20,17:00:00,11.8900,11.9100,11.8900,11.9100,18
2007-08-20,17:05:00,11.9050,11.9050,11.9050,11.9050,1
2007-08-20,17:15:00,11.9000,11.9050,11.9000,11.9050,11
2007-08-20,17:20:00,11.9050,11.9400,11.9050,11.9300,45
2007-08-20,17:25:00,11.9250,11.9500,11.9200,11.9500,71
2007-08-20,17:30:00,11.9450,11.9550,11.9350,11.9350,24
2007-08-20,17:35:00,11.9300,11.9350,11.9300,11.9350,27
2007-08-20,17:40:00,11.9350,11.9350,11.9350,11.9350,9
2007-08-20,17:45:00,11.9300,11.9650,11.9300,11.9500,107
2007-08-20,17:50:00,11.9550,11.9750,11.9500,11.9650,80
2007-08-20,17:55:00,11.9550,11.9650,11.9550,11.9650,65
2007-08-20,18:00:00,11.9650,11.9700,11.9650,11.9700,12
2007-08-20,18:05:00,11.9600,11.9600,11.9500,11.9600,33
2007-08-20,18:10:00,11.9500,11.9550,11.9450,11.9500,32
2007-08-20,18:15:00,11.9450,11.9650,11.9400,11.9550,20
2007-08-20,18:20:00,11.9400,11.9500,11.9350,11.9400,37
2007-08-20,18:25:00,11.9400,11.9450,11.9300,11.9300,14
2007-08-20,18:30:00,11.9400,11.9450,11.9400,11.9400,21
2007-08-20,18:35:00,11.9400,11.9500,11.9400,11.9450,23
2007-08-20,18:40:00,11.9450,11.9450,11.9350,11.9450,26
2007-08-20,18:45:00,11.9450,11.9450,11.9350,11.9450,32
2007-08-20,18:50:00,11.9350,11.9550,11.9350,11.9550,51
2007-08-20,18:55:00,11.9550,11.9550,11.9450,11.9450,36
2007-08-20,19:00:00,11.9450,11.9500,11.9400,11.9400,36
2007-08-20,19:05:00,11.9350,11.9350,11.9200,11.9200,35
2007-08-20,19:10:00,11.9250,11.9250,11.9200,11.9250,17
2007-08-20,19:15:00,11.9200,11.9250,11.8950,11.9000,191
2007-08-20,19:20:00,11.9000,11.9100,11.8900,11.9000,57
2007-08-20,19:25:00,11.9050,11.9100,11.9050,11.9050,7
2007-08-20,19:30:00,11.9050,11.9100,11.9000,11.9050,20
2007-08-20,19:35:00,11.9050,11.9050,11.8650,11.8700,54
2007-08-20,19:40:00,11.8850,11.9000,11.8850,11.9000,15
2007-08-20,19:45:00,11.8950,11.9000,11.8900,11.8900,25
2007-08-20,19:50:00,11.8850,11.9000,11.8850,11.8900,20
2007-08-20,19:55:00,11.8950,11.9000,11.8950,11.9000,15
2007-08-20,20:00:00,11.9150,11.9250,11.9150,11.9250,13
2007-08-20,20:05:00,11.9250,11.9300,11.9250,11.9300,9
2007-08-20,20:10:00,11.9300,11.9300,11.9100,11.9200,42
2007-08-20,20:15:00,11.9200,11.9300,11.9150,11.9250,46
2007-08-20,20:20:00,11.9250,11.9350,11.9100,11.9300,96
2007-08-20,20:25:00,11.9250,11.9300,11.8950,11.9250,331
2007-08-20,20:30:00,11.9250,11.9700,11.9250,11.9600,156
2007-08-20,20:35:00,11.9550,11.9600,11.9050,11.9050,289
2007-08-20,20:40:00,11.9100,11.9450,11.9100,11.9250,112
2007-08-20,20:45:00,11.9200,11.9250,11.8950,11.8950,93
2007-08-20,20:50:00,11.9100,11.9150,11.8950,11.8950,141
2007-08-20,20:55:00,11.8950,11.9050,11.8750,11.8800,75
2007-08-20,21:00:00,11.8900,11.9000,11.8700,11.8950,149
2007-08-20,21:05:00,11.8900,11.8900,11.8600,11.8600,301
2007-08-20,21:10:00,11.8600,11.8700,11.8500,11.8700,179
2007-08-20,21:15:00,11.8750,11.8800,11.8550,11.8650,185
2007-08-20,21:20:00,11.8700,11.8700,11.8400,11.8650,191
2007-08-20,21:25:00,11.8650,11.8800,11.8400,11.8550,196
2007-08-20,21:30:00,11.8600,11.8650,11.8250,11.8400,258
2007-08-20,21:35:00,11.8400,11.8500,11.8200,11.8200,184
2007-08-20,21:40:00,11.8250,11.8450,11.8200,11.8250,155
2007-08-20,21:45:00,11.8200,11.8350,11.8100,11.8300,164
2007-08-20,21:50:00,11.8300,11.8450,11.8150,11.8250,238
2007-08-20,21:55:00,11.8250,11.8600,11.8200,11.8500,202
2007-08-20,22:00:00,11.8450,11.8750,11.8400,11.8700,214
2007-08-20,22:05:00,11.8700,11.9200,11.8700,11.9000,301
2007-08-20,22:10:00,11.9050,11.9250,11.8950,11.9100,347
2007-08-20,22:15:00,11.9050,11.9500,11.8950,11.9300,213
2007-08-20,22:20:00,11.9250,11.9350,11.8800,11.8900,195
2007-08-20,22:25:00,11.8900,11.8900,11.8600,11.8700,149
2007-08-20,22:30:00,11.8750,11.8750,11.8450,11.8650,147
2007-08-20,22:35:00,11.8650,11.8650,11.8350,11.8400,112
2007-08-20,22:40:00,11.8350,11.8850,11.8350,11.8650,241
2007-08-20,22:45:00,11.8600,11.8950,11.8400,11.8450,179
2007-08-20,22:50:00,11.8450,11.8600,11.8350,11.8350,138
2007-08-20,22:55:00,11.8350,11.8400,11.8250,11.8300,151
2007-08-20,23:00:00,11.8300,11.8400,11.7450,11.7450,600
2007-08-20,23:05:00,11.7450,11.7950,11.7350,11.7900,437
2007-08-20,23:10:00,11.7900,11.7950,11.7650,11.7750,104
2007-08-20,23:15:00,11.7700,11.7700,11.7400,11.7550,125
2007-08-20,23:20:00,11.7550,11.7650,11.7500,11.7600,112
2007-08-20,23:25:00,11.7600,11.7650,11.7400,11.7550,178
2007-08-20,23:30:00,11.7450,11.7650,11.7450,11.7600,132
2007-08-20,23:35:00,11.7600,11.7750,11.7500,11.7750,86
2007-08-20,23:40:00,11.7750,11.8200,11.7700,11.8150,213
2007-08-20,23:45:00,11.8150,11.8200,11.8000,11.8100,97
2007-08-20,23:50:00,11.8150,11.8300,11.7900,11.8000,129
2007-08-20,23:55:00,11.8000,11.8000,11.7800,11.7950,128
2007-08-21,00:00:00,11.7900,11.8000,11.7800,11.7850,64
2007-08-21,00:05:00,11.7800,11.8100,11.7800,11.7950,103
2007-08-21,00:10:00,11.7850,11.8000,11.7650,11.7750,170
2007-08-21,00:15:00,11.7800,11.7900,11.7650,11.7800,126
2007-08-21,00:20:00,11.7800,11.7950,11.7750,11.7950,54
2007-08-21,00:25:00,11.7950,11.8100,11.7950,11.8100,105
2007-08-21,00:30:00,11.8050,11.8150,11.7950,11.8100,86
2007-08-21,00:35:00,11.8100,11.8100,11.7950,11.7950,23
2007-08-21,00:40:00,11.8000,11.8000,11.7750,11.7800,42
2007-08-21,00:45:00,11.7800,11.7800,11.7600,11.7650,75
2007-08-21,00:50:00,11.7700,11.7850,11.7700,11.7750,69
2007-08-21,00:55:00,11.7750,11.7800,11.7750,11.7800,40
2007-08-21,01:00:00,11.7750,11.7800,11.7400,11.7450,207
2007-08-21,01:05:00,11.7500,11.7750,11.7500,11.7650,81
2007-08-21,01:10:00,11.7650,11.7700,11.7550,11.7650,24
2007-08-21,01:15:00,11.7700,11.7800,11.7700,11.7700,50
2007-08-21,01:20:00,11.7750,11.7750,11.7300,11.7350,333
2007-08-21,01:25:00,11.7350,11.7350,11.7300,11.7300,162
2007-08-21,01:30:00,11.7300,11.7300,11.7150,11.7150,73
2007-08-21,01:35:00,11.7150,11.7200,11.6950,11.7050,176
2007-08-21,01:40:00,11.7100,11.7100,11.6950,11.7050,99
2007-08-21,01:45:00,11.7050,11.7350,11.7050,11.7300,84
2007-08-21,01:50:00,11.7300,11.7300,11.7250,11.7250,14
2007-08-21,01:55:00,11.7300,11.7300,11.7100,11.7100,60
2007-08-21,02:00:00,11.7150,11.7200,11.7050,11.7150,46
2007-08-21,02:05:00,11.7100,11.7250,11.7100,11.7250,3
2007-08-21,02:10:00,11.7200,11.7250,11.7150,11.7200,5
2007-08-21,02:15:00,11.7200,11.7200,11.7200,11.7200,1
2007-08-21,02:20:00,11.7250,11.7250,11.7250,11.7250,4
2007-08-21,02:25:00,11.7200,11.7250,11.7150,11.7200,29
2007-08-21,02:30:00,11.7250,11.7350,11.7100,11.7350,99
2007-08-21,02:35:00,11.7350,11.7550,11.7350,11.7500,97
2007-08-21,02:40:00,11.7500,11.7550,11.7450,11.7450,18
2007-08-21,02:45:00,11.7450,11.7500,11.7450,11.7500,11
2007-08-21,02:50:00,11.7450,11.7500,11.7450,11.7500,7
2007-08-21,02:55:00,11.7500,11.7600,11.7500,11.7600,36
2007-08-21,03:00:00,11.7550,11.7600,11.7550,11.7550,16
2007-08-21,03:05:00,11.7600,11.7650,11.7600,11.7600,12
2007-08-21,03:10:00,11.7650,11.7750,11.7650,11.7750,5
2007-08-21,03:15:00,11.7750,11.7750,11.7650,11.7700,16
2007-08-21,03:20:00,11.7700,11.7800,11.7650,11.7800,22
2007-08-21,03:25:00,11.7750,11.7750,11.7650,11.7650,3
2007-08-21,03:30:00,11.7650,11.7700,11.7650,11.7650,4
2007-08-21,03:35:00,11.7600,11.7700,11.7550,11.7700,19
2007-08-21,03:45:00,11.7750,11.7800,11.7750,11.7750,23
2007-08-21,03:50:00,11.7700,11.7700,11.7650,11.7650,12
2007-08-21,03:55:00,11.7700,11.7700,11.7600,11.7600,9
2007-08-21,04:00:00,11.7550,11.7700,11.7550,11.7700,2
2007-08-21,04:05:00,11.7600,11.7600,11.7600,11.7600,1
2007-08-21,04:15:00,11.7750,11.7750,11.7750,11.7750,1
2007-08-21,04:20:00,11.7700,11.7700,11.7650,11.7650,4
2007-08-21,04:40:00,11.7650,11.7650,11.7650,11.7650,6
2007-08-21,04:45:00,11.7550,11.7550,11.7550,11.7550,1
2007-08-21,04:55:00,11.7650,11.7650,11.7550,11.7550,8
2007-08-21,05:00:00,11.7500,11.7500,11.7450,11.7450,4
2007-08-21,06:00:00,11.7600,11.7600,11.7600,11.7600,4
2007-08-21,06:05:00,11.7750,11.8000,11.7750,11.8000,45
2007-08-21,06:10:00,11.7800,11.7800,11.7800,11.7800,1
2007-08-21,06:30:00,11.7750,11.7750,11.7750,11.7750,3
2007-08-21,06:40:00,11.7800,11.7850,11.7800,11.7850,6
2007-08-21,06:45:00,11.7900,11.7900,11.7900,11.7900,5
2007-08-21,06:50:00,11.7900,11.7900,11.7900,11.7900,2
2007-08-21,06:55:00,11.7900,11.7900,11.7850,11.7850,7
2007-08-21,07:00:00,11.7800,11.7800,11.7800,11.7800,5
2007-08-21,07:15:00,11.7750,11.7750,11.7600,11.7600,9
2007-08-21,07:20:00,11.7550,11.7650,11.7350,11.7650,14
2007-08-21,07:25:00,11.7650,11.7650,11.7650,11.7650,1
2007-08-21,07:30:00,11.7450,11.7450,11.7300,11.7350,13
2007-08-21,07:45:00,11.7350,11.7450,11.7350,11.7450,7
2007-08-21,07:50:00,11.7450,11.7450,11.7450,11.7450,2
2007-08-21,08:00:00,11.7450,11.7450,11.7450,11.7450,8
2007-08-21,08:05:00,11.7350,11.7350,11.7350,11.7350,5
2007-08-21,08:10:00,11.7500,11.7500,11.7300,11.7300,6
2007-08-21,08:25:00,11.7250,11.7250,11.7200,11.7250,3
2007-08-21,08:30:00,11.7250,11.7300,11.7250,11.7300,3
2007-08-21,08:35:00,11.7300,11.7300,11.7300,11.7300,2
2007-08-21,08:40:00,11.7300,11.7400,11.7300,11.7400,9
2007-08-21,08:45:00,11.7400,11.7450,11.7400,11.7450,6
2007-08-21,08:50:00,11.7500,11.7500,11.7500,11.7500,2
2007-08-21,08:55:00,11.7550,11.7600,11.7550,11.7600,15
2007-08-21,09:00:00,11.7600,11.7650,11.7600,11.7600,6
2007-08-21,09:05:00,11.7600,11.7650,11.7600,11.7650,8
2007-08-21,09:10:00,11.7700,11.7700,11.7700,11.7700,6
2007-08-21,09:15:00,11.7700,11.7700,11.7700,11.7700,5
2007-08-21,09:25:00,11.7700,11.7700,11.7700,11.7700,6
2007-08-21,09:30:00,11.7700,11.7700,11.7700,11.7700,1
2007-08-21,09:35:00,11.7700,11.7700,11.7700,11.7700,1
2007-08-21,09:40:00,11.7650,11.7650,11.7650,11.7650,1
2007-08-21,09:45:00,11.7600,11.7600,11.7600,11.7600,11
2007-08-21,09:50:00,11.7550,11.7550,11.7550,11.7550,5
2007-08-21,09:55:00,11.7400,11.7550,11.7400,11.7550,4
2007-08-21,10:00:00,11.7600,11.7600,11.7600,11.7600,1
2007-08-21,10:15:00,11.7600,11.7600,11.7600,11.7600,2
2007-08-21,10:20:00,11.7550,11.7600,11.7450,11.7600,9
2007-08-21,10:25:00,11.7500,11.7500,11.7500,11.7500,1
2007-08-21,10:30:00,11.7500,11.7500,11.7500,11.7500,4
2007-08-21,10:35:00,11.7550,11.7550,11.7550,11.7550,2
2007-08-21,10:50:00,11.7550,11.7550,11.7550,11.7550,3
2007-08-21,11:00:00,11.7550,11.7550,11.7550,11.7550,10
2007-08-21,11:10:00,11.7600,11.7650,11.7600,11.7650,5
2007-08-21,11:30:00,11.7650,11.7700,11.7650,11.7700,8
2007-08-21,11:35:00,11.7650,11.7750,11.7650,11.7750,12
2007-08-21,11:40:00,11.7800,11.7950,11.7750,11.7900,10
2007-08-21,11:45:00,11.7850,11.7850,11.7850,11.7850,1
2007-08-21,11:50:00,11.7900,11.8100,11.7900,11.8100,14
2007-08-21,11:55:00,11.8150,11.8350,11.8100,11.8100,27
2007-08-21,12:00:00,11.8250,11.8250,11.8250,11.8250,2
2007-08-21,12:05:00,11.8300,11.8300,11.8300,11.8300,8
2007-08-21,12:10:00,11.8300,11.8350,11.8250,11.8250,11
2007-08-21,12:15:00,11.8350,11.8350,11.8200,11.8300,40
2007-08-21,12:20:00,11.8300,11.8400,11.8300,11.8300,10
2007-08-21,12:25:00,11.8300,11.8300,11.8250,11.8250,5
2007-08-21,12:30:00,11.8200,11.8200,11.8100,11.8150,26
2007-08-21,12:35:00,11.8100,11.8100,11.8000,11.8000,18
2007-08-21,12:40:00,11.7950,11.8000,11.7950,11.7950,11
2007-08-21,12:45:00,11.7900,11.7900,11.7700,11.7850,51
2007-08-21,12:50:00,11.7900,11.7950,11.7900,11.7950,6
2007-08-21,12:55:00,11.8000,11.8000,11.7950,11.7950,7
2007-08-21,13:00:00,11.7950,11.7950,11.7950,11.7950,3
2007-08-21,13:05:00,11.7900,11.7950,11.7900,11.7950,3
2007-08-21,13:10:00,11.8000,11.8050,11.8000,11.8000,9
2007-08-21,13:15:00,11.8000,11.8000,11.8000,11.8000,3
2007-08-21,13:20:00,11.8000,11.8050,11.8000,11.8050,4
2007-08-21,13:25:00,11.8100,11.8100,11.8100,11.8100,2
2007-08-21,13:30:00,11.8050,11.8050,11.8050,11.8050,3
2007-08-21,13:35:00,11.8050,11.8050,11.8050,11.8050,1
2007-08-21,13:40:00,11.8050,11.8050,11.8000,11.8000,9
2007-08-21,13:45:00,11.8050,11.8100,11.8050,11.8100,11
2007-08-21,13:50:00,11.8050,11.8050,11.8050,11.8050,3
2007-08-21,13:55:00,11.8050,11.8050,11.8050,11.8050,4
2007-08-21,14:00:00,11.8100,11.8100,11.8050,11.8100,9
2007-08-21,14:05:00,11.8100,11.8100,11.8050,11.8050,2
2007-08-21,14:10:00,11.8050,11.8050,11.8000,11.8050,8
2007-08-21,14:15:00,11.8050,11.8050,11.7800,11.7950,26
2007-08-21,14:20:00,11.7900,11.8000,11.7800,11.7850,24
2007-08-21,14:25:00,11.7900,11.7950,11.7750,11.7800,18
2007-08-21,14:30:00,11.7950,11.7950,11.7650,11.7650,37
2007-08-21,14:35:00,11.7700,11.7850,11.7700,11.7800,20
2007-08-21,14:40:00,11.7800,11.7800,11.7500,11.7500,30
2007-08-21,14:45:00,11.7550,11.7700,11.7450,11.7700,30
2007-08-21,14:50:00,11.7650,11.7700,11.7600,11.7650,19
2007-08-21,14:55:00,11.7700,11.7750,11.7650,11.7750,9
2007-08-21,15:00:00,11.7750,11.8050,11.7700,11.7950,63
2007-08-21,15:05:00,11.7950,11.7950,11.7750,11.7750,26
2007-08-21,15:10:00,11.7750,11.7750,11.7600,11.7600,15
2007-08-21,15:15:00,11.7600,11.7600,11.7600,11.7600,3
2007-08-21,15:20:00,11.7550,11.7600,11.7500,11.7500,10
2007-08-21,15:25:00,11.7450,11.7500,11.7350,11.7450,32
2007-08-21,15:30:00,11.7450,11.7500,11.7350,11.7350,22
2007-08-21,15:35:00,11.7350,11.7450,11.7350,11.7400,15
2007-08-21,15:40:00,11.7400,11.7450,11.7350,11.7400,23
2007-08-21,15:45:00,11.7400,11.7400,11.7350,11.7350,2
2007-08-21,15:50:00,11.7400,11.7400,11.7400,11.7400,6
2007-08-21,15:55:00,11.7450,11.7450,11.7400,11.7450,26
2007-08-21,16:00:00,11.7500,11.7500,11.7400,11.7500,31
2007-08-21,16:05:00,11.7500,11.7600,11.7500,11.7550,7
2007-08-21,16:10:00,11.7550,11.7550,11.7350,11.7550,15
2007-08-21,16:15:00,11.7550,11.7600,11.7500,11.7500,8
2007-08-21,16:20:00,11.7500,11.7550,11.7400,11.7400,19
2007-08-21,16:25:00,11.7450,11.7450,11.7450,11.7450,4
2007-08-21,16:30:00,11.7400,11.7400,11.7350,11.7350,9
2007-08-21,16:35:00,11.7300,11.7350,11.7300,11.7350,8
2007-08-21,16:40:00,11.7350,11.7400,11.7350,11.7350,13
2007-08-21,16:45:00,11.7350,11.7400,11.7350,11.7400,18
2007-08-21,16:50:00,11.7400,11.7400,11.7200,11.7200,17
2007-08-21,16:55:00,11.7250,11.7250,11.6750,11.6800,108
2007-08-21,17:00:00,11.6900,11.6900,11.6400,11.6500,108
2007-08-21,17:05:00,11.6600,11.6650,11.6500,11.6500,27
2007-08-21,17:10:00,11.6550,11.6700,11.6500,11.6550,56
2007-08-21,17:15:00,11.6500,11.6500,11.6400,11.6500,10
2007-08-21,17:20:00,11.6550,11.6550,11.6200,11.6300,80
2007-08-21,17:25:00,11.6250,11.6250,11.5550,11.5700,212
2007-08-21,17:30:00,11.5650,11.5850,11.5650,11.5850,47
2007-08-21,17:35:00,11.5850,11.6250,11.5850,11.6200,38
2007-08-21,17:40:00,11.6250,11.6750,11.6050,11.6450,136
2007-08-21,17:45:00,11.6550,11.6600,11.6400,11.6450,48
2007-08-21,17:50:00,11.6400,11.6400,11.6150,11.6200,20
2007-08-21,17:55:00,11.6200,11.6250,11.6100,11.6100,25
2007-08-21,18:00:00,11.6100,11.6150,11.6000,11.6000,38
2007-08-21,18:05:00,11.6100,11.6100,11.5900,11.6000,33
2007-08-21,18:10:00,11.5900,11.6000,11.5750,11.5750,22
2007-08-21,18:15:00,11.5950,11.6050,11.5950,11.5950,27
2007-08-21,18:20:00,11.6100,11.6100,11.6000,11.6000,15
2007-08-21,18:25:00,11.6000,11.6200,11.6000,11.6150,49
2007-08-21,18:30:00,11.6150,11.6400,11.6150,11.6400,41
2007-08-21,18:35:00,11.6400,11.6600,11.6400,11.6600,55
2007-08-21,18:40:00,11.6600,11.6700,11.6250,11.6400,89
2007-08-21,18:45:00,11.6450,11.6600,11.6350,11.6500,50
2007-08-21,18:50:00,11.6500,11.6500,11.6300,11.6300,17
2007-08-21,18:55:00,11.6350,11.6900,11.6300,11.6700,162
2007-08-21,19:00:00,11.6700,11.6900,11.6650,11.6800,97
2007-08-21,19:05:00,11.6700,11.6800,11.6500,11.6500,22
2007-08-21,19:10:00,11.6650,11.6950,11.6600,11.6850,101
2007-08-21,19:15:00,11.6750,11.6750,11.6650,11.6700,10
2007-08-21,19:20:00,11.6700,11.6850,11.6700,11.6850,29
2007-08-21,19:25:00,11.6900,11.7100,11.6900,11.7000,66
2007-08-21,19:30:00,11.7000,11.7100,11.6900,11.7000,52
2007-08-21,19:35:00,11.7050,11.7100,11.6900,11.6900,41
2007-08-21,19:40:00,11.6950,11.7050,11.6950,11.7050,2
2007-08-21,19:45:00,11.7000,11.7100,11.6950,11.7000,24
2007-08-21,19:50:00,11.7050,11.7100,11.7000,11.7000,33
2007-08-21,19:55:00,11.7100,11.7250,11.7100,11.7250,43
2007-08-21,20:00:00,11.7300,11.7350,11.7100,11.7350,44
2007-08-21,20:05:00,11.7300,11.7400,11.7200,11.7300,59
2007-08-21,20:10:00,11.7350,11.7600,11.7250,11.7500,161
2007-08-21,20:15:00,11.7500,11.7550,11.7050,11.7100,102
2007-08-21,20:20:00,11.7150,11.7400,11.6900,11.7000,284
2007-08-21,20:25:00,11.7050,11.7900,11.7000,11.7750,558
2007-08-21,20:30:00,11.7650,11.7700,11.7350,11.7450,267
2007-08-21,20:35:00,11.7500,11.7550,11.7000,11.7300,158
2007-08-21,20:40:00,11.7350,11.7550,11.7100,11.7300,136
2007-08-21,20:45:00,11.7400,11.7450,11.7250,11.7350,54
2007-08-21,20:50:00,11.7300,11.7600,11.7300,11.7450,267
2007-08-21,20:55:00,11.7500,11.7700,11.7450,11.7700,233
2007-08-21,21:00:00,11.7700,11.7700,11.7500,11.7500,61
2007-08-21,21:05:00,11.7450,11.7550,11.7450,11.7550,89
2007-08-21,21:10:00,11.7550,11.7550,11.7200,11.7400,153
2007-08-21,21:15:00,11.7350,11.7350,11.7050,11.7100,123
2007-08-21,21:20:00,11.7100,11.7150,11.6650,11.6650,299
2007-08-21,21:25:00,11.6600,11.6750,11.6350,11.6700,246
2007-08-21,21:30:00,11.6750,11.6900,11.6650,11.6800,175
2007-08-21,21:35:00,11.6800,11.7200,11.6600,11.7100,258
2007-08-21,21:40:00,11.7100,11.7200,11.6850,11.6850,328
2007-08-21,21:45:00,11.6900,11.7100,11.6800,11.6850,108
2007-08-21,21:50:00,11.6850,11.7250,11.6850,11.6950,237
2007-08-21,21:55:00,11.7000,11.7200,11.6900,11.7050,152
2007-08-21,22:00:00,11.7000,11.7000,11.6650,11.6650,104
2007-08-21,22:05:00,11.6700,11.6700,11.6450,11.6550,188
2007-08-21,22:10:00,11.6500,11.6550,11.6250,11.6250,179
2007-08-21,22:15:00,11.6250,11.6550,11.6200,11.6450,176
2007-08-21,22:20:00,11.6450,11.6600,11.6350,11.6400,93
2007-08-21,22:25:00,11.6450,11.6700,11.6450,11.6700,146
2007-08-21,22:30:00,11.6650,11.6800,11.6600,11.6600,120
2007-08-21,22:35:00,11.6600,11.6700,11.6550,11.6600,36
2007-08-21,22:40:00,11.6600,11.7000,11.6600,11.6750,249
2007-08-21,22:45:00,11.6750,11.6900,11.6600,11.6700,127
2007-08-21,22:50:00,11.6700,11.6850,11.6350,11.6450,140
2007-08-21,22:55:00,11.6450,11.6650,11.6450,11.6550,88
2007-08-21,23:00:00,11.6550,11.6650,11.6500,11.6600,112
2007-08-21,23:05:00,11.6600,11.6650,11.6450,11.6450,92
2007-08-21,23:10:00,11.6450,11.6450,11.6250,11.6250,77
2007-08-21,23:15:00,11.6300,11.6350,11.5300,11.5700,693
2007-08-21,23:20:00,11.5750,11.6100,11.4700,11.5000,839
2007-08-21,23:25:00,11.5050,11.5500,11.5000,11.5400,429
2007-08-21,23:30:00,11.5450,11.5650,11.5100,11.5250,433
2007-08-21,23:35:00,11.5150,11.5450,11.5100,11.5350,201
2007-08-21,23:40:00,11.5300,11.5500,11.5250,11.5450,193
2007-08-21,23:45:00,11.5500,11.5550,11.5350,11.5450,201
2007-08-21,23:50:00,11.5500,11.5550,11.5350,11.5350,133
2007-08-21,23:55:00,11.5350,11.5450,11.5300,11.5300,143
2007-08-22,00:00:00,11.5300,11.5400,11.5250,11.5350,152
2007-08-22,00:05:00,11.5400,11.5450,11.5400,11.5450,30
2007-08-22,00:10:00,11.5500,11.5950,11.5500,11.5950,151
2007-08-22,00:15:00,11.5950,11.5950,11.5750,11.5800,123
2007-08-22,00:20:00,11.5800,11.6100,11.5800,11.6100,197
2007-08-22,00:25:00,11.6100,11.6500,11.6050,11.6450,378
2007-08-22,00:30:00,11.6450,11.6600,11.5850,11.6100,259
2007-08-22,00:35:00,11.6100,11.6100,11.5300,11.5350,258
2007-08-22,00:40:00,11.5300,11.5700,11.5300,11.5550,105
2007-08-22,00:45:00,11.5500,11.5600,11.5150,11.5300,148
2007-08-22,00:50:00,11.5350,11.5600,11.5100,11.5500,160
2007-08-22,00:55:00,11.5550,11.5550,11.5150,11.5250,173
2007-08-22,01:00:00,11.5250,11.5300,11.5050,11.5200,263
2007-08-22,01:05:00,11.5150,11.5150,11.4550,11.4800,520
2007-08-22,01:10:00,11.4800,11.5050,11.4600,11.4950,382
2007-08-22,01:15:00,11.4950,11.5500,11.4900,11.5400,289
2007-08-22,01:20:00,11.5350,11.5600,11.5000,11.5050,255
2007-08-22,01:25:00,11.5050,11.5350,11.5050,11.5350,215
2007-08-22,01:30:00,11.5250,11.5350,11.5200,11.5300,78
2007-08-22,01:35:00,11.5300,11.5300,11.5100,11.5300,17
2007-08-22,01:40:00,11.5300,11.5300,11.5200,11.5300,23
2007-08-22,01:45:00,11.5300,11.5300,11.5250,11.5300,11
2007-08-22,01:50:00,11.5300,11.5400,11.5250,11.5400,30
2007-08-22,01:55:00,11.5400,11.5400,11.5300,11.5300,25
2007-08-22,02:00:00,11.5300,11.5300,11.5300,11.5300,9
2007-08-22,02:05:00,11.5300,11.5350,11.5300,11.5300,4
2007-08-22,02:10:00,11.5300,11.5600,11.5300,11.5500,103
2007-08-22,02:15:00,11.5450,11.5550,11.5150,11.5200,55
2007-08-22,02:20:00,11.5250,11.5250,11.5200,11.5200,4
2007-08-22,02:25:00,11.5250,11.5250,11.5250,11.5250,11
2007-08-22,02:30:00,11.5300,11.5400,11.5200,11.5300,35
2007-08-22,02:35:00,11.5200,11.5200,11.5200,11.5200,1
2007-08-22,02:40:00,11.5150,11.5300,11.5150,11.5300,15
2007-08-22,02:45:00,11.5250,11.5250,11.5200,11.5200,5
2007-08-22,02:50:00,11.5300,11.5300,11.5200,11.5300,3
2007-08-22,02:55:00,11.5250,11.5300,11.5200,11.5300,9
2007-08-22,03:00:00,11.5350,11.5400,11.5200,11.5200,121
2007-08-22,03:05:00,11.5350,11.5400,11.5300,11.5300,32
2007-08-22,03:10:00,11.5300,11.5300,11.5100,11.5100,38
2007-08-22,03:15:00,11.5200,11.5300,11.5150,11.5300,20
2007-08-22,03:20:00,11.5350,11.5500,11.5250,11.5250,16
2007-08-22,03:25:00,11.5350,11.5500,11.5300,11.5400,10
2007-08-22,03:30:00,11.5500,11.5550,11.5400,11.5400,12
2007-08-22,03:35:00,11.5400,11.5400,11.5400,11.5400,1
2007-08-22,03:40:00,11.5500,11.5550,11.5500,11.5550,3
2007-08-22,03:45:00,11.5550,11.5600,11.5450,11.5450,8
2007-08-22,03:50:00,11.5500,11.5500,11.5450,11.5450,6
2007-08-22,03:55:00,11.5500,11.5500,11.5500,11.5500,4
2007-08-22,04:00:00,11.5550,11.5550,11.5550,11.5550,1
2007-08-22,04:05:00,11.5350,11.5350,11.5300,11.5300,2
2007-08-22,04:10:00,11.5500,11.5550,11.5500,11.5550,2
2007-08-22,04:15:00,11.5500,11.5500,11.5500,11.5500,1
2007-08-22,04:20:00,11.5500,11.5500,11.5500,11.5500,1
2007-08-22,04:25:00,11.5450,11.5550,11.5450,11.5550,8
2007-08-22,04:30:00,11.5550,11.5550,11.5500,11.5500,3
2007-08-22,04:35:00,11.5550,11.5550,11.5500,11.5500,8
2007-08-22,04:45:00,11.5500,11.5700,11.5500,11.5700,23
2007-08-22,04:55:00,11.5650,11.5650,11.5650,11.5650,8
2007-08-22,05:00:00,11.5650,11.5650,11.5550,11.5550,13
2007-08-22,05:05:00,11.5600,11.5700,11.5600,11.5700,3
2007-08-22,06:00:00,11.5650,11.5750,11.5650,11.5750,3
2007-08-22,06:05:00,11.5600,11.5600,11.5600,11.5600,1
2007-08-22,06:10:00,11.5650,11.5650,11.5650,11.5650,1
2007-08-22,06:15:00,11.5600,11.5600,11.5600,11.5600,2
2007-08-22,06:20:00,11.5700,11.5800,11.5700,11.5800,10
2007-08-22,06:35:00,11.5700,11.5700,11.5700,11.5700,1
2007-08-22,06:45:00,11.5600,11.5600,11.5600,11.5600,3
2007-08-22,06:50:00,11.5700,11.5750,11.5700,11.5750,5
2007-08-22,06:55:00,11.5800,11.5800,11.5800,11.5800,2
2007-08-22,07:00:00,11.5750,11.5750,11.5700,11.5700,5
2007-08-22,07:05:00,11.5700,11.5700,11.5700,11.5700,1
2007-08-22,07:10:00,11.5700,11.5700,11.5700,11.5700,1
2007-08-22,07:15:00,11.5600,11.5600,11.5600,11.5600,5
2007-08-22,07:25:00,11.5600,11.5600,11.5600,11.5600,2
2007-08-22,07:30:00,11.5650,11.5650,11.5650,11.5650,6
2007-08-22,07:35:00,11.5700,11.5700,11.5700,11.5700,2
2007-08-22,07:40:00,11.5650,11.5650,11.5650,11.5650,1
2007-08-22,07:45:00,11.5600,11.5600,11.5600,11.5600,1
2007-08-22,07:50:00,11.5700,11.5700,11.5700,11.5700,1
2007-08-22,07:55:00,11.5650,11.5650,11.5650,11.5650,2
2007-08-22,08:00:00,11.5800,11.5800,11.5800,11.5800,2
2007-08-22,08:05:00,11.5700,11.5700,11.5700,11.5700,1
2007-08-22,08:10:00,11.5600,11.5650,11.5550,11.5550,18
2007-08-22,08:15:00,11.5550,11.5550,11.5400,11.5450,23
2007-08-22,08:20:00,11.5450,11.5450,11.5450,11.5450,1
2007-08-22,08:25:00,11.5450,11.5450,11.5450,11.5450,12
2007-08-22,08:30:00,11.5450,11.5500,11.5450,11.5450,27
2007-08-22,08:35:00,11.5500,11.5500,11.5450,11.5450,6
2007-08-22,08:40:00,11.5500,11.5500,11.5500,11.5500,3
2007-08-22,08:50:00,11.5500,11.5550,11.5500,11.5550,12
2007-08-22,08:55:00,11.5450,11.5500,11.5400,11.5400,12
2007-08-22,09:00:00,11.5400,11.5450,11.5400,11.5450,11
2007-08-22,09:05:00,11.5450,11.5450,11.5450,11.5450,2
2007-08-22,09:10:00,11.5400,11.5450,11.5300,11.5300,18
2007-08-22,09:15:00,11.5400,11.5400,11.5350,11.5400,10
2007-08-22,09:20:00,11.5400,11.5450,11.5400,11.5450,5
2007-08-22,09:25:00,11.5400,11.5400,11.5400,11.5400,2
2007-08-22,09:30:00,11.5400,11.5400,11.5350,11.5350,8
2007-08-22,09:35:00,11.5350,11.5350,11.5350,11.5350,1
2007-08-22,09:40:00,11.5400,11.5450,11.5400,11.5450,3
2007-08-22,09:50:00,11.5300,11.5300,11.5300,11.5300,17
2007-08-22,09:55:00,11.5300,11.5300,11.5300,11.5300,14
2007-08-22,10:00:00,11.5400,11.5400,11.5400,11.5400,2
2007-08-22,10:05:00,11.5400,11.5400,11.5400,11.5400,1
2007-08-22,10:10:00,11.5450,11.5500,11.5450,11.5450,7
2007-08-22,10:15:00,11.5450,11.5450,11.5450,11.5450,1
2007-08-22,10:20:00,11.5500,11.5500,11.5500,11.5500,1
2007-08-22,10:25:00,11.5550,11.5550,11.5550,11.5550,1
2007-08-22,10:35:00,11.5500,11.5500,11.5500,11.5500,1
2007-08-22,10:50:00,11.5500,11.5500,11.5500,11.5500,2
2007-08-22,10:55:00,11.5550,11.5550,11.5550,11.5550,26
2007-08-22,11:00:00,11.5550,11.5550,11.5500,11.5550,19
2007-08-22,11:05:00,11.5550,11.5550,11.5550,11.5550,1
2007-08-22,11:10:00,11.5550,11.5550,11.5500,11.5500,17
2007-08-22,11:15:00,11.5550,11.5550,11.5500,11.5500,2
2007-08-22,11:30:00,11.5550,11.5550,11.5550,11.5550,1
2007-08-22,11:35:00,11.5550,11.5550,11.5400,11.5450,9
2007-08-22,11:40:00,11.5450,11.5550,11.5400,11.5500,5
2007-08-22,11:45:00,11.5400,11.5450,11.5400,11.5450,10
2007-08-22,11:50:00,11.5400,11.5450,11.5300,11.5300,22
2007-08-22,11:55:00,11.5400,11.5400,11.5300,11.5400,29
2007-08-22,12:00:00,11.5300,11.5350,11.5200,11.5200,17
2007-08-22,12:25:00,11.5250,11.5250,11.5200,11.5200,12
2007-08-22,12:30:00,11.5250,11.5300,11.5250,11.5300,14
2007-08-22,12:35:00,11.5300,11.5350,11.5300,11.5350,10
2007-08-22,12:40:00,11.5350,11.5350,11.5300,11.5300,27
2007-08-22,12:45:00,11.5300,11.5300,11.5300,11.5300,7
2007-08-22,12:50:00,11.5250,11.5350,11.5250,11.5350,8
2007-08-22,12:55:00,11.5300,11.5300,11.5300,11.5300,10
2007-08-22,13:00:00,11.5250,11.5250,11.5250,11.5250,3
2007-08-22,13:05:00,11.5250,11.5250,11.5250,11.5250,1
2007-08-22,13:15:00,11.5300,11.5400,11.5250,11.5250,9
2007-08-22,13:20:00,11.5250,11.5400,11.5250,11.5250,9
2007-08-22,13:25:00,11.5250,11.5250,11.5250,11.5250,3
2007-08-22,13:35:00,11.5200,11.5250,11.5200,11.5250,3
2007-08-22,13:40:00,11.5250,11.5250,11.5200,11.5200,3
2007-08-22,13:45:00,11.5250,11.5250,11.5250,11.5250,2
2007-08-22,13:50:00,11.5300,11.5350,11.5250,11.5300,16
2007-08-22,13:55:00,11.5300,11.5350,11.5300,11.5350,14
2007-08-22,14:00:00,11.5300,11.5350,11.5300,11.5300,7
2007-08-22,14:05:00,11.5300,11.5350,11.5300,11.5300,16
2007-08-22,14:10:00,11.5350,11.5350,11.5300,11.5350,25
2007-08-22,14:15:00,11.5400,11.5450,11.5350,11.5450,17
2007-08-22,14:20:00,11.5450,11.5450,11.5350,11.5350,15
2007-08-22,14:25:00,11.5400,11.5400,11.5300,11.5300,26
2007-08-22,14:30:00,11.5350,11.5400,11.5350,11.5400,8
2007-08-22,14:35:00,11.5450,11.5450,11.5350,11.5450,21
2007-08-22,14:40:00,11.5500,11.5650,11.5450,11.5600,40
2007-08-22,14:45:00,11.5650,11.5700,11.5600,11.5700,22
2007-08-22,14:50:00,11.5700,11.5700,11.5550,11.5600,37
2007-08-22,14:55:00,11.5650,11.5800,11.5650,11.5800,48
2007-08-22,15:00:00,11.5800,11.6050,11.5800,11.6000,46
2007-08-22,15:05:00,11.5950,11.6000,11.5900,11.5900,52
2007-08-22,15:10:00,11.5800,11.5850,11.5750,11.5800,30
2007-08-22,15:15:00,11.5800,11.5850,11.5800,11.5850,18
2007-08-22,15:20:00,11.5850,11.5850,11.5850,11.5850,8
2007-08-22,15:25:00,11.5850,11.6100,11.5850,11.6000,28
2007-08-22,15:30:00,11.6000,11.6000,11.5900,11.5900,12
2007-08-22,15:35:00,11.5900,11.5900,11.5850,11.5850,6
2007-08-22,15:40:00,11.5800,11.5800,11.5700,11.5700,14
2007-08-22,15:45:00,11.5750,11.5850,11.5750,11.5800,16
2007-08-22,15:50:00,11.5800,11.5850,11.5750,11.5800,21
2007-08-22,15:55:00,11.5850,11.5850,11.5750,11.5850,7
2007-08-22,16:00:00,11.5850,11.5850,11.5800,11.5850,7
2007-08-22,16:05:00,11.5900,11.5950,11.5900,11.5950,25
2007-08-22,16:10:00,11.5950,11.6100,11.5950,11.6100,12
2007-08-22,16:15:00,11.6050,11.6200,11.5950,11.6100,39
2007-08-22,16:20:00,11.6150,11.6300,11.6100,11.6300,80
2007-08-22,16:25:00,11.6200,11.6400,11.6200,11.6300,45
2007-08-22,16:30:00,11.6250,11.6300,11.6250,11.6300,15
2007-08-22,16:35:00,11.6300,11.6300,11.6250,11.6250,7
2007-08-22,16:40:00,11.6200,11.6200,11.6100,11.6200,15
2007-08-22,16:45:00,11.6200,11.6200,11.6050,11.6050,23
2007-08-22,16:50:00,11.6100,11.6100,11.6100,11.6100,1
2007-08-22,16:55:00,11.6100,11.6250,11.6100,11.6250,17
2007-08-22,17:00:00,11.6250,11.6300,11.6150,11.6150,16
2007-08-22,17:10:00,11.6250,11.6250,11.6200,11.6200,13
2007-08-22,17:15:00,11.6200,11.6200,11.6150,11.6200,7
2007-08-22,17:20:00,11.6100,11.6150,11.6100,11.6100,6
2007-08-22,17:25:00,11.6100,11.6100,11.6050,11.6050,25
2007-08-22,17:30:00,11.6050,11.6150,11.6050,11.6150,18
2007-08-22,17:35:00,11.6100,11.6150,11.6050,11.6150,5
2007-08-22,17:40:00,11.6100,11.6100,11.6100,11.6100,1
2007-08-22,17:45:00,11.6100,11.6100,11.6050,11.6050,11
2007-08-22,17:50:00,11.6050,11.6050,11.6050,11.6050,1
2007-08-22,17:55:00,11.6050,11.6100,11.6050,11.6050,3
2007-08-22,18:00:00,11.6100,11.6100,11.5850,11.5900,36
2007-08-22,18:05:00,11.5900,11.5950,11.5700,11.5850,18
2007-08-22,18:10:00,11.5850,11.5950,11.5850,11.5900,6
2007-08-22,18:15:00,11.5950,11.6150,11.5950,11.6150,12
2007-08-22,18:20:00,11.6050,11.6100,11.6050,11.6050,11
2007-08-22,18:25:00,11.6050,11.6050,11.6050,11.6050,3
2007-08-22,18:30:00,11.6050,11.6150,11.6050,11.6100,19
2007-08-22,18:35:00,11.6200,11.6300,11.6100,11.6200,59
2007-08-22,18:40:00,11.6150,11.6250,11.6150,11.6250,6
2007-08-22,18:45:00,11.6250,11.6500,11.6250,11.6400,36
2007-08-22,18:50:00,11.6450,11.6650,11.6450,11.6500,124
2007-08-22,18:55:00,11.6500,11.6750,11.6500,11.6750,38
2007-08-22,19:00:00,11.6700,11.6850,11.6700,11.6750,99
2007-08-22,19:05:00,11.6800,11.6850,11.6750,11.6800,27
2007-08-22,19:10:00,11.6800,11.6850,11.6700,11.6700,13
2007-08-22,19:15:00,11.6700,11.6900,11.6700,11.6900,68
2007-08-22,19:20:00,11.6900,11.7050,11.6850,11.6850,73
2007-08-22,19:25:00,11.6800,11.6850,11.6700,11.6850,24
2007-08-22,19:30:00,11.6950,11.7100,11.6950,11.7000,79
2007-08-22,19:35:00,11.6950,11.7150,11.6850,11.7150,84
2007-08-22,19:40:00,11.7100,11.7150,11.7100,11.7150,39
2007-08-22,19:45:00,11.7100,11.7400,11.6950,11.7200,138
2007-08-22,19:50:00,11.7200,11.7300,11.7050,11.7100,95
2007-08-22,19:55:00,11.7100,11.7200,11.7100,11.7150,31
2007-08-22,20:00:00,11.7150,11.7300,11.7150,11.7250,19
2007-08-22,20:05:00,11.7150,11.7300,11.7150,11.7300,14
2007-08-22,20:10:00,11.7350,11.7450,11.7300,11.7300,63
2007-08-22,20:15:00,11.7350,11.7450,11.7300,11.7400,51
2007-08-22,20:20:00,11.7400,11.7550,11.7250,11.7400,123
2007-08-22,20:25:00,11.7400,11.7650,11.7300,11.7650,333
2007-08-22,20:30:00,11.7650,11.7700,11.7450,11.7550,210
2007-08-22,20:35:00,11.7450,11.7450,11.7250,11.7350,146
2007-08-22,20:40:00,11.7400,11.7450,11.7100,11.7100,75
2007-08-22,20:45:00,11.7100,11.7300,11.7050,11.7150,118
2007-08-22,20:50:00,11.7150,11.7200,11.7100,11.7150,77
2007-08-22,20:55:00,11.7150,11.7200,11.6900,11.7050,151
2007-08-22,21:00:00,11.7100,11.7200,11.7050,11.7200,62
2007-08-22,21:05:00,11.7200,11.7250,11.7000,11.7000,116
2007-08-22,21:10:00,11.7050,11.7200,11.7050,11.7150,68
2007-08-22,21:15:00,11.7100,11.7250,11.7000,11.7150,224
2007-08-22,21:20:00,11.7200,11.7250,11.7100,11.7200,64
2007-08-22,21:25:00,11.7200,11.7200,11.7050,11.7150,95
2007-08-22,21:30:00,11.7150,11.7300,11.7000,11.7150,173
2007-08-22,21:35:00,11.7100,11.7700,11.7100,11.7350,422
2007-08-22,21:40:00,11.7350,11.7900,11.7350,11.7500,426
2007-08-22,21:45:00,11.7500,11.7600,11.7450,11.7550,147
2007-08-22,21:50:00,11.7550,11.7600,11.7450,11.7550,94
2007-08-22,21:55:00,11.7600,11.7650,11.7450,11.7550,97
2007-08-22,22:00:00,11.7450,11.7500,11.7100,11.7150,131
2007-08-22,22:05:00,11.7100,11.7450,11.7100,11.7350,124
2007-08-22,22:10:00,11.7400,11.7550,11.7300,11.7400,152
2007-08-22,22:15:00,11.7400,11.7500,11.7350,11.7400,195
2007-08-22,22:20:00,11.7350,11.7800,11.7300,11.7650,372
2007-08-22,22:25:00,11.7650,11.7750,11.7450,11.7700,174
2007-08-22,22:30:00,11.7700,11.7700,11.7250,11.7400,210
2007-08-22,22:35:00,11.7400,11.7650,11.7400,11.7600,133
2007-08-22,22:40:00,11.7650,11.7700,11.7600,11.7600,80
2007-08-22,22:45:00,11.7600,11.7700,11.7600,11.7700,50
2007-08-22,22:50:00,11.7700,11.7850,11.7650,11.7700,192
2007-08-22,22:55:00,11.7800,11.7850,11.7700,11.7750,72
2007-08-22,23:00:00,11.7750,11.7750,11.7400,11.7500,221
2007-08-22,23:05:00,11.7450,11.7450,11.6750,11.7100,506
2007-08-22,23:10:00,11.7150,11.7200,11.6850,11.6950,162
2007-08-22,23:15:00,11.6900,11.7150,11.6850,11.7150,235
2007-08-22,23:20:00,11.7150,11.7300,11.7000,11.7150,231
2007-08-22,23:25:00,11.7150,11.7300,11.6950,11.7200,165
2007-08-22,23:30:00,11.7200,11.7200,11.6950,11.7000,94
2007-08-22,23:35:00,11.7000,11.7100,11.6850,11.6950,167
2007-08-22,23:40:00,11.6900,11.7000,11.6750,11.7000,85
2007-08-22,23:45:00,11.7000,11.7100,11.7000,11.7000,18
2007-08-22,23:50:00,11.7100,11.7150,11.7050,11.7050,105
2007-08-22,23:55:00,11.7000,11.7000,11.6850,11.6850,118
2007-08-23,00:00:00,11.6900,11.6900,11.6600,11.6800,149
2007-08-23,00:05:00,11.6800,11.6950,11.6750,11.6950,96
2007-08-23,00:10:00,11.6950,11.7000,11.6850,11.6900,71
2007-08-23,00:15:00,11.6900,11.7100,11.6900,11.7100,77
2007-08-23,00:20:00,11.7100,11.7100,11.7000,11.7000,23
2007-08-23,00:25:00,11.6950,11.7150,11.6900,11.7100,217
2007-08-23,00:30:00,11.7100,11.7100,11.6650,11.6650,200
2007-08-23,00:35:00,11.6600,11.6700,11.6200,11.6400,371
2007-08-23,00:40:00,11.6400,11.6450,11.6250,11.6350,153
2007-08-23,00:45:00,11.6350,11.6600,11.6300,11.6450,105
2007-08-23,00:50:00,11.6400,11.6400,11.6150,11.6300,233
2007-08-23,00:55:00,11.6350,11.6450,11.6300,11.6350,107
2007-08-23,01:00:00,11.6400,11.6450,11.6250,11.6250,131
2007-08-23,01:05:00,11.6300,11.6300,11.5800,11.5900,236
2007-08-23,01:10:00,11.5950,11.6100,11.5700,11.5750,270
2007-08-23,01:15:00,11.5700,11.5850,11.5600,11.5850,200
2007-08-23,01:20:00,11.5850,11.5950,11.5650,11.5650,149
2007-08-23,01:25:00,11.5650,11.5750,11.5600,11.5750,127
2007-08-23,01:30:00,11.5700,11.5750,11.5650,11.5700,36
2007-08-23,01:35:00,11.5700,11.5800,11.5650,11.5650,32
2007-08-23,01:40:00,11.5800,11.5950,11.5800,11.5950,74
2007-08-23,01:45:00,11.5950,11.5950,11.5800,11.5800,35
2007-08-23,01:50:00,11.5800,11.5950,11.5800,11.5900,33
2007-08-23,01:55:00,11.5900,11.6000,11.5900,11.6000,15
2007-08-23,02:00:00,11.6000,11.6050,11.5950,11.5950,28
2007-08-23,02:05:00,11.5950,11.5950,11.5950,11.5950,11
2007-08-23,02:10:00,11.5950,11.6050,11.5950,11.6000,25
2007-08-23,02:15:00,11.6050,11.6100,11.6000,11.6100,7
2007-08-23,02:20:00,11.6100,11.6100,11.6000,11.6000,16
2007-08-23,02:25:00,11.6000,11.6100,11.6000,11.6050,11
2007-08-23,02:30:00,11.6000,11.6050,11.5900,11.6000,19
2007-08-23,02:35:00,11.5950,11.5950,11.5750,11.5750,17
2007-08-23,02:40:00,11.5800,11.5800,11.5800,11.5800,1
2007-08-23,02:45:00,11.5750,11.5900,11.5750,11.5900,9
2007-08-23,02:50:00,11.5850,11.5850,11.5800,11.5800,3
2007-08-23,02:55:00,11.5800,11.5800,11.5800,11.5800,4
2007-08-23,03:00:00,11.5850,11.5850,11.5750,11.5850,9
2007-08-23,03:05:00,11.5850,11.5900,11.5850,11.5900,2
2007-08-23,03:10:00,11.5800,11.5800,11.5800,11.5800,1
2007-08-23,03:15:00,11.5900,11.5950,11.5900,11.5950,13
2007-08-23,03:20:00,11.6000,11.6050,11.6000,11.6050,2
2007-08-23,03:25:00,11.6000,11.6100,11.6000,11.6100,16
2007-08-23,03:30:00,11.6050,11.6200,11.6050,11.6200,23
2007-08-23,03:35:00,11.6200,11.6200,11.6200,11.6200,5
2007-08-23,03:40:00,11.6200,11.6200,11.6150,11.6150,6
2007-08-23,03:45:00,11.6150,11.6150,11.6150,11.6150,2
2007-08-23,03:50:00,11.6100,11.6200,11.6100,11.6200,32
2007-08-23,03:55:00,11.6150,11.6150,11.6150,11.6150,1
2007-08-23,04:00:00,11.6250,11.6250,11.6250,11.6250,3
2007-08-23,04:05:00,11.6200,11.6250,11.6200,11.6250,6
2007-08-23,04:10:00,11.6250,11.6250,11.6250,11.6250,4
2007-08-23,04:15:00,11.6250,11.6250,11.6250,11.6250,1
2007-08-23,04:35:00,11.6250,11.6250,11.6250,11.6250,5
2007-08-23,04:40:00,11.6250,11.6250,11.6250,11.6250,10
2007-08-23,04:45:00,11.6250,11.6250,11.6250,11.6250,1
2007-08-23,04:50:00,11.6250,11.6300,11.6250,11.6300,3
2007-08-23,04:55:00,11.6300,11.6300,11.6300,11.6300,6
2007-08-23,05:05:00,11.6400,11.6450,11.6400,11.6450,3
2007-08-23,05:10:00,11.6450,11.6450,11.6350,11.6450,12
2007-08-23,06:00:00,11.6450,11.6600,11.6450,11.6500,27
2007-08-23,06:05:00,11.6600,11.6600,11.6600,11.6600,2
2007-08-23,06:10:00,11.6550,11.6550,11.6550,11.6550,1
2007-08-23,06:15:00,11.6550,11.6550,11.6550,11.6550,2
2007-08-23,06:20:00,11.6500,11.6900,11.6500,11.6850,64
2007-08-23,06:25:00,11.6800,11.6800,11.6800,11.6800,2
2007-08-23,06:30:00,11.6800,11.6800,11.6550,11.6800,59
2007-08-23,06:35:00,11.6750,11.6750,11.6750,11.6750,1
2007-08-23,06:40:00,11.6750,11.6750,11.6750,11.6750,2
2007-08-23,06:45:00,11.6800,11.6800,11.6800,11.6800,1
2007-08-23,07:00:00,11.6850,11.6900,11.6850,11.6900,40
2007-08-23,07:05:00,11.6850,11.6850,11.6800,11.6800,9
2007-08-23,07:10:00,11.6850,11.7000,11.6850,11.6900,65
2007-08-23,07:15:00,11.6850,11.6900,11.6800,11.6850,4
2007-08-23,07:20:00,11.6800,11.6800,11.6800,11.6800,1
2007-08-23,07:25:00,11.6800,11.6850,11.6800,11.6850,8
2007-08-23,07:30:00,11.6850,11.6950,11.6850,11.6900,9
2007-08-23,07:35:00,11.6900,11.7000,11.6900,11.7000,4
2007-08-23,07:40:00,11.6900,11.6900,11.6800,11.6850,13
2007-08-23,07:45:00,11.6800,11.6800,11.6800,11.6800,5
2007-08-23,08:00:00,11.6850,11.6850,11.6800,11.6850,8
2007-08-23,08:05:00,11.6900,11.6950,11.6900,11.6950,6
2007-08-23,08:10:00,11.6950,11.7150,11.6950,11.7100,36
2007-08-23,08:15:00,11.7100,11.7150,11.7050,11.7100,19
2007-08-23,08:20:00,11.7100,11.7100,11.7000,11.7100,17
2007-08-23,08:25:00,11.7150,11.7150,11.7100,11.7100,2
2007-08-23,08:30:00,11.7150,11.7200,11.7150,11.7200,20
2007-08-23,08:35:00,11.7150,11.7250,11.7150,11.7250,15
2007-08-23,08:40:00,11.7300,11.7400,11.7300,11.7350,26
2007-08-23,08:45:00,11.7300,11.7400,11.7300,11.7400,11
2007-08-23,08:50:00,11.7250,11.7250,11.7250,11.7250,9
2007-08-23,08:55:00,11.7250,11.7250,11.7200,11.7250,10
2007-08-23,09:00:00,11.7250,11.7250,11.7250,11.7250,3
2007-08-23,09:05:00,11.7250,11.7300,11.7250,11.7300,5
2007-08-23,09:10:00,11.7250,11.7250,11.7250,11.7250,1
2007-08-23,09:15:00,11.7250,11.7300,11.7250,11.7300,3
2007-08-23,09:20:00,11.7250,11.7250,11.7200,11.7200,7
2007-08-23,09:25:00,11.7250,11.7250,11.7250,11.7250,1
2007-08-23,09:30:00,11.7200,11.7200,11.7200,11.7200,1
2007-08-23,09:35:00,11.7150,11.7200,11.7100,11.7200,3
2007-08-23,09:40:00,11.7150,11.7150,11.7150,11.7150,10
2007-08-23,09:45:00,11.7100,11.7150,11.7100,11.7150,12
2007-08-23,09:50:00,11.7200,11.7200,11.7200,11.7200,2
2007-08-23,09:55:00,11.7150,11.7150,11.7150,11.7150,1
2007-08-23,10:00:00,11.7250,11.7300,11.7200,11.7200,12
2007-08-23,10:05:00,11.7300,11.7300,11.7300,11.7300,2
2007-08-23,10:10:00,11.7300,11.7300,11.7250,11.7250,2
2007-08-23,10:15:00,11.7350,11.7450,11.7350,11.7450,24
2007-08-23,10:20:00,11.7400,11.7400,11.7400,11.7400,1
2007-08-23,10:30:00,11.7300,11.7300,11.7300,11.7300,1
2007-08-23,10:35:00,11.7450,11.7450,11.7450,11.7450,2
2007-08-23,10:40:00,11.7500,11.7650,11.7500,11.7600,49
2007-08-23,10:45:00,11.7550,11.7600,11.7550,11.7600,8
2007-08-23,10:50:00,11.7600,11.7650,11.7600,11.7600,11
2007-08-23,10:55:00,11.7600,11.7600,11.7600,11.7600,3
2007-08-23,11:00:00,11.7600,11.7600,11.7500,11.7600,3
2007-08-23,11:05:00,11.7600,11.7700,11.7600,11.7700,12
2007-08-23,11:15:00,11.7600,11.7650,11.7600,11.7650,5
2007-08-23,11:20:00,11.7700,11.7700,11.7550,11.7550,6
2007-08-23,11:25:00,11.7500,11.7500,11.7500,11.7500,1
2007-08-23,11:30:00,11.7500,11.7700,11.7500,11.7700,17
2007-08-23,11:35:00,11.7650,11.7650,11.7650,11.7650,1
2007-08-23,11:40:00,11.7600,11.7600,11.7600,11.7600,4
2007-08-23,11:45:00,11.7600,11.7800,11.7550,11.7750,23
2007-08-23,11:50:00,11.7700,11.7750,11.7700,11.7750,5
2007-08-23,11:55:00,11.7700,11.7700,11.7650,11.7650,28
2007-08-23,12:00:00,11.7500,11.7600,11.7400,11.7600,45
2007-08-23,12:05:00,11.7400,11.7400,11.7350,11.7350,21
2007-08-23,12:10:00,11.7400,11.7400,11.7400,11.7400,2
2007-08-23,12:20:00,11.7350,11.7350,11.7350,11.7350,1
2007-08-23,12:25:00,11.7300,11.7350,11.7200,11.7200,12
2007-08-23,12:30:00,11.7250,11.7250,11.7150,11.7200,17
2007-08-23,12:35:00,11.7200,11.7200,11.7150,11.7150,4
2007-08-23,12:40:00,11.7150,11.7200,11.7150,11.7200,7
2007-08-23,12:45:00,11.7200,11.7250,11.7150,11.7250,10
2007-08-23,12:50:00,11.7250,11.7350,11.7250,11.7350,5
2007-08-23,12:55:00,11.7300,11.7300,11.7300,11.7300,4
2007-08-23,13:00:00,11.7250,11.7250,11.7250,11.7250,2
2007-08-23,13:05:00,11.7200,11.7200,11.7150,11.7150,6
2007-08-23,13:10:00,11.7150,11.7150,11.7150,11.7150,1
2007-08-23,13:15:00,11.7100,11.7150,11.7100,11.7150,3
2007-08-23,13:20:00,11.7150,11.7150,11.7150,11.7150,5
2007-08-23,13:25:00,11.7100,11.7100,11.7000,11.7000,13
2007-08-23,13:30:00,11.7000,11.7150,11.7000,11.7150,15
2007-08-23,13:35:00,11.7150,11.7200,11.7150,11.7200,13
2007-08-23,13:40:00,11.7200,11.7200,11.7200,11.7200,2
2007-08-23,13:45:00,11.7150,11.7150,11.7150,11.7150,2
2007-08-23,13:50:00,11.7150,11.7150,11.7150,11.7150,1
2007-08-23,13:55:00,11.7100,11.7150,11.7100,11.7100,5
2007-08-23,14:00:00,11.7100,11.7200,11.7100,11.7200,8
2007-08-23,14:05:00,11.7200,11.7250,11.7200,11.7250,4
2007-08-23,14:10:00,11.7250,11.7650,11.7250,11.7650,39
2007-08-23,14:15:00,11.7500,11.7850,11.7500,11.7850,66
2007-08-23,14:20:00,11.7850,11.7900,11.7800,11.7800,38
2007-08-23,14:25:00,11.7800,11.8400,11.7800,11.8350,188
2007-08-23,14:30:00,11.8400,11.8600,11.8350,11.8500,88
2007-08-23,14:35:00,11.8450,11.8500,11.8300,11.8350,26
2007-08-23,14:40:00,11.8250,11.8250,11.8150,11.8150,5
2007-08-23,14:45:00,11.8100,11.8100,11.7950,11.8000,25
2007-08-23,14:50:00,11.8050,11.8100,11.8050,11.8100,18
2007-08-23,14:55:00,11.8200,11.8300,11.8150,11.8250,33
2007-08-23,15:00:00,11.8250,11.8350,11.8150,11.8150,37
2007-08-23,15:05:00,11.8150,11.8150,11.8000,11.8050,10
2007-08-23,15:10:00,11.8000,11.8100,11.8000,11.8000,33
2007-08-23,15:15:00,11.8050,11.8050,11.7850,11.7850,24
2007-08-23,15:20:00,11.7800,11.7800,11.7600,11.7600,88
2007-08-23,15:25:00,11.7600,11.7600,11.7450,11.7600,38
2007-08-23,15:30:00,11.7600,11.7750,11.7600,11.7750,46
2007-08-23,15:35:00,11.7750,11.7850,11.7600,11.7850,25
2007-08-23,15:40:00,11.7800,11.8300,11.7800,11.8250,92
2007-08-23,15:45:00,11.8250,11.8250,11.8000,11.8150,42
2007-08-23,15:50:00,11.8100,11.8100,11.8100,11.8100,1
2007-08-23,15:55:00,11.8050,11.8050,11.8050,11.8050,4
2007-08-23,16:00:00,11.8050,11.8050,11.7850,11.7900,30
2007-08-23,16:05:00,11.7850,11.7900,11.7750,11.7750,28
2007-08-23,16:10:00,11.7700,11.7700,11.7700,11.7700,40
2007-08-23,16:15:00,11.7700,11.7700,11.7600,11.7600,27
2007-08-23,16:20:00,11.7600,11.7750,11.7500,11.7650,50
2007-08-23,16:30:00,11.7700,11.7750,11.7700,11.7700,16
2007-08-23,16:35:00,11.7700,11.7850,11.7700,11.7750,39
2007-08-23,16:40:00,11.7700,11.7800,11.7700,11.7750,51
2007-08-23,16:45:00,11.7700,11.7800,11.7700,11.7750,23
2007-08-23,16:50:00,11.7800,11.7800,11.7700,11.7750,20
2007-08-23,16:55:00,11.7700,11.7750,11.7650,11.7750,27
2007-08-23,17:00:00,11.7750,11.7900,11.7750,11.7900,24
2007-08-23,17:05:00,11.7900,11.8100,11.7900,11.8100,15
2007-08-23,17:10:00,11.8050,11.8050,11.8000,11.8000,6
2007-08-23,17:15:00,11.8000,11.8000,11.7900,11.8000,33
2007-08-23,17:20:00,11.8000,11.8000,11.7850,11.7950,15
2007-08-23,17:25:00,11.7900,11.7950,11.7900,11.7950,13
2007-08-23,17:30:00,11.8000,11.8050,11.7950,11.7950,17
2007-08-23,17:35:00,11.8000,11.8100,11.7900,11.7950,17
2007-08-23,17:40:00,11.7950,11.8000,11.7900,11.8000,5
2007-08-23,17:45:00,11.8050,11.8050,11.8050,11.8050,1
2007-08-23,17:50:00,11.8050,11.8050,11.8000,11.8000,4
2007-08-23,17:55:00,11.8050,11.8100,11.8050,11.8100,21
2007-08-23,18:00:00,11.8100,11.8100,11.8050,11.8050,12
2007-08-23,18:05:00,11.8050,11.8050,11.8050,11.8050,4
2007-08-23,18:10:00,11.8050,11.8100,11.8000,11.8000,12
2007-08-23,18:15:00,11.8000,11.8050,11.8000,11.8050,11
2007-08-23,18:20:00,11.8050,11.8450,11.8050,11.8450,104
2007-08-23,18:25:00,11.8450,11.8450,11.8350,11.8350,54
2007-08-23,18:30:00,11.8350,11.8350,11.8300,11.8300,4
2007-08-23,18:35:00,11.8300,11.8450,11.8250,11.8400,33
2007-08-23,18:40:00,11.8450,11.8450,11.8250,11.8300,65
2007-08-23,18:45:00,11.8300,11.8500,11.8200,11.8500,77
2007-08-23,18:50:00,11.8450,11.8450,11.8350,11.8350,13
2007-08-23,18:55:00,11.8350,11.8750,11.8350,11.8700,116
2007-08-23,19:00:00,11.8650,11.8950,11.8650,11.8700,124
2007-08-23,19:05:00,11.8700,11.8750,11.8700,11.8750,73
2007-08-23,19:10:00,11.8700,11.8750,11.8450,11.8450,55
2007-08-23,19:15:00,11.8500,11.8500,11.8400,11.8450,23
2007-08-23,19:20:00,11.8450,11.8600,11.8450,11.8550,32
2007-08-23,19:25:00,11.8550,11.8600,11.8550,11.8550,6
2007-08-23,19:30:00,11.8600,11.8750,11.8600,11.8750,41
2007-08-23,19:35:00,11.8750,11.8800,11.8700,11.8750,22
2007-08-23,19:40:00,11.8650,11.8750,11.8600,11.8650,26
2007-08-23,19:45:00,11.8700,11.8750,11.8700,11.8700,30
2007-08-23,19:50:00,11.8750,11.8800,11.8650,11.8650,44
2007-08-23,19:55:00,11.8700,11.8700,11.8450,11.8450,147
2007-08-23,20:00:00,11.8500,11.8650,11.8500,11.8500,13
2007-08-23,20:05:00,11.8550,11.8650,11.8550,11.8600,23
2007-08-23,20:10:00,11.8600,11.8650,11.8450,11.8450,45
2007-08-23,20:15:00,11.8450,11.8750,11.8400,11.8700,143
2007-08-23,20:20:00,11.8650,11.8700,11.8300,11.8300,83
2007-08-23,20:25:00,11.8350,11.8350,11.7750,11.8050,585
2007-08-23,20:30:00,11.8050,11.8100,11.7850,11.7900,157
2007-08-23,20:35:00,11.7850,11.7900,11.7400,11.7450,279
2007-08-23,20:40:00,11.7500,11.7600,11.7450,11.7550,147
2007-08-23,20:45:00,11.7600,11.7900,11.7550,11.7800,107
2007-08-23,20:50:00,11.7800,11.7950,11.7750,11.7800,114
2007-08-23,20:55:00,11.7800,11.7950,11.7750,11.7850,115
2007-08-23,21:00:00,11.7900,11.8000,11.7850,11.7950,68
2007-08-23,21:05:00,11.7950,11.8300,11.7950,11.8050,252
2007-08-23,21:10:00,11.8100,11.8250,11.8000,11.8200,146
2007-08-23,21:15:00,11.8100,11.8150,11.7900,11.8050,68
2007-08-23,21:20:00,11.8050,11.8100,11.7800,11.7950,68
2007-08-23,21:25:00,11.7900,11.7950,11.7800,11.7900,55
2007-08-23,21:30:00,11.7850,11.8250,11.7800,11.7900,145
2007-08-23,21:35:00,11.7900,11.8400,11.7850,11.8350,305
2007-08-23,21:40:00,11.8300,11.8300,11.7850,11.7900,174
2007-08-23,21:45:00,11.7850,11.7900,11.7700,11.7800,159
2007-08-23,21:50:00,11.7700,11.7800,11.7350,11.7400,184
2007-08-23,21:55:00,11.7400,11.7550,11.7300,11.7450,167
2007-08-23,22:00:00,11.7450,11.7450,11.7050,11.7100,219
2007-08-23,22:05:00,11.7050,11.7400,11.7000,11.7300,198
2007-08-23,22:10:00,11.7300,11.7300,11.6900,11.7050,249
2007-08-23,22:15:00,11.7000,11.7000,11.6550,11.6750,533
2007-08-23,22:20:00,11.6700,11.6900,11.6650,11.6800,155
2007-08-23,22:25:00,11.6800,11.6950,11.6650,11.6800,161
2007-08-23,22:30:00,11.6750,11.7100,11.6600,11.6900,234
2007-08-23,22:35:00,11.6900,11.7100,11.6650,11.7100,145
2007-08-23,22:40:00,11.7050,11.7100,11.6850,11.6900,124
2007-08-23,22:45:00,11.6900,11.7100,11.6800,11.6900,118
2007-08-23,22:50:00,11.6900,11.7050,11.6850,11.6900,107
2007-08-23,22:55:00,11.6950,11.7050,11.6950,11.7050,37
2007-08-23,23:00:00,11.7100,11.7100,11.6800,11.6850,61
2007-08-23,23:05:00,11.6800,11.7000,11.6750,11.6850,51
2007-08-23,23:10:00,11.6850,11.6950,11.6700,11.6900,99
2007-08-23,23:15:00,11.6900,11.6950,11.6750,11.6850,46
2007-08-23,23:20:00,11.6900,11.6950,11.6800,11.6900,45
2007-08-23,23:25:00,11.6900,11.7050,11.6850,11.6900,102
2007-08-23,23:30:00,11.6850,11.6900,11.6600,11.6650,92
2007-08-23,23:35:00,11.6550,11.6650,11.6550,11.6600,58
2007-08-23,23:40:00,11.6550,11.6600,11.6450,11.6500,110
2007-08-23,23:45:00,11.6450,11.6600,11.6400,11.6550,139
2007-08-23,23:50:00,11.6500,11.6500,11.6300,11.6400,156
2007-08-23,23:55:00,11.6400,11.6500,11.6200,11.6300,109
2007-08-24,00:00:00,11.6400,11.6700,11.6350,11.6650,77
2007-08-24,00:05:00,11.6650,11.6750,11.6600,11.6600,54
2007-08-24,00:10:00,11.6600,11.6700,11.6600,11.6650,40
2007-08-24,00:15:00,11.6650,11.6750,11.6650,11.6750,45
2007-08-24,00:20:00,11.6800,11.7000,11.6800,11.6900,85
2007-08-24,00:25:00,11.6900,11.6950,11.6600,11.6700,56
2007-08-24,00:30:00,11.6650,11.6750,11.6650,11.6700,34
2007-08-24,00:35:00,11.6700,11.6950,11.6700,11.6950,71
2007-08-24,00:40:00,11.6950,11.7100,11.6800,11.6900,96
2007-08-24,00:45:00,11.6850,11.6850,11.6800,11.6850,65
2007-08-24,00:50:00,11.6800,11.6800,11.6600,11.6700,92
2007-08-24,00:55:00,11.6750,11.6750,11.6450,11.6700,112
2007-08-24,01:00:00,11.6650,11.6650,11.6350,11.6400,78
2007-08-24,01:05:00,11.6450,11.6550,11.6350,11.6550,97
2007-08-24,01:10:00,11.6550,11.6650,11.6500,11.6600,70
2007-08-24,01:15:00,11.6650,11.6800,11.6600,11.6600,198
2007-08-24,01:20:00,11.6600,11.6650,11.6350,11.6350,254
2007-08-24,01:25:00,11.6350,11.6500,11.6350,11.6500,92
2007-08-24,01:30:00,11.6450,11.6500,11.6350,11.6350,74
2007-08-24,01:35:00,11.6350,11.6400,11.6350,11.6350,60
2007-08-24,01:40:00,11.6400,11.6550,11.6400,11.6500,23
2007-08-24,01:45:00,11.6500,11.6500,11.6350,11.6450,23
2007-08-24,01:50:00,11.6450,11.6450,11.6400,11.6400,24
2007-08-24,01:55:00,11.6450,11.6550,11.6400,11.6550,54
2007-08-24,02:00:00,11.6550,11.6650,11.6550,11.6550,29
2007-08-24,02:05:00,11.6600,11.6750,11.6600,11.6750,23
2007-08-24,02:10:00,11.6750,11.6750,11.6700,11.6750,10
2007-08-24,02:15:00,11.6700,11.6750,11.6700,11.6700,9
2007-08-24,02:20:00,11.6750,11.6750,11.6750,11.6750,4
2007-08-24,02:25:00,11.6750,11.6750,11.6700,11.6700,6
2007-08-24,02:30:00,11.6800,11.6800,11.6600,11.6650,17
2007-08-24,02:35:00,11.6800,11.6850,11.6800,11.6850,18
2007-08-24,02:40:00,11.6800,11.6850,11.6750,11.6750,6
2007-08-24,02:45:00,11.6800,11.6800,11.6800,11.6800,2
2007-08-24,02:50:00,11.6800,11.6900,11.6800,11.6900,18
2007-08-24,02:55:00,11.6900,11.6900,11.6850,11.6900,9
2007-08-24,03:00:00,11.6900,11.6950,11.6850,11.6950,21
2007-08-24,03:05:00,11.6950,11.6950,11.6850,11.6850,4
2007-08-24,03:10:00,11.6850,11.6900,11.6800,11.6900,4
2007-08-24,03:15:00,11.6900,11.7050,11.6900,11.6950,52
2007-08-24,03:20:00,11.7000,11.7300,11.7000,11.7250,36
2007-08-24,03:25:00,11.7250,11.7250,11.7200,11.7200,3
2007-08-24,03:30:00,11.7150,11.7300,11.7100,11.7200,19
2007-08-24,03:35:00,11.7100,11.7100,11.7050,11.7050,17
2007-08-24,03:40:00,11.6950,11.7050,11.6950,11.7050,3
2007-08-24,03:45:00,11.7100,11.7150,11.7050,11.7150,11
2007-08-24,03:50:00,11.7000,11.7000,11.7000,11.7000,12
2007-08-24,03:55:00,11.7000,11.7050,11.6900,11.6900,28
2007-08-24,04:00:00,11.7000,11.7000,11.7000,11.7000,7
2007-08-24,04:05:00,11.6950,11.7100,11.6950,11.7100,6
2007-08-24,04:10:00,11.7100,11.7150,11.7100,11.7150,5
2007-08-24,04:15:00,11.7200,11.7200,11.7050,11.7050,7
2007-08-24,04:40:00,11.7100,11.7100,11.7050,11.7050,5
2007-08-24,04:50:00,11.7200,11.7200,11.7200,11.7200,2
2007-08-24,04:55:00,11.7000,11.7000,11.7000,11.7000,1
2007-08-24,05:00:00,11.7000,11.7000,11.7000,11.7000,1
2007-08-24,05:05:00,11.7000,11.7000,11.7000,11.7000,1
2007-08-24,05:10:00,11.7000,11.7000,11.7000,11.7000,1
2007-08-24,06:00:00,11.7250,11.7300,11.7100,11.7100,30
2007-08-24,06:05:00,11.7050,11.7050,11.7000,11.7000,13
2007-08-24,06:10:00,11.7000,11.7000,11.7000,11.7000,1
2007-08-24,06:20:00,11.7050,11.7050,11.6950,11.6950,2
2007-08-24,06:55:00,11.7200,11.7200,11.7200,11.7200,1
2007-08-24,07:00:00,11.7100,11.7100,11.7050,11.7050,12
2007-08-24,07:05:00,11.7050,11.7050,11.7050,11.7050,1
2007-08-24,07:25:00,11.7150,11.7150,11.7150,11.7150,1
2007-08-24,07:35:00,11.7200,11.7200,11.7200,11.7200,6
2007-08-24,07:50:00,11.7150,11.7200,11.7050,11.7200,6
2007-08-24,07:55:00,11.7100,11.7200,11.7100,11.7200,9
2007-08-24,08:00:00,11.7200,11.7200,11.7200,11.7200,1
2007-08-24,08:05:00,11.7250,11.7250,11.7250,11.7250,1
2007-08-24,08:10:00,11.7200,11.7200,11.7150,11.7150,3
2007-08-24,08:15:00,11.7100,11.7200,11.7050,11.7050,8
2007-08-24,08:20:00,11.7000,11.7050,11.7000,11.7050,2
2007-08-24,08:25:00,11.7000,11.7000,11.7000,11.7000,6
2007-08-24,08:30:00,11.7100,11.7100,11.7100,11.7100,2
2007-08-24,09:00:00,11.6950,11.6950,11.6950,11.6950,3
2007-08-24,09:10:00,11.6950,11.6950,11.6950,11.6950,3
2007-08-24,09:15:00,11.6950,11.6950,11.6950,11.6950,3
2007-08-24,09:20:00,11.6900,11.6900,11.6900,11.6900,6
2007-08-24,09:25:00,11.6900,11.6950,11.6900,11.6950,8
2007-08-24,09:30:00,11.7000,11.7050,11.7000,11.7050,8
2007-08-24,09:50:00,11.7100,11.7100,11.7100,11.7100,1
2007-08-24,09:55:00,11.7050,11.7050,11.7050,11.7050,2
2007-08-24,10:15:00,11.7050,11.7200,11.7050,11.7200,5
2007-08-24,10:40:00,11.7100,11.7150,11.7100,11.7150,6
2007-08-24,10:45:00,11.7150,11.7150,11.7150,11.7150,4
2007-08-24,10:50:00,11.7150,11.7150,11.7150,11.7150,1
2007-08-24,11:00:00,11.7200,11.7200,11.7200,11.7200,1
2007-08-24,11:05:00,11.7200,11.7200,11.7200,11.7200,1
2007-08-24,11:15:00,11.7100,11.7100,11.7100,11.7100,5
2007-08-24,11:40:00,11.7000,11.7000,11.7000,11.7000,1
2007-08-24,11:45:00,11.7000,11.7000,11.6950,11.6950,9
2007-08-24,11:50:00,11.6950,11.6950,11.6950,11.6950,8
2007-08-24,11:55:00,11.6900,11.6950,11.6900,11.6950,5
2007-08-24,12:15:00,11.7000,11.7000,11.7000,11.7000,3
2007-08-24,12:20:00,11.6950,11.7000,11.6950,11.7000,6
2007-08-24,12:25:00,11.6900,11.6900,11.6800,11.6900,10
2007-08-24,12:30:00,11.6900,11.6900,11.6850,11.6850,5
2007-08-24,12:35:00,11.6800,11.6850,11.6800,11.6850,6
2007-08-24,12:40:00,11.6950,11.7000,11.6950,11.6950,6
2007-08-24,12:45:00,11.7000,11.7000,11.6950,11.6950,8
2007-08-24,12:50:00,11.7000,11.7000,11.6950,11.6950,3
2007-08-24,12:55:00,11.6900,11.6950,11.6900,11.6950,6
2007-08-24,13:05:00,11.6850,11.6850,11.6850,11.6850,5
2007-08-24,13:10:00,11.6850,11.6900,11.6850,11.6900,4
2007-08-24,13:15:00,11.6850,11.6900,11.6850,11.6900,6
2007-08-24,13:20:00,11.6850,11.6850,11.6650,11.6700,20
2007-08-24,13:25:00,11.6700,11.6700,11.6700,11.6700,4
2007-08-24,13:30:00,11.6700,11.6700,11.6600,11.6600,5
2007-08-24,13:35:00,11.6600,11.6700,11.6550,11.6550,6
2007-08-24,13:40:00,11.6550,11.6550,11.6500,11.6550,16
2007-08-24,13:45:00,11.6550,11.6550,11.6450,11.6450,14
2007-08-24,13:50:00,11.6500,11.6500,11.6450,11.6450,11
2007-08-24,13:55:00,11.6450,11.6550,11.6400,11.6550,22
2007-08-24,14:00:00,11.6500,11.6550,11.6450,11.6500,5
2007-08-24,14:05:00,11.6500,11.6550,11.6500,11.6500,9
2007-08-24,14:10:00,11.6550,11.6550,11.6500,11.6500,4
2007-08-24,14:15:00,11.6500,11.6500,11.6400,11.6400,30
2007-08-24,14:20:00,11.6400,11.6450,11.6300,11.6300,79
2007-08-24,14:25:00,11.6250,11.6350,11.6200,11.6200,25
2007-08-24,14:30:00,11.6300,11.6300,11.6250,11.6300,4
2007-08-24,14:35:00,11.6250,11.6300,11.6250,11.6300,3
2007-08-24,14:40:00,11.6300,11.6300,11.6200,11.6200,37
2007-08-24,14:45:00,11.6200,11.6300,11.6200,11.6300,114
2007-08-24,14:50:00,11.6300,11.6300,11.6050,11.6200,35
2007-08-24,14:55:00,11.6050,11.6050,11.5800,11.5950,90
2007-08-24,15:00:00,11.6000,11.6450,11.6000,11.6300,87
2007-08-24,15:05:00,11.6300,11.6300,11.6200,11.6200,6
2007-08-24,15:10:00,11.6300,11.6400,11.6300,11.6400,16
2007-08-24,15:15:00,11.6350,11.6400,11.6350,11.6400,6
2007-08-24,15:20:00,11.6400,11.6450,11.6400,11.6450,5
2007-08-24,15:25:00,11.6400,11.6550,11.6400,11.6550,40
2007-08-24,15:35:00,11.6450,11.6500,11.6450,11.6450,19
2007-08-24,15:40:00,11.6400,11.6400,11.6400,11.6400,1
2007-08-24,15:45:00,11.6500,11.6550,11.6500,11.6500,9
2007-08-24,15:50:00,11.6550,11.6550,11.6550,11.6550,5
2007-08-24,15:55:00,11.6600,11.6700,11.6600,11.6600,25
2007-08-24,16:00:00,11.6550,11.6700,11.6550,11.6650,14
2007-08-24,16:05:00,11.6650,11.6650,11.6600,11.6600,16
2007-08-24,16:10:00,11.6600,11.6600,11.6550,11.6550,5
2007-08-24,16:15:00,11.6550,11.6550,11.6450,11.6450,36
2007-08-24,16:20:00,11.6450,11.6500,11.6450,11.6500,18
2007-08-24,16:30:00,11.6550,11.6550,11.6550,11.6550,6
2007-08-24,16:35:00,11.6500,11.6550,11.6500,11.6550,5
2007-08-24,16:40:00,11.6550,11.6650,11.6550,11.6650,17
2007-08-24,16:45:00,11.6600,11.6600,11.6500,11.6500,17
2007-08-24,16:50:00,11.6500,11.6550,11.6450,11.6450,62
2007-08-24,16:55:00,11.6450,11.6450,11.6400,11.6400,7
2007-08-24,17:00:00,11.6450,11.6450,11.6400,11.6400,14
2007-08-24,17:05:00,11.6400,11.6400,11.6350,11.6350,7
2007-08-24,17:10:00,11.6300,11.6300,11.6150,11.6150,6
2007-08-24,17:15:00,11.6300,11.6400,11.6300,11.6400,3
2007-08-24,17:20:00,11.6400,11.6400,11.6400,11.6400,2
2007-08-24,17:25:00,11.6400,11.6400,11.6400,11.6400,1
2007-08-24,17:30:00,11.6350,11.6400,11.6350,11.6400,6
2007-08-24,17:40:00,11.6400,11.6450,11.6400,11.6450,3
2007-08-24,17:45:00,11.6450,11.6450,11.6450,11.6450,6
2007-08-24,17:50:00,11.6450,11.6450,11.6450,11.6450,3
2007-08-24,17:55:00,11.6450,11.6550,11.6450,11.6550,8
2007-08-24,18:00:00,11.6500,11.6550,11.6500,11.6500,27
2007-08-24,18:05:00,11.6450,11.6450,11.6450,11.6450,5
2007-08-24,18:10:00,11.6550,11.6550,11.6550,11.6550,2
2007-08-24,18:15:00,11.6600,11.6700,11.6600,11.6600,25
2007-08-24,18:20:00,11.6650,11.6850,11.6650,11.6800,19
2007-08-24,18:25:00,11.6850,11.6900,11.6750,11.6850,73
2007-08-24,18:30:00,11.6850,11.6900,11.6850,11.6900,29
2007-08-24,18:35:00,11.6900,11.7000,11.6900,11.7000,22
2007-08-24,18:40:00,11.7000,11.7050,11.7000,11.7050,29
2007-08-24,18:45:00,11.7000,11.7000,11.6850,11.6900,10
2007-08-24,18:50:00,11.6950,11.6950,11.6900,11.6950,7
2007-08-24,18:55:00,11.6950,11.7000,11.6950,11.7000,22
2007-08-24,19:00:00,11.7050,11.7150,11.6900,11.7000,84
2007-08-24,19:05:00,11.7000,11.7100,11.7000,11.7100,21
2007-08-24,19:10:00,11.7150,11.7150,11.7050,11.7100,49
2007-08-24,19:15:00,11.7100,11.7150,11.7050,11.7150,8
2007-08-24,19:20:00,11.7150,11.7150,11.7000,11.7100,16
2007-08-24,19:25:00,11.7100,11.7200,11.7100,11.7150,40
2007-08-24,19:30:00,11.7150,11.7250,11.7150,11.7200,19
2007-08-24,19:35:00,11.7150,11.7250,11.7150,11.7250,13
2007-08-24,19:40:00,11.7200,11.7300,11.7150,11.7200,39
2007-08-24,19:45:00,11.7250,11.7350,11.7250,11.7250,42
2007-08-24,19:50:00,11.7250,11.7400,11.7200,11.7400,42
2007-08-24,19:55:00,11.7300,11.7300,11.7250,11.7250,6
2007-08-24,20:00:00,11.7250,11.7250,11.7250,11.7250,3
2007-08-24,20:05:00,11.7200,11.7200,11.7150,11.7150,12
2007-08-24,20:10:00,11.7200,11.7250,11.7150,11.7150,27
2007-08-24,20:15:00,11.7150,11.7200,11.7100,11.7100,20
2007-08-24,20:20:00,11.7100,11.7300,11.7100,11.7150,47
2007-08-24,20:25:00,11.7200,11.7200,11.6750,11.6850,294
2007-08-24,20:30:00,11.6850,11.7100,11.6750,11.6900,106
2007-08-24,20:35:00,11.6900,11.7150,11.6850,11.6850,180
2007-08-24,20:40:00,11.6900,11.6900,11.6350,11.6650,249
2007-08-24,20:45:00,11.6700,11.6700,11.6400,11.6500,128
2007-08-24,20:50:00,11.6500,11.6750,11.6450,11.6700,124
2007-08-24,20:55:00,11.6700,11.6850,11.6600,11.6800,128
2007-08-24,21:00:00,11.6800,11.7100,11.6700,11.7100,175
2007-08-24,21:05:00,11.7000,11.7100,11.6900,11.6900,98
2007-08-24,21:10:00,11.6900,11.7050,11.6800,11.6850,144
2007-08-24,21:15:00,11.6900,11.6900,11.6850,11.6850,17
2007-08-24,21:20:00,11.6850,11.6900,11.6550,11.6600,134
2007-08-24,21:25:00,11.6600,11.6600,11.6450,11.6500,100
2007-08-24,21:30:00,11.6550,11.6800,11.6500,11.6500,71
2007-08-24,21:35:00,11.6500,11.6550,11.6350,11.6400,111
2007-08-24,21:40:00,11.6450,11.6550,11.6400,11.6400,142
2007-08-24,21:45:00,11.6450,11.6600,11.6350,11.6400,108
2007-08-24,21:50:00,11.6400,11.6550,11.6350,11.6550,75
2007-08-24,21:55:00,11.6500,11.6600,11.6400,11.6550,122
2007-08-24,22:00:00,11.6550,11.6850,11.6550,11.6800,178
2007-08-24,22:05:00,11.6800,11.7150,11.6800,11.7000,345
2007-08-24,22:10:00,11.7050,11.7050,11.6800,11.6850,100
2007-08-24,22:15:00,11.6950,11.7000,11.6900,11.6950,47
2007-08-24,22:20:00,11.6900,11.7000,11.6700,11.6800,75
2007-08-24,22:25:00,11.6850,11.6950,11.6750,11.6850,145
2007-08-24,22:30:00,11.6800,11.6900,11.6750,11.6900,69
2007-08-24,22:35:00,11.6850,11.7100,11.6700,11.6800,221
2007-08-24,22:40:00,11.6800,11.6850,11.6750,11.6800,29
2007-08-24,22:45:00,11.6800,11.6800,11.6600,11.6750,89
2007-08-24,22:50:00,11.6700,11.6800,11.6500,11.6800,160
2007-08-24,22:55:00,11.6800,11.6850,11.6650,11.6850,50
2007-08-24,23:00:00,11.6850,11.6900,11.6800,11.6850,88
2007-08-24,23:05:00,11.6850,11.6850,11.6750,11.6750,30
2007-08-24,23:10:00,11.6750,11.6950,11.6700,11.6950,124
2007-08-24,23:15:00,11.6950,11.7050,11.6850,11.6900,84
2007-08-24,23:20:00,11.6950,11.7050,11.6950,11.6950,81
2007-08-24,23:25:00,11.6950,11.7050,11.6900,11.6950,54
2007-08-24,23:30:00,11.6950,11.7000,11.6950,11.7000,21
2007-08-24,23:35:00,11.7000,11.7100,11.7000,11.7050,27
2007-08-24,23:40:00,11.7050,11.7050,11.6900,11.6950,43
2007-08-24,23:45:00,11.6950,11.7600,11.6850,11.7600,355
2007-08-24,23:50:00,11.7600,11.7900,11.7550,11.7750,364
2007-08-24,23:55:00,11.7750,11.8000,11.7650,11.8000,263
2007-08-25,00:00:00,11.8000,11.9600,11.8000,11.9350,1721
2007-08-25,00:05:00,11.9300,11.9750,11.9050,11.9150,755
2007-08-25,00:10:00,11.9200,11.9250,11.9100,11.9100,193
2007-08-25,00:15:00,11.9100,11.9350,11.9050,11.9350,159
2007-08-25,00:20:00,11.9400,11.9500,11.9250,11.9250,238
2007-08-25,00:25:00,11.9300,11.9400,11.9200,11.9300,97
2007-08-25,00:30:00,11.9250,11.9500,11.9200,11.9450,122
2007-08-25,00:35:00,11.9500,11.9750,11.9500,11.9650,265
2007-08-25,00:40:00,11.9650,11.9700,11.9300,11.9450,186
2007-08-25,00:45:00,11.9400,11.9650,11.9400,11.9650,140
2007-08-25,00:50:00,11.9600,11.9850,11.9600,11.9700,212
2007-08-25,00:55:00,11.9700,11.9950,11.9700,11.9900,230
2007-08-25,01:00:00,11.9850,11.9900,11.9650,11.9650,155
2007-08-25,01:05:00,11.9700,11.9950,11.9700,11.9950,277
2007-08-25,01:10:00,11.9950,12.0050,11.9850,11.9850,451
2007-08-25,01:15:00,11.9850,12.0000,11.9750,11.9750,235
2007-08-25,01:20:00,11.9750,11.9750,11.9250,11.9350,535
2007-08-25,01:25:00,11.9350,11.9500,11.9350,11.9450,147
2007-08-25,01:30:00,11.9450,11.9550,11.9400,11.9500,57
2007-08-25,01:35:00,11.9450,11.9550,11.9400,11.9400,69
2007-08-25,01:40:00,11.9500,11.9500,11.9400,11.9450,20
2007-08-25,01:45:00,11.9400,11.9450,11.9400,11.9450,45
2007-08-25,01:50:00,11.9450,11.9550,11.9450,11.9500,22
2007-08-25,01:55:00,11.9550,11.9600,11.9550,11.9550,20
2007-08-25,02:00:00,11.9550,11.9550,11.9450,11.9450,26
2007-08-25,02:05:00,11.9400,11.9500,11.9400,11.9500,36
2007-08-25,02:10:00,11.9400,11.9450,11.9400,11.9400,7
2007-08-25,02:15:00,11.9400,11.9400,11.9350,11.9350,4
2007-08-25,02:20:00,11.9400,11.9450,11.9400,11.9450,6
2007-08-25,02:25:00,11.9350,11.9400,11.9300,11.9400,12
2007-08-25,02:30:00,11.9400,11.9400,11.9350,11.9350,2
2007-08-25,02:35:00,11.9400,11.9450,11.9350,11.9350,8
2007-08-25,02:40:00,11.9350,11.9350,11.9350,11.9350,6
2007-08-25,02:45:00,11.9450,11.9450,11.9400,11.9400,3
2007-08-25,02:50:00,11.9350,11.9500,11.9350,11.9500,14
2007-08-25,02:55:00,11.9500,11.9500,11.9500,11.9500,1
2007-08-25,03:00:00,11.9450,11.9450,11.9400,11.9450,16
2007-08-25,03:05:00,11.9500,11.9550,11.9500,11.9550,4
2007-08-25,03:15:00,11.9450,11.9450,11.9400,11.9400,6
2007-08-25,03:20:00,11.9450,11.9450,11.9450,11.9450,2
2007-08-25,03:25:00,11.9400,11.9450,11.9400,11.9450,42
2007-08-25,03:30:00,11.9400,11.9450,11.9400,11.9450,18
2007-08-25,03:35:00,11.9450,11.9550,11.9400,11.9400,31
2007-08-25,03:40:00,11.9500,11.9650,11.9500,11.9650,51
2007-08-25,03:45:00,11.9400,11.9700,11.9400,11.9650,15
2007-08-25,03:50:00,11.9700,11.9800,11.9650,11.9650,14
2007-08-25,03:55:00,11.9550,11.9550,11.9550,11.9550,1
2007-08-25,04:00:00,11.9500,11.9750,11.9450,11.9500,43
2007-08-25,04:05:00,11.9700,11.9700,11.9700,11.9700,3
2007-08-25,04:10:00,11.9700,11.9700,11.9500,11.9600,20
2007-08-25,04:15:00,11.9500,11.9550,11.9500,11.9550,7
2007-08-25,04:20:00,11.9500,11.9650,11.9500,11.9650,2
2007-08-25,04:30:00,11.9650,11.9650,11.9650,11.9650,15
2007-08-25,04:35:00,11.9650,11.9650,11.9600,11.9600,3
2007-08-25,04:45:00,11.9550,11.9550,11.9550,11.9550,2
2007-08-25,04:50:00,11.9600,11.9650,11.9600,11.9600,9
2007-08-25,04:55:00,11.9600,11.9600,11.9550,11.9600,6
2007-08-25,05:00:00,11.9500,11.9500,11.9500,11.9500,1
2007-08-25,05:05:00,11.9600,11.9600,11.9600,11.9600,1
2007-08-25,05:10:00,11.9700,11.9800,11.9700,11.9800,4
2007-08-27,06:00:00,11.9500,11.9500,11.9500,11.9500,2
2007-08-27,06:15:00,11.9600,11.9650,11.9600,11.9650,3
2007-08-27,06:45:00,11.9650,11.9650,11.9650,11.9650,1
2007-08-27,07:15:00,11.9650,11.9750,11.9650,11.9650,11
2007-08-27,07:20:00,11.9700,11.9700,11.9700,11.9700,1
2007-08-27,07:25:00,11.9600,11.9600,11.9550,11.9550,5
2007-08-27,07:30:00,11.9700,11.9700,11.9700,11.9700,1
2007-08-27,07:35:00,11.9700,11.9700,11.9450,11.9450,6
2007-08-27,07:40:00,11.9650,11.9650,11.9500,11.9550,7
2007-08-27,07:45:00,11.9500,11.9500,11.9450,11.9450,10
2007-08-27,07:50:00,11.9450,11.9450,11.9350,11.9350,2
2007-08-27,08:00:00,11.9350,11.9350,11.9350,11.9350,1
2007-08-27,08:05:00,11.9500,11.9500,11.9400,11.9500,3
2007-08-27,08:10:00,11.9400,11.9400,11.9350,11.9400,16
2007-08-27,08:15:00,11.9400,11.9400,11.9300,11.9300,8
2007-08-27,08:20:00,11.9400,11.9400,11.9300,11.9350,3
2007-08-27,08:25:00,11.9350,11.9350,11.9350,11.9350,1
2007-08-27,08:30:00,11.9400,11.9400,11.9350,11.9350,17
2007-08-27,08:35:00,11.9300,11.9300,11.9250,11.9250,20
2007-08-27,08:40:00,11.9350,11.9350,11.9300,11.9300,3
2007-08-27,08:50:00,11.9250,11.9350,11.9200,11.9200,4
2007-08-27,08:55:00,11.9250,11.9250,11.9250,11.9250,2
2007-08-27,09:00:00,11.9200,11.9200,11.9100,11.9100,28
2007-08-27,09:05:00,11.9150,11.9150,11.9150,11.9150,2
2007-08-27,09:10:00,11.9150,11.9150,11.9150,11.9150,1
2007-08-27,09:15:00,11.9200,11.9200,11.9200,11.9200,3
2007-08-27,09:20:00,11.9200,11.9200,11.9200,11.9200,2
2007-08-27,09:25:00,11.9200,11.9250,11.9200,11.9250,5
2007-08-27,09:30:00,11.9300,11.9400,11.9300,11.9400,3
2007-08-27,09:35:00,11.9300,11.9300,11.9250,11.9300,4
2007-08-27,09:40:00,11.9300,11.9300,11.9300,11.9300,1
2007-08-27,09:45:00,11.9250,11.9250,11.9200,11.9250,7
2007-08-27,10:00:00,11.9250,11.9250,11.9250,11.9250,2
2007-08-27,10:05:00,11.9250,11.9250,11.9250,11.9250,6
2007-08-27,10:15:00,11.9250,11.9250,11.9250,11.9250,1
2007-08-27,10:25:00,11.9200,11.9200,11.9200,11.9200,1
2007-08-27,10:30:00,11.9300,11.9300,11.9300,11.9300,1
2007-08-27,10:55:00,11.9300,11.9300,11.9300,11.9300,2
2007-08-27,11:00:00,11.9350,11.9350,11.9350,11.9350,3
2007-08-27,11:10:00,11.9350,11.9350,11.9350,11.9350,1
2007-08-27,11:15:00,11.9350,11.9350,11.9350,11.9350,1
2007-08-27,11:20:00,11.9350,11.9350,11.9350,11.9350,1
2007-08-27,11:25:00,11.9350,11.9350,11.9350,11.9350,1
2007-08-27,11:45:00,11.9450,11.9450,11.9450,11.9450,1
2007-08-27,12:15:00,11.9500,11.9500,11.9500,11.9500,4
2007-08-27,12:30:00,11.9550,11.9550,11.9450,11.9450,3
2007-08-27,12:40:00,11.9450,11.9450,11.9400,11.9450,5
2007-08-27,12:45:00,11.9450,11.9450,11.9350,11.9400,9
2007-08-27,12:50:00,11.9400,11.9400,11.9300,11.9300,15
2007-08-27,12:55:00,11.9250,11.9300,11.9250,11.9300,7
2007-08-27,13:00:00,11.9250,11.9250,11.9250,11.9250,4
2007-08-27,13:05:00,11.9250,11.9250,11.9250,11.9250,5
2007-08-27,13:10:00,11.9250,11.9250,11.9250,11.9250,1
2007-08-27,13:15:00,11.9200,11.9200,11.9200,11.9200,3
2007-08-27,13:20:00,11.9250,11.9250,11.9250,11.9250,2
2007-08-27,13:25:00,11.9200,11.9200,11.9200,11.9200,3
2007-08-27,13:30:00,11.9250,11.9300,11.9250,11.9300,7
2007-08-27,13:40:00,11.9350,11.9350,11.9350,11.9350,1
2007-08-27,13:50:00,11.9350,11.9350,11.9350,11.9350,5
2007-08-27,13:55:00,11.9400,11.9450,11.9400,11.9450,9
2007-08-27,14:00:00,11.9350,11.9450,11.9350,11.9450,3
2007-08-27,14:05:00,11.9450,11.9450,11.9350,11.9350,6
2007-08-27,14:10:00,11.9400,11.9400,11.9350,11.9350,5
2007-08-27,14:15:00,11.9400,11.9400,11.9350,11.9400,3
2007-08-27,14:20:00,11.9400,11.9400,11.9350,11.9350,4
2007-08-27,14:25:00,11.9450,11.9450,11.9350,11.9350,12
2007-08-27,14:30:00,11.9350,11.9350,11.9350,11.9350,2
2007-08-27,14:35:00,11.9400,11.9400,11.9400,11.9400,2
2007-08-27,14:40:00,11.9400,11.9400,11.9400,11.9400,2
2007-08-27,14:45:00,11.9400,11.9400,11.9400,11.9400,3
2007-08-27,14:50:00,11.9400,11.9500,11.9400,11.9500,7
2007-08-27,14:55:00,11.9550,11.9550,11.9550,11.9550,3
2007-08-27,15:00:00,11.9500,11.9550,11.9350,11.9550,28
2007-08-27,15:05:00,11.9600,11.9650,11.9600,11.9650,12
2007-08-27,15:10:00,11.9650,11.9650,11.9650,11.9650,6
2007-08-27,15:15:00,11.9650,11.9700,11.9650,11.9700,10
2007-08-27,15:20:00,11.9600,11.9650,11.9550,11.9650,14
2007-08-27,15:25:00,11.9700,11.9700,11.9700,11.9700,2
2007-08-27,15:35:00,11.9700,11.9750,11.9700,11.9750,6
2007-08-27,15:40:00,11.9750,11.9750,11.9650,11.9750,12
2007-08-27,15:45:00,11.9750,11.9850,11.9750,11.9850,25
2007-08-27,15:50:00,11.9850,11.9850,11.9750,11.9850,12
2007-08-27,15:55:00,11.9800,11.9850,11.9750,11.9850,12
2007-08-27,16:00:00,11.9800,11.9800,11.9800,11.9800,2
2007-08-27,16:05:00,11.9800,11.9800,11.9750,11.9800,6
2007-08-27,16:10:00,11.9800,11.9800,11.9750,11.9750,3
2007-08-27,16:15:00,11.9750,11.9850,11.9750,11.9850,9
2007-08-27,16:20:00,11.9850,11.9850,11.9800,11.9850,7
2007-08-27,16:25:00,11.9800,11.9900,11.9800,11.9850,16
2007-08-27,16:30:00,11.9850,11.9850,11.9850,11.9850,1
2007-08-27,16:35:00,11.9850,11.9850,11.9800,11.9800,35
2007-08-27,16:40:00,11.9650,11.9650,11.9600,11.9650,18
2007-08-27,16:45:00,11.9600,11.9650,11.9600,11.9650,5
2007-08-27,16:50:00,11.9600,11.9600,11.9550,11.9550,14
2007-08-27,16:55:00,11.9550,11.9650,11.9500,11.9650,6
2007-08-27,17:00:00,11.9600,11.9600,11.9500,11.9500,10
2007-08-27,17:05:00,11.9550,11.9650,11.9550,11.9650,5
2007-08-27,17:10:00,11.9700,11.9700,11.9600,11.9650,12
2007-08-27,17:15:00,11.9600,11.9600,11.9600,11.9600,1
2007-08-27,17:20:00,11.9550,11.9700,11.9550,11.9700,4
2007-08-27,17:25:00,11.9600,11.9600,11.9600,11.9600,1
2007-08-27,17:30:00,11.9600,11.9600,11.9600,11.9600,1
2007-08-27,17:35:00,11.9650,11.9650,11.9600,11.9650,6
2007-08-27,17:40:00,11.9650,11.9650,11.9650,11.9650,2
2007-08-27,17:45:00,11.9600,11.9650,11.9550,11.9650,33
2007-08-27,17:50:00,11.9550,11.9650,11.9550,11.9650,2
2007-08-27,18:00:00,11.9700,11.9750,11.9600,11.9600,12
2007-08-27,18:05:00,11.9650,11.9650,11.9550,11.9550,17
2007-08-27,18:10:00,11.9550,11.9600,11.9500,11.9600,10
2007-08-27,18:15:00,11.9600,11.9600,11.9600,11.9600,10
2007-08-27,18:20:00,11.9600,11.9600,11.9600,11.9600,1
2007-08-27,18:25:00,11.9600,11.9600,11.9600,11.9600,11
2007-08-27,18:30:00,11.9550,11.9550,11.9550,11.9550,8
2007-08-27,18:35:00,11.9550,11.9600,11.9550,11.9600,11
2007-08-27,18:40:00,11.9550,11.9550,11.9550,11.9550,1
2007-08-27,18:45:00,11.9600,11.9600,11.9600,11.9600,2
2007-08-27,18:50:00,11.9600,11.9600,11.9600,11.9600,4
2007-08-27,18:55:00,11.9650,11.9650,11.9550,11.9550,9
2007-08-27,19:00:00,11.9550,11.9550,11.9550,11.9550,7
2007-08-27,19:05:00,11.9550,11.9600,11.9550,11.9600,2
2007-08-27,19:15:00,11.9700,11.9900,11.9700,11.9850,41
2007-08-27,19:20:00,11.9850,11.9900,11.9800,11.9800,25
2007-08-27,19:25:00,11.9850,11.9850,11.9850,11.9850,9
2007-08-27,19:30:00,11.9850,11.9850,11.9850,11.9850,17
2007-08-27,19:35:00,11.9850,11.9850,11.9850,11.9850,21
2007-08-27,19:40:00,11.9800,11.9800,11.9750,11.9750,10
2007-08-27,19:45:00,11.9750,11.9750,11.9650,11.9650,47
2007-08-27,19:50:00,11.9600,11.9650,11.9600,11.9600,25
2007-08-27,19:55:00,11.9600,11.9600,11.9500,11.9550,39
2007-08-27,20:00:00,11.9600,11.9600,11.9550,11.9550,4
2007-08-27,20:05:00,11.9500,11.9550,11.9350,11.9400,15
2007-08-27,20:10:00,11.9450,11.9450,11.9300,11.9300,45
2007-08-27,20:15:00,11.9300,11.9400,11.9300,11.9400,22
2007-08-27,20:20:00,11.9350,11.9500,11.9300,11.9300,77
2007-08-27,20:25:00,11.9350,11.9350,11.9050,11.9250,274
2007-08-27,20:30:00,11.9200,11.9250,11.9150,11.9250,53
2007-08-27,20:35:00,11.9250,11.9250,11.8550,11.8550,166
2007-08-27,20:40:00,11.8550,11.8850,11.8400,11.8650,225
2007-08-27,20:45:00,11.8750,11.8900,11.8650,11.8750,112
2007-08-27,20:50:00,11.8700,11.8850,11.8700,11.8700,66
2007-08-27,20:55:00,11.8700,11.8850,11.8650,11.8800,61
2007-08-27,21:00:00,11.8700,11.8850,11.8650,11.8850,54
2007-08-27,21:05:00,11.8850,11.8900,11.8800,11.8900,49
2007-08-27,21:10:00,11.8850,11.9050,11.8850,11.9000,54
2007-08-27,21:15:00,11.9000,11.9050,11.8900,11.8950,64
2007-08-27,21:20:00,11.9000,11.9250,11.9000,11.9150,125
2007-08-27,21:25:00,11.9150,11.9300,11.9100,11.9200,58
2007-08-27,21:30:00,11.9200,11.9300,11.8900,11.8950,197
2007-08-27,21:35:00,11.8950,11.8950,11.8800,11.8850,80
2007-08-27,21:40:00,11.8850,11.8950,11.8650,11.8850,163
2007-08-27,21:45:00,11.8900,11.8900,11.8700,11.8750,40
2007-08-27,21:50:00,11.8750,11.8750,11.8450,11.8650,166
2007-08-27,21:55:00,11.8650,11.8800,11.8600,11.8700,56
2007-08-27,22:00:00,11.8750,11.9050,11.8600,11.8650,185
2007-08-27,22:05:00,11.8650,11.8750,11.8500,11.8600,156
2007-08-27,22:10:00,11.8600,11.8600,11.8500,11.8550,72
2007-08-27,22:15:00,11.8550,11.8550,11.8150,11.8200,243
2007-08-27,22:20:00,11.8250,11.8550,11.8150,11.8350,157
2007-08-27,22:25:00,11.8300,11.8450,11.8150,11.8400,132
2007-08-27,22:30:00,11.8400,11.8400,11.8100,11.8350,158
2007-08-27,22:35:00,11.8300,11.8350,11.8200,11.8250,77
2007-08-27,22:40:00,11.8300,11.8350,11.7900,11.7950,375
2007-08-27,22:45:00,11.8000,11.8250,11.8000,11.8150,169
2007-08-27,22:50:00,11.8200,11.8200,11.8050,11.8100,90
2007-08-27,22:55:00,11.8100,11.8150,11.8050,11.8050,63
2007-08-27,23:00:00,11.8100,11.8150,11.8050,11.8100,46
2007-08-27,23:05:00,11.8100,11.8100,11.7950,11.7950,42
2007-08-27,23:10:00,11.7900,11.7950,11.7600,11.7700,277
2007-08-27,23:15:00,11.7750,11.7900,11.7650,11.7650,175
2007-08-27,23:20:00,11.7750,11.7950,11.7650,11.7800,157
2007-08-27,23:25:00,11.7750,11.7800,11.7700,11.7800,142
2007-08-27,23:30:00,11.7750,11.7850,11.7750,11.7750,23
2007-08-27,23:35:00,11.7750,11.7900,11.7550,11.7550,114
2007-08-27,23:40:00,11.7550,11.7600,11.7450,11.7600,111
2007-08-27,23:45:00,11.7600,11.7750,11.7600,11.7600,77
2007-08-27,23:50:00,11.7700,11.7750,11.7700,11.7700,32
2007-08-27,23:55:00,11.7700,11.7700,11.7500,11.7600,86
2007-08-28,00:00:00,11.7550,11.7750,11.7550,11.7650,68
2007-08-28,00:05:00,11.7650,11.7650,11.7550,11.7550,15
2007-08-28,00:10:00,11.7650,11.7750,11.7600,11.7750,24
2007-08-28,00:15:00,11.7800,11.8100,11.7800,11.8000,175
2007-08-28,00:20:00,11.8000,11.8000,11.7700,11.7700,191
2007-08-28,00:25:00,11.7650,11.7800,11.7600,11.7700,65
2007-08-28,00:30:00,11.7700,11.7700,11.7550,11.7550,24
2007-08-28,00:35:00,11.7550,11.7750,11.7550,11.7700,49
2007-08-28,00:40:00,11.7700,11.7750,11.7700,11.7750,25
2007-08-28,00:45:00,11.7750,11.7750,11.7650,11.7700,39
2007-08-28,00:50:00,11.7750,11.7850,11.7600,11.7650,161
2007-08-28,00:55:00,11.7650,11.7700,11.7300,11.7300,166
2007-08-28,01:00:00,11.7350,11.7800,11.7350,11.7750,148
2007-08-28,01:05:00,11.7750,11.7800,11.7700,11.7800,79
2007-08-28,01:10:00,11.7800,11.7850,11.7800,11.7850,42
2007-08-28,01:15:00,11.7900,11.7900,11.7800,11.7850,33
2007-08-28,01:20:00,11.7850,11.7850,11.7600,11.7650,136
2007-08-28,01:25:00,11.7600,11.7650,11.7500,11.7650,81
2007-08-28,01:30:00,11.7650,11.7700,11.7650,11.7700,9
2007-08-28,01:35:00,11.7650,11.7650,11.7600,11.7650,31
2007-08-28,01:40:00,11.7550,11.7650,11.7550,11.7600,33
2007-08-28,01:45:00,11.7650,11.7650,11.7600,11.7650,7
2007-08-28,01:50:00,11.7650,11.7650,11.7600,11.7650,14
2007-08-28,01:55:00,11.7650,11.7650,11.7550,11.7600,29
2007-08-28,02:00:00,11.7650,11.7700,11.7650,11.7700,12
2007-08-28,02:05:00,11.7750,11.7800,11.7750,11.7800,5
2007-08-28,02:10:00,11.7750,11.7800,11.7750,11.7800,6
2007-08-28,02:15:00,11.7800,11.7800,11.7750,11.7800,3
2007-08-28,02:20:00,11.7800,11.7800,11.7750,11.7750,8
2007-08-28,02:25:00,11.7700,11.7700,11.7700,11.7700,10
2007-08-28,02:30:00,11.7750,11.7850,11.7750,11.7850,7
2007-08-28,02:35:00,11.7850,11.7850,11.7850,11.7850,2
2007-08-28,02:40:00,11.7850,11.7900,11.7850,11.7850,22
2007-08-28,02:45:00,11.7850,11.7850,11.7850,11.7850,6
2007-08-28,02:55:00,11.7800,11.7800,11.7800,11.7800,1
2007-08-28,03:00:00,11.7700,11.7700,11.7700,11.7700,15
2007-08-28,03:10:00,11.7750,11.7750,11.7750,11.7750,2
2007-08-28,03:15:00,11.7700,11.7750,11.7700,11.7750,4
2007-08-28,03:20:00,11.7700,11.7700,11.7700,11.7700,3
2007-08-28,03:25:00,11.7700,11.7700,11.7700,11.7700,3
2007-08-28,03:30:00,11.7700,11.7700,11.7550,11.7550,46
2007-08-28,03:35:00,11.7650,11.7650,11.7650,11.7650,5
2007-08-28,03:40:00,11.7550,11.7650,11.7550,11.7650,2
2007-08-28,03:45:00,11.7700,11.7700,11.7550,11.7700,16
2007-08-28,03:55:00,11.7650,11.7700,11.7650,11.7700,2
2007-08-28,04:00:00,11.7550,11.7600,11.7550,11.7600,5
2007-08-28,04:05:00,11.7650,11.7700,11.7650,11.7700,4
2007-08-28,04:10:00,11.7650,11.7650,11.7600,11.7600,2
2007-08-28,04:15:00,11.7600,11.7600,11.7600,11.7600,88
2007-08-28,04:20:00,11.7600,11.7600,11.7500,11.7500,14
2007-08-28,04:25:00,11.7550,11.7550,11.7550,11.7550,2
2007-08-28,04:30:00,11.7600,11.7600,11.7600,11.7600,1
2007-08-28,04:35:00,11.7600,11.7600,11.7550,11.7550,51
2007-08-28,04:40:00,11.7500,11.7500,11.7500,11.7500,8
2007-08-28,04:45:00,11.7550,11.7550,11.7500,11.7500,4
2007-08-28,04:50:00,11.7550,11.7600,11.7550,11.7600,4
2007-08-28,05:00:00,11.7500,11.7500,11.7500,11.7500,10
2007-08-28,05:05:00,11.7500,11.7500,11.7450,11.7450,7
2007-08-28,05:10:00,11.7450,11.7500,11.7300,11.7300,37
2007-08-28,06:05:00,11.7400,11.7400,11.7100,11.7200,44
2007-08-28,06:10:00,11.7200,11.7200,11.7200,11.7200,1
2007-08-28,06:20:00,11.7350,11.7350,11.7350,11.7350,4
2007-08-28,06:25:00,11.7250,11.7350,11.7250,11.7350,7
2007-08-28,06:30:00,11.7350,11.7350,11.7150,11.7150,7
2007-08-28,06:35:00,11.7150,11.7150,11.7100,11.7100,2
2007-08-28,06:40:00,11.7200,11.7250,11.7100,11.7100,3
2007-08-28,06:45:00,11.7200,11.7200,11.7200,11.7200,1
2007-08-28,06:55:00,11.7250,11.7350,11.7250,11.7350,15
2007-08-28,07:00:00,11.7200,11.7200,11.7200,11.7200,1
2007-08-28,07:15:00,11.7400,11.7450,11.7400,11.7450,7
2007-08-28,07:20:00,11.7500,11.7500,11.7350,11.7350,3
2007-08-28,07:25:00,11.7450,11.7450,11.7450,11.7450,1
2007-08-28,07:30:00,11.7550,11.7550,11.7550,11.7550,1
2007-08-28,07:35:00,11.7400,11.7400,11.7400,11.7400,1
2007-08-28,07:40:00,11.7450,11.7450,11.7450,11.7450,2
2007-08-28,07:45:00,11.7400,11.7400,11.7400,11.7400,1
2007-08-28,07:50:00,11.7400,11.7400,11.7200,11.7250,7
2007-08-28,07:55:00,11.7350,11.7400,11.7350,11.7400,2
2007-08-28,08:00:00,11.7300,11.7300,11.7300,11.7300,1
2007-08-28,08:05:00,11.7450,11.7450,11.7450,11.7450,1
2007-08-28,08:10:00,11.7500,11.7500,11.7300,11.7400,10
2007-08-28,08:15:00,11.7300,11.7350,11.7300,11.7300,7
2007-08-28,08:20:00,11.7400,11.7400,11.7300,11.7300,6
2007-08-28,08:30:00,11.7450,11.7600,11.7400,11.7400,25
2007-08-28,08:35:00,11.7600,11.7650,11.7600,11.7650,6
2007-08-28,08:45:00,11.7550,11.7650,11.7550,11.7650,6
2007-08-28,08:50:00,11.7700,11.7700,11.7650,11.7700,13
2007-08-28,08:55:00,11.7650,11.7650,11.7550,11.7550,4
2007-08-28,09:00:00,11.7650,11.7650,11.7650,11.7650,4
2007-08-28,09:05:00,11.7550,11.7600,11.7500,11.7500,4
2007-08-28,09:10:00,11.7600,11.7600,11.7600,11.7600,5
2007-08-28,09:15:00,11.7550,11.7550,11.7550,11.7550,1
2007-08-28,09:20:00,11.7600,11.7650,11.7600,11.7600,17
2007-08-28,09:25:00,11.7600,11.7700,11.7600,11.7700,7
2007-08-28,09:30:00,11.7600,11.7600,11.7600,11.7600,1
2007-08-28,09:35:00,11.7600,11.7800,11.7600,11.7800,32
2007-08-28,09:40:00,11.7700,11.7800,11.7700,11.7800,4
2007-08-28,09:45:00,11.7750,11.7750,11.7700,11.7700,3
2007-08-28,09:55:00,11.7650,11.7650,11.7650,11.7650,1
2007-08-28,10:00:00,11.7700,11.7700,11.7600,11.7700,9
2007-08-28,10:10:00,11.7650,11.7750,11.7600,11.7750,10
2007-08-28,10:15:00,11.7750,11.7750,11.7750,11.7750,1
2007-08-28,10:20:00,11.7800,11.7800,11.7800,11.7800,1
2007-08-28,10:25:00,11.7750,11.7750,11.7750,11.7750,1
2007-08-28,10:45:00,11.7650,11.7650,11.7650,11.7650,5
2007-08-28,11:05:00,11.7700,11.7700,11.7700,11.7700,1
2007-08-28,11:10:00,11.7700,11.7700,11.7600,11.7600,4
2007-08-28,11:20:00,11.7750,11.7750,11.7750,11.7750,1
2007-08-28,11:30:00,11.7750,11.7750,11.7750,11.7750,7
2007-08-28,11:35:00,11.7750,11.7750,11.7750,11.7750,1
2007-08-28,11:45:00,11.7800,11.7800,11.7800,11.7800,3
2007-08-28,11:50:00,11.7850,11.7900,11.7850,11.7900,10
2007-08-28,11:55:00,11.7850,11.7850,11.7650,11.7650,8
2007-08-28,12:00:00,11.7650,11.7650,11.7650,11.7650,7
2007-08-28,12:15:00,11.7650,11.7650,11.7650,11.7650,4
2007-08-28,12:25:00,11.7750,11.7800,11.7650,11.7650,11
2007-08-28,12:30:00,11.7600,11.7600,11.7600,11.7600,6
2007-08-28,12:35:00,11.7600,11.7650,11.7600,11.7600,14
2007-08-28,12:40:00,11.7600,11.7650,11.7600,11.7600,13
2007-08-28,12:45:00,11.7650,11.7650,11.7600,11.7600,6
2007-08-28,12:50:00,11.7650,11.7700,11.7600,11.7650,14
2007-08-28,12:55:00,11.7650,11.7650,11.7550,11.7550,16
2007-08-28,13:00:00,11.7550,11.7600,11.7500,11.7500,8
2007-08-28,13:05:00,11.7550,11.7550,11.7500,11.7550,4
2007-08-28,13:10:00,11.7500,11.7550,11.7500,11.7550,4
2007-08-28,13:15:00,11.7550,11.7550,11.7550,11.7550,3
2007-08-28,13:20:00,11.7650,11.7650,11.7550,11.7550,3
2007-08-28,13:25:00,11.7600,11.7600,11.7550,11.7550,2
2007-08-28,13:30:00,11.7550,11.7600,11.7550,11.7600,5
2007-08-28,13:35:00,11.7550,11.7550,11.7550,11.7550,8
2007-08-28,13:40:00,11.7550,11.7550,11.7550,11.7550,11
2007-08-28,13:45:00,11.7550,11.7550,11.7500,11.7500,2
2007-08-28,13:50:00,11.7550,11.7550,11.7550,11.7550,1
2007-08-28,13:55:00,11.7600,11.7600,11.7550,11.7550,7
2007-08-28,14:00:00,11.7550,11.7550,11.7550,11.7550,2
2007-08-28,14:05:00,11.7600,11.7600,11.7600,11.7600,2
2007-08-28,14:10:00,11.7550,11.7600,11.7550,11.7600,2
2007-08-28,14:20:00,11.7600,11.7600,11.7600,11.7600,1
2007-08-28,14:25:00,11.7650,11.7700,11.7600,11.7700,27
2007-08-28,14:30:00,11.7700,11.7850,11.7650,11.7750,26
2007-08-28,14:35:00,11.7750,11.7750,11.7750,11.7750,8
2007-08-28,14:40:00,11.7800,11.7800,11.7650,11.7650,6
2007-08-28,14:50:00,11.7650,11.7650,11.7650,11.7650,5
2007-08-28,14:55:00,11.7600,11.7600,11.7500,11.7500,25
2007-08-28,15:00:00,11.7650,11.7700,11.7650,11.7700,34
2007-08-28,15:05:00,11.7700,11.7700,11.7700,11.7700,1
2007-08-28,15:10:00,11.7750,11.7750,11.7650,11.7650,29
2007-08-28,15:15:00,11.7800,11.8400,11.7800,11.8400,225
2007-08-28,15:20:00,11.8300,11.8500,11.8250,11.8500,115
2007-08-28,15:25:00,11.8450,11.8450,11.8200,11.8250,36
2007-08-28,15:30:00,11.8250,11.8350,11.8250,11.8350,42
2007-08-28,15:35:00,11.8300,11.8300,11.8250,11.8250,4
2007-08-28,15:40:00,11.8250,11.8250,11.8000,11.8050,30
2007-08-28,15:45:00,11.8050,11.8050,11.7950,11.7950,30
2007-08-28,15:50:00,11.7950,11.7950,11.7850,11.7950,64
2007-08-28,16:00:00,11.7900,11.7900,11.7900,11.7900,3
2007-08-28,16:05:00,11.7850,11.8000,11.7850,11.7850,22
2007-08-28,16:10:00,11.7850,11.7900,11.7850,11.7900,17
2007-08-28,16:15:00,11.8000,11.8000,11.8000,11.8000,10
2007-08-28,16:20:00,11.8000,11.8100,11.8000,11.8050,12
2007-08-28,16:25:00,11.8050,11.8150,11.8050,11.8050,31
2007-08-28,16:30:00,11.8050,11.8100,11.8050,11.8100,6
2007-08-28,16:35:00,11.8100,11.8150,11.8100,11.8150,17
2007-08-28,16:40:00,11.8100,11.8100,11.8100,11.8100,3
2007-08-28,16:45:00,11.8100,11.8200,11.8100,11.8200,39
2007-08-28,16:50:00,11.8200,11.8350,11.8200,11.8300,23
2007-08-28,16:55:00,11.8250,11.8300,11.8200,11.8200,24
2007-08-28,17:00:00,11.8150,11.8150,11.8150,11.8150,1
2007-08-28,17:05:00,11.8100,11.8100,11.8100,11.8100,1
2007-08-28,17:10:00,11.8100,11.8100,11.8100,11.8100,1
2007-08-28,17:15:00,11.8100,11.8100,11.8100,11.8100,5
2007-08-28,17:20:00,11.8150,11.8300,11.8150,11.8300,10
2007-08-28,17:25:00,11.8200,11.8200,11.8200,11.8200,1
2007-08-28,17:30:00,11.8200,11.8200,11.8200,11.8200,3
2007-08-28,17:35:00,11.8150,11.8150,11.8150,11.8150,27
2007-08-28,17:40:00,11.8150,11.8150,11.8150,11.8150,2
2007-08-28,17:45:00,11.8150,11.8150,11.8150,11.8150,4
2007-08-28,17:55:00,11.8150,11.8150,11.8150,11.8150,1
2007-08-28,18:00:00,11.8100,11.8100,11.7950,11.8000,31
2007-08-28,18:05:00,11.8050,11.8150,11.8050,11.8150,2
2007-08-28,18:10:00,11.8100,11.8100,11.8100,11.8100,1
2007-08-28,18:15:00,11.8100,11.8100,11.8050,11.8050,19
2007-08-28,18:20:00,11.8100,11.8100,11.8000,11.8000,4
2007-08-28,18:25:00,11.8050,11.8050,11.8050,11.8050,2
2007-08-28,18:30:00,11.8050,11.8050,11.8050,11.8050,1
2007-08-28,18:35:00,11.8100,11.8100,11.8100,11.8100,2
2007-08-28,18:40:00,11.8100,11.8150,11.8000,11.8000,8
2007-08-28,18:45:00,11.8000,11.8000,11.8000,11.8000,2
2007-08-28,18:50:00,11.8000,11.8200,11.8000,11.8200,47
2007-08-28,18:55:00,11.8200,11.8200,11.8200,11.8200,2
2007-08-28,19:00:00,11.8200,11.8350,11.8200,11.8350,24
2007-08-28,19:05:00,11.8350,11.8600,11.8300,11.8500,107
2007-08-28,19:10:00,11.8400,11.8550,11.8400,11.8400,105
2007-08-28,19:15:00,11.8350,11.8400,11.8300,11.8350,11
2007-08-28,19:20:00,11.8350,11.8350,11.8200,11.8200,23
2007-08-28,19:25:00,11.8300,11.8400,11.8300,11.8350,48
2007-08-28,19:30:00,11.8350,11.8450,11.8350,11.8400,25
2007-08-28,19:35:00,11.8350,11.8350,11.8250,11.8250,14
2007-08-28,19:40:00,11.8300,11.8350,11.8300,11.8350,6
2007-08-28,19:45:00,11.8350,11.8350,11.8300,11.8350,10
2007-08-28,19:55:00,11.8350,11.8350,11.8300,11.8300,18
2007-08-28,20:00:00,11.8300,11.8400,11.8300,11.8350,21
2007-08-28,20:05:00,11.8350,11.8350,11.8300,11.8350,9
2007-08-28,20:10:00,11.8400,11.8400,11.8350,11.8350,4
2007-08-28,20:15:00,11.8300,11.8300,11.8050,11.8100,92
2007-08-28,20:20:00,11.8100,11.8350,11.8000,11.8350,71
2007-08-28,20:25:00,11.8350,11.8500,11.8300,11.8450,186
2007-08-28,20:30:00,11.8450,11.8450,11.8300,11.8400,52
2007-08-28,20:35:00,11.8400,11.8450,11.8350,11.8350,39
2007-08-28,20:40:00,11.8400,11.8500,11.8400,11.8500,62
2007-08-28,20:45:00,11.8450,11.8450,11.8000,11.8250,333
2007-08-28,20:50:00,11.8250,11.8450,11.7850,11.8150,282
2007-08-28,20:55:00,11.8150,11.8300,11.8000,11.8050,112
2007-08-28,21:00:00,11.8100,11.8150,11.7550,11.7650,364
2007-08-28,21:05:00,11.7650,11.7800,11.7550,11.7750,227
2007-08-28,21:10:00,11.7750,11.7900,11.7650,11.7800,96
2007-08-28,21:15:00,11.7850,11.8000,11.7650,11.7900,165
2007-08-28,21:20:00,11.7900,11.8250,11.7800,11.7950,264
2007-08-28,21:25:00,11.7950,11.8100,11.7950,11.7950,105
2007-08-28,21:30:00,11.7900,11.7950,11.7750,11.7800,54
2007-08-28,21:35:00,11.7850,11.8250,11.7850,11.7850,287
2007-08-28,21:40:00,11.7900,11.8000,11.7800,11.7800,114
2007-08-28,21:45:00,11.7750,11.7950,11.7650,11.7800,151
2007-08-28,21:50:00,11.7800,11.7900,11.7650,11.7650,58
2007-08-28,21:55:00,11.7750,11.7750,11.7550,11.7650,79
2007-08-28,22:00:00,11.7650,11.7850,11.7500,11.7600,157
2007-08-28,22:05:00,11.7650,11.7700,11.7100,11.7300,420
2007-08-28,22:10:00,11.7300,11.7450,11.7150,11.7300,218
2007-08-28,22:15:00,11.7300,11.7550,11.7300,11.7500,47
2007-08-28,22:20:00,11.7500,11.7600,11.7350,11.7400,98
2007-08-28,22:25:00,11.7400,11.7500,11.7300,11.7500,112
2007-08-28,22:30:00,11.7500,11.7550,11.7350,11.7550,125
2007-08-28,22:35:00,11.7550,11.7600,11.7550,11.7550,48
2007-08-28,22:40:00,11.7600,11.7650,11.7450,11.7500,71
2007-08-28,22:45:00,11.7450,11.7650,11.7300,11.7400,127
2007-08-28,22:50:00,11.7350,11.7350,11.7150,11.7250,139
2007-08-28,22:55:00,11.7250,11.7450,11.7200,11.7350,93
2007-08-28,23:00:00,11.7350,11.7450,11.7250,11.7250,92
2007-08-28,23:05:00,11.7200,11.7350,11.7100,11.7200,177
2007-08-28,23:10:00,11.7200,11.7350,11.7150,11.7250,323
2007-08-28,23:15:00,11.7300,11.7400,11.7200,11.7300,43
2007-08-28,23:20:00,11.7300,11.7300,11.7200,11.7200,183
2007-08-28,23:25:00,11.7250,11.7400,11.7250,11.7300,73
2007-08-28,23:30:00,11.7350,11.7550,11.7300,11.7400,121
2007-08-28,23:35:00,11.7350,11.7400,11.7200,11.7200,78
2007-08-28,23:40:00,11.7200,11.7200,11.6900,11.7050,374
2007-08-28,23:45:00,11.7000,11.7050,11.6750,11.6900,310
2007-08-28,23:50:00,11.6900,11.7200,11.6900,11.7200,182
2007-08-28,23:55:00,11.7200,11.7600,11.7150,11.7600,255
2007-08-29,00:00:00,11.7550,11.8500,11.7550,11.8300,645
2007-08-29,00:05:00,11.8350,11.8500,11.8200,11.8300,299
2007-08-29,00:10:00,11.8250,11.8900,11.8200,11.8900,294
2007-08-29,00:15:00,11.8850,11.9050,11.8750,11.8800,431
2007-08-29,00:20:00,11.8800,11.8900,11.8550,11.8650,287
2007-08-29,00:25:00,11.8650,11.8750,11.8550,11.8700,78
2007-08-29,00:30:00,11.8650,11.8700,11.8600,11.8650,44
2007-08-29,00:35:00,11.8650,11.8700,11.8550,11.8550,45
2007-08-29,00:40:00,11.8550,11.8550,11.8250,11.8300,179
2007-08-29,00:45:00,11.8350,11.8550,11.8250,11.8300,93
2007-08-29,00:50:00,11.8350,11.8400,11.8000,11.8100,158
2007-08-29,00:55:00,11.8150,11.8200,11.8100,11.8100,43
2007-08-29,01:00:00,11.8100,11.8100,11.7800,11.7950,203
2007-08-29,01:05:00,11.7900,11.8000,11.7850,11.7850,79
2007-08-29,01:10:00,11.7850,11.7900,11.7750,11.7850,51
2007-08-29,01:15:00,11.7850,11.7900,11.7500,11.7550,145
2007-08-29,01:20:00,11.7600,11.7750,11.7550,11.7700,228
2007-08-29,01:25:00,11.7750,11.7800,11.7700,11.7800,147
2007-08-29,01:30:00,11.7850,11.7900,11.7800,11.7900,50
2007-08-29,01:35:00,11.7900,11.8100,11.7900,11.8000,79
2007-08-29,01:40:00,11.8000,11.8000,11.8000,11.8000,21
2007-08-29,01:45:00,11.8050,11.8100,11.8000,11.8000,14
2007-08-29,01:50:00,11.8000,11.8000,11.8000,11.8000,2
2007-08-29,01:55:00,11.7950,11.7950,11.7650,11.7850,140
2007-08-29,02:00:00,11.7800,11.7800,11.7750,11.7800,4
2007-08-29,02:05:00,11.7750,11.7850,11.7700,11.7800,19
2007-08-29,02:10:00,11.7750,11.7750,11.7650,11.7700,20
2007-08-29,02:15:00,11.7700,11.7800,11.7600,11.7650,30
2007-08-29,02:20:00,11.7650,11.7700,11.7650,11.7650,23
2007-08-29,02:25:00,11.7800,11.7900,11.7700,11.7800,61
2007-08-29,02:30:00,11.7800,11.7800,11.7550,11.7550,67
2007-08-29,02:35:00,11.7650,11.7650,11.7600,11.7600,17
2007-08-29,02:40:00,11.7600,11.7650,11.7550,11.7600,10
2007-08-29,02:45:00,11.7700,11.7700,11.7700,11.7700,1
2007-08-29,02:50:00,11.7600,11.7600,11.7600,11.7600,7
2007-08-29,02:55:00,11.7600,11.7650,11.7600,11.7600,9
2007-08-29,03:00:00,11.7600,11.7650,11.7600,11.7650,15
2007-08-29,03:05:00,11.7650,11.7700,11.7600,11.7600,27
2007-08-29,03:10:00,11.7650,11.7650,11.7600,11.7650,10
2007-08-29,03:15:00,11.7650,11.7650,11.7550,11.7600,21
2007-08-29,03:20:00,11.7600,11.7600,11.7400,11.7400,115
2007-08-29,03:25:00,11.7350,11.7350,11.7150,11.7200,128
2007-08-29,03:30:00,11.7250,11.7300,11.7200,11.7200,30
2007-08-29,03:35:00,11.7200,11.7350,11.7200,11.7350,4
2007-08-29,03:40:00,11.7300,11.7450,11.7250,11.7350,27
2007-08-29,03:45:00,11.7300,11.7300,11.7200,11.7300,14
2007-08-29,03:50:00,11.7300,11.7350,11.7250,11.7250,23
2007-08-29,03:55:00,11.7300,11.7300,11.7250,11.7250,12
2007-08-29,04:00:00,11.7300,11.7400,11.7300,11.7400,12
2007-08-29,04:05:00,11.7400,11.7400,11.7400,11.7400,2
2007-08-29,04:10:00,11.7450,11.7450,11.7450,11.7450,18
2007-08-29,04:15:00,11.7500,11.7550,11.7450,11.7550,17
2007-08-29,04:25:00,11.7550,11.7550,11.7550,11.7550,21
2007-08-29,04:30:00,11.7600,11.7600,11.7500,11.7550,21
2007-08-29,04:35:00,11.7600,11.7650,11.7600,11.7650,17
2007-08-29,04:40:00,11.7650,11.7800,11.7650,11.7800,35
2007-08-29,04:45:00,11.7700,11.7750,11.7650,11.7750,10
2007-08-29,04:50:00,11.7750,11.7800,11.7750,11.7750,16
2007-08-29,04:55:00,11.7700,11.7700,11.7650,11.7650,5
2007-08-29,05:00:00,11.7650,11.7650,11.7650,11.7650,1
2007-08-29,05:05:00,11.7650,11.7650,11.7650,11.7650,1
2007-08-29,05:10:00,11.7600,11.7600,11.7600,11.7600,8
2007-08-29,06:00:00,11.7450,11.7450,11.7450,11.7450,4
2007-08-29,06:35:00,11.7650,11.7650,11.7650,11.7650,2
2007-08-29,06:40:00,11.7650,11.7650,11.7650,11.7650,1
2007-08-29,06:50:00,11.7550,11.7550,11.7450,11.7450,20
2007-08-29,06:55:00,11.7550,11.7550,11.7400,11.7400,9
2007-08-29,07:00:00,11.7450,11.7450,11.7450,11.7450,1
2007-08-29,07:10:00,11.7400,11.7400,11.7400,11.7400,9
2007-08-29,07:15:00,11.7500,11.7500,11.7500,11.7500,2
2007-08-29,07:35:00,11.7500,11.7500,11.7500,11.7500,1
2007-08-29,07:45:00,11.7500,11.7500,11.7500,11.7500,4
2007-08-29,07:50:00,11.7450,11.7450,11.7450,11.7450,1
2007-08-29,08:00:00,11.7450,11.7450,11.7450,11.7450,1
2007-08-29,08:05:00,11.7350,11.7350,11.7250,11.7250,7
2007-08-29,08:10:00,11.7250,11.7250,11.7050,11.7100,41
2007-08-29,08:15:00,11.7100,11.7100,11.7100,11.7100,4
2007-08-29,08:20:00,11.7150,11.7150,11.7150,11.7150,6
2007-08-29,08:25:00,11.7150,11.7150,11.7150,11.7150,2
2007-08-29,08:30:00,11.7150,11.7150,11.7100,11.7100,3
2007-08-29,08:35:00,11.7100,11.7100,11.7100,11.7100,2
2007-08-29,08:40:00,11.7050,11.7050,11.7050,11.7050,1
2007-08-29,08:45:00,11.7050,11.7050,11.7050,11.7050,4
2007-08-29,08:50:00,11.7050,11.7150,11.7050,11.7150,11
2007-08-29,09:05:00,11.7100,11.7100,11.7100,11.7100,1
2007-08-29,09:10:00,11.7150,11.7150,11.7100,11.7150,86
2007-08-29,09:15:00,11.7100,11.7100,11.7100,11.7100,8
2007-08-29,09:20:00,11.7150,11.7150,11.7150,11.7150,4
2007-08-29,09:25:00,11.7150,11.7150,11.7150,11.7150,6
2007-08-29,09:35:00,11.7100,11.7100,11.7100,11.7100,1
2007-08-29,09:40:00,11.7150,11.7150,11.7100,11.7100,5
2007-08-29,09:45:00,11.7200,11.7200,11.7200,11.7200,5
2007-08-29,09:50:00,11.7200,11.7250,11.7200,11.7250,13
2007-08-29,09:55:00,11.7300,11.7300,11.7300,11.7300,2
2007-08-29,10:00:00,11.7300,11.7300,11.7250,11.7250,3
2007-08-29,10:20:00,11.7200,11.7250,11.7200,11.7200,13
2007-08-29,10:45:00,11.7250,11.7250,11.7250,11.7250,1
2007-08-29,10:55:00,11.7300,11.7300,11.7300,11.7300,2
2007-08-29,11:25:00,11.7300,11.7300,11.7300,11.7300,2
2007-08-29,11:35:00,11.7350,11.7500,11.7350,11.7500,7
2007-08-29,11:40:00,11.7550,11.7550,11.7550,11.7550,10
2007-08-29,11:50:00,11.7450,11.7450,11.7350,11.7350,5
2007-08-29,11:55:00,11.7450,11.7650,11.7450,11.7650,9
2007-08-29,12:00:00,11.7700,11.7800,11.7600,11.7600,25
2007-08-29,12:05:00,11.7650,11.7700,11.7650,11.7700,19
2007-08-29,12:10:00,11.7700,11.7700,11.7700,11.7700,1
2007-08-29,12:15:00,11.7650,11.7700,11.7650,11.7700,8
2007-08-29,12:20:00,11.7600,11.7600,11.7600,11.7600,2
2007-08-29,12:25:00,11.7650,11.7650,11.7650,11.7650,1
2007-08-29,12:30:00,11.7650,11.7650,11.7650,11.7650,2
2007-08-29,12:35:00,11.7600,11.7600,11.7600,11.7600,8
2007-08-29,12:40:00,11.7650,11.7650,11.7600,11.7600,3
2007-08-29,12:45:00,11.7650,11.7750,11.7650,11.7650,16
2007-08-29,12:50:00,11.7650,11.7650,11.7650,11.7650,7
2007-08-29,12:55:00,11.7650,11.7700,11.7650,11.7650,9
2007-08-29,13:00:00,11.7650,11.7650,11.7650,11.7650,4
2007-08-29,13:10:00,11.7650,11.7650,11.7650,11.7650,1
2007-08-29,13:15:00,11.7650,11.7650,11.7650,11.7650,6
2007-08-29,13:20:00,11.7650,11.7650,11.7650,11.7650,3
2007-08-29,13:25:00,11.7600,11.7600,11.7600,11.7600,1
2007-08-29,13:30:00,11.7600,11.7600,11.7550,11.7550,5
2007-08-29,13:40:00,11.7550,11.7550,11.7450,11.7450,8
2007-08-29,13:45:00,11.7450,11.7450,11.7400,11.7400,8
2007-08-29,13:50:00,11.7450,11.7450,11.7450,11.7450,1
2007-08-29,13:55:00,11.7450,11.7500,11.7400,11.7450,5
2007-08-29,14:05:00,11.7450,11.7500,11.7400,11.7500,16
2007-08-29,14:10:00,11.7500,11.7500,11.7500,11.7500,1
2007-08-29,14:20:00,11.7500,11.7600,11.7500,11.7600,4
2007-08-29,14:25:00,11.7600,11.7700,11.7600,11.7700,30
2007-08-29,14:30:00,11.7800,11.7800,11.7700,11.7700,28
2007-08-29,14:35:00,11.7650,11.7650,11.7650,11.7650,5
2007-08-29,14:40:00,11.7600,11.7600,11.7600,11.7600,9
2007-08-29,14:50:00,11.7500,11.7700,11.7500,11.7700,10
2007-08-29,14:55:00,11.7550,11.7550,11.7550,11.7550,1
2007-08-29,15:00:00,11.7500,11.7500,11.7450,11.7450,3
2007-08-29,15:05:00,11.7400,11.7400,11.7350,11.7350,16
2007-08-29,15:10:00,11.7300,11.7300,11.7200,11.7200,66
2007-08-29,15:15:00,11.7200,11.7300,11.7200,11.7250,31
2007-08-29,15:20:00,11.7300,11.7350,11.7300,11.7350,41
2007-08-29,15:25:00,11.7350,11.7450,11.7300,11.7400,19
2007-08-29,15:30:00,11.7400,11.7400,11.7300,11.7300,14
2007-08-29,15:35:00,11.7400,11.7400,11.7400,11.7400,1
2007-08-29,15:40:00,11.7400,11.7400,11.7400,11.7400,5
2007-08-29,15:45:00,11.7450,11.7450,11.7450,11.7450,6
2007-08-29,15:50:00,11.7500,11.7500,11.7500,11.7500,1
2007-08-29,15:55:00,11.7500,11.7500,11.7450,11.7450,6
2007-08-29,16:00:00,11.7450,11.7450,11.7400,11.7400,7
2007-08-29,16:05:00,11.7350,11.7650,11.7350,11.7650,34
2007-08-29,16:10:00,11.7600,11.7600,11.7600,11.7600,20
2007-08-29,16:15:00,11.7550,11.7550,11.7550,11.7550,6
2007-08-29,16:25:00,11.7600,11.7650,11.7600,11.7650,14
2007-08-29,16:30:00,11.7600,11.7600,11.7600,11.7600,2
2007-08-29,16:35:00,11.7550,11.7550,11.7450,11.7550,21
2007-08-29,16:40:00,11.7550,11.7800,11.7550,11.7600,58
2007-08-29,16:45:00,11.7600,11.7600,11.7600,11.7600,2
2007-08-29,16:50:00,11.7550,11.7550,11.7450,11.7450,9
2007-08-29,16:55:00,11.7500,11.7500,11.7500,11.7500,5
2007-08-29,17:05:00,11.7500,11.7550,11.7500,11.7500,8
2007-08-29,17:10:00,11.7500,11.7500,11.7500,11.7500,5
2007-08-29,17:15:00,11.7500,11.7500,11.7500,11.7500,1
2007-08-29,17:20:00,11.7600,11.7800,11.7600,11.7800,90
2007-08-29,17:25:00,11.7850,11.8100,11.7850,11.7950,74
2007-08-29,17:30:00,11.7950,11.8050,11.7900,11.8050,27
2007-08-29,17:35:00,11.8100,11.8150,11.7900,11.7900,62
2007-08-29,17:40:00,11.7900,11.8000,11.7800,11.7850,40
2007-08-29,17:45:00,11.7850,11.7850,11.7800,11.7800,19
2007-08-29,17:50:00,11.7850,11.7850,11.7450,11.7550,88
2007-08-29,17:55:00,11.7600,11.7750,11.7600,11.7700,8
2007-08-29,18:00:00,11.7700,11.7800,11.7550,11.7600,34
2007-08-29,18:05:00,11.7600,11.7800,11.7550,11.7800,16
2007-08-29,18:15:00,11.7750,11.7750,11.7600,11.7600,25
2007-08-29,18:20:00,11.7650,11.7650,11.7650,11.7650,6
2007-08-29,18:25:00,11.7700,11.7750,11.7700,11.7750,15
2007-08-29,18:30:00,11.7750,11.7950,11.7750,11.7950,23
2007-08-29,18:35:00,11.8000,11.8200,11.7950,11.8150,53
2007-08-29,18:40:00,11.8050,11.8100,11.7950,11.8050,11
2007-08-29,18:45:00,11.8000,11.8000,11.7950,11.8000,13
2007-08-29,18:50:00,11.8050,11.8050,11.8000,11.8000,13
2007-08-29,18:55:00,11.7950,11.8050,11.7850,11.8050,21
2007-08-29,19:00:00,11.8100,11.8100,11.7850,11.7950,65
2007-08-29,19:05:00,11.7900,11.7900,11.7750,11.7850,90
2007-08-29,19:10:00,11.8000,11.8100,11.7900,11.8050,47
2007-08-29,19:15:00,11.8100,11.8100,11.8100,11.8100,10
2007-08-29,19:20:00,11.8050,11.8050,11.8000,11.8000,5
2007-08-29,19:25:00,11.8000,11.8100,11.7950,11.8100,58
2007-08-29,19:30:00,11.8100,11.8350,11.8100,11.8350,108
2007-08-29,19:35:00,11.8350,11.8350,11.8250,11.8250,8
2007-08-29,19:40:00,11.8300,11.8550,11.8300,11.8500,48
2007-08-29,19:45:00,11.8500,11.8500,11.8300,11.8350,13
2007-08-29,19:50:00,11.8350,11.8400,11.8250,11.8400,31
2007-08-29,19:55:00,11.8400,11.8400,11.8300,11.8350,14
2007-08-29,20:00:00,11.8450,11.8450,11.8400,11.8400,12
2007-08-29,20:05:00,11.8400,11.8400,11.8400,11.8400,2
2007-08-29,20:10:00,11.8450,11.8500,11.8450,11.8450,8
2007-08-29,20:15:00,11.8350,11.8450,11.8150,11.8200,55
2007-08-29,20:20:00,11.8150,11.8250,11.8150,11.8200,38
2007-08-29,20:25:00,11.8200,11.8200,11.8000,11.8100,132
2007-08-29,20:30:00,11.8000,11.8150,11.7900,11.8100,146
2007-08-29,20:35:00,11.8050,11.8300,11.8050,11.8300,80
2007-08-29,20:40:00,11.8250,11.8550,11.8250,11.8400,171
2007-08-29,20:45:00,11.8400,11.8400,11.8250,11.8300,52
2007-08-29,20:50:00,11.8250,11.8450,11.8200,11.8450,50
2007-08-29,20:55:00,11.8450,11.8550,11.8250,11.8550,191
2007-08-29,21:00:00,11.8550,11.8800,11.8550,11.8650,218
2007-08-29,21:05:00,11.8700,11.8900,11.8600,11.8750,241
2007-08-29,21:10:00,11.8750,11.8800,11.8650,11.8700,157
2007-08-29,21:15:00,11.8700,11.8750,11.8600,11.8650,47
2007-08-29,21:20:00,11.8650,11.8850,11.8600,11.8850,98
2007-08-29,21:25:00,11.8800,11.9250,11.8800,11.9050,369
2007-08-29,21:30:00,11.9100,11.9100,11.8850,11.9050,182
2007-08-29,21:35:00,11.9050,11.9200,11.8900,11.8950,153
2007-08-29,21:40:00,11.8950,11.8950,11.8800,11.8900,107
2007-08-29,21:45:00,11.8850,11.8900,11.8600,11.8750,201
2007-08-29,21:50:00,11.8800,11.8850,11.8700,11.8700,89
2007-08-29,21:55:00,11.8700,11.8750,11.8600,11.8650,140
2007-08-29,22:00:00,11.8650,11.8700,11.8550,11.8650,124
2007-08-29,22:05:00,11.8600,11.8750,11.8550,11.8600,208
2007-08-29,22:10:00,11.8600,11.8750,11.8350,11.8450,230
2007-08-29,22:15:00,11.8500,11.8550,11.8450,11.8550,34
2007-08-29,22:20:00,11.8550,11.8700,11.8550,11.8700,65
2007-08-29,22:25:00,11.8700,11.8700,11.8450,11.8550,41
2007-08-29,22:30:00,11.8550,11.8600,11.8400,11.8450,46
2007-08-29,22:35:00,11.8550,11.8550,11.8200,11.8300,105
2007-08-29,22:40:00,11.8350,11.8500,11.8300,11.8500,66
2007-08-29,22:45:00,11.8400,11.8400,11.8300,11.8350,62
2007-08-29,22:50:00,11.8350,11.8350,11.7900,11.8250,172
2007-08-29,22:55:00,11.8250,11.8550,11.8250,11.8500,140
2007-08-29,23:00:00,11.8500,11.9000,11.8500,11.8950,229
2007-08-29,23:05:00,11.8950,11.9000,11.8700,11.8750,188
2007-08-29,23:10:00,11.8800,11.8850,11.8650,11.8650,51
2007-08-29,23:15:00,11.8650,11.8650,11.8350,11.8450,142
2007-08-29,23:20:00,11.8450,11.8550,11.8400,11.8500,55
2007-08-29,23:25:00,11.8550,11.8700,11.8500,11.8600,47
2007-08-29,23:30:00,11.8600,11.8700,11.8550,11.8700,28
2007-08-29,23:35:00,11.8700,11.8950,11.8650,11.8950,47
2007-08-29,23:40:00,11.8850,11.8900,11.8800,11.8850,46
2007-08-29,23:45:00,11.8850,11.9050,11.8850,11.9000,146
2007-08-29,23:50:00,11.8950,11.9200,11.8900,11.9200,324
2007-08-29,23:55:00,11.9200,11.9250,11.8850,11.8900,200
2007-08-30,00:00:00,11.8900,11.8900,11.8850,11.8900,28
2007-08-30,00:05:00,11.8900,11.8950,11.8700,11.8700,86
2007-08-30,00:10:00,11.8800,11.8850,11.8750,11.8750,31
2007-08-30,00:15:00,11.8700,11.8750,11.8650,11.8750,33
2007-08-30,00:20:00,11.8700,11.8850,11.8700,11.8850,35
2007-08-30,00:25:00,11.8850,11.8950,11.8850,11.8850,122
2007-08-30,00:30:00,11.8900,11.9000,11.8900,11.8950,34
2007-08-30,00:35:00,11.8950,11.8950,11.8650,11.8700,48
2007-08-30,00:40:00,11.8750,11.8750,11.8650,11.8700,43
2007-08-30,00:45:00,11.8650,11.8650,11.8500,11.8550,41
2007-08-30,00:50:00,11.8550,11.8650,11.8500,11.8650,44
2007-08-30,00:55:00,11.8650,11.8650,11.8550,11.8600,21
2007-08-30,01:00:00,11.8600,11.8650,11.8550,11.8650,7
2007-08-30,01:05:00,11.8650,11.8700,11.8650,11.8650,19
2007-08-30,01:10:00,11.8650,11.8700,11.8650,11.8650,26
2007-08-30,01:15:00,11.8700,11.8750,11.8650,11.8700,22
2007-08-30,01:20:00,11.8650,11.8650,11.8450,11.8450,109
2007-08-30,01:25:00,11.8400,11.8550,11.8400,11.8550,87
2007-08-30,01:30:00,11.8550,11.8550,11.8550,11.8550,6
2007-08-30,01:35:00,11.8450,11.8550,11.8450,11.8550,6
2007-08-30,01:40:00,11.8550,11.8550,11.8550,11.8550,11
2007-08-30,01:45:00,11.8600,11.8600,11.8550,11.8550,11
2007-08-30,01:50:00,11.8600,11.8600,11.8550,11.8550,6
2007-08-30,01:55:00,11.8550,11.8600,11.8550,11.8600,5
2007-08-30,02:00:00,11.8600,11.8700,11.8600,11.8700,41
2007-08-30,02:05:00,11.8700,11.8700,11.8650,11.8700,6
2007-08-30,02:10:00,11.8700,11.8700,11.8700,11.8700,1
2007-08-30,02:15:00,11.8700,11.8700,11.8700,11.8700,1
2007-08-30,02:20:00,11.8600,11.8600,11.8550,11.8550,6
2007-08-30,02:25:00,11.8550,11.8550,11.8550,11.8550,7
2007-08-30,02:30:00,11.8550,11.8600,11.8500,11.8500,8
2007-08-30,02:35:00,11.8500,11.8700,11.8500,11.8700,14
2007-08-30,02:40:00,11.8650,11.8650,11.8650,11.8650,2
2007-08-30,02:45:00,11.8650,11.8750,11.8650,11.8750,44
2007-08-30,02:55:00,11.8700,11.8700,11.8600,11.8600,5
2007-08-30,03:00:00,11.8750,11.8750,11.8700,11.8700,8
2007-08-30,03:05:00,11.8700,11.8700,11.8700,11.8700,1
2007-08-30,03:10:00,11.8700,11.8800,11.8700,11.8800,7
2007-08-30,03:25:00,11.8800,11.8800,11.8800,11.8800,6
2007-08-30,03:30:00,11.8850,11.8900,11.8850,11.8900,4
2007-08-30,03:40:00,11.8950,11.9050,11.8950,11.9050,21
2007-08-30,03:45:00,11.9000,11.9000,11.9000,11.9000,1
2007-08-30,03:50:00,11.9000,11.9000,11.8950,11.8950,2
2007-08-30,03:55:00,11.9000,11.9000,11.8900,11.8900,6
2007-08-30,04:00:00,11.8950,11.8950,11.8950,11.8950,1
2007-08-30,04:05:00,11.8850,11.8850,11.8850,11.8850,2
2007-08-30,04:15:00,11.8900,11.8900,11.8900,11.8900,1
2007-08-30,04:30:00,12.0450,12.0450,12.0450,12.0450,3
2007-08-30,04:40:00,12.0450,12.0450,12.0450,12.0450,5
2007-08-30,05:00:00,12.0400,12.0400,12.0400,12.0400,1
2007-08-30,05:05:00,12.0500,12.0500,12.0400,12.0400,11
2007-08-30,05:10:00,12.0350,12.0500,12.0350,12.0500,5
2007-08-30,06:00:00,12.0750,12.0750,12.0600,12.0600,5
2007-08-30,06:05:00,12.0550,12.0550,12.0550,12.0550,1
2007-08-30,06:25:00,12.0500,12.0500,12.0500,12.0500,1
2007-08-30,06:50:00,12.0500,12.0500,12.0500,12.0500,1
2007-08-30,07:15:00,12.0450,12.0450,12.0450,12.0450,1
2007-08-30,07:25:00,12.0600,12.0600,12.0600,12.0600,1
2007-08-30,07:30:00,12.0500,12.0600,12.0500,12.0600,2
2007-08-30,07:35:00,12.0400,12.0400,12.0200,12.0350,41
2007-08-30,07:50:00,12.0350,12.0350,12.0350,12.0350,1
2007-08-30,07:55:00,12.0200,12.0200,12.0200,12.0200,1
2007-08-30,08:00:00,12.0300,12.0300,12.0300,12.0300,1
2007-08-30,08:10:00,12.0300,12.0300,12.0300,12.0300,1
2007-08-30,08:15:00,12.0200,12.0200,12.0150,12.0150,5
2007-08-30,08:25:00,12.0150,12.0300,12.0150,12.0300,5
2007-08-30,08:30:00,12.0100,12.0100,12.0100,12.0100,1
2007-08-30,08:40:00,12.0100,12.0100,12.0100,12.0100,1
2007-08-30,08:50:00,12.0250,12.0250,12.0200,12.0200,3
2007-08-30,09:05:00,12.0200,12.0200,12.0200,12.0200,1
2007-08-30,09:10:00,12.0200,12.0200,12.0200,12.0200,2
2007-08-30,09:15:00,12.0250,12.0250,12.0250,12.0250,2
2007-08-30,09:30:00,12.0250,12.0250,12.0250,12.0250,2
2007-08-30,09:35:00,12.0250,12.0250,12.0250,12.0250,3
2007-08-30,09:40:00,12.0200,12.0200,12.0200,12.0200,2
2007-08-30,09:50:00,12.0300,12.0300,12.0300,12.0300,1
2007-08-30,09:55:00,12.0200,12.0200,12.0150,12.0150,4
2007-08-30,10:00:00,12.0200,12.0200,12.0100,12.0100,7
2007-08-30,10:05:00,12.0100,12.0100,12.0100,12.0100,2
2007-08-30,10:15:00,12.0300,12.0300,12.0300,12.0300,1
2007-08-30,10:55:00,12.0250,12.0250,12.0250,12.0250,5
2007-08-30,11:00:00,12.0250,12.0350,12.0250,12.0300,6
2007-08-30,11:05:00,12.0150,12.0350,12.0150,12.0350,6
2007-08-30,11:15:00,12.0300,12.0300,12.0300,12.0300,1
2007-08-30,11:35:00,12.0200,12.0200,12.0200,12.0200,2
2007-08-30,11:55:00,12.0150,12.0150,12.0150,12.0150,1
2007-08-30,12:00:00,12.0150,12.0150,12.0150,12.0150,1
2007-08-30,12:10:00,12.0150,12.0150,12.0150,12.0150,11
2007-08-30,12:20:00,12.0100,12.0100,12.0100,12.0100,9
2007-08-30,12:30:00,12.0100,12.0100,12.0100,12.0100,30
2007-08-30,12:35:00,12.0150,12.0150,12.0150,12.0150,2
2007-08-30,12:40:00,12.0200,12.0200,12.0150,12.0150,5
2007-08-30,12:50:00,12.0150,12.0250,12.0150,12.0250,4
2007-08-30,12:55:00,12.0250,12.0250,12.0250,12.0250,1
2007-08-30,13:00:00,12.0150,12.0250,12.0150,12.0250,3
2007-08-30,13:05:00,12.0200,12.0200,12.0200,12.0200,1
2007-08-30,13:10:00,12.0200,12.0200,12.0150,12.0200,8
2007-08-30,13:15:00,12.0200,12.0200,12.0200,12.0200,1
2007-08-30,13:20:00,12.0200,12.0300,12.0200,12.0300,7
2007-08-30,13:25:00,12.0300,12.0350,12.0300,12.0350,2
2007-08-30,13:30:00,12.0200,12.0200,12.0200,12.0200,7
2007-08-30,13:35:00,12.0200,12.0200,12.0200,12.0200,1
2007-08-30,13:40:00,12.0250,12.0250,12.0250,12.0250,1
2007-08-30,13:45:00,12.0250,12.0250,12.0250,12.0250,1
2007-08-30,13:50:00,12.0300,12.0300,12.0300,12.0300,5
2007-08-30,13:55:00,12.0350,12.0350,12.0350,12.0350,7
2007-08-30,14:00:00,12.0250,12.0250,12.0250,12.0250,1
2007-08-30,14:05:00,12.0250,12.0250,12.0250,12.0250,1
2007-08-30,14:10:00,12.0200,12.0200,12.0200,12.0200,1
2007-08-30,14:15:00,12.0200,12.0200,12.0100,12.0100,24
2007-08-30,14:20:00,12.0100,12.0200,12.0100,12.0200,8
2007-08-30,14:25:00,12.0200,12.0200,12.0200,12.0200,6
2007-08-30,14:30:00,12.0200,12.0250,12.0150,12.0150,5
2007-08-30,14:35:00,12.0200,12.0200,12.0200,12.0200,1
2007-08-30,14:45:00,12.0200,12.0200,12.0200,12.0200,1
2007-08-30,14:50:00,12.0250,12.0250,12.0250,12.0250,1
2007-08-30,14:55:00,12.0200,12.0250,12.0150,12.0250,7
2007-08-30,15:00:00,12.0250,12.0350,12.0200,12.0200,26
2007-08-30,15:05:00,12.0150,12.0300,12.0100,12.0250,51
2007-08-30,15:10:00,12.0300,12.0300,12.0300,12.0300,1
2007-08-30,15:15:00,12.0200,12.0400,12.0100,12.0350,35
2007-08-30,15:20:00,12.0350,12.0600,12.0300,12.0500,51
2007-08-30,15:25:00,12.0600,12.0650,12.0600,12.0600,32
2007-08-30,15:30:00,12.0600,12.0700,12.0600,12.0650,22
2007-08-30,15:35:00,12.0650,12.0700,12.0650,12.0650,31
2007-08-30,15:40:00,12.0650,12.0650,12.0650,12.0650,1
2007-08-30,15:45:00,12.0600,12.0600,12.0450,12.0450,14
2007-08-30,15:50:00,12.0500,12.0500,12.0450,12.0450,10
2007-08-30,15:55:00,12.0500,12.0650,12.0500,12.0600,35
2007-08-30,16:00:00,12.0650,12.0700,12.0600,12.0600,11
2007-08-30,16:05:00,12.0550,12.0550,12.0550,12.0550,3
2007-08-30,16:10:00,12.0550,12.0600,12.0550,12.0600,6
2007-08-30,16:15:00,12.0650,12.0700,12.0600,12.0600,19
2007-08-30,16:20:00,12.0650,12.0650,12.0600,12.0650,9
2007-08-30,16:25:00,12.0600,12.0600,12.0400,12.0400,56
2007-08-30,16:30:00,12.0450,12.0450,12.0300,12.0300,46
2007-08-30,16:35:00,12.0350,12.0500,12.0350,12.0450,24
2007-08-30,16:40:00,12.0500,12.0500,12.0400,12.0400,23
2007-08-30,16:45:00,12.0450,12.0450,12.0450,12.0450,8
2007-08-30,16:50:00,12.0450,12.0450,12.0450,12.0450,1
2007-08-30,17:00:00,12.0450,12.0500,12.0450,12.0500,17
2007-08-30,17:05:00,12.0450,12.0450,12.0450,12.0450,6
2007-08-30,17:10:00,12.0450,12.0450,12.0450,12.0450,4
2007-08-30,17:20:00,12.0450,12.0500,12.0450,12.0500,19
2007-08-30,17:25:00,12.0450,12.0500,12.0450,12.0450,23
2007-08-30,17:30:00,12.0450,12.0450,12.0450,12.0450,8
2007-08-30,17:35:00,12.0550,12.0550,12.0500,12.0500,6
2007-08-30,17:40:00,12.0450,12.0450,12.0400,12.0400,8
2007-08-30,17:50:00,12.0400,12.0400,12.0350,12.0350,13
2007-08-30,17:55:00,12.0350,12.0350,12.0150,12.0150,42
2007-08-30,18:00:00,12.0150,12.0150,12.0000,12.0100,61
2007-08-30,18:05:00,12.0150,12.0150,12.0150,12.0150,4
2007-08-30,18:10:00,12.0200,12.0200,12.0100,12.0100,5
2007-08-30,18:15:00,12.0100,12.0100,12.0100,12.0100,1
2007-08-30,18:20:00,12.0200,12.0250,12.0200,12.0250,9
2007-08-30,18:25:00,12.0250,12.0300,12.0100,12.0150,38
2007-08-30,18:30:00,12.0100,12.0150,12.0050,12.0150,16
2007-08-30,18:35:00,12.0200,12.0200,12.0100,12.0150,12
2007-08-30,18:40:00,12.0150,12.0150,12.0150,12.0150,13
2007-08-30,18:45:00,12.0100,12.0100,12.0100,12.0100,4
2007-08-30,18:50:00,12.0050,12.0100,12.0050,12.0050,7
2007-08-30,18:55:00,12.0100,12.0150,11.9900,11.9900,58
2007-08-30,19:00:00,11.9900,12.0100,11.9900,12.0000,43
2007-08-30,19:05:00,12.0050,12.0100,12.0000,12.0000,15
2007-08-30,19:10:00,12.0000,12.0050,12.0000,12.0050,10
2007-08-30,19:15:00,12.0050,12.0050,12.0000,12.0050,4
2007-08-30,19:20:00,12.0050,12.0050,12.0050,12.0050,9
2007-08-30,19:25:00,12.0050,12.0050,11.9900,11.9900,30
2007-08-30,19:30:00,11.9850,11.9900,11.9800,11.9850,50
2007-08-30,19:35:00,11.9850,11.9900,11.9800,11.9800,13
2007-08-30,19:40:00,11.9900,12.0000,11.9800,11.9800,41
2007-08-30,19:45:00,11.9900,11.9900,11.9850,11.9850,15
2007-08-30,19:50:00,11.9850,11.9900,11.9800,11.9850,36
2007-08-30,19:55:00,11.9950,12.0000,11.9950,12.0000,15
2007-08-30,20:00:00,12.0000,12.0050,11.9950,12.0050,14
2007-08-30,20:05:00,12.0050,12.0050,11.9950,11.9950,4
2007-08-30,20:10:00,12.0000,12.0050,11.9900,12.0000,17
2007-08-30,20:15:00,12.0000,12.0000,11.9850,11.9850,26
2007-08-30,20:20:00,11.9900,12.0000,11.9800,11.9850,27
2007-08-30,20:25:00,11.9850,12.0000,11.9650,11.9700,173
2007-08-30,20:30:00,11.9800,12.0150,11.9800,12.0000,133
2007-08-30,20:35:00,12.0050,12.0150,12.0050,12.0100,145
2007-08-30,20:40:00,12.0100,12.0200,11.9950,12.0200,123
2007-08-30,20:45:00,12.0200,12.0300,12.0150,12.0250,126
2007-08-30,20:50:00,12.0300,12.0550,12.0250,12.0300,273
2007-08-30,20:55:00,12.0300,12.0400,12.0200,12.0300,68
2007-08-30,21:00:00,12.0300,12.0350,12.0200,12.0250,60
2007-08-30,21:05:00,12.0250,12.0250,12.0100,12.0100,110
2007-08-30,21:10:00,12.0100,12.0100,11.9450,11.9550,465
2007-08-30,21:15:00,11.9550,11.9600,11.9350,11.9550,239
2007-08-30,21:20:00,11.9550,11.9650,11.9500,11.9650,75
2007-08-30,21:25:00,11.9600,11.9700,11.9500,11.9500,97
2007-08-30,21:30:00,11.9500,11.9500,11.8950,11.9100,657
2007-08-30,21:35:00,11.9100,11.9250,11.9000,11.9200,474
2007-08-30,21:40:00,11.9150,11.9150,11.9000,11.9100,170
2007-08-30,21:45:00,11.9100,11.9200,11.9050,11.9200,204
2007-08-30,21:50:00,11.9150,11.9700,11.9150,11.9500,365
2007-08-30,21:55:00,11.9500,11.9650,11.9350,11.9350,148
2007-08-30,22:00:00,11.9450,11.9650,11.9400,11.9650,114
2007-08-30,22:05:00,11.9650,12.0450,11.9600,12.0300,590
2007-08-30,22:10:00,12.0250,12.0400,11.9950,12.0050,358
2007-08-30,22:15:00,12.0150,12.0200,11.9900,11.9950,124
2007-08-30,22:20:00,11.9950,12.0300,11.9950,12.0100,249
2007-08-30,22:25:00,12.0100,12.0300,12.0100,12.0250,198
2007-08-30,22:30:00,12.0300,12.0450,12.0250,12.0250,214
2007-08-30,22:35:00,12.0250,12.0250,11.9900,12.0150,361
2007-08-30,22:40:00,12.0100,12.0200,12.0000,12.0100,105
2007-08-30,22:45:00,12.0150,12.0150,12.0050,12.0100,56
2007-08-30,22:50:00,12.0000,12.0300,12.0000,12.0150,93
2007-08-30,22:55:00,12.0150,12.0200,11.9950,12.0000,108
2007-08-30,23:00:00,11.9950,12.0250,11.9950,12.0250,111
2007-08-30,23:05:00,12.0200,12.0250,12.0100,12.0100,22
2007-08-30,23:10:00,12.0100,12.0500,12.0100,12.0450,259
2007-08-30,23:15:00,12.0400,12.0450,12.0250,12.0300,78
2007-08-30,23:20:00,12.0300,12.0450,12.0300,12.0300,101
2007-08-30,23:25:00,12.0250,12.0300,12.0150,12.0300,92
2007-08-30,23:30:00,12.0250,12.0250,12.0050,12.0250,102
2007-08-30,23:35:00,12.0200,12.0200,12.0100,12.0200,90
2007-08-30,23:40:00,12.0200,12.0250,12.0050,12.0200,135
2007-08-30,23:45:00,12.0100,12.0200,12.0050,12.0150,91
2007-08-30,23:50:00,12.0150,12.0150,12.0050,12.0100,48
2007-08-30,23:55:00,12.0050,12.0050,12.0000,12.0000,107
2007-08-31,00:00:00,12.0000,12.0050,11.9800,11.9950,150
2007-08-31,00:05:00,11.9900,12.0000,11.9850,11.9950,92
2007-08-31,00:10:00,11.9900,12.0050,11.9900,12.0000,66
2007-08-31,00:15:00,12.0000,12.0000,11.9700,11.9700,177
2007-08-31,00:20:00,11.9650,12.0050,11.9400,11.9900,335
2007-08-31,00:25:00,11.9850,11.9950,11.9800,11.9850,65
2007-08-31,00:30:00,11.9800,11.9900,11.9800,11.9850,24
2007-08-31,00:35:00,11.9850,11.9850,11.9800,11.9850,31
2007-08-31,00:40:00,11.9850,11.9900,11.9800,11.9850,27
2007-08-31,00:45:00,11.9900,11.9950,11.9900,11.9950,56
2007-08-31,00:50:00,11.9950,12.0050,11.9950,11.9950,41
2007-08-31,00:55:00,12.0000,12.0200,11.9950,12.0200,78
2007-08-31,01:00:00,12.0200,12.0200,12.0000,12.0050,54
2007-08-31,01:05:00,12.0000,12.0100,11.9900,11.9900,61
2007-08-31,01:10:00,11.9950,11.9950,11.9850,11.9850,22
2007-08-31,01:15:00,11.9850,11.9900,11.9700,11.9750,74
2007-08-31,01:20:00,11.9700,11.9750,11.9400,11.9650,247
2007-08-31,01:25:00,11.9650,11.9650,11.9550,11.9550,117
2007-08-31,01:30:00,11.9550,11.9600,11.9450,11.9550,35
2007-08-31,01:35:00,11.9500,11.9600,11.9450,11.9600,32
2007-08-31,01:40:00,11.9500,11.9500,11.9400,11.9500,30
2007-08-31,01:45:00,11.9500,11.9550,11.9350,11.9400,75
2007-08-31,01:50:00,11.9450,11.9500,11.9400,11.9450,39
2007-08-31,01:55:00,11.9500,11.9500,11.9450,11.9450,10
2007-08-31,02:00:00,11.9500,11.9550,11.9450,11.9500,47
2007-08-31,02:05:00,11.9600,11.9600,11.9500,11.9500,27
2007-08-31,02:10:00,11.9500,11.9500,11.9450,11.9450,12
2007-08-31,02:15:00,11.9450,11.9500,11.9250,11.9250,31
2007-08-31,02:20:00,11.9250,11.9350,11.9250,11.9300,7
2007-08-31,02:25:00,11.9300,11.9500,11.9300,11.9450,15
2007-08-31,02:30:00,11.9350,11.9350,11.9300,11.9350,5
2007-08-31,02:35:00,11.9350,11.9350,11.9250,11.9300,14
2007-08-31,02:40:00,11.9300,11.9300,11.9300,11.9300,6
2007-08-31,02:45:00,11.9350,11.9350,11.9250,11.9250,16
2007-08-31,02:50:00,11.9300,11.9300,11.9250,11.9300,9
2007-08-31,02:55:00,11.9300,11.9300,11.9250,11.9300,7
2007-08-31,03:00:00,11.9250,11.9300,11.9250,11.9300,11
2007-08-31,03:05:00,11.9350,11.9450,11.9350,11.9450,21
2007-08-31,03:10:00,11.9450,11.9500,11.9450,11.9500,6
2007-08-31,03:15:00,11.9400,11.9400,11.9300,11.9300,12
2007-08-31,03:20:00,11.9300,11.9300,11.9300,11.9300,11
2007-08-31,03:25:00,11.9300,11.9300,11.9300,11.9300,2
2007-08-31,03:30:00,11.9350,11.9350,11.9350,11.9350,4
2007-08-31,03:35:00,11.9300,11.9350,11.9250,11.9250,16
2007-08-31,03:40:00,11.9250,11.9250,11.9250,11.9250,4
2007-08-31,03:45:00,11.9200,11.9250,11.9200,11.9250,25
2007-08-31,03:50:00,11.9300,11.9300,11.9250,11.9250,2
2007-08-31,03:55:00,11.9250,11.9250,11.9250,11.9250,2
2007-08-31,04:00:00,11.9300,11.9300,11.9300,11.9300,3
2007-08-31,04:05:00,11.9350,11.9350,11.9350,11.9350,1
2007-08-31,04:15:00,11.9250,11.9250,11.9250,11.9250,1
2007-08-31,04:20:00,11.9250,11.9300,11.9250,11.9300,10
2007-08-31,04:25:00,11.9300,11.9300,11.9300,11.9300,10
2007-08-31,04:30:00,11.9250,11.9250,11.9250,11.9250,3
2007-08-31,04:35:00,11.9300,11.9300,11.9300,11.9300,1
2007-08-31,04:40:00,11.9350,11.9350,11.9350,11.9350,4
2007-08-31,04:50:00,11.9350,11.9350,11.9350,11.9350,1
2007-08-31,04:55:00,11.9300,11.9350,11.9300,11.9350,4
2007-08-31,05:10:00,11.9250,11.9250,11.9250,11.9250,4
2007-08-31,06:00:00,11.9450,11.9450,11.9400,11.9400,7
2007-08-31,06:05:00,11.9400,11.9500,11.9400,11.9500,2
2007-08-31,06:10:00,11.9400,11.9400,11.9400,11.9400,1
2007-08-31,06:15:00,11.9350,11.9350,11.9300,11.9300,2
2007-08-31,06:45:00,11.9450,11.9500,11.9450,11.9500,2
2007-08-31,07:00:00,11.9400,11.9400,11.9400,11.9400,1
2007-08-31,07:10:00,11.9450,11.9500,11.9450,11.9500,5
2007-08-31,07:20:00,11.9500,11.9500,11.9500,11.9500,1
2007-08-31,07:25:00,11.9500,11.9500,11.9400,11.9400,3
2007-08-31,07:30:00,11.9450,11.9450,11.9450,11.9450,1
2007-08-31,07:40:00,11.9550,11.9600,11.9550,11.9600,7
2007-08-31,07:50:00,11.9550,11.9550,11.9550,11.9550,1
2007-08-31,07:55:00,11.9600,11.9600,11.9500,11.9500,2
2007-08-31,08:05:00,11.9550,11.9550,11.9500,11.9550,4
2007-08-31,08:10:00,11.9450,11.9600,11.9450,11.9500,6
2007-08-31,08:15:00,11.9500,11.9550,11.9500,11.9550,3
2007-08-31,08:20:00,11.9550,11.9550,11.9500,11.9500,5
2007-08-31,08:35:00,11.9550,11.9550,11.9550,11.9550,3
2007-08-31,08:40:00,11.9600,11.9600,11.9600,11.9600,2
2007-08-31,08:45:00,11.9650,11.9650,11.9650,11.9650,5
2007-08-31,08:55:00,11.9650,11.9650,11.9650,11.9650,1
2007-08-31,09:05:00,11.9650,11.9650,11.9650,11.9650,2
2007-08-31,09:15:00,11.9600,11.9600,11.9450,11.9550,6
2007-08-31,09:20:00,11.9550,11.9550,11.9550,11.9550,8
2007-08-31,09:30:00,11.9600,11.9600,11.9600,11.9600,1
2007-08-31,09:35:00,11.9600,11.9600,11.9600,11.9600,1
2007-08-31,09:40:00,11.9650,11.9650,11.9650,11.9650,1
2007-08-31,09:50:00,11.9650,11.9750,11.9650,11.9750,26
2007-08-31,09:55:00,11.9800,11.9800,11.9700,11.9700,21
2007-08-31,10:00:00,11.9750,11.9750,11.9750,11.9750,1
2007-08-31,10:05:00,11.9800,11.9850,11.9750,11.9750,23
2007-08-31,10:10:00,11.9750,11.9750,11.9750,11.9750,6
2007-08-31,10:20:00,11.9800,11.9800,11.9800,11.9800,5
2007-08-31,10:25:00,11.9750,11.9750,11.9750,11.9750,1
2007-08-31,10:30:00,11.9750,11.9850,11.9750,11.9800,20
2007-08-31,10:35:00,11.9850,11.9850,11.9850,11.9850,9
2007-08-31,10:40:00,11.9850,12.0000,11.9850,12.0000,24
2007-08-31,10:45:00,11.9850,11.9950,11.9850,11.9950,5
2007-08-31,10:50:00,12.0000,12.0000,11.9950,11.9950,4
2007-08-31,10:55:00,11.9950,12.0000,11.9950,12.0000,3
2007-08-31,11:05:00,11.9900,11.9900,11.9850,11.9850,4
2007-08-31,11:15:00,11.9900,11.9900,11.9900,11.9900,1
2007-08-31,11:20:00,12.0000,12.0000,12.0000,12.0000,4
2007-08-31,11:25:00,12.0000,12.0100,12.0000,12.0100,18
2007-08-31,11:30:00,12.0000,12.0000,12.0000,12.0000,4
2007-08-31,11:35:00,12.0050,12.0050,12.0050,12.0050,1
2007-08-31,11:40:00,11.9950,12.0000,11.9950,12.0000,6
2007-08-31,11:50:00,12.0050,12.0150,12.0050,12.0150,30
2007-08-31,11:55:00,12.0050,12.0050,12.0050,12.0050,3
2007-08-31,12:00:00,12.0150,12.0150,12.0100,12.0100,6
2007-08-31,12:05:00,12.0150,12.0150,12.0150,12.0150,4
2007-08-31,12:15:00,12.0150,12.0150,12.0150,12.0150,1
2007-08-31,12:20:00,12.0200,12.0200,12.0200,12.0200,3
2007-08-31,12:30:00,12.0050,12.0150,12.0050,12.0050,13
2007-08-31,12:35:00,12.0100,12.0100,12.0050,12.0100,7
2007-08-31,12:40:00,12.0100,12.0100,12.0050,12.0050,2
2007-08-31,12:45:00,12.0100,12.0100,12.0050,12.0050,2
2007-08-31,12:50:00,12.0050,12.0050,12.0050,12.0050,5
2007-08-31,12:55:00,12.0000,12.0000,12.0000,12.0000,3
2007-08-31,13:05:00,12.0050,12.0100,12.0050,12.0100,4
2007-08-31,13:15:00,12.0050,12.0050,12.0050,12.0050,1
2007-08-31,13:20:00,12.0050,12.0050,12.0050,12.0050,2
2007-08-31,13:25:00,12.0050,12.0100,12.0050,12.0100,3
2007-08-31,13:30:00,12.0100,12.0150,12.0100,12.0150,3
2007-08-31,13:35:00,12.0150,12.0350,12.0150,12.0350,42
2007-08-31,13:40:00,12.0300,12.0400,12.0300,12.0300,24
2007-08-31,13:45:00,12.0400,12.0400,12.0400,12.0400,1
2007-08-31,13:50:00,12.0350,12.0350,12.0350,12.0350,8
2007-08-31,13:55:00,12.0350,12.0400,12.0350,12.0400,4
2007-08-31,14:00:00,12.0400,12.0500,12.0400,12.0450,65
2007-08-31,14:05:00,12.0400,12.0450,12.0400,12.0400,8
2007-08-31,14:10:00,12.0400,12.0400,12.0300,12.0300,18
2007-08-31,14:15:00,12.0350,12.0450,12.0300,12.0350,15
2007-08-31,14:20:00,12.0350,12.0400,12.0350,12.0350,8
2007-08-31,14:25:00,12.0400,12.0400,12.0400,12.0400,1
2007-08-31,14:30:00,12.0400,12.0400,12.0400,12.0400,8
2007-08-31,14:35:00,12.0350,12.0350,12.0250,12.0250,13
2007-08-31,14:40:00,12.0350,12.0500,12.0350,12.0450,74
2007-08-31,14:45:00,12.0500,12.0600,12.0500,12.0600,37
2007-08-31,14:50:00,12.0500,12.0550,12.0450,12.0550,11
2007-08-31,14:55:00,12.0550,12.0800,12.0550,12.0750,121
2007-08-31,15:00:00,12.0800,12.0850,12.0750,12.0800,26
2007-08-31,15:05:00,12.0750,12.0750,12.0600,12.0600,29
2007-08-31,15:10:00,12.0650,12.0650,12.0600,12.0650,20
2007-08-31,15:15:00,12.0650,12.0700,12.0650,12.0700,9
2007-08-31,15:20:00,12.0650,12.0850,12.0650,12.0850,69
2007-08-31,15:25:00,12.0900,12.0900,12.0750,12.0750,44
2007-08-31,15:30:00,12.0700,12.0750,12.0700,12.0700,4
2007-08-31,15:35:00,12.0850,12.0850,12.0650,12.0650,28
2007-08-31,15:40:00,12.0650,12.0650,12.0650,12.0650,2
2007-08-31,15:45:00,12.0700,12.0750,12.0700,12.0750,7
2007-08-31,15:50:00,12.0750,12.0750,12.0750,12.0750,3
2007-08-31,15:55:00,12.0700,12.0800,12.0700,12.0700,16
2007-08-31,16:00:00,12.0650,12.0650,12.0650,12.0650,1
2007-08-31,16:05:00,12.0600,12.0750,12.0600,12.0650,36
2007-08-31,16:10:00,12.0600,12.0600,12.0600,12.0600,4
2007-08-31,16:15:00,12.0550,12.0600,12.0550,12.0600,6
2007-08-31,16:20:00,12.0550,12.0550,12.0500,12.0550,27
2007-08-31,16:25:00,12.0500,12.0600,12.0500,12.0600,15
2007-08-31,16:30:00,12.0500,12.0500,12.0500,12.0500,2
2007-08-31,16:35:00,12.0500,12.0500,12.0400,12.0400,5
2007-08-31,16:40:00,12.0550,12.0600,12.0500,12.0500,9
2007-08-31,16:45:00,12.0500,12.0500,12.0500,12.0500,2
2007-08-31,16:50:00,12.0500,12.0600,12.0500,12.0600,13
2007-08-31,16:55:00,12.0600,12.0600,12.0600,12.0600,7
2007-08-31,17:00:00,12.0550,12.0600,12.0500,12.0550,12
2007-08-31,17:05:00,12.0550,12.0600,12.0550,12.0600,12
2007-08-31,17:10:00,12.0550,12.0550,12.0500,12.0550,9
2007-08-31,17:15:00,12.0550,12.0600,12.0500,12.0500,26
2007-08-31,17:20:00,12.0500,12.0550,12.0500,12.0550,2
2007-08-31,17:25:00,12.0550,12.0550,12.0550,12.0550,12
2007-08-31,17:30:00,12.0500,12.0550,12.0500,12.0550,12
2007-08-31,17:35:00,12.0450,12.0450,12.0400,12.0450,73
2007-08-31,17:40:00,12.0450,12.0450,12.0450,12.0450,5
2007-08-31,17:45:00,12.0500,12.0500,12.0450,12.0450,3
2007-08-31,17:50:00,12.0450,12.0450,12.0450,12.0450,10
2007-08-31,17:55:00,12.0400,12.0400,12.0350,12.0400,25
2007-08-31,18:00:00,12.0400,12.0400,12.0350,12.0350,11
2007-08-31,18:05:00,12.0350,12.0400,12.0350,12.0350,9
2007-08-31,18:10:00,12.0400,12.0450,12.0300,12.0450,18
2007-08-31,18:15:00,12.0450,12.0550,12.0450,12.0500,13
2007-08-31,18:20:00,12.0550,12.0600,12.0500,12.0550,24
2007-08-31,18:25:00,12.0550,12.0650,12.0550,12.0600,18
2007-08-31,18:30:00,12.0600,12.0600,12.0600,12.0600,46
2007-08-31,18:35:00,12.0650,12.0650,12.0600,12.0600,21
2007-08-31,18:40:00,12.0600,12.0600,12.0600,12.0600,5
2007-08-31,18:45:00,12.0600,12.0600,12.0550,12.0600,18
2007-08-31,18:50:00,12.0600,12.0600,12.0600,12.0600,5
2007-08-31,18:55:00,12.0650,12.0850,12.0600,12.0750,89
2007-08-31,19:00:00,12.0750,12.0900,12.0750,12.0850,68
2007-08-31,19:05:00,12.0850,12.1100,12.0800,12.1000,72
2007-08-31,19:10:00,12.1000,12.1100,12.1000,12.1100,42
2007-08-31,19:15:00,12.1050,12.1650,12.1000,12.1450,440
2007-08-31,19:20:00,12.1450,12.2350,12.1400,12.2350,397
2007-08-31,19:25:00,12.2300,12.2650,12.2050,12.2600,310
2007-08-31,19:30:00,12.2650,12.2700,12.2150,12.2600,262
2007-08-31,19:35:00,12.2550,12.2600,12.2100,12.2200,153
2007-08-31,19:40:00,12.2250,12.2250,12.2000,12.2100,182
2007-08-31,19:45:00,12.2150,12.2150,12.2100,12.2100,51
2007-08-31,19:50:00,12.2100,12.2100,12.2050,12.2100,64
2007-08-31,19:55:00,12.2100,12.2500,12.2100,12.2500,276
2007-08-31,20:00:00,12.2500,12.2600,12.2300,12.2450,123
2007-08-31,20:05:00,12.2450,12.2550,12.2400,12.2450,69
2007-08-31,20:10:00,12.2450,12.2450,12.2200,12.2200,27
2007-08-31,20:15:00,12.2200,12.2350,12.2200,12.2350,47
2007-08-31,20:20:00,12.2350,12.2750,12.2350,12.2550,321
2007-08-31,20:25:00,12.2450,12.2750,12.2200,12.2250,454
2007-08-31,20:30:00,12.2300,12.2350,12.2150,12.2200,163
2007-08-31,20:35:00,12.2150,12.2350,12.2100,12.2150,178
2007-08-31,20:40:00,12.2250,12.2300,12.2100,12.2150,89
2007-08-31,20:45:00,12.2150,12.2200,12.2100,12.2100,112
2007-08-31,20:50:00,12.2100,12.2300,12.1800,12.1950,234
2007-08-31,20:55:00,12.2000,12.2000,12.1800,12.1950,132
2007-08-31,21:00:00,12.1950,12.2050,12.1900,12.2000,91
2007-08-31,21:05:00,12.1950,12.2000,12.1850,12.1850,150
2007-08-31,21:10:00,12.1850,12.1900,12.1650,12.1800,143
2007-08-31,21:15:00,12.1800,12.2100,12.1600,12.1950,254
2007-08-31,21:20:00,12.2000,12.2050,12.1850,12.1950,117
2007-08-31,21:25:00,12.2000,12.2100,12.1900,12.1950,198
2007-08-31,21:30:00,12.1950,12.2250,12.1950,12.2150,157
2007-08-31,21:35:00,12.2100,12.2350,12.2100,12.2300,171
2007-08-31,21:40:00,12.2300,12.2350,12.2150,12.2200,115
2007-08-31,21:45:00,12.2250,12.2300,12.2000,12.2100,197
2007-08-31,21:50:00,12.2100,12.2200,12.2000,12.2150,145
2007-08-31,21:55:00,12.2150,12.2150,12.2050,12.2100,61
2007-08-31,22:00:00,12.2050,12.2150,12.1650,12.1800,249
2007-08-31,22:05:00,12.1850,12.2100,12.1700,12.1750,123
2007-08-31,22:10:00,12.1800,12.1850,12.1600,12.1750,92
2007-08-31,22:15:00,12.1700,12.1900,12.1650,12.1800,137
2007-08-31,22:20:00,12.1800,12.1850,12.1650,12.1750,106
2007-08-31,22:25:00,12.1750,12.1800,12.1700,12.1800,71
2007-08-31,22:30:00,12.1850,12.1950,12.1800,12.1950,94
2007-08-31,22:35:00,12.1900,12.1950,12.1800,12.1850,59
2007-08-31,22:40:00,12.1900,12.1950,12.1800,12.1800,51
2007-08-31,22:45:00,12.1850,12.1850,12.1700,12.1800,50
2007-08-31,22:50:00,12.1750,12.1850,12.1600,12.1850,158
2007-08-31,22:55:00,12.1800,12.1850,12.1800,12.1850,37
2007-08-31,23:00:00,12.1850,12.1850,12.1650,12.1700,101
2007-08-31,23:05:00,12.1750,12.1750,12.1400,12.1400,210
2007-08-31,23:10:00,12.1400,12.1600,12.1250,12.1400,444
2007-08-31,23:15:00,12.1450,12.1550,12.1250,12.1350,149
2007-08-31,23:20:00,12.1350,12.1750,12.1250,12.1450,373
2007-08-31,23:25:00,12.1400,12.1550,12.1400,12.1500,30
2007-08-31,23:30:00,12.1450,12.1600,12.1450,12.1450,126
2007-08-31,23:35:00,12.1400,12.1450,12.1350,12.1450,79
2007-08-31,23:40:00,12.1500,12.1700,12.1450,12.1700,127
2007-08-31,23:45:00,12.1700,12.1700,12.1500,12.1650,99
2007-08-31,23:50:00,12.1650,12.1750,12.1650,12.1750,47
2007-08-31,23:55:00,12.1700,12.1750,12.1600,12.1700,52
2007-09-01,00:00:00,12.1650,12.1650,12.1500,12.1500,47
2007-09-01,00:05:00,12.1450,12.1550,12.1450,12.1500,42
2007-09-01,00:10:00,12.1500,12.1600,12.1500,12.1500,15
2007-09-01,00:15:00,12.1550,12.1650,12.1550,12.1650,25
2007-09-01,00:20:00,12.1650,12.1750,12.1650,12.1750,24
2007-09-01,00:25:00,12.1750,12.1900,12.1750,12.1900,33
2007-09-01,00:30:00,12.1850,12.1950,12.1800,12.1950,40
2007-09-01,00:35:00,12.2000,12.2300,12.2000,12.2150,352
2007-09-01,00:40:00,12.2150,12.2400,12.2050,12.2300,244
2007-09-01,00:45:00,12.2300,12.2350,12.2250,12.2250,88
2007-09-01,00:50:00,12.2250,12.2350,12.2200,12.2350,210
2007-09-01,00:55:00,12.2350,12.2400,12.2250,12.2300,199
2007-09-01,01:00:00,12.2250,12.2300,12.2200,12.2200,92
2007-09-01,01:05:00,12.2200,12.2250,12.2150,12.2200,47
2007-09-01,01:10:00,12.2200,12.2300,12.2150,12.2300,55
2007-09-01,01:15:00,12.2250,12.2250,12.2100,12.2100,97
2007-09-01,01:20:00,12.2150,12.2300,12.2100,12.2300,192
2007-09-01,01:25:00,12.2300,12.2350,12.2150,12.2150,128
2007-09-01,01:30:00,12.2200,12.2300,12.2050,12.2050,19
2007-09-01,01:35:00,12.2050,12.2100,12.2050,12.2100,6
2007-09-01,01:40:00,12.2100,12.2100,12.2050,12.2100,9
2007-09-01,01:45:00,12.2150,12.2150,12.2100,12.2150,21
2007-09-01,01:50:00,12.2100,12.2200,12.2100,12.2150,18
2007-09-01,01:55:00,12.2150,12.2150,12.2100,12.2150,12
2007-09-01,02:00:00,12.2150,12.2200,12.2150,12.2200,4
2007-09-01,02:05:00,12.2150,12.2150,12.2150,12.2150,2
2007-09-01,02:10:00,12.2150,12.2150,12.2150,12.2150,7
2007-09-01,02:15:00,12.2150,12.2150,12.2150,12.2150,7
2007-09-01,02:20:00,12.2150,12.2150,12.2150,12.2150,1
2007-09-01,02:30:00,12.2200,12.2200,12.2150,12.2150,6
2007-09-01,02:35:00,12.2200,12.2250,12.2150,12.2250,12
2007-09-01,02:40:00,12.2200,12.2200,12.2200,12.2200,5
2007-09-01,02:50:00,12.2200,12.2200,12.2150,12.2150,3
2007-09-01,02:55:00,12.2200,12.2300,12.2200,12.2300,13
2007-09-01,03:05:00,12.2250,12.2250,12.2250,12.2250,5
2007-09-01,03:10:00,12.2300,12.2300,12.2300,12.2300,1
2007-09-01,03:20:00,12.2300,12.2300,12.2300,12.2300,7
2007-09-01,03:25:00,12.2300,12.2350,12.2300,12.2350,16
2007-09-01,03:30:00,12.2300,12.2300,12.2300,12.2300,4
2007-09-01,03:35:00,12.2350,12.2350,12.2300,12.2300,7
2007-09-01,03:40:00,12.2300,12.2300,12.2300,12.2300,1
2007-09-01,03:45:00,12.2350,12.2350,12.2350,12.2350,2
2007-09-01,03:50:00,12.2300,12.2300,12.2250,12.2250,4
2007-09-01,03:55:00,12.2150,12.2150,12.2100,12.2150,5
2007-09-01,04:00:00,12.2100,12.2200,12.2050,12.2100,10
2007-09-01,04:05:00,12.2100,12.2200,12.2100,12.2200,6
2007-09-01,04:10:00,12.2150,12.2150,12.2150,12.2150,1
2007-09-01,04:15:00,12.2150,12.2150,12.2150,12.2150,2
2007-09-01,04:45:00,12.2050,12.2200,12.2000,12.2200,29
2007-09-01,04:50:00,12.2250,12.2250,12.2250,12.2250,5
2007-09-01,05:00:00,12.2250,12.2250,12.2250,12.2250,3
2007-09-01,05:05:00,12.2200,12.2200,12.2200,12.2200,1
2007-09-01,05:10:00,12.2150,12.2350,12.2150,12.2350,7
2007-09-03,06:00:00,12.2600,12.2700,12.2600,12.2700,72
2007-09-03,06:05:00,12.2700,12.2750,12.2700,12.2750,8
2007-09-03,06:10:00,12.2750,12.2750,12.2750,12.2750,3
2007-09-03,06:20:00,12.2650,12.2650,12.2650,12.2650,1
2007-09-03,06:25:00,12.2700,12.2800,12.2700,12.2800,37
2007-09-03,06:30:00,12.2800,12.2800,12.2800,12.2800,1
2007-09-03,07:10:00,12.2850,12.2850,12.2850,12.2850,1
2007-09-03,07:15:00,12.2850,12.2850,12.2850,12.2850,9
2007-09-03,07:40:00,12.2850,12.2850,12.2850,12.2850,1
2007-09-03,07:45:00,12.2450,12.2450,12.2450,12.2450,1
2007-09-03,07:50:00,12.2450,12.2450,12.2450,12.2450,4
2007-09-03,08:00:00,12.2450,12.2450,12.2450,12.2450,4
2007-09-03,08:05:00,12.2500,12.2500,12.2450,12.2450,7
2007-09-03,08:10:00,12.2400,12.2400,12.2300,12.2300,6
2007-09-03,08:15:00,12.2350,12.2350,12.2350,12.2350,2
2007-09-03,08:20:00,12.2400,12.2550,12.2400,12.2550,9
2007-09-03,08:30:00,12.2400,12.2400,12.2400,12.2400,3
2007-09-03,08:35:00,12.2400,12.2400,12.2400,12.2400,4
2007-09-03,08:40:00,12.2400,12.2400,12.2400,12.2400,1
2007-09-03,08:50:00,12.2400,12.2400,12.2400,12.2400,2
2007-09-03,09:25:00,12.2500,12.2500,12.2500,12.2500,1
2007-09-03,09:40:00,12.2500,12.2500,12.2500,12.2500,1
2007-09-03,09:45:00,12.2550,12.2550,12.2550,12.2550,1
2007-09-03,10:00:00,12.2550,12.2550,12.2550,12.2550,1
2007-09-03,10:15:00,12.2500,12.2500,12.2500,12.2500,1
2007-09-03,10:30:00,12.2450,12.2450,12.2300,12.2300,3
2007-09-03,11:10:00,12.2300,12.2300,12.2300,12.2300,30
2007-09-03,11:25:00,12.2300,12.2300,12.2300,12.2300,10
2007-09-03,11:30:00,12.2300,12.2300,12.2300,12.2300,2
2007-09-03,11:40:00,12.2350,12.2350,12.2200,12.2200,16
2007-09-03,12:00:00,12.2150,12.2150,12.2150,12.2150,1
2007-09-03,12:05:00,12.2150,12.2150,12.2150,12.2150,2
2007-09-03,12:10:00,12.2150,12.2150,12.2150,12.2150,2
2007-09-03,12:20:00,12.2150,12.2150,12.2050,12.2050,6
2007-09-03,12:25:00,12.2000,12.2000,12.2000,12.2000,13
2007-09-03,12:40:00,12.2000,12.2000,12.2000,12.2000,2
2007-09-03,12:50:00,12.2100,12.2250,12.2100,12.2250,6
2007-09-03,13:00:00,12.2200,12.2200,12.2200,12.2200,2
2007-09-03,13:05:00,12.2100,12.2250,12.2100,12.2250,3
2007-09-03,13:10:00,12.2250,12.2400,12.2250,12.2350,4
2007-09-03,13:15:00,12.2350,12.2400,12.2350,12.2400,2
2007-09-03,13:20:00,12.2400,12.2400,12.2400,12.2400,1
2007-09-03,13:25:00,12.2350,12.2350,12.2350,12.2350,1
2007-09-03,13:35:00,12.2300,12.2300,12.2300,12.2300,3
2007-09-03,13:45:00,12.2400,12.2400,12.2400,12.2400,4
2007-09-03,13:50:00,12.2400,12.2400,12.2400,12.2400,2
2007-09-03,13:55:00,12.2400,12.2400,12.2400,12.2400,1
2007-09-03,14:00:00,12.2400,12.2400,12.2400,12.2400,5
2007-09-03,14:05:00,12.2400,12.2400,12.2350,12.2350,4
2007-09-03,14:10:00,12.2300,12.2300,12.2250,12.2250,3
2007-09-03,14:15:00,12.2300,12.2450,12.2300,12.2450,5
2007-09-03,14:20:00,12.2450,12.2500,12.2450,12.2500,5
2007-09-03,14:25:00,12.2500,12.2550,12.2400,12.2400,13
2007-09-03,14:30:00,12.2500,12.2500,12.2350,12.2500,3
2007-09-03,14:40:00,12.2400,12.2400,12.2400,12.2400,1
2007-09-03,14:45:00,12.2400,12.2400,12.2400,12.2400,1
2007-09-03,14:50:00,12.2350,12.2350,12.2350,12.2350,3
2007-09-03,14:55:00,12.2300,12.2300,12.2300,12.2300,1
2007-09-03,15:00:00,12.2300,12.2300,12.2300,12.2300,8
2007-09-03,15:05:00,12.2300,12.2300,12.2300,12.2300,1
2007-09-03,15:10:00,12.2300,12.2300,12.2300,12.2300,14
2007-09-03,15:15:00,12.2300,12.2400,12.2300,12.2400,4
2007-09-03,15:20:00,12.2450,12.2550,12.2400,12.2550,26
2007-09-03,15:25:00,12.2500,12.2500,12.2500,12.2500,108
2007-09-03,15:30:00,12.2500,12.2500,12.2500,12.2500,18
2007-09-03,15:35:00,12.2500,12.2600,12.2500,12.2600,26
2007-09-03,15:40:00,12.2600,12.2600,12.2550,12.2600,5
2007-09-03,15:45:00,12.2600,12.2700,12.2600,12.2700,20
2007-09-03,15:50:00,12.2750,12.3600,12.2750,12.3000,191
2007-09-03,15:55:00,12.3000,12.3050,12.2950,12.3000,33
2007-09-03,16:00:00,12.3000,12.3050,12.3000,12.3000,8
2007-09-03,16:05:00,12.2950,12.2950,12.2850,12.2850,11
2007-09-03,16:10:00,12.2950,12.3050,12.2950,12.3050,6
2007-09-03,16:15:00,12.3050,12.3100,12.3000,12.3100,41
2007-09-03,16:20:00,12.3000,12.3050,12.3000,12.3050,26
2007-09-03,16:25:00,12.3100,12.3100,12.3050,12.3050,3
2007-09-03,16:30:00,12.3050,12.3050,12.3000,12.3000,2
2007-09-03,16:35:00,12.3000,12.3000,12.3000,12.3000,13
2007-09-03,16:40:00,12.3000,12.3000,12.3000,12.3000,2
2007-09-03,16:50:00,12.3000,12.3000,12.3000,12.3000,7
2007-09-03,16:55:00,12.3050,12.3050,12.3050,12.3050,1
2007-09-03,17:00:00,12.3050,12.3050,12.3050,12.3050,1
2007-09-03,17:10:00,12.3050,12.3100,12.3050,12.3100,22
2007-09-03,17:15:00,12.3200,12.3200,12.3050,12.3050,15
2007-09-03,17:25:00,12.3000,12.3000,12.3000,12.3000,3
2007-09-03,17:30:00,12.3000,12.3000,12.2950,12.2950,17
2007-09-03,17:35:00,12.2950,12.3000,12.2950,12.3000,2
2007-09-03,17:45:00,12.2950,12.2950,12.2900,12.2900,9
2007-09-03,17:50:00,12.2900,12.2950,12.2900,12.2950,4
2007-09-03,17:55:00,12.2950,12.2950,12.2950,12.2950,7
2007-09-03,18:00:00,12.3000,12.3000,12.3000,12.3000,11
2007-09-03,18:05:00,12.3000,12.3000,12.2800,12.2800,27
2007-09-03,18:10:00,12.2800,12.2800,12.2700,12.2800,30
2007-09-03,18:20:00,12.2800,12.2800,12.2800,12.2800,14
2007-09-03,18:25:00,12.2850,12.2850,12.2800,12.2800,13
2007-09-03,18:30:00,12.2800,12.2800,12.2800,12.2800,1
2007-09-03,18:35:00,12.2800,12.2800,12.2800,12.2800,4
2007-09-03,18:40:00,12.2750,12.2750,12.2750,12.2750,11
2007-09-03,18:45:00,12.2800,12.2800,12.2650,12.2650,13
2007-09-03,18:50:00,12.2650,12.2650,12.2550,12.2600,38
2007-09-03,18:55:00,12.2600,12.2600,12.2350,12.2550,40
2007-09-03,19:00:00,12.2500,12.2500,12.2450,12.2450,19
2007-09-03,19:05:00,12.2400,12.2400,12.2400,12.2400,14
2007-09-03,19:10:00,12.2350,12.2350,12.2300,12.2300,21
2007-09-03,19:15:00,12.2350,12.2400,12.2350,12.2400,4
2007-09-03,19:20:00,12.2350,12.2400,12.2350,12.2400,9
2007-09-03,19:25:00,12.2450,12.2450,12.2450,12.2450,2
2007-09-03,19:30:00,12.2450,12.2500,12.2450,12.2500,3
2007-09-03,19:35:00,12.2500,12.2550,12.2500,12.2550,2
2007-09-03,19:40:00,12.2550,12.2550,12.2550,12.2550,1
2007-09-03,19:50:00,12.2550,12.2550,12.2550,12.2550,3
2007-09-03,19:55:00,12.2550,12.2550,12.2550,12.2550,3
2007-09-03,20:00:00,12.2550,12.2550,12.2550,12.2550,4
2007-09-03,20:05:00,12.2550,12.2550,12.2550,12.2550,1
2007-09-03,20:10:00,12.2600,12.2600,12.2550,12.2550,4
2007-09-03,20:15:00,12.2500,12.2500,12.2500,12.2500,10
2007-09-03,20:20:00,12.2550,12.2600,12.2550,12.2600,3
2007-09-03,20:25:00,12.2600,12.2600,12.2450,12.2450,10
2007-09-03,20:30:00,12.2500,12.2550,12.2450,12.2450,7
2007-09-03,20:35:00,12.2550,12.2550,12.2550,12.2550,30
2007-09-03,20:40:00,12.2600,12.2600,12.2600,12.2600,6
2007-09-03,20:45:00,12.2600,12.2600,12.2600,12.2600,4
2007-09-03,20:50:00,12.2600,12.2600,12.2600,12.2600,1
2007-09-03,20:55:00,12.2650,12.2650,12.2650,12.2650,1
2007-09-03,21:00:00,12.2650,12.2650,12.2650,12.2650,1
2007-09-03,21:05:00,12.2650,12.2650,12.2650,12.2650,6
2007-09-03,21:10:00,12.2600,12.2650,12.2600,12.2600,38
2007-09-03,21:15:00,12.2650,12.2650,12.2650,12.2650,1
2007-09-03,21:20:00,12.2650,12.2650,12.2600,12.2650,5
2007-09-03,21:25:00,12.2650,12.2650,12.2650,12.2650,4
2007-09-03,21:30:00,12.2700,12.2700,12.2650,12.2650,12
2007-09-03,21:35:00,12.2650,12.2650,12.2650,12.2650,3
2007-09-03,21:45:00,12.2700,12.2700,12.2700,12.2700,3
2007-09-03,21:50:00,12.2650,12.2650,12.2600,12.2600,6
2007-09-03,22:00:00,12.2700,12.2700,12.2700,12.2700,1
2007-09-03,22:05:00,12.2650,12.2650,12.2500,12.2500,17
2007-09-03,22:10:00,12.2600,12.2600,12.2600,12.2600,3
2007-09-03,22:15:00,12.2550,12.2550,12.2550,12.2550,5
2007-09-03,22:25:00,12.2550,12.2550,12.2550,12.2550,2
2007-09-03,22:30:00,12.2550,12.2550,12.2550,12.2550,1
2007-09-03,22:35:00,12.2550,12.2600,12.2550,12.2600,14
2007-09-03,22:50:00,12.2650,12.2650,12.2600,12.2650,3
2007-09-03,22:55:00,12.2600,12.2600,12.2600,12.2600,4
2007-09-03,23:00:00,12.2600,12.2600,12.2550,12.2550,5
2007-09-03,23:05:00,12.2550,12.2600,12.2550,12.2600,2
2007-09-03,23:10:00,12.2550,12.2550,12.2550,12.2550,3
2007-09-03,23:20:00,12.2600,12.2600,12.2600,12.2600,3
2007-09-03,23:25:00,12.2650,12.2650,12.2650,12.2650,20
2007-09-03,23:30:00,12.2650,12.2650,12.2650,12.2650,2
2007-09-03,23:35:00,12.2650,12.2700,12.2650,12.2650,5
2007-09-04,00:00:00,12.2650,12.2750,12.2650,12.2750,4
2007-09-04,00:05:00,12.2750,12.2900,12.2750,12.2850,11
2007-09-04,00:10:00,12.2850,12.2900,12.2850,12.2900,10
2007-09-04,00:15:00,12.2700,12.2700,12.2700,12.2700,8
2007-09-04,00:20:00,12.2700,12.2700,12.2700,12.2700,1
2007-09-04,00:25:00,12.2700,12.2750,12.2700,12.2750,2
2007-09-04,00:40:00,12.2800,12.2800,12.2800,12.2800,2
2007-09-04,00:55:00,12.2800,12.2800,12.2800,12.2800,1
2007-09-04,01:05:00,12.2800,12.2800,12.2800,12.2800,2
2007-09-04,01:35:00,12.2800,12.2800,12.2800,12.2800,1
2007-09-04,01:40:00,12.2700,12.2700,12.2600,12.2600,4
2007-09-04,01:50:00,12.2800,12.2800,12.2800,12.2800,1
2007-09-04,01:55:00,12.2800,12.2800,12.2750,12.2750,3
2007-09-04,02:00:00,12.2800,12.2800,12.2800,12.2800,1
2007-09-04,04:55:00,12.2800,12.2800,12.2800,12.2800,2
2007-09-04,05:10:00,12.2800,12.2800,12.2800,12.2800,1
2007-09-04,06:00:00,12.2700,12.2800,12.2700,12.2750,7
2007-09-04,06:15:00,12.2750,12.2750,12.2750,12.2750,1
2007-09-04,06:45:00,12.2700,12.2700,12.2700,12.2700,1
2007-09-04,06:55:00,12.2650,12.2750,12.2650,12.2750,3
2007-09-04,07:05:00,12.2700,12.2700,12.2700,12.2700,1
2007-09-04,07:10:00,12.2700,12.2700,12.2700,12.2700,1
2007-09-04,07:25:00,12.2600,12.2600,12.2550,12.2550,2
2007-09-04,07:40:00,12.2550,12.2550,12.2550,12.2550,1
2007-09-04,07:55:00,12.2650,12.2650,12.2650,12.2650,1
2007-09-04,08:00:00,12.2550,12.2550,12.2350,12.2350,27
2007-09-04,08:05:00,12.2450,12.2450,12.2400,12.2400,10
2007-09-04,08:10:00,12.2350,12.2350,12.2200,12.2200,50
2007-09-04,08:20:00,12.2250,12.2250,12.2200,12.2250,37
2007-09-04,08:25:00,12.2250,12.2250,12.2250,12.2250,6
2007-09-04,08:30:00,12.2250,12.2300,12.2200,12.2300,10
2007-09-04,08:35:00,12.2350,12.2350,12.2350,12.2350,10
2007-09-04,08:40:00,12.2250,12.2250,12.2250,12.2250,1
2007-09-04,08:45:00,12.2300,12.2350,12.2300,12.2350,2
2007-09-04,08:55:00,12.2350,12.2350,12.2350,12.2350,4
2007-09-04,09:00:00,12.2350,12.2350,12.2300,12.2350,11
2007-09-04,09:05:00,12.2400,12.2400,12.2400,12.2400,1
2007-09-04,09:10:00,12.2350,12.2400,12.2300,12.2300,12
2007-09-04,09:20:00,12.2250,12.2350,12.2250,12.2350,54
2007-09-04,09:30:00,12.2300,12.2300,12.2300,12.2300,1
2007-09-04,09:35:00,12.2300,12.2350,12.2300,12.2350,2
2007-09-04,09:40:00,12.2350,12.2400,12.2350,12.2350,5
2007-09-04,09:50:00,12.2400,12.2400,12.2400,12.2400,5
2007-09-04,10:00:00,12.2450,12.2550,12.2450,12.2550,4
2007-09-04,10:05:00,12.2550,12.2800,12.2550,12.2650,30
2007-09-04,10:15:00,12.2600,12.2600,12.2600,12.2600,1
2007-09-04,10:20:00,12.2550,12.2550,12.2550,12.2550,2
2007-09-04,10:25:00,12.2500,12.2500,12.2500,12.2500,2
2007-09-04,11:40:00,12.2400,12.2400,12.2400,12.2400,9
2007-09-04,11:45:00,12.2350,12.2350,12.2350,12.2350,2
2007-09-04,12:05:00,12.2300,12.2400,12.2300,12.2400,2
2007-09-04,12:25:00,12.2500,12.2500,12.2500,12.2500,5
2007-09-04,12:30:00,12.2500,12.2500,12.2500,12.2500,1
2007-09-04,12:35:00,12.2650,12.2650,12.2600,12.2600,3
2007-09-04,12:40:00,12.2700,12.2850,12.2700,12.2850,18
2007-09-04,12:45:00,12.2850,12.2900,12.2850,12.2850,5
2007-09-04,12:50:00,12.2850,12.2850,12.2850,12.2850,3
2007-09-04,12:55:00,12.2850,12.2900,12.2850,12.2900,3
2007-09-04,13:00:00,12.2800,12.2850,12.2800,12.2800,6
2007-09-04,13:05:00,12.2800,12.2900,12.2800,12.2900,15
2007-09-04,13:10:00,12.2900,12.2950,12.2900,12.2950,25
2007-09-04,13:15:00,12.2950,12.3000,12.2950,12.3000,20
2007-09-04,13:25:00,12.3000,12.3050,12.3000,12.3000,18
2007-09-04,13:30:00,12.3000,12.3000,12.2950,12.2950,3
2007-09-04,13:40:00,12.3000,12.3000,12.2950,12.2950,2
2007-09-04,13:45:00,12.3000,12.3000,12.3000,12.3000,3
2007-09-04,13:50:00,12.3000,12.3200,12.3000,12.3200,37
2007-09-04,13:55:00,12.3150,12.3200,12.3150,12.3200,11
2007-09-04,14:00:00,12.3200,12.3200,12.3150,12.3200,16
2007-09-04,14:05:00,12.3200,12.3250,12.3050,12.3050,44
2007-09-04,14:10:00,12.3000,12.3000,12.2850,12.3000,16
2007-09-04,14:15:00,12.3000,12.3000,12.2950,12.2950,9
2007-09-04,14:20:00,12.2950,12.2950,12.2950,12.2950,13
2007-09-04,14:25:00,12.2950,12.3000,12.2850,12.3000,19
2007-09-04,14:30:00,12.3000,12.3050,12.3000,12.3050,8
2007-09-04,14:35:00,12.3050,12.3100,12.3050,12.3100,5
2007-09-04,14:40:00,12.3100,12.3100,12.3100,12.3100,4
2007-09-04,14:45:00,12.3100,12.3150,12.3000,12.3150,13
2007-09-04,14:50:00,12.3150,12.3150,12.3150,12.3150,2
2007-09-04,14:55:00,12.3000,12.3000,12.2950,12.3000,51
2007-09-04,15:00:00,12.3050,12.3050,12.2750,12.2750,41
2007-09-04,15:05:00,12.2800,12.2850,12.2700,12.2850,25
2007-09-04,15:10:00,12.2900,12.2950,12.2850,12.2900,12
2007-09-04,15:15:00,12.2850,12.2900,12.2850,12.2900,21
2007-09-04,15:20:00,12.2850,12.2850,12.2600,12.2650,62
2007-09-04,15:25:00,12.2700,12.2800,12.2700,12.2800,36
2007-09-04,15:30:00,12.2750,12.2850,12.2700,12.2750,13
2007-09-04,15:35:00,12.2750,12.2750,12.2700,12.2700,9
2007-09-04,15:40:00,12.2700,12.2750,12.2650,12.2750,24
2007-09-04,15:45:00,12.2750,12.2750,12.2500,12.2500,89
2007-09-04,15:50:00,12.2600,12.2600,12.2550,12.2550,11
2007-09-04,15:55:00,12.2600,12.2600,12.2500,12.2550,7
2007-09-04,16:00:00,12.2500,12.2500,12.2500,12.2500,49
2007-09-04,16:05:00,12.2500,12.2500,12.2450,12.2500,54
2007-09-04,16:10:00,12.2450,12.2450,12.2350,12.2400,28
2007-09-04,16:15:00,12.2400,12.2450,12.2400,12.2450,10
2007-09-04,16:20:00,12.2450,12.2500,12.2450,12.2450,28
2007-09-04,16:25:00,12.2450,12.2450,12.2450,12.2450,2
2007-09-04,16:30:00,12.2500,12.2500,12.2500,12.2500,10
2007-09-04,16:35:00,12.2500,12.2650,12.2500,12.2650,14
2007-09-04,16:45:00,12.2600,12.2600,12.2550,12.2550,2
2007-09-04,16:50:00,12.2550,12.2600,12.2550,12.2600,6
2007-09-04,16:55:00,12.2650,12.2650,12.2500,12.2650,10
2007-09-04,17:00:00,12.2600,12.2650,12.2550,12.2600,13
2007-09-04,17:05:00,12.2550,12.2600,12.2550,12.2600,5
2007-09-04,17:10:00,12.2600,12.2650,12.2550,12.2600,23
2007-09-04,17:15:00,12.2550,12.2600,12.2550,12.2550,14
2007-09-04,17:25:00,12.2500,12.2650,12.2500,12.2650,16
2007-09-04,17:30:00,12.2550,12.2550,12.2550,12.2550,1
2007-09-04,17:35:00,12.2650,12.2750,12.2600,12.2750,15
2007-09-04,17:40:00,12.2750,12.2900,12.2650,12.2900,50
2007-09-04,17:45:00,12.2850,12.2900,12.2800,12.2800,9
2007-09-04,17:50:00,12.2800,12.2800,12.2800,12.2800,2
2007-09-04,17:55:00,12.2850,12.2900,12.2800,12.2800,36
2007-09-04,18:00:00,12.2850,12.3000,12.2750,12.2900,114
2007-09-04,18:05:00,12.2850,12.2850,12.2850,12.2850,4
2007-09-04,18:10:00,12.2800,12.2800,12.2800,12.2800,7
2007-09-04,18:15:00,12.2750,12.2750,12.2700,12.2700,6
2007-09-04,18:25:00,12.2700,12.2700,12.2450,12.2500,36
2007-09-04,18:30:00,12.2450,12.2550,12.2400,12.2550,27
2007-09-04,18:35:00,12.2500,12.2500,12.2500,12.2500,1
2007-09-04,18:40:00,12.2550,12.2550,12.2550,12.2550,1
2007-09-04,18:45:00,12.2450,12.2450,12.2400,12.2400,20
2007-09-04,18:50:00,12.2400,12.2400,12.2300,12.2300,44
2007-09-04,18:55:00,12.2350,12.2400,12.2300,12.2350,15
2007-09-04,19:00:00,12.2350,12.2400,12.2350,12.2350,12
2007-09-04,19:05:00,12.2350,12.2400,12.2300,12.2300,34
2007-09-04,19:10:00,12.2300,12.2300,12.2200,12.2200,26
2007-09-04,19:15:00,12.2200,12.2250,12.2200,12.2200,18
2007-09-04,19:20:00,12.2300,12.2350,12.2250,12.2300,13
2007-09-04,19:25:00,12.2400,12.2500,12.2300,12.2500,30
2007-09-04,19:30:00,12.2500,12.2500,12.2400,12.2400,17
2007-09-04,19:35:00,12.2400,12.2400,12.2250,12.2250,47
2007-09-04,19:40:00,12.2250,12.2450,12.2250,12.2400,29
2007-09-04,19:45:00,12.2400,12.2400,12.2300,12.2350,13
2007-09-04,19:50:00,12.2350,12.2350,12.2200,12.2250,38
2007-09-04,19:55:00,12.2250,12.2350,12.2250,12.2350,15
2007-09-04,20:00:00,12.2250,12.2350,12.2250,12.2300,22
2007-09-04,20:05:00,12.2300,12.2500,12.2250,12.2450,36
2007-09-04,20:10:00,12.2450,12.2500,12.2300,12.2350,89
2007-09-04,20:15:00,12.2300,12.2450,12.2250,12.2300,48
2007-09-04,20:20:00,12.2300,12.2300,12.2200,12.2200,86
2007-09-04,20:25:00,12.2150,12.2350,12.2100,12.2250,394
2007-09-04,20:30:00,12.2200,12.2200,12.2000,12.2100,277
2007-09-04,20:35:00,12.2150,12.2150,12.1950,12.2000,195
2007-09-04,20:40:00,12.2050,12.2050,12.1700,12.1750,279
2007-09-04,20:45:00,12.1750,12.2050,12.1750,12.2050,257
2007-09-04,20:50:00,12.2000,12.2100,12.1850,12.2050,94
2007-09-04,20:55:00,12.2100,12.2100,12.1600,12.1650,323
2007-09-04,21:00:00,12.1700,12.1800,12.1600,12.1650,103
2007-09-04,21:05:00,12.1650,12.1850,12.1600,12.1800,94
2007-09-04,21:10:00,12.1800,12.1800,12.1650,12.1700,68
2007-09-04,21:15:00,12.1800,12.1800,12.1700,12.1800,92
2007-09-04,21:20:00,12.1800,12.2000,12.1800,12.1950,123
2007-09-04,21:25:00,12.1950,12.2300,12.1900,12.2250,475
2007-09-04,21:30:00,12.2250,12.2400,12.1950,12.2050,345
2007-09-04,21:35:00,12.2100,12.2200,12.2000,12.2050,155
2007-09-04,21:40:00,12.2150,12.2550,12.2100,12.2450,180
2007-09-04,21:45:00,12.2450,12.2600,12.2350,12.2600,226
2007-09-04,21:50:00,12.2600,12.2700,12.2450,12.2500,188
2007-09-04,21:55:00,12.2500,12.3500,12.2500,12.3300,797
2007-09-04,22:00:00,12.3350,12.3400,12.3100,12.3300,346
2007-09-04,22:05:00,12.3300,12.3800,12.3300,12.3600,902
2007-09-04,22:10:00,12.3600,12.3950,12.3350,12.3800,397
2007-09-04,22:15:00,12.3800,12.3900,12.3450,12.3650,622
2007-09-04,22:20:00,12.3650,12.3700,12.3400,12.3450,198
2007-09-04,22:25:00,12.3400,12.3650,12.3350,12.3600,123
2007-09-04,22:30:00,12.3600,12.3900,12.3600,12.3850,323
2007-09-04,22:35:00,12.3800,12.4000,12.3800,12.3900,358
2007-09-04,22:40:00,12.3950,12.4100,12.3700,12.3900,337
2007-09-04,22:45:00,12.3850,12.4000,12.3800,12.3850,117
2007-09-04,22:50:00,12.3850,12.3950,12.3750,12.3750,190
2007-09-04,22:55:00,12.3800,12.3850,12.3650,12.3800,125
2007-09-04,23:00:00,12.3800,12.3900,12.3750,12.3900,361
2007-09-04,23:05:00,12.3900,12.4050,12.3850,12.4000,99
2007-09-04,23:10:00,12.4000,12.4200,12.3950,12.4100,290
2007-09-04,23:15:00,12.4050,12.4300,12.3750,12.3900,433
2007-09-04,23:20:00,12.3900,12.4100,12.3900,12.4100,130
2007-09-04,23:25:00,12.4100,12.4350,12.3950,12.4300,445
2007-09-04,23:30:00,12.4250,12.4350,12.4200,12.4200,334
2007-09-04,23:35:00,12.4250,12.4900,12.4200,12.4800,1117
2007-09-04,23:40:00,12.4800,12.5150,12.4750,12.4950,514
2007-09-04,23:45:00,12.4950,12.4950,12.4800,12.4800,273
2007-09-04,23:50:00,12.4800,12.4800,12.4500,12.4600,276
2007-09-04,23:55:00,12.4600,12.4650,12.4500,12.4550,142
2007-09-05,00:00:00,12.4550,12.4650,12.4500,12.4550,85
2007-09-05,00:05:00,12.4600,12.4650,12.4500,12.4550,26
2007-09-05,00:10:00,12.4600,12.4750,12.4500,12.4750,110
2007-09-05,00:15:00,12.4750,12.4800,12.4700,12.4700,108
2007-09-05,00:20:00,12.4700,12.4750,12.4600,12.4600,46
2007-09-05,00:25:00,12.4650,12.4700,12.4600,12.4650,69
2007-09-05,00:30:00,12.4650,12.4650,12.4600,12.4600,15
2007-09-05,00:35:00,12.4600,12.4600,12.4350,12.4400,168
2007-09-05,00:40:00,12.4400,12.4500,12.4400,12.4450,34
2007-09-05,00:45:00,12.4400,12.4450,12.4100,12.4300,239
2007-09-05,00:50:00,12.4300,12.4350,12.4150,12.4300,141
2007-09-05,00:55:00,12.4250,12.4250,12.4100,12.4200,85
2007-09-05,01:00:00,12.4200,12.4250,12.4100,12.4250,86
2007-09-05,01:05:00,12.4250,12.4450,12.4200,12.4400,175
2007-09-05,01:10:00,12.4400,12.4450,12.4400,12.4450,84
2007-09-05,01:15:00,12.4450,12.4450,12.4350,12.4350,101
2007-09-05,01:20:00,12.4300,12.4600,12.4250,12.4600,228
2007-09-05,01:25:00,12.4600,12.4600,12.4450,12.4500,80
2007-09-05,01:30:00,12.4500,12.4500,12.4300,12.4300,74
2007-09-05,01:35:00,12.4300,12.4480,12.4200,12.4480,23
2007-09-05,01:40:00,12.4250,12.4300,12.4200,12.4300,10
2007-09-05,01:45:00,12.4250,12.4300,12.4200,12.4200,32
2007-09-05,01:50:00,12.4200,12.4300,12.4200,12.4300,10
2007-09-05,01:55:00,12.4350,12.4350,12.4250,12.4350,6
2007-09-05,02:00:00,12.4400,12.4450,12.4350,12.4350,7
2007-09-05,02:05:00,12.4350,12.4400,12.4350,12.4400,4
2007-09-05,02:10:00,12.4400,12.4400,12.4350,12.4350,17
2007-09-05,02:15:00,12.4350,12.4450,12.4350,12.4450,3
2007-09-05,02:20:00,12.4450,12.4450,12.4450,12.4450,4
2007-09-05,02:25:00,12.4450,12.4450,12.4400,12.4400,3
2007-09-05,02:30:00,12.4450,12.4500,12.4400,12.4400,7
2007-09-05,02:35:00,12.4400,12.4450,12.4400,12.4450,3
2007-09-05,02:45:00,12.4450,12.4450,12.4400,12.4400,3
2007-09-05,02:50:00,12.4450,12.4500,12.4350,12.4500,4
2007-09-05,02:55:00,12.4400,12.4450,12.4400,12.4450,2
2007-09-05,03:00:00,12.4500,12.4500,12.4450,12.4450,6
2007-09-05,03:15:00,12.4500,12.4500,12.4500,12.4500,3
2007-09-05,03:20:00,12.4500,12.4500,12.4500,12.4500,17
2007-09-05,03:25:00,12.4500,12.4600,12.4500,12.4600,15
2007-09-05,03:30:00,12.4550,12.4550,12.4550,12.4550,1
2007-09-05,03:35:00,12.4450,12.4450,12.4450,12.4450,9
2007-09-05,03:40:00,12.4450,12.4450,12.4450,12.4450,13
2007-09-05,03:45:00,12.4350,12.4350,12.4350,12.4350,3
2007-09-05,03:50:00,12.4350,12.4350,12.4300,12.4300,9
2007-09-05,03:55:00,12.4250,12.4250,12.4200,12.4200,7
2007-09-05,04:00:00,12.4200,12.4300,12.4200,12.4300,3
2007-09-05,04:05:00,12.4300,12.4300,12.4300,12.4300,1
2007-09-05,04:10:00,12.4200,12.4300,12.4200,12.4300,2
2007-09-05,04:15:00,12.4350,12.4350,12.4200,12.4200,12
2007-09-05,04:20:00,12.4250,12.4250,12.4250,12.4250,4
2007-09-05,04:30:00,12.4300,12.4300,12.4200,12.4200,8
2007-09-05,04:35:00,12.4200,12.4200,12.4200,12.4200,5
2007-09-05,04:40:00,12.4250,12.4250,12.4250,12.4250,12
2007-09-05,04:45:00,12.4250,12.4250,12.4250,12.4250,5
2007-09-05,05:00:00,12.4300,12.4300,12.4200,12.4200,10
2007-09-05,05:10:00,12.4250,12.4250,12.4200,12.4200,4
2007-09-05,06:00:00,12.4300,12.4600,12.4300,12.4600,8
2007-09-05,06:15:00,12.4500,12.4500,12.4500,12.4500,1
2007-09-05,06:20:00,12.4550,12.4550,12.4550,12.4550,1
2007-09-05,06:30:00,12.4550,12.4600,12.4550,12.4600,3
2007-09-05,06:40:00,12.4350,12.4350,12.4350,12.4350,2
2007-09-05,07:15:00,12.4500,12.4500,12.4500,12.4500,1
2007-09-05,07:20:00,12.4450,12.4550,12.4450,12.4550,4
2007-09-05,07:25:00,12.4500,12.4500,12.4350,12.4350,7
2007-09-05,07:35:00,12.4300,12.4300,12.4200,12.4200,5
2007-09-05,07:40:00,12.4200,12.4200,12.4100,12.4100,13
2007-09-05,07:45:00,12.4100,12.4100,12.4100,12.4100,2
2007-09-05,07:50:00,12.4300,12.4300,12.4300,12.4300,1
2007-09-05,07:55:00,12.4350,12.4350,12.4350,12.4350,1
2007-09-05,08:05:00,12.4300,12.4300,12.4200,12.4200,4
2007-09-05,08:10:00,12.4150,12.4150,12.4100,12.4100,4
2007-09-05,08:15:00,12.4100,12.4250,12.4100,12.4250,2
2007-09-05,08:35:00,12.4300,12.4300,12.4300,12.4300,2
2007-09-05,08:40:00,12.4350,12.4350,12.4350,12.4350,6
2007-09-05,08:45:00,12.4200,12.4500,12.4200,12.4500,12
2007-09-05,08:50:00,12.4500,12.4500,12.4400,12.4500,10
2007-09-05,08:55:00,12.4500,12.4500,12.4500,12.4500,4
2007-09-05,09:00:00,12.4500,12.4500,12.4450,12.4450,5
2007-09-05,09:05:00,12.4450,12.4500,12.4450,12.4450,11
2007-09-05,09:10:00,12.4550,12.4600,12.4550,12.4600,2
2007-09-05,09:20:00,12.4500,12.4500,12.4500,12.4500,2
2007-09-05,09:25:00,12.4600,12.4600,12.4600,12.4600,1
2007-09-05,09:30:00,12.4550,12.4550,12.4500,12.4500,3
2007-09-05,09:40:00,12.4500,12.4500,12.4500,12.4500,1
2007-09-05,09:50:00,12.4450,12.4500,12.4400,12.4500,7
2007-09-05,09:55:00,12.4500,12.4600,12.4500,12.4600,4
2007-09-05,10:00:00,12.4500,12.4550,12.4500,12.4550,2
2007-09-05,10:45:00,12.4500,12.4500,12.4500,12.4500,2
2007-09-05,10:50:00,12.4450,12.4450,12.4450,12.4450,1
2007-09-05,10:55:00,12.4450,12.4450,12.4450,12.4450,5
2007-09-05,11:00:00,12.4400,12.4400,12.4350,12.4350,12
2007-09-05,11:05:00,12.4300,12.4300,12.4300,12.4300,5
2007-09-05,11:20:00,12.4300,12.4300,12.4300,12.4300,1
2007-09-05,11:25:00,12.4300,12.4300,12.4300,12.4300,1
2007-09-05,11:30:00,12.4300,12.4300,12.4300,12.4300,3
2007-09-05,11:35:00,12.4350,12.4350,12.4250,12.4250,3
2007-09-05,11:40:00,12.4400,12.4550,12.4300,12.4300,11
2007-09-05,11:55:00,12.4450,12.4450,12.4450,12.4450,2
2007-09-05,12:15:00,12.4400,12.4400,12.4400,12.4400,1
2007-09-05,12:25:00,12.4450,12.4450,12.4350,12.4400,5
2007-09-05,12:35:00,12.4300,12.4300,12.4250,12.4250,7
2007-09-05,12:40:00,12.4350,12.4400,12.4300,12.4400,5
2007-09-05,12:45:00,12.4300,12.4300,12.4300,12.4300,3
2007-09-05,12:50:00,12.4300,12.4300,12.4300,12.4300,1
2007-09-05,13:00:00,12.4450,12.4450,12.4450,12.4450,2
2007-09-05,13:10:00,12.4500,12.4500,12.4500,12.4500,1
2007-09-05,13:15:00,12.4450,12.4450,12.4450,12.4450,1
2007-09-05,13:20:00,12.4450,12.4450,12.4400,12.4400,4
2007-09-05,13:25:00,12.4350,12.4350,12.4350,12.4350,3
2007-09-05,13:35:00,12.4350,12.4350,12.4200,12.4200,11
2007-09-05,13:40:00,12.4150,12.4250,12.4050,12.4150,26
2007-09-05,13:45:00,12.4200,12.4200,12.4200,12.4200,5
2007-09-05,13:50:00,12.4300,12.4350,12.4250,12.4250,41
2007-09-05,13:55:00,12.4300,12.4300,12.4200,12.4200,10
2007-09-05,14:00:00,12.4200,12.4200,12.4050,12.4050,21
2007-09-05,14:05:00,12.4100,12.4100,12.4050,12.4050,7
2007-09-05,14:10:00,12.4050,12.4050,12.4050,12.4050,24
2007-09-05,14:15:00,12.4050,12.4050,12.4000,12.4050,8
2007-09-05,14:20:00,12.4100,12.4100,12.3950,12.3950,13
2007-09-05,14:25:00,12.4100,12.4100,12.4000,12.4050,6
2007-09-05,14:35:00,12.4000,12.4000,12.3900,12.4000,16
2007-09-05,14:40:00,12.4000,12.4000,12.3900,12.3950,16
2007-09-05,14:45:00,12.4050,12.4100,12.4050,12.4100,17
2007-09-05,14:50:00,12.4100,12.4100,12.4100,12.4100,1
2007-09-05,14:55:00,12.4100,12.4100,12.4100,12.4100,3
2007-09-05,15:00:00,12.4100,12.4100,12.3950,12.4000,17
2007-09-05,15:05:00,12.4000,12.4000,12.4000,12.4000,15
2007-09-05,15:10:00,12.4100,12.4150,12.4100,12.4150,19
2007-09-05,15:15:00,12.4100,12.4100,12.4100,12.4100,9
2007-09-05,15:25:00,12.4050,12.4100,12.4050,12.4050,4
2007-09-05,15:30:00,12.4100,12.4150,12.4100,12.4150,5
2007-09-05,15:35:00,12.4050,12.4050,12.4000,12.4000,12
2007-09-05,15:40:00,12.4050,12.4050,12.3900,12.3900,5
2007-09-05,15:45:00,12.3900,12.3900,12.3700,12.3700,94
2007-09-05,15:50:00,12.3750,12.3750,12.3650,12.3650,82
2007-09-05,15:55:00,12.3700,12.3800,12.3600,12.3650,75
2007-09-05,16:00:00,12.3650,12.3750,12.3600,12.3650,89
2007-09-05,16:05:00,12.3650,12.3650,12.3550,12.3550,42
2007-09-05,16:10:00,12.3550,12.3600,12.3450,12.3600,113
2007-09-05,16:15:00,12.3550,12.3700,12.3500,12.3600,39
2007-09-05,16:20:00,12.3600,12.3600,12.3550,12.3550,57
2007-09-05,16:25:00,12.3600,12.3700,12.3550,12.3700,65
2007-09-05,16:30:00,12.3650,12.3700,12.3650,12.3650,20
2007-09-05,16:35:00,12.3650,12.3800,12.3650,12.3800,15
2007-09-05,16:40:00,12.3850,12.3900,12.3850,12.3900,9
2007-09-05,16:45:00,12.3850,12.3850,12.3850,12.3850,10
2007-09-05,16:50:00,12.3850,12.3850,12.3850,12.3850,2
2007-09-05,16:55:00,12.3850,12.3900,12.3850,12.3900,21
2007-09-05,17:00:00,12.3900,12.3950,12.3900,12.3900,7
2007-09-05,17:05:00,12.3850,12.3850,12.3800,12.3850,3
2007-09-05,17:10:00,12.3850,12.3850,12.3800,12.3800,11
2007-09-05,17:15:00,12.3800,12.3800,12.3800,12.3800,5
2007-09-05,17:20:00,12.3800,12.3950,12.3800,12.3900,43
2007-09-05,17:25:00,12.3900,12.3900,12.3900,12.3900,1
2007-09-05,17:30:00,12.3850,12.3850,12.3850,12.3850,2
2007-09-05,17:35:00,12.3850,12.3900,12.3850,12.3850,6
2007-09-05,17:40:00,12.3800,12.3800,12.3800,12.3800,4
2007-09-05,17:45:00,12.3800,12.3800,12.3800,12.3800,23
2007-09-05,17:50:00,12.3800,12.3850,12.3800,12.3850,13
2007-09-05,17:55:00,12.3800,12.3800,12.3750,12.3800,5
2007-09-05,18:00:00,12.3700,12.3750,12.3600,12.3650,18
2007-09-05,18:05:00,12.3650,12.3650,12.3600,12.3600,25
2007-09-05,18:10:00,12.3700,12.3700,12.3650,12.3700,3
2007-09-05,18:15:00,12.3650,12.3800,12.3600,12.3800,9
2007-09-05,18:20:00,12.3800,12.3800,12.3800,12.3800,11
2007-09-05,18:25:00,12.3700,12.3900,12.3700,12.3700,43
2007-09-05,18:30:00,12.3700,12.3850,12.3700,12.3850,21
2007-09-05,18:35:00,12.3800,12.3800,12.3700,12.3700,14
2007-09-05,18:40:00,12.3750,12.3750,12.3700,12.3750,6
2007-09-05,18:45:00,12.3800,12.3800,12.3700,12.3700,3
2007-09-05,18:50:00,12.3650,12.3700,12.3650,12.3700,6
2007-09-05,18:55:00,12.3700,12.3700,12.3700,12.3700,3
2007-09-05,19:00:00,12.3700,12.3700,12.3650,12.3700,10
2007-09-05,19:05:00,12.3650,12.3750,12.3650,12.3750,58
2007-09-05,19:10:00,12.3750,12.3800,12.3700,12.3700,36
2007-09-05,19:15:00,12.3700,12.3750,12.3650,12.3750,83
2007-09-05,19:20:00,12.3800,12.3800,12.3750,12.3750,41
2007-09-05,19:25:00,12.3800,12.3800,12.3750,12.3750,10
2007-09-05,19:30:00,12.3750,12.3750,12.3700,12.3700,17
2007-09-05,19:35:00,12.3650,12.3700,12.3400,12.3400,91
2007-09-05,19:40:00,12.3450,12.3550,12.3400,12.3550,36
2007-09-05,19:45:00,12.3500,12.3550,12.3450,12.3450,22
2007-09-05,19:50:00,12.3450,12.3450,12.3400,12.3450,31
2007-09-05,19:55:00,12.3500,12.3500,12.3500,12.3500,4
2007-09-05,20:00:00,12.3600,12.3650,12.3600,12.3650,8
2007-09-05,20:05:00,12.3700,12.3800,12.3700,12.3750,20
2007-09-05,20:10:00,12.3800,12.3800,12.3800,12.3800,46
2007-09-05,20:15:00,12.3800,12.3800,12.3600,12.3700,22
2007-09-05,20:20:00,12.3700,12.4000,12.3700,12.3800,273
2007-09-05,20:25:00,12.3800,12.3900,12.3300,12.3450,659
2007-09-05,20:30:00,12.3450,12.3550,12.3350,12.3450,103
2007-09-05,20:35:00,12.3450,12.3550,12.3300,12.3300,178
2007-09-05,20:40:00,12.3300,12.3300,12.2800,12.2900,542
2007-09-05,20:45:00,12.2950,12.2950,12.2650,12.2900,391
2007-09-05,20:50:00,12.2950,12.3350,12.2850,12.3250,214
2007-09-05,20:55:00,12.3200,12.3300,12.3100,12.3200,102
2007-09-05,21:00:00,12.3150,12.3250,12.3100,12.3200,50
2007-09-05,21:05:00,12.3150,12.3300,12.3100,12.3100,122
2007-09-05,21:10:00,12.3100,12.3250,12.2900,12.2950,311
2007-09-05,21:15:00,12.2900,12.3100,12.2850,12.3050,140
2007-09-05,21:20:00,12.3050,12.3300,12.3000,12.3200,133
2007-09-05,21:25:00,12.3200,12.3300,12.3150,12.3150,78
2007-09-05,21:30:00,12.3200,12.3300,12.3050,12.3250,78
2007-09-05,21:35:00,12.3300,12.3350,12.3100,12.3350,186
2007-09-05,21:40:00,12.3350,12.3550,12.3250,12.3350,185
2007-09-05,21:45:00,12.3350,12.3800,12.3300,12.3500,298
2007-09-05,21:50:00,12.3550,12.3650,12.3350,12.3500,113
2007-09-05,21:55:00,12.3550,12.3600,12.3200,12.3250,178
2007-09-05,22:00:00,12.3150,12.3200,12.2950,12.3150,181
2007-09-05,22:05:00,12.3200,12.3650,12.3150,12.3550,265
2007-09-05,22:10:00,12.3500,12.3900,12.3450,12.3650,356
2007-09-05,22:15:00,12.3700,12.3750,12.3350,12.3500,238
2007-09-05,22:20:00,12.3500,12.3550,12.3450,12.3550,78
2007-09-05,22:25:00,12.3550,12.3650,12.3550,12.3600,75
2007-09-05,22:30:00,12.3600,12.3650,12.3600,12.3600,40
2007-09-05,22:35:00,12.3650,12.3800,12.3600,12.3800,103
2007-09-05,22:40:00,12.3800,12.3950,12.3800,12.3800,96
2007-09-05,22:45:00,12.3850,12.3900,12.3750,12.3750,71
2007-09-05,22:50:00,12.3750,12.3800,12.3700,12.3750,94
2007-09-05,22:55:00,12.3650,12.3750,12.3600,12.3750,30
2007-09-05,23:00:00,12.3700,12.3900,12.3650,12.3800,107
2007-09-05,23:05:00,12.3800,12.3850,12.3650,12.3800,80
2007-09-05,23:10:00,12.3800,12.3900,12.3700,12.3900,88
2007-09-05,23:15:00,12.3900,12.4100,12.3900,12.3950,128
2007-09-05,23:20:00,12.3900,12.4000,12.3800,12.3800,127
2007-09-05,23:25:00,12.3850,12.3850,12.3700,12.3850,63
2007-09-05,23:30:00,12.3850,12.3850,12.3400,12.3500,227
2007-09-05,23:35:00,12.3450,12.3500,12.3300,12.3400,90
2007-09-05,23:40:00,12.3400,12.3450,12.3300,12.3400,130
2007-09-05,23:45:00,12.3400,12.3400,12.3250,12.3400,94
2007-09-05,23:50:00,12.3450,12.3450,12.3350,12.3450,53
2007-09-05,23:55:00,12.3400,12.3550,12.3400,12.3500,63
2007-09-06,00:00:00,12.3500,12.3500,12.3450,12.3450,48
2007-09-06,00:05:00,12.3500,12.3500,12.3400,12.3450,52
2007-09-06,00:10:00,12.3450,12.3500,12.3300,12.3300,55
2007-09-06,00:15:00,12.3300,12.3400,12.3300,12.3350,101
2007-09-06,00:20:00,12.3300,12.3350,12.3200,12.3250,76
2007-09-06,00:25:00,12.3250,12.3400,12.3200,12.3400,59
2007-09-06,00:30:00,12.3450,12.3450,12.3350,12.3400,45
2007-09-06,00:35:00,12.3400,12.3450,12.3350,12.3400,31
2007-09-06,00:40:00,12.3350,12.3550,12.3350,12.3400,51
2007-09-06,00:45:00,12.3450,12.3500,12.3400,12.3500,35
2007-09-06,00:50:00,12.3450,12.3550,12.3400,12.3550,7
2007-09-06,00:55:00,12.3500,12.3550,12.3300,12.3400,44
2007-09-06,01:00:00,12.3400,12.3500,12.3350,12.3350,86
2007-09-06,01:05:00,12.3350,12.3400,12.3300,12.3350,20
2007-09-06,01:10:00,12.3350,12.3400,12.3350,12.3400,46
2007-09-06,01:15:00,12.3400,12.3500,12.3350,12.3450,88
2007-09-06,01:20:00,12.3450,12.3700,12.3450,12.3600,367
2007-09-06,01:25:00,12.3600,12.3600,12.3500,12.3550,75
2007-09-06,01:30:00,12.3500,12.3550,12.3400,12.3550,17
2007-09-06,01:35:00,12.3450,12.3500,12.3450,12.3500,9
2007-09-06,01:40:00,12.3450,12.3500,12.3450,12.3500,16
2007-09-06,01:45:00,12.3500,12.3500,12.3450,12.3450,13
2007-09-06,01:50:00,12.3450,12.3450,12.3400,12.3400,23
2007-09-06,01:55:00,12.3400,12.3450,12.3400,12.3450,9
2007-09-06,02:00:00,12.3400,12.3450,12.3350,12.3400,16
2007-09-06,02:05:00,12.3350,12.3350,12.3350,12.3350,9
2007-09-06,02:10:00,12.3350,12.3400,12.3350,12.3400,3
2007-09-06,02:15:00,12.3400,12.3400,12.3300,12.3400,15
2007-09-06,02:20:00,12.3350,12.3350,12.3250,12.3250,24
2007-09-06,02:25:00,12.3200,12.3250,12.3100,12.3200,72
2007-09-06,02:30:00,12.3250,12.3300,12.3150,12.3250,13
2007-09-06,02:40:00,12.3400,12.3400,12.3400,12.3400,1
2007-09-06,02:45:00,12.3450,12.3450,12.3250,12.3250,27
2007-09-06,02:50:00,12.3250,12.3300,12.3200,12.3300,19
2007-09-06,02:55:00,12.3350,12.3450,12.3350,12.3450,24
2007-09-06,03:00:00,12.3450,12.3500,12.3450,12.3500,22
2007-09-06,03:05:00,12.3500,12.3550,12.3500,12.3550,44
2007-09-06,03:10:00,12.3500,12.3600,12.3500,12.3600,3
2007-09-06,03:15:00,12.3500,12.3500,12.3500,12.3500,1
2007-09-06,03:20:00,12.3500,12.3500,12.3500,12.3500,2
2007-09-06,03:25:00,12.3500,12.3600,12.3500,12.3600,4
2007-09-06,03:45:00,12.3600,12.3650,12.3600,12.3650,2
2007-09-06,03:50:00,12.3650,12.3650,12.3600,12.3600,6
2007-09-06,03:55:00,12.3700,12.3700,12.3550,12.3550,2
2007-09-06,04:05:00,12.3600,12.3600,12.3600,12.3600,1
2007-09-06,04:10:00,12.3650,12.3650,12.3650,12.3650,1
2007-09-06,04:25:00,12.3650,12.3650,12.3550,12.3550,9
2007-09-06,04:40:00,12.3700,12.3700,12.3550,12.3550,3
2007-09-06,04:50:00,12.3550,12.3550,12.3550,12.3550,1
2007-09-06,04:55:00,12.3500,12.3500,12.3500,12.3500,1
2007-09-06,05:00:00,12.3500,12.3500,12.3500,12.3500,1
2007-09-06,05:05:00,12.3500,12.3550,12.3500,12.3550,11
2007-09-06,05:10:00,12.3500,12.3550,12.3450,12.3450,31
2007-09-06,06:00:00,12.3750,12.4000,12.3700,12.3700,18
2007-09-06,06:45:00,12.3750,12.3900,12.3750,12.3900,8
2007-09-06,07:00:00,12.3900,12.3900,12.3900,12.3900,1
2007-09-06,07:25:00,12.3750,12.3750,12.3750,12.3750,3
2007-09-06,07:40:00,12.3800,12.3850,12.3800,12.3850,8
2007-09-06,07:50:00,12.3900,12.3900,12.3900,12.3900,1
2007-09-06,07:55:00,12.3900,12.3900,12.3900,12.3900,1
2007-09-06,08:05:00,12.3800,12.3800,12.3650,12.3750,6
2007-09-06,08:10:00,12.3600,12.3600,12.3600,12.3600,2
2007-09-06,08:15:00,12.3600,12.3600,12.3550,12.3600,9
2007-09-06,08:20:00,12.3650,12.3650,12.3650,12.3650,6
2007-09-06,08:25:00,12.3650,12.3650,12.3650,12.3650,1
2007-09-06,08:30:00,12.3650,12.3650,12.3650,12.3650,6
2007-09-06,08:35:00,12.3650,12.3850,12.3650,12.3850,47
2007-09-06,08:40:00,12.3850,12.3900,12.3850,12.3850,5
2007-09-06,08:45:00,12.3900,12.3950,12.3900,12.3950,28
2007-09-06,08:50:00,12.4000,12.4000,12.4000,12.4000,22
2007-09-06,08:55:00,12.4000,12.4050,12.4000,12.4050,3
2007-09-06,09:00:00,12.4050,12.4050,12.4050,12.4050,4
2007-09-06,09:05:00,12.4000,12.4050,12.3900,12.4000,9
2007-09-06,09:10:00,12.4000,12.4000,12.3900,12.3900,5
2007-09-06,09:15:00,12.3950,12.4000,12.3950,12.4000,8
2007-09-06,09:20:00,12.3950,12.3950,12.3900,12.3900,2
2007-09-06,09:25:00,12.3950,12.4050,12.3950,12.4000,24
2007-09-06,09:30:00,12.4000,12.4050,12.3900,12.4000,6
2007-09-06,09:35:00,12.4050,12.4100,12.4050,12.4100,16
2007-09-06,09:40:00,12.4050,12.4050,12.3950,12.3950,3
2007-09-06,09:45:00,12.4050,12.4050,12.4050,12.4050,2
2007-09-06,09:50:00,12.4000,12.4000,12.4000,12.4000,1
2007-09-06,09:55:00,12.3900,12.4150,12.3900,12.4100,38
2007-09-06,10:00:00,12.4100,12.4100,12.4100,12.4100,5
2007-09-06,10:20:00,12.4000,12.4000,12.3950,12.4000,4
2007-09-06,10:30:00,12.4000,12.4100,12.4000,12.4100,2
2007-09-06,10:35:00,12.4100,12.4100,12.4100,12.4100,2
2007-09-06,10:45:00,12.4100,12.4100,12.4100,12.4100,1
2007-09-06,10:55:00,12.4000,12.4000,12.4000,12.4000,4
2007-09-06,11:05:00,12.4000,12.4000,12.3950,12.3950,4
2007-09-06,11:15:00,12.3900,12.3900,12.3900,12.3900,1
2007-09-06,11:20:00,12.3950,12.3950,12.3950,12.3950,3
2007-09-06,11:25:00,12.3950,12.3950,12.3950,12.3950,3
2007-09-06,11:30:00,12.4000,12.4100,12.3700,12.3850,32
2007-09-06,11:35:00,12.3800,12.3800,12.3800,12.3800,5
2007-09-06,11:40:00,12.3850,12.3850,12.3850,12.3850,4
2007-09-06,11:50:00,12.3850,12.3900,12.3850,12.3900,5
2007-09-06,11:55:00,12.3900,12.3900,12.3700,12.3700,10
2007-09-06,12:00:00,12.3700,12.4000,12.3700,12.4000,6
2007-09-06,12:05:00,12.3950,12.3950,12.3950,12.3950,4
2007-09-06,12:10:00,12.3850,12.3850,12.3850,12.3850,6
2007-09-06,12:15:00,12.3900,12.3900,12.3900,12.3900,2
2007-09-06,12:20:00,12.3900,12.3900,12.3900,12.3900,1
2007-09-06,12:35:00,12.3800,12.3800,12.3800,12.3800,2
2007-09-06,12:40:00,12.3850,12.3850,12.3850,12.3850,1
2007-09-06,12:45:00,12.3850,12.3850,12.3850,12.3850,4
2007-09-06,12:50:00,12.3800,12.3800,12.3800,12.3800,5
2007-09-06,12:55:00,12.3750,12.3750,12.3750,12.3750,2
2007-09-06,13:10:00,12.3750,12.3800,12.3750,12.3750,4
2007-09-06,13:15:00,12.3800,12.3800,12.3800,12.3800,1
2007-09-06,13:20:00,12.3800,12.3800,12.3800,12.3800,2
2007-09-06,13:25:00,12.3800,12.3850,12.3750,12.3850,5
2007-09-06,13:30:00,12.3750,12.3800,12.3700,12.3700,12
2007-09-06,13:35:00,12.3650,12.3650,12.3600,12.3600,12
2007-09-06,13:40:00,12.3650,12.3650,12.3550,12.3550,30
2007-09-06,13:45:00,12.3600,12.3600,12.3550,12.3550,6
2007-09-06,13:50:00,12.3550,12.3550,12.3500,12.3550,15
2007-09-06,13:55:00,12.3600,12.3700,12.3600,12.3700,8
2007-09-06,14:00:00,12.3700,12.3700,12.3650,12.3650,29
2007-09-06,14:05:00,12.3700,12.3800,12.3700,12.3800,22
2007-09-06,14:10:00,12.3750,12.3800,12.3750,12.3750,14
2007-09-06,14:15:00,12.3750,12.3750,12.3700,12.3700,7
2007-09-06,14:20:00,12.3750,12.3800,12.3750,12.3800,5
2007-09-06,14:25:00,12.3700,12.3700,12.3650,12.3700,12
2007-09-06,14:30:00,12.3750,12.3800,12.3750,12.3800,9
2007-09-06,14:35:00,12.3850,12.4000,12.3850,12.4000,51
2007-09-06,14:40:00,12.4000,12.4000,12.4000,12.4000,9
2007-09-06,14:45:00,12.3900,12.4000,12.3900,12.3900,45
2007-09-06,14:50:00,12.3900,12.3900,12.3900,12.3900,2
2007-09-06,15:00:00,12.3950,12.4100,12.3950,12.4100,36
2007-09-06,15:05:00,12.4100,12.4100,12.4050,12.4050,36
2007-09-06,15:10:00,12.4000,12.4000,12.3800,12.3800,50
2007-09-06,15:15:00,12.3850,12.3950,12.3850,12.3950,9
2007-09-06,15:20:00,12.4000,12.4000,12.3900,12.3900,6
2007-09-06,15:25:00,12.3900,12.4000,12.3900,12.4000,6
2007-09-06,15:30:00,12.4000,12.4050,12.3950,12.4000,9
2007-09-06,15:35:00,12.4050,12.4100,12.4000,12.4100,20
2007-09-06,15:40:00,12.4150,12.4250,12.4150,12.4150,22
2007-09-06,15:45:00,12.4100,12.4100,12.4050,12.4050,11
2007-09-06,15:50:00,12.4100,12.4200,12.4100,12.4150,6
2007-09-06,15:55:00,12.4100,12.4100,12.4100,12.4100,5
2007-09-06,16:00:00,12.4150,12.4200,12.4150,12.4200,18
2007-09-06,16:05:00,12.4250,12.4300,12.4200,12.4300,11
2007-09-06,16:10:00,12.4300,12.4300,12.4200,12.4250,11
2007-09-06,16:15:00,12.4250,12.4250,12.4200,12.4200,8
2007-09-06,16:20:00,12.4200,12.4250,12.4200,12.4250,11
2007-09-06,16:25:00,12.4250,12.4300,12.4200,12.4200,25
2007-09-06,16:30:00,12.4250,12.4250,12.4150,12.4200,6
2007-09-06,16:35:00,12.4200,12.4200,12.4100,12.4100,18
2007-09-06,16:40:00,12.4100,12.4100,12.4050,12.4100,7
2007-09-06,16:45:00,12.4150,12.4150,12.4050,12.4100,28
2007-09-06,16:50:00,12.4100,12.4100,12.4100,12.4100,4
2007-09-06,16:55:00,12.4100,12.4100,12.4050,12.4050,5
2007-09-06,17:00:00,12.4050,12.4100,12.4000,12.4050,11
2007-09-06,17:05:00,12.4050,12.4050,12.4000,12.4000,15
2007-09-06,17:10:00,12.3950,12.4000,12.3950,12.3950,27
2007-09-06,17:15:00,12.3950,12.4000,12.3950,12.4000,13
2007-09-06,17:20:00,12.3950,12.3950,12.3950,12.3950,3
2007-09-06,17:25:00,12.4050,12.4050,12.4000,12.4000,14
2007-09-06,17:30:00,12.4000,12.4100,12.4000,12.4100,13
2007-09-06,17:35:00,12.4050,12.4050,12.3850,12.3850,52
2007-09-06,17:40:00,12.3850,12.3850,12.3800,12.3850,22
2007-09-06,17:45:00,12.3850,12.3850,12.3850,12.3850,2
2007-09-06,17:50:00,12.3900,12.3900,12.3800,12.3800,17
2007-09-06,17:55:00,12.3800,12.3800,12.3800,12.3800,5
2007-09-06,18:00:00,12.3800,12.3850,12.3800,12.3850,25
2007-09-06,18:05:00,12.3800,12.4100,12.3750,12.3800,65
2007-09-06,18:10:00,12.3850,12.3950,12.3650,12.3650,54
2007-09-06,18:15:00,12.3750,12.3750,12.3750,12.3750,1
2007-09-06,18:20:00,12.3750,12.3800,12.3700,12.3800,6
2007-09-06,18:25:00,12.3800,12.3850,12.3800,12.3850,10
2007-09-06,18:30:00,12.3800,12.3800,12.3750,12.3800,12
2007-09-06,18:35:00,12.3850,12.3850,12.3850,12.3850,13
2007-09-06,18:40:00,12.3850,12.4000,12.3850,12.4000,18
2007-09-06,18:45:00,12.4050,12.4050,12.4000,12.4050,55
2007-09-06,18:50:00,12.4000,12.4100,12.4000,12.4100,29
2007-09-06,18:55:00,12.4150,12.4150,12.4050,12.4050,31
2007-09-06,19:00:00,12.4000,12.4000,12.3850,12.3850,20
2007-09-06,19:05:00,12.3850,12.3850,12.3850,12.3850,9
2007-09-06,19:10:00,12.3850,12.3850,12.3850,12.3850,8
2007-09-06,19:15:00,12.3850,12.3900,12.3700,12.3700,31
2007-09-06,19:20:00,12.3800,12.3800,12.3800,12.3800,25
2007-09-06,19:25:00,12.3800,12.3850,12.3700,12.3750,37
2007-09-06,19:30:00,12.3800,12.3800,12.3800,12.3800,1
2007-09-06,19:35:00,12.3800,12.3800,12.3800,12.3800,14
2007-09-06,19:40:00,12.3850,12.3900,12.3850,12.3900,5
2007-09-06,19:45:00,12.3900,12.3900,12.3900,12.3900,3
2007-09-06,19:50:00,12.3900,12.4100,12.3800,12.4000,84
2007-09-06,19:55:00,12.4000,12.4300,12.4000,12.4250,68
2007-09-06,20:00:00,12.4200,12.4550,12.4200,12.4450,168
2007-09-06,20:05:00,12.4500,12.4700,12.4450,12.4550,253
2007-09-06,20:10:00,12.4550,12.4700,12.4500,12.4650,223
2007-09-06,20:15:00,12.4600,12.4650,12.4400,12.4400,131
2007-09-06,20:20:00,12.4450,12.5200,12.4450,12.4900,648
2007-09-06,20:25:00,12.4850,12.5000,12.4400,12.4550,422
2007-09-06,20:30:00,12.4500,12.4600,12.4350,12.4550,176
2007-09-06,20:35:00,12.4600,12.4750,12.4550,12.4600,235
2007-09-06,20:40:00,12.4550,12.4650,12.4400,12.4500,315
2007-09-06,20:45:00,12.4550,12.4750,12.4450,12.4450,132
2007-09-06,20:50:00,12.4450,12.4500,12.4350,12.4450,100
2007-09-06,20:55:00,12.4400,12.4450,12.4150,12.4300,328
2007-09-06,21:00:00,12.4350,12.4550,12.4250,12.4450,165
2007-09-06,21:05:00,12.4450,12.4500,12.4350,12.4400,134
2007-09-06,21:10:00,12.4400,12.4500,12.4300,12.4450,103
2007-09-06,21:15:00,12.4450,12.4500,12.4400,12.4500,97
2007-09-06,21:20:00,12.4450,12.4500,12.4350,12.4400,105
2007-09-06,21:25:00,12.4400,12.4650,12.4400,12.4600,153
2007-09-06,21:30:00,12.4600,12.5150,12.4600,12.5000,784
2007-09-06,21:35:00,12.5000,12.5000,12.4700,12.4800,170
2007-09-06,21:40:00,12.4750,12.4850,12.4650,12.4750,131
2007-09-06,21:45:00,12.4800,12.4950,12.4800,12.4850,160
2007-09-06,21:50:00,12.4850,12.4900,12.4750,12.4800,71
2007-09-06,21:55:00,12.4750,12.4750,12.4600,12.4700,122
2007-09-06,22:00:00,12.4650,12.4700,12.4500,12.4600,149
2007-09-06,22:05:00,12.4600,12.4750,12.4550,12.4650,132
2007-09-06,22:10:00,12.4600,12.4750,12.4500,12.4600,92
2007-09-06,22:15:00,12.4600,12.4600,12.4450,12.4500,47
2007-09-06,22:20:00,12.4600,12.4600,12.4450,12.4600,57
2007-09-06,22:25:00,12.4550,12.4600,12.4150,12.4300,224
2007-09-06,22:30:00,12.4300,12.4400,12.3850,12.4200,510
2007-09-06,22:35:00,12.4200,12.4300,12.4000,12.4000,188
2007-09-06,22:40:00,12.4000,12.4100,12.3650,12.3850,353
2007-09-06,22:45:00,12.3850,12.4100,12.3700,12.4000,212
2007-09-06,22:50:00,12.4000,12.4250,12.3900,12.3950,430
2007-09-06,22:55:00,12.4000,12.4000,12.3800,12.3900,140
2007-09-06,23:00:00,12.3950,12.4250,12.3800,12.4250,303
2007-09-06,23:05:00,12.4250,12.4450,12.4050,12.4350,391
2007-09-06,23:10:00,12.4350,12.4750,12.4300,12.4600,322
2007-09-06,23:15:00,12.4600,12.5300,12.4550,12.5300,772
2007-09-06,23:20:00,12.5300,12.5400,12.4800,12.5250,930
2007-09-06,23:25:00,12.5200,12.5650,12.4950,12.5150,723
2007-09-06,23:30:00,12.5200,12.5250,12.4950,12.5100,215
2007-09-06,23:35:00,12.5100,12.5400,12.5100,12.5350,185
2007-09-06,23:40:00,12.5350,12.6300,12.5250,12.6300,1091
2007-09-06,23:45:00,12.6300,12.6450,12.6100,12.6200,1277
2007-09-06,23:50:00,12.6150,12.6700,12.6150,12.6350,848
2007-09-06,23:55:00,12.6450,12.6700,12.6400,12.6400,732
2007-09-07,00:00:00,12.6350,12.6400,12.5950,12.6250,727
2007-09-07,00:05:00,12.6300,12.6450,12.6250,12.6350,357
2007-09-07,00:10:00,12.6350,12.6400,12.6250,12.6350,269
2007-09-07,00:15:00,12.6300,12.6400,12.6250,12.6300,152
2007-09-07,00:20:00,12.6300,12.6300,12.6050,12.6100,247
2007-09-07,00:25:00,12.6100,12.6100,12.5850,12.5900,275
2007-09-07,00:30:00,12.5950,12.6100,12.5850,12.6100,79
2007-09-07,00:35:00,12.6100,12.6200,12.6050,12.6150,99
2007-09-07,00:40:00,12.6150,12.6350,12.6100,12.6100,170
2007-09-07,00:45:00,12.6100,12.6150,12.6000,12.6100,84
2007-09-07,00:50:00,12.6100,12.6200,12.6000,12.6050,90
2007-09-07,00:55:00,12.6150,12.6400,12.6100,12.6300,128
2007-09-07,01:00:00,12.6250,12.6250,12.5850,12.5850,174
2007-09-07,01:05:00,12.5850,12.6050,12.5750,12.5900,180
2007-09-07,01:10:00,12.5850,12.5850,12.5500,12.5550,258
2007-09-07,01:15:00,12.5500,12.5550,12.5350,12.5400,468
2007-09-07,01:20:00,12.5400,12.5450,12.5300,12.5400,324
2007-09-07,01:25:00,12.5400,12.5400,12.5250,12.5350,176
2007-09-07,01:30:00,12.5350,12.5400,12.5150,12.5200,229
2007-09-07,01:35:00,12.5200,12.5350,12.5100,12.5330,100
2007-09-07,01:40:00,12.5400,12.5550,12.5400,12.5400,58
2007-09-07,01:45:00,12.5350,12.5400,12.5300,12.5350,38
2007-09-07,01:50:00,12.5350,12.5350,12.5300,12.5350,20
2007-09-07,01:55:00,12.5300,12.5350,12.5250,12.5300,14
2007-09-07,02:00:00,12.5300,12.5400,12.5300,12.5300,9
2007-09-07,02:05:00,12.5300,12.5350,12.5300,12.5350,5
2007-09-07,02:10:00,12.5300,12.5450,12.5300,12.5450,16
2007-09-07,02:15:00,12.5400,12.5450,12.5400,12.5450,10
2007-09-07,02:20:00,12.5450,12.5500,12.5450,12.5450,12
2007-09-07,02:25:00,12.5450,12.5450,12.5450,12.5450,1
2007-09-07,02:30:00,12.5400,12.5450,12.5350,12.5350,16
2007-09-07,02:35:00,12.5450,12.5450,12.5400,12.5400,3
2007-09-07,02:40:00,12.5400,12.5400,12.5350,12.5400,7
2007-09-07,02:45:00,12.5400,12.5450,12.5350,12.5450,9
2007-09-07,02:55:00,12.5400,12.5450,12.5400,12.5450,2
2007-09-07,03:00:00,12.5400,12.5400,12.5400,12.5400,1
2007-09-07,03:05:00,12.5450,12.5700,12.5450,12.5700,41
2007-09-07,03:15:00,12.5600,12.5700,12.5600,12.5700,57
2007-09-07,03:20:00,12.5600,12.5600,12.5600,12.5600,1
2007-09-07,03:25:00,12.5700,12.5800,12.5700,12.5800,8
2007-09-07,03:30:00,12.5800,12.5800,12.5700,12.5700,8
2007-09-07,03:35:00,12.5750,12.5800,12.5600,12.5600,10
2007-09-07,03:40:00,12.5700,12.5700,12.5700,12.5700,1
2007-09-07,03:45:00,12.5700,12.5850,12.5700,12.5850,13
2007-09-07,03:50:00,12.5850,12.5850,12.5800,12.5800,3
2007-09-07,03:55:00,12.5750,12.5850,12.5750,12.5850,2
2007-09-07,04:00:00,12.5750,12.5750,12.5700,12.5750,5
2007-09-07,04:15:00,12.5700,12.5750,12.5700,12.5700,7
2007-09-07,04:20:00,12.5650,12.5650,12.5600,12.5600,10
2007-09-07,04:30:00,12.5600,12.5600,12.5600,12.5600,1
2007-09-07,04:40:00,12.5550,12.5550,12.5550,12.5550,1
2007-09-07,04:45:00,12.5500,12.5550,12.5500,12.5550,8
2007-09-07,04:50:00,12.5500,12.5500,12.5500,12.5500,4
2007-09-07,04:55:00,12.5500,12.5500,12.5500,12.5500,2
2007-09-07,05:10:00,12.5550,12.5550,12.5500,12.5500,3
2007-09-07,06:00:00,12.5850,12.5850,12.5550,12.5550,16
2007-09-07,06:05:00,12.5450,12.5450,12.5450,12.5450,7
2007-09-07,06:10:00,12.5450,12.5450,12.5450,12.5450,1
2007-09-07,06:15:00,12.5500,12.5500,12.5500,12.5500,2
2007-09-07,06:20:00,12.5600,12.5600,12.5600,12.5600,1
2007-09-07,06:25:00,12.5600,12.5600,12.5600,12.5600,1
2007-09-07,06:30:00,12.5500,12.5500,12.5500,12.5500,4
2007-09-07,06:35:00,12.5450,12.5450,12.5300,12.5400,27
2007-09-07,06:40:00,12.5450,12.5600,12.5450,12.5600,10
2007-09-07,06:45:00,12.5600,12.5600,12.5600,12.5600,7
2007-09-07,06:50:00,12.5500,12.5500,12.5500,12.5500,1
2007-09-07,07:05:00,12.5500,12.5500,12.5500,12.5500,1
2007-09-07,07:10:00,12.5550,12.5550,12.5550,12.5550,2
2007-09-07,07:15:00,12.5550,12.5650,12.5500,12.5650,10
2007-09-07,07:20:00,12.5650,12.5650,12.5650,12.5650,1
2007-09-07,07:25:00,12.5500,12.5500,12.5350,12.5500,15
2007-09-07,07:30:00,12.5500,12.5550,12.5500,12.5550,3
2007-09-07,07:35:00,12.5650,12.5700,12.5650,12.5700,4
2007-09-07,07:55:00,12.5550,12.5550,12.5550,12.5550,2
2007-09-07,08:00:00,12.5500,12.5650,12.5500,12.5650,12
2007-09-07,08:05:00,12.5500,12.5500,12.5500,12.5500,4
2007-09-07,08:10:00,12.5450,12.5600,12.5400,12.5450,6
2007-09-07,08:15:00,12.5450,12.5450,12.5400,12.5400,2
2007-09-07,08:25:00,12.5450,12.5550,12.5400,12.5550,6
2007-09-07,08:35:00,12.5400,12.5400,12.5400,12.5400,2
2007-09-07,08:40:00,12.5400,12.5400,12.5400,12.5400,2
2007-09-07,08:45:00,12.5400,12.5400,12.5400,12.5400,2
2007-09-07,08:50:00,12.5500,12.5550,12.5500,12.5550,2
2007-09-07,08:55:00,12.5500,12.5500,12.5500,12.5500,1
2007-09-07,09:00:00,12.5450,12.5450,12.5450,12.5450,1
2007-09-07,09:10:00,12.5450,12.5450,12.5450,12.5450,1
2007-09-07,09:20:00,12.5450,12.5450,12.5450,12.5450,2
2007-09-07,09:25:00,12.5450,12.5450,12.5450,12.5450,1
2007-09-07,09:35:00,12.5450,12.5450,12.5450,12.5450,1
2007-09-07,09:45:00,12.5500,12.5500,12.5500,12.5500,1
2007-09-07,09:50:00,12.5550,12.5550,12.5450,12.5450,2
2007-09-07,09:55:00,12.5550,12.5550,12.5550,12.5550,1
2007-09-07,10:00:00,12.5550,12.5600,12.5550,12.5600,2
2007-09-07,10:05:00,12.5550,12.5550,12.5450,12.5450,6
2007-09-07,11:10:00,12.5600,12.5600,12.5600,12.5600,1
2007-09-07,11:30:00,12.5600,12.5600,12.5600,12.5600,5
2007-09-07,11:40:00,12.5550,12.5550,12.5550,12.5550,2
2007-09-07,11:50:00,12.5600,12.5600,12.5600,12.5600,1
2007-09-07,12:00:00,12.5600,12.5600,12.5600,12.5600,1
2007-09-07,12:10:00,12.5600,12.5600,12.5600,12.5600,2
2007-09-07,12:15:00,12.5600,12.5600,12.5600,12.5600,1
2007-09-07,12:20:00,12.5600,12.5600,12.5600,12.5600,1
2007-09-07,12:30:00,12.5600,12.5600,12.5600,12.5600,4
2007-09-07,12:35:00,12.5600,12.5600,12.5550,12.5600,19
2007-09-07,12:40:00,12.5600,12.5650,12.5600,12.5650,2
2007-09-07,12:45:00,12.5650,12.5700,12.5550,12.5550,19
2007-09-07,12:50:00,12.5550,12.5700,12.5550,12.5700,6
2007-09-07,13:00:00,12.5700,12.5700,12.5700,12.5700,1
2007-09-07,13:10:00,12.5650,12.5650,12.5650,12.5650,1
2007-09-07,13:25:00,12.5700,12.5700,12.5700,12.5700,8
2007-09-07,13:30:00,12.5650,12.5700,12.5650,12.5650,6
2007-09-07,13:35:00,12.5750,12.5750,12.5750,12.5750,1
2007-09-07,13:40:00,12.5750,12.5750,12.5750,12.5750,3
2007-09-07,13:45:00,12.5750,12.5900,12.5750,12.5900,55
2007-09-07,13:55:00,12.5850,12.5850,12.5850,12.5850,2
2007-09-07,14:00:00,12.5900,12.5900,12.5900,12.5900,2
2007-09-07,14:05:00,12.5900,12.5950,12.5900,12.5950,14
2007-09-07,14:10:00,12.5800,12.5800,12.5800,12.5800,3
2007-09-07,14:15:00,12.5750,12.5800,12.5750,12.5800,4
2007-09-07,14:20:00,12.5750,12.5750,12.5750,12.5750,1
2007-09-07,14:25:00,12.5700,12.5750,12.5650,12.5750,9
2007-09-07,14:30:00,12.5750,12.5850,12.5750,12.5750,28
2007-09-07,14:40:00,12.5750,12.5900,12.5750,12.5850,12
2007-09-07,14:45:00,12.5850,12.5900,12.5850,12.5900,17
2007-09-07,14:50:00,12.5900,12.6100,12.5900,12.6100,39
2007-09-07,14:55:00,12.6100,12.6100,12.6050,12.6050,18
2007-09-07,15:00:00,12.6050,12.6150,12.6000,12.6000,75
2007-09-07,15:05:00,12.6000,12.6000,12.5900,12.5950,9
2007-09-07,15:10:00,12.5900,12.5900,12.5850,12.5850,11
2007-09-07,15:15:00,12.6000,12.6100,12.6000,12.6050,27
2007-09-07,15:20:00,12.6050,12.6100,12.6050,12.6100,4
2007-09-07,15:25:00,12.6050,12.6150,12.6050,12.6050,23
2007-09-07,15:30:00,12.6100,12.6100,12.6100,12.6100,2
2007-09-07,15:35:00,12.6050,12.6150,12.6050,12.6150,6
2007-09-07,15:40:00,12.6150,12.6150,12.6100,12.6100,5
2007-09-07,15:45:00,12.6050,12.6050,12.6050,12.6050,3
2007-09-07,15:50:00,12.6050,12.6050,12.5950,12.6000,10
2007-09-07,15:55:00,12.6100,12.6100,12.6100,12.6100,1
2007-09-07,16:00:00,12.6100,12.6150,12.6050,12.6050,8
2007-09-07,16:05:00,12.6000,12.6050,12.6000,12.6050,4
2007-09-07,16:10:00,12.6050,12.6050,12.6050,12.6050,2
2007-09-07,16:15:00,12.6050,12.6050,12.5900,12.6000,14
2007-09-07,16:20:00,12.5900,12.5900,12.5650,12.5750,89
2007-09-07,16:25:00,12.5750,12.5750,12.5550,12.5600,30
2007-09-07,16:30:00,12.5650,12.6100,12.5600,12.5900,53
2007-09-07,16:35:00,12.6000,12.6000,12.6000,12.6000,1
2007-09-07,16:40:00,12.6050,12.6200,12.5900,12.5900,66
2007-09-07,16:45:00,12.5950,12.6050,12.5950,12.6050,11
2007-09-07,16:50:00,12.6100,12.6200,12.6050,12.6100,52
2007-09-07,16:55:00,12.6050,12.6150,12.6050,12.6100,26
2007-09-07,17:00:00,12.6100,12.6200,12.6100,12.6200,52
2007-09-07,17:05:00,12.6200,12.6300,12.6100,12.6100,23
2007-09-07,17:10:00,12.6250,12.6300,12.6250,12.6300,55
2007-09-07,17:15:00,12.6200,12.6200,12.6200,12.6200,2
2007-09-07,17:20:00,12.6150,12.6150,12.6150,12.6150,2
2007-09-07,17:30:00,12.6100,12.6100,12.6050,12.6050,2
2007-09-07,17:35:00,12.6050,12.6050,12.6050,12.6050,5
2007-09-07,17:40:00,12.6100,12.6100,12.6050,12.6050,19
2007-09-07,17:45:00,12.6000,12.6050,12.6000,12.6050,15
2007-09-07,17:50:00,12.6050,12.6050,12.6000,12.6000,4
2007-09-07,17:55:00,12.6050,12.6100,12.6050,12.6100,7
2007-09-07,18:00:00,12.6100,12.6200,12.6100,12.6200,8
2007-09-07,18:05:00,12.6200,12.6250,12.6200,12.6250,5
2007-09-07,18:10:00,12.6250,12.6600,12.6250,12.6600,185
2007-09-07,18:15:00,12.6600,12.6600,12.6450,12.6500,49
2007-09-07,18:20:00,12.6500,12.6550,12.6450,12.6550,43
2007-09-07,18:25:00,12.6550,12.6650,12.6500,12.6650,76
2007-09-07,18:30:00,12.6650,12.6850,12.6650,12.6850,120
2007-09-07,18:35:00,12.6850,12.7350,12.6850,12.7150,199
2007-09-07,18:40:00,12.7150,12.7200,12.7100,12.7150,36
2007-09-07,18:45:00,12.7150,12.7400,12.7100,12.7150,98
2007-09-07,18:50:00,12.7150,12.7200,12.7000,12.7050,26
2007-09-07,18:55:00,12.7000,12.7200,12.7000,12.7200,45
2007-09-07,19:00:00,12.7150,12.7700,12.7150,12.7400,206
2007-09-07,19:05:00,12.7350,12.7650,12.7350,12.7450,236
2007-09-07,19:10:00,12.7450,12.7450,12.7250,12.7250,54
2007-09-07,19:15:00,12.7300,12.7350,12.7300,12.7350,9
2007-09-07,19:20:00,12.7350,12.7450,12.7350,12.7400,51
2007-09-07,19:25:00,12.7400,12.7500,12.7200,12.7250,113
2007-09-07,19:30:00,12.7250,12.7300,12.7200,12.7200,46
2007-09-07,19:35:00,12.7200,12.7250,12.7100,12.7100,70
2007-09-07,19:40:00,12.7100,12.7100,12.6850,12.6950,117
2007-09-07,19:45:00,12.7000,12.7200,12.6950,12.7200,21
2007-09-07,19:50:00,12.7200,12.7350,12.7200,12.7350,85
2007-09-07,19:55:00,12.7350,12.7500,12.7350,12.7450,101
2007-09-07,20:00:00,12.7500,12.7850,12.7450,12.7700,216
2007-09-07,20:05:00,12.7750,12.7850,12.7550,12.7550,253
2007-09-07,20:10:00,12.7550,12.7700,12.7500,12.7600,97
2007-09-07,20:15:00,12.7600,12.7650,12.7250,12.7350,81
2007-09-07,20:20:00,12.7350,12.7400,12.7200,12.7300,155
2007-09-07,20:25:00,12.7300,12.7550,12.6050,12.6600,1341
2007-09-07,20:30:00,12.6600,12.7800,12.6600,12.7650,790
2007-09-07,20:35:00,12.7700,12.8450,12.7500,12.7800,1163
2007-09-07,20:40:00,12.7800,12.8200,12.7650,12.7850,699
2007-09-07,20:45:00,12.7900,12.8050,12.7600,12.7850,527
2007-09-07,20:50:00,12.7800,12.8100,12.7800,12.7850,136
2007-09-07,20:55:00,12.7950,12.8050,12.7350,12.7400,411
2007-09-07,21:00:00,12.7450,12.7550,12.7100,12.7250,385
2007-09-07,21:05:00,12.7200,12.7250,12.7000,12.7250,238
2007-09-07,21:10:00,12.7200,12.7350,12.7150,12.7250,122
2007-09-07,21:15:00,12.7300,12.7300,12.7050,12.7100,154
2007-09-07,21:20:00,12.7100,12.7100,12.6100,12.6700,570
2007-09-07,21:25:00,12.6700,12.7000,12.6700,12.6900,289
2007-09-07,21:30:00,12.6950,12.7250,12.6900,12.7250,286
2007-09-07,21:35:00,12.7200,12.7700,12.7200,12.7650,538
2007-09-07,21:40:00,12.7600,12.7600,12.6700,12.6700,662
2007-09-07,21:45:00,12.6700,12.6900,12.6300,12.6850,422
2007-09-07,21:50:00,12.6900,12.6950,12.6750,12.6900,179
2007-09-07,21:55:00,12.6850,12.6900,12.6650,12.6800,113
2007-09-07,22:00:00,12.6800,12.6950,12.6600,12.6900,322
2007-09-07,22:05:00,12.6800,12.7050,12.6600,12.6600,306
2007-09-07,22:10:00,12.6600,12.6750,12.6350,12.6600,326
2007-09-07,22:15:00,12.6600,12.6650,12.6150,12.6350,394
2007-09-07,22:20:00,12.6250,12.6500,12.6250,12.6350,203
2007-09-07,22:25:00,12.6350,12.6450,12.6200,12.6300,141
2007-09-07,22:30:00,12.6300,12.6450,12.5550,12.5650,368
2007-09-07,22:35:00,12.5650,12.6100,12.5550,12.6100,746
2007-09-07,22:40:00,12.6100,12.6100,12.5800,12.5800,276
2007-09-07,22:45:00,12.5800,12.6150,12.5750,12.5950,200
2007-09-07,22:50:00,12.6000,12.6200,12.5850,12.6150,328
2007-09-07,22:55:00,12.6150,12.6250,12.5950,12.6200,285
2007-09-07,23:00:00,12.6250,12.6400,12.6050,12.6150,269
2007-09-07,23:05:00,12.6150,12.6300,12.6150,12.6150,139
2007-09-07,23:10:00,12.6200,12.6200,12.5950,12.6050,136
2007-09-07,23:15:00,12.6100,12.6450,12.6100,12.6250,159
2007-09-07,23:20:00,12.6200,12.6400,12.6200,12.6200,176
2007-09-07,23:25:00,12.6200,12.6300,12.6150,12.6250,76
2007-09-07,23:30:00,12.6250,12.6300,12.6150,12.6200,118
2007-09-07,23:35:00,12.6300,12.6400,12.6300,12.6300,31
2007-09-07,23:40:00,12.6250,12.6400,12.6250,12.6400,33
2007-09-07,23:45:00,12.6400,12.6650,12.6400,12.6550,191
2007-09-07,23:50:00,12.6550,12.6550,12.6350,12.6500,121
2007-09-07,23:55:00,12.6500,12.6600,12.6400,12.6400,139
2007-09-08,00:00:00,12.6400,12.6450,12.6350,12.6400,39
2007-09-08,00:05:00,12.6400,12.6400,12.6250,12.6350,91
2007-09-08,00:10:00,12.6350,12.6350,12.5950,12.6050,111
2007-09-08,00:15:00,12.6050,12.6150,12.5950,12.6150,64
2007-09-08,00:20:00,12.6250,12.6300,12.6150,12.6150,26
2007-09-08,00:25:00,12.6250,12.6350,12.6200,12.6350,21
2007-09-08,00:30:00,12.6350,12.6450,12.6250,12.6250,113
2007-09-08,00:35:00,12.6250,12.6400,12.6050,12.6300,211
2007-09-08,00:40:00,12.6200,12.6200,12.5700,12.6100,213
2007-09-08,00:45:00,12.6150,12.6150,12.5950,12.5950,63
2007-09-08,00:50:00,12.6000,12.6150,12.5950,12.6150,53
2007-09-08,00:55:00,12.6150,12.6200,12.6050,12.6100,49
2007-09-08,01:00:00,12.6050,12.6150,12.5800,12.5800,163
2007-09-08,01:05:00,12.5900,12.6100,12.5800,12.6050,122
2007-09-08,01:10:00,12.6050,12.6350,12.6000,12.6200,165
2007-09-08,01:15:00,12.6250,12.7000,12.6250,12.7000,565
2007-09-08,01:20:00,12.7000,12.7700,12.6900,12.7450,1178
2007-09-08,01:25:00,12.7500,12.7550,12.6800,12.7000,453
2007-09-08,01:30:00,12.7000,12.7100,12.7000,12.7100,63
2007-09-08,01:35:00,12.7050,12.7050,12.6950,12.6950,42
2007-09-08,01:40:00,12.6900,12.7000,12.6850,12.7000,74
2007-09-08,01:45:00,12.7000,12.7600,12.6900,12.7050,25
2007-09-08,01:50:00,12.7050,12.7150,12.7050,12.7100,36
2007-09-08,01:55:00,12.7050,12.7100,12.7000,12.7000,19
2007-09-08,02:00:00,12.7000,12.7050,12.6950,12.6950,44
2007-09-08,02:05:00,12.6950,12.6950,12.6900,12.6950,3
2007-09-08,02:10:00,12.6950,12.7000,12.6900,12.6950,25
2007-09-08,02:15:00,12.6950,12.6950,12.6950,12.6950,6
2007-09-08,02:20:00,12.6950,12.6950,12.6900,12.6950,22
2007-09-08,02:25:00,12.6900,12.6900,12.6850,12.6850,7
2007-09-08,02:30:00,12.6950,12.6950,12.6750,12.6800,29
2007-09-08,02:35:00,12.6700,12.6800,12.6700,12.6800,25
2007-09-08,02:40:00,12.6750,12.6800,12.6750,12.6800,6
2007-09-08,02:45:00,12.6750,12.6750,12.6450,12.6450,53
2007-09-08,02:50:00,12.6500,12.6650,12.6400,12.6600,26
2007-09-08,02:55:00,12.6600,12.6700,12.6550,12.6550,17
2007-09-08,03:00:00,12.6650,12.6700,12.6650,12.6650,9
2007-09-08,03:05:00,12.6650,12.6650,12.6650,12.6650,2
2007-09-08,03:10:00,12.6700,12.6700,12.6700,12.6700,1
2007-09-08,03:15:00,12.6650,12.6650,12.6600,12.6600,10
2007-09-08,03:25:00,12.6550,12.6550,12.6400,12.6550,15
2007-09-08,03:30:00,12.6450,12.6550,12.6450,12.6500,7
2007-09-08,03:35:00,12.6550,12.6550,12.6500,12.6500,4
2007-09-08,03:40:00,12.6550,12.6550,12.6450,12.6450,10
2007-09-08,03:45:00,12.6400,12.6500,12.6400,12.6500,29
2007-09-08,03:50:00,12.6500,12.6600,12.6350,12.6550,25
2007-09-08,03:55:00,12.6550,12.6550,12.6500,12.6500,16
2007-09-08,04:00:00,12.6650,12.6700,12.6600,12.6650,5
2007-09-08,04:05:00,12.6650,12.6850,12.6650,12.6850,16
2007-09-08,04:10:00,12.6900,12.6950,12.6650,12.6700,9
2007-09-08,04:20:00,12.6650,12.6800,12.6650,12.6800,20
2007-09-08,04:25:00,12.6750,12.6850,12.6750,12.6850,10
2007-09-08,04:40:00,12.6850,12.6850,12.6850,12.6850,1
2007-09-08,05:00:00,12.6850,12.6900,12.6850,12.6900,8
2007-09-08,05:05:00,12.6850,12.6850,12.6850,12.6850,1
2007-09-08,05:10:00,12.6900,12.6950,12.6900,12.6950,20
2007-09-10,06:00:00,12.6900,12.7000,12.6800,12.6900,45
2007-09-10,06:05:00,12.6900,12.6900,12.6900,12.6900,2
2007-09-10,06:10:00,12.6900,12.6900,12.6900,12.6900,4
2007-09-10,06:15:00,12.6800,12.6800,12.6800,12.6800,5
2007-09-10,06:20:00,12.6750,12.6750,12.6750,12.6750,1
2007-09-10,06:25:00,12.6850,12.6850,12.6850,12.6850,2
2007-09-10,06:30:00,12.6750,12.6750,12.6750,12.6750,2
2007-09-10,06:35:00,12.6750,12.6750,12.6750,12.6750,1
2007-09-10,06:50:00,12.6800,12.6800,12.6800,12.6800,1
2007-09-10,06:55:00,12.6750,12.6750,12.6500,12.6500,28
2007-09-10,07:00:00,12.6500,12.6750,12.6500,12.6750,4
2007-09-10,07:05:00,12.6750,12.6750,12.6600,12.6600,15
2007-09-10,07:10:00,12.6600,12.6600,12.6550,12.6550,22
2007-09-10,07:15:00,12.6600,12.6600,12.6450,12.6450,12
2007-09-10,07:20:00,12.6500,12.6600,12.6500,12.6600,9
2007-09-10,07:25:00,12.6650,12.6800,12.6650,12.6800,5
2007-09-10,07:30:00,12.6800,12.6900,12.6800,12.6900,16
2007-09-10,07:35:00,12.6950,12.7100,12.6950,12.7100,30
2007-09-10,07:40:00,12.7100,12.7150,12.7050,12.7150,11
2007-09-10,07:45:00,12.7100,12.7200,12.6850,12.6850,34
2007-09-10,07:50:00,12.6850,12.6950,12.6850,12.6900,4
2007-09-10,07:55:00,12.6850,12.6850,12.6850,12.6850,3
2007-09-10,08:00:00,12.6900,12.6900,12.6900,12.6900,31
2007-09-10,08:05:00,12.6900,12.6900,12.6850,12.6900,5
2007-09-10,08:10:00,12.6950,12.7200,12.6950,12.7150,40
2007-09-10,08:15:00,12.7200,12.7300,12.7200,12.7300,7
2007-09-10,08:20:00,12.7150,12.7150,12.7100,12.7100,4
2007-09-10,08:25:00,12.7000,12.7000,12.6850,12.6900,17
2007-09-10,08:30:00,12.6900,12.6950,12.6800,12.6800,27
2007-09-10,08:35:00,12.6750,12.6750,12.6650,12.6700,33
2007-09-10,08:40:00,12.6750,12.6750,12.6600,12.6650,84
2007-09-10,08:45:00,12.6800,12.6850,12.6800,12.6850,5
2007-09-10,08:50:00,12.6850,12.6850,12.6850,12.6850,4
2007-09-10,08:55:00,12.6850,12.6900,12.6850,12.6900,3
2007-09-10,09:00:00,12.6950,12.7100,12.6950,12.7100,9
2007-09-10,09:05:00,12.7100,12.7150,12.6900,12.6900,16
2007-09-10,09:15:00,12.7100,12.7100,12.7100,12.7100,2
2007-09-10,09:20:00,12.7100,12.7100,12.7000,12.7000,8
2007-09-10,09:25:00,12.6950,12.6950,12.6750,12.6750,31
2007-09-10,09:30:00,12.6750,12.6750,12.6650,12.6700,31
2007-09-10,09:40:00,12.6700,12.6850,12.6700,12.6800,15
2007-09-10,09:45:00,12.6850,12.6850,12.6750,12.6750,2
2007-09-10,09:50:00,12.6750,12.6750,12.6700,12.6700,26
2007-09-10,09:55:00,12.6700,12.6750,12.6700,12.6700,14
2007-09-10,10:00:00,12.6700,12.6700,12.6650,12.6700,10
2007-09-10,10:05:00,12.6650,12.6700,12.6650,12.6700,2
2007-09-10,10:10:00,12.6750,12.6750,12.6750,12.6750,1
2007-09-10,10:15:00,12.6700,12.6700,12.6700,12.6700,5
2007-09-10,10:30:00,12.6700,12.6700,12.6700,12.6700,5
2007-09-10,10:40:00,12.6750,12.6800,12.6750,12.6800,12
2007-09-10,10:45:00,12.6800,12.6850,12.6800,12.6850,13
2007-09-10,10:55:00,12.6700,12.6700,12.6700,12.6700,8
2007-09-10,11:00:00,12.6700,12.6800,12.6700,12.6800,5
2007-09-10,11:05:00,12.6800,12.6800,12.6800,12.6800,9
2007-09-10,11:15:00,12.6750,12.6750,12.6750,12.6750,1
2007-09-10,11:20:00,12.6800,12.6800,12.6800,12.6800,3
2007-09-10,11:25:00,12.6850,12.6850,12.6800,12.6800,4
2007-09-10,11:30:00,12.6700,12.6700,12.6700,12.6700,3
2007-09-10,11:35:00,12.6700,12.6700,12.6700,12.6700,8
2007-09-10,11:40:00,12.6800,12.6800,12.6800,12.6800,1
2007-09-10,11:45:00,12.6650,12.6650,12.6650,12.6650,5
2007-09-10,11:50:00,12.6750,12.6800,12.6750,12.6800,3
2007-09-10,12:00:00,12.6750,12.6750,12.6700,12.6700,3
2007-09-10,12:05:00,12.6800,12.6800,12.6750,12.6750,5
2007-09-10,12:10:00,12.6800,12.6900,12.6800,12.6800,36
2007-09-10,12:15:00,12.6700,12.6750,12.6700,12.6750,8
2007-09-10,12:20:00,12.6750,12.6750,12.6700,12.6700,9
2007-09-10,12:25:00,12.6800,12.6800,12.6800,12.6800,2
2007-09-10,12:30:00,12.6800,12.6800,12.6650,12.6650,24
2007-09-10,12:35:00,12.6650,12.6700,12.6650,12.6700,8
2007-09-10,12:40:00,12.6650,12.6650,12.6650,12.6650,1
2007-09-10,12:45:00,12.6650,12.6650,12.6650,12.6650,4
2007-09-10,12:50:00,12.6650,12.6700,12.6650,12.6700,7
2007-09-10,12:55:00,12.6700,12.6800,12.6700,12.6750,12
2007-09-10,13:00:00,12.6750,12.6750,12.6750,12.6750,1
2007-09-10,13:05:00,12.6700,12.6700,12.6700,12.6700,6
2007-09-10,13:15:00,12.6700,12.6700,12.6700,12.6700,6
2007-09-10,13:20:00,12.6700,12.6700,12.6650,12.6650,2
2007-09-10,13:25:00,12.6700,12.6750,12.6700,12.6750,11
2007-09-10,13:30:00,12.6700,12.6700,12.6700,12.6700,10
2007-09-10,13:40:00,12.6750,12.6750,12.6750,12.6750,7
2007-09-10,13:45:00,12.6750,12.6750,12.6750,12.6750,1
2007-09-10,13:50:00,12.6750,12.6750,12.6700,12.6700,5
2007-09-10,13:55:00,12.6700,12.6700,12.6700,12.6700,1
2007-09-10,14:00:00,12.6750,12.6800,12.6750,12.6750,12
2007-09-10,14:05:00,12.6750,12.6800,12.6750,12.6800,5
2007-09-10,14:10:00,12.6800,12.7000,12.6750,12.7000,70
2007-09-10,14:15:00,12.7000,12.7000,12.6950,12.7000,28
2007-09-10,14:20:00,12.7000,12.7000,12.6900,12.6950,18
2007-09-10,14:25:00,12.6950,12.6950,12.6950,12.6950,8
2007-09-10,14:30:00,12.6950,12.7000,12.6950,12.6950,10
2007-09-10,14:35:00,12.7000,12.7150,12.7000,12.7150,21
2007-09-10,14:40:00,12.7200,12.7350,12.7150,12.7250,85
2007-09-10,14:45:00,12.7200,12.7350,12.7200,12.7300,11
2007-09-10,14:50:00,12.7350,12.7350,12.7300,12.7300,6
2007-09-10,14:55:00,12.7350,12.7450,12.7350,12.7400,44
2007-09-10,15:00:00,12.7400,12.7500,12.7300,12.7450,49
2007-09-10,15:05:00,12.7500,12.7650,12.7500,12.7650,87
2007-09-10,15:10:00,12.7700,12.7850,12.7600,12.7750,89
2007-09-10,15:15:00,12.7700,12.7800,12.7500,12.7750,82
2007-09-10,15:20:00,12.7800,12.8000,12.7700,12.7750,65
2007-09-10,15:25:00,12.7750,12.7750,12.7700,12.7700,37
2007-09-10,15:30:00,12.7600,12.7600,12.7550,12.7600,13
2007-09-10,15:35:00,12.7550,12.7700,12.7550,12.7650,7
2007-09-10,15:40:00,12.7650,12.7750,12.7650,12.7700,37
2007-09-10,15:45:00,12.7700,12.7700,12.7600,12.7600,16
2007-09-10,15:50:00,12.7600,12.7700,12.7550,12.7700,21
2007-09-10,15:55:00,12.7750,12.7850,12.7700,12.7700,42
2007-09-10,16:00:00,12.7700,12.7750,12.7650,12.7650,8
2007-09-10,16:05:00,12.7650,12.7750,12.7650,12.7750,12
2007-09-10,16:10:00,12.7750,12.7900,12.7750,12.7850,22
2007-09-10,16:15:00,12.7800,12.7850,12.7700,12.7800,41
2007-09-10,16:20:00,12.7750,12.7750,12.7700,12.7700,17
2007-09-10,16:25:00,12.7700,12.7750,12.7700,12.7750,6
2007-09-10,16:30:00,12.7600,12.7600,12.7600,12.7600,1
2007-09-10,16:35:00,12.7600,12.7700,12.7550,12.7600,35
2007-09-10,16:40:00,12.7600,12.7650,12.7600,12.7650,18
2007-09-10,16:45:00,12.7650,12.7650,12.7650,12.7650,1
2007-09-10,16:50:00,12.7550,12.7600,12.7550,12.7600,20
2007-09-10,16:55:00,12.7650,12.7650,12.7550,12.7550,15
2007-09-10,17:00:00,12.7550,12.7600,12.7500,12.7550,18
2007-09-10,17:05:00,12.7500,12.7550,12.7500,12.7550,20
2007-09-10,17:10:00,12.7450,12.7450,12.7150,12.7250,108
2007-09-10,17:15:00,12.7250,12.7250,12.7000,12.7150,72
2007-09-10,17:20:00,12.7200,12.7500,12.7200,12.7300,66
2007-09-10,17:25:00,12.7300,12.7450,12.7300,12.7450,24
2007-09-10,17:30:00,12.7500,12.7500,12.7300,12.7300,23
2007-09-10,17:35:00,12.7300,12.7350,12.7300,12.7350,3
2007-09-10,17:40:00,12.7400,12.7500,12.7400,12.7500,31
2007-09-10,17:45:00,12.7450,12.7450,12.7250,12.7250,37
2007-09-10,17:50:00,12.7250,12.7400,12.7250,12.7400,38
2007-09-10,17:55:00,12.7350,12.7350,12.7300,12.7300,2
2007-09-10,18:00:00,12.7350,12.7350,12.7300,12.7300,2
2007-09-10,18:05:00,12.7300,12.7350,12.7300,12.7350,3
2007-09-10,18:10:00,12.7350,12.7400,12.7350,12.7400,7
2007-09-10,18:15:00,12.7450,12.7450,12.7400,12.7400,5
2007-09-10,18:20:00,12.7350,12.7400,12.7350,12.7400,6
2007-09-10,18:25:00,12.7450,12.7450,12.7350,12.7400,21
2007-09-10,18:30:00,12.7450,12.7500,12.7450,12.7500,5
2007-09-10,18:35:00,12.7350,12.7400,12.7300,12.7400,16
2007-09-10,18:40:00,12.7400,12.7600,12.7400,12.7550,38
2007-09-10,18:45:00,12.7500,12.7550,12.7500,12.7550,7
2007-09-10,18:50:00,12.7550,12.7600,12.7550,12.7600,8
2007-09-10,18:55:00,12.7550,12.7600,12.7550,12.7600,6
2007-09-10,19:00:00,12.7500,12.7500,12.7250,12.7250,40
2007-09-10,19:05:00,12.7250,12.7300,12.7250,12.7250,19
2007-09-10,19:10:00,12.7250,12.7250,12.7000,12.7050,162
2007-09-10,19:15:00,12.7050,12.7100,12.6900,12.6900,30
2007-09-10,19:20:00,12.6900,12.7050,12.6900,12.7050,70
2007-09-10,19:25:00,12.7050,12.7100,12.6950,12.7100,25
2007-09-10,19:30:00,12.7100,12.7150,12.7100,12.7150,11
2007-09-10,19:35:00,12.7150,12.7200,12.7050,12.7100,46
2007-09-10,19:40:00,12.7100,12.7100,12.7000,12.7050,45
2007-09-10,19:45:00,12.7000,12.7100,12.7000,12.7050,125
2007-09-10,19:50:00,12.7050,12.7050,12.7000,12.7050,56
2007-09-10,19:55:00,12.7050,12.7100,12.7000,12.7050,51
2007-09-10,20:00:00,12.7050,12.7100,12.7000,12.7100,43
2007-09-10,20:05:00,12.7100,12.7150,12.7050,12.7100,34
2007-09-10,20:10:00,12.7100,12.7100,12.6950,12.7000,140
2007-09-10,20:15:00,12.6950,12.7200,12.6850,12.7200,74
2007-09-10,20:20:00,12.7200,12.7300,12.6900,12.7150,213
2007-09-10,20:25:00,12.7200,12.7400,12.6950,12.7350,340
2007-09-10,20:30:00,12.7350,12.7900,12.7350,12.7650,368
2007-09-10,20:35:00,12.7700,12.8600,12.7700,12.8000,1016
2007-09-10,20:40:00,12.8000,12.8150,12.7900,12.8150,233
2007-09-10,20:45:00,12.8100,12.8150,12.7800,12.7950,224
2007-09-10,20:50:00,12.7900,12.8000,12.7450,12.7650,334
2007-09-10,20:55:00,12.7700,12.7700,12.7400,12.7400,104
2007-09-10,21:00:00,12.7350,12.7550,12.7250,12.7400,318
2007-09-10,21:05:00,12.7350,12.7400,12.7100,12.7200,168
2007-09-10,21:10:00,12.7200,12.7250,12.7100,12.7200,128
2007-09-10,21:15:00,12.7200,12.7200,12.6950,12.7050,218
2007-09-10,21:20:00,12.7050,12.7150,12.7050,12.7050,110
2007-09-10,21:25:00,12.7100,12.7200,12.6950,12.7150,152
2007-09-10,21:30:00,12.7200,12.7400,12.7150,12.7250,178
2007-09-10,21:35:00,12.7250,12.7300,12.7200,12.7250,55
2007-09-10,21:40:00,12.7250,12.7550,12.7250,12.7400,114
2007-09-10,21:45:00,12.7400,12.7600,12.7400,12.7550,102
2007-09-10,21:50:00,12.7500,12.7500,12.7250,12.7250,170
2007-09-10,21:55:00,12.7250,12.7350,12.6800,12.6850,229
2007-09-10,22:00:00,12.6850,12.7150,12.6800,12.7000,263
2007-09-10,22:05:00,12.7050,12.7250,12.7050,12.7150,166
2007-09-10,22:10:00,12.7100,12.7200,12.6950,12.7100,114
2007-09-10,22:15:00,12.7050,12.7100,12.6900,12.7000,150
2007-09-10,22:20:00,12.7000,12.7000,12.6550,12.6650,296
2007-09-10,22:25:00,12.6650,12.6750,12.6600,12.6750,113
2007-09-10,22:30:00,12.6700,12.6700,12.6400,12.6500,246
2007-09-10,22:35:00,12.6450,12.6550,12.6250,12.6250,218
2007-09-10,22:40:00,12.6250,12.6500,12.6150,12.6400,315
2007-09-10,22:45:00,12.6350,12.6550,12.6300,12.6500,139
2007-09-10,22:50:00,12.6500,12.6700,12.6500,12.6700,196
2007-09-10,22:55:00,12.6650,12.6900,12.6650,12.6750,128
2007-09-10,23:00:00,12.6800,12.7000,12.6800,12.6850,128
2007-09-10,23:05:00,12.6850,12.7150,12.6750,12.6950,332
2007-09-10,23:10:00,12.7000,12.7050,12.6700,12.6800,202
2007-09-10,23:15:00,12.6750,12.6800,12.6250,12.6250,213
2007-09-10,23:20:00,12.6250,12.6300,12.6050,12.6150,325
2007-09-10,23:25:00,12.6150,12.6300,12.6050,12.6300,162
2007-09-10,23:30:00,12.6300,12.6300,12.5950,12.6150,144
2007-09-10,23:35:00,12.6100,12.6100,12.5600,12.6000,443
2007-09-10,23:40:00,12.6000,12.6450,12.6000,12.6300,199
2007-09-10,23:45:00,12.6250,12.6500,12.6150,12.6500,72
2007-09-10,23:50:00,12.6500,12.6500,12.6400,12.6400,15
2007-09-10,23:55:00,12.6400,12.6400,12.6150,12.6300,55
2007-09-11,00:00:00,12.6350,12.6400,12.6100,12.6150,137
2007-09-11,00:05:00,12.6200,12.6300,12.6150,12.6250,98
2007-09-11,00:10:00,12.6200,12.6550,12.6150,12.6450,163
2007-09-11,00:15:00,12.6450,12.6600,12.6350,12.6500,110
2007-09-11,00:20:00,12.6550,12.7050,12.6550,12.6800,299
2007-09-11,00:25:00,12.6850,12.6850,12.6600,12.6600,139
2007-09-11,00:30:00,12.6650,12.6850,12.6650,12.6850,69
2007-09-11,00:35:00,12.6850,12.6850,12.6700,12.6750,103
2007-09-11,00:40:00,12.6800,12.6900,12.6750,12.6850,53
2007-09-11,00:45:00,12.6850,12.7050,12.6750,12.6800,70
2007-09-11,00:50:00,12.6800,12.6850,12.6800,12.6850,53
2007-09-11,00:55:00,12.6850,12.6950,12.6850,12.6900,37
2007-09-11,01:00:00,12.6900,12.7000,12.6800,12.6950,102
2007-09-11,01:05:00,12.7000,12.7100,12.6850,12.7050,141
2007-09-11,01:10:00,12.7050,12.7100,12.6800,12.6800,158
2007-09-11,01:15:00,12.6900,12.6950,12.6800,12.6950,165
2007-09-11,01:20:00,12.6950,12.7100,12.6900,12.7000,334
2007-09-11,01:25:00,12.7000,12.7050,12.6950,12.6950,108
2007-09-11,01:30:00,12.7000,12.7000,12.6850,12.6900,24
2007-09-11,01:35:00,12.6900,12.6950,12.6900,12.6900,26
2007-09-11,01:40:00,12.6900,12.7000,12.6900,12.6950,14
2007-09-11,01:45:00,12.6900,12.7000,12.6900,12.6950,29
2007-09-11,01:50:00,12.6950,12.7000,12.6900,12.6950,34
2007-09-11,01:55:00,12.6950,12.6950,12.6900,12.6900,27
2007-09-11,02:00:00,12.6900,12.6950,12.6900,12.6900,5
2007-09-11,02:05:00,12.6950,12.6950,12.6950,12.6950,8
2007-09-11,02:10:00,12.6950,12.7000,12.6950,12.6950,13
2007-09-11,02:15:00,12.7000,12.7050,12.6900,12.6950,26
2007-09-11,02:20:00,12.6900,12.6900,12.6900,12.6900,2
2007-09-11,02:25:00,12.7000,12.7000,12.6950,12.7000,12
2007-09-11,02:30:00,12.7000,12.7050,12.7000,12.7050,20
2007-09-11,02:35:00,12.7000,12.7000,12.6950,12.7000,13
2007-09-11,02:40:00,12.6950,12.7000,12.6950,12.7000,6
2007-09-11,02:45:00,12.7000,12.7050,12.7000,12.7050,6
2007-09-11,02:50:00,12.7000,12.7000,12.7000,12.7000,2
2007-09-11,02:55:00,12.7000,12.7000,12.7000,12.7000,10
2007-09-11,03:00:00,12.7000,12.7150,12.7000,12.7150,24
2007-09-11,03:05:00,12.7050,12.7100,12.7050,12.7100,5
2007-09-11,03:10:00,12.7100,12.7150,12.7100,12.7150,8
2007-09-11,03:15:00,12.7150,12.7150,12.7100,12.7100,7
2007-09-11,03:20:00,12.7050,12.7050,12.7050,12.7050,3
2007-09-11,03:25:00,12.7050,12.7100,12.7050,12.7050,14
2007-09-11,03:30:00,12.7000,12.7100,12.7000,12.7100,10
2007-09-11,03:35:00,12.7000,12.7050,12.7000,12.7050,4
2007-09-11,03:40:00,12.7050,12.7100,12.7050,12.7100,3
2007-09-11,03:45:00,12.7000,12.7000,12.6950,12.6950,16
2007-09-11,03:50:00,12.6950,12.7000,12.6950,12.7000,9
2007-09-11,03:55:00,12.7000,12.7000,12.7000,12.7000,10
2007-09-11,04:00:00,12.7050,12.7050,12.7050,12.7050,2
2007-09-11,04:05:00,12.7050,12.7050,12.7050,12.7050,2
2007-09-11,04:10:00,12.7000,12.7000,12.7000,12.7000,1
2007-09-11,04:20:00,12.7000,12.7000,12.6950,12.7000,5
2007-09-11,04:25:00,12.6950,12.6950,12.6950,12.6950,20
2007-09-11,04:30:00,12.6950,12.6950,12.6900,12.6900,13
2007-09-11,04:40:00,12.6850,12.6900,12.6850,12.6900,6
2007-09-11,04:45:00,12.6900,12.6900,12.6900,12.6900,5
2007-09-11,04:50:00,12.6900,12.6900,12.6850,12.6850,4
2007-09-11,04:55:00,12.6850,12.6900,12.6850,12.6900,2
2007-09-11,05:00:00,12.6850,12.6900,12.6850,12.6900,10
2007-09-11,05:10:00,12.6800,12.6800,12.6750,12.6750,12
2007-09-11,06:00:00,12.6900,12.6900,12.6900,12.6900,20
2007-09-11,06:05:00,12.6900,12.6900,12.6900,12.6900,4
2007-09-11,06:10:00,12.6800,12.6800,12.6800,12.6800,6
2007-09-11,06:30:00,12.6750,12.6750,12.6750,12.6750,1
2007-09-11,07:00:00,12.6850,12.6850,12.6850,12.6850,4
2007-09-11,07:15:00,12.6950,12.6950,12.6900,12.6900,2
2007-09-11,07:20:00,12.6950,12.7000,12.6950,12.7000,3
2007-09-11,07:35:00,12.7000,12.7000,12.7000,12.7000,9
2007-09-11,07:45:00,12.7000,12.7050,12.7000,12.7000,5
2007-09-11,07:50:00,12.7000,12.7000,12.7000,12.7000,7
2007-09-11,08:00:00,12.7050,12.7050,12.7050,12.7050,8
2007-09-11,08:05:00,12.7050,12.7100,12.7050,12.7100,6
2007-09-11,08:15:00,12.7000,12.7000,12.7000,12.7000,6
2007-09-11,08:20:00,12.7100,12.7100,12.7100,12.7100,10
2007-09-11,08:25:00,12.7000,12.7000,12.7000,12.7000,11
2007-09-11,08:30:00,12.6950,12.6950,12.6950,12.6950,3
2007-09-11,08:45:00,12.7000,12.7000,12.7000,12.7000,6
2007-09-11,08:50:00,12.7000,12.7000,12.7000,12.7000,1
2007-09-11,09:05:00,12.7100,12.7100,12.6750,12.6900,30
2007-09-11,09:15:00,12.6900,12.6950,12.6900,12.6950,4
2007-09-11,09:20:00,12.6950,12.6950,12.6950,12.6950,2
2007-09-11,09:25:00,12.6900,12.6900,12.6700,12.6700,31
2007-09-11,09:30:00,12.6750,12.6750,12.6750,12.6750,6
2007-09-11,09:45:00,12.6800,12.6800,12.6800,12.6800,1
2007-09-11,09:55:00,12.6800,12.6800,12.6800,12.6800,2
2007-09-11,10:00:00,12.6750,12.6750,12.6750,12.6750,1
2007-09-11,10:10:00,12.6750,12.6750,12.6750,12.6750,1
2007-09-11,10:15:00,12.6750,12.6750,12.6750,12.6750,1
2007-09-11,10:20:00,12.6700,12.6700,12.6700,12.6700,1
2007-09-11,10:30:00,12.6750,12.6750,12.6750,12.6750,1
2007-09-11,10:50:00,12.6800,12.6800,12.6800,12.6800,1
2007-09-11,11:35:00,12.6850,12.6850,12.6850,12.6850,1
2007-09-11,11:45:00,12.6750,12.6750,12.6700,12.6700,4
2007-09-11,12:00:00,12.6800,12.6800,12.6800,12.6800,2
2007-09-11,12:15:00,12.6900,12.6900,12.6900,12.6900,1
2007-09-11,12:20:00,12.6900,12.6900,12.6900,12.6900,2
2007-09-11,12:25:00,12.6800,12.6850,12.6800,12.6850,3
2007-09-11,12:30:00,12.6900,12.7000,12.6900,12.7000,7
2007-09-11,12:35:00,12.7000,12.7000,12.7000,12.7000,4
2007-09-11,12:40:00,12.7000,12.7000,12.7000,12.7000,3
2007-09-11,12:45:00,12.7000,12.7050,12.7000,12.7000,4
2007-09-11,12:50:00,12.7050,12.7100,12.7050,12.7100,10
2007-09-11,12:55:00,12.7100,12.7100,12.7050,12.7050,3
2007-09-11,13:00:00,12.7050,12.7050,12.7050,12.7050,10
2007-09-11,13:15:00,12.7050,12.7050,12.6900,12.6900,15
2007-09-11,13:20:00,12.6950,12.7000,12.6950,12.7000,3
2007-09-11,13:25:00,12.7050,12.7050,12.7000,12.7000,3
2007-09-11,13:35:00,12.6950,12.6950,12.6950,12.6950,2
2007-09-11,13:40:00,12.6950,12.6950,12.6950,12.6950,1
2007-09-11,13:45:00,12.6950,12.6950,12.6950,12.6950,2
2007-09-11,13:50:00,12.6900,12.6900,12.6900,12.6900,3
2007-09-11,13:55:00,12.6850,12.6900,12.6850,12.6850,7
2007-09-11,14:00:00,12.6900,12.6900,12.6900,12.6900,2
2007-09-11,14:10:00,12.6900,12.7000,12.6900,12.7000,3
2007-09-11,14:15:00,12.7000,12.7000,12.6950,12.6950,9
2007-09-11,14:20:00,12.6950,12.6950,12.6950,12.6950,3
2007-09-11,14:25:00,12.7000,12.7050,12.7000,12.7050,3
2007-09-11,14:30:00,12.7000,12.7000,12.6950,12.6950,2
2007-09-11,14:35:00,12.6950,12.6950,12.6900,12.6900,4
2007-09-11,14:40:00,12.6900,12.6950,12.6900,12.6950,6
2007-09-11,14:45:00,12.6900,12.6900,12.6900,12.6900,1
2007-09-11,14:50:00,12.6900,12.7050,12.6900,12.7050,5
2007-09-11,14:55:00,12.7100,12.7100,12.7000,12.7000,14
2007-09-11,15:00:00,12.7000,12.7100,12.7000,12.7000,43
2007-09-11,15:05:00,12.7000,12.7100,12.7000,12.7050,12
2007-09-11,15:10:00,12.7000,12.7050,12.6950,12.7000,8
2007-09-11,15:15:00,12.6950,12.7000,12.6950,12.6950,3
2007-09-11,15:20:00,12.6950,12.6950,12.6800,12.6850,53
2007-09-11,15:25:00,12.6900,12.6900,12.6900,12.6900,1
2007-09-11,15:30:00,12.6950,12.6950,12.6900,12.6900,3
2007-09-11,15:35:00,12.6850,12.6900,12.6800,12.6900,31
2007-09-11,15:40:00,12.6850,12.6850,12.6700,12.6700,67
2007-09-11,15:45:00,12.6700,12.6700,12.6500,12.6500,74
2007-09-11,15:50:00,12.6600,12.6600,12.6350,12.6600,95
2007-09-11,15:55:00,12.6600,12.6750,12.6550,12.6750,21
2007-09-11,16:00:00,12.6750,12.6750,12.6700,12.6750,4
2007-09-11,16:05:00,12.6850,12.6850,12.6800,12.6850,7
2007-09-11,16:10:00,12.6850,12.6900,12.6850,12.6900,20
2007-09-11,16:15:00,12.6850,12.6950,12.6850,12.6950,9
2007-09-11,16:20:00,12.6900,12.6950,12.6900,12.6900,4
2007-09-11,16:25:00,12.6850,12.6850,12.6750,12.6750,33
2007-09-11,16:30:00,12.6700,12.6800,12.6700,12.6800,9
2007-09-11,16:35:00,12.6750,12.7100,12.6700,12.7050,36
2007-09-11,16:40:00,12.7100,12.7400,12.7100,12.7350,106
2007-09-11,16:45:00,12.7350,12.7400,12.7250,12.7250,14
2007-09-11,16:50:00,12.7300,12.7400,12.7300,12.7400,11
2007-09-11,16:55:00,12.7250,12.7250,12.7250,12.7250,1
2007-09-11,17:10:00,12.7200,12.7250,12.7150,12.7200,9
2007-09-11,17:20:00,12.7150,12.7150,12.7150,12.7150,2
2007-09-11,17:25:00,12.7150,12.7150,12.7150,12.7150,3
2007-09-11,17:30:00,12.7150,12.7150,12.7150,12.7150,2
2007-09-11,17:35:00,12.7050,12.7050,12.6850,12.6950,42
2007-09-11,17:40:00,12.6950,12.6950,12.6900,12.6950,16
2007-09-11,17:45:00,12.6950,12.7000,12.6950,12.7000,10
2007-09-11,17:50:00,12.7050,12.7050,12.7000,12.7000,3
2007-09-11,17:55:00,12.7050,12.7150,12.7050,12.7150,11
2007-09-11,18:00:00,12.7050,12.7050,12.7050,12.7050,3
2007-09-11,18:05:00,12.7050,12.7100,12.7050,12.7050,4
2007-09-11,18:10:00,12.7050,12.7100,12.7050,12.7100,5
2007-09-11,18:15:00,12.7050,12.7250,12.7050,12.7250,18
2007-09-11,18:20:00,12.7200,12.7250,12.7150,12.7200,20
2007-09-11,18:25:00,12.7300,12.7300,12.7150,12.7200,15
2007-09-11,18:30:00,12.7150,12.7150,12.7000,12.7000,27
2007-09-11,18:35:00,12.7050,12.7050,12.7050,12.7050,5
2007-09-11,18:40:00,12.7100,12.7150,12.7100,12.7150,13
2007-09-11,18:45:00,12.7200,12.7300,12.7200,12.7300,6
2007-09-11,18:50:00,12.7250,12.7350,12.7200,12.7200,17
2007-09-11,18:55:00,12.7200,12.7350,12.7200,12.7300,30
2007-09-11,19:00:00,12.7300,12.7500,12.7300,12.7450,100
2007-09-11,19:05:00,12.7450,12.7550,12.7350,12.7400,101
2007-09-11,19:10:00,12.7400,12.7700,12.7400,12.7650,137
2007-09-11,19:15:00,12.7600,12.7650,12.7500,12.7500,48
2007-09-11,19:20:00,12.7500,12.7550,12.7500,12.7500,28
2007-09-11,19:25:00,12.7500,12.7600,12.7500,12.7550,89
2007-09-11,19:30:00,12.7600,12.7600,12.7450,12.7500,18
2007-09-11,19:35:00,12.7450,12.7500,12.7450,12.7500,9
2007-09-11,19:40:00,12.7500,12.7500,12.7350,12.7350,35
2007-09-11,19:45:00,12.7350,12.7400,12.7300,12.7350,25
2007-09-11,19:50:00,12.7400,12.7500,12.7350,12.7450,35
2007-09-11,19:55:00,12.7450,12.7500,12.7400,12.7400,7
2007-09-11,20:00:00,12.7400,12.7650,12.7200,12.7650,146
2007-09-11,20:05:00,12.7700,12.7850,12.7550,12.7700,100
2007-09-11,20:10:00,12.7750,12.7950,12.7700,12.7850,177
2007-09-11,20:15:00,12.7850,12.7900,12.7700,12.7800,72
2007-09-11,20:20:00,12.7800,12.7900,12.7700,12.7750,226
2007-09-11,20:25:00,12.7650,12.7900,12.7600,12.7850,374
2007-09-11,20:30:00,12.7850,12.7950,12.7650,12.7850,157
2007-09-11,20:35:00,12.7850,12.8000,12.7750,12.7800,272
2007-09-11,20:40:00,12.7800,12.8350,12.7800,12.8150,639
2007-09-11,20:45:00,12.8200,12.8400,12.8050,12.8100,246
2007-09-11,20:50:00,12.8150,12.8150,12.7800,12.7950,230
2007-09-11,20:55:00,12.7950,12.8100,12.7850,12.7950,171
2007-09-11,21:00:00,12.7950,12.8000,12.7800,12.7950,144
2007-09-11,21:05:00,12.7950,12.7950,12.7800,12.7900,142
2007-09-11,21:10:00,12.7900,12.8000,12.7600,12.7650,151
2007-09-11,21:15:00,12.7650,12.7700,12.7300,12.7400,346
2007-09-11,21:20:00,12.7350,12.7500,12.7150,12.7450,498
2007-09-11,21:25:00,12.7450,12.7650,12.7400,12.7550,174
2007-09-11,21:30:00,12.7600,12.7700,12.7350,12.7550,196
2007-09-11,21:35:00,12.7550,12.7700,12.7450,12.7700,149
2007-09-11,21:40:00,12.7650,12.8050,12.7650,12.7900,321
2007-09-11,21:45:00,12.7950,12.8100,12.7800,12.7950,240
2007-09-11,21:50:00,12.7900,12.8000,12.7750,12.7900,93
2007-09-11,21:55:00,12.7850,12.7950,12.7650,12.7700,102
2007-09-11,22:00:00,12.7700,12.7750,12.7500,12.7650,92
2007-09-11,22:05:00,12.7650,12.7750,12.7500,12.7700,80
2007-09-11,22:10:00,12.7700,12.7700,12.7350,12.7400,187
2007-09-11,22:15:00,12.7450,12.7500,12.7200,12.7450,231
2007-09-11,22:20:00,12.7450,12.7550,12.7300,12.7550,110
2007-09-11,22:25:00,12.7550,12.7800,12.7550,12.7650,113
2007-09-11,22:30:00,12.7600,12.7650,12.7500,12.7600,73
2007-09-11,22:35:00,12.7650,12.7750,12.7550,12.7550,181
2007-09-11,22:40:00,12.7550,12.7550,12.7250,12.7400,239
2007-09-11,22:45:00,12.7450,12.7500,12.7350,12.7500,80
2007-09-11,22:50:00,12.7500,12.7700,12.7500,12.7700,155
2007-09-11,22:55:00,12.7650,12.7750,12.7600,12.7600,44
2007-09-11,23:00:00,12.7650,12.8000,12.7650,12.8000,190
2007-09-11,23:05:00,12.8050,12.8050,12.7750,12.7850,223
2007-09-11,23:10:00,12.7900,12.8050,12.7800,12.8000,165
2007-09-11,23:15:00,12.8000,12.9250,12.8000,12.8800,1199
2007-09-11,23:20:00,12.8750,12.9300,12.8550,12.8650,567
2007-09-11,23:25:00,12.8700,12.9000,12.8700,12.8950,351
2007-09-11,23:30:00,12.9000,12.9500,12.9000,12.9400,912
2007-09-11,23:35:00,12.9400,12.9400,12.8850,12.8850,687
2007-09-11,23:40:00,12.8900,12.8950,12.8750,12.8900,201
2007-09-11,23:45:00,12.8900,12.9150,12.8800,12.8900,301
2007-09-11,23:50:00,12.8850,12.9150,12.8850,12.8950,193
2007-09-11,23:55:00,12.8950,12.9350,12.8950,12.9300,314
2007-09-12,00:00:00,12.9300,12.9300,12.8900,12.8900,201
2007-09-12,00:05:00,12.8900,12.8950,12.8650,12.8750,152
2007-09-12,00:10:00,12.8850,12.8950,12.8700,12.8750,117
2007-09-12,00:15:00,12.8750,12.8800,12.8750,12.8800,51
2007-09-12,00:20:00,12.8750,12.8800,12.8600,12.8700,187
2007-09-12,00:25:00,12.8700,12.9000,12.8700,12.8950,165
2007-09-12,00:30:00,12.9000,12.9000,12.8700,12.8700,78
2007-09-12,00:35:00,12.8650,12.8700,12.8350,12.8500,384
2007-09-12,00:40:00,12.8400,12.8500,12.8400,12.8450,97
2007-09-12,00:45:00,12.8400,12.8500,12.8350,12.8450,83
2007-09-12,00:50:00,12.8500,12.8650,12.8500,12.8600,149
2007-09-12,00:55:00,12.8600,12.8750,12.8400,12.8550,156
2007-09-12,01:00:00,12.8450,12.8550,12.8400,12.8450,157
2007-09-12,01:05:00,12.8500,12.8550,12.8400,12.8400,43
2007-09-12,01:10:00,12.8400,12.8400,12.8300,12.8350,55
2007-09-12,01:15:00,12.8350,12.8600,12.8150,12.8300,383
2007-09-12,01:20:00,12.8200,12.8350,12.8150,12.8250,407
2007-09-12,01:25:00,12.8250,12.8350,12.8200,12.8300,142
2007-09-12,01:30:00,12.8350,12.8350,12.8250,12.8350,41
2007-09-12,01:35:00,12.8350,12.8400,12.8350,12.8400,85
2007-09-12,01:40:00,12.8400,12.8450,12.8350,12.8350,25
2007-09-12,01:45:00,12.8350,12.8500,12.8350,12.8500,31
2007-09-12,01:50:00,12.8500,12.8550,12.8450,12.8450,24
2007-09-12,01:55:00,12.8400,12.8500,12.8400,12.8500,8
2007-09-12,02:00:00,12.8450,12.8450,12.8450,12.8450,3
2007-09-12,02:05:00,12.8400,12.8400,12.8400,12.8400,5
2007-09-12,02:10:00,12.8400,12.8400,12.8350,12.8350,4
2007-09-12,02:15:00,12.8350,12.8400,12.8350,12.8400,16
2007-09-12,02:20:00,12.8350,12.8650,12.8350,12.8650,54
2007-09-12,02:25:00,12.8500,12.8600,12.8500,12.8550,8
2007-09-12,02:30:00,12.8400,12.8600,12.8400,12.8600,10
2007-09-12,02:35:00,12.8550,12.8550,12.8500,12.8500,3
2007-09-12,02:40:00,12.8550,12.8550,12.8550,12.8550,2
2007-09-12,02:45:00,12.8500,12.8500,12.8500,12.8500,5
2007-09-12,02:50:00,12.8450,12.8450,12.8450,12.8450,2
2007-09-12,02:55:00,12.8450,12.8450,12.8450,12.8450,1
2007-09-12,03:00:00,12.8500,12.8550,12.8450,12.8550,35
2007-09-12,03:05:00,12.8600,12.8650,12.8600,12.8650,12
2007-09-12,03:10:00,12.8600,12.8600,12.8400,12.8400,13
2007-09-12,03:15:00,12.8500,12.8500,12.8500,12.8500,1
2007-09-12,03:20:00,12.8500,12.8500,12.8450,12.8450,2
2007-09-12,03:25:00,12.8500,12.8500,12.8500,12.8500,1
2007-09-12,03:30:00,12.8450,12.8600,12.8450,12.8600,14
2007-09-12,03:35:00,12.8600,12.8600,12.8600,12.8600,3
2007-09-12,03:40:00,12.8550,12.8600,12.8550,12.8600,15
2007-09-12,03:45:00,12.8500,12.8500,12.8450,12.8450,12
2007-09-12,03:50:00,12.8400,12.8500,12.8400,12.8500,11
2007-09-12,03:55:00,12.8550,12.8600,12.8500,12.8600,21
2007-09-12,04:00:00,12.8550,12.8550,12.8550,12.8550,13
2007-09-12,04:05:00,12.8500,12.8550,12.8500,12.8550,6
2007-09-12,04:10:00,12.8500,12.8550,12.8500,12.8550,7
2007-09-12,04:15:00,12.8550,12.8550,12.8550,12.8550,2
2007-09-12,04:20:00,12.8600,12.8600,12.8600,12.8600,4
2007-09-12,04:25:00,12.8600,12.8600,12.8600,12.8600,1
2007-09-12,04:30:00,12.8500,12.8550,12.8500,12.8550,4
2007-09-12,04:35:00,12.8550,12.8550,12.8450,12.8450,14
2007-09-12,04:45:00,12.8500,12.8550,12.8500,12.8550,8
2007-09-12,04:50:00,12.8550,12.8550,12.8550,12.8550,3
2007-09-12,04:55:00,12.8500,12.8500,12.8500,12.8500,3
2007-09-12,05:00:00,12.8500,12.8500,12.8450,12.8450,11
2007-09-12,05:05:00,12.8450,12.8450,12.8400,12.8400,17
2007-09-12,05:10:00,12.8500,12.8500,12.8500,12.8500,3
2007-09-12,06:00:00,12.8400,12.8500,12.8400,12.8500,9
2007-09-12,06:05:00,12.8500,12.8500,12.8500,12.8500,16
2007-09-12,06:10:00,12.8350,12.8350,12.8350,12.8350,1
2007-09-12,06:20:00,12.8400,12.8400,12.8400,12.8400,5
2007-09-12,06:25:00,12.8550,12.8550,12.8550,12.8550,1
2007-09-12,06:40:00,12.8400,12.8400,12.8400,12.8400,5
2007-09-12,07:05:00,12.8500,12.8600,12.8500,12.8600,20
2007-09-12,07:25:00,12.8500,12.8500,12.8400,12.8400,16
2007-09-12,07:30:00,12.8350,12.8350,12.8350,12.8350,2
2007-09-12,07:35:00,12.8300,12.8300,12.8250,12.8250,3
2007-09-12,07:40:00,12.8300,12.8300,12.8300,12.8300,1
2007-09-12,07:45:00,12.8300,12.8350,12.8200,12.8350,25
2007-09-12,07:55:00,12.8350,12.8350,12.8350,12.8350,3
2007-09-12,08:00:00,12.8300,12.8300,12.8050,12.8050,46
2007-09-12,08:05:00,12.8050,12.8050,12.8000,12.8050,36
2007-09-12,08:10:00,12.8100,12.8100,12.8050,12.8050,8
2007-09-12,08:15:00,12.8150,12.8200,12.8050,12.8050,11
2007-09-12,08:20:00,12.8100,12.8100,12.8100,12.8100,3
2007-09-12,08:25:00,12.8100,12.8200,12.8100,12.8200,7
2007-09-12,08:30:00,12.8200,12.8200,12.8200,12.8200,9
2007-09-12,08:35:00,12.8250,12.8300,12.8250,12.8300,3
2007-09-12,08:40:00,12.8400,12.8450,12.8400,12.8400,5
2007-09-12,08:45:00,12.8500,12.8500,12.8500,12.8500,1
2007-09-12,08:50:00,12.8500,12.8550,12.8450,12.8450,14
2007-09-12,08:55:00,12.8450,12.8450,12.8450,12.8450,1
2007-09-12,09:00:00,12.8400,12.8400,12.8400,12.8400,1
2007-09-12,09:05:00,12.8400,12.8400,12.8400,12.8400,2
2007-09-12,09:10:00,12.8400,12.8400,12.8400,12.8400,3
2007-09-12,09:20:00,12.8450,12.8500,12.8450,12.8500,5
2007-09-12,09:30:00,12.8500,12.8500,12.8500,12.8500,14
2007-09-12,09:35:00,12.8500,12.8500,12.8450,12.8450,31
2007-09-12,09:40:00,12.8500,12.8500,12.8500,12.8500,1
2007-09-12,09:45:00,12.8550,12.8550,12.8500,12.8500,3
2007-09-12,09:55:00,12.8550,12.8550,12.8550,12.8550,1
2007-09-12,10:05:00,12.8500,12.8500,12.8500,12.8500,9
2007-09-12,10:10:00,12.8450,12.8500,12.8400,12.8400,16
2007-09-12,10:15:00,12.8400,12.8500,12.8400,12.8450,8
2007-09-12,10:20:00,12.8400,12.8400,12.8400,12.8400,1
2007-09-12,10:30:00,12.8450,12.8450,12.8450,12.8450,1
2007-09-12,10:35:00,12.8500,12.8500,12.8450,12.8450,2
2007-09-12,10:45:00,12.8400,12.8550,12.8400,12.8550,3
2007-09-12,10:55:00,12.8400,12.8450,12.8400,12.8450,2
2007-09-12,11:05:00,12.8500,12.8550,12.8500,12.8550,11
2007-09-12,11:10:00,12.8600,12.8600,12.8500,12.8500,3
2007-09-12,11:15:00,12.8600,12.8600,12.8550,12.8550,4
2007-09-12,11:20:00,12.8550,12.8550,12.8550,12.8550,9
2007-09-12,11:30:00,12.8550,12.8550,12.8550,12.8550,1
2007-09-12,11:35:00,12.8500,12.8500,12.8500,12.8500,5
2007-09-12,11:45:00,12.8550,12.8600,12.8550,12.8600,7
2007-09-12,11:50:00,12.8550,12.8700,12.8550,12.8700,15
2007-09-12,11:55:00,12.8600,12.8600,12.8600,12.8600,1
2007-09-12,12:05:00,12.8600,12.8600,12.8600,12.8600,1
2007-09-12,12:15:00,12.8600,12.8750,12.8550,12.8750,5
2007-09-12,12:30:00,12.8600,12.8650,12.8600,12.8650,5
2007-09-12,12:35:00,12.8550,12.8550,12.8550,12.8550,3
2007-09-12,12:40:00,12.8650,12.8800,12.8650,12.8800,4
2007-09-12,12:45:00,12.8650,12.8700,12.8650,12.8700,4
2007-09-12,12:50:00,12.8750,12.8750,12.8750,12.8750,3
2007-09-12,12:55:00,12.8750,12.8750,12.8750,12.8750,6
2007-09-12,13:00:00,12.8750,12.8850,12.8750,12.8800,17
2007-09-12,13:05:00,12.8800,12.8850,12.8800,12.8800,6
2007-09-12,13:10:00,12.8800,12.8800,12.8750,12.8750,6
2007-09-12,13:15:00,12.8750,12.8800,12.8750,12.8800,4
2007-09-12,13:20:00,12.8850,12.8900,12.8850,12.8850,46
2007-09-12,13:25:00,12.8900,12.8900,12.8850,12.8900,5
2007-09-12,13:30:00,12.8900,12.9000,12.8900,12.9000,55
2007-09-12,13:35:00,12.8950,12.9000,12.8900,12.9000,10
2007-09-12,13:40:00,12.9000,12.9000,12.9000,12.9000,2
2007-09-12,13:45:00,12.9050,12.9150,12.9050,12.9050,37
2007-09-12,13:50:00,12.9050,12.9150,12.9050,12.9050,13
2007-09-12,13:55:00,12.9050,12.9050,12.9050,12.9050,12
2007-09-12,14:00:00,12.8950,12.8950,12.8900,12.8950,24
2007-09-12,14:05:00,12.9000,12.9050,12.9000,12.9050,6
2007-09-12,14:10:00,12.9000,12.9000,12.8900,12.8900,9
2007-09-12,14:15:00,12.9000,12.9000,12.8900,12.8950,6
2007-09-12,14:20:00,12.8950,12.8950,12.8900,12.8950,4
2007-09-12,14:25:00,12.8950,12.9000,12.8900,12.8900,10
2007-09-12,14:30:00,12.8950,12.9050,12.8950,12.9050,7
2007-09-12,14:35:00,12.8950,12.9000,12.8950,12.9000,6
2007-09-12,14:40:00,12.8950,12.8950,12.8850,12.8850,7
2007-09-12,14:45:00,12.8900,12.8900,12.8900,12.8900,2
2007-09-12,14:50:00,12.8850,12.8850,12.8700,12.8750,16
2007-09-12,14:55:00,12.8750,12.8750,12.8750,12.8750,1
2007-09-12,15:00:00,12.8750,12.8800,12.8700,12.8800,8
2007-09-12,15:05:00,12.8850,12.8850,12.8850,12.8850,6
2007-09-12,15:10:00,12.8850,12.8850,12.8600,12.8650,42
2007-09-12,15:15:00,12.8650,12.8650,12.8650,12.8650,16
2007-09-12,15:20:00,12.8650,12.8650,12.8600,12.8650,11
2007-09-12,15:25:00,12.8650,12.8650,12.8600,12.8600,29
2007-09-12,15:30:00,12.8650,12.8700,12.8550,12.8700,16
2007-09-12,15:35:00,12.8700,12.8700,12.8600,12.8650,18
2007-09-12,15:40:00,12.8650,12.8650,12.8600,12.8600,5
2007-09-12,15:45:00,12.8600,12.8600,12.8300,12.8400,79
2007-09-12,15:50:00,12.8350,12.8350,12.8250,12.8250,65
2007-09-12,15:55:00,12.8250,12.8300,12.8100,12.8200,137
2007-09-12,16:00:00,12.8250,12.8350,12.8150,12.8350,22
2007-09-12,16:05:00,12.8350,12.8550,12.8350,12.8550,15
2007-09-12,16:10:00,12.8500,12.8500,12.8450,12.8500,13
2007-09-12,16:15:00,12.8500,12.8500,12.8400,12.8500,31
2007-09-12,16:20:00,12.8550,12.8750,12.8550,12.8700,26
2007-09-12,16:25:00,12.8700,12.8700,12.8600,12.8650,38
2007-09-12,16:30:00,12.8700,12.8700,12.8650,12.8700,25
2007-09-12,16:35:00,12.8700,12.8700,12.8650,12.8650,34
2007-09-12,16:40:00,12.8650,12.8700,12.8650,12.8700,10
2007-09-12,16:45:00,12.8700,12.8750,12.8700,12.8750,8
2007-09-12,16:50:00,12.8750,12.8750,12.8650,12.8650,12
2007-09-12,16:55:00,12.8600,12.8600,12.8550,12.8600,24
2007-09-12,17:00:00,12.8550,12.8550,12.8500,12.8500,11
2007-09-12,17:05:00,12.8500,12.8600,12.8500,12.8600,14
2007-09-12,17:10:00,12.8700,12.8700,12.8600,12.8600,17
2007-09-12,17:15:00,12.8550,12.8600,12.8450,12.8550,11
2007-09-12,17:20:00,12.8600,12.8600,12.8500,12.8550,6
2007-09-12,17:25:00,12.8550,12.8550,12.8500,12.8550,5
2007-09-12,17:30:00,12.8500,12.8500,12.8400,12.8400,22
2007-09-12,17:35:00,12.8500,12.8500,12.8300,12.8350,46
2007-09-12,17:40:00,12.8350,12.8350,12.8050,12.8200,81
2007-09-12,17:45:00,12.8250,12.8250,12.8100,12.8150,22
2007-09-12,17:50:00,12.8150,12.8250,12.7800,12.8150,151
2007-09-12,17:55:00,12.8050,12.8100,12.7700,12.7750,108
2007-09-12,18:00:00,12.7750,12.7850,12.7650,12.7750,98
2007-09-12,18:05:00,12.7750,12.7950,12.7650,12.7650,99
2007-09-12,18:10:00,12.7700,12.7900,12.7700,12.7850,27
2007-09-12,18:15:00,12.7900,12.8000,12.7900,12.8000,21
2007-09-12,18:20:00,12.8000,12.8150,12.8000,12.8050,17
2007-09-12,18:25:00,12.8000,12.8450,12.8000,12.8050,99
2007-09-12,18:30:00,12.8150,12.8150,12.8100,12.8150,55
2007-09-12,18:35:00,12.8150,12.8250,12.8150,12.8250,9
2007-09-12,18:40:00,12.8200,12.8250,12.8150,12.8250,18
2007-09-12,18:45:00,12.8250,12.8300,12.8250,12.8250,12
2007-09-12,18:50:00,12.8300,12.8300,12.8250,12.8250,9
2007-09-12,18:55:00,12.8250,12.8250,12.8150,12.8150,6
2007-09-12,19:00:00,12.8150,12.8150,12.8150,12.8150,6
2007-09-12,19:05:00,12.8000,12.8150,12.8000,12.8150,16
2007-09-12,19:10:00,12.8050,12.8050,12.7900,12.8050,53
2007-09-12,19:15:00,12.8050,12.8200,12.8050,12.8050,21
2007-09-12,19:20:00,12.8050,12.8200,12.8050,12.8200,23
2007-09-12,19:25:00,12.8200,12.8250,12.8200,12.8200,14
2007-09-12,19:30:00,12.8200,12.8350,12.8200,12.8300,35
2007-09-12,19:35:00,12.8300,12.8300,12.8250,12.8250,7
2007-09-12,19:40:00,12.8200,12.8250,12.8050,12.8050,13
2007-09-12,19:45:00,12.8050,12.8150,12.8050,12.8050,23
2007-09-12,19:50:00,12.8050,12.8200,12.8050,12.8150,27
2007-09-12,19:55:00,12.8250,12.8300,12.8150,12.8150,97
2007-09-12,20:00:00,12.8100,12.8200,12.8100,12.8200,39
2007-09-12,20:05:00,12.8250,12.8350,12.8250,12.8300,29
2007-09-12,20:10:00,12.8350,12.8600,12.8300,12.8550,99
2007-09-12,20:15:00,12.8550,12.8700,12.8500,12.8600,137
2007-09-12,20:20:00,12.8600,12.8750,12.8500,12.8550,215
2007-09-12,20:25:00,12.8600,12.9000,12.8500,12.8850,712
2007-09-12,20:30:00,12.8850,12.9250,12.8300,12.8500,912
2007-09-12,20:35:00,12.8450,12.8450,12.8100,12.8250,223
2007-09-12,20:40:00,12.8250,12.8550,12.8250,12.8400,128
2007-09-12,20:45:00,12.8350,12.8400,12.8200,12.8200,110
2007-09-12,20:50:00,12.8200,12.8350,12.8150,12.8300,159
2007-09-12,20:55:00,12.8250,12.8400,12.7700,12.7800,567
2007-09-12,21:00:00,12.7850,12.7850,12.7350,12.7600,619
2007-09-12,21:05:00,12.7700,12.7750,12.7550,12.7650,192
2007-09-12,21:10:00,12.7700,12.7750,12.7250,12.7450,649
2007-09-12,21:15:00,12.7400,12.7650,12.7250,12.7550,293
2007-09-12,21:20:00,12.7500,12.7700,12.7400,12.7600,77
2007-09-12,21:25:00,12.7650,12.7750,12.7200,12.7500,231
2007-09-12,21:30:00,12.7550,12.7950,12.7450,12.7500,396
2007-09-12,21:35:00,12.7500,12.7950,12.7500,12.7850,187
2007-09-12,21:40:00,12.7750,12.7850,12.7500,12.7500,263
2007-09-12,21:45:00,12.7500,12.7650,12.7500,12.7650,99
2007-09-12,21:50:00,12.7700,12.7850,12.7650,12.7650,60
2007-09-12,21:55:00,12.7700,12.7700,12.7250,12.7400,336
2007-09-12,22:00:00,12.7450,12.7450,12.6750,12.6950,819
2007-09-12,22:05:00,12.7000,12.7000,12.6800,12.6900,366
2007-09-12,22:10:00,12.6950,12.7100,12.6650,12.6850,506
2007-09-12,22:15:00,12.6850,12.7200,12.6800,12.7100,404
2007-09-12,22:20:00,12.7050,12.7200,12.6950,12.7100,126
2007-09-12,22:25:00,12.7150,12.7400,12.7050,12.7400,118
2007-09-12,22:30:00,12.7450,12.7850,12.7450,12.7500,362
2007-09-12,22:35:00,12.7550,12.7600,12.7450,12.7550,94
2007-09-12,22:40:00,12.7600,12.7700,12.7450,12.7450,126
2007-09-12,22:45:00,12.7450,12.7450,12.7100,12.7250,242
2007-09-12,22:50:00,12.7300,12.7300,12.6450,12.6700,567
2007-09-12,22:55:00,12.6700,12.6900,12.6600,12.6850,346
2007-09-12,23:00:00,12.6850,12.7250,12.6800,12.6950,228
2007-09-12,23:05:00,12.6950,12.7100,12.6850,12.7050,102
2007-09-12,23:10:00,12.7000,12.7450,12.7000,12.7400,106
2007-09-12,23:15:00,12.7400,12.7450,12.7100,12.7100,153
2007-09-12,23:20:00,12.7050,12.7100,12.6500,12.6750,451
2007-09-12,23:25:00,12.6750,12.7250,12.6750,12.7250,136
2007-09-12,23:30:00,12.7200,12.7600,12.7200,12.7450,303
2007-09-12,23:35:00,12.7450,12.7550,12.7200,12.7250,159
2007-09-12,23:40:00,12.7250,12.7350,12.7050,12.7200,68
2007-09-12,23:45:00,12.7200,12.7300,12.7050,12.7300,59
2007-09-12,23:50:00,12.7150,12.7700,12.7150,12.7600,173
2007-09-12,23:55:00,12.7600,12.7800,12.7500,12.7700,304
2007-09-13,00:00:00,12.7700,12.7750,12.7600,12.7700,63
2007-09-13,00:05:00,12.7750,12.7850,12.7550,12.7700,192
2007-09-13,00:10:00,12.7700,12.7700,12.7550,12.7700,82
2007-09-13,00:15:00,12.7650,12.7700,12.7400,12.7450,91
2007-09-13,00:20:00,12.7400,12.7600,12.7300,12.7600,47
2007-09-13,00:25:00,12.7600,12.7800,12.7500,12.7650,160
2007-09-13,00:30:00,12.7700,12.8000,12.7700,12.7700,235
2007-09-13,00:35:00,12.7650,12.7800,12.7550,12.7700,146
2007-09-13,00:40:00,12.7700,12.7700,12.7400,12.7600,163
2007-09-13,00:45:00,12.7600,12.7800,12.7450,12.7650,183
2007-09-13,00:50:00,12.7700,12.7750,12.7600,12.7650,88
2007-09-13,00:55:00,12.7700,12.7900,12.7650,12.7850,161
2007-09-13,01:00:00,12.7850,12.7900,12.7750,12.7750,163
2007-09-13,01:05:00,12.7800,12.7850,12.7750,12.7750,58
2007-09-13,01:10:00,12.7850,12.7950,12.7750,12.7900,98
2007-09-13,01:15:00,12.7900,12.8050,12.7900,12.7950,152
2007-09-13,01:20:00,12.7950,12.8000,12.7900,12.7950,105
2007-09-13,01:25:00,12.8000,12.8000,12.7900,12.7950,93
2007-09-13,01:30:00,12.7900,12.7900,12.7700,12.7800,48
2007-09-13,01:35:00,12.7800,12.7900,12.7800,12.7900,26
2007-09-13,01:40:00,12.7900,12.7930,12.7750,12.7850,18
2007-09-13,01:45:00,12.7800,12.7850,12.7800,12.7850,11
2007-09-13,01:50:00,12.7800,12.7850,12.7750,12.7800,18
2007-09-13,01:55:00,12.7800,12.7800,12.7800,12.7800,13
2007-09-13,02:00:00,12.7800,12.7850,12.7800,12.7850,5
2007-09-13,02:05:00,12.7850,12.7900,12.7800,12.7800,7
2007-09-13,02:10:00,12.7850,12.8050,12.7850,12.8050,68
2007-09-13,02:15:00,12.8100,12.8150,12.8000,12.8150,32
2007-09-13,02:20:00,12.8100,12.8100,12.8050,12.8050,19
2007-09-13,02:25:00,12.8100,12.8100,12.8100,12.8100,13
2007-09-13,02:30:00,12.8100,12.8150,12.8100,12.8150,16
2007-09-13,02:35:00,12.8050,12.8100,12.8050,12.8050,18
2007-09-13,02:45:00,12.8050,12.8100,12.8000,12.8000,10
2007-09-13,02:50:00,12.8100,12.8100,12.8100,12.8100,1
2007-09-13,02:55:00,12.8000,12.8000,12.8000,12.8000,31
2007-09-13,03:00:00,12.8000,12.8000,12.8000,12.8000,3
2007-09-13,03:05:00,12.8000,12.8000,12.7950,12.7950,19
2007-09-13,03:15:00,12.7950,12.7950,12.7950,12.7950,1
2007-09-13,03:20:00,12.7950,12.8000,12.7950,12.7950,8
2007-09-13,03:25:00,12.8000,12.8000,12.8000,12.8000,3
2007-09-13,03:30:00,12.8050,12.8050,12.8000,12.8000,25
2007-09-13,03:35:00,12.8000,12.8000,12.8000,12.8000,1
2007-09-13,03:40:00,12.8000,12.8000,12.7950,12.7950,6
2007-09-13,03:45:00,12.7900,12.7950,12.7900,12.7950,3
2007-09-13,03:50:00,12.8000,12.8000,12.7900,12.7900,7
2007-09-13,03:55:00,12.8000,12.8000,12.7950,12.7950,21
2007-09-13,04:00:00,12.7950,12.7950,12.7950,12.7950,2
2007-09-13,04:05:00,12.7950,12.7950,12.7950,12.7950,23
2007-09-13,04:10:00,12.7950,12.7950,12.7900,12.7950,18
2007-09-13,04:15:00,12.7900,12.7900,12.7900,12.7900,1
2007-09-13,04:25:00,12.7900,12.7900,12.7900,12.7900,1
2007-09-13,04:30:00,12.7900,12.7950,12.7900,12.7950,7
2007-09-13,04:35:00,12.7900,12.7900,12.7900,12.7900,14
2007-09-13,04:40:00,12.7900,12.7900,12.7900,12.7900,6
2007-09-13,04:45:00,12.7950,12.7950,12.7950,12.7950,6
2007-09-13,04:50:00,12.7950,12.8000,12.7950,12.8000,6
2007-09-13,04:55:00,12.7950,12.7950,12.7950,12.7950,4
2007-09-13,05:00:00,12.8000,12.8000,12.7800,12.7800,10
2007-09-13,05:05:00,12.7800,12.7800,12.7700,12.7800,16
2007-09-13,05:10:00,12.7700,12.7750,12.7600,12.7650,24
2007-09-13,06:00:00,12.7650,12.7650,12.7650,12.7650,3
2007-09-13,06:15:00,12.7800,12.7800,12.7800,12.7800,1
2007-09-13,06:30:00,12.7800,12.7800,12.7800,12.7800,4
2007-09-13,06:45:00,12.7800,12.7800,12.7750,12.7750,12
2007-09-13,07:05:00,12.7600,12.7600,12.7600,12.7600,1
2007-09-13,07:10:00,12.7700,12.7700,12.7700,12.7700,1
2007-09-13,07:15:00,12.7800,12.7800,12.7800,12.7800,5
2007-09-13,07:25:00,12.7800,12.7800,12.7800,12.7800,1
2007-09-13,07:30:00,12.7750,12.7750,12.7700,12.7700,4
2007-09-13,07:35:00,12.7850,12.7850,12.7850,12.7850,1
2007-09-13,07:50:00,12.7800,12.7800,12.7750,12.7750,2
2007-09-13,07:55:00,12.7800,12.7800,12.7800,12.7800,1
2007-09-13,08:05:00,12.7850,12.7900,12.7700,12.7700,10
2007-09-13,08:10:00,12.7700,12.7850,12.7700,12.7850,4
2007-09-13,08:20:00,12.7900,12.7900,12.7900,12.7900,2
2007-09-13,08:30:00,12.7950,12.8000,12.7950,12.8000,12
2007-09-13,08:35:00,12.7900,12.7900,12.7900,12.7900,2
2007-09-13,08:40:00,12.7900,12.7900,12.7900,12.7900,4
2007-09-13,08:45:00,12.7800,12.7800,12.7800,12.7800,2
2007-09-13,08:50:00,12.7800,12.7800,12.7700,12.7700,5
2007-09-13,08:55:00,12.7750,12.7750,12.7750,12.7750,1
2007-09-13,09:05:00,12.7800,12.7800,12.7800,12.7800,1
2007-09-13,09:15:00,12.7850,12.7850,12.7850,12.7850,27
2007-09-13,09:20:00,12.7850,12.7850,12.7850,12.7850,1
2007-09-13,09:25:00,12.7850,12.7850,12.7850,12.7850,3
2007-09-13,09:40:00,12.7800,12.7800,12.7800,12.7800,2
2007-09-13,09:50:00,12.7800,12.7800,12.7800,12.7800,1
2007-09-13,10:00:00,12.7800,12.7800,12.7800,12.7800,1
2007-09-13,10:05:00,12.7900,12.7900,12.7800,12.7800,15
2007-09-13,10:20:00,12.7950,12.7950,12.7950,12.7950,1
2007-09-13,10:30:00,12.7800,12.7800,12.7800,12.7800,1
2007-09-13,10:35:00,12.7800,12.7800,12.7800,12.7800,1
2007-09-13,10:40:00,12.7800,12.7800,12.7650,12.7650,10
2007-09-13,11:10:00,12.7700,12.7700,12.7700,12.7700,1
2007-09-13,11:15:00,12.7650,12.7650,12.7600,12.7650,4
2007-09-13,11:30:00,12.7600,12.7600,12.7600,12.7600,1
2007-09-13,11:35:00,12.7650,12.7650,12.7650,12.7650,1
2007-09-13,12:25:00,12.7600,12.7600,12.7550,12.7550,6
2007-09-13,12:35:00,12.7600,12.7600,12.7600,12.7600,1
2007-09-13,12:40:00,12.7650,12.7650,12.7600,12.7600,2
2007-09-13,12:45:00,12.7600,12.7650,12.7600,12.7600,18
2007-09-13,12:50:00,12.7650,12.7650,12.7650,12.7650,4
2007-09-13,12:55:00,12.7650,12.7650,12.7650,12.7650,3
2007-09-13,13:00:00,12.7600,12.7600,12.7600,12.7600,4
2007-09-13,13:05:00,12.7600,12.7600,12.7600,12.7600,3
2007-09-13,13:10:00,12.7600,12.7600,12.7600,12.7600,5
2007-09-13,13:15:00,12.7550,12.7550,12.7550,12.7550,2
2007-09-13,13:20:00,12.7500,12.7500,12.7500,12.7500,7
2007-09-13,13:25:00,12.7550,12.7550,12.7500,12.7500,11
2007-09-13,13:30:00,12.7500,12.7500,12.7400,12.7400,12
2007-09-13,13:35:00,12.7500,12.7500,12.7500,12.7500,1
2007-09-13,13:45:00,12.7650,12.7700,12.7550,12.7700,4
2007-09-13,13:50:00,12.7600,12.7600,12.7600,12.7600,1
2007-09-13,14:00:00,12.7700,12.7850,12.7700,12.7800,54
2007-09-13,14:10:00,12.7650,12.7650,12.7600,12.7600,15
2007-09-13,14:15:00,12.7600,12.7600,12.7600,12.7600,2
2007-09-13,14:20:00,12.7550,12.7550,12.7500,12.7500,8
2007-09-13,14:25:00,12.7450,12.7450,12.7100,12.7100,53
2007-09-13,14:30:00,12.7200,12.7250,12.7200,12.7250,15
2007-09-13,14:35:00,12.7250,12.7250,12.7250,12.7250,3
2007-09-13,14:40:00,12.7250,12.7250,12.7150,12.7150,6
2007-09-13,14:45:00,12.7150,12.7150,12.6950,12.6950,51
2007-09-13,14:50:00,12.6950,12.7000,12.6950,12.7000,10
2007-09-13,14:55:00,12.7000,12.7150,12.7000,12.7150,16
2007-09-13,15:00:00,12.7000,12.7050,12.6950,12.7000,62
2007-09-13,15:05:00,12.6950,12.6950,12.6800,12.6800,26
2007-09-13,15:10:00,12.6800,12.6800,12.6650,12.6800,78
2007-09-13,15:15:00,12.6800,12.6950,12.6800,12.6850,79
2007-09-13,15:20:00,12.6800,12.6900,12.6750,12.6900,27
2007-09-13,15:25:00,12.6900,12.6900,12.6850,12.6850,15
2007-09-13,15:30:00,12.6850,12.6950,12.6850,12.6950,15
2007-09-13,15:35:00,12.6950,12.6950,12.6900,12.6950,7
2007-09-13,15:40:00,12.6950,12.7050,12.6950,12.7000,20
2007-09-13,15:45:00,12.6950,12.7000,12.6950,12.7000,3
2007-09-13,15:50:00,12.7000,12.7000,12.7000,12.7000,16
2007-09-13,15:55:00,12.6950,12.6950,12.6850,12.6850,14
2007-09-13,16:00:00,12.7000,12.7150,12.7000,12.7100,39
2007-09-13,16:05:00,12.7150,12.7300,12.7150,12.7300,49
2007-09-13,16:10:00,12.7250,12.7250,12.7000,12.7000,33
2007-09-13,16:15:00,12.7000,12.7000,12.7000,12.7000,16
2007-09-13,16:20:00,12.7000,12.7050,12.7000,12.7050,7
2007-09-13,16:25:00,12.7050,12.7050,12.7050,12.7050,4
2007-09-13,16:30:00,12.7050,12.7100,12.7050,12.7100,2
2007-09-13,16:40:00,12.7000,12.7050,12.7000,12.7050,2
2007-09-13,16:45:00,12.7000,12.7000,12.6900,12.6900,14
2007-09-13,16:50:00,12.7000,12.7000,12.6950,12.7000,26
2007-09-13,16:55:00,12.7050,12.7150,12.7050,12.7150,16
2007-09-13,17:00:00,12.7100,12.7100,12.7050,12.7100,24
2007-09-13,17:05:00,12.7100,12.7200,12.7100,12.7200,22
2007-09-13,17:10:00,12.7150,12.7150,12.7150,12.7150,13
2007-09-13,17:15:00,12.7200,12.7200,12.7200,12.7200,2
2007-09-13,17:20:00,12.7100,12.7100,12.7100,12.7100,1
2007-09-13,17:25:00,12.7100,12.7100,12.7000,12.7000,14
2007-09-13,17:30:00,12.7050,12.7100,12.7000,12.7000,8
2007-09-13,17:35:00,12.7150,12.7150,12.7000,12.7000,10
2007-09-13,17:40:00,12.6950,12.7000,12.6900,12.7000,14
2007-09-13,17:50:00,12.7000,12.7000,12.7000,12.7000,4
2007-09-13,17:55:00,12.7000,12.7000,12.6800,12.6950,31
2007-09-13,18:00:00,12.6900,12.6950,12.6900,12.6950,5
2007-09-13,18:05:00,12.6950,12.7100,12.6950,12.7100,11
2007-09-13,18:15:00,12.7000,12.7000,12.6900,12.6900,10
2007-09-13,18:20:00,12.6900,12.6900,12.6700,12.6800,73
2007-09-13,18:25:00,12.6800,12.6800,12.6450,12.6550,161
2007-09-13,18:30:00,12.6550,12.6900,12.6550,12.6700,186
2007-09-13,18:35:00,12.6700,12.6700,12.4900,12.6050,555
2007-09-13,18:40:00,12.6050,12.6200,12.5900,12.6050,181
2007-09-13,18:45:00,12.6100,12.6250,12.6100,12.6200,196
2007-09-13,18:50:00,12.6200,12.6350,12.6150,12.6300,71
2007-09-13,18:55:00,12.6300,12.6350,12.6250,12.6250,38
2007-09-13,19:00:00,12.6200,12.6250,12.5900,12.6150,215
2007-09-13,19:05:00,12.6150,12.6150,12.6000,12.6100,99
2007-09-13,19:10:00,12.6050,12.6150,12.5950,12.6100,46
2007-09-13,19:15:00,12.6150,12.6350,12.6150,12.6300,56
2007-09-13,19:20:00,12.6250,12.6250,12.6200,12.6200,6
2007-09-13,19:25:00,12.6250,12.6250,12.6150,12.6200,26
2007-09-13,19:30:00,12.6200,12.6250,12.6150,12.6250,12
2007-09-13,19:35:00,12.6300,12.6300,12.6200,12.6200,16
2007-09-13,19:40:00,12.6250,12.6300,12.6050,12.6050,58
2007-09-13,19:45:00,12.6100,12.6150,12.6100,12.6150,20
2007-09-13,19:50:00,12.6100,12.6100,12.5950,12.5950,51
2007-09-13,19:55:00,12.6000,12.6250,12.6000,12.6200,63
2007-09-13,20:00:00,12.6200,12.6400,12.6200,12.6350,51
2007-09-13,20:05:00,12.6350,12.6550,12.6250,12.6300,138
2007-09-13,20:10:00,12.6350,12.6550,12.6350,12.6550,65
2007-09-13,20:15:00,12.6550,12.6550,12.6300,12.6500,76
2007-09-13,20:20:00,12.6500,12.6700,12.6500,12.6500,174
2007-09-13,20:25:00,12.6550,12.6950,12.6450,12.6800,391
2007-09-13,20:30:00,12.6800,12.6900,12.6650,12.6850,419
2007-09-13,20:35:00,12.6850,12.7100,12.6850,12.7000,221
2007-09-13,20:40:00,12.7050,12.7350,12.7000,12.7050,338
2007-09-13,20:45:00,12.7000,12.7250,12.6900,12.7200,95
2007-09-13,20:50:00,12.7250,12.7250,12.6800,12.6900,385
2007-09-13,20:55:00,12.6850,12.7150,12.6700,12.7100,195
2007-09-13,21:00:00,12.7050,12.7250,12.6800,12.6800,115
2007-09-13,21:05:00,12.6850,12.7000,12.6750,12.6750,86
2007-09-13,21:10:00,12.6750,12.6850,12.6550,12.6600,208
2007-09-13,21:15:00,12.6600,12.6750,12.6200,12.6350,555
2007-09-13,21:20:00,12.6350,12.6650,12.6350,12.6600,132
2007-09-13,21:25:00,12.6600,12.6650,12.6600,12.6650,18
2007-09-13,21:30:00,12.6400,12.6550,12.6150,12.6200,214
2007-09-13,21:35:00,12.6150,12.6400,12.6100,12.6300,333
2007-09-13,21:40:00,12.6350,12.6500,12.6150,12.6300,284
2007-09-13,21:45:00,12.6300,12.6350,12.5800,12.6000,629
2007-09-13,21:50:00,12.6050,12.6250,12.5350,12.5900,883
2007-09-13,21:55:00,12.5900,12.6000,12.5550,12.5550,392
2007-09-13,22:00:00,12.5550,12.5750,12.5400,12.5750,388
2007-09-13,22:05:00,12.5700,12.6150,12.5700,12.5900,242
2007-09-13,22:10:00,12.5950,12.6400,12.5900,12.6300,306
2007-09-13,22:15:00,12.6200,12.6400,12.5750,12.5850,384
2007-09-13,22:20:00,12.5850,12.6050,12.5800,12.5950,147
2007-09-13,22:25:00,12.6000,12.6300,12.5950,12.6100,238
2007-09-13,22:30:00,12.6050,12.6300,12.6050,12.6300,82
2007-09-13,22:35:00,12.6350,12.6600,12.6250,12.6550,190
2007-09-13,22:40:00,12.6550,12.6600,12.6300,12.6400,96
2007-09-13,22:45:00,12.6400,12.6550,12.6400,12.6500,110
2007-09-13,22:50:00,12.6500,12.6550,12.6350,12.6400,102
2007-09-13,22:55:00,12.6400,12.6400,12.6150,12.6300,95
2007-09-13,23:00:00,12.6250,12.6250,12.6100,12.6200,51
2007-09-13,23:05:00,12.6200,12.6550,12.6200,12.6500,115
2007-09-13,23:10:00,12.6500,12.6550,12.6400,12.6400,84
2007-09-13,23:15:00,12.6400,12.6650,12.6250,12.6250,150
2007-09-13,23:20:00,12.6200,12.6450,12.6200,12.6400,52
2007-09-13,23:25:00,12.6350,12.6900,12.6350,12.6850,278
2007-09-13,23:30:00,12.6900,12.6950,12.6500,12.6500,183
2007-09-13,23:35:00,12.6550,12.6700,12.6400,12.6500,65
2007-09-13,23:40:00,12.6550,12.6900,12.6550,12.6850,102
2007-09-13,23:45:00,12.6950,12.6950,12.6850,12.6900,117
2007-09-13,23:50:00,12.6850,12.6900,12.6650,12.6650,44
2007-09-13,23:55:00,12.6700,12.6850,12.6700,12.6850,45
2007-09-14,00:00:00,12.6800,12.7800,12.6750,12.7250,792
2007-09-14,00:05:00,12.7300,12.7750,12.7300,12.7450,459
2007-09-14,00:10:00,12.7400,12.7450,12.7150,12.7250,135
2007-09-14,00:15:00,12.7250,12.7450,12.7100,12.7250,320
2007-09-14,00:20:00,12.7300,12.7350,12.7100,12.7300,145
2007-09-14,00:25:00,12.7300,12.7300,12.7200,12.7250,131
2007-09-14,00:30:00,12.7300,12.7350,12.7250,12.7250,78
2007-09-14,00:35:00,12.7300,12.7700,12.7300,12.7400,359
2007-09-14,00:40:00,12.7400,12.7450,12.7050,12.7050,116
2007-09-14,00:45:00,12.7100,12.7100,12.6850,12.6850,52
2007-09-14,00:50:00,12.6900,12.7100,12.6850,12.6950,63
2007-09-14,00:55:00,12.6950,12.7100,12.6800,12.6850,138
2007-09-14,01:00:00,12.6900,12.6950,12.6700,12.6750,107
2007-09-14,01:05:00,12.6850,12.6950,12.6800,12.6850,53
2007-09-14,01:10:00,12.6850,12.6900,12.6700,12.6800,119
2007-09-14,01:15:00,12.6700,12.6800,12.6600,12.6700,133
2007-09-14,01:20:00,12.6600,12.6850,12.6600,12.6800,145
2007-09-14,01:25:00,12.6800,12.6800,12.6650,12.6800,99
2007-09-14,01:30:00,12.6750,12.6850,12.6750,12.6800,71
2007-09-14,01:35:00,12.6800,12.6800,12.6750,12.6750,32
2007-09-14,01:40:00,12.6750,12.6750,12.6750,12.6750,13
2007-09-14,01:45:00,12.6750,12.6800,12.6750,12.6750,10
2007-09-14,01:50:00,12.6800,12.6850,12.6700,12.6750,29
2007-09-14,01:55:00,12.6800,12.6800,12.6750,12.6800,6
2007-09-14,02:00:00,12.6750,12.6750,12.6700,12.6700,14
2007-09-14,02:05:00,12.6750,12.6750,12.6650,12.6650,16
2007-09-14,02:10:00,12.6750,12.7250,12.6750,12.7250,85
2007-09-14,02:15:00,12.7100,12.7200,12.6950,12.7000,41
2007-09-14,02:20:00,12.7000,12.7000,12.6900,12.6900,3
2007-09-14,02:25:00,12.6900,12.6950,12.6850,12.6850,10
2007-09-14,02:30:00,12.6850,12.6850,12.6800,12.6800,17
2007-09-14,02:35:00,12.6850,12.6850,12.6850,12.6850,2
2007-09-14,02:40:00,12.6850,12.6850,12.6800,12.6850,15
2007-09-14,02:45:00,12.6850,12.6850,12.6850,12.6850,2
2007-09-14,02:50:00,12.6950,12.7100,12.6950,12.6950,62
2007-09-14,03:00:00,12.7100,12.7100,12.7050,12.7050,2
2007-09-14,03:05:00,12.7150,12.7150,12.7050,12.7050,5
2007-09-14,03:10:00,12.7000,12.7000,12.7000,12.7000,1
2007-09-14,03:15:00,12.7050,12.7050,12.7050,12.7050,1
2007-09-14,03:25:00,12.6950,12.6950,12.6850,12.6850,20
2007-09-14,03:30:00,12.6900,12.6900,12.6900,12.6900,1
2007-09-14,03:40:00,12.6900,12.6900,12.6900,12.6900,1
2007-09-14,03:45:00,12.6950,12.6950,12.6800,12.6800,5
2007-09-14,03:50:00,12.6750,12.6850,12.6750,12.6850,13
2007-09-14,03:55:00,12.6850,12.6900,12.6850,12.6850,4
2007-09-14,04:00:00,12.6900,12.6900,12.6800,12.6800,4
2007-09-14,04:05:00,12.6750,12.6750,12.6750,12.6750,3
2007-09-14,04:10:00,12.6750,12.6750,12.6750,12.6750,3
2007-09-14,04:15:00,12.6700,12.6700,12.6650,12.6650,5
2007-09-14,04:20:00,12.6750,12.6750,12.6750,12.6750,4
2007-09-14,04:25:00,12.6750,12.6750,12.6700,12.6700,3
2007-09-14,04:30:00,12.6700,12.6700,12.6700,12.6700,5
2007-09-14,04:35:00,12.6800,12.6800,12.6800,12.6800,1
2007-09-14,04:45:00,12.6800,12.6850,12.6800,12.6850,15
2007-09-14,05:00:00,12.6750,12.6900,12.6700,12.6900,3
2007-09-14,06:00:00,12.6700,12.6850,12.6700,12.6850,7
2007-09-14,06:20:00,12.6600,12.6600,12.6550,12.6550,2
2007-09-14,06:35:00,12.6550,12.6550,12.6550,12.6550,2
2007-09-14,06:40:00,12.6500,12.6500,12.6400,12.6400,13
2007-09-14,06:45:00,12.6400,12.6700,12.6400,12.6700,5
2007-09-14,06:50:00,12.6600,12.6600,12.6400,12.6400,5
2007-09-14,06:55:00,12.6600,12.6600,12.6600,12.6600,1
2007-09-14,07:00:00,12.6550,12.6550,12.6550,12.6550,1
2007-09-14,07:05:00,12.6550,12.6550,12.6550,12.6550,2
2007-09-14,07:10:00,12.6600,12.6800,12.6600,12.6800,4
2007-09-14,07:45:00,12.6600,12.6600,12.6600,12.6600,1
2007-09-14,07:50:00,12.6600,12.6600,12.6400,12.6400,5
2007-09-14,07:55:00,12.6600,12.6600,12.6400,12.6400,15
2007-09-14,08:00:00,12.6400,12.6600,12.6350,12.6600,7
2007-09-14,08:05:00,12.6500,12.6550,12.6500,12.6550,6
2007-09-14,08:10:00,12.6500,12.6500,12.6450,12.6500,54
2007-09-14,08:20:00,12.6550,12.6550,12.6500,12.6550,3
2007-09-14,08:25:00,12.6650,12.6650,12.6650,12.6650,5
2007-09-14,08:35:00,12.6600,12.6600,12.6550,12.6550,2
2007-09-14,08:40:00,12.6500,12.6500,12.6500,12.6500,1
2007-09-14,08:45:00,12.6550,12.6550,12.6550,12.6550,1
2007-09-14,08:50:00,12.6550,12.6550,12.6400,12.6500,17
2007-09-14,09:00:00,12.6350,12.6350,12.6350,12.6350,3
2007-09-14,09:10:00,12.6500,12.6500,12.6400,12.6400,4
2007-09-14,09:25:00,12.6500,12.6500,12.6500,12.6500,5
2007-09-14,09:30:00,12.6500,12.6500,12.6500,12.6500,5
2007-09-14,09:45:00,12.6500,12.6500,12.6500,12.6500,2
2007-09-14,09:50:00,12.6500,12.6500,12.6500,12.6500,1
2007-09-14,10:05:00,12.6600,12.6600,12.6600,12.6600,1
2007-09-14,10:20:00,12.6450,12.6450,12.6450,12.6450,1
2007-09-14,10:30:00,12.6450,12.6450,12.6450,12.6450,1
2007-09-14,10:35:00,12.6450,12.6450,12.6450,12.6450,2
2007-09-14,10:55:00,12.6500,12.6500,12.6500,12.6500,2
2007-09-14,11:10:00,12.6500,12.6500,12.6500,12.6500,4
2007-09-14,11:35:00,12.6350,12.6450,12.6350,12.6450,7
2007-09-14,11:40:00,12.6450,12.6450,12.6450,12.6450,1
2007-09-14,11:50:00,12.6550,12.6550,12.6550,12.6550,6
2007-09-14,11:55:00,12.6550,12.6550,12.6400,12.6550,3
2007-09-14,12:00:00,12.6500,12.6500,12.6450,12.6450,2
2007-09-14,12:10:00,12.6450,12.6450,12.6450,12.6450,1
2007-09-14,12:20:00,12.6450,12.6450,12.6450,12.6450,1
2007-09-14,12:25:00,12.6350,12.6350,12.6350,12.6350,5
2007-09-14,12:30:00,12.6300,12.6400,12.6300,12.6400,5
2007-09-14,12:35:00,12.6400,12.6400,12.6400,12.6400,4
2007-09-14,12:40:00,12.6450,12.6450,12.6400,12.6450,7
2007-09-14,12:55:00,12.6550,12.6600,12.6550,12.6600,10
2007-09-14,13:00:00,12.6550,12.6600,12.6500,12.6550,11
2007-09-14,13:05:00,12.6600,12.6650,12.6600,12.6600,5
2007-09-14,13:10:00,12.6550,12.6550,12.6500,12.6500,3
2007-09-14,13:15:00,12.6500,12.6500,12.6500,12.6500,1
2007-09-14,13:20:00,12.6500,12.6500,12.6500,12.6500,1
2007-09-14,13:30:00,12.6450,12.6450,12.6400,12.6400,3
2007-09-14,13:35:00,12.6450,12.6450,12.6450,12.6450,2
2007-09-14,13:40:00,12.6450,12.6450,12.6400,12.6450,3
2007-09-14,13:45:00,12.6400,12.6400,12.6400,12.6400,1
2007-09-14,13:50:00,12.6400,12.6400,12.6400,12.6400,1
2007-09-14,13:55:00,12.6400,12.6400,12.6250,12.6300,42
2007-09-14,14:00:00,12.6250,12.6250,12.6150,12.6200,24
2007-09-14,14:05:00,12.6200,12.6300,12.6200,12.6200,25
2007-09-14,14:10:00,12.6250,12.6250,12.6250,12.6250,6
2007-09-14,14:15:00,12.6300,12.6300,12.6300,12.6300,2
2007-09-14,14:20:00,12.6300,12.6300,12.6150,12.6200,27
2007-09-14,14:25:00,12.6250,12.6250,12.6100,12.6250,44
2007-09-14,14:30:00,12.6300,12.6350,12.6300,12.6350,3
2007-09-14,14:35:00,12.6350,12.6400,12.6350,12.6400,4
2007-09-14,14:40:00,12.6400,12.6450,12.6400,12.6450,10
2007-09-14,14:45:00,12.6500,12.6500,12.6450,12.6450,11
2007-09-14,14:50:00,12.6450,12.6500,12.6450,12.6500,15
2007-09-14,15:00:00,12.6400,12.6400,12.6400,12.6400,1
2007-09-14,15:05:00,12.6350,12.6350,12.6300,12.6300,2
2007-09-14,15:10:00,12.6300,12.6350,12.6150,12.6250,29
2007-09-14,15:15:00,12.6300,12.6300,12.6250,12.6250,13
2007-09-14,15:20:00,12.6400,12.6450,12.6400,12.6400,10
2007-09-14,15:25:00,12.6350,12.6350,12.6150,12.6200,26
2007-09-14,15:30:00,12.6200,12.6200,12.6100,12.6100,49
2007-09-14,15:35:00,12.6100,12.6200,12.6100,12.6100,14
2007-09-14,15:40:00,12.6100,12.6100,12.6000,12.6050,26
2007-09-14,15:45:00,12.6050,12.6100,12.6050,12.6100,4
2007-09-14,15:50:00,12.6200,12.6300,12.6150,12.6200,24
2007-09-14,15:55:00,12.6150,12.6150,12.6050,12.6050,23
2007-09-14,16:00:00,12.6150,12.6150,12.6050,12.6050,16
2007-09-14,16:05:00,12.6050,12.6100,12.6000,12.6050,44
2007-09-14,16:10:00,12.6100,12.6200,12.6050,12.6150,57
2007-09-14,16:15:00,12.6200,12.6200,12.6200,12.6200,16
2007-09-14,16:20:00,12.6250,12.6400,12.6200,12.6250,35
2007-09-14,16:25:00,12.6250,12.6300,12.6250,12.6250,9
2007-09-14,16:30:00,12.6250,12.6250,12.6150,12.6150,11
2007-09-14,16:35:00,12.6150,12.6150,12.6150,12.6150,2
2007-09-14,16:40:00,12.6200,12.6200,12.6200,12.6200,1
2007-09-14,16:45:00,12.6250,12.6250,12.6250,12.6250,6
2007-09-14,16:50:00,12.6250,12.6250,12.6200,12.6200,21
2007-09-14,16:55:00,12.6250,12.6250,12.6150,12.6150,9
2007-09-14,17:00:00,12.6150,12.6250,12.6150,12.6200,7
2007-09-14,17:05:00,12.6250,12.6250,12.6250,12.6250,2
2007-09-14,17:10:00,12.6200,12.6300,12.6200,12.6300,5
2007-09-14,17:15:00,12.6350,12.6400,12.6300,12.6350,20
2007-09-14,17:20:00,12.6350,12.6600,12.6350,12.6500,33
2007-09-14,17:25:00,12.6450,12.6550,12.6450,12.6500,14
2007-09-14,17:30:00,12.6500,12.6600,12.6500,12.6600,49
2007-09-14,17:35:00,12.6550,12.6650,12.6550,12.6650,24
2007-09-14,17:40:00,12.6600,12.6600,12.6550,12.6550,18
2007-09-14,17:45:00,12.6500,12.6600,12.6500,12.6600,6
2007-09-14,17:50:00,12.6550,12.6550,12.6550,12.6550,1
2007-09-14,17:55:00,12.6600,12.6600,12.6450,12.6450,13
2007-09-14,18:00:00,12.6450,12.6450,12.6400,12.6400,13
2007-09-14,18:10:00,12.6550,12.6550,12.6450,12.6450,5
2007-09-14,18:15:00,12.6400,12.6400,12.6400,12.6400,11
2007-09-14,18:20:00,12.6450,12.6450,12.6450,12.6450,3
2007-09-14,18:25:00,12.6500,12.6500,12.6500,12.6500,4
2007-09-14,18:30:00,12.6500,12.6600,12.6500,12.6600,24
2007-09-14,18:35:00,12.6600,12.6600,12.6600,12.6600,4
2007-09-14,18:40:00,12.6650,12.6650,12.6450,12.6600,19
2007-09-14,18:45:00,12.6550,12.6650,12.6550,12.6550,12
2007-09-14,18:50:00,12.6600,12.6600,12.6550,12.6550,4
2007-09-14,18:55:00,12.6550,12.6650,12.6350,12.6450,51
2007-09-14,19:00:00,12.6500,12.6500,12.6400,12.6450,15
2007-09-14,19:05:00,12.6450,12.6450,12.6450,12.6450,16
2007-09-14,19:10:00,12.6450,12.6450,12.6450,12.6450,2
2007-09-14,19:15:00,12.6450,12.6500,12.6450,12.6500,3
2007-09-14,19:20:00,12.6450,12.6450,12.6250,12.6250,31
2007-09-14,19:25:00,12.6200,12.6300,12.6200,12.6300,29
2007-09-14,19:30:00,12.6300,12.6350,12.6300,12.6300,9
2007-09-14,19:35:00,12.6300,12.6300,12.6200,12.6200,9
2007-09-14,19:40:00,12.6200,12.6350,12.6200,12.6300,13
2007-09-14,19:45:00,12.6250,12.6250,12.6100,12.6100,50
2007-09-14,19:50:00,12.6100,12.6100,12.5850,12.6050,137
2007-09-14,19:55:00,12.6100,12.6300,12.6000,12.6150,38
2007-09-14,20:00:00,12.6200,12.6200,12.6000,12.6150,31
2007-09-14,20:05:00,12.6200,12.6450,12.6200,12.6450,48
2007-09-14,20:10:00,12.6400,12.6550,12.6400,12.6450,79
2007-09-14,20:15:00,12.6450,12.6650,12.6450,12.6600,48
2007-09-14,20:20:00,12.6650,12.6700,12.6500,12.6700,123
2007-09-14,20:25:00,12.6700,12.7000,12.6400,12.6650,416
2007-09-14,20:30:00,12.6750,12.7000,12.6550,12.6550,213
2007-09-14,20:35:00,12.6650,12.6900,12.6650,12.6900,85
2007-09-14,20:40:00,12.6900,12.7300,12.6900,12.6950,367
2007-09-14,20:45:00,12.6900,12.7000,12.6600,12.6750,197
2007-09-14,20:50:00,12.6800,12.6850,12.6650,12.6850,83
2007-09-14,20:55:00,12.6850,12.7150,12.6800,12.7000,156
2007-09-14,21:00:00,12.7050,12.7050,12.6900,12.6950,54
2007-09-14,21:05:00,12.7000,12.7000,12.6750,12.6900,104
2007-09-14,21:10:00,12.6900,12.6950,12.6650,12.6850,118
2007-09-14,21:15:00,12.6850,12.6950,12.6750,12.6850,72
2007-09-14,21:20:00,12.6800,12.7500,12.6800,12.7200,465
2007-09-14,21:25:00,12.7300,12.7750,12.7100,12.7350,547
2007-09-14,21:30:00,12.7300,12.7750,12.7300,12.7350,481
2007-09-14,21:35:00,12.7350,12.8400,12.7300,12.8250,894
2007-09-14,21:40:00,12.8250,12.8600,12.8000,12.8500,547
2007-09-14,21:45:00,12.8500,12.8500,12.8100,12.8100,504
2007-09-14,21:50:00,12.8100,12.8600,12.8100,12.8450,410
2007-09-14,21:55:00,12.8400,12.8600,12.8150,12.8500,323
2007-09-14,22:00:00,12.8550,12.8650,12.8400,12.8400,225
2007-09-14,22:05:00,12.8400,12.8450,12.8200,12.8350,177
2007-09-14,22:10:00,12.8300,12.8350,12.7950,12.8200,461
2007-09-14,22:15:00,12.8250,12.8600,12.8250,12.8500,486
2007-09-14,22:20:00,12.8500,12.8700,12.8400,12.8650,353
2007-09-14,22:25:00,12.8700,12.8900,12.8600,12.8850,648
2007-09-14,22:30:00,12.8800,12.9350,12.8750,12.9200,732
2007-09-14,22:35:00,12.9200,12.9200,12.8700,12.8800,782
2007-09-14,22:40:00,12.8850,12.8850,12.8450,12.8600,187
2007-09-14,22:45:00,12.8600,12.8700,12.8550,12.8700,84
2007-09-14,22:50:00,12.8650,12.8750,12.8550,12.8700,113
2007-09-14,22:55:00,12.8750,12.8800,12.8550,12.8650,142
2007-09-14,23:00:00,12.8700,12.8850,12.8650,12.8700,138
2007-09-14,23:05:00,12.8750,12.8750,12.8400,12.8450,60
2007-09-14,23:10:00,12.8450,12.8450,12.8100,12.8300,364
2007-09-14,23:15:00,12.8200,12.8450,12.8150,12.8450,139
2007-09-14,23:20:00,12.8400,12.8650,12.8350,12.8550,173
2007-09-14,23:25:00,12.8550,12.8550,12.8300,12.8350,97
2007-09-14,23:30:00,12.8350,12.8550,12.8350,12.8450,40
2007-09-14,23:35:00,12.8400,12.8500,12.8350,12.8400,29
2007-09-14,23:40:00,12.8400,12.8450,12.8300,12.8450,34
2007-09-14,23:45:00,12.8450,12.8550,12.8400,12.8500,36
2007-09-14,23:50:00,12.8550,12.8600,12.8450,12.8550,48
2007-09-14,23:55:00,12.8550,12.8550,12.8300,12.8300,37
2007-09-15,00:00:00,12.8350,12.8500,12.8300,12.8500,93
2007-09-15,00:05:00,12.8500,12.8550,12.8350,12.8450,51
2007-09-15,00:10:00,12.8400,12.8650,12.8400,12.8600,98
2007-09-15,00:15:00,12.8600,12.8650,12.8200,12.8400,136
2007-09-15,00:20:00,12.8400,12.8400,12.8250,12.8250,21
2007-09-15,00:25:00,12.8300,12.8300,12.7650,12.7950,549
2007-09-15,00:30:00,12.7950,12.7950,12.7650,12.7700,170
2007-09-15,00:35:00,12.7700,12.8150,12.7650,12.8000,150
2007-09-15,00:40:00,12.8000,12.8150,12.7900,12.8000,85
2007-09-15,00:45:00,12.7950,12.7950,12.7600,12.7750,144
2007-09-15,00:50:00,12.7750,12.7800,12.7500,12.7700,160
2007-09-15,00:55:00,12.7700,12.7750,12.7600,12.7600,41
2007-09-15,01:00:00,12.7650,12.7650,12.7300,12.7350,387
2007-09-15,01:05:00,12.7300,12.7400,12.6600,12.7050,893
2007-09-15,01:10:00,12.7000,12.7100,12.6900,12.6900,316
2007-09-15,01:15:00,12.6950,12.7200,12.6800,12.7100,379
2007-09-15,01:20:00,12.7050,12.7100,12.7000,12.7100,220
2007-09-15,01:25:00,12.7100,12.7250,12.7050,12.7250,131
2007-09-15,01:30:00,12.7200,12.7350,12.7150,12.7250,101
2007-09-15,01:35:00,12.7250,12.7350,12.7050,12.7300,31
2007-09-15,01:40:00,12.7350,12.7350,12.7350,12.7350,19
2007-09-15,01:45:00,12.7350,12.7350,12.7150,12.7200,31
2007-09-15,01:50:00,12.7200,12.7200,12.7200,12.7200,12
2007-09-15,01:55:00,12.7200,12.7250,12.7200,12.7250,6
2007-09-15,02:05:00,12.7200,12.7200,12.6950,12.6950,63
2007-09-15,02:10:00,12.7000,12.7250,12.7000,12.7250,7
2007-09-15,02:15:00,12.7150,12.7150,12.7100,12.7100,12
2007-09-15,02:20:00,12.7100,12.7100,12.7100,12.7100,1
2007-09-15,02:25:00,12.7100,12.7100,12.7100,12.7100,4
2007-09-15,02:30:00,12.7100,12.7100,12.7000,12.7000,9
2007-09-15,02:40:00,12.7050,12.7050,12.7050,12.7050,3
2007-09-15,02:45:00,12.7050,12.7050,12.7050,12.7050,4
2007-09-15,02:50:00,12.7050,12.7050,12.7000,12.7000,18
2007-09-15,02:55:00,12.6950,12.6950,12.6950,12.6950,2
2007-09-15,03:00:00,12.6950,12.6950,12.6900,12.6900,11
2007-09-15,03:05:00,12.6950,12.7000,12.6950,12.7000,7
2007-09-15,03:10:00,12.6900,12.6900,12.6900,12.6900,5
2007-09-15,03:15:00,12.6900,12.6900,12.6900,12.6900,2
2007-09-15,03:25:00,12.6850,12.6850,12.6850,12.6850,3
2007-09-15,03:30:00,12.6850,12.6850,12.6850,12.6850,1
2007-09-15,03:35:00,12.6950,12.7000,12.6950,12.7000,2
2007-09-15,03:45:00,12.6950,12.6950,12.6950,12.6950,10
2007-09-15,03:50:00,12.6900,12.7000,12.6900,12.7000,3
2007-09-15,03:55:00,12.7050,12.7100,12.6950,12.7100,13
2007-09-15,04:00:00,12.7000,12.7000,12.7000,12.7000,5
2007-09-15,04:05:00,12.7050,12.7050,12.7050,12.7050,1
2007-09-15,04:10:00,12.7050,12.7100,12.7050,12.7100,3
2007-09-15,04:15:00,12.7050,12.7050,12.6950,12.6950,4
2007-09-15,04:20:00,12.7000,12.7000,12.7000,12.7000,1
2007-09-15,04:35:00,12.7000,12.7050,12.7000,12.7050,13
2007-09-15,04:55:00,12.7000,12.7000,12.6900,12.6900,6
2007-09-17,06:00:00,12.6800,12.6950,12.6750,12.6750,34
2007-09-17,06:05:00,12.6800,12.6800,12.6800,12.6800,6
2007-09-17,06:10:00,12.6800,12.6800,12.6800,12.6800,3
2007-09-17,06:15:00,12.6800,12.6800,12.6800,12.6800,1
2007-09-17,06:30:00,12.6850,12.6850,12.6850,12.6850,5
2007-09-17,06:35:00,12.6800,12.6800,12.6800,12.6800,2
2007-09-17,06:55:00,12.6850,12.6850,12.6850,12.6850,1
2007-09-17,07:00:00,12.6900,12.6900,12.6900,12.6900,4
2007-09-17,07:10:00,12.6950,12.6950,12.6950,12.6950,2
2007-09-17,07:20:00,12.6850,12.7000,12.6850,12.7000,2
2007-09-17,07:35:00,12.6900,12.6900,12.6900,12.6900,1
2007-09-17,07:40:00,12.6950,12.7000,12.6950,12.7000,3
2007-09-17,07:45:00,12.7000,12.7100,12.7000,12.7100,13
2007-09-17,07:50:00,12.7150,12.7200,12.7150,12.7200,5
2007-09-17,07:55:00,12.7200,12.7400,12.7200,12.7400,51
2007-09-17,08:00:00,12.7450,12.7600,12.7450,12.7500,32
2007-09-17,08:05:00,12.7500,12.7500,12.7200,12.7450,6
2007-09-17,08:10:00,12.7400,12.7450,12.7400,12.7450,2
2007-09-17,08:15:00,12.7400,12.7400,12.7350,12.7350,2
2007-09-17,08:20:00,12.7450,12.7550,12.7450,12.7550,6
2007-09-17,08:25:00,12.7550,12.7600,12.7550,12.7600,14
2007-09-17,08:30:00,12.7650,12.7700,12.7600,12.7700,7
2007-09-17,08:35:00,12.7600,12.7600,12.7600,12.7600,1
2007-09-17,08:40:00,12.7650,12.7650,12.7650,12.7650,6
2007-09-17,08:45:00,12.7650,12.7700,12.7650,12.7700,7
2007-09-17,08:50:00,12.7700,12.7800,12.7700,12.7800,11
2007-09-17,08:55:00,12.7750,12.7750,12.7550,12.7550,12
2007-09-17,09:00:00,12.7700,12.7700,12.7700,12.7700,2
2007-09-17,09:05:00,12.7700,12.7700,12.7700,12.7700,5
2007-09-17,09:10:00,12.7700,12.7700,12.7650,12.7650,4
2007-09-17,09:15:00,12.7650,12.7650,12.7550,12.7550,4
2007-09-17,09:20:00,12.7550,12.7600,12.7550,12.7600,2
2007-09-17,09:25:00,12.7650,12.7650,12.7650,12.7650,2
2007-09-17,09:30:00,12.7700,12.7750,12.7700,12.7700,4
2007-09-17,09:40:00,12.7650,12.7750,12.7650,12.7750,8
2007-09-17,09:45:00,12.7800,12.7800,12.7800,12.7800,3
2007-09-17,09:50:00,12.7800,12.7800,12.7800,12.7800,1
2007-09-17,09:55:00,12.7700,12.7850,12.7700,12.7850,18
2007-09-17,10:00:00,12.7750,12.7750,12.7750,12.7750,1
2007-09-17,10:05:00,12.7800,12.7800,12.7800,12.7800,1
2007-09-17,10:25:00,12.7700,12.7700,12.7700,12.7700,1
2007-09-17,10:30:00,12.7700,12.7700,12.7700,12.7700,7
2007-09-17,10:35:00,12.7700,12.7700,12.7700,12.7700,1
2007-09-17,10:40:00,12.7700,12.7700,12.7700,12.7700,1
2007-09-17,10:50:00,12.7700,12.7700,12.7700,12.7700,1
2007-09-17,10:55:00,12.7650,12.7650,12.7650,12.7650,4
2007-09-17,11:00:00,12.7700,12.7700,12.7700,12.7700,1
2007-09-17,11:10:00,12.7650,12.7650,12.7650,12.7650,1
2007-09-17,11:20:00,12.7600,12.7600,12.7600,12.7600,2
2007-09-17,11:30:00,12.7600,12.7650,12.7600,12.7650,31
2007-09-17,11:35:00,12.7600,12.7600,12.7600,12.7600,2
2007-09-17,11:40:00,12.7600,12.7600,12.7350,12.7350,43
2007-09-17,11:50:00,12.7500,12.7500,12.7500,12.7500,2
2007-09-17,12:25:00,12.7500,12.7500,12.7500,12.7500,8
2007-09-17,12:30:00,12.7450,12.7450,12.7400,12.7400,10
2007-09-17,12:35:00,12.7450,12.7450,12.7450,12.7450,1
2007-09-17,12:40:00,12.7450,12.7500,12.7450,12.7500,3
2007-09-17,12:45:00,12.7550,12.7550,12.7550,12.7550,1
2007-09-17,12:50:00,12.7600,12.7600,12.7600,12.7600,2
2007-09-17,12:55:00,12.7600,12.7600,12.7600,12.7600,1
2007-09-17,13:00:00,12.7600,12.7600,12.7600,12.7600,4
2007-09-17,13:25:00,12.7550,12.7700,12.7500,12.7700,12
2007-09-17,13:30:00,12.7600,12.7600,12.7600,12.7600,2
2007-09-17,13:35:00,12.7650,12.7650,12.7600,12.7600,4
2007-09-17,14:05:00,12.7650,12.7700,12.7650,12.7700,4
2007-09-17,14:10:00,12.7750,12.7850,12.7750,12.7850,10
2007-09-17,14:15:00,12.7800,12.7800,12.7800,12.7800,17
2007-09-17,14:20:00,12.7750,12.7950,12.7750,12.7900,29
2007-09-17,14:25:00,12.7850,12.7850,12.7850,12.7850,1
2007-09-17,14:30:00,12.7850,12.7850,12.7700,12.7700,5
2007-09-17,14:35:00,12.7700,12.7750,12.7700,12.7700,4
2007-09-17,14:40:00,12.7700,12.7800,12.7700,12.7800,2
2007-09-17,14:45:00,12.7750,12.7750,12.7750,12.7750,1
2007-09-17,14:50:00,12.7700,12.7750,12.7700,12.7750,4
2007-09-17,14:55:00,12.7750,12.7750,12.7750,12.7750,1
2007-09-17,15:00:00,12.7750,12.7750,12.7700,12.7700,21
2007-09-17,15:05:00,12.7700,12.7700,12.7600,12.7700,15
2007-09-17,15:10:00,12.7650,12.7700,12.7650,12.7700,7
2007-09-17,15:15:00,12.7750,12.7950,12.7750,12.7900,27
2007-09-17,15:20:00,12.7900,12.8050,12.7900,12.7900,57
2007-09-17,15:25:00,12.7900,12.7900,12.7900,12.7900,22
2007-09-17,15:30:00,12.7850,12.7900,12.7850,12.7850,16
2007-09-17,15:35:00,12.7850,12.7850,12.7800,12.7800,18
2007-09-17,15:40:00,12.7900,12.7900,12.7750,12.7850,7
2007-09-17,15:45:00,12.7900,12.7950,12.7850,12.7850,7
2007-09-17,15:50:00,12.7800,12.7900,12.7750,12.7800,27
2007-09-17,15:55:00,12.7850,12.7850,12.7800,12.7850,17
2007-09-17,16:00:00,12.7800,12.7850,12.7700,12.7850,8
2007-09-17,16:05:00,12.7850,12.7850,12.7750,12.7750,18
2007-09-17,16:10:00,12.7700,12.7850,12.7700,12.7750,11
2007-09-17,16:15:00,12.7800,12.7800,12.7750,12.7800,8
2007-09-17,16:20:00,12.7800,12.7800,12.7800,12.7800,7
2007-09-17,16:25:00,12.7800,12.7800,12.7650,12.7700,9
2007-09-17,16:30:00,12.7650,12.7700,12.7650,12.7700,2
2007-09-17,16:40:00,12.7800,12.7850,12.7800,12.7850,53
2007-09-17,16:45:00,12.7850,12.7850,12.7800,12.7850,8
2007-09-17,16:50:00,12.7750,12.7750,12.7750,12.7750,2
2007-09-17,16:55:00,12.7800,12.7800,12.7700,12.7700,19
2007-09-17,17:00:00,12.7750,12.7750,12.7600,12.7650,21
2007-09-17,17:05:00,12.7650,12.7650,12.7550,12.7600,24
2007-09-17,17:10:00,12.7550,12.7550,12.7350,12.7500,37
2007-09-17,17:15:00,12.7500,12.7500,12.7400,12.7500,18
2007-09-17,17:20:00,12.7500,12.7500,12.7500,12.7500,2
2007-09-17,17:25:00,12.7500,12.7500,12.7450,12.7450,7
2007-09-17,17:30:00,12.7500,12.7500,12.7500,12.7500,1
2007-09-17,17:35:00,12.7500,12.7500,12.7450,12.7500,4
2007-09-17,17:45:00,12.7500,12.7500,12.7450,12.7450,9
2007-09-17,17:50:00,12.7400,12.7400,12.7300,12.7300,50
2007-09-17,17:55:00,12.7300,12.7300,12.7200,12.7200,38
2007-09-17,18:00:00,12.7200,12.7350,12.7200,12.7350,27
2007-09-17,18:05:00,12.7400,12.7450,12.7350,12.7450,21
2007-09-17,18:10:00,12.7450,12.7500,12.7400,12.7400,9
2007-09-17,18:15:00,12.7400,12.7500,12.7400,12.7500,10
2007-09-17,18:20:00,12.7450,12.7450,12.7400,12.7450,3
2007-09-17,18:25:00,12.7500,12.7500,12.7450,12.7450,6
2007-09-17,18:30:00,12.7400,12.7400,12.7250,12.7350,11
2007-09-17,18:35:00,12.7350,12.7350,12.7200,12.7250,46
2007-09-17,18:40:00,12.7300,12.7350,12.7300,12.7350,4
2007-09-17,18:45:00,12.7300,12.7350,12.7250,12.7350,9
2007-09-17,18:50:00,12.7350,12.7350,12.7350,12.7350,1
2007-09-17,18:55:00,12.7400,12.7400,12.7300,12.7350,10
2007-09-17,19:00:00,12.7350,12.7350,12.7350,12.7350,1
2007-09-17,19:05:00,12.7400,12.7450,12.7400,12.7450,7
2007-09-17,19:10:00,12.7450,12.7500,12.7450,12.7500,9
2007-09-17,19:15:00,12.7550,12.7600,12.7450,12.7500,21
2007-09-17,19:20:00,12.7550,12.7600,12.7550,12.7600,7
2007-09-17,19:25:00,12.7650,12.7650,12.7600,12.7600,3
2007-09-17,19:30:00,12.7600,12.7600,12.7500,12.7500,7
2007-09-17,19:35:00,12.7500,12.7500,12.7450,12.7500,36
2007-09-17,19:40:00,12.7450,12.7450,12.7400,12.7400,5
2007-09-17,19:45:00,12.7400,12.7450,12.7400,12.7450,3
2007-09-17,19:50:00,12.7500,12.7550,12.7500,12.7500,12
2007-09-17,19:55:00,12.7600,12.7950,12.7600,12.7950,71
2007-09-17,20:00:00,12.7900,12.8100,12.7900,12.8000,80
2007-09-17,20:05:00,12.7950,12.8050,12.7700,12.7900,112
2007-09-17,20:10:00,12.7900,12.7900,12.7700,12.7750,43
2007-09-17,20:15:00,12.7800,12.7800,12.7550,12.7550,69
2007-09-17,20:20:00,12.7550,12.7650,12.7500,12.7550,85
2007-09-17,20:25:00,12.7500,12.7650,12.7350,12.7650,230
2007-09-17,20:30:00,12.7650,12.7950,12.7600,12.7800,211
2007-09-17,20:35:00,12.7750,12.7950,12.7650,12.7900,221
2007-09-17,20:40:00,12.7900,12.8450,12.7850,12.8250,504
2007-09-17,20:45:00,12.8250,12.8350,12.8100,12.8350,184
2007-09-17,20:50:00,12.8350,12.8450,12.8100,12.8250,348
2007-09-17,20:55:00,12.8250,12.8250,12.7950,12.8000,217
2007-09-17,21:00:00,12.8050,12.8200,12.7900,12.8100,129
2007-09-17,21:05:00,12.8100,12.8300,12.8100,12.8250,50
2007-09-17,21:10:00,12.8300,12.8550,12.8300,12.8400,316
2007-09-17,21:15:00,12.8350,12.8450,12.8250,12.8400,176
2007-09-17,21:20:00,12.8350,12.8400,12.8250,12.8400,98
2007-09-17,21:25:00,12.8400,12.8700,12.8400,12.8700,245
2007-09-17,21:30:00,12.8650,12.8650,12.8400,12.8450,144
2007-09-17,21:35:00,12.8400,12.8500,12.8250,12.8250,157
2007-09-17,21:40:00,12.8200,12.8250,12.8100,12.8250,94
2007-09-17,21:45:00,12.8250,12.8450,12.8200,12.8350,282
2007-09-17,21:50:00,12.8400,12.8450,12.8300,12.8350,67
2007-09-17,21:55:00,12.8350,12.8550,12.8250,12.8450,87
2007-09-17,22:00:00,12.8500,12.8550,12.8350,12.8550,96
2007-09-17,22:05:00,12.8550,12.8900,12.8550,12.8800,347
2007-09-17,22:10:00,12.8750,12.9000,12.8700,12.8900,491
2007-09-17,22:15:00,12.8900,12.9200,12.8700,12.8800,632
2007-09-17,22:20:00,12.8800,12.8900,12.8550,12.8650,292
2007-09-17,22:25:00,12.8600,12.8800,12.8450,12.8650,222
2007-09-17,22:30:00,12.8650,12.8700,12.8550,12.8600,165
2007-09-17,22:35:00,12.8550,12.8750,12.8500,12.8700,96
2007-09-17,22:40:00,12.8750,12.9050,12.8700,12.8950,272
2007-09-17,22:45:00,12.9000,12.9100,12.8900,12.9000,170
2007-09-17,22:50:00,12.8950,12.9000,12.8800,12.8800,184
2007-09-17,22:55:00,12.8800,12.8800,12.8700,12.8700,101
2007-09-17,23:00:00,12.8700,12.8750,12.8600,12.8750,65
2007-09-17,23:05:00,12.8700,12.8700,12.8500,12.8500,195
2007-09-17,23:10:00,12.8500,12.8700,12.8450,12.8500,123
2007-09-17,23:15:00,12.8500,12.8550,12.8400,12.8550,69
2007-09-17,23:20:00,12.8500,12.8500,12.8350,12.8500,132
2007-09-17,23:25:00,12.8550,12.8600,12.8350,12.8400,188
2007-09-17,23:30:00,12.8400,12.8500,12.8150,12.8300,226
2007-09-17,23:35:00,12.8300,12.8400,12.8250,12.8350,75
2007-09-17,23:40:00,12.8350,12.8450,12.8250,12.8450,80
2007-09-17,23:45:00,12.8400,12.8450,12.8300,12.8350,38
2007-09-17,23:50:00,12.8350,12.8550,12.8350,12.8500,60
2007-09-17,23:55:00,12.8500,12.8750,12.8450,12.8700,235
2007-09-18,00:00:00,12.8700,12.8800,12.8550,12.8750,86
2007-09-18,00:05:00,12.8750,12.8850,12.8550,12.8650,162
2007-09-18,00:10:00,12.8650,12.8800,12.8650,12.8700,81
2007-09-18,00:15:00,12.8750,12.9050,12.8750,12.9000,239
2007-09-18,00:20:00,12.9050,12.9800,12.8900,12.9400,1086
2007-09-18,00:25:00,12.9400,12.9550,12.9200,12.9500,287
2007-09-18,00:30:00,12.9500,12.9500,12.9300,12.9450,159
2007-09-18,00:35:00,12.9450,12.9650,12.9450,12.9550,162
2007-09-18,00:40:00,12.9450,12.9550,12.8900,12.9050,211
2007-09-18,00:45:00,12.9100,12.9350,12.9100,12.9350,100
2007-09-18,00:50:00,12.9350,12.9400,12.9150,12.9250,91
2007-09-18,00:55:00,12.9300,12.9400,12.9150,12.9200,68
2007-09-18,01:00:00,12.9250,12.9300,12.9050,12.9100,103
2007-09-18,01:05:00,12.9050,12.9050,12.8750,12.8800,132
2007-09-18,01:10:00,12.8800,12.8900,12.8700,12.8850,122
2007-09-18,01:15:00,12.8850,12.9050,12.8700,12.9050,140
2007-09-18,01:20:00,12.9050,12.9050,12.8750,12.9000,227
2007-09-18,01:25:00,12.9000,12.9150,12.9000,12.9050,148
2007-09-18,01:30:00,12.9100,12.9100,12.9000,12.9000,32
2007-09-18,01:35:00,12.9050,12.9100,12.9000,12.9000,19
2007-09-18,01:40:00,12.9050,12.9100,12.8950,12.9100,20
2007-09-18,01:45:00,12.9050,12.9150,12.9050,12.9100,20
2007-09-18,01:50:00,12.9100,12.9100,12.9100,12.9100,37
2007-09-18,01:55:00,12.9100,12.9100,12.9100,12.9100,17
2007-09-18,02:00:00,12.9100,12.9150,12.9100,12.9150,11
2007-09-18,02:05:00,12.9100,12.9300,12.9100,12.9300,29
2007-09-18,02:10:00,12.9250,12.9350,12.9250,12.9300,44
2007-09-18,02:15:00,12.9300,12.9350,12.9250,12.9250,28
2007-09-18,02:20:00,12.9250,12.9300,12.9200,12.9300,17
2007-09-18,02:25:00,12.9300,12.9350,12.9250,12.9250,23
2007-09-18,02:30:00,12.9150,12.9150,12.9150,12.9150,4
2007-09-18,02:35:00,12.9200,12.9200,12.9200,12.9200,5
2007-09-18,02:40:00,12.9300,12.9300,12.9300,12.9300,1
2007-09-18,02:45:00,12.9300,12.9300,12.9250,12.9250,21
2007-09-18,02:50:00,12.9300,12.9300,12.9250,12.9250,11
2007-09-18,02:55:00,12.9200,12.9200,12.9200,12.9200,6
2007-09-18,03:00:00,12.9150,12.9200,12.9100,12.9200,17
2007-09-18,03:05:00,12.9200,12.9450,12.9200,12.9250,37
2007-09-18,03:10:00,12.9300,12.9450,12.9250,12.9400,19
2007-09-18,03:15:00,12.9400,12.9450,12.9400,12.9450,2
2007-09-18,03:20:00,12.9400,12.9500,12.9350,12.9500,28
2007-09-18,03:25:00,12.9400,12.9500,12.9400,12.9450,34
2007-09-18,03:30:00,12.9400,12.9400,12.9400,12.9400,2
2007-09-18,03:35:00,12.9450,12.9450,12.9450,12.9450,14
2007-09-18,03:40:00,12.9400,12.9400,12.9400,12.9400,2
2007-09-18,03:50:00,12.9350,12.9350,12.9350,12.9350,7
2007-09-18,03:55:00,12.9300,12.9350,12.9300,12.9300,16
2007-09-18,04:00:00,12.9250,12.9350,12.9250,12.9350,9
2007-09-18,04:05:00,12.9300,12.9400,12.9250,12.9300,12
2007-09-18,04:20:00,12.9350,12.9350,12.9300,12.9300,3
2007-09-18,04:25:00,12.9300,12.9300,12.9300,12.9300,2
2007-09-18,04:30:00,12.9400,12.9400,12.9400,12.9400,5
2007-09-18,04:35:00,12.9400,12.9400,12.9400,12.9400,3
2007-09-18,04:40:00,12.9350,12.9350,12.9350,12.9350,2
2007-09-18,04:45:00,12.9300,12.9300,12.9300,12.9300,1
2007-09-18,05:05:00,12.9300,12.9300,12.9250,12.9250,2
2007-09-18,05:10:00,12.9350,12.9450,12.9350,12.9450,3
2007-09-18,06:00:00,12.9450,12.9450,12.9200,12.9200,6
2007-09-18,06:05:00,12.9250,12.9250,12.9250,12.9250,1
2007-09-18,06:15:00,12.9300,12.9400,12.9300,12.9400,3
2007-09-18,06:20:00,12.9400,12.9400,12.9400,12.9400,2
2007-09-18,06:30:00,12.9250,12.9250,12.9250,12.9250,13
2007-09-18,06:35:00,12.9200,12.9200,12.9200,12.9200,2
2007-09-18,06:40:00,12.9200,12.9200,12.9200,12.9200,1
2007-09-18,07:15:00,12.9300,12.9300,12.9300,12.9300,2
2007-09-18,07:20:00,12.9300,12.9300,12.9300,12.9300,2
2007-09-18,07:25:00,12.9150,12.9250,12.9150,12.9150,3
2007-09-18,07:30:00,12.9150,12.9150,12.9000,12.9050,40
2007-09-18,07:35:00,12.9050,12.9050,12.9000,12.9050,6
2007-09-18,07:40:00,12.9000,12.9050,12.8950,12.9050,7
2007-09-18,07:45:00,12.9200,12.9200,12.9000,12.9000,11
2007-09-18,07:50:00,12.8950,12.8950,12.8950,12.8950,2
2007-09-18,07:55:00,12.9100,12.9100,12.9100,12.9100,1
2007-09-18,08:00:00,12.9000,12.9000,12.9000,12.9000,2
2007-09-18,08:05:00,12.9050,12.9050,12.9050,12.9050,1
2007-09-18,08:15:00,12.9000,12.9000,12.8850,12.8850,23
2007-09-18,08:20:00,12.8900,12.8900,12.8900,12.8900,1
2007-09-18,08:25:00,12.8900,12.8950,12.8900,12.8950,2
2007-09-18,08:30:00,12.9000,12.9000,12.9000,12.9000,3
2007-09-18,08:35:00,12.8950,12.9150,12.8950,12.9150,13
2007-09-18,08:50:00,12.9050,12.9050,12.9000,12.9000,5
2007-09-18,09:00:00,12.9000,12.9100,12.8950,12.8950,6
2007-09-18,09:15:00,12.8950,12.8950,12.8950,12.8950,1
2007-09-18,09:20:00,12.8950,12.8950,12.8950,12.8950,1
2007-09-18,09:25:00,12.9050,12.9050,12.9050,12.9050,5
2007-09-18,09:30:00,12.9050,12.9050,12.9050,12.9050,5
2007-09-18,09:35:00,12.9050,12.9050,12.9050,12.9050,6
2007-09-18,09:40:00,12.9050,12.9050,12.9050,12.9050,16
2007-09-18,09:50:00,12.9150,12.9150,12.9000,12.9000,2
2007-09-18,09:55:00,12.9000,12.9000,12.9000,12.9000,1
2007-09-18,10:00:00,12.9100,12.9150,12.9100,12.9150,28
2007-09-18,10:10:00,12.9100,12.9100,12.9100,12.9100,1
2007-09-18,10:15:00,12.9150,12.9150,12.9150,12.9150,2
2007-09-18,10:20:00,12.9100,12.9100,12.9100,12.9100,4
2007-09-18,10:25:00,12.9150,12.9150,12.9150,12.9150,2
2007-09-18,11:00:00,12.9000,12.9000,12.8700,12.8700,41
2007-09-18,11:05:00,12.8900,12.8900,12.8900,12.8900,1
2007-09-18,11:10:00,12.8800,12.8800,12.8800,12.8800,5
2007-09-18,11:15:00,12.8800,12.8800,12.8800,12.8800,4
2007-09-18,11:20:00,12.8800,12.8800,12.8800,12.8800,2
2007-09-18,11:25:00,12.8800,12.8800,12.8800,12.8800,1
2007-09-18,11:30:00,12.8950,12.8950,12.8850,12.8850,5
2007-09-18,11:35:00,12.8700,12.8750,12.8700,12.8750,3
2007-09-18,11:40:00,12.8850,12.8850,12.8850,12.8850,9
2007-09-18,11:45:00,12.8850,12.8850,12.8850,12.8850,1
2007-09-18,11:55:00,12.8950,12.8950,12.8950,12.8950,1
2007-09-18,12:00:00,12.8800,12.8800,12.8800,12.8800,4
2007-09-18,12:10:00,12.8850,12.8950,12.8850,12.8950,6
2007-09-18,12:20:00,12.8850,12.8850,12.8850,12.8850,5
2007-09-18,12:25:00,12.9000,12.9000,12.9000,12.9000,1
2007-09-18,12:30:00,12.8900,12.8900,12.8850,12.8850,6
2007-09-18,12:35:00,12.8800,12.8850,12.8800,12.8850,5
2007-09-18,12:40:00,12.8800,12.8850,12.8800,12.8850,6
2007-09-18,12:50:00,12.9000,12.9000,12.8950,12.8950,5
2007-09-18,12:55:00,12.8950,12.8950,12.8950,12.8950,1
2007-09-18,13:00:00,12.8950,12.9050,12.8950,12.9050,9
2007-09-18,13:05:00,12.9100,12.9200,12.9000,12.9100,29
2007-09-18,13:10:00,12.9200,12.9200,12.9150,12.9200,11
2007-09-18,13:15:00,12.9200,12.9250,12.9200,12.9250,8
2007-09-18,13:20:00,12.9300,12.9300,12.9150,12.9150,3
2007-09-18,13:30:00,12.9150,12.9150,12.9150,12.9150,1
2007-09-18,13:35:00,12.9300,12.9300,12.9300,12.9300,10
2007-09-18,13:40:00,12.9350,12.9450,12.9350,12.9450,41
2007-09-18,13:45:00,12.9400,12.9450,12.9250,12.9250,8
2007-09-18,13:50:00,12.9250,12.9300,12.9250,12.9300,3
2007-09-18,13:55:00,12.9300,12.9300,12.9300,12.9300,20
2007-09-18,14:05:00,12.9200,12.9200,12.9200,12.9200,6
2007-09-18,14:10:00,12.9250,12.9250,12.9250,12.9250,1
2007-09-18,14:15:00,12.9200,12.9350,12.9200,12.9250,9
2007-09-18,14:20:00,12.9150,12.9150,12.9150,12.9150,1
2007-09-18,14:25:00,12.9200,12.9250,12.9200,12.9250,2
2007-09-18,14:30:00,12.9150,12.9150,12.8850,12.8950,41
2007-09-18,14:35:00,12.9000,12.9150,12.9000,12.9150,7
2007-09-18,14:40:00,12.9150,12.9150,12.9000,12.9000,7
2007-09-18,14:45:00,12.9050,12.9050,12.8900,12.8900,22
2007-09-18,14:50:00,12.9000,12.9000,12.9000,12.9000,10
2007-09-18,14:55:00,12.9050,12.9100,12.8950,12.8950,7
2007-09-18,15:00:00,12.8950,12.8950,12.8900,12.8950,6
2007-09-18,15:05:00,12.8950,12.8950,12.8950,12.8950,20
2007-09-18,15:10:00,12.8950,12.9000,12.8950,12.8950,18
2007-09-18,15:15:00,12.8950,12.8950,12.8850,12.8950,11
2007-09-18,15:20:00,12.8950,12.8950,12.8950,12.8950,9
2007-09-18,15:25:00,12.9000,12.9050,12.8950,12.9050,24
2007-09-18,15:30:00,12.9000,12.9000,12.8950,12.8950,17
2007-09-18,15:35:00,12.9000,12.9000,12.8950,12.8950,4
2007-09-18,15:40:00,12.9000,12.9100,12.8900,12.9100,11
2007-09-18,15:45:00,12.9050,12.9050,12.9050,12.9050,1
2007-09-18,15:50:00,12.9050,12.9100,12.9050,12.9050,6
2007-09-18,15:55:00,12.9100,12.9200,12.9100,12.9200,18
2007-09-18,16:00:00,12.9200,12.9350,12.9200,12.9350,17
2007-09-18,16:05:00,12.9250,12.9350,12.9250,12.9350,9
2007-09-18,16:10:00,12.9350,12.9350,12.9250,12.9250,49
2007-09-18,16:15:00,12.9250,12.9250,12.9250,12.9250,2
2007-09-18,16:20:00,12.9200,12.9200,12.9200,12.9200,1
2007-09-18,16:25:00,12.9200,12.9200,12.9200,12.9200,1
2007-09-18,16:30:00,12.9150,12.9150,12.9150,12.9150,2
2007-09-18,16:40:00,12.9150,12.9200,12.9150,12.9200,8
2007-09-18,16:45:00,12.9150,12.9200,12.9150,12.9200,2
2007-09-18,17:00:00,12.9250,12.9250,12.9150,12.9150,3
2007-09-18,17:05:00,12.9150,12.9200,12.9000,12.9000,8
2007-09-18,17:10:00,12.9050,12.9050,12.9050,12.9050,7
2007-09-18,17:15:00,12.9150,12.9400,12.9150,12.9350,38
2007-09-18,17:20:00,12.9350,12.9400,12.9350,12.9400,8
2007-09-18,17:25:00,12.9350,12.9400,12.9350,12.9350,5
2007-09-18,17:30:00,12.9450,12.9450,12.9350,12.9400,17
2007-09-18,17:35:00,12.9400,12.9500,12.9400,12.9500,46
2007-09-18,17:40:00,12.9550,12.9700,12.9550,12.9700,75
2007-09-18,17:45:00,12.9700,12.9850,12.9650,12.9850,60
2007-09-18,17:50:00,12.9800,13.0200,12.9800,13.0000,278
2007-09-18,17:55:00,13.0000,13.0100,12.9950,13.0050,113
2007-09-18,18:00:00,13.0050,13.0900,13.0050,13.0800,953
2007-09-18,18:05:00,13.0800,13.1050,13.0700,13.0950,359
2007-09-18,18:10:00,13.0950,13.1100,13.0600,13.0750,232
2007-09-18,18:15:00,13.0700,13.0950,13.0600,13.0850,99
2007-09-18,18:20:00,13.0850,13.0850,13.0750,13.0750,7
2007-09-18,18:25:00,13.0750,13.0800,13.0700,13.0700,18
2007-09-18,18:30:00,13.0700,13.0750,13.0650,13.0750,38
2007-09-18,18:35:00,13.0750,13.1100,13.0750,13.1100,107
2007-09-18,18:40:00,13.1150,13.1350,13.0950,13.1100,150
2007-09-18,18:45:00,13.1150,13.1400,13.1100,13.1100,83
2007-09-18,18:50:00,13.1100,13.1100,13.1000,13.1050,34
2007-09-18,18:55:00,13.1050,13.1250,13.1000,13.1000,35
2007-09-18,19:00:00,13.1000,13.1050,13.0850,13.0850,44
2007-09-18,19:05:00,13.0850,13.0850,13.0450,13.0550,135
2007-09-18,19:10:00,13.0600,13.0600,13.0250,13.0450,116
2007-09-18,19:15:00,13.0450,13.0650,13.0400,13.0650,46
2007-09-18,19:20:00,13.0550,13.0700,13.0450,13.0650,45
2007-09-18,19:25:00,13.0650,13.0700,13.0400,13.0500,69
2007-09-18,19:30:00,13.0450,13.0700,13.0350,13.0600,81
2007-09-18,19:35:00,13.0600,13.0650,13.0600,13.0600,5
2007-09-18,19:40:00,13.0650,13.0700,13.0550,13.0600,43
2007-09-18,19:45:00,13.0600,13.0800,13.0450,13.0650,121
2007-09-18,19:50:00,13.0600,13.0650,13.0550,13.0600,48
2007-09-18,19:55:00,13.0600,13.0650,13.0500,13.0500,16
2007-09-18,20:00:00,13.0500,13.0650,13.0400,13.0550,47
2007-09-18,20:05:00,13.0600,13.0600,13.0300,13.0400,107
2007-09-18,20:10:00,13.0450,13.0500,13.0350,13.0350,69
2007-09-18,20:15:00,13.0300,13.0400,13.0100,13.0150,335
2007-09-18,20:20:00,13.0200,13.0300,13.0100,13.0200,259
2007-09-18,20:25:00,13.0150,13.0450,13.0150,13.0300,310
2007-09-18,20:30:00,13.0250,13.0450,13.0150,13.0200,228
2007-09-18,20:35:00,13.0200,13.0350,13.0150,13.0150,87
2007-09-18,20:40:00,13.0200,13.0250,12.9850,13.0100,438
2007-09-18,20:45:00,13.0150,13.0450,13.0100,13.0250,254
2007-09-18,20:50:00,13.0250,13.0400,13.0200,13.0350,118
2007-09-18,20:55:00,13.0350,13.0350,12.9950,13.0100,214
2007-09-18,21:00:00,13.0200,13.0300,12.9950,13.0200,358
2007-09-18,21:05:00,13.0200,13.0200,13.0050,13.0200,46
2007-09-18,21:10:00,13.0150,13.0200,13.0000,13.0050,70
2007-09-18,21:15:00,13.0050,13.0100,12.9550,12.9750,486
2007-09-18,21:20:00,12.9800,13.0050,12.9750,12.9800,142
2007-09-18,21:25:00,12.9750,13.0050,12.9750,13.0000,129
2007-09-18,21:30:00,13.0000,13.0300,13.0000,13.0250,132
2007-09-18,21:35:00,13.0250,13.0300,13.0050,13.0100,64
2007-09-18,21:40:00,13.0100,13.0150,12.9950,13.0000,157
2007-09-18,21:45:00,13.0100,13.0150,12.9950,12.9950,55
2007-09-18,21:50:00,13.0000,13.0100,12.9750,12.9900,135
2007-09-18,21:55:00,12.9950,12.9950,12.9700,12.9750,94
2007-09-18,22:00:00,12.9750,12.9850,12.9700,12.9850,345
2007-09-18,22:05:00,12.9900,13.0000,12.9550,12.9550,229
2007-09-18,22:10:00,12.9550,12.9650,12.9050,12.9050,610
2007-09-18,22:15:00,12.9100,12.9100,12.8250,12.8550,1360
2007-09-18,22:20:00,12.8500,12.8950,12.8400,12.8900,691
2007-09-18,22:25:00,12.8900,12.9050,12.8700,12.8850,310
2007-09-18,22:30:00,12.8800,12.9000,12.8750,12.9000,227
2007-09-18,22:35:00,12.9000,12.9050,12.8700,12.8800,257
2007-09-18,22:40:00,12.8800,12.8900,12.8700,12.8850,94
2007-09-18,22:45:00,12.8850,12.9100,12.8850,12.8950,274
2007-09-18,22:50:00,12.8950,12.9400,12.8900,12.9400,267
2007-09-18,22:55:00,12.9400,12.9450,12.9150,12.9250,174
2007-09-18,23:00:00,12.9250,12.9250,12.9050,12.9200,182
2007-09-18,23:05:00,12.9200,12.9300,12.8950,12.9100,88
2007-09-18,23:10:00,12.9050,12.9200,12.9050,12.9050,44
2007-09-18,23:15:00,12.9050,12.9300,12.9050,12.9150,171
2007-09-18,23:20:00,12.9100,12.9200,12.9100,12.9200,46
2007-09-18,23:25:00,12.9200,12.9450,12.9200,12.9400,160
2007-09-18,23:30:00,12.9450,12.9650,12.9350,12.9600,76
2007-09-18,23:35:00,12.9600,12.9650,12.9550,12.9600,73
2007-09-18,23:40:00,12.9650,12.9700,12.9550,12.9650,107
2007-09-18,23:45:00,12.9600,12.9600,12.9450,12.9550,51
2007-09-18,23:50:00,12.9500,12.9550,12.9400,12.9450,33
2007-09-18,23:55:00,12.9550,12.9550,12.9400,12.9450,20
2007-09-19,00:00:00,12.9450,12.9550,12.9400,12.9450,65
2007-09-19,00:05:00,12.9400,12.9400,12.9100,12.9250,133
2007-09-19,00:10:00,12.9250,12.9450,12.9150,12.9350,287
2007-09-19,00:15:00,12.9350,12.9400,12.9200,12.9300,58
2007-09-19,00:20:00,12.9300,12.9450,12.9300,12.9400,28
2007-09-19,00:25:00,12.9350,12.9350,12.9150,12.9150,24
2007-09-19,00:30:00,12.9200,12.9250,12.9150,12.9250,21
2007-09-19,00:35:00,12.9150,12.9250,12.9100,12.9100,38
2007-09-19,00:40:00,12.9100,12.9150,12.8750,12.8850,196
2007-09-19,00:45:00,12.8900,12.9050,12.8850,12.9000,37
2007-09-19,00:50:00,12.9050,12.9200,12.9050,12.9050,88
2007-09-19,00:55:00,12.9050,12.9100,12.9000,12.9100,39
2007-09-19,01:00:00,12.9100,12.9100,12.8850,12.8950,112
2007-09-19,01:05:00,12.8950,12.9050,12.8950,12.9050,64
2007-09-19,01:10:00,12.9050,12.9100,12.8950,12.9050,43
2007-09-19,01:15:00,12.9100,12.9200,12.9050,12.9150,173
2007-09-19,01:20:00,12.9200,12.9400,12.9200,12.9300,259
2007-09-19,01:25:00,12.9300,12.9450,12.9300,12.9350,175
2007-09-19,01:30:00,12.9450,12.9500,12.9250,12.9250,74
2007-09-19,01:35:00,12.9350,12.9350,12.9250,12.9350,61
2007-09-19,01:40:00,12.9400,12.9400,12.9250,12.9250,29
2007-09-19,01:45:00,12.9250,12.9250,12.9250,12.9250,4
2007-09-19,01:50:00,12.9250,12.9300,12.9250,12.9250,34
2007-09-19,01:55:00,12.9250,12.9400,12.9250,12.9400,27
2007-09-19,02:00:00,12.9350,12.9450,12.9250,12.9350,33
2007-09-19,02:05:00,12.9350,12.9450,12.9250,12.9400,37
2007-09-19,02:10:00,12.9400,12.9550,12.9350,12.9400,55
2007-09-19,02:15:00,12.9550,13.1050,12.9550,13.0750,870
2007-09-19,02:20:00,13.0750,13.0800,13.0200,13.0350,662
2007-09-19,02:25:00,13.0450,13.1000,13.0450,13.1000,306
2007-09-19,02:30:00,13.1000,13.1000,12.9900,13.0000,214
2007-09-19,02:35:00,12.9900,13.0450,12.9850,13.0450,213
2007-09-19,02:40:00,13.0300,13.0650,13.0300,13.0600,154
2007-09-19,02:45:00,13.0550,13.0700,13.0400,13.0650,161
2007-09-19,02:50:00,13.0700,13.0750,13.0450,13.0550,98
2007-09-19,02:55:00,13.0600,13.1500,13.0600,13.1350,458
2007-09-19,03:00:00,13.1300,13.2150,13.1250,13.2150,938
2007-09-19,03:05:00,13.2100,13.2300,13.1550,13.1600,367
2007-09-19,03:10:00,13.1700,13.1800,13.1550,13.1600,75
2007-09-19,03:15:00,13.1600,13.1700,13.1450,13.1500,122
2007-09-19,03:20:00,13.1500,13.1900,13.1450,13.1700,151
2007-09-19,03:25:00,13.1800,13.1850,13.1500,13.1500,74
2007-09-19,03:30:00,13.1500,13.1500,13.1000,13.1000,74
2007-09-19,03:35:00,13.1000,13.1350,13.1000,13.1250,79
2007-09-19,03:40:00,13.1250,13.1250,13.1150,13.1200,26
2007-09-19,03:45:00,13.1200,13.1200,13.1150,13.1150,19
2007-09-19,03:50:00,13.1150,13.1250,13.1150,13.1250,26
2007-09-19,03:55:00,13.1250,13.1250,13.1100,13.1200,48
2007-09-19,04:00:00,13.1200,13.1200,13.1000,13.1100,54
2007-09-19,04:05:00,13.1100,13.1150,13.1100,13.1150,25
2007-09-19,04:10:00,13.1150,13.1150,13.1150,13.1150,8
2007-09-19,04:15:00,13.1150,13.1150,13.0950,13.1050,29
2007-09-19,04:20:00,13.1050,13.1150,13.1050,13.1150,13
2007-09-19,04:25:00,13.1100,13.1100,13.1050,13.1050,10
2007-09-19,04:30:00,13.1050,13.1050,13.1050,13.1050,1
2007-09-19,04:35:00,13.1150,13.1150,13.1150,13.1150,1
2007-09-19,04:40:00,13.1150,13.1250,13.1150,13.1250,35
2007-09-19,04:45:00,13.1150,13.1300,13.1150,13.1300,3
2007-09-19,04:50:00,13.1300,13.1300,13.1300,13.1300,2
2007-09-19,04:55:00,13.1250,13.1350,13.1200,13.1350,16
2007-09-19,05:00:00,13.1250,13.1250,13.1250,13.1250,1
2007-09-19,05:05:00,13.1300,13.1400,13.1200,13.1200,203
2007-09-19,05:10:00,13.1250,13.1300,13.1200,13.1250,16
2007-09-19,06:00:00,13.1200,13.1200,13.1100,13.1100,9
2007-09-19,06:05:00,13.1300,13.1300,13.1300,13.1300,1
2007-09-19,06:10:00,13.1350,13.1400,13.1350,13.1400,3
2007-09-19,06:15:00,13.1500,13.1500,13.1500,13.1500,4
2007-09-19,06:20:00,13.1500,13.1600,13.1500,13.1600,8
2007-09-19,06:25:00,13.1500,13.1650,13.1500,13.1650,19
2007-09-19,06:30:00,13.1700,13.1750,13.1650,13.1750,10
2007-09-19,06:35:00,13.1750,13.1800,13.1750,13.1800,2
2007-09-19,06:40:00,13.1700,13.1900,13.1700,13.1900,27
2007-09-19,06:45:00,13.1800,13.1800,13.1800,13.1800,18
2007-09-19,06:50:00,13.1800,13.1800,13.1750,13.1750,6
2007-09-19,06:55:00,13.1750,13.2000,13.1700,13.2000,45
2007-09-19,07:00:00,13.1950,13.1950,13.1950,13.1950,1
2007-09-19,07:05:00,13.1800,13.1800,13.1800,13.1800,2
2007-09-19,07:10:00,13.1750,13.1750,13.1650,13.1650,11
2007-09-19,07:15:00,13.1600,13.1650,13.1600,13.1650,23
2007-09-19,07:20:00,13.1600,13.1600,13.1600,13.1600,1
2007-09-19,07:25:00,13.1550,13.1600,13.1550,13.1600,2
2007-09-19,07:30:00,13.1550,13.1550,13.1500,13.1500,25
2007-09-19,07:35:00,13.1450,13.1450,13.1450,13.1450,2
2007-09-19,07:40:00,13.1600,13.1600,13.1400,13.1500,13
2007-09-19,07:45:00,13.1600,13.1600,13.1600,13.1600,1
2007-09-19,07:50:00,13.1450,13.1450,13.1400,13.1400,10
2007-09-19,07:55:00,13.1350,13.1350,13.1150,13.1150,10
2007-09-19,08:00:00,13.1400,13.1450,13.1400,13.1450,5
2007-09-19,08:05:00,13.1350,13.1400,13.1350,13.1400,11
2007-09-19,08:10:00,13.1450,13.1550,13.1300,13.1550,6
2007-09-19,08:15:00,13.1550,13.1550,13.1550,13.1550,2
2007-09-19,08:20:00,13.1500,13.1500,13.1350,13.1350,3
2007-09-19,08:35:00,13.1300,13.1350,13.1300,13.1350,6
2007-09-19,08:40:00,13.1350,13.1350,13.1350,13.1350,2
2007-09-19,08:45:00,13.1250,13.1300,13.1200,13.1300,18
2007-09-19,08:50:00,13.1250,13.1250,13.1250,13.1250,1
2007-09-19,09:00:00,13.1350,13.1350,13.1200,13.1200,4
2007-09-19,09:05:00,13.1350,13.1350,13.1350,13.1350,1
2007-09-19,09:10:00,13.1350,13.1350,13.1350,13.1350,1
2007-09-19,09:15:00,13.1300,13.1300,13.1300,13.1300,10
2007-09-19,09:20:00,13.1350,13.1350,13.1350,13.1350,2
2007-09-19,09:25:00,13.1400,13.1400,13.1350,13.1350,13
2007-09-19,09:30:00,13.1350,13.1450,13.1350,13.1450,4
2007-09-19,09:35:00,13.1450,13.1600,13.1450,13.1500,25
2007-09-19,09:40:00,13.1400,13.1500,13.1400,13.1500,4
2007-09-19,09:45:00,13.1500,13.1500,13.1400,13.1400,2
2007-09-19,09:50:00,13.1450,13.1600,13.1450,13.1500,15
2007-09-19,09:55:00,13.1500,13.1500,13.1500,13.1500,1
2007-09-19,10:05:00,13.1400,13.1500,13.1350,13.1500,11
2007-09-19,10:15:00,13.1500,13.1500,13.1500,13.1500,4
2007-09-19,10:25:00,13.1500,13.1500,13.1500,13.1500,2
2007-09-19,10:30:00,13.1500,13.1500,13.1500,13.1500,1
2007-09-19,10:50:00,13.1500,13.1500,13.1500,13.1500,2
2007-09-19,10:55:00,13.1500,13.1550,13.1500,13.1550,2
2007-09-19,11:10:00,13.1600,13.1600,13.1600,13.1600,1
2007-09-19,11:35:00,13.1600,13.1600,13.1600,13.1600,15
2007-09-19,11:40:00,13.1450,13.1600,13.1400,13.1600,52
2007-09-19,11:45:00,13.1550,13.1550,13.1550,13.1550,5
2007-09-19,11:50:00,13.1550,13.1600,13.1550,13.1600,10
2007-09-19,12:00:00,13.1550,13.1650,13.1550,13.1650,6
2007-09-19,12:05:00,13.1500,13.1700,13.1500,13.1700,17
2007-09-19,12:10:00,13.1650,13.1650,13.1500,13.1500,2
2007-09-19,12:15:00,13.1650,13.1750,13.1650,13.1750,6
2007-09-19,12:20:00,13.1750,13.1750,13.1750,13.1750,1
2007-09-19,12:25:00,13.1800,13.1850,13.1650,13.1650,18
2007-09-19,12:30:00,13.1650,13.2000,13.1450,13.1500,58
2007-09-19,12:35:00,13.1450,13.1600,13.1450,13.1500,42
2007-09-19,12:40:00,13.1500,13.1600,13.1400,13.1500,48
2007-09-19,12:45:00,13.1500,13.1500,13.1400,13.1400,8
2007-09-19,12:50:00,13.1400,13.1450,13.1400,13.1450,17
2007-09-19,12:55:00,13.1450,13.1450,13.1350,13.1350,22
2007-09-19,13:00:00,13.1400,13.1400,13.1300,13.1350,14
2007-09-19,13:05:00,13.1350,13.1450,13.1350,13.1450,11
2007-09-19,13:10:00,13.1450,13.1550,13.1450,13.1550,8
2007-09-19,13:15:00,13.1550,13.1550,13.1550,13.1550,5
2007-09-19,13:20:00,13.1550,13.1600,13.1500,13.1500,9
2007-09-19,13:25:00,13.1500,13.1650,13.1500,13.1650,22
2007-09-19,13:30:00,13.1650,13.1800,13.1650,13.1800,16
2007-09-19,13:35:00,13.1700,13.1800,13.1600,13.1600,29
2007-09-19,13:40:00,13.1700,13.1700,13.1700,13.1700,2
2007-09-19,13:45:00,13.1700,13.1700,13.1650,13.1650,18
2007-09-19,13:50:00,13.1600,13.1600,13.1550,13.1600,7
2007-09-19,13:55:00,13.1600,13.1700,13.1550,13.1700,20
2007-09-19,14:00:00,13.1750,13.1800,13.1650,13.1700,22
2007-09-19,14:05:00,13.1700,13.2050,13.1700,13.2050,66
2007-09-19,14:10:00,13.2000,13.2000,13.1900,13.1900,20
2007-09-19,14:15:00,13.1850,13.1950,13.1700,13.1700,22
2007-09-19,14:20:00,13.1750,13.1750,13.1650,13.1650,28
2007-09-19,14:25:00,13.1700,13.1800,13.1700,13.1800,8
2007-09-19,14:30:00,13.1750,13.1750,13.1550,13.1650,19
2007-09-19,14:35:00,13.1700,13.1800,13.1700,13.1800,53
2007-09-19,14:40:00,13.1800,13.1900,13.1800,13.1900,34
2007-09-19,14:45:00,13.1800,13.1850,13.1650,13.1850,45
2007-09-19,14:50:00,13.1800,13.1800,13.1650,13.1700,75
2007-09-19,14:55:00,13.1600,13.1650,13.1550,13.1600,22
2007-09-19,15:00:00,13.1600,13.2300,13.1600,13.2200,156
2007-09-19,15:05:00,13.2200,13.2400,13.2100,13.2250,146
2007-09-19,15:10:00,13.2250,13.2250,13.2000,13.2000,103
2007-09-19,15:15:00,13.2050,13.2050,13.1900,13.1950,57
2007-09-19,15:20:00,13.1850,13.1850,13.1700,13.1800,81
2007-09-19,15:25:00,13.1850,13.2000,13.1800,13.1800,39
2007-09-19,15:30:00,13.1800,13.1800,13.1550,13.1650,75
2007-09-19,15:35:00,13.1600,13.1650,13.1500,13.1550,53
2007-09-19,15:40:00,13.1550,13.1600,13.1500,13.1550,65
2007-09-19,15:45:00,13.1550,13.1650,13.1500,13.1650,21
2007-09-19,15:50:00,13.1650,13.1650,13.1600,13.1600,27
2007-09-19,15:55:00,13.1700,13.1850,13.1600,13.1600,65
2007-09-19,16:00:00,13.1600,13.1650,13.1450,13.1450,62
2007-09-19,16:05:00,13.1550,13.1550,13.1550,13.1550,2
2007-09-19,16:10:00,13.1550,13.1700,13.1550,13.1650,5
2007-09-19,16:15:00,13.1700,13.1800,13.1700,13.1800,21
2007-09-19,16:20:00,13.1800,13.1800,13.1800,13.1800,1
2007-09-19,16:25:00,13.1750,13.2050,13.1750,13.2000,66
2007-09-19,16:30:00,13.2000,13.2300,13.2000,13.2000,164
2007-09-19,16:35:00,13.2000,13.2100,13.1950,13.1950,36
2007-09-19,16:40:00,13.2000,13.2250,13.2000,13.2250,59
2007-09-19,16:45:00,13.2300,13.2400,13.2150,13.2200,78
2007-09-19,16:50:00,13.2200,13.2200,13.2100,13.2200,21
2007-09-19,16:55:00,13.2100,13.2200,13.2100,13.2200,4
2007-09-19,17:00:00,13.2150,13.2150,13.1950,13.2000,20
2007-09-19,17:05:00,13.2050,13.2150,13.2050,13.2050,79
2007-09-19,17:10:00,13.2150,13.2150,13.2000,13.2000,34
2007-09-19,17:15:00,13.1950,13.1950,13.1700,13.1800,48
2007-09-19,17:20:00,13.1800,13.1900,13.1750,13.1850,13
2007-09-19,17:25:00,13.1800,13.1800,13.1750,13.1750,7
2007-09-19,17:30:00,13.1700,13.1750,13.1600,13.1600,85
2007-09-19,17:35:00,13.1650,13.1650,13.1250,13.1400,118
2007-09-19,17:40:00,13.1450,13.1450,13.1100,13.1100,177
2007-09-19,17:45:00,13.1250,13.1500,13.1200,13.1500,53
2007-09-19,17:50:00,13.1500,13.1600,13.1450,13.1450,40
2007-09-19,17:55:00,13.1450,13.1450,13.1350,13.1400,19
2007-09-19,18:00:00,13.1400,13.1450,13.1200,13.1250,70
2007-09-19,18:05:00,13.1300,13.1300,13.1250,13.1300,30
2007-09-19,18:10:00,13.1300,13.1300,13.1250,13.1300,13
2007-09-19,18:15:00,13.1300,13.1350,13.1300,13.1300,46
2007-09-19,18:20:00,13.1300,13.1350,13.1250,13.1350,11
2007-09-19,18:25:00,13.1250,13.1300,13.1100,13.1100,63
2007-09-19,18:30:00,13.1250,13.1300,13.1100,13.1100,60
2007-09-19,18:35:00,13.1100,13.1300,13.1050,13.1200,22
2007-09-19,18:40:00,13.1300,13.1600,13.1200,13.1600,68
2007-09-19,18:45:00,13.1500,13.1500,13.1450,13.1500,27
2007-09-19,18:50:00,13.1500,13.1650,13.1500,13.1550,23
2007-09-19,18:55:00,13.1500,13.1500,13.1300,13.1450,53
2007-09-19,19:00:00,13.1400,13.1400,13.1250,13.1250,14
2007-09-19,19:05:00,13.1450,13.1500,13.1400,13.1500,43
2007-09-19,19:10:00,13.1500,13.1500,13.1350,13.1350,54
2007-09-19,19:15:00,13.1350,13.1450,13.1350,13.1450,21
2007-09-19,19:20:00,13.1400,13.1400,13.1350,13.1350,2
2007-09-19,19:25:00,13.1400,13.1400,13.1350,13.1350,21
2007-09-19,19:30:00,13.1300,13.1350,13.1300,13.1350,13
2007-09-19,19:35:00,13.1400,13.1400,13.1250,13.1250,32
2007-09-19,19:40:00,13.1350,13.1400,13.1200,13.1400,16
2007-09-19,19:45:00,13.1400,13.1450,13.1350,13.1350,17
2007-09-19,19:50:00,13.1350,13.1350,13.1250,13.1350,29
2007-09-19,19:55:00,13.1350,13.1450,13.1350,13.1400,55
2007-09-19,20:00:00,13.1350,13.1450,13.1350,13.1400,12
2007-09-19,20:05:00,13.1400,13.1550,13.1350,13.1450,101
2007-09-19,20:10:00,13.1450,13.1450,13.1250,13.1250,109
2007-09-19,20:15:00,13.1250,13.1300,13.1000,13.1000,227
2007-09-19,20:20:00,13.1000,13.1100,13.0400,13.0650,784
2007-09-19,20:25:00,13.0650,13.0850,13.0300,13.0500,636
2007-09-19,20:30:00,13.0500,13.0700,13.0400,13.0500,376
2007-09-19,20:35:00,13.0550,13.0700,13.0450,13.0550,299
2007-09-19,20:40:00,13.0550,13.0700,13.0450,13.0650,284
2007-09-19,20:45:00,13.0550,13.0850,13.0550,13.0750,229
2007-09-19,20:50:00,13.0750,13.0800,13.0600,13.0700,186
2007-09-19,20:55:00,13.0750,13.1400,13.0750,13.1250,981
2007-09-19,21:00:00,13.1250,13.1350,13.1050,13.1050,328
2007-09-19,21:05:00,13.1050,13.1100,13.0750,13.0950,137
2007-09-19,21:10:00,13.0950,13.1050,13.0900,13.0950,47
2007-09-19,21:15:00,13.1000,13.1050,13.0950,13.0950,22
2007-09-19,21:20:00,13.0950,13.1100,13.0900,13.1050,95
2007-09-19,21:25:00,13.1100,13.1700,13.1100,13.1500,704
2007-09-19,21:30:00,13.1450,13.1750,13.1400,13.1700,251
2007-09-19,21:35:00,13.1650,13.1650,13.1350,13.1450,314
2007-09-19,21:40:00,13.1400,13.1700,13.1400,13.1700,135
2007-09-19,21:45:00,13.1700,13.1950,13.1600,13.1750,478
2007-09-19,21:50:00,13.1800,13.2200,13.1750,13.2100,592
2007-09-19,21:55:00,13.2150,13.2200,13.1900,13.2100,355
2007-09-19,22:00:00,13.2100,13.2100,13.1450,13.1600,530
2007-09-19,22:05:00,13.1650,13.1650,13.1000,13.1500,434
2007-09-19,22:10:00,13.1500,13.1750,13.1500,13.1550,166
2007-09-19,22:15:00,13.1550,13.1700,13.1300,13.1650,230
2007-09-19,22:20:00,13.1650,13.1950,13.1600,13.1850,199
2007-09-19,22:25:00,13.1800,13.1900,13.1650,13.1750,207
2007-09-19,22:30:00,13.1750,13.1900,13.1600,13.1750,166
2007-09-19,22:35:00,13.1750,13.1800,13.1100,13.1100,264
2007-09-19,22:40:00,13.1100,13.1250,13.0600,13.1100,682
2007-09-19,22:45:00,13.1200,13.1400,13.1000,13.1350,161
2007-09-19,22:50:00,13.1400,13.1450,13.1250,13.1450,100
2007-09-19,22:55:00,13.1350,13.1350,13.1100,13.1250,217
2007-09-19,23:00:00,13.1300,13.1400,13.1150,13.1400,201
2007-09-19,23:05:00,13.1450,13.1550,13.1200,13.1350,122
2007-09-19,23:10:00,13.1350,13.1350,13.1200,13.1300,110
2007-09-19,23:15:00,13.1300,13.1500,13.1300,13.1450,36
2007-09-19,23:20:00,13.1450,13.1500,13.1350,13.1450,73
2007-09-19,23:25:00,13.1400,13.1400,13.1250,13.1250,67
2007-09-19,23:30:00,13.1250,13.1250,13.1150,13.1200,40
2007-09-19,23:35:00,13.1250,13.1250,13.0900,13.0950,117
2007-09-19,23:40:00,13.0900,13.1050,13.0850,13.0850,103
2007-09-19,23:45:00,13.0800,13.0950,13.0750,13.0900,161
2007-09-19,23:50:00,13.0850,13.0950,13.0750,13.0900,52
2007-09-19,23:55:00,13.0950,13.1100,13.0900,13.1100,55
2007-09-20,00:00:00,13.1050,13.1100,13.0950,13.1100,60
2007-09-20,00:05:00,13.1050,13.1150,13.0900,13.0900,86
2007-09-20,00:10:00,13.0900,13.0900,13.0700,13.0700,209
2007-09-20,00:15:00,13.0700,13.1000,13.0700,13.0850,84
2007-09-20,00:20:00,13.0950,13.1150,13.0900,13.1100,136
2007-09-20,00:25:00,13.1050,13.1100,13.0800,13.0850,101
2007-09-20,00:30:00,13.0900,13.1050,13.0850,13.1050,63
2007-09-20,00:35:00,13.1000,13.1000,13.0900,13.0950,132
2007-09-20,00:40:00,13.1000,13.1200,13.0950,13.1200,64
2007-09-20,00:45:00,13.1150,13.1200,13.1100,13.1200,44
2007-09-20,00:50:00,13.1200,13.1250,13.1050,13.1250,63
2007-09-20,00:55:00,13.1250,13.1300,13.1050,13.1200,88
2007-09-20,01:00:00,13.1250,13.1400,13.1150,13.1200,119
2007-09-20,01:05:00,13.1150,13.1250,13.1150,13.1200,36
2007-09-20,01:10:00,13.1200,13.1300,13.1200,13.1200,44
2007-09-20,01:15:00,13.1200,13.1200,13.1050,13.1150,105
2007-09-20,01:20:00,13.1150,13.1300,13.1000,13.1100,147
2007-09-20,01:25:00,13.1200,13.1250,13.1000,13.1000,71
2007-09-20,01:30:00,13.1050,13.1050,13.1000,13.1050,63
2007-09-20,01:35:00,13.1050,13.1150,13.1000,13.1150,36
2007-09-20,01:40:00,13.1100,13.1200,13.1100,13.1200,23
2007-09-20,01:45:00,13.1200,13.1300,13.1200,13.1300,32
2007-09-20,01:50:00,13.1250,13.1250,13.1150,13.1150,17
2007-09-20,01:55:00,13.1100,13.1300,13.1100,13.1300,31
2007-09-20,02:00:00,13.1300,13.1300,13.1100,13.1100,12
2007-09-20,02:05:00,13.1100,13.1100,13.0850,13.1000,44
2007-09-20,02:10:00,13.1000,13.1000,13.0950,13.0950,10
2007-09-20,02:15:00,13.0950,13.0950,13.0950,13.0950,8
2007-09-20,02:20:00,13.0900,13.1000,13.0900,13.1000,17
2007-09-20,02:25:00,13.1050,13.1100,13.1050,13.1100,10
2007-09-20,02:30:00,13.1150,13.1250,13.1150,13.1200,13
2007-09-20,02:35:00,13.1200,13.1200,13.1200,13.1200,19
2007-09-20,02:40:00,13.1200,13.1250,13.1200,13.1250,2
2007-09-20,02:45:00,13.1200,13.1200,13.0950,13.0950,47
2007-09-20,02:50:00,13.1200,13.1200,13.1200,13.1200,6
2007-09-20,02:55:00,13.1200,13.1250,13.1200,13.1200,12
2007-09-20,03:00:00,13.1200,13.1200,13.1150,13.1150,14
2007-09-20,03:10:00,13.1150,13.1150,13.1150,13.1150,3
2007-09-20,03:15:00,13.1050,13.1050,13.1050,13.1050,5
2007-09-20,03:20:00,13.1200,13.1200,13.1100,13.1100,21
2007-09-20,03:30:00,13.1000,13.1000,13.0900,13.0950,25
2007-09-20,03:35:00,13.0950,13.1050,13.0950,13.0950,16
2007-09-20,03:45:00,13.1000,13.1000,13.0950,13.0950,3
2007-09-20,03:50:00,13.0950,13.0950,13.0950,13.0950,2
2007-09-20,03:55:00,13.0950,13.1000,13.0950,13.1000,4
2007-09-20,04:00:00,13.0950,13.0950,13.0900,13.0900,10
2007-09-20,04:05:00,13.1000,13.1000,13.1000,13.1000,1
2007-09-20,04:10:00,13.1000,13.1000,13.0850,13.0850,8
2007-09-20,04:15:00,13.0850,13.0900,13.0550,13.0600,67
2007-09-20,04:20:00,13.0600,13.0600,13.0300,13.0600,68
2007-09-20,04:25:00,13.0600,13.0600,13.0600,13.0600,3
2007-09-20,04:30:00,13.0550,13.0550,13.0550,13.0550,1
2007-09-20,04:35:00,13.0600,13.0600,13.0600,13.0600,1
2007-09-20,04:40:00,13.0600,13.0600,13.0550,13.0550,2
2007-09-20,04:45:00,13.0550,13.0550,13.0550,13.0550,6
2007-09-20,04:50:00,13.0550,13.0600,13.0550,13.0600,3
2007-09-20,04:55:00,13.0600,13.1000,13.0600,13.0800,72
2007-09-20,05:00:00,13.0750,13.0750,13.0750,13.0750,2
2007-09-20,05:05:00,13.0850,13.0900,13.0850,13.0900,5
2007-09-20,05:10:00,13.0850,13.0850,13.0850,13.0850,1
2007-09-20,06:00:00,13.0850,13.0850,13.0850,13.0850,2
2007-09-20,06:10:00,13.0750,13.0800,13.0350,13.0800,26
2007-09-20,06:20:00,13.0850,13.0850,13.0850,13.0850,4
2007-09-20,06:25:00,13.0750,13.0750,13.0700,13.0700,2
2007-09-20,06:40:00,13.0800,13.0800,13.0800,13.0800,3
2007-09-20,06:45:00,13.0750,13.0750,13.0750,13.0750,1
2007-09-20,07:10:00,13.0850,13.0850,13.0850,13.0850,2
2007-09-20,07:15:00,13.0900,13.0900,13.0900,13.0900,1
2007-09-20,07:20:00,13.0750,13.0750,13.0750,13.0750,1
2007-09-20,07:25:00,13.0850,13.0900,13.0700,13.0700,4
2007-09-20,07:30:00,13.0700,13.0700,13.0700,13.0700,5
2007-09-20,07:40:00,13.0700,13.0700,13.0700,13.0700,1
2007-09-20,08:00:00,13.0900,13.0950,13.0900,13.0950,5
2007-09-20,08:05:00,13.0900,13.0900,13.0900,13.0900,1
2007-09-20,08:10:00,13.0850,13.0900,13.0850,13.0900,5
2007-09-20,08:15:00,13.0950,13.0950,13.0900,13.0950,8
2007-09-20,08:20:00,13.0950,13.0950,13.0950,13.0950,2
2007-09-20,08:25:00,13.0950,13.1000,13.0950,13.1000,2
2007-09-20,08:30:00,13.0950,13.0950,13.0950,13.0950,2
2007-09-20,08:45:00,13.0950,13.0950,13.0950,13.0950,1
2007-09-20,08:55:00,13.1000,13.1000,13.1000,13.1000,18
2007-09-20,09:00:00,13.1000,13.1000,13.1000,13.1000,2
2007-09-20,09:05:00,13.1000,13.1000,13.1000,13.1000,3
2007-09-20,09:10:00,13.0950,13.1000,13.0850,13.0850,7
2007-09-20,09:15:00,13.0850,13.0850,13.0850,13.0850,1
2007-09-20,09:30:00,13.0850,13.0850,13.0850,13.0850,1
2007-09-20,09:40:00,13.0850,13.0850,13.0850,13.0850,2
2007-09-20,09:45:00,13.0850,13.0900,13.0850,13.0900,4
2007-09-20,09:55:00,13.0850,13.0900,13.0850,13.0900,4
2007-09-20,10:15:00,13.0900,13.0900,13.0900,13.0900,1
2007-09-20,10:20:00,13.0900,13.0900,13.0900,13.0900,1
2007-09-20,10:40:00,13.0900,13.0900,13.0900,13.0900,1
2007-09-20,10:45:00,13.0950,13.1000,13.0950,13.1000,50
2007-09-20,10:55:00,13.1000,13.1000,13.1000,13.1000,61
2007-09-20,11:20:00,13.1000,13.1050,13.1000,13.1050,4
2007-09-20,11:35:00,13.1050,13.1050,13.0900,13.0900,3
2007-09-20,11:40:00,13.0900,13.0900,13.0850,13.0850,10
2007-09-20,11:50:00,13.0850,13.0850,13.0750,13.0750,11
2007-09-20,11:55:00,13.0750,13.0800,13.0600,13.0600,16
2007-09-20,12:00:00,13.0750,13.0800,13.0450,13.0500,32
2007-09-20,12:10:00,13.0550,13.0550,13.0550,13.0550,1
2007-09-20,12:15:00,13.0750,13.0800,13.0750,13.0750,5
2007-09-20,12:20:00,13.0800,13.0800,13.0750,13.0750,23
2007-09-20,12:25:00,13.0900,13.0900,13.0900,13.0900,2
2007-09-20,12:30:00,13.0950,13.1000,13.0850,13.0900,21
2007-09-20,12:35:00,13.0900,13.1200,13.0900,13.1100,41
2007-09-20,12:40:00,13.1100,13.1300,13.1050,13.1300,23
2007-09-20,12:45:00,13.1250,13.1400,13.1250,13.1250,44
2007-09-20,12:50:00,13.1250,13.1250,13.1200,13.1250,23
2007-09-20,12:55:00,13.1250,13.1300,13.1250,13.1250,19
2007-09-20,13:00:00,13.1250,13.1250,13.1200,13.1200,6
2007-09-20,13:10:00,13.1150,13.1150,13.1150,13.1150,1
2007-09-20,13:15:00,13.1150,13.1150,13.1100,13.1100,6
2007-09-20,13:20:00,13.1100,13.1150,13.1100,13.1100,4
2007-09-20,13:25:00,13.1150,13.1150,13.1100,13.1150,13
2007-09-20,13:30:00,13.1150,13.1150,13.1150,13.1150,28
2007-09-20,13:35:00,13.1150,13.1150,13.1150,13.1150,6
2007-09-20,13:40:00,13.1150,13.1150,13.1050,13.1150,11
2007-09-20,13:45:00,13.1150,13.1150,13.1050,13.1050,8
2007-09-20,13:50:00,13.1200,13.1200,13.1150,13.1150,2
2007-09-20,13:55:00,13.1100,13.1150,13.1100,13.1150,2
2007-09-20,14:00:00,13.1150,13.1150,13.1050,13.1050,3
2007-09-20,14:05:00,13.1050,13.1100,13.1050,13.1100,3
2007-09-20,14:10:00,13.1150,13.1200,13.1150,13.1200,13
2007-09-20,14:15:00,13.1250,13.1550,13.1250,13.1400,79
2007-09-20,14:20:00,13.1400,13.1500,13.1400,13.1500,6
2007-09-20,14:25:00,13.1500,13.1600,13.1450,13.1600,36
2007-09-20,14:30:00,13.1600,13.1600,13.1550,13.1600,7
2007-09-20,14:35:00,13.1650,13.1750,13.1650,13.1650,50
2007-09-20,14:40:00,13.1650,13.1900,13.1650,13.1850,68
2007-09-20,14:45:00,13.1850,13.1900,13.1700,13.1900,64
2007-09-20,14:50:00,13.1900,13.2100,13.1900,13.2100,102
2007-09-20,14:55:00,13.2000,13.2000,13.1900,13.1900,30
2007-09-20,15:00:00,13.1900,13.1950,13.1850,13.1850,35
2007-09-20,15:05:00,13.1900,13.2150,13.1850,13.1900,44
2007-09-20,15:10:00,13.1850,13.1850,13.1700,13.1800,53
2007-09-20,15:15:00,13.1800,13.1950,13.1800,13.1950,25
2007-09-20,15:20:00,13.1950,13.2200,13.1950,13.2200,56
2007-09-20,15:25:00,13.2150,13.2400,13.2050,13.2100,176
2007-09-20,15:30:00,13.2100,13.2250,13.2100,13.2200,34
2007-09-20,15:35:00,13.2200,13.2200,13.2050,13.2100,26
2007-09-20,15:40:00,13.2050,13.2050,13.1900,13.2050,34
2007-09-20,15:45:00,13.2050,13.2150,13.1950,13.1950,27
2007-09-20,15:50:00,13.2050,13.2400,13.2050,13.2300,75
2007-09-20,15:55:00,13.2300,13.2550,13.2300,13.2500,103
2007-09-20,16:00:00,13.2550,13.2550,13.2200,13.2450,50
2007-09-20,16:05:00,13.2350,13.2350,13.2300,13.2300,10
2007-09-20,16:10:00,13.2250,13.2550,13.2250,13.2450,96
2007-09-20,16:15:00,13.2450,13.2700,13.2450,13.2550,182
2007-09-20,16:20:00,13.2650,13.3100,13.2650,13.2750,312
2007-09-20,16:25:00,13.2800,13.2900,13.2750,13.2900,58
2007-09-20,16:30:00,13.2850,13.3000,13.2800,13.2900,151
2007-09-20,16:35:00,13.2900,13.2900,13.2800,13.2850,75
2007-09-20,16:40:00,13.2850,13.3100,13.2850,13.2900,74
2007-09-20,16:45:00,13.2850,13.2950,13.2850,13.2950,18
2007-09-20,16:50:00,13.2900,13.3100,13.2850,13.3100,108
2007-09-20,16:55:00,13.3100,13.3250,13.2900,13.3150,165
2007-09-20,17:00:00,13.3100,13.3100,13.2750,13.2750,107
2007-09-20,17:05:00,13.2750,13.2900,13.2550,13.2750,170
2007-09-20,17:10:00,13.2750,13.2800,13.2650,13.2700,57
2007-09-20,17:15:00,13.2700,13.2800,13.2700,13.2700,64
2007-09-20,17:20:00,13.2650,13.2650,13.2600,13.2650,83
2007-09-20,17:25:00,13.2600,13.2700,13.2600,13.2600,79
2007-09-20,17:30:00,13.2600,13.2700,13.2600,13.2700,17
2007-09-20,17:35:00,13.2650,13.2650,13.2650,13.2650,4
2007-09-20,17:40:00,13.2700,13.2750,13.2700,13.2750,10
2007-09-20,17:45:00,13.2750,13.2750,13.2650,13.2650,7
2007-09-20,17:50:00,13.2650,13.2750,13.2550,13.2550,55
2007-09-20,17:55:00,13.2600,13.2600,13.2500,13.2500,10
2007-09-20,18:00:00,13.2450,13.2500,13.2250,13.2300,42
2007-09-20,18:05:00,13.2300,13.2450,13.2300,13.2350,24
2007-09-20,18:10:00,13.2500,13.2650,13.2450,13.2500,19
2007-09-20,18:15:00,13.2500,13.2800,13.2500,13.2800,70
2007-09-20,18:20:00,13.2850,13.2900,13.2750,13.2850,200
2007-09-20,18:25:00,13.2850,13.3050,13.2850,13.3000,84
2007-09-20,18:30:00,13.2950,13.3000,13.2850,13.2900,25
2007-09-20,18:35:00,13.2950,13.2950,13.2800,13.2800,31
2007-09-20,18:40:00,13.2800,13.2800,13.2750,13.2750,25
2007-09-20,18:45:00,13.2700,13.2800,13.2700,13.2750,11
2007-09-20,18:50:00,13.2800,13.2800,13.2700,13.2750,11
2007-09-20,18:55:00,13.2650,13.2700,13.2600,13.2600,24
2007-09-20,19:00:00,13.2700,13.2950,13.2700,13.2950,37
2007-09-20,19:05:00,13.2950,13.3700,13.2950,13.3500,342
2007-09-20,19:10:00,13.3400,13.3550,13.3250,13.3350,137
2007-09-20,19:15:00,13.3300,13.3500,13.3300,13.3400,64
2007-09-20,19:20:00,13.3400,13.3550,13.3250,13.3400,109
2007-09-20,19:25:00,13.3400,13.3500,13.3300,13.3450,124
2007-09-20,19:30:00,13.3450,13.3500,13.3400,13.3400,73
2007-09-20,19:35:00,13.3400,13.3500,13.3350,13.3500,99
2007-09-20,19:40:00,13.3400,13.3500,13.3350,13.3500,46
2007-09-20,19:45:00,13.3350,13.3550,13.3250,13.3300,307
2007-09-20,19:50:00,13.3250,13.3350,13.3050,13.3150,87
2007-09-20,19:55:00,13.3200,13.3400,13.3150,13.3150,93
2007-09-20,20:00:00,13.3300,13.3500,13.3300,13.3500,63
2007-09-20,20:05:00,13.3500,13.3900,13.3500,13.3750,244
2007-09-20,20:10:00,13.3750,13.3950,13.3600,13.3650,141
2007-09-20,20:15:00,13.3650,13.3800,13.3450,13.3450,321
2007-09-20,20:20:00,13.3400,13.3750,13.3350,13.3750,289
2007-09-20,20:25:00,13.3650,13.3950,13.3400,13.3450,622
2007-09-20,20:30:00,13.3450,13.3600,13.3050,13.3400,391
2007-09-20,20:35:00,13.3350,13.3850,13.3350,13.3800,309
2007-09-20,20:40:00,13.3850,13.4100,13.3600,13.3900,365
2007-09-20,20:45:00,13.3950,13.4700,13.3900,13.4150,839
2007-09-20,20:50:00,13.4150,13.4300,13.4050,13.4300,484
2007-09-20,20:55:00,13.4300,13.4450,13.4150,13.4400,536
2007-09-20,21:00:00,13.4500,13.4500,13.4150,13.4200,413
2007-09-20,21:05:00,13.4200,13.4300,13.3800,13.3900,689
2007-09-20,21:10:00,13.3900,13.4400,13.3900,13.4350,278
2007-09-20,21:15:00,13.4300,13.4500,13.4200,13.4250,341
2007-09-20,21:20:00,13.4250,13.4250,13.4050,13.4200,165
2007-09-20,21:25:00,13.4150,13.4500,13.4150,13.4450,536
2007-09-20,21:30:00,13.4450,13.4650,13.4400,13.4400,382
2007-09-20,21:35:00,13.4450,13.4450,13.4100,13.4150,330
2007-09-20,21:40:00,13.4200,13.4200,13.4000,13.4200,480
2007-09-20,21:45:00,13.4250,13.4500,13.4050,13.4300,276
2007-09-20,21:50:00,13.4300,13.4850,13.4250,13.4750,531
2007-09-20,21:55:00,13.4800,13.5100,13.4600,13.4650,825
2007-09-20,22:00:00,13.4600,13.4750,13.4300,13.4750,486
2007-09-20,22:05:00,13.4750,13.4950,13.4700,13.4750,408
2007-09-20,22:10:00,13.4750,13.4750,13.4650,13.4650,195
2007-09-20,22:15:00,13.4700,13.4900,13.4650,13.4900,329
2007-09-20,22:20:00,13.4900,13.5050,13.4700,13.4900,225
2007-09-20,22:25:00,13.4950,13.5400,13.4950,13.5300,795
2007-09-20,22:30:00,13.5350,13.5900,13.5350,13.5600,910
2007-09-20,22:35:00,13.5600,13.5700,13.5250,13.5400,733
2007-09-20,22:40:00,13.5400,13.5650,13.5100,13.5650,420
2007-09-20,22:45:00,13.5650,13.5800,13.5400,13.5800,336
2007-09-20,22:50:00,13.5750,13.6250,13.5600,13.6250,766
2007-09-20,22:55:00,13.6250,13.6400,13.5950,13.5950,1076
2007-09-20,23:00:00,13.5950,13.6100,13.5850,13.5900,569
2007-09-20,23:05:00,13.5900,13.5900,13.5650,13.5650,735
2007-09-20,23:10:00,13.5700,13.5800,13.5400,13.5400,840
2007-09-20,23:15:00,13.5500,13.5600,13.5350,13.5550,443
2007-09-20,23:20:00,13.5600,13.5950,13.5600,13.5750,388
2007-09-20,23:25:00,13.5700,13.6250,13.5700,13.6000,274
2007-09-20,23:30:00,13.6000,13.6350,13.5950,13.6250,257
2007-09-20,23:35:00,13.6250,13.6350,13.6100,13.6150,362
2007-09-20,23:40:00,13.6200,13.6250,13.5650,13.5750,274
2007-09-20,23:45:00,13.5750,13.6000,13.5700,13.5950,276
2007-09-20,23:50:00,13.5950,13.6050,13.5850,13.6000,181
2007-09-20,23:55:00,13.6000,13.6150,13.5900,13.5900,133
2007-09-21,00:00:00,13.5900,13.5950,13.5500,13.5600,301
2007-09-21,00:05:00,13.5600,13.5700,13.5550,13.5650,64
2007-09-21,00:10:00,13.5650,13.5900,13.5600,13.5800,124
2007-09-21,00:15:00,13.5800,13.6000,13.5750,13.6000,185
2007-09-21,00:20:00,13.5950,13.5950,13.5750,13.5900,149
2007-09-21,00:25:00,13.5950,13.6000,13.5850,13.6000,154
2007-09-21,00:30:00,13.6000,13.6100,13.5950,13.6050,65
2007-09-21,00:35:00,13.6000,13.6100,13.5950,13.6000,96
2007-09-21,00:40:00,13.6050,13.6150,13.5950,13.6150,199
2007-09-21,00:45:00,13.6050,13.6100,13.5300,13.5400,469
2007-09-21,00:50:00,13.5350,13.5650,13.5100,13.5550,364
2007-09-21,00:55:00,13.5500,13.5800,13.4900,13.4900,646
2007-09-21,01:00:00,13.4900,13.5150,13.4650,13.4700,1032
2007-09-21,01:05:00,13.4700,13.4900,13.4700,13.4850,317
2007-09-21,01:10:00,13.4850,13.4850,13.4600,13.4650,255
2007-09-21,01:15:00,13.4600,13.4650,13.4250,13.4500,546
2007-09-21,01:20:00,13.4600,13.4750,13.4450,13.4700,422
2007-09-21,01:25:00,13.4750,13.4900,13.4700,13.4800,322
2007-09-21,01:30:00,13.4750,13.4950,13.4750,13.4950,72
2007-09-21,01:35:00,13.5000,13.5100,13.4700,13.5100,82
2007-09-21,01:40:00,13.5100,13.5350,13.5050,13.5250,115
2007-09-21,01:45:00,13.5200,13.5250,13.4950,13.4950,26
2007-09-21,01:50:00,13.4900,13.5200,13.4900,13.5100,52
2007-09-21,01:55:00,13.5100,13.5100,13.5050,13.5100,33
2007-09-21,02:00:00,13.5050,13.5200,13.5050,13.5200,27
2007-09-21,02:05:00,13.5100,13.5300,13.5100,13.5150,66
2007-09-21,02:10:00,13.5100,13.5200,13.5100,13.5200,37
2007-09-21,02:15:00,13.5150,13.5250,13.5150,13.5200,27
2007-09-21,02:20:00,13.5150,13.5200,13.5150,13.5200,2
2007-09-21,02:25:00,13.5200,13.5200,13.5150,13.5150,15
2007-09-21,02:30:00,13.5100,13.5200,13.5050,13.5200,53
2007-09-21,02:35:00,13.5150,13.5250,13.5150,13.5250,6
2007-09-21,02:40:00,13.5200,13.5300,13.5150,13.5300,24
2007-09-21,02:45:00,13.5250,13.5300,13.5250,13.5250,20
2007-09-21,02:50:00,13.5200,13.5300,13.5150,13.5300,22
2007-09-21,02:55:00,13.5300,13.5300,13.5250,13.5250,4
2007-09-21,03:00:00,13.5250,13.5300,13.5250,13.5250,12
2007-09-21,03:05:00,13.5250,13.5250,13.5250,13.5250,2
2007-09-21,03:10:00,13.5200,13.5200,13.5200,13.5200,2
2007-09-21,03:15:00,13.5200,13.5200,13.5200,13.5200,3
2007-09-21,03:20:00,13.5300,13.5300,13.5200,13.5200,13
2007-09-21,03:25:00,13.5250,13.5250,13.5200,13.5200,3
2007-09-21,03:30:00,13.5050,13.5200,13.5050,13.5200,16
2007-09-21,03:35:00,13.5250,13.5250,13.5250,13.5250,4
2007-09-21,03:40:00,13.5300,13.5300,13.5300,13.5300,3
2007-09-21,03:45:00,13.5300,13.5300,13.5300,13.5300,6
2007-09-21,03:50:00,13.5300,13.5300,13.5250,13.5250,6
2007-09-21,03:55:00,13.5200,13.5300,13.5100,13.5300,55
2007-09-21,04:00:00,13.5200,13.5350,13.5150,13.5150,19
2007-09-21,04:05:00,13.5300,13.5300,13.5300,13.5300,1
2007-09-21,04:15:00,13.5200,13.5200,13.5150,13.5150,2
2007-09-21,04:20:00,13.5050,13.5100,13.5050,13.5050,10
2007-09-21,04:25:00,13.5100,13.5100,13.5100,13.5100,1
2007-09-21,04:30:00,13.5000,13.5050,13.5000,13.5050,35
2007-09-21,04:35:00,13.5000,13.5000,13.5000,13.5000,7
2007-09-21,04:40:00,13.5000,13.5000,13.4900,13.4900,10
2007-09-21,04:45:00,13.4850,13.4950,13.4850,13.4950,5
2007-09-21,04:50:00,13.5050,13.5050,13.5050,13.5050,2
2007-09-21,04:55:00,13.5000,13.5000,13.4950,13.5000,6
2007-09-21,05:05:00,13.4900,13.4950,13.4900,13.4950,3
2007-09-21,05:10:00,13.4900,13.4950,13.4900,13.4950,7
2007-09-21,06:00:00,13.5000,13.5000,13.4950,13.4950,3
2007-09-21,06:10:00,13.5000,13.5050,13.5000,13.5050,4
2007-09-21,06:20:00,13.5100,13.5100,13.5100,13.5100,6
2007-09-21,06:25:00,13.5050,13.5100,13.5050,13.5100,5
2007-09-21,06:30:00,13.5100,13.5100,13.4950,13.4950,20
2007-09-21,06:35:00,13.4950,13.4950,13.4950,13.4950,1
2007-09-21,06:40:00,13.4950,13.4950,13.4950,13.4950,1
2007-09-21,06:45:00,13.4900,13.5000,13.4900,13.5000,6
2007-09-21,06:50:00,13.4850,13.4850,13.4800,13.4800,2
2007-09-21,07:00:00,13.4850,13.4850,13.4850,13.4850,1
2007-09-21,07:15:00,13.4950,13.4950,13.4850,13.4950,4
2007-09-21,07:20:00,13.5000,13.5250,13.5000,13.5100,19
2007-09-21,07:25:00,13.5100,13.5100,13.4950,13.5000,10
2007-09-21,07:30:00,13.4950,13.4950,13.4900,13.4950,7
2007-09-21,07:35:00,13.5000,13.5150,13.5000,13.5150,6
2007-09-21,07:40:00,13.5150,13.5150,13.5150,13.5150,2
2007-09-21,07:45:00,13.5150,13.5350,13.5000,13.5350,28
2007-09-21,07:50:00,13.5250,13.5450,13.5250,13.5450,11
2007-09-21,07:55:00,13.5300,13.5400,13.5300,13.5400,9
2007-09-21,08:00:00,13.5250,13.5250,13.5250,13.5250,1
2007-09-21,08:05:00,13.5350,13.5400,13.5350,13.5400,3
2007-09-21,08:10:00,13.5400,13.5700,13.5400,13.5600,35
2007-09-21,08:15:00,13.5600,13.5600,13.5500,13.5500,36
2007-09-21,08:20:00,13.5500,13.5500,13.5400,13.5400,4
2007-09-21,08:25:00,13.5400,13.5550,13.5400,13.5550,5
2007-09-21,08:30:00,13.5650,13.5750,13.5600,13.5750,26
2007-09-21,08:35:00,13.5750,13.5800,13.5650,13.5800,6
2007-09-21,08:40:00,13.5700,13.5900,13.5700,13.5850,8
2007-09-21,08:45:00,13.5900,13.5950,13.5900,13.5950,14
2007-09-21,08:50:00,13.5950,13.5950,13.5850,13.5900,6
2007-09-21,08:55:00,13.5850,13.5850,13.5850,13.5850,4
2007-09-21,09:00:00,13.5800,13.5800,13.5750,13.5750,6
2007-09-21,09:05:00,13.5850,13.5850,13.5850,13.5850,1
2007-09-21,09:10:00,13.5750,13.5950,13.5700,13.5700,21
2007-09-21,09:15:00,13.5700,13.5700,13.5700,13.5700,5
2007-09-21,09:25:00,13.5750,13.5850,13.5750,13.5850,11
2007-09-21,09:30:00,13.5800,13.5800,13.5800,13.5800,2
2007-09-21,09:35:00,13.5800,13.5850,13.5800,13.5850,6
2007-09-21,09:40:00,13.5850,13.5900,13.5850,13.5900,2
2007-09-21,09:45:00,13.5750,13.5750,13.5750,13.5750,3
2007-09-21,09:50:00,13.5800,13.5950,13.5750,13.5900,20
2007-09-21,09:55:00,13.5900,13.5950,13.5850,13.5850,3
2007-09-21,10:00:00,13.5800,13.5800,13.5800,13.5800,2
2007-09-21,10:10:00,13.5800,13.5800,13.5800,13.5800,2
2007-09-21,10:20:00,13.5900,13.5950,13.5900,13.5950,4
2007-09-21,10:30:00,13.5850,13.5850,13.5800,13.5800,5
2007-09-21,10:35:00,13.5950,13.6100,13.5950,13.6100,22
2007-09-21,10:40:00,13.6100,13.6200,13.6100,13.6100,31
2007-09-21,10:45:00,13.6000,13.6000,13.6000,13.6000,1
2007-09-21,10:50:00,13.6100,13.6300,13.6000,13.6200,41
2007-09-21,10:55:00,13.6200,13.6250,13.6200,13.6250,24
2007-09-21,11:00:00,13.6150,13.6250,13.6100,13.6100,52
2007-09-21,11:05:00,13.6150,13.6150,13.6000,13.6000,25
2007-09-21,11:10:00,13.5950,13.5950,13.5900,13.5900,7
2007-09-21,11:15:00,13.5950,13.5950,13.5900,13.5900,3
2007-09-21,11:35:00,13.6000,13.6250,13.6000,13.6250,12
2007-09-21,11:40:00,13.6250,13.6250,13.6250,13.6250,2
2007-09-21,12:05:00,13.6050,13.6050,13.6050,13.6050,1
2007-09-21,12:10:00,13.6100,13.6200,13.6100,13.6200,3
2007-09-21,12:15:00,13.6200,13.6300,13.6100,13.6100,11
2007-09-21,12:20:00,13.6100,13.6200,13.6100,13.6150,4
2007-09-21,12:25:00,13.5950,13.5950,13.5900,13.5900,4
2007-09-21,12:30:00,13.6000,13.6200,13.6000,13.6150,55
2007-09-21,12:35:00,13.6100,13.6150,13.6050,13.6100,21
2007-09-21,12:40:00,13.6100,13.6200,13.6100,13.6150,19
2007-09-21,12:45:00,13.6200,13.6200,13.6200,13.6200,7
2007-09-21,12:50:00,13.6150,13.6200,13.6100,13.6100,12
2007-09-21,12:55:00,13.6150,13.6300,13.6150,13.6200,27
2007-09-21,13:00:00,13.6150,13.6300,13.6150,13.6300,10
2007-09-21,13:05:00,13.6200,13.6200,13.6200,13.6200,16
2007-09-21,13:10:00,13.6200,13.6300,13.6200,13.6250,19
2007-09-21,13:15:00,13.6250,13.6250,13.6200,13.6200,9
2007-09-21,13:20:00,13.6200,13.6250,13.6200,13.6250,7
2007-09-21,13:25:00,13.6200,13.6250,13.6200,13.6250,7
2007-09-21,13:30:00,13.6250,13.6300,13.6250,13.6300,4
2007-09-21,13:35:00,13.6200,13.6400,13.6200,13.6400,80
2007-09-21,13:40:00,13.6400,13.6550,13.6400,13.6550,59
2007-09-21,13:45:00,13.6600,13.6900,13.6550,13.6800,135
2007-09-21,13:50:00,13.6800,13.7200,13.6800,13.7050,147
2007-09-21,13:55:00,13.7050,13.7100,13.6650,13.6650,27
2007-09-21,14:00:00,13.6750,13.6850,13.6750,13.6850,12
2007-09-21,14:05:00,13.6750,13.6950,13.6750,13.6950,20
2007-09-21,14:10:00,13.6900,13.6950,13.6800,13.6800,26
2007-09-21,14:15:00,13.6900,13.7000,13.6800,13.7000,44
2007-09-21,14:20:00,13.7050,13.7400,13.7000,13.7350,123
2007-09-21,14:25:00,13.7300,13.7400,13.7000,13.7150,66
2007-09-21,14:30:00,13.7150,13.7400,13.7150,13.7350,78
2007-09-21,14:35:00,13.7400,13.7600,13.7350,13.7400,154
2007-09-21,14:40:00,13.7450,13.7600,13.7350,13.7350,52
2007-09-21,14:45:00,13.7400,13.7700,13.7250,13.7450,111
2007-09-21,14:50:00,13.7600,13.8000,13.7600,13.7950,121
2007-09-21,14:55:00,13.7850,13.7900,13.7650,13.7650,74
2007-09-21,15:00:00,13.7700,13.7800,13.7550,13.7550,207
2007-09-21,15:05:00,13.7600,13.7850,13.7450,13.7800,110
2007-09-21,15:10:00,13.7700,13.7800,13.7600,13.7700,78
2007-09-21,15:15:00,13.7700,13.7750,13.7550,13.7550,53
2007-09-21,15:20:00,13.7550,13.7600,13.7400,13.7400,48
2007-09-21,15:25:00,13.7450,13.7450,13.7150,13.7300,70
2007-09-21,15:30:00,13.7250,13.7350,13.6850,13.6900,109
2007-09-21,15:35:00,13.6950,13.7400,13.6950,13.7400,40
2007-09-21,15:40:00,13.7400,13.7500,13.7300,13.7400,42
2007-09-21,15:45:00,13.7450,13.7450,13.7200,13.7300,37
2007-09-21,15:50:00,13.7250,13.7250,13.7000,13.7100,66
2007-09-21,15:55:00,13.7250,13.7400,13.7250,13.7400,58
2007-09-21,16:00:00,13.7350,13.7500,13.7350,13.7350,43
2007-09-21,16:05:00,13.7350,13.7500,13.7350,13.7500,82
2007-09-21,16:10:00,13.7500,13.7500,13.7450,13.7450,5
2007-09-21,16:15:00,13.7450,13.7550,13.7450,13.7550,29
2007-09-21,16:20:00,13.7550,13.7600,13.7250,13.7250,73
2007-09-21,16:25:00,13.7350,13.7350,13.7100,13.7100,44
2007-09-21,16:30:00,13.7150,13.7150,13.6950,13.6950,74
2007-09-21,16:35:00,13.6950,13.6950,13.6600,13.6600,246
2007-09-21,16:40:00,13.6600,13.6850,13.6450,13.6700,158
2007-09-21,16:45:00,13.6750,13.6900,13.6750,13.6850,30
2007-09-21,16:50:00,13.6900,13.6900,13.6800,13.6850,12
2007-09-21,16:55:00,13.6900,13.7000,13.6900,13.6900,24
2007-09-21,17:00:00,13.6900,13.6950,13.6800,13.6900,11
2007-09-21,17:05:00,13.6800,13.6800,13.6800,13.6800,1
2007-09-21,17:10:00,13.6750,13.6900,13.6750,13.6900,12
2007-09-21,17:15:00,13.6900,13.6900,13.6850,13.6900,20
2007-09-21,17:20:00,13.6850,13.6850,13.6850,13.6850,12
2007-09-21,17:25:00,13.6850,13.6850,13.6700,13.6700,21
2007-09-21,17:30:00,13.6850,13.6850,13.6600,13.6700,55
2007-09-21,17:35:00,13.6700,13.6850,13.6700,13.6750,12
2007-09-21,17:40:00,13.6750,13.6750,13.6700,13.6700,7
2007-09-21,17:45:00,13.6850,13.6950,13.6850,13.6950,30
2007-09-21,17:50:00,13.7000,13.7250,13.6950,13.7200,120
2007-09-21,17:55:00,13.7250,13.7450,13.7250,13.7350,36
2007-09-21,18:00:00,13.7400,13.7550,13.7350,13.7350,82
2007-09-21,18:05:00,13.7350,13.7450,13.7150,13.7150,35
2007-09-21,18:10:00,13.7150,13.7250,13.6800,13.6800,118
2007-09-21,18:15:00,13.6850,13.6850,13.6600,13.6850,146
2007-09-21,18:20:00,13.6850,13.6850,13.6750,13.6750,16
2007-09-21,18:25:00,13.6800,13.6800,13.6800,13.6800,8
2007-09-21,18:30:00,13.6850,13.6850,13.6600,13.6600,44
2007-09-21,18:35:00,13.6600,13.6600,13.6250,13.6350,233
2007-09-21,18:40:00,13.6450,13.6450,13.6250,13.6450,74
2007-09-21,18:45:00,13.6450,13.6650,13.6450,13.6500,29
2007-09-21,18:50:00,13.6450,13.6500,13.6400,13.6400,65
2007-09-21,18:55:00,13.6400,13.6450,13.6000,13.6200,223
2007-09-21,19:00:00,13.6250,13.6250,13.6050,13.6050,35
2007-09-21,19:05:00,13.6150,13.6450,13.6150,13.6300,77
2007-09-21,19:10:00,13.6400,13.6450,13.6150,13.6250,64
2007-09-21,19:15:00,13.6250,13.6350,13.6200,13.6200,71
2007-09-21,19:20:00,13.6200,13.6400,13.6100,13.6400,34
2007-09-21,19:25:00,13.6400,13.6600,13.6350,13.6550,29
2007-09-21,19:30:00,13.6600,13.6600,13.6500,13.6550,65
2007-09-21,19:35:00,13.6650,13.6800,13.6550,13.6600,161
2007-09-21,19:40:00,13.6600,13.6700,13.6600,13.6600,20
2007-09-21,19:45:00,13.6600,13.6700,13.6600,13.6600,34
2007-09-21,19:50:00,13.6550,13.6550,13.6400,13.6400,22
2007-09-21,19:55:00,13.6400,13.6450,13.6300,13.6350,32
2007-09-21,20:00:00,13.6400,13.6400,13.6150,13.6200,115
2007-09-21,20:05:00,13.6250,13.6300,13.6150,13.6200,35
2007-09-21,20:10:00,13.6200,13.6250,13.6150,13.6200,59
2007-09-21,20:15:00,13.6150,13.6150,13.5650,13.5700,225
2007-09-21,20:20:00,13.5650,13.5950,13.5450,13.5800,574
2007-09-21,20:25:00,13.5850,13.5850,13.5500,13.5650,669
2007-09-21,20:30:00,13.5650,13.5650,13.5300,13.5400,563
2007-09-21,20:35:00,13.5400,13.5800,13.5400,13.5800,463
2007-09-21,20:40:00,13.5800,13.5950,13.5750,13.5800,365
2007-09-21,20:45:00,13.5800,13.6450,13.5800,13.6400,567
2007-09-21,20:50:00,13.6450,13.6950,13.6400,13.6600,597
2007-09-21,20:55:00,13.6600,13.6700,13.6300,13.6450,272
2007-09-21,21:00:00,13.6450,13.6500,13.6150,13.6200,176
2007-09-21,21:05:00,13.6150,13.6200,13.5800,13.6050,371
2007-09-21,21:10:00,13.6050,13.6500,13.6050,13.6450,208
2007-09-21,21:15:00,13.6500,13.6550,13.6150,13.6350,185
2007-09-21,21:20:00,13.6350,13.6500,13.6300,13.6300,219
2007-09-21,21:25:00,13.6300,13.6550,13.6300,13.6450,173
2007-09-21,21:30:00,13.6450,13.6450,13.5800,13.6000,330
2007-09-21,21:35:00,13.5950,13.6150,13.5950,13.6150,186
2007-09-21,21:40:00,13.6150,13.6150,13.5950,13.5950,229
2007-09-21,21:45:00,13.6000,13.6400,13.6000,13.6300,194
2007-09-21,21:50:00,13.6250,13.6450,13.5850,13.6350,254
2007-09-21,21:55:00,13.6350,13.6400,13.6050,13.6200,173
2007-09-21,22:00:00,13.6200,13.6500,13.6000,13.6500,192
2007-09-21,22:05:00,13.6550,13.6750,13.6350,13.6700,287
2007-09-21,22:10:00,13.6700,13.6950,13.6650,13.6850,189
2007-09-21,22:15:00,13.6900,13.6950,13.6650,13.6650,180
2007-09-21,22:20:00,13.6650,13.6650,13.6450,13.6500,206
2007-09-21,22:25:00,13.6400,13.6400,13.5800,13.5900,524
2007-09-21,22:30:00,13.5900,13.6100,13.5850,13.6050,175
2007-09-21,22:35:00,13.6050,13.6150,13.5550,13.5550,325
2007-09-21,22:40:00,13.5700,13.6000,13.5600,13.5900,156
2007-09-21,22:45:00,13.5900,13.6100,13.5800,13.6100,159
2007-09-21,22:50:00,13.6050,13.6100,13.5900,13.5900,156
2007-09-21,22:55:00,13.5900,13.6100,13.5750,13.5850,335
2007-09-21,23:00:00,13.5800,13.5850,13.5550,13.5550,229
2007-09-21,23:05:00,13.5550,13.5750,13.5400,13.5700,541
2007-09-21,23:10:00,13.5700,13.5800,13.5600,13.5700,172
2007-09-21,23:15:00,13.5700,13.5800,13.5550,13.5700,167
2007-09-21,23:20:00,13.5750,13.5800,13.5100,13.5300,850
2007-09-21,23:25:00,13.5350,13.5450,13.5150,13.5250,286
2007-09-21,23:30:00,13.5150,13.5400,13.4950,13.5350,631
2007-09-21,23:35:00,13.5400,13.5600,13.5350,13.5550,297
2007-09-21,23:40:00,13.5550,13.5600,13.5350,13.5500,251
2007-09-21,23:45:00,13.5550,13.5550,13.4950,13.5050,323
2007-09-21,23:50:00,13.5000,13.5100,13.4350,13.4700,828
2007-09-21,23:55:00,13.4750,13.5300,13.4700,13.5200,555
2007-09-22,00:00:00,13.5200,13.5350,13.5050,13.5250,213
2007-09-22,00:05:00,13.5250,13.5600,13.5200,13.5600,259
2007-09-22,00:10:00,13.5600,13.5600,13.5400,13.5450,130
2007-09-22,00:15:00,13.5450,13.5500,13.5250,13.5300,78
2007-09-22,00:20:00,13.5250,13.5450,13.5200,13.5350,57
2007-09-22,00:25:00,13.5350,13.5350,13.5250,13.5350,123
2007-09-22,00:30:00,13.5350,13.5600,13.5350,13.5500,262
2007-09-22,00:35:00,13.5500,13.5900,13.5500,13.5750,258
2007-09-22,00:40:00,13.5750,13.5850,13.5550,13.5650,203
2007-09-22,00:45:00,13.5650,13.5750,13.5500,13.5600,127
2007-09-22,00:50:00,13.5550,13.5650,13.5300,13.5450,126
2007-09-22,00:55:00,13.5350,13.5600,13.5350,13.5600,77
2007-09-22,01:00:00,13.5550,13.5950,13.5500,13.5950,224
2007-09-22,01:05:00,13.5950,13.6450,13.5950,13.6200,439
2007-09-22,01:10:00,13.6150,13.6650,13.5850,13.6600,479
2007-09-22,01:15:00,13.6500,13.6500,13.6000,13.6350,215
2007-09-22,01:20:00,13.6350,13.6450,13.6200,13.6350,419
2007-09-22,01:25:00,13.6350,13.6450,13.6150,13.6350,165
2007-09-22,01:30:00,13.6350,13.6400,13.6200,13.6400,33
2007-09-22,01:35:00,13.6400,13.6450,13.6150,13.6200,38
2007-09-22,01:40:00,13.6200,13.6400,13.6200,13.6300,71
2007-09-22,01:45:00,13.6300,13.6350,13.6200,13.6350,29
2007-09-22,01:50:00,13.6350,13.6450,13.6250,13.6400,24
2007-09-22,01:55:00,13.6450,13.6550,13.6450,13.6550,26
2007-09-22,02:00:00,13.6550,13.6550,13.6500,13.6550,14
2007-09-22,02:05:00,13.6500,13.6550,13.6450,13.6500,9
2007-09-22,02:10:00,13.6500,13.6600,13.6450,13.6600,17
2007-09-22,02:15:00,13.6600,13.6600,13.6600,13.6600,1
2007-09-22,02:20:00,13.6600,13.6750,13.6600,13.6750,53
2007-09-22,02:25:00,13.6750,13.6900,13.6650,13.6650,58
2007-09-22,02:30:00,13.6700,13.6700,13.6500,13.6500,19
2007-09-22,02:35:00,13.6450,13.6550,13.6450,13.6500,5
2007-09-22,02:40:00,13.6600,13.6650,13.6550,13.6550,8
2007-09-22,02:45:00,13.6550,13.6550,13.6550,13.6550,1
2007-09-22,02:50:00,13.6650,13.6650,13.6650,13.6650,1
2007-09-22,02:55:00,13.6550,13.6600,13.6550,13.6600,11
2007-09-22,03:00:00,13.6550,13.6550,13.6500,13.6500,13
2007-09-22,03:05:00,13.6550,13.6550,13.6500,13.6500,6
2007-09-22,03:10:00,13.6500,13.6550,13.6450,13.6450,5
2007-09-22,03:15:00,13.6450,13.6550,13.6400,13.6500,14
2007-09-22,03:20:00,13.6400,13.6500,13.6350,13.6500,11
2007-09-22,03:25:00,13.6350,13.6600,13.6350,13.6500,74
2007-09-22,03:30:00,13.6500,13.6550,13.6500,13.6550,2
2007-09-22,03:35:00,13.6500,13.6500,13.6500,13.6500,1
2007-09-22,03:40:00,13.6550,13.6550,13.6450,13.6450,6
2007-09-22,03:45:00,13.6450,13.6550,13.6450,13.6550,3
2007-09-22,03:50:00,13.6500,13.6600,13.6500,13.6600,19
2007-09-22,03:55:00,13.6550,13.6550,13.6500,13.6500,11
2007-09-22,04:00:00,13.6400,13.6500,13.6400,13.6450,4
2007-09-22,04:05:00,13.6500,13.6500,13.6400,13.6500,4
2007-09-22,04:10:00,13.6500,13.6500,13.6500,13.6500,1
2007-09-22,04:25:00,13.6400,13.6450,13.6400,13.6400,5
2007-09-22,04:30:00,13.6500,13.6500,13.6500,13.6500,7
2007-09-22,04:40:00,13.6550,13.6550,13.6550,13.6550,3
2007-09-22,04:45:00,13.6600,13.6650,13.6600,13.6650,10
2007-09-22,04:55:00,13.6600,13.6600,13.6550,13.6600,8
2007-09-22,05:00:00,13.6700,13.6700,13.6700,13.6700,1
2007-09-22,05:10:00,13.6650,13.6700,13.6650,13.6650,7
2007-09-24,06:00:00,13.6550,13.6550,13.6000,13.6000,69
2007-09-24,06:05:00,13.6000,13.6000,13.5900,13.5950,9
2007-09-24,06:10:00,13.6000,13.6050,13.6000,13.6050,5
2007-09-24,06:15:00,13.6000,13.6100,13.5750,13.5750,25
2007-09-24,06:20:00,13.5700,13.5750,13.5600,13.5600,13
2007-09-24,06:25:00,13.5850,13.5850,13.5700,13.5700,6
2007-09-24,06:30:00,13.5700,13.5750,13.5700,13.5750,4
2007-09-24,06:35:00,13.5600,13.5700,13.5600,13.5700,9
2007-09-24,06:40:00,13.5700,13.5700,13.5700,13.5700,1
2007-09-24,06:50:00,13.5850,13.6200,13.5850,13.6200,11
2007-09-24,06:55:00,13.6250,13.6400,13.6150,13.6400,6
2007-09-24,07:00:00,13.6100,13.6100,13.6100,13.6100,1
2007-09-24,07:05:00,13.6300,13.6300,13.6100,13.6100,3
2007-09-24,07:20:00,13.6200,13.6250,13.6150,13.6250,5
2007-09-24,07:25:00,13.6350,13.6350,13.6350,13.6350,1
2007-09-24,07:30:00,13.6350,13.6350,13.6300,13.6300,5
2007-09-24,07:35:00,13.6300,13.6300,13.6200,13.6200,19
2007-09-24,07:40:00,13.6200,13.6200,13.6200,13.6200,18
2007-09-24,07:45:00,13.6200,13.6200,13.6200,13.6200,2
2007-09-24,07:50:00,13.6250,13.6250,13.6250,13.6250,6
2007-09-24,07:55:00,13.6150,13.6250,13.6150,13.6250,4
2007-09-24,08:00:00,13.6300,13.6300,13.6300,13.6300,1
2007-09-24,08:10:00,13.6300,13.6300,13.6300,13.6300,8
2007-09-24,08:15:00,13.6350,13.6400,13.6350,13.6350,8
2007-09-24,08:20:00,13.6350,13.6450,13.6350,13.6450,9
2007-09-24,08:25:00,13.6400,13.6400,13.6300,13.6300,15
2007-09-24,08:30:00,13.6400,13.6450,13.6400,13.6450,12
2007-09-24,08:35:00,13.6450,13.6450,13.6450,13.6450,6
2007-09-24,08:40:00,13.6400,13.6800,13.6400,13.6700,56
2007-09-24,08:45:00,13.6600,13.6800,13.6600,13.6800,16
2007-09-24,08:50:00,13.6950,13.6950,13.6800,13.6950,26
2007-09-24,08:55:00,13.6950,13.6950,13.6850,13.6900,6
2007-09-24,09:00:00,13.6950,13.7000,13.6850,13.6850,28
2007-09-24,09:05:00,13.6900,13.7000,13.6900,13.7000,9
2007-09-24,09:10:00,13.6900,13.7100,13.6900,13.7100,32
2007-09-24,09:15:00,13.7100,13.7150,13.7100,13.7150,11
2007-09-24,09:20:00,13.7200,13.7400,13.7100,13.7300,82
2007-09-24,09:25:00,13.7300,13.7300,13.7100,13.7100,15
2007-09-24,09:30:00,13.7300,13.7400,13.7150,13.7250,127
2007-09-24,09:35:00,13.7250,13.7250,13.7150,13.7150,4
2007-09-24,09:40:00,13.7200,13.7200,13.7050,13.7200,17
2007-09-24,09:45:00,13.7150,13.7300,13.7150,13.7300,6
2007-09-24,09:50:00,13.7250,13.7400,13.7250,13.7350,9
2007-09-24,09:55:00,13.7250,13.7300,13.7250,13.7300,3
2007-09-24,10:00:00,13.7300,13.7300,13.7200,13.7200,6
2007-09-24,10:05:00,13.7250,13.7250,13.7200,13.7200,3
2007-09-24,10:10:00,13.7150,13.7250,13.7050,13.7250,8
2007-09-24,10:15:00,13.7300,13.7300,13.7300,13.7300,1
2007-09-24,10:20:00,13.7300,13.7300,13.7300,13.7300,7
2007-09-24,10:25:00,13.7350,13.7350,13.7350,13.7350,4
2007-09-24,10:30:00,13.7400,13.7450,13.7400,13.7400,14
2007-09-24,10:35:00,13.7350,13.7400,13.7350,13.7400,4
2007-09-24,10:40:00,13.7400,13.7400,13.7300,13.7300,15
2007-09-24,10:45:00,13.7300,13.7450,13.7300,13.7400,15
2007-09-24,10:50:00,13.7350,13.7350,13.7300,13.7300,5
2007-09-24,10:55:00,13.7400,13.7400,13.7350,13.7350,2
2007-09-24,11:00:00,13.7350,13.7400,13.7350,13.7350,7
2007-09-24,11:05:00,13.7350,13.7350,13.7350,13.7350,1
2007-09-24,11:10:00,13.7400,13.7400,13.7350,13.7350,2
2007-09-24,11:15:00,13.7300,13.7350,13.7300,13.7350,15
2007-09-24,11:20:00,13.7350,13.7350,13.7350,13.7350,1
2007-09-24,11:25:00,13.7300,13.7300,13.7300,13.7300,1
2007-09-24,11:30:00,13.7250,13.7250,13.7250,13.7250,3
2007-09-24,11:35:00,13.7200,13.7300,13.7200,13.7300,15
2007-09-24,11:40:00,13.7150,13.7300,13.7150,13.7300,18
2007-09-24,11:45:00,13.7300,13.7350,13.7300,13.7350,6
2007-09-24,11:50:00,13.7350,13.7350,13.7350,13.7350,11
2007-09-24,11:55:00,13.7250,13.7250,13.7250,13.7250,5
2007-09-24,12:00:00,13.7300,13.7350,13.7250,13.7250,4
2007-09-24,12:15:00,13.7250,13.7250,13.7200,13.7200,4
2007-09-24,12:25:00,13.7200,13.7200,13.7200,13.7200,4
2007-09-24,12:30:00,13.7150,13.7300,13.7150,13.7250,13
2007-09-24,12:35:00,13.7250,13.7300,13.7150,13.7150,13
2007-09-24,12:40:00,13.7200,13.7450,13.7200,13.7250,22
2007-09-24,12:45:00,13.7250,13.7250,13.6950,13.7150,22
2007-09-24,12:55:00,13.7150,13.7150,13.7150,13.7150,2
2007-09-24,13:00:00,13.7200,13.7250,13.7200,13.7200,8
2007-09-24,13:05:00,13.7250,13.7250,13.7250,13.7250,6
2007-09-24,13:15:00,13.7200,13.7200,13.7200,13.7200,4
2007-09-24,13:20:00,13.7200,13.7200,13.7200,13.7200,1
2007-09-24,13:30:00,13.7250,13.7300,13.7250,13.7300,2
2007-09-24,13:35:00,13.7350,13.7400,13.7200,13.7250,21
2007-09-24,13:40:00,13.7450,13.7500,13.7350,13.7500,8
2007-09-24,13:45:00,13.7450,13.7450,13.7400,13.7450,25
2007-09-24,13:50:00,13.7450,13.7450,13.7450,13.7450,5
2007-09-24,13:55:00,13.7400,13.7450,13.7400,13.7450,15
2007-09-24,14:00:00,13.7450,13.7450,13.7400,13.7400,5
2007-09-24,14:05:00,13.7350,13.7450,13.7350,13.7350,12
2007-09-24,14:10:00,13.7350,13.7500,13.7350,13.7350,14
2007-09-24,14:15:00,13.7300,13.7350,13.7250,13.7350,11
2007-09-24,14:20:00,13.7300,13.7300,13.7250,13.7250,4
2007-09-24,14:25:00,13.7300,13.7300,13.7250,13.7250,2
2007-09-24,14:30:00,13.7250,13.7250,13.7200,13.7200,16
2007-09-24,14:35:00,13.7200,13.7350,13.7200,13.7200,10
2007-09-24,14:40:00,13.7200,13.7200,13.6850,13.6900,53
2007-09-24,14:45:00,13.6950,13.7100,13.6900,13.6950,46
2007-09-24,14:50:00,13.6950,13.6950,13.6950,13.6950,13
2007-09-24,14:55:00,13.6900,13.6950,13.6900,13.6950,15
2007-09-24,15:00:00,13.6900,13.6900,13.6600,13.6650,76
2007-09-24,15:05:00,13.6650,13.6750,13.6600,13.6700,90
2007-09-24,15:10:00,13.6700,13.6850,13.6600,13.6750,28
2007-09-24,15:15:00,13.6750,13.6800,13.6750,13.6800,10
2007-09-24,15:20:00,13.6800,13.6900,13.6800,13.6900,33
2007-09-24,15:25:00,13.6900,13.6900,13.6850,13.6850,5
2007-09-24,15:30:00,13.6900,13.7050,13.6900,13.7050,19
2007-09-24,15:35:00,13.7000,13.7050,13.7000,13.7000,17
2007-09-24,15:40:00,13.7000,13.7000,13.6900,13.7000,30
2007-09-24,15:45:00,13.7050,13.7150,13.6950,13.7150,19
2007-09-24,15:50:00,13.7150,13.7150,13.7050,13.7150,17
2007-09-24,15:55:00,13.7150,13.7200,13.7150,13.7200,31
2007-09-24,16:00:00,13.7200,13.7250,13.7150,13.7200,24
2007-09-24,16:05:00,13.7200,13.7200,13.7150,13.7200,12
2007-09-24,16:10:00,13.7200,13.7200,13.7150,13.7200,3
2007-09-24,16:15:00,13.7150,13.7200,13.7150,13.7150,16
2007-09-24,16:20:00,13.7150,13.7200,13.7000,13.7000,44
2007-09-24,16:25:00,13.7100,13.7150,13.7000,13.7150,23
2007-09-24,16:30:00,13.7150,13.7150,13.7000,13.7150,43
2007-09-24,16:35:00,13.7150,13.7250,13.7150,13.7250,49
2007-09-24,16:40:00,13.7250,13.7400,13.7250,13.7350,35
2007-09-24,16:45:00,13.7300,13.7300,13.7250,13.7300,13
2007-09-24,16:50:00,13.7250,13.7300,13.7150,13.7150,42
2007-09-24,16:55:00,13.7150,13.7200,13.6900,13.7050,69
2007-09-24,17:00:00,13.7000,13.7000,13.6900,13.6900,58
2007-09-24,17:05:00,13.7000,13.7000,13.7000,13.7000,22
2007-09-24,17:10:00,13.7050,13.7050,13.6950,13.7050,43
2007-09-24,17:15:00,13.7100,13.7150,13.7100,13.7150,10
2007-09-24,17:20:00,13.7150,13.7150,13.7100,13.7100,7
2007-09-24,17:25:00,13.7100,13.7150,13.7100,13.7150,3
2007-09-24,17:30:00,13.7200,13.7200,13.7200,13.7200,1
2007-09-24,17:35:00,13.7200,13.7250,13.7150,13.7150,10
2007-09-24,17:40:00,13.7150,13.7150,13.7000,13.7050,48
2007-09-24,17:45:00,13.7100,13.7150,13.7100,13.7150,4
2007-09-24,17:50:00,13.7100,13.7100,13.7050,13.7050,26
2007-09-24,17:55:00,13.7100,13.7100,13.7050,13.7050,3
2007-09-24,18:00:00,13.7100,13.7100,13.7100,13.7100,4
2007-09-24,18:05:00,13.7200,13.7450,13.7200,13.7450,44
2007-09-24,18:10:00,13.7400,13.7400,13.7200,13.7200,15
2007-09-24,18:15:00,13.7150,13.7250,13.7150,13.7250,8
2007-09-24,18:20:00,13.7250,13.7500,13.7250,13.7400,138
2007-09-24,18:25:00,13.7450,13.7450,13.7300,13.7400,18
2007-09-24,18:30:00,13.7300,13.7450,13.7300,13.7450,30
2007-09-24,18:35:00,13.7500,13.7600,13.7450,13.7500,238
2007-09-24,18:40:00,13.7450,13.7450,13.7300,13.7300,50
2007-09-24,18:45:00,13.7300,13.7450,13.7300,13.7450,55
2007-09-24,18:50:00,13.7450,13.7650,13.7450,13.7650,148
2007-09-24,18:55:00,13.7650,13.7700,13.7550,13.7700,102
2007-09-24,19:00:00,13.7700,13.7850,13.7600,13.7850,59
2007-09-24,19:05:00,13.7800,13.8000,13.7750,13.7950,153
2007-09-24,19:10:00,13.7950,13.7950,13.7850,13.7900,73
2007-09-24,19:15:00,13.7950,13.8700,13.7950,13.8300,351
2007-09-24,19:20:00,13.8300,13.8500,13.8200,13.8500,98
2007-09-24,19:25:00,13.8400,13.8450,13.8250,13.8250,52
2007-09-24,19:30:00,13.8250,13.8300,13.7850,13.8200,121
2007-09-24,19:35:00,13.8150,13.8150,13.8000,13.8150,45
2007-09-24,19:40:00,13.8150,13.8150,13.7950,13.8000,71
2007-09-24,19:45:00,13.7950,13.8050,13.7950,13.7950,54
2007-09-24,19:50:00,13.7950,13.8000,13.7850,13.7950,72
2007-09-24,19:55:00,13.8000,13.8250,13.8000,13.8100,156
2007-09-24,20:00:00,13.8150,13.8300,13.8150,13.8250,24
2007-09-24,20:05:00,13.8250,13.8250,13.8150,13.8150,40
2007-09-24,20:10:00,13.8100,13.8100,13.7850,13.7850,195
2007-09-24,20:15:00,13.7850,13.7900,13.7750,13.7850,181
2007-09-24,20:20:00,13.7850,13.7900,13.7500,13.7700,373
2007-09-24,20:25:00,13.7650,13.8100,13.7250,13.7450,1010
2007-09-24,20:30:00,13.7450,13.7850,13.7450,13.7750,187
2007-09-24,20:35:00,13.7650,13.7650,13.7250,13.7400,214
2007-09-24,20:40:00,13.7400,13.7650,13.7350,13.7600,204
2007-09-24,20:45:00,13.7600,13.7850,13.7600,13.7750,139
2007-09-24,20:50:00,13.7750,13.7800,13.7500,13.7600,97
2007-09-24,20:55:00,13.7500,13.7700,13.7450,13.7500,149
2007-09-24,21:00:00,13.7550,13.7700,13.7550,13.7700,139
2007-09-24,21:05:00,13.7700,13.7700,13.7600,13.7650,65
2007-09-24,21:10:00,13.7600,13.7650,13.7300,13.7350,158
2007-09-24,21:15:00,13.7350,13.7350,13.6800,13.7050,686
2007-09-24,21:20:00,13.7100,13.7150,13.6800,13.6900,422
2007-09-24,21:25:00,13.6850,13.6900,13.6300,13.6500,622
2007-09-24,21:30:00,13.6500,13.6950,13.6400,13.6800,517
2007-09-24,21:35:00,13.6750,13.6800,13.6600,13.6650,150
2007-09-24,21:40:00,13.6650,13.6900,13.6600,13.6900,169
2007-09-24,21:45:00,13.6850,13.6900,13.6350,13.6350,430
2007-09-24,21:50:00,13.6450,13.6450,13.6050,13.6300,493
2007-09-24,21:55:00,13.6300,13.6400,13.5750,13.5800,692
2007-09-24,22:00:00,13.5800,13.6400,13.5750,13.6150,387
2007-09-24,22:05:00,13.6150,13.6550,13.6150,13.6550,282
2007-09-24,22:10:00,13.6500,13.6700,13.6400,13.6650,348
2007-09-24,22:15:00,13.6600,13.6850,13.6600,13.6750,244
2007-09-24,22:20:00,13.6700,13.6850,13.6650,13.6850,258
2007-09-24,22:25:00,13.6900,13.7150,13.6800,13.7000,286
2007-09-24,22:30:00,13.7000,13.7100,13.6900,13.7100,173
2007-09-24,22:35:00,13.7050,13.7200,13.6650,13.7150,235
2007-09-24,22:40:00,13.7150,13.7250,13.6600,13.6650,303
2007-09-24,22:45:00,13.6700,13.6850,13.6650,13.6650,69
2007-09-24,22:50:00,13.6650,13.6700,13.6600,13.6700,28
2007-09-24,22:55:00,13.6700,13.6900,13.6500,13.6600,100
2007-09-24,23:00:00,13.6600,13.6650,13.6400,13.6450,85
2007-09-24,23:05:00,13.6500,13.6700,13.6350,13.6350,60
2007-09-24,23:10:00,13.6400,13.6650,13.6200,13.6200,271
2007-09-24,23:15:00,13.6250,13.6300,13.5350,13.5550,673
2007-09-24,23:20:00,13.5550,13.5750,13.5450,13.5750,514
2007-09-24,23:25:00,13.5700,13.6050,13.5700,13.5900,311
2007-09-24,23:30:00,13.5900,13.6050,13.5400,13.5500,417
2007-09-24,23:35:00,13.5600,13.5750,13.5400,13.5650,213
2007-09-24,23:40:00,13.5750,13.6000,13.5700,13.5950,182
2007-09-24,23:45:00,13.6000,13.6000,13.5450,13.5750,122
2007-09-24,23:50:00,13.5750,13.5950,13.5700,13.5950,66
2007-09-24,23:55:00,13.6000,13.6100,13.5850,13.6100,117
2007-09-25,00:00:00,13.6150,13.6350,13.6050,13.6250,200
2007-09-25,00:05:00,13.6200,13.6200,13.6050,13.6050,51
2007-09-25,00:10:00,13.6050,13.6050,13.5800,13.5850,142
2007-09-25,00:15:00,13.5900,13.6100,13.5900,13.6050,73
2007-09-25,00:20:00,13.6100,13.6400,13.6100,13.6350,188
2007-09-25,00:25:00,13.6400,13.6600,13.6400,13.6550,175
2007-09-25,00:30:00,13.6600,13.6600,13.6300,13.6300,81
2007-09-25,00:35:00,13.6350,13.6450,13.6200,13.6250,93
2007-09-25,00:40:00,13.6250,13.6300,13.6100,13.6200,55
2007-09-25,00:45:00,13.6250,13.6250,13.6100,13.6100,102
2007-09-25,00:50:00,13.6150,13.6300,13.6100,13.6200,79
2007-09-25,00:55:00,13.6250,13.6350,13.6150,13.6300,75
2007-09-25,01:00:00,13.6300,13.6350,13.6250,13.6300,77
2007-09-25,01:05:00,13.6350,13.6400,13.6250,13.6250,138
2007-09-25,01:10:00,13.6200,13.6350,13.6200,13.6350,271
2007-09-25,01:15:00,13.6300,13.6450,13.6200,13.6400,299
2007-09-25,01:20:00,13.6400,13.6500,13.6350,13.6400,179
2007-09-25,01:25:00,13.6450,13.6450,13.6300,13.6350,79
2007-09-25,01:30:00,13.6300,13.6400,13.6300,13.6400,32
2007-09-25,01:35:00,13.6300,13.6300,13.6250,13.6250,32
2007-09-25,01:40:00,13.6300,13.6350,13.6300,13.6300,20
2007-09-25,01:45:00,13.6300,13.6350,13.6300,13.6300,17
2007-09-25,01:50:00,13.6350,13.6350,13.6300,13.6300,11
2007-09-25,01:55:00,13.6300,13.6300,13.6250,13.6250,7
2007-09-25,02:00:00,13.6300,13.6300,13.6300,13.6300,18
2007-09-25,02:05:00,13.6250,13.6250,13.6250,13.6250,5
2007-09-25,02:10:00,13.6200,13.6250,13.6200,13.6250,15
2007-09-25,02:15:00,13.6250,13.6250,13.6200,13.6200,6
2007-09-25,02:20:00,13.6200,13.6300,13.6200,13.6200,17
2007-09-25,02:25:00,13.6200,13.6200,13.6150,13.6150,7
2007-09-25,02:30:00,13.6100,13.6100,13.6050,13.6100,20
2007-09-25,02:35:00,13.6100,13.6100,13.5950,13.5950,33
2007-09-25,02:40:00,13.6000,13.6050,13.6000,13.6000,9
2007-09-25,02:45:00,13.6100,13.6100,13.6100,13.6100,2
2007-09-25,02:50:00,13.6100,13.6100,13.6100,13.6100,4
2007-09-25,02:55:00,13.6100,13.6100,13.6050,13.6100,3
2007-09-25,03:00:00,13.6050,13.6100,13.6000,13.6000,33
2007-09-25,03:05:00,13.6000,13.6000,13.5950,13.5950,6
2007-09-25,03:10:00,13.6000,13.6000,13.5900,13.6000,21
2007-09-25,03:15:00,13.5950,13.5950,13.5950,13.5950,5
2007-09-25,03:20:00,13.6000,13.6000,13.6000,13.6000,10
2007-09-25,03:25:00,13.5950,13.5950,13.5950,13.5950,1
2007-09-25,03:30:00,13.5950,13.6000,13.5950,13.6000,2
2007-09-25,03:35:00,13.5900,13.5950,13.5900,13.5950,6
2007-09-25,03:40:00,13.5900,13.5950,13.5900,13.5900,19
2007-09-25,03:45:00,13.5850,13.5950,13.5800,13.5800,31
2007-09-25,03:50:00,13.5900,13.5950,13.5900,13.5950,6
2007-09-25,03:55:00,13.5950,13.6200,13.5800,13.6200,33
2007-09-25,04:00:00,13.6150,13.6150,13.6150,13.6150,13
2007-09-25,04:05:00,13.6200,13.6200,13.6150,13.6200,16
2007-09-25,04:10:00,13.6200,13.6300,13.6200,13.6300,23
2007-09-25,04:15:00,13.6300,13.6300,13.6250,13.6250,2
2007-09-25,04:20:00,13.6200,13.6250,13.6200,13.6250,2
2007-09-25,04:25:00,13.6200,13.6250,13.6200,13.6250,4
2007-09-25,04:30:00,13.6150,13.6150,13.6100,13.6100,9
2007-09-25,04:45:00,13.5950,13.5950,13.5900,13.5950,12
2007-09-25,04:50:00,13.5900,13.5900,13.5900,13.5900,6
2007-09-25,04:55:00,13.5950,13.5950,13.5850,13.5850,9
2007-09-25,05:00:00,13.5850,13.5850,13.5800,13.5800,2
2007-09-25,05:05:00,13.5800,13.5800,13.5750,13.5800,6
2007-09-25,05:10:00,13.5800,13.5800,13.5800,13.5800,4
2007-09-25,06:00:00,13.5900,13.5900,13.5900,13.5900,2
2007-09-25,06:05:00,13.5900,13.5900,13.5850,13.5850,7
2007-09-25,06:20:00,13.5850,13.5850,13.5850,13.5850,22
2007-09-25,06:35:00,13.5850,13.5850,13.5750,13.5750,8
2007-09-25,06:40:00,13.5800,13.5800,13.5800,13.5800,2
2007-09-25,06:45:00,13.5750,13.5750,13.5750,13.5750,1
2007-09-25,06:55:00,13.5850,13.5850,13.5850,13.5850,2
2007-09-25,07:00:00,13.5850,13.5850,13.5850,13.5850,1
2007-09-25,07:05:00,13.5850,13.5850,13.5850,13.5850,4
2007-09-25,07:15:00,13.5750,13.5750,13.5750,13.5750,1
2007-09-25,07:25:00,13.5850,13.5950,13.5800,13.5950,16
2007-09-25,07:30:00,13.5950,13.6000,13.5900,13.5900,8
2007-09-25,07:35:00,13.5800,13.5900,13.5800,13.5900,16
2007-09-25,07:40:00,13.5900,13.5900,13.5900,13.5900,1
2007-09-25,07:45:00,13.5900,13.6050,13.5800,13.6050,20
2007-09-25,07:50:00,13.6050,13.6050,13.6050,13.6050,5
2007-09-25,07:55:00,13.6100,13.6100,13.6100,13.6100,8
2007-09-25,08:00:00,13.6050,13.6100,13.6050,13.6100,4
2007-09-25,08:05:00,13.6050,13.6050,13.6050,13.6050,2
2007-09-25,08:10:00,13.6100,13.6100,13.6000,13.6000,6
2007-09-25,08:15:00,13.6000,13.6000,13.6000,13.6000,3
2007-09-25,08:25:00,13.5900,13.5900,13.5700,13.5700,43
2007-09-25,08:30:00,13.5700,13.6000,13.5600,13.6000,81
2007-09-25,08:40:00,13.5950,13.6050,13.5900,13.5900,5
2007-09-25,08:45:00,13.5850,13.5950,13.5850,13.5900,24
2007-09-25,08:50:00,13.5800,13.5800,13.5800,13.5800,1
2007-09-25,08:55:00,13.5800,13.5800,13.5750,13.5750,7
2007-09-25,09:00:00,13.5800,13.5800,13.5800,13.5800,3
2007-09-25,09:05:00,13.5650,13.5650,13.5600,13.5600,7
2007-09-25,09:10:00,13.5650,13.5700,13.5650,13.5700,8
2007-09-25,09:15:00,13.5650,13.5850,13.5650,13.5850,12
2007-09-25,09:20:00,13.5850,13.5850,13.5850,13.5850,5
2007-09-25,09:25:00,13.5750,13.5850,13.5700,13.5850,6
2007-09-25,09:30:00,13.5650,13.5850,13.5650,13.5850,2
2007-09-25,09:35:00,13.5800,13.5800,13.5750,13.5800,4
2007-09-25,09:45:00,13.5850,13.5850,13.5850,13.5850,1
2007-09-25,09:55:00,13.5700,13.5700,13.5700,13.5700,1
2007-09-25,10:00:00,13.5750,13.5750,13.5750,13.5750,1
2007-09-25,10:05:00,13.5750,13.5750,13.5750,13.5750,2
2007-09-25,10:10:00,13.5800,13.5800,13.5800,13.5800,1
2007-09-25,10:15:00,13.5800,13.5800,13.5800,13.5800,2
2007-09-25,10:20:00,13.5800,13.5800,13.5800,13.5800,2
2007-09-25,10:35:00,13.5800,13.5800,13.5800,13.5800,1
2007-09-25,10:45:00,13.5850,13.5850,13.5800,13.5800,2
2007-09-25,10:55:00,13.5800,13.5800,13.5800,13.5800,1
2007-09-25,11:00:00,13.5850,13.5850,13.5850,13.5850,5
2007-09-25,11:20:00,13.5750,13.5750,13.5750,13.5750,1
2007-09-25,11:25:00,13.5750,13.5750,13.5500,13.5500,70
2007-09-25,11:30:00,13.5650,13.5650,13.5650,13.5650,1
2007-09-25,11:45:00,13.5650,13.5650,13.5550,13.5600,12
2007-09-25,11:50:00,13.5600,13.5600,13.5600,13.5600,9
2007-09-25,12:00:00,13.5650,13.5700,13.5500,13.5700,11
2007-09-25,12:05:00,13.5600,13.5600,13.5600,13.5600,2
2007-09-25,12:10:00,13.5600,13.5600,13.5600,13.5600,1
2007-09-25,12:15:00,13.5650,13.5650,13.5650,13.5650,3
2007-09-25,12:25:00,13.5700,13.5700,13.5700,13.5700,1
2007-09-25,12:30:00,13.5700,13.5700,13.5550,13.5650,28
2007-09-25,12:35:00,13.5650,13.5700,13.5650,13.5650,5
2007-09-25,12:40:00,13.5650,13.5650,13.5650,13.5650,1
2007-09-25,12:45:00,13.5700,13.5700,13.5700,13.5700,6
2007-09-25,12:50:00,13.5650,13.5650,13.5600,13.5600,9
2007-09-25,12:55:00,13.5600,13.5600,13.5550,13.5550,15
2007-09-25,13:00:00,13.5600,13.5600,13.5550,13.5550,12
2007-09-25,13:05:00,13.5600,13.5600,13.5600,13.5600,5
2007-09-25,13:15:00,13.5600,13.5600,13.5600,13.5600,5
2007-09-25,13:20:00,13.5600,13.5600,13.5550,13.5550,3
2007-09-25,13:30:00,13.5600,13.5600,13.5550,13.5600,9
2007-09-25,13:35:00,13.5600,13.5600,13.5600,13.5600,4
2007-09-25,13:45:00,13.5600,13.5600,13.5600,13.5600,1
2007-09-25,13:55:00,13.5550,13.5550,13.5500,13.5500,27
2007-09-25,14:00:00,13.5500,13.5500,13.5500,13.5500,38
2007-09-25,14:05:00,13.5500,13.5550,13.5450,13.5500,18
2007-09-25,14:15:00,13.5450,13.5450,13.5350,13.5350,26
2007-09-25,14:20:00,13.5350,13.5350,13.5100,13.5100,121
2007-09-25,14:25:00,13.5100,13.5100,13.4600,13.4900,184
2007-09-25,14:30:00,13.4950,13.5000,13.4900,13.5000,41
2007-09-25,14:35:00,13.4950,13.5000,13.4950,13.4950,7
2007-09-25,14:40:00,13.4950,13.5000,13.4950,13.5000,41
2007-09-25,14:45:00,13.5000,13.5200,13.5000,13.5200,30
2007-09-25,14:50:00,13.5200,13.5350,13.5100,13.5200,45
2007-09-25,14:55:00,13.5200,13.5250,13.5150,13.5250,22
2007-09-25,15:00:00,13.5250,13.5250,13.5200,13.5200,26
2007-09-25,15:05:00,13.5200,13.5300,13.5200,13.5200,13
2007-09-25,15:10:00,13.5200,13.5200,13.5050,13.5050,28
2007-09-25,15:15:00,13.5050,13.5050,13.4450,13.4450,222
2007-09-25,15:20:00,13.4400,13.4700,13.4250,13.4350,218
2007-09-25,15:25:00,13.4500,13.4850,13.4450,13.4750,126
2007-09-25,15:30:00,13.4750,13.4950,13.4750,13.4750,24
2007-09-25,15:35:00,13.4750,13.5000,13.4700,13.4850,74
2007-09-25,15:40:00,13.4850,13.4850,13.4400,13.4450,134
2007-09-25,15:45:00,13.4550,13.4550,13.4300,13.4300,26
2007-09-25,15:50:00,13.4350,13.4450,13.4300,13.4450,13
2007-09-25,15:55:00,13.4500,13.4600,13.4500,13.4600,3
2007-09-25,16:00:00,13.4550,13.4550,13.4450,13.4450,4
2007-09-25,16:05:00,13.4450,13.4700,13.4450,13.4650,10
2007-09-25,16:10:00,13.4650,13.4800,13.4650,13.4800,45
2007-09-25,16:15:00,13.4800,13.5000,13.4800,13.5000,19
2007-09-25,16:20:00,13.4950,13.5000,13.4950,13.5000,30
2007-09-25,16:25:00,13.5000,13.5100,13.4950,13.5100,46
2007-09-25,16:30:00,13.5050,13.5300,13.5050,13.5250,65
2007-09-25,16:35:00,13.5250,13.5250,13.4800,13.4800,42
2007-09-25,16:40:00,13.5050,13.5450,13.5050,13.5400,55
2007-09-25,16:45:00,13.5450,13.5500,13.5150,13.5150,77
2007-09-25,16:50:00,13.5200,13.5350,13.5200,13.5350,12
2007-09-25,16:55:00,13.5250,13.5300,13.5200,13.5200,10
2007-09-25,17:00:00,13.5050,13.5050,13.4900,13.5000,15
2007-09-25,17:05:00,13.5200,13.5250,13.5050,13.5150,23
2007-09-25,17:10:00,13.5200,13.5300,13.5100,13.5100,35
2007-09-25,17:15:00,13.5150,13.5150,13.5100,13.5100,3
2007-09-25,17:20:00,13.5050,13.5100,13.5050,13.5100,25
2007-09-25,17:25:00,13.5150,13.5200,13.5000,13.5100,24
2007-09-25,17:30:00,13.5100,13.5100,13.5100,13.5100,7
2007-09-25,17:35:00,13.5100,13.5150,13.5000,13.5150,44
2007-09-25,17:40:00,13.5150,13.5300,13.5150,13.5250,15
2007-09-25,17:45:00,13.5200,13.5200,13.5150,13.5200,17
2007-09-25,17:50:00,13.5200,13.5200,13.5100,13.5100,20
2007-09-25,17:55:00,13.5100,13.5100,13.5000,13.5000,7
2007-09-25,18:00:00,13.5150,13.5200,13.5000,13.5100,9
2007-09-25,18:05:00,13.5000,13.5000,13.4900,13.4950,30
2007-09-25,18:10:00,13.4900,13.5000,13.4600,13.4600,99
2007-09-25,18:15:00,13.4600,13.4750,13.4600,13.4750,38
2007-09-25,18:20:00,13.4750,13.4950,13.4750,13.4900,62
2007-09-25,18:25:00,13.4950,13.4950,13.4800,13.4800,10
2007-09-25,18:30:00,13.4850,13.4950,13.4850,13.4950,15
2007-09-25,18:35:00,13.4900,13.4900,13.4750,13.4800,44
2007-09-25,18:40:00,13.4750,13.4750,13.4650,13.4650,47
2007-09-25,18:45:00,13.4650,13.4750,13.4450,13.4650,89
2007-09-25,18:50:00,13.4700,13.4750,13.4450,13.4600,30
2007-09-25,18:55:00,13.4650,13.4650,13.3250,13.4300,445
2007-09-25,19:00:00,13.4250,13.4300,13.3850,13.4000,253
2007-09-25,19:05:00,13.4050,13.4250,13.4000,13.4200,151
2007-09-25,19:10:00,13.4150,13.4150,13.3700,13.4000,274
2007-09-25,19:15:00,13.4000,13.4100,13.3850,13.3900,215
2007-09-25,19:20:00,13.4000,13.4400,13.3750,13.4400,203
2007-09-25,19:25:00,13.4400,13.4400,13.3650,13.4200,228
2007-09-25,19:30:00,13.4200,13.4350,13.4150,13.4300,28
2007-09-25,19:35:00,13.4300,13.4350,13.4150,13.4250,79
2007-09-25,19:40:00,13.4200,13.4350,13.4200,13.4300,53
2007-09-25,19:45:00,13.4300,13.4350,13.4200,13.4250,18
2007-09-25,19:50:00,13.4300,13.4350,13.4200,13.4350,49
2007-09-25,19:55:00,13.4350,13.4650,13.4350,13.4500,102
2007-09-25,20:00:00,13.4550,13.4900,13.4550,13.4850,338
2007-09-25,20:05:00,13.4800,13.4850,13.4750,13.4800,111
2007-09-25,20:10:00,13.4800,13.5000,13.4750,13.4950,136
2007-09-25,20:15:00,13.4950,13.5350,13.4900,13.5300,359
2007-09-25,20:20:00,13.5350,13.5350,13.4950,13.5300,435
2007-09-25,20:25:00,13.5300,13.5700,13.5300,13.5500,600
2007-09-25,20:30:00,13.5400,13.5500,13.5200,13.5450,268
2007-09-25,20:35:00,13.5450,13.5500,13.4950,13.5050,407
2007-09-25,20:40:00,13.5050,13.5250,13.4800,13.4850,441
2007-09-25,20:45:00,13.4900,13.5000,13.4750,13.4850,258
2007-09-25,20:50:00,13.4850,13.5050,13.4800,13.5000,220
2007-09-25,20:55:00,13.5000,13.5700,13.5000,13.5500,503
2007-09-25,21:00:00,13.5500,13.5500,13.5250,13.5500,146
2007-09-25,21:05:00,13.5450,13.5600,13.5450,13.5500,174
2007-09-25,21:10:00,13.5500,13.5500,13.5350,13.5500,99
2007-09-25,21:15:00,13.5450,13.5500,13.5400,13.5400,93
2007-09-25,21:20:00,13.5350,13.5400,13.5100,13.5300,120
2007-09-25,21:25:00,13.5200,13.5400,13.5100,13.5350,108
2007-09-25,21:30:00,13.5300,13.5400,13.4900,13.4900,261
2007-09-25,21:35:00,13.4950,13.5200,13.4850,13.5050,520
2007-09-25,21:40:00,13.5050,13.5400,13.5050,13.5350,276
2007-09-25,21:45:00,13.5400,13.5600,13.5350,13.5450,345
2007-09-25,21:50:00,13.5500,13.5550,13.5250,13.5250,149
2007-09-25,21:55:00,13.5250,13.5550,13.5200,13.5500,135
2007-09-25,22:00:00,13.5550,13.5750,13.5450,13.5600,271
2007-09-25,22:05:00,13.5600,13.5900,13.5400,13.5500,385
2007-09-25,22:10:00,13.5550,13.5650,13.5300,13.5400,104
2007-09-25,22:15:00,13.5400,13.5750,13.5300,13.5350,344
2007-09-25,22:20:00,13.5350,13.5500,13.5300,13.5400,147
2007-09-25,22:25:00,13.5400,13.5500,13.5300,13.5400,74
2007-09-25,22:30:00,13.5350,13.5400,13.4900,13.5050,185
2007-09-25,22:35:00,13.5000,13.5150,13.4900,13.5150,166
2007-09-25,22:40:00,13.5150,13.5200,13.5000,13.5000,86
2007-09-25,22:45:00,13.5050,13.5150,13.4900,13.4900,95
2007-09-25,22:50:00,13.4950,13.5100,13.4900,13.5050,56
2007-09-25,22:55:00,13.5050,13.5200,13.4900,13.5000,170
2007-09-25,23:00:00,13.5050,13.5100,13.4800,13.5050,117
2007-09-25,23:05:00,13.5050,13.5250,13.5050,13.5150,82
2007-09-25,23:10:00,13.5250,13.5450,13.5150,13.5350,140
2007-09-25,23:15:00,13.5250,13.5500,13.5250,13.5450,43
2007-09-25,23:20:00,13.5500,13.5600,13.5450,13.5600,103
2007-09-25,23:25:00,13.5650,13.5750,13.5600,13.5600,126
2007-09-25,23:30:00,13.5550,13.5600,13.5400,13.5500,162
2007-09-25,23:35:00,13.5550,13.5550,13.5400,13.5400,37
2007-09-25,23:40:00,13.5350,13.5550,13.5350,13.5450,142
2007-09-25,23:45:00,13.5450,13.5450,13.5100,13.5200,118
2007-09-25,23:50:00,13.5150,13.5300,13.5050,13.5250,252
2007-09-25,23:55:00,13.5300,13.5600,13.5300,13.5600,74
2007-09-26,00:00:00,13.5550,13.5550,13.5400,13.5450,69
2007-09-26,00:05:00,13.5450,13.5550,13.5250,13.5500,141
2007-09-26,00:10:00,13.5550,13.5550,13.5400,13.5550,61
2007-09-26,00:15:00,13.5550,13.5700,13.5450,13.5700,142
2007-09-26,00:20:00,13.5650,13.5950,13.5650,13.5900,412
2007-09-26,00:25:00,13.5900,13.6400,13.5900,13.6200,786
2007-09-26,00:30:00,13.6250,13.6300,13.6100,13.6100,145
2007-09-26,00:35:00,13.6100,13.6250,13.6050,13.6050,134
2007-09-26,00:40:00,13.6100,13.6100,13.5750,13.5850,191
2007-09-26,00:45:00,13.5900,13.6150,13.5850,13.5850,68
2007-09-26,00:50:00,13.6000,13.6100,13.5900,13.6100,53
2007-09-26,00:55:00,13.6050,13.6150,13.5850,13.5900,80
2007-09-26,01:00:00,13.5900,13.6100,13.5750,13.6050,82
2007-09-26,01:05:00,13.6000,13.6050,13.5850,13.6000,39
2007-09-26,01:10:00,13.6000,13.6050,13.5900,13.6000,42
2007-09-26,01:15:00,13.6000,13.6200,13.5900,13.6200,133
2007-09-26,01:20:00,13.6200,13.6250,13.6150,13.6250,185
2007-09-26,01:25:00,13.6300,13.6300,13.6050,13.6200,163
2007-09-26,01:30:00,13.6200,13.6250,13.5950,13.6000,58
2007-09-26,01:35:00,13.6050,13.6150,13.6050,13.6050,24
2007-09-26,01:40:00,13.6050,13.6150,13.6000,13.6150,21
2007-09-26,01:45:00,13.6150,13.6200,13.6050,13.6150,48
2007-09-26,01:50:00,13.6100,13.6100,13.6100,13.6100,5
2007-09-26,01:55:00,13.6100,13.6100,13.6050,13.6050,17
2007-09-26,02:00:00,13.6050,13.6050,13.5900,13.5900,29
2007-09-26,02:05:00,13.5950,13.5950,13.5900,13.5900,15
2007-09-26,02:10:00,13.5850,13.5850,13.5800,13.5850,28
2007-09-26,02:15:00,13.5850,13.5850,13.5850,13.5850,5
2007-09-26,02:20:00,13.5850,13.5850,13.5800,13.5800,5
2007-09-26,02:25:00,13.5850,13.5850,13.5750,13.5800,31
2007-09-26,02:30:00,13.5900,13.6000,13.5850,13.5900,5
2007-09-26,02:35:00,13.5950,13.5950,13.5850,13.5850,3
2007-09-26,02:40:00,13.5850,13.5900,13.5850,13.5900,5
2007-09-26,02:45:00,13.5900,13.6000,13.5900,13.6000,26
2007-09-26,02:50:00,13.6000,13.6000,13.6000,13.6000,1
2007-09-26,02:55:00,13.5950,13.5950,13.5900,13.5900,12
2007-09-26,03:00:00,13.6000,13.6000,13.6000,13.6000,7
2007-09-26,03:10:00,13.5950,13.6100,13.5950,13.6100,18
2007-09-26,03:15:00,13.6050,13.6050,13.5950,13.6050,22
2007-09-26,03:20:00,13.6000,13.6050,13.6000,13.6050,3
2007-09-26,03:25:00,13.6050,13.6050,13.6000,13.6000,14
2007-09-26,03:30:00,13.6050,13.6050,13.6000,13.6000,13
2007-09-26,03:40:00,13.6100,13.6100,13.5950,13.5950,5
2007-09-26,03:45:00,13.6000,13.6100,13.6000,13.6000,3
2007-09-26,03:50:00,13.5950,13.5950,13.5900,13.5900,7
2007-09-26,03:55:00,13.5950,13.5950,13.5950,13.5950,1
2007-09-26,04:00:00,13.5900,13.5900,13.5900,13.5900,1
2007-09-26,04:05:00,13.5900,13.5900,13.5850,13.5850,5
2007-09-26,04:10:00,13.5900,13.5900,13.5900,13.5900,1
2007-09-26,04:30:00,13.5950,13.5950,13.5950,13.5950,1
2007-09-26,04:35:00,13.5950,13.5950,13.5950,13.5950,2
2007-09-26,04:45:00,13.5950,13.6000,13.5950,13.5950,3
2007-09-26,04:50:00,13.6000,13.6000,13.5950,13.5950,3
2007-09-26,05:00:00,13.6000,13.6000,13.6000,13.6000,1
2007-09-26,05:05:00,13.5950,13.5950,13.5950,13.5950,2
2007-09-26,05:10:00,13.6000,13.6100,13.6000,13.6100,4
2007-09-26,06:00:00,13.6100,13.6100,13.6100,13.6100,2
2007-09-26,06:05:00,13.5900,13.5900,13.5900,13.5900,1
2007-09-26,06:15:00,13.5950,13.6000,13.5950,13.6000,2
2007-09-26,06:30:00,13.5900,13.5900,13.5700,13.5700,25
2007-09-26,06:35:00,13.5700,13.5700,13.5700,13.5700,3
2007-09-26,06:45:00,13.5800,13.5850,13.5800,13.5850,3
2007-09-26,06:50:00,13.5750,13.5750,13.5700,13.5700,5
2007-09-26,07:10:00,13.5900,13.5900,13.5900,13.5900,1
2007-09-26,07:15:00,13.6000,13.6000,13.6000,13.6000,1
2007-09-26,07:20:00,13.5850,13.5850,13.5750,13.5750,4
2007-09-26,07:25:00,13.5800,13.5950,13.5800,13.5850,6
2007-09-26,07:35:00,13.5900,13.5900,13.5900,13.5900,2
2007-09-26,07:40:00,13.5950,13.5950,13.5950,13.5950,2
2007-09-26,07:45:00,13.6000,13.6050,13.6000,13.6000,4
2007-09-26,07:50:00,13.6050,13.6050,13.6050,13.6050,1
2007-09-26,07:55:00,13.6050,13.6100,13.6050,13.6100,5
2007-09-26,08:00:00,13.5950,13.5950,13.5850,13.5900,9
2007-09-26,08:05:00,13.5800,13.5800,13.5800,13.5800,2
2007-09-26,08:10:00,13.5800,13.5900,13.5800,13.5900,9
2007-09-26,08:15:00,13.5900,13.5900,13.5900,13.5900,1
2007-09-26,08:20:00,13.5900,13.5900,13.5900,13.5900,5
2007-09-26,08:25:00,13.6000,13.6100,13.6000,13.6100,14
2007-09-26,08:30:00,13.6150,13.6150,13.6150,13.6150,6
2007-09-26,08:35:00,13.6100,13.6100,13.6100,13.6100,1
2007-09-26,08:40:00,13.6150,13.6150,13.6150,13.6150,1
2007-09-26,08:45:00,13.6100,13.6100,13.6050,13.6050,2
2007-09-26,09:00:00,13.6050,13.6050,13.6050,13.6050,2
2007-09-26,09:20:00,13.6000,13.6000,13.5900,13.5900,11
2007-09-26,09:25:00,13.5850,13.5850,13.5800,13.5850,11
2007-09-26,09:30:00,13.5850,13.5900,13.5850,13.5900,3
2007-09-26,09:35:00,13.5900,13.5900,13.5900,13.5900,3
2007-09-26,09:40:00,13.5950,13.5950,13.5950,13.5950,1
2007-09-26,09:50:00,13.5900,13.5900,13.5800,13.5800,5
2007-09-26,10:25:00,13.5850,13.5850,13.5850,13.5850,1
2007-09-26,10:30:00,13.5900,13.5900,13.5900,13.5900,1
2007-09-26,10:35:00,13.5950,13.5950,13.5950,13.5950,1
2007-09-26,10:50:00,13.5950,13.5950,13.5950,13.5950,2
2007-09-26,11:00:00,13.5900,13.5950,13.5900,13.5950,3
2007-09-26,11:15:00,13.5900,13.6000,13.5850,13.6000,11
2007-09-26,11:20:00,13.5800,13.5800,13.5800,13.5800,11
2007-09-26,11:25:00,13.5900,13.5900,13.5900,13.5900,6
2007-09-26,11:30:00,13.5800,13.5800,13.5800,13.5800,2
2007-09-26,11:35:00,13.5800,13.5800,13.5800,13.5800,1
2007-09-26,11:45:00,13.5850,13.5850,13.5850,13.5850,3
2007-09-26,11:50:00,13.5900,13.5900,13.5900,13.5900,2
2007-09-26,11:55:00,13.5950,13.5950,13.5950,13.5950,1
2007-09-26,12:00:00,13.5950,13.5950,13.5950,13.5950,1
2007-09-26,12:05:00,13.5950,13.6050,13.5950,13.6050,3
2007-09-26,12:15:00,13.5950,13.6000,13.5950,13.6000,2
2007-09-26,12:25:00,13.6050,13.6050,13.6050,13.6050,1
2007-09-26,12:30:00,13.6100,13.6150,13.6100,13.6150,4
2007-09-26,12:35:00,13.6100,13.6200,13.6100,13.6200,18
2007-09-26,12:40:00,13.6150,13.6200,13.6150,13.6200,5
2007-09-26,12:45:00,13.6150,13.6150,13.6100,13.6100,3
2007-09-26,12:50:00,13.6100,13.6100,13.6100,13.6100,1
2007-09-26,12:55:00,13.6100,13.6100,13.6100,13.6100,1
2007-09-26,13:05:00,13.6200,13.6200,13.6150,13.6150,10
2007-09-26,13:10:00,13.6200,13.6200,13.6200,13.6200,14
2007-09-26,13:15:00,13.6100,13.6150,13.6100,13.6150,2
2007-09-26,13:20:00,13.6150,13.6200,13.6150,13.6150,11
2007-09-26,13:25:00,13.6200,13.6300,13.6150,13.6150,21
2007-09-26,13:30:00,13.6250,13.6250,13.6200,13.6250,5
2007-09-26,13:45:00,13.6150,13.6150,13.6150,13.6150,2
2007-09-26,13:55:00,13.6250,13.6250,13.6250,13.6250,6
2007-09-26,14:00:00,13.6300,13.6300,13.6300,13.6300,15
2007-09-26,14:05:00,13.6300,13.6350,13.6300,13.6300,14
2007-09-26,14:10:00,13.6250,13.6250,13.6200,13.6250,17
2007-09-26,14:15:00,13.6200,13.6200,13.6200,13.6200,12
2007-09-26,14:20:00,13.6200,13.6200,13.6150,13.6150,8
2007-09-26,14:25:00,13.6100,13.6100,13.6000,13.6000,4
2007-09-26,14:30:00,13.6050,13.6050,13.6000,13.6000,2
2007-09-26,14:35:00,13.6000,13.6000,13.6000,13.6000,7
2007-09-26,14:45:00,13.5950,13.5950,13.5850,13.5850,7
2007-09-26,14:50:00,13.5850,13.5900,13.5800,13.5900,6
2007-09-26,14:55:00,13.5900,13.5950,13.5900,13.5950,9
2007-09-26,15:00:00,13.5950,13.6100,13.5950,13.6050,20
2007-09-26,15:05:00,13.6100,13.6100,13.6000,13.6050,6
2007-09-26,15:10:00,13.6050,13.6050,13.6050,13.6050,8
2007-09-26,15:15:00,13.6050,13.6050,13.6050,13.6050,1
2007-09-26,15:20:00,13.6100,13.6100,13.6100,13.6100,1
2007-09-26,15:30:00,13.6150,13.6300,13.6150,13.6200,20
2007-09-26,15:35:00,13.6250,13.6250,13.6100,13.6150,8
2007-09-26,15:40:00,13.6100,13.6100,13.6100,13.6100,2
2007-09-26,15:45:00,13.6150,13.6200,13.6150,13.6200,11
2007-09-26,15:50:00,13.6100,13.6100,13.6100,13.6100,5
2007-09-26,16:05:00,13.6200,13.6200,13.6200,13.6200,1
2007-09-26,16:10:00,13.6200,13.6200,13.6150,13.6200,7
2007-09-26,16:15:00,13.6200,13.6300,13.6200,13.6300,15
2007-09-26,16:20:00,13.6300,13.6450,13.6300,13.6300,50
2007-09-26,16:25:00,13.6250,13.6250,13.6200,13.6200,13
2007-09-26,16:30:00,13.6150,13.6150,13.6100,13.6100,11
2007-09-26,16:35:00,13.6050,13.6050,13.6000,13.6000,2
2007-09-26,16:40:00,13.6150,13.6150,13.6150,13.6150,1
2007-09-26,16:45:00,13.6100,13.6100,13.6100,13.6100,4
2007-09-26,16:50:00,13.6100,13.6100,13.6000,13.6000,31
2007-09-26,16:55:00,13.6000,13.6100,13.6000,13.6000,22
2007-09-26,17:00:00,13.6000,13.6000,13.5850,13.5850,10
2007-09-26,17:05:00,13.5850,13.5950,13.5700,13.5950,59
2007-09-26,17:10:00,13.5950,13.6050,13.5950,13.6050,6
2007-09-26,17:15:00,13.6000,13.6050,13.6000,13.6050,8
2007-09-26,17:20:00,13.6050,13.6050,13.5950,13.5950,7
2007-09-26,17:25:00,13.5900,13.5950,13.5900,13.5950,16
2007-09-26,17:30:00,13.5950,13.5950,13.5900,13.5950,4
2007-09-26,17:35:00,13.6000,13.6000,13.5700,13.5700,47
2007-09-26,17:40:00,13.5700,13.5750,13.5500,13.5500,122
2007-09-26,17:45:00,13.5550,13.5600,13.5000,13.5250,299
2007-09-26,17:50:00,13.5200,13.5250,13.5000,13.5250,47
2007-09-26,17:55:00,13.5300,13.5300,13.5100,13.5250,28
2007-09-26,18:00:00,13.5350,13.5400,13.5250,13.5250,20
2007-09-26,18:05:00,13.5250,13.5250,13.5200,13.5250,40
2007-09-26,18:10:00,13.5300,13.5350,13.5150,13.5350,26
2007-09-26,18:15:00,13.5400,13.5450,13.5400,13.5400,15
2007-09-26,18:20:00,13.5400,13.5450,13.5400,13.5400,5
2007-09-26,18:25:00,13.5350,13.5350,13.5200,13.5250,19
2007-09-26,18:30:00,13.5250,13.5350,13.5200,13.5350,19
2007-09-26,18:35:00,13.5250,13.5450,13.5150,13.5450,40
2007-09-26,18:40:00,13.5450,13.5600,13.5450,13.5600,56
2007-09-26,18:45:00,13.5600,13.5700,13.5600,13.5700,32
2007-09-26,18:50:00,13.5700,13.5700,13.5600,13.5600,25
2007-09-26,18:55:00,13.5550,13.5650,13.5500,13.5650,8
2007-09-26,19:00:00,13.5700,13.5750,13.5550,13.5600,99
2007-09-26,19:05:00,13.5600,13.5600,13.5400,13.5600,79
2007-09-26,19:10:00,13.5650,13.5650,13.5600,13.5650,27
2007-09-26,19:15:00,13.5600,13.5650,13.5600,13.5650,3
2007-09-26,19:20:00,13.5600,13.5600,13.5400,13.5500,55
2007-09-26,19:25:00,13.5550,13.5700,13.5550,13.5700,31
2007-09-26,19:30:00,13.5650,13.5650,13.5600,13.5600,12
2007-09-26,19:35:00,13.5600,13.5700,13.5550,13.5600,18
2007-09-26,19:40:00,13.5600,13.5650,13.5550,13.5600,11
2007-09-26,19:45:00,13.5600,13.5600,13.5550,13.5550,13
2007-09-26,19:50:00,13.5600,13.5600,13.5600,13.5600,6
2007-09-26,19:55:00,13.5650,13.5700,13.5450,13.5550,52
2007-09-26,20:00:00,13.5500,13.5500,13.5500,13.5500,4
2007-09-26,20:05:00,13.5500,13.5550,13.5500,13.5550,33
2007-09-26,20:10:00,13.5550,13.5600,13.5550,13.5550,9
2007-09-26,20:15:00,13.5600,13.5600,13.5600,13.5600,8
2007-09-26,20:20:00,13.5600,13.5950,13.5600,13.5850,317
2007-09-26,20:25:00,13.5950,13.6400,13.5900,13.6300,567
2007-09-26,20:30:00,13.6300,13.6450,13.6100,13.6150,249
2007-09-26,20:35:00,13.6150,13.6150,13.5800,13.6000,251
2007-09-26,20:40:00,13.6000,13.6300,13.6000,13.6050,204
2007-09-26,20:45:00,13.6100,13.6100,13.5800,13.5900,291
2007-09-26,20:50:00,13.5950,13.5950,13.5650,13.5950,133
2007-09-26,20:55:00,13.5950,13.6000,13.5550,13.5600,243
2007-09-26,21:00:00,13.5650,13.5850,13.5650,13.5800,189
2007-09-26,21:05:00,13.5800,13.5950,13.5750,13.5800,85
2007-09-26,21:10:00,13.5900,13.5950,13.5750,13.5950,98
2007-09-26,21:15:00,13.5850,13.5950,13.5700,13.5850,93
2007-09-26,21:20:00,13.5800,13.5900,13.5800,13.5900,71
2007-09-26,21:25:00,13.5900,13.5950,13.5850,13.5950,35
2007-09-26,21:30:00,13.5900,13.6100,13.5800,13.6100,155
2007-09-26,21:35:00,13.6000,13.6150,13.6000,13.6150,83
2007-09-26,21:40:00,13.6150,13.6550,13.6150,13.6450,490
2007-09-26,21:45:00,13.6500,13.7150,13.6500,13.7000,834
2007-09-26,21:50:00,13.6950,13.7450,13.6950,13.7100,800
2007-09-26,21:55:00,13.7050,13.7350,13.7000,13.7350,562
2007-09-26,22:00:00,13.7300,13.7350,13.7000,13.7100,623
2007-09-26,22:05:00,13.7100,13.7100,13.6850,13.7050,371
2007-09-26,22:10:00,13.7100,13.7300,13.7000,13.7150,379
2007-09-26,22:15:00,13.7050,13.7050,13.6850,13.7000,198
2007-09-26,22:20:00,13.6950,13.7200,13.6950,13.7050,165
2007-09-26,22:25:00,13.7050,13.7150,13.6900,13.7100,269
2007-09-26,22:30:00,13.6950,13.6950,13.6050,13.6250,630
2007-09-26,22:35:00,13.6200,13.6650,13.6150,13.6300,639
2007-09-26,22:40:00,13.6300,13.6450,13.6200,13.6350,218
2007-09-26,22:45:00,13.6350,13.6350,13.6050,13.6150,215
2007-09-26,22:50:00,13.6100,13.6100,13.5350,13.5500,644
2007-09-26,22:55:00,13.5450,13.5700,13.5050,13.5300,819
2007-09-26,23:00:00,13.5350,13.5650,13.5350,13.5350,378
2007-09-26,23:05:00,13.5350,13.5550,13.5200,13.5400,299
2007-09-26,23:10:00,13.5400,13.5600,13.5300,13.5400,214
2007-09-26,23:15:00,13.5450,13.5650,13.5250,13.5350,375
2007-09-26,23:20:00,13.5350,13.5500,13.5000,13.5050,351
2007-09-26,23:25:00,13.5050,13.5250,13.5000,13.5200,505
2007-09-26,23:30:00,13.5100,13.5100,13.4700,13.4750,548
2007-09-26,23:35:00,13.4700,13.5100,13.4700,13.5000,389
2007-09-26,23:40:00,13.5000,13.5400,13.4950,13.5400,268
2007-09-26,23:45:00,13.5400,13.5400,13.4750,13.4950,151
2007-09-26,23:50:00,13.4950,13.5100,13.4900,13.5100,55
2007-09-26,23:55:00,13.5100,13.5250,13.4900,13.5150,328
2007-09-27,00:00:00,13.5150,13.5200,13.4900,13.5100,188
2007-09-27,00:05:00,13.5150,13.5200,13.4950,13.4950,85
2007-09-27,00:10:00,13.4950,13.5000,13.4850,13.5000,157
2007-09-27,00:15:00,13.5000,13.5000,13.4800,13.4900,113
2007-09-27,00:20:00,13.4900,13.4950,13.4750,13.4800,76
2007-09-27,00:25:00,13.4800,13.4850,13.4650,13.4700,302
2007-09-27,00:30:00,13.4650,13.4850,13.4650,13.4800,264
2007-09-27,00:35:00,13.4800,13.4900,13.4800,13.4900,56
2007-09-27,00:40:00,13.4950,13.4950,13.4700,13.4800,127
2007-09-27,00:45:00,13.4800,13.5150,13.4750,13.5050,181
2007-09-27,00:50:00,13.5100,13.5250,13.5050,13.5150,107
2007-09-27,00:55:00,13.5100,13.5200,13.5000,13.5100,57
2007-09-27,01:00:00,13.5100,13.5600,13.5100,13.5600,252
2007-09-27,01:05:00,13.5600,13.5600,13.5350,13.5400,81
2007-09-27,01:10:00,13.5450,13.5550,13.5300,13.5300,149
2007-09-27,01:15:00,13.5350,13.5550,13.5350,13.5500,164
2007-09-27,01:20:00,13.5500,13.5700,13.5250,13.5250,427
2007-09-27,01:25:00,13.5250,13.5350,13.5200,13.5200,146
2007-09-27,01:30:00,13.5150,13.5250,13.5150,13.5250,56
2007-09-27,01:35:00,13.5150,13.5450,13.5050,13.5050,33
2007-09-27,01:40:00,13.5100,13.5200,13.5000,13.5100,48
2007-09-27,01:45:00,13.5150,13.5200,13.5100,13.5200,46
2007-09-27,01:50:00,13.5150,13.5200,13.5100,13.5200,50
2007-09-27,01:55:00,13.5250,13.5350,13.5100,13.5100,46
2007-09-27,02:00:00,13.5150,13.5200,13.5150,13.5150,6
2007-09-27,02:05:00,13.5150,13.5150,13.5100,13.5150,33
2007-09-27,02:10:00,13.5200,13.5300,13.5050,13.5100,15
2007-09-27,02:15:00,13.5150,13.5250,13.5100,13.5100,5
2007-09-27,02:20:00,13.5100,13.5100,13.5100,13.5100,1
2007-09-27,02:25:00,13.5250,13.5300,13.5250,13.5300,16
2007-09-27,02:30:00,13.5300,13.5350,13.5250,13.5250,15
2007-09-27,02:35:00,13.5300,13.5300,13.5100,13.5100,40
2007-09-27,02:40:00,13.5100,13.5100,13.5100,13.5100,2
2007-09-27,02:45:00,13.5100,13.5100,13.5050,13.5100,4
2007-09-27,02:50:00,13.5150,13.5200,13.5050,13.5150,10
2007-09-27,02:55:00,13.5200,13.5200,13.5200,13.5200,3
2007-09-27,03:00:00,13.5300,13.5350,13.5200,13.5200,25
2007-09-27,03:05:00,13.5200,13.5200,13.5200,13.5200,1
2007-09-27,03:15:00,13.5250,13.5350,13.5250,13.5300,28
2007-09-27,03:20:00,13.5300,13.5350,13.5300,13.5300,12
2007-09-27,03:25:00,13.5350,13.5450,13.5300,13.5400,45
2007-09-27,03:30:00,13.5350,13.5350,13.5350,13.5350,2
2007-09-27,03:45:00,13.5400,13.5450,13.5400,13.5400,20
2007-09-27,03:50:00,13.5450,13.5500,13.5450,13.5500,8
2007-09-27,03:55:00,13.5450,13.5500,13.5450,13.5500,2
2007-09-27,04:00:00,13.5500,13.5500,13.5450,13.5450,5
2007-09-27,04:10:00,13.5450,13.5450,13.5400,13.5400,5
2007-09-27,04:15:00,13.5400,13.5400,13.5400,13.5400,3
2007-09-27,04:20:00,13.5400,13.5400,13.5300,13.5300,4
2007-09-27,04:25:00,13.5300,13.5300,13.5250,13.5250,2
2007-09-27,04:30:00,13.5400,13.5400,13.5400,13.5400,2
2007-09-27,04:40:00,13.5350,13.5350,13.5350,13.5350,8
2007-09-27,04:50:00,13.5250,13.5250,13.5200,13.5200,10
2007-09-27,05:00:00,13.5200,13.5200,13.5200,13.5200,9
2007-09-27,05:05:00,13.5150,13.5150,13.5050,13.5100,11
2007-09-27,05:10:00,13.5000,13.5000,13.4950,13.4950,19
2007-09-27,06:00:00,13.5200,13.5300,13.5200,13.5300,19
2007-09-27,06:05:00,13.5100,13.5150,13.5100,13.5150,2
2007-09-27,06:20:00,13.4950,13.4950,13.4950,13.4950,1
2007-09-27,06:30:00,13.5050,13.5100,13.5050,13.5050,9
2007-09-27,06:35:00,13.5000,13.5000,13.5000,13.5000,4
2007-09-27,06:45:00,13.5000,13.5050,13.5000,13.5050,3
2007-09-27,07:00:00,13.5000,13.5050,13.5000,13.5050,2
2007-09-27,07:15:00,13.5000,13.5000,13.5000,13.5000,1
2007-09-27,07:20:00,13.5000,13.5050,13.5000,13.5050,7
2007-09-27,07:25:00,13.5050,13.5050,13.5050,13.5050,2
2007-09-27,07:30:00,13.5000,13.5000,13.5000,13.5000,1
2007-09-27,07:35:00,13.5000,13.5100,13.5000,13.5000,7
2007-09-27,07:40:00,13.5000,13.5000,13.4950,13.4950,2
2007-09-27,08:00:00,13.4900,13.4900,13.4850,13.4850,6
2007-09-27,08:05:00,13.4950,13.4950,13.4950,13.4950,1
2007-09-27,08:25:00,13.5000,13.5050,13.5000,13.5050,5
2007-09-27,08:30:00,13.5000,13.5000,13.5000,13.5000,2
2007-09-27,08:45:00,13.4950,13.5000,13.4950,13.4950,3
2007-09-27,09:05:00,13.4900,13.4900,13.4900,13.4900,1
2007-09-27,09:10:00,13.4850,13.4850,13.4800,13.4800,3
2007-09-27,09:15:00,13.4800,13.4800,13.4800,13.4800,10
2007-09-27,09:25:00,13.4850,13.4850,13.4800,13.4850,7
2007-09-27,09:30:00,13.4850,13.4900,13.4850,13.4900,12
2007-09-27,09:35:00,13.4900,13.4950,13.4900,13.4950,11
2007-09-27,09:40:00,13.4950,13.4950,13.4900,13.4900,6
2007-09-27,09:45:00,13.4900,13.4900,13.4900,13.4900,1
2007-09-27,09:55:00,13.4900,13.4900,13.4900,13.4900,4
2007-09-27,10:00:00,13.4900,13.4900,13.4900,13.4900,1
2007-09-27,10:20:00,13.4850,13.4850,13.4850,13.4850,9
2007-09-27,10:25:00,13.4850,13.4850,13.4850,13.4850,1
2007-09-27,10:30:00,13.4850,13.5050,13.4850,13.5050,15
2007-09-27,10:35:00,13.5000,13.5000,13.5000,13.5000,13
2007-09-27,10:50:00,13.5050,13.5050,13.5050,13.5050,5
2007-09-27,10:55:00,13.5100,13.5100,13.5100,13.5100,6
2007-09-27,11:00:00,13.5050,13.5050,13.5050,13.5050,1
2007-09-27,11:05:00,13.5150,13.5150,13.5150,13.5150,7
2007-09-27,11:10:00,13.5100,13.5100,13.5100,13.5100,4
2007-09-27,11:15:00,13.5100,13.5100,13.5100,13.5100,1
2007-09-27,11:20:00,13.5100,13.5100,13.5000,13.5000,12
2007-09-27,11:30:00,13.5100,13.5100,13.5100,13.5100,1
2007-09-27,11:35:00,13.5100,13.5100,13.5100,13.5100,1
2007-09-27,11:50:00,13.5200,13.5300,13.5200,13.5300,24
2007-09-27,11:55:00,13.5300,13.5350,13.5300,13.5350,6
2007-09-27,12:00:00,13.5400,13.5400,13.5300,13.5300,7
2007-09-27,12:15:00,13.5350,13.5350,13.5350,13.5350,1
2007-09-27,12:20:00,13.5350,13.5400,13.5350,13.5400,5
2007-09-27,12:25:00,13.5400,13.5400,13.5400,13.5400,5
2007-09-27,12:30:00,13.5400,13.5500,13.5400,13.5500,14
2007-09-27,12:35:00,13.5500,13.5500,13.5450,13.5500,9
2007-09-27,12:40:00,13.5500,13.5500,13.5400,13.5400,26
2007-09-27,12:45:00,13.5450,13.5500,13.5450,13.5450,8
2007-09-27,12:50:00,13.5450,13.5500,13.5450,13.5500,21
2007-09-27,12:55:00,13.5500,13.5500,13.5500,13.5500,8
2007-09-27,13:00:00,13.5500,13.5500,13.5500,13.5500,1
2007-09-27,13:05:00,13.5550,13.5550,13.5500,13.5500,6
2007-09-27,13:10:00,13.5500,13.5500,13.5450,13.5450,4
2007-09-27,13:20:00,13.5400,13.5400,13.5400,13.5400,4
2007-09-27,13:25:00,13.5450,13.5500,13.5450,13.5500,6
2007-09-27,13:30:00,13.5550,13.5550,13.5550,13.5550,4
2007-09-27,13:35:00,13.5500,13.5500,13.5500,13.5500,12
2007-09-27,13:40:00,13.5500,13.5500,13.5450,13.5450,13
2007-09-27,13:45:00,13.5400,13.5400,13.5400,13.5400,1
2007-09-27,13:50:00,13.5400,13.5550,13.5400,13.5550,17
2007-09-27,13:55:00,13.5550,13.5650,13.5400,13.5400,46
2007-09-27,14:00:00,13.5400,13.5550,13.5400,13.5550,16
2007-09-27,14:05:00,13.5550,13.5600,13.5550,13.5600,17
2007-09-27,14:10:00,13.5550,13.5600,13.5550,13.5600,6
2007-09-27,14:15:00,13.5600,13.5700,13.5600,13.5600,29
2007-09-27,14:20:00,13.5550,13.5550,13.5550,13.5550,6
2007-09-27,14:25:00,13.5550,13.5550,13.5450,13.5450,9
2007-09-27,14:30:00,13.5450,13.5450,13.5450,13.5450,2
2007-09-27,14:35:00,13.5450,13.5550,13.5450,13.5550,2
2007-09-27,14:40:00,13.5600,13.5650,13.5550,13.5650,11
2007-09-27,14:45:00,13.5650,13.5700,13.5650,13.5700,21
2007-09-27,14:50:00,13.5700,13.5850,13.5700,13.5750,32
2007-09-27,14:55:00,13.5750,13.5750,13.5750,13.5750,9
2007-09-27,15:00:00,13.5750,13.5900,13.5700,13.5850,34
2007-09-27,15:05:00,13.5850,13.5850,13.5800,13.5800,14
2007-09-27,15:10:00,13.5850,13.5900,13.5850,13.5900,41
2007-09-27,15:15:00,13.5950,13.6000,13.5900,13.5950,29
2007-09-27,15:20:00,13.5950,13.6000,13.5850,13.5950,21
2007-09-27,15:25:00,13.5850,13.5850,13.5850,13.5850,3
2007-09-27,15:30:00,13.5850,13.5850,13.5800,13.5800,3
2007-09-27,15:35:00,13.5800,13.5800,13.5800,13.5800,3
2007-09-27,15:40:00,13.5850,13.5850,13.5700,13.5700,8
2007-09-27,15:45:00,13.5700,13.5700,13.5600,13.5600,9
2007-09-27,15:50:00,13.5700,13.5700,13.5700,13.5700,5
2007-09-27,15:55:00,13.5700,13.5700,13.5650,13.5700,5
2007-09-27,16:00:00,13.5700,13.5700,13.5700,13.5700,2
2007-09-27,16:05:00,13.5700,13.5700,13.5600,13.5700,27
2007-09-27,16:10:00,13.5600,13.5650,13.5600,13.5600,6
2007-09-27,16:15:00,13.5600,13.5750,13.5600,13.5750,3
2007-09-27,16:20:00,13.5650,13.5650,13.5600,13.5650,4
2007-09-27,16:25:00,13.5700,13.5700,13.5700,13.5700,2
2007-09-27,16:35:00,13.5700,13.5700,13.5650,13.5650,2
2007-09-27,16:40:00,13.5600,13.5600,13.5600,13.5600,4
2007-09-27,16:45:00,13.5550,13.5550,13.5500,13.5500,13
2007-09-27,16:50:00,13.5600,13.5600,13.5550,13.5550,2
2007-09-27,17:00:00,13.5650,13.5650,13.5600,13.5600,3
2007-09-27,17:05:00,13.5650,13.5700,13.5650,13.5700,2
2007-09-27,17:15:00,13.5700,13.5850,13.5700,13.5850,21
2007-09-27,17:20:00,13.5850,13.5850,13.5850,13.5850,1
2007-09-27,17:25:00,13.5800,13.5850,13.5800,13.5850,7
2007-09-27,17:30:00,13.5800,13.5800,13.5750,13.5750,13
2007-09-27,17:35:00,13.5750,13.5750,13.5600,13.5700,11
2007-09-27,17:40:00,13.5700,13.5750,13.5650,13.5750,76
2007-09-27,17:45:00,13.5800,13.5900,13.5800,13.5900,51
2007-09-27,17:50:00,13.5900,13.6000,13.5900,13.5900,29
2007-09-27,17:55:00,13.5950,13.6150,13.5950,13.6150,46
2007-09-27,18:00:00,13.6200,13.6250,13.6050,13.6050,38
2007-09-27,18:05:00,13.6050,13.6100,13.6050,13.6050,32
2007-09-27,18:10:00,13.6100,13.6150,13.6050,13.6050,14
2007-09-27,18:15:00,13.6050,13.6150,13.6050,13.6050,47
2007-09-27,18:20:00,13.6050,13.6050,13.6000,13.6000,6
2007-09-27,18:25:00,13.6050,13.6050,13.5900,13.5950,59
2007-09-27,18:30:00,13.5950,13.6000,13.5950,13.6000,3
2007-09-27,18:35:00,13.5950,13.6150,13.5950,13.6100,19
2007-09-27,18:40:00,13.6150,13.6350,13.6150,13.6200,138
2007-09-27,18:45:00,13.6150,13.6200,13.6150,13.6200,13
2007-09-27,18:50:00,13.6250,13.6300,13.6250,13.6300,25
2007-09-27,18:55:00,13.6250,13.6350,13.6250,13.6300,24
2007-09-27,19:00:00,13.6250,13.6350,13.6200,13.6350,65
2007-09-27,19:05:00,13.6300,13.6300,13.6200,13.6250,17
2007-09-27,19:10:00,13.6300,13.6750,13.6300,13.6600,265
2007-09-27,19:15:00,13.6550,13.6600,13.6450,13.6450,31
2007-09-27,19:20:00,13.6500,13.6700,13.6500,13.6700,37
2007-09-27,19:25:00,13.6650,13.7050,13.6650,13.6850,326
2007-09-27,19:30:00,13.6850,13.6850,13.6650,13.6650,69
2007-09-27,19:35:00,13.6650,13.6700,13.6450,13.6550,74
2007-09-27,19:40:00,13.6500,13.6550,13.6500,13.6550,4
2007-09-27,19:45:00,13.6450,13.6650,13.6450,13.6650,34
2007-09-27,19:50:00,13.6650,13.6900,13.6650,13.6850,106
2007-09-27,19:55:00,13.6850,13.6950,13.6750,13.6800,142
2007-09-27,20:00:00,13.6750,13.7000,13.6750,13.6850,131
2007-09-27,20:05:00,13.6800,13.6850,13.6600,13.6750,51
2007-09-27,20:10:00,13.6700,13.6900,13.6650,13.6850,145
2007-09-27,20:15:00,13.6850,13.7100,13.6800,13.7050,90
2007-09-27,20:20:00,13.7000,13.7200,13.7000,13.7000,437
2007-09-27,20:25:00,13.7100,13.7250,13.6950,13.7250,376
2007-09-27,20:30:00,13.7250,13.7300,13.7000,13.7200,383
2007-09-27,20:35:00,13.7150,13.7200,13.6900,13.6950,174
2007-09-27,20:40:00,13.6950,13.6950,13.6550,13.6600,229
2007-09-27,20:45:00,13.6650,13.6750,13.6550,13.6650,106
2007-09-27,20:50:00,13.6650,13.6650,13.5950,13.6350,527
2007-09-27,20:55:00,13.6300,13.6600,13.6200,13.6400,276
2007-09-27,21:00:00,13.6400,13.6500,13.6250,13.6500,337
2007-09-27,21:05:00,13.6550,13.6850,13.6550,13.6650,337
2007-09-27,21:10:00,13.6650,13.6750,13.6600,13.6650,56
2007-09-27,21:15:00,13.6650,13.6750,13.6500,13.6650,179
2007-09-27,21:20:00,13.6700,13.6750,13.6650,13.6650,24
2007-09-27,21:25:00,13.6650,13.6950,13.6650,13.6900,106
2007-09-27,21:30:00,13.6950,13.7100,13.6800,13.6800,136
2007-09-27,21:35:00,13.6800,13.6950,13.6750,13.6900,92
2007-09-27,21:40:00,13.6950,13.7100,13.6700,13.6750,210
2007-09-27,21:45:00,13.6800,13.6850,13.6650,13.6700,225
2007-09-27,21:50:00,13.6750,13.6900,13.6750,13.6850,165
2007-09-27,21:55:00,13.6900,13.6950,13.6750,13.6800,39
2007-09-27,22:00:00,13.6800,13.7000,13.6350,13.6450,410
2007-09-27,22:05:00,13.6450,13.6550,13.6300,13.6300,355
2007-09-27,22:10:00,13.6300,13.6300,13.5650,13.5700,692
2007-09-27,22:15:00,13.5700,13.6050,13.5550,13.5950,510
2007-09-27,22:20:00,13.6000,13.6050,13.5850,13.5900,93
2007-09-27,22:25:00,13.5900,13.5950,13.5850,13.5950,70
2007-09-27,22:30:00,13.5950,13.5950,13.5550,13.5650,337
2007-09-27,22:35:00,13.5650,13.5850,13.5600,13.5800,87
2007-09-27,22:40:00,13.5800,13.5950,13.5750,13.5950,152
2007-09-27,22:45:00,13.6000,13.6000,13.5800,13.5800,31
2007-09-27,22:50:00,13.5800,13.5850,13.5700,13.5800,93
2007-09-27,22:55:00,13.5800,13.5800,13.5650,13.5800,43
2007-09-27,23:00:00,13.5750,13.6000,13.5750,13.5850,93
2007-09-27,23:05:00,13.5900,13.6550,13.5900,13.6500,523
2007-09-27,23:10:00,13.6500,13.6500,13.6200,13.6200,215
2007-09-27,23:15:00,13.6200,13.6250,13.6150,13.6250,61
2007-09-27,23:20:00,13.6300,13.6300,13.5800,13.5800,57
2007-09-27,23:25:00,13.5900,13.6150,13.5900,13.6100,63
2007-09-27,23:30:00,13.6100,13.6100,13.5900,13.6000,94
2007-09-27,23:35:00,13.6000,13.6050,13.6000,13.6050,23
2007-09-27,23:40:00,13.6050,13.6050,13.5950,13.6000,38
2007-09-27,23:45:00,13.5950,13.6000,13.5900,13.5900,70
2007-09-27,23:50:00,13.5950,13.5950,13.5700,13.5850,67
2007-09-27,23:55:00,13.5850,13.6000,13.5800,13.5850,49
2007-09-28,00:00:00,13.5850,13.6250,13.5750,13.6200,121
2007-09-28,00:05:00,13.6150,13.6250,13.6000,13.6050,85
2007-09-28,00:10:00,13.6100,13.6200,13.6050,13.6050,30
2007-09-28,00:15:00,13.6000,13.6050,13.5900,13.6000,47
2007-09-28,00:20:00,13.6050,13.6050,13.5900,13.6000,30
2007-09-28,00:25:00,13.6100,13.6150,13.5800,13.5900,63
2007-09-28,00:30:00,13.5850,13.6100,13.5850,13.6000,69
2007-09-28,00:35:00,13.6000,13.6000,13.5850,13.5950,33
2007-09-28,00:40:00,13.5900,13.6050,13.5900,13.5900,53
2007-09-28,00:45:00,13.5950,13.6000,13.5700,13.5750,87
2007-09-28,00:50:00,13.5850,13.5950,13.5850,13.5950,41
2007-09-28,00:55:00,13.5950,13.6050,13.5950,13.6000,60
2007-09-28,01:00:00,13.6000,13.6100,13.6000,13.6100,28
2007-09-28,01:05:00,13.6100,13.6200,13.6050,13.6200,108
2007-09-28,01:10:00,13.6150,13.6400,13.6150,13.6350,151
2007-09-28,01:15:00,13.6300,13.6600,13.6300,13.6600,162
2007-09-28,01:20:00,13.6600,13.6650,13.6350,13.6500,303
2007-09-28,01:25:00,13.6500,13.6500,13.6300,13.6350,96
2007-09-28,01:30:00,13.6350,13.6500,13.6350,13.6500,30
2007-09-28,01:35:00,13.6450,13.6500,13.6350,13.6500,65
2007-09-28,01:40:00,13.6450,13.6450,13.6400,13.6450,9
2007-09-28,01:45:00,13.6400,13.6500,13.6400,13.6450,15
2007-09-28,01:50:00,13.6450,13.6550,13.6450,13.6550,49
2007-09-28,01:55:00,13.6600,13.6600,13.6450,13.6500,18
2007-09-28,02:00:00,13.6500,13.6600,13.6450,13.6600,12
2007-09-28,02:05:00,13.6500,13.6500,13.6500,13.6500,2
2007-09-28,02:10:00,13.6550,13.6550,13.6450,13.6500,13
2007-09-28,02:15:00,13.6500,13.6500,13.6500,13.6500,3
2007-09-28,02:20:00,13.6500,13.6700,13.6500,13.6650,47
2007-09-28,02:25:00,13.6600,13.6600,13.6600,13.6600,1
2007-09-28,02:30:00,13.6550,13.6550,13.6500,13.6550,6
2007-09-28,02:35:00,13.6550,13.6600,13.6450,13.6550,11
2007-09-28,02:40:00,13.6500,13.6500,13.6500,13.6500,1
2007-09-28,02:45:00,13.6500,13.6500,13.6450,13.6450,13
2007-09-28,02:50:00,13.6450,13.6500,13.6300,13.6400,51
2007-09-28,02:55:00,13.6400,13.6400,13.6300,13.6400,9
2007-09-28,03:00:00,13.6300,13.6400,13.6300,13.6400,3
2007-09-28,03:05:00,13.6400,13.6500,13.6400,13.6450,6
2007-09-28,03:10:00,13.6450,13.6550,13.6450,13.6550,20
2007-09-28,03:15:00,13.6550,13.6600,13.6500,13.6500,22
2007-09-28,03:20:00,13.6500,13.6500,13.6450,13.6500,14
2007-09-28,03:25:00,13.6400,13.6400,13.6400,13.6400,19
2007-09-28,03:30:00,13.6400,13.6400,13.6300,13.6400,47
2007-09-28,03:35:00,13.6450,13.6450,13.6450,13.6450,2
2007-09-28,03:40:00,13.6400,13.6400,13.6400,13.6400,2
2007-09-28,03:50:00,13.6450,13.6500,13.6450,13.6500,5
2007-09-28,03:55:00,13.6500,13.6600,13.6400,13.6600,19
2007-09-28,04:00:00,13.6600,13.6650,13.6600,13.6650,12
2007-09-28,04:05:00,13.6600,13.6600,13.6600,13.6600,4
2007-09-28,04:10:00,13.6600,13.6600,13.6600,13.6600,1
2007-09-28,04:15:00,13.6600,13.6600,13.6600,13.6600,1
2007-09-28,04:20:00,13.6650,13.6650,13.6650,13.6650,3
2007-09-28,04:25:00,13.6700,13.6750,13.6700,13.6750,43
2007-09-28,04:30:00,13.6800,13.6800,13.6800,13.6800,2
2007-09-28,04:35:00,13.6700,13.6700,13.6700,13.6700,2
2007-09-28,04:40:00,13.6700,13.6700,13.6700,13.6700,1
2007-09-28,04:45:00,13.6650,13.6650,13.6650,13.6650,1
2007-09-28,04:50:00,13.6750,13.6750,13.6750,13.6750,2
2007-09-28,04:55:00,13.6700,13.6700,13.6700,13.6700,1
2007-09-28,05:00:00,13.6700,13.6700,13.6700,13.6700,3
2007-09-28,05:05:00,13.6700,13.6700,13.6700,13.6700,10
2007-09-28,05:10:00,13.6650,13.6800,13.6650,13.6800,6
2007-09-28,06:00:00,13.6700,13.6700,13.6250,13.6600,32
2007-09-28,06:10:00,13.6700,13.6700,13.6700,13.6700,3
2007-09-28,06:15:00,13.6650,13.6650,13.6650,13.6650,1
2007-09-28,06:20:00,13.6700,13.6700,13.6700,13.6700,1
2007-09-28,06:30:00,13.6700,13.6700,13.6700,13.6700,3
2007-09-28,06:35:00,13.6650,13.6650,13.6450,13.6450,31
2007-09-28,06:55:00,13.6450,13.6450,13.6450,13.6450,4
2007-09-28,07:00:00,13.6550,13.6550,13.6550,13.6550,2
2007-09-28,07:05:00,13.6550,13.6550,13.6550,13.6550,2
2007-09-28,07:20:00,13.6550,13.6550,13.6550,13.6550,2
2007-09-28,07:30:00,13.6500,13.6500,13.6450,13.6450,24
2007-09-28,07:40:00,13.6550,13.6600,13.6550,13.6600,3
2007-09-28,07:45:00,13.6600,13.6600,13.6600,13.6600,1
2007-09-28,07:55:00,13.6550,13.6650,13.6550,13.6650,11
2007-09-28,08:00:00,13.6650,13.6650,13.6650,13.6650,3
2007-09-28,08:10:00,13.6750,13.6800,13.6750,13.6800,8
2007-09-28,08:15:00,13.6700,13.6700,13.6700,13.6700,1
2007-09-28,08:20:00,13.6800,13.6800,13.6750,13.6750,5
2007-09-28,08:35:00,13.6800,13.6850,13.6750,13.6750,9
2007-09-28,08:40:00,13.6850,13.6900,13.6850,13.6900,10
2007-09-28,08:45:00,13.6950,13.6950,13.6950,13.6950,2
2007-09-28,08:50:00,13.6900,13.6950,13.6900,13.6950,3
2007-09-28,08:55:00,13.6950,13.7000,13.6950,13.6950,22
2007-09-28,09:00:00,13.6950,13.7150,13.6950,13.7150,50
2007-09-28,09:05:00,13.7150,13.7200,13.7100,13.7200,15
2007-09-28,09:10:00,13.7150,13.7200,13.7100,13.7200,11
2007-09-28,09:15:00,13.7250,13.7300,13.7250,13.7300,37
2007-09-28,09:20:00,13.7250,13.7300,13.7150,13.7200,17
2007-09-28,09:25:00,13.7300,13.7300,13.7300,13.7300,2
2007-09-28,09:30:00,13.7300,13.7350,13.7300,13.7350,7
2007-09-28,09:35:00,13.7300,13.7300,13.7250,13.7300,4
2007-09-28,09:40:00,13.7250,13.7250,13.7250,13.7250,3
2007-09-28,09:45:00,13.7250,13.7250,13.7150,13.7150,12
2007-09-28,09:50:00,13.7250,13.7250,13.7200,13.7200,2
2007-09-28,09:55:00,13.7100,13.7100,13.6950,13.7000,20
2007-09-28,10:00:00,13.7000,13.7000,13.7000,13.7000,3
2007-09-28,10:05:00,13.7000,13.7050,13.7000,13.7050,5
2007-09-28,10:10:00,13.7100,13.7150,13.7100,13.7150,3
2007-09-28,10:15:00,13.7150,13.7300,13.7000,13.7250,13
2007-09-28,10:30:00,13.7200,13.7200,13.7200,13.7200,1
2007-09-28,10:35:00,13.7250,13.7350,13.7250,13.7350,32
2007-09-28,10:40:00,13.7350,13.7350,13.7350,13.7350,2
2007-09-28,10:45:00,13.7200,13.7300,13.7200,13.7300,14
2007-09-28,10:50:00,13.7200,13.7300,13.7150,13.7300,18
2007-09-28,11:10:00,13.7200,13.7200,13.7150,13.7150,7
2007-09-28,11:15:00,13.7100,13.7150,13.7100,13.7150,4
2007-09-28,11:20:00,13.7200,13.7200,13.7200,13.7200,1
2007-09-28,11:25:00,13.7150,13.7200,13.7150,13.7200,5
2007-09-28,11:30:00,13.7100,13.7100,13.7100,13.7100,1
2007-09-28,11:35:00,13.7200,13.7200,13.7200,13.7200,1
2007-09-28,11:40:00,13.7200,13.7300,13.7200,13.7300,19
2007-09-28,11:45:00,13.7300,13.7300,13.7150,13.7150,13
2007-09-28,11:50:00,13.7150,13.7150,13.7150,13.7150,1
2007-09-28,11:55:00,13.7150,13.7150,13.7150,13.7150,2
2007-09-28,12:05:00,13.7150,13.7200,13.7150,13.7200,2
2007-09-28,12:25:00,13.7200,13.7200,13.7200,13.7200,5
2007-09-28,12:30:00,13.7200,13.7300,13.7200,13.7250,18
2007-09-28,12:35:00,13.7150,13.7150,13.7000,13.7000,29
2007-09-28,12:40:00,13.7050,13.7050,13.7000,13.7000,17
2007-09-28,12:45:00,13.6950,13.6950,13.6900,13.6900,10
2007-09-28,12:50:00,13.6900,13.6900,13.6850,13.6850,6
2007-09-28,12:55:00,13.6850,13.6900,13.6850,13.6900,5
2007-09-28,13:00:00,13.6900,13.6900,13.6900,13.6900,2
2007-09-28,13:05:00,13.6900,13.6950,13.6900,13.6950,3
2007-09-28,13:10:00,13.6950,13.7050,13.6950,13.7050,5
2007-09-28,13:15:00,13.7050,13.7050,13.6950,13.7000,4
2007-09-28,13:25:00,13.7050,13.7050,13.7050,13.7050,5
2007-09-28,13:30:00,13.7050,13.7050,13.7050,13.7050,13
2007-09-28,13:35:00,13.7050,13.7050,13.7050,13.7050,4
2007-09-28,13:40:00,13.7100,13.7100,13.7100,13.7100,2
2007-09-28,13:45:00,13.7150,13.7150,13.7100,13.7100,13
2007-09-28,13:50:00,13.7150,13.7150,13.7100,13.7100,10
2007-09-28,13:55:00,13.7100,13.7300,13.7100,13.7150,31
2007-09-28,14:00:00,13.7250,13.7250,13.7150,13.7250,19
2007-09-28,14:05:00,13.7250,13.7250,13.7200,13.7200,16
2007-09-28,14:10:00,13.7250,13.7300,13.7250,13.7300,3
2007-09-28,14:15:00,13.7200,13.7200,13.7150,13.7200,7
2007-09-28,14:20:00,13.7200,13.7200,13.7200,13.7200,3
2007-09-28,14:25:00,13.7250,13.7250,13.7200,13.7200,8
2007-09-28,14:30:00,13.7200,13.7300,13.7200,13.7300,17
2007-09-28,14:35:00,13.7250,13.7250,13.7150,13.7200,16
2007-09-28,14:40:00,13.7200,13.7300,13.7150,13.7250,44
2007-09-28,14:45:00,13.7200,13.7200,13.7200,13.7200,2
2007-09-28,14:50:00,13.7150,13.7250,13.7100,13.7200,24
2007-09-28,14:55:00,13.7100,13.7250,13.7100,13.7150,19
2007-09-28,15:00:00,13.7250,13.7300,13.7250,13.7300,21
2007-09-28,15:05:00,13.7300,13.7300,13.7250,13.7250,28
2007-09-28,15:10:00,13.7250,13.7250,13.7250,13.7250,12
2007-09-28,15:15:00,13.7250,13.7250,13.7200,13.7200,8
2007-09-28,15:20:00,13.7200,13.7200,13.7050,13.7150,15
2007-09-28,15:25:00,13.7150,13.7300,13.7150,13.7300,10
2007-09-28,15:30:00,13.7350,13.7800,13.7300,13.7600,172
2007-09-28,15:35:00,13.7650,13.7650,13.7400,13.7400,60
2007-09-28,15:40:00,13.7400,13.7500,13.7400,13.7500,21
2007-09-28,15:45:00,13.7500,13.7500,13.7450,13.7450,6
2007-09-28,15:50:00,13.7400,13.7450,13.7400,13.7400,54
2007-09-28,15:55:00,13.7450,13.7600,13.7400,13.7500,54
2007-09-28,16:00:00,13.7600,13.7600,13.7550,13.7550,11
2007-09-28,16:05:00,13.7550,13.7550,13.7400,13.7500,28
2007-09-28,16:10:00,13.7550,13.7800,13.7550,13.7700,77
2007-09-28,16:15:00,13.7700,13.7700,13.7600,13.7600,18
2007-09-28,16:20:00,13.7700,13.8000,13.7700,13.7850,133
2007-09-28,16:25:00,13.7900,13.8000,13.7850,13.7900,128
2007-09-28,16:30:00,13.8000,13.8200,13.8000,13.8050,136
2007-09-28,16:35:00,13.8050,13.8050,13.7900,13.7950,33
2007-09-28,16:40:00,13.7950,13.7950,13.7900,13.7950,8
2007-09-28,16:45:00,13.7900,13.7950,13.7800,13.7850,35
2007-09-28,16:50:00,13.7850,13.7900,13.7800,13.7800,52
2007-09-28,16:55:00,13.7800,13.7800,13.7750,13.7800,9
2007-09-28,17:00:00,13.7800,13.7800,13.7750,13.7750,30
2007-09-28,17:05:00,13.7700,13.7700,13.7650,13.7650,3
2007-09-28,17:10:00,13.7700,13.7900,13.7700,13.7800,25
2007-09-28,17:15:00,13.7850,13.7900,13.7700,13.7700,27
2007-09-28,17:20:00,13.7700,13.7700,13.7700,13.7700,2
2007-09-28,17:25:00,13.7700,13.7800,13.7650,13.7650,4
2007-09-28,17:30:00,13.7700,13.7700,13.7700,13.7700,1
2007-09-28,17:35:00,13.7600,13.7600,13.7600,13.7600,4
2007-09-28,17:40:00,13.7750,13.7750,13.7750,13.7750,16
2007-09-28,17:45:00,13.7700,13.7750,13.7700,13.7700,3
2007-09-28,17:50:00,13.7600,13.7700,13.7600,13.7700,5
2007-09-28,17:55:00,13.7700,13.7700,13.7650,13.7700,4
2007-09-28,18:00:00,13.7700,13.7750,13.7600,13.7750,10
2007-09-28,18:05:00,13.7700,13.7750,13.7700,13.7700,10
2007-09-28,18:10:00,13.7650,13.7650,13.7550,13.7550,8
2007-09-28,18:15:00,13.7550,13.7600,13.7350,13.7550,67
2007-09-28,18:20:00,13.7550,13.7600,13.7500,13.7500,13
2007-09-28,18:25:00,13.7600,13.7600,13.7450,13.7450,8
2007-09-28,18:30:00,13.7450,13.7550,13.7400,13.7550,15
2007-09-28,18:35:00,13.7550,13.7600,13.7500,13.7500,40
2007-09-28,18:40:00,13.7600,13.7600,13.7600,13.7600,2
2007-09-28,18:45:00,13.7650,13.7650,13.7600,13.7600,12
2007-09-28,18:50:00,13.7600,13.7650,13.7600,13.7650,15
2007-09-28,18:55:00,13.7600,13.7650,13.7600,13.7650,56
2007-09-28,19:00:00,13.7700,13.7750,13.7650,13.7650,31
2007-09-28,19:05:00,13.7650,13.7650,13.7500,13.7550,7
2007-09-28,19:10:00,13.7500,13.7650,13.7500,13.7600,6
2007-09-28,19:15:00,13.7500,13.7500,13.7400,13.7450,20
2007-09-28,19:20:00,13.7350,13.7400,13.7200,13.7200,83
2007-09-28,19:25:00,13.7200,13.7350,13.7150,13.7350,49
2007-09-28,19:30:00,13.7400,13.7500,13.7250,13.7350,42
2007-09-28,19:35:00,13.7350,13.7450,13.7250,13.7450,60
2007-09-28,19:40:00,13.7500,13.7650,13.7500,13.7500,33
2007-09-28,19:45:00,13.7500,13.7500,13.7400,13.7450,20
2007-09-28,19:50:00,13.7400,13.7450,13.7250,13.7250,54
2007-09-28,19:55:00,13.7200,13.7300,13.7100,13.7300,20
2007-09-28,20:00:00,13.7200,13.7200,13.7050,13.7200,47
2007-09-28,20:05:00,13.7200,13.7200,13.7150,13.7200,8
2007-09-28,20:10:00,13.7200,13.7300,13.7150,13.7300,31
2007-09-28,20:15:00,13.7300,13.7600,13.7250,13.7600,48
2007-09-28,20:20:00,13.7600,13.8000,13.7350,13.7350,472
2007-09-28,20:25:00,13.7450,13.7700,13.7200,13.7700,740
2007-09-28,20:30:00,13.7600,13.7650,13.7450,13.7450,241
2007-09-28,20:35:00,13.7450,13.8050,13.7450,13.7900,369
2007-09-28,20:40:00,13.7900,13.8000,13.7550,13.7950,313
2007-09-28,20:45:00,13.7850,13.8250,13.7750,13.7800,490
2007-09-28,20:50:00,13.7750,13.8200,13.7750,13.8150,400
2007-09-28,20:55:00,13.8150,13.8200,13.7850,13.8150,325
2007-09-28,21:00:00,13.8100,13.8150,13.7950,13.8050,528
2007-09-28,21:05:00,13.8100,13.8300,13.7950,13.8150,372
2007-09-28,21:10:00,13.8150,13.8400,13.8100,13.8300,509
2007-09-28,21:15:00,13.8350,13.8400,13.8150,13.8250,243
2007-09-28,21:20:00,13.8200,13.8400,13.8150,13.8300,209
2007-09-28,21:25:00,13.8350,13.8400,13.8200,13.8250,143
2007-09-28,21:30:00,13.8200,13.8300,13.8100,13.8150,203
2007-09-28,21:35:00,13.8150,13.8600,13.8150,13.8400,821
2007-09-28,21:40:00,13.8400,13.8700,13.8350,13.8650,398
2007-09-28,21:45:00,13.8650,13.8950,13.8550,13.8750,726
2007-09-28,21:50:00,13.8750,13.8950,13.8750,13.8900,375
2007-09-28,21:55:00,13.8900,13.9400,13.8800,13.9200,862
2007-09-28,22:00:00,13.9200,13.9300,13.9000,13.9000,420
2007-09-28,22:05:00,13.9000,13.9150,13.8700,13.8750,658
2007-09-28,22:10:00,13.8750,13.8900,13.8550,13.8750,228
2007-09-28,22:15:00,13.8800,13.8900,13.8550,13.8750,154
2007-09-28,22:20:00,13.8750,13.8850,13.8600,13.8850,92
2007-09-28,22:25:00,13.8850,13.9000,13.8650,13.8700,236
2007-09-28,22:30:00,13.8700,13.9250,13.8650,13.9200,654
2007-09-28,22:35:00,13.9200,13.9750,13.9150,13.9450,699
2007-09-28,22:40:00,13.9500,13.9650,13.9250,13.9350,514
2007-09-28,22:45:00,13.9350,13.9400,13.9100,13.9100,329
2007-09-28,22:50:00,13.9100,13.9550,13.9100,13.9550,201
2007-09-28,22:55:00,13.9450,14.0000,13.9450,13.9750,701
2007-09-28,23:00:00,13.9750,13.9750,13.9350,13.9450,417
2007-09-28,23:05:00,13.9450,13.9550,13.9150,13.9250,235
2007-09-28,23:10:00,13.9300,13.9450,13.9200,13.9350,231
2007-09-28,23:15:00,13.9350,13.9500,13.9300,13.9400,145
2007-09-28,23:20:00,13.9400,13.9500,13.9250,13.9450,107
2007-09-28,23:25:00,13.9400,13.9700,13.9400,13.9550,146
2007-09-28,23:30:00,13.9550,13.9850,13.9550,13.9850,138
2007-09-28,23:35:00,13.9800,13.9900,13.9250,13.9250,332
2007-09-28,23:40:00,13.9250,13.9400,13.8900,13.9350,348
2007-09-28,23:45:00,13.9300,13.9400,13.9100,13.9350,229
2007-09-28,23:50:00,13.9300,13.9800,13.9250,13.9550,150
2007-09-28,23:55:00,13.9550,13.9550,13.9200,13.9250,182
2007-09-29,00:00:00,13.9250,13.9300,13.9150,13.9150,118
2007-09-29,00:05:00,13.9200,13.9400,13.9150,13.9300,76
2007-09-29,00:10:00,13.9200,13.9250,13.9000,13.9150,133
2007-09-29,00:15:00,13.9100,13.9250,13.9000,13.9250,134
2007-09-29,00:20:00,13.9250,13.9250,13.9100,13.9250,48
2007-09-29,00:25:00,13.9250,13.9600,13.9200,13.9600,105
2007-09-29,00:30:00,13.9600,13.9600,13.9300,13.9400,92
2007-09-29,00:35:00,13.9350,13.9750,13.9300,13.9650,171
2007-09-29,00:40:00,13.9600,13.9800,13.9450,13.9800,115
2007-09-29,00:45:00,13.9750,13.9750,13.9500,13.9500,52
2007-09-29,00:50:00,13.9650,13.9650,13.9550,13.9650,29
2007-09-29,00:55:00,13.9650,13.9650,13.9300,13.9500,118
2007-09-29,01:00:00,13.9550,13.9550,13.9300,13.9500,72
2007-09-29,01:05:00,13.9450,13.9500,13.9300,13.9450,103
2007-09-29,01:10:00,13.9450,13.9450,13.9200,13.9400,199
2007-09-29,01:15:00,13.9400,13.9400,13.9200,13.9250,128
2007-09-29,01:20:00,13.9300,13.9350,13.9150,13.9200,454
2007-09-29,01:25:00,13.9200,13.9250,13.8900,13.9050,416
2007-09-29,01:30:00,13.9050,13.9250,13.9050,13.9150,84
2007-09-29,01:35:00,13.9300,13.9400,13.9200,13.9350,19
2007-09-29,01:40:00,13.9400,13.9450,13.9350,13.9450,28
2007-09-29,01:45:00,13.9400,13.9500,13.9400,13.9450,36
2007-09-29,01:50:00,13.9400,13.9400,13.9400,13.9400,7
2007-09-29,01:55:00,13.9450,13.9600,13.9400,13.9600,22
2007-09-29,02:00:00,13.9600,13.9700,13.9600,13.9600,38
2007-09-29,02:05:00,13.9550,13.9550,13.9250,13.9400,81
2007-09-29,02:10:00,13.9400,13.9400,13.9250,13.9350,40
2007-09-29,02:15:00,13.9300,13.9300,13.9200,13.9250,18
2007-09-29,02:20:00,13.9200,13.9200,13.9150,13.9200,20
2007-09-29,02:25:00,13.9200,13.9200,13.9000,13.9000,27
2007-09-29,02:30:00,13.9150,13.9200,13.9150,13.9200,10
2007-09-29,02:35:00,13.9250,13.9300,13.9250,13.9300,11
2007-09-29,02:40:00,13.9350,13.9350,13.9300,13.9300,11
2007-09-29,02:45:00,13.9300,13.9300,13.9200,13.9300,7
2007-09-29,02:50:00,13.9300,13.9300,13.9150,13.9150,23
2007-09-29,02:55:00,13.9200,13.9200,13.8850,13.8900,114
2007-09-29,03:00:00,13.8950,13.8950,13.8850,13.8850,17
2007-09-29,03:05:00,13.8850,13.8950,13.8800,13.8900,50
2007-09-29,03:10:00,13.8800,13.8800,13.8600,13.8650,55
2007-09-29,03:15:00,13.8650,13.8700,13.8600,13.8650,32
2007-09-29,03:20:00,13.8600,13.8700,13.8600,13.8700,26
2007-09-29,03:25:00,13.8700,13.8700,13.8700,13.8700,12
2007-09-29,03:30:00,13.8700,13.8750,13.8700,13.8750,18
2007-09-29,03:35:00,13.8800,13.8800,13.8700,13.8700,6
2007-09-29,03:40:00,13.8700,13.8800,13.8650,13.8800,12
2007-09-29,03:45:00,13.8700,13.8700,13.8600,13.8650,7
2007-09-29,03:50:00,13.8650,13.9000,13.8500,13.8950,64
2007-09-29,03:55:00,13.8950,13.8950,13.8650,13.8850,20
2007-09-29,04:05:00,13.8850,13.8850,13.8850,13.8850,2
2007-09-29,04:10:00,13.8900,13.8900,13.8900,13.8900,4
2007-09-29,04:15:00,13.8900,13.8900,13.8850,13.8850,2
2007-09-29,04:20:00,13.8900,13.8900,13.8750,13.8750,9
2007-09-29,04:25:00,13.8900,13.8900,13.8900,13.8900,20
2007-09-29,04:30:00,13.8700,13.8850,13.8500,13.8600,24
2007-09-29,04:35:00,13.8900,13.8950,13.8700,13.8950,11
2007-09-29,04:40:00,13.8900,13.9000,13.8900,13.9000,6
2007-09-29,04:45:00,13.8900,13.9000,13.8900,13.8900,12
2007-09-29,04:50:00,13.8900,13.8900,13.8850,13.8850,10
2007-09-29,04:55:00,13.8850,13.8950,13.8850,13.8950,5
2007-09-29,05:00:00,13.8950,13.8950,13.8950,13.8950,7
2007-09-29,05:05:00,13.8950,13.9250,13.8950,13.9250,31
2007-09-29,05:10:00,13.9250,13.9250,13.9200,13.9250,24
2007-10-01,06:00:00,13.9350,13.9350,13.8800,13.8950,40
2007-10-01,06:05:00,13.8950,13.9100,13.8950,13.9100,6
2007-10-01,06:10:00,13.9100,13.9150,13.8850,13.8850,8
2007-10-01,06:15:00,13.8950,13.9450,13.8950,13.9300,27
2007-10-01,06:20:00,13.9400,13.9400,13.9250,13.9250,2
2007-10-01,06:25:00,13.9200,13.9200,13.9050,13.9050,2
2007-10-01,06:30:00,13.9050,13.9050,13.9050,13.9050,1
2007-10-01,06:35:00,13.9200,13.9400,13.9200,13.9400,8
2007-10-01,06:40:00,13.9300,13.9350,13.9200,13.9350,16
2007-10-01,06:45:00,13.9300,13.9300,13.9200,13.9200,2
2007-10-01,06:50:00,13.9200,13.9200,13.9100,13.9100,4
2007-10-01,06:55:00,13.9050,13.9050,13.9050,13.9050,1
2007-10-01,07:00:00,13.9200,13.9400,13.9150,13.9350,12
2007-10-01,07:05:00,13.9400,13.9450,13.9350,13.9400,8
2007-10-01,07:15:00,13.9350,13.9550,13.9350,13.9550,19
2007-10-01,07:20:00,13.9600,13.9600,13.9450,13.9450,4
2007-10-01,07:25:00,13.9500,13.9600,13.9200,13.9200,74
2007-10-01,07:30:00,13.9300,13.9350,13.9300,13.9350,6
2007-10-01,07:35:00,13.9050,13.9050,13.9050,13.9050,2
2007-10-01,07:40:00,13.9100,13.9100,13.9100,13.9100,1
2007-10-01,07:45:00,13.9200,13.9300,13.9200,13.9300,5
2007-10-01,07:50:00,13.9200,13.9200,13.9100,13.9100,4
2007-10-01,07:55:00,13.9150,13.9150,13.9150,13.9150,2
2007-10-01,08:00:00,13.9150,13.9150,13.9150,13.9150,1
2007-10-01,08:05:00,13.9150,13.9200,13.9150,13.9200,3
2007-10-01,08:15:00,13.9200,13.9200,13.9100,13.9100,4
2007-10-01,08:20:00,13.9200,13.9250,13.9100,13.9100,16
2007-10-01,08:25:00,13.9150,13.9200,13.9150,13.9150,4
2007-10-01,08:30:00,13.9150,13.9150,13.9150,13.9150,1
2007-10-01,08:35:00,13.9200,13.9200,13.9200,13.9200,18
2007-10-01,08:50:00,13.9350,13.9350,13.9350,13.9350,2
2007-10-01,08:55:00,13.9300,13.9300,13.9300,13.9300,1
2007-10-01,09:00:00,13.9200,13.9350,13.9150,13.9350,6
2007-10-01,09:05:00,13.9300,13.9300,13.9300,13.9300,2
2007-10-01,09:10:00,13.9300,13.9300,13.9300,13.9300,2
2007-10-01,09:15:00,13.9250,13.9300,13.9000,13.9300,30
2007-10-01,09:20:00,13.9250,13.9300,13.9250,13.9300,3
2007-10-01,09:25:00,13.9250,13.9250,13.9250,13.9250,5
2007-10-01,09:30:00,13.9350,13.9350,13.9250,13.9250,4
2007-10-01,09:35:00,13.9300,13.9300,13.9300,13.9300,2
2007-10-01,09:40:00,13.9300,13.9350,13.9300,13.9350,3
2007-10-01,09:45:00,13.9350,13.9450,13.9300,13.9300,15
2007-10-01,09:50:00,13.9450,13.9450,13.9450,13.9450,4
2007-10-01,09:55:00,13.9450,13.9500,13.9450,13.9500,11
2007-10-01,10:00:00,13.9450,13.9450,13.9350,13.9350,6
2007-10-01,10:05:00,13.9300,13.9450,13.9300,13.9450,4
2007-10-01,10:10:00,13.9400,13.9400,13.9400,13.9400,10
2007-10-01,10:15:00,13.9400,13.9400,13.9400,13.9400,13
2007-10-01,10:30:00,13.9300,13.9300,13.9300,13.9300,1
2007-10-01,10:45:00,13.9450,13.9450,13.9450,13.9450,2
2007-10-01,11:00:00,13.9300,13.9300,13.9250,13.9300,8
2007-10-01,11:10:00,13.9250,13.9250,13.9200,13.9200,2
2007-10-01,11:15:00,13.9250,13.9300,13.9250,13.9300,4
2007-10-01,11:20:00,13.9200,13.9200,13.9200,13.9200,1
2007-10-01,11:25:00,13.9300,13.9350,13.9300,13.9350,3
2007-10-01,11:30:00,13.9400,13.9400,13.9400,13.9400,3
2007-10-01,11:40:00,13.9450,13.9450,13.9450,13.9450,1
2007-10-01,11:45:00,13.9400,13.9500,13.9400,13.9500,9
2007-10-01,11:55:00,13.9500,13.9550,13.9500,13.9550,3
2007-10-01,12:00:00,13.9550,13.9550,13.9550,13.9550,1
2007-10-01,12:10:00,13.9600,13.9600,13.9500,13.9500,3
2007-10-01,12:15:00,13.9500,13.9500,13.9500,13.9500,8
2007-10-01,12:20:00,13.9450,13.9500,13.9400,13.9400,14
2007-10-01,12:25:00,13.9500,13.9500,13.9500,13.9500,1
2007-10-01,12:30:00,13.9500,13.9500,13.9450,13.9450,49
2007-10-01,12:35:00,13.9500,13.9500,13.9450,13.9500,13
2007-10-01,12:40:00,13.9500,13.9500,13.9450,13.9450,9
2007-10-01,12:50:00,13.9500,13.9500,13.9500,13.9500,4
2007-10-01,12:55:00,13.9500,13.9600,13.9450,13.9500,30
2007-10-01,13:00:00,13.9500,13.9700,13.9500,13.9700,13
2007-10-01,13:05:00,13.9700,13.9700,13.9650,13.9650,26
2007-10-01,13:10:00,13.9650,13.9700,13.9650,13.9650,8
2007-10-01,13:15:00,13.9650,13.9650,13.9550,13.9650,13
2007-10-01,13:20:00,13.9650,13.9700,13.9650,13.9700,22
2007-10-01,13:25:00,13.9650,13.9650,13.9650,13.9650,1
2007-10-01,13:30:00,13.9700,13.9700,13.9600,13.9600,5
2007-10-01,13:35:00,13.9550,13.9550,13.9550,13.9550,2
2007-10-01,13:40:00,13.9550,13.9600,13.9550,13.9600,4
2007-10-01,13:45:00,13.9550,13.9550,13.9550,13.9550,6
2007-10-01,13:50:00,13.9500,13.9500,13.9500,13.9500,3
2007-10-01,13:55:00,13.9650,13.9650,13.9450,13.9450,11
2007-10-01,14:00:00,13.9450,13.9450,13.9400,13.9400,9
2007-10-01,14:05:00,13.9400,13.9500,13.9400,13.9500,11
2007-10-01,14:10:00,13.9500,13.9500,13.9400,13.9400,7
2007-10-01,14:15:00,13.9400,13.9500,13.9400,13.9500,11
2007-10-01,14:20:00,13.9500,13.9500,13.9400,13.9400,11
2007-10-01,14:25:00,13.9400,13.9400,13.9350,13.9350,40
2007-10-01,14:30:00,13.9350,13.9350,13.9300,13.9300,6
2007-10-01,14:35:00,13.9400,13.9650,13.9400,13.9550,20
2007-10-01,14:40:00,13.9550,13.9600,13.9500,13.9550,14
2007-10-01,14:45:00,13.9500,13.9600,13.9500,13.9600,6
2007-10-01,14:50:00,13.9600,13.9600,13.9600,13.9600,3
2007-10-01,14:55:00,13.9500,13.9550,13.9500,13.9550,5
2007-10-01,15:00:00,13.9600,13.9900,13.9550,13.9850,82
2007-10-01,15:05:00,13.9850,13.9900,13.9600,13.9700,155
2007-10-01,15:10:00,13.9700,13.9750,13.9550,13.9600,41
2007-10-01,15:15:00,13.9550,13.9650,13.9550,13.9650,12
2007-10-01,15:20:00,13.9650,13.9650,13.9650,13.9650,15
2007-10-01,15:25:00,13.9600,13.9650,13.9300,13.9350,79
2007-10-01,15:30:00,13.9350,13.9350,13.9100,13.9300,70
2007-10-01,15:35:00,13.9250,13.9300,13.9000,13.9050,73
2007-10-01,15:40:00,13.9050,13.9050,13.8850,13.9000,68
2007-10-01,15:45:00,13.9000,13.9200,13.9000,13.9200,85
2007-10-01,15:50:00,13.9100,13.9250,13.9050,13.9250,72
2007-10-01,15:55:00,13.9250,13.9250,13.9150,13.9150,41
2007-10-01,16:00:00,13.9200,13.9300,13.9200,13.9300,4
2007-10-01,16:05:00,13.9250,13.9400,13.9250,13.9400,5
2007-10-01,16:10:00,13.9300,13.9450,13.9200,13.9450,20
2007-10-01,16:15:00,13.9450,13.9450,13.9450,13.9450,10
2007-10-01,16:20:00,13.9400,13.9500,13.9400,13.9500,14
2007-10-01,16:25:00,13.9500,13.9500,13.9400,13.9450,29
2007-10-01,16:30:00,13.9450,13.9500,13.9400,13.9400,7
2007-10-01,16:35:00,13.9350,13.9350,13.9300,13.9350,4
2007-10-01,16:40:00,13.9300,13.9300,13.9250,13.9250,6
2007-10-01,16:45:00,13.9250,13.9300,13.9250,13.9300,5
2007-10-01,16:50:00,13.9350,13.9350,13.9200,13.9200,16
2007-10-01,16:55:00,13.9250,13.9250,13.9250,13.9250,2
2007-10-01,17:00:00,13.9250,13.9300,13.9100,13.9200,80
2007-10-01,17:05:00,13.9200,13.9200,13.9150,13.9200,14
2007-10-01,17:10:00,13.9200,13.9200,13.9200,13.9200,7
2007-10-01,17:15:00,13.9150,13.9200,13.9150,13.9200,11
2007-10-01,17:20:00,13.9150,13.9150,13.9050,13.9150,27
2007-10-01,17:25:00,13.9150,13.9150,13.9150,13.9150,1
2007-10-01,17:35:00,13.9200,13.9200,13.9150,13.9150,4
2007-10-01,17:40:00,13.9200,13.9250,13.9200,13.9250,42
2007-10-01,17:45:00,13.9300,13.9300,13.9300,13.9300,21
2007-10-01,17:50:00,13.9300,13.9300,13.9150,13.9200,46
2007-10-01,17:55:00,13.9200,13.9500,13.9100,13.9500,76
2007-10-01,18:00:00,13.9450,13.9650,13.9450,13.9650,18
2007-10-01,18:05:00,13.9650,13.9700,13.9600,13.9600,37
2007-10-01,18:10:00,13.9600,13.9600,13.9500,13.9500,10
2007-10-01,18:15:00,13.9550,13.9550,13.9450,13.9500,25
2007-10-01,18:20:00,13.9500,13.9500,13.9500,13.9500,16
2007-10-01,18:25:00,13.9400,13.9400,13.9400,13.9400,1
2007-10-01,18:30:00,13.9400,13.9400,13.9400,13.9400,21
2007-10-01,18:35:00,13.9500,13.9550,13.9400,13.9400,19
2007-10-01,18:40:00,13.9450,13.9450,13.9400,13.9450,6
2007-10-01,18:45:00,13.9450,13.9550,13.9450,13.9550,5
2007-10-01,18:50:00,13.9400,13.9400,13.9250,13.9250,36
2007-10-01,18:55:00,13.9300,13.9300,13.9100,13.9100,35
2007-10-01,19:00:00,13.9150,13.9150,13.9000,13.9000,33
2007-10-01,19:05:00,13.8950,13.9200,13.8950,13.9200,29
2007-10-01,19:10:00,13.9100,13.9100,13.9050,13.9050,6
2007-10-01,19:15:00,13.9000,13.9000,13.8750,13.8800,51
2007-10-01,19:20:00,13.8800,13.8800,13.8300,13.8550,160
2007-10-01,19:25:00,13.8550,13.8550,13.8500,13.8500,20
2007-10-01,19:30:00,13.8550,13.8600,13.8400,13.8500,112
2007-10-01,19:35:00,13.8500,13.8550,13.8450,13.8550,49
2007-10-01,19:40:00,13.8550,13.8550,13.7850,13.8000,354
2007-10-01,19:45:00,13.8000,13.8200,13.7650,13.8050,374
2007-10-01,19:50:00,13.8100,13.8100,13.7850,13.7850,95
2007-10-01,19:55:00,13.7850,13.8100,13.7850,13.8100,46
2007-10-01,20:00:00,13.8050,13.8100,13.7650,13.7800,83
2007-10-01,20:05:00,13.7800,13.8000,13.7700,13.7700,135
2007-10-01,20:10:00,13.7700,13.8000,13.7700,13.7850,164
2007-10-01,20:15:00,13.7850,13.8200,13.7850,13.8050,193
2007-10-01,20:20:00,13.8100,13.8550,13.7950,13.8550,473
2007-10-01,20:25:00,13.8450,13.8750,13.8250,13.8600,634
2007-10-01,20:30:00,13.8550,13.8600,13.7950,13.8000,188
2007-10-01,20:35:00,13.8150,13.8450,13.8050,13.8300,198
2007-10-01,20:40:00,13.8400,13.8550,13.7850,13.8000,450
2007-10-01,20:45:00,13.7950,13.8000,13.7700,13.7900,264
2007-10-01,20:50:00,13.7900,13.8250,13.7800,13.8050,242
2007-10-01,20:55:00,13.8050,13.8200,13.7900,13.8050,127
2007-10-01,21:00:00,13.8100,13.8500,13.8000,13.8450,387
2007-10-01,21:05:00,13.8350,13.8500,13.8150,13.8400,100
2007-10-01,21:10:00,13.8300,13.8450,13.8200,13.8200,129
2007-10-01,21:15:00,13.8250,13.8300,13.8150,13.8200,73
2007-10-01,21:20:00,13.8300,13.8300,13.8200,13.8200,35
2007-10-01,21:25:00,13.8200,13.8300,13.8050,13.8200,114
2007-10-01,21:30:00,13.8200,13.8250,13.8000,13.8050,130
2007-10-01,21:35:00,13.8100,13.8400,13.8000,13.8050,212
2007-10-01,21:40:00,13.8050,13.8100,13.7800,13.8050,199
2007-10-01,21:45:00,13.8000,13.8400,13.8000,13.8350,138
2007-10-01,21:50:00,13.8450,13.8450,13.8050,13.8050,113
2007-10-01,21:55:00,13.8100,13.8150,13.7800,13.7850,112
2007-10-01,22:00:00,13.7850,13.7850,13.7600,13.7700,416
2007-10-01,22:05:00,13.7750,13.8050,13.7650,13.7800,291
2007-10-01,22:10:00,13.7800,13.7950,13.7600,13.7950,279
2007-10-01,22:15:00,13.7900,13.8350,13.7800,13.8300,495
2007-10-01,22:20:00,13.8300,13.8350,13.8000,13.8100,83
2007-10-01,22:25:00,13.8150,13.8250,13.8000,13.8000,46
2007-10-01,22:30:00,13.8050,13.8100,13.8000,13.8050,73
2007-10-01,22:35:00,13.8100,13.8300,13.8100,13.8150,64
2007-10-01,22:40:00,13.8200,13.8200,13.8050,13.8050,86
2007-10-01,22:45:00,13.8100,13.8300,13.8100,13.8300,53
2007-10-01,22:50:00,13.8250,13.8450,13.8100,13.8300,112
2007-10-01,22:55:00,13.8350,13.8900,13.8350,13.8600,495
2007-10-01,23:00:00,13.8600,13.8800,13.8600,13.8750,202
2007-10-01,23:05:00,13.8800,13.9050,13.8750,13.8950,337
2007-10-01,23:10:00,13.8950,13.9000,13.8700,13.8700,202
2007-10-01,23:15:00,13.8750,13.8750,13.8550,13.8650,173
2007-10-01,23:20:00,13.8650,13.8750,13.8650,13.8700,71
2007-10-01,23:25:00,13.8650,13.8700,13.8450,13.8500,168
2007-10-01,23:30:00,13.8500,13.8750,13.8500,13.8750,137
2007-10-01,23:35:00,13.8650,13.8750,13.8500,13.8700,75
2007-10-01,23:40:00,13.8650,13.8700,13.8550,13.8550,30
2007-10-01,23:45:00,13.8550,13.8550,13.8400,13.8450,78
2007-10-01,23:50:00,13.8450,13.8600,13.8450,13.8600,67
2007-10-01,23:55:00,13.8600,13.8600,13.8550,13.8600,17
2007-10-02,00:00:00,13.8500,13.8500,13.8250,13.8250,110
2007-10-02,00:05:00,13.8200,13.8350,13.8100,13.8300,153
2007-10-02,00:10:00,13.8300,13.8350,13.8100,13.8300,120
2007-10-02,00:15:00,13.8250,13.8500,13.8200,13.8500,75
2007-10-02,00:20:00,13.8500,13.8500,13.8300,13.8350,91
2007-10-02,00:25:00,13.8300,13.8350,13.8100,13.8100,108
2007-10-02,00:30:00,13.8150,13.8500,13.8150,13.8450,193
2007-10-02,00:35:00,13.8450,13.8500,13.8400,13.8450,93
2007-10-02,00:40:00,13.8400,13.8650,13.8400,13.8550,294
2007-10-02,00:45:00,13.8650,13.8650,13.8600,13.8650,70
2007-10-02,00:50:00,13.8650,13.8650,13.8600,13.8600,47
2007-10-02,00:55:00,13.8550,13.8600,13.8500,13.8600,35
2007-10-02,01:00:00,13.8600,13.8650,13.8550,13.8600,47
2007-10-02,01:05:00,13.8600,13.8700,13.8600,13.8700,19
2007-10-02,01:10:00,13.8700,13.8700,13.8550,13.8600,64
2007-10-02,01:15:00,13.8600,13.8700,13.8550,13.8600,81
2007-10-02,01:20:00,13.8650,13.8700,13.8500,13.8500,203
2007-10-02,01:25:00,13.8550,13.8600,13.8500,13.8550,81
2007-10-02,01:30:00,13.8600,13.8650,13.8550,13.8650,98
2007-10-02,01:35:00,13.8650,13.8650,13.8600,13.8650,21
2007-10-02,01:40:00,13.8650,13.8650,13.8550,13.8650,5
2007-10-02,01:45:00,13.8650,13.8650,13.8550,13.8600,54
2007-10-02,01:50:00,13.8600,13.8600,13.8550,13.8550,6
2007-10-02,01:55:00,13.8550,13.8600,13.8550,13.8550,19
2007-10-02,02:00:00,13.8600,13.8650,13.8350,13.8400,110
2007-10-02,02:05:00,13.8400,13.8400,13.8200,13.8200,139
2007-10-02,02:10:00,13.8300,13.8300,13.8150,13.8250,43
2007-10-02,02:15:00,13.8250,13.8300,13.8200,13.8300,27
2007-10-02,02:20:00,13.8350,13.8350,13.8350,13.8350,9
2007-10-02,02:25:00,13.8400,13.8450,13.8400,13.8450,23
2007-10-02,02:30:00,13.8400,13.8400,13.8350,13.8400,4
2007-10-02,02:35:00,13.8400,13.8400,13.8400,13.8400,3
2007-10-02,02:40:00,13.8400,13.8500,13.8400,13.8450,33
2007-10-02,02:45:00,13.8450,13.8500,13.8450,13.8500,39
2007-10-02,02:50:00,13.8500,13.8650,13.8500,13.8550,21
2007-10-02,02:55:00,13.8600,13.8650,13.8600,13.8600,10
2007-10-02,03:00:00,13.8600,13.8650,13.8550,13.8550,7
2007-10-02,03:10:00,13.8550,13.8550,13.8550,13.8550,3
2007-10-02,03:15:00,13.8500,13.8500,13.8500,13.8500,10
2007-10-02,03:20:00,13.8500,13.8500,13.8500,13.8500,2
2007-10-02,03:25:00,13.8550,13.8550,13.8550,13.8550,1
2007-10-02,03:30:00,13.8550,13.8600,13.8550,13.8550,9
2007-10-02,03:35:00,13.8550,13.8550,13.8500,13.8500,3
2007-10-02,03:40:00,13.8500,13.8550,13.8500,13.8500,6
2007-10-02,03:45:00,13.8450,13.8450,13.8300,13.8300,11
2007-10-02,03:50:00,13.8450,13.8500,13.8450,13.8500,10
2007-10-02,03:55:00,13.8500,13.8600,13.8500,13.8600,14
2007-10-02,04:00:00,13.8450,13.8450,13.8400,13.8400,6
2007-10-02,04:05:00,13.8400,13.8400,13.8400,13.8400,4
2007-10-02,04:15:00,13.8450,13.8450,13.8450,13.8450,1
2007-10-02,04:20:00,13.8450,13.8450,13.8450,13.8450,2
2007-10-02,04:25:00,13.8450,13.8450,13.8450,13.8450,5
2007-10-02,04:30:00,13.8400,13.8400,13.8400,13.8400,4
2007-10-02,04:35:00,13.8350,13.8350,13.8300,13.8300,21
2007-10-02,04:40:00,13.8300,13.8400,13.8300,13.8400,9
2007-10-02,04:50:00,13.8400,13.8400,13.8400,13.8400,4
2007-10-02,04:55:00,13.8400,13.8500,13.8350,13.8350,23
2007-10-02,05:05:00,13.8400,13.8400,13.8400,13.8400,1
2007-10-02,05:10:00,13.8450,13.8500,13.8450,13.8500,11
2007-10-02,06:10:00,13.8500,13.8500,13.8500,13.8500,5
2007-10-02,06:20:00,13.8500,13.8500,13.8500,13.8500,1
2007-10-02,06:30:00,13.8400,13.8400,13.8400,13.8400,1
2007-10-02,06:35:00,13.8550,13.8550,13.8500,13.8500,7
2007-10-02,06:40:00,13.8550,13.8550,13.8550,13.8550,1
2007-10-02,06:45:00,13.8600,13.8600,13.8600,13.8600,1
2007-10-02,07:00:00,13.8500,13.8500,13.8500,13.8500,2
2007-10-02,07:05:00,13.8500,13.8500,13.8500,13.8500,4
2007-10-02,07:10:00,13.8400,13.8400,13.8400,13.8400,1
2007-10-02,07:15:00,13.8400,13.8400,13.8400,13.8400,6
2007-10-02,07:20:00,13.8450,13.8450,13.8450,13.8450,1
2007-10-02,07:35:00,13.8450,13.8450,13.8400,13.8400,2
2007-10-02,07:40:00,13.8400,13.8400,13.8400,13.8400,2
2007-10-02,07:45:00,13.8400,13.8400,13.8400,13.8400,1
2007-10-02,07:50:00,13.8500,13.8500,13.8500,13.8500,1
2007-10-02,07:55:00,13.8500,13.8500,13.8500,13.8500,1
2007-10-02,08:00:00,13.8450,13.8450,13.8250,13.8400,22
2007-10-02,08:05:00,13.8350,13.8350,13.8200,13.8200,10
2007-10-02,08:10:00,13.8300,13.8300,13.7900,13.7900,62
2007-10-02,08:15:00,13.7900,13.8000,13.7900,13.8000,6
2007-10-02,08:20:00,13.7900,13.7900,13.7850,13.7850,3
2007-10-02,08:30:00,13.8000,13.8000,13.8000,13.8000,4
2007-10-02,08:35:00,13.8000,13.8000,13.8000,13.8000,5
2007-10-02,08:40:00,13.7850,13.7900,13.7800,13.7800,8
2007-10-02,08:45:00,13.7850,13.7850,13.7750,13.7850,20
2007-10-02,08:50:00,13.7850,13.7900,13.7800,13.7900,7
2007-10-02,08:55:00,13.7800,13.7850,13.7800,13.7800,11
2007-10-02,09:00:00,13.7800,13.7900,13.7800,13.7850,11
2007-10-02,09:05:00,13.7850,13.7850,13.7800,13.7800,3
2007-10-02,09:10:00,13.7800,13.7900,13.7800,13.7900,3
2007-10-02,09:15:00,13.7800,13.7800,13.7800,13.7800,2
2007-10-02,09:20:00,13.7850,13.7850,13.7650,13.7700,17
2007-10-02,09:25:00,13.7750,13.7900,13.5700,13.7700,531
2007-10-02,09:30:00,13.7800,13.7900,13.7800,13.7850,21
2007-10-02,09:35:00,13.7800,13.7800,13.7600,13.7650,16
2007-10-02,09:40:00,13.7650,13.7800,13.7650,13.7800,28
2007-10-02,09:45:00,13.7800,13.7900,13.7500,13.7500,41
2007-10-02,09:50:00,13.7550,13.7550,13.7550,13.7550,5
2007-10-02,09:55:00,13.7500,13.7500,13.7400,13.7450,54
2007-10-02,10:00:00,13.7500,13.7500,13.7450,13.7500,25
2007-10-02,10:05:00,13.7500,13.7500,13.7500,13.7500,1
2007-10-02,10:10:00,13.7500,13.7500,13.7500,13.7500,2
2007-10-02,10:15:00,13.7500,13.7500,13.7500,13.7500,2
2007-10-02,10:20:00,13.7500,13.7500,13.7500,13.7500,2
2007-10-02,10:25:00,13.7400,13.7550,13.7400,13.7500,10
2007-10-02,10:30:00,13.7500,13.7500,13.7500,13.7500,7
2007-10-02,10:35:00,13.7500,13.7500,13.7500,13.7500,4
2007-10-02,10:40:00,13.7500,13.7500,13.7450,13.7450,8
2007-10-02,10:50:00,13.7450,13.7500,13.7450,13.7500,7
2007-10-02,10:55:00,13.7450,13.7450,13.7450,13.7450,2
2007-10-02,11:00:00,13.7450,13.7450,13.7400,13.7400,23
2007-10-02,11:10:00,13.7450,13.7450,13.6950,13.7250,51
2007-10-02,11:15:00,13.7200,13.7200,13.7000,13.7000,27
2007-10-02,11:20:00,13.7000,13.7400,13.6950,13.6950,52
2007-10-02,11:25:00,13.6950,13.7150,13.6650,13.7000,47
2007-10-02,11:30:00,13.7000,13.7100,13.6900,13.7100,21
2007-10-02,11:35:00,13.7050,13.7050,13.6900,13.6950,16
2007-10-02,11:40:00,13.6950,13.6950,13.6900,13.6900,7
2007-10-02,11:45:00,13.6850,13.6850,13.6850,13.6850,2
2007-10-02,11:50:00,13.6850,13.6850,13.6650,13.6750,13
2007-10-02,11:55:00,13.6750,13.6750,13.6600,13.6600,16
2007-10-02,12:00:00,13.6800,13.7300,13.6800,13.7300,22
2007-10-02,12:05:00,13.7050,13.7100,13.6950,13.7100,5
2007-10-02,12:10:00,13.6650,13.6700,13.6550,13.6700,28
2007-10-02,12:15:00,13.6700,13.6750,13.6000,13.6050,171
2007-10-02,12:20:00,13.6250,13.6250,13.5850,13.5900,58
2007-10-02,12:25:00,13.5900,13.6050,13.5850,13.5900,46
2007-10-02,12:30:00,13.5900,13.6150,13.5800,13.5800,22
2007-10-02,12:35:00,13.5850,13.5900,13.5800,13.5850,54
2007-10-02,12:40:00,13.5900,13.6000,13.5800,13.5850,17
2007-10-02,12:45:00,13.5900,13.5900,13.5800,13.5900,37
2007-10-02,12:50:00,13.5950,13.6000,13.5950,13.6000,11
2007-10-02,12:55:00,13.5900,13.5950,13.5850,13.5850,16
2007-10-02,13:00:00,13.5800,13.5800,13.5100,13.5600,222
2007-10-02,13:05:00,13.5450,13.6400,13.5450,13.5850,88
2007-10-02,13:10:00,13.5950,13.6250,13.5950,13.6150,50
2007-10-02,13:15:00,13.6250,13.6300,13.6050,13.6200,73
2007-10-02,13:20:00,13.6150,13.6300,13.6000,13.6300,33
2007-10-02,13:25:00,13.6250,13.6350,13.6250,13.6350,3
2007-10-02,13:30:00,13.6400,13.6750,13.6400,13.6700,53
2007-10-02,13:35:00,13.6700,13.6700,13.6500,13.6500,24
2007-10-02,13:40:00,13.6400,13.6450,13.6300,13.6300,8
2007-10-02,13:45:00,13.6300,13.6300,13.6150,13.6250,7
2007-10-02,13:50:00,13.6200,13.6200,13.6150,13.6150,3
2007-10-02,13:55:00,13.6100,13.6150,13.6000,13.6000,8
2007-10-02,14:00:00,13.6000,13.6000,13.5800,13.6000,11
2007-10-02,14:10:00,13.5900,13.5900,13.5700,13.5850,45
2007-10-02,14:15:00,13.5850,13.5900,13.5600,13.5800,66
2007-10-02,14:20:00,13.5750,13.6100,13.5600,13.5900,32
2007-10-02,14:25:00,13.5850,13.6050,13.5850,13.6050,3
2007-10-02,14:30:00,13.6050,13.6100,13.6050,13.6100,4
2007-10-02,14:40:00,13.6000,13.6100,13.5700,13.5950,58
2007-10-02,14:45:00,13.5900,13.5950,13.5400,13.5500,105
2007-10-02,14:50:00,13.5500,13.5500,13.4800,13.4800,243
2007-10-02,14:55:00,13.4800,13.5300,13.4800,13.5050,60
2007-10-02,15:00:00,13.5050,13.5450,13.5050,13.5450,104
2007-10-02,15:05:00,13.5500,13.5500,13.4750,13.4750,120
2007-10-02,15:10:00,13.4750,13.4950,13.4350,13.4750,248
2007-10-02,15:15:00,13.4750,13.4950,13.4700,13.4950,69
2007-10-02,15:20:00,13.4850,13.5250,13.4650,13.5250,30
2007-10-02,15:25:00,13.5200,13.5200,13.5100,13.5100,26
2007-10-02,15:30:00,13.5150,13.5250,13.5050,13.5250,102
2007-10-02,15:35:00,13.5250,13.5800,13.5050,13.5750,115
2007-10-02,15:40:00,13.5700,13.5900,13.5500,13.5850,124
2007-10-02,15:45:00,13.5700,13.6000,13.5050,13.5200,78
2007-10-02,15:50:00,13.5050,13.5350,13.4700,13.4950,50
2007-10-02,15:55:00,13.5100,13.5150,13.5000,13.5150,27
2007-10-02,16:00:00,13.5100,13.5150,13.4950,13.5150,47
2007-10-02,16:05:00,13.5050,13.5400,13.5050,13.5400,47
2007-10-02,16:10:00,13.5350,13.5350,13.5150,13.5250,49
2007-10-02,16:15:00,13.5300,13.5400,13.5200,13.5400,45
2007-10-02,16:20:00,13.5400,13.5400,13.5250,13.5400,14
2007-10-02,16:25:00,13.5400,13.5700,13.5400,13.5700,40
2007-10-02,16:30:00,13.5700,13.5750,13.5550,13.5550,60
2007-10-02,16:35:00,13.5500,13.5700,13.5500,13.5500,12
2007-10-02,16:40:00,13.5500,13.5500,13.5400,13.5400,23
2007-10-02,16:45:00,13.5350,13.5350,13.4900,13.5200,65
2007-10-02,16:50:00,13.5200,13.5250,13.5200,13.5250,36
2007-10-02,16:55:00,13.5200,13.5350,13.5200,13.5350,20
2007-10-02,17:00:00,13.5250,13.5250,13.5250,13.5250,1
2007-10-02,17:05:00,13.5250,13.5250,13.5100,13.5100,34
2007-10-02,17:10:00,13.5100,13.5100,13.4800,13.5000,29
2007-10-02,17:15:00,13.4900,13.5200,13.4900,13.5050,64
2007-10-02,17:20:00,13.5150,13.5200,13.5150,13.5200,5
2007-10-02,17:25:00,13.5200,13.5350,13.5200,13.5200,10
2007-10-02,17:30:00,13.5250,13.5350,13.5250,13.5300,8
2007-10-02,17:35:00,13.5350,13.5550,13.5350,13.5550,20
2007-10-02,17:40:00,13.5400,13.5450,13.5250,13.5400,33
2007-10-02,17:45:00,13.5400,13.5400,13.4700,13.4750,142
2007-10-02,17:50:00,13.4900,13.4950,13.4900,13.4900,26
2007-10-02,17:55:00,13.5000,13.5000,13.4850,13.4850,30
2007-10-02,18:00:00,13.4800,13.4900,13.4500,13.4600,72
2007-10-02,18:05:00,13.4700,13.4700,13.3600,13.3850,322
2007-10-02,18:10:00,13.3750,13.4350,13.3600,13.4200,202
2007-10-02,18:15:00,13.4300,13.4500,13.4300,13.4450,44
2007-10-02,18:20:00,13.4600,13.4650,13.4500,13.4600,52
2007-10-02,18:25:00,13.4500,13.4500,13.3850,13.4050,71
2007-10-02,18:30:00,13.4200,13.4200,13.4000,13.4000,72
2007-10-02,18:35:00,13.4000,13.4150,13.3900,13.4100,88
2007-10-02,18:40:00,13.4100,13.4100,13.3800,13.4100,106
2007-10-02,18:45:00,13.4000,13.4100,13.3900,13.3900,17
2007-10-02,18:50:00,13.4150,13.4150,13.3600,13.3700,44
2007-10-02,18:55:00,13.3750,13.3850,13.3550,13.3750,109
2007-10-02,19:00:00,13.3750,13.4100,13.3700,13.4050,85
2007-10-02,19:05:00,13.4100,13.4150,13.4000,13.4000,114
2007-10-02,19:10:00,13.4000,13.4100,13.3900,13.4100,51
2007-10-02,19:15:00,13.4050,13.4100,13.3950,13.3950,97
2007-10-02,19:20:00,13.3950,13.4200,13.3550,13.4200,69
2007-10-02,19:25:00,13.4200,13.4200,13.3700,13.4000,95
2007-10-02,19:30:00,13.3900,13.4100,13.3700,13.3950,121
2007-10-02,19:35:00,13.4000,13.4200,13.3850,13.4000,153
2007-10-02,19:40:00,13.4000,13.4300,13.3950,13.4200,248
2007-10-02,19:45:00,13.4150,13.4200,13.4100,13.4100,56
2007-10-02,19:50:00,13.4100,13.4300,13.4100,13.4200,23
2007-10-02,19:55:00,13.4200,13.4500,13.4150,13.4400,44
2007-10-02,20:00:00,13.4400,13.4600,13.4350,13.4600,58
2007-10-02,20:05:00,13.4600,13.4800,13.4500,13.4700,133
2007-10-02,20:10:00,13.4650,13.4650,13.4200,13.4500,121
2007-10-02,20:15:00,13.4500,13.4500,13.3800,13.3850,133
2007-10-02,20:20:00,13.3800,13.4200,13.3650,13.4050,380
2007-10-02,20:25:00,13.4100,13.4800,13.4100,13.4400,723
2007-10-02,20:30:00,13.4450,13.4600,13.4450,13.4500,313
2007-10-02,20:35:00,13.4500,13.4950,13.4250,13.4800,384
2007-10-02,20:40:00,13.4750,13.4800,13.4200,13.4350,273
2007-10-02,20:45:00,13.4350,13.4350,13.4150,13.4200,288
2007-10-02,20:50:00,13.4200,13.4650,13.4050,13.4550,321
2007-10-02,20:55:00,13.4600,13.5200,13.4350,13.5150,556
2007-10-02,21:00:00,13.5100,13.5100,13.4750,13.4800,193
2007-10-02,21:05:00,13.4800,13.5000,13.4800,13.4900,108
2007-10-02,21:10:00,13.4900,13.4950,13.4750,13.4800,134
2007-10-02,21:15:00,13.4750,13.5100,13.4750,13.5050,210
2007-10-02,21:20:00,13.5050,13.5050,13.4700,13.4800,138
2007-10-02,21:25:00,13.4800,13.4900,13.4350,13.4550,319
2007-10-02,21:30:00,13.4600,13.4650,13.4150,13.4350,244
2007-10-02,21:35:00,13.4300,13.4350,13.4000,13.4200,223
2007-10-02,21:40:00,13.4150,13.4300,13.4150,13.4250,123
2007-10-02,21:45:00,13.4250,13.4400,13.4100,13.4200,118
2007-10-02,21:50:00,13.4150,13.4500,13.4150,13.4200,320
2007-10-02,21:55:00,13.4150,13.4900,13.4150,13.4750,287
2007-10-02,22:00:00,13.4750,13.4950,13.4500,13.4700,222
2007-10-02,22:05:00,13.4700,13.4750,13.4450,13.4600,133
2007-10-02,22:10:00,13.4600,13.4600,13.3800,13.4000,638
2007-10-02,22:15:00,13.4000,13.4050,13.3300,13.3350,745
2007-10-02,22:20:00,13.3350,13.3750,13.2550,13.2850,2086
2007-10-02,22:25:00,13.2800,13.3250,13.2500,13.3250,1236
2007-10-02,22:30:00,13.3150,13.3250,13.2800,13.3050,561
2007-10-02,22:35:00,13.3000,13.3150,13.2400,13.2700,787
2007-10-02,22:40:00,13.2700,13.2700,13.2350,13.2400,484
2007-10-02,22:45:00,13.2350,13.2500,13.1800,13.2100,1812
2007-10-02,22:50:00,13.2150,13.2850,13.2150,13.2700,579
2007-10-02,22:55:00,13.2700,13.3400,13.2600,13.3100,757
2007-10-02,23:00:00,13.3100,13.3150,13.2750,13.2900,481
2007-10-02,23:05:00,13.2900,13.3200,13.2800,13.3150,200
2007-10-02,23:10:00,13.3150,13.3400,13.3100,13.3150,309
2007-10-02,23:15:00,13.3150,13.3600,13.3100,13.3400,304
2007-10-02,23:20:00,13.3450,13.3950,13.3400,13.3800,827
2007-10-02,23:25:00,13.3850,13.3900,13.3450,13.3450,317
2007-10-02,23:30:00,13.3500,13.3900,13.3500,13.3750,254
2007-10-02,23:35:00,13.3700,13.3900,13.3700,13.3700,69
2007-10-02,23:40:00,13.3700,13.3900,13.3650,13.3800,78
2007-10-02,23:45:00,13.3850,13.3900,13.3600,13.3650,51
2007-10-02,23:50:00,13.3600,13.3700,13.3550,13.3650,111
2007-10-02,23:55:00,13.3600,13.3800,13.3600,13.3800,173
2007-10-03,00:00:00,13.3850,13.4400,13.3800,13.3850,426
2007-10-03,00:05:00,13.3850,13.3900,13.3700,13.3850,123
2007-10-03,00:10:00,13.3900,13.3900,13.3650,13.3700,145
2007-10-03,00:15:00,13.3650,13.3850,13.3600,13.3850,128
2007-10-03,00:20:00,13.3850,13.3950,13.3800,13.3950,143
2007-10-03,00:25:00,13.3850,13.4250,13.3850,13.4250,250
2007-10-03,00:30:00,13.4250,13.4550,13.3950,13.4500,429
2007-10-03,00:35:00,13.4400,13.4600,13.4150,13.4300,221
2007-10-03,00:40:00,13.4350,13.4450,13.4150,13.4250,103
2007-10-03,00:45:00,13.4200,13.4400,13.4150,13.4250,124
2007-10-03,00:50:00,13.4200,13.4400,13.4100,13.4300,103
2007-10-03,00:55:00,13.4350,13.4450,13.4200,13.4250,118
2007-10-03,01:00:00,13.4350,13.4350,13.3900,13.3900,90
2007-10-03,01:05:00,13.3900,13.4300,13.3900,13.4300,83
2007-10-03,01:10:00,13.4250,13.4400,13.4150,13.4150,110
2007-10-03,01:15:00,13.4200,13.4600,13.4050,13.4300,452
2007-10-03,01:20:00,13.4300,13.4700,13.4250,13.4500,707
2007-10-03,01:25:00,13.4450,13.4800,13.4350,13.4550,259
2007-10-03,01:30:00,13.4550,13.4600,13.4450,13.4550,101
2007-10-03,01:35:00,13.4500,13.4600,13.4400,13.4500,66
2007-10-03,01:40:00,13.4500,13.4700,13.4500,13.4700,50
2007-10-03,01:45:00,13.4700,13.4700,13.4700,13.4700,63
2007-10-03,01:50:00,13.4750,13.4750,13.4650,13.4700,27
2007-10-03,01:55:00,13.4750,13.4800,13.4700,13.4800,62
2007-10-03,02:00:00,13.4800,13.4800,13.4650,13.4700,33
2007-10-03,02:05:00,13.4700,13.4700,13.4600,13.4600,29
2007-10-03,02:10:00,13.4600,13.4650,13.4500,13.4650,17
2007-10-03,02:15:00,13.4650,13.4700,13.4650,13.4700,5
2007-10-03,02:20:00,13.4700,13.4750,13.4700,13.4700,8
2007-10-03,02:25:00,13.4700,13.4700,13.4700,13.4700,8
2007-10-03,02:30:00,13.4700,13.4700,13.4650,13.4700,15
2007-10-03,02:35:00,13.4700,13.4700,13.4700,13.4700,1
2007-10-03,02:40:00,13.4550,13.4600,13.4550,13.4600,6
2007-10-03,02:45:00,13.4650,13.4700,13.4650,13.4700,2
2007-10-03,02:50:00,13.4700,13.4700,13.4550,13.4550,5
2007-10-03,02:55:00,13.4600,13.4600,13.4600,13.4600,1
2007-10-03,03:00:00,13.4600,13.4700,13.4600,13.4600,4
2007-10-03,03:05:00,13.4550,13.4550,13.4550,13.4550,2
2007-10-03,03:10:00,13.4550,13.4550,13.4550,13.4550,5
2007-10-03,03:15:00,13.4550,13.4600,13.4550,13.4600,6
2007-10-03,03:20:00,13.4650,13.4650,13.4500,13.4500,15
2007-10-03,03:25:00,13.4600,13.4600,13.4600,13.4600,1
2007-10-03,03:30:00,13.4550,13.4600,13.4550,13.4550,3
2007-10-03,03:35:00,13.4550,13.4550,13.4550,13.4550,1
2007-10-03,03:45:00,13.4600,13.4650,13.4500,13.4650,11
2007-10-03,03:50:00,13.4650,13.4700,13.4650,13.4700,16
2007-10-03,03:55:00,13.4600,13.4700,13.4600,13.4700,11
2007-10-03,04:00:00,13.4600,13.4600,13.4550,13.4550,9
2007-10-03,04:05:00,13.4600,13.4650,13.4600,13.4650,3
2007-10-03,04:10:00,13.4650,13.4650,13.4550,13.4550,4
2007-10-03,04:15:00,13.4550,13.4550,13.4550,13.4550,2
2007-10-03,04:20:00,13.4550,13.4550,13.4550,13.4550,6
2007-10-03,04:25:00,13.4550,13.4550,13.4550,13.4550,2
2007-10-03,04:35:00,13.4550,13.4550,13.4550,13.4550,1
2007-10-03,04:40:00,13.4600,13.4600,13.4600,13.4600,5
2007-10-03,04:50:00,13.4500,13.4500,13.4500,13.4500,1
2007-10-03,04:55:00,13.4550,13.4600,13.4550,13.4600,11
2007-10-03,05:00:00,13.4600,13.4600,13.4600,13.4600,2
2007-10-03,05:05:00,13.4550,13.4600,13.4550,13.4550,10
2007-10-03,05:10:00,13.4600,13.4600,13.4500,13.4500,14
2007-10-03,06:00:00,13.4550,13.4750,13.4550,13.4750,7
2007-10-03,06:40:00,13.4750,13.4800,13.4750,13.4800,2
2007-10-03,06:45:00,13.4750,13.4750,13.4750,13.4750,2
2007-10-03,06:55:00,13.4700,13.4700,13.4600,13.4600,3
2007-10-03,07:00:00,13.4700,13.4700,13.4700,13.4700,4
2007-10-03,07:15:00,13.4650,13.4650,13.4650,13.4650,3
2007-10-03,07:20:00,13.4650,13.4650,13.4650,13.4650,4
2007-10-03,07:25:00,13.4700,13.4700,13.4700,13.4700,1
2007-10-03,07:30:00,13.4750,13.4800,13.4700,13.4750,31
2007-10-03,07:45:00,13.4650,13.4650,13.4650,13.4650,3
2007-10-03,07:55:00,13.4750,13.4750,13.4750,13.4750,1
2007-10-03,08:00:00,13.4800,13.4800,13.4700,13.4700,2
2007-10-03,08:10:00,13.4750,13.4900,13.4750,13.4900,7
2007-10-03,08:15:00,13.4800,13.5000,13.4800,13.4950,46
2007-10-03,08:20:00,13.4950,13.5050,13.4850,13.4850,18
2007-10-03,08:25:00,13.4800,13.4800,13.4650,13.4650,23
2007-10-03,08:30:00,13.4700,13.4700,13.4400,13.4450,74
2007-10-03,08:35:00,13.4450,13.4450,13.4300,13.4400,35
2007-10-03,08:40:00,13.4350,13.4800,13.4300,13.4550,50
2007-10-03,08:45:00,13.4500,13.4500,13.4400,13.4400,17
2007-10-03,08:50:00,13.4350,13.4350,13.4350,13.4350,4
2007-10-03,08:55:00,13.4350,13.4350,13.4350,13.4350,11
2007-10-03,09:00:00,13.4400,13.4450,13.4300,13.4300,12
2007-10-03,09:05:00,13.4350,13.4350,13.4350,13.4350,3
2007-10-03,09:10:00,13.4300,13.4300,13.4250,13.4250,7
2007-10-03,09:15:00,13.4250,13.4400,13.4250,13.4400,12
2007-10-03,09:20:00,13.4400,13.4600,13.4400,13.4600,21
2007-10-03,09:25:00,13.4500,13.4600,13.4500,13.4600,8
2007-10-03,09:30:00,13.4700,13.4800,13.4700,13.4800,6
2007-10-03,09:35:00,13.4750,13.4800,13.4700,13.4800,9
2007-10-03,09:40:00,13.4800,13.4800,13.4750,13.4750,5
2007-10-03,09:45:00,13.4750,13.4750,13.4750,13.4750,1
2007-10-03,09:50:00,13.4800,13.4800,13.4650,13.4650,32
2007-10-03,09:55:00,13.4600,13.4700,13.4600,13.4700,5
2007-10-03,10:00:00,13.4650,13.4700,13.4650,13.4700,6
2007-10-03,10:10:00,13.4700,13.4750,13.4700,13.4750,3
2007-10-03,10:15:00,13.4750,13.4750,13.4750,13.4750,1
2007-10-03,10:20:00,13.4750,13.4750,13.4700,13.4750,11
2007-10-03,10:25:00,13.4650,13.4700,13.4600,13.4700,19
2007-10-03,10:30:00,13.4600,13.4600,13.4600,13.4600,2
2007-10-03,10:35:00,13.4650,13.4750,13.4650,13.4750,7
2007-10-03,10:45:00,13.4600,13.4650,13.4600,13.4650,2
2007-10-03,10:55:00,13.4700,13.4750,13.4700,13.4700,18
2007-10-03,11:00:00,13.4700,13.4700,13.4700,13.4700,5
2007-10-03,11:05:00,13.4700,13.4700,13.4700,13.4700,6
2007-10-03,11:15:00,13.4700,13.4700,13.4700,13.4700,2
2007-10-03,11:20:00,13.4700,13.4700,13.4700,13.4700,1
2007-10-03,11:25:00,13.4700,13.4800,13.4700,13.4800,40
2007-10-03,11:30:00,13.4750,13.4750,13.4750,13.4750,2
2007-10-03,11:35:00,13.4800,13.4900,13.4800,13.4900,6
2007-10-03,11:40:00,13.4900,13.5000,13.4900,13.5000,4
2007-10-03,11:50:00,13.5000,13.5000,13.4900,13.4950,6
2007-10-03,11:55:00,13.4950,13.5000,13.4950,13.5000,6
2007-10-03,12:00:00,13.4900,13.5000,13.4900,13.5000,5
2007-10-03,12:05:00,13.5000,13.5000,13.4850,13.4850,8
2007-10-03,12:10:00,13.4850,13.4850,13.4750,13.4750,11
2007-10-03,12:15:00,13.4800,13.4800,13.4800,13.4800,4
2007-10-03,12:20:00,13.4850,13.5000,13.4800,13.4900,13
2007-10-03,12:25:00,13.4950,13.4950,13.4900,13.4900,3
2007-10-03,12:30:00,13.4950,13.5300,13.4800,13.5300,89
2007-10-03,12:35:00,13.5300,13.5500,13.5250,13.5500,74
2007-10-03,12:40:00,13.5500,13.5500,13.5400,13.5450,39
2007-10-03,12:45:00,13.5450,13.5500,13.5200,13.5400,41
2007-10-03,12:50:00,13.5400,13.5400,13.5350,13.5350,16
2007-10-03,12:55:00,13.5350,13.5350,13.5250,13.5300,16
2007-10-03,13:00:00,13.5300,13.5400,13.5300,13.5350,6
2007-10-03,13:05:00,13.5400,13.5550,13.5350,13.5400,74
2007-10-03,13:10:00,13.5450,13.5450,13.5200,13.5250,85
2007-10-03,13:15:00,13.5250,13.5450,13.5250,13.5400,12
2007-10-03,13:20:00,13.5400,13.5400,13.5300,13.5300,5
2007-10-03,13:25:00,13.5300,13.5300,13.5300,13.5300,7
2007-10-03,13:30:00,13.5350,13.5350,13.5350,13.5350,1
2007-10-03,13:35:00,13.5350,13.5400,13.5300,13.5300,7
2007-10-03,13:40:00,13.5400,13.5400,13.5400,13.5400,8
2007-10-03,13:45:00,13.5400,13.5450,13.5400,13.5450,11
2007-10-03,13:50:00,13.5400,13.5400,13.5050,13.5200,50
2007-10-03,13:55:00,13.5250,13.5300,13.5250,13.5300,11
2007-10-03,14:00:00,13.5250,13.5300,13.5250,13.5300,10
2007-10-03,14:05:00,13.5300,13.5300,13.5250,13.5300,4
2007-10-03,14:10:00,13.5300,13.5300,13.5150,13.5200,15
2007-10-03,14:15:00,13.5200,13.5200,13.5200,13.5200,2
2007-10-03,14:20:00,13.5250,13.5250,13.5250,13.5250,5
2007-10-03,14:25:00,13.5350,13.5400,13.5300,13.5400,11
2007-10-03,14:30:00,13.5400,13.5400,13.5350,13.5350,14
2007-10-03,14:35:00,13.5350,13.5400,13.5150,13.5300,20
2007-10-03,14:40:00,13.5250,13.5300,13.5250,13.5300,5
2007-10-03,14:45:00,13.5250,13.5300,13.5100,13.5100,48
2007-10-03,14:50:00,13.5100,13.5100,13.5050,13.5050,33
2007-10-03,14:55:00,13.5050,13.5300,13.5050,13.5300,17
2007-10-03,15:00:00,13.5300,13.5500,13.5250,13.5400,64
2007-10-03,15:05:00,13.5500,13.5500,13.5350,13.5450,44
2007-10-03,15:10:00,13.5400,13.5500,13.5400,13.5450,26
2007-10-03,15:15:00,13.5500,13.5500,13.5300,13.5350,15
2007-10-03,15:20:00,13.5450,13.5450,13.5450,13.5450,4
2007-10-03,15:25:00,13.5450,13.5450,13.5350,13.5400,11
2007-10-03,15:30:00,13.5350,13.5350,13.5300,13.5300,4
2007-10-03,15:35:00,13.5350,13.5550,13.5350,13.5450,31
2007-10-03,15:40:00,13.5550,13.5600,13.5500,13.5500,69
2007-10-03,15:45:00,13.5500,13.5500,13.5350,13.5400,18
2007-10-03,15:50:00,13.5400,13.5400,13.5200,13.5200,21
2007-10-03,15:55:00,13.5200,13.5200,13.5150,13.5150,6
2007-10-03,16:00:00,13.5100,13.5150,13.4950,13.5150,58
2007-10-03,16:05:00,13.5150,13.5200,13.5100,13.5150,9
2007-10-03,16:10:00,13.5150,13.5150,13.5100,13.5150,12
2007-10-03,16:15:00,13.5200,13.5200,13.5150,13.5200,14
2007-10-03,16:20:00,13.5200,13.5250,13.5200,13.5250,6
2007-10-03,16:25:00,13.5300,13.5500,13.5300,13.5500,12
2007-10-03,16:30:00,13.5350,13.5400,13.5200,13.5200,21
2007-10-03,16:35:00,13.5200,13.5300,13.5150,13.5300,8
2007-10-03,16:40:00,13.5300,13.5300,13.5300,13.5300,7
2007-10-03,16:45:00,13.5200,13.5200,13.4950,13.4950,72
2007-10-03,16:50:00,13.5000,13.5100,13.4600,13.4800,117
2007-10-03,16:55:00,13.4750,13.4850,13.4700,13.4850,46
2007-10-03,17:00:00,13.4850,13.4900,13.4850,13.4850,8
2007-10-03,17:05:00,13.4800,13.4900,13.4750,13.4750,19
2007-10-03,17:10:00,13.4900,13.5000,13.4900,13.4900,8
2007-10-03,17:15:00,13.4900,13.4900,13.4900,13.4900,10
2007-10-03,17:20:00,13.4950,13.5050,13.4950,13.5000,13
2007-10-03,17:25:00,13.5000,13.5000,13.5000,13.5000,1
2007-10-03,17:30:00,13.5050,13.5100,13.5000,13.5000,22
2007-10-03,17:35:00,13.5000,13.5150,13.5000,13.5050,13
2007-10-03,17:40:00,13.5100,13.5100,13.5100,13.5100,15
2007-10-03,17:45:00,13.5100,13.5100,13.5000,13.5000,8
2007-10-03,17:50:00,13.5050,13.5050,13.5000,13.5000,2
2007-10-03,17:55:00,13.5050,13.5050,13.5000,13.5050,8
2007-10-03,18:00:00,13.5000,13.5050,13.4900,13.5000,45
2007-10-03,18:05:00,13.5000,13.5000,13.4750,13.4900,85
2007-10-03,18:10:00,13.4900,13.4900,13.4800,13.4850,43
2007-10-03,18:15:00,13.4850,13.4900,13.4800,13.4900,18
2007-10-03,18:20:00,13.4950,13.5000,13.4950,13.5000,29
2007-10-03,18:25:00,13.5000,13.5100,13.4950,13.5100,16
2007-10-03,18:30:00,13.5050,13.5050,13.4950,13.4950,6
2007-10-03,18:35:00,13.4950,13.4950,13.4900,13.4900,7
2007-10-03,18:40:00,13.4950,13.4950,13.4800,13.4800,6
2007-10-03,18:45:00,13.4850,13.4850,13.4850,13.4850,1
2007-10-03,18:50:00,13.4850,13.4850,13.4750,13.4750,9
2007-10-03,18:55:00,13.4700,13.4700,13.4650,13.4650,68
2007-10-03,19:00:00,13.4700,13.4700,13.4500,13.4550,76
2007-10-03,19:05:00,13.4600,13.4600,13.4400,13.4400,47
2007-10-03,19:10:00,13.4400,13.4600,13.4350,13.4500,60
2007-10-03,19:15:00,13.4500,13.4600,13.4500,13.4550,24
2007-10-03,19:20:00,13.4500,13.4550,13.4500,13.4550,89
2007-10-03,19:25:00,13.4500,13.4550,13.4500,13.4550,20
2007-10-03,19:30:00,13.4550,13.4600,13.4550,13.4600,18
2007-10-03,19:35:00,13.4600,13.4850,13.4600,13.4850,56
2007-10-03,19:40:00,13.4850,13.5200,13.4850,13.5100,101
2007-10-03,19:45:00,13.5150,13.5150,13.5100,13.5100,27
2007-10-03,19:50:00,13.5100,13.5200,13.5100,13.5150,12
2007-10-03,19:55:00,13.5100,13.5150,13.5000,13.5000,32
2007-10-03,20:00:00,13.5000,13.5200,13.5000,13.5200,12
2007-10-03,20:05:00,13.5150,13.5150,13.4750,13.4900,86
2007-10-03,20:10:00,13.4800,13.4850,13.4800,13.4800,9
2007-10-03,20:15:00,13.4850,13.4950,13.4700,13.4700,47
2007-10-03,20:20:00,13.4700,13.5250,13.4700,13.5100,182
2007-10-03,20:25:00,13.5150,13.5800,13.5050,13.5600,577
2007-10-03,20:30:00,13.5600,13.5800,13.5550,13.5650,232
2007-10-03,20:35:00,13.5700,13.5800,13.5500,13.5700,382
2007-10-03,20:40:00,13.5700,13.5950,13.5700,13.5750,362
2007-10-03,20:45:00,13.5700,13.5700,13.5250,13.5300,427
2007-10-03,20:50:00,13.5350,13.5750,13.5350,13.5700,259
2007-10-03,20:55:00,13.5700,13.5800,13.5650,13.5750,165
2007-10-03,21:00:00,13.5700,13.5700,13.5500,13.5600,153
2007-10-03,21:05:00,13.5650,13.5750,13.5550,13.5750,154
2007-10-03,21:10:00,13.5800,13.5850,13.5700,13.5700,61
2007-10-03,21:15:00,13.5650,13.5650,13.5400,13.5600,123
2007-10-03,21:20:00,13.5550,13.5600,13.5350,13.5450,118
2007-10-03,21:25:00,13.5500,13.5600,13.5400,13.5400,61
2007-10-03,21:30:00,13.5500,13.5600,13.5350,13.5400,156
2007-10-03,21:35:00,13.5450,13.5600,13.5350,13.5400,93
2007-10-03,21:40:00,13.5400,13.5500,13.5200,13.5300,146
2007-10-03,21:45:00,13.5300,13.5750,13.5300,13.5750,125
2007-10-03,21:50:00,13.5750,13.5900,13.5550,13.5800,277
2007-10-03,21:55:00,13.5800,13.5850,13.5650,13.5650,54
2007-10-03,22:00:00,13.5600,13.5700,13.5250,13.5250,248
2007-10-03,22:05:00,13.5250,13.5450,13.5100,13.5300,258
2007-10-03,22:10:00,13.5300,13.5350,13.4950,13.5350,286
2007-10-03,22:15:00,13.5250,13.5250,13.4650,13.5050,548
2007-10-03,22:20:00,13.5050,13.5300,13.4900,13.5250,120
2007-10-03,22:25:00,13.5250,13.5500,13.5200,13.5300,228
2007-10-03,22:30:00,13.5350,13.5350,13.5000,13.5300,165
2007-10-03,22:35:00,13.5250,13.5250,13.5100,13.5100,59
2007-10-03,22:40:00,13.5100,13.5150,13.4800,13.4950,160
2007-10-03,22:45:00,13.5000,13.5000,13.4400,13.4550,604
2007-10-03,22:50:00,13.4500,13.4600,13.4000,13.4400,844
2007-10-03,22:55:00,13.4400,13.4800,13.4250,13.4700,392
2007-10-03,23:00:00,13.4750,13.4750,13.4300,13.4550,156
2007-10-03,23:05:00,13.4550,13.4650,13.4500,13.4550,109
2007-10-03,23:10:00,13.4550,13.4800,13.4500,13.4700,190
2007-10-03,23:15:00,13.4700,13.4700,13.4500,13.4650,178
2007-10-03,23:20:00,13.4700,13.4700,13.4400,13.4550,147
2007-10-03,23:25:00,13.4500,13.4550,13.4300,13.4350,114
2007-10-03,23:30:00,13.4350,13.4750,13.4300,13.4750,214
2007-10-03,23:35:00,13.4750,13.4900,13.4650,13.4700,177
2007-10-03,23:40:00,13.4700,13.4700,13.4150,13.4150,271
2007-10-03,23:45:00,13.4150,13.4400,13.4050,13.4250,312
2007-10-03,23:50:00,13.4300,13.4400,13.4050,13.4150,165
2007-10-03,23:55:00,13.4150,13.4250,13.4050,13.4200,197
2007-10-04,00:00:00,13.4250,13.4300,13.4200,13.4200,100
2007-10-04,00:05:00,13.4250,13.4250,13.3650,13.3700,336
2007-10-04,00:10:00,13.3800,13.3850,13.3550,13.3700,516
2007-10-04,00:15:00,13.3700,13.3900,13.3700,13.3750,194
2007-10-04,00:20:00,13.3750,13.3850,13.3550,13.3650,332
2007-10-04,00:25:00,13.3650,13.4200,13.3600,13.4100,263
2007-10-04,00:30:00,13.4150,13.4150,13.3900,13.3950,61
2007-10-04,00:35:00,13.4000,13.4050,13.3850,13.3950,63
2007-10-04,00:40:00,13.3950,13.3950,13.3800,13.3900,60
2007-10-04,00:45:00,13.3900,13.4000,13.3800,13.4000,54
2007-10-04,00:50:00,13.3950,13.4400,13.3950,13.4350,210
2007-10-04,00:55:00,13.4350,13.4450,13.4300,13.4450,95
2007-10-04,01:00:00,13.4450,13.4600,13.4400,13.4600,196
2007-10-04,01:05:00,13.4500,13.4700,13.4500,13.4650,101
2007-10-04,01:10:00,13.4650,13.4800,13.4500,13.4650,161
2007-10-04,01:15:00,13.4700,13.4850,13.4650,13.4800,194
2007-10-04,01:20:00,13.4800,13.4900,13.4650,13.4750,312
2007-10-04,01:25:00,13.4650,13.4700,13.4500,13.4700,98
2007-10-04,01:30:00,13.4650,13.4800,13.4600,13.4750,34
2007-10-04,01:35:00,13.4800,13.4900,13.4700,13.4750,62
2007-10-04,01:40:00,13.4750,13.4800,13.4750,13.4800,42
2007-10-04,01:45:00,13.4800,13.4800,13.4700,13.4700,27
2007-10-04,01:50:00,13.4650,13.4650,13.4350,13.4450,74
2007-10-04,01:55:00,13.4450,13.4600,13.4450,13.4550,35
2007-10-04,02:00:00,13.4650,13.4650,13.4650,13.4650,3
2007-10-04,02:05:00,13.4700,13.4700,13.4600,13.4600,20
2007-10-04,02:10:00,13.4650,13.4650,13.4550,13.4550,14
2007-10-04,02:15:00,13.4550,13.4550,13.4500,13.4500,11
2007-10-04,02:20:00,13.4450,13.4550,13.4300,13.4300,39
2007-10-04,02:25:00,13.4400,13.4500,13.4300,13.4500,14
2007-10-04,02:30:00,13.4500,13.4500,13.4400,13.4400,28
2007-10-04,02:35:00,13.4500,13.4500,13.4300,13.4300,6
2007-10-04,02:40:00,13.4400,13.4400,13.4400,13.4400,2
2007-10-04,02:45:00,13.4400,13.4400,13.4350,13.4400,84
2007-10-04,02:50:00,13.4500,13.4500,13.4400,13.4400,3
2007-10-04,02:55:00,13.4400,13.4450,13.4250,13.4350,15
2007-10-04,03:00:00,13.4250,13.4450,13.4200,13.4200,20
2007-10-04,03:05:00,13.4250,13.4250,13.4250,13.4250,1
2007-10-04,03:10:00,13.4200,13.4200,13.4150,13.4200,26
2007-10-04,03:15:00,13.4250,13.4300,13.4150,13.4300,7
2007-10-04,03:20:00,13.4300,13.4300,13.4300,13.4300,1
2007-10-04,03:30:00,13.4350,13.4350,13.4300,13.4300,2
2007-10-04,03:35:00,13.4300,13.4300,13.4300,13.4300,17
2007-10-04,03:40:00,13.4250,13.4250,13.4250,13.4250,1
2007-10-04,03:45:00,13.4300,13.4300,13.4200,13.4200,4
2007-10-04,03:50:00,13.4200,13.4200,13.4150,13.4150,7
2007-10-04,03:55:00,13.4150,13.4150,13.4100,13.4100,25
2007-10-04,04:00:00,13.4100,13.4100,13.4050,13.4100,13
2007-10-04,04:05:00,13.4100,13.4200,13.4100,13.4200,30
2007-10-04,04:10:00,13.4100,13.4100,13.4050,13.4050,10
2007-10-04,04:20:00,13.4100,13.4100,13.4100,13.4100,2
2007-10-04,04:25:00,13.4100,13.4100,13.4100,13.4100,4
2007-10-04,04:35:00,13.4200,13.4250,13.4150,13.4150,7
2007-10-04,04:40:00,13.4200,13.4200,13.4050,13.4050,13
2007-10-04,04:50:00,13.4200,13.4200,13.4200,13.4200,1
2007-10-04,04:55:00,13.4100,13.4200,13.4100,13.4200,6
2007-10-04,05:00:00,13.4250,13.4250,13.4250,13.4250,1
2007-10-04,05:05:00,13.4150,13.4150,13.4150,13.4150,3
2007-10-04,05:10:00,13.4150,13.4150,13.4150,13.4150,3
2007-10-04,06:00:00,13.4300,13.4500,13.4300,13.4500,6
2007-10-04,06:25:00,13.4250,13.4250,13.4200,13.4200,4
2007-10-04,06:30:00,13.4250,13.4250,13.4150,13.4150,15
2007-10-04,06:55:00,13.4150,13.4150,13.4150,13.4150,1
2007-10-04,07:00:00,13.4250,13.4300,13.4250,13.4300,4
2007-10-04,07:05:00,13.4300,13.4350,13.4300,13.4350,2
2007-10-04,07:25:00,13.4350,13.4350,13.4350,13.4350,6
2007-10-04,07:30:00,13.4450,13.4450,13.4450,13.4450,1
2007-10-04,07:40:00,13.4400,13.4400,13.4400,13.4400,1
2007-10-04,07:45:00,13.4400,13.4400,13.4400,13.4400,2
2007-10-04,07:55:00,13.4300,13.4300,13.4300,13.4300,6
2007-10-04,08:00:00,13.4250,13.4250,13.4250,13.4250,2
2007-10-04,08:05:00,13.4200,13.4200,13.4150,13.4150,4
2007-10-04,08:10:00,13.4250,13.4450,13.4250,13.4450,11
2007-10-04,08:15:00,13.4350,13.4350,13.4350,13.4350,1
2007-10-04,08:20:00,13.4400,13.4400,13.4350,13.4400,5
2007-10-04,08:25:00,13.4350,13.4350,13.4250,13.4300,7
2007-10-04,08:30:00,13.4300,13.4300,13.4200,13.4200,2
2007-10-04,08:35:00,13.4200,13.4200,13.4200,13.4200,4
2007-10-04,08:40:00,13.4200,13.4200,13.4200,13.4200,3
2007-10-04,08:45:00,13.4200,13.4200,13.4200,13.4200,1
2007-10-04,08:50:00,13.4150,13.4250,13.4150,13.4250,17
2007-10-04,08:55:00,13.4250,13.4250,13.4250,13.4250,3
2007-10-04,09:00:00,13.4150,13.4200,13.4000,13.4150,80
2007-10-04,09:05:00,13.4200,13.4200,13.4150,13.4200,7
2007-10-04,09:10:00,13.4200,13.4200,13.3900,13.3900,93
2007-10-04,09:15:00,13.3900,13.4000,13.3900,13.4000,6
2007-10-04,09:20:00,13.4050,13.4050,13.3950,13.3950,3
2007-10-04,09:25:00,13.4000,13.4050,13.3900,13.3900,6
2007-10-04,09:30:00,13.4050,13.4050,13.4000,13.4000,2
2007-10-04,09:35:00,13.3900,13.3900,13.3850,13.3850,12
2007-10-04,09:40:00,13.3850,13.3900,13.3750,13.3750,33
2007-10-04,09:45:00,13.3800,13.3950,13.3550,13.3600,36
2007-10-04,09:50:00,13.3800,13.3800,13.3700,13.3700,2
2007-10-04,09:55:00,13.3750,13.3750,13.3650,13.3650,4
2007-10-04,10:00:00,13.3700,13.3700,13.3650,13.3650,3
2007-10-04,10:05:00,13.3650,13.3700,13.3650,13.3650,7
2007-10-04,10:10:00,13.3650,13.3750,13.3650,13.3750,19
2007-10-04,10:15:00,13.3800,13.3800,13.3800,13.3800,1
2007-10-04,10:25:00,13.3650,13.3650,13.3650,13.3650,1
2007-10-04,10:35:00,13.3650,13.3650,13.3600,13.3600,2
2007-10-04,10:40:00,13.3600,13.3600,13.3600,13.3600,3
2007-10-04,10:45:00,13.3600,13.3650,13.3500,13.3500,41
2007-10-04,10:50:00,13.3550,13.3550,13.3450,13.3500,10
2007-10-04,10:55:00,13.3450,13.3450,13.3250,13.3250,41
2007-10-04,11:00:00,13.3300,13.3450,13.3300,13.3450,78
2007-10-04,11:05:00,13.3450,13.3500,13.3350,13.3350,13
2007-10-04,11:10:00,13.3350,13.3350,13.3350,13.3350,9
2007-10-04,11:15:00,13.3300,13.3400,13.3300,13.3300,5
2007-10-04,11:20:00,13.3350,13.3350,13.3350,13.3350,2
2007-10-04,11:25:00,13.3400,13.3450,13.3400,13.3450,2
2007-10-04,11:35:00,13.3450,13.3450,13.3450,13.3450,3
2007-10-04,11:40:00,13.3350,13.3350,13.2950,13.2950,81
2007-10-04,11:45:00,13.3050,13.3050,13.2800,13.2900,58
2007-10-04,11:50:00,13.2900,13.3100,13.2900,13.3100,29
2007-10-04,11:55:00,13.3000,13.3000,13.2850,13.2850,38
2007-10-04,12:00:00,13.2800,13.2800,13.2600,13.2650,119
2007-10-04,12:05:00,13.2700,13.2750,13.2550,13.2550,26
2007-10-04,12:10:00,13.2550,13.2650,13.2500,13.2500,83
2007-10-04,12:15:00,13.2450,13.2600,13.2450,13.2500,17
2007-10-04,12:20:00,13.2500,13.2700,13.2500,13.2700,25
2007-10-04,12:25:00,13.2700,13.2700,13.2500,13.2500,14
2007-10-04,12:30:00,13.2600,13.2900,13.2600,13.2900,45
2007-10-04,12:35:00,13.2900,13.2950,13.2900,13.2950,31
2007-10-04,12:40:00,13.2900,13.3000,13.2850,13.3000,33
2007-10-04,12:45:00,13.3000,13.3250,13.3000,13.3200,22
2007-10-04,12:50:00,13.3150,13.3150,13.2950,13.3050,22
2007-10-04,12:55:00,13.3050,13.3300,13.3050,13.3300,22
2007-10-04,13:00:00,13.3300,13.3300,13.3150,13.3150,11
2007-10-04,13:05:00,13.3200,13.3250,13.3150,13.3200,7
2007-10-04,13:10:00,13.3150,13.3150,13.3050,13.3050,12
2007-10-04,13:15:00,13.3050,13.3100,13.3050,13.3050,11
2007-10-04,13:20:00,13.3050,13.3050,13.3000,13.3000,6
2007-10-04,13:25:00,13.3050,13.3100,13.3000,13.3050,16
2007-10-04,13:30:00,13.3050,13.3250,13.3050,13.3250,26
2007-10-04,13:35:00,13.3200,13.3200,13.3150,13.3150,4
2007-10-04,13:40:00,13.3150,13.3200,13.3050,13.3050,63
2007-10-04,13:45:00,13.3050,13.3100,13.2900,13.2900,17
2007-10-04,13:50:00,13.2900,13.3050,13.2900,13.3000,20
2007-10-04,13:55:00,13.3000,13.3050,13.3000,13.3000,6
2007-10-04,14:00:00,13.3000,13.3150,13.2950,13.3000,18
2007-10-04,14:05:00,13.2950,13.3050,13.2950,13.3050,12
2007-10-04,14:10:00,13.3050,13.3050,13.3000,13.3050,6
2007-10-04,14:15:00,13.3050,13.3200,13.3050,13.3150,21
2007-10-04,14:20:00,13.3200,13.3250,13.3200,13.3250,28
2007-10-04,14:25:00,13.3250,13.3450,13.3250,13.3450,38
2007-10-04,14:30:00,13.3300,13.3400,13.3300,13.3300,22
2007-10-04,14:35:00,13.3350,13.3400,13.3350,13.3400,8
2007-10-04,14:40:00,13.3350,13.3400,13.3350,13.3350,5
2007-10-04,14:45:00,13.3400,13.3400,13.3350,13.3400,4
2007-10-04,14:50:00,13.3350,13.3400,13.3200,13.3350,21
2007-10-04,14:55:00,13.3300,13.3350,13.3250,13.3350,16
2007-10-04,15:00:00,13.3350,13.3400,13.3300,13.3400,19
2007-10-04,15:05:00,13.3400,13.3450,13.3300,13.3400,34
2007-10-04,15:10:00,13.3400,13.3400,13.3350,13.3350,5
2007-10-04,15:15:00,13.3400,13.3450,13.3300,13.3400,25
2007-10-04,15:20:00,13.3450,13.3550,13.3450,13.3450,38
2007-10-04,15:25:00,13.3400,13.3400,13.3300,13.3400,7
2007-10-04,15:30:00,13.3300,13.3300,13.3250,13.3250,10
2007-10-04,15:35:00,13.3250,13.3350,13.3200,13.3350,24
2007-10-04,15:40:00,13.3350,13.3350,13.3300,13.3300,4
2007-10-04,15:45:00,13.3300,13.3300,13.3300,13.3300,2
2007-10-04,15:50:00,13.3300,13.3300,13.3300,13.3300,1
2007-10-04,15:55:00,13.3300,13.3300,13.3250,13.3250,11
2007-10-04,16:00:00,13.3250,13.3250,13.3000,13.3250,48
2007-10-04,16:05:00,13.3200,13.3200,13.3200,13.3200,21
2007-10-04,16:15:00,13.3250,13.3250,13.3250,13.3250,4
2007-10-04,16:20:00,13.3200,13.3200,13.2750,13.3050,104
2007-10-04,16:25:00,13.3050,13.3050,13.2750,13.2800,70
2007-10-04,16:30:00,13.2800,13.2850,13.2800,13.2850,28
2007-10-04,16:35:00,13.2850,13.2850,13.2700,13.2800,74
2007-10-04,16:40:00,13.2750,13.2800,13.2600,13.2700,66
2007-10-04,16:45:00,13.2750,13.2900,13.2750,13.2900,53
2007-10-04,16:50:00,13.2900,13.3100,13.2850,13.3050,34
2007-10-04,16:55:00,13.3150,13.3150,13.3100,13.3150,30
2007-10-04,17:00:00,13.3100,13.3100,13.3000,13.3000,16
2007-10-04,17:05:00,13.3050,13.3100,13.3050,13.3100,25
2007-10-04,17:10:00,13.3100,13.3100,13.3100,13.3100,2
2007-10-04,17:15:00,13.3150,13.3150,13.3050,13.3050,20
2007-10-04,17:20:00,13.3100,13.3200,13.3100,13.3200,20
2007-10-04,17:25:00,13.3250,13.3250,13.3200,13.3250,10
2007-10-04,17:30:00,13.3300,13.3450,13.3300,13.3450,36
2007-10-04,17:35:00,13.3450,13.3650,13.3450,13.3650,75
2007-10-04,17:40:00,13.3650,13.3650,13.3550,13.3550,16
2007-10-04,17:45:00,13.3500,13.3500,13.3450,13.3450,15
2007-10-04,17:50:00,13.3400,13.3400,13.3300,13.3350,15
2007-10-04,17:55:00,13.3300,13.3350,13.3250,13.3250,14
2007-10-04,18:00:00,13.3300,13.3350,13.3100,13.3350,40
2007-10-04,18:05:00,13.3350,13.3500,13.3350,13.3500,18
2007-10-04,18:10:00,13.3450,13.3450,13.3100,13.3350,43
2007-10-04,18:15:00,13.3300,13.3300,13.3100,13.3250,16
2007-10-04,18:20:00,13.3250,13.3300,13.3250,13.3300,12
2007-10-04,18:25:00,13.3300,13.3400,13.3300,13.3400,12
2007-10-04,18:30:00,13.3400,13.3400,13.3400,13.3400,12
2007-10-04,18:35:00,13.3400,13.3450,13.3400,13.3450,6
2007-10-04,18:40:00,13.3400,13.3400,13.3350,13.3400,8
2007-10-04,18:45:00,13.3400,13.3400,13.3350,13.3400,11
2007-10-04,18:50:00,13.3400,13.3400,13.3350,13.3350,19
2007-10-04,18:55:00,13.3300,13.3300,13.3150,13.3150,89
2007-10-04,19:00:00,13.3150,13.3250,13.3150,13.3150,21
2007-10-04,19:05:00,13.3200,13.3250,13.2950,13.3000,197
2007-10-04,19:10:00,13.3000,13.3000,13.2800,13.2800,76
2007-10-04,19:15:00,13.2800,13.3000,13.2700,13.2900,128
2007-10-04,19:20:00,13.2800,13.2850,13.2700,13.2800,33
2007-10-04,19:25:00,13.2800,13.2850,13.2750,13.2850,10
2007-10-04,19:30:00,13.2850,13.2950,13.2850,13.2950,21
2007-10-04,19:35:00,13.2950,13.3050,13.2950,13.3050,26
2007-10-04,19:40:00,13.3100,13.3300,13.3050,13.3250,69
2007-10-04,19:45:00,13.3200,13.3250,13.3050,13.3050,24
2007-10-04,19:50:00,13.3000,13.3000,13.2800,13.3000,32
2007-10-04,19:55:00,13.3050,13.3050,13.2800,13.2900,58
2007-10-04,20:00:00,13.2900,13.3100,13.2900,13.3100,20
2007-10-04,20:05:00,13.3100,13.3200,13.2850,13.2850,52
2007-10-04,20:10:00,13.2900,13.3000,13.2900,13.2900,22
2007-10-04,20:15:00,13.3000,13.3200,13.3000,13.3200,95
2007-10-04,20:20:00,13.3250,13.3450,13.3200,13.3300,140
2007-10-04,20:25:00,13.3250,13.3400,13.2800,13.2900,249
2007-10-04,20:30:00,13.2950,13.3100,13.2850,13.2900,86
2007-10-04,20:35:00,13.2950,13.3300,13.2850,13.2850,170
2007-10-04,20:40:00,13.2900,13.2950,13.2550,13.2800,230
2007-10-04,20:45:00,13.2850,13.2950,13.2600,13.2700,251
2007-10-04,20:50:00,13.2700,13.2850,13.2500,13.2600,481
2007-10-04,20:55:00,13.2600,13.2700,13.1500,13.2400,1125
2007-10-04,21:00:00,13.2450,13.3000,13.2450,13.2700,440
2007-10-04,21:05:00,13.2700,13.2800,13.2150,13.2150,253
2007-10-04,21:10:00,13.2250,13.2350,13.2000,13.2300,264
2007-10-04,21:15:00,13.2300,13.2850,13.2200,13.2650,457
2007-10-04,21:20:00,13.2600,13.2900,13.2500,13.2800,383
2007-10-04,21:25:00,13.2800,13.3350,13.2800,13.3350,576
2007-10-04,21:30:00,13.3350,13.3400,13.2900,13.2900,302
2007-10-04,21:35:00,13.2900,13.3150,13.2800,13.2850,199
2007-10-04,21:40:00,13.2900,13.3150,13.2700,13.2950,227
2007-10-04,21:45:00,13.2950,13.3000,13.2750,13.2800,206
2007-10-04,21:50:00,13.2850,13.3000,13.2750,13.2900,117
2007-10-04,21:55:00,13.2900,13.3050,13.2850,13.3000,101
2007-10-04,22:00:00,13.3050,13.3100,13.2850,13.3100,116
2007-10-04,22:05:00,13.3100,13.3850,13.3100,13.3600,637
2007-10-04,22:10:00,13.3650,13.4000,13.3600,13.3950,447
2007-10-04,22:15:00,13.4000,13.4100,13.3550,13.3800,347
2007-10-04,22:20:00,13.3850,13.4000,13.3750,13.3800,254
2007-10-04,22:25:00,13.3850,13.4500,13.3800,13.4350,886
2007-10-04,22:30:00,13.4350,13.5300,13.4300,13.4850,1296
2007-10-04,22:35:00,13.4850,13.5050,13.4600,13.4650,733
2007-10-04,22:40:00,13.4600,13.5200,13.4550,13.5100,532
2007-10-04,22:45:00,13.5100,13.5250,13.4900,13.5000,263
2007-10-04,22:50:00,13.5050,13.5050,13.4750,13.4850,164
2007-10-04,22:55:00,13.4800,13.4850,13.4400,13.4550,237
2007-10-04,23:00:00,13.4500,13.4850,13.4450,13.4700,172
2007-10-04,23:05:00,13.4700,13.4750,13.4250,13.4250,204
2007-10-04,23:10:00,13.4250,13.4600,13.4250,13.4500,189
2007-10-04,23:15:00,13.4500,13.4600,13.4200,13.4300,186
2007-10-04,23:20:00,13.4400,13.4850,13.4400,13.4800,152
2007-10-04,23:25:00,13.4800,13.5050,13.4550,13.4550,388
2007-10-04,23:30:00,13.4550,13.4650,13.4300,13.4450,225
2007-10-04,23:35:00,13.4450,13.4550,13.4350,13.4400,117
2007-10-04,23:40:00,13.4450,13.4900,13.4400,13.4700,202
2007-10-04,23:45:00,13.4700,13.4950,13.4650,13.4800,77
2007-10-04,23:50:00,13.4800,13.4900,13.4650,13.4700,50
2007-10-04,23:55:00,13.4750,13.4950,13.4700,13.4800,65
2007-10-05,00:00:00,13.4900,13.5050,13.4850,13.4900,269
2007-10-05,00:05:00,13.4900,13.5000,13.4750,13.4950,102
2007-10-05,00:10:00,13.4950,13.5000,13.4900,13.4950,53
2007-10-05,00:15:00,13.4950,13.5200,13.4950,13.5050,246
2007-10-05,00:20:00,13.5050,13.5050,13.4600,13.4700,220
2007-10-05,00:25:00,13.4750,13.4800,13.4650,13.4750,146
2007-10-05,00:30:00,13.4750,13.5050,13.4750,13.5000,116
2007-10-05,00:35:00,13.5000,13.5050,13.4650,13.4700,175
2007-10-05,00:40:00,13.4650,13.4800,13.4550,13.4700,144
2007-10-05,00:45:00,13.4750,13.4750,13.4600,13.4700,44
2007-10-05,00:50:00,13.4750,13.4950,13.4700,13.4900,138
2007-10-05,00:55:00,13.4950,13.5000,13.4800,13.4800,130
2007-10-05,01:00:00,13.4800,13.5100,13.4800,13.5000,178
2007-10-05,01:05:00,13.5000,13.5150,13.4900,13.5100,211
2007-10-05,01:10:00,13.5100,13.5150,13.4950,13.5000,231
2007-10-05,01:15:00,13.5000,13.5050,13.4850,13.4950,249
2007-10-05,01:20:00,13.5000,13.5050,13.4800,13.4950,373
2007-10-05,01:25:00,13.4950,13.5100,13.4950,13.5000,356
2007-10-05,01:30:00,13.5000,13.5050,13.4950,13.4950,55
2007-10-05,01:35:00,13.4950,13.5050,13.4950,13.4950,38
2007-10-05,01:40:00,13.4900,13.4950,13.4850,13.4900,59
2007-10-05,01:45:00,13.4950,13.5050,13.4950,13.5050,35
2007-10-05,01:50:00,13.5050,13.5050,13.5000,13.5000,10
2007-10-05,01:55:00,13.5050,13.5050,13.5000,13.5000,52
2007-10-05,02:00:00,13.5050,13.5050,13.4900,13.4900,44
2007-10-05,02:05:00,13.4900,13.4900,13.4900,13.4900,44
2007-10-05,02:10:00,13.4900,13.5000,13.4900,13.4950,25
2007-10-05,02:15:00,13.4900,13.4950,13.4900,13.4950,6
2007-10-05,02:20:00,13.5000,13.5000,13.4950,13.4950,4
2007-10-05,02:25:00,13.4950,13.4950,13.4900,13.4950,8
2007-10-05,02:30:00,13.4950,13.4950,13.4950,13.4950,2
2007-10-05,02:35:00,13.4950,13.5000,13.4900,13.4900,3
2007-10-05,02:45:00,13.4950,13.4950,13.4900,13.4900,16
2007-10-05,02:50:00,13.4900,13.4900,13.4900,13.4900,5
2007-10-05,02:55:00,13.4850,13.5000,13.4850,13.4950,7
2007-10-05,03:00:00,13.4900,13.5000,13.4850,13.5000,11
2007-10-05,03:05:00,13.4950,13.5000,13.4850,13.5000,7
2007-10-05,03:10:00,13.5000,13.5000,13.5000,13.5000,3
2007-10-05,03:15:00,13.4900,13.4900,13.4850,13.4900,11
2007-10-05,03:20:00,13.4950,13.5000,13.4950,13.5000,8
2007-10-05,03:25:00,13.4900,13.5000,13.4900,13.5000,3
2007-10-05,03:35:00,13.5050,13.5050,13.4900,13.5050,16
2007-10-05,03:40:00,13.5050,13.5050,13.5000,13.5000,4
2007-10-05,03:45:00,13.5000,13.5000,13.4900,13.4900,35
2007-10-05,03:50:00,13.4950,13.5050,13.4900,13.5000,40
2007-10-05,03:55:00,13.4950,13.4950,13.4900,13.4950,11
2007-10-05,04:00:00,13.4900,13.4900,13.4900,13.4900,1
2007-10-05,04:05:00,13.5000,13.5000,13.5000,13.5000,2
2007-10-05,04:10:00,13.4950,13.4950,13.4950,13.4950,1
2007-10-05,04:15:00,13.5000,13.5000,13.5000,13.5000,1
2007-10-05,04:20:00,13.5050,13.5050,13.5050,13.5050,4
2007-10-05,04:25:00,13.5000,13.5100,13.5000,13.5100,14
2007-10-05,04:30:00,13.5100,13.5100,13.5100,13.5100,1
2007-10-05,04:35:00,13.5000,13.5000,13.4950,13.5000,5
2007-10-05,04:40:00,13.5050,13.5050,13.5050,13.5050,1
2007-10-05,04:45:00,13.5000,13.5000,13.5000,13.5000,1
2007-10-05,04:50:00,13.5050,13.5050,13.5050,13.5050,1
2007-10-05,04:55:00,13.5050,13.5050,13.5050,13.5050,4
2007-10-05,05:00:00,13.5000,13.5000,13.5000,13.5000,1
2007-10-05,05:05:00,13.5100,13.5100,13.5000,13.5000,3
2007-10-05,05:10:00,13.4900,13.4900,13.4900,13.4900,1
2007-10-05,06:00:00,13.4900,13.4900,13.4900,13.4900,5
2007-10-05,06:05:00,13.4900,13.4900,13.4900,13.4900,2
2007-10-05,06:10:00,13.4900,13.4900,13.4850,13.4900,7
2007-10-05,06:15:00,13.4950,13.4950,13.4900,13.4900,7
2007-10-05,06:25:00,13.4900,13.4900,13.4900,13.4900,1
2007-10-05,06:30:00,13.4800,13.4800,13.4800,13.4800,4
2007-10-05,06:35:00,13.4750,13.4750,13.4750,13.4750,6
2007-10-05,06:40:00,13.4800,13.4900,13.4800,13.4900,2
2007-10-05,06:50:00,13.4950,13.4950,13.4950,13.4950,1
2007-10-05,07:20:00,13.4900,13.4950,13.4900,13.4950,2
2007-10-05,07:30:00,13.4950,13.4950,13.4950,13.4950,1
2007-10-05,07:35:00,13.4950,13.4950,13.4950,13.4950,1
2007-10-05,07:45:00,13.4950,13.4950,13.4950,13.4950,1
2007-10-05,07:50:00,13.4900,13.4900,13.4850,13.4850,4
2007-10-05,07:55:00,13.4850,13.4850,13.4850,13.4850,2
2007-10-05,08:00:00,13.4850,13.4850,13.4850,13.4850,1
2007-10-05,08:05:00,13.4800,13.4800,13.4800,13.4800,1
2007-10-05,08:10:00,13.4850,13.4900,13.4750,13.4800,13
2007-10-05,08:15:00,13.4900,13.4900,13.4900,13.4900,10
2007-10-05,08:20:00,13.4900,13.4900,13.4900,13.4900,2
2007-10-05,08:25:00,13.4800,13.4800,13.4800,13.4800,5
2007-10-05,08:30:00,13.4850,13.4850,13.4850,13.4850,2
2007-10-05,08:45:00,13.4900,13.4900,13.4900,13.4900,1
2007-10-05,08:55:00,13.4900,13.4900,13.4900,13.4900,2
2007-10-05,09:05:00,13.4850,13.4850,13.4850,13.4850,4
2007-10-05,09:10:00,13.4800,13.4800,13.4800,13.4800,1
2007-10-05,09:20:00,13.4850,13.4850,13.4850,13.4850,1
2007-10-05,09:30:00,13.4850,13.4850,13.4850,13.4850,1
2007-10-05,09:35:00,13.4850,13.4950,13.4850,13.4950,4
2007-10-05,09:45:00,13.4950,13.4950,13.4950,13.4950,1
2007-10-05,09:50:00,13.4950,13.4950,13.4950,13.4950,1
2007-10-05,10:00:00,13.5000,13.5000,13.5000,13.5000,7
2007-10-05,10:15:00,13.4950,13.5000,13.4950,13.5000,7
2007-10-05,10:25:00,13.5000,13.5000,13.5000,13.5000,21
2007-10-05,10:30:00,13.5100,13.5100,13.5100,13.5100,8
2007-10-05,10:35:00,13.5100,13.5100,13.5100,13.5100,2
2007-10-05,10:40:00,13.5150,13.5150,13.5150,13.5150,1
2007-10-05,10:45:00,13.5050,13.5050,13.5050,13.5050,2
2007-10-05,10:55:00,13.5150,13.5150,13.5150,13.5150,4
2007-10-05,11:00:00,13.5100,13.5150,13.5100,13.5150,7
2007-10-05,11:05:00,13.5100,13.5100,13.5050,13.5100,4
2007-10-05,11:15:00,13.5050,13.5050,13.5050,13.5050,5
2007-10-05,11:50:00,13.5000,13.5000,13.5000,13.5000,2
2007-10-05,12:05:00,13.5000,13.5000,13.5000,13.5000,2
2007-10-05,12:10:00,13.5050,13.5050,13.5050,13.5050,1
2007-10-05,12:15:00,13.5050,13.5050,13.5050,13.5050,5
2007-10-05,12:20:00,13.5150,13.5150,13.5050,13.5050,4
2007-10-05,12:25:00,13.5200,13.5500,13.5200,13.5400,43
2007-10-05,12:30:00,13.5250,13.5350,13.5250,13.5350,6
2007-10-05,12:35:00,13.5300,13.5300,13.5200,13.5200,3
2007-10-05,12:40:00,13.5250,13.5250,13.5250,13.5250,1
2007-10-05,12:45:00,13.5250,13.5250,13.5100,13.5250,5
2007-10-05,12:50:00,13.5300,13.5300,13.5300,13.5300,1
2007-10-05,12:55:00,13.5250,13.5250,13.5150,13.5200,6
2007-10-05,13:00:00,13.5200,13.5300,13.5200,13.5300,3
2007-10-05,13:05:00,13.5300,13.5300,13.5300,13.5300,3
2007-10-05,13:10:00,13.5300,13.5350,13.5300,13.5300,13
2007-10-05,13:15:00,13.5250,13.5250,13.5250,13.5250,2
2007-10-05,13:20:00,13.5250,13.5300,13.5250,13.5300,5
2007-10-05,13:25:00,13.5300,13.5300,13.5300,13.5300,3
2007-10-05,13:30:00,13.5300,13.5300,13.5300,13.5300,6
2007-10-05,13:35:00,13.5250,13.5250,13.5250,13.5250,4
2007-10-05,13:40:00,13.5250,13.5250,13.5250,13.5250,3
2007-10-05,13:45:00,13.5300,13.5300,13.5300,13.5300,1
2007-10-05,13:50:00,13.5300,13.5300,13.5250,13.5250,3
2007-10-05,14:00:00,13.5200,13.5200,13.5150,13.5150,11
2007-10-05,14:05:00,13.5100,13.5100,13.5100,13.5100,10
2007-10-05,14:10:00,13.5100,13.5100,13.5100,13.5100,11
2007-10-05,14:15:00,13.5100,13.5100,13.5050,13.5050,5
2007-10-05,14:20:00,13.5100,13.5150,13.5100,13.5100,6
2007-10-05,14:25:00,13.5100,13.5100,13.5050,13.5100,4
2007-10-05,14:35:00,13.5050,13.5100,13.5050,13.5100,6
2007-10-05,14:40:00,13.5100,13.5100,13.5050,13.5100,17
2007-10-05,14:45:00,13.5150,13.5200,13.5100,13.5100,8
2007-10-05,14:50:00,13.5150,13.5150,13.5150,13.5150,3
2007-10-05,14:55:00,13.5150,13.5150,13.5050,13.5050,6
2007-10-05,15:00:00,13.5050,13.5050,13.4950,13.4950,20
2007-10-05,15:05:00,13.4950,13.5000,13.4800,13.5000,34
2007-10-05,15:10:00,13.4900,13.5000,13.4750,13.4900,24
2007-10-05,15:15:00,13.4950,13.4950,13.4950,13.4950,1
2007-10-05,15:20:00,13.4900,13.4950,13.4900,13.4950,12
2007-10-05,15:25:00,13.4950,13.4950,13.4800,13.4800,15
2007-10-05,15:30:00,13.4850,13.4850,13.4850,13.4850,5
2007-10-05,15:35:00,13.4850,13.4850,13.4750,13.4750,8
2007-10-05,15:40:00,13.4700,13.4800,13.4700,13.4800,3
2007-10-05,15:45:00,13.4800,13.4800,13.4800,13.4800,2
2007-10-05,15:50:00,13.4750,13.4750,13.4700,13.4700,3
2007-10-05,15:55:00,13.4650,13.4900,13.4650,13.4750,9
2007-10-05,16:00:00,13.4750,13.4750,13.4750,13.4750,2
2007-10-05,16:05:00,13.4850,13.4850,13.4850,13.4850,7
2007-10-05,16:10:00,13.5000,13.5050,13.4950,13.4950,9
2007-10-05,16:15:00,13.5000,13.5050,13.5000,13.5000,3
2007-10-05,16:20:00,13.5050,13.5150,13.5000,13.5100,19
2007-10-05,16:25:00,13.5100,13.5100,13.5100,13.5100,15
2007-10-05,16:30:00,13.5050,13.5050,13.5000,13.5000,8
2007-10-05,16:35:00,13.5050,13.5100,13.5050,13.5050,10
2007-10-05,16:40:00,13.5050,13.5200,13.5050,13.5200,30
2007-10-05,16:45:00,13.5200,13.5350,13.5200,13.5350,40
2007-10-05,16:50:00,13.5250,13.5250,13.5250,13.5250,2
2007-10-05,16:55:00,13.5200,13.5200,13.5150,13.5150,16
2007-10-05,17:00:00,13.5150,13.5150,13.5050,13.5150,6
2007-10-05,17:05:00,13.5150,13.5200,13.5150,13.5200,7
2007-10-05,17:10:00,13.5200,13.5300,13.5200,13.5300,15
2007-10-05,17:15:00,13.5350,13.5350,13.5300,13.5350,9
2007-10-05,17:20:00,13.5300,13.5300,13.5250,13.5250,22
2007-10-05,17:25:00,13.5200,13.5200,13.5150,13.5150,2
2007-10-05,17:30:00,13.5150,13.5200,13.5150,13.5200,10
2007-10-05,17:35:00,13.5200,13.5250,13.5200,13.5250,42
2007-10-05,17:40:00,13.5300,13.5300,13.5250,13.5300,6
2007-10-05,17:45:00,13.5250,13.5250,13.5250,13.5250,3
2007-10-05,17:50:00,13.5250,13.5300,13.5200,13.5300,42
2007-10-05,17:55:00,13.5300,13.5300,13.5250,13.5300,15
2007-10-05,18:00:00,13.5250,13.5300,13.5250,13.5250,20
2007-10-05,18:05:00,13.5300,13.5300,13.5300,13.5300,7
2007-10-05,18:10:00,13.5300,13.5350,13.5300,13.5350,7
2007-10-05,18:15:00,13.5350,13.5400,13.5300,13.5400,33
2007-10-05,18:20:00,13.5350,13.5450,13.5350,13.5450,10
2007-10-05,18:25:00,13.5400,13.5400,13.5350,13.5350,5
2007-10-05,18:35:00,13.5350,13.5500,13.5350,13.5450,37
2007-10-05,18:40:00,13.5450,13.5550,13.5450,13.5500,221
2007-10-05,18:45:00,13.5500,13.5500,13.5450,13.5500,17
2007-10-05,18:50:00,13.5500,13.5550,13.5400,13.5450,32
2007-10-05,18:55:00,13.5450,13.5550,13.5450,13.5450,55
2007-10-05,19:00:00,13.5500,13.5550,13.5450,13.5550,26
2007-10-05,19:05:00,13.5550,13.5550,13.5500,13.5500,50
2007-10-05,19:10:00,13.5500,13.5500,13.5500,13.5500,16
2007-10-05,19:15:00,13.5500,13.5550,13.5500,13.5500,49
2007-10-05,19:20:00,13.5550,13.5550,13.5350,13.5400,43
2007-10-05,19:25:00,13.5400,13.5400,13.5400,13.5400,3
2007-10-05,19:30:00,13.5450,13.5900,13.5450,13.5700,387
2007-10-05,19:35:00,13.5650,13.5650,13.5300,13.5400,67
2007-10-05,19:40:00,13.5400,13.5400,13.5300,13.5300,45
2007-10-05,19:45:00,13.5300,13.5350,13.5250,13.5300,19
2007-10-05,19:50:00,13.5300,13.5300,13.5100,13.5250,50
2007-10-05,19:55:00,13.5250,13.5350,13.5200,13.5350,40
2007-10-05,20:00:00,13.5350,13.5500,13.5350,13.5450,43
2007-10-05,20:05:00,13.5400,13.5450,13.5400,13.5400,5
2007-10-05,20:10:00,13.5400,13.5450,13.5350,13.5400,16
2007-10-05,20:15:00,13.5450,13.5450,13.5200,13.5300,52
2007-10-05,20:20:00,13.5250,13.5300,13.5150,13.5200,137
2007-10-05,20:25:00,13.5200,13.5350,13.5000,13.5000,326
2007-10-05,20:30:00,13.5100,13.5100,13.4000,13.4250,921
2007-10-05,20:35:00,13.4300,13.4300,13.3100,13.3950,1205
2007-10-05,20:40:00,13.4000,13.4450,13.3750,13.4200,646
2007-10-05,20:45:00,13.4100,13.4550,13.3750,13.3950,723
2007-10-05,20:50:00,13.3950,13.4150,13.3650,13.4100,292
2007-10-05,20:55:00,13.4100,13.4100,13.3750,13.3900,177
2007-10-05,21:00:00,13.3800,13.4150,13.3650,13.4100,190
2007-10-05,21:05:00,13.4000,13.4300,13.3850,13.4200,292
2007-10-05,21:10:00,13.4200,13.4250,13.4100,13.4100,114
2007-10-05,21:15:00,13.4100,13.4350,13.4100,13.4350,101
2007-10-05,21:20:00,13.4250,13.4250,13.4100,13.4100,50
2007-10-05,21:25:00,13.4100,13.4350,13.4050,13.4300,237
2007-10-05,21:30:00,13.4350,13.5000,13.4350,13.4850,620
2007-10-05,21:35:00,13.4850,13.5750,13.4800,13.5650,857
2007-10-05,21:40:00,13.5600,13.5700,13.5450,13.5550,430
2007-10-05,21:45:00,13.5550,13.6300,13.5400,13.5950,1186
2007-10-05,21:50:00,13.5900,13.6100,13.5400,13.5400,577
2007-10-05,21:55:00,13.5500,13.5800,13.5200,13.5350,503
2007-10-05,22:00:00,13.5350,13.5500,13.5150,13.5350,244
2007-10-05,22:05:00,13.5350,13.5900,13.5350,13.5800,324
2007-10-05,22:10:00,13.5750,13.5750,13.5400,13.5600,203
2007-10-05,22:15:00,13.5650,13.5700,13.5450,13.5450,53
2007-10-05,22:20:00,13.5500,13.5600,13.5400,13.5450,32
2007-10-05,22:25:00,13.5450,13.5700,13.4650,13.4800,626
2007-10-05,22:30:00,13.4800,13.4900,13.4550,13.4700,330
2007-10-05,22:35:00,13.4700,13.4850,13.4400,13.4600,264
2007-10-05,22:40:00,13.4550,13.4550,13.4300,13.4450,281
2007-10-05,22:45:00,13.4450,13.4850,13.4450,13.4850,234
2007-10-05,22:50:00,13.4800,13.4900,13.4700,13.4850,202
2007-10-05,22:55:00,13.4900,13.5200,13.4850,13.5150,365
2007-10-05,23:00:00,13.5150,13.5250,13.5100,13.5250,241
2007-10-05,23:05:00,13.5250,13.5350,13.5050,13.5050,366
2007-10-05,23:10:00,13.5050,13.5100,13.4850,13.4900,48
2007-10-05,23:15:00,13.5000,13.5150,13.5000,13.5100,48
2007-10-05,23:20:00,13.5100,13.5350,13.5050,13.5250,63
2007-10-05,23:25:00,13.5200,13.5250,13.5000,13.5050,58
2007-10-05,23:30:00,13.5000,13.5000,13.4750,13.4850,133
2007-10-05,23:35:00,13.4900,13.5000,13.4800,13.4950,61
2007-10-05,23:40:00,13.4950,13.5000,13.4850,13.5000,30
2007-10-05,23:45:00,13.4950,13.5000,13.4900,13.4950,38
2007-10-05,23:50:00,13.5000,13.5150,13.4950,13.5150,182
2007-10-05,23:55:00,13.5150,13.5300,13.4950,13.5200,199
2007-10-06,00:00:00,13.5250,13.5650,13.5200,13.5600,394
2007-10-06,00:05:00,13.5550,13.5550,13.5300,13.5350,133
2007-10-06,00:10:00,13.5300,13.5550,13.5300,13.5550,110
2007-10-06,00:15:00,13.5500,13.5700,13.5400,13.5650,217
2007-10-06,00:20:00,13.5700,13.5900,13.5550,13.5550,231
2007-10-06,00:25:00,13.5600,13.5700,13.5500,13.5500,82
2007-10-06,00:30:00,13.5450,13.6200,13.5450,13.5950,576
2007-10-06,00:35:00,13.6000,13.6000,13.4500,13.5150,813
2007-10-06,00:40:00,13.5200,13.5300,13.4900,13.5150,277
2007-10-06,00:45:00,13.5200,13.5200,13.4650,13.4700,189
2007-10-06,00:50:00,13.4800,13.5050,13.4800,13.4950,45
2007-10-06,00:55:00,13.4950,13.5250,13.4900,13.5200,130
2007-10-06,01:00:00,13.5150,13.5150,13.4950,13.5050,203
2007-10-06,01:05:00,13.5050,13.5250,13.4950,13.5150,151
2007-10-06,01:10:00,13.5100,13.5250,13.5000,13.5200,113
2007-10-06,01:15:00,13.5200,13.5250,13.5150,13.5200,73
2007-10-06,01:20:00,13.5200,13.5200,13.4800,13.4950,307
2007-10-06,01:25:00,13.4950,13.5000,13.4850,13.4950,34
2007-10-06,01:30:00,13.5050,13.5050,13.4900,13.4900,19
2007-10-06,01:35:00,13.5000,13.5100,13.5000,13.5050,12
2007-10-06,01:40:00,13.5050,13.5100,13.5050,13.5100,7
2007-10-06,01:45:00,13.5050,13.5050,13.5050,13.5050,9
2007-10-06,01:50:00,13.5000,13.5000,13.5000,13.5000,2
2007-10-06,01:55:00,13.5050,13.5200,13.5000,13.5100,54
2007-10-06,02:00:00,13.5150,13.5150,13.5100,13.5100,7
2007-10-06,02:05:00,13.5050,13.5100,13.4900,13.4950,8
2007-10-06,02:10:00,13.4950,13.5000,13.4900,13.4950,27
2007-10-06,02:15:00,13.4900,13.5050,13.4900,13.5050,37
2007-10-06,02:20:00,13.5050,13.5050,13.4850,13.4850,44
2007-10-06,02:25:00,13.4900,13.4900,13.4900,13.4900,2
2007-10-06,02:30:00,13.4900,13.4950,13.4900,13.4950,5
2007-10-06,02:35:00,13.4950,13.4950,13.4950,13.4950,12
2007-10-06,02:40:00,13.5000,13.5250,13.4950,13.5150,40
2007-10-06,02:45:00,13.5150,13.5150,13.5100,13.5100,5
2007-10-06,02:50:00,13.5100,13.5100,13.5050,13.5050,3
2007-10-06,02:55:00,13.5000,13.5050,13.5000,13.5050,3
2007-10-06,03:00:00,13.5050,13.5050,13.5050,13.5050,5
2007-10-06,03:05:00,13.5050,13.5050,13.5050,13.5050,1
2007-10-06,03:10:00,13.5000,13.5000,13.5000,13.5000,10
2007-10-06,03:15:00,13.5050,13.5050,13.4950,13.4950,12
2007-10-06,03:20:00,13.4950,13.4950,13.4900,13.4950,25
2007-10-06,03:25:00,13.4950,13.5000,13.4950,13.5000,3
2007-10-06,03:30:00,13.5000,13.5150,13.4950,13.5100,39
2007-10-06,03:35:00,13.5150,13.5150,13.5100,13.5100,13
2007-10-06,03:40:00,13.5100,13.5100,13.5000,13.5000,5
2007-10-06,03:45:00,13.5000,13.5150,13.5000,13.5150,7
2007-10-06,03:50:00,13.5050,13.5050,13.5000,13.5000,7
2007-10-06,03:55:00,13.5000,13.5100,13.5000,13.5100,14
2007-10-06,04:00:00,13.5050,13.5050,13.5000,13.5050,3
2007-10-06,04:10:00,13.5050,13.5150,13.5050,13.5150,19
2007-10-06,04:15:00,13.5150,13.5150,13.5150,13.5150,11
2007-10-06,04:20:00,13.5100,13.5100,13.5100,13.5100,2
2007-10-06,04:25:00,13.5150,13.5150,13.5150,13.5150,10
2007-10-06,04:30:00,13.5200,13.5250,13.5200,13.5200,13
2007-10-06,04:35:00,13.5200,13.5200,13.5200,13.5200,1
2007-10-06,04:45:00,13.5250,13.5250,13.5250,13.5250,1
2007-10-06,04:55:00,13.5150,13.5250,13.5150,13.5250,10
2007-10-06,05:05:00,13.5150,13.5150,13.5100,13.5100,7
2007-10-08,06:00:00,13.5200,13.5300,13.5200,13.5300,16
2007-10-08,06:05:00,13.5000,13.5000,13.5000,13.5000,1
2007-10-08,06:10:00,13.5000,13.5000,13.5000,13.5000,1
2007-10-08,06:15:00,13.5150,13.5250,13.5150,13.5250,12
2007-10-08,06:25:00,13.5200,13.5200,13.5100,13.5100,7
2007-10-08,06:30:00,13.5000,13.5000,13.5000,13.5000,7
2007-10-08,06:40:00,13.5100,13.5100,13.5000,13.5000,3
2007-10-08,06:55:00,13.4950,13.4950,13.4950,13.4950,1
2007-10-08,07:05:00,13.4900,13.4900,13.4900,13.4900,1
2007-10-08,07:10:00,13.5100,13.5100,13.5100,13.5100,13
2007-10-08,07:15:00,13.5150,13.5150,13.5150,13.5150,1
2007-10-08,07:20:00,13.5150,13.5150,13.5150,13.5150,1
2007-10-08,07:30:00,13.5200,13.5200,13.5150,13.5150,6
2007-10-08,07:40:00,13.5250,13.5250,13.5250,13.5250,2
2007-10-08,07:45:00,13.5250,13.5250,13.5200,13.5200,2
2007-10-08,07:50:00,13.5200,13.5250,13.5200,13.5250,2
2007-10-08,07:55:00,13.5250,13.5250,13.5250,13.5250,2
2007-10-08,08:00:00,13.5300,13.5350,13.5300,13.5350,8
2007-10-08,08:05:00,13.5350,13.5350,13.5250,13.5250,3
2007-10-08,08:15:00,13.5300,13.5300,13.5300,13.5300,1
2007-10-08,08:20:00,13.5250,13.5250,13.5250,13.5250,1
2007-10-08,08:25:00,13.5300,13.5300,13.5300,13.5300,1
2007-10-08,08:30:00,13.5300,13.5350,13.5300,13.5350,4
2007-10-08,08:45:00,13.5200,13.5200,13.5200,13.5200,2
2007-10-08,08:50:00,13.5200,13.5200,13.5200,13.5200,2
2007-10-08,08:55:00,13.5300,13.5300,13.5300,13.5300,1
2007-10-08,09:00:00,13.5300,13.5300,13.5300,13.5300,1
2007-10-08,09:05:00,13.5250,13.5300,13.5150,13.5150,9
2007-10-08,09:10:00,13.5050,13.5150,13.5050,13.5150,3
2007-10-08,09:15:00,13.5200,13.5450,13.5200,13.5250,96
2007-10-08,09:20:00,13.5250,13.5250,13.5250,13.5250,5
2007-10-08,09:30:00,13.5250,13.5350,13.5250,13.5350,9
2007-10-08,09:35:00,13.5250,13.5350,13.5250,13.5350,4
2007-10-08,09:40:00,13.5300,13.5350,13.5250,13.5300,12
2007-10-08,09:45:00,13.5300,13.5300,13.5300,13.5300,1
2007-10-08,09:50:00,13.5350,13.5350,13.5350,13.5350,2
2007-10-08,09:55:00,13.5350,13.5350,13.5250,13.5250,12
2007-10-08,10:00:00,13.5250,13.5250,13.5200,13.5200,14
2007-10-08,10:05:00,13.5250,13.5250,13.5200,13.5200,5
2007-10-08,10:10:00,13.5250,13.5400,13.5250,13.5400,23
2007-10-08,10:20:00,13.5350,13.5350,13.5350,13.5350,1
2007-10-08,10:30:00,13.5350,13.5350,13.5350,13.5350,1
2007-10-08,10:40:00,13.5350,13.5350,13.5350,13.5350,1
2007-10-08,10:50:00,13.5350,13.5350,13.5350,13.5350,1
2007-10-08,11:10:00,13.5350,13.5400,13.5350,13.5400,4
2007-10-08,11:20:00,13.5400,13.5400,13.5400,13.5400,3
2007-10-08,11:25:00,13.5300,13.5300,13.5200,13.5200,2
2007-10-08,11:35:00,13.5250,13.5250,13.5200,13.5200,2
2007-10-08,11:45:00,13.5200,13.5200,13.5200,13.5200,6
2007-10-08,11:50:00,13.5200,13.5200,13.5200,13.5200,2
2007-10-08,11:55:00,13.5200,13.5200,13.4950,13.4950,10
2007-10-08,12:00:00,13.5000,13.5050,13.5000,13.5050,7
2007-10-08,12:15:00,13.5250,13.5250,13.5250,13.5250,1
2007-10-08,12:20:00,13.5250,13.5250,13.5000,13.5000,6
2007-10-08,12:25:00,13.5150,13.5200,13.5150,13.5200,3
2007-10-08,12:30:00,13.5200,13.5200,13.5200,13.5200,3
2007-10-08,12:35:00,13.5200,13.5200,13.5150,13.5150,3
2007-10-08,12:40:00,13.5150,13.5150,13.5150,13.5150,2
2007-10-08,12:45:00,13.5150,13.5150,13.5000,13.5000,6
2007-10-08,12:50:00,13.5100,13.5100,13.5100,13.5100,1
2007-10-08,12:55:00,13.5000,13.5000,13.5000,13.5000,2
2007-10-08,13:00:00,13.4950,13.5000,13.4950,13.5000,6
2007-10-08,13:10:00,13.5000,13.5000,13.5000,13.5000,5
2007-10-08,13:15:00,13.5000,13.5000,13.5000,13.5000,5
2007-10-08,13:25:00,13.5000,13.5000,13.5000,13.5000,5
2007-10-08,13:30:00,13.5050,13.5050,13.5050,13.5050,2
2007-10-08,13:45:00,13.5050,13.5100,13.5050,13.5100,4
2007-10-08,13:55:00,13.5150,13.5150,13.5100,13.5100,4
2007-10-08,14:05:00,13.4950,13.4950,13.4950,13.4950,3
2007-10-08,14:10:00,13.5000,13.5000,13.4850,13.4850,20
2007-10-08,14:15:00,13.4900,13.4900,13.4900,13.4900,6
2007-10-08,14:20:00,13.4900,13.4900,13.4900,13.4900,6
2007-10-08,14:25:00,13.4850,13.4850,13.4850,13.4850,2
2007-10-08,14:30:00,13.4800,13.4800,13.4750,13.4800,29
2007-10-08,14:35:00,13.4800,13.4800,13.4750,13.4750,11
2007-10-08,14:40:00,13.4850,13.4900,13.4850,13.4850,4
2007-10-08,14:45:00,13.4800,13.4800,13.4800,13.4800,1
2007-10-08,14:50:00,13.4800,13.4800,13.4750,13.4750,3
2007-10-08,14:55:00,13.4700,13.4700,13.4700,13.4700,5
2007-10-08,15:00:00,13.4700,13.4850,13.4700,13.4850,32
2007-10-08,15:05:00,13.4900,13.5100,13.4900,13.5000,31
2007-10-08,15:10:00,13.4950,13.5000,13.4950,13.4950,18
2007-10-08,15:15:00,13.4800,13.4900,13.4750,13.4850,21
2007-10-08,15:20:00,13.4900,13.4900,13.4900,13.4900,4
2007-10-08,15:25:00,13.4800,13.4800,13.4500,13.4500,32
2007-10-08,15:30:00,13.4600,13.4650,13.4450,13.4600,35
2007-10-08,15:35:00,13.4650,13.4650,13.4650,13.4650,4
2007-10-08,15:40:00,13.4600,13.4650,13.4450,13.4500,39
2007-10-08,15:45:00,13.4500,13.4500,13.4350,13.4500,57
2007-10-08,15:50:00,13.4450,13.4600,13.4450,13.4550,12
2007-10-08,15:55:00,13.4650,13.4650,13.4550,13.4550,25
2007-10-08,16:00:00,13.4500,13.4500,13.4450,13.4500,12
2007-10-08,16:05:00,13.4550,13.4600,13.4550,13.4550,29
2007-10-08,16:10:00,13.4500,13.4550,13.4450,13.4450,9
2007-10-08,16:15:00,13.4500,13.4500,13.4500,13.4500,3
2007-10-08,16:20:00,13.4500,13.4650,13.4450,13.4550,42
2007-10-08,16:25:00,13.4550,13.4700,13.4550,13.4600,15
2007-10-08,16:30:00,13.4600,13.4750,13.4600,13.4650,22
2007-10-08,16:35:00,13.4650,13.4650,13.4600,13.4600,5
2007-10-08,16:40:00,13.4650,13.4650,13.4600,13.4600,3
2007-10-08,16:45:00,13.4600,13.4600,13.4400,13.4550,16
2007-10-08,16:50:00,13.4500,13.4500,13.4150,13.4150,124
2007-10-08,16:55:00,13.4250,13.4250,13.4100,13.4100,22
2007-10-08,17:00:00,13.4150,13.4200,13.4050,13.4150,62
2007-10-08,17:05:00,13.4150,13.4200,13.4000,13.4150,103
2007-10-08,17:10:00,13.4200,13.4200,13.4100,13.4200,18
2007-10-08,17:15:00,13.4250,13.4500,13.4250,13.4300,53
2007-10-08,17:20:00,13.4300,13.4450,13.4250,13.4300,23
2007-10-08,17:25:00,13.4250,13.4300,13.4250,13.4250,5
2007-10-08,17:30:00,13.4250,13.4300,13.4250,13.4250,4
2007-10-08,17:35:00,13.4300,13.4350,13.4300,13.4350,14
2007-10-08,17:40:00,13.4300,13.4400,13.4300,13.4300,12
2007-10-08,17:45:00,13.4300,13.4300,13.4150,13.4150,32
2007-10-08,17:50:00,13.4200,13.4200,13.4100,13.4200,23
2007-10-08,17:55:00,13.4200,13.4250,13.4150,13.4150,4
2007-10-08,18:00:00,13.4150,13.4150,13.4100,13.4100,25
2007-10-08,18:05:00,13.4150,13.4200,13.4100,13.4100,8
2007-10-08,18:10:00,13.4100,13.4150,13.4050,13.4100,16
2007-10-08,18:15:00,13.4100,13.4150,13.4100,13.4100,4
2007-10-08,18:20:00,13.4100,13.4100,13.4050,13.4050,9
2007-10-08,18:25:00,13.4050,13.4100,13.4050,13.4100,3
2007-10-08,18:30:00,13.4150,13.4150,13.4100,13.4150,5
2007-10-08,18:35:00,13.4100,13.4100,13.4050,13.4050,9
2007-10-08,18:40:00,13.4050,13.4050,13.3800,13.3800,141
2007-10-08,18:45:00,13.3850,13.3850,13.3650,13.3700,65
2007-10-08,18:50:00,13.3750,13.3800,13.3700,13.3750,23
2007-10-08,18:55:00,13.3750,13.3800,13.3750,13.3800,9
2007-10-08,19:00:00,13.3850,13.3900,13.3800,13.3900,13
2007-10-08,19:05:00,13.3900,13.3950,13.3850,13.3850,5
2007-10-08,19:10:00,13.3900,13.4000,13.3900,13.3900,15
2007-10-08,19:15:00,13.3900,13.3900,13.3850,13.3850,5
2007-10-08,19:20:00,13.3850,13.3850,13.3800,13.3850,24
2007-10-08,19:25:00,13.3800,13.3800,13.3750,13.3750,36
2007-10-08,19:30:00,13.3800,13.3850,13.3700,13.3700,53
2007-10-08,19:35:00,13.3750,13.3800,13.3700,13.3750,8
2007-10-08,19:40:00,13.3850,13.4000,13.3850,13.4000,33
2007-10-08,19:45:00,13.4000,13.4050,13.4000,13.4000,37
2007-10-08,19:50:00,13.3950,13.4000,13.3950,13.4000,6
2007-10-08,19:55:00,13.3950,13.3950,13.3800,13.3800,37
2007-10-08,20:00:00,13.3850,13.3900,13.3650,13.3700,50
2007-10-08,20:05:00,13.3650,13.3850,13.3600,13.3800,42
2007-10-08,20:10:00,13.3800,13.3850,13.3700,13.3850,69
2007-10-08,20:15:00,13.3850,13.3850,13.3600,13.3600,39
2007-10-08,20:20:00,13.3600,13.3750,13.3300,13.3450,288
2007-10-08,20:25:00,13.3400,13.3950,13.3400,13.3950,199
2007-10-08,20:30:00,13.3850,13.3950,13.3850,13.3950,103
2007-10-08,20:35:00,13.4000,13.4000,13.3800,13.3850,128
2007-10-08,20:40:00,13.3900,13.4050,13.3800,13.3900,66
2007-10-08,20:45:00,13.3900,13.4500,13.3900,13.4400,201
2007-10-08,20:50:00,13.4350,13.4350,13.4150,13.4300,94
2007-10-08,20:55:00,13.4250,13.4300,13.4200,13.4200,47
2007-10-08,21:00:00,13.4200,13.4350,13.3950,13.4350,268
2007-10-08,21:05:00,13.4350,13.4500,13.4350,13.4350,156
2007-10-08,21:10:00,13.4350,13.4400,13.4250,13.4300,97
2007-10-08,21:15:00,13.4350,13.4500,13.4350,13.4400,124
2007-10-08,21:20:00,13.4400,13.4550,13.4300,13.4500,95
2007-10-08,21:25:00,13.4500,13.4550,13.4350,13.4400,41
2007-10-08,21:30:00,13.4400,13.4500,13.4350,13.4500,81
2007-10-08,21:35:00,13.4500,13.4500,13.4400,13.4400,43
2007-10-08,21:40:00,13.4450,13.4550,13.4250,13.4250,86
2007-10-08,21:45:00,13.4300,13.4350,13.4250,13.4300,27
2007-10-08,21:50:00,13.4350,13.4350,13.4000,13.4050,152
2007-10-08,21:55:00,13.4000,13.4150,13.3900,13.3900,168
2007-10-08,22:00:00,13.3950,13.4000,13.3900,13.3950,57
2007-10-08,22:05:00,13.3900,13.4000,13.3850,13.4000,160
2007-10-08,22:10:00,13.4000,13.4150,13.3950,13.4100,57
2007-10-08,22:15:00,13.4150,13.4200,13.4100,13.4150,48
2007-10-08,22:20:00,13.4200,13.4300,13.4150,13.4300,36
2007-10-08,22:25:00,13.4250,13.4550,13.4250,13.4400,217
2007-10-08,22:30:00,13.4400,13.4550,13.4300,13.4500,82
2007-10-08,22:35:00,13.4500,13.4500,13.4200,13.4250,104
2007-10-08,22:40:00,13.4250,13.4400,13.4200,13.4400,40
2007-10-08,22:45:00,13.4400,13.4400,13.4250,13.4300,37
2007-10-08,22:50:00,13.4300,13.4350,13.3950,13.4050,112
2007-10-08,22:55:00,13.4050,13.4050,13.3900,13.4000,96
2007-10-08,23:00:00,13.4000,13.4050,13.3900,13.4050,51
2007-10-08,23:05:00,13.4050,13.4050,13.3850,13.3950,103
2007-10-08,23:10:00,13.3950,13.4050,13.3850,13.4000,69
2007-10-08,23:15:00,13.3950,13.3950,13.3750,13.3750,131
2007-10-08,23:20:00,13.3800,13.4050,13.3700,13.4000,65
2007-10-08,23:25:00,13.4050,13.4150,13.3850,13.3850,49
2007-10-08,23:30:00,13.3900,13.4150,13.3900,13.4150,28
2007-10-08,23:35:00,13.4100,13.4100,13.3950,13.4050,21
2007-10-08,23:40:00,13.4050,13.4050,13.3900,13.3900,55
2007-10-08,23:45:00,13.3850,13.3850,13.3500,13.3600,261
2007-10-08,23:50:00,13.3550,13.3800,13.3250,13.3800,523
2007-10-08,23:55:00,13.3800,13.3800,13.3450,13.3550,144
2007-10-09,00:00:00,13.3600,13.3800,13.3500,13.3700,65
2007-10-09,00:05:00,13.3700,13.4150,13.3700,13.4050,154
2007-10-09,00:10:00,13.4050,13.4100,13.3900,13.3900,50
2007-10-09,00:15:00,13.3950,13.4000,13.3750,13.3800,67
2007-10-09,00:20:00,13.3850,13.3900,13.3850,13.3850,18
2007-10-09,00:25:00,13.3850,13.3850,13.3650,13.3750,73
2007-10-09,00:30:00,13.3750,13.3800,13.3700,13.3800,58
2007-10-09,00:35:00,13.3800,13.3800,13.3750,13.3750,22
2007-10-09,00:40:00,13.3700,13.3700,13.3600,13.3700,36
2007-10-09,00:45:00,13.3700,13.3750,13.3650,13.3750,72
2007-10-09,00:50:00,13.3750,13.3850,13.3600,13.3800,153
2007-10-09,00:55:00,13.3750,13.4000,13.3750,13.3950,44
2007-10-09,01:00:00,13.3950,13.4000,13.3850,13.4000,42
2007-10-09,01:05:00,13.4050,13.4050,13.3850,13.3900,70
2007-10-09,01:10:00,13.3900,13.4050,13.3900,13.4000,57
2007-10-09,01:15:00,13.4000,13.4100,13.3650,13.3650,95
2007-10-09,01:20:00,13.3750,13.3750,13.3500,13.3550,119
2007-10-09,01:25:00,13.3550,13.3600,13.3400,13.3500,187
2007-10-09,01:30:00,13.3550,13.3650,13.3450,13.3650,69
2007-10-09,01:35:00,13.3600,13.3650,13.3600,13.3600,8
2007-10-09,01:40:00,13.3650,13.3700,13.3600,13.3700,24
2007-10-09,01:45:00,13.3650,13.3650,13.3650,13.3650,8
2007-10-09,01:50:00,13.3650,13.3700,13.3550,13.3550,26
2007-10-09,01:55:00,13.3550,13.3700,13.3550,13.3650,37
2007-10-09,02:00:00,13.3700,13.3700,13.3600,13.3600,6
2007-10-09,02:05:00,13.3600,13.3650,13.3600,13.3650,3
2007-10-09,02:10:00,13.3650,13.3750,13.3650,13.3750,6
2007-10-09,02:15:00,13.3650,13.3700,13.3600,13.3700,14
2007-10-09,02:20:00,13.3600,13.3650,13.3600,13.3650,3
2007-10-09,02:30:00,13.3650,13.3650,13.3650,13.3650,13
2007-10-09,02:35:00,13.3650,13.3650,13.3650,13.3650,9
2007-10-09,02:45:00,13.3600,13.3600,13.3600,13.3600,1
2007-10-09,02:55:00,13.3650,13.3650,13.3650,13.3650,1
2007-10-09,03:00:00,13.3600,13.3600,13.3600,13.3600,3
2007-10-09,03:15:00,13.3700,13.3700,13.3700,13.3700,1
2007-10-09,03:20:00,13.3700,13.3700,13.3650,13.3650,7
2007-10-09,03:30:00,13.3700,13.3700,13.3700,13.3700,5
2007-10-09,03:35:00,13.3750,13.3750,13.3750,13.3750,3
2007-10-09,03:40:00,13.3750,13.3800,13.3750,13.3800,2
2007-10-09,03:45:00,13.3800,13.3800,13.3800,13.3800,2
2007-10-09,03:50:00,13.3750,13.3750,13.3750,13.3750,1
2007-10-09,04:00:00,13.3800,13.3800,13.3800,13.3800,5
2007-10-09,04:05:00,13.3800,13.3800,13.3800,13.3800,2
2007-10-09,04:10:00,13.3800,13.3800,13.3800,13.3800,2
2007-10-09,04:15:00,13.3800,13.3800,13.3800,13.3800,1
2007-10-09,04:55:00,13.3750,13.3750,13.3700,13.3700,5
2007-10-09,05:00:00,13.3700,13.3700,13.3700,13.3700,1
2007-10-09,05:10:00,13.3750,13.3750,13.3750,13.3750,1
2007-10-09,06:00:00,13.3450,13.3550,13.3450,13.3550,21
2007-10-09,06:05:00,13.3650,13.3700,13.3400,13.3400,17
2007-10-09,06:10:00,13.3450,13.3500,13.3350,13.3450,11
2007-10-09,06:15:00,13.3450,13.3750,13.3450,13.3750,6
2007-10-09,06:20:00,13.3650,13.3650,13.3650,13.3650,2
2007-10-09,06:25:00,13.3550,13.3700,13.3550,13.3700,2
2007-10-09,06:30:00,13.3600,13.3600,13.3600,13.3600,1
2007-10-09,06:35:00,13.3550,13.3550,13.3550,13.3550,2
2007-10-09,06:55:00,13.3650,13.3650,13.3650,13.3650,1
2007-10-09,07:05:00,13.3550,13.3550,13.3550,13.3550,1
2007-10-09,07:10:00,13.3600,13.3600,13.3600,13.3600,1
2007-10-09,07:15:00,13.3600,13.3600,13.3600,13.3600,1
2007-10-09,07:20:00,13.3650,13.3850,13.3600,13.3850,17
2007-10-09,07:25:00,13.3750,13.3900,13.3750,13.3900,11
2007-10-09,07:40:00,13.3700,13.3700,13.3600,13.3650,10
2007-10-09,07:45:00,13.3550,13.3550,13.3400,13.3400,25
2007-10-09,07:50:00,13.3350,13.3350,13.3150,13.3250,40
2007-10-09,07:55:00,13.3200,13.3250,13.2800,13.3150,65
2007-10-09,08:00:00,13.3250,13.3250,13.3200,13.3200,3
2007-10-09,08:05:00,13.3100,13.3100,13.3100,13.3100,3
2007-10-09,08:10:00,13.3050,13.3200,13.3050,13.3200,11
2007-10-09,08:15:00,13.3250,13.3250,13.3250,13.3250,2
2007-10-09,08:20:00,13.3250,13.3250,13.3200,13.3200,8
2007-10-09,08:25:00,13.3150,13.3200,13.3000,13.3100,30
2007-10-09,08:30:00,13.3050,13.3050,13.2900,13.2900,34
2007-10-09,08:35:00,13.2950,13.3000,13.2900,13.3000,105
2007-10-09,08:40:00,13.3000,13.3000,13.2850,13.2850,40
2007-10-09,08:45:00,13.2900,13.3000,13.2800,13.3000,175
2007-10-09,08:50:00,13.3000,13.3100,13.3000,13.3100,7
2007-10-09,08:55:00,13.3100,13.3150,13.3000,13.3150,6
2007-10-09,09:00:00,13.3000,13.3000,13.3000,13.3000,1
2007-10-09,09:05:00,13.2900,13.3000,13.2850,13.3000,24
2007-10-09,09:10:00,13.2900,13.2900,13.2850,13.2850,7
2007-10-09,09:15:00,13.2850,13.2900,13.2850,13.2900,2
2007-10-09,09:20:00,13.2850,13.2850,13.2850,13.2850,2
2007-10-09,09:25:00,13.2850,13.2850,13.2850,13.2850,2
2007-10-09,09:30:00,13.2950,13.3150,13.2950,13.3100,13
2007-10-09,09:35:00,13.3050,13.3150,13.3050,13.3150,13
2007-10-09,09:40:00,13.3100,13.3150,13.3000,13.3000,16
2007-10-09,09:45:00,13.3100,13.3100,13.3050,13.3100,6
2007-10-09,09:50:00,13.3050,13.3050,13.3050,13.3050,2
2007-10-09,09:55:00,13.3100,13.3150,13.3100,13.3150,5
2007-10-09,10:00:00,13.3150,13.3150,13.3100,13.3100,9
2007-10-09,10:05:00,13.3100,13.3100,13.3100,13.3100,2
2007-10-09,10:10:00,13.3050,13.3050,13.3000,13.3000,10
2007-10-09,10:15:00,13.3000,13.3000,13.3000,13.3000,1
2007-10-09,10:20:00,13.3050,13.3050,13.3050,13.3050,1
2007-10-09,10:25:00,13.3000,13.3000,13.3000,13.3000,1
2007-10-09,10:30:00,13.3000,13.3000,13.3000,13.3000,5
2007-10-09,10:35:00,13.3000,13.3000,13.3000,13.3000,2
2007-10-09,10:40:00,13.3000,13.3000,13.3000,13.3000,4
2007-10-09,10:45:00,13.3000,13.3000,13.2850,13.2900,12
2007-10-09,10:50:00,13.2850,13.3000,13.2850,13.2850,9
2007-10-09,10:55:00,13.2900,13.2900,13.2900,13.2900,1
2007-10-09,11:00:00,13.2950,13.3000,13.2850,13.2850,8
2007-10-09,11:10:00,13.2900,13.2900,13.2900,13.2900,1
2007-10-09,11:15:00,13.3000,13.3000,13.2950,13.3000,6
2007-10-09,11:20:00,13.2900,13.2900,13.2800,13.2850,21
2007-10-09,11:25:00,13.2850,13.2950,13.2850,13.2950,10
2007-10-09,11:30:00,13.2850,13.2850,13.2800,13.2850,7
2007-10-09,11:35:00,13.2800,13.2850,13.2800,13.2850,4
2007-10-09,11:40:00,13.2850,13.2850,13.2800,13.2800,16
2007-10-09,11:45:00,13.2800,13.2850,13.2800,13.2850,7
2007-10-09,11:55:00,13.2850,13.2850,13.2850,13.2850,1
2007-10-09,12:00:00,13.2900,13.2900,13.2800,13.2800,11
2007-10-09,12:05:00,13.2800,13.2800,13.2800,13.2800,2
2007-10-09,12:10:00,13.2900,13.2900,13.2900,13.2900,1
2007-10-09,12:15:00,13.2900,13.2900,13.2900,13.2900,3
2007-10-09,12:20:00,13.2900,13.2900,13.2850,13.2900,6
2007-10-09,12:25:00,13.2850,13.2900,13.2800,13.2900,6
2007-10-09,12:30:00,13.2950,13.3050,13.2950,13.3050,12
2007-10-09,12:35:00,13.3050,13.3050,13.3050,13.3050,7
2007-10-09,12:40:00,13.3050,13.3050,13.3050,13.3050,9
2007-10-09,12:45:00,13.3050,13.3050,13.3000,13.3000,8
2007-10-09,12:50:00,13.3100,13.3100,13.3100,13.3100,1
2007-10-09,12:55:00,13.3100,13.3100,13.3100,13.3100,8
2007-10-09,13:00:00,13.3100,13.3150,13.3100,13.3100,21
2007-10-09,13:05:00,13.3050,13.3050,13.3000,13.3050,10
2007-10-09,13:10:00,13.3000,13.3050,13.3000,13.3050,4
2007-10-09,13:15:00,13.3050,13.3050,13.3050,13.3050,1
2007-10-09,13:20:00,13.3100,13.3250,13.3100,13.3200,42
2007-10-09,13:25:00,13.3200,13.3200,13.3100,13.3100,8
2007-10-09,13:30:00,13.3100,13.3100,13.3100,13.3100,1
2007-10-09,13:40:00,13.3100,13.3100,13.2950,13.2950,25
2007-10-09,13:45:00,13.2950,13.2950,13.2950,13.2950,18
2007-10-09,13:50:00,13.2950,13.2950,13.2950,13.2950,5
2007-10-09,13:55:00,13.2950,13.2950,13.2950,13.2950,2
2007-10-09,14:00:00,13.2950,13.2950,13.2950,13.2950,2
2007-10-09,14:05:00,13.2950,13.3000,13.2950,13.3000,2
2007-10-09,14:10:00,13.3000,13.3000,13.3000,13.3000,20
2007-10-09,14:15:00,13.3100,13.3200,13.3100,13.3200,15
2007-10-09,14:20:00,13.3150,13.3150,13.3050,13.3050,5
2007-10-09,14:25:00,13.3000,13.3000,13.3000,13.3000,5
2007-10-09,14:30:00,13.3000,13.3000,13.3000,13.3000,1
2007-10-09,14:35:00,13.3000,13.3100,13.3000,13.3050,9
2007-10-09,14:40:00,13.3050,13.3050,13.3050,13.3050,3
2007-10-09,14:45:00,13.2950,13.2950,13.2950,13.2950,1
2007-10-09,14:50:00,13.3000,13.3050,13.2950,13.3050,8
2007-10-09,14:55:00,13.3100,13.3100,13.3100,13.3100,1
2007-10-09,15:00:00,13.3050,13.3250,13.2900,13.3250,44
2007-10-09,15:05:00,13.3250,13.3250,13.3250,13.3250,10
2007-10-09,15:10:00,13.3200,13.3200,13.3150,13.3200,44
2007-10-09,15:15:00,13.3200,13.3450,13.3200,13.3400,55
2007-10-09,15:20:00,13.3400,13.3550,13.3400,13.3550,31
2007-10-09,15:25:00,13.3450,13.3500,13.3450,13.3500,29
2007-10-09,15:30:00,13.3550,13.3600,13.3500,13.3500,4
2007-10-09,15:35:00,13.3500,13.3550,13.3500,13.3550,6
2007-10-09,15:40:00,13.3550,13.3600,13.3550,13.3600,30
2007-10-09,15:45:00,13.3600,13.3600,13.3600,13.3600,6
2007-10-09,15:50:00,13.3600,13.3600,13.3550,13.3550,12
2007-10-09,15:55:00,13.3600,13.3600,13.3450,13.3450,3
2007-10-09,16:00:00,13.3500,13.3500,13.3450,13.3450,14
2007-10-09,16:05:00,13.3550,13.3550,13.3550,13.3550,20
2007-10-09,16:10:00,13.3500,13.3500,13.3500,13.3500,5
2007-10-09,16:15:00,13.3500,13.3500,13.3500,13.3500,12
2007-10-09,16:20:00,13.3450,13.3450,13.3450,13.3450,9
2007-10-09,16:25:00,13.3500,13.3500,13.3500,13.3500,11
2007-10-09,16:30:00,13.3400,13.3450,13.3400,13.3450,5
2007-10-09,16:35:00,13.3400,13.3400,13.3400,13.3400,10
2007-10-09,16:40:00,13.3400,13.3400,13.3400,13.3400,1
2007-10-09,16:45:00,13.3400,13.3400,13.3200,13.3300,14
2007-10-09,16:50:00,13.3400,13.3400,13.3350,13.3350,3
2007-10-09,16:55:00,13.3350,13.3350,13.3300,13.3300,12
2007-10-09,17:00:00,13.3300,13.3300,13.3250,13.3250,24
2007-10-09,17:05:00,13.3300,13.3300,13.3100,13.3100,40
2007-10-09,17:10:00,13.3200,13.3200,13.2850,13.3100,85
2007-10-09,17:15:00,13.3100,13.3100,13.2600,13.2700,247
2007-10-09,17:20:00,13.2700,13.3050,13.2650,13.3050,83
2007-10-09,17:25:00,13.3000,13.3000,13.2700,13.2800,62
2007-10-09,17:30:00,13.2850,13.3100,13.2850,13.3100,46
2007-10-09,17:35:00,13.3000,13.3000,13.2900,13.2900,9
2007-10-09,17:40:00,13.2950,13.2950,13.2500,13.2600,242
2007-10-09,17:45:00,13.2600,13.2750,13.2500,13.2750,115
2007-10-09,17:50:00,13.2650,13.2900,13.2550,13.2800,45
2007-10-09,17:55:00,13.2700,13.2900,13.2650,13.2850,36
2007-10-09,18:00:00,13.2850,13.2900,13.2700,13.2700,19
2007-10-09,18:05:00,13.2650,13.2850,13.2650,13.2850,20
2007-10-09,18:10:00,13.2800,13.2950,13.2800,13.2950,24
2007-10-09,18:15:00,13.2950,13.3050,13.2900,13.3050,45
2007-10-09,18:20:00,13.3050,13.3400,13.3050,13.3200,69
2007-10-09,18:25:00,13.3200,13.3300,13.3000,13.3050,64
2007-10-09,18:30:00,13.3150,13.3200,13.2900,13.2900,54
2007-10-09,18:35:00,13.3000,13.3000,13.3000,13.3000,7
2007-10-09,18:40:00,13.3000,13.3000,13.2900,13.2950,6
2007-10-09,18:45:00,13.2950,13.2950,13.2950,13.2950,1
2007-10-09,18:50:00,13.3000,13.3000,13.3000,13.3000,1
2007-10-09,18:55:00,13.3100,13.3150,13.3100,13.3150,10
2007-10-09,19:00:00,13.3150,13.3200,13.3150,13.3150,9
2007-10-09,19:05:00,13.3150,13.3150,13.3050,13.3100,10
2007-10-09,19:10:00,13.3100,13.3100,13.3050,13.3100,18
2007-10-09,19:15:00,13.3100,13.3150,13.3050,13.3150,18
2007-10-09,19:20:00,13.3200,13.3200,13.3100,13.3100,26
2007-10-09,19:25:00,13.3100,13.3400,13.3100,13.3350,48
2007-10-09,19:30:00,13.3350,13.3400,13.3300,13.3400,14
2007-10-09,19:35:00,13.3400,13.3500,13.3400,13.3450,37
2007-10-09,19:40:00,13.3500,13.3650,13.3350,13.3550,60
2007-10-09,19:45:00,13.3500,13.3650,13.3500,13.3550,64
2007-10-09,19:50:00,13.3500,13.3650,13.3500,13.3600,55
2007-10-09,19:55:00,13.3550,13.3550,13.3250,13.3300,37
2007-10-09,20:00:00,13.3250,13.3400,13.3200,13.3350,22
2007-10-09,20:05:00,13.3400,13.3450,13.3350,13.3400,25
2007-10-09,20:10:00,13.3400,13.3400,13.3300,13.3350,17
2007-10-09,20:15:00,13.3350,13.3600,13.3350,13.3500,49
2007-10-09,20:20:00,13.3550,13.3600,13.3450,13.3600,77
2007-10-09,20:25:00,13.3550,13.4000,13.3550,13.3800,412
2007-10-09,20:30:00,13.3800,13.3850,13.3700,13.3800,112
2007-10-09,20:35:00,13.3800,13.4100,13.3650,13.3700,367
2007-10-09,20:40:00,13.3700,13.3850,13.3300,13.3750,474
2007-10-09,20:45:00,13.3750,13.4050,13.3750,13.3850,272
2007-10-09,20:50:00,13.3900,13.4000,13.3750,13.3900,76
2007-10-09,20:55:00,13.3950,13.4050,13.3850,13.4000,149
2007-10-09,21:00:00,13.4050,13.4150,13.3750,13.3750,120
2007-10-09,21:05:00,13.3750,13.4100,13.3750,13.4100,110
2007-10-09,21:10:00,13.4100,13.4700,13.4000,13.4550,616
2007-10-09,21:15:00,13.4500,13.4950,13.4400,13.4750,592
2007-10-09,21:20:00,13.4800,13.4800,13.4500,13.4600,408
2007-10-09,21:25:00,13.4650,13.4650,13.4200,13.4450,448
2007-10-09,21:30:00,13.4500,13.4800,13.4500,13.4750,301
2007-10-09,21:35:00,13.4800,13.5450,13.4800,13.5150,575
2007-10-09,21:40:00,13.5200,13.6700,13.5150,13.5700,2168
2007-10-09,21:45:00,13.5700,13.6050,13.5600,13.5950,619
2007-10-09,21:50:00,13.5900,13.6000,13.5750,13.6000,307
2007-10-09,21:55:00,13.6050,13.6150,13.5800,13.5950,337
2007-10-09,22:00:00,13.5950,13.6100,13.5750,13.5750,200
2007-10-09,22:05:00,13.5900,13.6050,13.5550,13.5550,255
2007-10-09,22:10:00,13.5550,13.5800,13.5550,13.5800,159
2007-10-09,22:15:00,13.5800,13.6050,13.5800,13.5900,212
2007-10-09,22:20:00,13.5850,13.6100,13.5750,13.6100,148
2007-10-09,22:25:00,13.6150,13.6200,13.5850,13.5850,226
2007-10-09,22:30:00,13.5850,13.6000,13.5750,13.6000,185
2007-10-09,22:35:00,13.6050,13.6650,13.6050,13.6500,588
2007-10-09,22:40:00,13.6500,13.6800,13.6400,13.6550,456
2007-10-09,22:45:00,13.6600,13.6850,13.6200,13.6250,438
2007-10-09,22:50:00,13.6250,13.6500,13.6250,13.6400,350
2007-10-09,22:55:00,13.6450,13.6800,13.6350,13.6650,482
2007-10-09,23:00:00,13.6650,13.6750,13.6350,13.6550,188
2007-10-09,23:05:00,13.6500,13.6550,13.6300,13.6300,171
2007-10-09,23:10:00,13.6300,13.6300,13.6000,13.6100,227
2007-10-09,23:15:00,13.6100,13.6250,13.5850,13.6250,252
2007-10-09,23:20:00,13.6100,13.6450,13.6100,13.6250,171
2007-10-09,23:25:00,13.6300,13.6350,13.5950,13.5950,186
2007-10-09,23:30:00,13.5900,13.6050,13.5800,13.5800,146
2007-10-09,23:35:00,13.5800,13.6000,13.5750,13.6000,108
2007-10-09,23:40:00,13.5950,13.5950,13.5750,13.5750,154
2007-10-09,23:45:00,13.5700,13.5800,13.5550,13.5700,168
2007-10-09,23:50:00,13.5800,13.5900,13.5550,13.5650,215
2007-10-09,23:55:00,13.5650,13.5650,13.5400,13.5600,226
2007-10-10,00:00:00,13.5550,13.5600,13.5400,13.5550,106
2007-10-10,00:05:00,13.5600,13.6000,13.5600,13.5900,169
2007-10-10,00:10:00,13.5950,13.6200,13.5950,13.6100,109
2007-10-10,00:15:00,13.6100,13.6150,13.5900,13.6150,73
2007-10-10,00:20:00,13.6100,13.6150,13.6000,13.6150,67
2007-10-10,00:25:00,13.6100,13.6200,13.5950,13.6100,61
2007-10-10,00:30:00,13.6050,13.6150,13.6000,13.6050,61
2007-10-10,00:35:00,13.6000,13.6000,13.5850,13.5850,58
2007-10-10,00:40:00,13.5850,13.5900,13.5700,13.5750,78
2007-10-10,00:45:00,13.5800,13.6000,13.5800,13.5900,100
2007-10-10,00:50:00,13.5850,13.5850,13.5800,13.5800,20
2007-10-10,00:55:00,13.5750,13.6000,13.5750,13.5900,38
2007-10-10,01:00:00,13.5900,13.6000,13.5850,13.5900,84
2007-10-10,01:05:00,13.5950,13.6000,13.5850,13.6000,154
2007-10-10,01:10:00,13.5900,13.5900,13.5500,13.5600,153
2007-10-10,01:15:00,13.5550,13.5600,13.5500,13.5550,95
2007-10-10,01:20:00,13.5550,13.5850,13.5500,13.5800,227
2007-10-10,01:25:00,13.5800,13.5800,13.5650,13.5650,92
2007-10-10,01:30:00,13.5650,13.5830,13.5650,13.5750,29
2007-10-10,01:35:00,13.5750,13.5750,13.5700,13.5750,14
2007-10-10,01:40:00,13.5700,13.5700,13.5600,13.5700,57
2007-10-10,01:45:00,13.5700,13.5750,13.5650,13.5700,11
2007-10-10,01:50:00,13.5650,13.5700,13.5650,13.5700,13
2007-10-10,01:55:00,13.5750,13.5750,13.5650,13.5750,9
2007-10-10,02:00:00,13.5600,13.5800,13.5450,13.5650,69
2007-10-10,02:05:00,13.5700,13.5750,13.5550,13.5550,11
2007-10-10,02:10:00,13.5600,13.5600,13.5500,13.5550,16
2007-10-10,02:15:00,13.5550,13.5600,13.5550,13.5600,3
2007-10-10,02:20:00,13.5550,13.5600,13.5550,13.5550,7
2007-10-10,02:25:00,13.5550,13.5550,13.5550,13.5550,7
2007-10-10,02:30:00,13.5550,13.5600,13.5550,13.5600,6
2007-10-10,02:35:00,13.5650,13.5650,13.5600,13.5600,3
2007-10-10,02:40:00,13.5550,13.5700,13.5550,13.5700,21
2007-10-10,02:45:00,13.5700,13.5950,13.5700,13.5950,49
2007-10-10,02:50:00,13.5900,13.6000,13.5900,13.5900,39
2007-10-10,02:55:00,13.5900,13.5900,13.5850,13.5850,3
2007-10-10,03:00:00,13.5800,13.5800,13.5650,13.5800,21
2007-10-10,03:05:00,13.5750,13.5750,13.5750,13.5750,2
2007-10-10,03:10:00,13.5800,13.5800,13.5800,13.5800,1
2007-10-10,03:15:00,13.5800,13.5800,13.5750,13.5750,6
2007-10-10,03:20:00,13.5900,13.5900,13.5900,13.5900,1
2007-10-10,03:25:00,13.5800,13.5850,13.5750,13.5850,8
2007-10-10,03:30:00,13.5800,13.5900,13.5800,13.5900,3
2007-10-10,03:35:00,13.5900,13.5950,13.5850,13.5950,5
2007-10-10,03:40:00,13.5850,13.5950,13.5850,13.5950,2
2007-10-10,03:45:00,13.5850,13.5900,13.5800,13.5900,15
2007-10-10,03:50:00,13.5950,13.5950,13.5850,13.5850,5
2007-10-10,03:55:00,13.5950,13.5950,13.5850,13.5850,4
2007-10-10,04:00:00,13.5850,13.6000,13.5850,13.6000,9
2007-10-10,04:05:00,13.6000,13.6000,13.6000,13.6000,10
2007-10-10,04:10:00,13.5950,13.5950,13.5950,13.5950,1
2007-10-10,04:15:00,13.6000,13.6000,13.6000,13.6000,16
2007-10-10,04:20:00,13.5950,13.5950,13.5950,13.5950,2
2007-10-10,04:30:00,13.5900,13.5900,13.5900,13.5900,1
2007-10-10,04:35:00,13.5900,13.5950,13.5850,13.5900,22
2007-10-10,04:40:00,13.5900,13.5900,13.5900,13.5900,1
2007-10-10,04:50:00,13.5850,13.5950,13.5850,13.5950,4
2007-10-10,05:00:00,13.6000,13.6000,13.6000,13.6000,1
2007-10-10,05:05:00,13.6050,13.6050,13.6050,13.6050,1
2007-10-10,05:10:00,13.6050,13.6050,13.6000,13.6000,3
2007-10-10,06:00:00,13.6100,13.6100,13.5950,13.6100,17
2007-10-10,06:05:00,13.6100,13.6200,13.6100,13.6200,11
2007-10-10,06:10:00,13.6100,13.6100,13.6100,13.6100,1
2007-10-10,06:35:00,13.6000,13.6000,13.6000,13.6000,3
2007-10-10,07:00:00,13.6000,13.6100,13.6000,13.6100,5
2007-10-10,07:05:00,13.6050,13.6050,13.6000,13.6000,4
2007-10-10,07:15:00,13.6050,13.6250,13.6050,13.6200,9
2007-10-10,07:20:00,13.6150,13.6150,13.6100,13.6100,3
2007-10-10,07:25:00,13.6050,13.6050,13.6000,13.6000,7
2007-10-10,07:30:00,13.6000,13.6100,13.5900,13.6100,13
2007-10-10,07:35:00,13.6100,13.6200,13.6100,13.6200,32
2007-10-10,07:40:00,13.6200,13.6200,13.6100,13.6100,31
2007-10-10,07:45:00,13.6100,13.6100,13.6000,13.6000,5
2007-10-10,07:50:00,13.6150,13.6150,13.6050,13.6050,7
2007-10-10,07:55:00,13.6050,13.6050,13.5900,13.5900,5
2007-10-10,08:00:00,13.5850,13.5850,13.5850,13.5850,1
2007-10-10,08:10:00,13.5900,13.6050,13.5900,13.6050,10
2007-10-10,08:15:00,13.6200,13.6350,13.6200,13.6350,12
2007-10-10,08:20:00,13.6250,13.6450,13.6200,13.6350,56
2007-10-10,08:25:00,13.6150,13.6150,13.6150,13.6150,1
2007-10-10,08:30:00,13.6250,13.6300,13.6250,13.6250,6
2007-10-10,08:35:00,13.6250,13.6300,13.6250,13.6300,7
2007-10-10,08:40:00,13.6200,13.6200,13.6150,13.6150,2
2007-10-10,08:45:00,13.6250,13.6250,13.6200,13.6200,7
2007-10-10,08:50:00,13.6150,13.6150,13.6150,13.6150,3
2007-10-10,08:55:00,13.6100,13.6100,13.6050,13.6050,7
2007-10-10,09:00:00,13.6050,13.6150,13.6050,13.6150,3
2007-10-10,09:05:00,13.6050,13.6050,13.6050,13.6050,2
2007-10-10,09:10:00,13.6050,13.6050,13.6050,13.6050,1
2007-10-10,09:15:00,13.6100,13.6100,13.6000,13.6000,3
2007-10-10,09:20:00,13.6050,13.6050,13.6050,13.6050,1
2007-10-10,09:25:00,13.6100,13.6100,13.6100,13.6100,4
2007-10-10,09:30:00,13.6050,13.6050,13.6000,13.6000,4
2007-10-10,09:40:00,13.6000,13.6000,13.6000,13.6000,4
2007-10-10,09:45:00,13.6000,13.6000,13.6000,13.6000,1
2007-10-10,10:00:00,13.6050,13.6050,13.6050,13.6050,1
2007-10-10,10:10:00,13.6100,13.6100,13.6100,13.6100,2
2007-10-10,10:15:00,13.6050,13.6100,13.6050,13.6100,5
2007-10-10,10:25:00,13.6050,13.6050,13.6050,13.6050,1
2007-10-10,10:30:00,13.6100,13.6100,13.6100,13.6100,1
2007-10-10,10:40:00,13.6000,13.6000,13.6000,13.6000,1
2007-10-10,11:00:00,13.6050,13.6100,13.6050,13.6100,3
2007-10-10,11:30:00,13.6100,13.6100,13.6100,13.6100,1
2007-10-10,11:35:00,13.6000,13.6000,13.6000,13.6000,1
2007-10-10,11:40:00,13.6050,13.6050,13.6050,13.6050,4
2007-10-10,11:45:00,13.6100,13.6100,13.6000,13.6100,13
2007-10-10,11:55:00,13.6150,13.6200,13.6150,13.6200,7
2007-10-10,12:05:00,13.6250,13.6250,13.6250,13.6250,1
2007-10-10,12:10:00,13.6250,13.6400,13.6250,13.6300,15
2007-10-10,12:15:00,13.6300,13.6400,13.6300,13.6400,14
2007-10-10,12:20:00,13.6400,13.6400,13.6400,13.6400,1
2007-10-10,12:25:00,13.6400,13.6400,13.6350,13.6350,41
2007-10-10,12:30:00,13.6350,13.6350,13.6350,13.6350,1
2007-10-10,12:35:00,13.6300,13.6300,13.6300,13.6300,8
2007-10-10,12:45:00,13.6350,13.6350,13.6300,13.6300,7
2007-10-10,12:50:00,13.6250,13.6250,13.6200,13.6200,3
2007-10-10,13:00:00,13.6200,13.6250,13.6200,13.6250,4
2007-10-10,13:05:00,13.6250,13.6250,13.6250,13.6250,1
2007-10-10,13:10:00,13.6300,13.6300,13.6300,13.6300,2
2007-10-10,13:15:00,13.6300,13.6500,13.6250,13.6400,21
2007-10-10,13:20:00,13.6400,13.6450,13.6400,13.6450,7
2007-10-10,13:25:00,13.6450,13.6500,13.6400,13.6500,7
2007-10-10,13:30:00,13.6500,13.6500,13.6450,13.6450,7
2007-10-10,13:35:00,13.6450,13.6500,13.6450,13.6500,9
2007-10-10,13:40:00,13.6500,13.6500,13.6500,13.6500,7
2007-10-10,13:45:00,13.6450,13.6450,13.6400,13.6400,2
2007-10-10,13:50:00,13.6450,13.6500,13.6450,13.6500,6
2007-10-10,13:55:00,13.6500,13.6500,13.6500,13.6500,5
2007-10-10,14:00:00,13.6400,13.6400,13.6400,13.6400,1
2007-10-10,14:05:00,13.6350,13.6350,13.6300,13.6300,7
2007-10-10,14:10:00,13.6400,13.6400,13.6300,13.6300,13
2007-10-10,14:15:00,13.6400,13.6400,13.6400,13.6400,4
2007-10-10,14:20:00,13.6400,13.6500,13.6400,13.6450,9
2007-10-10,14:25:00,13.6400,13.6500,13.6400,13.6500,8
2007-10-10,14:30:00,13.6500,13.6500,13.6300,13.6300,23
2007-10-10,14:35:00,13.6400,13.6400,13.6400,13.6400,7
2007-10-10,14:40:00,13.6400,13.6400,13.6350,13.6350,3
2007-10-10,14:45:00,13.6250,13.6250,13.6200,13.6250,14
2007-10-10,14:50:00,13.6250,13.6350,13.6250,13.6250,17
2007-10-10,14:55:00,13.6250,13.6300,13.6250,13.6300,5
2007-10-10,15:00:00,13.6250,13.6350,13.6250,13.6300,26
2007-10-10,15:05:00,13.6300,13.6300,13.6300,13.6300,2
2007-10-10,15:10:00,13.6350,13.6400,13.6300,13.6400,16
2007-10-10,15:15:00,13.6250,13.6250,13.6250,13.6250,4
2007-10-10,15:25:00,13.6400,13.6450,13.6400,13.6400,14
2007-10-10,15:30:00,13.6400,13.6600,13.6300,13.6600,49
2007-10-10,15:35:00,13.6450,13.6450,13.6400,13.6400,13
2007-10-10,15:40:00,13.6500,13.6750,13.6500,13.6650,87
2007-10-10,15:45:00,13.6650,13.6700,13.6550,13.6650,23
2007-10-10,15:50:00,13.6650,13.6850,13.6650,13.6850,84
2007-10-10,15:55:00,13.6800,13.6900,13.6800,13.6850,51
2007-10-10,16:00:00,13.6850,13.6950,13.6750,13.6750,93
2007-10-10,16:05:00,13.6750,13.6800,13.6700,13.6750,66
2007-10-10,16:10:00,13.6750,13.6850,13.6750,13.6850,9
2007-10-10,16:15:00,13.6800,13.6900,13.6800,13.6850,30
2007-10-10,16:20:00,13.6850,13.6850,13.6850,13.6850,1
2007-10-10,16:25:00,13.6800,13.6850,13.6750,13.6800,13
2007-10-10,16:30:00,13.6800,13.6850,13.6800,13.6850,9
2007-10-10,16:35:00,13.6800,13.6800,13.6800,13.6800,3
2007-10-10,16:40:00,13.6800,13.6800,13.6800,13.6800,42
2007-10-10,16:45:00,13.6800,13.6850,13.6750,13.6800,23
2007-10-10,16:50:00,13.6800,13.6850,13.6800,13.6800,27
2007-10-10,16:55:00,13.6800,13.6900,13.6750,13.6850,36
2007-10-10,17:00:00,13.6850,13.6850,13.6750,13.6800,23
2007-10-10,17:05:00,13.6750,13.6850,13.6750,13.6800,10
2007-10-10,17:10:00,13.6850,13.6900,13.6850,13.6850,13
2007-10-10,17:20:00,13.6850,13.6850,13.6800,13.6800,18
2007-10-10,17:25:00,13.6900,13.6900,13.6700,13.6750,18
2007-10-10,17:30:00,13.6800,13.6800,13.6800,13.6800,11
2007-10-10,17:35:00,13.6800,13.6800,13.6650,13.6650,18
2007-10-10,17:40:00,13.6700,13.6750,13.6700,13.6750,3
2007-10-10,17:45:00,13.6800,13.6800,13.6750,13.6750,11
2007-10-10,17:50:00,13.6800,13.6800,13.6800,13.6800,11
2007-10-10,17:55:00,13.6850,13.7100,13.6850,13.7000,88
2007-10-10,18:00:00,13.7000,13.7050,13.6950,13.7000,38
2007-10-10,18:05:00,13.7000,13.7150,13.7000,13.7100,45
2007-10-10,18:10:00,13.7050,13.7050,13.6900,13.6900,51
2007-10-10,18:15:00,13.6900,13.7100,13.6850,13.7050,127
2007-10-10,18:20:00,13.7050,13.7200,13.7050,13.7200,42
2007-10-10,18:25:00,13.7150,13.7150,13.7100,13.7150,10
2007-10-10,18:30:00,13.7100,13.7300,13.7000,13.7200,70
2007-10-10,18:35:00,13.7250,13.7700,13.7250,13.7600,279
2007-10-10,18:40:00,13.7600,13.7700,13.7550,13.7700,134
2007-10-10,18:45:00,13.7600,13.7700,13.7550,13.7600,44
2007-10-10,18:50:00,13.7550,13.7550,13.7400,13.7400,19
2007-10-10,18:55:00,13.7450,13.7550,13.7350,13.7350,57
2007-10-10,19:00:00,13.7450,13.7500,13.7200,13.7400,136
2007-10-10,19:05:00,13.7350,13.7750,13.7350,13.7750,132
2007-10-10,19:10:00,13.7650,13.7900,13.7550,13.7850,184
2007-10-10,19:15:00,13.7850,13.7850,13.7700,13.7700,39
2007-10-10,19:20:00,13.7750,13.7900,13.7750,13.7850,107
2007-10-10,19:25:00,13.7700,13.7800,13.7700,13.7750,42
2007-10-10,19:30:00,13.7700,13.7700,13.7350,13.7400,61
2007-10-10,19:35:00,13.7400,13.7400,13.7200,13.7300,100
2007-10-10,19:40:00,13.7300,13.7350,13.7200,13.7350,47
2007-10-10,19:45:00,13.7350,13.7450,13.7250,13.7250,46
2007-10-10,19:50:00,13.7200,13.7450,13.7150,13.7450,40
2007-10-10,19:55:00,13.7450,13.7500,13.7300,13.7300,16
2007-10-10,20:00:00,13.7400,13.7400,13.7250,13.7350,40
2007-10-10,20:05:00,13.7300,13.7400,13.7250,13.7300,29
2007-10-10,20:10:00,13.7350,13.7350,13.7200,13.7200,72
2007-10-10,20:15:00,13.7200,13.7350,13.7150,13.7300,85
2007-10-10,20:20:00,13.7350,13.7900,13.7200,13.7200,536
2007-10-10,20:25:00,13.7300,13.7600,13.7250,13.7450,516
2007-10-10,20:30:00,13.7400,13.7800,13.7400,13.7800,247
2007-10-10,20:35:00,13.7750,13.7900,13.7600,13.7600,240
2007-10-10,20:40:00,13.7550,13.7750,13.7500,13.7550,351
2007-10-10,20:45:00,13.7550,13.7600,13.7450,13.7550,123
2007-10-10,20:50:00,13.7450,13.7500,13.7250,13.7400,224
2007-10-10,20:55:00,13.7450,13.7450,13.7300,13.7400,100
2007-10-10,21:00:00,13.7300,13.7450,13.7200,13.7350,254
2007-10-10,21:05:00,13.7400,13.7400,13.7250,13.7300,54
2007-10-10,21:10:00,13.7350,13.7400,13.7150,13.7200,99
2007-10-10,21:15:00,13.7250,13.7250,13.7050,13.7100,129
2007-10-10,21:20:00,13.7150,13.7350,13.7150,13.7300,203
2007-10-10,21:25:00,13.7300,13.7400,13.7250,13.7400,169
2007-10-10,21:30:00,13.7400,13.7400,13.7200,13.7300,148
2007-10-10,21:35:00,13.7250,13.7300,13.7100,13.7100,235
2007-10-10,21:40:00,13.7150,13.7200,13.6850,13.7150,398
2007-10-10,21:45:00,13.7150,13.7300,13.7000,13.7250,203
2007-10-10,21:50:00,13.7250,13.7250,13.7150,13.7250,153
2007-10-10,21:55:00,13.7250,13.7300,13.7100,13.7150,90
2007-10-10,22:00:00,13.7100,13.7100,13.6800,13.6850,186
2007-10-10,22:05:00,13.6850,13.7150,13.6850,13.7100,179
2007-10-10,22:10:00,13.7150,13.7450,13.7150,13.7300,172
2007-10-10,22:15:00,13.7350,13.7450,13.7250,13.7400,119
2007-10-10,22:20:00,13.7400,13.7450,13.7350,13.7450,74
2007-10-10,22:25:00,13.7450,13.7500,13.7350,13.7350,39
2007-10-10,22:30:00,13.7350,13.7450,13.7250,13.7350,67
2007-10-10,22:35:00,13.7400,13.7550,13.7350,13.7550,174
2007-10-10,22:40:00,13.7600,13.7600,13.7400,13.7450,77
2007-10-10,22:45:00,13.7500,13.7500,13.7100,13.7200,154
2007-10-10,22:50:00,13.7250,13.7400,13.7100,13.7250,167
2007-10-10,22:55:00,13.7300,13.7450,13.7250,13.7250,96
2007-10-10,23:00:00,13.7300,13.7400,13.7200,13.7300,94
2007-10-10,23:05:00,13.7300,13.7300,13.7000,13.7000,117
2007-10-10,23:10:00,13.7050,13.7250,13.7000,13.7200,127
2007-10-10,23:15:00,13.7200,13.7200,13.7000,13.7000,92
2007-10-10,23:20:00,13.7050,13.7150,13.7050,13.7100,41
2007-10-10,23:25:00,13.7150,13.7350,13.7100,13.7250,103
2007-10-10,23:30:00,13.7250,13.7300,13.7150,13.7250,66
2007-10-10,23:35:00,13.7250,13.7250,13.7100,13.7200,28
2007-10-10,23:40:00,13.7250,13.7300,13.7100,13.7150,91
2007-10-10,23:45:00,13.7100,13.7150,13.7100,13.7150,30
2007-10-10,23:50:00,13.7100,13.7150,13.6950,13.6950,62
2007-10-10,23:55:00,13.6950,13.7150,13.6900,13.7150,110
2007-10-11,00:00:00,13.7150,13.7350,13.7150,13.7300,113
2007-10-11,00:05:00,13.7300,13.7350,13.7300,13.7300,56
2007-10-11,00:10:00,13.7250,13.7300,13.6900,13.6950,140
2007-10-11,00:15:00,13.6950,13.7100,13.6800,13.6850,450
2007-10-11,00:20:00,13.6800,13.7000,13.6750,13.6800,200
2007-10-11,00:25:00,13.6800,13.6950,13.6650,13.6700,204
2007-10-11,00:30:00,13.6750,13.6950,13.6700,13.6850,79
2007-10-11,00:35:00,13.6800,13.7050,13.6800,13.7000,81
2007-10-11,00:40:00,13.7000,13.7100,13.6900,13.6900,111
2007-10-11,00:45:00,13.6900,13.7100,13.6850,13.7100,67
2007-10-11,00:50:00,13.7100,13.7100,13.6950,13.7050,19
2007-10-11,00:55:00,13.6950,13.7100,13.6950,13.7100,23
2007-10-11,01:00:00,13.7100,13.7100,13.6800,13.6850,110
2007-10-11,01:05:00,13.6900,13.6950,13.6800,13.6950,39
2007-10-11,01:10:00,13.6900,13.6900,13.6850,13.6850,16
2007-10-11,01:15:00,13.6900,13.6900,13.6800,13.6850,92
2007-10-11,01:20:00,13.6800,13.6850,13.6500,13.6500,448
2007-10-11,01:25:00,13.6550,13.6750,13.6500,13.6700,126
2007-10-11,01:30:00,13.6750,13.6800,13.6650,13.6800,49
2007-10-11,01:35:00,13.6750,13.6850,13.6750,13.6800,56
2007-10-11,01:40:00,13.6680,13.6900,13.6680,13.6850,17
2007-10-11,01:45:00,13.6800,13.6800,13.6750,13.6750,36
2007-10-11,01:50:00,13.6750,13.6800,13.6750,13.6750,8
2007-10-11,01:55:00,13.6750,13.6750,13.6500,13.6550,50
2007-10-11,02:00:00,13.6550,13.6600,13.6550,13.6600,6
2007-10-11,02:05:00,13.6550,13.6550,13.6450,13.6500,29
2007-10-11,02:10:00,13.6500,13.6600,13.6500,13.6500,17
2007-10-11,02:15:00,13.6500,13.6550,13.6500,13.6500,8
2007-10-11,02:20:00,13.6550,13.6700,13.6500,13.6700,17
2007-10-11,02:25:00,13.6700,13.6700,13.6600,13.6600,9
2007-10-11,02:30:00,13.6650,13.6750,13.6600,13.6750,7
2007-10-11,02:35:00,13.6650,13.6650,13.6450,13.6650,27
2007-10-11,02:45:00,13.6650,13.6650,13.6650,13.6650,1
2007-10-11,02:50:00,13.6650,13.6650,13.6550,13.6650,12
2007-10-11,02:55:00,13.6650,13.6650,13.6600,13.6600,3
2007-10-11,03:00:00,13.6650,13.6700,13.6550,13.6700,15
2007-10-11,03:10:00,13.6700,13.6700,13.6700,13.6700,2
2007-10-11,03:15:00,13.6700,13.6750,13.6650,13.6750,16
2007-10-11,03:20:00,13.6750,13.6800,13.6700,13.6700,9
2007-10-11,03:25:00,13.6800,13.6800,13.6750,13.6750,4
2007-10-11,03:30:00,13.6750,13.6850,13.6700,13.6850,19
2007-10-11,03:35:00,13.6800,13.6800,13.6700,13.6700,4
2007-10-11,03:40:00,13.6800,13.6850,13.6800,13.6850,3
2007-10-11,03:45:00,13.6800,13.6850,13.6650,13.6850,16
2007-10-11,03:50:00,13.6700,13.6750,13.6700,13.6750,12
2007-10-11,03:55:00,13.6650,13.6650,13.6650,13.6650,10
2007-10-11,04:00:00,13.6600,13.6700,13.6600,13.6700,3
2007-10-11,04:05:00,13.6700,13.6700,13.6700,13.6700,1
2007-10-11,04:10:00,13.6800,13.6800,13.6700,13.6700,2
2007-10-11,04:15:00,13.6700,13.6700,13.6700,13.6700,1
2007-10-11,04:20:00,13.6700,13.6850,13.6700,13.6850,7
2007-10-11,04:25:00,13.6800,13.6800,13.6800,13.6800,2
2007-10-11,04:40:00,13.6700,13.6700,13.6700,13.6700,1
2007-10-11,04:45:00,13.6600,13.6600,13.6600,13.6600,5
2007-10-11,04:50:00,13.6600,13.6650,13.6600,13.6650,18
2007-10-11,04:55:00,13.6650,13.6650,13.6600,13.6650,5
2007-10-11,05:00:00,13.6700,13.6700,13.6650,13.6650,3
2007-10-11,05:05:00,13.6650,13.6650,13.6650,13.6650,2
2007-10-11,05:10:00,13.6650,13.6650,13.6600,13.6600,3
2007-10-11,06:05:00,13.6750,13.6750,13.6750,13.6750,3
2007-10-11,06:15:00,13.6800,13.6850,13.6800,13.6850,4
2007-10-11,06:20:00,13.6800,13.6850,13.6800,13.6850,2
2007-10-11,06:30:00,13.6750,13.6750,13.6500,13.6500,5
2007-10-11,06:35:00,13.6550,13.6550,13.6550,13.6550,1
2007-10-11,06:40:00,13.6650,13.6650,13.6650,13.6650,1
2007-10-11,07:15:00,13.6650,13.6650,13.6650,13.6650,1
2007-10-11,07:25:00,13.6650,13.6650,13.6650,13.6650,1
2007-10-11,07:35:00,13.6650,13.6700,13.6650,13.6700,6
2007-10-11,07:40:00,13.6700,13.6800,13.6700,13.6800,7
2007-10-11,07:50:00,13.6800,13.6800,13.6800,13.6800,1
2007-10-11,08:00:00,13.6800,13.6900,13.6800,13.6900,5
2007-10-11,08:05:00,13.6900,13.6900,13.6900,13.6900,10
2007-10-11,08:10:00,13.6900,13.6900,13.6900,13.6900,12
2007-10-11,08:20:00,13.6800,13.6800,13.6700,13.6750,4
2007-10-11,08:25:00,13.6800,13.6800,13.6800,13.6800,3
2007-10-11,08:30:00,13.6850,13.6850,13.6850,13.6850,2
2007-10-11,08:35:00,13.6900,13.6900,13.6900,13.6900,2
2007-10-11,08:40:00,13.6900,13.6900,13.6900,13.6900,1
2007-10-11,08:45:00,13.6800,13.6800,13.6800,13.6800,7
2007-10-11,08:50:00,13.6750,13.6750,13.6750,13.6750,2
2007-10-11,08:55:00,13.6700,13.6700,13.6700,13.6700,4
2007-10-11,09:05:00,13.6700,13.6850,13.6700,13.6850,9
2007-10-11,09:10:00,13.6750,13.6750,13.6750,13.6750,1
2007-10-11,09:15:00,13.6800,13.6800,13.6800,13.6800,1
2007-10-11,09:20:00,13.6800,13.6800,13.6800,13.6800,1
2007-10-11,09:25:00,13.6750,13.6850,13.6750,13.6850,11
2007-10-11,09:30:00,13.6750,13.6750,13.6750,13.6750,8
2007-10-11,09:45:00,13.6700,13.6700,13.6700,13.6700,1
2007-10-11,09:55:00,13.6800,13.6800,13.6800,13.6800,7
2007-10-11,10:00:00,13.6800,13.6800,13.6800,13.6800,3
2007-10-11,10:05:00,13.6850,13.6850,13.6850,13.6850,4
2007-10-11,10:20:00,13.6800,13.6800,13.6800,13.6800,7
2007-10-11,10:25:00,13.6750,13.6750,13.6750,13.6750,1
2007-10-11,10:55:00,13.6800,13.6800,13.6800,13.6800,2
2007-10-11,11:05:00,13.6750,13.6750,13.6750,13.6750,1
2007-10-11,11:10:00,13.6850,13.6850,13.6850,13.6850,1
2007-10-11,11:25:00,13.6850,13.6950,13.6850,13.6900,15
2007-10-11,11:30:00,13.6900,13.6900,13.6900,13.6900,1
2007-10-11,11:35:00,13.6850,13.6850,13.6850,13.6850,1
2007-10-11,11:40:00,13.6900,13.6950,13.6850,13.6950,5
2007-10-11,11:45:00,13.6900,13.7000,13.6900,13.7000,14
2007-10-11,11:55:00,13.7000,13.7000,13.7000,13.7000,7
2007-10-11,12:00:00,13.7000,13.7050,13.7000,13.7050,13
2007-10-11,12:10:00,13.6950,13.6950,13.6900,13.6900,20
2007-10-11,12:15:00,13.7050,13.7050,13.7050,13.7050,1
2007-10-11,12:30:00,13.7050,13.7100,13.7000,13.7100,6
2007-10-11,12:40:00,13.7100,13.7100,13.7050,13.7100,8
2007-10-11,12:45:00,13.7100,13.7100,13.7050,13.7050,3
2007-10-11,12:50:00,13.7100,13.7100,13.7100,13.7100,6
2007-10-11,12:55:00,13.7100,13.7150,13.7100,13.7150,31
2007-10-11,13:00:00,13.7150,13.7150,13.7050,13.7100,15
2007-10-11,13:05:00,13.7100,13.7100,13.7100,13.7100,3
2007-10-11,13:10:00,13.7050,13.7050,13.7050,13.7050,10
2007-10-11,13:15:00,13.7050,13.7100,13.7050,13.7100,13
2007-10-11,13:20:00,13.7150,13.7350,13.7100,13.7300,97
2007-10-11,13:25:00,13.7300,13.7300,13.7300,13.7300,10
2007-10-11,13:30:00,13.7300,13.7350,13.7250,13.7350,4
2007-10-11,13:35:00,13.7300,13.7300,13.7200,13.7200,16
2007-10-11,13:40:00,13.7150,13.7150,13.7100,13.7100,11
2007-10-11,13:50:00,13.7200,13.7200,13.7150,13.7150,6
2007-10-11,13:55:00,13.7150,13.7200,13.7150,13.7150,8
2007-10-11,14:00:00,13.7150,13.7250,13.7150,13.7250,30
2007-10-11,14:05:00,13.7250,13.7250,13.7250,13.7250,1
2007-10-11,14:10:00,13.7300,13.7300,13.7300,13.7300,1
2007-10-11,14:15:00,13.7300,13.7400,13.7300,13.7300,16
2007-10-11,14:20:00,13.7300,13.7450,13.7300,13.7450,35
2007-10-11,14:25:00,13.7450,13.7700,13.7450,13.7700,113
2007-10-11,14:30:00,13.7600,13.7600,13.7200,13.7400,66
2007-10-11,14:35:00,13.7350,13.7400,13.7350,13.7350,35
2007-10-11,14:40:00,13.7350,13.7550,13.7300,13.7550,46
2007-10-11,14:45:00,13.7550,13.7550,13.7450,13.7450,17
2007-10-11,14:50:00,13.7450,13.7450,13.7450,13.7450,3
2007-10-11,14:55:00,13.7400,13.7400,13.7400,13.7400,8
2007-10-11,15:00:00,13.7350,13.7400,13.7350,13.7400,15
2007-10-11,15:05:00,13.7400,13.7400,13.7300,13.7350,14
2007-10-11,15:10:00,13.7300,13.7450,13.7300,13.7450,7
2007-10-11,15:15:00,13.7450,13.7450,13.7450,13.7450,4
2007-10-11,15:20:00,13.7500,13.7550,13.7500,13.7550,8
2007-10-11,15:25:00,13.7550,13.7550,13.7550,13.7550,1
2007-10-11,15:30:00,13.7450,13.7450,13.7300,13.7350,29
2007-10-11,15:35:00,13.7400,13.7400,13.7400,13.7400,1
2007-10-11,15:40:00,13.7450,13.7500,13.7450,13.7500,4
2007-10-11,15:45:00,13.7500,13.7650,13.7500,13.7600,33
2007-10-11,15:50:00,13.7600,13.7700,13.7600,13.7650,38
2007-10-11,15:55:00,13.7750,13.7900,13.7700,13.7900,83
2007-10-11,16:00:00,13.7900,13.8050,13.7750,13.7750,168
2007-10-11,16:05:00,13.7750,13.7900,13.7700,13.7900,43
2007-10-11,16:10:00,13.7900,13.7900,13.7800,13.7850,12
2007-10-11,16:15:00,13.7850,13.7950,13.7800,13.7950,38
2007-10-11,16:20:00,13.7950,13.8050,13.7900,13.8000,60
2007-10-11,16:25:00,13.8050,13.8050,13.7800,13.7900,61
2007-10-11,16:30:00,13.7900,13.8000,13.7900,13.8000,9
2007-10-11,16:35:00,13.7950,13.8000,13.7950,13.8000,34
2007-10-11,16:40:00,13.8050,13.8100,13.8000,13.8100,51
2007-10-11,16:45:00,13.8050,13.8050,13.8000,13.8000,9
2007-10-11,16:50:00,13.7950,13.7950,13.7850,13.7850,22
2007-10-11,16:55:00,13.7850,13.7900,13.7850,13.7850,7
2007-10-11,17:00:00,13.7800,13.7850,13.7800,13.7800,51
2007-10-11,17:05:00,13.7750,13.7800,13.7650,13.7700,12
2007-10-11,17:10:00,13.7750,13.7750,13.7750,13.7750,13
2007-10-11,17:15:00,13.7700,13.7750,13.7700,13.7700,10
2007-10-11,17:20:00,13.7700,13.7700,13.7650,13.7700,8
2007-10-11,17:25:00,13.7700,13.7800,13.7700,13.7800,8
2007-10-11,17:30:00,13.7800,13.7900,13.7800,13.7900,10
2007-10-11,17:35:00,13.7950,13.8000,13.7900,13.7900,21
2007-10-11,17:40:00,13.7850,13.7850,13.7800,13.7800,19
2007-10-11,17:45:00,13.7800,13.7850,13.7800,13.7850,12
2007-10-11,17:50:00,13.7850,13.7850,13.7700,13.7700,14
2007-10-11,17:55:00,13.7650,13.7650,13.7450,13.7550,61
2007-10-11,18:00:00,13.7500,13.7600,13.7500,13.7600,19
2007-10-11,18:05:00,13.7700,13.7800,13.7700,13.7800,10
2007-10-11,18:10:00,13.7800,13.7900,13.7800,13.7900,20
2007-10-11,18:15:00,13.7750,13.7950,13.7750,13.7900,7
2007-10-11,18:20:00,13.7900,13.8000,13.7750,13.8000,30
2007-10-11,18:25:00,13.7950,13.7950,13.7850,13.7850,8
2007-10-11,18:30:00,13.7900,13.7950,13.7900,13.7950,2
2007-10-11,18:35:00,13.7900,13.7900,13.7850,13.7850,3
2007-10-11,18:45:00,13.7850,13.7850,13.7750,13.7800,11
2007-10-11,18:50:00,13.7800,13.7800,13.7500,13.7500,38
2007-10-11,18:55:00,13.7600,13.7700,13.7600,13.7600,5
2007-10-11,19:00:00,13.7600,13.7700,13.7550,13.7700,14
2007-10-11,19:05:00,13.7600,13.7600,13.7450,13.7600,45
2007-10-11,19:10:00,13.7600,13.7850,13.7600,13.7700,87
2007-10-11,19:15:00,13.7700,13.7850,13.7650,13.7700,79
2007-10-11,19:20:00,13.7700,13.7850,13.7650,13.7750,52
2007-10-11,19:25:00,13.7700,13.7700,13.7700,13.7700,2
2007-10-11,19:30:00,13.7700,13.7700,13.7650,13.7650,18
2007-10-11,19:35:00,13.7650,13.7800,13.7650,13.7750,13
2007-10-11,19:40:00,13.7800,13.7950,13.7800,13.7900,37
2007-10-11,19:45:00,13.7900,13.8050,13.7850,13.7900,79
2007-10-11,19:50:00,13.7850,13.7950,13.7700,13.7900,134
2007-10-11,19:55:00,13.7900,13.7900,13.7750,13.7750,24
2007-10-11,20:00:00,13.7750,13.8000,13.7750,13.8000,64
2007-10-11,20:05:00,13.7950,13.8300,13.7950,13.8300,167
2007-10-11,20:10:00,13.8250,13.8400,13.8150,13.8250,123
2007-10-11,20:15:00,13.8250,13.8350,13.8150,13.8250,47
2007-10-11,20:20:00,13.8200,13.8300,13.7900,13.7900,298
2007-10-11,20:25:00,13.8000,13.8400,13.8000,13.8100,399
2007-10-11,20:30:00,13.8050,13.8200,13.7750,13.8150,172
2007-10-11,20:35:00,13.8050,13.8350,13.8000,13.8300,161
2007-10-11,20:40:00,13.8300,13.8300,13.7800,13.7950,144
2007-10-11,20:45:00,13.7950,13.8000,13.7700,13.7750,146
2007-10-11,20:50:00,13.7800,13.7900,13.7600,13.7650,187
2007-10-11,20:55:00,13.7750,13.8000,13.7700,13.8000,121
2007-10-11,21:00:00,13.8000,13.8050,13.7900,13.8050,94
2007-10-11,21:05:00,13.8000,13.8000,13.7800,13.7850,82
2007-10-11,21:10:00,13.7800,13.8000,13.7700,13.7700,182
2007-10-11,21:15:00,13.7650,13.7800,13.7500,13.7500,232
2007-10-11,21:20:00,13.7600,13.7700,13.7450,13.7500,151
2007-10-11,21:25:00,13.7500,13.7700,13.7500,13.7600,110
2007-10-11,21:30:00,13.7650,13.7850,13.7650,13.7850,141
2007-10-11,21:35:00,13.7800,13.8000,13.7750,13.8000,197
2007-10-11,21:40:00,13.8000,13.8000,13.7800,13.7850,58
2007-10-11,21:45:00,13.7900,13.7950,13.7700,13.7850,104
2007-10-11,21:50:00,13.7850,13.7900,13.7750,13.7850,92
2007-10-11,21:55:00,13.7850,13.7850,13.7650,13.7700,80
2007-10-11,22:00:00,13.7600,13.8100,13.7600,13.8100,310
2007-10-11,22:05:00,13.8100,13.8600,13.8100,13.8400,756
2007-10-11,22:10:00,13.8450,13.8600,13.8350,13.8400,365
2007-10-11,22:15:00,13.8450,13.9550,13.8400,13.8950,1258
2007-10-11,22:20:00,13.8950,13.9400,13.8950,13.9350,643
2007-10-11,22:25:00,13.9400,13.9450,13.8750,13.8900,563
2007-10-11,22:30:00,13.8850,13.8950,13.8750,13.8850,264
2007-10-11,22:35:00,13.8900,13.9100,13.8550,13.8750,588
2007-10-11,22:40:00,13.8750,13.8800,13.8550,13.8700,239
2007-10-11,22:45:00,13.8650,13.8700,13.8600,13.8600,269
2007-10-11,22:50:00,13.8600,13.8700,13.8550,13.8650,120
2007-10-11,22:55:00,13.8650,13.8800,13.8600,13.8750,203
2007-10-11,23:00:00,13.8750,13.8800,13.8600,13.8650,138
2007-10-11,23:05:00,13.8700,13.8700,13.8550,13.8550,139
2007-10-11,23:10:00,13.8650,13.8700,13.8600,13.8700,143
2007-10-11,23:15:00,13.8700,13.9050,13.8650,13.8900,516
2007-10-11,23:20:00,13.8900,13.8950,13.8700,13.8800,144
2007-10-11,23:25:00,13.8850,13.9050,13.8750,13.9050,196
2007-10-11,23:30:00,13.9000,13.9050,13.8850,13.8900,134
2007-10-11,23:35:00,13.8850,13.8850,13.8400,13.8700,396
2007-10-11,23:40:00,13.8750,13.8900,13.8550,13.8550,206
2007-10-11,23:45:00,13.8600,13.8800,13.8600,13.8750,149
2007-10-11,23:50:00,13.8750,13.9000,13.8750,13.8950,82
2007-10-11,23:55:00,13.8850,13.9150,13.8800,13.9100,131
2007-10-12,00:00:00,13.9100,13.9550,13.9100,13.9200,360
2007-10-12,00:05:00,13.9150,13.9400,13.9100,13.9100,149
2007-10-12,00:10:00,13.9150,13.9200,13.9050,13.9150,145
2007-10-12,00:15:00,13.9150,13.9300,13.9050,13.9300,44
2007-10-12,00:20:00,13.9300,13.9300,13.9100,13.9100,78
2007-10-12,00:25:00,13.9150,13.9350,13.9150,13.9250,89
2007-10-12,00:30:00,13.9250,13.9500,13.9250,13.9400,174
2007-10-12,00:35:00,13.9400,13.9750,13.9400,13.9650,518
2007-10-12,00:40:00,13.9650,14.0150,13.9650,14.0000,992
2007-10-12,00:45:00,13.9950,14.0000,13.9650,13.9750,362
2007-10-12,00:50:00,13.9800,14.0300,13.9800,13.9950,257
2007-10-12,00:55:00,13.9850,14.0050,13.9600,13.9900,784
2007-10-12,01:00:00,13.9900,14.0150,13.9750,13.9900,506
2007-10-12,01:05:00,13.9950,14.0000,13.9900,14.0000,147
2007-10-12,01:10:00,13.9950,14.0050,13.9800,13.9900,133
2007-10-12,01:15:00,13.9850,13.9850,13.9600,13.9650,192
2007-10-12,01:20:00,13.9600,13.9950,13.9550,13.9950,386
2007-10-12,01:25:00,13.9950,14.0000,13.9750,13.9750,144
2007-10-12,01:30:00,13.9750,13.9850,13.9650,13.9750,87
2007-10-12,01:35:00,13.9700,13.9850,13.9700,13.9750,21
2007-10-12,01:40:00,13.9750,13.9800,13.9700,13.9700,23
2007-10-12,01:45:00,13.9700,13.9750,13.9700,13.9750,10
2007-10-12,01:50:00,13.9750,13.9750,13.9650,13.9700,23
2007-10-12,01:55:00,13.9750,13.9750,13.9700,13.9750,17
2007-10-12,02:00:00,13.9750,13.9800,13.9650,13.9750,25
2007-10-12,02:05:00,13.9700,13.9750,13.9600,13.9600,53
2007-10-12,02:10:00,13.9600,13.9600,13.9500,13.9500,40
2007-10-12,02:15:00,13.9550,13.9550,13.9350,13.9350,54
2007-10-12,02:20:00,13.9350,13.9450,13.9350,13.9450,47
2007-10-12,02:25:00,13.9400,13.9450,13.9150,13.9200,125
2007-10-12,02:30:00,13.9200,13.9250,13.9100,13.9250,33
2007-10-12,02:35:00,13.9150,13.9250,13.9150,13.9200,11
2007-10-12,02:40:00,13.9250,13.9250,13.9100,13.9250,43
2007-10-12,02:45:00,13.9250,13.9250,13.9200,13.9200,5
2007-10-12,02:50:00,13.9200,13.9200,13.9100,13.9100,13
2007-10-12,02:55:00,13.9100,13.9150,13.8900,13.8950,91
2007-10-12,03:00:00,13.9000,13.9000,13.8900,13.8900,27
2007-10-12,03:05:00,13.8900,13.8900,13.8700,13.8750,102
2007-10-12,03:10:00,13.8750,13.8750,13.8050,13.8100,198
2007-10-12,03:15:00,13.8100,13.8600,13.8050,13.8200,151
2007-10-12,03:20:00,13.8200,13.8450,13.7850,13.7900,107
2007-10-12,03:25:00,13.7850,13.8050,13.7750,13.8050,85
2007-10-12,03:30:00,13.8000,13.8400,13.7900,13.8400,49
2007-10-12,03:35:00,13.8450,13.8500,13.8300,13.8300,30
2007-10-12,03:40:00,13.8350,13.8400,13.8300,13.8350,54
2007-10-12,03:45:00,13.8450,13.8550,13.8350,13.8350,63
2007-10-12,03:50:00,13.8400,13.8400,13.8350,13.8350,13
2007-10-12,03:55:00,13.8350,13.8450,13.8350,13.8350,11
2007-10-12,04:00:00,13.8450,13.8450,13.8450,13.8450,2
2007-10-12,04:05:00,13.8500,13.8600,13.8450,13.8500,19
2007-10-12,04:10:00,13.8550,13.8650,13.8500,13.8650,27
2007-10-12,04:15:00,13.8600,13.8650,13.8600,13.8650,8
2007-10-12,04:20:00,13.8700,13.8700,13.8700,13.8700,1
2007-10-12,04:25:00,13.8650,13.8650,13.8600,13.8600,11
2007-10-12,04:30:00,13.8700,13.8700,13.8700,13.8700,9
2007-10-12,04:35:00,13.8700,13.8700,13.8700,13.8700,3
2007-10-12,04:40:00,13.8550,13.8550,13.8550,13.8550,2
2007-10-12,04:45:00,13.8600,13.8650,13.8600,13.8650,6
2007-10-12,04:55:00,13.8650,13.8700,13.8650,13.8700,7
2007-10-12,05:00:00,13.8600,13.8600,13.8600,13.8600,3
2007-10-12,05:05:00,13.8650,13.8650,13.8650,13.8650,3
2007-10-12,05:10:00,13.8650,13.8700,13.8550,13.8650,6
2007-10-12,06:00:00,13.8650,13.8700,13.8550,13.8700,6
2007-10-12,06:05:00,13.8650,13.8750,13.8650,13.8750,3
2007-10-12,06:10:00,13.8750,13.8800,13.8750,13.8800,8
2007-10-12,06:15:00,13.8800,13.8800,13.8800,13.8800,11
2007-10-12,06:25:00,13.8800,13.8850,13.8800,13.8850,12
2007-10-12,06:30:00,13.8850,13.8950,13.8850,13.8850,15
2007-10-12,06:35:00,13.8800,13.8800,13.8700,13.8700,5
2007-10-12,06:40:00,13.8800,13.8850,13.8800,13.8850,2
2007-10-12,06:45:00,13.8650,13.8700,13.8650,13.8700,4
2007-10-12,06:50:00,13.8750,13.8750,13.8550,13.8550,27
2007-10-12,06:55:00,13.8550,13.8550,13.8550,13.8550,1
2007-10-12,07:00:00,13.8650,13.8650,13.8650,13.8650,1
2007-10-12,07:05:00,13.8650,13.8650,13.8650,13.8650,1
2007-10-12,07:10:00,13.8650,13.8700,13.8650,13.8700,2
2007-10-12,07:15:00,13.8600,13.8750,13.8550,13.8600,8
2007-10-12,07:20:00,13.8600,13.8600,13.8600,13.8600,1
2007-10-12,07:25:00,13.8550,13.8550,13.8500,13.8500,20
2007-10-12,07:30:00,13.8500,13.8550,13.8450,13.8550,7
2007-10-12,07:35:00,13.8450,13.8450,13.8450,13.8450,7
2007-10-12,07:40:00,13.8500,13.8500,13.8500,13.8500,3
2007-10-12,07:45:00,13.8550,13.8600,13.8550,13.8600,11
2007-10-12,08:00:00,13.8800,13.8800,13.8800,13.8800,1
2007-10-12,08:05:00,13.8800,13.8800,13.8750,13.8750,7
2007-10-12,08:10:00,13.8750,13.8800,13.8750,13.8750,17
2007-10-12,08:15:00,13.8700,13.8750,13.8700,13.8750,10
2007-10-12,08:20:00,13.8700,13.8700,13.8500,13.8500,9
2007-10-12,08:25:00,13.8550,13.8550,13.8550,13.8550,4
2007-10-12,08:30:00,13.8500,13.8600,13.8500,13.8600,3
2007-10-12,08:35:00,13.8450,13.8450,13.8350,13.8350,31
2007-10-12,08:40:00,13.8350,13.8350,13.8300,13.8300,11
2007-10-12,08:45:00,13.8350,13.8400,13.8350,13.8350,8
2007-10-12,08:50:00,13.8450,13.8450,13.8450,13.8450,5
2007-10-12,08:55:00,13.8400,13.8400,13.8300,13.8300,8
2007-10-12,09:00:00,13.8600,13.8650,13.8600,13.8650,3
2007-10-12,09:05:00,13.8550,13.8600,13.8300,13.8300,20
2007-10-12,09:10:00,13.8450,13.8600,13.8450,13.8600,7
2007-10-12,09:15:00,13.8550,13.8650,13.8550,13.8650,17
2007-10-12,09:20:00,13.8550,13.8550,13.8500,13.8500,10
2007-10-12,09:30:00,13.8350,13.8350,13.8300,13.8350,7
2007-10-12,09:35:00,13.8350,13.8350,13.8200,13.8200,32
2007-10-12,09:40:00,13.8200,13.8200,13.7950,13.8050,63
2007-10-12,09:45:00,13.8100,13.8250,13.8050,13.8250,12
2007-10-12,09:50:00,13.8050,13.8300,13.8050,13.8300,8
2007-10-12,09:55:00,13.8300,13.8350,13.8300,13.8300,13
2007-10-12,10:00:00,13.8350,13.8350,13.8350,13.8350,1
2007-10-12,10:05:00,13.8400,13.8400,13.8400,13.8400,7
2007-10-12,10:10:00,13.8300,13.8300,13.8200,13.8200,3
2007-10-12,10:15:00,13.8200,13.8250,13.8150,13.8250,13
2007-10-12,10:20:00,13.8250,13.8400,13.8250,13.8400,9
2007-10-12,10:25:00,13.8300,13.8450,13.8300,13.8300,19
2007-10-12,10:30:00,13.8350,13.8500,13.8300,13.8500,15
2007-10-12,10:40:00,13.8450,13.8450,13.8450,13.8450,1
2007-10-12,10:45:00,13.8500,13.8500,13.8500,13.8500,1
2007-10-12,10:50:00,13.8550,13.8550,13.8550,13.8550,1
2007-10-12,10:55:00,13.8450,13.8450,13.8450,13.8450,2
2007-10-12,11:00:00,13.8400,13.8400,13.8400,13.8400,2
2007-10-12,11:05:00,13.8400,13.8550,13.8400,13.8400,7
2007-10-12,11:15:00,13.8500,13.8500,13.8500,13.8500,1
2007-10-12,11:20:00,13.8450,13.8450,13.8450,13.8450,3
2007-10-12,11:25:00,13.8350,13.8350,13.8350,13.8350,2
2007-10-12,11:30:00,13.8350,13.8350,13.8350,13.8350,2
2007-10-12,11:40:00,13.8350,13.8450,13.8350,13.8400,3
2007-10-12,11:50:00,13.8400,13.8400,13.8350,13.8400,16
2007-10-12,11:55:00,13.8400,13.8400,13.8400,13.8400,1
2007-10-12,12:05:00,13.8400,13.8450,13.8400,13.8450,3
2007-10-12,12:10:00,13.8400,13.8400,13.8400,13.8400,1
2007-10-12,12:15:00,13.8400,13.8400,13.8350,13.8350,6
2007-10-12,12:20:00,13.8450,13.8450,13.8450,13.8450,1
2007-10-12,12:25:00,13.8450,13.8450,13.8400,13.8450,4
2007-10-12,12:30:00,13.8450,13.9050,13.8450,13.8750,68
2007-10-12,12:35:00,13.8700,13.8800,13.8700,13.8700,26
2007-10-12,12:40:00,13.8700,13.8750,13.8700,13.8700,18
2007-10-12,12:45:00,13.8700,13.8700,13.8700,13.8700,7
2007-10-12,12:50:00,13.8700,13.8700,13.8700,13.8700,3
2007-10-12,12:55:00,13.8700,13.8750,13.8700,13.8750,3
2007-10-12,13:00:00,13.8700,13.8700,13.8600,13.8600,15
2007-10-12,13:05:00,13.8600,13.8700,13.8600,13.8650,10
2007-10-12,13:10:00,13.8650,13.8650,13.8400,13.8450,74
2007-10-12,13:15:00,13.8400,13.8500,13.8400,13.8400,11
2007-10-12,13:20:00,13.8400,13.8400,13.8350,13.8350,8
2007-10-12,13:25:00,13.8400,13.8500,13.8400,13.8400,5
2007-10-12,13:30:00,13.8400,13.8400,13.8400,13.8400,7
2007-10-12,13:35:00,13.8450,13.8450,13.8450,13.8450,2
2007-10-12,13:40:00,13.8450,13.8450,13.8400,13.8400,5
2007-10-12,13:45:00,13.8450,13.8500,13.8450,13.8500,3
2007-10-12,13:50:00,13.8450,13.8500,13.8450,13.8450,7
2007-10-12,13:55:00,13.8450,13.8450,13.8400,13.8450,16
2007-10-12,14:00:00,13.8400,13.8400,13.8350,13.8350,10
2007-10-12,14:05:00,13.8450,13.8450,13.8450,13.8450,4
2007-10-12,14:10:00,13.8450,13.8500,13.8400,13.8500,15
2007-10-12,14:15:00,13.8450,13.8500,13.8450,13.8500,6
2007-10-12,14:20:00,13.8500,13.8550,13.8500,13.8550,5
2007-10-12,14:25:00,13.8450,13.8450,13.8350,13.8350,8
2007-10-12,14:30:00,13.8350,13.8350,13.8300,13.8350,38
2007-10-12,14:35:00,13.8350,13.8400,13.8350,13.8400,7
2007-10-12,14:40:00,13.8400,13.8400,13.8400,13.8400,3
2007-10-12,14:45:00,13.8350,13.8400,13.8350,13.8350,17
2007-10-12,14:50:00,13.8400,13.8400,13.8350,13.8350,9
2007-10-12,14:55:00,13.8350,13.8350,13.8350,13.8350,2
2007-10-12,15:00:00,13.8400,13.8400,13.8400,13.8400,5
2007-10-12,15:05:00,13.8400,13.8400,13.8400,13.8400,18
2007-10-12,15:10:00,13.8400,13.8450,13.8300,13.8300,9
2007-10-12,15:15:00,13.8400,13.8450,13.8400,13.8450,12
2007-10-12,15:20:00,13.8450,13.8550,13.8400,13.8550,15
2007-10-12,15:25:00,13.8600,13.8750,13.8600,13.8700,44
2007-10-12,15:30:00,13.8700,13.8700,13.8650,13.8700,17
2007-10-12,15:35:00,13.8700,13.8700,13.8700,13.8700,11
2007-10-12,15:40:00,13.8700,13.8700,13.8650,13.8700,26
2007-10-12,15:45:00,13.8650,13.8700,13.8450,13.8700,72
2007-10-12,15:50:00,13.8700,13.8700,13.8600,13.8600,31
2007-10-12,15:55:00,13.8700,13.8750,13.8700,13.8750,10
2007-10-12,16:00:00,13.8700,13.8850,13.8700,13.8800,109
2007-10-12,16:05:00,13.8750,13.8750,13.8700,13.8700,2
2007-10-12,16:10:00,13.8750,13.8750,13.8650,13.8650,2
2007-10-12,16:15:00,13.8700,13.8700,13.8700,13.8700,1
2007-10-12,16:20:00,13.8750,13.8750,13.8700,13.8700,9
2007-10-12,16:25:00,13.8650,13.8650,13.8650,13.8650,8
2007-10-12,16:30:00,13.8600,13.8600,13.8600,13.8600,12
2007-10-12,16:35:00,13.8650,13.8700,13.8650,13.8700,7
2007-10-12,16:40:00,13.8700,13.8700,13.8700,13.8700,1
2007-10-12,16:50:00,13.8700,13.8750,13.8700,13.8750,7
2007-10-12,16:55:00,13.8800,13.8900,13.8750,13.8850,32
2007-10-12,17:00:00,13.8850,13.8850,13.8800,13.8850,18
2007-10-12,17:10:00,13.8750,13.8750,13.8750,13.8750,1
2007-10-12,17:15:00,13.8850,13.8950,13.8850,13.8900,14
2007-10-12,17:20:00,13.8900,13.8950,13.8850,13.8900,47
2007-10-12,17:25:00,13.8900,13.8950,13.8900,13.8900,7
2007-10-12,17:30:00,13.8900,13.9050,13.8900,13.8900,28
2007-10-12,17:35:00,13.8950,13.9050,13.8950,13.8950,28
2007-10-12,17:40:00,13.8950,13.8950,13.8850,13.8850,18
2007-10-12,17:45:00,13.8850,13.9000,13.8850,13.9000,29
2007-10-12,17:50:00,13.8950,13.8950,13.8900,13.8900,5
2007-10-12,17:55:00,13.8850,13.8850,13.8800,13.8800,35
2007-10-12,18:00:00,13.8800,13.8850,13.8700,13.8750,69
2007-10-12,18:05:00,13.8850,13.8850,13.8750,13.8800,10
2007-10-12,18:10:00,13.8800,13.8800,13.8750,13.8750,6
2007-10-12,18:15:00,13.8850,13.8950,13.8850,13.8950,11
2007-10-12,18:20:00,13.8950,13.8950,13.8900,13.8900,15
2007-10-12,18:25:00,13.8850,13.8950,13.8800,13.8900,17
2007-10-12,18:30:00,13.8900,13.8900,13.8850,13.8900,8
2007-10-12,18:35:00,13.8850,13.8900,13.8800,13.8900,5
2007-10-12,18:40:00,13.8900,13.8950,13.8900,13.8950,15
2007-10-12,18:45:00,13.9000,13.9050,13.8950,13.8950,21
2007-10-12,18:50:00,13.8950,13.8950,13.8800,13.8800,20
2007-10-12,18:55:00,13.8800,13.8850,13.8750,13.8850,14
2007-10-12,19:00:00,13.8850,13.8850,13.8700,13.8800,72
2007-10-12,19:05:00,13.8800,13.8900,13.8800,13.8800,15
2007-10-12,19:10:00,13.8800,13.8900,13.8800,13.8900,12
2007-10-12,19:15:00,13.8850,13.8900,13.8850,13.8900,9
2007-10-12,19:20:00,13.8900,13.8950,13.8750,13.8800,18
2007-10-12,19:25:00,13.8850,13.8850,13.8800,13.8850,5
2007-10-12,19:30:00,13.8850,13.8900,13.8850,13.8900,7
2007-10-12,19:35:00,13.8850,13.8950,13.8800,13.8950,16
2007-10-12,19:40:00,13.8850,13.8850,13.8850,13.8850,2
2007-10-12,19:45:00,13.8850,13.8850,13.8800,13.8800,6
2007-10-12,19:50:00,13.8800,13.8800,13.8550,13.8600,44
2007-10-12,19:55:00,13.8700,13.8700,13.8650,13.8650,5
2007-10-12,20:00:00,13.8650,13.8750,13.8650,13.8750,8
2007-10-12,20:05:00,13.8800,13.8950,13.8800,13.8950,23
2007-10-12,20:10:00,13.8950,13.9050,13.8950,13.8950,43
2007-10-12,20:15:00,13.8900,13.8950,13.8850,13.8900,55
2007-10-12,20:20:00,13.8900,13.9500,13.8850,13.9500,336
2007-10-12,20:25:00,13.9500,13.9600,13.9200,13.9300,278
2007-10-12,20:30:00,13.9300,13.9350,13.9000,13.9050,348
2007-10-12,20:35:00,13.9050,13.9350,13.8950,13.9300,169
2007-10-12,20:40:00,13.9250,13.9450,13.9250,13.9250,213
2007-10-12,20:45:00,13.9200,13.9650,13.9100,13.9650,322
2007-10-12,20:50:00,13.9650,13.9700,13.9100,13.9200,510
2007-10-12,20:55:00,13.9150,13.9200,13.8800,13.9000,599
2007-10-12,21:00:00,13.9000,13.9750,13.9000,13.9650,547
2007-10-12,21:05:00,13.9600,13.9950,13.9500,13.9800,631
2007-10-12,21:10:00,13.9800,13.9900,13.9550,13.9650,344
2007-10-12,21:15:00,13.9600,13.9600,13.9400,13.9450,174
2007-10-12,21:20:00,13.9450,13.9600,13.9150,13.9350,333
2007-10-12,21:25:00,13.9350,13.9350,13.9150,13.9150,104
2007-10-12,21:30:00,13.9200,13.9200,13.8750,13.8950,351
2007-10-12,21:35:00,13.9000,13.9150,13.8850,13.9000,215
2007-10-12,21:40:00,13.9000,13.9300,13.8950,13.9250,140
2007-10-12,21:45:00,13.9200,13.9250,13.9050,13.9150,45
2007-10-12,21:50:00,13.9100,13.9200,13.9050,13.9100,56
2007-10-12,21:55:00,13.9150,13.9150,13.8950,13.9000,67
2007-10-12,22:00:00,13.9000,13.9200,13.8800,13.9100,406
2007-10-12,22:05:00,13.9100,13.9100,13.8700,13.9050,286
2007-10-12,22:10:00,13.9050,13.9400,13.9000,13.9200,256
2007-10-12,22:15:00,13.9200,13.9400,13.9100,13.9300,229
2007-10-12,22:20:00,13.9350,13.9400,13.9000,13.9100,144
2007-10-12,22:25:00,13.9050,13.9150,13.9000,13.9000,96
2007-10-12,22:30:00,13.9050,13.9150,13.8950,13.8950,66
2007-10-12,22:35:00,13.8950,13.8950,13.8500,13.8650,311
2007-10-12,22:40:00,13.8650,13.8650,13.8250,13.8600,524
2007-10-12,22:45:00,13.8600,13.8700,13.8300,13.8500,140
2007-10-12,22:50:00,13.8450,13.8850,13.8400,13.8700,167
2007-10-12,22:55:00,13.8650,13.9000,13.8550,13.9000,123
2007-10-12,23:00:00,13.9000,13.9000,13.8750,13.8900,63
2007-10-12,23:05:00,13.8850,13.9100,13.8850,13.8900,196
2007-10-12,23:10:00,13.8850,13.9050,13.8600,13.8700,117
2007-10-12,23:15:00,13.8650,13.8750,13.8550,13.8600,100
2007-10-12,23:20:00,13.8600,13.8700,13.8500,13.8500,71
2007-10-12,23:25:00,13.8500,13.8800,13.8300,13.8500,291
2007-10-12,23:30:00,13.8550,13.8700,13.8350,13.8500,164
2007-10-12,23:35:00,13.8550,13.8900,13.8500,13.8600,52
2007-10-12,23:40:00,13.8600,13.8800,13.8550,13.8550,115
2007-10-12,23:45:00,13.8550,13.8800,13.8500,13.8750,73
2007-10-12,23:50:00,13.8800,13.8950,13.8700,13.8900,130
2007-10-12,23:55:00,13.8950,13.9050,13.8850,13.8850,79
2007-10-13,00:00:00,13.8900,13.9100,13.8850,13.8950,145
2007-10-13,00:05:00,13.8900,13.9100,13.8800,13.9050,111
2007-10-13,00:10:00,13.9100,13.9100,13.8850,13.8950,88
2007-10-13,00:15:00,13.8950,13.9000,13.8900,13.9000,31
2007-10-13,00:20:00,13.9000,13.9400,13.9000,13.9350,166
2007-10-13,00:25:00,13.9350,13.9400,13.9200,13.9200,198
2007-10-13,00:30:00,13.9250,13.9250,13.8900,13.8950,127
2007-10-13,00:35:00,13.8950,13.8950,13.8850,13.8900,47
2007-10-13,00:40:00,13.8900,13.9300,13.8900,13.9150,89
2007-10-13,00:45:00,13.9200,13.9200,13.9000,13.9150,59
2007-10-13,00:50:00,13.9100,13.9200,13.9050,13.9050,21
2007-10-13,00:55:00,13.9050,13.9300,13.9050,13.9300,69
2007-10-13,01:00:00,13.9200,13.9300,13.9150,13.9200,51
2007-10-13,01:05:00,13.9150,13.9150,13.9050,13.9050,34
2007-10-13,01:10:00,13.9000,13.9050,13.8800,13.9000,138
2007-10-13,01:15:00,13.9050,13.9200,13.8950,13.9200,60
2007-10-13,01:20:00,13.9150,13.9200,13.8900,13.8900,138
2007-10-13,01:25:00,13.8900,13.9050,13.8900,13.9000,76
2007-10-13,01:30:00,13.9000,13.9050,13.8950,13.9050,37
2007-10-13,01:35:00,13.9050,13.9100,13.8950,13.8950,39
2007-10-13,01:40:00,13.9000,13.9050,13.9000,13.9000,25
2007-10-13,01:45:00,13.9000,13.9000,13.8950,13.8950,39
2007-10-13,01:50:00,13.8900,13.8900,13.8850,13.8850,13
2007-10-13,01:55:00,13.8850,13.8850,13.8850,13.8850,5
2007-10-13,02:00:00,13.8850,13.8900,13.8850,13.8900,7
2007-10-13,02:05:00,13.8900,13.8950,13.8900,13.8950,8
2007-10-13,02:10:00,13.8900,13.8950,13.8900,13.8950,4
2007-10-13,02:15:00,13.8950,13.8950,13.8900,13.8900,7
2007-10-13,02:20:00,13.9000,13.9000,13.8900,13.8900,24
2007-10-13,02:25:00,13.8900,13.8900,13.8850,13.8850,9
2007-10-13,02:30:00,13.8900,13.8900,13.8850,13.8850,19
2007-10-13,02:35:00,13.8900,13.8900,13.8850,13.8850,3
2007-10-13,02:40:00,13.8850,13.8900,13.8850,13.8900,5
2007-10-13,02:45:00,13.8900,13.8950,13.8900,13.8950,2
2007-10-13,02:55:00,13.8900,13.8900,13.8850,13.8850,5
2007-10-13,03:00:00,13.8950,13.8950,13.8950,13.8950,1
2007-10-13,03:10:00,13.9000,13.9000,13.9000,13.9000,7
2007-10-13,03:15:00,13.9050,13.9100,13.9050,13.9100,4
2007-10-13,03:20:00,13.9000,13.9100,13.9000,13.9100,4
2007-10-13,03:35:00,13.9100,13.9100,13.9100,13.9100,9
2007-10-13,03:40:00,13.9150,13.9150,13.9150,13.9150,1
2007-10-13,03:45:00,13.9150,13.9150,13.9100,13.9100,14
2007-10-13,03:50:00,13.9100,13.9200,13.9100,13.9200,8
2007-10-13,03:55:00,13.9200,13.9200,13.9200,13.9200,8
2007-10-13,04:00:00,13.9150,13.9200,13.9050,13.9200,5
2007-10-13,04:05:00,13.9100,13.9100,13.9100,13.9100,3
2007-10-13,04:10:00,13.9100,13.9100,13.9050,13.9050,4
2007-10-13,04:15:00,13.9050,13.9150,13.9050,13.9150,4
2007-10-13,04:20:00,13.9200,13.9200,13.9000,13.9100,14
2007-10-13,04:25:00,13.9150,13.9250,13.9100,13.9100,6
2007-10-13,04:30:00,13.9000,13.9000,13.9000,13.9000,1
2007-10-13,04:40:00,13.9000,13.9000,13.9000,13.9000,2
2007-10-13,04:45:00,13.8950,13.8950,13.8950,13.8950,2
2007-10-13,05:00:00,13.9050,13.9250,13.9050,13.9250,4
2007-10-13,05:10:00,13.8950,13.9150,13.8950,13.9150,6
2007-10-15,06:00:00,13.9150,13.9150,13.8950,13.9000,25
2007-10-15,06:10:00,13.9000,13.9000,13.9000,13.9000,3
2007-10-15,06:20:00,13.9000,13.9000,13.9000,13.9000,1
2007-10-15,06:25:00,13.9000,13.9050,13.9000,13.9050,8
2007-10-15,06:30:00,13.9100,13.9100,13.9100,13.9100,3
2007-10-15,06:40:00,13.9050,13.9050,13.8950,13.9000,6
2007-10-15,06:45:00,13.9000,13.9050,13.9000,13.9050,2
2007-10-15,06:50:00,13.8950,13.8950,13.8950,13.8950,2
2007-10-15,06:55:00,13.8950,13.8950,13.8950,13.8950,2
2007-10-15,07:00:00,13.8950,13.8950,13.8850,13.8850,79
2007-10-15,07:05:00,13.8800,13.8850,13.8800,13.8800,23
2007-10-15,07:10:00,13.8850,13.8850,13.8850,13.8850,2
2007-10-15,07:15:00,13.8900,13.8900,13.8850,13.8850,4
2007-10-15,07:20:00,13.8900,13.8950,13.8850,13.8950,8
2007-10-15,07:25:00,13.8950,13.8950,13.8950,13.8950,1
2007-10-15,07:30:00,13.8950,13.8950,13.8950,13.8950,2
2007-10-15,07:35:00,13.8900,13.9000,13.8900,13.8900,6
2007-10-15,07:40:00,13.8900,13.9000,13.8900,13.9000,2
2007-10-15,07:50:00,13.8900,13.8900,13.8900,13.8900,1
2007-10-15,07:55:00,13.8950,13.8950,13.8950,13.8950,1
2007-10-15,08:00:00,13.8850,13.8850,13.8850,13.8850,4
2007-10-15,08:05:00,13.8850,13.8850,13.8850,13.8850,3
2007-10-15,08:10:00,13.8900,13.9100,13.8900,13.9100,21
2007-10-15,08:15:00,13.9100,13.9300,13.9100,13.9300,12
2007-10-15,08:20:00,13.9100,13.9350,13.9050,13.9150,34
2007-10-15,08:25:00,13.9200,13.9250,13.9150,13.9250,16
2007-10-15,08:30:00,13.9200,13.9200,13.9200,13.9200,7
2007-10-15,08:35:00,13.9200,13.9200,13.9200,13.9200,3
2007-10-15,08:40:00,13.9150,13.9250,13.9150,13.9250,9
2007-10-15,08:45:00,13.9300,13.9350,13.9300,13.9350,5
2007-10-15,08:50:00,13.9350,13.9500,13.9350,13.9500,26
2007-10-15,08:55:00,13.9400,13.9500,13.9350,13.9350,24
2007-10-15,09:00:00,13.9300,13.9350,13.9300,13.9350,19
2007-10-15,09:05:00,13.9300,13.9300,13.9300,13.9300,14
2007-10-15,09:10:00,13.9400,13.9400,13.9400,13.9400,6
2007-10-15,09:15:00,13.9350,13.9400,13.9350,13.9350,6
2007-10-15,09:20:00,13.9500,13.9700,13.9500,13.9600,26
2007-10-15,09:25:00,13.9600,13.9600,13.9500,13.9500,10
2007-10-15,09:30:00,13.9500,13.9700,13.9500,13.9700,16
2007-10-15,09:35:00,13.9500,13.9500,13.9400,13.9400,17
2007-10-15,09:40:00,13.9500,13.9550,13.9500,13.9500,5
2007-10-15,09:45:00,13.9450,13.9500,13.9450,13.9500,9
2007-10-15,09:50:00,13.9500,13.9500,13.9450,13.9450,2
2007-10-15,09:55:00,13.9400,13.9400,13.9400,13.9400,2
2007-10-15,10:00:00,13.9400,13.9400,13.9400,13.9400,2
2007-10-15,10:05:00,13.9350,13.9350,13.9250,13.9300,17
2007-10-15,10:10:00,13.9450,13.9450,13.9350,13.9400,5
2007-10-15,10:20:00,13.9450,13.9550,13.9400,13.9400,7
2007-10-15,10:25:00,13.9400,13.9600,13.9400,13.9550,7
2007-10-15,10:30:00,13.9600,13.9800,13.9600,13.9750,106
2007-10-15,10:35:00,13.9800,13.9800,13.9800,13.9800,24
2007-10-15,10:40:00,13.9800,13.9850,13.9800,13.9800,6
2007-10-15,10:45:00,13.9750,13.9750,13.9700,13.9700,3
2007-10-15,10:55:00,13.9600,13.9600,13.9600,13.9600,7
2007-10-15,11:00:00,13.9550,13.9550,13.9500,13.9500,15
2007-10-15,11:10:00,13.9550,13.9550,13.9550,13.9550,5
2007-10-15,11:15:00,13.9550,13.9550,13.9550,13.9550,3
2007-10-15,11:25:00,13.9550,13.9550,13.9500,13.9500,13
2007-10-15,11:30:00,13.9500,13.9500,13.9500,13.9500,18
2007-10-15,11:40:00,13.9600,13.9600,13.9600,13.9600,1
2007-10-15,11:45:00,13.9650,13.9900,13.9650,13.9900,25
2007-10-15,11:50:00,13.9800,13.9900,13.9700,13.9700,4
2007-10-15,12:00:00,13.9700,13.9850,13.9700,13.9850,12
2007-10-15,12:05:00,13.9800,13.9800,13.9700,13.9700,4
2007-10-15,12:10:00,13.9700,13.9700,13.9700,13.9700,1
2007-10-15,12:15:00,13.9700,13.9750,13.9700,13.9750,6
2007-10-15,12:20:00,13.9750,13.9750,13.9750,13.9750,4
2007-10-15,12:25:00,13.9750,13.9750,13.9750,13.9750,4
2007-10-15,12:30:00,13.9750,13.9800,13.9750,13.9750,12
2007-10-15,12:35:00,13.9800,13.9900,13.9700,13.9700,20
2007-10-15,12:40:00,13.9700,13.9700,13.9650,13.9700,8
2007-10-15,12:45:00,13.9650,13.9650,13.9600,13.9600,5
2007-10-15,12:50:00,13.9650,13.9650,13.9650,13.9650,4
2007-10-15,12:55:00,13.9650,13.9700,13.9650,13.9700,12
2007-10-15,13:05:00,13.9700,13.9800,13.9700,13.9750,8
2007-10-15,13:10:00,13.9800,13.9800,13.9750,13.9750,3
2007-10-15,13:15:00,13.9750,13.9750,13.9750,13.9750,3
2007-10-15,13:20:00,13.9750,13.9800,13.9750,13.9800,12
2007-10-15,13:25:00,13.9750,13.9750,13.9750,13.9750,10
2007-10-15,13:30:00,13.9800,13.9800,13.9750,13.9750,5
2007-10-15,13:35:00,13.9800,13.9800,13.9700,13.9700,9
2007-10-15,13:40:00,13.9750,13.9750,13.9700,13.9700,5
2007-10-15,13:45:00,13.9700,13.9750,13.9700,13.9750,16
2007-10-15,13:50:00,13.9700,13.9700,13.9650,13.9650,9
2007-10-15,13:55:00,13.9650,13.9900,13.9650,13.9900,16
2007-10-15,14:00:00,13.9800,13.9900,13.9800,13.9900,14
2007-10-15,14:05:00,13.9850,13.9900,13.9750,13.9900,8
2007-10-15,14:10:00,13.9850,14.0900,13.9850,14.0150,298
2007-10-15,14:15:00,14.0200,14.0350,14.0000,14.0200,35
2007-10-15,14:20:00,14.0200,14.0400,14.0200,14.0200,12
2007-10-15,14:25:00,14.0250,14.0350,14.0200,14.0350,10
2007-10-15,14:30:00,14.0200,14.0200,14.0200,14.0200,3
2007-10-15,14:35:00,14.0200,14.0300,14.0150,14.0300,14
2007-10-15,14:40:00,14.0300,14.0350,14.0300,14.0350,5
2007-10-15,14:45:00,14.0300,14.0400,14.0300,14.0400,43
2007-10-15,14:50:00,14.0400,14.0550,14.0400,14.0400,36
2007-10-15,14:55:00,14.0400,14.0450,14.0250,14.0250,17
2007-10-15,15:00:00,14.0250,14.0400,14.0000,14.0100,82
2007-10-15,15:05:00,14.0100,14.0150,14.0100,14.0150,2
2007-10-15,15:10:00,14.0200,14.0200,14.0200,14.0200,5
2007-10-15,15:15:00,14.0150,14.0150,14.0150,14.0150,2
2007-10-15,15:20:00,14.0150,14.0150,13.9900,13.9900,43
2007-10-15,15:25:00,13.9950,14.0200,13.9950,14.0150,9
2007-10-15,15:30:00,14.0150,14.0150,14.0150,14.0150,13
2007-10-15,15:35:00,14.0150,14.0150,14.0100,14.0150,3
2007-10-15,15:40:00,14.0100,14.0450,14.0100,14.0400,45
2007-10-15,15:45:00,14.0350,14.0500,14.0250,14.0300,20
2007-10-15,15:50:00,14.0250,14.0300,14.0200,14.0200,48
2007-10-15,15:55:00,14.0300,14.0300,14.0250,14.0300,28
2007-10-15,16:00:00,14.0350,14.0450,14.0300,14.0400,52
2007-10-15,16:05:00,14.0400,14.0450,14.0300,14.0450,23
2007-10-15,16:10:00,14.0500,14.0500,14.0350,14.0350,32
2007-10-15,16:15:00,14.0350,14.0400,14.0350,14.0350,30
2007-10-15,16:20:00,14.0300,14.0300,14.0300,14.0300,18
2007-10-15,16:25:00,14.0250,14.0500,14.0250,14.0500,33
2007-10-15,16:30:00,14.0500,14.0500,14.0500,14.0500,4
2007-10-15,16:35:00,14.0350,14.0550,14.0350,14.0550,15
2007-10-15,16:40:00,14.0550,14.0550,14.0450,14.0500,51
2007-10-15,16:45:00,14.0550,14.0600,14.0550,14.0600,13
2007-10-15,16:50:00,14.0600,14.0900,14.0550,14.0800,125
2007-10-15,16:55:00,14.0800,14.0800,14.0450,14.0550,96
2007-10-15,17:00:00,14.0500,14.0600,14.0450,14.0600,21
2007-10-15,17:05:00,14.0600,14.0600,14.0550,14.0550,10
2007-10-15,17:10:00,14.0550,14.0550,14.0400,14.0550,25
2007-10-15,17:15:00,14.0550,14.0650,14.0550,14.0650,7
2007-10-15,17:20:00,14.0600,14.0600,14.0600,14.0600,10
2007-10-15,17:30:00,14.0550,14.0650,14.0550,14.0650,13
2007-10-15,17:35:00,14.0650,14.0700,14.0600,14.0650,13
2007-10-15,17:40:00,14.0550,14.0700,14.0550,14.0650,19
2007-10-15,17:45:00,14.0650,14.0700,14.0650,14.0650,25
2007-10-15,17:50:00,14.0600,14.0700,14.0550,14.0600,19
2007-10-15,17:55:00,14.0600,14.0750,14.0600,14.0650,10
2007-10-15,18:00:00,14.0750,14.0750,14.0600,14.0650,24
2007-10-15,18:05:00,14.0700,14.0800,14.0700,14.0750,16
2007-10-15,18:10:00,14.0700,14.0750,14.0650,14.0750,28
2007-10-15,18:15:00,14.0750,14.0750,14.0550,14.0650,13
2007-10-15,18:20:00,14.0600,14.0650,14.0600,14.0600,23
2007-10-15,18:25:00,14.0600,14.0650,14.0600,14.0650,6
2007-10-15,18:30:00,14.0650,14.0700,14.0650,14.0700,9
2007-10-15,18:35:00,14.0550,14.0700,14.0550,14.0550,17
2007-10-15,18:40:00,14.0650,14.0800,14.0600,14.0750,65
2007-10-15,18:45:00,14.0700,14.0750,14.0700,14.0750,11
2007-10-15,18:50:00,14.0700,14.0750,14.0650,14.0700,24
2007-10-15,18:55:00,14.0700,14.1200,14.0700,14.0950,264
2007-10-15,19:00:00,14.0950,14.0950,14.0650,14.0750,50
2007-10-15,19:05:00,14.0700,14.0700,14.0550,14.0550,53
2007-10-15,19:10:00,14.0550,14.0600,14.0500,14.0600,43
2007-10-15,19:15:00,14.0500,14.0500,14.0400,14.0400,45
2007-10-15,19:20:00,14.0350,14.0450,14.0250,14.0450,89
2007-10-15,19:25:00,14.0400,14.0500,14.0400,14.0450,33
2007-10-15,19:30:00,14.0450,14.0550,14.0450,14.0550,15
2007-10-15,19:35:00,14.0500,14.0650,14.0500,14.0650,22
2007-10-15,19:40:00,14.0700,14.0850,14.0600,14.0600,52
2007-10-15,19:45:00,14.0650,14.0650,14.0500,14.0500,30
2007-10-15,19:50:00,14.0550,14.0600,14.0500,14.0500,10
2007-10-15,19:55:00,14.0500,14.0550,14.0450,14.0550,11
2007-10-15,20:00:00,14.0550,14.0800,14.0550,14.0750,35
2007-10-15,20:05:00,14.0700,14.0750,14.0600,14.0750,16
2007-10-15,20:10:00,14.0750,14.1000,14.0750,14.0900,199
2007-10-15,20:15:00,14.0900,14.1050,14.0850,14.0900,136
2007-10-15,20:20:00,14.0900,14.1050,14.0800,14.1000,710
2007-10-15,20:25:00,14.0950,14.1050,14.0800,14.1050,533
2007-10-15,20:30:00,14.0950,14.1050,14.0750,14.0800,404
2007-10-15,20:35:00,14.0850,14.0850,14.0650,14.0850,175
2007-10-15,20:40:00,14.0850,14.0950,14.0800,14.0950,109
2007-10-15,20:45:00,14.0950,14.0950,14.0550,14.0650,213
2007-10-15,20:50:00,14.0700,14.0900,14.0700,14.0850,127
2007-10-15,20:55:00,14.0850,14.0850,14.0600,14.0600,153
2007-10-15,21:00:00,14.0600,14.0750,14.0350,14.0650,272
2007-10-15,21:05:00,14.0700,14.0750,14.0600,14.0650,44
2007-10-15,21:10:00,14.0700,14.1050,14.0650,14.0800,253
2007-10-15,21:15:00,14.0800,14.0900,14.0700,14.0750,151
2007-10-15,21:20:00,14.0700,14.0800,14.0550,14.0600,134
2007-10-15,21:25:00,14.0650,14.0950,14.0650,14.0850,261
2007-10-15,21:30:00,14.0850,14.0950,14.0650,14.0750,146
2007-10-15,21:35:00,14.0700,14.0900,14.0650,14.0750,198
2007-10-15,21:40:00,14.0750,14.0850,14.0700,14.0850,140
2007-10-15,21:45:00,14.0800,14.0850,14.0700,14.0750,146
2007-10-15,21:50:00,14.0800,14.0800,14.0550,14.0700,132
2007-10-15,21:55:00,14.0650,14.0800,14.0600,14.0650,199
2007-10-15,22:00:00,14.0700,14.0700,14.0450,14.0650,154
2007-10-15,22:05:00,14.0650,14.0750,14.0400,14.0600,170
2007-10-15,22:10:00,14.0600,14.0800,14.0600,14.0800,89
2007-10-15,22:15:00,14.0850,14.0950,14.0800,14.0800,158
2007-10-15,22:20:00,14.0800,14.0900,14.0650,14.0650,107
2007-10-15,22:25:00,14.0650,14.0700,14.0550,14.0600,152
2007-10-15,22:30:00,14.0550,14.0650,14.0450,14.0450,74
2007-10-15,22:35:00,14.0450,14.0550,14.0300,14.0450,163
2007-10-15,22:40:00,14.0450,14.0450,14.0300,14.0450,100
2007-10-15,22:45:00,14.0450,14.0500,14.0400,14.0400,57
2007-10-15,22:50:00,14.0400,14.0500,14.0250,14.0300,155
2007-10-15,22:55:00,14.0300,14.0300,14.0100,14.0200,284
2007-10-15,23:00:00,14.0200,14.0250,13.9950,14.0000,334
2007-10-15,23:05:00,14.0050,14.0050,13.9750,14.0000,522
2007-10-15,23:10:00,13.9950,14.0100,13.9800,14.0050,181
2007-10-15,23:15:00,14.0100,14.0300,13.9850,13.9900,193
2007-10-15,23:20:00,13.9900,13.9900,13.9350,13.9400,814
2007-10-15,23:25:00,13.9350,13.9550,13.9300,13.9500,400
2007-10-15,23:30:00,13.9450,13.9600,13.9200,13.9550,337
2007-10-15,23:35:00,13.9550,13.9650,13.9400,13.9600,178
2007-10-15,23:40:00,13.9600,13.9600,13.9300,13.9500,127
2007-10-15,23:45:00,13.9500,13.9550,13.9400,13.9500,72
2007-10-15,23:50:00,13.9550,13.9600,13.9350,13.9350,150
2007-10-15,23:55:00,13.9350,13.9400,13.9000,13.9250,488
2007-10-16,00:00:00,13.9200,13.9450,13.9000,13.9150,458
2007-10-16,00:05:00,13.9100,13.9500,13.9100,13.9400,139
2007-10-16,00:10:00,13.9350,13.9700,13.9350,13.9650,120
2007-10-16,00:15:00,13.9650,13.9700,13.9300,13.9500,130
2007-10-16,00:20:00,13.9450,13.9600,13.9450,13.9550,43
2007-10-16,00:25:00,13.9550,13.9600,13.9450,13.9450,87
2007-10-16,00:30:00,13.9450,13.9450,13.9000,13.9250,377
2007-10-16,00:35:00,13.9250,13.9650,13.9250,13.9650,436
2007-10-16,00:40:00,13.9650,13.9650,13.9250,13.9250,94
2007-10-16,00:45:00,13.9300,13.9400,13.9150,13.9200,128
2007-10-16,00:50:00,13.9200,13.9200,13.8950,13.9100,214
2007-10-16,00:55:00,13.9050,13.9250,13.9000,13.9250,300
2007-10-16,01:00:00,13.9250,13.9250,13.8900,13.8950,187
2007-10-16,01:05:00,13.8900,13.9050,13.8900,13.8900,156
2007-10-16,01:10:00,13.8900,13.9000,13.8550,13.8750,522
2007-10-16,01:15:00,13.8750,13.9100,13.8650,13.8750,325
2007-10-16,01:20:00,13.8750,13.8800,13.8300,13.8600,845
2007-10-16,01:25:00,13.8600,13.8700,13.8450,13.8650,237
2007-10-16,01:30:00,13.8650,13.8650,13.8550,13.8650,71
2007-10-16,01:35:00,13.8650,13.8650,13.8500,13.8650,57
2007-10-16,01:40:00,13.8650,13.8800,13.8650,13.8750,64
2007-10-16,01:45:00,13.8750,13.8800,13.8700,13.8700,17
2007-10-16,01:50:00,13.8700,13.8900,13.8700,13.8900,50
2007-10-16,01:55:00,13.8800,13.8900,13.8800,13.8800,40
2007-10-16,02:00:00,13.8800,13.8850,13.8800,13.8800,20
2007-10-16,02:05:00,13.8800,13.8900,13.8750,13.8800,48
2007-10-16,02:10:00,13.8850,13.8900,13.8850,13.8850,29
2007-10-16,02:15:00,13.8800,13.8900,13.8800,13.8900,11
2007-10-16,02:20:00,13.8950,13.8950,13.8850,13.8900,7
2007-10-16,02:25:00,13.8900,13.8950,13.8850,13.8950,15
2007-10-16,02:30:00,13.8950,13.9100,13.8950,13.8950,86
2007-10-16,02:35:00,13.8950,13.9100,13.8950,13.9100,42
2007-10-16,02:40:00,13.9100,13.9100,13.9050,13.9050,27
2007-10-16,02:45:00,13.9150,13.9200,13.9100,13.9100,10
2007-10-16,02:50:00,13.9150,13.9150,13.8950,13.8950,88
2007-10-16,02:55:00,13.8950,13.8950,13.8800,13.8850,16
2007-10-16,03:00:00,13.8850,13.8950,13.8850,13.8950,19
2007-10-16,03:05:00,13.9000,13.9150,13.9000,13.9150,17
2007-10-16,03:10:00,13.9050,13.9200,13.9050,13.9150,19
2007-10-16,03:15:00,13.9200,13.9200,13.9100,13.9200,5
2007-10-16,03:20:00,13.9250,13.9300,13.9200,13.9200,21
2007-10-16,03:25:00,13.9150,13.9150,13.9150,13.9150,6
2007-10-16,03:30:00,13.9250,13.9250,13.8900,13.8950,59
2007-10-16,03:35:00,13.8900,13.8900,13.8600,13.8750,64
2007-10-16,03:40:00,13.8700,13.8700,13.8600,13.8600,14
2007-10-16,03:45:00,13.8700,13.8800,13.8600,13.8650,51
2007-10-16,03:50:00,13.8650,13.8850,13.8600,13.8700,73
2007-10-16,03:55:00,13.8750,13.8900,13.8700,13.8850,90
2007-10-16,04:00:00,13.8850,13.8950,13.8850,13.8850,49
2007-10-16,04:05:00,13.8900,13.8900,13.8800,13.8900,9
2007-10-16,04:10:00,13.8900,13.8900,13.8900,13.8900,1
2007-10-16,04:15:00,13.8900,13.8950,13.8900,13.8950,4
2007-10-16,04:20:00,13.8900,13.8900,13.8800,13.8800,3
2007-10-16,04:25:00,13.8900,13.8900,13.8900,13.8900,1
2007-10-16,04:30:00,13.8900,13.8900,13.8900,13.8900,2
2007-10-16,04:35:00,13.8850,13.8900,13.8850,13.8900,6
2007-10-16,04:40:00,13.8850,13.8900,13.8800,13.8900,4
2007-10-16,04:45:00,13.8950,13.9050,13.8900,13.8900,31
2007-10-16,04:50:00,13.8850,13.9100,13.8850,13.9100,7
2007-10-16,04:55:00,13.9100,13.9100,13.9100,13.9100,1
2007-10-16,05:00:00,13.8900,13.8900,13.8900,13.8900,1
2007-10-16,05:05:00,13.8850,13.8900,13.8850,13.8900,4
2007-10-16,05:10:00,13.8950,13.8950,13.8950,13.8950,20
2007-10-16,06:00:00,13.8800,13.8800,13.8800,13.8800,5
2007-10-16,06:05:00,13.8950,13.9100,13.8950,13.9100,13
2007-10-16,06:10:00,13.9050,13.9100,13.9050,13.9100,2
2007-10-16,06:25:00,13.8900,13.8900,13.8900,13.8900,1
2007-10-16,06:30:00,13.8950,13.9000,13.8950,13.9000,4
2007-10-16,06:35:00,13.9000,13.9000,13.9000,13.9000,2
2007-10-16,06:40:00,13.8950,13.8950,13.8950,13.8950,1
2007-10-16,06:50:00,13.8850,13.8850,13.8850,13.8850,2
2007-10-16,06:55:00,13.9000,13.9000,13.9000,13.9000,3
2007-10-16,07:00:00,13.9000,13.9100,13.9000,13.9100,4
2007-10-16,07:05:00,13.9000,13.9000,13.9000,13.9000,1
2007-10-16,07:25:00,13.9000,13.9000,13.8950,13.8950,2
2007-10-16,07:35:00,13.9050,13.9150,13.9050,13.9100,12
2007-10-16,07:40:00,13.9100,13.9100,13.9100,13.9100,1
2007-10-16,07:45:00,13.9050,13.9050,13.8850,13.8900,7
2007-10-16,07:50:00,13.8950,13.8950,13.8850,13.8850,14
2007-10-16,07:55:00,13.8850,13.8950,13.8850,13.8950,7
2007-10-16,08:00:00,13.8950,13.8950,13.8900,13.8900,14
2007-10-16,08:05:00,13.8900,13.8900,13.8850,13.8850,13
2007-10-16,08:10:00,13.8800,13.8800,13.8600,13.8650,41
2007-10-16,08:15:00,13.8600,13.8600,13.8600,13.8600,21
2007-10-16,08:20:00,13.8600,13.8750,13.8600,13.8650,17
2007-10-16,08:25:00,13.8700,13.8700,13.8500,13.8500,46
2007-10-16,08:30:00,13.8500,13.8600,13.8500,13.8550,11
2007-10-16,08:35:00,13.8600,13.8600,13.8550,13.8550,3
2007-10-16,08:40:00,13.8600,13.8600,13.8500,13.8500,21
2007-10-16,08:45:00,13.8500,13.8500,13.8400,13.8500,34
2007-10-16,08:50:00,13.8500,13.8550,13.8500,13.8550,4
2007-10-16,08:55:00,13.8500,13.8500,13.8300,13.8400,47
2007-10-16,09:00:00,13.8400,13.8400,13.8050,13.8150,229
2007-10-16,09:05:00,13.8150,13.8350,13.8050,13.8300,66
2007-10-16,09:10:00,13.8150,13.8450,13.8150,13.8400,5
2007-10-16,09:15:00,13.8400,13.8450,13.8400,13.8450,2
2007-10-16,09:20:00,13.8500,13.8600,13.8500,13.8500,21
2007-10-16,09:25:00,13.8500,13.8500,13.8500,13.8500,6
2007-10-16,09:30:00,13.8500,13.8550,13.8500,13.8550,9
2007-10-16,09:35:00,13.8550,13.8700,13.8550,13.8700,42
2007-10-16,09:40:00,13.8600,13.8650,13.8550,13.8600,20
2007-10-16,09:50:00,13.8550,13.8550,13.8550,13.8550,5
2007-10-16,09:55:00,13.8600,13.8600,13.8600,13.8600,1
2007-10-16,10:00:00,13.8700,13.8700,13.8600,13.8650,4
2007-10-16,10:05:00,13.8600,13.8600,13.8500,13.8500,8
2007-10-16,10:20:00,13.8450,13.8500,13.8350,13.8500,3
2007-10-16,10:25:00,13.8500,13.8500,13.8500,13.8500,27
2007-10-16,10:35:00,13.8550,13.8550,13.8550,13.8550,1
2007-10-16,10:45:00,13.8450,13.8550,13.8400,13.8400,6
2007-10-16,10:50:00,13.8550,13.8700,13.8550,13.8700,15
2007-10-16,10:55:00,13.8700,13.8850,13.8700,13.8850,23
2007-10-16,11:00:00,13.8850,13.8850,13.8800,13.8800,9
2007-10-16,11:05:00,13.8750,13.8750,13.8700,13.8700,4
2007-10-16,11:10:00,13.8750,13.8750,13.8650,13.8650,4
2007-10-16,11:15:00,13.8750,13.8750,13.8650,13.8650,3
2007-10-16,11:20:00,13.8800,13.8800,13.8800,13.8800,1
2007-10-16,11:25:00,13.8650,13.8850,13.8650,13.8850,2
2007-10-16,11:30:00,13.8800,13.8800,13.8650,13.8650,6
2007-10-16,11:35:00,13.8800,13.8900,13.8800,13.8900,7
2007-10-16,11:40:00,13.8900,13.8950,13.8900,13.8950,14
2007-10-16,11:45:00,13.9050,13.9100,13.9000,13.9000,5
2007-10-16,11:50:00,13.9000,13.9000,13.9000,13.9000,2
2007-10-16,11:55:00,13.9050,13.9050,13.9000,13.9000,13
2007-10-16,12:00:00,13.9000,13.9000,13.8950,13.8950,12
2007-10-16,12:05:00,13.8900,13.9000,13.8900,13.8950,13
2007-10-16,12:10:00,13.8950,13.8950,13.8950,13.8950,11
2007-10-16,12:15:00,13.9000,13.9100,13.9000,13.9100,11
2007-10-16,12:25:00,13.9100,13.9150,13.9100,13.9150,5
2007-10-16,12:30:00,13.9100,13.9200,13.9100,13.9200,13
2007-10-16,12:35:00,13.9250,13.9250,13.9150,13.9200,7
2007-10-16,12:40:00,13.9200,13.9400,13.9200,13.9300,59
2007-10-16,12:45:00,13.9300,13.9350,13.9300,13.9350,6
2007-10-16,12:50:00,13.9400,13.9500,13.9400,13.9500,10
2007-10-16,12:55:00,13.9500,13.9500,13.9350,13.9400,24
2007-10-16,13:00:00,13.9400,13.9450,13.9350,13.9450,21
2007-10-16,13:05:00,13.9400,13.9500,13.9400,13.9500,15
2007-10-16,13:10:00,13.9450,13.9550,13.9450,13.9550,19
2007-10-16,13:15:00,13.9550,13.9600,13.9550,13.9550,16
2007-10-16,13:20:00,13.9500,13.9500,13.9500,13.9500,8
2007-10-16,13:25:00,13.9500,13.9550,13.9500,13.9550,6
2007-10-16,13:30:00,13.9550,13.9600,13.9550,13.9600,31
2007-10-16,13:35:00,13.9600,13.9900,13.9600,13.9900,66
2007-10-16,13:40:00,13.9850,13.9850,13.9650,13.9650,24
2007-10-16,13:45:00,13.9550,13.9550,13.9500,13.9550,29
2007-10-16,13:50:00,13.9550,13.9750,13.9550,13.9750,12
2007-10-16,13:55:00,13.9650,13.9700,13.9500,13.9550,15
2007-10-16,14:00:00,13.9550,13.9550,13.9550,13.9550,1
2007-10-16,14:05:00,13.9500,13.9500,13.9500,13.9500,16
2007-10-16,14:10:00,13.9500,13.9600,13.9500,13.9600,7
2007-10-16,14:15:00,13.9600,13.9650,13.9600,13.9650,13
2007-10-16,14:20:00,13.9650,13.9650,13.9600,13.9600,2
2007-10-16,14:25:00,13.9700,13.9900,13.9550,13.9900,74
2007-10-16,14:30:00,13.9850,14.0000,13.9850,13.9900,64
2007-10-16,14:35:00,13.9950,14.0000,13.9800,13.9950,61
2007-10-16,14:40:00,13.9950,14.0350,13.9950,14.0150,93
2007-10-16,14:45:00,14.0100,14.0450,14.0050,14.0400,110
2007-10-16,14:50:00,14.0350,14.0550,14.0350,14.0550,88
2007-10-16,14:55:00,14.0500,14.0900,14.0500,14.0600,253
2007-10-16,15:00:00,14.0600,14.0700,14.0500,14.0700,96
2007-10-16,15:05:00,14.0700,14.0800,14.0550,14.0750,87
2007-10-16,15:10:00,14.0550,14.0550,14.0400,14.0500,21
2007-10-16,15:15:00,14.0500,14.0550,14.0150,14.0300,90
2007-10-16,15:20:00,14.0250,14.0300,13.9850,13.9950,66
2007-10-16,15:25:00,13.9950,14.0000,13.9650,13.9700,60
2007-10-16,15:30:00,13.9700,13.9800,13.9100,13.9250,154
2007-10-16,15:35:00,13.9250,13.9700,13.9150,13.9350,95
2007-10-16,15:40:00,13.9350,13.9500,13.8850,13.8900,195
2007-10-16,15:45:00,13.9000,13.9000,13.8900,13.8900,40
2007-10-16,15:50:00,13.8900,13.8900,13.8650,13.8800,120
2007-10-16,15:55:00,13.8800,13.9050,13.8800,13.8950,66
2007-10-16,16:00:00,13.9000,13.9150,13.8900,13.9150,55
2007-10-16,16:05:00,13.9200,13.9350,13.9200,13.9350,23
2007-10-16,16:10:00,13.9300,13.9400,13.9250,13.9250,27
2007-10-16,16:15:00,13.9250,13.9250,13.9150,13.9200,12
2007-10-16,16:20:00,13.9200,13.9350,13.9200,13.9350,32
2007-10-16,16:25:00,13.9400,13.9400,13.9350,13.9400,11
2007-10-16,16:30:00,13.9450,13.9500,13.9450,13.9500,17
2007-10-16,16:35:00,13.9500,13.9550,13.9400,13.9450,20
2007-10-16,16:40:00,13.9400,13.9400,13.8950,13.8950,64
2007-10-16,16:45:00,13.8950,13.9000,13.8900,13.8950,67
2007-10-16,16:50:00,13.8950,13.9100,13.8850,13.9000,125
2007-10-16,16:55:00,13.9000,13.9100,13.8950,13.8950,119
2007-10-16,17:00:00,13.8950,13.9000,13.8900,13.8900,14
2007-10-16,17:05:00,13.8900,13.8900,13.8750,13.8750,59
2007-10-16,17:10:00,13.8750,13.8850,13.8700,13.8850,35
2007-10-16,17:15:00,13.8850,13.8850,13.8600,13.8650,57
2007-10-16,17:20:00,13.8600,13.8600,13.8250,13.8250,149
2007-10-16,17:25:00,13.8250,13.8500,13.8150,13.8200,120
2007-10-16,17:30:00,13.8250,13.8250,13.8000,13.8000,88
2007-10-16,17:35:00,13.8050,13.8100,13.7200,13.7500,436
2007-10-16,17:40:00,13.7500,13.7600,13.7300,13.7500,149
2007-10-16,17:45:00,13.7500,13.7750,13.7350,13.7750,98
2007-10-16,17:50:00,13.7700,13.7800,13.7550,13.7700,33
2007-10-16,17:55:00,13.7800,13.7850,13.7700,13.7700,38
2007-10-16,18:00:00,13.7650,13.7750,13.7550,13.7750,58
2007-10-16,18:05:00,13.7800,13.7900,13.7750,13.7800,22
2007-10-16,18:10:00,13.7900,13.8050,13.7800,13.7800,24
2007-10-16,18:15:00,13.7850,13.7900,13.7650,13.7650,47
2007-10-16,18:20:00,13.7800,13.7950,13.7750,13.7800,21
2007-10-16,18:25:00,13.7950,13.8000,13.7900,13.8000,22
2007-10-16,18:30:00,13.8000,13.8050,13.7650,13.7700,95
2007-10-16,18:35:00,13.7700,13.7800,13.7400,13.7500,68
2007-10-16,18:40:00,13.7600,13.7800,13.7450,13.7550,97
2007-10-16,18:45:00,13.7650,13.7750,13.7650,13.7750,13
2007-10-16,18:50:00,13.7650,13.7650,13.7500,13.7600,25
2007-10-16,18:55:00,13.7600,13.7600,13.7500,13.7550,50
2007-10-16,19:00:00,13.7550,13.7900,13.7450,13.7700,145
2007-10-16,19:05:00,13.7750,13.7800,13.7750,13.7750,26
2007-10-16,19:10:00,13.7750,13.7850,13.7700,13.7850,19
2007-10-16,19:15:00,13.7800,13.7850,13.7750,13.7750,12
2007-10-16,19:20:00,13.7750,13.7750,13.7700,13.7700,14
2007-10-16,19:25:00,13.7750,13.7750,13.7700,13.7750,9
2007-10-16,19:30:00,13.7700,13.7750,13.7700,13.7750,22
2007-10-16,19:35:00,13.7800,13.8150,13.7800,13.8100,143
2007-10-16,19:40:00,13.8100,13.8150,13.7950,13.7950,56
2007-10-16,19:45:00,13.7950,13.8050,13.7950,13.8050,32
2007-10-16,19:50:00,13.8000,13.8000,13.7850,13.7900,12
2007-10-16,19:55:00,13.7900,13.7900,13.7500,13.7500,101
2007-10-16,20:00:00,13.7600,13.7650,13.7300,13.7400,122
2007-10-16,20:05:00,13.7450,13.7500,13.6000,13.6950,859
2007-10-16,20:10:00,13.6950,13.7100,13.6900,13.6900,412
2007-10-16,20:15:00,13.7000,13.7250,13.6900,13.7250,169
2007-10-16,20:20:00,13.7150,13.7400,13.7050,13.7400,285
2007-10-16,20:25:00,13.7400,13.7900,13.7400,13.7600,795
2007-10-16,20:30:00,13.7550,13.7900,13.7500,13.7850,323
2007-10-16,20:35:00,13.7900,13.8150,13.7900,13.7900,369
2007-10-16,20:40:00,13.7900,13.8000,13.7850,13.7900,62
2007-10-16,20:45:00,13.7900,13.8150,13.7700,13.7750,304
2007-10-16,20:50:00,13.7700,13.8050,13.7600,13.8000,221
2007-10-16,20:55:00,13.8000,13.8450,13.8000,13.8400,391
2007-10-16,21:00:00,13.8400,13.9450,13.8300,13.9200,1377
2007-10-16,21:05:00,13.9200,13.9300,13.8750,13.8850,348
2007-10-16,21:10:00,13.8900,13.8900,13.8500,13.8750,363
2007-10-16,21:15:00,13.8750,13.8950,13.8650,13.8750,296
2007-10-16,21:20:00,13.8750,13.9050,13.8600,13.8800,334
2007-10-16,21:25:00,13.8800,13.9000,13.8500,13.8950,171
2007-10-16,21:30:00,13.8900,13.8950,13.8650,13.8700,144
2007-10-16,21:35:00,13.8700,13.8700,13.8250,13.8300,265
2007-10-16,21:40:00,13.8300,13.8400,13.8150,13.8300,245
2007-10-16,21:45:00,13.8250,13.8300,13.8000,13.8100,256
2007-10-16,21:50:00,13.8000,13.8050,13.7450,13.7500,806
2007-10-16,21:55:00,13.7500,13.8050,13.7450,13.8050,387
2007-10-16,22:00:00,13.7950,13.8050,13.7000,13.7200,892
2007-10-16,22:05:00,13.7250,13.7550,13.7150,13.7500,758
2007-10-16,22:10:00,13.7500,13.7500,13.7300,13.7300,235
2007-10-16,22:15:00,13.7300,13.7400,13.7150,13.7300,249
2007-10-16,22:20:00,13.7250,13.7350,13.6850,13.6950,500
2007-10-16,22:25:00,13.7000,13.7150,13.6650,13.6950,738
2007-10-16,22:30:00,13.6900,13.7150,13.6900,13.7050,322
2007-10-16,22:35:00,13.7050,13.7350,13.7000,13.7250,293
2007-10-16,22:40:00,13.7200,13.7350,13.6900,13.6900,196
2007-10-16,22:45:00,13.7000,13.7200,13.6800,13.7100,360
2007-10-16,22:50:00,13.7150,13.7200,13.6900,13.6950,153
2007-10-16,22:55:00,13.7000,13.7150,13.6950,13.7150,155
2007-10-16,23:00:00,13.7150,13.7200,13.7100,13.7200,379
2007-10-16,23:05:00,13.7200,13.7250,13.7050,13.7100,179
2007-10-16,23:10:00,13.7100,13.7300,13.7100,13.7200,465
2007-10-16,23:15:00,13.7150,13.7200,13.6900,13.7000,403
2007-10-16,23:20:00,13.7000,13.7550,13.6950,13.7150,495
2007-10-16,23:25:00,13.7150,13.7500,13.7150,13.7450,340
2007-10-16,23:30:00,13.7450,13.7650,13.7150,13.7250,287
2007-10-16,23:35:00,13.7250,13.7650,13.7100,13.7600,276
2007-10-16,23:40:00,13.7550,13.7850,13.7400,13.7700,345
2007-10-16,23:45:00,13.7650,13.7850,13.7500,13.7550,242
2007-10-16,23:50:00,13.7550,13.7600,13.7250,13.7250,187
2007-10-16,23:55:00,13.7300,13.7550,13.7250,13.7250,153
2007-10-17,00:00:00,13.7350,13.7350,13.7150,13.7150,223
2007-10-17,00:05:00,13.7150,13.7350,13.7100,13.7350,144
2007-10-17,00:10:00,13.7300,13.7400,13.7100,13.7100,188
2007-10-17,00:15:00,13.7100,13.7200,13.6950,13.6950,233
2007-10-17,00:20:00,13.6950,13.7000,13.6900,13.6950,245
2007-10-17,00:25:00,13.6900,13.7050,13.6800,13.7000,139
2007-10-17,00:30:00,13.7000,13.7100,13.6600,13.6600,325
2007-10-17,00:35:00,13.6600,13.6850,13.6500,13.6750,347
2007-10-17,00:40:00,13.6700,13.6800,13.6650,13.6650,121
2007-10-17,00:45:00,13.6700,13.6900,13.6550,13.6600,218
2007-10-17,00:50:00,13.6600,13.6900,13.6500,13.6800,131
2007-10-17,00:55:00,13.6750,13.7150,13.6700,13.7150,98
2007-10-17,01:00:00,13.7050,13.7200,13.6950,13.7050,261
2007-10-17,01:05:00,13.7000,13.7200,13.6900,13.7050,192
2007-10-17,01:10:00,13.7000,13.7000,13.6800,13.6850,108
2007-10-17,01:15:00,13.6900,13.6900,13.6450,13.6500,356
2007-10-17,01:20:00,13.6500,13.6700,13.6450,13.6550,400
2007-10-17,01:25:00,13.6500,13.6600,13.6450,13.6600,168
2007-10-17,01:30:00,13.6650,13.6700,13.6550,13.6550,95
2007-10-17,01:35:00,13.6500,13.6700,13.6500,13.6650,31
2007-10-17,01:40:00,13.6650,13.6750,13.6650,13.6650,56
2007-10-17,01:45:00,13.6700,13.6750,13.6650,13.6650,40
2007-10-17,01:50:00,13.6700,13.6750,13.6600,13.6600,38
2007-10-17,01:55:00,13.6650,13.6700,13.6600,13.6600,17
2007-10-17,02:00:00,13.6650,13.6650,13.6600,13.6600,9
2007-10-17,02:05:00,13.6700,13.6700,13.6650,13.6700,9
2007-10-17,02:10:00,13.6700,13.6750,13.6700,13.6700,10
2007-10-17,02:15:00,13.6700,13.6750,13.6650,13.6750,6
2007-10-17,02:20:00,13.6800,13.6800,13.6700,13.6700,25
2007-10-17,02:25:00,13.6750,13.6750,13.6700,13.6750,6
2007-10-17,02:30:00,13.6750,13.6750,13.6650,13.6650,16
2007-10-17,02:35:00,13.6650,13.6700,13.6650,13.6700,8
2007-10-17,02:40:00,13.6650,13.6750,13.6650,13.6750,17
2007-10-17,02:45:00,13.6750,13.6750,13.6700,13.6700,4
2007-10-17,02:50:00,13.6650,13.6650,13.6600,13.6600,7
2007-10-17,02:55:00,13.6700,13.6750,13.6650,13.6700,23
2007-10-17,03:00:00,13.6750,13.6800,13.6700,13.6750,7
2007-10-17,03:05:00,13.6800,13.6850,13.6650,13.6650,16
2007-10-17,03:10:00,13.6750,13.6750,13.6600,13.6600,16
2007-10-17,03:15:00,13.6600,13.6700,13.6600,13.6650,5
2007-10-17,03:20:00,13.6700,13.6750,13.6700,13.6700,4
2007-10-17,03:25:00,13.6800,13.6800,13.6800,13.6800,2
2007-10-17,03:30:00,13.6850,13.6850,13.6700,13.6800,31
2007-10-17,03:35:00,13.6750,13.6900,13.6750,13.6900,23
2007-10-17,03:40:00,13.6850,13.6850,13.6800,13.6800,4
2007-10-17,03:45:00,13.6850,13.6850,13.6800,13.6850,3
2007-10-17,03:50:00,13.6900,13.6900,13.6900,13.6900,10
2007-10-17,03:55:00,13.6950,13.6950,13.6900,13.6900,23
2007-10-17,04:00:00,13.6900,13.7000,13.6850,13.6950,43
2007-10-17,04:05:00,13.7000,13.7050,13.7000,13.7000,6
2007-10-17,04:10:00,13.7050,13.7050,13.7000,13.7050,5
2007-10-17,04:15:00,13.7050,13.7050,13.7000,13.7050,7
2007-10-17,04:20:00,13.7000,13.7000,13.7000,13.7000,7
2007-10-17,04:25:00,13.6950,13.6950,13.6850,13.6850,27
2007-10-17,04:30:00,13.6900,13.6900,13.6850,13.6850,8
2007-10-17,04:35:00,13.6950,13.7100,13.6950,13.7100,44
2007-10-17,04:40:00,13.7150,13.7200,13.7100,13.7150,33
2007-10-17,04:45:00,13.7150,13.7150,13.7050,13.7050,26
2007-10-17,04:50:00,13.7150,13.7150,13.7100,13.7100,4
2007-10-17,04:55:00,13.7050,13.7100,13.7050,13.7100,2
2007-10-17,05:00:00,13.7100,13.7150,13.7100,13.7150,2
2007-10-17,05:10:00,13.7100,13.7100,13.6800,13.6800,19
2007-10-17,06:00:00,13.6950,13.7100,13.6950,13.6950,8
2007-10-17,06:10:00,13.7050,13.7200,13.7050,13.7100,13
2007-10-17,06:15:00,13.7200,13.7200,13.7200,13.7200,2
2007-10-17,06:20:00,13.7200,13.7400,13.7200,13.7400,13
2007-10-17,06:30:00,13.7350,13.7450,13.7350,13.7400,15
2007-10-17,06:35:00,13.7400,13.7400,13.7400,13.7400,17
2007-10-17,06:40:00,13.7400,13.7450,13.7350,13.7350,33
2007-10-17,06:45:00,13.7350,13.7350,13.7200,13.7200,28
2007-10-17,06:50:00,13.7300,13.7300,13.7250,13.7250,2
2007-10-17,07:00:00,13.7300,13.7300,13.7300,13.7300,2
2007-10-17,07:05:00,13.7350,13.7350,13.7350,13.7350,1
2007-10-17,07:10:00,13.7300,13.7300,13.7300,13.7300,2
2007-10-17,07:15:00,13.7300,13.7300,13.7200,13.7200,8
2007-10-17,07:20:00,13.7200,13.7200,13.7200,13.7200,2
2007-10-17,07:25:00,13.7300,13.7300,13.7300,13.7300,1
2007-10-17,07:30:00,13.7300,13.7300,13.7300,13.7300,8
2007-10-17,07:35:00,13.7300,13.7300,13.7250,13.7250,3
2007-10-17,07:40:00,13.7250,13.7300,13.7250,13.7300,2
2007-10-17,07:45:00,13.7300,13.7300,13.7300,13.7300,2
2007-10-17,07:50:00,13.7250,13.7350,13.7250,13.7350,17
2007-10-17,07:55:00,13.7350,13.7350,13.7350,13.7350,1
2007-10-17,08:00:00,13.7400,13.7400,13.7400,13.7400,2
2007-10-17,08:05:00,13.7400,13.7400,13.7400,13.7400,5
2007-10-17,08:10:00,13.7350,13.7350,13.7300,13.7300,9
2007-10-17,08:15:00,13.7250,13.7250,13.7150,13.7200,21
2007-10-17,08:20:00,13.7150,13.7250,13.7100,13.7250,8
2007-10-17,08:25:00,13.7150,13.7150,13.7150,13.7150,3
2007-10-17,08:30:00,13.7200,13.7300,13.7200,13.7300,2
2007-10-17,08:35:00,13.7350,13.7400,13.7350,13.7400,5
2007-10-17,08:40:00,13.7450,13.7450,13.7450,13.7450,5
2007-10-17,08:45:00,13.7500,13.7500,13.7450,13.7500,7
2007-10-17,08:50:00,13.7400,13.7700,13.7400,13.7600,37
2007-10-17,08:55:00,13.7650,13.7700,13.7600,13.7600,3
2007-10-17,09:00:00,13.7700,13.7850,13.7600,13.7750,82
2007-10-17,09:05:00,13.7800,13.7950,13.7800,13.7900,34
2007-10-17,09:10:00,13.7900,13.7900,13.7800,13.7800,38
2007-10-17,09:15:00,13.7800,13.7800,13.7800,13.7800,2
2007-10-17,09:20:00,13.7800,13.8050,13.7800,13.8050,33
2007-10-17,09:25:00,13.8000,13.8000,13.7900,13.7900,4
2007-10-17,09:30:00,13.7900,13.7950,13.7900,13.7900,5
2007-10-17,09:35:00,13.7850,13.7850,13.7700,13.7700,29
2007-10-17,09:40:00,13.7650,13.7800,13.7650,13.7800,7
2007-10-17,09:45:00,13.7750,13.7800,13.7700,13.7700,9
2007-10-17,09:50:00,13.7700,13.7700,13.7700,13.7700,1
2007-10-17,09:55:00,13.7700,13.7700,13.7700,13.7700,1
2007-10-17,10:00:00,13.7800,13.7800,13.7750,13.7750,3
2007-10-17,10:05:00,13.7750,13.7750,13.7750,13.7750,1
2007-10-17,10:10:00,13.7800,13.7800,13.7800,13.7800,1
2007-10-17,10:15:00,13.7800,13.7800,13.7800,13.7800,8
2007-10-17,10:20:00,13.7800,13.7800,13.7700,13.7700,4
2007-10-17,10:25:00,13.7800,13.7800,13.7800,13.7800,1
2007-10-17,10:35:00,13.7850,13.7900,13.7850,13.7900,8
2007-10-17,10:40:00,13.7950,13.7950,13.7950,13.7950,1
2007-10-17,10:45:00,13.7900,13.7900,13.7900,13.7900,1
2007-10-17,10:50:00,13.7950,13.7950,13.7950,13.7950,3
2007-10-17,10:55:00,13.7900,13.7900,13.7900,13.7900,1
2007-10-17,11:05:00,13.7950,13.8300,13.7850,13.8300,71
2007-10-17,11:10:00,13.8350,13.8500,13.8350,13.8350,65
2007-10-17,11:15:00,13.8400,13.8500,13.8350,13.8450,11
2007-10-17,11:20:00,13.8400,13.8400,13.8350,13.8350,3
2007-10-17,11:25:00,13.8400,13.8500,13.8400,13.8500,21
2007-10-17,11:30:00,13.8400,13.8450,13.8400,13.8450,3
2007-10-17,11:35:00,13.8450,13.8500,13.8300,13.8300,41
2007-10-17,11:40:00,13.8250,13.8400,13.8200,13.8200,65
2007-10-17,11:45:00,13.8200,13.8200,13.7850,13.8200,35
2007-10-17,11:50:00,13.8200,13.8200,13.8200,13.8200,3
2007-10-17,11:55:00,13.8100,13.8100,13.7900,13.7900,25
2007-10-17,12:00:00,13.7800,13.7850,13.7750,13.7800,15
2007-10-17,12:05:00,13.7800,13.7900,13.7800,13.7900,4
2007-10-17,12:10:00,13.7850,13.7900,13.7700,13.7900,14
2007-10-17,12:15:00,13.7800,13.7800,13.7750,13.7750,2
2007-10-17,12:25:00,13.7750,13.7750,13.7700,13.7700,5
2007-10-17,12:30:00,13.7750,13.7750,13.7450,13.7450,75
2007-10-17,12:35:00,13.7400,13.7400,13.7150,13.7150,32
2007-10-17,12:40:00,13.7100,13.7100,13.6850,13.6950,52
2007-10-17,12:45:00,13.7050,13.7050,13.6950,13.7050,13
2007-10-17,12:50:00,13.7100,13.7250,13.7000,13.7100,25
2007-10-17,12:55:00,13.7100,13.7100,13.6750,13.6750,37
2007-10-17,13:00:00,13.6750,13.6900,13.6700,13.6900,52
2007-10-17,13:05:00,13.6800,13.7050,13.6800,13.6850,58
2007-10-17,13:10:00,13.6850,13.6950,13.6750,13.6850,24
2007-10-17,13:15:00,13.6800,13.6850,13.6800,13.6800,17
2007-10-17,13:20:00,13.6850,13.7000,13.6850,13.6950,18
2007-10-17,13:25:00,13.6900,13.7000,13.6900,13.7000,4
2007-10-17,13:30:00,13.7000,13.7000,13.6900,13.6900,4
2007-10-17,13:35:00,13.6900,13.6900,13.6700,13.6800,44
2007-10-17,13:40:00,13.6850,13.6850,13.6450,13.6500,98
2007-10-17,13:45:00,13.6450,13.6500,13.6200,13.6300,120
2007-10-17,13:50:00,13.6250,13.6250,13.6100,13.6100,99
2007-10-17,13:55:00,13.6200,13.6400,13.6200,13.6400,23
2007-10-17,14:00:00,13.6400,13.6400,13.6200,13.6200,17
2007-10-17,14:05:00,13.6200,13.6200,13.6150,13.6200,14
2007-10-17,14:10:00,13.6250,13.6400,13.6150,13.6400,21
2007-10-17,14:15:00,13.6400,13.6400,13.6400,13.6400,16
2007-10-17,14:20:00,13.6400,13.6500,13.6350,13.6400,9
2007-10-17,14:25:00,13.6500,13.6500,13.6400,13.6400,12
2007-10-17,14:30:00,13.6400,13.6400,13.6200,13.6200,29
2007-10-17,14:35:00,13.6200,13.6350,13.6200,13.6350,19
2007-10-17,14:40:00,13.6400,13.6750,13.6350,13.6700,71
2007-10-17,14:45:00,13.6750,13.7000,13.6700,13.7000,75
2007-10-17,14:50:00,13.6850,13.7000,13.6850,13.6900,62
2007-10-17,14:55:00,13.6800,13.6900,13.6800,13.6900,7
2007-10-17,15:00:00,13.6900,13.7000,13.6850,13.6950,32
2007-10-17,15:05:00,13.6900,13.6900,13.6750,13.6750,32
2007-10-17,15:10:00,13.6750,13.6800,13.6500,13.6550,57
2007-10-17,15:15:00,13.6600,13.6600,13.6350,13.6400,53
2007-10-17,15:20:00,13.6500,13.6500,13.6350,13.6400,33
2007-10-17,15:25:00,13.6450,13.6450,13.6250,13.6350,56
2007-10-17,15:30:00,13.6350,13.6550,13.6300,13.6550,19
2007-10-17,15:35:00,13.6400,13.6450,13.6300,13.6300,26
2007-10-17,15:40:00,13.6350,13.6550,13.6350,13.6550,45
2007-10-17,15:45:00,13.6550,13.6800,13.6500,13.6600,88
2007-10-17,15:50:00,13.6600,13.6600,13.6500,13.6500,21
2007-10-17,15:55:00,13.6500,13.6700,13.6450,13.6600,18
2007-10-17,16:00:00,13.6650,13.6650,13.6500,13.6550,10
2007-10-17,16:05:00,13.6600,13.6650,13.6500,13.6500,24
2007-10-17,16:10:00,13.6650,13.6800,13.6650,13.6800,23
2007-10-17,16:15:00,13.6750,13.6750,13.6600,13.6600,4
2007-10-17,16:20:00,13.6700,13.6950,13.6700,13.6850,32
2007-10-17,16:25:00,13.6850,13.6850,13.6850,13.6850,2
2007-10-17,16:30:00,13.6700,13.6850,13.6650,13.6850,7
2007-10-17,16:35:00,13.6950,13.7100,13.6850,13.7000,87
2007-10-17,16:40:00,13.6900,13.6900,13.6800,13.6800,32
2007-10-17,16:45:00,13.6900,13.6950,13.6800,13.6800,14
2007-10-17,16:50:00,13.6800,13.6800,13.6550,13.6550,42
2007-10-17,16:55:00,13.6550,13.6650,13.6550,13.6600,21
2007-10-17,17:00:00,13.6650,13.6750,13.6650,13.6750,20
2007-10-17,17:05:00,13.6700,13.6800,13.6600,13.6750,27
2007-10-17,17:10:00,13.6800,13.6850,13.6800,13.6850,17
2007-10-17,17:15:00,13.6850,13.6900,13.6850,13.6900,24
2007-10-17,17:20:00,13.6850,13.6900,13.6850,13.6900,5
2007-10-17,17:25:00,13.6900,13.6950,13.6900,13.6900,17
2007-10-17,17:30:00,13.6900,13.7100,13.6900,13.7100,108
2007-10-17,17:35:00,13.7100,13.7150,13.7100,13.7150,22
2007-10-17,17:40:00,13.7150,13.7150,13.6950,13.7000,38
2007-10-17,17:45:00,13.7000,13.7100,13.7000,13.7100,8
2007-10-17,17:50:00,13.7050,13.7050,13.6950,13.6950,11
2007-10-17,17:55:00,13.6950,13.7000,13.6950,13.7000,8
2007-10-17,18:00:00,13.7050,13.7050,13.7000,13.7000,6
2007-10-17,18:05:00,13.6950,13.6950,13.6950,13.6950,2
2007-10-17,18:10:00,13.6900,13.6900,13.6800,13.6800,15
2007-10-17,18:15:00,13.6800,13.6800,13.6750,13.6750,34
2007-10-17,18:20:00,13.6750,13.6750,13.6650,13.6650,13
2007-10-17,18:25:00,13.6700,13.6700,13.6600,13.6600,41
2007-10-17,18:30:00,13.6600,13.6600,13.6300,13.6450,55
2007-10-17,18:35:00,13.6450,13.6700,13.6450,13.6650,19
2007-10-17,18:40:00,13.6600,13.6750,13.6600,13.6750,6
2007-10-17,18:45:00,13.6700,13.6750,13.6600,13.6750,7
2007-10-17,18:50:00,13.6650,13.6700,13.6650,13.6700,5
2007-10-17,18:55:00,13.6700,13.6700,13.6650,13.6650,6
2007-10-17,19:00:00,13.6600,13.6900,13.6600,13.6800,37
2007-10-17,19:05:00,13.6800,13.6950,13.6800,13.6900,26
2007-10-17,19:10:00,13.6900,13.7000,13.6900,13.6950,20
2007-10-17,19:15:00,13.7000,13.7150,13.7000,13.7150,60
2007-10-17,19:20:00,13.7200,13.7200,13.6800,13.7150,124
2007-10-17,19:25:00,13.7150,13.7200,13.7150,13.7200,28
2007-10-17,19:30:00,13.7100,13.7250,13.7100,13.7100,18
2007-10-17,19:35:00,13.7150,13.7250,13.7050,13.7250,23
2007-10-17,19:40:00,13.7300,13.7300,13.7150,13.7150,45
2007-10-17,19:45:00,13.7200,13.7200,13.7100,13.7150,7
2007-10-17,19:50:00,13.7050,13.7050,13.6900,13.6900,9
2007-10-17,19:55:00,13.7000,13.7000,13.6900,13.6900,43
2007-10-17,20:00:00,13.6800,13.7000,13.6800,13.7000,4
2007-10-17,20:05:00,13.7150,13.7200,13.7100,13.7200,11
2007-10-17,20:10:00,13.7200,13.7500,13.7150,13.7400,118
2007-10-17,20:15:00,13.7450,13.7650,13.7450,13.7450,85
2007-10-17,20:20:00,13.7450,13.7500,13.7350,13.7450,94
2007-10-17,20:25:00,13.7450,13.7550,13.7300,13.7500,145
2007-10-17,20:30:00,13.7500,13.7800,13.7200,13.7250,259
2007-10-17,20:35:00,13.7250,13.7850,13.7200,13.7600,283
2007-10-17,20:40:00,13.7700,13.8050,13.7550,13.7950,374
2007-10-17,20:45:00,13.7850,13.8200,13.7850,13.7850,500
2007-10-17,20:50:00,13.7850,13.8200,13.7800,13.8200,310
2007-10-17,20:55:00,13.8150,13.8150,13.7950,13.8100,190
2007-10-17,21:00:00,13.8150,13.8400,13.8000,13.8050,432
2007-10-17,21:05:00,13.8050,13.8300,13.8000,13.8300,369
2007-10-17,21:10:00,13.8300,13.8850,13.8150,13.8700,846
2007-10-17,21:15:00,13.8700,13.8950,13.8700,13.8800,453
2007-10-17,21:20:00,13.8850,13.8900,13.8750,13.8850,183
2007-10-17,21:25:00,13.8750,13.9100,13.8750,13.8900,631
2007-10-17,21:30:00,13.8900,13.9000,13.8700,13.9000,552
2007-10-17,21:35:00,13.9050,13.9150,13.8850,13.9100,351
2007-10-17,21:40:00,13.9050,13.9050,13.8850,13.8950,187
2007-10-17,21:45:00,13.8900,13.8950,13.8750,13.8850,266
2007-10-17,21:50:00,13.8850,13.8900,13.8650,13.8750,183
2007-10-17,21:55:00,13.8750,13.8750,13.8550,13.8550,246
2007-10-17,22:00:00,13.8550,13.8750,13.8500,13.8650,141
2007-10-17,22:05:00,13.8600,13.8900,13.8550,13.8850,139
2007-10-17,22:10:00,13.8850,13.8900,13.8600,13.8600,88
2007-10-17,22:15:00,13.8650,13.8650,13.8100,13.8200,362
2007-10-17,22:20:00,13.8200,13.8350,13.8000,13.8200,324
2007-10-17,22:25:00,13.8150,13.8200,13.7700,13.7750,473
2007-10-17,22:30:00,13.7800,13.7800,13.7450,13.7700,429
2007-10-17,22:35:00,13.7750,13.8100,13.7600,13.7600,261
2007-10-17,22:40:00,13.7600,13.7600,13.7100,13.7200,622
2007-10-17,22:45:00,13.7200,13.7400,13.7050,13.7200,337
2007-10-17,22:50:00,13.7200,13.7300,13.6800,13.7150,437
2007-10-17,22:55:00,13.7150,13.7200,13.6700,13.6750,786
2007-10-17,23:00:00,13.6750,13.7600,13.6600,13.7400,697
2007-10-17,23:05:00,13.7400,13.7400,13.6950,13.7000,120
2007-10-17,23:10:00,13.7100,13.7300,13.6850,13.7150,166
2007-10-17,23:15:00,13.7050,13.7250,13.6900,13.7050,263
2007-10-17,23:20:00,13.7050,13.7400,13.7050,13.7350,143
2007-10-17,23:25:00,13.7300,13.7350,13.7050,13.7200,91
2007-10-17,23:30:00,13.7200,13.7400,13.7150,13.7350,110
2007-10-17,23:35:00,13.7350,13.8100,13.7300,13.7900,746
2007-10-17,23:40:00,13.7950,13.8050,13.7700,13.7800,297
2007-10-17,23:45:00,13.7750,13.7800,13.7500,13.7550,122
2007-10-17,23:50:00,13.7550,13.7750,13.7500,13.7650,126
2007-10-17,23:55:00,13.7600,13.7750,13.7600,13.7700,35
2007-10-18,00:00:00,13.7750,13.7850,13.7600,13.7600,236
2007-10-18,00:05:00,13.7650,13.7800,13.7650,13.7700,43
2007-10-18,00:10:00,13.7750,13.7800,13.7300,13.7500,110
2007-10-18,00:15:00,13.7400,13.7500,13.7300,13.7450,45
2007-10-18,00:20:00,13.7400,13.7500,13.7300,13.7400,31
2007-10-18,00:25:00,13.7350,13.7400,13.7250,13.7250,79
2007-10-18,00:30:00,13.7250,13.7350,13.7100,13.7100,142
2007-10-18,00:35:00,13.7150,13.7450,13.7150,13.7200,161
2007-10-18,00:40:00,13.7200,13.7350,13.7000,13.7350,145
2007-10-18,00:45:00,13.7400,13.7850,13.7300,13.7650,122
2007-10-18,00:50:00,13.7650,13.7750,13.7500,13.7500,99
2007-10-18,00:55:00,13.7550,13.7550,13.7250,13.7300,133
2007-10-18,01:00:00,13.7300,13.7350,13.7050,13.7200,163
2007-10-18,01:05:00,13.7250,13.7450,13.7200,13.7250,142
2007-10-18,01:10:00,13.7300,13.7550,13.7050,13.7300,262
2007-10-18,01:15:00,13.7250,13.7550,13.7250,13.7450,95
2007-10-18,01:20:00,13.7450,13.7550,13.7300,13.7500,199
2007-10-18,01:25:00,13.7500,13.7550,13.7450,13.7550,82
2007-10-18,01:30:00,13.7450,13.7550,13.7400,13.7500,23
2007-10-18,01:35:00,13.7450,13.7600,13.7450,13.7500,43
2007-10-18,01:40:00,13.7500,13.7550,13.7450,13.7500,22
2007-10-18,01:45:00,13.7550,13.7550,13.7500,13.7550,19
2007-10-18,01:50:00,13.7550,13.7550,13.7250,13.7300,61
2007-10-18,01:55:00,13.7350,13.7350,13.7200,13.7200,36
2007-10-18,02:00:00,13.7150,13.7200,13.7150,13.7200,10
2007-10-18,02:05:00,13.7200,13.7200,13.7100,13.7200,33
2007-10-18,02:10:00,13.7200,13.7250,13.7000,13.7200,34
2007-10-18,02:15:00,13.7200,13.7200,13.7000,13.7050,30
2007-10-18,02:20:00,13.7050,13.7050,13.6800,13.6900,192
2007-10-18,02:25:00,13.6900,13.6950,13.6900,13.6900,34
2007-10-18,02:30:00,13.6850,13.6850,13.6450,13.6550,311
2007-10-18,02:35:00,13.6550,13.6750,13.6500,13.6600,200
2007-10-18,02:40:00,13.6700,13.6700,13.6550,13.6650,42
2007-10-18,02:45:00,13.6650,13.6700,13.6600,13.6700,52
2007-10-18,02:50:00,13.6750,13.6900,13.6750,13.6800,15
2007-10-18,02:55:00,13.6850,13.6850,13.6800,13.6800,16
2007-10-18,03:00:00,13.6800,13.6850,13.6800,13.6850,25
2007-10-18,03:05:00,13.6850,13.6900,13.6700,13.6700,33
2007-10-18,03:10:00,13.6800,13.6800,13.6750,13.6750,16
2007-10-18,03:15:00,13.6800,13.7000,13.6800,13.6950,70
2007-10-18,03:20:00,13.6900,13.7000,13.6900,13.7000,14
2007-10-18,03:25:00,13.6950,13.7100,13.6950,13.7050,46
2007-10-18,03:30:00,13.7050,13.7100,13.6950,13.6950,17
2007-10-18,03:35:00,13.7000,13.7000,13.6950,13.6950,9
2007-10-18,03:40:00,13.6900,13.6900,13.6850,13.6850,5
2007-10-18,03:45:00,13.7000,13.7000,13.7000,13.7000,4
2007-10-18,03:50:00,13.7000,13.7000,13.6950,13.7000,5
2007-10-18,03:55:00,13.7000,13.7000,13.6900,13.6950,13
2007-10-18,04:00:00,13.7000,13.7150,13.6950,13.7150,17
2007-10-18,04:05:00,13.7000,13.7000,13.7000,13.7000,3
2007-10-18,04:10:00,13.7000,13.7000,13.6850,13.6850,9
2007-10-18,04:15:00,13.7000,13.7000,13.7000,13.7000,2
2007-10-18,04:20:00,13.7000,13.7050,13.7000,13.7050,4
2007-10-18,04:25:00,13.7050,13.7050,13.7050,13.7050,11
2007-10-18,04:35:00,13.7150,13.7150,13.7150,13.7150,1
2007-10-18,04:40:00,13.7150,13.7200,13.7150,13.7200,7
2007-10-18,04:50:00,13.7200,13.7200,13.7200,13.7200,2
2007-10-18,04:55:00,13.7100,13.7200,13.7100,13.7200,21
2007-10-18,05:00:00,13.7200,13.7300,13.7200,13.7300,15
2007-10-18,05:05:00,13.7300,13.7300,13.7250,13.7250,4
2007-10-18,05:10:00,13.7250,13.7250,13.7250,13.7250,1
2007-10-18,06:00:00,13.7350,13.7350,13.7200,13.7200,4
2007-10-18,06:05:00,13.7300,13.7300,13.7300,13.7300,2
2007-10-18,06:15:00,13.7250,13.7250,13.7200,13.7200,3
2007-10-18,06:20:00,13.7200,13.7200,13.7200,13.7200,2
2007-10-18,06:40:00,13.7300,13.7300,13.7300,13.7300,2
2007-10-18,06:50:00,13.7200,13.7200,13.7200,13.7200,1
2007-10-18,06:55:00,13.7150,13.7150,13.7150,13.7150,12
2007-10-18,07:10:00,13.7150,13.7150,13.7050,13.7050,3
2007-10-18,07:15:00,13.6950,13.7050,13.6950,13.7050,2
2007-10-18,07:20:00,13.7000,13.7000,13.7000,13.7000,3
2007-10-18,07:25:00,13.7000,13.7000,13.7000,13.7000,2
2007-10-18,07:35:00,13.7000,13.7100,13.7000,13.7100,3
2007-10-18,07:55:00,13.7100,13.7200,13.7100,13.7200,5
2007-10-18,08:00:00,13.7200,13.7200,13.7200,13.7200,1
2007-10-18,08:10:00,13.7300,13.7400,13.7250,13.7350,27
2007-10-18,08:15:00,13.7350,13.7500,13.7350,13.7350,23
2007-10-18,08:20:00,13.7350,13.7400,13.7300,13.7300,5
2007-10-18,08:25:00,13.7250,13.7250,13.7200,13.7200,6
2007-10-18,08:30:00,13.7150,13.7150,13.7100,13.7100,22
2007-10-18,08:35:00,13.7100,13.7100,13.7100,13.7100,5
2007-10-18,08:40:00,13.7250,13.7300,13.7250,13.7300,2
2007-10-18,08:45:00,13.7350,13.7350,13.7350,13.7350,2
2007-10-18,08:50:00,13.7300,13.7500,13.7250,13.7500,22
2007-10-18,08:55:00,13.7450,13.7550,13.7450,13.7550,41
2007-10-18,09:00:00,13.7550,13.7550,13.7500,13.7500,15
2007-10-18,09:05:00,13.7500,13.7550,13.7400,13.7550,6
2007-10-18,09:10:00,13.7600,13.7700,13.7600,13.7700,69
2007-10-18,09:15:00,13.7700,13.7800,13.7700,13.7700,27
2007-10-18,09:20:00,13.7750,13.7800,13.7750,13.7800,7
2007-10-18,09:25:00,13.7700,13.7700,13.7700,13.7700,1
2007-10-18,09:30:00,13.7700,13.7700,13.7700,13.7700,2
2007-10-18,09:35:00,13.7700,13.7900,13.7700,13.7850,51
2007-10-18,09:40:00,13.7850,13.7900,13.7850,13.7900,7
2007-10-18,09:45:00,13.7900,13.7900,13.7900,13.7900,2
2007-10-18,09:50:00,13.7850,13.7950,13.7850,13.7900,13
2007-10-18,09:55:00,13.7850,13.7900,13.7850,13.7900,4
2007-10-18,10:00:00,13.7900,13.7900,13.7800,13.7800,15
2007-10-18,10:05:00,13.7850,13.7850,13.7850,13.7850,1
2007-10-18,10:15:00,13.7850,13.7850,13.7850,13.7850,1
2007-10-18,10:20:00,13.7850,13.7850,13.7850,13.7850,2
2007-10-18,10:25:00,13.7850,13.7850,13.7800,13.7800,3
2007-10-18,10:30:00,13.7750,13.7750,13.7650,13.7700,7
2007-10-18,10:35:00,13.7650,13.7650,13.7650,13.7650,4
2007-10-18,10:40:00,13.7600,13.7700,13.7600,13.7700,2
2007-10-18,10:50:00,13.7700,13.7700,13.7700,13.7700,1
2007-10-18,11:00:00,13.7750,13.7750,13.7750,13.7750,1
2007-10-18,11:10:00,13.7750,13.7800,13.7750,13.7800,3
2007-10-18,11:20:00,13.7750,13.7750,13.7750,13.7750,1
2007-10-18,11:25:00,13.7800,13.7900,13.7800,13.7900,9
2007-10-18,11:35:00,13.7850,13.7900,13.7850,13.7900,6
2007-10-18,11:45:00,13.7800,13.7800,13.7800,13.7800,1
2007-10-18,11:50:00,13.7800,13.7800,13.7800,13.7800,6
2007-10-18,11:55:00,13.7800,13.7800,13.7800,13.7800,5
2007-10-18,12:00:00,13.7750,13.7800,13.7700,13.7800,7
2007-10-18,12:05:00,13.7700,13.7700,13.7700,13.7700,2
2007-10-18,12:20:00,13.7800,13.7800,13.7750,13.7750,6
2007-10-18,12:30:00,13.7800,13.7850,13.7800,13.7800,6
2007-10-18,12:35:00,13.7750,13.7750,13.7550,13.7550,17
2007-10-18,12:40:00,13.7550,13.7550,13.7500,13.7500,11
2007-10-18,12:45:00,13.7550,13.7700,13.7550,13.7700,4
2007-10-18,12:50:00,13.7700,13.7700,13.7700,13.7700,2
2007-10-18,12:55:00,13.7700,13.7700,13.7700,13.7700,1
2007-10-18,13:00:00,13.7700,13.7700,13.7700,13.7700,1
2007-10-18,13:10:00,13.7700,13.7800,13.7700,13.7800,7
2007-10-18,13:15:00,13.7800,13.7800,13.7800,13.7800,5
2007-10-18,13:20:00,13.7750,13.7750,13.7750,13.7750,15
2007-10-18,13:25:00,13.7800,13.7850,13.7800,13.7800,3
2007-10-18,13:30:00,13.7800,13.7850,13.7800,13.7850,4
2007-10-18,13:40:00,13.7800,13.7900,13.7700,13.7700,13
2007-10-18,13:45:00,13.7950,13.8000,13.7950,13.7950,19
2007-10-18,13:50:00,13.7950,13.7950,13.7900,13.7900,6
2007-10-18,13:55:00,13.7850,13.7900,13.7850,13.7850,5
2007-10-18,14:00:00,13.7850,13.7850,13.7850,13.7850,5
2007-10-18,14:05:00,13.7850,13.7850,13.7850,13.7850,7
2007-10-18,14:10:00,13.7850,13.7850,13.7850,13.7850,2
2007-10-18,14:15:00,13.7850,13.7850,13.7850,13.7850,2
2007-10-18,14:20:00,13.7850,13.7900,13.7850,13.7900,2
2007-10-18,14:25:00,13.7900,13.7900,13.7900,13.7900,2
2007-10-18,14:30:00,13.7900,13.7900,13.7800,13.7800,11
2007-10-18,14:35:00,13.7800,13.7850,13.7750,13.7800,26
2007-10-18,14:40:00,13.7800,13.7800,13.7750,13.7800,27
2007-10-18,14:45:00,13.7800,13.7800,13.7750,13.7800,9
2007-10-18,14:50:00,13.7800,13.8000,13.7800,13.7950,74
2007-10-18,14:55:00,13.8000,13.8200,13.8000,13.8100,308
2007-10-18,15:00:00,13.8200,13.8200,13.8050,13.8050,9
2007-10-18,15:05:00,13.8050,13.8050,13.7950,13.8000,10
2007-10-18,15:10:00,13.8050,13.8050,13.7750,13.7800,37
2007-10-18,15:15:00,13.7800,13.7800,13.7800,13.7800,21
2007-10-18,15:20:00,13.7800,13.7850,13.7800,13.7850,24
2007-10-18,15:25:00,13.7850,13.7850,13.7850,13.7850,7
2007-10-18,15:30:00,13.7800,13.7800,13.7750,13.7800,8
2007-10-18,15:35:00,13.7800,13.7800,13.7800,13.7800,11
2007-10-18,15:40:00,13.7800,13.7900,13.7750,13.7750,10
2007-10-18,15:45:00,13.7750,13.7750,13.7600,13.7700,32
2007-10-18,15:50:00,13.7600,13.7600,13.7300,13.7300,56
2007-10-18,15:55:00,13.7300,13.7500,13.7300,13.7500,32
2007-10-18,16:00:00,13.7450,13.7450,13.7200,13.7200,39
2007-10-18,16:05:00,13.7200,13.7250,13.7100,13.7250,59
2007-10-18,16:10:00,13.7350,13.7350,13.7350,13.7350,2
2007-10-18,16:15:00,13.7350,13.7350,13.7100,13.7100,37
2007-10-18,16:20:00,13.7200,13.7200,13.7200,13.7200,9
2007-10-18,16:25:00,13.7300,13.7600,13.6950,13.7150,125
2007-10-18,16:30:00,13.7250,13.7600,13.7250,13.7450,39
2007-10-18,16:35:00,13.7500,13.7750,13.7500,13.7750,75
2007-10-18,16:40:00,13.7700,13.7750,13.7350,13.7350,19
2007-10-18,16:45:00,13.7450,13.7500,13.7450,13.7500,2
2007-10-18,16:50:00,13.7550,13.7650,13.7400,13.7650,17
2007-10-18,16:55:00,13.7550,13.7550,13.7300,13.7300,33
2007-10-18,17:00:00,13.7350,13.7350,13.7350,13.7350,1
2007-10-18,17:05:00,13.7400,13.7450,13.7350,13.7350,19
2007-10-18,17:10:00,13.7450,13.7550,13.7350,13.7500,37
2007-10-18,17:15:00,13.7450,13.7600,13.7450,13.7600,4
2007-10-18,17:20:00,13.7500,13.7500,13.7450,13.7450,4
2007-10-18,17:25:00,13.7500,13.7600,13.7500,13.7550,9
2007-10-18,17:30:00,13.7600,13.7700,13.7600,13.7650,18
2007-10-18,17:35:00,13.7700,13.8100,13.7650,13.8100,229
2007-10-18,17:40:00,13.8100,13.8100,13.8000,13.8050,70
2007-10-18,17:45:00,13.8050,13.8050,13.7850,13.7850,63
2007-10-18,17:50:00,13.7850,13.7900,13.7800,13.7800,36
2007-10-18,17:55:00,13.7800,13.7800,13.7800,13.7800,12
2007-10-18,18:00:00,13.7800,13.7950,13.7400,13.7700,170
2007-10-18,18:05:00,13.7650,13.7650,13.7400,13.7600,85
2007-10-18,18:10:00,13.7600,13.7650,13.7500,13.7650,11
2007-10-18,18:15:00,13.7750,13.7900,13.7600,13.7900,16
2007-10-18,18:20:00,13.7800,13.7800,13.7500,13.7750,116
2007-10-18,18:25:00,13.7750,13.7750,13.7700,13.7700,8
2007-10-18,18:30:00,13.7750,13.7750,13.7650,13.7700,31
2007-10-18,18:35:00,13.7750,13.7900,13.7750,13.7900,29
2007-10-18,18:40:00,13.7900,13.8000,13.7800,13.7950,20
2007-10-18,18:45:00,13.7900,13.8000,13.7900,13.7900,4
2007-10-18,18:50:00,13.7900,13.8050,13.7900,13.8000,9
2007-10-18,18:55:00,13.7850,13.7850,13.7400,13.7700,56
2007-10-18,19:00:00,13.7750,13.7900,13.7650,13.7800,85
2007-10-18,19:05:00,13.7950,13.8000,13.7700,13.7750,30
2007-10-18,19:10:00,13.7850,13.7850,13.7500,13.7700,46
2007-10-18,19:15:00,13.7650,13.7700,13.7600,13.7650,41
2007-10-18,19:20:00,13.7600,13.7700,13.7550,13.7650,47
2007-10-18,19:25:00,13.7600,13.7650,13.7500,13.7550,6
2007-10-18,19:30:00,13.7600,13.7700,13.7450,13.7500,74
2007-10-18,19:35:00,13.7500,13.7650,13.7450,13.7650,37
2007-10-18,19:40:00,13.7650,13.7700,13.7650,13.7650,13
2007-10-18,19:45:00,13.7700,13.8050,13.7700,13.7950,65
2007-10-18,19:50:00,13.7950,13.7950,13.7750,13.7850,13
2007-10-18,19:55:00,13.7850,13.7900,13.7800,13.7800,12
2007-10-18,20:00:00,13.7750,13.7950,13.7750,13.7950,69
2007-10-18,20:05:00,13.7950,13.8250,13.7950,13.8200,80
2007-10-18,20:10:00,13.8200,13.8400,13.8200,13.8300,198
2007-10-18,20:15:00,13.8300,13.8350,13.8200,13.8350,130
2007-10-18,20:20:00,13.8350,13.8700,13.8300,13.8400,571
2007-10-18,20:25:00,13.8400,13.8700,13.8250,13.8700,371
2007-10-18,20:30:00,13.8650,13.8950,13.8500,13.8650,469
2007-10-18,20:35:00,13.8650,13.8850,13.8250,13.8550,331
2007-10-18,20:40:00,13.8550,13.8700,13.8450,13.8450,170
2007-10-18,20:45:00,13.8500,13.8500,13.8100,13.8200,142
2007-10-18,20:50:00,13.8200,13.8750,13.8050,13.8600,329
2007-10-18,20:55:00,13.8550,13.8700,13.8400,13.8700,252
2007-10-18,21:00:00,13.8650,13.8700,13.8300,13.8300,126
2007-10-18,21:05:00,13.8300,13.8400,13.8200,13.8250,116
2007-10-18,21:10:00,13.8200,13.8350,13.8200,13.8300,94
2007-10-18,21:15:00,13.8300,13.8400,13.8150,13.8150,161
2007-10-18,21:20:00,13.8100,13.8200,13.7950,13.8200,168
2007-10-18,21:25:00,13.8150,13.8150,13.7850,13.8000,101
2007-10-18,21:30:00,13.8000,13.8200,13.7900,13.8050,326
2007-10-18,21:35:00,13.8050,13.8150,13.7800,13.7900,115
2007-10-18,21:40:00,13.7950,13.8100,13.7900,13.8100,108
2007-10-18,21:45:00,13.8100,13.8400,13.8050,13.8300,126
2007-10-18,21:50:00,13.8250,13.8700,13.8200,13.8350,401
2007-10-18,21:55:00,13.8300,13.8800,13.8300,13.8600,329
2007-10-18,22:00:00,13.8700,13.8850,13.8350,13.8550,381
2007-10-18,22:05:00,13.8600,13.8750,13.8550,13.8750,126
2007-10-18,22:10:00,13.8800,13.8850,13.8650,13.8750,144
2007-10-18,22:15:00,13.8750,13.8900,13.8700,13.8750,206
2007-10-18,22:20:00,13.8750,13.8800,13.8650,13.8650,105
2007-10-18,22:25:00,13.8700,13.8800,13.8500,13.8700,124
2007-10-18,22:30:00,13.8700,13.8700,13.8450,13.8500,214
2007-10-18,22:35:00,13.8550,13.8750,13.8500,13.8550,94
2007-10-18,22:40:00,13.8500,13.8550,13.8400,13.8500,169
2007-10-18,22:45:00,13.8500,13.8500,13.8100,13.8250,210
2007-10-18,22:50:00,13.8300,13.8400,13.8100,13.8400,211
2007-10-18,22:55:00,13.8400,13.8450,13.8300,13.8300,104
2007-10-18,23:00:00,13.8400,13.8400,13.8100,13.8200,89
2007-10-18,23:05:00,13.8200,13.8350,13.8150,13.8300,31
2007-10-18,23:10:00,13.8300,13.8300,13.8150,13.8200,60
2007-10-18,23:15:00,13.8250,13.8350,13.8200,13.8250,48
2007-10-18,23:20:00,13.8250,13.8550,13.8250,13.8450,88
2007-10-18,23:25:00,13.8450,13.8450,13.8150,13.8150,118
2007-10-18,23:30:00,13.8100,13.8200,13.8100,13.8150,127
2007-10-18,23:35:00,13.8200,13.8250,13.8050,13.8100,182
2007-10-18,23:40:00,13.8150,13.8200,13.8050,13.8200,73
2007-10-18,23:45:00,13.8200,13.8400,13.8050,13.8300,81
2007-10-18,23:50:00,13.8250,13.8400,13.8100,13.8250,93
2007-10-18,23:55:00,13.8300,13.8400,13.8300,13.8400,45
2007-10-19,00:00:00,13.8400,13.8450,13.8350,13.8350,71
2007-10-19,00:05:00,13.8350,13.8350,13.8200,13.8250,106
2007-10-19,00:10:00,13.8250,13.8450,13.8250,13.8400,114
2007-10-19,00:15:00,13.8350,13.8400,13.8300,13.8350,14
2007-10-19,00:20:00,13.8350,13.8350,13.8100,13.8300,150
2007-10-19,00:25:00,13.8250,13.8350,13.8250,13.8250,32
2007-10-19,00:30:00,13.8200,13.8200,13.8100,13.8150,52
2007-10-19,00:35:00,13.8100,13.8200,13.8100,13.8150,39
2007-10-19,00:40:00,13.8200,13.8200,13.7900,13.8100,259
2007-10-19,00:45:00,13.8050,13.8050,13.8000,13.8000,27
2007-10-19,00:50:00,13.8000,13.8000,13.7900,13.8000,140
2007-10-19,00:55:00,13.8000,13.8100,13.7900,13.8100,140
2007-10-19,01:00:00,13.8100,13.8100,13.7950,13.8050,77
2007-10-19,01:05:00,13.8050,13.8050,13.7850,13.7900,89
2007-10-19,01:10:00,13.7950,13.8000,13.7950,13.8000,28
2007-10-19,01:15:00,13.8000,13.8100,13.8000,13.8050,101
2007-10-19,01:20:00,13.8050,13.8200,13.8000,13.8100,275
2007-10-19,01:25:00,13.8100,13.8200,13.8000,13.8000,127
2007-10-19,01:30:00,13.8000,13.8100,13.8000,13.8050,25
2007-10-19,01:35:00,13.8100,13.8150,13.8030,13.8150,9
2007-10-19,01:40:00,13.8150,13.8200,13.8150,13.8150,48
2007-10-19,01:45:00,13.8150,13.8150,13.8000,13.8100,61
2007-10-19,01:50:00,13.8050,13.8050,13.7950,13.8050,37
2007-10-19,01:55:00,13.8100,13.8200,13.8050,13.8200,23
2007-10-19,02:00:00,13.8200,13.8250,13.8200,13.8200,21
2007-10-19,02:05:00,13.8200,13.8450,13.8200,13.8350,110
2007-10-19,02:10:00,13.8400,13.8400,13.8350,13.8350,4
2007-10-19,02:15:00,13.8300,13.8300,13.8300,13.8300,4
2007-10-19,02:20:00,13.8350,13.8450,13.8350,13.8450,32
2007-10-19,02:25:00,13.8450,13.8500,13.8400,13.8400,31
2007-10-19,02:30:00,13.8400,13.8400,13.8400,13.8400,5
2007-10-19,02:35:00,13.8400,13.8450,13.8400,13.8400,10
2007-10-19,02:40:00,13.8450,13.8450,13.8450,13.8450,3
2007-10-19,02:45:00,13.8500,13.8500,13.8500,13.8500,2
2007-10-19,02:50:00,13.8450,13.8450,13.8400,13.8400,14
2007-10-19,02:55:00,13.8450,13.8500,13.8450,13.8500,7
2007-10-19,03:00:00,13.8550,13.8550,13.8450,13.8550,11
2007-10-19,03:05:00,13.8450,13.8450,13.8450,13.8450,1
2007-10-19,03:10:00,13.8450,13.8450,13.8400,13.8400,10
2007-10-19,03:15:00,13.8500,13.8500,13.8400,13.8400,29
2007-10-19,03:20:00,13.8400,13.8400,13.8400,13.8400,7
2007-10-19,03:25:00,13.8400,13.8400,13.8400,13.8400,20
2007-10-19,03:35:00,13.8400,13.8400,13.8400,13.8400,2
2007-10-19,03:40:00,13.8400,13.8400,13.8400,13.8400,3
2007-10-19,03:45:00,13.8400,13.8400,13.8400,13.8400,13
2007-10-19,03:50:00,13.8400,13.8500,13.8400,13.8400,38
2007-10-19,03:55:00,13.8450,13.8500,13.8400,13.8500,54
2007-10-19,04:00:00,13.8500,13.8800,13.8500,13.8800,50
2007-10-19,04:05:00,13.8750,13.8800,13.8750,13.8750,111
2007-10-19,04:10:00,13.8750,13.8950,13.8750,13.8850,81
2007-10-19,04:15:00,13.8800,13.8850,13.8800,13.8850,14
2007-10-19,04:20:00,13.8850,13.8900,13.8800,13.8900,17
2007-10-19,04:25:00,13.8900,13.9000,13.8800,13.8900,14
2007-10-19,04:30:00,13.8900,13.8900,13.8900,13.8900,6
2007-10-19,04:35:00,13.8900,13.8900,13.8800,13.8800,3
2007-10-19,04:40:00,13.8800,13.8800,13.8800,13.8800,1
2007-10-19,04:45:00,13.8800,13.8800,13.8800,13.8800,3
2007-10-19,04:50:00,13.8950,13.8950,13.8950,13.8950,1
2007-10-19,04:55:00,13.8800,13.8800,13.8800,13.8800,1
2007-10-19,05:00:00,13.8750,13.8750,13.8750,13.8750,1
2007-10-19,05:05:00,13.8750,13.8750,13.8750,13.8750,1
2007-10-19,05:10:00,13.8700,13.8750,13.8700,13.8700,21
2007-10-19,05:15:00,13.8650,13.8650,13.8650,13.8650,1
2007-10-19,06:00:00,13.8850,13.8850,13.8700,13.8700,8
2007-10-19,06:05:00,13.8700,13.8700,13.8700,13.8700,1
2007-10-19,06:20:00,13.8800,13.8850,13.8800,13.8850,2
2007-10-19,06:35:00,13.8900,13.8900,13.8900,13.8900,1
2007-10-19,06:40:00,13.8950,13.8950,13.8850,13.8850,3
2007-10-19,06:50:00,13.8800,13.8800,13.8800,13.8800,1
2007-10-19,06:55:00,13.8800,13.8800,13.8700,13.8700,5
2007-10-19,07:00:00,13.8700,13.8850,13.8700,13.8850,7
2007-10-19,07:05:00,13.8900,13.8900,13.8900,13.8900,1
2007-10-19,07:15:00,13.8800,13.8900,13.8800,13.8900,4
2007-10-19,07:20:00,13.8750,13.8750,13.8750,13.8750,8
2007-10-19,07:30:00,13.8900,13.9050,13.8900,13.9050,25
2007-10-19,07:35:00,13.9050,13.9050,13.9000,13.9000,11
2007-10-19,07:40:00,13.9000,13.9450,13.9000,13.9450,571
2007-10-19,07:45:00,13.9450,13.9650,13.9400,13.9400,48
2007-10-19,07:50:00,13.9500,13.9500,13.9250,13.9250,17
2007-10-19,07:55:00,13.9150,13.9300,13.9100,13.9300,17
2007-10-19,08:00:00,13.9300,13.9400,13.9300,13.9300,37
2007-10-19,08:05:00,13.9200,13.9200,13.8900,13.9100,16
2007-10-19,08:10:00,13.9100,13.9150,13.9000,13.9150,8
2007-10-19,08:15:00,13.9150,13.9250,13.9150,13.9250,7
2007-10-19,08:20:00,13.9200,13.9200,13.9200,13.9200,4
2007-10-19,08:25:00,13.9250,13.9350,13.9250,13.9350,8
2007-10-19,08:30:00,13.9300,13.9300,13.9150,13.9150,5
2007-10-19,08:35:00,13.9150,13.9200,13.8900,13.8900,15
2007-10-19,08:40:00,13.8900,13.9050,13.8900,13.9050,6
2007-10-19,08:45:00,13.9100,13.9100,13.8900,13.8950,14
2007-10-19,08:50:00,13.8950,13.9150,13.8950,13.9100,5
2007-10-19,08:55:00,13.9200,13.9300,13.9150,13.9150,12
2007-10-19,09:00:00,13.9150,13.9150,13.9150,13.9150,1
2007-10-19,09:05:00,13.9150,13.9150,13.9050,13.9050,14
2007-10-19,09:10:00,13.9100,13.9100,13.8850,13.8850,9
2007-10-19,09:15:00,13.8850,13.8900,13.8550,13.8700,60
2007-10-19,09:20:00,13.8600,13.8700,13.8600,13.8700,5
2007-10-19,09:25:00,13.8700,13.8800,13.8700,13.8750,17
2007-10-19,09:30:00,13.8650,13.8750,13.8650,13.8750,9
2007-10-19,09:35:00,13.8800,13.8950,13.8800,13.8900,12
2007-10-19,09:40:00,13.8950,13.8950,13.8850,13.8850,17
2007-10-19,09:45:00,13.8900,13.8950,13.8900,13.8950,4
2007-10-19,09:55:00,13.8800,13.8800,13.8800,13.8800,4
2007-10-19,10:00:00,13.8750,13.8750,13.8750,13.8750,1
2007-10-19,10:05:00,13.8700,13.8700,13.8700,13.8700,1
2007-10-19,10:10:00,13.8750,13.8750,13.8750,13.8750,2
2007-10-19,10:15:00,13.8800,13.8800,13.8800,13.8800,5
2007-10-19,10:20:00,13.8800,13.8950,13.8800,13.8950,15
2007-10-19,10:25:00,13.8800,13.8800,13.8800,13.8800,3
2007-10-19,10:30:00,13.8850,13.8850,13.8850,13.8850,1
2007-10-19,10:45:00,13.8900,13.9050,13.8900,13.9050,8
2007-10-19,10:50:00,13.9100,13.9100,13.8950,13.8950,5
2007-10-19,10:55:00,13.9000,13.9000,13.9000,13.9000,1
2007-10-19,11:00:00,13.9000,13.9000,13.8950,13.8950,2
2007-10-19,11:20:00,13.8950,13.8950,13.8950,13.8950,4
2007-10-19,11:25:00,13.8950,13.8950,13.8950,13.8950,2
2007-10-19,11:35:00,13.8950,13.8950,13.8950,13.8950,1
2007-10-19,11:50:00,13.8950,13.8950,13.8950,13.8950,2
2007-10-19,12:00:00,13.9100,13.9100,13.9100,13.9100,1
2007-10-19,12:05:00,13.9000,13.9000,13.9000,13.9000,6
2007-10-19,12:10:00,13.9100,13.9150,13.9100,13.9150,2
2007-10-19,12:15:00,13.9150,13.9200,13.9150,13.9200,20
2007-10-19,12:20:00,13.9150,13.9150,13.9100,13.9100,5
2007-10-19,12:25:00,13.9200,13.9250,13.9150,13.9250,6
2007-10-19,12:30:00,13.9150,13.9150,13.9050,13.9050,9
2007-10-19,12:35:00,13.9050,13.9100,13.9000,13.9000,11
2007-10-19,12:40:00,13.9100,13.9100,13.8950,13.8950,8
2007-10-19,12:45:00,13.8900,13.9000,13.8900,13.9000,24
2007-10-19,12:50:00,13.9050,13.9050,13.9000,13.9050,7
2007-10-19,12:55:00,13.9000,13.9000,13.9000,13.9000,14
2007-10-19,13:00:00,13.9000,13.9050,13.9000,13.9050,10
2007-10-19,13:05:00,13.8900,13.8950,13.8900,13.8950,3
2007-10-19,13:15:00,13.8850,13.8850,13.8850,13.8850,3
2007-10-19,13:20:00,13.8850,13.8850,13.8850,13.8850,2
2007-10-19,13:25:00,13.8850,13.8850,13.8800,13.8800,7
2007-10-19,13:30:00,13.8800,13.8850,13.8750,13.8850,4
2007-10-19,13:35:00,13.8900,13.9000,13.8750,13.9000,4
2007-10-19,13:40:00,13.8950,13.8950,13.8950,13.8950,1
2007-10-19,13:45:00,13.8950,13.8950,13.8950,13.8950,2
2007-10-19,13:50:00,13.9000,13.9050,13.9000,13.9050,8
2007-10-19,14:05:00,13.8900,13.8950,13.8900,13.8950,3
2007-10-19,14:10:00,13.8950,13.8950,13.8950,13.8950,3
2007-10-19,14:15:00,13.8950,13.8950,13.8850,13.8850,7
2007-10-19,14:20:00,13.8800,13.9050,13.8800,13.9000,53
2007-10-19,14:25:00,13.9000,13.9000,13.8950,13.9000,10
2007-10-19,14:30:00,13.9000,13.9000,13.9000,13.9000,5
2007-10-19,14:35:00,13.9000,13.9300,13.9000,13.9050,19
2007-10-19,14:40:00,13.9200,13.9200,13.9150,13.9150,4
2007-10-19,14:45:00,13.9150,13.9200,13.9150,13.9200,9
2007-10-19,14:50:00,13.9150,13.9250,13.9150,13.9250,26
2007-10-19,14:55:00,13.9250,13.9250,13.9200,13.9200,3
2007-10-19,15:00:00,13.9200,13.9200,13.9100,13.9100,16
2007-10-19,15:05:00,13.9100,13.9100,13.9000,13.9000,21
2007-10-19,15:10:00,13.8950,13.8950,13.8900,13.8950,8
2007-10-19,15:15:00,13.8900,13.8900,13.8800,13.8900,7
2007-10-19,15:20:00,13.8900,13.8900,13.8850,13.8850,2
2007-10-19,15:25:00,13.8850,13.8850,13.8850,13.8850,2
2007-10-19,15:30:00,13.8850,13.8850,13.8850,13.8850,1
2007-10-19,15:35:00,13.8900,13.8950,13.8900,13.8950,26
2007-10-19,15:40:00,13.8850,13.8850,13.8850,13.8850,2
2007-10-19,15:45:00,13.8850,13.8850,13.8550,13.8550,81
2007-10-19,15:50:00,13.8600,13.8600,13.8200,13.8350,138
2007-10-19,15:55:00,13.8350,13.8500,13.8350,13.8500,21
2007-10-19,16:00:00,13.8650,13.8700,13.8500,13.8500,23
2007-10-19,16:05:00,13.8500,13.8650,13.8500,13.8650,16
2007-10-19,16:10:00,13.8550,13.8550,13.8550,13.8550,10
2007-10-19,16:15:00,13.8550,13.8550,13.8500,13.8500,10
2007-10-19,16:20:00,13.8600,13.8800,13.8600,13.8700,14
2007-10-19,16:25:00,13.8700,13.8750,13.8700,13.8750,6
2007-10-19,16:30:00,13.8800,13.8800,13.8800,13.8800,10
2007-10-19,16:35:00,13.8700,13.8700,13.8700,13.8700,1
2007-10-19,16:40:00,13.8800,13.8800,13.8650,13.8650,17
2007-10-19,16:55:00,13.8800,13.8850,13.8800,13.8850,2
2007-10-19,17:00:00,13.8800,13.8800,13.8800,13.8800,4
2007-10-19,17:15:00,13.8750,13.8750,13.8750,13.8750,7
2007-10-19,17:20:00,13.8700,13.8950,13.8700,13.8950,17
2007-10-19,17:25:00,13.8900,13.9000,13.8900,13.9000,16
2007-10-19,17:35:00,13.8850,13.8900,13.8850,13.8900,2
2007-10-19,17:40:00,13.8900,13.9000,13.8900,13.9000,18
2007-10-19,17:45:00,13.9000,13.9200,13.9000,13.9050,42
2007-10-19,17:50:00,13.8950,13.8950,13.8950,13.8950,7
2007-10-19,17:55:00,13.8950,13.8950,13.8950,13.8950,1
2007-10-19,18:00:00,13.9050,13.9200,13.9050,13.9200,3
2007-10-19,18:05:00,13.9200,13.9250,13.9200,13.9200,24
2007-10-19,18:10:00,13.9150,13.9150,13.9050,13.9050,12
2007-10-19,18:15:00,13.9150,13.9150,13.9150,13.9150,4
2007-10-19,18:20:00,13.9050,13.9050,13.8950,13.9000,12
2007-10-19,18:25:00,13.9100,13.9100,13.9000,13.9050,10
2007-10-19,18:30:00,13.9050,13.9050,13.9050,13.9050,5
2007-10-19,18:35:00,13.9100,13.9150,13.9100,13.9150,4
2007-10-19,18:40:00,13.9100,13.9150,13.9100,13.9150,3
2007-10-19,18:45:00,13.9200,13.9200,13.9150,13.9150,7
2007-10-19,18:50:00,13.9150,13.9150,13.9050,13.9050,52
2007-10-19,18:55:00,13.9100,13.9150,13.9050,13.9150,9
2007-10-19,19:00:00,13.9150,13.9200,13.9100,13.9100,14
2007-10-19,19:05:00,13.9000,13.9000,13.8950,13.8950,11
2007-10-19,19:10:00,13.8850,13.8850,13.8700,13.8700,44
2007-10-19,19:15:00,13.8700,13.8850,13.8700,13.8850,14
2007-10-19,19:20:00,13.8900,13.8900,13.8850,13.8850,6
2007-10-19,19:25:00,13.8900,13.9050,13.8900,13.9000,50
2007-10-19,19:30:00,13.8950,13.9000,13.8950,13.9000,5
2007-10-19,19:35:00,13.9000,13.9000,13.9000,13.9000,3
2007-10-19,19:40:00,13.9000,13.9150,13.9000,13.9150,13
2007-10-19,19:45:00,13.9150,13.9200,13.9150,13.9150,18
2007-10-19,19:50:00,13.9150,13.9200,13.9000,13.9000,20
2007-10-19,19:55:00,13.9100,13.9100,13.9000,13.9000,8
2007-10-19,20:00:00,13.9050,13.9150,13.9050,13.9150,4
2007-10-19,20:05:00,13.9150,13.9450,13.9150,13.9350,141
2007-10-19,20:10:00,13.9450,13.9450,13.9300,13.9300,65
2007-10-19,20:15:00,13.9250,13.9250,13.9150,13.9200,37
2007-10-19,20:20:00,13.9150,13.9150,13.8850,13.9050,73
2007-10-19,20:25:00,13.9000,13.9400,13.8900,13.9100,178
2007-10-19,20:30:00,13.9050,13.9600,13.9050,13.9500,164
2007-10-19,20:35:00,13.9350,13.9750,13.9350,13.9750,407
2007-10-19,20:40:00,13.9750,13.9900,13.9700,13.9700,375
2007-10-19,20:45:00,13.9650,13.9650,13.9400,13.9450,210
2007-10-19,20:50:00,13.9450,13.9500,13.9300,13.9400,134
2007-10-19,20:55:00,13.9450,13.9750,13.9250,13.9700,270
2007-10-19,21:00:00,13.9750,13.9900,13.9600,13.9750,492
2007-10-19,21:05:00,13.9750,13.9950,13.9450,13.9600,551
2007-10-19,21:10:00,13.9600,13.9600,13.9200,13.9250,193
2007-10-19,21:15:00,13.9300,13.9350,13.9000,13.9150,233
2007-10-19,21:20:00,13.9150,13.9300,13.9150,13.9150,130
2007-10-19,21:25:00,13.9150,13.9200,13.9050,13.9100,108
2007-10-19,21:30:00,13.9100,13.9250,13.9100,13.9100,134
2007-10-19,21:35:00,13.9100,13.9100,13.8650,13.8700,386
2007-10-19,21:40:00,13.8650,13.8800,13.8500,13.8650,360
2007-10-19,21:45:00,13.8550,13.8600,13.8150,13.8550,488
2007-10-19,21:50:00,13.8550,13.8550,13.8300,13.8350,312
2007-10-19,21:55:00,13.8350,13.8350,13.7650,13.7700,858
2007-10-19,22:00:00,13.7700,13.8000,13.7200,13.7350,802
2007-10-19,22:05:00,13.7300,13.7350,13.6250,13.6400,1824
2007-10-19,22:10:00,13.6400,13.6750,13.6350,13.6600,1115
2007-10-19,22:15:00,13.6650,13.6950,13.6600,13.6750,613
2007-10-19,22:20:00,13.6750,13.6900,13.6550,13.6600,315
2007-10-19,22:25:00,13.6600,13.6850,13.6550,13.6850,207
2007-10-19,22:30:00,13.6850,13.6900,13.6350,13.6400,586
2007-10-19,22:35:00,13.6400,13.6400,13.3650,13.5000,3209
2007-10-19,22:40:00,13.4950,13.4950,13.3900,13.4100,1484
2007-10-19,22:45:00,13.4200,13.4750,13.4200,13.4550,729
2007-10-19,22:50:00,13.4600,13.4900,13.4450,13.4800,559
2007-10-19,22:55:00,13.4750,13.4800,13.4200,13.4400,991
2007-10-19,23:00:00,13.4400,13.4950,13.4400,13.4600,798
2007-10-19,23:05:00,13.4650,13.4800,13.4600,13.4750,306
2007-10-19,23:10:00,13.4750,13.5800,13.4700,13.5800,611
2007-10-19,23:15:00,13.5800,13.5800,13.5550,13.5650,489
2007-10-19,23:20:00,13.5650,13.5850,13.5500,13.5500,294
2007-10-19,23:25:00,13.5500,13.5900,13.5500,13.5800,246
2007-10-19,23:30:00,13.5800,13.5800,13.4750,13.4750,636
2007-10-19,23:35:00,13.4750,13.5300,13.4750,13.5300,289
2007-10-19,23:40:00,13.5300,13.5400,13.5050,13.5250,96
2007-10-19,23:45:00,13.5300,13.5350,13.5000,13.5200,140
2007-10-19,23:50:00,13.5250,13.5950,13.5250,13.5950,342
2007-10-19,23:55:00,13.5950,13.6500,13.5800,13.6150,601
2007-10-20,00:00:00,13.6200,13.6250,13.5900,13.6050,291
2007-10-20,00:05:00,13.6150,13.6200,13.6000,13.6050,153
2007-10-20,00:10:00,13.6100,13.6150,13.6000,13.6150,90
2007-10-20,00:15:00,13.6100,13.6600,13.6100,13.6150,370
2007-10-20,00:20:00,13.6200,13.6300,13.6050,13.6250,181
2007-10-20,00:25:00,13.6200,13.6300,13.6150,13.6250,163
2007-10-20,00:30:00,13.6300,13.6400,13.6200,13.6200,182
2007-10-20,00:35:00,13.6200,13.6350,13.6150,13.6350,96
2007-10-20,00:40:00,13.6350,13.6800,13.6300,13.6650,783
2007-10-20,00:45:00,13.6550,13.7200,13.6500,13.7050,468
2007-10-20,00:50:00,13.7100,13.7100,13.6550,13.6700,306
2007-10-20,00:55:00,13.6700,13.6900,13.6700,13.6750,84
2007-10-20,01:00:00,13.6800,13.6800,13.6550,13.6550,200
2007-10-20,01:05:00,13.6500,13.6650,13.6450,13.6550,64
2007-10-20,01:10:00,13.6550,13.6650,13.6450,13.6600,84
2007-10-20,01:15:00,13.6600,13.6700,13.6450,13.6700,133
2007-10-20,01:20:00,13.6650,13.6650,13.6200,13.6200,472
2007-10-20,01:25:00,13.6200,13.6350,13.5900,13.6000,278
2007-10-20,01:30:00,13.6000,13.6200,13.6000,13.6200,89
2007-10-20,01:35:00,13.6200,13.6350,13.6150,13.6350,23
2007-10-20,01:40:00,13.6200,13.6300,13.6150,13.6300,12
2007-10-20,01:45:00,13.6250,13.6400,13.6200,13.6350,68
2007-10-20,01:50:00,13.6400,13.6400,13.6350,13.6350,11
2007-10-20,01:55:00,13.6350,13.6550,13.6300,13.6450,87
2007-10-20,02:00:00,13.6400,13.6550,13.6350,13.6400,42
2007-10-20,02:05:00,13.6450,13.6450,13.6300,13.6350,13
2007-10-20,02:10:00,13.6350,13.6350,13.6350,13.6350,7
2007-10-20,02:15:00,13.6350,13.6350,13.6150,13.6200,47
2007-10-20,02:20:00,13.6250,13.6300,13.6150,13.6150,17
2007-10-20,02:25:00,13.6200,13.6200,13.6150,13.6200,10
2007-10-20,02:30:00,13.6150,13.6150,13.6000,13.6100,40
2007-10-20,02:35:00,13.6050,13.6050,13.5900,13.5950,10
2007-10-20,02:40:00,13.6000,13.6100,13.5950,13.6100,8
2007-10-20,02:45:00,13.6000,13.6100,13.5850,13.5850,9
2007-10-20,02:50:00,13.5850,13.5850,13.5750,13.5850,20
2007-10-20,02:55:00,13.5800,13.5850,13.5700,13.5800,24
2007-10-20,03:00:00,13.5750,13.6000,13.5700,13.6000,39
2007-10-20,03:05:00,13.6050,13.6300,13.5950,13.6050,32
2007-10-20,03:10:00,13.6050,13.6100,13.6000,13.6100,8
2007-10-20,03:15:00,13.6100,13.6100,13.6100,13.6100,1
2007-10-20,03:20:00,13.6000,13.6000,13.5750,13.5750,23
2007-10-20,03:25:00,13.5900,13.6000,13.5800,13.5800,9
2007-10-20,03:30:00,13.5900,13.5900,13.5750,13.5800,4
2007-10-20,03:35:00,13.5800,13.5800,13.5800,13.5800,10
2007-10-20,03:40:00,13.5850,13.5900,13.5800,13.5900,14
2007-10-20,03:45:00,13.5900,13.5900,13.5750,13.5750,10
2007-10-20,03:50:00,13.5750,13.5950,13.5700,13.5950,20
2007-10-20,03:55:00,13.5950,13.6200,13.5900,13.6100,31
2007-10-20,04:00:00,13.6150,13.6250,13.6150,13.6200,9
2007-10-20,04:05:00,13.6200,13.6200,13.6200,13.6200,3
2007-10-20,04:10:00,13.6200,13.6250,13.6100,13.6100,8
2007-10-20,04:20:00,13.6050,13.6050,13.5900,13.5900,18
2007-10-20,04:25:00,13.5900,13.5900,13.5850,13.5850,4
2007-10-20,04:30:00,13.6000,13.6000,13.5850,13.5850,6
2007-10-20,04:35:00,13.5850,13.5850,13.5850,13.5850,1
2007-10-20,04:40:00,13.5800,13.5850,13.5800,13.5850,4
2007-10-20,04:45:00,13.5900,13.5900,13.5900,13.5900,6
2007-10-20,04:50:00,13.5850,13.5850,13.5850,13.5850,4
2007-10-20,04:55:00,13.5850,13.5850,13.5800,13.5800,4
2007-10-20,05:00:00,13.5900,13.5950,13.5900,13.5950,10
2007-10-20,05:05:00,13.6000,13.6000,13.6000,13.6000,1
2007-10-20,05:10:00,13.6000,13.6050,13.6000,13.6050,18
2007-10-22,06:00:00,13.6400,13.6500,13.6100,13.6100,41
2007-10-22,06:05:00,13.6100,13.6350,13.6000,13.6200,28
2007-10-22,06:15:00,13.5950,13.6250,13.5900,13.6250,8
2007-10-22,06:20:00,13.6200,13.6200,13.6200,13.6200,3
2007-10-22,06:25:00,13.6000,13.6000,13.6000,13.6000,1
2007-10-22,06:35:00,13.6200,13.6200,13.6200,13.6200,1
2007-10-22,06:50:00,13.6200,13.6200,13.6200,13.6200,2
2007-10-22,07:00:00,13.6100,13.6100,13.6100,13.6100,1
2007-10-22,07:10:00,13.6100,13.6100,13.6100,13.6100,3
2007-10-22,07:15:00,13.6100,13.6150,13.6100,13.6150,5
2007-10-22,07:20:00,13.6050,13.6100,13.6000,13.6000,8
2007-10-22,07:25:00,13.6100,13.6150,13.6100,13.6150,4
2007-10-22,07:35:00,13.6200,13.6350,13.6200,13.6350,19
2007-10-22,07:40:00,13.6250,13.6700,13.6250,13.6650,67
2007-10-22,07:45:00,13.6550,13.6550,13.6400,13.6500,8
2007-10-22,07:50:00,13.6250,13.6500,13.6250,13.6500,3
2007-10-22,07:55:00,13.6450,13.6450,13.6300,13.6300,14
2007-10-22,08:00:00,13.6500,13.6500,13.6350,13.6350,12
2007-10-22,08:05:00,13.6350,13.6350,13.6000,13.6000,25
2007-10-22,08:10:00,13.6250,13.6300,13.5800,13.5800,35
2007-10-22,08:15:00,13.5750,13.5800,13.5650,13.5800,53
2007-10-22,08:20:00,13.5800,13.5800,13.5300,13.5350,52
2007-10-22,08:25:00,13.5400,13.5700,13.5150,13.5400,47
2007-10-22,08:30:00,13.5400,13.5550,13.5400,13.5500,29
2007-10-22,08:35:00,13.5500,13.5500,13.5400,13.5400,23
2007-10-22,08:40:00,13.5350,13.5450,13.5350,13.5400,4
2007-10-22,08:45:00,13.5400,13.5400,13.5350,13.5350,11
2007-10-22,08:50:00,13.5400,13.5450,13.5300,13.5300,21
2007-10-22,08:55:00,13.5300,13.5300,13.5000,13.5000,109
2007-10-22,09:00:00,13.5100,13.5100,13.4600,13.4850,183
2007-10-22,09:05:00,13.4850,13.5000,13.4800,13.5000,66
2007-10-22,09:10:00,13.5000,13.5000,13.4750,13.4750,18
2007-10-22,09:15:00,13.4750,13.4900,13.4500,13.4600,94
2007-10-22,09:20:00,13.4500,13.4800,13.4400,13.4800,158
2007-10-22,09:25:00,13.4850,13.5050,13.4600,13.5000,99
2007-10-22,09:30:00,13.5000,13.5050,13.4600,13.4600,54
2007-10-22,09:35:00,13.4800,13.4800,13.4400,13.4500,34
2007-10-22,09:40:00,13.4550,13.4600,13.4500,13.4600,19
2007-10-22,09:45:00,13.4600,13.4650,13.4500,13.4550,12
2007-10-22,09:50:00,13.4550,13.4850,13.4550,13.4850,27
2007-10-22,09:55:00,13.4850,13.4850,13.4800,13.4800,2
2007-10-22,10:00:00,13.4900,13.5200,13.4900,13.5150,21
2007-10-22,10:05:00,13.5150,13.5150,13.4750,13.4900,14
2007-10-22,10:10:00,13.5050,13.5050,13.5000,13.5000,5
2007-10-22,10:15:00,13.5150,13.5500,13.5050,13.5100,77
2007-10-22,10:20:00,13.5000,13.5150,13.4950,13.5100,32
2007-10-22,10:25:00,13.5050,13.5100,13.5000,13.5100,11
2007-10-22,10:30:00,13.5100,13.5100,13.5050,13.5050,18
2007-10-22,10:35:00,13.5050,13.5050,13.4950,13.5000,15
2007-10-22,10:40:00,13.5000,13.5000,13.5000,13.5000,8
2007-10-22,10:50:00,13.4950,13.4950,13.4850,13.4850,3
2007-10-22,10:55:00,13.4800,13.4900,13.4800,13.4900,9
2007-10-22,11:00:00,13.4800,13.4800,13.4800,13.4800,1
2007-10-22,11:05:00,13.4800,13.4800,13.4800,13.4800,4
2007-10-22,11:10:00,13.4900,13.5000,13.4850,13.4850,6
2007-10-22,11:15:00,13.4950,13.5100,13.4950,13.5100,12
2007-10-22,11:20:00,13.5050,13.5050,13.5050,13.5050,2
2007-10-22,11:25:00,13.5000,13.5100,13.5000,13.5100,2
2007-10-22,11:30:00,13.5100,13.5100,13.5100,13.5100,3
2007-10-22,11:35:00,13.5200,13.5200,13.5200,13.5200,1
2007-10-22,11:40:00,13.5100,13.5100,13.5100,13.5100,1
2007-10-22,11:45:00,13.5250,13.5300,13.5150,13.5300,6
2007-10-22,11:50:00,13.5300,13.5450,13.5300,13.5450,57
2007-10-22,11:55:00,13.5450,13.5500,13.5300,13.5400,37
2007-10-22,12:00:00,13.5400,13.5400,13.5300,13.5300,7
2007-10-22,12:10:00,13.5250,13.5300,13.5200,13.5300,9
2007-10-22,12:15:00,13.5200,13.5250,13.5200,13.5250,7
2007-10-22,12:20:00,13.5250,13.5300,13.5200,13.5300,20
2007-10-22,12:25:00,13.5300,13.5450,13.5300,13.5450,12
2007-10-22,12:30:00,13.5450,13.5450,13.5350,13.5400,11
2007-10-22,12:35:00,13.5450,13.5550,13.5450,13.5500,17
2007-10-22,12:40:00,13.5350,13.5400,13.5200,13.5250,12
2007-10-22,12:50:00,13.5350,13.5350,13.5300,13.5300,5
2007-10-22,12:55:00,13.5350,13.5350,13.5250,13.5250,9
2007-10-22,13:00:00,13.5250,13.5300,13.5250,13.5300,18
2007-10-22,13:10:00,13.5300,13.5350,13.5250,13.5250,5
2007-10-22,13:15:00,13.5200,13.5250,13.5200,13.5250,9
2007-10-22,13:20:00,13.5200,13.5350,13.5200,13.5350,5
2007-10-22,13:25:00,13.5350,13.5350,13.5350,13.5350,3
2007-10-22,13:30:00,13.5350,13.5350,13.5350,13.5350,1
2007-10-22,13:35:00,13.5300,13.5300,13.5250,13.5300,3
2007-10-22,13:40:00,13.5250,13.5300,13.4900,13.5250,73
2007-10-22,13:45:00,13.5250,13.5450,13.5250,13.5450,7
2007-10-22,13:50:00,13.5450,13.5450,13.5250,13.5250,19
2007-10-22,13:55:00,13.5350,13.5350,13.5100,13.5100,18
2007-10-22,14:00:00,13.5100,13.5200,13.5100,13.5150,3
2007-10-22,14:05:00,13.5200,13.5200,13.5100,13.5100,2
2007-10-22,14:10:00,13.5200,13.5200,13.5200,13.5200,3
2007-10-22,14:20:00,13.5350,13.5400,13.5350,13.5400,6
2007-10-22,14:25:00,13.5300,13.5300,13.5300,13.5300,5
2007-10-22,14:30:00,13.5300,13.5300,13.5250,13.5250,7
2007-10-22,14:35:00,13.5300,13.5400,13.5300,13.5300,12
2007-10-22,14:40:00,13.5300,13.5450,13.5100,13.5100,40
2007-10-22,14:45:00,13.5100,13.5300,13.5000,13.5200,23
2007-10-22,14:50:00,13.5200,13.5350,13.5200,13.5350,11
2007-10-22,14:55:00,13.5300,13.5500,13.5300,13.5400,37
2007-10-22,15:00:00,13.5300,13.5300,13.5100,13.5150,22
2007-10-22,15:05:00,13.5200,13.5200,13.5200,13.5200,20
2007-10-22,15:10:00,13.5150,13.5250,13.5150,13.5250,27
2007-10-22,15:15:00,13.5100,13.5200,13.5050,13.5200,15
2007-10-22,15:20:00,13.5100,13.5100,13.4950,13.4950,38
2007-10-22,15:25:00,13.5000,13.5000,13.4850,13.4850,33
2007-10-22,15:30:00,13.4800,13.4800,13.4500,13.4600,142
2007-10-22,15:35:00,13.4650,13.4800,13.4600,13.4800,43
2007-10-22,15:40:00,13.4700,13.4850,13.4700,13.4800,7
2007-10-22,15:45:00,13.4800,13.4800,13.4550,13.4550,13
2007-10-22,15:50:00,13.4550,13.4650,13.4450,13.4500,68
2007-10-22,15:55:00,13.4500,13.4650,13.4500,13.4500,37
2007-10-22,16:00:00,13.4500,13.4600,13.4500,13.4600,3
2007-10-22,16:05:00,13.4600,13.4600,13.4500,13.4550,26
2007-10-22,16:10:00,13.4550,13.4600,13.4250,13.4250,143
2007-10-22,16:15:00,13.4250,13.4400,13.4100,13.4300,81
2007-10-22,16:20:00,13.4350,13.4550,13.4350,13.4550,32
2007-10-22,16:25:00,13.4400,13.4700,13.4300,13.4700,24
2007-10-22,16:30:00,13.4550,13.4800,13.4500,13.4700,29
2007-10-22,16:35:00,13.4600,13.4600,13.4550,13.4550,16
2007-10-22,16:45:00,13.4600,13.4650,13.4600,13.4600,10
2007-10-22,16:50:00,13.4600,13.4700,13.4350,13.4500,61
2007-10-22,16:55:00,13.4600,13.4600,13.4600,13.4600,2
2007-10-22,17:00:00,13.4500,13.4550,13.4400,13.4550,66
2007-10-22,17:05:00,13.4600,13.4600,13.4550,13.4600,40
2007-10-22,17:10:00,13.4600,13.4700,13.4450,13.4500,30
2007-10-22,17:15:00,13.4500,13.4500,13.4350,13.4350,67
2007-10-22,17:20:00,13.4350,13.4500,13.4250,13.4300,122
2007-10-22,17:25:00,13.4300,13.4300,13.4250,13.4300,67
2007-10-22,17:30:00,13.4300,13.4350,13.4250,13.4300,27
2007-10-22,17:35:00,13.4250,13.4250,13.4150,13.4150,25
2007-10-22,17:40:00,13.4150,13.4200,13.4150,13.4200,41
2007-10-22,17:45:00,13.4200,13.4200,13.4100,13.4200,15
2007-10-22,17:50:00,13.4250,13.4300,13.4250,13.4300,38
2007-10-22,17:55:00,13.4300,13.4450,13.4300,13.4400,19
2007-10-22,18:00:00,13.4400,13.4700,13.4400,13.4550,61
2007-10-22,18:05:00,13.4550,13.4650,13.4550,13.4650,38
2007-10-22,18:10:00,13.4600,13.4800,13.4600,13.4700,35
2007-10-22,18:15:00,13.4550,13.4600,13.4450,13.4600,17
2007-10-22,18:20:00,13.4550,13.4550,13.4450,13.4500,7
2007-10-22,18:25:00,13.4350,13.4350,13.4350,13.4350,4
2007-10-22,18:30:00,13.4300,13.4300,13.4150,13.4150,57
2007-10-22,18:35:00,13.4150,13.4150,13.3750,13.4000,207
2007-10-22,18:40:00,13.4100,13.4200,13.3950,13.3950,23
2007-10-22,18:45:00,13.3950,13.4000,13.3800,13.3950,137
2007-10-22,18:50:00,13.4050,13.4050,13.3700,13.3850,258
2007-10-22,18:55:00,13.3800,13.4000,13.3700,13.3850,65
2007-10-22,19:00:00,13.3850,13.4000,13.3800,13.4000,174
2007-10-22,19:05:00,13.4000,13.4150,13.3900,13.4100,64
2007-10-22,19:10:00,13.4100,13.4150,13.4000,13.4000,56
2007-10-22,19:15:00,13.4000,13.4100,13.3800,13.3900,54
2007-10-22,19:20:00,13.3900,13.3900,13.3300,13.3550,304
2007-10-22,19:25:00,13.3500,13.3600,13.3350,13.3500,71
2007-10-22,19:30:00,13.3600,13.3900,13.3550,13.3600,90
2007-10-22,19:35:00,13.3600,13.3800,13.3550,13.3600,90
2007-10-22,19:40:00,13.3550,13.3650,13.3400,13.3650,83
2007-10-22,19:45:00,13.3700,13.3700,13.3250,13.3600,147
2007-10-22,19:50:00,13.3600,13.3800,13.3450,13.3700,128
2007-10-22,19:55:00,13.3650,13.3850,13.3550,13.3850,130
2007-10-22,20:00:00,13.3800,13.4150,13.3700,13.4050,183
2007-10-22,20:05:00,13.4150,13.4400,13.4050,13.4300,192
2007-10-22,20:10:00,13.4250,13.4500,13.4250,13.4300,139
2007-10-22,20:15:00,13.4300,13.4500,13.4200,13.4500,172
2007-10-22,20:20:00,13.4500,13.4500,13.4200,13.4300,145
2007-10-22,20:25:00,13.4350,13.4950,13.4250,13.4400,634
2007-10-22,20:30:00,13.4450,13.4550,13.4100,13.4300,181
2007-10-22,20:35:00,13.4300,13.4300,13.3750,13.3900,222
2007-10-22,20:40:00,13.3950,13.4350,13.3800,13.4350,268
2007-10-22,20:45:00,13.4350,13.5150,13.4300,13.4900,800
2007-10-22,20:50:00,13.4900,13.5400,13.4900,13.5350,652
2007-10-22,20:55:00,13.5350,13.5400,13.5100,13.5150,368
2007-10-22,21:00:00,13.5200,13.5300,13.4950,13.5000,357
2007-10-22,21:05:00,13.5000,13.5250,13.4950,13.5100,149
2007-10-22,21:10:00,13.5100,13.5450,13.5100,13.5350,220
2007-10-22,21:15:00,13.5350,13.5350,13.5100,13.5250,96
2007-10-22,21:20:00,13.5250,13.5250,13.4900,13.5000,201
2007-10-22,21:25:00,13.4950,13.5000,13.4650,13.4950,183
2007-10-22,21:30:00,13.4900,13.4900,13.4350,13.4450,351
2007-10-22,21:35:00,13.4450,13.5150,13.4400,13.5150,219
2007-10-22,21:40:00,13.5100,13.5800,13.5050,13.5500,644
2007-10-22,21:45:00,13.5450,13.5700,13.5250,13.5650,310
2007-10-22,21:50:00,13.5650,13.5900,13.5600,13.5700,296
2007-10-22,21:55:00,13.5700,13.5850,13.5350,13.5450,245
2007-10-22,22:00:00,13.5500,13.5600,13.5300,13.5400,104
2007-10-22,22:05:00,13.5400,13.5450,13.5300,13.5400,236
2007-10-22,22:10:00,13.5400,13.5700,13.5350,13.5700,196
2007-10-22,22:15:00,13.5700,13.5850,13.5500,13.5500,88
2007-10-22,22:20:00,13.5500,13.5600,13.5450,13.5600,47
2007-10-22,22:25:00,13.5600,13.5600,13.5200,13.5200,152
2007-10-22,22:30:00,13.5200,13.5400,13.5100,13.5300,145
2007-10-22,22:35:00,13.5350,13.5500,13.5350,13.5500,64
2007-10-22,22:40:00,13.5400,13.5400,13.5050,13.5100,147
2007-10-22,22:45:00,13.5200,13.5250,13.4600,13.4700,339
2007-10-22,22:50:00,13.4700,13.4900,13.4450,13.4550,198
2007-10-22,22:55:00,13.4600,13.4600,13.4200,13.4300,393
2007-10-22,23:00:00,13.4300,13.4750,13.4300,13.4600,289
2007-10-22,23:05:00,13.4650,13.4750,13.4400,13.4650,183
2007-10-22,23:10:00,13.4650,13.4750,13.4600,13.4650,152
2007-10-22,23:15:00,13.4700,13.4900,13.4600,13.4650,190
2007-10-22,23:20:00,13.4650,13.5000,13.4600,13.5000,90
2007-10-22,23:25:00,13.4950,13.5250,13.4900,13.5100,163
2007-10-22,23:30:00,13.5100,13.5150,13.4950,13.5050,81
2007-10-22,23:35:00,13.5000,13.5000,13.4700,13.4700,87
2007-10-22,23:40:00,13.4700,13.4750,13.4650,13.4750,78
2007-10-22,23:45:00,13.4650,13.4850,13.4500,13.4850,119
2007-10-22,23:50:00,13.4800,13.5050,13.4450,13.4950,200
2007-10-22,23:55:00,13.4950,13.5050,13.4850,13.5050,78
2007-10-23,00:00:00,13.5050,13.5050,13.4700,13.4850,103
2007-10-23,00:05:00,13.4800,13.4850,13.4700,13.4750,43
2007-10-23,00:10:00,13.4750,13.4750,13.4550,13.4600,71
2007-10-23,00:15:00,13.4600,13.4650,13.4500,13.4600,117
2007-10-23,00:20:00,13.4600,13.4650,13.4450,13.4500,55
2007-10-23,00:25:00,13.4500,13.4700,13.4350,13.4500,193
2007-10-23,00:30:00,13.4500,13.4700,13.4500,13.4700,132
2007-10-23,00:35:00,13.4700,13.4850,13.4600,13.4750,87
2007-10-23,00:40:00,13.4700,13.4900,13.4700,13.4900,60
2007-10-23,00:45:00,13.4900,13.5050,13.4900,13.5000,141
2007-10-23,00:50:00,13.5050,13.5250,13.5000,13.5250,159
2007-10-23,00:55:00,13.5250,13.5500,13.5100,13.5200,326
2007-10-23,01:00:00,13.5150,13.5500,13.5100,13.5450,105
2007-10-23,01:05:00,13.5500,13.5500,13.5100,13.5350,115
2007-10-23,01:10:00,13.5350,13.5350,13.5100,13.5100,93
2007-10-23,01:15:00,13.5100,13.5400,13.5100,13.5300,79
2007-10-23,01:20:00,13.5300,13.5550,13.5300,13.5450,407
2007-10-23,01:25:00,13.5450,13.5800,13.5350,13.5600,188
2007-10-23,01:30:00,13.5650,13.5750,13.5650,13.5750,36
2007-10-23,01:35:00,13.5550,13.5800,13.5550,13.5650,40
2007-10-23,01:40:00,13.5650,13.5750,13.5550,13.5550,46
2007-10-23,01:45:00,13.5550,13.5650,13.5450,13.5550,35
2007-10-23,01:50:00,13.5600,13.5650,13.5500,13.5500,14
2007-10-23,01:55:00,13.5600,13.5600,13.5300,13.5400,36
2007-10-23,02:00:00,13.5350,13.5450,13.5350,13.5450,10
2007-10-23,02:05:00,13.5450,13.5600,13.5450,13.5600,25
2007-10-23,02:10:00,13.5550,13.5550,13.5450,13.5450,18
2007-10-23,02:15:00,13.5500,13.5600,13.5500,13.5500,25
2007-10-23,02:20:00,13.5500,13.5500,13.5500,13.5500,19
2007-10-23,02:25:00,13.5500,13.5600,13.5450,13.5550,28
2007-10-23,02:35:00,13.5500,13.5500,13.5250,13.5250,24
2007-10-23,02:40:00,13.5300,13.5300,13.5200,13.5300,20
2007-10-23,02:45:00,13.5300,13.5300,13.5300,13.5300,1
2007-10-23,02:50:00,13.5300,13.5300,13.5150,13.5150,16
2007-10-23,02:55:00,13.5200,13.5200,13.5150,13.5200,11
2007-10-23,03:00:00,13.5150,13.5150,13.5150,13.5150,8
2007-10-23,03:05:00,13.5100,13.5150,13.5100,13.5150,2
2007-10-23,03:10:00,13.5200,13.5200,13.5050,13.5150,34
2007-10-23,03:15:00,13.5100,13.5200,13.5100,13.5200,6
2007-10-23,03:20:00,13.5200,13.5200,13.5100,13.5200,10
2007-10-23,03:25:00,13.5100,13.5200,13.5100,13.5150,4
2007-10-23,03:30:00,13.5150,13.5200,13.5150,13.5200,2
2007-10-23,03:35:00,13.5150,13.5150,13.5150,13.5150,10
2007-10-23,03:40:00,13.5100,13.5350,13.5100,13.5250,10
2007-10-23,03:45:00,13.5300,13.5300,13.5300,13.5300,9
2007-10-23,03:50:00,13.5300,13.5300,13.5200,13.5200,8
2007-10-23,03:55:00,13.5250,13.5250,13.5150,13.5150,11
2007-10-23,04:00:00,13.5150,13.5200,13.5100,13.5150,25
2007-10-23,04:05:00,13.5150,13.5150,13.5150,13.5150,1
2007-10-23,04:10:00,13.5150,13.5150,13.5100,13.5150,5
2007-10-23,04:15:00,13.5150,13.5200,13.5150,13.5200,5
2007-10-23,04:20:00,13.5250,13.5250,13.5250,13.5250,2
2007-10-23,04:25:00,13.5250,13.5250,13.5150,13.5150,4
2007-10-23,04:35:00,13.5200,13.5250,13.5200,13.5250,14
2007-10-23,04:40:00,13.5250,13.5250,13.5200,13.5200,3
2007-10-23,04:45:00,13.5200,13.5200,13.5200,13.5200,3
2007-10-23,04:50:00,13.5250,13.5300,13.5250,13.5300,5
2007-10-23,04:55:00,13.5300,13.5300,13.5300,13.5300,3
2007-10-23,05:10:00,13.5200,13.5200,13.5200,13.5200,9
2007-10-23,06:00:00,13.5050,13.5050,13.5050,13.5050,5
2007-10-23,06:05:00,13.5350,13.5350,13.5350,13.5350,2
2007-10-23,06:10:00,13.5350,13.5350,13.5350,13.5350,1
2007-10-23,06:15:00,13.5350,13.5350,13.5300,13.5300,2
2007-10-23,06:20:00,13.5450,13.5450,13.5250,13.5250,2
2007-10-23,06:55:00,13.5300,13.5300,13.5300,13.5300,1
2007-10-23,07:05:00,13.5300,13.5300,13.5250,13.5250,2
2007-10-23,07:10:00,13.5300,13.5300,13.5300,13.5300,2
2007-10-23,07:15:00,13.5300,13.5300,13.5100,13.5100,21
2007-10-23,07:20:00,13.5200,13.5200,13.5150,13.5150,3
2007-10-23,07:30:00,13.5100,13.5100,13.5100,13.5100,2
2007-10-23,07:35:00,13.5100,13.5200,13.5100,13.5200,2
2007-10-23,07:40:00,13.5150,13.5150,13.5100,13.5100,12
2007-10-23,07:45:00,13.5200,13.5200,13.5200,13.5200,1
2007-10-23,07:50:00,13.5250,13.5250,13.5250,13.5250,1
2007-10-23,07:55:00,13.5350,13.5350,13.5350,13.5350,1
2007-10-23,08:00:00,13.5400,13.5400,13.5300,13.5300,14
2007-10-23,08:05:00,13.5500,13.5500,13.5400,13.5400,5
2007-10-23,08:10:00,13.5400,13.5400,13.5400,13.5400,10
2007-10-23,08:15:00,13.5350,13.5450,13.5300,13.5300,26
2007-10-23,08:20:00,13.5350,13.5500,13.5350,13.5500,7
2007-10-23,08:25:00,13.5500,13.5600,13.5500,13.5600,4
2007-10-23,08:35:00,13.5550,13.5550,13.5550,13.5550,9
2007-10-23,08:40:00,13.5550,13.5550,13.5550,13.5550,12
2007-10-23,08:45:00,13.5550,13.5600,13.5550,13.5550,8
2007-10-23,08:50:00,13.5550,13.5550,13.5550,13.5550,9
2007-10-23,08:55:00,13.5600,13.5600,13.5600,13.5600,1
2007-10-23,09:00:00,13.5600,13.5650,13.5600,13.5600,8
2007-10-23,09:05:00,13.5650,13.5650,13.5650,13.5650,3
2007-10-23,09:10:00,13.5700,13.5700,13.5650,13.5650,3
2007-10-23,09:15:00,13.5650,13.5800,13.5650,13.5800,41
2007-10-23,09:30:00,13.5650,13.5700,13.5650,13.5700,11
2007-10-23,09:35:00,13.5700,13.5800,13.5700,13.5800,9
2007-10-23,09:40:00,13.5700,13.5700,13.5700,13.5700,1
2007-10-23,09:45:00,13.5750,13.5800,13.5750,13.5750,7
2007-10-23,09:50:00,13.5800,13.5800,13.5700,13.5700,11
2007-10-23,09:55:00,13.5750,13.5750,13.5700,13.5750,11
2007-10-23,10:00:00,13.5750,13.5750,13.5750,13.5750,2
2007-10-23,10:05:00,13.5750,13.5750,13.5750,13.5750,1
2007-10-23,10:20:00,13.5750,13.5750,13.5700,13.5700,5
2007-10-23,10:25:00,13.5750,13.5800,13.5750,13.5800,5
2007-10-23,10:35:00,13.5750,13.5750,13.5750,13.5750,1
2007-10-23,10:40:00,13.5700,13.5700,13.5700,13.5700,4
2007-10-23,10:50:00,13.5750,13.5800,13.5750,13.5800,17
2007-10-23,10:55:00,13.5750,13.5750,13.5750,13.5750,1
2007-10-23,11:00:00,13.5750,13.5750,13.5750,13.5750,1
2007-10-23,11:05:00,13.5700,13.5700,13.5650,13.5700,3
2007-10-23,11:20:00,13.5750,13.5750,13.5750,13.5750,3
2007-10-23,11:25:00,13.5700,13.5700,13.5700,13.5700,6
2007-10-23,11:30:00,13.5750,13.5750,13.5750,13.5750,1
2007-10-23,11:35:00,13.5800,13.5800,13.5800,13.5800,16
2007-10-23,11:40:00,13.5700,13.5700,13.5650,13.5650,10
2007-10-23,11:45:00,13.5700,13.5700,13.5700,13.5700,4
2007-10-23,11:50:00,13.5700,13.5700,13.5700,13.5700,14
2007-10-23,11:55:00,13.5800,13.5800,13.5700,13.5700,14
2007-10-23,12:00:00,13.5750,13.5750,13.5700,13.5700,5
2007-10-23,12:05:00,13.5650,13.5650,13.5650,13.5650,1
2007-10-23,12:10:00,13.5600,13.5600,13.5600,13.5600,6
2007-10-23,12:15:00,13.5600,13.5650,13.5600,13.5650,2
2007-10-23,12:25:00,13.5700,13.5700,13.5700,13.5700,2
2007-10-23,12:30:00,13.5650,13.5700,13.5650,13.5700,4
2007-10-23,12:35:00,13.5750,13.5750,13.5750,13.5750,2
2007-10-23,12:40:00,13.5700,13.5700,13.5700,13.5700,3
2007-10-23,12:50:00,13.5700,13.5700,13.5700,13.5700,3
2007-10-23,13:00:00,13.5650,13.5650,13.5650,13.5650,2
2007-10-23,13:10:00,13.5700,13.5700,13.5700,13.5700,3
2007-10-23,13:15:00,13.5650,13.5650,13.5550,13.5600,7
2007-10-23,13:20:00,13.5600,13.5600,13.5550,13.5550,13
2007-10-23,13:35:00,13.5600,13.5600,13.5600,13.5600,1
2007-10-23,13:40:00,13.5650,13.5650,13.5500,13.5600,17
2007-10-23,13:45:00,13.5650,13.5650,13.5650,13.5650,1
2007-10-23,13:50:00,13.5550,13.5600,13.5400,13.5400,44
2007-10-23,14:00:00,13.5550,13.5550,13.5550,13.5550,1
2007-10-23,14:05:00,13.5550,13.5550,13.5550,13.5550,3
2007-10-23,14:10:00,13.5700,13.5700,13.5700,13.5700,1
2007-10-23,14:20:00,13.5700,13.5700,13.5650,13.5700,9
2007-10-23,14:25:00,13.5700,13.5800,13.5700,13.5800,15
2007-10-23,14:30:00,13.5800,13.5800,13.5750,13.5750,2
2007-10-23,14:40:00,13.5800,13.5800,13.5250,13.5600,42
2007-10-23,14:45:00,13.5650,13.5750,13.5600,13.5700,7
2007-10-23,14:50:00,13.5750,13.5750,13.5750,13.5750,1
2007-10-23,14:55:00,13.5650,13.5650,13.5450,13.5450,25
2007-10-23,15:00:00,13.5550,13.5550,13.5550,13.5550,4
2007-10-23,15:05:00,13.5650,13.5700,13.5600,13.5600,13
2007-10-23,15:15:00,13.5650,13.5750,13.5650,13.5750,38
2007-10-23,15:20:00,13.5750,13.5750,13.5750,13.5750,1
2007-10-23,15:25:00,13.5800,13.6000,13.5750,13.5750,42
2007-10-23,15:30:00,13.5750,13.5750,13.5750,13.5750,7
2007-10-23,15:35:00,13.5800,13.5800,13.5700,13.5700,14
2007-10-23,15:40:00,13.5750,13.5800,13.5750,13.5800,12
2007-10-23,15:45:00,13.5650,13.5750,13.5650,13.5750,10
2007-10-23,15:50:00,13.5650,13.5800,13.5600,13.5600,11
2007-10-23,15:55:00,13.5600,13.6400,13.5500,13.6150,181
2007-10-23,16:00:00,13.6100,13.6300,13.5950,13.6100,44
2007-10-23,16:05:00,13.6050,13.6100,13.6000,13.6000,10
2007-10-23,16:10:00,13.5950,13.5950,13.5850,13.5900,36
2007-10-23,16:15:00,13.5950,13.5950,13.5900,13.5900,13
2007-10-23,16:25:00,13.6000,13.6050,13.6000,13.6050,6
2007-10-23,16:30:00,13.6000,13.6100,13.6000,13.6100,7
2007-10-23,16:35:00,13.6100,13.6150,13.6050,13.6150,3
2007-10-23,16:40:00,13.6200,13.6250,13.6150,13.6150,16
2007-10-23,16:50:00,13.6150,13.6250,13.6150,13.6250,7
2007-10-23,16:55:00,13.6200,13.6200,13.6200,13.6200,20
2007-10-23,17:00:00,13.6250,13.6300,13.5950,13.6050,45
2007-10-23,17:05:00,13.6100,13.6150,13.5950,13.6000,46
2007-10-23,17:10:00,13.6050,13.6050,13.5800,13.5900,116
2007-10-23,17:15:00,13.5900,13.5900,13.5900,13.5900,1
2007-10-23,17:20:00,13.5900,13.5950,13.5900,13.5950,2
2007-10-23,17:25:00,13.5950,13.6000,13.5850,13.6000,18
2007-10-23,17:30:00,13.6000,13.6000,13.6000,13.6000,5
2007-10-23,17:35:00,13.5950,13.6000,13.5850,13.6000,21
2007-10-23,17:40:00,13.5950,13.5950,13.5950,13.5950,3
2007-10-23,17:45:00,13.5900,13.5900,13.5850,13.5850,9
2007-10-23,17:50:00,13.5800,13.5800,13.5650,13.5650,69
2007-10-23,17:55:00,13.5600,13.5750,13.5600,13.5700,28
2007-10-23,18:00:00,13.5650,13.5750,13.5650,13.5750,21
2007-10-23,18:05:00,13.5750,13.5750,13.5750,13.5750,1
2007-10-23,18:10:00,13.5850,13.5900,13.5850,13.5900,9
2007-10-23,18:15:00,13.5850,13.5850,13.5800,13.5800,8
2007-10-23,18:20:00,13.5850,13.5850,13.5750,13.5850,13
2007-10-23,18:25:00,13.5900,13.5900,13.5550,13.5800,75
2007-10-23,18:30:00,13.5850,13.5950,13.5750,13.5800,31
2007-10-23,18:35:00,13.5950,13.6000,13.5750,13.6000,21
2007-10-23,18:40:00,13.6050,13.6700,13.6050,13.6700,271
2007-10-23,18:45:00,13.6700,13.6750,13.6450,13.6550,53
2007-10-23,18:50:00,13.6550,13.6600,13.6500,13.6600,9
2007-10-23,18:55:00,13.6650,13.6750,13.6650,13.6750,38
2007-10-23,19:00:00,13.6650,13.6650,13.6500,13.6500,28
2007-10-23,19:05:00,13.6500,13.6600,13.6500,13.6550,50
2007-10-23,19:10:00,13.6500,13.6550,13.6450,13.6550,15
2007-10-23,19:15:00,13.6450,13.6450,13.6350,13.6350,5
2007-10-23,19:20:00,13.6400,13.6550,13.6400,13.6550,9
2007-10-23,19:30:00,13.6450,13.6450,13.6400,13.6400,6
2007-10-23,19:35:00,13.6400,13.6450,13.6350,13.6350,21
2007-10-23,19:40:00,13.6350,13.6350,13.6300,13.6300,3
2007-10-23,19:45:00,13.6400,13.6650,13.6400,13.6650,46
2007-10-23,19:50:00,13.6600,13.6700,13.6600,13.6600,14
2007-10-23,19:55:00,13.6600,13.6700,13.6600,13.6650,7
2007-10-23,20:00:00,13.6700,13.6850,13.6650,13.6850,97
2007-10-23,20:05:00,13.6850,13.6850,13.6700,13.6700,91
2007-10-23,20:10:00,13.6650,13.6750,13.6600,13.6600,72
2007-10-23,20:15:00,13.6650,13.6800,13.6550,13.6750,62
2007-10-23,20:20:00,13.6700,13.6750,13.6600,13.6600,77
2007-10-23,20:25:00,13.6600,13.6850,13.6550,13.6850,308
2007-10-23,20:30:00,13.6800,13.6900,13.6800,13.6900,119
2007-10-23,20:35:00,13.6900,13.7200,13.6850,13.7050,452
2007-10-23,20:40:00,13.7050,13.7200,13.6850,13.6900,235
2007-10-23,20:45:00,13.6900,13.7100,13.6800,13.7000,125
2007-10-23,20:50:00,13.7000,13.7000,13.6900,13.6950,88
2007-10-23,20:55:00,13.6900,13.6950,13.6850,13.6900,53
2007-10-23,21:00:00,13.6850,13.6950,13.6750,13.6800,99
2007-10-23,21:05:00,13.6800,13.6850,13.6750,13.6800,187
2007-10-23,21:10:00,13.6800,13.6850,13.6750,13.6750,40
2007-10-23,21:15:00,13.6750,13.6750,13.6600,13.6700,177
2007-10-23,21:20:00,13.6700,13.6850,13.6650,13.6850,66
2007-10-23,21:25:00,13.6800,13.7100,13.6750,13.6750,199
2007-10-23,21:30:00,13.6850,13.7200,13.6650,13.6700,234
2007-10-23,21:35:00,13.6700,13.6750,13.6400,13.6500,214
2007-10-23,21:40:00,13.6600,13.6600,13.6150,13.6250,255
2007-10-23,21:45:00,13.6250,13.6350,13.6050,13.6300,239
2007-10-23,21:50:00,13.6300,13.6400,13.6150,13.6300,180
2007-10-23,21:55:00,13.6350,13.6350,13.6150,13.6150,141
2007-10-23,22:00:00,13.6100,13.6350,13.5850,13.6250,256
2007-10-23,22:05:00,13.6250,13.6650,13.6200,13.6650,142
2007-10-23,22:10:00,13.6550,13.6600,13.6400,13.6450,141
2007-10-23,22:15:00,13.6500,13.6650,13.6400,13.6550,72
2007-10-23,22:20:00,13.6500,13.6550,13.6000,13.6150,239
2007-10-23,22:25:00,13.6150,13.6250,13.6050,13.6250,98
2007-10-23,22:30:00,13.6300,13.6300,13.6150,13.6300,175
2007-10-23,22:35:00,13.6200,13.6200,13.6000,13.6100,97
2007-10-23,22:40:00,13.6100,13.6100,13.5800,13.5850,200
2007-10-23,22:45:00,13.5900,13.6000,13.5650,13.5850,208
2007-10-23,22:50:00,13.5850,13.6250,13.5800,13.6250,184
2007-10-23,22:55:00,13.6200,13.6200,13.5800,13.6000,183
2007-10-23,23:00:00,13.5950,13.6400,13.5950,13.6150,193
2007-10-23,23:05:00,13.6100,13.6250,13.5850,13.5950,217
2007-10-23,23:10:00,13.6000,13.6200,13.5950,13.6150,241
2007-10-23,23:15:00,13.6150,13.6300,13.6050,13.6050,138
2007-10-23,23:20:00,13.6050,13.6050,13.5600,13.5850,270
2007-10-23,23:25:00,13.5800,13.5850,13.5500,13.5650,340
2007-10-23,23:30:00,13.5700,13.6000,13.5600,13.5900,132
2007-10-23,23:35:00,13.5950,13.6150,13.5950,13.6100,98
2007-10-23,23:40:00,13.6100,13.6300,13.6050,13.6200,143
2007-10-23,23:45:00,13.6250,13.6450,13.6200,13.6200,113
2007-10-23,23:50:00,13.6250,13.6350,13.6200,13.6200,27
2007-10-23,23:55:00,13.6200,13.6250,13.6000,13.6200,115
2007-10-24,00:00:00,13.6250,13.6400,13.6100,13.6100,131
2007-10-24,00:05:00,13.6100,13.6200,13.6050,13.6050,62
2007-10-24,00:10:00,13.6100,13.6250,13.6100,13.6200,25
2007-10-24,00:15:00,13.6100,13.6100,13.5900,13.6050,79
2007-10-24,00:20:00,13.6100,13.6300,13.6050,13.6300,148
2007-10-24,00:25:00,13.6250,13.6300,13.6100,13.6100,40
2007-10-24,00:30:00,13.6100,13.6300,13.5900,13.6250,132
2007-10-24,00:35:00,13.6250,13.6300,13.6100,13.6200,126
2007-10-24,00:40:00,13.6250,13.6300,13.6200,13.6250,20
2007-10-24,00:45:00,13.6250,13.6350,13.6200,13.6300,69
2007-10-24,00:50:00,13.6350,13.6350,13.6150,13.6300,85
2007-10-24,00:55:00,13.6350,13.6350,13.6150,13.6300,65
2007-10-24,01:00:00,13.6200,13.6200,13.6050,13.6100,78
2007-10-24,01:05:00,13.6050,13.6350,13.6050,13.6250,66
2007-10-24,01:10:00,13.6250,13.6400,13.6150,13.6300,79
2007-10-24,01:15:00,13.6350,13.6500,13.6350,13.6350,124
2007-10-24,01:20:00,13.6350,13.6550,13.6350,13.6350,321
2007-10-24,01:25:00,13.6400,13.6450,13.6250,13.6250,181
2007-10-24,01:30:00,13.6250,13.6500,13.6250,13.6300,50
2007-10-24,01:35:00,13.6250,13.6500,13.6200,13.6250,43
2007-10-24,01:40:00,13.6250,13.6250,13.6100,13.6100,39
2007-10-24,01:45:00,13.6150,13.6250,13.6150,13.6250,30
2007-10-24,01:50:00,13.6300,13.6400,13.6300,13.6300,29
2007-10-24,01:55:00,13.6300,13.6300,13.6300,13.6300,16
2007-10-24,02:00:00,13.6300,13.6400,13.6300,13.6350,12
2007-10-24,02:05:00,13.6300,13.6350,13.6250,13.6350,6
2007-10-24,02:10:00,13.6400,13.6550,13.6350,13.6500,32
2007-10-24,02:15:00,13.6450,13.6600,13.6450,13.6600,39
2007-10-24,02:20:00,13.6550,13.6800,13.6450,13.6550,146
2007-10-24,02:25:00,13.6600,13.6700,13.6550,13.6550,23
2007-10-24,02:30:00,13.6550,13.6700,13.6550,13.6700,8
2007-10-24,02:35:00,13.6600,13.6600,13.6550,13.6550,5
2007-10-24,02:40:00,13.6550,13.6550,13.6550,13.6550,1
2007-10-24,02:45:00,13.6550,13.6600,13.6550,13.6550,17
2007-10-24,02:50:00,13.6550,13.6550,13.6550,13.6550,2
2007-10-24,02:55:00,13.6550,13.6550,13.6500,13.6550,18
2007-10-24,03:00:00,13.6500,13.6500,13.6500,13.6500,4
2007-10-24,03:05:00,13.6500,13.6500,13.6500,13.6500,2
2007-10-24,03:10:00,13.6500,13.6550,13.6500,13.6550,10
2007-10-24,03:15:00,13.6500,13.6600,13.6500,13.6500,4
2007-10-24,03:20:00,13.6550,13.6550,13.6550,13.6550,2
2007-10-24,03:25:00,13.6550,13.6600,13.6550,13.6600,3
2007-10-24,03:30:00,13.6500,13.6550,13.6500,13.6550,4
2007-10-24,03:35:00,13.6600,13.6600,13.6600,13.6600,1
2007-10-24,03:40:00,13.6600,13.6700,13.6600,13.6650,9
2007-10-24,03:45:00,13.6700,13.6700,13.6700,13.6700,6
2007-10-24,03:50:00,13.6750,13.6750,13.6700,13.6700,13
2007-10-24,03:55:00,13.6700,13.6700,13.6650,13.6650,18
2007-10-24,04:00:00,13.6650,13.6650,13.6600,13.6600,14
2007-10-24,04:05:00,13.6550,13.6600,13.6550,13.6550,6
2007-10-24,04:10:00,13.6550,13.6550,13.6500,13.6500,13
2007-10-24,04:15:00,13.6500,13.6500,13.6500,13.6500,2
2007-10-24,04:20:00,13.6500,13.6500,13.6500,13.6500,1
2007-10-24,04:25:00,13.6450,13.6450,13.6450,13.6450,10
2007-10-24,04:30:00,13.6550,13.6550,13.6550,13.6550,1
2007-10-24,04:35:00,13.6550,13.6550,13.6550,13.6550,2
2007-10-24,04:40:00,13.6550,13.6600,13.6500,13.6600,4
2007-10-24,04:45:00,13.6400,13.6500,13.6400,13.6500,2
2007-10-24,05:05:00,13.6550,13.6750,13.6550,13.6750,3
2007-10-24,05:10:00,13.6700,13.6700,13.6700,13.6700,1
2007-10-24,06:00:00,13.6600,13.6600,13.6350,13.6600,5
2007-10-24,06:05:00,13.6600,13.6600,13.6600,13.6600,5
2007-10-24,06:35:00,13.6600,13.6800,13.6600,13.6800,6
2007-10-24,07:05:00,13.6500,13.6500,13.6500,13.6500,1
2007-10-24,07:10:00,13.6500,13.6500,13.6500,13.6500,9
2007-10-24,07:15:00,13.6500,13.6500,13.6500,13.6500,1
2007-10-24,07:20:00,13.6500,13.6500,13.6500,13.6500,1
2007-10-24,07:30:00,13.6450,13.6450,13.6400,13.6400,3
2007-10-24,07:35:00,13.6400,13.6400,13.6400,13.6400,2
2007-10-24,07:40:00,13.6400,13.6400,13.6400,13.6400,1
2007-10-24,07:45:00,13.6350,13.6350,13.6100,13.6100,23
2007-10-24,07:55:00,13.6200,13.6200,13.6200,13.6200,17
2007-10-24,08:00:00,13.6200,13.6200,13.6150,13.6150,12
2007-10-24,08:05:00,13.6200,13.6250,13.6200,13.6250,6
2007-10-24,08:10:00,13.6250,13.6400,13.6250,13.6400,10
2007-10-24,08:15:00,13.6250,13.6250,13.6200,13.6250,7
2007-10-24,08:20:00,13.6350,13.6400,13.6250,13.6400,13
2007-10-24,08:25:00,13.6500,13.6500,13.6450,13.6500,36
2007-10-24,08:35:00,13.6400,13.6400,13.6400,13.6400,2
2007-10-24,08:55:00,13.6450,13.6450,13.6350,13.6350,2
2007-10-24,09:00:00,13.6400,13.6400,13.6400,13.6400,2
2007-10-24,09:15:00,13.6500,13.6500,13.6500,13.6500,1
2007-10-24,09:25:00,13.6400,13.6400,13.6400,13.6400,2
2007-10-24,09:30:00,13.6400,13.6400,13.6400,13.6400,1
2007-10-24,09:35:00,13.6500,13.6500,13.6500,13.6500,1
2007-10-24,09:45:00,13.6500,13.6500,13.6500,13.6500,1
2007-10-24,09:50:00,13.6400,13.6400,13.6400,13.6400,1
2007-10-24,09:55:00,13.6400,13.6400,13.6400,13.6400,1
2007-10-24,10:00:00,13.6300,13.6300,13.6300,13.6300,2
2007-10-24,10:10:00,13.6400,13.6400,13.6400,13.6400,4
2007-10-24,10:25:00,13.6300,13.6300,13.6300,13.6300,1
2007-10-24,10:40:00,13.6200,13.6200,13.6200,13.6200,1
2007-10-24,10:45:00,13.6150,13.6200,13.6100,13.6200,8
2007-10-24,10:50:00,13.6150,13.6150,13.6100,13.6150,10
2007-10-24,11:00:00,13.6200,13.6200,13.6200,13.6200,1
2007-10-24,11:05:00,13.6150,13.6150,13.6150,13.6150,1
2007-10-24,11:10:00,13.6200,13.6200,13.6200,13.6200,5
2007-10-24,11:15:00,13.6250,13.6300,13.6250,13.6300,4
2007-10-24,11:35:00,13.6350,13.6350,13.6350,13.6350,1
2007-10-24,11:40:00,13.6150,13.6150,13.6150,13.6150,2
2007-10-24,11:45:00,13.6150,13.6150,13.6050,13.6100,7
2007-10-24,12:00:00,13.6200,13.6200,13.6050,13.6050,22
2007-10-24,12:05:00,13.6050,13.6050,13.6050,13.6050,2
2007-10-24,12:10:00,13.6000,13.6050,13.6000,13.6050,11
2007-10-24,12:15:00,13.6050,13.6100,13.6050,13.6100,4
2007-10-24,12:20:00,13.6050,13.6050,13.6050,13.6050,5
2007-10-24,12:30:00,13.6100,13.6150,13.6100,13.6100,7
2007-10-24,12:35:00,13.6100,13.6100,13.6000,13.6000,24
2007-10-24,12:45:00,13.6000,13.6000,13.6000,13.6000,1
2007-10-24,12:50:00,13.6000,13.6100,13.6000,13.6100,4
2007-10-24,12:55:00,13.6100,13.6100,13.6100,13.6100,5
2007-10-24,13:00:00,13.6100,13.6100,13.6100,13.6100,4
2007-10-24,13:05:00,13.6100,13.6150,13.6100,13.6150,3
2007-10-24,13:10:00,13.6100,13.6150,13.6100,13.6150,4
2007-10-24,13:15:00,13.6050,13.6050,13.6050,13.6050,4
2007-10-24,13:20:00,13.5950,13.5950,13.5900,13.5900,11
2007-10-24,13:25:00,13.5900,13.5950,13.5900,13.5950,5
2007-10-24,13:30:00,13.5950,13.5950,13.5950,13.5950,2
2007-10-24,13:35:00,13.5950,13.6000,13.5950,13.6000,10
2007-10-24,13:40:00,13.6000,13.6000,13.6000,13.6000,1
2007-10-24,13:45:00,13.5950,13.6000,13.5800,13.5900,30
2007-10-24,13:50:00,13.5900,13.5900,13.5800,13.5800,15
2007-10-24,13:55:00,13.5850,13.5850,13.5800,13.5800,14
2007-10-24,14:00:00,13.5850,13.5850,13.5750,13.5750,12
2007-10-24,14:05:00,13.5700,13.5850,13.5700,13.5800,7
2007-10-24,14:10:00,13.5800,13.5850,13.5800,13.5800,4
2007-10-24,14:15:00,13.5800,13.5800,13.5800,13.5800,5
2007-10-24,14:20:00,13.5700,13.5700,13.5650,13.5650,20
2007-10-24,14:25:00,13.5650,13.5700,13.5650,13.5700,3
2007-10-24,14:30:00,13.5800,13.5950,13.5800,13.5850,16
2007-10-24,14:35:00,13.5900,13.6000,13.5900,13.5950,17
2007-10-24,14:40:00,13.6000,13.6000,13.5850,13.5850,28
2007-10-24,14:45:00,13.5850,13.5900,13.5850,13.5850,7
2007-10-24,14:50:00,13.5800,13.5800,13.5750,13.5800,5
2007-10-24,14:55:00,13.5900,13.5900,13.5800,13.5800,13
2007-10-24,15:00:00,13.5800,13.5800,13.5750,13.5750,56
2007-10-24,15:05:00,13.5700,13.5700,13.5550,13.5550,59
2007-10-24,15:10:00,13.5550,13.5650,13.5500,13.5600,39
2007-10-24,15:15:00,13.5600,13.5700,13.5600,13.5600,17
2007-10-24,15:20:00,13.5800,13.5800,13.5650,13.5650,23
2007-10-24,15:25:00,13.5650,13.5650,13.5500,13.5600,10
2007-10-24,15:35:00,13.5650,13.5650,13.5450,13.5500,100
2007-10-24,15:40:00,13.5550,13.5550,13.5550,13.5550,39
2007-10-24,15:45:00,13.5600,13.5600,13.5550,13.5600,58
2007-10-24,15:50:00,13.5650,13.5700,13.5650,13.5650,5
2007-10-24,15:55:00,13.5650,13.5700,13.5550,13.5700,19
2007-10-24,16:00:00,13.5750,13.5800,13.5750,13.5800,23
2007-10-24,16:05:00,13.5800,13.5850,13.5800,13.5850,5
2007-10-24,16:10:00,13.5800,13.5900,13.5800,13.5900,5
2007-10-24,16:20:00,13.5750,13.5850,13.5750,13.5850,6
2007-10-24,16:25:00,13.5900,13.5900,13.5800,13.5800,3
2007-10-24,16:35:00,13.5850,13.5850,13.5850,13.5850,1
2007-10-24,16:40:00,13.5850,13.5850,13.5800,13.5800,13
2007-10-24,16:45:00,13.5800,13.5800,13.5750,13.5750,2
2007-10-24,16:50:00,13.5750,13.5750,13.5750,13.5750,2
2007-10-24,17:00:00,13.5800,13.5800,13.5750,13.5750,3
2007-10-24,17:10:00,13.5800,13.5800,13.5800,13.5800,4
2007-10-24,17:20:00,13.5750,13.5750,13.5750,13.5750,1
2007-10-24,17:30:00,13.5850,13.5850,13.5850,13.5850,6
2007-10-24,17:40:00,13.5800,13.5900,13.5800,13.5900,6
2007-10-24,17:45:00,13.5850,13.5850,13.5850,13.5850,5
2007-10-24,17:50:00,13.5900,13.5900,13.5700,13.5700,26
2007-10-24,17:55:00,13.5700,13.5750,13.5650,13.5700,30
2007-10-24,18:00:00,13.5650,13.5650,13.5400,13.5400,32
2007-10-24,18:05:00,13.5450,13.5450,13.4500,13.5150,283
2007-10-24,18:10:00,13.5150,13.5250,13.4900,13.5050,86
2007-10-24,18:15:00,13.5000,13.5150,13.4950,13.5000,112
2007-10-24,18:20:00,13.5050,13.5100,13.4900,13.4950,78
2007-10-24,18:25:00,13.4850,13.5250,13.4700,13.5200,112
2007-10-24,18:30:00,13.5100,13.5100,13.4800,13.4850,53
2007-10-24,18:35:00,13.4900,13.5000,13.4850,13.5000,54
2007-10-24,18:40:00,13.5100,13.5150,13.5000,13.5150,14
2007-10-24,18:45:00,13.5100,13.5100,13.5000,13.5050,11
2007-10-24,18:50:00,13.5000,13.5100,13.4950,13.4950,38
2007-10-24,18:55:00,13.4950,13.4950,13.4850,13.4850,29
2007-10-24,19:00:00,13.4950,13.5050,13.4850,13.5000,74
2007-10-24,19:05:00,13.5000,13.5050,13.4900,13.5050,34
2007-10-24,19:10:00,13.4950,13.5150,13.4900,13.5100,80
2007-10-24,19:15:00,13.5150,13.5350,13.5150,13.5250,28
2007-10-24,19:20:00,13.5250,13.5450,13.5250,13.5450,35
2007-10-24,19:25:00,13.5450,13.5550,13.5400,13.5550,40
2007-10-24,19:30:00,13.5500,13.5700,13.5500,13.5600,87
2007-10-24,19:35:00,13.5600,13.5600,13.5450,13.5450,43
2007-10-24,19:40:00,13.5500,13.5650,13.5500,13.5600,15
2007-10-24,19:45:00,13.5600,13.5800,13.5600,13.5800,57
2007-10-24,19:50:00,13.5750,13.5750,13.5400,13.5500,51
2007-10-24,19:55:00,13.5500,13.5550,13.5400,13.5500,27
2007-10-24,20:00:00,13.5550,13.5550,13.5550,13.5550,5
2007-10-24,20:05:00,13.5550,13.5600,13.5550,13.5600,6
2007-10-24,20:10:00,13.5550,13.5600,13.5550,13.5600,5
2007-10-24,20:15:00,13.5500,13.5550,13.5350,13.5350,37
2007-10-24,20:20:00,13.5350,13.5450,13.5100,13.5450,194
2007-10-24,20:25:00,13.5500,13.5800,13.5400,13.5650,272
2007-10-24,20:30:00,13.5600,13.6000,13.5550,13.5950,240
2007-10-24,20:35:00,13.5900,13.6000,13.5800,13.5850,83
2007-10-24,20:40:00,13.5800,13.5850,13.5650,13.5750,82
2007-10-24,20:45:00,13.5800,13.5900,13.5600,13.5700,168
2007-10-24,20:50:00,13.5700,13.5800,13.5550,13.5750,67
2007-10-24,20:55:00,13.5700,13.6050,13.5700,13.6000,206
2007-10-24,21:00:00,13.6000,13.6150,13.5900,13.6000,210
2007-10-24,21:05:00,13.6000,13.6200,13.5950,13.5950,138
2007-10-24,21:10:00,13.5950,13.6150,13.5950,13.6150,157
2007-10-24,21:15:00,13.6050,13.6100,13.5900,13.6000,67
2007-10-24,21:20:00,13.6000,13.6200,13.6000,13.6100,116
2007-10-24,21:25:00,13.6100,13.6200,13.5950,13.5950,135
2007-10-24,21:30:00,13.5950,13.5950,13.5700,13.5750,179
2007-10-24,21:35:00,13.5800,13.5900,13.5650,13.5900,156
2007-10-24,21:40:00,13.5900,13.6150,13.5900,13.6050,117
2007-10-24,21:45:00,13.6050,13.6200,13.5850,13.6000,163
2007-10-24,21:50:00,13.6000,13.6000,13.5800,13.5850,132
2007-10-24,21:55:00,13.5850,13.5950,13.5700,13.5950,83
2007-10-24,22:00:00,13.5950,13.6050,13.5550,13.5700,209
2007-10-24,22:05:00,13.5650,13.6000,13.5650,13.5750,200
2007-10-24,22:10:00,13.5800,13.5850,13.5200,13.5450,504
2007-10-24,22:15:00,13.5400,13.5550,13.5250,13.5500,132
2007-10-24,22:20:00,13.5500,13.5600,13.5500,13.5500,68
2007-10-24,22:25:00,13.5550,13.5550,13.5400,13.5450,50
2007-10-24,22:30:00,13.5500,13.6100,13.5500,13.5950,357
2007-10-24,22:35:00,13.5950,13.6100,13.5750,13.5850,244
2007-10-24,22:40:00,13.5800,13.5800,13.5550,13.5600,228
2007-10-24,22:45:00,13.5650,13.5900,13.5350,13.5550,183
2007-10-24,22:50:00,13.5550,13.5650,13.5400,13.5600,114
2007-10-24,22:55:00,13.5550,13.5600,13.5400,13.5500,163
2007-10-24,23:00:00,13.5450,13.5700,13.5450,13.5700,83
2007-10-24,23:05:00,13.5650,13.5650,13.5300,13.5400,176
2007-10-24,23:10:00,13.5400,13.5550,13.5100,13.5300,308
2007-10-24,23:15:00,13.5250,13.5250,13.4750,13.4750,456
2007-10-24,23:20:00,13.4750,13.5100,13.4650,13.5100,257
2007-10-24,23:25:00,13.5050,13.5350,13.5050,13.5350,148
2007-10-24,23:30:00,13.5250,13.5300,13.5000,13.5150,131
2007-10-24,23:35:00,13.5150,13.5550,13.5150,13.5450,131
2007-10-24,23:40:00,13.5450,13.5450,13.5250,13.5250,92
2007-10-24,23:45:00,13.5250,13.5250,13.5050,13.5150,174
2007-10-24,23:50:00,13.5200,13.5350,13.5150,13.5300,101
2007-10-24,23:55:00,13.5300,13.5400,13.5200,13.5350,78
2007-10-25,00:00:00,13.5300,13.5400,13.5150,13.5200,52
2007-10-25,00:05:00,13.5200,13.5350,13.5150,13.5300,58
2007-10-25,00:10:00,13.5350,13.5850,13.5350,13.5700,425
2007-10-25,00:15:00,13.5750,13.5850,13.5450,13.5600,214
2007-10-25,00:20:00,13.5650,13.5700,13.5550,13.5600,70
2007-10-25,00:25:00,13.5600,13.5700,13.5600,13.5700,82
2007-10-25,00:30:00,13.5750,13.5850,13.5650,13.5800,107
2007-10-25,00:35:00,13.5800,13.5800,13.5500,13.5700,95
2007-10-25,00:40:00,13.5700,13.5900,13.5700,13.5800,107
2007-10-25,00:45:00,13.5800,13.6200,13.5800,13.6050,334
2007-10-25,00:50:00,13.6000,13.6050,13.5650,13.5750,184
2007-10-25,00:55:00,13.5750,13.6050,13.5750,13.5850,86
2007-10-25,01:00:00,13.5800,13.5800,13.5600,13.5700,64
2007-10-25,01:05:00,13.5750,13.5950,13.5650,13.5900,80
2007-10-25,01:10:00,13.5900,13.6000,13.5800,13.6000,75
2007-10-25,01:15:00,13.5950,13.5950,13.5650,13.5650,143
2007-10-25,01:20:00,13.5700,13.6000,13.5700,13.6000,459
2007-10-25,01:25:00,13.6000,13.6050,13.5800,13.5950,98
2007-10-25,01:30:00,13.5900,13.5950,13.5850,13.5900,20
2007-10-25,01:35:00,13.5950,13.5950,13.5900,13.5900,12
2007-10-25,01:40:00,13.5900,13.5900,13.5850,13.5850,15
2007-10-25,01:45:00,13.5800,13.5900,13.5800,13.5800,41
2007-10-25,01:50:00,13.5850,13.5900,13.5850,13.5900,17
2007-10-25,01:55:00,13.5850,13.5850,13.5700,13.5700,25
2007-10-25,02:00:00,13.5750,13.5800,13.5600,13.5750,65
2007-10-25,02:05:00,13.5700,13.5700,13.5600,13.5650,39
2007-10-25,02:10:00,13.5650,13.5700,13.5600,13.5700,3
2007-10-25,02:15:00,13.5650,13.5650,13.5550,13.5550,20
2007-10-25,02:20:00,13.5600,13.5700,13.5600,13.5700,40
2007-10-25,02:25:00,13.5750,13.5800,13.5700,13.5800,10
2007-10-25,02:30:00,13.5750,13.5900,13.5700,13.5900,36
2007-10-25,02:35:00,13.5950,13.5950,13.5800,13.5900,24
2007-10-25,02:40:00,13.5900,13.5900,13.5800,13.5800,3
2007-10-25,02:45:00,13.5850,13.5900,13.5850,13.5850,7
2007-10-25,02:50:00,13.5900,13.6000,13.5900,13.6000,44
2007-10-25,02:55:00,13.6050,13.6350,13.6000,13.6250,131
2007-10-25,03:00:00,13.6200,13.6400,13.6200,13.6400,63
2007-10-25,03:05:00,13.6450,13.6600,13.6450,13.6450,126
2007-10-25,03:10:00,13.6600,13.6650,13.6500,13.6550,102
2007-10-25,03:15:00,13.6650,13.6700,13.6600,13.6600,65
2007-10-25,03:20:00,13.6600,13.6700,13.6550,13.6650,35
2007-10-25,03:25:00,13.6700,13.6850,13.6700,13.6800,83
2007-10-25,03:30:00,13.6800,13.6850,13.6700,13.6700,98
2007-10-25,03:35:00,13.6700,13.6800,13.6600,13.6600,53
2007-10-25,03:40:00,13.6600,13.6750,13.6600,13.6750,15
2007-10-25,03:45:00,13.6700,13.6700,13.6650,13.6650,12
2007-10-25,03:50:00,13.6700,13.6700,13.6600,13.6600,27
2007-10-25,03:55:00,13.6650,13.6750,13.6650,13.6750,49
2007-10-25,04:00:00,13.6650,13.6650,13.6600,13.6600,10
2007-10-25,04:05:00,13.6600,13.6600,13.6500,13.6600,7
2007-10-25,04:10:00,13.6600,13.6800,13.6450,13.6600,5
2007-10-25,04:15:00,13.6500,13.6550,13.6500,13.6550,3
2007-10-25,04:20:00,13.6550,13.6650,13.6500,13.6650,5
2007-10-25,04:25:00,13.6600,13.6600,13.6500,13.6500,3
2007-10-25,04:35:00,13.6500,13.6500,13.6500,13.6500,1
2007-10-25,04:40:00,13.6500,13.6500,13.6350,13.6350,11
2007-10-25,04:45:00,13.6400,13.6400,13.6400,13.6400,2
2007-10-25,04:50:00,13.6350,13.6400,13.6350,13.6400,2
2007-10-25,04:55:00,13.6400,13.6450,13.6400,13.6450,3
2007-10-25,05:00:00,13.6500,13.6500,13.6500,13.6500,1
2007-10-25,05:10:00,13.6500,13.6500,13.6500,13.6500,5
2007-10-25,06:00:00,13.6450,13.6450,13.6450,13.6450,3
2007-10-25,06:05:00,13.6650,13.6650,13.6650,13.6650,7
2007-10-25,06:45:00,13.6550,13.6550,13.6550,13.6550,1
2007-10-25,06:50:00,13.6600,13.6600,13.6600,13.6600,2
2007-10-25,07:00:00,13.6500,13.6500,13.6500,13.6500,1
2007-10-25,07:25:00,13.6500,13.6500,13.6500,13.6500,1
2007-10-25,07:45:00,13.6500,13.6500,13.6500,13.6500,3
2007-10-25,07:50:00,13.6450,13.6550,13.6350,13.6350,26
2007-10-25,07:55:00,13.6400,13.6400,13.6400,13.6400,1
2007-10-25,08:05:00,13.6400,13.6400,13.6400,13.6400,2
2007-10-25,08:10:00,13.6500,13.6500,13.6400,13.6400,10
2007-10-25,08:15:00,13.6350,13.6400,13.6250,13.6250,16
2007-10-25,08:20:00,13.6200,13.6300,13.6150,13.6300,15
2007-10-25,08:25:00,13.6250,13.6350,13.6250,13.6350,2
2007-10-25,08:30:00,13.6400,13.6450,13.6400,13.6450,2
2007-10-25,08:35:00,13.6400,13.6400,13.6400,13.6400,1
2007-10-25,08:40:00,13.6400,13.6400,13.6350,13.6350,5
2007-10-25,08:50:00,13.6250,13.6400,13.6250,13.6400,2
2007-10-25,09:20:00,13.6400,13.6400,13.6400,13.6400,1
2007-10-25,09:30:00,13.6450,13.6450,13.6450,13.6450,5
2007-10-25,09:35:00,13.6400,13.6450,13.6400,13.6450,7
2007-10-25,09:40:00,13.6500,13.6750,13.6500,13.6750,37
2007-10-25,09:45:00,13.6700,13.6700,13.6650,13.6650,28
2007-10-25,09:50:00,13.6650,13.6850,13.6650,13.6750,51
2007-10-25,09:55:00,13.6750,13.6750,13.6750,13.6750,4
2007-10-25,10:05:00,13.6750,13.6850,13.6750,13.6850,3
2007-10-25,10:10:00,13.6800,13.6800,13.6800,13.6800,1
2007-10-25,10:15:00,13.6750,13.6800,13.6750,13.6750,4
2007-10-25,10:20:00,13.6700,13.6750,13.6700,13.6750,2
2007-10-25,10:30:00,13.6700,13.6700,13.6600,13.6600,3
2007-10-25,10:45:00,13.6650,13.6700,13.6650,13.6700,2
2007-10-25,10:50:00,13.6700,13.6700,13.6700,13.6700,1
2007-10-25,10:55:00,13.6750,13.6750,13.6750,13.6750,1
2007-10-25,11:00:00,13.6750,13.6750,13.6750,13.6750,1
2007-10-25,11:05:00,13.6750,13.6750,13.6650,13.6650,2
2007-10-25,11:10:00,13.6650,13.6650,13.6650,13.6650,1
2007-10-25,11:20:00,13.6600,13.6600,13.6600,13.6600,1
2007-10-25,11:25:00,13.6650,13.6650,13.6650,13.6650,1
2007-10-25,11:30:00,13.6700,13.6700,13.6700,13.6700,1
2007-10-25,11:45:00,13.6650,13.6650,13.6500,13.6500,79
2007-10-25,12:05:00,13.6500,13.6500,13.6500,13.6500,5
2007-10-25,12:10:00,13.6400,13.6400,13.6400,13.6400,1
2007-10-25,12:15:00,13.6450,13.6450,13.6400,13.6400,4
2007-10-25,12:20:00,13.6500,13.6500,13.6500,13.6500,2
2007-10-25,12:25:00,13.6500,13.6550,13.6500,13.6550,13
2007-10-25,12:30:00,13.6400,13.6450,13.6400,13.6450,3
2007-10-25,12:35:00,13.6500,13.6500,13.6450,13.6450,12
2007-10-25,12:40:00,13.6450,13.6450,13.6450,13.6450,3
2007-10-25,12:50:00,13.6400,13.6400,13.6400,13.6400,1
2007-10-25,12:55:00,13.6400,13.6400,13.6400,13.6400,8
2007-10-25,13:00:00,13.6400,13.6450,13.6400,13.6450,4
2007-10-25,13:10:00,13.6600,13.6600,13.6600,13.6600,1
2007-10-25,13:15:00,13.6600,13.6700,13.6600,13.6700,12
2007-10-25,13:20:00,13.6700,13.6750,13.6600,13.6600,12
2007-10-25,13:25:00,13.6750,13.6750,13.6700,13.6700,2
2007-10-25,13:30:00,13.6700,13.6700,13.6500,13.6500,5
2007-10-25,13:50:00,13.6500,13.6600,13.6500,13.6600,4
2007-10-25,14:00:00,13.6400,13.6400,13.6400,13.6400,1
2007-10-25,14:10:00,13.6500,13.6500,13.6500,13.6500,1
2007-10-25,14:15:00,13.6600,13.6600,13.6600,13.6600,3
2007-10-25,14:20:00,13.6600,13.6600,13.6600,13.6600,2
2007-10-25,14:25:00,13.6550,13.6550,13.6550,13.6550,1
2007-10-25,14:30:00,13.6550,13.6550,13.6550,13.6550,1
2007-10-25,14:35:00,13.6500,13.6650,13.6500,13.6650,2
2007-10-25,14:40:00,13.6650,13.6950,13.6650,13.6900,48
2007-10-25,14:45:00,13.6900,13.6900,13.6650,13.6650,71
2007-10-25,14:50:00,13.6800,13.6850,13.6750,13.6750,9
2007-10-25,14:55:00,13.6800,13.6800,13.6750,13.6750,3
2007-10-25,15:00:00,13.6750,13.6800,13.6700,13.6700,35
2007-10-25,15:05:00,13.6650,13.6650,13.6600,13.6600,7
2007-10-25,15:10:00,13.6650,13.6700,13.6650,13.6700,5
2007-10-25,15:15:00,13.6700,13.6700,13.6700,13.6700,1
2007-10-25,15:20:00,13.6750,13.6750,13.6750,13.6750,7
2007-10-25,15:25:00,13.6750,13.6800,13.6750,13.6800,4
2007-10-25,15:30:00,13.6700,13.6700,13.6700,13.6700,3
2007-10-25,15:35:00,13.6850,13.6850,13.6850,13.6850,1
2007-10-25,15:40:00,13.6850,13.6950,13.6650,13.6800,16
2007-10-25,15:45:00,13.6800,13.6800,13.6700,13.6700,4
2007-10-25,15:50:00,13.6850,13.6950,13.6850,13.6850,18
2007-10-25,15:55:00,13.6800,13.6800,13.6800,13.6800,4
2007-10-25,16:00:00,13.6800,13.6900,13.6800,13.6900,3
2007-10-25,16:05:00,13.6800,13.6950,13.6800,13.6800,37
2007-10-25,16:10:00,13.6850,13.7000,13.6850,13.7000,37
2007-10-25,16:20:00,13.6950,13.7000,13.6900,13.6900,8
2007-10-25,16:25:00,13.6900,13.7000,13.6900,13.6900,10
2007-10-25,16:30:00,13.6900,13.7050,13.6900,13.7000,74
2007-10-25,16:35:00,13.7050,13.7750,13.6900,13.7400,236
2007-10-25,16:40:00,13.7400,13.7400,13.7250,13.7350,19
2007-10-25,16:45:00,13.7350,13.7350,13.7300,13.7300,14
2007-10-25,16:50:00,13.7300,13.7400,13.7300,13.7400,22
2007-10-25,16:55:00,13.7400,13.7450,13.7400,13.7450,27
2007-10-25,17:00:00,13.7450,13.7700,13.7450,13.7650,114
2007-10-25,17:05:00,13.7700,13.7700,13.7500,13.7500,75
2007-10-25,17:10:00,13.7550,13.7600,13.7500,13.7500,27
2007-10-25,17:15:00,13.7500,13.7550,13.7500,13.7550,11
2007-10-25,17:20:00,13.7550,13.7550,13.7550,13.7550,1
2007-10-25,17:25:00,13.7550,13.7600,13.7550,13.7550,3
2007-10-25,17:30:00,13.7600,13.7600,13.7550,13.7550,6
2007-10-25,17:35:00,13.7550,13.7600,13.7550,13.7550,28
2007-10-25,17:40:00,13.7550,13.7550,13.7500,13.7500,2
2007-10-25,17:45:00,13.7600,13.7600,13.7500,13.7550,30
2007-10-25,17:50:00,13.7550,13.7600,13.7550,13.7600,17
2007-10-25,17:55:00,13.7600,13.7600,13.7600,13.7600,1
2007-10-25,18:00:00,13.7550,13.7950,13.7550,13.7800,161
2007-10-25,18:05:00,13.7800,13.7900,13.7600,13.7800,86
2007-10-25,18:10:00,13.7700,13.7900,13.7600,13.7850,145
2007-10-25,18:15:00,13.7800,13.8200,13.7800,13.8200,183
2007-10-25,18:20:00,13.8100,13.8250,13.8050,13.8100,80
2007-10-25,18:25:00,13.8150,13.8400,13.8150,13.8150,86
2007-10-25,18:30:00,13.8150,13.8450,13.8150,13.8450,90
2007-10-25,18:35:00,13.8350,13.8600,13.8100,13.8200,149
2007-10-25,18:40:00,13.8200,13.8200,13.8100,13.8150,29
2007-10-25,18:45:00,13.8200,13.8200,13.8050,13.8050,25
2007-10-25,18:50:00,13.8100,13.8100,13.8000,13.8000,46
2007-10-25,18:55:00,13.8000,13.8100,13.7700,13.7900,93
2007-10-25,19:00:00,13.7900,13.7900,13.7750,13.7750,9
2007-10-25,19:05:00,13.7800,13.7900,13.7800,13.7900,13
2007-10-25,19:10:00,13.7850,13.7900,13.7800,13.7850,16
2007-10-25,19:15:00,13.7850,13.7850,13.7700,13.7700,101
2007-10-25,19:20:00,13.7700,13.7800,13.7600,13.7800,82
2007-10-25,19:25:00,13.7700,13.8050,13.7700,13.7900,92
2007-10-25,19:30:00,13.7850,13.8050,13.7750,13.7950,100
2007-10-25,19:35:00,13.8000,13.8000,13.8000,13.8000,1
2007-10-25,19:40:00,13.7850,13.7850,13.7750,13.7850,22
2007-10-25,19:45:00,13.7900,13.7950,13.7750,13.7900,70
2007-10-25,19:50:00,13.7900,13.8100,13.7900,13.8050,56
2007-10-25,19:55:00,13.8050,13.8100,13.8000,13.8100,23
2007-10-25,20:00:00,13.8050,13.8150,13.8000,13.8100,30
2007-10-25,20:05:00,13.8100,13.8100,13.7900,13.8100,77
2007-10-25,20:10:00,13.8100,13.8300,13.8100,13.8250,66
2007-10-25,20:15:00,13.8300,13.8400,13.8050,13.8050,246
2007-10-25,20:20:00,13.8150,13.8350,13.7850,13.8100,279
2007-10-25,20:25:00,13.8100,13.8550,13.8050,13.8200,731
2007-10-25,20:30:00,13.8250,13.8500,13.8150,13.8200,395
2007-10-25,20:35:00,13.8200,13.8400,13.8150,13.8350,255
2007-10-25,20:40:00,13.8350,13.8700,13.8300,13.8600,568
2007-10-25,20:45:00,13.8600,13.8850,13.8350,13.8650,672
2007-10-25,20:50:00,13.8700,13.8700,13.8500,13.8600,154
2007-10-25,20:55:00,13.8600,13.8750,13.8600,13.8650,318
2007-10-25,21:00:00,13.8700,13.8800,13.8550,13.8700,194
2007-10-25,21:05:00,13.8700,13.8750,13.8400,13.8550,358
2007-10-25,21:10:00,13.8550,13.8650,13.8500,13.8600,201
2007-10-25,21:15:00,13.8600,13.8850,13.8500,13.8800,317
2007-10-25,21:20:00,13.8800,13.8900,13.8700,13.8850,489
2007-10-25,21:25:00,13.8850,13.9000,13.8800,13.8950,373
2007-10-25,21:30:00,13.8950,13.9250,13.8750,13.8800,815
2007-10-25,21:35:00,13.8750,13.8800,13.8450,13.8500,249
2007-10-25,21:40:00,13.8500,13.8650,13.8400,13.8550,212
2007-10-25,21:45:00,13.8550,13.8750,13.8550,13.8650,213
2007-10-25,21:50:00,13.8700,13.8750,13.8450,13.8550,157
2007-10-25,21:55:00,13.8600,13.8800,13.8500,13.8800,119
2007-10-25,22:00:00,13.8750,13.8800,13.8550,13.8800,223
2007-10-25,22:05:00,13.8750,13.9150,13.8750,13.9000,486
2007-10-25,22:10:00,13.9050,13.9600,13.9050,13.9600,1358
2007-10-25,22:15:00,13.9550,13.9800,13.9400,13.9700,915
2007-10-25,22:20:00,13.9650,14.0300,13.9550,14.0300,1209
2007-10-25,22:25:00,14.0300,14.0400,13.9900,14.0150,997
2007-10-25,22:30:00,14.0150,14.0150,13.9800,13.9850,738
2007-10-25,22:35:00,13.9850,13.9900,13.9650,13.9800,387
2007-10-25,22:40:00,13.9800,13.9850,13.9750,13.9800,253
2007-10-25,22:45:00,13.9800,13.9950,13.9650,13.9700,306
2007-10-25,22:50:00,13.9700,13.9850,13.9600,13.9650,303
2007-10-25,22:55:00,13.9650,13.9850,13.9650,13.9800,131
2007-10-25,23:00:00,13.9850,13.9950,13.9700,13.9850,331
2007-10-25,23:05:00,13.9800,13.9900,13.9700,13.9800,245
2007-10-25,23:10:00,13.9800,13.9950,13.9700,13.9900,145
2007-10-25,23:15:00,13.9850,14.0100,13.9700,14.0050,580
2007-10-25,23:20:00,14.0000,14.0100,13.9900,14.0100,235
2007-10-25,23:25:00,14.0100,14.0150,14.0000,14.0100,231
2007-10-25,23:30:00,14.0100,14.0200,14.0100,14.0100,224
2007-10-25,23:35:00,14.0100,14.0100,14.0000,14.0100,100
2007-10-25,23:40:00,14.0050,14.0350,14.0000,14.0350,159
2007-10-25,23:45:00,14.0300,14.0400,14.0200,14.0300,245
2007-10-25,23:50:00,14.0300,14.0450,14.0200,14.0400,202
2007-10-25,23:55:00,14.0400,14.0950,14.0400,14.0450,975
2007-10-26,00:00:00,14.0450,14.0500,13.9750,14.0000,659
2007-10-26,00:05:00,13.9900,14.0000,13.9750,13.9900,253
2007-10-26,00:10:00,13.9900,14.0000,13.9750,14.0000,215
2007-10-26,00:15:00,13.9950,14.0150,13.9950,14.0050,153
2007-10-26,00:20:00,14.0050,14.0200,13.9900,14.0100,174
2007-10-26,00:25:00,14.0100,14.0200,13.9950,14.0050,96
2007-10-26,00:30:00,14.0000,14.0000,13.9600,13.9800,303
2007-10-26,00:35:00,13.9800,13.9950,13.9800,13.9950,62
2007-10-26,00:40:00,13.9900,13.9950,13.9650,13.9750,94
2007-10-26,00:45:00,13.9700,13.9950,13.9700,13.9900,72
2007-10-26,00:50:00,13.9900,13.9950,13.9750,13.9850,85
2007-10-26,00:55:00,13.9800,13.9850,13.9700,13.9750,110
2007-10-26,01:00:00,13.9750,13.9900,13.9700,13.9900,116
2007-10-26,01:05:00,13.9900,13.9900,13.9400,13.9450,308
2007-10-26,01:10:00,13.9450,13.9500,13.9250,13.9300,401
2007-10-26,01:15:00,13.9250,13.9400,13.9100,13.9300,421
2007-10-26,01:20:00,13.9300,13.9350,13.8850,13.9150,742
2007-10-26,01:25:00,13.9200,13.9400,13.9150,13.9300,284
2007-10-26,01:30:00,13.9400,13.9450,13.9050,13.9250,71
2007-10-26,01:35:00,13.9250,13.9400,13.9250,13.9300,32
2007-10-26,01:40:00,13.9300,13.9400,13.9200,13.9350,53
2007-10-26,01:45:00,13.9400,13.9600,13.9350,13.9550,51
2007-10-26,01:50:00,13.9500,13.9650,13.9500,13.9600,55
2007-10-26,01:55:00,13.9600,13.9650,13.9450,13.9500,42
2007-10-26,02:00:00,13.9450,13.9500,13.9400,13.9500,38
2007-10-26,02:05:00,13.9500,13.9500,13.9450,13.9450,18
2007-10-26,02:10:00,13.9450,13.9500,13.9400,13.9500,15
2007-10-26,02:15:00,13.9400,13.9450,13.9350,13.9450,43
2007-10-26,02:20:00,13.9400,13.9500,13.9400,13.9500,72
2007-10-26,02:25:00,13.9500,13.9650,13.9450,13.9650,41
2007-10-26,02:30:00,13.9550,13.9600,13.9500,13.9500,9
2007-10-26,02:35:00,13.9450,13.9650,13.9450,13.9650,49
2007-10-26,02:40:00,13.9550,13.9600,13.9450,13.9450,41
2007-10-26,02:45:00,13.9400,13.9500,13.9400,13.9500,24
2007-10-26,02:50:00,13.9500,13.9550,13.9450,13.9550,16
2007-10-26,02:55:00,13.9600,13.9600,13.9550,13.9550,11
2007-10-26,03:00:00,13.9600,13.9600,13.9500,13.9550,5
2007-10-26,03:05:00,13.9550,13.9550,13.9550,13.9550,1
2007-10-26,03:10:00,13.9550,13.9700,13.9550,13.9650,29
2007-10-26,03:15:00,13.9600,13.9650,13.9600,13.9650,4
2007-10-26,03:20:00,13.9650,13.9700,13.9650,13.9650,5
2007-10-26,03:25:00,13.9650,13.9650,13.9650,13.9650,1
2007-10-26,03:30:00,13.9650,13.9650,13.9600,13.9600,5
2007-10-26,03:35:00,13.9650,13.9650,13.9650,13.9650,4
2007-10-26,03:40:00,13.9650,13.9650,13.9550,13.9600,16
2007-10-26,03:45:00,13.9600,13.9650,13.9550,13.9600,11
2007-10-26,03:50:00,13.9650,13.9650,13.9600,13.9600,3
2007-10-26,03:55:00,13.9650,13.9650,13.9550,13.9550,9
2007-10-26,04:00:00,13.9600,13.9700,13.9550,13.9700,8
2007-10-26,04:05:00,13.9700,13.9700,13.9550,13.9550,32
2007-10-26,04:10:00,13.9550,13.9700,13.9500,13.9700,19
2007-10-26,04:15:00,13.9550,13.9600,13.9550,13.9600,9
2007-10-26,04:20:00,13.9600,13.9600,13.9600,13.9600,2
2007-10-26,04:25:00,13.9600,13.9600,13.9500,13.9550,10
2007-10-26,04:30:00,13.9550,13.9550,13.9500,13.9500,4
2007-10-26,04:35:00,13.9550,13.9600,13.9550,13.9600,4
2007-10-26,04:40:00,13.9600,13.9650,13.9600,13.9650,4
2007-10-26,04:45:00,13.9650,13.9650,13.9600,13.9650,6
2007-10-26,04:50:00,13.9700,13.9700,13.9650,13.9650,2
2007-10-26,04:55:00,13.9700,13.9700,13.9600,13.9700,9
2007-10-26,05:00:00,13.9550,13.9550,13.9550,13.9550,1
2007-10-26,05:05:00,13.9700,13.9700,13.9700,13.9700,2
2007-10-26,06:00:00,13.9550,14.0000,13.9500,14.0000,8
2007-10-26,06:10:00,13.9800,13.9900,13.9800,13.9900,13
2007-10-26,06:15:00,13.9850,13.9900,13.9850,13.9900,6
2007-10-26,06:20:00,13.9900,13.9900,13.9900,13.9900,5
2007-10-26,06:25:00,13.9750,13.9750,13.9700,13.9700,2
2007-10-26,06:30:00,13.9700,13.9700,13.9700,13.9700,3
2007-10-26,06:35:00,13.9700,13.9800,13.9700,13.9800,2
2007-10-26,06:40:00,13.9850,13.9850,13.9850,13.9850,1
2007-10-26,06:45:00,13.9750,13.9750,13.9700,13.9700,2
2007-10-26,06:50:00,13.9750,13.9750,13.9700,13.9700,11
2007-10-26,06:55:00,13.9600,13.9600,13.9600,13.9600,2
2007-10-26,07:05:00,13.9650,13.9650,13.9650,13.9650,1
2007-10-26,07:20:00,13.9750,13.9750,13.9750,13.9750,2
2007-10-26,07:25:00,13.9750,13.9750,13.9750,13.9750,1
2007-10-26,07:30:00,13.9750,13.9750,13.9750,13.9750,16
2007-10-26,07:35:00,13.9750,13.9750,13.9750,13.9750,7
2007-10-26,07:45:00,13.9800,13.9800,13.9800,13.9800,1
2007-10-26,07:50:00,13.9850,13.9900,13.9850,13.9850,18
2007-10-26,07:55:00,13.9900,13.9900,13.9850,13.9850,2
2007-10-26,08:00:00,13.9750,13.9800,13.9750,13.9800,3
2007-10-26,08:05:00,13.9850,13.9850,13.9850,13.9850,2
2007-10-26,08:10:00,13.9900,14.0250,13.9900,14.0250,44
2007-10-26,08:15:00,14.0200,14.0400,14.0150,14.0300,49
2007-10-26,08:20:00,14.0250,14.0250,14.0200,14.0250,11
2007-10-26,08:25:00,14.0250,14.0500,14.0250,14.0500,20
2007-10-26,08:30:00,14.0450,14.0650,14.0450,14.0550,82
2007-10-26,08:35:00,14.0550,14.0700,14.0550,14.0550,47
2007-10-26,08:40:00,14.0500,14.0650,14.0500,14.0600,16
2007-10-26,08:45:00,14.0650,14.0700,14.0500,14.0650,65
2007-10-26,08:50:00,14.0600,14.0600,14.0450,14.0500,33
2007-10-26,08:55:00,14.0500,14.0600,14.0450,14.0600,12
2007-10-26,09:00:00,14.0550,14.0600,14.0550,14.0600,40
2007-10-26,09:05:00,14.0550,14.0600,14.0550,14.0600,11
2007-10-26,09:10:00,14.0600,14.0650,14.0500,14.0500,27
2007-10-26,09:15:00,14.0450,14.0450,14.0250,14.0250,30
2007-10-26,09:20:00,14.0350,14.0350,14.0300,14.0300,2
2007-10-26,09:25:00,14.0300,14.0500,14.0300,14.0500,5
2007-10-26,09:30:00,14.0500,14.0500,14.0500,14.0500,9
2007-10-26,09:35:00,14.0450,14.0450,14.0400,14.0400,17
2007-10-26,09:40:00,14.0400,14.0400,14.0250,14.0250,20
2007-10-26,09:45:00,14.0300,14.0300,14.0200,14.0300,9
2007-10-26,09:50:00,14.0250,14.0400,14.0250,14.0400,8
2007-10-26,09:55:00,14.0350,14.0400,14.0350,14.0400,12
2007-10-26,10:00:00,14.0450,14.0450,14.0350,14.0350,6
2007-10-26,10:05:00,14.0300,14.0350,14.0300,14.0350,8
2007-10-26,10:10:00,14.0350,14.0350,14.0300,14.0300,2
2007-10-26,10:15:00,14.0300,14.0350,14.0300,14.0350,2
2007-10-26,10:20:00,14.0400,14.0450,14.0400,14.0450,5
2007-10-26,10:25:00,14.0450,14.0550,14.0450,14.0550,3
2007-10-26,10:30:00,14.0450,14.0450,14.0450,14.0450,4
2007-10-26,10:35:00,14.0400,14.0400,14.0400,14.0400,6
2007-10-26,10:40:00,14.0400,14.0400,14.0400,14.0400,2
2007-10-26,10:45:00,14.0500,14.0550,14.0500,14.0550,7
2007-10-26,10:50:00,14.0550,14.0600,14.0450,14.0450,12
2007-10-26,10:55:00,14.0550,14.0600,14.0550,14.0600,2
2007-10-26,11:00:00,14.0600,14.0600,14.0600,14.0600,3
2007-10-26,11:10:00,14.0600,14.0700,14.0600,14.0700,54
2007-10-26,11:15:00,14.0700,14.0700,14.0600,14.0700,29
2007-10-26,11:20:00,14.0700,14.0750,14.0550,14.0550,82
2007-10-26,11:25:00,14.0550,14.0550,14.0450,14.0450,13
2007-10-26,11:30:00,14.0600,14.0600,14.0500,14.0500,4
2007-10-26,11:35:00,14.0500,14.0650,14.0500,14.0650,12
2007-10-26,11:40:00,14.0600,14.0600,14.0600,14.0600,3
2007-10-26,11:45:00,14.0600,14.0750,14.0600,14.0750,36
2007-10-26,11:50:00,14.0700,14.0750,14.0650,14.0750,12
2007-10-26,11:55:00,14.0750,14.0750,14.0550,14.0550,42
2007-10-26,12:00:00,14.0650,14.0650,14.0500,14.0650,3
2007-10-26,12:05:00,14.0500,14.0550,14.0450,14.0550,45
2007-10-26,12:10:00,14.0550,14.0550,14.0550,14.0550,1
2007-10-26,12:15:00,14.0550,14.0600,14.0550,14.0600,7
2007-10-26,12:20:00,14.0600,14.0600,14.0550,14.0550,5
2007-10-26,12:25:00,14.0600,14.0600,14.0600,14.0600,9
2007-10-26,12:30:00,14.0600,14.0600,14.0400,14.0450,26
2007-10-26,12:35:00,14.0450,14.0450,14.0400,14.0400,20
2007-10-26,12:40:00,14.0350,14.0400,14.0300,14.0300,9
2007-10-26,12:45:00,14.0300,14.0350,14.0300,14.0350,3
2007-10-26,12:50:00,14.0300,14.0300,14.0200,14.0300,15
2007-10-26,12:55:00,14.0300,14.0300,14.0300,14.0300,1
2007-10-26,13:00:00,14.0350,14.0800,14.0350,14.0800,102
2007-10-26,13:05:00,14.0750,14.0850,14.0600,14.0850,25
2007-10-26,13:10:00,14.0800,14.0800,14.0700,14.0700,9
2007-10-26,13:15:00,14.0700,14.0750,14.0700,14.0750,16
2007-10-26,13:20:00,14.0700,14.0800,14.0700,14.0800,19
2007-10-26,13:25:00,14.0800,14.0850,14.0700,14.0700,30
2007-10-26,13:30:00,14.0700,14.0850,14.0700,14.0850,30
2007-10-26,13:35:00,14.0850,14.0950,14.0850,14.0950,49
2007-10-26,13:40:00,14.0950,14.1800,14.0950,14.1150,510
2007-10-26,13:45:00,14.1200,14.1450,14.1150,14.1300,50
2007-10-26,13:50:00,14.1250,14.1250,14.1050,14.1200,41
2007-10-26,13:55:00,14.1100,14.1100,14.0950,14.0950,15
2007-10-26,14:00:00,14.0950,14.0950,14.0900,14.0950,25
2007-10-26,14:05:00,14.0950,14.1350,14.0950,14.1300,44
2007-10-26,14:10:00,14.1300,14.1400,14.1300,14.1350,12
2007-10-26,14:15:00,14.1400,14.1400,14.1300,14.1300,37
2007-10-26,14:20:00,14.1300,14.1350,14.1300,14.1350,30
2007-10-26,14:25:00,14.1400,14.1450,14.1300,14.1400,25
2007-10-26,14:30:00,14.1400,14.1600,14.1400,14.1600,30
2007-10-26,14:35:00,14.1650,14.2200,14.1650,14.1800,140
2007-10-26,14:40:00,14.1800,14.1800,14.1600,14.1650,36
2007-10-26,14:45:00,14.1750,14.1750,14.1650,14.1650,27
2007-10-26,14:50:00,14.1700,14.1700,14.1500,14.1600,39
2007-10-26,14:55:00,14.1550,14.1900,14.1550,14.1800,82
2007-10-26,15:00:00,14.1800,14.1850,14.1400,14.1550,84
2007-10-26,15:05:00,14.1500,14.1800,14.1500,14.1700,44
2007-10-26,15:10:00,14.1700,14.1900,14.1650,14.1900,39
2007-10-26,15:15:00,14.1900,14.2150,14.1900,14.2100,75
2007-10-26,15:20:00,14.2000,14.2000,14.1600,14.1600,67
2007-10-26,15:25:00,14.1800,14.1900,14.1600,14.1600,100
2007-10-26,15:30:00,14.1550,14.1600,14.1500,14.1600,59
2007-10-26,15:35:00,14.1600,14.1600,14.1500,14.1500,21
2007-10-26,15:40:00,14.1550,14.1550,14.1500,14.1550,14
2007-10-26,15:45:00,14.1600,14.1650,14.1550,14.1550,41
2007-10-26,15:50:00,14.1550,14.1900,14.1500,14.1750,45
2007-10-26,15:55:00,14.1750,14.1900,14.1700,14.1700,45
2007-10-26,16:00:00,14.1850,14.1850,14.1650,14.1650,23
2007-10-26,16:05:00,14.1750,14.1750,14.1700,14.1750,11
2007-10-26,16:10:00,14.1700,14.1700,14.1650,14.1650,14
2007-10-26,16:15:00,14.1600,14.1700,14.1600,14.1600,11
2007-10-26,16:20:00,14.1600,14.1750,14.1600,14.1750,13
2007-10-26,16:25:00,14.1750,14.1750,14.1700,14.1750,19
2007-10-26,16:30:00,14.1700,14.1850,14.1650,14.1800,96
2007-10-26,16:35:00,14.1800,14.1800,14.1700,14.1700,65
2007-10-26,16:40:00,14.1750,14.1800,14.1750,14.1800,39
2007-10-26,16:45:00,14.1750,14.1750,14.1650,14.1750,46
2007-10-26,16:50:00,14.1750,14.1800,14.1700,14.1700,18
2007-10-26,16:55:00,14.1700,14.1700,14.1650,14.1650,35
2007-10-26,17:00:00,14.1600,14.1600,14.1300,14.1300,78
2007-10-26,17:05:00,14.1300,14.1350,14.1200,14.1250,17
2007-10-26,17:10:00,14.1350,14.1350,14.1150,14.1150,36
2007-10-26,17:15:00,14.1150,14.1200,14.1050,14.1050,12
2007-10-26,17:20:00,14.1100,14.1200,14.0900,14.0900,118
2007-10-26,17:25:00,14.0950,14.1050,14.0950,14.1050,24
2007-10-26,17:30:00,14.1000,14.1550,14.1000,14.1500,75
2007-10-26,17:35:00,14.1450,14.1500,14.1300,14.1300,8
2007-10-26,17:40:00,14.1400,14.1650,14.1300,14.1400,93
2007-10-26,17:45:00,14.1400,14.1950,14.1400,14.1750,156
2007-10-26,17:50:00,14.1550,14.1800,14.1550,14.1700,87
2007-10-26,17:55:00,14.1650,14.1700,14.1500,14.1700,47
2007-10-26,18:00:00,14.1650,14.1750,14.1450,14.1650,54
2007-10-26,18:05:00,14.1700,14.1700,14.1450,14.1600,62
2007-10-26,18:10:00,14.1600,14.1600,14.1550,14.1600,22
2007-10-26,18:15:00,14.1600,14.1650,14.1600,14.1600,20
2007-10-26,18:20:00,14.1600,14.1600,14.1500,14.1500,25
2007-10-26,18:25:00,14.1500,14.1750,14.1500,14.1700,62
2007-10-26,18:30:00,14.1700,14.1750,14.1600,14.1700,19
2007-10-26,18:35:00,14.1700,14.1750,14.1650,14.1750,20
2007-10-26,18:40:00,14.1650,14.1700,14.1300,14.1450,119
2007-10-26,18:45:00,14.1450,14.1750,14.1450,14.1500,144
2007-10-26,18:50:00,14.1550,14.1600,14.1350,14.1600,27
2007-10-26,18:55:00,14.1500,14.1600,14.1300,14.1500,107
2007-10-26,19:00:00,14.1500,14.1500,14.1300,14.1400,68
2007-10-26,19:05:00,14.1450,14.1450,14.1450,14.1450,1
2007-10-26,19:10:00,14.1500,14.1700,14.1400,14.1700,58
2007-10-26,19:15:00,14.1750,14.1750,14.1550,14.1550,30
2007-10-26,19:20:00,14.1550,14.1550,14.1400,14.1400,20
2007-10-26,19:25:00,14.1350,14.1350,14.0950,14.1150,126
2007-10-26,19:30:00,14.1150,14.1350,14.1000,14.1150,103
2007-10-26,19:35:00,14.1050,14.1200,14.1000,14.1100,34
2007-10-26,19:40:00,14.1100,14.1300,14.1000,14.1200,216
2007-10-26,19:45:00,14.1300,14.1300,14.1100,14.1100,34
2007-10-26,19:50:00,14.1150,14.1200,14.0950,14.1100,68
2007-10-26,19:55:00,14.1050,14.1200,14.0900,14.0950,107
2007-10-26,20:00:00,14.0950,14.1000,14.0850,14.0850,69
2007-10-26,20:05:00,14.0950,14.1300,14.0900,14.1100,144
2007-10-26,20:10:00,14.1150,14.1350,14.1150,14.1350,149
2007-10-26,20:15:00,14.1350,14.1650,14.1250,14.1300,265
2007-10-26,20:20:00,14.1300,14.1650,14.1250,14.1450,407
2007-10-26,20:25:00,14.1400,14.1800,14.1200,14.1700,628
2007-10-26,20:30:00,14.1650,14.1750,14.1550,14.1600,222
2007-10-26,20:35:00,14.1650,14.1900,14.1650,14.1750,178
2007-10-26,20:40:00,14.1750,14.1750,14.1250,14.1350,432
2007-10-26,20:45:00,14.1300,14.1400,14.1150,14.1250,380
2007-10-26,20:50:00,14.1250,14.1300,14.0900,14.1050,275
2007-10-26,20:55:00,14.1050,14.1100,14.0850,14.1100,250
2007-10-26,21:00:00,14.0950,14.1250,14.0950,14.1200,231
2007-10-26,21:05:00,14.1150,14.1250,14.0600,14.1050,359
2007-10-26,21:10:00,14.1100,14.1250,14.0850,14.1050,231
2007-10-26,21:15:00,14.1050,14.1250,14.0950,14.1200,111
2007-10-26,21:20:00,14.1200,14.1550,14.1100,14.1500,208
2007-10-26,21:25:00,14.1500,14.1750,14.1450,14.1650,515
2007-10-26,21:30:00,14.1700,14.2250,14.1650,14.2050,865
2007-10-26,21:35:00,14.2000,14.2050,14.1650,14.1700,270
2007-10-26,21:40:00,14.1750,14.1900,14.1750,14.1750,162
2007-10-26,21:45:00,14.1850,14.2200,14.1800,14.2150,161
2007-10-26,21:50:00,14.2100,14.2700,14.2050,14.2500,806
2007-10-26,21:55:00,14.2450,14.2550,14.2350,14.2400,403
2007-10-26,22:00:00,14.2350,14.2350,14.2000,14.2150,379
2007-10-26,22:05:00,14.2200,14.2300,14.1950,14.2150,230
2007-10-26,22:10:00,14.2150,14.2300,14.2050,14.2300,266
2007-10-26,22:15:00,14.2250,14.2350,14.2200,14.2300,136
2007-10-26,22:20:00,14.2250,14.2350,14.1900,14.2000,405
2007-10-26,22:25:00,14.1950,14.2150,14.1950,14.2150,157
2007-10-26,22:30:00,14.2150,14.2250,14.2050,14.2200,180
2007-10-26,22:35:00,14.2200,14.2200,14.1800,14.1900,238
2007-10-26,22:40:00,14.1900,14.2200,14.1700,14.2050,312
2007-10-26,22:45:00,14.2050,14.2300,14.2050,14.2300,196
2007-10-26,22:50:00,14.2300,14.2350,14.2150,14.2200,185
2007-10-26,22:55:00,14.2200,14.2350,14.2150,14.2300,122
2007-10-26,23:00:00,14.2300,14.2350,14.2250,14.2300,68
2007-10-26,23:05:00,14.2250,14.2300,14.2150,14.2300,96
2007-10-26,23:10:00,14.2300,14.2400,14.2250,14.2250,106
2007-10-26,23:15:00,14.2300,14.2500,14.2250,14.2450,370
2007-10-26,23:20:00,14.2500,14.2500,14.2300,14.2300,196
2007-10-26,23:25:00,14.2300,14.2400,14.2300,14.2350,62
2007-10-26,23:30:00,14.2300,14.2400,14.2250,14.2300,133
2007-10-26,23:35:00,14.2350,14.2500,14.2300,14.2350,138
2007-10-26,23:40:00,14.2400,14.2550,14.2350,14.2500,170
2007-10-26,23:45:00,14.2500,14.2600,14.2450,14.2600,202
2007-10-26,23:50:00,14.2600,14.2600,14.2450,14.2600,206
2007-10-26,23:55:00,14.2600,14.2850,14.2500,14.2700,398
2007-10-27,00:00:00,14.2750,14.3000,14.2750,14.2800,624
2007-10-27,00:05:00,14.2800,14.2850,14.2700,14.2800,162
2007-10-27,00:10:00,14.2850,14.3050,14.2700,14.3000,355
2007-10-27,00:15:00,14.2900,14.3000,14.2650,14.2800,280
2007-10-27,00:20:00,14.2800,14.2800,14.2500,14.2650,170
2007-10-27,00:25:00,14.2650,14.2650,14.2200,14.2250,370
2007-10-27,00:30:00,14.2250,14.2400,14.2200,14.2250,131
2007-10-27,00:35:00,14.2200,14.2550,14.2150,14.2450,115
2007-10-27,00:40:00,14.2500,14.2750,14.2500,14.2650,105
2007-10-27,00:45:00,14.2650,14.2750,14.2550,14.2600,144
2007-10-27,00:50:00,14.2550,14.2550,14.2350,14.2400,98
2007-10-27,00:55:00,14.2450,14.2550,14.2350,14.2400,53
2007-10-27,01:00:00,14.2450,14.2650,14.2400,14.2450,68
2007-10-27,01:05:00,14.2400,14.2450,14.2300,14.2300,101
2007-10-27,01:10:00,14.2350,14.2400,14.2150,14.2400,140
2007-10-27,01:15:00,14.2400,14.2700,14.2400,14.2700,139
2007-10-27,01:20:00,14.2700,14.2900,14.2600,14.2900,499
2007-10-27,01:25:00,14.2900,14.2900,14.2750,14.2850,262
2007-10-27,01:30:00,14.2900,14.2900,14.2550,14.2650,159
2007-10-27,01:35:00,14.2600,14.2800,14.2600,14.2700,27
2007-10-27,01:40:00,14.2700,14.2850,14.2700,14.2800,54
2007-10-27,01:45:00,14.2850,14.2950,14.2850,14.2950,59
2007-10-27,01:50:00,14.2900,14.3050,14.2900,14.3000,41
2007-10-27,01:55:00,14.3000,14.3000,14.2700,14.2950,102
2007-10-27,02:00:00,14.2900,14.3000,14.2900,14.2950,29
2007-10-27,02:05:00,14.2900,14.2950,14.2900,14.2900,22
2007-10-27,02:10:00,14.2850,14.2950,14.2700,14.2750,41
2007-10-27,02:15:00,14.2700,14.2750,14.2550,14.2550,69
2007-10-27,02:20:00,14.2650,14.2800,14.2650,14.2750,35
2007-10-27,02:25:00,14.2750,14.2800,14.2750,14.2750,22
2007-10-27,02:30:00,14.2800,14.2800,14.2700,14.2750,11
2007-10-27,02:35:00,14.2700,14.2800,14.2650,14.2800,8
2007-10-27,02:40:00,14.2800,14.2850,14.2800,14.2800,19
2007-10-27,02:45:00,14.2800,14.2800,14.2750,14.2800,25
2007-10-27,02:50:00,14.2850,14.2850,14.2850,14.2850,7
2007-10-27,02:55:00,14.2850,14.2900,14.2850,14.2900,13
2007-10-27,03:00:00,14.2800,14.2850,14.2800,14.2800,15
2007-10-27,03:05:00,14.2850,14.2900,14.2850,14.2900,5
2007-10-27,03:10:00,14.2900,14.2900,14.2850,14.2900,10
2007-10-27,03:15:00,14.2800,14.2800,14.2800,14.2800,3
2007-10-27,03:20:00,14.2900,14.2900,14.2900,14.2900,1
2007-10-27,03:25:00,14.2850,14.2850,14.2850,14.2850,1
2007-10-27,03:30:00,14.2850,14.2900,14.2850,14.2900,19
2007-10-27,03:35:00,14.2850,14.2850,14.2850,14.2850,5
2007-10-27,03:40:00,14.2900,14.2900,14.2900,14.2900,1
2007-10-27,03:45:00,14.2900,14.3000,14.2900,14.2950,21
2007-10-27,03:50:00,14.2900,14.2950,14.2800,14.2950,23
2007-10-27,03:55:00,14.2950,14.3200,14.2900,14.3150,45
2007-10-27,04:00:00,14.3100,14.3100,14.3000,14.3100,16
2007-10-27,04:05:00,14.3100,14.3150,14.3000,14.3100,11
2007-10-27,04:10:00,14.3150,14.3150,14.2950,14.2950,9
2007-10-27,04:15:00,14.3000,14.3050,14.3000,14.3000,8
2007-10-27,04:20:00,14.3000,14.3000,14.3000,14.3000,1
2007-10-27,04:25:00,14.3150,14.3150,14.3150,14.3150,1
2007-10-27,04:30:00,14.3100,14.3100,14.3100,14.3100,1
2007-10-27,04:35:00,14.3150,14.3150,14.3150,14.3150,6
2007-10-27,04:40:00,14.3150,14.3150,14.3150,14.3150,5
2007-10-27,04:45:00,14.3150,14.3200,14.3050,14.3050,40
2007-10-27,04:50:00,14.3100,14.3200,14.3000,14.3200,19
2007-10-27,04:55:00,14.3150,14.3200,14.3150,14.3150,21
2007-10-27,05:00:00,14.3150,14.3150,14.3100,14.3150,10
2007-10-27,05:05:00,14.3150,14.3150,14.3150,14.3150,7
2007-10-27,05:10:00,14.3050,14.3100,14.3050,14.3100,4
2007-10-29,06:00:00,14.3050,14.3200,14.2950,14.3050,19
2007-10-29,06:05:00,14.3100,14.3200,14.3100,14.3200,13
2007-10-29,06:10:00,14.3150,14.3200,14.3150,14.3150,7
2007-10-29,06:15:00,14.3200,14.3200,14.3050,14.3200,16
2007-10-29,06:20:00,14.3200,14.3200,14.3150,14.3200,94
2007-10-29,06:25:00,14.3200,14.3200,14.3200,14.3200,30
2007-10-29,06:30:00,14.3250,14.3250,14.3250,14.3250,57
2007-10-29,06:35:00,14.3250,14.3300,14.3250,14.3300,16
2007-10-29,06:40:00,14.3200,14.3300,14.3200,14.3300,6
2007-10-29,06:45:00,14.3300,14.3400,14.3300,14.3400,8
2007-10-29,06:50:00,14.3350,14.3400,14.3350,14.3400,28
2007-10-29,06:55:00,14.3400,14.3400,14.3300,14.3350,24
2007-10-29,07:00:00,14.3400,14.3400,14.3250,14.3250,9
2007-10-29,07:05:00,14.3200,14.3200,14.3200,14.3200,22
2007-10-29,07:10:00,14.3300,14.3400,14.3300,14.3400,32
2007-10-29,07:15:00,14.3400,14.3400,14.3250,14.3400,27
2007-10-29,07:20:00,14.3450,14.3600,14.3400,14.3600,54
2007-10-29,07:25:00,14.3500,14.3600,14.3450,14.3600,24
2007-10-29,07:30:00,14.3550,14.3600,14.3550,14.3600,28
2007-10-29,07:35:00,14.3600,14.3600,14.3550,14.3600,41
2007-10-29,07:40:00,14.3600,14.3600,14.3500,14.3600,71
2007-10-29,07:45:00,14.3600,14.3600,14.3550,14.3600,76
2007-10-29,07:50:00,14.3600,14.3600,14.3550,14.3550,14
2007-10-29,07:55:00,14.3500,14.3650,14.3450,14.3650,45
2007-10-29,08:00:00,14.3550,14.3800,14.3550,14.3750,44
2007-10-29,08:05:00,14.3650,14.3800,14.3600,14.3600,23
2007-10-29,08:10:00,14.3650,14.3700,14.3600,14.3650,10
2007-10-29,08:15:00,14.3550,14.3550,14.3450,14.3550,12
2007-10-29,08:20:00,14.3400,14.3550,14.3350,14.3450,18
2007-10-29,08:25:00,14.3250,14.3250,14.3200,14.3200,17
2007-10-29,08:30:00,14.3200,14.3500,14.3200,14.3500,19
2007-10-29,08:35:00,14.3400,14.3550,14.3400,14.3550,2
2007-10-29,08:40:00,14.3400,14.3600,14.3350,14.3500,5
2007-10-29,08:45:00,14.3450,14.3600,14.3450,14.3500,9
2007-10-29,08:50:00,14.3500,14.3500,14.3500,14.3500,2
2007-10-29,08:55:00,14.3450,14.3450,14.3350,14.3350,43
2007-10-29,09:00:00,14.3350,14.3500,14.3350,14.3500,11
2007-10-29,09:05:00,14.3500,14.3600,14.3500,14.3550,17
2007-10-29,09:10:00,14.3600,14.3650,14.3550,14.3650,16
2007-10-29,09:15:00,14.3550,14.3650,14.3550,14.3650,7
2007-10-29,09:20:00,14.3550,14.3600,14.3500,14.3600,3
2007-10-29,09:25:00,14.3500,14.3550,14.3500,14.3550,12
2007-10-29,09:30:00,14.3500,14.3500,14.3500,14.3500,21
2007-10-29,09:35:00,14.3500,14.3500,14.3500,14.3500,7
2007-10-29,09:40:00,14.3500,14.3650,14.3500,14.3650,16
2007-10-29,09:45:00,14.3450,14.3450,14.3450,14.3450,2
2007-10-29,09:50:00,14.3450,14.3550,14.3450,14.3450,13
2007-10-29,09:55:00,14.3450,14.3500,14.3450,14.3500,3
2007-10-29,10:00:00,14.3550,14.3550,14.3450,14.3450,2
2007-10-29,10:05:00,14.3450,14.3450,14.3350,14.3450,7
2007-10-29,10:10:00,14.3400,14.3400,14.3400,14.3400,2
2007-10-29,10:15:00,14.3500,14.3500,14.3400,14.3400,7
2007-10-29,10:20:00,14.3500,14.3550,14.3400,14.3550,7
2007-10-29,10:25:00,14.3550,14.3550,14.3400,14.3400,6
2007-10-29,10:30:00,14.3550,14.3550,14.3550,14.3550,5
2007-10-29,10:35:00,14.3600,14.3800,14.3600,14.3800,33
2007-10-29,10:40:00,14.3850,14.3950,14.3850,14.3950,20
2007-10-29,10:45:00,14.3900,14.3900,14.3850,14.3900,4
2007-10-29,10:50:00,14.3850,14.3850,14.3600,14.3600,9
2007-10-29,10:55:00,14.3750,14.4050,14.3750,14.4050,15
2007-10-29,11:00:00,14.4000,14.4000,14.3900,14.4000,16
2007-10-29,11:05:00,14.4050,14.4050,14.4000,14.4000,15
2007-10-29,11:10:00,14.3950,14.4100,14.3950,14.4100,166
2007-10-29,11:15:00,14.4000,14.4200,14.4000,14.4200,13
2007-10-29,11:20:00,14.4150,14.4200,14.4000,14.4050,13
2007-10-29,11:25:00,14.4050,14.4200,14.4050,14.4100,31
2007-10-29,11:30:00,14.4150,14.4150,14.4100,14.4100,10
2007-10-29,11:35:00,14.4150,14.4150,14.3950,14.4000,20
2007-10-29,11:40:00,14.3950,14.3950,14.3750,14.3900,15
2007-10-29,11:45:00,14.3900,14.3950,14.3900,14.3950,9
2007-10-29,11:50:00,14.3900,14.3900,14.3900,14.3900,1
2007-10-29,11:55:00,14.3950,14.4050,14.3800,14.4050,35
2007-10-29,12:00:00,14.4100,14.4100,14.4100,14.4100,2
2007-10-29,12:05:00,14.4100,14.4100,14.4050,14.4050,12
2007-10-29,12:10:00,14.4150,14.4250,14.4150,14.4250,8
2007-10-29,12:15:00,14.4200,14.4300,14.4100,14.4100,5
2007-10-29,12:20:00,14.4100,14.4400,14.4100,14.4300,59
2007-10-29,12:25:00,14.4300,14.4300,14.4300,14.4300,5
2007-10-29,12:30:00,14.4250,14.4400,14.4250,14.4400,46
2007-10-29,12:35:00,14.4350,14.4350,14.4300,14.4350,28
2007-10-29,12:40:00,14.4400,14.4400,14.4200,14.4300,26
2007-10-29,12:45:00,14.4350,14.4400,14.4300,14.4350,14
2007-10-29,12:50:00,14.4400,14.4400,14.4350,14.4400,18
2007-10-29,12:55:00,14.4400,14.4450,14.4350,14.4450,40
2007-10-29,13:00:00,14.4450,14.4550,14.4450,14.4550,28
2007-10-29,13:05:00,14.4550,14.5200,14.4550,14.4900,272
2007-10-29,13:10:00,14.4950,14.5050,14.4900,14.5000,32
2007-10-29,13:15:00,14.5100,14.5100,14.4950,14.4950,30
2007-10-29,13:20:00,14.4900,14.4900,14.4600,14.4700,50
2007-10-29,13:25:00,14.4750,14.4900,14.4700,14.4750,17
2007-10-29,13:30:00,14.4700,14.4750,14.4700,14.4750,3
2007-10-29,13:35:00,14.4700,14.4750,14.4550,14.4750,19
2007-10-29,13:40:00,14.4650,14.4750,14.4650,14.4750,14
2007-10-29,13:45:00,14.4800,14.4850,14.4750,14.4750,9
2007-10-29,13:50:00,14.4750,14.4750,14.4700,14.4700,9
2007-10-29,13:55:00,14.4750,14.4800,14.4750,14.4750,13
2007-10-29,14:00:00,14.4700,14.4700,14.4450,14.4450,27
2007-10-29,14:05:00,14.4600,14.4600,14.4550,14.4550,5
2007-10-29,14:10:00,14.4550,14.4800,14.4550,14.4700,27
2007-10-29,14:15:00,14.4700,14.4700,14.4450,14.4600,21
2007-10-29,14:20:00,14.4500,14.4500,14.4300,14.4300,11
2007-10-29,14:25:00,14.4250,14.4350,14.4200,14.4350,15
2007-10-29,14:30:00,14.4400,14.4500,14.4400,14.4400,14
2007-10-29,14:35:00,14.4400,14.4550,14.4400,14.4550,12
2007-10-29,14:40:00,14.4500,14.4650,14.4400,14.4650,22
2007-10-29,14:45:00,14.4600,14.4600,14.4550,14.4600,8
2007-10-29,14:50:00,14.4600,14.4600,14.4600,14.4600,3
2007-10-29,14:55:00,14.4500,14.4500,14.4350,14.4350,17
2007-10-29,15:00:00,14.4400,14.4500,14.4350,14.4500,12
2007-10-29,15:05:00,14.4400,14.4650,14.4400,14.4450,15
2007-10-29,15:10:00,14.4500,14.4500,14.4500,14.4500,5
2007-10-29,15:15:00,14.4500,14.4500,14.4500,14.4500,1
2007-10-29,15:20:00,14.4500,14.4500,14.4450,14.4450,6
2007-10-29,15:25:00,14.4450,14.4650,14.4450,14.4650,16
2007-10-29,15:30:00,14.4600,14.4700,14.4550,14.4700,30
2007-10-29,15:35:00,14.4650,14.4750,14.4550,14.4650,35
2007-10-29,15:40:00,14.4650,14.4700,14.4550,14.4550,34
2007-10-29,15:45:00,14.4650,14.4650,14.4400,14.4400,6
2007-10-29,15:50:00,14.4500,14.4550,14.4400,14.4400,19
2007-10-29,15:55:00,14.4450,14.4450,14.4300,14.4450,17
2007-10-29,16:00:00,14.4500,14.4500,14.4300,14.4400,51
2007-10-29,16:05:00,14.4450,14.4550,14.4350,14.4400,32
2007-10-29,16:10:00,14.4450,14.4600,14.4450,14.4600,24
2007-10-29,16:15:00,14.4600,14.4600,14.4550,14.4550,30
2007-10-29,16:20:00,14.4500,14.4600,14.4500,14.4600,48
2007-10-29,16:25:00,14.4500,14.4650,14.4500,14.4550,25
2007-10-29,16:30:00,14.4600,14.4700,14.4550,14.4550,19
2007-10-29,16:35:00,14.4700,14.4850,14.4700,14.4850,32
2007-10-29,16:40:00,14.4850,14.5000,14.4800,14.5000,46
2007-10-29,16:45:00,14.5100,14.5400,14.5000,14.5050,169
2007-10-29,16:50:00,14.5050,14.5150,14.5000,14.5150,92
2007-10-29,16:55:00,14.5150,14.5300,14.4950,14.5000,128
2007-10-29,17:00:00,14.5000,14.5000,14.4850,14.5000,43
2007-10-29,17:05:00,14.5000,14.5000,14.4900,14.4950,26
2007-10-29,17:10:00,14.4850,14.5250,14.4700,14.4950,69
2007-10-29,17:15:00,14.4850,14.4850,14.4850,14.4850,1
2007-10-29,17:20:00,14.4850,14.5050,14.4750,14.4850,50
2007-10-29,17:25:00,14.4750,14.5000,14.4750,14.5000,34
2007-10-29,17:30:00,14.4850,14.4950,14.4850,14.4950,6
2007-10-29,17:35:00,14.5000,14.5050,14.4900,14.4900,62
2007-10-29,17:40:00,14.5000,14.5000,14.4900,14.4900,29
2007-10-29,17:45:00,14.4850,14.4900,14.4700,14.4700,9
2007-10-29,17:50:00,14.4650,14.5000,14.4650,14.4950,68
2007-10-29,17:55:00,14.4900,14.4900,14.4800,14.4850,61
2007-10-29,18:00:00,14.4850,14.4900,14.4850,14.4900,14
2007-10-29,18:05:00,14.4950,14.4950,14.4850,14.4950,26
2007-10-29,18:10:00,14.4900,14.5150,14.4900,14.5000,47
2007-10-29,18:15:00,14.4900,14.5100,14.4900,14.5100,9
2007-10-29,18:20:00,14.4900,14.4900,14.4650,14.4650,49
2007-10-29,18:25:00,14.4700,14.4750,14.4600,14.4600,42
2007-10-29,18:30:00,14.4600,14.4650,14.4450,14.4500,52
2007-10-29,18:35:00,14.4500,14.4550,14.4450,14.4550,13
2007-10-29,18:40:00,14.4550,14.4650,14.4550,14.4650,14
2007-10-29,18:45:00,14.4600,14.4650,14.4350,14.4450,50
2007-10-29,18:50:00,14.4450,14.4600,14.4400,14.4550,39
2007-10-29,18:55:00,14.4700,14.4750,14.4700,14.4700,11
2007-10-29,19:00:00,14.4700,14.4850,14.4650,14.4850,54
2007-10-29,19:05:00,14.4750,14.5100,14.4750,14.5050,103
2007-10-29,19:10:00,14.5100,14.5250,14.5050,14.5150,115
2007-10-29,19:15:00,14.5150,14.5150,14.4950,14.4950,51
2007-10-29,19:20:00,14.5000,14.5050,14.4950,14.4950,32
2007-10-29,19:25:00,14.5000,14.5000,14.4750,14.4750,61
2007-10-29,19:30:00,14.4750,14.4900,14.4600,14.4850,87
2007-10-29,19:35:00,14.4850,14.4850,14.4550,14.4750,154
2007-10-29,19:40:00,14.4750,14.4750,14.4600,14.4600,141
2007-10-29,19:45:00,14.4600,14.4600,14.4300,14.4350,208
2007-10-29,19:50:00,14.4400,14.4450,14.4150,14.4200,165
2007-10-29,19:55:00,14.4250,14.4750,14.4250,14.4650,197
2007-10-29,20:00:00,14.4650,14.4800,14.4450,14.4550,485
2007-10-29,20:05:00,14.4550,14.5100,14.4550,14.4950,184
2007-10-29,20:10:00,14.5000,14.5000,14.4850,14.4950,308
2007-10-29,20:15:00,14.4950,14.5000,14.4850,14.4850,227
2007-10-29,20:20:00,14.4850,14.4950,14.4650,14.4900,737
2007-10-29,20:25:00,14.4900,14.5200,14.4600,14.5100,713
2007-10-29,20:30:00,14.5100,14.5400,14.5050,14.5200,316
2007-10-29,20:35:00,14.5100,14.5100,14.4750,14.4900,457
2007-10-29,20:40:00,14.4900,14.5100,14.4350,14.4450,578
2007-10-29,20:45:00,14.4400,14.4400,14.4200,14.4350,523
2007-10-29,20:50:00,14.4300,14.4500,14.4150,14.4200,270
2007-10-29,20:55:00,14.4150,14.4450,14.3900,14.3950,278
2007-10-29,21:00:00,14.4050,14.4350,14.3950,14.4350,172
2007-10-29,21:05:00,14.4350,14.5100,14.4350,14.4900,696
2007-10-29,21:10:00,14.4850,14.5250,14.4800,14.5050,246
2007-10-29,21:15:00,14.5050,14.5100,14.4750,14.4750,211
2007-10-29,21:20:00,14.4750,14.4800,14.4350,14.4400,462
2007-10-29,21:25:00,14.4400,14.4600,14.4250,14.4550,279
2007-10-29,21:30:00,14.4600,14.4800,14.4600,14.4800,210
2007-10-29,21:35:00,14.4800,14.4900,14.4700,14.4750,125
2007-10-29,21:40:00,14.4750,14.4750,14.4650,14.4650,71
2007-10-29,21:45:00,14.4700,14.4700,14.4350,14.4350,193
2007-10-29,21:50:00,14.4350,14.4400,14.4100,14.4350,268
2007-10-29,21:55:00,14.4350,14.4400,14.4000,14.4100,276
2007-10-29,22:00:00,14.4050,14.4200,14.3900,14.4150,271
2007-10-29,22:05:00,14.4150,14.4200,14.3850,14.4000,355
2007-10-29,22:10:00,14.4000,14.4150,14.4000,14.4150,223
2007-10-29,22:15:00,14.4050,14.4250,14.3950,14.4050,143
2007-10-29,22:20:00,14.4100,14.4300,14.4000,14.4300,140
2007-10-29,22:25:00,14.4300,14.4500,14.4250,14.4450,101
2007-10-29,22:30:00,14.4450,14.4500,14.3750,14.3900,394
2007-10-29,22:35:00,14.3900,14.3900,14.3050,14.3200,867
2007-10-29,22:40:00,14.3200,14.3350,14.2900,14.3150,721
2007-10-29,22:45:00,14.3000,14.3350,14.2950,14.3350,279
2007-10-29,22:50:00,14.3350,14.3450,14.3150,14.3200,176
2007-10-29,22:55:00,14.3250,14.3400,14.2950,14.3000,320
2007-10-29,23:00:00,14.3050,14.3250,14.2900,14.3100,263
2007-10-29,23:05:00,14.3100,14.3450,14.3050,14.3400,194
2007-10-29,23:10:00,14.3400,14.3500,14.3250,14.3300,129
2007-10-29,23:15:00,14.3400,14.3500,14.3300,14.3450,174
2007-10-29,23:20:00,14.3400,14.3750,14.3350,14.3600,183
2007-10-29,23:25:00,14.3600,14.3650,14.3500,14.3600,180
2007-10-29,23:30:00,14.3550,14.3900,14.3450,14.3900,206
2007-10-29,23:35:00,14.3950,14.4200,14.3850,14.4150,205
2007-10-29,23:40:00,14.4150,14.4150,14.3950,14.4050,115
2007-10-29,23:45:00,14.4050,14.4150,14.4000,14.4050,323
2007-10-29,23:50:00,14.4000,14.4700,14.3950,14.4650,533
2007-10-29,23:55:00,14.4650,14.4650,14.4250,14.4250,208
2007-10-30,00:00:00,14.4250,14.4450,14.4200,14.4400,185
2007-10-30,00:05:00,14.4350,14.4450,14.4150,14.4300,154
2007-10-30,00:10:00,14.4250,14.4350,14.4100,14.4250,119
2007-10-30,00:15:00,14.4250,14.4300,14.4050,14.4100,65
2007-10-30,00:20:00,14.4200,14.4200,14.4050,14.4200,57
2007-10-30,00:25:00,14.4150,14.4200,14.3850,14.4200,248
2007-10-30,00:30:00,14.4100,14.4150,14.3750,14.3800,155
2007-10-30,00:35:00,14.3800,14.3800,14.3650,14.3800,80
2007-10-30,00:40:00,14.3850,14.4300,14.3700,14.4050,190
2007-10-30,00:45:00,14.4050,14.4150,14.4000,14.4050,21
2007-10-30,00:50:00,14.4050,14.4350,14.4050,14.4250,70
2007-10-30,00:55:00,14.4250,14.4250,14.3850,14.3850,146
2007-10-30,01:00:00,14.3850,14.3900,14.3700,14.3850,92
2007-10-30,01:05:00,14.3850,14.4100,14.3800,14.4000,89
2007-10-30,01:10:00,14.3950,14.4150,14.3900,14.4050,85
2007-10-30,01:15:00,14.4050,14.4300,14.4050,14.4300,80
2007-10-30,01:20:00,14.4250,14.4450,14.4150,14.4400,350
2007-10-30,01:25:00,14.4400,14.4400,14.4200,14.4300,129
2007-10-30,01:30:00,14.4250,14.4300,14.4150,14.4150,30
2007-10-30,01:35:00,14.4200,14.4350,14.4200,14.4250,46
2007-10-30,01:40:00,14.4300,14.4300,14.4150,14.4300,39
2007-10-30,01:45:00,14.4300,14.4300,14.4200,14.4250,35
2007-10-30,01:50:00,14.4250,14.4300,14.4200,14.4250,16
2007-10-30,01:55:00,14.4250,14.4500,14.4250,14.4450,49
2007-10-30,02:00:00,14.4450,14.4500,14.4350,14.4450,23
2007-10-30,02:05:00,14.4500,14.4500,14.4350,14.4400,47
2007-10-30,02:10:00,14.4300,14.4400,14.4300,14.4400,20
2007-10-30,02:15:00,14.4450,14.4500,14.4450,14.4450,20
2007-10-30,02:20:00,14.4500,14.4550,14.4500,14.4550,13
2007-10-30,02:25:00,14.4550,14.4950,14.4500,14.4900,122
2007-10-30,02:30:00,14.4850,14.5000,14.4850,14.4900,107
2007-10-30,02:35:00,14.4900,14.4950,14.4650,14.4650,67
2007-10-30,02:40:00,14.4600,14.4650,14.4600,14.4650,12
2007-10-30,02:45:00,14.4700,14.4900,14.4700,14.4900,31
2007-10-30,02:50:00,14.4850,14.4850,14.4700,14.4700,25
2007-10-30,02:55:00,14.4700,14.4750,14.4700,14.4750,5
2007-10-30,03:00:00,14.4750,14.4900,14.4700,14.4900,41
2007-10-30,03:05:00,14.4850,14.4850,14.4800,14.4800,17
2007-10-30,03:10:00,14.4900,14.5100,14.4900,14.5100,86
2007-10-30,03:15:00,14.5100,14.5150,14.5050,14.5100,26
2007-10-30,03:20:00,14.5100,14.5100,14.5000,14.5000,13
2007-10-30,03:25:00,14.5000,14.5100,14.5000,14.5100,14
2007-10-30,03:30:00,14.5100,14.5150,14.5050,14.5050,11
2007-10-30,03:35:00,14.5050,14.5050,14.4900,14.4950,48
2007-10-30,03:40:00,14.4900,14.5100,14.4900,14.5000,20
2007-10-30,03:45:00,14.5000,14.5000,14.5000,14.5000,3
2007-10-30,03:50:00,14.5050,14.5250,14.5050,14.5250,57
2007-10-30,03:55:00,14.5100,14.5250,14.5100,14.5250,12
2007-10-30,04:00:00,14.5250,14.5250,14.5200,14.5200,6
2007-10-30,04:05:00,14.5200,14.5250,14.5200,14.5250,13
2007-10-30,04:15:00,14.5200,14.5250,14.4900,14.5100,44
2007-10-30,04:20:00,14.5050,14.5250,14.5050,14.5250,17
2007-10-30,04:25:00,14.5200,14.5200,14.5200,14.5200,3
2007-10-30,04:30:00,14.5250,14.5300,14.5250,14.5300,17
2007-10-30,04:35:00,14.5250,14.5250,14.5250,14.5250,2
2007-10-30,04:40:00,14.5300,14.5300,14.5250,14.5300,4
2007-10-30,04:45:00,14.5200,14.5400,14.5150,14.5400,97
2007-10-30,04:50:00,14.5450,14.5900,14.5450,14.5650,226
2007-10-30,04:55:00,14.5650,14.5850,14.5650,14.5800,56
2007-10-30,05:00:00,14.5800,14.5800,14.5700,14.5700,12
2007-10-30,05:05:00,14.5600,14.5600,14.5500,14.5500,43
2007-10-30,05:10:00,14.5550,14.5700,14.5500,14.5700,30
2007-10-30,06:00:00,14.5700,14.5700,14.5550,14.5550,5
2007-10-30,06:05:00,14.5700,14.5800,14.5700,14.5800,9
2007-10-30,06:10:00,14.5800,14.5850,14.5800,14.5850,13
2007-10-30,06:15:00,14.5850,14.5950,14.5800,14.5800,40
2007-10-30,06:20:00,14.5750,14.5800,14.5750,14.5800,5
2007-10-30,06:25:00,14.5850,14.5850,14.5750,14.5750,13
2007-10-30,06:30:00,14.5800,14.5850,14.5700,14.5850,21
2007-10-30,06:35:00,14.5900,14.5900,14.5850,14.5900,6
2007-10-30,06:40:00,14.5900,14.6050,14.5900,14.6050,32
2007-10-30,06:45:00,14.6050,14.6400,14.6050,14.6200,100
2007-10-30,06:50:00,14.6200,14.6300,14.6150,14.6150,23
2007-10-30,06:55:00,14.6400,14.6450,14.6100,14.6100,16
2007-10-30,07:00:00,14.6150,14.6350,14.6100,14.6350,11
2007-10-30,07:05:00,14.6250,14.6250,14.6250,14.6250,3
2007-10-30,07:10:00,14.6300,14.6300,14.6100,14.6100,38
2007-10-30,07:15:00,14.6100,14.6200,14.5950,14.5950,31
2007-10-30,07:20:00,14.5950,14.5950,14.5750,14.5800,36
2007-10-30,07:25:00,14.5800,14.5800,14.5550,14.5650,90
2007-10-30,07:30:00,14.5700,14.5950,14.5650,14.5800,44
2007-10-30,07:35:00,14.5700,14.5800,14.5700,14.5800,24
2007-10-30,07:40:00,14.5950,14.6000,14.5850,14.5900,34
2007-10-30,07:45:00,14.5900,14.5900,14.5700,14.5750,21
2007-10-30,07:50:00,14.5700,14.5700,14.5700,14.5700,2
2007-10-30,07:55:00,14.5800,14.5900,14.5800,14.5900,19
2007-10-30,08:00:00,14.5900,14.5900,14.5750,14.5750,15
2007-10-30,08:05:00,14.5700,14.5750,14.5450,14.5450,36
2007-10-30,08:10:00,14.5400,14.5500,14.5150,14.5250,68
2007-10-30,08:15:00,14.5200,14.5250,14.5100,14.5150,40
2007-10-30,08:20:00,14.5150,14.5300,14.5150,14.5300,32
2007-10-30,08:25:00,14.5250,14.5550,14.5250,14.5350,38
2007-10-30,08:30:00,14.5300,14.5400,14.5250,14.5250,23
2007-10-30,08:35:00,14.5200,14.5200,14.4800,14.4800,104
2007-10-30,08:40:00,14.4850,14.4950,14.4750,14.4750,36
2007-10-30,08:45:00,14.4700,14.4700,14.4450,14.4500,90
2007-10-30,08:50:00,14.4500,14.4500,14.4200,14.4250,115
2007-10-30,08:55:00,14.4250,14.4550,14.4200,14.4500,70
2007-10-30,09:00:00,14.4500,14.4550,14.4350,14.4450,23
2007-10-30,09:05:00,14.4400,14.4550,14.4400,14.4550,14
2007-10-30,09:10:00,14.4600,14.4650,14.4450,14.4450,33
2007-10-30,09:15:00,14.4400,14.4600,14.4400,14.4600,19
2007-10-30,09:20:00,14.4450,14.4600,14.4350,14.4550,16
2007-10-30,09:25:00,14.4550,14.4600,14.4400,14.4600,47
2007-10-30,09:30:00,14.4650,14.4850,14.4650,14.4850,39
2007-10-30,09:35:00,14.4750,14.4800,14.4600,14.4600,20
2007-10-30,09:40:00,14.4550,14.4600,14.4550,14.4600,4
2007-10-30,09:45:00,14.4550,14.4800,14.4450,14.4800,17
2007-10-30,09:50:00,14.4850,14.4850,14.4750,14.4850,64
2007-10-30,09:55:00,14.4850,14.4950,14.4850,14.4950,79
2007-10-30,10:00:00,14.4950,14.5200,14.4950,14.5200,44
2007-10-30,10:05:00,14.5150,14.5200,14.5100,14.5100,30
2007-10-30,10:10:00,14.5100,14.5100,14.5000,14.5000,15
2007-10-30,10:20:00,14.5000,14.5100,14.5000,14.5050,7
2007-10-30,10:25:00,14.5000,14.5000,14.4850,14.4900,30
2007-10-30,10:35:00,14.4900,14.4900,14.4850,14.4850,6
2007-10-30,10:40:00,14.4950,14.4950,14.4800,14.4800,6
2007-10-30,10:45:00,14.4800,14.4950,14.4700,14.4950,5
2007-10-30,10:50:00,14.4800,14.4800,14.4650,14.4650,10
2007-10-30,10:55:00,14.4800,14.4950,14.4800,14.4950,19
2007-10-30,11:00:00,14.4900,14.4950,14.4900,14.4950,2
2007-10-30,11:10:00,14.4800,14.4800,14.4800,14.4800,4
2007-10-30,11:15:00,14.4800,14.4800,14.4800,14.4800,5
2007-10-30,11:25:00,14.4800,14.4800,14.4750,14.4750,7
2007-10-30,11:30:00,14.4700,14.4700,14.4700,14.4700,1
2007-10-30,11:35:00,14.4700,14.4700,14.4600,14.4650,14
2007-10-30,11:40:00,14.4650,14.4750,14.4650,14.4750,12
2007-10-30,11:45:00,14.4700,14.4700,14.4650,14.4650,5
2007-10-30,11:50:00,14.4750,14.4800,14.4650,14.4800,9
2007-10-30,11:55:00,14.4700,14.4750,14.4700,14.4750,2
2007-10-30,12:05:00,14.4750,14.4750,14.4650,14.4650,5
2007-10-30,12:10:00,14.4650,14.4650,14.4650,14.4650,1
2007-10-30,12:15:00,14.4700,14.4700,14.4700,14.4700,5
2007-10-30,12:20:00,14.4750,14.4950,14.4700,14.4700,42
2007-10-30,12:25:00,14.4650,14.4650,14.4650,14.4650,1
2007-10-30,12:30:00,14.4650,14.4650,14.4300,14.4350,112
2007-10-30,12:35:00,14.4300,14.4300,14.4100,14.4150,96
2007-10-30,12:40:00,14.4150,14.4150,14.3850,14.4050,145
2007-10-30,12:45:00,14.4100,14.4300,14.4100,14.4250,42
2007-10-30,12:50:00,14.4200,14.4200,14.4150,14.4150,2
2007-10-30,12:55:00,14.4100,14.4100,14.3900,14.3900,17
2007-10-30,13:00:00,14.3900,14.4100,14.3850,14.3850,30
2007-10-30,13:05:00,14.3850,14.3900,14.3850,14.3900,8
2007-10-30,13:10:00,14.3950,14.4050,14.3950,14.3950,4
2007-10-30,13:15:00,14.3950,14.4050,14.3950,14.4050,5
2007-10-30,13:25:00,14.4000,14.4000,14.4000,14.4000,10
2007-10-30,13:30:00,14.4050,14.4350,14.4050,14.4300,23
2007-10-30,13:35:00,14.4300,14.4300,14.4250,14.4250,14
2007-10-30,13:40:00,14.4200,14.4200,14.4150,14.4200,6
2007-10-30,13:45:00,14.4000,14.4000,14.3950,14.3950,2
2007-10-30,13:50:00,14.4100,14.4150,14.4100,14.4150,3
2007-10-30,13:55:00,14.4150,14.4250,14.4150,14.4200,4
2007-10-30,14:00:00,14.4200,14.4200,14.4150,14.4150,7
2007-10-30,14:05:00,14.4300,14.4750,14.4200,14.4650,51
2007-10-30,14:10:00,14.4550,14.4550,14.4250,14.4300,12
2007-10-30,14:15:00,14.4250,14.4250,14.4000,14.4000,30
2007-10-30,14:20:00,14.4100,14.4150,14.3900,14.4000,46
2007-10-30,14:25:00,14.4000,14.4100,14.4000,14.4000,11
2007-10-30,14:30:00,14.3850,14.3950,14.3600,14.3650,84
2007-10-30,14:35:00,14.3700,14.3700,14.3650,14.3700,77
2007-10-30,14:40:00,14.3700,14.3900,14.3700,14.3800,50
2007-10-30,14:45:00,14.3750,14.3850,14.3650,14.3700,21
2007-10-30,14:50:00,14.3750,14.3800,14.3700,14.3800,9
2007-10-30,14:55:00,14.3850,14.3850,14.3650,14.3750,35
2007-10-30,15:00:00,14.3750,14.3750,14.3550,14.3600,55
2007-10-30,15:05:00,14.3600,14.3600,14.3450,14.3450,56
2007-10-30,15:10:00,14.3450,14.3550,14.3250,14.3300,107
2007-10-30,15:15:00,14.3350,14.3450,14.3200,14.3350,43
2007-10-30,15:20:00,14.3400,14.3650,14.3350,14.3650,35
2007-10-30,15:25:00,14.3650,14.3850,14.3650,14.3850,38
2007-10-30,15:30:00,14.3800,14.4100,14.3800,14.4050,39
2007-10-30,15:35:00,14.4100,14.4200,14.4100,14.4150,40
2007-10-30,15:40:00,14.4150,14.4200,14.4050,14.4150,46
2007-10-30,15:45:00,14.4250,14.4300,14.4200,14.4300,42
2007-10-30,15:50:00,14.4350,14.4400,14.4300,14.4350,19
2007-10-30,15:55:00,14.4300,14.4300,14.4150,14.4150,11
2007-10-30,16:00:00,14.4150,14.4250,14.4150,14.4200,14
2007-10-30,16:05:00,14.4250,14.4450,14.4200,14.4400,68
2007-10-30,16:10:00,14.4400,14.4500,14.4100,14.4200,47
2007-10-30,16:15:00,14.4100,14.4100,14.3850,14.3950,68
2007-10-30,16:20:00,14.3950,14.4100,14.3950,14.4000,7
2007-10-30,16:25:00,14.4100,14.4100,14.4100,14.4100,1
2007-10-30,16:30:00,14.4200,14.4300,14.4150,14.4250,67
2007-10-30,16:35:00,14.4250,14.4300,14.4200,14.4200,32
2007-10-30,16:40:00,14.4300,14.4300,14.4250,14.4250,13
2007-10-30,16:45:00,14.4300,14.4300,14.4100,14.4100,40
2007-10-30,16:50:00,14.4050,14.4250,14.4000,14.4150,25
2007-10-30,16:55:00,14.4150,14.4200,14.4150,14.4150,8
2007-10-30,17:00:00,14.4100,14.4150,14.4100,14.4150,5
2007-10-30,17:05:00,14.4100,14.4150,14.4100,14.4150,4
2007-10-30,17:10:00,14.4150,14.4150,14.4100,14.4100,8
2007-10-30,17:15:00,14.4050,14.4050,14.4000,14.4050,37
2007-10-30,17:20:00,14.4000,14.4000,14.3900,14.3900,14
2007-10-30,17:25:00,14.3850,14.3850,14.3700,14.3700,12
2007-10-30,17:30:00,14.3650,14.3700,14.3400,14.3550,122
2007-10-30,17:35:00,14.3500,14.3650,14.3500,14.3500,54
2007-10-30,17:40:00,14.3650,14.3650,14.3250,14.3300,144
2007-10-30,17:45:00,14.3300,14.3300,14.3000,14.3150,157
2007-10-30,17:50:00,14.3200,14.3200,14.3150,14.3200,62
2007-10-30,17:55:00,14.3300,14.3450,14.3300,14.3450,25
2007-10-30,18:00:00,14.3550,14.3700,14.3500,14.3600,40
2007-10-30,18:05:00,14.3500,14.3550,14.3500,14.3500,22
2007-10-30,18:10:00,14.3550,14.3600,14.3500,14.3500,37
2007-10-30,18:15:00,14.3550,14.3550,14.3350,14.3450,23
2007-10-30,18:20:00,14.3450,14.3550,14.3350,14.3550,26
2007-10-30,18:25:00,14.3550,14.3550,14.3450,14.3500,20
2007-10-30,18:30:00,14.3500,14.3550,14.3500,14.3500,37
2007-10-30,18:35:00,14.3500,14.3500,14.3500,14.3500,33
2007-10-30,18:40:00,14.3450,14.3600,14.3450,14.3600,24
2007-10-30,18:45:00,14.3650,14.3750,14.3650,14.3750,17
2007-10-30,18:50:00,14.3700,14.3700,14.3550,14.3600,49
2007-10-30,18:55:00,14.3550,14.3550,14.3400,14.3400,43
2007-10-30,19:00:00,14.3400,14.3400,14.3300,14.3350,19
2007-10-30,19:05:00,14.3350,14.3400,14.3300,14.3400,26
2007-10-30,19:10:00,14.3400,14.3400,14.3050,14.3050,149
2007-10-30,19:15:00,14.3100,14.3150,14.3050,14.3100,78
2007-10-30,19:20:00,14.3100,14.3150,14.2850,14.2850,155
2007-10-30,19:25:00,14.2950,14.3100,14.2850,14.2900,81
2007-10-30,19:30:00,14.3000,14.3100,14.2950,14.3050,56
2007-10-30,19:35:00,14.3050,14.3150,14.2900,14.2900,117
2007-10-30,19:40:00,14.2900,14.2900,14.2700,14.2750,218
2007-10-30,19:45:00,14.2750,14.2800,14.2750,14.2800,65
2007-10-30,19:50:00,14.2800,14.2800,14.2500,14.2550,184
2007-10-30,19:55:00,14.2450,14.2550,14.2200,14.2400,365
2007-10-30,20:00:00,14.2450,14.2550,14.2300,14.2500,155
2007-10-30,20:05:00,14.2550,14.2650,14.2450,14.2450,91
2007-10-30,20:10:00,14.2450,14.2500,14.2400,14.2500,208
2007-10-30,20:15:00,14.2500,14.2850,14.2500,14.2750,476
2007-10-30,20:20:00,14.2750,14.3300,14.2650,14.3200,671
2007-10-30,20:25:00,14.3200,14.3300,14.2950,14.3050,381
2007-10-30,20:30:00,14.3050,14.3100,14.2600,14.2700,433
2007-10-30,20:35:00,14.2700,14.2950,14.2700,14.2850,413
2007-10-30,20:40:00,14.2850,14.2900,14.2350,14.2350,345
2007-10-30,20:45:00,14.2400,14.2750,14.2300,14.2700,459
2007-10-30,20:50:00,14.2700,14.2800,14.2450,14.2750,203
2007-10-30,20:55:00,14.2700,14.2700,14.2350,14.2550,226
2007-10-30,21:00:00,14.2550,14.3050,14.2550,14.2900,401
2007-10-30,21:05:00,14.2900,14.3150,14.2850,14.2900,271
2007-10-30,21:10:00,14.2900,14.3000,14.2700,14.2850,197
2007-10-30,21:15:00,14.2850,14.2950,14.2450,14.2550,333
2007-10-30,21:20:00,14.2500,14.2600,14.2050,14.2200,592
2007-10-30,21:25:00,14.2250,14.2900,14.2250,14.2850,268
2007-10-30,21:30:00,14.2900,14.2900,14.2350,14.2400,240
2007-10-30,21:35:00,14.2400,14.2550,14.2200,14.2300,127
2007-10-30,21:40:00,14.2350,14.2450,14.1950,14.2350,680
2007-10-30,21:45:00,14.2350,14.2750,14.2300,14.2700,248
2007-10-30,21:50:00,14.2700,14.2750,14.2350,14.2550,269
2007-10-30,21:55:00,14.2550,14.2850,14.2500,14.2850,131
2007-10-30,22:00:00,14.2850,14.3200,14.2800,14.3050,526
2007-10-30,22:05:00,14.3050,14.3400,14.3050,14.3150,230
2007-10-30,22:10:00,14.3150,14.3200,14.2950,14.3150,176
2007-10-30,22:15:00,14.3150,14.3300,14.3100,14.3300,126
2007-10-30,22:20:00,14.3350,14.3600,14.3200,14.3450,414
2007-10-30,22:25:00,14.3450,14.3500,14.3000,14.3250,274
2007-10-30,22:30:00,14.3300,14.3350,14.3100,14.3250,125
2007-10-30,22:35:00,14.3200,14.3650,14.3150,14.3600,225
2007-10-30,22:40:00,14.3600,14.3900,14.3500,14.3800,332
2007-10-30,22:45:00,14.3850,14.3900,14.3650,14.3750,197
2007-10-30,22:50:00,14.3700,14.3750,14.3450,14.3600,156
2007-10-30,22:55:00,14.3600,14.3750,14.3350,14.3400,170
2007-10-30,23:00:00,14.3400,14.3400,14.3250,14.3300,92
2007-10-30,23:05:00,14.3250,14.3450,14.3150,14.3250,84
2007-10-30,23:10:00,14.3250,14.3550,14.3250,14.3350,112
2007-10-30,23:15:00,14.3300,14.3400,14.3250,14.3300,167
2007-10-30,23:20:00,14.3350,14.3400,14.3250,14.3300,137
2007-10-30,23:25:00,14.3250,14.3450,14.3200,14.3250,141
2007-10-30,23:30:00,14.3250,14.3650,14.3250,14.3550,77
2007-10-30,23:35:00,14.3600,14.3600,14.3300,14.3350,76
2007-10-30,23:40:00,14.3350,14.3450,14.3350,14.3450,26
2007-10-30,23:45:00,14.3450,14.3450,14.3300,14.3400,29
2007-10-30,23:50:00,14.3350,14.3450,14.3250,14.3250,77
2007-10-30,23:55:00,14.3350,14.3550,14.3350,14.3500,46
2007-10-31,00:00:00,14.3500,14.3550,14.3250,14.3450,81
2007-10-31,00:05:00,14.3350,14.3600,14.3350,14.3350,56
2007-10-31,00:10:00,14.3450,14.3500,14.3250,14.3400,140
2007-10-31,00:15:00,14.3400,14.3500,14.3350,14.3450,84
2007-10-31,00:20:00,14.3400,14.3500,14.3350,14.3350,48
2007-10-31,00:25:00,14.3350,14.3350,14.3050,14.3250,136
2007-10-31,00:30:00,14.3250,14.3400,14.3150,14.3200,59
2007-10-31,00:35:00,14.3100,14.3250,14.2900,14.3100,247
2007-10-31,00:40:00,14.3050,14.3150,14.3000,14.3100,93
2007-10-31,00:45:00,14.3150,14.3150,14.2900,14.2900,239
2007-10-31,00:50:00,14.2900,14.3200,14.2800,14.3200,197
2007-10-31,00:55:00,14.3200,14.3350,14.3100,14.3100,49
2007-10-31,01:00:00,14.3150,14.3350,14.3150,14.3200,127
2007-10-31,01:05:00,14.3200,14.3300,14.3150,14.3300,69
2007-10-31,01:10:00,14.3300,14.3350,14.3250,14.3300,44
2007-10-31,01:15:00,14.3300,14.3450,14.3200,14.3400,192
2007-10-31,01:20:00,14.3400,14.3450,14.3200,14.3300,320
2007-10-31,01:25:00,14.3300,14.3450,14.3250,14.3450,44
2007-10-31,01:30:00,14.3350,14.3450,14.3280,14.3350,27
2007-10-31,01:35:00,14.3300,14.3350,14.3250,14.3300,15
2007-10-31,01:40:00,14.3300,14.3300,14.3250,14.3300,6
2007-10-31,01:45:00,14.3350,14.3350,14.3350,14.3350,2
2007-10-31,01:50:00,14.3300,14.3350,14.3250,14.3350,20
2007-10-31,01:55:00,14.3350,14.3400,14.3250,14.3300,38
2007-10-31,02:00:00,14.3300,14.3300,14.3250,14.3250,8
2007-10-31,02:05:00,14.3200,14.3300,14.3200,14.3250,25
2007-10-31,02:10:00,14.3200,14.3200,14.3050,14.3150,46
2007-10-31,02:15:00,14.3050,14.3100,14.2950,14.3000,37
2007-10-31,02:20:00,14.3000,14.3050,14.2600,14.2750,166
2007-10-31,02:25:00,14.2750,14.2750,14.2500,14.2550,45
2007-10-31,02:30:00,14.2550,14.2600,14.2500,14.2500,19
2007-10-31,02:35:00,14.2450,14.2600,14.2300,14.2500,70
2007-10-31,02:40:00,14.2600,14.2600,14.2300,14.2500,70
2007-10-31,02:45:00,14.2450,14.2800,14.2450,14.2800,44
2007-10-31,02:50:00,14.2700,14.2850,14.2700,14.2700,33
2007-10-31,02:55:00,14.2650,14.2700,14.2600,14.2600,6
2007-10-31,03:00:00,14.2600,14.2800,14.2600,14.2800,7
2007-10-31,03:05:00,14.2750,14.2850,14.2650,14.2800,25
2007-10-31,03:10:00,14.2850,14.2850,14.2750,14.2800,19
2007-10-31,03:15:00,14.2800,14.2800,14.2750,14.2750,8
2007-10-31,03:20:00,14.2800,14.2800,14.2750,14.2800,9
2007-10-31,03:25:00,14.2700,14.2750,14.2650,14.2650,10
2007-10-31,03:30:00,14.2750,14.2750,14.2600,14.2600,15
2007-10-31,03:35:00,14.2700,14.2800,14.2650,14.2750,19
2007-10-31,03:40:00,14.2800,14.2800,14.2750,14.2750,24
2007-10-31,03:45:00,14.2750,14.2800,14.2750,14.2800,13
2007-10-31,03:50:00,14.2800,14.2800,14.2650,14.2750,20
2007-10-31,03:55:00,14.2700,14.2800,14.2700,14.2700,26
2007-10-31,04:00:00,14.2650,14.2650,14.2650,14.2650,12
2007-10-31,04:05:00,14.2600,14.2650,14.2500,14.2650,19
2007-10-31,04:10:00,14.2600,14.2600,14.2600,14.2600,3
2007-10-31,04:15:00,14.2600,14.2700,14.2600,14.2600,11
2007-10-31,04:20:00,14.2600,14.2600,14.2600,14.2600,1
2007-10-31,04:25:00,14.2650,14.2650,14.2450,14.2450,20
2007-10-31,04:30:00,14.2400,14.2400,14.2400,14.2400,7
2007-10-31,04:35:00,14.2300,14.2300,14.2200,14.2200,11
2007-10-31,04:40:00,14.2250,14.2300,14.2150,14.2200,21
2007-10-31,04:45:00,14.2150,14.2150,14.2050,14.2050,58
2007-10-31,04:50:00,14.2100,14.2150,14.2050,14.2050,14
2007-10-31,04:55:00,14.2050,14.2100,14.2050,14.2100,34
2007-10-31,05:00:00,14.2100,14.2150,14.2100,14.2100,24
2007-10-31,05:05:00,14.2150,14.2200,14.2100,14.2200,4
2007-10-31,05:10:00,14.2100,14.2100,14.2050,14.2050,13
2007-10-31,06:00:00,14.2200,14.2200,14.2000,14.2050,12
2007-10-31,06:05:00,14.2050,14.2200,14.2050,14.2100,20
2007-10-31,06:10:00,14.2100,14.2200,14.2100,14.2200,2
2007-10-31,06:15:00,14.2200,14.2200,14.2200,14.2200,1
2007-10-31,06:25:00,14.2200,14.2200,14.2200,14.2200,1
2007-10-31,06:30:00,14.2200,14.2200,14.2050,14.2100,57
2007-10-31,06:35:00,14.2100,14.2100,14.2000,14.2050,23
2007-10-31,06:40:00,14.2100,14.2100,14.2050,14.2050,6
2007-10-31,06:45:00,14.2000,14.2100,14.2000,14.2100,3
2007-10-31,06:50:00,14.2050,14.2050,14.2000,14.2050,16
2007-10-31,06:55:00,14.2050,14.2050,14.2000,14.2000,3
2007-10-31,07:00:00,14.2200,14.2200,14.2200,14.2200,6
2007-10-31,07:05:00,14.2100,14.2100,14.2100,14.2100,1
2007-10-31,07:10:00,14.2100,14.2100,14.2050,14.2100,4
2007-10-31,07:15:00,14.2150,14.2150,14.2100,14.2100,2
2007-10-31,07:25:00,14.2300,14.2350,14.2300,14.2350,17
2007-10-31,07:35:00,14.2350,14.2350,14.2300,14.2300,4
2007-10-31,07:40:00,14.2250,14.2250,14.2250,14.2250,2
2007-10-31,07:45:00,14.2150,14.2300,14.2000,14.2100,43
2007-10-31,07:50:00,14.2000,14.2000,14.1800,14.1900,98
2007-10-31,07:55:00,14.1900,14.2050,14.1850,14.1950,21
2007-10-31,08:00:00,14.1950,14.2000,14.1800,14.1850,31
2007-10-31,08:05:00,14.1950,14.1950,14.1850,14.1850,10
2007-10-31,08:10:00,14.1850,14.1900,14.1800,14.1900,34
2007-10-31,08:15:00,14.1900,14.2100,14.1900,14.2100,11
2007-10-31,08:20:00,14.2050,14.2350,14.2050,14.2250,18
2007-10-31,08:25:00,14.2350,14.2450,14.2250,14.2350,25
2007-10-31,08:30:00,14.2250,14.2250,14.2200,14.2200,3
2007-10-31,08:35:00,14.2150,14.2150,14.2150,14.2150,5
2007-10-31,08:40:00,14.2100,14.2100,14.1900,14.1900,13
2007-10-31,08:45:00,14.2000,14.2200,14.2000,14.2200,16
2007-10-31,08:50:00,14.2050,14.2400,14.2050,14.2300,18
2007-10-31,08:55:00,14.2200,14.2200,14.2100,14.2100,24
2007-10-31,09:00:00,14.2150,14.2200,14.2100,14.2200,4
2007-10-31,09:05:00,14.2050,14.2200,14.2050,14.2100,11
2007-10-31,09:10:00,14.2150,14.2150,14.2100,14.2100,6
2007-10-31,09:15:00,14.2150,14.2150,14.2150,14.2150,1
2007-10-31,09:20:00,14.2050,14.2050,14.2000,14.2050,3
2007-10-31,09:25:00,14.2150,14.2150,14.2100,14.2100,2
2007-10-31,09:30:00,14.2100,14.2100,14.2050,14.2050,2
2007-10-31,09:35:00,14.2100,14.2200,14.2100,14.2200,33
2007-10-31,09:40:00,14.2350,14.2350,14.2200,14.2200,3
2007-10-31,09:45:00,14.2300,14.2300,14.2250,14.2300,3
2007-10-31,09:50:00,14.2350,14.2450,14.2350,14.2450,20
2007-10-31,09:55:00,14.2350,14.2450,14.2350,14.2450,9
2007-10-31,10:00:00,14.2450,14.2500,14.2400,14.2500,20
2007-10-31,10:05:00,14.2500,14.2550,14.2500,14.2550,13
2007-10-31,10:10:00,14.2600,14.2600,14.2500,14.2500,59
2007-10-31,10:15:00,14.2500,14.2550,14.2500,14.2550,49
2007-10-31,10:20:00,14.2550,14.2600,14.2550,14.2600,9
2007-10-31,10:30:00,14.2500,14.2550,14.2450,14.2450,8
2007-10-31,10:35:00,14.2550,14.2600,14.2500,14.2600,8
2007-10-31,10:40:00,14.2600,14.2650,14.2600,14.2600,10
2007-10-31,10:45:00,14.2550,14.2550,14.2500,14.2500,2
2007-10-31,10:50:00,14.2500,14.2500,14.2500,14.2500,1
2007-10-31,10:55:00,14.2500,14.2500,14.2500,14.2500,10
2007-10-31,11:00:00,14.2450,14.2450,14.2400,14.2400,6
2007-10-31,11:05:00,14.2350,14.2350,14.2300,14.2300,2
2007-10-31,11:10:00,14.2350,14.2350,14.2350,14.2350,1
2007-10-31,11:15:00,14.2350,14.2350,14.2250,14.2250,6
2007-10-31,11:20:00,14.2250,14.2250,14.2200,14.2200,3
2007-10-31,11:25:00,14.2200,14.2200,14.2200,14.2200,2
2007-10-31,11:30:00,14.2200,14.2350,14.2200,14.2350,4
2007-10-31,11:40:00,14.2300,14.2500,14.2300,14.2500,11
2007-10-31,11:45:00,14.2300,14.2300,14.2300,14.2300,1
2007-10-31,11:55:00,14.2300,14.2300,14.2300,14.2300,2
2007-10-31,12:00:00,14.2300,14.2300,14.2300,14.2300,4
2007-10-31,12:05:00,14.2250,14.2350,14.2250,14.2350,3
2007-10-31,12:10:00,14.2500,14.2500,14.2500,14.2500,1
2007-10-31,12:15:00,14.2400,14.2400,14.2400,14.2400,2
2007-10-31,12:25:00,14.2500,14.2500,14.2500,14.2500,1
2007-10-31,12:30:00,14.2500,14.2550,14.2500,14.2550,13
2007-10-31,12:35:00,14.2550,14.2600,14.2550,14.2550,14
2007-10-31,12:40:00,14.2550,14.2550,14.2550,14.2550,5
2007-10-31,12:45:00,14.2550,14.2600,14.2550,14.2600,9
2007-10-31,12:50:00,14.2600,14.2650,14.2600,14.2650,10
2007-10-31,12:55:00,14.2650,14.2700,14.2600,14.2700,10
2007-10-31,13:00:00,14.2700,14.2700,14.2600,14.2600,15
2007-10-31,13:05:00,14.2600,14.2600,14.2600,14.2600,1
2007-10-31,13:10:00,14.2550,14.2600,14.2550,14.2600,8
2007-10-31,13:15:00,14.2600,14.2600,14.2550,14.2600,8
2007-10-31,13:20:00,14.2700,14.2700,14.2600,14.2650,8
2007-10-31,13:25:00,14.2700,14.2750,14.2700,14.2750,12
2007-10-31,13:30:00,14.2700,14.2750,14.2700,14.2750,22
2007-10-31,13:35:00,14.2750,14.2750,14.2700,14.2750,10
2007-10-31,13:40:00,14.2800,14.2850,14.2750,14.2850,23
2007-10-31,13:45:00,14.2900,14.2900,14.2800,14.2800,28
2007-10-31,13:50:00,14.2800,14.2800,14.2700,14.2700,5
2007-10-31,13:55:00,14.2800,14.2800,14.2800,14.2800,5
2007-10-31,14:00:00,14.2800,14.2800,14.2700,14.2700,14
2007-10-31,14:10:00,14.2700,14.2800,14.2700,14.2800,7
2007-10-31,14:20:00,14.2800,14.2850,14.2800,14.2850,3
2007-10-31,14:35:00,14.2800,14.2800,14.2600,14.2600,21
2007-10-31,14:40:00,14.2550,14.2550,14.2500,14.2550,51
2007-10-31,14:45:00,14.2500,14.2650,14.2500,14.2550,16
2007-10-31,14:50:00,14.2550,14.2600,14.2550,14.2600,7
2007-10-31,14:55:00,14.2650,14.2650,14.2600,14.2600,3
2007-10-31,15:00:00,14.2650,14.2650,14.2650,14.2650,5
2007-10-31,15:05:00,14.2650,14.2750,14.2650,14.2700,15
2007-10-31,15:10:00,14.2600,14.2700,14.2600,14.2700,6
2007-10-31,15:15:00,14.2700,14.2700,14.2700,14.2700,10
2007-10-31,15:20:00,14.2700,14.2800,14.2600,14.2750,33
2007-10-31,15:25:00,14.2700,14.2700,14.2700,14.2700,1
2007-10-31,15:30:00,14.2700,14.2700,14.2700,14.2700,2
2007-10-31,15:35:00,14.2650,14.2650,14.2650,14.2650,5
2007-10-31,15:40:00,14.2600,14.2600,14.2500,14.2550,23
2007-10-31,15:45:00,14.2550,14.2600,14.2550,14.2600,2
2007-10-31,15:50:00,14.2550,14.2800,14.2550,14.2800,22
2007-10-31,15:55:00,14.2650,14.2750,14.2650,14.2750,37
2007-10-31,16:00:00,14.2700,14.2800,14.2700,14.2750,27
2007-10-31,16:05:00,14.2750,14.2800,14.2600,14.2600,44
2007-10-31,16:10:00,14.2550,14.2550,14.2450,14.2500,62
2007-10-31,16:15:00,14.2550,14.2550,14.2550,14.2550,31
2007-10-31,16:20:00,14.2500,14.2500,14.2500,14.2500,2
2007-10-31,16:25:00,14.2650,14.2650,14.2600,14.2600,5
2007-10-31,16:30:00,14.2550,14.2650,14.2550,14.2650,2
2007-10-31,16:40:00,14.2700,14.2700,14.2600,14.2600,40
2007-10-31,16:45:00,14.2550,14.2550,14.2550,14.2550,3
2007-10-31,16:50:00,14.2600,14.2600,14.2600,14.2600,1
2007-10-31,16:55:00,14.2550,14.2550,14.2550,14.2550,3
2007-10-31,17:00:00,14.2550,14.2550,14.2200,14.2350,72
2007-10-31,17:05:00,14.2350,14.2450,14.2350,14.2450,10
2007-10-31,17:10:00,14.2450,14.2450,14.2250,14.2300,36
2007-10-31,17:15:00,14.2250,14.2400,14.2250,14.2400,30
2007-10-31,17:20:00,14.2400,14.2450,14.2350,14.2400,25
2007-10-31,17:25:00,14.2450,14.2500,14.2450,14.2450,25
2007-10-31,17:30:00,14.2500,14.2500,14.2500,14.2500,7
2007-10-31,17:40:00,14.2550,14.2550,14.2450,14.2450,11
2007-10-31,17:50:00,14.2500,14.2500,14.2500,14.2500,4
2007-10-31,17:55:00,14.2550,14.2550,14.2400,14.2400,7
2007-10-31,18:00:00,14.2300,14.2400,14.2250,14.2400,19
2007-10-31,18:05:00,14.2450,14.2650,14.2450,14.2650,28
2007-10-31,18:10:00,14.2650,14.2650,14.2550,14.2550,58
2007-10-31,18:15:00,14.2550,14.2600,14.2550,14.2550,30
2007-10-31,18:20:00,14.2650,14.2700,14.2600,14.2650,22
2007-10-31,18:25:00,14.2700,14.2850,14.2700,14.2800,19
2007-10-31,18:30:00,14.2750,14.2750,14.2750,14.2750,1
2007-10-31,18:35:00,14.2750,14.2800,14.2750,14.2800,3
2007-10-31,18:40:00,14.2800,14.2900,14.2750,14.2750,22
2007-10-31,18:45:00,14.2800,14.3050,14.2800,14.3000,45
2007-10-31,18:50:00,14.3050,14.3250,14.3050,14.3100,67
2007-10-31,18:55:00,14.3100,14.3100,14.3000,14.3000,61
2007-10-31,19:00:00,14.3050,14.3250,14.2950,14.3250,134
2007-10-31,19:05:00,14.3300,14.3350,14.2950,14.3050,109
2007-10-31,19:10:00,14.3150,14.3200,14.3150,14.3200,8
2007-10-31,19:15:00,14.3150,14.3150,14.3000,14.3000,70
2007-10-31,19:20:00,14.3050,14.3200,14.3000,14.3200,22
2007-10-31,19:25:00,14.3150,14.3150,14.2650,14.2750,131
2007-10-31,19:30:00,14.2800,14.3750,14.2800,14.3600,246
2007-10-31,19:35:00,14.3600,14.3900,14.3500,14.3700,222
2007-10-31,19:40:00,14.3750,14.3800,14.3450,14.3650,82
2007-10-31,19:45:00,14.3600,14.3750,14.3450,14.3650,56
2007-10-31,19:50:00,14.3650,14.3800,14.3600,14.3600,58
2007-10-31,19:55:00,14.3600,14.3850,14.3550,14.3800,91
2007-10-31,20:00:00,14.3750,14.3850,14.3750,14.3750,43
2007-10-31,20:05:00,14.3750,14.3850,14.3700,14.3750,64
2007-10-31,20:10:00,14.3750,14.3800,14.3700,14.3700,44
2007-10-31,20:15:00,14.3700,14.3800,14.3550,14.3750,69
2007-10-31,20:20:00,14.3750,14.4000,14.3700,14.3950,259
2007-10-31,20:25:00,14.3900,14.4700,14.3900,14.4500,583
2007-10-31,20:30:00,14.4450,14.4450,14.3950,14.3950,306
2007-10-31,20:35:00,14.3950,14.4050,14.3300,14.4000,594
2007-10-31,20:40:00,14.4000,14.4000,14.3650,14.3950,203
2007-10-31,20:45:00,14.3900,14.3950,14.3650,14.3650,131
2007-10-31,20:50:00,14.3700,14.3800,14.3500,14.3550,106
2007-10-31,20:55:00,14.3600,14.4000,14.3600,14.4000,142
2007-10-31,21:00:00,14.4050,14.4100,14.3850,14.4050,157
2007-10-31,21:05:00,14.4050,14.4200,14.4000,14.4150,144
2007-10-31,21:10:00,14.4150,14.4350,14.4100,14.4250,176
2007-10-31,21:15:00,14.4250,14.4400,14.4250,14.4350,173
2007-10-31,21:20:00,14.4300,14.4400,14.4300,14.4350,103
2007-10-31,21:25:00,14.4350,14.4500,14.4300,14.4500,97
2007-10-31,21:30:00,14.4450,14.4500,14.4250,14.4250,182
2007-10-31,21:35:00,14.4250,14.4300,14.4150,14.4200,136
2007-10-31,21:40:00,14.4200,14.4250,14.4100,14.4250,107
2007-10-31,21:45:00,14.4150,14.4250,14.4100,14.4150,68
2007-10-31,21:50:00,14.4150,14.4150,14.3750,14.3850,138
2007-10-31,21:55:00,14.3850,14.3900,14.3600,14.3700,254
2007-10-31,22:00:00,14.3700,14.3850,14.3650,14.3700,146
2007-10-31,22:05:00,14.3750,14.3900,14.3700,14.3900,83
2007-10-31,22:10:00,14.3850,14.4000,14.3550,14.3700,105
2007-10-31,22:15:00,14.3700,14.4050,14.3650,14.3950,80
2007-10-31,22:20:00,14.4000,14.4050,14.3950,14.3950,71
2007-10-31,22:25:00,14.4000,14.4200,14.4000,14.4050,134
2007-10-31,22:30:00,14.4050,14.4550,14.4000,14.4450,410
2007-10-31,22:35:00,14.4450,14.4600,14.4250,14.4600,283
2007-10-31,22:40:00,14.4650,14.5150,14.4650,14.4900,708
2007-10-31,22:45:00,14.4900,14.4900,14.4550,14.4800,374
2007-10-31,22:50:00,14.4850,14.4950,14.4800,14.4800,148
2007-10-31,22:55:00,14.4750,14.4900,14.4700,14.4750,176
2007-10-31,23:00:00,14.4750,14.4750,14.4550,14.4750,170
2007-10-31,23:05:00,14.4750,14.4800,14.4650,14.4800,110
2007-10-31,23:10:00,14.4800,14.5100,14.4750,14.4950,143
2007-10-31,23:15:00,14.4900,14.5050,14.4900,14.5050,127
2007-10-31,23:20:00,14.5000,14.5000,14.4750,14.4800,118
2007-10-31,23:25:00,14.4800,14.5500,14.4800,14.5400,410
2007-10-31,23:30:00,14.5350,14.5400,14.5150,14.5250,161
2007-10-31,23:35:00,14.5250,14.5400,14.5250,14.5250,122
2007-10-31,23:40:00,14.5300,14.5300,14.5250,14.5300,65
2007-10-31,23:45:00,14.5350,14.5400,14.5200,14.5200,266
2007-10-31,23:50:00,14.5200,14.5350,14.5050,14.5100,145
2007-10-31,23:55:00,14.5100,14.5100,14.4800,14.4950,206
2007-11-01,00:00:00,14.4950,14.5000,14.4800,14.4950,78
2007-11-01,00:05:00,14.4950,14.4950,14.4550,14.4750,155
2007-11-01,00:10:00,14.4700,14.4950,14.4700,14.4950,75
2007-11-01,00:15:00,14.4950,14.4950,14.4650,14.4650,210
2007-11-01,00:20:00,14.4650,14.4700,14.4450,14.4550,212
2007-11-01,00:25:00,14.4550,14.4550,14.4400,14.4450,149
2007-11-01,00:30:00,14.4450,14.4700,14.4450,14.4600,114
2007-11-01,00:35:00,14.4650,14.4900,14.4600,14.4800,214
2007-11-01,00:40:00,14.4850,14.4900,14.4700,14.4800,81
2007-11-01,00:45:00,14.4800,14.4900,14.4700,14.4700,62
2007-11-01,00:50:00,14.4700,14.4700,14.4400,14.4450,90
2007-11-01,00:55:00,14.4500,14.4600,14.4400,14.4400,89
2007-11-01,01:00:00,14.4450,14.4500,14.4350,14.4400,54
2007-11-01,01:05:00,14.4400,14.4550,14.4400,14.4500,76
2007-11-01,01:10:00,14.4450,14.4500,14.4050,14.4250,369
2007-11-01,01:15:00,14.4300,14.4550,14.4200,14.4450,296
2007-11-01,01:20:00,14.4400,14.4700,14.4250,14.4650,391
2007-11-01,01:25:00,14.4700,14.4800,14.4600,14.4750,220
2007-11-01,01:30:00,14.4700,14.4800,14.4380,14.4600,62
2007-11-01,01:35:00,14.4650,14.4850,14.4600,14.4600,105
2007-11-01,01:40:00,14.4650,14.4850,14.4650,14.4800,31
2007-11-01,01:45:00,14.4800,14.4850,14.4700,14.4750,46
2007-11-01,01:50:00,14.4700,14.4750,14.4500,14.4500,53
2007-11-01,01:55:00,14.4450,14.4450,14.4200,14.4350,63
2007-11-01,02:00:00,14.4300,14.4500,14.4300,14.4450,34
2007-11-01,02:05:00,14.4450,14.4500,14.4350,14.4350,23
2007-11-01,02:10:00,14.4350,14.4650,14.4250,14.4300,26
2007-11-01,02:15:00,14.4250,14.4850,14.4000,14.4600,120
2007-11-01,02:20:00,14.4600,14.4800,14.2800,14.3000,426
2007-11-01,02:25:00,14.3000,14.4350,14.3000,14.4350,313
2007-11-01,02:30:00,14.4150,14.4450,14.4000,14.4450,71
2007-11-01,02:35:00,14.4400,14.4500,14.4250,14.4400,112
2007-11-01,02:40:00,14.4400,14.4800,14.4300,14.4800,147
2007-11-01,02:45:00,14.4850,14.5000,14.4850,14.4950,323
2007-11-01,02:50:00,14.5000,14.5500,14.5000,14.5500,195
2007-11-01,02:55:00,14.5500,14.6150,14.5500,14.5800,483
2007-11-01,03:00:00,14.5800,14.6100,14.5600,14.5850,149
2007-11-01,03:05:00,14.5750,14.5750,14.4950,14.5000,185
2007-11-01,03:10:00,14.5000,14.5300,14.4900,14.5200,118
2007-11-01,03:15:00,14.5200,14.5200,14.4850,14.4850,45
2007-11-01,03:20:00,14.4800,14.4900,14.4600,14.4850,76
2007-11-01,03:25:00,14.4900,14.5200,14.4900,14.5050,36
2007-11-01,03:30:00,14.5050,14.5100,14.5000,14.5100,23
2007-11-01,03:35:00,14.5050,14.5100,14.4900,14.5000,31
2007-11-01,03:40:00,14.5000,14.5150,14.5000,14.5150,6
2007-11-01,03:45:00,14.5100,14.5250,14.4950,14.5150,32
2007-11-01,03:50:00,14.5050,14.5200,14.5000,14.5000,28
2007-11-01,03:55:00,14.5100,14.5450,14.5100,14.5450,43
2007-11-01,04:00:00,14.5450,14.5550,14.5400,14.5550,39
2007-11-01,04:05:00,14.5450,14.5650,14.5400,14.5550,91
2007-11-01,04:10:00,14.5550,14.5600,14.5450,14.5450,15
2007-11-01,04:15:00,14.5500,14.5550,14.5500,14.5550,13
2007-11-01,04:20:00,14.5550,14.5550,14.5450,14.5450,40
2007-11-01,04:25:00,14.5500,14.5500,14.5500,14.5500,17
2007-11-01,04:30:00,14.5550,14.5600,14.5550,14.5550,15
2007-11-01,04:35:00,14.5500,14.5600,14.5500,14.5550,131
2007-11-01,04:40:00,14.5550,14.5600,14.5500,14.5500,15
2007-11-01,04:45:00,14.5550,14.5550,14.5500,14.5550,5
2007-11-01,04:50:00,14.5600,14.5600,14.5500,14.5600,42
2007-11-01,04:55:00,14.5600,14.5600,14.5550,14.5600,8
2007-11-01,05:00:00,14.5600,14.5600,14.5500,14.5500,102
2007-11-01,05:05:00,14.5500,14.5600,14.5500,14.5550,31
2007-11-01,05:10:00,14.5550,14.5600,14.5550,14.5600,14
2007-11-01,06:00:00,14.5500,14.5550,14.5500,14.5550,14
2007-11-01,06:05:00,14.5500,14.5550,14.5450,14.5500,66
2007-11-01,06:10:00,14.5550,14.5550,14.5450,14.5500,14
2007-11-01,06:15:00,14.5550,14.5550,14.5550,14.5550,84
2007-11-01,06:20:00,14.5550,14.5550,14.5450,14.5550,22
2007-11-01,06:25:00,14.5450,14.5450,14.5450,14.5450,2
2007-11-01,06:30:00,14.5500,14.5500,14.5450,14.5450,2
2007-11-01,06:40:00,14.5550,14.5550,14.5550,14.5550,6
2007-11-01,06:45:00,14.5500,14.5500,14.5450,14.5450,15
2007-11-01,06:50:00,14.5450,14.5450,14.5450,14.5450,11
2007-11-01,06:55:00,14.5500,14.5500,14.5500,14.5500,1
2007-11-01,07:00:00,14.5500,14.5500,14.5500,14.5500,1
2007-11-01,07:05:00,14.5500,14.5600,14.5500,14.5550,1038
2007-11-01,07:10:00,14.5550,14.5600,14.5450,14.5450,147
2007-11-01,07:15:00,14.5550,14.5700,14.5500,14.5700,123
2007-11-01,07:20:00,14.5750,14.5750,14.5400,14.5400,37
2007-11-01,07:25:00,14.5450,14.5450,14.5450,14.5450,1
2007-11-01,07:30:00,14.5500,14.5550,14.5500,14.5550,2
2007-11-01,07:35:00,14.5650,14.5650,14.5650,14.5650,1
2007-11-01,07:40:00,14.5550,14.5700,14.5550,14.5600,3
2007-11-01,07:45:00,14.5650,14.5650,14.5650,14.5650,3
2007-11-01,07:50:00,14.5700,14.5700,14.5700,14.5700,5
2007-11-01,07:55:00,14.5750,14.5800,14.5750,14.5800,23
2007-11-01,08:00:00,14.5900,14.5900,14.5900,14.5900,14
2007-11-01,08:05:00,14.5850,14.5950,14.5800,14.5950,60
2007-11-01,08:10:00,14.5900,14.5900,14.5600,14.5600,31
2007-11-01,08:15:00,14.5600,14.5800,14.5450,14.5800,33
2007-11-01,08:20:00,14.5850,14.6000,14.5850,14.6000,17
2007-11-01,08:25:00,14.6000,14.6000,14.5950,14.5950,9
2007-11-01,08:40:00,14.5800,14.5800,14.5800,14.5800,7
2007-11-01,08:45:00,14.5750,14.5800,14.5750,14.5800,2
2007-11-01,08:50:00,14.5700,14.5800,14.5700,14.5800,2
2007-11-01,09:00:00,14.5900,14.6000,14.5700,14.5850,29
2007-11-01,09:05:00,14.5800,14.5800,14.5800,14.5800,7
2007-11-01,09:10:00,14.5800,14.5800,14.5700,14.5800,13
2007-11-01,09:15:00,14.5750,14.5750,14.5700,14.5700,5
2007-11-01,09:20:00,14.5750,14.5750,14.5700,14.5700,11
2007-11-01,09:25:00,14.5750,14.5750,14.5600,14.5600,11
2007-11-01,09:30:00,14.5600,14.5600,14.5600,14.5600,8
2007-11-01,09:35:00,14.5600,14.5600,14.5550,14.5600,3
2007-11-01,09:40:00,14.5500,14.5500,14.5500,14.5500,16
2007-11-01,09:50:00,14.5600,14.5600,14.5200,14.5300,57
2007-11-01,09:55:00,14.5300,14.5400,14.5300,14.5350,40
2007-11-01,10:00:00,14.5350,14.5400,14.5350,14.5400,8
2007-11-01,10:05:00,14.5350,14.5350,14.5350,14.5350,5
2007-11-01,10:10:00,14.5300,14.5400,14.5300,14.5300,8
2007-11-01,10:15:00,14.5250,14.5350,14.5250,14.5350,16
2007-11-01,10:20:00,14.5450,14.5450,14.5450,14.5450,5
2007-11-01,10:25:00,14.5650,14.5650,14.5650,14.5650,2
2007-11-01,10:35:00,14.5600,14.5650,14.5600,14.5650,3
2007-11-01,10:40:00,14.5650,14.5650,14.5650,14.5650,2
2007-11-01,10:45:00,14.5650,14.5650,14.5550,14.5550,9
2007-11-01,10:50:00,14.5600,14.5600,14.5550,14.5550,8
2007-11-01,10:55:00,14.5600,14.5600,14.5600,14.5600,2
2007-11-01,11:05:00,14.5500,14.5500,14.5450,14.5450,4
2007-11-01,11:10:00,14.5550,14.5550,14.5550,14.5550,1
2007-11-01,11:20:00,14.5500,14.5500,14.5400,14.5400,8
2007-11-01,11:40:00,14.5500,14.5500,14.5400,14.5400,2
2007-11-01,11:45:00,14.5500,14.5550,14.5500,14.5500,3
2007-11-01,11:50:00,14.5450,14.5450,14.5350,14.5350,5
2007-11-01,11:55:00,14.5400,14.5400,14.5400,14.5400,1
2007-11-01,12:00:00,14.5400,14.5400,14.5400,14.5400,1
2007-11-01,12:05:00,14.5550,14.5600,14.5550,14.5600,4
2007-11-01,12:10:00,14.5550,14.5550,14.5550,14.5550,13
2007-11-01,12:15:00,14.5550,14.5550,14.5500,14.5500,24
2007-11-01,12:25:00,14.5450,14.5450,14.5450,14.5450,1
2007-11-01,12:30:00,14.5450,14.5600,14.5450,14.5600,30
2007-11-01,12:35:00,14.5650,14.5700,14.5600,14.5700,18
2007-11-01,12:40:00,14.5650,14.5800,14.5650,14.5700,28
2007-11-01,12:45:00,14.5650,14.5700,14.5600,14.5600,8
2007-11-01,12:50:00,14.5600,14.5650,14.5500,14.5650,4
2007-11-01,12:55:00,14.5550,14.5600,14.5550,14.5600,2
2007-11-01,13:00:00,14.5600,14.5600,14.5600,14.5600,3
2007-11-01,13:05:00,14.5600,14.5600,14.5600,14.5600,1
2007-11-01,13:10:00,14.5650,14.5750,14.5600,14.5750,5
2007-11-01,13:15:00,14.5750,14.5750,14.5650,14.5650,3
2007-11-01,13:20:00,14.5650,14.5650,14.5650,14.5650,3
2007-11-01,13:35:00,14.5700,14.5700,14.5650,14.5650,2
2007-11-01,13:40:00,14.5700,14.5750,14.5700,14.5750,3
2007-11-01,13:45:00,14.5750,14.5850,14.5750,14.5800,24
2007-11-01,13:50:00,14.5800,14.5800,14.5750,14.5750,3
2007-11-01,13:55:00,14.5750,14.5750,14.5600,14.5600,13
2007-11-01,14:05:00,14.5700,14.5750,14.5700,14.5750,4
2007-11-01,14:10:00,14.5750,14.5800,14.5750,14.5800,5
2007-11-01,14:15:00,14.5800,14.5800,14.5750,14.5750,8
2007-11-01,14:20:00,14.5750,14.5750,14.5650,14.5750,22
2007-11-01,14:25:00,14.5700,14.5700,14.5700,14.5700,2
2007-11-01,14:30:00,14.5600,14.6050,14.5350,14.5950,146
2007-11-01,14:35:00,14.5800,14.6050,14.5500,14.5500,51
2007-11-01,14:40:00,14.5550,14.5550,14.5550,14.5550,2
2007-11-01,14:50:00,14.5550,14.5550,14.5550,14.5550,1
2007-11-01,14:55:00,14.5550,14.5900,14.5550,14.5600,53
2007-11-01,15:00:00,14.5650,14.5750,14.5650,14.5650,22
2007-11-01,15:05:00,14.5650,14.5650,14.5650,14.5650,5
2007-11-01,15:10:00,14.5550,14.5750,14.5550,14.5700,36
2007-11-01,15:15:00,14.5650,14.5650,14.5600,14.5600,6
2007-11-01,15:20:00,14.5700,14.5750,14.5700,14.5750,10
2007-11-01,15:30:00,14.5700,14.5750,14.5700,14.5750,6
2007-11-01,15:35:00,14.5800,14.5850,14.5800,14.5850,2
2007-11-01,15:40:00,14.5850,14.5850,14.5450,14.5450,38
2007-11-01,15:45:00,14.5450,14.5450,14.5100,14.5250,82
2007-11-01,15:50:00,14.5450,14.5450,14.4900,14.5100,55
2007-11-01,15:55:00,14.5200,14.5200,14.5000,14.5050,9
2007-11-01,16:00:00,14.5100,14.5100,14.5000,14.5100,11
2007-11-01,16:05:00,14.5150,14.5250,14.5150,14.5200,38
2007-11-01,16:10:00,14.5200,14.5450,14.5200,14.5250,41
2007-11-01,16:15:00,14.5200,14.5200,14.4550,14.4650,161
2007-11-01,16:20:00,14.4750,14.4750,14.4600,14.4700,16
2007-11-01,16:25:00,14.4700,14.4900,14.4700,14.4850,33
2007-11-01,16:30:00,14.4750,14.4750,14.4300,14.4600,150
2007-11-01,16:35:00,14.4550,14.4600,14.4550,14.4550,14
2007-11-01,16:40:00,14.4600,14.4600,14.4550,14.4550,17
2007-11-01,16:45:00,14.4600,14.4650,14.4550,14.4650,24
2007-11-01,16:50:00,14.4700,14.4700,14.4500,14.4500,49
2007-11-01,16:55:00,14.4400,14.4500,14.4150,14.4500,39
2007-11-01,17:00:00,14.4500,14.4500,14.4400,14.4400,18
2007-11-01,17:05:00,14.4500,14.4500,14.4300,14.4400,40
2007-11-01,17:10:00,14.4400,14.4550,14.4350,14.4550,22
2007-11-01,17:15:00,14.4600,14.4800,14.4600,14.4750,61
2007-11-01,17:20:00,14.4650,14.4800,14.4600,14.4800,34
2007-11-01,17:25:00,14.4850,14.4850,14.4500,14.4500,24
2007-11-01,17:30:00,14.4550,14.4550,14.4300,14.4300,18
2007-11-01,17:35:00,14.4250,14.4550,14.4200,14.4400,17
2007-11-01,17:40:00,14.4450,14.4550,14.4400,14.4450,49
2007-11-01,17:45:00,14.4400,14.4500,14.4400,14.4500,26
2007-11-01,17:50:00,14.4400,14.4400,14.4350,14.4350,7
2007-11-01,17:55:00,14.4250,14.4300,14.4150,14.4150,43
2007-11-01,18:00:00,14.4200,14.4400,14.4200,14.4200,56
2007-11-01,18:05:00,14.4150,14.4250,14.4050,14.4050,49
2007-11-01,18:10:00,14.4000,14.4000,14.3300,14.3500,268
2007-11-01,18:15:00,14.3600,14.3750,14.3500,14.3750,136
2007-11-01,18:20:00,14.3750,14.3900,14.3750,14.3900,53
2007-11-01,18:25:00,14.3900,14.3900,14.3850,14.3900,6
2007-11-01,18:30:00,14.3900,14.4100,14.3900,14.4100,47
2007-11-01,18:35:00,14.4100,14.4100,14.4000,14.4000,21
2007-11-01,18:40:00,14.4000,14.4000,14.3800,14.3800,29
2007-11-01,18:45:00,14.4000,14.4100,14.4000,14.4050,24
2007-11-01,18:50:00,14.4100,14.4200,14.4100,14.4200,24
2007-11-01,18:55:00,14.4250,14.4250,14.4200,14.4200,24
2007-11-01,19:00:00,14.4200,14.4250,14.4100,14.4100,15
2007-11-01,19:05:00,14.4100,14.4100,14.4100,14.4100,18
2007-11-01,19:10:00,14.4100,14.4100,14.4050,14.4100,9
2007-11-01,19:15:00,14.4100,14.4100,14.3950,14.3950,26
2007-11-01,19:20:00,14.3950,14.4100,14.3900,14.3900,47
2007-11-01,19:25:00,14.3950,14.4100,14.3800,14.4100,33
2007-11-01,19:30:00,14.4150,14.4350,14.4150,14.4350,47
2007-11-01,19:35:00,14.4300,14.4350,14.4250,14.4300,19
2007-11-01,19:40:00,14.4250,14.4250,14.4100,14.4100,13
2007-11-01,19:45:00,14.4100,14.4100,14.3950,14.4000,52
2007-11-01,19:50:00,14.3950,14.4150,14.3900,14.4000,79
2007-11-01,19:55:00,14.3950,14.4350,14.3800,14.4050,133
2007-11-01,20:00:00,14.4100,14.4150,14.4000,14.4050,60
2007-11-01,20:05:00,14.4000,14.4000,14.3950,14.4000,22
2007-11-01,20:10:00,14.3950,14.4200,14.3950,14.4150,66
2007-11-01,20:15:00,14.4150,14.4150,14.3900,14.4050,74
2007-11-01,20:20:00,14.4050,14.4100,14.3850,14.3900,321
2007-11-01,20:25:00,14.3950,14.4100,14.3650,14.3800,469
2007-11-01,20:30:00,14.3800,14.3900,14.3500,14.3650,251
2007-11-01,20:35:00,14.3700,14.3750,14.3050,14.3200,483
2007-11-01,20:40:00,14.3150,14.3300,14.2200,14.2600,1825
2007-11-01,20:45:00,14.2600,14.3000,14.2550,14.2850,421
2007-11-01,20:50:00,14.2800,14.2800,14.2350,14.2400,554
2007-11-01,20:55:00,14.2350,14.2700,14.2100,14.2400,621
2007-11-01,21:00:00,14.2450,14.2600,14.2200,14.2550,627
2007-11-01,21:05:00,14.2550,14.2550,14.0450,14.0900,2315
2007-11-01,21:10:00,14.0950,14.1600,14.0900,14.1300,663
2007-11-01,21:15:00,14.1250,14.1300,14.0800,14.1000,486
2007-11-01,21:20:00,14.1000,14.1650,14.1000,14.1600,479
2007-11-01,21:25:00,14.1600,14.1600,14.1200,14.1550,290
2007-11-01,21:30:00,14.1500,14.1700,14.0900,14.1050,371
2007-11-01,21:35:00,14.1000,14.1050,13.9800,14.0000,1557
2007-11-01,21:40:00,14.0000,14.0450,13.9900,14.0350,727
2007-11-01,21:45:00,14.0400,14.0450,13.9850,13.9950,450
2007-11-01,21:50:00,14.0000,14.1000,13.9950,14.0900,671
2007-11-01,21:55:00,14.0900,14.1000,14.0500,14.0700,502
2007-11-01,22:00:00,14.0750,14.0900,14.0300,14.0400,244
2007-11-01,22:05:00,14.0350,14.0500,14.0000,14.0100,365
2007-11-01,22:10:00,14.0250,14.0600,14.0050,14.0250,263
2007-11-01,22:15:00,14.0250,14.0650,14.0150,14.0650,372
2007-11-01,22:20:00,14.0650,14.1100,14.0500,14.1000,337
2007-11-01,22:25:00,14.1050,14.1450,14.1050,14.1250,444
2007-11-01,22:30:00,14.1300,14.1500,14.1250,14.1500,265
2007-11-01,22:35:00,14.1450,14.2000,14.1450,14.1950,384
2007-11-01,22:40:00,14.1950,14.3200,14.1800,14.2850,1107
2007-11-01,22:45:00,14.2850,14.2900,14.2000,14.2150,529
2007-11-01,22:50:00,14.2200,14.2400,14.2050,14.2150,316
2007-11-01,22:55:00,14.2200,14.2500,14.2050,14.2400,245
2007-11-01,23:00:00,14.2450,14.2500,14.2000,14.2000,263
2007-11-01,23:05:00,14.2100,14.2100,14.1900,14.1900,174
2007-11-01,23:10:00,14.1900,14.2250,14.1900,14.2250,156
2007-11-01,23:15:00,14.2250,14.2800,14.2250,14.2700,260
2007-11-01,23:20:00,14.2700,14.2700,14.2150,14.2450,192
2007-11-01,23:25:00,14.2400,14.2500,14.2200,14.2400,92
2007-11-01,23:30:00,14.2350,14.2350,14.2100,14.2150,69
2007-11-01,23:35:00,14.2200,14.2200,14.1200,14.1250,485
2007-11-01,23:40:00,14.1250,14.1550,14.1250,14.1500,186
2007-11-01,23:45:00,14.1550,14.1950,14.1550,14.1700,218
2007-11-01,23:50:00,14.1700,14.1800,14.1500,14.1600,91
2007-11-01,23:55:00,14.1650,14.1800,14.1450,14.1800,176
2007-11-02,00:00:00,14.1800,14.2000,14.1800,14.1950,112
2007-11-02,00:05:00,14.2000,14.2700,14.1950,14.2600,456
2007-11-02,00:10:00,14.2600,14.2750,14.2500,14.2650,189
2007-11-02,00:15:00,14.2650,14.2850,14.2600,14.2750,194
2007-11-02,00:20:00,14.2850,14.3100,14.2800,14.3000,355
2007-11-02,00:25:00,14.3000,14.3050,14.2650,14.2900,339
2007-11-02,00:30:00,14.2950,14.3000,14.2600,14.2700,205
2007-11-02,00:35:00,14.2700,14.2900,14.2700,14.2900,77
2007-11-02,00:40:00,14.2900,14.3100,14.2800,14.2900,232
2007-11-02,00:45:00,14.2850,14.2900,14.2300,14.2550,306
2007-11-02,00:50:00,14.2600,14.2600,14.2250,14.2400,188
2007-11-02,00:55:00,14.2400,14.2750,14.2400,14.2750,119
2007-11-02,01:00:00,14.2750,14.2850,14.2550,14.2800,97
2007-11-02,01:05:00,14.2750,14.2850,14.2650,14.2800,77
2007-11-02,01:10:00,14.2850,14.2900,14.2750,14.2850,64
2007-11-02,01:15:00,14.2800,14.2900,14.2650,14.2750,129
2007-11-02,01:20:00,14.2700,14.3350,14.2700,14.3200,629
2007-11-02,01:25:00,14.3300,14.3300,14.3000,14.3050,205
2007-11-02,01:30:00,14.3050,14.3100,14.2850,14.3000,146
2007-11-02,01:35:00,14.2950,14.3250,14.2750,14.2750,47
2007-11-02,01:40:00,14.2750,14.3250,14.2300,14.2300,100
2007-11-02,01:45:00,14.2300,14.2350,14.2050,14.2200,138
2007-11-02,01:50:00,14.2200,14.2200,14.1800,14.1900,83
2007-11-02,01:55:00,14.1900,14.1900,14.1700,14.1750,61
2007-11-02,02:00:00,14.1750,14.1800,14.1500,14.1750,137
2007-11-02,02:05:00,14.1750,14.2300,14.1750,14.2250,70
2007-11-02,02:10:00,14.2200,14.2800,14.1800,14.2450,91
2007-11-02,02:15:00,14.2450,14.2450,14.2300,14.2400,41
2007-11-02,02:20:00,14.2300,14.2300,14.2150,14.2150,9
2007-11-02,02:25:00,14.2100,14.2200,14.2100,14.2200,15
2007-11-02,02:30:00,14.2200,14.2200,14.1850,14.1950,32
2007-11-02,02:35:00,14.2000,14.2150,14.2000,14.2150,14
2007-11-02,02:40:00,14.2150,14.2150,14.2100,14.2150,12
2007-11-02,02:45:00,14.2200,14.2200,14.2200,14.2200,2
2007-11-02,02:50:00,14.2250,14.2500,14.2250,14.2350,21
2007-11-02,02:55:00,14.2400,14.2550,14.2400,14.2500,5
2007-11-02,03:00:00,14.2550,14.2750,14.2500,14.2650,31
2007-11-02,03:05:00,14.2650,14.2650,14.2650,14.2650,2
2007-11-02,03:10:00,14.2600,14.2600,14.2450,14.2450,4
2007-11-02,03:15:00,14.2450,14.2450,14.2350,14.2350,4
2007-11-02,03:20:00,14.2350,14.2350,14.2050,14.2050,25
2007-11-02,03:25:00,14.2200,14.2200,14.1750,14.1900,151
2007-11-02,03:30:00,14.1950,14.1950,14.1950,14.1950,1
2007-11-02,03:35:00,14.2050,14.2100,14.1950,14.1950,8
2007-11-02,03:40:00,14.2150,14.2150,14.2150,14.2150,1
2007-11-02,03:45:00,14.2000,14.2000,14.2000,14.2000,6
2007-11-02,03:50:00,14.1950,14.2000,14.1600,14.1650,30
2007-11-02,03:55:00,14.1600,14.1750,14.1550,14.1750,26
2007-11-02,04:00:00,14.1900,14.1950,14.1650,14.1950,15
2007-11-02,04:05:00,14.1850,14.1950,14.1700,14.1950,8
2007-11-02,04:10:00,14.1850,14.2000,14.1850,14.2000,5
2007-11-02,04:15:00,14.1750,14.1750,14.1700,14.1700,4
2007-11-02,04:20:00,14.1700,14.1700,14.1700,14.1700,1
2007-11-02,04:25:00,14.1600,14.1600,14.1500,14.1500,29
2007-11-02,04:30:00,14.1650,14.1700,14.1650,14.1700,2
2007-11-02,04:35:00,14.1550,14.1550,14.1550,14.1550,1
2007-11-02,04:40:00,14.1550,14.1550,14.1550,14.1550,1
2007-11-02,04:45:00,14.1500,14.1500,14.1400,14.1400,39
2007-11-02,04:50:00,14.1450,14.1500,14.1450,14.1500,3
2007-11-02,04:55:00,14.1450,14.1500,14.1450,14.1500,9
2007-11-02,05:05:00,14.1550,14.1550,14.1550,14.1550,1
2007-11-02,05:10:00,14.1600,14.1700,14.1600,14.1700,6
2007-11-02,06:00:00,14.1350,14.1350,14.1350,14.1350,3
2007-11-02,06:25:00,14.1750,14.2100,14.1750,14.2100,2
2007-11-02,06:50:00,14.2050,14.2100,14.2050,14.2100,6
2007-11-02,06:55:00,14.2150,14.2200,14.2150,14.2200,3
2007-11-02,07:00:00,14.2200,14.2200,14.2200,14.2200,3
2007-11-02,07:05:00,14.2250,14.2300,14.2250,14.2300,7
2007-11-02,07:10:00,14.2200,14.2200,14.2200,14.2200,5
2007-11-02,07:15:00,14.2150,14.2150,14.2150,14.2150,1
2007-11-02,07:20:00,14.2150,14.2150,14.2150,14.2150,2
2007-11-02,07:25:00,14.2100,14.2150,14.2000,14.2000,3
2007-11-02,07:30:00,14.2000,14.2100,14.2000,14.2000,4
2007-11-02,07:35:00,14.2000,14.2100,14.2000,14.2100,9
2007-11-02,07:40:00,14.2300,14.2350,14.2300,14.2300,5
2007-11-02,07:45:00,14.2250,14.2300,14.2000,14.2250,11
2007-11-02,07:50:00,14.2200,14.2200,14.2200,14.2200,1
2007-11-02,07:55:00,14.1950,14.1950,14.1950,14.1950,1
2007-11-02,08:00:00,14.2200,14.2200,14.2200,14.2200,1
2007-11-02,08:05:00,14.2250,14.2450,14.2250,14.2450,36
2007-11-02,08:10:00,14.2500,14.2600,14.2500,14.2600,14
2007-11-02,08:15:00,14.2550,14.2550,14.2450,14.2450,5
2007-11-02,08:20:00,14.2450,14.2450,14.2400,14.2450,8
2007-11-02,08:25:00,14.2550,14.2550,14.2550,14.2550,1
2007-11-02,08:30:00,14.2400,14.2400,14.2400,14.2400,2
2007-11-02,08:35:00,14.2300,14.2400,14.2250,14.2400,14
2007-11-02,08:40:00,14.2350,14.2450,14.2350,14.2450,14
2007-11-02,08:45:00,14.2400,14.2400,14.2400,14.2400,1
2007-11-02,09:00:00,14.2350,14.2350,14.2350,14.2350,1
2007-11-02,09:05:00,14.2300,14.2300,14.2250,14.2250,2
2007-11-02,09:10:00,14.2250,14.2250,14.2200,14.2200,7
2007-11-02,09:15:00,14.2300,14.2300,14.2300,14.2300,3
2007-11-02,09:20:00,14.2300,14.2350,14.2300,14.2350,10
2007-11-02,09:30:00,14.2350,14.2350,14.2200,14.2200,19
2007-11-02,09:35:00,14.2150,14.2200,14.2050,14.2050,18
2007-11-02,09:40:00,14.2100,14.2200,14.2100,14.2150,12
2007-11-02,09:45:00,14.2050,14.2150,14.2050,14.2150,8
2007-11-02,09:50:00,14.2100,14.2150,14.2100,14.2100,11
2007-11-02,10:00:00,14.2150,14.2200,14.2150,14.2200,8
2007-11-02,10:05:00,14.2100,14.2100,14.2100,14.2100,2
2007-11-02,10:10:00,14.2100,14.2150,14.2100,14.2150,6
2007-11-02,10:15:00,14.2150,14.2150,14.2100,14.2100,3
2007-11-02,10:20:00,14.2200,14.2200,14.2200,14.2200,1
2007-11-02,10:40:00,14.2200,14.2250,14.2200,14.2250,4
2007-11-02,11:10:00,14.2250,14.2600,14.2250,14.2600,23
2007-11-02,11:15:00,14.2700,14.2900,14.2650,14.2800,49
2007-11-02,11:20:00,14.2800,14.2900,14.2800,14.2800,10
2007-11-02,11:25:00,14.2800,14.2900,14.2800,14.2850,7
2007-11-02,11:30:00,14.2900,14.2900,14.2850,14.2850,2
2007-11-02,11:35:00,14.2850,14.2950,14.2800,14.2800,18
2007-11-02,11:45:00,14.2750,14.2750,14.2600,14.2600,18
2007-11-02,11:50:00,14.2600,14.2600,14.2600,14.2600,2
2007-11-02,11:55:00,14.2650,14.2650,14.2650,14.2650,1
2007-11-02,12:05:00,14.2650,14.2650,14.2650,14.2650,3
2007-11-02,12:20:00,14.2650,14.2650,14.2550,14.2550,3
2007-11-02,12:25:00,14.2550,14.2550,14.2450,14.2450,5
2007-11-02,12:30:00,14.2300,14.2400,14.2250,14.2400,9
2007-11-02,12:35:00,14.2400,14.2400,14.2350,14.2350,13
2007-11-02,12:40:00,14.2350,14.2350,14.2350,14.2350,1
2007-11-02,12:45:00,14.2400,14.2400,14.2400,14.2400,2
2007-11-02,12:50:00,14.2400,14.2400,14.2350,14.2350,5
2007-11-02,12:55:00,14.2400,14.2400,14.2350,14.2350,7
2007-11-02,13:00:00,14.2350,14.2350,14.2250,14.2300,7
2007-11-02,13:05:00,14.2300,14.2300,14.2250,14.2250,7
2007-11-02,13:10:00,14.2250,14.2300,14.2250,14.2300,6
2007-11-02,13:15:00,14.2300,14.2300,14.2300,14.2300,2
2007-11-02,13:20:00,14.2300,14.2300,14.2200,14.2200,6
2007-11-02,13:25:00,14.2200,14.2200,14.2150,14.2200,8
2007-11-02,13:30:00,14.2150,14.2150,14.2150,14.2150,1
2007-11-02,13:35:00,14.2200,14.2250,14.2150,14.2150,4
2007-11-02,13:45:00,14.2100,14.2100,14.1950,14.1950,10
2007-11-02,13:50:00,14.2000,14.2050,14.2000,14.2050,2
2007-11-02,13:55:00,14.2100,14.2100,14.2100,14.2100,1
2007-11-02,14:00:00,14.2050,14.2100,14.2050,14.2100,6
2007-11-02,14:05:00,14.2200,14.2200,14.2200,14.2200,3
2007-11-02,14:10:00,14.2050,14.2050,14.2050,14.2050,1
2007-11-02,14:15:00,14.2050,14.2150,14.2050,14.2150,2
2007-11-02,14:20:00,14.2100,14.2100,14.2100,14.2100,8
2007-11-02,14:25:00,14.2050,14.2050,14.2000,14.2000,16
2007-11-02,14:30:00,14.2100,14.2150,14.2000,14.2050,11
2007-11-02,14:35:00,14.2050,14.2050,14.1950,14.1950,22
2007-11-02,14:40:00,14.2000,14.2000,14.1750,14.1800,20
2007-11-02,14:45:00,14.1700,14.1700,14.1600,14.1650,11
2007-11-02,14:50:00,14.1700,14.1800,14.1700,14.1800,3
2007-11-02,14:55:00,14.1900,14.2000,14.1850,14.1850,6
2007-11-02,15:00:00,14.2000,14.2000,14.1950,14.1950,7
2007-11-02,15:05:00,14.2000,14.2000,14.1900,14.1900,2
2007-11-02,15:10:00,14.2000,14.2000,14.2000,14.2000,1
2007-11-02,15:15:00,14.2000,14.2100,14.2000,14.2100,33
2007-11-02,15:20:00,14.2150,14.2400,14.2150,14.2350,29
2007-11-02,15:25:00,14.2350,14.2350,14.2250,14.2250,4
2007-11-02,15:30:00,14.2150,14.2150,14.1950,14.1950,2
2007-11-02,15:35:00,14.1950,14.1950,14.1950,14.1950,2
2007-11-02,15:40:00,14.1950,14.1950,14.1700,14.1700,19
2007-11-02,15:45:00,14.1850,14.1850,14.1850,14.1850,3
2007-11-02,15:50:00,14.1800,14.1950,14.1800,14.1900,22
2007-11-02,15:55:00,14.1900,14.1950,14.1850,14.1950,9
2007-11-02,16:00:00,14.1950,14.2200,14.1900,14.2100,80
2007-11-02,16:05:00,14.2150,14.2250,14.2100,14.2250,34
2007-11-02,16:10:00,14.2250,14.2300,14.2150,14.2300,34
2007-11-02,16:15:00,14.2350,14.2500,14.2350,14.2400,37
2007-11-02,16:20:00,14.2300,14.2300,14.2300,14.2300,4
2007-11-02,16:25:00,14.2350,14.2350,14.2350,14.2350,1
2007-11-02,16:30:00,14.2200,14.2200,14.2050,14.2050,9
2007-11-02,16:35:00,14.2000,14.2500,14.2000,14.2200,62
2007-11-02,16:40:00,14.2200,14.2200,14.2000,14.2100,27
2007-11-02,16:45:00,14.2100,14.2250,14.2100,14.2250,21
2007-11-02,16:50:00,14.2300,14.2350,14.2250,14.2350,14
2007-11-02,16:55:00,14.2400,14.2400,14.2150,14.2150,4
2007-11-02,17:05:00,14.2250,14.2300,14.2250,14.2300,8
2007-11-02,17:10:00,14.2300,14.2300,14.2300,14.2300,15
2007-11-02,17:15:00,14.2300,14.2300,14.2150,14.2300,52
2007-11-02,17:20:00,14.2300,14.2400,14.2300,14.2400,31
2007-11-02,17:25:00,14.2450,14.2550,14.2400,14.2500,104
2007-11-02,17:30:00,14.2550,14.2800,14.2550,14.2650,57
2007-11-02,17:35:00,14.2650,14.2750,14.2650,14.2700,32
2007-11-02,17:40:00,14.2600,14.2600,14.2600,14.2600,28
2007-11-02,17:45:00,14.2550,14.2550,14.2400,14.2400,29
2007-11-02,17:55:00,14.2400,14.2400,14.2350,14.2350,21
2007-11-02,18:00:00,14.2400,14.2400,14.2300,14.2300,79
2007-11-02,18:05:00,14.2500,14.2500,14.2450,14.2500,17
2007-11-02,18:10:00,14.2550,14.2550,14.2500,14.2550,7
2007-11-02,18:15:00,14.2550,14.2600,14.2500,14.2550,7
2007-11-02,18:20:00,14.2500,14.2500,14.2400,14.2450,11
2007-11-02,18:25:00,14.2450,14.2500,14.2450,14.2500,2
2007-11-02,18:30:00,14.2500,14.2500,14.2450,14.2450,11
2007-11-02,18:35:00,14.2500,14.2750,14.2500,14.2750,7
2007-11-02,18:40:00,14.2700,14.2850,14.2700,14.2850,36
2007-11-02,18:45:00,14.2800,14.3100,14.2750,14.3100,108
2007-11-02,18:50:00,14.3150,14.3200,14.3050,14.3050,70
2007-11-02,18:55:00,14.3050,14.3100,14.3000,14.3050,14
2007-11-02,19:00:00,14.3100,14.3100,14.2950,14.3000,14
2007-11-02,19:05:00,14.2900,14.3100,14.2700,14.3100,94
2007-11-02,19:10:00,14.3100,14.3200,14.3050,14.3150,44
2007-11-02,19:15:00,14.3200,14.3400,14.3200,14.3400,93
2007-11-02,19:20:00,14.3350,14.3350,14.3250,14.3300,84
2007-11-02,19:25:00,14.3350,14.3650,14.3350,14.3450,118
2007-11-02,19:30:00,14.3550,14.3550,14.3300,14.3300,41
2007-11-02,19:35:00,14.3250,14.3400,14.3100,14.3400,28
2007-11-02,19:40:00,14.3300,14.3300,14.3200,14.3300,15
2007-11-02,19:45:00,14.3400,14.3400,14.3400,14.3400,26
2007-11-02,19:50:00,14.3500,14.3700,14.3500,14.3700,85
2007-11-02,19:55:00,14.3650,14.3800,14.3600,14.3600,32
2007-11-02,20:00:00,14.3700,14.3750,14.3550,14.3650,80
2007-11-02,20:05:00,14.3700,14.3700,14.3550,14.3650,30
2007-11-02,20:10:00,14.3650,14.3650,14.3400,14.3400,25
2007-11-02,20:15:00,14.3400,14.3600,14.3350,14.3500,67
2007-11-02,20:20:00,14.3500,14.3550,14.3350,14.3450,123
2007-11-02,20:25:00,14.3500,14.3800,14.3200,14.3450,488
2007-11-02,20:30:00,14.3400,14.3600,14.2400,14.2750,881
2007-11-02,20:35:00,14.2800,14.3700,14.2800,14.3550,529
2007-11-02,20:40:00,14.3550,14.4050,14.3550,14.3800,772
2007-11-02,20:45:00,14.3800,14.3900,14.3700,14.3800,458
2007-11-02,20:50:00,14.3750,14.3900,14.3250,14.3400,237
2007-11-02,20:55:00,14.3300,14.3550,14.3050,14.3300,329
2007-11-02,21:00:00,14.3300,14.3550,14.3250,14.3550,223
2007-11-02,21:05:00,14.3550,14.3700,14.3350,14.3550,391
2007-11-02,21:10:00,14.3500,14.3500,14.3350,14.3450,112
2007-11-02,21:15:00,14.3400,14.3750,14.3350,14.3550,122
2007-11-02,21:20:00,14.3500,14.3650,14.3400,14.3500,151
2007-11-02,21:25:00,14.3450,14.3550,14.3100,14.3150,354
2007-11-02,21:30:00,14.3100,14.3300,14.2850,14.2950,338
2007-11-02,21:35:00,14.2950,14.3000,14.2350,14.2650,450
2007-11-02,21:40:00,14.2650,14.3100,14.2600,14.3000,210
2007-11-02,21:45:00,14.3050,14.3150,14.2500,14.2650,153
2007-11-02,21:50:00,14.2600,14.2850,14.1700,14.1700,728
2007-11-02,21:55:00,14.1700,14.2300,14.1300,14.2000,629
2007-11-02,22:00:00,14.2050,14.2100,14.1350,14.1650,458
2007-11-02,22:05:00,14.1600,14.1850,14.1450,14.1850,177
2007-11-02,22:10:00,14.1850,14.2300,14.1700,14.2250,235
2007-11-02,22:15:00,14.2250,14.2350,14.2050,14.2100,356
2007-11-02,22:20:00,14.2150,14.2500,14.2050,14.2450,199
2007-11-02,22:25:00,14.2500,14.2700,14.2350,14.2650,236
2007-11-02,22:30:00,14.2650,14.2750,14.2550,14.2650,245
2007-11-02,22:35:00,14.2650,14.3000,14.2550,14.2600,264
2007-11-02,22:40:00,14.2650,14.2800,14.2600,14.2700,257
2007-11-02,22:45:00,14.2650,14.2750,14.2650,14.2650,33
2007-11-02,22:50:00,14.2650,14.2850,14.2650,14.2850,38
2007-11-02,22:55:00,14.2800,14.3100,14.2800,14.3050,202
2007-11-02,23:00:00,14.2950,14.3200,14.2800,14.3050,186
2007-11-02,23:05:00,14.3150,14.3200,14.3050,14.3100,59
2007-11-02,23:10:00,14.3050,14.3250,14.3050,14.3200,117
2007-11-02,23:15:00,14.3200,14.3200,14.2850,14.2950,133
2007-11-02,23:20:00,14.2800,14.2800,14.2600,14.2750,162
2007-11-02,23:25:00,14.2800,14.2800,14.2500,14.2500,104
2007-11-02,23:30:00,14.2450,14.2900,14.2400,14.2850,154
2007-11-02,23:35:00,14.2850,14.2900,14.2450,14.2750,135
2007-11-02,23:40:00,14.2800,14.2850,14.2500,14.2500,81
2007-11-02,23:45:00,14.2500,14.2650,14.2500,14.2550,23
2007-11-02,23:50:00,14.2600,14.2900,14.2600,14.2700,76
2007-11-02,23:55:00,14.2700,14.2800,14.2650,14.2750,44
2007-11-03,00:00:00,14.2800,14.2900,14.2700,14.2800,59
2007-11-03,00:05:00,14.2800,14.2900,14.2750,14.2750,88
2007-11-03,00:10:00,14.2750,14.3400,14.2700,14.3400,380
2007-11-03,00:15:00,14.3350,14.3800,14.3350,14.3750,575
2007-11-03,00:20:00,14.3750,14.3950,14.3650,14.3950,411
2007-11-03,00:25:00,14.3900,14.4000,14.3700,14.3950,390
2007-11-03,00:30:00,14.3950,14.5000,14.3900,14.4350,1485
2007-11-03,00:35:00,14.4300,14.4700,14.4100,14.4700,451
2007-11-03,00:40:00,14.4700,14.5100,14.4550,14.4950,563
2007-11-03,00:45:00,14.4950,14.5050,14.4650,14.4700,310
2007-11-03,00:50:00,14.4700,14.4900,14.4700,14.4700,137
2007-11-03,00:55:00,14.4650,14.4750,14.4600,14.4650,224
2007-11-03,01:00:00,14.4700,14.5100,14.4550,14.5100,403
2007-11-03,01:05:00,14.5050,14.5150,14.4850,14.4900,225
2007-11-03,01:10:00,14.4900,14.5050,14.4650,14.4700,292
2007-11-03,01:15:00,14.4750,14.5400,14.4750,14.5400,262
2007-11-03,01:20:00,14.5450,14.6100,14.5250,14.5950,1072
2007-11-03,01:25:00,14.6000,14.7150,14.5900,14.6950,1271
2007-11-03,01:30:00,14.7050,14.7300,14.5990,14.6500,568
2007-11-03,01:35:00,14.6500,14.6800,14.6400,14.6750,204
2007-11-03,01:40:00,14.6750,14.7000,14.6250,14.6350,328
2007-11-03,01:45:00,14.6450,14.6600,14.6350,14.6550,68
2007-11-03,01:50:00,14.6600,14.6600,14.6400,14.6400,56
2007-11-03,01:55:00,14.6500,14.6650,14.6250,14.6650,82
2007-11-03,02:00:00,14.6750,14.7150,14.6750,14.7100,97
2007-11-03,02:05:00,14.7150,14.7350,14.6850,14.6850,213
2007-11-03,02:10:00,14.6950,14.7150,14.6850,14.7100,76
2007-11-03,02:15:00,14.7100,14.7150,14.6900,14.7000,91
2007-11-03,02:20:00,14.6950,14.7000,14.6850,14.6850,42
2007-11-03,02:25:00,14.6850,14.7100,14.6850,14.6950,62
2007-11-03,02:30:00,14.7050,14.7050,14.6900,14.6900,65
2007-11-03,02:35:00,14.6900,14.6950,14.6800,14.6850,29
2007-11-03,02:40:00,14.6750,14.7000,14.6700,14.6900,40
2007-11-03,02:45:00,14.6900,14.6900,14.6650,14.6650,19
2007-11-03,02:50:00,14.6650,14.6650,14.6200,14.6300,97
2007-11-03,02:55:00,14.6350,14.6750,14.6300,14.6350,20
2007-11-03,03:00:00,14.6300,14.6500,14.6300,14.6350,16
2007-11-03,03:05:00,14.6400,14.6400,14.6250,14.6300,6
2007-11-03,03:10:00,14.6400,14.6600,14.6400,14.6450,21
2007-11-03,03:15:00,14.6350,14.6500,14.6350,14.6500,8
2007-11-03,03:20:00,14.6500,14.6650,14.6350,14.6350,18
2007-11-03,03:25:00,14.6400,14.6550,14.6350,14.6350,9
2007-11-03,03:30:00,14.6350,14.6350,14.6250,14.6300,14
2007-11-03,03:35:00,14.6300,14.6300,14.6250,14.6300,30
2007-11-03,03:40:00,14.6350,14.6600,14.6250,14.6600,30
2007-11-03,03:45:00,14.6600,14.6750,14.6600,14.6750,28
2007-11-03,03:50:00,14.6750,14.6750,14.6450,14.6550,73
2007-11-03,03:55:00,14.6750,14.6800,14.6600,14.6800,8
2007-11-03,04:00:00,14.6750,14.6800,14.6750,14.6750,7
2007-11-03,04:10:00,14.6650,14.6700,14.6650,14.6650,6
2007-11-03,04:15:00,14.6700,14.6700,14.6600,14.6700,15
2007-11-03,04:20:00,14.6650,14.6750,14.6650,14.6750,8
2007-11-03,04:25:00,14.6600,14.6600,14.6550,14.6550,15
2007-11-03,04:30:00,14.6550,14.6550,14.6550,14.6550,8
2007-11-03,04:35:00,14.6550,14.6550,14.6350,14.6550,12
2007-11-03,04:40:00,14.6450,14.6450,14.6450,14.6450,6
2007-11-03,04:45:00,14.6500,14.6500,14.6500,14.6500,2
2007-11-03,04:50:00,14.6650,14.6700,14.6650,14.6700,7
2007-11-03,04:55:00,14.6750,14.6850,14.6600,14.6800,19
2007-11-03,05:00:00,14.6850,14.6850,14.6600,14.6650,4
2007-11-03,05:10:00,14.6800,14.6850,14.6800,14.6850,15
2007-11-05,07:00:00,14.7050,14.7500,14.6450,14.7500,136
2007-11-05,07:05:00,14.7500,14.7750,14.7400,14.7500,117
2007-11-05,07:10:00,14.7650,14.7900,14.7600,14.7750,70
2007-11-05,07:15:00,14.7750,14.7750,14.7600,14.7600,24
2007-11-05,07:20:00,14.7700,14.7800,14.7650,14.7800,9
2007-11-05,07:25:00,14.7800,14.7800,14.7750,14.7800,35
2007-11-05,07:30:00,14.7700,14.7850,14.7700,14.7800,10
2007-11-05,07:35:00,14.7800,14.7850,14.7800,14.7850,7
2007-11-05,07:40:00,14.7900,14.7950,14.7850,14.7850,10
2007-11-05,07:45:00,14.7850,14.8150,14.7850,14.8100,51
2007-11-05,07:50:00,14.8100,14.8200,14.8050,14.8150,50
2007-11-05,07:55:00,14.8000,14.8000,14.7400,14.7400,52
2007-11-05,08:00:00,14.7350,14.7550,14.7300,14.7500,20
2007-11-05,08:05:00,14.7400,14.7500,14.7350,14.7500,15
2007-11-05,08:10:00,14.7500,14.7500,14.7250,14.7300,25
2007-11-05,08:15:00,14.7300,14.7400,14.7200,14.7250,24
2007-11-05,08:20:00,14.7250,14.7250,14.7000,14.7100,23
2007-11-05,08:25:00,14.7050,14.7200,14.7050,14.7100,36
2007-11-05,08:30:00,14.7100,14.7100,14.7050,14.7100,6
2007-11-05,08:35:00,14.7150,14.7950,14.7000,14.7250,68
2007-11-05,08:40:00,14.7050,14.7050,14.6850,14.6850,39
2007-11-05,08:45:00,14.6800,14.6800,14.6450,14.6450,51
2007-11-05,08:50:00,14.6500,14.6800,14.6500,14.6800,23
2007-11-05,08:55:00,14.6700,14.6700,14.6550,14.6700,30
2007-11-05,09:00:00,14.6650,14.6850,14.6650,14.6750,40
2007-11-05,09:10:00,14.6900,14.7000,14.6900,14.7000,2
2007-11-05,09:15:00,14.7000,14.7000,14.6750,14.6750,6
2007-11-05,09:25:00,14.6750,14.6900,14.6750,14.6900,9
2007-11-05,09:30:00,14.6900,14.6900,14.6850,14.6850,21
2007-11-05,09:35:00,14.6900,14.6900,14.6800,14.6800,9
2007-11-05,09:40:00,14.6800,14.6800,14.6800,14.6800,8
2007-11-05,09:45:00,14.6750,14.6950,14.6750,14.6950,9
2007-11-05,09:50:00,14.6750,14.7000,14.6600,14.6600,12
2007-11-05,09:55:00,14.6800,14.6800,14.6600,14.6600,13
2007-11-05,10:00:00,14.6700,14.6850,14.6700,14.6700,11
2007-11-05,10:05:00,14.6700,14.6750,14.6700,14.6700,22
2007-11-05,10:10:00,14.6700,14.6700,14.6650,14.6700,14
2007-11-05,10:15:00,14.6650,14.6650,14.6300,14.6350,79
2007-11-05,10:20:00,14.6350,14.6450,14.6300,14.6300,22
2007-11-05,10:25:00,14.6300,14.6400,14.6250,14.6250,30
2007-11-05,10:35:00,14.6300,14.6300,14.6300,14.6300,1
2007-11-05,10:40:00,14.6350,14.6350,14.6250,14.6250,8
2007-11-05,10:50:00,14.6250,14.6250,14.5850,14.6000,173
2007-11-05,10:55:00,14.5950,14.6000,14.5950,14.6000,7
2007-11-05,11:00:00,14.5950,14.6000,14.5850,14.5850,43
2007-11-05,11:05:00,14.5900,14.5950,14.5850,14.5950,19
2007-11-05,11:10:00,14.5900,14.5900,14.5750,14.5750,60
2007-11-05,11:15:00,14.5800,14.5800,14.5700,14.5800,25
2007-11-05,11:20:00,14.5800,14.6000,14.5800,14.5900,25
2007-11-05,11:25:00,14.6000,14.6000,14.6000,14.6000,1
2007-11-05,11:30:00,14.5850,14.5850,14.5600,14.5650,26
2007-11-05,11:35:00,14.5650,14.5850,14.5600,14.5600,15
2007-11-05,11:40:00,14.5600,14.5800,14.5600,14.5800,3
2007-11-05,11:45:00,14.5800,14.5800,14.5650,14.5700,22
2007-11-05,11:50:00,14.5700,14.5700,14.5500,14.5500,47
2007-11-05,11:55:00,14.5550,14.5650,14.5550,14.5650,8
2007-11-05,12:00:00,14.5700,14.5750,14.5600,14.5750,4
2007-11-05,12:10:00,14.5650,14.5750,14.5650,14.5750,14
2007-11-05,12:15:00,14.5650,14.5800,14.5550,14.5800,4
2007-11-05,12:20:00,14.5800,14.5800,14.5550,14.5550,7
2007-11-05,12:30:00,14.5650,14.5750,14.5650,14.5750,15
2007-11-05,12:35:00,14.5800,14.5800,14.5800,14.5800,9
2007-11-05,12:40:00,14.5800,14.5800,14.5800,14.5800,3
2007-11-05,12:45:00,14.5850,14.5900,14.5800,14.5800,6
2007-11-05,12:50:00,14.5850,14.6000,14.5850,14.6000,26
2007-11-05,12:55:00,14.6050,14.6200,14.6000,14.6150,23
2007-11-05,13:00:00,14.6100,14.6100,14.6000,14.6000,3
2007-11-05,13:05:00,14.5950,14.6050,14.5800,14.6050,17
2007-11-05,13:10:00,14.6050,14.6050,14.6050,14.6050,3
2007-11-05,13:15:00,14.6100,14.6100,14.5950,14.5950,6
2007-11-05,13:20:00,14.5950,14.5950,14.5950,14.5950,4
2007-11-05,13:25:00,14.6000,14.6000,14.6000,14.6000,3
2007-11-05,13:30:00,14.6100,14.6100,14.5900,14.5950,15
2007-11-05,13:35:00,14.6100,14.6150,14.6100,14.6150,5
2007-11-05,13:50:00,14.5950,14.5950,14.5950,14.5950,4
2007-11-05,13:55:00,14.5900,14.6150,14.5900,14.6150,18
2007-11-05,14:00:00,14.6100,14.6200,14.6050,14.6050,25
2007-11-05,14:05:00,14.6050,14.6050,14.5900,14.5900,15
2007-11-05,14:10:00,14.5950,14.6000,14.5800,14.5800,11
2007-11-05,14:15:00,14.5900,14.5900,14.5800,14.5800,9
2007-11-05,14:20:00,14.5700,14.5700,14.5700,14.5700,1
2007-11-05,14:25:00,14.5900,14.5900,14.5800,14.5800,5
2007-11-05,14:30:00,14.5750,14.5750,14.5750,14.5750,3
2007-11-05,14:35:00,14.5700,14.5850,14.5500,14.5850,26
2007-11-05,14:45:00,14.5800,14.5850,14.5800,14.5850,2
2007-11-05,14:50:00,14.5800,14.5800,14.5550,14.5700,14
2007-11-05,14:55:00,14.5550,14.5550,14.5550,14.5550,1
2007-11-05,15:00:00,14.5600,14.5600,14.5500,14.5500,4
2007-11-05,15:05:00,14.5650,14.5650,14.5650,14.5650,1
2007-11-05,15:10:00,14.5650,14.5650,14.5550,14.5550,4
2007-11-05,15:20:00,14.5700,14.5700,14.5500,14.5500,21
2007-11-05,15:25:00,14.5600,14.5600,14.5600,14.5600,1
2007-11-05,15:35:00,14.5600,14.5600,14.5600,14.5600,1
2007-11-05,15:40:00,14.5550,14.5600,14.5550,14.5600,6
2007-11-05,15:45:00,14.5650,14.5800,14.5650,14.5800,10
2007-11-05,15:50:00,14.5600,14.5750,14.5550,14.5700,24
2007-11-05,15:55:00,14.5700,14.5700,14.5300,14.5350,23
2007-11-05,16:00:00,14.5350,14.5350,14.4950,14.4950,144
2007-11-05,16:05:00,14.4950,14.4950,14.4650,14.4900,80
2007-11-05,16:10:00,14.4900,14.5150,14.4650,14.5100,53
2007-11-05,16:15:00,14.5000,14.5000,14.4750,14.4750,54
2007-11-05,16:20:00,14.4950,14.5000,14.4800,14.4850,50
2007-11-05,16:25:00,14.4850,14.4850,14.4650,14.4700,73
2007-11-05,16:30:00,14.4650,14.4700,14.4600,14.4700,92
2007-11-05,16:35:00,14.4700,14.4800,14.4700,14.4800,28
2007-11-05,16:40:00,14.4850,14.4950,14.4850,14.4950,2
2007-11-05,16:45:00,14.5050,14.5050,14.5000,14.5050,12
2007-11-05,16:50:00,14.5050,14.5050,14.5050,14.5050,11
2007-11-05,16:55:00,14.5000,14.5200,14.5000,14.5200,12
2007-11-05,17:00:00,14.5150,14.5250,14.5150,14.5250,34
2007-11-05,17:05:00,14.5250,14.5400,14.5050,14.5200,57
2007-11-05,17:10:00,14.5200,14.5200,14.5100,14.5100,5
2007-11-05,17:15:00,14.5250,14.5350,14.5200,14.5200,3
2007-11-05,17:20:00,14.5300,14.5400,14.5300,14.5300,7
2007-11-05,17:25:00,14.5300,14.5300,14.5250,14.5250,15
2007-11-05,17:30:00,14.5350,14.5400,14.5250,14.5300,7
2007-11-05,17:35:00,14.5300,14.5700,14.5300,14.5550,70
2007-11-05,17:40:00,14.5500,14.5600,14.5450,14.5600,9
2007-11-05,17:45:00,14.5600,14.5650,14.5600,14.5650,12
2007-11-05,17:50:00,14.5650,14.5650,14.5600,14.5600,4
2007-11-05,17:55:00,14.5600,14.5700,14.5600,14.5700,4
2007-11-05,18:00:00,14.5700,14.5950,14.5700,14.5900,48
2007-11-05,18:05:00,14.5650,14.5750,14.5650,14.5700,12
2007-11-05,18:10:00,14.5700,14.5700,14.5700,14.5700,6
2007-11-05,18:15:00,14.5700,14.5700,14.5500,14.5500,25
2007-11-05,18:20:00,14.5550,14.5600,14.5500,14.5600,6
2007-11-05,18:25:00,14.5600,14.5600,14.5600,14.5600,1
2007-11-05,18:30:00,14.5550,14.5600,14.5450,14.5450,19
2007-11-05,18:35:00,14.5450,14.5450,14.5450,14.5450,9
2007-11-05,18:40:00,14.5450,14.5450,14.5400,14.5400,12
2007-11-05,18:45:00,14.5450,14.5450,14.5300,14.5300,14
2007-11-05,18:50:00,14.5250,14.5250,14.4900,14.5200,40
2007-11-05,18:55:00,14.5050,14.5100,14.5050,14.5100,13
2007-11-05,19:00:00,14.5300,14.5300,14.5300,14.5300,1
2007-11-05,19:05:00,14.5300,14.5300,14.5250,14.5250,3
2007-11-05,19:10:00,14.5100,14.5100,14.5100,14.5100,12
2007-11-05,19:15:00,14.5100,14.5200,14.5100,14.5200,38
2007-11-05,19:20:00,14.5200,14.5500,14.5150,14.5500,38
2007-11-05,19:25:00,14.5550,14.5750,14.5350,14.5400,55
2007-11-05,19:35:00,14.5400,14.5400,14.5400,14.5400,1
2007-11-05,19:40:00,14.5500,14.5500,14.5500,14.5500,3
2007-11-05,19:45:00,14.5500,14.5500,14.5450,14.5450,6
2007-11-05,19:50:00,14.5300,14.5650,14.5300,14.5550,21
2007-11-05,19:55:00,14.5650,14.5700,14.5650,14.5700,10
2007-11-05,20:00:00,14.5700,14.5700,14.5500,14.5600,58
2007-11-05,20:05:00,14.5500,14.5750,14.5500,14.5650,54
2007-11-05,20:10:00,14.5650,14.5650,14.5500,14.5500,60
2007-11-05,20:15:00,14.5550,14.5850,14.5550,14.5850,66
2007-11-05,20:20:00,14.5850,14.5850,14.5750,14.5750,30
2007-11-05,20:25:00,14.5800,14.5850,14.5800,14.5850,3
2007-11-05,20:30:00,14.5900,14.6400,14.5900,14.6350,132
2007-11-05,20:35:00,14.6350,14.6400,14.6100,14.6200,55
2007-11-05,20:40:00,14.6250,14.6650,14.6250,14.6650,138
2007-11-05,20:45:00,14.6600,14.6750,14.6450,14.6700,68
2007-11-05,20:50:00,14.6750,14.6750,14.6400,14.6450,93
2007-11-05,20:55:00,14.6400,14.6400,14.6200,14.6300,88
2007-11-05,21:00:00,14.6350,14.6650,14.6350,14.6500,89
2007-11-05,21:05:00,14.6550,14.6550,14.6350,14.6350,72
2007-11-05,21:10:00,14.6250,14.6450,14.6250,14.6450,52
2007-11-05,21:15:00,14.6400,14.6650,14.6400,14.6450,106
2007-11-05,21:20:00,14.6350,14.6350,14.5800,14.6000,266
2007-11-05,21:25:00,14.5900,14.6200,14.5800,14.6150,591
2007-11-05,21:30:00,14.6200,14.6400,14.5950,14.6100,301
2007-11-05,21:35:00,14.6100,14.6150,14.5900,14.5900,128
2007-11-05,21:40:00,14.5850,14.5850,14.5250,14.5450,255
2007-11-05,21:45:00,14.5450,14.6200,14.5450,14.6100,204
2007-11-05,21:50:00,14.6050,14.6050,14.5800,14.5850,123
2007-11-05,21:55:00,14.5850,14.5850,14.5500,14.5700,100
2007-11-05,22:00:00,14.5750,14.5800,14.5200,14.5650,374
2007-11-05,22:05:00,14.5600,14.5750,14.5550,14.5700,142
2007-11-05,22:10:00,14.5700,14.5700,14.5250,14.5650,179
2007-11-05,22:15:00,14.5700,14.5800,14.5550,14.5550,77
2007-11-05,22:20:00,14.5550,14.5650,14.5400,14.5500,95
2007-11-05,22:25:00,14.5500,14.5800,14.5400,14.5800,243
2007-11-05,22:30:00,14.5800,14.5800,14.5600,14.5700,90
2007-11-05,22:35:00,14.5700,14.6250,14.5650,14.6250,175
2007-11-05,22:40:00,14.6200,14.6350,14.5900,14.5950,206
2007-11-05,22:45:00,14.6000,14.6050,14.5600,14.5600,313
2007-11-05,22:50:00,14.5650,14.6150,14.5500,14.6050,193
2007-11-05,22:55:00,14.6050,14.6150,14.5800,14.5900,97
2007-11-05,23:00:00,14.5900,14.6150,14.5750,14.6000,80
2007-11-05,23:05:00,14.6000,14.6150,14.5850,14.5850,68
2007-11-05,23:10:00,14.5900,14.6100,14.5850,14.6050,108
2007-11-05,23:15:00,14.6000,14.6000,14.5650,14.5700,156
2007-11-05,23:20:00,14.5750,14.5950,14.5750,14.5750,22
2007-11-05,23:25:00,14.5800,14.5950,14.5750,14.5750,52
2007-11-05,23:30:00,14.5750,14.6000,14.5750,14.5900,146
2007-11-05,23:35:00,14.5900,14.6100,14.5900,14.5950,144
2007-11-05,23:40:00,14.5900,14.5950,14.5750,14.5800,84
2007-11-05,23:45:00,14.5850,14.6100,14.5800,14.6050,374
2007-11-05,23:50:00,14.6000,14.6150,14.5900,14.6050,146
2007-11-05,23:55:00,14.6050,14.6100,14.5900,14.5950,35
2007-11-06,00:00:00,14.5950,14.6200,14.5950,14.6050,125
2007-11-06,00:05:00,14.6100,14.6250,14.6050,14.6250,112
2007-11-06,00:10:00,14.6200,14.6300,14.6150,14.6250,52
2007-11-06,00:15:00,14.6200,14.6250,14.6150,14.6150,74
2007-11-06,00:20:00,14.6150,14.6350,14.6000,14.6050,175
2007-11-06,00:25:00,14.6100,14.6150,14.5850,14.6000,85
2007-11-06,00:30:00,14.6050,14.6100,14.5950,14.6100,49
2007-11-06,00:35:00,14.5950,14.5950,14.5800,14.5900,38
2007-11-06,00:40:00,14.6000,14.6100,14.5950,14.5950,19
2007-11-06,00:45:00,14.6000,14.6150,14.6000,14.6100,18
2007-11-06,00:50:00,14.6100,14.6100,14.6050,14.6100,32
2007-11-06,00:55:00,14.6100,14.6350,14.6000,14.6350,44
2007-11-06,01:00:00,14.6450,14.7200,14.6400,14.7200,734
2007-11-06,01:05:00,14.7150,14.7800,14.7150,14.7700,849
2007-11-06,01:10:00,14.7650,14.7950,14.7600,14.7750,633
2007-11-06,01:15:00,14.7700,14.8800,14.7600,14.8550,1128
2007-11-06,01:20:00,14.8500,14.8650,14.8400,14.8400,619
2007-11-06,01:25:00,14.8400,14.8450,14.8150,14.8150,803
2007-11-06,01:30:00,14.8150,14.8200,14.7950,14.8100,458
2007-11-06,01:35:00,14.8100,14.8550,14.8000,14.8300,430
2007-11-06,01:40:00,14.8300,14.8450,14.8250,14.8300,237
2007-11-06,01:45:00,14.8300,14.8450,14.8200,14.8350,236
2007-11-06,01:50:00,14.8300,14.8500,14.8050,14.8500,372
2007-11-06,01:55:00,14.8550,14.8600,14.8300,14.8300,152
2007-11-06,02:00:00,14.8300,14.8300,14.8000,14.8000,289
2007-11-06,02:05:00,14.8000,14.8100,14.7800,14.7850,311
2007-11-06,02:10:00,14.7850,14.7900,14.7650,14.7650,168
2007-11-06,02:15:00,14.7700,14.7750,14.7450,14.7500,370
2007-11-06,02:20:00,14.7500,14.7800,14.7400,14.7750,829
2007-11-06,02:25:00,14.7750,14.7750,14.7300,14.7500,182
2007-11-06,02:30:00,14.7450,14.7700,14.7450,14.7650,43
2007-11-06,02:35:00,14.7700,14.7850,14.7600,14.7650,88
2007-11-06,02:40:00,14.7850,14.7850,14.7500,14.7550,18
2007-11-06,02:45:00,14.7650,14.7650,14.7550,14.7550,20
2007-11-06,02:50:00,14.7550,14.7600,14.7500,14.7550,23
2007-11-06,02:55:00,14.7500,14.7500,14.7050,14.7250,156
2007-11-06,03:00:00,14.7300,14.7550,14.7150,14.7550,76
2007-11-06,03:05:00,14.7550,14.7650,14.7400,14.7400,22
2007-11-06,03:10:00,14.7450,14.7600,14.7450,14.7550,22
2007-11-06,03:15:00,14.7400,14.7500,14.7300,14.7450,33
2007-11-06,03:20:00,14.7350,14.7350,14.7100,14.7300,39
2007-11-06,03:25:00,14.7050,14.7050,14.6500,14.6550,169
2007-11-06,03:30:00,14.6500,14.6800,14.6500,14.6750,11
2007-11-06,03:35:00,14.6700,14.7150,14.6600,14.7150,31
2007-11-06,03:40:00,14.7000,14.7150,14.7000,14.7050,18
2007-11-06,03:45:00,14.7000,14.7100,14.6850,14.6900,39
2007-11-06,03:50:00,14.6950,14.7150,14.6950,14.7150,32
2007-11-06,03:55:00,14.7100,14.7100,14.6900,14.6900,32
2007-11-06,04:00:00,14.6950,14.7150,14.6850,14.6850,9
2007-11-06,04:05:00,14.7050,14.7250,14.7050,14.7100,9
2007-11-06,04:10:00,14.7200,14.7300,14.7150,14.7300,28
2007-11-06,04:15:00,14.7350,14.7450,14.7300,14.7450,22
2007-11-06,04:20:00,14.7450,14.7450,14.7350,14.7400,20
2007-11-06,04:25:00,14.7400,14.7500,14.7400,14.7500,20
2007-11-06,04:30:00,14.7550,14.7650,14.7400,14.7400,25
2007-11-06,04:35:00,14.7650,14.7650,14.7550,14.7600,7
2007-11-06,04:40:00,14.7600,14.7600,14.7450,14.7450,6
2007-11-06,04:45:00,14.7400,14.7600,14.7400,14.7600,6
2007-11-06,04:50:00,14.7600,14.7600,14.7600,14.7600,5
2007-11-06,04:55:00,14.7500,14.7650,14.7450,14.7600,18
2007-11-06,05:00:00,14.7450,14.7500,14.7400,14.7400,16
2007-11-06,05:05:00,14.7400,14.7550,14.7400,14.7550,3
2007-11-06,05:10:00,14.7500,14.7500,14.7450,14.7500,8
2007-11-06,05:15:00,14.7500,14.7600,14.7500,14.7500,4
2007-11-06,05:20:00,14.7450,14.7500,14.7450,14.7450,12
2007-11-06,05:25:00,14.7400,14.7500,14.7400,14.7500,3
2007-11-06,05:30:00,14.7500,14.7500,14.7500,14.7500,1
2007-11-06,05:35:00,14.7450,14.7450,14.7450,14.7450,1
2007-11-06,05:45:00,14.7500,14.7500,14.7400,14.7500,11
2007-11-06,05:50:00,14.7550,14.7550,14.7550,14.7550,7
2007-11-06,05:55:00,14.7400,14.7400,14.7400,14.7400,10
2007-11-06,06:00:00,14.7550,14.7550,14.7550,14.7550,1
2007-11-06,06:05:00,14.7500,14.7500,14.7500,14.7500,5
2007-11-06,06:10:00,14.7450,14.7500,14.7450,14.7500,2
2007-11-06,07:00:00,14.7800,14.7850,14.7600,14.7600,26
2007-11-06,07:05:00,14.7450,14.7450,14.7400,14.7400,2
2007-11-06,07:10:00,14.7500,14.7700,14.7500,14.7700,8
2007-11-06,07:20:00,14.7550,14.7550,14.7550,14.7550,3
2007-11-06,07:25:00,14.7550,14.7550,14.7450,14.7450,5
2007-11-06,07:30:00,14.7550,14.7550,14.7550,14.7550,4
2007-11-06,07:35:00,14.7600,14.7600,14.7600,14.7600,6
2007-11-06,07:40:00,14.7550,14.7550,14.7200,14.7200,14
2007-11-06,07:45:00,14.7300,14.7300,14.7300,14.7300,2
2007-11-06,07:50:00,14.7450,14.7450,14.7450,14.7450,6
2007-11-06,07:55:00,14.7400,14.7400,14.7250,14.7250,6
2007-11-06,08:00:00,14.7200,14.7200,14.7200,14.7200,7
2007-11-06,08:10:00,14.7200,14.7200,14.7000,14.7000,18
2007-11-06,08:15:00,14.6950,14.7100,14.6950,14.7100,14
2007-11-06,08:25:00,14.7200,14.7250,14.7200,14.7250,5
2007-11-06,08:30:00,14.7300,14.7300,14.7300,14.7300,1
2007-11-06,08:35:00,14.7300,14.7500,14.7300,14.7400,23
2007-11-06,08:40:00,14.7400,14.7500,14.7400,14.7400,5
2007-11-06,08:45:00,14.7450,14.7500,14.7450,14.7500,17
2007-11-06,08:50:00,14.7450,14.7700,14.7450,14.7700,24
2007-11-06,08:55:00,14.7650,14.7700,14.7650,14.7700,9
2007-11-06,09:00:00,14.7700,14.7700,14.7700,14.7700,5
2007-11-06,09:05:00,14.7700,14.7700,14.7650,14.7650,4
2007-11-06,09:10:00,14.7650,14.7650,14.7350,14.7350,12
2007-11-06,09:15:00,14.7500,14.7500,14.7300,14.7400,8
2007-11-06,09:25:00,14.7550,14.7550,14.7550,14.7550,3
2007-11-06,09:30:00,14.7550,14.7550,14.7500,14.7550,3
2007-11-06,09:35:00,14.7550,14.7600,14.7550,14.7600,3
2007-11-06,09:40:00,14.7550,14.7750,14.7550,14.7700,28
2007-11-06,09:45:00,14.7650,14.7700,14.7650,14.7700,6
2007-11-06,09:50:00,14.7700,14.7800,14.7700,14.7800,7
2007-11-06,09:55:00,14.7750,14.7800,14.7750,14.7750,12
2007-11-06,10:00:00,14.7700,14.7700,14.7600,14.7650,14
2007-11-06,10:05:00,14.7600,14.7600,14.7550,14.7550,14
2007-11-06,10:10:00,14.7650,14.7700,14.7600,14.7600,7
2007-11-06,10:15:00,14.7650,14.7650,14.7650,14.7650,1
2007-11-06,10:20:00,14.7650,14.7650,14.7650,14.7650,4
2007-11-06,10:25:00,14.7650,14.7650,14.7650,14.7650,6
2007-11-06,10:30:00,14.7600,14.7650,14.7550,14.7550,17
2007-11-06,10:35:00,14.7550,14.7550,14.7550,14.7550,1
2007-11-06,10:40:00,14.7500,14.7550,14.7500,14.7500,4
2007-11-06,10:45:00,14.7500,14.7500,14.7500,14.7500,11
2007-11-06,10:50:00,14.7450,14.7500,14.7400,14.7500,6
2007-11-06,10:55:00,14.7400,14.7400,14.7400,14.7400,23
2007-11-06,11:00:00,14.7400,14.7400,14.7300,14.7300,6
2007-11-06,11:10:00,14.7400,14.7450,14.7400,14.7450,10
2007-11-06,11:20:00,14.7500,14.7550,14.7500,14.7550,50
2007-11-06,11:25:00,14.7550,14.7700,14.7550,14.7700,4
2007-11-06,11:30:00,14.7550,14.7550,14.7550,14.7550,1
2007-11-06,11:35:00,14.7550,14.7700,14.7550,14.7700,21
2007-11-06,11:40:00,14.7600,14.7600,14.7600,14.7600,20
2007-11-06,11:45:00,14.7700,14.7700,14.7550,14.7550,10
2007-11-06,11:50:00,14.7550,14.7700,14.7500,14.7500,4
2007-11-06,11:55:00,14.7500,14.7500,14.7500,14.7500,6
2007-11-06,12:00:00,14.7550,14.7550,14.7500,14.7550,43
2007-11-06,12:05:00,14.7550,14.7650,14.7550,14.7650,4
2007-11-06,12:15:00,14.7550,14.7600,14.7550,14.7600,21
2007-11-06,12:20:00,14.7550,14.7550,14.7550,14.7550,5
2007-11-06,12:25:00,14.7550,14.7700,14.7550,14.7600,20
2007-11-06,12:30:00,14.7550,14.7550,14.7550,14.7550,3
2007-11-06,12:35:00,14.7600,14.7600,14.7550,14.7550,4
2007-11-06,12:40:00,14.7600,14.7650,14.7550,14.7550,3
2007-11-06,12:45:00,14.7550,14.7600,14.7550,14.7600,2
2007-11-06,12:50:00,14.7550,14.7650,14.7550,14.7650,8
2007-11-06,12:55:00,14.7600,14.7650,14.7600,14.7650,7
2007-11-06,13:00:00,14.7650,14.7650,14.7600,14.7650,7
2007-11-06,13:05:00,14.7650,14.7650,14.7550,14.7550,11
2007-11-06,13:10:00,14.7650,14.7700,14.7600,14.7650,15
2007-11-06,13:15:00,14.7650,14.7650,14.7650,14.7650,1
2007-11-06,13:25:00,14.7650,14.7650,14.7600,14.7600,4
2007-11-06,13:30:00,14.7600,14.7600,14.7600,14.7600,10
2007-11-06,13:35:00,14.7600,14.7600,14.7600,14.7600,1
2007-11-06,13:40:00,14.7600,14.7600,14.7600,14.7600,1
2007-11-06,13:45:00,14.7600,14.7600,14.7600,14.7600,2
2007-11-06,13:50:00,14.7650,14.7650,14.7650,14.7650,1
2007-11-06,13:55:00,14.7650,14.7700,14.7650,14.7700,24
2007-11-06,14:00:00,14.7750,14.7750,14.7700,14.7700,6
2007-11-06,14:05:00,14.7700,14.7750,14.7700,14.7750,24
2007-11-06,14:10:00,14.7750,14.7850,14.7750,14.7850,17
2007-11-06,14:15:00,14.7850,14.7900,14.7850,14.7900,19
2007-11-06,14:20:00,14.7900,14.8250,14.7900,14.8250,73
2007-11-06,14:25:00,14.8150,14.8200,14.8050,14.8050,12
2007-11-06,14:30:00,14.8000,14.8200,14.8000,14.8200,12
2007-11-06,14:35:00,14.8200,14.8300,14.8150,14.8150,27
2007-11-06,14:40:00,14.8200,14.8300,14.8200,14.8300,5
2007-11-06,14:45:00,14.8250,14.8400,14.8250,14.8400,36
2007-11-06,14:50:00,14.8300,14.8500,14.8300,14.8450,30
2007-11-06,14:55:00,14.8450,14.8500,14.8400,14.8500,35
2007-11-06,15:00:00,14.8550,14.8750,14.8500,14.8600,55
2007-11-06,15:05:00,14.8750,14.8800,14.8650,14.8650,37
2007-11-06,15:10:00,14.8650,14.8650,14.8600,14.8600,13
2007-11-06,15:15:00,14.8550,14.9250,14.8550,14.8900,224
2007-11-06,15:20:00,14.8900,14.9050,14.8900,14.8950,92
2007-11-06,15:25:00,14.8900,14.8950,14.8700,14.8700,61
2007-11-06,15:30:00,14.8700,14.8700,14.8300,14.8700,43
2007-11-06,15:35:00,14.8650,14.8750,14.8650,14.8750,17
2007-11-06,15:40:00,14.8800,14.9150,14.8750,14.8950,55
2007-11-06,15:45:00,14.8950,14.9100,14.8950,14.9050,15
2007-11-06,15:50:00,14.9050,14.9250,14.9000,14.9200,67
2007-11-06,15:55:00,14.9200,14.9300,14.9100,14.9150,168
2007-11-06,16:00:00,14.9200,14.9200,14.9000,14.9150,53
2007-11-06,16:05:00,14.9200,14.9300,14.9200,14.9300,42
2007-11-06,16:10:00,14.9100,14.9200,14.9050,14.9200,35
2007-11-06,16:15:00,14.9100,14.9100,14.8900,14.8950,15
2007-11-06,16:20:00,14.8850,14.8950,14.8800,14.8950,8
2007-11-06,16:25:00,14.8950,14.9000,14.8950,14.9000,7
2007-11-06,16:30:00,14.8900,14.8950,14.8900,14.8950,17
2007-11-06,16:35:00,14.9000,14.9300,14.8950,14.9100,70
2007-11-06,16:40:00,14.9100,14.9250,14.9100,14.9200,18
2007-11-06,16:45:00,14.9200,14.9250,14.9100,14.9150,22
2007-11-06,16:50:00,14.8950,14.8950,14.8800,14.8800,6
2007-11-06,16:55:00,14.8850,14.8950,14.8800,14.8800,87
2007-11-06,17:00:00,14.8900,14.8900,14.8800,14.8850,19
2007-11-06,17:05:00,14.8900,14.8950,14.8850,14.8900,19
2007-11-06,17:10:00,14.8950,14.9100,14.8950,14.9100,27
2007-11-06,17:15:00,14.9150,14.9150,14.8900,14.8950,61
2007-11-06,17:20:00,14.9100,14.9150,14.8950,14.9050,46
2007-11-06,17:25:00,14.9100,14.9200,14.9050,14.9200,83
2007-11-06,17:30:00,14.9250,14.9250,14.9050,14.9250,40
2007-11-06,17:35:00,14.9200,14.9250,14.9100,14.9100,52
2007-11-06,17:40:00,14.9100,14.9350,14.9100,14.9300,71
2007-11-06,17:45:00,14.9250,14.9350,14.9200,14.9200,37
2007-11-06,17:50:00,14.9150,14.9250,14.9150,14.9150,9
2007-11-06,17:55:00,14.9300,14.9350,14.9300,14.9300,49
2007-11-06,18:00:00,14.9300,14.9400,14.9200,14.9250,144
2007-11-06,18:05:00,14.9300,14.9500,14.9300,14.9400,63
2007-11-06,18:10:00,14.9400,14.9450,14.9350,14.9350,6
2007-11-06,18:15:00,14.9400,14.9650,14.9400,14.9450,167
2007-11-06,18:20:00,14.9600,14.9650,14.9450,14.9550,33
2007-11-06,18:25:00,14.9550,14.9550,14.8950,14.9050,72
2007-11-06,18:30:00,14.9050,14.9500,14.9000,14.9500,119
2007-11-06,18:35:00,14.9500,14.9600,14.9300,14.9500,54
2007-11-06,18:40:00,14.9400,14.9450,14.9400,14.9400,41
2007-11-06,18:45:00,14.9450,14.9600,14.9050,14.9250,122
2007-11-06,18:50:00,14.9350,14.9500,14.9350,14.9350,14
2007-11-06,18:55:00,14.9350,14.9600,14.9350,14.9550,26
2007-11-06,19:00:00,14.9600,15.0600,14.9600,15.0300,348
2007-11-06,19:05:00,15.0350,15.0350,15.0100,15.0250,179
2007-11-06,19:10:00,15.0250,15.0300,14.9500,14.9950,100
2007-11-06,19:15:00,15.0000,15.0000,14.9500,14.9500,179
2007-11-06,19:20:00,14.9550,14.9700,14.9550,14.9700,47
2007-11-06,19:25:00,14.9700,15.0000,14.9700,15.0000,76
2007-11-06,19:30:00,15.0050,15.0250,15.0000,15.0250,44
2007-11-06,19:35:00,15.0250,15.0400,15.0250,15.0350,63
2007-11-06,19:40:00,15.0350,15.0900,15.0300,15.0650,367
2007-11-06,19:45:00,15.0650,15.0700,15.0300,15.0450,239
2007-11-06,19:50:00,15.0400,15.0400,15.0100,15.0150,71
2007-11-06,19:55:00,15.0250,15.0350,15.0200,15.0200,127
2007-11-06,20:00:00,15.0150,15.0150,15.0000,15.0050,83
2007-11-06,20:05:00,15.0000,15.0700,14.9900,15.0500,243
2007-11-06,20:10:00,15.0500,15.0550,15.0300,15.0300,54
2007-11-06,20:15:00,15.0300,15.0350,15.0150,15.0250,62
2007-11-06,20:20:00,15.0250,15.0250,15.0100,15.0100,36
2007-11-06,20:25:00,15.0150,15.0350,15.0150,15.0350,22
2007-11-06,20:30:00,15.0400,15.0600,15.0250,15.0500,55
2007-11-06,20:35:00,15.0600,15.0650,15.0450,15.0550,112
2007-11-06,20:40:00,15.0600,15.0700,15.0550,15.0650,68
2007-11-06,20:45:00,15.0700,15.0700,15.0400,15.0450,97
2007-11-06,20:50:00,15.0450,15.0550,15.0400,15.0550,85
2007-11-06,20:55:00,15.0550,15.1100,15.0450,15.1000,253
2007-11-06,21:00:00,15.1000,15.1250,15.0800,15.1250,283
2007-11-06,21:05:00,15.1150,15.1450,15.1050,15.1450,262
2007-11-06,21:10:00,15.1400,15.1400,15.1100,15.1200,285
2007-11-06,21:15:00,15.1200,15.1200,15.0650,15.0950,398
2007-11-06,21:20:00,15.0950,15.0950,15.0550,15.0700,584
2007-11-06,21:25:00,15.0700,15.0700,15.0200,15.0400,819
2007-11-06,21:30:00,15.0450,15.1200,15.0450,15.1150,535
2007-11-06,21:35:00,15.1200,15.1750,15.1200,15.1500,845
2007-11-06,21:40:00,15.1500,15.1800,15.1400,15.1500,398
2007-11-06,21:45:00,15.1500,15.1900,15.1450,15.1750,442
2007-11-06,21:50:00,15.1750,15.2900,15.1700,15.2800,1650
2007-11-06,21:55:00,15.2800,15.4050,15.2650,15.3600,2442
2007-11-06,22:00:00,15.3600,15.3750,15.2800,15.2800,1260
2007-11-06,22:05:00,15.2950,15.2950,15.2250,15.2300,807
2007-11-06,22:10:00,15.2350,15.2900,15.2300,15.2700,721
2007-11-06,22:15:00,15.2650,15.3150,15.2600,15.3000,631
2007-11-06,22:20:00,15.3000,15.3200,15.2750,15.2950,332
2007-11-06,22:25:00,15.3000,15.3200,15.2900,15.3150,369
2007-11-06,22:30:00,15.3050,15.3150,15.2600,15.3150,391
2007-11-06,22:35:00,15.3150,15.3150,15.2850,15.2950,108
2007-11-06,22:40:00,15.2900,15.2950,15.2500,15.2750,220
2007-11-06,22:45:00,15.2750,15.2750,15.2400,15.2550,138
2007-11-06,22:50:00,15.2600,15.2650,15.2350,15.2600,277
2007-11-06,22:55:00,15.2650,15.2900,15.2500,15.2700,259
2007-11-06,23:00:00,15.2700,15.2900,15.2450,15.2850,342
2007-11-06,23:05:00,15.2800,15.3000,15.2700,15.2950,252
2007-11-06,23:10:00,15.3000,15.3350,15.2950,15.3350,341
2007-11-06,23:15:00,15.3350,15.3750,15.3250,15.3550,559
2007-11-06,23:20:00,15.3500,15.3750,15.3500,15.3650,462
2007-11-06,23:25:00,15.3650,15.3650,15.3250,15.3450,217
2007-11-06,23:30:00,15.3450,15.3600,15.3300,15.3550,380
2007-11-06,23:35:00,15.3500,15.3600,15.3400,15.3450,258
2007-11-06,23:40:00,15.3450,15.3700,15.3300,15.3650,336
2007-11-06,23:45:00,15.3700,15.5400,15.3650,15.4500,1207
2007-11-06,23:50:00,15.4500,15.4500,15.3750,15.4100,813
2007-11-06,23:55:00,15.4050,15.4500,15.4050,15.4350,443
2007-11-07,00:00:00,15.4400,15.4850,15.4350,15.4550,575
2007-11-07,00:05:00,15.4550,15.4600,15.4250,15.4500,372
2007-11-07,00:10:00,15.4400,15.4400,15.3850,15.3900,422
2007-11-07,00:15:00,15.3900,15.4300,15.3650,15.4250,348
2007-11-07,00:20:00,15.4300,15.4450,15.4150,15.4150,314
2007-11-07,00:25:00,15.4200,15.4250,15.3750,15.4000,384
2007-11-07,00:30:00,15.4050,15.4300,15.3950,15.4250,201
2007-11-07,00:35:00,15.4250,15.4300,15.3750,15.3800,259
2007-11-07,00:40:00,15.3800,15.4000,15.3600,15.3650,392
2007-11-07,00:45:00,15.3650,15.4000,15.3650,15.3800,272
2007-11-07,00:50:00,15.3800,15.4150,15.3750,15.3900,171
2007-11-07,00:55:00,15.3950,15.4250,15.3650,15.4250,329
2007-11-07,01:00:00,15.4250,15.4300,15.3800,15.3900,216
2007-11-07,01:05:00,15.3800,15.4200,15.3800,15.4150,119
2007-11-07,01:10:00,15.4150,15.4250,15.4050,15.4200,102
2007-11-07,01:15:00,15.4150,15.4300,15.4000,15.4250,117
2007-11-07,01:20:00,15.4300,15.4350,15.4000,15.4200,223
2007-11-07,01:25:00,15.4150,15.4200,15.3750,15.3800,234
2007-11-07,01:30:00,15.3950,15.4000,15.3650,15.3650,275
2007-11-07,01:35:00,15.3650,15.3700,15.3100,15.3300,913
2007-11-07,01:40:00,15.3300,15.3350,15.2350,15.3050,677
2007-11-07,01:45:00,15.3050,15.3400,15.2850,15.3350,520
2007-11-07,01:50:00,15.3400,15.3600,15.3400,15.3500,165
2007-11-07,01:55:00,15.3500,15.3700,15.3350,15.3650,166
2007-11-07,02:00:00,15.3700,15.3800,15.3550,15.3800,170
2007-11-07,02:05:00,15.3700,15.3850,15.3400,15.3450,130
2007-11-07,02:10:00,15.3450,15.3800,15.3450,15.3700,79
2007-11-07,02:15:00,15.3650,15.3750,15.3550,15.3700,96
2007-11-07,02:20:00,15.3750,15.3850,15.3600,15.3750,336
2007-11-07,02:25:00,15.3800,15.3850,15.3150,15.3250,403
2007-11-07,02:30:00,15.3200,15.3300,15.2600,15.2900,318
2007-11-07,02:35:00,15.2900,15.3800,15.2900,15.3400,111
2007-11-07,02:40:00,15.3350,15.3450,15.3300,15.3400,43
2007-11-07,02:45:00,15.3350,15.3450,15.3150,15.3400,47
2007-11-07,02:50:00,15.3300,15.3600,15.3250,15.3600,41
2007-11-07,02:55:00,15.3600,15.3600,15.3400,15.3400,52
2007-11-07,03:00:00,15.3400,15.3450,15.3300,15.3450,23
2007-11-07,03:05:00,15.3500,15.3650,15.3450,15.3600,46
2007-11-07,03:10:00,15.3600,15.3800,15.3500,15.3800,82
2007-11-07,03:15:00,15.3800,15.4000,15.3750,15.4000,84
2007-11-07,03:20:00,15.4000,15.4100,15.3800,15.4100,102
2007-11-07,03:25:00,15.4100,15.4100,15.3950,15.3950,32
2007-11-07,03:30:00,15.3900,15.3950,15.3800,15.3900,18
2007-11-07,03:35:00,15.3950,15.3950,15.3850,15.3900,38
2007-11-07,03:40:00,15.3950,15.3950,15.3900,15.3950,19
2007-11-07,03:45:00,15.3900,15.3950,15.3900,15.3950,28
2007-11-07,03:50:00,15.3950,15.4050,15.3950,15.4000,40
2007-11-07,03:55:00,15.4050,15.4150,15.4050,15.4050,34
2007-11-07,04:00:00,15.4100,15.4150,15.4000,15.4000,29
2007-11-07,04:05:00,15.3950,15.4150,15.3950,15.4100,62
2007-11-07,04:10:00,15.4100,15.4100,15.4100,15.4100,12
2007-11-07,04:15:00,15.4100,15.4350,15.4100,15.4300,60
2007-11-07,04:20:00,15.4350,15.4450,15.4300,15.4350,53
2007-11-07,04:25:00,15.4350,15.4400,15.4300,15.4300,17
2007-11-07,04:30:00,15.4300,15.4400,15.4300,15.4350,11
2007-11-07,04:35:00,15.4350,15.4350,15.4150,15.4250,38
2007-11-07,04:40:00,15.4200,15.4450,15.4200,15.4450,62
2007-11-07,04:45:00,15.4450,15.4500,15.4450,15.4500,28
2007-11-07,04:50:00,15.4450,15.4600,15.4400,15.4550,41
2007-11-07,04:55:00,15.4600,15.4650,15.4550,15.4550,20
2007-11-07,05:00:00,15.4550,15.4700,15.4550,15.4600,27
2007-11-07,05:05:00,15.4550,15.4800,15.4550,15.4800,61
2007-11-07,05:10:00,15.4800,15.5450,15.4750,15.5200,227
2007-11-07,05:15:00,15.5200,15.6250,15.5100,15.5700,397
2007-11-07,05:20:00,15.5800,15.5800,15.5500,15.5500,108
2007-11-07,05:25:00,15.5500,15.5600,15.5500,15.5600,7
2007-11-07,05:30:00,15.5600,15.5850,15.5400,15.5600,86
2007-11-07,05:35:00,15.5500,15.5800,15.5500,15.5700,54
2007-11-07,05:40:00,15.5700,15.5950,15.5700,15.5850,8
2007-11-07,05:45:00,15.5800,15.6100,15.5800,15.6100,29
2007-11-07,05:50:00,15.6200,15.6250,15.6200,15.6250,18
2007-11-07,05:55:00,15.6100,15.6500,15.6050,15.6300,78
2007-11-07,06:00:00,15.6200,15.6450,15.6150,15.6450,38
2007-11-07,06:05:00,15.6450,15.6500,15.6150,15.6500,85
2007-11-07,06:10:00,15.6250,15.6600,15.6250,15.6600,39
2007-11-07,06:15:00,15.6600,15.6600,15.6600,15.6600,1
2007-11-07,07:00:00,15.6450,15.6500,15.6050,15.6200,66
2007-11-07,07:05:00,15.6300,15.6400,15.6250,15.6300,33
2007-11-07,07:10:00,15.6350,15.6400,15.6200,15.6200,11
2007-11-07,07:15:00,15.6200,15.6200,15.6200,15.6200,3
2007-11-07,07:20:00,15.6250,15.6300,15.6000,15.6050,62
2007-11-07,07:25:00,15.6050,15.6100,15.5800,15.6100,40
2007-11-07,07:30:00,15.6100,15.6150,15.6000,15.6050,10
2007-11-07,07:35:00,15.6050,15.6050,15.6000,15.6000,4
2007-11-07,07:40:00,15.6050,15.6200,15.6000,15.6050,18
2007-11-07,07:45:00,15.6000,15.6150,15.6000,15.6150,11
2007-11-07,07:50:00,15.6200,15.6550,15.6200,15.6300,18
2007-11-07,07:55:00,15.6350,15.6350,15.6250,15.6350,11
2007-11-07,08:00:00,15.6450,15.6450,15.6450,15.6450,26
2007-11-07,08:05:00,15.6250,15.6400,15.6050,15.6050,23
2007-11-07,08:10:00,15.6050,15.6050,15.5600,15.5600,62
2007-11-07,08:15:00,15.5700,15.6000,15.5650,15.6000,63
2007-11-07,08:20:00,15.6050,15.6100,15.5850,15.6000,99
2007-11-07,08:25:00,15.6100,15.6100,15.5950,15.6000,43
2007-11-07,08:30:00,15.5950,15.6050,15.5800,15.6050,13
2007-11-07,08:35:00,15.6050,15.6150,15.6050,15.6150,18
2007-11-07,08:40:00,15.6100,15.6200,15.6050,15.6050,8
2007-11-07,08:45:00,15.6000,15.6000,15.5950,15.5950,9
2007-11-07,08:50:00,15.6100,15.6100,15.6100,15.6100,1
2007-11-07,08:55:00,15.6000,15.7050,15.6000,15.6900,139
2007-11-07,09:00:00,15.6950,15.6950,15.6700,15.6750,42
2007-11-07,09:05:00,15.6700,15.6950,15.6700,15.6900,17
2007-11-07,09:10:00,15.6750,15.7450,15.6700,15.7450,167
2007-11-07,09:15:00,15.7400,15.7450,15.7100,15.7350,46
2007-11-07,09:20:00,15.7350,15.7900,15.7350,15.7850,201
2007-11-07,09:25:00,15.7750,15.8200,15.7750,15.8200,143
2007-11-07,09:30:00,15.8200,15.8450,15.8100,15.8150,136
2007-11-07,09:35:00,15.8100,15.8300,15.7800,15.8250,141
2007-11-07,09:40:00,15.8250,15.8300,15.7800,15.7900,58
2007-11-07,09:45:00,15.7800,15.8000,15.7800,15.7900,15
2007-11-07,09:50:00,15.7800,15.7800,15.7500,15.7600,101
2007-11-07,09:55:00,15.7600,15.7850,15.7500,15.7650,143
2007-11-07,10:00:00,15.7700,15.7850,15.7700,15.7700,26
2007-11-07,10:05:00,15.7750,15.8350,15.7600,15.7650,112
2007-11-07,10:10:00,15.7850,15.8200,15.7850,15.8050,27
2007-11-07,10:15:00,15.8050,15.8350,15.8050,15.8200,49
2007-11-07,10:20:00,15.8300,15.8550,15.8250,15.8250,81
2007-11-07,10:25:00,15.8300,15.8900,15.7950,15.8750,160
2007-11-07,10:30:00,15.8800,15.8900,15.8550,15.8900,82
2007-11-07,10:35:00,15.8900,15.9250,15.8850,15.9000,105
2007-11-07,10:40:00,15.9000,15.9300,15.8900,15.9300,106
2007-11-07,10:45:00,15.9250,15.9500,15.9250,15.9400,84
2007-11-07,10:50:00,15.9300,15.9400,15.8900,15.9250,135
2007-11-07,10:55:00,15.9250,15.9250,15.8650,15.8800,153
2007-11-07,11:00:00,15.8850,15.9300,15.8750,15.8750,58
2007-11-07,11:05:00,15.8650,15.8650,15.8050,15.8250,69
2007-11-07,11:10:00,15.8350,15.8600,15.8200,15.8250,39
2007-11-07,11:15:00,15.8350,15.8650,15.8350,15.8650,38
2007-11-07,11:20:00,15.8450,15.8900,15.8450,15.8900,29
2007-11-07,11:25:00,15.8800,15.8900,15.8700,15.8900,52
2007-11-07,11:30:00,15.8800,15.8800,15.8800,15.8800,11
2007-11-07,11:35:00,15.8800,15.8800,15.8500,15.8700,12
2007-11-07,11:40:00,15.8750,15.8900,15.8650,15.8850,31
2007-11-07,11:45:00,15.8850,15.9050,15.8850,15.8950,60
2007-11-07,11:50:00,15.8950,15.9200,15.8950,15.9150,41
2007-11-07,11:55:00,15.9150,15.9150,15.8450,15.8600,55
2007-11-07,12:00:00,15.8500,15.8600,15.8400,15.8450,32
2007-11-07,12:05:00,15.8500,15.8650,15.8400,15.8400,27
2007-11-07,12:10:00,15.8450,15.8550,15.8150,15.8150,93
2007-11-07,12:15:00,15.8150,15.8200,15.7750,15.7750,76
2007-11-07,12:20:00,15.7850,15.8200,15.7750,15.8000,24
2007-11-07,12:25:00,15.8050,15.8200,15.8000,15.8200,19
2007-11-07,12:30:00,15.8200,15.8200,15.7950,15.8000,40
2007-11-07,12:35:00,15.8000,15.8100,15.8000,15.8100,16
2007-11-07,12:40:00,15.8050,15.8050,15.8000,15.8000,10
2007-11-07,12:45:00,15.8000,15.8050,15.7650,15.7800,52
2007-11-07,12:50:00,15.7850,15.7900,15.7850,15.7900,5
2007-11-07,12:55:00,15.7900,15.7950,15.7850,15.7850,11
2007-11-07,13:00:00,15.7850,15.8000,15.7750,15.8000,25
2007-11-07,13:05:00,15.8050,15.8150,15.7800,15.7850,42
2007-11-07,13:10:00,15.7900,15.8000,15.7900,15.7950,28
2007-11-07,13:15:00,15.7950,15.8000,15.7950,15.8000,4
2007-11-07,13:20:00,15.8050,15.8500,15.8050,15.8500,46
2007-11-07,13:25:00,15.8500,15.8600,15.8450,15.8550,14
2007-11-07,13:30:00,15.8550,15.8550,15.8450,15.8500,25
2007-11-07,13:35:00,15.8500,15.8500,15.8450,15.8500,14
2007-11-07,13:40:00,15.8500,15.8500,15.8400,15.8400,21
2007-11-07,13:45:00,15.8450,15.8500,15.8450,15.8450,6
2007-11-07,13:50:00,15.8500,15.8550,15.8450,15.8450,13
2007-11-07,13:55:00,15.8450,15.8600,15.8450,15.8550,32
2007-11-07,14:00:00,15.8550,15.8750,15.8550,15.8750,23
2007-11-07,14:05:00,15.8800,15.9100,15.8800,15.9000,43
2007-11-07,14:10:00,15.9000,15.9100,15.8950,15.9100,49
2007-11-07,14:15:00,15.9200,15.9200,15.9100,15.9150,40
2007-11-07,14:20:00,15.9200,15.9200,15.8950,15.9000,22
2007-11-07,14:25:00,15.9000,15.9000,15.8400,15.8550,34
2007-11-07,14:30:00,15.8600,15.9150,15.8600,15.8750,33
2007-11-07,14:35:00,15.8850,15.9100,15.8800,15.9100,8
2007-11-07,14:40:00,15.9100,15.9100,15.8700,15.8700,7
2007-11-07,14:45:00,15.8950,15.8950,15.8450,15.8650,27
2007-11-07,14:50:00,15.8650,15.8650,15.8400,15.8400,32
2007-11-07,14:55:00,15.8400,15.8400,15.8200,15.8250,27
2007-11-07,15:00:00,15.8250,15.8300,15.8000,15.8000,60
2007-11-07,15:05:00,15.8000,15.8050,15.7800,15.8050,86
2007-11-07,15:10:00,15.8100,15.8400,15.8050,15.8050,61
2007-11-07,15:15:00,15.8100,15.8250,15.8100,15.8150,36
2007-11-07,15:20:00,15.8100,15.8100,15.7950,15.7950,74
2007-11-07,15:25:00,15.8000,15.8100,15.7900,15.8100,18
2007-11-07,15:30:00,15.8150,15.8150,15.8000,15.8000,42
2007-11-07,15:35:00,15.7950,15.8200,15.7950,15.8150,56
2007-11-07,15:40:00,15.8200,15.8200,15.8000,15.8050,21
2007-11-07,15:45:00,15.8150,15.8150,15.8000,15.8000,14
2007-11-07,15:50:00,15.8050,15.8400,15.7950,15.8400,94
2007-11-07,15:55:00,15.8400,15.8750,15.8400,15.8500,101
2007-11-07,16:00:00,15.8600,15.8600,15.8200,15.8200,34
2007-11-07,16:05:00,15.8300,15.8300,15.8050,15.8050,54
2007-11-07,16:10:00,15.8100,15.8350,15.8100,15.8250,85
2007-11-07,16:15:00,15.8250,15.8550,15.8200,15.8550,20
2007-11-07,16:20:00,15.8500,15.9200,15.8500,15.9200,99
2007-11-07,16:25:00,15.9200,15.9900,15.9000,15.9700,260
2007-11-07,16:30:00,15.9750,15.9900,15.9650,15.9750,228
2007-11-07,16:35:00,15.9750,15.9900,15.9650,15.9900,82
2007-11-07,16:40:00,15.9900,16.0200,15.9750,16.0200,467
2007-11-07,16:45:00,16.0250,16.0300,16.0050,16.0250,109
2007-11-07,16:50:00,16.0300,16.0300,16.0050,16.0250,173
2007-11-07,16:55:00,16.0250,16.0450,16.0150,16.0250,177
2007-11-07,17:00:00,16.0250,16.0900,16.0250,16.0900,377
2007-11-07,17:05:00,16.0800,16.1200,16.0750,16.1200,336
2007-11-07,17:10:00,16.1250,16.1300,16.0900,16.1050,164
2007-11-07,17:15:00,16.1100,16.2750,16.1050,16.2500,474
2007-11-07,17:20:00,16.2500,16.2650,16.1600,16.2100,443
2007-11-07,17:25:00,16.2150,16.2300,16.1700,16.1850,103
2007-11-07,17:30:00,16.1750,16.2450,16.1600,16.2150,160
2007-11-07,17:35:00,16.2050,16.2100,16.1700,16.1950,257
2007-11-07,17:40:00,16.2000,16.2000,16.0050,16.0150,517
2007-11-07,17:45:00,16.0150,16.0750,16.0050,16.0500,206
2007-11-07,17:50:00,16.0400,16.0400,15.9000,15.9000,496
2007-11-07,17:55:00,15.8950,15.9350,15.7650,15.9300,701
2007-11-07,18:00:00,15.9350,16.0000,15.9300,15.9300,217
2007-11-07,18:05:00,15.9300,15.9750,15.9000,15.9600,177
2007-11-07,18:10:00,15.9500,15.9650,15.9200,15.9400,118
2007-11-07,18:15:00,15.9350,15.9900,15.9250,15.9900,152
2007-11-07,18:20:00,15.9900,16.0100,15.9750,15.9850,136
2007-11-07,18:25:00,15.9800,16.0250,15.9650,16.0200,76
2007-11-07,18:30:00,16.0200,16.0200,15.9500,15.9500,135
2007-11-07,18:35:00,15.9550,15.9750,15.9250,15.9750,49
2007-11-07,18:40:00,15.9750,15.9850,15.9500,15.9850,42
2007-11-07,18:45:00,15.9750,15.9850,15.9600,15.9850,44
2007-11-07,18:50:00,15.9800,16.0350,15.9800,16.0200,64
2007-11-07,18:55:00,16.0250,16.0650,16.0200,16.0350,82
2007-11-07,19:00:00,16.0300,16.0400,16.0250,16.0350,42
2007-11-07,19:05:00,16.0400,16.0600,16.0400,16.0550,35
2007-11-07,19:10:00,16.0550,16.0600,16.0400,16.0600,69
2007-11-07,19:15:00,16.0500,16.0600,16.0350,16.0500,54
2007-11-07,19:20:00,16.0500,16.0700,16.0500,16.0700,37
2007-11-07,19:25:00,16.0650,16.0800,16.0600,16.0750,52
2007-11-07,19:30:00,16.0800,16.0900,16.0500,16.0800,178
2007-11-07,19:35:00,16.0750,16.0750,15.9700,15.9850,140
2007-11-07,19:40:00,15.9950,16.0000,15.8750,15.9350,215
2007-11-07,19:45:00,15.9400,15.9400,15.8600,15.9050,278
2007-11-07,19:50:00,15.9000,15.9500,15.8900,15.9400,113
2007-11-07,19:55:00,15.9450,15.9600,15.9250,15.9400,65
2007-11-07,20:00:00,15.9400,15.9450,15.8750,15.8900,71
2007-11-07,20:05:00,15.8900,15.9200,15.8450,15.9150,152
2007-11-07,20:10:00,15.9100,15.9100,15.8000,15.8400,276
2007-11-07,20:15:00,15.8300,15.8300,15.7800,15.7950,280
2007-11-07,20:20:00,15.7950,15.8550,15.7950,15.8500,126
2007-11-07,20:25:00,15.8450,15.8700,15.8450,15.8650,111
2007-11-07,20:30:00,15.8650,15.8950,15.8550,15.8700,104
2007-11-07,20:35:00,15.8700,15.9250,15.8700,15.9200,84
2007-11-07,20:40:00,15.9100,15.9250,15.8950,15.9050,93
2007-11-07,20:45:00,15.9050,15.9050,15.8350,15.8750,297
2007-11-07,20:50:00,15.8850,15.9250,15.8750,15.8950,127
2007-11-07,20:55:00,15.8900,15.9600,15.8850,15.9600,179
2007-11-07,21:00:00,15.9500,15.9800,15.9500,15.9700,172
2007-11-07,21:05:00,15.9750,16.0150,15.9600,16.0000,353
2007-11-07,21:10:00,16.0000,16.0100,15.9600,15.9800,372
2007-11-07,21:15:00,15.9800,15.9800,15.8650,15.8650,484
2007-11-07,21:20:00,15.8650,15.8650,15.7750,15.8000,758
2007-11-07,21:25:00,15.7950,15.8050,15.5100,15.5200,2267
2007-11-07,21:30:00,15.5100,15.7750,15.4700,15.7650,1732
2007-11-07,21:35:00,15.7650,15.8150,15.7100,15.7550,869
2007-11-07,21:40:00,15.7550,15.7550,15.6400,15.6950,549
2007-11-07,21:45:00,15.7000,15.7100,15.6550,15.7000,547
2007-11-07,21:50:00,15.6900,15.7100,15.6400,15.6400,378
2007-11-07,21:55:00,15.6450,15.6450,15.5500,15.5750,747
2007-11-07,22:00:00,15.5800,15.6450,15.5500,15.6200,561
2007-11-07,22:05:00,15.6250,15.6500,15.6250,15.6350,271
2007-11-07,22:10:00,15.6450,15.6850,15.5600,15.5750,873
2007-11-07,22:15:00,15.5700,15.5800,15.4850,15.5000,1005
2007-11-07,22:20:00,15.5000,15.5050,15.3550,15.4800,1802
2007-11-07,22:25:00,15.4750,15.5250,15.4650,15.4750,581
2007-11-07,22:30:00,15.4800,15.5300,15.4750,15.5200,482
2007-11-07,22:35:00,15.5200,15.5300,15.3800,15.4250,892
2007-11-07,22:40:00,15.4250,15.4550,15.3450,15.4150,1061
2007-11-07,22:45:00,15.4100,15.5300,15.3750,15.5300,675
2007-11-07,22:50:00,15.5300,15.5500,15.4950,15.5100,546
2007-11-07,22:55:00,15.5100,15.6000,15.5050,15.5750,472
2007-11-07,23:00:00,15.5850,15.6000,15.5450,15.5900,337
2007-11-07,23:05:00,15.5900,15.5950,15.5150,15.5200,437
2007-11-07,23:10:00,15.5200,15.5450,15.5000,15.5200,319
2007-11-07,23:15:00,15.5200,15.5550,15.5100,15.5500,242
2007-11-07,23:20:00,15.5450,15.6200,15.5450,15.6150,210
2007-11-07,23:25:00,15.6150,15.6200,15.4950,15.4950,274
2007-11-07,23:30:00,15.5050,15.6100,15.4850,15.5900,570
2007-11-07,23:35:00,15.5900,15.6250,15.5400,15.6250,316
2007-11-07,23:40:00,15.6200,15.6750,15.6100,15.6550,521
2007-11-07,23:45:00,15.6600,15.6600,15.5750,15.6200,537
2007-11-07,23:50:00,15.6150,15.6450,15.6000,15.6100,319
2007-11-07,23:55:00,15.6050,15.6600,15.6000,15.6150,256
2007-11-08,00:00:00,15.6200,15.6350,15.5900,15.5950,301
2007-11-08,00:05:00,15.5900,15.6450,15.5900,15.6200,231
2007-11-08,00:10:00,15.6250,15.6400,15.5850,15.6350,166
2007-11-08,00:15:00,15.6400,15.6400,15.6100,15.6350,223
2007-11-08,00:20:00,15.6350,15.6400,15.6150,15.6300,107
2007-11-08,00:25:00,15.6300,15.6750,15.6200,15.6650,276
2007-11-08,00:30:00,15.6600,15.6950,15.6000,15.6150,280
2007-11-08,00:35:00,15.6150,15.6200,15.5500,15.5500,288
2007-11-08,00:40:00,15.5450,15.5850,15.5400,15.5850,131
2007-11-08,00:45:00,15.5900,15.6200,15.5350,15.5950,425
2007-11-08,00:50:00,15.5900,15.6250,15.5750,15.6000,233
2007-11-08,00:55:00,15.6000,15.6150,15.5450,15.6050,159
2007-11-08,01:00:00,15.6000,15.6450,15.5700,15.6200,424
2007-11-08,01:05:00,15.6400,15.6450,15.6050,15.6050,136
2007-11-08,01:10:00,15.6050,15.6200,15.5950,15.6050,186
2007-11-08,01:15:00,15.6050,15.6150,15.5800,15.6050,111
2007-11-08,01:20:00,15.6000,15.6000,15.5600,15.5800,152
2007-11-08,01:25:00,15.5800,15.5800,15.5300,15.5500,382
2007-11-08,01:30:00,15.5450,15.5500,15.4100,15.4350,581
2007-11-08,01:35:00,15.4350,15.4800,15.4350,15.4800,344
2007-11-08,01:40:00,15.4850,15.5150,15.4750,15.5000,251
2007-11-08,01:45:00,15.4950,15.5100,15.4500,15.4550,193
2007-11-08,01:50:00,15.4600,15.4650,15.4350,15.4600,203
2007-11-08,01:55:00,15.4500,15.4500,15.3450,15.3450,581
2007-11-08,02:00:00,15.3500,15.3600,15.2500,15.3300,1124
2007-11-08,02:05:00,15.3300,15.4800,15.3250,15.4800,536
2007-11-08,02:10:00,15.4800,15.5150,15.4750,15.4800,463
2007-11-08,02:15:00,15.4850,15.4850,15.3900,15.3950,231
2007-11-08,02:20:00,15.3850,15.3900,15.3000,15.3000,688
2007-11-08,02:25:00,15.3000,15.3650,15.2900,15.3450,492
2007-11-08,02:30:00,15.3400,15.3800,15.3050,15.3550,116
2007-11-08,02:35:00,15.3500,15.3950,15.3250,15.3350,208
2007-11-08,02:40:00,15.3450,15.3550,15.3250,15.3500,43
2007-11-08,02:45:00,15.3500,15.3650,15.3400,15.3550,50
2007-11-08,02:50:00,15.3550,15.3750,15.3500,15.3700,39
2007-11-08,02:55:00,15.3700,15.4250,15.3700,15.3750,83
2007-11-08,03:00:00,15.3700,15.3700,15.3400,15.3500,52
2007-11-08,03:05:00,15.3550,15.3850,15.3550,15.3850,29
2007-11-08,03:10:00,15.3850,15.4300,15.3850,15.4250,39
2007-11-08,03:15:00,15.4250,15.4500,15.4250,15.4300,54
2007-11-08,03:20:00,15.4150,15.4550,15.4100,15.4350,55
2007-11-08,03:25:00,15.4450,15.4700,15.4350,15.4600,73
2007-11-08,03:30:00,15.4550,15.4800,15.4500,15.4800,52
2007-11-08,03:35:00,15.4800,15.5050,15.4700,15.4800,69
2007-11-08,03:40:00,15.4550,15.4800,15.4500,15.4800,20
2007-11-08,03:45:00,15.4850,15.5000,15.4850,15.4950,7
2007-11-08,03:50:00,15.4950,15.4950,15.4750,15.4750,17
2007-11-08,03:55:00,15.4700,15.4800,15.4400,15.4400,18
2007-11-08,04:00:00,15.4450,15.4800,15.4450,15.4600,22
2007-11-08,04:05:00,15.4450,15.4650,15.4450,15.4650,26
2007-11-08,04:10:00,15.4750,15.4900,15.4700,15.4700,14
2007-11-08,04:15:00,15.4850,15.4900,15.4750,15.4800,25
2007-11-08,04:20:00,15.4900,15.5000,15.4800,15.4900,16
2007-11-08,04:25:00,15.4900,15.4900,15.4200,15.4250,44
2007-11-08,04:30:00,15.4200,15.4600,15.4200,15.4350,36
2007-11-08,04:35:00,15.4200,15.4350,15.3750,15.4150,89
2007-11-08,04:40:00,15.4300,15.4400,15.4200,15.4300,56
2007-11-08,04:45:00,15.4200,15.4400,15.4200,15.4300,17
2007-11-08,04:50:00,15.4300,15.4300,15.3700,15.3700,137
2007-11-08,04:55:00,15.3600,15.3600,15.3100,15.3250,183
2007-11-08,05:00:00,15.3300,15.3500,15.3250,15.3300,71
2007-11-08,05:05:00,15.3400,15.3500,15.3250,15.3350,27
2007-11-08,05:10:00,15.3500,15.3700,15.3350,15.3400,32
2007-11-08,05:15:00,15.3400,15.3400,15.3300,15.3400,25
2007-11-08,05:20:00,15.3300,15.3300,15.3100,15.3300,44
2007-11-08,05:25:00,15.3200,15.3300,15.2950,15.3150,84
2007-11-08,05:30:00,15.3100,15.3150,15.3050,15.3150,15
2007-11-08,05:35:00,15.3100,15.3100,15.3050,15.3050,12
2007-11-08,05:40:00,15.2950,15.3050,15.2900,15.2950,17
2007-11-08,05:45:00,15.3000,15.3050,15.3000,15.3000,7
2007-11-08,05:50:00,15.2900,15.2950,15.2900,15.2900,46
2007-11-08,05:55:00,15.2900,15.3000,15.2900,15.2950,18
2007-11-08,06:00:00,15.2900,15.2900,15.2800,15.2800,54
2007-11-08,06:05:00,15.2800,15.2900,15.2650,15.2900,18
2007-11-08,06:10:00,15.2850,15.2900,15.2800,15.2900,34
2007-11-08,07:00:00,15.3200,15.3400,15.2500,15.2700,111
2007-11-08,07:05:00,15.2550,15.2550,15.2200,15.2400,88
2007-11-08,07:10:00,15.2350,15.2350,15.1500,15.1800,186
2007-11-08,07:15:00,15.1800,15.2000,15.1700,15.1750,37
2007-11-08,07:20:00,15.1900,15.1950,15.1500,15.1700,68
2007-11-08,07:25:00,15.1750,15.1750,15.0400,15.0950,198
2007-11-08,07:30:00,15.0650,15.0800,15.0400,15.0600,167
2007-11-08,07:35:00,15.0500,15.0900,15.0400,15.0700,85
2007-11-08,07:40:00,15.0750,15.1100,15.0500,15.1100,68
2007-11-08,07:45:00,15.0800,15.1150,15.0600,15.0600,23
2007-11-08,07:50:00,15.0800,15.0800,15.0500,15.0500,14
2007-11-08,07:55:00,15.0450,15.0500,14.8600,14.9550,384
2007-11-08,08:00:00,14.9550,14.9900,14.8900,14.8900,63
2007-11-08,08:05:00,14.9300,14.9400,14.9050,14.9350,51
2007-11-08,08:10:00,14.9250,15.0300,14.9250,14.9900,42
2007-11-08,08:15:00,15.0300,15.0950,15.0100,15.0950,105
2007-11-08,08:20:00,15.0700,15.1050,15.0600,15.0900,82
2007-11-08,08:25:00,15.1000,15.1700,15.0800,15.1700,63
2007-11-08,08:30:00,15.1500,15.1500,15.1000,15.1200,79
2007-11-08,08:35:00,15.1050,15.1650,15.1050,15.1500,109
2007-11-08,08:40:00,15.1400,15.2000,15.1400,15.2000,118
2007-11-08,08:45:00,15.2000,15.2050,15.1850,15.1950,60
2007-11-08,08:50:00,15.1800,15.2150,15.1600,15.2150,104
2007-11-08,08:55:00,15.2050,15.2150,15.1900,15.2000,52
2007-11-08,09:00:00,15.2150,15.2200,15.1900,15.2150,19
2007-11-08,09:05:00,15.2150,15.2750,15.2150,15.2750,80
2007-11-08,09:10:00,15.2650,15.3550,15.2500,15.3550,176
2007-11-08,09:15:00,15.3550,15.3900,15.3550,15.3800,112
2007-11-08,09:20:00,15.3800,15.3850,15.3250,15.3400,70
2007-11-08,09:25:00,15.3550,15.3550,15.3400,15.3400,7
2007-11-08,09:30:00,15.3500,15.3550,15.3400,15.3550,39
2007-11-08,09:35:00,15.3400,15.3600,15.3250,15.3250,14
2007-11-08,09:40:00,15.3250,15.3400,15.3200,15.3200,10
2007-11-08,09:45:00,15.3000,15.3000,15.2400,15.2600,31
2007-11-08,09:50:00,15.2450,15.2500,15.2150,15.2150,13
2007-11-08,09:55:00,15.2350,15.2450,15.2200,15.2300,66
2007-11-08,10:00:00,15.2300,15.2450,15.2300,15.2350,48
2007-11-08,10:05:00,15.2300,15.2450,15.2250,15.2400,12
2007-11-08,10:10:00,15.2300,15.2350,15.2200,15.2350,16
2007-11-08,10:15:00,15.2350,15.2650,15.2350,15.2650,24
2007-11-08,10:20:00,15.2800,15.2950,15.2650,15.2950,6
2007-11-08,10:25:00,15.2750,15.2900,15.2600,15.2600,17
2007-11-08,10:30:00,15.2450,15.2600,15.2450,15.2600,9
2007-11-08,10:35:00,15.2750,15.2900,15.2750,15.2850,9
2007-11-08,10:40:00,15.2850,15.2850,15.2650,15.2650,9
2007-11-08,10:45:00,15.2650,15.2650,15.2550,15.2550,3
2007-11-08,10:50:00,15.2550,15.2550,15.2400,15.2400,15
2007-11-08,10:55:00,15.2400,15.2400,15.2400,15.2400,6
2007-11-08,11:00:00,15.2600,15.2650,15.2600,15.2650,4
2007-11-08,11:05:00,15.2750,15.2750,15.2750,15.2750,5
2007-11-08,11:10:00,15.2750,15.2750,15.2650,15.2650,4
2007-11-08,11:15:00,15.2700,15.2750,15.2700,15.2750,13
2007-11-08,11:20:00,15.2800,15.3450,15.2800,15.3250,43
2007-11-08,11:25:00,15.3250,15.3250,15.3050,15.3050,8
2007-11-08,11:30:00,15.3200,15.3850,15.3200,15.3850,42
2007-11-08,11:35:00,15.3900,15.4100,15.3800,15.4100,41
2007-11-08,11:40:00,15.4000,15.4000,15.4000,15.4000,2
2007-11-08,11:45:00,15.3700,15.3850,15.3400,15.3500,42
2007-11-08,11:55:00,15.3600,15.3600,15.3500,15.3500,5
2007-11-08,12:00:00,15.3700,15.3700,15.3100,15.3450,15
2007-11-08,12:05:00,15.3450,15.3550,15.3300,15.3300,8
2007-11-08,12:10:00,15.3500,15.3500,15.3300,15.3300,34
2007-11-08,12:15:00,15.3200,15.3300,15.2550,15.2850,63
2007-11-08,12:20:00,15.2950,15.3200,15.2950,15.3000,23
2007-11-08,12:25:00,15.3000,15.3200,15.2950,15.3000,6
2007-11-08,12:30:00,15.3150,15.3150,15.2900,15.3000,47
2007-11-08,12:35:00,15.3000,15.3000,15.2900,15.2950,42
2007-11-08,12:40:00,15.2950,15.2950,15.2700,15.2800,36
2007-11-08,12:45:00,15.2850,15.2850,15.2750,15.2750,15
2007-11-08,12:50:00,15.2750,15.2750,15.2550,15.2700,24
2007-11-08,12:55:00,15.2550,15.2550,15.2350,15.2550,30
2007-11-08,13:00:00,15.2550,15.2550,15.2350,15.2350,53
2007-11-08,13:05:00,15.2300,15.2350,15.2000,15.2000,46
2007-11-08,13:10:00,15.2000,15.2000,15.1450,15.1750,79
2007-11-08,13:15:00,15.1800,15.1950,15.1650,15.1650,8
2007-11-08,13:20:00,15.1650,15.1650,15.1550,15.1550,12
2007-11-08,13:25:00,15.1500,15.1700,15.1150,15.1450,39
2007-11-08,13:30:00,15.1450,15.1500,15.1200,15.1400,44
2007-11-08,13:35:00,15.1500,15.1900,15.1450,15.1900,18
2007-11-08,13:40:00,15.1900,15.1900,15.1850,15.1900,3
2007-11-08,13:45:00,15.1900,15.2450,15.1900,15.2300,26
2007-11-08,13:50:00,15.2350,15.2650,15.2250,15.2250,47
2007-11-08,13:55:00,15.2450,15.2450,15.2200,15.2450,23
2007-11-08,14:00:00,15.2350,15.2450,15.2350,15.2400,9
2007-11-08,14:05:00,15.2350,15.2400,15.2300,15.2300,4
2007-11-08,14:10:00,15.2450,15.2550,15.2450,15.2500,10
2007-11-08,14:15:00,15.2500,15.2500,15.2300,15.2500,23
2007-11-08,14:20:00,15.2500,15.2500,15.2400,15.2400,3
2007-11-08,14:25:00,15.2350,15.2350,15.2050,15.2050,18
2007-11-08,14:30:00,15.2300,15.2300,15.2050,15.2050,11
2007-11-08,14:35:00,15.2150,15.2250,15.2100,15.2250,12
2007-11-08,14:40:00,15.2350,15.2500,15.2350,15.2500,17
2007-11-08,14:45:00,15.2500,15.2850,15.2500,15.2650,36
2007-11-08,14:50:00,15.2900,15.3150,15.2900,15.2900,34
2007-11-08,14:55:00,15.3000,15.3000,15.2500,15.2900,74
2007-11-08,15:00:00,15.3100,15.3200,15.3100,15.3200,15
2007-11-08,15:05:00,15.2850,15.2850,15.2450,15.2450,6
2007-11-08,15:10:00,15.2600,15.2700,15.2600,15.2600,9
2007-11-08,15:15:00,15.2650,15.2700,15.2650,15.2700,4
2007-11-08,15:20:00,15.2850,15.3000,15.2600,15.2750,22
2007-11-08,15:25:00,15.2600,15.2600,15.2200,15.2300,31
2007-11-08,15:30:00,15.2450,15.2450,15.2350,15.2350,27
2007-11-08,15:35:00,15.2400,15.2400,15.2300,15.2400,37
2007-11-08,15:40:00,15.2250,15.2250,15.1800,15.1850,41
2007-11-08,15:45:00,15.1800,15.2300,15.1800,15.2300,61
2007-11-08,15:50:00,15.2200,15.2200,15.1950,15.1950,25
2007-11-08,15:55:00,15.1950,15.1950,15.1300,15.1300,46
2007-11-08,16:00:00,15.1300,15.2150,15.1300,15.1800,110
2007-11-08,16:05:00,15.1800,15.1900,15.1300,15.1350,44
2007-11-08,16:10:00,15.1500,15.1550,15.1300,15.1400,47
2007-11-08,16:15:00,15.1350,15.1400,15.0600,15.0600,282
2007-11-08,16:20:00,15.0750,15.1100,15.0750,15.1050,68
2007-11-08,16:25:00,15.1100,15.1100,15.0050,15.0350,218
2007-11-08,16:30:00,15.0200,15.0500,15.0100,15.0400,114
2007-11-08,16:35:00,15.0350,15.0750,15.0350,15.0400,90
2007-11-08,16:40:00,15.0450,15.0700,15.0250,15.0400,62
2007-11-08,16:45:00,15.0500,15.0500,15.0400,15.0500,12
2007-11-08,16:50:00,15.0500,15.0700,15.0450,15.0700,14
2007-11-08,16:55:00,15.0750,15.0950,15.0750,15.0950,11
2007-11-08,17:00:00,15.0900,15.1250,15.0900,15.1250,47
2007-11-08,17:05:00,15.1200,15.1300,15.1050,15.1300,74
2007-11-08,17:10:00,15.1150,15.1200,15.1050,15.1100,8
2007-11-08,17:15:00,15.1200,15.1200,15.0950,15.1000,19
2007-11-08,17:20:00,15.1000,15.1200,15.0950,15.1050,48
2007-11-08,17:25:00,15.1000,15.1000,15.1000,15.1000,7
2007-11-08,17:30:00,15.1000,15.1100,15.0900,15.1050,29
2007-11-08,17:35:00,15.1050,15.1100,15.0950,15.0950,45
2007-11-08,17:40:00,15.1000,15.1000,15.0600,15.0900,56
2007-11-08,17:45:00,15.0900,15.0950,15.0850,15.0950,17
2007-11-08,17:50:00,15.0950,15.1150,15.0950,15.1050,8
2007-11-08,17:55:00,15.1050,15.1100,15.1050,15.1100,7
2007-11-08,18:00:00,15.1150,15.1850,15.1150,15.1850,129
2007-11-08,18:05:00,15.1850,15.2350,15.1850,15.2050,98
2007-11-08,18:10:00,15.2050,15.2900,15.2050,15.2700,189
2007-11-08,18:15:00,15.2750,15.4000,15.2750,15.3650,370
2007-11-08,18:20:00,15.3350,15.3350,15.2650,15.2900,118
2007-11-08,18:25:00,15.2950,15.2950,15.2350,15.2400,79
2007-11-08,18:30:00,15.2650,15.2800,15.2300,15.2600,90
2007-11-08,18:35:00,15.2600,15.2900,15.2600,15.2600,57
2007-11-08,18:40:00,15.3000,15.3850,15.2850,15.3650,273
2007-11-08,18:45:00,15.3700,15.3850,15.3350,15.3500,44
2007-11-08,18:50:00,15.3450,15.3800,15.3450,15.3750,48
2007-11-08,18:55:00,15.3750,15.3750,15.3350,15.3750,61
2007-11-08,19:00:00,15.3600,15.3950,15.3600,15.3800,51
2007-11-08,19:05:00,15.3700,15.4600,15.3700,15.4400,309
2007-11-08,19:10:00,15.4350,15.4500,15.3650,15.3750,157
2007-11-08,19:15:00,15.3750,15.4150,15.3650,15.4100,123
2007-11-08,19:20:00,15.4000,15.4100,15.3800,15.3800,6
2007-11-08,19:25:00,15.3900,15.3900,15.3600,15.3650,21
2007-11-08,19:30:00,15.3750,15.3750,15.3550,15.3600,18
2007-11-08,19:35:00,15.3550,15.3650,15.3500,15.3500,14
2007-11-08,19:40:00,15.3750,15.4000,15.3550,15.3750,62
2007-11-08,19:45:00,15.3650,15.3650,15.3300,15.3400,53
2007-11-08,19:50:00,15.3400,15.3750,15.3300,15.3300,94
2007-11-08,19:55:00,15.3500,15.3900,15.3450,15.3500,68
2007-11-08,20:00:00,15.3550,15.4000,15.3500,15.3950,58
2007-11-08,20:05:00,15.3950,15.4050,15.3650,15.4050,74
2007-11-08,20:10:00,15.4100,15.4500,15.3900,15.4150,193
2007-11-08,20:15:00,15.4000,15.4450,15.3800,15.4000,143
2007-11-08,20:20:00,15.4000,15.4150,15.3850,15.3850,132
2007-11-08,20:25:00,15.3800,15.3900,15.3750,15.3900,33
2007-11-08,20:30:00,15.3850,15.3850,15.3750,15.3750,27
2007-11-08,20:35:00,15.3800,15.3850,15.3400,15.3450,81
2007-11-08,20:40:00,15.3400,15.3500,15.3300,15.3450,51
2007-11-08,20:45:00,15.3450,15.3500,15.3200,15.3200,86
2007-11-08,20:50:00,15.3250,15.3800,15.3000,15.3700,145
2007-11-08,20:55:00,15.3750,15.4100,15.3500,15.3500,112
2007-11-08,21:00:00,15.3550,15.4000,15.3550,15.3950,60
2007-11-08,21:05:00,15.3950,15.4250,15.3900,15.4100,143
2007-11-08,21:10:00,15.4150,15.4200,15.3850,15.3850,110
2007-11-08,21:15:00,15.3900,15.4100,15.3900,15.4100,83
2007-11-08,21:20:00,15.4000,15.4600,15.4000,15.4450,465
2007-11-08,21:25:00,15.4500,15.6500,15.4450,15.5350,1353
2007-11-08,21:30:00,15.5350,15.5900,15.5250,15.5550,320
2007-11-08,21:35:00,15.5550,15.5600,15.5250,15.5250,307
2007-11-08,21:40:00,15.5200,15.5200,15.4200,15.4800,590
2007-11-08,21:45:00,15.4800,15.5000,15.4600,15.4600,269
2007-11-08,21:50:00,15.4550,15.4850,15.4400,15.4600,339
2007-11-08,21:55:00,15.4700,15.5800,15.4700,15.5600,611
2007-11-08,22:00:00,15.5650,15.6950,15.5650,15.6900,1088
2007-11-08,22:05:00,15.6900,15.7150,15.6150,15.6200,632
2007-11-08,22:10:00,15.6200,15.6900,15.5900,15.6500,658
2007-11-08,22:15:00,15.6400,15.6650,15.6150,15.6550,530
2007-11-08,22:20:00,15.6600,15.6900,15.6450,15.6750,432
2007-11-08,22:25:00,15.6800,15.6950,15.6450,15.6750,267
2007-11-08,22:30:00,15.6750,15.7450,15.6650,15.6950,845
2007-11-08,22:35:00,15.6950,15.7250,15.6600,15.6600,325
2007-11-08,22:40:00,15.6550,15.6650,15.5800,15.6000,354
2007-11-08,22:45:00,15.6000,15.6750,15.5950,15.6550,430
2007-11-08,22:50:00,15.6450,15.6550,15.5150,15.6000,595
2007-11-08,22:55:00,15.6050,15.6300,15.5500,15.6250,216
2007-11-08,23:00:00,15.6250,15.7800,15.6200,15.7400,1034
2007-11-08,23:05:00,15.7300,15.7350,15.6550,15.6550,368
2007-11-08,23:10:00,15.6600,15.6650,15.5450,15.6300,729
2007-11-08,23:15:00,15.6300,15.6450,15.6100,15.6450,206
2007-11-08,23:20:00,15.6500,15.7350,15.6500,15.7000,714
2007-11-08,23:25:00,15.7000,15.7450,15.6950,15.7100,391
2007-11-08,23:30:00,15.7050,15.7200,15.6850,15.7100,302
2007-11-08,23:35:00,15.7050,15.7600,15.6900,15.7050,654
2007-11-08,23:40:00,15.7100,15.7600,15.6550,15.6900,478
2007-11-08,23:45:00,15.6850,15.7050,15.6600,15.6850,194
2007-11-08,23:50:00,15.6800,15.6900,15.6650,15.6750,161
2007-11-08,23:55:00,15.6750,15.6900,15.6600,15.6700,247
2007-11-09,00:00:00,15.6700,15.6900,15.6500,15.6500,241
2007-11-09,00:05:00,15.6500,15.7400,15.6350,15.7300,309
2007-11-09,00:10:00,15.7350,15.7900,15.7300,15.7650,541
2007-11-09,00:15:00,15.7650,15.8650,15.7450,15.8200,892
2007-11-09,00:20:00,15.8150,15.8600,15.8000,15.8300,564
2007-11-09,00:25:00,15.8300,15.8300,15.7500,15.7600,262
2007-11-09,00:30:00,15.7600,15.8000,15.7600,15.7750,182
2007-11-09,00:35:00,15.7850,15.8200,15.7300,15.7850,427
2007-11-09,00:40:00,15.7950,15.8000,15.7150,15.7600,368
2007-11-09,00:45:00,15.7600,15.7600,15.7150,15.7500,236
2007-11-09,00:50:00,15.7500,15.7550,15.6850,15.7150,427
2007-11-09,00:55:00,15.7200,15.7200,15.6700,15.6950,399
2007-11-09,01:00:00,15.7050,15.7550,15.7000,15.7400,189
2007-11-09,01:05:00,15.7450,15.7500,15.6250,15.6500,446
2007-11-09,01:10:00,15.6500,15.7200,15.6400,15.6400,236
2007-11-09,01:15:00,15.6500,15.6900,15.6000,15.6300,504
2007-11-09,01:20:00,15.6150,15.6700,15.5100,15.6600,991
2007-11-09,01:25:00,15.6550,15.6600,15.6100,15.6450,235
2007-11-09,01:30:00,15.6450,15.6650,15.6000,15.6300,290
2007-11-09,01:35:00,15.6350,15.6500,15.5500,15.5900,347
2007-11-09,01:40:00,15.6000,15.6300,15.5350,15.5550,404
2007-11-09,01:45:00,15.5500,15.6350,15.5200,15.6200,614
2007-11-09,01:50:00,15.6100,15.6350,15.5450,15.5500,297
2007-11-09,01:55:00,15.5500,15.5800,15.5000,15.5350,657
2007-11-09,02:00:00,15.5300,15.5800,15.5000,15.5400,214
2007-11-09,02:05:00,15.5400,15.5400,15.4550,15.4550,434
2007-11-09,02:10:00,15.4550,15.4650,15.4200,15.4650,548
2007-11-09,02:15:00,15.4650,15.5300,15.4600,15.5200,329
2007-11-09,02:20:00,15.5350,15.5400,15.4600,15.5300,334
2007-11-09,02:25:00,15.5200,15.5500,15.5200,15.5450,229
2007-11-09,02:30:00,15.5350,15.5500,15.5200,15.5200,69
2007-11-09,02:35:00,15.5200,15.5350,15.5200,15.5200,98
2007-11-09,02:40:00,15.5300,15.5400,15.5150,15.5250,71
2007-11-09,02:45:00,15.5200,15.5350,15.5150,15.5200,50
2007-11-09,02:50:00,15.5200,15.5450,15.5150,15.5400,40
2007-11-09,02:55:00,15.5450,15.5700,15.5350,15.5700,94
2007-11-09,03:00:00,15.5650,15.5800,15.5450,15.5600,52
2007-11-09,03:05:00,15.5600,15.5750,15.5500,15.5650,16
2007-11-09,03:10:00,15.5450,15.5450,15.5250,15.5250,33
2007-11-09,03:15:00,15.5250,15.5350,15.5250,15.5250,24
2007-11-09,03:20:00,15.5250,15.5250,15.4500,15.4550,140
2007-11-09,03:25:00,15.4750,15.4750,15.4200,15.4200,81
2007-11-09,03:30:00,15.4200,15.4500,15.3450,15.4150,283
2007-11-09,03:35:00,15.4250,15.4300,15.3200,15.3300,124
2007-11-09,03:40:00,15.3350,15.3550,15.3000,15.3150,171
2007-11-09,03:45:00,15.3100,15.3450,15.2700,15.3450,156
2007-11-09,03:50:00,15.3400,15.3550,15.2900,15.3000,50
2007-11-09,03:55:00,15.3100,15.3200,15.2850,15.3200,49
2007-11-09,04:00:00,15.3400,15.3950,15.3300,15.3600,67
2007-11-09,04:05:00,15.3550,15.4050,15.3550,15.3700,66
2007-11-09,04:10:00,15.3550,15.3550,15.3250,15.3450,21
2007-11-09,04:15:00,15.3500,15.3600,15.3300,15.3600,29
2007-11-09,04:20:00,15.3650,15.3700,15.3450,15.3550,35
2007-11-09,04:25:00,15.3650,15.4250,15.3450,15.4000,77
2007-11-09,04:30:00,15.3950,15.4300,15.3750,15.3950,28
2007-11-09,04:35:00,15.3900,15.4150,15.3900,15.4100,38
2007-11-09,04:40:00,15.4100,15.4450,15.4100,15.4450,30
2007-11-09,04:45:00,15.4500,15.4800,15.4350,15.4350,41
2007-11-09,04:50:00,15.4600,15.4650,15.4200,15.4600,22
2007-11-09,04:55:00,15.4600,15.4600,15.4250,15.4400,44
2007-11-09,05:00:00,15.4450,15.4500,15.4450,15.4500,2
2007-11-09,05:05:00,15.4500,15.4500,15.4300,15.4300,3
2007-11-09,05:10:00,15.4450,15.4550,15.4250,15.4250,10
2007-11-09,05:15:00,15.4200,15.4400,15.4200,15.4300,9
2007-11-09,05:20:00,15.4300,15.4400,15.4300,15.4400,4
2007-11-09,05:25:00,15.4400,15.4500,15.4400,15.4500,8
2007-11-09,05:30:00,15.4500,15.4700,15.4500,15.4600,16
2007-11-09,05:35:00,15.4700,15.4800,15.4700,15.4750,15
2007-11-09,05:40:00,15.4800,15.4850,15.4750,15.4850,27
2007-11-09,05:45:00,15.4500,15.4500,15.4250,15.4250,5
2007-11-09,05:50:00,15.4400,15.4500,15.4400,15.4500,8
2007-11-09,05:55:00,15.4500,15.4700,15.4500,15.4500,25
2007-11-09,06:00:00,15.4550,15.4950,15.4550,15.4950,5
2007-11-09,06:10:00,15.4500,15.4500,15.4500,15.4500,1
2007-11-09,07:00:00,15.4600,15.4600,15.4600,15.4600,1
2007-11-09,07:05:00,15.4800,15.4800,15.4800,15.4800,3
2007-11-09,07:10:00,15.4500,15.4500,15.4500,15.4500,4
2007-11-09,07:15:00,15.4800,15.4800,15.4800,15.4800,18
2007-11-09,07:20:00,15.4600,15.4600,15.4600,15.4600,1
2007-11-09,07:25:00,15.5050,15.5050,15.5050,15.5050,1
2007-11-09,07:35:00,15.5000,15.5000,15.5000,15.5000,2
2007-11-09,07:40:00,15.4850,15.4850,15.4850,15.4850,2
2007-11-09,07:45:00,15.4800,15.5000,15.4800,15.5000,4
2007-11-09,07:50:00,15.5000,15.5400,15.5000,15.5200,14
2007-11-09,07:55:00,15.5200,15.5200,15.5000,15.5000,4
2007-11-09,08:00:00,15.4900,15.4950,15.4500,15.4900,18
2007-11-09,08:05:00,15.4900,15.4900,15.4650,15.4650,12
2007-11-09,08:10:00,15.4600,15.4600,15.4400,15.4400,11
2007-11-09,08:15:00,15.4400,15.5100,15.4400,15.5100,65
2007-11-09,08:20:00,15.5100,15.5550,15.4850,15.5550,25
2007-11-09,08:25:00,15.5550,15.6450,15.5550,15.6400,161
2007-11-09,08:30:00,15.6500,15.6850,15.6450,15.6650,48
2007-11-09,08:35:00,15.6650,15.6700,15.6000,15.6000,161
2007-11-09,08:40:00,15.6000,15.6100,15.6000,15.6100,3
2007-11-09,08:45:00,15.6000,15.6000,15.6000,15.6000,3
2007-11-09,08:50:00,15.6050,15.6250,15.5900,15.6250,11
2007-11-09,08:55:00,15.6300,15.6300,15.6050,15.6300,24
2007-11-09,09:00:00,15.6300,15.6350,15.6300,15.6350,2
2007-11-09,09:05:00,15.6350,15.6350,15.6200,15.6300,12
2007-11-09,09:10:00,15.6350,15.6650,15.6200,15.6500,15
2007-11-09,09:15:00,15.6500,15.6500,15.6400,15.6400,4
2007-11-09,09:20:00,15.6300,15.6300,15.6000,15.6000,14
2007-11-09,09:25:00,15.6000,15.6000,15.5950,15.6000,6
2007-11-09,09:30:00,15.6000,15.6000,15.5650,15.5800,12
2007-11-09,09:35:00,15.5800,15.6000,15.5700,15.6000,13
2007-11-09,09:40:00,15.5900,15.5950,15.5900,15.5950,7
2007-11-09,09:45:00,15.5800,15.5950,15.5800,15.5950,5
2007-11-09,09:50:00,15.5900,15.5900,15.5600,15.5600,13
2007-11-09,09:55:00,15.5650,15.5650,15.5600,15.5600,2
2007-11-09,10:00:00,15.5650,15.5650,15.5500,15.5600,25
2007-11-09,10:05:00,15.5600,15.5950,15.5600,15.5950,15
2007-11-09,10:10:00,15.5750,15.5750,15.5500,15.5500,6
2007-11-09,10:15:00,15.5600,15.5600,15.5250,15.5250,32
2007-11-09,10:20:00,15.5300,15.5300,15.5300,15.5300,1
2007-11-09,10:25:00,15.5250,15.5250,15.4750,15.4850,39
2007-11-09,10:30:00,15.4700,15.5300,15.4400,15.5000,50
2007-11-09,10:35:00,15.5050,15.5150,15.4850,15.4850,4
2007-11-09,10:40:00,15.5000,15.5000,15.5000,15.5000,1
2007-11-09,10:45:00,15.5050,15.5050,15.4950,15.4950,2
2007-11-09,10:50:00,15.5000,15.5050,15.5000,15.5050,2
2007-11-09,10:55:00,15.5100,15.5150,15.5050,15.5050,3
2007-11-09,11:00:00,15.5200,15.5200,15.5200,15.5200,1
2007-11-09,11:05:00,15.5150,15.5150,15.5150,15.5150,1
2007-11-09,11:10:00,15.5200,15.5200,15.5150,15.5150,13
2007-11-09,11:15:00,15.5150,15.5650,15.5150,15.5500,20
2007-11-09,11:20:00,15.5500,15.5550,15.5500,15.5550,5
2007-11-09,11:25:00,15.5700,15.5700,15.5550,15.5550,6
2007-11-09,11:30:00,15.5400,15.5650,15.5400,15.5600,9
2007-11-09,11:35:00,15.5650,15.5700,15.5650,15.5700,16
2007-11-09,11:40:00,15.5400,15.5450,15.5400,15.5450,2
2007-11-09,11:45:00,15.5550,15.5650,15.5550,15.5650,3
2007-11-09,11:50:00,15.5500,15.5500,15.5200,15.5200,7
2007-11-09,11:55:00,15.5150,15.5150,15.4550,15.4700,18
2007-11-09,12:00:00,15.4900,15.5350,15.4750,15.5150,20
2007-11-09,12:05:00,15.4950,15.4950,15.4500,15.4600,17
2007-11-09,12:10:00,15.4800,15.4950,15.4800,15.4850,20
2007-11-09,12:15:00,15.4850,15.5150,15.4800,15.5050,8
2007-11-09,12:20:00,15.4950,15.4950,15.4900,15.4900,3
2007-11-09,12:25:00,15.4800,15.4800,15.4800,15.4800,1
2007-11-09,12:30:00,15.5000,15.5100,15.5000,15.5100,2
2007-11-09,12:35:00,15.5050,15.5050,15.4950,15.4950,4
2007-11-09,12:40:00,15.4850,15.4850,15.4800,15.4800,17
2007-11-09,12:45:00,15.4800,15.4800,15.4800,15.4800,1
2007-11-09,12:50:00,15.4850,15.4850,15.4850,15.4850,1
2007-11-09,12:55:00,15.4850,15.4850,15.4850,15.4850,2
2007-11-09,13:00:00,15.4850,15.5100,15.4650,15.4850,31
2007-11-09,13:05:00,15.4650,15.4650,15.4650,15.4650,1
2007-11-09,13:10:00,15.4600,15.4600,15.4450,15.4450,13
2007-11-09,13:15:00,15.4500,15.4700,15.4400,15.4700,9
2007-11-09,13:20:00,15.4650,15.4650,15.4650,15.4650,1
2007-11-09,13:25:00,15.4650,15.4700,15.4500,15.4500,7
2007-11-09,13:30:00,15.4700,15.4850,15.4700,15.4850,13
2007-11-09,13:35:00,15.4850,15.5200,15.4850,15.5200,9
2007-11-09,13:40:00,15.5300,15.5500,15.5200,15.5450,11
2007-11-09,13:45:00,15.5350,15.5350,15.5250,15.5250,3
2007-11-09,13:50:00,15.5250,15.5400,15.5250,15.5400,4
2007-11-09,13:55:00,15.5300,15.5350,15.5250,15.5350,5
2007-11-09,14:00:00,15.5250,15.5250,15.5000,15.5000,6
2007-11-09,14:05:00,15.5000,15.5050,15.4800,15.4900,8
2007-11-09,14:10:00,15.5000,15.5000,15.4950,15.4950,4
2007-11-09,14:15:00,15.5000,15.5250,15.5000,15.5250,9
2007-11-09,14:25:00,15.5000,15.5000,15.5000,15.5000,1
2007-11-09,14:30:00,15.5000,15.5000,15.5000,15.5000,9
2007-11-09,14:40:00,15.5000,15.5000,15.4700,15.4700,8
2007-11-09,14:55:00,15.5000,15.5150,15.5000,15.5150,5
2007-11-09,15:00:00,15.5200,15.5250,15.5200,15.5250,4
2007-11-09,15:05:00,15.5250,15.5250,15.5250,15.5250,1
2007-11-09,15:10:00,15.5350,15.5450,15.5350,15.5450,7
2007-11-09,15:15:00,15.5450,15.5450,15.5450,15.5450,1
2007-11-09,15:20:00,15.5450,15.5450,15.5450,15.5450,1
2007-11-09,15:25:00,15.5400,15.5450,15.5050,15.5450,18
2007-11-09,15:30:00,15.5450,15.5600,15.5400,15.5600,8
2007-11-09,15:35:00,15.5600,15.6050,15.5550,15.6000,58
2007-11-09,15:40:00,15.6000,15.6000,15.5850,15.5850,55
2007-11-09,15:45:00,15.6100,15.6200,15.5950,15.6200,20
2007-11-09,15:50:00,15.6150,15.6150,15.6000,15.6000,16
2007-11-09,15:55:00,15.6100,15.6600,15.6100,15.6500,29
2007-11-09,16:00:00,15.6550,15.6600,15.5800,15.5800,109
2007-11-09,16:05:00,15.5800,15.6400,15.5700,15.5900,235
2007-11-09,16:10:00,15.5900,15.6300,15.5900,15.6300,19
2007-11-09,16:15:00,15.6000,15.6150,15.5700,15.5700,57
2007-11-09,16:20:00,15.5700,15.5900,15.5450,15.5800,61
2007-11-09,16:25:00,15.5750,15.5750,15.5450,15.5550,9
2007-11-09,16:30:00,15.5400,15.5750,15.5200,15.5750,44
2007-11-09,16:35:00,15.5600,15.6150,15.5600,15.6000,41
2007-11-09,16:40:00,15.6050,15.6050,15.6050,15.6050,1
2007-11-09,16:45:00,15.5750,15.5950,15.5750,15.5950,17
2007-11-09,16:50:00,15.6100,15.6100,15.6050,15.6100,22
2007-11-09,16:55:00,15.6150,15.6150,15.6000,15.6000,10
2007-11-09,17:00:00,15.6150,15.6150,15.6150,15.6150,10
2007-11-09,17:05:00,15.6100,15.6100,15.5700,15.5700,36
2007-11-09,17:10:00,15.6000,15.6050,15.6000,15.6050,31
2007-11-09,17:15:00,15.6100,15.6300,15.6000,15.6000,23
2007-11-09,17:20:00,15.6000,15.6000,15.6000,15.6000,27
2007-11-09,17:25:00,15.6000,15.6100,15.5950,15.6050,16
2007-11-09,17:30:00,15.6150,15.6350,15.6150,15.6150,41
2007-11-09,17:35:00,15.6400,15.6500,15.6400,15.6500,20
2007-11-09,17:40:00,15.6500,15.6600,15.6500,15.6600,8
2007-11-09,17:45:00,15.6500,15.6600,15.6300,15.6300,28
2007-11-09,17:50:00,15.6350,15.6350,15.6350,15.6350,1
2007-11-09,17:55:00,15.6300,15.6300,15.6200,15.6200,15
2007-11-09,18:00:00,15.6300,15.6300,15.6100,15.6100,18
2007-11-09,18:05:00,15.6100,15.6100,15.5800,15.5850,36
2007-11-09,18:10:00,15.5900,15.6050,15.5550,15.5750,42
2007-11-09,18:15:00,15.5700,15.5800,15.5700,15.5800,17
2007-11-09,18:20:00,15.5850,15.6250,15.5750,15.6250,23
2007-11-09,18:25:00,15.6200,15.6450,15.6050,15.6250,50
2007-11-09,18:30:00,15.6350,15.6900,15.6350,15.6900,69
2007-11-09,18:35:00,15.6800,15.6950,15.6500,15.6600,53
2007-11-09,18:40:00,15.6500,15.6750,15.6350,15.6550,88
2007-11-09,18:45:00,15.6500,15.6500,15.5850,15.5850,151
2007-11-09,18:50:00,15.5850,15.5850,15.5300,15.5500,121
2007-11-09,18:55:00,15.5450,15.5650,15.5350,15.5500,140
2007-11-09,19:00:00,15.5700,15.5800,15.5700,15.5800,33
2007-11-09,19:05:00,15.5600,15.6000,15.5500,15.5500,21
2007-11-09,19:10:00,15.5600,15.5800,15.5300,15.5350,74
2007-11-09,19:15:00,15.5300,15.5300,15.4800,15.5150,57
2007-11-09,19:20:00,15.4850,15.4850,15.4500,15.4800,92
2007-11-09,19:25:00,15.4850,15.5050,15.4800,15.4800,36
2007-11-09,19:30:00,15.4900,15.5000,15.4500,15.4550,145
2007-11-09,19:35:00,15.4600,15.4600,15.4100,15.4150,132
2007-11-09,19:40:00,15.4150,15.4350,15.3250,15.3500,280
2007-11-09,19:45:00,15.3550,15.3550,15.2600,15.2900,507
2007-11-09,19:50:00,15.2850,15.2950,15.2550,15.2950,158
2007-11-09,19:55:00,15.3000,15.3100,15.2600,15.2850,110
2007-11-09,20:00:00,15.2800,15.2800,15.1450,15.1950,386
2007-11-09,20:05:00,15.1900,15.2200,15.1800,15.1900,231
2007-11-09,20:10:00,15.1900,15.1900,15.0700,15.1450,524
2007-11-09,20:15:00,15.1350,15.2050,15.1300,15.1950,179
2007-11-09,20:20:00,15.1850,15.2000,15.1800,15.1900,30
2007-11-09,20:25:00,15.2000,15.2650,15.2000,15.2150,142
2007-11-09,20:30:00,15.2250,15.2900,15.2150,15.2900,174
2007-11-09,20:35:00,15.2900,15.3100,15.2550,15.2550,168
2007-11-09,20:40:00,15.2700,15.2800,15.2150,15.2200,73
2007-11-09,20:45:00,15.2250,15.2250,15.1200,15.1500,312
2007-11-09,20:50:00,15.1500,15.1650,15.1450,15.1650,123
2007-11-09,20:55:00,15.1700,15.2500,15.1600,15.2200,218
2007-11-09,21:00:00,15.2250,15.2250,15.1600,15.2000,158
2007-11-09,21:05:00,15.2000,15.2650,15.1950,15.2150,146
2007-11-09,21:10:00,15.2100,15.2100,15.1550,15.1600,295
2007-11-09,21:15:00,15.1600,15.1650,15.1000,15.1050,372
2007-11-09,21:20:00,15.1100,15.2200,15.0800,15.1900,826
2007-11-09,21:25:00,15.2000,15.2550,15.1700,15.2550,628
2007-11-09,21:30:00,15.2500,15.2750,15.1550,15.2400,459
2007-11-09,21:35:00,15.2400,15.2750,15.1650,15.2250,335
2007-11-09,21:40:00,15.2200,15.2650,15.2100,15.2400,270
2007-11-09,21:45:00,15.2400,15.2450,15.2050,15.2200,251
2007-11-09,21:50:00,15.2200,15.2650,15.2000,15.2650,350
2007-11-09,21:55:00,15.2650,15.2950,15.2500,15.2900,334
2007-11-09,22:00:00,15.2900,15.4600,15.2850,15.3850,789
2007-11-09,22:05:00,15.3850,15.4500,15.3800,15.4100,494
2007-11-09,22:10:00,15.4150,15.4300,15.3900,15.4150,261
2007-11-09,22:15:00,15.4200,15.5000,15.4000,15.4600,349
2007-11-09,22:20:00,15.4550,15.4850,15.4250,15.4400,282
2007-11-09,22:25:00,15.4450,15.4700,15.4350,15.4600,268
2007-11-09,22:30:00,15.4600,15.4700,15.3600,15.3800,652
2007-11-09,22:35:00,15.3850,15.4000,15.3200,15.3900,451
2007-11-09,22:40:00,15.3650,15.4000,15.3200,15.3500,399
2007-11-09,22:45:00,15.3500,15.4400,15.3500,15.4400,280
2007-11-09,22:50:00,15.4400,15.4400,15.3850,15.3950,170
2007-11-09,22:55:00,15.4050,15.4150,15.3700,15.4150,199
2007-11-09,23:00:00,15.4150,15.4250,15.3800,15.4200,156
2007-11-09,23:05:00,15.4200,15.5450,15.4000,15.5300,586
2007-11-09,23:10:00,15.5300,15.5350,15.5000,15.5200,258
2007-11-09,23:15:00,15.5150,15.6000,15.5150,15.5850,572
2007-11-09,23:20:00,15.5900,15.5900,15.5250,15.5400,409
2007-11-09,23:25:00,15.5450,15.6000,15.5300,15.5850,255
2007-11-09,23:30:00,15.5850,15.6100,15.5650,15.5650,351
2007-11-09,23:35:00,15.5650,15.6100,15.5650,15.5800,229
2007-11-09,23:40:00,15.5850,15.6150,15.5400,15.5400,375
2007-11-09,23:45:00,15.5450,15.5500,15.4800,15.4950,357
2007-11-09,23:50:00,15.5000,15.5750,15.4650,15.5400,374
2007-11-09,23:55:00,15.5400,15.5450,15.4750,15.5200,239
2007-11-10,00:00:00,15.5350,15.5950,15.5150,15.5600,297
2007-11-10,00:05:00,15.5550,15.5800,15.4500,15.4750,415
2007-11-10,00:10:00,15.4750,15.5600,15.4750,15.5150,388
2007-11-10,00:15:00,15.5100,15.5300,15.4450,15.4700,320
2007-11-10,00:20:00,15.4750,15.5550,15.4750,15.5350,328
2007-11-10,00:25:00,15.5400,15.5550,15.4500,15.4850,465
2007-11-10,00:30:00,15.4950,15.5300,15.4400,15.4850,428
2007-11-10,00:35:00,15.4950,15.5050,15.4100,15.4550,563
2007-11-10,00:40:00,15.4600,15.5000,15.4200,15.5000,268
2007-11-10,00:45:00,15.5000,15.5200,15.4800,15.4950,237
2007-11-10,00:50:00,15.4950,15.5250,15.4600,15.4850,227
2007-11-10,00:55:00,15.5000,15.5400,15.5000,15.5350,167
2007-11-10,01:00:00,15.5400,15.5400,15.4900,15.5400,144
2007-11-10,01:05:00,15.5400,15.5650,15.5150,15.5600,224
2007-11-10,01:10:00,15.5650,15.6050,15.5450,15.5850,325
2007-11-10,01:15:00,15.5900,15.6200,15.5850,15.6200,226
2007-11-10,01:20:00,15.6200,15.6300,15.5950,15.6100,216
2007-11-10,01:25:00,15.6150,15.6200,15.5650,15.5800,207
2007-11-10,01:30:00,15.5700,15.5700,15.5000,15.5000,197
2007-11-10,01:35:00,15.5050,15.5900,15.5000,15.5850,151
2007-11-10,01:40:00,15.5850,15.5950,15.5500,15.5700,212
2007-11-10,01:45:00,15.5800,15.5950,15.5500,15.5650,106
2007-11-10,01:50:00,15.5700,15.5700,15.5200,15.5350,105
2007-11-10,01:55:00,15.5400,15.5800,15.5400,15.5650,127
2007-11-10,02:00:00,15.5600,15.5800,15.5450,15.5700,63
2007-11-10,02:05:00,15.5700,15.5700,15.5250,15.5450,114
2007-11-10,02:10:00,15.5400,15.5700,15.5200,15.5650,116
2007-11-10,02:15:00,15.5650,15.5900,15.5200,15.5450,187
2007-11-10,02:20:00,15.5500,15.5800,15.5400,15.5600,358
2007-11-10,02:25:00,15.5550,15.5850,15.5350,15.5500,180
2007-11-10,02:30:00,15.5550,15.5550,15.5300,15.5450,110
2007-11-10,02:35:00,15.5450,15.5450,15.5350,15.5350,34
2007-11-10,02:40:00,15.5500,15.5500,15.5400,15.5400,6
2007-11-10,02:45:00,15.5350,15.5350,15.5250,15.5300,44
2007-11-10,02:50:00,15.5300,15.5350,15.5200,15.5200,27
2007-11-10,02:55:00,15.5250,15.5250,15.5050,15.5200,31
2007-11-10,03:00:00,15.5100,15.5350,15.5050,15.5200,54
2007-11-10,03:05:00,15.5300,15.5300,15.5150,15.5150,9
2007-11-10,03:10:00,15.5150,15.5250,15.5100,15.5150,40
2007-11-10,03:15:00,15.5200,15.5300,15.5150,15.5300,14
2007-11-10,03:20:00,15.5300,15.5400,15.5150,15.5200,35
2007-11-10,03:25:00,15.5250,15.5350,15.5150,15.5350,17
2007-11-10,03:30:00,15.5350,15.5350,15.5200,15.5350,7
2007-11-10,03:35:00,15.5300,15.5300,15.5200,15.5200,4
2007-11-10,03:40:00,15.5200,15.5450,15.5200,15.5400,16
2007-11-10,03:45:00,15.5350,15.5350,15.5250,15.5250,3
2007-11-10,03:50:00,15.5300,15.5300,15.5300,15.5300,1
2007-11-10,03:55:00,15.5400,15.5450,15.5250,15.5300,93
2007-11-10,04:00:00,15.5400,15.5450,15.5250,15.5400,6
2007-11-10,04:05:00,15.5400,15.5400,15.5400,15.5400,3
2007-11-10,04:10:00,15.5250,15.5250,15.5250,15.5250,1
2007-11-10,04:20:00,15.5250,15.5250,15.5250,15.5250,4
2007-11-10,04:25:00,15.5400,15.5400,15.5400,15.5400,1
2007-11-10,04:30:00,15.5350,15.5400,15.5300,15.5350,8
2007-11-10,04:35:00,15.5300,15.5300,15.4950,15.4950,33
2007-11-10,04:40:00,15.4900,15.4900,15.4650,15.4800,23
2007-11-10,04:45:00,15.4750,15.4800,15.4600,15.4600,36
2007-11-10,04:50:00,15.4800,15.4850,15.4600,15.4850,21
2007-11-10,04:55:00,15.4900,15.4900,15.4700,15.4800,13
2007-11-10,05:00:00,15.4950,15.4950,15.4600,15.4600,30
2007-11-10,05:05:00,15.4750,15.4750,15.4750,15.4750,2
2007-11-10,05:10:00,15.4750,15.4750,15.4700,15.4700,3
2007-11-10,05:15:00,15.4800,15.4800,15.4800,15.4800,9
2007-11-10,05:20:00,15.4650,15.4650,15.4550,15.4600,11
2007-11-10,05:25:00,15.4600,15.4600,15.4600,15.4600,8
2007-11-10,05:30:00,15.4550,15.4550,15.4500,15.4500,5
2007-11-10,05:35:00,15.4850,15.5050,15.4550,15.4950,14
2007-11-10,05:50:00,15.4950,15.5200,15.4950,15.5200,3
2007-11-10,05:55:00,15.4900,15.4900,15.4900,15.4900,1
2007-11-10,06:05:00,15.5000,15.5000,15.4800,15.4800,5
2007-11-10,06:10:00,15.4750,15.4750,15.4500,15.4500,8
2007-11-10,06:15:00,15.4500,15.4500,15.4500,15.4500,1
2007-11-12,07:00:00,15.4700,15.5000,15.3950,15.3950,63
2007-11-12,07:05:00,15.3850,15.3850,15.3450,15.3850,58
2007-11-12,07:10:00,15.3900,15.4150,15.3750,15.4100,57
2007-11-12,07:15:00,15.4100,15.4200,15.3800,15.4200,30
2007-11-12,07:20:00,15.4300,15.4650,15.4300,15.4400,46
2007-11-12,07:25:00,15.4400,15.4550,15.4300,15.4500,30
2007-11-12,07:30:00,15.4500,15.4500,15.4050,15.4100,57
2007-11-12,07:35:00,15.4300,15.4350,15.4200,15.4350,15
2007-11-12,07:40:00,15.4350,15.4500,15.4250,15.4250,14
2007-11-12,07:45:00,15.4250,15.4450,15.4250,15.4400,11
2007-11-12,07:50:00,15.4300,15.4400,15.4300,15.4400,9
2007-11-12,07:55:00,15.4200,15.4350,15.4200,15.4350,4
2007-11-12,08:00:00,15.4250,15.4400,15.4250,15.4400,6
2007-11-12,08:05:00,15.4400,15.4500,15.4200,15.4200,38
2007-11-12,08:10:00,15.4400,15.4500,15.4050,15.4200,105
2007-11-12,08:15:00,15.4200,15.4200,15.3900,15.4000,45
2007-11-12,08:20:00,15.3950,15.4000,15.3600,15.4000,55
2007-11-12,08:25:00,15.3900,15.3950,15.3300,15.3350,44
2007-11-12,08:30:00,15.3300,15.3400,15.3050,15.3050,40
2007-11-12,08:35:00,15.3100,15.3400,15.3000,15.3050,45
2007-11-12,08:40:00,15.3000,15.3050,15.2850,15.3050,38
2007-11-12,08:45:00,15.3000,15.3100,15.2600,15.3000,101
2007-11-12,08:50:00,15.3050,15.3050,15.2850,15.2850,12
2007-11-12,08:55:00,15.2950,15.3000,15.2700,15.2750,33
2007-11-12,09:00:00,15.2650,15.2750,15.2500,15.2500,72
2007-11-12,09:05:00,15.2500,15.2500,15.2200,15.2300,123
2007-11-12,09:10:00,15.2350,15.2550,15.2200,15.2550,41
2007-11-12,09:15:00,15.2550,15.2750,15.2250,15.2300,35
2007-11-12,09:20:00,15.2300,15.2700,15.2300,15.2700,31
2007-11-12,09:25:00,15.2750,15.2900,15.2400,15.2800,97
2007-11-12,09:30:00,15.2800,15.2850,15.2750,15.2800,24
2007-11-12,09:35:00,15.2800,15.3000,15.2750,15.2950,19
2007-11-12,09:40:00,15.3000,15.3100,15.2700,15.2700,21
2007-11-12,09:45:00,15.2700,15.2800,15.2500,15.2500,35
2007-11-12,09:50:00,15.2500,15.2650,15.2450,15.2500,19
2007-11-12,09:55:00,15.2500,15.2550,15.2500,15.2500,3
2007-11-12,10:00:00,15.2650,15.2700,15.2600,15.2650,12
2007-11-12,10:05:00,15.2650,15.2800,15.2650,15.2800,13
2007-11-12,10:10:00,15.2650,15.2650,15.2600,15.2650,15
2007-11-12,10:15:00,15.2550,15.2550,15.2250,15.2250,12
2007-11-12,10:20:00,15.2250,15.2250,15.2250,15.2250,1
2007-11-12,10:30:00,15.2300,15.2350,15.2300,15.2350,4
2007-11-12,10:35:00,15.2350,15.2400,15.2350,15.2400,16
2007-11-12,10:40:00,15.2400,15.2700,15.2400,15.2700,45
2007-11-12,10:45:00,15.2700,15.2750,15.2700,15.2750,4
2007-11-12,10:50:00,15.2700,15.2700,15.2650,15.2650,6
2007-11-12,10:55:00,15.2600,15.2600,15.2450,15.2450,8
2007-11-12,11:00:00,15.2500,15.2500,15.2450,15.2500,7
2007-11-12,11:05:00,15.2500,15.2550,15.2500,15.2550,11
2007-11-12,11:10:00,15.2550,15.2550,15.2550,15.2550,2
2007-11-12,11:15:00,15.2600,15.2700,15.2450,15.2650,37
2007-11-12,11:20:00,15.2550,15.2550,15.2450,15.2450,32
2007-11-12,11:25:00,15.2350,15.2350,15.2350,15.2350,1
2007-11-12,11:30:00,15.2400,15.2400,15.2300,15.2300,8
2007-11-12,11:35:00,15.2300,15.2300,15.2050,15.2050,53
2007-11-12,11:40:00,15.2050,15.2050,15.1800,15.1800,188
2007-11-12,11:45:00,15.1950,15.1950,15.1650,15.1750,53
2007-11-12,11:50:00,15.1700,15.1850,15.1700,15.1750,14
2007-11-12,11:55:00,15.1700,15.1950,15.1650,15.1950,25
2007-11-12,12:00:00,15.1900,15.1950,15.1850,15.1900,15
2007-11-12,12:05:00,15.1800,15.1900,15.1650,15.1650,55
2007-11-12,12:10:00,15.1600,15.1800,15.1550,15.1700,34
2007-11-12,12:15:00,15.1800,15.1950,15.1650,15.1650,32
2007-11-12,12:20:00,15.1800,15.1850,15.1600,15.1600,24
2007-11-12,12:25:00,15.1600,15.1750,15.1500,15.1500,18
2007-11-12,12:30:00,15.1600,15.1800,15.1300,15.1550,113
2007-11-12,12:35:00,15.1400,15.1550,15.1300,15.1400,29
2007-11-12,12:40:00,15.1500,15.1500,15.1400,15.1500,12
2007-11-12,12:45:00,15.1450,15.1500,15.1350,15.1450,11
2007-11-12,12:50:00,15.1350,15.1400,15.1300,15.1350,11
2007-11-12,12:55:00,15.1300,15.1600,15.1300,15.1550,21
2007-11-12,13:00:00,15.1550,15.1650,15.1500,15.1550,19
2007-11-12,13:05:00,15.1600,15.1700,15.1600,15.1700,14
2007-11-12,13:10:00,15.1700,15.1700,15.1500,15.1600,17
2007-11-12,13:15:00,15.1650,15.1650,15.1650,15.1650,4
2007-11-12,13:20:00,15.1650,15.1800,15.1400,15.1450,48
2007-11-12,13:25:00,15.1450,15.1450,15.1100,15.1100,106
2007-11-12,13:30:00,15.1150,15.1300,15.1000,15.1250,51
2007-11-12,13:35:00,15.1200,15.1250,15.1000,15.1150,29
2007-11-12,13:40:00,15.1150,15.1500,15.1150,15.1450,17
2007-11-12,13:45:00,15.1450,15.1450,15.1250,15.1250,17
2007-11-12,13:50:00,15.1400,15.1400,15.1350,15.1350,2
2007-11-12,13:55:00,15.1500,15.1550,15.1500,15.1550,7
2007-11-12,14:00:00,15.1550,15.1600,15.1350,15.1400,22
2007-11-12,14:05:00,15.1400,15.1500,15.1300,15.1300,11
2007-11-12,14:10:00,15.1400,15.1400,15.1400,15.1400,2
2007-11-12,14:15:00,15.1350,15.1850,15.1350,15.1650,51
2007-11-12,14:20:00,15.1800,15.2000,15.1800,15.1850,36
2007-11-12,14:25:00,15.1750,15.1800,15.1700,15.1700,8
2007-11-12,14:30:00,15.1700,15.1900,15.1650,15.1900,10
2007-11-12,14:35:00,15.1850,15.2250,15.1850,15.2250,68
2007-11-12,14:40:00,15.2300,15.2450,15.2250,15.2400,39
2007-11-12,14:45:00,15.2400,15.2400,15.2050,15.2200,19
2007-11-12,14:50:00,15.2250,15.2250,15.1800,15.1800,9
2007-11-12,14:55:00,15.1900,15.1900,15.1650,15.1800,28
2007-11-12,15:00:00,15.1800,15.1800,15.1500,15.1500,47
2007-11-12,15:05:00,15.1450,15.1700,15.1450,15.1700,3
2007-11-12,15:10:00,15.1900,15.1900,15.1900,15.1900,2
2007-11-12,15:15:00,15.1850,15.1900,15.1700,15.1850,32
2007-11-12,15:20:00,15.1850,15.1900,15.1800,15.1800,6
2007-11-12,15:25:00,15.1800,15.1850,15.1800,15.1850,6
2007-11-12,15:30:00,15.1800,15.2000,15.1800,15.2000,6
2007-11-12,15:35:00,15.2050,15.2100,15.2000,15.2050,39
2007-11-12,15:40:00,15.2100,15.2400,15.2100,15.2150,49
2007-11-12,15:45:00,15.2100,15.2250,15.2100,15.2150,21
2007-11-12,15:50:00,15.2150,15.2250,15.2150,15.2150,40
2007-11-12,15:55:00,15.1950,15.1950,15.1800,15.1850,27
2007-11-12,16:00:00,15.1850,15.1850,15.1400,15.1400,44
2007-11-12,16:05:00,15.1500,15.1600,15.1400,15.1550,66
2007-11-12,16:10:00,15.1600,15.1750,15.1600,15.1700,29
2007-11-12,16:15:00,15.1750,15.1900,15.1650,15.1900,20
2007-11-12,16:20:00,15.1950,15.2000,15.1950,15.2000,10
2007-11-12,16:25:00,15.2000,15.2000,15.1750,15.1800,25
2007-11-12,16:30:00,15.1800,15.1950,15.1800,15.1850,9
2007-11-12,16:35:00,15.1950,15.1950,15.1750,15.1800,7
2007-11-12,16:40:00,15.1800,15.1800,15.1700,15.1800,7
2007-11-12,16:45:00,15.1700,15.1700,15.1600,15.1650,23
2007-11-12,16:55:00,15.1900,15.1900,15.1900,15.1900,2
2007-11-12,17:00:00,15.1700,15.1700,15.1050,15.1400,86
2007-11-12,17:05:00,15.1300,15.1500,15.1250,15.1400,31
2007-11-12,17:10:00,15.1450,15.1500,15.1450,15.1500,9
2007-11-12,17:15:00,15.1350,15.1350,15.1250,15.1250,13
2007-11-12,17:20:00,15.1350,15.1700,15.1300,15.1700,35
2007-11-12,17:25:00,15.1700,15.1750,15.1700,15.1700,13
2007-11-12,17:30:00,15.1800,15.1800,15.1600,15.1650,21
2007-11-12,17:35:00,15.1600,15.1800,15.1600,15.1800,16
2007-11-12,17:40:00,15.1750,15.1750,15.1450,15.1450,20
2007-11-12,17:45:00,15.1500,15.1750,15.1250,15.1650,52
2007-11-12,17:50:00,15.1650,15.1750,15.1600,15.1750,40
2007-11-12,17:55:00,15.1750,15.2200,15.1700,15.2000,82
2007-11-12,18:00:00,15.2000,15.2100,15.1700,15.1850,41
2007-11-12,18:05:00,15.1850,15.2000,15.1850,15.1950,18
2007-11-12,18:10:00,15.1900,15.2050,15.1900,15.2050,4
2007-11-12,18:15:00,15.1900,15.1900,15.1700,15.1700,17
2007-11-12,18:20:00,15.1700,15.1800,15.1650,15.1750,23
2007-11-12,18:25:00,15.1650,15.1800,15.1500,15.1650,51
2007-11-12,18:30:00,15.1650,15.1650,15.1550,15.1550,3
2007-11-12,18:35:00,15.1700,15.1750,15.1700,15.1750,9
2007-11-12,18:40:00,15.1700,15.1700,15.1700,15.1700,21
2007-11-12,18:45:00,15.1600,15.1800,15.1600,15.1700,38
2007-11-12,18:50:00,15.1700,15.1700,15.1550,15.1600,16
2007-11-12,18:55:00,15.1650,15.1950,15.1650,15.1900,11
2007-11-12,19:00:00,15.1900,15.2050,15.1800,15.1850,72
2007-11-12,19:05:00,15.1850,15.1850,15.1650,15.1650,26
2007-11-12,19:10:00,15.1650,15.1700,15.1350,15.1600,61
2007-11-12,19:15:00,15.1450,15.1500,15.1050,15.1450,100
2007-11-12,19:20:00,15.1300,15.1400,15.1200,15.1350,38
2007-11-12,19:25:00,15.1400,15.1550,15.1100,15.1550,76
2007-11-12,19:30:00,15.1600,15.1600,15.1250,15.1450,59
2007-11-12,19:35:00,15.1450,15.1450,15.1200,15.1450,52
2007-11-12,19:40:00,15.1450,15.1550,15.1450,15.1450,28
2007-11-12,19:45:00,15.1500,15.1600,15.1450,15.1600,22
2007-11-12,19:50:00,15.1600,15.2000,15.1600,15.1900,45
2007-11-12,19:55:00,15.1950,15.1950,15.1350,15.1700,35
2007-11-12,20:00:00,15.1650,15.1700,15.1550,15.1700,40
2007-11-12,20:05:00,15.1700,15.1700,15.1400,15.1500,57
2007-11-12,20:10:00,15.1550,15.1550,15.1450,15.1450,12
2007-11-12,20:15:00,15.1450,15.1900,15.1250,15.1350,188
2007-11-12,20:20:00,15.1400,15.1550,15.0750,15.0750,304
2007-11-12,20:25:00,15.0700,15.1050,15.0100,15.0700,482
2007-11-12,20:30:00,15.0700,15.0800,15.0400,15.0600,125
2007-11-12,20:35:00,15.0600,15.0750,15.0500,15.0700,133
2007-11-12,20:40:00,15.0700,15.0750,15.0500,15.0750,149
2007-11-12,20:45:00,15.0700,15.1400,15.0700,15.0950,233
2007-11-12,20:50:00,15.1050,15.1350,15.0950,15.1300,93
2007-11-12,20:55:00,15.1350,15.1350,15.1000,15.1000,65
2007-11-12,21:00:00,15.1050,15.1200,15.0900,15.1000,66
2007-11-12,21:05:00,15.0900,15.1050,15.0800,15.0800,69
2007-11-12,21:10:00,15.0850,15.1000,15.0800,15.0900,40
2007-11-12,21:15:00,15.0900,15.0950,15.0350,15.0350,205
2007-11-12,21:20:00,15.0300,15.0500,15.0000,15.0200,548
2007-11-12,21:25:00,15.0150,15.0450,15.0050,15.0150,417
2007-11-12,21:30:00,15.0150,15.0400,14.9850,15.0400,636
2007-11-12,21:35:00,15.0350,15.0400,14.9400,14.9650,695
2007-11-12,21:40:00,14.9650,14.9800,14.9200,14.9500,578
2007-11-12,21:45:00,14.9600,14.9600,14.9200,14.9400,471
2007-11-12,21:50:00,14.9350,14.9350,14.9050,14.9050,343
2007-11-12,21:55:00,14.9000,14.9300,14.8700,14.9250,1076
2007-11-12,22:00:00,14.9250,14.9300,14.8700,14.8800,482
2007-11-12,22:05:00,14.8750,14.9250,14.8750,14.8750,623
2007-11-12,22:10:00,14.8850,14.9050,14.8650,14.8800,380
2007-11-12,22:15:00,14.8800,14.9000,14.8650,14.8900,226
2007-11-12,22:20:00,14.8900,14.9000,14.7900,14.8100,803
2007-11-12,22:25:00,14.8100,14.8200,14.6700,14.7500,2469
2007-11-12,22:30:00,14.7500,14.7800,14.7150,14.7550,944
2007-11-12,22:35:00,14.7500,14.7750,14.6950,14.7700,695
2007-11-12,22:40:00,14.7650,14.8550,14.7500,14.8400,1037
2007-11-12,22:45:00,14.8350,14.8500,14.8200,14.8400,706
2007-11-12,22:50:00,14.8400,14.8500,14.8050,14.8200,469
2007-11-12,22:55:00,14.8200,14.8900,14.8150,14.8400,588
2007-11-12,23:00:00,14.8400,14.8400,14.7300,14.7400,385
2007-11-12,23:05:00,14.7350,14.7550,14.6800,14.6800,597
2007-11-12,23:10:00,14.6850,14.7250,14.6800,14.7100,354
2007-11-12,23:15:00,14.7050,14.7550,14.6950,14.7500,267
2007-11-12,23:20:00,14.7400,14.7700,14.7200,14.7600,233
2007-11-12,23:25:00,14.7650,14.7900,14.7450,14.7700,403
2007-11-12,23:30:00,14.7700,14.7900,14.7350,14.7350,410
2007-11-12,23:35:00,14.7400,14.7850,14.7350,14.7850,285
2007-11-12,23:40:00,14.7750,14.7850,14.7650,14.7850,143
2007-11-12,23:45:00,14.7850,14.8200,14.7750,14.7900,286
2007-11-12,23:50:00,14.7850,14.8150,14.7600,14.8150,307
2007-11-12,23:55:00,14.8150,14.8300,14.7900,14.8300,307
2007-11-13,00:00:00,14.8250,14.8500,14.8200,14.8250,405
2007-11-13,00:05:00,14.8250,14.8450,14.8200,14.8300,269
2007-11-13,00:10:00,14.8300,14.8300,14.7500,14.7750,292
2007-11-13,00:15:00,14.7650,14.7650,14.7200,14.7300,319
2007-11-13,00:20:00,14.7200,14.7400,14.5800,14.5950,1466
2007-11-13,00:25:00,14.5950,14.7150,14.5800,14.6950,1162
2007-11-13,00:30:00,14.7000,14.7700,14.6750,14.7650,773
2007-11-13,00:35:00,14.7500,14.7650,14.6700,14.7550,455
2007-11-13,00:40:00,14.7500,14.7550,14.6800,14.6850,452
2007-11-13,00:45:00,14.6850,14.6850,14.5800,14.5850,611
2007-11-13,00:50:00,14.5900,14.6300,14.5600,14.6200,624
2007-11-13,00:55:00,14.6100,14.6350,14.5900,14.6100,253
2007-11-13,01:00:00,14.6100,14.6800,14.6000,14.6550,302
2007-11-13,01:05:00,14.6500,14.6700,14.6250,14.6300,402
2007-11-13,01:10:00,14.6300,14.6650,14.6250,14.6500,130
2007-11-13,01:15:00,14.6450,14.7200,14.6400,14.7000,411
2007-11-13,01:20:00,14.7050,14.7450,14.7050,14.7450,230
2007-11-13,01:25:00,14.7500,14.7600,14.7350,14.7550,165
2007-11-13,01:30:00,14.7550,14.7600,14.6700,14.6950,390
2007-11-13,01:35:00,14.6950,14.7300,14.6850,14.7050,115
2007-11-13,01:40:00,14.7100,14.7450,14.7100,14.7400,107
2007-11-13,01:45:00,14.7400,14.7400,14.7000,14.7350,140
2007-11-13,01:50:00,14.7350,14.7350,14.7000,14.7000,152
2007-11-13,01:55:00,14.7050,14.7250,14.7050,14.7250,126
2007-11-13,02:00:00,14.7250,14.7600,14.7150,14.7500,197
2007-11-13,02:05:00,14.7500,14.7750,14.7500,14.7750,157
2007-11-13,02:10:00,14.7700,14.7900,14.7650,14.7850,177
2007-11-13,02:15:00,14.7900,14.8100,14.7800,14.8000,146
2007-11-13,02:20:00,14.8000,14.8150,14.7500,14.7850,396
2007-11-13,02:25:00,14.7850,14.8050,14.7650,14.8050,216
2007-11-13,02:30:00,14.8050,14.8100,14.7600,14.7650,91
2007-11-13,02:35:00,14.7650,14.7700,14.7300,14.7350,70
2007-11-13,02:40:00,14.7350,14.7350,14.6950,14.7050,113
2007-11-13,02:45:00,14.7150,14.7300,14.7000,14.7150,68
2007-11-13,02:50:00,14.7300,14.7500,14.7050,14.7050,68
2007-11-13,02:55:00,14.7050,14.7300,14.6950,14.7150,74
2007-11-13,03:00:00,14.7100,14.7150,14.6800,14.6800,60
2007-11-13,03:05:00,14.6800,14.6850,14.6550,14.6800,303
2007-11-13,03:10:00,14.6750,14.6950,14.6700,14.6800,29
2007-11-13,03:15:00,14.6700,14.6750,14.6500,14.6550,52
2007-11-13,03:20:00,14.6650,14.7250,14.6650,14.7100,53
2007-11-13,03:25:00,14.7050,14.7200,14.6950,14.7200,39
2007-11-13,03:30:00,14.7150,14.7200,14.6950,14.6950,17
2007-11-13,03:35:00,14.6950,14.6950,14.6800,14.6850,11
2007-11-13,03:40:00,14.6750,14.6850,14.6700,14.6800,18
2007-11-13,03:45:00,14.6750,14.6950,14.6650,14.6700,14
2007-11-13,03:50:00,14.6650,14.6650,14.6350,14.6400,39
2007-11-13,03:55:00,14.6350,14.6500,14.6200,14.6250,42
2007-11-13,04:00:00,14.6250,14.6250,14.6200,14.6200,14
2007-11-13,04:05:00,14.6200,14.6350,14.6150,14.6200,17
2007-11-13,04:10:00,14.6350,14.6800,14.6350,14.6500,44
2007-11-13,04:15:00,14.6600,14.6850,14.6550,14.6850,9
2007-11-13,04:20:00,14.6600,14.6800,14.6600,14.6800,9
2007-11-13,04:25:00,14.6800,14.6900,14.6600,14.6600,61
2007-11-13,04:30:00,14.6600,14.6600,14.6350,14.6350,30
2007-11-13,04:35:00,14.6500,14.6500,14.6300,14.6500,17
2007-11-13,04:40:00,14.6500,14.6600,14.6250,14.6250,14
2007-11-13,04:45:00,14.6250,14.6250,14.5950,14.5950,56
2007-11-13,04:50:00,14.5950,14.5950,14.5500,14.5650,142
2007-11-13,04:55:00,14.5600,14.5600,14.5100,14.5200,136
2007-11-13,05:00:00,14.5200,14.5400,14.5200,14.5300,43
2007-11-13,05:05:00,14.5300,14.5550,14.4650,14.4700,162
2007-11-13,05:10:00,14.4650,14.4700,14.3100,14.3400,430
2007-11-13,05:15:00,14.3450,14.4050,14.3400,14.4000,135
2007-11-13,05:20:00,14.4000,14.4200,14.3950,14.4050,222
2007-11-13,05:25:00,14.4200,14.4200,14.4050,14.4200,40
2007-11-13,05:30:00,14.4250,14.4950,14.4250,14.4800,59
2007-11-13,05:35:00,14.4550,14.4550,14.4450,14.4450,4
2007-11-13,05:40:00,14.4450,14.4600,14.4450,14.4600,7
2007-11-13,05:45:00,14.4600,14.4600,14.4500,14.4500,3
2007-11-13,05:50:00,14.4600,14.4600,14.4250,14.4300,19
2007-11-13,05:55:00,14.4300,14.4300,14.4200,14.4200,3
2007-11-13,06:00:00,14.4200,14.4550,14.4150,14.4550,9
2007-11-13,06:05:00,14.4350,14.4400,14.4100,14.4400,5
2007-11-13,06:10:00,14.4200,14.4350,14.4100,14.4150,17
2007-11-13,07:00:00,14.4650,14.4650,14.4000,14.4000,87
2007-11-13,07:05:00,14.4100,14.4300,14.4100,14.4300,10
2007-11-13,07:10:00,14.4400,14.4700,14.4400,14.4700,9
2007-11-13,07:15:00,14.4700,14.4700,14.4650,14.4650,7
2007-11-13,07:20:00,14.4700,14.5050,14.4700,14.4900,12
2007-11-13,07:25:00,14.4800,14.4800,14.4750,14.4750,10
2007-11-13,07:30:00,14.4800,14.4850,14.4800,14.4850,5
2007-11-13,07:35:00,14.4800,14.4950,14.4800,14.4850,9
2007-11-13,07:40:00,14.4750,14.4800,14.4750,14.4750,7
2007-11-13,07:45:00,14.4750,14.4750,14.4400,14.4400,32
2007-11-13,07:50:00,14.4600,14.4600,14.4450,14.4550,16
2007-11-13,07:55:00,14.4400,14.4400,14.4200,14.4200,20
2007-11-13,08:00:00,14.4300,14.4500,14.4300,14.4500,4
2007-11-13,08:05:00,14.4300,14.4700,14.4300,14.4600,51
2007-11-13,08:10:00,14.4650,14.4800,14.4650,14.4650,35
2007-11-13,08:15:00,14.4650,14.4700,14.4550,14.4700,17
2007-11-13,08:20:00,14.4800,14.5200,14.4800,14.5200,48
2007-11-13,08:25:00,14.5150,14.5450,14.5000,14.5450,59
2007-11-13,08:30:00,14.5400,14.5500,14.5100,14.5150,45
2007-11-13,08:35:00,14.5100,14.5450,14.4900,14.5050,96
2007-11-13,08:40:00,14.5050,14.5200,14.5050,14.5050,7
2007-11-13,08:45:00,14.5050,14.5300,14.5000,14.5300,17
2007-11-13,08:50:00,14.5250,14.5900,14.5250,14.5900,32
2007-11-13,08:55:00,14.5800,14.6250,14.5700,14.6150,32
2007-11-13,09:00:00,14.6200,14.6200,14.5800,14.5800,26
2007-11-13,09:05:00,14.5800,14.6000,14.5800,14.6000,8
2007-11-13,09:10:00,14.5800,14.5800,14.5650,14.5700,5
2007-11-13,09:15:00,14.5700,14.5850,14.5500,14.5850,13
2007-11-13,09:20:00,14.5800,14.6200,14.5800,14.6050,25
2007-11-13,09:25:00,14.5900,14.5900,14.5600,14.5750,29
2007-11-13,09:30:00,14.5800,14.6050,14.5700,14.6050,34
2007-11-13,09:35:00,14.6050,14.6400,14.5850,14.6250,33
2007-11-13,09:40:00,14.6050,14.6350,14.6050,14.6300,28
2007-11-13,09:45:00,14.6300,14.6500,14.6250,14.6500,25
2007-11-13,09:50:00,14.6500,14.6700,14.6400,14.6600,22
2007-11-13,09:55:00,14.6650,14.7050,14.6550,14.6900,70
2007-11-13,10:00:00,14.6750,14.6900,14.6650,14.6800,36
2007-11-13,10:05:00,14.6900,14.6950,14.6650,14.6700,90
2007-11-13,10:10:00,14.6650,14.6650,14.6500,14.6600,6
2007-11-13,10:15:00,14.6850,14.7400,14.6850,14.7400,49
2007-11-13,10:20:00,14.7400,14.7800,14.7400,14.7500,184
2007-11-13,10:25:00,14.7650,14.7800,14.7350,14.7600,36
2007-11-13,10:30:00,14.7600,14.7650,14.7500,14.7500,9
2007-11-13,10:35:00,14.7500,14.7650,14.7500,14.7600,24
2007-11-13,10:40:00,14.7550,14.7550,14.6850,14.7150,63
2007-11-13,10:45:00,14.7000,14.7050,14.6800,14.6800,52
2007-11-13,10:50:00,14.7050,14.7750,14.7050,14.7200,52
2007-11-13,10:55:00,14.7300,14.7300,14.7150,14.7150,6
2007-11-13,11:00:00,14.7000,14.7200,14.7000,14.7200,31
2007-11-13,11:05:00,14.7050,14.7050,14.7050,14.7050,2
2007-11-13,11:10:00,14.7200,14.7200,14.6900,14.6950,22
2007-11-13,11:15:00,14.7050,14.7050,14.6900,14.6900,5
2007-11-13,11:20:00,14.6900,14.7000,14.6900,14.6950,13
2007-11-13,11:25:00,14.7000,14.7000,14.7000,14.7000,1
2007-11-13,11:30:00,14.7200,14.7500,14.7200,14.7500,34
2007-11-13,11:35:00,14.7500,14.7800,14.7500,14.7800,19
2007-11-13,11:40:00,14.7600,14.7600,14.7100,14.7100,9
2007-11-13,11:45:00,14.7150,14.7150,14.6950,14.7000,12
2007-11-13,11:50:00,14.7100,14.7100,14.7050,14.7050,9
2007-11-13,11:55:00,14.6950,14.7150,14.6900,14.7150,4
2007-11-13,12:00:00,14.7000,14.7000,14.6900,14.6900,9
2007-11-13,12:05:00,14.7150,14.7200,14.6850,14.6850,14
2007-11-13,12:10:00,14.6900,14.6900,14.6850,14.6900,7
2007-11-13,12:15:00,14.6950,14.7150,14.6950,14.7150,6
2007-11-13,12:20:00,14.7200,14.7200,14.6950,14.6950,7
2007-11-13,12:25:00,14.6900,14.7050,14.6800,14.6800,25
2007-11-13,12:30:00,14.7050,14.7050,14.6850,14.6850,9
2007-11-13,12:35:00,14.6800,14.6800,14.6800,14.6800,2
2007-11-13,12:40:00,14.6850,14.7050,14.6850,14.7050,13
2007-11-13,12:45:00,14.7200,14.7200,14.6950,14.7200,32
2007-11-13,12:50:00,14.7200,14.7250,14.7100,14.7250,7
2007-11-13,12:55:00,14.7250,14.7450,14.7200,14.7300,14
2007-11-13,13:00:00,14.7400,14.7500,14.7400,14.7500,25
2007-11-13,13:10:00,14.7500,14.7550,14.7400,14.7400,4
2007-11-13,13:15:00,14.7300,14.7300,14.7300,14.7300,1
2007-11-13,13:20:00,14.7250,14.7250,14.7250,14.7250,1
2007-11-13,13:25:00,14.7350,14.7600,14.7350,14.7600,23
2007-11-13,13:30:00,14.7600,14.7650,14.7350,14.7550,22
2007-11-13,13:35:00,14.7650,14.7650,14.7550,14.7550,12
2007-11-13,13:40:00,14.7600,14.7700,14.7300,14.7650,16
2007-11-13,13:45:00,14.7700,14.7750,14.7400,14.7400,5
2007-11-13,13:50:00,14.7450,14.7750,14.7450,14.7750,6
2007-11-13,13:55:00,14.7750,14.7850,14.7750,14.7800,17
2007-11-13,14:00:00,14.7750,14.8000,14.7700,14.8000,21
2007-11-13,14:05:00,14.8000,14.8200,14.8000,14.8000,38
2007-11-13,14:10:00,14.7850,14.7950,14.7800,14.7950,6
2007-11-13,14:15:00,14.7900,14.7950,14.7800,14.7950,9
2007-11-13,14:20:00,14.7950,14.8000,14.7950,14.7950,17
2007-11-13,14:25:00,14.7800,14.8050,14.7800,14.7950,8
2007-11-13,14:30:00,14.7950,14.8000,14.7650,14.7800,27
2007-11-13,14:35:00,14.7800,14.7900,14.7700,14.7700,7
2007-11-13,14:45:00,14.7850,14.7900,14.7650,14.7650,6
2007-11-13,14:50:00,14.7700,14.7900,14.7600,14.7600,6
2007-11-13,14:55:00,14.7650,14.8000,14.7650,14.7950,12
2007-11-13,15:00:00,14.7950,14.7950,14.7800,14.7800,6
2007-11-13,15:05:00,14.7750,14.7750,14.7750,14.7750,1
2007-11-13,15:10:00,14.7750,14.7750,14.7750,14.7750,6
2007-11-13,15:15:00,14.7850,14.7950,14.7850,14.7950,4
2007-11-13,15:20:00,14.7900,14.8400,14.7850,14.8400,55
2007-11-13,15:25:00,14.8250,14.8450,14.8200,14.8250,59
2007-11-13,15:30:00,14.8250,14.8300,14.8150,14.8200,14
2007-11-13,15:35:00,14.8050,14.8300,14.8000,14.8200,24
2007-11-13,15:40:00,14.8100,14.8200,14.7950,14.8200,43
2007-11-13,15:45:00,14.8150,14.8250,14.8150,14.8200,17
2007-11-13,15:50:00,14.8250,14.8350,14.8200,14.8300,19
2007-11-13,15:55:00,14.8300,14.8300,14.8100,14.8100,26
2007-11-13,16:00:00,14.8050,14.8300,14.7850,14.8150,92
2007-11-13,16:05:00,14.8100,14.8100,14.7450,14.7700,65
2007-11-13,16:10:00,14.7700,14.7900,14.7600,14.7900,63
2007-11-13,16:20:00,14.7800,14.7850,14.7500,14.7650,24
2007-11-13,16:25:00,14.7700,14.7700,14.7200,14.7450,104
2007-11-13,16:30:00,14.7450,14.7450,14.7050,14.7250,46
2007-11-13,16:35:00,14.7250,14.7400,14.6800,14.6800,132
2007-11-13,16:40:00,14.6800,14.7000,14.6650,14.6700,56
2007-11-13,16:45:00,14.6650,14.6700,14.6300,14.6650,94
2007-11-13,16:50:00,14.6550,14.6550,14.6250,14.6450,79
2007-11-13,16:55:00,14.6500,14.6650,14.6450,14.6550,78
2007-11-13,17:00:00,14.6500,14.6500,14.6400,14.6400,27
2007-11-13,17:05:00,14.6400,14.6600,14.6400,14.6550,45
2007-11-13,17:10:00,14.6600,14.6700,14.6600,14.6700,15
2007-11-13,17:15:00,14.6750,14.6900,14.6750,14.6900,24
2007-11-13,17:20:00,14.7000,14.7100,14.6950,14.6950,79
2007-11-13,17:25:00,14.6900,14.6900,14.6700,14.6800,11
2007-11-13,17:30:00,14.6800,14.7000,14.6800,14.7000,3
2007-11-13,17:35:00,14.7050,14.7100,14.6850,14.6850,19
2007-11-13,17:40:00,14.7000,14.7050,14.6600,14.6600,5
2007-11-13,17:45:00,14.6700,14.6700,14.6450,14.6600,40
2007-11-13,17:50:00,14.6550,14.6550,14.6250,14.6250,18
2007-11-13,17:55:00,14.6300,14.6650,14.6300,14.6600,46
2007-11-13,18:00:00,14.6550,14.6750,14.6500,14.6600,26
2007-11-13,18:05:00,14.6750,14.6950,14.6750,14.6950,6
2007-11-13,18:10:00,14.6900,14.6950,14.6750,14.6750,11
2007-11-13,18:15:00,14.6750,14.6750,14.6550,14.6700,57
2007-11-13,18:20:00,14.6700,14.6850,14.6700,14.6750,18
2007-11-13,18:25:00,14.6750,14.6750,14.6700,14.6700,4
2007-11-13,18:30:00,14.6700,14.6700,14.6700,14.6700,24
2007-11-13,18:35:00,14.6700,14.6800,14.6700,14.6800,15
2007-11-13,18:40:00,14.6700,14.6950,14.6700,14.6900,12
2007-11-13,18:45:00,14.6900,14.6900,14.6500,14.6500,20
2007-11-13,18:50:00,14.6550,14.6750,14.6550,14.6750,9
2007-11-13,18:55:00,14.6700,14.6700,14.6450,14.6500,29
2007-11-13,19:00:00,14.6450,14.6800,14.6450,14.6800,61
2007-11-13,19:05:00,14.6800,14.6800,14.6700,14.6750,30
2007-11-13,19:10:00,14.6750,14.6750,14.6400,14.6400,42
2007-11-13,19:15:00,14.6450,14.6450,14.6300,14.6350,40
2007-11-13,19:20:00,14.6400,14.6550,14.6400,14.6450,71
2007-11-13,19:25:00,14.6400,14.6400,14.5850,14.6100,147
2007-11-13,19:30:00,14.6150,14.6550,14.6150,14.6500,43
2007-11-13,19:35:00,14.6500,14.6600,14.6400,14.6450,26
2007-11-13,19:40:00,14.6400,14.6400,14.6050,14.6350,45
2007-11-13,19:45:00,14.6400,14.6750,14.6400,14.6700,57
2007-11-13,19:50:00,14.6700,14.6900,14.6650,14.6900,72
2007-11-13,19:55:00,14.6800,14.6900,14.6750,14.6850,30
2007-11-13,20:00:00,14.6900,14.7050,14.6900,14.6950,41
2007-11-13,20:05:00,14.6900,14.7100,14.6850,14.7100,16
2007-11-13,20:10:00,14.7050,14.7100,14.6900,14.6950,38
2007-11-13,20:15:00,14.7000,14.7050,14.6950,14.6950,58
2007-11-13,20:20:00,14.7000,14.7150,14.6800,14.7050,93
2007-11-13,20:25:00,14.7000,14.7000,14.6700,14.6750,61
2007-11-13,20:30:00,14.6800,14.7150,14.6700,14.6750,197
2007-11-13,20:35:00,14.6750,14.6900,14.6650,14.6700,126
2007-11-13,20:40:00,14.6800,14.7050,14.6300,14.6950,394
2007-11-13,20:45:00,14.6950,14.7300,14.6950,14.7300,153
2007-11-13,20:50:00,14.7150,14.7150,14.7000,14.7050,31
2007-11-13,20:55:00,14.7050,14.7150,14.7000,14.7100,119
2007-11-13,21:00:00,14.7100,14.7700,14.7050,14.7700,213
2007-11-13,21:05:00,14.7600,14.7650,14.7300,14.7450,96
2007-11-13,21:10:00,14.7450,14.7600,14.7400,14.7500,84
2007-11-13,21:15:00,14.7550,14.7550,14.7300,14.7400,81
2007-11-13,21:20:00,14.7350,14.7350,14.6750,14.7050,259
2007-11-13,21:25:00,14.7000,14.8550,14.6850,14.8050,1028
2007-11-13,21:30:00,14.8100,14.8100,14.7800,14.7850,279
2007-11-13,21:35:00,14.7800,14.8400,14.7700,14.8150,314
2007-11-13,21:40:00,14.8200,14.8900,14.8200,14.8850,721
2007-11-13,21:45:00,14.8900,14.9300,14.8700,14.9100,622
2007-11-13,21:50:00,14.9100,14.9200,14.8850,14.8850,366
2007-11-13,21:55:00,14.8850,14.9400,14.8850,14.9200,289
2007-11-13,22:00:00,14.9150,14.9300,14.8800,14.9000,489
2007-11-13,22:05:00,14.9000,14.9000,14.8400,14.8400,246
2007-11-13,22:10:00,14.8500,14.9000,14.8400,14.8700,140
2007-11-13,22:15:00,14.8700,14.9100,14.8700,14.8900,105
2007-11-13,22:20:00,14.8900,14.9000,14.8750,14.8900,152
2007-11-13,22:25:00,14.8900,14.9000,14.8650,14.8750,164
2007-11-13,22:30:00,14.8850,14.9000,14.8450,14.8500,132
2007-11-13,22:35:00,14.8650,14.9150,14.8650,14.9050,155
2007-11-13,22:40:00,14.8950,14.9150,14.8750,14.9050,150
2007-11-13,22:45:00,14.9050,14.9150,14.8900,14.9050,194
2007-11-13,22:50:00,14.9000,14.9000,14.8600,14.8800,248
2007-11-13,22:55:00,14.8700,14.8750,14.8250,14.8300,148
2007-11-13,23:00:00,14.8350,14.8550,14.8150,14.8350,255
2007-11-13,23:05:00,14.8450,14.8550,14.8050,14.8250,153
2007-11-13,23:10:00,14.8300,14.8450,14.7800,14.8000,425
2007-11-13,23:15:00,14.8000,14.8100,14.7750,14.8050,208
2007-11-13,23:20:00,14.8050,14.8200,14.7900,14.8150,121
2007-11-13,23:25:00,14.8100,14.8200,14.8050,14.8150,94
2007-11-13,23:30:00,14.8100,14.8100,14.6800,14.7050,574
2007-11-13,23:35:00,14.7050,14.7400,14.6600,14.7150,422
2007-11-13,23:40:00,14.7250,14.7450,14.6700,14.6850,255
2007-11-13,23:45:00,14.6850,14.7200,14.6650,14.6900,255
2007-11-13,23:50:00,14.6800,14.6850,14.6450,14.6800,398
2007-11-13,23:55:00,14.6850,14.6850,14.6150,14.6300,440
2007-11-14,00:00:00,14.6400,14.7100,14.6300,14.7100,328
2007-11-14,00:05:00,14.7100,14.7150,14.6800,14.6950,209
2007-11-14,00:10:00,14.6900,14.6950,14.6300,14.6300,229
2007-11-14,00:15:00,14.6250,14.6550,14.5200,14.5750,985
2007-11-14,00:20:00,14.5700,14.5700,14.5250,14.5350,541
2007-11-14,00:25:00,14.5300,14.6100,14.5150,14.6050,445
2007-11-14,00:30:00,14.6100,14.6850,14.5900,14.6450,397
2007-11-14,00:35:00,14.6450,14.6650,14.5950,14.6000,193
2007-11-14,00:40:00,14.6000,14.6350,14.5850,14.6250,115
2007-11-14,00:45:00,14.6200,14.6600,14.6200,14.6450,124
2007-11-14,00:50:00,14.6400,14.6500,14.5600,14.5650,258
2007-11-14,00:55:00,14.5600,14.5900,14.5150,14.5250,315
2007-11-14,01:00:00,14.5250,14.5400,14.5100,14.5300,366
2007-11-14,01:05:00,14.5350,14.5700,14.5250,14.5400,205
2007-11-14,01:10:00,14.5450,14.6050,14.5350,14.6000,207
2007-11-14,01:15:00,14.5950,14.6000,14.5700,14.5700,174
2007-11-14,01:20:00,14.5750,14.6100,14.5600,14.6050,287
2007-11-14,01:25:00,14.6000,14.6700,14.5900,14.6550,280
2007-11-14,01:30:00,14.6550,14.6900,14.6500,14.6800,203
2007-11-14,01:35:00,14.6850,14.6850,14.6550,14.6750,129
2007-11-14,01:40:00,14.6750,14.6750,14.6200,14.6400,80
2007-11-14,01:45:00,14.6450,14.6850,14.6400,14.6700,108
2007-11-14,01:50:00,14.6700,14.6900,14.6500,14.6850,92
2007-11-14,01:55:00,14.6850,14.6850,14.6600,14.6850,76
2007-11-14,02:00:00,14.6850,14.6900,14.6750,14.6800,70
2007-11-14,02:05:00,14.6850,14.6850,14.6200,14.6300,98
2007-11-14,02:10:00,14.6300,14.6650,14.6150,14.6300,122
2007-11-14,02:15:00,14.6250,14.6600,14.6200,14.6300,133
2007-11-14,02:20:00,14.6400,14.6650,14.6000,14.6050,309
2007-11-14,02:25:00,14.6050,14.6250,14.6050,14.6100,69
2007-11-14,02:30:00,14.6100,14.6200,14.6000,14.6000,53
2007-11-14,02:35:00,14.6100,14.6200,14.5850,14.5850,54
2007-11-14,02:40:00,14.5900,14.5900,14.5750,14.5750,35
2007-11-14,02:45:00,14.5750,14.5800,14.5550,14.5800,45
2007-11-14,02:50:00,14.5800,14.5850,14.5600,14.5700,84
2007-11-14,02:55:00,14.5650,14.5800,14.5650,14.5750,47
2007-11-14,03:00:00,14.5700,14.5950,14.5650,14.5850,27
2007-11-14,03:05:00,14.5800,14.6050,14.5800,14.6050,54
2007-11-14,03:10:00,14.6000,14.6300,14.5900,14.6300,64
2007-11-14,03:15:00,14.6300,14.6550,14.6200,14.6550,69
2007-11-14,03:20:00,14.6500,14.6500,14.6350,14.6400,10
2007-11-14,03:25:00,14.6400,14.6400,14.6250,14.6250,6
2007-11-14,03:30:00,14.6400,14.6500,14.6300,14.6450,34
2007-11-14,03:35:00,14.6400,14.6600,14.6350,14.6600,7
2007-11-14,03:40:00,14.6550,14.7000,14.6550,14.6900,102
2007-11-14,03:45:00,14.6900,14.6900,14.6850,14.6850,27
2007-11-14,03:50:00,14.6850,14.6850,14.6800,14.6800,2
2007-11-14,03:55:00,14.6850,14.7000,14.6750,14.6950,69
2007-11-14,04:00:00,14.6950,14.7050,14.6950,14.7000,28
2007-11-14,04:05:00,14.7000,14.7050,14.6950,14.7050,24
2007-11-14,04:10:00,14.7050,14.7200,14.6950,14.7200,31
2007-11-14,04:15:00,14.7200,14.7250,14.7200,14.7200,19
2007-11-14,04:20:00,14.7200,14.7250,14.7150,14.7200,26
2007-11-14,04:25:00,14.7150,14.7450,14.7150,14.7300,34
2007-11-14,04:30:00,14.7150,14.7300,14.6900,14.6900,85
2007-11-14,04:35:00,14.6850,14.7000,14.6550,14.6550,39
2007-11-14,04:40:00,14.6550,14.6600,14.6400,14.6450,71
2007-11-14,04:45:00,14.6400,14.6400,14.6300,14.6300,140
2007-11-14,04:50:00,14.6300,14.6700,14.6250,14.6300,114
2007-11-14,04:55:00,14.6300,14.6300,14.5950,14.6000,90
2007-11-14,05:00:00,14.5950,14.6000,14.5750,14.5750,40
2007-11-14,05:05:00,14.5800,14.5950,14.5650,14.5750,78
2007-11-14,05:10:00,14.5800,14.5950,14.5800,14.5950,12
2007-11-14,05:15:00,14.5950,14.6000,14.5800,14.5950,38
2007-11-14,05:20:00,14.5900,14.6050,14.5850,14.6050,5
2007-11-14,05:25:00,14.5900,14.6050,14.5900,14.6050,5
2007-11-14,05:30:00,14.6050,14.6200,14.5950,14.6200,8
2007-11-14,05:35:00,14.6250,14.6300,14.6250,14.6300,4
2007-11-14,05:40:00,14.6300,14.6300,14.6250,14.6300,4
2007-11-14,05:45:00,14.6300,14.6450,14.6300,14.6450,12
2007-11-14,05:50:00,14.6400,14.6400,14.6400,14.6400,2
2007-11-14,05:55:00,14.6450,14.6450,14.6300,14.6300,6
2007-11-14,06:00:00,14.6200,14.6200,14.6200,14.6200,1
2007-11-14,06:05:00,14.6350,14.6350,14.6150,14.6150,11
2007-11-14,06:10:00,14.6300,14.6350,14.6100,14.6100,18
2007-11-14,07:00:00,14.6200,14.6700,14.6150,14.6700,9
2007-11-14,07:05:00,14.6750,14.6800,14.6400,14.6650,10
2007-11-14,07:10:00,14.6400,14.6450,14.6300,14.6450,10
2007-11-14,07:15:00,14.6500,14.7000,14.6500,14.7000,28
2007-11-14,07:25:00,14.6750,14.6750,14.6750,14.6750,2
2007-11-14,07:30:00,14.6850,14.7100,14.6850,14.7000,10
2007-11-14,07:35:00,14.7000,14.7000,14.6900,14.6900,4
2007-11-14,07:40:00,14.6900,14.7000,14.6900,14.7000,6
2007-11-14,07:50:00,14.7000,14.7150,14.7000,14.7150,5
2007-11-14,07:55:00,14.7150,14.7150,14.7000,14.7000,19
2007-11-14,08:00:00,14.6900,14.7000,14.6850,14.7000,21
2007-11-14,08:05:00,14.7000,14.7000,14.6900,14.7000,14
2007-11-14,08:10:00,14.6950,14.6950,14.6800,14.6800,23
2007-11-14,08:15:00,14.6900,14.7000,14.6850,14.7000,8
2007-11-14,08:20:00,14.7000,14.7000,14.6950,14.6950,3
2007-11-14,08:25:00,14.6850,14.6850,14.6850,14.6850,1
2007-11-14,08:30:00,14.6850,14.6950,14.6800,14.6950,34
2007-11-14,08:35:00,14.6900,14.7000,14.6900,14.7000,26
2007-11-14,08:45:00,14.6900,14.7000,14.6900,14.6950,24
2007-11-14,08:50:00,14.7050,14.7100,14.7000,14.7050,12
2007-11-14,08:55:00,14.7000,14.7050,14.7000,14.7050,10
2007-11-14,09:00:00,14.7100,14.7100,14.7100,14.7100,12
2007-11-14,09:05:00,14.7050,14.7100,14.7000,14.7000,9
2007-11-14,09:10:00,14.7000,14.7050,14.6900,14.7000,21
2007-11-14,09:15:00,14.7000,14.7200,14.7000,14.7200,22
2007-11-14,09:20:00,14.7250,14.7300,14.7200,14.7200,9
2007-11-14,09:25:00,14.7150,14.7200,14.7100,14.7100,11
2007-11-14,09:30:00,14.7150,14.7250,14.7050,14.7050,18
2007-11-14,09:35:00,14.7050,14.7050,14.7050,14.7050,2
2007-11-14,09:40:00,14.7050,14.7050,14.6800,14.6800,11
2007-11-14,09:45:00,14.7000,14.7100,14.7000,14.7000,15
2007-11-14,09:50:00,14.7000,14.7050,14.6850,14.6850,7
2007-11-14,09:55:00,14.6950,14.7150,14.6950,14.7150,10
2007-11-14,10:00:00,14.7100,14.7100,14.7100,14.7100,2
2007-11-14,10:05:00,14.7000,14.7000,14.7000,14.7000,3
2007-11-14,10:10:00,14.7050,14.7250,14.7050,14.7250,8
2007-11-14,10:15:00,14.7250,14.7450,14.7250,14.7450,18
2007-11-14,10:20:00,14.7450,14.7900,14.7450,14.7900,115
2007-11-14,10:25:00,14.7850,14.8100,14.7800,14.8000,96
2007-11-14,10:30:00,14.7900,14.8000,14.7700,14.8000,44
2007-11-14,10:35:00,14.8000,14.8000,14.7900,14.7900,13
2007-11-14,10:40:00,14.7850,14.7850,14.7850,14.7850,3
2007-11-14,10:45:00,14.7900,14.7950,14.7700,14.7800,20
2007-11-14,10:50:00,14.7800,14.7900,14.7800,14.7900,11
2007-11-14,10:55:00,14.7850,14.8000,14.7850,14.8000,31
2007-11-14,11:00:00,14.7950,14.7950,14.7850,14.7850,4
2007-11-14,11:05:00,14.7850,14.7850,14.7850,14.7850,1
2007-11-14,11:10:00,14.7900,14.8000,14.7900,14.7900,4
2007-11-14,11:15:00,14.7800,14.7800,14.7750,14.7750,3
2007-11-14,11:20:00,14.7800,14.7800,14.7800,14.7800,2
2007-11-14,11:25:00,14.7750,14.7900,14.7700,14.7900,11
2007-11-14,11:30:00,14.7800,14.7900,14.7800,14.7900,7
2007-11-14,11:35:00,14.7900,14.8100,14.7900,14.8050,27
2007-11-14,11:40:00,14.8000,14.8050,14.7900,14.8050,18
2007-11-14,11:45:00,14.8100,14.8300,14.8100,14.8150,36
2007-11-14,11:50:00,14.8150,14.8150,14.8100,14.8100,3
2007-11-14,11:55:00,14.8050,14.8100,14.8050,14.8100,8
2007-11-14,12:00:00,14.8100,14.8200,14.8100,14.8100,31
2007-11-14,12:05:00,14.8200,14.8200,14.8200,14.8200,2
2007-11-14,12:10:00,14.8200,14.8200,14.8000,14.8050,20
2007-11-14,12:15:00,14.8150,14.8300,14.8150,14.8300,20
2007-11-14,12:20:00,14.8200,14.8300,14.8000,14.8000,9
2007-11-14,12:25:00,14.8200,14.8250,14.8200,14.8250,4
2007-11-14,12:30:00,14.8000,14.8050,14.7950,14.8050,13
2007-11-14,12:35:00,14.8050,14.8150,14.8050,14.8050,8
2007-11-14,12:40:00,14.8050,14.8150,14.8050,14.8150,11
2007-11-14,12:45:00,14.8150,14.8150,14.8050,14.8050,9
2007-11-14,12:50:00,14.8050,14.8100,14.8050,14.8050,5
2007-11-14,12:55:00,14.8050,14.8150,14.8050,14.8150,11
2007-11-14,13:00:00,14.8200,14.8200,14.8200,14.8200,12
2007-11-14,13:05:00,14.8250,14.8350,14.8250,14.8300,16
2007-11-14,13:10:00,14.8300,14.8300,14.8200,14.8300,13
2007-11-14,13:15:00,14.8150,14.8250,14.8150,14.8200,6
2007-11-14,13:20:00,14.8200,14.8300,14.8200,14.8300,17
2007-11-14,13:25:00,14.8250,14.8600,14.8250,14.8450,105
2007-11-14,13:30:00,14.8450,14.8450,14.8400,14.8400,4
2007-11-14,13:35:00,14.8400,14.8400,14.8250,14.8300,15
2007-11-14,13:40:00,14.8300,14.8300,14.8150,14.8150,10
2007-11-14,13:45:00,14.8200,14.8300,14.8200,14.8300,9
2007-11-14,13:50:00,14.8550,14.8700,14.8550,14.8600,26
2007-11-14,13:55:00,14.8600,14.8700,14.8600,14.8600,23
2007-11-14,14:00:00,14.8600,14.8600,14.8600,14.8600,2
2007-11-14,14:05:00,14.8550,14.8700,14.8550,14.8700,8
2007-11-14,14:10:00,14.8700,14.8750,14.8700,14.8700,29
2007-11-14,14:15:00,14.8700,14.8700,14.8650,14.8650,7
2007-11-14,14:20:00,14.8650,14.8650,14.8500,14.8500,6
2007-11-14,14:25:00,14.8650,14.8900,14.8650,14.8900,79
2007-11-14,14:30:00,14.8850,14.8850,14.8800,14.8800,2
2007-11-14,14:35:00,14.8800,14.8850,14.8750,14.8750,6
2007-11-14,14:45:00,14.8700,14.8700,14.8500,14.8500,14
2007-11-14,14:50:00,14.8500,14.8500,14.8300,14.8350,31
2007-11-14,14:55:00,14.8300,14.8400,14.8300,14.8400,5
2007-11-14,15:00:00,14.8300,14.8300,14.8300,14.8300,1
2007-11-14,15:05:00,14.8150,14.8350,14.8100,14.8350,12
2007-11-14,15:10:00,14.8450,14.8500,14.8450,14.8500,7
2007-11-14,15:15:00,14.8350,14.8350,14.8100,14.8100,19
2007-11-14,15:20:00,14.8200,14.8250,14.8200,14.8250,2
2007-11-14,15:25:00,14.8100,14.8150,14.8100,14.8100,14
2007-11-14,15:30:00,14.8100,14.8200,14.8000,14.8150,37
2007-11-14,15:35:00,14.8200,14.8350,14.8200,14.8250,16
2007-11-14,15:40:00,14.8150,14.8500,14.8150,14.8500,34
2007-11-14,15:45:00,14.8450,14.8500,14.8400,14.8400,4
2007-11-14,15:50:00,14.8350,14.8350,14.8100,14.8300,15
2007-11-14,15:55:00,14.8150,14.8250,14.8000,14.8250,38
2007-11-14,16:00:00,14.8200,14.8200,14.8000,14.8000,26
2007-11-14,16:05:00,14.8000,14.8150,14.7850,14.8000,21
2007-11-14,16:10:00,14.8000,14.8000,14.7750,14.7950,27
2007-11-14,16:15:00,14.7950,14.8050,14.7800,14.8000,19
2007-11-14,16:20:00,14.7850,14.8100,14.7850,14.8100,14
2007-11-14,16:25:00,14.8150,14.8200,14.8100,14.8100,11
2007-11-14,16:30:00,14.8200,14.8300,14.8200,14.8300,45
2007-11-14,16:35:00,14.8350,14.8500,14.8350,14.8500,17
2007-11-14,16:40:00,14.8500,14.8500,14.8500,14.8500,11
2007-11-14,16:45:00,14.8400,14.8400,14.8250,14.8300,34
2007-11-14,16:50:00,14.8250,14.8400,14.8250,14.8400,3
2007-11-14,16:55:00,14.8350,14.8400,14.8250,14.8250,5
2007-11-14,17:00:00,14.8250,14.8250,14.8100,14.8100,34
2007-11-14,17:05:00,14.8100,14.8250,14.7900,14.8200,33
2007-11-14,17:10:00,14.8150,14.8550,14.8150,14.8550,54
2007-11-14,17:15:00,14.8550,14.8800,14.8550,14.8800,87
2007-11-14,17:20:00,14.8750,14.9050,14.8750,14.9000,82
2007-11-14,17:25:00,14.9000,14.9000,14.8700,14.8700,22
2007-11-14,17:30:00,14.8750,14.8900,14.8750,14.8750,48
2007-11-14,17:35:00,14.8900,14.8900,14.8800,14.8900,33
2007-11-14,17:40:00,14.8800,14.8800,14.8700,14.8700,19
2007-11-14,17:45:00,14.8750,14.8750,14.8550,14.8650,19
2007-11-14,17:50:00,14.8650,14.8950,14.8650,14.8950,59
2007-11-14,17:55:00,14.8850,14.9050,14.8850,14.9000,95
2007-11-14,18:00:00,14.8950,14.9100,14.8950,14.9050,76
2007-11-14,18:05:00,14.9050,14.9250,14.9000,14.9250,42
2007-11-14,18:10:00,14.9150,14.9150,14.8950,14.9050,11
2007-11-14,18:15:00,14.8900,14.9050,14.8900,14.9000,20
2007-11-14,18:20:00,14.9050,14.9300,14.9000,14.9300,83
2007-11-14,18:25:00,14.9300,14.9600,14.9300,14.9600,142
2007-11-14,18:30:00,14.9500,14.9800,14.9500,14.9800,85
2007-11-14,18:35:00,14.9750,15.0500,14.9750,15.0150,348
2007-11-14,18:40:00,15.0250,15.0400,15.0000,15.0100,118
2007-11-14,18:45:00,15.0100,15.0850,15.0100,15.0750,224
2007-11-14,18:50:00,15.0850,15.1000,15.0600,15.0650,97
2007-11-14,18:55:00,15.0550,15.0550,15.0300,15.0300,51
2007-11-14,19:00:00,15.0350,15.0450,15.0150,15.0350,71
2007-11-14,19:05:00,15.0350,15.0400,15.0200,15.0200,53
2007-11-14,19:10:00,15.0300,15.0350,15.0100,15.0150,42
2007-11-14,19:15:00,15.0200,15.0250,15.0000,15.0000,52
2007-11-14,19:20:00,15.0000,15.0100,14.9850,15.0100,76
2007-11-14,19:25:00,15.0000,15.0050,14.9850,14.9950,44
2007-11-14,19:30:00,14.9950,15.0600,14.9950,15.0400,83
2007-11-14,19:35:00,15.0400,15.0550,15.0200,15.0200,56
2007-11-14,19:40:00,15.0150,15.0150,14.9950,15.0000,47
2007-11-14,19:45:00,15.0000,15.0000,14.9850,14.9950,109
2007-11-14,19:50:00,15.0000,15.0050,14.9750,14.9850,64
2007-11-14,19:55:00,14.9950,14.9950,14.9800,14.9850,53
2007-11-14,20:00:00,14.9950,15.0000,14.9800,14.9950,95
2007-11-14,20:05:00,14.9850,14.9850,14.9700,14.9700,115
2007-11-14,20:10:00,14.9700,14.9700,14.9350,14.9550,118
2007-11-14,20:15:00,14.9550,14.9550,14.9100,14.9100,100
2007-11-14,20:20:00,14.9050,14.9100,14.8900,14.9050,217
2007-11-14,20:25:00,14.9100,14.9350,14.9050,14.9150,72
2007-11-14,20:30:00,14.9100,14.9350,14.9050,14.9250,44
2007-11-14,20:35:00,14.9200,14.9400,14.9100,14.9400,71
2007-11-14,20:40:00,14.9350,14.9450,14.9300,14.9450,45
2007-11-14,20:45:00,14.9450,14.9800,14.9450,14.9800,49
2007-11-14,20:50:00,14.9800,14.9800,14.9350,14.9400,106
2007-11-14,20:55:00,14.9500,14.9600,14.9300,14.9350,38
2007-11-14,21:00:00,14.9400,14.9400,14.9250,14.9350,36
2007-11-14,21:05:00,14.9300,14.9700,14.9300,14.9700,64
2007-11-14,21:10:00,14.9550,14.9700,14.9350,14.9650,125
2007-11-14,21:15:00,14.9650,14.9650,14.9400,14.9550,54
2007-11-14,21:20:00,14.9450,14.9600,14.9150,14.9350,189
2007-11-14,21:25:00,14.9450,14.9500,14.9200,14.9250,321
2007-11-14,21:30:00,14.9250,14.9600,14.9150,14.9500,267
2007-11-14,21:35:00,14.9500,15.0400,14.9400,15.0350,805
2007-11-14,21:40:00,15.0400,15.0600,15.0100,15.0150,595
2007-11-14,21:45:00,15.0150,15.0500,15.0100,15.0250,264
2007-11-14,21:50:00,15.0250,15.0700,15.0150,15.0550,320
2007-11-14,21:55:00,15.0500,15.0600,15.0300,15.0450,249
2007-11-14,22:00:00,15.0450,15.0600,15.0300,15.0300,227
2007-11-14,22:05:00,15.0250,15.0450,14.9950,15.0350,288
2007-11-14,22:10:00,15.0400,15.0750,14.9850,15.0500,459
2007-11-14,22:15:00,15.0550,15.1000,15.0550,15.0650,402
2007-11-14,22:20:00,15.0650,15.1000,15.0500,15.0800,363
2007-11-14,22:25:00,15.0800,15.1550,15.0800,15.1400,1126
2007-11-14,22:30:00,15.1400,15.1400,15.0550,15.0600,356
2007-11-14,22:35:00,15.0650,15.1250,15.0650,15.1100,235
2007-11-14,22:40:00,15.1100,15.1100,15.0450,15.0700,424
2007-11-14,22:45:00,15.0650,15.0750,15.0450,15.0550,209
2007-11-14,22:50:00,15.0450,15.0600,15.0100,15.0350,360
2007-11-14,22:55:00,15.0300,15.0500,15.0200,15.0300,181
2007-11-14,23:00:00,15.0350,15.1150,15.0350,15.0750,268
2007-11-14,23:05:00,15.0850,15.0850,15.0400,15.0450,105
2007-11-14,23:10:00,15.0550,15.0750,15.0500,15.0700,68
2007-11-14,23:15:00,15.0700,15.0800,15.0650,15.0800,53
2007-11-14,23:20:00,15.0750,15.0900,15.0750,15.0900,74
2007-11-14,23:25:00,15.0850,15.0950,15.0600,15.0700,145
2007-11-14,23:30:00,15.0750,15.0900,15.0650,15.0850,125
2007-11-14,23:35:00,15.0900,15.1100,15.0700,15.0700,346
2007-11-14,23:40:00,15.0650,15.0800,15.0450,15.0550,151
2007-11-14,23:45:00,15.0600,15.0900,15.0600,15.0650,114
2007-11-14,23:50:00,15.0750,15.1000,15.0750,15.0900,151
2007-11-14,23:55:00,15.0900,15.1450,15.0900,15.1100,441
2007-11-15,00:00:00,15.1050,15.1250,15.0900,15.0950,371
2007-11-15,00:05:00,15.1000,15.1000,14.9950,15.0450,600
2007-11-15,00:10:00,15.0400,15.0500,14.8950,14.9100,1065
2007-11-15,00:15:00,14.9200,15.0050,14.9200,14.9950,368
2007-11-15,00:20:00,14.9950,15.0400,14.9850,15.0000,275
2007-11-15,00:25:00,15.0050,15.0200,14.9800,15.0150,239
2007-11-15,00:30:00,15.0150,15.0150,14.9600,14.9950,198
2007-11-15,00:35:00,14.9750,14.9850,14.9350,14.9400,124
2007-11-15,00:40:00,14.9400,14.9900,14.9300,14.9900,121
2007-11-15,00:45:00,14.9950,15.0300,14.9800,15.0300,166
2007-11-15,00:50:00,15.0300,15.0400,15.0000,15.0200,159
2007-11-15,00:55:00,15.0200,15.0250,15.0050,15.0200,51
2007-11-15,01:00:00,15.0100,15.0650,15.0100,15.0550,150
2007-11-15,01:05:00,15.0600,15.0700,15.0500,15.0500,132
2007-11-15,01:10:00,15.0500,15.0950,15.0500,15.0900,163
2007-11-15,01:15:00,15.0850,15.0950,15.0600,15.0750,126
2007-11-15,01:20:00,15.0750,15.0800,15.0650,15.0800,32
2007-11-15,01:25:00,15.0750,15.0900,15.0650,15.0700,121
2007-11-15,01:30:00,15.0600,15.0600,15.0200,15.0300,116
2007-11-15,01:35:00,15.0250,15.0600,15.0000,15.0450,168
2007-11-15,01:40:00,15.0450,15.0550,15.0250,15.0400,53
2007-11-15,01:45:00,15.0400,15.0500,15.0200,15.0400,83
2007-11-15,01:50:00,15.0400,15.1150,15.0400,15.1000,329
2007-11-15,01:55:00,15.0900,15.1100,15.0800,15.1050,153
2007-11-15,02:00:00,15.1100,15.1200,15.0500,15.0600,393
2007-11-15,02:05:00,15.0600,15.0750,15.0500,15.0500,147
2007-11-15,02:10:00,15.0450,15.0550,15.0350,15.0500,165
2007-11-15,02:15:00,15.0500,15.0850,15.0500,15.0850,98
2007-11-15,02:20:00,15.0800,15.0800,15.0600,15.0750,188
2007-11-15,02:25:00,15.0700,15.0700,15.0350,15.0500,216
2007-11-15,02:30:00,15.0400,15.0650,15.0400,15.0550,31
2007-11-15,02:35:00,15.0500,15.0700,15.0500,15.0600,71
2007-11-15,02:40:00,15.0650,15.0650,15.0600,15.0600,27
2007-11-15,02:45:00,15.0600,15.0600,15.0550,15.0550,22
2007-11-15,02:50:00,15.0650,15.0650,15.0450,15.0450,35
2007-11-15,02:55:00,15.0550,15.0550,15.0400,15.0400,14
2007-11-15,03:00:00,15.0500,15.0500,15.0150,15.0300,52
2007-11-15,03:05:00,15.0200,15.0400,15.0200,15.0300,55
2007-11-15,03:10:00,15.0400,15.0650,15.0350,15.0650,39
2007-11-15,03:15:00,15.0700,15.0950,15.0700,15.0900,196
2007-11-15,03:20:00,15.0950,15.0950,15.0750,15.0750,58
2007-11-15,03:25:00,15.0750,15.0900,15.0750,15.0850,20
2007-11-15,03:30:00,15.0800,15.0900,15.0700,15.0700,47
2007-11-15,03:35:00,15.0700,15.0750,15.0500,15.0550,26
2007-11-15,03:40:00,15.0550,15.0550,15.0500,15.0500,31
2007-11-15,03:45:00,15.0700,15.0700,15.0500,15.0500,9
2007-11-15,03:50:00,15.0550,15.0600,15.0550,15.0600,5
2007-11-15,03:55:00,15.0550,15.0550,15.0500,15.0500,7
2007-11-15,04:00:00,15.0450,15.0450,15.0450,15.0450,1
2007-11-15,04:05:00,15.0450,15.0550,15.0400,15.0400,39
2007-11-15,04:10:00,15.0500,15.0550,15.0450,15.0550,3
2007-11-15,04:15:00,15.0500,15.0500,15.0450,15.0450,3
2007-11-15,04:20:00,15.0500,15.0500,15.0500,15.0500,1
2007-11-15,04:25:00,15.0550,15.0550,15.0550,15.0550,1
2007-11-15,04:30:00,15.0450,15.0550,15.0400,15.0500,27
2007-11-15,04:35:00,15.0500,15.0500,15.0350,15.0400,13
2007-11-15,04:40:00,15.0300,15.0300,15.0000,15.0200,60
2007-11-15,04:45:00,15.0050,15.0050,14.9850,14.9850,35
2007-11-15,04:50:00,14.9800,14.9850,14.9400,14.9400,51
2007-11-15,04:55:00,14.9350,14.9600,14.9350,14.9600,18
2007-11-15,05:00:00,14.9600,14.9800,14.9550,14.9700,5
2007-11-15,05:05:00,14.9750,14.9750,14.9550,14.9600,47
2007-11-15,05:10:00,14.9600,14.9600,14.9600,14.9600,2
2007-11-15,05:15:00,14.9600,14.9700,14.9600,14.9700,9
2007-11-15,05:20:00,14.9750,14.9750,14.9700,14.9700,6
2007-11-15,05:25:00,14.9750,14.9750,14.9650,14.9750,13
2007-11-15,05:30:00,14.9700,14.9750,14.9500,14.9500,27
2007-11-15,05:35:00,14.9650,14.9800,14.9650,14.9800,21
2007-11-15,05:40:00,14.9800,14.9850,14.9800,14.9850,9
2007-11-15,05:50:00,14.9850,14.9900,14.9850,14.9900,4
2007-11-15,05:55:00,14.9900,15.0000,14.9800,14.9800,4
2007-11-15,06:00:00,15.0000,15.0100,14.9850,14.9850,4
2007-11-15,06:10:00,15.0050,15.0300,15.0050,15.0250,21
2007-11-15,07:00:00,15.0350,15.0350,15.0100,15.0100,6
2007-11-15,07:05:00,15.0050,15.0300,15.0050,15.0300,3
2007-11-15,07:10:00,15.0050,15.0050,15.0050,15.0050,2
2007-11-15,07:20:00,15.0200,15.0200,15.0200,15.0200,8
2007-11-15,07:25:00,15.0200,15.0200,15.0200,15.0200,1
2007-11-15,07:30:00,15.0200,15.0250,15.0200,15.0250,4
2007-11-15,07:35:00,15.0300,15.0400,15.0150,15.0150,14
2007-11-15,07:40:00,15.0100,15.0100,15.0100,15.0100,3
2007-11-15,07:45:00,15.0250,15.0250,15.0250,15.0250,1
2007-11-15,07:55:00,15.0250,15.0250,15.0250,15.0250,2
2007-11-15,08:05:00,15.0200,15.0450,15.0200,15.0450,12
2007-11-15,08:10:00,15.0400,15.0700,15.0400,15.0700,32
2007-11-15,08:15:00,15.0600,15.0650,15.0450,15.0500,40
2007-11-15,08:20:00,15.0500,15.0700,15.0400,15.0600,27
2007-11-15,08:25:00,15.0600,15.0700,15.0600,15.0700,11
2007-11-15,08:35:00,15.0650,15.0700,15.0500,15.0700,8
2007-11-15,08:40:00,15.0600,15.0800,15.0600,15.0800,13
2007-11-15,08:45:00,15.0750,15.0900,15.0650,15.0900,14
2007-11-15,08:50:00,15.0900,15.0900,15.0800,15.0800,19
2007-11-15,08:55:00,15.0800,15.0950,15.0800,15.0800,42
2007-11-15,09:00:00,15.0750,15.0750,15.0650,15.0750,13
2007-11-15,09:05:00,15.0600,15.0750,15.0600,15.0750,7
2007-11-15,09:15:00,15.0750,15.0750,15.0750,15.0750,4
2007-11-15,09:20:00,15.0750,15.1100,15.0750,15.1100,73
2007-11-15,09:25:00,15.1100,15.1450,15.1100,15.1200,70
2007-11-15,09:30:00,15.1100,15.1400,15.1000,15.1000,6
2007-11-15,09:35:00,15.1000,15.1450,15.1000,15.1450,41
2007-11-15,09:40:00,15.1250,15.1450,15.1250,15.1300,12
2007-11-15,09:45:00,15.1250,15.1350,15.1000,15.1350,33
2007-11-15,09:50:00,15.1350,15.1450,15.1200,15.1200,43
2007-11-15,09:55:00,15.1200,15.1200,15.1200,15.1200,2
2007-11-15,10:00:00,15.1200,15.1250,15.1150,15.1150,4
2007-11-15,10:05:00,15.1050,15.1050,15.1000,15.1000,6
2007-11-15,10:10:00,15.1000,15.1000,15.1000,15.1000,2
2007-11-15,10:15:00,15.1000,15.1100,15.0950,15.1100,4
2007-11-15,10:20:00,15.1050,15.1150,15.1050,15.1150,6
2007-11-15,10:25:00,15.1150,15.1150,15.1150,15.1150,2
2007-11-15,10:35:00,15.1250,15.1250,15.1250,15.1250,1
2007-11-15,10:45:00,15.1200,15.1500,15.1200,15.1400,10
2007-11-15,10:50:00,15.1300,15.1400,15.1300,15.1400,11
2007-11-15,10:55:00,15.1450,15.1450,15.1300,15.1300,18
2007-11-15,11:05:00,15.1350,15.1450,15.1350,15.1450,4
2007-11-15,11:10:00,15.1450,15.1500,15.1350,15.1350,6
2007-11-15,11:15:00,15.1450,15.1550,15.1400,15.1450,35
2007-11-15,11:20:00,15.1550,15.1550,15.1450,15.1450,4
2007-11-15,11:25:00,15.1400,15.1550,15.1400,15.1550,6
2007-11-15,11:30:00,15.1350,15.1350,15.1150,15.1150,12
2007-11-15,11:35:00,15.1150,15.1150,15.1150,15.1150,1
2007-11-15,11:40:00,15.1150,15.1250,15.1150,15.1250,9
2007-11-15,11:45:00,15.1250,15.1400,15.1250,15.1400,14
2007-11-15,11:50:00,15.1300,15.1400,15.1300,15.1400,11
2007-11-15,11:55:00,15.1200,15.1300,15.1000,15.1300,22
2007-11-15,12:00:00,15.1050,15.1350,15.0950,15.1350,14
2007-11-15,12:05:00,15.1250,15.1250,15.1000,15.1000,6
2007-11-15,12:10:00,15.1100,15.1100,15.0900,15.0900,20
2007-11-15,12:15:00,15.0950,15.1000,15.0550,15.0650,31
2007-11-15,12:20:00,15.0650,15.0800,15.0650,15.0800,12
2007-11-15,12:25:00,15.0650,15.1000,15.0650,15.0850,28
2007-11-15,12:30:00,15.0850,15.0900,15.0750,15.0750,29
2007-11-15,12:35:00,15.0800,15.1000,15.0800,15.1000,17
2007-11-15,12:40:00,15.1000,15.1000,15.0950,15.0950,13
2007-11-15,12:45:00,15.1000,15.1000,15.0950,15.0950,4
2007-11-15,12:50:00,15.0900,15.1000,15.0900,15.1000,7
2007-11-15,12:55:00,15.1000,15.1000,15.0950,15.1000,7
2007-11-15,13:00:00,15.0950,15.1000,15.0950,15.1000,9
2007-11-15,13:05:00,15.1000,15.1000,15.1000,15.1000,3
2007-11-15,13:10:00,15.0950,15.0950,15.0950,15.0950,2
2007-11-15,13:20:00,15.1050,15.1050,15.0950,15.0950,12
2007-11-15,13:25:00,15.0950,15.1050,15.0950,15.1050,2
2007-11-15,13:30:00,15.1050,15.1150,15.1050,15.1100,24
2007-11-15,13:35:00,15.1150,15.1200,15.1000,15.1000,18
2007-11-15,13:40:00,15.1000,15.1000,15.0950,15.1000,5
2007-11-15,13:45:00,15.0950,15.1000,15.0800,15.0800,5
2007-11-15,13:50:00,15.0800,15.0800,15.0650,15.0650,7
2007-11-15,13:55:00,15.0750,15.0800,15.0750,15.0800,4
2007-11-15,14:00:00,15.0900,15.0900,15.0650,15.0900,5
2007-11-15,14:05:00,15.0750,15.0750,15.0600,15.0600,17
2007-11-15,14:10:00,15.0650,15.0800,15.0500,15.0800,29
2007-11-15,14:15:00,15.0700,15.0800,15.0600,15.0600,18
2007-11-15,14:20:00,15.0650,15.0650,15.0650,15.0650,3
2007-11-15,14:25:00,15.0650,15.0650,15.0550,15.0550,4
2007-11-15,14:30:00,15.0600,15.0600,15.0500,15.0600,52
2007-11-15,14:35:00,15.0600,15.0600,15.0500,15.0500,5
2007-11-15,14:40:00,15.0550,15.0650,15.0550,15.0600,24
2007-11-15,14:45:00,15.0650,15.0750,15.0650,15.0750,7
2007-11-15,14:50:00,15.0700,15.0700,15.0650,15.0650,2
2007-11-15,15:00:00,15.0600,15.0700,15.0600,15.0650,10
2007-11-15,15:05:00,15.0600,15.0600,15.0600,15.0600,1
2007-11-15,15:10:00,15.0550,15.0550,15.0550,15.0550,2
2007-11-15,15:15:00,15.0550,15.0550,15.0550,15.0550,7
2007-11-15,15:20:00,15.0600,15.0800,15.0550,15.0800,11
2007-11-15,15:25:00,15.0650,15.0750,15.0650,15.0750,2
2007-11-15,15:30:00,15.0650,15.0650,15.0650,15.0650,12
2007-11-15,15:35:00,15.0650,15.0700,15.0650,15.0650,25
2007-11-15,15:40:00,15.0650,15.0750,15.0650,15.0750,6
2007-11-15,15:45:00,15.0750,15.0750,15.0700,15.0700,2
2007-11-15,15:50:00,15.0650,15.0650,15.0650,15.0650,2
2007-11-15,15:55:00,15.0600,15.0600,15.0600,15.0600,2
2007-11-15,16:00:00,15.0550,15.0550,15.0150,15.0350,55
2007-11-15,16:05:00,15.0450,15.0550,15.0300,15.0300,26
2007-11-15,16:10:00,15.0450,15.0550,15.0300,15.0300,13
2007-11-15,16:15:00,15.0350,15.0500,15.0350,15.0500,10
2007-11-15,16:20:00,15.0500,15.0500,15.0400,15.0400,12
2007-11-15,16:25:00,15.0400,15.0450,15.0300,15.0300,28
2007-11-15,16:30:00,15.0300,15.0500,15.0150,15.0400,14
2007-11-15,16:35:00,15.0500,15.0500,15.0400,15.0400,5
2007-11-15,16:40:00,15.0450,15.0500,15.0450,15.0450,7
2007-11-15,16:45:00,15.0450,15.0450,15.0450,15.0450,3
2007-11-15,16:50:00,15.0400,15.0550,15.0400,15.0400,16
2007-11-15,16:55:00,15.0300,15.0400,15.0300,15.0300,33
2007-11-15,17:00:00,15.0200,15.0400,15.0200,15.0200,22
2007-11-15,17:05:00,15.0300,15.0300,14.9650,14.9750,180
2007-11-15,17:10:00,14.9750,15.0100,14.9750,15.0000,57
2007-11-15,17:15:00,14.9950,14.9950,14.9350,14.9400,164
2007-11-15,17:20:00,14.9400,14.9750,14.9400,14.9700,52
2007-11-15,17:25:00,14.9700,14.9900,14.9700,14.9900,19
2007-11-15,17:30:00,14.9950,14.9950,14.9850,14.9850,9
2007-11-15,17:35:00,14.9800,15.0000,14.9550,14.9600,45
2007-11-15,17:40:00,14.9650,14.9650,14.9300,14.9400,64
2007-11-15,17:45:00,14.9650,14.9650,14.9150,14.9150,58
2007-11-15,17:50:00,14.9200,14.9350,14.8500,14.8600,264
2007-11-15,17:55:00,14.8500,14.8800,14.8450,14.8650,79
2007-11-15,18:00:00,14.8650,14.8650,14.8350,14.8400,50
2007-11-15,18:05:00,14.8550,14.8950,14.8500,14.8950,30
2007-11-15,18:10:00,14.8950,14.9050,14.8650,14.8650,26
2007-11-15,18:15:00,14.8650,14.8650,14.8300,14.8300,67
2007-11-15,18:20:00,14.8350,14.8500,14.8250,14.8500,25
2007-11-15,18:25:00,14.8700,14.8850,14.8450,14.8850,10
2007-11-15,18:30:00,14.8800,14.8800,14.8200,14.8300,92
2007-11-15,18:35:00,14.8350,14.8400,14.7850,14.8000,127
2007-11-15,18:40:00,14.8000,14.8200,14.8000,14.8100,45
2007-11-15,18:45:00,14.8050,14.8100,14.7150,14.7900,273
2007-11-15,18:50:00,14.7850,14.8050,14.7800,14.8000,40
2007-11-15,18:55:00,14.7900,14.7900,14.7500,14.7700,139
2007-11-15,19:00:00,14.7800,14.7800,14.7100,14.7350,165
2007-11-15,19:05:00,14.7300,14.7600,14.7200,14.7550,147
2007-11-15,19:10:00,14.7550,14.7800,14.7400,14.7800,74
2007-11-15,19:15:00,14.7850,14.8350,14.7850,14.8250,166
2007-11-15,19:20:00,14.8250,14.8450,14.7550,14.7650,96
2007-11-15,19:25:00,14.7650,14.7800,14.7650,14.7700,42
2007-11-15,19:30:00,14.7700,14.7750,14.7600,14.7650,42
2007-11-15,19:35:00,14.7600,14.8000,14.7400,14.8000,60
2007-11-15,19:40:00,14.8050,14.8200,14.8050,14.8150,48
2007-11-15,19:45:00,14.8100,14.8150,14.7950,14.7950,55
2007-11-15,19:50:00,14.8000,14.8000,14.7850,14.8000,11
2007-11-15,19:55:00,14.8100,14.8300,14.8100,14.8300,48
2007-11-15,20:00:00,14.8300,14.8350,14.8200,14.8250,33
2007-11-15,20:05:00,14.8200,14.8500,14.8050,14.8500,76
2007-11-15,20:10:00,14.8500,14.8650,14.8400,14.8650,38
2007-11-15,20:15:00,14.8600,14.8700,14.8450,14.8500,52
2007-11-15,20:20:00,14.8600,14.8650,14.8450,14.8500,77
2007-11-15,20:25:00,14.8500,14.8550,14.8250,14.8550,41
2007-11-15,20:30:00,14.8350,14.8700,14.8350,14.8550,84
2007-11-15,20:35:00,14.8550,14.8600,14.8050,14.8150,21
2007-11-15,20:40:00,14.8200,14.8200,14.8000,14.8100,25
2007-11-15,20:45:00,14.8100,14.8250,14.8100,14.8200,40
2007-11-15,20:50:00,14.8200,14.8250,14.7750,14.7850,97
2007-11-15,20:55:00,14.7850,14.7850,14.7600,14.7600,106
2007-11-15,21:00:00,14.7550,14.7900,14.7550,14.7850,93
2007-11-15,21:05:00,14.7750,14.7950,14.7600,14.7800,59
2007-11-15,21:10:00,14.7750,14.8100,14.7700,14.8050,87
2007-11-15,21:15:00,14.8000,14.8150,14.7850,14.8150,62
2007-11-15,21:20:00,14.8150,14.8250,14.7800,14.8250,280
2007-11-15,21:25:00,14.8250,14.8450,14.8050,14.8250,365
2007-11-15,21:30:00,14.8250,14.8250,14.7550,14.7700,339
2007-11-15,21:35:00,14.7750,14.7750,14.6400,14.6400,937
2007-11-15,21:40:00,14.6550,14.6800,14.6250,14.6650,794
2007-11-15,21:45:00,14.6650,14.6950,14.6350,14.6800,330
2007-11-15,21:50:00,14.6800,14.7150,14.6700,14.6800,436
2007-11-15,21:55:00,14.6850,14.6950,14.5850,14.6350,659
2007-11-15,22:00:00,14.6450,14.7000,14.6250,14.6750,651
2007-11-15,22:05:00,14.6650,14.7100,14.6600,14.6900,233
2007-11-15,22:10:00,14.6950,14.7100,14.6650,14.6950,224
2007-11-15,22:15:00,14.7000,14.7000,14.6300,14.6350,252
2007-11-15,22:20:00,14.6350,14.6350,14.5700,14.5850,739
2007-11-15,22:25:00,14.5800,14.5850,14.5500,14.5800,458
2007-11-15,22:30:00,14.5800,14.6200,14.5650,14.5800,446
2007-11-15,22:35:00,14.5800,14.6150,14.5800,14.6050,232
2007-11-15,22:40:00,14.6100,14.6750,14.6100,14.6700,345
2007-11-15,22:45:00,14.6700,14.6700,14.6250,14.6400,259
2007-11-15,22:50:00,14.6400,14.6650,14.6250,14.6450,306
2007-11-15,22:55:00,14.6450,14.7050,14.6450,14.6550,333
2007-11-15,23:00:00,14.6500,14.6800,14.6400,14.6600,246
2007-11-15,23:05:00,14.6600,14.6700,14.6300,14.6600,227
2007-11-15,23:10:00,14.6600,14.6950,14.6550,14.6850,151
2007-11-15,23:15:00,14.6950,14.7600,14.6850,14.7600,304
2007-11-15,23:20:00,14.7600,14.7600,14.7150,14.7150,145
2007-11-15,23:25:00,14.7150,14.7150,14.6650,14.6650,158
2007-11-15,23:30:00,14.6700,14.6700,14.5950,14.6000,604
2007-11-15,23:35:00,14.6100,14.7050,14.6100,14.7050,457
2007-11-15,23:40:00,14.7050,14.7350,14.6600,14.6650,231
2007-11-15,23:45:00,14.6550,14.6800,14.6050,14.6250,200
2007-11-15,23:50:00,14.6250,14.6650,14.6200,14.6250,238
2007-11-15,23:55:00,14.6200,14.6600,14.5700,14.6500,321
2007-11-16,00:00:00,14.6400,14.6950,14.6200,14.6900,390
2007-11-16,00:05:00,14.6900,14.6900,14.6500,14.6850,113
2007-11-16,00:10:00,14.6800,14.6850,14.6400,14.6500,156
2007-11-16,00:15:00,14.6500,14.6700,14.6200,14.6350,63
2007-11-16,00:20:00,14.6450,14.6600,14.6050,14.6500,173
2007-11-16,00:25:00,14.6500,14.7000,14.6500,14.6900,110
2007-11-16,00:30:00,14.6900,14.7050,14.6200,14.6250,207
2007-11-16,00:35:00,14.6300,14.6700,14.6300,14.6400,173
2007-11-16,00:40:00,14.6450,14.6600,14.6050,14.6400,115
2007-11-16,00:45:00,14.6450,14.6750,14.6350,14.6650,134
2007-11-16,00:50:00,14.6600,14.6700,14.6500,14.6500,67
2007-11-16,00:55:00,14.6600,14.6750,14.6550,14.6700,107
2007-11-16,01:00:00,14.6750,14.6900,14.6650,14.6750,106
2007-11-16,01:05:00,14.6700,14.7050,14.6600,14.7050,140
2007-11-16,01:10:00,14.7050,14.7150,14.6850,14.6900,164
2007-11-16,01:15:00,14.6900,14.7100,14.6850,14.7050,249
2007-11-16,01:20:00,14.7100,14.7100,14.6600,14.6800,170
2007-11-16,01:25:00,14.6750,14.6900,14.6200,14.6300,166
2007-11-16,01:30:00,14.6300,14.6450,14.5250,14.5250,1041
2007-11-16,01:35:00,14.5250,14.5250,14.4350,14.5000,1355
2007-11-16,01:40:00,14.4900,14.4950,14.4100,14.4200,595
2007-11-16,01:45:00,14.4200,14.4450,14.3400,14.3750,1141
2007-11-16,01:50:00,14.3900,14.4450,14.3750,14.4400,472
2007-11-16,01:55:00,14.4300,14.5050,14.4300,14.5000,716
2007-11-16,02:00:00,14.5050,14.5100,14.4750,14.5000,188
2007-11-16,02:05:00,14.5000,14.5050,14.4500,14.4500,178
2007-11-16,02:10:00,14.4550,14.5000,14.4200,14.4950,321
2007-11-16,02:15:00,14.5000,14.5300,14.4900,14.4900,231
2007-11-16,02:20:00,14.4900,14.5100,14.4700,14.4950,523
2007-11-16,02:25:00,14.4900,14.5000,14.4850,14.5000,172
2007-11-16,02:30:00,14.4900,14.5200,14.4850,14.5150,121
2007-11-16,02:35:00,14.5100,14.5100,14.4650,14.4800,106
2007-11-16,02:40:00,14.4800,14.4950,14.4800,14.4820,36
2007-11-16,02:45:00,14.5000,14.5200,14.4900,14.4950,82
2007-11-16,02:50:00,14.4950,14.4950,14.4850,14.4850,18
2007-11-16,02:55:00,14.4900,14.4950,14.4850,14.4900,6
2007-11-16,03:00:00,14.4850,14.4850,14.4600,14.4700,78
2007-11-16,03:05:00,14.4650,14.4750,14.4550,14.4600,33
2007-11-16,03:10:00,14.4500,14.4650,14.4300,14.4550,67
2007-11-16,03:15:00,14.4550,14.4900,14.4450,14.4800,60
2007-11-16,03:20:00,14.4900,14.5150,14.4850,14.5000,94
2007-11-16,03:25:00,14.5000,14.5000,14.4800,14.5000,21
2007-11-16,03:30:00,14.4800,14.4800,14.4800,14.4800,2
2007-11-16,03:35:00,14.4800,14.4800,14.4700,14.4750,33
2007-11-16,03:40:00,14.4900,14.4900,14.4600,14.4650,58
2007-11-16,03:45:00,14.4550,14.4550,14.4350,14.4350,37
2007-11-16,03:50:00,14.4450,14.4500,14.4200,14.4400,40
2007-11-16,03:55:00,14.4350,14.4350,14.4150,14.4250,36
2007-11-16,04:00:00,14.4150,14.4200,14.4100,14.4200,27
2007-11-16,04:05:00,14.4200,14.4300,14.3800,14.3800,56
2007-11-16,04:10:00,14.3800,14.4000,14.3650,14.4000,71
2007-11-16,04:15:00,14.4000,14.4300,14.3650,14.4150,78
2007-11-16,04:20:00,14.4200,14.4550,14.4200,14.4250,76
2007-11-16,04:25:00,14.4500,14.4550,14.4250,14.4300,29
2007-11-16,04:30:00,14.4300,14.4350,14.4150,14.4150,24
2007-11-16,04:35:00,14.4150,14.4350,14.4150,14.4150,8
2007-11-16,04:40:00,14.4150,14.4450,14.4150,14.4450,2
2007-11-16,04:45:00,14.4400,14.4800,14.4350,14.4750,104
2007-11-16,04:50:00,14.4750,14.4800,14.4650,14.4650,10
2007-11-16,04:55:00,14.4800,14.4900,14.4700,14.4900,36
2007-11-16,05:00:00,14.4750,14.4900,14.4750,14.4900,16
2007-11-16,05:05:00,14.4900,14.4900,14.4750,14.4800,71
2007-11-16,05:10:00,14.4800,14.4950,14.4800,14.4800,17
2007-11-16,05:15:00,14.4850,14.4850,14.4850,14.4850,1
2007-11-16,05:20:00,14.4900,14.4950,14.4900,14.4950,7
2007-11-16,05:25:00,14.4900,14.4900,14.4900,14.4900,1
2007-11-16,05:30:00,14.4900,14.4900,14.4650,14.4750,54
2007-11-16,05:35:00,14.4750,14.4750,14.4750,14.4750,5
2007-11-16,05:40:00,14.4700,14.4800,14.4700,14.4800,21
2007-11-16,05:45:00,14.4700,14.4700,14.4700,14.4700,4
2007-11-16,05:50:00,14.4900,14.4900,14.4650,14.4650,13
2007-11-16,05:55:00,14.4650,14.4650,14.3950,14.4300,121
2007-11-16,06:00:00,14.4150,14.4300,14.4150,14.4300,5
2007-11-16,06:05:00,14.4300,14.4300,14.4100,14.4250,23
2007-11-16,06:10:00,14.4300,14.4500,14.4300,14.4350,13
2007-11-16,07:00:00,14.4300,14.4550,14.4300,14.4550,5
2007-11-16,07:05:00,14.4500,14.4500,14.4450,14.4450,3
2007-11-16,07:15:00,14.4600,14.4750,14.4600,14.4750,5
2007-11-16,07:20:00,14.4750,14.4800,14.4750,14.4800,3
2007-11-16,07:25:00,14.4800,14.4900,14.4400,14.4400,27
2007-11-16,07:30:00,14.4500,14.4700,14.4500,14.4600,13
2007-11-16,07:35:00,14.4600,14.4600,14.4600,14.4600,1
2007-11-16,07:40:00,14.4650,14.4700,14.4650,14.4700,3
2007-11-16,07:45:00,14.4500,14.4500,14.4400,14.4400,3
2007-11-16,07:50:00,14.4400,14.4400,14.4200,14.4250,6
2007-11-16,07:55:00,14.4250,14.4250,14.3650,14.3800,22
2007-11-16,08:00:00,14.4100,14.4350,14.4000,14.4150,10
2007-11-16,08:05:00,14.4450,14.4850,14.4450,14.4850,14
2007-11-16,08:10:00,14.4850,14.4950,14.4550,14.4850,20
2007-11-16,08:15:00,14.4650,14.4650,14.4400,14.4500,5
2007-11-16,08:20:00,14.4400,14.4400,14.4300,14.4300,4
2007-11-16,08:25:00,14.4300,14.4400,14.4250,14.4250,13
2007-11-16,08:30:00,14.4250,14.4850,14.4250,14.4800,91
2007-11-16,08:35:00,14.4800,14.5200,14.4800,14.5000,45
2007-11-16,08:40:00,14.5100,14.5550,14.5100,14.5550,72
2007-11-16,08:45:00,14.5450,14.5500,14.5450,14.5500,24
2007-11-16,08:50:00,14.5250,14.5550,14.5200,14.5550,23
2007-11-16,08:55:00,14.5500,14.5550,14.5500,14.5550,12
2007-11-16,09:00:00,14.5450,14.5500,14.5100,14.5500,29
2007-11-16,09:05:00,14.5300,14.5300,14.5050,14.5050,24
2007-11-16,09:10:00,14.5200,14.5500,14.5200,14.5500,18
2007-11-16,09:15:00,14.5300,14.5300,14.5250,14.5250,12
2007-11-16,09:20:00,14.5150,14.5350,14.5100,14.5350,10
2007-11-16,09:25:00,14.5400,14.5450,14.5400,14.5450,5
2007-11-16,09:30:00,14.5550,14.5550,14.5500,14.5500,25
2007-11-16,09:35:00,14.5550,14.5550,14.5450,14.5450,5
2007-11-16,09:40:00,14.5500,14.5500,14.4650,14.5100,69
2007-11-16,09:45:00,14.5100,14.5100,14.5000,14.5000,7
2007-11-16,09:50:00,14.5000,14.5050,14.4800,14.5000,58
2007-11-16,09:55:00,14.5000,14.5250,14.5000,14.5250,6
2007-11-16,10:00:00,14.5100,14.5100,14.5100,14.5100,3
2007-11-16,10:05:00,14.5100,14.5150,14.5100,14.5150,2
2007-11-16,10:10:00,14.5100,14.5150,14.5100,14.5100,7
2007-11-16,10:15:00,14.5000,14.5000,14.5000,14.5000,5
2007-11-16,10:20:00,14.5000,14.5150,14.5000,14.5150,5
2007-11-16,10:25:00,14.5050,14.5050,14.5050,14.5050,4
2007-11-16,10:30:00,14.5000,14.5000,14.5000,14.5000,1
2007-11-16,10:35:00,14.5050,14.5050,14.4950,14.4950,14
2007-11-16,10:40:00,14.5000,14.5000,14.5000,14.5000,1
2007-11-16,10:45:00,14.5000,14.5000,14.5000,14.5000,1
2007-11-16,10:50:00,14.4950,14.4950,14.4750,14.4750,6
2007-11-16,10:55:00,14.4750,14.4750,14.4700,14.4750,15
2007-11-16,11:00:00,14.4700,14.4700,14.4400,14.4400,16
2007-11-16,11:05:00,14.4350,14.4350,14.4000,14.4000,34
2007-11-16,11:10:00,14.4100,14.4100,14.4050,14.4050,11
2007-11-16,11:15:00,14.4100,14.4250,14.4100,14.4250,13
2007-11-16,11:20:00,14.4250,14.4300,14.4200,14.4200,43
2007-11-16,11:25:00,14.4250,14.4250,14.4150,14.4250,36
2007-11-16,11:35:00,14.4150,14.4150,14.4150,14.4150,24
2007-11-16,11:40:00,14.4050,14.4150,14.4050,14.4150,10
2007-11-16,11:45:00,14.4150,14.4150,14.4150,14.4150,1
2007-11-16,11:50:00,14.4150,14.4150,14.4000,14.4000,9
2007-11-16,11:55:00,14.4200,14.4200,14.4200,14.4200,2
2007-11-16,12:00:00,14.4100,14.4100,14.4000,14.4000,2
2007-11-16,12:05:00,14.4100,14.4100,14.4100,14.4100,2
2007-11-16,12:10:00,14.4100,14.4200,14.4100,14.4200,26
2007-11-16,12:20:00,14.4200,14.4250,14.4200,14.4250,4
2007-11-16,12:25:00,14.4250,14.4300,14.4100,14.4150,14
2007-11-16,12:30:00,14.4150,14.4250,14.4100,14.4250,12
2007-11-16,12:35:00,14.4250,14.4300,14.4200,14.4250,25
2007-11-16,12:40:00,14.4300,14.4300,14.4250,14.4250,19
2007-11-16,12:45:00,14.4250,14.4600,14.4200,14.4600,17
2007-11-16,12:50:00,14.4600,14.4650,14.4550,14.4600,11
2007-11-16,12:55:00,14.4600,14.4650,14.4600,14.4650,20
2007-11-16,13:00:00,14.4700,14.4700,14.4600,14.4600,6
2007-11-16,13:05:00,14.4700,14.4700,14.4700,14.4700,2
2007-11-16,13:10:00,14.4750,14.4900,14.4750,14.4900,12
2007-11-16,13:15:00,14.4850,14.5050,14.4850,14.5050,14
2007-11-16,13:20:00,14.5050,14.5050,14.4900,14.4900,12
2007-11-16,13:25:00,14.4900,14.4950,14.4850,14.4900,10
2007-11-16,13:30:00,14.4850,14.4900,14.4800,14.4850,6
2007-11-16,13:35:00,14.4800,14.4800,14.4750,14.4750,4
2007-11-16,13:40:00,14.4750,14.4900,14.4550,14.4850,15
2007-11-16,13:55:00,14.4900,14.5000,14.4900,14.4900,17
2007-11-16,14:00:00,14.5000,14.5100,14.4900,14.5100,27
2007-11-16,14:05:00,14.5100,14.5200,14.5100,14.5200,16
2007-11-16,14:10:00,14.5200,14.5200,14.5100,14.5100,18
2007-11-16,14:15:00,14.5200,14.5400,14.5200,14.5400,18
2007-11-16,14:20:00,14.5400,14.5400,14.5400,14.5400,5
2007-11-16,14:25:00,14.5350,14.5350,14.5250,14.5250,5
2007-11-16,14:30:00,14.5300,14.5300,14.5200,14.5200,5
2007-11-16,14:35:00,14.5150,14.5200,14.5150,14.5150,10
2007-11-16,14:40:00,14.5250,14.5250,14.5100,14.5100,6
2007-11-16,14:45:00,14.5000,14.5150,14.5000,14.5150,10
2007-11-16,14:50:00,14.5050,14.5200,14.5000,14.5000,8
2007-11-16,14:55:00,14.5100,14.5100,14.4950,14.4950,7
2007-11-16,15:00:00,14.5100,14.5100,14.5050,14.5050,2
2007-11-16,15:05:00,14.5000,14.5000,14.4950,14.4950,3
2007-11-16,15:10:00,14.4950,14.5500,14.4950,14.5450,40
2007-11-16,15:15:00,14.5450,14.5900,14.5300,14.5900,170
2007-11-16,15:20:00,14.5850,14.6150,14.5800,14.6150,223
2007-11-16,15:25:00,14.6200,14.6300,14.5800,14.5800,138
2007-11-16,15:30:00,14.5900,14.5900,14.5600,14.5700,39
2007-11-16,15:35:00,14.5700,14.5750,14.5500,14.5700,35
2007-11-16,15:40:00,14.5700,14.5750,14.5250,14.5300,79
2007-11-16,15:45:00,14.5350,14.5350,14.5050,14.5150,82
2007-11-16,15:50:00,14.5150,14.5150,14.5050,14.5150,15
2007-11-16,15:55:00,14.5150,14.5200,14.5100,14.5100,59
2007-11-16,16:00:00,14.5100,14.5200,14.4750,14.4900,62
2007-11-16,16:05:00,14.4800,14.4800,14.4100,14.4300,141
2007-11-16,16:10:00,14.4300,14.4650,14.4300,14.4600,21
2007-11-16,16:15:00,14.4550,14.4550,14.3900,14.4150,87
2007-11-16,16:20:00,14.4200,14.4200,14.4000,14.4000,50
2007-11-16,16:25:00,14.4000,14.4400,14.4000,14.4400,24
2007-11-16,16:30:00,14.4450,14.4550,14.4100,14.4100,48
2007-11-16,16:35:00,14.4150,14.4150,14.4000,14.4100,38
2007-11-16,16:40:00,14.4100,14.4200,14.4100,14.4200,4
2007-11-16,16:45:00,14.4150,14.4150,14.3650,14.3750,76
2007-11-16,16:50:00,14.3750,14.4000,14.3650,14.4000,33
2007-11-16,16:55:00,14.3950,14.4250,14.3850,14.4250,53
2007-11-16,17:00:00,14.4100,14.4300,14.4000,14.4300,49
2007-11-16,17:05:00,14.4250,14.4300,14.4250,14.4300,8
2007-11-16,17:10:00,14.4200,14.4200,14.4150,14.4150,3
2007-11-16,17:15:00,14.4000,14.4050,14.4000,14.4050,7
2007-11-16,17:20:00,14.4050,14.4300,14.4050,14.4200,20
2007-11-16,17:25:00,14.4250,14.4900,14.4250,14.4850,64
2007-11-16,17:30:00,14.4700,14.4800,14.4650,14.4650,9
2007-11-16,17:35:00,14.4650,14.4900,14.4600,14.4600,19
2007-11-16,17:40:00,14.4800,14.5000,14.4800,14.4950,12
2007-11-16,17:45:00,14.4900,14.4900,14.4900,14.4900,16
2007-11-16,17:50:00,14.4900,14.5000,14.4900,14.5000,33
2007-11-16,17:55:00,14.4850,14.5000,14.4750,14.4950,29
2007-11-16,18:00:00,14.4950,14.4950,14.4700,14.4700,9
2007-11-16,18:05:00,14.4650,14.4750,14.4550,14.4750,14
2007-11-16,18:10:00,14.4750,14.4800,14.4750,14.4800,2
2007-11-16,18:15:00,14.4800,14.4900,14.4800,14.4900,17
2007-11-16,18:20:00,14.4900,14.5100,14.4900,14.4900,18
2007-11-16,18:25:00,14.5000,14.5100,14.5000,14.5000,36
2007-11-16,18:30:00,14.5000,14.5050,14.4850,14.5000,34
2007-11-16,18:35:00,14.4950,14.5150,14.4950,14.5150,26
2007-11-16,18:40:00,14.5150,14.5150,14.4800,14.5050,32
2007-11-16,18:45:00,14.5000,14.5100,14.5000,14.5100,9
2007-11-16,18:50:00,14.5150,14.5200,14.5050,14.5050,17
2007-11-16,18:55:00,14.5200,14.5400,14.5200,14.5200,33
2007-11-16,19:00:00,14.5150,14.5200,14.4550,14.4700,36
2007-11-16,19:05:00,14.4700,14.4750,14.4400,14.4400,45
2007-11-16,19:10:00,14.4400,14.4550,14.4250,14.4550,27
2007-11-16,19:15:00,14.4500,14.4700,14.4500,14.4600,39
2007-11-16,19:20:00,14.4600,14.5150,14.4600,14.5100,63
2007-11-16,19:25:00,14.5100,14.5300,14.5100,14.5200,48
2007-11-16,19:30:00,14.5100,14.5100,14.5000,14.5000,42
2007-11-16,19:35:00,14.5000,14.5000,14.4950,14.4950,9
2007-11-16,19:40:00,14.4900,14.4900,14.4900,14.4900,23
2007-11-16,19:45:00,14.4900,14.4950,14.4900,14.4950,2
2007-11-16,19:50:00,14.4950,14.4950,14.4750,14.4850,27
2007-11-16,19:55:00,14.4850,14.4900,14.4800,14.4850,23
2007-11-16,20:00:00,14.4850,14.4850,14.4650,14.4650,31
2007-11-16,20:05:00,14.4600,14.4700,14.4450,14.4500,52
2007-11-16,20:10:00,14.4500,14.4850,14.4500,14.4850,46
2007-11-16,20:15:00,14.4850,14.4850,14.4550,14.4650,30
2007-11-16,20:20:00,14.4650,14.4750,14.4600,14.4750,16
2007-11-16,20:25:00,14.4750,14.4750,14.4700,14.4700,26
2007-11-16,20:30:00,14.4850,14.4850,14.4750,14.4800,13
2007-11-16,20:35:00,14.4800,14.5200,14.4800,14.5200,33
2007-11-16,20:40:00,14.5200,14.5750,14.5200,14.5750,198
2007-11-16,20:45:00,14.5750,14.5900,14.5600,14.5700,331
2007-11-16,20:50:00,14.5750,14.6000,14.5650,14.6000,86
2007-11-16,20:55:00,14.6000,14.6300,14.6000,14.6150,106
2007-11-16,21:00:00,14.6000,14.6300,14.6000,14.6200,102
2007-11-16,21:05:00,14.6250,14.6700,14.6200,14.6600,294
2007-11-16,21:10:00,14.6650,14.6750,14.6300,14.6500,251
2007-11-16,21:15:00,14.6500,14.6500,14.6200,14.6450,177
2007-11-16,21:20:00,14.6350,14.6400,14.5950,14.6200,234
2007-11-16,21:25:00,14.6100,14.6850,14.5900,14.6650,721
2007-11-16,21:30:00,14.6600,14.6800,14.6400,14.6600,355
2007-11-16,21:35:00,14.6600,14.6900,14.6600,14.6850,213
2007-11-16,21:40:00,14.6800,14.6900,14.6550,14.6700,258
2007-11-16,21:45:00,14.6600,14.6700,14.6150,14.6450,175
2007-11-16,21:50:00,14.6450,14.6600,14.5750,14.6000,335
2007-11-16,21:55:00,14.5950,14.6300,14.5650,14.6050,257
2007-11-16,22:00:00,14.6150,14.6500,14.5950,14.6450,322
2007-11-16,22:05:00,14.6400,14.6900,14.6250,14.6350,269
2007-11-16,22:10:00,14.6400,14.6450,14.6150,14.6300,155
2007-11-16,22:15:00,14.6350,14.6850,14.6350,14.6700,306
2007-11-16,22:20:00,14.6750,14.7450,14.6700,14.7250,685
2007-11-16,22:25:00,14.7250,14.7400,14.6850,14.6850,401
2007-11-16,22:30:00,14.6850,14.7200,14.6750,14.7050,340
2007-11-16,22:35:00,14.7050,14.7050,14.6500,14.6750,326
2007-11-16,22:40:00,14.6800,14.6950,14.6700,14.6700,110
2007-11-16,22:45:00,14.6700,14.6750,14.6400,14.6600,135
2007-11-16,22:50:00,14.6600,14.6700,14.6200,14.6250,199
2007-11-16,22:55:00,14.6250,14.6400,14.5900,14.5900,175
2007-11-16,23:00:00,14.5950,14.6050,14.5600,14.5750,327
2007-11-16,23:05:00,14.5700,14.5900,14.5550,14.5800,284
2007-11-16,23:10:00,14.5900,14.6100,14.5800,14.6050,193
2007-11-16,23:15:00,14.5900,14.6200,14.5700,14.6150,161
2007-11-16,23:20:00,14.6200,14.6250,14.5950,14.5950,111
2007-11-16,23:25:00,14.5950,14.6050,14.5100,14.5100,503
2007-11-16,23:30:00,14.5150,14.5250,14.4700,14.4750,416
2007-11-16,23:35:00,14.4800,14.5450,14.4700,14.5100,285
2007-11-16,23:40:00,14.5050,14.5400,14.4950,14.5300,162
2007-11-16,23:45:00,14.5350,14.5450,14.5150,14.5150,225
2007-11-16,23:50:00,14.5100,14.5300,14.4850,14.5000,153
2007-11-16,23:55:00,14.4900,14.5450,14.4900,14.5450,107
2007-11-17,00:00:00,14.5400,14.5900,14.5400,14.5750,194
2007-11-17,00:05:00,14.5750,14.5900,14.5500,14.5500,166
2007-11-17,00:10:00,14.5450,14.5650,14.5250,14.5400,118
2007-11-17,00:15:00,14.5450,14.5600,14.5250,14.5550,41
2007-11-17,00:20:00,14.5650,14.5700,14.5050,14.5200,185
2007-11-17,00:25:00,14.5050,14.5200,14.4800,14.4850,167
2007-11-17,00:30:00,14.4850,14.5100,14.4300,14.4950,401
2007-11-17,00:35:00,14.4900,14.5200,14.4900,14.5150,141
2007-11-17,00:40:00,14.5200,14.5450,14.4800,14.4950,232
2007-11-17,00:45:00,14.4950,14.4950,14.4400,14.4700,302
2007-11-17,00:50:00,14.4700,14.5350,14.4600,14.5350,191
2007-11-17,00:55:00,14.5300,14.5400,14.4750,14.4800,178
2007-11-17,01:00:00,14.4700,14.5100,14.4550,14.5050,136
2007-11-17,01:05:00,14.5000,14.5350,14.5000,14.5150,119
2007-11-17,01:10:00,14.5200,14.5250,14.4950,14.5050,126
2007-11-17,01:15:00,14.5000,14.5350,14.5000,14.5350,121
2007-11-17,01:20:00,14.5350,14.5950,14.5100,14.5700,245
2007-11-17,01:25:00,14.5750,14.5750,14.5450,14.5550,131
2007-11-17,01:30:00,14.5450,14.5700,14.5100,14.5700,158
2007-11-17,01:35:00,14.5700,14.5800,14.5450,14.5600,57
2007-11-17,01:40:00,14.5650,14.5800,14.5050,14.5200,120
2007-11-17,01:45:00,14.5150,14.5350,14.4950,14.5150,119
2007-11-17,01:50:00,14.5200,14.5250,14.4850,14.5050,71
2007-11-17,01:55:00,14.5000,14.5000,14.4700,14.4800,108
2007-11-17,02:00:00,14.4750,14.4900,14.4600,14.4600,43
2007-11-17,02:05:00,14.4650,14.5050,14.4600,14.5050,61
2007-11-17,02:10:00,14.5050,14.5250,14.5000,14.5000,248
2007-11-17,02:15:00,14.5000,14.5500,14.5000,14.5400,97
2007-11-17,02:20:00,14.5400,14.5400,14.5100,14.5150,255
2007-11-17,02:25:00,14.5150,14.5150,14.4800,14.4850,157
2007-11-17,02:30:00,14.4850,14.5050,14.4850,14.5000,65
2007-11-17,02:35:00,14.4900,14.5000,14.4700,14.4700,97
2007-11-17,02:40:00,14.4700,14.5100,14.4350,14.4450,154
2007-11-17,02:45:00,14.4650,14.4750,14.4600,14.4650,29
2007-11-17,02:50:00,14.4700,14.4700,14.4600,14.4600,33
2007-11-17,02:55:00,14.4600,14.4650,14.4400,14.4500,45
2007-11-17,03:00:00,14.4700,14.4750,14.4500,14.4750,33
2007-11-17,03:05:00,14.4750,14.4900,14.4750,14.4800,23
2007-11-17,03:10:00,14.4800,14.4800,14.4500,14.4500,20
2007-11-17,03:15:00,14.4550,14.4650,14.4450,14.4450,42
2007-11-17,03:20:00,14.4500,14.4800,14.4450,14.4500,49
2007-11-17,03:25:00,14.4450,14.4750,14.4350,14.4750,37
2007-11-17,03:30:00,14.4750,14.4750,14.4500,14.4500,15
2007-11-17,03:35:00,14.4700,14.5000,14.4550,14.4550,41
2007-11-17,03:40:00,14.4650,14.4850,14.4650,14.4800,22
2007-11-17,03:45:00,14.4700,14.4800,14.4650,14.4750,14
2007-11-17,03:50:00,14.4800,14.4850,14.4800,14.4800,12
2007-11-17,03:55:00,14.4750,14.4800,14.4700,14.4800,8
2007-11-17,04:00:00,14.4750,14.4750,14.4700,14.4700,7
2007-11-17,04:05:00,14.4650,14.4750,14.4650,14.4750,5
2007-11-17,04:10:00,14.4750,14.4800,14.4650,14.4700,15
2007-11-17,04:20:00,14.4750,14.4800,14.4750,14.4800,13
2007-11-17,04:25:00,14.4750,14.4850,14.4650,14.4650,36
2007-11-17,04:30:00,14.4750,14.4750,14.4400,14.4400,67
2007-11-17,04:35:00,14.4400,14.4400,14.4350,14.4350,12
2007-11-17,04:40:00,14.4550,14.4600,14.4400,14.4500,19
2007-11-17,04:45:00,14.4550,14.4650,14.4500,14.4500,12
2007-11-17,04:50:00,14.4550,14.4600,14.4550,14.4550,6
2007-11-17,04:55:00,14.4600,14.4600,14.4500,14.4600,5
2007-11-17,05:00:00,14.4500,14.4650,14.4450,14.4650,17
2007-11-17,05:05:00,14.4650,14.4650,14.4650,14.4650,23
2007-11-17,05:10:00,14.4600,14.4600,14.4500,14.4500,4
2007-11-17,05:15:00,14.4600,14.4600,14.4550,14.4550,4
2007-11-17,05:20:00,14.4450,14.4500,14.4350,14.4500,6
2007-11-17,05:25:00,14.4550,14.4600,14.4550,14.4600,6
2007-11-17,05:30:00,14.4650,14.4650,14.4600,14.4600,3
2007-11-17,05:35:00,14.4600,14.4600,14.4600,14.4600,9
2007-11-17,05:40:00,14.4600,14.4650,14.4600,14.4600,9
2007-11-17,05:45:00,14.4700,14.4700,14.4700,14.4700,1
2007-11-17,05:50:00,14.4600,14.4650,14.4600,14.4600,5
2007-11-17,05:55:00,14.4600,14.4600,14.4600,14.4600,3
2007-11-17,06:00:00,14.4650,14.4650,14.4600,14.4600,2
2007-11-17,06:05:00,14.4600,14.4600,14.4600,14.4600,8
2007-11-17,06:10:00,14.4600,14.4600,14.4600,14.4600,5
2007-11-19,07:00:00,14.5200,14.5500,14.5000,14.5350,61
2007-11-19,07:05:00,14.5550,14.5600,14.5300,14.5300,20
2007-11-19,07:10:00,14.5300,14.5550,14.5300,14.5550,25
2007-11-19,07:15:00,14.5400,14.5700,14.5400,14.5700,16
2007-11-19,07:20:00,14.5650,14.5650,14.5650,14.5650,1
2007-11-19,07:25:00,14.5450,14.5450,14.5350,14.5450,18
2007-11-19,07:30:00,14.5500,14.5500,14.5500,14.5500,1
2007-11-19,07:35:00,14.5550,14.5550,14.5450,14.5450,2
2007-11-19,07:40:00,14.5500,14.5750,14.5500,14.5750,37
2007-11-19,07:45:00,14.5700,14.5750,14.5500,14.5550,17
2007-11-19,07:50:00,14.5500,14.5550,14.5500,14.5500,39
2007-11-19,07:55:00,14.5600,14.5950,14.5500,14.5600,48
2007-11-19,08:00:00,14.5550,14.5850,14.5550,14.5850,11
2007-11-19,08:05:00,14.5900,14.6400,14.5600,14.6150,73
2007-11-19,08:10:00,14.6250,14.6400,14.6100,14.6250,53
2007-11-19,08:15:00,14.6250,14.6500,14.6150,14.6150,37
2007-11-19,08:20:00,14.6350,14.6400,14.6200,14.6400,24
2007-11-19,08:25:00,14.6350,14.6500,14.6300,14.6350,35
2007-11-19,08:30:00,14.6300,14.6600,14.6300,14.6600,14
2007-11-19,08:35:00,14.6600,14.6650,14.6500,14.6650,27
2007-11-19,08:40:00,14.6600,14.6600,14.6500,14.6500,8
2007-11-19,08:45:00,14.6500,14.6500,14.6400,14.6400,20
2007-11-19,08:50:00,14.6400,14.6400,14.6250,14.6400,20
2007-11-19,08:55:00,14.6300,14.6500,14.6200,14.6450,29
2007-11-19,09:00:00,14.6400,14.6500,14.6300,14.6400,19
2007-11-19,09:05:00,14.6450,14.6500,14.6400,14.6450,4
2007-11-19,09:10:00,14.6400,14.6550,14.6400,14.6450,21
2007-11-19,09:15:00,14.6400,14.6400,14.6400,14.6400,7
2007-11-19,09:20:00,14.6400,14.6400,14.6400,14.6400,5
2007-11-19,09:25:00,14.6400,14.6450,14.6300,14.6300,12
2007-11-19,09:30:00,14.6350,14.6500,14.6350,14.6500,13
2007-11-19,09:35:00,14.6500,14.6500,14.6450,14.6500,5
2007-11-19,09:40:00,14.6500,14.6550,14.6500,14.6550,5
2007-11-19,09:45:00,14.6550,14.6550,14.6350,14.6350,27
2007-11-19,09:50:00,14.6500,14.6500,14.6450,14.6450,10
2007-11-19,09:55:00,14.6500,14.6500,14.6400,14.6400,2
2007-11-19,10:00:00,14.6450,14.6450,14.6450,14.6450,1
2007-11-19,10:05:00,14.6500,14.6600,14.6500,14.6600,33
2007-11-19,10:10:00,14.6550,14.6550,14.6500,14.6500,18
2007-11-19,10:15:00,14.6500,14.6600,14.6500,14.6550,7
2007-11-19,10:30:00,14.6550,14.6550,14.6550,14.6550,4
2007-11-19,10:35:00,14.6550,14.6550,14.6550,14.6550,1
2007-11-19,10:40:00,14.6500,14.6500,14.6400,14.6400,14
2007-11-19,10:45:00,14.6400,14.6500,14.6400,14.6500,8
2007-11-19,10:50:00,14.6450,14.6650,14.6450,14.6650,9
2007-11-19,10:55:00,14.6650,14.6650,14.6600,14.6600,3
2007-11-19,11:00:00,14.6650,14.6700,14.6650,14.6700,7
2007-11-19,11:05:00,14.6600,14.6650,14.6600,14.6650,3
2007-11-19,11:10:00,14.6700,14.6700,14.6600,14.6600,2
2007-11-19,11:15:00,14.6700,14.6700,14.6700,14.6700,4
2007-11-19,11:20:00,14.6700,14.6700,14.6500,14.6500,14
2007-11-19,11:25:00,14.6600,14.6600,14.6550,14.6550,31
2007-11-19,11:30:00,14.6500,14.6500,14.6500,14.6500,13
2007-11-19,11:35:00,14.6550,14.6550,14.6550,14.6550,2
2007-11-19,11:40:00,14.6450,14.6500,14.6350,14.6500,20
2007-11-19,11:45:00,14.6450,14.6450,14.6350,14.6350,11
2007-11-19,11:50:00,14.6400,14.6450,14.6400,14.6450,30
2007-11-19,11:55:00,14.6400,14.6450,14.6400,14.6400,5
2007-11-19,12:00:00,14.6400,14.6400,14.6350,14.6350,5
2007-11-19,12:05:00,14.6300,14.6300,14.6150,14.6300,14
2007-11-19,12:10:00,14.6400,14.6400,14.6300,14.6300,4
2007-11-19,12:20:00,14.6300,14.6300,14.6300,14.6300,1
2007-11-19,12:25:00,14.6200,14.6200,14.6200,14.6200,3
2007-11-19,12:30:00,14.6200,14.6250,14.6150,14.6150,10
2007-11-19,12:35:00,14.6200,14.6200,14.6200,14.6200,6
2007-11-19,12:40:00,14.6150,14.6300,14.6100,14.6250,6
2007-11-19,12:45:00,14.6100,14.6150,14.6100,14.6100,4
2007-11-19,12:55:00,14.6050,14.6100,14.5700,14.5800,55
2007-11-19,13:00:00,14.5750,14.5750,14.5600,14.5700,14
2007-11-19,13:05:00,14.5900,14.5900,14.5900,14.5900,2
2007-11-19,13:10:00,14.5950,14.5950,14.5950,14.5950,1
2007-11-19,13:15:00,14.5950,14.6100,14.5950,14.6100,17
2007-11-19,13:20:00,14.6100,14.6100,14.6000,14.6000,5
2007-11-19,13:25:00,14.5950,14.5950,14.5950,14.5950,1
2007-11-19,13:30:00,14.5950,14.5950,14.5950,14.5950,1
2007-11-19,13:35:00,14.6000,14.6050,14.6000,14.6000,3
2007-11-19,13:40:00,14.5900,14.5900,14.5900,14.5900,1
2007-11-19,13:45:00,14.5850,14.5900,14.5850,14.5850,3
2007-11-19,13:50:00,14.5800,14.5950,14.5600,14.5600,19
2007-11-19,13:55:00,14.5800,14.5850,14.5800,14.5800,4
2007-11-19,14:00:00,14.5800,14.5850,14.5800,14.5850,13
2007-11-19,14:10:00,14.5850,14.5850,14.5700,14.5700,5
2007-11-19,14:15:00,14.5700,14.5700,14.5650,14.5700,10
2007-11-19,14:20:00,14.5700,14.5800,14.5700,14.5800,16
2007-11-19,14:25:00,14.5850,14.5900,14.5800,14.5900,11
2007-11-19,14:35:00,14.5850,14.5850,14.5850,14.5850,1
2007-11-19,14:40:00,14.5800,14.5800,14.5650,14.5650,3
2007-11-19,14:45:00,14.5700,14.5850,14.5700,14.5750,22
2007-11-19,14:50:00,14.5900,14.6000,14.5900,14.5900,5
2007-11-19,14:55:00,14.5800,14.5800,14.5600,14.5650,11
2007-11-19,15:00:00,14.5750,14.5800,14.5550,14.5550,13
2007-11-19,15:05:00,14.5600,14.5650,14.5600,14.5650,5
2007-11-19,15:10:00,14.5550,14.5550,14.5550,14.5550,1
2007-11-19,15:15:00,14.5550,14.5550,14.5450,14.5550,13
2007-11-19,15:20:00,14.5550,14.5600,14.5550,14.5600,3
2007-11-19,15:25:00,14.5600,14.5600,14.5550,14.5550,2
2007-11-19,15:30:00,14.5700,14.5800,14.5700,14.5800,4
2007-11-19,15:35:00,14.5650,14.5650,14.5650,14.5650,1
2007-11-19,15:40:00,14.5650,14.5650,14.5550,14.5600,13
2007-11-19,15:45:00,14.5550,14.5550,14.5550,14.5550,3
2007-11-19,15:50:00,14.5600,14.5600,14.5600,14.5600,7
2007-11-19,15:55:00,14.5550,14.5650,14.5550,14.5650,6
2007-11-19,16:00:00,14.5450,14.5450,14.5150,14.5300,49
2007-11-19,16:05:00,14.5300,14.5500,14.5150,14.5500,65
2007-11-19,16:10:00,14.5450,14.5450,14.5150,14.5200,21
2007-11-19,16:15:00,14.5300,14.5400,14.5300,14.5300,6
2007-11-19,16:20:00,14.5300,14.5300,14.5250,14.5250,3
2007-11-19,16:25:00,14.5300,14.5300,14.5250,14.5250,2
2007-11-19,16:30:00,14.5350,14.5350,14.5250,14.5300,26
2007-11-19,16:35:00,14.5250,14.5300,14.5200,14.5300,20
2007-11-19,16:40:00,14.5300,14.5350,14.5150,14.5150,58
2007-11-19,16:45:00,14.5150,14.5200,14.5150,14.5200,7
2007-11-19,16:50:00,14.5200,14.5200,14.5200,14.5200,1
2007-11-19,16:55:00,14.5200,14.5200,14.5200,14.5200,11
2007-11-19,17:00:00,14.5150,14.5200,14.5150,14.5150,27
2007-11-19,17:05:00,14.5150,14.5250,14.5150,14.5150,14
2007-11-19,17:10:00,14.5200,14.5200,14.5200,14.5200,2
2007-11-19,17:15:00,14.5150,14.5250,14.5150,14.5250,5
2007-11-19,17:20:00,14.5250,14.5250,14.5250,14.5250,6
2007-11-19,17:25:00,14.5250,14.5300,14.5250,14.5250,7
2007-11-19,17:30:00,14.5200,14.5200,14.5200,14.5200,10
2007-11-19,17:40:00,14.5350,14.5350,14.5350,14.5350,1
2007-11-19,17:45:00,14.5350,14.5500,14.5350,14.5400,19
2007-11-19,17:50:00,14.5500,14.5550,14.5500,14.5500,11
2007-11-19,17:55:00,14.5500,14.5550,14.5500,14.5550,10
2007-11-19,18:00:00,14.5500,14.5650,14.5500,14.5600,29
2007-11-19,18:05:00,14.5600,14.5600,14.5550,14.5600,7
2007-11-19,18:10:00,14.5600,14.5650,14.5550,14.5650,8
2007-11-19,18:15:00,14.5600,14.5600,14.5550,14.5550,4
2007-11-19,18:20:00,14.5600,14.5600,14.5250,14.5250,51
2007-11-19,18:25:00,14.5400,14.5500,14.5400,14.5400,9
2007-11-19,18:30:00,14.5350,14.5750,14.5350,14.5750,7
2007-11-19,18:35:00,14.5700,14.5750,14.5500,14.5650,15
2007-11-19,18:40:00,14.5700,14.5750,14.5550,14.5600,9
2007-11-19,18:50:00,14.5600,14.5600,14.5550,14.5550,22
2007-11-19,18:55:00,14.5600,14.5700,14.5450,14.5450,34
2007-11-19,19:00:00,14.5600,14.5800,14.5550,14.5550,12
2007-11-19,19:10:00,14.5700,14.5700,14.5700,14.5700,11
2007-11-19,19:15:00,14.5700,14.5700,14.5700,14.5700,1
2007-11-19,19:20:00,14.5500,14.5500,14.5450,14.5450,5
2007-11-19,19:25:00,14.5450,14.5450,14.5450,14.5450,10
2007-11-19,19:30:00,14.5500,14.5500,14.5500,14.5500,5
2007-11-19,19:35:00,14.5500,14.5500,14.5400,14.5400,14
2007-11-19,19:40:00,14.5450,14.5450,14.5450,14.5450,1
2007-11-19,19:45:00,14.5550,14.5550,14.5550,14.5550,2
2007-11-19,19:50:00,14.5550,14.5600,14.5500,14.5550,42
2007-11-19,19:55:00,14.5550,14.5600,14.5550,14.5550,35
2007-11-19,20:00:00,14.5550,14.5550,14.5350,14.5350,82
2007-11-19,20:05:00,14.5350,14.5350,14.5200,14.5200,71
2007-11-19,20:10:00,14.5200,14.5250,14.5100,14.5100,34
2007-11-19,20:15:00,14.5150,14.5200,14.5150,14.5200,25
2007-11-19,20:20:00,14.5200,14.5200,14.4950,14.4950,32
2007-11-19,20:25:00,14.4950,14.5000,14.4600,14.4600,103
2007-11-19,20:30:00,14.4600,14.4600,14.4000,14.4350,135
2007-11-19,20:35:00,14.4400,14.4950,14.4400,14.4850,118
2007-11-19,20:40:00,14.4800,14.4950,14.4650,14.4650,162
2007-11-19,20:45:00,14.4650,14.4850,14.4500,14.4800,63
2007-11-19,20:50:00,14.4750,14.5100,14.4750,14.5000,112
2007-11-19,20:55:00,14.4850,14.5150,14.4750,14.5050,54
2007-11-19,21:00:00,14.4950,14.5050,14.4800,14.4850,102
2007-11-19,21:05:00,14.4800,14.4850,14.4800,14.4850,19
2007-11-19,21:10:00,14.4850,14.5100,14.4850,14.5000,64
2007-11-19,21:15:00,14.5000,14.5250,14.5000,14.5250,41
2007-11-19,21:20:00,14.5250,14.5400,14.4800,14.4850,217
2007-11-19,21:25:00,14.5000,14.5350,14.4700,14.5350,353
2007-11-19,21:30:00,14.5300,14.5300,14.5000,14.5250,153
2007-11-19,21:35:00,14.5300,14.5450,14.5100,14.5200,90
2007-11-19,21:40:00,14.5250,14.5300,14.4900,14.5200,117
2007-11-19,21:45:00,14.5200,14.5250,14.5050,14.5250,80
2007-11-19,21:50:00,14.5300,14.5400,14.4950,14.5150,87
2007-11-19,21:55:00,14.5250,14.5400,14.5150,14.5300,133
2007-11-19,22:00:00,14.5350,14.5800,14.5250,14.5500,245
2007-11-19,22:05:00,14.5500,14.5650,14.5100,14.5200,191
2007-11-19,22:10:00,14.5200,14.5550,14.5200,14.5500,132
2007-11-19,22:15:00,14.5500,14.5800,14.5400,14.5700,186
2007-11-19,22:20:00,14.5700,14.5850,14.5300,14.5500,295
2007-11-19,22:25:00,14.5500,14.5600,14.5250,14.5600,168
2007-11-19,22:30:00,14.5600,14.5600,14.5100,14.5100,151
2007-11-19,22:35:00,14.5050,14.5200,14.4900,14.5150,150
2007-11-19,22:40:00,14.5100,14.5300,14.4850,14.5200,162
2007-11-19,22:45:00,14.5100,14.5200,14.4800,14.5100,225
2007-11-19,22:50:00,14.5050,14.5200,14.4600,14.4700,326
2007-11-19,22:55:00,14.4600,14.4900,14.4500,14.4500,221
2007-11-19,23:00:00,14.4500,14.4800,14.4200,14.4350,407
2007-11-19,23:05:00,14.4350,14.4350,14.3550,14.3900,653
2007-11-19,23:10:00,14.3900,14.3900,14.1000,14.3100,2056
2007-11-19,23:15:00,14.3100,14.3100,14.2000,14.2600,877
2007-11-19,23:20:00,14.2550,14.2850,14.2050,14.2800,831
2007-11-19,23:25:00,14.2800,14.3100,14.2650,14.3050,485
2007-11-19,23:30:00,14.3100,14.3100,14.2400,14.2800,343
2007-11-19,23:35:00,14.2800,14.2800,14.1500,14.1800,623
2007-11-19,23:40:00,14.1800,14.2100,14.1500,14.1750,581
2007-11-19,23:45:00,14.1700,14.2200,14.1700,14.1850,333
2007-11-19,23:50:00,14.1900,14.2000,14.1600,14.1750,320
2007-11-19,23:55:00,14.1800,14.2000,14.1300,14.1350,679
2007-11-20,00:00:00,14.1300,14.1750,14.1200,14.1500,374
2007-11-20,00:05:00,14.1500,14.1950,14.1500,14.1750,262
2007-11-20,00:10:00,14.1750,14.1950,14.1500,14.1700,182
2007-11-20,00:15:00,14.1550,14.2650,14.1400,14.2600,563
2007-11-20,00:20:00,14.2600,14.3050,14.2600,14.2850,503
2007-11-20,00:25:00,14.2750,14.3100,14.2650,14.2650,317
2007-11-20,00:30:00,14.2700,14.2750,14.2300,14.2400,130
2007-11-20,00:35:00,14.2400,14.2700,14.2400,14.2600,283
2007-11-20,00:40:00,14.2650,14.2950,14.2500,14.2500,146
2007-11-20,00:45:00,14.2500,14.2600,14.1000,14.2100,269
2007-11-20,00:50:00,14.2200,14.2400,14.2150,14.2400,96
2007-11-20,00:55:00,14.2450,14.2950,14.2450,14.2600,267
2007-11-20,01:00:00,14.2650,14.2900,14.2550,14.2900,110
2007-11-20,01:05:00,14.2900,14.2900,14.2600,14.2650,163
2007-11-20,01:10:00,14.2700,14.3700,14.2550,14.3150,530
2007-11-20,01:15:00,14.3200,14.3450,14.3000,14.3200,227
2007-11-20,01:20:00,14.3250,14.3400,14.3150,14.3400,106
2007-11-20,01:25:00,14.3350,14.3450,14.3100,14.3200,209
2007-11-20,01:30:00,14.3200,14.3300,14.2700,14.2700,160
2007-11-20,01:35:00,14.2800,14.3250,14.2800,14.3000,130
2007-11-20,01:40:00,14.2950,14.2950,14.2350,14.2400,355
2007-11-20,01:45:00,14.2350,14.2400,14.1900,14.2200,417
2007-11-20,01:50:00,14.2150,14.2300,14.2050,14.2050,203
2007-11-20,01:55:00,14.2100,14.2100,14.1850,14.2000,121
2007-11-20,02:00:00,14.1950,14.2200,14.1900,14.1900,131
2007-11-20,02:05:00,14.1850,14.2100,14.1700,14.1950,121
2007-11-20,02:10:00,14.1950,14.2100,14.1800,14.1900,178
2007-11-20,02:15:00,14.1900,14.2000,14.1750,14.1800,145
2007-11-20,02:20:00,14.1750,14.1950,14.1550,14.1750,384
2007-11-20,02:25:00,14.1700,14.1850,14.1550,14.1750,231
2007-11-20,02:30:00,14.1800,14.1950,14.1700,14.1700,114
2007-11-20,02:35:00,14.1700,14.1750,14.1600,14.1600,38
2007-11-20,02:40:00,14.1700,14.1800,14.1650,14.1800,52
2007-11-20,02:45:00,14.1800,14.2100,14.1750,14.2050,80
2007-11-20,02:50:00,14.1900,14.1950,14.1850,14.1850,22
2007-11-20,02:55:00,14.1850,14.1850,14.1600,14.1800,19
2007-11-20,03:00:00,14.1750,14.1900,14.1650,14.1900,73
2007-11-20,03:05:00,14.1900,14.2200,14.1900,14.2200,93
2007-11-20,03:10:00,14.2250,14.2400,14.2150,14.2300,101
2007-11-20,03:15:00,14.2300,14.2400,14.2000,14.2400,31
2007-11-20,03:20:00,14.2400,14.2450,14.2250,14.2300,40
2007-11-20,03:25:00,14.2300,14.2500,14.2300,14.2500,34
2007-11-20,03:30:00,14.2500,14.2550,14.2400,14.2550,53
2007-11-20,03:35:00,14.2400,14.2550,14.2400,14.2550,11
2007-11-20,03:40:00,14.2550,14.2550,14.2450,14.2550,47
2007-11-20,03:45:00,14.2550,14.2550,14.2550,14.2550,24
2007-11-20,03:50:00,14.2500,14.2600,14.2300,14.2300,21
2007-11-20,03:55:00,14.2300,14.2300,14.2200,14.2200,28
2007-11-20,04:00:00,14.2200,14.2200,14.2000,14.2150,28
2007-11-20,04:05:00,14.2150,14.2300,14.2150,14.2250,25
2007-11-20,04:10:00,14.2200,14.2200,14.2100,14.2100,8
2007-11-20,04:15:00,14.2250,14.2500,14.2150,14.2500,23
2007-11-20,04:20:00,14.2500,14.2500,14.2450,14.2450,3
2007-11-20,04:25:00,14.2400,14.2500,14.2250,14.2500,14
2007-11-20,04:30:00,14.2450,14.2450,14.2300,14.2350,12
2007-11-20,04:35:00,14.2350,14.2400,14.2150,14.2150,11
2007-11-20,04:40:00,14.2200,14.2200,14.2100,14.2100,13
2007-11-20,04:45:00,14.2050,14.2100,14.1900,14.1950,30
2007-11-20,04:50:00,14.1900,14.1900,14.1800,14.1800,6
2007-11-20,04:55:00,14.1950,14.2000,14.1950,14.1950,19
2007-11-20,05:00:00,14.1950,14.2000,14.1950,14.2000,22
2007-11-20,05:05:00,14.2050,14.2200,14.2000,14.2100,7
2007-11-20,05:15:00,14.2100,14.2150,14.2100,14.2150,12
2007-11-20,05:20:00,14.2200,14.2250,14.2200,14.2250,3
2007-11-20,05:25:00,14.2200,14.2200,14.2200,14.2200,1
2007-11-20,05:30:00,14.2250,14.2250,14.2250,14.2250,1
2007-11-20,05:35:00,14.2300,14.2350,14.2300,14.2350,19
2007-11-20,05:40:00,14.2200,14.2200,14.2150,14.2150,3
2007-11-20,05:45:00,14.2100,14.2150,14.2050,14.2150,12
2007-11-20,05:50:00,14.2200,14.2250,14.2200,14.2250,8
2007-11-20,05:55:00,14.2250,14.2350,14.2250,14.2350,21
2007-11-20,06:05:00,14.2300,14.2300,14.2300,14.2300,12
2007-11-20,06:10:00,14.2300,14.2300,14.2300,14.2300,11
2007-11-20,07:00:00,14.2400,14.2400,14.2400,14.2400,6
2007-11-20,07:05:00,14.2450,14.2450,14.2200,14.2200,6
2007-11-20,07:10:00,14.2250,14.2250,14.2250,14.2250,2
2007-11-20,07:15:00,14.2250,14.2300,14.2100,14.2300,6
2007-11-20,07:20:00,14.2250,14.2250,14.2250,14.2250,1
2007-11-20,07:30:00,14.2250,14.2250,14.2200,14.2200,2
2007-11-20,07:40:00,14.2250,14.2300,14.2200,14.2300,5
2007-11-20,07:45:00,14.2150,14.2250,14.2150,14.2150,4
2007-11-20,07:50:00,14.2250,14.2250,14.2000,14.2000,26
2007-11-20,08:05:00,14.2000,14.2150,14.1950,14.1950,10
2007-11-20,08:10:00,14.2000,14.2100,14.2000,14.2100,3
2007-11-20,08:15:00,14.2100,14.2100,14.2050,14.2050,6
2007-11-20,08:20:00,14.2050,14.2050,14.1850,14.1900,29
2007-11-20,08:25:00,14.1900,14.2100,14.1900,14.2100,22
2007-11-20,08:35:00,14.2050,14.2050,14.2050,14.2050,2
2007-11-20,08:40:00,14.2100,14.2100,14.2100,14.2100,1
2007-11-20,08:45:00,14.2100,14.2200,14.2100,14.2200,10
2007-11-20,08:50:00,14.2200,14.2200,14.2200,14.2200,5
2007-11-20,08:55:00,14.2150,14.2150,14.2100,14.2150,3
2007-11-20,09:00:00,14.2200,14.2300,14.2200,14.2250,36
2007-11-20,09:05:00,14.2250,14.2250,14.2200,14.2200,6
2007-11-20,09:10:00,14.2100,14.2200,14.2050,14.2050,4
2007-11-20,09:15:00,14.2150,14.2200,14.2150,14.2200,2
2007-11-20,09:20:00,14.2200,14.2200,14.1850,14.1850,20
2007-11-20,09:30:00,14.1950,14.2000,14.1750,14.1750,115
2007-11-20,09:35:00,14.1750,14.1750,14.1600,14.1600,61
2007-11-20,09:40:00,14.1600,14.1650,14.1550,14.1600,22
2007-11-20,09:45:00,14.1650,14.1800,14.1650,14.1800,12
2007-11-20,09:50:00,14.1700,14.1700,14.1550,14.1600,12
2007-11-20,09:55:00,14.1600,14.1600,14.1500,14.1550,13
2007-11-20,10:00:00,14.1650,14.1650,14.1600,14.1600,4
2007-11-20,10:05:00,14.1650,14.1650,14.1350,14.1350,33
2007-11-20,10:10:00,14.1450,14.1500,14.1450,14.1450,6
2007-11-20,10:15:00,14.1400,14.1600,14.1350,14.1450,16
2007-11-20,10:20:00,14.1400,14.1400,14.1400,14.1400,4
2007-11-20,10:25:00,14.1500,14.1550,14.1400,14.1550,6
2007-11-20,10:30:00,14.1450,14.1450,14.1450,14.1450,2
2007-11-20,10:35:00,14.1450,14.1450,14.1450,14.1450,3
2007-11-20,10:40:00,14.1500,14.1650,14.1450,14.1650,10
2007-11-20,10:45:00,14.1450,14.1500,14.1450,14.1500,3
2007-11-20,10:50:00,14.1450,14.1450,14.1450,14.1450,1
2007-11-20,10:55:00,14.1450,14.1450,14.1400,14.1400,5
2007-11-20,11:00:00,14.1400,14.1400,14.1350,14.1400,13
2007-11-20,11:05:00,14.1400,14.1400,14.1400,14.1400,5
2007-11-20,11:10:00,14.1400,14.1400,14.1300,14.1300,16
2007-11-20,11:15:00,14.1300,14.1300,14.1250,14.1300,12
2007-11-20,11:20:00,14.1300,14.1300,14.1200,14.1200,11
2007-11-20,11:25:00,14.1250,14.1250,14.1250,14.1250,1
2007-11-20,11:30:00,14.1250,14.1400,14.1100,14.1150,39
2007-11-20,11:35:00,14.1150,14.1200,14.1100,14.1200,10
2007-11-20,11:40:00,14.1200,14.1300,14.1100,14.1200,11
2007-11-20,11:45:00,14.1200,14.1300,14.1200,14.1300,5
2007-11-20,11:50:00,14.1200,14.1200,14.1100,14.1100,10
2007-11-20,12:00:00,14.1150,14.1350,14.1050,14.1350,10
2007-11-20,12:05:00,14.1400,14.1550,14.1400,14.1550,34
2007-11-20,12:10:00,14.1600,14.1750,14.1550,14.1750,27
2007-11-20,12:15:00,14.1650,14.1650,14.1300,14.1400,69
2007-11-20,12:20:00,14.1350,14.1350,14.1350,14.1350,1
2007-11-20,12:25:00,14.1400,14.1650,14.1300,14.1400,34
2007-11-20,12:30:00,14.1550,14.1550,14.1450,14.1500,4
2007-11-20,12:35:00,14.1450,14.1600,14.1450,14.1600,17
2007-11-20,12:40:00,14.1650,14.1800,14.1650,14.1750,15
2007-11-20,12:45:00,14.1600,14.1750,14.1550,14.1750,14
2007-11-20,12:50:00,14.1650,14.1900,14.1650,14.1850,28
2007-11-20,12:55:00,14.1850,14.1850,14.1650,14.1850,19
2007-11-20,13:00:00,14.1750,14.1850,14.1750,14.1800,6
2007-11-20,13:05:00,14.1850,14.1850,14.1850,14.1850,1
2007-11-20,13:10:00,14.1700,14.1900,14.1700,14.1900,15
2007-11-20,13:15:00,14.1900,14.1950,14.1850,14.1850,9
2007-11-20,13:20:00,14.1950,14.1950,14.1950,14.1950,2
2007-11-20,13:25:00,14.1850,14.1950,14.1850,14.1950,2
2007-11-20,13:30:00,14.1950,14.2000,14.1950,14.2000,19
2007-11-20,13:35:00,14.2000,14.2350,14.1950,14.2350,61
2007-11-20,13:40:00,14.2300,14.2500,14.2300,14.2400,30
2007-11-20,13:45:00,14.2400,14.2550,14.2400,14.2500,29
2007-11-20,13:50:00,14.2500,14.2650,14.2400,14.2450,30
2007-11-20,13:55:00,14.2500,14.2500,14.2450,14.2450,28
2007-11-20,14:00:00,14.2500,14.2500,14.2400,14.2400,5
2007-11-20,14:05:00,14.2350,14.2400,14.2200,14.2200,18
2007-11-20,14:10:00,14.2150,14.2250,14.2050,14.2250,25
2007-11-20,14:15:00,14.2250,14.2400,14.2250,14.2400,20
2007-11-20,14:20:00,14.2450,14.2450,14.2450,14.2450,3
2007-11-20,14:25:00,14.2450,14.2550,14.2400,14.2400,8
2007-11-20,14:30:00,14.2400,14.2600,14.2400,14.2550,38
2007-11-20,14:35:00,14.2550,14.2800,14.2550,14.2750,30
2007-11-20,14:40:00,14.2750,14.3200,14.2750,14.2900,94
2007-11-20,14:45:00,14.2800,14.2800,14.2800,14.2800,2
2007-11-20,14:50:00,14.2800,14.2800,14.2750,14.2750,5
2007-11-20,14:55:00,14.2800,14.2900,14.2800,14.2900,6
2007-11-20,15:00:00,14.2800,14.2800,14.2500,14.2500,24
2007-11-20,15:05:00,14.2600,14.2800,14.2500,14.2800,6
2007-11-20,15:10:00,14.2750,14.2900,14.2750,14.2900,5
2007-11-20,15:15:00,14.2900,14.3050,14.2900,14.3050,22
2007-11-20,15:20:00,14.3100,14.3300,14.3100,14.3250,59
2007-11-20,15:25:00,14.3300,14.3400,14.3300,14.3300,91
2007-11-20,15:30:00,14.3300,14.3550,14.3300,14.3550,27
2007-11-20,15:35:00,14.3550,14.3850,14.3550,14.3800,87
2007-11-20,15:40:00,14.3800,14.4250,14.3800,14.4100,161
2007-11-20,15:45:00,14.4100,14.4100,14.3850,14.3850,59
2007-11-20,15:50:00,14.3950,14.4050,14.3500,14.3750,55
2007-11-20,15:55:00,14.3750,14.3750,14.3600,14.3700,16
2007-11-20,16:00:00,14.3800,14.4400,14.3750,14.4400,143
2007-11-20,16:05:00,14.4300,14.4500,14.4100,14.4400,95
2007-11-20,16:10:00,14.4450,14.4450,14.4050,14.4100,50
2007-11-20,16:15:00,14.4100,14.4350,14.3900,14.4000,43
2007-11-20,16:20:00,14.4200,14.4400,14.4200,14.4250,34
2007-11-20,16:25:00,14.4200,14.4200,14.3900,14.4000,27
2007-11-20,16:30:00,14.4050,14.4050,14.3600,14.3600,135
2007-11-20,16:35:00,14.3800,14.4050,14.3750,14.4000,56
2007-11-20,16:40:00,14.4050,14.4050,14.3900,14.4000,14
2007-11-20,16:45:00,14.4000,14.4100,14.3900,14.3900,37
2007-11-20,16:50:00,14.3900,14.3900,14.3700,14.3800,26
2007-11-20,16:55:00,14.3750,14.3750,14.3700,14.3700,25
2007-11-20,17:00:00,14.3800,14.3850,14.3700,14.3800,32
2007-11-20,17:05:00,14.3700,14.3750,14.3600,14.3600,16
2007-11-20,17:10:00,14.3550,14.3650,14.3550,14.3650,48
2007-11-20,17:15:00,14.3600,14.3700,14.3550,14.3650,58
2007-11-20,17:20:00,14.3650,14.3900,14.3650,14.3800,81
2007-11-20,17:25:00,14.3900,14.4050,14.3850,14.4050,56
2007-11-20,17:30:00,14.4050,14.4200,14.4000,14.4050,39
2007-11-20,17:35:00,14.3900,14.3900,14.3900,14.3900,7
2007-11-20,17:40:00,14.3950,14.4400,14.3950,14.4300,51
2007-11-20,17:45:00,14.4350,14.4350,14.3900,14.4200,15
2007-11-20,17:50:00,14.4250,14.4400,14.4150,14.4200,19
2007-11-20,17:55:00,14.4250,14.4400,14.4200,14.4400,30
2007-11-20,18:00:00,14.4400,14.4400,14.4300,14.4400,30
2007-11-20,18:05:00,14.4400,14.4650,14.4300,14.4650,22
2007-11-20,18:10:00,14.4550,14.4600,14.4400,14.4450,66
2007-11-20,18:15:00,14.4400,14.4450,14.4300,14.4350,11
2007-11-20,18:20:00,14.4400,14.4400,14.4300,14.4300,26
2007-11-20,18:25:00,14.4300,14.4450,14.4300,14.4350,9
2007-11-20,18:30:00,14.4500,14.4550,14.4300,14.4300,63
2007-11-20,18:35:00,14.4350,14.4400,14.4350,14.4400,31
2007-11-20,18:40:00,14.4400,14.4450,14.4100,14.4100,27
2007-11-20,18:45:00,14.4200,14.4200,14.4100,14.4150,17
2007-11-20,18:50:00,14.4150,14.4150,14.3950,14.3950,40
2007-11-20,18:55:00,14.3950,14.4000,14.3950,14.4000,15
2007-11-20,19:00:00,14.4100,14.4200,14.3950,14.4050,32
2007-11-20,19:05:00,14.4100,14.4150,14.4050,14.4050,42
2007-11-20,19:10:00,14.4200,14.4400,14.4200,14.4250,64
2007-11-20,19:15:00,14.4200,14.4200,14.4000,14.4050,84
2007-11-20,19:20:00,14.4050,14.4050,14.3800,14.4050,73
2007-11-20,19:25:00,14.4000,14.4000,14.3900,14.3950,11
2007-11-20,19:30:00,14.3950,14.3950,14.3750,14.3900,18
2007-11-20,19:35:00,14.3700,14.3750,14.3650,14.3700,20
2007-11-20,19:40:00,14.3700,14.3700,14.3550,14.3550,57
2007-11-20,19:45:00,14.3550,14.3800,14.3500,14.3800,36
2007-11-20,19:50:00,14.3750,14.3800,14.3600,14.3600,30
2007-11-20,19:55:00,14.3700,14.3700,14.3600,14.3650,35
2007-11-20,20:00:00,14.3600,14.3900,14.3600,14.3900,18
2007-11-20,20:05:00,14.3900,14.4050,14.3900,14.4050,21
2007-11-20,20:10:00,14.4150,14.4500,14.4050,14.4500,87
2007-11-20,20:15:00,14.4500,14.4900,14.4500,14.4900,222
2007-11-20,20:20:00,14.4900,14.4900,14.4700,14.4800,73
2007-11-20,20:25:00,14.4850,14.4850,14.4600,14.4600,14
2007-11-20,20:30:00,14.4600,14.4650,14.4300,14.4350,44
2007-11-20,20:35:00,14.4450,14.4700,14.4450,14.4600,31
2007-11-20,20:40:00,14.4500,14.4500,14.4350,14.4400,8
2007-11-20,20:45:00,14.4450,14.4500,14.4350,14.4350,19
2007-11-20,20:50:00,14.4400,14.4600,14.4350,14.4600,37
2007-11-20,20:55:00,14.4600,14.4600,14.4200,14.4450,86
2007-11-20,21:00:00,14.4350,14.4450,14.4100,14.4450,56
2007-11-20,21:05:00,14.4400,14.4450,14.4350,14.4400,38
2007-11-20,21:10:00,14.4400,14.4550,14.4400,14.4400,49
2007-11-20,21:15:00,14.4400,14.4550,14.4350,14.4400,70
2007-11-20,21:20:00,14.4500,14.4800,14.4150,14.4700,313
2007-11-20,21:25:00,14.4700,14.5100,14.4600,14.4950,587
2007-11-20,21:30:00,14.4950,14.5050,14.4250,14.4350,514
2007-11-20,21:35:00,14.4350,14.4850,14.4250,14.4700,164
2007-11-20,21:40:00,14.4750,14.5200,14.4700,14.4800,333
2007-11-20,21:45:00,14.4800,14.5100,14.4750,14.4800,194
2007-11-20,21:50:00,14.4950,14.5750,14.4800,14.5750,1030
2007-11-20,21:55:00,14.5750,14.5900,14.5400,14.5700,868
2007-11-20,22:00:00,14.5650,14.5750,14.5350,14.5400,305
2007-11-20,22:05:00,14.5350,14.5750,14.5300,14.5500,251
2007-11-20,22:10:00,14.5550,14.5950,14.5250,14.5750,486
2007-11-20,22:15:00,14.5750,14.5800,14.5400,14.5450,205
2007-11-20,22:20:00,14.5450,14.5700,14.5350,14.5650,285
2007-11-20,22:25:00,14.5650,14.5650,14.5300,14.5450,166
2007-11-20,22:30:00,14.5450,14.5750,14.5450,14.5700,217
2007-11-20,22:35:00,14.5700,14.5850,14.5600,14.5700,173
2007-11-20,22:40:00,14.5650,14.5650,14.5000,14.5200,300
2007-11-20,22:45:00,14.5250,14.5500,14.5200,14.5400,128
2007-11-20,22:50:00,14.5400,14.5850,14.5300,14.5850,272
2007-11-20,22:55:00,14.5750,14.6500,14.5600,14.6450,786
2007-11-20,23:00:00,14.6400,14.6450,14.6100,14.6100,368
2007-11-20,23:05:00,14.6050,14.6600,14.6050,14.6550,496
2007-11-20,23:10:00,14.6550,14.6550,14.6100,14.6500,323
2007-11-20,23:15:00,14.6500,14.6500,14.6300,14.6400,227
2007-11-20,23:20:00,14.6350,14.6450,14.6150,14.6150,168
2007-11-20,23:25:00,14.6150,14.6350,14.6050,14.6350,143
2007-11-20,23:30:00,14.6350,14.6350,14.6050,14.6350,142
2007-11-20,23:35:00,14.6350,14.6400,14.6150,14.6200,258
2007-11-20,23:40:00,14.6250,14.6450,14.6150,14.6350,294
2007-11-20,23:45:00,14.6300,14.6600,14.6250,14.6450,255
2007-11-20,23:50:00,14.6500,14.6600,14.6400,14.6500,192
2007-11-20,23:55:00,14.6500,14.6550,14.6300,14.6350,162
2007-11-21,00:00:00,14.6400,14.6450,14.6150,14.6200,366
2007-11-21,00:05:00,14.6150,14.6250,14.6050,14.6100,142
2007-11-21,00:10:00,14.6050,14.6150,14.5850,14.6050,249
2007-11-21,00:15:00,14.6200,14.6250,14.5850,14.6100,206
2007-11-21,00:20:00,14.6150,14.6550,14.6150,14.6150,333
2007-11-21,00:25:00,14.6150,14.6300,14.6050,14.6300,132
2007-11-21,00:30:00,14.6250,14.6400,14.6150,14.6200,84
2007-11-21,00:35:00,14.6200,14.6350,14.6200,14.6300,41
2007-11-21,00:40:00,14.6300,14.6350,14.6250,14.6350,35
2007-11-21,00:45:00,14.6300,14.6400,14.6300,14.6300,60
2007-11-21,00:50:00,14.6300,14.6600,14.6300,14.6450,95
2007-11-21,00:55:00,14.6450,14.6650,14.6450,14.6550,156
2007-11-21,01:00:00,14.6600,14.6650,14.6400,14.6450,161
2007-11-21,01:05:00,14.6450,14.6550,14.6150,14.6150,232
2007-11-21,01:10:00,14.6150,14.6450,14.6050,14.6350,196
2007-11-21,01:15:00,14.6400,14.6450,14.6250,14.6300,124
2007-11-21,01:20:00,14.6350,14.6450,14.6300,14.6450,55
2007-11-21,01:25:00,14.6500,14.7550,14.6450,14.7500,976
2007-11-21,01:30:00,14.7450,14.8100,14.7450,14.7800,1106
2007-11-21,01:35:00,14.7800,14.8350,14.7600,14.7750,758
2007-11-21,01:40:00,14.7700,14.7750,14.7500,14.7500,374
2007-11-21,01:45:00,14.7500,14.7800,14.7350,14.7750,252
2007-11-21,01:50:00,14.7800,14.7950,14.7700,14.7750,151
2007-11-21,01:55:00,14.7750,14.7750,14.7250,14.7500,243
2007-11-21,02:00:00,14.7400,14.7550,14.7000,14.7250,285
2007-11-21,02:05:00,14.7150,14.7400,14.6600,14.6600,543
2007-11-21,02:10:00,14.6550,14.6600,14.4800,14.5050,1821
2007-11-21,02:15:00,14.5100,14.5500,14.4550,14.5150,1018
2007-11-21,02:20:00,14.5100,14.5100,14.4800,14.5050,543
2007-11-21,02:25:00,14.5050,14.5100,14.4700,14.4800,255
2007-11-21,02:30:00,14.4800,14.5450,14.4750,14.5450,107
2007-11-21,02:35:00,14.5450,14.5750,14.5400,14.5600,137
2007-11-21,02:40:00,14.5600,14.5600,14.5000,14.5550,45
2007-11-21,02:45:00,14.5500,14.5750,14.5500,14.5700,80
2007-11-21,02:50:00,14.5000,14.5700,14.5000,14.5600,37
2007-11-21,02:55:00,14.5550,14.5700,14.5550,14.5650,22
2007-11-21,03:00:00,14.5650,14.5650,14.5200,14.5300,210
2007-11-21,03:05:00,14.5250,14.5250,14.4700,14.4900,171
2007-11-21,03:10:00,14.5000,14.5150,14.4950,14.5000,61
2007-11-21,03:15:00,14.5050,14.5800,14.5050,14.5600,319
2007-11-21,03:20:00,14.5700,14.5750,14.5550,14.5700,84
2007-11-21,03:25:00,14.5800,14.5800,14.5150,14.5150,76
2007-11-21,03:30:00,14.5150,14.5500,14.4900,14.5150,79
2007-11-21,03:35:00,14.5150,14.5250,14.5050,14.5200,157
2007-11-21,03:40:00,14.5200,14.5650,14.5150,14.5500,346
2007-11-21,03:45:00,14.5500,14.6400,14.5500,14.6300,132
2007-11-21,03:50:00,14.6350,14.6850,14.6250,14.6500,224
2007-11-21,03:55:00,14.6550,14.6550,14.5900,14.6000,71
2007-11-21,04:00:00,14.5900,14.6450,14.5900,14.6250,45
2007-11-21,04:05:00,14.6400,14.6650,14.6350,14.6600,73
2007-11-21,04:10:00,14.6600,14.6600,14.6400,14.6450,30
2007-11-21,04:15:00,14.6350,14.6500,14.6350,14.6400,13
2007-11-21,04:20:00,14.6400,14.6500,14.6400,14.6450,9
2007-11-21,04:25:00,14.6400,14.6600,14.6400,14.6600,32
2007-11-21,04:30:00,14.6600,14.6700,14.6600,14.6600,36
2007-11-21,04:35:00,14.6750,14.6900,14.6650,14.6800,34
2007-11-21,04:40:00,14.6800,14.6900,14.6750,14.6900,44
2007-11-21,04:45:00,14.6800,14.6800,14.6500,14.6700,17
2007-11-21,04:50:00,14.6450,14.6800,14.6400,14.6700,28
2007-11-21,04:55:00,14.6800,14.6800,14.6800,14.6800,41
2007-11-21,05:00:00,14.6850,14.6850,14.6800,14.6850,8
2007-11-21,05:05:00,14.6800,14.7750,14.6750,14.7200,297
2007-11-21,05:10:00,14.7200,14.7550,14.7150,14.7350,60
2007-11-21,05:15:00,14.7300,14.7650,14.7250,14.7450,50
2007-11-21,05:20:00,14.7400,14.7450,14.7300,14.7400,20
2007-11-21,05:25:00,14.7300,14.7500,14.7250,14.7500,32
2007-11-21,05:30:00,14.7500,14.7550,14.7450,14.7450,34
2007-11-21,05:35:00,14.7500,14.7500,14.7400,14.7500,23
2007-11-21,05:40:00,14.7500,14.7700,14.7500,14.7700,32
2007-11-21,05:45:00,14.7650,14.7750,14.7400,14.7400,29
2007-11-21,05:50:00,14.7400,14.7400,14.7250,14.7350,21
2007-11-21,05:55:00,14.7250,14.7400,14.7200,14.7200,48
2007-11-21,06:00:00,14.7400,14.7400,14.7250,14.7300,3
2007-11-21,06:05:00,14.7250,14.7250,14.7250,14.7250,8
2007-11-21,06:10:00,14.7300,14.7450,14.7250,14.7300,22
2007-11-21,07:00:00,14.7400,14.7400,14.6950,14.7300,8
2007-11-21,07:05:00,14.7300,14.7300,14.7300,14.7300,1
2007-11-21,07:10:00,14.7400,14.7550,14.7250,14.7550,6
2007-11-21,07:15:00,14.7450,14.7550,14.7450,14.7550,4
2007-11-21,07:20:00,14.7500,14.7550,14.7150,14.7150,8
2007-11-21,07:25:00,14.7150,14.7200,14.7000,14.7000,18
2007-11-21,07:30:00,14.7000,14.7000,14.6950,14.6950,14
2007-11-21,07:35:00,14.6950,14.6950,14.6950,14.6950,1
2007-11-21,07:45:00,14.6950,14.6950,14.6950,14.6950,1
2007-11-21,07:50:00,14.6900,14.6900,14.6900,14.6900,1
2007-11-21,07:55:00,14.7000,14.7000,14.7000,14.7000,2
2007-11-21,08:00:00,14.7100,14.7450,14.7100,14.7450,9
2007-11-21,08:05:00,14.7400,14.7600,14.7200,14.7200,12
2007-11-21,08:10:00,14.7300,14.7300,14.7300,14.7300,1
2007-11-21,08:15:00,14.7300,14.7350,14.7300,14.7350,5
2007-11-21,08:20:00,14.7400,14.7450,14.7150,14.7350,12
2007-11-21,08:30:00,14.7300,14.7300,14.7000,14.7000,32
2007-11-21,08:35:00,14.7000,14.7100,14.6950,14.7100,18
2007-11-21,08:40:00,14.7100,14.7150,14.7100,14.7150,4
2007-11-21,08:45:00,14.7150,14.7250,14.7150,14.7250,3
2007-11-21,08:50:00,14.7300,14.7350,14.7300,14.7350,11
2007-11-21,08:55:00,14.7300,14.7400,14.7300,14.7300,18
2007-11-21,09:00:00,14.7350,14.7350,14.7300,14.7300,2
2007-11-21,09:05:00,14.7350,14.7350,14.7200,14.7200,25
2007-11-21,09:10:00,14.7150,14.7200,14.7150,14.7200,6
2007-11-21,09:15:00,14.7150,14.7150,14.7100,14.7100,27
2007-11-21,09:20:00,14.7100,14.7100,14.7000,14.7000,28
2007-11-21,09:25:00,14.6950,14.7050,14.6900,14.6950,46
2007-11-21,09:30:00,14.7000,14.7100,14.7000,14.7100,17
2007-11-21,09:35:00,14.7150,14.7200,14.7150,14.7200,16
2007-11-21,09:40:00,14.7250,14.7250,14.7150,14.7150,9
2007-11-21,09:45:00,14.7100,14.7100,14.7100,14.7100,2
2007-11-21,09:50:00,14.7150,14.7150,14.7100,14.7100,4
2007-11-21,09:55:00,14.7100,14.7100,14.7050,14.7050,10
2007-11-21,10:00:00,14.7100,14.7100,14.7050,14.7050,8
2007-11-21,10:05:00,14.7000,14.7000,14.7000,14.7000,3
2007-11-21,10:10:00,14.7000,14.7100,14.7000,14.7100,15
2007-11-21,10:15:00,14.7100,14.7100,14.7100,14.7100,3
2007-11-21,10:20:00,14.7150,14.7150,14.7000,14.7150,32
2007-11-21,10:25:00,14.7050,14.7100,14.7050,14.7100,2
2007-11-21,10:30:00,14.7200,14.7400,14.7150,14.7250,20
2007-11-21,10:35:00,14.7350,14.7350,14.7350,14.7350,4
2007-11-21,10:40:00,14.7350,14.7350,14.7350,14.7350,1
2007-11-21,10:45:00,14.7300,14.7350,14.7100,14.7100,6
2007-11-21,10:50:00,14.7200,14.7450,14.7200,14.7300,15
2007-11-21,10:55:00,14.7250,14.7300,14.7250,14.7300,3
2007-11-21,11:00:00,14.7350,14.7450,14.7350,14.7450,12
2007-11-21,11:05:00,14.7450,14.7450,14.7450,14.7450,4
2007-11-21,11:10:00,14.7500,14.7900,14.7500,14.7900,31
2007-11-21,11:15:00,14.7800,14.7800,14.7700,14.7750,25
2007-11-21,11:20:00,14.7750,14.7800,14.7700,14.7700,13
2007-11-21,11:25:00,14.7700,14.7750,14.7700,14.7750,5
2007-11-21,11:30:00,14.7800,14.7800,14.7800,14.7800,11
2007-11-21,11:35:00,14.7750,14.7850,14.7450,14.7550,23
2007-11-21,11:40:00,14.7350,14.7800,14.7350,14.7500,6
2007-11-21,11:45:00,14.7500,14.7550,14.7500,14.7550,5
2007-11-21,11:50:00,14.7600,14.7800,14.7600,14.7800,20
2007-11-21,11:55:00,14.7700,14.7800,14.7650,14.7650,13
2007-11-21,12:00:00,14.7550,14.7800,14.7550,14.7650,6
2007-11-21,12:05:00,14.7750,14.7950,14.7750,14.7950,12
2007-11-21,12:10:00,14.7800,14.7850,14.7800,14.7800,8
2007-11-21,12:15:00,14.7800,14.7850,14.7750,14.7850,15
2007-11-21,12:20:00,14.7900,14.7900,14.7850,14.7850,4
2007-11-21,12:25:00,14.7850,14.7850,14.7800,14.7800,3
2007-11-21,12:30:00,14.7850,14.7850,14.7500,14.7550,41
2007-11-21,12:35:00,14.7550,14.7550,14.7150,14.7250,42
2007-11-21,12:40:00,14.7250,14.7350,14.7250,14.7300,16
2007-11-21,12:45:00,14.7250,14.7250,14.7050,14.7050,22
2007-11-21,12:50:00,14.7050,14.7100,14.7050,14.7100,11
2007-11-21,12:55:00,14.7050,14.7150,14.7000,14.7100,9
2007-11-21,13:00:00,14.7150,14.7200,14.7100,14.7200,11
2007-11-21,13:05:00,14.7200,14.7200,14.7150,14.7150,13
2007-11-21,13:10:00,14.7150,14.7150,14.7050,14.7050,10
2007-11-21,13:15:00,14.7100,14.7100,14.6950,14.7000,26
2007-11-21,13:20:00,14.7050,14.7050,14.6950,14.6950,5
2007-11-21,13:25:00,14.6950,14.7000,14.6900,14.7000,9
2007-11-21,13:30:00,14.7000,14.7150,14.6900,14.7000,36
2007-11-21,13:35:00,14.7000,14.7050,14.6900,14.7000,25
2007-11-21,13:40:00,14.6900,14.6900,14.6800,14.6850,22
2007-11-21,13:45:00,14.6850,14.7000,14.6850,14.6900,26
2007-11-21,13:50:00,14.6900,14.6900,14.6800,14.6850,24
2007-11-21,13:55:00,14.6800,14.6900,14.6800,14.6900,22
2007-11-21,14:00:00,14.6850,14.6850,14.6850,14.6850,9
2007-11-21,14:05:00,14.6850,14.6850,14.6800,14.6850,15
2007-11-21,14:10:00,14.6800,14.6800,14.6800,14.6800,1
2007-11-21,14:15:00,14.6850,14.7050,14.6850,14.7050,4
2007-11-21,14:20:00,14.7000,14.7000,14.6850,14.6950,5
2007-11-21,14:25:00,14.6950,14.6950,14.6900,14.6900,2
2007-11-21,14:30:00,14.6900,14.7050,14.6900,14.6950,17
2007-11-21,14:40:00,14.7050,14.7050,14.7000,14.7000,3
2007-11-21,14:45:00,14.7000,14.7050,14.7000,14.7050,4
2007-11-21,14:50:00,14.7050,14.7050,14.6950,14.6950,2
2007-11-21,14:55:00,14.7000,14.7000,14.7000,14.7000,4
2007-11-21,15:00:00,14.6950,14.6950,14.6950,14.6950,10
2007-11-21,15:05:00,14.6900,14.6950,14.6850,14.6900,11
2007-11-21,15:10:00,14.7050,14.7050,14.7050,14.7050,2
2007-11-21,15:15:00,14.7100,14.7450,14.7100,14.7350,27
2007-11-21,15:20:00,14.7350,14.7650,14.7300,14.7650,27
2007-11-21,15:25:00,14.7750,14.8150,14.7750,14.8150,91
2007-11-21,15:30:00,14.8050,14.8250,14.7800,14.8000,77
2007-11-21,15:35:00,14.8000,14.8000,14.7850,14.7850,7
2007-11-21,15:40:00,14.7800,14.7850,14.7600,14.7850,9
2007-11-21,15:45:00,14.7700,14.7800,14.7600,14.7600,18
2007-11-21,15:50:00,14.7550,14.7600,14.7400,14.7400,57
2007-11-21,15:55:00,14.7500,14.7500,14.7450,14.7450,3
2007-11-21,16:00:00,14.7550,14.7550,14.7400,14.7400,57
2007-11-21,16:05:00,14.7300,14.7500,14.7200,14.7300,149
2007-11-21,16:10:00,14.7300,14.7550,14.7300,14.7350,23
2007-11-21,16:15:00,14.7550,14.7600,14.7550,14.7550,12
2007-11-21,16:20:00,14.7400,14.7450,14.7350,14.7450,4
2007-11-21,16:25:00,14.7350,14.7400,14.7250,14.7250,35
2007-11-21,16:30:00,14.7300,14.7350,14.7250,14.7250,6
2007-11-21,16:35:00,14.7200,14.7250,14.7200,14.7200,36
2007-11-21,16:40:00,14.7200,14.7200,14.7150,14.7150,4
2007-11-21,16:45:00,14.7050,14.7050,14.6800,14.6850,87
2007-11-21,16:50:00,14.6850,14.6950,14.6850,14.6850,20
2007-11-21,16:55:00,14.6850,14.7100,14.6850,14.7100,20
2007-11-21,17:00:00,14.7100,14.7100,14.7000,14.7000,17
2007-11-21,17:05:00,14.7000,14.7200,14.6950,14.7050,40
2007-11-21,17:10:00,14.7100,14.7150,14.7100,14.7150,11
2007-11-21,17:15:00,14.7200,14.7300,14.7150,14.7300,14
2007-11-21,17:20:00,14.7200,14.7250,14.7200,14.7250,4
2007-11-21,17:25:00,14.7400,14.7400,14.7150,14.7150,14
2007-11-21,17:30:00,14.7150,14.7150,14.6950,14.7000,25
2007-11-21,17:35:00,14.6950,14.6950,14.6950,14.6950,1
2007-11-21,17:40:00,14.6950,14.6950,14.6800,14.6900,44
2007-11-21,17:45:00,14.6800,14.7050,14.6800,14.7050,87
2007-11-21,17:50:00,14.6950,14.6950,14.6800,14.6800,27
2007-11-21,17:55:00,14.6800,14.6900,14.6800,14.6850,94
2007-11-21,18:00:00,14.6900,14.6950,14.6800,14.6800,73
2007-11-21,18:05:00,14.6800,14.6900,14.6300,14.6600,241
2007-11-21,18:10:00,14.6500,14.6550,14.6150,14.6500,149
2007-11-21,18:15:00,14.6400,14.6600,14.5800,14.5900,123
2007-11-21,18:20:00,14.6000,14.6100,14.5750,14.5900,137
2007-11-21,18:25:00,14.5900,14.5900,14.5500,14.5550,137
2007-11-21,18:30:00,14.5550,14.5700,14.5400,14.5450,89
2007-11-21,18:35:00,14.5400,14.5950,14.5400,14.5950,47
2007-11-21,18:40:00,14.5750,14.5750,14.5650,14.5700,25
2007-11-21,18:45:00,14.5700,14.5950,14.5700,14.5900,58
2007-11-21,18:50:00,14.5850,14.5850,14.5700,14.5800,28
2007-11-21,18:55:00,14.5850,14.6150,14.5800,14.6150,27
2007-11-21,19:00:00,14.6150,14.6150,14.5700,14.5700,31
2007-11-21,19:05:00,14.5700,14.5800,14.5600,14.5600,39
2007-11-21,19:10:00,14.5600,14.5700,14.5550,14.5700,12
2007-11-21,19:15:00,14.5750,14.6200,14.5750,14.6150,62
2007-11-21,19:20:00,14.6150,14.6200,14.6000,14.6050,15
2007-11-21,19:25:00,14.6050,14.6050,14.5900,14.5900,44
2007-11-21,19:30:00,14.5650,14.5650,14.5650,14.5650,9
2007-11-21,19:35:00,14.5600,14.5650,14.5300,14.5450,126
2007-11-21,19:40:00,14.5500,14.5650,14.5350,14.5500,26
2007-11-21,19:45:00,14.5550,14.5600,14.5500,14.5500,20
2007-11-21,19:50:00,14.5500,14.5650,14.5450,14.5600,36
2007-11-21,19:55:00,14.5700,14.5700,14.5600,14.5600,24
2007-11-21,20:00:00,14.5500,14.5800,14.5450,14.5700,44
2007-11-21,20:05:00,14.5750,14.5750,14.5600,14.5600,7
2007-11-21,20:10:00,14.5700,14.6050,14.5700,14.6000,81
2007-11-21,20:15:00,14.6000,14.6450,14.6000,14.6200,134
2007-11-21,20:20:00,14.6250,14.6300,14.5900,14.6000,56
2007-11-21,20:25:00,14.5950,14.6250,14.5900,14.5900,72
2007-11-21,20:30:00,14.6100,14.6200,14.6000,14.6150,29
2007-11-21,20:35:00,14.6100,14.6200,14.5900,14.6100,72
2007-11-21,20:40:00,14.6150,14.6350,14.6050,14.6350,137
2007-11-21,20:45:00,14.6350,14.6550,14.6250,14.6300,83
2007-11-21,20:50:00,14.6300,14.6350,14.6150,14.6250,70
2007-11-21,20:55:00,14.6200,14.6300,14.6200,14.6200,22
2007-11-21,21:00:00,14.6300,14.6550,14.6300,14.6400,68
2007-11-21,21:05:00,14.6400,14.6500,14.6300,14.6350,55
2007-11-21,21:10:00,14.6400,14.6500,14.6400,14.6450,49
2007-11-21,21:15:00,14.6550,14.6550,14.6200,14.6200,116
2007-11-21,21:20:00,14.6200,14.6200,14.5500,14.5650,520
2007-11-21,21:25:00,14.5600,14.5650,14.4650,14.5500,803
2007-11-21,21:30:00,14.5450,14.5450,14.5050,14.5150,214
2007-11-21,21:35:00,14.5150,14.5800,14.5150,14.5700,386
2007-11-21,21:40:00,14.5650,14.5900,14.5450,14.5900,91
2007-11-21,21:45:00,14.5850,14.6150,14.5700,14.5900,223
2007-11-21,21:50:00,14.5900,14.6300,14.5900,14.6150,197
2007-11-21,21:55:00,14.6200,14.6600,14.6150,14.6350,276
2007-11-21,22:00:00,14.6300,14.6300,14.5900,14.5900,204
2007-11-21,22:05:00,14.5950,14.5950,14.5850,14.5900,73
2007-11-21,22:10:00,14.5850,14.6000,14.5700,14.5950,395
2007-11-21,22:15:00,14.5900,14.6300,14.5850,14.6150,200
2007-11-21,22:20:00,14.6150,14.6700,14.6150,14.6550,478
2007-11-21,22:25:00,14.6550,14.6800,14.6450,14.6450,150
2007-11-21,22:30:00,14.6450,14.6700,14.6400,14.6450,292
2007-11-21,22:35:00,14.6450,14.6550,14.6150,14.6300,175
2007-11-21,22:40:00,14.6300,14.6300,14.5650,14.5850,378
2007-11-21,22:45:00,14.5800,14.5900,14.5400,14.5700,360
2007-11-21,22:50:00,14.5700,14.6000,14.5700,14.5950,183
2007-11-21,22:55:00,14.5900,14.5900,14.5600,14.5600,116
2007-11-21,23:00:00,14.5600,14.5600,14.5050,14.5300,320
2007-11-21,23:05:00,14.5250,14.5450,14.5000,14.5000,301
2007-11-21,23:10:00,14.5000,14.5300,14.4800,14.5200,287
2007-11-21,23:15:00,14.5200,14.5400,14.5150,14.5250,110
2007-11-21,23:20:00,14.5250,14.5350,14.5050,14.5050,92
2007-11-21,23:25:00,14.5050,14.5050,14.4350,14.4350,309
2007-11-21,23:30:00,14.4400,14.5300,14.4300,14.5200,430
2007-11-21,23:35:00,14.5050,14.5400,14.4650,14.4800,330
2007-11-21,23:40:00,14.4850,14.5050,14.4700,14.4800,321
2007-11-21,23:45:00,14.4750,14.5250,14.4600,14.5200,393
2007-11-21,23:50:00,14.5100,14.5150,14.4650,14.4650,232
2007-11-21,23:55:00,14.4650,14.4900,14.4500,14.4750,137
2007-11-22,00:00:00,14.4700,14.4700,14.3600,14.3650,743
2007-11-22,00:05:00,14.3700,14.3900,14.3250,14.3400,933
2007-11-22,00:10:00,14.3450,14.4100,14.3400,14.4050,378
2007-11-22,00:15:00,14.4050,14.4300,14.3900,14.4100,275
2007-11-22,00:20:00,14.4050,14.4250,14.3900,14.3900,152
2007-11-22,00:25:00,14.3900,14.4350,14.3800,14.4350,192
2007-11-22,00:30:00,14.4300,14.4500,14.3800,14.4500,151
2007-11-22,00:35:00,14.4500,14.4950,14.4450,14.4750,283
2007-11-22,00:40:00,14.4750,14.5150,14.4750,14.4800,203
2007-11-22,00:45:00,14.4800,14.5000,14.4600,14.4850,136
2007-11-22,00:50:00,14.4850,14.4850,14.4750,14.4800,20
2007-11-22,00:55:00,14.4850,14.4900,14.4550,14.4750,118
2007-11-22,01:00:00,14.4800,14.5100,14.4650,14.5050,145
2007-11-22,01:05:00,14.5100,14.5250,14.4850,14.4850,120
2007-11-22,01:10:00,14.5000,14.5050,14.4900,14.5000,24
2007-11-22,01:15:00,14.5000,14.5000,14.4700,14.4750,52
2007-11-22,01:20:00,14.4800,14.4800,14.4150,14.4200,212
2007-11-22,01:25:00,14.4150,14.4750,14.4000,14.4450,120
2007-11-22,01:30:00,14.4450,14.4500,14.4250,14.4250,106
2007-11-22,01:35:00,14.4300,14.4650,14.4300,14.4650,98
2007-11-22,01:40:00,14.4650,14.4650,14.4250,14.4350,100
2007-11-22,01:45:00,14.4500,14.4650,14.4450,14.4500,60
2007-11-22,01:50:00,14.4600,14.4650,14.4350,14.4400,93
2007-11-22,01:55:00,14.4550,14.4850,14.4550,14.4700,194
2007-11-22,02:00:00,14.4750,14.5000,14.4600,14.4600,118
2007-11-22,02:05:00,14.4650,14.4650,14.4450,14.4600,38
2007-11-22,02:10:00,14.4600,14.4700,14.4500,14.4500,92
2007-11-22,02:15:00,14.4500,14.4500,14.4200,14.4250,123
2007-11-22,02:20:00,14.4250,14.4400,14.4100,14.4300,221
2007-11-22,02:25:00,14.4300,14.4400,14.4150,14.4300,110
2007-11-22,02:30:00,14.4300,14.4500,14.4300,14.4450,41
2007-11-22,02:35:00,14.4550,14.4650,14.4500,14.4650,18
2007-11-22,02:40:00,14.4200,14.4950,14.4200,14.4900,58
2007-11-22,02:45:00,14.4900,14.5000,14.4800,14.4800,30
2007-11-22,02:50:00,14.4850,14.4850,14.4700,14.4800,5
2007-11-22,02:55:00,14.4850,14.4900,14.4800,14.4850,18
2007-11-22,03:00:00,14.4900,14.4950,14.4850,14.4950,10
2007-11-22,03:05:00,14.4850,14.4900,14.4800,14.4800,11
2007-11-22,03:10:00,14.4700,14.4850,14.4700,14.4750,4
2007-11-22,03:15:00,14.4800,14.4800,14.4650,14.4650,14
2007-11-22,03:20:00,14.4650,14.4700,14.4600,14.4600,4
2007-11-22,03:25:00,14.4650,14.4800,14.4650,14.4800,18
2007-11-22,03:30:00,14.4750,14.4750,14.4700,14.4700,6
2007-11-22,03:35:00,14.4800,14.4900,14.4750,14.4850,48
2007-11-22,03:40:00,14.4850,14.4900,14.4850,14.4900,17
2007-11-22,03:45:00,14.4950,14.5000,14.4950,14.4950,8
2007-11-22,03:50:00,14.4950,14.5000,14.4950,14.4950,10
2007-11-22,03:55:00,14.5000,14.5000,14.4900,14.4900,10
2007-11-22,04:00:00,14.4950,14.5000,14.4900,14.4900,10
2007-11-22,04:05:00,14.5000,14.5000,14.4900,14.4900,3
2007-11-22,04:10:00,14.4900,14.4900,14.4650,14.4650,10
2007-11-22,04:15:00,14.4800,14.4850,14.4650,14.4650,7
2007-11-22,04:20:00,14.4850,14.5000,14.4850,14.4900,69
2007-11-22,04:25:00,14.5000,14.5000,14.4900,14.4900,8
2007-11-22,04:30:00,14.4950,14.4950,14.4900,14.4900,7
2007-11-22,04:35:00,14.4900,14.4900,14.4900,14.4900,7
2007-11-22,04:40:00,14.4900,14.4900,14.4750,14.4750,4
2007-11-22,04:45:00,14.4700,14.4700,14.4400,14.4450,29
2007-11-22,04:50:00,14.4400,14.4500,14.4250,14.4500,54
2007-11-22,04:55:00,14.4500,14.4600,14.4500,14.4600,22
2007-11-22,05:00:00,14.4650,14.4700,14.4650,14.4700,19
2007-11-22,05:05:00,14.4750,14.4750,14.4650,14.4650,6
2007-11-22,05:10:00,14.4650,14.4650,14.4450,14.4500,27
2007-11-22,05:20:00,14.4550,14.4550,14.4550,14.4550,1
2007-11-22,05:30:00,14.4550,14.4550,14.4450,14.4450,6
2007-11-22,05:35:00,14.4350,14.4350,14.4200,14.4200,13
2007-11-22,05:40:00,14.4300,14.4300,14.4150,14.4200,22
2007-11-22,05:45:00,14.4150,14.4150,14.4150,14.4150,1
2007-11-22,05:50:00,14.4150,14.4250,14.4150,14.4150,11
2007-11-22,05:55:00,14.4300,14.4300,14.4300,14.4300,1
2007-11-22,06:05:00,14.4200,14.4250,14.4200,14.4250,3
2007-11-22,06:10:00,14.4200,14.4200,14.4200,14.4200,4
2007-11-22,07:00:00,14.4450,14.4450,14.4250,14.4250,10
2007-11-22,07:05:00,14.4250,14.4250,14.4100,14.4150,16
2007-11-22,07:10:00,14.4150,14.4150,14.3950,14.4050,42
2007-11-22,07:15:00,14.4100,14.4200,14.4100,14.4200,6
2007-11-22,07:20:00,14.4200,14.4450,14.4200,14.4450,5
2007-11-22,07:35:00,14.4250,14.4250,14.4250,14.4250,1
2007-11-22,07:40:00,14.4250,14.4250,14.4250,14.4250,1
2007-11-22,07:45:00,14.4300,14.4300,14.4300,14.4300,1
2007-11-22,07:50:00,14.4450,14.4500,14.4450,14.4500,2
2007-11-22,07:55:00,14.4500,14.4500,14.4500,14.4500,1
2007-11-22,08:00:00,14.4350,14.4350,14.4350,14.4350,1
2007-11-22,08:05:00,14.4300,14.4300,14.4300,14.4300,4
2007-11-22,08:10:00,14.4400,14.4750,14.4400,14.4750,19
2007-11-22,08:15:00,14.4800,14.4800,14.4650,14.4650,2
2007-11-22,08:20:00,14.4500,14.4500,14.4500,14.4500,2
2007-11-22,08:30:00,14.4700,14.4700,14.4600,14.4600,6
2007-11-22,08:35:00,14.4600,14.4600,14.4600,14.4600,1
2007-11-22,08:40:00,14.4700,14.4700,14.4700,14.4700,1
2007-11-22,08:55:00,14.4850,14.5000,14.4850,14.5000,12
2007-11-22,09:00:00,14.4800,14.4800,14.4800,14.4800,7
2007-11-22,09:05:00,14.4950,14.4950,14.4850,14.4850,2
2007-11-22,09:10:00,14.4850,14.4950,14.4700,14.4700,11
2007-11-22,09:15:00,14.4850,14.4850,14.4850,14.4850,1
2007-11-22,09:25:00,14.4850,14.4900,14.4850,14.4900,9
2007-11-22,09:30:00,14.4900,14.4900,14.4900,14.4900,17
2007-11-22,09:35:00,14.4900,14.4900,14.4900,14.4900,10
2007-11-22,09:40:00,14.4800,14.4800,14.4700,14.4700,10
2007-11-22,10:00:00,14.4850,14.4850,14.4850,14.4850,3
2007-11-22,10:15:00,14.5000,14.5200,14.5000,14.5200,14
2007-11-22,10:20:00,14.5150,14.5200,14.5150,14.5150,18
2007-11-22,10:25:00,14.5150,14.5150,14.5150,14.5150,6
2007-11-22,10:30:00,14.5150,14.5150,14.5150,14.5150,1
2007-11-22,10:40:00,14.5150,14.5150,14.5150,14.5150,2
2007-11-22,10:45:00,14.5150,14.5150,14.5150,14.5150,1
2007-11-22,10:50:00,14.5200,14.5250,14.5200,14.5200,8
2007-11-22,10:55:00,14.5150,14.5150,14.5100,14.5100,11
2007-11-22,11:15:00,14.5150,14.5150,14.5100,14.5100,10
2007-11-22,11:20:00,14.5150,14.5150,14.5100,14.5150,4
2007-11-22,11:25:00,14.5150,14.5150,14.5150,14.5150,2
2007-11-22,11:30:00,14.5200,14.5200,14.5200,14.5200,10
2007-11-22,11:35:00,14.5200,14.5200,14.5200,14.5200,2
2007-11-22,11:40:00,14.5250,14.5300,14.5250,14.5300,4
2007-11-22,11:45:00,14.5300,14.5500,14.5300,14.5450,30
2007-11-22,11:50:00,14.5550,14.5550,14.5450,14.5500,11
2007-11-22,11:55:00,14.5500,14.5600,14.5500,14.5600,7
2007-11-22,12:00:00,14.5600,14.5650,14.5500,14.5500,6
2007-11-22,12:05:00,14.5500,14.5500,14.5500,14.5500,16
2007-11-22,12:10:00,14.5500,14.5500,14.5300,14.5300,33
2007-11-22,12:15:00,14.5500,14.5500,14.5400,14.5400,10
2007-11-22,12:20:00,14.5400,14.5400,14.5300,14.5300,9
2007-11-22,12:30:00,14.5300,14.5400,14.5300,14.5400,3
2007-11-22,12:35:00,14.5400,14.5400,14.5400,14.5400,5
2007-11-22,12:40:00,14.5400,14.5400,14.5400,14.5400,1
2007-11-22,12:45:00,14.5300,14.5300,14.5300,14.5300,1
2007-11-22,12:50:00,14.5300,14.5300,14.5300,14.5300,3
2007-11-22,13:00:00,14.5400,14.5400,14.5400,14.5400,12
2007-11-22,13:05:00,14.5450,14.5550,14.5450,14.5550,11
2007-11-22,13:10:00,14.5450,14.5450,14.5300,14.5350,6
2007-11-22,13:25:00,14.5350,14.5350,14.5350,14.5350,7
2007-11-22,13:30:00,14.5350,14.5350,14.5350,14.5350,6
2007-11-22,13:35:00,14.5350,14.5450,14.5350,14.5450,3
2007-11-22,13:45:00,14.5500,14.5550,14.5500,14.5550,2
2007-11-22,13:50:00,14.5550,14.5550,14.5550,14.5550,4
2007-11-22,13:55:00,14.5600,14.5600,14.5500,14.5500,3
2007-11-22,14:00:00,14.5500,14.5500,14.5450,14.5500,9
2007-11-22,14:05:00,14.5500,14.5550,14.5500,14.5550,5
2007-11-22,14:15:00,14.5500,14.5500,14.5500,14.5500,2
2007-11-22,14:20:00,14.5500,14.5500,14.5500,14.5500,3
2007-11-22,14:25:00,14.5450,14.5500,14.5450,14.5500,3
2007-11-22,14:30:00,14.5450,14.5500,14.5450,14.5500,5
2007-11-22,14:35:00,14.5550,14.5600,14.5550,14.5600,15
2007-11-22,14:40:00,14.5600,14.5600,14.5600,14.5600,2
2007-11-22,14:45:00,14.5500,14.5550,14.5500,14.5550,10
2007-11-22,14:50:00,14.5550,14.5550,14.5500,14.5500,15
2007-11-22,14:55:00,14.5500,14.5500,14.5450,14.5450,6
2007-11-22,15:05:00,14.5500,14.5500,14.5450,14.5450,5
2007-11-22,15:15:00,14.5350,14.5350,14.5300,14.5350,7
2007-11-22,15:20:00,14.5300,14.5300,14.5200,14.5300,24
2007-11-22,15:25:00,14.5300,14.5300,14.5300,14.5300,2
2007-11-22,15:30:00,14.5200,14.5300,14.5100,14.5300,13
2007-11-22,15:35:00,14.5150,14.5200,14.5150,14.5200,4
2007-11-22,15:50:00,14.5300,14.5350,14.5300,14.5350,8
2007-11-22,15:55:00,14.5350,14.5350,14.5350,14.5350,1
2007-11-22,16:00:00,14.5400,14.5400,14.5350,14.5350,6
2007-11-22,16:05:00,14.5350,14.5350,14.5150,14.5150,4
2007-11-22,16:10:00,14.5100,14.5100,14.5000,14.5000,13
2007-11-22,16:15:00,14.5050,14.5150,14.5050,14.5100,13
2007-11-22,16:20:00,14.5050,14.5050,14.5050,14.5050,1
2007-11-22,16:30:00,14.5050,14.5050,14.4800,14.4800,23
2007-11-22,16:35:00,14.4850,14.4850,14.4850,14.4850,1
2007-11-22,16:40:00,14.4950,14.5050,14.4950,14.5050,3
2007-11-22,16:45:00,14.5050,14.5100,14.5050,14.5100,2
2007-11-22,17:05:00,14.4900,14.4900,14.4800,14.4800,9
2007-11-22,17:10:00,14.4900,14.4900,14.4900,14.4900,5
2007-11-22,17:30:00,14.5000,14.5050,14.5000,14.5050,2
2007-11-22,17:35:00,14.5150,14.5150,14.5000,14.5000,2
2007-11-22,17:50:00,14.5050,14.5050,14.5000,14.5000,11
2007-11-22,18:00:00,14.4950,14.4950,14.4950,14.4950,5
2007-11-22,18:15:00,14.4950,14.4950,14.4900,14.4900,8
2007-11-22,18:20:00,14.4900,14.4900,14.4900,14.4900,2
2007-11-22,18:40:00,14.5050,14.5200,14.5050,14.5200,17
2007-11-22,18:45:00,14.5300,14.5300,14.5300,14.5300,5
2007-11-22,18:50:00,14.5350,14.5350,14.5350,14.5350,9
2007-11-22,18:55:00,14.5250,14.5250,14.5250,14.5250,4
2007-11-22,19:00:00,14.5250,14.5250,14.5250,14.5250,5
2007-11-22,19:10:00,14.5250,14.5250,14.5250,14.5250,4
2007-11-22,19:15:00,14.5300,14.5350,14.5300,14.5350,6
2007-11-22,19:20:00,14.5300,14.5300,14.5300,14.5300,2
2007-11-22,19:25:00,14.5350,14.5350,14.5300,14.5300,6
2007-11-22,19:30:00,14.5300,14.5300,14.5250,14.5250,4
2007-11-22,19:35:00,14.5200,14.5200,14.5200,14.5200,1
2007-11-22,19:45:00,14.5200,14.5200,14.5200,14.5200,4
2007-11-22,19:50:00,14.5250,14.5250,14.5200,14.5200,6
2007-11-22,19:55:00,14.5250,14.5250,14.5250,14.5250,5
2007-11-22,20:00:00,14.5200,14.5300,14.5200,14.5250,18
2007-11-22,20:05:00,14.5250,14.5400,14.5250,14.5400,28
2007-11-22,20:10:00,14.5300,14.5300,14.5200,14.5250,42
2007-11-22,20:15:00,14.5250,14.5250,14.5250,14.5250,16
2007-11-22,20:20:00,14.5150,14.5150,14.5100,14.5100,35
2007-11-22,20:35:00,14.5250,14.5250,14.5250,14.5250,1
2007-11-22,20:45:00,14.5200,14.5200,14.5200,14.5200,1
2007-11-22,20:50:00,14.5250,14.5300,14.5250,14.5300,4
2007-11-22,20:55:00,14.5250,14.5300,14.5250,14.5300,2
2007-11-22,21:00:00,14.5150,14.5150,14.5000,14.5050,7
2007-11-22,21:10:00,14.5050,14.5050,14.5000,14.5050,7
2007-11-22,21:20:00,14.5000,14.5100,14.4900,14.4950,8
2007-11-22,21:25:00,14.4950,14.4950,14.4950,14.4950,1
2007-11-22,21:35:00,14.4950,14.4950,14.4950,14.4950,1
2007-11-22,21:45:00,14.5050,14.5150,14.5050,14.5150,9
2007-11-22,21:50:00,14.5100,14.5100,14.5050,14.5050,6
2007-11-22,22:00:00,14.5050,14.5100,14.4950,14.5100,6
2007-11-22,22:05:00,14.5150,14.5300,14.5150,14.5300,14
2007-11-22,22:10:00,14.5200,14.5300,14.5200,14.5300,19
2007-11-22,22:15:00,14.5300,14.5450,14.5300,14.5450,16
2007-11-22,22:20:00,14.5400,14.5450,14.5300,14.5350,28
2007-11-22,22:25:00,14.5350,14.5350,14.5300,14.5300,19
2007-11-22,22:30:00,14.5300,14.5300,14.5300,14.5300,6
2007-11-22,22:35:00,14.5150,14.5150,14.4850,14.5100,16
2007-11-22,22:45:00,14.5150,14.5150,14.5150,14.5150,2
2007-11-22,22:50:00,14.5100,14.5100,14.5100,14.5100,1
2007-11-22,22:55:00,14.5100,14.5100,14.5100,14.5100,19
2007-11-22,23:00:00,14.5100,14.5100,14.5100,14.5100,21
2007-11-22,23:05:00,14.5200,14.5250,14.5200,14.5200,46
2007-11-22,23:10:00,14.5250,14.5300,14.5250,14.5300,12
2007-11-22,23:15:00,14.5250,14.5250,14.5250,14.5250,25
2007-11-22,23:20:00,14.5250,14.5250,14.5250,14.5250,4
2007-11-22,23:25:00,14.5250,14.5250,14.5250,14.5250,1
2007-11-22,23:30:00,14.5250,14.5250,14.5150,14.5250,11
2007-11-22,23:35:00,14.5250,14.5300,14.5250,14.5300,3
2007-11-22,23:40:00,14.5300,14.5350,14.5300,14.5300,18
2007-11-22,23:50:00,14.5300,14.5350,14.5300,14.5350,2
2007-11-23,00:00:00,14.5300,14.5300,14.5300,14.5300,6
2007-11-23,00:05:00,14.5350,14.5350,14.5350,14.5350,1
2007-11-23,00:10:00,14.5350,14.5350,14.5350,14.5350,4
2007-11-23,00:15:00,14.5400,14.5400,14.5400,14.5400,17
2007-11-23,00:20:00,14.5400,14.5500,14.5400,14.5500,9
2007-11-23,00:30:00,14.5400,14.5500,14.5400,14.5500,16
2007-11-23,00:35:00,14.5500,14.5500,14.5400,14.5400,11
2007-11-23,00:40:00,14.5400,14.5400,14.5400,14.5400,1
2007-11-23,00:45:00,14.5500,14.5500,14.5400,14.5400,4
2007-11-23,00:55:00,14.5400,14.5600,14.5400,14.5600,25
2007-11-23,01:25:00,14.5500,14.5500,14.5500,14.5500,1
2007-11-23,01:30:00,14.5550,14.5600,14.5550,14.5600,2
2007-11-23,01:35:00,14.5600,14.5600,14.5600,14.5600,5
2007-11-23,01:50:00,14.5600,14.5600,14.5500,14.5500,2
2007-11-23,01:55:00,14.5550,14.5550,14.5500,14.5500,10
2007-11-23,02:00:00,14.5600,14.5600,14.5500,14.5500,4
2007-11-23,02:05:00,14.5450,14.5450,14.5100,14.5100,47
2007-11-23,02:10:00,14.5250,14.5500,14.5250,14.5500,3
2007-11-23,02:20:00,14.5550,14.5550,14.5550,14.5550,2
2007-11-23,02:25:00,14.5600,14.5700,14.5600,14.5700,9
2007-11-23,02:55:00,14.5500,14.5500,14.5500,14.5500,4
2007-11-23,03:15:00,14.5750,14.5800,14.5750,14.5750,7
2007-11-23,03:50:00,14.5350,14.5350,14.5350,14.5350,1
2007-11-23,04:00:00,14.5550,14.5550,14.5550,14.5550,1
2007-11-23,04:25:00,14.5500,14.5500,14.5500,14.5500,1
2007-11-23,04:50:00,14.5500,14.5500,14.5500,14.5500,1
2007-11-23,04:55:00,14.5350,14.5350,14.5350,14.5350,1
2007-11-23,05:30:00,14.5300,14.5300,14.5300,14.5300,4
2007-11-23,07:45:00,14.5400,14.5400,14.5400,14.5400,4
2007-11-23,08:00:00,14.5550,14.5550,14.5550,14.5550,1
2007-11-23,08:10:00,14.5550,14.5650,14.5550,14.5650,15
2007-11-23,08:15:00,14.5400,14.5400,14.5400,14.5400,1
2007-11-23,08:40:00,14.5450,14.5450,14.5450,14.5450,1
2007-11-23,09:05:00,14.5600,14.5600,14.5500,14.5500,2
2007-11-23,09:10:00,14.5600,14.5600,14.5600,14.5600,1
2007-11-23,09:15:00,14.5600,14.5600,14.5600,14.5600,3
2007-11-23,09:20:00,14.5650,14.5800,14.5650,14.5800,6
2007-11-23,09:25:00,14.5800,14.6200,14.5800,14.6200,82
2007-11-23,09:30:00,14.6200,14.6300,14.6200,14.6300,31
2007-11-23,09:35:00,14.6300,14.6500,14.6100,14.6500,39
2007-11-23,09:40:00,14.6300,14.6450,14.6250,14.6300,25
2007-11-23,09:45:00,14.6450,14.6450,14.6250,14.6300,25
2007-11-23,09:50:00,14.6500,14.6700,14.6500,14.6600,78
2007-11-23,09:55:00,14.6650,14.6700,14.6650,14.6700,4
2007-11-23,10:00:00,14.6650,14.6650,14.6650,14.6650,1
2007-11-23,10:05:00,14.6650,14.6850,14.6650,14.6850,50
2007-11-23,10:10:00,14.6850,14.6900,14.6750,14.6850,32
2007-11-23,10:15:00,14.6850,14.7050,14.6850,14.7000,91
2007-11-23,10:20:00,14.7000,14.7000,14.7000,14.7000,1
2007-11-23,10:25:00,14.6900,14.7000,14.6750,14.7000,18
2007-11-23,10:30:00,14.6850,14.6900,14.6700,14.6900,5
2007-11-23,10:35:00,14.6900,14.6950,14.6900,14.6900,17
2007-11-23,10:40:00,14.6900,14.7000,14.6900,14.7000,6
2007-11-23,10:45:00,14.7000,14.7000,14.7000,14.7000,1
2007-11-23,10:50:00,14.7000,14.7000,14.7000,14.7000,2
2007-11-23,10:55:00,14.7050,14.7050,14.7050,14.7050,1
2007-11-23,11:00:00,14.6950,14.7050,14.6900,14.6900,5
2007-11-23,11:10:00,14.7050,14.7050,14.7050,14.7050,3
2007-11-23,11:15:00,14.6800,14.6800,14.6650,14.6650,13
2007-11-23,11:20:00,14.6700,14.6900,14.6700,14.6800,16
2007-11-23,11:25:00,14.6850,14.7000,14.6850,14.6900,7
2007-11-23,11:30:00,14.7000,14.7000,14.7000,14.7000,1
2007-11-23,11:35:00,14.7000,14.7000,14.7000,14.7000,7
2007-11-23,11:40:00,14.6900,14.6900,14.6900,14.6900,3
2007-11-23,11:45:00,14.6850,14.6850,14.6850,14.6850,8
2007-11-23,11:50:00,14.6950,14.6950,14.6950,14.6950,1
2007-11-23,11:55:00,14.7000,14.7100,14.7000,14.7050,17
2007-11-23,12:00:00,14.7100,14.7150,14.7100,14.7150,21
2007-11-23,12:05:00,14.7100,14.7200,14.7000,14.7200,33
2007-11-23,12:10:00,14.7150,14.7150,14.7000,14.7150,3
2007-11-23,12:15:00,14.7100,14.7100,14.7100,14.7100,11
2007-11-23,12:20:00,14.7100,14.7100,14.6800,14.6800,19
2007-11-23,12:25:00,14.6800,14.6800,14.6800,14.6800,14
2007-11-23,12:30:00,14.6800,14.6800,14.6650,14.6750,18
2007-11-23,12:35:00,14.6750,14.6800,14.6750,14.6800,6
2007-11-23,12:40:00,14.6800,14.6800,14.6800,14.6800,2
2007-11-23,12:45:00,14.6750,14.6750,14.6700,14.6700,13
2007-11-23,12:50:00,14.6700,14.6700,14.6650,14.6650,9
2007-11-23,12:55:00,14.6650,14.6650,14.6600,14.6600,27
2007-11-23,13:00:00,14.6600,14.6600,14.6300,14.6300,43
2007-11-23,13:05:00,14.6250,14.6300,14.6200,14.6300,37
2007-11-23,13:10:00,14.6400,14.6400,14.6350,14.6400,12
2007-11-23,13:15:00,14.6400,14.6450,14.6300,14.6300,5
2007-11-23,13:20:00,14.6350,14.6450,14.6350,14.6450,5
2007-11-23,13:25:00,14.6400,14.6450,14.6400,14.6400,6
2007-11-23,13:30:00,14.6500,14.6600,14.6450,14.6450,5
2007-11-23,13:35:00,14.6450,14.6650,14.6450,14.6650,4
2007-11-23,13:40:00,14.6600,14.6700,14.6600,14.6600,3
2007-11-23,13:45:00,14.6600,14.6650,14.6400,14.6450,16
2007-11-23,13:50:00,14.6550,14.6650,14.6550,14.6650,3
2007-11-23,13:55:00,14.6600,14.6700,14.6600,14.6700,10
2007-11-23,14:00:00,14.6800,14.6900,14.6800,14.6900,13
2007-11-23,14:05:00,14.6750,14.6750,14.6650,14.6650,5
2007-11-23,14:10:00,14.6650,14.6650,14.6600,14.6600,10
2007-11-23,14:15:00,14.6600,14.6600,14.6600,14.6600,1
2007-11-23,14:25:00,14.6650,14.6650,14.6650,14.6650,1
2007-11-23,14:30:00,14.6650,14.6650,14.6650,14.6650,3
2007-11-23,14:35:00,14.6700,14.6750,14.6700,14.6750,5
2007-11-23,14:40:00,14.6750,14.6800,14.6650,14.6800,8
2007-11-23,14:45:00,14.6750,14.6750,14.6700,14.6750,11
2007-11-23,14:50:00,14.6700,14.6700,14.6600,14.6600,7
2007-11-23,14:55:00,14.6550,14.6550,14.6550,14.6550,1
2007-11-23,15:00:00,14.6700,14.6700,14.6700,14.6700,1
2007-11-23,15:05:00,14.6600,14.6700,14.6550,14.6700,3
2007-11-23,15:10:00,14.6600,14.6750,14.6600,14.6750,7
2007-11-23,15:15:00,14.6750,14.7000,14.6700,14.7000,46
2007-11-23,15:20:00,14.7050,14.7250,14.7000,14.7000,57
2007-11-23,15:25:00,14.7000,14.7450,14.7000,14.7450,36
2007-11-23,15:30:00,14.7500,14.7550,14.7300,14.7500,90
2007-11-23,15:35:00,14.7500,14.7750,14.7450,14.7550,100
2007-11-23,15:40:00,14.7500,14.7500,14.7400,14.7500,29
2007-11-23,15:45:00,14.7500,14.7600,14.7450,14.7550,13
2007-11-23,15:50:00,14.7600,14.7700,14.7150,14.7150,55
2007-11-23,15:55:00,14.7100,14.7150,14.6900,14.7000,64
2007-11-23,16:00:00,14.7000,14.7200,14.6900,14.6900,71
2007-11-23,16:05:00,14.7050,14.7200,14.7050,14.7200,19
2007-11-23,16:10:00,14.7000,14.7000,14.6350,14.6350,75
2007-11-23,16:15:00,14.6300,14.6500,14.6300,14.6400,36
2007-11-23,16:20:00,14.6400,14.6450,14.6200,14.6350,56
2007-11-23,16:25:00,14.6300,14.6650,14.6250,14.6650,29
2007-11-23,16:30:00,14.6700,14.6950,14.6700,14.6700,27
2007-11-23,16:35:00,14.6550,14.6550,14.6400,14.6400,11
2007-11-23,16:40:00,14.6450,14.6600,14.6350,14.6600,24
2007-11-23,16:45:00,14.6450,14.6650,14.6450,14.6650,8
2007-11-23,16:50:00,14.6550,14.6550,14.6500,14.6550,21
2007-11-23,16:55:00,14.6500,14.6550,14.6400,14.6400,23
2007-11-23,17:00:00,14.6300,14.6300,14.6000,14.6000,103
2007-11-23,17:05:00,14.6000,14.6000,14.5500,14.5550,112
2007-11-23,17:10:00,14.5550,14.5800,14.5500,14.5800,41
2007-11-23,17:15:00,14.5950,14.6000,14.5800,14.6000,10
2007-11-23,17:20:00,14.5900,14.5900,14.5400,14.5400,45
2007-11-23,17:25:00,14.5500,14.5700,14.5450,14.5600,48
2007-11-23,17:30:00,14.5600,14.5600,14.4500,14.5100,149
2007-11-23,17:35:00,14.5400,14.5750,14.5200,14.5650,80
2007-11-23,17:40:00,14.5650,14.5800,14.5600,14.5650,90
2007-11-23,17:45:00,14.5750,14.5800,14.5400,14.5750,21
2007-11-23,17:50:00,14.5750,14.6000,14.5750,14.6000,28
2007-11-23,17:55:00,14.5950,14.6050,14.5800,14.5950,27
2007-11-23,18:00:00,14.5750,14.5750,14.5700,14.5750,11
2007-11-23,18:05:00,14.5750,14.5750,14.5700,14.5750,10
2007-11-23,18:10:00,14.5600,14.5900,14.5600,14.5900,15
2007-11-23,18:15:00,14.5850,14.5850,14.5650,14.5650,23
2007-11-23,18:20:00,14.5600,14.5700,14.5550,14.5700,19
2007-11-23,18:25:00,14.5600,14.5650,14.5450,14.5500,51
2007-11-23,18:30:00,14.5500,14.5600,14.5500,14.5600,31
2007-11-23,18:35:00,14.5650,14.5650,14.5550,14.5600,6
2007-11-23,18:40:00,14.5650,14.5750,14.5550,14.5700,10
2007-11-23,18:45:00,14.5750,14.5850,14.5650,14.5700,33
2007-11-23,18:50:00,14.5650,14.5650,14.5400,14.5450,23
2007-11-23,18:55:00,14.5400,14.5500,14.5350,14.5500,8
2007-11-23,19:00:00,14.5450,14.5600,14.5200,14.5400,37
2007-11-23,19:05:00,14.5350,14.5400,14.5300,14.5350,21
2007-11-23,19:10:00,14.5300,14.5400,14.5300,14.5400,10
2007-11-23,19:20:00,14.5550,14.5550,14.5500,14.5500,13
2007-11-23,19:25:00,14.5550,14.5700,14.5550,14.5700,17
2007-11-23,19:30:00,14.5650,14.5850,14.5650,14.5850,19
2007-11-23,19:35:00,14.5950,14.5950,14.5750,14.5900,43
2007-11-23,19:40:00,14.5850,14.6200,14.5800,14.5900,79
2007-11-23,19:45:00,14.5900,14.5950,14.5700,14.5700,21
2007-11-23,19:50:00,14.5700,14.5700,14.5700,14.5700,3
2007-11-23,19:55:00,14.5700,14.5700,14.5550,14.5600,23
2007-11-23,20:00:00,14.5700,14.5750,14.5600,14.5600,32
2007-11-23,20:05:00,14.5600,14.5800,14.5550,14.5550,21
2007-11-23,20:10:00,14.5600,14.5600,14.5600,14.5600,1
2007-11-23,20:15:00,14.5550,14.5550,14.5500,14.5550,22
2007-11-23,20:20:00,14.5650,14.5650,14.5600,14.5600,19
2007-11-23,20:25:00,14.5550,14.5550,14.5300,14.5550,16
2007-11-23,20:30:00,14.5600,14.5600,14.5450,14.5550,17
2007-11-23,20:35:00,14.5600,14.5650,14.5600,14.5650,2
2007-11-23,20:40:00,14.5450,14.5450,14.5450,14.5450,10
2007-11-23,20:45:00,14.5600,14.5600,14.5600,14.5600,5
2007-11-23,20:50:00,14.5600,14.5600,14.5600,14.5600,13
2007-11-23,20:55:00,14.5550,14.5650,14.5500,14.5600,12
2007-11-23,21:00:00,14.5500,14.5600,14.5500,14.5600,16
2007-11-23,21:05:00,14.5650,14.5650,14.5550,14.5550,5
2007-11-23,21:10:00,14.5500,14.5600,14.5450,14.5450,21
2007-11-23,21:15:00,14.5450,14.5450,14.5300,14.5350,31
2007-11-23,21:20:00,14.5400,14.5600,14.5350,14.5450,38
2007-11-23,21:25:00,14.5400,14.5500,14.5350,14.5500,140
2007-11-23,21:30:00,14.5500,14.5850,14.5450,14.5500,293
2007-11-23,21:35:00,14.5500,14.5750,14.5450,14.5700,96
2007-11-23,21:40:00,14.5700,14.6000,14.5600,14.5850,283
2007-11-23,21:45:00,14.5850,14.6300,14.5850,14.6100,203
2007-11-23,21:50:00,14.6200,14.6700,14.6150,14.6500,262
2007-11-23,21:55:00,14.6500,14.6600,14.6200,14.6350,260
2007-11-23,22:00:00,14.6300,14.6600,14.6150,14.6150,178
2007-11-23,22:05:00,14.6050,14.6400,14.5650,14.6350,270
2007-11-23,22:10:00,14.6250,14.6400,14.6200,14.6250,86
2007-11-23,22:15:00,14.6300,14.6450,14.6300,14.6450,94
2007-11-23,22:20:00,14.6450,14.6550,14.6300,14.6400,109
2007-11-23,22:25:00,14.6400,14.6450,14.6150,14.6450,197
2007-11-23,22:30:00,14.6350,14.6700,14.6350,14.6600,296
2007-11-23,22:35:00,14.6600,14.6650,14.6400,14.6650,162
2007-11-23,22:40:00,14.6700,14.7100,14.6600,14.6800,485
2007-11-23,22:45:00,14.6850,14.6900,14.6650,14.6750,185
2007-11-23,22:50:00,14.6700,14.6850,14.6250,14.6400,202
2007-11-23,22:55:00,14.6400,14.6650,14.6300,14.6550,135
2007-11-23,23:00:00,14.6500,14.6850,14.6450,14.6600,112
2007-11-23,23:05:00,14.6650,14.6750,14.6600,14.6650,83
2007-11-23,23:10:00,14.6600,14.6800,14.6600,14.6800,91
2007-11-23,23:15:00,14.6700,14.6750,14.6600,14.6750,52
2007-11-23,23:20:00,14.6650,14.6750,14.6450,14.6450,59
2007-11-23,23:25:00,14.6500,14.6700,14.6450,14.6700,49
2007-11-23,23:30:00,14.6700,14.6850,14.6650,14.6850,78
2007-11-23,23:35:00,14.6800,14.6900,14.6750,14.6850,101
2007-11-23,23:40:00,14.6800,14.7000,14.6700,14.6700,186
2007-11-23,23:45:00,14.6700,14.6900,14.6600,14.6900,117
2007-11-23,23:50:00,14.6950,14.6950,14.6600,14.6800,87
2007-11-23,23:55:00,14.6750,14.7000,14.6700,14.7000,126
2007-11-24,00:00:00,14.6950,14.7050,14.6900,14.6900,87
2007-11-24,00:05:00,14.6900,14.7400,14.6850,14.7250,175
2007-11-24,00:10:00,14.7250,14.7300,14.7000,14.7050,75
2007-11-24,00:15:00,14.7200,14.7250,14.6850,14.6900,164
2007-11-24,00:20:00,14.7000,14.7000,14.6700,14.6950,123
2007-11-24,00:25:00,14.6900,14.7650,14.6850,14.7550,445
2007-11-24,00:30:00,14.7600,14.7750,14.7500,14.7700,236
2007-11-24,00:35:00,14.7700,14.8100,14.7650,14.8050,533
2007-11-24,00:40:00,14.8000,14.9050,14.7950,14.8800,840
2007-11-24,00:45:00,14.8850,14.8900,14.8350,14.8350,364
2007-11-24,00:50:00,14.8300,14.8400,14.8150,14.8150,246
2007-11-24,00:55:00,14.8150,14.8200,14.7000,14.7500,481
2007-11-24,01:00:00,14.7500,14.7750,14.7300,14.7650,174
2007-11-24,01:05:00,14.7800,14.7800,14.7400,14.7450,136
2007-11-24,01:10:00,14.7450,14.7450,14.7250,14.7350,133
2007-11-24,01:15:00,14.7450,14.7450,14.7200,14.7350,82
2007-11-24,01:20:00,14.7350,14.7550,14.7250,14.7400,110
2007-11-24,01:25:00,14.7400,14.7750,14.7300,14.7650,144
2007-11-24,01:30:00,14.7650,14.8050,14.7350,14.8050,105
2007-11-24,01:35:00,14.8150,14.8200,14.7800,14.7850,105
2007-11-24,01:40:00,14.7850,14.7900,14.7700,14.7900,54
2007-11-24,01:45:00,14.7950,14.7950,14.7700,14.7800,25
2007-11-24,01:50:00,14.7700,14.7700,14.7350,14.7450,44
2007-11-24,01:55:00,14.7450,14.7600,14.7350,14.7600,56
2007-11-24,02:00:00,14.7550,14.7550,14.7350,14.7350,28
2007-11-24,02:05:00,14.7350,14.7400,14.7300,14.7300,46
2007-11-24,02:10:00,14.7400,14.7450,14.7400,14.7450,45
2007-11-24,02:15:00,14.7450,14.7450,14.7250,14.7350,31
2007-11-24,02:20:00,14.7250,14.7450,14.7050,14.7350,50
2007-11-24,02:25:00,14.7200,14.7450,14.7150,14.7400,48
2007-11-24,02:30:00,14.7400,14.7400,14.7400,14.7400,3
2007-11-24,02:35:00,14.7400,14.7500,14.7400,14.7400,11
2007-11-24,02:40:00,14.7350,14.7400,14.7150,14.7250,11
2007-11-24,02:45:00,14.7350,14.7350,14.7250,14.7250,3
2007-11-24,02:50:00,14.7250,14.7400,14.7250,14.7400,5
2007-11-24,02:55:00,14.7400,14.7400,14.7400,14.7400,4
2007-11-24,03:00:00,14.7450,14.7450,14.7400,14.7400,2
2007-11-24,03:05:00,14.7500,14.7500,14.7500,14.7500,4
2007-11-24,03:10:00,14.7500,14.7500,14.7500,14.7500,11
2007-11-24,03:20:00,14.7450,14.7450,14.7450,14.7450,2
2007-11-24,03:35:00,14.7500,14.7500,14.7400,14.7400,2
2007-11-24,03:50:00,14.7450,14.7450,14.7250,14.7400,18
2007-11-24,03:55:00,14.7400,14.7450,14.7400,14.7450,2
2007-11-24,04:00:00,14.7550,14.7850,14.7550,14.7850,25
2007-11-24,04:05:00,14.7800,14.7800,14.7800,14.7800,1
2007-11-24,04:10:00,14.7750,14.7750,14.7750,14.7750,1
2007-11-24,04:25:00,14.7750,14.7750,14.7750,14.7750,2
2007-11-24,04:30:00,14.7800,14.7850,14.7750,14.7850,10
2007-11-24,04:35:00,14.7850,14.7850,14.7850,14.7850,1
2007-11-24,04:40:00,14.7800,14.7900,14.7800,14.7900,7
2007-11-24,04:55:00,14.7950,14.8000,14.7950,14.8000,4
2007-11-24,05:20:00,14.7950,14.7950,14.7950,14.7950,1
2007-11-24,05:25:00,14.8000,14.8000,14.8000,14.8000,1
2007-11-24,05:30:00,14.8050,14.8100,14.8050,14.8100,2
2007-11-24,05:40:00,14.7850,14.7850,14.7850,14.7850,1
2007-11-24,05:50:00,14.8000,14.8000,14.8000,14.8000,1
2007-11-24,05:55:00,14.7900,14.7900,14.7900,14.7900,1
2007-11-24,06:00:00,14.7900,14.7900,14.7900,14.7900,1
2007-11-24,06:10:00,14.8000,14.8000,14.8000,14.8000,1
2007-11-26,07:00:00,14.7950,14.8200,14.7800,14.8200,40
2007-11-26,07:05:00,14.8200,14.8300,14.7900,14.8000,64
2007-11-26,07:10:00,14.8000,14.8350,14.8000,14.8100,46
2007-11-26,07:15:00,14.8250,14.8950,14.8250,14.8950,58
2007-11-26,07:20:00,14.8800,14.8850,14.8600,14.8850,46
2007-11-26,07:25:00,14.8900,14.8900,14.8700,14.8700,27
2007-11-26,07:30:00,14.8750,14.8900,14.8700,14.8900,10
2007-11-26,07:35:00,14.8900,14.8900,14.8800,14.8900,16
2007-11-26,07:40:00,14.8800,14.8900,14.8750,14.8750,10
2007-11-26,07:45:00,14.8700,14.8700,14.8700,14.8700,19
2007-11-26,07:50:00,14.8750,14.8750,14.8700,14.8700,3
2007-11-26,07:55:00,14.8700,14.8700,14.8500,14.8700,10
2007-11-26,08:00:00,14.8600,14.8750,14.8600,14.8700,9
2007-11-26,08:05:00,14.8650,14.8650,14.8500,14.8500,43
2007-11-26,08:10:00,14.8450,14.8550,14.8400,14.8550,22
2007-11-26,08:15:00,14.8550,14.8900,14.8550,14.8850,51
2007-11-26,08:20:00,14.8900,14.8950,14.8750,14.8750,17
2007-11-26,08:25:00,14.8750,14.9700,14.8750,14.9150,303
2007-11-26,08:30:00,14.9150,14.9350,14.8900,14.9300,35
2007-11-26,08:35:00,14.9300,14.9550,14.9200,14.9400,60
2007-11-26,08:40:00,14.9300,14.9350,14.9100,14.9200,35
2007-11-26,08:45:00,14.9200,14.9300,14.9050,14.9150,23
2007-11-26,08:50:00,14.9050,14.9300,14.9050,14.9150,22
2007-11-26,08:55:00,14.9250,14.9650,14.9250,14.9600,75
2007-11-26,09:00:00,14.9500,14.9600,14.9500,14.9500,30
2007-11-26,09:05:00,14.9600,14.9700,14.9450,14.9450,62
2007-11-26,09:10:00,14.9550,14.9650,14.9450,14.9650,10
2007-11-26,09:15:00,14.9650,14.9700,14.9500,14.9500,54
2007-11-26,09:20:00,14.9450,14.9450,14.9150,14.9300,22
2007-11-26,09:25:00,14.9300,14.9300,14.9000,14.9150,20
2007-11-26,09:30:00,14.9000,14.9100,14.8500,14.8550,82
2007-11-26,09:35:00,14.8650,14.8750,14.8600,14.8700,31
2007-11-26,09:40:00,14.8600,14.8800,14.8350,14.8450,59
2007-11-26,09:45:00,14.8450,14.8450,14.7650,14.7850,158
2007-11-26,09:50:00,14.7700,14.8150,14.7600,14.8050,47
2007-11-26,09:55:00,14.8100,14.8350,14.8100,14.8250,110
2007-11-26,10:00:00,14.8200,14.8500,14.8200,14.8250,14
2007-11-26,10:05:00,14.8400,14.8650,14.8400,14.8450,20
2007-11-26,10:10:00,14.8350,14.8400,14.8200,14.8200,16
2007-11-26,10:15:00,14.8150,14.8300,14.8100,14.8300,24
2007-11-26,10:20:00,14.8250,14.8250,14.8100,14.8250,12
2007-11-26,10:25:00,14.8150,14.8150,14.7950,14.7950,11
2007-11-26,10:30:00,14.7950,14.8200,14.7800,14.8200,25
2007-11-26,10:35:00,14.8150,14.8150,14.7900,14.7950,15
2007-11-26,10:40:00,14.7950,14.8100,14.7950,14.8100,4
2007-11-26,10:45:00,14.8100,14.8250,14.8100,14.8250,11
2007-11-26,10:50:00,14.8300,14.8300,14.8200,14.8200,3
2007-11-26,10:55:00,14.8300,14.8400,14.8300,14.8400,11
2007-11-26,11:00:00,14.8300,14.8550,14.8300,14.8550,17
2007-11-26,11:05:00,14.8500,14.8750,14.8500,14.8750,11
2007-11-26,11:10:00,14.8700,14.8700,14.8450,14.8450,20
2007-11-26,11:15:00,14.8650,14.8700,14.8650,14.8700,2
2007-11-26,11:20:00,14.8650,14.8700,14.8650,14.8650,18
2007-11-26,11:25:00,14.8650,14.8650,14.8650,14.8650,3
2007-11-26,11:30:00,14.8600,14.8600,14.8600,14.8600,1
2007-11-26,11:35:00,14.8650,14.8650,14.8650,14.8650,1
2007-11-26,11:40:00,14.8650,14.8700,14.8650,14.8700,15
2007-11-26,11:45:00,14.8700,14.8850,14.8700,14.8850,21
2007-11-26,11:50:00,14.8800,14.8800,14.8700,14.8700,3
2007-11-26,11:55:00,14.8800,14.8800,14.8650,14.8650,3
2007-11-26,12:00:00,14.8700,14.8700,14.8600,14.8600,3
2007-11-26,12:05:00,14.8700,14.8800,14.8700,14.8800,17
2007-11-26,12:15:00,14.8600,14.8600,14.8550,14.8550,13
2007-11-26,12:20:00,14.8550,14.8550,14.8350,14.8400,32
2007-11-26,12:25:00,14.8550,14.8550,14.8400,14.8400,11
2007-11-26,12:30:00,14.8350,14.8400,14.8250,14.8250,31
2007-11-26,12:35:00,14.8200,14.8400,14.8200,14.8400,31
2007-11-26,12:40:00,14.8350,14.8350,14.8250,14.8250,2
2007-11-26,12:45:00,14.8250,14.8250,14.8150,14.8150,14
2007-11-26,12:50:00,14.8150,14.8200,14.8150,14.8200,4
2007-11-26,12:55:00,14.8250,14.8500,14.8200,14.8400,24
2007-11-26,13:00:00,14.8300,14.8350,14.8300,14.8300,4
2007-11-26,13:05:00,14.8200,14.8300,14.8200,14.8300,3
2007-11-26,13:10:00,14.8300,14.8300,14.8250,14.8250,15
2007-11-26,13:15:00,14.8200,14.8200,14.8200,14.8200,5
2007-11-26,13:20:00,14.8150,14.8250,14.8150,14.8150,14
2007-11-26,13:25:00,14.8150,14.8150,14.7750,14.7750,70
2007-11-26,13:30:00,14.7750,14.8050,14.7750,14.7850,10
2007-11-26,13:35:00,14.7750,14.7950,14.7750,14.7950,7
2007-11-26,13:40:00,14.7950,14.8300,14.7900,14.8150,18
2007-11-26,13:45:00,14.8200,14.8200,14.7850,14.7850,18
2007-11-26,13:50:00,14.7750,14.7950,14.7700,14.7900,15
2007-11-26,13:55:00,14.7900,14.8050,14.7800,14.7800,15
2007-11-26,14:00:00,14.7850,14.7900,14.7850,14.7850,11
2007-11-26,14:05:00,14.7800,14.7900,14.7750,14.7900,17
2007-11-26,14:10:00,14.7900,14.7900,14.7750,14.7750,8
2007-11-26,14:15:00,14.7800,14.7900,14.7800,14.7900,2
2007-11-26,14:20:00,14.7900,14.7950,14.7900,14.7950,2
2007-11-26,14:25:00,14.7950,14.7950,14.7950,14.7950,1
2007-11-26,14:30:00,14.7850,14.7900,14.7850,14.7900,2
2007-11-26,14:35:00,14.7850,14.7850,14.7800,14.7800,5
2007-11-26,14:40:00,14.7800,14.7800,14.7800,14.7800,1
2007-11-26,14:50:00,14.7950,14.7950,14.7950,14.7950,1
2007-11-26,14:55:00,14.7950,14.7950,14.7950,14.7950,2
2007-11-26,15:00:00,14.8000,14.8250,14.8000,14.8000,17
2007-11-26,15:05:00,14.8250,14.8300,14.8050,14.8050,3
2007-11-26,15:10:00,14.8150,14.8500,14.8150,14.8500,36
2007-11-26,15:15:00,14.8550,14.8750,14.8550,14.8650,14
2007-11-26,15:20:00,14.8550,14.8800,14.8550,14.8800,25
2007-11-26,15:25:00,14.8700,14.8850,14.8700,14.8750,16
2007-11-26,15:30:00,14.8800,14.8800,14.8550,14.8550,16
2007-11-26,15:35:00,14.8650,14.8900,14.8650,14.8850,21
2007-11-26,15:40:00,14.8950,14.9300,14.8950,14.9150,74
2007-11-26,15:45:00,14.9150,14.9200,14.8950,14.9200,42
2007-11-26,15:50:00,14.9200,14.9200,14.9050,14.9050,36
2007-11-26,15:55:00,14.9000,14.9050,14.9000,14.9050,4
2007-11-26,16:00:00,14.9000,14.9000,14.8800,14.8900,25
2007-11-26,16:05:00,14.8850,14.8850,14.8650,14.8650,20
2007-11-26,16:10:00,14.8700,14.9050,14.8650,14.8750,64
2007-11-26,16:15:00,14.8850,14.9150,14.8500,14.8500,61
2007-11-26,16:20:00,14.8750,14.8850,14.8500,14.8750,25
2007-11-26,16:25:00,14.8800,14.8800,14.8800,14.8800,1
2007-11-26,16:30:00,14.8900,14.9000,14.8900,14.8900,17
2007-11-26,16:35:00,14.8950,14.8950,14.8950,14.8950,13
2007-11-26,16:40:00,14.9000,14.9200,14.9000,14.9200,21
2007-11-26,16:45:00,14.9250,14.9500,14.9250,14.9400,127
2007-11-26,16:50:00,14.9350,14.9400,14.9300,14.9350,23
2007-11-26,16:55:00,14.9350,14.9500,14.9350,14.9500,36
2007-11-26,17:00:00,14.9400,14.9500,14.9400,14.9500,12
2007-11-26,17:05:00,14.9400,14.9500,14.9350,14.9400,22
2007-11-26,17:10:00,14.9500,14.9500,14.9250,14.9250,29
2007-11-26,17:15:00,14.9400,14.9450,14.9300,14.9400,12
2007-11-26,17:20:00,14.9300,14.9650,14.9300,14.9650,32
2007-11-26,17:25:00,14.9700,14.9800,14.9600,14.9600,93
2007-11-26,17:30:00,14.9600,14.9650,14.9500,14.9500,14
2007-11-26,17:35:00,14.9500,14.9800,14.9450,14.9500,77
2007-11-26,17:40:00,14.9500,14.9700,14.9400,14.9700,47
2007-11-26,17:45:00,14.9550,14.9700,14.9550,14.9700,31
2007-11-26,17:50:00,14.9750,15.0000,14.9700,14.9900,49
2007-11-26,17:55:00,14.9900,15.0100,14.9900,15.0100,139
2007-11-26,18:00:00,15.0050,15.0200,14.9850,14.9900,112
2007-11-26,18:05:00,14.9850,15.0100,14.9800,15.0100,68
2007-11-26,18:10:00,15.0050,15.0100,14.9900,14.9950,80
2007-11-26,18:15:00,14.9950,14.9950,14.9850,14.9950,95
2007-11-26,18:20:00,14.9900,14.9900,14.9800,14.9800,35
2007-11-26,18:25:00,14.9900,14.9950,14.9850,14.9950,30
2007-11-26,18:30:00,15.0000,15.0200,14.9900,15.0150,83
2007-11-26,18:35:00,15.0150,15.0150,14.9750,14.9750,120
2007-11-26,18:40:00,14.9750,15.0050,14.9700,15.0000,53
2007-11-26,18:45:00,15.0000,15.0050,14.9800,14.9900,77
2007-11-26,18:50:00,14.9900,15.0000,14.9900,14.9950,17
2007-11-26,18:55:00,14.9900,14.9900,14.9650,14.9700,41
2007-11-26,19:00:00,14.9700,14.9700,14.9500,14.9500,126
2007-11-26,19:05:00,14.9500,14.9550,14.9400,14.9450,86
2007-11-26,19:10:00,14.9400,14.9500,14.9350,14.9400,44
2007-11-26,19:15:00,14.9450,14.9500,14.9400,14.9400,24
2007-11-26,19:20:00,14.9400,14.9400,14.9350,14.9400,15
2007-11-26,19:25:00,14.9400,14.9400,14.9350,14.9400,68
2007-11-26,19:30:00,14.9350,14.9400,14.8950,14.9050,131
2007-11-26,19:35:00,14.9050,14.9150,14.8900,14.9000,67
2007-11-26,19:40:00,14.9100,14.9100,14.8850,14.8950,72
2007-11-26,19:45:00,14.9000,14.9000,14.8900,14.8950,33
2007-11-26,19:50:00,14.9000,14.9050,14.9000,14.9050,18
2007-11-26,19:55:00,14.9050,14.9050,14.8850,14.8900,18
2007-11-26,20:00:00,14.8950,14.8950,14.8800,14.8850,23
2007-11-26,20:05:00,14.8850,14.9450,14.8800,14.9450,72
2007-11-26,20:10:00,14.9400,14.9550,14.9150,14.9300,68
2007-11-26,20:15:00,14.9250,14.9300,14.9150,14.9150,36
2007-11-26,20:20:00,14.9200,14.9200,14.9050,14.9150,17
2007-11-26,20:25:00,14.9200,14.9300,14.9150,14.9300,28
2007-11-26,20:30:00,14.9200,14.9200,14.9150,14.9150,26
2007-11-26,20:35:00,14.9100,14.9100,14.8800,14.8800,103
2007-11-26,20:40:00,14.8800,14.8900,14.8500,14.8600,65
2007-11-26,20:45:00,14.8700,14.8750,14.8400,14.8450,88
2007-11-26,20:50:00,14.8550,14.8550,14.8100,14.8500,119
2007-11-26,20:55:00,14.8500,14.8800,14.8450,14.8450,162
2007-11-26,21:00:00,14.8500,14.8800,14.8450,14.8500,207
2007-11-26,21:05:00,14.8600,14.8700,14.8500,14.8500,16
2007-11-26,21:10:00,14.8500,14.8750,14.8500,14.8750,29
2007-11-26,21:15:00,14.8650,14.8700,14.8600,14.8700,34
2007-11-26,21:20:00,14.8700,14.8700,14.7900,14.8400,306
2007-11-26,21:25:00,14.8500,14.8600,14.7600,14.8200,722
2007-11-26,21:30:00,14.8100,14.8850,14.8100,14.8750,273
2007-11-26,21:35:00,14.8750,14.8750,14.8250,14.8300,219
2007-11-26,21:40:00,14.8350,14.8350,14.7800,14.8350,439
2007-11-26,21:45:00,14.8350,14.8400,14.7800,14.8050,251
2007-11-26,21:50:00,14.8200,14.8550,14.8050,14.8200,193
2007-11-26,21:55:00,14.8150,14.8250,14.8100,14.8100,94
2007-11-26,22:00:00,14.8050,14.8050,14.7200,14.7400,527
2007-11-26,22:05:00,14.7550,14.7850,14.7350,14.7850,207
2007-11-26,22:10:00,14.7850,14.8000,14.7600,14.7700,205
2007-11-26,22:15:00,14.7700,14.7850,14.7500,14.7500,149
2007-11-26,22:20:00,14.7600,14.7850,14.7250,14.7700,210
2007-11-26,22:25:00,14.7700,14.7900,14.7650,14.7800,84
2007-11-26,22:30:00,14.7800,14.7800,14.7500,14.7500,171
2007-11-26,22:35:00,14.7450,14.8150,14.7450,14.8000,286
2007-11-26,22:40:00,14.8000,14.8600,14.8000,14.8600,251
2007-11-26,22:45:00,14.8650,14.8750,14.8500,14.8700,393
2007-11-26,22:50:00,14.8750,14.8750,14.8450,14.8550,270
2007-11-26,22:55:00,14.8500,14.8850,14.8400,14.8750,248
2007-11-26,23:00:00,14.8700,14.8900,14.8550,14.8850,168
2007-11-26,23:05:00,14.8850,14.8900,14.8550,14.8700,207
2007-11-26,23:10:00,14.8650,14.8750,14.8300,14.8400,178
2007-11-26,23:15:00,14.8400,14.8500,14.7800,14.8000,526
2007-11-26,23:20:00,14.8000,14.8450,14.7800,14.7850,325
2007-11-26,23:25:00,14.8000,14.8000,14.7400,14.7550,352
2007-11-26,23:30:00,14.7550,14.7800,14.7450,14.7800,280
2007-11-26,23:35:00,14.7700,14.7950,14.7700,14.7900,85
2007-11-26,23:40:00,14.7900,14.7900,14.7600,14.7650,143
2007-11-26,23:45:00,14.7650,14.7650,14.7300,14.7350,673
2007-11-26,23:50:00,14.7400,14.7650,14.5850,14.6700,783
2007-11-26,23:55:00,14.6650,14.6750,14.6200,14.6250,577
2007-11-27,00:00:00,14.6200,14.7050,14.6100,14.6950,689
2007-11-27,00:05:00,14.6900,14.6950,14.6350,14.6650,455
2007-11-27,00:10:00,14.6650,14.6700,14.6200,14.6650,272
2007-11-27,00:15:00,14.6600,14.6750,14.6450,14.6750,281
2007-11-27,00:20:00,14.6700,14.7050,14.6600,14.6950,386
2007-11-27,00:25:00,14.7000,14.7150,14.6800,14.7050,318
2007-11-27,00:30:00,14.7050,14.7100,14.6850,14.7050,155
2007-11-27,00:35:00,14.7000,14.7350,14.6850,14.7200,201
2007-11-27,00:40:00,14.7200,14.7500,14.7150,14.7500,217
2007-11-27,00:45:00,14.7450,14.7600,14.7400,14.7500,107
2007-11-27,00:50:00,14.7500,14.7550,14.7300,14.7500,130
2007-11-27,00:55:00,14.7400,14.7650,14.7000,14.7000,187
2007-11-27,01:00:00,14.7100,14.7400,14.7000,14.7350,129
2007-11-27,01:05:00,14.7300,14.7450,14.7200,14.7400,37
2007-11-27,01:10:00,14.7400,14.7400,14.7000,14.7000,78
2007-11-27,01:15:00,14.6950,14.7200,14.6700,14.6700,220
2007-11-27,01:20:00,14.6700,14.6950,14.6550,14.6900,100
2007-11-27,01:25:00,14.6950,14.7650,14.6950,14.7450,293
2007-11-27,01:30:00,14.7500,14.7850,14.7450,14.7600,214
2007-11-27,01:35:00,14.7650,14.7850,14.7650,14.7700,200
2007-11-27,01:40:00,14.7700,14.7750,14.7650,14.7750,121
2007-11-27,01:45:00,14.7750,14.8250,14.7600,14.8200,201
2007-11-27,01:50:00,14.8200,14.8250,14.8000,14.8100,200
2007-11-27,01:55:00,14.8050,14.8300,14.7950,14.8150,221
2007-11-27,02:00:00,14.8150,14.8450,14.8150,14.8400,189
2007-11-27,02:05:00,14.8350,14.8550,14.8200,14.8200,240
2007-11-27,02:10:00,14.8200,14.8350,14.8150,14.8150,186
2007-11-27,02:15:00,14.8150,14.8300,14.7850,14.7900,272
2007-11-27,02:20:00,14.7850,14.8350,14.7850,14.8250,333
2007-11-27,02:25:00,14.8250,14.8450,14.8200,14.8350,168
2007-11-27,02:30:00,14.8350,14.8550,14.8350,14.8500,87
2007-11-27,02:35:00,14.8600,14.8600,14.8400,14.8500,26
2007-11-27,02:40:00,14.8400,14.8500,14.8300,14.8300,46
2007-11-27,02:45:00,14.8400,14.8400,14.8050,14.8100,80
2007-11-27,02:50:00,14.8150,14.8300,14.7750,14.7750,77
2007-11-27,02:55:00,14.7800,14.8150,14.7650,14.8100,137
2007-11-27,03:00:00,14.8050,14.8050,14.7900,14.8050,19
2007-11-27,03:05:00,14.8050,14.8100,14.7950,14.8100,23
2007-11-27,03:10:00,14.8100,14.8150,14.7950,14.8100,24
2007-11-27,03:15:00,14.8150,14.8250,14.8100,14.8200,24
2007-11-27,03:20:00,14.8200,14.8350,14.8150,14.8350,27
2007-11-27,03:25:00,14.8350,14.8400,14.8150,14.8150,33
2007-11-27,03:30:00,14.8150,14.8150,14.8050,14.8050,17
2007-11-27,03:35:00,14.8050,14.8100,14.8050,14.8100,15
2007-11-27,03:40:00,14.8150,14.8150,14.8000,14.8000,21
2007-11-27,03:45:00,14.8100,14.8100,14.8100,14.8100,11
2007-11-27,03:50:00,14.8100,14.8200,14.8100,14.8200,7
2007-11-27,03:55:00,14.8050,14.8150,14.7950,14.7950,43
2007-11-27,04:00:00,14.7950,14.8050,14.7900,14.7950,27
2007-11-27,04:05:00,14.7850,14.7900,14.7800,14.7800,17
2007-11-27,04:10:00,14.7750,14.7750,14.7650,14.7650,7
2007-11-27,04:15:00,14.7650,14.7700,14.7550,14.7550,36
2007-11-27,04:20:00,14.7600,14.7600,14.7500,14.7500,45
2007-11-27,04:25:00,14.7500,14.7500,14.7250,14.7400,53
2007-11-27,04:30:00,14.7250,14.7650,14.7250,14.7600,26
2007-11-27,04:35:00,14.7600,14.7600,14.7400,14.7400,10
2007-11-27,04:40:00,14.7350,14.7400,14.7150,14.7400,31
2007-11-27,04:45:00,14.7450,14.7450,14.7300,14.7300,18
2007-11-27,04:50:00,14.7250,14.7300,14.7200,14.7300,13
2007-11-27,04:55:00,14.7300,14.7400,14.7200,14.7200,11
2007-11-27,05:00:00,14.7250,14.7250,14.7050,14.7200,47
2007-11-27,05:05:00,14.7300,14.7300,14.7100,14.7100,34
2007-11-27,05:10:00,14.7150,14.7150,14.7100,14.7100,14
2007-11-27,05:15:00,14.7250,14.7300,14.7200,14.7300,10
2007-11-27,05:20:00,14.7300,14.7400,14.7200,14.7250,10
2007-11-27,05:25:00,14.7350,14.7350,14.7300,14.7300,3
2007-11-27,05:30:00,14.7300,14.7550,14.7300,14.7450,24
2007-11-27,05:35:00,14.7350,14.7450,14.7350,14.7450,3
2007-11-27,05:40:00,14.7300,14.7300,14.7250,14.7250,7
2007-11-27,05:45:00,14.7450,14.7450,14.7450,14.7450,1
2007-11-27,05:50:00,14.7600,14.7600,14.7500,14.7500,7
2007-11-27,05:55:00,14.7450,14.7450,14.7400,14.7400,28
2007-11-27,06:00:00,14.7400,14.7400,14.7300,14.7300,12
2007-11-27,06:05:00,14.7400,14.7400,14.7150,14.7150,15
2007-11-27,06:10:00,14.7150,14.7150,14.7150,14.7150,2
2007-11-27,07:00:00,14.7150,14.7450,14.7050,14.7450,24
2007-11-27,07:05:00,14.7300,14.7300,14.7200,14.7200,12
2007-11-27,07:10:00,14.7150,14.7150,14.6900,14.6900,31
2007-11-27,07:15:00,14.6900,14.6900,14.6850,14.6900,14
2007-11-27,07:20:00,14.6850,14.6850,14.6700,14.6850,23
2007-11-27,07:25:00,14.6900,14.7150,14.6850,14.6850,16
2007-11-27,07:30:00,14.7000,14.7000,14.6900,14.7000,30
2007-11-27,07:35:00,14.6800,14.6800,14.6700,14.6700,6
2007-11-27,07:40:00,14.6900,14.6900,14.6800,14.6800,2
2007-11-27,07:45:00,14.6750,14.6750,14.6550,14.6650,23
2007-11-27,07:50:00,14.6750,14.6900,14.6750,14.6900,4
2007-11-27,07:55:00,14.6800,14.6900,14.6800,14.6900,5
2007-11-27,08:00:00,14.7000,14.7050,14.6950,14.7050,5
2007-11-27,08:05:00,14.7100,14.7300,14.7100,14.7300,32
2007-11-27,08:10:00,14.7300,14.7450,14.7250,14.7450,42
2007-11-27,08:15:00,14.7450,14.7500,14.7350,14.7350,26
2007-11-27,08:20:00,14.7200,14.7200,14.7050,14.7050,9
2007-11-27,08:25:00,14.7000,14.7050,14.7000,14.7050,12
2007-11-27,08:30:00,14.7150,14.7150,14.7100,14.7150,7
2007-11-27,08:35:00,14.7250,14.7250,14.7050,14.7050,5
2007-11-27,08:40:00,14.7000,14.7200,14.6950,14.7200,6
2007-11-27,08:45:00,14.7100,14.7100,14.7100,14.7100,1
2007-11-27,08:50:00,14.7150,14.7200,14.7150,14.7200,6
2007-11-27,08:55:00,14.7200,14.7200,14.7150,14.7200,6
2007-11-27,09:00:00,14.7250,14.7550,14.7250,14.7550,34
2007-11-27,09:05:00,14.7600,14.7600,14.7400,14.7400,18
2007-11-27,09:10:00,14.7400,14.7500,14.7400,14.7450,4
2007-11-27,09:15:00,14.7450,14.7450,14.7350,14.7350,5
2007-11-27,09:20:00,14.7300,14.7500,14.7300,14.7450,4
2007-11-27,09:25:00,14.7450,14.7500,14.7450,14.7450,7
2007-11-27,09:30:00,14.7400,14.7400,14.7200,14.7250,10
2007-11-27,09:35:00,14.7300,14.7300,14.7300,14.7300,8
2007-11-27,09:40:00,14.7300,14.7300,14.7250,14.7300,5
2007-11-27,09:45:00,14.7300,14.7300,14.7300,14.7300,3
2007-11-27,09:50:00,14.7300,14.7300,14.7300,14.7300,18
2007-11-27,09:55:00,14.7350,14.7350,14.7350,14.7350,5
2007-11-27,10:00:00,14.7300,14.7300,14.7300,14.7300,5
2007-11-27,10:05:00,14.7300,14.7300,14.7300,14.7300,2
2007-11-27,10:15:00,14.7250,14.7250,14.7250,14.7250,1
2007-11-27,10:20:00,14.7300,14.7300,14.7300,14.7300,1
2007-11-27,10:25:00,14.7300,14.7300,14.7250,14.7250,2
2007-11-27,10:35:00,14.7250,14.7300,14.7250,14.7300,4
2007-11-27,10:45:00,14.7300,14.7300,14.7300,14.7300,12
2007-11-27,10:50:00,14.7300,14.7350,14.7300,14.7350,3
2007-11-27,10:55:00,14.7350,14.7350,14.7350,14.7350,1
2007-11-27,11:00:00,14.7400,14.7750,14.7400,14.7750,40
2007-11-27,11:05:00,14.7750,14.7800,14.7750,14.7800,35
2007-11-27,11:10:00,14.7800,14.7850,14.7800,14.7800,4
2007-11-27,11:15:00,14.7800,14.7900,14.7800,14.7900,17
2007-11-27,11:20:00,14.7850,14.7900,14.7850,14.7900,2
2007-11-27,11:25:00,14.7900,14.7900,14.7850,14.7850,9
2007-11-27,11:35:00,14.7900,14.7900,14.7900,14.7900,5
2007-11-27,11:40:00,14.7900,14.8000,14.7800,14.7800,16
2007-11-27,11:45:00,14.7750,14.7750,14.7700,14.7700,8
2007-11-27,11:50:00,14.7700,14.7800,14.7700,14.7800,7
2007-11-27,11:55:00,14.7800,14.7800,14.7550,14.7650,9
2007-11-27,12:00:00,14.7700,14.7700,14.7600,14.7600,3
2007-11-27,12:05:00,14.7500,14.7650,14.7500,14.7550,5
2007-11-27,12:10:00,14.7550,14.7550,14.7500,14.7500,7
2007-11-27,12:15:00,14.7450,14.7450,14.7400,14.7400,34
2007-11-27,12:20:00,14.7400,14.7400,14.7400,14.7400,3
2007-11-27,12:25:00,14.7300,14.7500,14.7300,14.7500,17
2007-11-27,12:30:00,14.7500,14.7500,14.7400,14.7400,2
2007-11-27,12:35:00,14.7400,14.7450,14.7350,14.7450,4
2007-11-27,12:40:00,14.7400,14.7450,14.7400,14.7450,6
2007-11-27,12:45:00,14.7400,14.7550,14.7400,14.7550,10
2007-11-27,12:50:00,14.7550,14.7600,14.7550,14.7550,9
2007-11-27,12:55:00,14.7450,14.7450,14.7450,14.7450,3
2007-11-27,13:00:00,14.7400,14.7450,14.7400,14.7400,10
2007-11-27,13:05:00,14.7400,14.7500,14.7350,14.7500,10
2007-11-27,13:10:00,14.7400,14.7500,14.7350,14.7500,12
2007-11-27,13:15:00,14.7550,14.7650,14.7500,14.7650,6
2007-11-27,13:25:00,14.7600,14.7600,14.7500,14.7600,4
2007-11-27,13:30:00,14.7550,14.7550,14.7500,14.7500,5
2007-11-27,13:35:00,14.7450,14.7450,14.7450,14.7450,1
2007-11-27,13:40:00,14.7500,14.7600,14.7500,14.7550,13
2007-11-27,13:45:00,14.7550,14.7600,14.7500,14.7600,7
2007-11-27,13:50:00,14.7600,14.7700,14.7500,14.7600,23
2007-11-27,13:55:00,14.7500,14.7550,14.7500,14.7500,9
2007-11-27,14:00:00,14.7500,14.7750,14.7500,14.7650,25
2007-11-27,14:05:00,14.7650,14.7650,14.7550,14.7550,18
2007-11-27,14:10:00,14.7600,14.7650,14.7550,14.7650,10
2007-11-27,14:15:00,14.7700,14.7700,14.7600,14.7600,15
2007-11-27,14:20:00,14.7600,14.7600,14.7600,14.7600,2
2007-11-27,14:25:00,14.7600,14.7650,14.7600,14.7600,11
2007-11-27,14:30:00,14.7650,14.7650,14.7650,14.7650,3
2007-11-27,14:40:00,14.7600,14.7600,14.7550,14.7600,4
2007-11-27,14:50:00,14.7550,14.7550,14.7500,14.7500,6
2007-11-27,14:55:00,14.7450,14.7500,14.7400,14.7500,10
2007-11-27,15:00:00,14.7500,14.7500,14.7450,14.7450,5
2007-11-27,15:05:00,14.7500,14.7500,14.7400,14.7400,12
2007-11-27,15:10:00,14.7450,14.7550,14.7450,14.7550,53
2007-11-27,15:15:00,14.7500,14.7650,14.7500,14.7600,3
2007-11-27,15:20:00,14.7550,14.7550,14.7550,14.7550,1
2007-11-27,15:25:00,14.7550,14.7650,14.7550,14.7600,34
2007-11-27,15:30:00,14.7500,14.7500,14.7500,14.7500,1
2007-11-27,15:35:00,14.7500,14.7500,14.7500,14.7500,5
2007-11-27,15:45:00,14.7500,14.7500,14.7250,14.7300,52
2007-11-27,15:50:00,14.7300,14.7350,14.7250,14.7250,17
2007-11-27,15:55:00,14.7300,14.7300,14.7100,14.7100,20
2007-11-27,16:00:00,14.7050,14.7400,14.7050,14.7100,40
2007-11-27,16:05:00,14.7150,14.7150,14.6900,14.7050,69
2007-11-27,16:10:00,14.7050,14.7050,14.6900,14.6950,31
2007-11-27,16:15:00,14.6950,14.7200,14.6950,14.7050,63
2007-11-27,16:20:00,14.7000,14.7200,14.7000,14.7000,14
2007-11-27,16:25:00,14.7100,14.7100,14.7100,14.7100,5
2007-11-27,16:30:00,14.7000,14.7200,14.7000,14.7200,14
2007-11-27,16:35:00,14.7150,14.7150,14.6900,14.6900,21
2007-11-27,16:40:00,14.6950,14.6950,14.6900,14.6900,11
2007-11-27,16:45:00,14.6850,14.6850,14.6800,14.6800,34
2007-11-27,16:50:00,14.6900,14.6950,14.6850,14.6900,25
2007-11-27,16:55:00,14.6900,14.6900,14.6800,14.6900,16
2007-11-27,17:00:00,14.6900,14.6900,14.6550,14.6750,44
2007-11-27,17:05:00,14.6750,14.6800,14.6700,14.6800,35
2007-11-27,17:10:00,14.6800,14.6800,14.6750,14.6750,7
2007-11-27,17:15:00,14.6800,14.6900,14.6800,14.6800,20
2007-11-27,17:20:00,14.6850,14.6900,14.6850,14.6900,26
2007-11-27,17:25:00,14.6900,14.7200,14.6900,14.7100,43
2007-11-27,17:30:00,14.7100,14.7100,14.6900,14.7000,15
2007-11-27,17:35:00,14.6950,14.7000,14.6900,14.6900,18
2007-11-27,17:45:00,14.6900,14.6950,14.6800,14.6800,45
2007-11-27,17:50:00,14.6800,14.6800,14.6200,14.6400,135
2007-11-27,17:55:00,14.6450,14.6500,14.6200,14.6250,29
2007-11-27,18:00:00,14.6300,14.6450,14.6200,14.6450,26
2007-11-27,18:05:00,14.6450,14.6600,14.6400,14.6600,26
2007-11-27,18:10:00,14.6500,14.6500,14.6400,14.6500,13
2007-11-27,18:15:00,14.6650,14.6950,14.6450,14.6750,97
2007-11-27,18:20:00,14.6800,14.6950,14.6600,14.6700,47
2007-11-27,18:25:00,14.6700,14.6950,14.6700,14.6950,7
2007-11-27,18:30:00,14.6750,14.7100,14.6600,14.7050,56
2007-11-27,18:35:00,14.7000,14.7000,14.6900,14.6900,18
2007-11-27,18:45:00,14.7000,14.7100,14.7000,14.7050,9
2007-11-27,18:50:00,14.6900,14.6900,14.6900,14.6900,1
2007-11-27,18:55:00,14.6900,14.6950,14.6900,14.6950,6
2007-11-27,19:00:00,14.6850,14.6850,14.6850,14.6850,7
2007-11-27,19:05:00,14.6900,14.6950,14.6900,14.6900,9
2007-11-27,19:10:00,14.6900,14.6950,14.6850,14.6950,14
2007-11-27,19:15:00,14.6900,14.6950,14.6750,14.6800,45
2007-11-27,19:20:00,14.6900,14.6900,14.6850,14.6850,9
2007-11-27,19:25:00,14.6800,14.6850,14.6800,14.6850,3
2007-11-27,19:30:00,14.6850,14.6950,14.6850,14.6950,5
2007-11-27,19:35:00,14.7000,14.7050,14.6950,14.6950,11
2007-11-27,19:40:00,14.7000,14.7050,14.6950,14.6950,13
2007-11-27,19:45:00,14.7100,14.7250,14.6950,14.6950,52
2007-11-27,19:50:00,14.6800,14.6900,14.6750,14.6900,28
2007-11-27,19:55:00,14.6850,14.6850,14.6450,14.6500,82
2007-11-27,20:00:00,14.6450,14.6650,14.6450,14.6600,20
2007-11-27,20:05:00,14.6600,14.6750,14.6550,14.6550,28
2007-11-27,20:10:00,14.6600,14.6600,14.5700,14.6000,255
2007-11-27,20:15:00,14.6000,14.6200,14.5750,14.5750,233
2007-11-27,20:20:00,14.5750,14.6000,14.5150,14.5550,416
2007-11-27,20:25:00,14.5500,14.5650,14.5250,14.5450,134
2007-11-27,20:30:00,14.5450,14.5850,14.5450,14.5850,81
2007-11-27,20:35:00,14.5850,14.5900,14.5100,14.5150,132
2007-11-27,20:40:00,14.5200,14.5400,14.5100,14.5350,120
2007-11-27,20:45:00,14.5350,14.5550,14.5350,14.5450,63
2007-11-27,20:50:00,14.5400,14.5450,14.4800,14.5000,306
2007-11-27,20:55:00,14.5050,14.5250,14.4800,14.4850,152
2007-11-27,21:00:00,14.4900,14.5100,14.4400,14.4600,442
2007-11-27,21:05:00,14.4650,14.5300,14.4600,14.5100,147
2007-11-27,21:10:00,14.5150,14.5700,14.5050,14.5500,137
2007-11-27,21:15:00,14.5550,14.5950,14.5400,14.5450,384
2007-11-27,21:20:00,14.5450,14.5850,14.5200,14.5650,363
2007-11-27,21:25:00,14.5650,14.5750,14.5250,14.5500,385
2007-11-27,21:30:00,14.5550,14.5700,14.5350,14.5500,497
2007-11-27,21:35:00,14.5450,14.5450,14.5000,14.5000,324
2007-11-27,21:40:00,14.5000,14.5150,14.4800,14.5050,304
2007-11-27,21:45:00,14.5050,14.5250,14.4950,14.5100,334
2007-11-27,21:50:00,14.5100,14.5350,14.5000,14.5350,301
2007-11-27,21:55:00,14.5350,14.5350,14.5100,14.5200,169
2007-11-27,22:00:00,14.5150,14.5200,14.4600,14.4600,400
2007-11-27,22:05:00,14.4700,14.5000,14.4300,14.4600,712
2007-11-27,22:10:00,14.4550,14.4950,14.4400,14.4600,306
2007-11-27,22:15:00,14.4650,14.4650,14.4300,14.4500,728
2007-11-27,22:20:00,14.4500,14.5150,14.4350,14.4800,428
2007-11-27,22:25:00,14.4750,14.5000,14.4600,14.4750,273
2007-11-27,22:30:00,14.4750,14.4900,14.4650,14.4750,316
2007-11-27,22:35:00,14.4750,14.5250,14.4750,14.5000,396
2007-11-27,22:40:00,14.5000,14.5450,14.5000,14.5350,394
2007-11-27,22:45:00,14.5350,14.5350,14.5000,14.5150,364
2007-11-27,22:50:00,14.5150,14.5150,14.4650,14.4650,640
2007-11-27,22:55:00,14.4600,14.4800,14.4500,14.4550,245
2007-11-27,23:00:00,14.4550,14.4600,14.3850,14.4200,910
2007-11-27,23:05:00,14.4150,14.4350,14.3700,14.4000,782
2007-11-27,23:10:00,14.4000,14.4200,14.3850,14.3950,509
2007-11-27,23:15:00,14.3900,14.4200,14.3700,14.3900,700
2007-11-27,23:20:00,14.3900,14.4400,14.3750,14.4300,565
2007-11-27,23:25:00,14.4300,14.4650,14.4200,14.4450,328
2007-11-27,23:30:00,14.4450,14.4800,14.4400,14.4700,301
2007-11-27,23:35:00,14.4650,14.4700,14.4200,14.4450,330
2007-11-27,23:40:00,14.4500,14.4600,14.4150,14.4400,241
2007-11-27,23:45:00,14.4350,14.4450,14.4100,14.4400,247
2007-11-27,23:50:00,14.4400,14.4500,14.4350,14.4350,128
2007-11-27,23:55:00,14.4350,14.4750,14.4350,14.4700,201
2007-11-28,00:00:00,14.4700,14.4850,14.4550,14.4650,138
2007-11-28,00:05:00,14.4650,14.4850,14.4500,14.4750,130
2007-11-28,00:10:00,14.4700,14.4750,14.4200,14.4250,137
2007-11-28,00:15:00,14.4300,14.4450,14.3750,14.3750,569
2007-11-28,00:20:00,14.3750,14.3750,14.3300,14.3600,1217
2007-11-28,00:25:00,14.3600,14.3900,14.3600,14.3600,300
2007-11-28,00:30:00,14.3600,14.3650,14.3350,14.3400,337
2007-11-28,00:35:00,14.3400,14.3550,14.3350,14.3450,247
2007-11-28,00:40:00,14.3400,14.3650,14.3000,14.3600,740
2007-11-28,00:45:00,14.3600,14.3700,14.3350,14.3600,323
2007-11-28,00:50:00,14.3600,14.3800,14.3500,14.3600,423
2007-11-28,00:55:00,14.3600,14.3850,14.3450,14.3550,242
2007-11-28,01:00:00,14.3500,14.3750,14.3500,14.3650,202
2007-11-28,01:05:00,14.3600,14.3650,14.3250,14.3350,266
2007-11-28,01:10:00,14.3300,14.3550,14.3150,14.3300,291
2007-11-28,01:15:00,14.3250,14.3450,14.3000,14.3250,486
2007-11-28,01:20:00,14.3200,14.3550,14.3150,14.3500,298
2007-11-28,01:25:00,14.3500,14.3800,14.3350,14.3650,299
2007-11-28,01:30:00,14.3700,14.3850,14.3650,14.3750,323
2007-11-28,01:35:00,14.3800,14.4150,14.3800,14.4100,255
2007-11-28,01:40:00,14.4050,14.4100,14.3850,14.4000,224
2007-11-28,01:45:00,14.4000,14.4150,14.3900,14.3950,123
2007-11-28,01:50:00,14.3950,14.4000,14.3750,14.3950,205
2007-11-28,01:55:00,14.3950,14.3950,14.3750,14.3850,83
2007-11-28,02:00:00,14.3850,14.4000,14.3800,14.3800,81
2007-11-28,02:05:00,14.3850,14.4450,14.3800,14.4450,305
2007-11-28,02:10:00,14.4500,14.4650,14.4350,14.4500,253
2007-11-28,02:15:00,14.4450,14.4800,14.4400,14.4750,218
2007-11-28,02:20:00,14.4700,14.4950,14.4650,14.4950,464
2007-11-28,02:25:00,14.4950,14.5200,14.4800,14.4900,417
2007-11-28,02:30:00,14.4850,14.4900,14.4500,14.4750,232
2007-11-28,02:35:00,14.4750,14.4800,14.4750,14.4800,31
2007-11-28,02:40:00,14.4800,14.4800,14.4750,14.4750,13
2007-11-28,02:45:00,14.4700,14.4850,14.4700,14.4750,10
2007-11-28,02:50:00,14.4700,14.4850,14.4650,14.4700,60
2007-11-28,02:55:00,14.4700,14.4750,14.4650,14.4650,20
2007-11-28,03:00:00,14.4650,14.4650,14.4450,14.4500,120
2007-11-28,03:05:00,14.4550,14.4550,14.4400,14.4400,59
2007-11-28,03:10:00,14.4350,14.4450,14.4350,14.4400,68
2007-11-28,03:15:00,14.4450,14.4450,14.4350,14.4400,30
2007-11-28,03:20:00,14.4350,14.4350,14.4300,14.4300,14
2007-11-28,03:25:00,14.4300,14.4400,14.4300,14.4400,8
2007-11-28,03:30:00,14.4300,14.4350,14.4300,14.4350,4
2007-11-28,03:35:00,14.4450,14.4450,14.4200,14.4200,63
2007-11-28,03:40:00,14.4200,14.4300,14.3900,14.4000,161
2007-11-28,03:45:00,14.4050,14.4050,14.3900,14.4000,46
2007-11-28,03:50:00,14.4000,14.4050,14.3800,14.3850,82
2007-11-28,03:55:00,14.3700,14.3850,14.3650,14.3800,61
2007-11-28,04:00:00,14.3750,14.3950,14.3750,14.3800,21
2007-11-28,04:05:00,14.3750,14.3750,14.3700,14.3700,7
2007-11-28,04:10:00,14.3750,14.3850,14.3650,14.3800,36
2007-11-28,04:15:00,14.3850,14.3850,14.3750,14.3800,21
2007-11-28,04:20:00,14.3900,14.4000,14.3900,14.4000,12
2007-11-28,04:25:00,14.3950,14.4100,14.3950,14.4000,22
2007-11-28,04:30:00,14.4050,14.4100,14.4050,14.4100,5
2007-11-28,04:35:00,14.4100,14.4100,14.4050,14.4100,13
2007-11-28,04:40:00,14.4100,14.4200,14.4100,14.4150,31
2007-11-28,04:45:00,14.4200,14.4200,14.4100,14.4100,5
2007-11-28,04:50:00,14.4150,14.4200,14.4150,14.4150,5
2007-11-28,04:55:00,14.4200,14.4350,14.4150,14.4350,18
2007-11-28,05:00:00,14.4350,14.4350,14.4250,14.4250,7
2007-11-28,05:05:00,14.4350,14.4400,14.4300,14.4300,6
2007-11-28,05:10:00,14.4300,14.4300,14.4300,14.4300,4
2007-11-28,05:15:00,14.4300,14.4300,14.4300,14.4300,2
2007-11-28,05:20:00,14.4400,14.4400,14.4300,14.4300,18
2007-11-28,05:30:00,14.4350,14.4350,14.4350,14.4350,1
2007-11-28,05:35:00,14.4300,14.4300,14.4300,14.4300,1
2007-11-28,05:40:00,14.4400,14.4400,14.4350,14.4350,4
2007-11-28,05:45:00,14.4400,14.4400,14.4400,14.4400,2
2007-11-28,05:50:00,14.4450,14.4500,14.4400,14.4500,14
2007-11-28,05:55:00,14.4450,14.4500,14.4400,14.4400,9
2007-11-28,06:05:00,14.4500,14.4500,14.4500,14.4500,1
2007-11-28,06:10:00,14.4450,14.4450,14.4450,14.4450,1
2007-11-28,07:00:00,14.4500,14.4600,14.4500,14.4600,4
2007-11-28,07:05:00,14.4700,14.4950,14.4700,14.4950,18
2007-11-28,07:10:00,14.4950,14.5100,14.4950,14.5000,9
2007-11-28,07:15:00,14.5000,14.5100,14.5000,14.5100,4
2007-11-28,07:20:00,14.5100,14.5100,14.5050,14.5050,3
2007-11-28,07:25:00,14.5150,14.5150,14.5150,14.5150,2
2007-11-28,07:35:00,14.5100,14.5100,14.5000,14.5000,7
2007-11-28,07:45:00,14.5050,14.5050,14.5050,14.5050,1
2007-11-28,07:50:00,14.4950,14.5000,14.4950,14.5000,8
2007-11-28,07:55:00,14.4900,14.4900,14.4900,14.4900,2
2007-11-28,08:00:00,14.5100,14.5100,14.5100,14.5100,3
2007-11-28,08:05:00,14.5100,14.5100,14.5100,14.5100,3
2007-11-28,08:10:00,14.5050,14.5050,14.4800,14.4800,23
2007-11-28,08:15:00,14.4650,14.4700,14.4650,14.4700,14
2007-11-28,08:20:00,14.4750,14.4850,14.4650,14.4650,24
2007-11-28,08:25:00,14.4700,14.4850,14.4700,14.4850,8
2007-11-28,08:30:00,14.4900,14.5000,14.4900,14.4950,11
2007-11-28,08:35:00,14.4900,14.4900,14.4900,14.4900,2
2007-11-28,08:40:00,14.4900,14.4900,14.4850,14.4900,15
2007-11-28,08:45:00,14.4900,14.4900,14.4650,14.4650,25
2007-11-28,08:50:00,14.4750,14.4750,14.4500,14.4500,25
2007-11-28,08:55:00,14.4500,14.4500,14.4350,14.4350,9
2007-11-28,09:00:00,14.4350,14.4350,14.4300,14.4300,8
2007-11-28,09:05:00,14.4350,14.4400,14.4350,14.4400,2
2007-11-28,09:15:00,14.4300,14.4400,14.4300,14.4400,10
2007-11-28,09:20:00,14.4300,14.4400,14.4200,14.4400,7
2007-11-28,09:25:00,14.4400,14.4400,14.4200,14.4200,4
2007-11-28,09:30:00,14.4150,14.4150,14.3750,14.3750,18
2007-11-28,09:35:00,14.3700,14.3900,14.3700,14.3900,12
2007-11-28,09:40:00,14.3900,14.4050,14.3800,14.3900,26
2007-11-28,09:45:00,14.4000,14.4200,14.4000,14.4050,20
2007-11-28,09:50:00,14.4050,14.4450,14.4050,14.4450,33
2007-11-28,09:55:00,14.4400,14.4400,14.4250,14.4300,19
2007-11-28,10:00:00,14.4300,14.4300,14.4300,14.4300,1
2007-11-28,10:05:00,14.4300,14.4300,14.3900,14.3900,32
2007-11-28,10:15:00,14.4050,14.4050,14.3950,14.4050,13
2007-11-28,10:20:00,14.4050,14.4050,14.4000,14.4000,9
2007-11-28,10:25:00,14.3900,14.3900,14.3700,14.3700,7
2007-11-28,10:30:00,14.3700,14.3800,14.3400,14.3400,35
2007-11-28,10:35:00,14.3400,14.3450,14.3200,14.3450,103
2007-11-28,10:40:00,14.3300,14.3300,14.3300,14.3300,2
2007-11-28,10:45:00,14.3300,14.3300,14.3150,14.3200,14
2007-11-28,10:50:00,14.3300,14.3300,14.3200,14.3300,10
2007-11-28,10:55:00,14.3300,14.3750,14.3300,14.3750,27
2007-11-28,11:00:00,14.3800,14.3800,14.3600,14.3600,9
2007-11-28,11:05:00,14.3600,14.3600,14.3300,14.3400,18
2007-11-28,11:10:00,14.3450,14.3450,14.3450,14.3450,2
2007-11-28,11:15:00,14.3450,14.3450,14.3400,14.3400,2
2007-11-28,11:20:00,14.3350,14.3500,14.3350,14.3500,2
2007-11-28,11:25:00,14.3500,14.3500,14.3400,14.3400,3
2007-11-28,11:35:00,14.3350,14.3400,14.3300,14.3400,9
2007-11-28,11:40:00,14.3200,14.3300,14.3150,14.3300,15
2007-11-28,11:45:00,14.3200,14.3200,14.3200,14.3200,2
2007-11-28,11:50:00,14.3150,14.3300,14.3050,14.3300,15
2007-11-28,11:55:00,14.3250,14.3350,14.3200,14.3200,8
2007-11-28,12:00:00,14.3200,14.3200,14.3200,14.3200,3
2007-11-28,12:05:00,14.3250,14.3250,14.3200,14.3200,20
2007-11-28,12:10:00,14.3250,14.3250,14.3250,14.3250,2
2007-11-28,12:15:00,14.3250,14.3300,14.3250,14.3300,7
2007-11-28,12:20:00,14.3300,14.3350,14.3300,14.3350,12
2007-11-28,12:25:00,14.3250,14.3250,14.3250,14.3250,1
2007-11-28,12:30:00,14.3350,14.3350,14.3350,14.3350,3
2007-11-28,12:35:00,14.3350,14.3400,14.3300,14.3400,11
2007-11-28,12:40:00,14.3400,14.3450,14.3400,14.3450,33
2007-11-28,12:45:00,14.3550,14.3550,14.3550,14.3550,3
2007-11-28,12:50:00,14.3550,14.3600,14.3550,14.3600,7
2007-11-28,12:55:00,14.3600,14.3650,14.3600,14.3650,11
2007-11-28,13:00:00,14.3650,14.3650,14.3550,14.3550,6
2007-11-28,13:05:00,14.3550,14.3550,14.3450,14.3450,10
2007-11-28,13:10:00,14.3450,14.3450,14.3400,14.3400,7
2007-11-28,13:15:00,14.3450,14.3450,14.3300,14.3300,9
2007-11-28,13:20:00,14.3300,14.3300,14.3100,14.3150,10
2007-11-28,13:25:00,14.3150,14.3250,14.3100,14.3200,40
2007-11-28,13:30:00,14.3250,14.3250,14.3150,14.3150,7
2007-11-28,13:35:00,14.3100,14.3100,14.3000,14.3000,29
2007-11-28,13:40:00,14.3000,14.3100,14.3000,14.3100,26
2007-11-28,13:45:00,14.3100,14.3100,14.3000,14.3000,18
2007-11-28,13:50:00,14.3000,14.3000,14.2300,14.2700,170
2007-11-28,13:55:00,14.2700,14.2750,14.2700,14.2750,8
2007-11-28,14:00:00,14.2700,14.2700,14.2400,14.2700,20
2007-11-28,14:05:00,14.2700,14.2900,14.2650,14.2800,46
2007-11-28,14:10:00,14.2850,14.2950,14.2850,14.2950,8
2007-11-28,14:15:00,14.3000,14.3050,14.3000,14.3050,3
2007-11-28,14:20:00,14.2950,14.3000,14.2700,14.2850,17
2007-11-28,14:25:00,14.2900,14.3000,14.2900,14.3000,2
2007-11-28,14:30:00,14.3000,14.3150,14.3000,14.3150,14
2007-11-28,14:35:00,14.3050,14.3200,14.3050,14.3200,7
2007-11-28,14:40:00,14.3200,14.3350,14.3200,14.3200,5
2007-11-28,14:45:00,14.3300,14.3300,14.3200,14.3250,5
2007-11-28,14:50:00,14.3300,14.3450,14.3300,14.3350,8
2007-11-28,14:55:00,14.3300,14.3300,14.2950,14.3100,33
2007-11-28,15:00:00,14.3250,14.3250,14.3200,14.3200,6
2007-11-28,15:05:00,14.3250,14.3300,14.3150,14.3150,21
2007-11-28,15:10:00,14.3100,14.3150,14.3100,14.3150,6
2007-11-28,15:15:00,14.3200,14.3250,14.3200,14.3200,10
2007-11-28,15:20:00,14.3200,14.3200,14.2850,14.2850,20
2007-11-28,15:25:00,14.3000,14.3000,14.2800,14.2800,22
2007-11-28,15:30:00,14.2650,14.2750,14.2500,14.2750,54
2007-11-28,15:35:00,14.2700,14.2700,14.2400,14.2450,57
2007-11-28,15:40:00,14.2600,14.2600,14.2450,14.2600,14
2007-11-28,15:45:00,14.2500,14.2650,14.2150,14.2150,45
2007-11-28,15:50:00,14.2350,14.2350,14.2200,14.2350,15
2007-11-28,15:55:00,14.2400,14.2650,14.2400,14.2550,52
2007-11-28,16:00:00,14.2550,14.2550,14.2100,14.2450,84
2007-11-28,16:05:00,14.2350,14.2350,14.1250,14.1900,174
2007-11-28,16:10:00,14.1900,14.2100,14.1650,14.2050,71
2007-11-28,16:15:00,14.2000,14.2000,14.1900,14.1950,33
2007-11-28,16:20:00,14.2000,14.2250,14.2000,14.2100,28
2007-11-28,16:25:00,14.2100,14.2350,14.2100,14.2300,36
2007-11-28,16:30:00,14.2350,14.2350,14.2150,14.2150,31
2007-11-28,16:35:00,14.2250,14.2250,14.2150,14.2150,14
2007-11-28,16:40:00,14.2200,14.2300,14.2050,14.2200,18
2007-11-28,16:45:00,14.2200,14.2350,14.2100,14.2200,19
2007-11-28,16:50:00,14.2200,14.2200,14.2050,14.2150,27
2007-11-28,16:55:00,14.2150,14.2250,14.1600,14.1700,63
2007-11-28,17:00:00,14.1650,14.1800,14.1500,14.1800,79
2007-11-28,17:05:00,14.1850,14.1950,14.1600,14.1600,75
2007-11-28,17:10:00,14.1600,14.1950,14.1600,14.1950,80
2007-11-28,17:15:00,14.1850,14.1950,14.1700,14.1800,45
2007-11-28,17:20:00,14.1800,14.1800,14.1600,14.1800,49
2007-11-28,17:25:00,14.1650,14.2050,14.1350,14.1500,130
2007-11-28,17:30:00,14.1700,14.1750,14.1300,14.1300,87
2007-11-28,17:35:00,14.1250,14.1850,14.1250,14.1800,88
2007-11-28,17:40:00,14.1800,14.1800,14.1650,14.1650,30
2007-11-28,17:45:00,14.1650,14.1700,14.1250,14.1300,85
2007-11-28,17:50:00,14.1300,14.1900,14.1200,14.1850,59
2007-11-28,17:55:00,14.1850,14.2100,14.1600,14.1700,64
2007-11-28,18:00:00,14.1850,14.2050,14.1850,14.2050,10
2007-11-28,18:05:00,14.2100,14.2100,14.1750,14.1800,47
2007-11-28,18:10:00,14.1800,14.1900,14.1700,14.1850,26
2007-11-28,18:15:00,14.1900,14.2050,14.1800,14.2050,51
2007-11-28,18:20:00,14.2150,14.2150,14.2050,14.2050,11
2007-11-28,18:25:00,14.2050,14.2050,14.2000,14.2000,9
2007-11-28,18:30:00,14.2050,14.2050,14.1900,14.2050,21
2007-11-28,18:35:00,14.2050,14.2200,14.1850,14.2050,81
2007-11-28,18:40:00,14.1950,14.1950,14.1900,14.1900,15
2007-11-28,18:45:00,14.1900,14.2000,14.1900,14.2000,18
2007-11-28,18:50:00,14.2000,14.2450,14.1950,14.2450,90
2007-11-28,18:55:00,14.2450,14.2450,14.2250,14.2250,56
2007-11-28,19:00:00,14.2250,14.2250,14.2050,14.2150,43
2007-11-28,19:05:00,14.2300,14.2350,14.2300,14.2350,14
2007-11-28,19:10:00,14.2400,14.2400,14.2300,14.2400,22
2007-11-28,19:15:00,14.2400,14.2600,14.2400,14.2450,13
2007-11-28,19:20:00,14.2350,14.2400,14.2150,14.2150,48
2007-11-28,19:25:00,14.2200,14.2200,14.2050,14.2050,53
2007-11-28,19:30:00,14.2100,14.2150,14.1950,14.2050,18
2007-11-28,19:35:00,14.2100,14.2800,14.2100,14.2450,150
2007-11-28,19:40:00,14.2500,14.2700,14.2500,14.2650,22
2007-11-28,19:45:00,14.2600,14.2700,14.2600,14.2600,22
2007-11-28,19:50:00,14.2550,14.2550,14.2000,14.2100,107
2007-11-28,19:55:00,14.2100,14.2300,14.2100,14.2150,12
2007-11-28,20:00:00,14.2250,14.2350,14.2250,14.2350,7
2007-11-28,20:05:00,14.2400,14.2650,14.2400,14.2650,32
2007-11-28,20:10:00,14.2700,14.2700,14.2500,14.2550,26
2007-11-28,20:15:00,14.2600,14.2700,14.2600,14.2600,15
2007-11-28,20:20:00,14.2600,14.2750,14.2600,14.2750,46
2007-11-28,20:25:00,14.2700,14.2800,14.2700,14.2800,38
2007-11-28,20:30:00,14.2750,14.3050,14.2700,14.2900,74
2007-11-28,20:35:00,14.2750,14.2850,14.2600,14.2800,45
2007-11-28,20:40:00,14.2750,14.2750,14.2550,14.2600,28
2007-11-28,20:45:00,14.2650,14.2650,14.2250,14.2400,64
2007-11-28,20:50:00,14.2400,14.2650,14.2250,14.2600,133
2007-11-28,20:55:00,14.2550,14.2700,14.2500,14.2550,56
2007-11-28,21:00:00,14.2650,14.3050,14.2500,14.2950,171
2007-11-28,21:05:00,14.2950,14.3500,14.2700,14.3400,233
2007-11-28,21:10:00,14.3350,14.3600,14.3200,14.3550,178
2007-11-28,21:15:00,14.3600,14.3700,14.3300,14.3550,139
2007-11-28,21:20:00,14.3500,14.3550,14.3150,14.3200,229
2007-11-28,21:25:00,14.3250,14.3950,14.3050,14.3950,475
2007-11-28,21:30:00,14.3950,14.4500,14.3900,14.4200,794
2007-11-28,21:35:00,14.4200,14.4400,14.3950,14.4050,336
2007-11-28,21:40:00,14.4050,14.4400,14.4050,14.4300,251
2007-11-28,21:45:00,14.4350,14.4900,14.4250,14.4800,718
2007-11-28,21:50:00,14.4850,14.5400,14.4850,14.4850,596
2007-11-28,21:55:00,14.4850,14.5050,14.4400,14.4600,539
2007-11-28,22:00:00,14.4600,14.4800,14.4450,14.4450,187
2007-11-28,22:05:00,14.4450,14.4500,14.4150,14.4500,183
2007-11-28,22:10:00,14.4400,14.4600,14.4250,14.4500,214
2007-11-28,22:15:00,14.4500,14.4850,14.4450,14.4500,243
2007-11-28,22:20:00,14.4450,14.4600,14.4450,14.4500,248
2007-11-28,22:25:00,14.4500,14.4550,14.4350,14.4400,100
2007-11-28,22:30:00,14.4450,14.4700,14.4350,14.4600,225
2007-11-28,22:35:00,14.4600,14.4850,14.4550,14.4800,165
2007-11-28,22:40:00,14.4750,14.4800,14.3850,14.4000,560
2007-11-28,22:45:00,14.3950,14.4200,14.3800,14.4150,353
2007-11-28,22:50:00,14.4150,14.4450,14.4150,14.4350,170
2007-11-28,22:55:00,14.4350,14.4400,14.4100,14.4300,124
2007-11-28,23:00:00,14.4250,14.4300,14.3750,14.3800,200
2007-11-28,23:05:00,14.3800,14.4200,14.3700,14.4000,240
2007-11-28,23:10:00,14.4000,14.4150,14.3800,14.3900,236
2007-11-28,23:15:00,14.3900,14.4200,14.3850,14.4100,135
2007-11-28,23:20:00,14.4100,14.4200,14.3850,14.4100,226
2007-11-28,23:25:00,14.4100,14.4300,14.3950,14.4300,145
2007-11-28,23:30:00,14.4250,14.4500,14.3850,14.3850,215
2007-11-28,23:35:00,14.3850,14.4000,14.3750,14.3950,269
2007-11-28,23:40:00,14.4000,14.4250,14.3750,14.3750,139
2007-11-28,23:45:00,14.3800,14.4150,14.3700,14.4000,121
2007-11-28,23:50:00,14.3950,14.4050,14.3600,14.3800,166
2007-11-28,23:55:00,14.3800,14.3800,14.3250,14.3350,332
2007-11-29,00:00:00,14.3400,14.3450,14.3150,14.3150,179
2007-11-29,00:05:00,14.3150,14.3200,14.2600,14.2800,419
2007-11-29,00:10:00,14.2900,14.2900,14.2350,14.2550,417
2007-11-29,00:15:00,14.2550,14.2950,14.2550,14.2800,253
2007-11-29,00:20:00,14.2850,14.2850,14.2450,14.2550,209
2007-11-29,00:25:00,14.2500,14.2800,14.2500,14.2800,99
2007-11-29,00:30:00,14.2800,14.2800,14.2550,14.2750,124
2007-11-29,00:35:00,14.2800,14.2950,14.2500,14.2550,408
2007-11-29,00:40:00,14.2500,14.2650,14.2350,14.2600,232
2007-11-29,00:45:00,14.2600,14.2700,14.2500,14.2700,88
2007-11-29,00:50:00,14.2650,14.3150,14.2650,14.3150,285
2007-11-29,00:55:00,14.3100,14.3350,14.3050,14.3200,95
2007-11-29,01:00:00,14.3250,14.3250,14.2800,14.2900,130
2007-11-29,01:05:00,14.2900,14.3350,14.2900,14.3350,124
2007-11-29,01:10:00,14.3350,14.3500,14.3150,14.3500,150
2007-11-29,01:15:00,14.3500,14.3700,14.3300,14.3450,124
2007-11-29,01:20:00,14.3500,14.3550,14.3000,14.3000,99
2007-11-29,01:25:00,14.3000,14.3350,14.3000,14.3300,78
2007-11-29,01:30:00,14.3300,14.3350,14.3000,14.3050,105
2007-11-29,01:35:00,14.3100,14.3350,14.3100,14.3250,65
2007-11-29,01:40:00,14.3300,14.3350,14.3200,14.3300,54
2007-11-29,01:45:00,14.3250,14.3300,14.3250,14.3250,26
2007-11-29,01:50:00,14.3250,14.3300,14.3100,14.3200,72
2007-11-29,01:55:00,14.3250,14.3300,14.3200,14.3200,50
2007-11-29,02:00:00,14.3200,14.3300,14.3100,14.3100,83
2007-11-29,02:05:00,14.3100,14.3150,14.2800,14.3050,170
2007-11-29,02:10:00,14.3100,14.3250,14.2950,14.3000,92
2007-11-29,02:15:00,14.3000,14.3650,14.3000,14.3650,170
2007-11-29,02:20:00,14.3600,14.3700,14.3400,14.3500,196
2007-11-29,02:25:00,14.3400,14.3550,14.3350,14.3350,98
2007-11-29,02:30:00,14.3400,14.3550,14.3350,14.3350,55
2007-11-29,02:35:00,14.3400,14.3400,14.3250,14.3350,35
2007-11-29,02:40:00,14.3400,14.3600,14.3400,14.3600,39
2007-11-29,02:45:00,14.3600,14.3750,14.3550,14.3750,24
2007-11-29,02:50:00,14.3750,14.3850,14.3750,14.3800,32
2007-11-29,02:55:00,14.3900,14.4000,14.3900,14.3950,49
2007-11-29,03:00:00,14.3950,14.4300,14.3950,14.4200,61
2007-11-29,03:05:00,14.4150,14.4250,14.4100,14.4150,19
2007-11-29,03:10:00,14.4250,14.4400,14.4250,14.4400,23
2007-11-29,03:15:00,14.4400,14.4500,14.4200,14.4200,50
2007-11-29,03:20:00,14.4250,14.4300,14.4000,14.4050,29
2007-11-29,03:25:00,14.3950,14.4000,14.3950,14.3950,8
2007-11-29,03:30:00,14.3950,14.4150,14.3850,14.4100,28
2007-11-29,03:35:00,14.4250,14.4650,14.4250,14.4650,54
2007-11-29,03:40:00,14.4600,14.4600,14.4550,14.4550,32
2007-11-29,03:45:00,14.4500,14.4600,14.4450,14.4600,57
2007-11-29,03:50:00,14.4600,14.4600,14.4450,14.4450,15
2007-11-29,03:55:00,14.4550,14.4550,14.4400,14.4400,40
2007-11-29,04:00:00,14.4400,14.4400,14.4300,14.4300,13
2007-11-29,04:05:00,14.4350,14.4350,14.4200,14.4250,18
2007-11-29,04:10:00,14.4300,14.4300,14.4200,14.4250,13
2007-11-29,04:15:00,14.4250,14.4300,14.4250,14.4300,27
2007-11-29,04:20:00,14.4200,14.4200,14.4150,14.4150,6
2007-11-29,04:25:00,14.4150,14.4200,14.4150,14.4200,2
2007-11-29,04:35:00,14.4250,14.4300,14.4250,14.4300,9
2007-11-29,04:40:00,14.4350,14.4350,14.4300,14.4350,4
2007-11-29,04:45:00,14.4200,14.4200,14.4200,14.4200,10
2007-11-29,04:50:00,14.4200,14.4350,14.4200,14.4350,30
2007-11-29,05:00:00,14.4250,14.4350,14.4200,14.4350,3
2007-11-29,05:05:00,14.4350,14.4400,14.4300,14.4300,8
2007-11-29,05:10:00,14.4350,14.4350,14.4300,14.4300,7
2007-11-29,05:15:00,14.4300,14.4300,14.4250,14.4250,5
2007-11-29,05:20:00,14.4350,14.4400,14.4350,14.4400,3
2007-11-29,05:30:00,14.4300,14.4300,14.4250,14.4250,8
2007-11-29,05:35:00,14.4200,14.4200,14.4200,14.4200,1
2007-11-29,05:40:00,14.4200,14.4200,14.4150,14.4150,4
2007-11-29,05:45:00,14.4150,14.4150,14.4100,14.4100,7
2007-11-29,05:50:00,14.4100,14.4100,14.4100,14.4100,14
2007-11-29,06:00:00,14.4150,14.4150,14.4150,14.4150,2
2007-11-29,06:10:00,14.4200,14.4200,14.4150,14.4150,2
2007-11-29,07:00:00,14.4050,14.4400,14.4000,14.4400,7
2007-11-29,07:05:00,14.4150,14.4300,14.4150,14.4300,2
2007-11-29,07:10:00,14.4250,14.4250,14.4250,14.4250,1
2007-11-29,07:20:00,14.4150,14.4150,14.3900,14.3900,21
2007-11-29,07:25:00,14.3900,14.4100,14.3900,14.4100,2
2007-11-29,07:30:00,14.4100,14.4100,14.4100,14.4100,1
2007-11-29,07:40:00,14.4200,14.4200,14.4200,14.4200,2
2007-11-29,07:50:00,14.4450,14.4450,14.4400,14.4400,7
2007-11-29,08:00:00,14.4300,14.4300,14.4300,14.4300,5
2007-11-29,08:10:00,14.4350,14.4450,14.4300,14.4450,12
2007-11-29,08:25:00,14.4050,14.4050,14.4000,14.4000,8
2007-11-29,08:30:00,14.4000,14.4000,14.3900,14.3900,9
2007-11-29,08:35:00,14.4000,14.4000,14.4000,14.4000,1
2007-11-29,08:40:00,14.4000,14.4000,14.4000,14.4000,1
2007-11-29,08:45:00,14.4000,14.4000,14.4000,14.4000,1
2007-11-29,08:50:00,14.4000,14.4050,14.4000,14.4050,10
2007-11-29,08:55:00,14.4000,14.4100,14.4000,14.4100,4
2007-11-29,09:00:00,14.4000,14.4000,14.4000,14.4000,3
2007-11-29,09:10:00,14.4100,14.4100,14.4100,14.4100,1
2007-11-29,09:15:00,14.4200,14.4200,14.4200,14.4200,1
2007-11-29,09:20:00,14.4200,14.4300,14.4200,14.4300,3
2007-11-29,09:30:00,14.4150,14.4150,14.4150,14.4150,2
2007-11-29,09:35:00,14.4150,14.4150,14.4100,14.4100,4
2007-11-29,09:45:00,14.4200,14.4200,14.4200,14.4200,1
2007-11-29,09:50:00,14.4100,14.4250,14.4100,14.4200,12
2007-11-29,09:55:00,14.4300,14.4300,14.4250,14.4250,8
2007-11-29,10:00:00,14.4200,14.4200,14.4100,14.4100,2
2007-11-29,10:20:00,14.4100,14.4100,14.4100,14.4100,1
2007-11-29,10:30:00,14.4050,14.4050,14.4050,14.4050,2
2007-11-29,10:35:00,14.4000,14.4000,14.3800,14.3800,11
2007-11-29,10:40:00,14.3750,14.4050,14.3750,14.4050,8
2007-11-29,10:45:00,14.4200,14.4200,14.4200,14.4200,3
2007-11-29,10:50:00,14.4150,14.4150,14.4150,14.4150,1
2007-11-29,11:00:00,14.4050,14.4050,14.4050,14.4050,1
2007-11-29,11:05:00,14.4050,14.4050,14.4050,14.4050,1
2007-11-29,11:15:00,14.4200,14.4200,14.4150,14.4150,3
2007-11-29,11:30:00,14.4300,14.4300,14.4250,14.4250,5
2007-11-29,11:40:00,14.4350,14.4350,14.4350,14.4350,1
2007-11-29,12:05:00,14.4350,14.4350,14.4300,14.4300,2
2007-11-29,12:20:00,14.4250,14.4250,14.4050,14.4100,13
2007-11-29,12:30:00,14.4350,14.4400,14.4350,14.4400,2
2007-11-29,12:35:00,14.4400,14.4500,14.4400,14.4400,9
2007-11-29,12:40:00,14.4400,14.4550,14.4400,14.4550,3
2007-11-29,12:45:00,14.4350,14.4450,14.4350,14.4450,3
2007-11-29,12:50:00,14.4350,14.4350,14.4350,14.4350,1
2007-11-29,12:55:00,14.4350,14.4350,14.4350,14.4350,1
2007-11-29,13:00:00,14.4300,14.4300,14.4300,14.4300,1
2007-11-29,13:05:00,14.4400,14.4400,14.4400,14.4400,1
2007-11-29,13:10:00,14.4550,14.4750,14.4550,14.4650,23
2007-11-29,13:15:00,14.4600,14.4600,14.4550,14.4600,15
2007-11-29,13:20:00,14.4450,14.4450,14.4450,14.4450,2
2007-11-29,13:30:00,14.4450,14.4450,14.4350,14.4450,4
2007-11-29,13:35:00,14.4600,14.4600,14.4450,14.4450,3
2007-11-29,13:40:00,14.4500,14.4500,14.4500,14.4500,1
2007-11-29,13:45:00,14.4450,14.4500,14.4450,14.4500,3
2007-11-29,13:55:00,14.4550,14.4600,14.4550,14.4600,2
2007-11-29,14:00:00,14.4600,14.4600,14.4600,14.4600,7
2007-11-29,14:05:00,14.4650,14.4650,14.4600,14.4600,4
2007-11-29,14:10:00,14.4750,14.4750,14.4750,14.4750,1
2007-11-29,14:15:00,14.4700,14.4700,14.4700,14.4700,1
2007-11-29,14:20:00,14.4700,14.4700,14.4700,14.4700,1
2007-11-29,14:30:00,14.4650,14.4700,14.4650,14.4700,4
2007-11-29,14:35:00,14.4700,14.4800,14.4700,14.4750,7
2007-11-29,14:40:00,14.4800,14.5000,14.4800,14.5000,32
2007-11-29,14:45:00,14.4900,14.4900,14.4800,14.4800,5
2007-11-29,14:50:00,14.4700,14.4700,14.4600,14.4600,10
2007-11-29,15:00:00,14.4500,14.4500,14.4500,14.4500,2
2007-11-29,15:05:00,14.4550,14.4600,14.4550,14.4600,4
2007-11-29,15:10:00,14.4600,14.4600,14.4600,14.4600,2
2007-11-29,15:20:00,14.4650,14.4750,14.4650,14.4750,4
2007-11-29,15:25:00,14.4550,14.4750,14.4550,14.4750,2
2007-11-29,15:30:00,14.4600,14.4600,14.4600,14.4600,2
2007-11-29,15:35:00,14.4750,14.4850,14.4750,14.4850,3
2007-11-29,15:40:00,14.4850,14.4850,14.4850,14.4850,1
2007-11-29,15:45:00,14.4750,14.4900,14.4750,14.4900,4
2007-11-29,15:50:00,14.4700,14.4700,14.4700,14.4700,2
2007-11-29,16:05:00,14.4700,14.4700,14.4400,14.4400,19
2007-11-29,16:10:00,14.4400,14.4400,14.4250,14.4250,18
2007-11-29,16:15:00,14.4300,14.4300,14.4000,14.4000,15
2007-11-29,16:20:00,14.4000,14.4000,14.3750,14.4000,13
2007-11-29,16:25:00,14.4100,14.4100,14.4000,14.4000,4
2007-11-29,16:30:00,14.4150,14.4150,14.3950,14.3950,9
2007-11-29,16:35:00,14.4150,14.4150,14.4150,14.4150,2
2007-11-29,16:40:00,14.4200,14.4300,14.4100,14.4100,5
2007-11-29,16:45:00,14.4100,14.4250,14.4100,14.4250,4
2007-11-29,16:50:00,14.4350,14.4400,14.4300,14.4400,22
2007-11-29,16:55:00,14.4450,14.4500,14.4450,14.4450,11
2007-11-29,17:00:00,14.4300,14.4300,14.4300,14.4300,1
2007-11-29,17:05:00,14.4300,14.4300,14.4300,14.4300,62
2007-11-29,17:10:00,14.4300,14.4300,14.4000,14.4000,27
2007-11-29,17:20:00,14.4100,14.4100,14.4000,14.4050,16
2007-11-29,17:25:00,14.4050,14.4150,14.4050,14.4150,8
2007-11-29,17:30:00,14.4150,14.4300,14.4150,14.4300,13
2007-11-29,17:35:00,14.4250,14.4250,14.4200,14.4250,4
2007-11-29,17:40:00,14.4150,14.4200,14.4150,14.4200,6
2007-11-29,17:50:00,14.4100,14.4100,14.4100,14.4100,3
2007-11-29,17:55:00,14.4000,14.4150,14.4000,14.4150,4
2007-11-29,18:00:00,14.4150,14.4150,14.4150,14.4150,1
2007-11-29,18:05:00,14.4150,14.4150,14.3950,14.4150,10
2007-11-29,18:10:00,14.4150,14.4250,14.4100,14.4150,29
2007-11-29,18:15:00,14.4200,14.4300,14.4200,14.4250,16
2007-11-29,18:20:00,14.4300,14.4350,14.4300,14.4300,18
2007-11-29,18:30:00,14.4300,14.4300,14.4200,14.4200,2
2007-11-29,18:35:00,14.4300,14.4300,14.4300,14.4300,3
2007-11-29,18:40:00,14.4200,14.4200,14.4000,14.4100,23
2007-11-29,18:45:00,14.4050,14.4050,14.3900,14.3900,27
2007-11-29,18:50:00,14.3900,14.4000,14.3900,14.3900,10
2007-11-29,19:00:00,14.3800,14.3800,14.3750,14.3750,29
2007-11-29,19:05:00,14.3800,14.3800,14.3600,14.3600,34
2007-11-29,19:10:00,14.3500,14.3700,14.3450,14.3450,27
2007-11-29,19:15:00,14.3450,14.3500,14.3350,14.3400,21
2007-11-29,19:20:00,14.3400,14.3500,14.3300,14.3500,48
2007-11-29,19:25:00,14.3500,14.3850,14.3500,14.3850,25
2007-11-29,19:30:00,14.3700,14.3750,14.3700,14.3750,6
2007-11-29,19:35:00,14.3750,14.3900,14.3700,14.3900,17
2007-11-29,19:40:00,14.3900,14.3900,14.3900,14.3900,1
2007-11-29,19:45:00,14.3800,14.3800,14.3750,14.3750,2
2007-11-29,19:50:00,14.3800,14.3800,14.3600,14.3700,7
2007-11-29,19:55:00,14.3700,14.3700,14.3650,14.3650,3
2007-11-29,20:00:00,14.3650,14.3650,14.2900,14.3300,44
2007-11-29,20:05:00,14.3250,14.3300,14.3150,14.3300,6
2007-11-29,20:10:00,14.3250,14.3350,14.3050,14.3050,40
2007-11-29,20:15:00,14.3200,14.3200,14.3050,14.3100,10
2007-11-29,20:20:00,14.3150,14.3150,14.2500,14.2600,95
2007-11-29,20:25:00,14.2600,14.2750,14.2400,14.2700,76
2007-11-29,20:30:00,14.2600,14.2750,14.2600,14.2750,14
2007-11-29,20:35:00,14.2650,14.2750,14.2300,14.2750,160
2007-11-29,20:40:00,14.2600,14.2900,14.2450,14.2550,88
2007-11-29,20:45:00,14.2650,14.2900,14.2650,14.2900,28
2007-11-29,20:50:00,14.2950,14.3050,14.2950,14.3000,33
2007-11-29,20:55:00,14.3000,14.3050,14.2900,14.2900,38
2007-11-29,21:00:00,14.2900,14.3000,14.2900,14.3000,4
2007-11-29,21:05:00,14.3000,14.3150,14.2950,14.3000,21
2007-11-29,21:10:00,14.3000,14.3200,14.3000,14.3150,18
2007-11-29,21:15:00,14.3000,14.3000,14.2950,14.3000,103
2007-11-29,21:20:00,14.3000,14.3300,14.2950,14.3300,90
2007-11-29,21:25:00,14.3200,14.3250,14.2700,14.2850,156
2007-11-29,21:30:00,14.2900,14.3000,14.2500,14.2650,105
2007-11-29,21:35:00,14.2750,14.2950,14.2200,14.2600,115
2007-11-29,21:40:00,14.2650,14.2900,14.2500,14.2600,147
2007-11-29,21:45:00,14.2600,14.2900,14.2600,14.2800,47
2007-11-29,21:50:00,14.2850,14.3250,14.2800,14.3050,146
2007-11-29,21:55:00,14.3150,14.3300,14.3000,14.3250,142
2007-11-29,22:00:00,14.3150,14.3300,14.2750,14.2750,40
2007-11-29,22:05:00,14.2700,14.2800,14.2450,14.2500,67
2007-11-29,22:10:00,14.2450,14.2600,14.2250,14.2400,67
2007-11-29,22:15:00,14.2400,14.2450,14.2200,14.2450,47
2007-11-29,22:20:00,14.2450,14.2450,14.1850,14.2000,80
2007-11-29,22:25:00,14.1950,14.2000,14.1700,14.1950,131
2007-11-29,22:30:00,14.1850,14.1900,14.1500,14.1650,138
2007-11-29,22:35:00,14.1650,14.2200,14.1550,14.2200,96
2007-11-29,22:40:00,14.2200,14.2600,14.2000,14.2350,65
2007-11-29,22:45:00,14.2500,14.2550,14.1800,14.1800,74
2007-11-29,22:50:00,14.1900,14.2100,14.1900,14.2050,13
2007-11-29,22:55:00,14.2100,14.2200,14.1850,14.1900,39
2007-11-29,23:00:00,14.1850,14.2050,14.1800,14.1850,57
2007-11-29,23:05:00,14.1800,14.2000,14.1600,14.1600,81
2007-11-29,23:10:00,14.1750,14.1850,14.1700,14.1700,29
2007-11-29,23:15:00,14.1750,14.2350,14.1750,14.2300,49
2007-11-29,23:20:00,14.2250,14.2550,14.2150,14.2350,67
2007-11-29,23:25:00,14.2400,14.2500,14.2250,14.2300,22
2007-11-29,23:30:00,14.2200,14.2400,14.2100,14.2400,22
2007-11-29,23:35:00,14.2350,14.2350,14.2200,14.2200,11
2007-11-29,23:40:00,14.2200,14.2500,14.2200,14.2450,9
2007-11-29,23:45:00,14.2450,14.2600,14.2200,14.2250,23
2007-11-29,23:50:00,14.2300,14.2300,14.2250,14.2300,9
2007-11-29,23:55:00,14.2300,14.2500,14.2250,14.2450,61
2007-11-30,00:00:00,14.2450,14.2600,14.2250,14.2250,54
2007-11-30,00:05:00,14.2250,14.2750,14.2250,14.2400,54
2007-11-30,00:10:00,14.2400,14.2500,14.2400,14.2450,13
2007-11-30,00:15:00,14.2450,14.2600,14.2400,14.2600,16
2007-11-30,00:20:00,14.2800,14.3250,14.2700,14.3000,93
2007-11-30,00:25:00,14.3000,14.3100,14.2900,14.3000,23
2007-11-30,00:30:00,14.3100,14.3400,14.3000,14.3000,59
2007-11-30,00:35:00,14.3050,14.3250,14.3000,14.3250,10
2007-11-30,00:40:00,14.3200,14.3200,14.3050,14.3050,6
2007-11-30,00:45:00,14.3000,14.3050,14.2850,14.2950,15
2007-11-30,00:50:00,14.2900,14.2900,14.2700,14.2750,17
2007-11-30,00:55:00,14.2850,14.2850,14.2600,14.2600,8
2007-11-30,01:00:00,14.2600,14.2750,14.2600,14.2750,26
2007-11-30,01:05:00,14.2600,14.2700,14.2550,14.2550,21
2007-11-30,01:10:00,14.2650,14.2650,14.2250,14.2250,38
2007-11-30,01:15:00,14.2450,14.2650,14.2400,14.2550,9
2007-11-30,01:20:00,14.2500,14.2550,14.2250,14.2250,9
2007-11-30,01:25:00,14.2250,14.2400,14.2150,14.2350,25
2007-11-30,01:30:00,14.2450,14.2650,14.2400,14.2650,13
2007-11-30,01:35:00,14.2700,14.2800,14.2300,14.2500,26
2007-11-30,01:40:00,14.2350,14.2550,14.2350,14.2450,8
2007-11-30,01:45:00,14.2500,14.2700,14.2200,14.2300,37
2007-11-30,01:50:00,14.2250,14.2450,14.2250,14.2450,24
2007-11-30,01:55:00,14.2500,14.2700,14.2450,14.2550,31
2007-11-30,02:00:00,14.2600,14.2700,14.2450,14.2550,32
2007-11-30,02:05:00,14.2450,14.2600,14.2400,14.2500,16
2007-11-30,02:10:00,14.2600,14.2650,14.2450,14.2450,21
2007-11-30,02:15:00,14.2550,14.2750,14.2350,14.2400,45
2007-11-30,02:20:00,14.2300,14.2450,14.2200,14.2450,42
2007-11-30,02:25:00,14.2400,14.2400,14.2300,14.2400,20
2007-11-30,02:30:00,14.2350,14.2500,14.2350,14.2500,70
2007-11-30,02:35:00,14.2400,14.3350,14.2400,14.2450,14
2007-11-30,02:40:00,14.2450,14.2450,14.2200,14.2200,23
2007-11-30,02:45:00,14.2050,14.2050,14.1850,14.1950,37
2007-11-30,02:50:00,14.1900,14.2050,14.1900,14.2050,15
2007-11-30,02:55:00,14.2000,14.2000,14.2000,14.2000,1
2007-11-30,03:00:00,14.2000,14.2050,14.1900,14.2050,17
2007-11-30,03:05:00,14.2100,14.2150,14.1950,14.2000,6
2007-11-30,03:10:00,14.2050,14.2050,14.1950,14.1950,6
2007-11-30,03:15:00,14.2000,14.2000,14.1900,14.2000,11
2007-11-30,03:20:00,14.1900,14.2100,14.1900,14.1900,7
2007-11-30,03:25:00,14.2050,14.2200,14.2050,14.2200,3
2007-11-30,03:30:00,14.2200,14.2250,14.2200,14.2250,3
2007-11-30,03:35:00,14.2300,14.2300,14.2050,14.2050,12
2007-11-30,03:40:00,14.2250,14.2250,14.2250,14.2250,1
2007-11-30,03:50:00,14.2250,14.2250,14.2250,14.2250,1
2007-11-30,03:55:00,14.2100,14.2150,14.2050,14.2150,3
2007-11-30,04:00:00,14.2100,14.2150,14.2050,14.2050,21
2007-11-30,04:05:00,14.1950,14.1950,14.1950,14.1950,17
2007-11-30,04:10:00,14.2050,14.2050,14.2050,14.2050,1
2007-11-30,04:15:00,14.2050,14.2050,14.1950,14.1950,21
2007-11-30,04:20:00,14.1950,14.2200,14.1950,14.2200,5
2007-11-30,04:25:00,14.2200,14.2200,14.2200,14.2200,6
2007-11-30,04:30:00,14.2100,14.2200,14.2100,14.2200,10
2007-11-30,04:35:00,14.2200,14.2300,14.2200,14.2250,14
2007-11-30,04:45:00,14.2350,14.2400,14.2150,14.2300,5
2007-11-30,04:50:00,14.2150,14.2150,14.2150,14.2150,1
2007-11-30,04:55:00,14.2200,14.2250,14.2000,14.2000,3
2007-11-30,05:00:00,14.2000,14.2000,14.2000,14.2000,1
2007-11-30,05:10:00,14.2050,14.2050,14.2000,14.2000,5
2007-11-30,05:15:00,14.1800,14.1800,14.1800,14.1800,4
2007-11-30,07:05:00,14.2300,14.2300,14.2300,14.2300,2
2007-11-30,09:15:00,14.2750,14.2750,14.2750,14.2750,1
2007-11-30,12:10:00,14.2600,14.2600,14.2600,14.2600,1
2007-11-30,14:15:00,14.2550,14.2550,14.2550,14.2550,1
2007-11-30,14:25:00,14.2600,14.2600,14.2600,14.2600,1
2007-11-30,14:30:00,14.2500,14.2500,14.2500,14.2500,1
2007-11-30,16:25:00,14.2250,14.2250,14.2250,14.2250,3
2007-11-30,16:30:00,14.2850,14.2850,14.2850,14.2850,1
2007-11-30,16:55:00,14.3000,14.3000,14.3000,14.3000,1
2007-11-30,18:15:00,14.2100,14.2100,14.2100,14.2100,2
2007-11-30,21:40:00,14.2050,14.2050,14.2050,14.2050,1
2007-11-30,21:55:00,14.1850,14.1850,14.1850,14.1850,1
2007-11-30,22:00:00,14.1850,14.1850,14.1850,14.1850,1
2007-11-30,22:10:00,14.1650,14.1650,14.1000,14.1000,6
2007-11-30,22:30:00,14.0950,14.0950,14.0950,14.0950,3
2007-11-30,22:45:00,14.0400,14.0400,14.0400,14.0400,1
2007-11-30,23:05:00,13.9250,13.9250,13.9250,13.9250,1
2007-11-30,23:10:00,13.8800,13.8800,13.8800,13.8800,1
2007-11-30,23:15:00,13.9350,13.9350,13.9350,13.9350,1
2007-11-30,23:20:00,13.9100,13.9100,13.9100,13.9100,1
2007-11-30,23:30:00,13.9100,13.9100,13.9100,13.9100,2
2007-11-30,23:40:00,13.8850,13.8850,13.8850,13.8850,1
2007-11-30,23:50:00,13.8850,13.8850,13.8850,13.8850,2
2007-11-30,23:55:00,13.9100,13.9100,13.9100,13.9100,1
2007-12-01,00:15:00,13.9600,13.9600,13.9600,13.9600,1
2007-12-01,00:20:00,13.9900,13.9900,13.9900,13.9900,1
2007-12-01,00:25:00,13.9800,13.9800,13.9800,13.9800,1
2007-12-01,00:45:00,13.9400,13.9400,13.9400,13.9400,5
2007-12-01,01:25:00,14.0050,14.0050,14.0050,14.0050,5
2007-12-01,01:30:00,14.0050,14.0100,14.0050,14.0100,3
2007-12-01,01:35:00,14.0200,14.0200,14.0200,14.0200,1
2007-12-01,01:55:00,14.1000,14.1000,14.1000,14.1000,2
2007-12-01,02:15:00,14.0350,14.0350,14.0350,14.0350,1
2007-12-01,02:30:00,14.0290,14.0290,14.0290,14.0290,1
2007-12-01,03:10:00,14.0300,14.0300,14.0300,14.0300,1
2007-12-01,04:25:00,14.0300,14.0300,14.0300,14.0300,1
2007-12-03,10:20:00,14.0850,14.0850,14.0850,14.0850,4
2007-12-03,11:20:00,14.0800,14.0800,14.0800,14.0800,1
2007-12-03,11:35:00,14.0800,14.0800,14.0800,14.0800,3
2007-12-03,12:00:00,14.0750,14.0750,14.0750,14.0750,1
2007-12-03,12:30:00,14.0800,14.0800,14.0800,14.0800,1
2007-12-03,12:35:00,14.0700,14.0700,14.0700,14.0700,1
2007-12-03,13:30:00,14.0800,14.0900,14.0800,14.0900,4
2007-12-03,13:35:00,14.0950,14.0950,14.0950,14.0950,1
2007-12-03,15:55:00,14.0650,14.0650,14.0650,14.0650,2
2007-12-03,16:15:00,13.9600,13.9600,13.9600,13.9600,2
2007-12-03,16:20:00,13.9900,13.9900,13.9900,13.9900,1
2007-12-03,17:20:00,13.9700,13.9700,13.9700,13.9700,1
2007-12-03,19:45:00,13.9200,13.9200,13.9200,13.9200,2
2007-12-03,21:05:00,13.8800,13.8800,13.8800,13.8800,1
2007-12-03,21:25:00,13.9000,13.9000,13.9000,13.9000,1
2007-12-03,21:30:00,13.9200,13.9200,13.9200,13.9200,2
2007-12-03,21:35:00,13.9500,13.9500,13.9500,13.9500,1
2007-12-03,23:00:00,14.0000,14.0200,14.0000,14.0200,2
2007-12-03,23:25:00,14.0800,14.0800,14.0800,14.0800,2
2007-12-04,01:05:00,14.1300,14.1300,14.1300,14.1300,1
2007-12-04,02:20:00,14.1150,14.1150,14.1050,14.1050,3
2007-12-04,02:30:00,14.0740,14.0740,14.0740,14.0740,1
2007-12-04,03:35:00,14.1050,14.1050,14.1050,14.1050,1
2007-12-04,04:30:00,14.1200,14.1200,14.1200,14.1200,1
2007-12-04,07:15:00,14.3150,14.3200,14.3100,14.3100,15
2007-12-04,07:20:00,14.3050,14.3050,14.3050,14.3050,2
2007-12-04,07:25:00,14.3100,14.3100,14.3100,14.3100,4
2007-12-04,07:30:00,14.3100,14.3100,14.3100,14.3100,1
2007-12-04,08:00:00,14.2800,14.2950,14.2800,14.2800,6
2007-12-04,08:05:00,14.2950,14.3200,14.2950,14.3200,19
2007-12-04,08:10:00,14.3100,14.3300,14.3100,14.3200,23
2007-12-04,08:15:00,14.3150,14.3150,14.3150,14.3150,1
2007-12-04,08:20:00,14.3100,14.3200,14.3100,14.3200,16
2007-12-04,08:25:00,14.3200,14.3250,14.3150,14.3250,10
2007-12-04,08:30:00,14.3250,14.3350,14.3250,14.3350,8
2007-12-04,08:35:00,14.3350,14.3350,14.3250,14.3250,5
2007-12-04,08:40:00,14.3250,14.3250,14.3100,14.3100,12
2007-12-04,08:45:00,14.3100,14.3100,14.3100,14.3100,5
2007-12-04,08:50:00,14.3100,14.3100,14.2900,14.2900,7
2007-12-04,09:00:00,14.2900,14.3000,14.2900,14.3000,2
2007-12-04,09:05:00,14.2850,14.2950,14.2850,14.2950,4
2007-12-04,09:10:00,14.3000,14.3000,14.3000,14.3000,1
2007-12-04,09:15:00,14.2950,14.3000,14.2950,14.2950,13
2007-12-04,09:20:00,14.3000,14.3100,14.2950,14.3100,6
2007-12-04,09:25:00,14.2950,14.2950,14.2900,14.2950,5
2007-12-04,09:30:00,14.2950,14.2950,14.2900,14.2900,5
2007-12-04,09:35:00,14.2950,14.2950,14.2900,14.2900,3
2007-12-04,10:00:00,14.2900,14.2900,14.2800,14.2800,2
2007-12-04,10:05:00,14.2800,14.2800,14.2800,14.2800,1
2007-12-04,10:10:00,14.2900,14.2900,14.2900,14.2900,3
2007-12-04,10:25:00,14.2800,14.2800,14.2800,14.2800,6
2007-12-04,10:30:00,14.2750,14.2800,14.2750,14.2800,12
2007-12-04,10:35:00,14.2750,14.2750,14.2500,14.2500,12
2007-12-04,10:40:00,14.2600,14.2600,14.2600,14.2600,1
2007-12-04,10:45:00,14.2700,14.2700,14.2500,14.2600,13
2007-12-04,10:50:00,14.2650,14.2650,14.2650,14.2650,2
2007-12-04,10:55:00,14.2700,14.2750,14.2700,14.2750,8
2007-12-04,11:00:00,14.2750,14.2750,14.2750,14.2750,3
2007-12-04,11:05:00,14.2850,14.2900,14.2850,14.2900,10
2007-12-04,11:10:00,14.2750,14.2750,14.2500,14.2500,5
2007-12-04,11:15:00,14.2650,14.2650,14.2650,14.2650,1
2007-12-04,11:20:00,14.2800,14.2800,14.2800,14.2800,1
2007-12-04,11:25:00,14.2800,14.2800,14.2700,14.2700,3
2007-12-04,11:30:00,14.2800,14.2800,14.2750,14.2750,2
2007-12-04,11:35:00,14.2750,14.2750,14.2750,14.2750,1
2007-12-04,11:40:00,14.2900,14.2900,14.2800,14.2800,2
2007-12-04,11:55:00,14.2800,14.2800,14.2800,14.2800,1
2007-12-04,12:00:00,14.2650,14.2800,14.2650,14.2800,4
2007-12-04,12:30:00,14.2800,14.2850,14.2800,14.2850,6
2007-12-04,12:35:00,14.2850,14.2900,14.2850,14.2900,2
2007-12-04,12:40:00,14.2800,14.2800,14.2550,14.2700,19
2007-12-04,12:45:00,14.2650,14.2650,14.2550,14.2600,8
2007-12-04,12:50:00,14.2600,14.2600,14.2550,14.2600,6
2007-12-04,12:55:00,14.2650,14.2650,14.2600,14.2600,4
2007-12-04,13:00:00,14.2600,14.2700,14.2550,14.2700,11
2007-12-04,13:05:00,14.2750,14.2750,14.2700,14.2700,5
2007-12-04,13:10:00,14.2800,14.2800,14.2700,14.2700,3
2007-12-04,13:15:00,14.2750,14.2750,14.2750,14.2750,3
2007-12-04,13:20:00,14.2850,14.2900,14.2850,14.2900,11
2007-12-04,13:25:00,14.2800,14.2800,14.2800,14.2800,1
2007-12-04,13:30:00,14.2800,14.2850,14.2750,14.2850,6
2007-12-04,13:35:00,14.2900,14.2900,14.2850,14.2900,4
2007-12-04,13:40:00,14.2950,14.3000,14.2900,14.2900,4
2007-12-04,13:45:00,14.2900,14.2900,14.2800,14.2800,4
2007-12-04,13:50:00,14.2850,14.2850,14.2850,14.2850,1
2007-12-04,14:00:00,14.2900,14.2950,14.2900,14.2900,8
2007-12-04,14:10:00,14.2900,14.2900,14.2900,14.2900,2
2007-12-04,14:15:00,14.2950,14.2950,14.2950,14.2950,1
2007-12-04,14:20:00,14.2950,14.2950,14.2950,14.2950,2
2007-12-04,14:25:00,14.2850,14.2900,14.2850,14.2900,9
2007-12-04,14:30:00,14.2900,14.2900,14.2900,14.2900,4
2007-12-04,14:35:00,14.2900,14.2950,14.2900,14.2950,2
2007-12-04,14:40:00,14.2900,14.2900,14.2900,14.2900,3
2007-12-04,14:45:00,14.2900,14.2900,14.2900,14.2900,3
2007-12-04,14:50:00,14.2900,14.2900,14.2900,14.2900,2
2007-12-04,14:55:00,14.2950,14.3000,14.2950,14.3000,56
2007-12-04,15:05:00,14.2850,14.2850,14.2800,14.2850,10
2007-12-04,15:10:00,14.2850,14.2900,14.2850,14.2900,4
2007-12-04,15:15:00,14.2850,14.2900,14.2850,14.2850,12
2007-12-04,15:20:00,14.2850,14.2850,14.2750,14.2750,14
2007-12-04,15:25:00,14.2800,14.2800,14.2550,14.2650,18
2007-12-04,15:30:00,14.2600,14.2600,14.2400,14.2400,11
2007-12-04,15:35:00,14.2450,14.2500,14.2400,14.2500,15
2007-12-04,15:40:00,14.2600,14.2750,14.2600,14.2750,29
2007-12-04,15:45:00,14.2750,14.2950,14.2750,14.2900,19
2007-12-04,15:50:00,14.2950,14.3000,14.2850,14.2850,48
2007-12-04,15:55:00,14.2850,14.2900,14.2750,14.2850,29
2007-12-04,16:00:00,14.2800,14.2800,14.2500,14.2500,28
2007-12-04,16:05:00,14.2450,14.2450,14.1950,14.2000,104
2007-12-04,16:10:00,14.1950,14.2150,14.1850,14.2050,69
2007-12-04,16:15:00,14.2100,14.2400,14.1950,14.2100,32
2007-12-04,16:20:00,14.2150,14.2150,14.2100,14.2150,11
2007-12-04,16:25:00,14.2200,14.2450,14.2200,14.2400,36
2007-12-04,16:30:00,14.2400,14.2550,14.2400,14.2400,13
2007-12-04,16:35:00,14.2400,14.2400,14.2050,14.2050,22
2007-12-04,16:40:00,14.2300,14.2350,14.2250,14.2350,14
2007-12-04,16:45:00,14.2200,14.2250,14.2100,14.2250,22
2007-12-04,16:50:00,14.2150,14.2150,14.2150,14.2150,2
2007-12-04,17:00:00,14.2300,14.2300,14.2300,14.2300,4
2007-12-04,17:10:00,14.2250,14.2250,14.2100,14.2100,5
2007-12-04,17:15:00,14.2300,14.2300,14.2150,14.2150,13
2007-12-04,17:20:00,14.2200,14.2200,14.2150,14.2200,10
2007-12-04,17:25:00,14.2200,14.2400,14.2000,14.2250,38
2007-12-04,17:30:00,14.2300,14.2450,14.2300,14.2400,10
2007-12-04,17:35:00,14.2400,14.2500,14.2300,14.2300,59
2007-12-04,17:40:00,14.2250,14.2350,14.2150,14.2300,13
2007-12-04,17:45:00,14.2250,14.2300,14.2150,14.2150,10
2007-12-04,17:55:00,14.2300,14.2300,14.2250,14.2250,3
2007-12-04,18:00:00,14.2300,14.2350,14.2300,14.2350,10
2007-12-04,18:05:00,14.2350,14.2450,14.2300,14.2450,6
2007-12-04,18:10:00,14.2500,14.2550,14.2450,14.2500,5
2007-12-04,18:15:00,14.2550,14.2650,14.2550,14.2650,13
2007-12-04,18:20:00,14.2700,14.2700,14.2700,14.2700,1
2007-12-04,18:25:00,14.2650,14.2650,14.2600,14.2600,2
2007-12-04,18:30:00,14.2550,14.2550,14.2500,14.2500,14
2007-12-04,18:35:00,14.2450,14.2450,14.2400,14.2400,19
2007-12-04,18:40:00,14.2550,14.2550,14.2250,14.2250,12
2007-12-04,18:45:00,14.2400,14.2400,14.2200,14.2200,26
2007-12-04,18:50:00,14.2400,14.2450,14.2400,14.2450,11
2007-12-04,18:55:00,14.2450,14.2550,14.2450,14.2550,5
2007-12-04,19:00:00,14.2550,14.2650,14.2450,14.2650,25
2007-12-04,19:05:00,14.2700,14.2900,14.2700,14.2900,25
2007-12-04,19:10:00,14.2950,14.3250,14.2900,14.3100,37
2007-12-04,19:15:00,14.3150,14.3200,14.3150,14.3200,4
2007-12-04,19:20:00,14.3200,14.3250,14.3000,14.3250,26
2007-12-04,19:25:00,14.3100,14.3250,14.3100,14.3200,41
2007-12-04,19:30:00,14.3200,14.3450,14.3200,14.3450,30
2007-12-04,19:35:00,14.3400,14.3750,14.3400,14.3600,139
2007-12-04,19:40:00,14.3600,14.3600,14.3400,14.3450,39
2007-12-04,19:45:00,14.3450,14.3650,14.3400,14.3650,27
2007-12-04,19:55:00,14.3450,14.3650,14.3300,14.3650,82
2007-12-04,20:00:00,14.3700,14.4200,14.3700,14.4100,139
2007-12-04,20:05:00,14.4100,14.4100,14.3550,14.3750,114
2007-12-04,20:10:00,14.3750,14.4100,14.3700,14.4100,59
2007-12-04,20:15:00,14.4150,14.4400,14.3950,14.4250,244
2007-12-04,20:20:00,14.4250,14.4450,14.3750,14.3950,165
2007-12-04,20:25:00,14.3850,14.3850,14.3550,14.3800,88
2007-12-04,20:30:00,14.3800,14.4100,14.3800,14.4100,42
2007-12-04,20:35:00,14.4100,14.4150,14.3950,14.3950,31
2007-12-04,20:40:00,14.4000,14.4000,14.3800,14.3900,37
2007-12-04,20:45:00,14.3850,14.4100,14.3850,14.4050,20
2007-12-04,20:50:00,14.4050,14.4400,14.4050,14.4200,219
2007-12-04,20:55:00,14.4250,14.4600,14.4250,14.4450,183
2007-12-04,21:00:00,14.4500,14.4600,14.4400,14.4600,66
2007-12-04,21:05:00,14.4650,14.4800,14.4500,14.4500,112
2007-12-04,21:10:00,14.4500,14.4500,14.4250,14.4250,156
2007-12-04,21:15:00,14.4200,14.4200,14.3750,14.3800,252
2007-12-04,21:20:00,14.3800,14.4050,14.3750,14.3850,277
2007-12-04,21:25:00,14.3800,14.4050,14.3650,14.4000,419
2007-12-04,21:30:00,14.4000,14.4000,14.3750,14.3850,136
2007-12-04,21:35:00,14.3900,14.4400,14.3900,14.4250,184
2007-12-04,21:40:00,14.4350,14.4400,14.3900,14.4050,203
2007-12-04,21:45:00,14.4050,14.4550,14.3850,14.4300,388
2007-12-04,21:50:00,14.4250,14.4850,14.4150,14.4600,496
2007-12-04,21:55:00,14.4550,14.5000,14.4550,14.4750,386
2007-12-04,22:00:00,14.4700,14.4850,14.4550,14.4800,342
2007-12-04,22:05:00,14.4800,14.4800,14.4400,14.4450,126
2007-12-04,22:10:00,14.4450,14.4650,14.4400,14.4600,54
2007-12-04,22:15:00,14.4600,14.4700,14.4500,14.4650,78
2007-12-04,22:20:00,14.4650,14.4900,14.4650,14.4650,112
2007-12-04,22:25:00,14.4750,14.4750,14.4350,14.4450,121
2007-12-04,22:30:00,14.4500,14.4700,14.4000,14.4200,319
2007-12-04,22:35:00,14.4300,14.4450,14.4100,14.4300,195
2007-12-04,22:40:00,14.4450,14.4500,14.4250,14.4450,136
2007-12-04,22:45:00,14.4450,14.4550,14.4300,14.4400,88
2007-12-04,22:50:00,14.4350,14.4450,14.4000,14.4000,163
2007-12-04,22:55:00,14.4150,14.4350,14.3900,14.4250,264
2007-12-04,23:00:00,14.4300,14.4600,14.4300,14.4350,330
2007-12-04,23:05:00,14.4350,14.4650,14.4350,14.4350,154
2007-12-04,23:10:00,14.4350,14.4350,14.3950,14.4050,238
2007-12-04,23:15:00,14.4050,14.4300,14.4000,14.4150,164
2007-12-04,23:20:00,14.4200,14.4450,14.4100,14.4400,111
2007-12-04,23:25:00,14.4450,14.4450,14.4000,14.4200,153
2007-12-04,23:30:00,14.4150,14.4300,14.4100,14.4150,77
2007-12-04,23:35:00,14.4150,14.4450,14.4100,14.4300,196
2007-12-04,23:40:00,14.4300,14.4550,14.4300,14.4350,118
2007-12-04,23:45:00,14.4400,14.4450,14.4250,14.4350,204
2007-12-04,23:50:00,14.4350,14.4550,14.4100,14.4500,130
2007-12-04,23:55:00,14.4500,14.4750,14.4350,14.4650,79
2007-12-05,00:00:00,14.4600,14.4750,14.4500,14.4650,184
2007-12-05,00:05:00,14.4700,14.4800,14.4600,14.4750,143
2007-12-05,00:10:00,14.4700,14.4800,14.4600,14.4650,83
2007-12-05,00:15:00,14.4600,14.4700,14.4500,14.4550,124
2007-12-05,00:20:00,14.4550,14.4700,14.4550,14.4700,49
2007-12-05,00:25:00,14.4650,14.4750,14.4500,14.4600,70
2007-12-05,00:30:00,14.4600,14.4700,14.4400,14.4550,56
2007-12-05,00:35:00,14.4500,14.4550,14.4400,14.4500,44
2007-12-05,00:40:00,14.4500,14.4550,14.4300,14.4500,43
2007-12-05,00:45:00,14.4450,14.4550,14.4400,14.4550,58
2007-12-05,00:50:00,14.4450,14.4450,14.4200,14.4400,55
2007-12-05,00:55:00,14.4500,14.4600,14.4450,14.4450,29
2007-12-05,01:00:00,14.4450,14.4700,14.4400,14.4650,63
2007-12-05,01:05:00,14.4700,14.4850,14.4650,14.4700,109
2007-12-05,01:10:00,14.4650,14.4750,14.4550,14.4750,90
2007-12-05,01:15:00,14.4750,14.4950,14.4750,14.4850,90
2007-12-05,01:20:00,14.4850,14.5250,14.4850,14.5150,301
2007-12-05,01:25:00,14.5150,14.5450,14.5100,14.5450,382
2007-12-05,01:30:00,14.5450,14.5600,14.5350,14.5500,305
2007-12-05,01:35:00,14.5550,14.5600,14.5450,14.5500,221
2007-12-05,01:40:00,14.5500,14.5600,14.5350,14.5450,217
2007-12-05,01:45:00,14.5400,14.5700,14.5350,14.5500,393
2007-12-05,01:50:00,14.5400,14.5600,14.5350,14.5500,87
2007-12-05,01:55:00,14.5500,14.5500,14.5150,14.5150,194
2007-12-05,02:00:00,14.5150,14.5350,14.5050,14.5350,147
2007-12-05,02:05:00,14.5300,14.5300,14.4850,14.4850,144
2007-12-05,02:10:00,14.4850,14.5100,14.4750,14.4850,213
2007-12-05,02:15:00,14.4900,14.5000,14.4750,14.4850,112
2007-12-05,02:20:00,14.4750,14.4850,14.4500,14.4800,467
2007-12-05,02:25:00,14.4800,14.5000,14.4600,14.4600,246
2007-12-05,02:30:00,14.4650,14.4850,14.4650,14.4800,54
2007-12-05,02:35:00,14.4800,14.4800,14.4650,14.4700,40
2007-12-05,02:40:00,14.4700,14.4700,14.4650,14.4650,15
2007-12-05,02:45:00,14.4650,14.4700,14.4650,14.4650,14
2007-12-05,02:50:00,14.4600,14.4600,14.4600,14.4600,16
2007-12-05,02:55:00,14.4650,14.4700,14.4600,14.4600,27
2007-12-05,03:00:00,14.4650,14.4800,14.4650,14.4700,90
2007-12-05,03:05:00,14.4800,14.4800,14.4750,14.4800,18
2007-12-05,03:10:00,14.4800,14.4800,14.4800,14.4800,1
2007-12-05,03:15:00,14.4900,14.5100,14.4800,14.5000,56
2007-12-05,03:20:00,14.5000,14.5000,14.4800,14.4950,47
2007-12-05,03:25:00,14.5000,14.5000,14.4850,14.4900,24
2007-12-05,03:30:00,14.4900,14.4950,14.4900,14.4950,8
2007-12-05,03:35:00,14.4900,14.5000,14.4850,14.5000,9
2007-12-05,03:40:00,14.4900,14.4950,14.4900,14.4950,2
2007-12-05,03:45:00,14.4950,14.4950,14.4950,14.4950,2
2007-12-05,03:50:00,14.4950,14.5000,14.4900,14.5000,4
2007-12-05,03:55:00,14.4950,14.4950,14.4950,14.4950,2
2007-12-05,04:05:00,14.5000,14.5050,14.5000,14.5050,13
2007-12-05,04:10:00,14.5050,14.5100,14.4950,14.5050,8
2007-12-05,04:15:00,14.5050,14.5050,14.5050,14.5050,1
2007-12-05,04:20:00,14.5050,14.5050,14.5000,14.5000,3
2007-12-05,04:25:00,14.4900,14.4900,14.4750,14.4750,37
2007-12-05,04:30:00,14.4850,14.4850,14.4850,14.4850,1
2007-12-05,04:35:00,14.4800,14.4800,14.4750,14.4750,2
2007-12-05,04:40:00,14.4750,14.4750,14.4750,14.4750,2
2007-12-05,04:45:00,14.4750,14.4900,14.4700,14.4900,5
2007-12-05,04:55:00,14.4900,14.4950,14.4900,14.4950,10
2007-12-05,05:00:00,14.4850,14.4850,14.4800,14.4800,7
2007-12-05,05:05:00,14.4800,14.4850,14.4800,14.4850,3
2007-12-05,05:10:00,14.4850,14.4950,14.4850,14.4950,7
2007-12-05,05:15:00,14.5000,14.5000,14.5000,14.5000,6
2007-12-05,05:20:00,14.5000,14.5050,14.5000,14.5050,4
2007-12-05,05:25:00,14.5050,14.5050,14.5050,14.5050,3
2007-12-05,05:30:00,14.5100,14.5100,14.5100,14.5100,7
2007-12-05,05:35:00,14.4950,14.4950,14.4950,14.4950,1
2007-12-05,05:40:00,14.4900,14.4900,14.4800,14.4800,8
2007-12-05,05:45:00,14.4700,14.4700,14.4700,14.4700,10
2007-12-05,05:55:00,14.4800,14.4900,14.4800,14.4900,4
2007-12-05,06:00:00,14.4800,14.4800,14.4800,14.4800,1
2007-12-05,06:10:00,14.4800,14.4800,14.4750,14.4750,2
2007-12-05,06:15:00,14.4750,14.4750,14.4750,14.4750,1
2007-12-05,07:00:00,14.5100,14.5100,14.4900,14.4900,6
2007-12-05,07:05:00,14.5050,14.5050,14.5050,14.5050,1
2007-12-05,07:10:00,14.5100,14.5300,14.5100,14.5300,6
2007-12-05,07:35:00,14.5150,14.5200,14.5150,14.5200,2
2007-12-05,07:45:00,14.5250,14.5450,14.5150,14.5450,24
2007-12-05,07:50:00,14.5500,14.5700,14.5500,14.5700,14
2007-12-05,07:55:00,14.5750,14.5800,14.5600,14.5750,36
2007-12-05,08:00:00,14.5700,14.5700,14.5500,14.5500,8
2007-12-05,08:05:00,14.5500,14.5500,14.5500,14.5500,3
2007-12-05,08:10:00,14.5500,14.5500,14.5400,14.5500,15
2007-12-05,08:15:00,14.5500,14.5800,14.5500,14.5800,45
2007-12-05,08:20:00,14.5700,14.5700,14.5700,14.5700,1
2007-12-05,08:25:00,14.5650,14.5650,14.5650,14.5650,1
2007-12-05,08:30:00,14.5550,14.5650,14.5550,14.5650,11
2007-12-05,08:35:00,14.5600,14.5600,14.5500,14.5500,4
2007-12-05,08:40:00,14.5500,14.5650,14.5500,14.5650,5
2007-12-05,08:45:00,14.5600,14.5650,14.5600,14.5650,2
2007-12-05,08:50:00,14.5500,14.5500,14.5400,14.5400,3
2007-12-05,08:55:00,14.5400,14.5500,14.5300,14.5400,25
2007-12-05,09:00:00,14.5400,14.5450,14.5350,14.5350,4
2007-12-05,09:05:00,14.5500,14.5500,14.5450,14.5450,2
2007-12-05,09:15:00,14.5500,14.5600,14.5500,14.5600,7
2007-12-05,09:20:00,14.5600,14.5600,14.5500,14.5500,2
2007-12-05,09:25:00,14.5450,14.5450,14.5400,14.5400,5
2007-12-05,09:35:00,14.5400,14.5500,14.5400,14.5400,13
2007-12-05,09:45:00,14.5400,14.5400,14.4950,14.4950,67
2007-12-05,09:55:00,14.5100,14.5100,14.4850,14.4850,5
2007-12-05,10:00:00,14.5050,14.5050,14.5050,14.5050,1
2007-12-05,10:05:00,14.5100,14.5100,14.5100,14.5100,3
2007-12-05,10:10:00,14.5100,14.5150,14.5100,14.5100,4
2007-12-05,10:15:00,14.5100,14.5100,14.5100,14.5100,1
2007-12-05,10:20:00,14.5100,14.5150,14.5100,14.5150,2
2007-12-05,10:25:00,14.5200,14.5200,14.5200,14.5200,4
2007-12-05,10:40:00,14.5150,14.5250,14.5150,14.5250,10
2007-12-05,10:45:00,14.5250,14.5250,14.5250,14.5250,1
2007-12-05,11:00:00,14.5200,14.5200,14.5200,14.5200,1
2007-12-05,11:10:00,14.5150,14.5150,14.5150,14.5150,1
2007-12-05,11:30:00,14.5000,14.5000,14.5000,14.5000,3
2007-12-05,11:40:00,14.4950,14.4950,14.4950,14.4950,4
2007-12-05,11:45:00,14.4950,14.4950,14.4650,14.4650,33
2007-12-05,11:50:00,14.4800,14.4800,14.4800,14.4800,2
2007-12-05,11:55:00,14.4750,14.4750,14.4700,14.4700,3
2007-12-05,12:00:00,14.4850,14.4900,14.4650,14.4900,8
2007-12-05,12:05:00,14.4900,14.5100,14.4900,14.5100,13
2007-12-05,12:10:00,14.5100,14.5200,14.5100,14.5200,4
2007-12-05,12:15:00,14.5200,14.5200,14.5200,14.5200,7
2007-12-05,12:20:00,14.5200,14.5200,14.5200,14.5200,1
2007-12-05,12:30:00,14.5100,14.5100,14.5000,14.5100,3
2007-12-05,12:35:00,14.5050,14.5050,14.5050,14.5050,8
2007-12-05,12:40:00,14.5000,14.5000,14.5000,14.5000,1
2007-12-05,12:55:00,14.5350,14.5400,14.5350,14.5350,5
2007-12-05,13:00:00,14.5350,14.5350,14.5350,14.5350,1
2007-12-05,13:05:00,14.5350,14.5450,14.5300,14.5450,16
2007-12-05,13:10:00,14.5500,14.5650,14.5500,14.5650,19
2007-12-05,13:15:00,14.5500,14.5500,14.5500,14.5500,3
2007-12-05,13:30:00,14.5400,14.5400,14.5400,14.5400,3
2007-12-05,13:35:00,14.5300,14.5350,14.5300,14.5350,3
2007-12-05,13:45:00,14.5400,14.5400,14.5400,14.5400,1
2007-12-05,13:50:00,14.5300,14.5450,14.5300,14.5450,6
2007-12-05,14:05:00,14.5500,14.5500,14.5500,14.5500,1
2007-12-05,14:10:00,14.5500,14.5500,14.5450,14.5500,15
2007-12-05,14:15:00,14.5500,14.5500,14.5400,14.5400,14
2007-12-05,14:25:00,14.5500,14.5600,14.5500,14.5600,24
2007-12-05,14:30:00,14.5600,14.5700,14.5600,14.5700,2
2007-12-05,14:35:00,14.5750,14.5750,14.5750,14.5750,1
2007-12-05,14:40:00,14.5700,14.5800,14.5700,14.5750,6
2007-12-05,14:45:00,14.5600,14.5600,14.5550,14.5550,2
2007-12-05,14:50:00,14.5500,14.5500,14.5500,14.5500,1
2007-12-05,14:55:00,14.5400,14.5400,14.5350,14.5350,2
2007-12-05,15:00:00,14.5500,14.5500,14.5500,14.5500,1
2007-12-05,15:05:00,14.5450,14.5700,14.5450,14.5650,20
2007-12-05,15:10:00,14.5650,14.5700,14.5600,14.5600,26
2007-12-05,15:15:00,14.5550,14.5550,14.5500,14.5550,9
2007-12-05,15:20:00,14.5450,14.5450,14.5250,14.5300,7
2007-12-05,15:25:00,14.5400,14.5450,14.5400,14.5450,3
2007-12-05,15:30:00,14.5300,14.5300,14.5100,14.5300,8
2007-12-05,15:35:00,14.5250,14.5300,14.5200,14.5200,12
2007-12-05,15:40:00,14.5250,14.5350,14.5250,14.5250,22
2007-12-05,15:45:00,14.5250,14.5250,14.5050,14.5050,11
2007-12-05,15:50:00,14.5050,14.5050,14.5000,14.5050,15
2007-12-05,15:55:00,14.5050,14.5400,14.5050,14.5150,18
2007-12-05,16:00:00,14.5100,14.5100,14.4900,14.5000,17
2007-12-05,16:05:00,14.4850,14.4850,14.4500,14.4550,55
2007-12-05,16:10:00,14.4650,14.4750,14.4500,14.4750,43
2007-12-05,16:15:00,14.4850,14.4950,14.4600,14.4700,44
2007-12-05,16:20:00,14.4700,14.4900,14.4700,14.4850,11
2007-12-05,16:25:00,14.4850,14.4850,14.4850,14.4850,1
2007-12-05,16:30:00,14.4850,14.4900,14.4850,14.4900,6
2007-12-05,16:35:00,14.4900,14.5000,14.4850,14.4850,25
2007-12-05,16:40:00,14.4850,14.4850,14.4700,14.4750,30
2007-12-05,16:45:00,14.4900,14.4900,14.4900,14.4900,1
2007-12-05,16:50:00,14.4850,14.4850,14.4850,14.4850,2
2007-12-05,16:55:00,14.4950,14.4950,14.4950,14.4950,8
2007-12-05,17:05:00,14.4900,14.4950,14.4800,14.4850,39
2007-12-05,17:10:00,14.4850,14.4850,14.4750,14.4800,26
2007-12-05,17:15:00,14.4850,14.5000,14.4850,14.4950,24
2007-12-05,17:20:00,14.4950,14.4950,14.4850,14.4850,27
2007-12-05,17:25:00,14.4950,14.4950,14.4850,14.4850,18
2007-12-05,17:30:00,14.4900,14.5000,14.4900,14.5000,10
2007-12-05,17:35:00,14.5000,14.5000,14.5000,14.5000,3
2007-12-05,17:40:00,14.4950,14.4950,14.4900,14.4900,3
2007-12-05,17:45:00,14.5000,14.5100,14.5000,14.5100,4
2007-12-05,17:50:00,14.4950,14.5000,14.4950,14.5000,17
2007-12-05,17:55:00,14.4900,14.4900,14.4800,14.4800,14
2007-12-05,18:00:00,14.4750,14.4750,14.4500,14.4600,51
2007-12-05,18:05:00,14.4600,14.4650,14.4400,14.4500,29
2007-12-05,18:10:00,14.4400,14.4650,14.4250,14.4650,37
2007-12-05,18:15:00,14.4800,14.4850,14.4800,14.4800,19
2007-12-05,18:20:00,14.4700,14.4800,14.4700,14.4700,7
2007-12-05,18:25:00,14.4750,14.4750,14.4750,14.4750,2
2007-12-05,18:30:00,14.4800,14.5000,14.4800,14.5000,19
2007-12-05,18:35:00,14.5000,14.5000,14.4950,14.5000,82
2007-12-05,18:40:00,14.5000,14.5050,14.4800,14.4850,13
2007-12-05,18:45:00,14.4900,14.4900,14.4900,14.4900,2
2007-12-05,18:50:00,14.4950,14.4950,14.4850,14.4900,29
2007-12-05,18:55:00,14.4950,14.4950,14.4850,14.4900,6
2007-12-05,19:00:00,14.4850,14.4900,14.4850,14.4900,2
2007-12-05,19:05:00,14.4950,14.4950,14.4850,14.4900,4
2007-12-05,19:10:00,14.4900,14.4950,14.4900,14.4950,3
2007-12-05,19:15:00,14.5000,14.5150,14.5000,14.5150,16
2007-12-05,19:20:00,14.5050,14.5050,14.5050,14.5050,1
2007-12-05,19:25:00,14.5050,14.5050,14.5000,14.5000,6
2007-12-05,19:30:00,14.5050,14.5050,14.4950,14.4950,10
2007-12-05,19:40:00,14.5000,14.5000,14.5000,14.5000,1
2007-12-05,19:45:00,14.5000,14.5000,14.5000,14.5000,4
2007-12-05,19:50:00,14.5000,14.5100,14.4950,14.5100,30
2007-12-05,19:55:00,14.5100,14.5100,14.5100,14.5100,14
2007-12-05,20:00:00,14.5000,14.5000,14.4900,14.5000,37
2007-12-05,20:05:00,14.4900,14.5200,14.4900,14.5200,28
2007-12-05,20:10:00,14.5050,14.5050,14.5000,14.5000,2
2007-12-05,20:15:00,14.4950,14.4950,14.4850,14.4850,10
2007-12-05,20:20:00,14.4900,14.4900,14.4700,14.4700,32
2007-12-05,20:25:00,14.4700,14.4700,14.4550,14.4550,55
2007-12-05,20:30:00,14.4550,14.4600,14.4150,14.4500,76
2007-12-05,20:35:00,14.4550,14.4550,14.4500,14.4550,5
2007-12-05,20:40:00,14.4400,14.4650,14.4400,14.4550,21
2007-12-05,20:45:00,14.4550,14.4800,14.4550,14.4800,21
2007-12-05,20:50:00,14.4800,14.5000,14.4800,14.5000,56
2007-12-05,20:55:00,14.5000,14.5000,14.4750,14.4750,17
2007-12-05,21:00:00,14.4850,14.4900,14.4800,14.4850,17
2007-12-05,21:05:00,14.4850,14.4850,14.4700,14.4700,49
2007-12-05,21:10:00,14.4700,14.4700,14.4200,14.4450,88
2007-12-05,21:15:00,14.4400,14.4400,14.4000,14.4000,161
2007-12-05,21:20:00,14.4000,14.4100,14.3200,14.3550,632
2007-12-05,21:25:00,14.3600,14.4050,14.3550,14.3800,334
2007-12-05,21:30:00,14.3800,14.3900,14.3350,14.3800,341
2007-12-05,21:35:00,14.3850,14.3900,14.3450,14.3900,297
2007-12-05,21:40:00,14.3850,14.3950,14.3600,14.3900,131
2007-12-05,21:45:00,14.3950,14.4350,14.3850,14.4100,261
2007-12-05,21:50:00,14.4100,14.4300,14.3900,14.4150,103
2007-12-05,21:55:00,14.4200,14.4200,14.3800,14.3850,111
2007-12-05,22:00:00,14.3800,14.4100,14.3750,14.4000,158
2007-12-05,22:05:00,14.4050,14.4200,14.3950,14.3950,81
2007-12-05,22:10:00,14.3950,14.4200,14.3900,14.3900,120
2007-12-05,22:15:00,14.3950,14.4100,14.3400,14.3650,262
2007-12-05,22:20:00,14.3600,14.3750,14.3450,14.3700,219
2007-12-05,22:25:00,14.3700,14.4100,14.3650,14.4100,129
2007-12-05,22:30:00,14.4150,14.4200,14.3900,14.3950,93
2007-12-05,22:35:00,14.4000,14.4250,14.3900,14.4250,137
2007-12-05,22:40:00,14.4150,14.4150,14.3800,14.3800,75
2007-12-05,22:45:00,14.3800,14.3900,14.3450,14.3600,290
2007-12-05,22:50:00,14.3600,14.3850,14.3300,14.3450,260
2007-12-05,22:55:00,14.3400,14.3600,14.2800,14.3100,366
2007-12-05,23:00:00,14.3050,14.3300,14.2800,14.3150,385
2007-12-05,23:05:00,14.3150,14.3350,14.3050,14.3300,129
2007-12-05,23:10:00,14.3300,14.3500,14.3200,14.3300,158
2007-12-05,23:15:00,14.3300,14.3650,14.3300,14.3600,150
2007-12-05,23:20:00,14.3600,14.3650,14.3400,14.3550,115
2007-12-05,23:25:00,14.3550,14.3600,14.3350,14.3600,102
2007-12-05,23:30:00,14.3650,14.4150,14.3450,14.3750,368
2007-12-05,23:35:00,14.3650,14.4100,14.3650,14.4050,214
2007-12-05,23:40:00,14.4050,14.4400,14.3900,14.4050,441
2007-12-05,23:45:00,14.4100,14.4200,14.3850,14.3850,115
2007-12-05,23:50:00,14.3900,14.3900,14.3500,14.3600,90
2007-12-05,23:55:00,14.3650,14.3700,14.3300,14.3350,138
2007-12-06,00:00:00,14.3250,14.3600,14.3250,14.3500,107
2007-12-06,00:05:00,14.3500,14.3700,14.3500,14.3550,95
2007-12-06,00:10:00,14.3550,14.3800,14.3500,14.3650,119
2007-12-06,00:15:00,14.3700,14.3900,14.3650,14.3850,112
2007-12-06,00:20:00,14.3800,14.3850,14.3750,14.3750,47
2007-12-06,00:25:00,14.3800,14.4300,14.3750,14.4200,179
2007-12-06,00:30:00,14.4200,14.4300,14.3950,14.4200,195
2007-12-06,00:35:00,14.4150,14.4200,14.4050,14.4200,28
2007-12-06,00:40:00,14.4200,14.4200,14.3850,14.4000,73
2007-12-06,00:45:00,14.4000,14.4050,14.3900,14.4000,19
2007-12-06,00:50:00,14.3950,14.4350,14.3950,14.4150,158
2007-12-06,00:55:00,14.4100,14.4200,14.4050,14.4150,62
2007-12-06,01:00:00,14.4150,14.4250,14.4100,14.4150,33
2007-12-06,01:05:00,14.4150,14.4200,14.3850,14.4000,76
2007-12-06,01:10:00,14.4050,14.4100,14.3900,14.4050,40
2007-12-06,01:15:00,14.4100,14.4100,14.3850,14.3900,28
2007-12-06,01:20:00,14.3950,14.4050,14.3750,14.3850,46
2007-12-06,01:25:00,14.3900,14.4000,14.3800,14.3900,35
2007-12-06,01:30:00,14.4000,14.4250,14.3850,14.4200,57
2007-12-06,01:35:00,14.4200,14.4800,14.4200,14.4600,536
2007-12-06,01:40:00,14.4600,14.5000,14.4600,14.4700,282
2007-12-06,01:45:00,14.4650,14.4750,14.4450,14.4550,184
2007-12-06,01:50:00,14.4600,14.4900,14.4400,14.4850,351
2007-12-06,01:55:00,14.4800,14.5000,14.4700,14.4950,122
2007-12-06,02:00:00,14.4950,14.5000,14.4700,14.4850,191
2007-12-06,02:05:00,14.4950,14.5350,14.4950,14.5350,298
2007-12-06,02:10:00,14.5300,14.5350,14.4950,14.5200,195
2007-12-06,02:15:00,14.5200,14.5200,14.4800,14.4950,135
2007-12-06,02:20:00,14.4950,14.5050,14.4450,14.4600,476
2007-12-06,02:25:00,14.4650,14.4850,14.4650,14.4850,82
2007-12-06,02:30:00,14.4800,14.4900,14.4750,14.4900,32
2007-12-06,02:35:00,14.4850,14.4950,14.4850,14.4950,21
2007-12-06,02:40:00,14.5000,14.5000,14.4650,14.4650,44
2007-12-06,02:45:00,14.4700,14.4800,14.4700,14.4750,17
2007-12-06,02:50:00,14.4850,14.4850,14.4600,14.4800,12
2007-12-06,02:55:00,14.4850,14.4850,14.4850,14.4850,6
2007-12-06,03:00:00,14.4850,14.4900,14.4800,14.4850,12
2007-12-06,03:05:00,14.4850,14.4900,14.4800,14.4850,6
2007-12-06,03:10:00,14.4850,14.4850,14.4550,14.4550,41
2007-12-06,03:15:00,14.4550,14.4550,14.4150,14.4200,139
2007-12-06,03:20:00,14.4300,14.4300,14.4200,14.4200,19
2007-12-06,03:25:00,14.4150,14.4300,14.4150,14.4300,34
2007-12-06,03:30:00,14.4200,14.4300,14.4050,14.4100,44
2007-12-06,03:35:00,14.4100,14.4100,14.3750,14.3800,102
2007-12-06,03:40:00,14.3800,14.3900,14.3550,14.3750,52
2007-12-06,03:45:00,14.3750,14.4100,14.3700,14.4100,31
2007-12-06,03:50:00,14.4050,14.4050,14.3750,14.3950,73
2007-12-06,03:55:00,14.3900,14.4050,14.3900,14.4050,14
2007-12-06,04:00:00,14.4000,14.4050,14.4000,14.4000,4
2007-12-06,04:05:00,14.4100,14.4100,14.3900,14.4000,24
2007-12-06,04:10:00,14.4050,14.4200,14.4000,14.4050,45
2007-12-06,04:15:00,14.4050,14.4050,14.4050,14.4050,2
2007-12-06,04:20:00,14.4000,14.4050,14.3950,14.4050,24
2007-12-06,04:25:00,14.4050,14.4050,14.3900,14.3900,8
2007-12-06,04:30:00,14.3900,14.3900,14.3750,14.3800,14
2007-12-06,04:35:00,14.3850,14.3900,14.3800,14.3800,33
2007-12-06,04:40:00,14.3750,14.3800,14.3700,14.3800,16
2007-12-06,04:45:00,14.3850,14.4000,14.3850,14.4000,11
2007-12-06,04:50:00,14.4100,14.4150,14.4050,14.4100,21
2007-12-06,04:55:00,14.4150,14.4200,14.4150,14.4200,10
2007-12-06,05:00:00,14.4300,14.4300,14.4300,14.4300,1
2007-12-06,05:05:00,14.4250,14.4500,14.4200,14.4300,17
2007-12-06,05:10:00,14.4200,14.4350,14.4200,14.4350,7
2007-12-06,05:15:00,14.4300,14.4300,14.4250,14.4250,2
2007-12-06,05:20:00,14.4150,14.4150,14.4100,14.4100,3
2007-12-06,05:30:00,14.4150,14.4250,14.4150,14.4200,10
2007-12-06,05:35:00,14.4200,14.4200,14.4150,14.4150,3
2007-12-06,05:40:00,14.4150,14.4150,14.4150,14.4150,4
2007-12-06,05:50:00,14.4200,14.4200,14.4200,14.4200,1
2007-12-06,05:55:00,14.4300,14.4350,14.4250,14.4250,10
2007-12-06,06:00:00,14.4250,14.4250,14.4200,14.4200,12
2007-12-06,06:10:00,14.4200,14.4200,14.4150,14.4150,7
2007-12-06,07:00:00,14.4350,14.4550,14.4200,14.4200,8
2007-12-06,07:10:00,14.4100,14.4100,14.4050,14.4050,5
2007-12-06,07:15:00,14.4150,14.4150,14.4100,14.4100,2
2007-12-06,07:20:00,14.4250,14.4300,14.4200,14.4300,6
2007-12-06,07:30:00,14.4350,14.4450,14.4350,14.4450,8
2007-12-06,07:35:00,14.4350,14.4350,14.4350,14.4350,2
2007-12-06,07:45:00,14.4150,14.4150,14.3900,14.3900,12
2007-12-06,07:50:00,14.4000,14.4000,14.4000,14.4000,1
2007-12-06,07:55:00,14.4200,14.4200,14.4200,14.4200,1
2007-12-06,08:00:00,14.4100,14.4100,14.4100,14.4100,3
2007-12-06,08:05:00,14.4150,14.4200,14.4150,14.4200,2
2007-12-06,08:10:00,14.4200,14.4200,14.4100,14.4100,4
2007-12-06,08:15:00,14.4150,14.4200,14.4150,14.4200,2
2007-12-06,08:25:00,14.4200,14.4250,14.4200,14.4250,3
2007-12-06,08:30:00,14.4300,14.4300,14.4300,14.4300,1
2007-12-06,08:35:00,14.4300,14.4350,14.4300,14.4350,4
2007-12-06,08:50:00,14.4400,14.4400,14.4400,14.4400,1
2007-12-06,08:55:00,14.4350,14.4400,14.4200,14.4200,18
2007-12-06,09:00:00,14.4100,14.4100,14.4100,14.4100,1
2007-12-06,09:10:00,14.4200,14.4250,14.4100,14.4100,7
2007-12-06,09:15:00,14.4050,14.4200,14.4050,14.4050,22
2007-12-06,09:20:00,14.4100,14.4100,14.4050,14.4050,2
2007-12-06,09:25:00,14.4050,14.4100,14.4050,14.4100,3
2007-12-06,09:30:00,14.4150,14.4150,14.4000,14.4000,8
2007-12-06,09:35:00,14.3950,14.3950,14.3950,14.3950,4
2007-12-06,09:40:00,14.3950,14.3950,14.3950,14.3950,1
2007-12-06,09:45:00,14.4000,14.4000,14.4000,14.4000,2
2007-12-06,09:50:00,14.4050,14.4050,14.4050,14.4050,4
2007-12-06,09:55:00,14.4100,14.4100,14.4100,14.4100,2
2007-12-06,10:00:00,14.4100,14.4100,14.4100,14.4100,1
2007-12-06,10:05:00,14.4100,14.4100,14.4050,14.4050,5
2007-12-06,10:10:00,14.3900,14.3900,14.3900,14.3900,7
2007-12-06,10:15:00,14.3900,14.3900,14.3800,14.3800,7
2007-12-06,10:20:00,14.3750,14.3750,14.3550,14.3650,22
2007-12-06,10:25:00,14.3650,14.3650,14.3650,14.3650,1
2007-12-06,10:30:00,14.3700,14.3750,14.3600,14.3600,9
2007-12-06,10:35:00,14.3600,14.3700,14.3550,14.3700,4
2007-12-06,10:40:00,14.3750,14.3750,14.3750,14.3750,5
2007-12-06,10:45:00,14.3750,14.3750,14.3700,14.3700,2
2007-12-06,10:50:00,14.3700,14.3900,14.3700,14.3900,3
2007-12-06,10:55:00,14.3750,14.3750,14.3750,14.3750,2
2007-12-06,11:00:00,14.3950,14.3950,14.3650,14.3650,7
2007-12-06,11:05:00,14.3600,14.3600,14.3600,14.3600,1
2007-12-06,11:10:00,14.3800,14.3800,14.3800,14.3800,3
2007-12-06,11:15:00,14.3750,14.3750,14.3650,14.3650,2
2007-12-06,11:20:00,14.3700,14.3750,14.3700,14.3750,2
2007-12-06,11:40:00,14.3750,14.3750,14.3750,14.3750,1
2007-12-06,11:50:00,14.3750,14.3750,14.3750,14.3750,2
2007-12-06,11:55:00,14.3750,14.3750,14.3750,14.3750,2
2007-12-06,12:00:00,14.3750,14.3750,14.3750,14.3750,1
2007-12-06,12:05:00,14.3750,14.3750,14.3600,14.3600,3
2007-12-06,12:30:00,14.3850,14.3850,14.3850,14.3850,1
2007-12-06,12:35:00,14.3900,14.4000,14.3700,14.3850,10
2007-12-06,12:40:00,14.3650,14.3650,14.3650,14.3650,2
2007-12-06,12:45:00,14.3800,14.3800,14.3800,14.3800,2
2007-12-06,12:50:00,14.3800,14.3800,14.3800,14.3800,1
2007-12-06,12:55:00,14.3850,14.3850,14.3800,14.3800,2
2007-12-06,13:00:00,14.3800,14.3800,14.3750,14.3750,9
2007-12-06,13:05:00,14.3700,14.3800,14.3700,14.3700,7
2007-12-06,13:10:00,14.3650,14.3650,14.3600,14.3600,4
2007-12-06,13:15:00,14.3600,14.3600,14.3600,14.3600,7
2007-12-06,13:20:00,14.3600,14.3600,14.3550,14.3600,9
2007-12-06,13:30:00,14.3600,14.3600,14.3600,14.3600,5
2007-12-06,13:45:00,14.3700,14.3700,14.3700,14.3700,1
2007-12-06,13:50:00,14.3700,14.3700,14.3650,14.3650,2
2007-12-06,13:55:00,14.3800,14.3800,14.3800,14.3800,2
2007-12-06,14:00:00,14.3850,14.3850,14.3850,14.3850,4
2007-12-06,14:05:00,14.3850,14.3850,14.3850,14.3850,2
2007-12-06,14:10:00,14.3950,14.3950,14.3950,14.3950,1
2007-12-06,14:15:00,14.3950,14.3950,14.3950,14.3950,1
2007-12-06,14:20:00,14.4000,14.4000,14.4000,14.4000,1
2007-12-06,14:25:00,14.4000,14.4050,14.4000,14.4050,2
2007-12-06,14:30:00,14.4150,14.4150,14.3900,14.3900,20
2007-12-06,14:35:00,14.3900,14.3900,14.3750,14.3800,10
2007-12-06,14:40:00,14.3850,14.3900,14.3750,14.3900,30
2007-12-06,14:45:00,14.3900,14.3900,14.3800,14.3800,5
2007-12-06,14:50:00,14.3800,14.3800,14.3800,14.3800,3
2007-12-06,14:55:00,14.3800,14.3900,14.3700,14.3750,8
2007-12-06,15:00:00,14.3800,14.3800,14.3750,14.3750,6
2007-12-06,15:05:00,14.3800,14.3800,14.3800,14.3800,7
2007-12-06,15:10:00,14.3650,14.3650,14.3650,14.3650,3
2007-12-06,15:15:00,14.3600,14.3750,14.3600,14.3750,6
2007-12-06,15:20:00,14.3700,14.3750,14.3700,14.3750,2
2007-12-06,15:25:00,14.3800,14.3800,14.3800,14.3800,1
2007-12-06,15:30:00,14.3850,14.3850,14.3800,14.3800,2
2007-12-06,15:35:00,14.3700,14.3700,14.3650,14.3650,2
2007-12-06,15:40:00,14.3800,14.3800,14.3350,14.3550,37
2007-12-06,15:45:00,14.3300,14.3400,14.3200,14.3400,21
2007-12-06,15:50:00,14.3300,14.3300,14.2950,14.3050,105
2007-12-06,15:55:00,14.3200,14.3400,14.3200,14.3350,24
2007-12-06,16:00:00,14.3350,14.3350,14.2950,14.3050,18
2007-12-06,16:05:00,14.3050,14.3100,14.2950,14.3000,37
2007-12-06,16:10:00,14.2950,14.2950,14.2800,14.2950,95
2007-12-06,16:15:00,14.2900,14.3050,14.2850,14.3050,34
2007-12-06,16:20:00,14.3050,14.3050,14.3000,14.3050,15
2007-12-06,16:25:00,14.3150,14.3200,14.3100,14.3100,60
2007-12-06,16:30:00,14.3150,14.3300,14.3050,14.3250,15
2007-12-06,16:35:00,14.3150,14.3150,14.3100,14.3100,12
2007-12-06,16:40:00,14.3200,14.3250,14.3100,14.3100,11
2007-12-06,16:45:00,14.3050,14.3150,14.3050,14.3150,9
2007-12-06,16:50:00,14.3150,14.3300,14.3100,14.3100,34
2007-12-06,16:55:00,14.3150,14.3250,14.3100,14.3150,17
2007-12-06,17:00:00,14.3150,14.3350,14.3150,14.3350,31
2007-12-06,17:05:00,14.3100,14.3200,14.3000,14.3100,14
2007-12-06,17:10:00,14.3150,14.3150,14.3100,14.3100,8
2007-12-06,17:15:00,14.3150,14.3300,14.3150,14.3200,6
2007-12-06,17:20:00,14.3250,14.3250,14.3050,14.3050,26
2007-12-06,17:25:00,14.3150,14.3150,14.3150,14.3150,2
2007-12-06,17:30:00,14.3150,14.3200,14.3150,14.3200,12
2007-12-06,17:35:00,14.3150,14.3200,14.3050,14.3200,12
2007-12-06,17:40:00,14.3100,14.3100,14.3000,14.3000,8
2007-12-06,17:45:00,14.2950,14.3150,14.2950,14.3150,9
2007-12-06,17:50:00,14.3150,14.3150,14.3150,14.3150,2
2007-12-06,17:55:00,14.3250,14.3250,14.3150,14.3150,2
2007-12-06,18:00:00,14.3150,14.3200,14.3050,14.3100,18
2007-12-06,18:05:00,14.3000,14.3050,14.2850,14.3000,12
2007-12-06,18:10:00,14.3100,14.3200,14.3000,14.3000,20
2007-12-06,18:15:00,14.3200,14.3250,14.3100,14.3200,30
2007-12-06,18:25:00,14.3400,14.3400,14.3200,14.3200,8
2007-12-06,18:30:00,14.3150,14.3250,14.3150,14.3150,5
2007-12-06,18:35:00,14.3150,14.3300,14.3150,14.3300,6
2007-12-06,18:40:00,14.3200,14.3300,14.3150,14.3150,6
2007-12-06,18:45:00,14.3150,14.3150,14.2950,14.3050,16
2007-12-06,18:50:00,14.3200,14.3200,14.3200,14.3200,3
2007-12-06,18:55:00,14.2900,14.2950,14.2600,14.2750,83
2007-12-06,19:00:00,14.2700,14.2850,14.2600,14.2750,65
2007-12-06,19:05:00,14.2750,14.2800,14.2650,14.2800,30
2007-12-06,19:10:00,14.2750,14.2800,14.2600,14.2600,78
2007-12-06,19:15:00,14.2700,14.2750,14.2600,14.2750,53
2007-12-06,19:20:00,14.2700,14.2800,14.2600,14.2800,31
2007-12-06,19:25:00,14.2800,14.2900,14.2700,14.2750,14
2007-12-06,19:30:00,14.2800,14.2800,14.2650,14.2650,20
2007-12-06,19:35:00,14.2600,14.2600,14.2350,14.2450,83
2007-12-06,19:40:00,14.2450,14.2450,14.2150,14.2350,67
2007-12-06,19:45:00,14.2250,14.2350,14.2150,14.2250,89
2007-12-06,19:50:00,14.2300,14.2300,14.2200,14.2300,25
2007-12-06,19:55:00,14.2300,14.2400,14.2300,14.2400,37
2007-12-06,20:00:00,14.2400,14.2400,14.2150,14.2250,37
2007-12-06,20:05:00,14.2250,14.2350,14.2100,14.2150,49
2007-12-06,20:10:00,14.2100,14.2250,14.1800,14.2250,217
2007-12-06,20:15:00,14.2150,14.2450,14.2100,14.2350,42
2007-12-06,20:20:00,14.2300,14.2300,14.2000,14.2000,28
2007-12-06,20:25:00,14.2000,14.2250,14.1950,14.2150,31
2007-12-06,20:30:00,14.2200,14.2250,14.1800,14.2000,65
2007-12-06,20:35:00,14.1950,14.1950,14.1250,14.1550,471
2007-12-06,20:40:00,14.1500,14.1800,14.1450,14.1700,129
2007-12-06,20:45:00,14.1750,14.2250,14.1700,14.2000,217
2007-12-06,20:50:00,14.2000,14.2050,14.1650,14.1850,92
2007-12-06,20:55:00,14.1850,14.1950,14.1700,14.1700,89
2007-12-06,21:00:00,14.1800,14.2000,14.1800,14.2000,62
2007-12-06,21:05:00,14.2050,14.2200,14.2000,14.2050,116
2007-12-06,21:10:00,14.2050,14.2150,14.2050,14.2100,54
2007-12-06,21:15:00,14.2100,14.2300,14.2100,14.2200,133
2007-12-06,21:20:00,14.2100,14.2350,14.1900,14.2300,108
2007-12-06,21:25:00,14.2350,14.2500,14.2150,14.2300,471
2007-12-06,21:30:00,14.2350,14.2350,14.1850,14.1850,194
2007-12-06,21:35:00,14.1850,14.2300,14.1800,14.2250,202
2007-12-06,21:40:00,14.2250,14.2350,14.1950,14.2150,190
2007-12-06,21:45:00,14.2150,14.2700,14.2150,14.2600,306
2007-12-06,21:50:00,14.2450,14.2650,14.2150,14.2200,286
2007-12-06,21:55:00,14.2200,14.2300,14.2000,14.2200,193
2007-12-06,22:00:00,14.2100,14.2400,14.2100,14.2350,177
2007-12-06,22:05:00,14.2400,14.2450,14.2200,14.2450,246
2007-12-06,22:10:00,14.2500,14.2550,14.2350,14.2450,227
2007-12-06,22:15:00,14.2400,14.2700,14.2400,14.2550,189
2007-12-06,22:20:00,14.2550,14.3150,14.2550,14.3100,380
2007-12-06,22:25:00,14.3050,14.3850,14.3000,14.3800,493
2007-12-06,22:30:00,14.3900,14.4050,14.3600,14.3750,468
2007-12-06,22:35:00,14.3850,14.3900,14.3700,14.3800,165
2007-12-06,22:40:00,14.3800,14.5150,14.3800,14.5000,856
2007-12-06,22:45:00,14.5100,14.5150,14.4500,14.4700,480
2007-12-06,22:50:00,14.4700,14.4700,14.4400,14.4500,294
2007-12-06,22:55:00,14.4550,14.4600,14.4250,14.4350,220
2007-12-06,23:00:00,14.4400,14.4700,14.4350,14.4700,209
2007-12-06,23:05:00,14.4700,14.6050,14.4700,14.5750,1012
2007-12-06,23:10:00,14.5700,14.6700,14.5700,14.6400,1074
2007-12-06,23:15:00,14.6400,14.6450,14.5950,14.6150,723
2007-12-06,23:20:00,14.6100,14.6500,14.6000,14.6200,453
2007-12-06,23:25:00,14.6200,14.6250,14.5750,14.5900,437
2007-12-06,23:30:00,14.5900,14.6200,14.5800,14.5900,488
2007-12-06,23:35:00,14.5900,14.6050,14.5650,14.6000,385
2007-12-06,23:40:00,14.6050,14.6150,14.5800,14.5950,234
2007-12-06,23:45:00,14.6000,14.6100,14.5850,14.6000,101
2007-12-06,23:50:00,14.6000,14.6100,14.5900,14.6050,131
2007-12-06,23:55:00,14.6000,14.6550,14.6000,14.6400,194
2007-12-07,00:00:00,14.6400,14.7200,14.6400,14.6750,631
2007-12-07,00:05:00,14.6800,14.6950,14.6600,14.6700,232
2007-12-07,00:10:00,14.6650,14.6650,14.6200,14.6300,496
2007-12-07,00:15:00,14.6350,14.6450,14.6150,14.6400,255
2007-12-07,00:20:00,14.6450,14.6700,14.6350,14.6600,256
2007-12-07,00:25:00,14.6600,14.6650,14.6350,14.6500,164
2007-12-07,00:30:00,14.6450,14.6650,14.6200,14.6200,221
2007-12-07,00:35:00,14.6200,14.6400,14.6050,14.6200,237
2007-12-07,00:40:00,14.6200,14.6450,14.6050,14.6400,100
2007-12-07,00:45:00,14.6500,14.6700,14.6450,14.6500,216
2007-12-07,00:50:00,14.6550,14.6750,14.6400,14.6550,171
2007-12-07,00:55:00,14.6600,14.6600,14.6300,14.6600,125
2007-12-07,01:00:00,14.6500,14.6700,14.6250,14.6500,99
2007-12-07,01:05:00,14.6500,14.6700,14.6400,14.6600,112
2007-12-07,01:10:00,14.6650,14.6950,14.6450,14.6550,388
2007-12-07,01:15:00,14.6600,14.6700,14.6450,14.6500,369
2007-12-07,01:20:00,14.6550,14.6650,14.6400,14.6650,161
2007-12-07,01:25:00,14.6650,14.6750,14.6550,14.6600,117
2007-12-07,01:30:00,14.6600,14.6750,14.6500,14.6600,137
2007-12-07,01:35:00,14.6650,14.6800,14.6500,14.6650,101
2007-12-07,01:40:00,14.6700,14.6850,14.6600,14.6700,174
2007-12-07,01:45:00,14.6750,14.6750,14.6300,14.6500,154
2007-12-07,01:50:00,14.6600,14.6700,14.6500,14.6650,69
2007-12-07,01:55:00,14.6600,14.6850,14.6350,14.6600,238
2007-12-07,02:00:00,14.6700,14.6700,14.6400,14.6700,56
2007-12-07,02:05:00,14.6500,14.6800,14.6500,14.6650,71
2007-12-07,02:10:00,14.6550,14.6600,14.6300,14.6500,277
2007-12-07,02:15:00,14.6450,14.6450,14.6250,14.6300,193
2007-12-07,02:20:00,14.6350,14.6400,14.6100,14.6250,499
2007-12-07,02:25:00,14.6300,14.6350,14.6200,14.6350,218
2007-12-07,02:30:00,14.6300,14.6550,14.6250,14.6450,148
2007-12-07,02:35:00,14.6400,14.6450,14.6300,14.6450,28
2007-12-07,02:40:00,14.6350,14.6600,14.6350,14.6600,50
2007-12-07,02:45:00,14.6550,14.6600,14.6450,14.6500,30
2007-12-07,02:50:00,14.6500,14.6500,14.6450,14.6450,8
2007-12-07,02:55:00,14.6500,14.6500,14.6350,14.6350,9
2007-12-07,03:00:00,14.6400,14.6500,14.6400,14.6500,7
2007-12-07,03:05:00,14.6550,14.6600,14.6400,14.6600,27
2007-12-07,03:10:00,14.6600,14.6650,14.6600,14.6600,7
2007-12-07,03:15:00,14.6600,14.6650,14.6200,14.6200,80
2007-12-07,03:20:00,14.6300,14.6400,14.6250,14.6350,11
2007-12-07,03:25:00,14.6400,14.6550,14.6400,14.6550,9
2007-12-07,03:30:00,14.6500,14.6500,14.6400,14.6400,14
2007-12-07,03:35:00,14.6400,14.6450,14.6350,14.6400,15
2007-12-07,03:40:00,14.6350,14.6500,14.6350,14.6500,11
2007-12-07,03:45:00,14.6600,14.6600,14.6500,14.6500,14
2007-12-07,03:50:00,14.6400,14.6400,14.6350,14.6400,11
2007-12-07,03:55:00,14.6300,14.6400,14.6300,14.6400,5
2007-12-07,04:00:00,14.6400,14.6500,14.6400,14.6500,6
2007-12-07,04:05:00,14.6450,14.6550,14.6400,14.6550,19
2007-12-07,04:10:00,14.6550,14.6550,14.6450,14.6450,2
2007-12-07,04:15:00,14.6450,14.6450,14.6350,14.6400,10
2007-12-07,04:20:00,14.6400,14.6450,14.6400,14.6450,2
2007-12-07,04:25:00,14.6450,14.6450,14.6300,14.6300,10
2007-12-07,04:35:00,14.6400,14.6400,14.6400,14.6400,15
2007-12-07,04:40:00,14.6400,14.6450,14.6300,14.6450,21
2007-12-07,04:45:00,14.6450,14.6450,14.6300,14.6300,4
2007-12-07,04:50:00,14.6400,14.6400,14.6400,14.6400,9
2007-12-07,04:55:00,14.6300,14.6400,14.6300,14.6400,8
2007-12-07,05:00:00,14.6400,14.6400,14.6400,14.6400,4
2007-12-07,05:05:00,14.6400,14.6400,14.6300,14.6400,13
2007-12-07,05:10:00,14.6350,14.6350,14.6350,14.6350,1
2007-12-07,05:15:00,14.6300,14.6300,14.6200,14.6200,20
2007-12-07,05:25:00,14.6350,14.6350,14.6350,14.6350,1
2007-12-07,05:30:00,14.6350,14.6350,14.6300,14.6300,3
2007-12-07,05:40:00,14.6200,14.6200,14.6200,14.6200,1
2007-12-07,05:45:00,14.6200,14.6200,14.6200,14.6200,1
2007-12-07,05:50:00,14.6200,14.6200,14.6200,14.6200,1
2007-12-07,05:55:00,14.6200,14.6200,14.6200,14.6200,11
2007-12-07,06:00:00,14.6200,14.6200,14.6100,14.6100,17
2007-12-07,06:05:00,14.6000,14.6100,14.5850,14.6100,21
2007-12-07,06:10:00,14.6000,14.6050,14.6000,14.6050,3
2007-12-07,07:00:00,14.6500,14.6500,14.6400,14.6450,5
2007-12-07,07:05:00,14.6450,14.6450,14.6450,14.6450,1
2007-12-07,07:15:00,14.6450,14.6550,14.6450,14.6550,3
2007-12-07,07:20:00,14.6550,14.6550,14.6550,14.6550,2
2007-12-07,07:25:00,14.6700,14.6700,14.6700,14.6700,1
2007-12-07,07:30:00,14.6400,14.6400,14.6400,14.6400,1
2007-12-07,07:50:00,14.6750,14.7050,14.6750,14.6900,27
2007-12-07,07:55:00,14.6800,14.6800,14.6700,14.6700,3
2007-12-07,08:00:00,14.6650,14.6700,14.6650,14.6700,2
2007-12-07,08:05:00,14.6700,14.6700,14.6700,14.6700,3
2007-12-07,08:10:00,14.6700,14.6700,14.6700,14.6700,6
2007-12-07,08:15:00,14.6650,14.6650,14.6550,14.6550,6
2007-12-07,08:20:00,14.6400,14.6400,14.6400,14.6400,1
2007-12-07,08:25:00,14.6350,14.6600,14.6350,14.6600,15
2007-12-07,08:30:00,14.6700,14.6700,14.6700,14.6700,2
2007-12-07,08:35:00,14.6500,14.6500,14.6500,14.6500,1
2007-12-07,08:40:00,14.6600,14.6600,14.6500,14.6500,30
2007-12-07,08:45:00,14.6550,14.6550,14.6500,14.6500,3
2007-12-07,08:50:00,14.6500,14.6500,14.6500,14.6500,1
2007-12-07,08:55:00,14.6700,14.6750,14.6700,14.6700,8
2007-12-07,09:00:00,14.6700,14.6700,14.6700,14.6700,2
2007-12-07,09:05:00,14.6800,14.6850,14.6800,14.6800,3
2007-12-07,09:10:00,14.6850,14.6850,14.6850,14.6850,1
2007-12-07,09:15:00,14.6700,14.6700,14.6700,14.6700,2
2007-12-07,09:20:00,14.6700,14.6750,14.6550,14.6550,5
2007-12-07,09:25:00,14.6750,14.6750,14.6250,14.6550,17
2007-12-07,09:35:00,14.6550,14.6550,14.6550,14.6550,1
2007-12-07,09:40:00,14.6400,14.6400,14.6400,14.6400,2
2007-12-07,09:45:00,14.6400,14.6450,14.6400,14.6400,3
2007-12-07,09:50:00,14.6400,14.6400,14.6400,14.6400,1
2007-12-07,09:55:00,14.6400,14.6400,14.6050,14.6300,26
2007-12-07,10:00:00,14.6250,14.6250,14.6200,14.6200,5
2007-12-07,10:05:00,14.6300,14.6300,14.6300,14.6300,1
2007-12-07,10:10:00,14.6450,14.6450,14.6450,14.6450,3
2007-12-07,10:15:00,14.6200,14.6200,14.6200,14.6200,1
2007-12-07,10:20:00,14.6200,14.6200,14.6200,14.6200,1
2007-12-07,10:25:00,14.6300,14.6300,14.6200,14.6200,14
2007-12-07,10:30:00,14.6200,14.6200,14.6200,14.6200,30
2007-12-07,10:35:00,14.6300,14.6400,14.6300,14.6400,3
2007-12-07,10:40:00,14.6350,14.6350,14.6350,14.6350,1
2007-12-07,10:45:00,14.6350,14.6350,14.6350,14.6350,1
2007-12-07,10:55:00,14.6400,14.6400,14.6350,14.6350,2
2007-12-07,11:00:00,14.6450,14.6500,14.6450,14.6500,3
2007-12-07,11:15:00,14.6500,14.6500,14.6500,14.6500,1
2007-12-07,11:20:00,14.6550,14.6600,14.6550,14.6600,8
2007-12-07,11:30:00,14.6500,14.6500,14.6500,14.6500,1
2007-12-07,11:40:00,14.6600,14.6600,14.6600,14.6600,1
2007-12-07,11:55:00,14.6500,14.6500,14.6500,14.6500,3
2007-12-07,12:05:00,14.6300,14.6300,14.6300,14.6300,2
2007-12-07,12:10:00,14.6450,14.6450,14.6450,14.6450,1
2007-12-07,12:20:00,14.6400,14.6400,14.6350,14.6400,7
2007-12-07,12:25:00,14.6400,14.6400,14.6400,14.6400,5
2007-12-07,12:30:00,14.6250,14.6250,14.6250,14.6250,10
2007-12-07,12:35:00,14.6250,14.6300,14.6250,14.6250,4
2007-12-07,12:40:00,14.6250,14.6250,14.6250,14.6250,8
2007-12-07,12:45:00,14.6200,14.6250,14.6200,14.6250,6
2007-12-07,12:50:00,14.6250,14.6300,14.6250,14.6300,10
2007-12-07,12:55:00,14.6200,14.6200,14.6150,14.6150,9
2007-12-07,13:00:00,14.6250,14.6250,14.6200,14.6200,4
2007-12-07,13:05:00,14.6250,14.6250,14.6150,14.6150,9
2007-12-07,13:10:00,14.6150,14.6250,14.6150,14.6200,25
2007-12-07,13:15:00,14.6200,14.6200,14.6050,14.6100,17
2007-12-07,13:20:00,14.6000,14.6050,14.6000,14.6050,22
2007-12-07,13:25:00,14.6100,14.6100,14.6100,14.6100,3
2007-12-07,13:30:00,14.6050,14.6100,14.5850,14.5850,13
2007-12-07,13:35:00,14.5900,14.5950,14.5800,14.5950,20
2007-12-07,13:40:00,14.5950,14.6000,14.5950,14.6000,6
2007-12-07,13:45:00,14.6050,14.6050,14.6050,14.6050,6
2007-12-07,13:50:00,14.6000,14.6100,14.6000,14.6100,8
2007-12-07,13:55:00,14.6050,14.6050,14.6050,14.6050,5
2007-12-07,14:00:00,14.6050,14.6050,14.6000,14.6000,10
2007-12-07,14:05:00,14.6000,14.6000,14.5900,14.6000,12
2007-12-07,14:10:00,14.6000,14.6150,14.5950,14.6150,9
2007-12-07,14:15:00,14.6150,14.6150,14.6100,14.6100,2
2007-12-07,14:20:00,14.6050,14.6050,14.6000,14.6000,3
2007-12-07,14:25:00,14.6100,14.6100,14.6100,14.6100,1
2007-12-07,14:30:00,14.6100,14.6100,14.6100,14.6100,5
2007-12-07,14:35:00,14.6100,14.6100,14.6050,14.6050,3
2007-12-07,14:40:00,14.6100,14.6200,14.6100,14.6200,2
2007-12-07,14:45:00,14.6200,14.6300,14.6200,14.6250,14
2007-12-07,14:50:00,14.6250,14.6250,14.6200,14.6200,2
2007-12-07,14:55:00,14.6200,14.6300,14.6200,14.6300,11
2007-12-07,15:00:00,14.6300,14.6400,14.6300,14.6350,8
2007-12-07,15:05:00,14.6300,14.6300,14.6150,14.6150,7
2007-12-07,15:10:00,14.6150,14.6200,14.6100,14.6200,6
2007-12-07,15:15:00,14.6100,14.6200,14.6100,14.6200,2
2007-12-07,15:20:00,14.6200,14.6200,14.6050,14.6050,6
2007-12-07,15:25:00,14.6000,14.6150,14.6000,14.6150,16
2007-12-07,15:30:00,14.6200,14.6200,14.6050,14.6100,10
2007-12-07,15:35:00,14.6050,14.6050,14.5850,14.5900,28
2007-12-07,15:40:00,14.5950,14.6000,14.5900,14.5950,29
2007-12-07,15:45:00,14.5900,14.6000,14.5600,14.5700,71
2007-12-07,15:50:00,14.5700,14.5700,14.5550,14.5650,13
2007-12-07,15:55:00,14.5650,14.5650,14.5550,14.5550,10
2007-12-07,16:00:00,14.5600,14.5600,14.5400,14.5400,19
2007-12-07,16:05:00,14.5500,14.5700,14.5400,14.5500,54
2007-12-07,16:10:00,14.5450,14.5500,14.5350,14.5500,40
2007-12-07,16:15:00,14.5500,14.5550,14.5400,14.5550,14
2007-12-07,16:20:00,14.5550,14.5550,14.5500,14.5550,7
2007-12-07,16:25:00,14.5550,14.5550,14.5200,14.5300,25
2007-12-07,16:30:00,14.5300,14.5400,14.5300,14.5400,22
2007-12-07,16:35:00,14.5450,14.5550,14.5400,14.5500,22
2007-12-07,16:40:00,14.5450,14.5450,14.5300,14.5350,35
2007-12-07,16:45:00,14.5450,14.5800,14.5450,14.5550,23
2007-12-07,16:50:00,14.5550,14.5650,14.5550,14.5650,23
2007-12-07,16:55:00,14.5650,14.5650,14.5500,14.5550,21
2007-12-07,17:00:00,14.5500,14.5600,14.5400,14.5550,35
2007-12-07,17:05:00,14.5600,14.6050,14.5600,14.5900,39
2007-12-07,17:10:00,14.6000,14.6050,14.5900,14.6000,37
2007-12-07,17:15:00,14.6000,14.6000,14.5900,14.5900,19
2007-12-07,17:20:00,14.5950,14.5950,14.5850,14.5850,7
2007-12-07,17:25:00,14.5950,14.5950,14.5900,14.5900,17
2007-12-07,17:30:00,14.5900,14.5900,14.5900,14.5900,3
2007-12-07,17:35:00,14.5950,14.5950,14.5950,14.5950,2
2007-12-07,17:40:00,14.5950,14.5950,14.5900,14.5900,3
2007-12-07,17:50:00,14.5900,14.5900,14.5900,14.5900,4
2007-12-07,17:55:00,14.5850,14.5850,14.5550,14.5850,11
2007-12-07,18:00:00,14.5800,14.5800,14.5750,14.5750,2
2007-12-07,18:05:00,14.5850,14.5850,14.5800,14.5800,3
2007-12-07,18:10:00,14.5850,14.6150,14.5850,14.6150,16
2007-12-07,18:15:00,14.6200,14.6250,14.6200,14.6200,3
2007-12-07,18:20:00,14.6200,14.6200,14.6100,14.6150,24
2007-12-07,18:25:00,14.6200,14.6500,14.6200,14.6400,54
2007-12-07,18:30:00,14.6300,14.6300,14.6250,14.6250,8
2007-12-07,18:35:00,14.6150,14.6150,14.6100,14.6150,38
2007-12-07,18:40:00,14.6100,14.6150,14.6050,14.6100,11
2007-12-07,18:45:00,14.6150,14.6200,14.6100,14.6200,8
2007-12-07,18:50:00,14.6350,14.6350,14.6050,14.6100,45
2007-12-07,18:55:00,14.6100,14.6150,14.5900,14.6150,11
2007-12-07,19:00:00,14.6150,14.6150,14.6150,14.6150,4
2007-12-07,19:05:00,14.6150,14.6150,14.6050,14.6050,6
2007-12-07,19:10:00,14.6000,14.6100,14.5950,14.6100,16
2007-12-07,19:15:00,14.6100,14.6400,14.6100,14.6200,25
2007-12-07,19:20:00,14.6200,14.6200,14.6200,14.6200,4
2007-12-07,19:25:00,14.6200,14.6300,14.6200,14.6200,9
2007-12-07,19:30:00,14.6200,14.6250,14.6200,14.6250,3
2007-12-07,19:35:00,14.6250,14.6500,14.6250,14.6450,21
2007-12-07,19:40:00,14.6500,14.6650,14.6450,14.6500,69
2007-12-07,19:45:00,14.6500,14.6700,14.6500,14.6550,85
2007-12-07,19:50:00,14.6550,14.6550,14.6500,14.6500,32
2007-12-07,19:55:00,14.6500,14.6500,14.6450,14.6500,12
2007-12-07,20:00:00,14.6450,14.6450,14.6200,14.6200,62
2007-12-07,20:05:00,14.6200,14.6200,14.5800,14.6000,85
2007-12-07,20:10:00,14.6000,14.6150,14.6000,14.6050,41
2007-12-07,20:15:00,14.6050,14.6100,14.6000,14.6050,14
2007-12-07,20:20:00,14.6100,14.6100,14.6050,14.6050,11
2007-12-07,20:25:00,14.6050,14.6200,14.6050,14.6200,20
2007-12-07,20:30:00,14.6200,14.6200,14.6050,14.6150,13
2007-12-07,20:35:00,14.6200,14.6200,14.6200,14.6200,10
2007-12-07,20:40:00,14.6200,14.6250,14.6200,14.6250,6
2007-12-07,20:45:00,14.6150,14.6200,14.6050,14.6200,13
2007-12-07,20:50:00,14.6100,14.6200,14.6000,14.6200,22
2007-12-07,20:55:00,14.6150,14.6200,14.6050,14.6100,38
2007-12-07,21:00:00,14.6150,14.6200,14.6100,14.6150,31
2007-12-07,21:05:00,14.6050,14.6200,14.6050,14.6200,41
2007-12-07,21:10:00,14.6150,14.6450,14.6100,14.6450,44
2007-12-07,21:15:00,14.6400,14.6400,14.6150,14.6150,17
2007-12-07,21:20:00,14.6250,14.6300,14.6050,14.6250,73
2007-12-07,21:25:00,14.6100,14.6200,14.5550,14.5700,276
2007-12-07,21:30:00,14.5600,14.6150,14.5300,14.5800,420
2007-12-07,21:35:00,14.5750,14.6200,14.5750,14.6200,134
2007-12-07,21:40:00,14.6200,14.7050,14.6150,14.6800,580
2007-12-07,21:45:00,14.6750,14.6850,14.6400,14.6400,396
2007-12-07,21:50:00,14.6350,14.6500,14.6100,14.6450,225
2007-12-07,21:55:00,14.6400,14.6750,14.6200,14.6750,219
2007-12-07,22:00:00,14.6650,14.6650,14.5900,14.6050,327
2007-12-07,22:05:00,14.6100,14.6100,14.5600,14.5850,187
2007-12-07,22:10:00,14.5850,14.5900,14.5300,14.5450,289
2007-12-07,22:15:00,14.5500,14.5800,14.5250,14.5450,315
2007-12-07,22:20:00,14.5400,14.5500,14.5200,14.5450,135
2007-12-07,22:25:00,14.5400,14.5400,14.4650,14.4650,515
2007-12-07,22:30:00,14.4650,14.5100,14.4650,14.4900,282
2007-12-07,22:35:00,14.4900,14.5000,14.4400,14.4500,403
2007-12-07,22:40:00,14.4500,14.4650,14.4300,14.4650,588
2007-12-07,22:45:00,14.4650,14.5050,14.4450,14.5050,230
2007-12-07,22:50:00,14.5050,14.5050,14.4700,14.4800,198
2007-12-07,22:55:00,14.4800,14.4800,14.4450,14.4500,239
2007-12-07,23:00:00,14.4450,14.4600,14.3950,14.4150,769
2007-12-07,23:05:00,14.4150,14.4400,14.4100,14.4350,237
2007-12-07,23:10:00,14.4400,14.4700,14.4400,14.4650,198
2007-12-07,23:15:00,14.4600,14.5300,14.4500,14.5150,265
2007-12-07,23:20:00,14.5100,14.5150,14.4700,14.4900,231
2007-12-07,23:25:00,14.4850,14.5100,14.4700,14.5100,196
2007-12-07,23:30:00,14.5100,14.5100,14.4750,14.4750,164
2007-12-07,23:35:00,14.4800,14.5150,14.4750,14.5100,117
2007-12-07,23:40:00,14.5100,14.5200,14.4850,14.4950,103
2007-12-07,23:45:00,14.4900,14.5100,14.4850,14.5050,42
2007-12-07,23:50:00,14.5050,14.5250,14.4900,14.4950,110
2007-12-07,23:55:00,14.5000,14.5450,14.4950,14.5300,173
2007-12-08,00:00:00,14.5300,14.5350,14.5050,14.5350,137
2007-12-08,00:05:00,14.5400,14.5500,14.5250,14.5500,108
2007-12-08,00:10:00,14.5500,14.5700,14.5400,14.5600,139
2007-12-08,00:15:00,14.5600,14.5750,14.5450,14.5600,164
2007-12-08,00:20:00,14.5550,14.5600,14.5400,14.5400,62
2007-12-08,00:25:00,14.5350,14.5350,14.5100,14.5250,124
2007-12-08,00:30:00,14.5200,14.5200,14.4900,14.5150,87
2007-12-08,00:35:00,14.5200,14.5300,14.5200,14.5250,31
2007-12-08,00:40:00,14.5150,14.5200,14.4750,14.4800,108
2007-12-08,00:45:00,14.4900,14.5050,14.4850,14.5000,84
2007-12-08,00:50:00,14.5000,14.5350,14.5000,14.5300,71
2007-12-08,00:55:00,14.5350,14.5600,14.5350,14.5550,99
2007-12-08,01:00:00,14.5500,14.5650,14.5250,14.5400,165
2007-12-08,01:05:00,14.5400,14.5650,14.5400,14.5650,67
2007-12-08,01:10:00,14.5600,14.5750,14.5500,14.5500,73
2007-12-08,01:15:00,14.5600,14.5700,14.5500,14.5500,56
2007-12-08,01:20:00,14.5450,14.5550,14.5450,14.5500,37
2007-12-08,01:25:00,14.5500,14.5500,14.5350,14.5450,35
2007-12-08,01:30:00,14.5400,14.5450,14.4900,14.5100,181
2007-12-08,01:35:00,14.5100,14.5250,14.5100,14.5250,33
2007-12-08,01:40:00,14.5200,14.5300,14.5200,14.5200,13
2007-12-08,01:45:00,14.5150,14.5250,14.5100,14.5200,22
2007-12-08,01:50:00,14.5100,14.5150,14.5100,14.5150,9
2007-12-08,01:55:00,14.5100,14.5100,14.5000,14.5000,32
2007-12-08,02:00:00,14.5000,14.5000,14.4750,14.4750,70
2007-12-08,02:05:00,14.4800,14.4800,14.4600,14.4750,98
2007-12-08,02:10:00,14.4800,14.5100,14.4800,14.4900,92
2007-12-08,02:15:00,14.4900,14.5400,14.4900,14.5400,104
2007-12-08,02:20:00,14.5400,14.5450,14.5000,14.5000,295
2007-12-08,02:25:00,14.5000,14.5250,14.5000,14.5200,123
2007-12-08,02:30:00,14.5200,14.5250,14.4950,14.5150,89
2007-12-08,02:35:00,14.5200,14.5200,14.5000,14.5000,18
2007-12-08,02:40:00,14.4950,14.4950,14.4900,14.4950,8
2007-12-08,02:45:00,14.5000,14.5200,14.5000,14.5050,17
2007-12-08,02:50:00,14.5050,14.5100,14.5000,14.5100,12
2007-12-08,02:55:00,14.5050,14.5050,14.5000,14.5050,9
2007-12-08,03:00:00,14.5100,14.5250,14.5100,14.5250,14
2007-12-08,03:05:00,14.5200,14.5300,14.5150,14.5150,6
2007-12-08,03:10:00,14.5200,14.5200,14.5200,14.5200,4
2007-12-08,03:15:00,14.5200,14.5250,14.5200,14.5200,27
2007-12-08,03:20:00,14.5250,14.5300,14.5200,14.5250,13
2007-12-08,03:25:00,14.5300,14.5300,14.5300,14.5300,9
2007-12-08,03:30:00,14.5300,14.5300,14.5250,14.5250,3
2007-12-08,03:35:00,14.5250,14.5300,14.5200,14.5200,14
2007-12-08,03:40:00,14.5200,14.5200,14.5100,14.5100,5
2007-12-08,03:45:00,14.5100,14.5100,14.5050,14.5100,9
2007-12-08,03:50:00,14.5100,14.5100,14.5100,14.5100,8
2007-12-08,03:55:00,14.5100,14.5150,14.5100,14.5150,12
2007-12-08,04:00:00,14.5150,14.5150,14.5100,14.5150,12
2007-12-08,04:05:00,14.5200,14.5200,14.5200,14.5200,2
2007-12-08,04:10:00,14.5150,14.5200,14.5150,14.5150,3
2007-12-08,04:15:00,14.5250,14.5250,14.5250,14.5250,2
2007-12-08,04:20:00,14.5200,14.5200,14.5200,14.5200,2
2007-12-08,04:30:00,14.5200,14.5200,14.5200,14.5200,5
2007-12-08,04:35:00,14.5250,14.5350,14.5250,14.5350,15
2007-12-08,04:40:00,14.5350,14.5400,14.5350,14.5400,8
2007-12-08,04:50:00,14.5250,14.5250,14.5250,14.5250,5
2007-12-08,04:55:00,14.5300,14.5350,14.5200,14.5200,9
2007-12-08,05:00:00,14.5400,14.5400,14.5400,14.5400,4
2007-12-08,05:10:00,14.5400,14.5400,14.5200,14.5200,8
2007-12-08,05:20:00,14.5350,14.5350,14.5350,14.5350,2
2007-12-08,05:30:00,14.5300,14.5300,14.5300,14.5300,1
2007-12-08,05:40:00,14.5300,14.5300,14.5300,14.5300,1
2007-12-08,05:45:00,14.5300,14.5300,14.5300,14.5300,1
2007-12-08,05:50:00,14.5200,14.5200,14.5200,14.5200,1
2007-12-08,05:55:00,14.5200,14.5200,14.5200,14.5200,1
2007-12-08,06:00:00,14.5300,14.5300,14.5300,14.5300,1
2007-12-10,07:00:00,14.5450,14.5450,14.5350,14.5350,6
2007-12-10,07:10:00,14.5350,14.5350,14.5350,14.5350,1
2007-12-10,07:15:00,14.5400,14.5400,14.5400,14.5400,1
2007-12-10,07:20:00,14.5400,14.5400,14.5400,14.5400,1
2007-12-10,07:25:00,14.5300,14.5300,14.5300,14.5300,3
2007-12-10,07:30:00,14.5200,14.5200,14.5150,14.5150,5
2007-12-10,08:00:00,14.5300,14.5300,14.5300,14.5300,1
2007-12-10,08:05:00,14.5200,14.5200,14.5200,14.5200,2
2007-12-10,08:10:00,14.5200,14.5250,14.5200,14.5250,14
2007-12-10,08:15:00,14.5150,14.5300,14.5150,14.5300,14
2007-12-10,08:20:00,14.5300,14.5300,14.5200,14.5200,9
2007-12-10,08:25:00,14.5200,14.5200,14.5200,14.5200,1
2007-12-10,08:30:00,14.5250,14.5250,14.5200,14.5200,2
2007-12-10,08:35:00,14.5200,14.5250,14.5200,14.5250,11
2007-12-10,08:40:00,14.5200,14.5200,14.5200,14.5200,5
2007-12-10,08:45:00,14.5150,14.5200,14.5150,14.5200,6
2007-12-10,08:55:00,14.5000,14.5100,14.5000,14.5100,7
2007-12-10,09:00:00,14.5150,14.5200,14.5150,14.5200,3
2007-12-10,09:05:00,14.5200,14.5200,14.5000,14.5100,5
2007-12-10,09:15:00,14.5100,14.5100,14.5100,14.5100,5
2007-12-10,09:20:00,14.5100,14.5100,14.5050,14.5050,3
2007-12-10,09:30:00,14.5050,14.5050,14.5050,14.5050,1
2007-12-10,09:35:00,14.5050,14.5050,14.5000,14.5000,2
2007-12-10,09:40:00,14.5000,14.5000,14.5000,14.5000,5
2007-12-10,09:45:00,14.5000,14.5050,14.5000,14.5050,10
2007-12-10,09:50:00,14.5100,14.5100,14.5100,14.5100,4
2007-12-10,09:55:00,14.5100,14.5200,14.5100,14.5200,8
2007-12-10,10:00:00,14.5200,14.5200,14.5200,14.5200,2
2007-12-10,10:05:00,14.5100,14.5100,14.5050,14.5050,11
2007-12-10,10:10:00,14.5200,14.5200,14.5150,14.5150,5
2007-12-10,10:25:00,14.5200,14.5200,14.5000,14.5100,12
2007-12-10,10:30:00,14.5150,14.5150,14.5150,14.5150,2
2007-12-10,10:35:00,14.5150,14.5150,14.5150,14.5150,4
2007-12-10,10:50:00,14.5150,14.5150,14.5150,14.5150,1
2007-12-10,11:00:00,14.5150,14.5150,14.5150,14.5150,3
2007-12-10,11:10:00,14.5150,14.5150,14.5150,14.5150,1
2007-12-10,11:35:00,14.5100,14.5100,14.5100,14.5100,5
2007-12-10,11:40:00,14.5150,14.5200,14.5150,14.5150,16
2007-12-10,11:45:00,14.5150,14.5200,14.5150,14.5200,12
2007-12-10,11:50:00,14.5300,14.5350,14.5300,14.5350,11
2007-12-10,11:55:00,14.5350,14.5350,14.5350,14.5350,1
2007-12-10,12:00:00,14.5400,14.5550,14.5400,14.5550,34
2007-12-10,12:05:00,14.5600,14.5600,14.5450,14.5450,3
2007-12-10,12:10:00,14.5550,14.5600,14.5550,14.5600,5
2007-12-10,12:15:00,14.5600,14.5600,14.5500,14.5500,11
2007-12-10,12:20:00,14.5450,14.5550,14.5400,14.5550,7
2007-12-10,12:25:00,14.5550,14.5550,14.5300,14.5550,13
2007-12-10,12:30:00,14.5450,14.5450,14.5450,14.5450,2
2007-12-10,12:35:00,14.5450,14.5450,14.5450,14.5450,3
2007-12-10,12:40:00,14.5400,14.5400,14.5350,14.5350,4
2007-12-10,12:50:00,14.5400,14.5400,14.5400,14.5400,1
2007-12-10,12:55:00,14.5400,14.5450,14.5400,14.5450,3
2007-12-10,13:00:00,14.5450,14.5450,14.5450,14.5450,2
2007-12-10,13:05:00,14.5350,14.5350,14.5300,14.5300,2
2007-12-10,13:10:00,14.5250,14.5350,14.5250,14.5350,2
2007-12-10,13:20:00,14.5300,14.5300,14.5300,14.5300,1
2007-12-10,13:25:00,14.5250,14.5300,14.5250,14.5300,12
2007-12-10,13:30:00,14.5300,14.5300,14.5300,14.5300,2
2007-12-10,13:35:00,14.5250,14.5250,14.5250,14.5250,3
2007-12-10,13:40:00,14.5400,14.5400,14.5400,14.5400,1
2007-12-10,14:05:00,14.5400,14.5450,14.5400,14.5450,4
2007-12-10,14:15:00,14.5550,14.5600,14.5550,14.5600,6
2007-12-10,14:40:00,14.5350,14.5350,14.5250,14.5250,7
2007-12-10,14:45:00,14.5250,14.5300,14.5200,14.5300,3
2007-12-10,14:55:00,14.5350,14.5350,14.5350,14.5350,1
2007-12-10,15:05:00,14.5350,14.5350,14.5350,14.5350,1
2007-12-10,15:15:00,14.5350,14.5400,14.5350,14.5400,2
2007-12-10,15:20:00,14.5450,14.5500,14.5450,14.5500,8
2007-12-10,15:25:00,14.5500,14.5500,14.5500,14.5500,4
2007-12-10,15:30:00,14.5500,14.5500,14.5450,14.5450,3
2007-12-10,15:35:00,14.5450,14.5450,14.5450,14.5450,10
2007-12-10,15:40:00,14.5400,14.5400,14.5350,14.5350,3
2007-12-10,16:00:00,14.5550,14.5700,14.5550,14.5700,27
2007-12-10,16:05:00,14.5750,14.5750,14.5700,14.5700,12
2007-12-10,16:10:00,14.5700,14.5700,14.5700,14.5700,6
2007-12-10,16:15:00,14.5700,14.5700,14.5500,14.5500,11
2007-12-10,16:20:00,14.5450,14.5450,14.5450,14.5450,1
2007-12-10,16:25:00,14.5500,14.5550,14.5450,14.5450,4
2007-12-10,16:30:00,14.5600,14.5600,14.5600,14.5600,1
2007-12-10,16:35:00,14.5450,14.5450,14.5400,14.5450,8
2007-12-10,16:40:00,14.5600,14.5600,14.5600,14.5600,2
2007-12-10,16:45:00,14.5450,14.5450,14.5450,14.5450,2
2007-12-10,16:50:00,14.5650,14.5700,14.5650,14.5700,4
2007-12-10,16:55:00,14.5600,14.5800,14.5600,14.5800,14
2007-12-10,17:00:00,14.5750,14.5750,14.5750,14.5750,1
2007-12-10,17:05:00,14.5550,14.5750,14.5550,14.5750,13
2007-12-10,17:15:00,14.5650,14.5650,14.5650,14.5650,1
2007-12-10,17:20:00,14.5550,14.5600,14.5550,14.5600,23
2007-12-10,17:25:00,14.5600,14.5700,14.5600,14.5650,15
2007-12-10,17:30:00,14.5650,14.5650,14.5550,14.5550,2
2007-12-10,17:35:00,14.5550,14.5550,14.5500,14.5500,16
2007-12-10,17:45:00,14.5450,14.5500,14.5450,14.5500,11
2007-12-10,17:50:00,14.5550,14.5600,14.5550,14.5600,3
2007-12-10,17:55:00,14.5650,14.5650,14.5650,14.5650,10
2007-12-10,18:00:00,14.5700,14.5750,14.5600,14.5600,37
2007-12-10,18:05:00,14.5600,14.5650,14.5600,14.5650,24
2007-12-10,18:10:00,14.5700,14.5700,14.5650,14.5650,4
2007-12-10,18:15:00,14.5700,14.5800,14.5700,14.5800,7
2007-12-10,18:20:00,14.5650,14.5800,14.5650,14.5800,6
2007-12-10,18:25:00,14.5750,14.5750,14.5750,14.5750,47
2007-12-10,18:35:00,14.5650,14.5650,14.5600,14.5600,33
2007-12-10,18:40:00,14.5550,14.5550,14.5550,14.5550,10
2007-12-10,18:55:00,14.5650,14.5650,14.5650,14.5650,1
2007-12-10,19:05:00,14.5700,14.5700,14.5700,14.5700,5
2007-12-10,19:10:00,14.5650,14.5650,14.5650,14.5650,4
2007-12-10,19:15:00,14.5650,14.5650,14.5650,14.5650,2
2007-12-10,19:20:00,14.5650,14.5650,14.5650,14.5650,8
2007-12-10,19:25:00,14.5750,14.5750,14.5650,14.5700,3
2007-12-10,19:30:00,14.5750,14.5850,14.5750,14.5850,5
2007-12-10,19:35:00,14.5700,14.5750,14.5650,14.5650,20
2007-12-10,19:40:00,14.5650,14.5650,14.5550,14.5550,16
2007-12-10,19:45:00,14.5550,14.5550,14.5500,14.5500,30
2007-12-10,19:50:00,14.5550,14.5550,14.5550,14.5550,4
2007-12-10,19:55:00,14.5550,14.5700,14.5550,14.5700,11
2007-12-10,20:00:00,14.5550,14.5550,14.5400,14.5500,21
2007-12-10,20:05:00,14.5450,14.5450,14.5300,14.5350,25
2007-12-10,20:10:00,14.5300,14.5350,14.5150,14.5200,75
2007-12-10,20:15:00,14.5200,14.5350,14.5200,14.5350,33
2007-12-10,20:20:00,14.5400,14.5500,14.5350,14.5500,26
2007-12-10,20:25:00,14.5550,14.5800,14.5450,14.5550,40
2007-12-10,20:30:00,14.5550,14.6150,14.5550,14.6000,127
2007-12-10,20:35:00,14.6000,14.6050,14.5900,14.5900,64
2007-12-10,20:40:00,14.5950,14.5950,14.5850,14.5950,29
2007-12-10,20:45:00,14.5950,14.5950,14.5850,14.5900,14
2007-12-10,20:50:00,14.5950,14.6150,14.5950,14.6100,125
2007-12-10,20:55:00,14.6100,14.6150,14.5900,14.5900,28
2007-12-10,21:00:00,14.5900,14.6050,14.5900,14.5950,34
2007-12-10,21:05:00,14.5950,14.6250,14.5900,14.5950,82
2007-12-10,21:10:00,14.6000,14.6050,14.5850,14.5850,10
2007-12-10,21:15:00,14.5850,14.5850,14.5650,14.5700,55
2007-12-10,21:20:00,14.5700,14.5900,14.5700,14.5900,58
2007-12-10,21:25:00,14.5900,14.6200,14.5650,14.6050,318
2007-12-10,21:30:00,14.6100,14.6150,14.5750,14.5850,101
2007-12-10,21:35:00,14.5850,14.6050,14.5800,14.5850,43
2007-12-10,21:40:00,14.5950,14.6100,14.5900,14.6100,99
2007-12-10,21:45:00,14.6050,14.6050,14.5850,14.5850,139
2007-12-10,21:50:00,14.5800,14.5900,14.5750,14.5800,42
2007-12-10,21:55:00,14.5700,14.5900,14.5700,14.5900,91
2007-12-10,22:00:00,14.5900,14.6250,14.5850,14.6100,317
2007-12-10,22:05:00,14.6100,14.6200,14.6000,14.6000,130
2007-12-10,22:10:00,14.5950,14.6700,14.5950,14.6450,486
2007-12-10,22:15:00,14.6450,14.6750,14.6450,14.6700,392
2007-12-10,22:20:00,14.6700,14.7000,14.6700,14.6750,344
2007-12-10,22:25:00,14.6750,14.7200,14.6750,14.7050,400
2007-12-10,22:30:00,14.7050,14.7100,14.6950,14.7050,313
2007-12-10,22:35:00,14.7050,14.8650,14.7050,14.8450,1909
2007-12-10,22:40:00,14.8500,14.8700,14.8000,14.8300,1004
2007-12-10,22:45:00,14.8250,14.8900,14.8150,14.8750,965
2007-12-10,22:50:00,14.8700,14.8850,14.8400,14.8400,560
2007-12-10,22:55:00,14.8400,14.8600,14.8400,14.8400,243
2007-12-10,23:00:00,14.8400,14.8700,14.8300,14.8600,410
2007-12-10,23:05:00,14.8600,14.8900,14.8550,14.8800,316
2007-12-10,23:10:00,14.8850,14.8900,14.8500,14.8500,342
2007-12-10,23:15:00,14.8500,14.8800,14.8450,14.8550,299
2007-12-10,23:20:00,14.8500,14.8600,14.8350,14.8550,259
2007-12-10,23:25:00,14.8550,14.8650,14.8400,14.8450,337
2007-12-10,23:30:00,14.8450,14.8650,14.8450,14.8550,260
2007-12-10,23:35:00,14.8500,14.8600,14.8450,14.8550,122
2007-12-10,23:40:00,14.8500,14.8800,14.8500,14.8750,264
2007-12-10,23:45:00,14.8750,14.8800,14.8600,14.8700,135
2007-12-10,23:50:00,14.8650,14.8650,14.8400,14.8500,172
2007-12-10,23:55:00,14.8450,14.8500,14.8100,14.8400,383
2007-12-11,00:00:00,14.8400,14.8800,14.8350,14.8700,195
2007-12-11,00:05:00,14.8750,14.8950,14.8600,14.8700,169
2007-12-11,00:10:00,14.8650,14.8700,14.8350,14.8400,85
2007-12-11,00:15:00,14.8400,14.8700,14.8400,14.8550,119
2007-12-11,00:20:00,14.8550,14.8600,14.8450,14.8600,47
2007-12-11,00:25:00,14.8550,14.8600,14.8350,14.8400,123
2007-12-11,00:30:00,14.8400,14.8500,14.8100,14.8200,356
2007-12-11,00:35:00,14.8250,14.8300,14.7900,14.8050,404
2007-12-11,00:40:00,14.8050,14.8350,14.8050,14.8200,198
2007-12-11,00:45:00,14.8200,14.8250,14.8050,14.8100,113
2007-12-11,00:50:00,14.8050,14.8250,14.8000,14.8250,103
2007-12-11,00:55:00,14.8250,14.8300,14.8150,14.8250,64
2007-12-11,01:00:00,14.8250,14.8600,14.8250,14.8500,139
2007-12-11,01:05:00,14.8450,14.8500,14.8200,14.8250,160
2007-12-11,01:10:00,14.8250,14.8500,14.8200,14.8300,85
2007-12-11,01:15:00,14.8250,14.8350,14.8050,14.8150,189
2007-12-11,01:20:00,14.8200,14.8300,14.8000,14.8200,118
2007-12-11,01:25:00,14.8200,14.8300,14.8150,14.8150,58
2007-12-11,01:30:00,14.8200,14.8250,14.8050,14.8250,60
2007-12-11,01:35:00,14.8200,14.8450,14.8200,14.8450,118
2007-12-11,01:40:00,14.8450,14.8550,14.8300,14.8350,98
2007-12-11,01:45:00,14.8300,14.8300,14.8250,14.8300,40
2007-12-11,01:50:00,14.8300,14.8300,14.7900,14.8100,375
2007-12-11,01:55:00,14.8050,14.8300,14.8000,14.8250,133
2007-12-11,02:00:00,14.8300,14.8300,14.8200,14.8300,35
2007-12-11,02:05:00,14.8300,14.9000,14.8300,14.8800,433
2007-12-11,02:10:00,14.8800,14.8800,14.8400,14.8450,179
2007-12-11,02:15:00,14.8400,14.8650,14.8300,14.8600,251
2007-12-11,02:20:00,14.8650,14.8650,14.8350,14.8500,397
2007-12-11,02:25:00,14.8400,14.8400,14.8100,14.8250,206
2007-12-11,02:30:00,14.8200,14.8350,14.8200,14.8300,42
2007-12-11,02:35:00,14.8250,14.8500,14.8200,14.8200,13
2007-12-11,02:40:00,14.8250,14.8250,14.8200,14.8200,6
2007-12-11,02:45:00,14.8150,14.8150,14.8100,14.8100,18
2007-12-11,02:50:00,14.8100,14.8100,14.8050,14.8100,10
2007-12-11,02:55:00,14.8150,14.8250,14.8100,14.8200,31
2007-12-11,03:00:00,14.8100,14.8200,14.8100,14.8200,7
2007-12-11,03:05:00,14.8300,14.8300,14.8200,14.8250,11
2007-12-11,03:10:00,14.8200,14.8250,14.8200,14.8250,5
2007-12-11,03:15:00,14.8150,14.8150,14.8050,14.8050,16
2007-12-11,03:20:00,14.8050,14.8200,14.8050,14.8100,4
2007-12-11,03:25:00,14.8200,14.8200,14.8150,14.8200,6
2007-12-11,03:30:00,14.8200,14.8300,14.8200,14.8300,13
2007-12-11,03:35:00,14.8300,14.8400,14.8300,14.8400,10
2007-12-11,03:40:00,14.8400,14.8400,14.8400,14.8400,4
2007-12-11,03:45:00,14.8400,14.8450,14.8400,14.8450,15
2007-12-11,03:50:00,14.8500,14.8550,14.8450,14.8450,85
2007-12-11,03:55:00,14.8450,14.8600,14.8450,14.8550,34
2007-12-11,04:00:00,14.8500,14.8550,14.8500,14.8550,16
2007-12-11,04:05:00,14.8550,14.8700,14.8550,14.8700,45
2007-12-11,04:10:00,14.8600,14.8600,14.8550,14.8550,10
2007-12-11,04:15:00,14.8500,14.8550,14.8500,14.8550,14
2007-12-11,04:20:00,14.8550,14.8550,14.8500,14.8500,3
2007-12-11,04:25:00,14.8450,14.8500,14.8400,14.8500,4
2007-12-11,04:30:00,14.8450,14.8450,14.8450,14.8450,1
2007-12-11,04:35:00,14.8500,14.8550,14.8500,14.8550,3
2007-12-11,04:40:00,14.8550,14.8550,14.8450,14.8450,4
2007-12-11,04:45:00,14.8450,14.8450,14.8350,14.8350,11
2007-12-11,04:55:00,14.8400,14.8450,14.8400,14.8400,10
2007-12-11,05:00:00,14.8450,14.8450,14.8400,14.8400,3
2007-12-11,05:05:00,14.8450,14.8450,14.8450,14.8450,1
2007-12-11,05:10:00,14.8450,14.8450,14.8450,14.8450,6
2007-12-11,05:15:00,14.8400,14.8400,14.8350,14.8400,13
2007-12-11,05:20:00,14.8400,14.8450,14.8400,14.8450,5
2007-12-11,05:25:00,14.8450,14.8450,14.8400,14.8400,3
2007-12-11,05:30:00,14.8450,14.8450,14.8450,14.8450,3
2007-12-11,05:35:00,14.8450,14.8450,14.8300,14.8300,30
2007-12-11,05:40:00,14.8250,14.8250,14.8250,14.8250,12
2007-12-11,05:45:00,14.8250,14.8250,14.8250,14.8250,10
2007-12-11,05:50:00,14.8250,14.8250,14.8200,14.8200,4
2007-12-11,05:55:00,14.8250,14.8250,14.8050,14.8050,31
2007-12-11,06:00:00,14.8100,14.8200,14.8050,14.8200,11
2007-12-11,06:10:00,14.8200,14.8200,14.8100,14.8200,4
2007-12-11,06:50:00,14.8350,14.8350,14.8350,14.8350,1
2007-12-11,07:00:00,14.8350,14.8350,14.8150,14.8150,4
2007-12-11,07:10:00,14.8300,14.8350,14.8300,14.8350,15
2007-12-11,07:20:00,14.8200,14.8250,14.8200,14.8250,8
2007-12-11,07:25:00,14.8150,14.8250,14.8150,14.8250,2
2007-12-11,07:30:00,14.8250,14.8250,14.8250,14.8250,1
2007-12-11,07:45:00,14.8250,14.8350,14.8250,14.8350,3
2007-12-11,07:50:00,14.8150,14.8200,14.8150,14.8200,7
2007-12-11,07:55:00,14.8150,14.8250,14.8150,14.8250,3
2007-12-11,08:00:00,14.8150,14.8150,14.8150,14.8150,9
2007-12-11,08:05:00,14.8150,14.8300,14.8150,14.8150,31
2007-12-11,08:10:00,14.8150,14.8150,14.8100,14.8150,26
2007-12-11,08:15:00,14.8100,14.8100,14.8100,14.8100,1
2007-12-11,08:20:00,14.8150,14.8150,14.8100,14.8100,4
2007-12-11,08:25:00,14.8050,14.8050,14.8050,14.8050,3
2007-12-11,08:30:00,14.8050,14.8050,14.8000,14.8050,5
2007-12-11,08:35:00,14.8000,14.8150,14.8000,14.8150,9
2007-12-11,08:45:00,14.8100,14.8100,14.8100,14.8100,1
2007-12-11,08:50:00,14.8050,14.8050,14.8050,14.8050,2
2007-12-11,08:55:00,14.8100,14.8100,14.8100,14.8100,2
2007-12-11,09:00:00,14.8050,14.8150,14.8050,14.8150,3
2007-12-11,09:10:00,14.8150,14.8150,14.8150,14.8150,3
2007-12-11,09:15:00,14.8150,14.8150,14.8100,14.8100,3
2007-12-11,09:20:00,14.8100,14.8100,14.8100,14.8100,6
2007-12-11,09:25:00,14.8100,14.8100,14.8100,14.8100,10
2007-12-11,09:35:00,14.8050,14.8050,14.8050,14.8050,8
2007-12-11,09:45:00,14.8000,14.8000,14.8000,14.8000,9
2007-12-11,09:50:00,14.8050,14.8050,14.8050,14.8050,8
2007-12-11,10:00:00,14.8150,14.8150,14.8150,14.8150,5
2007-12-11,10:10:00,14.8200,14.8200,14.8200,14.8200,1
2007-12-11,10:15:00,14.8150,14.8200,14.8100,14.8100,6
2007-12-11,10:20:00,14.8100,14.8100,14.8100,14.8100,1
2007-12-11,10:25:00,14.8150,14.8150,14.8150,14.8150,4
2007-12-11,10:35:00,14.8100,14.8100,14.8100,14.8100,1
2007-12-11,10:40:00,14.8150,14.8150,14.8150,14.8150,2
2007-12-11,10:45:00,14.8200,14.8200,14.8200,14.8200,1
2007-12-11,10:50:00,14.8250,14.8250,14.8250,14.8250,1
2007-12-11,10:55:00,14.8300,14.8350,14.8300,14.8350,5
2007-12-11,11:05:00,14.8300,14.8300,14.8150,14.8150,12
2007-12-11,11:10:00,14.8150,14.8150,14.8150,14.8150,3
2007-12-11,11:15:00,14.8150,14.8150,14.8150,14.8150,3
2007-12-11,11:20:00,14.8100,14.8100,14.8100,14.8100,4
2007-12-11,11:25:00,14.8100,14.8100,14.8100,14.8100,2
2007-12-11,11:30:00,14.8150,14.8150,14.8150,14.8150,1
2007-12-11,11:40:00,14.8050,14.8050,14.7800,14.7950,27
2007-12-11,11:45:00,14.8000,14.8000,14.8000,14.8000,1
2007-12-11,11:50:00,14.8000,14.8000,14.7950,14.7950,11
2007-12-11,11:55:00,14.7950,14.7950,14.7950,14.7950,1
2007-12-11,12:05:00,14.8000,14.8150,14.8000,14.8150,4
2007-12-11,12:10:00,14.8200,14.8300,14.8200,14.8300,5
2007-12-11,12:25:00,14.8200,14.8200,14.8200,14.8200,1
2007-12-11,12:30:00,14.8000,14.8000,14.8000,14.8000,1
2007-12-11,12:40:00,14.8200,14.8200,14.8200,14.8200,4
2007-12-11,12:45:00,14.8200,14.8200,14.8150,14.8150,6
2007-12-11,12:50:00,14.8150,14.8150,14.8150,14.8150,3
2007-12-11,12:55:00,14.8150,14.8250,14.8150,14.8250,13
2007-12-11,13:00:00,14.8250,14.8300,14.8250,14.8300,5
2007-12-11,13:05:00,14.8250,14.8300,14.8150,14.8150,10
2007-12-11,13:10:00,14.8250,14.8250,14.8250,14.8250,1
2007-12-11,13:20:00,14.8250,14.8250,14.8250,14.8250,3
2007-12-11,13:25:00,14.8250,14.8250,14.8200,14.8200,4
2007-12-11,13:35:00,14.8200,14.8250,14.8200,14.8250,9
2007-12-11,13:40:00,14.8250,14.8250,14.8200,14.8200,3
2007-12-11,13:45:00,14.8250,14.8250,14.8150,14.8150,14
2007-12-11,13:55:00,14.8250,14.8250,14.8250,14.8250,1
2007-12-11,14:05:00,14.8150,14.8200,14.8100,14.8200,3
2007-12-11,14:10:00,14.8200,14.8250,14.8200,14.8200,9
2007-12-11,14:15:00,14.8250,14.8250,14.8200,14.8200,5
2007-12-11,14:20:00,14.8200,14.8300,14.8200,14.8300,3
2007-12-11,14:25:00,14.8250,14.8300,14.8150,14.8300,8
2007-12-11,14:30:00,14.8300,14.8350,14.8300,14.8350,6
2007-12-11,14:35:00,14.8350,14.8350,14.8300,14.8350,3
2007-12-11,14:40:00,14.8400,14.8400,14.8400,14.8400,7
2007-12-11,14:50:00,14.8450,14.8500,14.8450,14.8500,2
2007-12-11,14:55:00,14.8450,14.8500,14.8450,14.8500,3
2007-12-11,15:05:00,14.8500,14.8500,14.8500,14.8500,6
2007-12-11,15:10:00,14.8550,14.8800,14.8500,14.8800,20
2007-12-11,15:15:00,14.8850,14.8900,14.8750,14.8900,25
2007-12-11,15:20:00,14.8900,14.9000,14.8900,14.9000,10
2007-12-11,15:25:00,14.8900,14.8900,14.8850,14.8900,5
2007-12-11,15:30:00,14.9000,14.9200,14.9000,14.9200,95
2007-12-11,15:35:00,14.9150,14.9150,14.9000,14.9000,18
2007-12-11,15:40:00,14.8900,14.8950,14.8750,14.8800,53
2007-12-11,15:45:00,14.8800,14.8800,14.8750,14.8750,24
2007-12-11,15:50:00,14.8800,14.9150,14.8800,14.9100,29
2007-12-11,15:55:00,14.9000,14.9000,14.8800,14.8850,7
2007-12-11,16:00:00,14.8800,14.8850,14.8550,14.8700,17
2007-12-11,16:05:00,14.8600,14.8600,14.8300,14.8500,62
2007-12-11,16:10:00,14.8550,14.9050,14.8450,14.8500,84
2007-12-11,16:15:00,14.8700,14.8750,14.8650,14.8750,39
2007-12-11,16:20:00,14.8750,14.8750,14.8200,14.8550,60
2007-12-11,16:25:00,14.8500,14.8550,14.8500,14.8550,11
2007-12-11,16:30:00,14.8550,14.8550,14.8450,14.8550,13
2007-12-11,16:35:00,14.8550,14.8650,14.8550,14.8650,5
2007-12-11,16:45:00,14.8600,14.8600,14.8600,14.8600,1
2007-12-11,16:50:00,14.8550,14.8550,14.8450,14.8450,13
2007-12-11,16:55:00,14.8600,14.8650,14.8100,14.8200,72
2007-12-11,17:00:00,14.8250,14.8300,14.8050,14.8100,19
2007-12-11,17:05:00,14.8100,14.8250,14.8100,14.8200,25
2007-12-11,17:10:00,14.8250,14.8300,14.8250,14.8250,4
2007-12-11,17:15:00,14.8250,14.8250,14.8050,14.8200,43
2007-12-11,17:20:00,14.8200,14.8200,14.8150,14.8150,2
2007-12-11,17:25:00,14.8300,14.8300,14.8300,14.8300,1
2007-12-11,17:30:00,14.8300,14.8300,14.8300,14.8300,1
2007-12-11,17:35:00,14.8300,14.8300,14.8250,14.8300,4
2007-12-11,17:40:00,14.8250,14.8250,14.8250,14.8250,2
2007-12-11,17:45:00,14.8200,14.8250,14.8200,14.8250,14
2007-12-11,17:50:00,14.8200,14.8200,14.8150,14.8150,6
2007-12-11,17:55:00,14.8150,14.8150,14.7600,14.7600,64
2007-12-11,18:00:00,14.7950,14.8050,14.7850,14.8050,23
2007-12-11,18:05:00,14.8000,14.8000,14.8000,14.8000,1
2007-12-11,18:10:00,14.7900,14.8050,14.7800,14.8050,24
2007-12-11,18:15:00,14.7900,14.8200,14.7900,14.8200,4
2007-12-11,18:20:00,14.8000,14.8000,14.7800,14.7850,7
2007-12-11,18:25:00,14.7750,14.7750,14.7750,14.7750,1
2007-12-11,18:30:00,14.7950,14.7950,14.7900,14.7900,11
2007-12-11,18:35:00,14.7850,14.7850,14.7750,14.7750,6
2007-12-11,18:40:00,14.7750,14.7800,14.7700,14.7800,5
2007-12-11,18:45:00,14.8000,14.8000,14.7800,14.7800,24
2007-12-11,18:50:00,14.7750,14.7900,14.7750,14.7900,3
2007-12-11,18:55:00,14.7850,14.8000,14.7800,14.8000,12
2007-12-11,19:00:00,14.7900,14.7900,14.7400,14.7450,174
2007-12-11,19:05:00,14.7450,14.7900,14.7400,14.7900,82
2007-12-11,19:10:00,14.7750,14.7850,14.7550,14.7550,30
2007-12-11,19:15:00,14.7550,14.7650,14.7450,14.7650,35
2007-12-11,19:20:00,14.7650,14.7800,14.7650,14.7750,9
2007-12-11,19:25:00,14.7750,14.7750,14.7750,14.7750,4
2007-12-11,19:30:00,14.7800,14.7800,14.7750,14.7750,5
2007-12-11,19:35:00,14.7700,14.7950,14.7700,14.7800,44
2007-12-11,19:40:00,14.7800,14.7900,14.7700,14.7750,94
2007-12-11,19:45:00,14.7700,14.7850,14.7700,14.7800,73
2007-12-11,19:50:00,14.7800,14.7800,14.7700,14.7700,11
2007-12-11,19:55:00,14.7750,14.7950,14.7750,14.7900,30
2007-12-11,20:00:00,14.7850,14.7950,14.7800,14.7950,49
2007-12-11,20:05:00,14.7900,14.7900,14.7700,14.7750,39
2007-12-11,20:10:00,14.7800,14.7800,14.7500,14.7500,98
2007-12-11,20:15:00,14.7500,14.7700,14.7500,14.7600,77
2007-12-11,20:20:00,14.7600,14.7700,14.7550,14.7550,7
2007-12-11,20:25:00,14.7550,14.7650,14.7500,14.7600,19
2007-12-11,20:30:00,14.7650,14.7700,14.7600,14.7700,9
2007-12-11,20:35:00,14.7700,14.7950,14.7650,14.7950,31
2007-12-11,20:40:00,14.7900,14.7950,14.7850,14.7950,10
2007-12-11,20:45:00,14.7900,14.8150,14.7850,14.8050,61
2007-12-11,20:50:00,14.8050,14.8200,14.8050,14.8200,54
2007-12-11,20:55:00,14.8100,14.8100,14.7800,14.7850,32
2007-12-11,21:00:00,14.7900,14.7900,14.7750,14.7750,31
2007-12-11,21:05:00,14.7800,14.8000,14.7800,14.8000,30
2007-12-11,21:10:00,14.7950,14.7950,14.7600,14.7600,31
2007-12-11,21:15:00,14.7700,14.7800,14.7650,14.7700,27
2007-12-11,21:20:00,14.7700,14.7700,14.7550,14.7700,40
2007-12-11,21:25:00,14.7650,14.7800,14.7600,14.7700,167
2007-12-11,21:30:00,14.7750,14.7750,14.7600,14.7700,24
2007-12-11,21:35:00,14.7700,14.7750,14.7300,14.7600,232
2007-12-11,21:40:00,14.7600,14.7650,14.7350,14.7400,130
2007-12-11,21:45:00,14.7400,14.7550,14.7100,14.7300,188
2007-12-11,21:50:00,14.7400,14.7500,14.7350,14.7400,91
2007-12-11,21:55:00,14.7350,14.7550,14.7250,14.7400,152
2007-12-11,22:00:00,14.7400,14.7550,14.7400,14.7500,90
2007-12-11,22:05:00,14.7500,14.7850,14.7400,14.7850,116
2007-12-11,22:10:00,14.7850,14.7950,14.7650,14.7650,156
2007-12-11,22:15:00,14.7700,14.8050,14.7700,14.8050,101
2007-12-11,22:20:00,14.8050,14.8050,14.7750,14.7750,94
2007-12-11,22:25:00,14.7800,14.8050,14.7800,14.7900,93
2007-12-11,22:30:00,14.7950,14.8200,14.7850,14.8100,151
2007-12-11,22:35:00,14.8150,14.8350,14.8100,14.8350,129
2007-12-11,22:40:00,14.8300,14.8400,14.8200,14.8250,238
2007-12-11,22:45:00,14.8250,14.8300,14.8050,14.8100,169
2007-12-11,22:50:00,14.8100,14.8150,14.8000,14.8100,151
2007-12-11,22:55:00,14.8100,14.8100,14.8000,14.8050,89
2007-12-11,23:00:00,14.8100,14.8250,14.8000,14.8250,99
2007-12-11,23:05:00,14.8300,14.8350,14.8200,14.8300,45
2007-12-11,23:10:00,14.8300,14.8350,14.8150,14.8350,50
2007-12-11,23:15:00,14.8350,14.8350,14.8150,14.8150,44
2007-12-11,23:20:00,14.8100,14.8200,14.8000,14.8000,54
2007-12-11,23:25:00,14.8100,14.8250,14.8100,14.8150,40
2007-12-11,23:30:00,14.8200,14.8300,14.8150,14.8250,59
2007-12-11,23:35:00,14.8200,14.8250,14.8050,14.8150,118
2007-12-11,23:40:00,14.8150,14.8150,14.7850,14.8000,103
2007-12-11,23:45:00,14.7950,14.8150,14.7900,14.7950,48
2007-12-11,23:50:00,14.7950,14.8100,14.7950,14.8000,31
2007-12-11,23:55:00,14.8000,14.8100,14.7900,14.7950,22
2007-12-12,00:00:00,14.8050,14.8200,14.8000,14.8200,71
2007-12-12,00:05:00,14.8150,14.8300,14.8100,14.8250,43
2007-12-12,00:10:00,14.8200,14.8550,14.8200,14.8450,267
2007-12-12,00:15:00,14.8400,14.8500,14.8300,14.8350,112
2007-12-12,00:20:00,14.8400,14.8400,14.8300,14.8300,21
2007-12-12,00:25:00,14.8350,14.8400,14.8250,14.8350,21
2007-12-12,00:30:00,14.8350,14.8450,14.8350,14.8400,28
2007-12-12,00:35:00,14.8450,14.9750,14.8450,14.9100,766
2007-12-12,00:40:00,14.9100,14.9150,14.8650,14.8800,176
2007-12-12,00:45:00,14.8850,14.8950,14.8750,14.8850,134
2007-12-12,00:50:00,14.8800,14.9200,14.8800,14.9100,106
2007-12-12,00:55:00,14.9100,14.9250,14.9000,14.9100,112
2007-12-12,01:00:00,14.9150,14.9250,14.9000,14.9000,115
2007-12-12,01:05:00,14.8950,14.9050,14.8850,14.8900,80
2007-12-12,01:10:00,14.8900,14.8950,14.8750,14.8800,106
2007-12-12,01:15:00,14.8900,14.9000,14.8850,14.8900,132
2007-12-12,01:20:00,14.8900,14.9200,14.8900,14.9200,92
2007-12-12,01:25:00,14.9150,14.9450,14.9100,14.9250,241
2007-12-12,01:30:00,14.9200,14.9350,14.9000,14.9250,176
2007-12-12,01:35:00,14.9200,14.9200,14.8950,14.9050,74
2007-12-12,01:40:00,14.9100,14.9300,14.8950,14.9300,104
2007-12-12,01:45:00,14.9100,14.9400,14.9050,14.9050,67
2007-12-12,01:50:00,14.9100,14.9200,14.9050,14.9100,60
2007-12-12,01:55:00,14.9050,14.9100,14.8850,14.8900,125
2007-12-12,02:00:00,14.8900,14.9250,14.8650,14.9150,254
2007-12-12,02:05:00,14.9050,14.9100,14.8800,14.8850,138
2007-12-12,02:10:00,14.8800,14.8900,14.8600,14.8700,94
2007-12-12,02:15:00,14.8650,14.8750,14.8550,14.8650,102
2007-12-12,02:20:00,14.8650,14.8750,14.8600,14.8700,194
2007-12-12,02:25:00,14.8700,14.8700,14.8050,14.8550,346
2007-12-12,02:30:00,14.8500,14.8700,14.8500,14.8600,46
2007-12-12,02:35:00,14.8600,14.8650,14.8600,14.8650,8
2007-12-12,02:40:00,14.8650,14.8750,14.8650,14.8650,21
2007-12-12,02:45:00,14.8600,14.8700,14.8600,14.8700,24
2007-12-12,02:50:00,14.8700,14.8850,14.8600,14.8700,250
2007-12-12,02:55:00,14.8700,14.8800,14.8600,14.8800,37
2007-12-12,03:00:00,14.8850,14.8950,14.8700,14.8750,51
2007-12-12,03:05:00,14.8900,14.8950,14.8750,14.8750,26
2007-12-12,03:10:00,14.8750,14.8800,14.8550,14.8650,81
2007-12-12,03:15:00,14.8750,14.8950,14.7600,14.7950,429
2007-12-12,03:20:00,14.8000,14.8300,14.6650,14.6650,453
2007-12-12,03:25:00,14.6750,14.7450,14.6750,14.7250,335
2007-12-12,03:30:00,14.7200,14.7650,14.6750,14.6800,224
2007-12-12,03:35:00,14.6850,14.7100,14.6800,14.7050,159
2007-12-12,03:40:00,14.6950,14.7150,14.6800,14.7000,84
2007-12-12,03:45:00,14.7000,14.7200,14.6950,14.7200,74
2007-12-12,03:50:00,14.7250,14.7250,14.6950,14.7150,48
2007-12-12,03:55:00,14.7050,14.7150,14.7000,14.7050,15
2007-12-12,04:00:00,14.7000,14.7100,14.6900,14.7050,60
2007-12-12,04:05:00,14.7100,14.7100,14.7000,14.7000,19
2007-12-12,04:10:00,14.7100,14.7100,14.7000,14.7050,6
2007-12-12,04:15:00,14.7050,14.7050,14.6900,14.6900,52
2007-12-12,04:20:00,14.6900,14.6900,14.6750,14.6900,61
2007-12-12,04:25:00,14.6800,14.6800,14.6750,14.6750,23
2007-12-12,04:30:00,14.6750,14.6850,14.6600,14.6600,48
2007-12-12,04:35:00,14.6600,14.6700,14.6250,14.6250,163
2007-12-12,04:40:00,14.6200,14.6250,14.6000,14.6150,155
2007-12-12,04:45:00,14.6050,14.6150,14.6000,14.6000,54
2007-12-12,04:50:00,14.6000,14.6150,14.5900,14.6050,75
2007-12-12,04:55:00,14.6100,14.6150,14.6000,14.6000,33
2007-12-12,05:00:00,14.5950,14.6100,14.5950,14.6100,21
2007-12-12,05:05:00,14.6000,14.6050,14.5850,14.5850,33
2007-12-12,05:10:00,14.5850,14.6150,14.5800,14.6100,51
2007-12-12,05:15:00,14.6050,14.6400,14.6000,14.6400,32
2007-12-12,05:20:00,14.6350,14.6400,14.6350,14.6400,20
2007-12-12,05:25:00,14.6400,14.6400,14.6400,14.6400,3
2007-12-12,05:30:00,14.6300,14.6300,14.6250,14.6300,9
2007-12-12,05:35:00,14.6300,14.6400,14.6300,14.6400,10
2007-12-12,05:40:00,14.6300,14.6300,14.6300,14.6300,1
2007-12-12,05:45:00,14.6300,14.6300,14.6200,14.6200,6
2007-12-12,05:50:00,14.6150,14.6150,14.6000,14.6100,9
2007-12-12,05:55:00,14.6000,14.6000,14.6000,14.6000,3
2007-12-12,06:00:00,14.5950,14.6100,14.5850,14.5850,11
2007-12-12,06:10:00,14.5900,14.5950,14.5850,14.5850,12
2007-12-12,07:00:00,14.6100,14.6200,14.6100,14.6200,7
2007-12-12,07:05:00,14.6200,14.6200,14.6200,14.6200,1
2007-12-12,07:10:00,14.6200,14.6250,14.6200,14.6250,2
2007-12-12,07:15:00,14.6250,14.6300,14.6250,14.6300,7
2007-12-12,07:20:00,14.6350,14.6550,14.6350,14.6550,8
2007-12-12,07:25:00,14.6550,14.6550,14.6550,14.6550,1
2007-12-12,07:30:00,14.6500,14.6550,14.6500,14.6550,4
2007-12-12,07:35:00,14.6500,14.6600,14.6500,14.6600,13
2007-12-12,07:40:00,14.6650,14.6650,14.6650,14.6650,1
2007-12-12,07:45:00,14.6650,14.6850,14.6650,14.6800,30
2007-12-12,07:50:00,14.6850,14.6900,14.6800,14.6900,5
2007-12-12,07:55:00,14.6800,14.7000,14.6800,14.6800,27
2007-12-12,08:00:00,14.6850,14.7000,14.6850,14.7000,3
2007-12-12,08:05:00,14.7100,14.7250,14.7100,14.7250,22
2007-12-12,08:10:00,14.7300,14.7400,14.7200,14.7200,21
2007-12-12,08:15:00,14.7200,14.7200,14.7000,14.7000,21
2007-12-12,08:20:00,14.6900,14.7150,14.6900,14.7150,16
2007-12-12,08:25:00,14.7000,14.7400,14.7000,14.7400,18
2007-12-12,08:30:00,14.7200,14.7200,14.7200,14.7200,15
2007-12-12,08:35:00,14.7200,14.7300,14.7200,14.7250,55
2007-12-12,08:40:00,14.7300,14.7400,14.7300,14.7400,19
2007-12-12,08:45:00,14.7400,14.7550,14.7400,14.7400,21
2007-12-12,08:50:00,14.7550,14.7550,14.7400,14.7550,8
2007-12-12,08:55:00,14.7550,14.7650,14.7450,14.7500,31
2007-12-12,09:00:00,14.7500,14.7650,14.7400,14.7650,13
2007-12-12,09:05:00,14.7550,14.7600,14.7350,14.7400,12
2007-12-12,09:15:00,14.7350,14.7350,14.7300,14.7300,2
2007-12-12,09:20:00,14.7300,14.7400,14.7300,14.7400,4
2007-12-12,09:25:00,14.7200,14.7200,14.7100,14.7100,6
2007-12-12,09:35:00,14.7100,14.7200,14.7100,14.7200,5
2007-12-12,09:40:00,14.7150,14.7150,14.6950,14.7100,11
2007-12-12,09:45:00,14.7100,14.7100,14.6900,14.6900,8
2007-12-12,09:50:00,14.6900,14.6900,14.6250,14.6300,43
2007-12-12,09:55:00,14.6350,14.6600,14.6350,14.6550,23
2007-12-12,10:00:00,14.6550,14.6550,14.6550,14.6550,1
2007-12-12,10:05:00,14.6550,14.6600,14.6500,14.6600,14
2007-12-12,10:10:00,14.6550,14.6550,14.6550,14.6550,1
2007-12-12,10:15:00,14.6500,14.6500,14.6500,14.6500,7
2007-12-12,10:20:00,14.6500,14.6500,14.6250,14.6250,31
2007-12-12,10:25:00,14.6400,14.6450,14.6350,14.6450,3
2007-12-12,10:30:00,14.6450,14.6450,14.6450,14.6450,3
2007-12-12,10:35:00,14.6450,14.6450,14.6400,14.6400,6
2007-12-12,10:40:00,14.6450,14.6500,14.6450,14.6500,12
2007-12-12,10:50:00,14.6550,14.6550,14.6550,14.6550,5
2007-12-12,11:05:00,14.6550,14.6650,14.6550,14.6650,3
2007-12-12,11:15:00,14.6650,14.6650,14.6600,14.6600,6
2007-12-12,11:20:00,14.6550,14.6550,14.6550,14.6550,1
2007-12-12,11:45:00,14.6400,14.6500,14.6300,14.6300,9
2007-12-12,11:50:00,14.6400,14.6400,14.6400,14.6400,1
2007-12-12,11:55:00,14.6450,14.6450,14.6350,14.6350,3
2007-12-12,12:00:00,14.6400,14.6400,14.6250,14.6250,5
2007-12-12,12:05:00,14.6200,14.6250,14.6200,14.6200,18
2007-12-12,12:10:00,14.6200,14.6200,14.6200,14.6200,1
2007-12-12,12:15:00,14.6350,14.6350,14.6350,14.6350,9
2007-12-12,12:25:00,14.6400,14.6450,14.6400,14.6450,2
2007-12-12,12:30:00,14.6500,14.6750,14.6450,14.6700,38
2007-12-12,12:35:00,14.6700,14.6900,14.6650,14.6900,40
2007-12-12,12:40:00,14.6900,14.7050,14.6900,14.6950,34
2007-12-12,12:45:00,14.7000,14.7050,14.6950,14.7050,14
2007-12-12,12:50:00,14.7050,14.7050,14.6950,14.6950,11
2007-12-12,12:55:00,14.7000,14.7000,14.6900,14.6900,8
2007-12-12,13:00:00,14.6900,14.6950,14.6900,14.6950,11
2007-12-12,13:05:00,14.6950,14.7000,14.6900,14.7000,5
2007-12-12,13:10:00,14.7000,14.7000,14.7000,14.7000,2
2007-12-12,13:15:00,14.7000,14.7050,14.7000,14.7000,4
2007-12-12,13:20:00,14.7050,14.7250,14.7050,14.7250,20
2007-12-12,13:25:00,14.7250,14.7250,14.7250,14.7250,3
2007-12-12,13:30:00,14.7200,14.7250,14.7200,14.7250,16
2007-12-12,13:35:00,14.7200,14.7250,14.7200,14.7200,6
2007-12-12,13:40:00,14.7200,14.7400,14.7200,14.7400,15
2007-12-12,13:45:00,14.7400,14.7400,14.7250,14.7250,4
2007-12-12,13:50:00,14.7300,14.7400,14.7300,14.7400,3
2007-12-12,13:55:00,14.7350,14.7400,14.7350,14.7400,4
2007-12-12,14:00:00,14.7350,14.7350,14.7250,14.7250,2
2007-12-12,14:05:00,14.7250,14.7400,14.7250,14.7400,11
2007-12-12,14:10:00,14.7350,14.7450,14.7350,14.7450,9
2007-12-12,14:15:00,14.7350,14.7350,14.7250,14.7250,5
2007-12-12,14:20:00,14.7200,14.7250,14.7200,14.7250,4
2007-12-12,14:25:00,14.7300,14.7300,14.7200,14.7300,4
2007-12-12,14:30:00,14.7200,14.7200,14.7200,14.7200,4
2007-12-12,14:35:00,14.7150,14.7350,14.7150,14.7350,11
2007-12-12,14:40:00,14.7350,14.7350,14.7250,14.7350,3
2007-12-12,14:45:00,14.7150,14.7150,14.7150,14.7150,3
2007-12-12,14:50:00,14.7100,14.7150,14.7050,14.7050,10
2007-12-12,14:55:00,14.7200,14.7200,14.7100,14.7100,16
2007-12-12,15:00:00,14.7250,14.7250,14.7250,14.7250,4
2007-12-12,15:05:00,14.7200,14.7200,14.7200,14.7200,1
2007-12-12,15:10:00,14.7150,14.7350,14.7150,14.7350,18
2007-12-12,15:15:00,14.7350,14.7400,14.7350,14.7400,4
2007-12-12,15:20:00,14.7350,14.7350,14.7300,14.7350,4
2007-12-12,15:25:00,14.7350,14.7400,14.7350,14.7400,2
2007-12-12,15:30:00,14.7450,14.7450,14.7450,14.7450,7
2007-12-12,15:35:00,14.7400,14.7400,14.7350,14.7400,8
2007-12-12,15:40:00,14.7400,14.7400,14.7300,14.7400,34
2007-12-12,15:45:00,14.7400,14.7400,14.7350,14.7350,25
2007-12-12,15:50:00,14.7400,14.7400,14.7300,14.7400,5
2007-12-12,15:55:00,14.7250,14.7300,14.7250,14.7300,2
2007-12-12,16:00:00,14.7250,14.7250,14.6800,14.6850,40
2007-12-12,16:05:00,14.6950,14.7050,14.6950,14.7050,7
2007-12-12,16:10:00,14.6950,14.6950,14.6900,14.6950,13
2007-12-12,16:15:00,14.6900,14.7000,14.6850,14.7000,20
2007-12-12,16:20:00,14.7000,14.7000,14.6900,14.6950,17
2007-12-12,16:25:00,14.6950,14.6950,14.6900,14.6950,28
2007-12-12,16:30:00,14.6900,14.6950,14.6800,14.6950,31
2007-12-12,16:35:00,14.6800,14.6950,14.6650,14.6700,58
2007-12-12,16:40:00,14.6800,14.7150,14.6750,14.7150,12
2007-12-12,16:45:00,14.7050,14.7100,14.7050,14.7100,2
2007-12-12,16:50:00,14.7150,14.7150,14.6950,14.6950,3
2007-12-12,16:55:00,14.6900,14.6900,14.6800,14.6900,22
2007-12-12,17:00:00,14.6850,14.6850,14.6850,14.6850,4
2007-12-12,17:05:00,14.6900,14.7150,14.6900,14.7100,24
2007-12-12,17:10:00,14.7050,14.7050,14.7000,14.7050,9
2007-12-12,17:15:00,14.7150,14.7250,14.7100,14.7200,27
2007-12-12,17:20:00,14.7200,14.7200,14.7200,14.7200,1
2007-12-12,17:25:00,14.7150,14.7150,14.7150,14.7150,9
2007-12-12,17:35:00,14.7250,14.7300,14.7250,14.7300,21
2007-12-12,17:45:00,14.7200,14.7200,14.7200,14.7200,2
2007-12-12,17:50:00,14.7200,14.7200,14.7200,14.7200,6
2007-12-12,18:05:00,14.7300,14.7300,14.7300,14.7300,1
2007-12-12,18:10:00,14.7150,14.7150,14.7150,14.7150,3
2007-12-12,18:15:00,14.7150,14.7200,14.7150,14.7200,22
2007-12-12,18:20:00,14.7200,14.7350,14.7200,14.7350,40
2007-12-12,18:25:00,14.7350,14.7700,14.7350,14.7700,83
2007-12-12,18:30:00,14.7700,14.7700,14.7550,14.7600,17
2007-12-12,18:35:00,14.7600,14.7700,14.7550,14.7550,36
2007-12-12,18:40:00,14.7550,14.7550,14.7450,14.7450,3
2007-12-12,18:45:00,14.7500,14.7500,14.7450,14.7450,2
2007-12-12,18:50:00,14.7450,14.7600,14.7350,14.7350,12
2007-12-12,18:55:00,14.7400,14.7400,14.7400,14.7400,4
2007-12-12,19:00:00,14.7450,14.7650,14.7450,14.7550,11
2007-12-12,19:05:00,14.7450,14.7450,14.7400,14.7400,2
2007-12-12,19:10:00,14.7500,14.7550,14.7400,14.7400,26
2007-12-12,19:15:00,14.7400,14.7400,14.7400,14.7400,10
2007-12-12,19:20:00,14.7450,14.7450,14.7450,14.7450,1
2007-12-12,19:25:00,14.7450,14.7500,14.7450,14.7500,3
2007-12-12,19:30:00,14.7500,14.7500,14.7500,14.7500,3
2007-12-12,19:35:00,14.7550,14.7650,14.7550,14.7650,20
2007-12-12,19:40:00,14.7650,14.7850,14.7650,14.7850,33
2007-12-12,19:45:00,14.7800,14.7900,14.7750,14.7850,24
2007-12-12,19:50:00,14.7800,14.7950,14.7800,14.7850,87
2007-12-12,19:55:00,14.7900,14.7950,14.7850,14.7850,14
2007-12-12,20:00:00,14.7850,14.8050,14.7800,14.8000,91
2007-12-12,20:05:00,14.8050,14.8200,14.7950,14.8150,57
2007-12-12,20:10:00,14.8000,14.8000,14.7950,14.7950,24
2007-12-12,20:15:00,14.7850,14.7950,14.7850,14.7950,26
2007-12-12,20:20:00,14.7950,14.7950,14.7650,14.7650,21
2007-12-12,20:25:00,14.7650,14.8100,14.7650,14.8050,39
2007-12-12,20:30:00,14.8100,14.8200,14.7850,14.8050,69
2007-12-12,20:35:00,14.8000,14.8100,14.7900,14.8100,23
2007-12-12,20:40:00,14.8150,14.8300,14.8050,14.8300,80
2007-12-12,20:45:00,14.8300,14.8450,14.8200,14.8250,204
2007-12-12,20:50:00,14.8250,14.8250,14.8050,14.8150,33
2007-12-12,20:55:00,14.8200,14.8300,14.8050,14.8100,49
2007-12-12,21:00:00,14.8050,14.8200,14.7900,14.8200,48
2007-12-12,21:05:00,14.8150,14.8300,14.8100,14.8300,7
2007-12-12,21:10:00,14.8250,14.8300,14.8150,14.8150,54
2007-12-12,21:15:00,14.8200,14.8200,14.8050,14.8200,62
2007-12-12,21:20:00,14.8200,14.8450,14.8150,14.8250,226
2007-12-12,21:25:00,14.8200,14.8600,14.8200,14.8400,270
2007-12-12,21:30:00,14.8400,14.8700,14.8400,14.8550,130
2007-12-12,21:35:00,14.8500,14.8650,14.8400,14.8600,123
2007-12-12,21:40:00,14.8650,14.8750,14.8400,14.8450,164
2007-12-12,21:45:00,14.8450,14.8550,14.8300,14.8350,85
2007-12-12,21:50:00,14.8350,14.8400,14.8150,14.8350,112
2007-12-12,21:55:00,14.8350,14.8700,14.8300,14.8550,122
2007-12-12,22:00:00,14.8600,14.9700,14.8600,14.9650,1128
2007-12-12,22:05:00,14.9600,14.9600,14.9000,14.9150,694
2007-12-12,22:10:00,14.9200,14.9350,14.8850,14.9100,446
2007-12-12,22:15:00,14.9150,14.9350,14.9100,14.9350,256
2007-12-12,22:20:00,14.9300,14.9400,14.8900,14.8950,251
2007-12-12,22:25:00,14.8950,14.9100,14.8600,14.9000,403
2007-12-12,22:30:00,14.9050,14.9250,14.8850,14.9100,476
2007-12-12,22:35:00,14.9150,14.9200,14.8950,14.9050,250
2007-12-12,22:40:00,14.9000,14.9250,14.8900,14.9050,187
2007-12-12,22:45:00,14.9050,14.9350,14.8950,14.9150,347
2007-12-12,22:50:00,14.9200,14.9350,14.9000,14.9000,558
2007-12-12,22:55:00,14.9050,14.9100,14.8850,14.9000,354
2007-12-12,23:00:00,14.9000,14.9000,14.8600,14.8700,316
2007-12-12,23:05:00,14.8700,14.8950,14.8550,14.8750,160
2007-12-12,23:10:00,14.8750,14.8800,14.7850,14.8350,781
2007-12-12,23:15:00,14.8350,14.8400,14.8000,14.8150,285
2007-12-12,23:20:00,14.8000,14.8350,14.8000,14.8200,225
2007-12-12,23:25:00,14.8100,14.8200,14.7900,14.8050,188
2007-12-12,23:30:00,14.8000,14.8450,14.7850,14.8450,169
2007-12-12,23:35:00,14.8450,14.8700,14.8150,14.8300,291
2007-12-12,23:40:00,14.8350,14.8450,14.8150,14.8350,75
2007-12-12,23:45:00,14.8300,14.8450,14.8200,14.8300,116
2007-12-12,23:50:00,14.8250,14.8300,14.8050,14.8250,183
2007-12-12,23:55:00,14.8250,14.8550,14.8150,14.8150,150
2007-12-13,00:00:00,14.8200,14.8300,14.7850,14.8050,160
2007-12-13,00:05:00,14.7950,14.8200,14.7950,14.8050,139
2007-12-13,00:10:00,14.8000,14.8150,14.7950,14.8000,116
2007-12-13,00:15:00,14.8100,14.8150,14.7900,14.8050,91
2007-12-13,00:20:00,14.8100,14.8300,14.7950,14.8250,256
2007-12-13,00:25:00,14.8200,14.8450,14.8100,14.8250,267
2007-12-13,00:30:00,14.8250,14.8400,14.8100,14.8150,136
2007-12-13,00:35:00,14.8150,14.8250,14.8100,14.8200,77
2007-12-13,00:40:00,14.8150,14.8250,14.8050,14.8150,87
2007-12-13,00:45:00,14.8100,14.8250,14.8000,14.8100,161
2007-12-13,00:50:00,14.8150,14.8200,14.8050,14.8150,71
2007-12-13,00:55:00,14.8150,14.8300,14.8050,14.8250,157
2007-12-13,01:00:00,14.8250,14.8400,14.8150,14.8200,189
2007-12-13,01:05:00,14.8300,14.8300,14.8200,14.8200,33
2007-12-13,01:10:00,14.8250,14.8250,14.8100,14.8150,92
2007-12-13,01:15:00,14.8150,14.8300,14.8100,14.8250,61
2007-12-13,01:20:00,14.8300,14.8300,14.8150,14.8150,58
2007-12-13,01:25:00,14.8150,14.8350,14.8150,14.8300,69
2007-12-13,01:30:00,14.8350,14.8350,14.8200,14.8200,72
2007-12-13,01:35:00,14.8200,14.8300,14.8100,14.8200,57
2007-12-13,01:40:00,14.8200,14.8300,14.8100,14.8100,40
2007-12-13,01:45:00,14.8100,14.8200,14.7900,14.8050,110
2007-12-13,01:50:00,14.8000,14.8000,14.7900,14.7950,54
2007-12-13,01:55:00,14.7950,14.8150,14.7900,14.7950,98
2007-12-13,02:00:00,14.7950,14.8000,14.7800,14.7800,111
2007-12-13,02:05:00,14.7800,14.8000,14.7750,14.8000,75
2007-12-13,02:10:00,14.8050,14.8200,14.8000,14.8000,130
2007-12-13,02:15:00,14.8050,14.8350,14.8000,14.8350,116
2007-12-13,02:20:00,14.8250,14.8400,14.8100,14.8300,169
2007-12-13,02:25:00,14.8350,14.8350,14.8200,14.8300,106
2007-12-13,02:30:00,14.8300,14.8350,14.8250,14.8250,20
2007-12-13,02:35:00,14.8300,14.8400,14.8300,14.8400,23
2007-12-13,02:40:00,14.8350,14.8400,14.8350,14.8400,31
2007-12-13,02:45:00,14.8400,14.8400,14.8350,14.8350,14
2007-12-13,02:50:00,14.8350,14.8400,14.8300,14.8300,36
2007-12-13,02:55:00,14.8300,14.8450,14.8300,14.8450,38
2007-12-13,03:00:00,14.8450,14.8450,14.8400,14.8450,32
2007-12-13,03:05:00,14.8450,14.8500,14.8450,14.8500,5
2007-12-13,03:10:00,14.8500,14.8600,14.8500,14.8600,61
2007-12-13,03:15:00,14.8600,14.8750,14.8600,14.8700,62
2007-12-13,03:20:00,14.8750,14.8800,14.8650,14.8650,26
2007-12-13,03:25:00,14.8700,14.8700,14.8400,14.8400,19
2007-12-13,03:30:00,14.8450,14.8450,14.8300,14.8300,7
2007-12-13,03:35:00,14.8400,14.8500,14.8400,14.8400,10
2007-12-13,03:40:00,14.8500,14.8550,14.8400,14.8400,14
2007-12-13,03:45:00,14.8400,14.8400,14.8350,14.8350,7
2007-12-13,03:50:00,14.8350,14.8400,14.8350,14.8400,4
2007-12-13,03:55:00,14.8400,14.8450,14.8350,14.8400,11
2007-12-13,04:00:00,14.8350,14.8350,14.8100,14.8100,30
2007-12-13,04:05:00,14.8100,14.8150,14.8050,14.8100,14
2007-12-13,04:10:00,14.8100,14.8100,14.7850,14.7850,29
2007-12-13,04:15:00,14.7950,14.7950,14.7700,14.7950,69
2007-12-13,04:20:00,14.7950,14.7950,14.7800,14.7800,11
2007-12-13,04:25:00,14.7750,14.7900,14.7700,14.7800,19
2007-12-13,04:30:00,14.8000,14.8000,14.8000,14.8000,3
2007-12-13,04:35:00,14.8000,14.8000,14.7800,14.7800,7
2007-12-13,04:40:00,14.7850,14.8000,14.7800,14.8000,11
2007-12-13,04:45:00,14.8000,14.8200,14.8000,14.8150,29
2007-12-13,04:50:00,14.8200,14.8450,14.8200,14.8300,25
2007-12-13,04:55:00,14.8300,14.8300,14.8250,14.8250,10
2007-12-13,05:00:00,14.8250,14.8250,14.8150,14.8200,19
2007-12-13,05:05:00,14.8250,14.8250,14.8250,14.8250,5
2007-12-13,05:10:00,14.8150,14.8150,14.8050,14.8050,5
2007-12-13,05:15:00,14.8150,14.8150,14.8150,14.8150,11
2007-12-13,05:30:00,14.8200,14.8200,14.8200,14.8200,1
2007-12-13,05:35:00,14.8150,14.8150,14.8150,14.8150,1
2007-12-13,05:40:00,14.8100,14.8100,14.7950,14.7950,5
2007-12-13,05:45:00,14.8150,14.8200,14.8150,14.8200,9
2007-12-13,05:50:00,14.8150,14.8150,14.8100,14.8100,4
2007-12-13,05:55:00,14.8150,14.8150,14.8050,14.8050,3
2007-12-13,06:10:00,14.8200,14.8300,14.8200,14.8300,7
2007-12-13,07:00:00,14.8150,14.8150,14.8150,14.8150,4
2007-12-13,07:05:00,14.8350,14.8400,14.8350,14.8400,4
2007-12-13,07:10:00,14.8300,14.8400,14.8300,14.8400,2
2007-12-13,07:25:00,14.8350,14.8350,14.8350,14.8350,1
2007-12-13,07:30:00,14.8400,14.8500,14.8350,14.8500,9
2007-12-13,07:35:00,14.8350,14.8350,14.8300,14.8300,15
2007-12-13,07:40:00,14.8300,14.8300,14.8300,14.8300,2
2007-12-13,07:45:00,14.8350,14.8350,14.8300,14.8300,8
2007-12-13,07:50:00,14.8200,14.8200,14.8200,14.8200,1
2007-12-13,08:00:00,14.8200,14.8200,14.8150,14.8150,6
2007-12-13,08:05:00,14.8200,14.8200,14.8200,14.8200,3
2007-12-13,08:10:00,14.8200,14.8200,14.8100,14.8100,4
2007-12-13,08:15:00,14.8200,14.8200,14.8100,14.8200,5
2007-12-13,08:20:00,14.8150,14.8200,14.8150,14.8200,5
2007-12-13,08:25:00,14.8200,14.8200,14.8150,14.8150,19
2007-12-13,08:30:00,14.8150,14.8200,14.8100,14.8200,5
2007-12-13,08:35:00,14.8100,14.8200,14.8050,14.8200,21
2007-12-13,08:40:00,14.8000,14.8100,14.8000,14.8050,7
2007-12-13,08:45:00,14.8100,14.8100,14.8000,14.8000,2
2007-12-13,08:50:00,14.7950,14.7950,14.7850,14.7850,7
2007-12-13,08:55:00,14.7950,14.7950,14.7950,14.7950,2
2007-12-13,09:00:00,14.7850,14.7850,14.7800,14.7800,4
2007-12-13,09:05:00,14.7800,14.7900,14.7600,14.7900,13
2007-12-13,09:10:00,14.7850,14.7950,14.7800,14.7800,17
2007-12-13,09:15:00,14.8000,14.8000,14.7850,14.7850,3
2007-12-13,09:20:00,14.8050,14.8050,14.8000,14.8000,2
2007-12-13,09:35:00,14.8000,14.8000,14.8000,14.8000,5
2007-12-13,09:40:00,14.8000,14.8000,14.8000,14.8000,2
2007-12-13,09:50:00,14.8050,14.8100,14.8050,14.8100,7
2007-12-13,10:00:00,14.8000,14.8000,14.8000,14.8000,1
2007-12-13,10:05:00,14.8100,14.8150,14.8100,14.8150,5
2007-12-13,10:25:00,14.8200,14.8200,14.8100,14.8100,2
2007-12-13,10:30:00,14.8050,14.8200,14.8050,14.8200,2
2007-12-13,10:50:00,14.8200,14.8200,14.8200,14.8200,1
2007-12-13,10:55:00,14.8000,14.8000,14.8000,14.8000,3
2007-12-13,11:00:00,14.8200,14.8250,14.8000,14.8000,4
2007-12-13,11:15:00,14.8050,14.8100,14.8000,14.8100,13
2007-12-13,11:20:00,14.7950,14.7950,14.7950,14.7950,4
2007-12-13,11:25:00,14.7950,14.8050,14.7950,14.8050,3
2007-12-13,11:45:00,14.8100,14.8100,14.8100,14.8100,3
2007-12-13,11:55:00,14.8150,14.8150,14.8050,14.8050,3
2007-12-13,12:15:00,14.8000,14.8000,14.8000,14.8000,1
2007-12-13,12:30:00,14.8150,14.8150,14.8150,14.8150,1
2007-12-13,12:40:00,14.8150,14.8150,14.8150,14.8150,1
2007-12-13,12:55:00,14.8250,14.8250,14.8250,14.8250,2
2007-12-13,13:25:00,14.8200,14.8200,14.8200,14.8200,3
2007-12-13,13:30:00,14.8250,14.8250,14.8200,14.8200,3
2007-12-13,13:35:00,14.8200,14.8200,14.8200,14.8200,1
2007-12-13,13:40:00,14.8200,14.8200,14.8200,14.8200,1
2007-12-13,13:50:00,14.8150,14.8150,14.8100,14.8100,2
2007-12-13,14:10:00,14.8100,14.8100,14.8100,14.8100,5
2007-12-13,14:15:00,14.8050,14.8050,14.8000,14.8000,2
2007-12-13,14:35:00,14.8100,14.8100,14.8050,14.8050,5
2007-12-13,14:40:00,14.8000,14.8000,14.8000,14.8000,1
2007-12-13,14:45:00,14.8000,14.8000,14.8000,14.8000,3
2007-12-13,14:55:00,14.7950,14.7950,14.7950,14.7950,1
2007-12-13,15:00:00,14.8000,14.8000,14.7950,14.7950,5
2007-12-13,15:05:00,14.7950,14.8000,14.7950,14.7950,3
2007-12-13,15:10:00,14.8000,14.8200,14.8000,14.8050,8
2007-12-13,15:15:00,14.8050,14.8050,14.7950,14.7950,5
2007-12-13,15:20:00,14.8100,14.8150,14.8100,14.8150,5
2007-12-13,15:25:00,14.7950,14.8100,14.7850,14.8050,30
2007-12-13,15:30:00,14.7900,14.7900,14.7900,14.7900,5
2007-12-13,15:35:00,14.7900,14.8050,14.7900,14.8050,38
2007-12-13,15:40:00,14.8150,14.8150,14.8150,14.8150,1
2007-12-13,15:55:00,14.8200,14.8200,14.8200,14.8200,5
2007-12-13,16:00:00,14.8150,14.8150,14.7950,14.7950,25
2007-12-13,16:05:00,14.7900,14.8050,14.7900,14.8050,8
2007-12-13,16:10:00,14.8100,14.8100,14.8100,14.8100,2
2007-12-13,16:20:00,14.8000,14.8000,14.7950,14.7950,6
2007-12-13,16:30:00,14.7950,14.7950,14.7800,14.7800,15
2007-12-13,16:35:00,14.7850,14.7900,14.7850,14.7900,2
2007-12-13,16:40:00,14.7900,14.7900,14.7800,14.7800,16
2007-12-13,16:50:00,14.8000,14.8050,14.8000,14.8050,3
2007-12-13,16:55:00,14.8150,14.8150,14.8100,14.8100,12
2007-12-13,17:00:00,14.8000,14.8100,14.8000,14.8100,14
2007-12-13,17:05:00,14.8100,14.8100,14.8100,14.8100,2
2007-12-13,17:10:00,14.8150,14.8150,14.8100,14.8100,22
2007-12-13,17:15:00,14.8100,14.8200,14.8100,14.8200,22
2007-12-13,17:20:00,14.8200,14.8200,14.8150,14.8150,5
2007-12-13,17:30:00,14.8150,14.8250,14.8150,14.8250,12
2007-12-13,17:35:00,14.8050,14.8050,14.7950,14.7950,5
2007-12-13,17:40:00,14.7950,14.7950,14.7950,14.7950,1
2007-12-13,17:45:00,14.8000,14.8000,14.7800,14.7800,15
2007-12-13,17:50:00,14.7850,14.7900,14.7850,14.7900,3
2007-12-13,18:00:00,14.8050,14.8100,14.8050,14.8100,5
2007-12-13,18:05:00,14.8050,14.8050,14.7900,14.7900,11
2007-12-13,18:15:00,14.8100,14.8100,14.8100,14.8100,1
2007-12-13,18:20:00,14.7900,14.7900,14.7800,14.7800,8
2007-12-13,18:25:00,14.7850,14.7850,14.7750,14.7750,4
2007-12-13,18:30:00,14.7700,14.7700,14.7350,14.7550,56
2007-12-13,18:35:00,14.7550,14.7600,14.7550,14.7600,10
2007-12-13,18:40:00,14.7500,14.7600,14.7500,14.7600,2
2007-12-13,18:45:00,14.7600,14.7650,14.7550,14.7550,7
2007-12-13,18:50:00,14.7550,14.7550,14.7550,14.7550,8
2007-12-13,18:55:00,14.7550,14.7550,14.7500,14.7550,6
2007-12-13,19:00:00,14.7650,14.7650,14.7550,14.7650,24
2007-12-13,19:05:00,14.7550,14.7550,14.7350,14.7450,21
2007-12-13,19:10:00,14.7450,14.7500,14.7450,14.7500,8
2007-12-13,19:15:00,14.7650,14.7650,14.7600,14.7650,13
2007-12-13,19:20:00,14.7750,14.7800,14.7750,14.7800,3
2007-12-13,19:25:00,14.7700,14.7700,14.7600,14.7600,4
2007-12-13,19:30:00,14.7600,14.7700,14.7500,14.7700,17
2007-12-13,19:35:00,14.7650,14.7650,14.7600,14.7600,9
2007-12-13,19:40:00,14.7600,14.7750,14.7600,14.7700,8
2007-12-13,19:45:00,14.7800,14.7800,14.7750,14.7800,12
2007-12-13,19:50:00,14.7700,14.7800,14.7700,14.7750,6
2007-12-13,19:55:00,14.7700,14.7750,14.7700,14.7750,9
2007-12-13,20:00:00,14.7700,14.7700,14.7450,14.7450,23
2007-12-13,20:05:00,14.7500,14.7500,14.7200,14.7300,72
2007-12-13,20:10:00,14.7350,14.7350,14.7100,14.7100,52
2007-12-13,20:15:00,14.7150,14.7150,14.6800,14.6950,134
2007-12-13,20:20:00,14.7000,14.7200,14.6900,14.7150,45
2007-12-13,20:25:00,14.7200,14.7350,14.7200,14.7350,20
2007-12-13,20:30:00,14.7300,14.7350,14.7250,14.7350,17
2007-12-13,20:35:00,14.7250,14.7300,14.7250,14.7250,11
2007-12-13,20:40:00,14.7250,14.7600,14.7250,14.7450,54
2007-12-13,20:45:00,14.7400,14.7700,14.7400,14.7550,28
2007-12-13,20:50:00,14.7500,14.7600,14.7400,14.7400,20
2007-12-13,20:55:00,14.7400,14.7450,14.7300,14.7450,15
2007-12-13,21:00:00,14.7400,14.7400,14.7100,14.7100,21
2007-12-13,21:05:00,14.7300,14.7350,14.7250,14.7250,26
2007-12-13,21:10:00,14.7250,14.7250,14.7200,14.7200,21
2007-12-13,21:15:00,14.7200,14.7350,14.7150,14.7350,34
2007-12-13,21:20:00,14.7400,14.7450,14.7100,14.7300,48
2007-12-13,21:25:00,14.7350,14.7550,14.7250,14.7450,181
2007-12-13,21:30:00,14.7400,14.7550,14.7050,14.7550,268
2007-12-13,21:35:00,14.7550,14.8150,14.7400,14.7900,330
2007-12-13,21:40:00,14.7850,14.8000,14.7450,14.7450,309
2007-12-13,21:45:00,14.7500,14.7650,14.7200,14.7500,183
2007-12-13,21:50:00,14.7450,14.7500,14.7250,14.7300,98
2007-12-13,21:55:00,14.7400,14.7450,14.6750,14.6800,470
2007-12-13,22:00:00,14.6750,14.7050,14.6550,14.6850,456
2007-12-13,22:05:00,14.6800,14.6800,14.6200,14.6350,286
2007-12-13,22:10:00,14.6250,14.6500,14.5850,14.5900,904
2007-12-13,22:15:00,14.5900,14.5950,14.5600,14.5950,734
2007-12-13,22:20:00,14.5950,14.5950,14.5750,14.5850,246
2007-12-13,22:25:00,14.5850,14.6050,14.5550,14.5700,455
2007-12-13,22:30:00,14.5750,14.5800,14.5100,14.5300,990
2007-12-13,22:35:00,14.5300,14.5500,14.5100,14.5200,463
2007-12-13,22:40:00,14.5150,14.5150,14.4000,14.4200,1694
2007-12-13,22:45:00,14.4250,14.4400,14.4000,14.4000,898
2007-12-13,22:50:00,14.3950,14.4600,14.3800,14.4550,708
2007-12-13,22:55:00,14.4550,14.4650,14.4250,14.4500,359
2007-12-13,23:00:00,14.4450,14.4450,14.4000,14.4150,301
2007-12-13,23:05:00,14.4200,14.4600,14.4150,14.4500,360
2007-12-13,23:10:00,14.4600,14.4900,14.4400,14.4650,527
2007-12-13,23:15:00,14.4600,14.4700,14.4550,14.4600,110
2007-12-13,23:20:00,14.4600,14.4650,14.4450,14.4450,178
2007-12-13,23:25:00,14.4500,14.4550,14.3550,14.3650,729
2007-12-13,23:30:00,14.3600,14.3950,14.3600,14.3650,355
2007-12-13,23:35:00,14.3600,14.3700,14.3350,14.3450,612
2007-12-13,23:40:00,14.3500,14.3550,14.3000,14.3000,644
2007-12-13,23:45:00,14.3100,14.3150,14.2050,14.2200,1077
2007-12-13,23:50:00,14.2150,14.2150,14.1400,14.1900,1247
2007-12-13,23:55:00,14.1900,14.2450,14.1850,14.2350,655
2007-12-14,00:00:00,14.2350,14.2600,14.2150,14.2400,419
2007-12-14,00:05:00,14.2450,14.2650,14.2000,14.2500,559
2007-12-14,00:10:00,14.2500,14.2500,14.1900,14.2050,402
2007-12-14,00:15:00,14.2050,14.2100,14.1800,14.1900,349
2007-12-14,00:20:00,14.1900,14.1900,14.1550,14.1600,573
2007-12-14,00:25:00,14.1550,14.1900,14.1500,14.1850,358
2007-12-14,00:30:00,14.1850,14.2200,14.1700,14.2000,540
2007-12-14,00:35:00,14.1950,14.2350,14.1900,14.2300,522
2007-12-14,00:40:00,14.2350,14.2550,14.2150,14.2250,332
2007-12-14,00:45:00,14.2250,14.2350,14.1800,14.1850,410
2007-12-14,00:50:00,14.1850,14.1850,14.1000,14.1250,974
2007-12-14,00:55:00,14.1300,14.1950,14.1300,14.1750,552
2007-12-14,01:00:00,14.1750,14.1900,14.1550,14.1700,183
2007-12-14,01:05:00,14.1650,14.1750,14.1650,14.1750,130
2007-12-14,01:10:00,14.1750,14.1750,14.1500,14.1500,223
2007-12-14,01:15:00,14.1500,14.1850,14.1500,14.1800,285
2007-12-14,01:20:00,14.1800,14.2100,14.1750,14.2000,236
2007-12-14,01:25:00,14.2000,14.2300,14.1900,14.2000,337
2007-12-14,01:30:00,14.2000,14.2050,14.1750,14.1950,142
2007-12-14,01:35:00,14.1900,14.2300,14.1900,14.2300,166
2007-12-14,01:40:00,14.2250,14.2300,14.2200,14.2300,149
2007-12-14,01:45:00,14.2250,14.2450,14.2050,14.2350,222
2007-12-14,01:50:00,14.2400,14.2450,14.2200,14.2250,164
2007-12-14,01:55:00,14.2250,14.2900,14.2250,14.2750,409
2007-12-14,02:00:00,14.2800,14.2800,14.2450,14.2600,191
2007-12-14,02:05:00,14.2600,14.2800,14.2500,14.2750,168
2007-12-14,02:10:00,14.2750,14.2850,14.2650,14.2750,170
2007-12-14,02:15:00,14.2750,14.2800,14.2500,14.2500,180
2007-12-14,02:20:00,14.2550,14.2700,14.2200,14.2500,620
2007-12-14,02:25:00,14.2500,14.2650,14.2500,14.2600,170
2007-12-14,02:30:00,14.2600,14.2600,14.2350,14.2350,45
2007-12-14,02:35:00,14.2400,14.2500,14.2300,14.2300,35
2007-12-14,02:40:00,14.2300,14.2400,14.2150,14.2150,103
2007-12-14,02:45:00,14.2150,14.2350,14.2050,14.2350,29
2007-12-14,02:50:00,14.2400,14.2450,14.2300,14.2300,25
2007-12-14,02:55:00,14.2350,14.2450,14.2300,14.2300,23
2007-12-14,03:00:00,14.2400,14.2400,14.2400,14.2400,1
2007-12-14,03:05:00,14.2400,14.2500,14.2400,14.2500,28
2007-12-14,03:10:00,14.2450,14.2550,14.2300,14.2300,28
2007-12-14,03:15:00,14.2400,14.2450,14.2400,14.2450,7
2007-12-14,03:20:00,14.2450,14.2600,14.2400,14.2600,38
2007-12-14,03:25:00,14.2500,14.2550,14.2450,14.2450,5
2007-12-14,03:30:00,14.2450,14.2450,14.2400,14.2400,12
2007-12-14,03:40:00,14.2400,14.2400,14.2200,14.2200,17
2007-12-14,03:45:00,14.2350,14.2350,14.2350,14.2350,3
2007-12-14,03:50:00,14.2350,14.2350,14.2350,14.2350,2
2007-12-14,03:55:00,14.2400,14.2450,14.2400,14.2450,6
2007-12-14,04:00:00,14.2450,14.2500,14.2450,14.2500,36
2007-12-14,04:05:00,14.2500,14.2500,14.2400,14.2400,19
2007-12-14,04:10:00,14.2400,14.2400,14.2300,14.2350,5
2007-12-14,04:15:00,14.2300,14.2300,14.2100,14.2200,27
2007-12-14,04:20:00,14.2150,14.2250,14.2100,14.2200,23
2007-12-14,04:25:00,14.2200,14.2300,14.2150,14.2300,16
2007-12-14,04:30:00,14.2350,14.2350,14.2150,14.2350,21
2007-12-14,04:35:00,14.2350,14.2400,14.2250,14.2400,13
2007-12-14,04:40:00,14.2400,14.2400,14.2350,14.2400,8
2007-12-14,04:45:00,14.2350,14.2350,14.2350,14.2350,1
2007-12-14,04:50:00,14.2300,14.2400,14.2300,14.2400,50
2007-12-14,04:55:00,14.2400,14.2500,14.2400,14.2500,34
2007-12-14,05:00:00,14.2450,14.2450,14.2250,14.2250,14
2007-12-14,05:10:00,14.2350,14.2400,14.2250,14.2250,10
2007-12-14,05:15:00,14.2350,14.2350,14.2250,14.2300,14
2007-12-14,05:20:00,14.2300,14.2350,14.2200,14.2300,7
2007-12-14,05:25:00,14.2300,14.2300,14.2300,14.2300,1
2007-12-14,05:30:00,14.2350,14.2400,14.2300,14.2400,22
2007-12-14,05:35:00,14.2400,14.2400,14.2350,14.2400,28
2007-12-14,05:40:00,14.2400,14.2400,14.2400,14.2400,1
2007-12-14,05:45:00,14.2450,14.2500,14.2400,14.2400,16
2007-12-14,05:55:00,14.2300,14.2300,14.2250,14.2250,6
2007-12-14,06:00:00,14.2350,14.2350,14.2250,14.2250,13
2007-12-14,06:05:00,14.2200,14.2300,14.2200,14.2200,8
2007-12-14,06:10:00,14.2300,14.2350,14.2200,14.2200,3
2007-12-14,07:00:00,14.2350,14.2500,14.2350,14.2500,4
2007-12-14,07:15:00,14.2500,14.2500,14.2500,14.2500,2
2007-12-14,07:20:00,14.2650,14.2650,14.2650,14.2650,1
2007-12-14,07:25:00,14.2750,14.2800,14.2750,14.2750,7
2007-12-14,07:30:00,14.2750,14.2800,14.2700,14.2700,3
2007-12-14,07:35:00,14.2750,14.2750,14.2700,14.2750,6
2007-12-14,07:40:00,14.2700,14.2750,14.2700,14.2700,6
2007-12-14,07:45:00,14.2750,14.2750,14.2750,14.2750,5
2007-12-14,07:50:00,14.2750,14.2750,14.2650,14.2650,10
2007-12-14,07:55:00,14.2800,14.2850,14.2800,14.2850,2
2007-12-14,08:00:00,14.2950,14.3150,14.2800,14.3150,54
2007-12-14,08:05:00,14.3000,14.3150,14.3000,14.3050,14
2007-12-14,08:10:00,14.3150,14.3250,14.3050,14.3200,50
2007-12-14,08:15:00,14.3200,14.3200,14.2950,14.3150,38
2007-12-14,08:20:00,14.3200,14.3250,14.3150,14.3200,21
2007-12-14,08:25:00,14.3150,14.3150,14.3050,14.3100,19
2007-12-14,08:30:00,14.3100,14.3100,14.3050,14.3100,19
2007-12-14,08:35:00,14.3150,14.3150,14.2950,14.2950,46
2007-12-14,08:40:00,14.3000,14.3200,14.2850,14.3200,36
2007-12-14,08:45:00,14.3250,14.3300,14.3200,14.3200,19
2007-12-14,08:50:00,14.3200,14.3300,14.3100,14.3200,12
2007-12-14,08:55:00,14.3250,14.3250,14.3100,14.3250,4
2007-12-14,09:00:00,14.3100,14.3100,14.3000,14.3000,15
2007-12-14,09:05:00,14.3150,14.3150,14.3100,14.3100,6
2007-12-14,09:10:00,14.3200,14.3200,14.3050,14.3050,2
2007-12-14,09:15:00,14.3100,14.3200,14.3100,14.3200,5
2007-12-14,09:20:00,14.3150,14.3150,14.3150,14.3150,1
2007-12-14,09:25:00,14.3200,14.3200,14.3200,14.3200,3
2007-12-14,09:30:00,14.3200,14.3250,14.3200,14.3250,8
2007-12-14,09:35:00,14.3200,14.3250,14.3200,14.3250,3
2007-12-14,09:40:00,14.3250,14.3250,14.3250,14.3250,1
2007-12-14,09:45:00,14.3250,14.3300,14.3250,14.3300,11
2007-12-14,09:50:00,14.3350,14.3400,14.3350,14.3400,13
2007-12-14,09:55:00,14.3350,14.3350,14.3350,14.3350,1
2007-12-14,10:00:00,14.3350,14.3350,14.3350,14.3350,2
2007-12-14,10:05:00,14.3350,14.3400,14.3350,14.3350,10
2007-12-14,10:10:00,14.3400,14.3400,14.3350,14.3400,3
2007-12-14,10:15:00,14.3400,14.3400,14.3300,14.3350,11
2007-12-14,10:20:00,14.3300,14.3350,14.3300,14.3350,6
2007-12-14,10:25:00,14.3300,14.3300,14.3300,14.3300,16
2007-12-14,10:30:00,14.3200,14.3200,14.3200,14.3200,1
2007-12-14,10:35:00,14.3300,14.3300,14.3200,14.3200,2
2007-12-14,10:40:00,14.3300,14.3400,14.3300,14.3400,14
2007-12-14,10:45:00,14.3300,14.3300,14.3300,14.3300,1
2007-12-14,10:50:00,14.3250,14.3300,14.3200,14.3200,6
2007-12-14,10:55:00,14.3150,14.3300,14.3150,14.3300,5
2007-12-14,11:10:00,14.3300,14.3400,14.3300,14.3300,29
2007-12-14,11:15:00,14.3200,14.3200,14.3200,14.3200,1
2007-12-14,11:20:00,14.3300,14.3300,14.3300,14.3300,5
2007-12-14,11:25:00,14.3350,14.3350,14.3350,14.3350,1
2007-12-14,11:35:00,14.3250,14.3350,14.3250,14.3350,8
2007-12-14,11:40:00,14.3400,14.3500,14.3400,14.3450,13
2007-12-14,11:45:00,14.3450,14.3500,14.3450,14.3500,4
2007-12-14,11:55:00,14.3400,14.3400,14.3400,14.3400,1
2007-12-14,12:00:00,14.3350,14.3350,14.3250,14.3250,2
2007-12-14,12:10:00,14.3300,14.3300,14.3300,14.3300,2
2007-12-14,12:15:00,14.3400,14.3400,14.3350,14.3350,3
2007-12-14,12:20:00,14.3350,14.3400,14.3300,14.3300,3
2007-12-14,12:25:00,14.3400,14.3500,14.3400,14.3400,10
2007-12-14,12:30:00,14.3350,14.3350,14.3250,14.3250,22
2007-12-14,12:35:00,14.3250,14.3250,14.3200,14.3200,28
2007-12-14,12:40:00,14.3200,14.3200,14.3150,14.3150,5
2007-12-14,12:45:00,14.3200,14.3200,14.3200,14.3200,10
2007-12-14,12:50:00,14.3200,14.3200,14.3150,14.3200,18
2007-12-14,12:55:00,14.3200,14.3200,14.3150,14.3200,11
2007-12-14,13:00:00,14.3200,14.3200,14.3100,14.3100,8
2007-12-14,13:05:00,14.3100,14.3100,14.3100,14.3100,9
2007-12-14,13:10:00,14.3100,14.3100,14.3050,14.3050,11
2007-12-14,13:15:00,14.3100,14.3150,14.3100,14.3150,3
2007-12-14,13:20:00,14.3150,14.3150,14.3150,14.3150,2
2007-12-14,13:25:00,14.3100,14.3150,14.3100,14.3150,9
2007-12-14,13:30:00,14.3150,14.3150,14.3150,14.3150,5
2007-12-14,13:35:00,14.3150,14.3150,14.3100,14.3150,15
2007-12-14,13:40:00,14.3150,14.3150,14.3150,14.3150,4
2007-12-14,13:45:00,14.3200,14.3200,14.3150,14.3150,4
2007-12-14,13:50:00,14.3100,14.3100,14.2950,14.2950,30
2007-12-14,13:55:00,14.2950,14.3100,14.2950,14.3100,16
2007-12-14,14:00:00,14.3100,14.3150,14.3100,14.3150,6
2007-12-14,14:05:00,14.3150,14.3150,14.3150,14.3150,4
2007-12-14,14:10:00,14.3200,14.3200,14.3150,14.3150,9
2007-12-14,14:15:00,14.3100,14.3150,14.3100,14.3150,8
2007-12-14,14:20:00,14.3150,14.3200,14.3150,14.3200,12
2007-12-14,14:25:00,14.3250,14.3300,14.3250,14.3250,10
2007-12-14,14:30:00,14.3300,14.3300,14.3300,14.3300,8
2007-12-14,14:35:00,14.3350,14.3350,14.3250,14.3250,14
2007-12-14,14:40:00,14.3250,14.3350,14.3250,14.3350,11
2007-12-14,14:45:00,14.3300,14.3350,14.3250,14.3350,6
2007-12-14,14:50:00,14.3300,14.3300,14.3250,14.3300,11
2007-12-14,15:00:00,14.3300,14.3300,14.3250,14.3250,4
2007-12-14,15:05:00,14.3200,14.3200,14.2950,14.2950,11
2007-12-14,15:10:00,14.3050,14.3050,14.2850,14.2850,21
2007-12-14,15:15:00,14.2850,14.3000,14.2750,14.3000,21
2007-12-14,15:20:00,14.3000,14.3000,14.2900,14.2900,15
2007-12-14,15:25:00,14.2850,14.2950,14.2850,14.2950,16
2007-12-14,15:30:00,14.2950,14.3000,14.2900,14.2900,7
2007-12-14,15:35:00,14.2950,14.2950,14.2950,14.2950,4
2007-12-14,15:40:00,14.2900,14.2950,14.2900,14.2950,4
2007-12-14,15:45:00,14.2900,14.3000,14.2900,14.2900,27
2007-12-14,15:50:00,14.2900,14.2900,14.2550,14.2750,34
2007-12-14,15:55:00,14.2700,14.2900,14.2700,14.2700,16
2007-12-14,16:00:00,14.2700,14.2700,14.2650,14.2650,28
2007-12-14,16:05:00,14.2800,14.2850,14.2750,14.2850,5
2007-12-14,16:10:00,14.2850,14.2850,14.2500,14.2550,34
2007-12-14,16:15:00,14.2550,14.2550,14.2200,14.2300,62
2007-12-14,16:20:00,14.2350,14.2400,14.2350,14.2400,6
2007-12-14,16:25:00,14.2350,14.2350,14.2200,14.2200,39
2007-12-14,16:30:00,14.2200,14.2400,14.2200,14.2400,15
2007-12-14,16:35:00,14.2400,14.2500,14.2400,14.2500,14
2007-12-14,16:40:00,14.2500,14.2600,14.2450,14.2500,22
2007-12-14,16:45:00,14.2400,14.2500,14.2400,14.2500,32
2007-12-14,16:50:00,14.2500,14.2500,14.2500,14.2500,3
2007-12-14,16:55:00,14.2600,14.2650,14.2600,14.2650,2
2007-12-14,17:05:00,14.2550,14.2550,14.2400,14.2400,4
2007-12-14,17:10:00,14.2450,14.2450,14.2350,14.2350,8
2007-12-14,17:15:00,14.2400,14.2400,14.2300,14.2400,15
2007-12-14,17:25:00,14.2450,14.2900,14.2450,14.2600,47
2007-12-14,17:30:00,14.2550,14.2550,14.2350,14.2350,13
2007-12-14,17:35:00,14.2350,14.2500,14.2350,14.2350,15
2007-12-14,17:40:00,14.2350,14.2400,14.2250,14.2250,7
2007-12-14,17:45:00,14.2200,14.2200,14.2100,14.2150,62
2007-12-14,17:50:00,14.2200,14.2300,14.2200,14.2300,56
2007-12-14,17:55:00,14.2300,14.2300,14.2200,14.2300,15
2007-12-14,18:00:00,14.2100,14.2100,14.1750,14.1800,71
2007-12-14,18:05:00,14.1800,14.1900,14.1750,14.1900,51
2007-12-14,18:10:00,14.1950,14.2050,14.1900,14.2000,28
2007-12-14,18:15:00,14.1900,14.2050,14.1900,14.2050,17
2007-12-14,18:20:00,14.1900,14.2100,14.1900,14.2050,6
2007-12-14,18:25:00,14.2000,14.2100,14.2000,14.2000,7
2007-12-14,18:30:00,14.2100,14.2100,14.1750,14.1750,21
2007-12-14,18:35:00,14.1850,14.1900,14.1850,14.1900,8
2007-12-14,18:40:00,14.2000,14.2050,14.2000,14.2050,7
2007-12-14,18:45:00,14.2050,14.2050,14.1900,14.1900,12
2007-12-14,18:50:00,14.2000,14.2000,14.1950,14.2000,4
2007-12-14,18:55:00,14.2000,14.2000,14.1850,14.1900,11
2007-12-14,19:00:00,14.2000,14.2000,14.2000,14.2000,2
2007-12-14,19:05:00,14.1950,14.2000,14.1950,14.2000,12
2007-12-14,19:10:00,14.2000,14.2100,14.1950,14.2050,20
2007-12-14,19:15:00,14.2050,14.2100,14.1650,14.2050,84
2007-12-14,19:20:00,14.2000,14.2000,14.1550,14.1550,19
2007-12-14,19:25:00,14.1550,14.1550,14.1250,14.1350,168
2007-12-14,19:30:00,14.1400,14.1500,14.1300,14.1400,44
2007-12-14,19:35:00,14.1350,14.1350,14.1150,14.1350,534
2007-12-14,19:40:00,14.1300,14.1450,14.1200,14.1350,38
2007-12-14,19:45:00,14.1300,14.1300,14.1150,14.1150,80
2007-12-14,19:50:00,14.1250,14.1400,14.1150,14.1250,34
2007-12-14,19:55:00,14.1250,14.1500,14.1250,14.1450,27
2007-12-14,20:00:00,14.1400,14.1500,14.1300,14.1500,111
2007-12-14,20:05:00,14.1500,14.1800,14.1250,14.1650,123
2007-12-14,20:10:00,14.1600,14.1650,14.1500,14.1600,18
2007-12-14,20:15:00,14.1650,14.1850,14.1550,14.1650,57
2007-12-14,20:20:00,14.1550,14.1600,14.1500,14.1500,13
2007-12-14,20:25:00,14.1500,14.1500,14.1300,14.1300,50
2007-12-14,20:30:00,14.1350,14.1350,14.0550,14.0850,511
2007-12-14,20:35:00,14.0850,14.0900,14.0300,14.0400,261
2007-12-14,20:40:00,14.0500,14.0850,14.0450,14.0500,130
2007-12-14,20:45:00,14.0500,14.0550,14.0150,14.0450,245
2007-12-14,20:50:00,14.0550,14.1150,14.0450,14.1100,352
2007-12-14,20:55:00,14.1100,14.1300,14.1100,14.1250,110
2007-12-14,21:00:00,14.1200,14.1350,14.1050,14.1200,96
2007-12-14,21:05:00,14.1200,14.1350,14.1200,14.1350,117
2007-12-14,21:10:00,14.1400,14.1650,14.1400,14.1550,166
2007-12-14,21:15:00,14.1550,14.2050,14.1550,14.1800,176
2007-12-14,21:20:00,14.1850,14.2350,14.1850,14.2200,314
2007-12-14,21:25:00,14.2100,14.2300,14.1900,14.2100,418
2007-12-14,21:30:00,14.2050,14.2100,14.0950,14.1200,747
2007-12-14,21:35:00,14.1150,14.1500,14.1000,14.1300,456
2007-12-14,21:40:00,14.1200,14.1550,14.1150,14.1300,361
2007-12-14,21:45:00,14.1300,14.1500,14.1150,14.1150,180
2007-12-14,21:50:00,14.1150,14.1350,14.1000,14.1200,176
2007-12-14,21:55:00,14.1250,14.1300,14.0750,14.0800,493
2007-12-14,22:00:00,14.0900,14.1100,14.0750,14.1000,345
2007-12-14,22:05:00,14.1100,14.1450,14.1100,14.1100,268
2007-12-14,22:10:00,14.1100,14.1150,14.0800,14.0900,160
2007-12-14,22:15:00,14.0900,14.1050,14.0250,14.0300,458
2007-12-14,22:20:00,14.0250,14.0600,14.0250,14.0400,241
2007-12-14,22:25:00,14.0400,14.0450,14.0200,14.0350,336
2007-12-14,22:30:00,14.0400,14.0550,14.0100,14.0150,540
2007-12-14,22:35:00,14.0200,14.0200,13.9700,13.9800,860
2007-12-14,22:40:00,13.9850,14.0200,13.9700,13.9800,255
2007-12-14,22:45:00,13.9800,13.9800,13.8700,13.8900,1906
2007-12-14,22:50:00,13.8950,13.9300,13.8850,13.9200,689
2007-12-14,22:55:00,13.9150,13.9450,13.9050,13.9200,620
2007-12-14,23:00:00,13.9200,13.9350,13.9050,13.9300,256
2007-12-14,23:05:00,13.9300,13.9750,13.9200,13.9700,477
2007-12-14,23:10:00,13.9700,13.9900,13.9400,13.9550,627
2007-12-14,23:15:00,13.9500,13.9800,13.9200,13.9300,702
2007-12-14,23:20:00,13.9300,13.9800,13.9250,13.9550,301
2007-12-14,23:25:00,13.9650,13.9850,13.9550,13.9750,301
2007-12-14,23:30:00,13.9700,13.9950,13.9600,13.9850,334
2007-12-14,23:35:00,13.9750,13.9850,13.9600,13.9650,261
2007-12-14,23:40:00,13.9600,13.9700,13.9300,13.9350,234
2007-12-14,23:45:00,13.9400,13.9700,13.9350,13.9700,300
2007-12-14,23:50:00,13.9700,13.9800,13.9600,13.9700,325
2007-12-14,23:55:00,13.9750,13.9850,13.9600,13.9650,149
2007-12-15,00:00:00,13.9600,13.9700,13.9400,13.9650,232
2007-12-15,00:05:00,13.9650,13.9650,13.9400,13.9600,196
2007-12-15,00:10:00,13.9650,13.9650,13.9250,13.9250,462
2007-12-15,00:15:00,13.9250,13.9400,13.9100,13.9100,262
2007-12-15,00:20:00,13.9150,13.9600,13.9150,13.9550,318
2007-12-15,00:25:00,13.9550,13.9900,13.9550,13.9700,258
2007-12-15,00:30:00,13.9650,13.9850,13.9650,13.9750,154
2007-12-15,00:35:00,13.9700,13.9800,13.9600,13.9650,177
2007-12-15,00:40:00,13.9600,13.9800,13.9500,13.9550,217
2007-12-15,00:45:00,13.9600,13.9700,13.9200,13.9550,365
2007-12-15,00:50:00,13.9500,13.9500,13.9250,13.9350,225
2007-12-15,00:55:00,13.9350,13.9400,13.9150,13.9400,179
2007-12-15,01:00:00,13.9400,13.9500,13.9150,13.9350,157
2007-12-15,01:05:00,13.9350,13.9400,13.9100,13.9150,147
2007-12-15,01:10:00,13.9150,13.9300,13.9150,13.9250,192
2007-12-15,01:15:00,13.9300,13.9300,13.9100,13.9200,221
2007-12-15,01:20:00,13.9200,13.9250,13.9050,13.9050,133
2007-12-15,01:25:00,13.9050,13.9350,13.9050,13.9300,166
2007-12-15,01:30:00,13.9350,13.9400,13.9150,13.9150,141
2007-12-15,01:35:00,13.9200,13.9350,13.9150,13.9250,91
2007-12-15,01:40:00,13.9300,13.9450,13.9150,13.9200,137
2007-12-15,01:45:00,13.9200,13.9350,13.9150,13.9350,67
2007-12-15,01:50:00,13.9400,13.9650,13.9300,13.9600,174
2007-12-15,01:55:00,13.9600,13.9700,13.9300,13.9550,220
2007-12-15,02:00:00,13.9550,13.9750,13.9500,13.9700,74
2007-12-15,02:05:00,13.9750,14.0100,13.9750,13.9950,252
2007-12-15,02:10:00,14.0000,14.0100,13.9700,13.9750,211
2007-12-15,02:15:00,13.9750,13.9750,13.9600,13.9650,174
2007-12-15,02:20:00,13.9650,13.9900,13.9650,13.9850,379
2007-12-15,02:25:00,13.9850,14.0000,13.9700,13.9800,193
2007-12-15,02:30:00,13.9800,13.9850,13.9700,13.9700,31
2007-12-15,02:35:00,13.9800,13.9900,13.9700,13.9750,49
2007-12-15,02:40:00,13.9750,13.9800,13.9700,13.9750,19
2007-12-15,02:45:00,13.9750,13.9800,13.9700,13.9750,21
2007-12-15,02:50:00,13.9750,13.9750,13.9700,13.9700,8
2007-12-15,02:55:00,13.9750,13.9750,13.9750,13.9750,5
2007-12-15,03:00:00,13.9750,13.9750,13.9600,13.9750,14
2007-12-15,03:05:00,13.9700,13.9700,13.9650,13.9700,11
2007-12-15,03:10:00,13.9650,13.9700,13.9650,13.9700,2
2007-12-15,03:15:00,13.9650,13.9650,13.9650,13.9650,3
2007-12-15,03:20:00,13.9700,13.9700,13.9600,13.9600,11
2007-12-15,03:25:00,13.9700,13.9800,13.9700,13.9750,4
2007-12-15,03:30:00,13.9700,13.9700,13.9650,13.9650,5
2007-12-15,03:35:00,13.9700,13.9800,13.9700,13.9700,18
2007-12-15,03:40:00,13.9750,13.9950,13.9650,13.9950,54
2007-12-15,03:45:00,13.9850,13.9900,13.9800,13.9800,47
2007-12-15,03:50:00,13.9800,13.9850,13.9800,13.9800,4
2007-12-15,03:55:00,13.9800,13.9850,13.9750,13.9850,8
2007-12-15,04:00:00,13.9750,13.9800,13.9500,13.9600,75
2007-12-15,04:05:00,13.9700,13.9750,13.9700,13.9750,2
2007-12-15,04:15:00,13.9700,13.9800,13.9700,13.9700,5
2007-12-15,04:20:00,13.9650,13.9850,13.9650,13.9850,5
2007-12-15,04:25:00,13.9750,13.9800,13.9750,13.9750,7
2007-12-15,04:30:00,13.9850,13.9850,13.9750,13.9750,7
2007-12-15,04:35:00,13.9850,13.9950,13.9800,13.9800,28
2007-12-15,04:40:00,13.9900,13.9900,13.9800,13.9800,5
2007-12-15,04:45:00,13.9800,13.9800,13.9800,13.9800,1
2007-12-15,04:50:00,13.9850,13.9900,13.9750,13.9750,12
2007-12-15,04:55:00,13.9750,13.9800,13.9600,13.9650,29
2007-12-15,05:00:00,13.9800,13.9850,13.9650,13.9850,15
2007-12-15,05:05:00,13.9850,13.9850,13.9600,13.9600,16
2007-12-15,05:10:00,13.9700,13.9800,13.9650,13.9700,15
2007-12-15,05:15:00,13.9600,13.9600,13.9500,13.9500,9
2007-12-15,05:20:00,13.9550,13.9550,13.9550,13.9550,2
2007-12-15,05:25:00,13.9500,13.9650,13.9500,13.9600,12
2007-12-15,05:30:00,13.9600,13.9600,13.9500,13.9500,7
2007-12-15,05:35:00,13.9500,13.9500,13.9500,13.9500,1
2007-12-15,05:40:00,13.9500,13.9500,13.9500,13.9500,2
2007-12-15,05:45:00,13.9500,13.9600,13.9500,13.9600,6
2007-12-15,05:50:00,13.9650,13.9700,13.9650,13.9700,2
2007-12-15,05:55:00,13.9550,13.9550,13.9550,13.9550,2
2007-12-15,06:10:00,13.9650,13.9650,13.9500,13.9500,12
2007-12-17,07:00:00,13.9750,13.9750,13.9400,13.9600,59
2007-12-17,07:05:00,13.9500,13.9900,13.9500,13.9700,21
2007-12-17,07:10:00,13.9800,13.9800,13.9700,13.9700,2
2007-12-17,07:15:00,13.9800,14.0000,13.9800,14.0000,19
2007-12-17,07:20:00,14.0000,14.0100,14.0000,14.0000,25
2007-12-17,07:25:00,14.0000,14.0100,14.0000,14.0100,2
2007-12-17,07:30:00,14.0100,14.0100,14.0100,14.0100,1
2007-12-17,07:35:00,14.0100,14.0100,14.0000,14.0000,3
2007-12-17,07:40:00,14.0000,14.0000,14.0000,14.0000,2
2007-12-17,07:45:00,14.0050,14.0050,14.0000,14.0000,24
2007-12-17,07:50:00,14.0000,14.0050,14.0000,14.0050,3
2007-12-17,07:55:00,14.0050,14.0050,13.9950,13.9950,4
2007-12-17,08:00:00,14.0050,14.0050,14.0050,14.0050,2
2007-12-17,08:05:00,14.0100,14.0150,14.0050,14.0050,16
2007-12-17,08:10:00,14.0100,14.0100,14.0100,14.0100,7
2007-12-17,08:15:00,14.0150,14.0150,14.0050,14.0150,4
2007-12-17,08:20:00,14.0150,14.0200,14.0150,14.0200,16
2007-12-17,08:25:00,14.0150,14.0200,14.0150,14.0200,18
2007-12-17,08:30:00,14.0200,14.0400,14.0200,14.0300,49
2007-12-17,08:35:00,14.0300,14.0300,14.0300,14.0300,18
2007-12-17,08:40:00,14.0350,14.0800,14.0350,14.0750,74
2007-12-17,08:45:00,14.0750,14.1000,14.0700,14.1000,29
2007-12-17,08:50:00,14.1000,14.1150,14.0900,14.1100,61
2007-12-17,08:55:00,14.1050,14.1150,14.1050,14.1050,20
2007-12-17,09:00:00,14.1050,14.1100,14.0950,14.1050,13
2007-12-17,09:05:00,14.0950,14.0950,14.0850,14.0950,7
2007-12-17,09:10:00,14.0950,14.1200,14.0800,14.0950,57
2007-12-17,09:15:00,14.0850,14.0850,14.0850,14.0850,3
2007-12-17,09:20:00,14.0900,14.0950,14.0800,14.0800,12
2007-12-17,09:25:00,14.0800,14.0800,14.0750,14.0800,6
2007-12-17,09:30:00,14.0750,14.0850,14.0750,14.0850,2
2007-12-17,09:35:00,14.0750,14.0750,14.0700,14.0700,3
2007-12-17,09:40:00,14.0700,14.0700,14.0650,14.0650,5
2007-12-17,09:45:00,14.0700,14.0750,14.0700,14.0750,3
2007-12-17,09:50:00,14.0800,14.0800,14.0750,14.0750,7
2007-12-17,09:55:00,14.0750,14.0750,14.0750,14.0750,1
2007-12-17,10:00:00,14.0750,14.0750,14.0750,14.0750,1
2007-12-17,10:05:00,14.0800,14.0800,14.0750,14.0750,7
2007-12-17,10:10:00,14.0750,14.0750,14.0750,14.0750,2
2007-12-17,10:20:00,14.0750,14.0750,14.0750,14.0750,4
2007-12-17,10:25:00,14.0750,14.0750,14.0750,14.0750,1
2007-12-17,10:30:00,14.0800,14.0800,14.0650,14.0650,7
2007-12-17,10:35:00,14.0650,14.0650,14.0650,14.0650,10
2007-12-17,10:40:00,14.0750,14.0750,14.0750,14.0750,1
2007-12-17,10:45:00,14.0650,14.0750,14.0650,14.0750,3
2007-12-17,10:50:00,14.0600,14.0600,14.0550,14.0600,12
2007-12-17,10:55:00,14.0650,14.0750,14.0650,14.0750,7
2007-12-17,11:00:00,14.0750,14.0800,14.0650,14.0700,12
2007-12-17,11:10:00,14.0750,14.0750,14.0750,14.0750,1
2007-12-17,11:15:00,14.0800,14.0800,14.0800,14.0800,2
2007-12-17,11:20:00,14.0700,14.0700,14.0700,14.0700,3
2007-12-17,11:25:00,14.0700,14.0800,14.0650,14.0650,5
2007-12-17,11:30:00,14.0800,14.0850,14.0800,14.0850,3
2007-12-17,11:40:00,14.0800,14.0850,14.0800,14.0850,7
2007-12-17,11:45:00,14.0750,14.0850,14.0650,14.0850,10
2007-12-17,11:50:00,14.0700,14.0800,14.0700,14.0800,2
2007-12-17,12:00:00,14.0850,14.0850,14.0750,14.0750,5
2007-12-17,12:05:00,14.0750,14.0750,14.0700,14.0700,4
2007-12-17,12:10:00,14.0650,14.0700,14.0650,14.0650,20
2007-12-17,12:15:00,14.0650,14.0650,14.0600,14.0600,8
2007-12-17,12:20:00,14.0550,14.0600,14.0500,14.0600,12
2007-12-17,12:25:00,14.0550,14.0600,14.0500,14.0550,14
2007-12-17,12:30:00,14.0600,14.0700,14.0500,14.0700,19
2007-12-17,12:35:00,14.0650,14.0650,14.0500,14.0500,8
2007-12-17,12:40:00,14.0550,14.0550,14.0500,14.0550,11
2007-12-17,12:45:00,14.0500,14.0500,14.0450,14.0450,5
2007-12-17,12:50:00,14.0450,14.0500,14.0450,14.0500,9
2007-12-17,12:55:00,14.0550,14.0550,14.0400,14.0400,12
2007-12-17,13:00:00,14.0400,14.0450,14.0400,14.0450,9
2007-12-17,13:05:00,14.0400,14.0550,14.0400,14.0550,10
2007-12-17,13:15:00,14.0600,14.0600,14.0600,14.0600,3
2007-12-17,13:20:00,14.0550,14.0550,14.0550,14.0550,2
2007-12-17,13:25:00,14.0550,14.0550,14.0500,14.0500,10
2007-12-17,13:30:00,14.0550,14.0550,14.0500,14.0500,13
2007-12-17,13:35:00,14.0500,14.0500,14.0450,14.0450,6
2007-12-17,13:40:00,14.0450,14.0450,14.0250,14.0400,38
2007-12-17,13:45:00,14.0300,14.0350,14.0300,14.0350,3
2007-12-17,13:50:00,14.0350,14.0350,14.0300,14.0300,5
2007-12-17,13:55:00,14.0200,14.0400,14.0150,14.0400,16
2007-12-17,14:00:00,14.0200,14.0200,14.0100,14.0100,20
2007-12-17,14:05:00,14.0150,14.0150,14.0050,14.0100,9
2007-12-17,14:10:00,14.0100,14.0200,14.0100,14.0150,11
2007-12-17,14:15:00,14.0200,14.0200,14.0050,14.0150,38
2007-12-17,14:20:00,14.0150,14.0150,13.9900,13.9900,28
2007-12-17,14:25:00,13.9900,14.0100,13.9800,14.0100,38
2007-12-17,14:30:00,14.0050,14.0100,13.9550,13.9700,42
2007-12-17,14:35:00,13.9700,13.9700,13.9500,13.9600,37
2007-12-17,14:40:00,13.9600,13.9750,13.9600,13.9750,20
2007-12-17,14:45:00,13.9800,13.9900,13.9800,13.9900,15
2007-12-17,14:50:00,13.9800,13.9800,13.9800,13.9800,1
2007-12-17,14:55:00,13.9700,13.9700,13.9650,13.9700,7
2007-12-17,15:00:00,13.9650,13.9700,13.9600,13.9600,3
2007-12-17,15:05:00,13.9600,13.9600,13.9450,13.9500,14
2007-12-17,15:10:00,13.9500,13.9700,13.9500,13.9650,42
2007-12-17,15:15:00,13.9600,13.9600,13.9450,13.9450,18
2007-12-17,15:20:00,13.9500,13.9600,13.9450,13.9600,37
2007-12-17,15:25:00,13.9650,13.9800,13.9650,13.9750,12
2007-12-17,15:30:00,13.9800,13.9800,13.9600,13.9700,16
2007-12-17,15:35:00,13.9650,13.9650,13.9500,13.9600,42
2007-12-17,15:40:00,13.9600,13.9600,13.9500,13.9500,4
2007-12-17,15:45:00,13.9500,13.9500,13.9450,13.9500,10
2007-12-17,15:50:00,13.9450,13.9450,13.9150,13.9250,24
2007-12-17,15:55:00,13.9200,13.9450,13.9050,13.9200,75
2007-12-17,16:00:00,13.9150,13.9200,13.6500,13.8850,559
2007-12-17,16:05:00,13.8950,13.8950,13.8500,13.8600,144
2007-12-17,16:10:00,13.8600,13.8750,13.8500,13.8600,46
2007-12-17,16:15:00,13.8550,13.8750,13.8550,13.8650,32
2007-12-17,16:20:00,13.8800,13.8850,13.8750,13.8750,22
2007-12-17,16:25:00,13.8750,13.8800,13.8550,13.8550,28
2007-12-17,16:30:00,13.8550,13.8750,13.8500,13.8650,49
2007-12-17,16:35:00,13.8600,13.8850,13.8600,13.8850,28
2007-12-17,16:40:00,13.8850,13.8900,13.8850,13.8900,9
2007-12-17,16:45:00,13.8900,13.8950,13.8850,13.8900,12
2007-12-17,16:50:00,13.8800,13.8800,13.8800,13.8800,2
2007-12-17,16:55:00,13.8900,13.8950,13.8800,13.8800,3
2007-12-17,17:00:00,13.8900,13.8900,13.8900,13.8900,7
2007-12-17,17:05:00,13.8800,13.8800,13.8550,13.8550,8
2007-12-17,17:10:00,13.8550,13.8750,13.8450,13.8550,54
2007-12-17,17:15:00,13.8550,13.8600,13.8400,13.8600,66
2007-12-17,17:20:00,13.8700,13.8800,13.8600,13.8750,17
2007-12-17,17:25:00,13.8700,13.8700,13.8700,13.8700,22
2007-12-17,17:30:00,13.8650,13.8650,13.8550,13.8550,16
2007-12-17,17:35:00,13.8450,13.8600,13.8450,13.8600,7
2007-12-17,17:40:00,13.8500,13.8500,13.8350,13.8400,64
2007-12-17,17:45:00,13.8350,13.8450,13.8300,13.8450,6
2007-12-17,17:50:00,13.8450,13.8500,13.8150,13.8250,82
2007-12-17,17:55:00,13.8250,13.8300,13.7850,13.8000,152
2007-12-17,18:00:00,13.7950,13.8050,13.7550,13.7750,157
2007-12-17,18:05:00,13.7750,13.7900,13.7650,13.7700,36
2007-12-17,18:10:00,13.7700,13.7700,13.7550,13.7550,38
2007-12-17,18:15:00,13.7550,13.7700,13.7450,13.7450,62
2007-12-17,18:20:00,13.7450,13.7850,13.7400,13.7850,146
2007-12-17,18:25:00,13.7850,13.8050,13.7850,13.7950,82
2007-12-17,18:30:00,13.7950,13.7950,13.7900,13.7950,16
2007-12-17,18:35:00,13.7900,13.7950,13.7800,13.7850,27
2007-12-17,18:40:00,13.7900,13.7900,13.7750,13.7900,14
2007-12-17,18:45:00,13.7950,13.8300,13.7950,13.8300,45
2007-12-17,18:50:00,13.8300,13.8500,13.8150,13.8250,62
2007-12-17,18:55:00,13.8250,13.8300,13.8250,13.8300,13
2007-12-17,19:00:00,13.8200,13.8250,13.8150,13.8200,10
2007-12-17,19:05:00,13.8200,13.8250,13.8000,13.8050,34
2007-12-17,19:10:00,13.8100,13.8500,13.8100,13.8400,51
2007-12-17,19:15:00,13.8450,13.8550,13.8300,13.8300,38
2007-12-17,19:20:00,13.8300,13.8650,13.8300,13.8650,26
2007-12-17,19:25:00,13.8500,13.8500,13.8250,13.8250,22
2007-12-17,19:30:00,13.8400,13.8400,13.8300,13.8300,11
2007-12-17,19:35:00,13.8350,13.8600,13.8250,13.8600,15
2007-12-17,19:40:00,13.8500,13.8550,13.8400,13.8450,15
2007-12-17,19:45:00,13.8500,13.8550,13.8400,13.8500,27
2007-12-17,19:50:00,13.8550,13.8550,13.8500,13.8550,14
2007-12-17,19:55:00,13.8500,13.8500,13.8350,13.8400,27
2007-12-17,20:00:00,13.8450,13.8750,13.8450,13.8750,42
2007-12-17,20:05:00,13.8750,13.8750,13.8500,13.8700,56
2007-12-17,20:10:00,13.8700,13.8700,13.8650,13.8700,16
2007-12-17,20:15:00,13.8700,13.8700,13.8500,13.8600,55
2007-12-17,20:20:00,13.8600,13.8650,13.8600,13.8600,16
2007-12-17,20:25:00,13.8600,13.8600,13.8500,13.8500,7
2007-12-17,20:30:00,13.8450,13.8450,13.8300,13.8450,38
2007-12-17,20:35:00,13.8450,13.8500,13.8400,13.8450,19
2007-12-17,20:40:00,13.8400,13.8400,13.8350,13.8350,12
2007-12-17,20:45:00,13.8300,13.8500,13.8300,13.8500,33
2007-12-17,20:50:00,13.8500,13.8750,13.8500,13.8700,49
2007-12-17,20:55:00,13.8700,13.8800,13.8650,13.8750,28
2007-12-17,21:00:00,13.8750,13.8900,13.8650,13.8850,73
2007-12-17,21:05:00,13.8850,13.9000,13.8850,13.9000,73
2007-12-17,21:10:00,13.9000,13.9600,13.8650,13.9100,193
2007-12-17,21:15:00,13.9000,13.9050,13.8750,13.8850,88
2007-12-17,21:20:00,13.8900,13.9200,13.8850,13.8900,121
2007-12-17,21:25:00,13.9000,13.9300,13.8750,13.9050,347
2007-12-17,21:30:00,13.9000,13.9100,13.8650,13.9000,141
2007-12-17,21:35:00,13.8950,13.9050,13.8300,13.8500,286
2007-12-17,21:40:00,13.8450,13.8650,13.8300,13.8450,227
2007-12-17,21:45:00,13.8500,13.8750,13.8400,13.8750,131
2007-12-17,21:50:00,13.8650,13.8900,13.8650,13.8700,256
2007-12-17,21:55:00,13.8750,13.8750,13.8350,13.8500,63
2007-12-17,22:00:00,13.8450,13.8650,13.8200,13.8650,274
2007-12-17,22:05:00,13.8650,13.8750,13.8450,13.8750,150
2007-12-17,22:10:00,13.8750,13.9000,13.8500,13.8500,230
2007-12-17,22:15:00,13.8500,13.8600,13.8400,13.8500,120
2007-12-17,22:20:00,13.8500,13.8600,13.8250,13.8550,143
2007-12-17,22:25:00,13.8550,13.8650,13.8350,13.8600,155
2007-12-17,22:30:00,13.8600,13.8600,13.8350,13.8400,102
2007-12-17,22:35:00,13.8400,13.8550,13.8350,13.8350,57
2007-12-17,22:40:00,13.8350,13.8600,13.8300,13.8550,88
2007-12-17,22:45:00,13.8600,13.8700,13.8500,13.8500,117
2007-12-17,22:50:00,13.8500,13.8600,13.8400,13.8450,64
2007-12-17,22:55:00,13.8500,13.8700,13.8450,13.8450,88
2007-12-17,23:00:00,13.8500,13.8600,13.8350,13.8600,89
2007-12-17,23:05:00,13.8600,13.8750,13.8550,13.8650,106
2007-12-17,23:10:00,13.8650,13.9250,13.8600,13.9100,197
2007-12-17,23:15:00,13.9050,13.9650,13.9050,13.9600,298
2007-12-17,23:20:00,13.9600,13.9900,13.9450,13.9550,417
2007-12-17,23:25:00,13.9500,13.9550,13.9250,13.9500,236
2007-12-17,23:30:00,13.9500,13.9550,13.9300,13.9550,76
2007-12-17,23:35:00,13.9550,13.9650,13.9500,13.9600,72
2007-12-17,23:40:00,13.9600,13.9650,13.9550,13.9600,95
2007-12-17,23:45:00,13.9600,13.9700,13.9500,13.9600,88
2007-12-17,23:50:00,13.9650,13.9650,13.9400,13.9500,60
2007-12-17,23:55:00,13.9450,13.9450,13.9350,13.9350,104
2007-12-18,00:00:00,13.9400,13.9500,13.9300,13.9300,73
2007-12-18,00:05:00,13.9250,13.9450,13.9250,13.9300,79
2007-12-18,00:10:00,13.9300,13.9450,13.9200,13.9450,100
2007-12-18,00:15:00,13.9450,13.9650,13.9350,13.9650,249
2007-12-18,00:20:00,13.9650,13.9650,13.9300,13.9600,118
2007-12-18,00:25:00,13.9550,13.9550,13.9150,13.9150,80
2007-12-18,00:30:00,13.9150,13.9150,13.8900,13.8950,156
2007-12-18,00:35:00,13.8900,13.9150,13.8700,13.9100,170
2007-12-18,00:40:00,13.9050,13.9350,13.9050,13.9250,80
2007-12-18,00:45:00,13.9250,13.9250,13.9100,13.9200,40
2007-12-18,00:50:00,13.9150,13.9250,13.9100,13.9150,34
2007-12-18,00:55:00,13.9200,13.9450,13.9200,13.9400,118
2007-12-18,01:00:00,13.9400,13.9450,13.9250,13.9250,64
2007-12-18,01:05:00,13.9250,13.9400,13.9250,13.9400,26
2007-12-18,01:10:00,13.9400,13.9650,13.9400,13.9450,114
2007-12-18,01:15:00,13.9450,13.9550,13.9350,13.9400,25
2007-12-18,01:20:00,13.9450,13.9600,13.9450,13.9500,39
2007-12-18,01:25:00,13.9550,13.9550,13.9400,13.9500,13
2007-12-18,01:30:00,13.9450,13.9550,13.9450,13.9550,20
2007-12-18,01:35:00,13.9550,13.9800,13.9500,13.9700,104
2007-12-18,01:40:00,13.9650,13.9650,13.9500,13.9600,38
2007-12-18,01:45:00,13.9600,13.9600,13.9550,13.9600,35
2007-12-18,01:50:00,13.9550,13.9850,13.9550,13.9800,69
2007-12-18,01:55:00,13.9750,13.9850,13.9650,13.9650,97
2007-12-18,02:00:00,13.9700,13.9900,13.9650,13.9850,119
2007-12-18,02:05:00,13.9850,13.9900,13.9700,13.9700,80
2007-12-18,02:10:00,13.9750,13.9800,13.9750,13.9750,36
2007-12-18,02:15:00,13.9750,13.9800,13.9650,13.9650,90
2007-12-18,02:20:00,13.9650,13.9850,13.9650,13.9750,291
2007-12-18,02:25:00,13.9800,13.9850,13.9750,13.9800,144
2007-12-18,02:30:00,13.9800,13.9900,13.9750,13.9900,25
2007-12-18,02:35:00,13.9800,14.0050,13.9800,14.0050,105
2007-12-18,02:40:00,14.0000,14.0100,14.0000,14.0050,90
2007-12-18,02:45:00,14.0050,14.0050,14.0000,14.0050,12
2007-12-18,02:50:00,14.0050,14.0100,14.0050,14.0050,4
2007-12-18,02:55:00,14.0050,14.0050,14.0050,14.0050,2
2007-12-18,03:00:00,14.0050,14.0050,13.9850,13.9900,36
2007-12-18,03:05:00,13.9900,13.9900,13.9800,13.9900,15
2007-12-18,03:10:00,13.9850,14.0000,13.9850,14.0000,14
2007-12-18,03:15:00,13.9950,14.0200,13.9950,14.0200,26
2007-12-18,03:20:00,14.0200,14.0300,14.0150,14.0300,37
2007-12-18,03:25:00,14.0350,14.0450,14.0350,14.0350,25
2007-12-18,03:30:00,14.0300,14.0600,14.0300,14.0500,127
2007-12-18,03:35:00,14.0500,14.0500,14.0400,14.0400,27
2007-12-18,03:40:00,14.0400,14.0450,14.0350,14.0450,22
2007-12-18,03:50:00,14.0400,14.0400,14.0300,14.0350,21
2007-12-18,03:55:00,14.0350,14.0550,14.0350,14.0550,57
2007-12-18,04:00:00,14.0600,14.0600,14.0400,14.0400,4
2007-12-18,04:05:00,14.0350,14.0350,13.9900,13.9900,50
2007-12-18,04:10:00,13.9950,14.0100,13.9950,14.0000,9
2007-12-18,04:15:00,13.9950,14.0000,13.9950,14.0000,11
2007-12-18,04:20:00,14.0000,14.0000,13.9900,13.9900,21
2007-12-18,04:25:00,13.9950,14.0000,13.9950,13.9950,7
2007-12-18,04:30:00,13.9900,13.9950,13.9850,13.9850,14
2007-12-18,04:35:00,13.9900,13.9950,13.9850,13.9950,24
2007-12-18,04:40:00,13.9950,13.9950,13.9850,13.9850,3
2007-12-18,04:45:00,13.9850,13.9850,13.9700,13.9800,13
2007-12-18,04:50:00,13.9750,13.9750,13.9550,13.9550,13
2007-12-18,04:55:00,13.9550,13.9650,13.9500,13.9650,23
2007-12-18,05:00:00,13.9650,13.9650,13.9550,13.9600,28
2007-12-18,05:05:00,13.9600,13.9650,13.9600,13.9650,13
2007-12-18,05:10:00,13.9700,13.9700,13.9700,13.9700,2
2007-12-18,05:15:00,13.9700,13.9750,13.9700,13.9750,7
2007-12-18,05:20:00,13.9750,13.9750,13.9650,13.9750,7
2007-12-18,05:25:00,13.9800,13.9950,13.9800,13.9950,17
2007-12-18,05:30:00,13.9950,13.9950,13.9900,13.9900,4
2007-12-18,05:40:00,13.9900,13.9900,13.9750,13.9750,15
2007-12-18,05:45:00,13.9800,13.9800,13.9700,13.9700,4
2007-12-18,05:55:00,13.9800,13.9800,13.9800,13.9800,2
2007-12-18,06:10:00,13.9800,13.9800,13.9750,13.9750,2
2007-12-18,07:00:00,13.9850,14.0000,13.9850,14.0000,11
2007-12-18,07:10:00,14.0000,14.0000,14.0000,14.0000,1
2007-12-18,07:15:00,13.9900,13.9950,13.9900,13.9950,3
2007-12-18,07:20:00,14.0000,14.0000,14.0000,14.0000,3
2007-12-18,07:25:00,14.0150,14.0250,14.0150,14.0250,2
2007-12-18,07:30:00,14.0250,14.0300,14.0250,14.0300,5
2007-12-18,07:45:00,14.0050,14.0050,14.0050,14.0050,1
2007-12-18,07:50:00,14.0250,14.0300,14.0250,14.0300,5
2007-12-18,08:05:00,14.0150,14.0150,14.0150,14.0150,1
2007-12-18,08:10:00,14.0100,14.0100,14.0100,14.0100,1
2007-12-18,08:15:00,14.0200,14.0200,14.0000,14.0000,17
2007-12-18,08:20:00,13.9950,14.0000,13.9950,14.0000,8
2007-12-18,08:25:00,13.9950,13.9950,13.9950,13.9950,4
2007-12-18,08:30:00,13.9950,13.9950,13.9950,13.9950,1
2007-12-18,08:35:00,14.0000,14.0050,13.9950,14.0050,15
2007-12-18,08:40:00,14.0000,14.0000,14.0000,14.0000,1
2007-12-18,08:45:00,13.9900,13.9900,13.9850,13.9850,2
2007-12-18,08:50:00,13.9900,13.9900,13.9900,13.9900,9
2007-12-18,08:55:00,13.9850,13.9850,13.9850,13.9850,1
2007-12-18,09:00:00,13.9950,13.9950,13.9800,13.9800,2
2007-12-18,09:05:00,13.9850,13.9850,13.9850,13.9850,2
2007-12-18,09:20:00,13.9950,13.9950,13.9950,13.9950,1
2007-12-18,09:25:00,13.9850,13.9850,13.9800,13.9800,3
2007-12-18,09:30:00,13.9750,13.9750,13.9750,13.9750,2
2007-12-18,09:40:00,13.9750,13.9750,13.9750,13.9750,2
2007-12-18,09:45:00,13.9700,13.9700,13.9700,13.9700,4
2007-12-18,09:50:00,13.9700,13.9700,13.9700,13.9700,3
2007-12-18,09:55:00,13.9750,13.9750,13.9750,13.9750,1
2007-12-18,10:00:00,13.9700,13.9700,13.9700,13.9700,6
2007-12-18,10:05:00,13.9600,13.9600,13.9600,13.9600,4
2007-12-18,10:10:00,13.9600,13.9600,13.9500,13.9500,16
2007-12-18,10:15:00,13.9500,13.9600,13.9500,13.9600,5
2007-12-18,10:20:00,13.9650,13.9750,13.9650,13.9750,2
2007-12-18,10:25:00,13.9650,13.9650,13.9650,13.9650,1
2007-12-18,10:30:00,13.9650,13.9650,13.9650,13.9650,1
2007-12-18,10:35:00,13.9550,13.9550,13.9400,13.9400,7
2007-12-18,10:40:00,13.9400,13.9400,13.9400,13.9400,21
2007-12-18,10:55:00,13.9500,14.0000,13.9500,13.9850,25
2007-12-18,11:00:00,13.9850,13.9900,13.9850,13.9900,4
2007-12-18,11:05:00,13.9950,14.0150,13.9950,14.0000,28
2007-12-18,11:10:00,14.0000,14.0100,14.0000,14.0000,15
2007-12-18,11:15:00,14.0000,14.0100,14.0000,14.0100,6
2007-12-18,11:20:00,14.0000,14.0000,14.0000,14.0000,4
2007-12-18,11:25:00,14.0100,14.0100,14.0050,14.0050,5
2007-12-18,11:30:00,14.0050,14.0050,14.0050,14.0050,3
2007-12-18,11:35:00,14.0200,14.0200,14.0200,14.0200,4
2007-12-18,11:40:00,14.0200,14.0200,14.0100,14.0100,14
2007-12-18,11:45:00,14.0100,14.0150,14.0100,14.0150,7
2007-12-18,11:50:00,14.0100,14.0150,14.0100,14.0150,2
2007-12-18,11:55:00,14.0050,14.0050,14.0050,14.0050,1
2007-12-18,12:00:00,14.0100,14.0100,14.0000,14.0000,7
2007-12-18,12:05:00,14.0000,14.0000,14.0000,14.0000,3
2007-12-18,12:15:00,14.0100,14.0100,14.0000,14.0000,2
2007-12-18,12:20:00,14.0000,14.0100,14.0000,14.0000,12
2007-12-18,12:25:00,14.0100,14.0100,13.9950,13.9950,15
2007-12-18,12:30:00,13.9900,13.9900,13.9750,13.9850,71
2007-12-18,12:35:00,13.9850,13.9850,13.9800,13.9800,9
2007-12-18,12:40:00,13.9800,13.9800,13.9700,13.9700,11
2007-12-18,12:45:00,13.9700,13.9750,13.9650,13.9650,21
2007-12-18,12:50:00,13.9650,13.9700,13.9650,13.9700,9
2007-12-18,12:55:00,13.9700,13.9750,13.9700,13.9750,13
2007-12-18,13:00:00,13.9750,13.9750,13.9650,13.9650,5
2007-12-18,13:05:00,13.9650,13.9700,13.9650,13.9700,7
2007-12-18,13:10:00,13.9700,13.9700,13.9650,13.9650,8
2007-12-18,13:15:00,13.9650,13.9650,13.9650,13.9650,4
2007-12-18,13:20:00,13.9650,13.9800,13.9650,13.9800,13
2007-12-18,13:25:00,13.9700,13.9750,13.9700,13.9750,2
2007-12-18,13:30:00,13.9750,13.9750,13.9700,13.9700,5
2007-12-18,13:35:00,13.9650,13.9650,13.9650,13.9650,2
2007-12-18,13:40:00,13.9650,13.9700,13.9650,13.9700,9
2007-12-18,13:45:00,13.9600,13.9700,13.9600,13.9600,11
2007-12-18,13:50:00,13.9550,13.9600,13.9500,13.9500,53
2007-12-18,13:55:00,13.9500,13.9600,13.9500,13.9600,11
2007-12-18,14:00:00,13.9600,13.9600,13.9600,13.9600,5
2007-12-18,14:10:00,13.9550,13.9600,13.9550,13.9600,3
2007-12-18,14:15:00,13.9600,13.9600,13.9550,13.9550,3
2007-12-18,14:20:00,13.9550,13.9750,13.9550,13.9600,19
2007-12-18,14:25:00,13.9650,13.9850,13.9650,13.9700,90
2007-12-18,14:35:00,13.9950,14.0050,13.9950,14.0000,10
2007-12-18,14:40:00,14.0000,14.0050,14.0000,14.0050,8
2007-12-18,14:45:00,14.0150,14.0500,14.0150,14.0400,71
2007-12-18,14:50:00,14.0450,14.0500,14.0250,14.0300,45
2007-12-18,14:55:00,14.0400,14.0400,14.0250,14.0350,23
2007-12-18,15:00:00,14.0350,14.0350,14.0150,14.0150,30
2007-12-18,15:05:00,14.0250,14.0350,14.0250,14.0250,30
2007-12-18,15:10:00,14.0300,14.0300,14.0050,14.0150,43
2007-12-18,15:15:00,14.0150,14.0200,14.0050,14.0200,11
2007-12-18,15:20:00,14.0150,14.0200,13.9950,13.9950,33
2007-12-18,15:25:00,14.0050,14.0200,13.9950,14.0150,41
2007-12-18,15:30:00,14.0150,14.0150,13.9950,13.9950,22
2007-12-18,15:35:00,14.0000,14.0200,13.9950,14.0000,35
2007-12-18,15:40:00,13.9950,13.9950,13.9450,13.9550,49
2007-12-18,15:45:00,13.9700,14.0000,13.9700,14.0000,24
2007-12-18,15:50:00,13.9950,13.9950,13.9850,13.9900,14
2007-12-18,15:55:00,13.9900,13.9950,13.9900,13.9950,15
2007-12-18,16:00:00,13.9950,14.0000,13.9600,13.9650,62
2007-12-18,16:05:00,13.9650,13.9650,13.9300,13.9300,51
2007-12-18,16:10:00,13.9400,13.9700,13.9350,13.9700,30
2007-12-18,16:15:00,13.9550,13.9650,13.9500,13.9650,14
2007-12-18,16:20:00,13.9600,13.9600,13.9500,13.9500,8
2007-12-18,16:25:00,13.9650,13.9700,13.9650,13.9700,7
2007-12-18,16:30:00,13.9700,13.9750,13.9700,13.9750,3
2007-12-18,16:35:00,13.9600,13.9750,13.9600,13.9650,11
2007-12-18,16:40:00,13.9650,13.9700,13.9650,13.9700,14
2007-12-18,16:45:00,13.9700,13.9700,13.9450,13.9600,58
2007-12-18,16:55:00,13.9700,13.9850,13.9650,13.9850,53
2007-12-18,17:00:00,13.9800,13.9850,13.9800,13.9800,13
2007-12-18,17:05:00,13.9800,13.9850,13.9800,13.9850,7
2007-12-18,17:10:00,13.9900,14.0050,13.9900,14.0000,35
2007-12-18,17:15:00,14.0000,14.0350,14.0000,14.0250,26
2007-12-18,17:20:00,14.0350,14.0500,14.0350,14.0500,47
2007-12-18,17:25:00,14.0450,14.0650,14.0400,14.0500,46
2007-12-18,17:30:00,14.0400,14.0500,14.0400,14.0500,26
2007-12-18,17:35:00,14.0500,14.0550,14.0500,14.0550,7
2007-12-18,17:40:00,14.0550,14.0550,14.0450,14.0500,26
2007-12-18,17:45:00,14.0500,14.0600,14.0450,14.0500,30
2007-12-18,17:50:00,14.0500,14.0500,14.0400,14.0500,11
2007-12-18,17:55:00,14.0500,14.0500,14.0450,14.0450,20
2007-12-18,18:00:00,14.0500,14.0500,14.0300,14.0400,4
2007-12-18,18:05:00,14.0500,14.0500,14.0500,14.0500,18
2007-12-18,18:15:00,14.0500,14.0600,14.0450,14.0600,27
2007-12-18,18:20:00,14.0500,14.0650,14.0500,14.0650,23
2007-12-18,18:25:00,14.0600,14.1500,14.0600,14.1350,362
2007-12-18,18:30:00,14.1300,14.1350,14.1050,14.1050,32
2007-12-18,18:35:00,14.1050,14.1050,14.0900,14.0900,31
2007-12-18,18:40:00,14.0950,14.1000,14.0950,14.1000,6
2007-12-18,18:45:00,14.0900,14.1000,14.0800,14.0800,34
2007-12-18,18:50:00,14.0800,14.1050,14.0800,14.0850,19
2007-12-18,18:55:00,14.0950,14.0950,14.0900,14.0900,9
2007-12-18,19:00:00,14.0900,14.1200,14.0900,14.1200,26
2007-12-18,19:05:00,14.1100,14.1500,14.1100,14.1450,70
2007-12-18,19:10:00,14.1400,14.1600,14.1400,14.1400,83
2007-12-18,19:15:00,14.1400,14.1400,14.1350,14.1350,28
2007-12-18,19:20:00,14.1300,14.1350,14.1300,14.1300,16
2007-12-18,19:25:00,14.1300,14.1300,14.1300,14.1300,4
2007-12-18,19:30:00,14.1250,14.1250,14.1100,14.1100,6
2007-12-18,19:35:00,14.1100,14.1100,14.0900,14.1100,36
2007-12-18,19:40:00,14.1000,14.1050,14.1000,14.1000,20
2007-12-18,19:45:00,14.1050,14.1100,14.1050,14.1100,2
2007-12-18,19:50:00,14.1300,14.1300,14.1200,14.1200,4
2007-12-18,19:55:00,14.1100,14.1100,14.1100,14.1100,9
2007-12-18,20:00:00,14.1100,14.1150,14.1100,14.1150,5
2007-12-18,20:05:00,14.1200,14.1350,14.1200,14.1350,36
2007-12-18,20:10:00,14.1400,14.1650,14.1350,14.1500,81
2007-12-18,20:15:00,14.1550,14.1650,14.1450,14.1450,52
2007-12-18,20:20:00,14.1400,14.1450,14.1200,14.1200,15
2007-12-18,20:25:00,14.1200,14.1500,14.1200,14.1500,18
2007-12-18,20:30:00,14.1500,14.1600,14.1400,14.1400,36
2007-12-18,20:35:00,14.1450,14.1500,14.1350,14.1350,47
2007-12-18,20:40:00,14.1400,14.1500,14.1400,14.1450,10
2007-12-18,20:45:00,14.1450,14.1800,14.1450,14.1800,205
2007-12-18,20:50:00,14.1800,14.2000,14.1750,14.2000,74
2007-12-18,20:55:00,14.2000,14.2100,14.1750,14.1800,105
2007-12-18,21:00:00,14.1800,14.1900,14.1750,14.1850,31
2007-12-18,21:05:00,14.1900,14.1950,14.1850,14.1850,26
2007-12-18,21:10:00,14.1850,14.1950,14.1800,14.1900,60
2007-12-18,21:15:00,14.1950,14.1950,14.1750,14.1900,35
2007-12-18,21:20:00,14.1900,14.1900,14.1600,14.1700,181
2007-12-18,21:25:00,14.1650,14.1950,14.1450,14.1550,430
2007-12-18,21:30:00,14.1600,14.2200,14.1350,14.2000,262
2007-12-18,21:35:00,14.2000,14.2250,14.1800,14.2150,295
2007-12-18,21:40:00,14.2200,14.2600,14.2050,14.2600,362
2007-12-18,21:45:00,14.2600,14.2700,14.2200,14.2500,338
2007-12-18,21:50:00,14.2500,14.2500,14.2250,14.2450,257
2007-12-18,21:55:00,14.2500,14.2550,14.1900,14.2050,369
2007-12-18,22:00:00,14.2050,14.2350,14.2050,14.2250,171
2007-12-18,22:05:00,14.2300,14.2800,14.2300,14.2700,392
2007-12-18,22:10:00,14.2650,14.2650,14.2200,14.2200,211
2007-12-18,22:15:00,14.2200,14.2400,14.2100,14.2200,224
2007-12-18,22:20:00,14.2200,14.2400,14.2000,14.2150,147
2007-12-18,22:25:00,14.2200,14.2300,14.2050,14.2100,157
2007-12-18,22:30:00,14.2150,14.2250,14.1850,14.1900,110
2007-12-18,22:35:00,14.1950,14.1950,14.1250,14.1550,321
2007-12-18,22:40:00,14.1550,14.1700,14.1300,14.1500,237
2007-12-18,22:45:00,14.1500,14.2000,14.1450,14.1900,282
2007-12-18,22:50:00,14.1850,14.1900,14.1750,14.1850,91
2007-12-18,22:55:00,14.1850,14.2000,14.1700,14.1850,145
2007-12-18,23:00:00,14.1900,14.1900,14.1750,14.1750,37
2007-12-18,23:05:00,14.1800,14.1950,14.1750,14.1850,123
2007-12-18,23:10:00,14.1850,14.1850,14.1450,14.1450,180
2007-12-18,23:15:00,14.1550,14.1600,14.1200,14.1300,302
2007-12-18,23:20:00,14.1300,14.1450,14.1200,14.1250,269
2007-12-18,23:25:00,14.1200,14.1300,14.1050,14.1100,290
2007-12-18,23:30:00,14.1200,14.1250,14.0850,14.0850,220
2007-12-18,23:35:00,14.0850,14.0950,14.0650,14.0800,253
2007-12-18,23:40:00,14.0800,14.1000,14.0750,14.0800,175
2007-12-18,23:45:00,14.0750,14.0750,14.0100,14.0650,616
2007-12-18,23:50:00,14.0600,14.0900,14.0400,14.0800,293
2007-12-18,23:55:00,14.0800,14.1000,14.0800,14.0950,78
2007-12-19,00:00:00,14.1000,14.1000,14.0650,14.0700,66
2007-12-19,00:05:00,14.0750,14.0850,14.0650,14.0700,62
2007-12-19,00:10:00,14.0700,14.0800,14.0550,14.0700,114
2007-12-19,00:15:00,14.0650,14.0650,14.0350,14.0400,218
2007-12-19,00:20:00,14.0400,14.0650,14.0300,14.0600,220
2007-12-19,00:25:00,14.0700,14.0700,14.0300,14.0300,147
2007-12-19,00:30:00,14.0300,14.0500,14.0300,14.0500,55
2007-12-19,00:35:00,14.0500,14.0800,14.0450,14.0750,50
2007-12-19,00:40:00,14.0800,14.0900,14.0650,14.0900,81
2007-12-19,00:45:00,14.0950,14.1050,14.0300,14.0300,192
2007-12-19,00:50:00,14.0300,14.0600,14.0300,14.0500,119
2007-12-19,00:55:00,14.0450,14.0450,14.0200,14.0400,72
2007-12-19,01:00:00,14.0400,14.0400,14.0100,14.0300,124
2007-12-19,01:05:00,14.0300,14.0550,14.0300,14.0400,133
2007-12-19,01:10:00,14.0400,14.0550,14.0350,14.0450,89
2007-12-19,01:15:00,14.0300,14.0700,14.0300,14.0650,74
2007-12-19,01:20:00,14.0700,14.1000,14.0700,14.0850,123
2007-12-19,01:25:00,14.0850,14.0950,14.0800,14.0950,83
2007-12-19,01:30:00,14.0950,14.1000,14.0700,14.0750,58
2007-12-19,01:35:00,14.0800,14.1150,14.0750,14.1000,155
2007-12-19,01:40:00,14.1050,14.1250,14.1050,14.1200,103
2007-12-19,01:45:00,14.1200,14.1350,14.1150,14.1200,119
2007-12-19,01:50:00,14.1200,14.1350,14.1150,14.1300,84
2007-12-19,01:55:00,14.1250,14.1500,14.1200,14.1250,143
2007-12-19,02:00:00,14.1250,14.1350,14.1200,14.1250,45
2007-12-19,02:05:00,14.1250,14.1450,14.1250,14.1400,93
2007-12-19,02:10:00,14.1450,14.1500,14.1400,14.1500,71
2007-12-19,02:15:00,14.1500,14.1650,14.1500,14.1600,148
2007-12-19,02:20:00,14.1650,14.1850,14.1600,14.1800,282
2007-12-19,02:25:00,14.1800,14.1950,14.1750,14.1950,179
2007-12-19,02:30:00,14.1900,14.2000,14.1650,14.1850,59
2007-12-19,02:35:00,14.1900,14.1900,14.1900,14.1900,13
2007-12-19,02:40:00,14.1900,14.1950,14.1850,14.1950,17
2007-12-19,02:45:00,14.1900,14.1900,14.1850,14.1900,12
2007-12-19,02:50:00,14.1900,14.1950,14.1850,14.1850,36
2007-12-19,02:55:00,14.1750,14.1750,14.1600,14.1700,64
2007-12-19,03:00:00,14.1650,14.1650,14.1600,14.1600,16
2007-12-19,03:05:00,14.1600,14.1650,14.1600,14.1650,49
2007-12-19,03:15:00,14.1700,14.1700,14.1600,14.1600,7
2007-12-19,03:20:00,14.1650,14.1650,14.1650,14.1650,3
2007-12-19,03:25:00,14.1700,14.1700,14.1600,14.1650,7
2007-12-19,03:30:00,14.1700,14.1700,14.1550,14.1550,17
2007-12-19,03:35:00,14.1650,14.1700,14.1550,14.1550,17
2007-12-19,03:40:00,14.1600,14.1650,14.1600,14.1600,3
2007-12-19,03:45:00,14.1500,14.1550,14.1450,14.1550,6
2007-12-19,03:50:00,14.1500,14.1550,14.1500,14.1550,3
2007-12-19,03:55:00,14.1500,14.1500,14.1450,14.1450,9
2007-12-19,04:00:00,14.1450,14.1500,14.1400,14.1500,6
2007-12-19,04:05:00,14.1550,14.1650,14.1550,14.1600,7
2007-12-19,04:10:00,14.1650,14.1650,14.1600,14.1600,9
2007-12-19,04:15:00,14.1550,14.1700,14.1500,14.1650,54
2007-12-19,04:25:00,14.1550,14.1550,14.1550,14.1550,6
2007-12-19,04:35:00,14.1650,14.1700,14.1600,14.1600,19
2007-12-19,04:40:00,14.1600,14.1650,14.1600,14.1600,30
2007-12-19,04:45:00,14.1600,14.1700,14.1600,14.1700,14
2007-12-19,04:50:00,14.1650,14.1650,14.1600,14.1650,10
2007-12-19,04:55:00,14.1650,14.1700,14.1550,14.1650,10
2007-12-19,05:05:00,14.1600,14.1650,14.1600,14.1650,4
2007-12-19,05:10:00,14.1600,14.1650,14.1600,14.1650,66
2007-12-19,05:15:00,14.1650,14.1700,14.1600,14.1650,97
2007-12-19,05:20:00,14.1650,14.1650,14.1650,14.1650,6
2007-12-19,05:25:00,14.1650,14.1650,14.1650,14.1650,24
2007-12-19,05:30:00,14.1650,14.1650,14.1600,14.1600,34
2007-12-19,05:35:00,14.1650,14.1700,14.1600,14.1700,17
2007-12-19,05:40:00,14.1700,14.1700,14.1700,14.1700,4
2007-12-19,05:45:00,14.1650,14.1650,14.1650,14.1650,3
2007-12-19,05:50:00,14.1650,14.1700,14.1650,14.1700,5
2007-12-19,05:55:00,14.1750,14.1750,14.1750,14.1750,3
2007-12-19,06:00:00,14.1600,14.1600,14.1550,14.1600,15
2007-12-19,06:05:00,14.1600,14.1600,14.1600,14.1600,7
2007-12-19,06:10:00,14.1500,14.1500,14.1500,14.1500,1
2007-12-19,07:00:00,14.1750,14.1800,14.1750,14.1800,10
2007-12-19,07:05:00,14.1600,14.1600,14.1600,14.1600,1
2007-12-19,07:10:00,14.1600,14.1600,14.1600,14.1600,4
2007-12-19,07:20:00,14.1550,14.1650,14.1550,14.1650,5
2007-12-19,07:25:00,14.1550,14.1550,14.1550,14.1550,3
2007-12-19,07:30:00,14.1600,14.1600,14.1600,14.1600,4
2007-12-19,07:35:00,14.1600,14.1600,14.1600,14.1600,3
2007-12-19,07:50:00,14.1600,14.1600,14.1500,14.1500,7
2007-12-19,08:00:00,14.1400,14.1400,14.1400,14.1400,2
2007-12-19,08:05:00,14.1450,14.1450,14.1450,14.1450,1
2007-12-19,08:10:00,14.1350,14.1350,14.1300,14.1300,2
2007-12-19,08:15:00,14.1350,14.1350,14.1200,14.1200,3
2007-12-19,08:25:00,14.1300,14.1350,14.1300,14.1350,3
2007-12-19,08:30:00,14.1400,14.1400,14.1400,14.1400,2
2007-12-19,08:35:00,14.1450,14.1450,14.1450,14.1450,5
2007-12-19,08:45:00,14.1500,14.1500,14.1500,14.1500,21
2007-12-19,08:50:00,14.1550,14.1550,14.1550,14.1550,10
2007-12-19,08:55:00,14.1550,14.1550,14.1550,14.1550,9
2007-12-19,09:00:00,14.1600,14.1600,14.1600,14.1600,1
2007-12-19,09:20:00,14.1600,14.1600,14.1600,14.1600,1
2007-12-19,09:25:00,14.1600,14.1600,14.1600,14.1600,5
2007-12-19,09:35:00,14.1600,14.1650,14.1600,14.1650,10
2007-12-19,09:40:00,14.1700,14.1700,14.1700,14.1700,4
2007-12-19,09:45:00,14.1750,14.1750,14.1600,14.1600,8
2007-12-19,09:50:00,14.1600,14.1600,14.1600,14.1600,12
2007-12-19,09:55:00,14.1750,14.1750,14.1650,14.1650,13
2007-12-19,10:00:00,14.1750,14.1750,14.1750,14.1750,1
2007-12-19,10:05:00,14.1750,14.1750,14.1750,14.1750,10
2007-12-19,10:10:00,14.1800,14.1800,14.1800,14.1800,6
2007-12-19,10:15:00,14.1800,14.1900,14.1800,14.1900,9
2007-12-19,10:30:00,14.1750,14.1750,14.1700,14.1700,21
2007-12-19,10:35:00,14.1700,14.1700,14.1700,14.1700,2
2007-12-19,10:45:00,14.1800,14.1850,14.1800,14.1850,7
2007-12-19,10:50:00,14.1850,14.1850,14.1850,14.1850,2
2007-12-19,11:30:00,14.1800,14.1800,14.1800,14.1800,1
2007-12-19,11:35:00,14.1750,14.1750,14.1650,14.1650,25
2007-12-19,12:00:00,14.1700,14.1700,14.1700,14.1700,1
2007-12-19,12:10:00,14.1700,14.1700,14.1700,14.1700,7
2007-12-19,12:15:00,14.1700,14.1700,14.1700,14.1700,1
2007-12-19,12:20:00,14.1650,14.1650,14.1650,14.1650,14
2007-12-19,12:25:00,14.1650,14.1650,14.1600,14.1600,5
2007-12-19,12:30:00,14.1650,14.1650,14.1650,14.1650,1
2007-12-19,12:35:00,14.1650,14.1650,14.1650,14.1650,2
2007-12-19,12:40:00,14.1650,14.1650,14.1650,14.1650,1
2007-12-19,12:50:00,14.1650,14.1650,14.1650,14.1650,1
2007-12-19,12:55:00,14.1650,14.1700,14.1650,14.1700,3
2007-12-19,13:00:00,14.1700,14.1700,14.1650,14.1650,7
2007-12-19,13:10:00,14.1700,14.1700,14.1700,14.1700,1
2007-12-19,13:15:00,14.1650,14.1650,14.1550,14.1600,12
2007-12-19,13:20:00,14.1600,14.1600,14.1600,14.1600,2
2007-12-19,13:25:00,14.1600,14.1600,14.1600,14.1600,1
2007-12-19,13:35:00,14.1650,14.1650,14.1650,14.1650,2
2007-12-19,13:55:00,14.1650,14.1650,14.1650,14.1650,1
2007-12-19,14:05:00,14.1700,14.1700,14.1700,14.1700,6
2007-12-19,14:10:00,14.1700,14.1700,14.1650,14.1650,2
2007-12-19,14:25:00,14.1700,14.1700,14.1600,14.1600,7
2007-12-19,14:30:00,14.1750,14.1800,14.1650,14.1650,16
2007-12-19,14:35:00,14.1650,14.1700,14.1550,14.1700,16
2007-12-19,14:40:00,14.1600,14.1600,14.1600,14.1600,1
2007-12-19,14:45:00,14.1700,14.1700,14.1550,14.1550,7
2007-12-19,14:50:00,14.1500,14.1500,14.1500,14.1500,1
2007-12-19,14:55:00,14.1450,14.1450,14.1400,14.1400,3
2007-12-19,15:00:00,14.1400,14.1400,14.1200,14.1200,27
2007-12-19,15:05:00,14.1200,14.1300,14.1100,14.1200,25
2007-12-19,15:10:00,14.1200,14.1300,14.1200,14.1250,7
2007-12-19,15:15:00,14.1250,14.1250,14.1150,14.1200,19
2007-12-19,15:20:00,14.1250,14.1400,14.1250,14.1250,19
2007-12-19,15:25:00,14.1150,14.1400,14.1150,14.1400,18
2007-12-19,15:30:00,14.1350,14.1550,14.1350,14.1550,3
2007-12-19,15:35:00,14.1350,14.1350,14.1350,14.1350,2
2007-12-19,15:40:00,14.1400,14.1400,14.1400,14.1400,3
2007-12-19,15:45:00,14.1400,14.1450,14.1350,14.1450,6
2007-12-19,15:50:00,14.1500,14.1500,14.1450,14.1500,9
2007-12-19,15:55:00,14.1500,14.1650,14.1450,14.1450,24
2007-12-19,16:00:00,14.1500,14.1900,14.1500,14.1900,22
2007-12-19,16:05:00,14.1850,14.1900,14.1600,14.1600,36
2007-12-19,16:10:00,14.1650,14.1650,14.1400,14.1500,12
2007-12-19,16:15:00,14.1500,14.1500,14.1500,14.1500,1
2007-12-19,16:25:00,14.1700,14.1750,14.1700,14.1750,2
2007-12-19,16:30:00,14.1700,14.1700,14.1700,14.1700,1
2007-12-19,16:40:00,14.1550,14.1550,14.1550,14.1550,5
2007-12-19,16:45:00,14.1650,14.1650,14.1550,14.1600,3
2007-12-19,16:50:00,14.1500,14.1500,14.1400,14.1400,3
2007-12-19,16:55:00,14.1450,14.1550,14.1450,14.1450,14
2007-12-19,17:00:00,14.1400,14.1400,14.1350,14.1400,8
2007-12-19,17:05:00,14.1350,14.1400,14.1350,14.1350,14
2007-12-19,17:10:00,14.1300,14.1300,14.1150,14.1200,16
2007-12-19,17:15:00,14.1150,14.1150,14.1100,14.1100,26
2007-12-19,17:20:00,14.1100,14.1350,14.1100,14.1350,20
2007-12-19,17:25:00,14.1200,14.1300,14.1150,14.1200,11
2007-12-19,17:30:00,14.1250,14.1250,14.1200,14.1200,5
2007-12-19,17:35:00,14.1150,14.1150,14.0950,14.1000,37
2007-12-19,17:40:00,14.1000,14.1100,14.1000,14.1100,7
2007-12-19,17:45:00,14.1050,14.1050,14.1000,14.1000,2
2007-12-19,17:50:00,14.1100,14.1100,14.1100,14.1100,1
2007-12-19,17:55:00,14.1100,14.1100,14.1000,14.1000,11
2007-12-19,18:00:00,14.1100,14.1150,14.1000,14.1100,7
2007-12-19,18:05:00,14.1100,14.1100,14.1100,14.1100,11
2007-12-19,18:10:00,14.1200,14.1250,14.1200,14.1200,11
2007-12-19,18:15:00,14.1200,14.1200,14.1200,14.1200,17
2007-12-19,18:20:00,14.1200,14.1200,14.1050,14.1050,3
2007-12-19,18:25:00,14.1050,14.1050,14.1050,14.1050,2
2007-12-19,18:30:00,14.1050,14.1050,14.0950,14.0950,18
2007-12-19,18:40:00,14.1000,14.1000,14.0900,14.0900,26
2007-12-19,18:50:00,14.1050,14.1100,14.1050,14.1100,8
2007-12-19,18:55:00,14.1100,14.1500,14.1100,14.1500,97
2007-12-19,19:00:00,14.1500,14.1500,14.1400,14.1400,3
2007-12-19,19:05:00,14.1400,14.1400,14.1400,14.1400,6
2007-12-19,19:10:00,14.1500,14.1600,14.1500,14.1600,47
2007-12-19,19:15:00,14.1600,14.1600,14.1550,14.1550,6
2007-12-19,19:20:00,14.1500,14.1550,14.1500,14.1550,18
2007-12-19,19:25:00,14.1550,14.1700,14.1550,14.1650,25
2007-12-19,19:30:00,14.1650,14.1650,14.1650,14.1650,12
2007-12-19,19:35:00,14.1650,14.1700,14.1650,14.1700,21
2007-12-19,19:40:00,14.1700,14.1700,14.1500,14.1600,93
2007-12-19,19:45:00,14.1600,14.1600,14.1550,14.1550,24
2007-12-19,19:50:00,14.1600,14.1600,14.1400,14.1400,44
2007-12-19,19:55:00,14.1400,14.1500,14.1150,14.1150,149
2007-12-19,20:00:00,14.1250,14.1400,14.1200,14.1200,78
2007-12-19,20:05:00,14.1300,14.1450,14.1300,14.1400,47
2007-12-19,20:10:00,14.1450,14.1450,14.1200,14.1300,112
2007-12-19,20:15:00,14.1300,14.1500,14.1300,14.1450,53
2007-12-19,20:20:00,14.1450,14.1550,14.1450,14.1450,11
2007-12-19,20:25:00,14.1450,14.1500,14.1450,14.1450,7
2007-12-19,20:30:00,14.1450,14.1450,14.1400,14.1400,30
2007-12-19,20:35:00,14.1450,14.1450,14.1400,14.1450,15
2007-12-19,20:40:00,14.1400,14.1600,14.1400,14.1500,27
2007-12-19,20:45:00,14.1600,14.1600,14.1500,14.1600,12
2007-12-19,20:50:00,14.1750,14.1900,14.1500,14.1800,112
2007-12-19,20:55:00,14.1750,14.1800,14.1600,14.1700,47
2007-12-19,21:00:00,14.1650,14.1700,14.1600,14.1600,31
2007-12-19,21:05:00,14.1600,14.1600,14.1600,14.1600,10
2007-12-19,21:10:00,14.1600,14.1700,14.1550,14.1700,40
2007-12-19,21:15:00,14.1600,14.1600,14.1350,14.1600,43
2007-12-19,21:20:00,14.1550,14.1650,14.1350,14.1600,117
2007-12-19,21:25:00,14.1650,14.2150,14.1550,14.2000,346
2007-12-19,21:30:00,14.2000,14.2100,14.1850,14.1950,377
2007-12-19,21:35:00,14.1900,14.1900,14.1750,14.1850,64
2007-12-19,21:40:00,14.1900,14.1900,14.1800,14.1850,120
2007-12-19,21:45:00,14.1900,14.1900,14.1800,14.1800,101
2007-12-19,21:50:00,14.1800,14.1850,14.1750,14.1800,44
2007-12-19,21:55:00,14.1700,14.2200,14.1700,14.2050,364
2007-12-19,22:00:00,14.2100,14.2300,14.2000,14.2100,256
2007-12-19,22:05:00,14.2100,14.2200,14.1850,14.1950,202
2007-12-19,22:10:00,14.1950,14.2150,14.1900,14.1900,57
2007-12-19,22:15:00,14.1900,14.1900,14.1600,14.1900,149
2007-12-19,22:20:00,14.1900,14.2350,14.1900,14.2150,218
2007-12-19,22:25:00,14.2150,14.2150,14.2000,14.2050,71
2007-12-19,22:30:00,14.2150,14.2200,14.2000,14.2000,120
2007-12-19,22:35:00,14.2000,14.2100,14.1850,14.1950,82
2007-12-19,22:40:00,14.2000,14.2100,14.1700,14.1750,213
2007-12-19,22:45:00,14.1700,14.1850,14.1400,14.1800,266
2007-12-19,22:50:00,14.1750,14.1950,14.1650,14.1950,73
2007-12-19,22:55:00,14.1950,14.2100,14.1950,14.2050,141
2007-12-19,23:00:00,14.2050,14.2050,14.1850,14.1900,211
2007-12-19,23:05:00,14.1900,14.2100,14.1700,14.2000,190
2007-12-19,23:10:00,14.2050,14.2200,14.2050,14.2100,123
2007-12-19,23:15:00,14.2100,14.2800,14.2050,14.2350,366
2007-12-19,23:20:00,14.2400,14.2500,14.2300,14.2450,120
2007-12-19,23:25:00,14.2500,14.2700,14.2450,14.2550,140
2007-12-19,23:30:00,14.2600,14.2900,14.2600,14.2700,393
2007-12-19,23:35:00,14.2750,14.2750,14.2350,14.2350,327
2007-12-19,23:40:00,14.2350,14.2450,14.2100,14.2250,178
2007-12-19,23:45:00,14.2300,14.2500,14.2300,14.2450,118
2007-12-19,23:50:00,14.2500,14.2700,14.2500,14.2700,117
2007-12-19,23:55:00,14.2700,14.2900,14.2550,14.2600,253
2007-12-20,00:00:00,14.2600,14.2700,14.2400,14.2500,112
2007-12-20,00:05:00,14.2400,14.2750,14.2400,14.2650,103
2007-12-20,00:10:00,14.2650,14.2800,14.2650,14.2650,56
2007-12-20,00:15:00,14.2700,14.2700,14.2450,14.2450,116
2007-12-20,00:20:00,14.2450,14.2550,14.2200,14.2400,150
2007-12-20,00:25:00,14.2400,14.2550,14.2300,14.2500,108
2007-12-20,00:30:00,14.2500,14.2500,14.1800,14.1950,328
2007-12-20,00:35:00,14.1950,14.2150,14.1700,14.2150,216
2007-12-20,00:40:00,14.2150,14.2150,14.1900,14.1950,173
2007-12-20,00:45:00,14.1950,14.2000,14.1900,14.1950,83
2007-12-20,00:50:00,14.1950,14.1950,14.1900,14.1900,49
2007-12-20,00:55:00,14.1900,14.1950,14.1750,14.1850,168
2007-12-20,01:00:00,14.1900,14.2050,14.1850,14.1950,203
2007-12-20,01:05:00,14.2000,14.2100,14.1950,14.2000,48
2007-12-20,01:10:00,14.2000,14.2150,14.2000,14.2150,86
2007-12-20,01:15:00,14.2150,14.2150,14.2000,14.2050,48
2007-12-20,01:20:00,14.2050,14.2100,14.1950,14.1950,45
2007-12-20,01:25:00,14.1950,14.2200,14.1950,14.2200,36
2007-12-20,01:30:00,14.2200,14.2200,14.2150,14.2200,19
2007-12-20,01:35:00,14.2200,14.2200,14.2150,14.2150,8
2007-12-20,01:40:00,14.2150,14.2150,14.1950,14.2050,58
2007-12-20,01:45:00,14.2000,14.2100,14.1950,14.2050,27
2007-12-20,01:50:00,14.2050,14.2100,14.1900,14.1900,44
2007-12-20,01:55:00,14.1950,14.2000,14.1950,14.1950,14
2007-12-20,02:00:00,14.2000,14.2000,14.1900,14.1950,27
2007-12-20,02:05:00,14.2000,14.2000,14.1900,14.1950,22
2007-12-20,02:10:00,14.1950,14.2200,14.1900,14.2100,60
2007-12-20,02:15:00,14.2050,14.2200,14.2050,14.2100,85
2007-12-20,02:20:00,14.2150,14.2200,14.2000,14.2150,139
2007-12-20,02:25:00,14.2200,14.2250,14.2150,14.2250,53
2007-12-20,02:30:00,14.2300,14.2300,14.2200,14.2200,15
2007-12-20,02:35:00,14.2250,14.2300,14.2200,14.2300,32
2007-12-20,02:40:00,14.2250,14.2350,14.2250,14.2300,9
2007-12-20,02:45:00,14.2250,14.2350,14.2200,14.2200,16
2007-12-20,02:50:00,14.2150,14.2350,14.2150,14.2300,30
2007-12-20,02:55:00,14.2300,14.2300,14.2150,14.2200,14
2007-12-20,03:00:00,14.2200,14.2200,14.2150,14.2200,22
2007-12-20,03:05:00,14.2250,14.2250,14.2150,14.2150,3
2007-12-20,03:10:00,14.2200,14.2400,14.2200,14.2400,25
2007-12-20,03:15:00,14.2400,14.2450,14.2350,14.2450,26
2007-12-20,03:20:00,14.2350,14.2400,14.2350,14.2400,7
2007-12-20,03:25:00,14.2400,14.2600,14.2400,14.2450,33
2007-12-20,03:30:00,14.2550,14.2650,14.2550,14.2650,7
2007-12-20,03:35:00,14.2600,14.2600,14.2600,14.2600,3
2007-12-20,03:40:00,14.2550,14.2550,14.2500,14.2500,14
2007-12-20,03:45:00,14.2500,14.2600,14.2500,14.2600,6
2007-12-20,03:50:00,14.2600,14.2700,14.2550,14.2550,22
2007-12-20,03:55:00,14.2500,14.2550,14.2500,14.2500,8
2007-12-20,04:00:00,14.2500,14.2600,14.2500,14.2600,7
2007-12-20,04:05:00,14.2650,14.2700,14.2500,14.2550,10
2007-12-20,04:15:00,14.2600,14.2600,14.2550,14.2550,2
2007-12-20,04:20:00,14.2550,14.2550,14.2550,14.2550,1
2007-12-20,04:30:00,14.2500,14.2550,14.2500,14.2550,3
2007-12-20,04:35:00,14.2600,14.2650,14.2600,14.2650,5
2007-12-20,04:40:00,14.2600,14.2650,14.2550,14.2650,6
2007-12-20,04:45:00,14.2650,14.2700,14.2650,14.2650,12
2007-12-20,04:50:00,14.2500,14.2500,14.2500,14.2500,4
2007-12-20,04:55:00,14.2450,14.2450,14.2400,14.2400,13
2007-12-20,05:00:00,14.2550,14.2550,14.2450,14.2450,3
2007-12-20,05:05:00,14.2400,14.2400,14.2400,14.2400,2
2007-12-20,05:10:00,14.2400,14.2500,14.2400,14.2500,19
2007-12-20,05:15:00,14.2550,14.2650,14.2550,14.2650,11
2007-12-20,05:20:00,14.2650,14.2700,14.2600,14.2700,7
2007-12-20,05:25:00,14.2600,14.2600,14.2600,14.2600,1
2007-12-20,05:40:00,14.2650,14.2650,14.2650,14.2650,2
2007-12-20,05:45:00,14.2650,14.2700,14.2650,14.2700,7
2007-12-20,05:50:00,14.2750,14.2750,14.2650,14.2750,30
2007-12-20,05:55:00,14.2750,14.2750,14.2700,14.2700,8
2007-12-20,06:00:00,14.2650,14.2650,14.2650,14.2650,3
2007-12-20,07:00:00,14.2700,14.2750,14.2650,14.2750,7
2007-12-20,07:05:00,14.2750,14.2800,14.2750,14.2800,19
2007-12-20,07:10:00,14.2800,14.2850,14.2800,14.2850,5
2007-12-20,07:20:00,14.2900,14.2900,14.2900,14.2900,6
2007-12-20,07:25:00,14.2750,14.2750,14.2750,14.2750,1
2007-12-20,07:30:00,14.2750,14.2750,14.2750,14.2750,3
2007-12-20,07:35:00,14.2650,14.2650,14.2650,14.2650,2
2007-12-20,07:40:00,14.2650,14.2650,14.2650,14.2650,2
2007-12-20,07:45:00,14.2600,14.2600,14.2600,14.2600,2
2007-12-20,07:55:00,14.2650,14.2650,14.2650,14.2650,5
2007-12-20,08:00:00,14.2600,14.2600,14.2600,14.2600,1
2007-12-20,08:05:00,14.2550,14.2600,14.2550,14.2550,4
2007-12-20,08:10:00,14.2550,14.2600,14.2550,14.2600,9
2007-12-20,08:15:00,14.2650,14.2800,14.2650,14.2800,5
2007-12-20,08:20:00,14.2700,14.2800,14.2700,14.2800,2
2007-12-20,08:25:00,14.2800,14.2850,14.2800,14.2850,3
2007-12-20,08:30:00,14.2800,14.2800,14.2800,14.2800,1
2007-12-20,08:35:00,14.2800,14.2800,14.2650,14.2650,11
2007-12-20,08:40:00,14.2700,14.2700,14.2700,14.2700,1
2007-12-20,09:00:00,14.2700,14.2700,14.2700,14.2700,1
2007-12-20,09:05:00,14.2650,14.2650,14.2650,14.2650,6
2007-12-20,09:10:00,14.2650,14.2650,14.2650,14.2650,2
2007-12-20,09:15:00,14.2600,14.2600,14.2350,14.2350,21
2007-12-20,09:20:00,14.2400,14.2550,14.2400,14.2400,6
2007-12-20,09:25:00,14.2450,14.2450,14.2450,14.2450,1
2007-12-20,09:35:00,14.2450,14.2450,14.2450,14.2450,7
2007-12-20,09:40:00,14.2400,14.2400,14.2400,14.2400,5
2007-12-20,09:45:00,14.2350,14.2350,14.2300,14.2300,11
2007-12-20,09:50:00,14.2300,14.2300,14.2250,14.2250,16
2007-12-20,09:55:00,14.2200,14.2200,14.2150,14.2150,6
2007-12-20,10:00:00,14.2350,14.2400,14.2150,14.2150,12
2007-12-20,10:05:00,14.2150,14.2150,14.2100,14.2150,21
2007-12-20,10:10:00,14.2150,14.2200,14.1950,14.1950,18
2007-12-20,10:15:00,14.2000,14.2000,14.2000,14.2000,1
2007-12-20,10:20:00,14.2050,14.2150,14.2050,14.2150,3
2007-12-20,10:25:00,14.2200,14.2200,14.2200,14.2200,1
2007-12-20,10:40:00,14.2100,14.2100,14.1950,14.1950,6
2007-12-20,10:45:00,14.2100,14.2150,14.2000,14.2000,4
2007-12-20,10:50:00,14.2050,14.2050,14.2050,14.2050,1
2007-12-20,10:55:00,14.2200,14.2300,14.2200,14.2300,20
2007-12-20,11:05:00,14.2300,14.2300,14.2300,14.2300,6
2007-12-20,11:10:00,14.2150,14.2150,14.2050,14.2050,6
2007-12-20,11:20:00,14.2100,14.2100,14.2000,14.2000,3
2007-12-20,11:25:00,14.2050,14.2150,14.2050,14.2150,2
2007-12-20,11:30:00,14.2000,14.2050,14.1950,14.2050,3
2007-12-20,11:40:00,14.2150,14.2250,14.2150,14.2250,12
2007-12-20,11:50:00,14.2350,14.2350,14.2350,14.2350,1
2007-12-20,12:00:00,14.2350,14.2350,14.2350,14.2350,1
2007-12-20,12:05:00,14.2350,14.2350,14.2350,14.2350,2
2007-12-20,12:30:00,14.2300,14.2300,14.2250,14.2300,4
2007-12-20,12:35:00,14.2300,14.2300,14.2300,14.2300,1
2007-12-20,12:45:00,14.2300,14.2300,14.2300,14.2300,7
2007-12-20,12:50:00,14.2300,14.2300,14.2300,14.2300,1
2007-12-20,12:55:00,14.2250,14.2250,14.2200,14.2200,2
2007-12-20,13:00:00,14.2200,14.2200,14.2150,14.2150,6
2007-12-20,13:05:00,14.2150,14.2150,14.2150,14.2150,2
2007-12-20,13:10:00,14.2200,14.2200,14.2200,14.2200,3
2007-12-20,13:15:00,14.2250,14.2250,14.2250,14.2250,3
2007-12-20,13:20:00,14.2150,14.2150,14.2150,14.2150,1
2007-12-20,13:25:00,14.2100,14.2100,14.2000,14.2050,12
2007-12-20,13:30:00,14.2050,14.2050,14.2050,14.2050,1
2007-12-20,13:35:00,14.2100,14.2150,14.2100,14.2150,2
2007-12-20,13:40:00,14.2100,14.2100,14.2100,14.2100,1
2007-12-20,13:45:00,14.2100,14.2150,14.2100,14.2150,4
2007-12-20,13:50:00,14.2200,14.2200,14.2200,14.2200,1
2007-12-20,13:55:00,14.2200,14.2200,14.2200,14.2200,6
2007-12-20,14:10:00,14.2200,14.2200,14.2100,14.2100,2
2007-12-20,14:15:00,14.2050,14.2050,14.2050,14.2050,1
2007-12-20,14:20:00,14.2000,14.2050,14.2000,14.2050,6
2007-12-20,14:25:00,14.1950,14.2000,14.1900,14.1950,7
2007-12-20,14:30:00,14.1900,14.1950,14.1850,14.1950,9
2007-12-20,14:35:00,14.1900,14.2000,14.1900,14.2000,8
2007-12-20,14:40:00,14.2000,14.2050,14.2000,14.2050,6
2007-12-20,14:50:00,14.2000,14.2000,14.2000,14.2000,1
2007-12-20,15:05:00,14.2100,14.2100,14.2100,14.2100,4
2007-12-20,15:10:00,14.2100,14.2100,14.2000,14.2000,3
2007-12-20,15:15:00,14.2050,14.2050,14.2000,14.2000,3
2007-12-20,15:20:00,14.2000,14.2000,14.2000,14.2000,1
2007-12-20,15:25:00,14.2100,14.2100,14.2100,14.2100,1
2007-12-20,15:30:00,14.2150,14.2400,14.2150,14.2350,17
2007-12-20,15:35:00,14.2300,14.2400,14.2300,14.2300,44
2007-12-20,15:40:00,14.2250,14.2300,14.2250,14.2300,4
2007-12-20,15:45:00,14.2300,14.2300,14.2250,14.2250,11
2007-12-20,15:50:00,14.2300,14.2300,14.2200,14.2250,7
2007-12-20,16:00:00,14.2350,14.2400,14.2350,14.2400,34
2007-12-20,16:05:00,14.2350,14.2450,14.2350,14.2450,7
2007-12-20,16:10:00,14.2300,14.2300,14.2200,14.2250,38
2007-12-20,16:15:00,14.2300,14.2300,14.2300,14.2300,10
2007-12-20,16:20:00,14.2300,14.2350,14.2200,14.2350,42
2007-12-20,16:25:00,14.2200,14.2200,14.1950,14.1950,87
2007-12-20,16:30:00,14.1950,14.2150,14.1950,14.2000,29
2007-12-20,16:35:00,14.2100,14.2200,14.2100,14.2200,14
2007-12-20,16:40:00,14.2350,14.2350,14.2300,14.2300,5
2007-12-20,16:45:00,14.2150,14.2200,14.2150,14.2200,11
2007-12-20,16:50:00,14.2050,14.2100,14.2050,14.2100,2
2007-12-20,16:55:00,14.2150,14.2200,14.2050,14.2200,10
2007-12-20,17:00:00,14.2250,14.2250,14.2250,14.2250,5
2007-12-20,17:05:00,14.2400,14.2450,14.2200,14.2300,17
2007-12-20,17:10:00,14.2300,14.2300,14.2200,14.2300,8
2007-12-20,17:15:00,14.2300,14.2450,14.2250,14.2250,6
2007-12-20,17:25:00,14.2250,14.2250,14.2200,14.2200,13
2007-12-20,17:30:00,14.2100,14.2250,14.2100,14.2250,6
2007-12-20,17:40:00,14.2250,14.2250,14.2250,14.2250,2
2007-12-20,17:45:00,14.2150,14.2150,14.2150,14.2150,1
2007-12-20,17:50:00,14.2200,14.2200,14.2100,14.2100,3
2007-12-20,17:55:00,14.2200,14.2300,14.2200,14.2300,9
2007-12-20,18:00:00,14.2250,14.2250,14.2250,14.2250,3
2007-12-20,18:10:00,14.2250,14.2300,14.2000,14.2150,46
2007-12-20,18:15:00,14.2150,14.2250,14.1900,14.1950,20
2007-12-20,18:30:00,14.2000,14.2000,14.1900,14.1900,21
2007-12-20,18:35:00,14.1950,14.1950,14.1950,14.1950,3
2007-12-20,18:40:00,14.1950,14.2050,14.1950,14.2050,2
2007-12-20,18:45:00,14.1950,14.1950,14.1900,14.1900,7
2007-12-20,18:50:00,14.1950,14.1950,14.1800,14.1850,11
2007-12-20,18:55:00,14.1800,14.1850,14.1800,14.1850,20
2007-12-20,19:00:00,14.1900,14.1950,14.1650,14.1700,113
2007-12-20,19:05:00,14.1750,14.1750,14.1400,14.1500,86
2007-12-20,19:10:00,14.1500,14.1550,14.1400,14.1500,37
2007-12-20,19:15:00,14.1450,14.1450,14.1100,14.1300,117
2007-12-20,19:20:00,14.1300,14.1400,14.1250,14.1250,14
2007-12-20,19:25:00,14.1200,14.1350,14.1100,14.1350,27
2007-12-20,19:30:00,14.1250,14.1300,14.1200,14.1300,12
2007-12-20,19:35:00,14.1250,14.1300,14.1200,14.1300,15
2007-12-20,19:40:00,14.1300,14.1300,14.1250,14.1250,13
2007-12-20,19:45:00,14.1250,14.1300,14.1250,14.1300,14
2007-12-20,19:50:00,14.1250,14.1300,14.0800,14.1000,156
2007-12-20,19:55:00,14.1050,14.1200,14.0850,14.1000,64
2007-12-20,20:00:00,14.1000,14.1250,14.1000,14.1200,62
2007-12-20,20:05:00,14.1250,14.1350,14.1200,14.1350,17
2007-12-20,20:10:00,14.1350,14.1500,14.1200,14.1450,63
2007-12-20,20:15:00,14.1450,14.1450,14.1400,14.1450,11
2007-12-20,20:20:00,14.1500,14.1500,14.1250,14.1250,10
2007-12-20,20:25:00,14.1250,14.1250,14.1150,14.1150,12
2007-12-20,20:30:00,14.1200,14.1200,14.1000,14.1000,29
2007-12-20,20:35:00,14.1000,14.1250,14.1000,14.1250,16
2007-12-20,20:40:00,14.1350,14.1350,14.0950,14.1250,43
2007-12-20,20:45:00,14.1350,14.1350,14.1050,14.1150,25
2007-12-20,20:50:00,14.1150,14.1250,14.1150,14.1250,3
2007-12-20,20:55:00,14.1300,14.1350,14.1150,14.1150,27
2007-12-20,21:00:00,14.1300,14.1400,14.1250,14.1300,26
2007-12-20,21:05:00,14.1400,14.1650,14.1400,14.1600,41
2007-12-20,21:10:00,14.1700,14.1700,14.1350,14.1650,46
2007-12-20,21:15:00,14.1600,14.1600,14.1350,14.1550,40
2007-12-20,21:20:00,14.1500,14.1600,14.1400,14.1450,17
2007-12-20,21:25:00,14.1500,14.1900,14.1500,14.1750,294
2007-12-20,21:30:00,14.1700,14.1700,14.1500,14.1600,147
2007-12-20,21:35:00,14.1600,14.2200,14.1550,14.2200,317
2007-12-20,21:40:00,14.2200,14.2300,14.2050,14.2250,125
2007-12-20,21:45:00,14.2300,14.2550,14.2250,14.2300,349
2007-12-20,21:50:00,14.2250,14.2450,14.2150,14.2150,307
2007-12-20,21:55:00,14.2100,14.2350,14.2100,14.2250,65
2007-12-20,22:00:00,14.2250,14.2450,14.2200,14.2300,198
2007-12-20,22:05:00,14.2300,14.2600,14.2300,14.2550,216
2007-12-20,22:10:00,14.2550,14.2550,14.2400,14.2450,91
2007-12-20,22:15:00,14.2450,14.2550,14.2450,14.2500,77
2007-12-20,22:20:00,14.2450,14.2550,14.2400,14.2500,123
2007-12-20,22:25:00,14.2450,14.2450,14.1800,14.2200,330
2007-12-20,22:30:00,14.2250,14.2700,14.2200,14.2500,307
2007-12-20,22:35:00,14.2500,14.2550,14.2300,14.2300,168
2007-12-20,22:40:00,14.2300,14.2450,14.2150,14.2400,138
2007-12-20,22:45:00,14.2450,14.2500,14.2250,14.2500,114
2007-12-20,22:50:00,14.2500,14.2700,14.2500,14.2500,152
2007-12-20,22:55:00,14.2450,14.2500,14.1850,14.1900,313
2007-12-20,23:00:00,14.2000,14.2000,14.1600,14.1850,236
2007-12-20,23:05:00,14.1850,14.2150,14.1850,14.2150,181
2007-12-20,23:10:00,14.2150,14.2150,14.1650,14.1750,252
2007-12-20,23:15:00,14.1700,14.1750,14.1250,14.1500,867
2007-12-20,23:20:00,14.1500,14.1650,14.1450,14.1600,265
2007-12-20,23:25:00,14.1550,14.1550,14.1300,14.1500,186
2007-12-20,23:30:00,14.1500,14.1700,14.1200,14.1650,242
2007-12-20,23:35:00,14.1700,14.1800,14.1500,14.1800,257
2007-12-20,23:40:00,14.1850,14.2150,14.1750,14.2050,176
2007-12-20,23:45:00,14.2000,14.2200,14.1950,14.2150,131
2007-12-20,23:50:00,14.2150,14.2450,14.2050,14.2100,255
2007-12-20,23:55:00,14.2100,14.2250,14.2000,14.2150,117
2007-12-21,00:00:00,14.2200,14.2300,14.2000,14.2000,385
2007-12-21,00:05:00,14.1950,14.2000,14.1900,14.1950,100
2007-12-21,00:10:00,14.1900,14.2100,14.1900,14.2050,93
2007-12-21,00:15:00,14.2050,14.2050,14.1800,14.1850,142
2007-12-21,00:20:00,14.1850,14.2000,14.1800,14.1850,92
2007-12-21,00:25:00,14.1850,14.1900,14.1800,14.1850,72
2007-12-21,00:30:00,14.1850,14.1850,14.1700,14.1750,80
2007-12-21,00:35:00,14.1700,14.1950,14.1700,14.1950,57
2007-12-21,00:40:00,14.1950,14.2050,14.1700,14.1900,140
2007-12-21,00:45:00,14.1900,14.2000,14.1850,14.1900,83
2007-12-21,00:50:00,14.1900,14.2050,14.1850,14.2050,68
2007-12-21,00:55:00,14.2000,14.2100,14.2000,14.2000,52
2007-12-21,01:00:00,14.2050,14.2550,14.2050,14.2500,295
2007-12-21,01:05:00,14.2450,14.2500,14.2050,14.2100,175
2007-12-21,01:10:00,14.2150,14.2200,14.2150,14.2150,100
2007-12-21,01:15:00,14.2150,14.2650,14.2150,14.2600,196
2007-12-21,01:20:00,14.2600,14.2850,14.2600,14.2700,358
2007-12-21,01:25:00,14.2650,14.2900,14.2650,14.2800,302
2007-12-21,01:30:00,14.2800,14.4500,14.2750,14.4300,1621
2007-12-21,01:35:00,14.4300,14.4350,14.3700,14.3850,879
2007-12-21,01:40:00,14.3850,14.4150,14.3800,14.4000,255
2007-12-21,01:45:00,14.4050,14.4100,14.3650,14.3850,249
2007-12-21,01:50:00,14.3850,14.4000,14.3800,14.3900,212
2007-12-21,01:55:00,14.3900,14.4000,14.3800,14.3900,228
2007-12-21,02:00:00,14.3900,14.4050,14.3750,14.3850,175
2007-12-21,02:05:00,14.3750,14.3800,14.3650,14.3700,189
2007-12-21,02:10:00,14.3650,14.3700,14.3550,14.3650,157
2007-12-21,02:15:00,14.3650,14.3650,14.3400,14.3550,357
2007-12-21,02:20:00,14.3550,14.3550,14.3350,14.3400,240
2007-12-21,02:25:00,14.3350,14.3800,14.3350,14.3800,270
2007-12-21,02:30:00,14.3700,14.3700,14.3400,14.3650,36
2007-12-21,02:35:00,14.3650,14.3800,14.3650,14.3700,50
2007-12-21,02:40:00,14.3750,14.3750,14.3700,14.3700,22
2007-12-21,02:45:00,14.3750,14.3850,14.3700,14.3850,41
2007-12-21,02:50:00,14.3850,14.3850,14.3750,14.3800,24
2007-12-21,02:55:00,14.3850,14.3850,14.3750,14.3750,10
2007-12-21,03:00:00,14.3750,14.3900,14.3750,14.3850,58
2007-12-21,03:05:00,14.3900,14.3900,14.3800,14.3900,17
2007-12-21,03:10:00,14.3900,14.3900,14.3850,14.3850,36
2007-12-21,03:15:00,14.3850,14.3900,14.3850,14.3850,24
2007-12-21,03:20:00,14.3850,14.3850,14.3800,14.3800,27
2007-12-21,03:25:00,14.3750,14.3800,14.3750,14.3800,6
2007-12-21,03:35:00,14.3750,14.3750,14.3650,14.3700,8
2007-12-21,03:40:00,14.3700,14.3700,14.3700,14.3700,2
2007-12-21,03:45:00,14.3800,14.3850,14.3800,14.3850,6
2007-12-21,03:50:00,14.3800,14.3850,14.3700,14.3800,15
2007-12-21,03:55:00,14.3800,14.3800,14.3650,14.3650,18
2007-12-21,04:00:00,14.3700,14.3700,14.3450,14.3450,32
2007-12-21,04:05:00,14.3450,14.3450,14.3450,14.3450,5
2007-12-21,04:10:00,14.3500,14.3500,14.3500,14.3500,10
2007-12-21,04:15:00,14.3550,14.3750,14.3550,14.3750,11
2007-12-21,04:20:00,14.3600,14.3650,14.3600,14.3650,5
2007-12-21,04:25:00,14.3700,14.3700,14.3650,14.3650,5
2007-12-21,04:30:00,14.3600,14.3600,14.3500,14.3500,6
2007-12-21,04:35:00,14.3500,14.3500,14.3500,14.3500,3
2007-12-21,04:40:00,14.3450,14.3550,14.3450,14.3500,5
2007-12-21,04:45:00,14.3500,14.3550,14.3500,14.3500,4
2007-12-21,04:50:00,14.3500,14.3550,14.3400,14.3500,57
2007-12-21,04:55:00,14.3500,14.3500,14.3350,14.3350,26
2007-12-21,05:00:00,14.3400,14.3400,14.3350,14.3400,13
2007-12-21,05:05:00,14.3350,14.3650,14.3350,14.3550,25
2007-12-21,05:10:00,14.3400,14.3500,14.3400,14.3500,4
2007-12-21,05:15:00,14.3450,14.3450,14.3450,14.3450,1
2007-12-21,05:20:00,14.3400,14.3450,14.3400,14.3450,4
2007-12-21,05:25:00,14.3600,14.3600,14.3600,14.3600,2
2007-12-21,05:35:00,14.3550,14.3600,14.3550,14.3600,7
2007-12-21,05:40:00,14.3650,14.3650,14.3650,14.3650,2
2007-12-21,05:45:00,14.3650,14.3650,14.3650,14.3650,2
2007-12-21,05:50:00,14.3600,14.3600,14.3600,14.3600,2
2007-12-21,05:55:00,14.3600,14.3600,14.3600,14.3600,5
2007-12-21,06:00:00,14.3550,14.3550,14.3550,14.3550,3
2007-12-21,06:10:00,14.3500,14.3500,14.3500,14.3500,3
2007-12-21,07:00:00,14.3700,14.3700,14.3600,14.3600,7
2007-12-21,07:05:00,14.3350,14.3350,14.3300,14.3300,4
2007-12-21,07:15:00,14.3450,14.3450,14.3450,14.3450,1
2007-12-21,07:25:00,14.3450,14.3450,14.3450,14.3450,1
2007-12-21,07:30:00,14.3350,14.3350,14.3350,14.3350,1
2007-12-21,07:35:00,14.3350,14.3350,14.3250,14.3350,26
2007-12-21,07:45:00,14.3300,14.3400,14.3300,14.3400,22
2007-12-21,07:50:00,14.3350,14.3350,14.3300,14.3300,2
2007-12-21,07:55:00,14.3300,14.3300,14.3300,14.3300,1
2007-12-21,08:00:00,14.3300,14.3300,14.3300,14.3300,17
2007-12-21,08:05:00,14.3400,14.3400,14.3400,14.3400,1
2007-12-21,08:10:00,14.3350,14.3400,14.3350,14.3400,3
2007-12-21,08:15:00,14.3400,14.3400,14.3350,14.3350,4
2007-12-21,08:20:00,14.3350,14.3350,14.3350,14.3350,2
2007-12-21,08:25:00,14.3350,14.3350,14.3350,14.3350,1
2007-12-21,08:30:00,14.3350,14.3350,14.3250,14.3250,17
2007-12-21,08:35:00,14.3250,14.3250,14.3250,14.3250,2
2007-12-21,08:40:00,14.3250,14.3250,14.3250,14.3250,3
2007-12-21,08:45:00,14.3250,14.3250,14.3200,14.3250,8
2007-12-21,08:50:00,14.3250,14.3250,14.3250,14.3250,2
2007-12-21,08:55:00,14.3250,14.3400,14.3250,14.3400,13
2007-12-21,09:00:00,14.3300,14.3300,14.3300,14.3300,1
2007-12-21,09:25:00,14.3350,14.3450,14.3350,14.3450,17
2007-12-21,09:30:00,14.3400,14.3400,14.3400,14.3400,1
2007-12-21,09:35:00,14.3400,14.3400,14.3400,14.3400,5
2007-12-21,09:45:00,14.3400,14.3400,14.3400,14.3400,1
2007-12-21,09:50:00,14.3400,14.3400,14.3400,14.3400,5
2007-12-21,10:05:00,14.3400,14.3400,14.3400,14.3400,4
2007-12-21,10:15:00,14.3450,14.3450,14.3450,14.3450,1
2007-12-21,10:20:00,14.3450,14.3450,14.3400,14.3400,3
2007-12-21,10:25:00,14.3450,14.3450,14.3450,14.3450,3
2007-12-21,10:30:00,14.3450,14.3450,14.3450,14.3450,2
2007-12-21,10:35:00,14.3450,14.3450,14.3450,14.3450,5
2007-12-21,10:40:00,14.3400,14.3400,14.3400,14.3400,7
2007-12-21,10:45:00,14.3450,14.3450,14.3450,14.3450,1
2007-12-21,11:00:00,14.3450,14.3450,14.3450,14.3450,5
2007-12-21,11:05:00,14.3400,14.3450,14.3400,14.3450,4
2007-12-21,11:20:00,14.3500,14.3500,14.3450,14.3450,2
2007-12-21,11:30:00,14.3400,14.3400,14.3400,14.3400,1
2007-12-21,11:45:00,14.3400,14.3400,14.3400,14.3400,1
2007-12-21,12:00:00,14.3350,14.3350,14.3350,14.3350,5
2007-12-21,12:05:00,14.3300,14.3300,14.3300,14.3300,5
2007-12-21,12:15:00,14.3300,14.3300,14.3200,14.3300,4
2007-12-21,12:20:00,14.3350,14.3450,14.3350,14.3450,13
2007-12-21,12:30:00,14.3450,14.3500,14.3450,14.3500,7
2007-12-21,12:35:00,14.3500,14.3600,14.3500,14.3600,21
2007-12-21,12:40:00,14.3600,14.3650,14.3600,14.3600,15
2007-12-21,12:50:00,14.3550,14.3550,14.3500,14.3500,2
2007-12-21,12:55:00,14.3500,14.3550,14.3500,14.3550,2
2007-12-21,13:00:00,14.3600,14.3850,14.3600,14.3700,18
2007-12-21,13:05:00,14.3750,14.4000,14.3750,14.3800,29
2007-12-21,13:10:00,14.3800,14.3850,14.3750,14.3750,8
2007-12-21,13:15:00,14.3800,14.3800,14.3800,14.3800,1
2007-12-21,13:20:00,14.3700,14.3750,14.3700,14.3750,3
2007-12-21,13:25:00,14.3650,14.3650,14.3650,14.3650,2
2007-12-21,13:35:00,14.3750,14.3750,14.3750,14.3750,1
2007-12-21,13:40:00,14.3800,14.3800,14.3800,14.3800,4
2007-12-21,13:45:00,14.3750,14.3750,14.3700,14.3700,4
2007-12-21,13:50:00,14.3700,14.3750,14.3700,14.3750,4
2007-12-21,14:10:00,14.3750,14.3750,14.3750,14.3750,2
2007-12-21,14:15:00,14.3750,14.3750,14.3750,14.3750,1
2007-12-21,14:20:00,14.3850,14.3950,14.3850,14.3850,4
2007-12-21,14:25:00,14.3850,14.3850,14.3700,14.3700,7
2007-12-21,14:30:00,14.3750,14.3750,14.3700,14.3750,13
2007-12-21,14:35:00,14.3700,14.3700,14.3700,14.3700,2
2007-12-21,14:40:00,14.3750,14.3750,14.3750,14.3750,1
2007-12-21,14:45:00,14.3700,14.4200,14.3700,14.4100,85
2007-12-21,14:50:00,14.3950,14.3950,14.3950,14.3950,1
2007-12-21,14:55:00,14.3900,14.3950,14.3900,14.3950,3
2007-12-21,15:00:00,14.3950,14.3950,14.3950,14.3950,3
2007-12-21,15:05:00,14.4000,14.4150,14.4000,14.4100,12
2007-12-21,15:10:00,14.4000,14.4000,14.4000,14.4000,4
2007-12-21,15:15:00,14.4050,14.4150,14.4050,14.4150,7
2007-12-21,15:20:00,14.4150,14.4350,14.4150,14.4200,60
2007-12-21,15:25:00,14.4250,14.4250,14.4200,14.4200,8
2007-12-21,15:30:00,14.4200,14.4400,14.4200,14.4350,37
2007-12-21,15:35:00,14.4300,14.4350,14.4250,14.4300,13
2007-12-21,15:40:00,14.4300,14.4300,14.4250,14.4250,3
2007-12-21,15:45:00,14.4250,14.4250,14.4250,14.4250,1
2007-12-21,15:50:00,14.4250,14.4250,14.4250,14.4250,1
2007-12-21,15:55:00,14.4050,14.4050,14.4000,14.4050,8
2007-12-21,16:00:00,14.4100,14.4200,14.3900,14.3900,17
2007-12-21,16:05:00,14.3900,14.3900,14.3850,14.3900,20
2007-12-21,16:10:00,14.3800,14.3850,14.3700,14.3700,101
2007-12-21,16:15:00,14.3650,14.3650,14.3550,14.3550,47
2007-12-21,16:20:00,14.3650,14.3650,14.3550,14.3600,11
2007-12-21,16:25:00,14.3650,14.3650,14.3650,14.3650,3
2007-12-21,16:30:00,14.3800,14.3850,14.3750,14.3750,8
2007-12-21,16:35:00,14.3750,14.3750,14.3700,14.3700,7
2007-12-21,16:40:00,14.3750,14.3750,14.3700,14.3700,10
2007-12-21,16:45:00,14.3800,14.3800,14.3800,14.3800,1
2007-12-21,16:50:00,14.3800,14.3850,14.3800,14.3850,17
2007-12-21,16:55:00,14.3850,14.4000,14.3850,14.4000,5
2007-12-21,17:00:00,14.3950,14.3950,14.3800,14.3900,7
2007-12-21,17:05:00,14.3900,14.3900,14.3800,14.3800,13
2007-12-21,17:10:00,14.3950,14.3950,14.3850,14.3850,4
2007-12-21,17:15:00,14.3950,14.3950,14.3950,14.3950,3
2007-12-21,17:20:00,14.4000,14.4000,14.3900,14.3900,2
2007-12-21,17:25:00,14.3900,14.3900,14.3850,14.3850,4
2007-12-21,17:35:00,14.3900,14.4250,14.3900,14.4250,79
2007-12-21,17:40:00,14.4200,14.4250,14.4150,14.4250,11
2007-12-21,17:45:00,14.4200,14.4200,14.4150,14.4150,17
2007-12-21,17:50:00,14.4150,14.4150,14.4150,14.4150,3
2007-12-21,17:55:00,14.4150,14.4150,14.4000,14.4000,29
2007-12-21,18:00:00,14.4000,14.4200,14.4000,14.4200,23
2007-12-21,18:10:00,14.4100,14.4150,14.4100,14.4150,10
2007-12-21,18:15:00,14.4150,14.4150,14.4150,14.4150,7
2007-12-21,18:20:00,14.4200,14.4250,14.4200,14.4200,4
2007-12-21,18:25:00,14.4200,14.4200,14.4200,14.4200,4
2007-12-21,18:30:00,14.4200,14.4300,14.4200,14.4300,18
2007-12-21,18:35:00,14.4300,14.4350,14.4250,14.4300,33
2007-12-21,18:40:00,14.4300,14.4300,14.4250,14.4300,5
2007-12-21,18:45:00,14.4200,14.4300,14.4200,14.4300,5
2007-12-21,18:50:00,14.4250,14.4250,14.3900,14.4050,47
2007-12-21,18:55:00,14.4050,14.4050,14.3950,14.3950,9
2007-12-21,19:00:00,14.3950,14.3950,14.3900,14.3950,7
2007-12-21,19:05:00,14.4000,14.4150,14.4000,14.4150,20
2007-12-21,19:10:00,14.4150,14.4150,14.3900,14.4000,18
2007-12-21,19:15:00,14.4050,14.4100,14.4050,14.4050,7
2007-12-21,19:20:00,14.4050,14.4050,14.4050,14.4050,8
2007-12-21,19:25:00,14.4050,14.4100,14.4000,14.4000,9
2007-12-21,19:30:00,14.4050,14.4150,14.4000,14.4100,24
2007-12-21,19:35:00,14.4100,14.4100,14.4100,14.4100,7
2007-12-21,19:40:00,14.4050,14.4050,14.4050,14.4050,2
2007-12-21,19:45:00,14.4000,14.4150,14.4000,14.4050,52
2007-12-21,19:50:00,14.4050,14.4050,14.4000,14.4050,11
2007-12-21,19:55:00,14.4050,14.4200,14.4000,14.4100,76
2007-12-21,20:00:00,14.4100,14.4100,14.4000,14.4050,45
2007-12-21,20:05:00,14.4050,14.4100,14.4050,14.4050,20
2007-12-21,20:10:00,14.4000,14.4100,14.3850,14.4050,30
2007-12-21,20:15:00,14.4050,14.4050,14.3900,14.4000,9
2007-12-21,20:20:00,14.4000,14.4000,14.3950,14.4000,19
2007-12-21,20:25:00,14.4000,14.4050,14.3950,14.4050,5
2007-12-21,20:30:00,14.4050,14.4050,14.4000,14.4000,8
2007-12-21,20:35:00,14.4050,14.4050,14.3950,14.4000,7
2007-12-21,20:40:00,14.3950,14.4000,14.3750,14.3950,33
2007-12-21,20:45:00,14.3950,14.3950,14.3950,14.3950,5
2007-12-21,20:50:00,14.3950,14.3950,14.3850,14.3900,20
2007-12-21,20:55:00,14.3900,14.4050,14.3900,14.4050,15
2007-12-21,21:00:00,14.4000,14.4050,14.3900,14.3900,65
2007-12-21,21:05:00,14.4000,14.4050,14.3950,14.4000,17
2007-12-21,21:10:00,14.4050,14.4300,14.4050,14.4150,91
2007-12-21,21:15:00,14.4200,14.4300,14.3900,14.4250,65
2007-12-21,21:20:00,14.4250,14.4450,14.4100,14.4350,65
2007-12-21,21:25:00,14.4350,14.4750,14.4250,14.4600,378
2007-12-21,21:30:00,14.4600,14.5100,14.4400,14.5100,447
2007-12-21,21:35:00,14.4950,14.5300,14.4950,14.5200,389
2007-12-21,21:40:00,14.5250,14.5600,14.5250,14.5400,613
2007-12-21,21:45:00,14.5400,14.5800,14.5400,14.5600,375
2007-12-21,21:50:00,14.5550,14.5750,14.5550,14.5550,236
2007-12-21,21:55:00,14.5600,14.5650,14.5150,14.5300,231
2007-12-21,22:00:00,14.5300,14.5350,14.5200,14.5250,86
2007-12-21,22:05:00,14.5250,14.5250,14.4950,14.5200,171
2007-12-21,22:10:00,14.5150,14.5300,14.5100,14.5250,151
2007-12-21,22:15:00,14.5150,14.5250,14.5100,14.5200,58
2007-12-21,22:20:00,14.5250,14.5600,14.5250,14.5350,318
2007-12-21,22:25:00,14.5400,14.5550,14.5350,14.5400,135
2007-12-21,22:30:00,14.5450,14.5550,14.5350,14.5500,144
2007-12-21,22:35:00,14.5500,14.5550,14.5300,14.5400,105
2007-12-21,22:40:00,14.5300,14.5400,14.5250,14.5300,46
2007-12-21,22:45:00,14.5350,14.5400,14.5150,14.5250,126
2007-12-21,22:50:00,14.5250,14.5400,14.5000,14.5050,208
2007-12-21,22:55:00,14.5050,14.5150,14.5050,14.5100,43
2007-12-21,23:00:00,14.5150,14.5250,14.5100,14.5200,51
2007-12-21,23:05:00,14.5150,14.5400,14.5000,14.5400,168
2007-12-21,23:10:00,14.5400,14.5500,14.5300,14.5450,182
2007-12-21,23:15:00,14.5450,14.5550,14.5350,14.5450,192
2007-12-21,23:20:00,14.5350,14.5450,14.5200,14.5400,143
2007-12-21,23:25:00,14.5400,14.5450,14.5300,14.5350,53
2007-12-21,23:30:00,14.5300,14.5350,14.5200,14.5250,91
2007-12-21,23:35:00,14.5200,14.5350,14.5150,14.5250,76
2007-12-21,23:40:00,14.5250,14.5400,14.5250,14.5300,47
2007-12-21,23:45:00,14.5300,14.5350,14.5150,14.5150,50
2007-12-21,23:50:00,14.5100,14.5200,14.5050,14.5100,39
2007-12-21,23:55:00,14.5150,14.5250,14.4950,14.5050,125
2007-12-22,00:00:00,14.5100,14.5250,14.5050,14.5100,69
2007-12-22,00:05:00,14.5100,14.5100,14.5050,14.5050,21
2007-12-22,00:10:00,14.5100,14.5250,14.5050,14.5250,68
2007-12-22,00:15:00,14.5250,14.5250,14.5100,14.5250,64
2007-12-22,00:20:00,14.5300,14.5300,14.5150,14.5250,99
2007-12-22,00:25:00,14.5300,14.5400,14.5300,14.5350,89
2007-12-22,00:30:00,14.5300,14.5600,14.5100,14.5450,149
2007-12-22,00:35:00,14.5500,14.5600,14.5300,14.5400,110
2007-12-22,00:40:00,14.5350,14.5400,14.5250,14.5300,86
2007-12-22,00:45:00,14.5250,14.5250,14.5000,14.5100,152
2007-12-22,00:50:00,14.5100,14.5250,14.5100,14.5100,69
2007-12-22,00:55:00,14.5150,14.5350,14.5150,14.5250,78
2007-12-22,01:00:00,14.5200,14.5400,14.5150,14.5250,110
2007-12-22,01:05:00,14.5200,14.5200,14.5150,14.5200,23
2007-12-22,01:10:00,14.5200,14.5350,14.5150,14.5350,72
2007-12-22,01:15:00,14.5350,14.5700,14.5350,14.5550,192
2007-12-22,01:20:00,14.5500,14.5600,14.5450,14.5550,32
2007-12-22,01:25:00,14.5500,14.5700,14.5400,14.5650,122
2007-12-22,01:30:00,14.5650,14.5700,14.5500,14.5700,54
2007-12-22,01:35:00,14.5700,14.5750,14.5650,14.5700,38
2007-12-22,01:40:00,14.5700,14.5750,14.5500,14.5700,79
2007-12-22,01:45:00,14.5650,14.5750,14.5600,14.5700,65
2007-12-22,01:50:00,14.5700,14.5750,14.5500,14.5550,89
2007-12-22,01:55:00,14.5550,14.5650,14.5050,14.5150,138
2007-12-22,02:00:00,14.5200,14.5500,14.5150,14.5350,126
2007-12-22,02:05:00,14.5350,14.5350,14.5250,14.5250,45
2007-12-22,02:10:00,14.5300,14.5350,14.5150,14.5250,131
2007-12-22,02:15:00,14.5200,14.5200,14.4600,14.4900,193
2007-12-22,02:20:00,14.4900,14.5050,14.4850,14.5000,287
2007-12-22,02:25:00,14.5050,14.5050,14.4850,14.4850,55
2007-12-22,02:30:00,14.4850,14.5000,14.4800,14.4880,27
2007-12-22,02:35:00,14.4950,14.5000,14.4950,14.5000,5
2007-12-22,02:40:00,14.5000,14.5100,14.5000,14.5100,28
2007-12-22,02:45:00,14.5100,14.5100,14.5050,14.5050,17
2007-12-22,02:50:00,14.5050,14.5050,14.5050,14.5050,15
2007-12-22,02:55:00,14.5100,14.5100,14.5050,14.5050,14
2007-12-22,03:00:00,14.5100,14.5100,14.4950,14.4950,15
2007-12-22,03:05:00,14.4950,14.5000,14.4950,14.5000,5
2007-12-22,03:10:00,14.4950,14.5100,14.4950,14.5050,18
2007-12-22,03:15:00,14.5000,14.5100,14.5000,14.5000,6
2007-12-22,03:20:00,14.5050,14.5050,14.4950,14.4950,6
2007-12-22,03:25:00,14.4900,14.5000,14.4800,14.4900,50
2007-12-22,03:30:00,14.4850,14.4900,14.4850,14.4900,8
2007-12-22,03:35:00,14.4850,14.4850,14.4650,14.4800,47
2007-12-22,03:40:00,14.4800,14.4800,14.4800,14.4800,3
2007-12-22,03:45:00,14.4800,14.4850,14.4800,14.4800,8
2007-12-22,03:50:00,14.4800,14.4800,14.4500,14.4500,60
2007-12-22,03:55:00,14.4550,14.4600,14.4550,14.4600,11
2007-12-22,04:00:00,14.4600,14.4600,14.4500,14.4500,2
2007-12-22,04:05:00,14.4600,14.4600,14.4600,14.4600,4
2007-12-22,04:10:00,14.4600,14.4600,14.4600,14.4600,5
2007-12-22,04:15:00,14.4700,14.4850,14.4700,14.4850,8
2007-12-22,04:20:00,14.4850,14.4850,14.4850,14.4850,5
2007-12-22,04:30:00,14.4850,14.4900,14.4850,14.4900,13
2007-12-22,04:40:00,14.4800,14.4850,14.4650,14.4650,7
2007-12-22,04:50:00,14.4750,14.4850,14.4700,14.4750,32
2007-12-22,04:55:00,14.4800,14.4900,14.4750,14.4900,5
2007-12-22,05:00:00,14.4850,14.4850,14.4850,14.4850,1
2007-12-22,05:05:00,14.4800,14.4800,14.4650,14.4650,7
2007-12-22,05:10:00,14.4650,14.4650,14.4650,14.4650,2
2007-12-22,05:15:00,14.4700,14.4700,14.4700,14.4700,1
2007-12-22,05:20:00,14.4700,14.4700,14.4700,14.4700,3
2007-12-22,05:35:00,14.4750,14.4750,14.4750,14.4750,1
2007-12-22,05:45:00,14.4700,14.4700,14.4700,14.4700,1
2007-12-22,05:50:00,14.4650,14.4700,14.4650,14.4700,4
2007-12-22,05:55:00,14.4800,14.4800,14.4800,14.4800,3
2007-12-22,06:00:00,14.4850,14.4900,14.4850,14.4900,3
2007-12-22,06:10:00,14.4800,14.5000,14.4800,14.5000,10
2007-12-24,07:00:00,14.5100,14.5100,14.4900,14.5000,30
2007-12-24,07:05:00,14.5000,14.5000,14.4900,14.4900,5
2007-12-24,07:10:00,14.4900,14.4900,14.4900,14.4900,1
2007-12-24,07:15:00,14.4900,14.4900,14.4900,14.4900,2
2007-12-24,07:20:00,14.5000,14.5000,14.5000,14.5000,1
2007-12-24,07:30:00,14.5000,14.5050,14.5000,14.5050,16
2007-12-24,07:35:00,14.5050,14.5050,14.5050,14.5050,10
2007-12-24,07:40:00,14.5050,14.5050,14.5050,14.5050,2
2007-12-24,07:55:00,14.5000,14.5000,14.5000,14.5000,9
2007-12-24,08:00:00,14.4900,14.4900,14.4900,14.4900,9
2007-12-24,08:15:00,14.4900,14.4900,14.4900,14.4900,1
2007-12-24,08:20:00,14.4850,14.4850,14.4650,14.4650,9
2007-12-24,08:25:00,14.4700,14.4700,14.4550,14.4650,27
2007-12-24,08:30:00,14.4600,14.4600,14.4600,14.4600,2
2007-12-24,08:40:00,14.4750,14.4750,14.4750,14.4750,1
2007-12-24,08:45:00,14.4750,14.4750,14.4750,14.4750,1
2007-12-24,08:55:00,14.4800,14.4800,14.4800,14.4800,1
2007-12-24,09:05:00,14.4800,14.4800,14.4800,14.4800,1
2007-12-24,09:10:00,14.4700,14.4700,14.4650,14.4700,8
2007-12-24,09:25:00,14.4700,14.4700,14.4700,14.4700,3
2007-12-24,09:50:00,14.4700,14.4750,14.4700,14.4750,2
2007-12-24,09:55:00,14.4700,14.4750,14.4700,14.4750,5
2007-12-24,10:00:00,14.4750,14.4750,14.4750,14.4750,2
2007-12-24,10:10:00,14.4700,14.4700,14.4700,14.4700,1
2007-12-24,10:20:00,14.4700,14.4700,14.4700,14.4700,1
2007-12-24,10:25:00,14.4700,14.4700,14.4700,14.4700,2
2007-12-24,10:40:00,14.4750,14.4750,14.4750,14.4750,1
2007-12-24,11:00:00,14.4850,14.4850,14.4800,14.4850,5
2007-12-24,11:05:00,14.4800,14.4800,14.4800,14.4800,1
2007-12-24,11:10:00,14.4750,14.4750,14.4750,14.4750,1
2007-12-24,11:30:00,14.4800,14.4800,14.4750,14.4750,8
2007-12-24,12:15:00,14.4750,14.4750,14.4750,14.4750,1
2007-12-24,12:30:00,14.4850,14.4850,14.4850,14.4850,2
2007-12-24,12:45:00,14.4900,14.5000,14.4900,14.5000,7
2007-12-24,12:50:00,14.4900,14.5050,14.4900,14.5050,7
2007-12-24,12:55:00,14.5050,14.5050,14.5050,14.5050,2
2007-12-24,13:05:00,14.5050,14.5100,14.4950,14.4950,12
2007-12-24,13:10:00,14.5100,14.5100,14.5000,14.5000,8
2007-12-24,13:15:00,14.4950,14.4950,14.4950,14.4950,1
2007-12-24,13:20:00,14.4950,14.4950,14.4950,14.4950,1
2007-12-24,13:25:00,14.5000,14.5000,14.5000,14.5000,1
2007-12-24,13:35:00,14.5050,14.5100,14.5050,14.5050,9
2007-12-24,13:45:00,14.5000,14.5000,14.5000,14.5000,2
2007-12-24,13:50:00,14.4950,14.4950,14.4900,14.4900,12
2007-12-24,13:55:00,14.4850,14.4850,14.4850,14.4850,2
2007-12-24,14:00:00,14.4900,14.4900,14.4900,14.4900,3
2007-12-24,14:05:00,14.4850,14.4850,14.4850,14.4850,2
2007-12-24,14:10:00,14.4900,14.4900,14.4900,14.4900,2
2007-12-24,14:15:00,14.4850,14.4850,14.4850,14.4850,3
2007-12-24,14:20:00,14.4800,14.4800,14.4750,14.4750,10
2007-12-24,14:25:00,14.4650,14.4650,14.4650,14.4650,2
2007-12-24,14:30:00,14.4650,14.4750,14.4650,14.4750,2
2007-12-24,14:35:00,14.4700,14.4700,14.4650,14.4650,2
2007-12-24,14:40:00,14.4650,14.4650,14.4650,14.4650,1
2007-12-24,14:55:00,14.4700,14.4700,14.4700,14.4700,3
2007-12-24,15:00:00,14.4750,14.4750,14.4700,14.4700,3
2007-12-24,15:05:00,14.4800,14.4800,14.4800,14.4800,1
2007-12-24,15:10:00,14.4750,14.4750,14.4750,14.4750,1
2007-12-24,15:15:00,14.4750,14.4750,14.4750,14.4750,1
2007-12-24,15:20:00,14.4750,14.4750,14.4750,14.4750,2
2007-12-24,15:25:00,14.4700,14.4750,14.4700,14.4750,6
2007-12-24,15:30:00,14.4800,14.4800,14.4750,14.4750,2
2007-12-24,15:35:00,14.4750,14.4800,14.4750,14.4800,4
2007-12-24,15:40:00,14.4800,14.4850,14.4700,14.4850,4
2007-12-24,15:50:00,14.4800,14.4800,14.4800,14.4800,1
2007-12-24,15:55:00,14.4850,14.4900,14.4850,14.4900,2
2007-12-24,16:00:00,14.4850,14.4850,14.4850,14.4850,2
2007-12-24,16:05:00,14.4850,14.4850,14.4850,14.4850,1
2007-12-24,16:10:00,14.4850,14.4850,14.4850,14.4850,3
2007-12-24,16:15:00,14.4900,14.4950,14.4850,14.4950,11
2007-12-24,16:20:00,14.4900,14.4900,14.4900,14.4900,1
2007-12-24,16:25:00,14.4950,14.5100,14.4950,14.5100,8
2007-12-24,16:30:00,14.5100,14.5100,14.5100,14.5100,8
2007-12-24,16:35:00,14.5150,14.5150,14.5150,14.5150,2
2007-12-24,16:40:00,14.5150,14.5150,14.5100,14.5100,11
2007-12-24,16:50:00,14.5050,14.5050,14.5050,14.5050,1
2007-12-24,16:55:00,14.5100,14.5150,14.5100,14.5150,5
2007-12-24,17:00:00,14.5150,14.5150,14.5150,14.5150,10
2007-12-24,17:05:00,14.5150,14.5300,14.5150,14.5150,26
2007-12-24,17:10:00,14.5150,14.5150,14.5150,14.5150,6
2007-12-24,17:20:00,14.5300,14.5300,14.5300,14.5300,3
2007-12-24,17:25:00,14.5250,14.5250,14.5100,14.5100,2
2007-12-24,17:30:00,14.5350,14.5350,14.5250,14.5250,11
2007-12-24,17:40:00,14.5300,14.5300,14.5100,14.5100,3
2007-12-24,17:45:00,14.5250,14.5450,14.5250,14.5400,6
2007-12-24,17:50:00,14.5400,14.5500,14.5400,14.5450,20
2007-12-24,17:55:00,14.5450,14.5500,14.5450,14.5500,8
2007-12-24,18:05:00,14.5300,14.5300,14.5300,14.5300,8
2007-12-24,18:25:00,14.5300,14.5300,14.5200,14.5250,10
2007-12-24,18:35:00,14.5200,14.5200,14.5200,14.5200,4
2007-12-24,18:40:00,14.5250,14.5250,14.5250,14.5250,1
2007-12-24,18:50:00,14.5300,14.5300,14.5250,14.5250,4
2007-12-24,18:55:00,14.5200,14.5250,14.5200,14.5250,2
2007-12-24,19:05:00,14.5150,14.5150,14.5100,14.5100,3
2007-12-24,19:15:00,14.5150,14.5150,14.5150,14.5150,2
2007-12-24,19:20:00,14.5300,14.5300,14.5300,14.5300,5
2007-12-24,19:25:00,14.5350,14.5350,14.5350,14.5350,1
2007-12-24,19:30:00,14.5350,14.5550,14.5350,14.5550,20
2007-12-24,19:35:00,14.5500,14.5550,14.5500,14.5500,3
2007-12-24,19:40:00,14.5450,14.5500,14.5450,14.5500,4
2007-12-24,19:45:00,14.5450,14.5500,14.5250,14.5500,14
2007-12-24,19:50:00,14.5400,14.5400,14.5400,14.5400,3
2007-12-24,19:55:00,14.5350,14.5350,14.5250,14.5250,4
2007-12-24,20:00:00,14.5350,14.5350,14.5150,14.5150,11
2007-12-24,20:05:00,14.5150,14.5300,14.5150,14.5200,20
2007-12-24,20:10:00,14.5200,14.5200,14.5050,14.5100,22
2007-12-24,20:15:00,14.5050,14.5050,14.5000,14.5000,2
2007-12-24,20:20:00,14.5050,14.5050,14.5000,14.5000,6
2007-12-24,20:25:00,14.5100,14.5200,14.5100,14.5200,5
2007-12-24,20:30:00,14.5350,14.5400,14.5350,14.5400,4
2007-12-24,20:35:00,14.5400,14.5400,14.5400,14.5400,1
2007-12-24,20:40:00,14.5300,14.5300,14.5200,14.5250,4
2007-12-24,20:45:00,14.5350,14.5350,14.5350,14.5350,1
2007-12-24,20:55:00,14.5350,14.5450,14.5250,14.5250,10
2007-12-24,21:00:00,14.5400,14.5400,14.5400,14.5400,2
2007-12-24,21:05:00,14.5300,14.5300,14.5250,14.5250,19
2007-12-24,21:10:00,14.5300,14.5300,14.5050,14.5050,11
2007-12-24,21:15:00,14.5200,14.5400,14.5200,14.5400,27
2007-12-24,21:20:00,14.5350,14.5350,14.5150,14.5200,28
2007-12-24,21:25:00,14.5150,14.5150,14.4650,14.5000,209
2007-12-24,21:30:00,14.5050,14.5100,14.4950,14.5100,13
2007-12-24,21:35:00,14.5100,14.5150,14.4950,14.5150,33
2007-12-24,21:40:00,14.5050,14.5200,14.5050,14.5200,8
2007-12-24,21:45:00,14.5050,14.5100,14.5000,14.5100,22
2007-12-24,21:50:00,14.5050,14.5150,14.4950,14.5150,17
2007-12-24,21:55:00,14.5150,14.5300,14.5100,14.5200,52
2007-12-24,22:00:00,14.5250,14.5400,14.5200,14.5400,59
2007-12-24,22:05:00,14.5450,14.5700,14.5400,14.5550,106
2007-12-24,22:10:00,14.5550,14.5600,14.5500,14.5500,45
2007-12-24,22:15:00,14.5500,14.5550,14.5300,14.5550,32
2007-12-24,22:20:00,14.5400,14.5600,14.5400,14.5600,51
2007-12-24,22:25:00,14.5600,14.5650,14.5550,14.5550,19
2007-12-24,22:30:00,14.5550,14.5600,14.5500,14.5600,13
2007-12-24,22:35:00,14.5600,14.5750,14.5550,14.5700,38
2007-12-24,22:40:00,14.5600,14.5650,14.5450,14.5600,19
2007-12-24,22:45:00,14.5600,14.5700,14.5550,14.5650,39
2007-12-24,22:50:00,14.5600,14.5750,14.5600,14.5700,71
2007-12-24,22:55:00,14.5700,14.6200,14.5650,14.6150,321
2007-12-24,23:00:00,14.6100,14.6200,14.5950,14.5950,69
2007-12-24,23:05:00,14.6100,14.6300,14.6100,14.6300,88
2007-12-24,23:10:00,14.6350,14.6500,14.6250,14.6450,202
2007-12-24,23:15:00,14.6500,14.6750,14.6250,14.6700,161
2007-12-24,23:20:00,14.6750,14.6800,14.6350,14.6550,202
2007-12-24,23:25:00,14.6450,14.6600,14.6450,14.6550,80
2007-12-24,23:30:00,14.6550,14.6550,14.6450,14.6450,32
2007-12-24,23:35:00,14.6450,14.6600,14.6450,14.6450,93
2007-12-24,23:40:00,14.6400,14.6550,14.6400,14.6550,62
2007-12-24,23:45:00,14.6500,14.6600,14.6500,14.6550,28
2007-12-24,23:50:00,14.6450,14.6600,14.6350,14.6400,33
2007-12-24,23:55:00,14.6400,14.6500,14.6300,14.6500,81
2007-12-25,00:00:00,14.6550,14.6700,14.6550,14.6650,59
2007-12-25,00:05:00,14.6650,14.6950,14.6650,14.6850,143
2007-12-25,00:10:00,14.6850,14.6950,14.6800,14.6800,52
2007-12-25,00:15:00,14.6800,14.6900,14.6600,14.6850,52
2007-12-25,00:20:00,14.6800,14.6800,14.6650,14.6750,26
2007-12-25,00:25:00,14.6750,14.6750,14.6600,14.6650,36
2007-12-25,00:30:00,14.6650,14.6700,14.6650,14.6650,6
2007-12-25,00:35:00,14.6600,14.6650,14.6450,14.6450,24
2007-12-25,00:40:00,14.6450,14.6450,14.6400,14.6450,9
2007-12-25,00:45:00,14.6450,14.6450,14.6350,14.6400,9
2007-12-25,00:50:00,14.6400,14.6500,14.6400,14.6450,30
2007-12-25,00:55:00,14.6400,14.6450,14.6350,14.6400,14
2007-12-25,01:00:00,14.6500,14.6500,14.6400,14.6450,7
2007-12-25,01:05:00,14.6450,14.6500,14.6450,14.6500,29
2007-12-25,01:10:00,14.6500,14.6750,14.6500,14.6700,57
2007-12-25,01:15:00,14.6600,14.6650,14.6600,14.6650,6
2007-12-25,01:20:00,14.6600,14.7200,14.6600,14.7050,157
2007-12-25,01:25:00,14.7000,14.7000,14.6850,14.6900,46
2007-12-25,01:30:00,14.6900,14.6900,14.6600,14.6900,42
2007-12-25,01:35:00,14.6900,14.6950,14.6600,14.6850,12
2007-12-25,01:40:00,14.6850,14.6900,14.6850,14.6850,29
2007-12-25,01:45:00,14.6850,14.6950,14.6850,14.6900,17
2007-12-25,01:50:00,14.6900,14.7000,14.6900,14.7000,10
2007-12-25,01:55:00,14.6950,14.6950,14.6950,14.6950,4
2007-12-25,02:00:00,14.6950,14.6950,14.6850,14.6850,16
2007-12-25,02:05:00,14.6800,14.6850,14.6750,14.6800,28
2007-12-25,02:10:00,14.6750,14.6750,14.6650,14.6650,18
2007-12-25,02:15:00,14.6650,14.6700,14.6650,14.6700,13
2007-12-25,02:20:00,14.6700,14.6700,14.6650,14.6650,11
2007-12-25,02:25:00,14.6650,14.6650,14.6650,14.6650,11
2007-12-25,02:40:00,14.6700,14.6700,14.6700,14.6700,3
2007-12-25,02:55:00,14.6700,14.6700,14.6700,14.6700,2
2007-12-25,03:15:00,14.6800,14.6800,14.6800,14.6800,1
2007-12-25,03:35:00,14.6900,14.6900,14.6900,14.6900,2
2007-12-25,03:45:00,14.6700,14.6700,14.6700,14.6700,2
2007-12-25,04:05:00,14.6700,14.6700,14.6700,14.6700,1
2007-12-25,05:25:00,14.6700,14.6700,14.6700,14.6700,3
2007-12-25,05:50:00,14.6850,14.6850,14.6850,14.6850,6
2007-12-26,07:00:00,14.7000,14.7000,14.6650,14.6650,10
2007-12-26,07:05:00,14.6600,14.6600,14.6600,14.6600,2
2007-12-26,07:10:00,14.6700,14.6700,14.6700,14.6700,2
2007-12-26,07:15:00,14.6600,14.6600,14.6600,14.6600,4
2007-12-26,07:20:00,14.6600,14.6600,14.5600,14.5850,68
2007-12-26,07:25:00,14.5850,14.5850,14.5700,14.5800,10
2007-12-26,07:30:00,14.5850,14.5850,14.5850,14.5850,1
2007-12-26,07:35:00,14.5850,14.5900,14.5850,14.5900,5
2007-12-26,07:40:00,14.5900,14.6100,14.5900,14.6100,5
2007-12-26,07:45:00,14.6300,14.6400,14.6300,14.6400,3
2007-12-26,07:55:00,14.6500,14.6500,14.6250,14.6250,7
2007-12-26,08:00:00,14.6300,14.6300,14.6300,14.6300,1
2007-12-26,08:05:00,14.6200,14.6200,14.5950,14.5950,6
2007-12-26,08:20:00,14.6100,14.6100,14.6100,14.6100,5
2007-12-26,08:55:00,14.6050,14.6050,14.6000,14.6000,3
2007-12-26,09:00:00,14.6000,14.6000,14.6000,14.6000,4
2007-12-26,09:05:00,14.6000,14.6000,14.6000,14.6000,8
2007-12-26,09:15:00,14.6050,14.6050,14.6000,14.6000,6
2007-12-26,09:35:00,14.6250,14.6250,14.6250,14.6250,1
2007-12-26,09:45:00,14.6250,14.6300,14.6250,14.6250,6
2007-12-26,09:50:00,14.6200,14.6200,14.6200,14.6200,2
2007-12-26,09:55:00,14.6300,14.6300,14.6300,14.6300,4
2007-12-26,10:15:00,14.6300,14.6300,14.6300,14.6300,2
2007-12-26,10:20:00,14.6300,14.6350,14.6300,14.6350,2
2007-12-26,10:25:00,14.6400,14.6400,14.6400,14.6400,1
2007-12-26,10:30:00,14.6400,14.6450,14.6400,14.6450,3
2007-12-26,10:40:00,14.6450,14.6500,14.6400,14.6500,6
2007-12-26,10:45:00,14.6500,14.6550,14.6500,14.6550,2
2007-12-26,11:05:00,14.6500,14.6500,14.6500,14.6500,1
2007-12-26,11:20:00,14.6600,14.6600,14.6600,14.6600,2
2007-12-26,11:25:00,14.6650,14.6650,14.6400,14.6400,2
2007-12-26,11:30:00,14.6700,14.7000,14.6700,14.7000,37
2007-12-26,11:45:00,14.6800,14.6800,14.6800,14.6800,1
2007-12-26,11:50:00,14.6800,14.6800,14.6800,14.6800,1
2007-12-26,11:55:00,14.6850,14.6850,14.6700,14.6700,5
2007-12-26,12:05:00,14.6600,14.6600,14.6600,14.6600,1
2007-12-26,12:30:00,14.6600,14.6600,14.6600,14.6600,2
2007-12-26,12:35:00,14.6650,14.6750,14.6650,14.6750,6
2007-12-26,12:40:00,14.6650,14.6650,14.6650,14.6650,4
2007-12-26,12:45:00,14.6650,14.6700,14.6650,14.6700,21
2007-12-26,12:55:00,14.6700,14.6700,14.6700,14.6700,1
2007-12-26,13:15:00,14.6600,14.6600,14.6600,14.6600,1
2007-12-26,13:20:00,14.6500,14.6500,14.6500,14.6500,3
2007-12-26,13:25:00,14.6600,14.6600,14.6600,14.6600,1
2007-12-26,13:35:00,14.6550,14.6550,14.6450,14.6450,6
2007-12-26,13:40:00,14.6500,14.6500,14.6500,14.6500,5
2007-12-26,13:45:00,14.6600,14.6600,14.6500,14.6500,4
2007-12-26,13:50:00,14.6450,14.6500,14.6450,14.6500,4
2007-12-26,13:55:00,14.6600,14.6600,14.6450,14.6450,7
2007-12-26,14:00:00,14.6650,14.6650,14.6450,14.6450,4
2007-12-26,14:05:00,14.6500,14.6700,14.6500,14.6700,6
2007-12-26,14:10:00,14.6700,14.6700,14.6700,14.6700,3
2007-12-26,14:15:00,14.6750,14.6800,14.6750,14.6800,19
2007-12-26,14:20:00,14.6700,14.6700,14.6700,14.6700,1
2007-12-26,14:25:00,14.6750,14.6750,14.6750,14.6750,1
2007-12-26,14:30:00,14.6800,14.6800,14.6750,14.6750,5
2007-12-26,14:40:00,14.6700,14.6750,14.6700,14.6700,6
2007-12-26,14:45:00,14.6700,14.6700,14.6700,14.6700,1
2007-12-26,14:50:00,14.6750,14.6750,14.6750,14.6750,1
2007-12-26,14:55:00,14.6650,14.6650,14.6650,14.6650,1
2007-12-26,15:10:00,14.6750,14.6750,14.6750,14.6750,1
2007-12-26,15:20:00,14.6800,14.6800,14.6800,14.6800,2
2007-12-26,15:30:00,14.6800,14.6900,14.6800,14.6900,15
2007-12-26,15:35:00,14.6900,14.6900,14.6900,14.6900,1
2007-12-26,15:55:00,14.6800,14.6800,14.6800,14.6800,1
2007-12-26,16:10:00,14.6900,14.7050,14.6900,14.7000,5
2007-12-26,16:15:00,14.6850,14.6850,14.6850,14.6850,1
2007-12-26,16:30:00,14.6800,14.6800,14.6800,14.6800,2
2007-12-26,16:35:00,14.6750,14.6750,14.6750,14.6750,1
2007-12-26,16:40:00,14.6800,14.6800,14.6800,14.6800,1
2007-12-26,17:10:00,14.6900,14.6900,14.6900,14.6900,4
2007-12-26,17:15:00,14.6800,14.6950,14.6750,14.6950,9
2007-12-26,17:25:00,14.6850,14.6850,14.6850,14.6850,4
2007-12-26,17:35:00,14.6800,14.6800,14.6800,14.6800,4
2007-12-26,17:40:00,14.6750,14.6750,14.6750,14.6750,2
2007-12-26,17:55:00,14.6750,14.6750,14.6750,14.6750,1
2007-12-26,18:00:00,14.6800,14.6800,14.6750,14.6750,2
2007-12-26,18:10:00,14.6750,14.6800,14.6750,14.6800,6
2007-12-26,18:15:00,14.6800,14.6800,14.6800,14.6800,4
2007-12-26,18:20:00,14.6800,14.6800,14.6800,14.6800,6
2007-12-26,18:30:00,14.6850,14.6850,14.6600,14.6700,25
2007-12-26,18:40:00,14.6750,14.6750,14.6750,14.6750,2
2007-12-26,18:45:00,14.6700,14.6800,14.6700,14.6800,9
2007-12-26,18:50:00,14.6800,14.6800,14.6800,14.6800,9
2007-12-26,18:55:00,14.6850,14.6850,14.6850,14.6850,6
2007-12-26,19:00:00,14.6900,14.6900,14.6900,14.6900,13
2007-12-26,19:05:00,14.6900,14.6900,14.6900,14.6900,1
2007-12-26,19:10:00,14.6950,14.6950,14.6950,14.6950,1
2007-12-26,19:15:00,14.6900,14.6900,14.6900,14.6900,1
2007-12-26,19:20:00,14.6950,14.7000,14.6950,14.7000,4
2007-12-26,19:25:00,14.7000,14.7000,14.7000,14.7000,12
2007-12-26,19:30:00,14.7050,14.7050,14.7050,14.7050,3
2007-12-26,19:35:00,14.7050,14.7100,14.7050,14.7100,3
2007-12-26,19:40:00,14.7100,14.7100,14.7000,14.7000,3
2007-12-26,19:55:00,14.7100,14.7100,14.7100,14.7100,4
2007-12-26,20:00:00,14.7100,14.7100,14.7100,14.7100,1
2007-12-26,20:05:00,14.7100,14.7100,14.7100,14.7100,3
2007-12-26,20:10:00,14.7150,14.7150,14.7150,14.7150,9
2007-12-26,20:15:00,14.7100,14.7100,14.7100,14.7100,2
2007-12-26,20:20:00,14.7100,14.7100,14.7050,14.7050,5
2007-12-26,20:25:00,14.7100,14.7100,14.7050,14.7050,2
2007-12-26,20:30:00,14.7050,14.7050,14.6950,14.6950,12
2007-12-26,20:35:00,14.7000,14.7000,14.6900,14.6900,15
2007-12-26,20:45:00,14.6950,14.6950,14.6950,14.6950,3
2007-12-26,20:50:00,14.6950,14.6950,14.6900,14.6900,11
2007-12-26,21:00:00,14.7000,14.7150,14.7000,14.7150,4
2007-12-26,21:05:00,14.7150,14.7500,14.7100,14.7250,242
2007-12-26,21:10:00,14.7300,14.7400,14.7250,14.7300,32
2007-12-26,21:15:00,14.7300,14.7400,14.7300,14.7400,9
2007-12-26,21:20:00,14.7450,14.7650,14.7400,14.7650,98
2007-12-26,21:25:00,14.7600,14.7800,14.7600,14.7700,303
2007-12-26,21:30:00,14.7750,14.7900,14.7750,14.7850,85
2007-12-26,21:35:00,14.7900,14.8050,14.7850,14.7900,108
2007-12-26,21:40:00,14.7950,14.8000,14.7800,14.7900,101
2007-12-26,21:45:00,14.7900,14.8200,14.7900,14.8050,196
2007-12-26,21:50:00,14.8100,14.8250,14.8000,14.8250,58
2007-12-26,21:55:00,14.8200,14.8250,14.8100,14.8200,62
2007-12-26,22:00:00,14.8200,14.8400,14.8200,14.8300,315
2007-12-26,22:05:00,14.8250,14.8500,14.8200,14.8250,216
2007-12-26,22:10:00,14.8250,14.8350,14.8150,14.8300,84
2007-12-26,22:15:00,14.8300,14.8500,14.8300,14.8400,99
2007-12-26,22:20:00,14.8400,14.8600,14.8400,14.8600,171
2007-12-26,22:25:00,14.8600,14.8750,14.8550,14.8550,239
2007-12-26,22:30:00,14.8550,14.8550,14.8150,14.8350,246
2007-12-26,22:35:00,14.8400,14.8450,14.8150,14.8200,121
2007-12-26,22:40:00,14.8200,14.8300,14.8000,14.8100,210
2007-12-26,22:45:00,14.8200,14.8450,14.8200,14.8400,203
2007-12-26,22:50:00,14.8350,14.8550,14.8300,14.8350,130
2007-12-26,22:55:00,14.8350,14.8500,14.8200,14.8250,127
2007-12-26,23:00:00,14.8200,14.8250,14.8050,14.8150,135
2007-12-26,23:05:00,14.8200,14.8500,14.8200,14.8450,108
2007-12-26,23:10:00,14.8450,14.8550,14.8350,14.8500,91
2007-12-26,23:15:00,14.8500,14.8600,14.8400,14.8450,79
2007-12-26,23:20:00,14.8450,14.8700,14.8450,14.8600,140
2007-12-26,23:25:00,14.8550,14.8650,14.8500,14.8600,40
2007-12-26,23:30:00,14.8600,14.8700,14.8550,14.8550,86
2007-12-26,23:35:00,14.8600,14.8800,14.8500,14.8600,78
2007-12-26,23:40:00,14.8700,14.8750,14.8650,14.8750,67
2007-12-26,23:45:00,14.8750,14.8800,14.8650,14.8750,67
2007-12-26,23:50:00,14.8700,14.8900,14.8700,14.8900,91
2007-12-26,23:55:00,14.8850,14.9000,14.8850,14.8900,161
2007-12-27,00:00:00,14.8850,14.8950,14.8750,14.8750,87
2007-12-27,00:05:00,14.8750,14.8750,14.8400,14.8450,141
2007-12-27,00:10:00,14.8450,14.8500,14.8350,14.8350,57
2007-12-27,00:15:00,14.8300,14.8350,14.8250,14.8350,93
2007-12-27,00:20:00,14.8300,14.8450,14.8200,14.8400,61
2007-12-27,00:25:00,14.8350,14.8350,14.8200,14.8200,62
2007-12-27,00:30:00,14.8200,14.8200,14.8050,14.8100,127
2007-12-27,00:35:00,14.8100,14.8150,14.8050,14.8050,108
2007-12-27,00:40:00,14.8050,14.8200,14.8050,14.8150,49
2007-12-27,00:45:00,14.8150,14.8350,14.8150,14.8350,41
2007-12-27,00:50:00,14.8350,14.8350,14.7900,14.8000,119
2007-12-27,00:55:00,14.8000,14.8400,14.8000,14.8350,123
2007-12-27,01:00:00,14.8300,14.8550,14.8300,14.8500,65
2007-12-27,01:05:00,14.8500,14.8500,14.8100,14.8200,47
2007-12-27,01:10:00,14.8200,14.8350,14.8150,14.8300,26
2007-12-27,01:15:00,14.8300,14.8350,14.8150,14.8250,25
2007-12-27,01:20:00,14.8300,14.8350,14.8250,14.8300,25
2007-12-27,01:25:00,14.8350,14.8350,14.8250,14.8250,23
2007-12-27,01:30:00,14.8300,14.8400,14.8300,14.8350,37
2007-12-27,01:35:00,14.8300,14.8350,14.8200,14.8300,55
2007-12-27,01:40:00,14.8250,14.8300,14.8150,14.8300,53
2007-12-27,01:45:00,14.8300,14.8300,14.8200,14.8200,10
2007-12-27,01:50:00,14.8300,14.8400,14.8250,14.8400,31
2007-12-27,01:55:00,14.8400,14.8450,14.8350,14.8450,30
2007-12-27,02:00:00,14.8450,14.8450,14.8300,14.8400,28
2007-12-27,02:05:00,14.8400,14.8400,14.8350,14.8350,15
2007-12-27,02:10:00,14.8300,14.8300,14.8100,14.8150,55
2007-12-27,02:15:00,14.8200,14.8250,14.8150,14.8250,53
2007-12-27,02:20:00,14.8250,14.8350,14.8200,14.8300,99
2007-12-27,02:25:00,14.8350,14.8400,14.8300,14.8400,66
2007-12-27,02:30:00,14.8400,14.8450,14.8350,14.8350,53
2007-12-27,02:35:00,14.8400,14.8450,14.8350,14.8350,11
2007-12-27,02:40:00,14.8450,14.8450,14.8450,14.8450,2
2007-12-27,02:45:00,14.8400,14.8400,14.8400,14.8400,6
2007-12-27,02:50:00,14.8350,14.8350,14.8350,14.8350,2
2007-12-27,02:55:00,14.8350,14.8350,14.8200,14.8250,29
2007-12-27,03:00:00,14.8250,14.8250,14.8200,14.8250,4
2007-12-27,03:05:00,14.8300,14.8400,14.8300,14.8300,15
2007-12-27,03:10:00,14.8250,14.8300,14.8200,14.8250,10
2007-12-27,03:15:00,14.8300,14.8300,14.8300,14.8300,3
2007-12-27,03:20:00,14.8350,14.8350,14.8200,14.8300,12
2007-12-27,03:25:00,14.8250,14.8400,14.8200,14.8400,8
2007-12-27,03:30:00,14.8250,14.8250,14.8200,14.8200,4
2007-12-27,03:40:00,14.8300,14.8300,14.8200,14.8200,13
2007-12-27,03:45:00,14.8150,14.8150,14.8000,14.8000,27
2007-12-27,03:50:00,14.8000,14.8000,14.8000,14.8000,15
2007-12-27,03:55:00,14.7950,14.7950,14.7950,14.7950,4
2007-12-27,04:00:00,14.7850,14.7950,14.7850,14.7950,7
2007-12-27,04:05:00,14.7850,14.8100,14.7850,14.8000,16
2007-12-27,04:10:00,14.8050,14.8050,14.8050,14.8050,2
2007-12-27,04:15:00,14.8100,14.8100,14.8050,14.8050,2
2007-12-27,04:20:00,14.8100,14.8100,14.8100,14.8100,5
2007-12-27,04:30:00,14.8100,14.8100,14.8000,14.8100,6
2007-12-27,04:40:00,14.8100,14.8100,14.8100,14.8100,1
2007-12-27,04:45:00,14.8100,14.8200,14.8100,14.8200,11
2007-12-27,04:50:00,14.8200,14.8200,14.8200,14.8200,15
2007-12-27,04:55:00,14.8200,14.8300,14.8200,14.8300,12
2007-12-27,05:00:00,14.8300,14.8300,14.8250,14.8250,17
2007-12-27,05:10:00,14.8300,14.8300,14.8250,14.8250,2
2007-12-27,05:15:00,14.8300,14.8300,14.8300,14.8300,1
2007-12-27,05:20:00,14.8250,14.8250,14.8250,14.8250,7
2007-12-27,05:25:00,14.8350,14.8350,14.8350,14.8350,5
2007-12-27,05:30:00,14.8300,14.8300,14.8300,14.8300,2
2007-12-27,05:40:00,14.8350,14.8350,14.8350,14.8350,5
2007-12-27,05:45:00,14.8300,14.8350,14.8300,14.8350,2
2007-12-27,05:55:00,14.8200,14.8200,14.8100,14.8100,6
2007-12-27,06:00:00,14.8200,14.8200,14.8000,14.8050,9
2007-12-27,06:05:00,14.8000,14.8000,14.7900,14.7900,8
2007-12-27,07:00:00,14.8000,14.8000,14.8000,14.8000,8
2007-12-27,07:05:00,14.8000,14.8000,14.8000,14.8000,1
2007-12-27,07:10:00,14.8100,14.8100,14.8100,14.8100,1
2007-12-27,07:15:00,14.8150,14.8150,14.8150,14.8150,2
2007-12-27,07:25:00,14.8100,14.8100,14.8100,14.8100,2
2007-12-27,07:35:00,14.8100,14.8200,14.8100,14.8200,10
2007-12-27,07:40:00,14.8250,14.8300,14.8250,14.8300,26
2007-12-27,08:05:00,14.8000,14.8000,14.8000,14.8000,5
2007-12-27,08:10:00,14.8000,14.8000,14.8000,14.8000,6
2007-12-27,08:15:00,14.7950,14.8100,14.7950,14.8100,2
2007-12-27,08:20:00,14.8250,14.8250,14.8200,14.8200,10
2007-12-27,08:25:00,14.8200,14.8200,14.8200,14.8200,1
2007-12-27,08:30:00,14.8250,14.8250,14.8200,14.8250,7
2007-12-27,08:45:00,14.8250,14.8250,14.8200,14.8200,4
2007-12-27,08:50:00,14.8200,14.8200,14.8200,14.8200,8
2007-12-27,08:55:00,14.8250,14.8250,14.8250,14.8250,2
2007-12-27,09:00:00,14.8200,14.8200,14.8200,14.8200,1
2007-12-27,09:05:00,14.8150,14.8150,14.8150,14.8150,1
2007-12-27,09:15:00,14.8150,14.8150,14.7950,14.7950,15
2007-12-27,09:25:00,14.7950,14.7950,14.7800,14.7800,21
2007-12-27,09:30:00,14.7800,14.7800,14.7650,14.7650,26
2007-12-27,09:35:00,14.7750,14.7750,14.7750,14.7750,2
2007-12-27,09:40:00,14.7800,14.7900,14.7800,14.7900,21
2007-12-27,09:45:00,14.7950,14.8000,14.7950,14.8000,19
2007-12-27,10:05:00,14.7950,14.7950,14.7950,14.7950,1
2007-12-27,10:15:00,14.7950,14.8000,14.7950,14.8000,15
2007-12-27,10:25:00,14.8050,14.8100,14.8050,14.8100,4
2007-12-27,10:30:00,14.8150,14.8150,14.8150,14.8150,1
2007-12-27,10:35:00,14.8200,14.8250,14.8200,14.8200,16
2007-12-27,10:40:00,14.8150,14.8200,14.8150,14.8200,4
2007-12-27,10:50:00,14.8200,14.8250,14.8200,14.8250,8
2007-12-27,10:55:00,14.8250,14.8250,14.8200,14.8200,12
2007-12-27,11:00:00,14.8150,14.8150,14.8150,14.8150,1
2007-12-27,11:10:00,14.8150,14.8150,14.8150,14.8150,2
2007-12-27,11:15:00,14.8150,14.8150,14.8150,14.8150,1
2007-12-27,11:20:00,14.8250,14.8250,14.8250,14.8250,1
2007-12-27,11:30:00,14.8050,14.8050,14.8050,14.8050,1
2007-12-27,11:40:00,14.8100,14.8100,14.8100,14.8100,1
2007-12-27,11:55:00,14.8200,14.8200,14.8200,14.8200,1
2007-12-27,12:00:00,14.8150,14.8150,14.8150,14.8150,1
2007-12-27,12:05:00,14.8150,14.8250,14.8150,14.8250,11
2007-12-27,12:10:00,14.8200,14.8300,14.8200,14.8300,3
2007-12-27,12:20:00,14.8250,14.8300,14.8150,14.8300,6
2007-12-27,12:30:00,14.8250,14.8250,14.8200,14.8200,3
2007-12-27,12:35:00,14.8200,14.8200,14.8200,14.8200,4
2007-12-27,12:45:00,14.8250,14.8250,14.8200,14.8200,8
2007-12-27,12:50:00,14.8250,14.8250,14.8250,14.8250,1
2007-12-27,12:55:00,14.8300,14.8300,14.8300,14.8300,1
2007-12-27,13:00:00,14.8200,14.8200,14.8200,14.8200,1
2007-12-27,13:05:00,14.8300,14.8300,14.8300,14.8300,2
2007-12-27,13:10:00,14.8150,14.8150,14.8100,14.8100,6
2007-12-27,13:15:00,14.8150,14.8150,14.8150,14.8150,1
2007-12-27,13:20:00,14.8100,14.8100,14.8100,14.8100,6
2007-12-27,13:25:00,14.8100,14.8100,14.8100,14.8100,4
2007-12-27,13:30:00,14.8100,14.8100,14.8100,14.8100,1
2007-12-27,13:35:00,14.8050,14.8050,14.8000,14.8000,5
2007-12-27,13:40:00,14.8150,14.8150,14.8150,14.8150,1
2007-12-27,13:45:00,14.8150,14.8350,14.8150,14.8350,15
2007-12-27,13:50:00,14.8250,14.8350,14.8250,14.8350,7
2007-12-27,13:55:00,14.8200,14.8350,14.8200,14.8350,6
2007-12-27,14:00:00,14.8350,14.8450,14.8350,14.8400,9
2007-12-27,14:05:00,14.8400,14.8450,14.8400,14.8450,7
2007-12-27,14:10:00,14.8500,14.8500,14.8450,14.8450,6
2007-12-27,14:15:00,14.8400,14.8400,14.8250,14.8350,8
2007-12-27,14:20:00,14.8250,14.8250,14.8250,14.8250,3
2007-12-27,14:25:00,14.8400,14.8500,14.8400,14.8400,15
2007-12-27,14:30:00,14.8400,14.8400,14.8400,14.8400,1
2007-12-27,14:40:00,14.8400,14.8500,14.8400,14.8500,4
2007-12-27,14:50:00,14.8350,14.8350,14.8350,14.8350,1
2007-12-27,15:00:00,14.8300,14.8300,14.8300,14.8300,4
2007-12-27,15:05:00,14.8450,14.8450,14.8450,14.8450,1
2007-12-27,15:10:00,14.8400,14.9000,14.8400,14.8700,55
2007-12-27,15:15:00,14.8700,14.8750,14.8550,14.8600,22
2007-12-27,15:20:00,14.8550,14.8650,14.8550,14.8650,9
2007-12-27,15:25:00,14.8600,14.8800,14.8550,14.8700,31
2007-12-27,15:30:00,14.8650,14.8650,14.8450,14.8600,23
2007-12-27,15:35:00,14.8500,14.8500,14.8500,14.8500,1
2007-12-27,15:40:00,14.8500,14.8600,14.8500,14.8600,19
2007-12-27,15:45:00,14.8750,14.8750,14.8750,14.8750,2
2007-12-27,15:50:00,14.8750,14.8750,14.8650,14.8650,9
2007-12-27,15:55:00,14.8700,14.8700,14.8550,14.8650,28
2007-12-27,16:00:00,14.8650,14.8750,14.8650,14.8700,3
2007-12-27,16:05:00,14.8650,14.8650,14.8600,14.8600,28
2007-12-27,16:10:00,14.8600,14.8750,14.8600,14.8700,7
2007-12-27,16:15:00,14.8800,14.8850,14.8800,14.8850,24
2007-12-27,16:20:00,14.8750,14.8850,14.8750,14.8850,24
2007-12-27,16:25:00,14.8750,14.8750,14.8700,14.8700,6
2007-12-27,16:30:00,14.8650,14.8650,14.8500,14.8500,46
2007-12-27,16:35:00,14.8450,14.8450,14.8450,14.8450,5
2007-12-27,16:40:00,14.8600,14.8600,14.8550,14.8550,10
2007-12-27,16:45:00,14.8700,14.8700,14.8700,14.8700,42
2007-12-27,16:55:00,14.8600,14.8650,14.8600,14.8650,11
2007-12-27,17:00:00,14.8600,14.8650,14.8550,14.8650,34
2007-12-27,17:05:00,14.8650,14.8650,14.8550,14.8550,12
2007-12-27,17:10:00,14.8550,14.8650,14.8550,14.8650,18
2007-12-27,17:15:00,14.8600,14.8700,14.8500,14.8500,20
2007-12-27,17:20:00,14.8500,14.8500,14.8500,14.8500,1
2007-12-27,17:25:00,14.8550,14.8550,14.8550,14.8550,1
2007-12-27,17:30:00,14.8600,14.8600,14.8600,14.8600,2
2007-12-27,17:35:00,14.8550,14.8600,14.8550,14.8600,4
2007-12-27,17:40:00,14.8600,14.8600,14.8600,14.8600,13
2007-12-27,17:45:00,14.8550,14.8600,14.8500,14.8550,15
2007-12-27,17:50:00,14.8500,14.8500,14.8400,14.8450,11
2007-12-27,17:55:00,14.8500,14.8550,14.8400,14.8400,33
2007-12-27,18:00:00,14.8400,14.8400,14.8250,14.8300,36
2007-12-27,18:05:00,14.8400,14.8400,14.8300,14.8300,6
2007-12-27,18:10:00,14.8250,14.8250,14.8250,14.8250,4
2007-12-27,18:15:00,14.8350,14.8350,14.8350,14.8350,1
2007-12-27,18:20:00,14.8400,14.8400,14.8250,14.8250,6
2007-12-27,18:25:00,14.8250,14.8250,14.8100,14.8150,17
2007-12-27,18:30:00,14.8150,14.8150,14.7700,14.7800,23
2007-12-27,18:35:00,14.7750,14.7850,14.7700,14.7800,14
2007-12-27,18:40:00,14.7900,14.7900,14.7800,14.7800,18
2007-12-27,18:45:00,14.7800,14.7950,14.7750,14.7750,34
2007-12-27,18:50:00,14.7800,14.7800,14.7600,14.7700,39
2007-12-27,18:55:00,14.7700,14.7850,14.7600,14.7750,13
2007-12-27,19:00:00,14.7900,14.8050,14.7900,14.8000,19
2007-12-27,19:05:00,14.7950,14.7950,14.7900,14.7950,15
2007-12-27,19:10:00,14.7900,14.7900,14.7900,14.7900,5
2007-12-27,19:15:00,14.7950,14.8100,14.7850,14.8050,23
2007-12-27,19:20:00,14.8050,14.8050,14.7950,14.7950,6
2007-12-27,19:25:00,14.7950,14.7950,14.7950,14.7950,1
2007-12-27,19:30:00,14.8000,14.8000,14.8000,14.8000,12
2007-12-27,19:35:00,14.8050,14.8150,14.8000,14.8000,15
2007-12-27,19:40:00,14.8100,14.8100,14.7950,14.7950,6
2007-12-27,19:45:00,14.8000,14.8000,14.7950,14.8000,13
2007-12-27,19:50:00,14.8000,14.8000,14.8000,14.8000,3
2007-12-27,19:55:00,14.8000,14.8000,14.8000,14.8000,22
2007-12-27,20:00:00,14.8050,14.8100,14.8050,14.8100,13
2007-12-27,20:05:00,14.8050,14.8050,14.8050,14.8050,2
2007-12-27,20:10:00,14.8050,14.8150,14.8050,14.8150,33
2007-12-27,20:15:00,14.8150,14.8250,14.8150,14.8200,14
2007-12-27,20:20:00,14.8150,14.8200,14.8050,14.8050,19
2007-12-27,20:25:00,14.8000,14.8000,14.8000,14.8000,2
2007-12-27,20:30:00,14.8050,14.8100,14.8050,14.8050,10
2007-12-27,20:35:00,14.8000,14.8000,14.7800,14.7850,28
2007-12-27,20:40:00,14.7800,14.7800,14.7650,14.7650,47
2007-12-27,20:45:00,14.7600,14.7650,14.7400,14.7400,121
2007-12-27,20:50:00,14.7400,14.7750,14.7400,14.7700,75
2007-12-27,20:55:00,14.7650,14.7750,14.7650,14.7750,3
2007-12-27,21:00:00,14.7750,14.7900,14.7750,14.7850,13
2007-12-27,21:05:00,14.7850,14.8000,14.7850,14.8000,32
2007-12-27,21:10:00,14.8050,14.8450,14.8050,14.8450,111
2007-12-27,21:15:00,14.8400,14.9000,14.8350,14.8800,147
2007-12-27,21:20:00,14.8750,14.8800,14.8300,14.8500,150
2007-12-27,21:25:00,14.8550,14.8950,14.8400,14.8850,372
2007-12-27,21:30:00,14.8850,14.9050,14.8700,14.8700,278
2007-12-27,21:35:00,14.8800,14.9000,14.8550,14.8550,330
2007-12-27,21:40:00,14.8550,14.8800,14.8350,14.8400,296
2007-12-27,21:45:00,14.8400,14.8800,14.8400,14.8700,89
2007-12-27,21:50:00,14.8700,14.8850,14.8650,14.8700,104
2007-12-27,21:55:00,14.8700,14.8950,14.8700,14.8900,219
2007-12-27,22:00:00,14.8900,14.9000,14.8750,14.8750,174
2007-12-27,22:05:00,14.8700,14.8800,14.8650,14.8800,124
2007-12-27,22:10:00,14.8800,14.8800,14.8550,14.8550,70
2007-12-27,22:15:00,14.8600,14.8650,14.8550,14.8600,114
2007-12-27,22:20:00,14.8600,14.8700,14.8200,14.8250,234
2007-12-27,22:25:00,14.8250,14.8350,14.8150,14.8350,130
2007-12-27,22:30:00,14.8400,14.8450,14.8250,14.8300,140
2007-12-27,22:35:00,14.8250,14.8250,14.7900,14.8100,195
2007-12-27,22:40:00,14.8050,14.8050,14.6450,14.6600,712
2007-12-27,22:45:00,14.6550,14.7350,14.6450,14.7350,597
2007-12-27,22:50:00,14.7350,14.7650,14.7250,14.7600,227
2007-12-27,22:55:00,14.7600,14.7650,14.7400,14.7500,168
2007-12-27,23:00:00,14.7500,14.7800,14.7400,14.7750,218
2007-12-27,23:05:00,14.7800,14.7800,14.7600,14.7700,199
2007-12-27,23:10:00,14.7700,14.7700,14.7250,14.7400,396
2007-12-27,23:15:00,14.7450,14.7600,14.7300,14.7500,73
2007-12-27,23:20:00,14.7500,14.7700,14.7500,14.7550,96
2007-12-27,23:25:00,14.7500,14.7600,14.7350,14.7450,54
2007-12-27,23:30:00,14.7450,14.7650,14.7050,14.7300,186
2007-12-27,23:35:00,14.7300,14.7600,14.7200,14.7550,114
2007-12-27,23:40:00,14.7500,14.7650,14.7350,14.7600,64
2007-12-27,23:45:00,14.7700,14.7850,14.7700,14.7750,125
2007-12-27,23:50:00,14.7750,14.7800,14.7500,14.7500,69
2007-12-27,23:55:00,14.7450,14.7550,14.7350,14.7500,147
2007-12-28,00:00:00,14.7550,14.7600,14.7500,14.7500,27
2007-12-28,00:05:00,14.7550,14.7850,14.7500,14.7800,90
2007-12-28,00:10:00,14.7800,14.7950,14.7800,14.7900,85
2007-12-28,00:15:00,14.7950,14.8450,14.7900,14.8350,276
2007-12-28,00:20:00,14.8450,14.8500,14.8250,14.8450,153
2007-12-28,00:25:00,14.8500,14.8550,14.8300,14.8300,116
2007-12-28,00:30:00,14.8350,14.8450,14.8150,14.8200,66
2007-12-28,00:35:00,14.8250,14.8550,14.8200,14.8500,67
2007-12-28,00:40:00,14.8550,14.8700,14.8500,14.8650,112
2007-12-28,00:45:00,14.8600,14.8650,14.8500,14.8550,38
2007-12-28,00:50:00,14.8500,14.8500,14.8300,14.8300,59
2007-12-28,00:55:00,14.8300,14.8450,14.8250,14.8250,88
2007-12-28,01:00:00,14.8250,14.8550,14.8250,14.8550,80
2007-12-28,01:05:00,14.8500,14.8500,14.8100,14.8250,79
2007-12-28,01:10:00,14.8300,14.8300,14.8100,14.8100,53
2007-12-28,01:15:00,14.8100,14.8300,14.8050,14.8300,64
2007-12-28,01:20:00,14.8350,14.8350,14.8200,14.8200,34
2007-12-28,01:25:00,14.8250,14.8350,14.8250,14.8250,29
2007-12-28,01:30:00,14.8250,14.8350,14.7950,14.8000,84
2007-12-28,01:35:00,14.7950,14.8000,14.7650,14.7900,77
2007-12-28,01:40:00,14.7850,14.8050,14.7800,14.8000,21
2007-12-28,01:45:00,14.8000,14.8100,14.7850,14.8000,70
2007-12-28,01:50:00,14.8050,14.8100,14.8000,14.8100,29
2007-12-28,01:55:00,14.8150,14.8250,14.8150,14.8250,31
2007-12-28,02:00:00,14.8250,14.8250,14.8150,14.8250,27
2007-12-28,02:05:00,14.8250,14.8450,14.8200,14.8400,82
2007-12-28,02:10:00,14.8400,14.8500,14.8350,14.8400,34
2007-12-28,02:15:00,14.8400,14.8500,14.8300,14.8350,123
2007-12-28,02:20:00,14.8350,14.8350,14.8150,14.8250,116
2007-12-28,02:25:00,14.8250,14.8300,14.8150,14.8150,209
2007-12-28,02:30:00,14.8150,14.8180,14.7950,14.7950,36
2007-12-28,02:35:00,14.7950,14.8050,14.7950,14.8000,16
2007-12-28,02:40:00,14.8000,14.8250,14.8000,14.8250,32
2007-12-28,02:45:00,14.8300,14.8450,14.8250,14.8450,38
2007-12-28,02:50:00,14.8300,14.8300,14.8250,14.8300,12
2007-12-28,02:55:00,14.8200,14.8200,14.8200,14.8200,2
2007-12-28,03:00:00,14.8200,14.8200,14.8200,14.8200,5
2007-12-28,03:05:00,14.8200,14.8300,14.8150,14.8200,11
2007-12-28,03:10:00,14.8200,14.8300,14.8150,14.8200,18
2007-12-28,03:15:00,14.8250,14.8300,14.8200,14.8200,7
2007-12-28,03:20:00,14.8150,14.8300,14.8150,14.8300,5
2007-12-28,03:25:00,14.8250,14.8250,14.8200,14.8250,9
2007-12-28,03:30:00,14.8150,14.8150,14.7950,14.7950,22
2007-12-28,03:35:00,14.8000,14.8150,14.7700,14.7800,64
2007-12-28,03:40:00,14.7800,14.7850,14.7800,14.7850,3
2007-12-28,03:45:00,14.7900,14.7900,14.7900,14.7900,5
2007-12-28,03:50:00,14.7900,14.7950,14.7900,14.7950,6
2007-12-28,03:55:00,14.7950,14.7950,14.7950,14.7950,2
2007-12-28,04:00:00,14.7900,14.8000,14.7900,14.7900,3
2007-12-28,04:05:00,14.8000,14.8050,14.7900,14.8000,17
2007-12-28,04:10:00,14.7900,14.8050,14.7800,14.8050,11
2007-12-28,04:15:00,14.7900,14.7900,14.7900,14.7900,1
2007-12-28,04:20:00,14.8000,14.8000,14.8000,14.8000,1
2007-12-28,04:25:00,14.7850,14.7900,14.7800,14.7900,12
2007-12-28,04:30:00,14.7800,14.7800,14.7800,14.7800,12
2007-12-28,04:35:00,14.7750,14.7900,14.7750,14.7800,9
2007-12-28,04:40:00,14.7750,14.7750,14.7600,14.7600,7
2007-12-28,04:45:00,14.7650,14.7700,14.7250,14.7300,35
2007-12-28,04:50:00,14.7400,14.7450,14.7250,14.7250,35
2007-12-28,04:55:00,14.7300,14.7450,14.7300,14.7450,10
2007-12-28,05:05:00,14.7400,14.7400,14.7300,14.7300,4
2007-12-28,05:10:00,14.7300,14.7300,14.7200,14.7200,8
2007-12-28,05:15:00,14.7200,14.7350,14.7200,14.7350,4
2007-12-28,05:20:00,14.7350,14.7350,14.7250,14.7350,3
2007-12-28,05:25:00,14.7350,14.7400,14.7350,14.7400,7
2007-12-28,05:30:00,14.7400,14.7400,14.7400,14.7400,3
2007-12-28,05:35:00,14.7300,14.7300,14.7250,14.7250,3
2007-12-28,05:40:00,14.7300,14.7300,14.7200,14.7200,28
2007-12-28,05:45:00,14.7250,14.7400,14.7200,14.7200,8
2007-12-28,05:55:00,14.7550,14.7550,14.7550,14.7550,1
2007-12-28,06:05:00,14.7500,14.7600,14.7500,14.7600,18
2007-12-28,06:10:00,14.7650,14.8300,14.7650,14.8300,39
2007-12-28,07:00:00,14.8200,14.8200,14.7500,14.7850,9
2007-12-28,07:05:00,14.7800,14.7800,14.7800,14.7800,1
2007-12-28,07:15:00,14.7900,14.8000,14.7900,14.8000,2
2007-12-28,07:20:00,14.7950,14.7950,14.7950,14.7950,1
2007-12-28,07:25:00,14.7800,14.7800,14.7800,14.7800,1
2007-12-28,07:35:00,14.7950,14.7950,14.7950,14.7950,1
2007-12-28,07:55:00,14.7900,14.7900,14.7900,14.7900,7
2007-12-28,08:00:00,14.7900,14.7900,14.7900,14.7900,7
2007-12-28,08:05:00,14.7900,14.7900,14.7900,14.7900,7
2007-12-28,08:10:00,14.7900,14.7950,14.7900,14.7950,5
2007-12-28,08:15:00,14.7900,14.7900,14.7900,14.7900,3
2007-12-28,08:20:00,14.7900,14.7900,14.7900,14.7900,1
2007-12-28,08:25:00,14.7900,14.8000,14.7900,14.8000,3
2007-12-28,08:35:00,14.8000,14.8000,14.7900,14.7900,4
2007-12-28,08:40:00,14.7800,14.7800,14.7750,14.7750,2
2007-12-28,08:55:00,14.7900,14.7900,14.7900,14.7900,1
2007-12-28,09:00:00,14.7800,14.7850,14.7800,14.7850,4
2007-12-28,09:05:00,14.7750,14.7750,14.7750,14.7750,3
2007-12-28,09:15:00,14.7750,14.7750,14.7750,14.7750,1
2007-12-28,09:35:00,14.7850,14.8000,14.7800,14.8000,5
2007-12-28,09:40:00,14.8000,14.8300,14.8000,14.8250,25
2007-12-28,09:45:00,14.8250,14.8250,14.8200,14.8200,3
2007-12-28,09:50:00,14.8200,14.8300,14.8200,14.8200,11
2007-12-28,09:55:00,14.8200,14.8200,14.8050,14.8050,6
2007-12-28,10:00:00,14.8250,14.8250,14.8100,14.8100,4
2007-12-28,10:05:00,14.8050,14.8050,14.8050,14.8050,2
2007-12-28,10:15:00,14.8150,14.8150,14.8050,14.8150,3
2007-12-28,10:20:00,14.8150,14.8200,14.8150,14.8200,2
2007-12-28,10:25:00,14.8200,14.8200,14.8150,14.8150,2
2007-12-28,10:30:00,14.8250,14.8250,14.8250,14.8250,2
2007-12-28,10:35:00,14.8150,14.8150,14.8150,14.8150,1
2007-12-28,10:40:00,14.8100,14.8100,14.8100,14.8100,3
2007-12-28,10:55:00,14.8100,14.8100,14.8100,14.8100,1
2007-12-28,11:00:00,14.8050,14.8050,14.8000,14.8000,12
2007-12-28,11:05:00,14.8050,14.8150,14.8050,14.8150,5
2007-12-28,11:10:00,14.8150,14.8150,14.8150,14.8150,1
2007-12-28,11:20:00,14.8050,14.8050,14.8050,14.8050,3
2007-12-28,11:35:00,14.8000,14.8000,14.8000,14.8000,1
2007-12-28,11:50:00,14.8000,14.8000,14.8000,14.8000,1
2007-12-28,12:20:00,14.8050,14.8050,14.8050,14.8050,1
2007-12-28,12:25:00,14.8050,14.8050,14.8050,14.8050,1
2007-12-28,12:30:00,14.8050,14.8050,14.7950,14.7950,5
2007-12-28,12:35:00,14.7900,14.8000,14.7800,14.8000,4
2007-12-28,12:40:00,14.8000,14.8000,14.7950,14.7950,2
2007-12-28,12:45:00,14.7900,14.7950,14.7900,14.7950,2
2007-12-28,12:50:00,14.7900,14.7900,14.7900,14.7900,2
2007-12-28,12:55:00,14.7900,14.7900,14.7900,14.7900,4
2007-12-28,13:05:00,14.7800,14.7800,14.7700,14.7750,5
2007-12-28,13:10:00,14.7800,14.7800,14.7800,14.7800,3
2007-12-28,13:20:00,14.7800,14.7800,14.7750,14.7750,2
2007-12-28,13:25:00,14.7750,14.7750,14.7650,14.7700,13
2007-12-28,13:30:00,14.7700,14.7750,14.7700,14.7700,8
2007-12-28,13:35:00,14.7600,14.7600,14.7600,14.7600,2
2007-12-28,13:40:00,14.7600,14.7650,14.7550,14.7550,3
2007-12-28,13:45:00,14.7550,14.7650,14.7550,14.7650,5
2007-12-28,13:50:00,14.7650,14.7700,14.7650,14.7650,7
2007-12-28,13:55:00,14.7650,14.7650,14.7650,14.7650,1
2007-12-28,14:00:00,14.7700,14.7700,14.7650,14.7650,2
2007-12-28,14:05:00,14.7750,14.7800,14.7750,14.7800,2
2007-12-28,14:15:00,14.7750,14.7750,14.7750,14.7750,1
2007-12-28,14:25:00,14.7800,14.7800,14.7800,14.7800,1
2007-12-28,14:30:00,14.7800,14.7800,14.7800,14.7800,1
2007-12-28,14:35:00,14.7650,14.7650,14.7650,14.7650,1
2007-12-28,14:40:00,14.7650,14.7650,14.7650,14.7650,1
2007-12-28,14:45:00,14.7750,14.7750,14.7700,14.7700,10
2007-12-28,14:50:00,14.7750,14.7800,14.7750,14.7800,10
2007-12-28,15:00:00,14.7600,14.7600,14.7500,14.7500,18
2007-12-28,15:05:00,14.7450,14.7450,14.7300,14.7300,18
2007-12-28,15:15:00,14.7500,14.7550,14.7500,14.7550,6
2007-12-28,15:20:00,14.7550,14.7600,14.7550,14.7600,8
2007-12-28,15:25:00,14.7600,14.7650,14.7600,14.7600,4
2007-12-28,15:30:00,14.7600,14.7650,14.7600,14.7650,7
2007-12-28,15:35:00,14.7700,14.7750,14.7700,14.7700,18
2007-12-28,15:40:00,14.7850,14.8050,14.7850,14.8050,31
2007-12-28,15:45:00,14.8050,14.8050,14.7900,14.7900,7
2007-12-28,15:55:00,14.7800,14.7800,14.7750,14.7800,14
2007-12-28,16:00:00,14.7800,14.7800,14.7700,14.7700,26
2007-12-28,16:05:00,14.7800,14.7800,14.7800,14.7800,7
2007-12-28,16:10:00,14.7800,14.7900,14.7800,14.7800,22
2007-12-28,16:15:00,14.7700,14.7750,14.7700,14.7750,5
2007-12-28,16:20:00,14.7700,14.7700,14.7500,14.7600,34
2007-12-28,16:25:00,14.7600,14.7600,14.7550,14.7600,6
2007-12-28,16:30:00,14.7700,14.7700,14.7600,14.7650,18
2007-12-28,16:40:00,14.7600,14.7600,14.7600,14.7600,2
2007-12-28,16:45:00,14.7650,14.7700,14.7600,14.7700,38
2007-12-28,16:50:00,14.7700,14.7700,14.7700,14.7700,10
2007-12-28,16:55:00,14.7800,14.7950,14.7700,14.7950,58
2007-12-28,17:00:00,14.7950,14.7950,14.7900,14.7950,10
2007-12-28,17:05:00,14.7950,14.8050,14.7950,14.8050,7
2007-12-28,17:10:00,14.8100,14.8350,14.8100,14.8300,27
2007-12-28,17:15:00,14.8300,14.8300,14.8200,14.8200,9
2007-12-28,17:20:00,14.8050,14.8050,14.8050,14.8050,2
2007-12-28,17:25:00,14.8200,14.8200,14.8100,14.8100,22
2007-12-28,17:30:00,14.8050,14.8050,14.8000,14.8050,4
2007-12-28,17:35:00,14.8200,14.8200,14.8200,14.8200,4
2007-12-28,17:40:00,14.8150,14.8150,14.8150,14.8150,3
2007-12-28,17:45:00,14.8150,14.8150,14.8150,14.8150,1
2007-12-28,17:55:00,14.8200,14.8200,14.8150,14.8150,2
2007-12-28,18:00:00,14.8200,14.8300,14.8200,14.8300,2
2007-12-28,18:05:00,14.8200,14.8250,14.8200,14.8250,9
2007-12-28,18:10:00,14.8250,14.8350,14.8250,14.8250,7
2007-12-28,18:20:00,14.8250,14.8250,14.8250,14.8250,3
2007-12-28,18:25:00,14.8250,14.8250,14.8250,14.8250,1
2007-12-28,18:30:00,14.8200,14.8200,14.8200,14.8200,10
2007-12-28,18:40:00,14.8300,14.8550,14.8300,14.8450,58
2007-12-28,18:45:00,14.8450,14.8600,14.8450,14.8500,54
2007-12-28,18:50:00,14.8500,14.8550,14.8450,14.8450,9
2007-12-28,18:55:00,14.8550,14.8550,14.8500,14.8500,7
2007-12-28,19:00:00,14.8500,14.8550,14.8500,14.8500,26
2007-12-28,19:05:00,14.8500,14.8500,14.8500,14.8500,2
2007-12-28,19:10:00,14.8550,14.8800,14.8550,14.8800,77
2007-12-28,19:15:00,14.8800,14.9500,14.8750,14.9200,278
2007-12-28,19:20:00,14.9300,14.9450,14.9250,14.9350,63
2007-12-28,19:25:00,14.9300,14.9400,14.9250,14.9300,34
2007-12-28,19:30:00,14.9350,14.9350,14.9200,14.9200,27
2007-12-28,19:35:00,14.9150,14.9200,14.8850,14.8900,41
2007-12-28,19:40:00,14.8800,14.9100,14.8800,14.9100,93
2007-12-28,19:45:00,14.9100,14.9150,14.9100,14.9150,5
2007-12-28,19:50:00,14.9250,14.9250,14.8950,14.9000,37
2007-12-28,19:55:00,14.9000,14.9200,14.9000,14.9150,16
2007-12-28,20:00:00,14.9150,14.9300,14.8950,14.9100,54
2007-12-28,20:05:00,14.9000,14.9000,14.8800,14.8900,57
2007-12-28,20:10:00,14.8850,14.8850,14.8800,14.8800,50
2007-12-28,20:15:00,14.8800,14.8850,14.8750,14.8800,16
2007-12-28,20:20:00,14.8850,14.8850,14.8800,14.8800,7
2007-12-28,20:25:00,14.8750,14.8800,14.8650,14.8700,17
2007-12-28,20:30:00,14.8750,14.9000,14.8750,14.9000,29
2007-12-28,20:35:00,14.8900,14.8900,14.8650,14.8650,50
2007-12-28,20:40:00,14.8650,14.8700,14.8600,14.8600,33
2007-12-28,20:45:00,14.8700,14.8700,14.8650,14.8650,8
2007-12-28,20:50:00,14.8600,14.8600,14.8400,14.8500,45
2007-12-28,20:55:00,14.8500,14.8550,14.8500,14.8500,4
2007-12-28,21:00:00,14.8550,14.8550,14.8500,14.8550,14
2007-12-28,21:05:00,14.8550,14.8650,14.8500,14.8550,55
2007-12-28,21:10:00,14.8500,14.8850,14.8500,14.8850,23
2007-12-28,21:15:00,14.8850,14.8950,14.8600,14.8700,47
2007-12-28,21:20:00,14.8700,14.8700,14.8350,14.8400,105
2007-12-28,21:25:00,14.8400,14.8750,14.8300,14.8650,186
2007-12-28,21:30:00,14.8650,14.8850,14.8650,14.8700,84
2007-12-28,21:35:00,14.8750,14.8850,14.8700,14.8750,38
2007-12-28,21:40:00,14.8800,14.8900,14.8600,14.8700,133
2007-12-28,21:45:00,14.8750,14.8900,14.8750,14.8850,38
2007-12-28,21:50:00,14.8900,14.8950,14.8800,14.8850,67
2007-12-28,21:55:00,14.8900,14.9900,14.8900,14.9600,679
2007-12-28,22:00:00,14.9600,14.9600,14.9350,14.9400,169
2007-12-28,22:05:00,14.9400,14.9400,14.9200,14.9350,66
2007-12-28,22:10:00,14.9400,14.9850,14.9400,14.9650,258
2007-12-28,22:15:00,14.9650,14.9650,14.9450,14.9500,150
2007-12-28,22:20:00,14.9500,14.9550,14.9350,14.9500,138
2007-12-28,22:25:00,14.9500,14.9750,14.9500,14.9700,132
2007-12-28,22:30:00,14.9650,14.9750,14.9600,14.9700,55
2007-12-28,22:35:00,14.9700,14.9750,14.9600,14.9700,151
2007-12-28,22:40:00,14.9650,14.9650,14.9350,14.9450,74
2007-12-28,22:45:00,14.9500,14.9600,14.9450,14.9600,56
2007-12-28,22:50:00,14.9600,14.9600,14.9300,14.9350,98
2007-12-28,22:55:00,14.9350,14.9350,14.9150,14.9250,125
2007-12-28,23:00:00,14.9300,14.9550,14.9300,14.9400,166
2007-12-28,23:05:00,14.9350,14.9750,14.9300,14.9650,322
2007-12-28,23:10:00,14.9700,14.9750,14.9450,14.9550,252
2007-12-28,23:15:00,14.9500,14.9600,14.9350,14.9400,71
2007-12-28,23:20:00,14.9450,14.9450,14.9300,14.9400,59
2007-12-28,23:25:00,14.9400,14.9600,14.9350,14.9550,164
2007-12-28,23:30:00,14.9500,14.9700,14.9450,14.9550,181
2007-12-28,23:35:00,14.9500,14.9800,14.9450,14.9750,295
2007-12-28,23:40:00,14.9800,14.9800,14.9400,14.9400,218
2007-12-28,23:45:00,14.9450,14.9550,14.9450,14.9450,67
2007-12-28,23:50:00,14.9450,14.9550,14.9400,14.9450,52
2007-12-28,23:55:00,14.9450,14.9450,14.9300,14.9400,86
2007-12-29,00:00:00,14.9350,14.9350,14.9250,14.9300,99
2007-12-29,00:05:00,14.9300,14.9300,14.8850,14.8950,344
2007-12-29,00:10:00,14.8950,14.9000,14.8900,14.9000,118
2007-12-29,00:15:00,14.9000,14.9000,14.8500,14.8600,154
2007-12-29,00:20:00,14.8600,14.8750,14.8250,14.8750,358
2007-12-29,00:25:00,14.8700,14.8750,14.8500,14.8500,159
2007-12-29,00:30:00,14.8500,14.8850,14.8300,14.8700,387
2007-12-29,00:35:00,14.8700,14.9100,14.8700,14.8900,162
2007-12-29,00:40:00,14.8950,14.9050,14.8850,14.9050,71
2007-12-29,00:45:00,14.9100,14.9300,14.9050,14.9150,146
2007-12-29,00:50:00,14.9250,14.9350,14.9000,14.9250,155
2007-12-29,00:55:00,14.9200,14.9200,14.9050,14.9150,81
2007-12-29,01:00:00,14.9150,14.9200,14.9000,14.9100,83
2007-12-29,01:05:00,14.9100,14.9100,14.8700,14.8750,77
2007-12-29,01:10:00,14.8700,14.8850,14.8700,14.8700,29
2007-12-29,01:15:00,14.8750,14.8800,14.8550,14.8600,76
2007-12-29,01:20:00,14.8600,14.8850,14.8550,14.8850,54
2007-12-29,01:25:00,14.8850,14.8950,14.8800,14.8850,55
2007-12-29,01:30:00,14.8800,14.8950,14.8800,14.8800,87
2007-12-29,01:35:00,14.8850,14.8950,14.8850,14.8950,15
2007-12-29,01:40:00,14.8950,14.9000,14.8900,14.8950,29
2007-12-29,01:45:00,14.8950,14.9250,14.8950,14.9150,116
2007-12-29,01:50:00,14.9200,14.9200,14.8900,14.9150,121
2007-12-29,01:55:00,14.9150,14.9250,14.8850,14.8850,67
2007-12-29,02:00:00,14.8850,14.8950,14.8700,14.8800,91
2007-12-29,02:05:00,14.8750,14.8950,14.8750,14.8900,23
2007-12-29,02:10:00,14.8950,14.9050,14.8950,14.9000,42
2007-12-29,02:15:00,14.8950,14.9200,14.8950,14.9150,109
2007-12-29,02:20:00,14.9150,14.9150,14.8900,14.8950,213
2007-12-29,02:25:00,14.8950,14.9150,14.8800,14.9150,194
2007-12-29,02:30:00,14.9150,14.9200,14.8950,14.9000,60
2007-12-29,02:35:00,14.9000,14.9150,14.9000,14.9150,23
2007-12-29,02:40:00,14.9000,14.9100,14.9000,14.9100,16
2007-12-29,02:45:00,14.9200,14.9250,14.9100,14.9100,12
2007-12-29,02:50:00,14.9150,14.9150,14.9100,14.9100,9
2007-12-29,02:55:00,14.9050,14.9100,14.9050,14.9100,33
2007-12-29,03:00:00,14.9100,14.9250,14.9100,14.9100,17
2007-12-29,03:05:00,14.9050,14.9050,14.8800,14.8850,56
2007-12-29,03:10:00,14.8800,14.8950,14.8700,14.8750,28
2007-12-29,03:15:00,14.8950,14.8950,14.8900,14.8950,5
2007-12-29,03:20:00,14.8850,14.8850,14.8850,14.8850,6
2007-12-29,03:25:00,14.8850,14.8850,14.8650,14.8700,27
2007-12-29,03:30:00,14.8650,14.8650,14.8300,14.8500,53
2007-12-29,03:35:00,14.8600,14.8700,14.8550,14.8700,7
2007-12-29,03:40:00,14.8600,14.8700,14.8500,14.8500,24
2007-12-29,03:45:00,14.8600,14.8650,14.8600,14.8650,3
2007-12-29,03:50:00,14.8600,14.8600,14.8550,14.8550,3
2007-12-29,03:55:00,14.8550,14.8600,14.8500,14.8500,12
2007-12-29,04:00:00,14.8550,14.8550,14.8500,14.8500,6
2007-12-29,04:05:00,14.8550,14.8550,14.8550,14.8550,2
2007-12-29,04:10:00,14.8550,14.8600,14.8550,14.8600,17
2007-12-29,04:15:00,14.8650,14.8700,14.8650,14.8700,7
2007-12-29,04:20:00,14.8700,14.8700,14.8550,14.8600,13
2007-12-29,04:25:00,14.8600,14.8600,14.8600,14.8600,1
2007-12-29,04:30:00,14.8600,14.8800,14.8600,14.8700,24
2007-12-29,04:35:00,14.8650,14.8800,14.8650,14.8750,8
2007-12-29,04:40:00,14.8700,14.8700,14.8650,14.8650,9
2007-12-29,04:45:00,14.8800,14.8850,14.8700,14.8850,7
2007-12-29,04:50:00,14.8850,14.9000,14.8800,14.8800,21
2007-12-29,04:55:00,14.8950,14.9000,14.8650,14.8750,30
2007-12-29,05:00:00,14.8850,14.8850,14.8800,14.8850,4
2007-12-29,05:10:00,14.8850,14.8900,14.8750,14.8750,3
2007-12-29,05:15:00,14.8850,14.8850,14.8750,14.8750,2
2007-12-29,05:30:00,14.8800,14.8850,14.8800,14.8850,4
2007-12-29,05:40:00,14.8900,14.8900,14.8900,14.8900,1
2007-12-29,05:45:00,14.8950,14.9050,14.8950,14.9050,9
2007-12-29,05:50:00,14.9200,14.9200,14.9150,14.9150,3
2007-12-29,05:55:00,14.9150,14.9150,14.9150,14.9150,1
2007-12-29,06:00:00,14.9200,14.9200,14.9200,14.9200,3
2007-12-29,06:05:00,14.9100,14.9100,14.9000,14.9000,2
2007-12-29,06:10:00,14.9000,14.9100,14.9000,14.9100,3
2007-12-31,07:00:00,14.8950,14.8950,14.8950,14.8950,5
2007-12-31,07:05:00,14.8950,14.9100,14.8950,14.9050,5
2007-12-31,07:10:00,14.8950,14.9150,14.8950,14.9150,5
2007-12-31,07:15:00,14.9250,14.9700,14.9250,14.9600,62
2007-12-31,07:20:00,14.9700,14.9900,14.9200,14.9350,97
2007-12-31,07:25:00,14.9450,14.9450,14.9300,14.9300,6
2007-12-31,07:30:00,14.9250,14.9400,14.9250,14.9400,7
2007-12-31,07:35:00,14.9400,14.9400,14.9400,14.9400,1
2007-12-31,07:40:00,14.9350,14.9400,14.9350,14.9350,9
2007-12-31,07:45:00,14.9300,14.9400,14.9300,14.9400,18
2007-12-31,07:50:00,14.9400,14.9400,14.9400,14.9400,1
2007-12-31,07:55:00,14.9450,14.9450,14.9350,14.9350,8
2007-12-31,08:00:00,14.9400,14.9500,14.9250,14.9250,20
2007-12-31,08:05:00,14.9250,14.9250,14.9200,14.9200,7
2007-12-31,08:15:00,14.9400,14.9400,14.9250,14.9400,6
2007-12-31,08:20:00,14.9400,14.9850,14.9400,14.9550,52
2007-12-31,08:25:00,14.9500,14.9550,14.9500,14.9550,5
2007-12-31,08:30:00,14.9550,14.9600,14.9400,14.9400,9
2007-12-31,08:40:00,14.9350,14.9450,14.9300,14.9300,7
2007-12-31,08:45:00,14.9400,14.9400,14.9400,14.9400,1
2007-12-31,08:50:00,14.9250,14.9250,14.9250,14.9250,20
2007-12-31,08:55:00,14.9250,14.9700,14.9200,14.9550,33
2007-12-31,09:00:00,14.9650,14.9650,14.9650,14.9650,2
2007-12-31,09:10:00,14.9550,14.9550,14.9550,14.9550,2
2007-12-31,09:15:00,14.9650,14.9750,14.9650,14.9750,9
2007-12-31,09:20:00,14.9700,14.9700,14.9700,14.9700,2
2007-12-31,09:25:00,14.9600,14.9600,14.9550,14.9550,2
2007-12-31,09:30:00,14.9550,14.9550,14.9550,14.9550,2
2007-12-31,09:35:00,14.9600,14.9600,14.9600,14.9600,2
2007-12-31,09:40:00,14.9600,14.9600,14.9600,14.9600,1
2007-12-31,09:45:00,14.9600,14.9700,14.9600,14.9700,8
2007-12-31,09:50:00,14.9750,14.9750,14.9750,14.9750,1
2007-12-31,09:55:00,14.9750,14.9750,14.9600,14.9600,9
2007-12-31,10:00:00,14.9550,14.9600,14.9550,14.9550,7
2007-12-31,10:10:00,14.9650,14.9700,14.9650,14.9700,3
2007-12-31,10:15:00,14.9700,14.9800,14.9700,14.9800,6
2007-12-31,10:20:00,14.9750,14.9750,14.9750,14.9750,5
2007-12-31,10:30:00,14.9700,14.9700,14.9700,14.9700,1
2007-12-31,10:35:00,14.9700,14.9700,14.9700,14.9700,3
2007-12-31,10:40:00,14.9700,14.9750,14.9700,14.9750,5
2007-12-31,10:50:00,14.9700,14.9700,14.9700,14.9700,1
2007-12-31,10:55:00,14.9750,14.9750,14.9750,14.9750,1
2007-12-31,11:10:00,14.9800,14.9800,14.9800,14.9800,1
2007-12-31,11:15:00,14.9700,14.9750,14.9700,14.9750,5
2007-12-31,11:20:00,14.9750,14.9750,14.9700,14.9700,17
2007-12-31,11:25:00,14.9650,14.9650,14.9600,14.9600,6
2007-12-31,11:30:00,14.9550,14.9550,14.9550,14.9550,4
2007-12-31,11:45:00,14.9700,14.9750,14.9700,14.9750,4
2007-12-31,11:50:00,14.9650,14.9650,14.9650,14.9650,1
2007-12-31,11:55:00,14.9650,14.9700,14.9650,14.9700,5
2007-12-31,12:00:00,14.9750,14.9750,14.9750,14.9750,1
2007-12-31,12:05:00,14.9700,14.9700,14.9700,14.9700,3
2007-12-31,12:10:00,14.9700,14.9700,14.9700,14.9700,14
2007-12-31,12:15:00,14.9800,14.9850,14.9800,14.9850,36
2007-12-31,12:25:00,14.9850,14.9850,14.9850,14.9850,2
2007-12-31,12:30:00,14.9850,14.9900,14.9850,14.9900,39
2007-12-31,12:35:00,14.9850,14.9900,14.9850,14.9900,10
2007-12-31,12:45:00,14.9900,14.9900,14.9850,14.9850,22
2007-12-31,12:55:00,14.9850,14.9850,14.9850,14.9850,4
2007-12-31,13:00:00,14.9850,14.9850,14.9850,14.9850,2
2007-12-31,13:05:00,14.9850,14.9900,14.9850,14.9900,7
2007-12-31,13:10:00,14.9900,14.9950,14.9900,14.9900,11
2007-12-31,13:15:00,14.9950,14.9950,14.9900,14.9900,17
2007-12-31,13:20:00,14.9950,15.0000,14.9950,15.0000,50
2007-12-31,13:30:00,14.9950,15.0000,14.9950,15.0000,23
2007-12-31,13:35:00,15.0000,15.0000,15.0000,15.0000,35
2007-12-31,13:40:00,14.9950,14.9950,14.9950,14.9950,2
2007-12-31,13:45:00,15.0000,15.0000,15.0000,15.0000,6
2007-12-31,13:50:00,15.0000,15.0000,14.9900,14.9900,2
2007-12-31,13:55:00,14.9900,15.0000,14.9900,14.9950,25
2007-12-31,14:00:00,14.9950,15.0800,14.9950,15.0350,191
2007-12-31,14:05:00,15.0350,15.0350,15.0100,15.0100,16
2007-12-31,14:10:00,15.0100,15.0300,15.0100,15.0300,18
2007-12-31,14:20:00,15.0300,15.0300,15.0300,15.0300,9
2007-12-31,14:25:00,15.0300,15.0300,15.0250,15.0300,26
2007-12-31,14:30:00,15.0300,15.0300,15.0250,15.0300,5
2007-12-31,14:35:00,15.0250,15.0250,15.0250,15.0250,2
2007-12-31,14:40:00,15.0200,15.0200,15.0200,15.0200,1
2007-12-31,14:45:00,15.0200,15.0350,15.0200,15.0350,4
2007-12-31,14:50:00,15.0300,15.0300,15.0300,15.0300,2
2007-12-31,15:00:00,15.0300,15.0300,15.0300,15.0300,3
2007-12-31,15:05:00,15.0300,15.0300,15.0300,15.0300,11
2007-12-31,15:20:00,15.0250,15.0250,15.0250,15.0250,1
2007-12-31,15:25:00,15.0200,15.0200,15.0200,15.0200,1
2007-12-31,15:30:00,15.0150,15.0150,15.0100,15.0100,9
2007-12-31,15:35:00,15.0050,15.0100,15.0050,15.0050,4
2007-12-31,15:40:00,15.0050,15.0050,15.0000,15.0000,5
2007-12-31,15:45:00,15.0050,15.0150,15.0050,15.0100,7
2007-12-31,15:50:00,15.0050,15.0050,15.0050,15.0050,1
2007-12-31,15:55:00,15.0100,15.0100,15.0000,15.0000,7
2007-12-31,16:00:00,15.0000,15.0000,14.9900,14.9900,3
2007-12-31,16:05:00,14.9900,14.9950,14.9850,14.9850,4
2007-12-31,16:10:00,14.9850,14.9850,14.9850,14.9850,2
2007-12-31,16:15:00,14.9900,14.9900,14.9850,14.9850,28
2007-12-31,16:20:00,14.9900,14.9900,14.9900,14.9900,8
2007-12-31,16:25:00,14.9900,14.9900,14.9850,14.9850,8
2007-12-31,16:30:00,14.9900,14.9900,14.9900,14.9900,3
2007-12-31,16:35:00,14.9850,14.9850,14.9850,14.9850,4
2007-12-31,16:40:00,14.9950,14.9950,14.9950,14.9950,1
2007-12-31,16:45:00,14.9900,15.0000,14.9900,14.9900,18
2007-12-31,16:50:00,14.9900,14.9900,14.9900,14.9900,3
2007-12-31,16:55:00,14.9900,14.9950,14.9900,14.9950,9
2007-12-31,17:00:00,15.0000,15.0100,15.0000,15.0100,4
2007-12-31,17:05:00,15.0100,15.0100,14.9950,14.9950,10
2007-12-31,17:10:00,15.0050,15.0050,14.9950,15.0000,17
2007-12-31,17:15:00,15.0000,15.0000,14.9900,14.9900,50
2007-12-31,17:20:00,14.9850,14.9850,14.9600,14.9650,55
2007-12-31,17:25:00,14.9650,14.9650,14.9500,14.9550,32
2007-12-31,17:30:00,14.9550,14.9550,14.9400,14.9400,31
2007-12-31,17:35:00,14.9400,14.9400,14.9350,14.9350,28
2007-12-31,17:40:00,14.9300,14.9550,14.9250,14.9550,30
2007-12-31,17:45:00,14.9500,14.9500,14.9400,14.9450,9
2007-12-31,17:50:00,14.9400,14.9500,14.9350,14.9500,4
2007-12-31,17:55:00,14.9400,14.9400,14.9250,14.9250,12
2007-12-31,18:00:00,14.9300,14.9300,14.9200,14.9200,11
2007-12-31,18:05:00,14.9200,14.9300,14.9200,14.9250,11
2007-12-31,18:10:00,14.9350,14.9350,14.9350,14.9350,1
2007-12-31,18:15:00,14.9300,14.9300,14.9200,14.9250,17
2007-12-31,18:20:00,14.9250,14.9250,14.9100,14.9100,23
2007-12-31,18:25:00,14.9100,14.9150,14.9100,14.9100,7
2007-12-31,18:30:00,14.9050,14.9050,14.8950,14.9000,61
2007-12-31,18:35:00,14.9000,14.9050,14.8950,14.9050,42
2007-12-31,18:40:00,14.9250,14.9300,14.9250,14.9300,10
2007-12-31,18:45:00,14.9300,14.9300,14.9150,14.9150,7
2007-12-31,18:50:00,14.9200,14.9200,14.9200,14.9200,1
2007-12-31,18:55:00,14.9150,14.9150,14.9150,14.9150,1
2007-12-31,19:00:00,14.9250,14.9250,14.9250,14.9250,4
2007-12-31,19:05:00,14.9250,14.9300,14.9250,14.9300,13
2007-12-31,19:15:00,14.9250,14.9250,14.8750,14.8800,238
2007-12-31,19:20:00,14.8800,14.8900,14.8800,14.8900,9
2007-12-31,19:25:00,14.9000,14.9050,14.8950,14.9050,16
2007-12-31,19:30:00,14.9050,14.9150,14.9050,14.9150,8
2007-12-31,19:35:00,14.9150,14.9150,14.9050,14.9050,11
2007-12-31,19:40:00,14.9200,14.9200,14.8900,14.8900,7
2007-12-31,19:45:00,14.8850,14.9050,14.8850,14.8850,25
2007-12-31,19:50:00,14.8800,14.8800,14.8500,14.8750,148
2007-12-31,19:55:00,14.8750,14.8950,14.8750,14.8950,26
2007-12-31,20:00:00,14.8850,14.8950,14.8850,14.8850,45
2007-12-31,20:05:00,14.8850,14.8900,14.8850,14.8900,15
2007-12-31,20:10:00,14.8900,14.8900,14.8900,14.8900,2
2007-12-31,20:15:00,14.8900,14.9000,14.8900,14.9000,30
2007-12-31,20:20:00,14.9050,14.9100,14.9000,14.9100,22
2007-12-31,20:25:00,14.9200,14.9350,14.9200,14.9250,16
2007-12-31,20:30:00,14.9250,14.9350,14.9200,14.9200,24
2007-12-31,20:35:00,14.9150,14.9250,14.9150,14.9250,10
2007-12-31,20:40:00,14.9250,14.9250,14.9200,14.9200,5
2007-12-31,20:45:00,14.9150,14.9300,14.9150,14.9300,34
2007-12-31,20:50:00,14.9300,14.9450,14.9300,14.9400,38
2007-12-31,20:55:00,14.9500,14.9550,14.9500,14.9500,32
2007-12-31,21:00:00,14.9550,14.9600,14.9450,14.9450,22
2007-12-31,21:05:00,14.9450,14.9500,14.9400,14.9400,17
2007-12-31,21:10:00,14.9450,14.9700,14.9450,14.9650,43
2007-12-31,21:15:00,14.9600,14.9650,14.9450,14.9650,47
2007-12-31,21:20:00,14.9600,14.9800,14.9600,14.9800,161
2007-12-31,21:25:00,14.9750,15.0150,14.9750,15.0150,199
2007-12-31,21:30:00,15.0150,15.0350,14.9850,15.0350,278
2007-12-31,21:35:00,15.0300,15.0350,15.0100,15.0250,76
2007-12-31,21:40:00,15.0200,15.0250,14.9950,15.0200,52
2007-12-31,21:45:00,15.0200,15.0200,14.9950,15.0000,23
2007-12-31,21:50:00,15.0100,15.0150,14.9900,15.0150,34
2007-12-31,21:55:00,15.0150,15.0150,14.9950,14.9950,49
2007-12-31,22:00:00,14.9900,15.0000,14.9850,14.9950,88
2007-12-31,22:05:00,14.9900,14.9950,14.9800,14.9800,114
2007-12-31,22:10:00,14.9800,15.0100,14.9700,15.0000,131
2007-12-31,22:15:00,15.0050,15.0050,14.9850,14.9900,56
2007-12-31,22:20:00,14.9850,14.9850,14.9600,14.9750,60
2007-12-31,22:25:00,14.9600,14.9800,14.9600,14.9800,59
2007-12-31,22:30:00,14.9800,14.9800,14.9500,14.9650,107
2007-12-31,22:35:00,14.9650,14.9650,14.9450,14.9500,80
2007-12-31,22:40:00,14.9400,14.9400,14.9050,14.9250,118
2007-12-31,22:45:00,14.9250,14.9550,14.9200,14.9500,94
2007-12-31,22:50:00,14.9500,14.9550,14.9300,14.9350,31
2007-12-31,22:55:00,14.9400,14.9800,14.9400,14.9800,67
2007-12-31,23:00:00,14.9850,14.9900,14.9450,14.9450,50
2007-12-31,23:05:00,14.9500,14.9550,14.9100,14.9450,130
2007-12-31,23:10:00,14.9400,14.9500,14.9350,14.9450,61
2007-12-31,23:15:00,14.9400,14.9600,14.9350,14.9550,113
2007-12-31,23:20:00,14.9500,14.9600,14.9300,14.9300,38
2007-12-31,23:25:00,14.9250,14.9250,14.9100,14.9200,141
2007-12-31,23:30:00,14.9200,14.9300,14.9050,14.9300,90
2007-12-31,23:35:00,14.9250,14.9300,14.9250,14.9250,74
2007-12-31,23:40:00,14.9300,14.9350,14.9250,14.9250,41
2007-12-31,23:45:00,14.9250,14.9250,14.8900,14.8950,108
2007-12-31,23:50:00,14.9050,14.9100,14.8600,14.8650,144
2007-12-31,23:55:00,14.8700,14.8900,14.8250,14.8250,348
2008-01-01,00:00:00,14.8250,14.8750,14.8150,14.8150,272
2008-01-01,00:05:00,14.8150,14.8450,14.8100,14.8450,202
2008-01-01,00:10:00,14.8400,14.8550,14.8250,14.8300,161
2008-01-01,00:15:00,14.8350,14.8350,14.8150,14.8300,190
2008-01-01,00:20:00,14.8200,14.8350,14.8200,14.8250,22
2008-01-01,00:25:00,14.8250,14.8450,14.8200,14.8350,63
2008-01-01,00:30:00,14.8400,14.8450,14.8300,14.8350,54
2008-01-01,00:35:00,14.8350,14.8400,14.8300,14.8300,13
2008-01-01,00:40:00,14.8350,14.8500,14.8350,14.8350,33
2008-01-01,00:45:00,14.8400,14.8450,14.8400,14.8400,11
2008-01-01,00:50:00,14.8500,14.8600,14.8500,14.8600,35
2008-01-01,00:55:00,14.8600,14.8850,14.8600,14.8850,48
2008-01-01,01:00:00,14.8850,14.8850,14.8700,14.8700,14
2008-01-01,01:05:00,14.8750,14.8900,14.8700,14.8800,45
2008-01-01,01:10:00,14.8700,14.8800,14.8500,14.8500,32
2008-01-01,01:15:00,14.8550,14.8750,14.8500,14.8700,31
2008-01-01,01:20:00,14.8750,14.8850,14.8750,14.8850,68
2008-01-01,01:25:00,14.8900,14.9000,14.8800,14.8950,40
2008-01-01,01:30:00,14.8950,14.9000,14.8800,14.9000,33
2008-01-01,01:35:00,14.9000,14.9000,14.8700,14.8750,15
2008-01-01,01:40:00,14.8800,14.9000,14.8800,14.8850,33
2008-01-01,01:45:00,14.8800,14.8950,14.8800,14.8850,9
2008-01-01,01:50:00,14.8900,14.8900,14.8750,14.8750,19
2008-01-01,01:55:00,14.8650,14.8850,14.8650,14.8850,13
2008-01-01,02:00:00,14.8950,14.9050,14.8900,14.8950,42
2008-01-01,02:05:00,14.9000,14.9000,14.8900,14.8950,13
2008-01-01,02:10:00,14.8950,14.9050,14.8950,14.9050,16
2008-01-01,02:15:00,14.9050,14.9050,14.8950,14.9000,56
2008-01-01,02:20:00,14.8900,14.9350,14.8850,14.9250,356
2008-01-01,02:25:00,14.9300,14.9550,14.9200,14.9450,97
2008-01-01,02:30:00,14.9550,14.9650,14.9200,14.9350,52
2008-01-01,02:35:00,14.9300,14.9350,14.9250,14.9250,23
2008-01-01,02:40:00,14.9300,14.9350,14.9300,14.9300,15
2008-01-01,02:45:00,14.9300,14.9300,14.9200,14.9200,74
2008-01-01,02:50:00,14.9250,14.9300,14.9200,14.9200,27
2008-01-01,02:55:00,14.9150,14.9150,14.9150,14.9150,1
2008-01-01,03:00:00,14.9200,14.9300,14.9200,14.9250,20
2008-01-01,03:05:00,14.9200,14.9200,14.9100,14.9100,16
2008-01-01,03:10:00,14.9100,14.9100,14.9000,14.9000,7
2008-01-01,03:15:00,14.9000,14.9250,14.9000,14.9250,22
2008-01-01,03:25:00,14.9200,14.9300,14.9150,14.9300,8
2008-01-01,03:30:00,14.9300,14.9300,14.9300,14.9300,11
2008-01-01,03:35:00,14.9250,14.9250,14.9200,14.9250,8
2008-01-01,03:40:00,14.9250,14.9300,14.9250,14.9250,51
2008-01-01,03:45:00,14.9200,14.9250,14.9200,14.9250,8
2008-01-01,03:50:00,14.9200,14.9200,14.9100,14.9100,4
2008-01-01,03:55:00,14.9150,14.9150,14.9000,14.9000,2
2008-01-01,04:00:00,14.9000,14.9000,14.9000,14.9000,1
2008-01-01,04:10:00,14.9050,14.9250,14.9050,14.9250,11
2008-01-01,04:15:00,14.9250,14.9250,14.9200,14.9200,4
2008-01-01,04:20:00,14.9200,14.9200,14.9200,14.9200,1
2008-01-01,04:30:00,14.9200,14.9200,14.9200,14.9200,1
2008-01-01,04:35:00,14.9100,14.9100,14.9050,14.9050,3
2008-01-01,04:40:00,14.9050,14.9150,14.9050,14.9150,4
2008-01-01,04:45:00,14.9100,14.9100,14.9000,14.9000,3
2008-01-01,04:50:00,14.9050,14.9100,14.9050,14.9050,3
2008-01-01,04:55:00,14.9100,14.9150,14.9100,14.9150,6
2008-01-01,05:00:00,14.9150,14.9200,14.9150,14.9200,4
2008-01-01,05:20:00,14.9150,14.9150,14.9100,14.9100,17
2008-01-01,05:30:00,14.9100,14.9250,14.9100,14.9250,15
2008-01-01,05:35:00,14.9300,14.9300,14.9300,14.9300,1
2008-01-01,06:10:00,14.9250,14.9250,14.9250,14.9250,2
2008-01-02,07:00:00,14.9100,14.9550,14.9100,14.9550,48
2008-01-02,07:05:00,14.9550,14.9600,14.9400,14.9500,7
2008-01-02,07:10:00,14.9350,14.9500,14.9350,14.9350,7
2008-01-02,07:20:00,14.9400,14.9400,14.9350,14.9350,2
2008-01-02,07:25:00,14.9400,14.9750,14.9400,14.9750,17
2008-01-02,07:35:00,14.9600,14.9600,14.9500,14.9500,7
2008-01-02,07:40:00,14.9700,14.9700,14.9700,14.9700,1
2008-01-02,07:45:00,14.9700,14.9700,14.9550,14.9700,3
2008-01-02,07:50:00,14.9700,14.9750,14.9550,14.9550,5
2008-01-02,08:00:00,14.9600,14.9600,14.9600,14.9600,1
2008-01-02,08:05:00,14.9650,14.9650,14.9650,14.9650,1
2008-01-02,08:10:00,14.9600,14.9600,14.9500,14.9600,20
2008-01-02,08:15:00,14.9600,14.9600,14.9550,14.9550,4
2008-01-02,08:25:00,14.9600,14.9750,14.9600,14.9750,7
2008-01-02,08:35:00,14.9650,14.9750,14.9650,14.9750,3
2008-01-02,08:40:00,14.9750,14.9800,14.9750,14.9800,12
2008-01-02,08:45:00,14.9850,15.0000,14.9850,14.9900,26
2008-01-02,08:50:00,14.9950,14.9950,14.9950,14.9950,3
2008-01-02,08:55:00,14.9950,15.0100,14.9900,14.9900,19
2008-01-02,09:00:00,14.9900,15.0050,14.9900,14.9900,8
2008-01-02,09:05:00,15.0050,15.0050,15.0050,15.0050,3
2008-01-02,09:10:00,15.0050,15.0050,15.0050,15.0050,1
2008-01-02,09:15:00,14.9900,14.9950,14.9800,14.9950,7
2008-01-02,09:20:00,14.9950,14.9950,14.9800,14.9800,2
2008-01-02,09:25:00,14.9850,15.0000,14.9850,14.9900,12
2008-01-02,09:30:00,15.0000,15.0000,14.9900,14.9900,4
2008-01-02,09:35:00,15.0000,15.0050,15.0000,15.0050,3
2008-01-02,09:40:00,15.0050,15.0050,14.9950,14.9950,3
2008-01-02,09:50:00,14.9900,14.9900,14.9900,14.9900,1
2008-01-02,10:10:00,14.9900,15.0000,14.9900,15.0000,5
2008-01-02,10:15:00,15.0000,15.0000,14.9600,14.9700,40
2008-01-02,10:25:00,14.9700,14.9700,14.9700,14.9700,1
2008-01-02,10:30:00,14.9700,14.9750,14.9650,14.9650,5
2008-01-02,10:35:00,14.9650,14.9650,14.9600,14.9650,9
2008-01-02,10:40:00,14.9650,14.9650,14.9650,14.9650,1
2008-01-02,10:45:00,14.9550,14.9550,14.9550,14.9550,3
2008-01-02,10:50:00,14.9650,14.9650,14.9450,14.9500,5
2008-01-02,10:55:00,14.9500,14.9500,14.9500,14.9500,2
2008-01-02,11:00:00,14.9550,14.9600,14.9550,14.9600,5
2008-01-02,11:05:00,14.9500,14.9500,14.9500,14.9500,2
2008-01-02,11:15:00,14.9450,14.9450,14.9250,14.9350,12
2008-01-02,11:20:00,14.9300,14.9350,14.9300,14.9350,4
2008-01-02,11:25:00,14.9350,14.9350,14.9350,14.9350,1
2008-01-02,11:30:00,14.9350,14.9350,14.9350,14.9350,2
2008-01-02,11:45:00,14.9400,14.9400,14.9400,14.9400,1
2008-01-02,11:50:00,14.9400,14.9400,14.9400,14.9400,1
2008-01-02,12:00:00,14.9350,14.9350,14.9350,14.9350,2
2008-01-02,12:05:00,14.9350,14.9350,14.9200,14.9200,22
2008-01-02,12:15:00,14.9200,14.9200,14.9200,14.9200,16
2008-01-02,12:20:00,14.9200,14.9350,14.9200,14.9350,3
2008-01-02,12:30:00,14.9250,14.9350,14.9250,14.9300,3
2008-01-02,12:35:00,14.9400,14.9400,14.9400,14.9400,3
2008-01-02,12:40:00,14.9400,14.9400,14.9400,14.9400,2
2008-01-02,12:45:00,14.9400,14.9700,14.9400,14.9650,14
2008-01-02,12:50:00,14.9600,14.9650,14.9450,14.9600,6
2008-01-02,12:55:00,14.9650,14.9750,14.9650,14.9700,7
2008-01-02,13:00:00,14.9750,14.9900,14.9750,14.9850,24
2008-01-02,13:05:00,14.9800,14.9800,14.9700,14.9800,7
2008-01-02,13:15:00,14.9700,14.9700,14.9700,14.9700,3
2008-01-02,13:20:00,14.9650,14.9650,14.9650,14.9650,1
2008-01-02,13:25:00,14.9600,14.9600,14.9600,14.9600,1
2008-01-02,13:30:00,14.9650,14.9650,14.9650,14.9650,1
2008-01-02,13:35:00,14.9650,14.9700,14.9650,14.9700,2
2008-01-02,13:40:00,14.9700,14.9800,14.9700,14.9700,6
2008-01-02,13:45:00,14.9700,14.9800,14.9700,14.9800,6
2008-01-02,13:50:00,14.9800,14.9800,14.9650,14.9650,10
2008-01-02,13:55:00,14.9650,14.9650,14.9600,14.9600,4
2008-01-02,14:00:00,14.9750,14.9750,14.9700,14.9700,5
2008-01-02,14:05:00,14.9650,14.9700,14.9650,14.9700,2
2008-01-02,14:10:00,14.9600,14.9600,14.9600,14.9600,2
2008-01-02,14:15:00,14.9700,14.9700,14.9450,14.9500,13
2008-01-02,14:20:00,14.9500,14.9500,14.9500,14.9500,1
2008-01-02,14:25:00,14.9500,14.9500,14.9500,14.9500,1
2008-01-02,14:30:00,14.9600,14.9600,14.9500,14.9500,4
2008-01-02,14:35:00,14.9400,14.9500,14.9400,14.9500,4
2008-01-02,14:40:00,14.9500,14.9500,14.9500,14.9500,5
2008-01-02,14:45:00,14.9550,14.9550,14.9550,14.9550,1
2008-01-02,14:50:00,14.9600,14.9600,14.9600,14.9600,3
2008-01-02,14:55:00,14.9600,14.9600,14.9600,14.9600,1
2008-01-02,15:00:00,14.9700,14.9800,14.9700,14.9800,3
2008-01-02,15:20:00,14.9650,14.9650,14.9550,14.9550,11
2008-01-02,15:25:00,14.9600,14.9900,14.9600,14.9800,45
2008-01-02,15:30:00,14.9750,15.0000,14.9600,14.9900,37
2008-01-02,15:35:00,14.9900,15.0100,14.9900,15.0000,55
2008-01-02,15:40:00,15.0000,15.0000,15.0000,15.0000,10
2008-01-02,15:45:00,15.0050,15.0100,15.0000,15.0050,39
2008-01-02,15:50:00,15.0050,15.0050,14.9850,14.9850,12
2008-01-02,15:55:00,14.9900,14.9900,14.9900,14.9900,9
2008-01-02,16:00:00,14.9900,14.9900,14.9750,14.9750,10
2008-01-02,16:05:00,14.9800,14.9800,14.9750,14.9800,9
2008-01-02,16:10:00,14.9800,14.9950,14.9800,14.9900,20
2008-01-02,16:15:00,14.9900,14.9900,14.9800,14.9900,5
2008-01-02,16:25:00,15.0050,15.0100,15.0000,15.0000,22
2008-01-02,16:30:00,15.0000,15.0400,15.0000,15.0400,87
2008-01-02,16:35:00,15.0350,15.0400,15.0250,15.0250,17
2008-01-02,16:40:00,15.0250,15.0400,15.0250,15.0300,13
2008-01-02,16:45:00,15.0300,15.0300,15.0150,15.0150,3
2008-01-02,16:50:00,15.0150,15.0250,15.0150,15.0250,5
2008-01-02,16:55:00,15.0300,15.0400,15.0300,15.0400,34
2008-01-02,17:00:00,15.0350,15.0450,15.0350,15.0350,30
2008-01-02,17:05:00,15.0400,15.0500,15.0350,15.0350,17
2008-01-02,17:10:00,15.0300,15.0350,15.0250,15.0250,16
2008-01-02,17:15:00,15.0200,15.0200,15.0100,15.0150,20
2008-01-02,17:20:00,15.0100,15.0250,15.0100,15.0250,36
2008-01-02,17:25:00,15.0250,15.0300,15.0050,15.0150,65
2008-01-02,17:30:00,15.0150,15.0250,15.0150,15.0250,13
2008-01-02,17:35:00,15.0200,15.0250,15.0000,15.0250,17
2008-01-02,17:40:00,15.0150,15.0150,15.0150,15.0150,1
2008-01-02,17:45:00,15.0100,15.0100,15.0100,15.0100,17
2008-01-02,17:50:00,15.0150,15.0150,15.0050,15.0100,6
2008-01-02,17:55:00,15.0100,15.0100,15.0100,15.0100,2
2008-01-02,18:00:00,15.0150,15.0150,15.0150,15.0150,2
2008-01-02,18:05:00,15.0150,15.0200,15.0150,15.0150,3
2008-01-02,18:10:00,15.0200,15.0200,15.0200,15.0200,2
2008-01-02,18:15:00,15.0100,15.0200,15.0100,15.0150,6
2008-01-02,18:20:00,15.0200,15.0200,15.0200,15.0200,1
2008-01-02,18:25:00,15.0150,15.0200,15.0150,15.0150,7
2008-01-02,18:30:00,15.0200,15.0250,15.0200,15.0250,3
2008-01-02,18:35:00,15.0150,15.0150,15.0050,15.0100,19
2008-01-02,18:45:00,15.0150,15.0350,15.0150,15.0200,3
2008-01-02,18:50:00,15.0250,15.0500,15.0250,15.0500,53
2008-01-02,18:55:00,15.0450,15.0600,15.0450,15.0600,60
2008-01-02,19:00:00,15.0500,15.0600,15.0500,15.0600,51
2008-01-02,19:05:00,15.0550,15.0600,15.0500,15.0550,35
2008-01-02,19:10:00,15.0650,15.0800,15.0650,15.0800,96
2008-01-02,19:15:00,15.0800,15.0900,15.0650,15.0800,59
2008-01-02,19:20:00,15.0750,15.0800,15.0650,15.0800,15
2008-01-02,19:25:00,15.0800,15.0800,15.0800,15.0800,5
2008-01-02,19:30:00,15.0700,15.0700,15.0550,15.0650,31
2008-01-02,19:35:00,15.0750,15.0750,15.0700,15.0750,25
2008-01-02,19:40:00,15.0750,15.0750,15.0650,15.0650,19
2008-01-02,19:45:00,15.0650,15.0650,15.0600,15.0650,28
2008-01-02,19:50:00,15.0700,15.0700,15.0400,15.0400,21
2008-01-02,19:55:00,15.0500,15.0500,15.0400,15.0500,13
2008-01-02,20:00:00,15.0600,15.0600,15.0450,15.0450,14
2008-01-02,20:05:00,15.0550,15.0550,15.0350,15.0350,8
2008-01-02,20:10:00,15.0350,15.0350,15.0150,15.0150,83
2008-01-02,20:15:00,15.0100,15.0350,15.0100,15.0350,31
2008-01-02,20:20:00,15.0350,15.0450,15.0300,15.0350,47
2008-01-02,20:25:00,15.0300,15.0300,15.0250,15.0250,44
2008-01-02,20:30:00,15.0250,15.0250,15.0150,15.0250,20
2008-01-02,20:35:00,15.0250,15.0500,15.0250,15.0450,91
2008-01-02,20:40:00,15.0400,15.0450,15.0400,15.0450,14
2008-01-02,20:45:00,15.0350,15.0500,15.0350,15.0500,43
2008-01-02,20:50:00,15.0500,15.0500,15.0350,15.0450,41
2008-01-02,20:55:00,15.0450,15.0500,15.0350,15.0450,37
2008-01-02,21:00:00,15.0500,15.1200,15.0350,15.0800,301
2008-01-02,21:05:00,15.0850,15.1250,15.0850,15.1100,172
2008-01-02,21:10:00,15.1050,15.1250,15.1050,15.1200,257
2008-01-02,21:15:00,15.1150,15.1200,15.0800,15.0900,171
2008-01-02,21:20:00,15.0900,15.1150,15.0750,15.0800,222
2008-01-02,21:25:00,15.0800,15.1000,15.0350,15.0750,613
2008-01-02,21:30:00,15.0800,15.1000,15.0650,15.0800,187
2008-01-02,21:35:00,15.0800,15.0950,15.0750,15.0800,201
2008-01-02,21:40:00,15.0800,15.1150,15.0800,15.1000,420
2008-01-02,21:45:00,15.1000,15.1200,15.1000,15.1100,186
2008-01-02,21:50:00,15.1100,15.1250,15.1050,15.1150,155
2008-01-02,21:55:00,15.1200,15.1250,15.1050,15.1050,285
2008-01-02,22:00:00,15.1050,15.1150,15.0850,15.1050,175
2008-01-02,22:05:00,15.1150,15.1300,15.1050,15.1250,306
2008-01-02,22:10:00,15.1250,15.1450,15.1200,15.1250,319
2008-01-02,22:15:00,15.1250,15.1350,15.1200,15.1300,175
2008-01-02,22:20:00,15.1300,15.1350,15.0950,15.1000,316
2008-01-02,22:25:00,15.1000,15.1200,15.0900,15.1200,276
2008-01-02,22:30:00,15.1200,15.1200,15.1100,15.1200,56
2008-01-02,22:35:00,15.1250,15.1250,15.0950,15.1100,181
2008-01-02,22:40:00,15.1100,15.1100,15.0950,15.1050,79
2008-01-02,22:45:00,15.1100,15.1150,15.1050,15.1050,124
2008-01-02,22:50:00,15.1050,15.1200,15.1050,15.1200,154
2008-01-02,22:55:00,15.1250,15.1250,15.1100,15.1150,61
2008-01-02,23:00:00,15.1150,15.1250,15.1050,15.1250,92
2008-01-02,23:05:00,15.1250,15.1450,15.1200,15.1450,383
2008-01-02,23:10:00,15.1450,15.1800,15.1400,15.1700,559
2008-01-02,23:15:00,15.1700,15.1900,15.1600,15.1900,304
2008-01-02,23:20:00,15.1900,15.2050,15.1800,15.1850,275
2008-01-02,23:25:00,15.1850,15.1900,15.1750,15.1850,247
2008-01-02,23:30:00,15.1850,15.2050,15.1850,15.2000,119
2008-01-02,23:35:00,15.2000,15.2050,15.1850,15.1950,113
2008-01-02,23:40:00,15.1950,15.2200,15.1950,15.2150,174
2008-01-02,23:45:00,15.2150,15.2600,15.2150,15.2600,611
2008-01-02,23:50:00,15.2600,15.2800,15.2400,15.2550,534
2008-01-02,23:55:00,15.2600,15.3100,15.2400,15.3050,806
2008-01-03,00:00:00,15.3100,15.3900,15.3050,15.3850,1159
2008-01-03,00:05:00,15.3800,15.4150,15.3400,15.3450,1283
2008-01-03,00:10:00,15.3450,15.3900,15.3150,15.3200,814
2008-01-03,00:15:00,15.3200,15.3300,15.2850,15.3000,412
2008-01-03,00:20:00,15.3000,15.3200,15.2750,15.3150,408
2008-01-03,00:25:00,15.3100,15.3250,15.3000,15.3000,574
2008-01-03,00:30:00,15.3050,15.3150,15.2950,15.3050,271
2008-01-03,00:35:00,15.3050,15.3100,15.2750,15.2800,269
2008-01-03,00:40:00,15.2750,15.2950,15.2650,15.2900,356
2008-01-03,00:45:00,15.2950,15.3100,15.2900,15.3050,133
2008-01-03,00:50:00,15.3000,15.3250,15.2900,15.2900,126
2008-01-03,00:55:00,15.2900,15.3250,15.2800,15.3200,199
2008-01-03,01:00:00,15.3150,15.3200,15.2950,15.2950,75
2008-01-03,01:05:00,15.2950,15.3300,15.2950,15.3250,137
2008-01-03,01:10:00,15.3250,15.3550,15.3100,15.3300,292
2008-01-03,01:15:00,15.3300,15.3450,15.3000,15.3150,169
2008-01-03,01:20:00,15.3200,15.3350,15.3100,15.3200,188
2008-01-03,01:25:00,15.3250,15.3350,15.3100,15.3150,64
2008-01-03,01:30:00,15.3200,15.3350,15.3100,15.3250,94
2008-01-03,01:35:00,15.3200,15.3450,15.3150,15.3400,108
2008-01-03,01:40:00,15.3300,15.3300,15.3000,15.3000,129
2008-01-03,01:45:00,15.3000,15.3350,15.3000,15.3300,103
2008-01-03,01:50:00,15.3300,15.3300,15.2950,15.3000,267
2008-01-03,01:55:00,15.3000,15.3100,15.2850,15.2900,146
2008-01-03,02:00:00,15.2850,15.2950,15.2800,15.2850,131
2008-01-03,02:05:00,15.2850,15.2950,15.2700,15.2700,109
2008-01-03,02:10:00,15.2650,15.2700,15.2500,15.2650,250
2008-01-03,02:15:00,15.2650,15.3050,15.2550,15.3000,256
2008-01-03,02:20:00,15.3000,15.3050,15.2800,15.2950,725
2008-01-03,02:25:00,15.3000,15.3000,15.2850,15.3000,180
2008-01-03,02:30:00,15.3000,15.3050,15.2800,15.2850,74
2008-01-03,02:35:00,15.2800,15.2900,15.2800,15.2800,36
2008-01-03,02:40:00,15.2850,15.3000,15.2800,15.2950,41
2008-01-03,02:45:00,15.2950,15.2950,15.2850,15.2850,13
2008-01-03,02:50:00,15.2850,15.2850,15.2800,15.2800,20
2008-01-03,02:55:00,15.2800,15.2850,15.2800,15.2850,8
2008-01-03,03:00:00,15.2800,15.3000,15.2800,15.3000,20
2008-01-03,03:05:00,15.3000,15.3050,15.2950,15.2950,41
2008-01-03,03:10:00,15.2950,15.3100,15.2950,15.2950,24
2008-01-03,03:15:00,15.3000,15.3050,15.2850,15.2850,32
2008-01-03,03:20:00,15.2850,15.3050,15.2850,15.3000,16
2008-01-03,03:25:00,15.3000,15.3000,15.2850,15.2850,10
2008-01-03,03:30:00,15.2850,15.2850,15.2750,15.2750,4
2008-01-03,03:35:00,15.2850,15.2850,15.2850,15.2850,6
2008-01-03,03:40:00,15.2850,15.2900,15.2700,15.2900,11
2008-01-03,03:45:00,15.2850,15.2900,15.2850,15.2850,18
2008-01-03,03:50:00,15.2900,15.2900,15.2900,15.2900,8
2008-01-03,03:55:00,15.2900,15.3000,15.2900,15.2950,15
2008-01-03,04:00:00,15.2900,15.2900,15.2900,15.2900,1
2008-01-03,04:05:00,15.2900,15.2900,15.2850,15.2850,7
2008-01-03,04:10:00,15.3000,15.3200,15.3000,15.3200,44
2008-01-03,04:15:00,15.3200,15.3200,15.3100,15.3200,11
2008-01-03,04:20:00,15.3150,15.3150,15.3150,15.3150,1
2008-01-03,04:25:00,15.3150,15.3400,15.3150,15.3350,50
2008-01-03,04:30:00,15.3400,15.3400,15.3300,15.3300,15
2008-01-03,04:35:00,15.3300,15.3300,15.3250,15.3300,4
2008-01-03,04:40:00,15.3300,15.3400,15.3300,15.3350,15
2008-01-03,04:45:00,15.3350,15.3400,15.3350,15.3400,27
2008-01-03,04:50:00,15.3350,15.3550,15.3350,15.3500,63
2008-01-03,04:55:00,15.3600,15.3750,15.3550,15.3600,53
2008-01-03,05:00:00,15.3650,15.3950,15.3600,15.3800,128
2008-01-03,05:05:00,15.3800,15.3800,15.3750,15.3750,38
2008-01-03,05:10:00,15.3700,15.3700,15.3700,15.3700,11
2008-01-03,05:15:00,15.3750,15.3750,15.3650,15.3700,57
2008-01-03,05:20:00,15.3650,15.3650,15.3650,15.3650,1
2008-01-03,05:25:00,15.3550,15.3550,15.3350,15.3350,6
2008-01-03,05:30:00,15.3500,15.3500,15.3450,15.3450,18
2008-01-03,05:35:00,15.3500,15.3600,15.3500,15.3600,13
2008-01-03,05:45:00,15.3600,15.3650,15.3600,15.3650,6
2008-01-03,05:50:00,15.3600,15.3600,15.3600,15.3600,10
2008-01-03,05:55:00,15.3650,15.3700,15.3600,15.3700,5
2008-01-03,06:00:00,15.3600,15.3800,15.3500,15.3750,7
2008-01-03,06:05:00,15.3650,15.3850,15.3650,15.3850,11
2008-01-03,06:10:00,15.3650,15.3800,15.3600,15.3600,9
2008-01-03,07:00:00,15.3500,15.3800,15.3500,15.3600,8
2008-01-03,07:05:00,15.3800,15.3800,15.3650,15.3650,2
2008-01-03,07:10:00,15.3650,15.3650,15.3650,15.3650,2
2008-01-03,07:20:00,15.3700,15.3700,15.3700,15.3700,1
2008-01-03,07:25:00,15.3650,15.3650,15.3500,15.3650,23
2008-01-03,07:35:00,15.3500,15.3500,15.3400,15.3400,2
2008-01-03,07:40:00,15.3550,15.3550,15.3500,15.3500,2
2008-01-03,07:45:00,15.3500,15.3500,15.3500,15.3500,2
2008-01-03,07:50:00,15.3500,15.3500,15.3500,15.3500,1
2008-01-03,08:00:00,15.3500,15.3500,15.3500,15.3500,6
2008-01-03,08:05:00,15.3300,15.3300,15.3300,15.3300,2
2008-01-03,08:10:00,15.3300,15.3300,15.3300,15.3300,4
2008-01-03,08:15:00,15.3300,15.3400,15.3300,15.3400,3
2008-01-03,08:20:00,15.3400,15.3400,15.3400,15.3400,10
2008-01-03,08:30:00,15.3250,15.3250,15.3050,15.3050,7
2008-01-03,08:35:00,15.3100,15.3100,15.3100,15.3100,2
2008-01-03,08:40:00,15.3050,15.3050,15.3000,15.3000,13
2008-01-03,08:45:00,15.3000,15.3000,15.3000,15.3000,8
2008-01-03,09:00:00,15.3100,15.3100,15.2900,15.2900,13
2008-01-03,09:05:00,15.2900,15.2950,15.2900,15.2900,14
2008-01-03,09:10:00,15.2800,15.2800,15.2750,15.2750,26
2008-01-03,09:15:00,15.2750,15.2750,15.2700,15.2700,4
2008-01-03,09:20:00,15.2700,15.2850,15.2700,15.2850,7
2008-01-03,09:25:00,15.2850,15.3000,15.2850,15.3000,26
2008-01-03,09:40:00,15.3000,15.3000,15.2850,15.2850,10
2008-01-03,09:45:00,15.2900,15.2900,15.2900,15.2900,8
2008-01-03,09:50:00,15.2900,15.2900,15.2900,15.2900,2
2008-01-03,10:05:00,15.2950,15.2950,15.2950,15.2950,2
2008-01-03,10:10:00,15.2900,15.2900,15.2750,15.2750,11
2008-01-03,10:15:00,15.2900,15.3000,15.2900,15.3000,10
2008-01-03,10:20:00,15.2850,15.2850,15.2850,15.2850,3
2008-01-03,10:25:00,15.2850,15.2850,15.2800,15.2800,2
2008-01-03,10:30:00,15.2900,15.2900,15.2900,15.2900,3
2008-01-03,10:35:00,15.2950,15.3000,15.2900,15.2950,5
2008-01-03,10:40:00,15.2900,15.3000,15.2850,15.2850,20
2008-01-03,10:45:00,15.2900,15.2900,15.2800,15.2900,20
2008-01-03,10:50:00,15.2900,15.2900,15.2800,15.2800,3
2008-01-03,10:55:00,15.2950,15.3000,15.2950,15.2950,8
2008-01-03,11:00:00,15.3050,15.3050,15.3050,15.3050,4
2008-01-03,11:10:00,15.3000,15.3000,15.3000,15.3000,1
2008-01-03,11:15:00,15.3050,15.3050,15.3050,15.3050,10
2008-01-03,11:20:00,15.3000,15.3000,15.2800,15.2800,18
2008-01-03,11:25:00,15.2900,15.2900,15.2900,15.2900,3
2008-01-03,11:30:00,15.2800,15.2800,15.2800,15.2800,2
2008-01-03,11:40:00,15.2800,15.2900,15.2800,15.2800,9
2008-01-03,11:45:00,15.2750,15.2750,15.2700,15.2700,2
2008-01-03,11:55:00,15.2700,15.2850,15.2700,15.2850,2
2008-01-03,12:05:00,15.2650,15.2650,15.2650,15.2650,11
2008-01-03,12:15:00,15.2800,15.2800,15.2800,15.2800,5
2008-01-03,12:20:00,15.2800,15.2800,15.2750,15.2800,3
2008-01-03,12:25:00,15.2850,15.2850,15.2850,15.2850,6
2008-01-03,12:30:00,15.2850,15.2900,15.2850,15.2850,16
2008-01-03,12:35:00,15.2900,15.2900,15.2900,15.2900,10
2008-01-03,12:40:00,15.2900,15.2900,15.2900,15.2900,4
2008-01-03,12:45:00,15.2900,15.2900,15.2900,15.2900,33
2008-01-03,12:50:00,15.2900,15.2900,15.2800,15.2800,17
2008-01-03,12:55:00,15.2850,15.2850,15.2850,15.2850,5
2008-01-03,13:00:00,15.2900,15.2900,15.2900,15.2900,5
2008-01-03,13:05:00,15.2900,15.2900,15.2850,15.2850,11
2008-01-03,13:10:00,15.2900,15.2950,15.2900,15.2950,26
2008-01-03,13:15:00,15.2950,15.3000,15.2950,15.3000,5
2008-01-03,13:20:00,15.2950,15.2950,15.2950,15.2950,2
2008-01-03,13:25:00,15.2950,15.3050,15.2950,15.3050,9
2008-01-03,13:30:00,15.3100,15.3100,15.3100,15.3100,13
2008-01-03,13:35:00,15.3150,15.3150,15.3050,15.3050,3
2008-01-03,13:40:00,15.3150,15.3300,15.3150,15.3300,14
2008-01-03,13:45:00,15.3250,15.3250,15.3100,15.3100,7
2008-01-03,13:50:00,15.3100,15.3100,15.2950,15.3050,46
2008-01-03,13:55:00,15.3050,15.3150,15.3050,15.3050,13
2008-01-03,14:00:00,15.3100,15.3250,15.3100,15.3250,12
2008-01-03,14:05:00,15.3150,15.3150,15.3050,15.3100,4
2008-01-03,14:10:00,15.3050,15.3050,15.3050,15.3050,1
2008-01-03,14:15:00,15.3050,15.3050,15.3050,15.3050,10
2008-01-03,14:20:00,15.3000,15.3050,15.3000,15.3050,13
2008-01-03,14:25:00,15.3050,15.3100,15.3050,15.3100,29
2008-01-03,14:30:00,15.3150,15.3150,15.3150,15.3150,1
2008-01-03,14:35:00,15.3200,15.3600,15.3200,15.3600,23
2008-01-03,14:40:00,15.3400,15.3400,15.3400,15.3400,12
2008-01-03,14:45:00,15.3450,15.3500,15.3400,15.3400,13
2008-01-03,14:50:00,15.3450,15.3450,15.3450,15.3450,3
2008-01-03,14:55:00,15.3500,15.3750,15.3500,15.3750,42
2008-01-03,15:00:00,15.3750,15.3800,15.3650,15.3700,21
2008-01-03,15:05:00,15.3750,15.3750,15.3750,15.3750,6
2008-01-03,15:10:00,15.3800,15.4000,15.3800,15.4000,22
2008-01-03,15:15:00,15.4000,15.4000,15.3850,15.3850,13
2008-01-03,15:20:00,15.3800,15.3800,15.3600,15.3600,11
2008-01-03,15:25:00,15.3550,15.3600,15.3550,15.3600,12
2008-01-03,15:30:00,15.3500,15.3500,15.3500,15.3500,1
2008-01-03,15:35:00,15.3450,15.3450,15.3400,15.3400,3
2008-01-03,15:40:00,15.3400,15.3400,15.3250,15.3250,6
2008-01-03,15:45:00,15.3350,15.3350,15.3100,15.3100,10
2008-01-03,15:50:00,15.3350,15.3350,15.3200,15.3200,6
2008-01-03,15:55:00,15.3250,15.3250,15.3150,15.3150,4
2008-01-03,16:00:00,15.3200,15.3300,15.3100,15.3100,46
2008-01-03,16:05:00,15.3150,15.3200,15.2900,15.2900,42
2008-01-03,16:10:00,15.3050,15.3200,15.3050,15.3150,11
2008-01-03,16:15:00,15.3200,15.3500,15.3200,15.3450,27
2008-01-03,16:20:00,15.3500,15.4000,15.3500,15.3950,84
2008-01-03,16:25:00,15.3900,15.4400,15.3900,15.4350,272
2008-01-03,16:30:00,15.4250,15.4400,15.4150,15.4200,175
2008-01-03,16:35:00,15.4200,15.4200,15.3850,15.3850,50
2008-01-03,16:40:00,15.3950,15.4200,15.3950,15.4200,53
2008-01-03,16:45:00,15.4200,15.4250,15.4000,15.4000,12
2008-01-03,16:50:00,15.4100,15.4100,15.3800,15.3850,54
2008-01-03,16:55:00,15.4000,15.4400,15.3950,15.4400,50
2008-01-03,17:00:00,15.4300,15.4500,15.4250,15.4450,38
2008-01-03,17:05:00,15.4400,15.4500,15.4300,15.4350,22
2008-01-03,17:10:00,15.4400,15.4950,15.4400,15.4800,423
2008-01-03,17:15:00,15.4700,15.4700,15.4500,15.4700,101
2008-01-03,17:20:00,15.4750,15.4800,15.4650,15.4750,63
2008-01-03,17:25:00,15.4700,15.5000,15.4700,15.4700,110
2008-01-03,17:30:00,15.4850,15.4900,15.4400,15.4650,73
2008-01-03,17:35:00,15.4700,15.4950,15.4700,15.4900,50
2008-01-03,17:40:00,15.5000,15.5000,15.4700,15.4700,76
2008-01-03,17:45:00,15.4750,15.4850,15.4750,15.4850,18
2008-01-03,17:50:00,15.4700,15.4750,15.4550,15.4550,60
2008-01-03,17:55:00,15.4550,15.4650,15.4450,15.4500,60
2008-01-03,18:00:00,15.4600,15.4700,15.4500,15.4650,75
2008-01-03,18:05:00,15.4650,15.4650,15.4500,15.4650,42
2008-01-03,18:10:00,15.4600,15.4600,15.4500,15.4500,3
2008-01-03,18:15:00,15.4450,15.4450,15.4200,15.4350,51
2008-01-03,18:20:00,15.4350,15.4450,15.4300,15.4350,31
2008-01-03,18:25:00,15.4500,15.5000,15.4350,15.4950,40
2008-01-03,18:30:00,15.4900,15.4900,15.4600,15.4650,50
2008-01-03,18:35:00,15.4650,15.4650,15.4650,15.4650,3
2008-01-03,18:40:00,15.4600,15.4650,15.4600,15.4650,7
2008-01-03,18:45:00,15.4700,15.4850,15.4700,15.4750,23
2008-01-03,18:50:00,15.4750,15.4900,15.4650,15.4700,75
2008-01-03,18:55:00,15.4700,15.4700,15.4550,15.4600,55
2008-01-03,19:00:00,15.4700,15.5000,15.4550,15.4750,79
2008-01-03,19:05:00,15.4800,15.5050,15.4750,15.4900,35
2008-01-03,19:10:00,15.4900,15.5000,15.4850,15.4950,32
2008-01-03,19:15:00,15.4950,15.5000,15.4900,15.4950,24
2008-01-03,19:20:00,15.4900,15.5000,15.4900,15.5000,3
2008-01-03,19:25:00,15.4950,15.5050,15.4950,15.5050,9
2008-01-03,19:30:00,15.5050,15.5350,15.4900,15.5250,122
2008-01-03,19:35:00,15.5150,15.5250,15.4900,15.5000,84
2008-01-03,19:40:00,15.5000,15.5000,15.4800,15.4800,68
2008-01-03,19:45:00,15.4850,15.4850,15.4700,15.4800,50
2008-01-03,19:50:00,15.4700,15.4850,15.4400,15.4800,97
2008-01-03,19:55:00,15.4800,15.4850,15.4700,15.4800,24
2008-01-03,20:00:00,15.4850,15.5000,15.4850,15.4950,103
2008-01-03,20:05:00,15.4900,15.5150,15.4850,15.5100,84
2008-01-03,20:10:00,15.5100,15.5100,15.4950,15.4950,26
2008-01-03,20:15:00,15.4900,15.4950,15.4550,15.4700,94
2008-01-03,20:20:00,15.4750,15.5100,15.4700,15.5100,20
2008-01-03,20:25:00,15.5050,15.5050,15.4700,15.4800,89
2008-01-03,20:30:00,15.4900,15.4900,15.4800,15.4800,24
2008-01-03,20:35:00,15.4800,15.4950,15.4650,15.4700,78
2008-01-03,20:40:00,15.4650,15.4650,15.4350,15.4400,171
2008-01-03,20:45:00,15.4450,15.4450,15.4100,15.4100,184
2008-01-03,20:50:00,15.4100,15.4100,15.3650,15.3850,177
2008-01-03,20:55:00,15.3850,15.4100,15.3700,15.4050,156
2008-01-03,21:00:00,15.4000,15.4050,15.3600,15.3950,117
2008-01-03,21:05:00,15.3900,15.3950,15.3700,15.3850,168
2008-01-03,21:10:00,15.3900,15.3950,15.3550,15.3550,131
2008-01-03,21:15:00,15.3500,15.3600,15.2600,15.3400,830
2008-01-03,21:20:00,15.3450,15.3450,15.2700,15.3150,382
2008-01-03,21:25:00,15.3150,15.3600,15.2800,15.3350,535
2008-01-03,21:30:00,15.3350,15.3400,15.2650,15.2700,571
2008-01-03,21:35:00,15.2750,15.2800,15.2250,15.2550,671
2008-01-03,21:40:00,15.2650,15.3350,15.2650,15.2900,328
2008-01-03,21:45:00,15.2850,15.2950,15.2650,15.2850,212
2008-01-03,21:50:00,15.2750,15.2800,15.2350,15.2450,277
2008-01-03,21:55:00,15.2500,15.2500,15.1650,15.2000,653
2008-01-03,22:00:00,15.2000,15.2500,15.2000,15.2350,196
2008-01-03,22:05:00,15.2350,15.2450,15.2050,15.2150,181
2008-01-03,22:10:00,15.2250,15.2800,15.2250,15.2550,238
2008-01-03,22:15:00,15.2500,15.2650,15.2350,15.2550,202
2008-01-03,22:20:00,15.2500,15.2750,15.2400,15.2700,105
2008-01-03,22:25:00,15.2650,15.2900,15.2450,15.2850,252
2008-01-03,22:30:00,15.2900,15.2950,15.2750,15.2850,129
2008-01-03,22:35:00,15.2900,15.3100,15.2750,15.2950,178
2008-01-03,22:40:00,15.2950,15.3100,15.2750,15.2850,201
2008-01-03,22:45:00,15.2800,15.3050,15.2450,15.2500,303
2008-01-03,22:50:00,15.2450,15.2950,15.2450,15.2900,280
2008-01-03,22:55:00,15.2900,15.3500,15.2900,15.3400,298
2008-01-03,23:00:00,15.3400,15.3450,15.3000,15.3200,300
2008-01-03,23:05:00,15.3200,15.3550,15.2950,15.3100,396
2008-01-03,23:10:00,15.3100,15.3200,15.2800,15.3200,142
2008-01-03,23:15:00,15.3250,15.3300,15.3050,15.3150,140
2008-01-03,23:20:00,15.3100,15.3350,15.3000,15.3150,83
2008-01-03,23:25:00,15.3250,15.3400,15.3000,15.3150,168
2008-01-03,23:30:00,15.3200,15.3650,15.2950,15.3050,310
2008-01-03,23:35:00,15.3200,15.3500,15.3150,15.3400,116
2008-01-03,23:40:00,15.3450,15.3650,15.3450,15.3550,107
2008-01-03,23:45:00,15.3500,15.3550,15.3250,15.3350,200
2008-01-03,23:50:00,15.3300,15.3650,15.3300,15.3500,67
2008-01-03,23:55:00,15.3450,15.3900,15.3450,15.3750,229
2008-01-04,00:00:00,15.3800,15.3850,15.3650,15.3850,100
2008-01-04,00:05:00,15.3800,15.3850,15.3700,15.3800,122
2008-01-04,00:10:00,15.3850,15.4150,15.3750,15.3950,255
2008-01-04,00:15:00,15.3950,15.4400,15.3900,15.4350,218
2008-01-04,00:20:00,15.4350,15.4400,15.4250,15.4350,148
2008-01-04,00:25:00,15.4350,15.4500,15.4200,15.4400,160
2008-01-04,00:30:00,15.4300,15.4800,15.4300,15.4700,377
2008-01-04,00:35:00,15.4700,15.5050,15.4650,15.5050,268
2008-01-04,00:40:00,15.5050,15.5100,15.4750,15.5100,325
2008-01-04,00:45:00,15.5150,15.5350,15.4650,15.4850,597
2008-01-04,00:50:00,15.4800,15.4800,15.4600,15.4800,218
2008-01-04,00:55:00,15.4750,15.4850,15.4500,15.4850,172
2008-01-04,01:00:00,15.4850,15.4900,15.4200,15.4200,214
2008-01-04,01:05:00,15.4200,15.4500,15.4200,15.4400,205
2008-01-04,01:10:00,15.4450,15.4700,15.4350,15.4500,119
2008-01-04,01:15:00,15.4550,15.4600,15.4100,15.4150,121
2008-01-04,01:20:00,15.4150,15.4350,15.4150,15.4350,94
2008-01-04,01:25:00,15.4400,15.4650,15.4400,15.4600,123
2008-01-04,01:30:00,15.4600,15.4600,15.4250,15.4350,201
2008-01-04,01:35:00,15.4350,15.4400,15.4150,15.4200,90
2008-01-04,01:40:00,15.4250,15.4300,15.4050,15.4050,138
2008-01-04,01:45:00,15.4100,15.4100,15.3900,15.4000,127
2008-01-04,01:50:00,15.3950,15.4300,15.3950,15.4300,104
2008-01-04,01:55:00,15.4350,15.4500,15.4200,15.4350,113
2008-01-04,02:00:00,15.4300,15.4300,15.3950,15.4250,141
2008-01-04,02:05:00,15.4250,15.4400,15.4050,15.4250,176
2008-01-04,02:10:00,15.4350,15.4700,15.4300,15.4650,186
2008-01-04,02:15:00,15.4650,15.4800,15.4650,15.4700,244
2008-01-04,02:20:00,15.4700,15.5100,15.4700,15.5000,391
2008-01-04,02:25:00,15.4950,15.5150,15.4900,15.4950,305
2008-01-04,02:30:00,15.4900,15.5050,15.4750,15.4850,70
2008-01-04,02:35:00,15.4850,15.4850,15.4650,15.4800,33
2008-01-04,02:40:00,15.4800,15.4900,15.4750,15.4850,34
2008-01-04,02:45:00,15.4900,15.4900,15.4750,15.4750,21
2008-01-04,02:50:00,15.4800,15.4850,15.4700,15.4700,39
2008-01-04,02:55:00,15.4750,15.5050,15.4750,15.5000,116
2008-01-04,03:00:00,15.5000,15.5050,15.4750,15.4900,88
2008-01-04,03:05:00,15.4850,15.4900,15.4750,15.4900,37
2008-01-04,03:10:00,15.4800,15.4800,15.4700,15.4800,17
2008-01-04,03:15:00,15.4700,15.4700,15.4500,15.4500,55
2008-01-04,03:20:00,15.4550,15.4550,15.4400,15.4500,30
2008-01-04,03:25:00,15.4450,15.4650,15.4400,15.4500,53
2008-01-04,03:30:00,15.4650,15.4950,15.4650,15.4950,72
2008-01-04,03:35:00,15.4950,15.5050,15.4850,15.5050,43
2008-01-04,03:40:00,15.5000,15.5050,15.5000,15.5050,52
2008-01-04,03:45:00,15.5000,15.5000,15.5000,15.5000,24
2008-01-04,03:50:00,15.4950,15.4950,15.4850,15.4850,14
2008-01-04,03:55:00,15.4900,15.5000,15.4750,15.5000,32
2008-01-04,04:00:00,15.4950,15.4950,15.4900,15.4900,3
2008-01-04,04:05:00,15.5000,15.5100,15.4850,15.4850,38
2008-01-04,04:10:00,15.4850,15.4950,15.4850,15.4900,6
2008-01-04,04:15:00,15.4850,15.4850,15.4750,15.4750,8
2008-01-04,04:20:00,15.4750,15.4900,15.4750,15.4850,10
2008-01-04,04:25:00,15.4900,15.4900,15.4800,15.4850,7
2008-01-04,04:30:00,15.4750,15.4750,15.4750,15.4750,1
2008-01-04,04:35:00,15.4900,15.4900,15.4750,15.4750,3
2008-01-04,04:40:00,15.4850,15.5100,15.4850,15.5100,51
2008-01-04,04:45:00,15.5100,15.5100,15.5050,15.5100,15
2008-01-04,04:50:00,15.5100,15.5150,15.5050,15.5150,55
2008-01-04,04:55:00,15.5150,15.5150,15.5050,15.5150,18
2008-01-04,05:00:00,15.5050,15.5100,15.5050,15.5100,8
2008-01-04,05:05:00,15.5100,15.5100,15.5050,15.5050,2
2008-01-04,05:10:00,15.5050,15.5050,15.4700,15.4700,38
2008-01-04,05:15:00,15.4750,15.4800,15.4700,15.4700,8
2008-01-04,05:20:00,15.4650,15.4650,15.4600,15.4600,17
2008-01-04,05:25:00,15.4600,15.4700,15.4550,15.4700,11
2008-01-04,05:30:00,15.4700,15.4700,15.4700,15.4700,5
2008-01-04,05:35:00,15.4750,15.4800,15.4750,15.4750,5
2008-01-04,05:40:00,15.4800,15.4850,15.4750,15.4750,11
2008-01-04,05:45:00,15.4700,15.4700,15.4600,15.4700,8
2008-01-04,05:50:00,15.4600,15.4600,15.4600,15.4600,4
2008-01-04,05:55:00,15.4600,15.4800,15.4550,15.4800,4
2008-01-04,06:00:00,15.4800,15.4900,15.4800,15.4800,11
2008-01-04,06:10:00,15.4650,15.4850,15.4600,15.4850,5
2008-01-04,07:00:00,15.4550,15.4950,15.4500,15.4950,5
2008-01-04,07:05:00,15.5000,15.5000,15.5000,15.5000,1
2008-01-04,07:10:00,15.4650,15.4650,15.4650,15.4650,1
2008-01-04,07:15:00,15.4800,15.5050,15.4800,15.5050,2
2008-01-04,07:25:00,15.4800,15.5000,15.4600,15.4600,11
2008-01-04,07:40:00,15.4850,15.4950,15.4750,15.4750,6
2008-01-04,07:45:00,15.4750,15.4750,15.4750,15.4750,1
2008-01-04,07:50:00,15.4600,15.4600,15.4600,15.4600,3
2008-01-04,07:55:00,15.4600,15.4850,15.4600,15.4850,4
2008-01-04,08:00:00,15.4750,15.4750,15.4750,15.4750,1
2008-01-04,08:05:00,15.4900,15.4900,15.4900,15.4900,1
2008-01-04,08:10:00,15.4900,15.5100,15.4900,15.5100,16
2008-01-04,08:15:00,15.5000,15.5200,15.5000,15.5100,14
2008-01-04,08:20:00,15.5150,15.5400,15.5150,15.5400,42
2008-01-04,08:25:00,15.5400,15.5400,15.5250,15.5250,11
2008-01-04,08:30:00,15.5250,15.5250,15.5150,15.5150,6
2008-01-04,08:35:00,15.5100,15.5100,15.5000,15.5000,13
2008-01-04,08:40:00,15.5000,15.5050,15.5000,15.5050,7
2008-01-04,08:50:00,15.5000,15.5050,15.4950,15.4950,15
2008-01-04,08:55:00,15.5000,15.5000,15.4900,15.4900,2
2008-01-04,09:05:00,15.4900,15.4900,15.4900,15.4900,1
2008-01-04,09:10:00,15.4950,15.4950,15.4950,15.4950,1
2008-01-04,09:15:00,15.4950,15.4950,15.4950,15.4950,2
2008-01-04,09:20:00,15.4950,15.4950,15.4950,15.4950,1
2008-01-04,09:25:00,15.4950,15.4950,15.4950,15.4950,1
2008-01-04,09:30:00,15.5000,15.5000,15.4950,15.5000,4
2008-01-04,09:35:00,15.4950,15.4950,15.4900,15.4900,2
2008-01-04,09:40:00,15.4900,15.4900,15.4800,15.4900,10
2008-01-04,09:45:00,15.4900,15.5000,15.4900,15.5000,5
2008-01-04,09:50:00,15.4950,15.4950,15.4950,15.4950,3
2008-01-04,09:55:00,15.4950,15.5100,15.4950,15.5050,14
2008-01-04,10:00:00,15.5000,15.5000,15.5000,15.5000,2
2008-01-04,10:10:00,15.4950,15.4950,15.4900,15.4950,10
2008-01-04,10:15:00,15.4900,15.4900,15.4800,15.4800,8
2008-01-04,10:20:00,15.4800,15.4850,15.4800,15.4800,16
2008-01-04,10:35:00,15.4800,15.4800,15.4800,15.4800,1
2008-01-04,10:45:00,15.4800,15.4800,15.4750,15.4750,2
2008-01-04,10:50:00,15.4750,15.4800,15.4600,15.4800,25
2008-01-04,10:55:00,15.4800,15.4800,15.4800,15.4800,1
2008-01-04,11:00:00,15.4750,15.4750,15.4750,15.4750,6
2008-01-04,11:05:00,15.4700,15.4700,15.4700,15.4700,2
2008-01-04,11:10:00,15.4700,15.4700,15.4700,15.4700,2
2008-01-04,11:15:00,15.4700,15.4700,15.4650,15.4650,5
2008-01-04,11:20:00,15.4600,15.4600,15.4600,15.4600,5
2008-01-04,11:25:00,15.4550,15.4600,15.4550,15.4550,3
2008-01-04,11:30:00,15.4700,15.4700,15.4500,15.4500,5
2008-01-04,11:35:00,15.4450,15.4450,15.4400,15.4400,5
2008-01-04,11:40:00,15.4500,15.4500,15.4500,15.4500,11
2008-01-04,11:45:00,15.4500,15.4600,15.4500,15.4600,3
2008-01-04,11:55:00,15.4600,15.4600,15.4600,15.4600,5
2008-01-04,12:00:00,15.4550,15.4550,15.4450,15.4450,4
2008-01-04,12:05:00,15.4400,15.4400,15.4400,15.4400,1
2008-01-04,12:15:00,15.4550,15.4550,15.4550,15.4550,1
2008-01-04,12:25:00,15.4550,15.4550,15.4550,15.4550,3
2008-01-04,12:30:00,15.4600,15.4700,15.4600,15.4700,6
2008-01-04,12:35:00,15.4650,15.4700,15.4650,15.4700,3
2008-01-04,12:40:00,15.4700,15.4750,15.4700,15.4700,8
2008-01-04,12:45:00,15.4750,15.4800,15.4750,15.4800,7
2008-01-04,12:50:00,15.4800,15.4800,15.4800,15.4800,5
2008-01-04,12:55:00,15.4750,15.4750,15.4700,15.4700,4
2008-01-04,13:00:00,15.4800,15.4800,15.4750,15.4750,7
2008-01-04,13:05:00,15.4850,15.4850,15.4850,15.4850,3
2008-01-04,13:10:00,15.4850,15.4850,15.4750,15.4750,8
2008-01-04,13:15:00,15.4750,15.4750,15.4750,15.4750,4
2008-01-04,13:20:00,15.4700,15.4700,15.4700,15.4700,2
2008-01-04,13:25:00,15.4850,15.4850,15.4800,15.4800,7
2008-01-04,13:30:00,15.4700,15.4700,15.4600,15.4600,11
2008-01-04,13:35:00,15.4600,15.4650,15.4500,15.4650,8
2008-01-04,13:40:00,15.4700,15.4700,15.4600,15.4600,2
2008-01-04,13:45:00,15.4600,15.4600,15.4600,15.4600,1
2008-01-04,13:50:00,15.4500,15.4500,15.4500,15.4500,4
2008-01-04,13:55:00,15.4500,15.4500,15.4450,15.4500,7
2008-01-04,14:00:00,15.4500,15.4500,15.4500,15.4500,1
2008-01-04,14:10:00,15.4600,15.4700,15.4600,15.4650,12
2008-01-04,14:15:00,15.4750,15.4750,15.4600,15.4600,6
2008-01-04,14:20:00,15.4600,15.4750,15.4600,15.4750,2
2008-01-04,14:25:00,15.4650,15.4650,15.4650,15.4650,1
2008-01-04,14:30:00,15.4600,15.4600,15.4500,15.4600,9
2008-01-04,14:35:00,15.4550,15.4600,15.4450,15.4600,22
2008-01-04,14:40:00,15.4550,15.4550,15.4550,15.4550,6
2008-01-04,14:45:00,15.4700,15.4700,15.4700,15.4700,7
2008-01-04,14:50:00,15.4700,15.4700,15.4650,15.4650,9
2008-01-04,14:55:00,15.4650,15.4650,15.4500,15.4550,15
2008-01-04,15:00:00,15.4550,15.4550,15.4500,15.4500,13
2008-01-04,15:05:00,15.4650,15.4950,15.4650,15.4950,13
2008-01-04,15:10:00,15.4800,15.4850,15.4750,15.4750,14
2008-01-04,15:15:00,15.4650,15.4750,15.4650,15.4750,3
2008-01-04,15:20:00,15.4750,15.4750,15.4600,15.4600,10
2008-01-04,15:25:00,15.4600,15.4650,15.4600,15.4650,2
2008-01-04,15:30:00,15.4600,15.4600,15.4600,15.4600,1
2008-01-04,15:35:00,15.4500,15.4500,15.4400,15.4400,8
2008-01-04,15:40:00,15.4400,15.4400,15.4300,15.4300,12
2008-01-04,15:45:00,15.4500,15.4500,15.4500,15.4500,2
2008-01-04,15:50:00,15.4450,15.4450,15.4200,15.4200,23
2008-01-04,15:55:00,15.4200,15.4300,15.4000,15.4000,38
2008-01-04,16:00:00,15.4050,15.4150,15.3950,15.4000,29
2008-01-04,16:05:00,15.3950,15.4000,15.3950,15.3950,14
2008-01-04,16:15:00,15.3950,15.4000,15.3950,15.3950,12
2008-01-04,16:20:00,15.4050,15.4050,15.3800,15.3950,34
2008-01-04,16:25:00,15.3800,15.3850,15.3700,15.3850,11
2008-01-04,16:30:00,15.3900,15.4000,15.3900,15.4000,4
2008-01-04,16:35:00,15.4000,15.4000,15.4000,15.4000,3
2008-01-04,16:40:00,15.3950,15.3950,15.3650,15.3650,28
2008-01-04,16:45:00,15.3650,15.4000,15.3650,15.3800,22
2008-01-04,16:50:00,15.3950,15.3950,15.3950,15.3950,6
2008-01-04,16:55:00,15.3900,15.3900,15.3900,15.3900,2
2008-01-04,17:00:00,15.4000,15.4050,15.3900,15.3900,5
2008-01-04,17:05:00,15.3900,15.3900,15.3800,15.3850,5
2008-01-04,17:15:00,15.3900,15.3900,15.3600,15.3700,39
2008-01-04,17:20:00,15.3650,15.3650,15.3550,15.3600,50
2008-01-04,17:25:00,15.3600,15.3650,15.3500,15.3550,20
2008-01-04,17:30:00,15.3550,15.3550,15.3450,15.3450,44
2008-01-04,17:35:00,15.3450,15.3450,15.3100,15.3250,82
2008-01-04,17:40:00,15.3150,15.3250,15.3100,15.3100,90
2008-01-04,17:45:00,15.3150,15.3300,15.3100,15.3200,18
2008-01-04,17:50:00,15.3250,15.3550,15.3250,15.3550,23
2008-01-04,17:55:00,15.3500,15.3650,15.3450,15.3650,45
2008-01-04,18:00:00,15.3650,15.3800,15.3600,15.3700,70
2008-01-04,18:05:00,15.3700,15.3750,15.3650,15.3650,29
2008-01-04,18:10:00,15.3700,15.3700,15.3550,15.3550,3
2008-01-04,18:15:00,15.3400,15.3450,15.3400,15.3450,49
2008-01-04,18:20:00,15.3400,15.3400,15.3400,15.3400,1
2008-01-04,18:25:00,15.3350,15.3350,15.3350,15.3350,11
2008-01-04,18:30:00,15.3350,15.3400,15.3350,15.3400,18
2008-01-04,18:35:00,15.3400,15.3500,15.3350,15.3500,7
2008-01-04,18:40:00,15.3550,15.3550,15.3550,15.3550,4
2008-01-04,18:45:00,15.3550,15.3550,15.3350,15.3450,44
2008-01-04,18:50:00,15.3350,15.3400,15.3300,15.3400,9
2008-01-04,18:55:00,15.3400,15.3500,15.3400,15.3450,15
2008-01-04,19:00:00,15.3550,15.3700,15.3550,15.3600,9
2008-01-04,19:05:00,15.3650,15.3700,15.3650,15.3700,10
2008-01-04,19:10:00,15.3700,15.3750,15.3650,15.3650,12
2008-01-04,19:15:00,15.3700,15.3800,15.3700,15.3800,15
2008-01-04,19:20:00,15.3800,15.3950,15.3800,15.3950,22
2008-01-04,19:25:00,15.3900,15.3900,15.3850,15.3850,3
2008-01-04,19:30:00,15.3950,15.4050,15.3950,15.4050,14
2008-01-04,19:35:00,15.4050,15.4050,15.4000,15.4050,13
2008-01-04,19:40:00,15.4050,15.4400,15.4050,15.4400,62
2008-01-04,19:45:00,15.4300,15.4350,15.4150,15.4300,36
2008-01-04,19:50:00,15.4300,15.4500,15.4300,15.4300,17
2008-01-04,19:55:00,15.4350,15.4350,15.3950,15.3950,59
2008-01-04,20:00:00,15.4000,15.4050,15.3850,15.3950,47
2008-01-04,20:05:00,15.3900,15.3950,15.3850,15.3900,31
2008-01-04,20:10:00,15.3900,15.3900,15.3800,15.3850,10
2008-01-04,20:15:00,15.3800,15.3800,15.3350,15.3400,69
2008-01-04,20:20:00,15.3400,15.3850,15.3400,15.3700,72
2008-01-04,20:25:00,15.3700,15.3750,15.3700,15.3700,16
2008-01-04,20:30:00,15.3650,15.3700,15.3650,15.3700,8
2008-01-04,20:35:00,15.3700,15.3750,15.3650,15.3700,32
2008-01-04,20:40:00,15.3700,15.3700,15.3500,15.3500,29
2008-01-04,20:45:00,15.3450,15.3500,15.3400,15.3450,29
2008-01-04,20:50:00,15.3450,15.3600,15.3450,15.3600,26
2008-01-04,20:55:00,15.3600,15.3900,15.3600,15.3850,74
2008-01-04,21:00:00,15.3850,15.3900,15.3800,15.3900,25
2008-01-04,21:05:00,15.3900,15.4150,15.3850,15.4000,118
2008-01-04,21:10:00,15.4100,15.4100,15.3950,15.4000,78
2008-01-04,21:15:00,15.3950,15.4000,15.3800,15.3800,68
2008-01-04,21:20:00,15.3800,15.4200,15.3700,15.4200,199
2008-01-04,21:25:00,15.4200,15.4300,15.4050,15.4150,404
2008-01-04,21:30:00,15.4200,15.5700,15.4100,15.5100,1390
2008-01-04,21:35:00,15.5100,15.5100,15.4550,15.4900,625
2008-01-04,21:40:00,15.4950,15.5300,15.4300,15.4400,726
2008-01-04,21:45:00,15.4400,15.4500,15.4050,15.4450,337
2008-01-04,21:50:00,15.4450,15.5000,15.4150,15.5000,330
2008-01-04,21:55:00,15.4900,15.5200,15.4700,15.4900,249
2008-01-04,22:00:00,15.5000,15.5000,15.3800,15.3900,541
2008-01-04,22:05:00,15.3900,15.4300,15.3800,15.4200,457
2008-01-04,22:10:00,15.4200,15.4500,15.3550,15.3850,635
2008-01-04,22:15:00,15.3850,15.4200,15.3750,15.4200,244
2008-01-04,22:20:00,15.4100,15.4350,15.4050,15.4100,122
2008-01-04,22:25:00,15.4100,15.4400,15.4000,15.4050,161
2008-01-04,22:30:00,15.4150,15.4350,15.3900,15.4150,137
2008-01-04,22:35:00,15.4150,15.4200,15.3600,15.3700,190
2008-01-04,22:40:00,15.3700,15.3800,15.3500,15.3600,209
2008-01-04,22:45:00,15.3550,15.3600,15.3300,15.3500,409
2008-01-04,22:50:00,15.3500,15.3650,15.2600,15.2650,1021
2008-01-04,22:55:00,15.2700,15.3050,15.2650,15.3050,391
2008-01-04,23:00:00,15.3000,15.3050,15.2400,15.2800,769
2008-01-04,23:05:00,15.2800,15.3100,15.2600,15.2850,405
2008-01-04,23:10:00,15.2950,15.3200,15.2750,15.3200,271
2008-01-04,23:15:00,15.3150,15.3500,15.2950,15.3000,264
2008-01-04,23:20:00,15.3000,15.3500,15.2900,15.3500,211
2008-01-04,23:25:00,15.3450,15.3500,15.3200,15.3300,107
2008-01-04,23:30:00,15.3250,15.3250,15.2850,15.3150,226
2008-01-04,23:35:00,15.3150,15.3450,15.3150,15.3350,100
2008-01-04,23:40:00,15.3350,15.3650,15.3350,15.3500,74
2008-01-04,23:45:00,15.3500,15.3550,15.3250,15.3300,182
2008-01-04,23:50:00,15.3300,15.3550,15.3200,15.3550,195
2008-01-04,23:55:00,15.3550,15.4000,15.3550,15.3950,337
2008-01-05,00:00:00,15.3900,15.3950,15.3300,15.3300,117
2008-01-05,00:05:00,15.3300,15.3450,15.3050,15.3350,136
2008-01-05,00:10:00,15.3300,15.3350,15.3150,15.3250,107
2008-01-05,00:15:00,15.3300,15.3450,15.3250,15.3350,87
2008-01-05,00:20:00,15.3350,15.3650,15.3200,15.3250,122
2008-01-05,00:25:00,15.3200,15.3600,15.3200,15.3450,78
2008-01-05,00:30:00,15.3450,15.3950,15.3450,15.3950,219
2008-01-05,00:35:00,15.3900,15.4150,15.3750,15.3800,307
2008-01-05,00:40:00,15.3750,15.3850,15.3750,15.3850,62
2008-01-05,00:45:00,15.3750,15.4250,15.3700,15.4250,171
2008-01-05,00:50:00,15.4250,15.4700,15.4150,15.4450,427
2008-01-05,00:55:00,15.4500,15.4750,15.4400,15.4700,240
2008-01-05,01:00:00,15.4750,15.4800,15.4450,15.4500,130
2008-01-05,01:05:00,15.4450,15.4700,15.4400,15.4600,126
2008-01-05,01:10:00,15.4650,15.4750,15.4500,15.4700,159
2008-01-05,01:15:00,15.4700,15.4750,15.4500,15.4650,123
2008-01-05,01:20:00,15.4650,15.4800,15.4600,15.4750,83
2008-01-05,01:25:00,15.4800,15.4800,15.4550,15.4650,146
2008-01-05,01:30:00,15.4600,15.4650,15.4400,15.4400,86
2008-01-05,01:35:00,15.4350,15.4350,15.4100,15.4300,163
2008-01-05,01:40:00,15.4300,15.4550,15.4300,15.4550,72
2008-01-05,01:45:00,15.4550,15.4800,15.4550,15.4800,75
2008-01-05,01:50:00,15.4800,15.4900,15.4600,15.4700,172
2008-01-05,01:55:00,15.4700,15.4700,15.4600,15.4600,48
2008-01-05,02:00:00,15.4650,15.4700,15.4550,15.4700,103
2008-01-05,02:05:00,15.4650,15.4900,15.4650,15.4700,110
2008-01-05,02:10:00,15.4650,15.4800,15.4350,15.4400,199
2008-01-05,02:15:00,15.4400,15.4800,15.4400,15.4800,208
2008-01-05,02:20:00,15.4750,15.4750,15.4550,15.4550,198
2008-01-05,02:25:00,15.4500,15.4550,15.4350,15.4500,74
2008-01-05,02:30:00,15.4500,15.4550,15.4350,15.4450,67
2008-01-05,02:35:00,15.4450,15.4450,15.4100,15.4100,59
2008-01-05,02:40:00,15.4150,15.4620,15.4000,15.4250,131
2008-01-05,02:45:00,15.4250,15.4500,15.4250,15.4500,42
2008-01-05,02:50:00,15.4500,15.4500,15.4450,15.4500,15
2008-01-05,02:55:00,15.4450,15.4450,15.4350,15.4350,12
2008-01-05,03:00:00,15.4300,15.4300,15.4300,15.4300,2
2008-01-05,03:05:00,15.4300,15.4300,15.4250,15.4250,11
2008-01-05,03:10:00,15.4300,15.4400,15.4300,15.4400,6
2008-01-05,03:15:00,15.4350,15.4350,15.4300,15.4300,8
2008-01-05,03:20:00,15.4350,15.4350,15.4200,15.4200,15
2008-01-05,03:25:00,15.4250,15.4400,15.4200,15.4200,53
2008-01-05,03:30:00,15.4300,15.4350,15.4200,15.4250,8
2008-01-05,03:35:00,15.4250,15.4350,15.4250,15.4350,9
2008-01-05,03:40:00,15.4200,15.4200,15.4200,15.4200,6
2008-01-05,03:45:00,15.4150,15.4250,15.4150,15.4200,15
2008-01-05,03:50:00,15.4150,15.4200,15.4150,15.4150,11
2008-01-05,03:55:00,15.4150,15.4200,15.3700,15.3850,61
2008-01-05,04:00:00,15.3900,15.4100,15.3900,15.4100,4
2008-01-05,04:05:00,15.4100,15.4200,15.4050,15.4150,12
2008-01-05,04:10:00,15.4200,15.4200,15.4000,15.4000,6
2008-01-05,04:15:00,15.3950,15.3950,15.3800,15.3800,10
2008-01-05,04:20:00,15.4000,15.4050,15.3900,15.4050,16
2008-01-05,04:25:00,15.3950,15.4000,15.3950,15.3950,36
2008-01-05,04:30:00,15.3950,15.3950,15.3950,15.3950,8
2008-01-05,04:35:00,15.3900,15.3900,15.3800,15.3800,10
2008-01-05,04:40:00,15.3750,15.3850,15.3750,15.3850,6
2008-01-05,04:45:00,15.3850,15.3850,15.3850,15.3850,8
2008-01-05,04:50:00,15.3900,15.3950,15.3900,15.3950,16
2008-01-05,04:55:00,15.4000,15.4050,15.3900,15.4000,11
2008-01-05,05:00:00,15.4100,15.4100,15.3950,15.4100,20
2008-01-05,05:05:00,15.3950,15.4000,15.3950,15.4000,7
2008-01-05,05:10:00,15.3950,15.4150,15.3950,15.4150,6
2008-01-05,05:15:00,15.4100,15.4100,15.4050,15.4050,6
2008-01-05,05:20:00,15.3950,15.4050,15.3950,15.4050,9
2008-01-05,05:25:00,15.4000,15.4000,15.4000,15.4000,4
2008-01-05,05:30:00,15.4000,15.4000,15.3700,15.3750,20
2008-01-05,05:35:00,15.3800,15.3900,15.3800,15.3900,2
2008-01-05,05:40:00,15.3800,15.3800,15.3800,15.3800,1
2008-01-05,05:45:00,15.3750,15.3750,15.3700,15.3700,6
2008-01-05,05:50:00,15.3750,15.3850,15.3750,15.3850,8
2008-01-05,05:55:00,15.3850,15.3850,15.3800,15.3800,10
2008-01-05,06:00:00,15.3800,15.3900,15.3800,15.3800,6
2008-01-05,06:05:00,15.3900,15.3950,15.3800,15.3800,5
2008-01-05,06:10:00,15.3950,15.4000,15.3950,15.4000,5
2008-01-07,07:00:00,15.4000,15.4200,15.3200,15.4000,84
2008-01-07,07:05:00,15.4050,15.4250,15.4050,15.4250,3
2008-01-07,07:10:00,15.4300,15.4300,15.4200,15.4300,4
2008-01-07,07:15:00,15.4300,15.4500,15.4200,15.4400,14
2008-01-07,07:20:00,15.4400,15.4550,15.4250,15.4500,26
2008-01-07,07:25:00,15.4400,15.4400,15.4300,15.4300,5
2008-01-07,07:30:00,15.4200,15.4400,15.4200,15.4400,3
2008-01-07,07:35:00,15.4400,15.4450,15.4300,15.4450,4
2008-01-07,07:45:00,15.4400,15.4550,15.4400,15.4550,11
2008-01-07,07:50:00,15.4450,15.4450,15.4250,15.4250,8
2008-01-07,07:55:00,15.4350,15.4350,15.4250,15.4250,2
2008-01-07,08:00:00,15.4250,15.4250,15.4250,15.4250,1
2008-01-07,08:05:00,15.4150,15.4150,15.4150,15.4150,1
2008-01-07,08:10:00,15.4250,15.4250,15.4150,15.4200,10
2008-01-07,08:15:00,15.4100,15.4100,15.3900,15.4000,7
2008-01-07,08:20:00,15.4000,15.4050,15.4000,15.4050,6
2008-01-07,08:25:00,15.4050,15.4050,15.4050,15.4050,4
2008-01-07,08:30:00,15.4000,15.4050,15.4000,15.4050,3
2008-01-07,08:35:00,15.4150,15.4150,15.4150,15.4150,1
2008-01-07,08:40:00,15.4050,15.4050,15.4050,15.4050,1
2008-01-07,08:45:00,15.4150,15.4150,15.3700,15.3700,18
2008-01-07,08:50:00,15.3700,15.3750,15.3650,15.3650,11
2008-01-07,08:55:00,15.3600,15.3700,15.3600,15.3600,37
2008-01-07,09:00:00,15.3700,15.3700,15.3550,15.3550,7
2008-01-07,09:05:00,15.3500,15.3550,15.3500,15.3550,3
2008-01-07,09:10:00,15.3500,15.3500,15.3450,15.3500,25
2008-01-07,09:15:00,15.3450,15.3600,15.3450,15.3600,5
2008-01-07,09:20:00,15.3400,15.3400,15.3400,15.3400,5
2008-01-07,09:25:00,15.3500,15.3500,15.3400,15.3400,4
2008-01-07,09:30:00,15.3400,15.3400,15.3050,15.3150,47
2008-01-07,09:35:00,15.3250,15.3350,15.3200,15.3200,12
2008-01-07,09:40:00,15.3200,15.3350,15.3150,15.3350,11
2008-01-07,09:45:00,15.3350,15.3650,15.3300,15.3500,38
2008-01-07,09:50:00,15.3600,15.3850,15.3600,15.3700,52
2008-01-07,09:55:00,15.3700,15.3800,15.3700,15.3800,11
2008-01-07,10:00:00,15.3700,15.3700,15.3700,15.3700,2
2008-01-07,10:05:00,15.3700,15.3700,15.3700,15.3700,2
2008-01-07,10:10:00,15.3700,15.3750,15.3500,15.3500,11
2008-01-07,10:25:00,15.3700,15.3700,15.3550,15.3550,5
2008-01-07,10:30:00,15.3500,15.3500,15.3300,15.3500,49
2008-01-07,10:35:00,15.3300,15.3300,15.3300,15.3300,3
2008-01-07,10:40:00,15.3350,15.3400,15.3350,15.3400,2
2008-01-07,10:45:00,15.3250,15.3500,15.3100,15.3100,36
2008-01-07,10:50:00,15.3100,15.3100,15.3100,15.3100,3
2008-01-07,10:55:00,15.3050,15.3200,15.3050,15.3200,5
2008-01-07,11:05:00,15.3300,15.3300,15.3300,15.3300,8
2008-01-07,11:10:00,15.3300,15.3300,15.3300,15.3300,1
2008-01-07,11:15:00,15.3250,15.3450,15.3250,15.3400,22
2008-01-07,11:25:00,15.3400,15.3400,15.3400,15.3400,2
2008-01-07,11:30:00,15.3350,15.3400,15.3350,15.3350,6
2008-01-07,11:35:00,15.3350,15.3350,15.3200,15.3200,21
2008-01-07,11:40:00,15.3100,15.3150,15.3100,15.3150,2
2008-01-07,11:50:00,15.3250,15.3250,15.3100,15.3200,12
2008-01-07,12:00:00,15.3300,15.3300,15.3150,15.3150,8
2008-01-07,12:05:00,15.3150,15.3350,15.3150,15.3300,7
2008-01-07,12:10:00,15.3300,15.3300,15.3250,15.3250,2
2008-01-07,12:20:00,15.3200,15.3200,15.3200,15.3200,1
2008-01-07,12:25:00,15.3150,15.3250,15.3150,15.3250,2
2008-01-07,12:30:00,15.3300,15.3300,15.3200,15.3300,24
2008-01-07,12:35:00,15.3250,15.3250,15.3200,15.3250,38
2008-01-07,12:40:00,15.3200,15.3200,15.3150,15.3200,6
2008-01-07,12:45:00,15.3200,15.3300,15.3200,15.3250,18
2008-01-07,12:50:00,15.3200,15.3200,15.3150,15.3200,6
2008-01-07,12:55:00,15.3200,15.3200,15.3150,15.3150,2
2008-01-07,13:05:00,15.3250,15.3300,15.3250,15.3250,7
2008-01-07,13:10:00,15.3300,15.3300,15.3300,15.3300,7
2008-01-07,13:15:00,15.3300,15.3300,15.3300,15.3300,12
2008-01-07,13:20:00,15.3350,15.3450,15.3350,15.3400,16
2008-01-07,13:25:00,15.3350,15.3350,15.3300,15.3300,4
2008-01-07,13:30:00,15.3300,15.3300,15.3300,15.3300,5
2008-01-07,13:35:00,15.3300,15.3300,15.3300,15.3300,6
2008-01-07,13:40:00,15.3250,15.3300,15.3150,15.3150,6
2008-01-07,13:45:00,15.3250,15.3250,15.3050,15.3050,13
2008-01-07,13:50:00,15.3050,15.3150,15.3050,15.3150,7
2008-01-07,13:55:00,15.3100,15.3100,15.3050,15.3050,4
2008-01-07,14:00:00,15.3100,15.3100,15.3100,15.3100,7
2008-01-07,14:05:00,15.3150,15.3150,15.3100,15.3100,5
2008-01-07,14:10:00,15.3050,15.3050,15.2900,15.3050,15
2008-01-07,14:15:00,15.3000,15.3100,15.3000,15.3100,17
2008-01-07,14:20:00,15.3100,15.3100,15.3050,15.3050,4
2008-01-07,14:25:00,15.3150,15.3300,15.3150,15.3300,7
2008-01-07,14:30:00,15.3300,15.3350,15.3300,15.3350,2
2008-01-07,14:35:00,15.3250,15.3250,15.3200,15.3250,14
2008-01-07,14:40:00,15.3350,15.3350,15.3300,15.3300,3
2008-01-07,14:45:00,15.3250,15.3350,15.3250,15.3350,8
2008-01-07,14:50:00,15.3350,15.3350,15.3300,15.3350,5
2008-01-07,14:55:00,15.3350,15.3450,15.3350,15.3450,10
2008-01-07,15:00:00,15.3400,15.3450,15.3300,15.3300,8
2008-01-07,15:05:00,15.3300,15.3300,15.3000,15.3000,118
2008-01-07,15:10:00,15.2950,15.3000,15.2800,15.3000,34
2008-01-07,15:15:00,15.2850,15.3050,15.2850,15.3000,21
2008-01-07,15:20:00,15.2950,15.3000,15.2950,15.2950,8
2008-01-07,15:25:00,15.3000,15.3100,15.3000,15.3000,18
2008-01-07,15:30:00,15.3000,15.3050,15.2950,15.3050,6
2008-01-07,15:35:00,15.3000,15.3000,15.2950,15.2950,8
2008-01-07,15:40:00,15.3050,15.3100,15.3000,15.3000,4
2008-01-07,15:45:00,15.3050,15.3050,15.2800,15.2800,23
2008-01-07,15:50:00,15.2850,15.3000,15.2850,15.2850,24
2008-01-07,15:55:00,15.2800,15.2900,15.2750,15.2850,24
2008-01-07,16:00:00,15.2750,15.2850,15.2750,15.2850,40
2008-01-07,16:05:00,15.2800,15.2800,15.2700,15.2750,13
2008-01-07,16:10:00,15.2750,15.2900,15.2750,15.2850,45
2008-01-07,16:15:00,15.2900,15.2900,15.2800,15.2850,27
2008-01-07,16:20:00,15.2850,15.3000,15.2850,15.3000,40
2008-01-07,16:25:00,15.3000,15.3100,15.3000,15.3050,17
2008-01-07,16:30:00,15.3100,15.3250,15.3100,15.3200,6
2008-01-07,16:35:00,15.3200,15.3350,15.3200,15.3300,27
2008-01-07,16:40:00,15.3300,15.3300,15.3200,15.3200,3
2008-01-07,16:45:00,15.3150,15.3150,15.3150,15.3150,2
2008-01-07,16:50:00,15.3200,15.3200,15.3200,15.3200,3
2008-01-07,16:55:00,15.3150,15.3250,15.3150,15.3250,6
2008-01-07,17:00:00,15.3250,15.3400,15.3250,15.3250,15
2008-01-07,17:10:00,15.3300,15.3500,15.3300,15.3500,10
2008-01-07,17:15:00,15.3500,15.3600,15.3450,15.3450,30
2008-01-07,17:20:00,15.3450,15.3700,15.3450,15.3700,24
2008-01-07,17:25:00,15.3600,15.3650,15.3500,15.3500,10
2008-01-07,17:30:00,15.3500,15.3500,15.3500,15.3500,1
2008-01-07,17:35:00,15.3600,15.3600,15.3350,15.3400,9
2008-01-07,17:40:00,15.3350,15.3450,15.3350,15.3450,7
2008-01-07,17:45:00,15.3450,15.3550,15.3450,15.3450,10
2008-01-07,17:50:00,15.3400,15.3400,15.3350,15.3400,31
2008-01-07,17:55:00,15.3400,15.3400,15.3300,15.3300,8
2008-01-07,18:00:00,15.3300,15.3300,15.3250,15.3250,3
2008-01-07,18:05:00,15.3250,15.3250,15.3100,15.3100,18
2008-01-07,18:10:00,15.3100,15.3200,15.3100,15.3150,10
2008-01-07,18:15:00,15.3150,15.3150,15.2900,15.3000,37
2008-01-07,18:20:00,15.3000,15.3150,15.3000,15.3100,19
2008-01-07,18:25:00,15.3150,15.3200,15.3050,15.3200,3
2008-01-07,18:30:00,15.3150,15.3150,15.3100,15.3100,5
2008-01-07,18:35:00,15.3250,15.3400,15.3250,15.3400,11
2008-01-07,18:40:00,15.3350,15.3350,15.3300,15.3350,6
2008-01-07,18:45:00,15.3350,15.3350,15.3350,15.3350,6
2008-01-07,18:50:00,15.3400,15.3500,15.3400,15.3500,5
2008-01-07,18:55:00,15.3450,15.3500,15.3300,15.3300,17
2008-01-07,19:00:00,15.3450,15.3500,15.3450,15.3500,11
2008-01-07,19:05:00,15.3500,15.3550,15.3500,15.3550,8
2008-01-07,19:10:00,15.3550,15.3950,15.3550,15.3900,137
2008-01-07,19:15:00,15.3900,15.4050,15.3900,15.3950,84
2008-01-07,19:20:00,15.3900,15.3900,15.3800,15.3850,9
2008-01-07,19:25:00,15.3750,15.3750,15.3700,15.3750,15
2008-01-07,19:30:00,15.3750,15.3750,15.3750,15.3750,3
2008-01-07,19:35:00,15.3900,15.4150,15.3900,15.4050,39
2008-01-07,19:40:00,15.4100,15.4100,15.4000,15.4000,4
2008-01-07,19:45:00,15.3950,15.4200,15.3950,15.3950,44
2008-01-07,19:50:00,15.3900,15.3900,15.3750,15.3750,19
2008-01-07,19:55:00,15.3750,15.3800,15.3750,15.3750,11
2008-01-07,20:00:00,15.3700,15.3700,15.3550,15.3600,39
2008-01-07,20:05:00,15.3550,15.3700,15.3550,15.3700,26
2008-01-07,20:10:00,15.3700,15.3700,15.3650,15.3700,19
2008-01-07,20:15:00,15.3800,15.3800,15.3700,15.3700,3
2008-01-07,20:20:00,15.3700,15.3700,15.3700,15.3700,2
2008-01-07,20:25:00,15.3750,15.4000,15.3750,15.3950,47
2008-01-07,20:30:00,15.3950,15.4200,15.3950,15.4100,41
2008-01-07,20:35:00,15.4100,15.4200,15.4000,15.4200,31
2008-01-07,20:40:00,15.4200,15.4200,15.4100,15.4150,39
2008-01-07,20:45:00,15.4200,15.4250,15.4100,15.4100,22
2008-01-07,20:50:00,15.4150,15.4250,15.4050,15.4050,42
2008-01-07,20:55:00,15.4050,15.4150,15.3900,15.3900,44
2008-01-07,21:00:00,15.3850,15.4150,15.3800,15.4150,14
2008-01-07,21:05:00,15.4150,15.4400,15.4050,15.4300,119
2008-01-07,21:10:00,15.4350,15.4450,15.4300,15.4350,86
2008-01-07,21:15:00,15.4350,15.4800,15.4200,15.4650,141
2008-01-07,21:20:00,15.4600,15.4800,15.4350,15.4500,270
2008-01-07,21:25:00,15.4500,15.4650,15.4250,15.4300,202
2008-01-07,21:30:00,15.4400,15.4400,15.4100,15.4200,302
2008-01-07,21:35:00,15.4200,15.4250,15.4150,15.4250,134
2008-01-07,21:40:00,15.4250,15.4650,15.4250,15.4450,244
2008-01-07,21:45:00,15.4550,15.4650,15.4250,15.4300,96
2008-01-07,21:50:00,15.4250,15.4450,15.4250,15.4300,56
2008-01-07,21:55:00,15.4300,15.4500,15.4250,15.4400,53
2008-01-07,22:00:00,15.4400,15.4550,15.4300,15.4350,105
2008-01-07,22:05:00,15.4300,15.4450,15.4200,15.4300,75
2008-01-07,22:10:00,15.4300,15.4350,15.4250,15.4300,44
2008-01-07,22:15:00,15.4300,15.4450,15.4300,15.4350,117
2008-01-07,22:20:00,15.4300,15.4300,15.4000,15.4250,503
2008-01-07,22:25:00,15.4200,15.4450,15.4100,15.4350,84
2008-01-07,22:30:00,15.4300,15.4300,15.4050,15.4250,186
2008-01-07,22:35:00,15.4200,15.4200,15.4050,15.4050,148
2008-01-07,22:40:00,15.4050,15.4250,15.4050,15.4100,74
2008-01-07,22:45:00,15.4050,15.4150,15.3350,15.3500,836
2008-01-07,22:50:00,15.3500,15.3750,15.3450,15.3750,268
2008-01-07,22:55:00,15.3700,15.3800,15.3600,15.3700,101
2008-01-07,23:00:00,15.3650,15.3650,15.3350,15.3500,299
2008-01-07,23:05:00,15.3450,15.3650,15.3400,15.3550,109
2008-01-07,23:10:00,15.3550,15.3650,15.3350,15.3350,102
2008-01-07,23:15:00,15.3350,15.3650,15.3300,15.3600,282
2008-01-07,23:20:00,15.3550,15.3700,15.3450,15.3600,220
2008-01-07,23:25:00,15.3550,15.3550,15.2600,15.3000,1410
2008-01-07,23:30:00,15.3000,15.3050,15.2850,15.3050,261
2008-01-07,23:35:00,15.3050,15.3200,15.2950,15.3100,179
2008-01-07,23:40:00,15.3050,15.3200,15.2600,15.2750,312
2008-01-07,23:45:00,15.2800,15.2800,15.2200,15.2750,714
2008-01-07,23:50:00,15.2750,15.2900,15.2550,15.2850,267
2008-01-07,23:55:00,15.2850,15.3050,15.2800,15.3050,151
2008-01-08,00:00:00,15.3050,15.3300,15.2950,15.3100,263
2008-01-08,00:05:00,15.3050,15.3100,15.2800,15.3050,216
2008-01-08,00:10:00,15.3100,15.3200,15.2900,15.3000,219
2008-01-08,00:15:00,15.3000,15.3000,15.2350,15.2650,316
2008-01-08,00:20:00,15.2650,15.2700,15.2250,15.2350,212
2008-01-08,00:25:00,15.2350,15.2700,15.2000,15.2650,742
2008-01-08,00:30:00,15.2650,15.2800,15.2350,15.2650,300
2008-01-08,00:35:00,15.2700,15.2900,15.2700,15.2850,96
2008-01-08,00:40:00,15.2750,15.3100,15.2650,15.3000,175
2008-01-08,00:45:00,15.3000,15.3350,15.3000,15.3250,308
2008-01-08,00:50:00,15.3250,15.3650,15.3200,15.3450,166
2008-01-08,00:55:00,15.3450,15.3450,15.3150,15.3200,96
2008-01-08,01:00:00,15.3100,15.3300,15.3000,15.3150,104
2008-01-08,01:05:00,15.3250,15.3250,15.2900,15.3000,72
2008-01-08,01:10:00,15.3050,15.3100,15.2900,15.3000,46
2008-01-08,01:15:00,15.3000,15.3350,15.2950,15.3350,96
2008-01-08,01:20:00,15.3350,15.3450,15.3200,15.3350,85
2008-01-08,01:25:00,15.3350,15.3350,15.3250,15.3300,42
2008-01-08,01:30:00,15.3300,15.3550,15.3300,15.3500,97
2008-01-08,01:35:00,15.3500,15.3500,15.3250,15.3350,35
2008-01-08,01:40:00,15.3450,15.3550,15.3350,15.3450,57
2008-01-08,01:45:00,15.3500,15.3550,15.3450,15.3500,43
2008-01-08,01:50:00,15.3450,15.3650,15.3450,15.3500,35
2008-01-08,01:55:00,15.3500,15.3500,15.3250,15.3300,97
2008-01-08,02:00:00,15.3300,15.3600,15.3250,15.3600,90
2008-01-08,02:05:00,15.3600,15.3600,15.3350,15.3400,85
2008-01-08,02:10:00,15.3400,15.3450,15.3150,15.3200,39
2008-01-08,02:15:00,15.3250,15.3400,15.3150,15.3300,61
2008-01-08,02:20:00,15.3350,15.3400,15.2800,15.2950,679
2008-01-08,02:25:00,15.2900,15.3000,15.2900,15.3000,289
2008-01-08,02:30:00,15.2950,15.3000,15.2700,15.2850,112
2008-01-08,02:35:00,15.2850,15.3000,15.2700,15.2900,80
2008-01-08,02:40:00,15.2900,15.3000,15.2850,15.2900,42
2008-01-08,02:45:00,15.2850,15.3000,15.2850,15.2950,16
2008-01-08,02:50:00,15.3000,15.3000,15.2850,15.2850,23
2008-01-08,02:55:00,15.2850,15.2900,15.2800,15.2900,6
2008-01-08,03:00:00,15.2850,15.2900,15.2850,15.2900,2
2008-01-08,03:05:00,15.2850,15.2900,15.2800,15.2900,13
2008-01-08,03:10:00,15.2950,15.3000,15.2900,15.2950,13
2008-01-08,03:15:00,15.2900,15.3000,15.2900,15.3000,4
2008-01-08,03:20:00,15.2900,15.3000,15.2900,15.3000,6
2008-01-08,03:25:00,15.3000,15.3000,15.3000,15.3000,15
2008-01-08,03:30:00,15.2950,15.2950,15.2950,15.2950,5
2008-01-08,03:35:00,15.3000,15.3000,15.2800,15.2800,47
2008-01-08,03:40:00,15.2750,15.2850,15.2700,15.2850,15
2008-01-08,03:45:00,15.2850,15.2850,15.2750,15.2800,12
2008-01-08,03:50:00,15.2800,15.2800,15.2650,15.2650,3
2008-01-08,03:55:00,15.2650,15.2650,15.2550,15.2550,39
2008-01-08,04:00:00,15.2600,15.2600,15.2350,15.2450,49
2008-01-08,04:05:00,15.2500,15.2550,15.2300,15.2450,36
2008-01-08,04:10:00,15.2400,15.2500,15.2400,15.2500,9
2008-01-08,04:15:00,15.2350,15.2450,15.2350,15.2450,7
2008-01-08,04:20:00,15.2500,15.2500,15.2350,15.2350,5
2008-01-08,04:25:00,15.2400,15.2500,15.2400,15.2500,2
2008-01-08,04:35:00,15.2550,15.2600,15.2450,15.2500,10
2008-01-08,04:40:00,15.2500,15.2500,15.2500,15.2500,5
2008-01-08,04:45:00,15.2450,15.2550,15.2450,15.2550,6
2008-01-08,04:50:00,15.2550,15.2550,15.2550,15.2550,5
2008-01-08,04:55:00,15.2550,15.2650,15.2500,15.2500,25
2008-01-08,05:00:00,15.2550,15.2550,15.2500,15.2500,2
2008-01-08,05:10:00,15.2550,15.2550,15.2500,15.2500,2
2008-01-08,05:20:00,15.2600,15.2650,15.2600,15.2600,15
2008-01-08,05:25:00,15.2550,15.2550,15.2550,15.2550,2
2008-01-08,05:35:00,15.2550,15.2650,15.2550,15.2650,3
2008-01-08,05:45:00,15.2600,15.2600,15.2450,15.2450,84
2008-01-08,05:50:00,15.2450,15.2450,15.2450,15.2450,5
2008-01-08,05:55:00,15.2450,15.2650,15.2450,15.2450,25
2008-01-08,06:05:00,15.2700,15.2700,15.2700,15.2700,1
2008-01-08,06:10:00,15.2700,15.2750,15.2700,15.2750,2
2008-01-08,07:00:00,15.2700,15.2700,15.2700,15.2700,4
2008-01-08,07:05:00,15.2550,15.2550,15.2550,15.2550,4
2008-01-08,07:10:00,15.2600,15.2600,15.2600,15.2600,4
2008-01-08,07:25:00,15.2600,15.2600,15.2600,15.2600,2
2008-01-08,07:40:00,15.2700,15.2700,15.2700,15.2700,5
2008-01-08,07:50:00,15.2700,15.2700,15.2600,15.2600,2
2008-01-08,08:05:00,15.2600,15.2600,15.2600,15.2600,1
2008-01-08,08:10:00,15.2700,15.2700,15.2700,15.2700,5
2008-01-08,08:15:00,15.2750,15.2800,15.2750,15.2800,9
2008-01-08,08:20:00,15.2800,15.2850,15.2800,15.2850,10
2008-01-08,08:25:00,15.2800,15.2850,15.2750,15.2750,25
2008-01-08,08:30:00,15.2850,15.2850,15.2850,15.2850,16
2008-01-08,08:35:00,15.2800,15.2800,15.2800,15.2800,1
2008-01-08,08:40:00,15.2800,15.2850,15.2800,15.2850,6
2008-01-08,08:45:00,15.2850,15.2900,15.2700,15.2700,17
2008-01-08,08:50:00,15.2850,15.3250,15.2850,15.3250,48
2008-01-08,08:55:00,15.3200,15.3200,15.3200,15.3200,2
2008-01-08,09:00:00,15.3150,15.3350,15.3150,15.3350,59
2008-01-08,09:05:00,15.3300,15.3500,15.3300,15.3500,33
2008-01-08,09:10:00,15.3350,15.3350,15.3350,15.3350,2
2008-01-08,09:15:00,15.3400,15.3400,15.3400,15.3400,17
2008-01-08,09:20:00,15.3450,15.3450,15.3350,15.3450,6
2008-01-08,09:25:00,15.3450,15.3450,15.3450,15.3450,4
2008-01-08,09:30:00,15.3450,15.3450,15.3400,15.3450,8
2008-01-08,09:35:00,15.3500,15.3550,15.3500,15.3550,31
2008-01-08,09:40:00,15.3550,15.3550,15.3550,15.3550,2
2008-01-08,09:45:00,15.3550,15.3550,15.3450,15.3500,5
2008-01-08,09:55:00,15.3550,15.3600,15.3500,15.3500,16
2008-01-08,10:00:00,15.3450,15.3500,15.3450,15.3500,2
2008-01-08,10:10:00,15.3500,15.3500,15.3500,15.3500,2
2008-01-08,10:15:00,15.3600,15.3600,15.3600,15.3600,8
2008-01-08,10:20:00,15.3650,15.3800,15.3650,15.3800,20
2008-01-08,10:25:00,15.3800,15.3900,15.3750,15.3750,20
2008-01-08,10:35:00,15.3750,15.3750,15.3750,15.3750,1
2008-01-08,10:40:00,15.3800,15.3800,15.3700,15.3700,4
2008-01-08,10:45:00,15.3700,15.3700,15.3700,15.3700,9
2008-01-08,11:10:00,15.3700,15.3700,15.3700,15.3700,5
2008-01-08,11:15:00,15.3700,15.3750,15.3700,15.3750,6
2008-01-08,11:20:00,15.3700,15.3750,15.3700,15.3750,3
2008-01-08,11:25:00,15.3750,15.3750,15.3750,15.3750,6
2008-01-08,11:30:00,15.3800,15.3800,15.3800,15.3800,12
2008-01-08,11:35:00,15.3750,15.3950,15.3750,15.3950,23
2008-01-08,11:40:00,15.3850,15.3850,15.3750,15.3750,4
2008-01-08,11:45:00,15.3750,15.3950,15.3750,15.3900,17
2008-01-08,11:50:00,15.3900,15.3950,15.3900,15.3950,5
2008-01-08,11:55:00,15.3900,15.3900,15.3850,15.3850,4
2008-01-08,12:00:00,15.3800,15.3800,15.3650,15.3650,40
2008-01-08,12:05:00,15.3800,15.3800,15.3800,15.3800,2
2008-01-08,12:10:00,15.3700,15.3800,15.3700,15.3800,4
2008-01-08,12:25:00,15.3650,15.3650,15.3650,15.3650,2
2008-01-08,12:30:00,15.3650,15.3650,15.3600,15.3650,8
2008-01-08,12:35:00,15.3600,15.3600,15.3450,15.3450,17
2008-01-08,12:40:00,15.3450,15.3450,15.3400,15.3450,11
2008-01-08,12:45:00,15.3550,15.3650,15.3500,15.3500,12
2008-01-08,12:50:00,15.3600,15.3600,15.3600,15.3600,2
2008-01-08,12:55:00,15.3600,15.3700,15.3600,15.3700,6
2008-01-08,13:00:00,15.3650,15.3700,15.3650,15.3650,9
2008-01-08,13:05:00,15.3700,15.3700,15.3700,15.3700,1
2008-01-08,13:10:00,15.3700,15.3700,15.3700,15.3700,2
2008-01-08,13:15:00,15.3700,15.3700,15.3650,15.3650,3
2008-01-08,13:20:00,15.3550,15.3600,15.3550,15.3600,7
2008-01-08,13:25:00,15.3600,15.3650,15.3600,15.3650,13
2008-01-08,13:35:00,15.3600,15.3600,15.3600,15.3600,1
2008-01-08,13:40:00,15.3650,15.3650,15.3650,15.3650,1
2008-01-08,13:45:00,15.3650,15.3650,15.3650,15.3650,1
2008-01-08,13:50:00,15.3600,15.3600,15.3600,15.3600,2
2008-01-08,13:55:00,15.3600,15.3600,15.3600,15.3600,1
2008-01-08,14:00:00,15.3650,15.3650,15.3600,15.3600,3
2008-01-08,14:15:00,15.3650,15.3650,15.3650,15.3650,1
2008-01-08,14:20:00,15.3700,15.3700,15.3700,15.3700,1
2008-01-08,14:25:00,15.3600,15.3600,15.3250,15.3250,39
2008-01-08,14:30:00,15.3300,15.3300,15.3200,15.3200,7
2008-01-08,14:35:00,15.3300,15.3450,15.3300,15.3450,9
2008-01-08,14:40:00,15.3350,15.3400,15.3300,15.3400,14
2008-01-08,14:45:00,15.3400,15.3450,15.3250,15.3450,15
2008-01-08,14:50:00,15.3500,15.3500,15.3450,15.3450,7
2008-01-08,14:55:00,15.3500,15.3550,15.3500,15.3550,14
2008-01-08,15:00:00,15.3550,15.3600,15.3550,15.3550,11
2008-01-08,15:05:00,15.3600,15.3700,15.3600,15.3650,12
2008-01-08,15:10:00,15.3650,15.3700,15.3650,15.3650,4
2008-01-08,15:15:00,15.3600,15.3700,15.3600,15.3700,12
2008-01-08,15:20:00,15.3700,15.3700,15.3700,15.3700,1
2008-01-08,15:30:00,15.3700,15.3900,15.3650,15.3900,41
2008-01-08,15:35:00,15.3850,15.3850,15.3800,15.3800,15
2008-01-08,15:40:00,15.3800,15.3850,15.3800,15.3850,9
2008-01-08,15:45:00,15.3850,15.4050,15.3850,15.3900,45
2008-01-08,15:50:00,15.3950,15.4300,15.3950,15.4250,151
2008-01-08,15:55:00,15.4300,15.4350,15.4200,15.4300,104
2008-01-08,16:00:00,15.4150,15.4150,15.3900,15.3900,34
2008-01-08,16:05:00,15.3900,15.4300,15.3900,15.4200,83
2008-01-08,16:10:00,15.4250,15.4600,15.4200,15.4450,135
2008-01-08,16:15:00,15.4500,15.4950,15.4500,15.4900,213
2008-01-08,16:20:00,15.4850,15.5000,15.4550,15.4650,161
2008-01-08,16:25:00,15.4500,15.4850,15.4500,15.4800,23
2008-01-08,16:30:00,15.4800,15.5200,15.4800,15.5200,151
2008-01-08,16:35:00,15.5200,15.5300,15.5050,15.5300,202
2008-01-08,16:40:00,15.5300,15.5300,15.4850,15.4950,96
2008-01-08,16:45:00,15.4850,15.4950,15.4800,15.4950,90
2008-01-08,16:50:00,15.4850,15.5500,15.4850,15.5150,86
2008-01-08,16:55:00,15.5150,15.5350,15.5150,15.5250,30
2008-01-08,17:00:00,15.5250,15.5400,15.5100,15.5350,74
2008-01-08,17:05:00,15.5300,15.5750,15.5250,15.5750,120
2008-01-08,17:10:00,15.5750,15.5900,15.5650,15.5850,129
2008-01-08,17:15:00,15.5850,15.6200,15.5650,15.5650,200
2008-01-08,17:20:00,15.5750,15.5800,15.5400,15.5550,75
2008-01-08,17:25:00,15.5600,15.6000,15.5500,15.5950,112
2008-01-08,17:30:00,15.5900,15.5900,15.5700,15.5800,16
2008-01-08,17:35:00,15.5850,15.5950,15.5850,15.5900,17
2008-01-08,17:40:00,15.5900,15.6050,15.5850,15.5900,132
2008-01-08,17:45:00,15.5750,15.5750,15.5700,15.5700,9
2008-01-08,17:50:00,15.5800,15.5800,15.5500,15.5600,55
2008-01-08,17:55:00,15.5700,15.5700,15.5450,15.5550,19
2008-01-08,18:00:00,15.5600,15.5600,15.5500,15.5600,22
2008-01-08,18:05:00,15.5700,15.5700,15.5500,15.5550,35
2008-01-08,18:10:00,15.5600,15.5600,15.5400,15.5450,17
2008-01-08,18:15:00,15.5500,15.5550,15.5450,15.5550,22
2008-01-08,18:20:00,15.5650,15.5900,15.5650,15.5900,21
2008-01-08,18:25:00,15.5950,15.6100,15.5850,15.5900,115
2008-01-08,18:30:00,15.5850,15.5850,15.5750,15.5800,11
2008-01-08,18:35:00,15.5800,15.5900,15.5800,15.5900,47
2008-01-08,18:40:00,15.5950,15.6000,15.5900,15.5950,38
2008-01-08,18:45:00,15.5950,15.5950,15.5600,15.5800,50
2008-01-08,18:50:00,15.5800,15.5850,15.5550,15.5600,74
2008-01-08,18:55:00,15.5600,15.5800,15.5550,15.5600,37
2008-01-08,19:00:00,15.5750,15.5750,15.5700,15.5700,5
2008-01-08,19:05:00,15.5700,15.5700,15.5500,15.5500,22
2008-01-08,19:10:00,15.5550,15.5550,15.5250,15.5400,108
2008-01-08,19:15:00,15.5500,15.5750,15.5500,15.5700,14
2008-01-08,19:20:00,15.5650,15.5850,15.5650,15.5750,22
2008-01-08,19:25:00,15.5750,15.5850,15.5750,15.5800,12
2008-01-08,19:30:00,15.5850,15.6000,15.5800,15.5850,68
2008-01-08,19:35:00,15.5700,15.5950,15.5700,15.5900,27
2008-01-08,19:40:00,15.5850,15.5950,15.5850,15.5850,49
2008-01-08,19:45:00,15.5950,15.6000,15.5950,15.5950,32
2008-01-08,19:50:00,15.6000,15.6250,15.6000,15.6200,104
2008-01-08,19:55:00,15.6150,15.6250,15.6000,15.6000,57
2008-01-08,20:00:00,15.5950,15.6000,15.5850,15.5850,58
2008-01-08,20:05:00,15.5900,15.5900,15.5600,15.5600,99
2008-01-08,20:10:00,15.5600,15.6200,15.5600,15.5850,89
2008-01-08,20:15:00,15.5900,15.5900,15.5700,15.5750,8
2008-01-08,20:20:00,15.5800,15.6050,15.5800,15.6050,27
2008-01-08,20:25:00,15.6050,15.6200,15.6000,15.6100,107
2008-01-08,20:30:00,15.6100,15.6400,15.6100,15.6200,162
2008-01-08,20:35:00,15.6150,15.6300,15.5950,15.5950,108
2008-01-08,20:40:00,15.5900,15.6300,15.5900,15.6200,106
2008-01-08,20:45:00,15.6150,15.6200,15.5900,15.5900,89
2008-01-08,20:50:00,15.5900,15.5900,15.5800,15.5900,63
2008-01-08,20:55:00,15.5900,15.6000,15.5650,15.5800,117
2008-01-08,21:00:00,15.5850,15.5850,15.5600,15.5750,102
2008-01-08,21:05:00,15.5700,15.5700,15.5450,15.5450,157
2008-01-08,21:10:00,15.5450,15.5600,15.5400,15.5400,202
2008-01-08,21:15:00,15.5350,15.5350,15.5250,15.5250,237
2008-01-08,21:20:00,15.5250,15.5400,15.5150,15.5300,204
2008-01-08,21:25:00,15.5250,15.5650,15.5100,15.5550,467
2008-01-08,21:30:00,15.5550,15.5700,15.5400,15.5450,249
2008-01-08,21:35:00,15.5450,15.5700,15.5450,15.5600,361
2008-01-08,21:40:00,15.5600,15.5600,15.5350,15.5400,308
2008-01-08,21:45:00,15.5500,15.5950,15.5450,15.5900,419
2008-01-08,21:50:00,15.5950,15.6050,15.5450,15.5600,403
2008-01-08,21:55:00,15.5600,15.5800,15.5500,15.5600,372
2008-01-08,22:00:00,15.5500,15.5800,15.5450,15.5500,353
2008-01-08,22:05:00,15.5500,15.5750,15.5450,15.5550,193
2008-01-08,22:10:00,15.5550,15.5550,15.5250,15.5400,193
2008-01-08,22:15:00,15.5400,15.5550,15.5350,15.5450,127
2008-01-08,22:20:00,15.5550,15.5650,15.5450,15.5500,176
2008-01-08,22:25:00,15.5400,15.5600,15.5350,15.5450,99
2008-01-08,22:30:00,15.5500,15.5700,15.5450,15.5600,211
2008-01-08,22:35:00,15.5550,15.6300,15.5550,15.6100,718
2008-01-08,22:40:00,15.6100,15.6350,15.6050,15.6300,601
2008-01-08,22:45:00,15.6200,15.6450,15.6150,15.6400,255
2008-01-08,22:50:00,15.6400,15.6450,15.6200,15.6350,330
2008-01-08,22:55:00,15.6350,15.6600,15.6250,15.6550,398
2008-01-08,23:00:00,15.6550,15.6800,15.6400,15.6450,458
2008-01-08,23:05:00,15.6450,15.6600,15.6350,15.6600,147
2008-01-08,23:10:00,15.6550,15.6600,15.6400,15.6500,126
2008-01-08,23:15:00,15.6450,15.6450,15.6200,15.6350,170
2008-01-08,23:20:00,15.6300,15.6300,15.5950,15.6100,272
2008-01-08,23:25:00,15.6050,15.6300,15.5850,15.6000,387
2008-01-08,23:30:00,15.6050,15.6100,15.5800,15.5850,158
2008-01-08,23:35:00,15.5800,15.6350,15.5800,15.6000,271
2008-01-08,23:40:00,15.6050,15.6100,15.5950,15.6100,100
2008-01-08,23:45:00,15.6150,15.6300,15.6100,15.6300,89
2008-01-08,23:50:00,15.6250,15.6350,15.6200,15.6250,86
2008-01-08,23:55:00,15.6250,15.6250,15.6050,15.6150,93
2008-01-09,00:00:00,15.6100,15.6350,15.6050,15.6300,139
2008-01-09,00:05:00,15.6350,15.6450,15.6300,15.6350,131
2008-01-09,00:10:00,15.6300,15.6450,15.6300,15.6400,84
2008-01-09,00:15:00,15.6350,15.6500,15.6300,15.6500,208
2008-01-09,00:20:00,15.6450,15.6550,15.6350,15.6450,183
2008-01-09,00:25:00,15.6450,15.6550,15.6400,15.6500,68
2008-01-09,00:30:00,15.6500,15.7000,15.6350,15.7000,467
2008-01-09,00:35:00,15.7000,15.7100,15.6850,15.6900,493
2008-01-09,00:40:00,15.6900,15.7100,15.6800,15.6900,584
2008-01-09,00:45:00,15.6900,15.7250,15.6850,15.7200,366
2008-01-09,00:50:00,15.7100,15.7200,15.6950,15.7000,567
2008-01-09,00:55:00,15.7000,15.7050,15.6700,15.6900,320
2008-01-09,01:00:00,15.6900,15.7000,15.6750,15.7000,221
2008-01-09,01:05:00,15.6950,15.7000,15.6700,15.7000,253
2008-01-09,01:10:00,15.7050,15.7050,15.6750,15.6900,225
2008-01-09,01:15:00,15.6900,15.6950,15.6700,15.6850,214
2008-01-09,01:20:00,15.6850,15.7250,15.6800,15.7200,204
2008-01-09,01:25:00,15.7200,15.7900,15.7200,15.7900,655
2008-01-09,01:30:00,15.7850,15.8200,15.7850,15.8000,833
2008-01-09,01:35:00,15.8050,15.8200,15.7700,15.7900,332
2008-01-09,01:40:00,15.7850,15.8400,15.7850,15.8400,330
2008-01-09,01:45:00,15.8350,15.8400,15.8200,15.8250,167
2008-01-09,01:50:00,15.8200,15.8250,15.7850,15.7900,239
2008-01-09,01:55:00,15.7900,15.7950,15.7700,15.7700,173
2008-01-09,02:00:00,15.7700,15.7800,15.7650,15.7650,205
2008-01-09,02:05:00,15.7650,15.7750,15.7550,15.7750,111
2008-01-09,02:10:00,15.7700,15.8050,15.7600,15.7950,306
2008-01-09,02:15:00,15.7900,15.8000,15.7750,15.7800,137
2008-01-09,02:20:00,15.7750,15.8450,15.7600,15.8200,750
2008-01-09,02:25:00,15.8150,15.8300,15.8050,15.8200,297
2008-01-09,02:30:00,15.8200,15.8200,15.8050,15.8100,52
2008-01-09,02:35:00,15.8200,15.8250,15.8150,15.8150,43
2008-01-09,02:40:00,15.8200,15.8200,15.8150,15.8150,7
2008-01-09,02:45:00,15.8200,15.8200,15.8100,15.8100,42
2008-01-09,02:50:00,15.8100,15.8150,15.8100,15.8150,12
2008-01-09,02:55:00,15.8150,15.8200,15.8100,15.8150,25
2008-01-09,03:00:00,15.8150,15.8250,15.8100,15.8250,14
2008-01-09,03:05:00,15.8250,15.8450,15.8200,15.8200,63
2008-01-09,03:10:00,15.8350,15.8350,15.8150,15.8150,9
2008-01-09,03:15:00,15.8150,15.8150,15.8050,15.8100,52
2008-01-09,03:20:00,15.8100,15.8150,15.8050,15.8100,17
2008-01-09,03:25:00,15.8100,15.8100,15.8000,15.8100,12
2008-01-09,03:30:00,15.8100,15.8100,15.8100,15.8100,4
2008-01-09,03:35:00,15.8100,15.8150,15.8100,15.8150,8
2008-01-09,03:40:00,15.8150,15.8400,15.8150,15.8400,115
2008-01-09,03:45:00,15.8300,15.8400,15.8200,15.8250,9
2008-01-09,03:50:00,15.8250,15.8400,15.8250,15.8350,36
2008-01-09,03:55:00,15.8350,15.8350,15.8150,15.8250,257
2008-01-09,04:00:00,15.8150,15.8300,15.8150,15.8200,22
2008-01-09,04:05:00,15.8200,15.8200,15.8150,15.8200,3
2008-01-09,04:10:00,15.8200,15.8200,15.8150,15.8150,9
2008-01-09,04:15:00,15.8100,15.8150,15.8000,15.8000,51
2008-01-09,04:20:00,15.8000,15.8150,15.8000,15.8000,25
2008-01-09,04:25:00,15.8100,15.8150,15.8000,15.8100,12
2008-01-09,04:30:00,15.8050,15.8100,15.8050,15.8100,11
2008-01-09,04:35:00,15.8150,15.8300,15.8150,15.8300,6
2008-01-09,04:40:00,15.8200,15.8300,15.8200,15.8300,10
2008-01-09,04:45:00,15.8300,15.8300,15.8200,15.8200,15
2008-01-09,04:50:00,15.8200,15.8200,15.8150,15.8150,20
2008-01-09,04:55:00,15.8150,15.8200,15.8100,15.8200,28
2008-01-09,05:00:00,15.8200,15.8250,15.8100,15.8100,42
2008-01-09,05:05:00,15.8200,15.8200,15.8100,15.8200,14
2008-01-09,05:10:00,15.8100,15.8100,15.7800,15.7850,65
2008-01-09,05:15:00,15.7850,15.8050,15.7750,15.7800,60
2008-01-09,05:20:00,15.7800,15.7900,15.7800,15.7800,15
2008-01-09,05:25:00,15.7950,15.7950,15.7950,15.7950,3
2008-01-09,05:30:00,15.7800,15.7900,15.7800,15.7800,6
2008-01-09,05:35:00,15.7800,15.7900,15.7750,15.7800,15
2008-01-09,05:40:00,15.7800,15.7800,15.7800,15.7800,13
2008-01-09,05:45:00,15.7700,15.7850,15.7700,15.7850,4
2008-01-09,05:50:00,15.7800,15.7850,15.7750,15.7850,8
2008-01-09,05:55:00,15.7800,15.7850,15.7750,15.7850,8
2008-01-09,06:00:00,15.7850,15.7850,15.7850,15.7850,1
2008-01-09,06:10:00,15.7800,15.7800,15.7750,15.7750,5
2008-01-09,07:05:00,15.7950,15.8050,15.7950,15.8050,5
2008-01-09,07:10:00,15.8000,15.8000,15.8000,15.8000,1
2008-01-09,07:15:00,15.7800,15.7900,15.7800,15.7900,6
2008-01-09,07:20:00,15.7950,15.8000,15.7850,15.7850,12
2008-01-09,07:25:00,15.7950,15.7950,15.7950,15.7950,2
2008-01-09,07:30:00,15.8000,15.8150,15.8000,15.8150,13
2008-01-09,07:35:00,15.8300,15.8300,15.8200,15.8300,13
2008-01-09,07:40:00,15.8300,15.8300,15.8200,15.8200,4
2008-01-09,07:45:00,15.8200,15.8350,15.8050,15.8050,11
2008-01-09,07:50:00,15.8200,15.8400,15.8200,15.8400,10
2008-01-09,07:55:00,15.8350,15.8500,15.8350,15.8500,17
2008-01-09,08:00:00,15.8450,15.8500,15.8300,15.8350,23
2008-01-09,08:05:00,15.8400,15.8450,15.8250,15.8250,10
2008-01-09,08:10:00,15.8400,15.8450,15.8200,15.8250,20
2008-01-09,08:15:00,15.8400,15.8500,15.8250,15.8500,22
2008-01-09,08:20:00,15.8350,15.8900,15.8250,15.8900,236
2008-01-09,08:25:00,15.8900,15.9100,15.8800,15.8800,163
2008-01-09,08:30:00,15.8850,15.9050,15.8800,15.8900,65
2008-01-09,08:35:00,15.8900,15.9200,15.8900,15.9100,37
2008-01-09,08:40:00,15.9150,15.9300,15.9000,15.9150,37
2008-01-09,08:45:00,15.9200,15.9750,15.9050,15.9650,137
2008-01-09,08:50:00,15.9650,15.9850,15.9550,15.9800,130
2008-01-09,08:55:00,15.9800,15.9900,15.9700,15.9750,57
2008-01-09,09:00:00,15.9800,15.9850,15.9150,15.9200,40
2008-01-09,09:05:00,15.9250,15.9250,15.8850,15.9250,46
2008-01-09,09:10:00,15.9200,15.9500,15.9100,15.9100,63
2008-01-09,09:15:00,15.9100,15.9150,15.9000,15.9000,22
2008-01-09,09:20:00,15.9050,15.9100,15.8850,15.9100,40
2008-01-09,09:25:00,15.8850,15.9000,15.8700,15.9000,24
2008-01-09,09:30:00,15.9000,15.9200,15.9000,15.9200,10
2008-01-09,09:35:00,15.8900,15.8900,15.8900,15.8900,2
2008-01-09,09:40:00,15.8900,15.9100,15.8800,15.9100,12
2008-01-09,09:45:00,15.9150,15.9250,15.9100,15.9100,13
2008-01-09,09:50:00,15.9100,15.9100,15.9000,15.9100,12
2008-01-09,09:55:00,15.9000,15.9000,15.8950,15.8950,4
2008-01-09,10:00:00,15.9000,15.9100,15.9000,15.9100,10
2008-01-09,10:05:00,15.9100,15.9150,15.8900,15.9150,17
2008-01-09,10:10:00,15.8950,15.9050,15.8850,15.8950,12
2008-01-09,10:15:00,15.9050,15.9050,15.8700,15.8700,30
2008-01-09,10:20:00,15.8950,15.8950,15.8800,15.8800,19
2008-01-09,10:25:00,15.8800,15.9100,15.8800,15.9100,53
2008-01-09,10:30:00,15.9000,15.9150,15.9000,15.9050,10
2008-01-09,10:35:00,15.9050,15.9050,15.9000,15.9000,2
2008-01-09,10:40:00,15.9100,15.9150,15.9050,15.9100,7
2008-01-09,10:45:00,15.9150,15.9350,15.9150,15.9350,12
2008-01-09,10:50:00,15.9350,15.9500,15.9350,15.9500,6
2008-01-09,10:55:00,15.9400,15.9400,15.9200,15.9350,16
2008-01-09,11:00:00,15.9200,15.9200,15.9050,15.9100,15
2008-01-09,11:05:00,15.9150,15.9150,15.9100,15.9100,4
2008-01-09,11:10:00,15.9050,15.9200,15.9050,15.9200,32
2008-01-09,11:15:00,15.9300,15.9350,15.9250,15.9300,16
2008-01-09,11:20:00,15.9300,15.9350,15.9150,15.9200,12
2008-01-09,11:25:00,15.9200,15.9200,15.9200,15.9200,8
2008-01-09,11:30:00,15.9200,15.9200,15.9200,15.9200,2
2008-01-09,11:35:00,15.9150,15.9150,15.9150,15.9150,1
2008-01-09,11:40:00,15.9300,15.9500,15.9250,15.9450,31
2008-01-09,11:45:00,15.9400,15.9400,15.9200,15.9400,25
2008-01-09,11:50:00,15.9400,15.9400,15.9300,15.9300,9
2008-01-09,12:00:00,15.9350,15.9350,15.9350,15.9350,1
2008-01-09,12:05:00,15.9350,15.9400,15.9250,15.9250,4
2008-01-09,12:10:00,15.9350,15.9500,15.9350,15.9500,19
2008-01-09,12:15:00,15.9500,15.9700,15.9450,15.9700,17
2008-01-09,12:20:00,15.9700,15.9750,15.9600,15.9700,34
2008-01-09,12:25:00,15.9750,15.9800,15.9650,15.9800,15
2008-01-09,12:30:00,15.9800,15.9850,15.9550,15.9600,59
2008-01-09,12:35:00,15.9550,15.9600,15.9550,15.9550,12
2008-01-09,12:40:00,15.9550,15.9550,15.9500,15.9500,19
2008-01-09,12:45:00,15.9450,15.9500,15.9400,15.9450,21
2008-01-09,12:50:00,15.9450,15.9450,15.9400,15.9450,14
2008-01-09,12:55:00,15.9450,15.9450,15.9400,15.9400,5
2008-01-09,13:00:00,15.9400,15.9400,15.9300,15.9350,20
2008-01-09,13:05:00,15.9350,15.9350,15.9300,15.9350,9
2008-01-09,13:10:00,15.9350,15.9350,15.9350,15.9350,3
2008-01-09,13:15:00,15.9350,15.9350,15.9350,15.9350,2
2008-01-09,13:20:00,15.9350,15.9400,15.9200,15.9200,37
2008-01-09,13:25:00,15.9150,15.9150,15.9150,15.9150,10
2008-01-09,13:30:00,15.9150,15.9150,15.9150,15.9150,4
2008-01-09,13:35:00,15.9100,15.9100,15.9000,15.9000,25
2008-01-09,13:40:00,15.9000,15.9000,15.8950,15.9000,14
2008-01-09,13:45:00,15.9050,15.9050,15.8900,15.8900,21
2008-01-09,13:50:00,15.8950,15.9150,15.8950,15.9150,9
2008-01-09,13:55:00,15.9100,15.9150,15.9100,15.9150,6
2008-01-09,14:00:00,15.9150,15.9150,15.9000,15.9000,12
2008-01-09,14:05:00,15.9100,15.9150,15.9050,15.9050,3
2008-01-09,14:10:00,15.9200,15.9250,15.9200,15.9250,9
2008-01-09,14:15:00,15.9250,15.9400,15.9250,15.9400,18
2008-01-09,14:20:00,15.9400,15.9600,15.9400,15.9600,27
2008-01-09,14:25:00,15.9700,15.9700,15.9700,15.9700,12
2008-01-09,14:30:00,15.9650,15.9850,15.9650,15.9850,25
2008-01-09,14:35:00,15.9850,15.9850,15.9650,15.9700,21
2008-01-09,14:40:00,15.9750,15.9750,15.9500,15.9550,15
2008-01-09,14:45:00,15.9550,15.9550,15.9550,15.9550,1
2008-01-09,14:50:00,15.9500,15.9650,15.9500,15.9650,14
2008-01-09,14:55:00,15.9700,16.0200,15.9700,16.0200,140
2008-01-09,15:00:00,16.0050,16.0100,16.0000,16.0100,88
2008-01-09,15:05:00,16.0050,16.0100,15.9900,16.0000,77
2008-01-09,15:10:00,16.0000,16.0000,15.9950,16.0000,10
2008-01-09,15:15:00,16.0050,16.0850,16.0050,16.0600,297
2008-01-09,15:20:00,16.0700,16.0900,16.0650,16.0850,144
2008-01-09,15:25:00,16.0850,16.1000,16.0850,16.0850,67
2008-01-09,15:30:00,16.0850,16.0950,16.0750,16.0750,234
2008-01-09,15:35:00,16.0700,16.0900,16.0550,16.0600,75
2008-01-09,15:40:00,16.0650,16.0650,16.0250,16.0300,46
2008-01-09,15:45:00,16.0250,16.0400,16.0000,16.0350,85
2008-01-09,15:50:00,16.0400,16.0650,16.0400,16.0450,47
2008-01-09,15:55:00,16.0450,16.0450,16.0050,16.0050,108
2008-01-09,16:00:00,16.0050,16.0200,15.9650,16.0150,158
2008-01-09,16:05:00,16.0150,16.0150,16.0000,16.0100,148
2008-01-09,16:10:00,16.0000,16.0200,16.0000,16.0100,41
2008-01-09,16:15:00,16.0050,16.0150,15.9900,16.0000,104
2008-01-09,16:20:00,16.0000,16.0450,16.0000,16.0200,136
2008-01-09,16:25:00,16.0150,16.0350,15.9850,16.0300,270
2008-01-09,16:30:00,16.0300,16.0400,16.0150,16.0350,91
2008-01-09,16:35:00,16.0250,16.0800,16.0200,16.0750,143
2008-01-09,16:40:00,16.0750,16.0750,16.0500,16.0550,79
2008-01-09,16:45:00,16.0500,16.0750,16.0500,16.0750,70
2008-01-09,16:50:00,16.0750,16.0900,16.0600,16.0900,106
2008-01-09,16:55:00,16.0850,16.0950,16.0700,16.0750,57
2008-01-09,17:00:00,16.0750,16.0750,16.0500,16.0650,85
2008-01-09,17:05:00,16.0650,16.0700,16.0600,16.0700,10
2008-01-09,17:10:00,16.0600,16.0800,16.0600,16.0650,50
2008-01-09,17:15:00,16.0650,16.0800,16.0650,16.0800,81
2008-01-09,17:20:00,16.0750,16.0750,16.0650,16.0750,16
2008-01-09,17:25:00,16.0800,16.0850,16.0700,16.0850,45
2008-01-09,17:30:00,16.0800,16.0800,16.0650,16.0650,19
2008-01-09,17:35:00,16.0700,16.0750,16.0650,16.0700,34
2008-01-09,17:40:00,16.0700,16.0750,16.0600,16.0700,68
2008-01-09,17:45:00,16.0750,16.0850,16.0750,16.0850,22
2008-01-09,17:50:00,16.0750,16.0950,16.0750,16.0950,50
2008-01-09,17:55:00,16.0950,16.1250,16.0950,16.1000,250
2008-01-09,18:00:00,16.1050,16.1400,16.1000,16.1300,60
2008-01-09,18:05:00,16.1200,16.1300,16.1050,16.1200,138
2008-01-09,18:10:00,16.1200,16.1450,16.1200,16.1450,61
2008-01-09,18:15:00,16.1400,16.1550,16.1350,16.1450,180
2008-01-09,18:20:00,16.1500,16.1950,16.1400,16.1900,268
2008-01-09,18:25:00,16.1800,16.2700,16.1800,16.2700,388
2008-01-09,18:30:00,16.2550,16.2700,16.2200,16.2300,137
2008-01-09,18:35:00,16.2250,16.2250,16.1900,16.2050,115
2008-01-09,18:40:00,16.2050,16.2050,16.1850,16.1900,69
2008-01-09,18:45:00,16.1900,16.1900,16.1250,16.1400,121
2008-01-09,18:50:00,16.1350,16.1750,16.1350,16.1750,45
2008-01-09,18:55:00,16.1750,16.1750,16.1600,16.1700,33
2008-01-09,19:00:00,16.1600,16.1600,16.1200,16.1250,105
2008-01-09,19:05:00,16.1300,16.1650,16.1250,16.1500,58
2008-01-09,19:10:00,16.1500,16.1650,16.1450,16.1600,71
2008-01-09,19:15:00,16.1600,16.1600,16.1400,16.1400,29
2008-01-09,19:20:00,16.1400,16.1450,16.1200,16.1200,74
2008-01-09,19:25:00,16.1200,16.1250,16.1150,16.1200,80
2008-01-09,19:30:00,16.1200,16.1200,16.0700,16.0700,253
2008-01-09,19:35:00,16.0650,16.0700,16.0500,16.0700,107
2008-01-09,19:40:00,16.0800,16.1000,16.0750,16.1000,35
2008-01-09,19:45:00,16.1000,16.1250,16.0950,16.1250,69
2008-01-09,19:50:00,16.1200,16.1200,16.1150,16.1150,4
2008-01-09,19:55:00,16.1200,16.1200,16.1000,16.1100,40
2008-01-09,20:00:00,16.1050,16.1100,16.1000,16.1000,37
2008-01-09,20:05:00,16.1000,16.1100,16.0850,16.0850,52
2008-01-09,20:10:00,16.0850,16.0850,16.0550,16.0600,109
2008-01-09,20:15:00,16.0600,16.0800,16.0550,16.0800,47
2008-01-09,20:20:00,16.0800,16.1000,16.0800,16.1000,45
2008-01-09,20:25:00,16.1050,16.1050,16.0800,16.0950,41
2008-01-09,20:30:00,16.0950,16.0950,16.0600,16.0700,50
2008-01-09,20:35:00,16.0700,16.0700,16.0500,16.0550,30
2008-01-09,20:40:00,16.0500,16.0500,15.9850,15.9850,252
2008-01-09,20:45:00,15.9800,16.0450,15.9500,16.0150,553
2008-01-09,20:50:00,16.0250,16.0600,15.9550,15.9850,172
2008-01-09,20:55:00,15.9850,16.0000,15.9200,15.9300,431
2008-01-09,21:00:00,15.9300,15.9400,15.9100,15.9100,212
2008-01-09,21:05:00,15.9150,15.9450,15.8750,15.8800,356
2008-01-09,21:10:00,15.8800,15.9050,15.8650,15.8950,310
2008-01-09,21:15:00,15.9000,15.9350,15.8800,15.8850,356
2008-01-09,21:20:00,15.8850,15.8900,15.8000,15.8400,800
2008-01-09,21:25:00,15.8500,15.8600,15.7750,15.7950,834
2008-01-09,21:30:00,15.7950,15.8200,15.6650,15.7100,1165
2008-01-09,21:35:00,15.7100,15.7400,15.6800,15.6950,742
2008-01-09,21:40:00,15.6950,15.7650,15.6950,15.7400,399
2008-01-09,21:45:00,15.7400,15.7600,15.7050,15.7500,329
2008-01-09,21:50:00,15.7500,15.7800,15.7400,15.7450,238
2008-01-09,21:55:00,15.7400,15.7400,15.6450,15.7250,538
2008-01-09,22:00:00,15.7250,15.7300,15.6850,15.7050,374
2008-01-09,22:05:00,15.7050,15.7650,15.7000,15.7450,282
2008-01-09,22:10:00,15.7450,15.7850,15.7300,15.7850,311
2008-01-09,22:15:00,15.7850,15.8200,15.7850,15.7950,305
2008-01-09,22:20:00,15.7900,15.8000,15.6900,15.7150,411
2008-01-09,22:25:00,15.7200,15.7350,15.6900,15.7100,192
2008-01-09,22:30:00,15.7150,15.7300,15.6850,15.7000,331
2008-01-09,22:35:00,15.7050,15.7200,15.7000,15.7000,134
2008-01-09,22:40:00,15.7000,15.7500,15.6950,15.7400,362
2008-01-09,22:45:00,15.7350,15.8100,15.7350,15.8000,272
2008-01-09,22:50:00,15.8100,15.8150,15.7600,15.7700,73
2008-01-09,22:55:00,15.7700,15.7800,15.7450,15.7750,103
2008-01-09,23:00:00,15.7700,15.7850,15.7450,15.7450,299
2008-01-09,23:05:00,15.7450,15.7450,15.7100,15.7300,220
2008-01-09,23:10:00,15.7300,15.7500,15.7100,15.7250,200
2008-01-09,23:15:00,15.7250,15.7250,15.6600,15.6700,328
2008-01-09,23:20:00,15.6750,15.7100,15.6750,15.7000,163
2008-01-09,23:25:00,15.7000,15.7650,15.6900,15.7650,341
2008-01-09,23:30:00,15.7650,15.7850,15.7200,15.7500,456
2008-01-09,23:35:00,15.7550,15.7950,15.7400,15.7650,321
2008-01-09,23:40:00,15.7600,15.8000,15.7550,15.7600,247
2008-01-09,23:45:00,15.7650,15.7650,15.7000,15.7300,305
2008-01-09,23:50:00,15.7250,15.7700,15.7150,15.7650,237
2008-01-09,23:55:00,15.7700,15.8850,15.7650,15.8650,1113
2008-01-10,00:00:00,15.8700,15.8900,15.8400,15.8400,733
2008-01-10,00:05:00,15.8500,15.8850,15.8400,15.8700,387
2008-01-10,00:10:00,15.8700,15.9200,15.8700,15.9100,587
2008-01-10,00:15:00,15.9150,15.9500,15.9100,15.9300,484
2008-01-10,00:20:00,15.9300,15.9400,15.8750,15.8900,358
2008-01-10,00:25:00,15.8950,15.8950,15.8700,15.8800,185
2008-01-10,00:30:00,15.8800,15.8850,15.8550,15.8700,182
2008-01-10,00:35:00,15.8650,15.9000,15.8600,15.8700,198
2008-01-10,00:40:00,15.8650,15.8750,15.8400,15.8500,118
2008-01-10,00:45:00,15.8500,15.8600,15.8350,15.8400,158
2008-01-10,00:50:00,15.8300,15.8400,15.8100,15.8300,260
2008-01-10,00:55:00,15.8250,15.8600,15.8200,15.8600,159
2008-01-10,01:00:00,15.8650,15.8650,15.8250,15.8350,145
2008-01-10,01:05:00,15.8400,15.8500,15.8350,15.8400,199
2008-01-10,01:10:00,15.8400,15.8400,15.8200,15.8200,52
2008-01-10,01:15:00,15.8300,15.8300,15.7700,15.8150,212
2008-01-10,01:20:00,15.8100,15.8150,15.8000,15.8100,87
2008-01-10,01:25:00,15.8100,15.8100,15.7800,15.7950,82
2008-01-10,01:30:00,15.8050,15.8050,15.7750,15.7800,110
2008-01-10,01:35:00,15.7800,15.7950,15.7750,15.7900,41
2008-01-10,01:40:00,15.7950,15.8100,15.7950,15.8000,105
2008-01-10,01:45:00,15.8050,15.8350,15.8050,15.8300,250
2008-01-10,01:50:00,15.8200,15.8400,15.8200,15.8400,132
2008-01-10,01:55:00,15.8400,15.8500,15.8150,15.8350,194
2008-01-10,02:00:00,15.8400,15.8400,15.8100,15.8250,123
2008-01-10,02:05:00,15.8150,15.8200,15.8000,15.8050,114
2008-01-10,02:10:00,15.8050,15.8100,15.7700,15.7800,442
2008-01-10,02:15:00,15.7800,15.7900,15.7750,15.7800,113
2008-01-10,02:20:00,15.7850,15.8450,15.7850,15.8450,611
2008-01-10,02:25:00,15.8400,15.8500,15.8350,15.8350,188
2008-01-10,02:30:00,15.8350,15.8350,15.8200,15.8200,112
2008-01-10,02:35:00,15.8200,15.8400,15.8150,15.8200,46
2008-01-10,02:40:00,15.8200,15.8200,15.7950,15.8000,65
2008-01-10,02:45:00,15.8000,15.8050,15.7800,15.7950,87
2008-01-10,02:50:00,15.7950,15.8000,15.7900,15.7950,11
2008-01-10,02:55:00,15.8000,15.8200,15.8000,15.8050,35
2008-01-10,03:00:00,15.8050,15.8050,15.8000,15.8000,6
2008-01-10,03:05:00,15.7950,15.7950,15.7900,15.7900,13
2008-01-10,03:10:00,15.7900,15.7900,15.7850,15.7850,11
2008-01-10,03:15:00,15.7850,15.7950,15.7750,15.7750,35
2008-01-10,03:20:00,15.7700,15.7700,15.7550,15.7600,38
2008-01-10,03:25:00,15.7600,15.7800,15.7600,15.7800,30
2008-01-10,03:30:00,15.7700,15.7950,15.7700,15.7850,40
2008-01-10,03:35:00,15.7850,15.8100,15.7800,15.7900,32
2008-01-10,03:40:00,15.7900,15.7900,15.7550,15.7750,50
2008-01-10,03:45:00,15.7750,15.7850,15.7750,15.7850,9
2008-01-10,03:50:00,15.7850,15.7900,15.7450,15.7550,121
2008-01-10,03:55:00,15.7550,15.7650,15.7400,15.7650,35
2008-01-10,04:00:00,15.7550,15.7650,15.7400,15.7450,8
2008-01-10,04:05:00,15.7450,15.7700,15.7450,15.7700,39
2008-01-10,04:10:00,15.7600,15.7600,15.7600,15.7600,3
2008-01-10,04:15:00,15.7550,15.7700,15.7350,15.7400,62
2008-01-10,04:20:00,15.7300,15.7350,15.6950,15.7150,147
2008-01-10,04:25:00,15.7150,15.7200,15.7150,15.7200,17
2008-01-10,04:30:00,15.7200,15.7200,15.7000,15.7200,16
2008-01-10,04:35:00,15.7250,15.7350,15.7050,15.7050,24
2008-01-10,04:40:00,15.7200,15.7250,15.7150,15.7150,8
2008-01-10,04:45:00,15.7200,15.7300,15.7100,15.7200,88
2008-01-10,04:50:00,15.7150,15.7350,15.7100,15.7350,30
2008-01-10,04:55:00,15.7300,15.7350,15.6950,15.7100,59
2008-01-10,05:00:00,15.7300,15.7300,15.7200,15.7250,10
2008-01-10,05:05:00,15.7300,15.7350,15.7300,15.7350,5
2008-01-10,05:10:00,15.7300,15.7750,15.7300,15.7700,33
2008-01-10,05:15:00,15.7700,15.7700,15.7600,15.7600,6
2008-01-10,05:20:00,15.7700,15.7700,15.7650,15.7650,5
2008-01-10,05:25:00,15.7700,15.7800,15.7600,15.7800,7
2008-01-10,05:30:00,15.7750,15.7800,15.7700,15.7800,7
2008-01-10,05:35:00,15.7700,15.7900,15.7700,15.7850,25
2008-01-10,05:40:00,15.7800,15.8000,15.7800,15.8000,16
2008-01-10,05:45:00,15.7850,15.7850,15.7850,15.7850,6
2008-01-10,05:50:00,15.7900,15.7900,15.7900,15.7900,2
2008-01-10,05:55:00,15.7950,15.8050,15.7950,15.8000,25
2008-01-10,06:00:00,15.8000,15.8000,15.7800,15.7800,10
2008-01-10,06:10:00,15.8000,15.8000,15.7850,15.7850,2
2008-01-10,07:00:00,15.7800,15.7850,15.7600,15.7850,6
2008-01-10,07:05:00,15.7850,15.7850,15.7850,15.7850,4
2008-01-10,07:10:00,15.8000,15.8000,15.8000,15.8000,2
2008-01-10,07:15:00,15.8050,15.8050,15.8050,15.8050,6
2008-01-10,07:20:00,15.8100,15.8200,15.8100,15.8200,9
2008-01-10,07:25:00,15.8200,15.8350,15.8200,15.8350,9
2008-01-10,07:30:00,15.8350,15.8600,15.8350,15.8500,30
2008-01-10,07:35:00,15.8550,15.8550,15.8500,15.8500,20
2008-01-10,07:40:00,15.8500,15.8550,15.8200,15.8200,58
2008-01-10,07:45:00,15.8400,15.8400,15.8200,15.8200,6
2008-01-10,07:50:00,15.8300,15.8300,15.8200,15.8200,2
2008-01-10,07:55:00,15.8250,15.8250,15.8250,15.8250,1
2008-01-10,08:00:00,15.8400,15.8400,15.8300,15.8300,2
2008-01-10,08:05:00,15.8300,15.8300,15.8300,15.8300,4
2008-01-10,08:10:00,15.8400,15.8750,15.8400,15.8700,48
2008-01-10,08:15:00,15.8800,15.8800,15.8500,15.8500,23
2008-01-10,08:20:00,15.8500,15.8500,15.8100,15.8300,13
2008-01-10,08:25:00,15.8350,15.8350,15.8250,15.8250,7
2008-01-10,08:30:00,15.8200,15.8200,15.8050,15.8100,8
2008-01-10,08:35:00,15.8100,15.8250,15.8100,15.8250,7
2008-01-10,08:45:00,15.8400,15.8400,15.8250,15.8350,3
2008-01-10,08:50:00,15.8300,15.8400,15.8300,15.8400,6
2008-01-10,08:55:00,15.8400,15.8550,15.8400,15.8550,15
2008-01-10,09:00:00,15.8600,15.8650,15.8600,15.8650,3
2008-01-10,09:05:00,15.8650,15.8650,15.8550,15.8550,8
2008-01-10,09:10:00,15.8650,15.8650,15.8300,15.8450,22
2008-01-10,09:15:00,15.8600,15.8750,15.8550,15.8550,37
2008-01-10,09:20:00,15.8700,15.8700,15.8600,15.8650,3
2008-01-10,09:25:00,15.8650,15.8650,15.8650,15.8650,9
2008-01-10,09:30:00,15.8550,15.8550,15.8550,15.8550,2
2008-01-10,09:35:00,15.8550,15.8600,15.8550,15.8550,22
2008-01-10,09:40:00,15.8550,15.8550,15.8400,15.8400,22
2008-01-10,09:45:00,15.8600,15.8650,15.8500,15.8500,14
2008-01-10,09:50:00,15.8500,15.8500,15.8500,15.8500,3
2008-01-10,09:55:00,15.8400,15.8500,15.8400,15.8400,6
2008-01-10,10:00:00,15.8350,15.8350,15.8350,15.8350,3
2008-01-10,10:05:00,15.8350,15.8400,15.8350,15.8400,6
2008-01-10,10:10:00,15.8250,15.8250,15.8100,15.8100,6
2008-01-10,10:15:00,15.8300,15.8300,15.8300,15.8300,3
2008-01-10,10:20:00,15.8200,15.8250,15.8200,15.8200,21
2008-01-10,10:25:00,15.8250,15.8300,15.8200,15.8300,12
2008-01-10,10:30:00,15.8250,15.8300,15.8200,15.8300,10
2008-01-10,10:35:00,15.8300,15.8350,15.8300,15.8350,6
2008-01-10,10:40:00,15.8300,15.8300,15.8300,15.8300,1
2008-01-10,10:45:00,15.8250,15.8250,15.8100,15.8100,4
2008-01-10,10:50:00,15.8100,15.8100,15.8100,15.8100,23
2008-01-10,10:55:00,15.8050,15.8200,15.8050,15.8200,11
2008-01-10,11:00:00,15.8100,15.8200,15.8100,15.8200,21
2008-01-10,11:05:00,15.8200,15.8200,15.8100,15.8100,3
2008-01-10,11:10:00,15.8200,15.8350,15.8200,15.8300,8
2008-01-10,11:20:00,15.8350,15.8450,15.8200,15.8200,5
2008-01-10,11:25:00,15.8450,15.8450,15.8450,15.8450,5
2008-01-10,11:30:00,15.8200,15.8350,15.8200,15.8350,2
2008-01-10,11:35:00,15.8200,15.8350,15.8200,15.8350,11
2008-01-10,11:45:00,15.8200,15.8200,15.8200,15.8200,2
2008-01-10,11:50:00,15.8150,15.8150,15.7950,15.7950,11
2008-01-10,11:55:00,15.7900,15.7900,15.7800,15.7800,9
2008-01-10,12:00:00,15.7900,15.7900,15.7650,15.7750,12
2008-01-10,12:05:00,15.7650,15.7800,15.7650,15.7800,7
2008-01-10,12:15:00,15.7900,15.7900,15.7900,15.7900,1
2008-01-10,12:20:00,15.7850,15.7900,15.7700,15.7700,6
2008-01-10,12:25:00,15.7800,15.7850,15.7650,15.7750,7
2008-01-10,12:30:00,15.7700,15.7850,15.7700,15.7850,4
2008-01-10,12:35:00,15.7900,15.7900,15.7850,15.7900,6
2008-01-10,12:40:00,15.7900,15.7950,15.7900,15.7900,14
2008-01-10,12:45:00,15.7850,15.7850,15.7800,15.7800,4
2008-01-10,12:50:00,15.7850,15.7950,15.7800,15.7950,6
2008-01-10,12:55:00,15.8000,15.8000,15.7900,15.7900,4
2008-01-10,13:00:00,15.7850,15.8000,15.7700,15.7700,23
2008-01-10,13:05:00,15.7750,15.7750,15.7700,15.7700,3
2008-01-10,13:10:00,15.7650,15.7700,15.7600,15.7600,24
2008-01-10,13:15:00,15.7600,15.7600,15.7600,15.7600,4
2008-01-10,13:20:00,15.7600,15.7600,15.7500,15.7500,11
2008-01-10,13:25:00,15.7550,15.7650,15.7550,15.7650,6
2008-01-10,13:30:00,15.7700,15.7700,15.7700,15.7700,1
2008-01-10,13:35:00,15.7700,15.7700,15.7600,15.7700,18
2008-01-10,13:40:00,15.7650,15.7700,15.7550,15.7550,7
2008-01-10,13:45:00,15.7600,15.7800,15.7500,15.7750,19
2008-01-10,13:50:00,15.7750,15.7750,15.7700,15.7700,4
2008-01-10,13:55:00,15.7700,15.7700,15.7650,15.7700,7
2008-01-10,14:00:00,15.7700,15.7750,15.7700,15.7750,11
2008-01-10,14:05:00,15.7700,15.7750,15.7700,15.7750,18
2008-01-10,14:10:00,15.7750,15.7750,15.7700,15.7700,10
2008-01-10,14:15:00,15.7750,15.7750,15.7700,15.7700,6
2008-01-10,14:20:00,15.7650,15.7750,15.7650,15.7750,9
2008-01-10,14:25:00,15.7750,15.7750,15.7750,15.7750,2
2008-01-10,14:30:00,15.7700,15.7700,15.7650,15.7650,8
2008-01-10,14:35:00,15.7650,15.7700,15.7600,15.7600,7
2008-01-10,14:40:00,15.7700,15.7700,15.7700,15.7700,2
2008-01-10,14:45:00,15.7700,15.7700,15.7700,15.7700,8
2008-01-10,14:50:00,15.7700,15.7700,15.7700,15.7700,3
2008-01-10,14:55:00,15.7750,15.7900,15.7750,15.7850,27
2008-01-10,15:00:00,15.7800,15.7850,15.7800,15.7850,2
2008-01-10,15:05:00,15.7650,15.7650,15.7650,15.7650,3
2008-01-10,15:10:00,15.7600,15.7600,15.7200,15.7250,64
2008-01-10,15:15:00,15.7150,15.7250,15.6800,15.6800,27
2008-01-10,15:20:00,15.6850,15.6950,15.6850,15.6900,19
2008-01-10,15:25:00,15.6900,15.7400,15.6900,15.7350,37
2008-01-10,15:30:00,15.7400,15.7400,15.7200,15.7200,54
2008-01-10,15:35:00,15.7100,15.7100,15.6850,15.6900,23
2008-01-10,15:40:00,15.6900,15.6900,15.6300,15.6450,142
2008-01-10,15:45:00,15.6500,15.6750,15.6350,15.6750,97
2008-01-10,15:50:00,15.6800,15.6800,15.6400,15.6650,60
2008-01-10,15:55:00,15.6650,15.6650,15.6050,15.6150,156
2008-01-10,16:00:00,15.6250,15.6400,15.6200,15.6250,16
2008-01-10,16:05:00,15.6350,15.6600,15.6350,15.6350,32
2008-01-10,16:10:00,15.6400,15.6600,15.6250,15.6500,80
2008-01-10,16:15:00,15.6550,15.6750,15.6450,15.6700,19
2008-01-10,16:20:00,15.6750,15.6850,15.6650,15.6700,77
2008-01-10,16:25:00,15.6700,15.7100,15.6700,15.7050,54
2008-01-10,16:30:00,15.7000,15.7350,15.7000,15.7300,34
2008-01-10,16:35:00,15.7300,15.7550,15.7200,15.7250,63
2008-01-10,16:40:00,15.7100,15.7200,15.7000,15.7200,11
2008-01-10,16:45:00,15.7200,15.7300,15.7100,15.7300,42
2008-01-10,16:50:00,15.7300,15.7450,15.7250,15.7250,44
2008-01-10,16:55:00,15.7200,15.7300,15.7200,15.7300,11
2008-01-10,17:00:00,15.7250,15.7400,15.7200,15.7250,61
2008-01-10,17:05:00,15.7250,15.7300,15.7250,15.7300,8
2008-01-10,17:10:00,15.7350,15.7500,15.7350,15.7400,23
2008-01-10,17:15:00,15.7500,15.7600,15.7500,15.7600,4
2008-01-10,17:20:00,15.7600,15.7650,15.7500,15.7600,26
2008-01-10,17:25:00,15.7550,15.7800,15.7550,15.7600,65
2008-01-10,17:30:00,15.7650,15.7650,15.7200,15.7250,58
2008-01-10,17:35:00,15.7250,15.7550,15.7250,15.7350,60
2008-01-10,17:40:00,15.7350,15.7350,15.7000,15.7150,66
2008-01-10,17:45:00,15.7150,15.7150,15.6800,15.6900,105
2008-01-10,17:50:00,15.6900,15.6950,15.6600,15.6750,103
2008-01-10,17:55:00,15.6800,15.6800,15.6200,15.6500,161
2008-01-10,18:00:00,15.6400,15.6600,15.6350,15.6350,55
2008-01-10,18:05:00,15.6400,15.6400,15.6350,15.6400,40
2008-01-10,18:10:00,15.6400,15.6400,15.6150,15.6150,89
2008-01-10,18:15:00,15.6200,15.6550,15.6050,15.6200,76
2008-01-10,18:20:00,15.6150,15.6700,15.6150,15.6700,51
2008-01-10,18:25:00,15.6750,15.6850,15.6500,15.6600,38
2008-01-10,18:30:00,15.6600,15.6600,15.6500,15.6600,5
2008-01-10,18:35:00,15.6550,15.6700,15.6550,15.6700,29
2008-01-10,18:40:00,15.6700,15.6700,15.6400,15.6450,46
2008-01-10,18:45:00,15.6450,15.6650,15.6450,15.6650,5
2008-01-10,18:50:00,15.6650,15.6800,15.6650,15.6800,5
2008-01-10,18:55:00,15.6750,15.6850,15.6700,15.6800,7
2008-01-10,19:00:00,15.6900,15.7250,15.6900,15.7200,147
2008-01-10,19:05:00,15.7200,15.7250,15.6600,15.6850,60
2008-01-10,19:10:00,15.6800,15.6800,15.6700,15.6700,15
2008-01-10,19:15:00,15.6700,15.6700,15.6400,15.6500,144
2008-01-10,19:20:00,15.6450,15.6500,15.6400,15.6450,22
2008-01-10,19:25:00,15.6450,15.6650,15.6450,15.6650,7
2008-01-10,19:30:00,15.6650,15.6850,15.6650,15.6800,11
2008-01-10,19:35:00,15.6750,15.6900,15.6750,15.6900,3
2008-01-10,19:40:00,15.6800,15.6800,15.6800,15.6800,10
2008-01-10,19:45:00,15.6800,15.6850,15.6800,15.6850,4
2008-01-10,19:50:00,15.6800,15.6800,15.6800,15.6800,1
2008-01-10,19:55:00,15.6800,15.7150,15.6800,15.7100,17
2008-01-10,20:00:00,15.7000,15.7500,15.7000,15.7200,118
2008-01-10,20:05:00,15.7150,15.7200,15.7000,15.7000,20
2008-01-10,20:10:00,15.7000,15.7000,15.6900,15.7000,23
2008-01-10,20:15:00,15.6950,15.6950,15.6800,15.6850,20
2008-01-10,20:20:00,15.6900,15.6900,15.6750,15.6800,16
2008-01-10,20:25:00,15.6700,15.6700,15.6450,15.6450,60
2008-01-10,20:30:00,15.6450,15.6650,15.6450,15.6600,16
2008-01-10,20:35:00,15.6600,15.6600,15.5650,15.5900,358
2008-01-10,20:40:00,15.5900,15.5900,15.5550,15.5850,200
2008-01-10,20:45:00,15.5950,15.5950,15.4550,15.4850,597
2008-01-10,20:50:00,15.4900,15.5400,15.4550,15.5400,343
2008-01-10,20:55:00,15.5300,15.5350,15.4200,15.4250,505
2008-01-10,21:00:00,15.4200,15.4550,15.4150,15.4350,429
2008-01-10,21:05:00,15.4450,15.5500,15.4400,15.5100,490
2008-01-10,21:10:00,15.5100,15.5100,15.4600,15.4600,281
2008-01-10,21:15:00,15.4600,15.5100,15.4600,15.5100,180
2008-01-10,21:20:00,15.5000,15.5550,15.4900,15.5500,631
2008-01-10,21:25:00,15.5500,15.5800,15.5500,15.5700,530
2008-01-10,21:30:00,15.5650,15.5750,15.5300,15.5400,409
2008-01-10,21:35:00,15.5450,15.6000,15.5400,15.5800,257
2008-01-10,21:40:00,15.5800,15.6050,15.5450,15.5600,309
2008-01-10,21:45:00,15.5600,15.5750,15.5450,15.5650,111
2008-01-10,21:50:00,15.5650,15.6200,15.5650,15.6050,205
2008-01-10,21:55:00,15.6050,15.6700,15.6000,15.6500,468
2008-01-10,22:00:00,15.6500,15.6550,15.6200,15.6350,290
2008-01-10,22:05:00,15.6250,15.6250,15.5800,15.6000,244
2008-01-10,22:10:00,15.5950,15.6000,15.5850,15.5950,79
2008-01-10,22:15:00,15.6050,15.6450,15.5950,15.6400,228
2008-01-10,22:20:00,15.6350,15.7150,15.6300,15.7150,445
2008-01-10,22:25:00,15.7200,15.7250,15.6700,15.6800,363
2008-01-10,22:30:00,15.6850,15.7300,15.6750,15.6800,487
2008-01-10,22:35:00,15.6800,15.7400,15.6800,15.7400,288
2008-01-10,22:40:00,15.7350,15.8150,15.6950,15.8150,621
2008-01-10,22:45:00,15.8100,15.8250,15.7750,15.8100,621
2008-01-10,22:50:00,15.8100,15.8950,15.8100,15.8650,885
2008-01-10,22:55:00,15.8700,15.8700,15.7850,15.8000,480
2008-01-10,23:00:00,15.8050,15.8700,15.8050,15.8650,407
2008-01-10,23:05:00,15.8650,15.8700,15.8350,15.8450,361
2008-01-10,23:10:00,15.8450,15.8600,15.8250,15.8350,383
2008-01-10,23:15:00,15.8350,15.8450,15.8000,15.8200,180
2008-01-10,23:20:00,15.8150,15.8250,15.7650,15.7850,356
2008-01-10,23:25:00,15.7850,15.8200,15.7850,15.8200,233
2008-01-10,23:30:00,15.8200,15.9450,15.8150,15.9250,649
2008-01-10,23:35:00,15.9250,15.9300,15.8900,15.8950,363
2008-01-10,23:40:00,15.8950,15.9000,15.8700,15.9000,200
2008-01-10,23:45:00,15.9000,15.9150,15.8900,15.9000,131
2008-01-10,23:50:00,15.9100,15.9100,15.8550,15.8650,203
2008-01-10,23:55:00,15.8600,15.8950,15.8600,15.8900,168
2008-01-11,00:00:00,15.8950,15.9150,15.8800,15.8950,172
2008-01-11,00:05:00,15.8950,15.9050,15.8800,15.8850,126
2008-01-11,00:10:00,15.8900,15.8950,15.8450,15.8500,297
2008-01-11,00:15:00,15.8500,15.8900,15.8400,15.8700,235
2008-01-11,00:20:00,15.8800,15.8900,15.8600,15.8900,91
2008-01-11,00:25:00,15.8850,15.9050,15.8850,15.9000,84
2008-01-11,00:30:00,15.8950,15.9000,15.8800,15.8800,104
2008-01-11,00:35:00,15.8850,15.8950,15.8750,15.8900,88
2008-01-11,00:40:00,15.8900,15.8950,15.8700,15.8900,72
2008-01-11,00:45:00,15.8900,15.9100,15.8800,15.9100,116
2008-01-11,00:50:00,15.9100,15.9450,15.9100,15.9400,209
2008-01-11,00:55:00,15.9450,16.0150,15.9400,16.0000,555
2008-01-11,01:00:00,16.0000,16.0900,16.0000,16.0900,1134
2008-01-11,01:05:00,16.0900,16.0950,16.0550,16.0700,885
2008-01-11,01:10:00,16.0650,16.0700,16.0300,16.0350,297
2008-01-11,01:15:00,16.0350,16.1300,16.0300,16.1150,712
2008-01-11,01:20:00,16.1150,16.2150,16.1000,16.1800,1055
2008-01-11,01:25:00,16.1750,16.1750,16.1150,16.1400,487
2008-01-11,01:30:00,16.1400,16.1500,16.1250,16.1300,278
2008-01-11,01:35:00,16.1350,16.2550,16.1350,16.2450,1081
2008-01-11,01:40:00,16.2450,16.3300,16.1850,16.3100,1181
2008-01-11,01:45:00,16.3100,16.3550,16.2350,16.2400,1170
2008-01-11,01:50:00,16.2300,16.2800,16.2050,16.2650,748
2008-01-11,01:55:00,16.2650,16.2700,16.2200,16.2300,410
2008-01-11,02:00:00,16.2350,16.2400,16.2000,16.2200,333
2008-01-11,02:05:00,16.2250,16.2650,16.2250,16.2650,421
2008-01-11,02:10:00,16.2650,16.2700,16.2500,16.2700,244
2008-01-11,02:15:00,16.2700,16.2700,16.2100,16.2350,245
2008-01-11,02:20:00,16.2350,16.2900,16.1850,16.2800,779
2008-01-11,02:25:00,16.2650,16.2900,16.2400,16.2700,295
2008-01-11,02:30:00,16.2700,16.2750,16.2200,16.2300,233
2008-01-11,02:35:00,16.2300,16.2300,16.2000,16.2250,163
2008-01-11,02:40:00,16.2150,16.2400,16.2100,16.2300,35
2008-01-11,02:45:00,16.2250,16.2750,16.1600,16.2750,227
2008-01-11,02:50:00,16.2100,16.2200,16.2000,16.2050,58
2008-01-11,02:55:00,16.2200,16.2500,16.2150,16.2450,60
2008-01-11,03:00:00,16.2500,16.2550,16.2400,16.2550,51
2008-01-11,03:05:00,16.2400,16.2400,16.2300,16.2400,13
2008-01-11,03:10:00,16.2300,16.2300,16.2100,16.2200,32
2008-01-11,03:15:00,16.2100,16.2200,16.2100,16.2200,36
2008-01-11,03:20:00,16.2100,16.2200,16.2100,16.2150,44
2008-01-11,03:25:00,16.2150,16.2550,16.2150,16.2450,88
2008-01-11,03:30:00,16.2400,16.2450,16.2150,16.2400,39
2008-01-11,03:35:00,16.2450,16.2500,16.2250,16.2250,19
2008-01-11,03:40:00,16.2500,16.2500,16.2300,16.2300,25
2008-01-11,03:45:00,16.2300,16.2300,16.2100,16.2100,33
2008-01-11,03:50:00,16.2150,16.2250,16.2150,16.2200,22
2008-01-11,03:55:00,16.2200,16.2250,16.2050,16.2100,53
2008-01-11,04:00:00,16.2050,16.2050,16.2000,16.2000,19
2008-01-11,04:05:00,16.2000,16.2150,16.2000,16.2150,32
2008-01-11,04:10:00,16.2150,16.2350,16.2100,16.2300,51
2008-01-11,04:15:00,16.2300,16.2400,16.2300,16.2400,17
2008-01-11,04:20:00,16.2450,16.2450,16.2300,16.2400,24
2008-01-11,04:25:00,16.2350,16.2400,16.2200,16.2200,32
2008-01-11,04:30:00,16.2250,16.2400,16.2200,16.2400,22
2008-01-11,04:35:00,16.2450,16.2500,16.2350,16.2500,28
2008-01-11,04:40:00,16.2450,16.2700,16.2400,16.2700,30
2008-01-11,04:45:00,16.2700,16.3000,16.2700,16.2900,45
2008-01-11,04:50:00,16.2900,16.3000,16.2750,16.2900,12
2008-01-11,04:55:00,16.2800,16.2850,16.2550,16.2700,37
2008-01-11,05:00:00,16.2650,16.2750,16.2600,16.2750,12
2008-01-11,05:05:00,16.2600,16.2850,16.2600,16.2600,16
2008-01-11,05:10:00,16.2750,16.2850,16.2600,16.2850,27
2008-01-11,05:15:00,16.2800,16.2900,16.2800,16.2900,9
2008-01-11,05:20:00,16.2850,16.2900,16.2850,16.2850,9
2008-01-11,05:25:00,16.2750,16.2850,16.2750,16.2850,6
2008-01-11,05:30:00,16.2800,16.2850,16.2700,16.2700,12
2008-01-11,05:35:00,16.2700,16.2700,16.2500,16.2550,7
2008-01-11,05:40:00,16.2550,16.2550,16.2100,16.2350,74
2008-01-11,05:45:00,16.2350,16.2650,16.2350,16.2650,17
2008-01-11,05:50:00,16.2500,16.2500,16.2450,16.2450,10
2008-01-11,05:55:00,16.2300,16.2300,16.2300,16.2300,2
2008-01-11,06:00:00,16.2450,16.2450,16.2200,16.2200,29
2008-01-11,06:05:00,16.2400,16.2400,16.2300,16.2300,11
2008-01-11,06:10:00,16.2250,16.2400,16.2150,16.2350,38
2008-01-11,07:00:00,16.2700,16.2700,16.2500,16.2550,28
2008-01-11,07:05:00,16.2600,16.2650,16.2600,16.2600,6
2008-01-11,07:10:00,16.2700,16.2900,16.2600,16.2700,15
2008-01-11,07:20:00,16.2900,16.2900,16.2750,16.2750,4
2008-01-11,07:25:00,16.2600,16.2600,16.2600,16.2600,4
2008-01-11,07:30:00,16.2600,16.3000,16.2600,16.3000,7
2008-01-11,07:35:00,16.3150,16.3300,16.3100,16.3100,38
2008-01-11,07:40:00,16.3350,16.3450,16.3100,16.3100,24
2008-01-11,07:45:00,16.3100,16.3300,16.3100,16.3300,3
2008-01-11,07:50:00,16.3100,16.3350,16.2850,16.3250,26
2008-01-11,07:55:00,16.3250,16.3250,16.2600,16.2600,10
2008-01-11,08:00:00,16.2800,16.2800,16.2750,16.2750,30
2008-01-11,08:05:00,16.2750,16.3000,16.2750,16.2950,21
2008-01-11,08:10:00,16.2850,16.2850,16.2500,16.2500,5
2008-01-11,08:15:00,16.2550,16.2550,16.2200,16.2200,20
2008-01-11,08:20:00,16.2200,16.2700,16.2200,16.2650,12
2008-01-11,08:30:00,16.2500,16.2500,16.2250,16.2250,7
2008-01-11,08:35:00,16.2150,16.2200,16.2000,16.2100,31
2008-01-11,08:45:00,16.2200,16.2400,16.2200,16.2400,14
2008-01-11,08:50:00,16.2550,16.2600,16.2450,16.2450,21
2008-01-11,08:55:00,16.2500,16.2750,16.2500,16.2700,89
2008-01-11,09:00:00,16.2600,16.2650,16.2250,16.2250,31
2008-01-11,09:05:00,16.2300,16.2350,16.2250,16.2350,4
2008-01-11,09:10:00,16.2300,16.2350,16.2300,16.2300,20
2008-01-11,09:15:00,16.2250,16.2300,16.2150,16.2150,8
2008-01-11,09:20:00,16.2200,16.2300,16.2200,16.2200,10
2008-01-11,09:25:00,16.2150,16.2350,16.2150,16.2350,6
2008-01-11,09:30:00,16.2300,16.2300,16.2300,16.2300,1
2008-01-11,09:35:00,16.2250,16.2250,16.2100,16.2100,5
2008-01-11,09:40:00,16.2100,16.2100,16.2050,16.2050,2
2008-01-11,09:45:00,16.2100,16.2100,16.2050,16.2050,2
2008-01-11,09:50:00,16.2200,16.2200,16.2200,16.2200,1
2008-01-11,09:55:00,16.2250,16.2250,16.2100,16.2150,4
2008-01-11,10:00:00,16.2200,16.2250,16.2200,16.2250,7
2008-01-11,10:05:00,16.2400,16.2500,16.2300,16.2300,6
2008-01-11,10:10:00,16.2250,16.2250,16.2150,16.2150,38
2008-01-11,10:15:00,16.2200,16.2200,16.2150,16.2150,3
2008-01-11,10:20:00,16.2000,16.2000,16.2000,16.2000,11
2008-01-11,10:25:00,16.2100,16.2150,16.2100,16.2150,2
2008-01-11,10:35:00,16.2150,16.2150,16.2150,16.2150,2
2008-01-11,10:40:00,16.2200,16.2300,16.2200,16.2300,3
2008-01-11,10:45:00,16.2200,16.2200,16.2200,16.2200,1
2008-01-11,10:55:00,16.2300,16.2350,16.2300,16.2350,2
2008-01-11,11:00:00,16.2400,16.2400,16.2250,16.2250,6
2008-01-11,11:05:00,16.2450,16.2450,16.2400,16.2400,3
2008-01-11,11:10:00,16.2400,16.2450,16.2350,16.2450,4
2008-01-11,11:15:00,16.2400,16.2600,16.2350,16.2500,6
2008-01-11,11:20:00,16.2500,16.2700,16.2450,16.2550,20
2008-01-11,11:25:00,16.2550,16.2650,16.2550,16.2650,9
2008-01-11,11:30:00,16.2650,16.2650,16.2500,16.2500,12
2008-01-11,11:35:00,16.2600,16.2600,16.2400,16.2400,6
2008-01-11,11:40:00,16.2400,16.2400,16.2400,16.2400,1
2008-01-11,11:45:00,16.2500,16.2650,16.2500,16.2650,6
2008-01-11,11:50:00,16.2600,16.2750,16.2600,16.2750,23
2008-01-11,11:55:00,16.2700,16.2750,16.2650,16.2700,6
2008-01-11,12:00:00,16.2700,16.2800,16.2650,16.2800,23
2008-01-11,12:05:00,16.2750,16.3000,16.2750,16.3000,57
2008-01-11,12:10:00,16.3000,16.3100,16.3000,16.3100,9
2008-01-11,12:15:00,16.3000,16.3000,16.3000,16.3000,1
2008-01-11,12:20:00,16.2900,16.2900,16.2900,16.2900,6
2008-01-11,12:25:00,16.2900,16.2900,16.2900,16.2900,1
2008-01-11,12:30:00,16.2950,16.2950,16.2750,16.2750,10
2008-01-11,12:35:00,16.2850,16.2850,16.2650,16.2650,12
2008-01-11,12:40:00,16.2600,16.2650,16.2500,16.2500,19
2008-01-11,12:45:00,16.2450,16.2500,16.2450,16.2500,18
2008-01-11,12:50:00,16.2550,16.2550,16.2550,16.2550,5
2008-01-11,12:55:00,16.2600,16.2700,16.2600,16.2700,4
2008-01-11,13:00:00,16.2700,16.2700,16.2700,16.2700,5
2008-01-11,13:05:00,16.2750,16.2850,16.2750,16.2800,7
2008-01-11,13:10:00,16.2750,16.2750,16.2650,16.2650,4
2008-01-11,13:15:00,16.2600,16.2650,16.2600,16.2650,2
2008-01-11,13:20:00,16.2650,16.2650,16.2650,16.2650,3
2008-01-11,13:30:00,16.2700,16.2700,16.2550,16.2550,9
2008-01-11,13:35:00,16.2550,16.2550,16.2550,16.2550,1
2008-01-11,13:40:00,16.2600,16.3100,16.2600,16.3100,13
2008-01-11,13:45:00,16.2900,16.2900,16.2900,16.2900,1
2008-01-11,13:50:00,16.2650,16.2650,16.2650,16.2650,2
2008-01-11,13:55:00,16.2650,16.2800,16.2650,16.2800,8
2008-01-11,14:00:00,16.2900,16.2950,16.2900,16.2950,6
2008-01-11,14:05:00,16.2750,16.2750,16.2700,16.2700,2
2008-01-11,14:15:00,16.2650,16.2700,16.2550,16.2700,7
2008-01-11,14:20:00,16.2550,16.2750,16.2550,16.2650,16
2008-01-11,14:25:00,16.2750,16.2800,16.2750,16.2800,7
2008-01-11,14:30:00,16.2850,16.2850,16.2850,16.2850,1
2008-01-11,14:35:00,16.2800,16.2950,16.2800,16.2950,8
2008-01-11,14:40:00,16.2850,16.2900,16.2800,16.2800,11
2008-01-11,14:45:00,16.2800,16.2900,16.2800,16.2800,10
2008-01-11,14:50:00,16.2800,16.2900,16.2800,16.2800,35
2008-01-11,14:55:00,16.2750,16.2800,16.2750,16.2800,3
2008-01-11,15:00:00,16.2650,16.2750,16.2450,16.2450,16
2008-01-11,15:05:00,16.2450,16.2500,16.2000,16.2050,76
2008-01-11,15:10:00,16.2200,16.2250,16.1650,16.1800,42
2008-01-11,15:15:00,16.1800,16.1950,16.1800,16.1850,24
2008-01-11,15:20:00,16.1800,16.1950,16.1800,16.1950,17
2008-01-11,15:25:00,16.2000,16.2000,16.1700,16.1700,67
2008-01-11,15:30:00,16.1750,16.1750,16.1650,16.1700,25
2008-01-11,15:35:00,16.1750,16.1800,16.1550,16.1800,24
2008-01-11,15:40:00,16.1800,16.1950,16.1800,16.1850,41
2008-01-11,15:45:00,16.1850,16.1850,16.1700,16.1700,13
2008-01-11,15:50:00,16.1900,16.2000,16.1900,16.2000,15
2008-01-11,15:55:00,16.2050,16.2700,16.2050,16.2650,88
2008-01-11,16:00:00,16.2650,16.2900,16.2500,16.2700,173
2008-01-11,16:05:00,16.2600,16.2900,16.2600,16.2650,51
2008-01-11,16:10:00,16.2650,16.3400,16.2650,16.3350,125
2008-01-11,16:15:00,16.3350,16.3850,16.3250,16.3800,376
2008-01-11,16:20:00,16.3850,16.3950,16.3500,16.3750,255
2008-01-11,16:25:00,16.3650,16.4150,16.3650,16.3850,166
2008-01-11,16:30:00,16.3850,16.3900,16.3450,16.3550,62
2008-01-11,16:35:00,16.3500,16.3800,16.3450,16.3800,35
2008-01-11,16:40:00,16.3600,16.3650,16.3400,16.3400,12
2008-01-11,16:45:00,16.3400,16.3400,16.3150,16.3150,51
2008-01-11,16:50:00,16.3100,16.3100,16.2850,16.2850,20
2008-01-11,16:55:00,16.2850,16.3700,16.2800,16.3000,66
2008-01-11,17:00:00,16.3000,16.3150,16.2650,16.2650,34
2008-01-11,17:05:00,16.2650,16.2750,16.2450,16.2450,27
2008-01-11,17:10:00,16.2450,16.2900,16.2450,16.2900,14
2008-01-11,17:15:00,16.2850,16.3100,16.2750,16.2750,53
2008-01-11,17:20:00,16.2800,16.3100,16.2800,16.2900,10
2008-01-11,17:25:00,16.2950,16.3000,16.2900,16.2900,10
2008-01-11,17:30:00,16.3000,16.3000,16.2900,16.2950,16
2008-01-11,17:35:00,16.2950,16.3200,16.2950,16.3200,43
2008-01-11,17:40:00,16.3150,16.3800,16.2950,16.3400,105
2008-01-11,17:45:00,16.3350,16.3850,16.3350,16.3400,90
2008-01-11,17:50:00,16.3400,16.3400,16.3250,16.3250,23
2008-01-11,17:55:00,16.3200,16.3250,16.3050,16.3250,17
2008-01-11,18:00:00,16.3300,16.3400,16.3200,16.3400,16
2008-01-11,18:05:00,16.3450,16.3650,16.3400,16.3600,19
2008-01-11,18:10:00,16.3600,16.3750,16.3500,16.3500,69
2008-01-11,18:15:00,16.3550,16.3700,16.3550,16.3700,5
2008-01-11,18:20:00,16.3500,16.3500,16.3400,16.3400,25
2008-01-11,18:25:00,16.3350,16.3350,16.3100,16.3150,18
2008-01-11,18:30:00,16.3200,16.3300,16.3150,16.3150,5
2008-01-11,18:35:00,16.3100,16.3400,16.3100,16.3200,19
2008-01-11,18:40:00,16.3150,16.3150,16.3100,16.3100,9
2008-01-11,18:45:00,16.2950,16.2950,16.2750,16.2750,50
2008-01-11,18:50:00,16.2750,16.2900,16.2650,16.2700,37
2008-01-11,18:55:00,16.2600,16.2900,16.2600,16.2900,60
2008-01-11,19:00:00,16.2900,16.2950,16.2800,16.2800,31
2008-01-11,19:05:00,16.2800,16.2900,16.2700,16.2900,33
2008-01-11,19:10:00,16.2750,16.2750,16.1950,16.2050,109
2008-01-11,19:15:00,16.2050,16.2250,16.1950,16.2000,98
2008-01-11,19:20:00,16.2000,16.2350,16.1750,16.2150,58
2008-01-11,19:25:00,16.2200,16.2400,16.2050,16.2050,27
2008-01-11,19:30:00,16.2100,16.2250,16.2000,16.2050,21
2008-01-11,19:35:00,16.2200,16.2200,16.2100,16.2100,10
2008-01-11,19:40:00,16.2200,16.2400,16.2200,16.2400,13
2008-01-11,19:45:00,16.2300,16.2350,16.1900,16.1900,29
2008-01-11,19:50:00,16.1850,16.2100,16.1750,16.1800,47
2008-01-11,19:55:00,16.1700,16.2000,16.1700,16.2000,15
2008-01-11,20:00:00,16.1900,16.1900,16.1700,16.1700,33
2008-01-11,20:05:00,16.1650,16.1650,16.0550,16.0950,363
2008-01-11,20:10:00,16.0950,16.1300,16.0900,16.1150,116
2008-01-11,20:15:00,16.1200,16.1700,16.1150,16.1650,84
2008-01-11,20:20:00,16.1650,16.2300,16.1500,16.2250,144
2008-01-11,20:25:00,16.2250,16.2450,16.1750,16.1750,69
2008-01-11,20:30:00,16.1850,16.2250,16.1800,16.2200,60
2008-01-11,20:35:00,16.2200,16.2450,16.2050,16.2350,51
2008-01-11,20:40:00,16.2350,16.2750,16.2100,16.2300,185
2008-01-11,20:45:00,16.2250,16.2350,16.1900,16.1900,99
2008-01-11,20:50:00,16.1850,16.2050,16.1650,16.2050,104
2008-01-11,20:55:00,16.1900,16.2200,16.1900,16.2150,48
2008-01-11,21:00:00,16.2150,16.2200,16.1900,16.2200,72
2008-01-11,21:05:00,16.2050,16.2700,16.2000,16.2550,77
2008-01-11,21:10:00,16.2500,16.2500,16.2150,16.2150,69
2008-01-11,21:15:00,16.2150,16.2200,16.1700,16.1750,51
2008-01-11,21:20:00,16.1800,16.2000,16.1800,16.1850,44
2008-01-11,21:25:00,16.1800,16.2150,16.1750,16.1850,410
2008-01-11,21:30:00,16.1850,16.2350,16.1500,16.1600,436
2008-01-11,21:35:00,16.1650,16.1750,16.1050,16.1600,359
2008-01-11,21:40:00,16.1550,16.1700,16.1300,16.1700,121
2008-01-11,21:45:00,16.1750,16.2000,16.1600,16.1600,268
2008-01-11,21:50:00,16.1550,16.1900,16.1550,16.1900,157
2008-01-11,21:55:00,16.1900,16.2550,16.1900,16.2450,316
2008-01-11,22:00:00,16.2400,16.2900,16.2350,16.2450,383
2008-01-11,22:05:00,16.2300,16.2450,16.2100,16.2150,178
2008-01-11,22:10:00,16.2000,16.2350,16.1750,16.1850,243
2008-01-11,22:15:00,16.1850,16.2000,16.1600,16.1700,271
2008-01-11,22:20:00,16.1750,16.1750,16.1400,16.1600,170
2008-01-11,22:25:00,16.1600,16.1700,16.1350,16.1400,158
2008-01-11,22:30:00,16.1450,16.1600,16.0800,16.0850,644
2008-01-11,22:35:00,16.0900,16.1050,16.0500,16.1000,621
2008-01-11,22:40:00,16.0950,16.1250,16.0800,16.1100,232
2008-01-11,22:45:00,16.1050,16.1550,16.0900,16.1450,204
2008-01-11,22:50:00,16.1450,16.2250,16.1450,16.2200,672
2008-01-11,22:55:00,16.2200,16.2350,16.1950,16.1950,407
2008-01-11,23:00:00,16.1950,16.2000,16.1800,16.1800,176
2008-01-11,23:05:00,16.1800,16.2100,16.1750,16.1950,279
2008-01-11,23:10:00,16.1950,16.2600,16.1850,16.2450,292
2008-01-11,23:15:00,16.2450,16.2800,16.2400,16.2650,533
2008-01-11,23:20:00,16.2600,16.3200,16.2600,16.2750,479
2008-01-11,23:25:00,16.2700,16.2900,16.2700,16.2800,383
2008-01-11,23:30:00,16.2750,16.3250,16.2750,16.3150,299
2008-01-11,23:35:00,16.3100,16.3400,16.3050,16.3300,316
2008-01-11,23:40:00,16.3250,16.3750,16.3200,16.3550,608
2008-01-11,23:45:00,16.3550,16.3700,16.3050,16.3150,466
2008-01-11,23:50:00,16.3100,16.3350,16.2750,16.3250,369
2008-01-11,23:55:00,16.3300,16.3600,16.3150,16.3550,372
2008-01-12,00:00:00,16.3550,16.3850,16.3100,16.3100,466
2008-01-12,00:05:00,16.3050,16.3300,16.2800,16.3200,237
2008-01-12,00:10:00,16.3200,16.3250,16.2900,16.3100,95
2008-01-12,00:15:00,16.3000,16.3650,16.3000,16.3150,270
2008-01-12,00:20:00,16.3150,16.3150,16.2300,16.2400,223
2008-01-12,00:25:00,16.2350,16.2850,16.2050,16.2850,331
2008-01-12,00:30:00,16.2850,16.3050,16.2650,16.2750,273
2008-01-12,00:35:00,16.2750,16.3100,16.2550,16.2550,178
2008-01-12,00:40:00,16.2600,16.3200,16.2600,16.3100,228
2008-01-12,00:45:00,16.3050,16.3200,16.2900,16.3200,127
2008-01-12,00:50:00,16.3150,16.3200,16.2900,16.2900,97
2008-01-12,00:55:00,16.2950,16.3100,16.2800,16.2900,95
2008-01-12,01:00:00,16.2900,16.3100,16.2700,16.3000,90
2008-01-12,01:05:00,16.2950,16.3000,16.2850,16.2950,63
2008-01-12,01:10:00,16.2950,16.2950,16.2750,16.2800,85
2008-01-12,01:15:00,16.2850,16.3100,16.2800,16.2850,68
2008-01-12,01:20:00,16.2800,16.2900,16.2750,16.2900,149
2008-01-12,01:25:00,16.2850,16.2900,16.2750,16.2750,182
2008-01-12,01:30:00,16.2750,16.2800,16.2550,16.2650,152
2008-01-12,01:35:00,16.2650,16.3050,16.2600,16.3000,185
2008-01-12,01:40:00,16.3000,16.3250,16.2900,16.3200,141
2008-01-12,01:45:00,16.3100,16.3400,16.3100,16.3250,110
2008-01-12,01:50:00,16.3250,16.3250,16.2900,16.3050,81
2008-01-12,01:55:00,16.3050,16.3200,16.2750,16.3000,184
2008-01-12,02:00:00,16.2950,16.3050,16.2650,16.2750,114
2008-01-12,02:05:00,16.2750,16.3100,16.2600,16.3100,86
2008-01-12,02:10:00,16.3100,16.3250,16.2950,16.3100,177
2008-01-12,02:15:00,16.3150,16.3350,16.3100,16.3250,155
2008-01-12,02:20:00,16.3250,16.3800,16.3200,16.3750,862
2008-01-12,02:25:00,16.3700,16.3750,16.3500,16.3550,253
2008-01-12,02:30:00,16.3550,16.3750,16.3550,16.3750,99
2008-01-12,02:35:00,16.3800,16.3800,16.3700,16.3700,35
2008-01-12,02:40:00,16.3650,16.3850,16.3650,16.3750,50
2008-01-12,02:45:00,16.3750,16.4050,16.3600,16.3600,253
2008-01-12,02:50:00,16.3550,16.3600,16.3500,16.3500,36
2008-01-12,02:55:00,16.3550,16.3700,16.3550,16.3700,16
2008-01-12,03:00:00,16.3650,16.3650,16.3400,16.3450,36
2008-01-12,03:05:00,16.3450,16.3550,16.3300,16.3500,27
2008-01-12,03:10:00,16.3400,16.3600,16.3400,16.3500,8
2008-01-12,03:15:00,16.3550,16.3550,16.3450,16.3450,6
2008-01-12,03:20:00,16.3550,16.3550,16.3400,16.3500,25
2008-01-12,03:25:00,16.3500,16.3500,16.3400,16.3400,21
2008-01-12,03:30:00,16.3300,16.3400,16.3300,16.3400,34
2008-01-12,03:35:00,16.3400,16.3400,16.3300,16.3300,24
2008-01-12,03:40:00,16.3350,16.3400,16.3250,16.3350,22
2008-01-12,03:45:00,16.3400,16.3400,16.3300,16.3300,10
2008-01-12,03:50:00,16.3250,16.3300,16.3200,16.3200,26
2008-01-12,03:55:00,16.3350,16.3350,16.3350,16.3350,1
2008-01-12,04:00:00,16.3350,16.3450,16.3350,16.3400,95
2008-01-12,04:05:00,16.3300,16.3300,16.3250,16.3250,7
2008-01-12,04:10:00,16.3250,16.3300,16.3100,16.3300,16
2008-01-12,04:15:00,16.3150,16.3200,16.3150,16.3150,16
2008-01-12,04:20:00,16.3100,16.3300,16.3100,16.3200,16
2008-01-12,04:25:00,16.3200,16.3450,16.3200,16.3400,16
2008-01-12,04:30:00,16.3350,16.3350,16.3350,16.3350,5
2008-01-12,04:35:00,16.3300,16.3350,16.3150,16.3150,36
2008-01-12,04:40:00,16.3250,16.3400,16.3250,16.3400,10
2008-01-12,04:45:00,16.3400,16.3450,16.3350,16.3450,9
2008-01-12,04:50:00,16.3350,16.3450,16.3350,16.3450,8
2008-01-12,04:55:00,16.3500,16.3500,16.3300,16.3400,15
2008-01-12,05:00:00,16.3350,16.3400,16.3200,16.3400,9
2008-01-12,05:05:00,16.3350,16.3350,16.3350,16.3350,1
2008-01-12,05:10:00,16.3250,16.3350,16.3250,16.3350,3
2008-01-12,05:15:00,16.3450,16.3450,16.3450,16.3450,2
2008-01-12,05:20:00,16.3350,16.3350,16.3350,16.3350,2
2008-01-12,05:25:00,16.3300,16.3300,16.3250,16.3300,11
2008-01-12,05:30:00,16.3250,16.3250,16.3250,16.3250,2
2008-01-12,05:35:00,16.3200,16.3250,16.3200,16.3200,5
2008-01-12,05:40:00,16.3350,16.3400,16.3350,16.3400,5
2008-01-12,05:45:00,16.3250,16.3250,16.3250,16.3250,2
2008-01-12,05:50:00,16.3400,16.3400,16.3400,16.3400,2
2008-01-12,05:55:00,16.3250,16.3400,16.3200,16.3400,7
2008-01-12,06:10:00,16.3350,16.3500,16.3300,16.3500,5
2008-01-14,07:05:00,16.3600,16.3600,16.3550,16.3550,2
2008-01-14,07:10:00,16.3250,16.3350,16.3250,16.3300,4
2008-01-14,07:15:00,16.3450,16.3450,16.3200,16.3400,16
2008-01-14,07:20:00,16.3400,16.3500,16.3400,16.3500,13
2008-01-14,07:25:00,16.3500,16.3900,16.3500,16.3900,19
2008-01-14,07:30:00,16.3800,16.3900,16.3800,16.3800,10
2008-01-14,07:35:00,16.3950,16.4000,16.3950,16.4000,14
2008-01-14,07:40:00,16.3900,16.3950,16.3900,16.3950,4
2008-01-14,07:45:00,16.3850,16.3900,16.3700,16.3700,17
2008-01-14,07:50:00,16.3700,16.3700,16.3600,16.3600,15
2008-01-14,07:55:00,16.3600,16.3600,16.3600,16.3600,1
2008-01-14,08:00:00,16.3650,16.3700,16.3600,16.3600,11
2008-01-14,08:05:00,16.3600,16.3700,16.3600,16.3700,26
2008-01-14,08:10:00,16.3650,16.3850,16.3650,16.3850,15
2008-01-14,08:15:00,16.3650,16.3950,16.3650,16.3700,17
2008-01-14,08:20:00,16.3750,16.3850,16.3750,16.3750,18
2008-01-14,08:25:00,16.3750,16.3900,16.3700,16.3700,15
2008-01-14,08:30:00,16.3700,16.3800,16.3700,16.3700,10
2008-01-14,08:35:00,16.3800,16.3850,16.3800,16.3850,8
2008-01-14,08:40:00,16.3850,16.3950,16.3850,16.3950,28
2008-01-14,08:45:00,16.3900,16.3900,16.3850,16.3850,2
2008-01-14,08:50:00,16.3850,16.3900,16.3800,16.3900,4
2008-01-14,08:55:00,16.3900,16.3900,16.3850,16.3850,3
2008-01-14,09:00:00,16.3900,16.3900,16.3900,16.3900,2
2008-01-14,09:05:00,16.3950,16.4050,16.3950,16.4050,19
2008-01-14,09:10:00,16.4000,16.4000,16.4000,16.4000,1
2008-01-14,09:15:00,16.4000,16.4150,16.4000,16.4150,15
2008-01-14,09:20:00,16.4050,16.4050,16.3850,16.3850,15
2008-01-14,09:25:00,16.3850,16.3900,16.3700,16.3800,15
2008-01-14,09:30:00,16.3800,16.3800,16.3700,16.3700,3
2008-01-14,09:35:00,16.3700,16.3800,16.3700,16.3800,2
2008-01-14,09:40:00,16.3800,16.3850,16.3700,16.3700,3
2008-01-14,09:45:00,16.3700,16.3700,16.3650,16.3650,5
2008-01-14,09:50:00,16.3750,16.3750,16.3750,16.3750,2
2008-01-14,09:55:00,16.3750,16.3750,16.3750,16.3750,2
2008-01-14,10:00:00,16.3750,16.3750,16.3250,16.3400,42
2008-01-14,10:05:00,16.3400,16.3450,16.3000,16.3100,54
2008-01-14,10:10:00,16.3200,16.3200,16.2800,16.3200,85
2008-01-14,10:15:00,16.3200,16.3200,16.3150,16.3200,4
2008-01-14,10:20:00,16.3250,16.3250,16.3100,16.3100,16
2008-01-14,10:25:00,16.3050,16.3100,16.3050,16.3100,2
2008-01-14,10:30:00,16.3050,16.3050,16.2500,16.2500,59
2008-01-14,10:35:00,16.2600,16.2900,16.2600,16.2800,23
2008-01-14,10:40:00,16.2850,16.2900,16.2750,16.2900,8
2008-01-14,10:45:00,16.2800,16.2850,16.2750,16.2850,10
2008-01-14,10:50:00,16.2850,16.2900,16.2650,16.2650,18
2008-01-14,10:55:00,16.2650,16.2700,16.2500,16.2600,31
2008-01-14,11:00:00,16.2600,16.2600,16.2600,16.2600,10
2008-01-14,11:05:00,16.2800,16.2800,16.2800,16.2800,1
2008-01-14,11:10:00,16.2800,16.2800,16.2700,16.2700,3
2008-01-14,11:15:00,16.2700,16.2850,16.2700,16.2850,5
2008-01-14,11:20:00,16.2900,16.2950,16.2900,16.2950,3
2008-01-14,11:25:00,16.2950,16.3000,16.2950,16.3000,2
2008-01-14,11:30:00,16.2800,16.2800,16.2800,16.2800,1
2008-01-14,11:35:00,16.2950,16.3000,16.2950,16.2950,11
2008-01-14,11:40:00,16.2950,16.3000,16.2950,16.3000,2
2008-01-14,11:45:00,16.3050,16.3050,16.2800,16.2800,7
2008-01-14,11:50:00,16.2850,16.2850,16.2850,16.2850,1
2008-01-14,11:55:00,16.2800,16.2800,16.2800,16.2800,2
2008-01-14,12:00:00,16.2800,16.3050,16.2800,16.3050,2
2008-01-14,12:10:00,16.2950,16.2950,16.2950,16.2950,1
2008-01-14,12:25:00,16.3050,16.3100,16.3050,16.3100,2
2008-01-14,12:30:00,16.3150,16.3150,16.3100,16.3100,2
2008-01-14,12:35:00,16.3200,16.3300,16.3200,16.3300,22
2008-01-14,12:40:00,16.3300,16.3300,16.3250,16.3250,7
2008-01-14,12:45:00,16.3250,16.3450,16.3250,16.3450,12
2008-01-14,12:50:00,16.3400,16.3500,16.3400,16.3500,16
2008-01-14,12:55:00,16.3500,16.3550,16.3500,16.3550,17
2008-01-14,13:00:00,16.3550,16.3550,16.3550,16.3550,6
2008-01-14,13:05:00,16.3500,16.3500,16.3450,16.3450,6
2008-01-14,13:10:00,16.3400,16.3500,16.3400,16.3500,3
2008-01-14,13:15:00,16.3500,16.3550,16.3500,16.3550,2
2008-01-14,13:20:00,16.3500,16.3550,16.3500,16.3500,5
2008-01-14,13:25:00,16.3450,16.3550,16.3450,16.3500,12
2008-01-14,13:30:00,16.3450,16.3450,16.3300,16.3300,9
2008-01-14,13:35:00,16.3350,16.3350,16.3350,16.3350,2
2008-01-14,13:40:00,16.3400,16.3400,16.3350,16.3350,3
2008-01-14,13:45:00,16.3300,16.3300,16.3150,16.3150,6
2008-01-14,13:50:00,16.3400,16.3400,16.3300,16.3300,2
2008-01-14,13:55:00,16.3400,16.3400,16.3400,16.3400,1
2008-01-14,14:00:00,16.3400,16.3400,16.3400,16.3400,3
2008-01-14,14:05:00,16.3350,16.3600,16.3350,16.3550,29
2008-01-14,14:10:00,16.3600,16.3650,16.3550,16.3600,53
2008-01-14,14:15:00,16.3600,16.3850,16.3600,16.3600,70
2008-01-14,14:20:00,16.3600,16.3650,16.3600,16.3600,11
2008-01-14,14:25:00,16.3650,16.3750,16.3650,16.3700,28
2008-01-14,14:30:00,16.3600,16.3800,16.3550,16.3800,37
2008-01-14,14:35:00,16.3800,16.4000,16.3750,16.3950,40
2008-01-14,14:40:00,16.3950,16.4200,16.3900,16.4000,73
2008-01-14,14:45:00,16.4000,16.4100,16.4000,16.4050,10
2008-01-14,14:50:00,16.4050,16.4050,16.4000,16.4000,5
2008-01-14,14:55:00,16.4050,16.4500,16.4050,16.4450,230
2008-01-14,15:00:00,16.4450,16.4900,16.4450,16.4900,162
2008-01-14,15:05:00,16.4850,16.5150,16.4800,16.5050,122
2008-01-14,15:10:00,16.5000,16.5250,16.5000,16.5200,85
2008-01-14,15:15:00,16.5200,16.5950,16.5000,16.5650,258
2008-01-14,15:20:00,16.5650,16.6350,16.5550,16.6100,344
2008-01-14,15:25:00,16.6200,16.6350,16.6000,16.6350,205
2008-01-14,15:30:00,16.6300,16.6500,16.6000,16.6150,183
2008-01-14,15:35:00,16.6200,16.6200,16.5750,16.5900,139
2008-01-14,15:40:00,16.5850,16.6050,16.5800,16.6050,104
2008-01-14,15:45:00,16.6000,16.6000,16.5650,16.5750,58
2008-01-14,15:50:00,16.5700,16.5850,16.5700,16.5850,45
2008-01-14,15:55:00,16.5850,16.6250,16.5850,16.6050,82
2008-01-14,16:00:00,16.6050,16.6050,16.5600,16.5600,135
2008-01-14,16:05:00,16.5600,16.5900,16.5450,16.5900,130
2008-01-14,16:10:00,16.5650,16.5650,16.5150,16.5600,155
2008-01-14,16:15:00,16.5550,16.5600,16.5500,16.5600,38
2008-01-14,16:20:00,16.5500,16.5500,16.5300,16.5400,111
2008-01-14,16:25:00,16.5400,16.5400,16.5200,16.5300,44
2008-01-14,16:30:00,16.5400,16.5500,16.5350,16.5400,18
2008-01-14,16:35:00,16.5350,16.5450,16.5250,16.5250,55
2008-01-14,16:40:00,16.5200,16.5250,16.5000,16.5100,139
2008-01-14,16:45:00,16.5200,16.6200,16.5100,16.5650,53
2008-01-14,16:50:00,16.5450,16.5800,16.5450,16.5700,27
2008-01-14,16:55:00,16.5700,16.6200,16.5700,16.6100,118
2008-01-14,17:00:00,16.6050,16.6900,16.6050,16.6550,238
2008-01-14,17:05:00,16.6500,16.6750,16.6400,16.6650,127
2008-01-14,17:10:00,16.6750,16.7150,16.6550,16.6600,169
2008-01-14,17:15:00,16.6650,16.6700,16.6250,16.6700,92
2008-01-14,17:20:00,16.6700,16.6900,16.6050,16.6200,231
2008-01-14,17:25:00,16.6200,16.6200,16.5850,16.6000,64
2008-01-14,17:30:00,16.6050,16.6800,16.6050,16.6500,116
2008-01-14,17:35:00,16.6450,16.6500,16.5950,16.6350,85
2008-01-14,17:40:00,16.6250,16.6750,16.6250,16.6350,54
2008-01-14,17:45:00,16.6450,16.7000,16.6450,16.6600,114
2008-01-14,17:50:00,16.6650,16.6700,16.6000,16.6250,124
2008-01-14,17:55:00,16.6100,16.6300,16.5900,16.6050,136
2008-01-14,18:00:00,16.6050,16.6300,16.5900,16.6000,102
2008-01-14,18:05:00,16.5950,16.6200,16.5850,16.6100,38
2008-01-14,18:10:00,16.6200,16.6200,16.5950,16.5950,29
2008-01-14,18:15:00,16.6000,16.6000,16.5700,16.5750,109
2008-01-14,18:20:00,16.5850,16.6200,16.5550,16.6200,97
2008-01-14,18:25:00,16.6150,16.6400,16.5750,16.5900,72
2008-01-14,18:30:00,16.5900,16.6050,16.5850,16.6050,24
2008-01-14,18:35:00,16.5950,16.6150,16.5900,16.6150,17
2008-01-14,18:40:00,16.6200,16.6500,16.5950,16.6250,72
2008-01-14,18:45:00,16.6300,16.6700,16.6300,16.6300,75
2008-01-14,18:50:00,16.6250,16.6550,16.6250,16.6350,29
2008-01-14,18:55:00,16.6300,16.6350,16.6150,16.6250,41
2008-01-14,19:00:00,16.6250,16.6600,16.6250,16.6250,90
2008-01-14,19:05:00,16.6250,16.6250,16.5950,16.6000,45
2008-01-14,19:10:00,16.6000,16.6100,16.5900,16.6100,43
2008-01-14,19:15:00,16.5950,16.6000,16.5950,16.6000,15
2008-01-14,19:20:00,16.6050,16.6050,16.5950,16.6000,16
2008-01-14,19:25:00,16.5950,16.6000,16.5950,16.6000,23
2008-01-14,19:30:00,16.6050,16.6250,16.6050,16.6200,15
2008-01-14,19:35:00,16.6350,16.6450,16.6000,16.6200,58
2008-01-14,19:40:00,16.6200,16.6300,16.6200,16.6300,13
2008-01-14,19:45:00,16.6300,16.6500,16.6300,16.6350,72
2008-01-14,19:50:00,16.6350,16.6350,16.6100,16.6200,32
2008-01-14,19:55:00,16.6200,16.6200,16.6100,16.6100,30
2008-01-14,20:00:00,16.6050,16.6150,16.5950,16.6000,99
2008-01-14,20:05:00,16.6050,16.6100,16.5950,16.6050,23
2008-01-14,20:10:00,16.5950,16.5950,16.5250,16.5350,153
2008-01-14,20:15:00,16.5400,16.5600,16.5300,16.5550,57
2008-01-14,20:20:00,16.5550,16.5750,16.5550,16.5600,32
2008-01-14,20:25:00,16.5600,16.5650,16.5450,16.5550,44
2008-01-14,20:30:00,16.5550,16.5900,16.5550,16.5800,38
2008-01-14,20:35:00,16.5700,16.5700,16.5200,16.5450,96
2008-01-14,20:40:00,16.5450,16.5900,16.5350,16.5700,100
2008-01-14,20:45:00,16.5600,16.6050,16.5450,16.5850,110
2008-01-14,20:50:00,16.6000,16.6200,16.5900,16.6100,72
2008-01-14,20:55:00,16.6050,16.6100,16.5550,16.5600,59
2008-01-14,21:00:00,16.5550,16.5900,16.5250,16.5800,111
2008-01-14,21:05:00,16.5850,16.5950,16.5800,16.5800,106
2008-01-14,21:10:00,16.5800,16.6000,16.5750,16.5850,93
2008-01-14,21:15:00,16.5800,16.5850,16.5450,16.5600,114
2008-01-14,21:20:00,16.5600,16.5650,16.5000,16.5000,582
2008-01-14,21:25:00,16.4950,16.5150,16.4050,16.4200,1143
2008-01-14,21:30:00,16.4200,16.4650,16.4100,16.4450,520
2008-01-14,21:35:00,16.4450,16.4500,16.4100,16.4100,481
2008-01-14,21:40:00,16.4150,16.4250,16.3650,16.3750,531
2008-01-14,21:45:00,16.3800,16.4550,16.3750,16.4450,275
2008-01-14,21:50:00,16.4450,16.4500,16.4100,16.4100,201
2008-01-14,21:55:00,16.4150,16.4350,16.3950,16.4300,102
2008-01-14,22:00:00,16.4300,16.4800,16.4300,16.4700,252
2008-01-14,22:05:00,16.4700,16.4700,16.4300,16.4550,194
2008-01-14,22:10:00,16.4550,16.4600,16.4300,16.4300,267
2008-01-14,22:15:00,16.4400,16.4500,16.3600,16.4100,399
2008-01-14,22:20:00,16.4050,16.4250,16.3700,16.3850,212
2008-01-14,22:25:00,16.3850,16.3900,16.3150,16.3350,650
2008-01-14,22:30:00,16.3400,16.3900,16.3200,16.3300,589
2008-01-14,22:35:00,16.3250,16.3350,16.3000,16.3200,668
2008-01-14,22:40:00,16.3150,16.3700,16.3150,16.3550,203
2008-01-14,22:45:00,16.3650,16.3900,16.3500,16.3900,234
2008-01-14,22:50:00,16.3950,16.4050,16.3550,16.3550,202
2008-01-14,22:55:00,16.3500,16.3700,16.3450,16.3600,271
2008-01-14,23:00:00,16.3600,16.3850,16.3450,16.3800,124
2008-01-14,23:05:00,16.3800,16.3800,16.3400,16.3800,182
2008-01-14,23:10:00,16.3800,16.3850,16.3500,16.3700,139
2008-01-14,23:15:00,16.3650,16.4000,16.3600,16.3900,138
2008-01-14,23:20:00,16.3900,16.4350,16.3900,16.4300,375
2008-01-14,23:25:00,16.4300,16.4450,16.4200,16.4400,180
2008-01-14,23:30:00,16.4450,16.4900,16.4450,16.4800,455
2008-01-14,23:35:00,16.4800,16.5550,16.4800,16.5500,681
2008-01-14,23:40:00,16.5500,16.6200,16.5400,16.5900,956
2008-01-14,23:45:00,16.5850,16.6300,16.5800,16.6250,480
2008-01-14,23:50:00,16.6200,16.6600,16.6200,16.6400,447
2008-01-14,23:55:00,16.6350,16.6600,16.6250,16.6400,366
2008-01-15,00:00:00,16.6500,16.6650,16.6300,16.6450,407
2008-01-15,00:05:00,16.6500,16.6500,16.5850,16.5950,407
2008-01-15,00:10:00,16.5950,16.6150,16.5800,16.5800,447
2008-01-15,00:15:00,16.5750,16.5900,16.5650,16.5800,294
2008-01-15,00:20:00,16.5850,16.5900,16.5750,16.5900,152
2008-01-15,00:25:00,16.5900,16.5950,16.5800,16.5850,143
2008-01-15,00:30:00,16.5850,16.6150,16.5850,16.6050,141
2008-01-15,00:35:00,16.6100,16.6100,16.5600,16.5700,182
2008-01-15,00:40:00,16.5600,16.5850,16.5600,16.5600,123
2008-01-15,00:45:00,16.5550,16.5650,16.5150,16.5350,225
2008-01-15,00:50:00,16.5250,16.5600,16.5000,16.5550,289
2008-01-15,00:55:00,16.5500,16.5650,16.5400,16.5550,238
2008-01-15,01:00:00,16.5500,16.5500,16.4950,16.5050,278
2008-01-15,01:05:00,16.5100,16.5100,16.4850,16.4850,184
2008-01-15,01:10:00,16.4850,16.5050,16.4800,16.5000,164
2008-01-15,01:15:00,16.4950,16.5000,16.4550,16.4600,293
2008-01-15,01:20:00,16.4600,16.4600,16.4100,16.4450,381
2008-01-15,01:25:00,16.4450,16.4450,16.4150,16.4200,100
2008-01-15,01:30:00,16.4150,16.4200,16.3750,16.4000,423
2008-01-15,01:35:00,16.4000,16.4450,16.3900,16.4400,186
2008-01-15,01:40:00,16.4350,16.4450,16.4050,16.4050,179
2008-01-15,01:45:00,16.4050,16.4650,16.4050,16.4500,124
2008-01-15,01:50:00,16.4500,16.4700,16.4050,16.4200,163
2008-01-15,01:55:00,16.4200,16.4400,16.4100,16.4200,77
2008-01-15,02:00:00,16.4200,16.4300,16.3700,16.3800,470
2008-01-15,02:05:00,16.3800,16.3950,16.3550,16.3550,237
2008-01-15,02:10:00,16.3600,16.4150,16.3500,16.4000,219
2008-01-15,02:15:00,16.4000,16.4000,16.3700,16.3750,129
2008-01-15,02:20:00,16.3800,16.4350,16.3450,16.4350,632
2008-01-15,02:25:00,16.4300,16.4300,16.3950,16.4050,334
2008-01-15,02:30:00,16.4100,16.4250,16.4000,16.4100,87
2008-01-15,02:35:00,16.4100,16.4150,16.3850,16.3950,50
2008-01-15,02:40:00,16.3950,16.4000,16.3900,16.3950,43
2008-01-15,02:45:00,16.4000,16.4000,16.3950,16.4000,12
2008-01-15,02:50:00,16.4050,16.4100,16.3950,16.3950,14
2008-01-15,02:55:00,16.4000,16.4000,16.3850,16.3850,49
2008-01-15,03:00:00,16.3900,16.3950,16.3900,16.3900,10
2008-01-15,03:05:00,16.3950,16.4150,16.3900,16.3950,31
2008-01-15,03:10:00,16.3850,16.4150,16.3800,16.4150,77
2008-01-15,03:15:00,16.4100,16.4100,16.4000,16.4000,11
2008-01-15,03:20:00,16.4000,16.4000,16.3850,16.3900,16
2008-01-15,03:25:00,16.3900,16.3950,16.3800,16.3950,12
2008-01-15,03:30:00,16.4000,16.4300,16.4000,16.4250,29
2008-01-15,03:35:00,16.4350,16.4400,16.4250,16.4400,21
2008-01-15,03:40:00,16.4400,16.4500,16.4400,16.4450,24
2008-01-15,03:45:00,16.4400,16.4450,16.4250,16.4250,24
2008-01-15,03:50:00,16.4350,16.4500,16.4300,16.4500,12
2008-01-15,03:55:00,16.4500,16.4700,16.4500,16.4700,18
2008-01-15,04:00:00,16.4650,16.4750,16.4650,16.4700,52
2008-01-15,04:05:00,16.4700,16.4700,16.4550,16.4550,23
2008-01-15,04:10:00,16.4550,16.4700,16.4550,16.4700,36
2008-01-15,04:15:00,16.4700,16.4750,16.4700,16.4700,19
2008-01-15,04:20:00,16.4700,16.4800,16.4650,16.4700,8
2008-01-15,04:25:00,16.4750,16.4800,16.4750,16.4750,6
2008-01-15,04:30:00,16.4750,16.4750,16.4650,16.4700,16
2008-01-15,04:35:00,16.4700,16.4700,16.4700,16.4700,5
2008-01-15,04:40:00,16.4700,16.4800,16.4700,16.4750,68
2008-01-15,04:45:00,16.4750,16.4800,16.4700,16.4800,34
2008-01-15,04:50:00,16.4800,16.4800,16.4750,16.4800,37
2008-01-15,04:55:00,16.4800,16.4900,16.4700,16.4900,51
2008-01-15,05:00:00,16.4800,16.4900,16.4800,16.4900,36
2008-01-15,05:05:00,16.4950,16.5000,16.4850,16.4850,21
2008-01-15,05:10:00,16.4900,16.5000,16.4900,16.4950,14
2008-01-15,05:15:00,16.4950,16.4950,16.4900,16.4900,3
2008-01-15,05:20:00,16.4900,16.4900,16.4800,16.4800,13
2008-01-15,05:25:00,16.4800,16.4850,16.4800,16.4800,15
2008-01-15,05:30:00,16.4800,16.4800,16.4700,16.4700,10
2008-01-15,05:35:00,16.4750,16.4750,16.4700,16.4700,4
2008-01-15,05:40:00,16.4700,16.4800,16.4600,16.4800,17
2008-01-15,05:45:00,16.4700,16.4800,16.4700,16.4700,11
2008-01-15,05:50:00,16.4700,16.4750,16.4650,16.4750,13
2008-01-15,05:55:00,16.4700,16.4700,16.4700,16.4700,4
2008-01-15,06:05:00,16.4850,16.4850,16.4750,16.4800,24
2008-01-15,06:10:00,16.4850,16.4850,16.4800,16.4800,15
2008-01-15,07:00:00,16.4400,16.4800,16.4400,16.4450,98
2008-01-15,07:05:00,16.4500,16.4500,16.4500,16.4500,2
2008-01-15,07:15:00,16.4550,16.4800,16.4550,16.4650,5
2008-01-15,07:25:00,16.4650,16.4800,16.4650,16.4800,6
2008-01-15,07:30:00,16.4750,16.4800,16.4750,16.4800,3
2008-01-15,07:35:00,16.4800,16.5200,16.4800,16.4950,70
2008-01-15,07:40:00,16.4950,16.4950,16.4950,16.4950,1
2008-01-15,07:45:00,16.4900,16.5000,16.4900,16.5000,2
2008-01-15,07:50:00,16.4950,16.4950,16.4800,16.4800,6
2008-01-15,08:00:00,16.4900,16.4900,16.4900,16.4900,1
2008-01-15,08:05:00,16.4900,16.4950,16.4900,16.4950,5
2008-01-15,08:10:00,16.4750,16.4800,16.4750,16.4800,3
2008-01-15,08:15:00,16.4800,16.5000,16.4800,16.4900,14
2008-01-15,08:20:00,16.5000,16.5100,16.5000,16.5100,14
2008-01-15,08:25:00,16.5200,16.5300,16.5050,16.5100,21
2008-01-15,08:30:00,16.5100,16.5300,16.5100,16.5300,17
2008-01-15,08:35:00,16.5300,16.5350,16.5200,16.5200,5
2008-01-15,08:40:00,16.5200,16.5350,16.5200,16.5350,6
2008-01-15,08:45:00,16.5350,16.5400,16.5350,16.5400,6
2008-01-15,08:50:00,16.5300,16.5350,16.5300,16.5350,2
2008-01-15,08:55:00,16.5350,16.5350,16.5350,16.5350,1
2008-01-15,09:00:00,16.5400,16.5400,16.5400,16.5400,1
2008-01-15,09:05:00,16.5250,16.5400,16.5200,16.5400,6
2008-01-15,09:10:00,16.5400,16.5450,16.5300,16.5400,19
2008-01-15,09:15:00,16.5400,16.5500,16.5250,16.5350,25
2008-01-15,09:20:00,16.5450,16.5550,16.5350,16.5550,15
2008-01-15,09:25:00,16.5450,16.5450,16.5450,16.5450,2
2008-01-15,09:30:00,16.5600,16.5600,16.5550,16.5600,4
2008-01-15,09:35:00,16.5650,16.5900,16.5650,16.5900,51
2008-01-15,09:40:00,16.5900,16.6050,16.5800,16.6050,37
2008-01-15,09:45:00,16.6050,16.6050,16.5900,16.6050,26
2008-01-15,09:50:00,16.6050,16.6150,16.6050,16.6150,15
2008-01-15,09:55:00,16.6150,16.6150,16.6000,16.6000,3
2008-01-15,10:00:00,16.6100,16.6150,16.6050,16.6050,10
2008-01-15,10:05:00,16.6000,16.6000,16.5900,16.6000,8
2008-01-15,10:10:00,16.5900,16.5900,16.5800,16.5800,21
2008-01-15,10:15:00,16.5850,16.5850,16.5850,16.5850,9
2008-01-15,10:20:00,16.5900,16.5900,16.5900,16.5900,11
2008-01-15,10:25:00,16.5850,16.5850,16.5800,16.5800,3
2008-01-15,10:30:00,16.5900,16.5900,16.5800,16.5800,3
2008-01-15,10:35:00,16.5750,16.5750,16.5750,16.5750,1
2008-01-15,10:40:00,16.5800,16.5850,16.5800,16.5850,3
2008-01-15,10:45:00,16.5950,16.5950,16.5950,16.5950,5
2008-01-15,10:50:00,16.6000,16.6000,16.5850,16.5850,9
2008-01-15,11:00:00,16.5900,16.6150,16.5900,16.6150,15
2008-01-15,11:05:00,16.6000,16.6000,16.6000,16.6000,2
2008-01-15,11:10:00,16.6150,16.6400,16.6150,16.6350,79
2008-01-15,11:15:00,16.6250,16.6250,16.6200,16.6200,2
2008-01-15,11:20:00,16.6100,16.6150,16.6000,16.6150,8
2008-01-15,11:25:00,16.6150,16.6150,16.6050,16.6050,4
2008-01-15,11:30:00,16.6050,16.6050,16.6050,16.6050,5
2008-01-15,11:35:00,16.6250,16.6300,16.6250,16.6300,10
2008-01-15,11:40:00,16.6200,16.6200,16.6100,16.6200,6
2008-01-15,11:45:00,16.6150,16.6200,16.6150,16.6200,5
2008-01-15,11:50:00,16.6250,16.6250,16.6100,16.6100,5
2008-01-15,11:55:00,16.6100,16.6100,16.6000,16.6100,14
2008-01-15,12:00:00,16.6100,16.6100,16.6000,16.6100,7
2008-01-15,12:05:00,16.5900,16.5950,16.5750,16.5950,4
2008-01-15,12:10:00,16.6050,16.6050,16.5800,16.5800,2
2008-01-15,12:15:00,16.5800,16.5800,16.5800,16.5800,3
2008-01-15,12:20:00,16.6000,16.6000,16.5900,16.5900,7
2008-01-15,12:25:00,16.5900,16.5900,16.5750,16.5750,10
2008-01-15,12:30:00,16.5750,16.5800,16.5700,16.5700,12
2008-01-15,12:35:00,16.5650,16.5700,16.5550,16.5600,23
2008-01-15,12:40:00,16.5700,16.5700,16.5600,16.5600,7
2008-01-15,12:45:00,16.5550,16.5550,16.5550,16.5550,4
2008-01-15,12:50:00,16.5500,16.5500,16.5500,16.5500,10
2008-01-15,12:55:00,16.5350,16.5400,16.5350,16.5400,4
2008-01-15,13:00:00,16.5400,16.5600,16.5400,16.5600,3
2008-01-15,13:05:00,16.5600,16.5850,16.5600,16.5750,14
2008-01-15,13:10:00,16.5900,16.5900,16.5850,16.5850,4
2008-01-15,13:15:00,16.5800,16.5900,16.5800,16.5900,4
2008-01-15,13:20:00,16.5900,16.5900,16.5900,16.5900,5
2008-01-15,13:25:00,16.5850,16.5850,16.5850,16.5850,3
2008-01-15,13:30:00,16.5900,16.6000,16.5900,16.6000,5
2008-01-15,13:35:00,16.6050,16.6050,16.6050,16.6050,13
2008-01-15,13:40:00,16.6000,16.6000,16.6000,16.6000,33
2008-01-15,13:45:00,16.5950,16.6300,16.5950,16.6150,30
2008-01-15,13:50:00,16.6100,16.6200,16.6100,16.6150,12
2008-01-15,13:55:00,16.6150,16.6200,16.6100,16.6100,22
2008-01-15,14:00:00,16.6100,16.6100,16.6100,16.6100,18
2008-01-15,14:05:00,16.6100,16.6100,16.6100,16.6100,7
2008-01-15,14:10:00,16.5900,16.5900,16.5700,16.5850,21
2008-01-15,14:15:00,16.5850,16.5850,16.5750,16.5800,22
2008-01-15,14:20:00,16.5800,16.5800,16.5700,16.5700,50
2008-01-15,14:25:00,16.5600,16.5600,16.5400,16.5600,14
2008-01-15,14:30:00,16.5500,16.5600,16.5500,16.5600,4
2008-01-15,14:35:00,16.5600,16.5650,16.5600,16.5650,10
2008-01-15,14:40:00,16.5600,16.5600,16.5600,16.5600,1
2008-01-15,14:50:00,16.5600,16.5700,16.5600,16.5700,8
2008-01-15,14:55:00,16.5700,16.5800,16.5650,16.5650,27
2008-01-15,15:00:00,16.5700,16.5800,16.5700,16.5800,18
2008-01-15,15:05:00,16.5800,16.5800,16.5750,16.5750,18
2008-01-15,15:10:00,16.5750,16.5800,16.5750,16.5750,6
2008-01-15,15:15:00,16.5750,16.5750,16.5750,16.5750,2
2008-01-15,15:20:00,16.5700,16.5700,16.5600,16.5600,6
2008-01-15,15:25:00,16.5600,16.5600,16.5400,16.5450,14
2008-01-15,15:30:00,16.5450,16.5500,16.5400,16.5500,6
2008-01-15,15:35:00,16.5450,16.5450,16.5300,16.5300,6
2008-01-15,15:40:00,16.5200,16.5250,16.5150,16.5250,23
2008-01-15,15:45:00,16.5200,16.5250,16.5150,16.5150,11
2008-01-15,15:50:00,16.5200,16.5200,16.5200,16.5200,1
2008-01-15,15:55:00,16.5150,16.5150,16.4900,16.4900,18
2008-01-15,16:00:00,16.4850,16.4900,16.4650,16.4650,55
2008-01-15,16:05:00,16.4700,16.4900,16.4400,16.4500,65
2008-01-15,16:10:00,16.4650,16.4750,16.4400,16.4600,43
2008-01-15,16:15:00,16.4600,16.4750,16.4550,16.4750,18
2008-01-15,16:20:00,16.4800,16.5200,16.4800,16.5100,30
2008-01-15,16:25:00,16.4950,16.5100,16.4900,16.5100,10
2008-01-15,16:30:00,16.5100,16.5250,16.5000,16.5150,87
2008-01-15,16:35:00,16.5250,16.5700,16.5250,16.5700,50
2008-01-15,16:40:00,16.5700,16.5700,16.5350,16.5350,83
2008-01-15,16:45:00,16.5400,16.5500,16.5200,16.5500,25
2008-01-15,16:50:00,16.5300,16.5300,16.5250,16.5250,6
2008-01-15,16:55:00,16.5200,16.5200,16.5100,16.5100,18
2008-01-15,17:00:00,16.5100,16.5350,16.5100,16.5250,14
2008-01-15,17:05:00,16.5150,16.5300,16.4900,16.5200,45
2008-01-15,17:10:00,16.5200,16.5400,16.4700,16.4800,53
2008-01-15,17:15:00,16.4750,16.4850,16.4650,16.4700,44
2008-01-15,17:20:00,16.4700,16.4900,16.4600,16.4900,17
2008-01-15,17:25:00,16.4850,16.4850,16.4700,16.4800,13
2008-01-15,17:30:00,16.4800,16.5150,16.4800,16.5150,39
2008-01-15,17:35:00,16.5100,16.5150,16.4900,16.5000,27
2008-01-15,17:40:00,16.5050,16.5100,16.4750,16.4750,38
2008-01-15,17:45:00,16.4700,16.5000,16.4700,16.4900,19
2008-01-15,17:50:00,16.4900,16.4900,16.4700,16.4850,19
2008-01-15,17:55:00,16.4800,16.5000,16.4800,16.4950,50
2008-01-15,18:00:00,16.4800,16.4800,16.4650,16.4650,13
2008-01-15,18:05:00,16.4600,16.4950,16.4600,16.4900,76
2008-01-15,18:10:00,16.4900,16.5050,16.4800,16.5000,23
2008-01-15,18:15:00,16.5050,16.5050,16.4900,16.4900,2
2008-01-15,18:25:00,16.5000,16.5100,16.4800,16.4900,9
2008-01-15,18:30:00,16.4900,16.5050,16.4800,16.4800,78
2008-01-15,18:35:00,16.4800,16.4800,16.4700,16.4700,10
2008-01-15,18:40:00,16.4650,16.4700,16.4500,16.4500,5
2008-01-15,18:45:00,16.4600,16.5000,16.4550,16.4750,36
2008-01-15,18:50:00,16.4750,16.4750,16.4500,16.4550,46
2008-01-15,18:55:00,16.4550,16.4800,16.4550,16.4700,25
2008-01-15,19:00:00,16.4750,16.5050,16.4450,16.4700,136
2008-01-15,19:05:00,16.4700,16.4700,16.4500,16.4550,14
2008-01-15,19:10:00,16.4500,16.4550,16.4500,16.4550,11
2008-01-15,19:15:00,16.4650,16.4800,16.4600,16.4650,33
2008-01-15,19:20:00,16.4700,16.4800,16.4600,16.4800,29
2008-01-15,19:25:00,16.4800,16.4850,16.4750,16.4850,30
2008-01-15,19:30:00,16.4850,16.5100,16.4800,16.4800,31
2008-01-15,19:35:00,16.4700,16.4700,16.4450,16.4500,24
2008-01-15,19:40:00,16.4450,16.4550,16.4150,16.4150,87
2008-01-15,19:45:00,16.4200,16.4450,16.3850,16.3850,104
2008-01-15,19:50:00,16.4000,16.4400,16.4000,16.4200,21
2008-01-15,19:55:00,16.4200,16.4300,16.3650,16.3700,144
2008-01-15,20:00:00,16.3750,16.3800,16.3300,16.3550,228
2008-01-15,20:05:00,16.3500,16.3600,16.3350,16.3600,83
2008-01-15,20:10:00,16.3550,16.3700,16.3400,16.3700,147
2008-01-15,20:15:00,16.3650,16.3850,16.3500,16.3500,95
2008-01-15,20:20:00,16.3450,16.3450,16.2550,16.2700,594
2008-01-15,20:25:00,16.2650,16.2800,16.2550,16.2700,126
2008-01-15,20:30:00,16.2700,16.3050,16.2650,16.2950,65
2008-01-15,20:35:00,16.2950,16.3050,16.2750,16.3050,47
2008-01-15,20:40:00,16.3000,16.3550,16.2950,16.3500,122
2008-01-15,20:45:00,16.3450,16.3900,16.3450,16.3800,97
2008-01-15,20:50:00,16.3900,16.3950,16.3450,16.3750,232
2008-01-15,20:55:00,16.3650,16.3700,16.2900,16.2900,124
2008-01-15,21:00:00,16.2900,16.3100,16.2850,16.3100,228
2008-01-15,21:05:00,16.3150,16.3550,16.3150,16.3400,58
2008-01-15,21:10:00,16.3400,16.4050,16.3300,16.3850,117
2008-01-15,21:15:00,16.3850,16.4000,16.3700,16.3750,93
2008-01-15,21:20:00,16.3800,16.4450,16.3700,16.4200,256
2008-01-15,21:25:00,16.4400,16.4400,16.3750,16.4300,419
2008-01-15,21:30:00,16.4350,16.4750,16.4300,16.4400,415
2008-01-15,21:35:00,16.4350,16.4900,16.4300,16.4800,545
2008-01-15,21:40:00,16.4750,16.4750,16.3900,16.4100,293
2008-01-15,21:45:00,16.4100,16.4350,16.3900,16.3900,185
2008-01-15,21:50:00,16.3900,16.4100,16.3600,16.3700,238
2008-01-15,21:55:00,16.3750,16.4150,16.3700,16.4000,219
2008-01-15,22:00:00,16.4000,16.4100,16.3600,16.3900,356
2008-01-15,22:05:00,16.3850,16.4350,16.3600,16.4300,260
2008-01-15,22:10:00,16.4200,16.4600,16.4100,16.4500,265
2008-01-15,22:15:00,16.4500,16.4900,16.4200,16.4200,437
2008-01-15,22:20:00,16.4200,16.4250,16.3950,16.4150,166
2008-01-15,22:25:00,16.4050,16.4100,16.3550,16.3800,397
2008-01-15,22:30:00,16.3800,16.4800,16.3700,16.4800,360
2008-01-15,22:35:00,16.4800,16.4800,16.4350,16.4500,220
2008-01-15,22:40:00,16.4450,16.4450,16.4200,16.4400,141
2008-01-15,22:45:00,16.4400,16.4700,16.4350,16.4700,116
2008-01-15,22:50:00,16.4650,16.5450,16.4650,16.5400,738
2008-01-15,22:55:00,16.5400,16.5400,16.5050,16.5050,387
2008-01-15,23:00:00,16.5050,16.5500,16.5050,16.5500,228
2008-01-15,23:05:00,16.5450,16.5750,16.5300,16.5350,405
2008-01-15,23:10:00,16.5400,16.5600,16.5200,16.5300,331
2008-01-15,23:15:00,16.5250,16.5250,16.4100,16.4350,567
2008-01-15,23:20:00,16.4400,16.4550,16.4200,16.4400,270
2008-01-15,23:25:00,16.4450,16.4950,16.4350,16.4950,265
2008-01-15,23:30:00,16.4900,16.5300,16.4650,16.5300,472
2008-01-15,23:35:00,16.5300,16.5400,16.4900,16.5100,297
2008-01-15,23:40:00,16.5100,16.5450,16.5050,16.5300,547
2008-01-15,23:45:00,16.5200,16.5400,16.4800,16.4800,398
2008-01-15,23:50:00,16.4850,16.4950,16.4300,16.4650,517
2008-01-15,23:55:00,16.4700,16.4850,16.4500,16.4850,173
2008-01-16,00:00:00,16.4800,16.4900,16.4550,16.4600,176
2008-01-16,00:05:00,16.4550,16.4650,16.4400,16.4500,308
2008-01-16,00:10:00,16.4500,16.4950,16.4500,16.4850,193
2008-01-16,00:15:00,16.4850,16.4900,16.4750,16.4850,125
2008-01-16,00:20:00,16.4750,16.4800,16.4400,16.4450,176
2008-01-16,00:25:00,16.4400,16.4550,16.3200,16.3550,867
2008-01-16,00:30:00,16.3500,16.3950,16.3500,16.3600,431
2008-01-16,00:35:00,16.3550,16.3650,16.3200,16.3450,642
2008-01-16,00:40:00,16.3500,16.3600,16.3150,16.3550,517
2008-01-16,00:45:00,16.3500,16.3600,16.3150,16.3300,485
2008-01-16,00:50:00,16.3300,16.3700,16.3250,16.3650,173
2008-01-16,00:55:00,16.3700,16.3750,16.2950,16.3150,345
2008-01-16,01:00:00,16.3150,16.3150,16.0900,16.1550,1906
2008-01-16,01:05:00,16.1550,16.1650,16.0600,16.0650,1273
2008-01-16,01:10:00,16.0650,16.1700,16.0300,16.1550,1301
2008-01-16,01:15:00,16.1500,16.2200,16.1450,16.1950,640
2008-01-16,01:20:00,16.1950,16.2100,16.1550,16.1600,272
2008-01-16,01:25:00,16.1550,16.2300,16.1550,16.2250,241
2008-01-16,01:30:00,16.2200,16.2500,16.1950,16.2050,521
2008-01-16,01:35:00,16.2050,16.2100,16.1800,16.1900,366
2008-01-16,01:40:00,16.1950,16.2550,16.1950,16.2550,356
2008-01-16,01:45:00,16.2500,16.3400,16.2500,16.2850,608
2008-01-16,01:50:00,16.2900,16.2950,16.2700,16.2700,184
2008-01-16,01:55:00,16.2750,16.2750,16.2050,16.2200,282
2008-01-16,02:00:00,16.2200,16.2750,16.2000,16.2700,202
2008-01-16,02:05:00,16.2700,16.3000,16.2650,16.2950,120
2008-01-16,02:10:00,16.3000,16.3650,16.3000,16.3250,336
2008-01-16,02:15:00,16.3200,16.3450,16.3000,16.3100,176
2008-01-16,02:20:00,16.3000,16.3200,16.2750,16.3050,297
2008-01-16,02:25:00,16.3050,16.3200,16.3000,16.3050,123
2008-01-16,02:30:00,16.3000,16.3000,16.2750,16.2800,59
2008-01-16,02:35:00,16.2800,16.2900,16.2700,16.2900,24
2008-01-16,02:40:00,16.2950,16.3200,16.2950,16.3050,34
2008-01-16,02:45:00,16.3050,16.3050,16.2800,16.2950,51
2008-01-16,02:50:00,16.2900,16.2950,16.2800,16.2850,13
2008-01-16,02:55:00,16.2850,16.3100,16.2800,16.2950,25
2008-01-16,03:00:00,16.2900,16.2900,16.2700,16.2750,68
2008-01-16,03:05:00,16.2750,16.2750,16.2650,16.2700,15
2008-01-16,03:10:00,16.2650,16.2750,16.2550,16.2750,36
2008-01-16,03:15:00,16.2750,16.2900,16.2650,16.2750,47
2008-01-16,03:20:00,16.2750,16.2750,16.2300,16.2400,156
2008-01-16,03:25:00,16.2400,16.2650,16.2300,16.2450,28
2008-01-16,03:30:00,16.2500,16.2650,16.2500,16.2500,32
2008-01-16,03:35:00,16.2500,16.2600,16.2300,16.2300,54
2008-01-16,03:40:00,16.2350,16.2450,16.2350,16.2350,27
2008-01-16,03:45:00,16.2350,16.2600,16.2300,16.2500,32
2008-01-16,03:50:00,16.2450,16.2450,16.2250,16.2250,17
2008-01-16,03:55:00,16.2250,16.2250,16.2200,16.2200,28
2008-01-16,04:00:00,16.2150,16.2150,16.2000,16.2100,48
2008-01-16,04:05:00,16.2100,16.2100,16.1600,16.1700,111
2008-01-16,04:10:00,16.1700,16.1700,16.1500,16.1550,40
2008-01-16,04:15:00,16.1500,16.1550,16.1000,16.1100,197
2008-01-16,04:20:00,16.1100,16.1600,16.1100,16.1550,61
2008-01-16,04:25:00,16.1550,16.1750,16.1500,16.1650,23
2008-01-16,04:30:00,16.1650,16.1700,16.1600,16.1700,9
2008-01-16,04:35:00,16.1700,16.1700,16.1250,16.1250,37
2008-01-16,04:40:00,16.1300,16.1300,16.0800,16.1050,87
2008-01-16,04:45:00,16.1100,16.1700,16.1000,16.1050,98
2008-01-16,04:50:00,16.1200,16.1250,16.1000,16.1100,17
2008-01-16,04:55:00,16.1200,16.1250,16.1000,16.1100,28
2008-01-16,05:00:00,16.1050,16.1250,16.1050,16.1200,35
2008-01-16,05:05:00,16.1200,16.1200,16.0800,16.0800,38
2008-01-16,05:10:00,16.0800,16.0850,16.0600,16.0750,72
2008-01-16,05:15:00,16.0750,16.0850,16.0650,16.0700,28
2008-01-16,05:20:00,16.0650,16.0650,16.0400,16.0550,143
2008-01-16,05:25:00,16.0500,16.0800,16.0400,16.0800,37
2008-01-16,05:30:00,16.0700,16.0850,16.0450,16.0550,50
2008-01-16,05:35:00,16.0500,16.0550,16.0350,16.0550,82
2008-01-16,05:40:00,16.0650,16.0650,16.0350,16.0350,36
2008-01-16,05:45:00,16.0400,16.0450,16.0350,16.0400,37
2008-01-16,05:50:00,16.0400,16.0500,16.0400,16.0500,14
2008-01-16,05:55:00,16.0450,16.0450,15.9750,15.9750,306
2008-01-16,06:00:00,15.9750,15.9900,15.9600,15.9800,94
2008-01-16,06:05:00,15.9750,15.9800,15.9450,15.9600,128
2008-01-16,06:10:00,15.9650,15.9750,15.9500,15.9500,31
2008-01-16,07:00:00,15.9850,16.0200,15.9750,16.0200,37
2008-01-16,07:05:00,16.0200,16.0200,16.0050,16.0050,6
2008-01-16,07:10:00,16.0350,16.0550,15.9550,16.0000,32
2008-01-16,07:15:00,15.9800,15.9900,15.9550,15.9600,21
2008-01-16,07:20:00,15.9900,16.0000,15.9800,16.0000,13
2008-01-16,07:25:00,16.0000,16.0000,15.9900,16.0000,66
2008-01-16,07:30:00,16.0000,16.0500,16.0000,16.0450,26
2008-01-16,07:35:00,16.0600,16.0700,16.0600,16.0600,6
2008-01-16,07:40:00,16.0650,16.0650,16.0450,16.0600,10
2008-01-16,07:45:00,16.0450,16.0700,16.0450,16.0450,6
2008-01-16,07:50:00,16.0450,16.0450,16.0450,16.0450,1
2008-01-16,07:55:00,16.0600,16.0650,16.0050,16.0550,20
2008-01-16,08:00:00,16.0550,16.0650,16.0050,16.0650,21
2008-01-16,08:05:00,16.0500,16.0600,16.0450,16.0600,7
2008-01-16,08:10:00,16.0700,16.1100,16.0600,16.1000,65
2008-01-16,08:15:00,16.1100,16.1450,16.0800,16.1200,40
2008-01-16,08:20:00,16.1200,16.1400,16.0500,16.1300,104
2008-01-16,08:25:00,16.1300,16.1750,16.1150,16.1600,133
2008-01-16,08:30:00,16.1550,16.1700,16.1150,16.1150,36
2008-01-16,08:35:00,16.1150,16.1550,16.1000,16.1350,76
2008-01-16,08:40:00,16.1300,16.1550,16.1300,16.1400,25
2008-01-16,08:45:00,16.1600,16.1800,16.1500,16.1800,44
2008-01-16,08:50:00,16.1750,16.1750,16.1300,16.1500,12
2008-01-16,08:55:00,16.1550,16.1700,16.1550,16.1700,9
2008-01-16,09:00:00,16.1650,16.1750,16.1500,16.1500,24
2008-01-16,09:05:00,16.1500,16.1500,16.1400,16.1450,15
2008-01-16,09:10:00,16.1500,16.1500,16.1200,16.1250,20
2008-01-16,09:15:00,16.1250,16.1250,16.0950,16.1100,18
2008-01-16,09:20:00,16.1200,16.1200,16.0900,16.1000,22
2008-01-16,09:25:00,16.1000,16.1000,16.1000,16.1000,1
2008-01-16,09:30:00,16.0950,16.1100,16.0950,16.1100,3
2008-01-16,09:35:00,16.1150,16.1200,16.1150,16.1200,10
2008-01-16,09:40:00,16.1050,16.1350,16.1050,16.1350,11
2008-01-16,09:45:00,16.1350,16.1400,16.1300,16.1400,5
2008-01-16,09:50:00,16.1350,16.1500,16.1350,16.1500,3
2008-01-16,09:55:00,16.1550,16.1550,16.1500,16.1550,19
2008-01-16,10:00:00,16.1500,16.1700,16.1500,16.1700,22
2008-01-16,10:05:00,16.1600,16.1800,16.1550,16.1750,32
2008-01-16,10:10:00,16.1800,16.1850,16.1800,16.1850,7
2008-01-16,10:15:00,16.1850,16.1950,16.1850,16.1850,9
2008-01-16,10:20:00,16.1850,16.1850,16.1800,16.1800,7
2008-01-16,10:25:00,16.1800,16.1800,16.1800,16.1800,3
2008-01-16,10:30:00,16.1700,16.1850,16.1650,16.1800,60
2008-01-16,10:35:00,16.1850,16.1950,16.1800,16.1950,41
2008-01-16,10:40:00,16.1950,16.2000,16.1950,16.1950,21
2008-01-16,10:45:00,16.1950,16.1950,16.1850,16.1850,17
2008-01-16,10:50:00,16.1950,16.2000,16.1950,16.2000,5
2008-01-16,10:55:00,16.1800,16.1800,16.1800,16.1800,8
2008-01-16,11:00:00,16.1900,16.1900,16.1800,16.1900,11
2008-01-16,11:10:00,16.1900,16.1900,16.1900,16.1900,1
2008-01-16,11:20:00,16.1800,16.1800,16.1750,16.1800,51
2008-01-16,11:25:00,16.1850,16.2000,16.1800,16.2000,20
2008-01-16,11:30:00,16.2000,16.2300,16.2000,16.2100,34
2008-01-16,11:35:00,16.2100,16.2300,16.2100,16.2250,10
2008-01-16,11:40:00,16.2250,16.2300,16.2150,16.2200,14
2008-01-16,11:45:00,16.2200,16.2200,16.2200,16.2200,1
2008-01-16,11:50:00,16.2000,16.2150,16.2000,16.2150,2
2008-01-16,12:05:00,16.2200,16.2200,16.2200,16.2200,1
2008-01-16,12:10:00,16.2200,16.2200,16.2050,16.2050,10
2008-01-16,12:15:00,16.2050,16.2050,16.2050,16.2050,1
2008-01-16,12:20:00,16.2000,16.2000,16.2000,16.2000,1
2008-01-16,12:25:00,16.2000,16.2100,16.1800,16.1900,47
2008-01-16,12:30:00,16.1900,16.1900,16.1650,16.1850,36
2008-01-16,12:35:00,16.1850,16.2100,16.1650,16.2100,52
2008-01-16,12:40:00,16.1800,16.1800,16.1300,16.1300,49
2008-01-16,12:45:00,16.1300,16.1550,16.0800,16.0800,72
2008-01-16,12:50:00,16.0800,16.0850,16.0700,16.0750,61
2008-01-16,12:55:00,16.1050,16.1250,16.0700,16.0700,33
2008-01-16,13:00:00,16.0750,16.0800,16.0450,16.0500,87
2008-01-16,13:05:00,16.0600,16.0750,16.0600,16.0650,46
2008-01-16,13:10:00,16.0650,16.0900,16.0600,16.0900,29
2008-01-16,13:15:00,16.0950,16.1350,16.0650,16.0750,44
2008-01-16,13:20:00,16.0900,16.0900,16.0450,16.0850,47
2008-01-16,13:25:00,16.0850,16.0950,16.0850,16.0900,13
2008-01-16,13:30:00,16.0850,16.0900,16.0550,16.0750,22
2008-01-16,13:35:00,16.0750,16.0800,16.0750,16.0800,10
2008-01-16,13:40:00,16.0850,16.0850,16.0700,16.0750,14
2008-01-16,13:45:00,16.0800,16.0850,16.0750,16.0750,11
2008-01-16,13:50:00,16.0750,16.0750,16.0700,16.0700,7
2008-01-16,13:55:00,16.0650,16.0700,16.0650,16.0700,5
2008-01-16,14:00:00,16.0600,16.0700,16.0550,16.0700,23
2008-01-16,14:05:00,16.0800,16.1050,16.0800,16.0850,7
2008-01-16,14:10:00,16.1100,16.1300,16.1100,16.1100,12
2008-01-16,14:15:00,16.1100,16.1150,16.1000,16.1150,9
2008-01-16,14:20:00,16.1050,16.1150,16.1000,16.1100,6
2008-01-16,14:25:00,16.1100,16.1200,16.1100,16.1200,6
2008-01-16,14:30:00,16.1250,16.1450,16.1250,16.1400,21
2008-01-16,14:35:00,16.1400,16.1400,16.1050,16.1150,33
2008-01-16,14:40:00,16.1150,16.1150,16.0750,16.1050,21
2008-01-16,14:45:00,16.0900,16.0950,16.0850,16.0900,10
2008-01-16,14:50:00,16.0900,16.0900,16.0800,16.0800,18
2008-01-16,14:55:00,16.0800,16.0950,16.0750,16.0950,27
2008-01-16,15:00:00,16.0900,16.0900,16.0400,16.0400,33
2008-01-16,15:05:00,16.0450,16.0500,16.0200,16.0200,80
2008-01-16,15:10:00,16.0150,16.0200,15.9700,15.9900,123
2008-01-16,15:15:00,15.9900,16.0000,15.9500,15.9600,135
2008-01-16,15:20:00,15.9500,15.9500,15.9200,15.9400,149
2008-01-16,15:25:00,15.9400,15.9900,15.9300,15.9900,108
2008-01-16,15:30:00,15.9650,15.9850,15.9350,15.9850,71
2008-01-16,15:35:00,15.9850,16.0000,15.9500,15.9550,59
2008-01-16,15:40:00,15.9500,15.9550,15.9250,15.9300,115
2008-01-16,15:45:00,15.9300,15.9550,15.9300,15.9500,65
2008-01-16,15:50:00,15.9500,15.9750,15.9450,15.9500,108
2008-01-16,15:55:00,15.9550,15.9650,15.9500,15.9650,15
2008-01-16,16:00:00,15.9700,16.0400,15.9600,15.9600,187
2008-01-16,16:05:00,15.9650,16.0000,15.9650,15.9950,39
2008-01-16,16:10:00,16.0000,16.0100,15.9700,16.0050,145
2008-01-16,16:15:00,15.9950,16.0150,15.9500,15.9500,210
2008-01-16,16:20:00,15.9600,16.0050,15.9600,16.0050,22
2008-01-16,16:25:00,16.0050,16.0300,16.0050,16.0300,62
2008-01-16,16:30:00,16.0200,16.0500,16.0150,16.0200,137
2008-01-16,16:35:00,16.0450,16.1000,16.0350,16.0900,188
2008-01-16,16:40:00,16.0950,16.0950,16.0550,16.0600,34
2008-01-16,16:45:00,16.0550,16.1200,16.0500,16.1200,201
2008-01-16,16:50:00,16.1150,16.1150,16.0300,16.0300,146
2008-01-16,16:55:00,16.0300,16.0400,16.0100,16.0100,188
2008-01-16,17:00:00,16.0150,16.0150,15.9650,15.9900,137
2008-01-16,17:05:00,15.9800,15.9900,15.9700,15.9900,111
2008-01-16,17:10:00,15.9950,16.0100,15.9750,15.9750,45
2008-01-16,17:15:00,15.9850,15.9850,15.9600,15.9600,61
2008-01-16,17:20:00,15.9500,15.9950,15.9500,15.9800,23
2008-01-16,17:25:00,15.9750,15.9950,15.9750,15.9950,42
2008-01-16,17:30:00,15.9900,16.0150,15.9900,16.0000,25
2008-01-16,17:35:00,16.0050,16.0050,15.9900,15.9900,14
2008-01-16,17:40:00,15.9900,15.9900,15.9700,15.9700,21
2008-01-16,17:45:00,15.9750,15.9750,15.9600,15.9700,28
2008-01-16,17:50:00,15.9700,15.9950,15.9500,15.9750,42
2008-01-16,17:55:00,15.9750,15.9750,15.8050,15.8800,746
2008-01-16,18:00:00,15.8750,15.8950,15.8100,15.8300,219
2008-01-16,18:05:00,15.8300,15.8300,15.7750,15.7900,255
2008-01-16,18:10:00,15.7900,15.8600,15.7900,15.8200,249
2008-01-16,18:15:00,15.8150,15.8300,15.8000,15.8200,167
2008-01-16,18:20:00,15.8150,15.8350,15.8050,15.8250,57
2008-01-16,18:25:00,15.8050,15.8050,15.7700,15.8050,202
2008-01-16,18:30:00,15.8000,15.8450,15.7950,15.8400,26
2008-01-16,18:35:00,15.8350,15.8900,15.8350,15.8500,115
2008-01-16,18:40:00,15.8500,15.8600,15.8150,15.8350,69
2008-01-16,18:45:00,15.8150,15.8400,15.7950,15.8400,84
2008-01-16,18:50:00,15.8350,15.8650,15.8350,15.8650,37
2008-01-16,18:55:00,15.8550,15.8900,15.8400,15.8850,106
2008-01-16,19:00:00,15.8850,15.8900,15.8250,15.8900,179
2008-01-16,19:05:00,15.8900,15.8950,15.8450,15.8750,114
2008-01-16,19:10:00,15.8800,15.8850,15.8550,15.8550,18
2008-01-16,19:15:00,15.8500,15.8850,15.8400,15.8850,46
2008-01-16,19:20:00,15.8900,15.9800,15.8900,15.9300,295
2008-01-16,19:25:00,15.9400,15.9650,15.9100,15.9100,100
2008-01-16,19:30:00,15.9100,15.9450,15.8750,15.9000,64
2008-01-16,19:35:00,15.8950,15.9150,15.8950,15.9150,10
2008-01-16,19:40:00,15.9050,15.9200,15.9050,15.9200,16
2008-01-16,19:45:00,15.9150,15.9250,15.8850,15.8850,90
2008-01-16,19:50:00,15.8800,15.9100,15.8550,15.9100,70
2008-01-16,19:55:00,15.9100,15.9300,15.8950,15.9250,28
2008-01-16,20:00:00,15.9100,15.9650,15.9100,15.9300,99
2008-01-16,20:05:00,15.9300,15.9550,15.9300,15.9400,25
2008-01-16,20:10:00,15.9500,15.9500,15.9250,15.9250,19
2008-01-16,20:15:00,15.9300,15.9800,15.9100,15.9650,158
2008-01-16,20:20:00,15.9500,15.9850,15.9500,15.9850,57
2008-01-16,20:25:00,15.9800,15.9800,15.9450,15.9750,85
2008-01-16,20:30:00,15.9600,15.9750,15.8950,15.9600,128
2008-01-16,20:35:00,15.9600,15.9700,15.9400,15.9500,37
2008-01-16,20:40:00,15.9500,15.9500,15.9400,15.9500,16
2008-01-16,20:45:00,15.9500,15.9750,15.9350,15.9600,317
2008-01-16,20:50:00,15.9600,15.9900,15.9500,15.9700,159
2008-01-16,20:55:00,15.9700,15.9700,15.9450,15.9450,128
2008-01-16,21:00:00,15.9450,15.9450,15.9200,15.9450,183
2008-01-16,21:05:00,15.9500,15.9550,15.9300,15.9450,55
2008-01-16,21:10:00,15.9400,15.9650,15.9350,15.9500,41
2008-01-16,21:15:00,15.9600,16.0000,15.9400,15.9950,200
2008-01-16,21:20:00,16.0000,16.0600,15.9850,16.0300,794
2008-01-16,21:25:00,16.0200,16.0600,15.9600,16.0100,855
2008-01-16,21:30:00,16.0100,16.0850,16.0000,16.0500,746
2008-01-16,21:35:00,16.0600,16.0600,15.9850,16.0200,606
2008-01-16,21:40:00,16.0200,16.0500,16.0150,16.0350,426
2008-01-16,21:45:00,16.0350,16.1350,16.0350,16.1150,644
2008-01-16,21:50:00,16.1150,16.1200,16.0350,16.0550,378
2008-01-16,21:55:00,16.0500,16.1050,16.0500,16.1050,283
2008-01-16,22:00:00,16.1000,16.1100,16.0600,16.0750,279
2008-01-16,22:05:00,16.0700,16.1600,16.0700,16.1500,662
2008-01-16,22:10:00,16.1500,16.1600,16.1100,16.1300,330
2008-01-16,22:15:00,16.1300,16.2150,16.1100,16.1800,537
2008-01-16,22:20:00,16.1750,16.1950,16.1600,16.1600,273
2008-01-16,22:25:00,16.1650,16.1650,16.1250,16.1350,211
2008-01-16,22:30:00,16.1350,16.1500,16.1250,16.1450,221
2008-01-16,22:35:00,16.1500,16.2050,16.1500,16.1750,605
2008-01-16,22:40:00,16.1750,16.2100,16.1550,16.1950,596
2008-01-16,22:45:00,16.1950,16.2500,16.1900,16.2300,770
2008-01-16,22:50:00,16.2400,16.2450,16.1600,16.1700,341
2008-01-16,22:55:00,16.1650,16.1750,16.1200,16.1250,384
2008-01-16,23:00:00,16.1200,16.1450,16.1000,16.1250,338
2008-01-16,23:05:00,16.1200,16.1600,16.1100,16.1500,264
2008-01-16,23:10:00,16.1500,16.1500,16.0900,16.1300,426
2008-01-16,23:15:00,16.1250,16.1300,16.0800,16.1000,413
2008-01-16,23:20:00,16.0950,16.1150,16.0800,16.1100,383
2008-01-16,23:25:00,16.1100,16.1300,16.0950,16.1250,213
2008-01-16,23:30:00,16.1250,16.1250,16.0250,16.0450,522
2008-01-16,23:35:00,16.0450,16.0650,16.0250,16.0500,442
2008-01-16,23:40:00,16.0500,16.0650,16.0050,16.0400,287
2008-01-16,23:45:00,16.0450,16.0450,15.9200,15.9300,671
2008-01-16,23:50:00,15.9300,15.9400,15.8500,15.8700,1163
2008-01-16,23:55:00,15.8700,15.8950,15.8350,15.8750,583
2008-01-17,00:00:00,15.8750,15.9250,15.8650,15.8750,690
2008-01-17,00:05:00,15.8750,15.9350,15.8550,15.9200,527
2008-01-17,00:10:00,15.9150,15.9200,15.7900,15.8100,997
2008-01-17,00:15:00,15.8150,15.8550,15.8150,15.8450,917
2008-01-17,00:20:00,15.8450,15.9100,15.8350,15.8600,589
2008-01-17,00:25:00,15.8600,15.9250,15.8600,15.9250,291
2008-01-17,00:30:00,15.9300,15.9350,15.8650,15.8750,389
2008-01-17,00:35:00,15.8850,15.8900,15.8300,15.8350,498
2008-01-17,00:40:00,15.8300,15.8500,15.8250,15.8450,277
2008-01-17,00:45:00,15.8400,15.8600,15.8250,15.8550,399
2008-01-17,00:50:00,15.8600,15.8950,15.8550,15.8800,263
2008-01-17,00:55:00,15.8850,15.9200,15.8700,15.8850,412
2008-01-17,01:00:00,15.8850,15.9300,15.8850,15.9050,323
2008-01-17,01:05:00,15.9100,15.9300,15.8900,15.9100,304
2008-01-17,01:10:00,15.9150,15.9150,15.8850,15.8850,163
2008-01-17,01:15:00,15.8900,15.9300,15.8850,15.9300,141
2008-01-17,01:20:00,15.9300,15.9600,15.9200,15.9200,330
2008-01-17,01:25:00,15.9200,15.9550,15.9200,15.9450,291
2008-01-17,01:30:00,15.9500,15.9650,15.9500,15.9600,128
2008-01-17,01:35:00,15.9700,15.9750,15.9050,15.9300,350
2008-01-17,01:40:00,15.9300,15.9550,15.9200,15.9500,145
2008-01-17,01:45:00,15.9500,15.9650,15.9500,15.9500,128
2008-01-17,01:50:00,15.9600,15.9600,15.9100,15.9150,229
2008-01-17,01:55:00,15.9100,15.9200,15.8850,15.9100,255
2008-01-17,02:00:00,15.9050,15.9200,15.9050,15.9150,48
2008-01-17,02:05:00,15.9150,15.9200,15.8800,15.8800,152
2008-01-17,02:10:00,15.8750,15.9050,15.8700,15.8950,116
2008-01-17,02:15:00,15.9000,15.9050,15.8850,15.8850,73
2008-01-17,02:20:00,15.8850,15.9100,15.8800,15.9050,233
2008-01-17,02:25:00,15.9000,15.9050,15.8700,15.8700,238
2008-01-17,02:30:00,15.8750,15.9000,15.8700,15.9000,75
2008-01-17,02:35:00,15.9050,15.9200,15.9050,15.9150,75
2008-01-17,02:40:00,15.9150,15.9500,15.9100,15.9500,89
2008-01-17,02:45:00,15.9450,15.9550,15.9400,15.9400,91
2008-01-17,02:50:00,15.9400,15.9500,15.9400,15.9450,37
2008-01-17,02:55:00,15.9450,15.9500,15.9350,15.9350,51
2008-01-17,03:00:00,15.9400,15.9500,15.9250,15.9450,25
2008-01-17,03:05:00,15.9450,15.9500,15.9450,15.9500,6
2008-01-17,03:10:00,15.9450,15.9450,15.9450,15.9450,5
2008-01-17,03:15:00,15.9500,15.9700,15.9500,15.9650,52
2008-01-17,03:20:00,15.9600,15.9650,15.9450,15.9450,32
2008-01-17,03:25:00,15.9600,15.9600,15.9450,15.9600,16
2008-01-17,03:30:00,15.9550,15.9750,15.9550,15.9550,71
2008-01-17,03:35:00,15.9500,15.9800,15.9500,15.9800,17
2008-01-17,03:40:00,15.9800,15.9800,15.9650,15.9700,17
2008-01-17,03:45:00,15.9700,15.9800,15.9700,15.9800,28
2008-01-17,03:50:00,15.9800,15.9800,15.9550,15.9550,44
2008-01-17,03:55:00,15.9600,15.9750,15.9400,15.9400,51
2008-01-17,04:00:00,15.9400,15.9600,15.9350,15.9600,17
2008-01-17,04:05:00,15.9600,15.9600,15.9400,15.9500,9
2008-01-17,04:10:00,15.9500,15.9500,15.9450,15.9500,4
2008-01-17,04:15:00,15.9550,15.9600,15.9550,15.9600,8
2008-01-17,04:20:00,15.9500,15.9550,15.9300,15.9300,16
2008-01-17,04:30:00,15.9500,15.9500,15.9350,15.9350,10
2008-01-17,04:35:00,15.9350,15.9350,15.9000,15.9050,23
2008-01-17,04:40:00,15.8900,15.9050,15.8750,15.8900,39
2008-01-17,04:45:00,15.8900,15.8900,15.8850,15.8900,5
2008-01-17,04:50:00,15.8800,15.8800,15.8550,15.8550,34
2008-01-17,04:55:00,15.8500,15.8650,15.8500,15.8600,101
2008-01-17,05:00:00,15.8550,15.8900,15.8550,15.8900,25
2008-01-17,05:05:00,15.8750,15.8900,15.8750,15.8900,24
2008-01-17,05:10:00,15.8800,15.8800,15.8750,15.8750,2
2008-01-17,05:15:00,15.8900,15.8900,15.8900,15.8900,3
2008-01-17,05:20:00,15.8850,15.9100,15.8800,15.9100,18
2008-01-17,05:25:00,15.9050,15.9050,15.8850,15.8950,4
2008-01-17,05:30:00,15.8950,15.9050,15.8850,15.9050,7
2008-01-17,05:35:00,15.8850,15.8850,15.8800,15.8800,2
2008-01-17,05:40:00,15.8950,15.9100,15.8950,15.9100,2
2008-01-17,05:45:00,15.9150,15.9150,15.9000,15.9000,12
2008-01-17,05:50:00,15.9000,15.9000,15.8800,15.8850,20
2008-01-17,05:55:00,15.8850,15.8850,15.8650,15.8650,34
2008-01-17,06:00:00,15.8700,15.8700,15.8550,15.8550,16
2008-01-17,06:05:00,15.8550,15.8550,15.8500,15.8500,70
2008-01-17,06:10:00,15.8500,15.8650,15.8450,15.8650,13
2008-01-17,07:00:00,15.8700,15.8700,15.8200,15.8200,50
2008-01-17,07:05:00,15.8350,15.8500,15.8350,15.8350,7
2008-01-17,07:10:00,15.8650,15.8650,15.8650,15.8650,2
2008-01-17,07:15:00,15.8650,15.8800,15.8600,15.8800,3
2008-01-17,07:20:00,15.8850,15.8900,15.8850,15.8900,26
2008-01-17,07:25:00,15.9000,15.9100,15.9000,15.9100,3
2008-01-17,07:35:00,15.8900,15.9100,15.8900,15.9100,3
2008-01-17,07:45:00,15.8900,15.8900,15.8900,15.8900,1
2008-01-17,07:50:00,15.9100,15.9100,15.8900,15.8900,10
2008-01-17,07:55:00,15.8900,15.8900,15.8700,15.8700,4
2008-01-17,08:00:00,15.8700,15.8700,15.8450,15.8450,10
2008-01-17,08:05:00,15.8850,15.9400,15.8850,15.9400,33
2008-01-17,08:10:00,15.9450,15.9500,15.9250,15.9500,19
2008-01-17,08:15:00,15.9500,15.9800,15.9500,15.9800,44
2008-01-17,08:20:00,15.9750,15.9900,15.9200,15.9500,36
2008-01-17,08:25:00,15.9700,15.9700,15.9600,15.9600,5
2008-01-17,08:30:00,15.9400,15.9500,15.9400,15.9500,3
2008-01-17,08:35:00,15.9500,15.9600,15.9500,15.9600,6
2008-01-17,08:40:00,15.9450,15.9650,15.9450,15.9500,6
2008-01-17,08:45:00,15.9500,15.9500,15.9400,15.9500,10
2008-01-17,08:50:00,15.9550,15.9550,15.9150,15.9400,20
2008-01-17,08:55:00,15.9450,15.9550,15.9450,15.9450,6
2008-01-17,09:00:00,15.9450,15.9600,15.9450,15.9450,5
2008-01-17,09:10:00,15.9500,15.9550,15.9450,15.9500,5
2008-01-17,09:15:00,15.9500,15.9550,15.9500,15.9550,5
2008-01-17,09:20:00,15.9550,15.9650,15.9450,15.9650,4
2008-01-17,09:25:00,15.9650,15.9650,15.9650,15.9650,1
2008-01-17,09:30:00,15.9500,15.9500,15.9300,15.9300,5
2008-01-17,09:40:00,15.9350,15.9350,15.9300,15.9300,10
2008-01-17,09:45:00,15.9250,15.9250,15.9200,15.9200,3
2008-01-17,09:50:00,15.9200,15.9350,15.9200,15.9350,3
2008-01-17,09:55:00,15.9350,15.9400,15.9350,15.9400,10
2008-01-17,10:05:00,15.9350,15.9350,15.9350,15.9350,1
2008-01-17,10:10:00,15.9350,15.9400,15.9300,15.9400,6
2008-01-17,10:15:00,15.9400,15.9400,15.9400,15.9400,2
2008-01-17,10:20:00,15.9300,15.9300,15.9250,15.9250,3
2008-01-17,10:25:00,15.9250,15.9250,15.9250,15.9250,4
2008-01-17,10:30:00,15.9300,15.9300,15.9250,15.9250,5
2008-01-17,10:35:00,15.9250,15.9250,15.9250,15.9250,2
2008-01-17,10:40:00,15.9300,15.9300,15.9250,15.9250,5
2008-01-17,10:45:00,15.9250,15.9250,15.9250,15.9250,4
2008-01-17,10:50:00,15.9200,15.9200,15.9150,15.9150,3
2008-01-17,11:00:00,15.9250,15.9250,15.9150,15.9150,4
2008-01-17,11:05:00,15.9200,15.9200,15.9200,15.9200,1
2008-01-17,11:10:00,15.9150,15.9150,15.9100,15.9100,13
2008-01-17,11:15:00,15.9200,15.9200,15.9200,15.9200,1
2008-01-17,11:25:00,15.9250,15.9250,15.9250,15.9250,3
2008-01-17,11:30:00,15.9250,15.9250,15.9200,15.9200,2
2008-01-17,11:35:00,15.9200,15.9250,15.9100,15.9100,4
2008-01-17,11:40:00,15.9200,15.9200,15.9200,15.9200,2
2008-01-17,11:45:00,15.9200,15.9200,15.9150,15.9150,3
2008-01-17,11:50:00,15.9150,15.9150,15.9150,15.9150,1
2008-01-17,11:55:00,15.9100,15.9100,15.9100,15.9100,33
2008-01-17,12:00:00,15.9100,15.9100,15.9100,15.9100,1
2008-01-17,12:05:00,15.9200,15.9200,15.9200,15.9200,1
2008-01-17,12:10:00,15.9100,15.9150,15.9000,15.9100,11
2008-01-17,12:15:00,15.8950,15.8950,15.8650,15.8750,18
2008-01-17,12:25:00,15.9000,15.9050,15.8800,15.9050,12
2008-01-17,12:30:00,15.9050,15.9200,15.9050,15.9200,2
2008-01-17,12:35:00,15.9100,15.9100,15.9050,15.9100,9
2008-01-17,12:40:00,15.9200,15.9200,15.9150,15.9150,5
2008-01-17,12:45:00,15.9150,15.9250,15.9150,15.9250,3
2008-01-17,12:50:00,15.9200,15.9250,15.9200,15.9250,2
2008-01-17,12:55:00,15.9250,15.9300,15.9250,15.9250,9
2008-01-17,13:00:00,15.9250,15.9250,15.9250,15.9250,2
2008-01-17,13:05:00,15.9250,15.9250,15.9150,15.9150,5
2008-01-17,13:10:00,15.9050,15.9100,15.9050,15.9100,3
2008-01-17,13:15:00,15.9100,15.9100,15.9100,15.9100,2
2008-01-17,13:20:00,15.9100,15.9100,15.8950,15.8950,9
2008-01-17,13:25:00,15.9000,15.9000,15.8750,15.8750,15
2008-01-17,13:30:00,15.8900,15.8900,15.8900,15.8900,3
2008-01-17,13:35:00,15.8800,15.8800,15.8600,15.8600,13
2008-01-17,13:40:00,15.8650,15.8700,15.8600,15.8600,19
2008-01-17,13:45:00,15.8600,15.8800,15.8600,15.8800,11
2008-01-17,13:50:00,15.8750,15.9100,15.8750,15.9100,13
2008-01-17,13:55:00,15.8950,15.9000,15.8950,15.9000,2
2008-01-17,14:00:00,15.8950,15.9100,15.8950,15.9100,7
2008-01-17,14:05:00,15.9050,15.9050,15.9050,15.9050,3
2008-01-17,14:15:00,15.9100,15.9350,15.9100,15.9200,5
2008-01-17,14:20:00,15.9200,15.9300,15.9200,15.9200,7
2008-01-17,14:25:00,15.9300,15.9300,15.9200,15.9250,4
2008-01-17,14:30:00,15.9250,15.9400,15.9250,15.9350,17
2008-01-17,14:35:00,15.9350,15.9400,15.9350,15.9400,6
2008-01-17,14:40:00,15.9400,15.9750,15.9400,15.9750,25
2008-01-17,14:45:00,15.9750,15.9800,15.9700,15.9800,25
2008-01-17,14:50:00,15.9800,15.9850,15.9600,15.9600,21
2008-01-17,14:55:00,15.9600,15.9600,15.9600,15.9600,9
2008-01-17,15:00:00,15.9400,15.9450,15.9400,15.9450,3
2008-01-17,15:05:00,15.9450,15.9450,15.9400,15.9400,11
2008-01-17,15:10:00,15.9400,15.9550,15.9300,15.9550,17
2008-01-17,15:15:00,15.9550,15.9600,15.9450,15.9450,11
2008-01-17,15:20:00,15.9400,15.9400,15.9400,15.9400,5
2008-01-17,15:25:00,15.9300,15.9400,15.9250,15.9400,9
2008-01-17,15:30:00,15.9400,15.9400,15.9300,15.9400,7
2008-01-17,15:35:00,15.9400,15.9650,15.9400,15.9650,27
2008-01-17,15:40:00,15.9650,15.9700,15.9600,15.9600,16
2008-01-17,15:45:00,15.9750,15.9850,15.9700,15.9850,36
2008-01-17,15:50:00,15.9850,16.0000,15.9850,15.9850,34
2008-01-17,15:55:00,15.9800,15.9800,15.9650,15.9800,31
2008-01-17,16:00:00,15.9800,15.9800,15.9450,15.9450,21
2008-01-17,16:05:00,15.9400,15.9500,15.9400,15.9500,22
2008-01-17,16:10:00,15.9650,15.9750,15.9500,15.9500,15
2008-01-17,16:15:00,15.9500,15.9750,15.9450,15.9750,19
2008-01-17,16:20:00,15.9550,15.9550,15.9200,15.9350,6
2008-01-17,16:25:00,15.9250,15.9250,15.8750,15.8750,120
2008-01-17,16:30:00,15.8750,15.9200,15.8650,15.9200,67
2008-01-17,16:35:00,15.9200,15.9200,15.8950,15.9200,21
2008-01-17,16:40:00,15.9250,15.9250,15.9100,15.9100,22
2008-01-17,16:45:00,15.9100,15.9150,15.8950,15.9100,11
2008-01-17,16:50:00,15.9200,15.9750,15.9200,15.9700,72
2008-01-17,16:55:00,15.9750,15.9750,15.9300,15.9300,27
2008-01-17,17:00:00,15.9350,15.9550,15.9300,15.9400,31
2008-01-17,17:05:00,15.9400,15.9400,15.9400,15.9400,3
2008-01-17,17:10:00,15.9450,15.9500,15.9400,15.9500,4
2008-01-17,17:15:00,15.9500,15.9500,15.9400,15.9450,5
2008-01-17,17:20:00,15.9500,15.9600,15.9450,15.9600,8
2008-01-17,17:25:00,15.9600,15.9600,15.9550,15.9600,36
2008-01-17,17:30:00,15.9600,15.9600,15.9600,15.9600,1
2008-01-17,17:35:00,15.9500,15.9500,15.9450,15.9450,12
2008-01-17,17:40:00,15.9550,15.9550,15.9400,15.9500,25
2008-01-17,17:45:00,15.9450,15.9450,15.9350,15.9400,8
2008-01-17,17:50:00,15.9250,15.9350,15.9000,15.9000,61
2008-01-17,17:55:00,15.9050,15.9200,15.8850,15.8850,64
2008-01-17,18:00:00,15.8900,15.8950,15.8750,15.8800,39
2008-01-17,18:05:00,15.8900,15.9000,15.8900,15.8950,10
2008-01-17,18:10:00,15.8950,15.8950,15.8900,15.8900,9
2008-01-17,18:15:00,15.9000,15.9050,15.8800,15.8800,21
2008-01-17,18:20:00,15.8950,15.9350,15.8900,15.9100,21
2008-01-17,18:25:00,15.9100,15.9400,15.9100,15.9250,21
2008-01-17,18:30:00,15.9200,15.9200,15.9200,15.9200,6
2008-01-17,18:35:00,15.9150,15.9150,15.9100,15.9150,4
2008-01-17,18:40:00,15.9100,15.9100,15.8700,15.8700,83
2008-01-17,18:45:00,15.8700,15.8800,15.8700,15.8800,27
2008-01-17,18:50:00,15.8750,15.8850,15.8750,15.8800,14
2008-01-17,18:55:00,15.8850,15.8900,15.8850,15.8850,3
2008-01-17,19:00:00,15.8850,15.9000,15.8850,15.9000,3
2008-01-17,19:05:00,15.9000,15.9050,15.8900,15.8900,14
2008-01-17,19:10:00,15.8950,15.8950,15.8950,15.8950,16
2008-01-17,19:15:00,15.9000,15.9600,15.9000,15.9600,125
2008-01-17,19:20:00,15.9650,15.9750,15.9350,15.9500,80
2008-01-17,19:25:00,15.9500,15.9550,15.9450,15.9500,110
2008-01-17,19:30:00,15.9500,15.9600,15.9400,15.9400,66
2008-01-17,19:35:00,15.9500,15.9800,15.9500,15.9750,64
2008-01-17,19:40:00,15.9750,16.0000,15.9750,15.9750,68
2008-01-17,19:45:00,15.9700,15.9900,15.9700,15.9850,15
2008-01-17,19:50:00,15.9750,15.9850,15.9700,15.9850,14
2008-01-17,19:55:00,15.9800,15.9800,15.9750,15.9750,11
2008-01-17,20:00:00,15.9800,15.9850,15.9750,15.9750,87
2008-01-17,20:05:00,15.9850,15.9900,15.9800,15.9800,3
2008-01-17,20:10:00,15.9800,15.9850,15.9700,15.9700,62
2008-01-17,20:15:00,15.9800,16.0500,15.9600,15.9600,327
2008-01-17,20:20:00,15.9800,15.9800,15.9550,15.9600,29
2008-01-17,20:25:00,15.9650,15.9700,15.9400,15.9400,89
2008-01-17,20:30:00,15.9400,15.9750,15.9200,15.9450,165
2008-01-17,20:35:00,15.9450,16.0100,15.9400,15.9750,65
2008-01-17,20:40:00,15.9750,16.0200,15.9750,16.0000,73
2008-01-17,20:45:00,16.0100,16.0400,16.0050,16.0350,176
2008-01-17,20:50:00,16.0300,16.0450,16.0050,16.0150,133
2008-01-17,20:55:00,16.0250,16.0450,16.0100,16.0100,67
2008-01-17,21:00:00,16.0050,16.0400,16.0000,16.0300,58
2008-01-17,21:05:00,16.0150,16.0350,16.0150,16.0300,70
2008-01-17,21:10:00,16.0250,16.0500,16.0150,16.0500,97
2008-01-17,21:15:00,16.0500,16.0750,16.0400,16.0750,180
2008-01-17,21:20:00,16.0650,16.0750,16.0050,16.0150,250
2008-01-17,21:25:00,16.0150,16.0850,16.0050,16.0550,403
2008-01-17,21:30:00,16.0650,16.0700,16.0300,16.0300,399
2008-01-17,21:35:00,16.0250,16.0250,15.9850,16.0200,557
2008-01-17,21:40:00,16.0200,16.0950,16.0200,16.0900,358
2008-01-17,21:45:00,16.0900,16.1400,16.0850,16.1050,487
2008-01-17,21:50:00,16.1000,16.1500,16.0850,16.1500,459
2008-01-17,21:55:00,16.1400,16.1650,16.1300,16.1500,299
2008-01-17,22:00:00,16.1500,16.1600,16.1300,16.1350,304
2008-01-17,22:05:00,16.1400,16.1450,16.1100,16.1450,247
2008-01-17,22:10:00,16.1450,16.1550,16.1150,16.1400,187
2008-01-17,22:15:00,16.1400,16.1450,16.1150,16.1150,202
2008-01-17,22:20:00,16.1150,16.1200,16.0700,16.0850,343
2008-01-17,22:25:00,16.0900,16.0950,16.0700,16.0750,228
2008-01-17,22:30:00,16.0700,16.1150,16.0650,16.1050,194
2008-01-17,22:35:00,16.1050,16.1300,16.0950,16.1300,125
2008-01-17,22:40:00,16.1250,16.1650,16.1200,16.1650,267
2008-01-17,22:45:00,16.1650,16.1650,16.1250,16.1500,215
2008-01-17,22:50:00,16.1500,16.1600,16.1350,16.1450,167
2008-01-17,22:55:00,16.1400,16.1750,16.1350,16.1400,173
2008-01-17,23:00:00,16.1400,16.1750,16.1250,16.1300,317
2008-01-17,23:05:00,16.1250,16.1400,16.1050,16.1150,183
2008-01-17,23:10:00,16.1100,16.1150,16.0850,16.0850,214
2008-01-17,23:15:00,16.0850,16.1200,16.0850,16.0850,174
2008-01-17,23:20:00,16.0850,16.1100,16.0400,16.0850,430
2008-01-17,23:25:00,16.0800,16.0900,16.0300,16.0300,692
2008-01-17,23:30:00,16.0300,16.0800,16.0200,16.0750,376
2008-01-17,23:35:00,16.0750,16.0900,16.0550,16.0650,443
2008-01-17,23:40:00,16.0600,16.1150,16.0600,16.0950,226
2008-01-17,23:45:00,16.1050,16.1200,16.1000,16.1100,135
2008-01-17,23:50:00,16.1050,16.1550,16.1050,16.1500,302
2008-01-17,23:55:00,16.1450,16.1500,16.1050,16.1100,186
2008-01-18,00:00:00,16.1100,16.1300,16.1050,16.1150,101
2008-01-18,00:05:00,16.1100,16.1250,16.0800,16.0950,215
2008-01-18,00:10:00,16.0950,16.1100,16.0900,16.1050,114
2008-01-18,00:15:00,16.1000,16.1000,16.0400,16.0600,333
2008-01-18,00:20:00,16.0550,16.0750,16.0450,16.0600,223
2008-01-18,00:25:00,16.0600,16.0900,16.0550,16.0750,195
2008-01-18,00:30:00,16.0750,16.1100,16.0750,16.0950,224
2008-01-18,00:35:00,16.0900,16.0900,16.0500,16.0600,183
2008-01-18,00:40:00,16.0600,16.0650,16.0200,16.0300,229
2008-01-18,00:45:00,16.0350,16.0600,16.0200,16.0600,226
2008-01-18,00:50:00,16.0550,16.0700,15.9600,15.9800,512
2008-01-18,00:55:00,15.9700,15.9800,15.9350,15.9650,584
2008-01-18,01:00:00,15.9550,15.9700,15.9400,15.9500,265
2008-01-18,01:05:00,15.9550,15.9600,15.8850,15.8900,442
2008-01-18,01:10:00,15.8950,15.9450,15.8700,15.9350,323
2008-01-18,01:15:00,15.9300,15.9400,15.8950,15.9400,291
2008-01-18,01:20:00,15.9350,15.9800,15.9350,15.9700,275
2008-01-18,01:25:00,15.9650,15.9850,15.9450,15.9450,264
2008-01-18,01:30:00,15.9400,15.9750,15.9400,15.9500,222
2008-01-18,01:35:00,15.9550,15.9600,15.9250,15.9400,149
2008-01-18,01:40:00,15.9400,15.9650,15.9250,15.9600,298
2008-01-18,01:45:00,15.9700,15.9850,15.9650,15.9850,61
2008-01-18,01:50:00,15.9900,15.9950,15.9800,15.9800,96
2008-01-18,01:55:00,15.9700,16.0100,15.9600,15.9950,159
2008-01-18,02:00:00,15.9950,16.0000,15.9800,15.9850,162
2008-01-18,02:05:00,15.9850,16.0050,15.9800,15.9900,136
2008-01-18,02:10:00,15.9850,16.0100,15.9850,15.9950,64
2008-01-18,02:15:00,16.0100,16.0300,16.0050,16.0200,120
2008-01-18,02:20:00,16.0150,16.0200,15.9850,16.0050,177
2008-01-18,02:25:00,16.0000,16.0100,15.9750,16.0000,163
2008-01-18,02:30:00,15.9900,16.0350,15.9850,16.0350,107
2008-01-18,02:35:00,16.0350,16.0450,16.0150,16.0250,103
2008-01-18,02:40:00,16.0250,16.0250,16.0150,16.0150,8
2008-01-18,02:45:00,16.0150,16.0150,15.9850,15.9850,38
2008-01-18,02:50:00,15.9850,15.9950,15.9800,15.9800,42
2008-01-18,02:55:00,15.9850,16.0000,15.9850,16.0000,50
2008-01-18,03:00:00,15.9950,16.0000,15.9850,16.0000,36
2008-01-18,03:05:00,15.9950,16.0000,15.9900,15.9950,46
2008-01-18,03:10:00,15.9950,15.9950,15.9750,15.9750,49
2008-01-18,03:15:00,15.9800,15.9800,15.9600,15.9700,163
2008-01-18,03:20:00,15.9700,15.9700,15.9500,15.9650,50
2008-01-18,03:25:00,15.9650,15.9800,15.9550,15.9650,52
2008-01-18,03:30:00,15.9600,15.9700,15.9600,15.9650,11
2008-01-18,03:35:00,15.9650,15.9650,15.9650,15.9650,1
2008-01-18,03:40:00,15.9800,15.9800,15.9500,15.9500,54
2008-01-18,03:45:00,15.9600,15.9600,15.9550,15.9600,3
2008-01-18,03:50:00,15.9750,15.9800,15.9700,15.9700,48
2008-01-18,03:55:00,15.9700,15.9750,15.9600,15.9600,13
2008-01-18,04:00:00,15.9650,15.9750,15.9600,15.9600,18
2008-01-18,04:05:00,15.9650,15.9800,15.9600,15.9650,22
2008-01-18,04:10:00,15.9750,15.9750,15.9650,15.9650,21
2008-01-18,04:15:00,15.9600,15.9700,15.9600,15.9700,18
2008-01-18,04:20:00,15.9750,15.9800,15.9650,15.9750,18
2008-01-18,04:25:00,15.9650,15.9700,15.9300,15.9300,84
2008-01-18,04:30:00,15.9300,15.9550,15.9300,15.9400,77
2008-01-18,04:35:00,15.9500,15.9500,15.9350,15.9350,23
2008-01-18,04:40:00,15.9400,15.9450,15.9300,15.9450,64
2008-01-18,04:45:00,15.9400,15.9450,15.8800,15.9000,197
2008-01-18,04:50:00,15.9000,15.9300,15.8850,15.9100,71
2008-01-18,04:55:00,15.9150,15.9200,15.8950,15.9200,80
2008-01-18,05:00:00,15.9000,15.9650,15.9000,15.9400,65
2008-01-18,05:05:00,15.9250,15.9250,15.9150,15.9150,7
2008-01-18,05:10:00,15.9200,15.9600,15.9150,15.9550,39
2008-01-18,05:15:00,15.9600,15.9600,15.9550,15.9550,3
2008-01-18,05:20:00,15.9450,15.9450,15.9150,15.9300,29
2008-01-18,05:25:00,15.9250,15.9300,15.9000,15.9000,53
2008-01-18,05:30:00,15.9300,15.9300,15.9150,15.9250,21
2008-01-18,05:35:00,15.9200,15.9200,15.9050,15.9150,20
2008-01-18,05:40:00,15.9000,15.9150,15.9000,15.9000,25
2008-01-18,05:45:00,15.9050,15.9150,15.9000,15.9150,16
2008-01-18,05:50:00,15.9100,15.9300,15.9100,15.9250,8
2008-01-18,05:55:00,15.9300,15.9350,15.9300,15.9350,7
2008-01-18,06:00:00,15.9300,15.9300,15.9300,15.9300,6
2008-01-18,06:05:00,15.9300,15.9300,15.9200,15.9200,12
2008-01-18,06:10:00,15.9150,15.9200,15.9150,15.9200,2
2008-01-18,07:00:00,15.9200,15.9450,15.9200,15.9300,44
2008-01-18,07:05:00,15.9100,15.9300,15.9000,15.9000,36
2008-01-18,07:10:00,15.9000,15.9150,15.9000,15.9100,20
2008-01-18,07:15:00,15.9100,15.9300,15.9050,15.9300,14
2008-01-18,07:20:00,15.9300,15.9450,15.9300,15.9450,16
2008-01-18,07:25:00,15.9450,15.9450,15.9400,15.9400,6
2008-01-18,07:30:00,15.9450,15.9450,15.9450,15.9450,7
2008-01-18,07:35:00,15.9400,15.9400,15.9400,15.9400,10
2008-01-18,07:40:00,15.9450,15.9500,15.9450,15.9500,2
2008-01-18,07:45:00,15.9500,15.9500,15.9200,15.9200,14
2008-01-18,07:50:00,15.9200,15.9200,15.9200,15.9200,5
2008-01-18,07:55:00,15.9400,15.9650,15.9400,15.9600,9
2008-01-18,08:00:00,15.9550,15.9550,15.9500,15.9500,2
2008-01-18,08:05:00,15.9450,15.9650,15.9450,15.9450,20
2008-01-18,08:10:00,15.9400,15.9450,15.9100,15.9300,22
2008-01-18,08:15:00,15.9250,15.9550,15.9250,15.9300,30
2008-01-18,08:20:00,15.9300,15.9300,15.9150,15.9150,10
2008-01-18,08:25:00,15.9300,15.9500,15.9300,15.9500,7
2008-01-18,08:30:00,15.9600,15.9600,15.9600,15.9600,1
2008-01-18,08:35:00,15.9500,15.9500,15.9500,15.9500,1
2008-01-18,08:45:00,15.9500,15.9500,15.9450,15.9450,4
2008-01-18,08:50:00,15.9400,15.9400,15.9300,15.9300,31
2008-01-18,08:55:00,15.9300,15.9300,15.9200,15.9200,6
2008-01-18,09:00:00,15.9200,15.9200,15.9200,15.9200,16
2008-01-18,09:10:00,15.9100,15.9150,15.9100,15.9150,4
2008-01-18,09:15:00,15.9100,15.9150,15.9000,15.9000,5
2008-01-18,09:20:00,15.9050,15.9050,15.8750,15.8800,26
2008-01-18,09:25:00,15.8800,15.8950,15.8800,15.8800,5
2008-01-18,09:30:00,15.8750,15.8950,15.8650,15.8750,43
2008-01-18,09:35:00,15.9000,15.9000,15.8700,15.9000,7
2008-01-18,09:40:00,15.8850,15.9000,15.8850,15.9000,7
2008-01-18,09:45:00,15.8900,15.8900,15.8750,15.8750,15
2008-01-18,09:50:00,15.8800,15.9000,15.8700,15.8800,23
2008-01-18,09:55:00,15.8800,15.8800,15.8400,15.8400,70
2008-01-18,10:00:00,15.8250,15.8300,15.8200,15.8200,18
2008-01-18,10:05:00,15.8250,15.8350,15.7150,15.7400,384
2008-01-18,10:10:00,15.7400,15.7550,15.7250,15.7400,60
2008-01-18,10:15:00,15.7300,15.8150,15.7300,15.8050,37
2008-01-18,10:20:00,15.8000,15.8150,15.7750,15.7950,35
2008-01-18,10:25:00,15.8000,15.8000,15.7750,15.7900,12
2008-01-18,10:30:00,15.7800,15.7850,15.7800,15.7850,6
2008-01-18,10:35:00,15.7850,15.7900,15.7800,15.7900,14
2008-01-18,10:40:00,15.7900,15.7900,15.7900,15.7900,4
2008-01-18,10:45:00,15.8000,15.8100,15.7900,15.8100,17
2008-01-18,10:50:00,15.8000,15.8000,15.7500,15.7900,49
2008-01-18,10:55:00,15.7900,15.7900,15.7800,15.7800,45
2008-01-18,11:00:00,15.7900,15.7900,15.7800,15.7800,3
2008-01-18,11:05:00,15.7750,15.7850,15.7400,15.7700,27
2008-01-18,11:10:00,15.7800,15.7800,15.7700,15.7750,11
2008-01-18,11:15:00,15.7600,15.7600,15.7600,15.7600,4
2008-01-18,11:20:00,15.7700,15.7900,15.7700,15.7900,18
2008-01-18,11:25:00,15.7850,15.7900,15.7700,15.7700,14
2008-01-18,11:30:00,15.7650,15.7700,15.7500,15.7700,34
2008-01-18,11:35:00,15.7600,15.7600,15.7500,15.7500,9
2008-01-18,11:40:00,15.7450,15.7600,15.7300,15.7300,62
2008-01-18,11:45:00,15.7700,15.7800,15.7450,15.7700,17
2008-01-18,11:50:00,15.7700,15.7850,15.7700,15.7750,43
2008-01-18,11:55:00,15.7750,15.8200,15.7700,15.8000,48
2008-01-18,12:00:00,15.8200,15.8450,15.8100,15.8450,44
2008-01-18,12:05:00,15.8450,15.8600,15.8400,15.8500,16
2008-01-18,12:10:00,15.8550,15.8550,15.7950,15.8250,25
2008-01-18,12:15:00,15.8200,15.8200,15.8200,15.8200,1
2008-01-18,12:20:00,15.8250,15.8450,15.8250,15.8400,17
2008-01-18,12:25:00,15.8400,15.8400,15.8400,15.8400,3
2008-01-18,12:30:00,15.8450,15.8600,15.8450,15.8550,42
2008-01-18,12:35:00,15.8600,15.8700,15.8600,15.8600,10
2008-01-18,12:40:00,15.8700,15.8900,15.8700,15.8800,54
2008-01-18,12:45:00,15.8850,15.8900,15.8750,15.8800,13
2008-01-18,12:50:00,15.8900,15.8900,15.8900,15.8900,16
2008-01-18,12:55:00,15.8900,15.8900,15.8850,15.8900,36
2008-01-18,13:00:00,15.8900,15.8950,15.8850,15.8900,7
2008-01-18,13:05:00,15.8800,15.8800,15.8600,15.8600,17
2008-01-18,13:10:00,15.8600,15.8700,15.8550,15.8600,17
2008-01-18,13:15:00,15.8700,15.8700,15.8550,15.8600,7
2008-01-18,13:20:00,15.8550,15.8550,15.8350,15.8500,15
2008-01-18,13:25:00,15.8500,15.8500,15.8350,15.8400,6
2008-01-18,13:30:00,15.8400,15.8500,15.8350,15.8350,15
2008-01-18,13:35:00,15.8400,15.8600,15.8400,15.8600,7
2008-01-18,13:40:00,15.8450,15.8450,15.8400,15.8400,7
2008-01-18,13:45:00,15.8550,15.8600,15.8350,15.8350,6
2008-01-18,13:50:00,15.8400,15.8400,15.8400,15.8400,1
2008-01-18,13:55:00,15.8450,15.8450,15.8450,15.8450,3
2008-01-18,14:00:00,15.8500,15.8500,15.8500,15.8500,1
2008-01-18,14:05:00,15.8450,15.8550,15.8450,15.8550,7
2008-01-18,14:10:00,15.8550,15.8700,15.8550,15.8700,15
2008-01-18,14:15:00,15.8750,15.8750,15.8600,15.8600,6
2008-01-18,14:20:00,15.8650,15.9250,15.8650,15.9250,113
2008-01-18,14:25:00,15.9150,15.9200,15.9150,15.9200,11
2008-01-18,14:30:00,15.9200,15.9200,15.9100,15.9100,18
2008-01-18,14:35:00,15.9100,15.9150,15.8800,15.8900,121
2008-01-18,14:40:00,15.8900,15.9000,15.8900,15.9000,3
2008-01-18,14:45:00,15.9050,15.9050,15.8900,15.8900,3
2008-01-18,14:50:00,15.8950,15.9300,15.8950,15.9000,18
2008-01-18,14:55:00,15.9050,15.9400,15.9050,15.9150,42
2008-01-18,15:00:00,15.9050,15.9050,15.9050,15.9050,1
2008-01-18,15:05:00,15.9250,15.9600,15.9250,15.9600,34
2008-01-18,15:10:00,15.9600,15.9600,15.9250,15.9250,54
2008-01-18,15:15:00,15.9350,15.9350,15.8850,15.8900,84
2008-01-18,15:20:00,15.9000,15.9200,15.9000,15.9200,26
2008-01-18,15:25:00,15.9200,15.9300,15.9200,15.9300,3
2008-01-18,15:30:00,15.9400,15.9400,15.9150,15.9200,6
2008-01-18,15:35:00,15.9200,15.9200,15.9200,15.9200,1
2008-01-18,15:40:00,15.9050,15.9050,15.9000,15.9000,22
2008-01-18,15:45:00,15.9000,15.9000,15.8900,15.8950,3
2008-01-18,15:50:00,15.9000,15.9000,15.9000,15.9000,1
2008-01-18,15:55:00,15.9050,15.9050,15.9050,15.9050,1
2008-01-18,16:00:00,15.8950,15.9000,15.8900,15.8900,21
2008-01-18,16:05:00,15.9000,15.9050,15.9000,15.9000,6
2008-01-18,16:10:00,15.9100,15.9200,15.9050,15.9050,3
2008-01-18,16:15:00,15.9000,15.9000,15.9000,15.9000,3
2008-01-18,16:20:00,15.8950,15.8950,15.8850,15.8850,5
2008-01-18,16:25:00,15.8950,15.8950,15.8850,15.8850,16
2008-01-18,16:30:00,15.8800,15.8800,15.8550,15.8550,67
2008-01-18,16:35:00,15.8700,15.9000,15.8600,15.8600,17
2008-01-18,16:40:00,15.8550,15.8850,15.8450,15.8450,71
2008-01-18,16:45:00,15.8600,15.8600,15.8450,15.8600,13
2008-01-18,16:50:00,15.8650,15.8700,15.8650,15.8650,8
2008-01-18,16:55:00,15.8500,15.8600,15.8300,15.8450,27
2008-01-18,17:00:00,15.8400,15.8400,15.8000,15.8000,36
2008-01-18,17:05:00,15.8200,15.8350,15.8100,15.8150,19
2008-01-18,17:10:00,15.8350,15.8350,15.8200,15.8250,4
2008-01-18,17:15:00,15.8300,15.8300,15.8300,15.8300,3
2008-01-18,17:20:00,15.8300,15.8300,15.8200,15.8200,40
2008-01-18,17:25:00,15.8200,15.8450,15.8100,15.8300,49
2008-01-18,17:30:00,15.8300,15.8350,15.8200,15.8350,49
2008-01-18,17:35:00,15.8500,15.8550,15.8400,15.8400,12
2008-01-18,17:40:00,15.8200,15.8350,15.8200,15.8350,4
2008-01-18,17:45:00,15.8350,15.8400,15.8050,15.8200,30
2008-01-18,17:50:00,15.8200,15.8450,15.8200,15.8350,35
2008-01-18,17:55:00,15.8350,15.8400,15.8250,15.8250,18
2008-01-18,18:00:00,15.8250,15.8300,15.8050,15.8200,48
2008-01-18,18:05:00,15.8200,15.8200,15.8150,15.8200,4
2008-01-18,18:15:00,15.8300,15.8400,15.8300,15.8300,17
2008-01-18,18:20:00,15.8400,15.8600,15.8200,15.8250,118
2008-01-18,18:25:00,15.8250,15.8350,15.8100,15.8250,42
2008-01-18,18:30:00,15.8300,15.8300,15.7950,15.8000,54
2008-01-18,18:35:00,15.8100,15.8100,15.7800,15.8000,73
2008-01-18,18:40:00,15.8050,15.8100,15.8000,15.8000,17
2008-01-18,18:45:00,15.7950,15.8100,15.7950,15.8050,15
2008-01-18,18:50:00,15.8050,15.8050,15.7300,15.7300,135
2008-01-18,18:55:00,15.7350,15.7750,15.7350,15.7600,64
2008-01-18,19:00:00,15.7700,15.7900,15.7700,15.7750,12
2008-01-18,19:05:00,15.7800,15.8000,15.7800,15.8000,14
2008-01-18,19:10:00,15.8000,15.8050,15.8000,15.8050,12
2008-01-18,19:15:00,15.8000,15.8250,15.8000,15.8250,23
2008-01-18,19:20:00,15.8150,15.8350,15.8150,15.8350,5
2008-01-18,19:25:00,15.8300,15.8500,15.8150,15.8400,56
2008-01-18,19:30:00,15.8400,15.8750,15.8400,15.8750,86
2008-01-18,19:35:00,15.8650,15.8750,15.8500,15.8750,29
2008-01-18,19:40:00,15.8750,15.8800,15.8700,15.8800,13
2008-01-18,19:45:00,15.8800,15.8900,15.8750,15.8900,92
2008-01-18,19:50:00,15.8900,15.8950,15.8550,15.8900,125
2008-01-18,19:55:00,15.8850,15.9050,15.8800,15.9000,78
2008-01-18,20:00:00,15.9000,15.9200,15.9000,15.9000,136
2008-01-18,20:05:00,15.9000,15.9350,15.8850,15.9250,83
2008-01-18,20:10:00,15.9250,15.9600,15.9100,15.9400,140
2008-01-18,20:15:00,15.9450,15.9800,15.9450,15.9500,308
2008-01-18,20:20:00,15.9450,15.9700,15.9450,15.9600,165
2008-01-18,20:25:00,15.9600,15.9900,15.9600,15.9850,104
2008-01-18,20:30:00,15.9800,16.0150,15.9800,15.9900,154
2008-01-18,20:35:00,15.9850,16.0700,15.9750,16.0600,295
2008-01-18,20:40:00,16.0700,16.0950,16.0450,16.0600,406
2008-01-18,20:45:00,16.0650,16.0650,16.0400,16.0650,161
2008-01-18,20:50:00,16.0700,16.0950,16.0650,16.0950,172
2008-01-18,20:55:00,16.0900,16.1450,16.0800,16.1350,506
2008-01-18,21:00:00,16.1450,16.1650,16.1100,16.1100,379
2008-01-18,21:05:00,16.1150,16.1650,16.1000,16.1600,199
2008-01-18,21:10:00,16.1550,16.1650,16.1400,16.1400,95
2008-01-18,21:15:00,16.1350,16.1550,16.1250,16.1500,200
2008-01-18,21:20:00,16.1500,16.1500,16.1350,16.1450,86
2008-01-18,21:25:00,16.1450,16.1800,16.1400,16.1800,428
2008-01-18,21:30:00,16.1800,16.2600,16.1700,16.2050,988
2008-01-18,21:35:00,16.2100,16.2200,16.1950,16.2150,371
2008-01-18,21:40:00,16.2150,16.2700,16.2100,16.2700,425
2008-01-18,21:45:00,16.2650,16.4200,16.2650,16.3600,1487
2008-01-18,21:50:00,16.3600,16.4100,16.3500,16.4000,429
2008-01-18,21:55:00,16.4000,16.4050,16.3250,16.3400,453
2008-01-18,22:00:00,16.3400,16.3400,16.2850,16.2950,668
2008-01-18,22:05:00,16.2950,16.3100,16.2800,16.2900,503
2008-01-18,22:10:00,16.2850,16.3100,16.2550,16.2750,560
2008-01-18,22:15:00,16.2750,16.3000,16.2600,16.2950,286
2008-01-18,22:20:00,16.2950,16.3200,16.2800,16.2900,171
2008-01-18,22:25:00,16.2950,16.3000,16.2650,16.2650,221
2008-01-18,22:30:00,16.2650,16.2750,16.2200,16.2350,506
2008-01-18,22:35:00,16.2350,16.2850,16.2300,16.2800,293
2008-01-18,22:40:00,16.2800,16.3150,16.2800,16.3150,145
2008-01-18,22:45:00,16.3200,16.3400,16.3150,16.3350,241
2008-01-18,22:50:00,16.3350,16.3500,16.3100,16.3150,183
2008-01-18,22:55:00,16.3150,16.3150,16.2600,16.2700,233
2008-01-18,23:00:00,16.2700,16.2900,16.2600,16.2700,135
2008-01-18,23:05:00,16.2750,16.3000,16.2650,16.2900,136
2008-01-18,23:10:00,16.2800,16.3400,16.2800,16.3200,223
2008-01-18,23:15:00,16.3150,16.3200,16.2900,16.3050,131
2008-01-18,23:20:00,16.3100,16.3300,16.3100,16.3300,128
2008-01-18,23:25:00,16.3200,16.3300,16.2500,16.2550,231
2008-01-18,23:30:00,16.2550,16.2900,16.2550,16.2800,247
2008-01-18,23:35:00,16.2850,16.3100,16.2650,16.2750,157
2008-01-18,23:40:00,16.2700,16.2800,16.1800,16.2000,457
2008-01-18,23:45:00,16.2050,16.2350,16.1500,16.1900,384
2008-01-18,23:50:00,16.1900,16.2550,16.1850,16.2350,331
2008-01-18,23:55:00,16.2350,16.2350,16.1400,16.1700,757
2008-01-19,00:00:00,16.1650,16.1700,16.1050,16.1250,589
2008-01-19,00:05:00,16.1200,16.1600,16.1200,16.1400,254
2008-01-19,00:10:00,16.1350,16.2000,16.1250,16.1950,392
2008-01-19,00:15:00,16.1900,16.2250,16.1800,16.2100,415
2008-01-19,00:20:00,16.2200,16.2300,16.1400,16.1650,394
2008-01-19,00:25:00,16.1550,16.2050,16.1450,16.2000,404
2008-01-19,00:30:00,16.2000,16.2050,16.1800,16.2000,163
2008-01-19,00:35:00,16.1950,16.2000,16.1750,16.1800,138
2008-01-19,00:40:00,16.1800,16.1900,16.1250,16.1300,161
2008-01-19,00:45:00,16.1250,16.1450,16.0950,16.1050,369
2008-01-19,00:50:00,16.1000,16.1050,16.0600,16.0750,556
2008-01-19,00:55:00,16.0750,16.0950,16.0550,16.0850,356
2008-01-19,01:00:00,16.0800,16.1500,16.0800,16.1350,270
2008-01-19,01:05:00,16.1300,16.1350,16.0800,16.0950,82
2008-01-19,01:10:00,16.0850,16.1100,16.0700,16.1000,180
2008-01-19,01:15:00,16.1000,16.1450,16.0950,16.1200,173
2008-01-19,01:20:00,16.1250,16.1300,16.1100,16.1200,35
2008-01-19,01:25:00,16.1250,16.2100,16.1250,16.2050,317
2008-01-19,01:30:00,16.2000,16.2200,16.1750,16.2000,255
2008-01-19,01:35:00,16.1950,16.2000,16.1650,16.1800,149
2008-01-19,01:40:00,16.1850,16.1850,16.1250,16.1350,122
2008-01-19,01:45:00,16.1350,16.1750,16.1350,16.1700,32
2008-01-19,01:50:00,16.1650,16.1700,16.1500,16.1550,24
2008-01-19,01:55:00,16.1500,16.1900,16.1450,16.1700,163
2008-01-19,02:00:00,16.1700,16.2200,16.1650,16.2200,138
2008-01-19,02:05:00,16.2250,16.2850,16.2250,16.2600,409
2008-01-19,02:10:00,16.2700,16.2750,16.2100,16.2350,195
2008-01-19,02:15:00,16.2350,16.2450,16.2100,16.2200,123
2008-01-19,02:20:00,16.2300,16.2350,16.2100,16.2300,206
2008-01-19,02:25:00,16.2200,16.2250,16.1850,16.1900,148
2008-01-19,02:30:00,16.1950,16.2150,16.1750,16.1900,63
2008-01-19,02:35:00,16.1950,16.2100,16.1850,16.1900,34
2008-01-19,02:40:00,16.1950,16.2150,16.1950,16.2150,31
2008-01-19,02:45:00,16.2050,16.2100,16.2000,16.2000,24
2008-01-19,02:50:00,16.1950,16.1950,16.1900,16.1950,5
2008-01-19,02:55:00,16.1950,16.2100,16.1900,16.2050,19
2008-01-19,03:00:00,16.2050,16.2150,16.2000,16.2050,44
2008-01-19,03:05:00,16.2000,16.2300,16.2000,16.2250,46
2008-01-19,03:10:00,16.2250,16.2350,16.2200,16.2350,29
2008-01-19,03:15:00,16.2300,16.2350,16.2150,16.2200,51
2008-01-19,03:20:00,16.2200,16.2200,16.2000,16.2050,13
2008-01-19,03:25:00,16.2050,16.2200,16.2000,16.2000,6
2008-01-19,03:30:00,16.2050,16.2100,16.2000,16.2000,21
2008-01-19,03:35:00,16.2100,16.2200,16.2100,16.2200,17
2008-01-19,03:40:00,16.2150,16.2150,16.2150,16.2150,3
2008-01-19,03:45:00,16.2150,16.2250,16.2100,16.2200,8
2008-01-19,03:50:00,16.2250,16.2350,16.2200,16.2350,16
2008-01-19,03:55:00,16.2200,16.2300,16.2150,16.2250,17
2008-01-19,04:00:00,16.2300,16.2300,16.2200,16.2250,11
2008-01-19,04:05:00,16.2200,16.2300,16.2150,16.2300,8
2008-01-19,04:10:00,16.2300,16.2450,16.2300,16.2450,14
2008-01-19,04:15:00,16.2400,16.2500,16.2400,16.2500,15
2008-01-19,04:20:00,16.2450,16.2500,16.2400,16.2450,20
2008-01-19,04:25:00,16.2500,16.2550,16.2450,16.2550,6
2008-01-19,04:30:00,16.2450,16.2450,16.2400,16.2450,21
2008-01-19,04:35:00,16.2400,16.2500,16.2400,16.2500,21
2008-01-19,04:40:00,16.2400,16.2500,16.2400,16.2450,4
2008-01-19,04:45:00,16.2500,16.2500,16.2500,16.2500,7
2008-01-19,04:50:00,16.2500,16.2750,16.2500,16.2750,29
2008-01-19,04:55:00,16.2650,16.2800,16.2650,16.2800,74
2008-01-19,05:00:00,16.2800,16.2800,16.2550,16.2650,17
2008-01-19,05:05:00,16.2650,16.2650,16.2550,16.2600,8
2008-01-19,05:10:00,16.2600,16.2700,16.2550,16.2600,8
2008-01-19,05:15:00,16.2650,16.2700,16.2550,16.2550,12
2008-01-19,05:20:00,16.2550,16.2600,16.2550,16.2550,10
2008-01-19,05:25:00,16.2600,16.2600,16.2500,16.2500,20
2008-01-19,05:30:00,16.2450,16.2450,16.2400,16.2400,2
2008-01-19,05:40:00,16.2400,16.2400,16.2400,16.2400,3
2008-01-19,05:45:00,16.2450,16.2450,16.2450,16.2450,1
2008-01-19,05:50:00,16.2500,16.2500,16.2450,16.2450,4
2008-01-19,05:55:00,16.2500,16.2500,16.2500,16.2500,6
2008-01-19,06:00:00,16.2450,16.2450,16.2450,16.2450,2
2008-01-19,06:05:00,16.2600,16.2600,16.2600,16.2600,2
2008-01-19,06:10:00,16.2600,16.2650,16.2600,16.2650,7
2008-01-21,07:00:00,16.2200,16.2500,16.2200,16.2500,54
2008-01-21,07:05:00,16.2500,16.2500,16.2500,16.2500,1
2008-01-21,07:10:00,16.2750,16.2950,16.2700,16.2700,9
2008-01-21,07:15:00,16.2500,16.2800,16.2500,16.2550,17
2008-01-21,07:20:00,16.2500,16.2500,16.2000,16.2050,46
2008-01-21,07:25:00,16.2300,16.2300,16.2250,16.2250,3
2008-01-21,07:30:00,16.2300,16.2400,16.2300,16.2300,9
2008-01-21,07:35:00,16.2400,16.2400,16.2300,16.2300,15
2008-01-21,07:50:00,16.2300,16.2400,16.2300,16.2400,5
2008-01-21,07:55:00,16.2300,16.2400,16.2300,16.2400,4
2008-01-21,08:00:00,16.2500,16.2650,16.2400,16.2400,8
2008-01-21,08:05:00,16.2400,16.2650,16.2350,16.2350,24
2008-01-21,08:10:00,16.2300,16.2300,16.1700,16.1750,30
2008-01-21,08:15:00,16.1750,16.1750,16.1600,16.1600,26
2008-01-21,08:20:00,16.1700,16.1750,16.1600,16.1650,22
2008-01-21,08:25:00,16.1750,16.1800,16.1650,16.1650,11
2008-01-21,08:30:00,16.1650,16.1650,16.1550,16.1550,5
2008-01-21,08:35:00,16.1550,16.1550,16.1250,16.1250,10
2008-01-21,08:40:00,16.1650,16.1650,16.1650,16.1650,2
2008-01-21,08:45:00,16.1700,16.1900,16.1700,16.1850,17
2008-01-21,08:50:00,16.1800,16.1900,16.1800,16.1850,7
2008-01-21,08:55:00,16.1800,16.1800,16.1500,16.1500,20
2008-01-21,09:00:00,16.1500,16.1600,16.1400,16.1500,18
2008-01-21,09:05:00,16.1300,16.1300,16.1300,16.1300,2
2008-01-21,09:10:00,16.1400,16.1400,16.1350,16.1400,10
2008-01-21,09:15:00,16.1400,16.1500,16.1400,16.1500,5
2008-01-21,09:20:00,16.1500,16.1700,16.1450,16.1700,23
2008-01-21,09:25:00,16.1650,16.1700,16.1650,16.1700,16
2008-01-21,09:30:00,16.1550,16.1550,16.1550,16.1550,1
2008-01-21,09:40:00,16.1600,16.1700,16.1600,16.1700,2
2008-01-21,09:45:00,16.1700,16.1800,16.1650,16.1800,3
2008-01-21,09:50:00,16.1700,16.1700,16.1500,16.1700,16
2008-01-21,09:55:00,16.1800,16.1950,16.1800,16.1950,22
2008-01-21,10:00:00,16.1900,16.1950,16.1900,16.1900,24
2008-01-21,10:05:00,16.1900,16.1950,16.1900,16.1950,2
2008-01-21,10:15:00,16.1700,16.1750,16.1700,16.1700,3
2008-01-21,10:25:00,16.1700,16.1700,16.1700,16.1700,5
2008-01-21,10:30:00,16.1550,16.1550,16.1500,16.1500,10
2008-01-21,10:35:00,16.1650,16.1750,16.1650,16.1750,5
2008-01-21,10:40:00,16.1650,16.1650,16.1600,16.1600,2
2008-01-21,10:45:00,16.1650,16.1650,16.1650,16.1650,1
2008-01-21,10:55:00,16.1650,16.1650,16.1650,16.1650,7
2008-01-21,11:05:00,16.1750,16.1750,16.1750,16.1750,6
2008-01-21,11:10:00,16.1800,16.1800,16.1800,16.1800,10
2008-01-21,11:15:00,16.1800,16.1850,16.1800,16.1850,2
2008-01-21,11:20:00,16.1950,16.1950,16.1950,16.1950,10
2008-01-21,11:25:00,16.1900,16.1950,16.1900,16.1950,2
2008-01-21,11:30:00,16.1950,16.2000,16.1950,16.2000,5
2008-01-21,11:35:00,16.2000,16.2000,16.2000,16.2000,7
2008-01-21,11:40:00,16.1950,16.2000,16.1950,16.2000,2
2008-01-21,11:55:00,16.2000,16.2100,16.2000,16.2100,4
2008-01-21,12:05:00,16.2100,16.2200,16.2100,16.2200,4
2008-01-21,12:10:00,16.2200,16.2300,16.2200,16.2300,19
2008-01-21,12:15:00,16.2200,16.2200,16.2200,16.2200,1
2008-01-21,12:20:00,16.2300,16.2300,16.2300,16.2300,3
2008-01-21,12:25:00,16.2200,16.2200,16.2200,16.2200,2
2008-01-21,12:30:00,16.2050,16.2050,16.1750,16.1900,17
2008-01-21,12:35:00,16.1800,16.1900,16.1650,16.1650,11
2008-01-21,12:40:00,16.1650,16.1650,16.1600,16.1650,15
2008-01-21,12:45:00,16.1800,16.1800,16.1700,16.1700,2
2008-01-21,12:50:00,16.1650,16.1700,16.1600,16.1700,4
2008-01-21,12:55:00,16.1650,16.1700,16.1650,16.1700,5
2008-01-21,13:00:00,16.1650,16.1650,16.1650,16.1650,5
2008-01-21,13:05:00,16.1750,16.1800,16.1700,16.1800,10
2008-01-21,13:10:00,16.1800,16.2000,16.1800,16.2000,3
2008-01-21,13:15:00,16.1950,16.2000,16.1900,16.2000,3
2008-01-21,13:20:00,16.2100,16.2100,16.1950,16.2050,7
2008-01-21,13:25:00,16.2000,16.2000,16.1800,16.1800,7
2008-01-21,13:30:00,16.1900,16.1900,16.1900,16.1900,4
2008-01-21,13:35:00,16.1850,16.1900,16.1850,16.1900,4
2008-01-21,13:40:00,16.2000,16.2000,16.2000,16.2000,1
2008-01-21,13:45:00,16.1900,16.1900,16.1900,16.1900,2
2008-01-21,13:50:00,16.1950,16.1950,16.1800,16.1800,6
2008-01-21,13:55:00,16.1800,16.1800,16.1800,16.1800,1
2008-01-21,14:00:00,16.1750,16.1750,16.1750,16.1750,7
2008-01-21,14:05:00,16.1700,16.1700,16.1550,16.1550,11
2008-01-21,14:15:00,16.1550,16.1700,16.1500,16.1650,8
2008-01-21,14:20:00,16.1550,16.1550,16.1450,16.1450,5
2008-01-21,14:25:00,16.1500,16.1550,16.1500,16.1550,13
2008-01-21,14:35:00,16.1450,16.1500,16.1350,16.1500,11
2008-01-21,14:40:00,16.1450,16.1450,16.1450,16.1450,2
2008-01-21,14:50:00,16.1400,16.1400,16.1250,16.1300,14
2008-01-21,14:55:00,16.1300,16.1350,16.1300,16.1350,4
2008-01-21,15:00:00,16.1350,16.1400,16.1250,16.1300,39
2008-01-21,15:05:00,16.1250,16.1350,16.1200,16.1300,50
2008-01-21,15:10:00,16.1300,16.1500,16.1300,16.1500,15
2008-01-21,15:15:00,16.1500,16.1500,16.1450,16.1450,4
2008-01-21,15:20:00,16.1400,16.1400,16.1150,16.1150,22
2008-01-21,15:25:00,16.1150,16.1250,16.1050,16.1100,14
2008-01-21,15:30:00,16.1050,16.1050,16.0850,16.0900,21
2008-01-21,15:35:00,16.0900,16.0900,16.0800,16.0850,39
2008-01-21,15:40:00,16.0800,16.0800,16.0700,16.0700,14
2008-01-21,15:45:00,16.0800,16.0850,16.0700,16.0750,21
2008-01-21,15:50:00,16.0700,16.0800,16.0550,16.0550,14
2008-01-21,15:55:00,16.0550,16.0700,16.0550,16.0650,26
2008-01-21,16:00:00,16.0750,16.0850,16.0550,16.0550,31
2008-01-21,16:05:00,16.0500,16.0650,16.0350,16.0600,76
2008-01-21,16:10:00,16.0600,16.0600,16.0100,16.0500,177
2008-01-21,16:15:00,16.0400,16.0550,16.0400,16.0550,24
2008-01-21,16:20:00,16.0550,16.0700,16.0500,16.0550,34
2008-01-21,16:25:00,16.0500,16.0500,16.0200,16.0200,43
2008-01-21,16:30:00,16.0100,16.0400,16.0100,16.0250,17
2008-01-21,16:35:00,16.0200,16.0300,16.0100,16.0250,34
2008-01-21,16:40:00,16.0250,16.0250,15.9750,15.9750,50
2008-01-21,16:45:00,16.0000,16.0100,15.9800,16.0050,34
2008-01-21,16:50:00,16.0050,16.0050,15.9650,15.9850,63
2008-01-21,16:55:00,16.0000,16.0250,15.9850,16.0100,36
2008-01-21,17:00:00,16.0100,16.0100,16.0000,16.0000,7
2008-01-21,17:05:00,16.0100,16.0100,15.9800,15.9950,25
2008-01-21,17:10:00,15.9900,15.9900,15.9850,15.9900,12
2008-01-21,17:15:00,15.9900,15.9900,15.9750,15.9850,8
2008-01-21,17:20:00,15.9750,15.9900,15.9700,15.9900,22
2008-01-21,17:25:00,15.9750,15.9750,15.9300,15.9500,152
2008-01-21,17:30:00,15.9500,16.0100,15.9500,16.0100,72
2008-01-21,17:35:00,16.0150,16.0300,15.9900,15.9950,30
2008-01-21,17:40:00,15.9900,15.9900,15.9750,15.9850,27
2008-01-21,17:45:00,15.9850,15.9900,15.9850,15.9900,10
2008-01-21,17:50:00,15.9750,15.9900,15.9600,15.9900,4
2008-01-21,17:55:00,15.9850,15.9950,15.9850,15.9950,4
2008-01-21,18:00:00,15.9850,16.0200,15.9850,16.0200,74
2008-01-21,18:05:00,16.0150,16.0300,16.0150,16.0150,29
2008-01-21,18:10:00,16.0150,16.0150,15.9950,15.9950,26
2008-01-21,18:15:00,16.0100,16.0200,16.0100,16.0200,13
2008-01-21,18:20:00,16.0200,16.0300,16.0200,16.0300,30
2008-01-21,18:25:00,16.0250,16.0250,16.0100,16.0100,23
2008-01-21,18:30:00,16.0100,16.0250,16.0100,16.0100,16
2008-01-21,18:35:00,16.0100,16.0100,16.0000,16.0000,12
2008-01-21,18:40:00,16.0100,16.0100,16.0000,16.0050,5
2008-01-21,18:45:00,16.0000,16.0000,15.9700,15.9850,20
2008-01-21,18:50:00,15.9750,15.9750,15.9650,15.9700,37
2008-01-21,18:55:00,15.9650,15.9700,15.9200,15.9300,112
2008-01-21,19:00:00,15.9250,15.9250,15.8350,15.8650,274
2008-01-21,19:05:00,15.8650,15.8700,15.8250,15.8450,87
2008-01-21,19:10:00,15.8500,15.8800,15.8400,15.8650,79
2008-01-21,19:15:00,15.8650,15.8700,15.8400,15.8600,79
2008-01-21,19:20:00,15.8600,15.8750,15.8550,15.8750,41
2008-01-21,19:25:00,15.8800,15.9150,15.8800,15.9000,86
2008-01-21,19:30:00,15.8950,15.9050,15.8800,15.9050,27
2008-01-21,19:35:00,15.9100,15.9100,15.8950,15.9050,39
2008-01-21,19:40:00,15.8900,15.9000,15.8850,15.8900,16
2008-01-21,19:45:00,15.8900,15.8900,15.8800,15.8850,18
2008-01-21,19:50:00,15.8800,15.8850,15.8750,15.8750,28
2008-01-21,19:55:00,15.8850,15.8850,15.8550,15.8650,49
2008-01-21,20:00:00,15.8600,15.8600,15.8100,15.8250,137
2008-01-21,20:05:00,15.8250,15.8600,15.8100,15.8550,93
2008-01-21,20:10:00,15.8550,15.8550,15.8350,15.8350,21
2008-01-21,20:15:00,15.8400,15.8400,15.7800,15.7900,80
2008-01-21,20:20:00,15.7800,15.8100,15.7750,15.8000,193
2008-01-21,20:25:00,15.8000,15.8050,15.7800,15.7900,111
2008-01-21,20:30:00,15.7900,15.7900,15.7300,15.7600,344
2008-01-21,20:35:00,15.7550,15.7950,15.7550,15.7950,61
2008-01-21,20:40:00,15.7950,15.8550,15.7950,15.8500,151
2008-01-21,20:45:00,15.8500,15.8800,15.8400,15.8750,86
2008-01-21,20:50:00,15.8800,15.8850,15.8450,15.8750,65
2008-01-21,20:55:00,15.8600,15.8800,15.8600,15.8650,46
2008-01-21,21:00:00,15.8650,15.8700,15.8600,15.8650,28
2008-01-21,21:05:00,15.8700,15.8700,15.8700,15.8700,6
2008-01-21,21:10:00,15.8700,15.8800,15.8500,15.8550,30
2008-01-21,21:15:00,15.8550,15.8550,15.8300,15.8300,71
2008-01-21,21:20:00,15.8350,15.8550,15.8300,15.8500,29
2008-01-21,21:25:00,15.8400,15.8500,15.8150,15.8200,79
2008-01-21,21:30:00,15.8200,15.8550,15.8200,15.8500,50
2008-01-21,21:35:00,15.8600,15.8650,15.8550,15.8650,36
2008-01-21,21:40:00,15.8650,15.8700,15.8450,15.8700,85
2008-01-21,21:45:00,15.8700,15.8750,15.8600,15.8750,32
2008-01-21,21:50:00,15.8750,15.8750,15.8500,15.8600,99
2008-01-21,21:55:00,15.8650,15.9050,15.8650,15.8900,105
2008-01-21,22:00:00,15.8900,15.8900,15.8650,15.8650,61
2008-01-21,22:05:00,15.8700,15.8900,15.8700,15.8800,147
2008-01-21,22:10:00,15.8750,15.8850,15.8700,15.8800,111
2008-01-21,22:15:00,15.8750,15.8750,15.8500,15.8700,116
2008-01-21,22:20:00,15.8750,15.8750,15.8500,15.8550,91
2008-01-21,22:25:00,15.8550,15.8600,15.8350,15.8350,38
2008-01-21,22:30:00,15.8600,15.8600,15.8350,15.8350,53
2008-01-21,22:35:00,15.8400,15.8400,15.8050,15.8350,83
2008-01-21,22:40:00,15.8400,15.8600,15.8400,15.8500,30
2008-01-21,22:45:00,15.8600,15.8600,15.8500,15.8500,36
2008-01-21,22:50:00,15.8450,15.8500,15.8300,15.8400,33
2008-01-21,22:55:00,15.8400,15.8500,15.8350,15.8450,36
2008-01-21,23:00:00,15.8450,15.8450,15.8200,15.8250,34
2008-01-21,23:05:00,15.8300,15.8350,15.8250,15.8350,22
2008-01-21,23:10:00,15.8350,15.8350,15.8250,15.8250,35
2008-01-21,23:15:00,15.8250,15.8400,15.8250,15.8250,27
2008-01-21,23:20:00,15.8150,15.8200,15.8000,15.8000,48
2008-01-21,23:25:00,15.8000,15.8000,15.7450,15.7450,112
2008-01-21,23:30:00,15.7450,15.7650,15.7250,15.7250,271
2008-01-21,23:35:00,15.7400,15.7400,15.5600,15.6600,679
2008-01-21,23:40:00,15.6650,15.7000,15.6550,15.7000,127
2008-01-21,23:45:00,15.6950,15.7250,15.6900,15.7050,96
2008-01-21,23:50:00,15.7050,15.7300,15.6900,15.7000,103
2008-01-21,23:55:00,15.7050,15.7150,15.6950,15.6950,22
2008-01-22,00:00:00,15.6900,15.7000,15.6900,15.6950,38
2008-01-22,00:05:00,15.6950,15.7050,15.6800,15.6800,65
2008-01-22,00:10:00,15.6800,15.6850,15.6600,15.6850,109
2008-01-22,00:15:00,15.6850,15.6950,15.6750,15.6750,56
2008-01-22,00:20:00,15.6750,15.6800,15.6600,15.6600,74
2008-01-22,00:25:00,15.6600,15.6650,15.6200,15.6350,236
2008-01-22,00:30:00,15.6350,15.6700,15.6350,15.6700,79
2008-01-22,00:35:00,15.6700,15.6850,15.6700,15.6700,39
2008-01-22,00:40:00,15.6600,15.6650,15.6400,15.6400,22
2008-01-22,00:45:00,15.6500,15.6500,15.6200,15.6200,56
2008-01-22,00:50:00,15.6200,15.6400,15.6100,15.6300,58
2008-01-22,00:55:00,15.6300,15.6500,15.6250,15.6500,65
2008-01-22,01:00:00,15.6500,15.6550,15.6450,15.6550,12
2008-01-22,01:05:00,15.6550,15.6600,15.6350,15.6500,20
2008-01-22,01:10:00,15.6500,15.6650,15.6400,15.6400,45
2008-01-22,01:15:00,15.6250,15.6400,15.6100,15.6250,67
2008-01-22,01:20:00,15.6250,15.6250,15.5700,15.5800,91
2008-01-22,01:25:00,15.5850,15.5850,15.5650,15.5700,103
2008-01-22,01:30:00,15.5750,15.6000,15.5700,15.6000,15
2008-01-22,01:35:00,15.6000,15.6150,15.5950,15.6150,32
2008-01-22,01:40:00,15.6100,15.6100,15.5950,15.6100,24
2008-01-22,01:45:00,15.6100,15.6100,15.6100,15.6100,4
2008-01-22,01:50:00,15.6200,15.6350,15.6200,15.6250,33
2008-01-22,01:55:00,15.6200,15.6500,15.6200,15.6500,31
2008-01-22,02:00:00,15.6550,15.6750,15.6550,15.6750,41
2008-01-22,02:05:00,15.6750,15.6900,15.6550,15.6650,47
2008-01-22,02:10:00,15.6650,15.6800,15.6550,15.6550,30
2008-01-22,02:15:00,15.6600,15.6650,15.6400,15.6400,23
2008-01-22,02:20:00,15.6450,15.6600,15.6200,15.6350,67
2008-01-22,02:25:00,15.6400,15.6450,15.6350,15.6400,50
2008-01-22,02:30:00,15.6450,15.6550,15.6450,15.6500,16
2008-01-22,02:35:00,15.6250,15.6250,15.6250,15.6250,2
2008-01-22,02:40:00,15.6600,15.6700,15.6400,15.6400,8
2008-01-22,02:45:00,15.6700,15.6950,15.6700,15.6950,43
2008-01-22,02:50:00,15.6950,15.7000,15.6900,15.6900,12
2008-01-22,02:55:00,15.6650,15.6650,15.6550,15.6550,12
2008-01-22,03:00:00,15.6500,15.6600,15.6400,15.6550,12
2008-01-22,03:05:00,15.6350,15.6350,15.6050,15.6100,16
2008-01-22,03:10:00,15.6050,15.6350,15.6000,15.6350,16
2008-01-22,03:15:00,15.6350,15.6600,15.6350,15.6600,12
2008-01-22,03:20:00,15.6600,15.6800,15.6600,15.6800,6
2008-01-22,03:25:00,15.6700,15.6700,15.6700,15.6700,1
2008-01-22,03:30:00,15.6850,15.6850,15.6600,15.6850,4
2008-01-22,03:35:00,15.6900,15.6900,15.6900,15.6900,3
2008-01-22,03:40:00,15.6750,15.6750,15.6700,15.6700,2
2008-01-22,03:50:00,15.6800,15.6800,15.6800,15.6800,1
2008-01-22,03:55:00,15.6700,15.6700,15.6650,15.6650,2
2008-01-22,04:05:00,15.6800,15.6800,15.6600,15.6600,5
2008-01-22,04:10:00,15.6600,15.6700,15.6600,15.6700,2
2008-01-22,04:15:00,15.6800,15.6800,15.6800,15.6800,3
2008-01-22,04:20:00,15.6900,15.6900,15.6600,15.6600,5
2008-01-22,04:25:00,15.6650,15.6800,15.6650,15.6700,4
2008-01-22,04:30:00,15.6700,15.6750,15.6700,15.6750,2
2008-01-22,04:35:00,15.6750,15.6750,15.6750,15.6750,1
2008-01-22,04:40:00,15.6800,15.6800,15.6800,15.6800,1
2008-01-22,04:45:00,15.6700,15.6700,15.6700,15.6700,1
2008-01-22,04:50:00,15.6800,15.6850,15.6800,15.6850,5
2008-01-22,04:55:00,15.6800,15.6800,15.6800,15.6800,2
2008-01-22,05:00:00,15.6900,15.6950,15.6900,15.6950,2
2008-01-22,05:05:00,15.6700,15.6700,15.6700,15.6700,10
2008-01-22,05:10:00,15.6650,15.6650,15.6600,15.6600,3
2008-01-22,05:15:00,15.6600,15.6600,15.6350,15.6500,13
2008-01-22,05:20:00,15.6300,15.6500,15.6300,15.6500,4
2008-01-22,05:25:00,15.6500,15.6500,15.6500,15.6500,2
2008-01-22,05:30:00,15.6350,15.6350,15.6350,15.6350,1
2008-01-22,05:40:00,15.6400,15.6400,15.6400,15.6400,1
2008-01-22,05:45:00,15.6400,15.6400,15.6400,15.6400,1
2008-01-22,05:50:00,15.6450,15.6500,15.6450,15.6500,12
2008-01-22,05:55:00,15.6500,15.6500,15.6500,15.6500,4
2008-01-22,06:00:00,15.6400,15.6400,15.6400,15.6400,1
2008-01-22,06:10:00,15.6500,15.6500,15.6500,15.6500,8
2008-01-22,07:00:00,15.6400,15.6400,15.6300,15.6300,16
2008-01-22,07:05:00,15.6300,15.6500,15.6300,15.6500,3
2008-01-22,07:10:00,15.6350,15.6350,15.6150,15.6150,11
2008-01-22,07:15:00,15.6150,15.6150,15.6000,15.6050,14
2008-01-22,07:20:00,15.6150,15.6350,15.6150,15.6300,9
2008-01-22,07:25:00,15.6200,15.6350,15.6200,15.6350,2
2008-01-22,07:30:00,15.6300,15.6400,15.6300,15.6400,2
2008-01-22,07:35:00,15.6300,15.6550,15.6200,15.6500,50
2008-01-22,07:40:00,15.6450,15.6500,15.6000,15.6100,22
2008-01-22,07:45:00,15.6150,15.6150,15.6100,15.6100,3
2008-01-22,07:50:00,15.6200,15.6200,15.6200,15.6200,2
2008-01-22,07:55:00,15.6100,15.6100,15.6100,15.6100,5
2008-01-22,08:00:00,15.6250,15.6300,15.6250,15.6300,2
2008-01-22,08:05:00,15.6050,15.6100,15.5900,15.5950,14
2008-01-22,08:10:00,15.6000,15.6000,15.5850,15.6000,65
2008-01-22,08:15:00,15.5950,15.7000,15.5950,15.6100,123
2008-01-22,08:20:00,15.6100,15.6300,15.5750,15.5950,61
2008-01-22,08:25:00,15.5950,15.6000,15.5600,15.5650,39
2008-01-22,08:30:00,15.5650,15.5800,15.5550,15.5600,25
2008-01-22,08:35:00,15.5600,15.5650,15.5300,15.5650,53
2008-01-22,08:40:00,15.5600,15.5800,15.5600,15.5650,19
2008-01-22,08:45:00,15.5750,15.5750,15.5550,15.5550,17
2008-01-22,08:50:00,15.5450,15.5500,15.5000,15.5200,200
2008-01-22,08:55:00,15.5200,15.5200,15.4750,15.4800,104
2008-01-22,09:00:00,15.4800,15.4900,15.4600,15.4850,116
2008-01-22,09:05:00,15.4950,15.5050,15.4750,15.4750,33
2008-01-22,09:10:00,15.4900,15.5300,15.4900,15.5250,24
2008-01-22,09:15:00,15.5150,15.5600,15.5150,15.5500,24
2008-01-22,09:20:00,15.5400,15.6300,15.5350,15.5950,57
2008-01-22,09:25:00,15.6000,15.6000,15.5350,15.5600,27
2008-01-22,09:30:00,15.5700,15.5950,15.5700,15.5800,25
2008-01-22,09:35:00,15.5800,15.5800,15.5750,15.5750,19
2008-01-22,09:40:00,15.5800,15.5950,15.5800,15.5950,11
2008-01-22,09:45:00,15.5950,15.6200,15.5900,15.6200,87
2008-01-22,09:50:00,15.6250,15.6400,15.6100,15.6100,46
2008-01-22,09:55:00,15.6050,15.6050,15.5750,15.5750,38
2008-01-22,10:00:00,15.5750,15.5850,15.5550,15.5550,28
2008-01-22,10:05:00,15.5600,15.5600,15.5550,15.5550,2
2008-01-22,10:10:00,15.5750,15.5800,15.5700,15.5700,5
2008-01-22,10:15:00,15.5600,15.5900,15.5600,15.5900,4
2008-01-22,10:20:00,15.5850,15.5900,15.5700,15.5850,21
2008-01-22,10:25:00,15.5850,15.6400,15.5850,15.6400,39
2008-01-22,10:30:00,15.6250,15.6550,15.6050,15.6400,32
2008-01-22,10:35:00,15.6500,15.6800,15.6500,15.6500,32
2008-01-22,10:40:00,15.6400,15.6400,15.6350,15.6350,4
2008-01-22,10:45:00,15.6350,15.6600,15.6100,15.6500,42
2008-01-22,10:50:00,15.6600,15.6750,15.6600,15.6700,44
2008-01-22,10:55:00,15.6750,15.6850,15.6700,15.6850,12
2008-01-22,11:00:00,15.6800,15.6850,15.6650,15.6650,16
2008-01-22,11:05:00,15.6700,15.6750,15.6600,15.6750,15
2008-01-22,11:10:00,15.6850,15.7200,15.6750,15.6900,87
2008-01-22,11:15:00,15.6900,15.6950,15.6450,15.6450,30
2008-01-22,11:20:00,15.6300,15.6950,15.6300,15.6700,19
2008-01-22,11:25:00,15.6650,15.6850,15.6650,15.6750,6
2008-01-22,11:30:00,15.6500,15.6500,15.6450,15.6450,3
2008-01-22,11:35:00,15.6550,15.6550,15.6250,15.6350,15
2008-01-22,11:40:00,15.6350,15.6450,15.6100,15.6450,18
2008-01-22,11:45:00,15.6450,15.6500,15.6450,15.6500,2
2008-01-22,11:50:00,15.6450,15.6500,15.6200,15.6200,10
2008-01-22,11:55:00,15.6150,15.6400,15.6150,15.6400,9
2008-01-22,12:00:00,15.6350,15.6450,15.6350,15.6400,8
2008-01-22,12:05:00,15.6350,15.6400,15.6200,15.6200,12
2008-01-22,12:10:00,15.6200,15.6250,15.6000,15.6000,20
2008-01-22,12:15:00,15.6050,15.6050,15.6000,15.6000,5
2008-01-22,12:20:00,15.5950,15.6000,15.5900,15.5950,27
2008-01-22,12:25:00,15.5950,15.5950,15.5600,15.5700,43
2008-01-22,12:30:00,15.5600,15.5900,15.5300,15.5300,107
2008-01-22,12:35:00,15.5300,15.5300,15.4750,15.4850,62
2008-01-22,12:40:00,15.4800,15.4900,15.4750,15.4800,37
2008-01-22,12:45:00,15.4800,15.4800,15.4750,15.4750,13
2008-01-22,12:50:00,15.4700,15.4900,15.4700,15.4750,31
2008-01-22,12:55:00,15.4750,15.5050,15.4700,15.4800,50
2008-01-22,13:00:00,15.4800,15.5050,15.4750,15.4950,37
2008-01-22,13:05:00,15.4950,15.4950,15.4800,15.4850,8
2008-01-22,13:10:00,15.4750,15.4750,15.4550,15.4550,38
2008-01-22,13:15:00,15.4500,15.4600,15.4450,15.4450,31
2008-01-22,13:20:00,15.4500,15.4500,15.4200,15.4400,75
2008-01-22,13:25:00,15.4400,15.4550,15.4350,15.4350,33
2008-01-22,13:30:00,15.4450,15.4750,15.4450,15.4750,16
2008-01-22,13:35:00,15.4850,15.5250,15.4850,15.5250,20
2008-01-22,13:40:00,15.5200,15.5250,15.5000,15.5100,23
2008-01-22,13:45:00,15.5100,15.5400,15.5100,15.5300,17
2008-01-22,13:50:00,15.5300,15.5300,15.5050,15.5050,15
2008-01-22,13:55:00,15.5050,15.5050,15.5050,15.5050,1
2008-01-22,14:00:00,15.5050,15.5100,15.5050,15.5050,5
2008-01-22,14:05:00,15.5100,15.5150,15.5000,15.5000,17
2008-01-22,14:10:00,15.4850,15.4950,15.4850,15.4850,39
2008-01-22,14:15:00,15.4700,15.4800,15.4550,15.4550,18
2008-01-22,14:20:00,15.4600,15.4600,15.4250,15.4350,29
2008-01-22,14:25:00,15.4350,15.4650,15.4300,15.4400,32
2008-01-22,14:30:00,15.4300,15.5000,15.4200,15.4450,80
2008-01-22,14:35:00,15.4350,15.4450,15.4100,15.4250,66
2008-01-22,14:40:00,15.4300,15.4500,15.4200,15.4200,31
2008-01-22,14:45:00,15.4250,15.4400,15.4250,15.4350,12
2008-01-22,14:50:00,15.4300,15.4700,15.4300,15.4600,31
2008-01-22,14:55:00,15.4500,15.4650,15.4450,15.4500,18
2008-01-22,15:00:00,15.4550,15.4600,15.4350,15.4350,12
2008-01-22,15:05:00,15.4350,15.4400,15.4350,15.4400,15
2008-01-22,15:10:00,15.4350,15.4350,15.4200,15.4300,27
2008-01-22,15:15:00,15.4300,15.4400,15.4300,15.4300,13
2008-01-22,15:20:00,15.4350,15.4600,15.4350,15.4450,29
2008-01-22,15:25:00,15.4600,15.4750,15.4450,15.4500,102
2008-01-22,15:30:00,15.4500,15.4850,15.4400,15.4800,76
2008-01-22,15:35:00,15.4800,15.4800,15.4550,15.4600,47
2008-01-22,15:40:00,15.4600,15.4600,15.4100,15.4100,81
2008-01-22,15:45:00,15.4100,15.4300,15.3950,15.4000,107
2008-01-22,15:50:00,15.4050,15.4050,15.3400,15.3450,232
2008-01-22,15:55:00,15.3500,15.3500,15.3100,15.3300,220
2008-01-22,16:00:00,15.3250,15.3250,15.2900,15.2950,211
2008-01-22,16:05:00,15.2950,15.3100,15.2550,15.3050,668
2008-01-22,16:10:00,15.3050,15.4150,15.2850,15.4150,235
2008-01-22,16:15:00,15.4200,15.4250,15.3550,15.3750,176
2008-01-22,16:20:00,15.3750,15.4400,15.3650,15.4250,93
2008-01-22,16:25:00,15.4250,15.4950,15.4250,15.4700,188
2008-01-22,16:30:00,15.4750,15.5850,15.4650,15.5600,209
2008-01-22,16:35:00,15.5700,15.5700,15.5100,15.5200,227
2008-01-22,16:40:00,15.5150,15.5450,15.4950,15.5400,73
2008-01-22,16:45:00,15.5350,15.5650,15.5250,15.5500,76
2008-01-22,16:50:00,15.5550,15.5750,15.5100,15.5750,123
2008-01-22,16:55:00,15.5800,15.6450,15.5700,15.6450,127
2008-01-22,17:00:00,15.6200,15.6500,15.5850,15.6500,217
2008-01-22,17:05:00,15.6400,15.6800,15.6400,15.6500,141
2008-01-22,17:10:00,15.6550,15.6600,15.6000,15.6000,99
2008-01-22,17:15:00,15.6000,15.6050,15.5500,15.5650,104
2008-01-22,17:20:00,15.5650,15.5650,15.5400,15.5550,54
2008-01-22,17:25:00,15.5550,15.5800,15.5400,15.5800,47
2008-01-22,17:30:00,15.5800,15.5850,15.5350,15.5350,86
2008-01-22,17:35:00,15.5400,15.5400,15.5300,15.5300,24
2008-01-22,17:40:00,15.5350,15.5700,15.5350,15.5700,18
2008-01-22,17:45:00,15.5700,15.5900,15.5700,15.5900,30
2008-01-22,17:50:00,15.5950,15.6350,15.5900,15.6100,84
2008-01-22,17:55:00,15.6100,15.6500,15.6050,15.6400,50
2008-01-22,18:00:00,15.6300,15.6750,15.6200,15.6750,31
2008-01-22,18:05:00,15.6800,15.7200,15.6400,15.6600,98
2008-01-22,18:10:00,15.6500,15.6550,15.6250,15.6250,18
2008-01-22,18:15:00,15.6350,15.6400,15.6000,15.6400,42
2008-01-22,18:20:00,15.6400,15.6400,15.5900,15.5950,40
2008-01-22,18:25:00,15.5900,15.6100,15.5800,15.6000,49
2008-01-22,18:30:00,15.6000,15.6000,15.5850,15.5950,54
2008-01-22,18:35:00,15.6000,15.6000,15.5750,15.5800,19
2008-01-22,18:40:00,15.5800,15.5800,15.5600,15.5700,21
2008-01-22,18:45:00,15.5650,15.5800,15.5600,15.5800,19
2008-01-22,18:50:00,15.5850,15.6000,15.5650,15.5850,65
2008-01-22,18:55:00,15.5750,15.5750,15.5700,15.5700,10
2008-01-22,19:00:00,15.5800,15.6400,15.5800,15.6250,35
2008-01-22,19:05:00,15.6250,15.7250,15.6250,15.7250,175
2008-01-22,19:10:00,15.7250,15.7500,15.6650,15.6900,124
2008-01-22,19:15:00,15.6900,15.7200,15.6900,15.7200,52
2008-01-22,19:20:00,15.7300,15.7500,15.7100,15.7100,60
2008-01-22,19:25:00,15.7100,15.7150,15.6750,15.6850,53
2008-01-22,19:30:00,15.7000,15.7150,15.7000,15.7100,13
2008-01-22,19:35:00,15.7050,15.7200,15.7050,15.7200,8
2008-01-22,19:40:00,15.7100,15.7200,15.7000,15.7100,13
2008-01-22,19:45:00,15.7000,15.7000,15.6750,15.6800,26
2008-01-22,19:50:00,15.6800,15.6800,15.6550,15.6650,25
2008-01-22,19:55:00,15.6550,15.6650,15.6400,15.6450,91
2008-01-22,20:00:00,15.6500,15.6500,15.6250,15.6350,49
2008-01-22,20:05:00,15.6250,15.6300,15.5450,15.5600,166
2008-01-22,20:10:00,15.5550,15.6100,15.5500,15.5950,134
2008-01-22,20:15:00,15.6050,15.6150,15.5700,15.5750,78
2008-01-22,20:20:00,15.5750,15.6150,15.5300,15.5350,246
2008-01-22,20:25:00,15.5400,15.5800,15.5350,15.5700,144
2008-01-22,20:30:00,15.5700,15.5700,15.5350,15.5700,53
2008-01-22,20:35:00,15.5700,15.5800,15.5250,15.5800,384
2008-01-22,20:40:00,15.5800,15.6100,15.5550,15.5600,93
2008-01-22,20:45:00,15.5550,15.5550,15.5100,15.5350,99
2008-01-22,20:50:00,15.5300,15.5400,15.5000,15.5300,103
2008-01-22,20:55:00,15.5250,15.5700,15.5150,15.5700,121
2008-01-22,21:00:00,15.5650,15.6100,15.5650,15.6000,173
2008-01-22,21:05:00,15.6050,15.6350,15.5550,15.6250,166
2008-01-22,21:10:00,15.6250,15.6800,15.6100,15.6250,208
2008-01-22,21:15:00,15.6350,15.6550,15.6200,15.6300,92
2008-01-22,21:20:00,15.6300,16.1000,15.6300,15.8850,1922
2008-01-22,21:25:00,15.8900,15.9000,15.7300,15.8200,1084
2008-01-22,21:30:00,15.8150,15.9000,15.7700,15.7850,494
2008-01-22,21:35:00,15.7850,15.8400,15.7600,15.7800,552
2008-01-22,21:40:00,15.7650,15.8700,15.7400,15.8700,582
2008-01-22,21:45:00,15.8750,15.9050,15.8350,15.8500,701
2008-01-22,21:50:00,15.8600,15.8750,15.7650,15.8250,458
2008-01-22,21:55:00,15.8250,15.8550,15.7700,15.7700,248
2008-01-22,22:00:00,15.7850,15.7950,15.7000,15.7450,348
2008-01-22,22:05:00,15.7300,15.8000,15.7300,15.7850,317
2008-01-22,22:10:00,15.7950,15.8500,15.7750,15.8100,291
2008-01-22,22:15:00,15.8200,15.8300,15.7950,15.8200,190
2008-01-22,22:20:00,15.8250,15.8300,15.7650,15.7950,237
2008-01-22,22:25:00,15.7900,15.8050,15.7200,15.8050,423
2008-01-22,22:30:00,15.8000,15.8000,15.6200,15.6700,831
2008-01-22,22:35:00,15.6600,15.7500,15.6350,15.7350,426
2008-01-22,22:40:00,15.7300,15.8150,15.7250,15.7750,265
2008-01-22,22:45:00,15.7750,15.8400,15.7700,15.8350,376
2008-01-22,22:50:00,15.8400,15.9000,15.7900,15.8850,736
2008-01-22,22:55:00,15.8850,15.9200,15.8300,15.8800,572
2008-01-22,23:00:00,15.8800,15.8900,15.8600,15.8650,199
2008-01-22,23:05:00,15.8700,15.9150,15.8550,15.8950,251
2008-01-22,23:10:00,15.9000,15.9600,15.8950,15.9550,539
2008-01-22,23:15:00,15.9600,16.0150,15.9550,15.9950,675
2008-01-22,23:20:00,15.9800,16.0550,15.9750,16.0400,765
2008-01-22,23:25:00,16.0300,16.2200,16.0250,16.1350,885
2008-01-22,23:30:00,16.1200,16.1250,16.0700,16.0700,454
2008-01-22,23:35:00,16.0700,16.1450,16.0700,16.1150,614
2008-01-22,23:40:00,16.1200,16.1750,16.1200,16.1700,657
2008-01-22,23:45:00,16.1750,16.2250,16.1600,16.1650,922
2008-01-22,23:50:00,16.1600,16.1650,16.1200,16.1450,359
2008-01-22,23:55:00,16.1450,16.1700,16.0900,16.0950,394
2008-01-23,00:00:00,16.0950,16.1500,16.0900,16.1450,411
2008-01-23,00:05:00,16.1500,16.2700,16.1450,16.2650,459
2008-01-23,00:10:00,16.2600,16.2800,16.1650,16.1800,619
2008-01-23,00:15:00,16.1750,16.1750,16.0650,16.1100,747
2008-01-23,00:20:00,16.1100,16.1150,16.0700,16.0800,259
2008-01-23,00:25:00,16.0800,16.0950,16.0650,16.0850,137
2008-01-23,00:30:00,16.0800,16.0850,16.0450,16.0650,338
2008-01-23,00:35:00,16.0550,16.1000,16.0300,16.0500,553
2008-01-23,00:40:00,16.0650,16.0750,16.0450,16.0700,127
2008-01-23,00:45:00,16.0700,16.0900,16.0650,16.0750,111
2008-01-23,00:50:00,16.0650,16.1200,16.0650,16.0850,198
2008-01-23,00:55:00,16.0900,16.1100,16.0550,16.0850,217
2008-01-23,01:00:00,16.0750,16.1150,16.0750,16.1000,170
2008-01-23,01:05:00,16.1050,16.1700,16.0950,16.1600,225
2008-01-23,01:10:00,16.1550,16.1850,16.1500,16.1500,247
2008-01-23,01:15:00,16.1500,16.1650,16.1450,16.1550,108
2008-01-23,01:20:00,16.1550,16.1600,16.1350,16.1450,65
2008-01-23,01:25:00,16.1450,16.1600,16.1150,16.1350,112
2008-01-23,01:30:00,16.1350,16.1550,16.0950,16.1150,187
2008-01-23,01:35:00,16.1100,16.1650,16.1050,16.1550,98
2008-01-23,01:40:00,16.1550,16.1750,16.1450,16.1550,186
2008-01-23,01:45:00,16.1450,16.1450,16.0950,16.0950,176
2008-01-23,01:50:00,16.0950,16.1050,16.0750,16.0750,251
2008-01-23,01:55:00,16.0750,16.1250,16.0750,16.1100,350
2008-01-23,02:00:00,16.1100,16.1350,16.0950,16.1250,160
2008-01-23,02:05:00,16.1200,16.1250,16.1000,16.1200,139
2008-01-23,02:10:00,16.1200,16.1550,16.1150,16.1350,135
2008-01-23,02:15:00,16.1400,16.1450,16.1100,16.1100,184
2008-01-23,02:20:00,16.1150,16.1350,16.0900,16.1150,422
2008-01-23,02:25:00,16.1150,16.1300,16.0800,16.1000,332
2008-01-23,02:30:00,16.1000,16.1400,16.1000,16.1200,176
2008-01-23,02:35:00,16.1250,16.1500,16.1050,16.1400,89
2008-01-23,02:40:00,16.1300,16.1350,16.1200,16.1200,28
2008-01-23,02:45:00,16.1250,16.1300,16.1250,16.1300,11
2008-01-23,02:50:00,16.1300,16.1300,16.1150,16.1250,27
2008-01-23,02:55:00,16.1200,16.1200,16.0900,16.0950,45
2008-01-23,03:00:00,16.1050,16.1050,16.0700,16.0800,43
2008-01-23,03:05:00,16.0800,16.1000,16.0650,16.0900,54
2008-01-23,03:10:00,16.0900,16.1150,16.0900,16.1050,21
2008-01-23,03:15:00,16.1000,16.1250,16.1000,16.1250,16
2008-01-23,03:20:00,16.1300,16.1300,16.1000,16.1000,24
2008-01-23,03:25:00,16.0950,16.1000,16.0850,16.0850,25
2008-01-23,03:30:00,16.0800,16.0950,16.0650,16.0750,31
2008-01-23,03:35:00,16.0650,16.0850,16.0650,16.0750,20
2008-01-23,03:40:00,16.0800,16.0850,16.0750,16.0800,9
2008-01-23,03:45:00,16.0900,16.1000,16.0900,16.1000,15
2008-01-23,03:50:00,16.0900,16.0950,16.0900,16.0950,10
2008-01-23,03:55:00,16.1000,16.1150,16.1000,16.1050,18
2008-01-23,04:00:00,16.1100,16.1100,16.0900,16.0950,21
2008-01-23,04:05:00,16.1000,16.1150,16.0950,16.1100,15
2008-01-23,04:10:00,16.1000,16.1100,16.0750,16.0750,34
2008-01-23,04:15:00,16.0750,16.1000,16.0750,16.0950,13
2008-01-23,04:20:00,16.0950,16.1050,16.0950,16.1000,22
2008-01-23,04:25:00,16.1050,16.1100,16.1050,16.1100,9
2008-01-23,04:30:00,16.1150,16.1200,16.1150,16.1200,6
2008-01-23,04:35:00,16.1250,16.1500,16.1200,16.1500,67
2008-01-23,04:40:00,16.1500,16.1500,16.1400,16.1450,18
2008-01-23,04:45:00,16.1350,16.1500,16.1350,16.1400,23
2008-01-23,04:50:00,16.1450,16.1500,16.1400,16.1400,13
2008-01-23,04:55:00,16.1400,16.1450,16.1300,16.1450,33
2008-01-23,05:00:00,16.1450,16.1450,16.1350,16.1400,16
2008-01-23,05:05:00,16.1350,16.1350,16.1250,16.1250,18
2008-01-23,05:10:00,16.1200,16.1250,16.1100,16.1150,17
2008-01-23,05:15:00,16.1200,16.1200,16.1100,16.1100,6
2008-01-23,05:20:00,16.1200,16.1350,16.1150,16.1350,46
2008-01-23,05:25:00,16.1300,16.1300,16.1150,16.1250,24
2008-01-23,05:30:00,16.1250,16.1250,16.1000,16.1000,17
2008-01-23,05:35:00,16.1000,16.1200,16.1000,16.1200,14
2008-01-23,05:40:00,16.1000,16.1000,16.1000,16.1000,2
2008-01-23,05:45:00,16.0900,16.1300,16.0900,16.1300,27
2008-01-23,05:50:00,16.1200,16.1300,16.1200,16.1300,3
2008-01-23,06:00:00,16.1250,16.1250,16.1250,16.1250,3
2008-01-23,06:05:00,16.1300,16.1300,16.1300,16.1300,2
2008-01-23,06:10:00,16.1250,16.1400,16.1250,16.1400,10
2008-01-23,07:00:00,16.1350,16.1350,16.1000,16.1000,10
2008-01-23,07:05:00,16.0800,16.1000,16.0600,16.1000,51
2008-01-23,07:10:00,16.0800,16.0850,16.0800,16.0800,10
2008-01-23,07:15:00,16.0650,16.0800,16.0550,16.0550,32
2008-01-23,07:20:00,16.0700,16.0800,16.0700,16.0800,7
2008-01-23,07:25:00,16.0800,16.0800,16.0700,16.0700,24
2008-01-23,07:30:00,16.0800,16.0900,16.0800,16.0900,6
2008-01-23,07:40:00,16.0750,16.0750,16.0750,16.0750,1
2008-01-23,07:45:00,16.0900,16.0900,16.0850,16.0850,11
2008-01-23,07:50:00,16.0900,16.0900,16.0850,16.0850,3
2008-01-23,07:55:00,16.0800,16.0800,16.0750,16.0750,16
2008-01-23,08:00:00,16.0700,16.0700,16.0700,16.0700,1
2008-01-23,08:05:00,16.0750,16.0750,16.0750,16.0750,1
2008-01-23,08:10:00,16.0700,16.0850,16.0600,16.0750,28
2008-01-23,08:15:00,16.0900,16.0900,16.0900,16.0900,3
2008-01-23,08:20:00,16.0900,16.0900,16.0900,16.0900,2
2008-01-23,08:25:00,16.0950,16.0950,16.0950,16.0950,3
2008-01-23,08:30:00,16.0950,16.1000,16.0900,16.0900,16
2008-01-23,08:35:00,16.0900,16.0900,16.0900,16.0900,7
2008-01-23,08:40:00,16.0900,16.0900,16.0750,16.0750,8
2008-01-23,08:45:00,16.0850,16.0850,16.0650,16.0650,9
2008-01-23,08:50:00,16.0750,16.0800,16.0650,16.0800,6
2008-01-23,08:55:00,16.0650,16.0750,16.0650,16.0750,14
2008-01-23,09:00:00,16.0750,16.0750,16.0750,16.0750,3
2008-01-23,09:05:00,16.0750,16.0800,16.0750,16.0800,2
2008-01-23,09:10:00,16.0800,16.0800,16.0700,16.0700,3
2008-01-23,09:20:00,16.0750,16.0750,16.0700,16.0700,2
2008-01-23,09:25:00,16.0750,16.0750,16.0750,16.0750,5
2008-01-23,09:30:00,16.0750,16.0850,16.0750,16.0850,4
2008-01-23,09:35:00,16.0900,16.0950,16.0900,16.0950,5
2008-01-23,09:40:00,16.0800,16.0800,16.0750,16.0750,3
2008-01-23,09:45:00,16.0600,16.0600,16.0600,16.0600,2
2008-01-23,09:50:00,16.0650,16.0650,16.0650,16.0650,1
2008-01-23,09:55:00,16.0750,16.0750,16.0700,16.0700,17
2008-01-23,10:00:00,16.0700,16.0700,16.0600,16.0600,2
2008-01-23,10:15:00,16.0800,16.0800,16.0800,16.0800,2
2008-01-23,10:20:00,16.0800,16.0800,16.0800,16.0800,2
2008-01-23,10:25:00,16.0900,16.0900,16.0900,16.0900,2
2008-01-23,10:30:00,16.0850,16.0850,16.0850,16.0850,1
2008-01-23,10:35:00,16.0800,16.1050,16.0800,16.1000,16
2008-01-23,10:40:00,16.1000,16.1300,16.1000,16.1250,16
2008-01-23,10:45:00,16.1200,16.1200,16.1050,16.1050,7
2008-01-23,10:50:00,16.1050,16.1050,16.0650,16.0750,45
2008-01-23,10:55:00,16.0650,16.0650,16.0650,16.0650,1
2008-01-23,11:00:00,16.0600,16.0750,16.0600,16.0650,7
2008-01-23,11:05:00,16.0600,16.0600,16.0550,16.0550,7
2008-01-23,11:10:00,16.0550,16.0550,16.0500,16.0500,5
2008-01-23,11:15:00,16.0550,16.0550,16.0450,16.0450,14
2008-01-23,11:20:00,16.0450,16.0450,16.0450,16.0450,1
2008-01-23,11:25:00,16.0600,16.0600,16.0250,16.0250,57
2008-01-23,11:30:00,16.0200,16.0300,16.0200,16.0300,4
2008-01-23,11:35:00,16.0300,16.0300,16.0200,16.0200,8
2008-01-23,11:40:00,16.0150,16.0400,16.0150,16.0200,15
2008-01-23,11:45:00,16.0250,16.0250,16.0150,16.0150,7
2008-01-23,11:50:00,16.0150,16.0150,15.9700,15.9850,71
2008-01-23,11:55:00,15.9850,16.0000,15.9850,16.0000,10
2008-01-23,12:00:00,16.0000,16.0000,15.9800,15.9800,11
2008-01-23,12:05:00,15.9800,15.9900,15.9800,15.9800,8
2008-01-23,12:10:00,15.9900,16.0000,15.9800,16.0000,18
2008-01-23,12:15:00,16.0000,16.0000,15.9900,16.0000,6
2008-01-23,12:20:00,16.0050,16.0250,16.0050,16.0250,3
2008-01-23,12:25:00,16.0100,16.0200,16.0100,16.0200,6
2008-01-23,12:30:00,16.0350,16.0500,16.0300,16.0300,7
2008-01-23,12:35:00,16.0350,16.0350,15.9850,16.0150,22
2008-01-23,12:40:00,16.0150,16.0200,16.0100,16.0100,17
2008-01-23,12:45:00,16.0150,16.0300,16.0150,16.0300,9
2008-01-23,12:50:00,16.0200,16.0200,16.0000,16.0100,12
2008-01-23,12:55:00,16.0000,16.0100,16.0000,16.0000,6
2008-01-23,13:00:00,16.0000,16.0200,16.0000,16.0200,6
2008-01-23,13:05:00,16.0150,16.0200,16.0050,16.0200,10
2008-01-23,13:10:00,16.0250,16.0250,16.0250,16.0250,5
2008-01-23,13:15:00,16.0250,16.0250,16.0200,16.0200,5
2008-01-23,13:25:00,16.0250,16.0300,16.0250,16.0300,3
2008-01-23,13:30:00,16.0300,16.0650,16.0300,16.0650,11
2008-01-23,13:35:00,16.0650,16.0700,16.0600,16.0600,6
2008-01-23,13:40:00,16.0650,16.0650,16.0600,16.0650,20
2008-01-23,13:45:00,16.0650,16.1000,16.0650,16.1000,24
2008-01-23,13:50:00,16.0900,16.0950,16.0900,16.0950,2
2008-01-23,13:55:00,16.0900,16.0900,16.0650,16.0800,14
2008-01-23,14:00:00,16.0850,16.0850,16.0750,16.0750,6
2008-01-23,14:05:00,16.0800,16.0800,16.0800,16.0800,3
2008-01-23,14:10:00,16.0800,16.0850,16.0800,16.0800,6
2008-01-23,14:15:00,16.0850,16.1000,16.0800,16.1000,15
2008-01-23,14:20:00,16.0950,16.0950,16.0700,16.0700,11
2008-01-23,14:25:00,16.0600,16.0700,16.0500,16.0500,15
2008-01-23,14:30:00,16.0350,16.0600,16.0350,16.0600,20
2008-01-23,14:35:00,16.0650,16.0650,16.0650,16.0650,2
2008-01-23,14:40:00,16.0600,16.0650,16.0550,16.0650,8
2008-01-23,14:45:00,16.0700,16.0750,16.0550,16.0550,10
2008-01-23,14:50:00,16.0600,16.0650,16.0600,16.0650,2
2008-01-23,14:55:00,16.0550,16.0650,16.0400,16.0600,12
2008-01-23,15:00:00,16.0500,16.0650,16.0500,16.0550,7
2008-01-23,15:05:00,16.0500,16.0500,16.0450,16.0450,8
2008-01-23,15:10:00,16.0550,16.0600,16.0500,16.0500,4
2008-01-23,15:15:00,16.0550,16.0550,16.0400,16.0400,3
2008-01-23,15:20:00,16.0250,16.0300,16.0250,16.0250,7
2008-01-23,15:25:00,16.0250,16.0300,16.0050,16.0050,31
2008-01-23,15:30:00,16.0400,16.0400,16.0400,16.0400,16
2008-01-23,15:35:00,16.0350,16.0400,16.0300,16.0400,4
2008-01-23,15:40:00,16.0450,16.0500,16.0450,16.0500,13
2008-01-23,15:45:00,16.0550,16.0800,16.0500,16.0700,20
2008-01-23,15:50:00,16.0700,16.0700,16.0500,16.0700,21
2008-01-23,15:55:00,16.0700,16.0900,16.0700,16.0900,25
2008-01-23,16:00:00,16.0900,16.0950,16.0700,16.0900,30
2008-01-23,16:05:00,16.0950,16.1150,16.0900,16.1000,30
2008-01-23,16:10:00,16.1000,16.1100,16.0800,16.0800,47
2008-01-23,16:15:00,16.0800,16.0850,16.0600,16.0850,34
2008-01-23,16:20:00,16.1000,16.1000,16.0850,16.0850,17
2008-01-23,16:25:00,16.0800,16.0900,16.0800,16.0850,31
2008-01-23,16:30:00,16.0800,16.0800,16.0700,16.0700,24
2008-01-23,16:35:00,16.0700,16.0700,16.0650,16.0650,6
2008-01-23,16:40:00,16.0650,16.0900,16.0650,16.0900,34
2008-01-23,16:45:00,16.0950,16.1050,16.0900,16.0950,12
2008-01-23,16:50:00,16.1000,16.1050,16.0900,16.1050,61
2008-01-23,16:55:00,16.1050,16.1400,16.1050,16.1300,35
2008-01-23,17:00:00,16.1450,16.1800,16.1400,16.1700,152
2008-01-23,17:05:00,16.1700,16.1800,16.1550,16.1700,97
2008-01-23,17:10:00,16.1700,16.1700,16.1600,16.1700,60
2008-01-23,17:15:00,16.1700,16.1750,16.1500,16.1500,32
2008-01-23,17:20:00,16.1550,16.1550,16.1400,16.1400,7
2008-01-23,17:25:00,16.1400,16.1400,16.1150,16.1150,46
2008-01-23,17:30:00,16.1100,16.1150,16.0850,16.0950,63
2008-01-23,17:35:00,16.0900,16.1000,16.0300,16.0600,156
2008-01-23,17:40:00,16.0750,16.0900,16.0600,16.0800,28
2008-01-23,17:45:00,16.0850,16.1150,16.0850,16.1000,51
2008-01-23,17:50:00,16.1000,16.1100,16.0900,16.0900,19
2008-01-23,17:55:00,16.1000,16.1000,16.0900,16.0900,16
2008-01-23,18:00:00,16.0950,16.0950,16.0650,16.0800,14
2008-01-23,18:05:00,16.0650,16.0650,16.0350,16.0550,25
2008-01-23,18:10:00,16.0600,16.0800,16.0550,16.0800,11
2008-01-23,18:15:00,16.0750,16.0850,16.0650,16.0800,16
2008-01-23,18:20:00,16.0900,16.0950,16.0650,16.0850,6
2008-01-23,18:25:00,16.0850,16.0850,16.0600,16.0600,4
2008-01-23,18:30:00,16.0550,16.0650,16.0550,16.0550,10
2008-01-23,18:35:00,16.0600,16.0750,16.0600,16.0750,6
2008-01-23,18:40:00,16.0750,16.0750,16.0300,16.0450,89
2008-01-23,18:45:00,16.0450,16.0450,16.0450,16.0450,2
2008-01-23,18:50:00,16.0500,16.0600,16.0450,16.0450,4
2008-01-23,18:55:00,16.0500,16.0550,16.0350,16.0400,17
2008-01-23,19:00:00,16.0400,16.0400,15.9850,15.9850,142
2008-01-23,19:05:00,15.9900,16.0200,15.9900,16.0200,47
2008-01-23,19:10:00,16.0150,16.0250,15.9800,16.0000,79
2008-01-23,19:15:00,15.9900,16.0350,15.9900,15.9900,126
2008-01-23,19:20:00,15.9850,16.0000,15.9800,16.0000,104
2008-01-23,19:25:00,15.9800,16.0100,15.9800,16.0000,59
2008-01-23,19:30:00,16.0000,16.0350,15.9800,16.0250,81
2008-01-23,19:35:00,16.0250,16.0400,16.0000,16.0100,58
2008-01-23,19:40:00,16.0050,16.0150,16.0000,16.0150,6
2008-01-23,19:45:00,16.0150,16.0150,16.0100,16.0150,4
2008-01-23,19:50:00,16.0250,16.0250,15.9700,15.9700,68
2008-01-23,19:55:00,15.9850,16.0100,15.9800,16.0100,47
2008-01-23,20:00:00,16.0100,16.0250,16.0000,16.0250,28
2008-01-23,20:05:00,16.0200,16.0600,16.0100,16.0300,123
2008-01-23,20:10:00,16.0400,16.0550,16.0350,16.0400,39
2008-01-23,20:15:00,16.0400,16.0500,16.0200,16.0350,20
2008-01-23,20:20:00,16.0400,16.0500,16.0250,16.0500,49
2008-01-23,20:25:00,16.0500,16.0650,16.0500,16.0550,39
2008-01-23,20:30:00,16.0500,16.0650,16.0500,16.0650,19
2008-01-23,20:35:00,16.0500,16.0550,16.0400,16.0400,10
2008-01-23,20:40:00,16.0500,16.0800,16.0500,16.0800,61
2008-01-23,20:45:00,16.0750,16.0850,16.0700,16.0800,36
2008-01-23,20:50:00,16.0850,16.0900,16.0400,16.0550,103
2008-01-23,20:55:00,16.0500,16.0500,16.0050,16.0150,171
2008-01-23,21:00:00,16.0100,16.0350,16.0050,16.0250,68
2008-01-23,21:05:00,16.0200,16.0200,15.9300,15.9400,355
2008-01-23,21:10:00,15.9350,15.9700,15.9250,15.9550,195
2008-01-23,21:15:00,15.9550,15.9550,15.8800,15.8800,418
2008-01-23,21:20:00,15.8800,15.9300,15.8650,15.8950,330
2008-01-23,21:25:00,15.8950,15.9050,15.8250,15.8700,679
2008-01-23,21:30:00,15.8700,15.8750,15.8050,15.8050,558
2008-01-23,21:35:00,15.8050,15.8400,15.7750,15.8350,667
2008-01-23,21:40:00,15.8350,15.8450,15.7650,15.8000,624
2008-01-23,21:45:00,15.8100,15.8250,15.7800,15.8150,291
2008-01-23,21:50:00,15.8050,15.8600,15.8000,15.8250,356
2008-01-23,21:55:00,15.8250,15.8800,15.8100,15.8550,510
2008-01-23,22:00:00,15.8500,15.8600,15.8300,15.8500,320
2008-01-23,22:05:00,15.8500,15.9150,15.8500,15.8750,630
2008-01-23,22:10:00,15.8700,15.9000,15.8500,15.8650,520
2008-01-23,22:15:00,15.8700,15.8700,15.8300,15.8600,261
2008-01-23,22:20:00,15.8600,15.8600,15.8100,15.8150,144
2008-01-23,22:25:00,15.8200,15.8200,15.7850,15.8100,228
2008-01-23,22:30:00,15.8150,15.9250,15.8100,15.9150,623
2008-01-23,22:35:00,15.9100,15.9650,15.9050,15.9400,664
2008-01-23,22:40:00,15.9350,15.9450,15.8950,15.9150,336
2008-01-23,22:45:00,15.9100,15.9500,15.9000,15.9450,219
2008-01-23,22:50:00,15.9400,15.9650,15.9050,15.9550,345
2008-01-23,22:55:00,15.9500,16.0200,15.9450,16.0150,427
2008-01-23,23:00:00,16.0100,16.0700,16.0100,16.0600,935
2008-01-23,23:05:00,16.0650,16.1400,16.0600,16.1100,678
2008-01-23,23:10:00,16.1150,16.2000,16.1000,16.1950,961
2008-01-23,23:15:00,16.1950,16.2450,16.1700,16.2000,909
2008-01-23,23:20:00,16.2000,16.2150,16.1300,16.1350,727
2008-01-23,23:25:00,16.1350,16.1700,16.1100,16.1300,298
2008-01-23,23:30:00,16.1350,16.1600,16.1100,16.1100,344
2008-01-23,23:35:00,16.1150,16.1300,16.0850,16.1300,388
2008-01-23,23:40:00,16.1250,16.1450,16.0500,16.0650,530
2008-01-23,23:45:00,16.0650,16.1250,16.0600,16.1250,482
2008-01-23,23:50:00,16.1200,16.1400,16.1050,16.1100,238
2008-01-23,23:55:00,16.1150,16.1450,16.0850,16.1400,591
2008-01-24,00:00:00,16.1500,16.2200,16.1350,16.2150,877
2008-01-24,00:05:00,16.2150,16.2250,16.1750,16.1800,366
2008-01-24,00:10:00,16.1800,16.2300,16.1600,16.1700,336
2008-01-24,00:15:00,16.1650,16.2000,16.1550,16.1850,194
2008-01-24,00:20:00,16.1900,16.2150,16.1700,16.2100,129
2008-01-24,00:25:00,16.2200,16.2300,16.2000,16.2200,296
2008-01-24,00:30:00,16.2250,16.2500,16.1650,16.1750,549
2008-01-24,00:35:00,16.1800,16.1850,16.1100,16.1450,402
2008-01-24,00:40:00,16.1400,16.1500,16.1150,16.1200,238
2008-01-24,00:45:00,16.1150,16.1250,16.0850,16.1000,245
2008-01-24,00:50:00,16.1000,16.1350,16.0850,16.1000,270
2008-01-24,00:55:00,16.1000,16.1200,16.0800,16.1150,164
2008-01-24,01:00:00,16.1150,16.1200,16.0400,16.0750,540
2008-01-24,01:05:00,16.0700,16.1050,16.0550,16.0600,212
2008-01-24,01:10:00,16.0600,16.0900,16.0500,16.0850,164
2008-01-24,01:15:00,16.0850,16.1300,16.0800,16.1200,271
2008-01-24,01:20:00,16.1300,16.1300,16.1000,16.1000,161
2008-01-24,01:25:00,16.1000,16.1100,16.0600,16.0800,199
2008-01-24,01:30:00,16.0750,16.0850,16.0450,16.0500,194
2008-01-24,01:35:00,16.0450,16.0500,16.0000,16.0250,282
2008-01-24,01:40:00,16.0150,16.0400,15.9900,16.0100,368
2008-01-24,01:45:00,16.0000,16.0150,15.9500,16.0100,332
2008-01-24,01:50:00,16.0000,16.0300,15.9850,16.0250,147
2008-01-24,01:55:00,16.0200,16.0450,16.0000,16.0300,144
2008-01-24,02:00:00,16.0400,16.0400,15.9300,15.9650,485
2008-01-24,02:05:00,15.9600,15.9850,15.9500,15.9650,169
2008-01-24,02:10:00,15.9650,15.9650,15.9350,15.9600,144
2008-01-24,02:15:00,15.9600,15.9900,15.9600,15.9600,184
2008-01-24,02:20:00,15.9600,16.0150,15.9500,15.9650,393
2008-01-24,02:25:00,15.9650,15.9700,15.9000,15.9050,216
2008-01-24,02:30:00,15.9000,15.9700,15.8850,15.9150,189
2008-01-24,02:35:00,15.9150,15.9300,15.8850,15.8850,130
2008-01-24,02:40:00,15.8900,15.9000,15.8800,15.9000,145
2008-01-24,02:45:00,15.9100,15.9350,15.9100,15.9250,67
2008-01-24,02:50:00,15.9250,15.9400,15.9200,15.9250,88
2008-01-24,02:55:00,15.9300,15.9450,15.9150,15.9300,46
2008-01-24,03:00:00,15.9300,15.9300,15.9050,15.9250,49
2008-01-24,03:05:00,15.9150,15.9650,15.8950,15.9650,87
2008-01-24,03:10:00,15.9700,16.0050,15.9650,16.0000,55
2008-01-24,03:15:00,15.9950,16.0000,15.9800,15.9900,34
2008-01-24,03:20:00,16.0000,16.0250,16.0000,16.0200,111
2008-01-24,03:25:00,16.0250,16.0550,16.0250,16.0450,121
2008-01-24,03:30:00,16.0450,16.0650,16.0250,16.0500,127
2008-01-24,03:35:00,16.0550,16.0600,16.0300,16.0550,67
2008-01-24,03:40:00,16.0450,16.0600,16.0200,16.0200,25
2008-01-24,03:45:00,16.0250,16.0300,15.9750,15.9900,28
2008-01-24,03:50:00,15.9900,16.0200,15.9900,15.9900,12
2008-01-24,03:55:00,16.0000,16.0000,15.9850,15.9850,19
2008-01-24,04:00:00,15.9850,16.0350,15.9850,16.0350,22
2008-01-24,04:05:00,16.0400,16.0400,16.0250,16.0300,11
2008-01-24,04:10:00,16.0350,16.0500,16.0200,16.0500,40
2008-01-24,04:15:00,16.0500,16.0550,16.0250,16.0300,72
2008-01-24,04:20:00,16.0350,16.0600,16.0250,16.0600,26
2008-01-24,04:25:00,16.0600,16.0850,16.0600,16.0850,50
2008-01-24,04:30:00,16.0900,16.1200,16.0900,16.1200,44
2008-01-24,04:35:00,16.1200,16.1500,16.1100,16.1300,99
2008-01-24,04:40:00,16.1250,16.1300,16.0800,16.1150,158
2008-01-24,04:45:00,16.1050,16.1200,16.0950,16.0950,37
2008-01-24,04:50:00,16.1000,16.1000,16.0800,16.0950,40
2008-01-24,04:55:00,16.0950,16.1150,16.0900,16.1150,30
2008-01-24,05:00:00,16.1200,16.1350,16.1100,16.1100,23
2008-01-24,05:05:00,16.1100,16.1200,16.1100,16.1100,15
2008-01-24,05:10:00,16.1200,16.1500,16.1200,16.1500,19
2008-01-24,05:15:00,16.1400,16.1400,16.1400,16.1400,6
2008-01-24,05:20:00,16.1400,16.1450,16.1400,16.1400,11
2008-01-24,05:25:00,16.1400,16.1600,16.1300,16.1550,28
2008-01-24,05:30:00,16.1350,16.1600,16.1350,16.1500,14
2008-01-24,05:35:00,16.1500,16.1600,16.1500,16.1600,31
2008-01-24,05:40:00,16.1550,16.1600,16.1550,16.1600,13
2008-01-24,05:45:00,16.1600,16.1700,16.1600,16.1700,12
2008-01-24,05:50:00,16.1600,16.1600,16.1550,16.1550,2
2008-01-24,05:55:00,16.1600,16.1650,16.1350,16.1350,11
2008-01-24,06:05:00,16.1350,16.1350,16.1350,16.1350,2
2008-01-24,06:10:00,16.1200,16.1450,16.0950,16.1200,24
2008-01-24,07:00:00,16.1200,16.1500,16.1200,16.1500,18
2008-01-24,07:05:00,16.1400,16.1550,16.1350,16.1350,6
2008-01-24,07:10:00,16.1350,16.1450,16.1350,16.1450,4
2008-01-24,07:15:00,16.1550,16.1600,16.1550,16.1600,25
2008-01-24,07:20:00,16.1650,16.1900,16.1650,16.1900,16
2008-01-24,07:25:00,16.1800,16.1800,16.1800,16.1800,1
2008-01-24,07:30:00,16.1800,16.1800,16.1800,16.1800,2
2008-01-24,07:35:00,16.1850,16.1850,16.1800,16.1850,4
2008-01-24,07:40:00,16.1900,16.1900,16.1550,16.1650,18
2008-01-24,07:45:00,16.1650,16.1650,16.1650,16.1650,10
2008-01-24,07:50:00,16.1550,16.1550,16.1550,16.1550,2
2008-01-24,07:55:00,16.1550,16.1550,16.1550,16.1550,2
2008-01-24,08:00:00,16.1650,16.1650,16.1600,16.1650,4
2008-01-24,08:05:00,16.1600,16.1600,16.1500,16.1500,6
2008-01-24,08:10:00,16.1450,16.1450,16.1200,16.1200,14
2008-01-24,08:15:00,16.1300,16.1600,16.1150,16.1350,17
2008-01-24,08:25:00,16.1500,16.1500,16.1200,16.1200,10
2008-01-24,08:30:00,16.1100,16.1200,16.0950,16.1200,12
2008-01-24,08:35:00,16.1200,16.1200,16.0950,16.0950,6
2008-01-24,08:40:00,16.1000,16.1200,16.0950,16.1200,14
2008-01-24,08:45:00,16.1050,16.1050,16.0850,16.0850,15
2008-01-24,08:50:00,16.1050,16.1100,16.1050,16.1050,11
2008-01-24,08:55:00,16.0950,16.0950,16.0850,16.0850,11
2008-01-24,09:00:00,16.0950,16.0950,16.0650,16.0750,14
2008-01-24,09:05:00,16.0700,16.0750,16.0650,16.0750,5
2008-01-24,09:10:00,16.0850,16.0950,16.0850,16.0950,11
2008-01-24,09:15:00,16.0950,16.1050,16.0800,16.0900,19
2008-01-24,09:20:00,16.0900,16.0900,16.0900,16.0900,1
2008-01-24,09:30:00,16.0950,16.0950,16.0500,16.0500,31
2008-01-24,09:35:00,16.0450,16.0550,16.0300,16.0400,60
2008-01-24,09:40:00,16.0450,16.0500,16.0050,16.0150,71
2008-01-24,09:45:00,16.0150,16.0500,16.0150,16.0500,14
2008-01-24,09:50:00,16.0400,16.0400,16.0350,16.0350,2
2008-01-24,09:55:00,16.0450,16.0450,16.0350,16.0450,10
2008-01-24,10:00:00,16.0400,16.0450,16.0400,16.0450,2
2008-01-24,10:05:00,16.0400,16.0450,16.0400,16.0450,5
2008-01-24,10:10:00,16.0450,16.0450,16.0450,16.0450,1
2008-01-24,10:15:00,16.0450,16.0500,16.0450,16.0500,4
2008-01-24,10:20:00,16.0500,16.0550,16.0500,16.0550,7
2008-01-24,10:25:00,16.0600,16.0800,16.0600,16.0800,16
2008-01-24,10:35:00,16.0800,16.0800,16.0800,16.0800,5
2008-01-24,10:40:00,16.0900,16.0950,16.0900,16.0950,2
2008-01-24,10:45:00,16.0900,16.0900,16.0800,16.0800,9
2008-01-24,10:50:00,16.0800,16.0900,16.0700,16.0800,4
2008-01-24,10:55:00,16.0700,16.0700,16.0700,16.0700,1
2008-01-24,11:05:00,16.0700,16.0700,16.0700,16.0700,2
2008-01-24,11:10:00,16.0800,16.0800,16.0800,16.0800,1
2008-01-24,11:15:00,16.0900,16.0900,16.0900,16.0900,1
2008-01-24,11:25:00,16.0900,16.0900,16.0600,16.0700,13
2008-01-24,11:30:00,16.0800,16.0800,16.0800,16.0800,1
2008-01-24,11:35:00,16.0850,16.0850,16.0850,16.0850,1
2008-01-24,11:40:00,16.0850,16.0850,16.0800,16.0850,5
2008-01-24,11:45:00,16.0800,16.0800,16.0750,16.0800,6
2008-01-24,11:50:00,16.0800,16.0800,16.0800,16.0800,8
2008-01-24,11:55:00,16.0800,16.0800,16.0750,16.0750,3
2008-01-24,12:05:00,16.0800,16.0950,16.0650,16.0650,10
2008-01-24,12:15:00,16.0750,16.1050,16.0750,16.1000,17
2008-01-24,12:20:00,16.0950,16.0950,16.0850,16.0950,3
2008-01-24,12:25:00,16.1000,16.1100,16.1000,16.1050,7
2008-01-24,12:30:00,16.1050,16.1150,16.1050,16.1050,9
2008-01-24,12:35:00,16.1050,16.1200,16.0950,16.1000,10
2008-01-24,12:40:00,16.1000,16.1100,16.0900,16.0900,4
2008-01-24,12:45:00,16.0900,16.0900,16.0900,16.0900,9
2008-01-24,12:50:00,16.0900,16.0900,16.0850,16.0850,5
2008-01-24,12:55:00,16.0900,16.1100,16.0900,16.1100,10
2008-01-24,13:00:00,16.0900,16.1100,16.0900,16.1100,3
2008-01-24,13:05:00,16.0950,16.1000,16.0900,16.1000,6
2008-01-24,13:10:00,16.1050,16.1050,16.1050,16.1050,1
2008-01-24,13:20:00,16.1000,16.1000,16.1000,16.1000,1
2008-01-24,13:25:00,16.1000,16.1000,16.1000,16.1000,1
2008-01-24,13:30:00,16.1100,16.1200,16.1100,16.1200,9
2008-01-24,13:35:00,16.1200,16.1250,16.1150,16.1250,9
2008-01-24,13:40:00,16.1250,16.1250,16.1250,16.1250,4
2008-01-24,13:45:00,16.1250,16.1300,16.1250,16.1300,3
2008-01-24,13:50:00,16.1350,16.1350,16.1200,16.1200,24
2008-01-24,13:55:00,16.1300,16.1300,16.1300,16.1300,4
2008-01-24,14:00:00,16.1250,16.1250,16.1050,16.1050,16
2008-01-24,14:05:00,16.1050,16.1050,16.1050,16.1050,2
2008-01-24,14:10:00,16.1050,16.1050,16.0850,16.0850,4
2008-01-24,14:15:00,16.0850,16.1000,16.0800,16.0850,5
2008-01-24,14:20:00,16.0850,16.1050,16.0850,16.1050,7
2008-01-24,14:25:00,16.1050,16.1100,16.0850,16.1000,18
2008-01-24,14:30:00,16.1050,16.1200,16.1000,16.1200,8
2008-01-24,14:35:00,16.1200,16.1200,16.1100,16.1200,8
2008-01-24,14:40:00,16.1250,16.1600,16.1250,16.1300,74
2008-01-24,14:45:00,16.1300,16.1500,16.1100,16.1250,45
2008-01-24,14:50:00,16.1300,16.1400,16.1250,16.1400,16
2008-01-24,14:55:00,16.1400,16.1650,16.1400,16.1650,62
2008-01-24,15:00:00,16.1600,16.1650,16.1500,16.1550,23
2008-01-24,15:05:00,16.1600,16.1600,16.1200,16.1300,39
2008-01-24,15:10:00,16.1450,16.1450,16.1100,16.1100,24
2008-01-24,15:15:00,16.1150,16.1200,16.1150,16.1200,9
2008-01-24,15:20:00,16.1200,16.1200,16.1000,16.1200,13
2008-01-24,15:25:00,16.1150,16.1150,16.1000,16.1100,4
2008-01-24,15:30:00,16.1100,16.1200,16.1100,16.1200,6
2008-01-24,15:35:00,16.1150,16.1250,16.1150,16.1250,5
2008-01-24,15:40:00,16.1250,16.1400,16.1150,16.1350,35
2008-01-24,15:45:00,16.1250,16.1500,16.1250,16.1500,19
2008-01-24,15:50:00,16.1400,16.1500,16.1350,16.1350,7
2008-01-24,15:55:00,16.1250,16.1300,16.1200,16.1200,31
2008-01-24,16:00:00,16.1200,16.1250,16.1150,16.1250,29
2008-01-24,16:05:00,16.1300,16.1450,16.1300,16.1350,23
2008-01-24,16:10:00,16.1350,16.1350,16.1150,16.1250,112
2008-01-24,16:15:00,16.1250,16.1350,16.1250,16.1250,27
2008-01-24,16:20:00,16.1250,16.1250,16.1250,16.1250,1
2008-01-24,16:25:00,16.1300,16.1450,16.1300,16.1350,20
2008-01-24,16:30:00,16.1350,16.1350,16.1250,16.1250,38
2008-01-24,16:35:00,16.1250,16.1300,16.1250,16.1300,17
2008-01-24,16:40:00,16.1200,16.1400,16.1200,16.1400,18
2008-01-24,16:45:00,16.1400,16.1500,16.1350,16.1500,37
2008-01-24,16:50:00,16.1500,16.2150,16.1500,16.2050,199
2008-01-24,16:55:00,16.2000,16.2050,16.1850,16.1900,42
2008-01-24,17:00:00,16.1900,16.2750,16.1900,16.2750,229
2008-01-24,17:05:00,16.2750,16.2900,16.2350,16.2750,138
2008-01-24,17:10:00,16.2750,16.2900,16.2200,16.2900,197
2008-01-24,17:15:00,16.2950,16.3000,16.2400,16.2750,117
2008-01-24,17:20:00,16.2750,16.2750,16.2200,16.2200,55
2008-01-24,17:25:00,16.2200,16.2400,16.2200,16.2400,62
2008-01-24,17:30:00,16.2250,16.2250,16.2150,16.2150,55
2008-01-24,17:35:00,16.2150,16.2350,16.2100,16.2350,18
2008-01-24,17:40:00,16.2350,16.2350,16.1800,16.2100,105
2008-01-24,17:45:00,16.2150,16.2150,16.2000,16.2000,10
2008-01-24,17:50:00,16.2000,16.2250,16.1950,16.2250,14
2008-01-24,17:55:00,16.2200,16.2250,16.1950,16.1950,24
2008-01-24,18:00:00,16.1950,16.2100,16.1900,16.1950,8
2008-01-24,18:05:00,16.1950,16.1950,16.1750,16.1800,22
2008-01-24,18:10:00,16.1900,16.2100,16.1900,16.2000,10
2008-01-24,18:15:00,16.1950,16.2000,16.1900,16.1900,6
2008-01-24,18:20:00,16.1900,16.1900,16.1550,16.1600,49
2008-01-24,18:25:00,16.1600,16.2050,16.1600,16.1700,21
2008-01-24,18:30:00,16.1700,16.1750,16.1700,16.1700,6
2008-01-24,18:35:00,16.1750,16.1850,16.1600,16.1850,25
2008-01-24,18:40:00,16.1950,16.2500,16.1950,16.2500,103
2008-01-24,18:45:00,16.2500,16.3550,16.2500,16.3150,407
2008-01-24,18:50:00,16.3150,16.3300,16.2950,16.3200,134
2008-01-24,18:55:00,16.3200,16.3700,16.3200,16.3500,295
2008-01-24,19:00:00,16.3550,16.3750,16.3400,16.3550,178
2008-01-24,19:05:00,16.3400,16.3650,16.3300,16.3650,145
2008-01-24,19:10:00,16.3700,16.3850,16.3550,16.3650,84
2008-01-24,19:15:00,16.3650,16.3800,16.3350,16.3350,108
2008-01-24,19:20:00,16.3300,16.3750,16.3150,16.3400,100
2008-01-24,19:25:00,16.3450,16.3600,16.3200,16.3200,63
2008-01-24,19:30:00,16.3300,16.3450,16.3250,16.3350,49
2008-01-24,19:35:00,16.3300,16.3450,16.3200,16.3450,63
2008-01-24,19:40:00,16.3500,16.3750,16.3500,16.3650,44
2008-01-24,19:45:00,16.3650,16.3900,16.3650,16.3800,155
2008-01-24,19:50:00,16.3850,16.4200,16.3750,16.4000,161
2008-01-24,19:55:00,16.4000,16.4450,16.4000,16.4350,213
2008-01-24,20:00:00,16.4400,16.4500,16.3750,16.3850,228
2008-01-24,20:05:00,16.3850,16.4100,16.3700,16.3950,125
2008-01-24,20:10:00,16.3850,16.4900,16.3850,16.4500,264
2008-01-24,20:15:00,16.4550,16.4800,16.3650,16.3650,243
2008-01-24,20:20:00,16.3700,16.4000,16.3600,16.3600,88
2008-01-24,20:25:00,16.3650,16.3650,16.3200,16.3350,174
2008-01-24,20:30:00,16.3450,16.3750,16.3400,16.3650,66
2008-01-24,20:35:00,16.3600,16.4000,16.3600,16.4000,57
2008-01-24,20:40:00,16.4000,16.4000,16.3600,16.3650,123
2008-01-24,20:45:00,16.3650,16.3700,16.3450,16.3700,69
2008-01-24,20:50:00,16.3650,16.3700,16.3300,16.3350,116
2008-01-24,20:55:00,16.3400,16.3450,16.3000,16.3150,90
2008-01-24,21:00:00,16.3250,16.3650,16.3050,16.3250,172
2008-01-24,21:05:00,16.3200,16.3400,16.3050,16.3200,145
2008-01-24,21:10:00,16.3250,16.3400,16.3200,16.3350,94
2008-01-24,21:15:00,16.3300,16.3500,16.3200,16.3300,149
2008-01-24,21:20:00,16.3300,16.3500,16.2950,16.2950,426
2008-01-24,21:25:00,16.3000,16.3200,16.2800,16.2850,330
2008-01-24,21:30:00,16.2900,16.3300,16.2850,16.3200,467
2008-01-24,21:35:00,16.3200,16.3600,16.3100,16.3400,624
2008-01-24,21:40:00,16.3400,16.3500,16.3000,16.3000,326
2008-01-24,21:45:00,16.3000,16.3400,16.2950,16.3350,249
2008-01-24,21:50:00,16.3350,16.3800,16.3350,16.3700,332
2008-01-24,21:55:00,16.3650,16.3900,16.3600,16.3750,344
2008-01-24,22:00:00,16.3800,16.3850,16.3600,16.3700,393
2008-01-24,22:05:00,16.3650,16.4200,16.3600,16.4100,431
2008-01-24,22:10:00,16.4150,16.4500,16.3900,16.3900,531
2008-01-24,22:15:00,16.3900,16.3900,16.3600,16.3700,326
2008-01-24,22:20:00,16.3700,16.4050,16.3700,16.4000,136
2008-01-24,22:25:00,16.4000,16.4850,16.3900,16.4550,807
2008-01-24,22:30:00,16.4600,16.5250,16.4550,16.4650,664
2008-01-24,22:35:00,16.4650,16.4650,16.3950,16.4150,549
2008-01-24,22:40:00,16.4100,16.4200,16.3600,16.3750,452
2008-01-24,22:45:00,16.3750,16.3850,16.3100,16.3250,711
2008-01-24,22:50:00,16.3250,16.3700,16.3250,16.3700,407
2008-01-24,22:55:00,16.3700,16.3900,16.3450,16.3550,159
2008-01-24,23:00:00,16.3600,16.4300,16.3550,16.4250,305
2008-01-24,23:05:00,16.4150,16.4300,16.3750,16.3900,210
2008-01-24,23:10:00,16.3900,16.4250,16.3450,16.3600,332
2008-01-24,23:15:00,16.3650,16.3800,16.3250,16.3650,307
2008-01-24,23:20:00,16.3550,16.3550,16.2100,16.2850,1294
2008-01-24,23:25:00,16.2850,16.3100,16.2550,16.2800,340
2008-01-24,23:30:00,16.2900,16.2900,16.2200,16.2700,802
2008-01-24,23:35:00,16.2750,16.3050,16.2750,16.2800,351
2008-01-24,23:40:00,16.2850,16.2900,16.2600,16.2700,327
2008-01-24,23:45:00,16.2750,16.2750,16.2250,16.2650,422
2008-01-24,23:50:00,16.2650,16.2700,16.2400,16.2600,225
2008-01-24,23:55:00,16.2550,16.2650,16.2400,16.2500,135
2008-01-25,00:00:00,16.2550,16.2700,16.2350,16.2650,523
2008-01-25,00:05:00,16.2600,16.2900,16.2600,16.2750,168
2008-01-25,00:10:00,16.2800,16.3100,16.2800,16.3100,219
2008-01-25,00:15:00,16.3050,16.3300,16.2900,16.2950,199
2008-01-25,00:20:00,16.2950,16.3050,16.2650,16.2800,117
2008-01-25,00:25:00,16.2850,16.3200,16.2800,16.3050,118
2008-01-25,00:30:00,16.3000,16.3050,16.2600,16.2900,128
2008-01-25,00:35:00,16.2900,16.3050,16.2800,16.3000,48
2008-01-25,00:40:00,16.2950,16.3100,16.2850,16.2950,66
2008-01-25,00:45:00,16.2900,16.3650,16.2800,16.3500,243
2008-01-25,00:50:00,16.3650,16.3800,16.3450,16.3650,266
2008-01-25,00:55:00,16.3600,16.3700,16.3500,16.3650,154
2008-01-25,01:00:00,16.3650,16.3700,16.3350,16.3400,100
2008-01-25,01:05:00,16.3400,16.3500,16.3300,16.3300,47
2008-01-25,01:10:00,16.3400,16.3500,16.3350,16.3500,75
2008-01-25,01:15:00,16.3550,16.3600,16.3400,16.3450,48
2008-01-25,01:20:00,16.3400,16.3400,16.3100,16.3100,50
2008-01-25,01:25:00,16.3050,16.3150,16.2850,16.3000,119
2008-01-25,01:30:00,16.3000,16.3300,16.3000,16.3200,124
2008-01-25,01:35:00,16.3250,16.3250,16.2900,16.3150,57
2008-01-25,01:40:00,16.3150,16.3150,16.2750,16.2800,110
2008-01-25,01:45:00,16.2850,16.3000,16.2750,16.3000,54
2008-01-25,01:50:00,16.2900,16.3200,16.2850,16.3000,54
2008-01-25,01:55:00,16.3000,16.3600,16.2900,16.3500,194
2008-01-25,02:00:00,16.3550,16.3700,16.3400,16.3600,142
2008-01-25,02:05:00,16.3600,16.3600,16.3100,16.3100,285
2008-01-25,02:10:00,16.3250,16.3400,16.3100,16.3400,98
2008-01-25,02:15:00,16.3300,16.3350,16.3100,16.3150,139
2008-01-25,02:20:00,16.3150,16.3550,16.3100,16.3500,262
2008-01-25,02:25:00,16.3450,16.3500,16.3300,16.3300,209
2008-01-25,02:30:00,16.3250,16.3600,16.3250,16.3600,99
2008-01-25,02:35:00,16.3600,16.3850,16.3600,16.3700,68
2008-01-25,02:40:00,16.3750,16.3950,16.3750,16.3800,56
2008-01-25,02:45:00,16.3800,16.4050,16.3750,16.4050,76
2008-01-25,02:50:00,16.4050,16.4100,16.3900,16.4000,57
2008-01-25,02:55:00,16.4100,16.4100,16.3750,16.3750,68
2008-01-25,03:00:00,16.3900,16.3950,16.3900,16.3900,24
2008-01-25,03:05:00,16.3900,16.4150,16.3850,16.4100,55
2008-01-25,03:10:00,16.4050,16.4200,16.3900,16.3900,62
2008-01-25,03:15:00,16.3850,16.4450,16.3850,16.4400,166
2008-01-25,03:20:00,16.4450,16.4450,16.4300,16.4450,28
2008-01-25,03:25:00,16.4450,16.4550,16.4300,16.4450,95
2008-01-25,03:30:00,16.4500,16.4700,16.4500,16.4650,91
2008-01-25,03:35:00,16.4650,16.4700,16.4400,16.4600,103
2008-01-25,03:40:00,16.4700,16.4700,16.4400,16.4700,46
2008-01-25,03:45:00,16.4650,16.4650,16.4450,16.4500,24
2008-01-25,03:50:00,16.4500,16.4500,16.4250,16.4350,32
2008-01-25,03:55:00,16.4400,16.4400,16.4250,16.4400,16
2008-01-25,04:00:00,16.4400,16.4450,16.4300,16.4300,7
2008-01-25,04:05:00,16.4300,16.4450,16.4300,16.4450,6
2008-01-25,04:10:00,16.4500,16.4500,16.4250,16.4250,7
2008-01-25,04:15:00,16.4300,16.4400,16.4250,16.4400,12
2008-01-25,04:20:00,16.4450,16.4500,16.4350,16.4350,28
2008-01-25,04:25:00,16.4400,16.4500,16.4400,16.4450,14
2008-01-25,04:30:00,16.4500,16.4500,16.4350,16.4450,21
2008-01-25,04:35:00,16.4450,16.4550,16.4450,16.4550,13
2008-01-25,04:40:00,16.4600,16.4800,16.4600,16.4700,32
2008-01-25,04:45:00,16.4750,16.4850,16.4700,16.4750,47
2008-01-25,04:50:00,16.4700,16.4900,16.4700,16.4900,12
2008-01-25,04:55:00,16.4900,16.4900,16.4550,16.4650,40
2008-01-25,05:00:00,16.4700,16.4800,16.4650,16.4800,12
2008-01-25,05:05:00,16.4750,16.4750,16.4750,16.4750,2
2008-01-25,05:10:00,16.4750,16.4800,16.4700,16.4800,14
2008-01-25,05:15:00,16.4800,16.4800,16.4750,16.4750,21
2008-01-25,05:20:00,16.4750,16.4850,16.4750,16.4800,5
2008-01-25,05:25:00,16.4850,16.4900,16.4850,16.4900,3
2008-01-25,05:30:00,16.4800,16.4900,16.4800,16.4900,2
2008-01-25,05:35:00,16.4900,16.5050,16.4850,16.4950,56
2008-01-25,05:40:00,16.4900,16.5000,16.4750,16.4750,28
2008-01-25,05:45:00,16.4950,16.5000,16.4750,16.5000,19
2008-01-25,05:50:00,16.4900,16.4950,16.4900,16.4950,15
2008-01-25,05:55:00,16.5000,16.5000,16.4800,16.4800,25
2008-01-25,06:00:00,16.4950,16.4950,16.4800,16.4800,3
2008-01-25,06:05:00,16.4850,16.4850,16.4800,16.4800,2
2008-01-25,06:10:00,16.4950,16.4950,16.4900,16.4950,4
2008-01-25,07:00:00,16.4900,16.5000,16.4800,16.4950,10
2008-01-25,07:05:00,16.4950,16.4950,16.4900,16.4950,6
2008-01-25,07:10:00,16.4850,16.4850,16.4850,16.4850,1
2008-01-25,07:15:00,16.4800,16.4800,16.4550,16.4550,6
2008-01-25,07:20:00,16.4650,16.4650,16.4500,16.4500,8
2008-01-25,07:25:00,16.4600,16.4650,16.4500,16.4650,4
2008-01-25,07:35:00,16.4600,16.4800,16.4600,16.4800,8
2008-01-25,07:40:00,16.4700,16.4800,16.4700,16.4800,10
2008-01-25,07:45:00,16.4650,16.4750,16.4600,16.4750,6
2008-01-25,07:50:00,16.4750,16.4750,16.4650,16.4650,3
2008-01-25,07:55:00,16.4650,16.4800,16.4550,16.4800,9
2008-01-25,08:00:00,16.4700,16.4700,16.4500,16.4550,4
2008-01-25,08:05:00,16.4700,16.4700,16.4350,16.4350,19
2008-01-25,08:10:00,16.4350,16.4400,16.4300,16.4300,9
2008-01-25,08:15:00,16.4250,16.4250,16.4000,16.4250,35
2008-01-25,08:20:00,16.4250,16.4400,16.4250,16.4250,6
2008-01-25,08:25:00,16.4300,16.4300,16.4150,16.4300,18
2008-01-25,08:30:00,16.4400,16.4800,16.4300,16.4650,37
2008-01-25,08:35:00,16.4750,16.4900,16.4650,16.4650,31
2008-01-25,08:40:00,16.4800,16.5100,16.4800,16.5100,51
2008-01-25,08:45:00,16.5100,16.5150,16.5000,16.5100,40
2008-01-25,08:50:00,16.5100,16.5150,16.5000,16.5000,19
2008-01-25,08:55:00,16.4950,16.4950,16.4850,16.4900,13
2008-01-25,09:00:00,16.4900,16.4950,16.4900,16.4950,7
2008-01-25,09:05:00,16.4950,16.4950,16.4950,16.4950,2
2008-01-25,09:10:00,16.4900,16.4900,16.4650,16.4850,36
2008-01-25,09:15:00,16.4650,16.4750,16.4650,16.4750,15
2008-01-25,09:20:00,16.4800,16.4800,16.4700,16.4700,2
2008-01-25,09:25:00,16.4700,16.4700,16.4700,16.4700,1
2008-01-25,09:30:00,16.4750,16.4750,16.4700,16.4750,16
2008-01-25,09:35:00,16.4650,16.4650,16.4650,16.4650,4
2008-01-25,09:40:00,16.4650,16.4650,16.4550,16.4550,5
2008-01-25,09:45:00,16.4400,16.4650,16.4400,16.4600,17
2008-01-25,09:50:00,16.4400,16.4550,16.4350,16.4450,4
2008-01-25,09:55:00,16.4400,16.4500,16.4400,16.4500,8
2008-01-25,10:00:00,16.4400,16.4400,16.4400,16.4400,2
2008-01-25,10:05:00,16.4400,16.4400,16.4400,16.4400,2
2008-01-25,10:10:00,16.4550,16.4550,16.4400,16.4400,4
2008-01-25,10:15:00,16.4400,16.4400,16.4350,16.4350,2
2008-01-25,10:20:00,16.4400,16.4400,16.4400,16.4400,2
2008-01-25,10:25:00,16.4500,16.4500,16.4500,16.4500,1
2008-01-25,10:30:00,16.4450,16.4450,16.4350,16.4450,8
2008-01-25,10:35:00,16.4450,16.4450,16.4400,16.4400,3
2008-01-25,10:40:00,16.4350,16.4350,16.4350,16.4350,2
2008-01-25,10:45:00,16.4350,16.4350,16.4300,16.4300,5
2008-01-25,10:50:00,16.4400,16.4400,16.4300,16.4300,5
2008-01-25,10:55:00,16.4450,16.4550,16.4450,16.4500,7
2008-01-25,11:00:00,16.4500,16.4500,16.4350,16.4350,7
2008-01-25,11:10:00,16.4250,16.4300,16.4150,16.4300,16
2008-01-25,11:25:00,16.4300,16.4450,16.4300,16.4400,8
2008-01-25,11:30:00,16.4300,16.4300,16.4300,16.4300,1
2008-01-25,11:35:00,16.4400,16.4450,16.4400,16.4450,2
2008-01-25,11:40:00,16.4450,16.4600,16.4450,16.4600,20
2008-01-25,11:45:00,16.4700,16.4750,16.4650,16.4750,5
2008-01-25,11:50:00,16.4750,16.4750,16.4650,16.4650,22
2008-01-25,11:55:00,16.4550,16.4550,16.4550,16.4550,1
2008-01-25,12:00:00,16.4550,16.4550,16.4500,16.4500,2
2008-01-25,12:05:00,16.4500,16.4550,16.4500,16.4550,4
2008-01-25,12:10:00,16.4550,16.4550,16.4450,16.4450,11
2008-01-25,12:25:00,16.4600,16.4600,16.4600,16.4600,1
2008-01-25,12:30:00,16.4600,16.4600,16.4300,16.4350,16
2008-01-25,12:35:00,16.4150,16.4250,16.4100,16.4250,20
2008-01-25,12:40:00,16.4250,16.4500,16.4250,16.4400,48
2008-01-25,12:45:00,16.4400,16.4400,16.4300,16.4300,12
2008-01-25,12:50:00,16.4300,16.4300,16.4200,16.4300,9
2008-01-25,12:55:00,16.4250,16.4300,16.4250,16.4300,8
2008-01-25,13:00:00,16.4300,16.4400,16.4300,16.4400,10
2008-01-25,13:05:00,16.4450,16.4550,16.4300,16.4400,28
2008-01-25,13:10:00,16.4350,16.4350,16.4350,16.4350,2
2008-01-25,13:15:00,16.4350,16.4350,16.4350,16.4350,2
2008-01-25,13:20:00,16.4400,16.4450,16.4400,16.4400,5
2008-01-25,13:25:00,16.4400,16.4400,16.4400,16.4400,2
2008-01-25,13:40:00,16.4350,16.4350,16.4350,16.4350,1
2008-01-25,13:45:00,16.4350,16.4400,16.4350,16.4400,11
2008-01-25,13:50:00,16.4500,16.4550,16.4500,16.4550,2
2008-01-25,13:55:00,16.4550,16.4650,16.4500,16.4600,8
2008-01-25,14:00:00,16.4650,16.4850,16.4650,16.4850,30
2008-01-25,14:05:00,16.4850,16.4950,16.4800,16.4900,20
2008-01-25,14:10:00,16.4900,16.4950,16.4850,16.4900,6
2008-01-25,14:15:00,16.4900,16.5050,16.4900,16.5000,27
2008-01-25,14:20:00,16.5100,16.5100,16.4900,16.5000,7
2008-01-25,14:25:00,16.4800,16.5000,16.4800,16.5000,10
2008-01-25,14:30:00,16.5050,16.5150,16.5000,16.5150,54
2008-01-25,14:35:00,16.5150,16.5150,16.5100,16.5100,30
2008-01-25,14:40:00,16.5150,16.5250,16.4850,16.5200,84
2008-01-25,14:45:00,16.5150,16.5200,16.4600,16.4700,106
2008-01-25,14:50:00,16.4700,16.4950,16.4550,16.4850,88
2008-01-25,14:55:00,16.4900,16.5000,16.4850,16.5000,15
2008-01-25,15:00:00,16.5100,16.5100,16.4900,16.5000,12
2008-01-25,15:05:00,16.5000,16.5000,16.4850,16.4900,18
2008-01-25,15:10:00,16.5000,16.5150,16.4950,16.5150,39
2008-01-25,15:15:00,16.5050,16.5400,16.5050,16.5100,79
2008-01-25,15:20:00,16.5050,16.5350,16.5050,16.5350,26
2008-01-25,15:25:00,16.5200,16.5300,16.5200,16.5250,12
2008-01-25,15:30:00,16.5200,16.5350,16.5100,16.5100,66
2008-01-25,15:35:00,16.5050,16.5100,16.4950,16.4950,12
2008-01-25,15:40:00,16.4950,16.5100,16.4950,16.5100,57
2008-01-25,15:45:00,16.5050,16.5050,16.4950,16.4950,24
2008-01-25,15:50:00,16.4900,16.5150,16.4900,16.5100,10
2008-01-25,15:55:00,16.5100,16.5150,16.5100,16.5100,6
2008-01-25,16:00:00,16.5150,16.5250,16.4850,16.4950,35
2008-01-25,16:05:00,16.5000,16.5900,16.5000,16.5800,143
2008-01-25,16:10:00,16.5700,16.6100,16.5550,16.5750,208
2008-01-25,16:15:00,16.5700,16.5850,16.5450,16.5450,106
2008-01-25,16:20:00,16.5550,16.5700,16.5100,16.5250,50
2008-01-25,16:25:00,16.5250,16.5450,16.5200,16.5350,40
2008-01-25,16:30:00,16.5400,16.5950,16.5250,16.5800,92
2008-01-25,16:35:00,16.5600,16.6600,16.5600,16.6550,156
2008-01-25,16:40:00,16.6550,16.6800,16.6250,16.6400,209
2008-01-25,16:45:00,16.6350,16.6500,16.6250,16.6450,102
2008-01-25,16:50:00,16.6400,16.6550,16.6400,16.6500,65
2008-01-25,16:55:00,16.6300,16.6500,16.5950,16.5950,148
2008-01-25,17:00:00,16.6000,16.6400,16.6000,16.6400,98
2008-01-25,17:05:00,16.6450,16.6550,16.6200,16.6550,157
2008-01-25,17:10:00,16.6550,16.6550,16.6250,16.6250,50
2008-01-25,17:15:00,16.6200,16.6250,16.6050,16.6250,34
2008-01-25,17:20:00,16.6100,16.6200,16.5500,16.5700,184
2008-01-25,17:25:00,16.5800,16.5900,16.5600,16.5700,36
2008-01-25,17:30:00,16.5650,16.5850,16.5650,16.5850,27
2008-01-25,17:35:00,16.5800,16.5800,16.5650,16.5700,27
2008-01-25,17:40:00,16.5800,16.6000,16.5800,16.6000,48
2008-01-25,17:45:00,16.5850,16.5850,16.5800,16.5800,17
2008-01-25,17:50:00,16.5700,16.5700,16.5550,16.5650,52
2008-01-25,17:55:00,16.5650,16.5900,16.5650,16.5800,57
2008-01-25,18:00:00,16.5850,16.5900,16.5650,16.5900,54
2008-01-25,18:05:00,16.5750,16.5900,16.5700,16.5700,28
2008-01-25,18:10:00,16.5800,16.6350,16.5800,16.6350,42
2008-01-25,18:15:00,16.6300,16.6300,16.5950,16.5950,35
2008-01-25,18:20:00,16.6000,16.6550,16.5900,16.6550,33
2008-01-25,18:25:00,16.6500,16.6550,16.6250,16.6250,112
2008-01-25,18:30:00,16.6200,16.6200,16.6050,16.6100,57
2008-01-25,18:35:00,16.6100,16.6200,16.5950,16.5950,27
2008-01-25,18:40:00,16.6000,16.6100,16.5800,16.5950,51
2008-01-25,18:45:00,16.5950,16.6050,16.5850,16.5950,26
2008-01-25,18:50:00,16.6000,16.6300,16.5900,16.6300,29
2008-01-25,18:55:00,16.6350,16.6550,16.6300,16.6550,44
2008-01-25,19:00:00,16.6400,16.6500,16.6250,16.6500,44
2008-01-25,19:05:00,16.6450,16.6600,16.6450,16.6600,155
2008-01-25,19:10:00,16.6600,16.6700,16.6200,16.6450,169
2008-01-25,19:15:00,16.6350,16.6350,16.6300,16.6350,19
2008-01-25,19:20:00,16.6300,16.6300,16.6150,16.6300,22
2008-01-25,19:25:00,16.6400,16.6400,16.6250,16.6250,22
2008-01-25,19:30:00,16.6350,16.6350,16.6250,16.6300,12
2008-01-25,19:35:00,16.6300,16.6350,16.6200,16.6350,27
2008-01-25,19:40:00,16.6300,16.6350,16.6250,16.6250,14
2008-01-25,19:45:00,16.6350,16.6400,16.6300,16.6400,23
2008-01-25,19:50:00,16.6400,16.6500,16.5950,16.5950,42
2008-01-25,19:55:00,16.6000,16.6200,16.5900,16.6100,25
2008-01-25,20:00:00,16.6050,16.6250,16.6000,16.6100,56
2008-01-25,20:05:00,16.6150,16.6250,16.6050,16.6050,67
2008-01-25,20:10:00,16.6050,16.6050,16.5650,16.5650,97
2008-01-25,20:15:00,16.5700,16.5850,16.5550,16.5850,67
2008-01-25,20:20:00,16.5850,16.5950,16.5800,16.5800,44
2008-01-25,20:25:00,16.5750,16.5800,16.5350,16.5750,74
2008-01-25,20:30:00,16.5900,16.5900,16.5700,16.5700,48
2008-01-25,20:35:00,16.5700,16.5700,16.5400,16.5500,62
2008-01-25,20:40:00,16.5550,16.5700,16.5450,16.5700,25
2008-01-25,20:45:00,16.5700,16.5800,16.5700,16.5700,69
2008-01-25,20:50:00,16.5650,16.5700,16.5500,16.5650,51
2008-01-25,20:55:00,16.5600,16.5600,16.5050,16.5450,155
2008-01-25,21:00:00,16.5450,16.5750,16.5400,16.5650,51
2008-01-25,21:05:00,16.5650,16.5700,16.5300,16.5300,108
2008-01-25,21:10:00,16.5400,16.5500,16.4800,16.5500,151
2008-01-25,21:15:00,16.5450,16.5600,16.5250,16.5600,108
2008-01-25,21:20:00,16.5600,16.5600,16.5050,16.5250,261
2008-01-25,21:25:00,16.5250,16.5300,16.4800,16.5050,549
2008-01-25,21:30:00,16.5100,16.5400,16.4850,16.4950,205
2008-01-25,21:35:00,16.5000,16.5100,16.4700,16.4700,173
2008-01-25,21:40:00,16.4700,16.4900,16.4500,16.4750,207
2008-01-25,21:45:00,16.4650,16.4750,16.4250,16.4250,381
2008-01-25,21:50:00,16.4300,16.4400,16.4050,16.4100,439
2008-01-25,21:55:00,16.4150,16.4450,16.4000,16.4400,283
2008-01-25,22:00:00,16.4450,16.4850,16.4250,16.4750,282
2008-01-25,22:05:00,16.4700,16.5400,16.4700,16.4900,292
2008-01-25,22:10:00,16.4900,16.4950,16.4800,16.4900,145
2008-01-25,22:15:00,16.4850,16.4900,16.4500,16.4600,243
2008-01-25,22:20:00,16.4650,16.5200,16.4650,16.5100,275
2008-01-25,22:25:00,16.5050,16.5300,16.4950,16.5150,228
2008-01-25,22:30:00,16.5100,16.5400,16.5100,16.5250,229
2008-01-25,22:35:00,16.5300,16.5900,16.5200,16.5700,499
2008-01-25,22:40:00,16.5650,16.5750,16.5050,16.5250,176
2008-01-25,22:45:00,16.5250,16.5300,16.5050,16.5300,88
2008-01-25,22:50:00,16.5300,16.5300,16.4950,16.5000,183
2008-01-25,22:55:00,16.5100,16.5450,16.5000,16.5450,105
2008-01-25,23:00:00,16.5350,16.5450,16.5150,16.5400,113
2008-01-25,23:05:00,16.5450,16.5600,16.5400,16.5400,87
2008-01-25,23:10:00,16.5400,16.5550,16.5150,16.5450,170
2008-01-25,23:15:00,16.5400,16.5450,16.5150,16.5250,97
2008-01-25,23:20:00,16.5300,16.5450,16.5100,16.5150,91
2008-01-25,23:25:00,16.5200,16.5300,16.4200,16.4300,368
2008-01-25,23:30:00,16.4300,16.4500,16.4000,16.4100,258
2008-01-25,23:35:00,16.4150,16.4500,16.4000,16.4400,251
2008-01-25,23:40:00,16.4450,16.4500,16.4000,16.4000,365
2008-01-25,23:45:00,16.3850,16.4200,16.3600,16.4000,499
2008-01-25,23:50:00,16.4050,16.4350,16.4000,16.4200,142
2008-01-25,23:55:00,16.4150,16.4350,16.4000,16.4000,119
2008-01-26,00:00:00,16.3950,16.4050,16.3750,16.3950,178
2008-01-26,00:05:00,16.4000,16.4200,16.3950,16.4000,147
2008-01-26,00:10:00,16.3950,16.4500,16.3900,16.4500,174
2008-01-26,00:15:00,16.4500,16.4800,16.4500,16.4800,134
2008-01-26,00:20:00,16.4850,16.5000,16.4650,16.4650,229
2008-01-26,00:25:00,16.4650,16.4700,16.3900,16.3950,197
2008-01-26,00:30:00,16.3850,16.4550,16.3750,16.4300,193
2008-01-26,00:35:00,16.4350,16.4650,16.4300,16.4650,71
2008-01-26,00:40:00,16.4600,16.4600,16.4300,16.4400,71
2008-01-26,00:45:00,16.4450,16.4650,16.4250,16.4400,138
2008-01-26,00:50:00,16.4250,16.4400,16.4100,16.4350,155
2008-01-26,00:55:00,16.4300,16.4550,16.4200,16.4450,100
2008-01-26,01:00:00,16.4450,16.5000,16.4450,16.4850,180
2008-01-26,01:05:00,16.4850,16.4850,16.4700,16.4700,36
2008-01-26,01:10:00,16.4700,16.4850,16.4500,16.4800,65
2008-01-26,01:15:00,16.4800,16.4850,16.4550,16.4550,80
2008-01-26,01:20:00,16.4650,16.4900,16.4600,16.4700,50
2008-01-26,01:25:00,16.4750,16.4750,16.4600,16.4650,24
2008-01-26,01:30:00,16.4600,16.4600,16.4350,16.4400,79
2008-01-26,01:35:00,16.4450,16.4450,16.4100,16.4350,96
2008-01-26,01:40:00,16.4300,16.4500,16.4200,16.4450,108
2008-01-26,01:45:00,16.4450,16.4500,16.4150,16.4400,156
2008-01-26,01:50:00,16.4400,16.4650,16.4400,16.4500,202
2008-01-26,01:55:00,16.4500,16.4650,16.4500,16.4500,524
2008-01-26,02:00:00,16.4500,16.4950,16.4200,16.4950,772
2008-01-26,02:05:00,16.4850,16.5200,16.4800,16.4850,193
2008-01-26,02:10:00,16.4850,16.4900,16.4600,16.4900,140
2008-01-26,02:15:00,16.4900,16.4950,16.4750,16.4850,67
2008-01-26,02:20:00,16.4800,16.4950,16.4750,16.4750,210
2008-01-26,02:25:00,16.4700,16.4900,16.4650,16.4850,202
2008-01-26,02:30:00,16.4850,16.5000,16.4750,16.4950,58
2008-01-26,02:35:00,16.4900,16.4900,16.4550,16.4750,99
2008-01-26,02:40:00,16.4800,16.4950,16.4650,16.4900,49
2008-01-26,02:45:00,16.4900,16.4900,16.4600,16.4600,37
2008-01-26,02:50:00,16.4650,16.4700,16.4500,16.4600,34
2008-01-26,02:55:00,16.4650,16.4850,16.4600,16.4800,26
2008-01-26,03:00:00,16.4750,16.4800,16.4600,16.4800,12
2008-01-26,03:05:00,16.4850,16.4850,16.4700,16.4800,25
2008-01-26,03:10:00,16.4750,16.5000,16.4750,16.5000,36
2008-01-26,03:15:00,16.5000,16.5150,16.4900,16.4950,61
2008-01-26,03:20:00,16.4850,16.5100,16.4850,16.4900,28
2008-01-26,03:25:00,16.4950,16.5000,16.4950,16.4950,17
2008-01-26,03:30:00,16.4950,16.5050,16.4950,16.4950,19
2008-01-26,03:35:00,16.5050,16.5150,16.5000,16.5100,14
2008-01-26,03:40:00,16.5100,16.5150,16.5050,16.5050,14
2008-01-26,03:45:00,16.5100,16.5100,16.5000,16.5000,30
2008-01-26,03:50:00,16.5000,16.5050,16.4900,16.4900,19
2008-01-26,03:55:00,16.4950,16.5100,16.4900,16.5100,12
2008-01-26,04:00:00,16.5050,16.5150,16.5000,16.5150,12
2008-01-26,04:05:00,16.5000,16.5100,16.5000,16.5100,4
2008-01-26,04:10:00,16.5150,16.5150,16.5150,16.5150,23
2008-01-26,04:15:00,16.5150,16.5250,16.5100,16.5150,30
2008-01-26,04:20:00,16.5250,16.5250,16.5200,16.5250,13
2008-01-26,04:25:00,16.5250,16.5250,16.5200,16.5200,3
2008-01-26,04:30:00,16.5300,16.5300,16.5200,16.5200,10
2008-01-26,04:35:00,16.5250,16.5250,16.5250,16.5250,4
2008-01-26,04:40:00,16.5250,16.5250,16.5100,16.5100,5
2008-01-26,04:45:00,16.5100,16.5150,16.5050,16.5050,12
2008-01-26,04:50:00,16.5050,16.5050,16.4850,16.4850,43
2008-01-26,04:55:00,16.4850,16.5000,16.4850,16.4900,33
2008-01-26,05:00:00,16.4900,16.4900,16.4900,16.4900,5
2008-01-26,05:05:00,16.4850,16.4850,16.4750,16.4750,25
2008-01-26,05:10:00,16.4850,16.4850,16.4800,16.4850,4
2008-01-26,05:15:00,16.4850,16.5000,16.4850,16.5000,6
2008-01-26,05:20:00,16.5000,16.5100,16.5000,16.5100,19
2008-01-26,05:25:00,16.5100,16.5200,16.5100,16.5100,13
2008-01-26,05:30:00,16.5250,16.5250,16.5250,16.5250,1
2008-01-26,05:35:00,16.5200,16.5200,16.5200,16.5200,1
2008-01-26,05:40:00,16.5200,16.5350,16.5200,16.5350,17
2008-01-26,05:45:00,16.5250,16.5500,16.5250,16.5300,37
2008-01-26,05:50:00,16.5350,16.5350,16.5350,16.5350,1
2008-01-26,05:55:00,16.5300,16.5350,16.5300,16.5300,5
2008-01-26,06:00:00,16.5400,16.5400,16.5400,16.5400,2
2008-01-26,06:05:00,16.5400,16.5400,16.5300,16.5300,3
2008-01-26,06:10:00,16.5250,16.5300,16.5200,16.5300,4
2008-01-28,07:00:00,16.5300,16.5350,16.5100,16.5200,34
2008-01-28,07:05:00,16.5100,16.5600,16.5100,16.5550,12
2008-01-28,07:10:00,16.5450,16.5650,16.5450,16.5650,21
2008-01-28,07:15:00,16.5700,16.5800,16.5550,16.5550,6
2008-01-28,07:20:00,16.5550,16.5700,16.5550,16.5700,4
2008-01-28,07:25:00,16.5700,16.5700,16.5700,16.5700,1
2008-01-28,07:30:00,16.5650,16.5800,16.5600,16.5600,5
2008-01-28,07:35:00,16.5600,16.5750,16.5600,16.5750,4
2008-01-28,07:40:00,16.5650,16.5900,16.5600,16.5600,27
2008-01-28,07:45:00,16.5700,16.5750,16.5700,16.5750,5
2008-01-28,07:50:00,16.5800,16.6150,16.5800,16.6050,28
2008-01-28,07:55:00,16.6000,16.6050,16.5950,16.6000,8
2008-01-28,08:00:00,16.6100,16.6150,16.6100,16.6100,15
2008-01-28,08:05:00,16.6150,16.6150,16.6000,16.6000,17
2008-01-28,08:10:00,16.6150,16.6150,16.6000,16.6150,96
2008-01-28,08:15:00,16.6150,16.6200,16.6000,16.6100,54
2008-01-28,08:20:00,16.5950,16.5950,16.5650,16.5750,19
2008-01-28,08:25:00,16.5750,16.6000,16.5750,16.5900,6
2008-01-28,08:30:00,16.5900,16.5900,16.5600,16.5850,24
2008-01-28,08:35:00,16.5750,16.5800,16.5700,16.5700,13
2008-01-28,08:40:00,16.5700,16.5700,16.5600,16.5700,13
2008-01-28,08:45:00,16.5750,16.5850,16.5750,16.5850,13
2008-01-28,08:50:00,16.5850,16.5850,16.5400,16.5400,19
2008-01-28,08:55:00,16.5350,16.5400,16.5300,16.5350,18
2008-01-28,09:05:00,16.5350,16.5800,16.5350,16.5400,36
2008-01-28,09:20:00,16.5650,16.5700,16.5650,16.5700,3
2008-01-28,09:25:00,16.5500,16.5650,16.5500,16.5650,12
2008-01-28,09:30:00,16.5650,16.5700,16.5550,16.5600,17
2008-01-28,09:35:00,16.5650,16.5700,16.5650,16.5700,4
2008-01-28,09:40:00,16.5750,16.5750,16.5750,16.5750,3
2008-01-28,09:45:00,16.5750,16.5800,16.5700,16.5750,4
2008-01-28,09:50:00,16.5800,16.5800,16.5800,16.5800,4
2008-01-28,09:55:00,16.5800,16.5850,16.5750,16.5750,16
2008-01-28,10:00:00,16.5900,16.5900,16.5850,16.5850,21
2008-01-28,10:05:00,16.5800,16.5800,16.5600,16.5600,6
2008-01-28,10:10:00,16.5500,16.5500,16.5500,16.5500,1
2008-01-28,10:15:00,16.5550,16.5550,16.5500,16.5500,3
2008-01-28,10:20:00,16.5550,16.5550,16.5550,16.5550,1
2008-01-28,10:25:00,16.5500,16.5550,16.5500,16.5550,2
2008-01-28,10:35:00,16.5650,16.5650,16.5650,16.5650,1
2008-01-28,10:40:00,16.5600,16.5600,16.5500,16.5500,4
2008-01-28,10:45:00,16.5550,16.5650,16.5550,16.5600,6
2008-01-28,10:50:00,16.5650,16.5650,16.5650,16.5650,4
2008-01-28,11:00:00,16.5650,16.5700,16.5650,16.5700,3
2008-01-28,11:05:00,16.5750,16.5800,16.5750,16.5750,4
2008-01-28,11:10:00,16.5750,16.5750,16.5750,16.5750,2
2008-01-28,11:15:00,16.5650,16.5650,16.5650,16.5650,1
2008-01-28,11:20:00,16.5750,16.5900,16.5750,16.5900,11
2008-01-28,11:25:00,16.5900,16.6050,16.5900,16.6000,17
2008-01-28,11:30:00,16.6000,16.6200,16.6000,16.6200,9
2008-01-28,11:35:00,16.6250,16.6250,16.6100,16.6100,21
2008-01-28,11:40:00,16.6000,16.6050,16.5950,16.5950,12
2008-01-28,11:45:00,16.6000,16.6350,16.6000,16.6350,33
2008-01-28,11:50:00,16.6350,16.6450,16.6350,16.6450,66
2008-01-28,11:55:00,16.6450,16.6550,16.6450,16.6450,79
2008-01-28,12:00:00,16.6400,16.6400,16.6350,16.6350,7
2008-01-28,12:05:00,16.6350,16.6400,16.6300,16.6300,18
2008-01-28,12:10:00,16.6300,16.6300,16.6200,16.6200,8
2008-01-28,12:15:00,16.6200,16.6200,16.6150,16.6150,3
2008-01-28,12:20:00,16.6150,16.6150,16.6100,16.6100,13
2008-01-28,12:25:00,16.6250,16.6300,16.6250,16.6300,14
2008-01-28,12:30:00,16.6150,16.6150,16.5900,16.5900,10
2008-01-28,12:35:00,16.5900,16.6050,16.5850,16.6050,31
2008-01-28,12:40:00,16.6050,16.6050,16.6000,16.6000,4
2008-01-28,12:45:00,16.6050,16.6150,16.6050,16.6100,9
2008-01-28,12:50:00,16.6050,16.6250,16.6050,16.6100,17
2008-01-28,12:55:00,16.6150,16.6200,16.6050,16.6050,11
2008-01-28,13:00:00,16.6000,16.6100,16.5900,16.6100,23
2008-01-28,13:05:00,16.5900,16.6000,16.5900,16.5950,9
2008-01-28,13:10:00,16.5900,16.5900,16.5800,16.5800,9
2008-01-28,13:15:00,16.5900,16.5900,16.5700,16.5700,30
2008-01-28,13:20:00,16.5650,16.5650,16.5600,16.5600,13
2008-01-28,13:25:00,16.5650,16.5650,16.5500,16.5500,12
2008-01-28,13:30:00,16.5550,16.5550,16.5300,16.5550,35
2008-01-28,13:35:00,16.5550,16.5850,16.5500,16.5600,16
2008-01-28,13:40:00,16.5600,16.5600,16.5600,16.5600,2
2008-01-28,13:45:00,16.5700,16.5700,16.5550,16.5650,9
2008-01-28,13:50:00,16.5550,16.5600,16.5550,16.5600,8
2008-01-28,13:55:00,16.5650,16.5650,16.5500,16.5550,4
2008-01-28,14:00:00,16.5600,16.5600,16.5600,16.5600,1
2008-01-28,14:05:00,16.5550,16.5550,16.5500,16.5500,9
2008-01-28,14:10:00,16.5450,16.5600,16.5450,16.5450,12
2008-01-28,14:15:00,16.5450,16.5450,16.5400,16.5400,16
2008-01-28,14:20:00,16.5400,16.5400,16.5100,16.5100,18
2008-01-28,14:25:00,16.5200,16.5350,16.5200,16.5350,14
2008-01-28,14:30:00,16.5450,16.5500,16.5300,16.5300,19
2008-01-28,14:35:00,16.5250,16.5350,16.5200,16.5200,7
2008-01-28,14:40:00,16.5200,16.5250,16.5200,16.5250,2
2008-01-28,14:45:00,16.5200,16.5250,16.5000,16.5250,15
2008-01-28,14:50:00,16.5200,16.5300,16.5100,16.5300,5
2008-01-28,14:55:00,16.5350,16.5350,16.5350,16.5350,3
2008-01-28,15:00:00,16.5150,16.5250,16.5100,16.5150,16
2008-01-28,15:05:00,16.5150,16.5300,16.5150,16.5300,37
2008-01-28,15:10:00,16.5300,16.5600,16.5300,16.5550,25
2008-01-28,15:15:00,16.5550,16.5550,16.5250,16.5300,43
2008-01-28,15:20:00,16.5350,16.5600,16.5350,16.5500,28
2008-01-28,15:25:00,16.5500,16.5500,16.5350,16.5350,10
2008-01-28,15:30:00,16.5500,16.5600,16.5400,16.5400,15
2008-01-28,15:35:00,16.5500,16.5500,16.5300,16.5300,6
2008-01-28,15:40:00,16.5400,16.5550,16.5400,16.5550,20
2008-01-28,15:45:00,16.5500,16.5550,16.5450,16.5550,11
2008-01-28,15:50:00,16.5400,16.5400,16.5250,16.5400,9
2008-01-28,15:55:00,16.5300,16.5300,16.5200,16.5200,6
2008-01-28,16:00:00,16.5050,16.5150,16.4950,16.4950,50
2008-01-28,16:05:00,16.4900,16.5200,16.4850,16.5000,75
2008-01-28,16:10:00,16.4950,16.4950,16.4650,16.4700,91
2008-01-28,16:15:00,16.4700,16.4800,16.4550,16.4750,61
2008-01-28,16:20:00,16.4750,16.4850,16.4650,16.4650,7
2008-01-28,16:25:00,16.4800,16.4850,16.4700,16.4700,37
2008-01-28,16:30:00,16.4700,16.4850,16.4450,16.4800,131
2008-01-28,16:35:00,16.4800,16.5050,16.4750,16.4950,62
2008-01-28,16:40:00,16.4950,16.4950,16.4900,16.4950,15
2008-01-28,16:45:00,16.4950,16.5250,16.4950,16.5250,24
2008-01-28,16:50:00,16.5300,16.5350,16.5200,16.5200,8
2008-01-28,16:55:00,16.5200,16.5250,16.5000,16.5250,24
2008-01-28,17:00:00,16.5300,16.5500,16.5200,16.5250,47
2008-01-28,17:05:00,16.5300,16.5300,16.5050,16.5150,18
2008-01-28,17:10:00,16.5050,16.5150,16.4400,16.4650,229
2008-01-28,17:15:00,16.4750,16.4850,16.4650,16.4700,37
2008-01-28,17:20:00,16.4650,16.4800,16.4650,16.4700,22
2008-01-28,17:25:00,16.4700,16.4850,16.4600,16.4600,52
2008-01-28,17:30:00,16.4550,16.4700,16.4500,16.4600,45
2008-01-28,17:35:00,16.4650,16.4650,16.4550,16.4550,27
2008-01-28,17:40:00,16.4600,16.4600,16.4350,16.4400,27
2008-01-28,17:45:00,16.4300,16.4550,16.4300,16.4500,5
2008-01-28,17:50:00,16.4500,16.4500,16.4350,16.4350,35
2008-01-28,17:55:00,16.4400,16.4450,16.4400,16.4450,10
2008-01-28,18:00:00,16.4400,16.4400,16.4250,16.4350,35
2008-01-28,18:05:00,16.4350,16.4450,16.4250,16.4400,55
2008-01-28,18:10:00,16.4300,16.4350,16.4200,16.4300,24
2008-01-28,18:15:00,16.4400,16.4400,16.4200,16.4200,16
2008-01-28,18:20:00,16.4150,16.4400,16.4150,16.4250,45
2008-01-28,18:25:00,16.4250,16.4250,16.4200,16.4250,3
2008-01-28,18:30:00,16.4250,16.4250,16.4150,16.4250,74
2008-01-28,18:35:00,16.4200,16.4300,16.4150,16.4300,35
2008-01-28,18:40:00,16.4350,16.4550,16.4350,16.4450,22
2008-01-28,18:45:00,16.4300,16.4450,16.4250,16.4250,13
2008-01-28,18:50:00,16.4300,16.4700,16.4300,16.4650,46
2008-01-28,18:55:00,16.4650,16.4750,16.4600,16.4600,17
2008-01-28,19:00:00,16.4600,16.5050,16.4600,16.4850,93
2008-01-28,19:05:00,16.4850,16.5150,16.4850,16.4900,160
2008-01-28,19:10:00,16.4850,16.5150,16.4700,16.5050,121
2008-01-28,19:15:00,16.5050,16.5100,16.4950,16.4950,34
2008-01-28,19:20:00,16.4950,16.5100,16.4950,16.4950,66
2008-01-28,19:25:00,16.4950,16.4950,16.4800,16.4900,29
2008-01-28,19:30:00,16.4950,16.5150,16.4850,16.5000,35
2008-01-28,19:35:00,16.4950,16.5000,16.4850,16.4950,8
2008-01-28,19:40:00,16.4900,16.4950,16.4900,16.4950,3
2008-01-28,19:45:00,16.4950,16.4950,16.4950,16.4950,2
2008-01-28,19:50:00,16.5000,16.5050,16.4850,16.4850,14
2008-01-28,19:55:00,16.4900,16.4900,16.4900,16.4900,6
2008-01-28,20:00:00,16.5050,16.5400,16.5050,16.5200,72
2008-01-28,20:05:00,16.5200,16.5200,16.5150,16.5200,24
2008-01-28,20:10:00,16.5200,16.5250,16.5100,16.5150,21
2008-01-28,20:15:00,16.5100,16.5100,16.5000,16.5100,15
2008-01-28,20:20:00,16.5100,16.5100,16.4900,16.4900,60
2008-01-28,20:25:00,16.4900,16.4900,16.4650,16.4850,76
2008-01-28,20:30:00,16.4750,16.5050,16.4750,16.4950,30
2008-01-28,20:35:00,16.4900,16.5050,16.4900,16.5050,16
2008-01-28,20:40:00,16.5050,16.5050,16.4900,16.4950,27
2008-01-28,20:45:00,16.4800,16.4950,16.4800,16.4850,8
2008-01-28,20:50:00,16.5000,16.5050,16.5000,16.5000,8
2008-01-28,20:55:00,16.5000,16.5100,16.4800,16.4800,32
2008-01-28,21:00:00,16.4850,16.5100,16.4750,16.5100,78
2008-01-28,21:05:00,16.5050,16.5350,16.5050,16.5250,124
2008-01-28,21:10:00,16.5300,16.5300,16.5000,16.5200,71
2008-01-28,21:15:00,16.5250,16.5400,16.5250,16.5350,106
2008-01-28,21:20:00,16.5350,16.5500,16.5100,16.5100,156
2008-01-28,21:25:00,16.5100,16.5450,16.4850,16.4900,277
2008-01-28,21:30:00,16.4850,16.5050,16.4700,16.4800,152
2008-01-28,21:35:00,16.4800,16.4850,16.4600,16.4700,92
2008-01-28,21:40:00,16.4750,16.4800,16.4600,16.4700,63
2008-01-28,21:45:00,16.4750,16.4850,16.4600,16.4600,60
2008-01-28,21:50:00,16.4600,16.4850,16.4600,16.4800,153
2008-01-28,21:55:00,16.4800,16.4850,16.4650,16.4650,48
2008-01-28,22:00:00,16.4700,16.5200,16.4700,16.5200,142
2008-01-28,22:05:00,16.5150,16.5350,16.5050,16.5350,154
2008-01-28,22:10:00,16.5350,16.5350,16.5200,16.5300,129
2008-01-28,22:15:00,16.5300,16.5800,16.5250,16.5450,265
2008-01-28,22:20:00,16.5500,16.5650,16.5400,16.5500,197
2008-01-28,22:25:00,16.5500,16.5650,16.5500,16.5600,75
2008-01-28,22:30:00,16.5600,16.5750,16.5450,16.5500,162
2008-01-28,22:35:00,16.5550,16.5800,16.5300,16.5350,281
2008-01-28,22:40:00,16.5300,16.5350,16.4950,16.5300,224
2008-01-28,22:45:00,16.5300,16.5700,16.5200,16.5650,273
2008-01-28,22:50:00,16.5700,16.6250,16.5600,16.5950,672
2008-01-28,22:55:00,16.6050,16.6250,16.5950,16.6150,386
2008-01-28,23:00:00,16.6200,16.6300,16.5850,16.5950,428
2008-01-28,23:05:00,16.5950,16.6050,16.5700,16.5850,316
2008-01-28,23:10:00,16.5800,16.5900,16.5650,16.5750,194
2008-01-28,23:15:00,16.5750,16.5900,16.5700,16.5850,143
2008-01-28,23:20:00,16.5900,16.6200,16.5850,16.6050,273
2008-01-28,23:25:00,16.6000,16.6150,16.5900,16.6100,121
2008-01-28,23:30:00,16.6200,16.6400,16.6000,16.6100,234
2008-01-28,23:35:00,16.6050,16.6050,16.5650,16.5750,137
2008-01-28,23:40:00,16.5700,16.5850,16.5700,16.5750,69
2008-01-28,23:45:00,16.5800,16.5950,16.5800,16.5950,69
2008-01-28,23:50:00,16.5950,16.6100,16.5900,16.6100,78
2008-01-28,23:55:00,16.6050,16.6050,16.5700,16.5900,100
2008-01-29,00:00:00,16.5900,16.6350,16.5850,16.6250,277
2008-01-29,00:05:00,16.6300,16.6350,16.6150,16.6250,281
2008-01-29,00:10:00,16.6200,16.6300,16.6050,16.6100,203
2008-01-29,00:15:00,16.6050,16.6600,16.6000,16.6300,385
2008-01-29,00:20:00,16.6300,16.6500,16.6200,16.6300,145
2008-01-29,00:25:00,16.6250,16.6550,16.6250,16.6550,197
2008-01-29,00:30:00,16.6550,16.7600,16.6400,16.7400,1010
2008-01-29,00:35:00,16.7400,16.7500,16.7150,16.7350,478
2008-01-29,00:40:00,16.7350,16.7500,16.7100,16.7150,268
2008-01-29,00:45:00,16.7250,16.7500,16.7050,16.7250,291
2008-01-29,00:50:00,16.7300,16.7400,16.7250,16.7350,126
2008-01-29,00:55:00,16.7350,16.7900,16.7350,16.7450,691
2008-01-29,01:00:00,16.7450,16.7500,16.7200,16.7450,265
2008-01-29,01:05:00,16.7450,16.7500,16.7050,16.7300,206
2008-01-29,01:10:00,16.7300,16.7400,16.7150,16.7350,102
2008-01-29,01:15:00,16.7350,16.7350,16.7050,16.7150,158
2008-01-29,01:20:00,16.7150,16.7500,16.7100,16.7400,288
2008-01-29,01:25:00,16.7400,16.7400,16.7100,16.7200,178
2008-01-29,01:30:00,16.7150,16.7600,16.7150,16.7500,114
2008-01-29,01:35:00,16.7500,16.7550,16.7300,16.7350,84
2008-01-29,01:40:00,16.7400,16.7450,16.7300,16.7300,49
2008-01-29,01:45:00,16.7350,16.7400,16.7300,16.7350,21
2008-01-29,01:50:00,16.7300,16.7350,16.7150,16.7150,104
2008-01-29,01:55:00,16.7150,16.7350,16.7150,16.7350,37
2008-01-29,02:00:00,16.7300,16.7350,16.7150,16.7200,85
2008-01-29,02:05:00,16.7300,16.7600,16.7250,16.7450,189
2008-01-29,02:10:00,16.7500,16.7550,16.7300,16.7400,79
2008-01-29,02:15:00,16.7400,16.7500,16.7300,16.7400,109
2008-01-29,02:20:00,16.7400,16.7600,16.7350,16.7450,313
2008-01-29,02:25:00,16.7450,16.7700,16.7450,16.7550,185
2008-01-29,02:30:00,16.7550,16.7600,16.7350,16.7350,69
2008-01-29,02:35:00,16.7400,16.7500,16.7200,16.7250,72
2008-01-29,02:40:00,16.7250,16.7350,16.7250,16.7350,23
2008-01-29,02:45:00,16.7350,16.7550,16.7350,16.7550,36
2008-01-29,02:50:00,16.7600,16.7600,16.7550,16.7550,24
2008-01-29,02:55:00,16.7600,16.7650,16.7550,16.7600,27
2008-01-29,03:00:00,16.7700,16.7700,16.7650,16.7650,12
2008-01-29,03:05:00,16.7600,16.7750,16.7600,16.7750,21
2008-01-29,03:10:00,16.7750,16.7800,16.7700,16.7700,18
2008-01-29,03:15:00,16.7700,16.7850,16.7700,16.7850,22
2008-01-29,03:20:00,16.7850,16.7850,16.7750,16.7750,25
2008-01-29,03:25:00,16.7750,16.7750,16.7500,16.7550,91
2008-01-29,03:30:00,16.7550,16.7700,16.7500,16.7700,26
2008-01-29,03:35:00,16.7650,16.7700,16.7600,16.7650,11
2008-01-29,03:40:00,16.7750,16.7800,16.7550,16.7600,23
2008-01-29,03:45:00,16.7700,16.7700,16.7550,16.7550,12
2008-01-29,03:50:00,16.7500,16.7500,16.7450,16.7500,9
2008-01-29,03:55:00,16.7550,16.7550,16.7250,16.7300,24
2008-01-29,04:00:00,16.7250,16.7600,16.7250,16.7500,28
2008-01-29,04:05:00,16.7500,16.7600,16.7450,16.7550,13
2008-01-29,04:10:00,16.7600,16.7700,16.7400,16.7600,33
2008-01-29,04:15:00,16.7600,16.7600,16.7450,16.7600,10
2008-01-29,04:20:00,16.7500,16.7500,16.7450,16.7450,4
2008-01-29,04:25:00,16.7550,16.7650,16.7550,16.7650,8
2008-01-29,04:30:00,16.7500,16.7600,16.7500,16.7550,7
2008-01-29,04:35:00,16.7600,16.7650,16.7550,16.7650,9
2008-01-29,04:40:00,16.7650,16.7900,16.7600,16.7900,48
2008-01-29,04:45:00,16.7900,16.7950,16.7850,16.7900,27
2008-01-29,04:50:00,16.7900,16.7950,16.7900,16.7950,13
2008-01-29,04:55:00,16.7900,16.7900,16.7700,16.7850,31
2008-01-29,05:00:00,16.7800,16.7950,16.7800,16.7800,11
2008-01-29,05:05:00,16.7800,16.7800,16.7700,16.7750,5
2008-01-29,05:10:00,16.7800,16.7850,16.7800,16.7850,2
2008-01-29,05:15:00,16.7800,16.7850,16.7750,16.7850,11
2008-01-29,05:20:00,16.7800,16.7800,16.7800,16.7800,7
2008-01-29,05:25:00,16.7850,16.7850,16.7850,16.7850,10
2008-01-29,05:30:00,16.7900,16.7900,16.7800,16.7800,13
2008-01-29,05:35:00,16.7800,16.7900,16.7800,16.7900,9
2008-01-29,05:40:00,16.7950,16.8050,16.7950,16.8000,44
2008-01-29,05:45:00,16.8000,16.8050,16.7950,16.7950,7
2008-01-29,05:50:00,16.7800,16.7800,16.7800,16.7800,8
2008-01-29,05:55:00,16.7800,16.7800,16.7650,16.7650,16
2008-01-29,06:00:00,16.7900,16.7900,16.7900,16.7900,2
2008-01-29,06:05:00,16.7750,16.7900,16.7750,16.7900,5
2008-01-29,07:00:00,16.7650,16.7650,16.7650,16.7650,8
2008-01-29,07:05:00,16.7800,16.7800,16.7800,16.7800,7
2008-01-29,07:10:00,16.7900,16.7900,16.7900,16.7900,2
2008-01-29,07:15:00,16.7850,16.7850,16.7550,16.7550,12
2008-01-29,07:35:00,16.7650,16.7650,16.7600,16.7600,3
2008-01-29,07:40:00,16.7650,16.7650,16.7650,16.7650,1
2008-01-29,07:45:00,16.7600,16.7600,16.7600,16.7600,1
2008-01-29,08:00:00,16.7600,16.7600,16.7500,16.7500,6
2008-01-29,08:05:00,16.7550,16.7550,16.7550,16.7550,1
2008-01-29,08:10:00,16.7500,16.7550,16.7400,16.7550,8
2008-01-29,08:15:00,16.7600,16.7850,16.7550,16.7850,15
2008-01-29,08:20:00,16.7900,16.8150,16.7900,16.8000,48
2008-01-29,08:25:00,16.8000,16.8050,16.7950,16.7950,37
2008-01-29,08:30:00,16.7950,16.7950,16.7850,16.7850,3
2008-01-29,08:35:00,16.7850,16.7950,16.7850,16.7950,2
2008-01-29,08:40:00,16.7900,16.8300,16.7900,16.8150,43
2008-01-29,08:45:00,16.8200,16.8200,16.8150,16.8150,7
2008-01-29,08:50:00,16.8050,16.8200,16.8000,16.8200,7
2008-01-29,08:55:00,16.8050,16.8100,16.7850,16.7850,17
2008-01-29,09:00:00,16.8050,16.8200,16.7900,16.8200,19
2008-01-29,09:05:00,16.8200,16.8250,16.7950,16.7950,13
2008-01-29,09:10:00,16.8100,16.8250,16.8000,16.8150,11
2008-01-29,09:15:00,16.8100,16.8300,16.8100,16.8300,9
2008-01-29,09:20:00,16.8300,16.8400,16.8000,16.8050,21
2008-01-29,09:25:00,16.8000,16.8150,16.7900,16.7950,24
2008-01-29,09:30:00,16.8050,16.8050,16.8050,16.8050,1
2008-01-29,09:35:00,16.8050,16.8100,16.8050,16.8100,2
2008-01-29,09:40:00,16.8050,16.8100,16.7950,16.8000,12
2008-01-29,09:45:00,16.8050,16.8050,16.8000,16.8000,3
2008-01-29,09:50:00,16.7950,16.7950,16.7800,16.7800,35
2008-01-29,09:55:00,16.7800,16.8000,16.7800,16.8000,46
2008-01-29,10:00:00,16.8000,16.8000,16.7550,16.7550,17
2008-01-29,10:05:00,16.7600,16.7600,16.7400,16.7400,9
2008-01-29,10:15:00,16.7400,16.7500,16.7400,16.7400,17
2008-01-29,10:20:00,16.7400,16.7450,16.7300,16.7450,15
2008-01-29,10:25:00,16.7400,16.7550,16.7400,16.7550,7
2008-01-29,10:30:00,16.7500,16.7500,16.7150,16.7450,44
2008-01-29,10:35:00,16.7500,16.7600,16.7150,16.7300,81
2008-01-29,10:40:00,16.7300,16.7300,16.7150,16.7200,25
2008-01-29,10:45:00,16.7150,16.7150,16.6850,16.6850,76
2008-01-29,10:50:00,16.7000,16.7000,16.6800,16.6950,32
2008-01-29,10:55:00,16.6900,16.7000,16.6800,16.6900,42
2008-01-29,11:00:00,16.6850,16.7000,16.6800,16.6800,17
2008-01-29,11:05:00,16.6800,16.7000,16.6800,16.7000,6
2008-01-29,11:10:00,16.6900,16.7100,16.6900,16.7100,13
2008-01-29,11:15:00,16.7000,16.7150,16.6900,16.6900,21
2008-01-29,11:20:00,16.6900,16.6900,16.6850,16.6850,4
2008-01-29,11:25:00,16.7000,16.7000,16.6800,16.6950,8
2008-01-29,11:30:00,16.6900,16.6900,16.6850,16.6850,6
2008-01-29,11:35:00,16.6900,16.6950,16.6850,16.6850,11
2008-01-29,11:40:00,16.7000,16.7000,16.6950,16.6950,2
2008-01-29,11:45:00,16.7100,16.7100,16.6950,16.7000,4
2008-01-29,11:50:00,16.7050,16.7050,16.7000,16.7000,6
2008-01-29,11:55:00,16.7000,16.7000,16.7000,16.7000,1
2008-01-29,12:00:00,16.6900,16.6950,16.6900,16.6950,5
2008-01-29,12:05:00,16.7000,16.7050,16.6950,16.7050,6
2008-01-29,12:10:00,16.7000,16.7000,16.6850,16.6850,25
2008-01-29,12:15:00,16.7100,16.7100,16.6850,16.6900,23
2008-01-29,12:20:00,16.6950,16.6950,16.6950,16.6950,2
2008-01-29,12:25:00,16.7000,16.7000,16.7000,16.7000,2
2008-01-29,12:30:00,16.7000,16.7050,16.6900,16.6950,11
2008-01-29,12:35:00,16.7000,16.7300,16.7000,16.7300,19
2008-01-29,12:40:00,16.7350,16.7500,16.7250,16.7250,71
2008-01-29,12:45:00,16.7400,16.7400,16.7400,16.7400,7
2008-01-29,12:50:00,16.7350,16.7350,16.7350,16.7350,1
2008-01-29,12:55:00,16.7350,16.7350,16.7350,16.7350,2
2008-01-29,13:00:00,16.7350,16.7350,16.7300,16.7300,9
2008-01-29,13:05:00,16.7350,16.7350,16.7300,16.7300,6
2008-01-29,13:10:00,16.7300,16.7350,16.7300,16.7300,7
2008-01-29,13:15:00,16.7300,16.7350,16.7300,16.7350,2
2008-01-29,13:20:00,16.7300,16.7350,16.7300,16.7350,2
2008-01-29,13:25:00,16.7400,16.7500,16.7400,16.7500,7
2008-01-29,13:30:00,16.7550,16.7550,16.7550,16.7550,3
2008-01-29,13:35:00,16.7450,16.7450,16.7450,16.7450,1
2008-01-29,13:40:00,16.7450,16.7450,16.7300,16.7300,79
2008-01-29,13:45:00,16.7350,16.7350,16.7350,16.7350,5
2008-01-29,13:50:00,16.7450,16.7450,16.7400,16.7450,5
2008-01-29,13:55:00,16.7400,16.7500,16.7400,16.7450,4
2008-01-29,14:00:00,16.7500,16.7500,16.7400,16.7400,18
2008-01-29,14:10:00,16.7450,16.7450,16.7450,16.7450,2
2008-01-29,14:15:00,16.7450,16.7500,16.7350,16.7500,17
2008-01-29,14:25:00,16.7450,16.7600,16.7400,16.7600,7
2008-01-29,14:30:00,16.7550,16.7550,16.7400,16.7450,6
2008-01-29,14:35:00,16.7450,16.7450,16.7400,16.7450,9
2008-01-29,14:40:00,16.7400,16.7400,16.7350,16.7400,14
2008-01-29,14:45:00,16.7400,16.7400,16.7400,16.7400,2
2008-01-29,14:50:00,16.7400,16.7400,16.7400,16.7400,1
2008-01-29,14:55:00,16.7350,16.7350,16.7300,16.7300,7
2008-01-29,15:00:00,16.7350,16.7350,16.7300,16.7300,9
2008-01-29,15:05:00,16.7300,16.7300,16.7100,16.7100,24
2008-01-29,15:10:00,16.7100,16.7150,16.7000,16.7000,42
2008-01-29,15:15:00,16.6950,16.7050,16.6900,16.7000,34
2008-01-29,15:20:00,16.7000,16.7000,16.6850,16.6950,50
2008-01-29,15:25:00,16.7000,16.7000,16.6900,16.6950,28
2008-01-29,15:30:00,16.7000,16.7100,16.6900,16.7000,31
2008-01-29,15:35:00,16.6900,16.6950,16.6850,16.6900,22
2008-01-29,15:40:00,16.6900,16.6950,16.6900,16.6950,15
2008-01-29,15:45:00,16.6900,16.6900,16.6750,16.6900,17
2008-01-29,15:50:00,16.6800,16.6850,16.6650,16.6650,53
2008-01-29,15:55:00,16.6650,16.6650,16.6100,16.6200,117
2008-01-29,16:00:00,16.6250,16.6500,16.6000,16.6450,222
2008-01-29,16:05:00,16.6400,16.6650,16.6400,16.6600,55
2008-01-29,16:10:00,16.6500,16.6600,16.6450,16.6450,21
2008-01-29,16:15:00,16.6600,16.6700,16.6600,16.6700,35
2008-01-29,16:20:00,16.6600,16.6600,16.6350,16.6400,79
2008-01-29,16:25:00,16.6400,16.6400,16.5950,16.6300,72
2008-01-29,16:30:00,16.6200,16.6200,16.6000,16.6150,49
2008-01-29,16:35:00,16.6150,16.6450,16.6050,16.6050,43
2008-01-29,16:40:00,16.6250,16.6350,16.6100,16.6100,37
2008-01-29,16:45:00,16.6100,16.6100,16.6000,16.6100,43
2008-01-29,16:50:00,16.6100,16.6100,16.6000,16.6050,8
2008-01-29,16:55:00,16.6100,16.6300,16.6100,16.6250,13
2008-01-29,17:00:00,16.6350,16.6900,16.6250,16.6700,58
2008-01-29,17:05:00,16.6600,16.6700,16.6550,16.6700,72
2008-01-29,17:10:00,16.6800,16.6800,16.6600,16.6650,21
2008-01-29,17:15:00,16.6700,16.6800,16.6650,16.6800,25
2008-01-29,17:20:00,16.6650,16.6650,16.6500,16.6600,8
2008-01-29,17:25:00,16.6650,16.6650,16.6600,16.6600,21
2008-01-29,17:30:00,16.6750,16.6850,16.6700,16.6800,20
2008-01-29,17:35:00,16.6800,16.6800,16.6600,16.6700,15
2008-01-29,17:40:00,16.6650,16.6700,16.6600,16.6700,29
2008-01-29,17:45:00,16.6600,16.6600,16.6450,16.6450,17
2008-01-29,17:50:00,16.6500,16.6550,16.6450,16.6500,12
2008-01-29,17:55:00,16.6600,16.6700,16.6600,16.6700,10
2008-01-29,18:00:00,16.6550,16.6600,16.6500,16.6600,11
2008-01-29,18:05:00,16.6750,16.6800,16.6700,16.6800,6
2008-01-29,18:10:00,16.6800,16.6800,16.6800,16.6800,6
2008-01-29,18:15:00,16.6800,16.6800,16.6800,16.6800,5
2008-01-29,18:20:00,16.6850,16.7050,16.6850,16.7050,27
2008-01-29,18:25:00,16.7000,16.7300,16.7000,16.7250,74
2008-01-29,18:30:00,16.7200,16.7200,16.7050,16.7050,30
2008-01-29,18:35:00,16.7100,16.7150,16.7000,16.7000,30
2008-01-29,18:40:00,16.7000,16.7000,16.6850,16.6900,26
2008-01-29,18:45:00,16.6900,16.7000,16.6900,16.7000,9
2008-01-29,18:50:00,16.7000,16.7000,16.7000,16.7000,1
2008-01-29,18:55:00,16.6900,16.7150,16.6900,16.7150,76
2008-01-29,19:00:00,16.7200,16.7750,16.7200,16.7550,174
2008-01-29,19:05:00,16.7550,16.7650,16.7500,16.7600,59
2008-01-29,19:10:00,16.7600,16.7750,16.7550,16.7750,65
2008-01-29,19:15:00,16.7700,16.8750,16.7700,16.8600,298
2008-01-29,19:20:00,16.8650,16.8800,16.8450,16.8800,325
2008-01-29,19:25:00,16.8750,16.9050,16.8350,16.8400,184
2008-01-29,19:30:00,16.8350,16.8400,16.8150,16.8400,50
2008-01-29,19:35:00,16.8300,16.8300,16.7650,16.7750,138
2008-01-29,19:40:00,16.7750,16.8000,16.7650,16.7800,119
2008-01-29,19:45:00,16.7800,16.8100,16.7700,16.8100,87
2008-01-29,19:50:00,16.8100,16.8200,16.8100,16.8200,6
2008-01-29,19:55:00,16.8300,16.8350,16.8150,16.8200,44
2008-01-29,20:00:00,16.8100,16.8100,16.7650,16.7750,151
2008-01-29,20:05:00,16.7850,16.7900,16.7250,16.7600,266
2008-01-29,20:10:00,16.7550,16.7550,16.7150,16.7300,139
2008-01-29,20:15:00,16.7350,16.7750,16.7300,16.7750,85
2008-01-29,20:20:00,16.7750,16.7750,16.7650,16.7750,9
2008-01-29,20:25:00,16.7700,16.7850,16.7700,16.7750,33
2008-01-29,20:30:00,16.7750,16.7850,16.7650,16.7650,21
2008-01-29,20:35:00,16.7800,16.7800,16.7700,16.7800,4
2008-01-29,20:40:00,16.7700,16.7700,16.7600,16.7600,11
2008-01-29,20:45:00,16.7500,16.7500,16.7400,16.7400,30
2008-01-29,20:50:00,16.7450,16.7450,16.7250,16.7250,26
2008-01-29,20:55:00,16.7200,16.7300,16.7150,16.7300,58
2008-01-29,21:00:00,16.7350,16.7600,16.7350,16.7350,65
2008-01-29,21:05:00,16.7350,16.7400,16.7100,16.7350,50
2008-01-29,21:10:00,16.7350,16.7350,16.7200,16.7300,30
2008-01-29,21:15:00,16.7400,16.7800,16.7400,16.7400,99
2008-01-29,21:20:00,16.7350,16.7400,16.7200,16.7350,57
2008-01-29,21:25:00,16.7400,16.7600,16.7200,16.7250,207
2008-01-29,21:30:00,16.7200,16.7350,16.6600,16.7000,521
2008-01-29,21:35:00,16.7000,16.7300,16.6850,16.7250,173
2008-01-29,21:40:00,16.7300,16.7500,16.6500,16.6900,302
2008-01-29,21:45:00,16.6800,16.7150,16.6800,16.7000,97
2008-01-29,21:50:00,16.6950,16.7000,16.6500,16.6700,234
2008-01-29,21:55:00,16.6700,16.6950,16.6700,16.6950,112
2008-01-29,22:00:00,16.6950,16.7350,16.6950,16.7300,161
2008-01-29,22:05:00,16.7300,16.7400,16.7200,16.7250,112
2008-01-29,22:10:00,16.7250,16.7350,16.7100,16.7200,106
2008-01-29,22:15:00,16.7150,16.7450,16.7000,16.7050,161
2008-01-29,22:20:00,16.7050,16.7200,16.6950,16.7100,97
2008-01-29,22:25:00,16.7150,16.7350,16.7050,16.7050,65
2008-01-29,22:30:00,16.7050,16.7100,16.6500,16.6600,289
2008-01-29,22:35:00,16.6600,16.6600,16.6000,16.6050,781
2008-01-29,22:40:00,16.6050,16.6200,16.5700,16.6150,562
2008-01-29,22:45:00,16.6150,16.6450,16.6150,16.6350,121
2008-01-29,22:50:00,16.6350,16.6550,16.6200,16.6400,144
2008-01-29,22:55:00,16.6350,16.6650,16.6300,16.6550,148
2008-01-29,23:00:00,16.6550,16.6600,16.6200,16.6200,161
2008-01-29,23:05:00,16.6200,16.6300,16.5800,16.6000,216
2008-01-29,23:10:00,16.5950,16.6300,16.5950,16.6150,161
2008-01-29,23:15:00,16.6100,16.6500,16.6050,16.6300,151
2008-01-29,23:20:00,16.6300,16.6700,16.6300,16.6650,134
2008-01-29,23:25:00,16.6650,16.6900,16.6550,16.6900,220
2008-01-29,23:30:00,16.6800,16.7200,16.6800,16.7000,259
2008-01-29,23:35:00,16.6950,16.7000,16.6600,16.6850,196
2008-01-29,23:40:00,16.6900,16.7100,16.6800,16.6900,186
2008-01-29,23:45:00,16.6900,16.7250,16.6800,16.7200,296
2008-01-29,23:50:00,16.7200,16.7600,16.7200,16.7500,376
2008-01-29,23:55:00,16.7500,16.7850,16.7450,16.7750,195
2008-01-30,00:00:00,16.7750,16.7900,16.7600,16.7800,223
2008-01-30,00:05:00,16.7800,16.8150,16.7800,16.7950,298
2008-01-30,00:10:00,16.7950,16.8050,16.7750,16.7800,111
2008-01-30,00:15:00,16.7850,16.7950,16.7750,16.7950,91
2008-01-30,00:20:00,16.7900,16.8000,16.7450,16.7500,212
2008-01-30,00:25:00,16.7500,16.8050,16.7450,16.7750,199
2008-01-30,00:30:00,16.7800,16.7850,16.7600,16.7850,100
2008-01-30,00:35:00,16.7850,16.7950,16.7500,16.7550,130
2008-01-30,00:40:00,16.7550,16.7750,16.7450,16.7600,137
2008-01-30,00:45:00,16.7700,16.7900,16.7650,16.7850,68
2008-01-30,00:50:00,16.7950,16.8100,16.7850,16.8000,78
2008-01-30,00:55:00,16.8000,16.8200,16.7900,16.8200,155
2008-01-30,01:00:00,16.8150,16.8350,16.8050,16.8300,176
2008-01-30,01:05:00,16.8300,16.8350,16.7950,16.8000,107
2008-01-30,01:10:00,16.8050,16.8100,16.7950,16.7950,86
2008-01-30,01:15:00,16.7950,16.8000,16.7600,16.7750,181
2008-01-30,01:20:00,16.7800,16.7900,16.7650,16.7850,95
2008-01-30,01:25:00,16.7900,16.8000,16.7650,16.7850,75
2008-01-30,01:30:00,16.7750,16.7950,16.7650,16.7850,73
2008-01-30,01:35:00,16.7750,16.7900,16.7750,16.7750,44
2008-01-30,01:40:00,16.7750,16.8000,16.7750,16.7950,65
2008-01-30,01:45:00,16.7950,16.8200,16.7950,16.8150,66
2008-01-30,01:50:00,16.8100,16.8100,16.7800,16.7800,42
2008-01-30,01:55:00,16.7750,16.7800,16.7300,16.7350,200
2008-01-30,02:00:00,16.7300,16.7600,16.7300,16.7550,102
2008-01-30,02:05:00,16.7600,16.7600,16.7450,16.7600,55
2008-01-30,02:10:00,16.7550,16.7550,16.7150,16.7200,105
2008-01-30,02:15:00,16.7250,16.7700,16.7250,16.7700,97
2008-01-30,02:20:00,16.7700,16.8150,16.7600,16.8050,304
2008-01-30,02:25:00,16.8000,16.8300,16.7900,16.8200,149
2008-01-30,02:30:00,16.8100,16.8150,16.7850,16.7950,68
2008-01-30,02:35:00,16.7900,16.8000,16.7900,16.8000,17
2008-01-30,02:40:00,16.8050,16.8100,16.7900,16.7900,11
2008-01-30,02:45:00,16.7900,16.7900,16.7800,16.7800,8
2008-01-30,02:50:00,16.7800,16.7800,16.7800,16.7800,8
2008-01-30,02:55:00,16.7800,16.7850,16.7750,16.7850,16
2008-01-30,03:00:00,16.7850,16.7950,16.7800,16.7950,18
2008-01-30,03:05:00,16.7850,16.7900,16.7750,16.7750,45
2008-01-30,03:10:00,16.7750,16.7750,16.7600,16.7650,39
2008-01-30,03:15:00,16.7750,16.7850,16.7750,16.7850,4
2008-01-30,03:20:00,16.7850,16.7900,16.7800,16.7850,7
2008-01-30,03:25:00,16.7850,16.7900,16.7800,16.7800,6
2008-01-30,03:30:00,16.7700,16.7700,16.7450,16.7600,50
2008-01-30,03:35:00,16.7600,16.7700,16.7550,16.7700,25
2008-01-30,03:40:00,16.7600,16.7600,16.7400,16.7400,16
2008-01-30,03:45:00,16.7400,16.7400,16.7150,16.7350,63
2008-01-30,03:50:00,16.7300,16.7300,16.7200,16.7200,15
2008-01-30,03:55:00,16.7300,16.7500,16.7300,16.7400,18
2008-01-30,04:00:00,16.7600,16.7700,16.7350,16.7550,36
2008-01-30,04:05:00,16.7750,16.7800,16.7650,16.7700,11
2008-01-30,04:10:00,16.7650,16.7700,16.7650,16.7650,4
2008-01-30,04:15:00,16.7600,16.7600,16.7550,16.7550,3
2008-01-30,04:20:00,16.7500,16.7700,16.7450,16.7700,21
2008-01-30,04:25:00,16.7700,16.7700,16.7650,16.7700,22
2008-01-30,04:30:00,16.7650,16.7700,16.7650,16.7650,20
2008-01-30,04:35:00,16.7700,16.7700,16.7700,16.7700,2
2008-01-30,04:40:00,16.7650,16.7750,16.7650,16.7650,14
2008-01-30,04:45:00,16.7450,16.7500,16.7400,16.7400,8
2008-01-30,04:50:00,16.7400,16.7600,16.7400,16.7400,10
2008-01-30,04:55:00,16.7450,16.7450,16.7300,16.7300,40
2008-01-30,05:00:00,16.7450,16.7450,16.7300,16.7300,7
2008-01-30,05:05:00,16.7300,16.7500,16.7300,16.7500,18
2008-01-30,05:10:00,16.7500,16.7500,16.7500,16.7500,1
2008-01-30,05:15:00,16.7550,16.7550,16.7450,16.7450,3
2008-01-30,05:20:00,16.7400,16.7400,16.7400,16.7400,6
2008-01-30,05:25:00,16.7500,16.7500,16.7500,16.7500,10
2008-01-30,05:30:00,16.7550,16.7550,16.7550,16.7550,1
2008-01-30,05:35:00,16.7450,16.7550,16.7450,16.7550,3
2008-01-30,05:40:00,16.7600,16.7650,16.7600,16.7650,2
2008-01-30,05:45:00,16.7550,16.7650,16.7550,16.7650,2
2008-01-30,05:50:00,16.7600,16.7650,16.7600,16.7650,4
2008-01-30,05:55:00,16.7700,16.7850,16.7650,16.7850,10
2008-01-30,06:05:00,16.7800,16.7800,16.7800,16.7800,2
2008-01-30,06:10:00,16.7750,16.7900,16.7700,16.7900,6
2008-01-30,07:00:00,16.7600,16.7950,16.7600,16.7950,5
2008-01-30,07:05:00,16.8000,16.8200,16.7900,16.7900,21
2008-01-30,07:10:00,16.8050,16.8050,16.8050,16.8050,3
2008-01-30,07:15:00,16.8050,16.8100,16.8050,16.8100,6
2008-01-30,07:30:00,16.7900,16.7900,16.7850,16.7850,3
2008-01-30,07:35:00,16.7800,16.8000,16.7800,16.8000,9
2008-01-30,07:40:00,16.8050,16.8100,16.8050,16.8100,7
2008-01-30,07:45:00,16.8100,16.8150,16.8100,16.8150,3
2008-01-30,07:50:00,16.8100,16.8100,16.8050,16.8050,12
2008-01-30,07:55:00,16.8050,16.8050,16.8050,16.8050,1
2008-01-30,08:00:00,16.8050,16.8050,16.8000,16.8000,25
2008-01-30,08:05:00,16.7800,16.7800,16.7450,16.7450,9
2008-01-30,08:10:00,16.7350,16.7350,16.6800,16.7200,51
2008-01-30,08:15:00,16.7200,16.7300,16.7050,16.7150,16
2008-01-30,08:20:00,16.7200,16.7300,16.7150,16.7150,22
2008-01-30,08:25:00,16.7100,16.7200,16.6650,16.6650,24
2008-01-30,08:30:00,16.6700,16.6750,16.6550,16.6650,40
2008-01-30,08:35:00,16.6800,16.6850,16.6600,16.6850,4
2008-01-30,08:40:00,16.6900,16.7200,16.6900,16.7200,19
2008-01-30,08:45:00,16.7200,16.7200,16.6850,16.6950,11
2008-01-30,08:50:00,16.6900,16.6950,16.6900,16.6950,3
2008-01-30,09:00:00,16.6900,16.6900,16.6850,16.6900,6
2008-01-30,09:05:00,16.7000,16.7000,16.7000,16.7000,1
2008-01-30,09:10:00,16.7100,16.7100,16.7000,16.7000,2
2008-01-30,09:15:00,16.7100,16.7200,16.7100,16.7200,12
2008-01-30,09:20:00,16.7200,16.7500,16.7200,16.7500,12
2008-01-30,09:25:00,16.7500,16.7500,16.7500,16.7500,5
2008-01-30,09:30:00,16.7650,16.7650,16.7500,16.7500,6
2008-01-30,09:35:00,16.7500,16.7500,16.7500,16.7500,3
2008-01-30,09:40:00,16.7400,16.7400,16.7400,16.7400,18
2008-01-30,09:45:00,16.7500,16.7550,16.7150,16.7400,14
2008-01-30,09:50:00,16.7400,16.7400,16.7250,16.7400,13
2008-01-30,09:55:00,16.7400,16.7400,16.7200,16.7200,14
2008-01-30,10:00:00,16.7200,16.7200,16.7200,16.7200,1
2008-01-30,10:05:00,16.7200,16.7200,16.7150,16.7150,2
2008-01-30,10:20:00,16.7150,16.7250,16.7150,16.7250,2
2008-01-30,10:30:00,16.7250,16.7300,16.7250,16.7300,8
2008-01-30,10:35:00,16.7350,16.7350,16.7200,16.7200,21
2008-01-30,10:40:00,16.7200,16.7400,16.7200,16.7250,9
2008-01-30,10:45:00,16.7250,16.7250,16.7250,16.7250,1
2008-01-30,11:00:00,16.7400,16.7450,16.7400,16.7450,6
2008-01-30,11:05:00,16.7400,16.7500,16.7400,16.7500,6
2008-01-30,11:10:00,16.7550,16.7550,16.7550,16.7550,5
2008-01-30,11:15:00,16.7400,16.7400,16.7400,16.7400,1
2008-01-30,11:20:00,16.7500,16.7500,16.7400,16.7400,23
2008-01-30,11:25:00,16.7500,16.7500,16.7400,16.7500,7
2008-01-30,11:30:00,16.7400,16.7400,16.7350,16.7350,13
2008-01-30,11:35:00,16.7300,16.7300,16.7300,16.7300,4
2008-01-30,11:40:00,16.7300,16.7300,16.7250,16.7300,11
2008-01-30,11:45:00,16.7300,16.7300,16.7250,16.7250,2
2008-01-30,11:50:00,16.7250,16.7250,16.7250,16.7250,10
2008-01-30,11:55:00,16.7200,16.7200,16.7200,16.7200,1
2008-01-30,12:00:00,16.7300,16.7300,16.7300,16.7300,1
2008-01-30,12:05:00,16.7200,16.7200,16.7200,16.7200,4
2008-01-30,12:10:00,16.7200,16.7350,16.7200,16.7250,3
2008-01-30,12:15:00,16.7250,16.7250,16.7250,16.7250,1
2008-01-30,12:20:00,16.7350,16.7400,16.7250,16.7250,11
2008-01-30,12:30:00,16.7300,16.7300,16.7200,16.7200,5
2008-01-30,12:35:00,16.7200,16.7250,16.7200,16.7250,3
2008-01-30,12:40:00,16.7100,16.7200,16.7100,16.7150,7
2008-01-30,12:45:00,16.7100,16.7100,16.7050,16.7050,5
2008-01-30,12:50:00,16.7000,16.7000,16.6900,16.6900,11
2008-01-30,12:55:00,16.6950,16.7000,16.6900,16.6900,11
2008-01-30,13:00:00,16.6900,16.6900,16.6800,16.6800,14
2008-01-30,13:05:00,16.6850,16.6850,16.6850,16.6850,14
2008-01-30,13:10:00,16.6850,16.6850,16.6850,16.6850,21
2008-01-30,13:15:00,16.6850,16.6850,16.6800,16.6800,2
2008-01-30,13:25:00,16.6750,16.6750,16.6600,16.6600,11
2008-01-30,13:30:00,16.6700,16.6750,16.6500,16.6500,61
2008-01-30,13:35:00,16.6550,16.6700,16.6550,16.6700,4
2008-01-30,13:40:00,16.6750,16.6750,16.6600,16.6700,5
2008-01-30,13:45:00,16.6750,16.6800,16.6650,16.6700,48
2008-01-30,13:50:00,16.6800,16.6950,16.6800,16.6950,40
2008-01-30,13:55:00,16.6800,16.6900,16.6700,16.6700,17
2008-01-30,14:00:00,16.6800,16.6800,16.6700,16.6700,3
2008-01-30,14:05:00,16.6650,16.6750,16.6650,16.6750,3
2008-01-30,14:10:00,16.6700,16.6700,16.6450,16.6650,27
2008-01-30,14:15:00,16.6600,16.6800,16.6550,16.6600,9
2008-01-30,14:20:00,16.6700,16.6700,16.6650,16.6650,4
2008-01-30,14:25:00,16.6750,16.6850,16.6700,16.6850,5
2008-01-30,14:30:00,16.6850,16.6850,16.6800,16.6800,5
2008-01-30,14:35:00,16.6900,16.6900,16.6900,16.6900,1
2008-01-30,14:40:00,16.6950,16.6950,16.6950,16.6950,1
2008-01-30,14:45:00,16.7000,16.7000,16.7000,16.7000,3
2008-01-30,14:50:00,16.7050,16.7100,16.7000,16.7100,6
2008-01-30,14:55:00,16.7150,16.7200,16.7150,16.7200,2
2008-01-30,15:00:00,16.7200,16.7300,16.7200,16.7300,9
2008-01-30,15:05:00,16.7250,16.7300,16.7250,16.7250,7
2008-01-30,15:10:00,16.7200,16.7200,16.7050,16.7100,15
2008-01-30,15:15:00,16.7150,16.7200,16.7150,16.7150,8
2008-01-30,15:20:00,16.7150,16.7150,16.7150,16.7150,5
2008-01-30,15:25:00,16.7150,16.7150,16.7150,16.7150,1
2008-01-30,15:35:00,16.7100,16.7100,16.7100,16.7100,8
2008-01-30,15:45:00,16.7000,16.7000,16.7000,16.7000,6
2008-01-30,15:50:00,16.6900,16.7000,16.6850,16.6900,33
2008-01-30,15:55:00,16.6850,16.6900,16.6850,16.6900,3
2008-01-30,16:00:00,16.6900,16.6950,16.6850,16.6900,29
2008-01-30,16:05:00,16.6850,16.6850,16.6650,16.6750,18
2008-01-30,16:10:00,16.6800,16.6800,16.6800,16.6800,6
2008-01-30,16:15:00,16.6850,16.6950,16.6800,16.6900,15
2008-01-30,16:20:00,16.6850,16.6850,16.6800,16.6800,17
2008-01-30,16:25:00,16.6800,16.6800,16.6800,16.6800,1
2008-01-30,16:30:00,16.6850,16.6950,16.6850,16.6950,19
2008-01-30,16:35:00,16.7000,16.7100,16.7000,16.7000,13
2008-01-30,16:40:00,16.7100,16.7200,16.7100,16.7200,21
2008-01-30,16:45:00,16.7100,16.7100,16.7100,16.7100,2
2008-01-30,16:50:00,16.7100,16.7100,16.7100,16.7100,8
2008-01-30,16:55:00,16.7100,16.7100,16.6900,16.6900,23
2008-01-30,17:00:00,16.6900,16.6900,16.6700,16.6700,13
2008-01-30,17:05:00,16.6850,16.7050,16.6700,16.6800,38
2008-01-30,17:10:00,16.6750,16.6850,16.6750,16.6850,6
2008-01-30,17:15:00,16.6850,16.6850,16.6800,16.6800,3
2008-01-30,17:20:00,16.6850,16.6850,16.6800,16.6800,2
2008-01-30,17:25:00,16.6900,16.6950,16.6900,16.6950,12
2008-01-30,17:30:00,16.7000,16.7000,16.6950,16.6950,5
2008-01-30,17:35:00,16.6950,16.6950,16.6950,16.6950,1
2008-01-30,17:40:00,16.6900,16.6950,16.6900,16.6900,13
2008-01-30,17:45:00,16.6900,16.6900,16.6900,16.6900,2
2008-01-30,17:50:00,16.6850,16.7200,16.6800,16.7200,105
2008-01-30,17:55:00,16.7150,16.7300,16.7150,16.7150,24
2008-01-30,18:00:00,16.7100,16.7250,16.7100,16.7250,15
2008-01-30,18:05:00,16.7250,16.7450,16.7250,16.7400,32
2008-01-30,18:10:00,16.7400,16.7900,16.7350,16.7850,104
2008-01-30,18:15:00,16.7900,16.8100,16.7600,16.7700,80
2008-01-30,18:20:00,16.7700,16.8000,16.7650,16.7850,51
2008-01-30,18:25:00,16.7800,16.7800,16.7700,16.7700,7
2008-01-30,18:30:00,16.7900,16.8000,16.7800,16.7900,17
2008-01-30,18:35:00,16.7800,16.7800,16.7700,16.7800,23
2008-01-30,18:40:00,16.7800,16.8250,16.7800,16.8050,145
2008-01-30,18:45:00,16.8000,16.8100,16.8000,16.8050,16
2008-01-30,18:50:00,16.8100,16.8150,16.8100,16.8100,41
2008-01-30,18:55:00,16.8050,16.8100,16.7700,16.7900,101
2008-01-30,19:00:00,16.8000,16.8500,16.8000,16.8400,134
2008-01-30,19:05:00,16.8350,16.8450,16.8350,16.8350,35
2008-01-30,19:10:00,16.8350,16.8500,16.8250,16.8350,79
2008-01-30,19:15:00,16.8300,16.8300,16.8250,16.8250,10
2008-01-30,19:20:00,16.8300,16.8450,16.8300,16.8450,18
2008-01-30,19:25:00,16.8350,16.8700,16.8350,16.8600,34
2008-01-30,19:30:00,16.8600,16.8800,16.8200,16.8250,115
2008-01-30,19:35:00,16.8300,16.8400,16.8250,16.8300,83
2008-01-30,19:40:00,16.8300,16.8300,16.7900,16.8100,64
2008-01-30,19:45:00,16.8150,16.8450,16.8150,16.8400,31
2008-01-30,19:50:00,16.8400,16.8450,16.8150,16.8150,43
2008-01-30,19:55:00,16.8150,16.8300,16.8150,16.8300,12
2008-01-30,20:00:00,16.8250,16.8300,16.8150,16.8300,55
2008-01-30,20:05:00,16.8400,16.9000,16.8350,16.8700,229
2008-01-30,20:10:00,16.8700,16.8850,16.8600,16.8700,55
2008-01-30,20:15:00,16.8750,16.8900,16.8750,16.8750,71
2008-01-30,20:20:00,16.8700,16.8700,16.8500,16.8600,50
2008-01-30,20:25:00,16.8650,16.8650,16.8600,16.8650,9
2008-01-30,20:30:00,16.8650,16.8650,16.8450,16.8500,38
2008-01-30,20:35:00,16.8450,16.8500,16.8400,16.8450,25
2008-01-30,20:40:00,16.8400,16.8500,16.8350,16.8500,65
2008-01-30,20:45:00,16.8550,16.8550,16.8450,16.8500,44
2008-01-30,20:50:00,16.8600,16.8700,16.8500,16.8600,31
2008-01-30,20:55:00,16.8600,16.8750,16.8600,16.8700,29
2008-01-30,21:00:00,16.8700,16.8800,16.8600,16.8800,64
2008-01-30,21:05:00,16.8800,16.8850,16.8550,16.8550,40
2008-01-30,21:10:00,16.8550,16.8700,16.8450,16.8500,69
2008-01-30,21:15:00,16.8500,16.8500,16.8350,16.8400,359
2008-01-30,21:20:00,16.8400,16.8450,16.8100,16.8150,335
2008-01-30,21:25:00,16.8100,16.8250,16.7800,16.7900,283
2008-01-30,21:30:00,16.7950,16.8600,16.7900,16.8500,389
2008-01-30,21:35:00,16.8450,16.8650,16.8050,16.8200,164
2008-01-30,21:40:00,16.8200,16.8300,16.8000,16.8100,73
2008-01-30,21:45:00,16.8100,16.8100,16.7700,16.7800,315
2008-01-30,21:50:00,16.7800,16.7900,16.7750,16.7800,180
2008-01-30,21:55:00,16.7850,16.8100,16.7850,16.7900,68
2008-01-30,22:00:00,16.7850,16.7950,16.7000,16.7150,541
2008-01-30,22:05:00,16.7100,16.7700,16.7000,16.7500,348
2008-01-30,22:10:00,16.7450,16.7550,16.7200,16.7500,174
2008-01-30,22:15:00,16.7550,16.7700,16.7400,16.7700,100
2008-01-30,22:20:00,16.7700,16.7700,16.7500,16.7550,136
2008-01-30,22:25:00,16.7500,16.7550,16.7200,16.7300,137
2008-01-30,22:30:00,16.7300,16.7500,16.7300,16.7400,68
2008-01-30,22:35:00,16.7400,16.7400,16.6800,16.6950,214
2008-01-30,22:40:00,16.7000,16.7000,16.6700,16.6750,325
2008-01-30,22:45:00,16.6750,16.7000,16.6650,16.6800,323
2008-01-30,22:50:00,16.6800,16.7450,16.6800,16.7400,234
2008-01-30,22:55:00,16.7400,16.7600,16.7300,16.7300,158
2008-01-30,23:00:00,16.7350,16.7600,16.7350,16.7500,141
2008-01-30,23:05:00,16.7500,16.7700,16.7400,16.7650,72
2008-01-30,23:10:00,16.7650,16.7800,16.7350,16.7500,232
2008-01-30,23:15:00,16.7400,16.7500,16.7200,16.7250,62
2008-01-30,23:20:00,16.7300,16.7600,16.7300,16.7600,38
2008-01-30,23:25:00,16.7550,16.7600,16.7300,16.7400,114
2008-01-30,23:30:00,16.7350,16.7450,16.7150,16.7350,98
2008-01-30,23:35:00,16.7300,16.7500,16.7200,16.7500,76
2008-01-30,23:40:00,16.7500,16.7850,16.7500,16.7850,116
2008-01-30,23:45:00,16.7800,16.8100,16.7750,16.7800,149
2008-01-30,23:50:00,16.7800,16.7850,16.7750,16.7750,87
2008-01-30,23:55:00,16.7750,16.7950,16.7700,16.7850,110
2008-01-31,00:00:00,16.7900,16.8100,16.7850,16.8050,117
2008-01-31,00:05:00,16.7950,16.7950,16.7800,16.7850,112
2008-01-31,00:10:00,16.7850,16.8050,16.7800,16.7850,59
2008-01-31,00:15:00,16.7850,16.7950,16.7800,16.7800,77
2008-01-31,00:20:00,16.7800,16.7900,16.7750,16.7900,104
2008-01-31,00:25:00,16.7950,16.8050,16.7850,16.7850,62
2008-01-31,00:30:00,16.7850,16.7850,16.7750,16.7750,34
2008-01-31,00:35:00,16.7700,16.7750,16.7550,16.7650,50
2008-01-31,00:40:00,16.7600,16.7600,16.7500,16.7500,92
2008-01-31,00:45:00,16.7500,16.7600,16.7450,16.7600,67
2008-01-31,00:50:00,16.7650,16.7850,16.7600,16.7650,54
2008-01-31,00:55:00,16.7600,16.7850,16.7600,16.7700,44
2008-01-31,01:00:00,16.7750,16.7850,16.7650,16.7700,75
2008-01-31,01:05:00,16.7700,16.7900,16.7650,16.7850,47
2008-01-31,01:10:00,16.7900,16.8050,16.7650,16.7700,90
2008-01-31,01:15:00,16.7700,16.7800,16.7600,16.7650,41
2008-01-31,01:20:00,16.7650,16.7650,16.7300,16.7450,78
2008-01-31,01:25:00,16.7450,16.7600,16.7400,16.7550,78
2008-01-31,01:30:00,16.7550,16.7600,16.7300,16.7350,98
2008-01-31,01:35:00,16.7300,16.7350,16.7150,16.7250,132
2008-01-31,01:40:00,16.7200,16.7250,16.7100,16.7150,53
2008-01-31,01:45:00,16.7150,16.7500,16.7150,16.7400,54
2008-01-31,01:50:00,16.7350,16.7350,16.7100,16.7200,186
2008-01-31,01:55:00,16.7200,16.7300,16.7050,16.7100,144
2008-01-31,02:00:00,16.7150,16.7300,16.7100,16.7200,71
2008-01-31,02:05:00,16.7200,16.7600,16.7200,16.7550,98
2008-01-31,02:10:00,16.7600,16.7650,16.7550,16.7600,87
2008-01-31,02:15:00,16.7550,16.7550,16.7450,16.7450,31
2008-01-31,02:20:00,16.7400,16.7750,16.7300,16.7650,271
2008-01-31,02:25:00,16.7650,16.7700,16.7600,16.7650,73
2008-01-31,02:30:00,16.7650,16.7700,16.7600,16.7600,53
2008-01-31,02:35:00,16.7600,16.7650,16.7600,16.7650,7
2008-01-31,02:40:00,16.7650,16.7650,16.7600,16.7650,30
2008-01-31,02:45:00,16.7650,16.7650,16.7150,16.7500,69
2008-01-31,02:50:00,16.7550,16.7550,16.7300,16.7300,46
2008-01-31,02:55:00,16.7250,16.7400,16.7250,16.7400,17
2008-01-31,03:00:00,16.7350,16.7400,16.7200,16.7300,23
2008-01-31,03:05:00,16.7300,16.7450,16.7150,16.7450,32
2008-01-31,03:10:00,16.7450,16.8500,16.7300,16.8500,291
2008-01-31,03:15:00,16.8400,16.9050,16.7900,16.8800,558
2008-01-31,03:20:00,16.8800,16.9200,16.8650,16.8950,497
2008-01-31,03:25:00,16.8950,16.9200,16.8800,16.9000,381
2008-01-31,03:30:00,16.8950,16.9100,16.8800,16.8800,300
2008-01-31,03:35:00,16.8800,16.8850,16.8400,16.8600,329
2008-01-31,03:40:00,16.8650,16.9050,16.8500,16.9000,217
2008-01-31,03:45:00,16.8950,16.9100,16.8800,16.9000,113
2008-01-31,03:50:00,16.9100,16.9350,16.9000,16.9300,353
2008-01-31,03:55:00,16.9300,16.9600,16.9250,16.9300,312
2008-01-31,04:00:00,16.9350,16.9400,16.9200,16.9250,91
2008-01-31,04:05:00,16.9350,16.9400,16.9050,16.9200,305
2008-01-31,04:10:00,16.9150,16.9250,16.8800,16.9150,120
2008-01-31,04:15:00,16.9150,16.9200,16.9000,16.9200,38
2008-01-31,04:20:00,16.9100,16.9150,16.8850,16.8850,49
2008-01-31,04:25:00,16.8800,16.8950,16.8550,16.8800,87
2008-01-31,04:30:00,16.8850,16.8850,16.8550,16.8650,52
2008-01-31,04:35:00,16.8600,16.8700,16.8450,16.8700,103
2008-01-31,04:40:00,16.8700,16.8800,16.8650,16.8650,46
2008-01-31,04:45:00,16.8650,16.8650,16.8400,16.8500,65
2008-01-31,04:50:00,16.8600,16.8600,16.8050,16.8300,45
2008-01-31,04:55:00,16.8300,16.8550,16.8250,16.8550,32
2008-01-31,05:00:00,16.8650,16.8750,16.8500,16.8500,31
2008-01-31,05:05:00,16.8550,16.8550,16.8450,16.8450,8
2008-01-31,05:10:00,16.8550,16.8600,16.8550,16.8550,3
2008-01-31,05:15:00,16.8550,16.8650,16.8350,16.8450,12
2008-01-31,05:20:00,16.8550,16.8550,16.8550,16.8550,1
2008-01-31,05:25:00,16.8550,16.8650,16.8550,16.8600,4
2008-01-31,05:30:00,16.8600,16.8650,16.8600,16.8650,7
2008-01-31,05:35:00,16.8550,16.8650,16.8500,16.8600,14
2008-01-31,05:40:00,16.8550,16.8700,16.8550,16.8700,17
2008-01-31,05:45:00,16.8700,16.8800,16.8700,16.8800,16
2008-01-31,05:50:00,16.8850,16.8900,16.8850,16.8900,6
2008-01-31,05:55:00,16.8850,16.8850,16.8600,16.8600,15
2008-01-31,06:00:00,16.8650,16.8650,16.8650,16.8650,1
2008-01-31,06:05:00,16.8650,16.8650,16.8600,16.8600,6
2008-01-31,06:10:00,16.8800,16.8800,16.8550,16.8600,18
2008-01-31,07:00:00,16.8600,16.8850,16.8300,16.8300,44
2008-01-31,07:05:00,16.8200,16.8300,16.7850,16.7900,30
2008-01-31,07:10:00,16.8000,16.8150,16.8000,16.8100,11
2008-01-31,07:15:00,16.8150,16.8200,16.8150,16.8200,4
2008-01-31,07:20:00,16.8300,16.8300,16.8150,16.8150,11
2008-01-31,07:25:00,16.8250,16.8250,16.8000,16.8000,12
2008-01-31,07:30:00,16.7950,16.7950,16.7800,16.7900,13
2008-01-31,07:35:00,16.7850,16.7950,16.7800,16.7800,12
2008-01-31,07:40:00,16.7750,16.7850,16.7700,16.7850,5
2008-01-31,07:45:00,16.7800,16.7850,16.7800,16.7850,3
2008-01-31,07:50:00,16.8000,16.8000,16.7900,16.7900,2
2008-01-31,07:55:00,16.8000,16.8000,16.7850,16.7850,8
2008-01-31,08:00:00,16.8000,16.8000,16.7900,16.8000,10
2008-01-31,08:05:00,16.7950,16.8100,16.7950,16.8100,16
2008-01-31,08:10:00,16.8050,16.8050,16.8000,16.8000,67
2008-01-31,08:15:00,16.8000,16.8100,16.7700,16.7750,77
2008-01-31,08:20:00,16.7750,16.8050,16.7750,16.8050,27
2008-01-31,08:25:00,16.8050,16.8050,16.8050,16.8050,5
2008-01-31,08:30:00,16.8150,16.8550,16.8150,16.8550,39
2008-01-31,08:35:00,16.8300,16.8350,16.8250,16.8350,7
2008-01-31,08:40:00,16.8250,16.8350,16.8250,16.8350,2
2008-01-31,08:45:00,16.8250,16.8250,16.8250,16.8250,4
2008-01-31,08:50:00,16.8250,16.8450,16.8150,16.8450,12
2008-01-31,08:55:00,16.8400,16.8400,16.8400,16.8400,10
2008-01-31,09:00:00,16.8300,16.8400,16.8300,16.8400,6
2008-01-31,09:05:00,16.8350,16.8350,16.8350,16.8350,2
2008-01-31,09:10:00,16.8350,16.8500,16.8350,16.8400,10
2008-01-31,09:15:00,16.8400,16.8450,16.8300,16.8400,6
2008-01-31,09:20:00,16.8400,16.8400,16.8400,16.8400,1
2008-01-31,09:25:00,16.8350,16.8350,16.8350,16.8350,4
2008-01-31,09:30:00,16.8450,16.8600,16.8450,16.8600,10
2008-01-31,09:35:00,16.8650,16.9000,16.8650,16.8900,31
2008-01-31,09:40:00,16.8850,16.8950,16.8750,16.8850,15
2008-01-31,09:45:00,16.8700,16.8850,16.8700,16.8700,5
2008-01-31,09:50:00,16.8700,16.8700,16.8700,16.8700,2
2008-01-31,09:55:00,16.8600,16.8700,16.8600,16.8700,4
2008-01-31,10:00:00,16.8550,16.8650,16.8550,16.8650,2
2008-01-31,10:05:00,16.8550,16.8550,16.8350,16.8350,28
2008-01-31,10:10:00,16.8450,16.8500,16.8450,16.8500,4
2008-01-31,10:15:00,16.8400,16.8450,16.8400,16.8450,2
2008-01-31,10:20:00,16.8500,16.8500,16.8500,16.8500,1
2008-01-31,10:25:00,16.8550,16.8550,16.8550,16.8550,1
2008-01-31,10:35:00,16.8600,16.8600,16.8600,16.8600,1
2008-01-31,10:40:00,16.8500,16.8500,16.8300,16.8350,27
2008-01-31,10:45:00,16.8400,16.8400,16.8350,16.8350,19
2008-01-31,10:50:00,16.8350,16.8400,16.8350,16.8350,37
2008-01-31,10:55:00,16.8350,16.8350,16.8350,16.8350,14
2008-01-31,11:00:00,16.8350,16.8350,16.8100,16.8150,16
2008-01-31,11:05:00,16.8300,16.8300,16.8200,16.8250,10
2008-01-31,11:10:00,16.8150,16.8300,16.8100,16.8150,15
2008-01-31,11:15:00,16.8100,16.8100,16.8050,16.8100,4
2008-01-31,11:20:00,16.8200,16.8200,16.7950,16.8100,25
2008-01-31,11:25:00,16.8250,16.8250,16.8150,16.8150,7
2008-01-31,11:40:00,16.8200,16.8250,16.8100,16.8250,24
2008-01-31,11:45:00,16.8250,16.8400,16.8250,16.8350,13
2008-01-31,11:50:00,16.8300,16.8400,16.8300,16.8400,5
2008-01-31,11:55:00,16.8550,16.8650,16.8400,16.8400,13
2008-01-31,12:00:00,16.8450,16.8550,16.8450,16.8550,8
2008-01-31,12:05:00,16.8450,16.8450,16.8400,16.8400,4
2008-01-31,12:10:00,16.8400,16.8400,16.8300,16.8300,3
2008-01-31,12:15:00,16.8450,16.8450,16.8450,16.8450,1
2008-01-31,12:20:00,16.8350,16.8350,16.8350,16.8350,1
2008-01-31,12:25:00,16.8250,16.8250,16.8250,16.8250,10
2008-01-31,12:30:00,16.8200,16.8200,16.8100,16.8150,18
2008-01-31,12:35:00,16.8100,16.8100,16.8000,16.8100,13
2008-01-31,12:40:00,16.8050,16.8050,16.8000,16.8000,7
2008-01-31,12:45:00,16.8000,16.8000,16.8000,16.8000,2
2008-01-31,12:50:00,16.8000,16.8150,16.8000,16.8150,8
2008-01-31,12:55:00,16.8000,16.8000,16.8000,16.8000,5
2008-01-31,13:00:00,16.8000,16.8050,16.7950,16.7950,13
2008-01-31,13:05:00,16.8000,16.8050,16.8000,16.8050,8
2008-01-31,13:10:00,16.8050,16.8050,16.8050,16.8050,2
2008-01-31,13:15:00,16.8100,16.8350,16.8100,16.8350,16
2008-01-31,13:20:00,16.8400,16.8400,16.8300,16.8300,8
2008-01-31,13:25:00,16.8300,16.8350,16.8300,16.8300,4
2008-01-31,13:30:00,16.8350,16.8650,16.8350,16.8550,36
2008-01-31,13:35:00,16.8500,16.8550,16.8500,16.8550,7
2008-01-31,13:40:00,16.8550,16.8750,16.8550,16.8750,28
2008-01-31,13:45:00,16.8750,16.8750,16.8750,16.8750,7
2008-01-31,13:50:00,16.8700,16.8700,16.8700,16.8700,12
2008-01-31,13:55:00,16.8700,16.8700,16.8550,16.8650,12
2008-01-31,14:00:00,16.8550,16.8750,16.8550,16.8700,18
2008-01-31,14:05:00,16.8700,16.8700,16.8550,16.8550,5
2008-01-31,14:10:00,16.8550,16.8700,16.8550,16.8650,10
2008-01-31,14:15:00,16.8700,16.8750,16.8550,16.8550,20
2008-01-31,14:20:00,16.8700,16.8950,16.8700,16.8900,51
2008-01-31,14:25:00,16.8900,16.8950,16.8800,16.8900,61
2008-01-31,14:30:00,16.8900,16.9100,16.8900,16.9100,16
2008-01-31,14:35:00,16.9050,16.9100,16.8800,16.8850,20
2008-01-31,14:40:00,16.8900,16.8900,16.8800,16.8850,10
2008-01-31,14:45:00,16.8850,16.8900,16.8750,16.8900,11
2008-01-31,14:50:00,16.8800,16.8800,16.8700,16.8700,8
2008-01-31,14:55:00,16.8650,16.8700,16.8550,16.8650,21
2008-01-31,15:00:00,16.8750,16.9000,16.8750,16.9000,21
2008-01-31,15:05:00,16.9000,16.9000,16.8800,16.8850,32
2008-01-31,15:10:00,16.8850,16.8900,16.8700,16.8750,30
2008-01-31,15:15:00,16.8750,16.8750,16.8550,16.8550,15
2008-01-31,15:20:00,16.8550,16.8600,16.8350,16.8550,29
2008-01-31,15:25:00,16.8500,16.8500,16.8450,16.8450,3
2008-01-31,15:30:00,16.8500,16.8600,16.8500,16.8600,12
2008-01-31,15:35:00,16.8650,16.8650,16.8650,16.8650,2
2008-01-31,15:40:00,16.8700,16.8700,16.8400,16.8450,17
2008-01-31,15:45:00,16.8500,16.8550,16.8500,16.8500,7
2008-01-31,15:50:00,16.8450,16.8450,16.8200,16.8300,25
2008-01-31,15:55:00,16.8250,16.8350,16.8150,16.8350,17
2008-01-31,16:00:00,16.8250,16.8350,16.8150,16.8150,28
2008-01-31,16:05:00,16.8100,16.8150,16.7900,16.7900,55
2008-01-31,16:10:00,16.7850,16.7950,16.7800,16.7850,32
2008-01-31,16:15:00,16.7800,16.7800,16.7750,16.7800,11
2008-01-31,16:20:00,16.7850,16.8050,16.7850,16.8050,9
2008-01-31,16:25:00,16.8150,16.8250,16.8150,16.8200,16
2008-01-31,16:30:00,16.8150,16.8550,16.8150,16.8400,56
2008-01-31,16:35:00,16.8400,16.8400,16.8100,16.8100,18
2008-01-31,16:40:00,16.8050,16.8050,16.8050,16.8050,2
2008-01-31,16:45:00,16.8000,16.8050,16.7850,16.7850,10
2008-01-31,16:50:00,16.7800,16.7900,16.7700,16.7900,19
2008-01-31,16:55:00,16.7800,16.7800,16.7350,16.7650,82
2008-01-31,17:00:00,16.7550,16.7800,16.7500,16.7800,19
2008-01-31,17:05:00,16.7800,16.7800,16.7500,16.7550,38
2008-01-31,17:10:00,16.7650,16.7850,16.7650,16.7750,26
2008-01-31,17:15:00,16.7850,16.7900,16.7800,16.7800,6
2008-01-31,17:20:00,16.7700,16.7700,16.7700,16.7700,3
2008-01-31,17:25:00,16.7700,16.7900,16.7700,16.7900,19
2008-01-31,17:30:00,16.7850,16.7850,16.7600,16.7650,26
2008-01-31,17:35:00,16.7800,16.8100,16.7650,16.7750,32
2008-01-31,17:40:00,16.7650,16.7650,16.7350,16.7450,69
2008-01-31,17:45:00,16.7450,16.7600,16.7450,16.7550,15
2008-01-31,17:50:00,16.7600,16.7600,16.7550,16.7550,3
2008-01-31,17:55:00,16.7500,16.7650,16.7500,16.7650,33
2008-01-31,18:00:00,16.7650,16.7700,16.7600,16.7600,40
2008-01-31,18:05:00,16.7600,16.7700,16.7550,16.7700,23
2008-01-31,18:10:00,16.7700,16.7700,16.7650,16.7650,3
2008-01-31,18:15:00,16.7650,16.7700,16.7650,16.7700,11
2008-01-31,18:20:00,16.7750,16.7950,16.7700,16.7950,28
2008-01-31,18:25:00,16.7950,16.8150,16.7950,16.8100,14
2008-01-31,18:30:00,16.8150,16.8200,16.7900,16.7950,21
2008-01-31,18:35:00,16.8000,16.8300,16.8000,16.8200,62
2008-01-31,18:40:00,16.8000,16.8000,16.8000,16.8000,1
2008-01-31,18:45:00,16.8050,16.8350,16.8050,16.8300,22
2008-01-31,18:50:00,16.8250,16.8350,16.8150,16.8200,43
2008-01-31,18:55:00,16.8200,16.8250,16.8150,16.8150,15
2008-01-31,19:00:00,16.8200,16.8400,16.8050,16.8050,100
2008-01-31,19:05:00,16.8100,16.8100,16.7700,16.7750,75
2008-01-31,19:10:00,16.7750,16.8000,16.7600,16.8000,46
2008-01-31,19:15:00,16.7900,16.8300,16.7900,16.8100,42
2008-01-31,19:20:00,16.8150,16.8200,16.8000,16.8100,10
2008-01-31,19:25:00,16.8000,16.8100,16.7950,16.8050,27
2008-01-31,19:30:00,16.8000,16.8000,16.7700,16.7800,30
2008-01-31,19:35:00,16.7750,16.7800,16.7600,16.7800,43
2008-01-31,19:40:00,16.7800,16.7800,16.7600,16.7650,21
2008-01-31,19:45:00,16.7700,16.7700,16.7600,16.7600,34
2008-01-31,19:50:00,16.7600,16.7750,16.7600,16.7750,10
2008-01-31,19:55:00,16.7750,16.8050,16.7700,16.8000,17
2008-01-31,20:00:00,16.8000,16.8000,16.7900,16.7900,9
2008-01-31,20:05:00,16.7950,16.8050,16.7450,16.7600,107
2008-01-31,20:10:00,16.7800,16.7950,16.7550,16.7900,41
2008-01-31,20:15:00,16.7900,16.8200,16.7700,16.8200,59
2008-01-31,20:20:00,16.8150,16.8350,16.8150,16.8350,65
2008-01-31,20:25:00,16.8350,16.8350,16.8250,16.8250,31
2008-01-31,20:30:00,16.8200,16.8300,16.8000,16.8300,18
2008-01-31,20:35:00,16.8300,16.8650,16.8300,16.8600,89
2008-01-31,20:40:00,16.8550,16.8700,16.8500,16.8650,56
2008-01-31,20:45:00,16.8600,16.8950,16.8600,16.8900,131
2008-01-31,20:50:00,16.8800,16.8950,16.8650,16.8800,61
2008-01-31,20:55:00,16.8800,16.8900,16.8650,16.8650,34
2008-01-31,21:00:00,16.8650,16.8950,16.8650,16.8850,34
2008-01-31,21:05:00,16.8900,16.9300,16.8900,16.9300,224
2008-01-31,21:10:00,16.9350,16.9350,16.9150,16.9150,158
2008-01-31,21:15:00,16.9100,16.9200,16.8900,16.9150,130
2008-01-31,21:20:00,16.9150,16.9300,16.8850,16.8850,174
2008-01-31,21:25:00,16.8800,16.8900,16.8550,16.8750,387
2008-01-31,21:30:00,16.8800,16.8900,16.8700,16.8700,292
2008-01-31,21:35:00,16.8700,16.8700,16.8450,16.8600,164
2008-01-31,21:40:00,16.8700,16.8700,16.8200,16.8250,302
2008-01-31,21:45:00,16.8300,16.8700,16.8150,16.8650,408
2008-01-31,21:50:00,16.8650,16.8800,16.8500,16.8800,144
2008-01-31,21:55:00,16.8750,16.8750,16.8400,16.8450,116
2008-01-31,22:00:00,16.8500,16.8650,16.8300,16.8400,133
2008-01-31,22:05:00,16.8450,16.8500,16.8050,16.8250,436
2008-01-31,22:10:00,16.8350,16.8550,16.8200,16.8400,167
2008-01-31,22:15:00,16.8400,16.8400,16.7700,16.7850,354
2008-01-31,22:20:00,16.7850,16.8150,16.7700,16.8050,194
2008-01-31,22:25:00,16.8000,16.8350,16.7650,16.7850,304
2008-01-31,22:30:00,16.7850,16.7900,16.7550,16.7600,402
2008-01-31,22:35:00,16.7650,16.7850,16.7450,16.7450,325
2008-01-31,22:40:00,16.7450,16.7850,16.7400,16.7800,279
2008-01-31,22:45:00,16.7800,16.8050,16.7500,16.7950,360
2008-01-31,22:50:00,16.7900,16.8300,16.7600,16.8300,335
2008-01-31,22:55:00,16.8300,16.8500,16.8250,16.8300,276
2008-01-31,23:00:00,16.8350,16.8500,16.8150,16.8400,316
2008-01-31,23:05:00,16.8400,16.8700,16.8300,16.8600,176
2008-01-31,23:10:00,16.8550,16.8900,16.8550,16.8700,397
2008-01-31,23:15:00,16.8650,16.8700,16.8250,16.8300,188
2008-01-31,23:20:00,16.8300,16.8600,16.8250,16.8250,242
2008-01-31,23:25:00,16.8250,16.8450,16.8250,16.8450,204
2008-01-31,23:30:00,16.8400,16.8550,16.8350,16.8350,81
2008-01-31,23:35:00,16.8500,16.8550,16.8250,16.8400,142
2008-01-31,23:40:00,16.8350,16.8500,16.7950,16.8000,318
2008-01-31,23:45:00,16.8000,16.8350,16.8000,16.8300,169
2008-01-31,23:50:00,16.8300,16.8550,16.8200,16.8250,406
2008-01-31,23:55:00,16.8300,16.8300,16.7750,16.7850,406
2008-02-01,00:00:00,16.7900,16.8350,16.7650,16.8100,366
2008-02-01,00:05:00,16.8100,16.8400,16.8050,16.8400,302
2008-02-01,00:10:00,16.8350,16.8550,16.8350,16.8450,114
2008-02-01,00:15:00,16.8450,16.8700,16.8450,16.8650,150
2008-02-01,00:20:00,16.8650,16.8850,16.8600,16.8700,197
2008-02-01,00:25:00,16.8700,16.9500,16.8700,16.9300,772
2008-02-01,00:30:00,16.9350,16.9900,16.9350,16.9400,735
2008-02-01,00:35:00,16.9350,16.9450,16.9000,16.9050,313
2008-02-01,00:40:00,16.9050,16.9350,16.9000,16.9350,130
2008-02-01,00:45:00,16.9400,17.0400,16.9350,16.9950,994
2008-02-01,00:50:00,16.9950,17.0300,16.9850,16.9850,426
2008-02-01,00:55:00,16.9850,17.0050,16.9700,16.9950,333
2008-02-01,01:00:00,16.9950,17.0350,16.9900,17.0100,454
2008-02-01,01:05:00,17.0100,17.0100,16.9850,16.9950,124
2008-02-01,01:10:00,16.9950,17.0250,16.9950,17.0250,216
2008-02-01,01:15:00,17.0250,17.0600,17.0150,17.0600,272
2008-02-01,01:20:00,17.0700,17.0800,17.0500,17.0550,242
2008-02-01,01:25:00,17.0600,17.0700,17.0350,17.0550,338
2008-02-01,01:30:00,17.0600,17.0900,17.0400,17.0500,404
2008-02-01,01:35:00,17.0450,17.0600,17.0350,17.0600,210
2008-02-01,01:40:00,17.0600,17.0650,17.0150,17.0400,184
2008-02-01,01:45:00,17.0400,17.0450,17.0200,17.0300,101
2008-02-01,01:50:00,17.0300,17.0300,16.9750,16.9750,252
2008-02-01,01:55:00,16.9800,17.0200,16.9750,17.0150,210
2008-02-01,02:00:00,17.0150,17.0450,17.0000,17.0300,294
2008-02-01,02:05:00,17.0350,17.0550,17.0200,17.0400,228
2008-02-01,02:10:00,17.0400,17.0450,17.0250,17.0250,226
2008-02-01,02:15:00,17.0250,17.0400,17.0100,17.0150,185
2008-02-01,02:20:00,17.0100,17.0300,16.9850,16.9900,541
2008-02-01,02:25:00,16.9900,16.9900,16.9350,16.9400,399
2008-02-01,02:30:00,16.9400,16.9500,16.9350,16.9500,96
2008-02-01,02:35:00,16.9950,16.9950,16.9500,16.9650,92
2008-02-01,02:40:00,16.9600,16.9650,16.9400,16.9600,29
2008-02-01,02:45:00,16.9650,16.9950,16.9650,16.9900,74
2008-02-01,02:50:00,16.9900,16.9950,16.9750,16.9900,58
2008-02-01,02:55:00,16.9900,16.9950,16.9700,16.9850,68
2008-02-01,03:00:00,16.9800,16.9850,16.9700,16.9700,31
2008-02-01,03:05:00,16.9800,17.0000,16.9800,16.9950,100
2008-02-01,03:10:00,17.0000,17.0000,16.9900,16.9900,79
2008-02-01,03:15:00,16.9900,16.9950,16.9900,16.9900,9
2008-02-01,03:20:00,16.9850,16.9850,16.9650,16.9750,26
2008-02-01,03:25:00,16.9650,16.9900,16.9600,16.9800,24
2008-02-01,03:30:00,16.9700,16.9850,16.9650,16.9850,13
2008-02-01,03:35:00,16.9750,16.9850,16.9750,16.9750,7
2008-02-01,03:45:00,16.9800,16.9950,16.9800,16.9900,11
2008-02-01,03:50:00,16.9950,16.9950,16.9850,16.9850,21
2008-02-01,03:55:00,16.9850,17.0000,16.9850,16.9950,27
2008-02-01,04:00:00,17.0000,17.0000,16.9900,17.0000,15
2008-02-01,04:05:00,16.9900,16.9950,16.9850,16.9900,6
2008-02-01,04:10:00,16.9900,16.9950,16.9900,16.9950,9
2008-02-01,04:15:00,16.9850,17.0000,16.9850,17.0000,7
2008-02-01,04:20:00,16.9900,17.0000,16.9850,17.0000,50
2008-02-01,04:25:00,17.0000,17.0000,16.9800,16.9900,26
2008-02-01,04:30:00,16.9950,17.0000,16.9950,16.9950,8
2008-02-01,04:35:00,16.9950,17.0000,16.9800,16.9900,25
2008-02-01,04:40:00,16.9900,16.9900,16.9900,16.9900,5
2008-02-01,04:45:00,16.9950,17.0000,16.9950,17.0000,19
2008-02-01,04:50:00,17.0000,17.0000,16.9900,16.9900,22
2008-02-01,04:55:00,16.9900,17.0000,16.9850,16.9850,36
2008-02-01,05:00:00,16.9900,16.9900,16.9700,16.9800,12
2008-02-01,05:05:00,16.9850,16.9850,16.9700,16.9750,17
2008-02-01,05:10:00,16.9650,16.9750,16.9650,16.9700,7
2008-02-01,05:15:00,16.9650,16.9650,16.9600,16.9600,7
2008-02-01,05:20:00,16.9600,16.9650,16.9500,16.9650,32
2008-02-01,05:25:00,16.9550,16.9550,16.9500,16.9500,5
2008-02-01,05:30:00,16.9500,16.9600,16.9450,16.9550,16
2008-02-01,05:35:00,16.9500,16.9550,16.9500,16.9550,9
2008-02-01,05:40:00,16.9600,16.9600,16.9450,16.9450,13
2008-02-01,05:45:00,16.9550,16.9550,16.9550,16.9550,10
2008-02-01,05:50:00,16.9600,16.9850,16.9600,16.9850,19
2008-02-01,05:55:00,16.9900,16.9900,16.9800,16.9800,11
2008-02-01,06:00:00,16.9700,16.9700,16.9700,16.9700,1
2008-02-01,06:05:00,16.9600,16.9600,16.9550,16.9600,8
2008-02-01,06:10:00,16.9550,16.9550,16.9550,16.9550,5
2008-02-01,07:00:00,16.9450,16.9500,16.9300,16.9300,14
2008-02-01,07:05:00,16.9250,16.9400,16.9150,16.9150,11
2008-02-01,07:10:00,16.9300,16.9350,16.9300,16.9350,11
2008-02-01,07:15:00,16.9350,16.9350,16.9350,16.9350,1
2008-02-01,07:20:00,16.9300,16.9300,16.9300,16.9300,6
2008-02-01,07:25:00,16.9300,16.9300,16.9300,16.9300,1
2008-02-01,07:30:00,16.9300,16.9350,16.9250,16.9250,5
2008-02-01,07:40:00,16.9350,16.9350,16.9350,16.9350,1
2008-02-01,07:45:00,16.9350,16.9400,16.9350,16.9350,10
2008-02-01,07:50:00,16.9300,16.9450,16.9300,16.9300,21
2008-02-01,07:55:00,16.9450,16.9450,16.9300,16.9300,36
2008-02-01,08:00:00,16.9350,16.9350,16.9350,16.9350,1
2008-02-01,08:05:00,16.9400,16.9400,16.9400,16.9400,10
2008-02-01,08:10:00,16.9450,16.9450,16.9400,16.9450,28
2008-02-01,08:15:00,16.9400,16.9450,16.9150,16.9300,46
2008-02-01,08:20:00,16.9400,16.9500,16.9300,16.9400,53
2008-02-01,08:25:00,16.9400,16.9400,16.9350,16.9350,3
2008-02-01,08:30:00,16.9350,16.9350,16.9200,16.9250,12
2008-02-01,08:35:00,16.9250,16.9300,16.9150,16.9150,24
2008-02-01,08:40:00,16.9200,16.9250,16.9200,16.9250,4
2008-02-01,08:45:00,16.9300,16.9300,16.9300,16.9300,7
2008-02-01,08:50:00,16.9250,16.9250,16.9200,16.9200,4
2008-02-01,08:55:00,16.9400,16.9400,16.9400,16.9400,2
2008-02-01,09:00:00,16.9450,16.9450,16.9450,16.9450,4
2008-02-01,09:05:00,16.9450,16.9450,16.9250,16.9450,4
2008-02-01,09:15:00,16.9400,16.9500,16.9400,16.9500,5
2008-02-01,09:25:00,16.9500,16.9500,16.9400,16.9400,4
2008-02-01,09:30:00,16.9350,16.9500,16.9350,16.9400,3
2008-02-01,09:35:00,16.9550,16.9550,16.9550,16.9550,1
2008-02-01,09:40:00,16.9550,16.9550,16.9400,16.9400,5
2008-02-01,09:55:00,16.9450,16.9450,16.9400,16.9400,41
2008-02-01,10:05:00,16.9400,16.9400,16.9400,16.9400,2
2008-02-01,10:20:00,16.9500,16.9600,16.9500,16.9600,3
2008-02-01,10:25:00,16.9500,16.9500,16.9500,16.9500,2
2008-02-01,10:40:00,16.9450,16.9450,16.9400,16.9400,2
2008-02-01,10:45:00,16.9400,16.9400,16.9400,16.9400,1
2008-02-01,11:00:00,16.9500,16.9500,16.9400,16.9400,2
2008-02-01,11:05:00,16.9500,16.9500,16.9500,16.9500,1
2008-02-01,11:10:00,16.9500,16.9500,16.9400,16.9450,9
2008-02-01,11:15:00,16.9450,16.9500,16.9450,16.9500,9
2008-02-01,11:20:00,16.9600,16.9600,16.9600,16.9600,14
2008-02-01,11:25:00,16.9650,16.9700,16.9600,16.9700,24
2008-02-01,11:30:00,16.9550,16.9650,16.9550,16.9650,6
2008-02-01,11:35:00,16.9550,16.9550,16.9550,16.9550,2
2008-02-01,11:40:00,16.9650,16.9700,16.9650,16.9700,2
2008-02-01,11:45:00,16.9550,16.9600,16.9550,16.9600,2
2008-02-01,11:50:00,16.9700,16.9700,16.9700,16.9700,1
2008-02-01,11:55:00,16.9600,16.9600,16.9300,16.9400,92
2008-02-01,12:00:00,16.9300,16.9300,16.8800,16.8800,175
2008-02-01,12:05:00,16.9050,16.9050,16.8600,16.8800,51
2008-02-01,12:10:00,16.8750,16.8850,16.8750,16.8850,11
2008-02-01,12:15:00,16.8850,16.8950,16.8850,16.8950,5
2008-02-01,12:20:00,16.9050,16.9050,16.9050,16.9050,1
2008-02-01,12:25:00,16.8950,16.8950,16.8850,16.8850,5
2008-02-01,12:30:00,16.9000,16.9250,16.9000,16.9200,58
2008-02-01,12:35:00,16.9200,16.9200,16.9100,16.9150,18
2008-02-01,12:40:00,16.9200,16.9200,16.9150,16.9150,15
2008-02-01,12:45:00,16.9150,16.9200,16.9150,16.9150,16
2008-02-01,12:50:00,16.9150,16.9150,16.9100,16.9150,7
2008-02-01,12:55:00,16.9100,16.9150,16.9100,16.9150,8
2008-02-01,13:00:00,16.9150,16.9200,16.9150,16.9200,9
2008-02-01,13:05:00,16.9200,16.9300,16.9150,16.9150,8
2008-02-01,13:10:00,16.9200,16.9250,16.9200,16.9250,6
2008-02-01,13:15:00,16.9300,16.9300,16.9250,16.9250,10
2008-02-01,13:30:00,16.9250,16.9250,16.9250,16.9250,1
2008-02-01,13:35:00,16.9250,16.9350,16.9250,16.9350,2
2008-02-01,13:40:00,16.9250,16.9350,16.9250,16.9250,9
2008-02-01,13:45:00,16.9250,16.9250,16.9250,16.9250,3
2008-02-01,13:50:00,16.9350,16.9350,16.9200,16.9200,5
2008-02-01,13:55:00,16.9300,16.9300,16.9300,16.9300,1
2008-02-01,14:00:00,16.9350,16.9550,16.9350,16.9450,17
2008-02-01,14:05:00,16.9500,16.9500,16.9500,16.9500,2
2008-02-01,14:10:00,16.9550,16.9550,16.9550,16.9550,2
2008-02-01,14:15:00,16.9400,16.9400,16.9400,16.9400,2
2008-02-01,14:20:00,16.9350,16.9400,16.9350,16.9400,2
2008-02-01,14:25:00,16.9400,16.9500,16.9400,16.9500,3
2008-02-01,14:35:00,16.9400,16.9400,16.9400,16.9400,5
2008-02-01,14:40:00,16.9400,16.9500,16.9400,16.9500,10
2008-02-01,14:45:00,16.9500,16.9500,16.9500,16.9500,7
2008-02-01,15:00:00,16.9450,16.9450,16.9300,16.9300,2
2008-02-01,15:05:00,16.9300,16.9300,16.9200,16.9200,3
2008-02-01,15:10:00,16.9200,16.9250,16.9200,16.9250,2
2008-02-01,15:15:00,16.9200,16.9200,16.9100,16.9100,7
2008-02-01,15:20:00,16.9150,16.9300,16.9150,16.9300,2
2008-02-01,15:25:00,16.9250,16.9700,16.9250,16.9500,61
2008-02-01,15:30:00,16.9500,16.9700,16.9500,16.9650,23
2008-02-01,15:35:00,16.9600,16.9800,16.9550,16.9800,20
2008-02-01,15:40:00,16.9800,16.9850,16.9500,16.9650,40
2008-02-01,15:45:00,16.9700,16.9850,16.9700,16.9750,25
2008-02-01,15:50:00,16.9700,16.9750,16.9700,16.9750,6
2008-02-01,15:55:00,16.9700,16.9750,16.9600,16.9700,18
2008-02-01,16:00:00,16.9700,16.9800,16.9700,16.9750,19
2008-02-01,16:05:00,16.9750,16.9850,16.9750,16.9850,11
2008-02-01,16:10:00,16.9850,17.0000,16.9550,16.9950,83
2008-02-01,16:15:00,17.0000,17.0100,16.9950,17.0000,60
2008-02-01,16:20:00,16.9800,16.9800,16.9800,16.9800,4
2008-02-01,16:25:00,16.9750,16.9750,16.9600,16.9650,57
2008-02-01,16:30:00,16.9650,16.9700,16.9600,16.9700,40
2008-02-01,16:35:00,16.9700,16.9800,16.9700,16.9750,15
2008-02-01,16:40:00,16.9700,16.9850,16.9700,16.9850,13
2008-02-01,16:45:00,16.9750,17.0100,16.9750,17.0050,47
2008-02-01,16:50:00,17.0000,17.0550,17.0000,17.0550,239
2008-02-01,16:55:00,17.0500,17.1400,17.0500,17.1350,604
2008-02-01,17:00:00,17.1350,17.1900,17.1350,17.1800,439
2008-02-01,17:05:00,17.1800,17.2150,17.1650,17.1800,261
2008-02-01,17:10:00,17.1800,17.1800,17.1550,17.1600,183
2008-02-01,17:15:00,17.1700,17.1950,17.1500,17.1550,119
2008-02-01,17:20:00,17.1600,17.1600,17.1250,17.1350,84
2008-02-01,17:25:00,17.1350,17.1850,17.1350,17.1700,89
2008-02-01,17:30:00,17.1800,17.1950,17.1750,17.1950,37
2008-02-01,17:35:00,17.1950,17.2550,17.1950,17.2500,325
2008-02-01,17:40:00,17.2450,17.2500,17.2100,17.2200,53
2008-02-01,17:45:00,17.2100,17.2100,17.1750,17.1950,88
2008-02-01,17:50:00,17.2000,17.2150,17.1950,17.2100,34
2008-02-01,17:55:00,17.2100,17.2550,17.2050,17.2400,133
2008-02-01,18:00:00,17.2400,17.2500,17.2050,17.2050,178
2008-02-01,18:05:00,17.2050,17.2150,17.1900,17.2150,104
2008-02-01,18:10:00,17.2100,17.2250,17.2100,17.2150,26
2008-02-01,18:15:00,17.2150,17.2500,17.2150,17.2500,119
2008-02-01,18:20:00,17.2450,17.2700,17.2300,17.2450,165
2008-02-01,18:25:00,17.2550,17.2900,17.2400,17.2700,172
2008-02-01,18:30:00,17.2800,17.2800,17.2450,17.2450,32
2008-02-01,18:35:00,17.2550,17.2600,17.2350,17.2450,56
2008-02-01,18:40:00,17.2450,17.2500,17.2100,17.2100,54
2008-02-01,18:45:00,17.2200,17.2350,17.2000,17.2300,76
2008-02-01,18:50:00,17.2250,17.2400,17.2200,17.2400,90
2008-02-01,18:55:00,17.2400,17.2650,17.2250,17.2350,145
2008-02-01,19:00:00,17.2300,17.2550,17.2200,17.2250,56
2008-02-01,19:05:00,17.2250,17.2500,17.2250,17.2500,121
2008-02-01,19:10:00,17.2500,17.2650,17.2500,17.2500,64
2008-02-01,19:15:00,17.2500,17.2550,17.2450,17.2550,28
2008-02-01,19:20:00,17.2550,17.2600,17.2500,17.2550,21
2008-02-01,19:25:00,17.2600,17.2650,17.2400,17.2550,52
2008-02-01,19:30:00,17.2650,17.2950,17.2550,17.2850,112
2008-02-01,19:35:00,17.2850,17.3450,17.2850,17.3400,197
2008-02-01,19:40:00,17.3300,17.3450,17.3100,17.3200,87
2008-02-01,19:45:00,17.3250,17.3300,17.2950,17.3000,116
2008-02-01,19:50:00,17.3000,17.3000,17.2600,17.2600,118
2008-02-01,19:55:00,17.2600,17.2750,17.2300,17.2450,191
2008-02-01,20:00:00,17.2650,17.2700,17.2300,17.2350,111
2008-02-01,20:05:00,17.2250,17.2450,17.2150,17.2450,103
2008-02-01,20:10:00,17.2400,17.2400,17.1900,17.2100,113
2008-02-01,20:15:00,17.2100,17.2300,17.1950,17.2150,148
2008-02-01,20:20:00,17.2200,17.2250,17.2000,17.2000,43
2008-02-01,20:25:00,17.2050,17.2050,17.1850,17.2050,144
2008-02-01,20:30:00,17.2050,17.2300,17.2000,17.2250,61
2008-02-01,20:35:00,17.2200,17.2250,17.2050,17.2250,24
2008-02-01,20:40:00,17.2200,17.2350,17.2050,17.2300,43
2008-02-01,20:45:00,17.2200,17.2400,17.2200,17.2300,42
2008-02-01,20:50:00,17.2250,17.2600,17.2100,17.2600,85
2008-02-01,20:55:00,17.2600,17.2950,17.2450,17.2900,295
2008-02-01,21:00:00,17.2900,17.3100,17.2850,17.2950,227
2008-02-01,21:05:00,17.2950,17.3200,17.2950,17.3050,173
2008-02-01,21:10:00,17.3000,17.3000,17.2500,17.2550,166
2008-02-01,21:15:00,17.2500,17.2600,17.2100,17.2250,225
2008-02-01,21:20:00,17.2100,17.2650,17.2000,17.2550,283
2008-02-01,21:25:00,17.2500,17.2650,17.2050,17.2150,609
2008-02-01,21:30:00,17.2300,17.3100,17.2000,17.2550,923
2008-02-01,21:35:00,17.2550,17.2900,17.2050,17.2700,571
2008-02-01,21:40:00,17.2650,17.2750,17.2150,17.2250,340
2008-02-01,21:45:00,17.2250,17.2250,17.1550,17.1750,760
2008-02-01,21:50:00,17.1750,17.2100,17.1200,17.1300,620
2008-02-01,21:55:00,17.1300,17.1850,17.1150,17.1750,601
2008-02-01,22:00:00,17.1800,17.2000,17.1550,17.1950,374
2008-02-01,22:05:00,17.2000,17.2450,17.1850,17.2350,375
2008-02-01,22:10:00,17.2350,17.2400,17.2050,17.2200,192
2008-02-01,22:15:00,17.2250,17.2350,17.1750,17.2050,324
2008-02-01,22:20:00,17.2000,17.2050,17.1650,17.1850,145
2008-02-01,22:25:00,17.1850,17.2100,17.1550,17.1950,374
2008-02-01,22:30:00,17.1900,17.2100,17.1650,17.1800,282
2008-02-01,22:35:00,17.1850,17.1900,17.0950,17.1300,597
2008-02-01,22:40:00,17.1300,17.1500,17.0900,17.1450,767
2008-02-01,22:45:00,17.1400,17.1850,17.1350,17.1850,399
2008-02-01,22:50:00,17.1900,17.1950,17.1600,17.1900,255
2008-02-01,22:55:00,17.1850,17.1900,17.1400,17.1600,140
2008-02-01,23:00:00,17.1500,17.1800,17.1300,17.1550,312
2008-02-01,23:05:00,17.1500,17.1500,16.9200,16.9400,1419
2008-02-01,23:10:00,16.9450,17.0050,16.9100,16.9550,1537
2008-02-01,23:15:00,16.9550,16.9550,16.7650,16.9300,1882
2008-02-01,23:20:00,16.9200,16.9800,16.8700,16.8750,1132
2008-02-01,23:25:00,16.8800,16.9300,16.8600,16.9200,510
2008-02-01,23:30:00,16.9150,16.9450,16.8000,16.8450,740
2008-02-01,23:35:00,16.8450,16.9000,16.8400,16.9000,455
2008-02-01,23:40:00,16.8950,16.9500,16.8800,16.9250,469
2008-02-01,23:45:00,16.9200,16.9300,16.8600,16.8600,290
2008-02-01,23:50:00,16.8550,16.9000,16.8450,16.8550,463
2008-02-01,23:55:00,16.8600,16.8750,16.7900,16.8100,380
2008-02-02,00:00:00,16.8050,16.8650,16.7750,16.8650,576
2008-02-02,00:05:00,16.8550,16.9150,16.8450,16.9050,326
2008-02-02,00:10:00,16.9050,16.9150,16.8400,16.8850,234
2008-02-02,00:15:00,16.8800,16.9500,16.8800,16.8900,373
2008-02-02,00:20:00,16.8900,16.9350,16.8500,16.9050,274
2008-02-02,00:25:00,16.8950,16.9000,16.8400,16.8400,176
2008-02-02,00:30:00,16.8400,16.9000,16.8150,16.8800,317
2008-02-02,00:35:00,16.8750,16.8750,16.7850,16.7950,259
2008-02-02,00:40:00,16.8000,16.8150,16.7850,16.7950,318
2008-02-02,00:45:00,16.8000,16.8500,16.7800,16.8400,436
2008-02-02,00:50:00,16.8400,16.8700,16.8400,16.8550,143
2008-02-02,00:55:00,16.8550,16.8950,16.8550,16.8850,130
2008-02-02,01:00:00,16.8850,16.8950,16.8650,16.8900,108
2008-02-02,01:05:00,16.8800,16.9100,16.8750,16.8950,126
2008-02-02,01:10:00,16.9000,16.9200,16.8600,16.8850,232
2008-02-02,01:15:00,16.8850,16.9300,16.8800,16.9100,156
2008-02-02,01:20:00,16.9000,16.9200,16.8350,16.8550,249
2008-02-02,01:25:00,16.8600,16.8900,16.8550,16.8850,170
2008-02-02,01:30:00,16.8850,16.8900,16.8600,16.8800,269
2008-02-02,01:35:00,16.8800,16.9000,16.8800,16.8850,207
2008-02-02,01:40:00,16.8900,16.9300,16.8900,16.8900,374
2008-02-02,01:45:00,16.8900,16.9050,16.8700,16.8750,138
2008-02-02,01:50:00,16.8750,16.8750,16.8150,16.8400,297
2008-02-02,01:55:00,16.8500,16.8650,16.8400,16.8600,85
2008-02-02,02:00:00,16.8600,16.8950,16.8500,16.8750,162
2008-02-02,02:05:00,16.8650,16.8750,16.8450,16.8450,126
2008-02-02,02:10:00,16.8550,16.8900,16.8550,16.8850,150
2008-02-02,02:15:00,16.8900,16.9150,16.8900,16.8900,197
2008-02-02,02:20:00,16.8900,16.9100,16.8450,16.8550,361
2008-02-02,02:25:00,16.8650,16.8850,16.8450,16.8500,211
2008-02-02,02:30:00,16.8550,16.8550,16.8300,16.8500,71
2008-02-02,02:35:00,16.8500,16.8700,16.8300,16.8400,31
2008-02-02,02:40:00,16.8400,16.8450,16.8200,16.8350,52
2008-02-02,02:45:00,16.8400,16.8550,16.8300,16.8400,94
2008-02-02,02:50:00,16.8400,16.8400,16.8150,16.8200,79
2008-02-02,02:55:00,16.8200,16.8300,16.8100,16.8100,101
2008-02-02,03:00:00,16.8150,16.8250,16.8100,16.8200,85
2008-02-02,03:05:00,16.8200,16.8200,16.8100,16.8100,11
2008-02-02,03:10:00,16.8100,16.8250,16.8100,16.8200,16
2008-02-02,03:15:00,16.8200,16.8300,16.8100,16.8100,74
2008-02-02,03:20:00,16.8100,16.8200,16.8100,16.8150,53
2008-02-02,03:25:00,16.8150,16.8450,16.8150,16.8300,29
2008-02-02,03:30:00,16.8450,16.8500,16.8350,16.8400,43
2008-02-02,03:35:00,16.8250,16.8400,16.8250,16.8250,9
2008-02-02,03:40:00,16.8250,16.8300,16.8200,16.8200,26
2008-02-02,03:45:00,16.8150,16.8350,16.8150,16.8350,15
2008-02-02,03:50:00,16.8250,16.8250,16.8200,16.8200,4
2008-02-02,03:55:00,16.8150,16.8300,16.8150,16.8200,18
2008-02-02,04:00:00,16.8200,16.8200,16.8150,16.8150,22
2008-02-02,04:05:00,16.8150,16.8250,16.8150,16.8250,15
2008-02-02,04:10:00,16.8200,16.8250,16.8200,16.8250,15
2008-02-02,04:15:00,16.8300,16.8300,16.8200,16.8250,32
2008-02-02,04:20:00,16.8200,16.8250,16.8200,16.8250,19
2008-02-02,04:25:00,16.8200,16.8250,16.8200,16.8200,38
2008-02-02,04:30:00,16.8200,16.8250,16.8200,16.8200,5
2008-02-02,04:35:00,16.8250,16.8250,16.8250,16.8250,22
2008-02-02,04:40:00,16.8200,16.8300,16.8200,16.8250,52
2008-02-02,04:45:00,16.8250,16.8300,16.8250,16.8250,119
2008-02-02,04:50:00,16.8250,16.8300,16.8150,16.8150,37
2008-02-02,04:55:00,16.8100,16.8150,16.8000,16.8000,21
2008-02-02,05:00:00,16.8150,16.8200,16.8050,16.8200,17
2008-02-02,05:05:00,16.8250,16.8250,16.8150,16.8150,4
2008-02-02,05:10:00,16.8200,16.8200,16.8200,16.8200,2
2008-02-02,05:15:00,16.8250,16.8250,16.8200,16.8200,2
2008-02-02,05:20:00,16.8200,16.8250,16.8200,16.8250,4
2008-02-02,05:25:00,16.8300,16.8300,16.8300,16.8300,4
2008-02-02,05:35:00,16.8300,16.8300,16.8300,16.8300,33
2008-02-02,05:40:00,16.8300,16.8300,16.8300,16.8300,2
2008-02-02,05:45:00,16.8350,16.8350,16.8350,16.8350,1
2008-02-02,05:50:00,16.8500,16.8500,16.8400,16.8500,5
2008-02-02,05:55:00,16.8400,16.8400,16.8150,16.8150,16
2008-02-02,06:00:00,16.8150,16.8200,16.8150,16.8200,3
2008-02-02,06:05:00,16.8200,16.8200,16.8200,16.8200,1
2008-02-02,06:10:00,16.8200,16.8600,16.8100,16.8400,16
2008-02-04,07:00:00,16.8700,16.8700,16.7900,16.7900,136
2008-02-04,07:05:00,16.8100,16.8250,16.8100,16.8250,9
2008-02-04,07:10:00,16.8250,16.8450,16.8250,16.8400,24
2008-02-04,07:15:00,16.8200,16.8200,16.8150,16.8150,34
2008-02-04,07:20:00,16.8350,16.8350,16.8000,16.8100,12
2008-02-04,07:25:00,16.8200,16.8200,16.8200,16.8200,3
2008-02-04,07:30:00,16.8300,16.8550,16.8300,16.8550,22
2008-02-04,07:35:00,16.8350,16.8350,16.8350,16.8350,1
2008-02-04,07:40:00,16.8350,16.8400,16.8350,16.8400,4
2008-02-04,07:50:00,16.8550,16.8600,16.8550,16.8600,2
2008-02-04,07:55:00,16.8450,16.8600,16.8450,16.8600,11
2008-02-04,08:00:00,16.8600,16.9000,16.8600,16.9000,36
2008-02-04,08:05:00,16.8900,16.9000,16.8900,16.8900,7
2008-02-04,08:10:00,16.8900,16.9000,16.8800,16.8900,30
2008-02-04,08:15:00,16.8950,16.9050,16.8900,16.9000,20
2008-02-04,08:20:00,16.9000,16.9000,16.8550,16.8550,17
2008-02-04,08:25:00,16.8750,16.8750,16.8700,16.8700,3
2008-02-04,08:30:00,16.8700,16.8750,16.8700,16.8750,9
2008-02-04,08:35:00,16.8750,16.8900,16.8750,16.8900,19
2008-02-04,08:40:00,16.8900,16.9000,16.8900,16.8900,19
2008-02-04,08:45:00,16.8950,16.8950,16.8950,16.8950,1
2008-02-04,08:50:00,16.9000,16.9100,16.9000,16.9050,12
2008-02-04,08:55:00,16.9000,16.9100,16.9000,16.9000,10
2008-02-04,09:00:00,16.8950,16.9050,16.8950,16.9050,6
2008-02-04,09:05:00,16.9050,16.9050,16.8950,16.9000,19
2008-02-04,09:10:00,16.9000,16.9100,16.9000,16.9100,22
2008-02-04,09:15:00,16.8900,16.8900,16.8900,16.8900,1
2008-02-04,09:20:00,16.9000,16.9150,16.8850,16.9150,14
2008-02-04,09:25:00,16.9150,16.9150,16.9150,16.9150,3
2008-02-04,09:30:00,16.9100,16.9100,16.9100,16.9100,2
2008-02-04,09:35:00,16.9100,16.9100,16.8950,16.8950,13
2008-02-04,09:40:00,16.8950,16.8950,16.8900,16.8900,8
2008-02-04,09:45:00,16.8900,16.8900,16.8800,16.8800,10
2008-02-04,09:50:00,16.8900,16.9100,16.8900,16.9100,9
2008-02-04,09:55:00,16.9000,16.9100,16.9000,16.9100,2
2008-02-04,10:00:00,16.9050,16.9050,16.9050,16.9050,2
2008-02-04,10:05:00,16.9100,16.9100,16.9100,16.9100,1
2008-02-04,10:10:00,16.9100,16.9100,16.9000,16.9050,6
2008-02-04,10:15:00,16.9000,16.9000,16.9000,16.9000,2
2008-02-04,10:20:00,16.9050,16.9100,16.9050,16.9100,13
2008-02-04,10:25:00,16.9050,16.9100,16.8950,16.8950,18
2008-02-04,10:30:00,16.9050,16.9050,16.9000,16.9000,6
2008-02-04,10:35:00,16.8950,16.9050,16.8950,16.9050,3
2008-02-04,10:40:00,16.9100,16.9100,16.9050,16.9100,5
2008-02-04,11:00:00,16.9000,16.9000,16.9000,16.9000,1
2008-02-04,11:05:00,16.9000,16.9000,16.8700,16.8700,9
2008-02-04,11:10:00,16.8900,16.8900,16.8850,16.8850,2
2008-02-04,11:15:00,16.8950,16.9000,16.8950,16.9000,2
2008-02-04,11:20:00,16.9050,16.9100,16.9050,16.9100,5
2008-02-04,11:25:00,16.9050,16.9050,16.8850,16.8850,4
2008-02-04,11:30:00,16.8850,16.8850,16.8550,16.8550,11
2008-02-04,11:35:00,16.8600,16.8600,16.8550,16.8550,2
2008-02-04,11:40:00,16.8550,16.8550,16.8500,16.8550,3
2008-02-04,11:45:00,16.8600,16.8600,16.8600,16.8600,1
2008-02-04,11:50:00,16.8600,16.8700,16.8600,16.8650,3
2008-02-04,11:55:00,16.8650,16.8700,16.8600,16.8700,6
2008-02-04,12:00:00,16.8650,16.8750,16.8650,16.8700,18
2008-02-04,12:05:00,16.8800,16.8900,16.8800,16.8800,14
2008-02-04,12:10:00,16.8800,16.8800,16.8800,16.8800,1
2008-02-04,12:15:00,16.8700,16.8700,16.8600,16.8600,11
2008-02-04,12:20:00,16.8600,16.8600,16.8600,16.8600,1
2008-02-04,12:30:00,16.8650,16.8700,16.8650,16.8650,7
2008-02-04,12:35:00,16.8600,16.8600,16.8600,16.8600,3
2008-02-04,12:40:00,16.8600,16.8750,16.8600,16.8750,21
2008-02-04,12:45:00,16.8850,16.8900,16.8600,16.8800,24
2008-02-04,12:50:00,16.8800,16.8850,16.8700,16.8800,8
2008-02-04,12:55:00,16.8700,16.8700,16.8600,16.8600,19
2008-02-04,13:00:00,16.8650,16.8650,16.8600,16.8650,30
2008-02-04,13:05:00,16.8550,16.8550,16.8550,16.8550,2
2008-02-04,13:10:00,16.8500,16.8500,16.8500,16.8500,1
2008-02-04,13:15:00,16.8550,16.8550,16.8500,16.8500,8
2008-02-04,13:20:00,16.8600,16.8600,16.8600,16.8600,5
2008-02-04,13:25:00,16.8600,16.8650,16.8500,16.8650,13
2008-02-04,13:30:00,16.8550,16.8600,16.8550,16.8600,2
2008-02-04,13:35:00,16.8600,16.8600,16.8550,16.8550,5
2008-02-04,13:40:00,16.8550,16.8600,16.8550,16.8600,2
2008-02-04,13:45:00,16.8650,16.8650,16.8550,16.8550,3
2008-02-04,13:50:00,16.8600,16.8600,16.8550,16.8550,6
2008-02-04,13:55:00,16.8550,16.8550,16.8500,16.8500,5
2008-02-04,14:00:00,16.8550,16.8600,16.8550,16.8600,8
2008-02-04,14:05:00,16.8600,16.8600,16.8500,16.8500,5
2008-02-04,14:10:00,16.8600,16.8700,16.8500,16.8700,32
2008-02-04,14:15:00,16.8600,16.8600,16.8600,16.8600,2
2008-02-04,14:20:00,16.8600,16.8600,16.8350,16.8350,10
2008-02-04,14:25:00,16.8500,16.8500,16.8450,16.8450,11
2008-02-04,14:30:00,16.8450,16.8500,16.7850,16.8500,50
2008-02-04,14:35:00,16.8450,16.8450,16.8400,16.8400,14
2008-02-04,14:40:00,16.8450,16.8450,16.8400,16.8400,5
2008-02-04,14:45:00,16.8400,16.8400,16.8400,16.8400,2
2008-02-04,14:50:00,16.8450,16.8550,16.8450,16.8500,16
2008-02-04,14:55:00,16.8550,16.8550,16.8550,16.8550,18
2008-02-04,15:00:00,16.8450,16.8600,16.8450,16.8550,34
2008-02-04,15:05:00,16.8600,16.8650,16.8600,16.8650,31
2008-02-04,15:10:00,16.8650,16.8700,16.8650,16.8700,3
2008-02-04,15:15:00,16.8650,16.8650,16.8500,16.8500,11
2008-02-04,15:20:00,16.8400,16.8500,16.8400,16.8500,3
2008-02-04,15:25:00,16.8450,16.8500,16.8450,16.8500,4
2008-02-04,15:30:00,16.8500,16.8500,16.8500,16.8500,1
2008-02-04,15:35:00,16.8500,16.8500,16.8500,16.8500,1
2008-02-04,15:40:00,16.8500,16.8500,16.8400,16.8400,5
2008-02-04,15:45:00,16.8400,16.8600,16.8400,16.8550,33
2008-02-04,15:50:00,16.8550,16.8550,16.8550,16.8550,1
2008-02-04,15:55:00,16.8600,16.8650,16.8550,16.8600,5
2008-02-04,16:00:00,16.8600,16.8850,16.8600,16.8850,31
2008-02-04,16:05:00,16.8800,16.8850,16.8800,16.8850,13
2008-02-04,16:10:00,16.8800,16.8800,16.8600,16.8600,33
2008-02-04,16:15:00,16.8600,16.8650,16.8600,16.8650,14
2008-02-04,16:20:00,16.8800,16.9000,16.8800,16.8900,19
2008-02-04,16:25:00,16.9000,16.9300,16.9000,16.9200,83
2008-02-04,16:30:00,16.9200,16.9250,16.9100,16.9100,63
2008-02-04,16:35:00,16.9100,16.9100,16.9000,16.9000,27
2008-02-04,16:40:00,16.9050,16.9750,16.9000,16.9300,144
2008-02-04,16:45:00,16.9300,16.9750,16.9300,16.9400,148
2008-02-04,16:50:00,16.9400,16.9450,16.9200,16.9250,28
2008-02-04,16:55:00,16.9250,16.9350,16.9150,16.9200,52
2008-02-04,17:00:00,16.9150,16.9150,16.8600,16.8600,50
2008-02-04,17:05:00,16.8600,16.8650,16.7550,16.7550,262
2008-02-04,17:10:00,16.7500,16.7800,16.6800,16.7300,387
2008-02-04,17:15:00,16.7400,16.7650,16.7000,16.7500,136
2008-02-04,17:20:00,16.7550,16.7750,16.7500,16.7550,71
2008-02-04,17:25:00,16.7650,16.7800,16.7500,16.7800,31
2008-02-04,17:30:00,16.7800,16.7850,16.7500,16.7550,52
2008-02-04,17:35:00,16.7650,16.7750,16.7500,16.7550,166
2008-02-04,17:40:00,16.7550,16.7550,16.7200,16.7350,85
2008-02-04,17:45:00,16.7250,16.7250,16.6600,16.6800,201
2008-02-04,17:50:00,16.6800,16.6850,16.6050,16.6200,386
2008-02-04,17:55:00,16.6200,16.6350,16.6050,16.6300,138
2008-02-04,18:00:00,16.6300,16.6750,16.6300,16.6500,56
2008-02-04,18:05:00,16.6500,16.6700,16.6100,16.6350,88
2008-02-04,18:10:00,16.6350,16.6350,16.6050,16.6200,45
2008-02-04,18:15:00,16.6150,16.6600,16.6150,16.6600,38
2008-02-04,18:20:00,16.6650,16.7050,16.6450,16.6800,111
2008-02-04,18:25:00,16.6850,16.7100,16.6850,16.7100,52
2008-02-04,18:30:00,16.7150,16.7150,16.7000,16.7100,28
2008-02-04,18:35:00,16.7100,16.7100,16.6550,16.6700,16
2008-02-04,18:40:00,16.6500,16.7000,16.6500,16.7000,29
2008-02-04,18:45:00,16.7050,16.7050,16.6950,16.7050,9
2008-02-04,18:50:00,16.7000,16.7300,16.7000,16.7250,25
2008-02-04,18:55:00,16.7200,16.7200,16.7050,16.7150,49
2008-02-04,19:00:00,16.7150,16.7250,16.6900,16.7250,33
2008-02-04,19:05:00,16.7250,16.7250,16.6900,16.6900,47
2008-02-04,19:10:00,16.6900,16.6900,16.6800,16.6800,42
2008-02-04,19:15:00,16.6750,16.7100,16.6750,16.7100,9
2008-02-04,19:20:00,16.7050,16.7050,16.6900,16.7050,37
2008-02-04,19:25:00,16.7000,16.7200,16.7000,16.7000,15
2008-02-04,19:30:00,16.7000,16.7100,16.6950,16.7100,25
2008-02-04,19:35:00,16.7100,16.7250,16.6900,16.6950,35
2008-02-04,19:40:00,16.7000,16.7250,16.7000,16.7150,10
2008-02-04,19:45:00,16.7200,16.7300,16.7100,16.7100,11
2008-02-04,19:50:00,16.7100,16.7400,16.7000,16.7250,22
2008-02-04,19:55:00,16.7350,16.7450,16.7350,16.7450,4
2008-02-04,20:00:00,16.7350,16.7400,16.7250,16.7250,9
2008-02-04,20:05:00,16.7350,16.7650,16.7300,16.7550,71
2008-02-04,20:10:00,16.7500,16.7600,16.7500,16.7600,26
2008-02-04,20:15:00,16.7500,16.7700,16.7300,16.7350,64
2008-02-04,20:20:00,16.7400,16.7400,16.7350,16.7350,7
2008-02-04,20:25:00,16.7350,16.7400,16.7250,16.7350,39
2008-02-04,20:30:00,16.7300,16.7650,16.7200,16.7200,73
2008-02-04,20:35:00,16.7250,16.7450,16.7200,16.7250,62
2008-02-04,20:40:00,16.7400,16.7800,16.7350,16.7650,109
2008-02-04,20:45:00,16.7700,16.7700,16.7400,16.7450,58
2008-02-04,20:50:00,16.7400,16.7600,16.7300,16.7400,74
2008-02-04,20:55:00,16.7450,16.7500,16.7350,16.7400,68
2008-02-04,21:00:00,16.7400,16.7400,16.7200,16.7300,35
2008-02-04,21:05:00,16.7300,16.7550,16.7250,16.7400,125
2008-02-04,21:10:00,16.7400,16.7750,16.7350,16.7700,57
2008-02-04,21:15:00,16.7700,16.7950,16.7650,16.7800,138
2008-02-04,21:20:00,16.7800,16.8000,16.7700,16.7750,196
2008-02-04,21:25:00,16.7750,16.8100,16.7550,16.7800,372
2008-02-04,21:30:00,16.7750,16.8250,16.7750,16.8200,226
2008-02-04,21:35:00,16.8200,16.8350,16.8100,16.8200,169
2008-02-04,21:40:00,16.8200,16.8500,16.8050,16.8300,289
2008-02-04,21:45:00,16.8350,16.8400,16.7600,16.7700,316
2008-02-04,21:50:00,16.7800,16.7850,16.7600,16.7850,117
2008-02-04,21:55:00,16.7900,16.7950,16.7300,16.7650,410
2008-02-04,22:00:00,16.7650,16.7650,16.7400,16.7500,55
2008-02-04,22:05:00,16.7550,16.7800,16.7450,16.7600,165
2008-02-04,22:10:00,16.7650,16.7700,16.7000,16.7100,303
2008-02-04,22:15:00,16.7100,16.7200,16.6300,16.6550,731
2008-02-04,22:20:00,16.6550,16.6700,16.6100,16.6200,544
2008-02-04,22:25:00,16.6150,16.6200,16.4450,16.5400,1722
2008-02-04,22:30:00,16.5500,16.5500,16.4500,16.4900,787
2008-02-04,22:35:00,16.4900,16.5450,16.4900,16.5450,462
2008-02-04,22:40:00,16.5400,16.5550,16.5200,16.5500,297
2008-02-04,22:45:00,16.5500,16.5750,16.5450,16.5550,284
2008-02-04,22:50:00,16.5500,16.5800,16.5400,16.5450,494
2008-02-04,22:55:00,16.5400,16.5400,16.4900,16.4900,467
2008-02-04,23:00:00,16.4900,16.5150,16.4750,16.5050,310
2008-02-04,23:05:00,16.5100,16.5150,16.4700,16.4950,250
2008-02-04,23:10:00,16.4950,16.5800,16.4850,16.5650,418
2008-02-04,23:15:00,16.5650,16.5850,16.5550,16.5650,157
2008-02-04,23:20:00,16.5650,16.6350,16.5350,16.6050,758
2008-02-04,23:25:00,16.6100,16.6950,16.6050,16.6850,693
2008-02-04,23:30:00,16.6800,16.6850,16.6550,16.6550,329
2008-02-04,23:35:00,16.6550,16.6750,16.6350,16.6400,348
2008-02-04,23:40:00,16.6500,16.6700,16.6200,16.6650,262
2008-02-04,23:45:00,16.6700,16.6700,16.6350,16.6500,70
2008-02-04,23:50:00,16.6600,16.6650,16.5700,16.6050,468
2008-02-04,23:55:00,16.6100,16.6450,16.6050,16.6300,154
2008-02-05,00:00:00,16.6200,16.6300,16.6200,16.6200,46
2008-02-05,00:05:00,16.6300,16.6450,16.6100,16.6300,153
2008-02-05,00:10:00,16.6350,16.6400,16.6000,16.6100,83
2008-02-05,00:15:00,16.6200,16.6300,16.6050,16.6150,73
2008-02-05,00:20:00,16.6200,16.6950,16.6200,16.6800,344
2008-02-05,00:25:00,16.6800,16.7100,16.6650,16.6750,238
2008-02-05,00:30:00,16.6750,16.6800,16.6550,16.6600,88
2008-02-05,00:35:00,16.6700,16.6750,16.6500,16.6700,138
2008-02-05,00:40:00,16.6750,16.6800,16.6250,16.6400,143
2008-02-05,00:45:00,16.6400,16.6450,16.6200,16.6300,113
2008-02-05,00:50:00,16.6300,16.6400,16.6050,16.6150,91
2008-02-05,00:55:00,16.6100,16.6500,16.6050,16.6200,154
2008-02-05,01:00:00,16.6150,16.6250,16.6000,16.6100,47
2008-02-05,01:05:00,16.6100,16.6250,16.6000,16.6050,77
2008-02-05,01:10:00,16.6050,16.6200,16.5800,16.6000,130
2008-02-05,01:15:00,16.5950,16.6400,16.5850,16.6300,189
2008-02-05,01:20:00,16.6350,16.6450,16.5950,16.6050,101
2008-02-05,01:25:00,16.6050,16.6300,16.5950,16.6000,114
2008-02-05,01:30:00,16.5900,16.6250,16.5800,16.6250,104
2008-02-05,01:35:00,16.6300,16.7200,16.6100,16.7200,590
2008-02-05,01:40:00,16.7200,16.7900,16.7150,16.7800,426
2008-02-05,01:45:00,16.7900,16.8150,16.7600,16.7650,665
2008-02-05,01:50:00,16.7700,16.7750,16.7350,16.7400,234
2008-02-05,01:55:00,16.7400,16.7800,16.7400,16.7800,201
2008-02-05,02:00:00,16.7800,16.8300,16.7800,16.8200,350
2008-02-05,02:05:00,16.8200,16.8300,16.7950,16.8050,287
2008-02-05,02:10:00,16.8100,16.8500,16.8000,16.8350,397
2008-02-05,02:15:00,16.8350,16.8450,16.8050,16.8150,212
2008-02-05,02:20:00,16.8050,16.8150,16.7750,16.7900,390
2008-02-05,02:25:00,16.7850,16.8000,16.7750,16.7750,191
2008-02-05,02:30:00,16.7750,16.7900,16.7700,16.7900,103
2008-02-05,02:35:00,16.7900,16.7950,16.7800,16.7900,22
2008-02-05,02:40:00,16.7900,16.7900,16.7800,16.7900,44
2008-02-05,02:45:00,16.7900,16.7900,16.7700,16.7800,11
2008-02-05,02:50:00,16.7700,16.7750,16.7700,16.7700,38
2008-02-05,02:55:00,16.7750,16.7850,16.7700,16.7800,15
2008-02-05,03:00:00,16.7800,16.7850,16.7800,16.7800,8
2008-02-05,03:05:00,16.7800,16.7850,16.7800,16.7850,2
2008-02-05,03:10:00,16.7750,16.7750,16.7400,16.7550,50
2008-02-05,03:15:00,16.7550,16.7600,16.7550,16.7550,22
2008-02-05,03:20:00,16.7550,16.7550,16.7550,16.7550,3
2008-02-05,03:25:00,16.7550,16.7600,16.7550,16.7550,7
2008-02-05,03:30:00,16.7550,16.7600,16.7550,16.7600,9
2008-02-05,03:35:00,16.7550,16.7550,16.7350,16.7400,50
2008-02-05,03:40:00,16.7350,16.7400,16.7250,16.7250,26
2008-02-05,03:45:00,16.7250,16.7300,16.7250,16.7300,4
2008-02-05,03:50:00,16.7300,16.7350,16.6800,16.6800,80
2008-02-05,03:55:00,16.6900,16.7350,16.6850,16.7350,25
2008-02-05,04:00:00,16.7200,16.7350,16.7150,16.7150,8
2008-02-05,04:05:00,16.7250,16.7400,16.7250,16.7250,8
2008-02-05,04:10:00,16.7350,16.7450,16.7350,16.7450,7
2008-02-05,04:15:00,16.7450,16.7600,16.7350,16.7600,42
2008-02-05,04:20:00,16.7650,16.7650,16.7650,16.7650,3
2008-02-05,04:30:00,16.7500,16.7650,16.7250,16.7250,14
2008-02-05,04:35:00,16.7200,16.7300,16.7200,16.7300,10
2008-02-05,04:40:00,16.7150,16.7300,16.7150,16.7300,2
2008-02-05,04:45:00,16.7300,16.7300,16.7200,16.7300,12
2008-02-05,04:50:00,16.7300,16.7300,16.7150,16.7150,13
2008-02-05,04:55:00,16.7200,16.7200,16.7150,16.7150,9
2008-02-05,05:00:00,16.7250,16.7250,16.7150,16.7150,6
2008-02-05,05:05:00,16.7250,16.7250,16.7250,16.7250,2
2008-02-05,05:10:00,16.7250,16.7250,16.7250,16.7250,1
2008-02-05,05:15:00,16.7250,16.7250,16.7250,16.7250,2
2008-02-05,05:20:00,16.7300,16.7300,16.7300,16.7300,5
2008-02-05,05:25:00,16.7300,16.7300,16.7300,16.7300,1
2008-02-05,05:30:00,16.7300,16.7400,16.7300,16.7400,8
2008-02-05,05:35:00,16.7400,16.7450,16.7400,16.7400,14
2008-02-05,05:45:00,16.7350,16.7400,16.7250,16.7250,4
2008-02-05,05:50:00,16.7250,16.7750,16.7250,16.7500,25
2008-02-05,05:55:00,16.7400,16.7400,16.7250,16.7250,6
2008-02-05,06:00:00,16.7350,16.7700,16.7350,16.7700,7
2008-02-05,06:10:00,16.7600,16.7600,16.7600,16.7600,1
2008-02-05,07:05:00,16.7300,16.7300,16.7300,16.7300,3
2008-02-05,07:10:00,16.7400,16.7450,16.7400,16.7450,2
2008-02-05,07:15:00,16.7450,16.7450,16.7450,16.7450,2
2008-02-05,07:30:00,16.7450,16.7600,16.7450,16.7600,2
2008-02-05,07:35:00,16.7600,16.7850,16.7600,16.7850,7
2008-02-05,07:45:00,16.7750,16.7750,16.7650,16.7650,2
2008-02-05,08:00:00,16.7650,16.7650,16.7600,16.7600,3
2008-02-05,08:05:00,16.7650,16.7700,16.7550,16.7550,4
2008-02-05,08:10:00,16.7550,16.7650,16.7550,16.7550,4
2008-02-05,08:15:00,16.7600,16.7650,16.7500,16.7500,21
2008-02-05,08:20:00,16.7400,16.7400,16.7300,16.7300,6
2008-02-05,08:25:00,16.7300,16.7400,16.7300,16.7400,14
2008-02-05,08:30:00,16.7450,16.7450,16.7400,16.7400,4
2008-02-05,08:35:00,16.7350,16.7500,16.7250,16.7500,17
2008-02-05,08:40:00,16.7550,16.7600,16.7500,16.7500,8
2008-02-05,08:45:00,16.7600,16.7700,16.7600,16.7700,12
2008-02-05,08:50:00,16.7650,16.7650,16.7650,16.7650,1
2008-02-05,08:55:00,16.7600,16.7700,16.7200,16.7200,21
2008-02-05,09:00:00,16.7350,16.7350,16.7350,16.7350,3
2008-02-05,09:05:00,16.7250,16.7300,16.7100,16.7100,14
2008-02-05,09:10:00,16.7150,16.7250,16.7150,16.7150,4
2008-02-05,09:15:00,16.7300,16.7400,16.7300,16.7400,6
2008-02-05,09:30:00,16.7500,16.7500,16.7500,16.7500,1
2008-02-05,09:35:00,16.7500,16.7500,16.7500,16.7500,2
2008-02-05,09:40:00,16.7450,16.7450,16.7450,16.7450,1
2008-02-05,09:45:00,16.7450,16.7450,16.7300,16.7300,9
2008-02-05,09:50:00,16.7250,16.7250,16.7250,16.7250,1
2008-02-05,10:05:00,16.7300,16.7300,16.7300,16.7300,1
2008-02-05,10:10:00,16.7300,16.7350,16.7300,16.7350,2
2008-02-05,10:15:00,16.7200,16.7200,16.7200,16.7200,1
2008-02-05,10:30:00,16.7250,16.7250,16.7250,16.7250,1
2008-02-05,10:50:00,16.7200,16.7200,16.7200,16.7200,1
2008-02-05,10:55:00,16.7350,16.7350,16.7350,16.7350,5
2008-02-05,11:10:00,16.7200,16.7200,16.7200,16.7200,1
2008-02-05,11:15:00,16.7300,16.7350,16.7300,16.7350,3
2008-02-05,11:30:00,16.7300,16.7300,16.7300,16.7300,2
2008-02-05,11:35:00,16.7200,16.7200,16.7200,16.7200,1
2008-02-05,11:40:00,16.7350,16.7350,16.7000,16.7000,30
2008-02-05,11:45:00,16.7150,16.7150,16.7150,16.7150,1
2008-02-05,11:50:00,16.7050,16.7050,16.7000,16.7000,3
2008-02-05,11:55:00,16.7050,16.7250,16.7050,16.7250,15
2008-02-05,12:00:00,16.7200,16.7200,16.6950,16.6950,18
2008-02-05,12:05:00,16.6950,16.7200,16.6950,16.7200,8
2008-02-05,12:10:00,16.7200,16.7200,16.7150,16.7150,7
2008-02-05,12:15:00,16.7050,16.7100,16.6850,16.6850,24
2008-02-05,12:20:00,16.6900,16.7100,16.6900,16.7100,8
2008-02-05,12:25:00,16.7150,16.7300,16.7050,16.7250,6
2008-02-05,12:30:00,16.7300,16.7350,16.7250,16.7300,13
2008-02-05,12:35:00,16.7400,16.7600,16.7400,16.7600,17
2008-02-05,12:40:00,16.7500,16.7550,16.7500,16.7500,10
2008-02-05,12:45:00,16.7450,16.7450,16.7300,16.7300,6
2008-02-05,12:50:00,16.7300,16.7300,16.7300,16.7300,1
2008-02-05,12:55:00,16.7400,16.7450,16.7400,16.7400,11
2008-02-05,13:25:00,16.7300,16.7300,16.7300,16.7300,1
2008-02-05,13:35:00,16.7250,16.7250,16.7250,16.7250,1
2008-02-05,13:40:00,16.7250,16.7250,16.7250,16.7250,1
2008-02-05,13:45:00,16.7250,16.7250,16.7250,16.7250,1
2008-02-05,13:50:00,16.7250,16.7350,16.7250,16.7300,4
2008-02-05,13:55:00,16.7400,16.7400,16.7400,16.7400,7
2008-02-05,14:00:00,16.7450,16.7450,16.7400,16.7400,5
2008-02-05,14:05:00,16.7400,16.7400,16.7300,16.7300,7
2008-02-05,14:10:00,16.7350,16.7400,16.7350,16.7400,6
2008-02-05,14:15:00,16.7350,16.7400,16.7350,16.7400,5
2008-02-05,14:25:00,16.7350,16.7350,16.7350,16.7350,2
2008-02-05,14:30:00,16.7300,16.7300,16.7300,16.7300,9
2008-02-05,14:35:00,16.7300,16.7350,16.7300,16.7350,3
2008-02-05,14:40:00,16.7450,16.7450,16.7200,16.7200,9
2008-02-05,14:45:00,16.7200,16.7200,16.7200,16.7200,2
2008-02-05,14:50:00,16.7300,16.7300,16.7150,16.7250,46
2008-02-05,14:55:00,16.7150,16.7150,16.7100,16.7100,27
2008-02-05,15:00:00,16.7100,16.7100,16.6900,16.7050,27
2008-02-05,15:05:00,16.7000,16.7000,16.7000,16.7000,2
2008-02-05,15:10:00,16.7100,16.7250,16.7100,16.7250,23
2008-02-05,15:15:00,16.7150,16.7150,16.7100,16.7100,3
2008-02-05,15:25:00,16.7200,16.7300,16.7200,16.7300,4
2008-02-05,15:30:00,16.7250,16.7300,16.7200,16.7200,7
2008-02-05,15:35:00,16.7200,16.7200,16.7100,16.7100,10
2008-02-05,15:40:00,16.7050,16.7100,16.7050,16.7050,30
2008-02-05,15:45:00,16.7050,16.7200,16.6800,16.6800,36
2008-02-05,15:50:00,16.6800,16.6950,16.6800,16.6900,12
2008-02-05,15:55:00,16.6800,16.6800,16.6500,16.6650,84
2008-02-05,16:00:00,16.6650,16.6650,16.6150,16.6250,164
2008-02-05,16:05:00,16.6300,16.6500,16.6250,16.6250,45
2008-02-05,16:10:00,16.6200,16.6350,16.6100,16.6250,55
2008-02-05,16:15:00,16.6350,16.6500,16.6150,16.6250,28
2008-02-05,16:20:00,16.6300,16.6350,16.6250,16.6250,22
2008-02-05,16:25:00,16.6300,16.6300,16.5800,16.6050,99
2008-02-05,16:30:00,16.6000,16.6200,16.5800,16.6200,58
2008-02-05,16:35:00,16.6300,16.6300,16.5950,16.6100,37
2008-02-05,16:40:00,16.6150,16.6150,16.5850,16.5950,37
2008-02-05,16:45:00,16.5900,16.5950,16.5450,16.5750,159
2008-02-05,16:50:00,16.5850,16.6150,16.5800,16.5800,95
2008-02-05,16:55:00,16.6000,16.6000,16.5750,16.5750,23
2008-02-05,17:00:00,16.5800,16.5800,16.5500,16.5650,104
2008-02-05,17:05:00,16.5700,16.5950,16.5600,16.5700,102
2008-02-05,17:10:00,16.5650,16.5900,16.5300,16.5400,59
2008-02-05,17:15:00,16.5400,16.5450,16.5150,16.5200,195
2008-02-05,17:20:00,16.5250,16.5450,16.5150,16.5250,109
2008-02-05,17:25:00,16.5300,16.5900,16.5300,16.5550,111
2008-02-05,17:30:00,16.5700,16.5950,16.5250,16.5300,98
2008-02-05,17:35:00,16.5450,16.5450,16.4900,16.5150,391
2008-02-05,17:40:00,16.5200,16.5300,16.5200,16.5250,17
2008-02-05,17:45:00,16.5300,16.5400,16.5250,16.5400,75
2008-02-05,17:50:00,16.5400,16.5800,16.5400,16.5650,73
2008-02-05,17:55:00,16.5700,16.5750,16.5650,16.5700,85
2008-02-05,18:00:00,16.5700,16.5750,16.5700,16.5750,34
2008-02-05,18:05:00,16.5800,16.5950,16.5800,16.5950,52
2008-02-05,18:10:00,16.5950,16.5950,16.5400,16.5450,76
2008-02-05,18:15:00,16.5450,16.5450,16.4950,16.5050,186
2008-02-05,18:20:00,16.5100,16.5300,16.5100,16.5250,48
2008-02-05,18:25:00,16.5200,16.5250,16.5100,16.5250,26
2008-02-05,18:30:00,16.5300,16.5850,16.5300,16.5700,70
2008-02-05,18:35:00,16.5700,16.5750,16.5400,16.5700,29
2008-02-05,18:40:00,16.5650,16.5650,16.5050,16.5150,98
2008-02-05,18:45:00,16.5200,16.5850,16.5200,16.5700,96
2008-02-05,18:50:00,16.5650,16.5750,16.5600,16.5600,14
2008-02-05,18:55:00,16.5600,16.5750,16.5600,16.5750,10
2008-02-05,19:00:00,16.5600,16.6150,16.5600,16.5900,115
2008-02-05,19:05:00,16.5900,16.5950,16.5850,16.5900,17
2008-02-05,19:10:00,16.5800,16.5800,16.5550,16.5600,27
2008-02-05,19:15:00,16.5700,16.5800,16.5650,16.5650,13
2008-02-05,19:20:00,16.5700,16.5800,16.5600,16.5800,47
2008-02-05,19:25:00,16.5800,16.6100,16.5800,16.6100,51
2008-02-05,19:30:00,16.6100,16.6200,16.5750,16.5750,43
2008-02-05,19:35:00,16.5850,16.5900,16.5850,16.5900,5
2008-02-05,19:40:00,16.6000,16.6000,16.5900,16.5900,4
2008-02-05,19:45:00,16.6000,16.6150,16.5950,16.5950,58
2008-02-05,19:50:00,16.6000,16.6000,16.5650,16.5650,111
2008-02-05,19:55:00,16.5750,16.6200,16.5750,16.6150,54
2008-02-05,20:00:00,16.6000,16.6000,16.5550,16.5600,77
2008-02-05,20:05:00,16.5600,16.5950,16.5400,16.5850,101
2008-02-05,20:10:00,16.5850,16.5900,16.5600,16.5600,41
2008-02-05,20:15:00,16.5600,16.5600,16.5350,16.5550,51
2008-02-05,20:20:00,16.5500,16.5700,16.5350,16.5350,92
2008-02-05,20:25:00,16.5350,16.5550,16.5200,16.5250,66
2008-02-05,20:30:00,16.5300,16.5600,16.5100,16.5300,86
2008-02-05,20:35:00,16.5350,16.5400,16.5050,16.5250,128
2008-02-05,20:40:00,16.5300,16.5350,16.4900,16.5050,139
2008-02-05,20:45:00,16.5100,16.5200,16.4950,16.5150,107
2008-02-05,20:50:00,16.5150,16.5150,16.4550,16.4700,445
2008-02-05,20:55:00,16.4750,16.4850,16.4300,16.4750,313
2008-02-05,21:00:00,16.4750,16.4950,16.4650,16.4750,65
2008-02-05,21:05:00,16.4750,16.5000,16.4700,16.5000,67
2008-02-05,21:10:00,16.5000,16.5150,16.4750,16.5150,105
2008-02-05,21:15:00,16.5200,16.5250,16.4950,16.4950,56
2008-02-05,21:20:00,16.4950,16.5300,16.4800,16.5200,224
2008-02-05,21:25:00,16.5300,16.5350,16.5000,16.5100,330
2008-02-05,21:30:00,16.5050,16.5100,16.3700,16.4400,1162
2008-02-05,21:35:00,16.4450,16.4900,16.4300,16.4800,501
2008-02-05,21:40:00,16.4800,16.4900,16.4250,16.4250,244
2008-02-05,21:45:00,16.4300,16.4700,16.3950,16.4550,345
2008-02-05,21:50:00,16.4600,16.4950,16.4550,16.4750,321
2008-02-05,21:55:00,16.4700,16.5550,16.4650,16.5200,663
2008-02-05,22:00:00,16.5200,16.5300,16.4700,16.4850,315
2008-02-05,22:05:00,16.4900,16.5150,16.4650,16.4700,322
2008-02-05,22:10:00,16.4700,16.4800,16.4550,16.4550,293
2008-02-05,22:15:00,16.4550,16.4600,16.3800,16.4000,374
2008-02-05,22:20:00,16.3950,16.4750,16.3950,16.4600,347
2008-02-05,22:25:00,16.4600,16.4800,16.4200,16.4250,171
2008-02-05,22:30:00,16.4250,16.4450,16.4200,16.4200,236
2008-02-05,22:35:00,16.4300,16.4550,16.3900,16.3950,282
2008-02-05,22:40:00,16.3950,16.4300,16.3850,16.4000,263
2008-02-05,22:45:00,16.3950,16.4000,16.3000,16.3550,1321
2008-02-05,22:50:00,16.3550,16.3950,16.3450,16.3950,383
2008-02-05,22:55:00,16.3900,16.4250,16.3850,16.4100,378
2008-02-05,23:00:00,16.4150,16.4250,16.3700,16.3800,499
2008-02-05,23:05:00,16.3800,16.3850,16.3500,16.3750,309
2008-02-05,23:10:00,16.3750,16.4300,16.3750,16.4200,342
2008-02-05,23:15:00,16.4150,16.4250,16.3950,16.3950,136
2008-02-05,23:20:00,16.3900,16.4350,16.3900,16.4000,186
2008-02-05,23:25:00,16.4050,16.4550,16.3950,16.4500,207
2008-02-05,23:30:00,16.4500,16.4900,16.4400,16.4450,326
2008-02-05,23:35:00,16.4400,16.4600,16.4250,16.4450,105
2008-02-05,23:40:00,16.4450,16.4550,16.4300,16.4350,85
2008-02-05,23:45:00,16.4300,16.4450,16.4200,16.4200,74
2008-02-05,23:50:00,16.4200,16.4200,16.3900,16.4050,142
2008-02-05,23:55:00,16.4100,16.4200,16.3900,16.4050,112
2008-02-06,00:00:00,16.4100,16.4350,16.3900,16.4000,115
2008-02-06,00:05:00,16.4050,16.4350,16.3850,16.4350,115
2008-02-06,00:10:00,16.4400,16.4450,16.4300,16.4400,66
2008-02-06,00:15:00,16.4400,16.4500,16.4150,16.4300,51
2008-02-06,00:20:00,16.4400,16.4900,16.4300,16.4750,214
2008-02-06,00:25:00,16.4800,16.5150,16.4400,16.4400,362
2008-02-06,00:30:00,16.4350,16.4700,16.4300,16.4600,140
2008-02-06,00:35:00,16.4650,16.4900,16.4450,16.4450,140
2008-02-06,00:40:00,16.4450,16.4600,16.4350,16.4450,74
2008-02-06,00:45:00,16.4450,16.5250,16.4350,16.5000,288
2008-02-06,00:50:00,16.4950,16.5050,16.4800,16.4950,158
2008-02-06,00:55:00,16.5000,16.5700,16.5000,16.5250,256
2008-02-06,01:00:00,16.5300,16.5550,16.5000,16.5050,142
2008-02-06,01:05:00,16.5000,16.5350,16.4950,16.4950,70
2008-02-06,01:10:00,16.5000,16.5150,16.4800,16.5050,103
2008-02-06,01:15:00,16.5050,16.5300,16.4750,16.5250,313
2008-02-06,01:20:00,16.5300,16.5450,16.4900,16.4950,282
2008-02-06,01:25:00,16.4900,16.5150,16.4850,16.4900,110
2008-02-06,01:30:00,16.4900,16.5400,16.4900,16.5300,165
2008-02-06,01:35:00,16.5350,16.5450,16.4900,16.5150,199
2008-02-06,01:40:00,16.5200,16.5250,16.4950,16.5050,57
2008-02-06,01:45:00,16.5050,16.5150,16.5000,16.5150,42
2008-02-06,01:50:00,16.5100,16.5850,16.5050,16.5300,234
2008-02-06,01:55:00,16.5300,16.5500,16.5000,16.5000,92
2008-02-06,02:00:00,16.5000,16.5300,16.4650,16.4750,181
2008-02-06,02:05:00,16.4700,16.4800,16.4050,16.4100,304
2008-02-06,02:10:00,16.4150,16.4350,16.3650,16.3650,311
2008-02-06,02:15:00,16.3700,16.4100,16.3600,16.3750,293
2008-02-06,02:20:00,16.3750,16.3750,16.3300,16.3500,539
2008-02-06,02:25:00,16.3450,16.3750,16.3250,16.3750,472
2008-02-06,02:30:00,16.3800,16.4000,16.3600,16.3900,158
2008-02-06,02:35:00,16.3850,16.4100,16.3750,16.4100,78
2008-02-06,02:40:00,16.4000,16.4000,16.3600,16.3800,45
2008-02-06,02:45:00,16.3800,16.4050,16.3700,16.3850,33
2008-02-06,02:50:00,16.3950,16.4050,16.3850,16.4050,23
2008-02-06,02:55:00,16.4100,16.4150,16.4050,16.4050,22
2008-02-06,03:00:00,16.4000,16.4000,16.3850,16.3850,20
2008-02-06,03:05:00,16.3800,16.4000,16.3600,16.3850,69
2008-02-06,03:10:00,16.3850,16.3950,16.3700,16.3950,20
2008-02-06,03:15:00,16.3900,16.3900,16.3750,16.3900,26
2008-02-06,03:20:00,16.3900,16.3900,16.3850,16.3900,6
2008-02-06,03:25:00,16.3900,16.3950,16.3800,16.3800,25
2008-02-06,03:30:00,16.3850,16.3900,16.3850,16.3850,39
2008-02-06,03:35:00,16.3850,16.4000,16.3800,16.3900,88
2008-02-06,03:40:00,16.3900,16.3900,16.3800,16.3900,5
2008-02-06,03:45:00,16.3850,16.3850,16.3700,16.3850,9
2008-02-06,03:50:00,16.3800,16.3900,16.3750,16.3900,16
2008-02-06,03:55:00,16.4000,16.4000,16.3850,16.3850,9
2008-02-06,04:00:00,16.3750,16.3800,16.3650,16.3650,18
2008-02-06,04:05:00,16.3700,16.3900,16.3700,16.3750,36
2008-02-06,04:10:00,16.3750,16.3800,16.3700,16.3750,28
2008-02-06,04:15:00,16.3750,16.3750,16.3700,16.3750,18
2008-02-06,04:20:00,16.3750,16.3750,16.3700,16.3750,5
2008-02-06,04:25:00,16.3700,16.3850,16.3700,16.3800,9
2008-02-06,04:30:00,16.3800,16.3850,16.3700,16.3850,14
2008-02-06,04:35:00,16.3850,16.3850,16.3800,16.3850,15
2008-02-06,04:40:00,16.3850,16.3850,16.3600,16.3600,10
2008-02-06,04:45:00,16.3650,16.3750,16.3600,16.3750,28
2008-02-06,04:50:00,16.3700,16.3750,16.3650,16.3700,7
2008-02-06,04:55:00,16.3700,16.3800,16.3650,16.3750,17
2008-02-06,05:00:00,16.3650,16.3700,16.3650,16.3700,4
2008-02-06,05:05:00,16.3750,16.3750,16.3700,16.3700,4
2008-02-06,05:10:00,16.3700,16.3700,16.3700,16.3700,7
2008-02-06,05:15:00,16.3750,16.3750,16.3750,16.3750,6
2008-02-06,05:20:00,16.3700,16.3950,16.3650,16.3950,31
2008-02-06,05:25:00,16.4000,16.4000,16.3800,16.3850,13
2008-02-06,05:30:00,16.3800,16.3850,16.3800,16.3850,4
2008-02-06,05:35:00,16.3900,16.4050,16.3900,16.4000,33
2008-02-06,05:40:00,16.4100,16.4150,16.4050,16.4150,26
2008-02-06,05:45:00,16.4100,16.4100,16.4000,16.4000,10
2008-02-06,05:50:00,16.3900,16.3950,16.3900,16.3950,3
2008-02-06,05:55:00,16.3850,16.3950,16.3850,16.3950,7
2008-02-06,06:00:00,16.4000,16.4050,16.4000,16.4050,3
2008-02-06,06:05:00,16.4100,16.4150,16.4100,16.4150,7
2008-02-06,06:10:00,16.4100,16.4100,16.4100,16.4100,3
2008-02-06,07:00:00,16.3800,16.3850,16.3750,16.3850,7
2008-02-06,07:05:00,16.3850,16.3850,16.3850,16.3850,4
2008-02-06,07:10:00,16.3750,16.3750,16.3650,16.3650,2
2008-02-06,07:15:00,16.3750,16.3750,16.3750,16.3750,1
2008-02-06,07:20:00,16.3800,16.3800,16.3800,16.3800,2
2008-02-06,07:25:00,16.3800,16.3800,16.3700,16.3700,5
2008-02-06,07:30:00,16.3950,16.4000,16.3950,16.4000,3
2008-02-06,07:35:00,16.3900,16.3900,16.3800,16.3800,2
2008-02-06,07:40:00,16.3800,16.3800,16.3800,16.3800,1
2008-02-06,07:45:00,16.3750,16.4000,16.3750,16.3950,4
2008-02-06,07:50:00,16.3750,16.3750,16.3700,16.3700,2
2008-02-06,08:00:00,16.3850,16.3850,16.3850,16.3850,1
2008-02-06,08:05:00,16.3800,16.3850,16.3800,16.3850,4
2008-02-06,08:10:00,16.3800,16.3950,16.3800,16.3950,5
2008-02-06,08:15:00,16.4000,16.4050,16.4000,16.4050,2
2008-02-06,08:20:00,16.4100,16.4350,16.4050,16.4350,16
2008-02-06,08:25:00,16.4350,16.4350,16.4350,16.4350,5
2008-02-06,08:30:00,16.4400,16.4400,16.4400,16.4400,1
2008-02-06,08:35:00,16.4050,16.4250,16.4050,16.4250,3
2008-02-06,08:50:00,16.4150,16.4150,16.4150,16.4150,1
2008-02-06,09:05:00,16.4300,16.4300,16.4300,16.4300,1
2008-02-06,09:10:00,16.4300,16.4350,16.4300,16.4350,2
2008-02-06,09:20:00,16.4350,16.4350,16.4350,16.4350,2
2008-02-06,09:25:00,16.4400,16.4500,16.4400,16.4450,9
2008-02-06,09:30:00,16.4450,16.4450,16.4450,16.4450,1
2008-02-06,09:35:00,16.4400,16.4400,16.4300,16.4300,9
2008-02-06,09:40:00,16.4300,16.4300,16.4000,16.4150,12
2008-02-06,09:55:00,16.4200,16.4200,16.4100,16.4100,3
2008-02-06,10:00:00,16.4150,16.4150,16.4100,16.4100,3
2008-02-06,10:05:00,16.4100,16.4100,16.4050,16.4050,3
2008-02-06,10:20:00,16.3950,16.3950,16.3950,16.3950,1
2008-02-06,10:25:00,16.4000,16.4000,16.3950,16.3950,6
2008-02-06,10:30:00,16.4050,16.4150,16.4000,16.4150,4
2008-02-06,10:35:00,16.4200,16.4200,16.4200,16.4200,2
2008-02-06,10:40:00,16.4100,16.4100,16.4000,16.4000,3
2008-02-06,10:50:00,16.4050,16.4050,16.4050,16.4050,1
2008-02-06,11:05:00,16.4050,16.4050,16.4050,16.4050,5
2008-02-06,11:25:00,16.4050,16.4300,16.4000,16.4150,16
2008-02-06,11:30:00,16.4200,16.4200,16.4200,16.4200,1
2008-02-06,11:35:00,16.4300,16.4350,16.4300,16.4350,3
2008-02-06,11:40:00,16.4400,16.4500,16.4400,16.4500,6
2008-02-06,11:45:00,16.4500,16.4700,16.4500,16.4650,17
2008-02-06,11:50:00,16.4700,16.4700,16.4650,16.4700,11
2008-02-06,11:55:00,16.4650,16.4800,16.4650,16.4800,14
2008-02-06,12:00:00,16.4700,16.4750,16.4700,16.4750,2
2008-02-06,12:05:00,16.4700,16.4700,16.4500,16.4600,6
2008-02-06,12:15:00,16.4650,16.4650,16.4650,16.4650,1
2008-02-06,12:20:00,16.4600,16.4600,16.4600,16.4600,1
2008-02-06,12:25:00,16.4700,16.4750,16.4700,16.4750,3
2008-02-06,12:30:00,16.4700,16.4800,16.4550,16.4600,61
2008-02-06,12:35:00,16.4450,16.4550,16.4400,16.4450,20
2008-02-06,12:40:00,16.4450,16.4650,16.4450,16.4600,19
2008-02-06,12:45:00,16.4600,16.4600,16.4450,16.4450,6
2008-02-06,12:50:00,16.4450,16.4450,16.4350,16.4400,6
2008-02-06,12:55:00,16.4400,16.4400,16.4350,16.4350,9
2008-02-06,13:00:00,16.4300,16.4300,16.4100,16.4250,8
2008-02-06,13:05:00,16.4300,16.4350,16.4300,16.4350,2
2008-02-06,13:10:00,16.4400,16.4450,16.4400,16.4450,3
2008-02-06,13:15:00,16.4350,16.4400,16.4350,16.4400,2
2008-02-06,13:20:00,16.4450,16.4600,16.4450,16.4600,6
2008-02-06,13:25:00,16.4650,16.4750,16.4650,16.4650,10
2008-02-06,13:30:00,16.4600,16.4600,16.4500,16.4500,3
2008-02-06,13:35:00,16.4500,16.4500,16.4450,16.4500,8
2008-02-06,13:40:00,16.4500,16.4500,16.4450,16.4450,2
2008-02-06,13:45:00,16.4600,16.4600,16.4600,16.4600,1
2008-02-06,13:50:00,16.4650,16.4650,16.4650,16.4650,5
2008-02-06,13:55:00,16.4450,16.4500,16.4400,16.4500,5
2008-02-06,14:00:00,16.4500,16.4550,16.4500,16.4500,30
2008-02-06,14:05:00,16.4400,16.4400,16.4350,16.4350,3
2008-02-06,14:20:00,16.4400,16.4400,16.4400,16.4400,2
2008-02-06,14:25:00,16.4550,16.4550,16.4500,16.4550,5
2008-02-06,14:30:00,16.4500,16.4500,16.4500,16.4500,1
2008-02-06,14:35:00,16.4500,16.4500,16.4500,16.4500,1
2008-02-06,14:40:00,16.4500,16.4500,16.4500,16.4500,1
2008-02-06,14:45:00,16.4300,16.4400,16.4300,16.4400,5
2008-02-06,14:50:00,16.4300,16.4350,16.4300,16.4350,6
2008-02-06,14:55:00,16.4350,16.4350,16.4100,16.4300,13
2008-02-06,15:00:00,16.4200,16.4250,16.4200,16.4250,9
2008-02-06,15:05:00,16.4350,16.4350,16.4100,16.4100,39
2008-02-06,15:10:00,16.4050,16.4250,16.4050,16.4250,20
2008-02-06,15:15:00,16.4250,16.4250,16.4200,16.4200,14
2008-02-06,15:20:00,16.4250,16.4250,16.4150,16.4250,9
2008-02-06,15:25:00,16.4250,16.4300,16.4200,16.4250,13
2008-02-06,15:30:00,16.4200,16.4200,16.4050,16.4050,20
2008-02-06,15:35:00,16.4050,16.4100,16.3850,16.3900,17
2008-02-06,15:40:00,16.3800,16.3900,16.3700,16.3750,26
2008-02-06,15:45:00,16.3750,16.3750,16.3450,16.3550,47
2008-02-06,15:50:00,16.3600,16.3650,16.3450,16.3450,40
2008-02-06,15:55:00,16.3550,16.3650,16.3500,16.3600,39
2008-02-06,16:00:00,16.3550,16.3900,16.3500,16.3900,67
2008-02-06,16:05:00,16.3900,16.3900,16.3650,16.3650,9
2008-02-06,16:10:00,16.3750,16.3950,16.3500,16.3500,63
2008-02-06,16:15:00,16.3550,16.3750,16.3500,16.3600,47
2008-02-06,16:20:00,16.3600,16.3600,16.2950,16.2950,219
2008-02-06,16:25:00,16.2950,16.3000,16.2300,16.2700,702
2008-02-06,16:30:00,16.2700,16.3250,16.2700,16.3050,208
2008-02-06,16:35:00,16.3100,16.3100,16.2750,16.2800,107
2008-02-06,16:40:00,16.2800,16.2850,16.2750,16.2800,38
2008-02-06,16:45:00,16.2750,16.3300,16.2750,16.3200,95
2008-02-06,16:50:00,16.3200,16.3250,16.3050,16.3100,35
2008-02-06,16:55:00,16.3050,16.3200,16.2850,16.3000,43
2008-02-06,17:00:00,16.3050,16.3600,16.3050,16.3600,91
2008-02-06,17:05:00,16.3650,16.4000,16.3650,16.3950,126
2008-02-06,17:10:00,16.3950,16.4400,16.3800,16.4150,288
2008-02-06,17:15:00,16.4150,16.4200,16.3950,16.4050,36
2008-02-06,17:20:00,16.4100,16.4450,16.4100,16.4100,89
2008-02-06,17:25:00,16.4150,16.4200,16.3950,16.3950,32
2008-02-06,17:30:00,16.3950,16.4050,16.3750,16.4050,53
2008-02-06,17:35:00,16.4050,16.4100,16.3850,16.3900,25
2008-02-06,17:40:00,16.3850,16.3900,16.3750,16.3800,105
2008-02-06,17:45:00,16.3850,16.3900,16.3500,16.3650,59
2008-02-06,17:50:00,16.3650,16.3950,16.3550,16.3850,25
2008-02-06,17:55:00,16.3800,16.3800,16.3650,16.3650,25
2008-02-06,18:00:00,16.3700,16.4300,16.3500,16.4300,165
2008-02-06,18:05:00,16.4200,16.4250,16.4100,16.4250,39
2008-02-06,18:10:00,16.4250,16.4300,16.4150,16.4150,25
2008-02-06,18:15:00,16.4000,16.4200,16.3950,16.4200,29
2008-02-06,18:20:00,16.4250,16.4300,16.4200,16.4200,24
2008-02-06,18:25:00,16.4150,16.4150,16.3900,16.3900,33
2008-02-06,18:30:00,16.3850,16.4100,16.3850,16.4100,54
2008-02-06,18:35:00,16.4200,16.4450,16.4200,16.4400,75
2008-02-06,18:40:00,16.4400,16.4450,16.4350,16.4400,154
2008-02-06,18:45:00,16.4400,16.4650,16.4400,16.4550,99
2008-02-06,18:50:00,16.4650,16.4850,16.4500,16.4750,170
2008-02-06,18:55:00,16.4700,16.4700,16.4650,16.4650,16
2008-02-06,19:00:00,16.4600,16.4700,16.4550,16.4600,17
2008-02-06,19:05:00,16.4600,16.5200,16.4600,16.5200,154
2008-02-06,19:10:00,16.5050,16.5150,16.4850,16.5100,103
2008-02-06,19:15:00,16.5000,16.5050,16.4700,16.4800,113
2008-02-06,19:20:00,16.4750,16.4850,16.4500,16.4500,106
2008-02-06,19:25:00,16.4500,16.4800,16.4450,16.4650,24
2008-02-06,19:30:00,16.4750,16.4750,16.4750,16.4750,3
2008-02-06,19:35:00,16.4750,16.5100,16.4750,16.5100,89
2008-02-06,19:40:00,16.5050,16.5050,16.4850,16.4850,52
2008-02-06,19:45:00,16.4900,16.5050,16.4850,16.5050,102
2008-02-06,19:50:00,16.5000,16.5050,16.4800,16.4950,23
2008-02-06,19:55:00,16.5050,16.5200,16.5000,16.5150,101
2008-02-06,20:00:00,16.5100,16.5150,16.5000,16.5050,58
2008-02-06,20:05:00,16.5050,16.5050,16.4700,16.4750,87
2008-02-06,20:10:00,16.4800,16.5100,16.4700,16.5000,71
2008-02-06,20:15:00,16.5000,16.5050,16.4950,16.5000,19
2008-02-06,20:20:00,16.5000,16.5050,16.4950,16.5050,29
2008-02-06,20:25:00,16.5000,16.5000,16.4950,16.5000,25
2008-02-06,20:30:00,16.5050,16.5050,16.4950,16.5000,20
2008-02-06,20:35:00,16.4950,16.5100,16.4700,16.4700,73
2008-02-06,20:40:00,16.4750,16.5050,16.4600,16.4950,71
2008-02-06,20:45:00,16.4950,16.5050,16.4900,16.5050,19
2008-02-06,20:50:00,16.5000,16.5250,16.4950,16.5250,106
2008-02-06,20:55:00,16.5250,16.5250,16.5100,16.5150,90
2008-02-06,21:00:00,16.5200,16.5250,16.5100,16.5250,127
2008-02-06,21:05:00,16.5150,16.5400,16.5050,16.5200,207
2008-02-06,21:10:00,16.5100,16.5250,16.5050,16.5200,79
2008-02-06,21:15:00,16.5150,16.5200,16.4900,16.5000,103
2008-02-06,21:20:00,16.5000,16.5250,16.4950,16.5050,198
2008-02-06,21:25:00,16.5150,16.5250,16.4800,16.4900,500
2008-02-06,21:30:00,16.4900,16.5450,16.4850,16.5400,532
2008-02-06,21:35:00,16.5400,16.5500,16.5200,16.5400,288
2008-02-06,21:40:00,16.5400,16.5750,16.5300,16.5650,404
2008-02-06,21:45:00,16.5700,16.5700,16.5350,16.5500,240
2008-02-06,21:50:00,16.5500,16.5600,16.5300,16.5500,303
2008-02-06,21:55:00,16.5450,16.5600,16.5200,16.5350,150
2008-02-06,22:00:00,16.5400,16.5550,16.5300,16.5500,119
2008-02-06,22:05:00,16.5450,16.5950,16.5350,16.5350,454
2008-02-06,22:10:00,16.5300,16.5600,16.5100,16.5250,278
2008-02-06,22:15:00,16.5250,16.5600,16.5250,16.5450,224
2008-02-06,22:20:00,16.5500,16.5900,16.5450,16.5800,224
2008-02-06,22:25:00,16.5800,16.6550,16.5750,16.6250,954
2008-02-06,22:30:00,16.6250,16.6900,16.6200,16.6600,657
2008-02-06,22:35:00,16.6600,16.6600,16.6050,16.6200,382
2008-02-06,22:40:00,16.6300,16.6350,16.5950,16.5950,308
2008-02-06,22:45:00,16.5950,16.6300,16.5950,16.6200,286
2008-02-06,22:50:00,16.6200,16.6200,16.5950,16.6100,180
2008-02-06,22:55:00,16.6050,16.6050,16.5750,16.6000,193
2008-02-06,23:00:00,16.6000,16.6450,16.6000,16.6450,167
2008-02-06,23:05:00,16.6400,16.6450,16.6150,16.6250,213
2008-02-06,23:10:00,16.6300,16.6750,16.6300,16.6650,534
2008-02-06,23:15:00,16.6600,16.6900,16.6500,16.6850,409
2008-02-06,23:20:00,16.6800,16.6950,16.6550,16.6600,435
2008-02-06,23:25:00,16.6700,16.6700,16.6100,16.6100,343
2008-02-06,23:30:00,16.6150,16.6400,16.5700,16.6200,773
2008-02-06,23:35:00,16.6150,16.6450,16.6000,16.6200,159
2008-02-06,23:40:00,16.6200,16.6550,16.5800,16.6000,569
2008-02-06,23:45:00,16.6050,16.6100,16.5850,16.6050,122
2008-02-06,23:50:00,16.6100,16.6300,16.6050,16.6050,262
2008-02-06,23:55:00,16.6150,16.6600,16.6100,16.6350,242
2008-02-07,00:00:00,16.6250,16.6300,16.5950,16.6000,161
2008-02-07,00:05:00,16.6000,16.6250,16.6000,16.6000,120
2008-02-07,00:10:00,16.6000,16.6250,16.5950,16.5950,132
2008-02-07,00:15:00,16.6000,16.6100,16.5750,16.5800,225
2008-02-07,00:20:00,16.5800,16.5900,16.5450,16.5500,241
2008-02-07,00:25:00,16.5550,16.5850,16.5350,16.5850,301
2008-02-07,00:30:00,16.5900,16.5950,16.5450,16.5500,213
2008-02-07,00:35:00,16.5500,16.5650,16.5350,16.5600,168
2008-02-07,00:40:00,16.5650,16.5850,16.5600,16.5700,114
2008-02-07,00:45:00,16.5750,16.6050,16.5750,16.5900,62
2008-02-07,00:50:00,16.5950,16.6200,16.5900,16.6100,234
2008-02-07,00:55:00,16.6150,16.6450,16.6100,16.6300,273
2008-02-07,01:00:00,16.6300,16.6400,16.6200,16.6250,134
2008-02-07,01:05:00,16.6300,16.6400,16.6150,16.6350,63
2008-02-07,01:10:00,16.6350,16.6400,16.5900,16.6200,159
2008-02-07,01:15:00,16.6250,16.6450,16.6200,16.6250,118
2008-02-07,01:20:00,16.6250,16.6300,16.5950,16.6200,50
2008-02-07,01:25:00,16.6150,16.6150,16.6000,16.6050,70
2008-02-07,01:30:00,16.6100,16.6150,16.5800,16.6100,150
2008-02-07,01:35:00,16.6100,16.6150,16.6000,16.6150,57
2008-02-07,01:40:00,16.6150,16.6200,16.6000,16.6000,133
2008-02-07,01:45:00,16.6050,16.6100,16.6000,16.6000,12
2008-02-07,01:50:00,16.6000,16.6000,16.5800,16.5900,66
2008-02-07,01:55:00,16.5850,16.6150,16.5750,16.6150,155
2008-02-07,02:00:00,16.6150,16.6200,16.5850,16.5900,132
2008-02-07,02:05:00,16.5900,16.5950,16.5750,16.5800,74
2008-02-07,02:10:00,16.5850,16.5950,16.5750,16.5750,44
2008-02-07,02:15:00,16.5800,16.6050,16.5600,16.5600,211
2008-02-07,02:20:00,16.5600,16.5750,16.5500,16.5500,133
2008-02-07,02:25:00,16.5500,16.5800,16.5400,16.5500,174
2008-02-07,02:30:00,16.5600,16.5650,16.5500,16.5650,30
2008-02-07,02:35:00,16.5650,16.5750,16.5600,16.5600,67
2008-02-07,02:40:00,16.5600,16.5600,16.5450,16.5600,46
2008-02-07,02:45:00,16.5600,16.5750,16.5500,16.5600,30
2008-02-07,02:50:00,16.5550,16.5700,16.5550,16.5700,11
2008-02-07,02:55:00,16.5650,16.5750,16.5600,16.5750,49
2008-02-07,03:00:00,16.5750,16.5950,16.5750,16.5800,20
2008-02-07,03:05:00,16.5800,16.5850,16.5500,16.5500,15
2008-02-07,03:10:00,16.5600,16.5700,16.5500,16.5600,12
2008-02-07,03:15:00,16.5650,16.5650,16.5400,16.5450,19
2008-02-07,03:20:00,16.5450,16.5600,16.5350,16.5450,44
2008-02-07,03:25:00,16.5350,16.5400,16.5250,16.5350,43
2008-02-07,03:30:00,16.5400,16.5400,16.5200,16.5400,24
2008-02-07,03:35:00,16.5200,16.5250,16.5100,16.5200,41
2008-02-07,03:40:00,16.5250,16.5300,16.5200,16.5200,11
2008-02-07,03:45:00,16.5200,16.5200,16.5100,16.5100,82
2008-02-07,03:50:00,16.5100,16.5200,16.4950,16.5200,99
2008-02-07,03:55:00,16.5200,16.5250,16.5150,16.5150,30
2008-02-07,04:00:00,16.5300,16.5350,16.5200,16.5200,34
2008-02-07,04:05:00,16.5200,16.5350,16.5200,16.5350,11
2008-02-07,04:10:00,16.5250,16.5350,16.5250,16.5350,2
2008-02-07,04:15:00,16.5200,16.5200,16.5100,16.5100,6
2008-02-07,04:20:00,16.5200,16.5300,16.5100,16.5250,10
2008-02-07,04:25:00,16.5300,16.5300,16.5200,16.5200,2
2008-02-07,04:30:00,16.5250,16.5300,16.5100,16.5100,20
2008-02-07,04:35:00,16.5150,16.5350,16.5150,16.5300,8
2008-02-07,04:40:00,16.5300,16.5300,16.5200,16.5200,10
2008-02-07,04:45:00,16.5200,16.5300,16.5200,16.5300,10
2008-02-07,04:50:00,16.5300,16.5350,16.5300,16.5350,14
2008-02-07,04:55:00,16.5400,16.5450,16.5350,16.5400,12
2008-02-07,05:00:00,16.5400,16.5400,16.5250,16.5250,6
2008-02-07,05:05:00,16.5300,16.5300,16.5250,16.5250,2
2008-02-07,05:10:00,16.5250,16.5300,16.5250,16.5300,2
2008-02-07,05:15:00,16.5300,16.5300,16.5250,16.5300,20
2008-02-07,05:20:00,16.5250,16.5250,16.5250,16.5250,1
2008-02-07,05:25:00,16.5250,16.5250,16.5150,16.5150,10
2008-02-07,05:30:00,16.5150,16.5150,16.5150,16.5150,2
2008-02-07,05:35:00,16.5200,16.5300,16.5200,16.5300,12
2008-02-07,05:40:00,16.5350,16.5450,16.5350,16.5450,10
2008-02-07,05:45:00,16.5450,16.5700,16.5450,16.5700,27
2008-02-07,05:50:00,16.5600,16.5650,16.5550,16.5600,6
2008-02-07,05:55:00,16.5600,16.5650,16.5500,16.5650,23
2008-02-07,06:00:00,16.5500,16.5650,16.5500,16.5650,5
2008-02-07,06:10:00,16.5650,16.5650,16.5650,16.5650,6
2008-02-07,07:00:00,16.5300,16.5300,16.5150,16.5150,8
2008-02-07,07:05:00,16.5300,16.5300,16.5200,16.5200,3
2008-02-07,07:10:00,16.5200,16.5300,16.5200,16.5300,4
2008-02-07,07:15:00,16.5300,16.5300,16.5300,16.5300,2
2008-02-07,07:20:00,16.5300,16.5300,16.5000,16.5000,13
2008-02-07,07:30:00,16.5200,16.5200,16.5150,16.5150,3
2008-02-07,07:35:00,16.5200,16.5200,16.5100,16.5100,4
2008-02-07,07:50:00,16.5050,16.5200,16.5000,16.5100,6
2008-02-07,07:55:00,16.5100,16.5200,16.5100,16.5200,5
2008-02-07,08:05:00,16.5000,16.5100,16.5000,16.5000,28
2008-02-07,08:10:00,16.5150,16.5350,16.5050,16.5050,30
2008-02-07,08:15:00,16.5000,16.5000,16.5000,16.5000,2
2008-02-07,08:20:00,16.5100,16.5100,16.5100,16.5100,8
2008-02-07,08:25:00,16.5100,16.5200,16.5100,16.5200,7
2008-02-07,08:30:00,16.5100,16.5100,16.5100,16.5100,3
2008-02-07,08:35:00,16.5100,16.5100,16.5100,16.5100,2
2008-02-07,08:40:00,16.5200,16.5200,16.5200,16.5200,1
2008-02-07,08:45:00,16.5250,16.5250,16.5250,16.5250,2
2008-02-07,08:55:00,16.5300,16.5300,16.5250,16.5300,7
2008-02-07,09:00:00,16.5300,16.5400,16.5300,16.5350,11
2008-02-07,09:05:00,16.5450,16.5450,16.5450,16.5450,5
2008-02-07,09:10:00,16.5450,16.5450,16.5300,16.5400,4
2008-02-07,09:15:00,16.5450,16.5450,16.5400,16.5400,4
2008-02-07,09:20:00,16.5450,16.5550,16.5450,16.5550,4
2008-02-07,09:25:00,16.5650,16.5650,16.5500,16.5500,3
2008-02-07,09:30:00,16.5600,16.5850,16.5600,16.5850,22
2008-02-07,09:35:00,16.5750,16.5750,16.5500,16.5500,21
2008-02-07,09:40:00,16.5550,16.5600,16.5550,16.5600,6
2008-02-07,09:45:00,16.5700,16.5750,16.5700,16.5750,6
2008-02-07,09:50:00,16.5750,16.5750,16.5650,16.5650,4
2008-02-07,09:55:00,16.5650,16.5650,16.5650,16.5650,1
2008-02-07,10:00:00,16.5700,16.5700,16.5700,16.5700,1
2008-02-07,10:05:00,16.5600,16.5600,16.5600,16.5600,2
2008-02-07,10:10:00,16.5600,16.5600,16.5500,16.5500,2
2008-02-07,10:20:00,16.5300,16.5300,16.5300,16.5300,1
2008-02-07,10:25:00,16.5300,16.5300,16.5300,16.5300,1
2008-02-07,10:30:00,16.5250,16.5300,16.5250,16.5300,3
2008-02-07,10:35:00,16.5300,16.5350,16.5300,16.5300,3
2008-02-07,10:45:00,16.5300,16.5400,16.5300,16.5400,2
2008-02-07,10:50:00,16.5350,16.5450,16.5350,16.5450,2
2008-02-07,10:55:00,16.5450,16.5500,16.5450,16.5500,11
2008-02-07,11:05:00,16.5500,16.5500,16.5500,16.5500,1
2008-02-07,11:15:00,16.5450,16.5450,16.5400,16.5400,2
2008-02-07,11:20:00,16.5300,16.5400,16.5250,16.5400,13
2008-02-07,11:40:00,16.5400,16.5400,16.5400,16.5400,1
2008-02-07,11:45:00,16.5500,16.5550,16.5500,16.5550,6
2008-02-07,11:50:00,16.5550,16.5550,16.5550,16.5550,1
2008-02-07,12:00:00,16.5500,16.5650,16.5500,16.5650,3
2008-02-07,12:10:00,16.5600,16.5600,16.5600,16.5600,1
2008-02-07,12:15:00,16.5600,16.5700,16.5600,16.5700,7
2008-02-07,12:20:00,16.5650,16.5650,16.5650,16.5650,4
2008-02-07,12:25:00,16.5650,16.5650,16.5650,16.5650,1
2008-02-07,12:30:00,16.5700,16.5700,16.5650,16.5700,7
2008-02-07,12:35:00,16.5650,16.5650,16.5650,16.5650,2
2008-02-07,12:40:00,16.5650,16.5650,16.5600,16.5600,2
2008-02-07,12:45:00,16.5600,16.5650,16.5600,16.5650,3
2008-02-07,12:55:00,16.5700,16.5700,16.5700,16.5700,18
2008-02-07,13:00:00,16.5700,16.5700,16.5700,16.5700,1
2008-02-07,13:05:00,16.5700,16.5700,16.5700,16.5700,2
2008-02-07,13:10:00,16.5750,16.5900,16.5750,16.5900,28
2008-02-07,13:15:00,16.5800,16.5850,16.5800,16.5850,12
2008-02-07,13:20:00,16.5850,16.5950,16.5850,16.5950,25
2008-02-07,13:25:00,16.5900,16.6400,16.5900,16.6100,90
2008-02-07,13:30:00,16.6100,16.6100,16.6000,16.6000,4
2008-02-07,13:35:00,16.6100,16.6100,16.6100,16.6100,2
2008-02-07,13:40:00,16.6100,16.6100,16.6100,16.6100,1
2008-02-07,13:45:00,16.6150,16.6150,16.6000,16.6100,6
2008-02-07,13:50:00,16.6100,16.6250,16.6100,16.6200,11
2008-02-07,13:55:00,16.6200,16.6550,16.6200,16.6300,114
2008-02-07,14:00:00,16.6300,16.6300,16.6250,16.6250,5
2008-02-07,14:05:00,16.6300,16.6350,16.6250,16.6250,5
2008-02-07,14:10:00,16.6350,16.6350,16.6350,16.6350,2
2008-02-07,14:15:00,16.6400,16.6450,16.6400,16.6450,8
2008-02-07,14:20:00,16.6400,16.6700,16.6400,16.6700,23
2008-02-07,14:25:00,16.6650,16.6900,16.6650,16.6650,42
2008-02-07,14:30:00,16.6700,16.6850,16.6650,16.6850,11
2008-02-07,14:35:00,16.6900,16.6950,16.6850,16.6950,65
2008-02-07,14:40:00,16.7000,16.7000,16.6800,16.6800,71
2008-02-07,14:45:00,16.6850,16.6900,16.6800,16.6800,21
2008-02-07,14:50:00,16.6900,16.6900,16.6800,16.6850,28
2008-02-07,14:55:00,16.6800,16.6850,16.6750,16.6750,16
2008-02-07,15:00:00,16.6850,16.6900,16.6800,16.6850,18
2008-02-07,15:05:00,16.6800,16.7150,16.6800,16.7100,68
2008-02-07,15:10:00,16.7100,16.7200,16.7000,16.7000,20
2008-02-07,15:15:00,16.7100,16.7100,16.7000,16.7050,4
2008-02-07,15:20:00,16.6950,16.6950,16.6850,16.6900,3
2008-02-07,15:25:00,16.6900,16.7000,16.6700,16.6700,49
2008-02-07,15:30:00,16.6700,16.6700,16.6600,16.6650,14
2008-02-07,15:35:00,16.6600,16.6600,16.6400,16.6550,50
2008-02-07,15:40:00,16.6600,16.6700,16.6200,16.6200,69
2008-02-07,15:45:00,16.6250,16.6350,16.6150,16.6300,45
2008-02-07,15:50:00,16.6350,16.6400,16.6350,16.6400,4
2008-02-07,15:55:00,16.6450,16.6450,16.6250,16.6250,8
2008-02-07,16:00:00,16.6350,16.6350,16.6100,16.6250,32
2008-02-07,16:05:00,16.6200,16.6200,16.6000,16.6000,48
2008-02-07,16:10:00,16.6050,16.6350,16.6050,16.6350,45
2008-02-07,16:15:00,16.6350,16.6400,16.6300,16.6400,13
2008-02-07,16:20:00,16.6450,16.6550,16.6400,16.6500,44
2008-02-07,16:25:00,16.6500,16.6550,16.6500,16.6550,39
2008-02-07,16:30:00,16.6600,16.6650,16.6350,16.6400,40
2008-02-07,16:35:00,16.6450,16.6450,16.6450,16.6450,2
2008-02-07,16:40:00,16.6500,16.6500,16.6500,16.6500,1
2008-02-07,16:45:00,16.6550,16.6650,16.6500,16.6500,24
2008-02-07,16:50:00,16.6500,16.6650,16.6450,16.6650,57
2008-02-07,16:55:00,16.6600,16.7200,16.6600,16.6800,78
2008-02-07,17:00:00,16.6800,16.6900,16.6750,16.6750,39
2008-02-07,17:05:00,16.6750,16.6750,16.6650,16.6750,10
2008-02-07,17:10:00,16.6800,16.6900,16.6750,16.6900,30
2008-02-07,17:15:00,16.6900,16.6900,16.6700,16.6700,10
2008-02-07,17:20:00,16.6700,16.7000,16.6700,16.7000,79
2008-02-07,17:25:00,16.7000,16.7400,16.7000,16.7100,129
2008-02-07,17:30:00,16.7100,16.7400,16.7050,16.7200,102
2008-02-07,17:35:00,16.7350,16.7600,16.7200,16.7350,151
2008-02-07,17:40:00,16.7300,16.7350,16.7100,16.7250,34
2008-02-07,17:45:00,16.7200,16.7200,16.7050,16.7050,27
2008-02-07,17:50:00,16.7050,16.7150,16.6900,16.6950,28
2008-02-07,17:55:00,16.6950,16.7000,16.6950,16.7000,14
2008-02-07,18:00:00,16.7000,16.7100,16.7000,16.7050,6
2008-02-07,18:05:00,16.7000,16.7000,16.6900,16.6950,5
2008-02-07,18:10:00,16.6900,16.6900,16.6750,16.6750,40
2008-02-07,18:15:00,16.6750,16.6950,16.6700,16.6900,38
2008-02-07,18:20:00,16.6850,16.6900,16.6750,16.6750,12
2008-02-07,18:25:00,16.6750,16.6850,16.6700,16.6850,15
2008-02-07,18:30:00,16.6800,16.6800,16.6800,16.6800,10
2008-02-07,18:35:00,16.6750,16.6750,16.6150,16.6400,167
2008-02-07,18:40:00,16.6300,16.6500,16.6200,16.6350,74
2008-02-07,18:45:00,16.6300,16.6500,16.6300,16.6400,35
2008-02-07,18:50:00,16.6450,16.6600,16.6400,16.6450,39
2008-02-07,18:55:00,16.6600,16.7100,16.6400,16.6950,121
2008-02-07,19:00:00,16.7050,16.7250,16.7050,16.7050,58
2008-02-07,19:05:00,16.7100,16.7150,16.6700,16.6900,67
2008-02-07,19:10:00,16.6950,16.7750,16.6950,16.7600,177
2008-02-07,19:15:00,16.7600,16.7700,16.7300,16.7400,155
2008-02-07,19:20:00,16.7350,16.7600,16.7200,16.7600,60
2008-02-07,19:25:00,16.7600,16.7700,16.7450,16.7450,71
2008-02-07,19:30:00,16.7450,16.7550,16.7150,16.7350,90
2008-02-07,19:35:00,16.7300,16.7550,16.7150,16.7350,120
2008-02-07,19:40:00,16.7350,16.7450,16.7250,16.7450,52
2008-02-07,19:45:00,16.7450,16.7600,16.7450,16.7600,38
2008-02-07,19:50:00,16.7450,16.7650,16.7450,16.7550,31
2008-02-07,19:55:00,16.7500,16.7550,16.7200,16.7300,98
2008-02-07,20:00:00,16.7500,16.7550,16.6950,16.6950,104
2008-02-07,20:05:00,16.7000,16.7350,16.6950,16.7200,73
2008-02-07,20:10:00,16.7250,16.7250,16.7050,16.7050,33
2008-02-07,20:15:00,16.7100,16.7250,16.7050,16.7100,17
2008-02-07,20:20:00,16.7050,16.7050,16.6350,16.6450,147
2008-02-07,20:25:00,16.6400,16.6900,16.6400,16.6900,56
2008-02-07,20:30:00,16.6850,16.6950,16.6150,16.6200,151
2008-02-07,20:35:00,16.6200,16.7000,16.6200,16.6700,117
2008-02-07,20:40:00,16.6650,16.6850,16.6450,16.6850,58
2008-02-07,20:45:00,16.6850,16.6900,16.6100,16.6100,149
2008-02-07,20:50:00,16.6150,16.6600,16.6150,16.6350,109
2008-02-07,20:55:00,16.6350,16.6450,16.6300,16.6450,53
2008-02-07,21:00:00,16.6500,16.6700,16.6450,16.6650,60
2008-02-07,21:05:00,16.6650,16.6700,16.6300,16.6450,39
2008-02-07,21:10:00,16.6400,16.6400,16.6150,16.6350,76
2008-02-07,21:15:00,16.6350,16.6500,16.6150,16.6400,56
2008-02-07,21:20:00,16.6300,16.6300,16.5900,16.6050,278
2008-02-07,21:25:00,16.6050,16.6750,16.5700,16.6600,481
2008-02-07,21:30:00,16.6550,16.6900,16.6250,16.6700,339
2008-02-07,21:35:00,16.6600,16.6600,16.5950,16.5950,240
2008-02-07,21:40:00,16.5900,16.6300,16.5700,16.6200,367
2008-02-07,21:45:00,16.6200,16.6200,16.5700,16.5700,265
2008-02-07,21:50:00,16.5750,16.5900,16.5250,16.5500,327
2008-02-07,21:55:00,16.5500,16.6050,16.5400,16.5600,254
2008-02-07,22:00:00,16.5650,16.5700,16.5150,16.5650,397
2008-02-07,22:05:00,16.5650,16.6350,16.5600,16.6300,338
2008-02-07,22:10:00,16.6300,16.6350,16.6050,16.6250,195
2008-02-07,22:15:00,16.6250,16.6250,16.5900,16.5950,148
2008-02-07,22:20:00,16.5900,16.6150,16.5650,16.5900,206
2008-02-07,22:25:00,16.5900,16.6100,16.5750,16.6000,62
2008-02-07,22:30:00,16.6100,16.6300,16.6000,16.6100,162
2008-02-07,22:35:00,16.6050,16.6900,16.6050,16.6650,767
2008-02-07,22:40:00,16.6600,16.6900,16.6550,16.6800,201
2008-02-07,22:45:00,16.6800,16.7000,16.6750,16.6800,294
2008-02-07,22:50:00,16.6800,16.6850,16.6500,16.6500,233
2008-02-07,22:55:00,16.6500,16.6700,16.6350,16.6600,150
2008-02-07,23:00:00,16.6600,16.7400,16.6550,16.7300,579
2008-02-07,23:05:00,16.7350,16.7600,16.7050,16.7200,508
2008-02-07,23:10:00,16.7250,16.7600,16.7000,16.7350,479
2008-02-07,23:15:00,16.7300,16.8000,16.7300,16.7900,430
2008-02-07,23:20:00,16.7950,16.8650,16.7900,16.8300,771
2008-02-07,23:25:00,16.8300,16.9000,16.8250,16.8550,767
2008-02-07,23:30:00,16.8600,16.8600,16.8250,16.8250,204
2008-02-07,23:35:00,16.8250,16.8300,16.7850,16.8150,388
2008-02-07,23:40:00,16.8150,16.8300,16.8000,16.8150,539
2008-02-07,23:45:00,16.8100,16.8400,16.7950,16.8150,434
2008-02-07,23:50:00,16.8150,16.8400,16.8150,16.8250,166
2008-02-07,23:55:00,16.8200,16.8350,16.7800,16.7900,237
2008-02-08,00:00:00,16.7950,16.8250,16.7900,16.8050,257
2008-02-08,00:05:00,16.8100,16.8250,16.7600,16.7700,216
2008-02-08,00:10:00,16.7750,16.7950,16.7600,16.7900,130
2008-02-08,00:15:00,16.7950,16.8000,16.7700,16.7700,224
2008-02-08,00:20:00,16.7700,16.8150,16.7650,16.8050,129
2008-02-08,00:25:00,16.8050,16.8250,16.7950,16.8000,134
2008-02-08,00:30:00,16.8050,16.8050,16.7700,16.8000,142
2008-02-08,00:35:00,16.7950,16.8150,16.7800,16.7850,91
2008-02-08,00:40:00,16.7900,16.8500,16.7900,16.8400,288
2008-02-08,00:45:00,16.8500,16.8700,16.8350,16.8450,349
2008-02-08,00:50:00,16.8450,16.8450,16.8300,16.8450,60
2008-02-08,00:55:00,16.8400,16.8500,16.8300,16.8450,52
2008-02-08,01:00:00,16.8450,16.8700,16.8300,16.8300,202
2008-02-08,01:05:00,16.8350,16.8400,16.7800,16.7950,205
2008-02-08,01:10:00,16.7950,16.8350,16.7900,16.8150,127
2008-02-08,01:15:00,16.8200,16.8400,16.8100,16.8250,63
2008-02-08,01:20:00,16.8300,16.8600,16.8250,16.8550,161
2008-02-08,01:25:00,16.8450,16.8600,16.8400,16.8550,140
2008-02-08,01:30:00,16.8600,16.8600,16.8350,16.8400,333
2008-02-08,01:35:00,16.8350,16.8500,16.8000,16.8200,200
2008-02-08,01:40:00,16.8200,16.8600,16.8200,16.8300,280
2008-02-08,01:45:00,16.8350,16.8600,16.8200,16.8550,308
2008-02-08,01:50:00,16.8500,16.8550,16.8350,16.8350,102
2008-02-08,01:55:00,16.8350,16.8350,16.8150,16.8200,97
2008-02-08,02:00:00,16.8200,16.8200,16.7900,16.8050,134
2008-02-08,02:05:00,16.8150,16.8250,16.7750,16.7850,137
2008-02-08,02:10:00,16.7900,16.8150,16.7750,16.7900,97
2008-02-08,02:15:00,16.7900,16.7950,16.7750,16.7850,122
2008-02-08,02:20:00,16.7800,16.7900,16.7750,16.7750,244
2008-02-08,02:25:00,16.7750,16.7900,16.7500,16.7650,179
2008-02-08,02:30:00,16.7700,16.7900,16.7700,16.7800,112
2008-02-08,02:35:00,16.7750,16.7900,16.7700,16.7700,22
2008-02-08,02:40:00,16.7750,16.7750,16.7600,16.7700,39
2008-02-08,02:45:00,16.7700,16.7950,16.7650,16.7950,45
2008-02-08,02:50:00,16.7950,16.8000,16.7800,16.7900,16
2008-02-08,02:55:00,16.8000,16.8300,16.7950,16.8300,48
2008-02-08,03:00:00,16.8250,16.8350,16.8100,16.8100,42
2008-02-08,03:05:00,16.8150,16.8400,16.8150,16.8350,46
2008-02-08,03:10:00,16.8300,16.8400,16.8250,16.8250,21
2008-02-08,03:15:00,16.8200,16.8300,16.8200,16.8200,13
2008-02-08,03:20:00,16.8250,16.8250,16.7900,16.8100,24
2008-02-08,03:25:00,16.8200,16.8500,16.8200,16.8300,75
2008-02-08,03:30:00,16.8250,16.8250,16.8000,16.8000,30
2008-02-08,03:35:00,16.8000,16.8050,16.7850,16.7850,49
2008-02-08,03:40:00,16.7850,16.8000,16.7750,16.7750,19
2008-02-08,03:45:00,16.7750,16.7850,16.7750,16.7850,17
2008-02-08,03:50:00,16.7850,16.8100,16.7850,16.8000,41
2008-02-08,03:55:00,16.8100,16.8200,16.8050,16.8050,25
2008-02-08,04:00:00,16.8150,16.8150,16.7900,16.8000,26
2008-02-08,04:05:00,16.7900,16.8000,16.7850,16.7900,13
2008-02-08,04:10:00,16.7950,16.7950,16.7850,16.7950,25
2008-02-08,04:15:00,16.8000,16.8050,16.8000,16.8050,9
2008-02-08,04:20:00,16.8100,16.8150,16.7850,16.8050,13
2008-02-08,04:25:00,16.8000,16.8250,16.8000,16.8250,10
2008-02-08,04:30:00,16.8250,16.8300,16.8250,16.8300,4
2008-02-08,04:35:00,16.8150,16.8150,16.8000,16.8150,7
2008-02-08,04:40:00,16.8050,16.8250,16.8050,16.8100,8
2008-02-08,04:45:00,16.8100,16.8200,16.8050,16.8150,17
2008-02-08,04:50:00,16.8250,16.8250,16.8000,16.8050,41
2008-02-08,04:55:00,16.8100,16.8300,16.8100,16.8200,19
2008-02-08,05:00:00,16.8350,16.8350,16.8200,16.8350,24
2008-02-08,05:05:00,16.8350,16.8350,16.8200,16.8200,39
2008-02-08,05:10:00,16.8300,16.8450,16.8300,16.8450,10
2008-02-08,05:15:00,16.8450,16.8500,16.8450,16.8500,5
2008-02-08,05:25:00,16.8350,16.8400,16.8350,16.8400,5
2008-02-08,05:30:00,16.8400,16.8400,16.8350,16.8350,8
2008-02-08,05:35:00,16.8400,16.8400,16.8400,16.8400,1
2008-02-08,05:40:00,16.8400,16.8400,16.8400,16.8400,1
2008-02-08,05:45:00,16.8400,16.8600,16.8400,16.8500,40
2008-02-08,05:50:00,16.8500,16.8500,16.8400,16.8500,25
2008-02-08,05:55:00,16.8500,16.8500,16.8350,16.8450,9
2008-02-08,06:00:00,16.8500,16.8500,16.8450,16.8450,30
2008-02-08,06:05:00,16.8500,16.8500,16.8450,16.8450,23
2008-02-08,06:10:00,16.8500,16.8500,16.8450,16.8500,66
2008-02-08,07:00:00,16.8400,16.8400,16.8300,16.8300,11
2008-02-08,07:05:00,16.8450,16.8450,16.8400,16.8400,4
2008-02-08,07:10:00,16.8300,16.8300,16.8100,16.8150,21
2008-02-08,07:15:00,16.8250,16.8250,16.8250,16.8250,1
2008-02-08,07:20:00,16.8150,16.8150,16.8100,16.8100,5
2008-02-08,07:25:00,16.8100,16.8100,16.7850,16.7900,62
2008-02-08,07:30:00,16.7850,16.7900,16.7850,16.7850,8
2008-02-08,07:40:00,16.7950,16.7950,16.7950,16.7950,1
2008-02-08,07:45:00,16.7900,16.7950,16.7900,16.7950,3
2008-02-08,07:50:00,16.7900,16.7900,16.7850,16.7850,6
2008-02-08,07:55:00,16.8000,16.8500,16.8000,16.8000,54
2008-02-08,08:10:00,16.8100,16.8100,16.7950,16.8000,9
2008-02-08,08:15:00,16.8100,16.8100,16.8000,16.8100,10
2008-02-08,08:20:00,16.8100,16.8150,16.7900,16.8000,55
2008-02-08,08:30:00,16.8200,16.8300,16.8200,16.8300,22
2008-02-08,08:35:00,16.8400,16.8500,16.8350,16.8350,33
2008-02-08,08:40:00,16.8400,16.8500,16.8400,16.8400,27
2008-02-08,08:45:00,16.8500,16.8500,16.8250,16.8250,8
2008-02-08,08:55:00,16.8400,16.8400,16.8400,16.8400,1
2008-02-08,09:05:00,16.8300,16.8400,16.8300,16.8400,15
2008-02-08,09:10:00,16.8350,16.8350,16.8350,16.8350,1
2008-02-08,09:15:00,16.8350,16.8400,16.8350,16.8400,3
2008-02-08,09:20:00,16.8400,16.8500,16.8400,16.8500,7
2008-02-08,09:25:00,16.8450,16.8650,16.8450,16.8600,26
2008-02-08,09:30:00,16.8600,16.8800,16.8500,16.8500,85
2008-02-08,09:35:00,16.8500,16.8500,16.8500,16.8500,1
2008-02-08,09:40:00,16.8650,16.8950,16.8650,16.8800,41
2008-02-08,09:45:00,16.8750,16.8750,16.8700,16.8700,3
2008-02-08,09:50:00,16.8750,16.8850,16.8700,16.8750,8
2008-02-08,09:55:00,16.8650,16.8750,16.8650,16.8750,3
2008-02-08,10:00:00,16.8600,16.8700,16.8600,16.8700,11
2008-02-08,10:05:00,16.8700,16.8700,16.8700,16.8700,1
2008-02-08,10:10:00,16.8700,16.8700,16.8700,16.8700,1
2008-02-08,10:20:00,16.8800,16.8800,16.8800,16.8800,1
2008-02-08,10:30:00,16.8650,16.8700,16.8650,16.8700,6
2008-02-08,10:35:00,16.8750,16.9000,16.8750,16.9000,45
2008-02-08,10:40:00,16.9000,16.9350,16.9000,16.9100,43
2008-02-08,10:45:00,16.9150,16.9250,16.9050,16.9050,11
2008-02-08,10:50:00,16.9050,16.9050,16.9000,16.9000,4
2008-02-08,10:55:00,16.8900,16.8900,16.8900,16.8900,5
2008-02-08,11:00:00,16.8850,16.9400,16.8850,16.9150,40
2008-02-08,11:05:00,16.9250,16.9250,16.9200,16.9200,2
2008-02-08,11:15:00,16.9200,16.9200,16.9100,16.9100,6
2008-02-08,11:25:00,16.9150,16.9150,16.9150,16.9150,4
2008-02-08,11:30:00,16.9150,16.9150,16.9150,16.9150,2
2008-02-08,11:35:00,16.9100,16.9100,16.9100,16.9100,1
2008-02-08,11:40:00,16.8950,16.9000,16.8800,16.8800,14
2008-02-08,11:50:00,16.8950,16.9100,16.8850,16.9100,16
2008-02-08,11:55:00,16.9150,16.9150,16.9150,16.9150,1
2008-02-08,12:00:00,16.9050,16.9050,16.9050,16.9050,1
2008-02-08,12:05:00,16.8950,16.9000,16.8950,16.9000,3
2008-02-08,12:10:00,16.9000,16.9050,16.9000,16.9050,7
2008-02-08,12:25:00,16.9000,16.9000,16.8950,16.8950,6
2008-02-08,12:30:00,16.8900,16.8900,16.8750,16.8750,33
2008-02-08,12:35:00,16.8700,16.8700,16.8550,16.8700,5
2008-02-08,12:40:00,16.8600,16.8850,16.8600,16.8650,7
2008-02-08,12:45:00,16.8650,16.8650,16.8650,16.8650,2
2008-02-08,12:50:00,16.8700,16.8750,16.8700,16.8750,3
2008-02-08,12:55:00,16.8650,16.8700,16.8650,16.8700,7
2008-02-08,13:00:00,16.8650,16.8700,16.8650,16.8700,2
2008-02-08,13:10:00,16.8700,16.8800,16.8700,16.8800,8
2008-02-08,13:15:00,16.8800,16.8850,16.8800,16.8850,4
2008-02-08,13:20:00,16.8850,16.8850,16.8850,16.8850,6
2008-02-08,13:25:00,16.8850,16.8850,16.8850,16.8850,1
2008-02-08,13:30:00,16.8900,16.8900,16.8900,16.8900,1
2008-02-08,13:35:00,16.8900,16.9100,16.8900,16.9100,6
2008-02-08,13:45:00,16.9000,16.9000,16.9000,16.9000,2
2008-02-08,13:50:00,16.8900,16.8900,16.8900,16.8900,1
2008-02-08,13:55:00,16.8900,16.8950,16.8900,16.8950,5
2008-02-08,14:00:00,16.8950,16.9100,16.8850,16.9100,9
2008-02-08,14:05:00,16.9100,16.9150,16.8950,16.9050,20
2008-02-08,14:10:00,16.9000,16.9000,16.8900,16.8950,9
2008-02-08,14:15:00,16.8900,16.8900,16.8750,16.8850,24
2008-02-08,14:20:00,16.8850,16.8850,16.8850,16.8850,7
2008-02-08,14:25:00,16.8900,16.8900,16.8900,16.8900,1
2008-02-08,14:30:00,16.9000,16.9000,16.9000,16.9000,1
2008-02-08,14:35:00,16.8900,16.8900,16.8900,16.8900,1
2008-02-08,14:40:00,16.8850,16.9000,16.8850,16.8950,24
2008-02-08,14:45:00,16.8950,16.8950,16.8950,16.8950,1
2008-02-08,14:50:00,16.9000,16.9150,16.9000,16.9150,30
2008-02-08,14:55:00,16.9150,16.9250,16.9050,16.9250,50
2008-02-08,15:00:00,16.9200,16.9200,16.9150,16.9200,10
2008-02-08,15:05:00,16.9200,16.9200,16.8950,16.8950,11
2008-02-08,15:10:00,16.9050,16.9200,16.9000,16.9000,10
2008-02-08,15:15:00,16.9000,16.9050,16.8900,16.9000,15
2008-02-08,15:20:00,16.9000,16.9000,16.8800,16.8850,42
2008-02-08,15:25:00,16.8850,16.9000,16.8750,16.8950,31
2008-02-08,15:30:00,16.8950,16.8950,16.8800,16.8800,18
2008-02-08,15:35:00,16.8850,16.8850,16.8700,16.8800,29
2008-02-08,15:40:00,16.8800,16.8900,16.8800,16.8800,15
2008-02-08,15:45:00,16.8850,16.9050,16.8850,16.8950,21
2008-02-08,15:50:00,16.8900,16.9100,16.8900,16.9100,20
2008-02-08,15:55:00,16.9100,16.9150,16.9100,16.9100,12
2008-02-08,16:00:00,16.9000,16.9150,16.9000,16.9150,42
2008-02-08,16:05:00,16.9150,16.9550,16.9150,16.9400,83
2008-02-08,16:10:00,16.9400,16.9500,16.9300,16.9300,54
2008-02-08,16:15:00,16.9300,16.9350,16.9100,16.9200,34
2008-02-08,16:20:00,16.9200,16.9300,16.9200,16.9200,17
2008-02-08,16:25:00,16.9200,16.9350,16.9200,16.9300,27
2008-02-08,16:30:00,16.9300,16.9500,16.9250,16.9500,14
2008-02-08,16:35:00,16.9400,16.9550,16.9400,16.9550,47
2008-02-08,16:40:00,16.9550,16.9850,16.9500,16.9700,177
2008-02-08,16:45:00,16.9700,17.0300,16.9650,17.0000,329
2008-02-08,16:50:00,16.9950,17.0800,16.9850,17.0650,376
2008-02-08,16:55:00,17.0600,17.0600,17.0350,17.0500,98
2008-02-08,17:00:00,17.0500,17.0750,17.0300,17.0300,144
2008-02-08,17:05:00,17.0300,17.0400,17.0200,17.0400,75
2008-02-08,17:10:00,17.0400,17.0750,17.0350,17.0400,86
2008-02-08,17:15:00,17.0450,17.0450,17.0150,17.0200,21
2008-02-08,17:20:00,17.0200,17.0200,16.9900,16.9950,74
2008-02-08,17:25:00,16.9950,17.0050,16.9850,17.0000,55
2008-02-08,17:30:00,17.0000,17.0150,16.9800,16.9800,95
2008-02-08,17:35:00,16.9750,16.9950,16.9650,16.9800,137
2008-02-08,17:40:00,16.9850,16.9900,16.9650,16.9900,101
2008-02-08,17:45:00,16.9900,17.0550,16.9900,17.0000,196
2008-02-08,17:50:00,17.0200,17.0500,17.0150,17.0450,96
2008-02-08,17:55:00,17.0450,17.0500,17.0250,17.0250,17
2008-02-08,18:00:00,17.0150,17.0250,17.0150,17.0150,20
2008-02-08,18:05:00,17.0200,17.0200,17.0000,17.0100,41
2008-02-08,18:10:00,17.0100,17.0100,17.0000,17.0000,17
2008-02-08,18:15:00,17.0000,17.0150,17.0000,17.0100,10
2008-02-08,18:20:00,17.0000,17.0000,16.9950,17.0000,15
2008-02-08,18:25:00,17.0100,17.0150,17.0100,17.0100,24
2008-02-08,18:30:00,17.0100,17.0100,16.9950,16.9950,22
2008-02-08,18:35:00,16.9950,17.0000,16.9800,17.0000,27
2008-02-08,18:40:00,17.0000,17.0400,17.0000,17.0300,55
2008-02-08,18:45:00,17.0300,17.0350,17.0250,17.0350,16
2008-02-08,18:50:00,17.0350,17.0350,17.0200,17.0300,90
2008-02-08,18:55:00,17.0300,17.0300,17.0200,17.0200,8
2008-02-08,19:00:00,17.0250,17.0350,17.0150,17.0150,21
2008-02-08,19:05:00,17.0200,17.0250,17.0000,17.0200,13
2008-02-08,19:10:00,17.0000,17.0200,16.9950,17.0050,48
2008-02-08,19:15:00,17.0150,17.0150,16.9950,17.0000,18
2008-02-08,19:20:00,17.0000,17.0000,16.9650,16.9900,54
2008-02-08,19:25:00,16.9800,17.0050,16.9800,17.0050,20
2008-02-08,19:30:00,17.0100,17.0200,16.9650,16.9850,153
2008-02-08,19:35:00,16.9900,17.0000,16.9900,16.9900,18
2008-02-08,19:40:00,16.9900,16.9900,16.9450,16.9700,75
2008-02-08,19:45:00,16.9700,16.9850,16.9650,16.9850,21
2008-02-08,19:50:00,16.9800,16.9800,16.9750,16.9750,5
2008-02-08,19:55:00,16.9750,17.0200,16.9750,17.0000,54
2008-02-08,20:00:00,16.9950,17.0000,16.9850,16.9950,40
2008-02-08,20:05:00,16.9950,17.0250,16.9950,17.0100,105
2008-02-08,20:10:00,17.0100,17.0150,16.9950,17.0100,32
2008-02-08,20:15:00,17.0150,17.0150,16.9950,17.0000,17
2008-02-08,20:20:00,16.9950,17.0000,16.9750,16.9900,40
2008-02-08,20:25:00,16.9900,16.9900,16.9550,16.9750,72
2008-02-08,20:30:00,16.9850,16.9850,16.9600,16.9650,19
2008-02-08,20:35:00,16.9700,16.9850,16.9500,16.9650,64
2008-02-08,20:40:00,16.9650,16.9850,16.9650,16.9700,10
2008-02-08,20:45:00,16.9650,16.9900,16.9400,16.9600,124
2008-02-08,20:50:00,16.9650,17.0050,16.9650,16.9850,52
2008-02-08,20:55:00,16.9800,16.9800,16.9450,16.9700,87
2008-02-08,21:00:00,16.9700,16.9800,16.9700,16.9750,44
2008-02-08,21:05:00,16.9700,16.9950,16.9400,16.9900,108
2008-02-08,21:10:00,17.0000,17.0350,16.9950,17.0150,112
2008-02-08,21:15:00,17.0200,17.0250,17.0000,17.0000,120
2008-02-08,21:20:00,17.0000,17.0000,16.9700,16.9750,159
2008-02-08,21:25:00,16.9800,17.0100,16.9500,16.9950,303
2008-02-08,21:30:00,16.9900,17.0000,16.9650,16.9800,172
2008-02-08,21:35:00,16.9850,17.0000,16.9800,17.0000,113
2008-02-08,21:40:00,16.9900,17.0050,16.9600,17.0050,299
2008-02-08,21:45:00,17.0050,17.0200,16.9900,17.0150,289
2008-02-08,21:50:00,17.0150,17.0150,16.9850,16.9850,126
2008-02-08,21:55:00,16.9900,17.0250,16.9850,17.0150,440
2008-02-08,22:00:00,17.0100,17.0200,17.0050,17.0200,128
2008-02-08,22:05:00,17.0200,17.0200,16.9650,16.9800,344
2008-02-08,22:10:00,16.9850,16.9950,16.9350,16.9650,304
2008-02-08,22:15:00,16.9600,16.9800,16.9550,16.9750,83
2008-02-08,22:20:00,16.9750,16.9950,16.9500,16.9600,143
2008-02-08,22:25:00,16.9550,16.9700,16.9300,16.9600,182
2008-02-08,22:30:00,16.9650,17.0150,16.9600,17.0050,265
2008-02-08,22:35:00,17.0150,17.0200,17.0000,17.0100,170
2008-02-08,22:40:00,17.0100,17.0150,16.9850,17.0150,157
2008-02-08,22:45:00,17.0150,17.0450,17.0000,17.0400,368
2008-02-08,22:50:00,17.0350,17.0750,17.0300,17.0750,393
2008-02-08,22:55:00,17.0750,17.1100,17.0700,17.1000,600
2008-02-08,23:00:00,17.1000,17.1150,17.0750,17.0850,494
2008-02-08,23:05:00,17.0900,17.0900,17.0550,17.0650,258
2008-02-08,23:10:00,17.0600,17.0750,17.0600,17.0750,107
2008-02-08,23:15:00,17.0700,17.0800,17.0450,17.0500,214
2008-02-08,23:20:00,17.0600,17.0650,17.0500,17.0600,70
2008-02-08,23:25:00,17.0600,17.1450,17.0600,17.1200,530
2008-02-08,23:30:00,17.1200,17.1550,17.1050,17.1300,525
2008-02-08,23:35:00,17.1300,17.1400,17.1050,17.1250,339
2008-02-08,23:40:00,17.1250,17.1450,17.1150,17.1350,272
2008-02-08,23:45:00,17.1400,17.1450,17.1100,17.1300,154
2008-02-08,23:50:00,17.1300,17.1400,17.1100,17.1200,271
2008-02-08,23:55:00,17.1150,17.1200,17.0850,17.1100,405
2008-02-09,00:00:00,17.1050,17.1250,17.1050,17.1100,147
2008-02-09,00:05:00,17.1100,17.1300,17.1100,17.1250,74
2008-02-09,00:10:00,17.1200,17.1450,17.1200,17.1200,300
2008-02-09,00:15:00,17.1250,17.1800,17.1200,17.1700,376
2008-02-09,00:20:00,17.1700,17.1750,17.1400,17.1450,282
2008-02-09,00:25:00,17.1500,17.1500,17.1100,17.1100,251
2008-02-09,00:30:00,17.1100,17.1300,17.0850,17.1050,299
2008-02-09,00:35:00,17.1050,17.1150,17.0850,17.1050,265
2008-02-09,00:40:00,17.1050,17.1400,17.0950,17.1200,299
2008-02-09,00:45:00,17.1250,17.1300,17.1150,17.1300,118
2008-02-09,00:50:00,17.1250,17.1300,17.1100,17.1200,103
2008-02-09,00:55:00,17.1250,17.1400,17.1100,17.1200,242
2008-02-09,01:00:00,17.1200,17.1200,17.0950,17.1100,169
2008-02-09,01:05:00,17.1200,17.1500,17.1150,17.1450,164
2008-02-09,01:10:00,17.1400,17.1500,17.1050,17.1050,99
2008-02-09,01:15:00,17.1100,17.1400,17.1100,17.1300,78
2008-02-09,01:20:00,17.1250,17.1250,17.1100,17.1200,104
2008-02-09,01:25:00,17.1250,17.1250,17.1100,17.1250,63
2008-02-09,01:30:00,17.1250,17.1450,17.1250,17.1300,129
2008-02-09,01:35:00,17.1300,17.1600,17.1300,17.1500,105
2008-02-09,01:40:00,17.1550,17.2200,17.1550,17.2100,400
2008-02-09,01:45:00,17.2050,17.2100,17.1800,17.1800,235
2008-02-09,01:50:00,17.1800,17.1900,17.1750,17.1850,76
2008-02-09,01:55:00,17.1800,17.2000,17.1700,17.1750,157
2008-02-09,02:00:00,17.1700,17.1900,17.1700,17.1850,104
2008-02-09,02:05:00,17.1750,17.1950,17.1650,17.1700,76
2008-02-09,02:10:00,17.1750,17.1800,17.1450,17.1750,362
2008-02-09,02:15:00,17.1750,17.1850,17.1200,17.1300,590
2008-02-09,02:20:00,17.1350,17.1450,17.1000,17.1150,544
2008-02-09,02:25:00,17.1200,17.1500,17.1200,17.1400,320
2008-02-09,02:30:00,17.1400,17.1550,17.1100,17.1350,108
2008-02-09,02:35:00,17.1400,17.1450,17.1250,17.1250,30
2008-02-09,02:40:00,17.1300,17.1450,17.1250,17.1450,25
2008-02-09,02:45:00,17.1500,17.1700,17.1350,17.1700,47
2008-02-09,02:50:00,17.1600,17.1600,17.1450,17.1500,26
2008-02-09,02:55:00,17.1450,17.1450,17.1200,17.1250,46
2008-02-09,03:00:00,17.1250,17.1250,17.1200,17.1250,7
2008-02-09,03:05:00,17.1350,17.1400,17.1300,17.1350,18
2008-02-09,03:10:00,17.1300,17.1350,17.1000,17.1250,60
2008-02-09,03:15:00,17.1250,17.1300,17.1250,17.1300,4
2008-02-09,03:20:00,17.1300,17.1300,17.1200,17.1250,6
2008-02-09,03:25:00,17.1300,17.1750,17.1050,17.1450,398
2008-02-09,03:30:00,17.1400,17.1600,17.1400,17.1600,22
2008-02-09,03:35:00,17.1500,17.1550,17.1500,17.1550,8
2008-02-09,03:40:00,17.1550,17.1600,17.1550,17.1550,7
2008-02-09,03:45:00,17.1500,17.1600,17.1450,17.1450,9
2008-02-09,03:50:00,17.1550,17.1600,17.1550,17.1550,7
2008-02-09,03:55:00,17.1600,17.1600,17.1400,17.1400,7
2008-02-09,04:00:00,17.1450,17.1450,17.1400,17.1450,14
2008-02-09,04:05:00,17.1450,17.1600,17.1450,17.1600,13
2008-02-09,04:10:00,17.1550,17.1550,17.1500,17.1500,2
2008-02-09,04:15:00,17.1500,17.1600,17.1500,17.1600,5
2008-02-09,04:20:00,17.1600,17.1650,17.1550,17.1550,6
2008-02-09,04:25:00,17.1650,17.1700,17.1600,17.1600,10
2008-02-09,04:30:00,17.1600,17.1650,17.1450,17.1650,20
2008-02-09,04:35:00,17.1550,17.1650,17.1550,17.1650,6
2008-02-09,04:40:00,17.1650,17.1650,17.1650,17.1650,3
2008-02-09,04:45:00,17.1650,17.1800,17.1650,17.1800,57
2008-02-09,04:50:00,17.1800,17.1850,17.1600,17.1750,19
2008-02-09,04:55:00,17.1850,17.1950,17.1800,17.1800,11
2008-02-09,05:00:00,17.1800,17.1800,17.1800,17.1800,4
2008-02-09,05:05:00,17.1850,17.1850,17.1850,17.1850,3
2008-02-09,05:10:00,17.1850,17.2000,17.1850,17.2000,39
2008-02-09,05:15:00,17.2050,17.2250,17.1950,17.2100,33
2008-02-09,05:20:00,17.2050,17.2050,17.2050,17.2050,8
2008-02-09,05:25:00,17.2050,17.2050,17.2000,17.2050,16
2008-02-09,05:30:00,17.2050,17.2100,17.2050,17.2100,11
2008-02-09,05:35:00,17.2100,17.2100,17.2100,17.2100,1
2008-02-09,05:40:00,17.2150,17.2350,17.2150,17.2250,31
2008-02-09,05:45:00,17.2200,17.2200,17.2150,17.2200,3
2008-02-09,05:50:00,17.2300,17.2300,17.2150,17.2150,9
2008-02-09,05:55:00,17.2150,17.2350,17.2150,17.2200,9
2008-02-09,06:00:00,17.2300,17.2600,17.2300,17.2400,52
2008-02-09,06:05:00,17.2450,17.2500,17.2300,17.2300,4
2008-02-09,06:10:00,17.2500,17.2500,17.2300,17.2400,21
2008-02-11,07:00:00,17.2300,17.2500,17.2000,17.2450,60
2008-02-11,07:05:00,17.2300,17.2300,17.1950,17.2000,29
2008-02-11,07:10:00,17.1900,17.2200,17.1900,17.1950,16
2008-02-11,07:15:00,17.1950,17.2050,17.1900,17.2000,13
2008-02-11,07:20:00,17.2000,17.2200,17.2000,17.2050,15
2008-02-11,07:25:00,17.2000,17.2050,17.1700,17.1800,43
2008-02-11,07:30:00,17.1750,17.1950,17.1700,17.1950,19
2008-02-11,07:35:00,17.1800,17.1850,17.1800,17.1850,5
2008-02-11,07:40:00,17.1900,17.2150,17.1900,17.2150,11
2008-02-11,07:45:00,17.2100,17.2150,17.2000,17.2000,19
2008-02-11,07:50:00,17.2100,17.2550,17.2100,17.2450,38
2008-02-11,07:55:00,17.2450,17.2450,17.2300,17.2450,7
2008-02-11,08:00:00,17.2450,17.2450,17.2450,17.2450,3
2008-02-11,08:05:00,17.2500,17.2550,17.2500,17.2500,5
2008-02-11,08:10:00,17.2350,17.2500,17.2350,17.2450,10
2008-02-11,08:15:00,17.2450,17.2500,17.2400,17.2500,7
2008-02-11,08:20:00,17.2450,17.2600,17.2450,17.2550,49
2008-02-11,08:25:00,17.2600,17.2700,17.2600,17.2700,5
2008-02-11,08:30:00,17.2700,17.2750,17.2600,17.2600,12
2008-02-11,08:35:00,17.2550,17.2550,17.2500,17.2500,43
2008-02-11,08:40:00,17.2500,17.2550,17.2450,17.2550,4
2008-02-11,08:45:00,17.2500,17.2500,17.2400,17.2400,7
2008-02-11,08:50:00,17.2400,17.2450,17.2350,17.2400,13
2008-02-11,08:55:00,17.2350,17.2450,17.2350,17.2450,7
2008-02-11,09:00:00,17.2500,17.2500,17.2500,17.2500,8
2008-02-11,09:05:00,17.2450,17.2450,17.2250,17.2250,20
2008-02-11,09:10:00,17.2250,17.2300,17.2200,17.2300,10
2008-02-11,09:15:00,17.2300,17.2300,17.2200,17.2300,6
2008-02-11,09:20:00,17.2350,17.2350,17.2250,17.2300,13
2008-02-11,09:25:00,17.2300,17.2300,17.2250,17.2250,2
2008-02-11,09:30:00,17.2200,17.2300,17.2200,17.2250,6
2008-02-11,09:35:00,17.2200,17.2200,17.2100,17.2100,7
2008-02-11,09:40:00,17.2050,17.2050,17.2050,17.2050,1
2008-02-11,09:45:00,17.2200,17.2250,17.2100,17.2250,6
2008-02-11,09:50:00,17.2300,17.2350,17.2300,17.2350,3
2008-02-11,09:55:00,17.2350,17.2350,17.2250,17.2350,8
2008-02-11,10:00:00,17.2300,17.2350,17.2300,17.2350,5
2008-02-11,10:05:00,17.2250,17.2350,17.2250,17.2350,2
2008-02-11,10:10:00,17.2350,17.2350,17.2300,17.2300,3
2008-02-11,10:15:00,17.2300,17.2300,17.2300,17.2300,6
2008-02-11,10:20:00,17.2350,17.2350,17.2350,17.2350,1
2008-02-11,10:25:00,17.2350,17.2400,17.2350,17.2400,17
2008-02-11,10:30:00,17.2350,17.2400,17.2300,17.2300,6
2008-02-11,10:35:00,17.2400,17.2400,17.2100,17.2100,16
2008-02-11,10:40:00,17.2150,17.2150,17.2100,17.2100,9
2008-02-11,10:45:00,17.2050,17.2050,17.1850,17.1850,21
2008-02-11,10:50:00,17.1850,17.2250,17.1850,17.1850,16
2008-02-11,10:55:00,17.1900,17.1950,17.1900,17.1950,2
2008-02-11,11:00:00,17.2000,17.2000,17.1950,17.1950,3
2008-02-11,11:05:00,17.2000,17.2000,17.2000,17.2000,2
2008-02-11,11:10:00,17.2000,17.2050,17.1950,17.1950,4
2008-02-11,11:15:00,17.1900,17.2050,17.1800,17.2050,25
2008-02-11,11:20:00,17.1950,17.1950,17.1950,17.1950,1
2008-02-11,11:25:00,17.2000,17.2000,17.2000,17.2000,3
2008-02-11,11:30:00,17.1900,17.1900,17.1700,17.1700,12
2008-02-11,11:35:00,17.1700,17.1800,17.1350,17.1800,81
2008-02-11,11:40:00,17.1700,17.1750,17.1700,17.1700,13
2008-02-11,11:45:00,17.1650,17.1700,17.1650,17.1700,6
2008-02-11,11:50:00,17.1700,17.1700,17.1700,17.1700,5
2008-02-11,11:55:00,17.1750,17.1800,17.1750,17.1800,3
2008-02-11,12:00:00,17.1800,17.1900,17.1800,17.1900,3
2008-02-11,12:05:00,17.1850,17.1900,17.1850,17.1900,10
2008-02-11,12:10:00,17.1800,17.1800,17.1800,17.1800,1
2008-02-11,12:15:00,17.1900,17.1900,17.1800,17.1800,5
2008-02-11,12:25:00,17.2000,17.2200,17.2000,17.2200,7
2008-02-11,12:30:00,17.2200,17.2200,17.1750,17.1750,22
2008-02-11,12:35:00,17.1750,17.1750,17.1750,17.1750,9
2008-02-11,12:40:00,17.1750,17.1750,17.1750,17.1750,1
2008-02-11,12:45:00,17.1750,17.1900,17.1750,17.1800,8
2008-02-11,12:50:00,17.1850,17.1950,17.1850,17.1950,3
2008-02-11,12:55:00,17.1900,17.1900,17.1900,17.1900,5
2008-02-11,13:00:00,17.1850,17.1850,17.1800,17.1800,5
2008-02-11,13:05:00,17.1800,17.1800,17.1750,17.1800,5
2008-02-11,13:10:00,17.1900,17.1900,17.1900,17.1900,2
2008-02-11,13:15:00,17.1900,17.2000,17.1900,17.2000,4
2008-02-11,13:20:00,17.2000,17.2000,17.2000,17.2000,1
2008-02-11,13:25:00,17.2150,17.2250,17.2150,17.2250,2
2008-02-11,13:30:00,17.2250,17.2250,17.2250,17.2250,1
2008-02-11,13:35:00,17.2250,17.2500,17.2200,17.2300,23
2008-02-11,13:40:00,17.2250,17.2350,17.2250,17.2250,5
2008-02-11,13:45:00,17.2300,17.2550,17.2300,17.2550,5
2008-02-11,13:50:00,17.2550,17.2600,17.2450,17.2600,28
2008-02-11,13:55:00,17.2600,17.2650,17.2550,17.2550,10
2008-02-11,14:00:00,17.2600,17.2650,17.2550,17.2550,6
2008-02-11,14:05:00,17.2500,17.2600,17.2500,17.2500,10
2008-02-11,14:10:00,17.2500,17.2600,17.2450,17.2450,21
2008-02-11,14:15:00,17.2500,17.2500,17.2450,17.2450,3
2008-02-11,14:20:00,17.2450,17.2550,17.2350,17.2350,11
2008-02-11,14:25:00,17.2400,17.2450,17.2350,17.2350,11
2008-02-11,14:30:00,17.2350,17.2350,17.2300,17.2350,23
2008-02-11,14:35:00,17.2300,17.2300,17.2250,17.2250,3
2008-02-11,14:40:00,17.2300,17.2350,17.2300,17.2350,4
2008-02-11,14:45:00,17.2350,17.2350,17.2200,17.2200,17
2008-02-11,14:50:00,17.2150,17.2350,17.2150,17.2350,26
2008-02-11,14:55:00,17.2400,17.2450,17.2350,17.2450,8
2008-02-11,15:00:00,17.2450,17.2500,17.2400,17.2500,5
2008-02-11,15:05:00,17.2650,17.2750,17.2550,17.2700,28
2008-02-11,15:15:00,17.2600,17.2600,17.2500,17.2500,4
2008-02-11,15:20:00,17.2500,17.2500,17.2400,17.2400,7
2008-02-11,15:25:00,17.2350,17.2600,17.2350,17.2450,32
2008-02-11,15:30:00,17.2400,17.2700,17.2400,17.2550,30
2008-02-11,15:35:00,17.2500,17.2650,17.2350,17.2550,24
2008-02-11,15:40:00,17.2550,17.3000,17.2550,17.2900,106
2008-02-11,15:45:00,17.2900,17.3000,17.2850,17.2900,36
2008-02-11,15:50:00,17.2950,17.3100,17.2850,17.3000,115
2008-02-11,15:55:00,17.3000,17.3100,17.2900,17.3100,71
2008-02-11,16:00:00,17.3050,17.3150,17.2550,17.2850,188
2008-02-11,16:05:00,17.2650,17.2800,17.2650,17.2800,2
2008-02-11,16:10:00,17.2750,17.2750,17.2600,17.2600,7
2008-02-11,16:15:00,17.2550,17.2750,17.2550,17.2650,12
2008-02-11,16:20:00,17.2600,17.2600,17.2450,17.2600,32
2008-02-11,16:25:00,17.2500,17.2600,17.2500,17.2600,36
2008-02-11,16:30:00,17.2600,17.2800,17.2600,17.2800,18
2008-02-11,16:35:00,17.2800,17.3100,17.2800,17.3050,41
2008-02-11,16:40:00,17.3050,17.3050,17.2800,17.2950,23
2008-02-11,16:45:00,17.2900,17.2950,17.2850,17.2950,11
2008-02-11,16:50:00,17.3050,17.3400,17.3050,17.3300,91
2008-02-11,16:55:00,17.3300,17.3400,17.3250,17.3350,51
2008-02-11,17:00:00,17.3300,17.3500,17.3300,17.3350,61
2008-02-11,17:05:00,17.3300,17.3350,17.3300,17.3300,19
2008-02-11,17:10:00,17.3350,17.3350,17.3200,17.3350,50
2008-02-11,17:15:00,17.3250,17.3300,17.3250,17.3300,2
2008-02-11,17:20:00,17.3150,17.3250,17.3100,17.3150,79
2008-02-11,17:25:00,17.3150,17.3200,17.3150,17.3150,15
2008-02-11,17:30:00,17.3100,17.3250,17.3000,17.3250,80
2008-02-11,17:35:00,17.3200,17.3200,17.2850,17.2850,27
2008-02-11,17:40:00,17.2850,17.2850,17.2500,17.2750,78
2008-02-11,17:45:00,17.2750,17.2750,17.2500,17.2600,31
2008-02-11,17:50:00,17.2700,17.2700,17.2500,17.2550,17
2008-02-11,17:55:00,17.2600,17.2750,17.2500,17.2600,36
2008-02-11,18:00:00,17.2700,17.2900,17.2650,17.2900,60
2008-02-11,18:05:00,17.2950,17.3350,17.2900,17.3350,107
2008-02-11,18:10:00,17.3350,17.3550,17.3100,17.3450,56
2008-02-11,18:15:00,17.3250,17.3250,17.3200,17.3200,8
2008-02-11,18:20:00,17.3250,17.3650,17.3250,17.3650,210
2008-02-11,18:25:00,17.3700,17.3850,17.3550,17.3550,190
2008-02-11,18:30:00,17.3650,17.3700,17.3500,17.3500,29
2008-02-11,18:35:00,17.3500,17.3550,17.3450,17.3450,28
2008-02-11,18:40:00,17.3500,17.3550,17.3500,17.3500,3
2008-02-11,18:45:00,17.3450,17.3550,17.3300,17.3300,14
2008-02-11,18:50:00,17.3400,17.3550,17.3350,17.3550,20
2008-02-11,18:55:00,17.3550,17.4000,17.3500,17.3850,106
2008-02-11,19:00:00,17.3900,17.4150,17.3850,17.4100,150
2008-02-11,19:05:00,17.4100,17.4100,17.3800,17.3800,110
2008-02-11,19:10:00,17.3950,17.4000,17.3900,17.3900,26
2008-02-11,19:15:00,17.3850,17.4100,17.3850,17.4100,35
2008-02-11,19:20:00,17.4100,17.4150,17.4050,17.4100,34
2008-02-11,19:25:00,17.4150,17.4150,17.4050,17.4050,25
2008-02-11,19:30:00,17.4050,17.4350,17.4050,17.4200,70
2008-02-11,19:35:00,17.4200,17.4250,17.4100,17.4100,40
2008-02-11,19:40:00,17.4150,17.4350,17.4050,17.4100,47
2008-02-11,19:45:00,17.4100,17.4100,17.4000,17.4100,22
2008-02-11,19:50:00,17.4200,17.4200,17.3950,17.4000,24
2008-02-11,19:55:00,17.3900,17.4100,17.3850,17.4050,37
2008-02-11,20:00:00,17.4100,17.4100,17.3950,17.4000,12
2008-02-11,20:05:00,17.3950,17.3950,17.3850,17.3900,25
2008-02-11,20:10:00,17.3900,17.3900,17.3600,17.3650,63
2008-02-11,20:15:00,17.3700,17.3750,17.3350,17.3500,88
2008-02-11,20:20:00,17.3500,17.3700,17.3500,17.3600,59
2008-02-11,20:25:00,17.3600,17.3600,17.3250,17.3400,151
2008-02-11,20:30:00,17.3450,17.3450,17.3150,17.3200,104
2008-02-11,20:35:00,17.3200,17.3200,17.2850,17.3050,146
2008-02-11,20:40:00,17.3000,17.3300,17.2950,17.3200,139
2008-02-11,20:45:00,17.3250,17.3500,17.3250,17.3400,43
2008-02-11,20:50:00,17.3400,17.3550,17.3150,17.3500,58
2008-02-11,20:55:00,17.3500,17.3600,17.3450,17.3600,22
2008-02-11,21:00:00,17.3550,17.3600,17.3150,17.3350,61
2008-02-11,21:05:00,17.3300,17.3450,17.3250,17.3300,38
2008-02-11,21:10:00,17.3300,17.3300,17.3100,17.3150,66
2008-02-11,21:15:00,17.3100,17.3150,17.2650,17.2800,233
2008-02-11,21:20:00,17.2800,17.2850,17.2600,17.2700,241
2008-02-11,21:25:00,17.2700,17.3050,17.2350,17.2950,542
2008-02-11,21:30:00,17.3000,17.3300,17.2900,17.3200,200
2008-02-11,21:35:00,17.3250,17.3400,17.2950,17.3000,116
2008-02-11,21:40:00,17.2950,17.2950,17.2400,17.2700,253
2008-02-11,21:45:00,17.2750,17.3450,17.2600,17.3300,177
2008-02-11,21:50:00,17.3300,17.3400,17.3000,17.3100,91
2008-02-11,21:55:00,17.3050,17.3200,17.2350,17.2450,382
2008-02-11,22:00:00,17.2500,17.2900,17.2450,17.2800,201
2008-02-11,22:05:00,17.2850,17.2900,17.2450,17.2600,149
2008-02-11,22:10:00,17.2600,17.2800,17.2350,17.2500,220
2008-02-11,22:15:00,17.2500,17.2800,17.2400,17.2600,146
2008-02-11,22:20:00,17.2600,17.2650,17.2300,17.2450,175
2008-02-11,22:25:00,17.2350,17.2700,17.2100,17.2650,228
2008-02-11,22:30:00,17.2650,17.3000,17.2400,17.3000,313
2008-02-11,22:35:00,17.3000,17.3050,17.2850,17.2900,111
2008-02-11,22:40:00,17.2850,17.2950,17.2600,17.2850,186
2008-02-11,22:45:00,17.2800,17.2800,17.2550,17.2650,215
2008-02-11,22:50:00,17.2700,17.2850,17.2500,17.2650,209
2008-02-11,22:55:00,17.2650,17.2750,17.2400,17.2650,292
2008-02-11,23:00:00,17.2600,17.2650,17.2100,17.2250,321
2008-02-11,23:05:00,17.2300,17.2300,17.1700,17.1950,548
2008-02-11,23:10:00,17.1950,17.2100,17.1500,17.1750,698
2008-02-11,23:15:00,17.1750,17.2000,17.1650,17.2000,184
2008-02-11,23:20:00,17.2000,17.2250,17.1900,17.2100,241
2008-02-11,23:25:00,17.2100,17.2300,17.1950,17.2250,120
2008-02-11,23:30:00,17.2250,17.2500,17.2250,17.2450,214
2008-02-11,23:35:00,17.2500,17.2650,17.2450,17.2450,141
2008-02-11,23:40:00,17.2450,17.2500,17.2200,17.2350,162
2008-02-11,23:45:00,17.2250,17.2550,17.2150,17.2400,132
2008-02-11,23:50:00,17.2300,17.2400,17.1750,17.2050,334
2008-02-11,23:55:00,17.2050,17.2700,17.1900,17.2600,366
2008-02-12,00:00:00,17.2600,17.3700,17.2550,17.3550,991
2008-02-12,00:05:00,17.3500,17.3650,17.3300,17.3550,347
2008-02-12,00:10:00,17.3500,17.3750,17.3500,17.3600,294
2008-02-12,00:15:00,17.3600,17.3850,17.3550,17.3700,160
2008-02-12,00:20:00,17.3750,17.4250,17.3750,17.4000,638
2008-02-12,00:25:00,17.4050,17.5000,17.4000,17.4500,1105
2008-02-12,00:30:00,17.4600,17.4750,17.4350,17.4400,357
2008-02-12,00:35:00,17.4450,17.4700,17.4400,17.4600,265
2008-02-12,00:40:00,17.4600,17.4850,17.4600,17.4700,231
2008-02-12,00:45:00,17.4800,17.4800,17.4500,17.4600,221
2008-02-12,00:50:00,17.4550,17.4750,17.4300,17.4650,416
2008-02-12,00:55:00,17.4700,17.4850,17.4500,17.4550,195
2008-02-12,01:00:00,17.4500,17.4950,17.4500,17.4900,229
2008-02-12,01:05:00,17.4900,17.5950,17.4900,17.5650,1092
2008-02-12,01:10:00,17.5700,17.5850,17.5600,17.5650,318
2008-02-12,01:15:00,17.5650,17.5700,17.5450,17.5500,274
2008-02-12,01:20:00,17.5600,17.5800,17.5300,17.5350,365
2008-02-12,01:25:00,17.5350,17.5350,17.5050,17.5050,344
2008-02-12,01:30:00,17.5050,17.5300,17.4850,17.5100,302
2008-02-12,01:35:00,17.5150,17.5150,17.4850,17.5000,188
2008-02-12,01:40:00,17.5000,17.5000,17.4600,17.4850,281
2008-02-12,01:45:00,17.4850,17.5100,17.4850,17.4900,113
2008-02-12,01:50:00,17.4950,17.4950,17.4500,17.4550,248
2008-02-12,01:55:00,17.4500,17.4750,17.4350,17.4750,253
2008-02-12,02:00:00,17.4700,17.5000,17.4450,17.4550,176
2008-02-12,02:05:00,17.4550,17.4600,17.4450,17.4500,59
2008-02-12,02:10:00,17.4550,17.4850,17.4500,17.4550,169
2008-02-12,02:15:00,17.4600,17.5050,17.4500,17.4550,406
2008-02-12,02:20:00,17.4500,17.4800,17.4450,17.4700,436
2008-02-12,02:25:00,17.4700,17.4750,17.4550,17.4700,385
2008-02-12,02:30:00,17.4700,17.4700,17.4550,17.4650,102
2008-02-12,02:35:00,17.4650,17.4700,17.4550,17.4600,70
2008-02-12,02:40:00,17.4600,17.4750,17.4550,17.4700,34
2008-02-12,02:45:00,17.4700,17.4700,17.4500,17.4550,40
2008-02-12,02:50:00,17.4550,17.4900,17.4550,17.4900,33
2008-02-12,02:55:00,17.4900,17.5050,17.4800,17.4950,48
2008-02-12,03:00:00,17.5000,17.5000,17.4900,17.4950,44
2008-02-12,03:05:00,17.4900,17.4950,17.4750,17.4850,63
2008-02-12,03:10:00,17.4900,17.5100,17.4850,17.5100,60
2008-02-12,03:15:00,17.5050,17.5200,17.5050,17.5100,19
2008-02-12,03:20:00,17.5100,17.5200,17.5100,17.5100,25
2008-02-12,03:25:00,17.5100,17.5300,17.5050,17.5150,26
2008-02-12,03:30:00,17.5200,17.5250,17.5100,17.5150,32
2008-02-12,03:35:00,17.5150,17.5300,17.5150,17.5250,64
2008-02-12,03:40:00,17.5200,17.5200,17.5100,17.5150,75
2008-02-12,03:45:00,17.5200,17.5300,17.5100,17.5300,36
2008-02-12,03:50:00,17.5300,17.5350,17.5250,17.5350,23
2008-02-12,03:55:00,17.5350,17.5400,17.5300,17.5400,26
2008-02-12,04:00:00,17.5400,17.5450,17.5250,17.5250,39
2008-02-12,04:05:00,17.5300,17.5300,17.5200,17.5200,27
2008-02-12,04:10:00,17.5200,17.5350,17.5200,17.5300,19
2008-02-12,04:15:00,17.5350,17.5350,17.5300,17.5300,5
2008-02-12,04:20:00,17.5250,17.5300,17.5200,17.5300,13
2008-02-12,04:25:00,17.5250,17.5350,17.5150,17.5250,13
2008-02-12,04:30:00,17.5300,17.5300,17.5250,17.5300,8
2008-02-12,04:35:00,17.5350,17.5400,17.5300,17.5400,13
2008-02-12,04:40:00,17.5450,17.5500,17.5450,17.5450,16
2008-02-12,04:45:00,17.5450,17.5600,17.5400,17.5550,97
2008-02-12,04:50:00,17.5550,17.5600,17.5450,17.5450,35
2008-02-12,04:55:00,17.5550,17.5650,17.5550,17.5600,55
2008-02-12,05:00:00,17.5550,17.5600,17.5500,17.5500,16
2008-02-12,05:05:00,17.5500,17.5600,17.5500,17.5600,22
2008-02-12,05:10:00,17.5600,17.5600,17.5550,17.5550,15
2008-02-12,05:15:00,17.5600,17.5650,17.5600,17.5600,7
2008-02-12,05:20:00,17.5650,17.5700,17.5500,17.5500,22
2008-02-12,05:25:00,17.5450,17.5450,17.5350,17.5350,10
2008-02-12,05:30:00,17.5450,17.5450,17.5400,17.5450,41
2008-02-12,05:35:00,17.5500,17.5550,17.5500,17.5550,3
2008-02-12,05:40:00,17.5550,17.5550,17.5500,17.5500,5
2008-02-12,05:45:00,17.5450,17.5450,17.5400,17.5400,6
2008-02-12,05:50:00,17.5350,17.5350,17.5200,17.5200,27
2008-02-12,05:55:00,17.5250,17.5300,17.5100,17.5150,31
2008-02-12,06:00:00,17.5250,17.5250,17.5200,17.5200,7
2008-02-12,06:05:00,17.5150,17.5200,17.5150,17.5200,4
2008-02-12,06:10:00,17.5150,17.5150,17.5000,17.5100,20
2008-02-12,07:00:00,17.5000,17.5600,17.4950,17.5300,22
2008-02-12,07:05:00,17.5100,17.5100,17.5100,17.5100,1
2008-02-12,07:10:00,17.5000,17.5100,17.5000,17.5000,10
2008-02-12,07:15:00,17.5000,17.5000,17.5000,17.5000,10
2008-02-12,07:20:00,17.5000,17.5000,17.5000,17.5000,9
2008-02-12,07:25:00,17.4850,17.4850,17.4750,17.4800,21
2008-02-12,07:30:00,17.4750,17.4800,17.4750,17.4800,7
2008-02-12,07:40:00,17.4850,17.4850,17.4850,17.4850,1
2008-02-12,07:45:00,17.4800,17.4800,17.4800,17.4800,2
2008-02-12,07:50:00,17.4800,17.4900,17.4800,17.4900,13
2008-02-12,07:55:00,17.4900,17.4900,17.4900,17.4900,8
2008-02-12,08:00:00,17.4850,17.4850,17.4850,17.4850,10
2008-02-12,08:05:00,17.4950,17.5100,17.4950,17.5100,19
2008-02-12,08:10:00,17.5100,17.5200,17.5050,17.5200,28
2008-02-12,08:15:00,17.5200,17.5450,17.5050,17.5150,25
2008-02-12,08:20:00,17.5150,17.5150,17.5150,17.5150,2
2008-02-12,08:25:00,17.5250,17.5250,17.5250,17.5250,1
2008-02-12,08:30:00,17.5250,17.5250,17.5000,17.5000,10
2008-02-12,08:35:00,17.5050,17.5050,17.5050,17.5050,1
2008-02-12,08:40:00,17.4950,17.5000,17.4950,17.4950,3
2008-02-12,08:45:00,17.4950,17.4950,17.4950,17.4950,1
2008-02-12,08:50:00,17.4900,17.4900,17.4900,17.4900,1
2008-02-12,09:00:00,17.4800,17.4900,17.4800,17.4850,10
2008-02-12,09:05:00,17.4950,17.4950,17.4800,17.4900,19
2008-02-12,09:10:00,17.4900,17.4900,17.4800,17.4800,2
2008-02-12,09:15:00,17.5000,17.5350,17.5000,17.5300,38
2008-02-12,09:20:00,17.5300,17.5300,17.5150,17.5150,25
2008-02-12,09:25:00,17.5150,17.5200,17.4950,17.5100,38
2008-02-12,09:30:00,17.5050,17.5150,17.4950,17.4950,25
2008-02-12,09:35:00,17.5050,17.5300,17.5050,17.5150,13
2008-02-12,09:40:00,17.5150,17.5250,17.5050,17.5250,48
2008-02-12,09:45:00,17.5250,17.5250,17.5150,17.5250,28
2008-02-12,09:50:00,17.5250,17.5300,17.5250,17.5300,9
2008-02-12,09:55:00,17.5250,17.5300,17.5200,17.5200,9
2008-02-12,10:05:00,17.5300,17.5450,17.5300,17.5400,15
2008-02-12,10:10:00,17.5400,17.5400,17.5350,17.5400,9
2008-02-12,10:15:00,17.5450,17.5450,17.5450,17.5450,1
2008-02-12,10:20:00,17.5400,17.5450,17.5350,17.5350,11
2008-02-12,10:25:00,17.5350,17.5350,17.5350,17.5350,2
2008-02-12,10:30:00,17.5200,17.5200,17.5200,17.5200,3
2008-02-12,10:35:00,17.5150,17.5200,17.5150,17.5200,2
2008-02-12,10:40:00,17.5200,17.5200,17.5200,17.5200,7
2008-02-12,10:45:00,17.5150,17.5200,17.5150,17.5200,4
2008-02-12,10:55:00,17.5200,17.5200,17.5200,17.5200,1
2008-02-12,11:05:00,17.5150,17.5150,17.5050,17.5050,9
2008-02-12,11:10:00,17.5050,17.5050,17.5050,17.5050,19
2008-02-12,11:15:00,17.5050,17.5050,17.5050,17.5050,23
2008-02-12,11:20:00,17.5000,17.5150,17.5000,17.5150,25
2008-02-12,11:30:00,17.4900,17.4900,17.4800,17.4900,17
2008-02-12,11:35:00,17.4900,17.4900,17.4900,17.4900,1
2008-02-12,11:40:00,17.4800,17.4850,17.4800,17.4800,13
2008-02-12,11:45:00,17.4800,17.4800,17.4750,17.4750,17
2008-02-12,11:50:00,17.4800,17.4800,17.4700,17.4700,75
2008-02-12,11:55:00,17.4750,17.4750,17.4600,17.4600,25
2008-02-12,12:00:00,17.4600,17.4700,17.4600,17.4700,5
2008-02-12,12:05:00,17.4600,17.4700,17.4600,17.4700,4
2008-02-12,12:10:00,17.4700,17.4750,17.4650,17.4650,17
2008-02-12,12:20:00,17.4750,17.4750,17.4600,17.4600,5
2008-02-12,12:25:00,17.4700,17.4750,17.4700,17.4750,3
2008-02-12,12:30:00,17.4750,17.4900,17.4750,17.4900,7
2008-02-12,12:35:00,17.4750,17.4750,17.4700,17.4750,14
2008-02-12,12:40:00,17.4700,17.4700,17.4700,17.4700,5
2008-02-12,12:45:00,17.4700,17.4700,17.4650,17.4650,2
2008-02-12,12:50:00,17.4650,17.4750,17.4650,17.4750,4
2008-02-12,12:55:00,17.4750,17.4750,17.4750,17.4750,4
2008-02-12,13:05:00,17.4800,17.4800,17.4700,17.4700,5
2008-02-12,13:15:00,17.4700,17.4700,17.4550,17.4550,2
2008-02-12,13:20:00,17.4500,17.4550,17.4500,17.4500,14
2008-02-12,13:25:00,17.4450,17.4550,17.4450,17.4550,8
2008-02-12,13:30:00,17.4500,17.4600,17.4450,17.4500,9
2008-02-12,13:35:00,17.4450,17.4500,17.4450,17.4500,8
2008-02-12,13:40:00,17.4500,17.4600,17.4500,17.4600,10
2008-02-12,13:45:00,17.4650,17.4650,17.4600,17.4650,15
2008-02-12,13:50:00,17.4700,17.4700,17.4650,17.4700,16
2008-02-12,13:55:00,17.4750,17.5100,17.4750,17.5050,39
2008-02-12,14:00:00,17.5000,17.5200,17.5000,17.5200,32
2008-02-12,14:05:00,17.5150,17.5300,17.5150,17.5300,13
2008-02-12,14:10:00,17.5200,17.5300,17.5100,17.5200,19
2008-02-12,14:15:00,17.5300,17.5350,17.5200,17.5300,19
2008-02-12,14:20:00,17.5300,17.5300,17.5250,17.5300,9
2008-02-12,14:25:00,17.5300,17.5300,17.5300,17.5300,2
2008-02-12,14:30:00,17.5300,17.5300,17.5200,17.5200,17
2008-02-12,14:35:00,17.5250,17.5450,17.5250,17.5450,10
2008-02-12,14:40:00,17.5450,17.5450,17.5350,17.5400,19
2008-02-12,14:45:00,17.5350,17.5400,17.5350,17.5400,8
2008-02-12,14:50:00,17.5450,17.5500,17.5350,17.5350,14
2008-02-12,14:55:00,17.5400,17.5400,17.5350,17.5400,4
2008-02-12,15:00:00,17.5400,17.5400,17.5350,17.5400,6
2008-02-12,15:05:00,17.5300,17.5300,17.5300,17.5300,8
2008-02-12,15:10:00,17.5350,17.5450,17.5350,17.5450,12
2008-02-12,15:15:00,17.5350,17.5600,17.5350,17.5600,32
2008-02-12,15:20:00,17.5500,17.5500,17.5500,17.5500,5
2008-02-12,15:25:00,17.5500,17.5500,17.5450,17.5450,7
2008-02-12,15:30:00,17.5550,17.5700,17.5550,17.5650,26
2008-02-12,15:35:00,17.5650,17.5650,17.5550,17.5650,9
2008-02-12,15:40:00,17.5600,17.5650,17.5600,17.5600,4
2008-02-12,15:45:00,17.5600,17.5650,17.5500,17.5650,53
2008-02-12,15:50:00,17.5650,17.5750,17.5650,17.5750,19
2008-02-12,15:55:00,17.5750,17.6250,17.5750,17.6250,97
2008-02-12,16:00:00,17.6300,17.6300,17.6050,17.6150,42
2008-02-12,16:05:00,17.6200,17.6500,17.6200,17.6450,54
2008-02-12,16:10:00,17.6400,17.6400,17.6200,17.6250,43
2008-02-12,16:15:00,17.6200,17.6200,17.6000,17.6100,36
2008-02-12,16:20:00,17.6050,17.6150,17.6000,17.6000,54
2008-02-12,16:25:00,17.6000,17.6200,17.5900,17.6200,48
2008-02-12,16:30:00,17.6100,17.6100,17.5950,17.5950,11
2008-02-12,16:35:00,17.5950,17.6050,17.5650,17.5700,82
2008-02-12,16:40:00,17.5750,17.5800,17.5650,17.5800,39
2008-02-12,16:45:00,17.5800,17.6000,17.5800,17.5850,15
2008-02-12,16:50:00,17.5750,17.5750,17.5550,17.5600,34
2008-02-12,16:55:00,17.5550,17.5650,17.5400,17.5500,29
2008-02-12,17:00:00,17.5650,17.5700,17.5500,17.5700,17
2008-02-12,17:05:00,17.5550,17.5800,17.5550,17.5750,15
2008-02-12,17:10:00,17.5750,17.5750,17.5700,17.5750,49
2008-02-12,17:15:00,17.5700,17.5800,17.5550,17.5550,7
2008-02-12,17:20:00,17.5500,17.5500,17.5250,17.5400,51
2008-02-12,17:25:00,17.5350,17.5650,17.5350,17.5500,85
2008-02-12,17:30:00,17.5600,17.5600,17.5350,17.5350,33
2008-02-12,17:35:00,17.5450,17.5550,17.5450,17.5500,23
2008-02-12,17:40:00,17.5450,17.5500,17.5250,17.5250,31
2008-02-12,17:45:00,17.5350,17.5650,17.5300,17.5450,58
2008-02-12,17:50:00,17.5500,17.5600,17.5300,17.5400,19
2008-02-12,17:55:00,17.5350,17.5400,17.5300,17.5400,21
2008-02-12,18:00:00,17.5400,17.5700,17.5400,17.5700,43
2008-02-12,18:05:00,17.5750,17.5800,17.5550,17.5600,66
2008-02-12,18:10:00,17.5700,17.5750,17.5550,17.5550,4
2008-02-12,18:15:00,17.5600,17.5650,17.5500,17.5650,6
2008-02-12,18:20:00,17.5550,17.5550,17.5350,17.5350,34
2008-02-12,18:25:00,17.5400,17.5450,17.5400,17.5450,16
2008-02-12,18:30:00,17.5350,17.5350,17.5150,17.5200,47
2008-02-12,18:35:00,17.5200,17.5400,17.5200,17.5400,11
2008-02-12,18:40:00,17.5400,17.5450,17.5400,17.5450,5
2008-02-12,18:45:00,17.5500,17.5550,17.5500,17.5550,12
2008-02-12,18:50:00,17.5550,17.5850,17.5550,17.5800,77
2008-02-12,18:55:00,17.5800,17.5800,17.5600,17.5600,18
2008-02-12,19:00:00,17.5750,17.5750,17.5500,17.5500,19
2008-02-12,19:05:00,17.5550,17.5550,17.5500,17.5500,2
2008-02-12,19:10:00,17.5650,17.5650,17.5600,17.5600,9
2008-02-12,19:15:00,17.5550,17.5550,17.5500,17.5500,6
2008-02-12,19:20:00,17.5500,17.5500,17.5300,17.5350,41
2008-02-12,19:25:00,17.5400,17.5600,17.5300,17.5550,21
2008-02-12,19:30:00,17.5600,17.5600,17.5600,17.5600,22
2008-02-12,19:35:00,17.5500,17.5550,17.5500,17.5500,14
2008-02-12,19:40:00,17.5550,17.5550,17.5450,17.5450,15
2008-02-12,19:45:00,17.5500,17.5600,17.5450,17.5600,11
2008-02-12,19:55:00,17.5600,17.5600,17.5450,17.5450,11
2008-02-12,20:00:00,17.5350,17.5350,17.5000,17.5100,166
2008-02-12,20:05:00,17.5100,17.5200,17.5050,17.5100,46
2008-02-12,20:10:00,17.5050,17.5150,17.4850,17.4900,83
2008-02-12,20:15:00,17.4900,17.5000,17.4700,17.4900,91
2008-02-12,20:20:00,17.4850,17.4900,17.4700,17.4750,45
2008-02-12,20:25:00,17.4800,17.4800,17.4450,17.4500,149
2008-02-12,20:30:00,17.4600,17.4850,17.4250,17.4250,188
2008-02-12,20:35:00,17.4250,17.5000,17.4150,17.4800,235
2008-02-12,20:40:00,17.4800,17.5150,17.4550,17.4550,132
2008-02-12,20:45:00,17.4600,17.4650,17.4150,17.4200,94
2008-02-12,20:50:00,17.4200,17.4250,17.3700,17.3900,384
2008-02-12,20:55:00,17.3950,17.4400,17.3950,17.4250,131
2008-02-12,21:00:00,17.4200,17.4700,17.4050,17.4700,189
2008-02-12,21:05:00,17.4750,17.4800,17.4500,17.4700,127
2008-02-12,21:10:00,17.4650,17.4650,17.4050,17.4100,166
2008-02-12,21:15:00,17.4100,17.4100,17.3350,17.3800,462
2008-02-12,21:20:00,17.3750,17.4850,17.3700,17.4700,398
2008-02-12,21:25:00,17.4700,17.4850,17.4200,17.4250,720
2008-02-12,21:30:00,17.4250,17.4500,17.4200,17.4450,117
2008-02-12,21:35:00,17.4450,17.4600,17.4200,17.4250,421
2008-02-12,21:40:00,17.4250,17.4450,17.4200,17.4300,166
2008-02-12,21:45:00,17.4350,17.4350,17.3750,17.3900,579
2008-02-12,21:50:00,17.4000,17.4600,17.4000,17.4550,235
2008-02-12,21:55:00,17.4550,17.4700,17.4500,17.4650,143
2008-02-12,22:00:00,17.4700,17.4750,17.4400,17.4700,206
2008-02-12,22:05:00,17.4600,17.5500,17.4600,17.5300,673
2008-02-12,22:10:00,17.5350,17.5350,17.4900,17.5100,258
2008-02-12,22:15:00,17.5100,17.5700,17.5000,17.5600,394
2008-02-12,22:20:00,17.5600,17.5650,17.5450,17.5500,159
2008-02-12,22:25:00,17.5500,17.5700,17.5450,17.5550,328
2008-02-12,22:30:00,17.5600,17.5900,17.5600,17.5600,460
2008-02-12,22:35:00,17.5650,17.5950,17.5600,17.5750,254
2008-02-12,22:40:00,17.5800,17.5900,17.5650,17.5650,321
2008-02-12,22:45:00,17.5600,17.5650,17.5250,17.5350,255
2008-02-12,22:50:00,17.5300,17.5700,17.5300,17.5500,198
2008-02-12,22:55:00,17.5500,17.5500,17.4850,17.4850,298
2008-02-12,23:00:00,17.4900,17.5300,17.4850,17.5000,262
2008-02-12,23:05:00,17.5000,17.5300,17.4950,17.5250,126
2008-02-12,23:10:00,17.5300,17.5550,17.5200,17.5400,166
2008-02-12,23:15:00,17.5400,17.5500,17.5250,17.5400,124
2008-02-12,23:20:00,17.5350,17.5400,17.5100,17.5150,95
2008-02-12,23:25:00,17.5200,17.5250,17.5050,17.5200,85
2008-02-12,23:30:00,17.5150,17.5500,17.5100,17.5450,299
2008-02-12,23:35:00,17.5400,17.5500,17.5200,17.5250,250
2008-02-12,23:40:00,17.5250,17.5400,17.5000,17.5150,209
2008-02-12,23:45:00,17.5150,17.5450,17.5050,17.5350,85
2008-02-12,23:50:00,17.5350,17.5400,17.5150,17.5250,89
2008-02-12,23:55:00,17.5200,17.5250,17.4900,17.5000,319
2008-02-13,00:00:00,17.5000,17.5000,17.4700,17.4850,191
2008-02-13,00:05:00,17.4850,17.4950,17.4750,17.4800,63
2008-02-13,00:10:00,17.4750,17.5100,17.4600,17.4700,242
2008-02-13,00:15:00,17.4700,17.4750,17.4100,17.4400,446
2008-02-13,00:20:00,17.4400,17.4500,17.3850,17.4100,412
2008-02-13,00:25:00,17.4050,17.4300,17.3900,17.4000,343
2008-02-13,00:30:00,17.4050,17.4100,17.3750,17.4100,421
2008-02-13,00:35:00,17.4100,17.4200,17.3850,17.4150,264
2008-02-13,00:40:00,17.4150,17.4250,17.3800,17.3800,188
2008-02-13,00:45:00,17.3800,17.3900,17.3600,17.3700,557
2008-02-13,00:50:00,17.3700,17.3750,17.2850,17.3050,1129
2008-02-13,00:55:00,17.3000,17.3450,17.3000,17.3350,367
2008-02-13,01:00:00,17.3350,17.3400,17.2300,17.2500,1177
2008-02-13,01:05:00,17.2500,17.2800,17.2250,17.2300,680
2008-02-13,01:10:00,17.2300,17.2450,17.2050,17.2150,644
2008-02-13,01:15:00,17.2200,17.2450,17.2050,17.2350,442
2008-02-13,01:20:00,17.2300,17.2800,17.2300,17.2650,416
2008-02-13,01:25:00,17.2700,17.2800,17.2400,17.2450,221
2008-02-13,01:30:00,17.2400,17.2650,17.2350,17.2450,302
2008-02-13,01:35:00,17.2500,17.2650,17.2450,17.2650,254
2008-02-13,01:40:00,17.2650,17.2650,17.1850,17.1900,463
2008-02-13,01:45:00,17.1900,17.1950,17.1600,17.1750,635
2008-02-13,01:50:00,17.1750,17.2250,17.1600,17.2200,364
2008-02-13,01:55:00,17.2200,17.2550,17.2050,17.2350,340
2008-02-13,02:00:00,17.2350,17.2900,17.2250,17.2800,281
2008-02-13,02:05:00,17.2800,17.3250,17.2700,17.3150,431
2008-02-13,02:10:00,17.3050,17.3250,17.2750,17.2900,321
2008-02-13,02:15:00,17.2850,17.3000,17.2600,17.2800,103
2008-02-13,02:20:00,17.2700,17.2750,17.2300,17.2300,239
2008-02-13,02:25:00,17.2350,17.2800,17.2350,17.2650,220
2008-02-13,02:30:00,17.2650,17.2900,17.2300,17.2450,174
2008-02-13,02:35:00,17.2500,17.2500,17.2150,17.2150,64
2008-02-13,02:40:00,17.2200,17.2200,17.2150,17.2150,16
2008-02-13,02:45:00,17.2200,17.2200,17.1900,17.1900,50
2008-02-13,02:50:00,17.1900,17.2100,17.1800,17.2100,121
2008-02-13,02:55:00,17.2150,17.2250,17.2050,17.2200,63
2008-02-13,03:00:00,17.2150,17.2250,17.2150,17.2250,12
2008-02-13,03:05:00,17.2300,17.2400,17.2250,17.2300,13
2008-02-13,03:10:00,17.2300,17.2300,17.2200,17.2300,14
2008-02-13,03:15:00,17.2250,17.2250,17.2050,17.2200,26
2008-02-13,03:20:00,17.2250,17.2300,17.2200,17.2200,12
2008-02-13,03:25:00,17.2100,17.2100,17.1950,17.2050,10
2008-02-13,03:30:00,17.2000,17.2000,17.1800,17.1850,23
2008-02-13,03:35:00,17.1800,17.1850,17.1700,17.1850,14
2008-02-13,03:40:00,17.1900,17.1900,17.1900,17.1900,2
2008-02-13,03:45:00,17.1750,17.1950,17.1750,17.1900,19
2008-02-13,03:50:00,17.1850,17.1950,17.1850,17.1900,11
2008-02-13,03:55:00,17.1750,17.1750,17.1700,17.1700,6
2008-02-13,04:00:00,17.1800,17.1850,17.1750,17.1750,5
2008-02-13,04:05:00,17.1750,17.1800,17.1750,17.1800,6
2008-02-13,04:10:00,17.1700,17.1800,17.1700,17.1800,4
2008-02-13,04:15:00,17.1850,17.1850,17.1800,17.1800,3
2008-02-13,04:20:00,17.1800,17.1800,17.1700,17.1700,8
2008-02-13,04:25:00,17.1700,17.1750,17.1650,17.1700,19
2008-02-13,04:30:00,17.1750,17.1750,17.1650,17.1650,6
2008-02-13,04:35:00,17.1650,17.1750,17.1600,17.1600,121
2008-02-13,04:40:00,17.1600,17.1950,17.1600,17.1750,111
2008-02-13,04:45:00,17.1750,17.1800,17.1750,17.1750,8
2008-02-13,04:50:00,17.1800,17.1950,17.1750,17.1750,28
2008-02-13,04:55:00,17.1900,17.2050,17.1800,17.2000,34
2008-02-13,05:00:00,17.2000,17.2100,17.2000,17.2100,17
2008-02-13,05:05:00,17.2000,17.2000,17.1900,17.2000,17
2008-02-13,05:10:00,17.2050,17.2150,17.2000,17.2150,13
2008-02-13,05:15:00,17.2200,17.2200,17.2200,17.2200,12
2008-02-13,05:20:00,17.2150,17.2150,17.1950,17.1950,12
2008-02-13,05:25:00,17.1950,17.1950,17.1900,17.1900,5
2008-02-13,05:35:00,17.2000,17.2000,17.1950,17.2000,4
2008-02-13,05:40:00,17.2100,17.2150,17.2050,17.2150,6
2008-02-13,05:45:00,17.2200,17.2250,17.2150,17.2150,5
2008-02-13,05:50:00,17.2150,17.2150,17.2150,17.2150,1
2008-02-13,05:55:00,17.2150,17.2200,17.2000,17.2100,11
2008-02-13,06:05:00,17.2050,17.2050,17.2000,17.2000,8
2008-02-13,06:10:00,17.1850,17.1850,17.1850,17.1850,1
2008-02-13,07:00:00,17.1900,17.2050,17.1900,17.2050,13
2008-02-13,07:05:00,17.2100,17.2200,17.2100,17.2200,2
2008-02-13,07:15:00,17.2150,17.2150,17.2150,17.2150,1
2008-02-13,07:20:00,17.2200,17.2300,17.2200,17.2300,5
2008-02-13,07:25:00,17.2350,17.2350,17.2300,17.2300,14
2008-02-13,07:30:00,17.2350,17.2350,17.2200,17.2200,24
2008-02-13,07:35:00,17.2250,17.2300,17.2250,17.2300,6
2008-02-13,07:40:00,17.2200,17.2250,17.2150,17.2200,4
2008-02-13,07:45:00,17.2150,17.2150,17.2150,17.2150,3
2008-02-13,07:50:00,17.2100,17.2200,17.2100,17.2200,2
2008-02-13,08:00:00,17.2150,17.2200,17.2050,17.2200,9
2008-02-13,08:05:00,17.1950,17.2250,17.1950,17.2250,15
2008-02-13,08:10:00,17.2050,17.2050,17.2000,17.2000,3
2008-02-13,08:15:00,17.1900,17.1900,17.1900,17.1900,1
2008-02-13,08:20:00,17.2100,17.2100,17.2100,17.2100,2
2008-02-13,08:25:00,17.2150,17.2150,17.2150,17.2150,2
2008-02-13,08:30:00,17.2200,17.2300,17.2200,17.2300,14
2008-02-13,08:35:00,17.2300,17.2350,17.2200,17.2300,14
2008-02-13,08:40:00,17.2350,17.2500,17.2350,17.2450,103
2008-02-13,08:45:00,17.2400,17.2400,17.2250,17.2300,5
2008-02-13,08:50:00,17.2300,17.2400,17.1700,17.1900,66
2008-02-13,08:55:00,17.1800,17.1800,17.1750,17.1800,10
2008-02-13,09:00:00,17.1750,17.1800,17.1600,17.1800,105
2008-02-13,09:05:00,17.1800,17.1800,17.1750,17.1750,21
2008-02-13,09:10:00,17.1800,17.1800,17.1700,17.1700,10
2008-02-13,09:15:00,17.1700,17.1800,17.1650,17.1650,30
2008-02-13,09:20:00,17.1650,17.1650,17.1600,17.1650,57
2008-02-13,09:25:00,17.1650,17.1650,17.1600,17.1600,64
2008-02-13,09:30:00,17.1600,17.1600,17.1400,17.1400,377
2008-02-13,09:35:00,17.1400,17.1650,17.1400,17.1400,359
2008-02-13,09:40:00,17.1450,17.1450,17.0450,17.0650,339
2008-02-13,09:45:00,17.0700,17.1100,17.0500,17.1100,63
2008-02-13,09:50:00,17.0850,17.1200,17.0700,17.0800,20
2008-02-13,09:55:00,17.0850,17.1000,17.0800,17.1000,6
2008-02-13,10:00:00,17.0950,17.0950,17.0950,17.0950,6
2008-02-13,10:05:00,17.0950,17.0950,17.0650,17.0700,29
2008-02-13,10:10:00,17.0700,17.0800,17.0650,17.0800,15
2008-02-13,10:15:00,17.0700,17.0700,17.0700,17.0700,5
2008-02-13,10:20:00,17.0800,17.0800,17.0700,17.0700,7
2008-02-13,10:25:00,17.0800,17.1000,17.0800,17.1000,14
2008-02-13,10:30:00,17.1050,17.1050,17.1000,17.1000,5
2008-02-13,10:35:00,17.0950,17.1000,17.0900,17.1000,13
2008-02-13,10:40:00,17.0950,17.1000,17.0950,17.0950,4
2008-02-13,10:45:00,17.0900,17.1000,17.0900,17.1000,9
2008-02-13,10:50:00,17.1000,17.1000,17.0900,17.0900,7
2008-02-13,10:55:00,17.1050,17.1300,17.1050,17.1300,39
2008-02-13,11:00:00,17.1300,17.1300,17.1100,17.1100,4
2008-02-13,11:05:00,17.1150,17.1200,17.1000,17.1000,11
2008-02-13,11:10:00,17.1100,17.1100,17.1000,17.1000,2
2008-02-13,11:15:00,17.1100,17.1100,17.1100,17.1100,1
2008-02-13,11:20:00,17.1100,17.1100,17.1050,17.1050,3
2008-02-13,11:25:00,17.1100,17.1100,17.1100,17.1100,1
2008-02-13,11:30:00,17.1100,17.1150,17.1100,17.1150,5
2008-02-13,11:35:00,17.1150,17.1200,17.1150,17.1200,4
2008-02-13,11:40:00,17.1250,17.1350,17.1250,17.1300,9
2008-02-13,11:45:00,17.1300,17.1400,17.1300,17.1300,9
2008-02-13,11:50:00,17.1300,17.1350,17.1300,17.1300,6
2008-02-13,11:55:00,17.1300,17.1300,17.1300,17.1300,5
2008-02-13,12:10:00,17.1300,17.1300,17.1200,17.1200,4
2008-02-13,12:15:00,17.1050,17.1100,17.1050,17.1100,20
2008-02-13,12:20:00,17.1200,17.1200,17.1200,17.1200,4
2008-02-13,12:25:00,17.1100,17.1100,17.1050,17.1050,8
2008-02-13,12:30:00,17.1150,17.1150,17.0900,17.0900,31
2008-02-13,12:35:00,17.0900,17.0900,17.0800,17.0800,12
2008-02-13,12:40:00,17.0900,17.1100,17.0800,17.0850,44
2008-02-13,12:45:00,17.1000,17.1000,17.0850,17.1000,5
2008-02-13,12:50:00,17.0950,17.0950,17.0950,17.0950,4
2008-02-13,12:55:00,17.0950,17.1000,17.0800,17.0800,14
2008-02-13,13:00:00,17.0900,17.0900,17.0650,17.0650,15
2008-02-13,13:05:00,17.0700,17.0750,17.0650,17.0700,8
2008-02-13,13:10:00,17.0750,17.0800,17.0750,17.0800,3
2008-02-13,13:20:00,17.1000,17.1050,17.1000,17.1050,3
2008-02-13,13:25:00,17.0900,17.0950,17.0900,17.0950,2
2008-02-13,13:30:00,17.0900,17.0900,17.0900,17.0900,1
2008-02-13,13:35:00,17.0850,17.0850,17.0800,17.0800,4
2008-02-13,13:45:00,17.1000,17.1200,17.1000,17.1050,10
2008-02-13,13:50:00,17.1300,17.1400,17.1250,17.1250,16
2008-02-13,13:55:00,17.1250,17.1350,17.1150,17.1150,5
2008-02-13,14:00:00,17.1100,17.1250,17.1050,17.1250,6
2008-02-13,14:05:00,17.1200,17.1300,17.1000,17.1000,11
2008-02-13,14:10:00,17.1100,17.1100,17.1100,17.1100,2
2008-02-13,14:15:00,17.1150,17.1150,17.1000,17.1000,5
2008-02-13,14:20:00,17.1000,17.1000,17.0850,17.0850,12
2008-02-13,14:25:00,17.0800,17.0850,17.0750,17.0750,9
2008-02-13,14:30:00,17.0750,17.0850,17.0550,17.0550,24
2008-02-13,14:35:00,17.0550,17.0600,17.0400,17.0400,41
2008-02-13,14:40:00,17.0450,17.0450,17.0150,17.0150,99
2008-02-13,14:45:00,17.0150,17.0250,17.0050,17.0050,117
2008-02-13,14:50:00,17.0050,17.0250,17.0050,17.0150,75
2008-02-13,14:55:00,17.0250,17.0600,17.0250,17.0500,24
2008-02-13,15:00:00,17.0550,17.0550,17.0200,17.0200,41
2008-02-13,15:05:00,17.0200,17.0450,17.0150,17.0450,19
2008-02-13,15:10:00,17.0450,17.0450,17.0250,17.0250,41
2008-02-13,15:15:00,17.0150,17.0200,17.0100,17.0200,48
2008-02-13,15:20:00,17.0200,17.0400,17.0150,17.0150,67
2008-02-13,15:25:00,17.0150,17.0250,16.9900,17.0200,174
2008-02-13,15:30:00,17.0250,17.0350,17.0000,17.0050,101
2008-02-13,15:35:00,17.0000,17.0050,16.9500,16.9550,289
2008-02-13,15:40:00,16.9550,16.9800,16.9500,16.9800,135
2008-02-13,15:45:00,16.9800,16.9950,16.9700,16.9700,50
2008-02-13,15:50:00,16.9650,17.0000,16.9650,16.9950,70
2008-02-13,15:55:00,16.9950,17.0100,16.9950,17.0100,22
2008-02-13,16:00:00,17.0050,17.0050,16.9950,16.9950,128
2008-02-13,16:05:00,16.9950,17.0050,16.9550,16.9600,155
2008-02-13,16:10:00,16.9600,16.9750,16.9550,16.9600,47
2008-02-13,16:15:00,16.9650,16.9850,16.9650,16.9850,15
2008-02-13,16:20:00,16.9800,17.0050,16.9800,16.9900,71
2008-02-13,16:25:00,16.9900,16.9900,16.9550,16.9550,24
2008-02-13,16:30:00,16.9550,16.9850,16.9500,16.9650,134
2008-02-13,16:35:00,16.9700,16.9850,16.9500,16.9800,53
2008-02-13,16:40:00,16.9800,17.0000,16.9800,16.9900,18
2008-02-13,16:45:00,16.9900,17.0000,16.9800,17.0000,44
2008-02-13,16:50:00,16.9950,16.9950,16.9650,16.9900,48
2008-02-13,16:55:00,17.0050,17.0200,16.9950,16.9950,23
2008-02-13,17:00:00,17.0050,17.0050,16.9700,16.9800,65
2008-02-13,17:05:00,16.9800,17.0050,16.9750,17.0000,37
2008-02-13,17:10:00,17.0000,17.0400,17.0000,17.0300,47
2008-02-13,17:15:00,17.0350,17.0600,17.0200,17.0450,54
2008-02-13,17:20:00,17.0400,17.0550,17.0350,17.0550,44
2008-02-13,17:25:00,17.0550,17.0750,17.0550,17.0750,80
2008-02-13,17:30:00,17.0700,17.0800,17.0600,17.0600,36
2008-02-13,17:35:00,17.0600,17.0700,17.0600,17.0700,4
2008-02-13,17:40:00,17.0600,17.0650,17.0500,17.0500,53
2008-02-13,17:45:00,17.0550,17.0550,17.0550,17.0550,11
2008-02-13,17:50:00,17.0600,17.0750,17.0600,17.0700,18
2008-02-13,17:55:00,17.0700,17.0850,17.0600,17.0800,18
2008-02-13,18:00:00,17.0700,17.1000,17.0500,17.0750,136
2008-02-13,18:05:00,17.0800,17.1100,17.0800,17.1050,30
2008-02-13,18:10:00,17.0900,17.1200,17.0900,17.1200,46
2008-02-13,18:15:00,17.1100,17.1400,17.1050,17.1350,63
2008-02-13,18:20:00,17.1300,17.1300,17.1150,17.1150,23
2008-02-13,18:25:00,17.1200,17.1350,17.1200,17.1350,30
2008-02-13,18:30:00,17.1250,17.1300,17.1000,17.1300,39
2008-02-13,18:35:00,17.1300,17.1700,17.1200,17.1600,82
2008-02-13,18:40:00,17.1550,17.1550,17.1150,17.1150,58
2008-02-13,18:45:00,17.1200,17.1300,17.1100,17.1150,38
2008-02-13,18:50:00,17.1200,17.1200,17.1100,17.1100,24
2008-02-13,18:55:00,17.1100,17.1100,17.0850,17.0950,42
2008-02-13,19:00:00,17.1000,17.1000,17.0700,17.0700,25
2008-02-13,19:05:00,17.0600,17.0950,17.0600,17.0800,21
2008-02-13,19:10:00,17.0750,17.0750,17.0650,17.0650,14
2008-02-13,19:15:00,17.0700,17.0750,17.0700,17.0750,10
2008-02-13,19:20:00,17.0750,17.0900,17.0700,17.0900,12
2008-02-13,19:25:00,17.0950,17.1000,17.0950,17.1000,7
2008-02-13,19:30:00,17.1000,17.1000,17.0800,17.0850,7
2008-02-13,19:35:00,17.0850,17.0900,17.0850,17.0850,9
2008-02-13,19:40:00,17.0750,17.0900,17.0750,17.0800,34
2008-02-13,19:45:00,17.0800,17.0800,17.0650,17.0650,16
2008-02-13,19:50:00,17.0600,17.0600,17.0500,17.0600,64
2008-02-13,19:55:00,17.0550,17.0550,17.0350,17.0350,30
2008-02-13,20:00:00,17.0350,17.0450,17.0100,17.0300,185
2008-02-13,20:05:00,17.0300,17.0500,17.0150,17.0500,73
2008-02-13,20:10:00,17.0400,17.0500,17.0350,17.0500,38
2008-02-13,20:15:00,17.0450,17.0450,17.0000,17.0150,53
2008-02-13,20:20:00,17.0200,17.0250,17.0050,17.0100,14
2008-02-13,20:25:00,17.0100,17.0350,17.0050,17.0350,100
2008-02-13,20:30:00,17.0300,17.0300,16.9950,16.9950,100
2008-02-13,20:35:00,16.9900,16.9950,16.9650,16.9650,202
2008-02-13,20:40:00,16.9600,17.0100,16.9600,16.9900,216
2008-02-13,20:45:00,16.9800,17.0450,16.9800,17.0300,211
2008-02-13,20:50:00,17.0250,17.0400,17.0200,17.0300,66
2008-02-13,20:55:00,17.0300,17.0300,17.0050,17.0050,78
2008-02-13,21:00:00,17.0050,17.0300,17.0050,17.0200,85
2008-02-13,21:05:00,17.0150,17.0200,16.9700,16.9800,130
2008-02-13,21:10:00,16.9750,16.9850,16.9600,16.9750,312
2008-02-13,21:15:00,16.9750,17.0000,16.9700,17.0000,102
2008-02-13,21:20:00,17.0000,17.0850,17.0000,17.0850,412
2008-02-13,21:25:00,17.0850,17.1350,17.0850,17.1000,634
2008-02-13,21:30:00,17.0950,17.1350,17.0750,17.1200,730
2008-02-13,21:35:00,17.1200,17.1250,17.0800,17.1050,360
2008-02-13,21:40:00,17.1100,17.2000,17.1100,17.1950,678
2008-02-13,21:45:00,17.1950,17.2000,17.1450,17.1700,387
2008-02-13,21:50:00,17.1700,17.2150,17.1550,17.1950,414
2008-02-13,21:55:00,17.1900,17.1900,17.1650,17.1650,217
2008-02-13,22:00:00,17.1700,17.1750,17.1150,17.1150,358
2008-02-13,22:05:00,17.1100,17.1300,17.0800,17.1050,309
2008-02-13,22:10:00,17.1050,17.1450,17.0950,17.1400,176
2008-02-13,22:15:00,17.1350,17.1550,17.1300,17.1400,189
2008-02-13,22:20:00,17.1450,17.1500,17.1050,17.1100,88
2008-02-13,22:25:00,17.1100,17.1100,17.0750,17.0850,272
2008-02-13,22:30:00,17.0850,17.1050,17.0650,17.0900,296
2008-02-13,22:35:00,17.0850,17.1000,17.0500,17.0550,407
2008-02-13,22:40:00,17.0600,17.0950,17.0500,17.0650,292
2008-02-13,22:45:00,17.0700,17.0800,17.0600,17.0700,136
2008-02-13,22:50:00,17.0650,17.1150,17.0600,17.0850,211
2008-02-13,22:55:00,17.0800,17.0800,17.0250,17.0300,317
2008-02-13,23:00:00,17.0400,17.0750,17.0400,17.0600,297
2008-02-13,23:05:00,17.0550,17.0700,17.0500,17.0500,163
2008-02-13,23:10:00,17.0500,17.0600,17.0350,17.0550,134
2008-02-13,23:15:00,17.0550,17.0700,17.0250,17.0650,348
2008-02-13,23:20:00,17.0600,17.0650,17.0500,17.0600,88
2008-02-13,23:25:00,17.0650,17.1000,17.0450,17.0900,198
2008-02-13,23:30:00,17.0900,17.1300,17.0600,17.0950,678
2008-02-13,23:35:00,17.1000,17.1000,17.0500,17.0650,302
2008-02-13,23:40:00,17.0700,17.0900,17.0500,17.0900,127
2008-02-13,23:45:00,17.0900,17.1150,17.0750,17.0950,145
2008-02-13,23:50:00,17.0900,17.1300,17.0800,17.1300,249
2008-02-13,23:55:00,17.1300,17.1450,17.1100,17.1250,285
2008-02-14,00:00:00,17.1250,17.1500,17.1100,17.1350,199
2008-02-14,00:05:00,17.1300,17.2050,17.1200,17.2050,565
2008-02-14,00:10:00,17.2050,17.2100,17.1550,17.1900,329
2008-02-14,00:15:00,17.1850,17.2100,17.1850,17.2100,217
2008-02-14,00:20:00,17.2100,17.2750,17.1900,17.2650,631
2008-02-14,00:25:00,17.2700,17.3000,17.2250,17.2400,505
2008-02-14,00:30:00,17.2450,17.2500,17.2350,17.2400,155
2008-02-14,00:35:00,17.2400,17.2700,17.2350,17.2600,241
2008-02-14,00:40:00,17.2600,17.3000,17.2500,17.2700,290
2008-02-14,00:45:00,17.2750,17.3300,17.2650,17.2850,591
2008-02-14,00:50:00,17.2800,17.2800,17.2400,17.2550,173
2008-02-14,00:55:00,17.2550,17.2700,17.2350,17.2500,166
2008-02-14,01:00:00,17.2550,17.2950,17.2450,17.2950,225
2008-02-14,01:05:00,17.2950,17.3500,17.2950,17.3400,423
2008-02-14,01:10:00,17.3450,17.3800,17.3450,17.3550,415
2008-02-14,01:15:00,17.3550,17.3750,17.3450,17.3550,155
2008-02-14,01:20:00,17.3500,17.4000,17.3500,17.3750,279
2008-02-14,01:25:00,17.3750,17.3850,17.3350,17.3450,340
2008-02-14,01:30:00,17.3450,17.3650,17.3400,17.3650,119
2008-02-14,01:35:00,17.3650,17.3750,17.3550,17.3600,47
2008-02-14,01:40:00,17.3700,17.3750,17.3550,17.3600,223
2008-02-14,01:45:00,17.3600,17.3600,17.3250,17.3400,239
2008-02-14,01:50:00,17.3400,17.3650,17.3400,17.3400,184
2008-02-14,01:55:00,17.3450,17.3550,17.3350,17.3400,122
2008-02-14,02:00:00,17.3450,17.3600,17.3400,17.3550,125
2008-02-14,02:05:00,17.3550,17.3650,17.3450,17.3550,107
2008-02-14,02:10:00,17.3550,17.3550,17.3200,17.3450,303
2008-02-14,02:15:00,17.3450,17.3550,17.3450,17.3550,96
2008-02-14,02:20:00,17.3550,17.3650,17.3500,17.3550,296
2008-02-14,02:25:00,17.3550,17.3550,17.3200,17.3200,336
2008-02-14,02:30:00,17.3200,17.3530,17.3200,17.3250,112
2008-02-14,02:35:00,17.3200,17.3300,17.3200,17.3200,23
2008-02-14,02:40:00,17.3250,17.3400,17.3250,17.3400,33
2008-02-14,02:45:00,17.3350,17.3450,17.3350,17.3400,14
2008-02-14,02:50:00,17.3400,17.3700,17.3400,17.3650,135
2008-02-14,02:55:00,17.3650,17.3750,17.3650,17.3700,34
2008-02-14,03:00:00,17.3650,17.3700,17.3600,17.3600,10
2008-02-14,03:05:00,17.3600,17.3700,17.3600,17.3600,23
2008-02-14,03:10:00,17.3650,17.3650,17.3500,17.3600,9
2008-02-14,03:15:00,17.3550,17.4000,17.3450,17.3850,146
2008-02-14,03:20:00,17.3800,17.4200,17.3750,17.3850,98
2008-02-14,03:25:00,17.3800,17.3800,17.3350,17.3350,70
2008-02-14,03:30:00,17.3350,17.3650,17.3300,17.3600,28
2008-02-14,03:35:00,17.3550,17.3700,17.3550,17.3700,18
2008-02-14,03:40:00,17.3600,17.3750,17.3550,17.3750,11
2008-02-14,03:45:00,17.3700,17.3700,17.3600,17.3600,31
2008-02-14,03:50:00,17.3650,17.3650,17.3650,17.3650,29
2008-02-14,03:55:00,17.3650,17.3650,17.3550,17.3550,31
2008-02-14,04:00:00,17.3550,17.3550,17.3500,17.3500,7
2008-02-14,04:05:00,17.3500,17.3500,17.3350,17.3350,8
2008-02-14,04:10:00,17.3450,17.3500,17.3300,17.3350,20
2008-02-14,04:15:00,17.3250,17.3250,17.3000,17.3100,92
2008-02-14,04:20:00,17.3100,17.3200,17.2800,17.3150,48
2008-02-14,04:25:00,17.3100,17.3150,17.2950,17.2950,14
2008-02-14,04:30:00,17.3100,17.3150,17.3000,17.3150,8
2008-02-14,04:35:00,17.3100,17.3200,17.2850,17.2900,44
2008-02-14,04:40:00,17.2950,17.3100,17.2800,17.2800,25
2008-02-14,04:45:00,17.2700,17.2800,17.2600,17.2650,37
2008-02-14,04:50:00,17.2700,17.3100,17.2650,17.3050,36
2008-02-14,04:55:00,17.3000,17.3000,17.2850,17.2900,9
2008-02-14,05:00:00,17.3000,17.3100,17.3000,17.3100,8
2008-02-14,05:05:00,17.3000,17.3100,17.3000,17.3100,2
2008-02-14,05:15:00,17.3050,17.3050,17.3050,17.3050,1
2008-02-14,05:30:00,17.3200,17.3250,17.3150,17.3250,6
2008-02-14,05:35:00,17.3200,17.3200,17.3150,17.3150,4
2008-02-14,05:40:00,17.3150,17.3200,17.3100,17.3100,28
2008-02-14,05:45:00,17.3300,17.3300,17.3300,17.3300,1
2008-02-14,05:50:00,17.3200,17.3250,17.3200,17.3250,8
2008-02-14,05:55:00,17.3150,17.3250,17.3150,17.3250,10
2008-02-14,06:00:00,17.3250,17.3250,17.3250,17.3250,3
2008-02-14,06:10:00,17.3150,17.3150,17.3000,17.3000,15
2008-02-14,07:00:00,17.3100,17.3300,17.3100,17.3250,32
2008-02-14,07:05:00,17.3500,17.3500,17.3500,17.3500,5
2008-02-14,07:10:00,17.3500,17.3800,17.3500,17.3800,20
2008-02-14,07:15:00,17.3700,17.3700,17.3650,17.3700,16
2008-02-14,07:20:00,17.3800,17.3800,17.3750,17.3750,10
2008-02-14,07:25:00,17.3700,17.3700,17.3500,17.3500,5
2008-02-14,07:35:00,17.3550,17.3550,17.3550,17.3550,1
2008-02-14,07:40:00,17.3550,17.3550,17.3550,17.3550,1
2008-02-14,07:45:00,17.3500,17.3500,17.3500,17.3500,1
2008-02-14,07:55:00,17.3400,17.3450,17.3300,17.3400,7
2008-02-14,08:00:00,17.3350,17.3350,17.3350,17.3350,6
2008-02-14,08:05:00,17.3300,17.3400,17.3300,17.3400,11
2008-02-14,08:10:00,17.3450,17.3650,17.3450,17.3650,24
2008-02-14,08:15:00,17.3500,17.3500,17.3400,17.3400,4
2008-02-14,08:20:00,17.3450,17.3600,17.3450,17.3500,7
2008-02-14,08:25:00,17.3550,17.3750,17.3500,17.3750,9
2008-02-14,08:30:00,17.3600,17.3600,17.3550,17.3550,6
2008-02-14,08:40:00,17.3550,17.3750,17.3550,17.3650,7
2008-02-14,08:45:00,17.3700,17.3700,17.3700,17.3700,1
2008-02-14,08:50:00,17.3700,17.3700,17.3650,17.3650,2
2008-02-14,09:00:00,17.3650,17.3650,17.3500,17.3500,10
2008-02-14,09:05:00,17.3500,17.3500,17.3500,17.3500,3
2008-02-14,09:15:00,17.3600,17.3850,17.3600,17.3800,47
2008-02-14,09:20:00,17.3800,17.3850,17.3800,17.3850,6
2008-02-14,09:25:00,17.3850,17.3900,17.3800,17.3900,13
2008-02-14,09:30:00,17.3900,17.3900,17.3650,17.3650,14
2008-02-14,09:35:00,17.3650,17.3650,17.3650,17.3650,1
2008-02-14,09:40:00,17.3650,17.3650,17.3500,17.3600,13
2008-02-14,09:45:00,17.3650,17.3650,17.3650,17.3650,1
2008-02-14,09:50:00,17.3500,17.3600,17.3400,17.3600,15
2008-02-14,09:55:00,17.3450,17.3450,17.3450,17.3450,6
2008-02-14,10:00:00,17.3650,17.3650,17.3650,17.3650,1
2008-02-14,10:05:00,17.3450,17.3450,17.3450,17.3450,1
2008-02-14,10:10:00,17.3450,17.3450,17.3100,17.3200,66
2008-02-14,10:15:00,17.3200,17.3400,17.3200,17.3400,4
2008-02-14,10:25:00,17.3400,17.3500,17.3350,17.3500,5
2008-02-14,10:30:00,17.3500,17.3500,17.3500,17.3500,2
2008-02-14,10:35:00,17.3500,17.3550,17.3150,17.3150,9
2008-02-14,10:40:00,17.3200,17.3200,17.3100,17.3100,6
2008-02-14,10:45:00,17.3100,17.3100,17.3000,17.3000,30
2008-02-14,10:50:00,17.3050,17.3100,17.3050,17.3050,4
2008-02-14,10:55:00,17.3100,17.3100,17.2950,17.2950,5
2008-02-14,11:00:00,17.3100,17.3100,17.2950,17.3000,6
2008-02-14,11:05:00,17.2950,17.2950,17.2900,17.2900,5
2008-02-14,11:10:00,17.3000,17.3000,17.3000,17.3000,1
2008-02-14,11:15:00,17.3050,17.3100,17.3050,17.3100,2
2008-02-14,11:20:00,17.3200,17.3250,17.3200,17.3250,2
2008-02-14,11:25:00,17.3150,17.3150,17.3150,17.3150,1
2008-02-14,11:35:00,17.3150,17.3150,17.3050,17.3050,5
2008-02-14,11:40:00,17.3150,17.3300,17.3150,17.3300,8
2008-02-14,11:45:00,17.3150,17.3150,17.2900,17.3000,25
2008-02-14,11:50:00,17.2900,17.2900,17.2850,17.2900,4
2008-02-14,11:55:00,17.2850,17.2850,17.2700,17.2850,50
2008-02-14,12:00:00,17.2800,17.2900,17.2800,17.2900,21
2008-02-14,12:10:00,17.2950,17.2950,17.2850,17.2900,6
2008-02-14,12:15:00,17.2950,17.3100,17.2950,17.3100,12
2008-02-14,12:25:00,17.3150,17.3400,17.3150,17.3350,9
2008-02-14,12:30:00,17.3200,17.3250,17.3200,17.3250,5
2008-02-14,12:35:00,17.3200,17.3350,17.3200,17.3350,8
2008-02-14,12:40:00,17.3350,17.3600,17.3350,17.3500,22
2008-02-14,12:45:00,17.3500,17.3500,17.3500,17.3500,6
2008-02-14,12:50:00,17.3500,17.3550,17.3500,17.3550,3
2008-02-14,12:55:00,17.3550,17.3600,17.3550,17.3550,7
2008-02-14,13:00:00,17.3550,17.3600,17.3500,17.3600,10
2008-02-14,13:05:00,17.3550,17.3550,17.3350,17.3450,23
2008-02-14,13:10:00,17.3450,17.3600,17.3450,17.3600,11
2008-02-14,13:15:00,17.3650,17.3950,17.3650,17.3850,18
2008-02-14,13:20:00,17.3850,17.3900,17.3800,17.3850,16
2008-02-14,13:25:00,17.3800,17.3850,17.3700,17.3700,16
2008-02-14,13:30:00,17.3700,17.3800,17.3700,17.3800,3
2008-02-14,13:35:00,17.3800,17.3800,17.3800,17.3800,1
2008-02-14,13:45:00,17.3850,17.3850,17.3800,17.3850,4
2008-02-14,13:50:00,17.3850,17.3850,17.3700,17.3700,4
2008-02-14,13:55:00,17.3750,17.3800,17.3750,17.3750,3
2008-02-14,14:00:00,17.3700,17.3850,17.3700,17.3750,9
2008-02-14,14:05:00,17.3800,17.3950,17.3800,17.3950,11
2008-02-14,14:10:00,17.3950,17.4700,17.3950,17.4450,165
2008-02-14,14:15:00,17.4450,17.4550,17.4450,17.4500,13
2008-02-14,14:20:00,17.4500,17.4600,17.4500,17.4550,40
2008-02-14,14:25:00,17.4550,17.4600,17.4500,17.4600,25
2008-02-14,14:30:00,17.4550,17.4550,17.4400,17.4400,78
2008-02-14,14:35:00,17.4400,17.4400,17.4250,17.4300,16
2008-02-14,14:40:00,17.4400,17.4400,17.4400,17.4400,2
2008-02-14,14:45:00,17.4450,17.4550,17.4400,17.4450,22
2008-02-14,14:50:00,17.4450,17.4500,17.4400,17.4500,6
2008-02-14,14:55:00,17.4550,17.4600,17.4550,17.4550,13
2008-02-14,15:00:00,17.4500,17.4500,17.4400,17.4400,22
2008-02-14,15:05:00,17.4450,17.4450,17.4300,17.4300,13
2008-02-14,15:10:00,17.4300,17.4750,17.4300,17.4700,91
2008-02-14,15:15:00,17.4700,17.4950,17.4700,17.4700,39
2008-02-14,15:20:00,17.4800,17.4900,17.4800,17.4900,6
2008-02-14,15:25:00,17.4850,17.4900,17.4750,17.4800,39
2008-02-14,15:30:00,17.4750,17.4750,17.4700,17.4700,11
2008-02-14,15:35:00,17.4750,17.4800,17.4700,17.4750,29
2008-02-14,15:40:00,17.4800,17.4800,17.4600,17.4600,22
2008-02-14,15:45:00,17.4700,17.4700,17.4600,17.4600,33
2008-02-14,15:50:00,17.4600,17.4750,17.4550,17.4550,23
2008-02-14,15:55:00,17.4550,17.5000,17.4550,17.4850,42
2008-02-14,16:00:00,17.4800,17.4800,17.4350,17.4600,95
2008-02-14,16:05:00,17.4700,17.4950,17.4700,17.4950,24
2008-02-14,16:10:00,17.4850,17.5100,17.4850,17.5050,84
2008-02-14,16:15:00,17.5050,17.5200,17.4950,17.4950,59
2008-02-14,16:20:00,17.5000,17.5100,17.4650,17.4900,88
2008-02-14,16:25:00,17.4850,17.4850,17.4800,17.4800,8
2008-02-14,16:30:00,17.4700,17.4750,17.4600,17.4650,32
2008-02-14,16:35:00,17.4650,17.4650,17.4300,17.4300,90
2008-02-14,16:40:00,17.4350,17.4500,17.4300,17.4400,48
2008-02-14,16:45:00,17.4300,17.4300,17.4100,17.4150,46
2008-02-14,16:50:00,17.4100,17.4350,17.3950,17.4350,74
2008-02-14,16:55:00,17.4450,17.4450,17.4250,17.4350,21
2008-02-14,17:00:00,17.4350,17.4500,17.4350,17.4500,40
2008-02-14,17:05:00,17.4550,17.4800,17.4550,17.4650,73
2008-02-14,17:10:00,17.4650,17.4700,17.4450,17.4700,94
2008-02-14,17:15:00,17.4700,17.4900,17.4700,17.4700,43
2008-02-14,17:20:00,17.4650,17.4750,17.4650,17.4650,8
2008-02-14,17:25:00,17.4600,17.5000,17.4550,17.5000,31
2008-02-14,17:30:00,17.4950,17.5200,17.4800,17.4950,112
2008-02-14,17:35:00,17.5000,17.5050,17.4900,17.4900,35
2008-02-14,17:40:00,17.4900,17.4950,17.4900,17.4900,5
2008-02-14,17:45:00,17.4950,17.5000,17.4850,17.4950,11
2008-02-14,17:50:00,17.4850,17.4850,17.4650,17.4700,76
2008-02-14,17:55:00,17.4700,17.4700,17.4700,17.4700,5
2008-02-14,18:00:00,17.4800,17.4900,17.4800,17.4800,9
2008-02-14,18:05:00,17.4700,17.4700,17.4400,17.4550,167
2008-02-14,18:10:00,17.4600,17.4650,17.4500,17.4600,27
2008-02-14,18:15:00,17.4650,17.4650,17.4550,17.4650,10
2008-02-14,18:20:00,17.4700,17.4700,17.4050,17.4050,125
2008-02-14,18:25:00,17.4100,17.4100,17.4000,17.4000,79
2008-02-14,18:30:00,17.3950,17.3950,17.3650,17.3700,138
2008-02-14,18:35:00,17.3800,17.3800,17.3100,17.3250,328
2008-02-14,18:40:00,17.3200,17.3450,17.3050,17.3400,87
2008-02-14,18:45:00,17.3450,17.3550,17.3150,17.3300,127
2008-02-14,18:50:00,17.3250,17.3300,17.3150,17.3200,108
2008-02-14,18:55:00,17.3200,17.3400,17.3150,17.3350,47
2008-02-14,19:00:00,17.3450,17.3600,17.3400,17.3500,114
2008-02-14,19:05:00,17.3550,17.3600,17.3250,17.3250,72
2008-02-14,19:10:00,17.3250,17.3250,17.3050,17.3200,80
2008-02-14,19:15:00,17.3150,17.3200,17.3150,17.3150,14
2008-02-14,19:20:00,17.3150,17.3150,17.2900,17.2900,108
2008-02-14,19:25:00,17.2900,17.2900,17.2600,17.2850,156
2008-02-14,19:30:00,17.2900,17.2900,17.2300,17.2500,110
2008-02-14,19:35:00,17.2500,17.2950,17.2500,17.2800,73
2008-02-14,19:40:00,17.2700,17.3300,17.2700,17.3300,159
2008-02-14,19:45:00,17.3300,17.3500,17.3300,17.3400,99
2008-02-14,19:50:00,17.3450,17.3550,17.3400,17.3400,39
2008-02-14,19:55:00,17.3350,17.3400,17.3000,17.3150,63
2008-02-14,20:00:00,17.3200,17.3200,17.2950,17.2950,63
2008-02-14,20:05:00,17.3000,17.3050,17.2850,17.2850,51
2008-02-14,20:10:00,17.2900,17.2900,17.2550,17.2750,130
2008-02-14,20:15:00,17.2750,17.3050,17.2750,17.3000,51
2008-02-14,20:20:00,17.3050,17.3150,17.2950,17.3050,26
2008-02-14,20:25:00,17.3050,17.3350,17.3050,17.3200,42
2008-02-14,20:30:00,17.3200,17.3300,17.3200,17.3300,27
2008-02-14,20:35:00,17.3350,17.3400,17.3250,17.3300,41
2008-02-14,20:40:00,17.3300,17.3300,17.3050,17.3050,37
2008-02-14,20:45:00,17.3050,17.3150,17.2650,17.2650,88
2008-02-14,20:50:00,17.2600,17.2700,17.2550,17.2700,81
2008-02-14,20:55:00,17.2750,17.2800,17.2500,17.2500,102
2008-02-14,21:00:00,17.2600,17.2750,17.2250,17.2350,154
2008-02-14,21:05:00,17.2350,17.2650,17.2350,17.2650,73
2008-02-14,21:10:00,17.2650,17.2750,17.2150,17.2250,160
2008-02-14,21:15:00,17.2250,17.2700,17.2200,17.2600,150
2008-02-14,21:20:00,17.2600,17.2800,17.2100,17.2200,259
2008-02-14,21:25:00,17.2100,17.2450,17.1900,17.2400,261
2008-02-14,21:30:00,17.2400,17.2400,17.1500,17.1900,558
2008-02-14,21:35:00,17.1900,17.2050,17.1650,17.1700,298
2008-02-14,21:40:00,17.1700,17.2050,17.1550,17.1900,392
2008-02-14,21:45:00,17.1900,17.2050,17.1800,17.1850,266
2008-02-14,21:50:00,17.1900,17.2200,17.1850,17.2200,101
2008-02-14,21:55:00,17.2150,17.2350,17.1950,17.2100,293
2008-02-14,22:00:00,17.2150,17.2250,17.1700,17.1800,291
2008-02-14,22:05:00,17.1700,17.2250,17.1700,17.2200,339
2008-02-14,22:10:00,17.2100,17.2100,17.1750,17.1750,194
2008-02-14,22:15:00,17.1800,17.2400,17.1800,17.2350,266
2008-02-14,22:20:00,17.2350,17.3000,17.2300,17.2950,584
2008-02-14,22:25:00,17.2900,17.2900,17.2550,17.2550,157
2008-02-14,22:30:00,17.2550,17.2850,17.2350,17.2750,525
2008-02-14,22:35:00,17.2650,17.3000,17.2600,17.2750,154
2008-02-14,22:40:00,17.2850,17.2950,17.2450,17.2500,268
2008-02-14,22:45:00,17.2500,17.2500,17.2250,17.2250,192
2008-02-14,22:50:00,17.2250,17.2600,17.2250,17.2400,111
2008-02-14,22:55:00,17.2450,17.2450,17.2000,17.2100,182
2008-02-14,23:00:00,17.2150,17.2450,17.2100,17.2250,301
2008-02-14,23:05:00,17.2300,17.2800,17.2200,17.2700,263
2008-02-14,23:10:00,17.2750,17.3000,17.2500,17.2850,290
2008-02-14,23:15:00,17.2800,17.3200,17.2800,17.3150,282
2008-02-14,23:20:00,17.3100,17.3300,17.2800,17.3100,301
2008-02-14,23:25:00,17.3050,17.3400,17.2900,17.3100,404
2008-02-14,23:30:00,17.3150,17.3500,17.3050,17.3500,326
2008-02-14,23:35:00,17.3500,17.3850,17.3500,17.3750,340
2008-02-14,23:40:00,17.3700,17.3700,17.3400,17.3450,235
2008-02-14,23:45:00,17.3400,17.3500,17.3250,17.3350,145
2008-02-14,23:50:00,17.3400,17.3700,17.3400,17.3650,239
2008-02-14,23:55:00,17.3600,17.3900,17.3550,17.3800,216
2008-02-15,00:00:00,17.3800,17.4350,17.3700,17.4000,414
2008-02-15,00:05:00,17.4000,17.4450,17.3950,17.4350,352
2008-02-15,00:10:00,17.4400,17.4500,17.4150,17.4200,386
2008-02-15,00:15:00,17.4250,17.4250,17.3850,17.3900,226
2008-02-15,00:20:00,17.3900,17.3900,17.3300,17.3300,223
2008-02-15,00:25:00,17.3300,17.3800,17.3300,17.3800,168
2008-02-15,00:30:00,17.3800,17.4000,17.3600,17.3950,143
2008-02-15,00:35:00,17.3950,17.4300,17.3950,17.4100,294
2008-02-15,00:40:00,17.4050,17.4200,17.3550,17.3650,172
2008-02-15,00:45:00,17.3600,17.3800,17.3300,17.3300,230
2008-02-15,00:50:00,17.3300,17.3700,17.3250,17.3600,178
2008-02-15,00:55:00,17.3550,17.3950,17.3550,17.3800,69
2008-02-15,01:00:00,17.3800,17.3900,17.3700,17.3700,65
2008-02-15,01:05:00,17.3700,17.3850,17.3700,17.3800,65
2008-02-15,01:10:00,17.3800,17.3900,17.3750,17.3750,80
2008-02-15,01:15:00,17.3700,17.3850,17.3700,17.3700,43
2008-02-15,01:20:00,17.3700,17.3750,17.3650,17.3700,17
2008-02-15,01:25:00,17.3650,17.3650,17.3350,17.3350,110
2008-02-15,01:30:00,17.3350,17.3400,17.2550,17.2750,532
2008-02-15,01:35:00,17.2700,17.2950,17.2650,17.2950,186
2008-02-15,01:40:00,17.2950,17.3050,17.2700,17.2700,162
2008-02-15,01:45:00,17.2800,17.3000,17.2650,17.3000,89
2008-02-15,01:50:00,17.2850,17.3000,17.2850,17.2900,77
2008-02-15,01:55:00,17.2900,17.3050,17.2900,17.2950,32
2008-02-15,02:00:00,17.2950,17.3000,17.2750,17.2750,34
2008-02-15,02:05:00,17.2700,17.2850,17.2400,17.2650,168
2008-02-15,02:10:00,17.2700,17.2950,17.2600,17.2800,133
2008-02-15,02:15:00,17.2800,17.3100,17.2800,17.3050,94
2008-02-15,02:20:00,17.3050,17.3050,17.2500,17.2500,225
2008-02-15,02:25:00,17.2500,17.2600,17.2450,17.2500,165
2008-02-15,02:30:00,17.2500,17.2600,17.2450,17.2600,49
2008-02-15,02:35:00,17.2600,17.2650,17.2600,17.2600,20
2008-02-15,02:40:00,17.2650,17.2750,17.2550,17.2550,13
2008-02-15,02:45:00,17.2700,17.2850,17.2650,17.2800,24
2008-02-15,02:50:00,17.2750,17.2800,17.2550,17.2600,19
2008-02-15,02:55:00,17.2550,17.2700,17.2500,17.2600,30
2008-02-15,03:00:00,17.2550,17.2750,17.2500,17.2650,14
2008-02-15,03:05:00,17.2650,17.2650,17.2450,17.2450,11
2008-02-15,03:10:00,17.2500,17.2600,17.2500,17.2550,5
2008-02-15,03:15:00,17.2550,17.2550,17.2450,17.2450,8
2008-02-15,03:20:00,17.2550,17.2750,17.2550,17.2750,12
2008-02-15,03:25:00,17.2650,17.3000,17.2650,17.3000,66
2008-02-15,03:30:00,17.2900,17.2950,17.2850,17.2900,15
2008-02-15,03:35:00,17.2900,17.3000,17.2900,17.3000,16
2008-02-15,03:40:00,17.3000,17.3000,17.3000,17.3000,1
2008-02-15,03:45:00,17.2900,17.2900,17.2900,17.2900,7
2008-02-15,03:50:00,17.3000,17.3000,17.3000,17.3000,14
2008-02-15,03:55:00,17.3050,17.3150,17.3050,17.3100,24
2008-02-15,04:00:00,17.3050,17.3100,17.3050,17.3050,18
2008-02-15,04:05:00,17.3050,17.3050,17.3000,17.3000,22
2008-02-15,04:10:00,17.3050,17.3200,17.3050,17.3200,37
2008-02-15,04:15:00,17.3200,17.3250,17.3050,17.3250,21
2008-02-15,04:20:00,17.3200,17.3200,17.2950,17.2950,49
2008-02-15,04:25:00,17.2850,17.2950,17.2800,17.2950,11
2008-02-15,04:30:00,17.2900,17.2950,17.2900,17.2900,11
2008-02-15,04:35:00,17.2900,17.2900,17.2850,17.2850,4
2008-02-15,04:40:00,17.2850,17.3000,17.2700,17.2700,16
2008-02-15,04:45:00,17.2700,17.2700,17.2700,17.2700,1
2008-02-15,04:50:00,17.2750,17.2750,17.2600,17.2650,15
2008-02-15,04:55:00,17.2650,17.2650,17.2550,17.2600,23
2008-02-15,05:00:00,17.2550,17.2650,17.2550,17.2650,4
2008-02-15,05:05:00,17.2600,17.2600,17.2450,17.2550,15
2008-02-15,05:10:00,17.2550,17.2600,17.2550,17.2600,12
2008-02-15,05:15:00,17.2550,17.2600,17.2500,17.2600,11
2008-02-15,05:20:00,17.2600,17.2600,17.2600,17.2600,1
2008-02-15,05:25:00,17.2600,17.2700,17.2600,17.2700,5
2008-02-15,05:35:00,17.2700,17.2850,17.2700,17.2850,16
2008-02-15,05:40:00,17.2850,17.2900,17.2850,17.2900,15
2008-02-15,05:45:00,17.2900,17.2950,17.2900,17.2950,7
2008-02-15,05:50:00,17.2900,17.2900,17.2800,17.2800,9
2008-02-15,05:55:00,17.2600,17.2750,17.2600,17.2750,13
2008-02-15,06:00:00,17.2700,17.2700,17.2650,17.2650,6
2008-02-15,06:05:00,17.2700,17.2700,17.2700,17.2700,2
2008-02-15,06:10:00,17.2700,17.2700,17.2600,17.2600,13
2008-02-15,07:00:00,17.2450,17.2450,17.2400,17.2400,4
2008-02-15,07:10:00,17.2750,17.2800,17.2750,17.2800,2
2008-02-15,07:15:00,17.2700,17.2700,17.2650,17.2650,3
2008-02-15,07:20:00,17.2650,17.2650,17.2650,17.2650,3
2008-02-15,07:30:00,17.2650,17.2650,17.2600,17.2600,3
2008-02-15,07:40:00,17.2700,17.2750,17.2700,17.2750,3
2008-02-15,07:45:00,17.2800,17.2900,17.2800,17.2900,7
2008-02-15,07:50:00,17.2900,17.3000,17.2850,17.3000,30
2008-02-15,08:00:00,17.2950,17.3050,17.2900,17.3050,11
2008-02-15,08:05:00,17.3050,17.3250,17.3050,17.3250,23
2008-02-15,08:10:00,17.3200,17.3400,17.3200,17.3300,58
2008-02-15,08:15:00,17.3300,17.3400,17.3300,17.3350,12
2008-02-15,08:20:00,17.3300,17.3300,17.3250,17.3250,2
2008-02-15,08:25:00,17.3250,17.3250,17.3200,17.3200,6
2008-02-15,08:30:00,17.3200,17.3200,17.3150,17.3150,7
2008-02-15,08:35:00,17.3200,17.3250,17.3200,17.3250,14
2008-02-15,08:40:00,17.3200,17.3250,17.3200,17.3250,27
2008-02-15,08:45:00,17.3350,17.3450,17.3350,17.3450,11
2008-02-15,08:50:00,17.3400,17.3400,17.3250,17.3250,6
2008-02-15,08:55:00,17.3300,17.3300,17.3300,17.3300,1
2008-02-15,09:00:00,17.3400,17.3400,17.3300,17.3400,5
2008-02-15,09:05:00,17.3250,17.3250,17.3250,17.3250,1
2008-02-15,09:10:00,17.3350,17.3350,17.3350,17.3350,4
2008-02-15,09:15:00,17.3350,17.3350,17.3250,17.3250,5
2008-02-15,09:20:00,17.3400,17.3450,17.3400,17.3450,14
2008-02-15,09:25:00,17.3500,17.3550,17.3500,17.3500,21
2008-02-15,09:30:00,17.3500,17.3500,17.3450,17.3450,11
2008-02-15,09:35:00,17.3500,17.3500,17.3200,17.3200,18
2008-02-15,09:40:00,17.3200,17.3300,17.3200,17.3250,14
2008-02-15,09:45:00,17.3350,17.3350,17.3250,17.3250,3
2008-02-15,09:50:00,17.3350,17.3350,17.3300,17.3300,3
2008-02-15,09:55:00,17.3250,17.3250,17.3150,17.3150,11
2008-02-15,10:00:00,17.3150,17.3150,17.3100,17.3100,7
2008-02-15,10:05:00,17.3100,17.3250,17.3100,17.3250,10
2008-02-15,10:15:00,17.3300,17.3300,17.3300,17.3300,2
2008-02-15,10:20:00,17.3250,17.3250,17.3250,17.3250,1
2008-02-15,10:25:00,17.3350,17.3350,17.3300,17.3300,9
2008-02-15,10:35:00,17.3200,17.3200,17.3200,17.3200,1
2008-02-15,10:45:00,17.3200,17.3200,17.3200,17.3200,1
2008-02-15,10:50:00,17.3200,17.3200,17.3200,17.3200,1
2008-02-15,11:10:00,17.3300,17.3300,17.3300,17.3300,2
2008-02-15,11:15:00,17.3300,17.3350,17.3300,17.3350,6
2008-02-15,11:20:00,17.3350,17.3350,17.3350,17.3350,1
2008-02-15,11:30:00,17.3400,17.3450,17.3400,17.3450,12
2008-02-15,11:35:00,17.3400,17.3500,17.3400,17.3450,14
2008-02-15,11:40:00,17.3400,17.3500,17.3350,17.3500,4
2008-02-15,11:50:00,17.3500,17.3550,17.3500,17.3550,13
2008-02-15,11:55:00,17.3450,17.3600,17.3450,17.3550,10
2008-02-15,12:00:00,17.3600,17.3600,17.3600,17.3600,47
2008-02-15,12:05:00,17.3600,17.3600,17.3500,17.3500,6
2008-02-15,12:10:00,17.3600,17.3650,17.3600,17.3650,4
2008-02-15,12:15:00,17.3600,17.3600,17.3500,17.3500,21
2008-02-15,12:20:00,17.3450,17.3600,17.3450,17.3450,15
2008-02-15,12:25:00,17.3400,17.3400,17.3400,17.3400,12
2008-02-15,12:30:00,17.3400,17.3400,17.3350,17.3350,13
2008-02-15,12:35:00,17.3400,17.3400,17.3400,17.3400,4
2008-02-15,12:45:00,17.3500,17.3550,17.3500,17.3550,8
2008-02-15,12:55:00,17.3550,17.3550,17.3500,17.3500,2
2008-02-15,13:00:00,17.3400,17.3400,17.3400,17.3400,1
2008-02-15,13:05:00,17.3400,17.3400,17.3400,17.3400,2
2008-02-15,13:15:00,17.3400,17.3400,17.3350,17.3350,7
2008-02-15,13:30:00,17.3500,17.3500,17.3500,17.3500,3
2008-02-15,13:35:00,17.3450,17.3500,17.3450,17.3500,18
2008-02-15,13:40:00,17.3600,17.3650,17.3600,17.3650,25
2008-02-15,13:45:00,17.3650,17.3800,17.3650,17.3700,25
2008-02-15,13:50:00,17.3600,17.3650,17.3600,17.3650,3
2008-02-15,13:55:00,17.3700,17.3800,17.3700,17.3800,12
2008-02-15,14:00:00,17.3750,17.3800,17.3600,17.3600,17
2008-02-15,14:05:00,17.3650,17.3650,17.3600,17.3600,9
2008-02-15,14:10:00,17.3600,17.3600,17.3600,17.3600,10
2008-02-15,14:15:00,17.3600,17.3600,17.3500,17.3500,8
2008-02-15,14:20:00,17.3400,17.3500,17.3400,17.3500,4
2008-02-15,14:25:00,17.3600,17.3600,17.3600,17.3600,2
2008-02-15,14:35:00,17.3600,17.3700,17.3600,17.3650,10
2008-02-15,14:40:00,17.3600,17.3600,17.3600,17.3600,1
2008-02-15,14:45:00,17.3500,17.3650,17.3450,17.3650,9
2008-02-15,14:55:00,17.3650,17.3700,17.3600,17.3600,4
2008-02-15,15:00:00,17.3550,17.3600,17.3550,17.3600,2
2008-02-15,15:05:00,17.3600,17.3650,17.3550,17.3550,5
2008-02-15,15:10:00,17.3650,17.3700,17.3650,17.3700,10
2008-02-15,15:15:00,17.3700,17.3700,17.3650,17.3700,18
2008-02-15,15:20:00,17.3550,17.3550,17.3400,17.3450,10
2008-02-15,15:25:00,17.3450,17.3450,17.3450,17.3450,10
2008-02-15,15:30:00,17.3450,17.3450,17.3450,17.3450,1
2008-02-15,15:35:00,17.3400,17.3400,17.2950,17.3200,69
2008-02-15,15:40:00,17.3200,17.3250,17.3200,17.3250,5
2008-02-15,15:45:00,17.3300,17.3350,17.3300,17.3350,12
2008-02-15,15:50:00,17.3400,17.3450,17.3300,17.3300,20
2008-02-15,15:55:00,17.3400,17.3500,17.3400,17.3500,7
2008-02-15,16:00:00,17.3450,17.3550,17.3450,17.3550,29
2008-02-15,16:05:00,17.3450,17.3500,17.3450,17.3450,17
2008-02-15,16:10:00,17.3550,17.3550,17.3350,17.3350,18
2008-02-15,16:20:00,17.3300,17.3300,17.2950,17.2950,17
2008-02-15,16:25:00,17.3000,17.3100,17.3000,17.3100,3
2008-02-15,16:30:00,17.3050,17.3200,17.3050,17.3200,10
2008-02-15,16:35:00,17.3200,17.3250,17.3150,17.3250,7
2008-02-15,16:40:00,17.3300,17.3400,17.3200,17.3400,11
2008-02-15,16:45:00,17.3350,17.3400,17.3350,17.3400,2
2008-02-15,16:50:00,17.3300,17.3400,17.3300,17.3400,3
2008-02-15,16:55:00,17.3450,17.3450,17.3300,17.3400,24
2008-02-15,17:00:00,17.3400,17.3550,17.3400,17.3500,20
2008-02-15,17:05:00,17.3400,17.3400,17.3400,17.3400,1
2008-02-15,17:10:00,17.3450,17.3850,17.3450,17.3850,67
2008-02-15,17:15:00,17.3900,17.3950,17.3700,17.3750,61
2008-02-15,17:20:00,17.3650,17.4200,17.3650,17.4050,231
2008-02-15,17:25:00,17.4100,17.4200,17.4000,17.4100,40
2008-02-15,17:30:00,17.4100,17.4200,17.4050,17.4100,23
2008-02-15,17:35:00,17.4150,17.4400,17.4100,17.4250,106
2008-02-15,17:40:00,17.4250,17.4400,17.4250,17.4400,358
2008-02-15,17:45:00,17.4300,17.4400,17.4300,17.4400,29
2008-02-15,17:50:00,17.4400,17.4400,17.4100,17.4150,61
2008-02-15,17:55:00,17.4200,17.4250,17.4100,17.4100,23
2008-02-15,18:00:00,17.4050,17.4050,17.3900,17.3900,39
2008-02-15,18:05:00,17.4000,17.4000,17.3850,17.3900,30
2008-02-15,18:10:00,17.3950,17.4000,17.3950,17.4000,13
2008-02-15,18:15:00,17.3900,17.3950,17.3900,17.3950,2
2008-02-15,18:20:00,17.4050,17.4050,17.4050,17.4050,1
2008-02-15,18:25:00,17.3950,17.3950,17.3850,17.3850,25
2008-02-15,18:30:00,17.3800,17.3850,17.3650,17.3850,35
2008-02-15,18:35:00,17.3850,17.3900,17.3850,17.3900,9
2008-02-15,18:40:00,17.4000,17.4150,17.3850,17.3850,29
2008-02-15,18:45:00,17.3850,17.3900,17.3850,17.3900,7
2008-02-15,18:50:00,17.3900,17.3900,17.3900,17.3900,17
2008-02-15,18:55:00,17.4000,17.4000,17.3900,17.3900,11
2008-02-15,19:00:00,17.3850,17.4150,17.3650,17.4000,76
2008-02-15,19:05:00,17.4050,17.4350,17.3950,17.4200,107
2008-02-15,19:10:00,17.4300,17.4500,17.4300,17.4450,197
2008-02-15,19:15:00,17.4450,17.4750,17.4450,17.4750,331
2008-02-15,19:20:00,17.4700,17.4800,17.4300,17.4300,113
2008-02-15,19:25:00,17.4300,17.4600,17.4250,17.4600,63
2008-02-15,19:30:00,17.4600,17.4600,17.4400,17.4500,16
2008-02-15,19:35:00,17.4500,17.4500,17.4300,17.4300,29
2008-02-15,19:40:00,17.4300,17.4400,17.4150,17.4400,29
2008-02-15,19:45:00,17.4400,17.4500,17.4400,17.4450,51
2008-02-15,19:50:00,17.4400,17.4400,17.4100,17.4200,39
2008-02-15,19:55:00,17.4200,17.4250,17.4200,17.4200,13
2008-02-15,20:00:00,17.4200,17.4300,17.4050,17.4050,77
2008-02-15,20:05:00,17.4000,17.4050,17.3850,17.3950,74
2008-02-15,20:10:00,17.3950,17.4100,17.3950,17.3950,84
2008-02-15,20:15:00,17.4000,17.4100,17.4000,17.4000,36
2008-02-15,20:20:00,17.4000,17.4050,17.3900,17.3900,24
2008-02-15,20:25:00,17.3900,17.3950,17.3750,17.3850,73
2008-02-15,20:30:00,17.3850,17.3900,17.3700,17.3900,77
2008-02-15,20:35:00,17.3850,17.3900,17.3800,17.3900,7
2008-02-15,20:40:00,17.3800,17.3950,17.3800,17.3900,30
2008-02-15,20:45:00,17.3900,17.4200,17.3900,17.4150,33
2008-02-15,20:50:00,17.4150,17.4450,17.4150,17.4350,68
2008-02-15,20:55:00,17.4350,17.4550,17.4300,17.4550,193
2008-02-15,21:00:00,17.4550,17.4550,17.4350,17.4550,152
2008-02-15,21:05:00,17.4550,17.4950,17.4550,17.4700,312
2008-02-15,21:10:00,17.4700,17.4900,17.4650,17.4800,138
2008-02-15,21:15:00,17.4800,17.4850,17.4600,17.4750,146
2008-02-15,21:20:00,17.4800,17.5100,17.4450,17.4450,561
2008-02-15,21:25:00,17.4450,17.4750,17.4400,17.4600,494
2008-02-15,21:30:00,17.4650,17.4850,17.4500,17.4550,266
2008-02-15,21:35:00,17.4600,17.4700,17.4500,17.4650,151
2008-02-15,21:40:00,17.4650,17.4750,17.4550,17.4700,249
2008-02-15,21:45:00,17.4700,17.5200,17.4700,17.4750,867
2008-02-15,21:50:00,17.4800,17.5000,17.4750,17.4850,346
2008-02-15,21:55:00,17.4800,17.4900,17.4550,17.4650,200
2008-02-15,22:00:00,17.4650,17.4700,17.4550,17.4600,142
2008-02-15,22:05:00,17.4600,17.4700,17.4550,17.4650,138
2008-02-15,22:10:00,17.4650,17.4650,17.4500,17.4550,99
2008-02-15,22:15:00,17.4550,17.4650,17.4350,17.4600,141
2008-02-15,22:20:00,17.4550,17.4600,17.4450,17.4600,92
2008-02-15,22:25:00,17.4600,17.5050,17.4600,17.4900,228
2008-02-15,22:30:00,17.4950,17.5050,17.4650,17.4700,290
2008-02-15,22:35:00,17.4700,17.4850,17.4300,17.4600,408
2008-02-15,22:40:00,17.4600,17.4650,17.4350,17.4550,182
2008-02-15,22:45:00,17.4500,17.4700,17.4500,17.4550,108
2008-02-15,22:50:00,17.4600,17.4600,17.4450,17.4550,138
2008-02-15,22:55:00,17.4600,17.4600,17.4350,17.4450,102
2008-02-15,23:00:00,17.4500,17.4700,17.4400,17.4600,140
2008-02-15,23:05:00,17.4600,17.4700,17.4550,17.4600,184
2008-02-15,23:10:00,17.4650,17.4700,17.4500,17.4550,274
2008-02-15,23:15:00,17.4500,17.4500,17.3750,17.3950,503
2008-02-15,23:20:00,17.3900,17.4200,17.3700,17.4150,426
2008-02-15,23:25:00,17.4150,17.4200,17.3650,17.3750,407
2008-02-15,23:30:00,17.3750,17.4050,17.3700,17.3950,176
2008-02-15,23:35:00,17.3900,17.4200,17.3750,17.3950,289
2008-02-15,23:40:00,17.3900,17.4350,17.3900,17.4150,247
2008-02-15,23:45:00,17.4150,17.4150,17.3750,17.3800,287
2008-02-15,23:50:00,17.3750,17.3900,17.3450,17.3600,425
2008-02-15,23:55:00,17.3600,17.3750,17.3200,17.3350,395
2008-02-16,00:00:00,17.3300,17.3650,17.3250,17.3450,193
2008-02-16,00:05:00,17.3400,17.3550,17.3250,17.3550,183
2008-02-16,00:10:00,17.3600,17.3900,17.3550,17.3550,195
2008-02-16,00:15:00,17.3550,17.3600,17.3200,17.3350,256
2008-02-16,00:20:00,17.3400,17.3450,17.2500,17.2800,718
2008-02-16,00:25:00,17.2850,17.2900,17.2350,17.2600,766
2008-02-16,00:30:00,17.2600,17.2650,17.0500,17.1300,2044
2008-02-16,00:35:00,17.1250,17.1850,17.1150,17.1700,827
2008-02-16,00:40:00,17.1700,17.1800,17.1350,17.1650,195
2008-02-16,00:45:00,17.1600,17.1600,17.1050,17.1250,554
2008-02-16,00:50:00,17.1300,17.1300,17.0300,17.0550,988
2008-02-16,00:55:00,17.0550,17.0850,17.0100,17.0850,1228
2008-02-16,01:00:00,17.0850,17.1000,16.9750,16.9900,914
2008-02-16,01:05:00,16.9900,17.0950,16.9750,17.0800,693
2008-02-16,01:10:00,17.0800,17.1000,17.0700,17.0800,344
2008-02-16,01:15:00,17.0750,17.1300,17.0650,17.1050,212
2008-02-16,01:20:00,17.1050,17.1400,17.1000,17.1300,263
2008-02-16,01:25:00,17.1300,17.1400,17.1100,17.1250,121
2008-02-16,01:30:00,17.1250,17.1600,17.1250,17.1450,149
2008-02-16,01:35:00,17.1500,17.1600,17.1450,17.1450,85
2008-02-16,01:40:00,17.1500,17.1550,17.1150,17.1300,138
2008-02-16,01:45:00,17.1200,17.1500,17.1200,17.1300,88
2008-02-16,01:50:00,17.1250,17.1550,17.1200,17.1450,115
2008-02-16,01:55:00,17.1500,17.1900,17.1500,17.1800,243
2008-02-16,02:00:00,17.1800,17.1850,17.1500,17.1500,125
2008-02-16,02:05:00,17.1500,17.1650,17.1450,17.1650,62
2008-02-16,02:10:00,17.1650,17.1850,17.1600,17.1800,115
2008-02-16,02:15:00,17.1750,17.1750,17.1600,17.1600,156
2008-02-16,02:20:00,17.1550,17.1600,17.1150,17.1200,267
2008-02-16,02:25:00,17.1200,17.1300,17.1150,17.1250,249
2008-02-16,02:30:00,17.1300,17.1300,17.1150,17.1250,100
2008-02-16,02:35:00,17.1250,17.1250,17.1000,17.1100,36
2008-02-16,02:40:00,17.1100,17.1180,17.1050,17.1050,31
2008-02-16,02:45:00,17.1100,17.1100,17.0850,17.1000,93
2008-02-16,02:50:00,17.0950,17.1050,17.0950,17.1050,17
2008-02-16,02:55:00,17.1000,17.1200,17.1000,17.1200,57
2008-02-16,03:00:00,17.1200,17.1200,17.1200,17.1200,37
2008-02-16,03:05:00,17.1200,17.1200,17.0950,17.0950,15
2008-02-16,03:10:00,17.0950,17.0950,17.0900,17.0900,15
2008-02-16,03:15:00,17.0950,17.0950,17.0900,17.0950,5
2008-02-16,03:20:00,17.0900,17.1050,17.0850,17.1050,22
2008-02-16,03:25:00,17.1100,17.1250,17.1100,17.1200,48
2008-02-16,03:30:00,17.1200,17.1450,17.1200,17.1400,79
2008-02-16,03:35:00,17.1450,17.1800,17.1400,17.1700,149
2008-02-16,03:40:00,17.1700,17.1800,17.1650,17.1700,52
2008-02-16,03:45:00,17.1650,17.1650,17.1500,17.1500,19
2008-02-16,03:50:00,17.1500,17.1500,17.1450,17.1500,10
2008-02-16,03:55:00,17.1500,17.1600,17.1500,17.1600,4
2008-02-16,04:00:00,17.1500,17.1550,17.1450,17.1500,12
2008-02-16,04:05:00,17.1400,17.1500,17.1400,17.1400,10
2008-02-16,04:10:00,17.1500,17.1500,17.1350,17.1350,4
2008-02-16,04:15:00,17.1450,17.1450,17.1450,17.1450,2
2008-02-16,04:20:00,17.1450,17.1450,17.1400,17.1400,12
2008-02-16,04:25:00,17.1450,17.1450,17.1400,17.1400,3
2008-02-16,04:30:00,17.1350,17.1400,17.1250,17.1300,16
2008-02-16,04:35:00,17.1250,17.1250,17.1200,17.1200,5
2008-02-16,04:40:00,17.1250,17.1250,17.1200,17.1250,17
2008-02-16,04:45:00,17.1350,17.1450,17.1050,17.1200,65
2008-02-16,04:50:00,17.1100,17.1100,17.1100,17.1100,2
2008-02-16,04:55:00,17.1200,17.1200,17.1000,17.1100,39
2008-02-16,05:00:00,17.1100,17.1200,17.1000,17.1200,9
2008-02-16,05:05:00,17.1200,17.1200,17.1200,17.1200,1
2008-02-16,05:10:00,17.1300,17.1400,17.1300,17.1400,12
2008-02-16,05:25:00,17.1300,17.1350,17.1300,17.1350,3
2008-02-16,05:30:00,17.1300,17.1300,17.1200,17.1200,6
2008-02-16,05:35:00,17.1200,17.1200,17.1200,17.1200,2
2008-02-16,05:45:00,17.1200,17.1200,17.1200,17.1200,1
2008-02-16,05:55:00,17.1050,17.1100,17.0950,17.1100,14
2008-02-16,06:00:00,17.1000,17.1000,17.0900,17.0900,51
2008-02-16,06:10:00,17.0950,17.0950,17.0900,17.0900,3
2008-02-18,07:00:00,17.0950,17.1150,17.0850,17.0850,36
2008-02-18,07:05:00,17.0900,17.0900,17.0800,17.0900,26
2008-02-18,07:10:00,17.0950,17.0950,17.0950,17.0950,1
2008-02-18,07:15:00,17.1000,17.1200,17.1000,17.1200,12
2008-02-18,07:25:00,17.0950,17.1050,17.0950,17.1050,2
2008-02-18,07:30:00,17.1100,17.1100,17.1100,17.1100,1
2008-02-18,07:45:00,17.1050,17.1050,17.0950,17.1000,27
2008-02-18,07:50:00,17.0900,17.1050,17.0900,17.1050,3
2008-02-18,07:55:00,17.0950,17.0950,17.0950,17.0950,5
2008-02-18,08:00:00,17.0900,17.1200,17.0900,17.1200,22
2008-02-18,08:05:00,17.1200,17.1300,17.1200,17.1300,5
2008-02-18,08:10:00,17.1300,17.1450,17.1300,17.1450,12
2008-02-18,08:15:00,17.1350,17.1400,17.1350,17.1400,8
2008-02-18,08:20:00,17.1400,17.1600,17.1400,17.1600,37
2008-02-18,08:25:00,17.1500,17.1500,17.1400,17.1400,38
2008-02-18,08:30:00,17.1450,17.1450,17.1350,17.1350,2
2008-02-18,08:35:00,17.1400,17.1400,17.1200,17.1200,6
2008-02-18,08:45:00,17.1250,17.1500,17.1250,17.1500,10
2008-02-18,08:50:00,17.1300,17.1400,17.1300,17.1400,11
2008-02-18,08:55:00,17.1350,17.1350,17.1350,17.1350,2
2008-02-18,09:00:00,17.1450,17.1450,17.1450,17.1450,1
2008-02-18,09:05:00,17.1450,17.1500,17.1450,17.1500,3
2008-02-18,09:10:00,17.1500,17.1650,17.1500,17.1650,23
2008-02-18,09:15:00,17.1600,17.1850,17.1600,17.1750,39
2008-02-18,09:20:00,17.1750,17.1850,17.1750,17.1850,14
2008-02-18,09:25:00,17.1850,17.1900,17.1800,17.1800,12
2008-02-18,09:30:00,17.1850,17.1950,17.1850,17.1900,16
2008-02-18,09:35:00,17.2000,17.2150,17.1950,17.2000,33
2008-02-18,09:40:00,17.2000,17.2000,17.2000,17.2000,4
2008-02-18,09:45:00,17.1950,17.1950,17.1950,17.1950,3
2008-02-18,09:50:00,17.2050,17.2050,17.1950,17.1950,16
2008-02-18,09:55:00,17.1900,17.1950,17.1900,17.1950,15
2008-02-18,10:00:00,17.1950,17.1950,17.1850,17.1850,4
2008-02-18,10:05:00,17.1850,17.1900,17.1800,17.1800,4
2008-02-18,10:10:00,17.1750,17.1750,17.1750,17.1750,1
2008-02-18,10:15:00,17.1900,17.1900,17.1900,17.1900,1
2008-02-18,10:20:00,17.1900,17.1900,17.1850,17.1850,3
2008-02-18,10:30:00,17.1950,17.2050,17.1950,17.2050,10
2008-02-18,10:40:00,17.2100,17.2150,17.2100,17.2150,5
2008-02-18,10:45:00,17.2200,17.2250,17.2150,17.2200,24
2008-02-18,10:50:00,17.2250,17.2250,17.2150,17.2150,2
2008-02-18,10:55:00,17.2250,17.2300,17.2150,17.2150,18
2008-02-18,11:00:00,17.2100,17.2100,17.2100,17.2100,2
2008-02-18,11:05:00,17.2250,17.2450,17.2250,17.2450,29
2008-02-18,11:10:00,17.2450,17.2500,17.2000,17.2200,23
2008-02-18,11:20:00,17.2100,17.2100,17.1850,17.1850,23
2008-02-18,11:25:00,17.1750,17.1750,17.1350,17.1450,62
2008-02-18,11:30:00,17.1400,17.1500,17.1400,17.1400,5
2008-02-18,11:35:00,17.1450,17.1450,17.1350,17.1350,13
2008-02-18,11:40:00,17.1400,17.1550,17.1400,17.1400,19
2008-02-18,11:45:00,17.1600,17.1600,17.1500,17.1500,8
2008-02-18,11:50:00,17.1550,17.1550,17.1400,17.1400,7
2008-02-18,11:55:00,17.1400,17.1400,17.1400,17.1400,7
2008-02-18,12:00:00,17.1400,17.1400,17.1150,17.1200,39
2008-02-18,12:05:00,17.1300,17.1300,17.1150,17.1150,11
2008-02-18,12:10:00,17.1250,17.1300,17.1000,17.1000,25
2008-02-18,12:20:00,17.1200,17.1450,17.1150,17.1250,14
2008-02-18,12:25:00,17.1250,17.1250,17.0800,17.1150,63
2008-02-18,12:30:00,17.1150,17.1150,17.0800,17.0800,61
2008-02-18,12:35:00,17.0950,17.1050,17.0700,17.0750,54
2008-02-18,12:40:00,17.0800,17.0800,17.0700,17.0750,14
2008-02-18,12:45:00,17.0750,17.0800,17.0750,17.0800,12
2008-02-18,12:50:00,17.0850,17.0950,17.0850,17.0950,8
2008-02-18,12:55:00,17.0900,17.1100,17.0900,17.1100,22
2008-02-18,13:00:00,17.1050,17.1100,17.0950,17.0950,14
2008-02-18,13:05:00,17.1000,17.1000,17.1000,17.1000,9
2008-02-18,13:10:00,17.1000,17.1050,17.1000,17.1050,3
2008-02-18,13:15:00,17.1050,17.1100,17.1050,17.1050,8
2008-02-18,13:20:00,17.1100,17.1200,17.1000,17.1000,22
2008-02-18,13:25:00,17.1050,17.1050,17.1050,17.1050,1
2008-02-18,13:30:00,17.1150,17.1150,17.1150,17.1150,1
2008-02-18,13:35:00,17.1050,17.1150,17.1050,17.1150,4
2008-02-18,13:50:00,17.1150,17.1350,17.1100,17.1300,42
2008-02-18,13:55:00,17.1300,17.1300,17.1300,17.1300,6
2008-02-18,14:00:00,17.1300,17.1350,17.1300,17.1350,3
2008-02-18,14:05:00,17.1350,17.1350,17.1350,17.1350,4
2008-02-18,14:10:00,17.1300,17.1350,17.1250,17.1300,7
2008-02-18,14:15:00,17.1200,17.1200,17.1150,17.1150,16
2008-02-18,14:20:00,17.1150,17.1150,17.1100,17.1100,7
2008-02-18,14:25:00,17.1200,17.1250,17.1150,17.1150,13
2008-02-18,14:30:00,17.1150,17.1300,17.1150,17.1300,38
2008-02-18,14:35:00,17.1250,17.1350,17.1100,17.1100,37
2008-02-18,14:40:00,17.1050,17.1100,17.0850,17.0850,26
2008-02-18,14:45:00,17.0850,17.1000,17.0850,17.0950,34
2008-02-18,14:50:00,17.1000,17.1150,17.1000,17.1000,34
2008-02-18,14:55:00,17.0950,17.1150,17.0950,17.1000,10
2008-02-18,15:00:00,17.1150,17.1150,17.1100,17.1100,2
2008-02-18,15:05:00,17.1050,17.1100,17.0850,17.0950,11
2008-02-18,15:10:00,17.0850,17.1100,17.0850,17.0950,20
2008-02-18,15:15:00,17.0900,17.0950,17.0850,17.0950,9
2008-02-18,15:20:00,17.0950,17.1000,17.0900,17.1000,8
2008-02-18,15:25:00,17.1050,17.1050,17.0900,17.0950,9
2008-02-18,15:30:00,17.0950,17.1000,17.0950,17.0950,13
2008-02-18,15:35:00,17.0950,17.0950,17.0900,17.0900,10
2008-02-18,15:40:00,17.0950,17.1050,17.0900,17.0900,26
2008-02-18,15:45:00,17.0900,17.0950,17.0850,17.0850,20
2008-02-18,15:50:00,17.0850,17.0900,17.0800,17.0800,20
2008-02-18,15:55:00,17.0800,17.0950,17.0550,17.0550,50
2008-02-18,16:00:00,17.0500,17.0550,17.0300,17.0400,121
2008-02-18,16:05:00,17.0450,17.0450,17.0250,17.0350,70
2008-02-18,16:10:00,17.0350,17.0550,17.0350,17.0550,18
2008-02-18,16:15:00,17.0500,17.0600,17.0400,17.0500,16
2008-02-18,16:20:00,17.0500,17.0550,17.0450,17.0550,13
2008-02-18,16:25:00,17.0500,17.0600,17.0400,17.0500,61
2008-02-18,16:30:00,17.0500,17.0850,17.0500,17.0700,27
2008-02-18,16:35:00,17.0650,17.0650,17.0600,17.0650,7
2008-02-18,16:40:00,17.0650,17.0650,17.0600,17.0600,2
2008-02-18,16:45:00,17.0550,17.0550,16.9850,17.0000,180
2008-02-18,16:50:00,17.0000,17.0050,16.9800,16.9850,51
2008-02-18,16:55:00,16.9950,17.0150,16.9950,17.0100,33
2008-02-18,17:00:00,17.0150,17.0200,17.0100,17.0200,8
2008-02-18,17:05:00,17.0200,17.0200,17.0100,17.0150,17
2008-02-18,17:10:00,17.0300,17.0300,17.0300,17.0300,5
2008-02-18,17:15:00,17.0350,17.0600,17.0350,17.0600,28
2008-02-18,17:20:00,17.0550,17.0600,17.0400,17.0450,21
2008-02-18,17:25:00,17.0450,17.0450,17.0300,17.0350,7
2008-02-18,17:30:00,17.0400,17.0400,17.0150,17.0350,14
2008-02-18,17:35:00,17.0350,17.0450,17.0350,17.0450,14
2008-02-18,17:40:00,17.0350,17.0450,17.0300,17.0300,23
2008-02-18,17:45:00,17.0250,17.0250,17.0150,17.0200,9
2008-02-18,17:55:00,17.0200,17.0350,17.0200,17.0350,5
2008-02-18,18:00:00,17.0450,17.0600,17.0450,17.0600,7
2008-02-18,18:05:00,17.0600,17.0650,17.0550,17.0650,13
2008-02-18,18:10:00,17.0700,17.1100,17.0650,17.1100,72
2008-02-18,18:15:00,17.1100,17.1300,17.1100,17.1150,81
2008-02-18,18:20:00,17.1150,17.1150,17.1000,17.1100,30
2008-02-18,18:25:00,17.1050,17.1300,17.0900,17.1300,14
2008-02-18,18:30:00,17.1300,17.1450,17.1200,17.1200,42
2008-02-18,18:35:00,17.1150,17.1150,17.1000,17.1000,35
2008-02-18,18:40:00,17.0950,17.0950,17.0850,17.0900,21
2008-02-18,18:45:00,17.0950,17.1000,17.0900,17.0900,11
2008-02-18,18:50:00,17.0950,17.1000,17.0850,17.0850,12
2008-02-18,18:55:00,17.0850,17.0850,17.0700,17.0850,26
2008-02-18,19:00:00,17.0750,17.0750,17.0700,17.0750,6
2008-02-18,19:05:00,17.0900,17.0900,17.0900,17.0900,2
2008-02-18,19:10:00,17.0900,17.0900,17.0600,17.0600,23
2008-02-18,19:15:00,17.0700,17.0750,17.0650,17.0650,11
2008-02-18,19:20:00,17.0650,17.0650,17.0350,17.0500,16
2008-02-18,19:25:00,17.0550,17.0550,17.0400,17.0450,50
2008-02-18,19:30:00,17.0400,17.0400,17.0200,17.0400,55
2008-02-18,19:35:00,17.0350,17.0400,16.9800,16.9950,127
2008-02-18,19:40:00,17.0100,17.0250,17.0100,17.0250,27
2008-02-18,19:45:00,17.0300,17.0450,17.0250,17.0350,36
2008-02-18,19:50:00,17.0300,17.0300,17.0200,17.0250,18
2008-02-18,19:55:00,17.0250,17.0300,17.0250,17.0300,12
2008-02-18,20:00:00,17.0300,17.0350,17.0300,17.0350,7
2008-02-18,20:05:00,17.0350,17.0350,17.0200,17.0250,36
2008-02-18,20:10:00,17.0300,17.0350,17.0150,17.0250,38
2008-02-18,20:15:00,17.0250,17.0300,17.0250,17.0300,13
2008-02-18,20:20:00,17.0300,17.0350,16.9700,16.9900,87
2008-02-18,20:25:00,16.9900,17.0000,16.9650,16.9750,66
2008-02-18,20:30:00,16.9750,17.0000,16.9750,16.9800,47
2008-02-18,20:35:00,16.9850,17.0050,16.9850,17.0000,15
2008-02-18,20:40:00,17.0000,17.0300,17.0000,17.0300,41
2008-02-18,20:45:00,17.0300,17.0400,17.0250,17.0350,33
2008-02-18,20:50:00,17.0400,17.0500,17.0350,17.0400,16
2008-02-18,20:55:00,17.0400,17.0500,17.0400,17.0500,11
2008-02-18,21:00:00,17.0450,17.0500,17.0350,17.0350,31
2008-02-18,21:05:00,17.0400,17.0550,17.0400,17.0500,16
2008-02-18,21:10:00,17.0500,17.0650,17.0450,17.0650,44
2008-02-18,21:15:00,17.0650,17.0700,17.0600,17.0650,16
2008-02-18,21:20:00,17.0700,17.0800,17.0700,17.0700,42
2008-02-18,21:25:00,17.0700,17.0800,17.0650,17.0750,43
2008-02-18,21:30:00,17.0800,17.0800,17.0600,17.0600,15
2008-02-18,21:35:00,17.0600,17.0700,17.0600,17.0700,4
2008-02-18,21:40:00,17.0700,17.0800,17.0700,17.0800,34
2008-02-18,21:45:00,17.0800,17.0900,17.0800,17.0900,14
2008-02-18,21:50:00,17.0850,17.0900,17.0850,17.0900,12
2008-02-18,21:55:00,17.0850,17.0850,17.0800,17.0850,18
2008-02-18,22:00:00,17.0750,17.0750,17.0650,17.0650,19
2008-02-18,22:05:00,17.0650,17.0650,17.0600,17.0600,27
2008-02-18,22:10:00,17.0550,17.0550,17.0550,17.0550,1
2008-02-18,22:15:00,17.0600,17.0600,17.0350,17.0400,25
2008-02-18,22:20:00,17.0350,17.0400,17.0300,17.0400,21
2008-02-18,22:25:00,17.0400,17.0400,17.0400,17.0400,8
2008-02-18,22:30:00,17.0400,17.0400,17.0200,17.0250,17
2008-02-18,22:35:00,17.0200,17.0350,17.0200,17.0350,4
2008-02-18,22:40:00,17.0400,17.0400,17.0400,17.0400,7
2008-02-18,22:45:00,17.0400,17.0600,17.0400,17.0600,50
2008-02-18,22:50:00,17.0700,17.0750,17.0600,17.0700,35
2008-02-18,22:55:00,17.0650,17.0650,17.0600,17.0600,9
2008-02-18,23:00:00,17.0650,17.0650,17.0400,17.0400,30
2008-02-18,23:05:00,17.0350,17.0400,17.0250,17.0300,46
2008-02-18,23:10:00,17.0250,17.0350,17.0200,17.0250,9
2008-02-18,23:15:00,17.0500,17.0500,17.0500,17.0500,3
2008-02-18,23:20:00,17.0450,17.0550,17.0450,17.0550,17
2008-02-18,23:25:00,17.0550,17.0750,17.0550,17.0750,27
2008-02-18,23:30:00,17.0750,17.0850,17.0750,17.0750,21
2008-02-18,23:35:00,17.0700,17.0700,17.0300,17.0300,58
2008-02-18,23:40:00,17.0350,17.0400,17.0200,17.0200,29
2008-02-18,23:45:00,17.0300,17.0400,17.0200,17.0400,41
2008-02-18,23:50:00,17.0350,17.0350,17.0250,17.0300,17
2008-02-18,23:55:00,17.0350,17.0400,17.0350,17.0400,10
2008-02-19,00:00:00,17.0450,17.0450,17.0450,17.0450,1
2008-02-19,00:05:00,17.0500,17.0650,17.0500,17.0600,15
2008-02-19,00:10:00,17.0500,17.0500,17.0450,17.0450,15
2008-02-19,00:15:00,17.0500,17.0500,17.0350,17.0350,4
2008-02-19,00:20:00,17.0350,17.0350,17.0300,17.0300,23
2008-02-19,00:25:00,17.0250,17.0400,17.0250,17.0400,18
2008-02-19,00:30:00,17.0350,17.0550,17.0350,17.0550,14
2008-02-19,00:35:00,17.0500,17.0600,17.0500,17.0600,25
2008-02-19,00:40:00,17.0550,17.0600,17.0550,17.0600,13
2008-02-19,00:45:00,17.0550,17.0550,17.0500,17.0500,15
2008-02-19,00:50:00,17.0650,17.0700,17.0650,17.0700,16
2008-02-19,00:55:00,17.0700,17.0700,17.0650,17.0650,4
2008-02-19,01:00:00,17.0700,17.0700,17.0650,17.0650,5
2008-02-19,01:05:00,17.0650,17.0650,17.0650,17.0650,25
2008-02-19,01:10:00,17.0700,17.0700,17.0700,17.0700,7
2008-02-19,01:15:00,17.0750,17.0850,17.0750,17.0800,15
2008-02-19,01:20:00,17.0800,17.0800,17.0800,17.0800,8
2008-02-19,01:25:00,17.0750,17.1050,17.0750,17.1000,62
2008-02-19,01:30:00,17.0950,17.1100,17.0950,17.1000,12
2008-02-19,01:35:00,17.1000,17.1050,17.1000,17.1050,7
2008-02-19,01:40:00,17.1100,17.1100,17.1100,17.1100,18
2008-02-19,01:45:00,17.1100,17.1200,17.1100,17.1200,24
2008-02-19,01:50:00,17.1150,17.1200,17.1150,17.1200,28
2008-02-19,01:55:00,17.1200,17.1200,17.1150,17.1200,6
2008-02-19,02:00:00,17.1250,17.1300,17.1250,17.1300,13
2008-02-19,02:05:00,17.1200,17.1200,17.1200,17.1200,2
2008-02-19,02:15:00,17.1200,17.1200,17.1200,17.1200,5
2008-02-19,02:20:00,17.1200,17.1250,17.1200,17.1250,3
2008-02-19,02:25:00,17.1250,17.1350,17.1250,17.1300,15
2008-02-19,02:30:00,17.1300,17.1400,17.1300,17.1400,2
2008-02-19,02:35:00,17.1350,17.1350,17.1350,17.1350,1
2008-02-19,02:40:00,17.1300,17.1300,17.1300,17.1300,1
2008-02-19,02:45:00,17.1250,17.1350,17.1250,17.1350,5
2008-02-19,02:55:00,17.1250,17.1250,17.1250,17.1250,1
2008-02-19,03:00:00,17.1350,17.1350,17.1350,17.1350,1
2008-02-19,03:05:00,17.1400,17.1400,17.1250,17.1250,2
2008-02-19,03:15:00,17.1300,17.1300,17.1300,17.1300,1
2008-02-19,03:20:00,17.1200,17.1200,17.1200,17.1200,1
2008-02-19,03:25:00,17.1200,17.1200,17.1200,17.1200,1
2008-02-19,03:35:00,17.1250,17.1250,17.1250,17.1250,1
2008-02-19,03:40:00,17.1200,17.1200,17.1150,17.1150,2
2008-02-19,04:10:00,17.1250,17.1250,17.1250,17.1250,1
2008-02-19,04:20:00,17.1200,17.1300,17.1200,17.1300,3
2008-02-19,04:30:00,17.1350,17.1350,17.1350,17.1350,2
2008-02-19,04:35:00,17.1400,17.1400,17.1400,17.1400,1
2008-02-19,04:40:00,17.1400,17.1400,17.1350,17.1350,4
2008-02-19,04:45:00,17.1400,17.1400,17.1400,17.1400,7
2008-02-19,04:50:00,17.1450,17.1450,17.1400,17.1400,7
2008-02-19,04:55:00,17.1450,17.1450,17.1450,17.1450,3
2008-02-19,05:00:00,17.1450,17.1500,17.1450,17.1500,6
2008-02-19,05:05:00,17.1500,17.1500,17.1500,17.1500,1
2008-02-19,05:10:00,17.1500,17.1500,17.1500,17.1500,1
2008-02-19,05:15:00,17.1400,17.1400,17.1400,17.1400,3
2008-02-19,05:35:00,17.1350,17.1350,17.1350,17.1350,4
2008-02-19,05:45:00,17.1150,17.1150,17.1150,17.1150,2
2008-02-19,06:00:00,17.1300,17.1300,17.1300,17.1300,1
2008-02-19,06:05:00,17.1350,17.1350,17.1350,17.1350,1
2008-02-19,06:10:00,17.1400,17.1400,17.1400,17.1400,2
2008-02-19,07:05:00,17.1500,17.1700,17.1500,17.1500,29
2008-02-19,07:10:00,17.1500,17.1700,17.1400,17.1400,10
2008-02-19,07:15:00,17.1550,17.1550,17.1500,17.1500,7
2008-02-19,07:25:00,17.1500,17.2250,17.1400,17.2200,79
2008-02-19,07:30:00,17.1950,17.2000,17.1900,17.1900,6
2008-02-19,07:40:00,17.1800,17.1800,17.1800,17.1800,1
2008-02-19,07:45:00,17.1750,17.1750,17.1650,17.1650,2
2008-02-19,07:50:00,17.1650,17.1650,17.1600,17.1650,9
2008-02-19,07:55:00,17.1650,17.1650,17.1650,17.1650,2
2008-02-19,08:00:00,17.1600,17.1650,17.1600,17.1650,2
2008-02-19,08:10:00,17.1800,17.1800,17.1800,17.1800,1
2008-02-19,08:15:00,17.1800,17.1850,17.1800,17.1800,8
2008-02-19,08:20:00,17.1700,17.1750,17.1400,17.1400,11
2008-02-19,08:25:00,17.1400,17.1450,17.1350,17.1450,17
2008-02-19,08:30:00,17.1450,17.1450,17.1450,17.1450,1
2008-02-19,08:35:00,17.1550,17.1550,17.1450,17.1550,14
2008-02-19,08:40:00,17.1450,17.1600,17.1450,17.1500,8
2008-02-19,08:45:00,17.1500,17.1600,17.1500,17.1600,3
2008-02-19,08:50:00,17.1550,17.1650,17.1550,17.1650,19
2008-02-19,08:55:00,17.1700,17.1700,17.1600,17.1600,9
2008-02-19,09:00:00,17.1700,17.1800,17.1700,17.1700,16
2008-02-19,09:05:00,17.1750,17.1850,17.1750,17.1850,10
2008-02-19,09:10:00,17.1850,17.1850,17.1600,17.1800,27
2008-02-19,09:15:00,17.1650,17.1650,17.1550,17.1550,9
2008-02-19,09:20:00,17.1700,17.1800,17.1700,17.1800,9
2008-02-19,09:25:00,17.1800,17.1800,17.1800,17.1800,3
2008-02-19,09:30:00,17.1750,17.1750,17.1750,17.1750,1
2008-02-19,09:35:00,17.1700,17.1700,17.1700,17.1700,1
2008-02-19,09:40:00,17.1650,17.1650,17.1650,17.1650,1
2008-02-19,09:45:00,17.1650,17.1700,17.1650,17.1650,5
2008-02-19,09:55:00,17.1650,17.1650,17.1600,17.1600,3
2008-02-19,10:00:00,17.1650,17.1650,17.1550,17.1550,50
2008-02-19,10:05:00,17.1600,17.1650,17.1600,17.1650,2
2008-02-19,10:10:00,17.1650,17.1700,17.1650,17.1700,6
2008-02-19,10:15:00,17.1700,17.1700,17.1700,17.1700,3
2008-02-19,10:25:00,17.1800,17.1900,17.1800,17.1800,7
2008-02-19,10:30:00,17.1850,17.1950,17.1850,17.1900,14
2008-02-19,10:35:00,17.1850,17.1850,17.1800,17.1800,2
2008-02-19,10:45:00,17.1900,17.1900,17.1800,17.1800,4
2008-02-19,10:50:00,17.1800,17.2000,17.1800,17.2000,9
2008-02-19,10:55:00,17.2000,17.2000,17.2000,17.2000,1
2008-02-19,11:00:00,17.1850,17.1900,17.1850,17.1850,12
2008-02-19,11:05:00,17.1900,17.1900,17.1900,17.1900,1
2008-02-19,11:10:00,17.2000,17.2000,17.1900,17.1900,11
2008-02-19,11:15:00,17.1950,17.1950,17.1950,17.1950,3
2008-02-19,11:20:00,17.1950,17.2000,17.1950,17.2000,2
2008-02-19,11:25:00,17.1900,17.2000,17.1850,17.1850,14
2008-02-19,11:35:00,17.1950,17.1950,17.1950,17.1950,1
2008-02-19,11:40:00,17.1950,17.1950,17.1950,17.1950,1
2008-02-19,11:45:00,17.2050,17.2200,17.2000,17.2200,11
2008-02-19,11:50:00,17.2200,17.2200,17.2200,17.2200,1
2008-02-19,11:55:00,17.2200,17.2200,17.2050,17.2150,37
2008-02-19,12:00:00,17.2100,17.2100,17.2100,17.2100,1
2008-02-19,12:05:00,17.2100,17.2100,17.2050,17.2050,18
2008-02-19,12:10:00,17.2050,17.2050,17.2050,17.2050,11
2008-02-19,12:15:00,17.2100,17.2100,17.2050,17.2050,11
2008-02-19,12:20:00,17.2000,17.2100,17.2000,17.2050,35
2008-02-19,12:25:00,17.2050,17.2100,17.2050,17.2100,5
2008-02-19,12:30:00,17.2000,17.2000,17.1950,17.1950,28
2008-02-19,12:35:00,17.1950,17.2000,17.1950,17.2000,7
2008-02-19,12:40:00,17.1950,17.1950,17.1850,17.1850,31
2008-02-19,12:45:00,17.1850,17.1850,17.1750,17.1750,8
2008-02-19,12:50:00,17.1750,17.1800,17.1750,17.1750,11
2008-02-19,12:55:00,17.1700,17.1800,17.1700,17.1800,10
2008-02-19,13:00:00,17.1750,17.1750,17.1750,17.1750,1
2008-02-19,13:05:00,17.1700,17.1700,17.1700,17.1700,4
2008-02-19,13:10:00,17.1700,17.1750,17.1700,17.1750,6
2008-02-19,13:15:00,17.1750,17.1800,17.1750,17.1800,2
2008-02-19,13:20:00,17.1800,17.1900,17.1800,17.1900,6
2008-02-19,13:25:00,17.1950,17.1950,17.1900,17.1950,8
2008-02-19,13:30:00,17.1950,17.1950,17.1700,17.1800,15
2008-02-19,13:35:00,17.1800,17.1850,17.1750,17.1800,9
2008-02-19,13:40:00,17.1800,17.1800,17.1750,17.1750,11
2008-02-19,13:45:00,17.1800,17.1850,17.1800,17.1800,8
2008-02-19,13:50:00,17.1800,17.1850,17.1800,17.1850,2
2008-02-19,13:55:00,17.1900,17.1900,17.1900,17.1900,7
2008-02-19,14:00:00,17.1950,17.1950,17.1950,17.1950,5
2008-02-19,14:05:00,17.1950,17.2350,17.1950,17.2300,131
2008-02-19,14:10:00,17.2350,17.2400,17.2250,17.2250,66
2008-02-19,14:15:00,17.2250,17.2250,17.2200,17.2250,12
2008-02-19,14:20:00,17.2300,17.2350,17.2300,17.2350,10
2008-02-19,14:25:00,17.2300,17.2350,17.2250,17.2350,5
2008-02-19,14:30:00,17.2300,17.2400,17.2300,17.2300,11
2008-02-19,14:35:00,17.2350,17.2450,17.2350,17.2450,10
2008-02-19,14:40:00,17.2400,17.2450,17.2400,17.2450,26
2008-02-19,14:45:00,17.2350,17.2500,17.2350,17.2400,26
2008-02-19,14:50:00,17.2400,17.2450,17.2350,17.2450,16
2008-02-19,14:55:00,17.2300,17.2350,17.2300,17.2350,7
2008-02-19,15:00:00,17.2350,17.2350,17.2200,17.2200,13
2008-02-19,15:05:00,17.2250,17.2250,17.2150,17.2200,7
2008-02-19,15:10:00,17.2200,17.2250,17.2200,17.2250,8
2008-02-19,15:15:00,17.2300,17.2300,17.2300,17.2300,7
2008-02-19,15:20:00,17.2300,17.2350,17.2300,17.2350,4
2008-02-19,15:25:00,17.2250,17.2350,17.2250,17.2350,4
2008-02-19,15:30:00,17.2400,17.2750,17.2400,17.2750,189
2008-02-19,15:35:00,17.2750,17.2750,17.2400,17.2450,61
2008-02-19,15:40:00,17.2500,17.2500,17.2350,17.2500,11
2008-02-19,15:45:00,17.2600,17.2900,17.2600,17.2850,81
2008-02-19,15:50:00,17.2700,17.2850,17.2700,17.2800,26
2008-02-19,15:55:00,17.2800,17.2800,17.2650,17.2650,10
2008-02-19,16:00:00,17.2650,17.2650,17.2550,17.2600,38
2008-02-19,16:05:00,17.2600,17.2600,17.2350,17.2350,47
2008-02-19,16:10:00,17.2350,17.2550,17.2350,17.2450,41
2008-02-19,16:15:00,17.2450,17.2700,17.2450,17.2700,24
2008-02-19,16:20:00,17.2600,17.2750,17.2600,17.2700,38
2008-02-19,16:25:00,17.2550,17.2600,17.2450,17.2500,28
2008-02-19,16:30:00,17.2550,17.2700,17.2500,17.2650,22
2008-02-19,16:35:00,17.2650,17.2750,17.2650,17.2700,19
2008-02-19,16:45:00,17.2700,17.2750,17.2700,17.2700,14
2008-02-19,16:50:00,17.2700,17.2750,17.2650,17.2750,14
2008-02-19,16:55:00,17.2700,17.2700,17.2550,17.2550,14
2008-02-19,17:00:00,17.2550,17.2550,17.2500,17.2500,15
2008-02-19,17:05:00,17.2450,17.2600,17.2450,17.2550,10
2008-02-19,17:10:00,17.2450,17.2450,17.2350,17.2350,3
2008-02-19,17:15:00,17.2400,17.2550,17.2300,17.2300,37
2008-02-19,17:20:00,17.2300,17.2400,17.2300,17.2300,44
2008-02-19,17:25:00,17.2350,17.2400,17.2300,17.2400,14
2008-02-19,17:30:00,17.2400,17.2400,17.2350,17.2350,12
2008-02-19,17:35:00,17.2350,17.2500,17.2200,17.2400,68
2008-02-19,17:40:00,17.2400,17.2450,17.2350,17.2400,38
2008-02-19,17:45:00,17.2400,17.2550,17.2400,17.2450,20
2008-02-19,17:50:00,17.2350,17.2600,17.2350,17.2500,21
2008-02-19,17:55:00,17.2550,17.2800,17.2550,17.2750,107
2008-02-19,18:00:00,17.2700,17.2800,17.2700,17.2800,26
2008-02-19,18:05:00,17.2800,17.2800,17.2750,17.2750,110
2008-02-19,18:10:00,17.2750,17.2800,17.2600,17.2650,64
2008-02-19,18:15:00,17.2650,17.2850,17.2650,17.2850,36
2008-02-19,18:20:00,17.2900,17.3300,17.2850,17.3200,261
2008-02-19,18:25:00,17.3250,17.3350,17.2950,17.2950,92
2008-02-19,18:30:00,17.2950,17.2950,17.2850,17.2950,17
2008-02-19,18:35:00,17.2950,17.3200,17.2650,17.2850,62
2008-02-19,18:40:00,17.2900,17.3150,17.2900,17.3150,37
2008-02-19,18:45:00,17.3100,17.3400,17.3100,17.3250,102
2008-02-19,18:50:00,17.3200,17.3450,17.3150,17.3350,85
2008-02-19,18:55:00,17.3300,17.3400,17.3200,17.3250,76
2008-02-19,19:00:00,17.3350,17.3400,17.3050,17.3050,56
2008-02-19,19:05:00,17.3100,17.3150,17.3000,17.3050,58
2008-02-19,19:10:00,17.3050,17.3200,17.3000,17.3150,35
2008-02-19,19:15:00,17.3150,17.3200,17.3100,17.3100,14
2008-02-19,19:20:00,17.3100,17.3200,17.3100,17.3200,22
2008-02-19,19:25:00,17.3200,17.3250,17.3000,17.3250,57
2008-02-19,19:30:00,17.3250,17.3250,17.3250,17.3250,1
2008-02-19,19:35:00,17.3200,17.3500,17.3200,17.3500,41
2008-02-19,19:40:00,17.3450,17.3650,17.3300,17.3300,120
2008-02-19,19:45:00,17.3300,17.3350,17.3300,17.3350,13
2008-02-19,19:50:00,17.3300,17.3300,17.3200,17.3300,80
2008-02-19,19:55:00,17.3300,17.3300,17.3100,17.3100,26
2008-02-19,20:00:00,17.3100,17.3150,17.2850,17.2850,76
2008-02-19,20:05:00,17.2900,17.2900,17.2700,17.2850,97
2008-02-19,20:10:00,17.2850,17.2900,17.2750,17.2900,83
2008-02-19,20:15:00,17.2900,17.3050,17.2850,17.3050,17
2008-02-19,20:20:00,17.2850,17.3000,17.2850,17.3000,12
2008-02-19,20:25:00,17.3000,17.3000,17.2950,17.2950,19
2008-02-19,20:30:00,17.2900,17.2900,17.2850,17.2900,10
2008-02-19,20:35:00,17.2850,17.2850,17.2850,17.2850,3
2008-02-19,20:40:00,17.2900,17.2950,17.2800,17.2800,21
2008-02-19,20:45:00,17.2850,17.3250,17.2850,17.3250,58
2008-02-19,20:50:00,17.3300,17.3700,17.3300,17.3650,131
2008-02-19,20:55:00,17.3600,17.3700,17.3400,17.3550,115
2008-02-19,21:00:00,17.3550,17.3700,17.3450,17.3600,31
2008-02-19,21:05:00,17.3550,17.3750,17.3450,17.3700,142
2008-02-19,21:10:00,17.3700,17.3850,17.3500,17.3650,132
2008-02-19,21:15:00,17.3500,17.3700,17.3400,17.3700,47
2008-02-19,21:20:00,17.3700,17.4150,17.3700,17.4100,493
2008-02-19,21:25:00,17.4150,17.4300,17.4000,17.4100,678
2008-02-19,21:30:00,17.4150,17.4300,17.4100,17.4150,365
2008-02-19,21:35:00,17.4150,17.4300,17.3900,17.3950,491
2008-02-19,21:40:00,17.3950,17.4150,17.3950,17.4000,280
2008-02-19,21:45:00,17.4000,17.4400,17.3950,17.4350,467
2008-02-19,21:50:00,17.4300,17.4400,17.3850,17.3950,423
2008-02-19,21:55:00,17.4000,17.4000,17.3800,17.3850,124
2008-02-19,22:00:00,17.3900,17.4300,17.3850,17.4000,488
2008-02-19,22:05:00,17.3950,17.4150,17.3900,17.4100,183
2008-02-19,22:10:00,17.4050,17.4300,17.4050,17.4150,189
2008-02-19,22:15:00,17.4200,17.4300,17.4100,17.4100,269
2008-02-19,22:20:00,17.4100,17.4300,17.4050,17.4250,106
2008-02-19,22:25:00,17.4250,17.4350,17.4000,17.4250,224
2008-02-19,22:30:00,17.4300,17.4700,17.4250,17.4650,416
2008-02-19,22:35:00,17.4600,17.4750,17.4500,17.4550,376
2008-02-19,22:40:00,17.4550,17.4800,17.4550,17.4700,386
2008-02-19,22:45:00,17.4700,17.4900,17.4600,17.4600,345
2008-02-19,22:50:00,17.4650,17.4700,17.4550,17.4700,272
2008-02-19,22:55:00,17.4700,17.4700,17.4150,17.4200,265
2008-02-19,23:00:00,17.4150,17.4400,17.4050,17.4350,206
2008-02-19,23:05:00,17.4300,17.4300,17.4050,17.4200,92
2008-02-19,23:10:00,17.4100,17.4350,17.4100,17.4300,119
2008-02-19,23:15:00,17.4300,17.4350,17.4200,17.4250,113
2008-02-19,23:20:00,17.4150,17.4200,17.4000,17.4150,203
2008-02-19,23:25:00,17.4250,17.4250,17.4000,17.4100,153
2008-02-19,23:30:00,17.4050,17.4150,17.3750,17.3800,298
2008-02-19,23:35:00,17.3800,17.4250,17.3750,17.4000,266
2008-02-19,23:40:00,17.4050,17.4500,17.4000,17.4350,234
2008-02-19,23:45:00,17.4350,17.4600,17.4350,17.4600,309
2008-02-19,23:50:00,17.4550,17.4600,17.4200,17.4300,739
2008-02-19,23:55:00,17.4250,17.4900,17.4200,17.4750,424
2008-02-20,00:00:00,17.4800,17.4900,17.4600,17.4650,273
2008-02-20,00:05:00,17.4700,17.4850,17.4500,17.4600,452
2008-02-20,00:10:00,17.4600,17.4700,17.4300,17.4450,270
2008-02-20,00:15:00,17.4350,17.4600,17.4250,17.4450,146
2008-02-20,00:20:00,17.4500,17.4650,17.4500,17.4550,102
2008-02-20,00:25:00,17.4550,17.4850,17.4500,17.4800,155
2008-02-20,00:30:00,17.4800,17.4850,17.4650,17.4850,189
2008-02-20,00:35:00,17.4800,17.4900,17.4750,17.4750,124
2008-02-20,00:40:00,17.4750,17.5150,17.4750,17.5100,298
2008-02-20,00:45:00,17.5100,17.5900,17.5100,17.5850,1075
2008-02-20,00:50:00,17.5800,17.6000,17.5550,17.5700,525
2008-02-20,00:55:00,17.5750,17.5750,17.5350,17.5450,397
2008-02-20,01:00:00,17.5500,17.5950,17.5450,17.5950,274
2008-02-20,01:05:00,17.5950,17.6000,17.5800,17.5900,223
2008-02-20,01:10:00,17.5950,17.5950,17.5700,17.5800,114
2008-02-20,01:15:00,17.5800,17.5900,17.5700,17.5750,76
2008-02-20,01:20:00,17.5750,17.5800,17.5600,17.5750,126
2008-02-20,01:25:00,17.5750,17.5800,17.5450,17.5500,250
2008-02-20,01:30:00,17.5450,17.5550,17.5350,17.5400,104
2008-02-20,01:35:00,17.5450,17.5500,17.5150,17.5150,216
2008-02-20,01:40:00,17.5150,17.5250,17.4950,17.5000,362
2008-02-20,01:45:00,17.5050,17.5100,17.4900,17.4950,148
2008-02-20,01:50:00,17.4950,17.5400,17.4900,17.5400,139
2008-02-20,01:55:00,17.5350,17.5350,17.5000,17.5050,87
2008-02-20,02:00:00,17.5100,17.5100,17.4950,17.5050,61
2008-02-20,02:05:00,17.5100,17.5450,17.5100,17.5450,101
2008-02-20,02:10:00,17.5450,17.5450,17.5300,17.5300,93
2008-02-20,02:15:00,17.5300,17.5300,17.5000,17.5150,101
2008-02-20,02:20:00,17.5150,17.5250,17.5000,17.5150,330
2008-02-20,02:25:00,17.5200,17.5250,17.5000,17.5100,162
2008-02-20,02:30:00,17.5200,17.5350,17.5080,17.5250,53
2008-02-20,02:35:00,17.5250,17.5450,17.5250,17.5350,48
2008-02-20,02:40:00,17.5300,17.5450,17.5250,17.5450,32
2008-02-20,02:45:00,17.5450,17.5500,17.5200,17.5350,123
2008-02-20,02:50:00,17.5200,17.5200,17.5200,17.5200,2
2008-02-20,02:55:00,17.5200,17.5200,17.5100,17.5150,14
2008-02-20,03:00:00,17.5200,17.5300,17.5200,17.5250,22
2008-02-20,03:05:00,17.5250,17.5300,17.5250,17.5300,3
2008-02-20,03:10:00,17.5300,17.5300,17.5250,17.5250,7
2008-02-20,03:15:00,17.5200,17.5400,17.5200,17.5350,11
2008-02-20,03:20:00,17.5300,17.5300,17.5250,17.5250,6
2008-02-20,03:25:00,17.5350,17.5500,17.5350,17.5500,32
2008-02-20,03:30:00,17.5400,17.5450,17.5300,17.5300,13
2008-02-20,03:35:00,17.5250,17.5300,17.5250,17.5300,5
2008-02-20,03:40:00,17.5300,17.5400,17.5250,17.5400,12
2008-02-20,03:50:00,17.5400,17.5450,17.5300,17.5450,46
2008-02-20,03:55:00,17.5450,17.5450,17.5250,17.5400,27
2008-02-20,04:00:00,17.5350,17.5350,17.4950,17.5000,67
2008-02-20,04:05:00,17.4950,17.5000,17.4900,17.4900,26
2008-02-20,04:10:00,17.5000,17.5150,17.5000,17.5100,26
2008-02-20,04:15:00,17.5200,17.5200,17.5200,17.5200,2
2008-02-20,04:20:00,17.5200,17.5200,17.5050,17.5050,9
2008-02-20,04:25:00,17.5200,17.5200,17.5200,17.5200,1
2008-02-20,04:30:00,17.5200,17.5200,17.4900,17.4900,38
2008-02-20,04:35:00,17.4900,17.5050,17.4900,17.5000,7
2008-02-20,04:40:00,17.5000,17.5200,17.5000,17.5200,13
2008-02-20,04:45:00,17.5150,17.5150,17.5100,17.5100,5
2008-02-20,04:50:00,17.5050,17.5100,17.5000,17.5100,8
2008-02-20,04:55:00,17.5150,17.5300,17.5150,17.5300,11
2008-02-20,05:00:00,17.5300,17.5300,17.5200,17.5200,18
2008-02-20,05:05:00,17.5200,17.5200,17.5200,17.5200,2
2008-02-20,05:10:00,17.5300,17.5300,17.5200,17.5200,3
2008-02-20,05:15:00,17.5100,17.5250,17.5100,17.5200,3
2008-02-20,05:20:00,17.5350,17.5400,17.5300,17.5400,7
2008-02-20,05:30:00,17.5400,17.5550,17.5400,17.5550,15
2008-02-20,05:35:00,17.5550,17.5550,17.5500,17.5500,12
2008-02-20,05:40:00,17.5550,17.5550,17.5450,17.5450,11
2008-02-20,05:45:00,17.5550,17.5700,17.5550,17.5650,47
2008-02-20,05:50:00,17.5650,17.5650,17.5500,17.5500,10
2008-02-20,05:55:00,17.5550,17.5600,17.5550,17.5600,11
2008-02-20,06:00:00,17.5550,17.5700,17.5550,17.5700,5
2008-02-20,06:05:00,17.5700,17.5700,17.5600,17.5700,10
2008-02-20,06:10:00,17.5600,17.5800,17.5600,17.5800,11
2008-02-20,07:00:00,17.5650,17.5750,17.5550,17.5650,14
2008-02-20,07:10:00,17.5600,17.5600,17.5500,17.5500,15
2008-02-20,07:15:00,17.5400,17.5400,17.5350,17.5400,3
2008-02-20,07:20:00,17.5500,17.5500,17.5400,17.5400,2
2008-02-20,07:25:00,17.5500,17.5550,17.5300,17.5300,15
2008-02-20,07:30:00,17.5500,17.5500,17.5500,17.5500,1
2008-02-20,07:35:00,17.5400,17.5400,17.5400,17.5400,1
2008-02-20,07:40:00,17.5400,17.5400,17.5250,17.5250,12
2008-02-20,07:45:00,17.5400,17.5400,17.5400,17.5400,2
2008-02-20,07:50:00,17.5450,17.5600,17.5450,17.5600,10
2008-02-20,07:55:00,17.5600,17.5750,17.5600,17.5700,80
2008-02-20,08:00:00,17.5650,17.5650,17.5650,17.5650,2
2008-02-20,08:05:00,17.5750,17.5750,17.5700,17.5750,16
2008-02-20,08:10:00,17.5700,17.5750,17.5600,17.5750,32
2008-02-20,08:15:00,17.5750,17.5750,17.5650,17.5750,15
2008-02-20,08:20:00,17.5700,17.5700,17.5650,17.5650,8
2008-02-20,08:25:00,17.5700,17.5700,17.5600,17.5650,12
2008-02-20,08:30:00,17.5650,17.5650,17.5550,17.5600,21
2008-02-20,08:35:00,17.5550,17.5550,17.5500,17.5500,5
2008-02-20,08:40:00,17.5550,17.5550,17.5450,17.5450,11
2008-02-20,08:45:00,17.5500,17.5500,17.5500,17.5500,1
2008-02-20,08:50:00,17.5550,17.5550,17.5450,17.5450,6
2008-02-20,08:55:00,17.5500,17.5650,17.5500,17.5650,46
2008-02-20,09:00:00,17.5700,17.5700,17.5700,17.5700,2
2008-02-20,09:05:00,17.5700,17.5800,17.5700,17.5800,3
2008-02-20,09:10:00,17.5800,17.5800,17.5700,17.5800,31
2008-02-20,09:15:00,17.5800,17.5800,17.5650,17.5650,5
2008-02-20,09:20:00,17.5650,17.5650,17.5600,17.5600,2
2008-02-20,09:25:00,17.5500,17.5500,17.5150,17.5250,50
2008-02-20,09:30:00,17.5200,17.5300,17.5100,17.5100,27
2008-02-20,09:35:00,17.5100,17.5100,17.5000,17.5000,18
2008-02-20,09:40:00,17.5050,17.5050,17.4700,17.4750,31
2008-02-20,09:45:00,17.4800,17.5000,17.4500,17.4600,140
2008-02-20,09:50:00,17.4600,17.4800,17.4600,17.4700,11
2008-02-20,09:55:00,17.4750,17.4750,17.4650,17.4750,9
2008-02-20,10:00:00,17.4750,17.5000,17.4750,17.5000,23
2008-02-20,10:05:00,17.4900,17.5000,17.4900,17.4900,12
2008-02-20,10:10:00,17.4900,17.4900,17.4900,17.4900,7
2008-02-20,10:15:00,17.4900,17.5000,17.4850,17.4950,26
2008-02-20,10:20:00,17.4950,17.5200,17.4950,17.5150,24
2008-02-20,10:25:00,17.5050,17.5100,17.5050,17.5100,2
2008-02-20,10:30:00,17.5100,17.5100,17.5100,17.5100,3
2008-02-20,10:35:00,17.5050,17.5100,17.5050,17.5050,8
2008-02-20,10:40:00,17.5100,17.5100,17.5050,17.5050,3
2008-02-20,10:45:00,17.5100,17.5100,17.5050,17.5050,2
2008-02-20,10:50:00,17.5000,17.5000,17.5000,17.5000,1
2008-02-20,10:55:00,17.5000,17.5000,17.5000,17.5000,11
2008-02-20,11:00:00,17.5150,17.5200,17.5100,17.5100,3
2008-02-20,11:05:00,17.5100,17.5100,17.5100,17.5100,1
2008-02-20,11:10:00,17.5100,17.5200,17.5100,17.5200,5
2008-02-20,11:15:00,17.5100,17.5200,17.5100,17.5150,3
2008-02-20,11:20:00,17.5200,17.5250,17.5050,17.5250,7
2008-02-20,11:25:00,17.5250,17.5400,17.5250,17.5400,34
2008-02-20,11:30:00,17.5400,17.5550,17.5400,17.5400,39
2008-02-20,11:35:00,17.5400,17.5500,17.5350,17.5450,26
2008-02-20,11:40:00,17.5400,17.5700,17.5400,17.5700,28
2008-02-20,11:45:00,17.5650,17.5650,17.5550,17.5650,7
2008-02-20,11:50:00,17.5500,17.5650,17.5500,17.5650,3
2008-02-20,11:55:00,17.5500,17.5500,17.5500,17.5500,3
2008-02-20,12:00:00,17.5400,17.5400,17.5400,17.5400,2
2008-02-20,12:05:00,17.5450,17.5500,17.5450,17.5500,5
2008-02-20,12:10:00,17.5500,17.5600,17.5500,17.5500,4
2008-02-20,12:15:00,17.5400,17.5400,17.5400,17.5400,1
2008-02-20,12:25:00,17.5400,17.5400,17.5250,17.5250,18
2008-02-20,12:30:00,17.5250,17.5300,17.5250,17.5300,12
2008-02-20,12:35:00,17.5250,17.5250,17.5050,17.5100,29
2008-02-20,12:40:00,17.5050,17.5350,17.5050,17.5350,14
2008-02-20,12:45:00,17.5300,17.5300,17.5250,17.5250,15
2008-02-20,12:50:00,17.5200,17.5200,17.5050,17.5050,21
2008-02-20,12:55:00,17.5050,17.5050,17.5000,17.5050,22
2008-02-20,13:00:00,17.5050,17.5050,17.4950,17.5000,15
2008-02-20,13:05:00,17.5050,17.5050,17.4550,17.4850,83
2008-02-20,13:10:00,17.4850,17.5300,17.4850,17.5300,24
2008-02-20,13:15:00,17.5150,17.5150,17.5100,17.5100,5
2008-02-20,13:20:00,17.5000,17.5000,17.4950,17.4950,4
2008-02-20,13:25:00,17.4850,17.4900,17.4750,17.4900,11
2008-02-20,13:30:00,17.4950,17.5100,17.4950,17.5100,11
2008-02-20,13:35:00,17.5200,17.5500,17.5200,17.5450,30
2008-02-20,13:40:00,17.5500,17.6000,17.5450,17.6000,273
2008-02-20,13:45:00,17.5900,17.6150,17.5800,17.6100,52
2008-02-20,13:50:00,17.6050,17.6100,17.5900,17.6100,19
2008-02-20,13:55:00,17.5900,17.6000,17.5850,17.5850,53
2008-02-20,14:00:00,17.5850,17.6000,17.5800,17.5800,8
2008-02-20,14:05:00,17.5900,17.6150,17.5900,17.6150,37
2008-02-20,14:10:00,17.6150,17.6150,17.5900,17.5900,11
2008-02-20,14:15:00,17.6000,17.6100,17.6000,17.6100,27
2008-02-20,14:20:00,17.6100,17.6100,17.6050,17.6100,5
2008-02-20,14:25:00,17.6100,17.6100,17.6000,17.6100,6
2008-02-20,14:30:00,17.5850,17.5850,17.5750,17.5750,35
2008-02-20,14:35:00,17.5700,17.5750,17.5650,17.5700,25
2008-02-20,14:40:00,17.5700,17.5850,17.5700,17.5850,31
2008-02-20,14:45:00,17.5850,17.5850,17.5750,17.5750,15
2008-02-20,14:50:00,17.5700,17.5750,17.5600,17.5650,28
2008-02-20,14:55:00,17.5650,17.5650,17.5250,17.5350,43
2008-02-20,15:00:00,17.5350,17.5350,17.5000,17.5000,57
2008-02-20,15:05:00,17.5100,17.5650,17.5100,17.5650,77
2008-02-20,15:10:00,17.5550,17.5750,17.5450,17.5700,36
2008-02-20,15:15:00,17.5700,17.5800,17.5550,17.5550,26
2008-02-20,15:20:00,17.5650,17.5950,17.5650,17.5850,39
2008-02-20,15:25:00,17.5850,17.5850,17.5650,17.5650,12
2008-02-20,15:30:00,17.5700,17.5700,17.5700,17.5700,1
2008-02-20,15:35:00,17.5700,17.5700,17.5700,17.5700,1
2008-02-20,15:40:00,17.5900,17.5950,17.5850,17.5950,13
2008-02-20,15:45:00,17.5950,17.6300,17.5950,17.6250,115
2008-02-20,15:50:00,17.6150,17.6150,17.5850,17.5850,22
2008-02-20,15:55:00,17.5800,17.5850,17.5650,17.5850,45
2008-02-20,16:00:00,17.5700,17.5700,17.5100,17.5100,128
2008-02-20,16:05:00,17.5150,17.5400,17.5050,17.5300,98
2008-02-20,16:10:00,17.5350,17.5350,17.5250,17.5300,40
2008-02-20,16:15:00,17.5300,17.5350,17.5250,17.5250,30
2008-02-20,16:20:00,17.5200,17.5200,17.5100,17.5100,58
2008-02-20,16:25:00,17.5150,17.5200,17.5100,17.5200,28
2008-02-20,16:30:00,17.5200,17.5250,17.4950,17.4950,42
2008-02-20,16:35:00,17.5000,17.5000,17.4700,17.4900,52
2008-02-20,16:40:00,17.5000,17.5000,17.4350,17.4400,224
2008-02-20,16:45:00,17.4350,17.4850,17.4350,17.4850,33
2008-02-20,16:50:00,17.4800,17.4900,17.4750,17.4800,23
2008-02-20,16:55:00,17.4800,17.4800,17.4650,17.4750,8
2008-02-20,17:00:00,17.4850,17.5050,17.4850,17.4950,73
2008-02-20,17:05:00,17.4900,17.5050,17.4900,17.4900,54
2008-02-20,17:10:00,17.4850,17.5000,17.4800,17.4800,99
2008-02-20,17:15:00,17.4850,17.5150,17.4850,17.5050,62
2008-02-20,17:20:00,17.5050,17.5100,17.4950,17.5050,57
2008-02-20,17:25:00,17.5000,17.5000,17.5000,17.5000,14
2008-02-20,17:30:00,17.5050,17.5200,17.5050,17.5200,5
2008-02-20,17:35:00,17.5200,17.5250,17.5200,17.5250,49
2008-02-20,17:40:00,17.5300,17.5700,17.5300,17.5300,96
2008-02-20,17:45:00,17.5300,17.5300,17.5250,17.5300,11
2008-02-20,17:50:00,17.5300,17.5500,17.5300,17.5350,31
2008-02-20,17:55:00,17.5350,17.5400,17.5200,17.5200,39
2008-02-20,18:00:00,17.5050,17.5050,17.4900,17.4900,31
2008-02-20,18:05:00,17.4950,17.5000,17.4900,17.4900,13
2008-02-20,18:10:00,17.4950,17.5000,17.4950,17.4950,9
2008-02-20,18:15:00,17.4950,17.5000,17.4900,17.4900,7
2008-02-20,18:20:00,17.4850,17.4850,17.4750,17.4850,10
2008-02-20,18:25:00,17.4900,17.5000,17.4900,17.4950,4
2008-02-20,18:30:00,17.5100,17.5250,17.5100,17.5100,19
2008-02-20,18:35:00,17.5000,17.5000,17.4950,17.5000,6
2008-02-20,18:40:00,17.5050,17.5050,17.5000,17.5000,5
2008-02-20,18:45:00,17.4900,17.5100,17.4900,17.5100,53
2008-02-20,18:50:00,17.4900,17.4950,17.4650,17.4900,48
2008-02-20,18:55:00,17.4900,17.4900,17.4800,17.4900,10
2008-02-20,19:00:00,17.4900,17.4900,17.4800,17.4850,6
2008-02-20,19:05:00,17.4850,17.4850,17.4700,17.4850,16
2008-02-20,19:10:00,17.4900,17.5000,17.4900,17.4900,6
2008-02-20,19:15:00,17.5050,17.5150,17.5050,17.5100,14
2008-02-20,19:20:00,17.5150,17.5150,17.4900,17.4900,4
2008-02-20,19:25:00,17.4900,17.5050,17.4700,17.4800,77
2008-02-20,19:30:00,17.4750,17.4850,17.4600,17.4600,35
2008-02-20,19:35:00,17.4750,17.4800,17.4600,17.4700,12
2008-02-20,19:40:00,17.4750,17.4750,17.4400,17.4400,69
2008-02-20,19:45:00,17.4400,17.4550,17.4300,17.4500,22
2008-02-20,19:50:00,17.4450,17.4450,17.4200,17.4450,79
2008-02-20,19:55:00,17.4350,17.4500,17.4250,17.4450,36
2008-02-20,20:00:00,17.4350,17.4450,17.4300,17.4300,16
2008-02-20,20:05:00,17.4300,17.4350,17.3900,17.4150,158
2008-02-20,20:10:00,17.4150,17.4700,17.4150,17.4250,206
2008-02-20,20:15:00,17.4250,17.4350,17.4200,17.4250,33
2008-02-20,20:20:00,17.4200,17.4200,17.3750,17.4100,246
2008-02-20,20:25:00,17.4000,17.4200,17.4000,17.4100,24
2008-02-20,20:30:00,17.4100,17.4250,17.3850,17.3900,188
2008-02-20,20:35:00,17.3900,17.4100,17.3850,17.4100,14
2008-02-20,20:40:00,17.4100,17.4300,17.3800,17.3900,96
2008-02-20,20:45:00,17.3850,17.3850,17.3800,17.3850,34
2008-02-20,20:50:00,17.3850,17.3900,17.3650,17.3900,72
2008-02-20,20:55:00,17.3850,17.4000,17.3550,17.3700,157
2008-02-20,21:00:00,17.3700,17.4000,17.3600,17.3800,100
2008-02-20,21:05:00,17.3850,17.4350,17.3850,17.4250,217
2008-02-20,21:10:00,17.4250,17.4400,17.4050,17.4250,78
2008-02-20,21:15:00,17.4250,17.4500,17.4200,17.4450,112
2008-02-20,21:20:00,17.4400,17.4450,17.3650,17.4000,261
2008-02-20,21:25:00,17.3950,17.4450,17.3650,17.4350,442
2008-02-20,21:30:00,17.4300,17.4350,17.3100,17.3400,852
2008-02-20,21:35:00,17.3350,17.3650,17.3000,17.3300,401
2008-02-20,21:40:00,17.3350,17.3450,17.3100,17.3300,390
2008-02-20,21:45:00,17.3250,17.3300,17.2500,17.2500,711
2008-02-20,21:50:00,17.2450,17.2800,17.2050,17.2400,1011
2008-02-20,21:55:00,17.2350,17.2950,17.2250,17.2750,722
2008-02-20,22:00:00,17.2750,17.2950,17.2400,17.2650,478
2008-02-20,22:05:00,17.2700,17.2800,17.2050,17.2800,593
2008-02-20,22:10:00,17.2750,17.3150,17.2700,17.3100,260
2008-02-20,22:15:00,17.3150,17.3450,17.3150,17.3350,423
2008-02-20,22:20:00,17.3300,17.3700,17.3000,17.3550,477
2008-02-20,22:25:00,17.3500,17.3500,17.3250,17.3350,174
2008-02-20,22:30:00,17.3300,17.3350,17.3100,17.3250,271
2008-02-20,22:35:00,17.3250,17.3450,17.3100,17.3250,200
2008-02-20,22:40:00,17.3200,17.3450,17.3150,17.3400,108
2008-02-20,22:45:00,17.3450,17.3450,17.3250,17.3400,145
2008-02-20,22:50:00,17.3450,17.3750,17.3300,17.3650,306
2008-02-20,22:55:00,17.3650,17.3750,17.3350,17.3450,152
2008-02-20,23:00:00,17.3450,17.3500,17.3100,17.3150,178
2008-02-20,23:05:00,17.3200,17.3700,17.3200,17.3450,300
2008-02-20,23:10:00,17.3450,17.3650,17.3300,17.3500,190
2008-02-20,23:15:00,17.3450,17.3750,17.3400,17.3700,109
2008-02-20,23:20:00,17.3700,17.3900,17.3700,17.3800,194
2008-02-20,23:25:00,17.3850,17.4100,17.3850,17.4000,253
2008-02-20,23:30:00,17.4050,17.4200,17.3950,17.4150,273
2008-02-20,23:35:00,17.4200,17.4900,17.4100,17.4850,522
2008-02-20,23:40:00,17.4900,17.5050,17.4350,17.4400,620
2008-02-20,23:45:00,17.4450,17.4600,17.4250,17.4400,260
2008-02-20,23:50:00,17.4450,17.4550,17.4450,17.4450,59
2008-02-20,23:55:00,17.4450,17.4950,17.4450,17.4950,233
2008-02-21,00:00:00,17.4950,17.5300,17.4950,17.5100,449
2008-02-21,00:05:00,17.5050,17.5150,17.4750,17.4950,128
2008-02-21,00:10:00,17.5000,17.5300,17.5000,17.5250,147
2008-02-21,00:15:00,17.5300,17.5450,17.5200,17.5450,196
2008-02-21,00:20:00,17.5450,17.5500,17.5150,17.5300,151
2008-02-21,00:25:00,17.5300,17.5300,17.4900,17.4900,208
2008-02-21,00:30:00,17.4900,17.5450,17.4750,17.5350,361
2008-02-21,00:35:00,17.5400,17.5450,17.5200,17.5400,171
2008-02-21,00:40:00,17.5400,17.5450,17.4850,17.5000,340
2008-02-21,00:45:00,17.5000,17.5100,17.4800,17.4850,199
2008-02-21,00:50:00,17.4900,17.5050,17.4850,17.4900,160
2008-02-21,00:55:00,17.4950,17.5100,17.4850,17.5100,120
2008-02-21,01:00:00,17.5100,17.5450,17.5100,17.5300,136
2008-02-21,01:05:00,17.5300,17.5650,17.5150,17.5650,193
2008-02-21,01:10:00,17.5600,17.6200,17.5550,17.5950,628
2008-02-21,01:15:00,17.6000,17.6200,17.5900,17.5950,328
2008-02-21,01:20:00,17.6000,17.6150,17.5900,17.5900,305
2008-02-21,01:25:00,17.5900,17.6200,17.5850,17.6200,274
2008-02-21,01:30:00,17.6200,17.7400,17.6150,17.6900,1287
2008-02-21,01:35:00,17.6850,17.7000,17.6500,17.6750,552
2008-02-21,01:40:00,17.6750,17.7650,17.6700,17.7600,1112
2008-02-21,01:45:00,17.7550,17.7900,17.7400,17.7450,890
2008-02-21,01:50:00,17.7450,17.7550,17.6900,17.7150,525
2008-02-21,01:55:00,17.7100,17.7200,17.6950,17.7000,193
2008-02-21,02:00:00,17.7000,17.7100,17.6900,17.7000,175
2008-02-21,02:05:00,17.7000,17.7300,17.6900,17.7150,187
2008-02-21,02:10:00,17.7100,17.7300,17.7050,17.7250,153
2008-02-21,02:15:00,17.7250,17.7650,17.7200,17.7600,524
2008-02-21,02:20:00,17.7550,17.7700,17.7450,17.7700,510
2008-02-21,02:25:00,17.7650,17.7700,17.7450,17.7450,310
2008-02-21,02:30:00,17.7500,17.7600,17.7250,17.7350,87
2008-02-21,02:35:00,17.7450,17.7450,17.7200,17.7300,26
2008-02-21,02:40:00,17.7350,17.7450,17.7200,17.7200,30
2008-02-21,02:45:00,17.7250,17.7350,17.7150,17.7250,128
2008-02-21,02:50:00,17.7350,17.7450,17.7350,17.7400,44
2008-02-21,02:55:00,17.7400,17.7450,17.7350,17.7400,29
2008-02-21,03:00:00,17.7400,17.7400,17.7300,17.7300,56
2008-02-21,03:05:00,17.7300,17.7400,17.7150,17.7300,65
2008-02-21,03:10:00,17.7300,17.7450,17.7250,17.7350,12
2008-02-21,03:15:00,17.7400,17.7500,17.7250,17.7500,70
2008-02-21,03:20:00,17.7600,17.7900,17.7450,17.7500,121
2008-02-21,03:25:00,17.7550,17.7550,17.7150,17.7200,41
2008-02-21,03:30:00,17.7200,17.7550,17.7200,17.7400,35
2008-02-21,03:35:00,17.7400,17.7500,17.7350,17.7450,18
2008-02-21,03:40:00,17.7500,17.7550,17.7400,17.7400,9
2008-02-21,03:45:00,17.7450,17.7600,17.7400,17.7600,14
2008-02-21,03:50:00,17.7650,17.7850,17.7500,17.7800,33
2008-02-21,03:55:00,17.7800,17.8350,17.7700,17.8000,221
2008-02-21,04:00:00,17.8000,17.8150,17.7800,17.7800,120
2008-02-21,04:05:00,17.7950,17.8000,17.7500,17.7800,91
2008-02-21,04:10:00,17.7800,17.7800,17.7550,17.7550,67
2008-02-21,04:15:00,17.7550,17.8000,17.7550,17.7950,19
2008-02-21,04:20:00,17.8050,17.8150,17.7800,17.7800,19
2008-02-21,04:25:00,17.7950,17.8100,17.7650,17.8100,23
2008-02-21,04:30:00,17.7950,17.8200,17.7900,17.8200,22
2008-02-21,04:35:00,17.8050,17.8200,17.7900,17.8000,49
2008-02-21,04:40:00,17.7950,17.8250,17.7950,17.8250,21
2008-02-21,04:45:00,17.8100,17.8250,17.8050,17.8200,27
2008-02-21,04:50:00,17.8250,17.8500,17.8200,17.8500,126
2008-02-21,04:55:00,17.8500,17.8550,17.8300,17.8500,53
2008-02-21,05:00:00,17.8500,17.8600,17.8450,17.8550,48
2008-02-21,05:05:00,17.8550,17.8700,17.8550,17.8600,30
2008-02-21,05:10:00,17.8650,17.8650,17.8050,17.8300,126
2008-02-21,05:15:00,17.8400,17.8600,17.8100,17.8500,30
2008-02-21,05:20:00,17.8450,17.8500,17.8300,17.8400,27
2008-02-21,05:25:00,17.8400,17.8500,17.8400,17.8400,20
2008-02-21,05:30:00,17.8200,17.8450,17.8200,17.8400,18
2008-02-21,05:35:00,17.8450,17.8500,17.8300,17.8450,7
2008-02-21,05:40:00,17.8400,17.8400,17.8300,17.8300,7
2008-02-21,05:45:00,17.8500,17.8500,17.8350,17.8350,2
2008-02-21,05:50:00,17.8300,17.8350,17.8300,17.8350,5
2008-02-21,05:55:00,17.8300,17.8350,17.8150,17.8200,37
2008-02-21,06:00:00,17.8300,17.8300,17.8300,17.8300,1
2008-02-21,06:05:00,17.8250,17.8300,17.8250,17.8300,7
2008-02-21,06:10:00,17.8400,17.8550,17.8200,17.8550,51
2008-02-21,07:00:00,17.8300,17.8600,17.8300,17.8550,11
2008-02-21,07:05:00,17.8550,17.8850,17.8550,17.8850,81
2008-02-21,07:10:00,17.8750,17.8900,17.8750,17.8900,39
2008-02-21,07:15:00,17.8850,17.8850,17.8500,17.8500,12
2008-02-21,07:20:00,17.8850,17.8900,17.8700,17.8700,7
2008-02-21,07:25:00,17.8700,17.9200,17.8600,17.9000,48
2008-02-21,07:30:00,17.9000,17.9200,17.8850,17.9200,105
2008-02-21,07:35:00,17.9200,17.9400,17.9200,17.9300,61
2008-02-21,07:40:00,17.9400,17.9450,17.9300,17.9400,64
2008-02-21,07:45:00,17.9300,17.9350,17.9150,17.9150,25
2008-02-21,07:50:00,17.9350,17.9400,17.9300,17.9300,32
2008-02-21,07:55:00,17.9300,17.9300,17.8950,17.8950,70
2008-02-21,08:00:00,17.9000,17.9200,17.8850,17.8900,20
2008-02-21,08:05:00,17.8900,17.8950,17.8800,17.8850,26
2008-02-21,08:10:00,17.8800,17.8950,17.8600,17.8950,84
2008-02-21,08:15:00,17.8850,17.9200,17.8750,17.9100,80
2008-02-21,08:20:00,17.9150,17.9150,17.8750,17.8800,59
2008-02-21,08:25:00,17.8800,17.8800,17.8550,17.8650,27
2008-02-21,08:30:00,17.8550,17.8650,17.8400,17.8500,85
2008-02-21,08:35:00,17.8450,17.8500,17.8350,17.8450,25
2008-02-21,08:40:00,17.8350,17.8350,17.7850,17.7850,123
2008-02-21,08:45:00,17.7950,17.8200,17.7900,17.8200,34
2008-02-21,08:50:00,17.8200,17.8650,17.8100,17.8600,55
2008-02-21,08:55:00,17.8550,17.8750,17.8500,17.8750,31
2008-02-21,09:00:00,17.8700,17.8700,17.8600,17.8650,30
2008-02-21,09:05:00,17.8600,17.8750,17.8600,17.8700,4
2008-02-21,09:20:00,17.8550,17.8750,17.8550,17.8750,18
2008-02-21,09:25:00,17.8750,17.8850,17.8750,17.8800,23
2008-02-21,09:30:00,17.8800,17.8800,17.8750,17.8800,39
2008-02-21,09:35:00,17.8800,17.8850,17.8750,17.8750,10
2008-02-21,09:40:00,17.8800,17.8950,17.8800,17.8950,18
2008-02-21,09:45:00,17.8950,17.9000,17.8750,17.8800,13
2008-02-21,09:50:00,17.8900,17.8900,17.8900,17.8900,1
2008-02-21,09:55:00,17.8900,17.8900,17.8800,17.8900,6
2008-02-21,10:00:00,17.8750,17.8750,17.8550,17.8600,10
2008-02-21,10:05:00,17.8550,17.8550,17.8500,17.8500,2
2008-02-21,10:10:00,17.8550,17.8600,17.8500,17.8600,20
2008-02-21,10:15:00,17.8650,17.8850,17.8600,17.8700,21
2008-02-21,10:20:00,17.8600,17.8600,17.8600,17.8600,1
2008-02-21,10:25:00,17.8600,17.8750,17.8600,17.8700,8
2008-02-21,10:30:00,17.8700,17.8700,17.8650,17.8650,6
2008-02-21,10:35:00,17.8600,17.8600,17.8150,17.8550,51
2008-02-21,10:40:00,17.8550,17.8550,17.8550,17.8550,5
2008-02-21,10:45:00,17.8550,17.8550,17.8550,17.8550,5
2008-02-21,10:50:00,17.8700,17.8750,17.8600,17.8750,6
2008-02-21,10:55:00,17.8800,17.8900,17.8750,17.8750,10
2008-02-21,11:00:00,17.8600,17.8700,17.8550,17.8550,6
2008-02-21,11:05:00,17.8550,17.8600,17.8400,17.8400,12
2008-02-21,11:10:00,17.8300,17.8600,17.8150,17.8600,35
2008-02-21,11:15:00,17.8500,17.8500,17.8150,17.8200,11
2008-02-21,11:20:00,17.8300,17.8300,17.8300,17.8300,3
2008-02-21,11:25:00,17.8450,17.8500,17.8450,17.8500,4
2008-02-21,11:30:00,17.8500,17.8500,17.8300,17.8500,9
2008-02-21,11:35:00,17.8400,17.8400,17.8250,17.8250,12
2008-02-21,11:40:00,17.8250,17.8350,17.8000,17.8350,98
2008-02-21,11:45:00,17.8200,17.8200,17.8100,17.8100,16
2008-02-21,11:50:00,17.8250,17.8250,17.8250,17.8250,1
2008-02-21,11:55:00,17.8150,17.8300,17.8150,17.8250,22
2008-02-21,12:00:00,17.8350,17.8550,17.8350,17.8550,13
2008-02-21,12:05:00,17.8500,17.8600,17.8500,17.8600,11
2008-02-21,12:10:00,17.8500,17.8500,17.8500,17.8500,12
2008-02-21,12:15:00,17.8600,17.8600,17.8350,17.8350,26
2008-02-21,12:20:00,17.8300,17.8350,17.8300,17.8350,8
2008-02-21,12:25:00,17.8350,17.8350,17.8350,17.8350,1
2008-02-21,12:30:00,17.8250,17.8250,17.8150,17.8150,7
2008-02-21,12:35:00,17.8200,17.8200,17.8100,17.8100,11
2008-02-21,12:40:00,17.8100,17.8450,17.8100,17.8450,10
2008-02-21,12:45:00,17.8450,17.8500,17.8450,17.8500,9
2008-02-21,12:50:00,17.8450,17.8500,17.8350,17.8400,31
2008-02-21,12:55:00,17.8350,17.8400,17.8350,17.8400,8
2008-02-21,13:00:00,17.8400,17.8400,17.8350,17.8350,38
2008-02-21,13:05:00,17.8200,17.8200,17.8150,17.8200,10
2008-02-21,13:10:00,17.8300,17.8350,17.8300,17.8350,6
2008-02-21,13:15:00,17.8450,17.8450,17.8450,17.8450,2
2008-02-21,13:20:00,17.8450,17.8550,17.8450,17.8500,11
2008-02-21,13:25:00,17.8450,17.8800,17.8450,17.8700,20
2008-02-21,13:30:00,17.8650,17.8800,17.8600,17.8800,5
2008-02-21,13:35:00,17.8800,17.8800,17.8550,17.8800,19
2008-02-21,13:40:00,17.8800,17.8850,17.8800,17.8800,10
2008-02-21,13:45:00,17.8750,17.8800,17.8650,17.8700,22
2008-02-21,13:50:00,17.8750,17.9150,17.8750,17.9100,57
2008-02-21,13:55:00,17.9100,17.9100,17.8800,17.8800,10
2008-02-21,14:00:00,17.8950,17.9050,17.8950,17.9050,4
2008-02-21,14:05:00,17.9000,17.9000,17.8900,17.8900,2
2008-02-21,14:10:00,17.9000,17.9050,17.8750,17.8850,11
2008-02-21,14:15:00,17.9000,17.9000,17.8950,17.8950,9
2008-02-21,14:20:00,17.9100,17.9250,17.9050,17.9050,29
2008-02-21,14:25:00,17.9100,17.9100,17.8950,17.9050,15
2008-02-21,14:30:00,17.9100,17.9300,17.9100,17.9100,42
2008-02-21,14:35:00,17.9250,17.9250,17.9100,17.9100,49
2008-02-21,14:40:00,17.9100,17.9100,17.8950,17.8950,26
2008-02-21,14:45:00,17.8950,17.9150,17.8950,17.8950,4
2008-02-21,14:50:00,17.8950,17.9050,17.8900,17.9000,13
2008-02-21,14:55:00,17.9000,17.9100,17.9000,17.9100,6
2008-02-21,15:00:00,17.9150,17.9250,17.9150,17.9200,19
2008-02-21,15:05:00,17.9150,17.9150,17.8950,17.9150,12
2008-02-21,15:10:00,17.9150,17.9200,17.8900,17.8900,27
2008-02-21,15:15:00,17.8900,17.9000,17.8850,17.8950,7
2008-02-21,15:20:00,17.8900,17.9000,17.8800,17.8850,18
2008-02-21,15:25:00,17.8800,17.8800,17.8400,17.8550,57
2008-02-21,15:30:00,17.8500,17.8600,17.8500,17.8600,35
2008-02-21,15:35:00,17.8600,17.8800,17.8600,17.8650,23
2008-02-21,15:40:00,17.8650,17.8800,17.8600,17.8750,20
2008-02-21,15:45:00,17.8700,17.8700,17.8500,17.8700,14
2008-02-21,15:50:00,17.8700,17.8750,17.8400,17.8500,42
2008-02-21,15:55:00,17.8500,17.8650,17.8500,17.8600,36
2008-02-21,16:00:00,17.8600,17.8950,17.8550,17.8950,55
2008-02-21,16:05:00,17.9000,17.9400,17.9000,17.9200,119
2008-02-21,16:10:00,17.9150,17.9300,17.9150,17.9200,19
2008-02-21,16:15:00,17.9200,17.9400,17.9200,17.9250,58
2008-02-21,16:20:00,17.9350,17.9450,17.9200,17.9450,39
2008-02-21,16:25:00,17.9450,17.9650,17.9400,17.9550,52
2008-02-21,16:30:00,17.9600,17.9800,17.9600,17.9750,95
2008-02-21,16:35:00,17.9750,18.0400,17.9700,18.0100,268
2008-02-21,16:40:00,18.0100,18.0300,17.9800,17.9900,138
2008-02-21,16:45:00,17.9800,18.0350,17.9700,18.0200,228
2008-02-21,16:50:00,18.0200,18.0300,17.9900,17.9950,183
2008-02-21,16:55:00,18.0000,18.0100,17.9850,17.9900,117
2008-02-21,17:00:00,17.9900,18.0000,17.9900,17.9950,27
2008-02-21,17:05:00,17.9900,17.9900,17.9600,17.9750,113
2008-02-21,17:10:00,17.9750,17.9800,17.9650,17.9800,49
2008-02-21,17:15:00,17.9800,17.9950,17.9700,17.9850,50
2008-02-21,17:20:00,17.9800,17.9900,17.9750,17.9900,17
2008-02-21,17:25:00,17.9800,17.9800,17.9550,17.9550,63
2008-02-21,17:30:00,17.9500,17.9850,17.9500,17.9800,48
2008-02-21,17:35:00,17.9800,18.0050,17.9800,18.0050,38
2008-02-21,17:40:00,18.0000,18.0050,17.9800,17.9950,112
2008-02-21,17:45:00,17.9950,18.0100,17.9850,18.0100,67
2008-02-21,17:50:00,18.0100,18.0400,18.0100,18.0200,158
2008-02-21,17:55:00,18.0200,18.0200,18.0050,18.0100,22
2008-02-21,18:00:00,18.0100,18.0150,17.9750,17.9750,89
2008-02-21,18:05:00,17.9750,17.9950,17.9700,17.9750,42
2008-02-21,18:10:00,17.9800,17.9900,17.9750,17.9750,7
2008-02-21,18:15:00,17.9700,17.9750,17.9650,17.9650,37
2008-02-21,18:20:00,17.9650,17.9700,17.9600,17.9600,22
2008-02-21,18:25:00,17.9650,17.9650,17.9400,17.9500,45
2008-02-21,18:30:00,17.9450,17.9500,17.9450,17.9500,5
2008-02-21,18:35:00,17.9450,17.9450,17.9350,17.9350,35
2008-02-21,18:40:00,17.9350,17.9650,17.9350,17.9650,26
2008-02-21,18:45:00,17.9600,17.9850,17.9500,17.9800,23
2008-02-21,18:50:00,17.9850,17.9900,17.9800,17.9900,13
2008-02-21,18:55:00,18.0000,18.0500,17.9900,18.0450,113
2008-02-21,19:00:00,18.0450,18.0550,18.0000,18.0350,267
2008-02-21,19:05:00,18.0300,18.0450,18.0100,18.0400,152
2008-02-21,19:10:00,18.0400,18.0500,18.0050,18.0050,96
2008-02-21,19:15:00,18.0100,18.0100,17.9800,17.9850,79
2008-02-21,19:20:00,18.0000,18.0150,17.9850,18.0000,51
2008-02-21,19:25:00,18.0100,18.0100,17.9700,17.9750,63
2008-02-21,19:30:00,17.9700,17.9800,17.9600,17.9650,67
2008-02-21,19:35:00,17.9650,17.9850,17.9650,17.9800,14
2008-02-21,19:40:00,17.9800,18.0050,17.9800,18.0050,28
2008-02-21,19:45:00,18.0050,18.0250,18.0050,18.0250,31
2008-02-21,19:50:00,18.0250,18.0300,18.0050,18.0050,33
2008-02-21,19:55:00,17.9900,18.0000,17.9500,17.9600,102
2008-02-21,20:00:00,17.9550,18.0100,17.9350,17.9950,129
2008-02-21,20:05:00,18.0000,18.0050,17.9500,17.9900,177
2008-02-21,20:10:00,17.9700,18.0200,17.9700,18.0150,134
2008-02-21,20:15:00,18.0250,18.0400,18.0150,18.0150,129
2008-02-21,20:20:00,18.0200,18.0300,18.0150,18.0200,20
2008-02-21,20:25:00,18.0250,18.0250,17.9950,17.9950,152
2008-02-21,20:30:00,17.9950,18.0200,17.9900,18.0000,104
2008-02-21,20:35:00,18.0000,18.0050,17.9950,18.0000,33
2008-02-21,20:40:00,18.0050,18.0050,17.9700,17.9850,54
2008-02-21,20:45:00,17.9800,17.9800,17.9650,17.9800,18
2008-02-21,20:50:00,17.9800,17.9800,17.9450,17.9600,109
2008-02-21,20:55:00,17.9600,17.9650,17.9150,17.9150,193
2008-02-21,21:00:00,17.9150,17.9650,17.9150,17.9650,145
2008-02-21,21:05:00,17.9650,17.9700,17.9550,17.9550,54
2008-02-21,21:10:00,17.9600,17.9700,17.9400,17.9450,115
2008-02-21,21:15:00,17.9400,17.9400,17.8950,17.9100,282
2008-02-21,21:20:00,17.9100,17.9200,17.8850,17.8900,258
2008-02-21,21:25:00,17.8900,17.9000,17.8650,17.8950,424
2008-02-21,21:30:00,17.8900,17.9250,17.8750,17.8900,276
2008-02-21,21:35:00,17.8900,17.9850,17.8900,17.9850,440
2008-02-21,21:40:00,17.9850,18.0000,17.9600,17.9650,409
2008-02-21,21:45:00,17.9650,17.9850,17.9300,17.9500,532
2008-02-21,21:50:00,17.9550,17.9750,17.9000,17.9300,397
2008-02-21,21:55:00,17.9250,17.9600,17.9150,17.9400,229
2008-02-21,22:00:00,17.9350,17.9500,17.9200,17.9350,217
2008-02-21,22:05:00,17.9350,17.9350,17.9100,17.9100,107
2008-02-21,22:10:00,17.9100,17.9400,17.9000,17.9250,234
2008-02-21,22:15:00,17.9250,17.9600,17.9200,17.9400,163
2008-02-21,22:20:00,17.9500,17.9500,17.9150,17.9150,118
2008-02-21,22:25:00,17.9150,17.9250,17.8800,17.9250,205
2008-02-21,22:30:00,17.9250,17.9750,17.9250,17.9600,370
2008-02-21,22:35:00,17.9500,17.9600,17.8850,17.9200,300
2008-02-21,22:40:00,17.9150,17.9250,17.9000,17.9200,183
2008-02-21,22:45:00,17.9200,17.9600,17.9150,17.9450,210
2008-02-21,22:50:00,17.9500,17.9850,17.9450,17.9750,369
2008-02-21,22:55:00,17.9850,17.9850,17.9200,17.9350,326
2008-02-21,23:00:00,17.9350,17.9500,17.9050,17.9300,264
2008-02-21,23:05:00,17.9300,17.9300,17.8950,17.9050,108
2008-02-21,23:10:00,17.9100,17.9350,17.9000,17.9050,122
2008-02-21,23:15:00,17.9100,17.9200,17.9000,17.9100,103
2008-02-21,23:20:00,17.9100,17.9300,17.8850,17.9150,178
2008-02-21,23:25:00,17.9200,17.9200,17.8700,17.8900,469
2008-02-21,23:30:00,17.8800,17.8900,17.8250,17.8750,852
2008-02-21,23:35:00,17.8700,17.9250,17.8400,17.9250,364
2008-02-21,23:40:00,17.9250,17.9450,17.9000,17.9100,422
2008-02-21,23:45:00,17.9100,17.9250,17.9050,17.9100,236
2008-02-21,23:50:00,17.9200,17.9300,17.8950,17.9050,213
2008-02-21,23:55:00,17.9050,17.9400,17.8900,17.9000,318
2008-02-22,00:00:00,17.9000,17.9450,17.8800,17.9450,263
2008-02-22,00:05:00,17.9450,18.0750,17.9450,18.0650,931
2008-02-22,00:10:00,18.0650,18.0700,18.0050,18.0100,497
2008-02-22,00:15:00,18.0100,18.0200,17.9900,17.9900,204
2008-02-22,00:20:00,17.9850,18.0000,17.9750,18.0000,131
2008-02-22,00:25:00,18.0000,18.0000,17.9600,17.9650,194
2008-02-22,00:30:00,17.9650,17.9750,17.9550,17.9600,105
2008-02-22,00:35:00,17.9600,18.0100,17.9550,18.0000,172
2008-02-22,00:40:00,18.0100,18.0100,17.9700,17.9950,268
2008-02-22,00:45:00,18.0000,18.0700,18.0000,18.0700,382
2008-02-22,00:50:00,18.0600,18.0650,18.0250,18.0300,327
2008-02-22,00:55:00,18.0300,18.0550,18.0250,18.0450,195
2008-02-22,01:00:00,18.0450,18.0450,18.0100,18.0250,149
2008-02-22,01:05:00,18.0200,18.0300,18.0100,18.0200,91
2008-02-22,01:10:00,18.0200,18.0250,17.9900,17.9900,161
2008-02-22,01:15:00,17.9950,18.0100,17.9900,18.0100,61
2008-02-22,01:20:00,18.0050,18.0150,17.9950,18.0150,46
2008-02-22,01:25:00,18.0100,18.0350,17.9850,17.9950,147
2008-02-22,01:30:00,17.9900,18.0000,17.9450,17.9450,243
2008-02-22,01:35:00,17.9400,17.9650,17.9300,17.9600,157
2008-02-22,01:40:00,17.9650,17.9650,17.9150,17.9150,222
2008-02-22,01:45:00,17.9100,17.9200,17.8550,17.8850,555
2008-02-22,01:50:00,17.8850,17.9000,17.8550,17.8800,464
2008-02-22,01:55:00,17.8850,17.8950,17.8450,17.8500,221
2008-02-22,02:00:00,17.8550,17.8750,17.8000,17.8700,586
2008-02-22,02:05:00,17.8650,17.8900,17.8500,17.8800,229
2008-02-22,02:10:00,17.8750,17.9000,17.8750,17.8900,245
2008-02-22,02:15:00,17.8850,17.9450,17.8850,17.9250,415
2008-02-22,02:20:00,17.9200,17.9550,17.9200,17.9550,404
2008-02-22,02:25:00,17.9550,17.9650,17.9450,17.9450,200
2008-02-22,02:30:00,17.9450,17.9500,17.9250,17.9450,111
2008-02-22,02:35:00,17.9450,17.9700,17.9450,17.9650,61
2008-02-22,02:40:00,17.9600,17.9600,17.9400,17.9400,12
2008-02-22,02:45:00,17.9500,17.9600,17.8950,17.8950,174
2008-02-22,02:50:00,17.8950,17.9200,17.8950,17.9000,38
2008-02-22,02:55:00,17.8950,17.9100,17.8950,17.8950,18
2008-02-22,03:00:00,17.9000,17.9050,17.8800,17.8900,93
2008-02-22,03:05:00,17.8950,17.9000,17.8650,17.8650,372
2008-02-22,03:10:00,17.8600,17.8650,17.8400,17.8400,53
2008-02-22,03:15:00,17.8500,17.8700,17.8400,17.8550,100
2008-02-22,03:20:00,17.8500,17.8700,17.8500,17.8700,26
2008-02-22,03:25:00,17.8650,17.8850,17.8650,17.8850,29
2008-02-22,03:30:00,17.8850,17.8850,17.8650,17.8650,18
2008-02-22,03:35:00,17.8650,17.8750,17.8500,17.8600,29
2008-02-22,03:40:00,17.8650,17.8700,17.8500,17.8650,18
2008-02-22,03:45:00,17.8700,17.8700,17.8500,17.8650,8
2008-02-22,03:50:00,17.8650,17.8700,17.8600,17.8700,6
2008-02-22,03:55:00,17.8700,17.8750,17.8700,17.8700,11
2008-02-22,04:00:00,17.8700,17.8700,17.8300,17.8300,44
2008-02-22,04:05:00,17.8350,17.8350,17.8050,17.8200,85
2008-02-22,04:10:00,17.8150,17.8150,17.7850,17.7850,174
2008-02-22,04:15:00,17.8000,17.8200,17.8000,17.8100,34
2008-02-22,04:20:00,17.8100,17.8150,17.7950,17.8150,49
2008-02-22,04:25:00,17.8150,17.8150,17.8050,17.8050,5
2008-02-22,04:30:00,17.8100,17.8150,17.8100,17.8150,19
2008-02-22,04:35:00,17.8200,17.8200,17.8200,17.8200,6
2008-02-22,04:40:00,17.8150,17.8250,17.8150,17.8200,21
2008-02-22,04:45:00,17.8200,17.8200,17.8200,17.8200,17
2008-02-22,04:50:00,17.8200,17.8300,17.8150,17.8200,12
2008-02-22,04:55:00,17.8200,17.8550,17.8150,17.8500,58
2008-02-22,05:00:00,17.8500,17.8600,17.8500,17.8600,10
2008-02-22,05:05:00,17.8500,17.8550,17.8400,17.8400,13
2008-02-22,05:10:00,17.8300,17.8500,17.8300,17.8500,14
2008-02-22,05:15:00,17.8400,17.8500,17.8400,17.8500,10
2008-02-22,05:20:00,17.8600,17.8700,17.8600,17.8700,8
2008-02-22,05:25:00,17.8650,17.8850,17.8650,17.8850,16
2008-02-22,05:30:00,17.8750,17.8750,17.8650,17.8650,9
2008-02-22,05:35:00,17.8600,17.8750,17.8600,17.8750,4
2008-02-22,05:40:00,17.8600,17.8600,17.8500,17.8500,4
2008-02-22,05:45:00,17.8650,17.8650,17.8550,17.8550,21
2008-02-22,05:50:00,17.8550,17.8650,17.8550,17.8650,19
2008-02-22,05:55:00,17.8700,17.8850,17.8700,17.8800,15
2008-02-22,06:00:00,17.8700,17.8700,17.8500,17.8700,21
2008-02-22,06:05:00,17.8650,17.8650,17.8550,17.8550,3
2008-02-22,06:10:00,17.8550,17.8650,17.8550,17.8650,2
2008-02-22,07:00:00,17.8800,17.8800,17.8800,17.8800,3
2008-02-22,07:10:00,17.8700,17.8700,17.8500,17.8500,5
2008-02-22,07:20:00,17.8500,17.8500,17.8250,17.8250,8
2008-02-22,07:25:00,17.8200,17.8200,17.7800,17.8000,64
2008-02-22,07:30:00,17.8000,17.8100,17.8000,17.8100,4
2008-02-22,07:35:00,17.8200,17.8200,17.8100,17.8100,3
2008-02-22,07:40:00,17.8000,17.8150,17.8000,17.8150,6
2008-02-22,07:45:00,17.8100,17.8100,17.8100,17.8100,1
2008-02-22,07:50:00,17.8000,17.8000,17.8000,17.8000,2
2008-02-22,07:55:00,17.8100,17.8250,17.8000,17.8200,24
2008-02-22,08:00:00,17.8100,17.8200,17.8100,17.8200,7
2008-02-22,08:05:00,17.8000,17.8000,17.8000,17.8000,1
2008-02-22,08:10:00,17.8100,17.8150,17.8100,17.8150,4
2008-02-22,08:15:00,17.8050,17.8050,17.8000,17.8000,25
2008-02-22,08:20:00,17.8000,17.8000,17.7400,17.7800,265
2008-02-22,08:25:00,17.7800,17.7900,17.7750,17.7800,261
2008-02-22,08:30:00,17.7800,17.8000,17.7800,17.8000,17
2008-02-22,08:35:00,17.7950,17.8100,17.7900,17.8000,6
2008-02-22,08:40:00,17.8000,17.8450,17.7900,17.8400,52
2008-02-22,08:45:00,17.8500,17.8900,17.8400,17.8750,131
2008-02-22,08:50:00,17.8750,17.8750,17.8500,17.8600,16
2008-02-22,08:55:00,17.8600,17.8600,17.8550,17.8550,6
2008-02-22,09:00:00,17.8500,17.8600,17.8500,17.8600,3
2008-02-22,09:05:00,17.8550,17.8600,17.8400,17.8450,49
2008-02-22,09:10:00,17.8450,17.8650,17.8450,17.8450,16
2008-02-22,09:15:00,17.8450,17.8500,17.8450,17.8500,6
2008-02-22,09:20:00,17.8500,17.8600,17.8500,17.8600,2
2008-02-22,09:25:00,17.8550,17.8600,17.8500,17.8500,7
2008-02-22,09:35:00,17.8650,17.8650,17.8650,17.8650,1
2008-02-22,09:40:00,17.8700,17.8700,17.8700,17.8700,5
2008-02-22,09:45:00,17.8800,17.8800,17.8800,17.8800,1
2008-02-22,09:50:00,17.8750,17.8900,17.8750,17.8900,8
2008-02-22,09:55:00,17.8950,17.9150,17.8950,17.9150,31
2008-02-22,10:00:00,17.9100,17.9300,17.9100,17.9250,29
2008-02-22,10:05:00,17.9100,17.9100,17.8900,17.8900,12
2008-02-22,10:10:00,17.8900,17.8900,17.8850,17.8850,2
2008-02-22,10:15:00,17.8800,17.8800,17.8750,17.8800,9
2008-02-22,10:20:00,17.8750,17.8750,17.8700,17.8700,2
2008-02-22,10:25:00,17.8700,17.8700,17.8700,17.8700,2
2008-02-22,10:30:00,17.8600,17.8950,17.8600,17.8950,20
2008-02-22,10:35:00,17.8950,17.8950,17.8900,17.8900,18
2008-02-22,10:40:00,17.8950,17.9250,17.8950,17.9200,14
2008-02-22,10:45:00,17.9150,17.9250,17.9150,17.9200,7
2008-02-22,10:50:00,17.9150,17.9150,17.9050,17.9050,3
2008-02-22,11:00:00,17.9150,17.9150,17.9150,17.9150,3
2008-02-22,11:05:00,17.9200,17.9350,17.9200,17.9350,27
2008-02-22,11:10:00,17.9300,17.9500,17.9300,17.9500,63
2008-02-22,11:15:00,17.9400,17.9500,17.9350,17.9500,15
2008-02-22,11:20:00,17.9450,17.9500,17.9300,17.9350,14
2008-02-22,11:25:00,17.9500,17.9500,17.9500,17.9500,3
2008-02-22,11:30:00,17.9450,17.9550,17.9450,17.9550,7
2008-02-22,11:35:00,17.9600,17.9600,17.9500,17.9500,8
2008-02-22,11:40:00,17.9500,17.9750,17.9500,17.9750,12
2008-02-22,11:45:00,17.9800,17.9800,17.9550,17.9650,36
2008-02-22,11:50:00,17.9700,17.9700,17.9500,17.9600,50
2008-02-22,11:55:00,17.9600,17.9600,17.9550,17.9600,5
2008-02-22,12:00:00,17.9600,17.9600,17.9550,17.9550,10
2008-02-22,12:05:00,17.9600,17.9600,17.9550,17.9550,3
2008-02-22,12:10:00,17.9550,17.9550,17.9500,17.9500,11
2008-02-22,12:15:00,17.9550,17.9550,17.9550,17.9550,3
2008-02-22,12:20:00,17.9600,17.9700,17.9600,17.9700,15
2008-02-22,12:25:00,17.9650,17.9700,17.9600,17.9650,9
2008-02-22,12:30:00,17.9600,17.9700,17.9600,17.9600,11
2008-02-22,12:35:00,17.9600,17.9600,17.9550,17.9600,33
2008-02-22,12:40:00,17.9600,17.9850,17.9600,17.9850,13
2008-02-22,12:45:00,17.9800,17.9800,17.9700,17.9700,9
2008-02-22,12:50:00,17.9700,17.9700,17.9700,17.9700,2
2008-02-22,12:55:00,17.9750,17.9800,17.9750,17.9750,12
2008-02-22,13:00:00,17.9850,17.9850,17.9750,17.9800,4
2008-02-22,13:05:00,17.9800,17.9900,17.9800,17.9900,28
2008-02-22,13:10:00,17.9850,17.9850,17.9850,17.9850,15
2008-02-22,13:15:00,17.9900,18.0000,17.9900,18.0000,37
2008-02-22,13:20:00,18.0000,18.0000,17.9900,17.9900,15
2008-02-22,13:25:00,17.9950,18.0050,17.9950,18.0050,5
2008-02-22,13:30:00,17.9900,17.9950,17.9500,17.9950,101
2008-02-22,13:35:00,17.9950,18.0000,17.9950,18.0000,6
2008-02-22,13:40:00,18.0000,18.0000,17.9850,17.9900,13
2008-02-22,13:45:00,17.9900,17.9900,17.9800,17.9800,11
2008-02-22,13:50:00,17.9850,17.9900,17.9800,17.9900,4
2008-02-22,13:55:00,17.9700,17.9850,17.9700,17.9850,5
2008-02-22,14:05:00,17.9700,17.9700,17.9700,17.9700,4
2008-02-22,14:10:00,17.9650,17.9650,17.9550,17.9550,7
2008-02-22,14:15:00,17.9500,17.9550,17.9500,17.9500,10
2008-02-22,14:20:00,17.9450,17.9500,17.9450,17.9500,9
2008-02-22,14:25:00,17.9400,17.9450,17.9350,17.9450,8
2008-02-22,14:30:00,17.9400,17.9400,17.9200,17.9250,10
2008-02-22,14:35:00,17.9200,17.9400,17.9200,17.9400,11
2008-02-22,14:40:00,17.9500,17.9500,17.9400,17.9400,7
2008-02-22,14:45:00,17.9450,17.9450,17.9200,17.9200,6
2008-02-22,14:50:00,17.9200,17.9250,17.9050,17.9200,38
2008-02-22,14:55:00,17.9100,17.9200,17.9000,17.9050,16
2008-02-22,15:00:00,17.9200,17.9200,17.9200,17.9200,7
2008-02-22,15:05:00,17.9100,17.9200,17.9100,17.9150,4
2008-02-22,15:10:00,17.9150,17.9250,17.9150,17.9250,8
2008-02-22,15:15:00,17.9200,17.9200,17.9200,17.9200,1
2008-02-22,15:20:00,17.9200,17.9200,17.9200,17.9200,1
2008-02-22,15:25:00,17.9250,17.9250,17.9250,17.9250,3
2008-02-22,15:30:00,17.9100,17.9100,17.8750,17.8800,81
2008-02-22,15:35:00,17.8850,17.8850,17.8650,17.8650,37
2008-02-22,15:40:00,17.8700,17.8900,17.8700,17.8900,23
2008-02-22,15:45:00,17.9050,17.9050,17.8950,17.8950,7
2008-02-22,15:50:00,17.9000,17.9000,17.8900,17.9000,11
2008-02-22,15:55:00,17.8950,17.9000,17.8950,17.8950,5
2008-02-22,16:00:00,17.8900,17.8950,17.8700,17.8700,36
2008-02-22,16:05:00,17.8800,17.8800,17.8400,17.8600,89
2008-02-22,16:10:00,17.8500,17.8650,17.8400,17.8500,42
2008-02-22,16:15:00,17.8450,17.9000,17.8450,17.8850,128
2008-02-22,16:20:00,17.8850,17.8850,17.8700,17.8850,21
2008-02-22,16:25:00,17.8900,17.9250,17.8900,17.9250,97
2008-02-22,16:30:00,17.9200,17.9200,17.9050,17.9050,20
2008-02-22,16:35:00,17.9050,17.9250,17.9050,17.9050,46
2008-02-22,16:40:00,17.9050,17.9150,17.9050,17.9100,26
2008-02-22,16:45:00,17.9100,17.9300,17.9050,17.9300,32
2008-02-22,16:50:00,17.9250,17.9550,17.9250,17.9400,55
2008-02-22,16:55:00,17.9400,17.9400,17.9250,17.9300,13
2008-02-22,17:00:00,17.9350,17.9500,17.9300,17.9500,40
2008-02-22,17:05:00,17.9450,17.9850,17.9450,17.9800,67
2008-02-22,17:10:00,17.9800,17.9900,17.9750,17.9800,51
2008-02-22,17:15:00,17.9800,17.9900,17.9700,17.9700,60
2008-02-22,17:20:00,17.9700,18.0050,17.9700,18.0050,73
2008-02-22,17:25:00,18.0100,18.0150,17.9850,17.9850,54
2008-02-22,17:30:00,17.9850,17.9850,17.9600,17.9600,42
2008-02-22,17:35:00,17.9700,17.9900,17.9650,17.9800,41
2008-02-22,17:40:00,17.9850,17.9850,17.9600,17.9700,8
2008-02-22,17:45:00,17.9650,17.9700,17.9450,17.9600,17
2008-02-22,17:50:00,17.9600,17.9800,17.9550,17.9550,34
2008-02-22,17:55:00,17.9600,17.9600,17.9450,17.9500,28
2008-02-22,18:00:00,17.9550,17.9650,17.9450,17.9550,17
2008-02-22,18:05:00,17.9500,17.9500,17.9450,17.9450,5
2008-02-22,18:10:00,17.9400,17.9400,17.9350,17.9350,16
2008-02-22,18:15:00,17.9350,17.9400,17.9300,17.9300,47
2008-02-22,18:20:00,17.9300,17.9400,17.9250,17.9300,30
2008-02-22,18:25:00,17.9300,17.9300,17.9100,17.9150,30
2008-02-22,18:30:00,17.9250,17.9350,17.9050,17.9150,47
2008-02-22,18:35:00,17.9150,17.9200,17.9100,17.9200,7
2008-02-22,18:40:00,17.9200,17.9350,17.9200,17.9350,6
2008-02-22,18:45:00,17.9300,17.9400,17.9300,17.9350,5
2008-02-22,18:50:00,17.9350,17.9350,17.9350,17.9350,3
2008-02-22,18:55:00,17.9350,17.9450,17.9350,17.9450,11
2008-02-22,19:00:00,17.9400,17.9450,17.9400,17.9400,10
2008-02-22,19:05:00,17.9400,17.9550,17.9400,17.9400,32
2008-02-22,19:15:00,17.9350,17.9350,17.9200,17.9250,16
2008-02-22,19:20:00,17.9350,17.9350,17.9200,17.9200,27
2008-02-22,19:25:00,17.9250,17.9500,17.9250,17.9500,29
2008-02-22,19:30:00,17.9400,17.9400,17.9350,17.9400,7
2008-02-22,19:35:00,17.9450,17.9450,17.9400,17.9400,13
2008-02-22,19:40:00,17.9500,17.9650,17.9500,17.9600,19
2008-02-22,19:45:00,17.9700,17.9750,17.9600,17.9600,12
2008-02-22,19:50:00,17.9550,17.9600,17.9550,17.9600,20
2008-02-22,19:55:00,17.9600,17.9700,17.9500,17.9600,39
2008-02-22,20:00:00,17.9550,17.9600,17.9400,17.9500,31
2008-02-22,20:05:00,17.9500,17.9650,17.9450,17.9500,63
2008-02-22,20:10:00,17.9450,17.9450,17.9150,17.9200,71
2008-02-22,20:15:00,17.9200,17.9400,17.9150,17.9350,27
2008-02-22,20:20:00,17.9300,17.9400,17.9250,17.9250,39
2008-02-22,20:25:00,17.9150,17.9300,17.9150,17.9300,19
2008-02-22,20:30:00,17.9350,17.9350,17.9100,17.9250,13
2008-02-22,20:35:00,17.9250,17.9300,17.9250,17.9250,7
2008-02-22,20:40:00,17.9200,17.9450,17.9200,17.9450,19
2008-02-22,20:45:00,17.9450,17.9500,17.9300,17.9300,6
2008-02-22,20:50:00,17.9250,17.9350,17.9200,17.9350,30
2008-02-22,20:55:00,17.9350,17.9350,17.9250,17.9250,5
2008-02-22,21:00:00,17.9250,17.9350,17.9200,17.9250,83
2008-02-22,21:05:00,17.9350,17.9800,17.9350,17.9800,71
2008-02-22,21:10:00,17.9750,17.9750,17.9500,17.9600,63
2008-02-22,21:15:00,17.9700,18.0000,17.9550,18.0000,119
2008-02-22,21:20:00,18.0000,18.0000,17.9650,17.9700,110
2008-02-22,21:25:00,17.9700,17.9750,17.9400,17.9500,177
2008-02-22,21:30:00,17.9550,17.9650,17.9400,17.9450,104
2008-02-22,21:35:00,17.9400,17.9400,17.9200,17.9300,209
2008-02-22,21:40:00,17.9300,17.9350,17.8800,17.9000,341
2008-02-22,21:45:00,17.9000,17.9200,17.8900,17.9000,104
2008-02-22,21:50:00,17.8950,17.9050,17.8950,17.9050,45
2008-02-22,21:55:00,17.9100,17.9200,17.8700,17.8900,228
2008-02-22,22:00:00,17.8900,17.9300,17.8900,17.9150,160
2008-02-22,22:05:00,17.9100,17.9700,17.9100,17.9500,216
2008-02-22,22:10:00,17.9600,17.9950,17.9450,17.9600,444
2008-02-22,22:15:00,17.9650,17.9700,17.9400,17.9600,102
2008-02-22,22:20:00,17.9700,17.9750,17.9400,17.9400,102
2008-02-22,22:25:00,17.9400,17.9950,17.9400,17.9900,174
2008-02-22,22:30:00,17.9900,18.0200,17.9700,17.9750,359
2008-02-22,22:35:00,17.9800,18.0000,17.9750,17.9900,164
2008-02-22,22:40:00,17.9850,17.9900,17.9600,17.9650,73
2008-02-22,22:45:00,17.9650,17.9800,17.9650,17.9750,90
2008-02-22,22:50:00,17.9750,17.9750,17.9000,17.9250,316
2008-02-22,22:55:00,17.9300,17.9450,17.9100,17.9300,158
2008-02-22,23:00:00,17.9100,17.9250,17.8800,17.9050,328
2008-02-22,23:05:00,17.9100,17.9400,17.8800,17.8900,199
2008-02-22,23:10:00,17.8850,17.8950,17.8250,17.8400,622
2008-02-22,23:15:00,17.8400,17.8650,17.8000,17.8550,461
2008-02-22,23:20:00,17.8500,17.8600,17.7800,17.7800,446
2008-02-22,23:25:00,17.7850,17.8350,17.7600,17.8050,487
2008-02-22,23:30:00,17.8100,17.8350,17.7500,17.7700,478
2008-02-22,23:35:00,17.7750,17.8400,17.7550,17.8150,645
2008-02-22,23:40:00,17.8150,17.8550,17.8000,17.8400,377
2008-02-22,23:45:00,17.8450,17.8900,17.8300,17.8900,377
2008-02-22,23:50:00,17.8950,17.9000,17.8700,17.8900,351
2008-02-22,23:55:00,17.8900,17.8900,17.8150,17.8300,294
2008-02-23,00:00:00,17.8300,17.8700,17.8300,17.8600,103
2008-02-23,00:05:00,17.8550,17.9250,17.8550,17.9150,188
2008-02-23,00:10:00,17.9150,17.9350,17.9050,17.9300,206
2008-02-23,00:15:00,17.9250,17.9400,17.9050,17.9100,192
2008-02-23,00:20:00,17.9150,17.9500,17.9150,17.9450,233
2008-02-23,00:25:00,17.9500,17.9850,17.9450,17.9750,414
2008-02-23,00:30:00,17.9800,18.0100,17.9450,17.9550,705
2008-02-23,00:35:00,17.9600,17.9600,17.9350,17.9450,115
2008-02-23,00:40:00,17.9500,17.9600,17.9400,17.9550,88
2008-02-23,00:45:00,17.9550,17.9650,17.9400,17.9650,73
2008-02-23,00:50:00,17.9650,17.9950,17.9650,17.9750,265
2008-02-23,00:55:00,17.9800,17.9850,17.9450,17.9650,312
2008-02-23,01:00:00,17.9650,17.9850,17.9600,17.9800,102
2008-02-23,01:05:00,17.9850,18.0350,17.9750,18.0250,515
2008-02-23,01:10:00,18.0250,18.0400,17.9900,18.0000,371
2008-02-23,01:15:00,17.9900,18.0300,17.9850,18.0200,276
2008-02-23,01:20:00,18.0250,18.1950,18.0150,18.0800,1540
2008-02-23,01:25:00,18.0800,18.0800,18.0300,18.0500,373
2008-02-23,01:30:00,18.0600,18.0650,18.0350,18.0500,221
2008-02-23,01:35:00,18.0600,18.1150,18.0600,18.0950,382
2008-02-23,01:40:00,18.0950,18.1000,18.0600,18.0750,241
2008-02-23,01:45:00,18.0700,18.0800,18.0400,18.0500,239
2008-02-23,01:50:00,18.0450,18.0500,18.0150,18.0250,218
2008-02-23,01:55:00,18.0250,18.0300,18.0050,18.0050,193
2008-02-23,02:00:00,18.0050,18.0050,17.9750,18.0000,196
2008-02-23,02:05:00,18.0050,18.0350,17.9850,18.0000,339
2008-02-23,02:10:00,18.0000,18.0100,17.9800,18.0000,215
2008-02-23,02:15:00,18.0050,18.0150,17.9800,17.9850,160
2008-02-23,02:20:00,17.9900,18.0450,17.9900,18.0350,376
2008-02-23,02:25:00,18.0400,18.0400,17.9950,18.0100,204
2008-02-23,02:30:00,18.0000,18.0350,17.9950,18.0050,86
2008-02-23,02:35:00,18.0000,18.0200,17.9950,18.0150,70
2008-02-23,02:40:00,18.0150,18.0150,18.0100,18.0150,30
2008-02-23,02:45:00,18.0000,18.0100,18.0000,18.0100,33
2008-02-23,02:50:00,18.0100,18.0150,18.0000,18.0100,27
2008-02-23,02:55:00,18.0150,18.0150,18.0050,18.0050,18
2008-02-23,03:00:00,18.0050,18.0100,17.9950,17.9950,21
2008-02-23,03:05:00,17.9950,18.0050,17.9950,18.0050,31
2008-02-23,03:10:00,18.0000,18.0100,18.0000,18.0050,8
2008-02-23,03:15:00,18.0000,18.0050,18.0000,18.0050,8
2008-02-23,03:20:00,18.0100,18.0100,18.0050,18.0100,9
2008-02-23,03:25:00,17.9950,18.0000,17.9950,17.9950,31
2008-02-23,03:30:00,18.0000,18.0000,17.9950,18.0000,14
2008-02-23,03:35:00,18.0050,18.0050,17.9950,18.0000,22
2008-02-23,03:40:00,18.0050,18.0100,17.9900,18.0000,24
2008-02-23,03:45:00,18.0100,18.0100,18.0100,18.0100,6
2008-02-23,03:50:00,18.0100,18.0100,18.0000,18.0000,19
2008-02-23,03:55:00,18.0100,18.0150,18.0100,18.0100,6
2008-02-23,04:00:00,18.0050,18.0050,18.0000,18.0000,2
2008-02-23,04:05:00,18.0100,18.0100,18.0050,18.0050,3
2008-02-23,04:10:00,18.0000,18.0000,18.0000,18.0000,25
2008-02-23,04:15:00,18.0000,18.0100,18.0000,18.0050,55
2008-02-23,04:20:00,18.0050,18.0100,18.0050,18.0100,10
2008-02-23,04:25:00,18.0000,18.0050,18.0000,18.0050,2
2008-02-23,04:30:00,18.0100,18.0200,18.0100,18.0200,34
2008-02-23,04:35:00,18.0200,18.0250,18.0200,18.0250,26
2008-02-23,04:40:00,18.0250,18.0400,18.0250,18.0400,39
2008-02-23,04:45:00,18.0400,18.0400,18.0300,18.0400,20
2008-02-23,04:50:00,18.0400,18.0450,18.0350,18.0400,31
2008-02-23,04:55:00,18.0400,18.0450,18.0400,18.0450,22
2008-02-23,05:00:00,18.0450,18.0500,18.0400,18.0500,3
2008-02-23,05:05:00,18.0450,18.0500,18.0450,18.0500,3
2008-02-23,05:10:00,18.0500,18.0500,18.0500,18.0500,1
2008-02-23,05:15:00,18.0500,18.0500,18.0500,18.0500,10
2008-02-23,05:20:00,18.0500,18.0500,18.0500,18.0500,2
2008-02-23,05:25:00,18.0500,18.0500,18.0450,18.0450,3
2008-02-23,05:30:00,18.0450,18.0450,18.0400,18.0400,4
2008-02-23,05:35:00,18.0400,18.0450,18.0400,18.0450,2
2008-02-23,05:45:00,18.0350,18.0350,18.0350,18.0350,2
2008-02-23,05:50:00,18.0400,18.0400,18.0400,18.0400,2
2008-02-23,05:55:00,18.0350,18.0400,18.0350,18.0400,10
2008-02-23,06:00:00,18.0400,18.0400,18.0400,18.0400,11
2008-02-23,06:05:00,18.0350,18.0350,18.0300,18.0300,14
2008-02-23,06:10:00,18.0250,18.0350,18.0250,18.0350,10
2008-02-25,07:00:00,18.0550,18.0800,18.0250,18.0250,64
2008-02-25,07:05:00,18.0300,18.0350,18.0250,18.0250,16
2008-02-25,07:10:00,18.0400,18.0700,18.0400,18.0600,77
2008-02-25,07:15:00,18.0650,18.0650,18.0400,18.0400,7
2008-02-25,07:20:00,18.0500,18.0750,18.0500,18.0750,9
2008-02-25,07:25:00,18.0750,18.0750,18.0650,18.0650,33
2008-02-25,07:30:00,18.0500,18.0500,18.0200,18.0200,33
2008-02-25,07:35:00,18.0200,18.0250,18.0200,18.0200,8
2008-02-25,07:40:00,18.0250,18.0250,18.0250,18.0250,1
2008-02-25,07:45:00,18.0300,18.0400,18.0300,18.0350,24
2008-02-25,07:50:00,18.0300,18.0300,18.0300,18.0300,2
2008-02-25,07:55:00,18.0350,18.0650,18.0350,18.0650,34
2008-02-25,08:00:00,18.0600,18.0700,18.0500,18.0550,33
2008-02-25,08:05:00,18.0650,18.0700,18.0600,18.0650,15
2008-02-25,08:10:00,18.0800,18.0900,18.0750,18.0800,45
2008-02-25,08:15:00,18.0850,18.1000,18.0650,18.0650,26
2008-02-25,08:20:00,18.0750,18.0850,18.0650,18.0850,23
2008-02-25,08:25:00,18.0900,18.1200,18.0850,18.1000,62
2008-02-25,08:30:00,18.1000,18.1050,18.0600,18.0600,49
2008-02-25,08:35:00,18.0750,18.0800,18.0650,18.0800,6
2008-02-25,08:40:00,18.0700,18.0900,18.0700,18.0900,13
2008-02-25,08:45:00,18.0950,18.1000,18.0700,18.0700,4
2008-02-25,08:50:00,18.0900,18.0900,18.0750,18.0750,4
2008-02-25,08:55:00,18.0800,18.0800,18.0600,18.0600,6
2008-02-25,09:00:00,18.0800,18.0950,18.0800,18.0950,5
2008-02-25,09:05:00,18.0900,18.1000,18.0900,18.1000,3
2008-02-25,09:10:00,18.0950,18.1000,18.0900,18.1000,12
2008-02-25,09:15:00,18.0850,18.0850,18.0800,18.0800,34
2008-02-25,09:20:00,18.0850,18.0850,18.0800,18.0850,19
2008-02-25,09:25:00,18.0800,18.0800,18.0750,18.0750,7
2008-02-25,09:30:00,18.0850,18.0900,18.0850,18.0850,7
2008-02-25,09:40:00,18.0850,18.0900,18.0850,18.0900,2
2008-02-25,09:45:00,18.0900,18.0900,18.0900,18.0900,1
2008-02-25,09:50:00,18.0900,18.0900,18.0850,18.0850,2
2008-02-25,09:55:00,18.0950,18.1000,18.0900,18.0900,11
2008-02-25,10:00:00,18.0900,18.0950,18.0900,18.0950,5
2008-02-25,10:05:00,18.0800,18.0850,18.0800,18.0850,9
2008-02-25,10:10:00,18.0800,18.0800,18.0800,18.0800,10
2008-02-25,10:15:00,18.0800,18.0850,18.0800,18.0850,8
2008-02-25,10:20:00,18.0850,18.0900,18.0850,18.0900,2
2008-02-25,10:25:00,18.0900,18.0900,18.0900,18.0900,2
2008-02-25,10:30:00,18.0800,18.0800,18.0650,18.0800,13
2008-02-25,10:35:00,18.0850,18.0850,18.0700,18.0700,2
2008-02-25,10:40:00,18.0750,18.0850,18.0750,18.0850,3
2008-02-25,10:45:00,18.0700,18.0700,18.0700,18.0700,2
2008-02-25,10:50:00,18.0850,18.0850,18.0850,18.0850,1
2008-02-25,11:00:00,18.0850,18.0850,18.0700,18.0700,6
2008-02-25,11:05:00,18.0850,18.0850,18.0650,18.0850,14
2008-02-25,11:10:00,18.0800,18.0800,18.0650,18.0800,12
2008-02-25,11:15:00,18.0800,18.0800,18.0800,18.0800,2
2008-02-25,11:20:00,18.0800,18.0800,18.0800,18.0800,1
2008-02-25,11:25:00,18.0800,18.0800,18.0750,18.0800,6
2008-02-25,11:35:00,18.0900,18.1200,18.0900,18.1200,68
2008-02-25,11:40:00,18.1200,18.1200,18.1150,18.1150,2
2008-02-25,11:45:00,18.1100,18.1250,18.1100,18.1250,15
2008-02-25,11:50:00,18.1100,18.1250,18.1100,18.1250,19
2008-02-25,11:55:00,18.1100,18.1100,18.1050,18.1050,9
2008-02-25,12:05:00,18.1200,18.1200,18.1200,18.1200,1
2008-02-25,12:15:00,18.1050,18.1050,18.0450,18.0500,89
2008-02-25,12:20:00,18.0550,18.0850,18.0550,18.0850,23
2008-02-25,12:30:00,18.0850,18.1200,18.0850,18.1150,42
2008-02-25,12:35:00,18.1200,18.1200,18.1100,18.1100,26
2008-02-25,12:40:00,18.1100,18.1250,18.1100,18.1200,9
2008-02-25,12:45:00,18.1200,18.1200,18.1150,18.1150,7
2008-02-25,12:50:00,18.1200,18.1200,18.1150,18.1150,3
2008-02-25,12:55:00,18.1150,18.1200,18.1150,18.1200,2
2008-02-25,13:00:00,18.1150,18.1250,18.1150,18.1250,16
2008-02-25,13:05:00,18.1200,18.1200,18.1100,18.1100,12
2008-02-25,13:10:00,18.1200,18.1200,18.1150,18.1200,5
2008-02-25,13:15:00,18.1200,18.1200,18.1150,18.1150,7
2008-02-25,13:20:00,18.1100,18.1150,18.1100,18.1150,3
2008-02-25,13:25:00,18.1150,18.1150,18.1050,18.1100,20
2008-02-25,13:30:00,18.1000,18.1050,18.1000,18.1050,2
2008-02-25,13:35:00,18.1100,18.1100,18.1100,18.1100,3
2008-02-25,13:40:00,18.1100,18.1150,18.1100,18.1150,3
2008-02-25,13:45:00,18.1150,18.1200,18.1150,18.1150,7
2008-02-25,13:50:00,18.1200,18.1350,18.1200,18.1350,32
2008-02-25,13:55:00,18.1300,18.1400,18.1300,18.1400,10
2008-02-25,14:00:00,18.1350,18.1400,18.1350,18.1400,6
2008-02-25,14:05:00,18.1350,18.1400,18.1350,18.1400,8
2008-02-25,14:10:00,18.1400,18.1450,18.1400,18.1450,14
2008-02-25,14:15:00,18.1450,18.1450,18.1400,18.1400,23
2008-02-25,14:20:00,18.1400,18.1450,18.1400,18.1400,4
2008-02-25,14:25:00,18.1400,18.1550,18.1400,18.1550,27
2008-02-25,14:30:00,18.1600,18.1600,18.1500,18.1550,17
2008-02-25,14:35:00,18.1500,18.1500,18.1450,18.1450,28
2008-02-25,14:40:00,18.1500,18.1550,18.1350,18.1550,23
2008-02-25,14:45:00,18.1450,18.1600,18.1450,18.1600,5
2008-02-25,14:50:00,18.1550,18.1550,18.1550,18.1550,1
2008-02-25,14:55:00,18.1600,18.1700,18.1600,18.1700,16
2008-02-25,15:00:00,18.1700,18.1750,18.1700,18.1700,14
2008-02-25,15:05:00,18.1600,18.1650,18.1500,18.1500,10
2008-02-25,15:10:00,18.1450,18.1450,18.1400,18.1400,11
2008-02-25,15:15:00,18.1400,18.1400,18.1350,18.1350,18
2008-02-25,15:20:00,18.1350,18.1400,18.1300,18.1300,10
2008-02-25,15:25:00,18.1350,18.1350,18.1250,18.1250,12
2008-02-25,15:30:00,18.1150,18.1300,18.1150,18.1300,6
2008-02-25,15:35:00,18.1300,18.1400,18.1250,18.1400,4
2008-02-25,15:40:00,18.1250,18.1250,18.1150,18.1150,8
2008-02-25,15:45:00,18.1200,18.1300,18.1200,18.1250,8
2008-02-25,15:50:00,18.1250,18.1400,18.1250,18.1400,9
2008-02-25,15:55:00,18.1300,18.1450,18.1300,18.1450,25
2008-02-25,16:00:00,18.1400,18.1400,18.1150,18.1200,39
2008-02-25,16:05:00,18.1250,18.1250,18.1100,18.1150,42
2008-02-25,16:10:00,18.1100,18.1150,18.0950,18.1100,41
2008-02-25,16:15:00,18.1050,18.1150,18.1050,18.1100,5
2008-02-25,16:20:00,18.1100,18.1100,18.0950,18.1100,7
2008-02-25,16:25:00,18.1100,18.1100,18.0950,18.1000,19
2008-02-25,16:30:00,18.1100,18.1100,18.1050,18.1050,5
2008-02-25,16:35:00,18.1000,18.1100,18.1000,18.1100,5
2008-02-25,16:40:00,18.1150,18.1200,18.1150,18.1200,10
2008-02-25,16:45:00,18.1150,18.1200,18.1150,18.1200,7
2008-02-25,16:50:00,18.1050,18.1100,18.1050,18.1100,5
2008-02-25,16:55:00,18.1150,18.1150,18.1100,18.1150,8
2008-02-25,17:00:00,18.1300,18.1400,18.1200,18.1400,10
2008-02-25,17:05:00,18.1400,18.1850,18.1400,18.1650,149
2008-02-25,17:10:00,18.1700,18.1850,18.1550,18.1650,79
2008-02-25,17:15:00,18.1650,18.1800,18.1650,18.1700,19
2008-02-25,17:20:00,18.1750,18.1750,18.1700,18.1700,8
2008-02-25,17:25:00,18.1650,18.1750,18.1500,18.1500,45
2008-02-25,17:30:00,18.1550,18.1600,18.1500,18.1550,28
2008-02-25,17:35:00,18.1550,18.1550,18.1500,18.1500,6
2008-02-25,17:40:00,18.1500,18.1600,18.0900,18.1100,196
2008-02-25,17:45:00,18.1150,18.1300,18.0900,18.0950,119
2008-02-25,17:50:00,18.0950,18.1100,18.0950,18.1000,50
2008-02-25,17:55:00,18.1050,18.1100,18.0900,18.1100,49
2008-02-25,18:00:00,18.1100,18.1200,18.1050,18.1200,27
2008-02-25,18:05:00,18.1100,18.1150,18.1050,18.1050,39
2008-02-25,18:10:00,18.1100,18.1100,18.1100,18.1100,11
2008-02-25,18:15:00,18.1100,18.1100,18.0900,18.1000,35
2008-02-25,18:20:00,18.1000,18.1000,18.0850,18.0850,66
2008-02-25,18:25:00,18.0950,18.0950,18.0800,18.0900,34
2008-02-25,18:30:00,18.0800,18.0850,18.0550,18.0550,35
2008-02-25,18:35:00,18.0550,18.0800,18.0500,18.0700,18
2008-02-25,18:40:00,18.0850,18.0850,18.0800,18.0800,7
2008-02-25,18:45:00,18.0850,18.1100,18.0850,18.1000,61
2008-02-25,18:50:00,18.1150,18.1350,18.1100,18.1300,52
2008-02-25,18:55:00,18.1150,18.1300,18.1100,18.1200,23
2008-02-25,19:00:00,18.1150,18.1250,18.1150,18.1200,33
2008-02-25,19:05:00,18.1250,18.1250,18.1050,18.1150,58
2008-02-25,19:10:00,18.1150,18.1150,18.1050,18.1050,50
2008-02-25,19:15:00,18.1000,18.1000,18.0600,18.0650,106
2008-02-25,19:20:00,18.0600,18.0700,18.0400,18.0600,111
2008-02-25,19:25:00,18.0700,18.0700,18.0650,18.0650,2
2008-02-25,19:30:00,18.0650,18.0700,18.0500,18.0500,14
2008-02-25,19:35:00,18.0500,18.0650,18.0350,18.0400,105
2008-02-25,19:40:00,18.0450,18.0500,18.0300,18.0300,62
2008-02-25,19:45:00,18.0400,18.0550,18.0400,18.0500,38
2008-02-25,19:50:00,18.0550,18.0750,18.0550,18.0600,33
2008-02-25,19:55:00,18.0650,18.0650,18.0600,18.0650,13
2008-02-25,20:00:00,18.0650,18.0850,18.0450,18.0600,96
2008-02-25,20:05:00,18.0600,18.0600,18.0400,18.0600,51
2008-02-25,20:10:00,18.0550,18.0550,18.0500,18.0550,7
2008-02-25,20:15:00,18.0500,18.0550,18.0450,18.0450,7
2008-02-25,20:20:00,18.0450,18.0700,18.0450,18.0700,16
2008-02-25,20:25:00,18.0700,18.0800,18.0700,18.0800,33
2008-02-25,20:30:00,18.0750,18.0750,18.0750,18.0750,2
2008-02-25,20:35:00,18.0750,18.0900,18.0600,18.0850,32
2008-02-25,20:40:00,18.0950,18.1050,18.0850,18.1050,78
2008-02-25,20:45:00,18.1050,18.1050,18.0850,18.0950,37
2008-02-25,20:50:00,18.0950,18.1100,18.0850,18.1100,53
2008-02-25,20:55:00,18.1050,18.1200,18.1050,18.1100,78
2008-02-25,21:00:00,18.1100,18.1400,18.1100,18.1400,111
2008-02-25,21:05:00,18.1350,18.1400,18.1100,18.1100,39
2008-02-25,21:10:00,18.1150,18.1150,18.0750,18.1000,70
2008-02-25,21:15:00,18.1050,18.1050,18.0600,18.0600,99
2008-02-25,21:20:00,18.0650,18.1150,18.0450,18.0950,254
2008-02-25,21:25:00,18.1000,18.1150,18.0500,18.0900,349
2008-02-25,21:30:00,18.0900,18.1000,18.0500,18.0900,122
2008-02-25,21:35:00,18.0850,18.1000,18.0450,18.0500,219
2008-02-25,21:40:00,18.0500,18.0750,18.0350,18.0700,231
2008-02-25,21:45:00,18.0750,18.0800,18.0400,18.0550,217
2008-02-25,21:50:00,18.0550,18.0600,18.0250,18.0300,225
2008-02-25,21:55:00,18.0250,18.0700,17.9950,18.0450,366
2008-02-25,22:00:00,18.0450,18.0600,18.0400,18.0550,205
2008-02-25,22:05:00,18.0600,18.1200,18.0600,18.1050,270
2008-02-25,22:10:00,18.1100,18.1300,18.1050,18.1250,265
2008-02-25,22:15:00,18.1250,18.1350,18.1100,18.1150,259
2008-02-25,22:20:00,18.1100,18.1250,18.0850,18.1200,359
2008-02-25,22:25:00,18.1200,18.1550,18.1200,18.1350,324
2008-02-25,22:30:00,18.1300,18.1300,18.0800,18.0800,342
2008-02-25,22:35:00,18.0800,18.0900,18.0700,18.0800,126
2008-02-25,22:40:00,18.0800,18.0950,18.0600,18.0950,185
2008-02-25,22:45:00,18.0950,18.1000,17.9100,18.0100,1557
2008-02-25,22:50:00,18.0150,18.0750,17.9550,17.9650,838
2008-02-25,22:55:00,17.9650,17.9750,17.8800,17.9100,1186
2008-02-25,23:00:00,17.9050,17.9250,17.8850,17.9250,431
2008-02-25,23:05:00,17.9250,17.9850,17.9250,17.9850,319
2008-02-25,23:10:00,17.9850,18.0400,17.9450,17.9650,618
2008-02-25,23:15:00,17.9600,18.0150,17.9550,18.0100,415
2008-02-25,23:20:00,18.0050,18.0150,17.9800,18.0000,238
2008-02-25,23:25:00,18.0000,18.0000,17.9300,17.9450,510
2008-02-25,23:30:00,17.9500,17.9800,17.9350,17.9650,223
2008-02-25,23:35:00,17.9550,17.9700,17.9200,17.9350,293
2008-02-25,23:40:00,17.9300,17.9750,17.9050,17.9700,401
2008-02-25,23:45:00,17.9650,18.0100,17.9650,18.0050,295
2008-02-25,23:50:00,18.0050,18.0700,18.0050,18.0700,884
2008-02-25,23:55:00,18.0650,18.0700,18.0150,18.0200,401
2008-02-26,00:00:00,18.0250,18.0300,17.9500,17.9900,451
2008-02-26,00:05:00,17.9850,18.0000,17.9600,18.0000,199
2008-02-26,00:10:00,18.0050,18.0100,17.9750,18.0000,398
2008-02-26,00:15:00,18.0000,18.0150,17.9900,18.0050,117
2008-02-26,00:20:00,18.0050,18.0250,17.9850,18.0200,237
2008-02-26,00:25:00,18.0100,18.0400,18.0100,18.0250,162
2008-02-26,00:30:00,18.0150,18.0400,18.0000,18.0400,236
2008-02-26,00:35:00,18.0400,18.0450,18.0200,18.0300,172
2008-02-26,00:40:00,18.0250,18.0400,18.0150,18.0150,266
2008-02-26,00:45:00,18.0200,18.0300,18.0150,18.0250,57
2008-02-26,00:50:00,18.0200,18.0300,18.0050,18.0050,117
2008-02-26,00:55:00,18.0050,18.0150,17.9900,18.0150,233
2008-02-26,01:00:00,18.0000,18.0350,18.0000,18.0300,127
2008-02-26,01:05:00,18.0350,18.0450,18.0200,18.0400,176
2008-02-26,01:10:00,18.0400,18.0650,18.0350,18.0500,268
2008-02-26,01:15:00,18.0600,18.0600,18.0300,18.0450,119
2008-02-26,01:20:00,18.0350,18.0400,18.0100,18.0200,253
2008-02-26,01:25:00,18.0150,18.0300,17.9900,17.9950,203
2008-02-26,01:30:00,17.9900,18.0050,17.9850,18.0000,259
2008-02-26,01:35:00,17.9950,18.0350,17.9950,18.0250,148
2008-02-26,01:40:00,18.0250,18.0550,18.0250,18.0450,125
2008-02-26,01:45:00,18.0500,18.1050,18.0450,18.0900,482
2008-02-26,01:50:00,18.0900,18.1150,18.0600,18.0750,509
2008-02-26,01:55:00,18.0800,18.1000,18.0700,18.0950,254
2008-02-26,02:00:00,18.0950,18.0950,18.0700,18.0750,206
2008-02-26,02:05:00,18.0800,18.1200,18.0700,18.1100,379
2008-02-26,02:10:00,18.1100,18.1200,18.0900,18.1000,508
2008-02-26,02:15:00,18.1000,18.1050,18.0750,18.0850,290
2008-02-26,02:20:00,18.0900,18.1000,18.0700,18.0750,233
2008-02-26,02:25:00,18.0800,18.0900,18.0750,18.0750,141
2008-02-26,02:30:00,18.0850,18.0850,18.0600,18.0700,128
2008-02-26,02:35:00,18.0650,18.0850,18.0650,18.0850,58
2008-02-26,02:40:00,18.0850,18.1000,18.0700,18.1000,87
2008-02-26,02:45:00,18.0950,18.1200,18.0900,18.1150,46
2008-02-26,02:50:00,18.1050,18.1100,18.1050,18.1050,12
2008-02-26,02:55:00,18.1050,18.1100,18.0850,18.0850,28
2008-02-26,03:00:00,18.0900,18.1050,18.0850,18.0950,18
2008-02-26,03:05:00,18.0900,18.0950,18.0800,18.0850,23
2008-02-26,03:10:00,18.1000,18.1000,18.1000,18.1000,1
2008-02-26,03:15:00,18.1050,18.1100,18.1000,18.1050,14
2008-02-26,03:20:00,18.1050,18.1150,18.0950,18.1000,32
2008-02-26,03:25:00,18.1000,18.1150,18.1000,18.1150,22
2008-02-26,03:30:00,18.1200,18.1200,18.1050,18.1050,36
2008-02-26,03:35:00,18.1050,18.1050,18.1050,18.1050,12
2008-02-26,03:40:00,18.1000,18.1150,18.1000,18.1150,13
2008-02-26,03:45:00,18.1100,18.1100,18.1050,18.1100,6
2008-02-26,03:50:00,18.1150,18.1300,18.1100,18.1300,39
2008-02-26,03:55:00,18.1300,18.1350,18.1250,18.1350,27
2008-02-26,04:00:00,18.1350,18.1400,18.1300,18.1400,42
2008-02-26,04:05:00,18.1400,18.1550,18.1400,18.1400,65
2008-02-26,04:10:00,18.1400,18.1650,18.1400,18.1550,75
2008-02-26,04:15:00,18.1500,18.1550,18.1250,18.1250,22
2008-02-26,04:20:00,18.1300,18.1500,18.1300,18.1350,38
2008-02-26,04:25:00,18.1400,18.1500,18.1400,18.1500,17
2008-02-26,04:30:00,18.1450,18.1500,18.1450,18.1450,4
2008-02-26,04:35:00,18.1400,18.1450,18.1350,18.1400,11
2008-02-26,04:40:00,18.1400,18.1450,18.1400,18.1450,2
2008-02-26,04:45:00,18.1400,18.1450,18.1400,18.1400,6
2008-02-26,04:50:00,18.1400,18.1400,18.1300,18.1300,35
2008-02-26,04:55:00,18.1300,18.1300,18.1200,18.1200,5
2008-02-26,05:00:00,18.1250,18.1300,18.1250,18.1300,15
2008-02-26,05:05:00,18.1250,18.1300,18.1200,18.1200,9
2008-02-26,05:10:00,18.1200,18.1200,18.1200,18.1200,1
2008-02-26,05:15:00,18.1200,18.1250,18.1200,18.1250,4
2008-02-26,05:20:00,18.1250,18.1400,18.1250,18.1400,18
2008-02-26,05:25:00,18.1350,18.1350,18.1350,18.1350,1
2008-02-26,05:30:00,18.1300,18.1350,18.1300,18.1350,6
2008-02-26,05:35:00,18.1400,18.1450,18.1300,18.1300,33
2008-02-26,05:40:00,18.1350,18.1350,18.1300,18.1300,2
2008-02-26,05:45:00,18.1250,18.1250,18.1200,18.1250,3
2008-02-26,05:50:00,18.1250,18.1300,18.1250,18.1300,7
2008-02-26,05:55:00,18.1200,18.1250,18.1150,18.1250,17
2008-02-26,06:00:00,18.1250,18.1250,18.1250,18.1250,3
2008-02-26,06:05:00,18.1100,18.1250,18.1100,18.1250,3
2008-02-26,06:10:00,18.1250,18.1250,18.1150,18.1150,7
2008-02-26,07:00:00,18.1100,18.1100,18.1000,18.1000,11
2008-02-26,07:05:00,18.1100,18.1100,18.1050,18.1050,5
2008-02-26,07:10:00,18.1100,18.1300,18.1050,18.1300,13
2008-02-26,07:15:00,18.1300,18.1300,18.1300,18.1300,1
2008-02-26,07:20:00,18.1250,18.1250,18.1250,18.1250,2
2008-02-26,07:25:00,18.1200,18.1200,18.1200,18.1200,1
2008-02-26,07:30:00,18.1300,18.1300,18.1250,18.1250,5
2008-02-26,07:45:00,18.1300,18.1350,18.1250,18.1350,5
2008-02-26,07:50:00,18.1350,18.1400,18.1350,18.1350,5
2008-02-26,07:55:00,18.1300,18.1300,18.1250,18.1250,5
2008-02-26,08:00:00,18.1200,18.1200,18.0950,18.1000,58
2008-02-26,08:05:00,18.0950,18.1200,18.0800,18.0950,25
2008-02-26,08:10:00,18.0900,18.0950,18.0900,18.0950,6
2008-02-26,08:15:00,18.1000,18.1350,18.1000,18.1350,38
2008-02-26,08:20:00,18.1300,18.1350,18.1250,18.1300,15
2008-02-26,08:25:00,18.1200,18.1200,18.1100,18.1100,29
2008-02-26,08:30:00,18.1200,18.1200,18.1150,18.1150,14
2008-02-26,08:35:00,18.1150,18.1200,18.1100,18.1150,39
2008-02-26,08:40:00,18.1000,18.1350,18.1000,18.1250,38
2008-02-26,08:45:00,18.1150,18.1300,18.1150,18.1250,6
2008-02-26,08:50:00,18.1250,18.1400,18.1250,18.1400,11
2008-02-26,08:55:00,18.1250,18.1300,18.1200,18.1300,3
2008-02-26,09:00:00,18.1300,18.1300,18.1300,18.1300,1
2008-02-26,09:05:00,18.1250,18.1250,18.1150,18.1150,27
2008-02-26,09:10:00,18.1100,18.1100,18.1050,18.1050,5
2008-02-26,09:15:00,18.1050,18.1150,18.1050,18.1050,14
2008-02-26,09:20:00,18.1050,18.1100,18.1000,18.1000,21
2008-02-26,09:25:00,18.1000,18.1000,18.0950,18.0950,6
2008-02-26,09:30:00,18.0900,18.0900,18.0850,18.0850,25
2008-02-26,09:35:00,18.0800,18.0950,18.0800,18.0800,21
2008-02-26,09:40:00,18.0950,18.1000,18.0850,18.1000,5
2008-02-26,09:45:00,18.0900,18.0900,18.0800,18.0800,12
2008-02-26,09:50:00,18.0850,18.0900,18.0800,18.0800,16
2008-02-26,09:55:00,18.0800,18.0950,18.0800,18.0950,27
2008-02-26,10:00:00,18.0950,18.1000,18.0950,18.1000,11
2008-02-26,10:05:00,18.1000,18.1050,18.0950,18.1000,41
2008-02-26,10:10:00,18.1100,18.1150,18.1000,18.1000,20
2008-02-26,10:15:00,18.1000,18.1000,18.0650,18.0700,41
2008-02-26,10:20:00,18.0800,18.0900,18.0800,18.0800,4
2008-02-26,10:25:00,18.0950,18.1000,18.0900,18.1000,9
2008-02-26,10:30:00,18.1000,18.1050,18.0950,18.0950,9
2008-02-26,10:35:00,18.0900,18.0900,18.0850,18.0900,5
2008-02-26,10:40:00,18.0900,18.1000,18.0900,18.1000,12
2008-02-26,10:45:00,18.0950,18.0950,18.0950,18.0950,2
2008-02-26,10:50:00,18.0950,18.1000,18.0950,18.1000,11
2008-02-26,10:55:00,18.1000,18.1000,18.0900,18.0900,32
2008-02-26,11:00:00,18.0850,18.0850,18.0600,18.0600,25
2008-02-26,11:05:00,18.0700,18.0700,18.0500,18.0550,11
2008-02-26,11:10:00,18.0500,18.0500,18.0500,18.0500,2
2008-02-26,11:15:00,18.0650,18.0750,18.0650,18.0750,47
2008-02-26,11:20:00,18.0750,18.0750,18.0650,18.0650,43
2008-02-26,11:25:00,18.0800,18.0850,18.0700,18.0750,54
2008-02-26,11:30:00,18.0750,18.0800,18.0750,18.0750,36
2008-02-26,11:35:00,18.0700,18.0750,18.0700,18.0750,21
2008-02-26,11:40:00,18.0750,18.0750,18.0650,18.0650,14
2008-02-26,11:45:00,18.0650,18.0850,18.0600,18.0850,51
2008-02-26,11:50:00,18.0800,18.0800,18.0800,18.0800,5
2008-02-26,11:55:00,18.0750,18.0900,18.0750,18.0850,38
2008-02-26,12:00:00,18.0750,18.0750,18.0600,18.0600,16
2008-02-26,12:05:00,18.0650,18.0750,18.0600,18.0750,32
2008-02-26,12:10:00,18.0750,18.0800,18.0500,18.0600,16
2008-02-26,12:15:00,18.0550,18.0550,18.0550,18.0550,3
2008-02-26,12:20:00,18.0600,18.0750,18.0550,18.0750,36
2008-02-26,12:25:00,18.0700,18.0700,18.0700,18.0700,1
2008-02-26,12:30:00,18.0700,18.0750,18.0650,18.0750,58
2008-02-26,12:35:00,18.0650,18.0700,18.0550,18.0550,30
2008-02-26,12:40:00,18.0600,18.0650,18.0600,18.0650,17
2008-02-26,12:45:00,18.0650,18.0650,18.0600,18.0600,10
2008-02-26,12:50:00,18.0600,18.0600,18.0500,18.0500,13
2008-02-26,12:55:00,18.0500,18.0500,18.0450,18.0500,16
2008-02-26,13:00:00,18.0400,18.0400,18.0400,18.0400,5
2008-02-26,13:05:00,18.0350,18.0400,18.0350,18.0400,4
2008-02-26,13:10:00,18.0350,18.0450,18.0350,18.0450,7
2008-02-26,13:15:00,18.0450,18.0500,18.0350,18.0350,17
2008-02-26,13:20:00,18.0450,18.0550,18.0350,18.0550,41
2008-02-26,13:25:00,18.0500,18.0550,18.0500,18.0500,9
2008-02-26,13:30:00,18.0500,18.0500,18.0500,18.0500,4
2008-02-26,13:35:00,18.0500,18.0500,18.0450,18.0450,14
2008-02-26,13:40:00,18.0450,18.0450,18.0400,18.0400,10
2008-02-26,13:45:00,18.0400,18.0450,18.0350,18.0350,28
2008-02-26,13:50:00,18.0300,18.0450,18.0200,18.0200,53
2008-02-26,13:55:00,18.0200,18.0350,18.0200,18.0200,12
2008-02-26,14:00:00,18.0250,18.0250,18.0200,18.0250,8
2008-02-26,14:05:00,18.0250,18.0300,18.0100,18.0100,12
2008-02-26,14:10:00,18.0150,18.0300,18.0150,18.0300,11
2008-02-26,14:15:00,18.0200,18.0300,18.0200,18.0300,8
2008-02-26,14:20:00,18.0400,18.0400,18.0350,18.0350,9
2008-02-26,14:25:00,18.0400,18.0400,18.0250,18.0250,14
2008-02-26,14:30:00,18.0300,18.0350,18.0250,18.0250,9
2008-02-26,14:35:00,18.0250,18.0400,18.0250,18.0350,5
2008-02-26,14:40:00,18.0300,18.0300,18.0300,18.0300,4
2008-02-26,14:45:00,18.0250,18.0400,18.0250,18.0400,4
2008-02-26,14:50:00,18.0450,18.0450,18.0400,18.0400,11
2008-02-26,14:55:00,18.0500,18.0550,18.0450,18.0450,16
2008-02-26,15:00:00,18.0450,18.0500,18.0300,18.0300,18
2008-02-26,15:05:00,18.0150,18.0450,18.0150,18.0250,31
2008-02-26,15:10:00,18.0350,18.0350,18.0100,18.0300,36
2008-02-26,15:15:00,18.0350,18.0450,18.0300,18.0300,11
2008-02-26,15:20:00,18.0350,18.0500,18.0350,18.0400,27
2008-02-26,15:25:00,18.0450,18.0550,18.0350,18.0500,30
2008-02-26,15:30:00,18.0450,18.0500,18.0450,18.0450,14
2008-02-26,15:35:00,18.0400,18.0450,18.0350,18.0350,31
2008-02-26,15:40:00,18.0300,18.0300,18.0100,18.0150,153
2008-02-26,15:45:00,18.0150,18.0300,18.0100,18.0300,77
2008-02-26,15:50:00,18.0250,18.0250,18.0150,18.0150,35
2008-02-26,15:55:00,18.0200,18.0250,18.0050,18.0100,34
2008-02-26,16:00:00,18.0200,18.0450,18.0150,18.0300,119
2008-02-26,16:05:00,18.0150,18.0200,18.0000,18.0100,34
2008-02-26,16:10:00,18.0150,18.0200,18.0050,18.0200,20
2008-02-26,16:15:00,18.0250,18.0250,17.9800,17.9850,277
2008-02-26,16:20:00,17.9850,17.9950,17.9600,17.9800,119
2008-02-26,16:25:00,17.9800,17.9800,17.9350,17.9450,181
2008-02-26,16:30:00,17.9450,17.9650,17.9300,17.9600,200
2008-02-26,16:35:00,17.9600,18.0150,17.9600,17.9850,155
2008-02-26,16:40:00,17.9850,17.9900,17.9850,17.9900,8
2008-02-26,16:45:00,17.9900,17.9950,17.9800,17.9800,39
2008-02-26,16:50:00,17.9900,17.9900,17.9800,17.9800,31
2008-02-26,16:55:00,17.9850,18.0100,17.9800,17.9950,40
2008-02-26,17:00:00,18.0000,18.0300,17.9900,18.0300,81
2008-02-26,17:05:00,18.0300,18.0350,18.0200,18.0350,15
2008-02-26,17:10:00,18.0200,18.0200,18.0150,18.0150,24
2008-02-26,17:15:00,18.0250,18.0250,18.0150,18.0250,6
2008-02-26,17:20:00,18.0250,18.0500,18.0250,18.0450,119
2008-02-26,17:25:00,18.0450,18.0550,18.0350,18.0550,42
2008-02-26,17:30:00,18.0600,18.0800,18.0600,18.0650,64
2008-02-26,17:35:00,18.0700,18.0700,18.0600,18.0650,22
2008-02-26,17:40:00,18.0700,18.0750,18.0550,18.0600,28
2008-02-26,17:45:00,18.0600,18.0600,18.0500,18.0500,24
2008-02-26,17:50:00,18.0450,18.0600,18.0400,18.0550,45
2008-02-26,17:55:00,18.0500,18.0550,18.0450,18.0450,9
2008-02-26,18:00:00,18.0550,18.0600,18.0400,18.0400,46
2008-02-26,18:05:00,18.0450,18.0600,18.0450,18.0550,14
2008-02-26,18:10:00,18.0550,18.0650,18.0550,18.0600,9
2008-02-26,18:15:00,18.0500,18.0750,18.0500,18.0750,59
2008-02-26,18:20:00,18.0650,18.0900,18.0650,18.0750,96
2008-02-26,18:25:00,18.0750,18.0900,18.0750,18.0900,8
2008-02-26,18:30:00,18.0900,18.0950,18.0550,18.0550,42
2008-02-26,18:35:00,18.0650,18.0650,18.0500,18.0500,5
2008-02-26,18:40:00,18.0400,18.0400,18.0150,18.0200,94
2008-02-26,18:45:00,18.0400,18.0400,18.0300,18.0300,6
2008-02-26,18:50:00,18.0500,18.0500,18.0300,18.0300,13
2008-02-26,18:55:00,18.0250,18.0450,18.0100,18.0450,48
2008-02-26,19:00:00,18.0350,18.0400,18.0250,18.0400,9
2008-02-26,19:05:00,18.0450,18.0700,18.0450,18.0700,32
2008-02-26,19:10:00,18.0500,18.0650,18.0500,18.0600,16
2008-02-26,19:15:00,18.0700,18.0950,18.0550,18.0800,114
2008-02-26,19:20:00,18.0750,18.0750,18.0700,18.0700,10
2008-02-26,19:25:00,18.0650,18.0750,18.0650,18.0750,40
2008-02-26,19:30:00,18.0750,18.0800,18.0750,18.0750,16
2008-02-26,19:35:00,18.0750,18.0850,18.0600,18.0800,37
2008-02-26,19:40:00,18.0800,18.0850,18.0800,18.0850,16
2008-02-26,19:45:00,18.0850,18.1200,18.0850,18.1150,100
2008-02-26,19:50:00,18.1150,18.1400,18.1150,18.1150,84
2008-02-26,19:55:00,18.1150,18.1350,18.0950,18.1350,149
2008-02-26,20:00:00,18.1300,18.1400,18.1150,18.1200,72
2008-02-26,20:05:00,18.1200,18.1400,18.1200,18.1250,66
2008-02-26,20:10:00,18.1250,18.1300,18.0950,18.1150,61
2008-02-26,20:15:00,18.1100,18.1250,18.1000,18.1250,57
2008-02-26,20:20:00,18.1250,18.1350,18.0950,18.1300,151
2008-02-26,20:25:00,18.1300,18.1350,18.1200,18.1350,24
2008-02-26,20:30:00,18.1250,18.1500,18.1250,18.1400,79
2008-02-26,20:35:00,18.1400,18.1450,18.1100,18.1100,50
2008-02-26,20:40:00,18.1100,18.1200,18.0850,18.0900,135
2008-02-26,20:45:00,18.0850,18.1100,18.0800,18.0950,60
2008-02-26,20:50:00,18.1000,18.1300,18.0950,18.1200,34
2008-02-26,20:55:00,18.1200,18.1550,18.1150,18.1550,91
2008-02-26,21:00:00,18.1550,18.1950,18.1450,18.1700,275
2008-02-26,21:05:00,18.1650,18.1700,18.1450,18.1700,202
2008-02-26,21:10:00,18.1700,18.1750,18.1550,18.1600,163
2008-02-26,21:15:00,18.1650,18.1700,18.1300,18.1400,209
2008-02-26,21:20:00,18.1350,18.1400,18.1050,18.1100,185
2008-02-26,21:25:00,18.1150,18.1350,18.1000,18.1200,244
2008-02-26,21:30:00,18.1150,18.1700,18.0950,18.1600,763
2008-02-26,21:35:00,18.1600,18.1900,18.1550,18.1700,678
2008-02-26,21:40:00,18.1700,18.1750,18.1500,18.1650,257
2008-02-26,21:45:00,18.1650,18.2400,18.1650,18.2250,1740
2008-02-26,21:50:00,18.2250,18.2300,18.1900,18.1900,524
2008-02-26,21:55:00,18.1900,18.2050,18.1750,18.1850,238
2008-02-26,22:00:00,18.1900,18.1900,18.1700,18.1700,161
2008-02-26,22:05:00,18.1750,18.1850,18.1500,18.1650,308
2008-02-26,22:10:00,18.1600,18.1750,18.1450,18.1550,217
2008-02-26,22:15:00,18.1550,18.2000,18.1500,18.1900,226
2008-02-26,22:20:00,18.1900,18.2350,18.1800,18.2200,460
2008-02-26,22:25:00,18.2250,18.2250,18.2050,18.2100,269
2008-02-26,22:30:00,18.2100,18.2100,18.1850,18.1950,179
2008-02-26,22:35:00,18.1900,18.2050,18.1850,18.1950,257
2008-02-26,22:40:00,18.1950,18.2100,18.1900,18.1950,323
2008-02-26,22:45:00,18.1950,18.2050,18.1750,18.2000,363
2008-02-26,22:50:00,18.2050,18.2050,18.1850,18.2050,141
2008-02-26,22:55:00,18.2050,18.2100,18.1850,18.1950,228
2008-02-26,23:00:00,18.1950,18.2100,18.1700,18.2050,436
2008-02-26,23:05:00,18.2000,18.2150,18.1700,18.2000,465
2008-02-26,23:10:00,18.2000,18.2150,18.1800,18.2000,271
2008-02-26,23:15:00,18.2000,18.2700,18.1950,18.2400,724
2008-02-26,23:20:00,18.2450,18.2600,18.2150,18.2500,597
2008-02-26,23:25:00,18.2450,18.3150,18.2350,18.3150,981
2008-02-26,23:30:00,18.3150,18.3150,18.2900,18.3050,623
2008-02-26,23:35:00,18.3050,18.3500,18.3000,18.3200,596
2008-02-26,23:40:00,18.3200,18.4150,18.3150,18.4000,936
2008-02-26,23:45:00,18.4000,18.4600,18.3750,18.4250,911
2008-02-26,23:50:00,18.4250,18.4750,18.4150,18.4300,713
2008-02-26,23:55:00,18.4300,18.4450,18.3850,18.4450,589
2008-02-27,00:00:00,18.4450,18.4850,18.4350,18.4750,441
2008-02-27,00:05:00,18.4800,18.4950,18.4350,18.4350,534
2008-02-27,00:10:00,18.4400,18.4550,18.4100,18.4550,427
2008-02-27,00:15:00,18.4500,18.4600,18.4050,18.4200,264
2008-02-27,00:20:00,18.4250,18.4450,18.4200,18.4300,211
2008-02-27,00:25:00,18.4300,18.4400,18.3950,18.4300,450
2008-02-27,00:30:00,18.4250,18.4500,18.4200,18.4450,189
2008-02-27,00:35:00,18.4450,18.4550,18.4400,18.4500,169
2008-02-27,00:40:00,18.4500,18.4550,18.4200,18.4550,315
2008-02-27,00:45:00,18.4550,18.4600,18.4500,18.4550,233
2008-02-27,00:50:00,18.4550,18.4550,18.4300,18.4500,331
2008-02-27,00:55:00,18.4400,18.4800,18.4300,18.4700,145
2008-02-27,01:00:00,18.4750,18.4850,18.4650,18.4700,170
2008-02-27,01:05:00,18.4700,18.4750,18.4550,18.4600,303
2008-02-27,01:10:00,18.4700,18.4800,18.4350,18.4700,286
2008-02-27,01:15:00,18.4750,18.5850,18.4550,18.5800,1081
2008-02-27,01:20:00,18.5800,18.6250,18.5700,18.6050,759
2008-02-27,01:25:00,18.6050,18.6900,18.5950,18.6500,932
2008-02-27,01:30:00,18.6500,18.6600,18.6050,18.6200,329
2008-02-27,01:35:00,18.6100,18.7100,18.6100,18.6700,589
2008-02-27,01:40:00,18.6700,18.7400,18.6550,18.7250,532
2008-02-27,01:45:00,18.7250,18.7250,18.6800,18.7000,558
2008-02-27,01:50:00,18.7000,18.7300,18.6800,18.6800,539
2008-02-27,01:55:00,18.6800,18.6800,18.6450,18.6800,417
2008-02-27,02:00:00,18.6800,18.6900,18.6700,18.6750,131
2008-02-27,02:05:00,18.6750,18.6900,18.6600,18.6700,228
2008-02-27,02:10:00,18.6700,18.7100,18.6700,18.7050,287
2008-02-27,02:15:00,18.7050,18.7150,18.6700,18.6700,378
2008-02-27,02:20:00,18.6850,18.7250,18.6700,18.7150,743
2008-02-27,02:25:00,18.7150,18.7350,18.7050,18.7200,609
2008-02-27,02:30:00,18.7200,18.7250,18.7050,18.7100,142
2008-02-27,02:35:00,18.7100,18.7300,18.7050,18.7100,182
2008-02-27,02:40:00,18.7050,18.7250,18.7050,18.7250,48
2008-02-27,02:45:00,18.7300,18.7550,18.7300,18.7550,141
2008-02-27,02:50:00,18.7550,18.7650,18.7500,18.7500,130
2008-02-27,02:55:00,18.7450,18.7700,18.7350,18.7600,117
2008-02-27,03:00:00,18.7600,18.7600,18.7350,18.7450,66
2008-02-27,03:05:00,18.7450,18.7500,18.7350,18.7350,22
2008-02-27,03:10:00,18.7350,18.7400,18.7100,18.7200,49
2008-02-27,03:15:00,18.7300,18.7500,18.7200,18.7500,24
2008-02-27,03:20:00,18.7500,18.7650,18.7500,18.7550,84
2008-02-27,03:25:00,18.7550,18.7600,18.7500,18.7550,17
2008-02-27,03:30:00,18.7550,18.7600,18.7500,18.7600,29
2008-02-27,03:35:00,18.7600,18.8450,18.7600,18.8350,271
2008-02-27,03:40:00,18.8450,18.8500,18.8300,18.8300,90
2008-02-27,03:45:00,18.8300,18.8650,18.8300,18.8550,112
2008-02-27,03:50:00,18.8550,18.8600,18.8100,18.8250,75
2008-02-27,03:55:00,18.8300,18.8400,18.8200,18.8200,43
2008-02-27,04:00:00,18.8150,18.8250,18.8100,18.8100,48
2008-02-27,04:05:00,18.8150,18.8250,18.8150,18.8250,39
2008-02-27,04:10:00,18.8200,18.8250,18.8100,18.8100,45
2008-02-27,04:15:00,18.8150,18.8150,18.7800,18.7950,41
2008-02-27,04:20:00,18.7750,18.7900,18.7500,18.7650,111
2008-02-27,04:25:00,18.7650,18.7800,18.7650,18.7800,27
2008-02-27,04:30:00,18.7900,18.8100,18.7800,18.7800,37
2008-02-27,04:35:00,18.7950,18.8000,18.7900,18.8000,15
2008-02-27,04:40:00,18.8000,18.8000,18.7700,18.7750,29
2008-02-27,04:45:00,18.7750,18.7800,18.7700,18.7750,34
2008-02-27,04:50:00,18.7750,18.7950,18.7750,18.7950,12
2008-02-27,04:55:00,18.7900,18.8000,18.7550,18.7550,89
2008-02-27,05:00:00,18.7700,18.7800,18.7600,18.7800,37
2008-02-27,05:05:00,18.7850,18.7900,18.7800,18.7850,14
2008-02-27,05:10:00,18.7850,18.7900,18.7850,18.7900,10
2008-02-27,05:15:00,18.7850,18.7900,18.7750,18.7750,21
2008-02-27,05:20:00,18.7800,18.7800,18.7800,18.7800,1
2008-02-27,05:25:00,18.7800,18.7850,18.7800,18.7850,4
2008-02-27,05:30:00,18.7750,18.7850,18.7700,18.7700,5
2008-02-27,05:35:00,18.7850,18.7850,18.7700,18.7750,9
2008-02-27,05:40:00,18.7700,18.7700,18.7500,18.7550,19
2008-02-27,05:45:00,18.7650,18.7700,18.7650,18.7700,11
2008-02-27,05:50:00,18.7600,18.7650,18.7550,18.7650,10
2008-02-27,05:55:00,18.7650,18.7700,18.7600,18.7600,8
2008-02-27,06:00:00,18.7650,18.7850,18.7650,18.7850,14
2008-02-27,06:05:00,18.7900,18.7900,18.7900,18.7900,4
2008-02-27,06:10:00,18.7950,18.7950,18.7700,18.7700,4
2008-02-27,07:00:00,18.7950,18.8150,18.7900,18.8000,22
2008-02-27,07:05:00,18.8100,18.8300,18.8100,18.8250,13
2008-02-27,07:10:00,18.8300,18.8350,18.8300,18.8350,5
2008-02-27,07:15:00,18.8500,18.8800,18.8500,18.8700,30
2008-02-27,07:20:00,18.8600,18.9000,18.8600,18.8800,119
2008-02-27,07:25:00,18.8900,18.9000,18.8900,18.9000,50
2008-02-27,07:30:00,18.8950,18.8950,18.8700,18.8750,75
2008-02-27,07:35:00,18.8850,18.8850,18.8600,18.8750,49
2008-02-27,07:40:00,18.8850,18.8950,18.8800,18.8800,11
2008-02-27,07:45:00,18.8800,18.8800,18.8800,18.8800,1
2008-02-27,07:50:00,18.8800,18.8900,18.8750,18.8850,25
2008-02-27,07:55:00,18.8750,18.8750,18.8750,18.8750,3
2008-02-27,08:00:00,18.8750,18.8750,18.8500,18.8500,21
2008-02-27,08:05:00,18.8600,18.8800,18.8400,18.8800,13
2008-02-27,08:10:00,18.8700,18.8900,18.8500,18.8700,47
2008-02-27,08:15:00,18.8800,18.8850,18.8700,18.8700,13
2008-02-27,08:20:00,18.8850,18.8950,18.8400,18.8650,33
2008-02-27,08:25:00,18.8700,18.9000,18.8700,18.8950,15
2008-02-27,08:30:00,18.8850,18.8850,18.8750,18.8850,7
2008-02-27,08:35:00,18.8800,18.8900,18.8800,18.8850,25
2008-02-27,08:40:00,18.8850,18.9350,18.8850,18.9300,57
2008-02-27,08:45:00,18.9200,18.9300,18.9150,18.9200,16
2008-02-27,08:50:00,18.9300,19.0100,18.9300,19.0000,209
2008-02-27,08:55:00,19.0050,19.0450,19.0050,19.0200,47
2008-02-27,09:00:00,19.0150,19.0600,19.0000,19.0000,35
2008-02-27,09:05:00,18.9900,19.0350,18.9750,19.0100,78
2008-02-27,09:10:00,19.0000,19.0050,18.9650,18.9700,32
2008-02-27,09:15:00,18.9850,18.9850,18.9600,18.9750,19
2008-02-27,09:20:00,18.9850,18.9950,18.9850,18.9900,8
2008-02-27,09:25:00,18.9900,19.0000,18.9800,19.0000,43
2008-02-27,09:30:00,18.9950,19.0100,18.9950,19.0050,22
2008-02-27,09:35:00,19.0100,19.0100,18.9900,18.9950,10
2008-02-27,09:40:00,19.0100,19.0200,19.0050,19.0050,11
2008-02-27,09:45:00,19.0100,19.0250,19.0000,19.0200,18
2008-02-27,09:50:00,19.0150,19.0200,19.0150,19.0200,7
2008-02-27,09:55:00,19.0300,19.0450,19.0150,19.0300,44
2008-02-27,10:00:00,19.0300,19.0300,19.0000,19.0200,35
2008-02-27,10:05:00,19.0250,19.0300,19.0250,19.0300,12
2008-02-27,10:10:00,19.0350,19.0500,19.0350,19.0500,47
2008-02-27,10:15:00,19.0550,19.1800,19.0550,19.1800,202
2008-02-27,10:20:00,19.1800,19.1950,19.1400,19.1400,58
2008-02-27,10:25:00,19.1400,19.1700,19.1250,19.1650,50
2008-02-27,10:30:00,19.1400,19.1750,19.1200,19.1550,47
2008-02-27,10:35:00,19.1500,19.1700,19.1400,19.1500,19
2008-02-27,10:40:00,19.1550,19.1550,19.1400,19.1450,33
2008-02-27,10:45:00,19.1550,19.1700,19.1550,19.1700,4
2008-02-27,10:50:00,19.1600,19.1600,19.1350,19.1350,38
2008-02-27,10:55:00,19.1500,19.1650,19.1350,19.1550,25
2008-02-27,11:00:00,19.1650,19.1900,19.1550,19.1750,21
2008-02-27,11:05:00,19.1750,19.2000,19.1550,19.1850,24
2008-02-27,11:10:00,19.1850,19.2950,19.1850,19.2650,95
2008-02-27,11:15:00,19.2600,19.2650,19.2350,19.2400,69
2008-02-27,11:20:00,19.2400,19.2500,19.2300,19.2300,28
2008-02-27,11:25:00,19.2300,19.2400,19.2150,19.2250,31
2008-02-27,11:30:00,19.2200,19.2200,19.2150,19.2150,4
2008-02-27,11:35:00,19.2300,19.2450,19.2200,19.2250,14
2008-02-27,11:40:00,19.2350,19.2400,19.2200,19.2300,15
2008-02-27,11:45:00,19.2350,19.2500,19.2100,19.2100,24
2008-02-27,11:50:00,19.2200,19.2200,19.2050,19.2050,14
2008-02-27,11:55:00,19.2200,19.2500,19.2200,19.2350,34
2008-02-27,12:00:00,19.2350,19.2350,19.2150,19.2300,8
2008-02-27,12:05:00,19.2200,19.2200,19.2050,19.2200,22
2008-02-27,12:10:00,19.2400,19.2500,19.2250,19.2300,36
2008-02-27,12:15:00,19.2250,19.2250,19.1850,19.2100,32
2008-02-27,12:20:00,19.1950,19.2000,19.1950,19.1950,6
2008-02-27,12:25:00,19.1950,19.2000,19.1750,19.2000,29
2008-02-27,12:30:00,19.1850,19.1850,19.1100,19.1250,78
2008-02-27,12:35:00,19.1350,19.2000,19.1350,19.2000,32
2008-02-27,12:40:00,19.2000,19.2050,19.1750,19.1800,39
2008-02-27,12:45:00,19.1850,19.1950,19.1850,19.1950,18
2008-02-27,12:50:00,19.1950,19.1950,19.1850,19.1850,9
2008-02-27,12:55:00,19.1800,19.1800,19.1750,19.1800,10
2008-02-27,13:00:00,19.1700,19.1900,19.1600,19.1850,30
2008-02-27,13:05:00,19.1750,19.1900,19.1750,19.1900,3
2008-02-27,13:10:00,19.1900,19.1900,19.1750,19.1850,18
2008-02-27,13:15:00,19.1800,19.1800,19.1700,19.1700,12
2008-02-27,13:20:00,19.1800,19.1800,19.1700,19.1700,10
2008-02-27,13:25:00,19.1700,19.1800,19.1650,19.1700,22
2008-02-27,13:30:00,19.1650,19.1700,19.1600,19.1700,6
2008-02-27,13:35:00,19.1700,19.1950,19.1700,19.1750,16
2008-02-27,13:40:00,19.1850,19.1950,19.1800,19.1900,7
2008-02-27,13:45:00,19.1950,19.2300,19.1950,19.2300,49
2008-02-27,13:50:00,19.2200,19.2500,19.2200,19.2400,52
2008-02-27,13:55:00,19.2300,19.2400,19.2200,19.2200,14
2008-02-27,14:00:00,19.2350,19.2350,19.2000,19.2000,18
2008-02-27,14:05:00,19.2100,19.2200,19.2100,19.2200,22
2008-02-27,14:10:00,19.2200,19.2200,19.2100,19.2100,14
2008-02-27,14:15:00,19.2100,19.2300,19.2000,19.2300,15
2008-02-27,14:20:00,19.2200,19.2250,19.2100,19.2100,11
2008-02-27,14:25:00,19.2100,19.2450,19.1950,19.2450,16
2008-02-27,14:30:00,19.2350,19.2400,19.2100,19.2250,56
2008-02-27,14:35:00,19.2250,19.2250,19.2000,19.2000,50
2008-02-27,14:40:00,19.2000,19.2050,19.1650,19.1800,65
2008-02-27,14:45:00,19.1850,19.2000,19.1800,19.1850,32
2008-02-27,14:50:00,19.1900,19.1900,19.1750,19.1800,24
2008-02-27,14:55:00,19.1750,19.1750,19.1550,19.1550,26
2008-02-27,15:00:00,19.1600,19.1650,19.1550,19.1550,9
2008-02-27,15:05:00,19.1550,19.1850,19.1500,19.1850,23
2008-02-27,15:10:00,19.1900,19.2000,19.1800,19.1850,29
2008-02-27,15:15:00,19.1800,19.1950,19.1800,19.1950,6
2008-02-27,15:20:00,19.2000,19.2250,19.1950,19.2050,76
2008-02-27,15:25:00,19.2050,19.2050,19.1700,19.1900,80
2008-02-27,15:30:00,19.1950,19.2100,19.1900,19.1900,36
2008-02-27,15:35:00,19.1750,19.1750,19.1400,19.1500,93
2008-02-27,15:40:00,19.1600,19.2000,19.1600,19.1900,42
2008-02-27,15:45:00,19.2000,19.2050,19.1900,19.1950,41
2008-02-27,15:50:00,19.1950,19.2150,19.1750,19.2150,44
2008-02-27,15:55:00,19.2000,19.2150,19.1950,19.1950,25
2008-02-27,16:00:00,19.1950,19.2000,19.1800,19.1950,100
2008-02-27,16:05:00,19.2000,19.2400,19.2000,19.2400,73
2008-02-27,16:10:00,19.2350,19.2550,19.2100,19.2500,111
2008-02-27,16:15:00,19.2500,19.2600,19.2400,19.2400,28
2008-02-27,16:20:00,19.2400,19.2700,19.2350,19.2650,138
2008-02-27,16:25:00,19.2650,19.2800,19.2350,19.2700,175
2008-02-27,16:30:00,19.2650,19.2800,19.2500,19.2800,98
2008-02-27,16:35:00,19.2800,19.3200,19.2750,19.3050,221
2008-02-27,16:40:00,19.3050,19.3600,19.3000,19.3500,150
2008-02-27,16:45:00,19.3550,19.4900,19.3550,19.4150,510
2008-02-27,16:50:00,19.4250,19.4450,19.4000,19.4000,104
2008-02-27,16:55:00,19.3850,19.3850,19.3150,19.3200,152
2008-02-27,17:00:00,19.3250,19.3950,19.2950,19.3850,239
2008-02-27,17:05:00,19.3800,19.4550,19.3800,19.4100,330
2008-02-27,17:10:00,19.4100,19.4200,19.3500,19.3650,118
2008-02-27,17:15:00,19.3500,19.3750,19.3200,19.3200,137
2008-02-27,17:20:00,19.3150,19.3300,19.2900,19.2900,64
2008-02-27,17:25:00,19.2950,19.3500,19.2950,19.3250,74
2008-02-27,17:30:00,19.3250,19.3400,19.2850,19.3000,121
2008-02-27,17:35:00,19.3000,19.3700,19.3000,19.3500,72
2008-02-27,17:40:00,19.3450,19.3600,19.3250,19.3400,102
2008-02-27,17:45:00,19.3500,19.3600,19.3400,19.3600,75
2008-02-27,17:50:00,19.3500,19.3600,19.3450,19.3450,56
2008-02-27,17:55:00,19.3450,19.3550,19.3250,19.3400,97
2008-02-27,18:00:00,19.3300,19.3300,19.3050,19.3250,68
2008-02-27,18:05:00,19.3200,19.3450,19.3150,19.3250,54
2008-02-27,18:10:00,19.3300,19.3350,19.3200,19.3250,32
2008-02-27,18:15:00,19.3250,19.3400,19.3250,19.3300,29
2008-02-27,18:20:00,19.3300,19.3350,19.2950,19.3300,122
2008-02-27,18:25:00,19.3350,19.3350,19.3050,19.3150,17
2008-02-27,18:30:00,19.3150,19.3200,19.3050,19.3100,41
2008-02-27,18:35:00,19.3050,19.3150,19.3000,19.3050,28
2008-02-27,18:40:00,19.3100,19.3100,19.2950,19.3050,33
2008-02-27,18:45:00,19.2950,19.2950,19.2750,19.2750,46
2008-02-27,18:50:00,19.2700,19.2950,19.2600,19.2950,35
2008-02-27,18:55:00,19.2950,19.3200,19.2900,19.2950,66
2008-02-27,19:00:00,19.3000,19.3000,19.2550,19.2900,190
2008-02-27,19:05:00,19.2900,19.3050,19.2750,19.2900,45
2008-02-27,19:10:00,19.2850,19.3300,19.2850,19.3200,43
2008-02-27,19:15:00,19.3250,19.3250,19.3050,19.3150,39
2008-02-27,19:20:00,19.3200,19.3750,19.3050,19.3550,191
2008-02-27,19:25:00,19.3500,19.3550,19.3050,19.3100,91
2008-02-27,19:30:00,19.3050,19.3450,19.2900,19.3200,100
2008-02-27,19:35:00,19.3200,19.3250,19.2900,19.3050,65
2008-02-27,19:40:00,19.3000,19.3050,19.2900,19.2900,31
2008-02-27,19:45:00,19.2900,19.3050,19.2900,19.3050,8
2008-02-27,19:50:00,19.3150,19.3450,19.2850,19.3150,127
2008-02-27,19:55:00,19.3050,19.3150,19.3050,19.3150,15
2008-02-27,20:00:00,19.3200,19.3750,19.3150,19.3600,124
2008-02-27,20:05:00,19.3550,19.3950,19.3450,19.3800,183
2008-02-27,20:10:00,19.3850,19.3900,19.3600,19.3650,66
2008-02-27,20:15:00,19.3700,19.3700,19.3400,19.3650,60
2008-02-27,20:20:00,19.3650,19.4150,19.3650,19.4150,75
2008-02-27,20:25:00,19.4150,19.4800,19.4150,19.4400,327
2008-02-27,20:30:00,19.4350,19.4400,19.4050,19.4300,94
2008-02-27,20:35:00,19.4250,19.4300,19.3850,19.3900,95
2008-02-27,20:40:00,19.4000,19.4050,19.3550,19.3650,98
2008-02-27,20:45:00,19.3550,19.3850,19.3300,19.3850,130
2008-02-27,20:50:00,19.3850,19.4000,19.3600,19.3600,115
2008-02-27,20:55:00,19.3650,19.3850,19.3400,19.3700,141
2008-02-27,21:00:00,19.3700,19.3850,19.3650,19.3650,126
2008-02-27,21:05:00,19.3650,19.3650,19.2850,19.2950,195
2008-02-27,21:10:00,19.3000,19.3000,19.2350,19.2350,261
2008-02-27,21:15:00,19.2350,19.2450,19.1400,19.1450,541
2008-02-27,21:20:00,19.1450,19.1900,19.1050,19.1600,778
2008-02-27,21:25:00,19.1550,19.1600,19.0150,19.0700,866
2008-02-27,21:30:00,19.0700,19.1000,19.0200,19.0250,735
2008-02-27,21:35:00,19.0250,19.2250,19.0250,19.1850,968
2008-02-27,21:40:00,19.1850,19.2150,19.1600,19.1750,452
2008-02-27,21:45:00,19.1750,19.1800,19.0800,19.1050,390
2008-02-27,21:50:00,19.1000,19.1000,19.0400,19.0800,344
2008-02-27,21:55:00,19.0800,19.1600,19.0750,19.0750,188
2008-02-27,22:00:00,19.0800,19.1400,19.0750,19.1400,336
2008-02-27,22:05:00,19.1400,19.1700,19.1250,19.1500,290
2008-02-27,22:10:00,19.1450,19.2100,19.1450,19.2100,357
2008-02-27,22:15:00,19.2100,19.2500,19.2050,19.2200,434
2008-02-27,22:20:00,19.2200,19.2650,19.2150,19.2550,245
2008-02-27,22:25:00,19.2600,19.2750,19.2200,19.2700,280
2008-02-27,22:30:00,19.2650,19.3100,19.2650,19.2700,321
2008-02-27,22:35:00,19.2750,19.3350,19.2700,19.3350,287
2008-02-27,22:40:00,19.3300,19.3400,19.2800,19.3100,482
2008-02-27,22:45:00,19.3050,19.3300,19.2950,19.3250,173
2008-02-27,22:50:00,19.3250,19.3350,19.2800,19.2800,188
2008-02-27,22:55:00,19.2750,19.2900,19.2550,19.2850,240
2008-02-27,23:00:00,19.2850,19.3150,19.2750,19.3100,283
2008-02-27,23:05:00,19.3100,19.3200,19.2200,19.2650,432
2008-02-27,23:10:00,19.2650,19.2650,19.2400,19.2500,179
2008-02-27,23:15:00,19.2500,19.2500,19.2150,19.2200,258
2008-02-27,23:20:00,19.2100,19.2100,19.1150,19.1200,626
2008-02-27,23:25:00,19.1150,19.1450,19.1100,19.1300,434
2008-02-27,23:30:00,19.1350,19.1350,19.0500,19.1250,714
2008-02-27,23:35:00,19.1350,19.1600,19.0850,19.0950,389
2008-02-27,23:40:00,19.0900,19.0900,18.9000,18.9850,1394
2008-02-27,23:45:00,18.9950,19.0100,18.8900,18.9550,734
2008-02-27,23:50:00,18.9600,19.0500,18.9150,19.0400,822
2008-02-27,23:55:00,19.0400,19.0500,18.9750,19.0250,324
2008-02-28,00:00:00,19.0250,19.1550,19.0250,19.1450,388
2008-02-28,00:05:00,19.1400,19.1750,19.1150,19.1150,388
2008-02-28,00:10:00,19.1150,19.1150,19.0600,19.0900,151
2008-02-28,00:15:00,19.0950,19.1700,19.0750,19.1650,215
2008-02-28,00:20:00,19.1700,19.2100,19.1500,19.1500,247
2008-02-28,00:25:00,19.1550,19.1550,19.0900,19.0950,229
2008-02-28,00:30:00,19.0950,19.1850,19.0900,19.1800,216
2008-02-28,00:35:00,19.1850,19.2850,19.1700,19.2600,843
2008-02-28,00:40:00,19.2550,19.2750,19.2100,19.2100,392
2008-02-28,00:45:00,19.2100,19.2250,19.2000,19.2000,183
2008-02-28,00:50:00,19.2000,19.2500,19.1700,19.2450,242
2008-02-28,00:55:00,19.2400,19.2500,19.2150,19.2400,112
2008-02-28,01:00:00,19.2450,19.2500,19.2200,19.2250,144
2008-02-28,01:05:00,19.2250,19.2350,19.2050,19.2250,98
2008-02-28,01:10:00,19.2350,19.2650,19.2350,19.2600,137
2008-02-28,01:15:00,19.2600,19.2650,19.2450,19.2450,151
2008-02-28,01:20:00,19.2450,19.2500,19.2100,19.2100,79
2008-02-28,01:25:00,19.2150,19.2150,19.1550,19.2050,323
2008-02-28,01:30:00,19.2000,19.2100,19.1950,19.2000,70
2008-02-28,01:35:00,19.2000,19.2300,19.1950,19.2100,166
2008-02-28,01:40:00,19.2000,19.2000,19.1750,19.1900,130
2008-02-28,01:45:00,19.1900,19.2000,19.1850,19.1950,94
2008-02-28,01:50:00,19.2000,19.2300,19.1950,19.2200,74
2008-02-28,01:55:00,19.2250,19.2350,19.2000,19.2100,120
2008-02-28,02:00:00,19.2150,19.2550,19.2150,19.2400,118
2008-02-28,02:05:00,19.2400,19.2500,19.2300,19.2350,82
2008-02-28,02:10:00,19.2300,19.2300,19.2050,19.2300,150
2008-02-28,02:15:00,19.2250,19.2400,19.2150,19.2350,108
2008-02-28,02:20:00,19.2400,19.2550,19.2050,19.2100,280
2008-02-28,02:25:00,19.2050,19.2250,19.2000,19.2050,140
2008-02-28,02:30:00,19.2100,19.2150,19.1950,19.2050,28
2008-02-28,02:35:00,19.1900,19.1950,19.1800,19.1800,81
2008-02-28,02:40:00,19.1800,19.2050,19.1750,19.1750,78
2008-02-28,02:45:00,19.1850,19.1850,19.1750,19.1800,14
2008-02-28,02:50:00,19.1850,19.1900,19.1850,19.1900,6
2008-02-28,02:55:00,19.1850,19.1950,19.1550,19.1900,136
2008-02-28,03:00:00,19.1900,19.1900,19.1800,19.1800,23
2008-02-28,03:05:00,19.1800,19.1950,19.1600,19.1650,148
2008-02-28,03:10:00,19.1750,19.1850,19.1700,19.1850,45
2008-02-28,03:15:00,19.1800,19.2000,19.1800,19.1800,20
2008-02-28,03:20:00,19.1850,19.2000,19.1750,19.1750,27
2008-02-28,03:25:00,19.1800,19.1900,19.1700,19.1800,25
2008-02-28,03:30:00,19.1850,19.1850,19.1650,19.1650,21
2008-02-28,03:35:00,19.1850,19.1850,19.1700,19.1800,13
2008-02-28,03:40:00,19.1750,19.1900,19.1750,19.1900,17
2008-02-28,03:45:00,19.1850,19.2000,19.1850,19.2000,10
2008-02-28,03:50:00,19.1850,19.2100,19.1850,19.2000,24
2008-02-28,03:55:00,19.2100,19.2400,19.2100,19.2400,63
2008-02-28,04:00:00,19.2400,19.2400,19.2300,19.2300,7
2008-02-28,04:05:00,19.2400,19.2550,19.2350,19.2350,24
2008-02-28,04:10:00,19.2350,19.2450,19.2250,19.2250,15
2008-02-28,04:15:00,19.2450,19.2450,19.2450,19.2450,4
2008-02-28,04:20:00,19.2600,19.2700,19.2600,19.2700,40
2008-02-28,04:25:00,19.2700,19.3100,19.2700,19.3000,101
2008-02-28,04:30:00,19.3050,19.3200,19.2900,19.3050,34
2008-02-28,04:35:00,19.3100,19.3150,19.3100,19.3100,14
2008-02-28,04:40:00,19.3100,19.3100,19.2650,19.2950,58
2008-02-28,04:45:00,19.2900,19.2900,19.2750,19.2850,6
2008-02-28,04:50:00,19.2750,19.3000,19.2650,19.2750,23
2008-02-28,04:55:00,19.2700,19.2850,19.2650,19.2700,26
2008-02-28,05:00:00,19.2700,19.2750,19.2600,19.2650,17
2008-02-28,05:05:00,19.2800,19.2800,19.2600,19.2600,6
2008-02-28,05:10:00,19.2550,19.2550,19.2550,19.2550,1
2008-02-28,05:15:00,19.2500,19.2650,19.2500,19.2500,10
2008-02-28,05:20:00,19.2600,19.2700,19.2450,19.2450,9
2008-02-28,05:25:00,19.2550,19.2550,19.2450,19.2450,12
2008-02-28,05:35:00,19.2400,19.2450,19.2400,19.2400,15
2008-02-28,05:40:00,19.2400,19.2450,19.2400,19.2400,13
2008-02-28,05:45:00,19.2450,19.2450,19.2400,19.2450,3
2008-02-28,05:50:00,19.2450,19.2800,19.2450,19.2800,8
2008-02-28,05:55:00,19.2600,19.2750,19.2500,19.2750,4
2008-02-28,06:05:00,19.2600,19.2600,19.2600,19.2600,1
2008-02-28,06:10:00,19.2650,19.2850,19.2650,19.2850,14
2008-02-28,07:00:00,19.2700,19.2950,19.2350,19.2800,10
2008-02-28,07:05:00,19.2350,19.2350,19.2350,19.2350,4
2008-02-28,07:20:00,19.2300,19.2300,19.2250,19.2250,3
2008-02-28,07:25:00,19.2400,19.2400,19.2400,19.2400,10
2008-02-28,07:30:00,19.2600,19.2600,19.2550,19.2550,3
2008-02-28,07:45:00,19.2550,19.2700,19.2500,19.2500,24
2008-02-28,07:50:00,19.2500,19.2500,19.2500,19.2500,5
2008-02-28,07:55:00,19.2500,19.2500,19.2400,19.2400,3
2008-02-28,08:00:00,19.2550,19.2550,19.2550,19.2550,1
2008-02-28,08:05:00,19.2600,19.2950,19.2550,19.2950,16
2008-02-28,08:10:00,19.3150,19.3200,19.3100,19.3200,10
2008-02-28,08:15:00,19.3000,19.3000,19.3000,19.3000,2
2008-02-28,08:20:00,19.3000,19.3300,19.3000,19.3150,13
2008-02-28,08:25:00,19.3100,19.3400,19.3100,19.3350,11
2008-02-28,08:30:00,19.3350,19.3350,19.3250,19.3250,4
2008-02-28,08:35:00,19.3350,19.3400,19.3200,19.3400,7
2008-02-28,08:40:00,19.3250,19.3500,19.3200,19.3400,17
2008-02-28,08:45:00,19.3400,19.3400,19.3100,19.3100,15
2008-02-28,08:50:00,19.2900,19.2900,19.2900,19.2900,3
2008-02-28,08:55:00,19.2900,19.2900,19.2750,19.2750,3
2008-02-28,09:00:00,19.2700,19.2700,19.2650,19.2650,4
2008-02-28,09:05:00,19.2800,19.3050,19.2800,19.2950,6
2008-02-28,09:10:00,19.2900,19.3000,19.2900,19.3000,4
2008-02-28,09:15:00,19.3050,19.3050,19.2900,19.2900,2
2008-02-28,09:20:00,19.2750,19.2750,19.2750,19.2750,1
2008-02-28,09:30:00,19.2500,19.2500,19.2450,19.2450,2
2008-02-28,09:35:00,19.2550,19.2550,19.2550,19.2550,2
2008-02-28,09:40:00,19.2500,19.2500,19.2500,19.2500,1
2008-02-28,09:50:00,19.2400,19.2400,19.2400,19.2400,2
2008-02-28,10:00:00,19.2550,19.2550,19.2550,19.2550,1
2008-02-28,10:05:00,19.2650,19.2800,19.2650,19.2750,5
2008-02-28,10:10:00,19.2800,19.2850,19.2350,19.2350,11
2008-02-28,10:15:00,19.2450,19.2450,19.2350,19.2400,12
2008-02-28,10:25:00,19.2500,19.2500,19.2500,19.2500,1
2008-02-28,10:30:00,19.2400,19.2400,19.2350,19.2350,2
2008-02-28,10:35:00,19.2400,19.2400,19.2400,19.2400,7
2008-02-28,10:40:00,19.2400,19.2400,19.2400,19.2400,5
2008-02-28,10:45:00,19.2500,19.2550,19.2500,19.2550,2
2008-02-28,10:50:00,19.2500,19.2500,19.2150,19.2350,32
2008-02-28,11:05:00,19.2300,19.2300,19.2200,19.2300,4
2008-02-28,11:10:00,19.2300,19.2300,19.2300,19.2300,5
2008-02-28,11:15:00,19.2400,19.2400,19.2400,19.2400,1
2008-02-28,11:20:00,19.2250,19.2300,19.2150,19.2200,38
2008-02-28,11:35:00,19.2200,19.2350,19.2200,19.2250,3
2008-02-28,11:40:00,19.2400,19.2500,19.2250,19.2250,7
2008-02-28,11:45:00,19.2200,19.2200,19.2150,19.2150,3
2008-02-28,11:50:00,19.2200,19.2200,19.2200,19.2200,14
2008-02-28,11:55:00,19.2100,19.2100,19.2000,19.2000,6
2008-02-28,12:00:00,19.2050,19.2050,19.1800,19.1800,21
2008-02-28,12:05:00,19.1750,19.1800,19.1750,19.1800,5
2008-02-28,12:10:00,19.1800,19.1800,19.1650,19.1650,11
2008-02-28,12:15:00,19.1650,19.1650,19.1600,19.1600,11
2008-02-28,12:30:00,19.1600,19.1600,19.1500,19.1500,21
2008-02-28,12:35:00,19.1500,19.1500,19.1500,19.1500,3
2008-02-28,12:40:00,19.1650,19.1900,19.1650,19.1850,14
2008-02-28,12:45:00,19.1900,19.1900,19.1850,19.1850,5
2008-02-28,12:55:00,19.1950,19.2050,19.1950,19.2050,3
2008-02-28,13:00:00,19.2000,19.2150,19.2000,19.2000,7
2008-02-28,13:05:00,19.2050,19.2100,19.2000,19.2000,9
2008-02-28,13:10:00,19.2000,19.2000,19.2000,19.2000,5
2008-02-28,13:15:00,19.2050,19.2050,19.1850,19.1850,6
2008-02-28,13:20:00,19.1850,19.2000,19.1850,19.2000,6
2008-02-28,13:25:00,19.1950,19.2000,19.1950,19.2000,3
2008-02-28,13:30:00,19.2000,19.2000,19.1900,19.1900,10
2008-02-28,13:35:00,19.2000,19.2000,19.2000,19.2000,1
2008-02-28,13:40:00,19.1900,19.1900,19.1900,19.1900,1
2008-02-28,13:45:00,19.1900,19.1900,19.1900,19.1900,1
2008-02-28,13:50:00,19.1950,19.2100,19.1950,19.2050,14
2008-02-28,13:55:00,19.2050,19.2050,19.2050,19.2050,5
2008-02-28,14:00:00,19.2150,19.2150,19.2150,19.2150,2
2008-02-28,14:10:00,19.2250,19.2300,19.2250,19.2300,5
2008-02-28,14:15:00,19.2350,19.2400,19.1850,19.2200,25
2008-02-28,14:20:00,19.2200,19.2350,19.2200,19.2350,2
2008-02-28,14:25:00,19.2400,19.2400,19.2250,19.2250,8
2008-02-28,14:30:00,19.2250,19.2250,19.2200,19.2200,2
2008-02-28,14:35:00,19.2150,19.2150,19.2150,19.2150,1
2008-02-28,14:45:00,19.2200,19.2200,19.2000,19.2000,5
2008-02-28,14:50:00,19.2050,19.2050,19.2000,19.2050,4
2008-02-28,14:55:00,19.2100,19.2100,19.2100,19.2100,2
2008-02-28,15:00:00,19.2150,19.2400,19.2150,19.2150,18
2008-02-28,15:05:00,19.2200,19.2200,19.2200,19.2200,2
2008-02-28,15:10:00,19.2100,19.2100,19.1750,19.1900,34
2008-02-28,15:15:00,19.1950,19.1950,19.1850,19.1850,7
2008-02-28,15:20:00,19.1750,19.1750,19.1500,19.1500,34
2008-02-28,15:25:00,19.1400,19.1400,19.1150,19.1200,34
2008-02-28,15:30:00,19.1450,19.1450,19.1300,19.1350,6
2008-02-28,15:35:00,19.1500,19.1700,19.1500,19.1650,7
2008-02-28,15:40:00,19.1500,19.1500,19.1050,19.1150,32
2008-02-28,15:45:00,19.1250,19.1250,19.1100,19.1200,19
2008-02-28,15:50:00,19.1250,19.1250,19.0600,19.0700,72
2008-02-28,15:55:00,19.0650,19.0750,19.0550,19.0600,32
2008-02-28,16:00:00,19.0550,19.1200,19.0550,19.1100,87
2008-02-28,16:05:00,19.1100,19.1200,19.0900,19.1000,38
2008-02-28,16:10:00,19.0950,19.1250,19.0950,19.1150,31
2008-02-28,16:15:00,19.1150,19.1500,19.1150,19.1450,20
2008-02-28,16:20:00,19.1450,19.1900,19.1450,19.1500,63
2008-02-28,16:25:00,19.1400,19.1500,19.1300,19.1500,15
2008-02-28,16:30:00,19.1450,19.1450,19.1250,19.1250,15
2008-02-28,16:35:00,19.1250,19.1250,19.1100,19.1200,6
2008-02-28,16:40:00,19.1000,19.1200,19.0850,19.1100,14
2008-02-28,16:45:00,19.1050,19.1050,19.0750,19.0750,13
2008-02-28,16:50:00,19.0850,19.1000,19.0850,19.1000,21
2008-02-28,16:55:00,19.1000,19.1550,19.1000,19.1550,85
2008-02-28,17:00:00,19.1600,19.1850,19.1550,19.1750,55
2008-02-28,17:05:00,19.1650,19.2000,19.1500,19.1800,37
2008-02-28,17:10:00,19.1850,19.1850,19.1600,19.1600,33
2008-02-28,17:15:00,19.1650,19.1650,19.1200,19.1350,57
2008-02-28,17:20:00,19.1300,19.1550,19.1300,19.1350,17
2008-02-28,17:25:00,19.1300,19.1300,19.0950,19.0950,30
2008-02-28,17:30:00,19.1100,19.1650,19.1000,19.1500,69
2008-02-28,17:35:00,19.1550,19.1650,19.1400,19.1500,25
2008-02-28,17:40:00,19.1700,19.1700,19.1550,19.1550,46
2008-02-28,17:45:00,19.1650,19.1650,19.1450,19.1500,48
2008-02-28,17:50:00,19.1400,19.1650,19.1400,19.1550,25
2008-02-28,17:55:00,19.1600,19.1600,19.1300,19.1400,25
2008-02-28,18:00:00,19.1450,19.1700,19.1450,19.1700,34
2008-02-28,18:05:00,19.1700,19.1950,19.1700,19.1800,37
2008-02-28,18:10:00,19.1800,19.1800,19.1650,19.1650,5
2008-02-28,18:15:00,19.1700,19.1700,19.1600,19.1650,9
2008-02-28,18:20:00,19.1650,19.1700,19.1650,19.1700,4
2008-02-28,18:25:00,19.1700,19.1700,19.1650,19.1650,6
2008-02-28,18:30:00,19.1650,19.2000,19.1650,19.1700,17
2008-02-28,18:35:00,19.1700,19.1700,19.1450,19.1450,47
2008-02-28,18:40:00,19.1500,19.1600,19.1400,19.1500,13
2008-02-28,18:45:00,19.1450,19.1450,19.1400,19.1450,5
2008-02-28,18:50:00,19.1400,19.1400,19.1350,19.1350,11
2008-02-28,18:55:00,19.1350,19.1750,19.1350,19.1550,14
2008-02-28,19:00:00,19.1500,19.1600,19.1400,19.1400,26
2008-02-28,19:05:00,19.1400,19.1500,19.1400,19.1500,18
2008-02-28,19:10:00,19.1450,19.1500,19.1450,19.1500,4
2008-02-28,19:15:00,19.1500,19.1550,19.1400,19.1400,6
2008-02-28,19:20:00,19.1500,19.1700,19.1500,19.1650,17
2008-02-28,19:25:00,19.1650,19.1700,19.1450,19.1450,10
2008-02-28,19:30:00,19.1650,19.1700,19.1650,19.1650,9
2008-02-28,19:35:00,19.1700,19.1800,19.1700,19.1800,39
2008-02-28,19:40:00,19.1800,19.1800,19.1800,19.1800,1
2008-02-28,19:45:00,19.1850,19.1950,19.1850,19.1950,7
2008-02-28,19:50:00,19.2000,19.2250,19.1800,19.2150,18
2008-02-28,19:55:00,19.2200,19.2650,19.2200,19.2600,62
2008-02-28,20:00:00,19.2600,19.2650,19.2400,19.2650,48
2008-02-28,20:05:00,19.2650,19.2750,19.2350,19.2350,40
2008-02-28,20:10:00,19.2350,19.2400,19.2200,19.2400,27
2008-02-28,20:15:00,19.2250,19.2350,19.1900,19.2150,54
2008-02-28,20:20:00,19.2250,19.2250,19.2050,19.2050,17
2008-02-28,20:25:00,19.2100,19.2600,19.2100,19.2600,50
2008-02-28,20:30:00,19.2650,19.2850,19.2550,19.2850,46
2008-02-28,20:35:00,19.2850,19.2900,19.2650,19.2850,31
2008-02-28,20:40:00,19.2850,19.3050,19.2850,19.3000,33
2008-02-28,20:45:00,19.2800,19.2800,19.2650,19.2750,38
2008-02-28,20:50:00,19.2750,19.2750,19.2500,19.2650,40
2008-02-28,20:55:00,19.2600,19.2800,19.2550,19.2650,36
2008-02-28,21:00:00,19.2800,19.3150,19.2700,19.3050,45
2008-02-28,21:05:00,19.3100,19.3400,19.3000,19.3250,146
2008-02-28,21:10:00,19.3200,19.3350,19.2950,19.3050,44
2008-02-28,21:15:00,19.3100,19.3150,19.2900,19.2950,45
2008-02-28,21:20:00,19.3000,19.3100,19.2700,19.2700,172
2008-02-28,21:25:00,19.2700,19.2900,19.2650,19.2750,117
2008-02-28,21:30:00,19.2800,19.3150,19.2550,19.2650,132
2008-02-28,21:35:00,19.2700,19.2800,19.2350,19.2450,124
2008-02-28,21:40:00,19.2500,19.2750,19.2450,19.2650,68
2008-02-28,21:45:00,19.2600,19.2650,19.2550,19.2600,33
2008-02-28,21:50:00,19.2650,19.2900,19.2650,19.2700,81
2008-02-28,21:55:00,19.2800,19.3650,19.2800,19.3600,155
2008-02-28,22:00:00,19.3650,19.3900,19.3550,19.3700,170
2008-02-28,22:05:00,19.3700,19.3750,19.3250,19.3400,105
2008-02-28,22:10:00,19.3400,19.3450,19.3150,19.3400,83
2008-02-28,22:15:00,19.3400,19.3500,19.3350,19.3500,16
2008-02-28,22:20:00,19.3450,19.3600,19.3350,19.3350,116
2008-02-28,22:25:00,19.3400,19.3450,19.3300,19.3450,28
2008-02-28,22:30:00,19.3450,19.3550,19.3300,19.3400,71
2008-02-28,22:35:00,19.3400,19.3450,19.2900,19.3150,169
2008-02-28,22:40:00,19.3100,19.3750,19.3100,19.3500,118
2008-02-28,22:45:00,19.3600,19.3600,19.2900,19.2900,162
2008-02-28,22:50:00,19.2950,19.2950,19.2550,19.2850,94
2008-02-28,22:55:00,19.2900,19.3150,19.2850,19.3050,84
2008-02-28,23:00:00,19.3100,19.3200,19.2800,19.2800,70
2008-02-28,23:05:00,19.2800,19.2900,19.2750,19.2900,52
2008-02-28,23:10:00,19.2850,19.3400,19.2850,19.3250,57
2008-02-28,23:15:00,19.3250,19.3450,19.3100,19.3450,49
2008-02-28,23:20:00,19.3450,19.3650,19.3350,19.3550,40
2008-02-28,23:25:00,19.3700,19.4250,19.3600,19.4050,122
2008-02-28,23:30:00,19.4000,19.4500,19.4000,19.4500,58
2008-02-28,23:35:00,19.4500,19.5000,19.4300,19.4750,68
2008-02-28,23:40:00,19.4750,19.5500,19.4700,19.5400,128
2008-02-28,23:45:00,19.5450,19.5700,19.5250,19.5650,105
2008-02-28,23:50:00,19.5650,19.6200,19.5400,19.5500,165
2008-02-28,23:55:00,19.5450,19.6750,19.5300,19.6600,252
2008-02-29,00:00:00,19.6650,19.8100,19.6650,19.7650,451
2008-02-29,00:05:00,19.7650,19.7750,19.6700,19.7350,105
2008-02-29,00:10:00,19.7400,19.7500,19.7050,19.7350,75
2008-02-29,00:15:00,19.7300,19.7300,19.6850,19.7000,56
2008-02-29,00:20:00,19.7000,19.7600,19.7000,19.7550,73
2008-02-29,00:25:00,19.7550,19.8000,19.7300,19.7550,71
2008-02-29,00:30:00,19.7550,19.7600,19.7050,19.7150,68
2008-02-29,00:35:00,19.7250,19.7250,19.6700,19.6750,173
2008-02-29,00:40:00,19.6750,19.7100,19.6550,19.7000,62
2008-02-29,00:45:00,19.6900,19.7100,19.6800,19.6950,63
2008-02-29,00:50:00,19.6950,19.7500,19.6950,19.7300,42
2008-02-29,00:55:00,19.7200,19.7450,19.7100,19.7100,35
2008-02-29,01:00:00,19.7150,19.7200,19.6700,19.6700,36
2008-02-29,01:05:00,19.6650,19.6700,19.6200,19.6700,50
2008-02-29,01:10:00,19.6800,19.7300,19.6550,19.7300,32
2008-02-29,01:15:00,19.7300,19.7800,19.7300,19.7800,53
2008-02-29,01:20:00,19.7800,19.8450,19.7750,19.7950,98
2008-02-29,01:25:00,19.7750,19.8050,19.7400,19.7700,54
2008-02-29,01:30:00,19.7750,19.7800,19.7500,19.7600,10
2008-02-29,01:35:00,19.7600,19.7600,19.6900,19.6900,59
2008-02-29,01:40:00,19.6950,19.6950,19.6400,19.6400,71
2008-02-29,01:45:00,19.6400,19.6550,19.6100,19.6200,73
2008-02-29,01:50:00,19.6100,19.6100,19.5850,19.6000,91
2008-02-29,01:55:00,19.6100,19.7600,19.6100,19.7550,100
2008-02-29,02:00:00,19.7300,19.7400,19.7000,19.7050,48
2008-02-29,02:05:00,19.7000,19.7300,19.6650,19.7300,78
2008-02-29,02:10:00,19.7150,19.7300,19.6300,19.6450,54
2008-02-29,02:15:00,19.6450,19.6600,19.6050,19.6250,179
2008-02-29,02:20:00,19.6200,19.6250,19.5900,19.6200,209
2008-02-29,02:25:00,19.6100,19.6450,19.6100,19.6450,49
2008-02-29,02:30:00,19.6600,19.6650,19.6450,19.6550,46
2008-02-29,02:35:00,19.6500,19.6650,19.6500,19.6650,23
2008-02-29,02:40:00,19.6500,19.6700,19.6500,19.6600,50
2008-02-29,02:45:00,19.6750,19.7300,19.6750,19.7200,32
2008-02-29,02:50:00,19.7200,19.7400,19.7200,19.7400,17
2008-02-29,02:55:00,19.7400,19.7400,19.7200,19.7400,18
2008-02-29,03:00:00,19.6400,19.7600,19.6400,19.7600,20
2008-02-29,03:05:00,19.7550,19.7550,19.7550,19.7550,2
2008-02-29,03:10:00,19.7200,19.7500,19.7100,19.7150,10
2008-02-29,03:15:00,19.7200,19.7250,19.7100,19.7250,62
2008-02-29,03:20:00,19.7500,19.7500,19.7500,19.7500,4
2008-02-29,03:25:00,19.7450,19.7850,19.7450,19.7850,5
2008-02-29,03:30:00,19.8000,19.8100,19.7800,19.8100,7
2008-02-29,03:35:00,19.8050,19.8050,19.8000,19.8000,8
2008-02-29,03:40:00,19.7650,19.7700,19.7550,19.7550,14
2008-02-29,03:45:00,19.7650,19.7650,19.7400,19.7500,30
2008-02-29,03:50:00,19.7200,19.7200,19.7200,19.7200,1
2008-02-29,03:55:00,19.7600,19.7600,19.7600,19.7600,1
2008-02-29,04:05:00,19.7800,19.7800,19.7800,19.7800,1
2008-02-29,04:10:00,19.8050,19.8100,19.7950,19.7950,6
2008-02-29,04:15:00,19.7800,19.7800,19.7700,19.7700,31
2008-02-29,04:20:00,19.7850,19.7850,19.7850,19.7850,1
2008-02-29,04:25:00,19.7800,19.7900,19.7800,19.7900,2
2008-02-29,04:30:00,19.8200,19.8200,19.8200,19.8200,1
2008-02-29,04:35:00,19.8150,19.8200,19.8100,19.8200,7
2008-02-29,04:40:00,19.8200,19.8300,19.8200,19.8300,2
2008-02-29,04:45:00,19.8100,19.8100,19.8100,19.8100,1
2008-02-29,04:55:00,19.8200,19.8200,19.8100,19.8100,2
2008-02-29,05:00:00,19.6400,19.8050,19.6300,19.6300,7
2008-02-29,05:05:00,19.7900,19.7900,19.7900,19.7900,1
2008-02-29,05:10:00,19.7950,19.8000,19.7900,19.7900,5
2008-02-29,05:15:00,19.8000,19.8000,19.7950,19.7950,3
2008-02-29,05:25:00,19.9150,19.9200,19.9000,19.9000,33
2008-02-29,05:30:00,19.8950,19.8950,19.8650,19.8800,14
2008-02-29,05:35:00,19.8700,19.8850,19.8700,19.8750,4
2008-02-29,05:40:00,19.8700,19.8700,19.8650,19.8650,5
2008-02-29,05:45:00,19.8750,19.8800,19.8650,19.8800,8
2008-02-29,05:50:00,19.8650,19.8700,19.8650,19.8700,4
2008-02-29,05:55:00,19.8600,19.8600,19.8500,19.8600,6
2008-02-29,06:00:00,19.8650,19.8650,19.8650,19.8650,1
2008-02-29,06:05:00,19.8600,19.8600,19.8600,19.8600,4
2008-02-29,06:10:00,19.8650,19.8700,19.8600,19.8600,16
2008-02-29,07:00:00,19.8550,19.9000,19.8550,19.8900,16
2008-02-29,07:05:00,19.8900,19.8950,19.8900,19.8900,37
2008-02-29,07:10:00,19.8900,19.8900,19.8650,19.8800,13
2008-02-29,07:15:00,19.8700,19.8700,19.8700,19.8700,2
2008-02-29,07:20:00,19.9000,19.9100,19.9000,19.9100,3
2008-02-29,07:25:00,19.9000,19.9000,19.8900,19.8900,5
2008-02-29,07:30:00,19.8700,19.9000,19.8650,19.9000,8
2008-02-29,07:35:00,19.8600,19.8850,19.8550,19.8650,15
2008-02-29,07:40:00,19.8650,19.8650,19.8650,19.8650,1
2008-02-29,07:50:00,19.8850,19.8850,19.8750,19.8750,3
2008-02-29,07:55:00,19.8750,19.8900,19.8750,19.8900,5
2008-02-29,08:00:00,19.8800,19.8800,19.8750,19.8750,9
2008-02-29,08:05:00,19.8800,19.8800,19.8650,19.8700,29
2008-02-29,08:10:00,19.8750,19.9450,19.8750,19.9450,78
2008-02-29,08:15:00,19.9450,19.9450,19.9050,19.9050,24
2008-02-29,08:20:00,19.9100,19.9100,19.8800,19.8900,15
2008-02-29,08:25:00,19.9000,19.9050,19.9000,19.9000,9
2008-02-29,08:30:00,19.9100,19.9150,19.9000,19.9150,3
2008-02-29,08:35:00,19.9000,19.9100,19.8800,19.8800,25
2008-02-29,08:40:00,19.8800,19.9250,19.8800,19.9250,18
2008-02-29,08:45:00,19.9050,19.9300,19.8950,19.9050,18
2008-02-29,08:50:00,19.9150,19.9150,19.9050,19.9050,2
2008-02-29,08:55:00,19.8950,19.9000,19.8800,19.8800,12
2008-02-29,09:00:00,19.8850,19.8850,19.8850,19.8850,1
2008-02-29,09:05:00,19.8750,19.8900,19.8750,19.8800,8
2008-02-29,09:10:00,19.8700,19.8850,19.8600,19.8600,8
2008-02-29,09:15:00,19.8600,19.8600,19.8600,19.8600,2
2008-02-29,09:20:00,19.8800,19.9000,19.8800,19.9000,11
2008-02-29,09:25:00,19.8900,19.8900,19.8850,19.8850,2
2008-02-29,09:30:00,19.8800,19.8800,19.8750,19.8750,4
2008-02-29,09:35:00,19.8750,19.8750,19.8700,19.8700,4
2008-02-29,09:40:00,19.8700,19.8700,19.8650,19.8650,6
2008-02-29,09:45:00,19.8700,19.8750,19.8500,19.8500,22
2008-02-29,09:50:00,19.8500,19.8700,19.8500,19.8700,10
2008-02-29,10:00:00,19.8700,19.8700,19.8700,19.8700,8
2008-02-29,10:05:00,19.8650,19.8650,19.8600,19.8600,10
2008-02-29,10:10:00,19.8500,19.8500,19.8100,19.8200,19
2008-02-29,10:15:00,19.8150,19.8250,19.8050,19.8250,16
2008-02-29,10:20:00,19.8100,19.8200,19.8000,19.8200,30
2008-02-29,10:25:00,19.8200,19.8200,19.8200,19.8200,2
2008-02-29,10:30:00,19.8000,19.8100,19.7950,19.8100,4
2008-02-29,10:35:00,19.8100,19.8400,19.8050,19.8050,34
2008-02-29,10:40:00,19.8050,19.8150,19.8000,19.8150,12
2008-02-29,10:45:00,19.7950,19.8000,19.7950,19.8000,4
2008-02-29,10:50:00,19.7900,19.7950,19.7400,19.7400,141
2008-02-29,10:55:00,19.7450,19.7650,19.7250,19.7650,12
2008-02-29,11:00:00,19.7650,19.7800,19.7650,19.7800,7
2008-02-29,11:05:00,19.7700,19.7850,19.7600,19.7850,15
2008-02-29,11:10:00,19.7900,19.7900,19.7600,19.7750,9
2008-02-29,11:15:00,19.7750,19.7900,19.7750,19.7800,28
2008-02-29,11:20:00,19.7650,19.7900,19.7650,19.7800,14
2008-02-29,11:25:00,19.7850,19.7900,19.7850,19.7900,4
2008-02-29,11:30:00,19.7950,19.8050,19.7950,19.8050,3
2008-02-29,11:35:00,19.7900,19.7900,19.7900,19.7900,1
2008-02-29,11:40:00,19.7800,19.8100,19.7800,19.8100,5
2008-02-29,11:45:00,19.8200,19.8300,19.8200,19.8300,18
2008-02-29,11:50:00,19.8450,19.8700,19.8200,19.8700,21
2008-02-29,11:55:00,19.8600,19.8750,19.8500,19.8650,27
2008-02-29,12:00:00,19.8700,19.9000,19.8700,19.9000,27
2008-02-29,12:05:00,19.9000,19.9250,19.9000,19.9250,12
2008-02-29,12:10:00,19.9100,19.9100,19.9050,19.9050,3
2008-02-29,12:15:00,19.9050,19.9100,19.8700,19.8950,25
2008-02-29,12:20:00,19.8850,19.9100,19.8850,19.9100,20
2008-02-29,12:25:00,19.9100,19.9100,19.8900,19.8900,8
2008-02-29,12:30:00,19.9100,19.9100,19.8900,19.9000,12
2008-02-29,12:35:00,19.9000,19.9000,19.8950,19.8950,3
2008-02-29,12:40:00,19.8900,19.9300,19.8900,19.9200,32
2008-02-29,12:45:00,19.9100,19.9100,19.9100,19.9100,3
2008-02-29,12:50:00,19.9100,19.9100,19.9100,19.9100,1
2008-02-29,12:55:00,19.9200,19.9200,19.9050,19.9050,6
2008-02-29,13:00:00,19.9100,19.9500,19.9100,19.9500,29
2008-02-29,13:05:00,19.9300,19.9500,19.9250,19.9450,24
2008-02-29,13:10:00,19.9300,19.9350,19.9250,19.9350,4
2008-02-29,13:15:00,19.9250,19.9350,19.9150,19.9350,14
2008-02-29,13:20:00,19.9400,19.9600,19.9350,19.9600,50
2008-02-29,13:25:00,19.9500,19.9700,19.9500,19.9550,18
2008-02-29,13:30:00,19.9600,19.9650,19.9450,19.9500,25
2008-02-29,13:35:00,19.9550,19.9550,19.9250,19.9350,11
2008-02-29,13:40:00,19.9350,19.9350,19.9300,19.9350,8
2008-02-29,13:45:00,19.9300,19.9300,19.9000,19.9000,21
2008-02-29,13:50:00,19.9000,19.9150,19.9000,19.9100,22
2008-02-29,13:55:00,19.9150,19.9300,19.9150,19.9300,12
2008-02-29,14:00:00,19.9350,19.9400,19.9350,19.9400,18
2008-02-29,14:05:00,19.9300,19.9300,19.9300,19.9300,2
2008-02-29,14:10:00,19.9300,19.9450,19.9300,19.9450,17
2008-02-29,14:15:00,19.9350,19.9350,19.9350,19.9350,10
2008-02-29,14:20:00,19.9400,19.9400,19.9150,19.9200,14
2008-02-29,14:25:00,19.9250,19.9400,19.9250,19.9300,9
2008-02-29,14:30:00,19.9050,19.9100,19.9000,19.9100,4
2008-02-29,14:35:00,19.9100,19.9200,19.9100,19.9150,5
2008-02-29,14:40:00,19.9150,19.9250,19.9150,19.9200,7
2008-02-29,14:45:00,19.9250,19.9400,19.9250,19.9350,24
2008-02-29,14:50:00,19.9350,19.9500,19.9350,19.9500,11
2008-02-29,14:55:00,19.9500,19.9500,19.9500,19.9500,13
2008-02-29,15:00:00,19.9550,19.9650,19.9550,19.9600,25
2008-02-29,15:05:00,19.9650,19.9900,19.9650,19.9750,77
2008-02-29,15:10:00,19.9800,19.9900,19.9700,19.9750,19
2008-02-29,15:15:00,19.9800,19.9800,19.9450,19.9600,21
2008-02-29,15:20:00,19.9500,19.9750,19.9350,19.9350,40
2008-02-29,15:25:00,19.9250,19.9300,19.9150,19.9150,14
2008-02-29,15:30:00,19.9150,19.9450,19.9150,19.9450,31
2008-02-29,15:35:00,19.9450,19.9500,19.9300,19.9350,22
2008-02-29,15:40:00,19.9400,19.9400,19.9250,19.9400,59
2008-02-29,15:45:00,19.9400,19.9750,19.9400,19.9750,18
2008-02-29,15:50:00,19.9800,19.9900,19.9700,19.9800,59
2008-02-29,15:55:00,19.9750,19.9850,19.9450,19.9600,85
2008-02-29,16:00:00,19.9650,19.9650,19.9550,19.9550,11
2008-02-29,16:05:00,19.9550,19.9800,19.9450,19.9800,25
2008-02-29,16:10:00,19.9600,19.9850,19.9600,19.9800,54
2008-02-29,16:15:00,19.9900,20.0550,19.9800,20.0300,331
2008-02-29,16:20:00,20.0250,20.0450,19.9850,20.0000,56
2008-02-29,16:25:00,19.9850,20.0000,19.9700,19.9900,25
2008-02-29,16:30:00,19.9900,19.9900,19.9550,19.9650,26
2008-02-29,16:35:00,19.9650,19.9700,19.9250,19.9250,56
2008-02-29,16:40:00,19.9300,19.9600,19.9200,19.9500,35
2008-02-29,16:45:00,19.9500,19.9500,19.9100,19.9100,37
2008-02-29,16:50:00,19.9150,19.9400,19.8150,19.8300,166
2008-02-29,16:55:00,19.8350,19.8650,19.8250,19.8650,85
2008-02-29,17:00:00,19.8700,19.9100,19.8700,19.9100,24
2008-02-29,17:05:00,19.9050,19.9050,19.8350,19.8400,55
2008-02-29,17:10:00,19.8400,19.8650,19.8150,19.8250,72
2008-02-29,17:15:00,19.8250,19.8250,19.7850,19.7850,110
2008-02-29,17:20:00,19.7950,19.8300,19.7450,19.7500,191
2008-02-29,17:25:00,19.7550,19.8400,19.7550,19.8150,107
2008-02-29,17:30:00,19.8000,19.8350,19.8000,19.8100,9
2008-02-29,17:35:00,19.8100,19.8100,19.8050,19.8100,53
2008-02-29,17:40:00,19.8100,19.8250,19.8000,19.8000,28
2008-02-29,17:45:00,19.8000,19.8050,19.7600,19.7600,32
2008-02-29,17:50:00,19.7600,19.7600,19.7150,19.7300,157
2008-02-29,17:55:00,19.7300,19.7350,19.7050,19.7350,48
2008-02-29,18:00:00,19.7400,19.7850,19.7400,19.7800,33
2008-02-29,18:05:00,19.7750,19.7750,19.7400,19.7500,24
2008-02-29,18:10:00,19.7500,19.7500,19.7300,19.7500,47
2008-02-29,18:15:00,19.7600,19.7600,19.6550,19.6550,126
2008-02-29,18:20:00,19.6550,19.6850,19.6500,19.6850,98
2008-02-29,18:25:00,19.6900,19.7450,19.6450,19.7400,196
2008-02-29,18:30:00,19.7500,19.7650,19.7200,19.7400,136
2008-02-29,18:35:00,19.7400,19.7700,19.7400,19.7400,19
2008-02-29,18:40:00,19.7300,19.7650,19.7250,19.7650,27
2008-02-29,18:45:00,19.7700,19.7850,19.7400,19.7500,90
2008-02-29,18:50:00,19.7500,19.7700,19.7400,19.7650,84
2008-02-29,18:55:00,19.7750,19.7800,19.7650,19.7800,48
2008-02-29,19:00:00,19.7900,19.7950,19.7400,19.7400,100
2008-02-29,19:05:00,19.7350,19.7500,19.7200,19.7500,144
2008-02-29,19:10:00,19.7550,19.7550,19.7300,19.7450,20
2008-02-29,19:15:00,19.7400,19.7550,19.7250,19.7500,57
2008-02-29,19:20:00,19.7500,19.7550,19.7350,19.7450,14
2008-02-29,19:25:00,19.7450,19.7800,19.7450,19.7800,32
2008-02-29,19:30:00,19.7800,19.8450,19.7650,19.8250,163
2008-02-29,19:35:00,19.8250,19.8400,19.8150,19.8350,33
2008-02-29,19:40:00,19.8350,19.8400,19.8250,19.8250,46
2008-02-29,19:45:00,19.8250,19.8350,19.7500,19.7800,147
2008-02-29,19:50:00,19.7700,19.7900,19.7650,19.7800,71
2008-02-29,19:55:00,19.7800,19.7800,19.7550,19.7550,23
2008-02-29,20:00:00,19.7500,19.7550,19.7050,19.7250,91
2008-02-29,20:05:00,19.7250,19.7350,19.7150,19.7250,28
2008-02-29,20:10:00,19.7250,19.7450,19.6850,19.7450,144
2008-02-29,20:15:00,19.7350,19.7700,19.7250,19.7700,145
2008-02-29,20:20:00,19.7700,19.7700,19.7600,19.7700,34
2008-02-29,20:25:00,19.7650,19.7700,19.6600,19.6600,104
2008-02-29,20:30:00,19.6550,19.7000,19.6300,19.6850,174
2008-02-29,20:35:00,19.6900,19.6900,19.5300,19.5600,549
2008-02-29,20:40:00,19.5550,19.6000,19.4850,19.5500,606
2008-02-29,20:45:00,19.5250,19.5800,19.5050,19.5700,327
2008-02-29,20:50:00,19.5650,19.5650,19.5250,19.5550,79
2008-02-29,20:55:00,19.5550,19.5850,19.5300,19.5800,117
2008-02-29,21:00:00,19.5900,19.6100,19.5800,19.5900,83
2008-02-29,21:05:00,19.5900,19.6050,19.5350,19.5350,93
2008-02-29,21:10:00,19.5500,19.5800,19.5200,19.5200,228
2008-02-29,21:15:00,19.5150,19.5250,19.4550,19.5250,283
2008-02-29,21:20:00,19.5250,19.5950,19.5100,19.5950,225
2008-02-29,21:25:00,19.5850,19.6700,19.5800,19.6400,417
2008-02-29,21:30:00,19.6500,19.6950,19.6150,19.6850,496
2008-02-29,21:35:00,19.6800,19.7500,19.6800,19.7150,623
2008-02-29,21:40:00,19.7150,19.7600,19.7100,19.7300,563
2008-02-29,21:45:00,19.7300,19.7350,19.6600,19.6850,591
2008-02-29,21:50:00,19.6850,19.7450,19.6700,19.7400,210
2008-02-29,21:55:00,19.7350,19.7400,19.6900,19.6900,232
2008-02-29,22:00:00,19.6850,19.7350,19.6850,19.7350,158
2008-02-29,22:05:00,19.7250,19.8200,19.7250,19.8100,403
2008-02-29,22:10:00,19.8100,19.8150,19.7550,19.7650,290
2008-02-29,22:15:00,19.7700,19.7800,19.7300,19.7750,300
2008-02-29,22:20:00,19.7850,19.8850,19.7750,19.8800,470
2008-02-29,22:25:00,19.8700,19.9050,19.8700,19.8800,315
2008-02-29,22:30:00,19.8800,19.9700,19.8800,19.8900,751
2008-02-29,22:35:00,19.8950,19.9000,19.8300,19.8450,474
2008-02-29,22:40:00,19.8400,19.8800,19.8300,19.8700,282
2008-02-29,22:45:00,19.8650,19.9300,19.8300,19.9300,350
2008-02-29,22:50:00,19.9300,19.9300,19.8850,19.9150,291
2008-02-29,22:55:00,19.9100,19.9650,19.9000,19.9550,628
2008-02-29,23:00:00,19.9600,19.9900,19.9000,19.9150,672
2008-02-29,23:05:00,19.9200,19.9400,19.8550,19.8550,514
2008-02-29,23:10:00,19.8500,19.8500,19.7700,19.8050,889
2008-02-29,23:15:00,19.8050,19.8050,19.6950,19.8000,1042
2008-02-29,23:20:00,19.8000,19.8350,19.7650,19.8200,427
2008-02-29,23:25:00,19.8250,19.8300,19.7550,19.8000,363
2008-02-29,23:30:00,19.7950,19.7950,19.7500,19.7750,189
2008-02-29,23:35:00,19.7750,19.7950,19.7050,19.7200,291
2008-02-29,23:40:00,19.7150,19.7350,19.6450,19.6550,836
2008-02-29,23:45:00,19.6600,19.6850,19.6000,19.6600,779
2008-02-29,23:50:00,19.6700,19.7350,19.6700,19.7300,328
2008-02-29,23:55:00,19.7250,19.7750,19.7150,19.7400,327
2008-03-01,00:00:00,19.7400,19.7450,19.6900,19.7400,337
2008-03-01,00:05:00,19.7350,19.8300,19.7350,19.8000,611
2008-03-01,00:10:00,19.7900,19.7950,19.7600,19.7850,287
2008-03-01,00:15:00,19.7800,19.7900,19.7650,19.7750,90
2008-03-01,00:20:00,19.7800,19.7800,19.7600,19.7800,116
2008-03-01,00:25:00,19.7850,19.8450,19.7600,19.8450,428
2008-03-01,00:30:00,19.8350,19.8850,19.8100,19.8800,298
2008-03-01,00:35:00,19.8800,19.9500,19.8700,19.9100,531
2008-03-01,00:40:00,19.9100,19.9100,19.8700,19.8800,169
2008-03-01,00:45:00,19.8900,19.9200,19.8500,19.8500,271
2008-03-01,00:50:00,19.8450,19.9000,19.8450,19.8700,215
2008-03-01,00:55:00,19.8650,19.8800,19.8450,19.8700,172
2008-03-01,01:00:00,19.8750,19.8950,19.8550,19.8950,195
2008-03-01,01:05:00,19.8900,19.9050,19.8750,19.8750,146
2008-03-01,01:10:00,19.8850,19.8850,19.8450,19.8500,137
2008-03-01,01:15:00,19.8500,19.8600,19.8250,19.8500,277
2008-03-01,01:20:00,19.8450,19.8700,19.8300,19.8650,201
2008-03-01,01:25:00,19.8550,19.8950,19.8500,19.8750,115
2008-03-01,01:30:00,19.8700,19.8800,19.8500,19.8550,75
2008-03-01,01:35:00,19.8550,19.8600,19.8450,19.8450,53
2008-03-01,01:40:00,19.8500,19.8600,19.8400,19.8500,122
2008-03-01,01:45:00,19.8500,19.8600,19.8400,19.8550,134
2008-03-01,01:50:00,19.8550,19.8750,19.8550,19.8700,136
2008-03-01,01:55:00,19.8650,19.8850,19.8550,19.8750,109
2008-03-01,02:00:00,19.8750,19.8750,19.8350,19.8650,199
2008-03-01,02:05:00,19.8600,19.8650,19.8550,19.8550,101
2008-03-01,02:10:00,19.8500,19.8600,19.8450,19.8550,107
2008-03-01,02:15:00,19.8550,19.8950,19.8500,19.8900,212
2008-03-01,02:20:00,19.8850,19.9250,19.8800,19.9000,493
2008-03-01,02:25:00,19.8950,19.9000,19.8800,19.8850,222
2008-03-01,02:30:00,19.8900,19.8900,19.8600,19.8600,58
2008-03-01,02:35:00,19.8600,19.9150,19.8500,19.8700,50
2008-03-01,02:40:00,19.8800,19.8950,19.8800,19.8950,11
2008-03-01,02:45:00,19.8900,19.9000,19.8850,19.9000,40
2008-03-01,02:50:00,19.9050,19.9150,19.8800,19.8800,48
2008-03-01,02:55:00,19.8750,19.8900,19.8550,19.8850,28
2008-03-01,03:00:00,19.8800,19.8800,19.8050,19.8100,96
2008-03-01,03:05:00,19.8100,19.8300,19.7800,19.8050,108
2008-03-01,03:10:00,19.8000,19.8450,19.7900,19.8400,55
2008-03-01,03:15:00,19.8300,19.8500,19.8100,19.8200,49
2008-03-01,03:20:00,19.8250,19.8450,19.8250,19.8300,72
2008-03-01,03:25:00,19.8300,19.8400,19.8300,19.8400,22
2008-03-01,03:30:00,19.8400,19.8400,19.8350,19.8350,8
2008-03-01,03:35:00,19.8350,19.8400,19.8300,19.8400,41
2008-03-01,03:40:00,19.8350,19.8450,19.8300,19.8300,15
2008-03-01,03:45:00,19.8450,19.8600,19.8450,19.8550,16
2008-03-01,03:50:00,19.8550,19.9050,19.8550,19.8850,54
2008-03-01,03:55:00,19.9000,19.9100,19.8700,19.8800,22
2008-03-01,04:00:00,19.8900,19.8900,19.8700,19.8700,28
2008-03-01,04:05:00,19.8700,19.8950,19.8700,19.8800,18
2008-03-01,04:10:00,19.8800,19.8950,19.8750,19.8950,10
2008-03-01,04:15:00,19.8950,19.9000,19.8950,19.9000,5
2008-03-01,04:20:00,19.8900,19.8900,19.8900,19.8900,6
2008-03-01,04:25:00,19.8950,19.9000,19.8950,19.9000,18
2008-03-01,04:30:00,19.9100,19.9350,19.9100,19.9350,71
2008-03-01,04:35:00,19.9300,19.9350,19.9200,19.9250,28
2008-03-01,04:40:00,19.9150,19.9400,19.9150,19.9300,51
2008-03-01,04:45:00,19.9350,19.9400,19.9200,19.9200,74
2008-03-01,04:50:00,19.9200,19.9350,19.9100,19.9200,73
2008-03-01,04:55:00,19.9200,19.9350,19.9050,19.9250,31
2008-03-01,05:00:00,19.9250,19.9400,19.9250,19.9400,67
2008-03-01,05:05:00,19.9300,19.9400,19.9300,19.9300,4
2008-03-01,05:10:00,19.9400,19.9400,19.9250,19.9250,16
2008-03-01,05:15:00,19.9250,19.9300,19.9200,19.9200,11
2008-03-01,05:20:00,19.9200,19.9250,19.9200,19.9250,7
2008-03-01,05:25:00,19.9250,19.9250,19.9200,19.9200,2
2008-03-01,05:30:00,19.9300,19.9300,19.9250,19.9300,4
2008-03-01,05:40:00,19.9300,19.9400,19.9300,19.9400,7
2008-03-01,05:45:00,19.9300,19.9300,19.9300,19.9300,1
2008-03-01,05:50:00,19.9350,19.9350,19.9250,19.9250,14
2008-03-01,05:55:00,19.9250,19.9250,19.9250,19.9250,10
2008-03-01,06:00:00,19.9350,19.9400,19.9000,19.9150,15
2008-03-01,06:05:00,19.9300,19.9400,19.9300,19.9400,5
2008-03-01,06:10:00,19.9350,19.9400,19.9300,19.9300,10
2008-03-03,07:00:00,19.9200,19.9400,19.9100,19.9300,90
2008-03-03,07:05:00,19.9350,19.9700,19.9350,19.9550,68
2008-03-03,07:10:00,19.9600,19.9700,19.9300,19.9300,40
2008-03-03,07:15:00,19.9350,19.9500,19.8600,19.8600,36
2008-03-03,07:20:00,19.8950,19.9200,19.8950,19.9000,28
2008-03-03,07:25:00,19.9000,19.9500,19.8900,19.9500,17
2008-03-03,07:30:00,19.9550,19.9650,19.9250,19.9250,41
2008-03-03,07:35:00,19.9250,19.9250,19.9050,19.9050,15
2008-03-03,07:40:00,19.8950,19.9100,19.8850,19.8950,17
2008-03-03,07:45:00,19.8950,19.9000,19.8650,19.8650,10
2008-03-03,07:50:00,19.8750,19.8800,19.8750,19.8800,7
2008-03-03,07:55:00,19.8850,19.9300,19.8800,19.9000,23
2008-03-03,08:00:00,19.8900,19.9000,19.8900,19.9000,2
2008-03-03,08:05:00,19.9000,19.9000,19.9000,19.9000,1
2008-03-03,08:10:00,19.8800,19.9250,19.8800,19.9250,7
2008-03-03,08:15:00,19.9300,19.9400,19.9300,19.9400,12
2008-03-03,08:20:00,19.9450,19.9650,19.9450,19.9650,29
2008-03-03,08:25:00,19.9600,19.9750,19.9600,19.9750,52
2008-03-03,08:30:00,19.9750,19.9900,19.9750,19.9900,63
2008-03-03,08:35:00,19.9850,19.9900,19.9600,19.9750,16
2008-03-03,08:40:00,19.9600,19.9800,19.9600,19.9800,7
2008-03-03,08:45:00,19.9700,20.0050,19.9700,19.9950,29
2008-03-03,08:50:00,19.9900,20.0000,19.9850,20.0000,31
2008-03-03,08:55:00,19.9900,20.0000,19.9800,19.9800,27
2008-03-03,09:00:00,19.9700,19.9800,19.9700,19.9700,28
2008-03-03,09:05:00,19.9600,19.9700,19.9600,19.9700,22
2008-03-03,09:10:00,19.9600,19.9700,19.9550,19.9650,24
2008-03-03,09:15:00,19.9700,19.9700,19.9550,19.9700,7
2008-03-03,09:20:00,19.9550,19.9550,19.9500,19.9500,11
2008-03-03,09:25:00,19.9500,19.9500,19.9500,19.9500,1
2008-03-03,09:30:00,19.9500,19.9650,19.9450,19.9500,5
2008-03-03,09:35:00,19.9650,19.9700,19.9550,19.9700,29
2008-03-03,09:40:00,19.9700,19.9700,19.9650,19.9650,7
2008-03-03,09:45:00,19.9700,19.9800,19.9700,19.9750,44
2008-03-03,09:50:00,19.9750,20.0050,19.9650,20.0000,63
2008-03-03,09:55:00,19.9800,20.0050,19.9700,19.9700,57
2008-03-03,10:00:00,19.9800,19.9800,19.9600,19.9700,22
2008-03-03,10:05:00,19.9600,19.9650,19.9600,19.9650,12
2008-03-03,10:10:00,19.9700,19.9800,19.9700,19.9750,20
2008-03-03,10:15:00,19.9700,19.9750,19.9650,19.9700,16
2008-03-03,10:20:00,19.9700,19.9700,19.9600,19.9600,12
2008-03-03,10:25:00,19.9700,19.9750,19.9600,19.9600,22
2008-03-03,10:30:00,19.9650,19.9700,19.9650,19.9700,13
2008-03-03,10:35:00,19.9700,19.9700,19.9550,19.9550,3
2008-03-03,10:40:00,19.9700,19.9700,19.9550,19.9550,3
2008-03-03,10:45:00,19.9600,19.9700,19.9550,19.9700,11
2008-03-03,10:50:00,19.9550,19.9550,19.9300,19.9350,20
2008-03-03,10:55:00,19.9400,19.9400,19.9400,19.9400,1
2008-03-03,11:00:00,19.9550,19.9550,19.9550,19.9550,1
2008-03-03,11:05:00,19.9600,19.9700,19.9600,19.9700,13
2008-03-03,11:10:00,19.9700,19.9700,19.9600,19.9700,10
2008-03-03,11:15:00,19.9700,19.9750,19.9700,19.9750,34
2008-03-03,11:20:00,19.9650,19.9700,19.9600,19.9700,5
2008-03-03,11:25:00,19.9700,19.9700,19.9700,19.9700,1
2008-03-03,11:30:00,19.9700,19.9750,19.9600,19.9700,12
2008-03-03,11:35:00,19.9650,19.9650,19.9500,19.9500,4
2008-03-03,11:40:00,19.9500,19.9550,19.9500,19.9550,2
2008-03-03,11:45:00,19.9550,19.9850,19.9550,19.9650,16
2008-03-03,11:50:00,19.9600,19.9850,19.9600,19.9850,4
2008-03-03,11:55:00,19.9800,19.9800,19.9800,19.9800,2
2008-03-03,12:00:00,19.9950,20.0000,19.9850,19.9850,4
2008-03-03,12:05:00,19.9850,19.9850,19.9850,19.9850,3
2008-03-03,12:10:00,19.9950,19.9950,19.9850,19.9900,5
2008-03-03,12:15:00,19.9950,20.0000,19.9750,19.9900,28
2008-03-03,12:20:00,20.0000,20.0050,20.0000,20.0000,14
2008-03-03,12:25:00,20.0050,20.0300,20.0000,20.0200,81
2008-03-03,12:30:00,20.0300,20.0550,20.0250,20.0550,84
2008-03-03,12:35:00,20.0450,20.0900,20.0400,20.0800,119
2008-03-03,12:40:00,20.0800,20.1050,20.0800,20.1050,140
2008-03-03,12:45:00,20.1000,20.1600,20.1000,20.1450,86
2008-03-03,12:50:00,20.1450,20.1500,20.1250,20.1250,68
2008-03-03,12:55:00,20.1250,20.1350,20.0950,20.1000,67
2008-03-03,13:00:00,20.1100,20.1250,20.1000,20.1250,12
2008-03-03,13:05:00,20.1250,20.1400,20.1250,20.1350,16
2008-03-03,13:10:00,20.1300,20.1400,20.1150,20.1400,17
2008-03-03,13:15:00,20.1400,20.1600,20.1400,20.1500,24
2008-03-03,13:20:00,20.1500,20.1500,20.1050,20.1200,37
2008-03-03,13:25:00,20.1200,20.1300,20.1100,20.1100,15
2008-03-03,13:30:00,20.1150,20.1150,20.1000,20.1000,6
2008-03-03,13:35:00,20.1000,20.1300,20.1000,20.1100,23
2008-03-03,13:40:00,20.1200,20.1200,20.1050,20.1050,14
2008-03-03,13:45:00,20.1050,20.1150,20.0950,20.1050,25
2008-03-03,13:50:00,20.1050,20.1250,20.1000,20.1250,10
2008-03-03,13:55:00,20.1400,20.1400,20.1350,20.1400,5
2008-03-03,14:00:00,20.1350,20.1500,20.1300,20.1500,22
2008-03-03,14:05:00,20.1500,20.2950,20.1500,20.2550,352
2008-03-03,14:10:00,20.2500,20.2850,20.2500,20.2750,35
2008-03-03,14:15:00,20.2650,20.2700,20.2300,20.2300,44
2008-03-03,14:20:00,20.2400,20.2400,20.2200,20.2200,18
2008-03-03,14:25:00,20.2250,20.2800,20.2250,20.2700,39
2008-03-03,14:30:00,20.2600,20.2950,20.2600,20.2750,36
2008-03-03,14:35:00,20.2650,20.2950,20.2550,20.2600,35
2008-03-03,14:40:00,20.2650,20.2900,20.2650,20.2700,33
2008-03-03,14:45:00,20.2700,20.2700,20.2450,20.2450,34
2008-03-03,14:50:00,20.2400,20.2500,20.2250,20.2500,24
2008-03-03,14:55:00,20.2550,20.2550,20.2300,20.2300,17
2008-03-03,15:00:00,20.2300,20.2450,20.2200,20.2250,32
2008-03-03,15:05:00,20.2250,20.2550,20.2100,20.2550,85
2008-03-03,15:10:00,20.2600,20.2800,20.2600,20.2750,36
2008-03-03,15:15:00,20.2800,20.2850,20.2500,20.2700,59
2008-03-03,15:20:00,20.2600,20.2800,20.2550,20.2750,45
2008-03-03,15:25:00,20.2700,20.2800,20.2700,20.2800,43
2008-03-03,15:30:00,20.2750,20.2750,20.2250,20.2400,59
2008-03-03,15:35:00,20.2200,20.2500,20.2200,20.2400,27
2008-03-03,15:40:00,20.2400,20.2400,20.2350,20.2350,22
2008-03-03,15:45:00,20.2300,20.2500,20.2300,20.2400,16
2008-03-03,15:50:00,20.2500,20.2500,20.2300,20.2350,27
2008-03-03,15:55:00,20.2350,20.2550,20.2150,20.2300,48
2008-03-03,16:00:00,20.2200,20.2250,20.1650,20.1800,90
2008-03-03,16:05:00,20.1750,20.1850,20.1650,20.1700,13
2008-03-03,16:10:00,20.1600,20.1600,20.1200,20.1250,131
2008-03-03,16:15:00,20.1200,20.1350,20.1100,20.1200,74
2008-03-03,16:20:00,20.1200,20.1500,20.1150,20.1400,46
2008-03-03,16:25:00,20.1350,20.1700,20.1350,20.1350,45
2008-03-03,16:30:00,20.1400,20.1400,20.1150,20.1300,61
2008-03-03,16:35:00,20.1300,20.1650,20.1300,20.1400,42
2008-03-03,16:40:00,20.1400,20.1550,20.1100,20.1100,21
2008-03-03,16:45:00,20.1150,20.1250,20.1150,20.1250,16
2008-03-03,16:50:00,20.1250,20.1250,20.0800,20.0800,147
2008-03-03,16:55:00,20.0800,20.1050,20.0550,20.0550,100
2008-03-03,17:00:00,20.0800,20.1300,20.0800,20.1300,37
2008-03-03,17:05:00,20.1400,20.1400,20.1200,20.1300,17
2008-03-03,17:10:00,20.1350,20.1500,20.1150,20.1500,31
2008-03-03,17:15:00,20.1450,20.1500,20.1200,20.1200,8
2008-03-03,17:20:00,20.1200,20.1200,20.0850,20.0950,30
2008-03-03,17:25:00,20.1000,20.1050,20.0650,20.0650,64
2008-03-03,17:30:00,20.0700,20.1050,20.0700,20.0900,19
2008-03-03,17:35:00,20.1000,20.1250,20.0950,20.1000,30
2008-03-03,17:40:00,20.1000,20.1000,20.0600,20.0600,24
2008-03-03,17:45:00,20.0600,20.0600,20.0100,20.0500,202
2008-03-03,17:50:00,20.0500,20.0750,20.0500,20.0600,69
2008-03-03,17:55:00,20.0550,20.0600,20.0450,20.0450,32
2008-03-03,18:00:00,20.0450,20.0650,20.0400,20.0600,25
2008-03-03,18:05:00,20.0550,20.0600,20.0450,20.0600,23
2008-03-03,18:10:00,20.0550,20.0600,20.0400,20.0600,32
2008-03-03,18:15:00,20.0650,20.0650,20.0400,20.0400,29
2008-03-03,18:20:00,20.0500,20.0600,20.0400,20.0450,20
2008-03-03,18:25:00,20.0500,20.0750,20.0400,20.0700,126
2008-03-03,18:30:00,20.0700,20.0800,20.0650,20.0700,95
2008-03-03,18:35:00,20.0750,20.1000,20.0650,20.1000,53
2008-03-03,18:40:00,20.1050,20.1300,20.1000,20.1300,33
2008-03-03,18:45:00,20.1300,20.1600,20.1150,20.1600,109
2008-03-03,18:50:00,20.1500,20.1800,20.1500,20.1800,128
2008-03-03,18:55:00,20.1750,20.2000,20.1750,20.2000,76
2008-03-03,19:00:00,20.2000,20.2850,20.2000,20.2450,199
2008-03-03,19:05:00,20.2500,20.2700,20.2400,20.2700,104
2008-03-03,19:10:00,20.2700,20.2800,20.2650,20.2700,46
2008-03-03,19:15:00,20.2600,20.2800,20.2450,20.2500,178
2008-03-03,19:20:00,20.2500,20.2550,20.2450,20.2500,38
2008-03-03,19:25:00,20.2500,20.2600,20.2500,20.2600,52
2008-03-03,19:30:00,20.2600,20.2650,20.2600,20.2650,16
2008-03-03,19:35:00,20.2650,20.2800,20.2600,20.2800,25
2008-03-03,19:40:00,20.2650,20.2650,20.2450,20.2550,32
2008-03-03,19:45:00,20.2550,20.2600,20.2350,20.2350,31
2008-03-03,19:50:00,20.2350,20.2500,20.2350,20.2350,20
2008-03-03,19:55:00,20.2300,20.2600,20.2200,20.2600,91
2008-03-03,20:00:00,20.2500,20.2650,20.2500,20.2600,57
2008-03-03,20:05:00,20.2600,20.2600,20.2450,20.2500,40
2008-03-03,20:10:00,20.2450,20.2450,20.2250,20.2350,23
2008-03-03,20:15:00,20.2350,20.2650,20.2200,20.2500,103
2008-03-03,20:20:00,20.2450,20.2800,20.2450,20.2800,105
2008-03-03,20:25:00,20.2800,20.2900,20.2700,20.2750,91
2008-03-03,20:30:00,20.2750,20.2750,20.2550,20.2750,105
2008-03-03,20:35:00,20.2850,20.2900,20.2550,20.2550,80
2008-03-03,20:40:00,20.2600,20.2900,20.2600,20.2800,129
2008-03-03,20:45:00,20.2800,20.2800,20.2400,20.2450,53
2008-03-03,20:50:00,20.2450,20.2700,20.2300,20.2500,131
2008-03-03,20:55:00,20.2600,20.2700,20.2400,20.2450,71
2008-03-03,21:00:00,20.2400,20.2650,20.2400,20.2600,37
2008-03-03,21:05:00,20.2600,20.2650,20.2350,20.2400,83
2008-03-03,21:10:00,20.2450,20.2500,20.2100,20.2250,117
2008-03-03,21:15:00,20.2350,20.2350,20.1950,20.2250,182
2008-03-03,21:20:00,20.2300,20.2500,20.2000,20.2500,357
2008-03-03,21:25:00,20.2550,20.2750,20.1750,20.2300,676
2008-03-03,21:30:00,20.2200,20.2200,20.1900,20.1900,149
2008-03-03,21:35:00,20.1900,20.2150,20.1800,20.2100,229
2008-03-03,21:40:00,20.2000,20.2400,20.1900,20.2400,339
2008-03-03,21:45:00,20.2450,20.2800,20.2400,20.2750,451
2008-03-03,21:50:00,20.2800,20.3450,20.2700,20.3050,1040
2008-03-03,21:55:00,20.3100,20.4350,20.3050,20.4000,1523
2008-03-03,22:00:00,20.4000,20.5150,20.3900,20.5100,1276
2008-03-03,22:05:00,20.5050,20.5600,20.4750,20.4800,1159
2008-03-03,22:10:00,20.4800,20.4900,20.4600,20.4600,338
2008-03-03,22:15:00,20.4600,20.4750,20.4350,20.4550,524
2008-03-03,22:20:00,20.4500,20.4850,20.4450,20.4800,377
2008-03-03,22:25:00,20.4900,20.4950,20.4550,20.4700,586
2008-03-03,22:30:00,20.4750,20.5150,20.4700,20.5050,544
2008-03-03,22:35:00,20.5000,20.5350,20.4750,20.4750,709
2008-03-03,22:40:00,20.4750,20.4800,20.3900,20.4450,796
2008-03-03,22:45:00,20.4450,20.4600,20.4000,20.4050,565
2008-03-03,22:50:00,20.4000,20.4150,20.3850,20.4000,473
2008-03-03,22:55:00,20.4000,20.4500,20.3950,20.4450,698
2008-03-03,23:00:00,20.4400,20.6200,20.4300,20.6100,1495
2008-03-03,23:05:00,20.6100,20.7400,20.6000,20.6300,1610
2008-03-03,23:10:00,20.6300,20.6350,20.5200,20.5700,548
2008-03-03,23:15:00,20.5700,20.5850,20.5200,20.5300,309
2008-03-03,23:20:00,20.5400,20.5400,20.4100,20.4250,488
2008-03-03,23:25:00,20.4200,20.4300,20.3150,20.3850,1087
2008-03-03,23:30:00,20.3800,20.5250,20.3750,20.4450,468
2008-03-03,23:35:00,20.4450,20.4900,20.4200,20.4300,357
2008-03-03,23:40:00,20.4200,20.4600,20.4100,20.4550,193
2008-03-03,23:45:00,20.4550,20.4700,20.4250,20.4500,254
2008-03-03,23:50:00,20.4500,20.4500,20.3500,20.3800,363
2008-03-03,23:55:00,20.3750,20.4100,20.3550,20.3800,279
2008-03-04,00:00:00,20.3800,20.4300,20.3450,20.4250,274
2008-03-04,00:05:00,20.4200,20.4650,20.3850,20.4600,269
2008-03-04,00:10:00,20.4650,20.4900,20.3600,20.3650,428
2008-03-04,00:15:00,20.3850,20.4500,20.3600,20.4150,225
2008-03-04,00:20:00,20.4200,20.4600,20.4050,20.4600,233
2008-03-04,00:25:00,20.4600,20.4850,20.4400,20.4400,155
2008-03-04,00:30:00,20.4450,20.4800,20.4100,20.4250,222
2008-03-04,00:35:00,20.4150,20.4850,20.4100,20.4400,182
2008-03-04,00:40:00,20.4400,20.5200,20.4400,20.5200,293
2008-03-04,00:45:00,20.5100,20.5100,20.4350,20.4400,262
2008-03-04,00:50:00,20.4400,20.4550,20.4050,20.4050,335
2008-03-04,00:55:00,20.4050,20.4150,20.3050,20.3500,489
2008-03-04,01:00:00,20.3500,20.3550,20.2950,20.3000,404
2008-03-04,01:05:00,20.2950,20.3500,20.2600,20.3400,658
2008-03-04,01:10:00,20.3500,20.3500,20.2700,20.2900,375
2008-03-04,01:15:00,20.2900,20.2900,20.2350,20.2500,418
2008-03-04,01:20:00,20.2550,20.3100,20.2450,20.3100,200
2008-03-04,01:25:00,20.3050,20.3450,20.3000,20.3350,368
2008-03-04,01:30:00,20.3300,20.3300,20.2800,20.2800,130
2008-03-04,01:35:00,20.2900,20.2900,20.1450,20.1800,825
2008-03-04,01:40:00,20.1850,20.2450,20.1850,20.2100,401
2008-03-04,01:45:00,20.2050,20.2250,20.1650,20.2000,293
2008-03-04,01:50:00,20.1900,20.2650,20.1800,20.2450,335
2008-03-04,01:55:00,20.2450,20.3150,20.2250,20.2950,376
2008-03-04,02:00:00,20.2950,20.3550,20.2950,20.3300,332
2008-03-04,02:05:00,20.3300,20.3600,20.3050,20.3100,239
2008-03-04,02:10:00,20.3050,20.3300,20.2750,20.3000,335
2008-03-04,02:15:00,20.3000,20.3050,20.2450,20.2650,128
2008-03-04,02:20:00,20.2650,20.2700,20.1700,20.1800,575
2008-03-04,02:25:00,20.1650,20.2000,20.1600,20.1800,436
2008-03-04,02:30:00,20.1800,20.1850,20.1450,20.1550,239
2008-03-04,02:35:00,20.1600,20.1950,20.1600,20.1950,172
2008-03-04,02:40:00,20.1900,20.1900,20.1500,20.1750,90
2008-03-04,02:45:00,20.1750,20.2600,20.1650,20.2450,150
2008-03-04,02:50:00,20.2500,20.2700,20.2350,20.2500,88
2008-03-04,02:55:00,20.2550,20.2700,20.2550,20.2600,44
2008-03-04,03:00:00,20.2700,20.2800,20.2600,20.2700,29
2008-03-04,03:05:00,20.2750,20.3100,20.2700,20.3100,102
2008-03-04,03:10:00,20.3100,20.3200,20.2750,20.2850,108
2008-03-04,03:15:00,20.2850,20.2950,20.2800,20.2800,123
2008-03-04,03:20:00,20.2800,20.2900,20.2700,20.2750,314
2008-03-04,03:25:00,20.2750,20.3050,20.2750,20.2950,93
2008-03-04,03:30:00,20.3000,20.3150,20.2900,20.3000,74
2008-03-04,03:35:00,20.3100,20.3300,20.3000,20.3300,66
2008-03-04,03:40:00,20.3350,20.3450,20.3250,20.3400,30
2008-03-04,03:45:00,20.3450,20.3600,20.3400,20.3450,51
2008-03-04,03:50:00,20.3550,20.3900,20.3500,20.3700,82
2008-03-04,03:55:00,20.3700,20.3850,20.3650,20.3800,71
2008-03-04,04:00:00,20.3750,20.3950,20.3650,20.3900,112
2008-03-04,04:05:00,20.3950,20.4000,20.3750,20.3900,22
2008-03-04,04:10:00,20.3900,20.4250,20.3850,20.4200,161
2008-03-04,04:15:00,20.4300,20.4400,20.4150,20.4400,37
2008-03-04,04:20:00,20.4400,20.4700,20.4350,20.4400,92
2008-03-04,04:25:00,20.4500,20.4550,20.4050,20.4200,29
2008-03-04,04:30:00,20.4050,20.4200,20.3900,20.3950,61
2008-03-04,04:35:00,20.3950,20.3950,20.3800,20.3850,32
2008-03-04,04:40:00,20.3850,20.4000,20.3800,20.3900,61
2008-03-04,04:45:00,20.4000,20.4050,20.4000,20.4050,11
2008-03-04,04:50:00,20.4100,20.4150,20.3850,20.4050,60
2008-03-04,04:55:00,20.4000,20.4350,20.4000,20.4300,13
2008-03-04,05:00:00,20.4300,20.4350,20.4300,20.4350,12
2008-03-04,05:05:00,20.4450,20.4450,20.4350,20.4350,18
2008-03-04,05:10:00,20.4300,20.4500,20.4050,20.4500,30
2008-03-04,05:15:00,20.4400,20.4450,20.4250,20.4300,8
2008-03-04,05:20:00,20.4200,20.4200,20.4200,20.4200,15
2008-03-04,05:25:00,20.4200,20.4200,20.4100,20.4100,13
2008-03-04,05:30:00,20.4050,20.4200,20.4050,20.4150,13
2008-03-04,05:35:00,20.4150,20.4150,20.4050,20.4050,3
2008-03-04,05:40:00,20.4150,20.4150,20.4000,20.4150,8
2008-03-04,05:45:00,20.4150,20.4250,20.4000,20.4000,16
2008-03-04,05:50:00,20.4250,20.4350,20.4250,20.4350,2
2008-03-04,06:00:00,20.4200,20.4200,20.4200,20.4200,2
2008-03-04,06:05:00,20.4100,20.4100,20.4100,20.4100,2
2008-03-04,06:10:00,20.4150,20.4250,20.4100,20.4250,19
2008-03-04,07:00:00,20.4350,20.4600,20.4350,20.4500,15
2008-03-04,07:05:00,20.4300,20.4300,20.4250,20.4250,2
2008-03-04,07:10:00,20.4250,20.4250,20.4050,20.4050,5
2008-03-04,07:15:00,20.4350,20.4750,20.4350,20.4750,14
2008-03-04,07:20:00,20.4700,20.4700,20.4100,20.4100,20
2008-03-04,07:25:00,20.4000,20.4100,20.3900,20.3900,31
2008-03-04,07:30:00,20.3800,20.4000,20.3700,20.4000,28
2008-03-04,07:35:00,20.3750,20.3950,20.3750,20.3950,3
2008-03-04,07:40:00,20.3900,20.3900,20.3900,20.3900,1
2008-03-04,07:45:00,20.3900,20.4000,20.3900,20.4000,14
2008-03-04,07:50:00,20.4000,20.4000,20.4000,20.4000,21
2008-03-04,07:55:00,20.4050,20.4100,20.4000,20.4100,6
2008-03-04,08:00:00,20.4150,20.4200,20.3900,20.3900,17
2008-03-04,08:05:00,20.4050,20.4150,20.4050,20.4150,7
2008-03-04,08:10:00,20.4200,20.4250,20.4200,20.4250,3
2008-03-04,08:15:00,20.4300,20.4400,20.4000,20.4200,15
2008-03-04,08:20:00,20.4300,20.4300,20.4050,20.4050,6
2008-03-04,08:25:00,20.4150,20.4300,20.4000,20.4250,14
2008-03-04,08:30:00,20.4300,20.4300,20.4100,20.4300,4
2008-03-04,08:35:00,20.4150,20.4350,20.4150,20.4350,6
2008-03-04,08:40:00,20.4400,20.4400,20.4200,20.4250,5
2008-03-04,08:50:00,20.4350,20.4350,20.4350,20.4350,2
2008-03-04,08:55:00,20.4350,20.4350,20.4300,20.4350,3
2008-03-04,09:00:00,20.4300,20.4400,20.4300,20.4400,5
2008-03-04,09:05:00,20.4550,20.4750,20.4550,20.4750,25
2008-03-04,09:10:00,20.4700,20.4800,20.4600,20.4650,16
2008-03-04,09:15:00,20.4700,20.4800,20.4650,20.4800,10
2008-03-04,09:20:00,20.4750,20.4900,20.4700,20.4700,23
2008-03-04,09:25:00,20.4600,20.4600,20.4500,20.4600,14
2008-03-04,09:30:00,20.4600,20.4850,20.4600,20.4850,7
2008-03-04,09:35:00,20.4750,20.4800,20.4750,20.4800,2
2008-03-04,09:40:00,20.4850,20.4900,20.4700,20.4900,17
2008-03-04,09:45:00,20.4900,20.5000,20.4800,20.4800,20
2008-03-04,09:50:00,20.4800,20.4800,20.4700,20.4700,14
2008-03-04,09:55:00,20.4700,20.4700,20.4650,20.4700,4
2008-03-04,10:00:00,20.4700,20.4700,20.4700,20.4700,2
2008-03-04,10:05:00,20.4700,20.4750,20.4650,20.4650,8
2008-03-04,10:10:00,20.4650,20.4850,20.4650,20.4850,5
2008-03-04,10:15:00,20.4900,20.4900,20.4800,20.4800,4
2008-03-04,10:20:00,20.4850,20.4950,20.4750,20.4800,21
2008-03-04,10:25:00,20.4850,20.4850,20.4700,20.4750,15
2008-03-04,10:30:00,20.4700,20.4700,20.4700,20.4700,5
2008-03-04,10:35:00,20.4650,20.4800,20.4650,20.4650,4
2008-03-04,10:40:00,20.4700,20.4700,20.4600,20.4600,11
2008-03-04,10:45:00,20.4700,20.4700,20.4600,20.4600,28
2008-03-04,10:50:00,20.4750,20.4750,20.4550,20.4550,33
2008-03-04,10:55:00,20.4600,20.4600,20.4200,20.4400,29
2008-03-04,11:00:00,20.4250,20.4250,20.4150,20.4250,10
2008-03-04,11:05:00,20.4250,20.4400,20.4250,20.4400,15
2008-03-04,11:10:00,20.4350,20.4350,20.4050,20.4300,21
2008-03-04,11:15:00,20.4050,20.4350,20.4050,20.4150,22
2008-03-04,11:25:00,20.4200,20.4250,20.4100,20.4250,23
2008-03-04,11:30:00,20.4100,20.4300,20.4000,20.4000,20
2008-03-04,11:35:00,20.4100,20.4100,20.3700,20.3700,42
2008-03-04,11:40:00,20.3650,20.4150,20.3650,20.3700,36
2008-03-04,11:45:00,20.3750,20.3750,20.3600,20.3700,17
2008-03-04,11:50:00,20.3600,20.3650,20.3300,20.3300,47
2008-03-04,11:55:00,20.3300,20.3300,20.2600,20.2800,111
2008-03-04,12:00:00,20.2850,20.3000,20.2700,20.3000,43
2008-03-04,12:05:00,20.2900,20.2900,20.2500,20.2500,45
2008-03-04,12:10:00,20.2500,20.3650,20.2500,20.2700,46
2008-03-04,12:15:00,20.2650,20.2850,20.2600,20.2750,18
2008-03-04,12:20:00,20.2650,20.3000,20.2650,20.3000,16
2008-03-04,12:25:00,20.3050,20.3500,20.2900,20.3500,27
2008-03-04,12:30:00,20.3300,20.3350,20.3200,20.3250,21
2008-03-04,12:35:00,20.3300,20.3300,20.3200,20.3200,9
2008-03-04,12:40:00,20.3200,20.3200,20.2650,20.2650,41
2008-03-04,12:45:00,20.2750,20.3000,20.2700,20.3000,24
2008-03-04,12:50:00,20.3000,20.3000,20.2950,20.2950,9
2008-03-04,12:55:00,20.2950,20.2950,20.2600,20.2700,36
2008-03-04,13:00:00,20.2700,20.2850,20.2700,20.2850,4
2008-03-04,13:05:00,20.2950,20.3000,20.2800,20.2800,12
2008-03-04,13:10:00,20.2800,20.2800,20.2750,20.2750,7
2008-03-04,13:15:00,20.2800,20.2800,20.2800,20.2800,1
2008-03-04,13:20:00,20.2800,20.2800,20.2600,20.2600,27
2008-03-04,13:25:00,20.2600,20.2650,20.2550,20.2650,4
2008-03-04,13:30:00,20.2700,20.2700,20.2600,20.2600,7
2008-03-04,13:35:00,20.2750,20.3350,20.2750,20.3300,28
2008-03-04,13:40:00,20.3200,20.3200,20.2950,20.3000,7
2008-03-04,13:45:00,20.3050,20.3100,20.2900,20.3000,12
2008-03-04,13:50:00,20.3000,20.3000,20.2900,20.2950,4
2008-03-04,13:55:00,20.3000,20.3000,20.2950,20.2950,5
2008-03-04,14:00:00,20.2800,20.3350,20.2800,20.3350,7
2008-03-04,14:05:00,20.3450,20.3450,20.3000,20.3050,13
2008-03-04,14:10:00,20.3200,20.3200,20.3200,20.3200,1
2008-03-04,14:15:00,20.3200,20.3350,20.3200,20.3350,6
2008-03-04,14:20:00,20.3500,20.3550,20.3400,20.3400,6
2008-03-04,14:25:00,20.3250,20.3500,20.3250,20.3500,15
2008-03-04,14:30:00,20.3450,20.3450,20.3450,20.3450,2
2008-03-04,14:35:00,20.3400,20.3400,20.3150,20.3200,23
2008-03-04,14:40:00,20.3300,20.3400,20.3300,20.3300,3
2008-03-04,14:45:00,20.3200,20.3200,20.3000,20.3000,10
2008-03-04,14:50:00,20.3000,20.3000,20.2950,20.2950,5
2008-03-04,14:55:00,20.3100,20.3250,20.3100,20.3100,8
2008-03-04,15:00:00,20.3300,20.3550,20.3250,20.3250,28
2008-03-04,15:05:00,20.3250,20.3350,20.3250,20.3250,13
2008-03-04,15:10:00,20.3250,20.3300,20.3050,20.3150,41
2008-03-04,15:15:00,20.3350,20.3350,20.3250,20.3300,8
2008-03-04,15:20:00,20.3300,20.3300,20.3250,20.3250,4
2008-03-04,15:25:00,20.3350,20.3400,20.3300,20.3400,21
2008-03-04,15:30:00,20.3350,20.3500,20.3200,20.3500,15
2008-03-04,15:35:00,20.3450,20.3750,20.3400,20.3750,17
2008-03-04,15:40:00,20.3750,20.3850,20.3550,20.3600,52
2008-03-04,15:45:00,20.3700,20.3700,20.3450,20.3500,26
2008-03-04,15:50:00,20.3650,20.3650,20.3050,20.3300,124
2008-03-04,15:55:00,20.3300,20.3350,20.3200,20.3200,23
2008-03-04,16:00:00,20.3300,20.4000,20.3250,20.3550,108
2008-03-04,16:05:00,20.3750,20.4250,20.3750,20.4150,59
2008-03-04,16:10:00,20.4100,20.4100,20.3750,20.4100,93
2008-03-04,16:15:00,20.3950,20.3950,20.3850,20.3850,6
2008-03-04,16:20:00,20.3800,20.3800,20.3550,20.3550,21
2008-03-04,16:25:00,20.3600,20.4100,20.3600,20.3950,39
2008-03-04,16:30:00,20.4000,20.4100,20.3850,20.4100,21
2008-03-04,16:35:00,20.4000,20.4250,20.3950,20.4250,65
2008-03-04,16:40:00,20.4250,20.4250,20.4100,20.4100,27
2008-03-04,16:45:00,20.4100,20.4200,20.4100,20.4200,5
2008-03-04,16:50:00,20.4250,20.4500,20.4200,20.4300,65
2008-03-04,16:55:00,20.4300,20.4400,20.4000,20.4400,74
2008-03-04,17:00:00,20.4300,20.4350,20.4050,20.4050,28
2008-03-04,17:05:00,20.4150,20.4300,20.4000,20.4000,48
2008-03-04,17:10:00,20.4000,20.4400,20.3800,20.4200,199
2008-03-04,17:15:00,20.4200,20.4300,20.4150,20.4150,47
2008-03-04,17:20:00,20.4100,20.4250,20.3950,20.3950,44
2008-03-04,17:25:00,20.3950,20.3950,20.3650,20.3800,54
2008-03-04,17:30:00,20.3700,20.3800,20.3550,20.3550,35
2008-03-04,17:35:00,20.3600,20.3800,20.3600,20.3600,43
2008-03-04,17:40:00,20.3600,20.3850,20.3500,20.3800,75
2008-03-04,17:45:00,20.3750,20.3750,20.3250,20.3700,166
2008-03-04,17:50:00,20.3600,20.3900,20.3450,20.3850,57
2008-03-04,17:55:00,20.3900,20.4000,20.3600,20.3600,27
2008-03-04,18:00:00,20.3700,20.3700,20.3450,20.3450,34
2008-03-04,18:05:00,20.3550,20.3550,20.3200,20.3300,107
2008-03-04,18:10:00,20.3350,20.3750,20.3300,20.3550,60
2008-03-04,18:15:00,20.3600,20.3900,20.3600,20.3800,25
2008-03-04,18:20:00,20.3850,20.3850,20.3650,20.3650,25
2008-03-04,18:25:00,20.3600,20.3600,20.3500,20.3500,17
2008-03-04,18:30:00,20.3600,20.3750,20.3600,20.3700,25
2008-03-04,18:35:00,20.3500,20.3500,20.3300,20.3300,35
2008-03-04,18:40:00,20.3300,20.3300,20.3200,20.3300,65
2008-03-04,18:45:00,20.3300,20.3300,20.3150,20.3150,62
2008-03-04,18:50:00,20.3200,20.4000,20.3200,20.3950,101
2008-03-04,18:55:00,20.3800,20.4100,20.3800,20.4000,57
2008-03-04,19:00:00,20.4000,20.4100,20.3850,20.4100,44
2008-03-04,19:05:00,20.4000,20.4450,20.3900,20.4350,57
2008-03-04,19:10:00,20.4250,20.4350,20.4200,20.4350,49
2008-03-04,19:15:00,20.4450,20.4800,20.4450,20.4650,123
2008-03-04,19:20:00,20.4600,20.4650,20.4550,20.4600,24
2008-03-04,19:25:00,20.4550,20.4550,20.4500,20.4550,5
2008-03-04,19:30:00,20.4450,20.4450,20.4350,20.4350,21
2008-03-04,19:35:00,20.4400,20.4450,20.4350,20.4350,24
2008-03-04,19:40:00,20.4350,20.4350,20.4300,20.4350,25
2008-03-04,19:45:00,20.4400,20.4700,20.4350,20.4600,53
2008-03-04,19:50:00,20.4700,20.4750,20.4500,20.4550,36
2008-03-04,19:55:00,20.4550,20.4750,20.4450,20.4450,91
2008-03-04,20:00:00,20.4450,20.4450,20.4250,20.4300,46
2008-03-04,20:05:00,20.4300,20.4800,20.4300,20.4800,179
2008-03-04,20:10:00,20.4800,20.4900,20.4400,20.4700,133
2008-03-04,20:15:00,20.4750,20.4900,20.4750,20.4800,81
2008-03-04,20:20:00,20.4750,20.4750,20.4600,20.4600,20
2008-03-04,20:25:00,20.4650,20.5000,20.4500,20.5000,101
2008-03-04,20:30:00,20.4950,20.5050,20.4750,20.4900,107
2008-03-04,20:35:00,20.4950,20.5050,20.4800,20.4950,46
2008-03-04,20:40:00,20.5000,20.5250,20.5000,20.5250,195
2008-03-04,20:45:00,20.5250,20.6800,20.5250,20.6350,676
2008-03-04,20:50:00,20.6350,20.6550,20.6050,20.6050,216
2008-03-04,20:55:00,20.6100,20.6100,20.5650,20.5650,144
2008-03-04,21:00:00,20.5700,20.5800,20.5250,20.5500,162
2008-03-04,21:05:00,20.5550,20.5550,20.4950,20.5100,227
2008-03-04,21:10:00,20.5100,20.5150,20.4900,20.5100,130
2008-03-04,21:15:00,20.5100,20.5550,20.5100,20.5350,147
2008-03-04,21:20:00,20.5300,20.5400,20.4600,20.4750,164
2008-03-04,21:25:00,20.4850,20.4950,20.4000,20.4250,653
2008-03-04,21:30:00,20.4300,20.4650,20.4100,20.4500,280
2008-03-04,21:35:00,20.4450,20.4450,20.3850,20.3950,287
2008-03-04,21:40:00,20.3900,20.4350,20.3500,20.4200,457
2008-03-04,21:45:00,20.4250,20.4600,20.4200,20.4400,258
2008-03-04,21:50:00,20.4350,20.4400,20.3600,20.3900,247
2008-03-04,21:55:00,20.3850,20.3950,20.3500,20.3600,302
2008-03-04,22:00:00,20.3600,20.4250,20.3500,20.4150,276
2008-03-04,22:05:00,20.4250,20.4300,20.3500,20.4050,350
2008-03-04,22:10:00,20.4100,20.4300,20.4050,20.4250,194
2008-03-04,22:15:00,20.4300,20.4450,20.4100,20.4350,303
2008-03-04,22:20:00,20.4400,20.4900,20.4300,20.4900,508
2008-03-04,22:25:00,20.4850,20.5100,20.4750,20.4950,382
2008-03-04,22:30:00,20.5000,20.5550,20.5000,20.5400,486
2008-03-04,22:35:00,20.5450,20.6200,20.5350,20.5450,701
2008-03-04,22:40:00,20.5450,20.6200,20.5450,20.5550,486
2008-03-04,22:45:00,20.5550,20.5650,20.5250,20.5400,397
2008-03-04,22:50:00,20.5450,20.5500,20.4650,20.4700,545
2008-03-04,22:55:00,20.4750,20.4900,20.4550,20.4850,305
2008-03-04,23:00:00,20.4900,20.5250,20.4750,20.5250,321
2008-03-04,23:05:00,20.5250,20.5750,20.5200,20.5600,393
2008-03-04,23:10:00,20.5600,20.6000,20.4900,20.5250,565
2008-03-04,23:15:00,20.5250,20.5350,20.4900,20.5300,210
2008-03-04,23:20:00,20.5350,20.5650,20.4600,20.4850,293
2008-03-04,23:25:00,20.4900,20.5100,20.4600,20.4650,254
2008-03-04,23:30:00,20.4650,20.5100,20.4500,20.4950,169
2008-03-04,23:35:00,20.5050,20.5050,20.4550,20.4950,220
2008-03-04,23:40:00,20.5050,20.5450,20.4950,20.5150,271
2008-03-04,23:45:00,20.5250,20.5350,20.4950,20.4950,261
2008-03-04,23:50:00,20.5000,20.5250,20.4750,20.5250,294
2008-03-04,23:55:00,20.5300,20.5350,20.4050,20.4200,741
2008-03-05,00:00:00,20.4250,20.4500,20.3900,20.3950,376
2008-03-05,00:05:00,20.3950,20.4150,20.1650,20.1900,2267
2008-03-05,00:10:00,20.1900,20.2650,20.0700,20.1000,1547
2008-03-05,00:15:00,20.0900,20.1550,19.9600,20.1200,1953
2008-03-05,00:20:00,20.1250,20.1300,19.9850,20.0500,1728
2008-03-05,00:25:00,20.0500,20.0550,19.9200,19.9650,1634
2008-03-05,00:30:00,19.9500,20.0150,19.9250,20.0100,1363
2008-03-05,00:35:00,20.0150,20.0450,19.9450,19.9450,861
2008-03-05,00:40:00,19.9450,19.9500,19.8400,19.8800,1997
2008-03-05,00:45:00,19.8800,19.8850,19.7550,19.7900,1737
2008-03-05,00:50:00,19.7900,19.9050,19.7900,19.8700,918
2008-03-05,00:55:00,19.8650,19.8950,19.8100,19.8250,684
2008-03-05,01:00:00,19.8200,19.8400,19.8100,19.8250,408
2008-03-05,01:05:00,19.8300,19.8900,19.8250,19.8850,394
2008-03-05,01:10:00,19.8850,20.0400,19.8700,20.0100,931
2008-03-05,01:15:00,20.0100,20.0650,19.9850,20.0550,704
2008-03-05,01:20:00,20.0550,20.1250,20.0550,20.0900,853
2008-03-05,01:25:00,20.0900,20.1050,19.9800,19.9900,765
2008-03-05,01:30:00,19.9850,20.0250,19.9600,20.0150,350
2008-03-05,01:35:00,20.0250,20.0300,19.9450,19.9500,234
2008-03-05,01:40:00,19.9550,20.0150,19.9400,19.9900,167
2008-03-05,01:45:00,19.9850,20.0450,19.9600,20.0350,357
2008-03-05,01:50:00,20.0400,20.0700,20.0350,20.0400,247
2008-03-05,01:55:00,20.0400,20.0600,20.0250,20.0550,195
2008-03-05,02:00:00,20.0550,20.0600,19.9900,19.9900,204
2008-03-05,02:05:00,19.9900,19.9900,19.9350,19.9550,293
2008-03-05,02:10:00,19.9650,19.9700,19.9350,19.9450,278
2008-03-05,02:15:00,19.9400,19.9450,19.8950,19.8950,263
2008-03-05,02:20:00,19.8950,19.8950,19.8250,19.8250,588
2008-03-05,02:25:00,19.8250,19.8900,19.7950,19.8600,471
2008-03-05,02:30:00,19.8650,19.8800,19.8600,19.8700,56
2008-03-05,02:35:00,19.8650,19.8650,19.8000,19.8000,107
2008-03-05,02:40:00,19.8000,19.8650,19.7800,19.8450,213
2008-03-05,02:45:00,19.8450,19.8600,19.7800,19.7900,74
2008-03-05,02:50:00,19.7900,19.8000,19.7650,19.7650,131
2008-03-05,02:55:00,19.7600,19.7600,19.6600,19.6600,517
2008-03-05,03:00:00,19.6600,19.7000,19.6350,19.6800,189
2008-03-05,03:05:00,19.6850,19.7650,19.6850,19.7100,122
2008-03-05,03:10:00,19.7100,19.7200,19.6600,19.6850,49
2008-03-05,03:15:00,19.6850,19.7050,19.6650,19.6850,46
2008-03-05,03:20:00,19.6950,19.7350,19.6900,19.7100,76
2008-03-05,03:25:00,19.7200,19.7750,19.7200,19.7650,91
2008-03-05,03:30:00,19.7650,19.7650,19.7100,19.7100,46
2008-03-05,03:35:00,19.7350,19.7350,19.6950,19.7100,41
2008-03-05,03:40:00,19.7100,19.7900,19.7050,19.7700,63
2008-03-05,03:45:00,19.7600,19.8050,19.7550,19.7850,30
2008-03-05,03:50:00,19.7750,19.8000,19.7700,19.7850,55
2008-03-05,03:55:00,19.7850,19.7900,19.7750,19.7900,67
2008-03-05,04:00:00,19.7850,19.8300,19.7750,19.8300,45
2008-03-05,04:05:00,19.8300,19.8950,19.8150,19.8700,105
2008-03-05,04:10:00,19.8800,19.8800,19.8600,19.8750,36
2008-03-05,04:15:00,19.8700,19.8950,19.8700,19.8950,20
2008-03-05,04:20:00,19.8950,19.9150,19.8800,19.9050,106
2008-03-05,04:25:00,19.9100,19.9150,19.8600,19.8600,45
2008-03-05,04:30:00,19.8600,19.8650,19.8600,19.8650,5
2008-03-05,04:35:00,19.8750,19.9150,19.8750,19.9050,48
2008-03-05,04:40:00,19.9100,19.9450,19.9000,19.9300,133
2008-03-05,04:45:00,19.9300,19.9400,19.9050,19.9200,82
2008-03-05,04:50:00,19.9000,19.9000,19.8900,19.8900,53
2008-03-05,04:55:00,19.8900,19.8900,19.8650,19.8800,30
2008-03-05,05:00:00,19.8650,19.8800,19.8650,19.8800,16
2008-03-05,05:05:00,19.8800,19.8800,19.8450,19.8450,32
2008-03-05,05:10:00,19.8500,19.8600,19.8500,19.8600,13
2008-03-05,05:15:00,19.8600,19.8600,19.8450,19.8450,6
2008-03-05,05:20:00,19.8600,19.8750,19.8250,19.8450,75
2008-03-05,05:25:00,19.8350,19.8400,19.8150,19.8350,39
2008-03-05,05:30:00,19.8300,19.8400,19.8200,19.8400,29
2008-03-05,05:35:00,19.8400,19.8400,19.8300,19.8350,18
2008-03-05,05:40:00,19.8350,19.8650,19.8350,19.8650,26
2008-03-05,05:45:00,19.8750,19.8750,19.8700,19.8700,5
2008-03-05,05:50:00,19.8700,19.8750,19.8600,19.8750,6
2008-03-05,05:55:00,19.8750,19.8750,19.8550,19.8750,6
2008-03-05,06:00:00,19.8700,19.8850,19.8700,19.8700,8
2008-03-05,06:05:00,19.8600,19.8750,19.8600,19.8750,3
2008-03-05,06:10:00,19.8800,19.8800,19.8750,19.8750,5
2008-03-05,07:00:00,19.9100,19.9350,19.9100,19.9200,8
2008-03-05,07:05:00,19.9100,19.9100,19.8300,19.8300,33
2008-03-05,07:10:00,19.8250,19.8400,19.7900,19.8400,92
2008-03-05,07:15:00,19.8300,19.8500,19.8250,19.8300,36
2008-03-05,07:20:00,19.8300,19.8500,19.8300,19.8500,15
2008-03-05,07:25:00,19.8300,19.8500,19.8100,19.8250,20
2008-03-05,07:30:00,19.8350,19.8650,19.8350,19.8600,18
2008-03-05,07:35:00,19.8650,19.8900,19.8650,19.8900,24
2008-03-05,07:40:00,19.8900,19.8900,19.8750,19.8750,6
2008-03-05,07:45:00,19.8750,19.8800,19.8750,19.8800,3
2008-03-05,07:50:00,19.8700,19.8700,19.8400,19.8400,8
2008-03-05,07:55:00,19.8550,19.8550,19.8500,19.8500,2
2008-03-05,08:00:00,19.8600,19.8800,19.8600,19.8800,3
2008-03-05,08:05:00,19.8800,19.8900,19.8800,19.8900,18
2008-03-05,08:10:00,19.8750,19.9000,19.8650,19.8900,11
2008-03-05,08:15:00,19.8900,19.9000,19.8700,19.8700,9
2008-03-05,08:20:00,19.8950,19.9250,19.8950,19.9250,21
2008-03-05,08:25:00,19.9050,19.9250,19.9050,19.9200,16
2008-03-05,08:30:00,19.9200,19.9200,19.8700,19.8700,9
2008-03-05,08:35:00,19.8900,19.8950,19.8900,19.8900,5
2008-03-05,08:40:00,19.8900,19.8950,19.8850,19.8900,14
2008-03-05,08:45:00,19.8800,19.8850,19.8350,19.8350,41
2008-03-05,08:50:00,19.8250,19.8400,19.8200,19.8400,17
2008-03-05,08:55:00,19.8350,19.8350,19.7850,19.7900,18
2008-03-05,09:00:00,19.7850,19.8150,19.7850,19.8150,48
2008-03-05,09:05:00,19.8150,19.8750,19.8150,19.8350,16
2008-03-05,09:10:00,19.8600,19.8850,19.8500,19.8500,29
2008-03-05,09:15:00,19.8400,19.8450,19.8250,19.8400,14
2008-03-05,09:20:00,19.8350,19.8350,19.8250,19.8250,6
2008-03-05,09:25:00,19.8200,19.8200,19.7900,19.7900,18
2008-03-05,09:30:00,19.7900,19.8250,19.7900,19.8250,20
2008-03-05,09:35:00,19.8300,19.8300,19.7700,19.7950,31
2008-03-05,09:40:00,19.7950,19.7950,19.7600,19.7750,24
2008-03-05,09:45:00,19.7600,19.7800,19.7500,19.7500,24
2008-03-05,09:50:00,19.7650,19.7950,19.7600,19.7950,23
2008-03-05,09:55:00,19.8050,19.8050,19.7850,19.7850,4
2008-03-05,10:00:00,19.7850,19.7950,19.7850,19.7950,3
2008-03-05,10:05:00,19.7950,19.7950,19.7900,19.7900,7
2008-03-05,10:10:00,19.7900,19.7900,19.7900,19.7900,2
2008-03-05,10:15:00,19.7700,19.7700,19.7250,19.7350,37
2008-03-05,10:20:00,19.7350,19.7400,19.7200,19.7300,20
2008-03-05,10:25:00,19.7200,19.7300,19.6850,19.6900,83
2008-03-05,10:30:00,19.6950,19.6950,19.5900,19.6300,216
2008-03-05,10:35:00,19.6450,19.6950,19.6300,19.6300,38
2008-03-05,10:40:00,19.6300,19.6650,19.6300,19.6600,9
2008-03-05,10:45:00,19.6500,19.6500,19.6250,19.6250,19
2008-03-05,10:50:00,19.6250,19.6250,19.6100,19.6100,17
2008-03-05,10:55:00,19.6100,19.6500,19.6050,19.6500,41
2008-03-05,11:00:00,19.6500,19.6500,19.6200,19.6200,25
2008-03-05,11:05:00,19.6200,19.6300,19.6150,19.6300,9
2008-03-05,11:10:00,19.6300,19.6950,19.6300,19.6950,38
2008-03-05,11:15:00,19.7050,19.7050,19.6700,19.6700,13
2008-03-05,11:20:00,19.6600,19.6700,19.6550,19.6700,4
2008-03-05,11:25:00,19.6700,19.6700,19.6650,19.6650,6
2008-03-05,11:35:00,19.6600,19.6600,19.6500,19.6600,22
2008-03-05,11:40:00,19.6600,19.6600,19.6200,19.6300,19
2008-03-05,11:45:00,19.6250,19.6250,19.6000,19.6000,22
2008-03-05,11:50:00,19.6200,19.6250,19.5500,19.6100,80
2008-03-05,11:55:00,19.6200,19.6350,19.6200,19.6250,52
2008-03-05,12:00:00,19.6300,19.6650,19.6200,19.6650,40
2008-03-05,12:05:00,19.6450,19.6500,19.6450,19.6500,2
2008-03-05,12:10:00,19.6450,19.6500,19.6450,19.6450,10
2008-03-05,12:15:00,19.6350,19.6350,19.6300,19.6300,5
2008-03-05,12:20:00,19.6500,19.6750,19.6450,19.6550,63
2008-03-05,12:25:00,19.6550,19.6600,19.6550,19.6600,15
2008-03-05,12:30:00,19.6750,19.7000,19.6700,19.6800,93
2008-03-05,12:35:00,19.6950,19.7000,19.6800,19.7000,29
2008-03-05,12:40:00,19.7100,19.7300,19.7050,19.7100,29
2008-03-05,12:45:00,19.7050,19.7050,19.6300,19.6600,53
2008-03-05,12:50:00,19.6650,19.6750,19.6650,19.6700,14
2008-03-05,12:55:00,19.6750,19.6850,19.6700,19.6850,8
2008-03-05,13:00:00,19.6850,19.7100,19.6850,19.7100,3
2008-03-05,13:05:00,19.7050,19.7200,19.7050,19.7100,30
2008-03-05,13:10:00,19.7100,19.7100,19.7000,19.7100,9
2008-03-05,13:15:00,19.7150,19.7250,19.7150,19.7250,18
2008-03-05,13:20:00,19.7250,19.7400,19.7250,19.7350,26
2008-03-05,13:25:00,19.7350,19.7350,19.7250,19.7250,12
2008-03-05,13:30:00,19.7250,19.7300,19.7200,19.7200,24
2008-03-05,13:35:00,19.7200,19.7350,19.7200,19.7350,10
2008-03-05,13:40:00,19.7350,19.7350,19.7050,19.7100,17
2008-03-05,13:45:00,19.7200,19.7200,19.7150,19.7150,4
2008-03-05,13:50:00,19.7200,19.7200,19.6950,19.7000,7
2008-03-05,13:55:00,19.7000,19.7000,19.6800,19.6850,12
2008-03-05,14:00:00,19.6900,19.7000,19.6900,19.6900,19
2008-03-05,14:05:00,19.6800,19.6800,19.6550,19.6550,14
2008-03-05,14:10:00,19.6600,19.6700,19.6500,19.6500,39
2008-03-05,14:15:00,19.6500,19.6600,19.6300,19.6400,65
2008-03-05,14:20:00,19.6400,19.6650,19.6150,19.6650,59
2008-03-05,14:25:00,19.6450,19.6800,19.6400,19.6550,25
2008-03-05,14:30:00,19.6550,19.6650,19.6350,19.6350,28
2008-03-05,14:35:00,19.6250,19.6600,19.6250,19.6250,32
2008-03-05,14:40:00,19.6350,19.6600,19.6350,19.6400,9
2008-03-05,14:45:00,19.6500,19.6500,19.6500,19.6500,1
2008-03-05,14:50:00,19.6500,19.6750,19.6500,19.6750,5
2008-03-05,14:55:00,19.6800,19.6850,19.6700,19.6750,24
2008-03-05,15:00:00,19.6650,19.6750,19.6500,19.6500,5
2008-03-05,15:05:00,19.6550,19.6600,19.6550,19.6600,7
2008-03-05,15:10:00,19.6550,19.6650,19.6300,19.6300,48
2008-03-05,15:15:00,19.6250,19.6250,19.5900,19.6050,28
2008-03-05,15:20:00,19.5900,19.6050,19.5500,19.5650,261
2008-03-05,15:25:00,19.5700,19.6200,19.5650,19.6150,63
2008-03-05,15:30:00,19.6200,19.6650,19.6150,19.6500,170
2008-03-05,15:35:00,19.6500,19.6550,19.6400,19.6400,13
2008-03-05,15:40:00,19.6400,19.6550,19.6200,19.6550,92
2008-03-05,15:45:00,19.6350,19.7200,19.6350,19.7050,108
2008-03-05,15:50:00,19.6950,19.7350,19.6850,19.7350,51
2008-03-05,15:55:00,19.7400,19.7700,19.7050,19.7050,151
2008-03-05,16:00:00,19.7100,19.7450,19.7000,19.7250,136
2008-03-05,16:05:00,19.7200,19.7200,19.6950,19.7100,79
2008-03-05,16:10:00,19.7100,19.7250,19.7000,19.7000,158
2008-03-05,16:15:00,19.7000,19.7300,19.6950,19.7200,62
2008-03-05,16:20:00,19.7150,19.7400,19.7100,19.7350,19
2008-03-05,16:25:00,19.7450,19.7600,19.7350,19.7400,50
2008-03-05,16:30:00,19.7400,19.7400,19.7300,19.7400,15
2008-03-05,16:35:00,19.7350,19.7600,19.7300,19.7450,47
2008-03-05,16:40:00,19.7300,19.7350,19.7150,19.7150,26
2008-03-05,16:45:00,19.7200,19.7300,19.7200,19.7250,23
2008-03-05,16:50:00,19.7200,19.7250,19.7150,19.7250,14
2008-03-05,16:55:00,19.7200,19.7300,19.7150,19.7300,58
2008-03-05,17:00:00,19.7300,19.7300,19.7050,19.7100,24
2008-03-05,17:05:00,19.7150,19.7300,19.7150,19.7200,15
2008-03-05,17:10:00,19.7200,19.7200,19.6650,19.7100,162
2008-03-05,17:15:00,19.7050,19.7050,19.6450,19.6600,93
2008-03-05,17:20:00,19.6600,19.6750,19.6500,19.6750,11
2008-03-05,17:25:00,19.6650,19.6900,19.6650,19.6800,15
2008-03-05,17:30:00,19.6900,19.6950,19.6900,19.6950,16
2008-03-05,17:35:00,19.7000,19.7300,19.6950,19.7300,67
2008-03-05,17:40:00,19.7250,19.7400,19.7150,19.7350,61
2008-03-05,17:45:00,19.7300,19.7350,19.7050,19.7050,32
2008-03-05,17:50:00,19.7350,19.7350,19.7050,19.7100,32
2008-03-05,17:55:00,19.7200,19.7350,19.7150,19.7350,12
2008-03-05,18:00:00,19.7350,19.8050,19.7350,19.8050,159
2008-03-05,18:05:00,19.8050,19.8150,19.7750,19.7950,90
2008-03-05,18:10:00,19.8000,19.8050,19.7650,19.7750,32
2008-03-05,18:15:00,19.7650,19.8000,19.7650,19.7750,67
2008-03-05,18:20:00,19.7700,19.7700,19.7600,19.7600,23
2008-03-05,18:25:00,19.7600,19.7600,19.7450,19.7450,9
2008-03-05,18:30:00,19.7450,19.7650,19.7400,19.7500,23
2008-03-05,18:35:00,19.7550,19.7600,19.7500,19.7550,16
2008-03-05,18:40:00,19.7550,19.7700,19.7500,19.7650,18
2008-03-05,18:45:00,19.7500,19.7500,19.6900,19.7000,61
2008-03-05,18:50:00,19.7000,19.7200,19.6900,19.7150,52
2008-03-05,18:55:00,19.7200,19.7350,19.7000,19.7000,52
2008-03-05,19:00:00,19.7000,19.7000,19.6200,19.6450,229
2008-03-05,19:05:00,19.6400,19.6800,19.6400,19.6650,78
2008-03-05,19:10:00,19.6650,19.6700,19.6150,19.6250,215
2008-03-05,19:15:00,19.6400,19.6400,19.6000,19.6300,222
2008-03-05,19:20:00,19.6250,19.6250,19.5750,19.5900,44
2008-03-05,19:25:00,19.5900,19.5900,19.5350,19.5350,180
2008-03-05,19:30:00,19.5350,19.5600,19.4900,19.5300,629
2008-03-05,19:35:00,19.5250,19.5650,19.5150,19.5350,121
2008-03-05,19:40:00,19.5400,19.5900,19.5400,19.5800,137
2008-03-05,19:45:00,19.5700,19.5850,19.5550,19.5800,38
2008-03-05,19:50:00,19.5800,19.5950,19.5800,19.5900,107
2008-03-05,19:55:00,19.5900,19.5950,19.5750,19.5850,43
2008-03-05,20:00:00,19.5800,19.6100,19.5750,19.5750,59
2008-03-05,20:05:00,19.5800,19.5800,19.5400,19.5500,91
2008-03-05,20:10:00,19.5450,19.5650,19.4900,19.5100,173
2008-03-05,20:15:00,19.5100,19.5200,19.4900,19.5100,252
2008-03-05,20:20:00,19.5200,19.5650,19.5200,19.5250,256
2008-03-05,20:25:00,19.5300,19.5500,19.4800,19.5000,273
2008-03-05,20:30:00,19.5000,19.5600,19.5000,19.5600,175
2008-03-05,20:35:00,19.5600,19.5700,19.5350,19.5450,63
2008-03-05,20:40:00,19.5500,19.6000,19.5350,19.6000,88
2008-03-05,20:45:00,19.6000,19.6050,19.5800,19.5850,84
2008-03-05,20:50:00,19.6000,19.6150,19.5750,19.6050,120
2008-03-05,20:55:00,19.6050,19.6300,19.6050,19.6200,59
2008-03-05,21:00:00,19.6200,19.6300,19.5800,19.6000,155
2008-03-05,21:05:00,19.6000,19.6950,19.6000,19.6550,366
2008-03-05,21:10:00,19.6600,19.6900,19.6500,19.6850,139
2008-03-05,21:15:00,19.6850,19.7050,19.6200,19.6200,252
2008-03-05,21:20:00,19.6200,19.7200,19.6200,19.7150,246
2008-03-05,21:25:00,19.7150,19.8200,19.7000,19.7850,1090
2008-03-05,21:30:00,19.7950,19.8000,19.7350,19.7950,394
2008-03-05,21:35:00,19.7950,20.0000,19.7950,19.9700,1489
2008-03-05,21:40:00,19.9600,20.0300,19.9550,19.9900,1033
2008-03-05,21:45:00,19.9900,20.0550,19.9400,20.0000,1016
2008-03-05,21:50:00,20.0000,20.0150,19.9650,19.9850,443
2008-03-05,21:55:00,19.9750,20.0650,19.9700,20.0650,475
2008-03-05,22:00:00,20.0650,20.1600,20.0650,20.1100,1396
2008-03-05,22:05:00,20.1100,20.2300,20.1100,20.1700,965
2008-03-05,22:10:00,20.1750,20.1900,20.1500,20.1700,321
2008-03-05,22:15:00,20.1700,20.1900,20.1250,20.1650,442
2008-03-05,22:20:00,20.1700,20.2150,20.1700,20.1950,416
2008-03-05,22:25:00,20.1900,20.1900,20.1300,20.1300,215
2008-03-05,22:30:00,20.1400,20.2150,20.1300,20.1950,290
2008-03-05,22:35:00,20.2050,20.2800,20.1800,20.2400,905
2008-03-05,22:40:00,20.2450,20.2550,20.1550,20.1750,695
2008-03-05,22:45:00,20.1800,20.3000,20.1750,20.2800,839
2008-03-05,22:50:00,20.2800,20.3000,20.2700,20.2700,504
2008-03-05,22:55:00,20.2750,20.2950,20.2700,20.2850,216
2008-03-05,23:00:00,20.2850,20.3500,20.2500,20.2550,934
2008-03-05,23:05:00,20.2600,20.3200,20.2500,20.2650,319
2008-03-05,23:10:00,20.2700,20.2700,20.2400,20.2650,332
2008-03-05,23:15:00,20.2700,20.2700,20.2300,20.2400,315
2008-03-05,23:20:00,20.2350,20.2450,20.1750,20.2400,345
2008-03-05,23:25:00,20.2400,20.2750,20.2200,20.2300,137
2008-03-05,23:30:00,20.2350,20.3750,20.2350,20.3650,653
2008-03-05,23:35:00,20.3550,20.4000,20.3300,20.3600,806
2008-03-05,23:40:00,20.3600,20.4650,20.3600,20.4600,676
2008-03-05,23:45:00,20.4550,20.5150,20.4500,20.5150,1001
2008-03-05,23:50:00,20.5150,20.5700,20.4600,20.4700,1138
2008-03-05,23:55:00,20.4800,20.4850,20.4300,20.4600,444
2008-03-06,00:00:00,20.4700,20.5300,20.4650,20.5250,400
2008-03-06,00:05:00,20.5250,20.5950,20.5200,20.5850,736
2008-03-06,00:10:00,20.5850,20.6000,20.5400,20.5400,442
2008-03-06,00:15:00,20.5450,20.8800,20.5350,20.8050,1857
2008-03-06,00:20:00,20.8050,20.9700,20.7700,20.8600,1398
2008-03-06,00:25:00,20.8600,20.8600,20.7650,20.7800,739
2008-03-06,00:30:00,20.7850,20.8450,20.7200,20.7700,552
2008-03-06,00:35:00,20.7650,20.7900,20.7100,20.7300,408
2008-03-06,00:40:00,20.7300,20.8300,20.7200,20.7900,430
2008-03-06,00:45:00,20.8000,20.8550,20.7700,20.7700,567
2008-03-06,00:50:00,20.7750,20.8000,20.7500,20.7800,318
2008-03-06,00:55:00,20.7900,20.8200,20.7450,20.7800,294
2008-03-06,01:00:00,20.7850,20.8500,20.7700,20.8500,240
2008-03-06,01:05:00,20.8500,20.8600,20.8250,20.8350,347
2008-03-06,01:10:00,20.8300,20.8600,20.8100,20.8200,273
2008-03-06,01:15:00,20.8250,20.9250,20.8250,20.8500,775
2008-03-06,01:20:00,20.8550,20.8750,20.8000,20.8700,291
2008-03-06,01:25:00,20.8750,20.8750,20.8100,20.8250,189
2008-03-06,01:30:00,20.8200,20.9150,20.7950,20.8950,513
2008-03-06,01:35:00,20.8850,20.8850,20.8200,20.8300,250
2008-03-06,01:40:00,20.8250,20.8300,20.7650,20.7900,383
2008-03-06,01:45:00,20.7900,20.8150,20.7850,20.8100,284
2008-03-06,01:50:00,20.8000,20.8200,20.7950,20.8100,187
2008-03-06,01:55:00,20.8100,20.8200,20.7550,20.7550,296
2008-03-06,02:00:00,20.7600,20.7900,20.7100,20.7600,382
2008-03-06,02:05:00,20.7600,20.7850,20.7500,20.7850,156
2008-03-06,02:10:00,20.7900,20.8000,20.7500,20.7750,243
2008-03-06,02:15:00,20.7750,20.8050,20.7700,20.8050,188
2008-03-06,02:20:00,20.8000,20.8050,20.7700,20.7850,680
2008-03-06,02:25:00,20.7800,20.7900,20.7650,20.7700,163
2008-03-06,02:30:00,20.7700,20.7700,20.7100,20.7350,288
2008-03-06,02:35:00,20.7250,20.7850,20.7150,20.7600,60
2008-03-06,02:40:00,20.7600,20.7600,20.6800,20.6800,321
2008-03-06,02:45:00,20.6850,20.7000,20.6700,20.6900,71
2008-03-06,02:50:00,20.6850,20.6850,20.6550,20.6550,132
2008-03-06,02:55:00,20.6600,20.6650,20.6150,20.6350,107
2008-03-06,03:00:00,20.6450,20.6450,20.6150,20.6200,443
2008-03-06,03:05:00,20.6200,20.6250,20.6100,20.6250,94
2008-03-06,03:10:00,20.6250,20.6350,20.6200,20.6300,115
2008-03-06,03:15:00,20.6300,20.6800,20.6200,20.6800,122
2008-03-06,03:20:00,20.6800,20.6800,20.6550,20.6600,39
2008-03-06,03:25:00,20.6550,20.7250,20.6550,20.7100,78
2008-03-06,03:30:00,20.7000,20.7150,20.6900,20.6900,25
2008-03-06,03:35:00,20.7000,20.7200,20.6900,20.7200,35
2008-03-06,03:40:00,20.7150,20.7400,20.7000,20.7300,39
2008-03-06,03:45:00,20.7350,20.7750,20.7150,20.7700,175
2008-03-06,03:50:00,20.7750,20.8050,20.7550,20.8050,93
2008-03-06,03:55:00,20.8050,20.8200,20.7950,20.8000,88
2008-03-06,04:00:00,20.8200,20.8400,20.8100,20.8300,66
2008-03-06,04:05:00,20.8350,20.8400,20.8300,20.8300,27
2008-03-06,04:10:00,20.8250,20.8350,20.8200,20.8300,44
2008-03-06,04:15:00,20.8100,20.8250,20.8000,20.8050,66
2008-03-06,04:20:00,20.8100,20.8300,20.8100,20.8200,19
2008-03-06,04:25:00,20.8200,20.8400,20.8050,20.8350,93
2008-03-06,04:30:00,20.8300,20.8450,20.8300,20.8450,52
2008-03-06,04:35:00,20.8450,20.8450,20.8300,20.8400,50
2008-03-06,04:40:00,20.8400,20.8800,20.8400,20.8700,90
2008-03-06,04:45:00,20.8700,20.9200,20.8700,20.8850,167
2008-03-06,04:50:00,20.8850,20.9100,20.8850,20.9000,48
2008-03-06,04:55:00,20.8800,20.9000,20.8400,20.8800,94
2008-03-06,05:00:00,20.9000,20.9050,20.8850,20.8900,26
2008-03-06,05:05:00,20.8950,20.9000,20.8850,20.8900,8
2008-03-06,05:10:00,20.8900,20.8900,20.8650,20.8700,23
2008-03-06,05:15:00,20.8650,20.8800,20.8650,20.8650,27
2008-03-06,05:20:00,20.8800,20.8850,20.8800,20.8850,4
2008-03-06,05:25:00,20.8800,20.8800,20.8500,20.8600,26
2008-03-06,05:30:00,20.8500,20.8650,20.8500,20.8650,7
2008-03-06,05:35:00,20.8500,20.8700,20.8500,20.8550,10
2008-03-06,05:40:00,20.8750,20.8850,20.8750,20.8850,16
2008-03-06,05:45:00,20.8900,20.8950,20.8600,20.8600,20
2008-03-06,05:50:00,20.8750,20.9050,20.8750,20.9000,37
2008-03-06,05:55:00,20.9000,20.9100,20.8950,20.9100,54
2008-03-06,06:00:00,20.9100,20.9200,20.9100,20.9200,4
2008-03-06,06:05:00,20.9050,20.9050,20.8950,20.8950,3
2008-03-06,06:10:00,20.8950,20.9100,20.8900,20.9100,38
2008-03-06,07:00:00,20.9300,20.9300,20.9000,20.9250,31
2008-03-06,07:05:00,20.9250,20.9300,20.9100,20.9300,34
2008-03-06,07:10:00,20.9100,20.9100,20.8950,20.8950,17
2008-03-06,07:15:00,20.9000,20.9100,20.8850,20.8900,41
2008-03-06,07:20:00,20.8850,20.9100,20.8850,20.9100,16
2008-03-06,07:25:00,20.9100,20.9100,20.9000,20.9000,11
2008-03-06,07:30:00,20.8900,20.8900,20.8800,20.8800,9
2008-03-06,07:35:00,20.8850,20.8850,20.8850,20.8850,2
2008-03-06,07:40:00,20.8800,20.8800,20.8400,20.8650,17
2008-03-06,07:45:00,20.8700,20.9050,20.8700,20.9050,8
2008-03-06,07:50:00,20.8950,20.8950,20.8950,20.8950,1
2008-03-06,07:55:00,20.8750,20.8750,20.8750,20.8750,1
2008-03-06,08:00:00,20.8600,20.8800,20.8550,20.8800,15
2008-03-06,08:05:00,20.8700,20.8800,20.8650,20.8650,17
2008-03-06,08:10:00,20.8600,20.8700,20.8600,20.8650,7
2008-03-06,08:15:00,20.8550,20.8550,20.8200,20.8250,60
2008-03-06,08:20:00,20.8250,20.8250,20.7750,20.7800,124
2008-03-06,08:25:00,20.8300,20.9100,20.8200,20.8350,32
2008-03-06,08:30:00,20.8550,20.8700,20.8400,20.8700,18
2008-03-06,08:35:00,20.8300,20.8750,20.8200,20.8750,24
2008-03-06,08:40:00,20.8600,20.8600,20.8500,20.8600,7
2008-03-06,08:45:00,20.8550,20.8850,20.8550,20.8850,45
2008-03-06,08:50:00,20.8900,20.9150,20.8900,20.9000,42
2008-03-06,08:55:00,20.9000,20.9100,20.8900,20.8900,50
2008-03-06,09:00:00,20.9000,20.9150,20.9000,20.9000,13
2008-03-06,09:05:00,20.9050,20.9250,20.9050,20.9250,30
2008-03-06,09:10:00,20.9000,20.9000,20.8800,20.8800,9
2008-03-06,09:15:00,20.8800,20.9050,20.8800,20.9050,25
2008-03-06,09:20:00,20.9100,20.9100,20.8900,20.8900,25
2008-03-06,09:25:00,20.9150,20.9200,20.8950,20.9000,34
2008-03-06,09:30:00,20.9050,20.9100,20.8950,20.8950,12
2008-03-06,09:35:00,20.9000,20.9150,20.8950,20.9000,4
2008-03-06,09:40:00,20.9200,20.9200,20.9050,20.9050,12
2008-03-06,09:45:00,20.9050,20.9050,20.9050,20.9050,4
2008-03-06,09:55:00,20.9150,20.9200,20.9150,20.9200,3
2008-03-06,10:00:00,20.9100,20.9100,20.8800,20.8900,49
2008-03-06,10:05:00,20.8900,20.9000,20.8850,20.8900,6
2008-03-06,10:10:00,20.8900,20.8900,20.8900,20.8900,1
2008-03-06,10:15:00,20.8900,20.8900,20.8800,20.8800,13
2008-03-06,10:30:00,20.8800,20.9000,20.8600,20.8700,53
2008-03-06,10:35:00,20.8700,20.8700,20.8650,20.8650,7
2008-03-06,10:40:00,20.8700,20.8700,20.8600,20.8600,9
2008-03-06,10:45:00,20.8700,20.8900,20.8600,20.8650,9
2008-03-06,10:50:00,20.8650,20.8700,20.8600,20.8700,9
2008-03-06,10:55:00,20.8600,20.8600,20.8550,20.8600,3
2008-03-06,11:00:00,20.8550,20.8550,20.8400,20.8400,13
2008-03-06,11:05:00,20.8400,20.8400,20.8350,20.8350,4
2008-03-06,11:10:00,20.8400,20.8400,20.8300,20.8300,9
2008-03-06,11:15:00,20.8300,20.8300,20.8000,20.8050,22
2008-03-06,11:20:00,20.8050,20.8050,20.8050,20.8050,2
2008-03-06,11:25:00,20.8000,20.8100,20.7900,20.7950,16
2008-03-06,11:30:00,20.8050,20.8150,20.8050,20.8150,21
2008-03-06,11:35:00,20.8100,20.8200,20.8050,20.8200,10
2008-03-06,11:40:00,20.8050,20.8150,20.8050,20.8100,15
2008-03-06,11:45:00,20.8100,20.8150,20.8000,20.8150,13
2008-03-06,11:50:00,20.8150,20.8150,20.8000,20.8000,14
2008-03-06,11:55:00,20.8200,20.8200,20.8050,20.8100,6
2008-03-06,12:00:00,20.8100,20.8200,20.8100,20.8200,9
2008-03-06,12:05:00,20.8250,20.8300,20.8250,20.8300,2
2008-03-06,12:10:00,20.8250,20.8500,20.8150,20.8500,36
2008-03-06,12:15:00,20.8450,20.8500,20.8450,20.8500,5
2008-03-06,12:20:00,20.8450,20.8450,20.8400,20.8400,3
2008-03-06,12:25:00,20.8350,20.8450,20.8350,20.8450,3
2008-03-06,12:30:00,20.8350,20.8500,20.8350,20.8500,12
2008-03-06,12:35:00,20.8300,20.8550,20.8300,20.8550,5
2008-03-06,12:40:00,20.8450,20.8550,20.8450,20.8500,5
2008-03-06,12:45:00,20.8550,20.8600,20.8550,20.8600,12
2008-03-06,12:50:00,20.8600,20.8600,20.8500,20.8500,8
2008-03-06,12:55:00,20.8500,20.8550,20.8500,20.8500,3
2008-03-06,13:00:00,20.8550,20.8550,20.8350,20.8350,5
2008-03-06,13:05:00,20.8350,20.8350,20.8200,20.8300,3
2008-03-06,13:10:00,20.8450,20.8450,20.8300,20.8300,6
2008-03-06,13:15:00,20.8300,20.8450,20.8300,20.8450,3
2008-03-06,13:20:00,20.8400,20.8400,20.8350,20.8350,3
2008-03-06,13:25:00,20.8300,20.8300,20.8200,20.8300,9
2008-03-06,13:30:00,20.8250,20.8350,20.8250,20.8300,15
2008-03-06,13:35:00,20.8350,20.8400,20.8350,20.8400,16
2008-03-06,13:40:00,20.8400,20.8400,20.8400,20.8400,5
2008-03-06,13:45:00,20.8400,20.8450,20.8400,20.8400,9
2008-03-06,13:50:00,20.8500,20.8500,20.8500,20.8500,11
2008-03-06,13:55:00,20.8500,20.8550,20.8500,20.8550,9
2008-03-06,14:00:00,20.8600,20.8700,20.8600,20.8700,6
2008-03-06,14:05:00,20.8650,20.8750,20.8650,20.8650,59
2008-03-06,14:10:00,20.8700,20.9000,20.8650,20.9000,26
2008-03-06,14:15:00,20.9050,20.9300,20.9050,20.9300,71
2008-03-06,14:20:00,20.9250,20.9450,20.9250,20.9300,84
2008-03-06,14:25:00,20.9300,20.9300,20.9150,20.9150,36
2008-03-06,14:30:00,20.9250,20.9400,20.9250,20.9350,28
2008-03-06,14:35:00,20.9400,20.9700,20.9400,20.9600,47
2008-03-06,14:40:00,20.9550,20.9550,20.9250,20.9300,45
2008-03-06,14:45:00,20.9300,20.9400,20.9250,20.9300,10
2008-03-06,14:50:00,20.9300,20.9450,20.9250,20.9350,28
2008-03-06,14:55:00,20.9300,20.9300,20.9200,20.9250,29
2008-03-06,15:00:00,20.9250,20.9700,20.9250,20.9700,60
2008-03-06,15:05:00,20.9650,20.9650,20.9500,20.9600,42
2008-03-06,15:10:00,20.9550,20.9550,20.9350,20.9500,28
2008-03-06,15:15:00,20.9600,21.0400,20.9600,21.0300,188
2008-03-06,15:20:00,21.0400,21.2450,21.0400,21.1650,428
2008-03-06,15:25:00,21.1700,21.2100,21.1500,21.2100,183
2008-03-06,15:30:00,21.2100,21.2450,21.1800,21.1800,74
2008-03-06,15:35:00,21.1850,21.2400,21.1650,21.1900,70
2008-03-06,15:40:00,21.1850,21.1950,21.1650,21.1700,65
2008-03-06,15:45:00,21.1700,21.1700,21.1250,21.1450,57
2008-03-06,15:50:00,21.1400,21.1700,21.1000,21.1500,138
2008-03-06,15:55:00,21.1300,21.1500,21.1100,21.1500,105
2008-03-06,16:00:00,21.1450,21.2250,21.1400,21.2000,98
2008-03-06,16:05:00,21.2100,21.2800,21.1850,21.2400,103
2008-03-06,16:10:00,21.2400,21.2600,21.2100,21.2250,131
2008-03-06,16:15:00,21.2300,21.2650,21.2250,21.2400,78
2008-03-06,16:20:00,21.2450,21.2500,21.1950,21.2000,75
2008-03-06,16:25:00,21.2000,21.2100,21.1950,21.2000,59
2008-03-06,16:30:00,21.1950,21.2050,21.1800,21.1850,42
2008-03-06,16:35:00,21.1900,21.2100,21.1800,21.1950,50
2008-03-06,16:40:00,21.1900,21.2900,21.1900,21.2700,120
2008-03-06,16:45:00,21.2800,21.2950,21.2550,21.2650,95
2008-03-06,16:50:00,21.2550,21.2800,21.2550,21.2750,77
2008-03-06,16:55:00,21.2800,21.3250,21.2700,21.2900,126
2008-03-06,17:00:00,21.2900,21.3050,21.2800,21.2900,74
2008-03-06,17:05:00,21.2900,21.2900,21.2500,21.2700,60
2008-03-06,17:10:00,21.2750,21.2850,21.2500,21.2500,26
2008-03-06,17:15:00,21.2450,21.2650,21.2450,21.2550,25
2008-03-06,17:20:00,21.2550,21.2600,21.2200,21.2400,91
2008-03-06,17:25:00,21.2250,21.2300,21.2150,21.2300,32
2008-03-06,17:30:00,21.2300,21.2400,21.2200,21.2400,51
2008-03-06,17:35:00,21.2400,21.2400,21.1600,21.1700,126
2008-03-06,17:40:00,21.1700,21.1800,21.1500,21.1500,147
2008-03-06,17:45:00,21.1500,21.1850,21.1300,21.1600,90
2008-03-06,17:50:00,21.1500,21.1850,21.1500,21.1550,83
2008-03-06,17:55:00,21.1450,21.1600,21.1450,21.1600,8
2008-03-06,18:00:00,21.1450,21.1550,21.1350,21.1500,52
2008-03-06,18:05:00,21.1500,21.2100,21.1500,21.2100,111
2008-03-06,18:10:00,21.2200,21.2900,21.2200,21.2750,106
2008-03-06,18:15:00,21.2750,21.2750,21.2350,21.2600,26
2008-03-06,18:20:00,21.2550,21.2550,21.2500,21.2500,7
2008-03-06,18:25:00,21.2500,21.2500,21.1950,21.1950,26
2008-03-06,18:30:00,21.1850,21.1850,21.1250,21.1250,149
2008-03-06,18:35:00,21.1250,21.1350,21.0850,21.0950,119
2008-03-06,18:40:00,21.0950,21.1650,21.0900,21.1600,121
2008-03-06,18:45:00,21.1500,21.1500,20.9650,21.0150,289
2008-03-06,18:50:00,21.0100,21.0300,20.9450,20.9750,134
2008-03-06,18:55:00,20.9800,20.9850,20.9150,20.9250,126
2008-03-06,19:00:00,20.9600,21.0300,20.9200,21.0250,123
2008-03-06,19:05:00,21.0250,21.1050,21.0100,21.0800,265
2008-03-06,19:10:00,21.0700,21.0750,21.0100,21.0100,138
2008-03-06,19:15:00,21.0150,21.0800,21.0150,21.0400,141
2008-03-06,19:20:00,21.0450,21.0750,21.0450,21.0650,45
2008-03-06,19:25:00,21.0750,21.0750,21.0500,21.0650,56
2008-03-06,19:30:00,21.0600,21.0700,21.0550,21.0600,19
2008-03-06,19:35:00,21.0650,21.0700,21.0650,21.0700,11
2008-03-06,19:40:00,21.0650,21.0650,21.0100,21.0150,62
2008-03-06,19:45:00,21.0200,21.0450,20.9900,21.0450,45
2008-03-06,19:50:00,21.0450,21.0600,21.0300,21.0300,57
2008-03-06,19:55:00,21.0500,21.0600,20.9350,20.9550,119
2008-03-06,20:00:00,20.9550,20.9800,20.9250,20.9250,120
2008-03-06,20:05:00,20.9250,20.9400,20.8950,20.9150,124
2008-03-06,20:10:00,20.9250,20.9600,20.9200,20.9350,101
2008-03-06,20:15:00,20.9350,20.9350,20.8900,20.9100,107
2008-03-06,20:20:00,20.9150,20.9350,20.8900,20.9300,177
2008-03-06,20:25:00,20.9300,20.9300,20.8500,20.8550,338
2008-03-06,20:30:00,20.8550,20.8850,20.8250,20.8750,241
2008-03-06,20:35:00,20.8800,20.9100,20.8800,20.9050,118
2008-03-06,20:40:00,20.9150,20.9650,20.9150,20.9600,144
2008-03-06,20:45:00,20.9600,20.9650,20.9500,20.9500,59
2008-03-06,20:50:00,20.9500,20.9500,20.8750,20.8750,178
2008-03-06,20:55:00,20.8700,20.9250,20.8500,20.8900,70
2008-03-06,21:00:00,20.8900,20.8900,20.6500,20.7500,625
2008-03-06,21:05:00,20.7500,20.7950,20.7350,20.7600,189
2008-03-06,21:10:00,20.7700,20.8500,20.7700,20.8350,268
2008-03-06,21:15:00,20.8350,20.8450,20.6800,20.7300,406
2008-03-06,21:20:00,20.7300,20.7400,20.6000,20.6350,763
2008-03-06,21:25:00,20.6400,20.6800,20.5300,20.6800,1245
2008-03-06,21:30:00,20.6700,20.6900,20.5650,20.5650,735
2008-03-06,21:35:00,20.5700,20.6850,20.5600,20.6800,510
2008-03-06,21:40:00,20.6800,20.7100,20.6300,20.6700,663
2008-03-06,21:45:00,20.6800,20.7050,20.6350,20.6700,376
2008-03-06,21:50:00,20.6700,20.7150,20.6450,20.6900,489
2008-03-06,21:55:00,20.6900,20.9650,20.6700,20.8950,1329
2008-03-06,22:00:00,20.8950,20.9500,20.8200,20.8350,789
2008-03-06,22:05:00,20.8300,20.8950,20.8100,20.8750,428
2008-03-06,22:10:00,20.8700,20.9100,20.8350,20.8750,384
2008-03-06,22:15:00,20.8700,20.9100,20.8550,20.8750,320
2008-03-06,22:20:00,20.8900,20.8900,20.7250,20.7450,455
2008-03-06,22:25:00,20.7400,20.7850,20.6900,20.7250,390
2008-03-06,22:30:00,20.7250,20.7900,20.6750,20.7300,521
2008-03-06,22:35:00,20.7300,20.8300,20.7200,20.8200,338
2008-03-06,22:40:00,20.8250,20.8350,20.7750,20.7900,225
2008-03-06,22:45:00,20.7850,20.7850,20.6550,20.7000,600
2008-03-06,22:50:00,20.7050,20.7150,20.3400,20.4200,1413
2008-03-06,22:55:00,20.4250,20.4700,20.3050,20.4050,1568
2008-03-06,23:00:00,20.4100,20.4900,20.4050,20.4600,831
2008-03-06,23:05:00,20.4600,20.5400,20.4400,20.5150,571
2008-03-06,23:10:00,20.5100,20.5250,20.4600,20.5100,555
2008-03-06,23:15:00,20.5100,20.5650,20.5000,20.5600,365
2008-03-06,23:20:00,20.5650,20.7550,20.5650,20.7250,935
2008-03-06,23:25:00,20.7250,20.7250,20.5450,20.5600,681
2008-03-06,23:30:00,20.5500,20.6650,20.5300,20.6650,383
2008-03-06,23:35:00,20.6600,20.6800,20.5650,20.6250,330
2008-03-06,23:40:00,20.6350,20.6750,20.6150,20.6200,282
2008-03-06,23:45:00,20.6350,20.7000,20.6350,20.6550,419
2008-03-06,23:50:00,20.6650,20.7700,20.6450,20.6800,786
2008-03-06,23:55:00,20.6900,20.7150,20.6250,20.6300,318
2008-03-07,00:00:00,20.6400,20.6750,20.5550,20.5550,432
2008-03-07,00:05:00,20.5550,20.5650,20.3900,20.5550,824
2008-03-07,00:10:00,20.5500,20.6300,20.5400,20.5800,470
2008-03-07,00:15:00,20.5750,20.6100,20.5000,20.5200,354
2008-03-07,00:20:00,20.5200,20.5850,20.4800,20.5000,318
2008-03-07,00:25:00,20.5000,20.5550,20.4850,20.5350,347
2008-03-07,00:30:00,20.5300,20.5400,20.3150,20.3850,1009
2008-03-07,00:35:00,20.3850,20.4000,20.3300,20.3600,444
2008-03-07,00:40:00,20.3700,20.4350,20.3400,20.3450,569
2008-03-07,00:45:00,20.3450,20.4150,20.3450,20.4000,352
2008-03-07,00:50:00,20.4100,20.5050,20.3800,20.4000,609
2008-03-07,00:55:00,20.4000,20.4100,20.0800,20.1400,1881
2008-03-07,01:00:00,20.1350,20.1900,20.0800,20.1400,972
2008-03-07,01:05:00,20.1200,20.2200,20.1100,20.2100,701
2008-03-07,01:10:00,20.2050,20.2250,19.9600,19.9650,1766
2008-03-07,01:15:00,19.9600,20.0750,19.9050,19.9650,970
2008-03-07,01:20:00,19.9650,20.0650,19.9400,20.0500,574
2008-03-07,01:25:00,20.0600,20.1300,20.0500,20.1150,391
2008-03-07,01:30:00,20.1150,20.1700,20.1150,20.1500,435
2008-03-07,01:35:00,20.1500,20.2450,20.1500,20.2050,648
2008-03-07,01:40:00,20.2050,20.2250,20.0750,20.1750,416
2008-03-07,01:45:00,20.1800,20.1900,20.1200,20.1900,188
2008-03-07,01:50:00,20.1950,20.2750,20.1900,20.2750,439
2008-03-07,01:55:00,20.2750,20.3200,20.2050,20.2400,490
2008-03-07,02:00:00,20.2450,20.2900,20.2300,20.2500,244
2008-03-07,02:05:00,20.2400,20.2700,20.2000,20.2150,103
2008-03-07,02:10:00,20.2150,20.2150,20.1400,20.1750,357
2008-03-07,02:15:00,20.1750,20.2200,20.1750,20.2000,152
2008-03-07,02:20:00,20.2050,20.2400,20.1800,20.2200,317
2008-03-07,02:25:00,20.2200,20.2600,20.2150,20.2350,263
2008-03-07,02:30:00,20.2200,20.2250,20.1600,20.1750,112
2008-03-07,02:35:00,20.1550,20.2650,20.1450,20.2500,112
2008-03-07,02:40:00,20.2600,20.2800,20.2500,20.2800,39
2008-03-07,02:45:00,20.2800,20.2900,20.2700,20.2750,57
2008-03-07,02:50:00,20.2800,20.3350,20.2800,20.3200,83
2008-03-07,02:55:00,20.3200,20.3350,20.2900,20.3050,94
2008-03-07,03:00:00,20.3100,20.3400,20.2900,20.3300,84
2008-03-07,03:05:00,20.3400,20.3500,20.2900,20.2900,115
2008-03-07,03:10:00,20.2950,20.2950,20.2600,20.2700,34
2008-03-07,03:15:00,20.2700,20.2950,20.2500,20.2900,31
2008-03-07,03:20:00,20.2900,20.3100,20.2550,20.2800,57
2008-03-07,03:25:00,20.2750,20.2850,20.2400,20.2500,46
2008-03-07,03:30:00,20.2500,20.2500,20.2250,20.2300,57
2008-03-07,03:35:00,20.2300,20.2400,20.2100,20.2100,11
2008-03-07,03:40:00,20.2150,20.3350,20.2150,20.2850,85
2008-03-07,03:45:00,20.2850,20.3150,20.2850,20.3150,36
2008-03-07,03:50:00,20.3150,20.3150,20.2650,20.2650,21
2008-03-07,03:55:00,20.2700,20.3000,20.2250,20.2350,38
2008-03-07,04:00:00,20.2400,20.2900,20.2350,20.2400,46
2008-03-07,04:05:00,20.2350,20.2850,20.2350,20.2700,13
2008-03-07,04:10:00,20.2600,20.2600,20.2600,20.2600,2
2008-03-07,04:15:00,20.2600,20.2750,20.2350,20.2750,24
2008-03-07,04:20:00,20.2850,20.3000,20.2700,20.3000,20
2008-03-07,04:25:00,20.3050,20.3200,20.3050,20.3200,37
2008-03-07,04:30:00,20.3200,20.3200,20.3000,20.3000,21
2008-03-07,04:35:00,20.3100,20.3200,20.3000,20.3000,18
2008-03-07,04:40:00,20.3050,20.3400,20.2900,20.3400,66
2008-03-07,04:45:00,20.3400,20.3450,20.3250,20.3250,52
2008-03-07,04:50:00,20.3200,20.3350,20.3100,20.3300,62
2008-03-07,04:55:00,20.3100,20.3300,20.2950,20.3050,90
2008-03-07,05:00:00,20.3200,20.3200,20.3050,20.3050,7
2008-03-07,05:05:00,20.3300,20.3450,20.3200,20.3400,13
2008-03-07,05:10:00,20.3400,20.3400,20.3200,20.3200,7
2008-03-07,05:15:00,20.3200,20.3200,20.2550,20.2550,18
2008-03-07,05:20:00,20.2900,20.3000,20.2700,20.3000,3
2008-03-07,05:25:00,20.2950,20.2950,20.2750,20.2750,2
2008-03-07,05:30:00,20.2750,20.2900,20.2650,20.2850,11
2008-03-07,05:35:00,20.2650,20.2800,20.2550,20.2550,9
2008-03-07,05:40:00,20.2600,20.2600,20.2550,20.2600,5
2008-03-07,05:45:00,20.2600,20.2600,20.2500,20.2500,6
2008-03-07,05:50:00,20.2550,20.2650,20.2450,20.2650,7
2008-03-07,05:55:00,20.2550,20.2700,20.2550,20.2700,5
2008-03-07,06:00:00,20.2500,20.2500,20.2450,20.2500,11
2008-03-07,06:05:00,20.2400,20.2500,20.2350,20.2500,15
2008-03-07,06:10:00,20.2650,20.3000,20.2300,20.2400,21
2008-03-07,07:00:00,20.2800,20.3000,20.2800,20.3000,4
2008-03-07,07:05:00,20.3000,20.3000,20.2900,20.3000,16
2008-03-07,07:10:00,20.2650,20.2700,20.2650,20.2700,6
2008-03-07,07:15:00,20.2650,20.2750,20.2650,20.2750,3
2008-03-07,07:20:00,20.2600,20.2600,20.2600,20.2600,2
2008-03-07,07:25:00,20.2500,20.2500,20.2500,20.2500,2
2008-03-07,07:35:00,20.2700,20.2700,20.2700,20.2700,3
2008-03-07,07:40:00,20.2800,20.3000,20.2800,20.2950,20
2008-03-07,07:45:00,20.2850,20.2850,20.2700,20.2700,5
2008-03-07,07:50:00,20.2700,20.2700,20.2700,20.2700,9
2008-03-07,07:55:00,20.2700,20.2700,20.2700,20.2700,15
2008-03-07,08:00:00,20.2650,20.2800,20.2650,20.2800,15
2008-03-07,08:05:00,20.3000,20.3000,20.3000,20.3000,11
2008-03-07,08:10:00,20.3000,20.3050,20.3000,20.3000,43
2008-03-07,08:15:00,20.3000,20.3200,20.3000,20.3200,13
2008-03-07,08:20:00,20.3300,20.3400,20.3250,20.3250,7
2008-03-07,08:25:00,20.3150,20.3150,20.2700,20.2950,18
2008-03-07,08:30:00,20.2800,20.3100,20.2800,20.3100,4
2008-03-07,08:35:00,20.3100,20.3100,20.3100,20.3100,1
2008-03-07,08:40:00,20.3100,20.3300,20.2900,20.3200,32
2008-03-07,08:45:00,20.3400,20.3400,20.3350,20.3350,2
2008-03-07,08:55:00,20.3300,20.3600,20.3300,20.3600,49
2008-03-07,09:00:00,20.3500,20.3650,20.3300,20.3500,13
2008-03-07,09:05:00,20.3500,20.4000,20.3500,20.4000,57
2008-03-07,09:10:00,20.3900,20.3950,20.3800,20.3950,9
2008-03-07,09:15:00,20.3850,20.3950,20.3700,20.3700,42
2008-03-07,09:20:00,20.3700,20.3950,20.3650,20.3700,35
2008-03-07,09:25:00,20.3700,20.3700,20.3650,20.3650,8
2008-03-07,09:30:00,20.3600,20.3700,20.3550,20.3700,5
2008-03-07,09:35:00,20.3700,20.3700,20.3600,20.3650,14
2008-03-07,09:40:00,20.3500,20.3500,20.3350,20.3400,6
2008-03-07,09:45:00,20.3600,20.3600,20.3200,20.3200,12
2008-03-07,09:50:00,20.3100,20.3550,20.2800,20.3550,22
2008-03-07,09:55:00,20.3400,20.3700,20.3400,20.3700,17
2008-03-07,10:00:00,20.3450,20.3600,20.3450,20.3500,3
2008-03-07,10:05:00,20.3350,20.3350,20.3050,20.3050,4
2008-03-07,10:10:00,20.3250,20.3450,20.3200,20.3400,8
2008-03-07,10:15:00,20.3350,20.3550,20.3300,20.3450,21
2008-03-07,10:20:00,20.3500,20.3500,20.3500,20.3500,1
2008-03-07,10:30:00,20.3500,20.3500,20.2850,20.2850,9
2008-03-07,10:35:00,20.3200,20.3300,20.3200,20.3300,2
2008-03-07,10:40:00,20.3400,20.3400,20.3400,20.3400,1
2008-03-07,10:45:00,20.3600,20.3700,20.3600,20.3700,2
2008-03-07,10:55:00,20.3500,20.3600,20.3300,20.3600,6
2008-03-07,11:00:00,20.3600,20.3600,20.3500,20.3550,10
2008-03-07,11:05:00,20.3550,20.3550,20.3550,20.3550,1
2008-03-07,11:10:00,20.3600,20.3800,20.3600,20.3800,13
2008-03-07,11:15:00,20.3850,20.3950,20.3800,20.3900,18
2008-03-07,11:20:00,20.4000,20.4000,20.3950,20.3950,64
2008-03-07,11:25:00,20.3950,20.4000,20.3950,20.3950,15
2008-03-07,11:30:00,20.3900,20.4000,20.3900,20.4000,13
2008-03-07,11:35:00,20.4000,20.4000,20.3900,20.3950,20
2008-03-07,11:40:00,20.3900,20.3900,20.3650,20.3850,15
2008-03-07,11:45:00,20.3850,20.3900,20.3850,20.3900,2
2008-03-07,11:50:00,20.3900,20.3950,20.3900,20.3950,12
2008-03-07,11:55:00,20.3800,20.3900,20.3700,20.3900,8
2008-03-07,12:00:00,20.3900,20.3900,20.3900,20.3900,2
2008-03-07,12:05:00,20.3900,20.3900,20.3800,20.3900,3
2008-03-07,12:10:00,20.3900,20.3950,20.3850,20.3850,8
2008-03-07,12:15:00,20.3900,20.3950,20.3900,20.3950,3
2008-03-07,12:20:00,20.3850,20.3850,20.3850,20.3850,2
2008-03-07,12:25:00,20.3950,20.4000,20.3850,20.3850,7
2008-03-07,12:30:00,20.3900,20.3950,20.3500,20.3550,48
2008-03-07,12:35:00,20.3550,20.3900,20.3550,20.3850,16
2008-03-07,12:40:00,20.3850,20.3850,20.3800,20.3800,13
2008-03-07,12:45:00,20.3750,20.3800,20.3650,20.3700,13
2008-03-07,12:50:00,20.3600,20.3750,20.3600,20.3700,12
2008-03-07,12:55:00,20.3700,20.3700,20.3550,20.3650,16
2008-03-07,13:00:00,20.3500,20.3800,20.3500,20.3700,11
2008-03-07,13:05:00,20.3700,20.3700,20.3700,20.3700,3
2008-03-07,13:10:00,20.3650,20.3650,20.3600,20.3600,2
2008-03-07,13:15:00,20.3800,20.3850,20.3800,20.3800,4
2008-03-07,13:20:00,20.3800,20.3900,20.3800,20.3900,14
2008-03-07,13:25:00,20.3900,20.3900,20.3800,20.3800,5
2008-03-07,13:30:00,20.3850,20.4000,20.3800,20.4000,23
2008-03-07,13:35:00,20.4000,20.4000,20.3950,20.3950,5
2008-03-07,13:40:00,20.3900,20.3900,20.3850,20.3850,4
2008-03-07,13:45:00,20.3900,20.3950,20.3900,20.3950,3
2008-03-07,13:50:00,20.4000,20.4000,20.3900,20.3950,6
2008-03-07,13:55:00,20.3900,20.4000,20.3850,20.4000,15
2008-03-07,14:00:00,20.3900,20.4000,20.3900,20.4000,2
2008-03-07,14:05:00,20.3950,20.3950,20.3950,20.3950,2
2008-03-07,14:10:00,20.3900,20.4000,20.3900,20.3950,21
2008-03-07,14:15:00,20.4050,20.4300,20.4000,20.4300,33
2008-03-07,14:20:00,20.4300,20.4300,20.4000,20.4000,16
2008-03-07,14:25:00,20.4100,20.4100,20.4100,20.4100,2
2008-03-07,14:30:00,20.4050,20.4050,20.3950,20.3950,7
2008-03-07,14:35:00,20.3950,20.3950,20.3950,20.3950,5
2008-03-07,14:45:00,20.4150,20.4150,20.4150,20.4150,2
2008-03-07,14:50:00,20.4300,20.4550,20.4200,20.4500,50
2008-03-07,14:55:00,20.4500,20.4550,20.4150,20.4450,26
2008-03-07,15:00:00,20.4450,20.4800,20.4450,20.4500,24
2008-03-07,15:05:00,20.4500,20.4600,20.4400,20.4400,21
2008-03-07,15:10:00,20.4500,20.4750,20.4500,20.4600,18
2008-03-07,15:15:00,20.4500,20.4500,20.4350,20.4350,28
2008-03-07,15:20:00,20.4500,20.4500,20.4300,20.4400,29
2008-03-07,15:25:00,20.4350,20.4350,20.4100,20.4100,10
2008-03-07,15:30:00,20.4250,20.4250,20.4050,20.4050,15
2008-03-07,15:35:00,20.4150,20.4150,20.4150,20.4150,4
2008-03-07,15:40:00,20.4250,20.4350,20.3950,20.4050,19
2008-03-07,15:45:00,20.4000,20.4000,20.3500,20.3500,52
2008-03-07,15:50:00,20.3450,20.3550,20.3300,20.3350,33
2008-03-07,15:55:00,20.3400,20.3450,20.3250,20.3250,42
2008-03-07,16:00:00,20.3250,20.3500,20.3100,20.3300,117
2008-03-07,16:05:00,20.3100,20.3100,20.1450,20.1750,150
2008-03-07,16:10:00,20.1750,20.1800,20.1300,20.1300,84
2008-03-07,16:15:00,20.1300,20.1950,20.1200,20.1700,124
2008-03-07,16:20:00,20.1800,20.1800,20.1400,20.1600,59
2008-03-07,16:25:00,20.1550,20.1800,20.1450,20.1800,70
2008-03-07,16:30:00,20.1950,20.2100,20.1800,20.1800,59
2008-03-07,16:35:00,20.1600,20.1600,20.0700,20.0750,134
2008-03-07,16:40:00,20.0850,20.1650,20.0850,20.1300,142
2008-03-07,16:45:00,20.1500,20.1550,20.1450,20.1500,34
2008-03-07,16:50:00,20.1750,20.2150,20.1750,20.2000,126
2008-03-07,16:55:00,20.2050,20.2050,20.1600,20.1800,35
2008-03-07,17:00:00,20.1850,20.2450,20.1850,20.2200,61
2008-03-07,17:05:00,20.2200,20.2250,20.1750,20.2200,39
2008-03-07,17:10:00,20.2250,20.2600,20.2250,20.2600,31
2008-03-07,17:15:00,20.2600,20.2750,20.2500,20.2550,51
2008-03-07,17:20:00,20.2750,20.3100,20.2750,20.3000,35
2008-03-07,17:25:00,20.2950,20.3050,20.2850,20.2900,25
2008-03-07,17:30:00,20.3000,20.3000,20.2250,20.2250,46
2008-03-07,17:35:00,20.2300,20.2400,20.1350,20.1850,133
2008-03-07,17:40:00,20.1850,20.2250,20.1850,20.2150,34
2008-03-07,17:45:00,20.2050,20.2050,20.1950,20.1950,6
2008-03-07,17:50:00,20.2000,20.2000,20.1950,20.2000,8
2008-03-07,17:55:00,20.1950,20.1950,20.1600,20.1600,71
2008-03-07,18:00:00,20.1700,20.1850,20.1500,20.1500,78
2008-03-07,18:05:00,20.1500,20.2250,20.1350,20.2000,147
2008-03-07,18:10:00,20.1950,20.2250,20.1600,20.1750,60
2008-03-07,18:15:00,20.1800,20.1850,20.1800,20.1850,2
2008-03-07,18:20:00,20.1750,20.1750,20.1100,20.1100,52
2008-03-07,18:25:00,20.1100,20.1200,20.1050,20.1100,24
2008-03-07,18:30:00,20.1150,20.1400,20.0900,20.1100,32
2008-03-07,18:35:00,20.1100,20.1100,20.0750,20.0750,17
2008-03-07,18:40:00,20.0750,20.1100,20.0750,20.1100,18
2008-03-07,18:45:00,20.1150,20.1250,20.1050,20.1200,34
2008-03-07,18:50:00,20.1050,20.1450,20.0700,20.0700,159
2008-03-07,18:55:00,20.0800,20.1450,20.0600,20.1100,83
2008-03-07,19:00:00,20.1200,20.1350,20.1100,20.1250,48
2008-03-07,19:05:00,20.1400,20.1600,20.1200,20.1400,28
2008-03-07,19:10:00,20.1550,20.2400,20.1550,20.2000,86
2008-03-07,19:15:00,20.2150,20.2750,20.2150,20.2750,47
2008-03-07,19:20:00,20.2700,20.3650,20.2700,20.3000,239
2008-03-07,19:25:00,20.3000,20.3000,20.2750,20.2850,54
2008-03-07,19:30:00,20.2900,20.3000,20.2700,20.2700,53
2008-03-07,19:35:00,20.2900,20.3050,20.2500,20.2500,67
2008-03-07,19:40:00,20.2450,20.3000,20.2300,20.3000,88
2008-03-07,19:45:00,20.3000,20.3450,20.3000,20.3050,91
2008-03-07,19:50:00,20.3000,20.3250,20.2950,20.3200,36
2008-03-07,19:55:00,20.3300,20.3300,20.3100,20.3150,35
2008-03-07,20:00:00,20.3250,20.3500,20.3050,20.3400,43
2008-03-07,20:05:00,20.3450,20.3700,20.3400,20.3650,119
2008-03-07,20:10:00,20.3600,20.3800,20.3400,20.3400,136
2008-03-07,20:15:00,20.3300,20.3300,20.2900,20.2950,59
2008-03-07,20:20:00,20.3000,20.3250,20.3000,20.3250,5
2008-03-07,20:25:00,20.3300,20.3700,20.3300,20.3450,29
2008-03-07,20:30:00,20.3500,20.3700,20.3450,20.3450,40
2008-03-07,20:35:00,20.3400,20.3400,20.2900,20.3200,56
2008-03-07,20:40:00,20.3300,20.4200,20.3250,20.4050,93
2008-03-07,20:45:00,20.4050,20.4050,20.3500,20.3850,114
2008-03-07,20:50:00,20.3750,20.4050,20.3300,20.3950,85
2008-03-07,20:55:00,20.3950,20.3950,20.3700,20.3700,33
2008-03-07,21:00:00,20.3650,20.3950,20.3400,20.3800,40
2008-03-07,21:05:00,20.3850,20.4300,20.3700,20.4200,120
2008-03-07,21:10:00,20.4150,20.4900,20.4150,20.4700,139
2008-03-07,21:15:00,20.4700,20.6600,20.4650,20.6600,919
2008-03-07,21:20:00,20.6600,20.6850,20.5850,20.6550,362
2008-03-07,21:25:00,20.6600,20.7500,20.6400,20.6700,518
2008-03-07,21:30:00,20.6900,20.8350,20.5900,20.6700,780
2008-03-07,21:35:00,20.6650,20.7350,20.6150,20.6600,748
2008-03-07,21:40:00,20.6550,20.6550,20.2800,20.3150,1392
2008-03-07,21:45:00,20.3200,20.3900,20.1600,20.1950,1037
2008-03-07,21:50:00,20.2000,20.3200,20.1450,20.2750,958
2008-03-07,21:55:00,20.2750,20.4900,20.2700,20.4000,844
2008-03-07,22:00:00,20.3900,20.4150,20.3100,20.3550,303
2008-03-07,22:05:00,20.3550,20.4750,20.3100,20.4150,476
2008-03-07,22:10:00,20.4200,20.4300,20.3100,20.3600,351
2008-03-07,22:15:00,20.3700,20.3700,20.2300,20.2300,544
2008-03-07,22:20:00,20.2250,20.3350,20.2100,20.2850,356
2008-03-07,22:25:00,20.2850,20.3000,20.2500,20.2900,183
2008-03-07,22:30:00,20.3000,20.3300,20.2500,20.2700,368
2008-03-07,22:35:00,20.2700,20.2750,20.1250,20.1700,673
2008-03-07,22:40:00,20.1550,20.1550,19.9150,20.0850,1506
2008-03-07,22:45:00,20.0850,20.1800,20.0650,20.1600,645
2008-03-07,22:50:00,20.1450,20.1550,20.0800,20.1350,372
2008-03-07,22:55:00,20.1400,20.2850,20.1300,20.2550,706
2008-03-07,23:00:00,20.2600,20.3200,20.1900,20.3100,828
2008-03-07,23:05:00,20.3150,20.3650,20.2500,20.2500,618
2008-03-07,23:10:00,20.2500,20.2500,20.1800,20.2200,499
2008-03-07,23:15:00,20.2250,20.3500,20.1950,20.3000,301
2008-03-07,23:20:00,20.3050,20.3500,20.2800,20.2800,472
2008-03-07,23:25:00,20.2950,20.3350,20.2750,20.2900,201
2008-03-07,23:30:00,20.2900,20.3350,20.2900,20.2950,155
2008-03-07,23:35:00,20.2850,20.2850,20.1450,20.2100,673
2008-03-07,23:40:00,20.2100,20.3800,20.1950,20.3700,610
2008-03-07,23:45:00,20.3700,20.4500,20.3650,20.4400,493
2008-03-07,23:50:00,20.4400,20.4900,20.3850,20.4350,565
2008-03-07,23:55:00,20.4350,20.4700,20.4100,20.4300,250
2008-03-08,00:00:00,20.4300,20.4500,20.3650,20.3950,265
2008-03-08,00:05:00,20.4050,20.4450,20.3900,20.4300,157
2008-03-08,00:10:00,20.4250,20.4750,20.4200,20.4700,156
2008-03-08,00:15:00,20.4700,20.4800,20.4050,20.4050,122
2008-03-08,00:20:00,20.4000,20.4000,20.3600,20.3850,154
2008-03-08,00:25:00,20.3900,20.4700,20.3900,20.4700,202
2008-03-08,00:30:00,20.4750,20.5800,20.4650,20.5000,591
2008-03-08,00:35:00,20.5150,20.6300,20.5100,20.5300,558
2008-03-08,00:40:00,20.5300,20.5350,20.4000,20.4300,390
2008-03-08,00:45:00,20.4300,20.5100,20.4250,20.4900,198
2008-03-08,00:50:00,20.4850,20.5200,20.3600,20.3600,313
2008-03-08,00:55:00,20.3650,20.3900,20.2550,20.3250,643
2008-03-08,01:00:00,20.3300,20.3900,20.3200,20.3300,326
2008-03-08,01:05:00,20.3450,20.3500,20.3000,20.3300,187
2008-03-08,01:10:00,20.3400,20.4000,20.3150,20.3750,151
2008-03-08,01:15:00,20.3700,20.4850,20.3550,20.4500,202
2008-03-08,01:20:00,20.4600,20.4700,20.3700,20.3800,145
2008-03-08,01:25:00,20.3800,20.3800,20.3300,20.3350,100
2008-03-08,01:30:00,20.3450,20.3800,20.3350,20.3750,54
2008-03-08,01:35:00,20.3800,20.4050,20.2100,20.2350,425
2008-03-08,01:40:00,20.2350,20.2850,20.2350,20.2450,328
2008-03-08,01:45:00,20.2400,20.2800,20.2100,20.2400,234
2008-03-08,01:50:00,20.2600,20.2700,20.2300,20.2650,136
2008-03-08,01:55:00,20.2650,20.2650,20.2250,20.2650,145
2008-03-08,02:00:00,20.2600,20.2900,20.2500,20.2800,83
2008-03-08,02:05:00,20.2850,20.3400,20.2550,20.2600,142
2008-03-08,02:10:00,20.2550,20.2600,20.2000,20.2200,272
2008-03-08,02:15:00,20.2200,20.2400,20.2000,20.2400,105
2008-03-08,02:20:00,20.2350,20.2700,20.2300,20.2700,287
2008-03-08,02:25:00,20.2600,20.2600,20.2350,20.2500,163
2008-03-08,02:30:00,20.2400,20.2550,20.2200,20.2300,48
2008-03-08,02:35:00,20.2300,20.2450,20.2300,20.2400,50
2008-03-08,02:40:00,20.2450,20.2450,20.2250,20.2350,84
2008-03-08,02:45:00,20.2300,20.2300,20.2200,20.2300,14
2008-03-08,02:50:00,20.2300,20.2300,20.2050,20.2200,27
2008-03-08,02:55:00,20.2150,20.2300,20.2100,20.2200,43
2008-03-08,03:00:00,20.2200,20.2250,20.2100,20.2250,34
2008-03-08,03:05:00,20.2300,20.2350,20.2200,20.2300,23
2008-03-08,03:10:00,20.2400,20.2450,20.2300,20.2400,25
2008-03-08,03:15:00,20.2400,20.2500,20.2300,20.2350,43
2008-03-08,03:20:00,20.2350,20.2400,20.2000,20.2000,120
2008-03-08,03:25:00,20.2100,20.2150,20.1950,20.2150,103
2008-03-08,03:30:00,20.2300,20.2300,20.1900,20.2000,47
2008-03-08,03:35:00,20.2150,20.2900,20.2050,20.2550,71
2008-03-08,03:40:00,20.2700,20.2900,20.2600,20.2800,23
2008-03-08,03:45:00,20.2700,20.2800,20.2700,20.2800,12
2008-03-08,03:50:00,20.2600,20.2600,20.1800,20.1800,100
2008-03-08,03:55:00,20.2000,20.2000,20.1800,20.2000,18
2008-03-08,04:00:00,20.2000,20.2350,20.2000,20.2250,28
2008-03-08,04:05:00,20.2250,20.2250,20.1800,20.2000,18
2008-03-08,04:10:00,20.2100,20.2200,20.2000,20.2200,24
2008-03-08,04:15:00,20.2200,20.2500,20.2200,20.2250,10
2008-03-08,04:20:00,20.2250,20.2500,20.2250,20.2450,11
2008-03-08,04:25:00,20.2450,20.2450,20.2450,20.2450,8
2008-03-08,04:30:00,20.2450,20.2600,20.2450,20.2600,3
2008-03-08,04:35:00,20.2300,20.2300,20.2050,20.2200,25
2008-03-08,04:40:00,20.2150,20.2400,20.2150,20.2400,3
2008-03-08,04:45:00,20.2300,20.2700,20.2300,20.2650,29
2008-03-08,04:50:00,20.2650,20.2750,20.2350,20.2600,27
2008-03-08,04:55:00,20.2700,20.2950,20.2700,20.2800,36
2008-03-08,05:00:00,20.2800,20.2900,20.2800,20.2850,7
2008-03-08,05:05:00,20.2700,20.2700,20.2450,20.2450,9
2008-03-08,05:10:00,20.2450,20.2450,20.2250,20.2250,10
2008-03-08,05:15:00,20.2200,20.2300,20.2000,20.2000,16
2008-03-08,05:20:00,20.2150,20.2150,20.2150,20.2150,3
2008-03-08,05:25:00,20.2300,20.2500,20.2200,20.2200,3
2008-03-08,05:30:00,20.2250,20.2250,20.2250,20.2250,1
2008-03-08,05:35:00,20.2350,20.2350,20.2300,20.2300,3
2008-03-08,05:50:00,20.2300,20.2400,20.2300,20.2400,6
2008-03-08,05:55:00,20.2400,20.2400,20.2400,20.2400,1
2008-03-08,06:00:00,20.2450,20.2500,20.2250,20.2500,9
2008-03-08,06:05:00,20.2500,20.2500,20.2500,20.2500,1
2008-03-08,06:10:00,20.2250,20.2400,20.2250,20.2250,10
2008-03-10,06:00:00,20.2600,20.2600,20.2500,20.2600,8
2008-03-10,06:05:00,20.2750,20.3000,20.2750,20.3000,16
2008-03-10,06:10:00,20.3100,20.3100,20.3100,20.3100,1
2008-03-10,06:15:00,20.3100,20.3100,20.3100,20.3100,8
2008-03-10,06:20:00,20.3100,20.3300,20.3000,20.3000,22
2008-03-10,06:25:00,20.3300,20.3850,20.3300,20.3850,43
2008-03-10,06:30:00,20.3900,20.4000,20.3550,20.4000,39
2008-03-10,06:35:00,20.3950,20.4000,20.3800,20.4000,34
2008-03-10,06:40:00,20.4000,20.4150,20.3900,20.3900,25
2008-03-10,06:45:00,20.4000,20.4150,20.4000,20.4150,8
2008-03-10,06:50:00,20.4150,20.4350,20.4100,20.4100,21
2008-03-10,06:55:00,20.4100,20.4100,20.4000,20.4000,21
2008-03-10,07:00:00,20.4000,20.4000,20.4000,20.4000,11
2008-03-10,07:05:00,20.4100,20.4300,20.4000,20.4000,26
2008-03-10,07:10:00,20.4000,20.4000,20.3600,20.3800,29
2008-03-10,07:15:00,20.3700,20.3900,20.3700,20.3900,2
2008-03-10,07:20:00,20.3700,20.3700,20.3500,20.3600,19
2008-03-10,07:25:00,20.3600,20.3700,20.3600,20.3600,3
2008-03-10,07:30:00,20.3600,20.3600,20.3450,20.3450,6
2008-03-10,07:35:00,20.3450,20.3600,20.3400,20.3450,18
2008-03-10,07:40:00,20.3400,20.3400,20.3300,20.3300,13
2008-03-10,07:45:00,20.3250,20.3250,20.3200,20.3200,8
2008-03-10,07:50:00,20.3300,20.3450,20.3300,20.3450,9
2008-03-10,07:55:00,20.3450,20.3450,20.3300,20.3300,4
2008-03-10,08:00:00,20.3250,20.3250,20.2850,20.2900,40
2008-03-10,08:05:00,20.2900,20.3000,20.2700,20.2700,29
2008-03-10,08:10:00,20.2600,20.2650,20.2100,20.2350,83
2008-03-10,08:15:00,20.2350,20.2350,20.2150,20.2150,47
2008-03-10,08:20:00,20.2100,20.2700,20.2000,20.2650,64
2008-03-10,08:25:00,20.2700,20.2800,20.2600,20.2750,21
2008-03-10,08:30:00,20.2600,20.2750,20.2550,20.2600,25
2008-03-10,08:35:00,20.2650,20.2650,20.2450,20.2450,11
2008-03-10,08:40:00,20.2450,20.2450,20.2100,20.2100,29
2008-03-10,08:45:00,20.2300,20.2550,20.2300,20.2550,11
2008-03-10,08:50:00,20.2600,20.2850,20.2600,20.2800,16
2008-03-10,08:55:00,20.2600,20.3050,20.2600,20.2850,12
2008-03-10,09:00:00,20.2850,20.2950,20.2850,20.2950,3
2008-03-10,09:05:00,20.2700,20.2700,20.2500,20.2500,16
2008-03-10,09:10:00,20.2500,20.2650,20.2350,20.2650,16
2008-03-10,09:15:00,20.2450,20.2450,20.2400,20.2400,3
2008-03-10,09:20:00,20.2450,20.2450,20.2450,20.2450,1
2008-03-10,09:25:00,20.2450,20.2600,20.2400,20.2400,13
2008-03-10,09:30:00,20.2600,20.2650,20.2600,20.2600,5
2008-03-10,09:35:00,20.2500,20.2500,20.2400,20.2400,4
2008-03-10,09:40:00,20.2400,20.2400,20.2400,20.2400,8
2008-03-10,09:45:00,20.2400,20.2500,20.2400,20.2500,6
2008-03-10,09:50:00,20.2600,20.2800,20.2550,20.2800,7
2008-03-10,09:55:00,20.2950,20.3150,20.2900,20.3000,28
2008-03-10,10:00:00,20.3000,20.3200,20.3000,20.3050,10
2008-03-10,10:05:00,20.3200,20.3200,20.2950,20.3000,3
2008-03-10,10:10:00,20.3000,20.3200,20.3000,20.3200,9
2008-03-10,10:15:00,20.3200,20.3400,20.3200,20.3250,12
2008-03-10,10:20:00,20.3300,20.3300,20.3150,20.3250,5
2008-03-10,10:25:00,20.3200,20.3200,20.3200,20.3200,2
2008-03-10,10:30:00,20.3200,20.3200,20.3050,20.3050,4
2008-03-10,10:35:00,20.3150,20.3150,20.2800,20.2800,11
2008-03-10,10:40:00,20.2800,20.2800,20.2700,20.2750,4
2008-03-10,10:45:00,20.2650,20.2650,20.2650,20.2650,2
2008-03-10,10:50:00,20.2750,20.2750,20.2500,20.2500,2
2008-03-10,10:55:00,20.2600,20.3300,20.2600,20.3100,6
2008-03-10,11:00:00,20.3000,20.3000,20.2900,20.2900,2
2008-03-10,11:05:00,20.2950,20.3200,20.2950,20.3000,9
2008-03-10,11:10:00,20.3000,20.3050,20.3000,20.3000,4
2008-03-10,11:15:00,20.3000,20.3000,20.3000,20.3000,1
2008-03-10,11:20:00,20.3050,20.3050,20.3050,20.3050,1
2008-03-10,11:25:00,20.3150,20.3200,20.3150,20.3200,2
2008-03-10,11:35:00,20.3050,20.3200,20.3000,20.3200,6
2008-03-10,11:40:00,20.3200,20.3200,20.3200,20.3200,1
2008-03-10,11:45:00,20.3050,20.3050,20.3000,20.3000,2
2008-03-10,11:50:00,20.3050,20.3050,20.3050,20.3050,1
2008-03-10,12:00:00,20.3250,20.3900,20.3250,20.3750,42
2008-03-10,12:05:00,20.3850,20.3950,20.3650,20.3650,27
2008-03-10,12:10:00,20.3600,20.4000,20.3350,20.3650,32
2008-03-10,12:15:00,20.3850,20.3950,20.3500,20.3600,19
2008-03-10,12:20:00,20.3650,20.3850,20.3650,20.3650,7
2008-03-10,12:25:00,20.3800,20.3800,20.3500,20.3500,11
2008-03-10,12:30:00,20.3600,20.3800,20.3500,20.3700,6
2008-03-10,12:35:00,20.3650,20.3650,20.3400,20.3450,18
2008-03-10,12:40:00,20.3500,20.3500,20.3500,20.3500,3
2008-03-10,12:45:00,20.3800,20.3850,20.3750,20.3800,9
2008-03-10,12:50:00,20.3850,20.3850,20.3650,20.3650,5
2008-03-10,12:55:00,20.3650,20.3850,20.3650,20.3850,3
2008-03-10,13:00:00,20.3900,20.3900,20.3750,20.3750,5
2008-03-10,13:05:00,20.3700,20.3900,20.3700,20.3850,16
2008-03-10,13:10:00,20.3900,20.3900,20.3900,20.3900,3
2008-03-10,13:15:00,20.3850,20.4000,20.3850,20.4000,26
2008-03-10,13:20:00,20.4000,20.4150,20.4000,20.4100,23
2008-03-10,13:25:00,20.4050,20.4100,20.3600,20.3600,17
2008-03-10,13:30:00,20.3800,20.3900,20.3800,20.3900,3
2008-03-10,13:40:00,20.3750,20.3750,20.3600,20.3600,11
2008-03-10,13:45:00,20.3600,20.3800,20.3400,20.3400,21
2008-03-10,13:50:00,20.3400,20.3650,20.3400,20.3650,22
2008-03-10,13:55:00,20.3600,20.3600,20.3500,20.3550,8
2008-03-10,14:00:00,20.3600,20.3900,20.3350,20.3350,17
2008-03-10,14:05:00,20.3450,20.3600,20.3450,20.3600,7
2008-03-10,14:10:00,20.3600,20.3600,20.3450,20.3550,9
2008-03-10,14:15:00,20.3650,20.3650,20.3650,20.3650,1
2008-03-10,14:20:00,20.3550,20.3650,20.3550,20.3650,5
2008-03-10,14:35:00,20.3850,20.4000,20.3650,20.3900,15
2008-03-10,14:40:00,20.3950,20.4000,20.3900,20.3900,13
2008-03-10,14:45:00,20.3550,20.3850,20.3550,20.3850,4
2008-03-10,14:50:00,20.3700,20.3700,20.3650,20.3650,2
2008-03-10,14:55:00,20.3850,20.3850,20.3850,20.3850,3
2008-03-10,15:00:00,20.3850,20.3850,20.3750,20.3800,6
2008-03-10,15:05:00,20.3800,20.4100,20.3800,20.4100,29
2008-03-10,15:10:00,20.4100,20.4200,20.3750,20.3850,16
2008-03-10,15:15:00,20.3850,20.4150,20.3850,20.4000,18
2008-03-10,15:20:00,20.3950,20.3950,20.3850,20.3850,4
2008-03-10,15:25:00,20.3800,20.4200,20.3800,20.4150,13
2008-03-10,15:30:00,20.4100,20.4150,20.4000,20.4000,5
2008-03-10,15:35:00,20.3950,20.3950,20.3750,20.3750,6
2008-03-10,15:40:00,20.3750,20.3750,20.3250,20.3650,37
2008-03-10,15:45:00,20.3600,20.3600,20.3600,20.3600,1
2008-03-10,15:50:00,20.3600,20.3800,20.3400,20.3800,46
2008-03-10,15:55:00,20.3750,20.3750,20.3400,20.3450,23
2008-03-10,16:00:00,20.3500,20.4700,20.3500,20.4500,89
2008-03-10,16:05:00,20.4400,20.4950,20.4200,20.4950,133
2008-03-10,16:10:00,20.4950,20.4950,20.4300,20.4300,39
2008-03-10,16:15:00,20.4550,20.4550,20.4300,20.4400,7
2008-03-10,16:20:00,20.4350,20.4850,20.4250,20.4650,118
2008-03-10,16:25:00,20.4600,20.4700,20.4300,20.4600,49
2008-03-10,16:30:00,20.4600,20.4700,20.4400,20.4400,26
2008-03-10,16:35:00,20.4300,20.4300,20.4000,20.4000,32
2008-03-10,16:40:00,20.4000,20.4100,20.3700,20.3850,90
2008-03-10,16:45:00,20.3900,20.3900,20.3550,20.3550,31
2008-03-10,16:50:00,20.3450,20.3700,20.3450,20.3700,9
2008-03-10,16:55:00,20.3850,20.3850,20.3700,20.3750,16
2008-03-10,17:00:00,20.3500,20.3550,20.3400,20.3550,7
2008-03-10,17:05:00,20.3600,20.3700,20.3600,20.3700,3
2008-03-10,17:10:00,20.3800,20.4000,20.3800,20.3800,27
2008-03-10,17:15:00,20.3700,20.3750,20.3000,20.3100,60
2008-03-10,17:20:00,20.3150,20.3350,20.3150,20.3250,12
2008-03-10,17:25:00,20.3300,20.3300,20.3000,20.3150,48
2008-03-10,17:30:00,20.3350,20.3350,20.3250,20.3300,7
2008-03-10,17:35:00,20.3200,20.3300,20.3200,20.3300,2
2008-03-10,17:40:00,20.3300,20.3300,20.3000,20.3000,40
2008-03-10,17:45:00,20.3000,20.3050,20.2700,20.2700,76
2008-03-10,17:50:00,20.2700,20.2850,20.2550,20.2700,35
2008-03-10,17:55:00,20.2550,20.2800,20.2550,20.2650,21
2008-03-10,18:00:00,20.2650,20.2750,20.2600,20.2750,11
2008-03-10,18:05:00,20.2550,20.2550,20.2250,20.2500,77
2008-03-10,18:10:00,20.2500,20.2500,20.1600,20.1800,109
2008-03-10,18:15:00,20.1800,20.1800,20.1100,20.1300,98
2008-03-10,18:20:00,20.1400,20.1400,20.0600,20.1000,247
2008-03-10,18:25:00,20.1000,20.1400,20.1000,20.1300,60
2008-03-10,18:30:00,20.1350,20.1400,20.1000,20.1200,47
2008-03-10,18:35:00,20.1400,20.1450,20.1300,20.1400,32
2008-03-10,18:40:00,20.1500,20.2000,20.1500,20.1900,56
2008-03-10,18:45:00,20.1900,20.2300,20.1900,20.2100,85
2008-03-10,18:50:00,20.2100,20.2100,20.1300,20.1550,71
2008-03-10,18:55:00,20.1400,20.1500,20.1050,20.1050,21
2008-03-10,19:00:00,20.1000,20.1500,20.1000,20.1000,80
2008-03-10,19:05:00,20.0950,20.1050,20.0250,20.0550,159
2008-03-10,19:10:00,20.0500,20.0600,20.0100,20.0150,136
2008-03-10,19:15:00,20.0150,20.0150,19.9450,19.9750,222
2008-03-10,19:20:00,19.9750,19.9900,19.9700,19.9700,87
2008-03-10,19:25:00,19.9750,19.9750,19.9050,19.9250,277
2008-03-10,19:30:00,19.9200,19.9450,19.8000,19.8350,434
2008-03-10,19:35:00,19.8350,19.8650,19.7200,19.7200,454
2008-03-10,19:40:00,19.7100,19.7450,19.6000,19.6650,683
2008-03-10,19:45:00,19.6900,19.7350,19.6250,19.6550,260
2008-03-10,19:50:00,19.6700,19.7400,19.6550,19.7350,223
2008-03-10,19:55:00,19.7300,19.7350,19.7000,19.7300,179
2008-03-10,20:00:00,19.7300,19.7450,19.6500,19.6600,276
2008-03-10,20:05:00,19.6600,19.6650,19.6300,19.6500,173
2008-03-10,20:10:00,19.6500,19.7000,19.6250,19.6750,348
2008-03-10,20:15:00,19.6750,19.6800,19.4200,19.4750,1094
2008-03-10,20:20:00,19.4800,19.4850,19.3250,19.4300,1183
2008-03-10,20:25:00,19.4300,19.4400,19.2800,19.4000,1025
2008-03-10,20:30:00,19.4050,19.4500,19.3400,19.3850,759
2008-03-10,20:35:00,19.3850,19.4700,19.3450,19.4650,641
2008-03-10,20:40:00,19.4650,19.4800,19.3950,19.4800,554
2008-03-10,20:45:00,19.4750,19.4750,19.4100,19.4250,355
2008-03-10,20:50:00,19.4250,19.5350,19.4150,19.4650,536
2008-03-10,20:55:00,19.4650,19.5550,19.4500,19.5500,344
2008-03-10,21:00:00,19.5500,19.5700,19.5050,19.5650,435
2008-03-10,21:05:00,19.5600,19.6100,19.5200,19.6000,605
2008-03-10,21:10:00,19.6100,19.6100,19.4950,19.4950,275
2008-03-10,21:15:00,19.5000,19.5450,19.4200,19.5100,407
2008-03-10,21:20:00,19.5200,19.5250,19.4500,19.4700,256
2008-03-10,21:25:00,19.4750,19.4800,19.4000,19.4450,458
2008-03-10,21:30:00,19.4450,19.4550,19.3850,19.4500,572
2008-03-10,21:35:00,19.4450,19.5050,19.4450,19.4950,287
2008-03-10,21:40:00,19.4850,19.5000,19.4050,19.4550,406
2008-03-10,21:45:00,19.4500,19.4800,19.4250,19.4550,174
2008-03-10,21:50:00,19.4500,19.5250,19.4350,19.5200,406
2008-03-10,21:55:00,19.5100,19.5300,19.4850,19.5300,350
2008-03-10,22:00:00,19.5250,19.6350,19.5250,19.5700,483
2008-03-10,22:05:00,19.5700,19.6500,19.5700,19.6200,638
2008-03-10,22:10:00,19.6250,19.6800,19.5850,19.6550,331
2008-03-10,22:15:00,19.6550,19.7000,19.6300,19.6500,280
2008-03-10,22:20:00,19.6500,19.6650,19.6250,19.6350,298
2008-03-10,22:25:00,19.6400,19.6950,19.6350,19.6850,300
2008-03-10,22:30:00,19.6900,19.7250,19.6400,19.7150,476
2008-03-10,22:35:00,19.7150,19.7950,19.6700,19.7300,483
2008-03-10,22:40:00,19.7350,19.7850,19.7300,19.7750,474
2008-03-10,22:45:00,19.7750,19.8200,19.7600,19.7750,476
2008-03-10,22:50:00,19.7600,19.7650,19.6500,19.6500,360
2008-03-10,22:55:00,19.6550,19.6850,19.5950,19.6000,390
2008-03-10,23:00:00,19.6000,19.6800,19.5950,19.6500,283
2008-03-10,23:05:00,19.6500,19.7500,19.6000,19.7400,495
2008-03-10,23:10:00,19.7400,19.7700,19.7200,19.7600,414
2008-03-10,23:15:00,19.7550,19.7650,19.6650,19.6950,408
2008-03-10,23:20:00,19.6950,19.7200,19.6250,19.6250,248
2008-03-10,23:25:00,19.6250,19.7150,19.6050,19.7050,408
2008-03-10,23:30:00,19.7000,19.7000,19.6200,19.6750,247
2008-03-10,23:35:00,19.6700,19.7250,19.6500,19.6650,140
2008-03-10,23:40:00,19.6600,19.6900,19.6500,19.6500,99
2008-03-10,23:45:00,19.6450,19.6500,19.5350,19.6300,523
2008-03-10,23:50:00,19.6100,19.6750,19.5800,19.5800,281
2008-03-10,23:55:00,19.5800,19.6100,19.5450,19.5900,329
2008-03-11,00:00:00,19.6000,19.6100,19.5500,19.6050,163
2008-03-11,00:05:00,19.6100,19.6200,19.5800,19.6200,134
2008-03-11,00:10:00,19.6250,19.7000,19.6250,19.6550,198
2008-03-11,00:15:00,19.6600,19.7200,19.6400,19.7050,157
2008-03-11,00:20:00,19.7000,19.7450,19.6550,19.7300,266
2008-03-11,00:25:00,19.7250,19.7450,19.6700,19.6800,273
2008-03-11,00:30:00,19.6750,19.7950,19.6600,19.7450,287
2008-03-11,00:35:00,19.7450,19.8600,19.7450,19.8400,648
2008-03-11,00:40:00,19.8400,19.9850,19.8300,19.8950,721
2008-03-11,00:45:00,19.9000,19.9300,19.8350,19.8450,456
2008-03-11,00:50:00,19.8500,19.9850,19.8500,19.9700,401
2008-03-11,00:55:00,19.9800,19.9850,19.9350,19.9600,231
2008-03-11,01:00:00,19.9550,19.9650,19.8300,19.8350,307
2008-03-11,01:05:00,19.8400,19.9000,19.8400,19.8900,199
2008-03-11,01:10:00,19.8900,19.9200,19.8750,19.9150,196
2008-03-11,01:15:00,19.9000,19.9050,19.8700,19.8800,114
2008-03-11,01:20:00,19.8800,19.8800,19.7650,19.7750,382
2008-03-11,01:25:00,19.7800,19.8100,19.7750,19.7900,152
2008-03-11,01:30:00,19.7850,19.8600,19.7850,19.8450,89
2008-03-11,01:35:00,19.8250,19.8450,19.8050,19.8250,64
2008-03-11,01:40:00,19.8300,19.8300,19.7850,19.8300,30
2008-03-11,01:45:00,19.8300,19.8400,19.8200,19.8350,25
2008-03-11,01:50:00,19.8500,19.8600,19.8150,19.8600,29
2008-03-11,01:55:00,19.8500,19.8550,19.8450,19.8500,10
2008-03-11,02:00:00,19.8550,19.8600,19.8300,19.8600,67
2008-03-11,02:05:00,19.8400,19.8850,19.8400,19.8700,85
2008-03-11,02:10:00,19.8700,19.8700,19.8350,19.8350,55
2008-03-11,02:15:00,19.8350,19.8500,19.8050,19.8200,27
2008-03-11,02:20:00,19.8050,19.8300,19.8000,19.8300,22
2008-03-11,02:25:00,19.8100,19.8250,19.8000,19.8150,39
2008-03-11,02:30:00,19.8150,19.8300,19.8000,19.8050,23
2008-03-11,02:35:00,19.8000,19.8150,19.7900,19.7900,17
2008-03-11,02:40:00,19.7950,19.8000,19.7600,19.7650,34
2008-03-11,02:45:00,19.7800,19.7800,19.7500,19.7650,28
2008-03-11,02:50:00,19.7500,19.7500,19.7100,19.7300,85
2008-03-11,02:55:00,19.7300,19.7800,19.7300,19.7750,48
2008-03-11,03:00:00,19.7800,19.7800,19.7650,19.7800,9
2008-03-11,03:05:00,19.7700,19.7700,19.7700,19.7700,1
2008-03-11,03:10:00,19.7550,19.7700,19.7450,19.7550,13
2008-03-11,03:15:00,19.7550,19.7550,19.7500,19.7500,3
2008-03-11,03:20:00,19.7500,19.7600,19.7500,19.7550,3
2008-03-11,03:25:00,19.7600,19.7600,19.7500,19.7500,8
2008-03-11,03:30:00,19.7300,19.7450,19.7300,19.7450,9
2008-03-11,03:35:00,19.7450,19.7500,19.7450,19.7500,17
2008-03-11,03:40:00,19.7450,19.7500,19.7450,19.7500,16
2008-03-11,03:45:00,19.7350,19.7500,19.7150,19.7500,25
2008-03-11,03:50:00,19.7200,19.7300,19.6900,19.7000,35
2008-03-11,03:55:00,19.6900,19.7150,19.6900,19.7100,19
2008-03-11,04:00:00,19.7100,19.7100,19.6900,19.6900,16
2008-03-11,04:05:00,19.6950,19.7150,19.6900,19.7150,8
2008-03-11,04:10:00,19.7150,19.7150,19.7000,19.7000,6
2008-03-11,04:15:00,19.6900,19.7100,19.6900,19.7100,2
2008-03-11,04:20:00,19.7100,19.7150,19.6900,19.7100,22
2008-03-11,04:25:00,19.7000,19.7150,19.6950,19.7150,5
2008-03-11,04:30:00,19.7000,19.7200,19.7000,19.7050,4
2008-03-11,04:35:00,19.7100,19.7200,19.7000,19.7000,6
2008-03-11,04:40:00,19.6900,19.6950,19.6650,19.6750,30
2008-03-11,04:45:00,19.6800,19.7000,19.6800,19.6900,36
2008-03-11,04:50:00,19.6950,19.7250,19.6900,19.7250,26
2008-03-11,04:55:00,19.7350,19.7500,19.7350,19.7450,15
2008-03-11,05:00:00,19.7450,19.7600,19.7450,19.7600,9
2008-03-11,05:10:00,19.7600,19.7800,19.7600,19.7800,3
2008-03-11,06:00:00,19.7700,19.7850,19.7700,19.7850,17
2008-03-11,06:05:00,19.7500,19.7500,19.7500,19.7500,2
2008-03-11,06:10:00,19.7350,19.7400,19.7250,19.7300,6
2008-03-11,06:15:00,19.7150,19.7300,19.7150,19.7300,6
2008-03-11,06:20:00,19.7300,19.7300,19.7300,19.7300,7
2008-03-11,06:25:00,19.7550,19.7800,19.7550,19.7750,5
2008-03-11,06:30:00,19.7700,19.7700,19.7700,19.7700,1
2008-03-11,06:35:00,19.7500,19.7500,19.7200,19.7500,7
2008-03-11,06:40:00,19.7800,19.7800,19.7800,19.7800,1
2008-03-11,06:45:00,19.7500,19.7500,19.7500,19.7500,3
2008-03-11,06:50:00,19.7500,19.7500,19.7500,19.7500,3
2008-03-11,06:55:00,19.7650,19.7650,19.7650,19.7650,1
2008-03-11,07:00:00,19.7600,19.7700,19.7600,19.7700,3
2008-03-11,07:10:00,19.7750,19.7850,19.7750,19.7850,2
2008-03-11,07:15:00,19.7600,19.7700,19.7450,19.7450,5
2008-03-11,07:20:00,19.7400,19.7400,19.7350,19.7350,4
2008-03-11,07:25:00,19.7350,19.7350,19.7100,19.7100,12
2008-03-11,07:30:00,19.7200,19.7300,19.7150,19.7250,23
2008-03-11,07:35:00,19.7400,19.7400,19.7250,19.7250,2
2008-03-11,07:40:00,19.7150,19.7400,19.7050,19.7400,10
2008-03-11,07:45:00,19.7050,19.7200,19.7000,19.7200,4
2008-03-11,07:55:00,19.7050,19.7250,19.7000,19.7250,13
2008-03-11,08:00:00,19.7500,19.7750,19.7350,19.7750,14
2008-03-11,08:05:00,19.7850,19.7850,19.7650,19.7800,18
2008-03-11,08:10:00,19.7850,19.8150,19.7700,19.8050,16
2008-03-11,08:15:00,19.7900,19.7900,19.7600,19.7600,10
2008-03-11,08:20:00,19.7800,19.8100,19.7800,19.8100,14
2008-03-11,08:25:00,19.8050,19.8050,19.7700,19.7950,18
2008-03-11,08:30:00,19.8000,19.8100,19.7950,19.7950,12
2008-03-11,08:35:00,19.8050,19.8050,19.7800,19.7800,3
2008-03-11,08:40:00,19.7800,19.7800,19.7800,19.7800,2
2008-03-11,08:50:00,19.7850,19.7850,19.7700,19.7750,10
2008-03-11,08:55:00,19.7550,19.7550,19.7550,19.7550,1
2008-03-11,09:00:00,19.7450,19.7600,19.7450,19.7600,10
2008-03-11,09:05:00,19.7650,19.7950,19.7650,19.7950,27
2008-03-11,09:10:00,19.7850,19.7950,19.7850,19.7850,15
2008-03-11,09:15:00,19.7800,19.7800,19.7750,19.7750,5
2008-03-11,09:20:00,19.7750,19.7750,19.7600,19.7600,6
2008-03-11,09:25:00,19.7650,19.7750,19.7550,19.7550,13
2008-03-11,09:30:00,19.7700,19.7700,19.7550,19.7650,9
2008-03-11,09:35:00,19.7600,19.7750,19.7550,19.7700,7
2008-03-11,09:40:00,19.7550,19.7600,19.7550,19.7600,2
2008-03-11,09:45:00,19.7600,19.7600,19.7500,19.7500,7
2008-03-11,09:50:00,19.7500,19.7550,19.7400,19.7550,5
2008-03-11,09:55:00,19.7600,19.7700,19.7600,19.7700,13
2008-03-11,10:00:00,19.7700,19.7750,19.7700,19.7750,7
2008-03-11,10:05:00,19.7800,19.7800,19.7600,19.7600,6
2008-03-11,10:10:00,19.7700,19.7800,19.7700,19.7800,3
2008-03-11,10:15:00,19.7900,19.7900,19.7900,19.7900,1
2008-03-11,10:25:00,19.7800,19.7850,19.7800,19.7850,3
2008-03-11,10:30:00,19.7900,19.7950,19.7850,19.7850,25
2008-03-11,10:35:00,19.7850,19.7850,19.7850,19.7850,1
2008-03-11,10:40:00,19.7900,19.7900,19.7900,19.7900,3
2008-03-11,10:45:00,19.7850,19.7850,19.7850,19.7850,3
2008-03-11,10:50:00,19.7950,19.8050,19.7850,19.8050,5
2008-03-11,10:55:00,19.8150,19.8300,19.7800,19.7850,16
2008-03-11,11:00:00,19.7850,19.7850,19.7850,19.7850,1
2008-03-11,11:05:00,19.7900,19.7900,19.7900,19.7900,1
2008-03-11,11:10:00,19.7800,19.7850,19.7800,19.7850,2
2008-03-11,11:15:00,19.7850,19.7850,19.7600,19.7600,7
2008-03-11,11:20:00,19.7600,19.7650,19.7600,19.7650,3
2008-03-11,11:30:00,19.7750,19.7800,19.7650,19.7750,18
2008-03-11,11:35:00,19.7750,19.7800,19.7750,19.7800,14
2008-03-11,11:40:00,19.7700,19.7700,19.7600,19.7600,4
2008-03-11,11:45:00,19.7550,19.7750,19.7000,19.7300,40
2008-03-11,11:50:00,19.7250,19.7300,19.7250,19.7300,13
2008-03-11,11:55:00,19.7400,19.7400,19.7400,19.7400,2
2008-03-11,12:00:00,19.7300,19.7300,19.7150,19.7200,24
2008-03-11,12:05:00,19.7250,19.7250,19.6650,19.6750,33
2008-03-11,12:10:00,19.6800,19.6850,19.6700,19.6850,23
2008-03-11,12:15:00,19.6850,19.7050,19.6800,19.7000,30
2008-03-11,12:20:00,19.7000,19.7100,19.6950,19.6950,5
2008-03-11,12:25:00,19.7000,19.7000,19.6950,19.6950,3
2008-03-11,12:30:00,19.7000,19.7150,19.7000,19.7000,14
2008-03-11,12:35:00,19.7000,19.7000,19.7000,19.7000,13
2008-03-11,12:40:00,19.6900,19.6900,19.6900,19.6900,1
2008-03-11,12:45:00,19.6900,19.7100,19.6850,19.7100,10
2008-03-11,12:50:00,19.6950,19.7200,19.6950,19.7200,12
2008-03-11,12:55:00,19.7150,19.7300,19.7100,19.7300,15
2008-03-11,13:00:00,19.7350,19.7350,19.6950,19.7000,6
2008-03-11,13:05:00,19.7000,19.7050,19.7000,19.7050,2
2008-03-11,13:10:00,19.7000,19.7150,19.6950,19.7150,13
2008-03-11,13:15:00,19.7050,19.7050,19.7050,19.7050,1
2008-03-11,13:20:00,19.7150,19.7150,19.6950,19.7050,24
2008-03-11,13:25:00,19.7150,19.7250,19.7150,19.7250,8
2008-03-11,13:30:00,19.7100,19.7300,19.7100,19.7200,21
2008-03-11,13:35:00,19.7200,19.7200,19.7150,19.7200,5
2008-03-11,13:40:00,19.7200,19.7400,19.7100,19.7100,9
2008-03-11,13:45:00,19.7150,19.7400,19.7050,19.7350,13
2008-03-11,13:50:00,19.7350,19.7350,19.7250,19.7250,4
2008-03-11,13:55:00,19.7400,19.7400,19.7400,19.7400,1
2008-03-11,14:00:00,19.7250,19.7250,19.6900,19.7000,23
2008-03-11,14:05:00,19.7100,19.7100,19.6900,19.6900,7
2008-03-11,14:10:00,19.6850,19.6950,19.6850,19.6950,5
2008-03-11,14:15:00,19.6950,19.6950,19.6800,19.6900,7
2008-03-11,14:20:00,19.6850,19.6900,19.6650,19.6900,15
2008-03-11,14:25:00,19.6650,19.6850,19.6300,19.6800,45
2008-03-11,14:30:00,19.6750,19.6750,19.6650,19.6650,5
2008-03-11,14:35:00,19.6700,19.6700,19.6700,19.6700,3
2008-03-11,14:40:00,19.6650,19.6650,19.6400,19.6600,17
2008-03-11,14:45:00,19.6550,19.6600,19.6500,19.6600,10
2008-03-11,14:50:00,19.6400,19.6400,19.6350,19.6350,10
2008-03-11,14:55:00,19.6350,19.6350,19.6150,19.6150,84
2008-03-11,15:00:00,19.6100,19.6450,19.6050,19.6450,32
2008-03-11,15:05:00,19.6350,19.6650,19.6300,19.6650,22
2008-03-11,15:10:00,19.6600,19.6600,19.6200,19.6350,18
2008-03-11,15:15:00,19.6350,19.6400,19.6250,19.6250,11
2008-03-11,15:20:00,19.6350,19.6500,19.6350,19.6500,6
2008-03-11,15:25:00,19.6600,19.7100,19.6600,19.7100,40
2008-03-11,15:30:00,19.7000,19.7050,19.6950,19.7050,9
2008-03-11,15:35:00,19.7100,19.7350,19.7100,19.7250,40
2008-03-11,15:40:00,19.7250,19.7700,19.7250,19.7700,75
2008-03-11,15:45:00,19.7650,19.7700,19.7350,19.7550,34
2008-03-11,15:50:00,19.7550,19.7850,19.7450,19.7450,28
2008-03-11,15:55:00,19.7500,19.7500,19.7300,19.7300,24
2008-03-11,16:00:00,19.7150,19.7300,19.7150,19.7300,27
2008-03-11,16:05:00,19.7300,19.7500,19.7250,19.7400,32
2008-03-11,16:10:00,19.7350,19.7500,19.7350,19.7450,15
2008-03-11,16:15:00,19.7450,19.8000,19.7400,19.7950,69
2008-03-11,16:20:00,19.8100,19.8850,19.8100,19.8600,231
2008-03-11,16:25:00,19.8600,19.9000,19.8600,19.9000,138
2008-03-11,16:30:00,19.9000,19.9600,19.9000,19.9600,178
2008-03-11,16:35:00,19.9650,19.9800,19.9550,19.9650,181
2008-03-11,16:40:00,19.9650,19.9750,19.9550,19.9600,120
2008-03-11,16:45:00,19.9600,19.9600,19.9200,19.9250,93
2008-03-11,16:50:00,19.9200,19.9400,19.8700,19.8900,154
2008-03-11,16:55:00,19.9050,19.9350,19.9050,19.9100,42
2008-03-11,17:00:00,19.9200,19.9200,19.8950,19.9100,45
2008-03-11,17:05:00,19.9100,19.9300,19.9000,19.9200,66
2008-03-11,17:10:00,19.9300,19.9400,19.9200,19.9250,58
2008-03-11,17:15:00,19.9250,19.9500,19.9250,19.9450,41
2008-03-11,17:20:00,19.9450,19.9450,19.9250,19.9300,42
2008-03-11,17:25:00,19.9350,19.9750,19.9150,19.9600,59
2008-03-11,17:30:00,19.9550,20.0000,19.9550,19.9900,105
2008-03-11,17:35:00,19.9900,19.9900,19.9650,19.9750,19
2008-03-11,17:40:00,19.9800,20.0600,19.9800,20.0300,127
2008-03-11,17:45:00,20.0350,20.0350,19.9750,19.9900,84
2008-03-11,17:50:00,19.9900,19.9900,19.9550,19.9750,86
2008-03-11,17:55:00,19.9800,20.0350,19.9800,20.0250,104
2008-03-11,18:00:00,20.0200,20.0650,20.0200,20.0550,154
2008-03-11,18:05:00,20.0450,20.0850,20.0250,20.0700,249
2008-03-11,18:10:00,20.0750,20.0850,19.9800,19.9850,145
2008-03-11,18:15:00,20.0100,20.0650,20.0000,20.0650,77
2008-03-11,18:20:00,20.0450,20.0550,20.0150,20.0400,78
2008-03-11,18:25:00,20.0450,20.1500,20.0350,20.1250,373
2008-03-11,18:30:00,20.1150,20.2500,20.0900,20.2100,284
2008-03-11,18:35:00,20.2000,20.2150,20.1800,20.2100,151
2008-03-11,18:40:00,20.2100,20.3300,20.1850,20.3000,238
2008-03-11,18:45:00,20.3000,20.3200,20.1950,20.1950,365
2008-03-11,18:50:00,20.1950,20.2100,20.1750,20.1750,147
2008-03-11,18:55:00,20.1800,20.2700,20.1750,20.2600,159
2008-03-11,19:00:00,20.2600,20.2850,20.1900,20.2050,80
2008-03-11,19:05:00,20.2050,20.2150,20.1700,20.2100,54
2008-03-11,19:10:00,20.1950,20.2750,20.1950,20.2750,134
2008-03-11,19:15:00,20.2750,20.2950,20.2550,20.2800,89
2008-03-11,19:20:00,20.2550,20.2700,20.2300,20.2350,52
2008-03-11,19:25:00,20.2400,20.2700,20.2200,20.2650,153
2008-03-11,19:30:00,20.2700,20.2900,20.2650,20.2850,61
2008-03-11,19:35:00,20.2900,20.3250,20.2600,20.3050,131
2008-03-11,19:40:00,20.3050,20.3700,20.3000,20.3500,186
2008-03-11,19:45:00,20.3500,20.3700,20.3100,20.3300,158
2008-03-11,19:50:00,20.3300,20.3400,20.3100,20.3200,107
2008-03-11,19:55:00,20.3100,20.3450,20.3100,20.3350,150
2008-03-11,20:00:00,20.3400,20.4050,20.3100,20.3200,402
2008-03-11,20:05:00,20.3350,20.3600,20.3100,20.3100,307
2008-03-11,20:10:00,20.3050,20.3350,20.3050,20.3100,105
2008-03-11,20:15:00,20.3100,20.3100,20.2000,20.2700,288
2008-03-11,20:20:00,20.2800,20.3300,20.2700,20.3050,216
2008-03-11,20:25:00,20.3000,20.3100,20.2250,20.2700,267
2008-03-11,20:30:00,20.2600,20.3650,20.1650,20.2150,755
2008-03-11,20:35:00,20.2150,20.2950,20.1300,20.1750,471
2008-03-11,20:40:00,20.1750,20.1750,20.0650,20.1400,1151
2008-03-11,20:45:00,20.1500,20.1900,20.1200,20.1600,531
2008-03-11,20:50:00,20.1650,20.1750,19.9950,20.0800,1039
2008-03-11,20:55:00,20.0750,20.1100,20.0200,20.0900,371
2008-03-11,21:00:00,20.0850,20.1100,20.0200,20.0300,357
2008-03-11,21:05:00,20.0200,20.0450,19.9250,20.0250,1144
2008-03-11,21:10:00,20.0250,20.0950,20.0100,20.0800,722
2008-03-11,21:15:00,20.0800,20.1450,20.0450,20.1050,334
2008-03-11,21:20:00,20.1200,20.1250,20.0600,20.0750,238
2008-03-11,21:25:00,20.0650,20.1350,20.0350,20.1300,463
2008-03-11,21:30:00,20.1300,20.1300,20.0400,20.0500,376
2008-03-11,21:35:00,20.0400,20.0650,19.9850,20.0300,541
2008-03-11,21:40:00,20.0300,20.0600,19.8000,19.8500,972
2008-03-11,21:45:00,19.8350,19.8450,19.6600,19.7150,1640
2008-03-11,21:50:00,19.7150,19.7250,19.5600,19.6250,1000
2008-03-11,21:55:00,19.6200,19.7700,19.6150,19.7150,786
2008-03-11,22:00:00,19.7250,19.7400,19.6650,19.7250,366
2008-03-11,22:05:00,19.7200,19.7900,19.7050,19.7650,298
2008-03-11,22:10:00,19.7550,19.7650,19.6200,19.6200,452
2008-03-11,22:15:00,19.6250,19.6650,19.5700,19.5900,524
2008-03-11,22:20:00,19.5950,19.6150,19.5050,19.5900,1122
2008-03-11,22:25:00,19.5800,19.5850,19.4000,19.5300,1242
2008-03-11,22:30:00,19.5250,19.5900,19.4800,19.5750,463
2008-03-11,22:35:00,19.5700,19.7400,19.5650,19.7000,672
2008-03-11,22:40:00,19.7000,19.7550,19.6750,19.6850,422
2008-03-11,22:45:00,19.6750,19.7500,19.6700,19.7200,230
2008-03-11,22:50:00,19.7300,19.7400,19.6300,19.6300,388
2008-03-11,22:55:00,19.6350,19.6400,19.5600,19.5650,293
2008-03-11,23:00:00,19.5750,19.7050,19.5600,19.7050,308
2008-03-11,23:05:00,19.7050,19.7200,19.5850,19.6200,357
2008-03-11,23:10:00,19.6250,19.7050,19.6100,19.7050,339
2008-03-11,23:15:00,19.7100,19.8000,19.6800,19.7950,387
2008-03-11,23:20:00,19.7850,19.8150,19.7550,19.7600,323
2008-03-11,23:25:00,19.7600,19.7600,19.6800,19.7500,205
2008-03-11,23:30:00,19.7550,19.7750,19.6750,19.7000,156
2008-03-11,23:35:00,19.7000,19.7500,19.6500,19.6800,181
2008-03-11,23:40:00,19.6750,19.7100,19.6500,19.7000,113
2008-03-11,23:45:00,19.7000,19.7600,19.6900,19.7450,101
2008-03-11,23:50:00,19.7650,19.8350,19.7450,19.8050,502
2008-03-11,23:55:00,19.8000,19.8550,19.8000,19.8350,302
2008-03-12,00:00:00,19.8300,19.8350,19.7900,19.7950,180
2008-03-12,00:05:00,19.7900,19.8050,19.7050,19.7200,282
2008-03-12,00:10:00,19.7250,19.7600,19.6950,19.7550,264
2008-03-12,00:15:00,19.7500,19.7600,19.6950,19.7600,76
2008-03-12,00:20:00,19.7700,19.7950,19.7450,19.7750,94
2008-03-12,00:25:00,19.7850,19.8450,19.7600,19.8300,181
2008-03-12,00:30:00,19.8350,19.8600,19.8050,19.8100,165
2008-03-12,00:35:00,19.8000,19.8200,19.7800,19.8200,56
2008-03-12,00:40:00,19.8150,19.8200,19.7800,19.8000,92
2008-03-12,00:45:00,19.7950,19.8250,19.7500,19.7600,124
2008-03-12,00:50:00,19.7600,19.7750,19.7350,19.7700,105
2008-03-12,00:55:00,19.7800,19.8100,19.7650,19.7800,66
2008-03-12,01:00:00,19.7800,19.7900,19.7550,19.7800,31
2008-03-12,01:05:00,19.7950,19.7950,19.7300,19.7400,122
2008-03-12,01:10:00,19.7500,19.7550,19.7350,19.7350,52
2008-03-12,01:15:00,19.7450,19.7750,19.7050,19.7600,144
2008-03-12,01:20:00,19.7650,19.7800,19.7450,19.7500,176
2008-03-12,01:25:00,19.7500,19.7550,19.7150,19.7300,164
2008-03-12,01:30:00,19.7250,19.7630,19.7000,19.7000,67
2008-03-12,01:35:00,19.6950,19.6950,19.6650,19.6800,73
2008-03-12,01:40:00,19.6800,19.7000,19.6750,19.6850,39
2008-03-12,01:45:00,19.6900,19.6900,19.6700,19.6850,94
2008-03-12,01:50:00,19.6800,19.6850,19.6250,19.6450,139
2008-03-12,01:55:00,19.6450,19.6500,19.6250,19.6300,122
2008-03-12,02:00:00,19.6300,19.6500,19.6200,19.6500,138
2008-03-12,02:05:00,19.6400,19.6450,19.6250,19.6300,50
2008-03-12,02:10:00,19.6300,19.6550,19.6300,19.6350,35
2008-03-12,02:15:00,19.6400,19.6450,19.6250,19.6400,37
2008-03-12,02:20:00,19.6350,19.6450,19.6350,19.6450,21
2008-03-12,02:25:00,19.6450,19.7050,19.6450,19.7000,72
2008-03-12,02:30:00,19.7050,19.7100,19.7050,19.7050,23
2008-03-12,02:35:00,19.7050,19.7050,19.6900,19.6950,25
2008-03-12,02:40:00,19.6900,19.6950,19.6750,19.6800,49
2008-03-12,02:45:00,19.6800,19.6900,19.6700,19.6750,12
2008-03-12,02:50:00,19.6900,19.7000,19.6800,19.6950,8
2008-03-12,02:55:00,19.6900,19.6950,19.6800,19.6800,10
2008-03-12,03:00:00,19.6800,19.6800,19.6650,19.6650,15
2008-03-12,03:05:00,19.6850,19.6900,19.6750,19.6900,10
2008-03-12,03:15:00,19.6800,19.6900,19.6700,19.6900,37
2008-03-12,03:20:00,19.6900,19.7000,19.6800,19.6800,11
2008-03-12,03:25:00,19.6900,19.7050,19.6800,19.7050,37
2008-03-12,03:30:00,19.7050,19.7450,19.7050,19.7450,24
2008-03-12,03:35:00,19.7300,19.7450,19.7200,19.7300,14
2008-03-12,03:40:00,19.7250,19.7400,19.7250,19.7300,15
2008-03-12,03:45:00,19.7300,19.7350,19.7300,19.7300,10
2008-03-12,03:50:00,19.7250,19.7400,19.7250,19.7400,7
2008-03-12,03:55:00,19.7400,19.7700,19.7250,19.7500,47
2008-03-12,04:00:00,19.7400,19.7700,19.7400,19.7700,13
2008-03-12,04:05:00,19.7700,19.7800,19.7600,19.7800,30
2008-03-12,04:10:00,19.7850,19.7900,19.7750,19.7750,6
2008-03-12,04:15:00,19.7800,19.7850,19.7800,19.7800,21
2008-03-12,04:20:00,19.7750,19.7750,19.7550,19.7550,15
2008-03-12,04:25:00,19.7600,19.7600,19.7300,19.7450,27
2008-03-12,04:30:00,19.7350,19.7500,19.7300,19.7500,7
2008-03-12,04:35:00,19.7500,19.7550,19.7500,19.7550,8
2008-03-12,04:40:00,19.7500,19.7550,19.7500,19.7550,15
2008-03-12,04:45:00,19.7550,19.7600,19.7400,19.7400,5
2008-03-12,04:50:00,19.7550,19.7600,19.7400,19.7400,11
2008-03-12,04:55:00,19.7450,19.7600,19.7450,19.7550,18
2008-03-12,05:00:00,19.7550,19.7600,19.7500,19.7500,4
2008-03-12,05:05:00,19.7600,19.7600,19.7400,19.7400,4
2008-03-12,06:00:00,19.7400,19.7500,19.7400,19.7400,4
2008-03-12,06:05:00,19.7400,19.7400,19.7400,19.7400,1
2008-03-12,06:10:00,19.7500,19.7550,19.7500,19.7550,3
2008-03-12,06:20:00,19.7550,19.7600,19.7500,19.7600,6
2008-03-12,06:25:00,19.7550,19.7950,19.7550,19.7600,36
2008-03-12,06:40:00,19.7950,19.7950,19.7700,19.7700,2
2008-03-12,06:50:00,19.7650,19.7700,19.7650,19.7700,2
2008-03-12,07:00:00,19.7700,19.7700,19.7050,19.7050,56
2008-03-12,07:05:00,19.7400,19.7600,19.7400,19.7600,6
2008-03-12,07:10:00,19.7300,19.7300,19.7300,19.7300,1
2008-03-12,07:20:00,19.7100,19.7100,19.7100,19.7100,1
2008-03-12,07:25:00,19.7100,19.7100,19.7100,19.7100,1
2008-03-12,07:30:00,19.7250,19.7250,19.7250,19.7250,1
2008-03-12,07:35:00,19.7200,19.7200,19.7200,19.7200,1
2008-03-12,07:40:00,19.7250,19.7250,19.7250,19.7250,2
2008-03-12,07:45:00,19.7250,19.7350,19.7250,19.7350,2
2008-03-12,07:55:00,19.7250,19.7250,19.7250,19.7250,3
2008-03-12,08:00:00,19.7200,19.7300,19.7200,19.7300,5
2008-03-12,08:05:00,19.7350,19.7350,19.7350,19.7350,1
2008-03-12,08:10:00,19.7550,19.7600,19.7550,19.7600,3
2008-03-12,08:15:00,19.7700,19.7950,19.7650,19.7800,38
2008-03-12,08:20:00,19.7850,19.7900,19.7800,19.7800,10
2008-03-12,08:25:00,19.7850,19.7900,19.7800,19.7800,9
2008-03-12,08:30:00,19.7850,19.8000,19.7850,19.8000,15
2008-03-12,08:35:00,19.8050,19.8050,19.8000,19.8050,13
2008-03-12,08:40:00,19.8000,19.8050,19.8000,19.8050,11
2008-03-12,08:45:00,19.8150,19.8150,19.8000,19.8050,8
2008-03-12,08:50:00,19.7950,19.8000,19.7950,19.8000,2
2008-03-12,08:55:00,19.7800,19.7950,19.7750,19.7800,11
2008-03-12,09:00:00,19.7950,19.8000,19.7950,19.8000,3
2008-03-12,09:05:00,19.8000,19.8250,19.8000,19.8200,18
2008-03-12,09:10:00,19.8250,19.8250,19.7950,19.8100,20
2008-03-12,09:15:00,19.8250,19.8350,19.7900,19.7950,25
2008-03-12,09:20:00,19.8000,19.8250,19.8000,19.8150,4
2008-03-12,09:25:00,19.8200,19.8200,19.8200,19.8200,2
2008-03-12,09:35:00,19.8200,19.8200,19.8200,19.8200,1
2008-03-12,09:50:00,19.8100,19.8150,19.8100,19.8150,4
2008-03-12,09:55:00,19.8100,19.8150,19.8050,19.8150,7
2008-03-12,10:00:00,19.8100,19.8100,19.8050,19.8050,2
2008-03-12,10:05:00,19.8100,19.8100,19.8000,19.8000,10
2008-03-12,10:10:00,19.8100,19.8100,19.8100,19.8100,1
2008-03-12,10:15:00,19.8050,19.8100,19.8050,19.8100,7
2008-03-12,10:20:00,19.8100,19.8100,19.8100,19.8100,4
2008-03-12,10:25:00,19.8100,19.8100,19.8100,19.8100,1
2008-03-12,10:35:00,19.7900,19.7900,19.7900,19.7900,2
2008-03-12,10:45:00,19.7950,19.7950,19.7950,19.7950,1
2008-03-12,10:50:00,19.8000,19.8000,19.7900,19.7900,11
2008-03-12,10:55:00,19.7850,19.7850,19.7800,19.7800,2
2008-03-12,11:00:00,19.7800,19.7800,19.7650,19.7700,28
2008-03-12,11:05:00,19.7750,19.7800,19.7750,19.7800,12
2008-03-12,11:15:00,19.7700,19.7700,19.7700,19.7700,15
2008-03-12,11:20:00,19.7700,19.7700,19.7550,19.7550,23
2008-03-12,11:25:00,19.7550,19.7700,19.7550,19.7700,4
2008-03-12,11:30:00,19.7750,19.7800,19.7750,19.7800,6
2008-03-12,11:35:00,19.7700,19.7700,19.7650,19.7650,10
2008-03-12,11:40:00,19.7750,19.7850,19.7750,19.7850,10
2008-03-12,11:45:00,19.7800,19.7800,19.7800,19.7800,1
2008-03-12,11:50:00,19.7800,19.8000,19.7650,19.8000,30
2008-03-12,11:55:00,19.7850,19.7850,19.7800,19.7800,5
2008-03-12,12:00:00,19.7800,19.7800,19.7700,19.7700,4
2008-03-12,12:10:00,19.7700,19.7800,19.7700,19.7800,8
2008-03-12,12:15:00,19.7850,19.7950,19.7850,19.7950,2
2008-03-12,12:20:00,19.7950,19.8000,19.7950,19.7950,10
2008-03-12,12:30:00,19.7900,19.7900,19.7700,19.7850,8
2008-03-12,12:35:00,19.7800,19.7800,19.7750,19.7750,3
2008-03-12,12:40:00,19.7650,19.7650,19.7500,19.7500,9
2008-03-12,12:45:00,19.7450,19.7600,19.7400,19.7550,12
2008-03-12,12:50:00,19.7600,19.7800,19.7600,19.7750,15
2008-03-12,12:55:00,19.7700,19.7700,19.7650,19.7700,7
2008-03-12,13:00:00,19.7650,19.7650,19.7650,19.7650,1
2008-03-12,13:10:00,19.7650,19.7700,19.7650,19.7700,2
2008-03-12,13:15:00,19.7650,19.7700,19.7600,19.7650,4
2008-03-12,13:25:00,19.7700,19.7700,19.7700,19.7700,1
2008-03-12,13:30:00,19.7750,19.7800,19.7750,19.7750,3
2008-03-12,13:35:00,19.7700,19.7700,19.7700,19.7700,1
2008-03-12,13:40:00,19.7700,19.7700,19.7550,19.7550,13
2008-03-12,13:45:00,19.7500,19.7500,19.7400,19.7400,2
2008-03-12,13:50:00,19.7400,19.7400,19.7400,19.7400,1
2008-03-12,13:55:00,19.7550,19.7550,19.7550,19.7550,1
2008-03-12,14:05:00,19.7550,19.7550,19.7550,19.7550,1
2008-03-12,14:10:00,19.7600,19.7600,19.7600,19.7600,1
2008-03-12,14:15:00,19.7400,19.7500,19.7400,19.7500,4
2008-03-12,14:30:00,19.7650,19.7700,19.7650,19.7700,4
2008-03-12,14:35:00,19.7700,19.7700,19.7700,19.7700,1
2008-03-12,14:40:00,19.7700,19.7700,19.7700,19.7700,1
2008-03-12,14:45:00,19.7950,19.7950,19.7850,19.7950,6
2008-03-12,14:50:00,19.7700,19.7700,19.7450,19.7600,14
2008-03-12,14:55:00,19.7450,19.7450,19.7400,19.7400,6
2008-03-12,15:00:00,19.7300,19.7300,19.7100,19.7300,23
2008-03-12,15:05:00,19.7300,19.7300,19.6700,19.6800,30
2008-03-12,15:10:00,19.6850,19.7050,19.6800,19.6900,29
2008-03-12,15:15:00,19.6900,19.6900,19.6650,19.6650,18
2008-03-12,15:20:00,19.6650,19.6800,19.6300,19.6500,108
2008-03-12,15:25:00,19.6500,19.6700,19.6450,19.6500,25
2008-03-12,15:30:00,19.6400,19.6600,19.6150,19.6400,63
2008-03-12,15:35:00,19.6400,19.6600,19.6350,19.6600,32
2008-03-12,15:40:00,19.6500,19.6500,19.6200,19.6250,40
2008-03-12,15:45:00,19.6300,19.6300,19.5750,19.5800,51
2008-03-12,15:50:00,19.5800,19.5950,19.5200,19.5300,108
2008-03-12,15:55:00,19.5300,19.5650,19.5200,19.5500,65
2008-03-12,16:00:00,19.5600,19.5700,19.4900,19.5100,146
2008-03-12,16:05:00,19.5200,19.5200,19.4850,19.4900,77
2008-03-12,16:10:00,19.4950,19.5400,19.4900,19.5300,102
2008-03-12,16:15:00,19.5300,19.5550,19.5300,19.5500,51
2008-03-12,16:20:00,19.5400,19.5400,19.4950,19.5050,48
2008-03-12,16:25:00,19.5050,19.5600,19.5000,19.5550,30
2008-03-12,16:30:00,19.5550,19.5750,19.5350,19.5650,92
2008-03-12,16:35:00,19.5700,19.5700,19.5600,19.5650,58
2008-03-12,16:40:00,19.5600,19.5600,19.4500,19.4700,140
2008-03-12,16:45:00,19.4850,19.5300,19.4850,19.5000,61
2008-03-12,16:50:00,19.5000,19.5100,19.4750,19.4850,50
2008-03-12,16:55:00,19.4850,19.5400,19.4850,19.5200,66
2008-03-12,17:00:00,19.5250,19.5450,19.5200,19.5450,32
2008-03-12,17:05:00,19.5500,19.5550,19.5150,19.5500,34
2008-03-12,17:10:00,19.5500,19.5750,19.5400,19.5750,68
2008-03-12,17:15:00,19.5700,19.5700,19.5500,19.5600,23
2008-03-12,17:20:00,19.5650,19.5900,19.5650,19.5800,95
2008-03-12,17:25:00,19.5850,19.6650,19.5850,19.6300,77
2008-03-12,17:30:00,19.6150,19.6350,19.6150,19.6350,16
2008-03-12,17:35:00,19.6350,19.6800,19.6150,19.6400,127
2008-03-12,17:40:00,19.6350,19.6550,19.6350,19.6400,79
2008-03-12,17:45:00,19.6350,19.6650,19.6350,19.6600,23
2008-03-12,17:50:00,19.6650,19.6700,19.6350,19.6700,22
2008-03-12,17:55:00,19.6600,19.7100,19.6600,19.7000,62
2008-03-12,18:00:00,19.6950,19.8000,19.6900,19.7800,176
2008-03-12,18:05:00,19.7650,19.7950,19.7300,19.7400,127
2008-03-12,18:10:00,19.7550,19.8350,19.7550,19.8350,78
2008-03-12,18:15:00,19.8250,19.8500,19.8200,19.8300,132
2008-03-12,18:20:00,19.8400,19.8550,19.8050,19.8100,70
2008-03-12,18:25:00,19.8100,19.8350,19.8050,19.8050,46
2008-03-12,18:30:00,19.8100,19.8350,19.8000,19.8100,28
2008-03-12,18:35:00,19.8100,19.8350,19.7950,19.7950,118
2008-03-12,18:40:00,19.8000,19.8200,19.7850,19.7950,116
2008-03-12,18:45:00,19.7900,19.8000,19.7750,19.8000,69
2008-03-12,18:50:00,19.8000,19.8000,19.7800,19.7800,81
2008-03-12,18:55:00,19.7900,19.8200,19.7800,19.7850,81
2008-03-12,19:00:00,19.7950,19.8000,19.7800,19.7950,33
2008-03-12,19:05:00,19.7950,19.8150,19.7400,19.7500,135
2008-03-12,19:10:00,19.7450,19.7500,19.6800,19.7050,119
2008-03-12,19:15:00,19.7100,19.7250,19.7000,19.7100,39
2008-03-12,19:20:00,19.7100,19.7500,19.7100,19.7500,35
2008-03-12,19:25:00,19.7450,19.7450,19.7300,19.7300,12
2008-03-12,19:30:00,19.7350,19.7700,19.7350,19.7700,34
2008-03-12,19:35:00,19.7550,19.7850,19.7500,19.7650,42
2008-03-12,19:40:00,19.7700,19.7750,19.7300,19.7500,24
2008-03-12,19:45:00,19.7450,19.7850,19.7350,19.7750,63
2008-03-12,19:50:00,19.7800,19.7800,19.7450,19.7450,22
2008-03-12,19:55:00,19.7400,19.7850,19.7350,19.7650,80
2008-03-12,20:00:00,19.7650,19.8000,19.7550,19.7900,57
2008-03-12,20:05:00,19.7900,19.8150,19.7600,19.8050,154
2008-03-12,20:10:00,19.8050,19.8250,19.7650,19.8050,142
2008-03-12,20:15:00,19.8150,19.8400,19.7700,19.7950,136
2008-03-12,20:20:00,19.7850,19.8250,19.7000,19.7200,315
2008-03-12,20:25:00,19.7200,19.7950,19.7000,19.7150,389
2008-03-12,20:30:00,19.7300,19.7550,19.6800,19.7350,274
2008-03-12,20:35:00,19.7400,19.7550,19.6500,19.7400,372
2008-03-12,20:40:00,19.7350,19.8250,19.7300,19.8100,401
2008-03-12,20:45:00,19.8050,19.8050,19.7150,19.7600,322
2008-03-12,20:50:00,19.7500,19.7800,19.7100,19.7650,201
2008-03-12,20:55:00,19.7600,19.8200,19.7300,19.8100,302
2008-03-12,21:00:00,19.8150,19.9000,19.8100,19.8650,654
2008-03-12,21:05:00,19.8550,19.9300,19.8550,19.8950,628
2008-03-12,21:10:00,19.9000,19.9050,19.8850,19.8950,203
2008-03-12,21:15:00,19.9000,19.9550,19.8700,19.9200,522
2008-03-12,21:20:00,19.9250,19.9350,19.8850,19.9050,244
2008-03-12,21:25:00,19.9100,19.9550,19.8900,19.9350,210
2008-03-12,21:30:00,19.9350,19.9450,19.8200,19.8700,433
2008-03-12,21:35:00,19.8650,19.8800,19.8400,19.8550,280
2008-03-12,21:40:00,19.8500,19.9050,19.8500,19.8600,169
2008-03-12,21:45:00,19.8750,19.9250,19.8700,19.9200,317
2008-03-12,21:50:00,19.9300,20.0350,19.9250,20.0050,692
2008-03-12,21:55:00,20.0050,20.1350,19.9950,20.0900,937
2008-03-12,22:00:00,20.0900,20.1050,20.0350,20.0450,428
2008-03-12,22:05:00,20.0400,20.1350,20.0350,20.1150,446
2008-03-12,22:10:00,20.1200,20.1650,20.1050,20.1150,532
2008-03-12,22:15:00,20.1150,20.1200,20.0700,20.0950,268
2008-03-12,22:20:00,20.1000,20.1050,20.0650,20.0800,186
2008-03-12,22:25:00,20.0800,20.1300,20.0700,20.1050,358
2008-03-12,22:30:00,20.1050,20.1050,19.9700,20.0300,639
2008-03-12,22:35:00,20.0300,20.0550,19.8650,19.9350,796
2008-03-12,22:40:00,19.9300,19.9850,19.9200,19.9650,325
2008-03-12,22:45:00,19.9600,19.9750,19.8700,19.9150,292
2008-03-12,22:50:00,19.9100,19.9700,19.8700,19.9450,372
2008-03-12,22:55:00,19.9450,19.9500,19.9100,19.9200,177
2008-03-12,23:00:00,19.9300,19.9500,19.9050,19.9250,164
2008-03-12,23:05:00,19.9300,19.9350,19.8850,19.9200,214
2008-03-12,23:10:00,19.9200,19.9500,19.8800,19.9500,132
2008-03-12,23:15:00,19.9450,20.0150,19.9200,19.9900,234
2008-03-12,23:20:00,19.9950,19.9950,19.9250,19.9650,142
2008-03-12,23:25:00,19.9650,19.9800,19.9450,19.9600,88
2008-03-12,23:30:00,19.9750,20.0800,19.9750,20.0750,305
2008-03-12,23:35:00,20.0650,20.0700,20.0150,20.0300,149
2008-03-12,23:40:00,20.0200,20.0700,20.0050,20.0200,134
2008-03-12,23:45:00,20.0250,20.0450,19.9800,20.0300,187
2008-03-12,23:50:00,20.0200,20.0250,19.9800,20.0050,166
2008-03-12,23:55:00,20.0100,20.0450,19.9800,20.0200,203
2008-03-13,00:00:00,20.0250,20.0350,20.0100,20.0300,82
2008-03-13,00:05:00,20.0250,20.0400,20.0200,20.0300,67
2008-03-13,00:10:00,20.0400,20.0850,20.0250,20.0750,186
2008-03-13,00:15:00,20.0650,20.1300,20.0650,20.0900,184
2008-03-13,00:20:00,20.0950,20.1900,20.0800,20.1900,419
2008-03-13,00:25:00,20.1900,20.2800,20.1800,20.2300,690
2008-03-13,00:30:00,20.2200,20.2500,20.1800,20.1900,361
2008-03-13,00:35:00,20.1850,20.1900,20.1400,20.1550,315
2008-03-13,00:40:00,20.1650,20.1950,20.1350,20.1950,203
2008-03-13,00:45:00,20.1950,20.2200,20.1450,20.1450,224
2008-03-13,00:50:00,20.1500,20.1500,20.1050,20.1050,317
2008-03-13,00:55:00,20.1050,20.1050,20.0600,20.0850,175
2008-03-13,01:00:00,20.0800,20.0950,20.0550,20.0600,114
2008-03-13,01:05:00,20.0550,20.0550,20.0050,20.0350,186
2008-03-13,01:10:00,20.0400,20.0500,20.0000,20.0100,112
2008-03-13,01:15:00,20.0100,20.0400,19.9750,20.0000,177
2008-03-13,01:20:00,20.0000,20.0400,19.9750,19.9750,280
2008-03-13,01:25:00,19.9800,20.0400,19.9750,20.0300,176
2008-03-13,01:30:00,20.0300,20.0700,19.9950,19.9950,96
2008-03-13,01:35:00,20.0400,20.0750,20.0400,20.0750,48
2008-03-13,01:40:00,20.0750,20.0900,20.0450,20.0500,88
2008-03-13,01:45:00,20.0450,20.0450,20.0250,20.0300,81
2008-03-13,01:50:00,20.0350,20.0600,20.0250,20.0600,52
2008-03-13,01:55:00,20.0550,20.0900,20.0500,20.0850,38
2008-03-13,02:00:00,20.0800,20.0900,20.0650,20.0900,63
2008-03-13,02:05:00,20.0950,20.1000,20.0850,20.1000,30
2008-03-13,02:10:00,20.1050,20.1300,20.1000,20.1300,55
2008-03-13,02:15:00,20.1350,20.1400,20.0800,20.1250,126
2008-03-13,02:20:00,20.1250,20.1350,20.1000,20.1100,14
2008-03-13,02:25:00,20.1200,20.1450,20.1050,20.1050,34
2008-03-13,02:30:00,20.0950,20.0950,20.0950,20.0950,2
2008-03-13,02:35:00,20.1100,20.1100,20.1050,20.1100,8
2008-03-13,02:40:00,20.1100,20.1100,20.1050,20.1050,3
2008-03-13,02:45:00,20.1050,20.1050,20.1000,20.1050,8
2008-03-13,02:50:00,20.1100,20.1150,20.1000,20.1150,12
2008-03-13,02:55:00,20.1200,20.1250,20.1100,20.1100,5
2008-03-13,03:00:00,20.1100,20.1300,20.1100,20.1300,17
2008-03-13,03:05:00,20.1200,20.1350,20.1200,20.1200,16
2008-03-13,03:10:00,20.1350,20.1400,20.1100,20.1300,18
2008-03-13,03:15:00,20.1300,20.1450,20.1250,20.1350,22
2008-03-13,03:20:00,20.1350,20.1350,20.1200,20.1350,14
2008-03-13,03:25:00,20.1400,20.1550,20.1250,20.1550,40
2008-03-13,03:30:00,20.1450,20.1700,20.1400,20.1450,65
2008-03-13,03:35:00,20.1600,20.1750,20.1500,20.1750,63
2008-03-13,03:40:00,20.1750,20.1800,20.1700,20.1800,12
2008-03-13,03:45:00,20.1750,20.2050,20.1750,20.1950,69
2008-03-13,03:50:00,20.2000,20.2000,20.1700,20.1900,19
2008-03-13,03:55:00,20.1900,20.2150,20.1850,20.2000,47
2008-03-13,04:00:00,20.2150,20.2150,20.1850,20.1950,44
2008-03-13,04:05:00,20.1850,20.2000,20.1850,20.1950,23
2008-03-13,04:10:00,20.1950,20.2000,20.1900,20.2000,19
2008-03-13,04:15:00,20.2000,20.2200,20.2000,20.2100,3
2008-03-13,04:20:00,20.2050,20.2050,20.2050,20.2050,2
2008-03-13,04:25:00,20.2150,20.2150,20.2000,20.2000,6
2008-03-13,04:30:00,20.2000,20.2000,20.2000,20.2000,4
2008-03-13,04:35:00,20.2000,20.2050,20.2000,20.2050,4
2008-03-13,04:40:00,20.2000,20.2000,20.1900,20.1900,39
2008-03-13,04:45:00,20.2000,20.2000,20.1900,20.1900,22
2008-03-13,04:50:00,20.1950,20.1950,20.1850,20.1950,7
2008-03-13,04:55:00,20.2200,20.2200,20.1850,20.2200,16
2008-03-13,05:00:00,20.2000,20.2200,20.2000,20.2000,4
2008-03-13,05:05:00,20.2250,20.2300,20.2100,20.2100,13
2008-03-13,05:10:00,20.2100,20.2100,20.2100,20.2100,2
2008-03-13,06:00:00,20.2250,20.2350,20.2250,20.2300,17
2008-03-13,06:05:00,20.2300,20.2350,20.2300,20.2350,2
2008-03-13,06:10:00,20.2300,20.2300,20.2100,20.2100,20
2008-03-13,06:15:00,20.2200,20.2200,20.2200,20.2200,2
2008-03-13,06:20:00,20.2300,20.2350,20.2100,20.2150,17
2008-03-13,06:25:00,20.2150,20.2250,20.2100,20.2200,13
2008-03-13,06:30:00,20.2200,20.2200,20.2100,20.2100,9
2008-03-13,06:35:00,20.2050,20.2050,20.1800,20.1900,12
2008-03-13,06:45:00,20.1900,20.1950,20.1900,20.1950,3
2008-03-13,06:50:00,20.2000,20.2000,20.2000,20.2000,1
2008-03-13,06:55:00,20.1950,20.2050,20.1950,20.2000,5
2008-03-13,07:00:00,20.1950,20.2100,20.1950,20.2100,18
2008-03-13,07:05:00,20.2150,20.2400,20.2150,20.2400,21
2008-03-13,07:10:00,20.2400,20.2450,20.2400,20.2400,6
2008-03-13,07:15:00,20.2400,20.2400,20.2400,20.2400,2
2008-03-13,07:20:00,20.2450,20.2500,20.2400,20.2400,8
2008-03-13,07:25:00,20.2500,20.2500,20.2400,20.2450,13
2008-03-13,07:30:00,20.2400,20.2400,20.2300,20.2400,6
2008-03-13,07:35:00,20.2450,20.2650,20.2450,20.2600,36
2008-03-13,07:40:00,20.2600,20.2700,20.2500,20.2700,10
2008-03-13,07:45:00,20.2750,20.2750,20.2350,20.2400,14
2008-03-13,07:50:00,20.2500,20.2500,20.2500,20.2500,1
2008-03-13,07:55:00,20.2550,20.2800,20.2550,20.2600,36
2008-03-13,08:00:00,20.2600,20.2600,20.2600,20.2600,1
2008-03-13,08:05:00,20.2650,20.2700,20.2600,20.2600,4
2008-03-13,08:10:00,20.2700,20.2700,20.2450,20.2600,23
2008-03-13,08:20:00,20.2650,20.2850,20.2650,20.2750,16
2008-03-13,08:25:00,20.2750,20.2950,20.2700,20.2850,31
2008-03-13,08:30:00,20.2750,20.3000,20.2750,20.3000,11
2008-03-13,08:35:00,20.3000,20.3000,20.2650,20.2650,71
2008-03-13,08:40:00,20.2650,20.2850,20.2650,20.2850,20
2008-03-13,08:45:00,20.2850,20.2850,20.2800,20.2850,79
2008-03-13,08:50:00,20.2850,20.2900,20.2850,20.2850,10
2008-03-13,08:55:00,20.2850,20.2950,20.2800,20.2950,3
2008-03-13,09:00:00,20.2950,20.3300,20.2950,20.3100,69
2008-03-13,09:05:00,20.3100,20.3100,20.2950,20.3000,14
2008-03-13,09:10:00,20.3000,20.3050,20.3000,20.3050,17
2008-03-13,09:15:00,20.3150,20.3150,20.2950,20.2950,5
2008-03-13,09:20:00,20.3000,20.3150,20.3000,20.3150,13
2008-03-13,09:25:00,20.3100,20.3150,20.3000,20.3000,15
2008-03-13,09:30:00,20.3000,20.3050,20.2950,20.3050,13
2008-03-13,09:35:00,20.2950,20.2950,20.2900,20.2900,7
2008-03-13,09:40:00,20.2850,20.2950,20.2850,20.2950,9
2008-03-13,09:45:00,20.2900,20.2950,20.2800,20.2850,20
2008-03-13,09:50:00,20.2850,20.2900,20.2800,20.2900,4
2008-03-13,09:55:00,20.2800,20.2800,20.2800,20.2800,28
2008-03-13,10:00:00,20.2750,20.2800,20.2750,20.2800,8
2008-03-13,10:05:00,20.2750,20.2800,20.2750,20.2750,6
2008-03-13,10:10:00,20.2700,20.2800,20.2700,20.2800,3
2008-03-13,10:15:00,20.2850,20.2850,20.2850,20.2850,1
2008-03-13,10:20:00,20.2750,20.2900,20.2750,20.2900,5
2008-03-13,10:25:00,20.3050,20.3050,20.3000,20.3000,2
2008-03-13,10:30:00,20.2950,20.3050,20.2950,20.3050,9
2008-03-13,10:35:00,20.3050,20.3050,20.2900,20.2900,9
2008-03-13,10:40:00,20.2900,20.2900,20.2900,20.2900,7
2008-03-13,10:45:00,20.2950,20.2950,20.2950,20.2950,1
2008-03-13,10:50:00,20.2950,20.2950,20.2900,20.2900,5
2008-03-13,10:55:00,20.2900,20.2900,20.2900,20.2900,1
2008-03-13,11:00:00,20.2850,20.2850,20.2850,20.2850,3
2008-03-13,11:05:00,20.2850,20.2900,20.2850,20.2900,2
2008-03-13,11:20:00,20.2850,20.2950,20.2850,20.2950,3
2008-03-13,11:25:00,20.2950,20.2950,20.2950,20.2950,11
2008-03-13,11:30:00,20.3000,20.3250,20.3000,20.3100,24
2008-03-13,11:35:00,20.3100,20.3150,20.3000,20.3000,17
2008-03-13,11:40:00,20.3000,20.3100,20.2800,20.3100,36
2008-03-13,11:45:00,20.2950,20.2950,20.2900,20.2900,2
2008-03-13,11:50:00,20.2800,20.2800,20.2800,20.2800,4
2008-03-13,11:55:00,20.3000,20.3100,20.3000,20.3100,13
2008-03-13,12:00:00,20.3100,20.3100,20.3100,20.3100,7
2008-03-13,12:05:00,20.3150,20.3150,20.3050,20.3150,12
2008-03-13,12:10:00,20.3150,20.3200,20.3150,20.3200,5
2008-03-13,12:15:00,20.3200,20.3200,20.3050,20.3150,14
2008-03-13,12:20:00,20.3150,20.3150,20.3100,20.3100,6
2008-03-13,12:25:00,20.2950,20.2950,20.2950,20.2950,6
2008-03-13,12:30:00,20.2900,20.3000,20.2850,20.2850,23
2008-03-13,12:35:00,20.2850,20.2850,20.2850,20.2850,12
2008-03-13,12:40:00,20.2850,20.2850,20.2850,20.2850,4
2008-03-13,12:45:00,20.2850,20.2900,20.2850,20.2900,10
2008-03-13,12:50:00,20.2850,20.3000,20.2850,20.2950,8
2008-03-13,12:55:00,20.3050,20.3200,20.3050,20.3200,12
2008-03-13,13:00:00,20.3200,20.3500,20.3050,20.3500,33
2008-03-13,13:05:00,20.3400,20.3400,20.3250,20.3250,13
2008-03-13,13:10:00,20.3400,20.3450,20.3200,20.3250,16
2008-03-13,13:15:00,20.3250,20.3350,20.3150,20.3150,19
2008-03-13,13:20:00,20.3250,20.3250,20.3200,20.3200,10
2008-03-13,13:25:00,20.3200,20.3250,20.3100,20.3250,13
2008-03-13,13:30:00,20.3100,20.3150,20.3000,20.3000,7
2008-03-13,13:35:00,20.3000,20.3050,20.3000,20.3050,7
2008-03-13,13:40:00,20.3050,20.3100,20.3050,20.3100,2
2008-03-13,13:45:00,20.3100,20.3200,20.3100,20.3200,8
2008-03-13,13:50:00,20.3200,20.3400,20.3200,20.3250,5
2008-03-13,13:55:00,20.3200,20.3200,20.3200,20.3200,1
2008-03-13,14:00:00,20.3200,20.3200,20.3200,20.3200,2
2008-03-13,14:05:00,20.3100,20.3100,20.2850,20.2850,27
2008-03-13,14:10:00,20.2800,20.2850,20.2600,20.2600,76
2008-03-13,14:15:00,20.2600,20.3000,20.2600,20.2900,49
2008-03-13,14:20:00,20.2900,20.2950,20.2900,20.2900,12
2008-03-13,14:25:00,20.2850,20.2850,20.2800,20.2800,44
2008-03-13,14:30:00,20.2950,20.3350,20.2950,20.3350,22
2008-03-13,14:35:00,20.3400,20.3750,20.3400,20.3700,79
2008-03-13,14:40:00,20.3600,20.3600,20.3500,20.3500,9
2008-03-13,14:45:00,20.3450,20.3700,20.3400,20.3700,23
2008-03-13,14:50:00,20.3700,20.4000,20.3700,20.3700,64
2008-03-13,14:55:00,20.3700,20.3700,20.3250,20.3500,31
2008-03-13,15:00:00,20.3550,20.3550,20.3100,20.3300,20
2008-03-13,15:05:00,20.3350,20.3500,20.3200,20.3200,44
2008-03-13,15:10:00,20.3350,20.3450,20.3300,20.3300,11
2008-03-13,15:15:00,20.3450,20.3650,20.3400,20.3600,23
2008-03-13,15:20:00,20.3650,20.3700,20.3600,20.3650,10
2008-03-13,15:25:00,20.3750,20.3800,20.3650,20.3650,26
2008-03-13,15:30:00,20.3700,20.3950,20.3650,20.3800,53
2008-03-13,15:35:00,20.3800,20.4400,20.3800,20.4200,76
2008-03-13,15:40:00,20.4200,20.4300,20.4100,20.4300,50
2008-03-13,15:45:00,20.4350,20.4600,20.4200,20.4550,94
2008-03-13,15:50:00,20.4550,20.4600,20.4450,20.4450,49
2008-03-13,15:55:00,20.4500,20.4600,20.4400,20.4400,97
2008-03-13,16:00:00,20.4350,20.4400,20.4250,20.4300,26
2008-03-13,16:05:00,20.4350,20.4350,20.3850,20.3900,72
2008-03-13,16:10:00,20.3850,20.4100,20.3850,20.4000,48
2008-03-13,16:15:00,20.4100,20.4350,20.4000,20.4250,25
2008-03-13,16:20:00,20.4350,20.4550,20.4300,20.4450,47
2008-03-13,16:25:00,20.4500,20.4500,20.4350,20.4400,28
2008-03-13,16:30:00,20.4400,20.4600,20.4300,20.4600,110
2008-03-13,16:35:00,20.4600,20.4600,20.4200,20.4550,110
2008-03-13,16:40:00,20.4500,20.4750,20.4300,20.4700,126
2008-03-13,16:45:00,20.4750,20.4800,20.4450,20.4600,115
2008-03-13,16:50:00,20.4650,20.4800,20.4650,20.4800,121
2008-03-13,16:55:00,20.4800,20.4800,20.4150,20.4650,68
2008-03-13,17:00:00,20.4700,20.4800,20.4400,20.4500,194
2008-03-13,17:05:00,20.4600,20.4750,20.4600,20.4650,32
2008-03-13,17:10:00,20.4600,20.5700,20.4500,20.5200,312
2008-03-13,17:15:00,20.5250,20.5550,20.4900,20.4900,128
2008-03-13,17:20:00,20.4850,20.5100,20.4550,20.4550,72
2008-03-13,17:25:00,20.4700,20.5100,20.4400,20.4700,38
2008-03-13,17:30:00,20.4700,20.4800,20.4550,20.4750,13
2008-03-13,17:35:00,20.4850,20.4850,20.4550,20.4700,16
2008-03-13,17:40:00,20.4850,20.5000,20.4500,20.4500,47
2008-03-13,17:45:00,20.4450,20.4650,20.4200,20.4650,66
2008-03-13,17:50:00,20.4650,20.4900,20.4550,20.4850,54
2008-03-13,17:55:00,20.4750,20.4900,20.4500,20.4900,37
2008-03-13,18:00:00,20.4850,20.5050,20.4650,20.4750,76
2008-03-13,18:05:00,20.4850,20.4850,20.4800,20.4800,13
2008-03-13,18:10:00,20.4650,20.4750,20.4600,20.4750,6
2008-03-13,18:15:00,20.4650,20.4650,20.4600,20.4600,8
2008-03-13,18:20:00,20.4550,20.4550,20.4300,20.4400,94
2008-03-13,18:25:00,20.4500,20.4650,20.4200,20.4250,75
2008-03-13,18:30:00,20.4300,20.4400,20.4200,20.4300,11
2008-03-13,18:35:00,20.4200,20.4300,20.3950,20.4300,53
2008-03-13,18:40:00,20.4200,20.4350,20.4100,20.4300,33
2008-03-13,18:45:00,20.4300,20.4350,20.4100,20.4350,16
2008-03-13,18:50:00,20.4550,20.4950,20.4550,20.4900,40
2008-03-13,18:55:00,20.4900,20.5450,20.4700,20.5350,153
2008-03-13,19:00:00,20.5350,20.6250,20.5300,20.6000,494
2008-03-13,19:05:00,20.5900,20.6150,20.5800,20.6100,193
2008-03-13,19:10:00,20.6050,20.6050,20.5800,20.6000,99
2008-03-13,19:15:00,20.6000,20.6650,20.6000,20.6400,213
2008-03-13,19:20:00,20.6400,20.7750,20.6400,20.7750,426
2008-03-13,19:25:00,20.7550,20.8250,20.7400,20.7500,419
2008-03-13,19:30:00,20.7550,20.8250,20.7450,20.7750,269
2008-03-13,19:35:00,20.7750,20.7850,20.7400,20.7600,121
2008-03-13,19:40:00,20.7600,20.7900,20.7250,20.7850,194
2008-03-13,19:45:00,20.7950,20.9450,20.7550,20.9350,638
2008-03-13,19:50:00,20.9300,20.9800,20.9000,20.9000,311
2008-03-13,19:55:00,20.9000,20.9050,20.8600,20.8800,202
2008-03-13,20:00:00,20.8700,20.8950,20.8450,20.8550,225
2008-03-13,20:05:00,20.8500,20.9350,20.8500,20.8550,274
2008-03-13,20:10:00,20.8500,20.8750,20.8100,20.8250,147
2008-03-13,20:15:00,20.8200,20.8400,20.7700,20.7850,241
2008-03-13,20:20:00,20.7850,20.8150,20.7600,20.7750,398
2008-03-13,20:25:00,20.7750,20.7900,20.6800,20.7600,663
2008-03-13,20:30:00,20.7750,20.8100,20.6150,20.6350,642
2008-03-13,20:35:00,20.6400,20.6750,20.6100,20.6700,432
2008-03-13,20:40:00,20.6600,20.6850,20.6050,20.6300,281
2008-03-13,20:45:00,20.6450,20.7050,20.6200,20.6900,323
2008-03-13,20:50:00,20.7000,20.7100,20.6250,20.6750,231
2008-03-13,20:55:00,20.6750,20.7050,20.6300,20.6450,351
2008-03-13,21:00:00,20.6400,20.6450,20.5550,20.6150,439
2008-03-13,21:05:00,20.6150,20.6800,20.6150,20.6600,228
2008-03-13,21:10:00,20.6500,20.6800,20.6450,20.6500,118
2008-03-13,21:15:00,20.6500,20.6700,20.6150,20.6600,187
2008-03-13,21:20:00,20.6700,20.7350,20.6650,20.7200,270
2008-03-13,21:25:00,20.7300,20.7950,20.7000,20.7900,265
2008-03-13,21:30:00,20.7900,20.8150,20.7350,20.7450,517
2008-03-13,21:35:00,20.7450,20.7600,20.7250,20.7400,264
2008-03-13,21:40:00,20.7350,20.8450,20.7250,20.8050,403
2008-03-13,21:45:00,20.8000,20.8500,20.7700,20.7950,415
2008-03-13,21:50:00,20.7850,20.7850,20.7150,20.7400,324
2008-03-13,21:55:00,20.7450,20.7850,20.7350,20.7550,265
2008-03-13,22:00:00,20.7550,20.7700,20.7250,20.7550,157
2008-03-13,22:05:00,20.7550,20.8250,20.7550,20.8250,162
2008-03-13,22:10:00,20.8200,20.8650,20.8200,20.8400,221
2008-03-13,22:15:00,20.8450,20.8700,20.7950,20.8150,141
2008-03-13,22:20:00,20.8100,20.8250,20.7850,20.8250,216
2008-03-13,22:25:00,20.8200,20.8500,20.7650,20.8500,319
2008-03-13,22:30:00,20.8450,20.8700,20.8000,20.8600,421
2008-03-13,22:35:00,20.8550,20.9250,20.8150,20.9250,477
2008-03-13,22:40:00,20.9200,20.9350,20.8550,20.8600,635
2008-03-13,22:45:00,20.8600,20.9200,20.8600,20.9200,212
2008-03-13,22:50:00,20.9200,20.9300,20.7650,20.7800,663
2008-03-13,22:55:00,20.7750,20.8150,20.7500,20.8100,424
2008-03-13,23:00:00,20.8100,20.8100,20.7650,20.7700,226
2008-03-13,23:05:00,20.7650,20.8000,20.7300,20.7800,602
2008-03-13,23:10:00,20.7750,20.8000,20.7100,20.7500,305
2008-03-13,23:15:00,20.7550,20.8150,20.7400,20.7950,280
2008-03-13,23:20:00,20.7850,20.8200,20.7300,20.7350,240
2008-03-13,23:25:00,20.7400,20.7400,20.5150,20.5850,1039
2008-03-13,23:30:00,20.5850,20.6450,20.5500,20.5900,393
2008-03-13,23:35:00,20.5850,20.6350,20.5750,20.6150,234
2008-03-13,23:40:00,20.6200,20.6600,20.5950,20.6050,296
2008-03-13,23:45:00,20.5900,20.6700,20.5700,20.6500,150
2008-03-13,23:50:00,20.6450,20.7050,20.6300,20.6550,217
2008-03-13,23:55:00,20.6650,20.6900,20.6600,20.6900,185
2008-03-14,00:00:00,20.6750,20.7000,20.6550,20.6550,173
2008-03-14,00:05:00,20.6600,20.6750,20.5800,20.5850,166
2008-03-14,00:10:00,20.5900,20.6200,20.5600,20.5900,265
2008-03-14,00:15:00,20.5900,20.6600,20.5750,20.6350,340
2008-03-14,00:20:00,20.6350,20.6350,20.5500,20.5900,276
2008-03-14,00:25:00,20.5900,20.6050,20.5050,20.5150,401
2008-03-14,00:30:00,20.5300,20.5700,20.4000,20.4200,724
2008-03-14,00:35:00,20.4250,20.5100,20.4000,20.5100,409
2008-03-14,00:40:00,20.5100,20.5500,20.5000,20.5500,214
2008-03-14,00:45:00,20.5550,20.5700,20.5300,20.5700,209
2008-03-14,00:50:00,20.5600,20.5900,20.5550,20.5750,154
2008-03-14,00:55:00,20.5700,20.5700,20.5050,20.5300,177
2008-03-14,01:00:00,20.5250,20.5300,20.4700,20.5050,173
2008-03-14,01:05:00,20.5050,20.5050,20.4550,20.4600,197
2008-03-14,01:10:00,20.4600,20.4650,20.4200,20.4600,261
2008-03-14,01:15:00,20.4550,20.4700,20.4100,20.4450,232
2008-03-14,01:20:00,20.4450,20.4950,20.4050,20.4100,376
2008-03-14,01:25:00,20.4100,20.4550,20.4000,20.4250,398
2008-03-14,01:30:00,20.4200,20.4350,20.4000,20.4350,144
2008-03-14,01:35:00,20.4350,20.4450,20.4050,20.4050,65
2008-03-14,01:40:00,20.4150,20.4150,20.3400,20.3900,258
2008-03-14,01:45:00,20.3950,20.4050,20.3850,20.4050,43
2008-03-14,01:50:00,20.3950,20.4350,20.3800,20.4200,134
2008-03-14,01:55:00,20.4200,20.4200,20.3900,20.4050,33
2008-03-14,02:00:00,20.3950,20.4250,20.3950,20.4050,28
2008-03-14,02:05:00,20.4050,20.4200,20.3950,20.4050,37
2008-03-14,02:10:00,20.4200,20.4750,20.4000,20.4350,127
2008-03-14,02:15:00,20.4500,20.4900,20.4200,20.4850,42
2008-03-14,02:20:00,20.4800,20.4850,20.4600,20.4850,38
2008-03-14,02:25:00,20.4750,20.5100,20.4650,20.5000,35
2008-03-14,02:30:00,20.4850,20.4900,20.4600,20.4900,52
2008-03-14,02:35:00,20.4900,20.5100,20.4900,20.4950,27
2008-03-14,02:40:00,20.5100,20.5400,20.5050,20.5400,36
2008-03-14,02:45:00,20.5300,20.5300,20.5100,20.5100,26
2008-03-14,02:50:00,20.5150,20.5400,20.5050,20.5350,41
2008-03-14,02:55:00,20.5400,20.5450,20.5350,20.5400,11
2008-03-14,03:00:00,20.5350,20.5400,20.4850,20.5150,88
2008-03-14,03:05:00,20.5250,20.5400,20.5100,20.5400,7
2008-03-14,03:10:00,20.5400,20.5400,20.5150,20.5200,15
2008-03-14,03:15:00,20.5200,20.5200,20.5100,20.5150,13
2008-03-14,03:20:00,20.5150,20.5350,20.5050,20.5350,37
2008-03-14,03:25:00,20.5350,20.5400,20.5350,20.5400,12
2008-03-14,03:30:00,20.5400,20.5450,20.5400,20.5450,15
2008-03-14,03:35:00,20.5450,20.6400,20.5450,20.6150,110
2008-03-14,03:40:00,20.6300,20.6300,20.6000,20.6150,33
2008-03-14,03:45:00,20.6100,20.6300,20.6100,20.6250,15
2008-03-14,03:50:00,20.6250,20.6400,20.6200,20.6300,39
2008-03-14,03:55:00,20.6300,20.6400,20.6300,20.6400,19
2008-03-14,04:00:00,20.6400,20.6500,20.6350,20.6500,24
2008-03-14,04:05:00,20.6450,20.6500,20.6400,20.6450,7
2008-03-14,04:10:00,20.6400,20.6600,20.6400,20.6550,36
2008-03-14,04:15:00,20.6500,20.6600,20.5900,20.6050,82
2008-03-14,04:20:00,20.6200,20.6200,20.5500,20.5700,63
2008-03-14,04:25:00,20.5450,20.5800,20.5400,20.5800,14
2008-03-14,04:30:00,20.5850,20.5900,20.5800,20.5900,15
2008-03-14,04:35:00,20.6100,20.6300,20.6000,20.6200,12
2008-03-14,04:40:00,20.5950,20.6100,20.5950,20.6100,12
2008-03-14,04:45:00,20.6000,20.6100,20.5900,20.6000,8
2008-03-14,04:50:00,20.6150,20.6650,20.6100,20.6400,44
2008-03-14,04:55:00,20.6150,20.6150,20.5850,20.6050,28
2008-03-14,05:00:00,20.6000,20.6100,20.6000,20.6000,9
2008-03-14,05:05:00,20.6100,20.6600,20.6100,20.6600,6
2008-03-14,05:10:00,20.6500,20.6600,20.6500,20.6550,11
2008-03-14,06:00:00,20.6550,20.6650,20.6250,20.6600,17
2008-03-14,06:05:00,20.6350,20.6350,20.6350,20.6350,1
2008-03-14,06:10:00,20.6500,20.6500,20.6500,20.6500,2
2008-03-14,06:15:00,20.6450,20.6550,20.6400,20.6400,6
2008-03-14,06:20:00,20.6400,20.6400,20.6400,20.6400,1
2008-03-14,06:25:00,20.6250,20.6350,20.6050,20.6350,7
2008-03-14,06:30:00,20.6400,20.6400,20.5900,20.5900,8
2008-03-14,06:40:00,20.5950,20.5950,20.5950,20.5950,1
2008-03-14,06:45:00,20.6200,20.6200,20.6200,20.6200,1
2008-03-14,06:55:00,20.6000,20.6000,20.5900,20.5900,10
2008-03-14,07:00:00,20.5900,20.5900,20.5900,20.5900,2
2008-03-14,07:05:00,20.6000,20.6000,20.5700,20.5700,21
2008-03-14,07:10:00,20.5900,20.6100,20.5900,20.6100,5
2008-03-14,07:15:00,20.6300,20.6400,20.6100,20.6400,13
2008-03-14,07:20:00,20.6400,20.6400,20.6400,20.6400,15
2008-03-14,07:25:00,20.6200,20.6200,20.6200,20.6200,1
2008-03-14,07:35:00,20.6250,20.6400,20.6250,20.6400,30
2008-03-14,07:40:00,20.6400,20.6400,20.6400,20.6400,1
2008-03-14,07:45:00,20.6500,20.6550,20.6500,20.6550,6
2008-03-14,07:50:00,20.6600,20.6650,20.6500,20.6650,12
2008-03-14,07:55:00,20.6550,20.6650,20.6550,20.6650,5
2008-03-14,08:05:00,20.6600,20.6600,20.6600,20.6600,3
2008-03-14,08:10:00,20.6550,20.6550,20.6050,20.6100,30
2008-03-14,08:15:00,20.6100,20.6500,20.6100,20.6500,8
2008-03-14,08:20:00,20.6500,20.6550,20.6500,20.6550,2
2008-03-14,08:25:00,20.6500,20.6700,20.6500,20.6700,23
2008-03-14,08:35:00,20.6700,20.6700,20.6550,20.6650,7
2008-03-14,08:40:00,20.6550,20.6650,20.6550,20.6600,11
2008-03-14,08:45:00,20.6500,20.6550,20.6450,20.6550,20
2008-03-14,08:50:00,20.6500,20.6650,20.6500,20.6650,11
2008-03-14,08:55:00,20.6600,20.6600,20.6450,20.6450,6
2008-03-14,09:00:00,20.6450,20.6450,20.6400,20.6400,5
2008-03-14,09:05:00,20.6400,20.6400,20.6250,20.6300,11
2008-03-14,09:20:00,20.6200,20.6300,20.6100,20.6300,8
2008-03-14,09:25:00,20.6300,20.6350,20.6250,20.6350,14
2008-03-14,09:30:00,20.6350,20.6550,20.6350,20.6350,20
2008-03-14,09:35:00,20.6600,20.6700,20.6550,20.6700,17
2008-03-14,09:40:00,20.6550,20.6700,20.6400,20.6500,5
2008-03-14,09:45:00,20.6600,20.6600,20.6600,20.6600,2
2008-03-14,09:50:00,20.6600,20.6600,20.6400,20.6400,11
2008-03-14,09:55:00,20.6350,20.6400,20.6300,20.6400,31
2008-03-14,10:00:00,20.6500,20.6500,20.6300,20.6350,3
2008-03-14,10:05:00,20.6350,20.6400,20.6300,20.6300,12
2008-03-14,10:10:00,20.6350,20.6350,20.6350,20.6350,3
2008-03-14,10:15:00,20.6350,20.6350,20.6350,20.6350,2
2008-03-14,10:20:00,20.6350,20.6350,20.6350,20.6350,5
2008-03-14,10:25:00,20.6300,20.6300,20.6300,20.6300,2
2008-03-14,10:30:00,20.6350,20.6400,20.6300,20.6300,14
2008-03-14,10:35:00,20.6250,20.6350,20.6250,20.6350,4
2008-03-14,10:40:00,20.6350,20.6400,20.6350,20.6400,3
2008-03-14,10:45:00,20.6300,20.6300,20.6200,20.6200,7
2008-03-14,10:50:00,20.6300,20.6300,20.6200,20.6200,3
2008-03-14,10:55:00,20.6200,20.6200,20.6200,20.6200,1
2008-03-14,11:00:00,20.6150,20.6300,20.6150,20.6300,2
2008-03-14,11:10:00,20.6200,20.6200,20.6200,20.6200,1
2008-03-14,11:15:00,20.6250,20.6250,20.6250,20.6250,1
2008-03-14,11:20:00,20.6150,20.6250,20.6150,20.6150,3
2008-03-14,11:35:00,20.6350,20.6350,20.6350,20.6350,13
2008-03-14,11:40:00,20.6350,20.6350,20.6350,20.6350,2
2008-03-14,11:50:00,20.6400,20.6400,20.6350,20.6350,5
2008-03-14,12:00:00,20.6250,20.6250,20.6150,20.6150,4
2008-03-14,12:05:00,20.6150,20.6150,20.6150,20.6150,2
2008-03-14,12:10:00,20.6400,20.6400,20.6400,20.6400,17
2008-03-14,12:15:00,20.6350,20.6350,20.6350,20.6350,1
2008-03-14,12:25:00,20.6400,20.6750,20.6350,20.6750,18
2008-03-14,12:30:00,20.6700,20.6700,20.6100,20.6450,21
2008-03-14,12:35:00,20.6500,20.6500,20.6500,20.6500,2
2008-03-14,12:40:00,20.6400,20.6400,20.6400,20.6400,3
2008-03-14,12:45:00,20.6400,20.6450,20.6400,20.6450,2
2008-03-14,12:50:00,20.6450,20.6550,20.6450,20.6550,4
2008-03-14,12:55:00,20.6600,20.6700,20.6600,20.6650,4
2008-03-14,13:00:00,20.6650,20.6700,20.6550,20.6550,12
2008-03-14,13:05:00,20.6600,20.6600,20.6600,20.6600,1
2008-03-14,13:10:00,20.6700,20.6950,20.6700,20.6950,12
2008-03-14,13:15:00,20.6900,20.7350,20.6900,20.7350,37
2008-03-14,13:20:00,20.7250,20.7300,20.7200,20.7200,29
2008-03-14,13:25:00,20.7200,20.7300,20.7100,20.7150,13
2008-03-14,13:30:00,20.7200,20.7500,20.7200,20.7450,24
2008-03-14,13:35:00,20.7450,20.7500,20.7300,20.7300,12
2008-03-14,13:40:00,20.7250,20.7350,20.7250,20.7350,5
2008-03-14,13:45:00,20.7350,20.7350,20.7150,20.7200,11
2008-03-14,13:50:00,20.7150,20.7400,20.7150,20.7350,16
2008-03-14,13:55:00,20.7250,20.7450,20.7250,20.7450,16
2008-03-14,14:00:00,20.7500,20.7800,20.7500,20.7800,35
2008-03-14,14:05:00,20.7800,20.7800,20.7500,20.7550,27
2008-03-14,14:10:00,20.7600,20.7600,20.7550,20.7550,2
2008-03-14,14:15:00,20.7600,20.7600,20.7450,20.7500,20
2008-03-14,14:20:00,20.7500,20.7950,20.7500,20.7950,14
2008-03-14,14:25:00,20.7650,20.7650,20.7500,20.7600,14
2008-03-14,14:30:00,20.7700,20.7900,20.7700,20.7700,7
2008-03-14,14:35:00,20.7600,20.7750,20.7600,20.7700,18
2008-03-14,14:40:00,20.7650,20.7650,20.7300,20.7300,4
2008-03-14,14:45:00,20.7300,20.7650,20.7300,20.7600,14
2008-03-14,14:50:00,20.7350,20.7600,20.7300,20.7600,9
2008-03-14,14:55:00,20.7500,20.7500,20.7200,20.7400,20
2008-03-14,15:00:00,20.7450,20.7450,20.7350,20.7450,12
2008-03-14,15:05:00,20.7400,20.7450,20.7350,20.7400,6
2008-03-14,15:10:00,20.7400,20.7450,20.7300,20.7450,12
2008-03-14,15:15:00,20.7300,20.7450,20.7300,20.7400,8
2008-03-14,15:20:00,20.7300,20.7300,20.7000,20.7000,25
2008-03-14,15:25:00,20.7000,20.7100,20.6800,20.7000,74
2008-03-14,15:30:00,20.7050,20.7200,20.6950,20.7050,33
2008-03-14,15:35:00,20.7100,20.7400,20.7100,20.7400,13
2008-03-14,15:40:00,20.7100,20.7150,20.6900,20.6950,7
2008-03-14,15:45:00,20.6950,20.7200,20.6950,20.7200,15
2008-03-14,15:50:00,20.7150,20.7500,20.7150,20.7500,18
2008-03-14,15:55:00,20.7450,20.7500,20.7000,20.7050,43
2008-03-14,16:00:00,20.7050,20.7100,20.6750,20.6850,23
2008-03-14,16:05:00,20.6850,20.7150,20.6700,20.7000,60
2008-03-14,16:10:00,20.6950,20.7000,20.6900,20.7000,23
2008-03-14,16:15:00,20.7000,20.7050,20.6800,20.6800,35
2008-03-14,16:20:00,20.6750,20.6900,20.6750,20.6900,9
2008-03-14,16:25:00,20.6950,20.7100,20.6950,20.7000,14
2008-03-14,16:30:00,20.7050,20.7400,20.7050,20.7400,17
2008-03-14,16:35:00,20.7350,20.7450,20.7300,20.7450,10
2008-03-14,16:40:00,20.7300,20.7450,20.7250,20.7450,6
2008-03-14,16:45:00,20.7350,20.7550,20.7200,20.7450,44
2008-03-14,16:50:00,20.7500,20.7650,20.7250,20.7350,85
2008-03-14,16:55:00,20.7300,20.7300,20.7100,20.7100,16
2008-03-14,17:00:00,20.7100,20.7750,20.7100,20.7600,64
2008-03-14,17:05:00,20.7600,20.7600,20.7300,20.7300,43
2008-03-14,17:10:00,20.7350,20.7450,20.7200,20.7300,32
2008-03-14,17:15:00,20.7450,20.7500,20.7450,20.7500,60
2008-03-14,17:20:00,20.7700,20.7750,20.7550,20.7600,29
2008-03-14,17:25:00,20.7700,20.7850,20.7600,20.7650,17
2008-03-14,17:30:00,20.7900,20.8200,20.7750,20.7850,90
2008-03-14,17:35:00,20.7900,20.8250,20.7550,20.7600,106
2008-03-14,17:40:00,20.7750,20.7750,20.7400,20.7550,22
2008-03-14,17:45:00,20.7550,20.7550,20.7300,20.7550,80
2008-03-14,17:50:00,20.7700,20.7800,20.7650,20.7700,28
2008-03-14,17:55:00,20.7800,20.7800,20.7650,20.7650,30
2008-03-14,18:00:00,20.7700,20.8150,20.7700,20.8150,50
2008-03-14,18:05:00,20.8150,20.8150,20.7650,20.7650,18
2008-03-14,18:10:00,20.7700,20.7800,20.7600,20.7700,65
2008-03-14,18:15:00,20.7800,20.7850,20.7600,20.7600,110
2008-03-14,18:20:00,20.7700,20.7700,20.7300,20.7300,22
2008-03-14,18:25:00,20.7350,20.7350,20.7050,20.7200,59
2008-03-14,18:30:00,20.7150,20.7450,20.7150,20.7450,60
2008-03-14,18:35:00,20.7350,20.7350,20.7300,20.7300,2
2008-03-14,18:40:00,20.7450,20.7450,20.7300,20.7300,3
2008-03-14,18:45:00,20.7300,20.7400,20.7300,20.7400,7
2008-03-14,18:50:00,20.7300,20.7350,20.7300,20.7300,8
2008-03-14,18:55:00,20.7200,20.7250,20.7100,20.7100,16
2008-03-14,19:00:00,20.7200,20.7350,20.7100,20.7300,33
2008-03-14,19:05:00,20.7300,20.7300,20.7150,20.7200,14
2008-03-14,19:10:00,20.7150,20.7200,20.6550,20.6550,164
2008-03-14,19:15:00,20.6550,20.6600,20.5500,20.5650,188
2008-03-14,19:20:00,20.5650,20.6250,20.5100,20.5300,299
2008-03-14,19:25:00,20.5250,20.5750,20.5000,20.5600,280
2008-03-14,19:30:00,20.5450,20.5750,20.5450,20.5600,30
2008-03-14,19:35:00,20.5700,20.5750,20.5450,20.5750,55
2008-03-14,19:40:00,20.5700,20.5850,20.5450,20.5450,47
2008-03-14,19:45:00,20.5600,20.5650,20.5050,20.5050,39
2008-03-14,19:50:00,20.5150,20.5150,20.4650,20.4950,165
2008-03-14,19:55:00,20.5000,20.5150,20.4600,20.4650,141
2008-03-14,20:00:00,20.4650,20.4950,20.4600,20.4800,117
2008-03-14,20:05:00,20.4800,20.5000,20.4350,20.4400,131
2008-03-14,20:10:00,20.4450,20.4650,20.4200,20.4450,132
2008-03-14,20:15:00,20.4500,20.4750,20.4350,20.4450,85
2008-03-14,20:20:00,20.4400,20.4700,20.4050,20.4250,258
2008-03-14,20:25:00,20.4250,20.4600,20.4150,20.4600,233
2008-03-14,20:30:00,20.4650,20.5200,20.3200,20.4400,679
2008-03-14,20:35:00,20.4350,20.4800,20.4150,20.4450,590
2008-03-14,20:40:00,20.4500,20.4500,20.3700,20.4200,329
2008-03-14,20:45:00,20.4200,20.4600,20.3900,20.4400,409
2008-03-14,20:50:00,20.4500,20.5950,20.4250,20.5900,465
2008-03-14,20:55:00,20.5900,20.6500,20.5600,20.6300,505
2008-03-14,21:00:00,20.6300,20.6300,20.5700,20.5950,298
2008-03-14,21:05:00,20.5900,20.6200,20.5700,20.6050,231
2008-03-14,21:10:00,20.5950,20.6700,20.5950,20.6200,427
2008-03-14,21:15:00,20.6250,20.6750,20.6250,20.6600,118
2008-03-14,21:20:00,20.6600,20.6700,20.6150,20.6400,77
2008-03-14,21:25:00,20.6250,20.6350,20.4950,20.5300,487
2008-03-14,21:30:00,20.5300,20.6100,20.5150,20.6100,461
2008-03-14,21:35:00,20.6100,20.6700,20.5850,20.5850,358
2008-03-14,21:40:00,20.5950,20.6600,20.5900,20.6250,415
2008-03-14,21:45:00,20.6250,20.6500,20.5550,20.6300,236
2008-03-14,21:50:00,20.6300,20.6500,20.5850,20.6350,134
2008-03-14,21:55:00,20.6400,20.7650,20.6150,20.7300,443
2008-03-14,22:00:00,20.7400,20.9750,20.7400,20.9100,1361
2008-03-14,22:05:00,20.8850,20.8850,20.7300,20.8000,663
2008-03-14,22:10:00,20.8000,20.8450,20.6550,20.8400,907
2008-03-14,22:15:00,20.8400,20.8650,20.7700,20.7800,408
2008-03-14,22:20:00,20.7850,20.8000,20.7500,20.7650,230
2008-03-14,22:25:00,20.7650,20.8400,20.7600,20.8200,300
2008-03-14,22:30:00,20.8150,20.8400,20.7650,20.8400,410
2008-03-14,22:35:00,20.8500,20.8600,20.7950,20.8150,218
2008-03-14,22:40:00,20.8200,20.8650,20.8100,20.8600,367
2008-03-14,22:45:00,20.8600,20.9650,20.8500,20.8850,609
2008-03-14,22:50:00,20.9000,20.9050,20.8150,20.8300,451
2008-03-14,22:55:00,20.8350,20.8850,20.8150,20.8650,232
2008-03-14,23:00:00,20.8750,20.8800,20.8400,20.8550,157
2008-03-14,23:05:00,20.8500,20.8500,20.7750,20.7950,459
2008-03-14,23:10:00,20.8050,20.8200,20.7700,20.7950,283
2008-03-14,23:15:00,20.7850,20.8000,20.6500,20.6750,509
2008-03-14,23:20:00,20.6850,20.7400,20.6600,20.7150,283
2008-03-14,23:25:00,20.7200,20.7200,20.6300,20.6400,299
2008-03-14,23:30:00,20.6500,20.6600,20.5800,20.5900,257
2008-03-14,23:35:00,20.5900,20.6100,20.5550,20.5800,430
2008-03-14,23:40:00,20.5750,20.5900,20.5550,20.5650,318
2008-03-14,23:45:00,20.5600,20.6150,20.5550,20.6050,202
2008-03-14,23:50:00,20.6050,20.6300,20.5900,20.6200,197
2008-03-14,23:55:00,20.6250,20.6400,20.5850,20.6150,160
2008-03-15,00:00:00,20.6150,20.7300,20.6150,20.7000,445
2008-03-15,00:05:00,20.6900,20.7500,20.6900,20.7400,217
2008-03-15,00:10:00,20.7450,20.7650,20.6850,20.6850,234
2008-03-15,00:15:00,20.6800,20.6850,20.6050,20.6350,346
2008-03-15,00:20:00,20.6350,20.6700,20.6000,20.6550,405
2008-03-15,00:25:00,20.6550,20.6800,20.6400,20.6600,180
2008-03-15,00:30:00,20.6600,20.6800,20.6500,20.6600,142
2008-03-15,00:35:00,20.6650,20.6900,20.6500,20.6800,136
2008-03-15,00:40:00,20.6750,20.7000,20.6600,20.6800,167
2008-03-15,00:45:00,20.6850,20.7050,20.6650,20.7050,160
2008-03-15,00:50:00,20.7050,20.7100,20.6400,20.6400,145
2008-03-15,00:55:00,20.6450,20.6700,20.6250,20.6300,172
2008-03-15,01:00:00,20.6250,20.6250,20.5750,20.6250,238
2008-03-15,01:05:00,20.6150,20.6450,20.6150,20.6450,70
2008-03-15,01:10:00,20.6400,20.6950,20.6400,20.6950,191
2008-03-15,01:15:00,20.6950,20.7050,20.6700,20.6800,133
2008-03-15,01:20:00,20.6800,20.6850,20.6400,20.6650,238
2008-03-15,01:25:00,20.6550,20.6950,20.6500,20.6950,132
2008-03-15,01:30:00,20.7000,20.7000,20.6550,20.7000,45
2008-03-15,01:35:00,20.7000,20.7000,20.6800,20.6800,28
2008-03-15,01:40:00,20.6800,20.7150,20.6800,20.7050,101
2008-03-15,01:45:00,20.7150,20.7350,20.7000,20.7000,86
2008-03-15,01:50:00,20.7000,20.7050,20.6950,20.7000,60
2008-03-15,01:55:00,20.7050,20.7350,20.7050,20.7350,41
2008-03-15,02:00:00,20.7400,20.7450,20.7350,20.7350,26
2008-03-15,02:05:00,20.7400,20.7500,20.7400,20.7450,58
2008-03-15,02:10:00,20.7450,20.7450,20.6900,20.7000,66
2008-03-15,02:15:00,20.7100,20.7250,20.6800,20.6800,17
2008-03-15,02:20:00,20.6800,20.7300,20.6750,20.7100,21
2008-03-15,02:25:00,20.7200,20.7200,20.6800,20.6800,25
2008-03-15,02:30:00,20.6800,20.7150,20.6500,20.7150,52
2008-03-15,02:35:00,20.7100,20.7200,20.7050,20.7100,12
2008-03-15,02:40:00,20.7000,20.7250,20.6950,20.7000,38
2008-03-15,02:45:00,20.6900,20.7250,20.6900,20.7000,41
2008-03-15,02:50:00,20.7000,20.7100,20.7000,20.7000,28
2008-03-15,02:55:00,20.7100,20.7200,20.7000,20.7100,20
2008-03-15,03:00:00,20.7150,20.7300,20.7150,20.7200,13
2008-03-15,03:05:00,20.7400,20.7400,20.7000,20.7350,34
2008-03-15,03:10:00,20.7350,20.7350,20.7350,20.7350,7
2008-03-15,03:15:00,20.7450,20.7450,20.7050,20.7150,24
2008-03-15,03:20:00,20.7250,20.7400,20.7250,20.7300,16
2008-03-15,03:25:00,20.7400,20.7800,20.7400,20.7700,81
2008-03-15,03:30:00,20.7700,20.7800,20.7650,20.7700,18
2008-03-15,03:35:00,20.7650,20.7650,20.7400,20.7400,4
2008-03-15,03:40:00,20.7650,20.7700,20.7550,20.7650,15
2008-03-15,03:45:00,20.7600,20.7600,20.7200,20.7200,43
2008-03-15,03:50:00,20.7400,20.7450,20.7200,20.7250,10
2008-03-15,03:55:00,20.7150,20.7250,20.7100,20.7100,18
2008-03-15,04:00:00,20.7000,20.7050,20.6900,20.7000,14
2008-03-15,04:05:00,20.7000,20.7100,20.7000,20.7000,9
2008-03-15,04:10:00,20.7050,20.7100,20.7050,20.7100,8
2008-03-15,04:15:00,20.7050,20.7100,20.7000,20.7000,17
2008-03-15,04:20:00,20.7000,20.7050,20.7000,20.7050,16
2008-03-15,04:25:00,20.7100,20.7200,20.7050,20.7050,40
2008-03-15,04:30:00,20.7000,20.7150,20.7000,20.7150,3
2008-03-15,04:35:00,20.7200,20.7250,20.7150,20.7250,5
2008-03-15,04:40:00,20.7250,20.7500,20.7250,20.7450,32
2008-03-15,04:45:00,20.7550,20.7550,20.7500,20.7500,4
2008-03-15,04:50:00,20.7400,20.7500,20.7400,20.7500,3
2008-03-15,04:55:00,20.7400,20.7400,20.7300,20.7400,11
2008-03-15,05:00:00,20.7400,20.7500,20.7400,20.7400,13
2008-03-15,05:10:00,20.7500,20.7600,20.7400,20.7600,10
2008-03-17,06:00:00,20.7800,20.8800,20.7700,20.8600,141
2008-03-17,06:05:00,20.8600,20.8900,20.8550,20.8600,89
2008-03-17,06:10:00,20.8650,20.8800,20.8450,20.8550,32
2008-03-17,06:15:00,20.8550,20.8550,20.8100,20.8100,10
2008-03-17,06:20:00,20.8350,20.8350,20.8050,20.8050,26
2008-03-17,06:25:00,20.8050,20.8350,20.8050,20.8350,13
2008-03-17,06:30:00,20.8350,20.8450,20.8300,20.8450,22
2008-03-17,06:35:00,20.8500,20.8500,20.8250,20.8250,10
2008-03-17,06:40:00,20.8250,20.8500,20.8000,20.8000,20
2008-03-17,06:45:00,20.8250,20.8350,20.8250,20.8350,2
2008-03-17,06:50:00,20.8200,20.8200,20.8200,20.8200,2
2008-03-17,06:55:00,20.8050,20.8150,20.8000,20.8150,7
2008-03-17,07:00:00,20.8150,20.8350,20.8150,20.8350,9
2008-03-17,07:05:00,20.8350,20.8500,20.8250,20.8500,15
2008-03-17,07:10:00,20.8550,20.9000,20.8550,20.8750,47
2008-03-17,07:15:00,20.8800,20.8850,20.8050,20.8550,110
2008-03-17,07:20:00,20.8500,20.8650,20.8200,20.8650,33
2008-03-17,07:25:00,20.8700,20.8750,20.8500,20.8600,9
2008-03-17,07:30:00,20.8750,20.9450,20.8750,20.9200,60
2008-03-17,07:35:00,20.9150,20.9600,20.9000,20.9600,100
2008-03-17,07:40:00,20.9550,20.9600,20.9400,20.9600,16
2008-03-17,07:45:00,20.9550,21.0250,20.9550,21.0200,177
2008-03-17,07:50:00,21.0250,21.0650,20.9900,21.0500,159
2008-03-17,07:55:00,21.0500,21.0800,21.0500,21.0600,67
2008-03-17,08:00:00,21.0550,21.0600,21.0300,21.0550,123
2008-03-17,08:05:00,21.0600,21.0600,20.9950,21.0350,96
2008-03-17,08:10:00,21.0300,21.0400,21.0100,21.0100,42
2008-03-17,08:15:00,21.0250,21.0300,21.0200,21.0200,8
2008-03-17,08:20:00,21.0200,21.0550,21.0150,21.0450,38
2008-03-17,08:25:00,21.0450,21.1900,21.0350,21.1450,202
2008-03-17,08:30:00,21.1550,21.1800,21.1200,21.1200,137
2008-03-17,08:35:00,21.1200,21.1300,21.0450,21.0500,76
2008-03-17,08:40:00,21.0500,21.0850,21.0000,21.0750,99
2008-03-17,08:45:00,21.0650,21.0900,21.0500,21.0900,34
2008-03-17,08:50:00,21.0800,21.0850,21.0400,21.0450,32
2008-03-17,08:55:00,21.0600,21.1250,21.0500,21.1250,29
2008-03-17,09:00:00,21.1250,21.1300,21.1100,21.1300,11
2008-03-17,09:05:00,21.1250,21.1300,21.1150,21.1300,11
2008-03-17,09:10:00,21.1300,21.1500,21.1150,21.1350,37
2008-03-17,09:15:00,21.1350,21.2150,21.1250,21.1850,87
2008-03-17,09:20:00,21.2050,21.2350,21.2050,21.2100,53
2008-03-17,09:25:00,21.2100,21.2550,21.1850,21.2350,76
2008-03-17,09:30:00,21.2350,21.2500,21.2000,21.2300,37
2008-03-17,09:35:00,21.2300,21.3000,21.2300,21.2950,156
2008-03-17,09:40:00,21.2950,21.3000,21.2450,21.2500,38
2008-03-17,09:45:00,21.2300,21.2300,21.1400,21.1900,80
2008-03-17,09:50:00,21.1500,21.2400,21.1500,21.1950,63
2008-03-17,09:55:00,21.1850,21.2100,21.1700,21.2000,52
2008-03-17,10:00:00,21.2000,21.2000,21.1950,21.2000,10
2008-03-17,10:05:00,21.1800,21.1800,21.1300,21.1300,40
2008-03-17,10:10:00,21.1250,21.1350,21.0650,21.0650,53
2008-03-17,10:15:00,21.0650,21.1800,21.0650,21.1800,57
2008-03-17,10:20:00,21.1850,21.2250,21.1750,21.2200,31
2008-03-17,10:25:00,21.2200,21.2550,21.1700,21.1750,34
2008-03-17,10:30:00,21.1900,21.2450,21.1600,21.2450,80
2008-03-17,10:35:00,21.2300,21.2300,21.2000,21.2000,30
2008-03-17,10:40:00,21.2150,21.2200,21.2000,21.2000,17
2008-03-17,10:45:00,21.2000,21.2100,21.1850,21.1950,36
2008-03-17,10:50:00,21.1800,21.2000,21.1400,21.1400,51
2008-03-17,10:55:00,21.1300,21.1850,21.1100,21.1250,42
2008-03-17,11:00:00,21.1700,21.2050,21.1600,21.2000,13
2008-03-17,11:05:00,21.1950,21.2000,21.1650,21.1650,8
2008-03-17,11:10:00,21.1600,21.1900,21.1400,21.1650,8
2008-03-17,11:15:00,21.1650,21.2000,21.1650,21.2000,6
2008-03-17,11:20:00,21.2100,21.2300,21.1800,21.2300,21
2008-03-17,11:25:00,21.2150,21.2200,21.1900,21.1900,8
2008-03-17,11:30:00,21.1900,21.1950,21.1900,21.1950,2
2008-03-17,11:35:00,21.2300,21.2500,21.2100,21.2500,10
2008-03-17,11:40:00,21.2400,21.2600,21.2400,21.2550,29
2008-03-17,11:45:00,21.2400,21.2550,21.2400,21.2550,33
2008-03-17,11:50:00,21.2500,21.2600,21.2350,21.2350,11
2008-03-17,11:55:00,21.2350,21.2350,21.2150,21.2200,30
2008-03-17,12:00:00,21.2200,21.2200,21.1500,21.1850,41
2008-03-17,12:05:00,21.1850,21.1850,21.1750,21.1800,5
2008-03-17,12:10:00,21.1750,21.1950,21.1700,21.1700,6
2008-03-17,12:15:00,21.1650,21.2300,21.1550,21.2300,15
2008-03-17,12:20:00,21.2300,21.2300,21.2000,21.2300,15
2008-03-17,12:25:00,21.2250,21.2300,21.2100,21.2300,8
2008-03-17,12:30:00,21.2300,21.2500,21.2100,21.2350,41
2008-03-17,12:35:00,21.2200,21.2200,21.2050,21.2050,19
2008-03-17,12:40:00,21.2000,21.2250,21.2000,21.2100,25
2008-03-17,12:45:00,21.2150,21.2200,21.2050,21.2200,8
2008-03-17,12:50:00,21.2200,21.2250,21.2150,21.2250,37
2008-03-17,12:55:00,21.2250,21.2600,21.2250,21.2450,20
2008-03-17,13:00:00,21.2450,21.2550,21.2450,21.2450,18
2008-03-17,13:05:00,21.2150,21.2300,21.2150,21.2300,6
2008-03-17,13:10:00,21.2300,21.2300,21.2200,21.2200,5
2008-03-17,13:15:00,21.2300,21.2500,21.2200,21.2500,5
2008-03-17,13:20:00,21.2550,21.2650,21.2400,21.2650,45
2008-03-17,13:25:00,21.2650,21.2900,21.2650,21.2900,45
2008-03-17,13:30:00,21.2700,21.2900,21.2650,21.2850,13
2008-03-17,13:35:00,21.2850,21.3000,21.2600,21.2600,25
2008-03-17,13:40:00,21.2700,21.2700,21.2550,21.2550,6
2008-03-17,13:45:00,21.2650,21.2650,21.2650,21.2650,2
2008-03-17,13:50:00,21.2500,21.2500,21.2400,21.2500,7
2008-03-17,13:55:00,21.2550,21.2800,21.2550,21.2700,13
2008-03-17,14:00:00,21.2750,21.2850,21.2650,21.2800,17
2008-03-17,14:05:00,21.2600,21.2700,21.2550,21.2600,12
2008-03-17,14:10:00,21.2600,21.2700,21.2400,21.2450,60
2008-03-17,14:15:00,21.2450,21.2750,21.2400,21.2650,24
2008-03-17,14:20:00,21.2700,21.2700,21.2550,21.2650,25
2008-03-17,14:25:00,21.2550,21.2650,21.2500,21.2500,19
2008-03-17,14:30:00,21.2500,21.2950,21.2500,21.2750,11
2008-03-17,14:35:00,21.2800,21.2900,21.2700,21.2800,12
2008-03-17,14:40:00,21.2750,21.2950,21.2750,21.2850,7
2008-03-17,14:45:00,21.2800,21.3150,21.2800,21.3150,46
2008-03-17,14:50:00,21.3150,21.4400,21.2850,21.3900,239
2008-03-17,14:55:00,21.3850,21.3850,21.3150,21.3150,34
2008-03-17,15:00:00,21.3350,21.3600,21.3100,21.3100,25
2008-03-17,15:05:00,21.3300,21.3550,21.3250,21.3500,10
2008-03-17,15:10:00,21.3450,21.4050,21.3450,21.4000,58
2008-03-17,15:15:00,21.4000,21.4400,21.3750,21.3800,29
2008-03-17,15:20:00,21.3850,21.3900,21.3550,21.3550,46
2008-03-17,15:25:00,21.3550,21.3750,21.3450,21.3750,18
2008-03-17,15:30:00,21.3750,21.3750,21.3300,21.3300,53
2008-03-17,15:35:00,21.3300,21.3450,21.2850,21.3450,84
2008-03-17,15:40:00,21.3000,21.3100,21.2950,21.3000,15
2008-03-17,15:45:00,21.3000,21.3000,21.2100,21.2400,87
2008-03-17,15:50:00,21.2450,21.2800,21.2450,21.2750,24
2008-03-17,15:55:00,21.2650,21.2750,21.2650,21.2700,10
2008-03-17,16:00:00,21.2800,21.2850,21.0650,21.1500,235
2008-03-17,16:05:00,21.1350,21.2200,21.1250,21.2150,78
2008-03-17,16:10:00,21.2150,21.2500,21.2150,21.2250,85
2008-03-17,16:15:00,21.2200,21.2700,21.2000,21.2650,94
2008-03-17,16:20:00,21.2650,21.3150,21.2600,21.2850,70
2008-03-17,16:25:00,21.2900,21.2900,21.2250,21.2350,123
2008-03-17,16:30:00,21.2500,21.2500,21.2300,21.2350,51
2008-03-17,16:35:00,21.2450,21.2450,21.2150,21.2300,42
2008-03-17,16:40:00,21.2350,21.2400,21.2350,21.2350,12
2008-03-17,16:45:00,21.2350,21.2550,21.2100,21.2400,60
2008-03-17,16:50:00,21.2500,21.2750,21.2200,21.2250,46
2008-03-17,16:55:00,21.2300,21.2300,21.2000,21.2200,37
2008-03-17,17:00:00,21.2200,21.2250,21.2050,21.2200,30
2008-03-17,17:05:00,21.2250,21.2550,21.2100,21.2400,33
2008-03-17,17:10:00,21.2650,21.3100,21.2650,21.2900,60
2008-03-17,17:15:00,21.2900,21.3000,21.2800,21.2900,108
2008-03-17,17:20:00,21.2750,21.2950,21.2750,21.2800,24
2008-03-17,17:25:00,21.2800,21.2800,21.2350,21.2450,51
2008-03-17,17:30:00,21.2400,21.2400,21.2350,21.2350,6
2008-03-17,17:35:00,21.2250,21.2250,21.1700,21.1850,64
2008-03-17,17:40:00,21.1750,21.1750,21.1250,21.1600,78
2008-03-17,17:45:00,21.1550,21.1900,21.1500,21.1900,54
2008-03-17,17:50:00,21.1850,21.2100,21.1800,21.2050,23
2008-03-17,17:55:00,21.2000,21.2150,21.1950,21.2100,69
2008-03-17,18:00:00,21.2000,21.2000,21.1150,21.1400,82
2008-03-17,18:05:00,21.1450,21.1500,21.1100,21.1400,86
2008-03-17,18:10:00,21.1400,21.1750,21.1300,21.1600,50
2008-03-17,18:15:00,21.1450,21.1800,21.1250,21.1500,34
2008-03-17,18:20:00,21.1550,21.1550,21.1300,21.1500,51
2008-03-17,18:25:00,21.1350,21.1400,21.1200,21.1250,63
2008-03-17,18:30:00,21.1300,21.1650,21.1200,21.1550,57
2008-03-17,18:35:00,21.1450,21.1900,21.1450,21.1750,18
2008-03-17,18:40:00,21.1700,21.1750,21.1100,21.1150,22
2008-03-17,18:45:00,21.1400,21.1900,21.1300,21.1450,66
2008-03-17,18:50:00,21.1500,21.1600,21.1250,21.1300,27
2008-03-17,18:55:00,21.1200,21.1200,21.0550,21.0850,89
2008-03-17,19:00:00,21.0850,21.1000,21.0700,21.0950,51
2008-03-17,19:05:00,21.0950,21.0950,21.0600,21.0750,45
2008-03-17,19:10:00,21.0750,21.1400,21.0700,21.1250,137
2008-03-17,19:15:00,21.1200,21.1200,21.0700,21.0700,80
2008-03-17,19:20:00,21.0700,21.0700,21.0150,21.0450,141
2008-03-17,19:25:00,21.0450,21.0750,21.0400,21.0550,62
2008-03-17,19:30:00,21.0600,21.0700,21.0450,21.0600,41
2008-03-17,19:35:00,21.0600,21.0700,21.0400,21.0600,39
2008-03-17,19:40:00,21.0750,21.0750,21.0300,21.0300,70
2008-03-17,19:45:00,21.0450,21.0500,21.0100,21.0300,105
2008-03-17,19:50:00,21.0400,21.0400,20.9950,20.9950,83
2008-03-17,19:55:00,20.9950,21.0050,20.9650,20.9900,139
2008-03-17,20:00:00,20.9950,21.0050,20.9350,20.9550,161
2008-03-17,20:05:00,20.9600,20.9600,20.8700,20.9100,205
2008-03-17,20:10:00,20.9100,20.9200,20.8700,20.9200,121
2008-03-17,20:15:00,20.9050,20.9400,20.7100,20.7400,707
2008-03-17,20:20:00,20.7550,20.7650,20.6550,20.6800,780
2008-03-17,20:25:00,20.6650,20.6800,20.5600,20.6300,1003
2008-03-17,20:30:00,20.6300,20.7350,20.6000,20.6800,416
2008-03-17,20:35:00,20.6800,20.7100,20.5500,20.6250,631
2008-03-17,20:40:00,20.6350,20.6350,20.4800,20.5100,736
2008-03-17,20:45:00,20.5050,20.5250,20.3500,20.3850,1022
2008-03-17,20:50:00,20.3750,20.3950,20.2050,20.2550,1120
2008-03-17,20:55:00,20.2650,20.4400,20.2350,20.4150,859
2008-03-17,21:00:00,20.4150,20.5000,20.3750,20.5000,581
2008-03-17,21:05:00,20.5000,20.6250,20.5000,20.5150,833
2008-03-17,21:10:00,20.5150,20.5450,20.2650,20.2650,705
2008-03-17,21:15:00,20.2600,20.2700,20.0400,20.0950,1167
2008-03-17,21:20:00,20.0750,20.1600,19.9600,20.0850,825
2008-03-17,21:25:00,20.0750,20.2500,20.0650,20.2200,740
2008-03-17,21:30:00,20.2200,20.2600,20.1850,20.2400,533
2008-03-17,21:35:00,20.2450,20.2500,20.1550,20.2200,422
2008-03-17,21:40:00,20.2400,20.4000,20.2400,20.3100,698
2008-03-17,21:45:00,20.3150,20.5200,20.3150,20.4600,754
2008-03-17,21:50:00,20.4500,20.4800,20.3650,20.3850,396
2008-03-17,21:55:00,20.3850,20.4050,20.3150,20.4000,282
2008-03-17,22:00:00,20.4050,20.4400,20.3750,20.3800,163
2008-03-17,22:05:00,20.3800,20.3800,20.3100,20.3250,218
2008-03-17,22:10:00,20.3250,20.3400,20.2450,20.2850,385
2008-03-17,22:15:00,20.2900,20.4000,20.2650,20.3800,412
2008-03-17,22:20:00,20.3800,20.5000,20.3650,20.4950,255
2008-03-17,22:25:00,20.4950,20.6000,20.4950,20.5300,555
2008-03-17,22:30:00,20.5350,20.6050,20.5000,20.5800,188
2008-03-17,22:35:00,20.5750,20.6700,20.5550,20.6300,412
2008-03-17,22:40:00,20.6350,20.6700,20.6150,20.6300,251
2008-03-17,22:45:00,20.6250,20.6400,20.5800,20.6300,295
2008-03-17,22:50:00,20.6150,20.6450,20.5850,20.6250,229
2008-03-17,22:55:00,20.6250,20.6500,20.5800,20.6200,369
2008-03-17,23:00:00,20.6200,20.6500,20.6150,20.6250,146
2008-03-17,23:05:00,20.6300,20.6500,20.5650,20.5750,160
2008-03-17,23:10:00,20.5850,20.6000,20.5000,20.5650,265
2008-03-17,23:15:00,20.5600,20.6500,20.5050,20.6500,337
2008-03-17,23:20:00,20.6500,20.7200,20.6050,20.7050,390
2008-03-17,23:25:00,20.7100,20.7650,20.6950,20.7200,381
2008-03-17,23:30:00,20.7200,20.7250,20.6600,20.6700,196
2008-03-17,23:35:00,20.6800,20.7100,20.6800,20.6900,127
2008-03-17,23:40:00,20.6900,20.7000,20.5600,20.6700,586
2008-03-17,23:45:00,20.6600,20.7250,20.6600,20.7150,143
2008-03-17,23:50:00,20.7100,20.7550,20.7100,20.7350,212
2008-03-17,23:55:00,20.7350,20.7600,20.6800,20.7050,195
2008-03-18,00:00:00,20.7050,20.7250,20.6500,20.6700,182
2008-03-18,00:05:00,20.6800,20.6800,20.5900,20.5950,213
2008-03-18,00:10:00,20.6050,20.6100,20.5350,20.5500,269
2008-03-18,00:15:00,20.5500,20.5550,20.4200,20.5000,480
2008-03-18,00:20:00,20.5000,20.5550,20.4950,20.4950,222
2008-03-18,00:25:00,20.5000,20.5600,20.5000,20.5450,111
2008-03-18,00:30:00,20.5500,20.5700,20.5050,20.5650,107
2008-03-18,00:35:00,20.5600,20.6250,20.5200,20.6100,181
2008-03-18,00:40:00,20.6050,20.6150,20.5050,20.5050,208
2008-03-18,00:45:00,20.5150,20.5150,20.4150,20.4700,427
2008-03-18,00:50:00,20.4700,20.5200,20.4100,20.4400,159
2008-03-18,00:55:00,20.4450,20.5500,20.4450,20.5150,233
2008-03-18,01:00:00,20.5100,20.5300,20.4850,20.5100,75
2008-03-18,01:05:00,20.5050,20.5050,20.3950,20.4150,223
2008-03-18,01:10:00,20.4100,20.4250,20.3300,20.4050,458
2008-03-18,01:15:00,20.4000,20.4400,20.3900,20.4300,150
2008-03-18,01:20:00,20.4250,20.4250,20.2800,20.2800,392
2008-03-18,01:25:00,20.2850,20.3100,20.2100,20.3050,842
2008-03-18,01:30:00,20.3100,20.3150,20.1150,20.1150,580
2008-03-18,01:35:00,20.1100,20.1200,19.9300,20.0900,875
2008-03-18,01:40:00,20.0850,20.1650,20.0200,20.1550,418
2008-03-18,01:45:00,20.1450,20.1450,20.0250,20.0550,197
2008-03-18,01:50:00,20.0650,20.1050,20.0500,20.0700,259
2008-03-18,01:55:00,20.0650,20.0650,19.9000,19.9100,429
2008-03-18,02:00:00,19.9000,20.0150,19.8000,19.9900,559
2008-03-18,02:05:00,20.0000,20.1350,19.9900,20.1200,294
2008-03-18,02:10:00,20.1200,20.1500,20.1000,20.1200,147
2008-03-18,02:15:00,20.1150,20.1350,20.0650,20.1000,50
2008-03-18,02:20:00,20.1000,20.1300,20.0900,20.1100,73
2008-03-18,02:25:00,20.1050,20.1050,20.0100,20.0600,132
2008-03-18,02:30:00,20.0600,20.0600,20.0100,20.0100,66
2008-03-18,02:35:00,20.0150,20.0700,20.0000,20.0700,118
2008-03-18,02:40:00,20.0750,20.1750,20.0750,20.1500,123
2008-03-18,02:45:00,20.1700,20.1850,20.1500,20.1500,49
2008-03-18,02:50:00,20.1600,20.2000,20.1450,20.1650,54
2008-03-18,02:55:00,20.1650,20.1800,20.1500,20.1700,53
2008-03-18,03:00:00,20.1750,20.2000,20.1750,20.2000,32
2008-03-18,03:05:00,20.2000,20.3000,20.2000,20.2500,150
2008-03-18,03:10:00,20.2600,20.2600,20.1550,20.2350,49
2008-03-18,03:15:00,20.2450,20.2800,20.2450,20.2750,15
2008-03-18,03:20:00,20.2750,20.2950,20.2650,20.2900,18
2008-03-18,03:25:00,20.2950,20.2950,20.2250,20.2250,61
2008-03-18,03:30:00,20.2600,20.2800,20.2600,20.2750,28
2008-03-18,03:35:00,20.2750,20.3000,20.2750,20.3000,28
2008-03-18,03:40:00,20.2800,20.3000,20.2650,20.3000,47
2008-03-18,03:45:00,20.2600,20.2900,20.2550,20.2600,21
2008-03-18,03:50:00,20.2550,20.3000,20.2200,20.3000,30
2008-03-18,03:55:00,20.2850,20.2900,20.2600,20.2700,17
2008-03-18,04:00:00,20.2650,20.2900,20.2650,20.2900,11
2008-03-18,04:05:00,20.2900,20.2950,20.2600,20.2950,32
2008-03-18,04:10:00,20.3000,20.3450,20.3000,20.3250,19
2008-03-18,04:15:00,20.3250,20.3500,20.3250,20.3500,11
2008-03-18,04:20:00,20.3250,20.3250,20.3050,20.3200,51
2008-03-18,04:25:00,20.3300,20.3300,20.3200,20.3250,22
2008-03-18,04:30:00,20.3300,20.3300,20.3300,20.3300,16
2008-03-18,04:35:00,20.3100,20.3100,20.3050,20.3050,4
2008-03-18,04:40:00,20.3000,20.3000,20.2950,20.2950,6
2008-03-18,04:45:00,20.3000,20.3000,20.2950,20.2950,10
2008-03-18,04:50:00,20.2900,20.2900,20.2750,20.2750,13
2008-03-18,04:55:00,20.2750,20.2850,20.2250,20.2500,23
2008-03-18,05:00:00,20.2500,20.2800,20.2500,20.2600,12
2008-03-18,05:05:00,20.2550,20.2550,20.2300,20.2300,3
2008-03-18,05:10:00,20.2500,20.2700,20.2250,20.2250,15
2008-03-18,06:00:00,20.2500,20.2900,20.2450,20.2750,14
2008-03-18,06:05:00,20.2850,20.2850,20.2850,20.2850,5
2008-03-18,06:10:00,20.2850,20.2900,20.2800,20.2800,3
2008-03-18,06:15:00,20.2550,20.2800,20.2500,20.2800,16
2008-03-18,06:20:00,20.2700,20.2700,20.2700,20.2700,1
2008-03-18,06:25:00,20.2500,20.2500,20.2500,20.2500,11
2008-03-18,06:55:00,20.2700,20.2700,20.2500,20.2500,4
2008-03-18,07:00:00,20.2400,20.2400,20.2400,20.2400,1
2008-03-18,07:05:00,20.2400,20.2650,20.2400,20.2600,3
2008-03-18,07:10:00,20.2750,20.2750,20.2700,20.2700,7
2008-03-18,07:15:00,20.2600,20.2600,20.2550,20.2600,6
2008-03-18,07:25:00,20.2500,20.2500,20.2350,20.2350,5
2008-03-18,07:30:00,20.2300,20.2300,20.2200,20.2200,4
2008-03-18,07:35:00,20.2150,20.2150,20.1550,20.1750,25
2008-03-18,07:40:00,20.1500,20.1500,20.1200,20.1350,6
2008-03-18,07:45:00,20.1500,20.1600,20.1500,20.1600,10
2008-03-18,07:50:00,20.1550,20.1900,20.1550,20.1800,53
2008-03-18,07:55:00,20.2100,20.2150,20.1650,20.1750,31
2008-03-18,08:00:00,20.1750,20.1750,20.1500,20.1500,16
2008-03-18,08:05:00,20.1700,20.1900,20.1700,20.1900,19
2008-03-18,08:10:00,20.1800,20.1800,20.1500,20.1500,42
2008-03-18,08:15:00,20.1500,20.1500,20.1500,20.1500,14
2008-03-18,08:20:00,20.1500,20.1500,19.9800,20.0450,167
2008-03-18,08:25:00,20.0450,20.0500,19.9650,19.9900,98
2008-03-18,08:30:00,19.9800,20.0150,19.9550,20.0150,25
2008-03-18,08:35:00,20.0100,20.0300,20.0050,20.0050,10
2008-03-18,08:40:00,20.0000,20.0000,19.9600,19.9600,16
2008-03-18,08:45:00,19.9700,19.9900,19.9500,19.9700,56
2008-03-18,08:50:00,19.9600,19.9650,19.9600,19.9650,27
2008-03-18,08:55:00,19.9750,20.0700,19.9750,20.0450,86
2008-03-18,09:00:00,20.0550,20.0850,20.0550,20.0800,45
2008-03-18,09:05:00,20.0800,20.0900,20.0600,20.0600,37
2008-03-18,09:10:00,20.0650,20.0850,20.0500,20.0500,20
2008-03-18,09:15:00,20.0450,20.0450,20.0200,20.0200,11
2008-03-18,09:20:00,20.0150,20.0500,20.0150,20.0500,9
2008-03-18,09:25:00,20.0400,20.0400,20.0300,20.0300,3
2008-03-18,09:30:00,20.0300,20.0500,20.0200,20.0200,9
2008-03-18,09:35:00,20.0300,20.0300,20.0300,20.0300,1
2008-03-18,09:40:00,20.0250,20.0250,19.9950,19.9950,15
2008-03-18,09:45:00,20.0100,20.0400,20.0100,20.0400,104
2008-03-18,09:50:00,20.0400,20.0450,20.0300,20.0300,5
2008-03-18,09:55:00,20.0250,20.0450,20.0250,20.0450,9
2008-03-18,10:00:00,20.0450,20.0500,20.0250,20.0450,16
2008-03-18,10:05:00,20.0500,20.0500,20.0500,20.0500,7
2008-03-18,10:10:00,20.0550,20.0600,20.0450,20.0600,14
2008-03-18,10:15:00,20.0700,20.0700,20.0700,20.0700,2
2008-03-18,10:20:00,20.0600,20.0700,20.0600,20.0600,5
2008-03-18,10:25:00,20.0650,20.0650,20.0500,20.0500,11
2008-03-18,10:30:00,20.0700,20.0700,20.0700,20.0700,7
2008-03-18,10:35:00,20.0600,20.0600,20.0150,20.0150,12
2008-03-18,10:40:00,20.0150,20.0450,20.0150,20.0450,9
2008-03-18,10:45:00,20.0250,20.0450,20.0250,20.0450,3
2008-03-18,10:50:00,20.0400,20.0400,20.0300,20.0400,4
2008-03-18,11:00:00,20.0400,20.0400,20.0400,20.0400,1
2008-03-18,11:05:00,20.0400,20.0700,20.0400,20.0700,17
2008-03-18,11:10:00,20.0700,20.1000,20.0700,20.1000,34
2008-03-18,11:15:00,20.0800,20.1000,20.0800,20.0900,7
2008-03-18,11:20:00,20.0800,20.0900,20.0700,20.0850,13
2008-03-18,11:25:00,20.0750,20.0850,20.0700,20.0850,10
2008-03-18,11:35:00,20.0900,20.0900,20.0850,20.0850,4
2008-03-18,11:40:00,20.0750,20.0750,20.0300,20.0600,21
2008-03-18,11:45:00,20.0650,20.0650,20.0650,20.0650,2
2008-03-18,11:50:00,20.0650,20.0700,20.0450,20.0450,23
2008-03-18,11:55:00,20.0550,20.0550,20.0400,20.0450,5
2008-03-18,12:00:00,20.0450,20.0450,20.0300,20.0300,22
2008-03-18,12:05:00,20.0300,20.0400,20.0300,20.0400,4
2008-03-18,12:10:00,20.0300,20.0450,20.0300,20.0450,4
2008-03-18,12:15:00,20.0500,20.0500,20.0500,20.0500,13
2008-03-18,12:20:00,20.0500,20.0650,20.0500,20.0650,11
2008-03-18,12:25:00,20.0550,20.0900,20.0550,20.0850,17
2008-03-18,12:30:00,20.0800,20.0850,20.0400,20.0400,26
2008-03-18,12:35:00,20.0500,20.0550,20.0500,20.0550,4
2008-03-18,12:40:00,20.0650,20.0900,20.0650,20.0750,9
2008-03-18,12:45:00,20.0700,20.0950,20.0700,20.0950,5
2008-03-18,12:50:00,20.1000,20.1450,20.1000,20.1250,14
2008-03-18,12:55:00,20.1250,20.1300,20.1250,20.1300,5
2008-03-18,13:00:00,20.1400,20.1500,20.1400,20.1500,8
2008-03-18,13:05:00,20.1450,20.1500,20.1300,20.1350,15
2008-03-18,13:10:00,20.1700,20.1700,20.1550,20.1550,18
2008-03-18,13:15:00,20.1450,20.1450,20.1300,20.1450,6
2008-03-18,13:20:00,20.1250,20.1550,20.1250,20.1550,11
2008-03-18,13:25:00,20.1500,20.1500,20.1400,20.1400,10
2008-03-18,13:30:00,20.1250,20.1400,20.1200,20.1250,9
2008-03-18,13:35:00,20.1300,20.1350,20.1150,20.1300,8
2008-03-18,13:40:00,20.1350,20.1350,20.1250,20.1350,8
2008-03-18,13:45:00,20.1200,20.1500,20.1200,20.1450,6
2008-03-18,13:50:00,20.1400,20.1550,20.1400,20.1500,5
2008-03-18,13:55:00,20.1550,20.1550,20.1400,20.1400,5
2008-03-18,14:00:00,20.1350,20.1350,20.1200,20.1300,7
2008-03-18,14:05:00,20.1200,20.1200,20.0750,20.0750,30
2008-03-18,14:10:00,20.0950,20.1000,20.0850,20.1000,6
2008-03-18,14:15:00,20.1000,20.1200,20.1000,20.1150,9
2008-03-18,14:20:00,20.1200,20.1300,20.1100,20.1250,11
2008-03-18,14:25:00,20.1150,20.1150,20.1100,20.1100,8
2008-03-18,14:30:00,20.1200,20.1200,20.1050,20.1050,7
2008-03-18,14:35:00,20.1050,20.1200,20.1050,20.1150,5
2008-03-18,14:40:00,20.1000,20.1300,20.1000,20.1100,7
2008-03-18,14:45:00,20.0950,20.1100,20.0950,20.1100,5
2008-03-18,14:50:00,20.1200,20.1400,20.1200,20.1400,9
2008-03-18,14:55:00,20.1550,20.1600,20.1450,20.1450,11
2008-03-18,15:05:00,20.1400,20.1600,20.1300,20.1600,28
2008-03-18,15:10:00,20.1550,20.1550,20.1500,20.1550,21
2008-03-18,15:15:00,20.1450,20.1550,20.1300,20.1300,18
2008-03-18,15:20:00,20.1300,20.1350,20.1100,20.1100,12
2008-03-18,15:25:00,20.1050,20.1150,20.0900,20.0900,27
2008-03-18,15:30:00,20.0800,20.1000,20.0350,20.0700,42
2008-03-18,15:35:00,20.0650,20.0650,20.0250,20.0550,43
2008-03-18,15:40:00,20.0500,20.0500,20.0400,20.0500,42
2008-03-18,15:45:00,20.0500,20.0850,20.0500,20.0650,47
2008-03-18,15:50:00,20.0600,20.0700,20.0400,20.0500,45
2008-03-18,15:55:00,20.0500,20.0600,20.0300,20.0300,18
2008-03-18,16:00:00,20.0300,20.0450,20.0100,20.0200,105
2008-03-18,16:05:00,20.0100,20.0250,20.0000,20.0250,75
2008-03-18,16:10:00,20.0250,20.0250,20.0000,20.0000,38
2008-03-18,16:15:00,20.0000,20.0400,20.0000,20.0350,47
2008-03-18,16:20:00,20.0350,20.0550,20.0350,20.0550,34
2008-03-18,16:25:00,20.0600,20.1200,20.0600,20.1150,44
2008-03-18,16:30:00,20.1250,20.1700,20.1250,20.1550,65
2008-03-18,16:35:00,20.1550,20.1700,20.1300,20.1550,49
2008-03-18,16:40:00,20.1600,20.1900,20.1450,20.1900,59
2008-03-18,16:45:00,20.1900,20.2800,20.1900,20.2300,137
2008-03-18,16:50:00,20.2350,20.2650,20.2050,20.2100,146
2008-03-18,16:55:00,20.2300,20.2450,20.2050,20.2450,60
2008-03-18,17:00:00,20.2550,20.3100,20.2400,20.2850,79
2008-03-18,17:05:00,20.2800,20.3250,20.2800,20.3200,87
2008-03-18,17:10:00,20.3100,20.3500,20.3100,20.3350,101
2008-03-18,17:15:00,20.3350,20.3400,20.3100,20.3400,27
2008-03-18,17:20:00,20.3350,20.3500,20.2750,20.3150,163
2008-03-18,17:25:00,20.3000,20.3200,20.2800,20.3200,105
2008-03-18,17:30:00,20.2900,20.3200,20.2900,20.3200,13
2008-03-18,17:35:00,20.3250,20.3500,20.3200,20.3300,50
2008-03-18,17:40:00,20.3400,20.3500,20.3100,20.3250,61
2008-03-18,17:45:00,20.3200,20.3200,20.2850,20.3100,34
2008-03-18,17:50:00,20.3150,20.3150,20.3050,20.3150,18
2008-03-18,17:55:00,20.3050,20.3200,20.2750,20.2750,16
2008-03-18,18:00:00,20.2700,20.3100,20.2600,20.3050,42
2008-03-18,18:05:00,20.3000,20.3000,20.2700,20.2700,59
2008-03-18,18:10:00,20.2650,20.3000,20.2600,20.2900,41
2008-03-18,18:15:00,20.3000,20.3700,20.3000,20.3450,42
2008-03-18,18:20:00,20.3450,20.3450,20.3250,20.3300,13
2008-03-18,18:25:00,20.3300,20.3500,20.3300,20.3450,16
2008-03-18,18:30:00,20.3400,20.3400,20.2650,20.2750,42
2008-03-18,18:35:00,20.2800,20.3250,20.2550,20.2950,128
2008-03-18,18:40:00,20.2850,20.3150,20.2850,20.3050,33
2008-03-18,18:45:00,20.3050,20.3050,20.3000,20.3050,6
2008-03-18,18:50:00,20.3000,20.3100,20.3000,20.3050,16
2008-03-18,18:55:00,20.3050,20.3300,20.2800,20.3300,119
2008-03-18,19:00:00,20.3250,20.3650,20.3250,20.3400,86
2008-03-18,19:05:00,20.3450,20.3450,20.2850,20.3050,59
2008-03-18,19:10:00,20.3250,20.3300,20.3100,20.3300,23
2008-03-18,19:15:00,20.3400,20.3700,20.3300,20.3400,43
2008-03-18,19:20:00,20.3500,20.4400,20.3350,20.4100,155
2008-03-18,19:25:00,20.4150,20.4200,20.3650,20.4000,72
2008-03-18,19:30:00,20.4050,20.4200,20.4000,20.4000,67
2008-03-18,19:35:00,20.4050,20.4050,20.3900,20.3950,22
2008-03-18,19:40:00,20.3900,20.4000,20.3850,20.3950,46
2008-03-18,19:45:00,20.4000,20.4300,20.3900,20.4300,26
2008-03-18,19:50:00,20.4250,20.4450,20.4150,20.4400,66
2008-03-18,19:55:00,20.4400,20.4500,20.4250,20.4450,110
2008-03-18,20:00:00,20.4400,20.4500,20.4100,20.4250,88
2008-03-18,20:05:00,20.4250,20.4950,20.4250,20.4800,154
2008-03-18,20:10:00,20.4750,20.4800,20.4200,20.4250,118
2008-03-18,20:15:00,20.4150,20.4300,20.3700,20.3700,229
2008-03-18,20:20:00,20.3800,20.4050,20.3650,20.3750,287
2008-03-18,20:25:00,20.3850,20.4250,20.3600,20.3800,335
2008-03-18,20:30:00,20.3800,20.4100,20.3650,20.4100,169
2008-03-18,20:35:00,20.4000,20.5100,20.3900,20.4400,377
2008-03-18,20:40:00,20.4400,20.4900,20.4100,20.4900,480
2008-03-18,20:45:00,20.4750,20.5000,20.4050,20.4050,243
2008-03-18,20:50:00,20.4050,20.4250,20.3050,20.3650,403
2008-03-18,20:55:00,20.3650,20.4150,20.3650,20.3800,275
2008-03-18,21:00:00,20.3850,20.4400,20.2850,20.3150,398
2008-03-18,21:05:00,20.3150,20.3400,20.2050,20.2300,464
2008-03-18,21:10:00,20.2200,20.2700,20.1750,20.2250,512
2008-03-18,21:15:00,20.2300,20.2550,20.2000,20.2000,180
2008-03-18,21:20:00,20.1950,20.2950,20.1900,20.2350,258
2008-03-18,21:25:00,20.2400,20.2550,20.1800,20.2550,141
2008-03-18,21:30:00,20.2550,20.3000,20.2050,20.2100,189
2008-03-18,21:35:00,20.2100,20.2500,20.2100,20.2500,112
2008-03-18,21:40:00,20.2500,20.2850,20.1950,20.2600,239
2008-03-18,21:45:00,20.2600,20.3250,20.2400,20.3150,330
2008-03-18,21:50:00,20.3250,20.3800,20.2900,20.3250,294
2008-03-18,21:55:00,20.3150,20.3150,20.2200,20.3100,362
2008-03-18,22:00:00,20.3050,20.3300,20.2550,20.3000,169
2008-03-18,22:05:00,20.3000,20.3800,20.3000,20.3050,199
2008-03-18,22:10:00,20.3000,20.3350,20.2850,20.3000,81
2008-03-18,22:15:00,20.3150,20.3600,20.2500,20.2800,231
2008-03-18,22:20:00,20.2600,20.2650,20.2250,20.2400,254
2008-03-18,22:25:00,20.2400,20.3350,20.2300,20.2600,491
2008-03-18,22:30:00,20.2600,20.2650,20.2250,20.2550,107
2008-03-18,22:35:00,20.2500,20.2600,20.2250,20.2250,287
2008-03-18,22:40:00,20.2250,20.2350,20.1450,20.2050,406
2008-03-18,22:45:00,20.1900,20.2200,20.1850,20.1900,408
2008-03-18,22:50:00,20.1950,20.2550,20.1900,20.2400,220
2008-03-18,22:55:00,20.2350,20.2400,20.2000,20.2350,127
2008-03-18,23:00:00,20.2250,20.2550,20.2100,20.2450,170
2008-03-18,23:05:00,20.2350,20.2500,20.1700,20.1850,208
2008-03-18,23:10:00,20.1850,20.2050,20.1500,20.1650,233
2008-03-18,23:15:00,20.1600,20.1750,20.0400,20.0450,673
2008-03-18,23:20:00,20.0450,20.0550,20.0100,20.0400,755
2008-03-18,23:25:00,20.0450,20.0950,20.0000,20.0750,628
2008-03-18,23:30:00,20.0800,20.1050,20.0500,20.0650,184
2008-03-18,23:35:00,20.0600,20.0900,20.0100,20.0550,440
2008-03-18,23:40:00,20.0600,20.1100,20.0350,20.1000,207
2008-03-18,23:45:00,20.1000,20.1000,19.9800,20.0400,541
2008-03-18,23:50:00,20.0400,20.0850,20.0350,20.0850,264
2008-03-18,23:55:00,20.0850,20.0850,20.0600,20.0850,75
2008-03-19,00:00:00,20.0800,20.1500,20.0800,20.1400,174
2008-03-19,00:05:00,20.1400,20.1650,20.1200,20.1500,113
2008-03-19,00:10:00,20.1600,20.1700,20.1400,20.1550,132
2008-03-19,00:15:00,20.1550,20.1650,20.1100,20.1200,141
2008-03-19,00:20:00,20.1200,20.1600,20.1200,20.1350,86
2008-03-19,00:25:00,20.1250,20.1300,20.1100,20.1150,136
2008-03-19,00:30:00,20.1250,20.1450,20.1100,20.1250,147
2008-03-19,00:35:00,20.1250,20.1650,20.1250,20.1650,155
2008-03-19,00:40:00,20.1650,20.1650,20.0850,20.1000,154
2008-03-19,00:45:00,20.0900,20.0950,20.0600,20.0700,119
2008-03-19,00:50:00,20.0800,20.0850,20.0250,20.0300,162
2008-03-19,00:55:00,20.0250,20.0250,19.9050,19.9700,649
2008-03-19,01:00:00,19.9750,20.0500,19.9600,20.0400,318
2008-03-19,01:05:00,20.0400,20.0950,20.0350,20.0800,149
2008-03-19,01:10:00,20.0700,20.0950,20.0600,20.0850,104
2008-03-19,01:15:00,20.0950,20.1050,20.0350,20.0400,211
2008-03-19,01:20:00,20.0300,20.0450,19.9500,19.9600,444
2008-03-19,01:25:00,19.9600,19.9650,19.9000,19.9500,979
2008-03-19,01:30:00,19.9500,20.0000,19.9100,19.9750,375
2008-03-19,01:35:00,19.9700,20.0150,19.9500,20.0050,170
2008-03-19,01:40:00,20.0100,20.0350,20.0000,20.0300,154
2008-03-19,01:45:00,20.0250,20.0350,20.0150,20.0300,78
2008-03-19,01:50:00,20.0350,20.0900,20.0350,20.0850,101
2008-03-19,01:55:00,20.0850,20.1000,20.0800,20.0800,72
2008-03-19,02:00:00,20.0800,20.0900,20.0650,20.0650,117
2008-03-19,02:05:00,20.0600,20.0750,20.0050,20.0600,73
2008-03-19,02:10:00,20.0700,20.0900,19.8500,19.8600,269
2008-03-19,02:15:00,19.8550,20.0950,19.8500,19.9750,655
2008-03-19,02:20:00,19.9800,19.9950,19.8600,19.9550,319
2008-03-19,02:25:00,19.9550,20.0900,19.9000,20.0900,259
2008-03-19,02:30:00,20.0900,20.2000,20.0100,20.1400,336
2008-03-19,02:35:00,20.1150,20.1150,19.9900,20.0650,208
2008-03-19,02:40:00,20.0600,20.1050,20.0000,20.0700,67
2008-03-19,02:45:00,20.0600,20.0650,19.9100,19.9150,133
2008-03-19,02:50:00,19.9150,19.9450,19.8850,19.9400,174
2008-03-19,02:55:00,19.9400,19.9800,19.8600,19.8800,190
2008-03-19,03:00:00,19.8650,19.9300,19.7650,19.9300,380
2008-03-19,03:05:00,19.9350,19.9500,19.5500,19.6500,786
2008-03-19,03:10:00,19.6500,19.7950,19.6400,19.6950,396
2008-03-19,03:15:00,19.6950,19.8500,19.6650,19.8100,229
2008-03-19,03:20:00,19.8000,19.8100,19.7550,19.7700,92
2008-03-19,03:25:00,19.7700,19.7850,19.7500,19.7650,130
2008-03-19,03:30:00,19.7850,19.8450,19.7600,19.7750,81
2008-03-19,03:35:00,19.7650,19.7850,19.7250,19.7250,141
2008-03-19,03:40:00,19.7300,19.7400,19.6750,19.6750,155
2008-03-19,03:45:00,19.6800,19.7000,19.6750,19.7000,73
2008-03-19,03:50:00,19.6850,19.7050,19.6650,19.6800,50
2008-03-19,03:55:00,19.6900,19.7200,19.5900,19.6600,222
2008-03-19,04:00:00,19.6500,19.6650,19.6200,19.6650,37
2008-03-19,04:05:00,19.6700,19.6950,19.6300,19.6600,49
2008-03-19,04:10:00,19.6600,19.6800,19.6600,19.6650,17
2008-03-19,04:15:00,19.6600,19.6650,19.6250,19.6250,18
2008-03-19,04:20:00,19.6200,19.6400,19.6050,19.6400,28
2008-03-19,04:25:00,19.6350,19.6450,19.6300,19.6300,11
2008-03-19,04:30:00,19.6400,19.6500,19.6400,19.6500,4
2008-03-19,04:35:00,19.6550,19.6800,19.6500,19.6800,25
2008-03-19,04:40:00,19.6950,19.7000,19.6700,19.7000,15
2008-03-19,04:45:00,19.7100,19.7300,19.6950,19.7300,18
2008-03-19,04:50:00,19.7300,19.7450,19.6650,19.7100,44
2008-03-19,04:55:00,19.7000,19.8300,19.6900,19.7600,50
2008-03-19,05:00:00,19.7550,19.7550,19.6600,19.6600,20
2008-03-19,05:05:00,19.6950,19.7150,19.6800,19.7150,11
2008-03-19,05:10:00,19.7200,19.7450,19.7150,19.7450,10
2008-03-19,06:00:00,19.7550,19.7900,19.7500,19.7900,71
2008-03-19,06:05:00,19.7850,19.8150,19.7850,19.8000,12
2008-03-19,06:10:00,19.7850,19.7850,19.7500,19.7500,9
2008-03-19,06:15:00,19.7500,19.7900,19.7100,19.7900,49
2008-03-19,06:20:00,19.8050,19.8550,19.8050,19.8550,29
2008-03-19,06:25:00,19.8350,19.8350,19.8250,19.8250,7
2008-03-19,06:30:00,19.8300,19.8300,19.8200,19.8200,4
2008-03-19,06:35:00,19.8250,19.8400,19.8200,19.8300,17
2008-03-19,06:40:00,19.8250,19.8250,19.8250,19.8250,2
2008-03-19,06:45:00,19.8250,19.8350,19.8150,19.8150,25
2008-03-19,06:50:00,19.8250,19.8450,19.8250,19.8450,2
2008-03-19,06:55:00,19.8500,19.8500,19.8400,19.8500,12
2008-03-19,07:00:00,19.8400,19.8500,19.8350,19.8500,3
2008-03-19,07:05:00,19.8450,19.8500,19.8450,19.8450,7
2008-03-19,07:10:00,19.8450,19.8450,19.8450,19.8450,1
2008-03-19,07:15:00,19.8300,19.8300,19.8250,19.8250,8
2008-03-19,07:20:00,19.8450,19.8450,19.8200,19.8250,3
2008-03-19,07:25:00,19.8450,19.8450,19.8350,19.8350,2
2008-03-19,07:30:00,19.8300,19.8400,19.8250,19.8250,3
2008-03-19,07:35:00,19.8300,19.8300,19.8000,19.8000,21
2008-03-19,07:40:00,19.8000,19.8100,19.7950,19.7950,9
2008-03-19,07:45:00,19.8200,19.8200,19.7500,19.7500,17
2008-03-19,07:50:00,19.7500,19.7800,19.7350,19.7350,17
2008-03-19,07:55:00,19.7300,19.7500,19.7250,19.7500,20
2008-03-19,08:00:00,19.7550,19.7550,19.7250,19.7250,9
2008-03-19,08:05:00,19.7450,19.7450,19.7350,19.7350,2
2008-03-19,08:10:00,19.7550,19.7700,19.7300,19.7700,8
2008-03-19,08:15:00,19.7950,19.8200,19.7950,19.8200,9
2008-03-19,08:20:00,19.8150,19.8450,19.8000,19.8000,66
2008-03-19,08:25:00,19.8200,19.8200,19.7950,19.7950,3
2008-03-19,08:30:00,19.7900,19.7900,19.7700,19.7700,9
2008-03-19,08:35:00,19.7700,19.8150,19.7700,19.8150,28
2008-03-19,08:40:00,19.8200,19.8450,19.8150,19.8200,16
2008-03-19,08:45:00,19.8200,19.8650,19.8200,19.8600,10
2008-03-19,08:50:00,19.8500,19.8500,19.8450,19.8450,7
2008-03-19,08:55:00,19.8100,19.8100,19.7800,19.7900,23
2008-03-19,09:00:00,19.7900,19.7900,19.7700,19.7900,13
2008-03-19,09:05:00,19.7900,19.7900,19.7700,19.7700,5
2008-03-19,09:10:00,19.7900,19.7900,19.7800,19.7850,4
2008-03-19,09:15:00,19.7850,19.7950,19.7700,19.7700,6
2008-03-19,09:20:00,19.7700,19.7850,19.7700,19.7700,3
2008-03-19,09:25:00,19.7650,19.8050,19.7650,19.8050,8
2008-03-19,09:30:00,19.8000,19.8350,19.7850,19.7950,21
2008-03-19,09:35:00,19.8250,19.8250,19.8250,19.8250,1
2008-03-19,09:40:00,19.8000,19.8500,19.8000,19.8500,11
2008-03-19,09:45:00,19.8200,19.8450,19.8150,19.8450,7
2008-03-19,09:50:00,19.8500,19.8500,19.8400,19.8400,2
2008-03-19,09:55:00,19.8550,19.8600,19.8300,19.8600,7
2008-03-19,10:00:00,19.8500,19.8500,19.8500,19.8500,2
2008-03-19,10:05:00,19.8400,19.8600,19.8150,19.8600,15
2008-03-19,10:10:00,19.8400,19.8400,19.8400,19.8400,1
2008-03-19,10:15:00,19.8650,19.8650,19.8400,19.8450,7
2008-03-19,10:30:00,19.8600,19.8750,19.8500,19.8750,34
2008-03-19,10:35:00,19.8700,19.8750,19.8700,19.8750,2
2008-03-19,10:40:00,19.8750,19.8750,19.8650,19.8650,8
2008-03-19,10:45:00,19.8650,19.8650,19.8050,19.8400,8
2008-03-19,10:50:00,19.8500,19.8500,19.8500,19.8500,1
2008-03-19,10:55:00,19.8550,19.8550,19.8550,19.8550,1
2008-03-19,11:00:00,19.8550,19.8800,19.8550,19.8800,16
2008-03-19,11:05:00,19.8800,19.8800,19.8450,19.8550,4
2008-03-19,11:10:00,19.8750,19.8800,19.8700,19.8700,6
2008-03-19,11:15:00,19.8800,19.8900,19.8800,19.8850,10
2008-03-19,11:20:00,19.8800,19.8800,19.8800,19.8800,1
2008-03-19,11:25:00,19.8850,19.8850,19.8850,19.8850,1
2008-03-19,11:30:00,19.8900,19.9000,19.8850,19.8850,19
2008-03-19,11:35:00,19.8850,19.8850,19.8850,19.8850,2
2008-03-19,11:40:00,19.8750,19.8750,19.8750,19.8750,2
2008-03-19,11:45:00,19.8950,19.8950,19.8950,19.8950,5
2008-03-19,11:50:00,19.8900,19.8900,19.8900,19.8900,1
2008-03-19,11:55:00,19.8800,19.9000,19.8800,19.9000,2
2008-03-19,12:00:00,19.9050,19.9050,19.8750,19.8750,12
2008-03-19,12:05:00,19.8550,19.8750,19.8550,19.8750,4
2008-03-19,12:10:00,19.8700,19.8950,19.8700,19.8700,5
2008-03-19,12:20:00,19.8550,19.8650,19.8550,19.8650,3
2008-03-19,12:25:00,19.8550,19.8550,19.8400,19.8500,19
2008-03-19,12:30:00,19.8500,19.8800,19.8500,19.8800,20
2008-03-19,12:35:00,19.8850,19.9100,19.8800,19.9000,16
2008-03-19,12:40:00,19.8950,19.9150,19.8950,19.9100,10
2008-03-19,12:45:00,19.9050,19.9350,19.9050,19.9350,22
2008-03-19,12:50:00,19.9300,19.9350,19.9200,19.9200,14
2008-03-19,12:55:00,19.9200,19.9250,19.9200,19.9250,8
2008-03-19,13:00:00,19.9200,19.9200,19.9150,19.9200,4
2008-03-19,13:05:00,19.9150,19.9150,19.9000,19.9100,11
2008-03-19,13:10:00,19.9050,19.9200,19.8950,19.9200,3
2008-03-19,13:15:00,19.9250,19.9550,19.9200,19.9500,29
2008-03-19,13:20:00,19.9600,19.9600,19.9450,19.9450,4
2008-03-19,13:25:00,19.9450,19.9450,19.9400,19.9400,6
2008-03-19,13:30:00,19.9350,19.9600,19.9250,19.9550,23
2008-03-19,13:35:00,19.9600,19.9600,19.9450,19.9500,15
2008-03-19,13:40:00,19.9400,19.9400,19.9400,19.9400,4
2008-03-19,13:45:00,19.9450,19.9450,19.9100,19.9100,6
2008-03-19,13:55:00,19.9200,19.9200,19.9200,19.9200,1
2008-03-19,14:05:00,19.9150,19.9300,19.9150,19.9300,2
2008-03-19,14:10:00,19.9200,19.9200,19.9200,19.9200,2
2008-03-19,14:15:00,19.9200,19.9350,19.9150,19.9200,7
2008-03-19,14:20:00,19.9050,19.9050,19.8550,19.8800,26
2008-03-19,14:25:00,19.8950,19.8950,19.8800,19.8800,6
2008-03-19,14:30:00,19.8750,19.8800,19.8750,19.8750,7
2008-03-19,14:35:00,19.8700,19.8850,19.8700,19.8850,5
2008-03-19,14:40:00,19.8900,19.9150,19.8900,19.8950,8
2008-03-19,14:45:00,19.9100,19.9350,19.9100,19.9250,4
2008-03-19,14:50:00,19.9150,19.9150,19.8750,19.9000,14
2008-03-19,14:55:00,19.8950,19.9000,19.8950,19.8950,18
2008-03-19,15:00:00,19.9150,19.9200,19.9100,19.9200,4
2008-03-19,15:05:00,19.9300,19.9900,19.9300,19.9850,101
2008-03-19,15:10:00,19.9900,20.0150,19.9850,19.9900,59
2008-03-19,15:15:00,19.9900,19.9950,19.9650,19.9750,29
2008-03-19,15:20:00,19.9750,20.0000,19.9750,20.0000,18
2008-03-19,15:25:00,20.0000,20.0000,19.9750,19.9750,62
2008-03-19,15:30:00,19.9750,19.9750,19.9300,19.9300,51
2008-03-19,15:35:00,19.9250,19.9350,19.9150,19.9250,28
2008-03-19,15:40:00,19.9300,19.9550,19.9300,19.9500,14
2008-03-19,15:45:00,19.9500,19.9500,19.9300,19.9350,18
2008-03-19,15:50:00,19.9500,19.9800,19.9400,19.9800,6
2008-03-19,15:55:00,19.9700,19.9700,19.9500,19.9500,11
2008-03-19,16:00:00,19.9500,19.9500,19.9200,19.9300,26
2008-03-19,16:05:00,19.9400,19.9500,19.9400,19.9450,8
2008-03-19,16:10:00,19.9500,19.9500,19.9300,19.9450,39
2008-03-19,16:15:00,19.9500,19.9500,19.9400,19.9450,37
2008-03-19,16:20:00,19.9300,19.9300,19.9300,19.9300,1
2008-03-19,16:25:00,19.9350,19.9600,19.9200,19.9600,19
2008-03-19,16:30:00,19.9550,19.9650,19.9450,19.9450,21
2008-03-19,16:35:00,19.9550,19.9600,19.9400,19.9400,8
2008-03-19,16:40:00,19.9400,19.9500,19.9300,19.9350,70
2008-03-19,16:45:00,19.9550,19.9900,19.9500,19.9850,51
2008-03-19,16:50:00,19.9900,20.0400,19.9800,20.0400,110
2008-03-19,16:55:00,20.0450,20.1000,20.0450,20.1000,182
2008-03-19,17:00:00,20.0950,20.1100,20.0650,20.0750,82
2008-03-19,17:05:00,20.0850,20.1300,20.0600,20.1000,115
2008-03-19,17:10:00,20.1100,20.1700,20.1000,20.1000,155
2008-03-19,17:15:00,20.1250,20.1400,20.0900,20.1000,32
2008-03-19,17:20:00,20.1000,20.1000,20.0600,20.0600,26
2008-03-19,17:25:00,20.0600,20.0600,20.0500,20.0600,7
2008-03-19,17:30:00,20.0600,20.1000,20.0600,20.0700,25
2008-03-19,17:35:00,20.0600,20.0600,20.0200,20.0200,50
2008-03-19,17:40:00,20.0350,20.0500,20.0250,20.0250,33
2008-03-19,17:45:00,20.0300,20.0300,20.0050,20.0300,43
2008-03-19,17:50:00,20.0300,20.0350,20.0050,20.0250,23
2008-03-19,17:55:00,20.0200,20.0400,20.0150,20.0350,25
2008-03-19,18:00:00,20.0300,20.0500,20.0200,20.0200,22
2008-03-19,18:05:00,19.9950,20.0400,19.9850,20.0000,24
2008-03-19,18:10:00,20.0200,20.0700,20.0150,20.0600,48
2008-03-19,18:15:00,20.0700,20.0950,20.0350,20.0700,75
2008-03-19,18:20:00,20.0600,20.0600,20.0250,20.0300,21
2008-03-19,18:25:00,20.0200,20.0650,20.0200,20.0500,33
2008-03-19,18:30:00,20.0600,20.0600,20.0100,20.0100,13
2008-03-19,18:35:00,20.0050,20.0050,19.9900,20.0000,23
2008-03-19,18:40:00,20.0000,20.0300,20.0000,20.0050,25
2008-03-19,18:45:00,19.9850,20.0100,19.9850,19.9850,13
2008-03-19,18:50:00,19.9950,20.0000,19.9500,19.9650,38
2008-03-19,18:55:00,19.9650,19.9650,19.9450,19.9550,88
2008-03-19,19:00:00,19.9600,19.9600,19.9100,19.9250,147
2008-03-19,19:05:00,19.9250,19.9450,19.9050,19.9250,68
2008-03-19,19:10:00,19.9300,19.9300,19.8800,19.8850,113
2008-03-19,19:15:00,19.8800,19.9200,19.8800,19.9200,59
2008-03-19,19:20:00,19.9150,19.9400,19.9000,19.9000,84
2008-03-19,19:25:00,19.9000,19.9200,19.8500,19.8600,63
2008-03-19,19:30:00,19.8500,19.8800,19.8350,19.8800,124
2008-03-19,19:35:00,19.8800,19.8800,19.8250,19.8250,63
2008-03-19,19:40:00,19.8200,19.8500,19.8150,19.8350,117
2008-03-19,19:45:00,19.8350,19.8400,19.8150,19.8350,26
2008-03-19,19:50:00,19.8200,19.8600,19.8000,19.8300,67
2008-03-19,19:55:00,19.8350,19.8400,19.8200,19.8300,63
2008-03-19,20:00:00,19.8150,19.8650,19.7950,19.8650,176
2008-03-19,20:05:00,19.8700,19.9000,19.8650,19.8950,140
2008-03-19,20:10:00,19.8850,19.9300,19.8850,19.9150,159
2008-03-19,20:15:00,19.9150,19.9150,19.8500,19.8500,133
2008-03-19,20:20:00,19.8550,19.8550,19.7550,19.7950,590
2008-03-19,20:25:00,19.8050,19.8600,19.7450,19.8500,662
2008-03-19,20:30:00,19.8550,19.8600,19.7500,19.7700,487
2008-03-19,20:35:00,19.7700,19.7950,19.7300,19.7550,651
2008-03-19,20:40:00,19.7600,19.8050,19.7100,19.7300,404
2008-03-19,20:45:00,19.7250,19.7350,19.6000,19.6200,886
2008-03-19,20:50:00,19.6200,19.6550,19.4500,19.4750,1371
2008-03-19,20:55:00,19.4700,19.4750,19.2000,19.3650,2281
2008-03-19,21:00:00,19.3650,19.4750,19.3550,19.4100,1067
2008-03-19,21:05:00,19.4000,19.5450,19.3950,19.5250,684
2008-03-19,21:10:00,19.5250,19.5350,19.4200,19.4250,463
2008-03-19,21:15:00,19.4250,19.5800,19.3800,19.5300,969
2008-03-19,21:20:00,19.5300,19.5700,19.4800,19.5200,587
2008-03-19,21:25:00,19.5200,19.5250,19.4300,19.4350,348
2008-03-19,21:30:00,19.4300,19.4350,19.3700,19.3800,645
2008-03-19,21:35:00,19.3850,19.4500,19.1500,19.1550,1499
2008-03-19,21:40:00,19.1500,19.2650,19.0250,19.0250,1530
2008-03-19,21:45:00,19.0350,19.0850,18.9300,18.9550,1882
2008-03-19,21:50:00,18.9550,18.9650,18.3100,18.6650,4113
2008-03-19,21:55:00,18.6500,18.7000,18.5800,18.5900,1222
2008-03-19,22:00:00,18.5900,18.6950,18.5750,18.6400,1199
2008-03-19,22:05:00,18.6350,18.6700,18.5500,18.6450,918
2008-03-19,22:10:00,18.6500,18.8400,18.6400,18.7950,804
2008-03-19,22:15:00,18.7950,18.8950,18.7600,18.8500,773
2008-03-19,22:20:00,18.8550,19.0750,18.8300,18.9650,1082
2008-03-19,22:25:00,18.9600,19.0000,18.8900,18.9750,707
2008-03-19,22:30:00,18.9850,19.0850,18.9750,18.9800,781
2008-03-19,22:35:00,18.9850,19.0000,18.9400,18.9600,562
2008-03-19,22:40:00,18.9550,18.9700,18.7000,18.7450,695
2008-03-19,22:45:00,18.7450,18.8500,18.7200,18.8400,807
2008-03-19,22:50:00,18.8350,19.0900,18.8050,19.0500,1097
2008-03-19,22:55:00,19.0500,19.0800,18.9950,19.0300,954
2008-03-19,23:00:00,19.0300,19.0400,18.9550,18.9600,433
2008-03-19,23:05:00,18.9700,18.9700,18.8150,18.8950,569
2008-03-19,23:10:00,18.8900,18.9150,18.7800,18.8800,818
2008-03-19,23:15:00,18.8800,18.8950,18.8050,18.8150,557
2008-03-19,23:20:00,18.8100,18.8550,18.7750,18.7750,619
2008-03-19,23:25:00,18.7850,18.7950,18.6000,18.6000,1165
2008-03-19,23:30:00,18.6000,18.6050,18.4700,18.4800,1114
2008-03-19,23:35:00,18.4800,18.5200,18.3900,18.4300,1502
2008-03-19,23:40:00,18.4300,18.4600,18.3500,18.4200,1048
2008-03-19,23:45:00,18.4200,18.5100,18.3950,18.5100,1022
2008-03-19,23:50:00,18.5100,18.5400,18.3150,18.3350,909
2008-03-19,23:55:00,18.3350,18.4000,18.3000,18.3850,984
2008-03-20,00:00:00,18.3650,18.5350,18.3650,18.4750,614
2008-03-20,00:05:00,18.4750,18.5200,18.3500,18.3750,652
2008-03-20,00:10:00,18.3800,18.4800,18.3500,18.3600,523
2008-03-20,00:15:00,18.3600,18.3950,18.3250,18.3550,388
2008-03-20,00:20:00,18.3550,18.4000,18.3350,18.3900,337
2008-03-20,00:25:00,18.3850,18.4350,18.3750,18.4000,357
2008-03-20,00:30:00,18.4100,18.4200,18.3300,18.3850,264
2008-03-20,00:35:00,18.3900,18.4450,18.3900,18.4250,318
2008-03-20,00:40:00,18.4250,18.4250,18.3850,18.4050,453
2008-03-20,00:45:00,18.4050,18.4200,18.3600,18.3600,250
2008-03-20,00:50:00,18.3650,18.3700,18.2200,18.3100,974
2008-03-20,00:55:00,18.3150,18.3700,18.3050,18.3250,622
2008-03-20,01:00:00,18.3300,18.3700,18.3000,18.3600,324
2008-03-20,01:05:00,18.3700,18.4100,18.3550,18.3800,380
2008-03-20,01:10:00,18.3800,18.4900,18.3750,18.4650,446
2008-03-20,01:15:00,18.4700,18.4800,18.3950,18.4250,402
2008-03-20,01:20:00,18.4250,18.4900,18.4250,18.4700,656
2008-03-20,01:25:00,18.4600,18.4800,18.4350,18.4450,323
2008-03-20,01:30:00,18.4350,18.4600,18.4200,18.4450,129
2008-03-20,01:35:00,18.4350,18.4500,18.4200,18.4250,57
2008-03-20,01:40:00,18.4300,18.4850,18.4300,18.4850,114
2008-03-20,01:45:00,18.4800,18.5000,18.4150,18.4600,209
2008-03-20,01:50:00,18.4600,18.5150,18.4550,18.5150,111
2008-03-20,01:55:00,18.5100,18.5350,18.4900,18.5200,111
2008-03-20,02:00:00,18.5250,18.5800,18.5250,18.5700,166
2008-03-20,02:05:00,18.5700,18.5900,18.5150,18.5350,139
2008-03-20,02:10:00,18.5400,18.5400,18.4850,18.4850,37
2008-03-20,02:15:00,18.5050,18.5250,18.4600,18.4750,53
2008-03-20,02:20:00,18.4850,18.5300,18.4850,18.5150,52
2008-03-20,02:25:00,18.5150,18.5150,18.3250,18.3950,157
2008-03-20,02:30:00,18.4100,18.4500,18.3600,18.4100,170
2008-03-20,02:35:00,18.4100,18.4300,18.3850,18.4000,49
2008-03-20,02:40:00,18.3800,18.4150,18.3800,18.3900,46
2008-03-20,02:45:00,18.4050,18.4100,18.3600,18.3900,35
2008-03-20,02:50:00,18.3850,18.4200,18.3800,18.4200,43
2008-03-20,02:55:00,18.4050,18.4300,18.3900,18.4300,55
2008-03-20,03:00:00,18.4300,18.4850,18.4300,18.4500,76
2008-03-20,03:05:00,18.4500,18.4650,18.4300,18.4450,43
2008-03-20,03:10:00,18.4550,18.4600,18.4350,18.4450,44
2008-03-20,03:15:00,18.4400,18.4600,18.4400,18.4600,19
2008-03-20,03:20:00,18.4600,18.4800,18.4400,18.4700,43
2008-03-20,03:25:00,18.4500,18.4700,18.4300,18.4450,43
2008-03-20,03:30:00,18.4300,18.4300,18.4200,18.4300,41
2008-03-20,03:35:00,18.4200,18.4200,18.4000,18.4000,39
2008-03-20,03:40:00,18.4050,18.4050,18.3800,18.3800,14
2008-03-20,03:45:00,18.3800,18.3850,18.3450,18.3850,39
2008-03-20,03:50:00,18.3850,18.4050,18.3450,18.3900,40
2008-03-20,03:55:00,18.3900,18.4900,18.3800,18.4500,55
2008-03-20,04:00:00,18.4500,18.4800,18.4500,18.4550,24
2008-03-20,04:05:00,18.4600,18.4600,18.3800,18.3900,98
2008-03-20,04:10:00,18.3900,18.4200,18.3700,18.4050,61
2008-03-20,04:15:00,18.3950,18.4150,18.3950,18.4150,27
2008-03-20,04:20:00,18.4200,18.4400,18.4050,18.4050,28
2008-03-20,04:25:00,18.4200,18.4450,18.4150,18.4450,8
2008-03-20,04:30:00,18.4350,18.4700,18.4350,18.4650,42
2008-03-20,04:35:00,18.4650,18.4650,18.4400,18.4400,7
2008-03-20,04:40:00,18.4550,18.4750,18.4400,18.4400,43
2008-03-20,04:45:00,18.4550,18.4800,18.4500,18.4500,51
2008-03-20,04:50:00,18.4550,18.4550,18.4100,18.4100,19
2008-03-20,04:55:00,18.4100,18.4200,18.4000,18.4150,18
2008-03-20,05:00:00,18.4000,18.4100,18.3950,18.4100,8
2008-03-20,05:05:00,18.4000,18.4000,18.3900,18.3900,3
2008-03-20,05:10:00,18.3900,18.4250,18.3900,18.4200,10
2008-03-20,06:00:00,18.4050,18.4050,18.3500,18.3500,34
2008-03-20,06:05:00,18.3450,18.3500,18.3150,18.3150,17
2008-03-20,06:10:00,18.3350,18.3400,18.3050,18.3050,46
2008-03-20,06:15:00,18.3150,18.3150,18.3050,18.3100,21
2008-03-20,06:20:00,18.3250,18.3300,18.3200,18.3200,7
2008-03-20,06:25:00,18.3100,18.3300,18.3100,18.3300,6
2008-03-20,06:30:00,18.3250,18.3400,18.3200,18.3300,8
2008-03-20,06:35:00,18.3300,18.3650,18.3300,18.3650,8
2008-03-20,06:40:00,18.3800,18.4300,18.3700,18.4300,46
2008-03-20,06:45:00,18.4150,18.4150,18.4100,18.4100,4
2008-03-20,06:50:00,18.4100,18.4250,18.4100,18.4150,38
2008-03-20,06:55:00,18.4150,18.4150,18.3900,18.4000,9
2008-03-20,07:00:00,18.3900,18.3900,18.3700,18.3900,5
2008-03-20,07:05:00,18.3900,18.3900,18.3400,18.3400,28
2008-03-20,07:10:00,18.3400,18.3550,18.3400,18.3550,3
2008-03-20,07:15:00,18.3600,18.3650,18.3600,18.3650,7
2008-03-20,07:20:00,18.3700,18.3700,18.3600,18.3700,16
2008-03-20,07:25:00,18.3400,18.3400,18.2900,18.3000,27
2008-03-20,07:30:00,18.2950,18.3000,18.2800,18.2900,45
2008-03-20,07:35:00,18.2900,18.3450,18.2900,18.3450,11
2008-03-20,07:40:00,18.3600,18.3600,18.3050,18.3050,16
2008-03-20,07:45:00,18.2950,18.2950,18.2550,18.2650,84
2008-03-20,07:50:00,18.2550,18.2550,18.2150,18.2350,82
2008-03-20,07:55:00,18.2300,18.2550,18.2250,18.2300,53
2008-03-20,08:00:00,18.2450,18.2450,18.2300,18.2400,12
2008-03-20,08:05:00,18.2550,18.2600,18.2400,18.2400,5
2008-03-20,08:10:00,18.2350,18.2400,18.2150,18.2400,16
2008-03-20,08:15:00,18.2400,18.2400,18.2300,18.2300,2
2008-03-20,08:20:00,18.2450,18.2450,18.0850,18.1500,210
2008-03-20,08:25:00,18.1450,18.2000,18.1400,18.1400,66
2008-03-20,08:30:00,18.1500,18.1500,18.0950,18.1000,53
2008-03-20,08:35:00,18.1050,18.1100,18.0450,18.0450,130
2008-03-20,08:40:00,18.0400,18.1300,17.9900,18.1150,341
2008-03-20,08:45:00,18.1000,18.1000,17.9800,18.0500,106
2008-03-20,08:50:00,18.0500,18.0500,18.0000,18.0100,61
2008-03-20,08:55:00,18.0250,18.0250,17.8500,17.9100,181
2008-03-20,09:00:00,17.9050,17.9500,17.8400,17.8900,224
2008-03-20,09:05:00,17.8800,17.9000,17.8500,17.8500,97
2008-03-20,09:10:00,17.8500,17.9200,17.8500,17.8900,83
2008-03-20,09:15:00,17.8900,18.0900,17.8900,17.9950,237
2008-03-20,09:20:00,18.0050,18.0400,17.9750,17.9800,108
2008-03-20,09:25:00,18.0100,18.0400,17.9700,18.0050,65
2008-03-20,09:30:00,18.0250,18.0700,18.0050,18.0550,58
2008-03-20,09:35:00,18.0600,18.0800,18.0500,18.0700,60
2008-03-20,09:40:00,18.0500,18.0500,17.9350,17.9500,125
2008-03-20,09:45:00,17.9600,18.0050,17.9300,17.9700,92
2008-03-20,09:50:00,17.9900,18.0500,17.9900,18.0250,36
2008-03-20,09:55:00,18.0300,18.0800,18.0100,18.0450,77
2008-03-20,10:00:00,18.0500,18.0650,18.0200,18.0650,37
2008-03-20,10:05:00,18.0500,18.0900,18.0250,18.0450,40
2008-03-20,10:10:00,18.0500,18.0500,18.0000,18.0000,33
2008-03-20,10:15:00,18.0000,18.0500,18.0000,18.0500,38
2008-03-20,10:20:00,18.0550,18.1050,18.0500,18.1000,111
2008-03-20,10:25:00,18.0850,18.0850,18.0650,18.0700,21
2008-03-20,10:30:00,18.0700,18.0900,18.0600,18.0700,25
2008-03-20,10:35:00,18.0800,18.1200,18.0800,18.1200,46
2008-03-20,10:40:00,18.1150,18.1350,18.0900,18.1300,45
2008-03-20,10:45:00,18.1150,18.1500,18.0950,18.1200,74
2008-03-20,10:50:00,18.1200,18.1600,18.1200,18.1500,15
2008-03-20,10:55:00,18.1450,18.1500,18.0650,18.0700,41
2008-03-20,11:00:00,18.0700,18.0850,18.0550,18.0850,37
2008-03-20,11:05:00,18.0800,18.0800,18.0550,18.0550,12
2008-03-20,11:10:00,18.0600,18.0800,18.0400,18.0800,22
2008-03-20,11:15:00,18.0550,18.0900,18.0550,18.0900,11
2008-03-20,11:20:00,18.0900,18.1300,18.0800,18.1200,29
2008-03-20,11:25:00,18.1200,18.1300,18.1200,18.1300,47
2008-03-20,11:30:00,18.1250,18.1700,18.1250,18.1450,17
2008-03-20,11:35:00,18.1350,18.1850,18.1000,18.1300,109
2008-03-20,11:40:00,18.1350,18.1600,18.1250,18.1600,40
2008-03-20,11:45:00,18.1800,18.1950,18.1600,18.1950,13
2008-03-20,11:50:00,18.1950,18.1950,18.1850,18.1950,6
2008-03-20,11:55:00,18.2000,18.2050,18.2000,18.2050,5
2008-03-20,12:00:00,18.2150,18.2200,18.1750,18.1900,26
2008-03-20,12:05:00,18.2050,18.2050,18.1550,18.1600,11
2008-03-20,12:10:00,18.1550,18.1800,18.1550,18.1800,10
2008-03-20,12:15:00,18.1600,18.1800,18.1600,18.1800,8
2008-03-20,12:20:00,18.1750,18.1750,18.1700,18.1700,2
2008-03-20,12:25:00,18.1600,18.1700,18.1600,18.1700,4
2008-03-20,12:30:00,18.1650,18.1950,18.1650,18.1900,13
2008-03-20,12:35:00,18.1800,18.1800,18.1600,18.1700,5
2008-03-20,12:40:00,18.1550,18.1750,18.1550,18.1750,4
2008-03-20,12:45:00,18.1550,18.1550,18.1250,18.1300,26
2008-03-20,12:50:00,18.1300,18.1300,18.0150,18.0300,62
2008-03-20,12:55:00,18.0350,18.0500,18.0150,18.0300,22
2008-03-20,13:00:00,18.0300,18.0500,18.0150,18.0500,14
2008-03-20,13:05:00,18.0400,18.0700,18.0400,18.0500,40
2008-03-20,13:10:00,18.0450,18.0750,18.0450,18.0750,11
2008-03-20,13:15:00,18.0800,18.1000,18.0800,18.1000,26
2008-03-20,13:20:00,18.1050,18.1100,18.0850,18.0850,14
2008-03-20,13:25:00,18.1000,18.1700,18.1000,18.1700,45
2008-03-20,13:30:00,18.1800,18.1800,18.1100,18.1100,33
2008-03-20,13:35:00,18.1300,18.1400,18.1300,18.1400,4
2008-03-20,13:40:00,18.1400,18.1400,18.1400,18.1400,2
2008-03-20,13:45:00,18.1550,18.1600,18.1250,18.1250,14
2008-03-20,13:50:00,18.1300,18.1400,18.1250,18.1250,6
2008-03-20,13:55:00,18.1250,18.1350,18.1250,18.1250,13
2008-03-20,14:00:00,18.1500,18.1500,18.1300,18.1300,4
2008-03-20,14:05:00,18.1500,18.1550,18.1500,18.1500,3
2008-03-20,14:10:00,18.1550,18.1550,18.1300,18.1300,14
2008-03-20,14:15:00,18.1300,18.1850,18.1300,18.1850,56
2008-03-20,14:20:00,18.1950,18.1950,18.1300,18.1300,34
2008-03-20,14:25:00,18.1400,18.1650,18.1400,18.1650,19
2008-03-20,14:30:00,18.1550,18.1700,18.1450,18.1600,14
2008-03-20,14:35:00,18.1650,18.1700,18.1500,18.1700,12
2008-03-20,14:40:00,18.1600,18.1650,18.1400,18.1400,16
2008-03-20,14:45:00,18.1400,18.1450,18.1350,18.1450,9
2008-03-20,14:50:00,18.1400,18.1650,18.1400,18.1650,5
2008-03-20,14:55:00,18.1600,18.1700,18.1600,18.1700,8
2008-03-20,15:00:00,18.1650,18.1850,18.1650,18.1750,33
2008-03-20,15:05:00,18.1700,18.1850,18.1650,18.1700,31
2008-03-20,15:10:00,18.1850,18.1950,18.1800,18.1850,15
2008-03-20,15:15:00,18.1900,18.1950,18.1700,18.1700,9
2008-03-20,15:20:00,18.1650,18.1650,18.1400,18.1400,10
2008-03-20,15:25:00,18.1450,18.1750,18.1450,18.1600,13
2008-03-20,15:30:00,18.1650,18.1700,18.1400,18.1400,10
2008-03-20,15:35:00,18.1350,18.1350,18.0950,18.0950,29
2008-03-20,15:40:00,18.0850,18.1050,18.0650,18.0850,20
2008-03-20,15:45:00,18.0850,18.0950,17.9750,17.9750,131
2008-03-20,15:50:00,17.9750,17.9750,17.8800,17.8950,209
2008-03-20,15:55:00,17.9000,17.9900,17.8950,17.9700,132
2008-03-20,16:00:00,17.9700,18.0750,17.9700,18.0300,194
2008-03-20,16:05:00,18.0300,18.0300,17.8850,17.9000,156
2008-03-20,16:10:00,17.9000,17.9150,17.8550,17.8800,203
2008-03-20,16:15:00,17.8800,17.8800,17.8000,17.8450,160
2008-03-20,16:20:00,17.8350,17.8500,17.8050,17.8150,87
2008-03-20,16:25:00,17.8100,17.8350,17.7200,17.8350,239
2008-03-20,16:30:00,17.8100,17.9650,17.7950,17.9300,92
2008-03-20,16:35:00,17.9250,17.9300,17.8400,17.8450,69
2008-03-20,16:40:00,17.8450,17.8600,17.8250,17.8250,59
2008-03-20,16:45:00,17.8250,17.8250,17.7550,17.7550,96
2008-03-20,16:50:00,17.7550,17.7650,17.6900,17.7000,160
2008-03-20,16:55:00,17.6950,17.8100,17.6950,17.7800,182
2008-03-20,17:00:00,17.8050,17.8750,17.8050,17.8400,164
2008-03-20,17:05:00,17.8400,17.8400,17.8150,17.8350,64
2008-03-20,17:10:00,17.8400,17.8450,17.7850,17.8250,127
2008-03-20,17:15:00,17.8150,17.8650,17.8150,17.8650,53
2008-03-20,17:20:00,17.8750,17.8800,17.8200,17.8250,96
2008-03-20,17:25:00,17.8450,17.8500,17.7650,17.7650,105
2008-03-20,17:30:00,17.7800,17.8000,17.7300,17.7300,170
2008-03-20,17:35:00,17.7350,17.7350,17.6150,17.6450,264
2008-03-20,17:40:00,17.6350,17.6500,17.5600,17.5600,395
2008-03-20,17:45:00,17.5800,17.6000,17.4750,17.5350,516
2008-03-20,17:50:00,17.5350,17.5400,17.3400,17.3500,415
2008-03-20,17:55:00,17.3500,17.3950,17.3400,17.3500,519
2008-03-20,18:00:00,17.3500,17.4650,17.3500,17.4100,377
2008-03-20,18:05:00,17.4100,17.4850,17.3800,17.4050,263
2008-03-20,18:10:00,17.4050,17.4100,17.2750,17.3200,324
2008-03-20,18:15:00,17.3150,17.4800,17.2500,17.4300,397
2008-03-20,18:20:00,17.4300,17.4300,17.3150,17.3700,179
2008-03-20,18:25:00,17.3650,17.4350,17.3550,17.3700,118
2008-03-20,18:30:00,17.3800,17.3800,17.3100,17.3450,47
2008-03-20,18:35:00,17.3350,17.3450,17.2800,17.3200,65
2008-03-20,18:40:00,17.2950,17.3700,17.2950,17.3600,46
2008-03-20,18:45:00,17.3650,17.4500,17.3650,17.4050,90
2008-03-20,18:50:00,17.4000,17.4750,17.4000,17.4600,168
2008-03-20,18:55:00,17.4500,17.4850,17.4450,17.4800,83
2008-03-20,19:00:00,17.4800,17.6400,17.4800,17.5900,398
2008-03-20,19:05:00,17.5800,17.5800,17.4800,17.5500,274
2008-03-20,19:10:00,17.5250,17.5800,17.5200,17.5750,211
2008-03-20,19:15:00,17.5750,17.6350,17.5500,17.5650,116
2008-03-20,19:20:00,17.5650,17.6000,17.5400,17.5650,92
2008-03-20,19:25:00,17.5800,17.6050,17.5150,17.5150,80
2008-03-20,19:30:00,17.5200,17.5450,17.4050,17.4700,189
2008-03-20,19:35:00,17.4700,17.4900,17.4350,17.4750,115
2008-03-20,19:40:00,17.4550,17.4900,17.4300,17.4700,103
2008-03-20,19:45:00,17.4550,17.5000,17.3850,17.4900,182
2008-03-20,19:50:00,17.4900,17.5050,17.4350,17.4350,126
2008-03-20,19:55:00,17.4350,17.5700,17.4350,17.5600,366
2008-03-20,20:00:00,17.5700,17.5700,17.5150,17.5550,141
2008-03-20,20:05:00,17.5500,17.5600,17.4800,17.5000,242
2008-03-20,20:10:00,17.4900,17.5000,17.4450,17.5000,290
2008-03-20,20:15:00,17.5000,17.5350,17.3700,17.3800,429
2008-03-20,20:20:00,17.3850,17.5450,17.3550,17.5250,636
2008-03-20,20:25:00,17.5250,17.5500,17.4350,17.4650,968
2008-03-20,20:30:00,17.4650,17.5050,17.4200,17.4550,387
2008-03-20,20:35:00,17.4400,17.4950,17.4350,17.4750,228
2008-03-20,20:40:00,17.4700,17.4950,17.3850,17.4100,378
2008-03-20,20:45:00,17.4050,17.4050,17.2250,17.2550,705
2008-03-20,20:50:00,17.2550,17.3250,17.2000,17.2300,798
2008-03-20,20:55:00,17.2300,17.3550,17.2100,17.3550,658
2008-03-20,21:00:00,17.3500,17.3900,17.2900,17.2950,417
2008-03-20,21:05:00,17.3050,17.3150,17.2650,17.2950,654
2008-03-20,21:10:00,17.3050,17.3250,17.2300,17.2300,388
2008-03-20,21:15:00,17.2450,17.2700,17.2250,17.2300,298
2008-03-20,21:20:00,17.2300,17.2700,17.2100,17.2500,420
2008-03-20,21:25:00,17.2400,17.2500,17.1000,17.1650,965
2008-03-20,21:30:00,17.1700,17.1850,16.8800,17.1000,2533
2008-03-20,21:35:00,17.0800,17.0950,16.9650,17.0400,588
2008-03-20,21:40:00,17.0450,17.1750,17.0450,17.1700,1016
2008-03-20,21:45:00,17.1650,17.1950,17.1400,17.1450,585
2008-03-20,21:50:00,17.1400,17.1600,17.0900,17.1550,459
2008-03-20,21:55:00,17.1600,17.2750,17.1350,17.2500,848
2008-03-20,22:00:00,17.2500,17.2850,17.1450,17.2800,725
2008-03-20,22:05:00,17.2750,17.3500,17.2200,17.2850,1007
2008-03-20,22:10:00,17.2850,17.3500,17.2400,17.3200,761
2008-03-20,22:15:00,17.3150,17.3150,17.1950,17.2200,598
2008-03-20,22:20:00,17.2100,17.2850,17.1750,17.2600,527
2008-03-20,22:25:00,17.2700,17.3000,17.2000,17.3000,498
2008-03-20,22:30:00,17.3000,17.3400,17.2350,17.2400,420
2008-03-20,22:35:00,17.2350,17.2900,17.1600,17.2800,516
2008-03-20,22:40:00,17.2850,17.4000,17.2700,17.3500,516
2008-03-20,22:45:00,17.3500,17.3600,17.2550,17.3400,357
2008-03-20,22:50:00,17.3350,17.4500,17.3300,17.4100,585
2008-03-20,22:55:00,17.4150,17.4500,17.3600,17.4400,673
2008-03-20,23:00:00,17.4300,17.4600,17.3250,17.3300,727
2008-03-20,23:05:00,17.3350,17.3900,17.3300,17.3400,311
2008-03-20,23:10:00,17.3450,17.3450,17.2450,17.3000,380
2008-03-20,23:15:00,17.3000,17.3450,17.2500,17.2600,540
2008-03-20,23:20:00,17.2600,17.2800,17.2300,17.2450,200
2008-03-20,23:25:00,17.2350,17.2350,17.1300,17.2150,446
2008-03-20,23:30:00,17.2100,17.3000,17.1900,17.2350,308
2008-03-20,23:35:00,17.2350,17.2450,17.2050,17.2200,203
2008-03-20,23:40:00,17.2150,17.2500,17.1850,17.2100,265
2008-03-20,23:45:00,17.2200,17.2300,17.1050,17.1700,791
2008-03-20,23:50:00,17.1650,17.2350,17.1150,17.2150,316
2008-03-20,23:55:00,17.2150,17.2500,17.1850,17.2400,205
2008-03-21,00:00:00,17.2450,17.2750,17.2200,17.2700,254
2008-03-21,00:05:00,17.2600,17.2700,17.1950,17.2350,441
2008-03-21,00:10:00,17.2350,17.2750,17.1950,17.2600,357
2008-03-21,00:15:00,17.2550,17.3000,17.2500,17.2600,246
2008-03-21,00:20:00,17.2650,17.2900,17.2200,17.2600,187
2008-03-21,00:25:00,17.2550,17.2700,17.2200,17.2550,308
2008-03-21,00:30:00,17.2400,17.2500,17.1950,17.2100,221
2008-03-21,00:35:00,17.2100,17.2100,17.1700,17.2050,181
2008-03-21,00:40:00,17.2050,17.2250,17.1500,17.1800,151
2008-03-21,00:45:00,17.1700,17.1950,17.1500,17.1500,266
2008-03-21,00:50:00,17.1500,17.1750,17.1200,17.1650,367
2008-03-21,00:55:00,17.1650,17.2400,17.1400,17.2050,349
2008-03-21,01:00:00,17.2000,17.2400,17.1700,17.2300,257
2008-03-21,01:05:00,17.2300,17.2450,17.1300,17.1700,336
2008-03-21,01:10:00,17.1550,17.1650,17.0500,17.0650,449
2008-03-21,01:15:00,17.0850,17.1200,17.0200,17.0450,681
2008-03-21,01:20:00,17.0500,17.0600,16.8150,16.8850,1553
2008-03-21,01:25:00,16.8850,17.0600,16.8850,16.9800,569
2008-03-21,01:30:00,16.9900,17.0500,16.9750,17.0000,200
2008-03-21,01:35:00,17.0200,17.0650,16.8500,17.0300,178
2008-03-21,01:40:00,17.0300,17.0500,17.0150,17.0200,73
2008-03-21,01:45:00,17.0300,17.0450,16.9800,16.9850,43
2008-03-21,01:50:00,16.9950,17.0000,16.9550,16.9600,36
2008-03-21,01:55:00,16.9650,17.0000,16.9650,17.0000,29
2008-03-21,02:00:00,16.9950,17.0200,16.9700,17.0100,67
2008-03-21,02:05:00,17.0050,17.0200,16.9800,17.0000,21
2008-03-21,02:10:00,16.9950,17.0050,16.9950,17.0000,21
2008-03-21,02:15:00,17.0050,17.0150,16.9800,17.0100,38
2008-03-21,02:20:00,17.0100,17.0200,17.0100,17.0100,60
2008-03-21,02:25:00,16.9950,17.0050,16.9750,16.9950,16
2008-03-21,02:30:00,17.0050,17.0100,16.9800,17.0000,45
2008-03-21,02:35:00,17.0000,17.0050,16.9900,16.9900,36
2008-03-21,02:40:00,16.9900,17.0000,16.9750,16.9900,50
2008-03-21,02:45:00,16.9750,16.9750,16.9200,16.9400,67
2008-03-21,02:50:00,16.9400,16.9400,16.8550,16.8650,92
2008-03-21,02:55:00,16.8650,16.8750,16.8000,16.8500,177
2008-03-21,03:00:00,16.8250,16.8500,16.8000,16.8100,113
2008-03-21,03:05:00,16.8050,16.8050,16.7250,16.7250,352
2008-03-21,03:10:00,16.7300,16.8100,16.7250,16.8000,121
2008-03-21,03:15:00,16.8050,16.8500,16.7900,16.8250,98
2008-03-21,03:20:00,16.8450,16.8550,16.7750,16.7750,70
2008-03-21,03:25:00,16.8200,16.8500,16.8200,16.8500,30
2008-03-21,03:30:00,16.8500,16.8500,16.8000,16.8100,15
2008-03-21,03:35:00,16.8150,16.8200,16.7950,16.8200,25
2008-03-21,03:40:00,16.8200,16.8750,16.8100,16.8700,83
2008-03-21,03:45:00,16.8600,16.9250,16.8600,16.8950,112
2008-03-21,03:50:00,16.9000,16.9200,16.8650,16.8900,51
2008-03-21,03:55:00,16.9000,16.9150,16.8600,16.8650,60
2008-03-21,04:00:00,16.8650,16.8850,16.8050,16.8150,101
2008-03-21,04:05:00,16.8150,16.8550,16.7800,16.7900,61
2008-03-21,04:10:00,16.7850,16.8100,16.7700,16.7950,35
2008-03-21,04:15:00,16.7950,16.8400,16.7850,16.8250,42
2008-03-21,04:20:00,16.8350,16.9000,16.8350,16.8500,41
2008-03-21,04:25:00,16.8500,16.8750,16.8500,16.8750,20
2008-03-21,04:30:00,16.8600,16.8700,16.8500,16.8500,19
2008-03-21,04:35:00,16.8450,16.8450,16.7950,16.8200,10
2008-03-21,04:40:00,16.8500,16.8700,16.8300,16.8700,38
2008-03-21,04:45:00,16.8600,16.8700,16.8600,16.8600,16
2008-03-21,04:50:00,16.8650,16.8650,16.8400,16.8500,15
2008-03-21,04:55:00,16.8300,16.8500,16.8150,16.8150,13
2008-03-21,05:00:00,16.8550,16.8700,16.8400,16.8400,5
2008-03-21,05:05:00,16.8650,16.8800,16.8650,16.8650,14
2008-03-21,05:10:00,16.8650,16.8650,16.8650,16.8650,3
2008-03-24,06:00:00,17.0000,17.0000,16.9000,16.9500,94
2008-03-24,06:05:00,16.9800,17.2000,16.9800,17.2000,103
2008-03-24,06:10:00,17.1750,17.1900,17.0950,17.1000,161
2008-03-24,06:15:00,17.1000,17.1000,17.0200,17.0200,45
2008-03-24,06:20:00,17.0500,17.0800,17.0350,17.0450,24
2008-03-24,06:25:00,17.0100,17.0100,16.9100,16.9600,32
2008-03-24,06:30:00,16.9750,17.0000,16.9350,16.9850,17
2008-03-24,06:35:00,16.9650,16.9650,16.9150,16.9300,28
2008-03-24,06:40:00,16.9150,16.9200,16.8750,16.9150,31
2008-03-24,06:45:00,16.8950,16.9000,16.8400,16.8450,20
2008-03-24,06:50:00,16.9000,16.9000,16.8550,16.9000,12
2008-03-24,06:55:00,16.9150,16.9300,16.8600,16.9300,25
2008-03-24,07:00:00,16.9300,16.9300,16.8800,16.8800,10
2008-03-24,07:05:00,16.9150,16.9900,16.9150,16.9900,26
2008-03-24,07:10:00,17.0100,17.0500,17.0100,17.0200,114
2008-03-24,07:15:00,17.0200,17.0300,17.0200,17.0200,35
2008-03-24,07:20:00,17.0200,17.0200,17.0150,17.0150,5
2008-03-24,07:25:00,17.0100,17.0150,17.0000,17.0000,8
2008-03-24,07:30:00,17.0100,17.0600,17.0050,17.0600,37
2008-03-24,07:35:00,17.0500,17.0900,17.0400,17.0900,49
2008-03-24,07:40:00,17.0800,17.1000,17.0750,17.0900,27
2008-03-24,07:45:00,17.0850,17.0900,17.0600,17.0600,7
2008-03-24,07:50:00,17.0550,17.0750,17.0450,17.0700,17
2008-03-24,07:55:00,17.0650,17.0650,17.0500,17.0600,7
2008-03-24,08:00:00,17.0600,17.0650,17.0450,17.0450,11
2008-03-24,08:05:00,17.0600,17.0700,17.0400,17.0550,39
2008-03-24,08:10:00,17.0700,17.1000,17.0700,17.0800,48
2008-03-24,08:15:00,17.0800,17.1200,17.0750,17.1050,121
2008-03-24,08:20:00,17.1000,17.1600,17.0950,17.1300,53
2008-03-24,08:25:00,17.1500,17.1950,17.1500,17.1550,48
2008-03-24,08:30:00,17.1700,17.2400,17.1550,17.1850,133
2008-03-24,08:35:00,17.1900,17.2050,17.1600,17.1600,122
2008-03-24,08:40:00,17.1550,17.1750,17.1550,17.1700,45
2008-03-24,08:45:00,17.1650,17.1750,17.1500,17.1500,46
2008-03-24,08:50:00,17.1550,17.1700,17.1200,17.1250,21
2008-03-24,08:55:00,17.1450,17.1650,17.1300,17.1400,17
2008-03-24,09:00:00,17.1350,17.1350,17.1000,17.1150,26
2008-03-24,09:05:00,17.1150,17.1300,17.1050,17.1300,17
2008-03-24,09:10:00,17.1250,17.1550,17.1250,17.1550,6
2008-03-24,09:15:00,17.1350,17.1700,17.1250,17.1700,7
2008-03-24,09:20:00,17.1900,17.1900,17.1700,17.1800,9
2008-03-24,09:25:00,17.1800,17.1900,17.1800,17.1800,6
2008-03-24,09:30:00,17.1900,17.1900,17.1800,17.1900,20
2008-03-24,09:35:00,17.1900,17.1900,17.1750,17.1750,12
2008-03-24,09:40:00,17.1900,17.1950,17.1650,17.1750,34
2008-03-24,09:45:00,17.1750,17.1750,17.1200,17.1350,41
2008-03-24,09:50:00,17.1150,17.1150,17.0000,17.0400,92
2008-03-24,09:55:00,17.0200,17.0900,17.0000,17.0500,46
2008-03-24,10:00:00,17.0400,17.0550,17.0300,17.0300,19
2008-03-24,10:05:00,17.0200,17.0300,17.0050,17.0100,7
2008-03-24,10:10:00,17.0050,17.0050,16.9650,16.9850,53
2008-03-24,10:15:00,16.9700,17.0100,16.9700,17.0100,14
2008-03-24,10:20:00,17.0100,17.0450,16.9900,17.0350,16
2008-03-24,10:25:00,17.0350,17.0350,17.0250,17.0350,23
2008-03-24,10:30:00,17.0450,17.0450,17.0350,17.0350,2
2008-03-24,10:35:00,17.0350,17.0500,17.0050,17.0150,39
2008-03-24,10:40:00,17.0250,17.0300,16.9900,16.9950,19
2008-03-24,10:45:00,16.9900,17.0200,16.9850,17.0200,14
2008-03-24,10:50:00,17.0050,17.0050,17.0000,17.0000,5
2008-03-24,10:55:00,17.0050,17.0400,17.0050,17.0250,35
2008-03-24,11:00:00,17.0350,17.0350,17.0200,17.0200,8
2008-03-24,11:05:00,17.0300,17.0300,17.0100,17.0100,11
2008-03-24,11:10:00,17.0050,17.0050,17.0000,17.0000,15
2008-03-24,11:15:00,17.0100,17.0100,17.0100,17.0100,2
2008-03-24,11:20:00,17.0000,17.0200,16.9950,16.9950,20
2008-03-24,11:25:00,17.0150,17.0150,16.9950,16.9950,10
2008-03-24,11:30:00,16.9900,17.0000,16.9850,16.9850,10
2008-03-24,11:35:00,17.0000,17.0000,16.9850,16.9850,4
2008-03-24,11:40:00,16.9800,16.9800,16.9350,16.9500,22
2008-03-24,11:45:00,16.9350,16.9600,16.9350,16.9500,28
2008-03-24,11:50:00,16.9350,16.9350,16.9050,16.9200,18
2008-03-24,11:55:00,16.9200,16.9600,16.9200,16.9500,32
2008-03-24,12:00:00,16.9500,16.9550,16.9500,16.9500,3
2008-03-24,12:05:00,16.9550,16.9550,16.9150,16.9150,11
2008-03-24,12:10:00,16.9100,16.9500,16.9100,16.9500,17
2008-03-24,12:15:00,16.9250,16.9350,16.9250,16.9350,4
2008-03-24,12:20:00,16.9350,16.9450,16.9350,16.9450,5
2008-03-24,12:25:00,16.9350,16.9350,16.9300,16.9300,3
2008-03-24,12:30:00,16.9350,16.9400,16.9300,16.9350,13
2008-03-24,12:35:00,16.9500,16.9500,16.9200,16.9200,13
2008-03-24,12:40:00,16.9050,16.9200,16.8850,16.9100,41
2008-03-24,12:45:00,16.9200,16.9250,16.9000,16.9000,6
2008-03-24,12:50:00,16.9050,16.9350,16.9050,16.9350,5
2008-03-24,12:55:00,16.9250,16.9250,16.9000,16.9150,27
2008-03-24,13:00:00,16.9150,16.9300,16.9050,16.9300,14
2008-03-24,13:05:00,16.9350,16.9650,16.9350,16.9600,12
2008-03-24,13:10:00,16.9600,16.9600,16.9400,16.9400,9
2008-03-24,13:15:00,16.9400,16.9550,16.9350,16.9550,8
2008-03-24,13:20:00,16.9450,16.9450,16.9400,16.9450,4
2008-03-24,13:25:00,16.9400,16.9450,16.9250,16.9300,14
2008-03-24,13:30:00,16.9300,16.9800,16.9300,16.9800,13
2008-03-24,13:35:00,16.9850,16.9950,16.9800,16.9950,28
2008-03-24,13:40:00,16.9850,16.9900,16.9850,16.9900,4
2008-03-24,13:45:00,16.9950,17.0150,16.9950,17.0000,25
2008-03-24,13:50:00,17.0150,17.0600,17.0150,17.0550,30
2008-03-24,13:55:00,17.0550,17.0650,17.0400,17.0400,13
2008-03-24,14:00:00,17.0350,17.0650,17.0350,17.0650,6
2008-03-24,14:05:00,17.0600,17.0600,17.0300,17.0550,9
2008-03-24,14:10:00,17.0450,17.0450,17.0450,17.0450,1
2008-03-24,14:15:00,17.0500,17.0500,17.0400,17.0500,7
2008-03-24,14:20:00,17.0550,17.0550,16.9350,16.9350,47
2008-03-24,14:25:00,16.9200,16.9250,16.8800,16.8900,23
2008-03-24,14:30:00,16.9150,16.9250,16.9150,16.9250,5
2008-03-24,14:35:00,16.9200,16.9450,16.9200,16.9400,7
2008-03-24,14:40:00,16.9300,16.9300,16.9250,16.9250,5
2008-03-24,14:45:00,16.9200,16.9200,16.9100,16.9200,23
2008-03-24,14:50:00,16.9200,16.9200,16.9200,16.9200,1
2008-03-24,14:55:00,16.9300,16.9550,16.9300,16.9300,15
2008-03-24,15:05:00,16.9450,16.9700,16.9450,16.9700,9
2008-03-24,15:10:00,16.9700,16.9800,16.9700,16.9700,6
2008-03-24,15:15:00,16.9650,16.9850,16.9600,16.9850,10
2008-03-24,15:20:00,16.9900,17.0450,16.9900,17.0450,29
2008-03-24,15:25:00,17.0500,17.1000,17.0500,17.0600,49
2008-03-24,15:30:00,17.0500,17.1200,17.0400,17.1200,49
2008-03-24,15:35:00,17.1250,17.1500,17.1100,17.1300,25
2008-03-24,15:40:00,17.1300,17.1500,17.1150,17.1500,37
2008-03-24,15:45:00,17.1550,17.1700,17.1200,17.1200,24
2008-03-24,15:50:00,17.1250,17.1250,17.1050,17.1050,6
2008-03-24,15:55:00,17.1050,17.1150,17.1050,17.1150,2
2008-03-24,16:00:00,17.1250,17.2100,17.1150,17.2100,70
2008-03-24,16:05:00,17.2100,17.2400,17.2050,17.2400,55
2008-03-24,16:10:00,17.2400,17.2500,17.2200,17.2300,48
2008-03-24,16:15:00,17.2250,17.2250,17.2050,17.2200,20
2008-03-24,16:20:00,17.2250,17.2350,17.2100,17.2350,21
2008-03-24,16:25:00,17.2350,17.2350,17.2200,17.2250,20
2008-03-24,16:30:00,17.2300,17.2400,17.2200,17.2300,7
2008-03-24,16:35:00,17.2150,17.2300,17.2100,17.2300,9
2008-03-24,16:40:00,17.2200,17.2500,17.2200,17.2500,27
2008-03-24,16:45:00,17.2500,17.2600,17.2400,17.2400,71
2008-03-24,16:50:00,17.2300,17.2300,17.1400,17.1700,69
2008-03-24,16:55:00,17.1500,17.1650,17.1300,17.1550,19
2008-03-24,17:00:00,17.1250,17.1600,17.1250,17.1600,10
2008-03-24,17:05:00,17.1550,17.1900,17.1550,17.1900,20
2008-03-24,17:10:00,17.2000,17.2350,17.2000,17.2350,22
2008-03-24,17:15:00,17.2300,17.2600,17.1950,17.1950,97
2008-03-24,17:20:00,17.2150,17.2500,17.2000,17.2450,41
2008-03-24,17:25:00,17.2400,17.2400,17.2400,17.2400,1
2008-03-24,17:30:00,17.2350,17.2500,17.2350,17.2350,11
2008-03-24,17:35:00,17.2350,17.2400,17.2300,17.2300,9
2008-03-24,17:40:00,17.2250,17.2250,17.2200,17.2200,2
2008-03-24,17:45:00,17.2200,17.2250,17.2200,17.2200,4
2008-03-24,17:50:00,17.2250,17.2450,17.2250,17.2450,12
2008-03-24,17:55:00,17.2300,17.2450,17.2100,17.2100,9
2008-03-24,18:00:00,17.2000,17.2100,17.1500,17.1650,25
2008-03-24,18:05:00,17.1600,17.2250,17.1600,17.2250,12
2008-03-24,18:10:00,17.1900,17.1950,17.1550,17.1750,47
2008-03-24,18:15:00,17.1900,17.2600,17.1900,17.2150,34
2008-03-24,18:20:00,17.2200,17.2300,17.2200,17.2300,5
2008-03-24,18:25:00,17.2300,17.2300,17.2300,17.2300,1
2008-03-24,18:30:00,17.2350,17.2750,17.2350,17.2600,28
2008-03-24,18:35:00,17.2500,17.2600,17.2350,17.2400,17
2008-03-24,18:40:00,17.2300,17.2300,17.2150,17.2150,15
2008-03-24,18:45:00,17.2100,17.2300,17.2100,17.2300,4
2008-03-24,18:50:00,17.2350,17.2450,17.1950,17.2200,34
2008-03-24,18:55:00,17.2200,17.2400,17.2200,17.2250,18
2008-03-24,19:00:00,17.2250,17.2250,17.2100,17.2150,8
2008-03-24,19:05:00,17.2100,17.2100,17.1900,17.2000,14
2008-03-24,19:10:00,17.1800,17.1800,17.1700,17.1800,11
2008-03-24,19:15:00,17.1850,17.1850,17.1600,17.1600,5
2008-03-24,19:20:00,17.1700,17.1750,17.1550,17.1750,5
2008-03-24,19:25:00,17.1750,17.1900,17.1750,17.1900,15
2008-03-24,19:30:00,17.2000,17.2000,17.1350,17.1450,44
2008-03-24,19:35:00,17.1450,17.1450,17.0650,17.0700,87
2008-03-24,19:40:00,17.0700,17.0850,16.9800,17.0000,88
2008-03-24,19:45:00,17.0000,17.0200,16.9050,16.9850,158
2008-03-24,19:50:00,16.9800,17.0250,16.9150,16.9200,105
2008-03-24,19:55:00,16.9100,16.9750,16.9100,16.9500,106
2008-03-24,20:00:00,16.9600,17.0400,16.9600,17.0300,135
2008-03-24,20:05:00,17.0250,17.1200,17.0200,17.0950,101
2008-03-24,20:10:00,17.1000,17.1300,17.0300,17.0300,120
2008-03-24,20:15:00,17.0400,17.0450,16.9500,17.0300,153
2008-03-24,20:20:00,17.0250,17.0800,16.9950,17.0700,152
2008-03-24,20:25:00,17.0650,17.0900,17.0300,17.0450,382
2008-03-24,20:30:00,17.0400,17.0750,17.0400,17.0500,113
2008-03-24,20:35:00,17.0550,17.0550,16.9700,17.0400,168
2008-03-24,20:40:00,17.0400,17.0750,16.9400,17.0200,233
2008-03-24,20:45:00,17.0250,17.0400,16.9150,16.9300,257
2008-03-24,20:50:00,16.9200,17.0100,16.9200,16.9600,148
2008-03-24,20:55:00,16.9600,16.9850,16.9200,16.9650,157
2008-03-24,21:00:00,16.9650,16.9750,16.9400,16.9400,75
2008-03-24,21:05:00,16.9350,16.9600,16.8150,16.9500,578
2008-03-24,21:10:00,16.9600,17.0000,16.9400,16.9800,297
2008-03-24,21:15:00,16.9800,17.0050,16.9050,16.9050,313
2008-03-24,21:20:00,16.9050,16.9500,16.8150,16.8600,496
2008-03-24,21:25:00,16.8500,16.9800,16.8500,16.9550,318
2008-03-24,21:30:00,16.9550,16.9750,16.9300,16.9700,178
2008-03-24,21:35:00,16.9550,16.9850,16.9350,16.9850,90
2008-03-24,21:40:00,16.9850,17.0100,16.8850,16.9100,393
2008-03-24,21:45:00,16.9100,16.9600,16.8650,16.9600,266
2008-03-24,21:50:00,16.9600,17.0400,16.9550,16.9700,431
2008-03-24,21:55:00,16.9650,16.9900,16.9300,16.9500,241
2008-03-24,22:00:00,16.9550,16.9900,16.8950,16.9650,362
2008-03-24,22:05:00,16.9700,17.0650,16.9550,16.9750,454
2008-03-24,22:10:00,16.9800,17.0900,16.9600,17.0800,397
2008-03-24,22:15:00,17.0700,17.1800,17.0600,17.1500,541
2008-03-24,22:20:00,17.1500,17.1900,17.1300,17.1700,315
2008-03-24,22:25:00,17.1700,17.2200,17.1650,17.2050,298
2008-03-24,22:30:00,17.2050,17.2200,17.1850,17.1850,251
2008-03-24,22:35:00,17.1800,17.1800,17.1250,17.1500,238
2008-03-24,22:40:00,17.1500,17.1950,17.1000,17.1900,252
2008-03-24,22:45:00,17.1950,17.2150,17.1500,17.1800,212
2008-03-24,22:50:00,17.1900,17.2000,17.1600,17.1700,120
2008-03-24,22:55:00,17.1700,17.1700,17.0900,17.1450,305
2008-03-24,23:00:00,17.1350,17.1750,17.0950,17.1450,194
2008-03-24,23:05:00,17.1450,17.1750,17.1450,17.1750,103
2008-03-24,23:10:00,17.1750,17.1850,17.1600,17.1800,71
2008-03-24,23:15:00,17.1750,17.1950,17.1500,17.1850,90
2008-03-24,23:20:00,17.1850,17.2000,17.1500,17.1500,220
2008-03-24,23:25:00,17.1450,17.2000,17.1250,17.1800,116
2008-03-24,23:30:00,17.1800,17.1950,17.1600,17.1750,39
2008-03-24,23:35:00,17.1800,17.1850,17.1600,17.1850,82
2008-03-24,23:40:00,17.1800,17.2000,17.1700,17.1750,106
2008-03-24,23:45:00,17.1700,17.1900,17.1650,17.1650,58
2008-03-24,23:50:00,17.1600,17.1800,17.1300,17.1300,135
2008-03-24,23:55:00,17.1300,17.1700,17.1300,17.1600,189
2008-03-25,00:00:00,17.1600,17.1750,17.1450,17.1550,73
2008-03-25,00:05:00,17.1550,17.1600,17.0750,17.1000,145
2008-03-25,00:10:00,17.1000,17.1600,17.1000,17.1250,67
2008-03-25,00:15:00,17.1350,17.1750,17.1350,17.1550,82
2008-03-25,00:20:00,17.1500,17.1750,17.1500,17.1700,60
2008-03-25,00:25:00,17.1700,17.1950,17.1550,17.1600,186
2008-03-25,00:30:00,17.1700,17.1850,17.1600,17.1800,67
2008-03-25,00:35:00,17.1750,17.2000,17.1650,17.1800,130
2008-03-25,00:40:00,17.1700,17.2400,17.1700,17.2350,229
2008-03-25,00:45:00,17.2300,17.2450,17.2200,17.2400,111
2008-03-25,00:50:00,17.2400,17.2600,17.2050,17.2400,225
2008-03-25,00:55:00,17.2400,17.2700,17.2100,17.2500,184
2008-03-25,01:00:00,17.2450,17.2600,17.2050,17.2200,106
2008-03-25,01:05:00,17.2200,17.2400,17.1700,17.1800,121
2008-03-25,01:10:00,17.1650,17.2000,17.1200,17.1800,219
2008-03-25,01:15:00,17.1800,17.1800,17.0850,17.1000,189
2008-03-25,01:20:00,17.1000,17.1400,17.0750,17.1150,332
2008-03-25,01:25:00,17.1100,17.1450,17.0600,17.1100,490
2008-03-25,01:30:00,17.1100,17.1350,17.1000,17.1250,123
2008-03-25,01:35:00,17.1250,17.1650,17.1100,17.1100,94
2008-03-25,01:40:00,17.1600,17.2000,17.1500,17.2000,101
2008-03-25,01:45:00,17.1900,17.1900,17.1450,17.1450,47
2008-03-25,01:50:00,17.1550,17.1550,17.1300,17.1400,43
2008-03-25,01:55:00,17.1450,17.1500,17.1350,17.1400,20
2008-03-25,02:00:00,17.1300,17.1400,17.1300,17.1300,43
2008-03-25,02:05:00,17.1300,17.1450,17.1300,17.1300,20
2008-03-25,02:10:00,17.1300,17.1450,17.1250,17.1300,70
2008-03-25,02:15:00,17.1300,17.1350,17.0850,17.0950,51
2008-03-25,02:20:00,17.0950,17.0950,17.0800,17.0850,28
2008-03-25,02:25:00,17.0900,17.0900,17.0650,17.0700,60
2008-03-25,02:30:00,17.0650,17.0700,17.0000,17.0250,156
2008-03-25,02:35:00,17.0300,17.0300,16.9650,16.9950,90
2008-03-25,02:40:00,16.9850,17.0000,16.9600,16.9600,72
2008-03-25,02:45:00,16.9550,16.9700,16.9350,16.9350,34
2008-03-25,02:50:00,16.9350,16.9450,16.9250,16.9350,34
2008-03-25,02:55:00,16.9400,16.9650,16.9350,16.9550,52
2008-03-25,03:00:00,16.9400,16.9450,16.9350,16.9350,15
2008-03-25,03:05:00,16.9300,16.9500,16.9250,16.9500,34
2008-03-25,03:10:00,16.9550,16.9850,16.9550,16.9700,19
2008-03-25,03:15:00,16.9700,16.9700,16.9400,16.9650,13
2008-03-25,03:20:00,16.9550,16.9550,16.9100,16.9200,73
2008-03-25,03:25:00,16.9200,16.9300,16.8950,16.9250,68
2008-03-25,03:30:00,16.9100,16.9250,16.8900,16.8900,56
2008-03-25,03:35:00,16.9000,16.9050,16.8700,16.8700,53
2008-03-25,03:40:00,16.8750,16.9000,16.8650,16.8800,55
2008-03-25,03:45:00,16.8750,16.9300,16.8750,16.9200,43
2008-03-25,03:50:00,16.9350,16.9550,16.9250,16.9450,29
2008-03-25,03:55:00,16.9550,16.9650,16.8950,16.9650,31
2008-03-25,04:00:00,16.9500,16.9750,16.9500,16.9750,13
2008-03-25,04:05:00,16.9750,17.0050,16.9650,16.9650,53
2008-03-25,04:10:00,16.9600,16.9800,16.9600,16.9800,2
2008-03-25,04:15:00,16.9800,17.0300,16.9800,17.0150,18
2008-03-25,04:20:00,17.0200,17.0700,17.0200,17.0400,77
2008-03-25,04:25:00,17.0450,17.0450,17.0450,17.0450,4
2008-03-25,04:30:00,17.0500,17.0700,17.0500,17.0700,3
2008-03-25,04:35:00,17.0750,17.0750,17.0600,17.0700,7
2008-03-25,04:40:00,17.0600,17.0700,17.0600,17.0700,12
2008-03-25,04:45:00,17.0600,17.0800,17.0600,17.0800,5
2008-03-25,04:50:00,17.0700,17.0700,17.0650,17.0650,2
2008-03-25,04:55:00,17.0600,17.0700,17.0550,17.0600,10
2008-03-25,05:00:00,17.0700,17.0700,17.0700,17.0700,5
2008-03-25,05:10:00,17.0650,17.0650,17.0600,17.0650,8
2008-03-25,06:00:00,17.0800,17.0900,17.0800,17.0900,14
2008-03-25,06:05:00,17.0900,17.1250,17.0900,17.1250,62
2008-03-25,06:10:00,17.1150,17.1250,17.0950,17.0950,31
2008-03-25,06:15:00,17.0900,17.0900,17.0800,17.0800,12
2008-03-25,06:20:00,17.0800,17.0800,17.0700,17.0700,7
2008-03-25,06:25:00,17.0650,17.0650,17.0350,17.0350,5
2008-03-25,06:30:00,17.0500,17.0550,17.0300,17.0300,28
2008-03-25,06:35:00,17.0300,17.0300,17.0150,17.0250,10
2008-03-25,06:40:00,17.0100,17.0300,16.9750,17.0300,21
2008-03-25,06:45:00,17.0300,17.0300,17.0300,17.0300,5
2008-03-25,06:50:00,17.0350,17.0350,17.0200,17.0300,8
2008-03-25,07:00:00,17.0150,17.0300,17.0150,17.0300,4
2008-03-25,07:05:00,17.0300,17.0300,17.0150,17.0150,7
2008-03-25,07:10:00,17.0350,17.0350,17.0350,17.0350,2
2008-03-25,07:15:00,17.0500,17.0600,17.0450,17.0600,5
2008-03-25,07:20:00,17.0600,17.1100,17.0600,17.1100,29
2008-03-25,07:25:00,17.1000,17.1250,17.0800,17.0800,21
2008-03-25,07:30:00,17.0700,17.1250,17.0300,17.1100,63
2008-03-25,07:35:00,17.1200,17.1600,17.1200,17.1500,32
2008-03-25,07:40:00,17.1400,17.1950,17.1400,17.1600,66
2008-03-25,07:45:00,17.1550,17.1750,17.1300,17.1300,28
2008-03-25,07:50:00,17.1300,17.1450,17.1300,17.1450,3
2008-03-25,07:55:00,17.1500,17.1650,17.1500,17.1650,7
2008-03-25,08:00:00,17.1450,17.1450,17.1450,17.1450,3
2008-03-25,08:05:00,17.1500,17.1650,17.1250,17.1500,19
2008-03-25,08:10:00,17.1550,17.2300,17.1550,17.2250,45
2008-03-25,08:15:00,17.2100,17.2500,17.1900,17.2300,73
2008-03-25,08:20:00,17.2300,17.2300,17.2150,17.2150,20
2008-03-25,08:25:00,17.2150,17.2300,17.1700,17.1950,41
2008-03-25,08:30:00,17.2000,17.2000,17.1700,17.1950,20
2008-03-25,08:35:00,17.1950,17.2250,17.1950,17.2200,23
2008-03-25,08:40:00,17.2250,17.2600,17.2250,17.2600,33
2008-03-25,08:45:00,17.2400,17.2400,17.2350,17.2350,7
2008-03-25,08:50:00,17.2500,17.2500,17.2500,17.2500,1
2008-03-25,08:55:00,17.2500,17.2550,17.2000,17.2100,38
2008-03-25,09:00:00,17.2150,17.2400,17.2100,17.2300,22
2008-03-25,09:05:00,17.2450,17.2700,17.2100,17.2550,52
2008-03-25,09:10:00,17.2550,17.2700,17.2450,17.2700,21
2008-03-25,09:15:00,17.2750,17.3000,17.2750,17.2800,51
2008-03-25,09:20:00,17.2700,17.2950,17.2450,17.2800,11
2008-03-25,09:25:00,17.2800,17.2950,17.2750,17.2900,14
2008-03-25,09:30:00,17.2800,17.3000,17.2700,17.2800,34
2008-03-25,09:35:00,17.2750,17.2750,17.2600,17.2600,19
2008-03-25,09:40:00,17.2600,17.2700,17.2500,17.2700,23
2008-03-25,09:45:00,17.2750,17.2800,17.2750,17.2800,7
2008-03-25,09:50:00,17.2800,17.2800,17.2650,17.2650,8
2008-03-25,09:55:00,17.2750,17.2800,17.2650,17.2800,25
2008-03-25,10:00:00,17.2800,17.3000,17.2800,17.3000,29
2008-03-25,10:05:00,17.2950,17.2950,17.2800,17.2900,13
2008-03-25,10:10:00,17.2800,17.2950,17.2800,17.2950,7
2008-03-25,10:15:00,17.2950,17.2950,17.2850,17.2850,3
2008-03-25,10:20:00,17.2850,17.3200,17.2850,17.3200,30
2008-03-25,10:25:00,17.3100,17.3700,17.3100,17.3450,78
2008-03-25,10:30:00,17.3450,17.4150,17.3450,17.4150,77
2008-03-25,10:35:00,17.4100,17.4250,17.4000,17.4050,43
2008-03-25,10:40:00,17.4150,17.4250,17.4050,17.4100,21
2008-03-25,10:45:00,17.4050,17.4200,17.4000,17.4200,15
2008-03-25,10:50:00,17.4050,17.4100,17.4050,17.4100,8
2008-03-25,10:55:00,17.4150,17.4250,17.4150,17.4250,7
2008-03-25,11:00:00,17.4100,17.4200,17.4100,17.4100,10
2008-03-25,11:05:00,17.4100,17.4100,17.4100,17.4100,5
2008-03-25,11:10:00,17.4100,17.4200,17.4100,17.4200,6
2008-03-25,11:15:00,17.4200,17.4250,17.4000,17.4250,24
2008-03-25,11:20:00,17.4250,17.4250,17.4100,17.4100,5
2008-03-25,11:25:00,17.4200,17.4350,17.4200,17.4200,8
2008-03-25,11:30:00,17.4200,17.4200,17.4100,17.4200,3
2008-03-25,11:35:00,17.4350,17.4400,17.4350,17.4400,2
2008-03-25,11:40:00,17.4200,17.4450,17.4200,17.4450,8
2008-03-25,11:45:00,17.4300,17.4500,17.4300,17.4300,8
2008-03-25,11:50:00,17.4300,17.4500,17.4300,17.4500,22
2008-03-25,11:55:00,17.4550,17.5500,17.4500,17.5350,112
2008-03-25,12:00:00,17.5400,17.5400,17.5100,17.5100,17
2008-03-25,12:05:00,17.5050,17.5100,17.5000,17.5000,12
2008-03-25,12:10:00,17.5200,17.5300,17.4850,17.4900,22
2008-03-25,12:15:00,17.4800,17.4800,17.4700,17.4800,9
2008-03-25,12:20:00,17.5000,17.5000,17.4800,17.4800,10
2008-03-25,12:25:00,17.4950,17.5000,17.4950,17.5000,3
2008-03-25,12:30:00,17.5000,17.5000,17.4500,17.4500,63
2008-03-25,12:35:00,17.4500,17.4550,17.4350,17.4500,26
2008-03-25,12:40:00,17.4400,17.4400,17.4150,17.4150,38
2008-03-25,12:45:00,17.4100,17.4150,17.3950,17.4100,80
2008-03-25,12:50:00,17.4050,17.4350,17.4050,17.4350,12
2008-03-25,12:55:00,17.4300,17.4300,17.4150,17.4200,11
2008-03-25,13:00:00,17.4100,17.4150,17.4050,17.4100,7
2008-03-25,13:05:00,17.4100,17.4150,17.4100,17.4100,8
2008-03-25,13:10:00,17.4150,17.4150,17.4150,17.4150,2
2008-03-25,13:15:00,17.4200,17.4600,17.4200,17.4600,30
2008-03-25,13:20:00,17.4600,17.5000,17.4600,17.4850,29
2008-03-25,13:25:00,17.4800,17.4900,17.4650,17.4900,16
2008-03-25,13:30:00,17.4850,17.4950,17.4550,17.4550,9
2008-03-25,13:35:00,17.4500,17.4600,17.4450,17.4550,9
2008-03-25,13:40:00,17.4600,17.4650,17.4500,17.4500,19
2008-03-25,13:45:00,17.4500,17.4500,17.4400,17.4400,15
2008-03-25,13:50:00,17.4350,17.4350,17.3900,17.3900,52
2008-03-25,13:55:00,17.4000,17.4150,17.4000,17.4100,7
2008-03-25,14:00:00,17.4050,17.4050,17.3700,17.3850,34
2008-03-25,14:05:00,17.3800,17.3800,17.3750,17.3800,5
2008-03-25,14:10:00,17.3950,17.4300,17.3950,17.4300,25
2008-03-25,14:15:00,17.4300,17.4700,17.4300,17.4650,36
2008-03-25,14:20:00,17.4650,17.4850,17.4600,17.4650,29
2008-03-25,14:25:00,17.4650,17.5100,17.4600,17.4950,36
2008-03-25,14:30:00,17.4900,17.5100,17.4750,17.4900,33
2008-03-25,14:35:00,17.4850,17.4850,17.4700,17.4700,9
2008-03-25,14:40:00,17.4750,17.4750,17.4600,17.4750,28
2008-03-25,14:45:00,17.4700,17.4750,17.4250,17.4350,31
2008-03-25,14:50:00,17.4600,17.4600,17.4550,17.4550,2
2008-03-25,14:55:00,17.4450,17.4500,17.4300,17.4500,25
2008-03-25,15:00:00,17.4500,17.4550,17.4400,17.4400,15
2008-03-25,15:05:00,17.4450,17.4650,17.4450,17.4500,18
2008-03-25,15:10:00,17.4450,17.4600,17.4450,17.4600,12
2008-03-25,15:15:00,17.4550,17.4600,17.4150,17.4200,28
2008-03-25,15:20:00,17.4200,17.4500,17.4200,17.4500,23
2008-03-25,15:25:00,17.4550,17.4600,17.4200,17.4200,39
2008-03-25,15:30:00,17.4200,17.4450,17.4100,17.4450,26
2008-03-25,15:35:00,17.4350,17.4500,17.4350,17.4500,18
2008-03-25,15:40:00,17.4450,17.4500,17.4400,17.4500,3
2008-03-25,15:45:00,17.4500,17.4550,17.4400,17.4450,14
2008-03-25,15:50:00,17.4450,17.4450,17.4300,17.4400,11
2008-03-25,15:55:00,17.4450,17.4800,17.4450,17.4700,15
2008-03-25,16:00:00,17.4750,17.4850,17.4500,17.4650,137
2008-03-25,16:05:00,17.4750,17.4800,17.4600,17.4700,47
2008-03-25,16:10:00,17.4800,17.5450,17.4800,17.5250,118
2008-03-25,16:15:00,17.5300,17.5500,17.5300,17.5500,54
2008-03-25,16:20:00,17.5500,17.5850,17.4900,17.5600,109
2008-03-25,16:25:00,17.5650,17.6400,17.5600,17.6300,177
2008-03-25,16:30:00,17.6200,17.6300,17.6000,17.6150,122
2008-03-25,16:35:00,17.6100,17.6100,17.5300,17.5300,130
2008-03-25,16:40:00,17.5400,17.5400,17.4950,17.5400,85
2008-03-25,16:45:00,17.5300,17.5400,17.5150,17.5350,53
2008-03-25,16:50:00,17.5400,17.5650,17.5000,17.5050,97
2008-03-25,16:55:00,17.5350,17.5700,17.5200,17.5700,55
2008-03-25,17:00:00,17.5650,17.5650,17.5250,17.5300,27
2008-03-25,17:05:00,17.5300,17.5300,17.5300,17.5300,1
2008-03-25,17:10:00,17.5250,17.5400,17.5100,17.5300,50
2008-03-25,17:15:00,17.5150,17.5350,17.5100,17.5150,45
2008-03-25,17:20:00,17.5250,17.5300,17.5200,17.5200,16
2008-03-25,17:25:00,17.5300,17.5400,17.4900,17.4900,120
2008-03-25,17:30:00,17.5000,17.5000,17.4850,17.4900,62
2008-03-25,17:35:00,17.4900,17.5050,17.4750,17.4950,55
2008-03-25,17:40:00,17.4950,17.5050,17.4900,17.5050,27
2008-03-25,17:45:00,17.5050,17.5250,17.5050,17.5250,37
2008-03-25,17:50:00,17.5300,17.5900,17.5100,17.5700,110
2008-03-25,17:55:00,17.5650,17.5850,17.5650,17.5750,60
2008-03-25,18:00:00,17.5750,17.5850,17.5550,17.5650,46
2008-03-25,18:05:00,17.5700,17.5900,17.5550,17.5600,84
2008-03-25,18:10:00,17.5650,17.5650,17.5550,17.5550,15
2008-03-25,18:15:00,17.5500,17.5900,17.5400,17.5600,72
2008-03-25,18:20:00,17.5600,17.5600,17.5500,17.5550,16
2008-03-25,18:25:00,17.5650,17.6150,17.5650,17.6000,133
2008-03-25,18:30:00,17.6100,17.6250,17.5900,17.5900,43
2008-03-25,18:35:00,17.5950,17.5950,17.5800,17.5800,72
2008-03-25,18:40:00,17.5900,17.6750,17.5800,17.6400,176
2008-03-25,18:45:00,17.6450,17.7000,17.6350,17.6850,174
2008-03-25,18:50:00,17.6850,17.7300,17.6800,17.7000,285
2008-03-25,18:55:00,17.7050,17.7350,17.6950,17.7100,274
2008-03-25,19:00:00,17.7100,17.7900,17.7050,17.7750,294
2008-03-25,19:05:00,17.7750,17.7750,17.7300,17.7600,240
2008-03-25,19:10:00,17.7600,17.7850,17.7500,17.7800,212
2008-03-25,19:15:00,17.7700,17.7750,17.7300,17.7400,176
2008-03-25,19:20:00,17.7350,17.7500,17.6800,17.6800,137
2008-03-25,19:25:00,17.6800,17.7150,17.6750,17.6900,145
2008-03-25,19:30:00,17.6850,17.6950,17.6600,17.6850,83
2008-03-25,19:35:00,17.6850,17.6900,17.6600,17.6600,67
2008-03-25,19:40:00,17.6650,17.6850,17.6650,17.6700,49
2008-03-25,19:45:00,17.6700,17.6800,17.6650,17.6800,14
2008-03-25,19:50:00,17.6750,17.6800,17.6550,17.6650,36
2008-03-25,19:55:00,17.6600,17.6650,17.6200,17.6400,74
2008-03-25,20:00:00,17.6200,17.6300,17.6000,17.6100,179
2008-03-25,20:05:00,17.6200,17.6500,17.6100,17.6250,154
2008-03-25,20:10:00,17.6300,17.6300,17.5400,17.5600,315
2008-03-25,20:15:00,17.5600,17.5600,17.5050,17.5050,367
2008-03-25,20:20:00,17.5050,17.5150,17.4250,17.4450,638
2008-03-25,20:25:00,17.4450,17.4650,17.4150,17.4450,598
2008-03-25,20:30:00,17.4600,17.5150,17.4550,17.4700,410
2008-03-25,20:35:00,17.4750,17.5300,17.4700,17.4900,462
2008-03-25,20:40:00,17.4950,17.5300,17.4750,17.4950,251
2008-03-25,20:45:00,17.4950,17.5000,17.4500,17.4700,114
2008-03-25,20:50:00,17.4650,17.4900,17.4400,17.4750,168
2008-03-25,20:55:00,17.4750,17.5350,17.4400,17.5000,336
2008-03-25,21:00:00,17.5000,17.5100,17.4350,17.5000,366
2008-03-25,21:05:00,17.5050,17.5300,17.4800,17.5200,130
2008-03-25,21:10:00,17.5200,17.5700,17.4500,17.5000,601
2008-03-25,21:15:00,17.4900,17.5250,17.4450,17.4800,461
2008-03-25,21:20:00,17.4800,17.5000,17.4600,17.4900,109
2008-03-25,21:25:00,17.4900,17.5100,17.4850,17.5000,71
2008-03-25,21:30:00,17.5000,17.5450,17.4700,17.4700,405
2008-03-25,21:35:00,17.4650,17.5000,17.4500,17.4850,211
2008-03-25,21:40:00,17.4900,17.4950,17.4450,17.4550,156
2008-03-25,21:45:00,17.4550,17.4650,17.3800,17.3800,448
2008-03-25,21:50:00,17.3800,17.4450,17.3500,17.4050,400
2008-03-25,21:55:00,17.4050,17.4400,17.3950,17.4250,223
2008-03-25,22:00:00,17.4300,17.4950,17.4250,17.4950,329
2008-03-25,22:05:00,17.4950,17.5800,17.4950,17.5400,575
2008-03-25,22:10:00,17.5450,17.5600,17.4700,17.4800,267
2008-03-25,22:15:00,17.4750,17.5450,17.4700,17.5300,203
2008-03-25,22:20:00,17.5250,17.5650,17.5200,17.5600,153
2008-03-25,22:25:00,17.5700,17.5700,17.5100,17.5100,152
2008-03-25,22:30:00,17.5100,17.5100,17.4500,17.4650,304
2008-03-25,22:35:00,17.4600,17.4900,17.4350,17.4550,219
2008-03-25,22:40:00,17.4500,17.4700,17.4300,17.4650,240
2008-03-25,22:45:00,17.4650,17.5100,17.4650,17.5000,134
2008-03-25,22:50:00,17.5100,17.5100,17.4500,17.4650,152
2008-03-25,22:55:00,17.4600,17.4900,17.4550,17.4800,146
2008-03-25,23:00:00,17.4800,17.4900,17.4600,17.4700,220
2008-03-25,23:05:00,17.4750,17.4900,17.4550,17.4700,192
2008-03-25,23:10:00,17.4600,17.4900,17.4550,17.4700,223
2008-03-25,23:15:00,17.4700,17.4800,17.4500,17.4650,167
2008-03-25,23:20:00,17.4650,17.5400,17.4600,17.5250,138
2008-03-25,23:25:00,17.5250,17.5600,17.5150,17.5350,201
2008-03-25,23:30:00,17.5400,17.5450,17.4550,17.4900,451
2008-03-25,23:35:00,17.4800,17.5600,17.4750,17.5550,187
2008-03-25,23:40:00,17.5500,17.5650,17.5200,17.5450,206
2008-03-25,23:45:00,17.5450,17.6150,17.5450,17.6000,402
2008-03-25,23:50:00,17.6100,17.6100,17.5800,17.6000,204
2008-03-25,23:55:00,17.5900,17.6450,17.5700,17.6350,325
2008-03-26,00:00:00,17.6350,17.6800,17.6350,17.6700,410
2008-03-26,00:05:00,17.6750,17.7450,17.6700,17.7150,362
2008-03-26,00:10:00,17.7200,17.7700,17.7100,17.7500,397
2008-03-26,00:15:00,17.7500,17.8200,17.7300,17.7450,443
2008-03-26,00:20:00,17.7500,17.8150,17.7500,17.8000,269
2008-03-26,00:25:00,17.8050,17.8700,17.7800,17.8000,620
2008-03-26,00:30:00,17.8050,17.8050,17.7500,17.7550,367
2008-03-26,00:35:00,17.7550,17.7900,17.7550,17.7750,267
2008-03-26,00:40:00,17.7750,17.8100,17.7650,17.8050,168
2008-03-26,00:45:00,17.8050,17.8400,17.7800,17.8150,178
2008-03-26,00:50:00,17.8150,17.8150,17.7650,17.7900,176
2008-03-26,00:55:00,17.7800,17.7850,17.7650,17.7700,119
2008-03-26,01:00:00,17.7650,17.8150,17.7650,17.7900,122
2008-03-26,01:05:00,17.7850,17.8000,17.7650,17.7650,117
2008-03-26,01:10:00,17.7700,17.8100,17.7600,17.8050,226
2008-03-26,01:15:00,17.8050,17.8100,17.7900,17.7950,182
2008-03-26,01:20:00,17.7950,17.8200,17.7900,17.8100,389
2008-03-26,01:25:00,17.8100,17.8200,17.7900,17.8200,209
2008-03-26,01:30:00,17.8150,17.8450,17.8150,17.8450,111
2008-03-26,01:35:00,17.8450,17.8650,17.8000,17.8250,87
2008-03-26,01:40:00,17.8300,17.8650,17.8250,17.8600,68
2008-03-26,01:45:00,17.8650,17.9000,17.8300,17.8550,182
2008-03-26,01:50:00,17.8550,17.8600,17.8350,17.8550,44
2008-03-26,01:55:00,17.8550,17.8600,17.8250,17.8400,82
2008-03-26,02:00:00,17.8350,17.8400,17.7950,17.7950,83
2008-03-26,02:05:00,17.7950,17.8000,17.7900,17.8000,77
2008-03-26,02:10:00,17.8050,17.8050,17.7950,17.8000,31
2008-03-26,02:15:00,17.7950,17.8000,17.7900,17.8000,27
2008-03-26,02:20:00,17.8000,17.8650,17.8000,17.8600,75
2008-03-26,02:25:00,17.8600,17.8650,17.8500,17.8500,18
2008-03-26,02:30:00,17.8550,17.8550,17.8450,17.8500,11
2008-03-26,02:35:00,17.8400,17.8400,17.8200,17.8250,19
2008-03-26,02:40:00,17.8250,17.8400,17.8250,17.8350,11
2008-03-26,02:45:00,17.8600,17.8650,17.8550,17.8600,20
2008-03-26,02:50:00,17.8600,17.8750,17.8600,17.8750,25
2008-03-26,02:55:00,17.8800,17.8900,17.8750,17.8800,20
2008-03-26,03:00:00,17.8700,17.8800,17.8700,17.8700,12
2008-03-26,03:05:00,17.8650,17.8950,17.8500,17.8700,27
2008-03-26,03:10:00,17.8600,17.8700,17.8500,17.8700,9
2008-03-26,03:15:00,17.8700,17.9000,17.8700,17.9000,54
2008-03-26,03:20:00,17.8950,17.9000,17.8950,17.8950,19
2008-03-26,03:25:00,17.8900,17.9000,17.8900,17.8950,9
2008-03-26,03:30:00,17.9000,17.9200,17.8950,17.8950,74
2008-03-26,03:35:00,17.8950,17.9000,17.8850,17.9000,17
2008-03-26,03:40:00,17.9000,17.9400,17.9000,17.9400,94
2008-03-26,03:45:00,17.9400,17.9500,17.9250,17.9400,62
2008-03-26,03:50:00,17.9450,17.9500,17.9300,17.9450,17
2008-03-26,03:55:00,17.9450,17.9650,17.9450,17.9650,43
2008-03-26,04:00:00,17.9650,17.9700,17.9350,17.9450,47
2008-03-26,04:05:00,17.9600,18.0100,17.9600,18.0000,159
2008-03-26,04:10:00,18.0050,18.0100,17.9900,17.9900,51
2008-03-26,04:15:00,17.9850,17.9900,17.9750,17.9800,13
2008-03-26,04:20:00,17.9800,17.9950,17.9800,17.9950,9
2008-03-26,04:25:00,18.0000,18.0000,17.9850,17.9900,11
2008-03-26,04:30:00,17.9950,18.0000,17.9900,18.0000,12
2008-03-26,04:35:00,18.0000,18.0100,17.9900,17.9950,27
2008-03-26,04:40:00,18.0050,18.0050,17.9900,17.9950,17
2008-03-26,04:45:00,17.9950,18.0100,17.9950,18.0000,27
2008-03-26,04:50:00,17.9950,18.0100,17.9950,18.0100,12
2008-03-26,04:55:00,18.0100,18.0200,18.0000,18.0000,21
2008-03-26,05:00:00,17.9900,17.9900,17.9800,17.9850,12
2008-03-26,05:05:00,17.9750,17.9850,17.9700,17.9850,14
2008-03-26,05:10:00,17.9800,17.9950,17.9800,17.9950,11
2008-03-26,06:00:00,17.9950,17.9950,17.9950,17.9950,3
2008-03-26,06:05:00,17.9800,17.9900,17.9800,17.9900,2
2008-03-26,06:10:00,17.9950,17.9950,17.9950,17.9950,2
2008-03-26,06:15:00,17.9900,18.0400,17.9900,18.0000,20
2008-03-26,06:20:00,17.9850,18.0050,17.9800,18.0050,12
2008-03-26,06:25:00,17.9800,17.9900,17.9800,17.9900,2
2008-03-26,06:30:00,18.0000,18.0200,17.9850,17.9850,24
2008-03-26,06:35:00,17.9700,17.9800,17.9400,17.9600,39
2008-03-26,06:40:00,17.9650,17.9800,17.9650,17.9800,4
2008-03-26,06:45:00,17.9850,17.9900,17.9800,17.9800,5
2008-03-26,06:50:00,17.9700,17.9800,17.9550,17.9800,4
2008-03-26,06:55:00,17.9650,17.9650,17.9650,17.9650,4
2008-03-26,07:00:00,17.9600,17.9600,17.9350,17.9550,12
2008-03-26,07:05:00,17.9500,17.9500,17.9350,17.9350,3
2008-03-26,07:10:00,17.9300,17.9300,17.8900,17.8900,55
2008-03-26,07:15:00,17.9000,17.9100,17.8850,17.9050,29
2008-03-26,07:20:00,17.9100,17.9150,17.9000,17.9150,9
2008-03-26,07:25:00,17.9000,17.9000,17.8850,17.8850,7
2008-03-26,07:30:00,17.8850,17.8900,17.8550,17.8900,61
2008-03-26,07:35:00,17.9050,17.9200,17.8800,17.8800,13
2008-03-26,07:40:00,17.9100,17.9200,17.9100,17.9150,7
2008-03-26,07:45:00,17.9300,17.9300,17.9100,17.9100,12
2008-03-26,07:55:00,17.9300,17.9300,17.9100,17.9100,10
2008-03-26,08:00:00,17.9100,17.9100,17.9100,17.9100,27
2008-03-26,08:05:00,17.9100,17.9100,17.9050,17.9050,36
2008-03-26,08:10:00,17.9050,17.9750,17.8950,17.9750,83
2008-03-26,08:15:00,17.9550,17.9750,17.9300,17.9750,44
2008-03-26,08:20:00,17.9700,17.9700,17.9350,17.9500,8
2008-03-26,08:25:00,17.9500,17.9500,17.9450,17.9450,7
2008-03-26,08:30:00,17.9450,18.0050,17.9450,18.0050,29
2008-03-26,08:35:00,18.0150,18.0250,17.9900,18.0100,20
2008-03-26,08:40:00,18.0100,18.0100,17.9900,17.9900,12
2008-03-26,08:45:00,17.9850,17.9850,17.9750,17.9750,15
2008-03-26,08:50:00,17.9700,17.9850,17.9700,17.9850,3
2008-03-26,08:55:00,17.9650,17.9850,17.9650,17.9850,10
2008-03-26,09:00:00,17.9800,17.9800,17.9700,17.9700,2
2008-03-26,09:05:00,17.9700,18.0100,17.9700,17.9950,13
2008-03-26,09:10:00,18.0050,18.0200,17.9950,18.0000,26
2008-03-26,09:15:00,18.0100,18.0400,18.0100,18.0400,79
2008-03-26,09:20:00,18.0400,18.0800,17.9900,18.0500,98
2008-03-26,09:25:00,18.0500,18.0700,18.0300,18.0550,34
2008-03-26,09:30:00,18.0300,18.0300,18.0250,18.0250,5
2008-03-26,09:35:00,18.0250,18.0400,18.0250,18.0400,17
2008-03-26,09:40:00,18.0300,18.0350,18.0250,18.0350,4
2008-03-26,09:45:00,18.0300,18.0300,18.0050,18.0050,24
2008-03-26,09:50:00,18.0150,18.0150,17.9800,17.9900,38
2008-03-26,09:55:00,17.9750,18.0200,17.9750,17.9750,35
2008-03-26,10:00:00,17.9700,17.9800,17.9700,17.9800,17
2008-03-26,10:05:00,17.9750,17.9800,17.9750,17.9750,10
2008-03-26,10:10:00,17.9750,17.9750,17.9350,17.9450,16
2008-03-26,10:15:00,17.9450,17.9700,17.9450,17.9650,17
2008-03-26,10:20:00,17.9700,17.9900,17.9700,17.9900,9
2008-03-26,10:25:00,17.9950,17.9950,17.9650,17.9650,5
2008-03-26,10:30:00,17.9800,18.0100,17.9800,18.0100,8
2008-03-26,10:35:00,18.0100,18.0250,18.0100,18.0100,5
2008-03-26,10:40:00,17.9950,18.0000,17.9900,17.9900,7
2008-03-26,10:45:00,17.9850,17.9850,17.9850,17.9850,1
2008-03-26,10:50:00,17.9900,18.0000,17.9550,17.9900,44
2008-03-26,10:55:00,17.9800,17.9800,17.9800,17.9800,1
2008-03-26,11:00:00,17.9800,17.9800,17.9800,17.9800,3
2008-03-26,11:05:00,17.9800,17.9800,17.9800,17.9800,1
2008-03-26,11:10:00,17.9800,17.9850,17.9550,17.9550,13
2008-03-26,11:15:00,17.9500,17.9750,17.9500,17.9500,5
2008-03-26,11:20:00,17.9750,17.9800,17.9500,17.9800,11
2008-03-26,11:30:00,17.9850,17.9850,17.9800,17.9800,3
2008-03-26,11:45:00,17.9850,17.9850,17.9850,17.9850,1
2008-03-26,12:00:00,17.9650,17.9650,17.9650,17.9650,2
2008-03-26,12:15:00,17.9700,17.9750,17.9600,17.9600,4
2008-03-26,12:20:00,17.9700,17.9700,17.9700,17.9700,1
2008-03-26,12:25:00,17.9750,17.9750,17.9600,17.9600,2
2008-03-26,12:30:00,17.9650,17.9650,17.9550,17.9550,13
2008-03-26,12:35:00,17.9600,17.9800,17.9600,17.9800,15
2008-03-26,12:40:00,17.9800,17.9800,17.9800,17.9800,8
2008-03-26,12:45:00,17.9800,17.9800,17.9700,17.9700,2
2008-03-26,12:50:00,17.9650,17.9650,17.9600,17.9600,2
2008-03-26,12:55:00,17.9550,17.9550,17.9500,17.9550,10
2008-03-26,13:05:00,17.9600,17.9600,17.9600,17.9600,1
2008-03-26,13:10:00,17.9800,17.9800,17.9700,17.9800,4
2008-03-26,13:15:00,17.9800,17.9800,17.9750,17.9800,14
2008-03-26,13:20:00,17.9800,17.9800,17.9800,17.9800,3
2008-03-26,13:25:00,17.9800,17.9800,17.9800,17.9800,1
2008-03-26,13:30:00,17.9800,17.9800,17.9800,17.9800,1
2008-03-26,13:35:00,17.9900,18.0250,17.9900,18.0100,34
2008-03-26,13:40:00,18.0150,18.0150,18.0150,18.0150,2
2008-03-26,13:45:00,18.0200,18.0200,18.0200,18.0200,1
2008-03-26,13:50:00,18.0250,18.0450,18.0200,18.0400,30
2008-03-26,13:55:00,18.0350,18.0350,18.0100,18.0100,4
2008-03-26,14:00:00,18.0200,18.0200,18.0000,18.0000,6
2008-03-26,14:05:00,18.0050,18.0100,18.0000,18.0000,5
2008-03-26,14:10:00,18.0150,18.0200,17.9950,17.9950,15
2008-03-26,14:15:00,17.9900,17.9950,17.9850,17.9900,15
2008-03-26,14:20:00,17.9850,17.9850,17.9700,17.9750,18
2008-03-26,14:25:00,17.9700,17.9750,17.9450,17.9600,62
2008-03-26,14:30:00,17.9600,17.9750,17.9550,17.9550,18
2008-03-26,14:35:00,17.9550,17.9800,17.9550,17.9650,20
2008-03-26,14:40:00,17.9800,17.9800,17.9300,17.9300,8
2008-03-26,14:45:00,17.9350,17.9350,17.9200,17.9200,27
2008-03-26,14:50:00,17.9300,17.9300,17.9150,17.9150,23
2008-03-26,14:55:00,17.9200,17.9350,17.9100,17.9350,21
2008-03-26,15:00:00,17.9250,17.9350,17.9250,17.9350,7
2008-03-26,15:05:00,17.9350,17.9500,17.9350,17.9500,12
2008-03-26,15:10:00,17.9550,17.9800,17.9550,17.9700,34
2008-03-26,15:15:00,17.9700,17.9900,17.9650,17.9750,25
2008-03-26,15:20:00,17.9800,17.9850,17.9650,17.9750,5
2008-03-26,15:25:00,17.9650,17.9750,17.9600,17.9700,21
2008-03-26,15:30:00,17.9700,17.9900,17.9400,17.9500,29
2008-03-26,15:35:00,17.9450,17.9450,17.9250,17.9450,8
2008-03-26,15:40:00,17.9300,17.9300,17.9050,17.9050,25
2008-03-26,15:45:00,17.9200,17.9300,17.9200,17.9300,2
2008-03-26,15:50:00,17.9450,17.9500,17.9350,17.9350,39
2008-03-26,15:55:00,17.9250,17.9300,17.9000,17.9000,54
2008-03-26,16:00:00,17.9000,17.9150,17.8900,17.9000,20
2008-03-26,16:05:00,17.8950,17.9200,17.8650,17.8950,69
2008-03-26,16:10:00,17.8950,17.9050,17.8750,17.8750,12
2008-03-26,16:15:00,17.8950,17.9050,17.8750,17.9050,33
2008-03-26,16:20:00,17.9000,17.9050,17.8900,17.9050,88
2008-03-26,16:25:00,17.9000,17.9000,17.8300,17.8500,150
2008-03-26,16:30:00,17.8500,17.8500,17.8300,17.8400,24
2008-03-26,16:35:00,17.8300,17.8700,17.8300,17.8600,34
2008-03-26,16:40:00,17.8500,17.8500,17.8150,17.8200,24
2008-03-26,16:45:00,17.8250,17.8400,17.7950,17.8400,72
2008-03-26,16:50:00,17.8300,17.8300,17.7600,17.7650,146
2008-03-26,16:55:00,17.7700,17.7700,17.6900,17.7000,315
2008-03-26,17:00:00,17.7000,17.7650,17.7000,17.7550,151
2008-03-26,17:05:00,17.7650,17.9250,17.7650,17.9200,422
2008-03-26,17:10:00,17.9100,17.9900,17.8900,17.9900,281
2008-03-26,17:15:00,17.9700,17.9900,17.9450,17.9800,211
2008-03-26,17:20:00,17.9900,18.0200,17.9300,17.9700,149
2008-03-26,17:25:00,17.9750,17.9800,17.9050,17.9450,217
2008-03-26,17:30:00,17.9450,17.9950,17.9400,17.9950,93
2008-03-26,17:35:00,17.9900,18.0100,17.9700,18.0000,206
2008-03-26,17:40:00,18.0050,18.0600,17.9650,18.0250,282
2008-03-26,17:45:00,18.0350,18.0500,18.0200,18.0250,52
2008-03-26,17:50:00,18.0250,18.0550,18.0100,18.0550,77
2008-03-26,17:55:00,18.0500,18.0750,18.0200,18.0400,93
2008-03-26,18:00:00,18.0400,18.0750,18.0400,18.0750,75
2008-03-26,18:05:00,18.0800,18.1050,18.0650,18.1000,135
2008-03-26,18:10:00,18.0850,18.0850,18.0400,18.0500,62
2008-03-26,18:15:00,18.0550,18.0600,18.0300,18.0450,125
2008-03-26,18:20:00,18.0500,18.0700,18.0400,18.0400,18
2008-03-26,18:25:00,18.0700,18.0750,18.0450,18.0550,27
2008-03-26,18:30:00,18.0550,18.1000,18.0400,18.0800,97
2008-03-26,18:35:00,18.0800,18.0850,18.0500,18.0850,89
2008-03-26,18:40:00,18.0850,18.1500,18.0750,18.1250,304
2008-03-26,18:45:00,18.1300,18.1650,18.1250,18.1600,97
2008-03-26,18:50:00,18.1600,18.1800,18.1500,18.1600,86
2008-03-26,18:55:00,18.1600,18.1900,18.1400,18.1700,222
2008-03-26,19:00:00,18.1700,18.1900,18.1350,18.1800,186
2008-03-26,19:05:00,18.1650,18.1850,18.0850,18.1100,275
2008-03-26,19:10:00,18.1000,18.1300,18.0400,18.0950,358
2008-03-26,19:15:00,18.0900,18.1100,18.0600,18.0750,127
2008-03-26,19:20:00,18.0750,18.1000,18.0750,18.0950,57
2008-03-26,19:25:00,18.0950,18.1200,18.0850,18.1100,164
2008-03-26,19:30:00,18.1000,18.1150,18.0700,18.0950,107
2008-03-26,19:35:00,18.0950,18.1300,18.0950,18.1150,19
2008-03-26,19:40:00,18.1150,18.1150,18.1000,18.1100,28
2008-03-26,19:45:00,18.1100,18.1100,18.0800,18.0950,45
2008-03-26,19:50:00,18.0950,18.1950,18.0950,18.1800,166
2008-03-26,19:55:00,18.1750,18.1900,18.1500,18.1500,176
2008-03-26,20:00:00,18.1450,18.1500,18.0950,18.1100,115
2008-03-26,20:05:00,18.1200,18.1200,18.0600,18.0850,317
2008-03-26,20:10:00,18.0750,18.0900,18.0550,18.0750,71
2008-03-26,20:15:00,18.0750,18.0750,18.0200,18.0500,142
2008-03-26,20:20:00,18.0600,18.0700,18.0050,18.0400,325
2008-03-26,20:25:00,18.0350,18.0600,18.0100,18.0400,394
2008-03-26,20:30:00,18.0500,18.1200,18.0400,18.1000,431
2008-03-26,20:35:00,18.1050,18.1800,18.1050,18.1150,411
2008-03-26,20:40:00,18.1200,18.1250,18.0300,18.0600,444
2008-03-26,20:45:00,18.0600,18.0800,18.0350,18.0500,199
2008-03-26,20:50:00,18.0600,18.0900,18.0300,18.0400,299
2008-03-26,20:55:00,18.0400,18.0700,17.9800,18.0150,389
2008-03-26,21:00:00,18.0150,18.0300,17.9800,17.9950,289
2008-03-26,21:05:00,17.9950,18.0250,17.9200,17.9800,518
2008-03-26,21:10:00,17.9700,17.9900,17.9300,17.9400,245
2008-03-26,21:15:00,17.9450,17.9700,17.9400,17.9450,205
2008-03-26,21:20:00,17.9500,17.9550,17.8550,17.9200,689
2008-03-26,21:25:00,17.9150,17.9550,17.8850,17.9550,199
2008-03-26,21:30:00,17.9400,18.0400,17.9400,18.0250,499
2008-03-26,21:35:00,18.0200,18.0200,17.9350,17.9500,313
2008-03-26,21:40:00,17.9400,17.9600,17.9000,17.9200,378
2008-03-26,21:45:00,17.9250,17.9700,17.9150,17.9600,338
2008-03-26,21:50:00,17.9600,18.0400,17.9550,18.0300,385
2008-03-26,21:55:00,18.0250,18.1000,18.0250,18.0850,474
2008-03-26,22:00:00,18.0800,18.0900,18.0550,18.0900,289
2008-03-26,22:05:00,18.0850,18.1600,18.0850,18.1250,672
2008-03-26,22:10:00,18.1300,18.2350,18.1250,18.2300,578
2008-03-26,22:15:00,18.2250,18.2300,18.1650,18.1750,565
2008-03-26,22:20:00,18.1800,18.1800,18.1100,18.1250,311
2008-03-26,22:25:00,18.1200,18.1400,18.1100,18.1300,188
2008-03-26,22:30:00,18.1200,18.2100,18.1200,18.1900,427
2008-03-26,22:35:00,18.1800,18.1900,18.1600,18.1750,213
2008-03-26,22:40:00,18.1700,18.2400,18.1500,18.1500,392
2008-03-26,22:45:00,18.1500,18.1850,18.1250,18.1650,253
2008-03-26,22:50:00,18.1650,18.1750,18.0900,18.0950,296
2008-03-26,22:55:00,18.1050,18.1650,18.1000,18.1400,207
2008-03-26,23:00:00,18.1250,18.1350,18.0800,18.1150,231
2008-03-26,23:05:00,18.1250,18.1250,18.0850,18.1200,112
2008-03-26,23:10:00,18.1250,18.1650,18.1200,18.1550,149
2008-03-26,23:15:00,18.1500,18.2000,18.1400,18.1900,246
2008-03-26,23:20:00,18.1950,18.2300,18.1900,18.2000,313
2008-03-26,23:25:00,18.2000,18.2200,18.1750,18.1850,149
2008-03-26,23:30:00,18.1900,18.2350,18.1800,18.2200,278
2008-03-26,23:35:00,18.2200,18.2400,18.2150,18.2200,153
2008-03-26,23:40:00,18.2200,18.2800,18.2150,18.2800,432
2008-03-26,23:45:00,18.2750,18.2850,18.2300,18.2650,219
2008-03-26,23:50:00,18.2600,18.2800,18.2500,18.2750,238
2008-03-26,23:55:00,18.2750,18.2750,18.2300,18.2400,151
2008-03-27,00:00:00,18.2450,18.2800,18.2450,18.2650,159
2008-03-27,00:05:00,18.2750,18.2900,18.2550,18.2650,349
2008-03-27,00:10:00,18.2600,18.3200,18.2450,18.3000,311
2008-03-27,00:15:00,18.3050,18.3200,18.2550,18.2750,259
2008-03-27,00:20:00,18.2750,18.2750,18.2300,18.2450,144
2008-03-27,00:25:00,18.2350,18.2550,18.2300,18.2350,120
2008-03-27,00:30:00,18.2350,18.2950,18.2200,18.2900,172
2008-03-27,00:35:00,18.2850,18.2950,18.2600,18.2750,162
2008-03-27,00:40:00,18.2700,18.2900,18.2500,18.2800,127
2008-03-27,00:45:00,18.2750,18.3000,18.2750,18.2950,89
2008-03-27,00:50:00,18.2900,18.2900,18.2200,18.2450,255
2008-03-27,00:55:00,18.2500,18.2500,18.2150,18.2400,194
2008-03-27,01:00:00,18.2450,18.2500,18.2200,18.2200,176
2008-03-27,01:05:00,18.2150,18.2450,18.2000,18.2300,155
2008-03-27,01:10:00,18.2350,18.2750,18.2300,18.2550,96
2008-03-27,01:15:00,18.2600,18.3200,18.2500,18.3150,291
2008-03-27,01:20:00,18.3150,18.3900,18.3150,18.3700,761
2008-03-27,01:25:00,18.3750,18.3800,18.3550,18.3600,143
2008-03-27,01:30:00,18.3600,18.3850,18.3300,18.3850,202
2008-03-27,01:35:00,18.3900,18.4000,18.3750,18.3800,199
2008-03-27,01:40:00,18.3850,18.4150,18.3800,18.4000,80
2008-03-27,01:45:00,18.3950,18.4450,18.3950,18.4400,70
2008-03-27,01:50:00,18.4450,18.4900,18.4450,18.4600,253
2008-03-27,01:55:00,18.4600,18.4700,18.4450,18.4700,146
2008-03-27,02:00:00,18.4650,18.4750,18.4250,18.4250,95
2008-03-27,02:05:00,18.4250,18.4250,18.3550,18.3700,125
2008-03-27,02:10:00,18.3800,18.3800,18.3450,18.3450,51
2008-03-27,02:15:00,18.3500,18.3800,18.3500,18.3800,74
2008-03-27,02:20:00,18.3800,18.3800,18.3700,18.3700,36
2008-03-27,02:25:00,18.3700,18.3800,18.3700,18.3700,12
2008-03-27,02:30:00,18.3700,18.3900,18.3700,18.3850,42
2008-03-27,02:35:00,18.3900,18.4100,18.3900,18.3950,44
2008-03-27,02:40:00,18.4000,18.4100,18.3900,18.3900,35
2008-03-27,02:45:00,18.3900,18.4150,18.3900,18.4000,21
2008-03-27,02:50:00,18.4100,18.4300,18.4050,18.4300,27
2008-03-27,02:55:00,18.4400,18.4400,18.4000,18.4200,12
2008-03-27,03:00:00,18.4100,18.4550,18.4000,18.4400,96
2008-03-27,03:05:00,18.4500,18.4550,18.4400,18.4550,42
2008-03-27,03:10:00,18.4400,18.4550,18.4300,18.4400,21
2008-03-27,03:15:00,18.4450,18.4450,18.4250,18.4250,6
2008-03-27,03:20:00,18.4350,18.4400,18.4250,18.4250,9
2008-03-27,03:25:00,18.4250,18.4500,18.4250,18.4450,13
2008-03-27,03:30:00,18.4450,18.4550,18.4400,18.4400,13
2008-03-27,03:35:00,18.4500,18.4500,18.4350,18.4350,13
2008-03-27,03:40:00,18.4400,18.4450,18.4200,18.4450,30
2008-03-27,03:45:00,18.4450,18.4600,18.4250,18.4250,74
2008-03-27,03:50:00,18.4300,18.4400,18.4000,18.4000,72
2008-03-27,03:55:00,18.4000,18.4100,18.3950,18.4100,9
2008-03-27,04:00:00,18.4100,18.4100,18.4000,18.4100,4
2008-03-27,04:05:00,18.4200,18.4250,18.4200,18.4250,6
2008-03-27,04:10:00,18.4100,18.4200,18.4100,18.4200,4
2008-03-27,04:15:00,18.4250,18.4350,18.4250,18.4350,4
2008-03-27,04:20:00,18.4150,18.4300,18.4150,18.4300,2
2008-03-27,04:25:00,18.4350,18.4350,18.4200,18.4250,24
2008-03-27,04:30:00,18.4350,18.4400,18.4350,18.4400,7
2008-03-27,04:35:00,18.4300,18.4300,18.4300,18.4300,1
2008-03-27,04:40:00,18.4350,18.4350,18.4300,18.4300,4
2008-03-27,04:45:00,18.4350,18.4600,18.4300,18.4600,35
2008-03-27,04:50:00,18.4650,18.4750,18.4650,18.4750,10
2008-03-27,04:55:00,18.4800,18.4950,18.4650,18.4800,49
2008-03-27,05:00:00,18.4900,18.4950,18.4750,18.4800,24
2008-03-27,05:05:00,18.4700,18.4700,18.4650,18.4650,11
2008-03-27,05:10:00,18.4750,18.4900,18.4750,18.4900,19
2008-03-27,06:00:00,18.4800,18.4800,18.4700,18.4700,3
2008-03-27,06:05:00,18.4800,18.4800,18.4600,18.4600,3
2008-03-27,06:10:00,18.4600,18.4950,18.4600,18.4950,11
2008-03-27,06:15:00,18.4700,18.5350,18.4700,18.5300,61
2008-03-27,06:20:00,18.5200,18.5200,18.5200,18.5200,1
2008-03-27,06:25:00,18.5000,18.5000,18.5000,18.5000,2
2008-03-27,06:30:00,18.4850,18.4850,18.4850,18.4850,1
2008-03-27,06:35:00,18.5000,18.5000,18.4800,18.4850,14
2008-03-27,06:40:00,18.4900,18.4900,18.4800,18.4800,3
2008-03-27,06:45:00,18.5000,18.5300,18.5000,18.5300,18
2008-03-27,06:50:00,18.5000,18.5000,18.5000,18.5000,1
2008-03-27,06:55:00,18.5100,18.5200,18.5100,18.5100,10
2008-03-27,07:05:00,18.4950,18.5200,18.4950,18.5200,3
2008-03-27,07:10:00,18.5150,18.5150,18.5000,18.5000,6
2008-03-27,07:15:00,18.5000,18.5000,18.4850,18.4900,7
2008-03-27,07:20:00,18.4800,18.4900,18.4800,18.4850,31
2008-03-27,07:25:00,18.4800,18.4900,18.4800,18.4900,29
2008-03-27,07:30:00,18.5100,18.5100,18.4950,18.4950,3
2008-03-27,07:35:00,18.4950,18.5000,18.4950,18.4950,3
2008-03-27,07:40:00,18.4950,18.5150,18.4900,18.5100,27
2008-03-27,07:45:00,18.5200,18.5200,18.5000,18.5050,12
2008-03-27,07:50:00,18.5100,18.5100,18.4950,18.4950,16
2008-03-27,07:55:00,18.4900,18.4950,18.4500,18.4500,24
2008-03-27,08:00:00,18.4600,18.4700,18.4550,18.4550,8
2008-03-27,08:05:00,18.4450,18.4650,18.4300,18.4650,19
2008-03-27,08:10:00,18.4400,18.4400,18.4400,18.4400,3
2008-03-27,08:15:00,18.4500,18.4600,18.4300,18.4600,8
2008-03-27,08:20:00,18.4500,18.4500,18.4500,18.4500,2
2008-03-27,08:25:00,18.4400,18.4500,18.4250,18.4300,16
2008-03-27,08:30:00,18.4300,18.4300,18.4300,18.4300,1
2008-03-27,08:35:00,18.4450,18.4900,18.4450,18.4900,7
2008-03-27,08:40:00,18.4750,18.4750,18.4750,18.4750,1
2008-03-27,08:45:00,18.4950,18.5050,18.4950,18.5050,3
2008-03-27,08:50:00,18.4900,18.4900,18.4900,18.4900,4
2008-03-27,08:55:00,18.5000,18.5000,18.5000,18.5000,1
2008-03-27,09:00:00,18.5000,18.5050,18.5000,18.5050,8
2008-03-27,09:05:00,18.5050,18.5050,18.5000,18.5000,5
2008-03-27,09:10:00,18.5000,18.5000,18.4850,18.4850,5
2008-03-27,09:15:00,18.4700,18.4700,18.4500,18.4500,3
2008-03-27,09:20:00,18.4650,18.4700,18.4650,18.4700,23
2008-03-27,09:25:00,18.4550,18.4550,18.4550,18.4550,7
2008-03-27,09:30:00,18.4550,18.4550,18.4550,18.4550,9
2008-03-27,09:35:00,18.4550,18.4550,18.4450,18.4450,6
2008-03-27,09:40:00,18.4450,18.4450,18.4050,18.4050,20
2008-03-27,09:45:00,18.4150,18.4250,18.4150,18.4250,6
2008-03-27,09:50:00,18.4400,18.4450,18.4000,18.4000,24
2008-03-27,09:55:00,18.4050,18.4050,18.4000,18.4000,20
2008-03-27,10:00:00,18.4150,18.4200,18.3500,18.3500,75
2008-03-27,10:05:00,18.3650,18.3800,18.3500,18.3750,28
2008-03-27,10:10:00,18.3900,18.4150,18.3900,18.4000,11
2008-03-27,10:15:00,18.4000,18.4000,18.3750,18.3850,6
2008-03-27,10:20:00,18.3800,18.3800,18.3700,18.3800,3
2008-03-27,10:25:00,18.3950,18.4000,18.3900,18.3900,4
2008-03-27,10:30:00,18.3800,18.3800,18.3800,18.3800,4
2008-03-27,10:35:00,18.3800,18.3800,18.3750,18.3750,2
2008-03-27,10:40:00,18.3800,18.3900,18.3700,18.3700,13
2008-03-27,10:45:00,18.3750,18.3750,18.3650,18.3650,8
2008-03-27,10:50:00,18.3650,18.3750,18.3650,18.3750,3
2008-03-27,10:55:00,18.3850,18.3850,18.3800,18.3800,4
2008-03-27,11:00:00,18.3700,18.3950,18.3700,18.3950,22
2008-03-27,11:05:00,18.4000,18.4150,18.4000,18.4150,14
2008-03-27,11:10:00,18.4150,18.4150,18.4150,18.4150,3
2008-03-27,11:15:00,18.4100,18.4100,18.3600,18.4000,46
2008-03-27,11:25:00,18.4150,18.4250,18.4050,18.4050,10
2008-03-27,11:30:00,18.4200,18.4200,18.4200,18.4200,2
2008-03-27,11:35:00,18.4100,18.4100,18.3850,18.3850,7
2008-03-27,11:40:00,18.4050,18.4100,18.4050,18.4100,2
2008-03-27,11:45:00,18.4200,18.4200,18.4200,18.4200,2
2008-03-27,11:50:00,18.4200,18.4200,18.4200,18.4200,2
2008-03-27,11:55:00,18.4250,18.4250,18.4250,18.4250,1
2008-03-27,12:00:00,18.4250,18.4250,18.4250,18.4250,2
2008-03-27,12:05:00,18.4300,18.4300,18.4300,18.4300,1
2008-03-27,12:20:00,18.4050,18.4450,18.4050,18.4450,8
2008-03-27,12:25:00,18.4450,18.4550,18.4450,18.4550,10
2008-03-27,12:30:00,18.4700,18.4750,18.4600,18.4700,17
2008-03-27,12:35:00,18.4750,18.4800,18.4550,18.4550,25
2008-03-27,12:40:00,18.4400,18.4550,18.4400,18.4550,4
2008-03-27,12:45:00,18.4450,18.4450,18.4400,18.4400,13
2008-03-27,12:50:00,18.4400,18.4400,18.4300,18.4300,2
2008-03-27,12:55:00,18.4100,18.4400,18.4050,18.4100,26
2008-03-27,13:00:00,18.4100,18.4100,18.3800,18.3800,3
2008-03-27,13:05:00,18.4000,18.4250,18.4000,18.4250,11
2008-03-27,13:10:00,18.4300,18.4300,18.4150,18.4150,4
2008-03-27,13:15:00,18.3950,18.3950,18.3950,18.3950,1
2008-03-27,13:20:00,18.3950,18.3950,18.3950,18.3950,1
2008-03-27,13:25:00,18.4100,18.4100,18.4100,18.4100,1
2008-03-27,13:30:00,18.4100,18.4100,18.4100,18.4100,1
2008-03-27,13:35:00,18.4150,18.4150,18.4100,18.4100,3
2008-03-27,13:40:00,18.4250,18.4250,18.4250,18.4250,2
2008-03-27,13:45:00,18.4200,18.4200,18.4100,18.4100,3
2008-03-27,13:50:00,18.4050,18.4050,18.4000,18.4000,2
2008-03-27,13:55:00,18.4100,18.4100,18.4100,18.4100,2
2008-03-27,14:00:00,18.4100,18.4100,18.4100,18.4100,3
2008-03-27,14:05:00,18.4000,18.4100,18.4000,18.4100,3
2008-03-27,14:10:00,18.4000,18.4000,18.3800,18.3900,13
2008-03-27,14:15:00,18.4000,18.4000,18.4000,18.4000,3
2008-03-27,14:20:00,18.3900,18.3900,18.3900,18.3900,4
2008-03-27,14:25:00,18.3900,18.3900,18.3750,18.3900,17
2008-03-27,14:30:00,18.3800,18.3800,18.3750,18.3800,4
2008-03-27,14:35:00,18.3750,18.3750,18.3600,18.3700,16
2008-03-27,14:40:00,18.3650,18.3700,18.3600,18.3600,7
2008-03-27,14:45:00,18.3550,18.3550,18.3500,18.3500,9
2008-03-27,14:50:00,18.3650,18.3700,18.3450,18.3500,38
2008-03-27,14:55:00,18.3500,18.3700,18.3500,18.3650,14
2008-03-27,15:00:00,18.3700,18.3850,18.3700,18.3700,9
2008-03-27,15:05:00,18.3600,18.3800,18.3600,18.3800,22
2008-03-27,15:10:00,18.3550,18.3600,18.3450,18.3600,7
2008-03-27,15:15:00,18.3700,18.3700,18.3250,18.3400,34
2008-03-27,15:20:00,18.3450,18.3500,18.3450,18.3450,13
2008-03-27,15:25:00,18.3450,18.3450,18.3100,18.3300,71
2008-03-27,15:30:00,18.3300,18.3550,18.3300,18.3400,38
2008-03-27,15:35:00,18.3350,18.3450,18.3150,18.3400,13
2008-03-27,15:40:00,18.3300,18.3300,18.3100,18.3100,31
2008-03-27,15:45:00,18.3100,18.3250,18.3050,18.3050,31
2008-03-27,15:50:00,18.3150,18.3300,18.3150,18.3150,25
2008-03-27,15:55:00,18.3200,18.3200,18.2800,18.2800,134
2008-03-27,16:00:00,18.2800,18.2800,18.2650,18.2650,119
2008-03-27,16:05:00,18.2650,18.2650,18.1950,18.2300,204
2008-03-27,16:10:00,18.2300,18.2450,18.2100,18.2400,83
2008-03-27,16:15:00,18.2350,18.2400,18.2100,18.2100,94
2008-03-27,16:20:00,18.2050,18.2100,18.1550,18.1950,119
2008-03-27,16:25:00,18.1950,18.1950,18.1450,18.1550,61
2008-03-27,16:30:00,18.1700,18.1700,17.9750,18.0500,436
2008-03-27,16:35:00,18.0500,18.1050,18.0500,18.1000,88
2008-03-27,16:40:00,18.0950,18.1350,18.0900,18.1200,102
2008-03-27,16:45:00,18.1100,18.1200,18.1000,18.1000,33
2008-03-27,16:50:00,18.1100,18.2000,18.1000,18.1850,84
2008-03-27,16:55:00,18.1850,18.2450,18.1700,18.2450,119
2008-03-27,17:00:00,18.2450,18.2600,18.2100,18.2300,92
2008-03-27,17:05:00,18.2300,18.2350,18.1600,18.1650,81
2008-03-27,17:10:00,18.1850,18.2500,18.1850,18.2500,135
2008-03-27,17:15:00,18.2500,18.2800,18.2350,18.2700,77
2008-03-27,17:20:00,18.2700,18.2700,18.2450,18.2600,75
2008-03-27,17:25:00,18.2600,18.2900,18.2500,18.2800,31
2008-03-27,17:30:00,18.2800,18.3400,18.2750,18.3300,72
2008-03-27,17:35:00,18.3300,18.3300,18.2500,18.2650,95
2008-03-27,17:40:00,18.2650,18.2800,18.2500,18.2800,22
2008-03-27,17:45:00,18.2650,18.2800,18.2500,18.2500,12
2008-03-27,17:50:00,18.2550,18.2550,18.2400,18.2400,24
2008-03-27,17:55:00,18.2450,18.2550,18.2150,18.2150,45
2008-03-27,18:00:00,18.2450,18.2450,18.2050,18.2050,9
2008-03-27,18:05:00,18.2200,18.2900,18.2200,18.2900,26
2008-03-27,18:10:00,18.2900,18.3300,18.2850,18.3300,68
2008-03-27,18:15:00,18.3300,18.3600,18.3100,18.3550,159
2008-03-27,18:20:00,18.3550,18.3550,18.2800,18.3050,65
2008-03-27,18:25:00,18.3000,18.3150,18.2800,18.2850,43
2008-03-27,18:30:00,18.2850,18.3250,18.2850,18.3100,34
2008-03-27,18:35:00,18.3100,18.3100,18.2700,18.2700,31
2008-03-27,18:40:00,18.2550,18.2650,18.2050,18.2300,76
2008-03-27,18:45:00,18.2450,18.2750,18.2400,18.2450,24
2008-03-27,18:50:00,18.2400,18.2600,18.2400,18.2600,18
2008-03-27,18:55:00,18.2600,18.2900,18.2600,18.2850,37
2008-03-27,19:00:00,18.2850,18.3050,18.2850,18.3050,40
2008-03-27,19:05:00,18.3100,18.3200,18.2850,18.2850,52
2008-03-27,19:10:00,18.2850,18.3150,18.2850,18.3100,16
2008-03-27,19:15:00,18.3150,18.3550,18.3150,18.3350,86
2008-03-27,19:20:00,18.3350,18.3350,18.3000,18.3000,34
2008-03-27,19:25:00,18.2800,18.3000,18.2700,18.2700,32
2008-03-27,19:30:00,18.2650,18.2650,18.2500,18.2600,38
2008-03-27,19:35:00,18.2600,18.2950,18.2300,18.2400,94
2008-03-27,19:40:00,18.2500,18.2950,18.2500,18.2750,53
2008-03-27,19:45:00,18.2750,18.2900,18.2650,18.2800,30
2008-03-27,19:50:00,18.2800,18.3150,18.2700,18.2700,47
2008-03-27,19:55:00,18.2650,18.2850,18.1950,18.2450,177
2008-03-27,20:00:00,18.2450,18.2800,18.2250,18.2250,91
2008-03-27,20:05:00,18.2250,18.2450,18.1650,18.2000,286
2008-03-27,20:10:00,18.1950,18.2150,18.1450,18.1800,123
2008-03-27,20:15:00,18.1850,18.1850,18.1550,18.1600,55
2008-03-27,20:20:00,18.1600,18.2050,18.1500,18.1800,229
2008-03-27,20:25:00,18.1800,18.2150,18.1550,18.1700,323
2008-03-27,20:30:00,18.1750,18.1750,18.0700,18.0700,422
2008-03-27,20:35:00,18.0750,18.1150,18.0600,18.0850,384
2008-03-27,20:40:00,18.0800,18.1500,18.0350,18.0600,1007
2008-03-27,20:45:00,18.0550,18.0950,18.0100,18.0200,551
2008-03-27,20:50:00,18.0250,18.0500,17.9800,18.0450,561
2008-03-27,20:55:00,18.0300,18.1000,18.0300,18.0750,284
2008-03-27,21:00:00,18.0850,18.1200,18.0800,18.1000,187
2008-03-27,21:05:00,18.1000,18.1200,18.0300,18.0700,267
2008-03-27,21:10:00,18.0700,18.1450,18.0700,18.1450,238
2008-03-27,21:15:00,18.1450,18.1900,18.1150,18.1600,338
2008-03-27,21:20:00,18.1650,18.1850,18.1200,18.1200,287
2008-03-27,21:25:00,18.1350,18.2400,18.1350,18.2150,366
2008-03-27,21:30:00,18.2150,18.2400,18.1550,18.1600,329
2008-03-27,21:35:00,18.1650,18.3950,18.1350,18.3200,1067
2008-03-27,21:40:00,18.3250,18.3750,18.2900,18.3200,560
2008-03-27,21:45:00,18.3250,18.3600,18.3150,18.3200,303
2008-03-27,21:50:00,18.3250,18.3350,18.2700,18.2800,205
2008-03-27,21:55:00,18.2800,18.2850,18.2350,18.2750,257
2008-03-27,22:00:00,18.2750,18.2850,18.1850,18.2100,346
2008-03-27,22:05:00,18.2100,18.2200,18.1650,18.1850,206
2008-03-27,22:10:00,18.1850,18.2400,18.1500,18.2400,116
2008-03-27,22:15:00,18.2300,18.2400,18.1950,18.2400,157
2008-03-27,22:20:00,18.2350,18.2950,18.2100,18.2900,156
2008-03-27,22:25:00,18.2800,18.3100,18.2250,18.2800,220
2008-03-27,22:30:00,18.2850,18.3450,18.2850,18.2950,276
2008-03-27,22:35:00,18.3000,18.3250,18.2500,18.3000,286
2008-03-27,22:40:00,18.2950,18.3250,18.2850,18.3200,165
2008-03-27,22:45:00,18.3150,18.3250,18.3000,18.3200,200
2008-03-27,22:50:00,18.3200,18.3200,18.3000,18.3100,95
2008-03-27,22:55:00,18.3050,18.3300,18.2850,18.3100,126
2008-03-27,23:00:00,18.3050,18.3300,18.2950,18.3100,135
2008-03-27,23:05:00,18.3100,18.3100,18.2800,18.2800,157
2008-03-27,23:10:00,18.2950,18.3200,18.2850,18.3150,61
2008-03-27,23:15:00,18.3150,18.3350,18.3100,18.3250,157
2008-03-27,23:20:00,18.3250,18.3300,18.3150,18.3250,134
2008-03-27,23:25:00,18.3300,18.3400,18.3200,18.3200,120
2008-03-27,23:30:00,18.3200,18.3400,18.2900,18.3050,207
2008-03-27,23:35:00,18.3000,18.3250,18.1850,18.2350,575
2008-03-27,23:40:00,18.2350,18.3100,18.2150,18.3000,217
2008-03-27,23:45:00,18.2850,18.3200,18.2750,18.3000,212
2008-03-27,23:50:00,18.3000,18.3300,18.2800,18.2850,192
2008-03-27,23:55:00,18.2850,18.3200,18.2600,18.3050,232
2008-03-28,00:00:00,18.3000,18.3250,18.2850,18.3050,213
2008-03-28,00:05:00,18.2950,18.3150,18.2550,18.2900,179
2008-03-28,00:10:00,18.2800,18.3400,18.2800,18.3400,90
2008-03-28,00:15:00,18.3350,18.3450,18.3100,18.3100,151
2008-03-28,00:20:00,18.3150,18.3150,18.2300,18.3100,299
2008-03-28,00:25:00,18.3000,18.3000,18.2600,18.2650,71
2008-03-28,00:30:00,18.2750,18.2800,18.2500,18.2600,75
2008-03-28,00:35:00,18.2650,18.3000,18.2650,18.3000,129
2008-03-28,00:40:00,18.2950,18.2950,18.2250,18.2550,224
2008-03-28,00:45:00,18.2400,18.2950,18.2400,18.2550,154
2008-03-28,00:50:00,18.2600,18.3000,18.2550,18.3000,88
2008-03-28,00:55:00,18.3050,18.3100,18.2800,18.2800,105
2008-03-28,01:00:00,18.2850,18.3450,18.2850,18.3250,144
2008-03-28,01:05:00,18.3300,18.3300,18.2800,18.3000,206
2008-03-28,01:10:00,18.3050,18.3600,18.3000,18.3600,252
2008-03-28,01:15:00,18.3550,18.5250,18.3500,18.5250,925
2008-03-28,01:20:00,18.5200,18.5900,18.5050,18.5550,1079
2008-03-28,01:25:00,18.5450,18.5600,18.5150,18.5300,280
2008-03-28,01:30:00,18.5250,18.5500,18.5000,18.5200,152
2008-03-28,01:35:00,18.5200,18.5350,18.5100,18.5300,57
2008-03-28,01:40:00,18.5250,18.5800,18.5250,18.5800,145
2008-03-28,01:45:00,18.5700,18.6000,18.5650,18.5950,157
2008-03-28,01:50:00,18.6000,18.6150,18.5800,18.5850,116
2008-03-28,01:55:00,18.5850,18.6100,18.5750,18.5750,119
2008-03-28,02:00:00,18.5600,18.6250,18.5550,18.6000,133
2008-03-28,02:05:00,18.6000,18.6250,18.5900,18.5900,85
2008-03-28,02:10:00,18.5900,18.6850,18.5900,18.6400,199
2008-03-28,02:15:00,18.6450,18.6450,18.5950,18.6050,79
2008-03-28,02:20:00,18.6100,18.6350,18.6100,18.6150,74
2008-03-28,02:25:00,18.6100,18.6100,18.5550,18.5700,44
2008-03-28,02:30:00,18.5700,18.5700,18.5350,18.5450,54
2008-03-28,02:35:00,18.5550,18.5550,18.5000,18.5100,50
2008-03-28,02:40:00,18.5000,18.5600,18.5000,18.5600,90
2008-03-28,02:45:00,18.5650,18.5800,18.5500,18.5500,33
2008-03-28,02:50:00,18.5500,18.5600,18.5500,18.5500,9
2008-03-28,02:55:00,18.5450,18.5500,18.5200,18.5200,13
2008-03-28,03:00:00,18.5100,18.5350,18.5050,18.5250,32
2008-03-28,03:05:00,18.5300,18.5300,18.5200,18.5250,7
2008-03-28,03:10:00,18.5300,18.5300,18.5050,18.5100,17
2008-03-28,03:15:00,18.5200,18.5200,18.5100,18.5200,11
2008-03-28,03:20:00,18.5100,18.5250,18.5100,18.5150,22
2008-03-28,03:25:00,18.5150,18.5200,18.5000,18.5000,35
2008-03-28,03:30:00,18.5000,18.5000,18.4850,18.4850,40
2008-03-28,03:35:00,18.4850,18.4900,18.4850,18.4900,14
2008-03-28,03:40:00,18.4950,18.4950,18.4700,18.4800,29
2008-03-28,03:45:00,18.4800,18.5200,18.4800,18.5100,29
2008-03-28,03:50:00,18.5050,18.5050,18.4950,18.4950,11
2008-03-28,03:55:00,18.4900,18.5000,18.4900,18.4950,8
2008-03-28,04:00:00,18.4900,18.5000,18.4900,18.4950,34
2008-03-28,04:05:00,18.4850,18.4850,18.4850,18.4850,2
2008-03-28,04:10:00,18.4850,18.4900,18.4800,18.4900,7
2008-03-28,04:15:00,18.4850,18.4900,18.4750,18.4750,9
2008-03-28,04:20:00,18.4750,18.4850,18.4750,18.4800,15
2008-03-28,04:25:00,18.4850,18.4850,18.4800,18.4800,7
2008-03-28,04:30:00,18.4850,18.4850,18.4850,18.4850,20
2008-03-28,04:35:00,18.4750,18.4850,18.4650,18.4850,21
2008-03-28,04:40:00,18.4700,18.4700,18.4700,18.4700,2
2008-03-28,04:45:00,18.4650,18.4650,18.4650,18.4650,1
2008-03-28,04:50:00,18.4700,18.4800,18.4700,18.4800,10
2008-03-28,04:55:00,18.4700,18.4700,18.4700,18.4700,2
2008-03-28,05:00:00,18.4700,18.4700,18.4700,18.4700,1
2008-03-28,05:05:00,18.4850,18.4900,18.4850,18.4900,3
2008-03-28,05:10:00,18.4900,18.4900,18.4800,18.4800,6
2008-03-28,06:00:00,18.4700,18.4850,18.4700,18.4850,3
2008-03-28,06:05:00,18.4900,18.4900,18.4900,18.4900,1
2008-03-28,06:10:00,18.5000,18.5200,18.5000,18.5200,20
2008-03-28,06:15:00,18.5200,18.5200,18.5100,18.5100,2
2008-03-28,06:20:00,18.5100,18.5250,18.5100,18.5250,9
2008-03-28,06:25:00,18.5300,18.5300,18.5300,18.5300,4
2008-03-28,06:30:00,18.5300,18.5550,18.5250,18.5500,43
2008-03-28,06:35:00,18.5500,18.5800,18.5500,18.5800,21
2008-03-28,06:40:00,18.5800,18.5850,18.5800,18.5850,6
2008-03-28,06:45:00,18.5850,18.5850,18.5850,18.5850,5
2008-03-28,06:50:00,18.5850,18.5900,18.5850,18.5850,7
2008-03-28,06:55:00,18.5850,18.5850,18.5850,18.5850,6
2008-03-28,07:00:00,18.5850,18.5850,18.5850,18.5850,1
2008-03-28,07:05:00,18.5700,18.5700,18.5700,18.5700,1
2008-03-28,07:10:00,18.5700,18.5700,18.5600,18.5600,4
2008-03-28,07:15:00,18.5500,18.5500,18.5500,18.5500,3
2008-03-28,07:20:00,18.5450,18.5500,18.5400,18.5400,6
2008-03-28,07:25:00,18.5500,18.5650,18.5500,18.5650,4
2008-03-28,07:30:00,18.5600,18.5700,18.5600,18.5700,2
2008-03-28,07:35:00,18.5650,18.5650,18.5650,18.5650,1
2008-03-28,07:40:00,18.5550,18.5550,18.5550,18.5550,2
2008-03-28,07:45:00,18.5650,18.5750,18.5650,18.5700,10
2008-03-28,07:50:00,18.5800,18.5800,18.5800,18.5800,1
2008-03-28,07:55:00,18.5800,18.5850,18.5800,18.5850,3
2008-03-28,08:00:00,18.5750,18.5750,18.5700,18.5700,23
2008-03-28,08:05:00,18.5700,18.5700,18.5600,18.5600,4
2008-03-28,08:10:00,18.5600,18.5600,18.5500,18.5500,2
2008-03-28,08:15:00,18.5400,18.5400,18.5250,18.5250,6
2008-03-28,08:20:00,18.5400,18.5450,18.5300,18.5400,7
2008-03-28,08:25:00,18.5450,18.5450,18.5300,18.5300,3
2008-03-28,08:30:00,18.5350,18.5350,18.4850,18.4850,25
2008-03-28,08:35:00,18.4750,18.5000,18.4750,18.4950,6
2008-03-28,08:40:00,18.5050,18.5050,18.4950,18.5000,7
2008-03-28,08:45:00,18.4950,18.4950,18.4950,18.4950,2
2008-03-28,08:50:00,18.4800,18.4800,18.4550,18.4600,21
2008-03-28,08:55:00,18.4850,18.4850,18.4350,18.4350,11
2008-03-28,09:00:00,18.4550,18.4550,18.4200,18.4200,15
2008-03-28,09:05:00,18.4200,18.4200,18.3600,18.3700,58
2008-03-28,09:10:00,18.3700,18.3850,18.3650,18.3650,27
2008-03-28,09:15:00,18.3600,18.3850,18.3400,18.3400,58
2008-03-28,09:20:00,18.3450,18.3450,18.2550,18.2800,141
2008-03-28,09:25:00,18.2750,18.2950,18.2500,18.2800,48
2008-03-28,09:30:00,18.2700,18.3150,18.2600,18.3100,152
2008-03-28,09:35:00,18.3150,18.3150,18.2700,18.2700,24
2008-03-28,09:40:00,18.2700,18.3050,18.2650,18.3050,5
2008-03-28,09:50:00,18.2950,18.3050,18.2750,18.3050,9
2008-03-28,09:55:00,18.3000,18.3000,18.3000,18.3000,6
2008-03-28,10:00:00,18.2850,18.3150,18.2850,18.3150,3
2008-03-28,10:05:00,18.3000,18.3100,18.3000,18.3100,5
2008-03-28,10:10:00,18.3100,18.3100,18.3000,18.3000,14
2008-03-28,10:15:00,18.3200,18.3250,18.3200,18.3250,5
2008-03-28,10:20:00,18.3150,18.3150,18.3150,18.3150,1
2008-03-28,10:25:00,18.3150,18.3300,18.3150,18.3300,17
2008-03-28,10:30:00,18.3300,18.3500,18.3300,18.3300,8
2008-03-28,10:35:00,18.3250,18.3250,18.3250,18.3250,1
2008-03-28,10:40:00,18.3300,18.3300,18.3250,18.3300,3
2008-03-28,10:45:00,18.3350,18.3700,18.3300,18.3500,26
2008-03-28,10:50:00,18.3600,18.3650,18.3600,18.3650,5
2008-03-28,10:55:00,18.3500,18.3550,18.3450,18.3550,14
2008-03-28,11:00:00,18.3600,18.3700,18.3600,18.3700,12
2008-03-28,11:05:00,18.3550,18.3600,18.3500,18.3500,16
2008-03-28,11:10:00,18.3500,18.3550,18.3500,18.3550,14
2008-03-28,11:15:00,18.3550,18.3550,18.3550,18.3550,2
2008-03-28,11:20:00,18.3600,18.3650,18.3450,18.3650,36
2008-03-28,11:25:00,18.3500,18.3500,18.3500,18.3500,2
2008-03-28,11:30:00,18.3550,18.3700,18.3350,18.3350,26
2008-03-28,11:35:00,18.3500,18.3500,18.3500,18.3500,1
2008-03-28,11:40:00,18.3350,18.3350,18.2850,18.2900,57
2008-03-28,11:45:00,18.3050,18.3250,18.3000,18.3250,28
2008-03-28,12:00:00,18.2950,18.2950,18.2950,18.2950,2
2008-03-28,12:05:00,18.3150,18.3150,18.3150,18.3150,1
2008-03-28,12:10:00,18.3250,18.3250,18.3100,18.3250,6
2008-03-28,12:15:00,18.3100,18.3100,18.3100,18.3100,6
2008-03-28,12:20:00,18.3200,18.3200,18.3200,18.3200,1
2008-03-28,12:25:00,18.3100,18.3100,18.3000,18.3000,5
2008-03-28,12:30:00,18.3200,18.3200,18.2950,18.3000,7
2008-03-28,12:35:00,18.3150,18.3250,18.3150,18.3200,5
2008-03-28,12:40:00,18.3250,18.3250,18.3250,18.3250,1
2008-03-28,12:45:00,18.3300,18.3350,18.3300,18.3350,4
2008-03-28,12:50:00,18.3250,18.3350,18.3250,18.3300,7
2008-03-28,12:55:00,18.3200,18.3200,18.3150,18.3150,3
2008-03-28,13:00:00,18.3100,18.3100,18.3000,18.3000,11
2008-03-28,13:05:00,18.2950,18.2950,18.2950,18.2950,2
2008-03-28,13:10:00,18.2950,18.2950,18.2700,18.2700,19
2008-03-28,13:15:00,18.2700,18.2800,18.2550,18.2550,20
2008-03-28,13:20:00,18.2600,18.3100,18.2600,18.2950,25
2008-03-28,13:25:00,18.2900,18.2950,18.2900,18.2950,10
2008-03-28,13:30:00,18.3000,18.3150,18.3000,18.3150,4
2008-03-28,13:35:00,18.3100,18.3400,18.3100,18.3350,14
2008-03-28,13:40:00,18.3350,18.3350,18.3150,18.3300,4
2008-03-28,13:45:00,18.3350,18.3450,18.3250,18.3450,5
2008-03-28,13:50:00,18.3400,18.3500,18.3400,18.3500,14
2008-03-28,13:55:00,18.3500,18.3650,18.3450,18.3650,20
2008-03-28,14:00:00,18.3500,18.3500,18.3250,18.3450,19
2008-03-28,14:05:00,18.3300,18.3400,18.3300,18.3400,6
2008-03-28,14:10:00,18.3450,18.3450,18.3350,18.3450,3
2008-03-28,14:15:00,18.3300,18.3300,18.3050,18.3050,6
2008-03-28,14:20:00,18.3500,18.3500,18.3350,18.3350,8
2008-03-28,14:30:00,18.3300,18.3400,18.3300,18.3400,5
2008-03-28,14:35:00,18.3400,18.3450,18.3300,18.3350,6
2008-03-28,14:40:00,18.3350,18.3350,18.3350,18.3350,1
2008-03-28,14:45:00,18.3200,18.3200,18.3200,18.3200,3
2008-03-28,14:50:00,18.3250,18.3500,18.3100,18.3100,23
2008-03-28,14:55:00,18.3050,18.3050,18.2900,18.3000,20
2008-03-28,15:00:00,18.2900,18.3000,18.2850,18.3000,13
2008-03-28,15:05:00,18.2950,18.3100,18.2850,18.3100,19
2008-03-28,15:10:00,18.3000,18.3000,18.3000,18.3000,1
2008-03-28,15:15:00,18.2900,18.2900,18.2850,18.2850,3
2008-03-28,15:20:00,18.2850,18.3100,18.2750,18.2900,21
2008-03-28,15:25:00,18.2950,18.2950,18.2600,18.2700,17
2008-03-28,15:30:00,18.2650,18.2650,18.2450,18.2600,28
2008-03-28,15:35:00,18.2800,18.2800,18.2600,18.2600,13
2008-03-28,15:40:00,18.2750,18.3100,18.2750,18.3000,14
2008-03-28,15:45:00,18.2800,18.2800,18.2600,18.2800,13
2008-03-28,15:50:00,18.3000,18.3000,18.2950,18.2950,2
2008-03-28,15:55:00,18.3100,18.3100,18.3100,18.3100,1
2008-03-28,16:00:00,18.3100,18.3250,18.3100,18.3200,24
2008-03-28,16:05:00,18.3100,18.3100,18.2900,18.2900,25
2008-03-28,16:10:00,18.2900,18.2900,18.2650,18.2650,11
2008-03-28,16:15:00,18.2550,18.2700,18.2250,18.2250,85
2008-03-28,16:20:00,18.2300,18.2600,18.2050,18.2300,43
2008-03-28,16:25:00,18.2300,18.2700,18.2300,18.2600,111
2008-03-28,16:30:00,18.2500,18.2750,18.2500,18.2750,48
2008-03-28,16:35:00,18.2800,18.3100,18.2800,18.3100,14
2008-03-28,16:40:00,18.3000,18.3100,18.2950,18.3000,23
2008-03-28,16:45:00,18.2950,18.3100,18.2850,18.3000,16
2008-03-28,16:50:00,18.2900,18.3200,18.2900,18.3050,29
2008-03-28,16:55:00,18.3000,18.3000,18.2650,18.2700,58
2008-03-28,17:00:00,18.2800,18.2950,18.2700,18.2950,10
2008-03-28,17:05:00,18.3000,18.3150,18.3000,18.3150,10
2008-03-28,17:10:00,18.3150,18.3300,18.3050,18.3150,15
2008-03-28,17:15:00,18.3250,18.3350,18.3250,18.3350,11
2008-03-28,17:20:00,18.3300,18.3300,18.3150,18.3250,10
2008-03-28,17:25:00,18.3150,18.3300,18.3150,18.3300,17
2008-03-28,17:30:00,18.3200,18.3750,18.3200,18.3600,52
2008-03-28,17:35:00,18.3550,18.3800,18.3550,18.3750,12
2008-03-28,17:40:00,18.3750,18.4300,18.3650,18.3700,146
2008-03-28,17:45:00,18.3950,18.4900,18.3950,18.4650,120
2008-03-28,17:50:00,18.4700,18.4800,18.4000,18.4250,131
2008-03-28,17:55:00,18.4300,18.4500,18.4200,18.4500,71
2008-03-28,18:00:00,18.4500,18.4800,18.4500,18.4600,37
2008-03-28,18:05:00,18.4600,18.4600,18.4300,18.4300,9
2008-03-28,18:10:00,18.4400,18.4450,18.3500,18.4150,159
2008-03-28,18:15:00,18.4000,18.4300,18.4000,18.4200,33
2008-03-28,18:20:00,18.4200,18.4250,18.4050,18.4250,8
2008-03-28,18:25:00,18.4200,18.4200,18.4200,18.4200,1
2008-03-28,18:30:00,18.4100,18.4300,18.4100,18.4100,14
2008-03-28,18:35:00,18.4100,18.4200,18.4000,18.4200,31
2008-03-28,18:40:00,18.4250,18.4250,18.4150,18.4200,16
2008-03-28,18:45:00,18.4200,18.4500,18.4200,18.4500,13
2008-03-28,18:50:00,18.4500,18.4500,18.4300,18.4400,48
2008-03-28,18:55:00,18.4400,18.4650,18.4350,18.4350,41
2008-03-28,19:00:00,18.4250,18.4300,18.4250,18.4250,5
2008-03-28,19:05:00,18.4200,18.4250,18.4000,18.4000,28
2008-03-28,19:10:00,18.4050,18.4150,18.3900,18.4000,16
2008-03-28,19:15:00,18.4000,18.4400,18.3750,18.4400,70
2008-03-28,19:20:00,18.4400,18.4450,18.3550,18.4200,132
2008-03-28,19:25:00,18.4200,18.4200,18.3900,18.4100,16
2008-03-28,19:30:00,18.3950,18.4050,18.3600,18.4000,62
2008-03-28,19:35:00,18.4000,18.4300,18.4000,18.4100,69
2008-03-28,19:40:00,18.4000,18.4000,18.3850,18.3850,8
2008-03-28,19:45:00,18.3900,18.4150,18.3800,18.4000,32
2008-03-28,19:50:00,18.4050,18.4050,18.3950,18.4050,3
2008-03-28,19:55:00,18.4000,18.4000,18.3950,18.4000,26
2008-03-28,20:00:00,18.4000,18.4100,18.3700,18.3700,34
2008-03-28,20:05:00,18.3700,18.3700,18.2900,18.3100,195
2008-03-28,20:10:00,18.3100,18.3350,18.2850,18.3350,185
2008-03-28,20:15:00,18.3350,18.3350,18.3050,18.3150,47
2008-03-28,20:20:00,18.3200,18.3400,18.3100,18.3100,110
2008-03-28,20:25:00,18.3150,18.3250,18.1350,18.2200,548
2008-03-28,20:30:00,18.2200,18.2300,18.0650,18.1400,824
2008-03-28,20:35:00,18.1400,18.1600,18.0600,18.1550,494
2008-03-28,20:40:00,18.1550,18.2050,18.1550,18.1800,349
2008-03-28,20:45:00,18.1700,18.1850,18.1300,18.1700,350
2008-03-28,20:50:00,18.1750,18.2450,18.1750,18.1850,357
2008-03-28,20:55:00,18.1950,18.2250,18.1650,18.1650,235
2008-03-28,21:00:00,18.1650,18.1650,18.0850,18.1000,441
2008-03-28,21:05:00,18.0900,18.1450,18.0400,18.0950,496
2008-03-28,21:10:00,18.0950,18.0950,18.0250,18.0850,488
2008-03-28,21:15:00,18.0900,18.0900,18.0250,18.0300,378
2008-03-28,21:20:00,18.0300,18.0750,18.0300,18.0500,132
2008-03-28,21:25:00,18.0600,18.0650,17.7700,17.8300,1727
2008-03-28,21:30:00,17.8350,17.8550,17.7700,17.8450,757
2008-03-28,21:35:00,17.8500,17.8800,17.8200,17.8750,455
2008-03-28,21:40:00,17.8650,17.8950,17.8250,17.8400,503
2008-03-28,21:45:00,17.8450,17.8450,17.7450,17.7650,742
2008-03-28,21:50:00,17.7600,17.8200,17.7600,17.8200,439
2008-03-28,21:55:00,17.8250,17.9550,17.8200,17.9400,555
2008-03-28,22:00:00,17.9400,17.9600,17.8800,17.9000,295
2008-03-28,22:05:00,17.9150,17.9500,17.8850,17.9500,109
2008-03-28,22:10:00,17.9600,18.0100,17.9400,17.9650,413
2008-03-28,22:15:00,17.9650,18.0400,17.9650,18.0250,482
2008-03-28,22:20:00,18.0200,18.0600,17.9950,18.0600,206
2008-03-28,22:25:00,18.0650,18.0700,17.9600,17.9650,437
2008-03-28,22:30:00,17.9600,17.9650,17.8950,17.9250,346
2008-03-28,22:35:00,17.9200,17.9500,17.9100,17.9350,268
2008-03-28,22:40:00,17.9350,18.0000,17.9300,17.9750,468
2008-03-28,22:45:00,17.9750,18.0300,17.9500,17.9850,451
2008-03-28,22:50:00,17.9700,17.9900,17.9350,17.9450,212
2008-03-28,22:55:00,17.9400,17.9850,17.9400,17.9650,156
2008-03-28,23:00:00,17.9600,18.0100,17.9500,17.9650,146
2008-03-28,23:05:00,17.9700,17.9800,17.9350,17.9400,128
2008-03-28,23:10:00,17.9350,17.9500,17.9100,17.9450,174
2008-03-28,23:15:00,17.9450,17.9500,17.9100,17.9350,104
2008-03-28,23:20:00,17.9300,17.9300,17.8800,17.8950,204
2008-03-28,23:25:00,17.9100,17.9300,17.8550,17.8550,118
2008-03-28,23:30:00,17.8550,17.9250,17.8550,17.9250,99
2008-03-28,23:35:00,17.9250,18.0350,17.9150,18.0200,284
2008-03-28,23:40:00,18.0150,18.0300,17.9750,18.0000,95
2008-03-28,23:45:00,18.0050,18.0050,17.9250,17.9300,155
2008-03-28,23:50:00,17.9300,17.9500,17.8850,17.9350,126
2008-03-28,23:55:00,17.9350,17.9350,17.8350,17.8550,211
2008-03-29,00:00:00,17.8450,17.8700,17.7100,17.7100,656
2008-03-29,00:05:00,17.7250,17.8200,17.6700,17.7650,645
2008-03-29,00:10:00,17.7650,17.8500,17.7650,17.8450,251
2008-03-29,00:15:00,17.8300,17.8400,17.7700,17.7950,152
2008-03-29,00:20:00,17.7900,17.8100,17.7550,17.7900,116
2008-03-29,00:25:00,17.8050,17.8050,17.7550,17.7850,37
2008-03-29,00:30:00,17.7950,17.8200,17.7900,17.8000,78
2008-03-29,00:35:00,17.8050,17.8350,17.8050,17.8300,155
2008-03-29,00:40:00,17.8350,17.8350,17.8200,17.8300,100
2008-03-29,00:45:00,17.8200,17.8450,17.8200,17.8450,83
2008-03-29,00:50:00,17.8500,17.9100,17.8500,17.8550,266
2008-03-29,00:55:00,17.8550,17.8700,17.8200,17.8200,198
2008-03-29,01:00:00,17.8200,17.8500,17.7750,17.8300,113
2008-03-29,01:05:00,17.8350,17.8500,17.8200,17.8500,73
2008-03-29,01:10:00,17.8450,17.8650,17.8400,17.8650,119
2008-03-29,01:15:00,17.8650,17.9400,17.8650,17.9350,206
2008-03-29,01:20:00,17.9400,17.9550,17.9250,17.9300,358
2008-03-29,01:25:00,17.9350,17.9450,17.9250,17.9300,132
2008-03-29,01:30:00,17.9250,17.9450,17.9200,17.9200,60
2008-03-29,01:35:00,17.9200,17.9200,17.8850,17.8850,47
2008-03-29,01:40:00,17.8800,17.9400,17.8800,17.9350,50
2008-03-29,01:45:00,17.9350,17.9400,17.9350,17.9350,45
2008-03-29,01:50:00,17.9350,17.9400,17.9200,17.9250,40
2008-03-29,01:55:00,17.9200,17.9200,17.9100,17.9150,36
2008-03-29,02:00:00,17.9200,17.9350,17.9200,17.9350,37
2008-03-29,02:05:00,17.9350,17.9400,17.9250,17.9400,43
2008-03-29,02:10:00,17.9400,17.9400,17.9350,17.9350,11
2008-03-29,02:15:00,17.9350,17.9400,17.9250,17.9300,23
2008-03-29,02:20:00,17.9350,17.9400,17.9300,17.9350,17
2008-03-29,02:25:00,17.9400,17.9400,17.9100,17.9200,23
2008-03-29,02:30:00,17.9200,17.9200,17.9150,17.9200,8
2008-03-29,02:35:00,17.9250,17.9250,17.9150,17.9150,9
2008-03-29,02:40:00,17.9200,17.9350,17.9200,17.9350,9
2008-03-29,02:45:00,17.9400,17.9450,17.9400,17.9450,23
2008-03-29,02:50:00,17.9400,17.9500,17.9300,17.9300,33
2008-03-29,02:55:00,17.9250,17.9400,17.9200,17.9350,17
2008-03-29,03:00:00,17.9300,17.9300,17.9200,17.9300,7
2008-03-29,03:05:00,17.9400,17.9500,17.9400,17.9500,20
2008-03-29,03:10:00,17.9450,17.9500,17.9400,17.9400,12
2008-03-29,03:15:00,17.9500,17.9600,17.9400,17.9600,27
2008-03-29,03:20:00,17.9600,17.9650,17.9350,17.9550,38
2008-03-29,03:25:00,17.9550,17.9600,17.9500,17.9500,13
2008-03-29,03:30:00,17.9400,17.9500,17.9100,17.9500,20
2008-03-29,03:35:00,17.9450,17.9500,17.9400,17.9400,22
2008-03-29,03:40:00,17.9500,17.9500,17.9250,17.9250,9
2008-03-29,03:45:00,17.9200,17.9450,17.9200,17.9400,9
2008-03-29,03:50:00,17.9450,17.9450,17.9350,17.9450,16
2008-03-29,03:55:00,17.9450,17.9500,17.9350,17.9350,12
2008-03-29,04:00:00,17.9300,17.9450,17.9250,17.9400,16
2008-03-29,04:05:00,17.9450,17.9450,17.9300,17.9300,11
2008-03-29,04:10:00,17.9300,17.9600,17.9200,17.9300,25
2008-03-29,04:15:00,17.9300,17.9400,17.9300,17.9400,4
2008-03-29,04:20:00,17.9250,17.9400,17.9050,17.9400,18
2008-03-29,04:25:00,17.9150,17.9400,17.9150,17.9400,9
2008-03-29,04:30:00,17.9300,17.9300,17.9300,17.9300,1
2008-03-29,04:35:00,17.9200,17.9300,17.9050,17.9050,9
2008-03-29,04:40:00,17.9200,17.9350,17.9200,17.9350,6
2008-03-29,04:55:00,17.9350,17.9400,17.9350,17.9350,4
2008-03-29,05:00:00,17.9350,17.9400,17.9350,17.9400,5
2008-03-29,05:05:00,17.9300,17.9400,17.9300,17.9400,2
2008-03-29,05:10:00,17.9300,17.9300,17.9300,17.9300,2
2008-03-31,06:00:00,17.9100,17.9400,17.8700,17.8700,145
2008-03-31,06:05:00,17.8600,17.8650,17.7300,17.7300,126
2008-03-31,06:10:00,17.7300,17.8650,17.7300,17.8000,50
2008-03-31,06:15:00,17.8000,17.8900,17.8000,17.8900,60
2008-03-31,06:20:00,17.8900,17.8900,17.8400,17.8400,21
2008-03-31,06:25:00,17.8400,17.8400,17.8400,17.8400,42
2008-03-31,06:30:00,17.8400,17.8400,17.8100,17.8100,9
2008-03-31,06:35:00,17.8000,17.8000,17.7500,17.7500,13
2008-03-31,06:40:00,17.7550,17.8600,17.7150,17.8250,62
2008-03-31,06:45:00,17.7550,17.8000,17.7550,17.7600,6
2008-03-31,06:50:00,17.7850,17.8000,17.7500,17.7500,17
2008-03-31,06:55:00,17.7500,17.7500,17.7100,17.7100,23
2008-03-31,07:00:00,17.7200,17.7400,17.7100,17.7300,20
2008-03-31,07:05:00,17.7350,17.7400,17.7250,17.7400,19
2008-03-31,07:10:00,17.7400,17.7500,17.7250,17.7250,14
2008-03-31,07:15:00,17.7250,17.7450,17.7050,17.7300,16
2008-03-31,07:20:00,17.7400,17.7750,17.7400,17.7500,15
2008-03-31,07:25:00,17.7500,17.7700,17.7500,17.7550,11
2008-03-31,07:30:00,17.7500,17.7600,17.7050,17.7050,16
2008-03-31,07:35:00,17.7050,17.8100,17.7050,17.8050,71
2008-03-31,07:40:00,17.8150,17.8500,17.7900,17.8500,31
2008-03-31,07:45:00,17.8200,17.8500,17.8200,17.8250,32
2008-03-31,07:50:00,17.8200,17.8450,17.8200,17.8250,18
2008-03-31,07:55:00,17.8200,17.8200,17.7700,17.7700,25
2008-03-31,08:00:00,17.8050,17.8050,17.7700,17.7950,9
2008-03-31,08:05:00,17.7950,17.8450,17.7950,17.8300,21
2008-03-31,08:10:00,17.8450,17.8750,17.8450,17.8700,51
2008-03-31,08:15:00,17.8550,17.8550,17.8250,17.8250,14
2008-03-31,08:20:00,17.8500,17.8600,17.8500,17.8500,23
2008-03-31,08:25:00,17.8500,17.8500,17.8500,17.8500,3
2008-03-31,08:35:00,17.8650,17.9100,17.8650,17.8850,47
2008-03-31,08:40:00,17.8950,17.8950,17.8650,17.8900,25
2008-03-31,08:45:00,17.8850,17.9200,17.8850,17.9200,24
2008-03-31,08:50:00,17.9100,17.9200,17.8600,17.8600,19
2008-03-31,08:55:00,17.8750,17.8800,17.8600,17.8600,21
2008-03-31,09:00:00,17.8550,17.8750,17.8550,17.8700,14
2008-03-31,09:05:00,17.8700,17.8700,17.8550,17.8600,21
2008-03-31,09:10:00,17.8600,17.8650,17.8400,17.8400,23
2008-03-31,09:15:00,17.8400,17.8600,17.8400,17.8600,9
2008-03-31,09:20:00,17.8550,17.8550,17.8450,17.8500,3
2008-03-31,09:25:00,17.8500,17.8600,17.8500,17.8550,9
2008-03-31,09:30:00,17.8550,17.8600,17.8500,17.8550,18
2008-03-31,09:35:00,17.8550,17.8550,17.8550,17.8550,1
2008-03-31,09:40:00,17.8550,17.8650,17.8550,17.8650,6
2008-03-31,09:45:00,17.8700,17.8800,17.8700,17.8800,17
2008-03-31,09:50:00,17.8750,17.8850,17.8750,17.8850,9
2008-03-31,09:55:00,17.9000,17.9000,17.8900,17.9000,5
2008-03-31,10:05:00,17.9050,17.9200,17.9000,17.9000,31
2008-03-31,10:10:00,17.9100,17.9250,17.9100,17.9250,8
2008-03-31,10:15:00,17.9300,17.9350,17.9300,17.9350,19
2008-03-31,10:20:00,17.9300,17.9300,17.9300,17.9300,9
2008-03-31,10:25:00,17.9300,17.9400,17.9300,17.9400,11
2008-03-31,10:30:00,17.9400,17.9400,17.9200,17.9200,8
2008-03-31,10:35:00,17.9250,17.9250,17.9200,17.9200,5
2008-03-31,10:40:00,17.9100,17.9150,17.9100,17.9150,8
2008-03-31,10:45:00,17.9150,17.9150,17.9100,17.9100,2
2008-03-31,10:50:00,17.9100,17.9100,17.9100,17.9100,5
2008-03-31,10:55:00,17.9150,17.9300,17.9150,17.9300,9
2008-03-31,11:05:00,17.9300,17.9400,17.9300,17.9400,4
2008-03-31,11:10:00,17.9400,17.9400,17.9400,17.9400,3
2008-03-31,11:15:00,17.9250,17.9400,17.9250,17.9400,9
2008-03-31,11:20:00,17.9400,17.9450,17.9250,17.9250,19
2008-03-31,11:25:00,17.9200,17.9200,17.9200,17.9200,11
2008-03-31,11:30:00,17.9200,17.9300,17.8600,17.9300,33
2008-03-31,11:35:00,17.9300,17.9300,17.9150,17.9150,2
2008-03-31,11:40:00,17.9150,17.9150,17.9150,17.9150,1
2008-03-31,11:45:00,17.9150,17.9350,17.9150,17.9350,12
2008-03-31,11:50:00,17.9450,17.9500,17.9350,17.9350,6
2008-03-31,11:55:00,17.9350,17.9350,17.9300,17.9300,2
2008-03-31,12:00:00,17.9300,17.9300,17.9300,17.9300,1
2008-03-31,12:10:00,17.9300,17.9300,17.9300,17.9300,3
2008-03-31,12:20:00,17.9300,17.9300,17.9100,17.9100,13
2008-03-31,12:25:00,17.9100,17.9100,17.8850,17.9100,12
2008-03-31,12:30:00,17.9150,17.9200,17.8950,17.9200,15
2008-03-31,12:35:00,17.9100,17.9150,17.9100,17.9150,3
2008-03-31,12:40:00,17.9150,17.9200,17.9100,17.9150,6
2008-03-31,12:45:00,17.9200,17.9250,17.9200,17.9200,4
2008-03-31,12:50:00,17.9200,17.9200,17.9100,17.9100,6
2008-03-31,12:55:00,17.9000,17.9200,17.9000,17.9150,6
2008-03-31,13:00:00,17.9150,17.9150,17.9000,17.9000,9
2008-03-31,13:10:00,17.9000,17.9000,17.9000,17.9000,1
2008-03-31,13:15:00,17.8950,17.8950,17.8900,17.8900,12
2008-03-31,13:20:00,17.8850,17.8850,17.8600,17.8700,15
2008-03-31,13:25:00,17.8700,17.8950,17.8700,17.8850,23
2008-03-31,13:30:00,17.8850,17.8950,17.8850,17.8850,4
2008-03-31,13:35:00,17.8850,17.8850,17.8700,17.8700,12
2008-03-31,13:40:00,17.8700,17.8700,17.8400,17.8600,17
2008-03-31,13:45:00,17.8450,17.8450,17.8350,17.8400,9
2008-03-31,13:50:00,17.8400,17.8450,17.8400,17.8450,8
2008-03-31,13:55:00,17.8600,17.8600,17.8500,17.8500,8
2008-03-31,14:00:00,17.8450,17.8450,17.8400,17.8400,4
2008-03-31,14:05:00,17.8350,17.8350,17.8150,17.8150,11
2008-03-31,14:10:00,17.8300,17.8500,17.8300,17.8450,56
2008-03-31,14:15:00,17.8500,17.8850,17.8500,17.8800,45
2008-03-31,14:20:00,17.8850,17.8850,17.8750,17.8750,14
2008-03-31,14:25:00,17.8800,17.8900,17.8750,17.8900,10
2008-03-31,14:30:00,17.8850,17.8850,17.8850,17.8850,2
2008-03-31,14:35:00,17.8850,17.8850,17.8600,17.8600,22
2008-03-31,14:40:00,17.8600,17.8700,17.8600,17.8700,6
2008-03-31,14:45:00,17.8700,17.8950,17.8700,17.8950,8
2008-03-31,14:50:00,17.8850,17.8850,17.8400,17.8450,21
2008-03-31,14:55:00,17.8600,17.8700,17.8600,17.8700,2
2008-03-31,15:00:00,17.8800,17.9350,17.8800,17.9100,81
2008-03-31,15:05:00,17.8850,17.8900,17.8650,17.8800,10
2008-03-31,15:10:00,17.8800,17.8850,17.8700,17.8800,38
2008-03-31,15:15:00,17.8800,17.9000,17.8750,17.9000,46
2008-03-31,15:20:00,17.8950,17.9250,17.8950,17.9150,62
2008-03-31,15:25:00,17.9250,17.9550,17.9250,17.9550,49
2008-03-31,15:30:00,17.9600,17.9600,17.9200,17.9350,111
2008-03-31,15:35:00,17.9450,17.9500,17.9100,17.9100,35
2008-03-31,15:40:00,17.9150,17.9350,17.9100,17.9300,56
2008-03-31,15:45:00,17.9350,17.9900,17.9350,17.9900,59
2008-03-31,15:50:00,18.0000,18.0050,17.9550,17.9900,184
2008-03-31,15:55:00,17.9950,18.0000,17.9800,17.9900,92
2008-03-31,16:00:00,17.9950,18.0250,17.9850,18.0000,90
2008-03-31,16:05:00,18.0100,18.0300,18.0000,18.0200,72
2008-03-31,16:10:00,18.0200,18.0200,17.9900,17.9900,93
2008-03-31,16:15:00,18.0000,18.0300,18.0000,18.0050,40
2008-03-31,16:20:00,18.0000,18.0300,18.0000,18.0300,56
2008-03-31,16:25:00,18.0200,18.0350,18.0150,18.0150,57
2008-03-31,16:30:00,18.0250,18.0350,18.0100,18.0150,35
2008-03-31,16:35:00,18.0150,18.0200,18.0050,18.0200,41
2008-03-31,16:40:00,18.0200,18.0200,17.9950,17.9950,63
2008-03-31,16:45:00,17.9950,18.0100,17.9800,17.9900,40
2008-03-31,16:50:00,18.0000,18.0050,17.9750,17.9750,31
2008-03-31,16:55:00,17.9750,17.9850,17.9650,17.9750,17
2008-03-31,17:00:00,17.9800,18.0200,17.9750,18.0000,44
2008-03-31,17:05:00,17.9750,18.0150,17.9700,18.0000,61
2008-03-31,17:10:00,18.0000,18.0350,18.0000,18.0200,26
2008-03-31,17:15:00,18.0200,18.0400,18.0200,18.0300,22
2008-03-31,17:20:00,18.0300,18.0300,18.0000,18.0100,90
2008-03-31,17:25:00,18.0050,18.0200,18.0000,18.0200,101
2008-03-31,17:30:00,18.0150,18.0350,18.0150,18.0200,71
2008-03-31,17:35:00,18.0200,18.0300,18.0200,18.0300,13
2008-03-31,17:40:00,18.0300,18.0500,18.0300,18.0500,50
2008-03-31,17:45:00,18.0550,18.0800,18.0550,18.0650,110
2008-03-31,17:50:00,18.0700,18.0750,18.0600,18.0600,24
2008-03-31,17:55:00,18.0400,18.0550,18.0400,18.0500,14
2008-03-31,18:00:00,18.0500,18.0700,18.0500,18.0650,85
2008-03-31,18:05:00,18.0600,18.0600,17.9650,18.0100,177
2008-03-31,18:10:00,18.0100,18.0100,18.0000,18.0050,23
2008-03-31,18:15:00,18.0100,18.0250,18.0100,18.0200,9
2008-03-31,18:20:00,18.0200,18.0200,18.0000,18.0200,57
2008-03-31,18:25:00,18.0250,18.0300,18.0200,18.0300,13
2008-03-31,18:30:00,18.0150,18.0150,18.0100,18.0100,16
2008-03-31,18:35:00,18.0150,18.0150,17.9750,17.9850,76
2008-03-31,18:40:00,17.9750,18.0000,17.9750,17.9800,13
2008-03-31,18:45:00,17.9800,17.9950,17.9450,17.9800,31
2008-03-31,18:50:00,17.9900,17.9900,17.9700,17.9750,15
2008-03-31,18:55:00,17.9750,17.9750,17.9550,17.9550,14
2008-03-31,19:00:00,17.9650,18.0200,17.9550,18.0200,85
2008-03-31,19:05:00,18.0100,18.0450,18.0100,18.0100,163
2008-03-31,19:10:00,18.0100,18.0300,17.9900,18.0300,89
2008-03-31,19:15:00,18.0350,18.0750,18.0250,18.0650,119
2008-03-31,19:20:00,18.0650,18.0700,18.0450,18.0500,67
2008-03-31,19:25:00,18.0600,18.0800,18.0450,18.0450,85
2008-03-31,19:30:00,18.0450,18.0500,18.0000,18.0000,95
2008-03-31,19:35:00,18.0000,18.0350,18.0000,18.0350,108
2008-03-31,19:40:00,18.0300,18.0400,18.0250,18.0300,23
2008-03-31,19:45:00,18.0300,18.0500,18.0300,18.0500,45
2008-03-31,19:50:00,18.0400,18.0700,18.0350,18.0500,40
2008-03-31,19:55:00,18.0600,18.0700,18.0500,18.0500,41
2008-03-31,20:00:00,18.0500,18.0500,18.0350,18.0500,27
2008-03-31,20:05:00,18.0400,18.0400,18.0150,18.0200,18
2008-03-31,20:10:00,18.0100,18.0450,18.0050,18.0300,66
2008-03-31,20:15:00,18.0300,18.0350,18.0000,18.0150,83
2008-03-31,20:20:00,18.0150,18.0700,18.0100,18.0650,112
2008-03-31,20:25:00,18.0650,18.1000,18.0550,18.0950,259
2008-03-31,20:30:00,18.1000,18.1300,18.0900,18.1250,183
2008-03-31,20:35:00,18.1250,18.1700,18.1250,18.1550,243
2008-03-31,20:40:00,18.1600,18.1800,18.1250,18.1700,246
2008-03-31,20:45:00,18.1800,18.1850,18.1550,18.1650,206
2008-03-31,20:50:00,18.1650,18.2000,18.1500,18.1900,605
2008-03-31,20:55:00,18.1850,18.2200,18.1600,18.1650,222
2008-03-31,21:00:00,18.1700,18.1750,18.1250,18.1550,248
2008-03-31,21:05:00,18.1550,18.1600,18.1000,18.1250,178
2008-03-31,21:10:00,18.1200,18.1300,18.0950,18.1250,164
2008-03-31,21:15:00,18.1300,18.1500,18.1200,18.1450,80
2008-03-31,21:20:00,18.1400,18.1400,18.1000,18.1000,96
2008-03-31,21:25:00,18.1100,18.1750,18.1100,18.1600,389
2008-03-31,21:30:00,18.1650,18.1700,18.1400,18.1450,133
2008-03-31,21:35:00,18.1400,18.1550,18.1250,18.1400,84
2008-03-31,21:40:00,18.1350,18.1400,18.0650,18.0750,172
2008-03-31,21:45:00,18.0750,18.1000,18.0450,18.0500,279
2008-03-31,21:50:00,18.0500,18.0500,17.9300,17.9350,533
2008-03-31,21:55:00,17.9300,17.9700,17.8850,17.9150,766
2008-03-31,22:00:00,17.9150,18.0050,17.8850,17.9650,556
2008-03-31,22:05:00,17.9650,18.0100,17.9500,18.0100,244
2008-03-31,22:10:00,18.0100,18.0650,18.0100,18.0600,299
2008-03-31,22:15:00,18.0600,18.1750,18.0600,18.1400,525
2008-03-31,22:20:00,18.1400,18.1650,18.1250,18.1600,341
2008-03-31,22:25:00,18.1600,18.1800,18.1300,18.1650,335
2008-03-31,22:30:00,18.1600,18.1700,18.0950,18.1100,267
2008-03-31,22:35:00,18.1100,18.1300,18.0300,18.0500,209
2008-03-31,22:40:00,18.0600,18.0850,17.9500,17.9900,375
2008-03-31,22:45:00,17.9950,18.0250,17.8900,17.9800,443
2008-03-31,22:50:00,17.9800,18.0000,17.9000,17.9150,503
2008-03-31,22:55:00,17.9100,17.9250,17.7650,17.7700,813
2008-03-31,23:00:00,17.7800,17.8350,17.7750,17.8300,453
2008-03-31,23:05:00,17.8250,17.8500,17.7400,17.8350,503
2008-03-31,23:10:00,17.8400,17.8600,17.7750,17.8300,252
2008-03-31,23:15:00,17.8300,17.8500,17.8100,17.8200,178
2008-03-31,23:20:00,17.8150,17.8850,17.7950,17.8750,263
2008-03-31,23:25:00,17.8800,17.8850,17.8450,17.8600,174
2008-03-31,23:30:00,17.8500,17.8550,17.7450,17.7700,270
2008-03-31,23:35:00,17.7650,17.7950,17.6700,17.6900,591
2008-03-31,23:40:00,17.6950,17.7650,17.6850,17.7650,489
2008-03-31,23:45:00,17.7650,17.7650,17.6250,17.6250,738
2008-03-31,23:50:00,17.6250,17.6250,17.4650,17.4800,1570
2008-03-31,23:55:00,17.4800,17.5200,17.4150,17.4600,830
2008-04-01,00:00:00,17.4650,17.4800,17.1000,17.1500,1693
2008-04-01,00:05:00,17.1500,17.3650,17.1400,17.3100,927
2008-04-01,00:10:00,17.3050,17.3400,17.2500,17.2550,381
2008-04-01,00:15:00,17.2500,17.2600,17.0600,17.1550,1002
2008-04-01,00:20:00,17.1500,17.2650,17.0900,17.2600,671
2008-04-01,00:25:00,17.2550,17.2600,17.1700,17.2000,390
2008-04-01,00:30:00,17.2050,17.2700,17.2000,17.2700,154
2008-04-01,00:35:00,17.2650,17.3300,17.2600,17.2800,438
2008-04-01,00:40:00,17.2850,17.3300,17.1700,17.2900,429
2008-04-01,00:45:00,17.3100,17.3250,17.2600,17.3000,115
2008-04-01,00:50:00,17.2900,17.2950,17.2300,17.2850,185
2008-04-01,00:55:00,17.2900,17.3500,17.2550,17.3050,300
2008-04-01,01:00:00,17.3100,17.3300,17.2750,17.2750,89
2008-04-01,01:05:00,17.2750,17.2750,17.2000,17.2300,171
2008-04-01,01:10:00,17.2300,17.2750,17.2200,17.2700,123
2008-04-01,01:15:00,17.2700,17.3100,17.2650,17.3050,157
2008-04-01,01:20:00,17.3100,17.3500,17.2650,17.2650,573
2008-04-01,01:25:00,17.2700,17.2950,17.2300,17.2400,557
2008-04-01,01:30:00,17.2450,17.2750,17.2150,17.2250,203
2008-04-01,01:35:00,17.2250,17.3100,17.2150,17.2650,144
2008-04-01,01:40:00,17.2700,17.2750,17.2400,17.2550,94
2008-04-01,01:45:00,17.2550,17.2800,17.2550,17.2600,100
2008-04-01,01:50:00,17.2550,17.2550,17.2200,17.2500,67
2008-04-01,01:55:00,17.2600,17.2600,17.2250,17.2250,86
2008-04-01,02:00:00,17.2200,17.2300,17.2050,17.2200,73
2008-04-01,02:05:00,17.2300,17.2350,17.2050,17.2200,46
2008-04-01,02:10:00,17.2250,17.2800,17.2250,17.2800,52
2008-04-01,02:15:00,17.2650,17.2950,17.2650,17.2700,41
2008-04-01,02:20:00,17.2700,17.2950,17.2700,17.2900,18
2008-04-01,02:25:00,17.2900,17.3200,17.2900,17.2950,72
2008-04-01,02:30:00,17.2950,17.3200,17.2900,17.3200,19
2008-04-01,02:35:00,17.3200,17.3300,17.3050,17.3050,39
2008-04-01,02:40:00,17.3100,17.3100,17.2800,17.2800,13
2008-04-01,02:45:00,17.2800,17.2800,17.2650,17.2700,14
2008-04-01,02:50:00,17.2650,17.3150,17.2650,17.3150,66
2008-04-01,02:55:00,17.3000,17.3100,17.3000,17.3100,8
2008-04-01,03:00:00,17.3150,17.3350,17.3100,17.3250,58
2008-04-01,03:05:00,17.3350,17.3400,17.3200,17.3200,40
2008-04-01,03:10:00,17.3050,17.3100,17.2900,17.3000,7
2008-04-01,03:15:00,17.3100,17.3100,17.3100,17.3100,13
2008-04-01,03:20:00,17.3250,17.3400,17.3200,17.3400,19
2008-04-01,03:25:00,17.3350,17.3650,17.3200,17.3650,61
2008-04-01,03:30:00,17.3650,17.3650,17.3500,17.3600,16
2008-04-01,03:35:00,17.3500,17.3650,17.3400,17.3650,24
2008-04-01,03:40:00,17.3650,17.3650,17.3000,17.3000,49
2008-04-01,03:45:00,17.2900,17.2900,17.2800,17.2800,14
2008-04-01,03:50:00,17.2850,17.2950,17.2650,17.2650,19
2008-04-01,03:55:00,17.2650,17.2750,17.2650,17.2750,7
2008-04-01,04:00:00,17.2650,17.2750,17.2650,17.2750,2
2008-04-01,04:05:00,17.2650,17.2650,17.2600,17.2650,8
2008-04-01,04:10:00,17.2600,17.2650,17.2600,17.2650,4
2008-04-01,04:15:00,17.2600,17.2650,17.2600,17.2650,9
2008-04-01,04:20:00,17.2700,17.2700,17.2650,17.2650,5
2008-04-01,04:25:00,17.2650,17.2750,17.2550,17.2600,17
2008-04-01,04:30:00,17.2600,17.2650,17.2550,17.2650,20
2008-04-01,04:35:00,17.2700,17.2750,17.2700,17.2700,13
2008-04-01,04:40:00,17.2700,17.2750,17.2700,17.2750,6
2008-04-01,04:45:00,17.2650,17.2750,17.2650,17.2750,8
2008-04-01,04:50:00,17.2650,17.2650,17.2600,17.2650,5
2008-04-01,04:55:00,17.2700,17.2700,17.2600,17.2600,18
2008-04-01,05:00:00,17.2550,17.2550,17.2550,17.2550,3
2008-04-01,05:05:00,17.2600,17.2600,17.2550,17.2600,6
2008-04-01,05:10:00,17.2600,17.2600,17.2550,17.2550,8
2008-04-01,06:00:00,17.2600,17.2600,17.2600,17.2600,7
2008-04-01,06:05:00,17.2600,17.2600,17.2200,17.2200,19
2008-04-01,06:10:00,17.2200,17.2200,17.2150,17.2200,16
2008-04-01,06:15:00,17.2200,17.2300,17.2150,17.2300,17
2008-04-01,06:20:00,17.2350,17.2450,17.2300,17.2450,30
2008-04-01,06:25:00,17.2450,17.2450,17.2400,17.2400,2
2008-04-01,06:30:00,17.2450,17.2450,17.2350,17.2350,11
2008-04-01,06:35:00,17.2300,17.2300,17.2300,17.2300,4
2008-04-01,06:40:00,17.2400,17.2400,17.2400,17.2400,1
2008-04-01,06:45:00,17.2450,17.2500,17.2450,17.2500,10
2008-04-01,06:50:00,17.2500,17.2500,17.2500,17.2500,2
2008-04-01,06:55:00,17.2550,17.2550,17.2550,17.2550,1
2008-04-01,07:00:00,17.2550,17.2750,17.2550,17.2750,11
2008-04-01,07:10:00,17.2750,17.2800,17.2750,17.2800,9
2008-04-01,07:15:00,17.2850,17.3200,17.2850,17.3200,27
2008-04-01,07:20:00,17.3200,17.3650,17.3200,17.3650,30
2008-04-01,07:25:00,17.3450,17.3450,17.3400,17.3400,5
2008-04-01,07:30:00,17.3300,17.3300,17.3300,17.3300,6
2008-04-01,07:35:00,17.3300,17.3300,17.3300,17.3300,2
2008-04-01,07:40:00,17.3250,17.3500,17.3250,17.3500,13
2008-04-01,07:45:00,17.3600,17.4200,17.3600,17.4200,78
2008-04-01,07:50:00,17.4050,17.4100,17.3800,17.3950,20
2008-04-01,07:55:00,17.3900,17.3900,17.3750,17.3800,8
2008-04-01,08:00:00,17.3800,17.3950,17.3800,17.3900,7
2008-04-01,08:05:00,17.3850,17.4100,17.3800,17.4000,20
2008-04-01,08:10:00,17.4000,17.4000,17.3900,17.3900,12
2008-04-01,08:15:00,17.3850,17.4000,17.3800,17.4000,9
2008-04-01,08:20:00,17.3900,17.3950,17.3900,17.3950,15
2008-04-01,08:25:00,17.3900,17.4000,17.3900,17.4000,17
2008-04-01,08:30:00,17.3900,17.3900,17.3900,17.3900,7
2008-04-01,08:35:00,17.3900,17.3900,17.3700,17.3700,10
2008-04-01,08:45:00,17.3800,17.3800,17.3300,17.3300,16
2008-04-01,08:50:00,17.3250,17.3250,17.3100,17.3100,14
2008-04-01,08:55:00,17.3100,17.3100,17.3100,17.3100,12
2008-04-01,09:00:00,17.3400,17.3400,17.3400,17.3400,1
2008-04-01,09:05:00,17.3350,17.3450,17.3200,17.3450,15
2008-04-01,09:10:00,17.3350,17.3500,17.3200,17.3500,6
2008-04-01,09:15:00,17.3350,17.3450,17.3200,17.3450,12
2008-04-01,09:20:00,17.3500,17.3500,17.3300,17.3300,2
2008-04-01,09:25:00,17.3300,17.3300,17.3300,17.3300,1
2008-04-01,09:30:00,17.3300,17.3300,17.3300,17.3300,2
2008-04-01,09:35:00,17.3250,17.3300,17.3200,17.3200,3
2008-04-01,09:40:00,17.3200,17.3200,17.3200,17.3200,1
2008-04-01,09:45:00,17.3250,17.3250,17.3050,17.3050,6
2008-04-01,09:50:00,17.3200,17.3300,17.3200,17.3300,9
2008-04-01,09:55:00,17.3250,17.3300,17.3050,17.3050,12
2008-04-01,10:00:00,17.3100,17.3100,17.2400,17.2800,42
2008-04-01,10:05:00,17.2850,17.2850,17.2800,17.2800,3
2008-04-01,10:10:00,17.2700,17.2750,17.2650,17.2750,6
2008-04-01,10:15:00,17.2650,17.2650,17.2650,17.2650,2
2008-04-01,10:20:00,17.2750,17.2800,17.2650,17.2800,26
2008-04-01,10:25:00,17.2800,17.2800,17.2750,17.2750,26
2008-04-01,10:30:00,17.2800,17.2900,17.2750,17.2750,12
2008-04-01,10:35:00,17.2800,17.2900,17.2750,17.2900,5
2008-04-01,10:40:00,17.2800,17.2950,17.2750,17.2750,20
2008-04-01,10:45:00,17.2900,17.2900,17.2900,17.2900,1
2008-04-01,10:50:00,17.2850,17.2900,17.2850,17.2900,2
2008-04-01,10:55:00,17.2650,17.2800,17.2500,17.2800,13
2008-04-01,11:00:00,17.2800,17.2800,17.2800,17.2800,1
2008-04-01,11:05:00,17.2700,17.2700,17.2500,17.2500,4
2008-04-01,11:10:00,17.2400,17.2450,17.2350,17.2350,3
2008-04-01,11:15:00,17.2300,17.2400,17.2300,17.2400,7
2008-04-01,11:20:00,17.2400,17.2400,17.2400,17.2400,1
2008-04-01,11:25:00,17.2500,17.2500,17.2400,17.2400,3
2008-04-01,11:30:00,17.2400,17.2550,17.2400,17.2450,3
2008-04-01,11:35:00,17.2500,17.2500,17.2450,17.2500,11
2008-04-01,11:40:00,17.2300,17.2300,17.2200,17.2200,40
2008-04-01,11:45:00,17.2100,17.2100,17.1500,17.1700,93
2008-04-01,11:50:00,17.1750,17.1800,17.1750,17.1800,8
2008-04-01,11:55:00,17.2000,17.2050,17.2000,17.2000,3
2008-04-01,12:00:00,17.1950,17.2000,17.1900,17.1900,4
2008-04-01,12:10:00,17.2050,17.2050,17.2050,17.2050,1
2008-04-01,12:25:00,17.1950,17.2050,17.1800,17.1800,7
2008-04-01,12:30:00,17.2000,17.2250,17.2000,17.2250,7
2008-04-01,12:35:00,17.2350,17.2350,17.2150,17.2150,5
2008-04-01,12:40:00,17.2350,17.2350,17.2350,17.2350,1
2008-04-01,12:45:00,17.2450,17.2800,17.2450,17.2800,7
2008-04-01,12:50:00,17.2850,17.2900,17.2450,17.2450,21
2008-04-01,12:55:00,17.2100,17.2950,17.2100,17.2900,9
2008-04-01,13:00:00,17.2500,17.2550,17.2500,17.2550,3
2008-04-01,13:05:00,17.2550,17.2550,17.2150,17.2200,13
2008-04-01,13:10:00,17.2150,17.2150,17.2000,17.2000,7
2008-04-01,13:15:00,17.1950,17.1950,17.1650,17.1650,21
2008-04-01,13:20:00,17.1600,17.1650,17.1500,17.1500,31
2008-04-01,13:25:00,17.1500,17.1800,17.1500,17.1750,32
2008-04-01,13:30:00,17.1800,17.1800,17.1600,17.1600,3
2008-04-01,13:35:00,17.1500,17.1550,17.1250,17.1300,73
2008-04-01,13:40:00,17.1250,17.1250,17.0900,17.1050,91
2008-04-01,13:45:00,17.1000,17.1350,17.0850,17.1250,71
2008-04-01,13:50:00,17.1200,17.1450,17.1100,17.1250,32
2008-04-01,13:55:00,17.1200,17.1250,17.0950,17.1150,19
2008-04-01,14:00:00,17.1200,17.1200,17.0600,17.0650,105
2008-04-01,14:05:00,17.0650,17.0650,17.0500,17.0500,91
2008-04-01,14:10:00,17.0550,17.0600,17.0250,17.0550,117
2008-04-01,14:15:00,17.0600,17.0750,17.0400,17.0400,54
2008-04-01,14:20:00,17.0450,17.0450,16.9250,16.9300,215
2008-04-01,14:25:00,16.9300,16.9450,16.8650,16.9100,215
2008-04-01,14:30:00,16.9100,16.9500,16.9050,16.9350,106
2008-04-01,14:35:00,16.9400,16.9450,16.9150,16.9300,93
2008-04-01,14:40:00,16.9300,16.9400,16.9150,16.9200,50
2008-04-01,14:45:00,16.9200,16.9400,16.9150,16.9300,25
2008-04-01,14:50:00,16.9400,16.9450,16.9250,16.9350,15
2008-04-01,14:55:00,16.9250,16.9300,16.8750,16.9150,90
2008-04-01,15:00:00,16.9100,17.0500,16.9100,17.0500,163
2008-04-01,15:05:00,17.0450,17.0650,16.9900,17.0100,143
2008-04-01,15:10:00,17.0150,17.0500,16.9950,17.0350,49
2008-04-01,15:15:00,17.0350,17.0450,16.9850,16.9850,78
2008-04-01,15:20:00,16.9800,16.9800,16.8900,16.9000,174
2008-04-01,15:25:00,16.9000,16.9700,16.8400,16.8750,389
2008-04-01,15:30:00,16.8650,16.8850,16.8350,16.8350,134
2008-04-01,15:35:00,16.8500,16.8500,16.7300,16.7550,317
2008-04-01,15:40:00,16.7750,16.7950,16.5500,16.6350,477
2008-04-01,15:45:00,16.6400,16.8150,16.6350,16.8150,255
2008-04-01,15:50:00,16.7850,16.8850,16.7500,16.7500,257
2008-04-01,15:55:00,16.7700,16.8800,16.7500,16.7900,118
2008-04-01,16:00:00,16.8300,16.8600,16.7800,16.8600,97
2008-04-01,16:05:00,16.8550,16.8650,16.8200,16.8350,236
2008-04-01,16:10:00,16.8550,16.8550,16.7700,16.7700,43
2008-04-01,16:15:00,16.7650,16.8050,16.6950,16.7250,131
2008-04-01,16:20:00,16.7350,16.7800,16.7300,16.7700,101
2008-04-01,16:25:00,16.7750,16.8000,16.7550,16.7750,90
2008-04-01,16:30:00,16.7750,16.8500,16.7750,16.8200,59
2008-04-01,16:35:00,16.8150,16.8650,16.8150,16.8600,103
2008-04-01,16:40:00,16.8600,16.8800,16.8250,16.8300,84
2008-04-01,16:45:00,16.8250,16.8350,16.8100,16.8300,21
2008-04-01,16:50:00,16.8400,16.8500,16.8300,16.8400,25
2008-04-01,16:55:00,16.8450,16.8500,16.8200,16.8300,57
2008-04-01,17:00:00,16.8400,16.8500,16.8300,16.8350,69
2008-04-01,17:05:00,16.8300,16.8350,16.8100,16.8100,62
2008-04-01,17:10:00,16.8300,16.8300,16.7500,16.7650,112
2008-04-01,17:15:00,16.7900,16.8000,16.7700,16.7950,19
2008-04-01,17:20:00,16.7850,16.8100,16.7850,16.8100,24
2008-04-01,17:25:00,16.8150,16.8400,16.7950,16.8100,172
2008-04-01,17:30:00,16.8100,16.8400,16.8000,16.8250,29
2008-04-01,17:35:00,16.8300,16.8650,16.7800,16.7950,132
2008-04-01,17:40:00,16.8000,16.8000,16.7400,16.7800,205
2008-04-01,17:45:00,16.7900,16.8050,16.7650,16.7950,90
2008-04-01,17:50:00,16.7950,16.7950,16.7700,16.7800,47
2008-04-01,17:55:00,16.7700,16.7800,16.7300,16.7350,111
2008-04-01,18:00:00,16.7300,16.7400,16.7150,16.7150,189
2008-04-01,18:05:00,16.7150,16.7150,16.6500,16.6800,223
2008-04-01,18:10:00,16.6750,16.6750,16.5100,16.5350,328
2008-04-01,18:15:00,16.5300,16.6300,16.5200,16.6300,195
2008-04-01,18:20:00,16.6300,16.6600,16.5700,16.6400,134
2008-04-01,18:25:00,16.6350,16.7250,16.6350,16.6950,221
2008-04-01,18:30:00,16.6800,16.7200,16.6700,16.7000,187
2008-04-01,18:35:00,16.7000,16.7000,16.6800,16.6800,118
2008-04-01,18:40:00,16.6950,16.7950,16.6950,16.7650,272
2008-04-01,18:45:00,16.7650,16.7950,16.6750,16.7000,255
2008-04-01,18:50:00,16.7000,16.7550,16.7000,16.7100,144
2008-04-01,18:55:00,16.7100,16.7550,16.6950,16.7550,107
2008-04-01,19:00:00,16.7400,16.7650,16.7300,16.7650,140
2008-04-01,19:05:00,16.7650,16.7650,16.7350,16.7400,116
2008-04-01,19:10:00,16.7350,16.7450,16.6850,16.7150,121
2008-04-01,19:15:00,16.7300,16.7900,16.7200,16.7200,106
2008-04-01,19:20:00,16.7150,16.8050,16.7150,16.7850,106
2008-04-01,19:25:00,16.7850,16.8100,16.7650,16.7800,80
2008-04-01,19:30:00,16.7800,16.8200,16.7800,16.8150,47
2008-04-01,19:35:00,16.8100,16.8300,16.7900,16.7900,64
2008-04-01,19:40:00,16.7950,16.8500,16.7950,16.8500,137
2008-04-01,19:45:00,16.8500,16.8550,16.8250,16.8500,78
2008-04-01,19:50:00,16.8500,16.8750,16.8200,16.8400,122
2008-04-01,19:55:00,16.8400,16.8400,16.8100,16.8200,190
2008-04-01,20:00:00,16.8200,16.8500,16.8200,16.8500,141
2008-04-01,20:05:00,16.8500,16.8550,16.7650,16.7800,114
2008-04-01,20:10:00,16.7850,16.8050,16.7700,16.7750,44
2008-04-01,20:15:00,16.7700,16.8700,16.7650,16.8700,140
2008-04-01,20:20:00,16.8650,16.9150,16.8350,16.9150,370
2008-04-01,20:25:00,16.9100,17.0250,16.9100,16.9800,713
2008-04-01,20:30:00,16.9800,17.0050,16.9300,16.9350,500
2008-04-01,20:35:00,16.9350,16.9500,16.8600,16.8750,523
2008-04-01,20:40:00,16.8750,16.8950,16.8200,16.8550,581
2008-04-01,20:45:00,16.8600,16.8800,16.7850,16.8500,561
2008-04-01,20:50:00,16.8500,16.8800,16.8250,16.8250,455
2008-04-01,20:55:00,16.8400,16.8400,16.7200,16.7650,811
2008-04-01,21:00:00,16.7650,16.7850,16.6900,16.7350,565
2008-04-01,21:05:00,16.7350,16.8000,16.7300,16.7500,433
2008-04-01,21:10:00,16.7550,16.7850,16.7450,16.7800,282
2008-04-01,21:15:00,16.7800,16.7850,16.7300,16.7600,310
2008-04-01,21:20:00,16.7600,16.7800,16.6800,16.6800,658
2008-04-01,21:25:00,16.6800,16.6900,16.6000,16.6350,817
2008-04-01,21:30:00,16.6400,16.7050,16.6050,16.7050,519
2008-04-01,21:35:00,16.7050,16.7100,16.5900,16.6000,494
2008-04-01,21:40:00,16.6000,16.6050,16.5200,16.5300,602
2008-04-01,21:45:00,16.5350,16.5800,16.4250,16.5150,977
2008-04-01,21:50:00,16.5200,16.6750,16.5150,16.6550,680
2008-04-01,21:55:00,16.6600,16.7250,16.6450,16.6600,601
2008-04-01,22:00:00,16.6600,16.6950,16.6400,16.6950,443
2008-04-01,22:05:00,16.6850,16.7000,16.5900,16.6700,561
2008-04-01,22:10:00,16.6650,16.6900,16.6200,16.6400,626
2008-04-01,22:15:00,16.6400,16.6700,16.5900,16.5950,369
2008-04-01,22:20:00,16.5950,16.6050,16.4600,16.5100,821
2008-04-01,22:25:00,16.5150,16.5600,16.5100,16.5500,510
2008-04-01,22:30:00,16.5550,16.5600,16.3300,16.3350,990
2008-04-01,22:35:00,16.3400,16.4450,16.3350,16.4450,1326
2008-04-01,22:40:00,16.4350,16.4850,16.3900,16.3950,573
2008-04-01,22:45:00,16.4000,16.5900,16.3850,16.5400,611
2008-04-01,22:50:00,16.5500,16.5750,16.5000,16.5550,404
2008-04-01,22:55:00,16.5500,16.5500,16.4450,16.5200,458
2008-04-01,23:00:00,16.5050,16.6800,16.4950,16.6750,531
2008-04-01,23:05:00,16.6650,16.6700,16.5650,16.6300,263
2008-04-01,23:10:00,16.6250,16.6300,16.5650,16.5900,159
2008-04-01,23:15:00,16.5850,16.5950,16.5600,16.5800,259
2008-04-01,23:20:00,16.5850,16.6600,16.5600,16.6550,480
2008-04-01,23:25:00,16.6600,16.7100,16.6550,16.6650,411
2008-04-01,23:30:00,16.6700,16.6850,16.6350,16.6500,106
2008-04-01,23:35:00,16.6500,16.6550,16.6150,16.6350,88
2008-04-01,23:40:00,16.6300,16.6600,16.5800,16.5800,178
2008-04-01,23:45:00,16.5900,16.6900,16.5800,16.6900,230
2008-04-01,23:50:00,16.6900,16.8200,16.6900,16.8000,348
2008-04-01,23:55:00,16.7950,16.8050,16.7250,16.7550,332
2008-04-02,00:00:00,16.7550,16.8100,16.7150,16.7750,420
2008-04-02,00:05:00,16.7750,16.8050,16.7300,16.7400,197
2008-04-02,00:10:00,16.7400,16.7400,16.6750,16.7200,205
2008-04-02,00:15:00,16.7350,16.7750,16.7250,16.7700,110
2008-04-02,00:20:00,16.7700,16.8350,16.7550,16.8200,216
2008-04-02,00:25:00,16.8200,16.8800,16.8200,16.8650,328
2008-04-02,00:30:00,16.8600,16.8800,16.7800,16.8200,294
2008-04-02,00:35:00,16.8200,16.8900,16.8050,16.8900,203
2008-04-02,00:40:00,16.8800,16.9700,16.8800,16.9600,549
2008-04-02,00:45:00,16.9650,16.9900,16.8950,16.9350,426
2008-04-02,00:50:00,16.9300,16.9350,16.9000,16.9050,151
2008-04-02,00:55:00,16.9000,16.9050,16.8600,16.8850,170
2008-04-02,01:00:00,16.8850,16.9050,16.8350,16.8950,182
2008-04-02,01:05:00,16.9000,16.9500,16.8850,16.8850,243
2008-04-02,01:10:00,16.8850,16.9150,16.8550,16.8950,325
2008-04-02,01:15:00,16.9000,16.9700,16.8950,16.9050,315
2008-04-02,01:20:00,16.9000,16.9400,16.8600,16.9150,476
2008-04-02,01:25:00,16.9150,16.9200,16.8450,16.8950,208
2008-04-02,01:30:00,16.8900,16.9050,16.8750,16.8950,61
2008-04-02,01:35:00,16.9000,16.9450,16.9000,16.9050,57
2008-04-02,01:40:00,16.9100,16.9300,16.8950,16.8950,67
2008-04-02,01:45:00,16.9000,16.9350,16.9000,16.9050,75
2008-04-02,01:50:00,16.9000,16.9050,16.8800,16.8900,64
2008-04-02,01:55:00,16.9050,16.9400,16.8800,16.9300,54
2008-04-02,02:00:00,16.9300,16.9600,16.9200,16.9450,46
2008-04-02,02:05:00,16.9400,16.9600,16.9400,16.9500,41
2008-04-02,02:10:00,16.9500,16.9600,16.9400,16.9500,27
2008-04-02,02:15:00,16.9550,16.9550,16.9200,16.9250,24
2008-04-02,02:20:00,16.9250,16.9250,16.8850,16.9100,94
2008-04-02,02:25:00,16.9100,16.9150,16.8900,16.8900,41
2008-04-02,02:30:00,16.8850,16.9050,16.8700,16.8850,36
2008-04-02,02:35:00,16.9000,16.9400,16.8700,16.8700,40
2008-04-02,02:40:00,16.8750,16.8900,16.8600,16.8650,30
2008-04-02,02:45:00,16.8600,16.8750,16.8550,16.8550,20
2008-04-02,02:50:00,16.8600,16.8650,16.8550,16.8600,19
2008-04-02,02:55:00,16.8550,16.8600,16.8500,16.8600,16
2008-04-02,03:00:00,16.8550,16.8550,16.8300,16.8300,33
2008-04-02,03:05:00,16.8350,16.8750,16.8350,16.8700,21
2008-04-02,03:10:00,16.8800,16.8900,16.8650,16.8650,9
2008-04-02,03:15:00,16.8600,16.8650,16.8600,16.8650,3
2008-04-02,03:20:00,16.8600,16.8700,16.8500,16.8600,38
2008-04-02,03:25:00,16.8550,16.8550,16.8350,16.8350,5
2008-04-02,03:30:00,16.8300,16.8450,16.8000,16.8000,29
2008-04-02,03:35:00,16.8000,16.8200,16.8000,16.8150,7
2008-04-02,03:40:00,16.8150,16.8200,16.8000,16.8200,22
2008-04-02,03:45:00,16.8350,16.8350,16.7800,16.7850,27
2008-04-02,03:50:00,16.7850,16.7850,16.7550,16.7750,48
2008-04-02,03:55:00,16.7700,16.7750,16.7300,16.7600,42
2008-04-02,04:00:00,16.7600,16.7600,16.7050,16.7150,27
2008-04-02,04:05:00,16.7150,16.7300,16.7100,16.7200,11
2008-04-02,04:10:00,16.7300,16.7650,16.7300,16.7650,9
2008-04-02,04:15:00,16.7700,16.7900,16.7700,16.7750,32
2008-04-02,04:20:00,16.7750,16.7900,16.7700,16.7700,20
2008-04-02,04:25:00,16.7700,16.7750,16.7700,16.7750,5
2008-04-02,04:30:00,16.7850,16.7900,16.7800,16.7900,13
2008-04-02,04:40:00,16.7950,16.8100,16.7950,16.8100,14
2008-04-02,04:45:00,16.8200,16.8550,16.8200,16.8550,4
2008-04-02,04:50:00,16.8400,16.8400,16.8150,16.8150,12
2008-04-02,04:55:00,16.8500,16.8750,16.8500,16.8750,26
2008-04-02,05:00:00,16.8750,16.9200,16.8750,16.9200,19
2008-04-02,05:05:00,16.9200,16.9350,16.9200,16.9200,15
2008-04-02,05:10:00,16.9000,16.9300,16.8900,16.9300,11
2008-04-02,06:00:00,16.9250,16.9450,16.9250,16.9450,21
2008-04-02,06:05:00,16.9450,16.9450,16.9450,16.9450,2
2008-04-02,06:10:00,16.9500,16.9500,16.9300,16.9300,6
2008-04-02,06:15:00,16.9300,16.9300,16.9300,16.9300,6
2008-04-02,06:20:00,16.9200,16.9200,16.9150,16.9200,7
2008-04-02,06:25:00,16.9100,16.9500,16.9100,16.9450,27
2008-04-02,06:30:00,16.9300,16.9350,16.9300,16.9300,14
2008-04-02,06:35:00,16.9500,16.9500,16.9500,16.9500,9
2008-04-02,06:40:00,16.9500,16.9500,16.9500,16.9500,2
2008-04-02,06:45:00,16.9500,16.9700,16.9500,16.9700,25
2008-04-02,06:50:00,16.9800,17.0000,16.9700,16.9700,55
2008-04-02,06:55:00,16.9700,16.9750,16.9700,16.9750,2
2008-04-02,07:00:00,16.9750,16.9750,16.9750,16.9750,3
2008-04-02,07:10:00,16.9700,16.9700,16.9700,16.9700,1
2008-04-02,07:15:00,16.9600,16.9600,16.9600,16.9600,1
2008-04-02,07:20:00,16.9600,16.9650,16.9450,16.9650,4
2008-04-02,07:25:00,16.9700,16.9700,16.9700,16.9700,1
2008-04-02,07:30:00,16.9750,16.9750,16.9700,16.9700,6
2008-04-02,07:35:00,16.9800,16.9800,16.9800,16.9800,3
2008-04-02,07:45:00,16.9850,17.0050,16.9850,16.9900,23
2008-04-02,07:50:00,17.0000,17.0000,17.0000,17.0000,2
2008-04-02,07:55:00,17.0000,17.0150,17.0000,17.0050,24
2008-04-02,08:00:00,16.9900,17.0100,16.9750,17.0100,34
2008-04-02,08:05:00,17.0150,17.1000,17.0100,17.0550,107
2008-04-02,08:10:00,17.0600,17.0750,17.0300,17.0550,29
2008-04-02,08:15:00,17.0550,17.0550,16.9600,16.9600,75
2008-04-02,08:20:00,16.9600,16.9850,16.9600,16.9850,2
2008-04-02,08:25:00,16.9850,16.9900,16.9850,16.9900,3
2008-04-02,08:30:00,16.9800,17.0350,16.9800,17.0350,48
2008-04-02,08:35:00,17.0300,17.0450,17.0300,17.0450,7
2008-04-02,08:40:00,17.0450,17.0450,17.0200,17.0300,9
2008-04-02,08:45:00,17.0300,17.0300,17.0200,17.0250,16
2008-04-02,08:50:00,17.0100,17.0400,17.0100,17.0350,11
2008-04-02,08:55:00,17.0350,17.0500,17.0350,17.0400,28
2008-04-02,09:00:00,17.0450,17.0550,17.0200,17.0450,42
2008-04-02,09:05:00,17.0400,17.0550,17.0200,17.0200,25
2008-04-02,09:10:00,17.0100,17.0100,16.9850,17.0000,25
2008-04-02,09:15:00,17.0050,17.0150,17.0050,17.0050,8
2008-04-02,09:20:00,17.0100,17.0450,17.0050,17.0450,8
2008-04-02,09:25:00,17.0300,17.0300,17.0050,17.0050,14
2008-04-02,09:30:00,17.0100,17.0250,17.0100,17.0150,17
2008-04-02,09:35:00,17.0150,17.0150,17.0150,17.0150,5
2008-04-02,09:40:00,17.0050,17.0050,16.9350,16.9500,38
2008-04-02,09:45:00,16.9400,16.9550,16.8950,16.9300,73
2008-04-02,09:50:00,16.9200,16.9200,16.8500,16.8550,55
2008-04-02,09:55:00,16.8550,16.9000,16.8550,16.8950,26
2008-04-02,10:00:00,16.8800,16.8850,16.8450,16.8850,29
2008-04-02,10:05:00,16.8700,16.8850,16.8700,16.8850,5
2008-04-02,10:10:00,16.8900,16.8950,16.8600,16.8600,25
2008-04-02,10:15:00,16.8650,16.9100,16.8550,16.8650,27
2008-04-02,10:20:00,16.8650,16.8800,16.8650,16.8800,17
2008-04-02,10:25:00,16.8900,16.9600,16.8900,16.9150,36
2008-04-02,10:30:00,16.9200,16.9200,16.8450,16.8700,33
2008-04-02,10:35:00,16.8850,16.8900,16.8850,16.8850,9
2008-04-02,10:40:00,16.8850,16.9100,16.8850,16.9000,6
2008-04-02,10:45:00,16.8950,16.8950,16.8900,16.8900,5
2008-04-02,10:55:00,16.8900,16.8900,16.8800,16.8850,4
2008-04-02,11:00:00,16.8850,16.8850,16.8850,16.8850,1
2008-04-02,11:05:00,16.8700,16.8700,16.8500,16.8500,10
2008-04-02,11:10:00,16.8600,16.8700,16.8600,16.8700,10
2008-04-02,11:15:00,16.8700,16.8800,16.8500,16.8550,19
2008-04-02,11:20:00,16.8500,16.8500,16.8300,16.8300,17
2008-04-02,11:25:00,16.8400,16.8400,16.8200,16.8200,16
2008-04-02,11:30:00,16.8300,16.8400,16.8300,16.8400,7
2008-04-02,11:35:00,16.8300,16.8300,16.8200,16.8200,5
2008-04-02,11:40:00,16.8200,16.8200,16.7750,16.7850,21
2008-04-02,11:45:00,16.7950,16.8000,16.7950,16.8000,10
2008-04-02,11:50:00,16.8500,16.8750,16.8500,16.8750,8
2008-04-02,11:55:00,16.8750,16.8750,16.8700,16.8700,3
2008-04-02,12:00:00,16.8900,16.9050,16.8900,16.9050,8
2008-04-02,12:05:00,16.9100,16.9200,16.9000,16.9200,8
2008-04-02,12:10:00,16.9150,16.9500,16.9150,16.9500,15
2008-04-02,12:15:00,16.9500,16.9850,16.9450,16.9450,25
2008-04-02,12:20:00,16.9550,16.9550,16.9550,16.9550,1
2008-04-02,12:25:00,16.9600,16.9700,16.9600,16.9650,6
2008-04-02,12:30:00,16.9500,16.9500,16.9300,16.9300,18
2008-04-02,12:35:00,16.9300,16.9400,16.9300,16.9400,5
2008-04-02,12:40:00,16.9400,16.9400,16.9350,16.9350,4
2008-04-02,12:45:00,16.9250,16.9250,16.9100,16.9100,11
2008-04-02,12:50:00,16.9300,16.9300,16.9250,16.9250,8
2008-04-02,12:55:00,16.9250,16.9350,16.9250,16.9350,3
2008-04-02,13:00:00,16.9450,16.9450,16.9400,16.9400,2
2008-04-02,13:05:00,16.9300,16.9550,16.9250,16.9550,12
2008-04-02,13:10:00,16.9600,16.9900,16.9600,16.9850,13
2008-04-02,13:15:00,16.9800,16.9800,16.9400,16.9400,14
2008-04-02,13:20:00,16.9550,16.9650,16.9550,16.9650,2
2008-04-02,13:25:00,16.9700,16.9800,16.9650,16.9800,10
2008-04-02,13:30:00,16.9600,16.9600,16.9300,16.9300,19
2008-04-02,13:35:00,16.9250,16.9400,16.9200,16.9400,48
2008-04-02,13:40:00,16.9300,16.9450,16.8650,16.8700,46
2008-04-02,13:45:00,16.8700,16.8700,16.8050,16.8200,75
2008-04-02,13:50:00,16.8200,16.9000,16.8200,16.8600,76
2008-04-02,13:55:00,16.8650,16.8700,16.8350,16.8350,7
2008-04-02,14:00:00,16.8450,16.8650,16.8450,16.8650,14
2008-04-02,14:05:00,16.8600,16.8850,16.8550,16.8850,16
2008-04-02,14:10:00,16.8850,16.8950,16.8800,16.8950,11
2008-04-02,14:15:00,16.8800,16.9000,16.8600,16.8950,27
2008-04-02,14:20:00,16.8950,16.9300,16.8950,16.9300,15
2008-04-02,14:25:00,16.9200,16.9200,16.9050,16.9050,35
2008-04-02,14:30:00,16.9100,16.9250,16.9100,16.9200,9
2008-04-02,14:35:00,16.9200,16.9450,16.9200,16.9450,13
2008-04-02,14:40:00,16.9450,16.9500,16.9000,16.9050,90
2008-04-02,14:45:00,16.9150,16.9150,16.8950,16.9050,10
2008-04-02,14:50:00,16.9100,16.9350,16.9000,16.9300,14
2008-04-02,14:55:00,16.9300,16.9400,16.9150,16.9300,64
2008-04-02,15:00:00,16.9350,16.9600,16.9150,16.9300,75
2008-04-02,15:05:00,16.9350,16.9650,16.9300,16.9350,40
2008-04-02,15:10:00,16.9500,16.9850,16.9500,16.9750,47
2008-04-02,15:15:00,16.9650,16.9700,16.9600,16.9600,44
2008-04-02,15:20:00,16.9650,17.0000,16.9650,17.0000,23
2008-04-02,15:25:00,16.9800,17.0350,16.9800,17.0050,108
2008-04-02,15:30:00,17.0000,17.0100,16.9900,17.0050,71
2008-04-02,15:35:00,16.9900,17.0100,16.9850,16.9950,9
2008-04-02,15:40:00,16.9950,17.0050,16.9800,16.9850,67
2008-04-02,15:45:00,16.9800,17.0100,16.9700,16.9850,56
2008-04-02,15:50:00,16.9950,17.0200,16.9850,16.9900,85
2008-04-02,15:55:00,16.9850,17.0000,16.9700,16.9800,16
2008-04-02,16:00:00,16.9850,16.9850,16.9700,16.9800,25
2008-04-02,16:05:00,16.9800,16.9900,16.9750,16.9800,24
2008-04-02,16:10:00,16.9750,16.9950,16.9700,16.9950,19
2008-04-02,16:15:00,16.9850,16.9900,16.9850,16.9900,5
2008-04-02,16:20:00,17.0000,17.0000,17.0000,17.0000,3
2008-04-02,16:25:00,17.0000,17.0000,16.9900,16.9950,5
2008-04-02,16:30:00,17.0050,17.0200,17.0050,17.0200,6
2008-04-02,16:35:00,17.0200,17.0400,17.0200,17.0350,28
2008-04-02,16:40:00,17.0450,17.0850,17.0450,17.0800,111
2008-04-02,16:45:00,17.0800,17.0850,17.0450,17.0800,87
2008-04-02,16:50:00,17.0650,17.0650,17.0350,17.0550,55
2008-04-02,16:55:00,17.0500,17.0500,16.9450,16.9650,174
2008-04-02,17:00:00,16.9450,17.0050,16.9450,16.9600,36
2008-04-02,17:05:00,16.9600,16.9950,16.9500,16.9950,44
2008-04-02,17:10:00,16.9900,17.0600,16.9750,17.0400,96
2008-04-02,17:15:00,17.0400,17.0900,17.0400,17.0600,49
2008-04-02,17:20:00,17.0500,17.0900,17.0500,17.0900,26
2008-04-02,17:25:00,17.0900,17.1950,17.0900,17.1200,397
2008-04-02,17:30:00,17.1150,17.1200,17.0800,17.1000,79
2008-04-02,17:35:00,17.1000,17.1000,17.0200,17.0550,91
2008-04-02,17:40:00,17.0600,17.1400,17.0600,17.1400,36
2008-04-02,17:45:00,17.1400,17.1500,17.0750,17.1250,188
2008-04-02,17:50:00,17.1050,17.1350,17.1050,17.1250,61
2008-04-02,17:55:00,17.1050,17.1200,17.0900,17.1000,46
2008-04-02,18:00:00,17.1050,17.1200,17.1050,17.1200,23
2008-04-02,18:05:00,17.1050,17.1050,17.0550,17.0900,50
2008-04-02,18:10:00,17.0900,17.1450,17.0850,17.1250,61
2008-04-02,18:15:00,17.1150,17.1150,17.0850,17.0900,38
2008-04-02,18:20:00,17.0900,17.0900,17.0300,17.0600,71
2008-04-02,18:25:00,17.0600,17.0600,17.0100,17.0200,81
2008-04-02,18:30:00,17.0450,17.1000,17.0300,17.0950,65
2008-04-02,18:35:00,17.0950,17.1600,17.0450,17.0500,199
2008-04-02,18:40:00,17.0600,17.0600,16.9150,16.9900,269
2008-04-02,18:45:00,16.9800,17.0000,16.9300,16.9700,39
2008-04-02,18:50:00,16.9600,16.9700,16.9350,16.9600,38
2008-04-02,18:55:00,16.9650,16.9750,16.9300,16.9300,56
2008-04-02,19:00:00,16.9450,16.9650,16.9200,16.9400,129
2008-04-02,19:05:00,16.9300,16.9550,16.8550,16.8800,219
2008-04-02,19:10:00,16.8800,16.9400,16.8800,16.9300,135
2008-04-02,19:15:00,16.9350,16.9550,16.9100,16.9400,52
2008-04-02,19:20:00,16.9200,16.9400,16.9200,16.9400,22
2008-04-02,19:25:00,16.9500,16.9800,16.9500,16.9700,59
2008-04-02,19:30:00,16.9750,16.9900,16.9350,16.9550,42
2008-04-02,19:35:00,16.9650,16.9700,16.9250,16.9250,52
2008-04-02,19:40:00,16.9300,16.9450,16.8900,16.9050,90
2008-04-02,19:45:00,16.9100,16.9300,16.9100,16.9250,41
2008-04-02,19:50:00,16.9250,16.9350,16.9250,16.9350,9
2008-04-02,19:55:00,16.9350,16.9550,16.9300,16.9400,26
2008-04-02,20:00:00,16.9500,17.0350,16.9500,17.0150,154
2008-04-02,20:05:00,17.0150,17.0450,17.0100,17.0200,89
2008-04-02,20:10:00,17.0200,17.0200,16.9200,16.9400,156
2008-04-02,20:15:00,16.9350,16.9350,16.7150,16.7700,807
2008-04-02,20:20:00,16.7750,16.8800,16.7650,16.7800,595
2008-04-02,20:25:00,16.7900,16.8350,16.7650,16.8200,462
2008-04-02,20:30:00,16.8200,16.8700,16.7500,16.8600,358
2008-04-02,20:35:00,16.8650,16.9000,16.8450,16.8650,284
2008-04-02,20:40:00,16.8650,16.8650,16.8100,16.8350,232
2008-04-02,20:45:00,16.8350,16.8800,16.8200,16.8550,237
2008-04-02,20:50:00,16.8500,16.8500,16.7300,16.7600,505
2008-04-02,20:55:00,16.7600,16.8650,16.7500,16.8300,281
2008-04-02,21:00:00,16.8450,16.9400,16.8400,16.8900,433
2008-04-02,21:05:00,16.8950,16.9000,16.8250,16.8650,258
2008-04-02,21:10:00,16.8750,16.8750,16.7950,16.8300,219
2008-04-02,21:15:00,16.8300,16.8650,16.8200,16.8400,123
2008-04-02,21:20:00,16.8500,16.8800,16.8450,16.8700,125
2008-04-02,21:25:00,16.8700,16.8750,16.8250,16.8350,109
2008-04-02,21:30:00,16.8350,17.0150,16.8350,16.9800,637
2008-04-02,21:35:00,16.9850,17.0000,16.9150,16.9350,490
2008-04-02,21:40:00,16.9250,16.9750,16.9000,16.9550,312
2008-04-02,21:45:00,16.9500,17.0150,16.9300,17.0050,509
2008-04-02,21:50:00,17.0000,17.0100,16.9350,16.9400,321
2008-04-02,21:55:00,16.9400,16.9950,16.9400,16.9800,147
2008-04-02,22:00:00,16.9800,16.9950,16.9400,16.9500,185
2008-04-02,22:05:00,16.9550,16.9800,16.9300,16.9350,98
2008-04-02,22:10:00,16.9300,16.9600,16.8800,16.9200,294
2008-04-02,22:15:00,16.9300,16.9600,16.9100,16.9600,77
2008-04-02,22:20:00,16.9600,16.9900,16.9050,16.9050,201
2008-04-02,22:25:00,16.9050,16.9800,16.8900,16.9300,217
2008-04-02,22:30:00,16.9250,16.9800,16.8800,16.9800,342
2008-04-02,22:35:00,16.9750,17.0200,16.9700,17.0050,266
2008-04-02,22:40:00,17.0000,17.0400,16.9600,17.0300,402
2008-04-02,22:45:00,17.0200,17.0350,16.9800,16.9950,151
2008-04-02,22:50:00,17.0000,17.0600,16.9900,17.0400,313
2008-04-02,22:55:00,17.0400,17.0550,17.0250,17.0400,134
2008-04-02,23:00:00,17.0450,17.1050,17.0100,17.1050,372
2008-04-02,23:05:00,17.1100,17.1250,17.0800,17.1050,347
2008-04-02,23:10:00,17.1050,17.1200,17.0850,17.1000,233
2008-04-02,23:15:00,17.1050,17.1050,17.0150,17.0500,269
2008-04-02,23:20:00,17.0450,17.0650,17.0100,17.0250,247
2008-04-02,23:25:00,17.0250,17.0400,17.0150,17.0200,83
2008-04-02,23:30:00,17.0200,17.0200,16.9750,16.9850,272
2008-04-02,23:35:00,16.9900,17.0050,16.9850,16.9950,72
2008-04-02,23:40:00,16.9900,17.0150,16.9700,16.9800,107
2008-04-02,23:45:00,16.9800,16.9900,16.9300,16.9900,291
2008-04-02,23:50:00,16.9950,17.0500,16.9800,17.0300,206
2008-04-02,23:55:00,17.0300,17.0450,17.0100,17.0100,99
2008-04-03,00:00:00,17.0300,17.0600,17.0100,17.0500,166
2008-04-03,00:05:00,17.0450,17.0550,17.0200,17.0450,152
2008-04-03,00:10:00,17.0450,17.0700,17.0400,17.0700,90
2008-04-03,00:15:00,17.0650,17.0750,17.0500,17.0500,146
2008-04-03,00:20:00,17.0550,17.0750,17.0500,17.0500,124
2008-04-03,00:25:00,17.0450,17.0500,17.0250,17.0350,59
2008-04-03,00:30:00,17.0400,17.0700,17.0350,17.0400,49
2008-04-03,00:35:00,17.0500,17.0550,17.0250,17.0400,22
2008-04-03,00:40:00,17.0450,17.0800,17.0300,17.0750,113
2008-04-03,00:45:00,17.0750,17.1100,17.0700,17.0850,92
2008-04-03,00:50:00,17.0850,17.1850,17.0750,17.1800,317
2008-04-03,00:55:00,17.1800,17.1800,17.1200,17.1300,349
2008-04-03,01:00:00,17.1200,17.1500,17.1150,17.1400,118
2008-04-03,01:05:00,17.1400,17.1650,17.1150,17.1250,229
2008-04-03,01:10:00,17.1200,17.1450,17.1150,17.1150,64
2008-04-03,01:15:00,17.1150,17.1300,17.0950,17.1100,156
2008-04-03,01:20:00,17.1100,17.2000,17.1100,17.1750,465
2008-04-03,01:25:00,17.1750,17.2000,17.1600,17.1850,211
2008-04-03,01:30:00,17.1800,17.1900,17.1600,17.1750,79
2008-04-03,01:35:00,17.1750,17.2350,17.1750,17.2000,369
2008-04-03,01:40:00,17.2100,17.2500,17.2100,17.2250,112
2008-04-03,01:45:00,17.2250,17.2500,17.2250,17.2400,60
2008-04-03,01:50:00,17.2450,17.2500,17.2000,17.2100,134
2008-04-03,01:55:00,17.2200,17.2300,17.2050,17.2150,51
2008-04-03,02:00:00,17.2200,17.2800,17.2200,17.2500,111
2008-04-03,02:05:00,17.2600,17.2600,17.2300,17.2400,63
2008-04-03,02:10:00,17.2450,17.2600,17.2400,17.2450,26
2008-04-03,02:15:00,17.2550,17.2550,17.2400,17.2400,11
2008-04-03,02:20:00,17.2500,17.2800,17.2500,17.2800,27
2008-04-03,02:25:00,17.2650,17.3000,17.2650,17.3000,107
2008-04-03,02:30:00,17.3000,17.5250,17.3000,17.4000,524
2008-04-03,02:35:00,17.4100,17.4100,17.3750,17.4000,97
2008-04-03,02:40:00,17.4000,17.4000,17.3650,17.3700,41
2008-04-03,02:45:00,17.3650,17.3800,17.3650,17.3800,20
2008-04-03,02:50:00,17.3800,17.3950,17.3800,17.3950,24
2008-04-03,02:55:00,17.3800,17.3850,17.3750,17.3800,10
2008-04-03,03:00:00,17.3750,17.4600,17.3750,17.4600,115
2008-04-03,03:05:00,17.4600,17.4850,17.4450,17.4600,63
2008-04-03,03:10:00,17.4550,17.4550,17.3350,17.3650,121
2008-04-03,03:15:00,17.3600,17.4100,17.3600,17.4100,18
2008-04-03,03:20:00,17.4250,17.4300,17.4000,17.4000,8
2008-04-03,03:25:00,17.4200,17.4350,17.4100,17.4100,9
2008-04-03,03:30:00,17.4050,17.4200,17.4000,17.4200,15
2008-04-03,03:35:00,17.4300,17.4700,17.4100,17.4150,54
2008-04-03,03:40:00,17.4200,17.4200,17.4050,17.4150,19
2008-04-03,03:45:00,17.4150,17.4150,17.3900,17.3900,18
2008-04-03,03:50:00,17.3900,17.4150,17.3900,17.4150,23
2008-04-03,03:55:00,17.4050,17.4100,17.4000,17.4000,15
2008-04-03,04:00:00,17.4000,17.4000,17.3550,17.3900,48
2008-04-03,04:05:00,17.3800,17.3900,17.3750,17.3900,12
2008-04-03,04:10:00,17.3850,17.4100,17.3850,17.4100,3
2008-04-03,04:15:00,17.4100,17.4100,17.4000,17.4100,7
2008-04-03,04:20:00,17.4100,17.4150,17.4100,17.4100,11
2008-04-03,04:25:00,17.4100,17.4100,17.4100,17.4100,9
2008-04-03,04:30:00,17.4100,17.4100,17.4050,17.4100,9
2008-04-03,04:35:00,17.4100,17.4100,17.4100,17.4100,7
2008-04-03,04:40:00,17.4150,17.4250,17.4150,17.4250,16
2008-04-03,04:45:00,17.4100,17.4100,17.4000,17.4000,5
2008-04-03,04:50:00,17.4000,17.4100,17.3900,17.3900,19
2008-04-03,04:55:00,17.3850,17.3850,17.3800,17.3850,3
2008-04-03,05:00:00,17.3800,17.3900,17.3800,17.3800,3
2008-04-03,05:05:00,17.3950,17.3950,17.3250,17.3650,22
2008-04-03,05:10:00,17.3500,17.3500,17.3500,17.3500,3
2008-04-03,06:00:00,17.3600,17.3850,17.3500,17.3850,28
2008-04-03,06:05:00,17.3800,17.3800,17.3750,17.3750,2
2008-04-03,06:10:00,17.3800,17.3800,17.3400,17.3400,16
2008-04-03,06:15:00,17.3350,17.3500,17.3350,17.3500,10
2008-04-03,06:20:00,17.3700,17.3750,17.3700,17.3750,3
2008-04-03,06:25:00,17.3750,17.3850,17.3500,17.3500,18
2008-04-03,06:35:00,17.3600,17.3600,17.3600,17.3600,2
2008-04-03,06:45:00,17.3450,17.3450,17.3450,17.3450,3
2008-04-03,06:50:00,17.3600,17.3700,17.3600,17.3600,16
2008-04-03,06:55:00,17.3700,17.3900,17.3600,17.3900,18
2008-04-03,07:00:00,17.3750,17.3750,17.3700,17.3700,6
2008-04-03,07:05:00,17.3700,17.3700,17.3700,17.3700,3
2008-04-03,07:10:00,17.3750,17.4000,17.3750,17.4000,32
2008-04-03,07:15:00,17.4050,17.4050,17.3950,17.3950,2
2008-04-03,07:20:00,17.3900,17.3900,17.3900,17.3900,13
2008-04-03,07:25:00,17.3950,17.4150,17.3950,17.4150,6
2008-04-03,07:30:00,17.4200,17.4200,17.3850,17.3850,9
2008-04-03,07:35:00,17.3850,17.3850,17.3650,17.3650,22
2008-04-03,07:40:00,17.3650,17.3800,17.3600,17.3800,16
2008-04-03,07:45:00,17.3800,17.3800,17.3800,17.3800,1
2008-04-03,07:50:00,17.3800,17.4400,17.3800,17.4400,39
2008-04-03,07:55:00,17.4400,17.4500,17.4200,17.4250,18
2008-04-03,08:00:00,17.4050,17.4050,17.4050,17.4050,3
2008-04-03,08:05:00,17.4050,17.4450,17.4050,17.4450,24
2008-04-03,08:10:00,17.4400,17.4800,17.4400,17.4450,36
2008-04-03,08:15:00,17.4400,17.4550,17.4400,17.4500,13
2008-04-03,08:20:00,17.4350,17.4400,17.4050,17.4100,21
2008-04-03,08:25:00,17.4100,17.4100,17.3500,17.3950,60
2008-04-03,08:30:00,17.3950,17.4050,17.3850,17.3850,9
2008-04-03,08:35:00,17.4000,17.4000,17.3750,17.3750,2
2008-04-03,08:40:00,17.3750,17.3750,17.3700,17.3700,3
2008-04-03,08:45:00,17.3700,17.3700,17.3350,17.3350,29
2008-04-03,08:50:00,17.3350,17.3350,17.3050,17.3200,36
2008-04-03,08:55:00,17.3250,17.3500,17.3050,17.3500,35
2008-04-03,09:00:00,17.3450,17.3550,17.3400,17.3550,9
2008-04-03,09:05:00,17.3700,17.3750,17.3700,17.3750,2
2008-04-03,09:10:00,17.3750,17.3950,17.3750,17.3950,11
2008-04-03,09:15:00,17.3750,17.3850,17.3750,17.3850,3
2008-04-03,09:20:00,17.3850,17.3950,17.3750,17.3800,10
2008-04-03,09:25:00,17.3700,17.3700,17.3650,17.3650,4
2008-04-03,09:30:00,17.3650,17.3650,17.3650,17.3650,1
2008-04-03,09:35:00,17.3600,17.3800,17.3600,17.3800,9
2008-04-03,09:40:00,17.3800,17.3800,17.3800,17.3800,1
2008-04-03,09:45:00,17.3850,17.3850,17.3850,17.3850,3
2008-04-03,09:50:00,17.3850,17.3850,17.3650,17.3650,4
2008-04-03,09:55:00,17.3600,17.3600,17.3350,17.3350,11
2008-04-03,10:00:00,17.3700,17.3750,17.3550,17.3750,4
2008-04-03,10:05:00,17.3750,17.4050,17.3750,17.3800,17
2008-04-03,10:10:00,17.3900,17.3900,17.3900,17.3900,3
2008-04-03,10:20:00,17.3800,17.3800,17.3650,17.3650,2
2008-04-03,10:30:00,17.3800,17.3800,17.3800,17.3800,2
2008-04-03,10:35:00,17.3850,17.3850,17.3850,17.3850,12
2008-04-03,10:40:00,17.3750,17.3850,17.3700,17.3700,13
2008-04-03,10:45:00,17.3650,17.3650,17.3650,17.3650,1
2008-04-03,10:50:00,17.3650,17.3700,17.3550,17.3550,13
2008-04-03,10:55:00,17.3450,17.3450,17.3350,17.3350,10
2008-04-03,11:00:00,17.3350,17.3400,17.3300,17.3400,5
2008-04-03,11:05:00,17.3300,17.3300,17.3200,17.3200,3
2008-04-03,11:10:00,17.3450,17.3450,17.3450,17.3450,1
2008-04-03,11:15:00,17.3450,17.3450,17.3300,17.3300,10
2008-04-03,11:20:00,17.3350,17.3350,17.3350,17.3350,1
2008-04-03,11:30:00,17.3350,17.3500,17.3300,17.3500,6
2008-04-03,11:35:00,17.3500,17.3600,17.3450,17.3550,32
2008-04-03,11:40:00,17.3700,17.3750,17.3700,17.3750,2
2008-04-03,11:50:00,17.3800,17.3800,17.3600,17.3600,15
2008-04-03,12:00:00,17.3550,17.3650,17.3550,17.3650,2
2008-04-03,12:05:00,17.3500,17.3500,17.3500,17.3500,3
2008-04-03,12:10:00,17.3500,17.3500,17.3450,17.3450,5
2008-04-03,12:15:00,17.3300,17.3450,17.3300,17.3450,4
2008-04-03,12:20:00,17.3400,17.3550,17.3400,17.3550,2
2008-04-03,12:25:00,17.3400,17.3500,17.3400,17.3500,4
2008-04-03,12:30:00,17.3450,17.3450,17.3250,17.3300,17
2008-04-03,12:35:00,17.3250,17.3400,17.3250,17.3400,9
2008-04-03,12:40:00,17.3400,17.3400,17.3250,17.3250,18
2008-04-03,12:45:00,17.3250,17.3400,17.3250,17.3400,10
2008-04-03,12:50:00,17.3300,17.3300,17.3250,17.3250,3
2008-04-03,12:55:00,17.3250,17.3350,17.3200,17.3350,6
2008-04-03,13:05:00,17.3350,17.3350,17.3250,17.3250,3
2008-04-03,13:10:00,17.3300,17.3450,17.3300,17.3350,5
2008-04-03,13:15:00,17.3300,17.3300,17.3250,17.3250,7
2008-04-03,13:20:00,17.3250,17.3350,17.3250,17.3350,3
2008-04-03,13:25:00,17.3250,17.3250,17.3050,17.3050,8
2008-04-03,13:30:00,17.3050,17.3050,17.2600,17.2600,78
2008-04-03,13:35:00,17.2550,17.2700,17.2550,17.2700,21
2008-04-03,13:40:00,17.2650,17.2750,17.2500,17.2750,16
2008-04-03,13:45:00,17.2750,17.2750,17.2700,17.2700,21
2008-04-03,13:50:00,17.2700,17.2700,17.2550,17.2600,21
2008-04-03,13:55:00,17.2650,17.2700,17.2650,17.2650,9
2008-04-03,14:00:00,17.2700,17.2900,17.2700,17.2700,8
2008-04-03,14:05:00,17.2750,17.2750,17.2200,17.2550,94
2008-04-03,14:10:00,17.2550,17.2600,17.2350,17.2500,42
2008-04-03,14:15:00,17.2650,17.2700,17.2400,17.2400,24
2008-04-03,14:20:00,17.2550,17.2700,17.2400,17.2700,8
2008-04-03,14:25:00,17.2700,17.3050,17.2700,17.3050,20
2008-04-03,14:30:00,17.2900,17.3300,17.2900,17.3200,13
2008-04-03,14:35:00,17.3150,17.3300,17.3150,17.3250,14
2008-04-03,14:40:00,17.3250,17.3250,17.3100,17.3200,5
2008-04-03,14:45:00,17.3150,17.3400,17.3150,17.3400,8
2008-04-03,14:50:00,17.3400,17.3400,17.3350,17.3350,5
2008-04-03,14:55:00,17.3300,17.3300,17.3150,17.3200,8
2008-04-03,15:00:00,17.3100,17.3300,17.2550,17.3000,201
2008-04-03,15:05:00,17.3000,17.3350,17.2850,17.3300,46
2008-04-03,15:10:00,17.3300,17.3500,17.3250,17.3300,33
2008-04-03,15:15:00,17.3300,17.3300,17.2900,17.3000,43
2008-04-03,15:20:00,17.3000,17.3050,17.3000,17.3050,9
2008-04-03,15:25:00,17.2950,17.2950,17.2800,17.2900,24
2008-04-03,15:30:00,17.2850,17.2900,17.2700,17.2700,32
2008-04-03,15:35:00,17.2750,17.2750,17.2150,17.2150,146
2008-04-03,15:40:00,17.2150,17.2400,17.2100,17.2100,95
2008-04-03,15:45:00,17.2200,17.2450,17.2100,17.2200,107
2008-04-03,15:50:00,17.2150,17.2500,17.2100,17.2400,41
2008-04-03,15:55:00,17.2400,17.2550,17.2400,17.2400,66
2008-04-03,16:00:00,17.2400,17.2450,17.2200,17.2250,28
2008-04-03,16:05:00,17.2200,17.2450,17.2050,17.2300,161
2008-04-03,16:10:00,17.2300,17.2350,17.2100,17.2150,80
2008-04-03,16:15:00,17.2150,17.2150,17.2000,17.2000,71
2008-04-03,16:20:00,17.2000,17.2200,17.2000,17.2100,39
2008-04-03,16:25:00,17.2150,17.2150,17.2050,17.2150,19
2008-04-03,16:30:00,17.2200,17.2300,17.2150,17.2250,33
2008-04-03,16:35:00,17.2250,17.2250,17.2000,17.2000,45
2008-04-03,16:40:00,17.2000,17.2100,17.2000,17.2100,35
2008-04-03,16:45:00,17.2100,17.2300,17.2000,17.2300,17
2008-04-03,16:50:00,17.2200,17.2250,17.2100,17.2250,13
2008-04-03,16:55:00,17.2150,17.2150,17.1950,17.2000,90
2008-04-03,17:00:00,17.2000,17.2050,17.1900,17.1900,110
2008-04-03,17:05:00,17.1900,17.2300,17.1900,17.2300,62
2008-04-03,17:10:00,17.2300,17.2300,17.2100,17.2200,22
2008-04-03,17:15:00,17.2300,17.2300,17.2100,17.2100,23
2008-04-03,17:20:00,17.2100,17.2150,17.2100,17.2150,5
2008-04-03,17:25:00,17.2150,17.2500,17.2150,17.2350,31
2008-04-03,17:30:00,17.2450,17.2450,17.2100,17.2100,33
2008-04-03,17:35:00,17.2050,17.2200,17.1900,17.2100,50
2008-04-03,17:40:00,17.2000,17.2150,17.1900,17.1900,27
2008-04-03,17:45:00,17.2000,17.2250,17.1900,17.2050,31
2008-04-03,17:50:00,17.2100,17.2500,17.2050,17.2400,25
2008-04-03,17:55:00,17.2300,17.2300,17.1900,17.2000,119
2008-04-03,18:00:00,17.2100,17.2350,17.2000,17.2200,34
2008-04-03,18:05:00,17.2200,17.2300,17.2200,17.2300,3
2008-04-03,18:10:00,17.2400,17.2400,17.1900,17.2250,30
2008-04-03,18:15:00,17.2200,17.2200,17.2000,17.2000,3
2008-04-03,18:20:00,17.2000,17.2200,17.2000,17.2100,11
2008-04-03,18:25:00,17.2300,17.2300,17.2000,17.2000,9
2008-04-03,18:30:00,17.1950,17.1950,17.1500,17.1500,120
2008-04-03,18:35:00,17.1500,17.1800,17.1450,17.1650,79
2008-04-03,18:40:00,17.1750,17.2050,17.1750,17.2050,29
2008-04-03,18:45:00,17.2100,17.2100,17.1950,17.2000,11
2008-04-03,18:50:00,17.1950,17.2050,17.1900,17.1900,34
2008-04-03,18:55:00,17.1900,17.2000,17.1800,17.1900,84
2008-04-03,19:00:00,17.1800,17.1950,17.1800,17.1900,68
2008-04-03,19:05:00,17.1900,17.2050,17.1900,17.1950,31
2008-04-03,19:10:00,17.2000,17.2050,17.1800,17.1800,70
2008-04-03,19:15:00,17.1800,17.1950,17.1750,17.1850,53
2008-04-03,19:20:00,17.1850,17.1950,17.1500,17.1950,145
2008-04-03,19:25:00,17.1800,17.2250,17.1750,17.2250,70
2008-04-03,19:30:00,17.2200,17.2250,17.1450,17.1600,173
2008-04-03,19:35:00,17.1650,17.2150,17.1650,17.1800,44
2008-04-03,19:40:00,17.1750,17.1750,17.0800,17.1250,245
2008-04-03,19:45:00,17.1200,17.1200,17.0450,17.0800,198
2008-04-03,19:50:00,17.0750,17.1050,17.0600,17.1050,101
2008-04-03,19:55:00,17.1000,17.1400,17.0950,17.1350,82
2008-04-03,20:00:00,17.1350,17.1450,17.1150,17.1150,50
2008-04-03,20:05:00,17.1100,17.1150,17.0850,17.1000,41
2008-04-03,20:10:00,17.1000,17.1000,17.0500,17.0750,109
2008-04-03,20:15:00,17.0950,17.1100,17.0700,17.0850,64
2008-04-03,20:20:00,17.0700,17.0800,17.0150,17.0450,310
2008-04-03,20:25:00,17.0400,17.0550,16.9500,16.9950,627
2008-04-03,20:30:00,16.9950,17.1800,16.9950,17.1350,768
2008-04-03,20:35:00,17.1350,17.1950,17.0900,17.1450,554
2008-04-03,20:40:00,17.1400,17.1550,17.0800,17.1250,245
2008-04-03,20:45:00,17.1400,17.1600,17.0850,17.0950,193
2008-04-03,20:50:00,17.0900,17.1900,17.0850,17.1750,364
2008-04-03,20:55:00,17.1700,17.2050,17.1350,17.1500,251
2008-04-03,21:00:00,17.1400,17.1600,17.0850,17.1450,237
2008-04-03,21:05:00,17.1450,17.1500,17.1150,17.1400,119
2008-04-03,21:10:00,17.1500,17.1700,17.1100,17.1400,160
2008-04-03,21:15:00,17.1300,17.1650,17.1250,17.1400,84
2008-04-03,21:20:00,17.1400,17.1500,17.1250,17.1400,89
2008-04-03,21:25:00,17.1400,17.2050,17.1350,17.1900,287
2008-04-03,21:30:00,17.1950,17.2550,17.1850,17.2400,303
2008-04-03,21:35:00,17.2450,17.2500,17.2000,17.2300,417
2008-04-03,21:40:00,17.2250,17.2400,17.2050,17.2150,130
2008-04-03,21:45:00,17.2150,17.3300,17.2000,17.2800,462
2008-04-03,21:50:00,17.2850,17.3050,17.2300,17.2450,309
2008-04-03,21:55:00,17.2450,17.2900,17.2300,17.2900,270
2008-04-03,22:00:00,17.2800,17.2900,17.1800,17.2000,454
2008-04-03,22:05:00,17.2000,17.2100,17.0950,17.1350,545
2008-04-03,22:10:00,17.1250,17.1300,16.9600,17.0700,1007
2008-04-03,22:15:00,17.0650,17.1200,17.0200,17.0850,570
2008-04-03,22:20:00,17.0900,17.1450,17.0750,17.1300,233
2008-04-03,22:25:00,17.1400,17.2000,17.1250,17.1900,239
2008-04-03,22:30:00,17.1800,17.2300,17.1750,17.1750,263
2008-04-03,22:35:00,17.1750,17.2800,17.1750,17.2650,402
2008-04-03,22:40:00,17.2600,17.3050,17.2250,17.2450,412
2008-04-03,22:45:00,17.2450,17.3200,17.2350,17.3050,150
2008-04-03,22:50:00,17.3050,17.3750,17.2900,17.3600,700
2008-04-03,22:55:00,17.3600,17.4200,17.3600,17.3850,622
2008-04-03,23:00:00,17.3900,17.4700,17.3600,17.3750,698
2008-04-03,23:05:00,17.3850,17.4300,17.3700,17.3950,205
2008-04-03,23:10:00,17.3900,17.5700,17.3900,17.5250,597
2008-04-03,23:15:00,17.5250,17.5300,17.4350,17.4450,447
2008-04-03,23:20:00,17.4450,17.4700,17.4150,17.4500,241
2008-04-03,23:25:00,17.4500,17.5800,17.4450,17.5200,512
2008-04-03,23:30:00,17.5150,17.5200,17.4600,17.5000,258
2008-04-03,23:35:00,17.5000,17.5500,17.4800,17.5300,308
2008-04-03,23:40:00,17.5300,17.5600,17.5200,17.5600,284
2008-04-03,23:45:00,17.5550,17.5600,17.4800,17.4900,248
2008-04-03,23:50:00,17.4850,17.4950,17.4250,17.4700,371
2008-04-03,23:55:00,17.4750,17.5500,17.4500,17.5350,323
2008-04-04,00:00:00,17.5400,17.5950,17.4900,17.4900,552
2008-04-04,00:05:00,17.4900,17.5050,17.4450,17.4800,402
2008-04-04,00:10:00,17.4750,17.5400,17.4550,17.5050,154
2008-04-04,00:15:00,17.5000,17.5500,17.4750,17.5300,371
2008-04-04,00:20:00,17.5350,17.5850,17.5200,17.5800,185
2008-04-04,00:25:00,17.5750,17.5850,17.5600,17.5800,162
2008-04-04,00:30:00,17.5750,17.5850,17.5200,17.5300,93
2008-04-04,00:35:00,17.5300,17.5750,17.5250,17.5400,161
2008-04-04,00:40:00,17.5500,17.5600,17.5050,17.5200,128
2008-04-04,00:45:00,17.5300,17.5300,17.4700,17.4750,134
2008-04-04,00:50:00,17.4850,17.4850,17.4350,17.4550,279
2008-04-04,00:55:00,17.4550,17.4900,17.4550,17.4550,133
2008-04-04,01:00:00,17.4600,17.4800,17.4550,17.4750,73
2008-04-04,01:05:00,17.4700,17.5000,17.4650,17.4950,41
2008-04-04,01:10:00,17.4900,17.5100,17.4650,17.5100,60
2008-04-04,01:15:00,17.5000,17.5300,17.5000,17.5100,63
2008-04-04,01:20:00,17.5100,17.5350,17.4350,17.4350,311
2008-04-04,01:25:00,17.4400,17.4900,17.4300,17.4400,339
2008-04-04,01:30:00,17.4300,17.4800,17.4300,17.4450,46
2008-04-04,01:35:00,17.4400,17.4450,17.3800,17.4100,100
2008-04-04,01:40:00,17.4150,17.4400,17.4000,17.4200,56
2008-04-04,01:45:00,17.4300,17.4450,17.4250,17.4400,13
2008-04-04,01:50:00,17.4350,17.4450,17.4250,17.4450,24
2008-04-04,01:55:00,17.4500,17.4850,17.4500,17.4650,41
2008-04-04,02:00:00,17.4600,17.4750,17.4200,17.4250,50
2008-04-04,02:05:00,17.4300,17.4550,17.4300,17.4500,7
2008-04-04,02:10:00,17.4400,17.4600,17.4350,17.4600,30
2008-04-04,02:15:00,17.4500,17.4600,17.4250,17.4250,24
2008-04-04,02:20:00,17.4250,17.4350,17.4000,17.4000,26
2008-04-04,02:25:00,17.4000,17.4200,17.3800,17.4100,35
2008-04-04,02:30:00,17.4250,17.4350,17.4100,17.4250,13
2008-04-04,02:35:00,17.4250,17.4300,17.4050,17.4300,19
2008-04-04,02:40:00,17.4300,17.4600,17.4300,17.4400,19
2008-04-04,02:45:00,17.4450,17.4500,17.4400,17.4500,12
2008-04-04,02:50:00,17.4600,17.4600,17.4600,17.4600,2
2008-04-04,02:55:00,17.4600,17.4650,17.4600,17.4650,2
2008-04-04,03:00:00,17.4650,17.4650,17.4500,17.4500,10
2008-04-04,03:05:00,17.4500,17.4500,17.4350,17.4350,6
2008-04-04,03:10:00,17.4350,17.4400,17.4000,17.4000,23
2008-04-04,03:15:00,17.4000,17.4100,17.4000,17.4000,14
2008-04-04,03:20:00,17.4150,17.4150,17.4050,17.4100,11
2008-04-04,03:25:00,17.4100,17.4100,17.4100,17.4100,1
2008-04-04,03:30:00,17.4000,17.4000,17.3900,17.3900,7
2008-04-04,03:35:00,17.4000,17.4000,17.3750,17.3750,13
2008-04-04,03:40:00,17.3800,17.4250,17.3750,17.4000,22
2008-04-04,03:45:00,17.3850,17.3850,17.3850,17.3850,2
2008-04-04,03:50:00,17.3900,17.3900,17.3850,17.3900,6
2008-04-04,03:55:00,17.4000,17.4200,17.3900,17.4050,17
2008-04-04,04:00:00,17.4150,17.4150,17.4000,17.4000,18
2008-04-04,04:05:00,17.4000,17.4000,17.3800,17.3950,16
2008-04-04,04:10:00,17.3900,17.3900,17.3900,17.3900,2
2008-04-04,04:15:00,17.3850,17.3900,17.3700,17.3750,38
2008-04-04,04:20:00,17.3750,17.3750,17.3700,17.3700,23
2008-04-04,04:25:00,17.3750,17.3800,17.3650,17.3800,16
2008-04-04,04:30:00,17.3800,17.3800,17.3800,17.3800,6
2008-04-04,04:40:00,17.3850,17.3850,17.3850,17.3850,2
2008-04-04,04:45:00,17.3900,17.3900,17.3700,17.3700,4
2008-04-04,04:50:00,17.3700,17.3900,17.3700,17.3900,2
2008-04-04,04:55:00,17.3700,17.3900,17.3600,17.3900,8
2008-04-04,05:00:00,17.3650,17.3650,17.3650,17.3650,1
2008-04-04,05:05:00,17.3650,17.3650,17.3650,17.3650,1
2008-04-04,06:00:00,17.4050,17.4100,17.4050,17.4100,8
2008-04-04,06:05:00,17.4150,17.4350,17.4000,17.4000,17
2008-04-04,06:10:00,17.4150,17.4150,17.4150,17.4150,1
2008-04-04,06:20:00,17.4150,17.4150,17.4150,17.4150,1
2008-04-04,06:25:00,17.4200,17.4200,17.4200,17.4200,1
2008-04-04,06:30:00,17.4300,17.4300,17.4200,17.4200,4
2008-04-04,06:35:00,17.4300,17.4300,17.4250,17.4250,3
2008-04-04,06:40:00,17.4200,17.4350,17.4200,17.4350,25
2008-04-04,06:50:00,17.4250,17.4250,17.4250,17.4250,1
2008-04-04,06:55:00,17.4300,17.4300,17.4300,17.4300,1
2008-04-04,07:00:00,17.4300,17.4300,17.4300,17.4300,1
2008-04-04,07:05:00,17.4250,17.4300,17.4250,17.4300,4
2008-04-04,07:10:00,17.4350,17.4350,17.4350,17.4350,1
2008-04-04,07:15:00,17.4250,17.4400,17.4250,17.4400,5
2008-04-04,07:20:00,17.4350,17.4350,17.4350,17.4350,1
2008-04-04,07:25:00,17.4400,17.4400,17.4300,17.4300,16
2008-04-04,07:30:00,17.4250,17.4300,17.4250,17.4300,21
2008-04-04,07:45:00,17.4350,17.4350,17.4350,17.4350,1
2008-04-04,07:50:00,17.4300,17.4300,17.4200,17.4200,6
2008-04-04,07:55:00,17.4150,17.4150,17.4150,17.4150,3
2008-04-04,08:00:00,17.4350,17.4350,17.4350,17.4350,1
2008-04-04,08:05:00,17.4250,17.4250,17.3950,17.3950,11
2008-04-04,08:10:00,17.3900,17.4000,17.3650,17.3850,24
2008-04-04,08:15:00,17.3850,17.3950,17.3750,17.3900,42
2008-04-04,08:20:00,17.3950,17.3950,17.3600,17.3600,32
2008-04-04,08:25:00,17.3550,17.3550,17.3200,17.3350,29
2008-04-04,08:30:00,17.3300,17.3300,17.2850,17.2850,26
2008-04-04,08:35:00,17.2900,17.3200,17.2900,17.3100,26
2008-04-04,08:40:00,17.3200,17.3400,17.3200,17.3300,29
2008-04-04,08:45:00,17.3250,17.3300,17.3200,17.3300,4
2008-04-04,08:55:00,17.3200,17.3200,17.3200,17.3200,1
2008-04-04,09:00:00,17.3200,17.3250,17.3150,17.3200,9
2008-04-04,09:05:00,17.3250,17.3250,17.3250,17.3250,1
2008-04-04,09:20:00,17.3300,17.3350,17.3300,17.3300,5
2008-04-04,09:25:00,17.3300,17.3300,17.3300,17.3300,6
2008-04-04,09:30:00,17.3250,17.3300,17.3250,17.3300,5
2008-04-04,09:40:00,17.3300,17.3300,17.3300,17.3300,7
2008-04-04,09:45:00,17.3300,17.3300,17.3300,17.3300,1
2008-04-04,09:50:00,17.3300,17.3300,17.3300,17.3300,1
2008-04-04,09:55:00,17.3350,17.3350,17.3350,17.3350,8
2008-04-04,10:00:00,17.3350,17.3350,17.3350,17.3350,4
2008-04-04,10:05:00,17.3400,17.3400,17.3400,17.3400,19
2008-04-04,10:15:00,17.3400,17.3500,17.3400,17.3400,25
2008-04-04,10:35:00,17.3400,17.3400,17.3400,17.3400,1
2008-04-04,10:40:00,17.3400,17.3550,17.3400,17.3550,5
2008-04-04,10:45:00,17.3500,17.3550,17.3500,17.3550,3
2008-04-04,10:50:00,17.3650,17.3900,17.3650,17.3900,24
2008-04-04,10:55:00,17.3750,17.3800,17.3700,17.3800,4
2008-04-04,11:05:00,17.3750,17.3850,17.3750,17.3850,5
2008-04-04,11:10:00,17.3700,17.3700,17.3200,17.3400,11
2008-04-04,11:15:00,17.3400,17.3400,17.3400,17.3400,6
2008-04-04,11:25:00,17.3500,17.3500,17.3500,17.3500,1
2008-04-04,11:40:00,17.3350,17.3350,17.3350,17.3350,4
2008-04-04,11:45:00,17.3350,17.3500,17.3350,17.3500,4
2008-04-04,11:50:00,17.3400,17.3400,17.3400,17.3400,1
2008-04-04,11:55:00,17.3400,17.3400,17.3350,17.3350,2
2008-04-04,12:00:00,17.3500,17.3500,17.3300,17.3300,2
2008-04-04,12:05:00,17.3550,17.3600,17.3550,17.3600,3
2008-04-04,12:10:00,17.3350,17.3500,17.3350,17.3500,4
2008-04-04,12:15:00,17.3600,17.3600,17.3600,17.3600,1
2008-04-04,12:25:00,17.3700,17.3700,17.3600,17.3600,11
2008-04-04,12:30:00,17.3650,17.3700,17.3650,17.3700,17
2008-04-04,12:35:00,17.3400,17.3400,17.3300,17.3400,12
2008-04-04,12:40:00,17.3550,17.3600,17.3500,17.3500,8
2008-04-04,12:45:00,17.3500,17.3500,17.3300,17.3300,11
2008-04-04,12:50:00,17.3350,17.3400,17.3350,17.3400,4
2008-04-04,13:00:00,17.3500,17.3500,17.3450,17.3450,5
2008-04-04,13:05:00,17.3550,17.3700,17.3550,17.3700,10
2008-04-04,13:10:00,17.3750,17.3750,17.3700,17.3700,2
2008-04-04,13:15:00,17.3750,17.3750,17.3750,17.3750,4
2008-04-04,13:20:00,17.3750,17.3850,17.3750,17.3850,13
2008-04-04,13:25:00,17.3750,17.3750,17.3750,17.3750,2
2008-04-04,13:30:00,17.3850,17.3850,17.3800,17.3800,2
2008-04-04,13:35:00,17.3700,17.3700,17.3700,17.3700,5
2008-04-04,13:40:00,17.3700,17.3700,17.3650,17.3650,3
2008-04-04,13:45:00,17.3650,17.3650,17.3650,17.3650,1
2008-04-04,13:50:00,17.3700,17.3700,17.3650,17.3650,2
2008-04-04,13:55:00,17.3700,17.3700,17.3700,17.3700,1
2008-04-04,14:00:00,17.3600,17.3600,17.3600,17.3600,2
2008-04-04,14:05:00,17.3650,17.3650,17.3500,17.3500,5
2008-04-04,14:20:00,17.3500,17.3500,17.3450,17.3500,5
2008-04-04,14:25:00,17.3450,17.3500,17.3450,17.3500,5
2008-04-04,14:30:00,17.3600,17.3600,17.3600,17.3600,1
2008-04-04,14:35:00,17.3600,17.3950,17.3600,17.3950,10
2008-04-04,14:40:00,17.3900,17.3900,17.3850,17.3850,8
2008-04-04,14:45:00,17.3850,17.3900,17.3550,17.3550,20
2008-04-04,14:50:00,17.3600,17.3800,17.3550,17.3800,10
2008-04-04,14:55:00,17.3850,17.3900,17.3850,17.3850,4
2008-04-04,15:00:00,17.3750,17.3800,17.3700,17.3800,20
2008-04-04,15:05:00,17.3850,17.3850,17.3750,17.3850,16
2008-04-04,15:10:00,17.3900,17.4000,17.3800,17.4000,22
2008-04-04,15:15:00,17.4100,17.4800,17.4100,17.4300,54
2008-04-04,15:20:00,17.4100,17.4350,17.4000,17.4350,60
2008-04-04,15:25:00,17.4300,17.4500,17.4300,17.4450,15
2008-04-04,15:30:00,17.4500,17.4650,17.4200,17.4250,74
2008-04-04,15:35:00,17.4250,17.4400,17.4200,17.4400,14
2008-04-04,15:40:00,17.4550,17.4650,17.4400,17.4500,16
2008-04-04,15:45:00,17.4500,17.4800,17.4500,17.4800,17
2008-04-04,15:50:00,17.4700,17.4800,17.4700,17.4700,11
2008-04-04,15:55:00,17.4500,17.4950,17.4500,17.4900,25
2008-04-04,16:00:00,17.4850,17.4850,17.4300,17.4300,47
2008-04-04,16:05:00,17.4350,17.4350,17.3400,17.4000,108
2008-04-04,16:10:00,17.4000,17.4200,17.3850,17.4200,23
2008-04-04,16:15:00,17.4250,17.4250,17.4150,17.4200,16
2008-04-04,16:20:00,17.4200,17.4350,17.4150,17.4350,4
2008-04-04,16:30:00,17.4300,17.5100,17.4300,17.4900,88
2008-04-04,16:35:00,17.4750,17.5050,17.4750,17.4850,53
2008-04-04,16:40:00,17.4800,17.5000,17.4600,17.4800,58
2008-04-04,16:45:00,17.4750,17.4850,17.4700,17.4850,5
2008-04-04,16:50:00,17.4650,17.4650,17.4100,17.4500,57
2008-04-04,16:55:00,17.4500,17.4950,17.4500,17.4750,54
2008-04-04,17:00:00,17.4750,17.4750,17.4650,17.4650,17
2008-04-04,17:05:00,17.4650,17.4800,17.4650,17.4800,11
2008-04-04,17:10:00,17.4800,17.4950,17.4800,17.4850,18
2008-04-04,17:15:00,17.5000,17.5050,17.4500,17.4600,81
2008-04-04,17:20:00,17.4550,17.4600,17.4500,17.4600,14
2008-04-04,17:25:00,17.4600,17.4600,17.4500,17.4500,9
2008-04-04,17:30:00,17.4450,17.4450,17.4250,17.4250,7
2008-04-04,17:35:00,17.4400,17.4450,17.4400,17.4450,18
2008-04-04,17:40:00,17.4400,17.4400,17.4400,17.4400,6
2008-04-04,17:45:00,17.4550,17.4750,17.4550,17.4750,26
2008-04-04,17:50:00,17.4800,17.4800,17.4700,17.4800,25
2008-04-04,17:55:00,17.4900,17.5050,17.4700,17.4950,24
2008-04-04,18:00:00,17.4700,17.4950,17.4500,17.4850,37
2008-04-04,18:05:00,17.4750,17.5000,17.4750,17.5000,12
2008-04-04,18:10:00,17.5000,17.5600,17.5000,17.5600,137
2008-04-04,18:15:00,17.5550,17.5800,17.5350,17.5400,86
2008-04-04,18:20:00,17.5450,17.5550,17.5400,17.5400,13
2008-04-04,18:25:00,17.5250,17.5600,17.5200,17.5450,25
2008-04-04,18:30:00,17.5600,17.5650,17.5350,17.5400,36
2008-04-04,18:35:00,17.5550,17.5600,17.5300,17.5300,25
2008-04-04,18:40:00,17.5200,17.5250,17.4950,17.5000,37
2008-04-04,18:45:00,17.5100,17.5150,17.4950,17.4950,10
2008-04-04,18:50:00,17.4950,17.4950,17.4600,17.4900,59
2008-04-04,18:55:00,17.4900,17.4900,17.4700,17.4800,31
2008-04-04,19:00:00,17.4850,17.4850,17.4550,17.4600,27
2008-04-04,19:05:00,17.4550,17.4550,17.4000,17.4400,98
2008-04-04,19:10:00,17.4300,17.4450,17.4300,17.4450,7
2008-04-04,19:15:00,17.4350,17.4500,17.4150,17.4250,31
2008-04-04,19:20:00,17.4250,17.4350,17.4050,17.4350,24
2008-04-04,19:25:00,17.4450,17.4500,17.4300,17.4300,11
2008-04-04,19:30:00,17.4350,17.4500,17.4200,17.4300,23
2008-04-04,19:35:00,17.4300,17.4350,17.4300,17.4350,10
2008-04-04,19:40:00,17.4300,17.4300,17.4100,17.4100,20
2008-04-04,19:45:00,17.4200,17.4250,17.3850,17.3850,36
2008-04-04,19:50:00,17.3850,17.4100,17.3800,17.4100,23
2008-04-04,19:55:00,17.4250,17.4350,17.4150,17.4250,23
2008-04-04,20:00:00,17.4400,17.4400,17.4100,17.4350,27
2008-04-04,20:05:00,17.4350,17.4350,17.4000,17.4250,66
2008-04-04,20:10:00,17.4200,17.4500,17.4100,17.4500,98
2008-04-04,20:15:00,17.4500,17.4600,17.4300,17.4500,66
2008-04-04,20:20:00,17.4450,17.4450,17.3900,17.4100,76
2008-04-04,20:25:00,17.4100,17.4250,17.3350,17.3700,294
2008-04-04,20:30:00,17.3800,17.5500,17.3600,17.5300,1035
2008-04-04,20:35:00,17.5400,17.5750,17.3850,17.4300,848
2008-04-04,20:40:00,17.4300,17.4600,17.2650,17.4100,1019
2008-04-04,20:45:00,17.4150,17.4350,17.3300,17.3900,505
2008-04-04,20:50:00,17.3850,17.3950,17.3200,17.3300,322
2008-04-04,20:55:00,17.3300,17.3850,17.3100,17.3600,533
2008-04-04,21:00:00,17.3450,17.4650,17.3100,17.4450,673
2008-04-04,21:05:00,17.4450,17.5150,17.4300,17.5050,376
2008-04-04,21:10:00,17.5000,17.5050,17.4600,17.4750,150
2008-04-04,21:15:00,17.4700,17.5600,17.4700,17.5500,413
2008-04-04,21:20:00,17.5600,17.5850,17.5000,17.5000,227
2008-04-04,21:25:00,17.5000,17.5500,17.4600,17.5100,188
2008-04-04,21:30:00,17.5100,17.5450,17.4700,17.5200,122
2008-04-04,21:35:00,17.5100,17.5350,17.4850,17.4900,121
2008-04-04,21:40:00,17.4950,17.5400,17.4700,17.4850,256
2008-04-04,21:45:00,17.4850,17.5000,17.4650,17.4900,148
2008-04-04,21:50:00,17.4850,17.4950,17.4400,17.4550,202
2008-04-04,21:55:00,17.4700,17.4800,17.4500,17.4500,81
2008-04-04,22:00:00,17.4600,17.5200,17.4600,17.4950,166
2008-04-04,22:05:00,17.5000,17.5250,17.4750,17.5100,160
2008-04-04,22:10:00,17.5100,17.5450,17.5100,17.5200,252
2008-04-04,22:15:00,17.5200,17.7400,17.5200,17.6450,874
2008-04-04,22:20:00,17.6450,17.6700,17.6250,17.6650,384
2008-04-04,22:25:00,17.6600,17.6650,17.6250,17.6250,147
2008-04-04,22:30:00,17.6250,17.7250,17.6150,17.7250,304
2008-04-04,22:35:00,17.7200,17.7250,17.6800,17.7000,271
2008-04-04,22:40:00,17.7050,17.7800,17.7000,17.7500,581
2008-04-04,22:45:00,17.7550,17.7950,17.7350,17.7650,277
2008-04-04,22:50:00,17.7750,17.8050,17.7500,17.7700,271
2008-04-04,22:55:00,17.7500,17.7550,17.7200,17.7350,254
2008-04-04,23:00:00,17.7350,17.7500,17.6500,17.6550,182
2008-04-04,23:05:00,17.6650,17.6850,17.6450,17.6850,221
2008-04-04,23:10:00,17.6900,17.6900,17.6400,17.6500,172
2008-04-04,23:15:00,17.6450,17.7150,17.6450,17.6600,257
2008-04-04,23:20:00,17.6600,17.6850,17.6300,17.6750,166
2008-04-04,23:25:00,17.6750,17.6800,17.6400,17.6700,109
2008-04-04,23:30:00,17.6650,17.6800,17.6450,17.6700,67
2008-04-04,23:35:00,17.6600,17.6750,17.6550,17.6700,45
2008-04-04,23:40:00,17.6650,17.7000,17.6600,17.6650,78
2008-04-04,23:45:00,17.6600,17.7150,17.6600,17.7050,143
2008-04-04,23:50:00,17.7050,17.7200,17.6800,17.7100,94
2008-04-04,23:55:00,17.7150,17.7150,17.6500,17.6800,129
2008-04-05,00:00:00,17.6800,17.6900,17.6750,17.6800,64
2008-04-05,00:05:00,17.6800,17.7050,17.6750,17.6900,71
2008-04-05,00:10:00,17.6850,17.6850,17.6300,17.6400,95
2008-04-05,00:15:00,17.6500,17.6600,17.6350,17.6400,66
2008-04-05,00:20:00,17.6500,17.6500,17.6200,17.6400,91
2008-04-05,00:25:00,17.6400,17.6700,17.6400,17.6650,83
2008-04-05,00:30:00,17.6700,17.7350,17.6550,17.7150,161
2008-04-05,00:35:00,17.7200,17.7400,17.7000,17.7000,126
2008-04-05,00:40:00,17.7050,17.7150,17.6750,17.7000,88
2008-04-05,00:45:00,17.7000,17.7300,17.6950,17.7300,97
2008-04-05,00:50:00,17.7150,17.7450,17.6950,17.7350,87
2008-04-05,00:55:00,17.7300,17.7750,17.7300,17.7350,157
2008-04-05,01:00:00,17.7350,17.7500,17.7200,17.7450,103
2008-04-05,01:05:00,17.7350,17.7500,17.7300,17.7350,62
2008-04-05,01:10:00,17.7350,17.7750,17.7350,17.7750,77
2008-04-05,01:15:00,17.7700,17.7800,17.7500,17.7800,78
2008-04-05,01:20:00,17.7750,17.8000,17.7500,17.7500,219
2008-04-05,01:25:00,17.7500,17.7700,17.7450,17.7600,68
2008-04-05,01:30:00,17.7650,17.7800,17.7500,17.7500,73
2008-04-05,01:35:00,17.7550,17.7600,17.7300,17.7350,47
2008-04-05,01:40:00,17.7300,17.7600,17.7300,17.7550,29
2008-04-05,01:45:00,17.7500,17.7500,17.7150,17.7250,53
2008-04-05,01:50:00,17.7350,17.7500,17.7350,17.7450,17
2008-04-05,01:55:00,17.7500,17.7550,17.7450,17.7500,14
2008-04-05,02:00:00,17.7500,17.7550,17.7500,17.7500,13
2008-04-05,02:05:00,17.7500,17.7500,17.7000,17.7000,36
2008-04-05,02:10:00,17.7100,17.7100,17.7100,17.7100,1
2008-04-05,02:15:00,17.7150,17.7350,17.7150,17.7350,14
2008-04-05,02:20:00,17.7500,17.7900,17.7500,17.7600,50
2008-04-05,02:25:00,17.7600,17.8700,17.7600,17.8300,161
2008-04-05,02:30:00,17.8300,17.8400,17.8150,17.8200,113
2008-04-05,02:35:00,17.8200,17.8250,17.7950,17.8000,49
2008-04-05,02:40:00,17.8100,17.8100,17.7800,17.8000,27
2008-04-05,02:45:00,17.8000,17.8150,17.7850,17.8150,42
2008-04-05,02:50:00,17.8000,17.8450,17.8000,17.8400,35
2008-04-05,02:55:00,17.8250,17.8500,17.8250,17.8450,37
2008-04-05,03:00:00,17.8400,17.8450,17.8250,17.8250,6
2008-04-05,03:05:00,17.8300,17.8300,17.8250,17.8250,4
2008-04-05,03:10:00,17.8250,17.8250,17.7850,17.7850,30
2008-04-05,03:15:00,17.8000,17.8150,17.8000,17.8150,6
2008-04-05,03:20:00,17.8000,17.8000,17.7600,17.7600,34
2008-04-05,03:25:00,17.7750,17.8200,17.7750,17.8200,28
2008-04-05,03:30:00,17.7900,17.8000,17.7700,17.8000,14
2008-04-05,03:35:00,17.7850,17.8000,17.7700,17.7850,15
2008-04-05,03:40:00,17.7750,17.7900,17.7600,17.7900,35
2008-04-05,03:45:00,17.7900,17.7950,17.7900,17.7950,6
2008-04-05,03:50:00,17.7900,17.7900,17.7800,17.7800,7
2008-04-05,03:55:00,17.7800,17.7950,17.7600,17.7600,18
2008-04-05,04:00:00,17.7800,17.7900,17.7800,17.7900,3
2008-04-05,04:05:00,17.7650,17.7850,17.7600,17.7850,13
2008-04-05,04:10:00,17.7700,17.7850,17.7700,17.7850,8
2008-04-05,04:15:00,17.7750,17.7750,17.7750,17.7750,1
2008-04-05,04:20:00,17.7700,17.7750,17.7700,17.7750,4
2008-04-05,04:30:00,17.7750,17.7750,17.7750,17.7750,1
2008-04-05,04:35:00,17.7800,17.7850,17.7800,17.7800,3
2008-04-05,04:40:00,17.7800,17.7800,17.7750,17.7750,2
2008-04-05,04:45:00,17.7750,17.7800,17.7750,17.7750,6
2008-04-05,05:00:00,17.7850,17.7950,17.7850,17.7950,5
2008-04-05,05:10:00,17.7750,17.7750,17.7700,17.7700,4
2008-04-07,06:00:00,17.7850,17.8000,17.7850,17.8000,15
2008-04-07,06:05:00,17.8000,17.8850,17.8000,17.8500,31
2008-04-07,06:10:00,17.8400,17.8550,17.8350,17.8550,7
2008-04-07,06:15:00,17.8650,17.8650,17.8300,17.8300,6
2008-04-07,06:20:00,17.8300,17.8300,17.7750,17.7800,57
2008-04-07,06:25:00,17.7750,17.7850,17.7700,17.7800,13
2008-04-07,06:35:00,17.7750,17.7900,17.7750,17.7900,2
2008-04-07,06:45:00,17.8150,17.8350,17.8150,17.8200,19
2008-04-07,06:50:00,17.8350,17.8400,17.8350,17.8400,3
2008-04-07,06:55:00,17.8400,17.8750,17.8400,17.8750,26
2008-04-07,07:00:00,17.8700,17.8750,17.8600,17.8750,12
2008-04-07,07:05:00,17.8750,17.9050,17.8700,17.9000,43
2008-04-07,07:10:00,17.8950,17.8950,17.8800,17.8950,12
2008-04-07,07:15:00,17.8900,17.8950,17.8900,17.8950,2
2008-04-07,07:20:00,17.8950,17.8950,17.8800,17.8850,16
2008-04-07,07:25:00,17.8800,17.8800,17.8750,17.8750,11
2008-04-07,07:30:00,17.8750,17.8750,17.8750,17.8750,14
2008-04-07,07:35:00,17.8750,17.8950,17.8700,17.8950,15
2008-04-07,07:40:00,17.9000,17.9500,17.9000,17.9250,104
2008-04-07,07:45:00,17.9150,17.9300,17.9000,17.9300,13
2008-04-07,07:50:00,17.9300,17.9500,17.9300,17.9450,41
2008-04-07,07:55:00,17.9450,17.9450,17.9350,17.9350,6
2008-04-07,08:00:00,17.9400,17.9550,17.9300,17.9550,32
2008-04-07,08:05:00,17.9300,17.9550,17.8750,17.8750,84
2008-04-07,08:10:00,17.8700,17.9000,17.8600,17.9000,31
2008-04-07,08:15:00,17.9000,17.9000,17.8700,17.8700,18
2008-04-07,08:20:00,17.8750,17.8750,17.8450,17.8450,49
2008-04-07,08:25:00,17.8550,17.8800,17.8550,17.8700,17
2008-04-07,08:30:00,17.8800,17.9450,17.8700,17.9200,20
2008-04-07,08:35:00,17.9200,17.9300,17.8900,17.9050,15
2008-04-07,08:40:00,17.9100,17.9150,17.8900,17.9000,19
2008-04-07,08:45:00,17.9050,17.9400,17.9050,17.9400,5
2008-04-07,08:50:00,17.9300,17.9350,17.9050,17.9050,4
2008-04-07,08:55:00,17.9100,17.9100,17.8950,17.8950,2
2008-04-07,09:00:00,17.9000,17.9000,17.8750,17.8750,10
2008-04-07,09:05:00,17.8750,17.8750,17.8650,17.8700,12
2008-04-07,09:10:00,17.8850,17.9000,17.8850,17.9000,2
2008-04-07,09:15:00,17.9250,17.9250,17.9250,17.9250,2
2008-04-07,09:20:00,17.9200,17.9200,17.8850,17.9100,4
2008-04-07,09:25:00,17.8850,17.8850,17.8850,17.8850,1
2008-04-07,09:40:00,17.8850,17.8850,17.8850,17.8850,1
2008-04-07,09:45:00,17.8800,17.8900,17.8800,17.8900,13
2008-04-07,09:50:00,17.8800,17.8800,17.8750,17.8750,2
2008-04-07,09:55:00,17.8800,17.8800,17.8750,17.8800,16
2008-04-07,10:00:00,17.8750,17.8800,17.8550,17.8800,31
2008-04-07,10:05:00,17.8700,17.8800,17.8700,17.8750,5
2008-04-07,10:10:00,17.8700,17.8800,17.8700,17.8700,3
2008-04-07,10:15:00,17.8800,17.9000,17.8800,17.8900,8
2008-04-07,10:20:00,17.9000,17.9100,17.8750,17.8750,17
2008-04-07,10:25:00,17.8750,17.8750,17.8750,17.8750,1
2008-04-07,10:35:00,17.8800,17.8800,17.8750,17.8750,3
2008-04-07,10:40:00,17.8700,17.8750,17.8700,17.8750,4
2008-04-07,10:45:00,17.8700,17.8700,17.8700,17.8700,2
2008-04-07,10:50:00,17.8600,17.8600,17.8600,17.8600,2
2008-04-07,10:55:00,17.8600,17.8600,17.8550,17.8550,10
2008-04-07,11:00:00,17.8800,17.8800,17.8750,17.8750,2
2008-04-07,11:05:00,17.8800,17.8800,17.8800,17.8800,1
2008-04-07,11:25:00,17.8800,17.9000,17.8700,17.8700,11
2008-04-07,11:30:00,17.8900,17.8900,17.8650,17.8650,9
2008-04-07,11:35:00,17.8900,17.9000,17.8900,17.9000,26
2008-04-07,11:40:00,17.9000,17.9200,17.9000,17.9150,14
2008-04-07,11:45:00,17.9200,17.9200,17.9200,17.9200,3
2008-04-07,11:50:00,17.9150,17.9200,17.9100,17.9200,20
2008-04-07,11:55:00,17.9300,17.9300,17.9300,17.9300,7
2008-04-07,12:00:00,17.9200,17.9200,17.9100,17.9100,2
2008-04-07,12:05:00,17.9100,17.9250,17.9100,17.9150,4
2008-04-07,12:10:00,17.9250,17.9250,17.9100,17.9100,6
2008-04-07,12:15:00,17.9100,17.9200,17.8900,17.8900,38
2008-04-07,12:20:00,17.9000,17.9000,17.9000,17.9000,1
2008-04-07,12:25:00,17.9000,17.9000,17.9000,17.9000,1
2008-04-07,12:30:00,17.9350,17.9350,17.8950,17.9250,14
2008-04-07,12:35:00,17.9200,17.9400,17.9200,17.9400,5
2008-04-07,12:40:00,17.9350,17.9400,17.9300,17.9300,15
2008-04-07,12:45:00,17.9200,17.9300,17.9050,17.9300,13
2008-04-07,12:50:00,17.9200,17.9250,17.9200,17.9250,2
2008-04-07,12:55:00,17.9100,17.9150,17.8900,17.9050,5
2008-04-07,13:00:00,17.9000,17.9100,17.9000,17.9100,9
2008-04-07,13:05:00,17.9100,17.9100,17.9100,17.9100,2
2008-04-07,13:15:00,17.9150,17.9200,17.9100,17.9100,5
2008-04-07,13:25:00,17.9150,17.9200,17.9150,17.9200,2
2008-04-07,13:35:00,17.9100,17.9150,17.8950,17.8950,20
2008-04-07,13:40:00,17.9000,17.9000,17.9000,17.9000,1
2008-04-07,13:45:00,17.9000,17.9000,17.8950,17.8950,6
2008-04-07,13:50:00,17.9100,17.9150,17.9050,17.9050,8
2008-04-07,13:55:00,17.9050,17.9050,17.9050,17.9050,1
2008-04-07,14:00:00,17.8950,17.8950,17.8800,17.8800,5
2008-04-07,14:05:00,17.8800,17.9050,17.8800,17.9050,4
2008-04-07,14:10:00,17.9050,17.9100,17.9050,17.9050,24
2008-04-07,14:15:00,17.9050,17.9250,17.9050,17.9250,3
2008-04-07,14:20:00,17.9300,17.9300,17.9100,17.9200,27
2008-04-07,14:25:00,17.9200,17.9200,17.9200,17.9200,12
2008-04-07,14:30:00,17.9100,17.9250,17.9100,17.9200,4
2008-04-07,14:35:00,17.9200,17.9200,17.9100,17.9200,9
2008-04-07,14:40:00,17.8950,17.8950,17.8800,17.8900,7
2008-04-07,14:45:00,17.8900,17.8950,17.8800,17.8900,33
2008-04-07,14:50:00,17.8900,17.8900,17.8900,17.8900,14
2008-04-07,14:55:00,17.8900,17.9000,17.8800,17.8800,21
2008-04-07,15:00:00,17.8850,17.8900,17.8200,17.8500,82
2008-04-07,15:05:00,17.8500,17.8500,17.8150,17.8400,37
2008-04-07,15:10:00,17.8500,17.8550,17.8400,17.8400,21
2008-04-07,15:15:00,17.8400,17.8400,17.8150,17.8250,21
2008-04-07,15:20:00,17.8250,17.8250,17.7450,17.7600,97
2008-04-07,15:25:00,17.7700,17.7900,17.7300,17.7900,47
2008-04-07,15:30:00,17.7850,17.7950,17.7850,17.7950,3
2008-04-07,15:35:00,17.8100,17.8150,17.8000,17.8000,37
2008-04-07,15:40:00,17.7900,17.8150,17.7750,17.8150,28
2008-04-07,15:45:00,17.8200,17.8350,17.8200,17.8300,13
2008-04-07,15:50:00,17.8300,17.8500,17.8300,17.8450,14
2008-04-07,15:55:00,17.8100,17.8100,17.8000,17.8000,15
2008-04-07,16:00:00,17.8000,17.8000,17.7800,17.7800,22
2008-04-07,16:05:00,17.7900,17.8000,17.7600,17.7700,37
2008-04-07,16:10:00,17.7700,17.7900,17.7700,17.7900,10
2008-04-07,16:15:00,17.7900,17.8550,17.7900,17.8400,80
2008-04-07,16:20:00,17.8500,17.9200,17.8500,17.8700,65
2008-04-07,16:25:00,17.8750,17.9100,17.8750,17.9000,11
2008-04-07,16:30:00,17.8950,17.9100,17.8850,17.8950,27
2008-04-07,16:35:00,17.8950,17.8950,17.8800,17.8800,13
2008-04-07,16:40:00,17.8650,17.8950,17.8650,17.8850,14
2008-04-07,16:45:00,17.8900,17.8900,17.8850,17.8850,2
2008-04-07,16:50:00,17.8800,17.8900,17.8750,17.8900,5
2008-04-07,16:55:00,17.8750,17.8750,17.8700,17.8700,2
2008-04-07,17:00:00,17.8600,17.8650,17.8550,17.8650,6
2008-04-07,17:05:00,17.8500,17.8850,17.8500,17.8850,18
2008-04-07,17:10:00,17.8650,17.8800,17.8500,17.8800,21
2008-04-07,17:15:00,17.8900,17.9150,17.8700,17.8700,73
2008-04-07,17:20:00,17.8750,17.9000,17.8750,17.9000,22
2008-04-07,17:25:00,17.8900,17.9200,17.8900,17.9050,22
2008-04-07,17:30:00,17.9000,17.9200,17.8750,17.8800,40
2008-04-07,17:35:00,17.8900,17.9200,17.8900,17.9100,45
2008-04-07,17:40:00,17.9050,17.9100,17.9050,17.9100,11
2008-04-07,17:45:00,17.8950,17.9200,17.8950,17.9200,7
2008-04-07,17:50:00,17.9200,17.9450,17.9200,17.9400,36
2008-04-07,17:55:00,17.9350,17.9350,17.9100,17.9300,17
2008-04-07,18:00:00,17.9250,17.9250,17.9050,17.9200,15
2008-04-07,18:05:00,17.9400,17.9550,17.9350,17.9450,58
2008-04-07,18:10:00,17.9400,17.9400,17.9150,17.9300,34
2008-04-07,18:15:00,17.9250,17.9750,17.9250,17.9750,39
2008-04-07,18:20:00,17.9750,17.9750,17.9550,17.9600,45
2008-04-07,18:25:00,17.9700,17.9700,17.9450,17.9600,78
2008-04-07,18:30:00,17.9600,17.9900,17.9500,17.9800,106
2008-04-07,18:35:00,17.9850,17.9850,17.9700,17.9750,15
2008-04-07,18:40:00,17.9700,18.0550,17.9600,18.0400,225
2008-04-07,18:45:00,18.0400,18.0450,18.0150,18.0400,55
2008-04-07,18:50:00,18.0250,18.0250,17.9850,18.0100,41
2008-04-07,18:55:00,18.0100,18.0350,18.0000,18.0000,43
2008-04-07,19:00:00,17.9900,18.0300,17.9850,18.0000,60
2008-04-07,19:05:00,18.0000,18.0450,17.9900,17.9900,87
2008-04-07,19:10:00,17.9900,18.0000,17.9750,18.0000,18
2008-04-07,19:15:00,17.9950,17.9950,17.9500,17.9700,68
2008-04-07,19:20:00,17.9650,17.9750,17.9200,17.9350,91
2008-04-07,19:25:00,17.9450,17.9750,17.9400,17.9450,40
2008-04-07,19:30:00,17.9450,17.9450,17.9000,17.9050,62
2008-04-07,19:35:00,17.9000,17.9100,17.8950,17.8950,41
2008-04-07,19:40:00,17.9000,17.9400,17.9000,17.9350,21
2008-04-07,19:45:00,17.9300,17.9450,17.9200,17.9400,35
2008-04-07,19:50:00,17.9300,17.9450,17.9250,17.9350,5
2008-04-07,19:55:00,17.9300,17.9300,17.9050,17.9150,58
2008-04-07,20:00:00,17.9250,17.9300,17.9150,17.9150,9
2008-04-07,20:05:00,17.9300,17.9400,17.9200,17.9300,18
2008-04-07,20:10:00,17.9250,17.9300,17.9000,17.9000,24
2008-04-07,20:15:00,17.9000,17.9050,17.8800,17.8900,56
2008-04-07,20:20:00,17.8900,17.8900,17.8250,17.8300,203
2008-04-07,20:25:00,17.8400,17.8750,17.8100,17.8600,302
2008-04-07,20:30:00,17.8550,17.9050,17.8500,17.8850,159
2008-04-07,20:35:00,17.8600,17.8950,17.8400,17.8950,85
2008-04-07,20:40:00,17.9000,17.9000,17.8650,17.8650,88
2008-04-07,20:45:00,17.8750,17.9300,17.8750,17.9050,111
2008-04-07,20:50:00,17.9100,17.9250,17.8900,17.9000,220
2008-04-07,20:55:00,17.8900,17.9400,17.8800,17.9150,100
2008-04-07,21:00:00,17.9250,17.9800,17.9150,17.9600,292
2008-04-07,21:05:00,17.9750,18.0000,17.9650,17.9800,87
2008-04-07,21:10:00,17.9850,18.0300,17.9800,17.9950,220
2008-04-07,21:15:00,17.9900,18.0800,17.9800,18.0550,435
2008-04-07,21:20:00,18.0550,18.0600,17.9700,18.0200,329
2008-04-07,21:25:00,18.0200,18.0700,18.0150,18.0300,153
2008-04-07,21:30:00,18.0250,18.0450,17.9650,18.0100,369
2008-04-07,21:35:00,18.0150,18.0450,18.0050,18.0450,137
2008-04-07,21:40:00,18.0400,18.0950,18.0300,18.0900,314
2008-04-07,21:45:00,18.0750,18.1150,18.0750,18.1100,327
2008-04-07,21:50:00,18.1050,18.1100,18.0950,18.1050,154
2008-04-07,21:55:00,18.1050,18.1400,18.0800,18.0850,249
2008-04-07,22:00:00,18.0850,18.0950,18.0350,18.0950,256
2008-04-07,22:05:00,18.1000,18.2000,18.0800,18.1800,658
2008-04-07,22:10:00,18.1800,18.2000,18.1300,18.1300,455
2008-04-07,22:15:00,18.1250,18.1550,18.1250,18.1400,213
2008-04-07,22:20:00,18.1350,18.1800,18.1300,18.1700,144
2008-04-07,22:25:00,18.1700,18.2200,18.1700,18.2050,389
2008-04-07,22:30:00,18.2000,18.2050,18.1750,18.1750,164
2008-04-07,22:35:00,18.1750,18.1900,18.1500,18.1800,215
2008-04-07,22:40:00,18.1850,18.1850,18.1550,18.1650,94
2008-04-07,22:45:00,18.1650,18.1850,18.1400,18.1700,105
2008-04-07,22:50:00,18.1700,18.1850,18.1400,18.1800,182
2008-04-07,22:55:00,18.1800,18.2150,18.1600,18.2100,193
2008-04-07,23:00:00,18.2150,18.2750,18.2000,18.2700,491
2008-04-07,23:05:00,18.2700,18.2850,18.2350,18.2450,379
2008-04-07,23:10:00,18.2450,18.2450,18.2000,18.2350,255
2008-04-07,23:15:00,18.2350,18.2350,18.1900,18.1950,148
2008-04-07,23:20:00,18.1950,18.2050,18.1600,18.2000,213
2008-04-07,23:25:00,18.2000,18.2300,18.1550,18.2000,233
2008-04-07,23:30:00,18.2000,18.2450,18.1900,18.2250,145
2008-04-07,23:35:00,18.2300,18.2750,18.2250,18.2700,192
2008-04-07,23:40:00,18.2650,18.2850,18.2500,18.2500,154
2008-04-07,23:45:00,18.2500,18.2500,18.2100,18.2450,116
2008-04-07,23:50:00,18.2350,18.2450,18.2250,18.2250,39
2008-04-07,23:55:00,18.2250,18.2650,18.2150,18.2450,120
2008-04-08,00:00:00,18.2500,18.2500,18.1900,18.2100,143
2008-04-08,00:05:00,18.2050,18.2050,18.1600,18.1750,78
2008-04-08,00:10:00,18.1800,18.2000,18.1750,18.2000,52
2008-04-08,00:15:00,18.2000,18.2300,18.1900,18.1900,107
2008-04-08,00:20:00,18.1900,18.1950,18.1550,18.1650,60
2008-04-08,00:25:00,18.1650,18.1750,18.1400,18.1650,123
2008-04-08,00:30:00,18.1650,18.1850,18.1400,18.1650,88
2008-04-08,00:35:00,18.1500,18.1550,18.1300,18.1400,103
2008-04-08,00:40:00,18.1400,18.1600,18.1250,18.1350,68
2008-04-08,00:45:00,18.1350,18.1550,18.1350,18.1400,42
2008-04-08,00:50:00,18.1400,18.1650,18.1350,18.1600,48
2008-04-08,00:55:00,18.1550,18.2000,18.1500,18.1850,107
2008-04-08,01:00:00,18.1750,18.1750,18.1500,18.1600,56
2008-04-08,01:05:00,18.1700,18.1900,18.1450,18.1650,136
2008-04-08,01:10:00,18.1650,18.1850,18.1550,18.1600,81
2008-04-08,01:15:00,18.1650,18.1950,18.1600,18.1600,86
2008-04-08,01:20:00,18.1550,18.1600,18.1100,18.1200,197
2008-04-08,01:25:00,18.1150,18.1450,18.1150,18.1300,127
2008-04-08,01:30:00,18.1250,18.1600,18.1200,18.1600,46
2008-04-08,01:35:00,18.1600,18.1650,18.1550,18.1550,9
2008-04-08,01:40:00,18.1600,18.1600,18.1500,18.1600,15
2008-04-08,01:45:00,18.1550,18.1550,18.1350,18.1450,16
2008-04-08,01:50:00,18.1450,18.1650,18.1450,18.1650,40
2008-04-08,01:55:00,18.1650,18.1800,18.1650,18.1650,30
2008-04-08,02:00:00,18.1650,18.1650,18.1550,18.1600,15
2008-04-08,02:05:00,18.1700,18.1700,18.1100,18.1450,41
2008-04-08,02:10:00,18.1500,18.1550,18.1450,18.1550,8
2008-04-08,02:15:00,18.1450,18.1450,18.1100,18.1300,52
2008-04-08,02:20:00,18.1200,18.1350,18.1050,18.1250,31
2008-04-08,02:25:00,18.1100,18.1300,18.1050,18.1050,71
2008-04-08,02:30:00,18.1050,18.1200,18.1000,18.1050,24
2008-04-08,02:35:00,18.1050,18.1200,18.1050,18.1200,34
2008-04-08,02:40:00,18.1050,18.1050,18.1050,18.1050,1
2008-04-08,02:45:00,18.1200,18.1300,18.1150,18.1300,31
2008-04-08,02:50:00,18.1300,18.1400,18.1250,18.1250,13
2008-04-08,02:55:00,18.1200,18.1400,18.1200,18.1400,28
2008-04-08,03:00:00,18.1300,18.1300,18.1250,18.1250,6
2008-04-08,03:05:00,18.1200,18.1250,18.1150,18.1150,12
2008-04-08,03:10:00,18.1200,18.1250,18.1100,18.1100,28
2008-04-08,03:15:00,18.1300,18.1300,18.1200,18.1300,9
2008-04-08,03:20:00,18.1300,18.1300,18.1200,18.1200,5
2008-04-08,03:25:00,18.1350,18.1400,18.1300,18.1300,3
2008-04-08,03:30:00,18.1400,18.1400,18.1200,18.1200,5
2008-04-08,03:35:00,18.1250,18.1300,18.1150,18.1300,46
2008-04-08,03:40:00,18.1350,18.1500,18.1350,18.1500,7
2008-04-08,03:45:00,18.1450,18.1550,18.1400,18.1400,4
2008-04-08,03:50:00,18.1350,18.1600,18.1350,18.1600,16
2008-04-08,03:55:00,18.1450,18.1500,18.1200,18.1200,43
2008-04-08,04:00:00,18.1150,18.1200,18.0900,18.1000,36
2008-04-08,04:05:00,18.0900,18.1000,18.0500,18.0550,58
2008-04-08,04:10:00,18.0650,18.0750,18.0550,18.0650,43
2008-04-08,04:15:00,18.0700,18.0850,18.0650,18.0850,6
2008-04-08,04:20:00,18.0850,18.0950,18.0850,18.0900,6
2008-04-08,04:25:00,18.0900,18.0900,18.0900,18.0900,6
2008-04-08,04:30:00,18.0950,18.0950,18.0950,18.0950,3
2008-04-08,04:35:00,18.1100,18.1100,18.1100,18.1100,2
2008-04-08,04:40:00,18.1050,18.1050,18.0950,18.0950,5
2008-04-08,04:45:00,18.0850,18.0850,18.0800,18.0800,7
2008-04-08,04:50:00,18.0850,18.0850,18.0750,18.0750,6
2008-04-08,04:55:00,18.0850,18.0850,18.0750,18.0800,38
2008-04-08,05:00:00,18.0800,18.0850,18.0800,18.0800,12
2008-04-08,05:05:00,18.0750,18.0800,18.0750,18.0800,4
2008-04-08,05:10:00,18.0850,18.0850,18.0750,18.0750,11
2008-04-08,06:00:00,18.0750,18.1050,18.0600,18.0700,18
2008-04-08,06:05:00,18.0900,18.0900,18.0750,18.0750,7
2008-04-08,06:10:00,18.0800,18.0900,18.0800,18.0900,3
2008-04-08,06:15:00,18.1050,18.1050,18.1050,18.1050,3
2008-04-08,06:20:00,18.1100,18.1100,18.1000,18.1000,3
2008-04-08,06:25:00,18.1000,18.1000,18.1000,18.1000,1
2008-04-08,06:30:00,18.1000,18.1000,18.1000,18.1000,1
2008-04-08,06:35:00,18.0900,18.0900,18.0800,18.0800,9
2008-04-08,06:40:00,18.0800,18.0800,18.0650,18.0650,3
2008-04-08,06:45:00,18.0600,18.0700,18.0550,18.0700,7
2008-04-08,06:50:00,18.0550,18.0600,18.0450,18.0600,18
2008-04-08,06:55:00,18.0500,18.0700,18.0500,18.0650,3
2008-04-08,07:00:00,18.0600,18.0600,18.0600,18.0600,1
2008-04-08,07:05:00,18.0600,18.0600,18.0600,18.0600,1
2008-04-08,07:15:00,18.0500,18.0500,18.0200,18.0400,41
2008-04-08,07:20:00,18.0450,18.0450,18.0450,18.0450,5
2008-04-08,07:25:00,18.0650,18.0750,18.0650,18.0750,4
2008-04-08,07:30:00,18.0800,18.0900,18.0800,18.0900,4
2008-04-08,07:35:00,18.0900,18.1000,18.0850,18.1000,8
2008-04-08,07:40:00,18.1100,18.1100,18.1100,18.1100,1
2008-04-08,07:45:00,18.1050,18.1100,18.1000,18.1000,17
2008-04-08,07:50:00,18.1000,18.1100,18.1000,18.1000,7
2008-04-08,08:00:00,18.1000,18.1000,18.0850,18.0850,5
2008-04-08,08:05:00,18.1000,18.1100,18.1000,18.1100,2
2008-04-08,08:10:00,18.1150,18.1750,18.1150,18.1650,71
2008-04-08,08:15:00,18.1550,18.1900,18.1500,18.1700,31
2008-04-08,08:20:00,18.1700,18.1700,18.1700,18.1700,1
2008-04-08,08:25:00,18.1750,18.2400,18.1750,18.2000,53
2008-04-08,08:30:00,18.2000,18.2000,18.1700,18.1700,8
2008-04-08,08:35:00,18.2000,18.2000,18.1700,18.1950,13
2008-04-08,08:40:00,18.1850,18.1950,18.1650,18.1650,25
2008-04-08,08:45:00,18.1700,18.2000,18.1700,18.1800,15
2008-04-08,08:50:00,18.1800,18.1800,18.1500,18.1700,9
2008-04-08,09:00:00,18.1800,18.1800,18.1600,18.1700,21
2008-04-08,09:05:00,18.1650,18.1750,18.1650,18.1750,8
2008-04-08,09:10:00,18.1700,18.1700,18.1150,18.1200,49
2008-04-08,09:15:00,18.1200,18.1300,18.1200,18.1300,4
2008-04-08,09:20:00,18.1200,18.1350,18.1200,18.1350,4
2008-04-08,09:30:00,18.1200,18.1200,18.1200,18.1200,2
2008-04-08,09:35:00,18.1150,18.1350,18.1150,18.1350,2
2008-04-08,09:45:00,18.1250,18.1350,18.1250,18.1350,3
2008-04-08,09:50:00,18.1300,18.1300,18.1300,18.1300,9
2008-04-08,10:05:00,18.1150,18.1150,18.1100,18.1100,3
2008-04-08,10:20:00,18.1350,18.1450,18.1250,18.1450,15
2008-04-08,10:30:00,18.1400,18.1750,18.1400,18.1750,13
2008-04-08,10:35:00,18.1700,18.1700,18.1700,18.1700,1
2008-04-08,10:40:00,18.1400,18.1600,18.1400,18.1600,3
2008-04-08,10:45:00,18.1450,18.1600,18.1250,18.1350,10
2008-04-08,10:50:00,18.1550,18.1550,18.1350,18.1350,21
2008-04-08,10:55:00,18.1350,18.1600,18.1350,18.1600,30
2008-04-08,11:00:00,18.1500,18.1600,18.1500,18.1600,8
2008-04-08,11:05:00,18.1650,18.1700,18.1650,18.1700,2
2008-04-08,11:10:00,18.1600,18.1600,18.1400,18.1400,2
2008-04-08,11:15:00,18.1250,18.1250,18.1200,18.1200,2
2008-04-08,11:25:00,18.1250,18.1250,18.1150,18.1150,37
2008-04-08,11:30:00,18.1200,18.1200,18.0600,18.0800,65
2008-04-08,11:35:00,18.0800,18.0900,18.0550,18.0900,31
2008-04-08,11:40:00,18.0800,18.0850,18.0700,18.0850,7
2008-04-08,11:45:00,18.0800,18.0800,18.0800,18.0800,1
2008-04-08,11:50:00,18.0600,18.0700,18.0450,18.0700,13
2008-04-08,11:55:00,18.0550,18.0650,18.0500,18.0650,10
2008-04-08,12:00:00,18.0600,18.0700,18.0600,18.0600,7
2008-04-08,12:05:00,18.0450,18.0450,18.0400,18.0400,12
2008-04-08,12:10:00,18.0400,18.0600,18.0400,18.0550,14
2008-04-08,12:15:00,18.0550,18.0600,18.0500,18.0500,3
2008-04-08,12:20:00,18.0400,18.0400,18.0350,18.0350,6
2008-04-08,12:25:00,18.0350,18.0400,18.0350,18.0400,3
2008-04-08,12:30:00,18.0550,18.0550,18.0400,18.0500,12
2008-04-08,12:35:00,18.0500,18.0500,18.0450,18.0450,2
2008-04-08,12:40:00,18.0400,18.0400,17.9250,17.9650,189
2008-04-08,12:45:00,17.9700,17.9900,17.9700,17.9850,34
2008-04-08,12:50:00,17.9850,17.9900,17.9550,17.9550,26
2008-04-08,12:55:00,17.9500,17.9700,17.9000,17.9600,96
2008-04-08,13:00:00,17.9600,17.9750,17.9250,17.9250,33
2008-04-08,13:05:00,17.9400,17.9950,17.9400,17.9850,44
2008-04-08,13:10:00,17.9850,17.9950,17.9800,17.9850,13
2008-04-08,13:15:00,17.9950,17.9950,17.9750,17.9750,9
2008-04-08,13:20:00,17.9750,17.9750,17.9600,17.9600,9
2008-04-08,13:25:00,17.9700,17.9750,17.9650,17.9750,6
2008-04-08,13:30:00,17.9700,17.9800,17.9700,17.9700,4
2008-04-08,13:35:00,17.9650,17.9650,17.9600,17.9650,4
2008-04-08,13:40:00,17.9750,17.9750,17.9700,17.9700,5
2008-04-08,13:45:00,17.9600,17.9600,17.9550,17.9550,4
2008-04-08,13:50:00,17.9550,17.9550,17.9400,17.9400,20
2008-04-08,13:55:00,17.9400,17.9400,17.9100,17.9350,49
2008-04-08,14:00:00,17.9450,17.9450,17.9200,17.9400,19
2008-04-08,14:05:00,17.9400,17.9550,17.9400,17.9500,17
2008-04-08,14:10:00,17.9550,17.9650,17.9550,17.9600,7
2008-04-08,14:15:00,17.9550,17.9550,17.9350,17.9550,30
2008-04-08,14:20:00,17.9500,17.9500,17.9350,17.9400,30
2008-04-08,14:25:00,17.9400,17.9550,17.9400,17.9550,12
2008-04-08,14:30:00,17.9550,17.9600,17.9450,17.9450,11
2008-04-08,14:35:00,17.9600,18.0000,17.9600,17.9850,61
2008-04-08,14:40:00,17.9800,17.9850,17.9600,17.9600,17
2008-04-08,14:45:00,17.9650,17.9950,17.9600,17.9950,20
2008-04-08,14:50:00,18.0000,18.0000,17.9900,17.9950,12
2008-04-08,14:55:00,18.0000,18.0150,18.0000,18.0150,7
2008-04-08,15:00:00,18.0050,18.0350,17.9900,17.9950,45
2008-04-08,15:05:00,17.9950,17.9950,17.9650,17.9850,16
2008-04-08,15:10:00,17.9800,18.0250,17.9700,17.9900,37
2008-04-08,15:15:00,18.0000,18.0300,17.9850,18.0300,30
2008-04-08,15:20:00,18.0300,18.0300,17.9800,17.9800,85
2008-04-08,15:25:00,17.9800,18.0300,17.9800,18.0200,27
2008-04-08,15:30:00,18.0300,18.0400,18.0150,18.0300,42
2008-04-08,15:35:00,18.0300,18.0300,18.0200,18.0200,11
2008-04-08,15:40:00,18.0350,18.0350,18.0150,18.0200,37
2008-04-08,15:45:00,18.0150,18.0250,18.0150,18.0250,13
2008-04-08,15:50:00,18.0250,18.0250,18.0200,18.0250,5
2008-04-08,15:55:00,18.0250,18.0250,18.0200,18.0200,5
2008-04-08,16:00:00,18.0150,18.0550,18.0150,18.0550,20
2008-04-08,16:05:00,18.0450,18.0800,18.0400,18.0750,71
2008-04-08,16:10:00,18.0800,18.1100,18.0800,18.0800,80
2008-04-08,16:15:00,18.0800,18.0900,18.0550,18.0650,62
2008-04-08,16:20:00,18.0650,18.0700,18.0550,18.0550,15
2008-04-08,16:25:00,18.0500,18.0600,18.0000,18.0500,95
2008-04-08,16:30:00,18.0500,18.0500,18.0400,18.0500,21
2008-04-08,16:35:00,18.0550,18.0600,18.0500,18.0600,18
2008-04-08,16:40:00,18.0500,18.0650,18.0200,18.0650,36
2008-04-08,16:45:00,18.0700,18.0750,18.0500,18.0500,9
2008-04-08,16:50:00,18.0600,18.0600,18.0400,18.0400,8
2008-04-08,16:55:00,18.0300,18.0300,18.0050,18.0150,37
2008-04-08,17:00:00,18.0300,18.0350,18.0000,18.0100,25
2008-04-08,17:05:00,18.0150,18.0200,18.0100,18.0100,10
2008-04-08,17:10:00,17.9950,18.0100,17.9900,18.0100,21
2008-04-08,17:15:00,18.0100,18.0400,18.0100,18.0250,22
2008-04-08,17:20:00,18.0250,18.0250,17.9800,17.9900,43
2008-04-08,17:25:00,17.9950,17.9950,17.9650,17.9650,81
2008-04-08,17:30:00,17.9750,18.0000,17.9650,18.0000,23
2008-04-08,17:35:00,17.9950,18.0050,17.9650,17.9650,55
2008-04-08,17:40:00,17.9750,17.9850,17.9700,17.9750,13
2008-04-08,17:45:00,17.9900,18.0350,17.9750,18.0300,51
2008-04-08,17:50:00,18.0200,18.0250,18.0200,18.0200,9
2008-04-08,17:55:00,18.0300,18.0650,18.0250,18.0500,76
2008-04-08,18:00:00,18.0450,18.0700,18.0250,18.0700,54
2008-04-08,18:05:00,18.0700,18.0750,18.0650,18.0750,21
2008-04-08,18:10:00,18.0650,18.0700,18.0650,18.0650,6
2008-04-08,18:15:00,18.0700,18.0800,18.0700,18.0750,22
2008-04-08,18:20:00,18.0700,18.0750,18.0700,18.0750,6
2008-04-08,18:25:00,18.0650,18.0700,18.0650,18.0700,12
2008-04-08,18:30:00,18.0750,18.0800,18.0700,18.0800,23
2008-04-08,18:35:00,18.0800,18.0800,18.0600,18.0700,19
2008-04-08,18:40:00,18.0750,18.0750,18.0750,18.0750,4
2008-04-08,18:45:00,18.0650,18.1000,18.0600,18.0850,32
2008-04-08,18:50:00,18.0800,18.0850,18.0700,18.0700,13
2008-04-08,18:55:00,18.0650,18.0700,18.0300,18.0300,76
2008-04-08,19:00:00,18.0300,18.0300,18.0000,18.0150,124
2008-04-08,19:05:00,18.0150,18.0150,17.9900,17.9900,100
2008-04-08,19:10:00,17.9800,17.9800,17.9450,17.9600,85
2008-04-08,19:15:00,17.9650,17.9950,17.9350,17.9450,51
2008-04-08,19:20:00,17.9500,17.9650,17.9250,17.9250,86
2008-04-08,19:25:00,17.9500,17.9500,17.9150,17.9150,41
2008-04-08,19:30:00,17.9150,17.9150,17.8350,17.8800,280
2008-04-08,19:35:00,17.8800,17.9100,17.8800,17.9000,119
2008-04-08,19:40:00,17.9050,17.9450,17.8950,17.9350,115
2008-04-08,19:45:00,17.9300,17.9600,17.9300,17.9600,65
2008-04-08,19:50:00,17.9550,17.9700,17.9000,17.9000,67
2008-04-08,19:55:00,17.9000,17.9100,17.8450,17.8450,118
2008-04-08,20:00:00,17.8450,17.8700,17.8150,17.8350,202
2008-04-08,20:05:00,17.8300,17.8550,17.7700,17.7800,360
2008-04-08,20:10:00,17.7900,17.8200,17.6500,17.7350,642
2008-04-08,20:15:00,17.7400,17.7900,17.7400,17.7800,229
2008-04-08,20:20:00,17.7700,17.7750,17.7100,17.7500,330
2008-04-08,20:25:00,17.7550,17.7700,17.6150,17.6450,850
2008-04-08,20:30:00,17.6500,17.6550,17.5650,17.6400,939
2008-04-08,20:35:00,17.6400,17.7250,17.6200,17.7100,593
2008-04-08,20:40:00,17.7100,17.7200,17.6650,17.6850,617
2008-04-08,20:45:00,17.6850,17.7250,17.6450,17.6750,315
2008-04-08,20:50:00,17.6700,17.6700,17.6300,17.6400,140
2008-04-08,20:55:00,17.6400,17.6400,17.5300,17.5450,512
2008-04-08,21:00:00,17.5400,17.5600,17.4400,17.4750,931
2008-04-08,21:05:00,17.4700,17.5200,17.4600,17.5150,256
2008-04-08,21:10:00,17.5200,17.6050,17.5100,17.5700,497
2008-04-08,21:15:00,17.5750,17.6500,17.5750,17.6150,372
2008-04-08,21:20:00,17.6200,17.6450,17.5800,17.6000,220
2008-04-08,21:25:00,17.6100,17.6250,17.5800,17.6150,180
2008-04-08,21:30:00,17.6150,17.6800,17.5900,17.6650,232
2008-04-08,21:35:00,17.6700,17.7350,17.6700,17.6800,443
2008-04-08,21:40:00,17.6900,17.6950,17.6100,17.6100,267
2008-04-08,21:45:00,17.6100,17.6800,17.6000,17.6750,176
2008-04-08,21:50:00,17.6850,17.7500,17.6700,17.7400,434
2008-04-08,21:55:00,17.7450,17.7650,17.6600,17.7000,320
2008-04-08,22:00:00,17.7000,17.7250,17.6100,17.6350,309
2008-04-08,22:05:00,17.6400,17.6700,17.6000,17.6200,155
2008-04-08,22:10:00,17.6300,17.7250,17.6300,17.7000,201
2008-04-08,22:15:00,17.7000,17.7450,17.6450,17.6600,306
2008-04-08,22:20:00,17.6650,17.6750,17.6200,17.6600,149
2008-04-08,22:25:00,17.6600,17.6800,17.5800,17.5800,291
2008-04-08,22:30:00,17.5850,17.6200,17.5600,17.6000,230
2008-04-08,22:35:00,17.5950,17.6400,17.5900,17.6050,98
2008-04-08,22:40:00,17.6150,17.6900,17.6150,17.6600,208
2008-04-08,22:45:00,17.6500,17.6650,17.6200,17.6200,150
2008-04-08,22:50:00,17.6150,17.6800,17.6000,17.6500,155
2008-04-08,22:55:00,17.6500,17.6700,17.6050,17.6100,113
2008-04-08,23:00:00,17.6200,17.6400,17.5900,17.6100,187
2008-04-08,23:05:00,17.6050,17.6600,17.6000,17.6600,126
2008-04-08,23:10:00,17.6550,17.6550,17.5800,17.6250,316
2008-04-08,23:15:00,17.6150,17.6650,17.6100,17.6300,148
2008-04-08,23:20:00,17.6300,17.6400,17.5800,17.6000,239
2008-04-08,23:25:00,17.6000,17.6200,17.5700,17.5800,214
2008-04-08,23:30:00,17.5800,17.6300,17.5750,17.5950,277
2008-04-08,23:35:00,17.5950,17.6500,17.5800,17.6500,200
2008-04-08,23:40:00,17.6500,17.6550,17.6150,17.6350,170
2008-04-08,23:45:00,17.6400,17.7000,17.6350,17.6550,301
2008-04-08,23:50:00,17.6550,17.7200,17.6550,17.7050,207
2008-04-08,23:55:00,17.7100,17.7300,17.6750,17.7100,148
2008-04-09,00:00:00,17.7150,17.7200,17.6800,17.7000,128
2008-04-09,00:05:00,17.6950,17.7300,17.6900,17.7150,61
2008-04-09,00:10:00,17.7150,17.7400,17.7050,17.7050,110
2008-04-09,00:15:00,17.7000,17.7200,17.6750,17.7050,74
2008-04-09,00:20:00,17.7100,17.7500,17.7100,17.7300,85
2008-04-09,00:25:00,17.7300,17.7300,17.6850,17.7000,83
2008-04-09,00:30:00,17.6950,17.7250,17.6950,17.7200,44
2008-04-09,00:35:00,17.7100,17.7100,17.6750,17.7100,130
2008-04-09,00:40:00,17.7150,17.7400,17.7100,17.7350,70
2008-04-09,00:45:00,17.7350,17.7700,17.7300,17.7600,127
2008-04-09,00:50:00,17.7500,17.7600,17.7350,17.7350,117
2008-04-09,00:55:00,17.7450,17.7500,17.7150,17.7200,59
2008-04-09,01:00:00,17.7150,17.7300,17.7050,17.7200,66
2008-04-09,01:05:00,17.7200,17.7350,17.7200,17.7300,51
2008-04-09,01:10:00,17.7350,17.7350,17.6850,17.7050,109
2008-04-09,01:15:00,17.7000,17.7250,17.6900,17.7250,71
2008-04-09,01:20:00,17.7150,17.7200,17.7050,17.7150,269
2008-04-09,01:25:00,17.7150,17.7400,17.7050,17.7400,225
2008-04-09,01:30:00,17.7350,17.7450,17.7080,17.7450,97
2008-04-09,01:35:00,17.7500,17.7700,17.7500,17.7500,88
2008-04-09,01:40:00,17.7500,17.7700,17.7500,17.7600,35
2008-04-09,01:45:00,17.7550,17.7600,17.7300,17.7550,55
2008-04-09,01:50:00,17.7500,17.7550,17.7400,17.7400,125
2008-04-09,01:55:00,17.7500,17.7800,17.7500,17.7800,64
2008-04-09,02:00:00,17.7650,17.7650,17.7200,17.7200,30
2008-04-09,02:05:00,17.7200,17.7500,17.7050,17.7150,45
2008-04-09,02:10:00,17.7100,17.7200,17.6850,17.6950,37
2008-04-09,02:15:00,17.7050,17.7100,17.6950,17.7050,8
2008-04-09,02:20:00,17.7050,17.7100,17.6800,17.7050,39
2008-04-09,02:25:00,17.6900,17.7200,17.6900,17.7050,30
2008-04-09,02:30:00,17.7050,17.7150,17.7000,17.7000,14
2008-04-09,02:35:00,17.7050,17.7150,17.7050,17.7150,13
2008-04-09,02:40:00,17.7050,17.7050,17.6900,17.7000,17
2008-04-09,02:45:00,17.7000,17.7150,17.7000,17.7150,18
2008-04-09,02:50:00,17.7050,17.7050,17.7050,17.7050,9
2008-04-09,02:55:00,17.7000,17.7000,17.6950,17.6950,10
2008-04-09,03:00:00,17.6950,17.6950,17.6950,17.6950,3
2008-04-09,03:05:00,17.6950,17.7000,17.6750,17.6850,13
2008-04-09,03:10:00,17.6850,17.7000,17.6850,17.6950,13
2008-04-09,03:15:00,17.6850,17.6850,17.6650,17.6800,14
2008-04-09,03:20:00,17.6800,17.6800,17.6800,17.6800,5
2008-04-09,03:25:00,17.6900,17.7000,17.6900,17.7000,9
2008-04-09,03:30:00,17.6900,17.6950,17.6800,17.6950,10
2008-04-09,03:35:00,17.7050,17.7150,17.6950,17.7100,20
2008-04-09,03:40:00,17.7100,17.7100,17.6900,17.6900,8
2008-04-09,03:45:00,17.6900,17.7000,17.6900,17.6950,12
2008-04-09,03:50:00,17.7050,17.7150,17.6900,17.6900,29
2008-04-09,03:55:00,17.6900,17.7050,17.6900,17.7050,20
2008-04-09,04:05:00,17.7050,17.7100,17.7050,17.7050,6
2008-04-09,04:10:00,17.7150,17.7300,17.7150,17.7200,15
2008-04-09,04:15:00,17.7200,17.7200,17.7200,17.7200,6
2008-04-09,04:20:00,17.7200,17.7200,17.7100,17.7100,3
2008-04-09,04:25:00,17.7100,17.7100,17.7000,17.7000,7
2008-04-09,04:30:00,17.7100,17.7250,17.7100,17.7250,7
2008-04-09,04:35:00,17.7250,17.7250,17.7050,17.7050,6
2008-04-09,04:40:00,17.7050,17.7150,17.7050,17.7150,3
2008-04-09,04:45:00,17.7000,17.7200,17.6850,17.7200,22
2008-04-09,04:50:00,17.7200,17.7200,17.7200,17.7200,7
2008-04-09,04:55:00,17.7100,17.7100,17.7000,17.7000,3
2008-04-09,05:00:00,17.7000,17.7050,17.6900,17.6900,10
2008-04-09,05:10:00,17.7000,17.7000,17.7000,17.7000,3
2008-04-09,06:00:00,17.7100,17.7350,17.7050,17.7350,10
2008-04-09,06:05:00,17.7100,17.7100,17.7100,17.7100,1
2008-04-09,06:10:00,17.7100,17.7150,17.7100,17.7150,2
2008-04-09,06:30:00,17.7200,17.7200,17.7200,17.7200,1
2008-04-09,06:40:00,17.7400,17.7500,17.7400,17.7450,11
2008-04-09,06:45:00,17.7550,17.7650,17.7550,17.7650,7
2008-04-09,06:50:00,17.7650,17.7750,17.7650,17.7750,5
2008-04-09,06:55:00,17.7750,17.7850,17.7300,17.7850,9
2008-04-09,07:00:00,17.7800,17.8000,17.7800,17.7800,24
2008-04-09,07:05:00,17.7700,17.7800,17.7700,17.7800,3
2008-04-09,07:10:00,17.7850,17.7900,17.7750,17.7750,14
2008-04-09,07:15:00,17.7950,17.7950,17.7950,17.7950,1
2008-04-09,07:25:00,17.7850,17.7850,17.7850,17.7850,1
2008-04-09,07:30:00,17.7850,17.7850,17.7850,17.7850,1
2008-04-09,07:35:00,17.7800,17.7850,17.7750,17.7850,6
2008-04-09,07:40:00,17.7750,17.7750,17.7600,17.7700,22
2008-04-09,07:45:00,17.7750,17.7850,17.7750,17.7850,7
2008-04-09,07:50:00,17.7800,17.7800,17.7600,17.7600,24
2008-04-09,07:55:00,17.7750,17.7750,17.7550,17.7550,4
2008-04-09,08:00:00,17.7550,17.7650,17.7550,17.7550,3
2008-04-09,08:05:00,17.7700,17.7700,17.7700,17.7700,3
2008-04-09,08:10:00,17.7700,17.8000,17.7700,17.7950,32
2008-04-09,08:15:00,17.7700,17.7800,17.7700,17.7800,3
2008-04-09,08:20:00,17.7900,17.8100,17.7900,17.8050,16
2008-04-09,08:25:00,17.8100,17.8100,17.7900,17.7900,22
2008-04-09,08:30:00,17.7850,17.8100,17.7800,17.8050,13
2008-04-09,08:35:00,17.8050,17.8250,17.8050,17.8200,23
2008-04-09,08:40:00,17.8100,17.8100,17.7850,17.7850,22
2008-04-09,08:45:00,17.7750,17.7850,17.7750,17.7850,13
2008-04-09,08:50:00,17.7900,17.7900,17.7700,17.7700,4
2008-04-09,08:55:00,17.7650,17.7650,17.7600,17.7600,10
2008-04-09,09:00:00,17.7600,17.7600,17.7500,17.7500,11
2008-04-09,09:05:00,17.7500,17.7500,17.7450,17.7450,11
2008-04-09,09:10:00,17.7550,17.7550,17.7550,17.7550,1
2008-04-09,09:15:00,17.7600,17.7600,17.7450,17.7450,8
2008-04-09,09:20:00,17.7450,17.7550,17.7450,17.7550,7
2008-04-09,09:25:00,17.7600,17.7600,17.7500,17.7500,3
2008-04-09,09:30:00,17.7450,17.7600,17.7450,17.7500,15
2008-04-09,09:35:00,17.7500,17.7550,17.7500,17.7550,5
2008-04-09,09:40:00,17.7500,17.7600,17.7500,17.7600,3
2008-04-09,09:45:00,17.7500,17.7500,17.7050,17.7300,29
2008-04-09,09:50:00,17.7250,17.7250,17.6600,17.6750,42
2008-04-09,09:55:00,17.6850,17.7050,17.6800,17.7050,18
2008-04-09,10:00:00,17.7000,17.7700,17.7000,17.7600,26
2008-04-09,10:05:00,17.7600,17.7800,17.7600,17.7600,35
2008-04-09,10:10:00,17.7600,17.7900,17.7550,17.7900,40
2008-04-09,10:15:00,17.7700,17.7700,17.7400,17.7400,6
2008-04-09,10:20:00,17.7500,17.7500,17.7500,17.7500,2
2008-04-09,10:30:00,17.7500,17.7500,17.7450,17.7450,4
2008-04-09,10:40:00,17.7450,17.7450,17.7400,17.7400,12
2008-04-09,10:50:00,17.7000,17.7000,17.6800,17.6850,5
2008-04-09,10:55:00,17.6900,17.7000,17.6800,17.7000,6
2008-04-09,11:00:00,17.7100,17.7200,17.7100,17.7200,2
2008-04-09,11:05:00,17.7200,17.7200,17.7200,17.7200,1
2008-04-09,11:10:00,17.7200,17.7200,17.7200,17.7200,5
2008-04-09,11:15:00,17.7000,17.7100,17.7000,17.7100,6
2008-04-09,11:25:00,17.7200,17.7300,17.7200,17.7300,10
2008-04-09,11:35:00,17.7500,17.7500,17.7300,17.7300,5
2008-04-09,11:40:00,17.7450,17.7450,17.7250,17.7250,12
2008-04-09,11:45:00,17.7200,17.7200,17.7100,17.7100,5
2008-04-09,11:50:00,17.7000,17.7000,17.6900,17.6900,7
2008-04-09,11:55:00,17.6950,17.7050,17.6950,17.7050,3
2008-04-09,12:00:00,17.7050,17.7350,17.7050,17.7300,5
2008-04-09,12:05:00,17.7350,17.7350,17.7200,17.7350,6
2008-04-09,12:10:00,17.7200,17.7200,17.7200,17.7200,2
2008-04-09,12:15:00,17.7300,17.7450,17.7300,17.7450,5
2008-04-09,12:20:00,17.7300,17.7300,17.7150,17.7150,5
2008-04-09,12:25:00,17.7150,17.7450,17.7150,17.7450,6
2008-04-09,12:30:00,17.7500,17.7500,17.7000,17.7000,16
2008-04-09,12:35:00,17.7000,17.7150,17.6900,17.7150,28
2008-04-09,12:40:00,17.7200,17.7250,17.6950,17.7000,8
2008-04-09,12:45:00,17.6900,17.6900,17.6850,17.6900,6
2008-04-09,12:50:00,17.6950,17.6950,17.6850,17.6850,5
2008-04-09,12:55:00,17.6850,17.6850,17.6500,17.6500,35
2008-04-09,13:00:00,17.6500,17.6600,17.6350,17.6500,28
2008-04-09,13:05:00,17.6600,17.6600,17.6500,17.6600,14
2008-04-09,13:10:00,17.6600,17.6600,17.6600,17.6600,2
2008-04-09,13:15:00,17.6450,17.6450,17.6200,17.6350,26
2008-04-09,13:20:00,17.6400,17.6600,17.6300,17.6600,16
2008-04-09,13:25:00,17.6500,17.6500,17.6200,17.6450,54
2008-04-09,13:30:00,17.6350,17.6400,17.6300,17.6400,10
2008-04-09,13:35:00,17.6400,17.6500,17.6400,17.6500,3
2008-04-09,13:40:00,17.6500,17.6500,17.6200,17.6250,9
2008-04-09,13:45:00,17.6300,17.6350,17.6250,17.6350,5
2008-04-09,13:50:00,17.6400,17.6400,17.6100,17.6200,10
2008-04-09,13:55:00,17.6100,17.6200,17.6100,17.6150,12
2008-04-09,14:00:00,17.6200,17.6200,17.6050,17.6050,7
2008-04-09,14:05:00,17.6000,17.6500,17.5850,17.6450,58
2008-04-09,14:10:00,17.6350,17.6450,17.5950,17.6050,51
2008-04-09,14:15:00,17.6150,17.6700,17.6050,17.6700,83
2008-04-09,14:20:00,17.6700,17.6750,17.6500,17.6650,45
2008-04-09,14:25:00,17.6600,17.6600,17.6500,17.6550,17
2008-04-09,14:30:00,17.6500,17.6600,17.6400,17.6550,50
2008-04-09,14:35:00,17.6650,17.6750,17.6500,17.6500,31
2008-04-09,14:40:00,17.6550,17.6650,17.6550,17.6650,3
2008-04-09,14:45:00,17.6650,17.6900,17.6550,17.6900,42
2008-04-09,14:50:00,17.6800,17.6950,17.6600,17.6950,15
2008-04-09,14:55:00,17.6800,17.6900,17.6600,17.6900,13
2008-04-09,15:00:00,17.6800,17.7050,17.6750,17.6850,25
2008-04-09,15:05:00,17.6900,17.7000,17.6550,17.6600,41
2008-04-09,15:10:00,17.6500,17.6500,17.6250,17.6250,33
2008-04-09,15:15:00,17.6350,17.6350,17.6000,17.6050,67
2008-04-09,15:20:00,17.6100,17.6300,17.5850,17.6050,96
2008-04-09,15:25:00,17.6100,17.6100,17.5900,17.5900,36
2008-04-09,15:30:00,17.5950,17.5950,17.5100,17.5200,171
2008-04-09,15:35:00,17.5250,17.5250,17.4750,17.4800,165
2008-04-09,15:40:00,17.4900,17.5300,17.4800,17.4850,80
2008-04-09,15:45:00,17.4750,17.5150,17.4650,17.5000,92
2008-04-09,15:50:00,17.5100,17.5100,17.5000,17.5000,12
2008-04-09,15:55:00,17.5100,17.5100,17.4900,17.4950,15
2008-04-09,16:00:00,17.4900,17.5150,17.4800,17.5150,27
2008-04-09,16:05:00,17.5200,17.5250,17.4650,17.4700,47
2008-04-09,16:10:00,17.4600,17.4750,17.4150,17.4750,102
2008-04-09,16:15:00,17.4900,17.4900,17.4000,17.4150,107
2008-04-09,16:20:00,17.4150,17.5050,17.4150,17.4800,74
2008-04-09,16:25:00,17.4800,17.5000,17.4650,17.4650,31
2008-04-09,16:30:00,17.4600,17.4750,17.4400,17.4400,21
2008-04-09,16:35:00,17.4400,17.4400,17.4250,17.4400,19
2008-04-09,16:40:00,17.4350,17.4900,17.4350,17.4900,29
2008-04-09,16:45:00,17.4900,17.5050,17.4700,17.4950,53
2008-04-09,16:50:00,17.4900,17.5350,17.4900,17.5300,41
2008-04-09,16:55:00,17.5200,17.5600,17.5100,17.5350,38
2008-04-09,17:00:00,17.5350,17.5500,17.5300,17.5500,19
2008-04-09,17:05:00,17.5500,17.5700,17.5350,17.5700,47
2008-04-09,17:10:00,17.5600,17.6300,17.5600,17.5950,111
2008-04-09,17:15:00,17.5900,17.5900,17.5700,17.5800,34
2008-04-09,17:20:00,17.5750,17.5750,17.5700,17.5700,11
2008-04-09,17:25:00,17.5650,17.5900,17.5350,17.5900,72
2008-04-09,17:30:00,17.5950,17.6100,17.5900,17.6100,60
2008-04-09,17:35:00,17.6000,17.6150,17.6000,17.6000,45
2008-04-09,17:40:00,17.6000,17.6100,17.6000,17.6000,32
2008-04-09,17:45:00,17.6100,17.6150,17.5900,17.6150,13
2008-04-09,17:50:00,17.6200,17.6500,17.6200,17.6350,85
2008-04-09,17:55:00,17.6350,17.6350,17.5900,17.5900,13
2008-04-09,18:00:00,17.5900,17.6200,17.5750,17.6150,47
2008-04-09,18:05:00,17.6200,17.6250,17.6150,17.6250,26
2008-04-09,18:10:00,17.6250,17.6600,17.6150,17.6600,60
2008-04-09,18:15:00,17.6600,17.6700,17.6500,17.6550,35
2008-04-09,18:20:00,17.6300,17.6300,17.6150,17.6250,11
2008-04-09,18:25:00,17.6250,17.6300,17.6000,17.6000,26
2008-04-09,18:30:00,17.6050,17.6250,17.5850,17.6200,55
2008-04-09,18:35:00,17.6250,17.6300,17.5950,17.6100,34
2008-04-09,18:40:00,17.6100,17.6100,17.6000,17.6000,40
2008-04-09,18:45:00,17.6000,17.6200,17.5950,17.6100,67
2008-04-09,18:50:00,17.6100,17.6150,17.5850,17.6050,74
2008-04-09,18:55:00,17.6050,17.6100,17.5150,17.5150,72
2008-04-09,19:00:00,17.5200,17.5350,17.5000,17.5050,72
2008-04-09,19:05:00,17.5100,17.5250,17.5100,17.5200,28
2008-04-09,19:10:00,17.5150,17.5150,17.4700,17.4750,41
2008-04-09,19:15:00,17.4750,17.5200,17.4650,17.5200,66
2008-04-09,19:20:00,17.5150,17.5450,17.5100,17.5400,36
2008-04-09,19:25:00,17.5400,17.5650,17.5400,17.5600,64
2008-04-09,19:30:00,17.5600,17.5900,17.5550,17.5850,53
2008-04-09,19:35:00,17.5850,17.6250,17.5850,17.5950,79
2008-04-09,19:40:00,17.5950,17.6050,17.5800,17.5900,39
2008-04-09,19:45:00,17.5850,17.5950,17.5800,17.5800,17
2008-04-09,19:50:00,17.5750,17.5800,17.5500,17.5500,46
2008-04-09,19:55:00,17.5400,17.5500,17.5100,17.5150,96
2008-04-09,20:00:00,17.5300,17.5400,17.5050,17.5300,53
2008-04-09,20:05:00,17.5300,17.5650,17.5250,17.5300,52
2008-04-09,20:10:00,17.5300,17.5800,17.5300,17.5650,36
2008-04-09,20:15:00,17.5650,17.6200,17.5650,17.6200,47
2008-04-09,20:20:00,17.6100,17.6250,17.5800,17.6050,157
2008-04-09,20:25:00,17.6100,17.6600,17.6100,17.6500,311
2008-04-09,20:30:00,17.6500,17.6550,17.6250,17.6350,100
2008-04-09,20:35:00,17.6300,17.6350,17.6000,17.6100,107
2008-04-09,20:40:00,17.6150,17.6250,17.6000,17.6050,77
2008-04-09,20:45:00,17.6050,17.7100,17.6050,17.7050,200
2008-04-09,20:50:00,17.7100,17.8250,17.6900,17.7600,709
2008-04-09,20:55:00,17.7700,17.8500,17.7550,17.8250,448
2008-04-09,21:00:00,17.8300,17.8650,17.7750,17.7900,508
2008-04-09,21:05:00,17.7950,17.9150,17.7800,17.8950,836
2008-04-09,21:10:00,17.8900,17.9100,17.8650,17.8900,345
2008-04-09,21:15:00,17.8950,17.9250,17.8800,17.8900,324
2008-04-09,21:20:00,17.8850,17.9050,17.8400,17.8750,244
2008-04-09,21:25:00,17.8750,17.8950,17.8700,17.8850,124
2008-04-09,21:30:00,17.8850,17.9150,17.8700,17.8950,312
2008-04-09,21:35:00,17.9000,17.9100,17.8750,17.9050,329
2008-04-09,21:40:00,17.9150,17.9800,17.9100,17.9700,478
2008-04-09,21:45:00,17.9700,17.9900,17.9300,17.9700,289
2008-04-09,21:50:00,17.9650,17.9900,17.9400,17.9550,265
2008-04-09,21:55:00,17.9500,17.9850,17.9500,17.9650,206
2008-04-09,22:00:00,17.9700,18.0450,17.9550,18.0350,720
2008-04-09,22:05:00,18.0200,18.0550,17.9750,17.9800,296
2008-04-09,22:10:00,17.9850,18.0100,17.9700,17.9800,133
2008-04-09,22:15:00,17.9800,18.0300,17.9700,18.0250,168
2008-04-09,22:20:00,18.0250,18.0350,17.9800,18.0200,213
2008-04-09,22:25:00,18.0250,18.0800,18.0100,18.0250,334
2008-04-09,22:30:00,18.0200,18.1750,18.0150,18.1200,978
2008-04-09,22:35:00,18.1350,18.2000,18.1200,18.1950,898
2008-04-09,22:40:00,18.1950,18.2650,18.1700,18.2300,1002
2008-04-09,22:45:00,18.2250,18.2400,18.1750,18.2000,355
2008-04-09,22:50:00,18.2000,18.2500,18.2000,18.2400,321
2008-04-09,22:55:00,18.2400,18.3700,18.2350,18.3350,777
2008-04-09,23:00:00,18.3400,18.4250,18.3350,18.3450,867
2008-04-09,23:05:00,18.3400,18.3650,18.2750,18.2850,530
2008-04-09,23:10:00,18.2850,18.3150,18.2500,18.2600,466
2008-04-09,23:15:00,18.2600,18.3150,18.2600,18.2850,363
2008-04-09,23:20:00,18.2800,18.3450,18.2800,18.2950,383
2008-04-09,23:25:00,18.2900,18.3450,18.2750,18.3450,278
2008-04-09,23:30:00,18.3350,18.3550,18.2950,18.3300,365
2008-04-09,23:35:00,18.3300,18.3350,18.2900,18.3000,243
2008-04-09,23:40:00,18.3000,18.3000,18.2050,18.2200,467
2008-04-09,23:45:00,18.2350,18.2500,18.2200,18.2350,281
2008-04-09,23:50:00,18.2350,18.2400,18.1850,18.2100,312
2008-04-09,23:55:00,18.2150,18.2350,18.1850,18.2300,220
2008-04-10,00:00:00,18.2350,18.2600,18.2100,18.2100,215
2008-04-10,00:05:00,18.2100,18.2100,18.1550,18.1900,272
2008-04-10,00:10:00,18.1900,18.2000,18.1500,18.1800,247
2008-04-10,00:15:00,18.1750,18.1900,18.1650,18.1700,120
2008-04-10,00:20:00,18.1800,18.1900,18.1500,18.1550,94
2008-04-10,00:25:00,18.1550,18.1650,18.1450,18.1600,250
2008-04-10,00:30:00,18.1650,18.2450,18.1650,18.2450,313
2008-04-10,00:35:00,18.2300,18.2550,18.2100,18.2450,201
2008-04-10,00:40:00,18.2500,18.3400,18.2200,18.3250,441
2008-04-10,00:45:00,18.3250,18.3350,18.3000,18.3300,280
2008-04-10,00:50:00,18.3200,18.3350,18.2800,18.2850,158
2008-04-10,00:55:00,18.2800,18.3100,18.2800,18.3000,244
2008-04-10,01:00:00,18.3000,18.3800,18.2900,18.3550,608
2008-04-10,01:05:00,18.3650,18.3700,18.2450,18.2750,336
2008-04-10,01:10:00,18.2700,18.2850,18.2250,18.2300,256
2008-04-10,01:15:00,18.2350,18.2500,18.1950,18.2100,278
2008-04-10,01:20:00,18.2150,18.2750,18.2000,18.2150,775
2008-04-10,01:25:00,18.2100,18.2600,18.2100,18.2600,407
2008-04-10,01:30:00,18.2650,18.2800,18.2000,18.2400,97
2008-04-10,01:35:00,18.2400,18.2500,18.2200,18.2500,81
2008-04-10,01:40:00,18.2400,18.2450,18.2300,18.2300,25
2008-04-10,01:45:00,18.2300,18.2300,18.2100,18.2200,73
2008-04-10,01:50:00,18.2200,18.2200,18.2100,18.2200,35
2008-04-10,01:55:00,18.2200,18.2650,18.2200,18.2600,92
2008-04-10,02:00:00,18.2500,18.2500,18.2300,18.2350,19
2008-04-10,02:05:00,18.2400,18.2550,18.2300,18.2300,27
2008-04-10,02:10:00,18.2350,18.2350,18.2300,18.2300,10
2008-04-10,02:15:00,18.2350,18.2400,18.2300,18.2300,11
2008-04-10,02:20:00,18.2300,18.2300,18.2050,18.2050,51
2008-04-10,02:25:00,18.2000,18.2150,18.1800,18.1800,63
2008-04-10,02:30:00,18.2000,18.2050,18.1750,18.2000,21
2008-04-10,02:35:00,18.1900,18.2100,18.1900,18.1900,37
2008-04-10,02:40:00,18.1900,18.2200,18.1850,18.2050,67
2008-04-10,02:45:00,18.2100,18.2150,18.2000,18.2100,15
2008-04-10,02:50:00,18.2050,18.2100,18.2000,18.2100,6
2008-04-10,02:55:00,18.2100,18.2250,18.2050,18.2150,18
2008-04-10,03:00:00,18.2100,18.2150,18.2000,18.2000,12
2008-04-10,03:05:00,18.2000,18.2050,18.1650,18.1800,65
2008-04-10,03:10:00,18.1750,18.2000,18.1650,18.1750,58
2008-04-10,03:15:00,18.1750,18.1950,18.1650,18.1700,44
2008-04-10,03:20:00,18.1650,18.1800,18.1600,18.1800,17
2008-04-10,03:25:00,18.1800,18.1800,18.1750,18.1750,5
2008-04-10,03:30:00,18.1700,18.1850,18.1650,18.1850,6
2008-04-10,03:35:00,18.1800,18.1900,18.1800,18.1900,4
2008-04-10,03:40:00,18.1900,18.1950,18.1850,18.1950,6
2008-04-10,03:45:00,18.2000,18.2050,18.1900,18.1900,8
2008-04-10,03:50:00,18.1900,18.2000,18.1900,18.1950,10
2008-04-10,03:55:00,18.1950,18.2000,18.1900,18.1950,7
2008-04-10,04:00:00,18.1950,18.1950,18.1800,18.1950,10
2008-04-10,04:05:00,18.1900,18.1950,18.1800,18.1950,16
2008-04-10,04:10:00,18.1800,18.2000,18.1800,18.2000,7
2008-04-10,04:15:00,18.2000,18.2050,18.2000,18.2050,2
2008-04-10,04:20:00,18.2050,18.2250,18.2050,18.2250,22
2008-04-10,04:25:00,18.2250,18.2550,18.2200,18.2350,33
2008-04-10,04:30:00,18.2300,18.2500,18.2250,18.2350,8
2008-04-10,04:35:00,18.2350,18.2400,18.2350,18.2400,3
2008-04-10,04:40:00,18.2400,18.2400,18.2300,18.2300,2
2008-04-10,04:45:00,18.2300,18.2300,18.2200,18.2200,4
2008-04-10,04:50:00,18.2200,18.2200,18.2200,18.2200,1
2008-04-10,04:55:00,18.2200,18.2200,18.2150,18.2150,4
2008-04-10,05:00:00,18.2100,18.2200,18.2100,18.2200,7
2008-04-10,05:05:00,18.2100,18.2100,18.2100,18.2100,1
2008-04-10,05:10:00,18.2000,18.2100,18.2000,18.2100,3
2008-04-10,06:00:00,18.2350,18.2350,18.2250,18.2250,4
2008-04-10,06:05:00,18.2200,18.2200,18.2200,18.2200,1
2008-04-10,06:10:00,18.2300,18.2300,18.2100,18.2100,13
2008-04-10,06:15:00,18.2050,18.2100,18.2050,18.2100,8
2008-04-10,06:20:00,18.2100,18.2100,18.2000,18.2000,13
2008-04-10,06:30:00,18.1950,18.1950,18.1850,18.1850,6
2008-04-10,06:35:00,18.1800,18.1800,18.1600,18.1600,27
2008-04-10,06:40:00,18.1550,18.1600,18.1550,18.1600,4
2008-04-10,06:45:00,18.1500,18.1800,18.1500,18.1550,31
2008-04-10,06:50:00,18.1550,18.1550,18.1550,18.1550,4
2008-04-10,06:55:00,18.1550,18.1550,18.1400,18.1400,3
2008-04-10,07:00:00,18.1350,18.1500,18.1350,18.1400,9
2008-04-10,07:10:00,18.1450,18.1450,18.0950,18.1000,92
2008-04-10,07:15:00,18.1000,18.1400,18.1000,18.1400,44
2008-04-10,07:20:00,18.1400,18.1650,18.1400,18.1500,28
2008-04-10,07:25:00,18.1550,18.1700,18.1550,18.1700,6
2008-04-10,07:30:00,18.1650,18.1650,18.1650,18.1650,1
2008-04-10,07:40:00,18.1650,18.1700,18.1600,18.1700,4
2008-04-10,07:45:00,18.1700,18.1700,18.1450,18.1450,3
2008-04-10,07:50:00,18.1400,18.1400,18.1400,18.1400,2
2008-04-10,07:55:00,18.1450,18.1600,18.1450,18.1600,7
2008-04-10,08:05:00,18.1600,18.1600,18.1600,18.1600,1
2008-04-10,08:10:00,18.1450,18.1500,18.1450,18.1500,11
2008-04-10,08:15:00,18.1500,18.1600,18.1500,18.1600,5
2008-04-10,08:20:00,18.1650,18.2350,18.1650,18.2350,30
2008-04-10,08:25:00,18.2350,18.2500,18.2250,18.2450,25
2008-04-10,08:30:00,18.2450,18.2600,18.2350,18.2350,4
2008-04-10,08:35:00,18.2350,18.2350,18.2050,18.2050,6
2008-04-10,08:40:00,18.2000,18.2150,18.2000,18.2150,8
2008-04-10,08:45:00,18.2150,18.2200,18.2150,18.2200,4
2008-04-10,08:50:00,18.2200,18.2200,18.2200,18.2200,2
2008-04-10,08:55:00,18.2250,18.2300,18.2200,18.2200,4
2008-04-10,09:00:00,18.2100,18.2100,18.1950,18.1950,13
2008-04-10,09:05:00,18.2000,18.2050,18.1650,18.1850,20
2008-04-10,09:10:00,18.1850,18.1850,18.1700,18.1800,3
2008-04-10,09:15:00,18.1700,18.1800,18.1700,18.1800,9
2008-04-10,09:20:00,18.1800,18.2150,18.1800,18.2150,19
2008-04-10,09:25:00,18.2150,18.2400,18.2150,18.2250,17
2008-04-10,09:30:00,18.2150,18.2250,18.2100,18.2100,7
2008-04-10,09:35:00,18.2050,18.2200,18.1850,18.1850,9
2008-04-10,09:40:00,18.2100,18.2100,18.2100,18.2100,2
2008-04-10,09:45:00,18.2100,18.2200,18.2100,18.2200,2
2008-04-10,09:50:00,18.2000,18.2150,18.2000,18.2000,6
2008-04-10,09:55:00,18.2000,18.2000,18.1900,18.1900,2
2008-04-10,10:00:00,18.1900,18.1900,18.1850,18.1850,2
2008-04-10,10:05:00,18.1950,18.2050,18.1950,18.2050,5
2008-04-10,10:10:00,18.2200,18.2200,18.2200,18.2200,2
2008-04-10,10:15:00,18.2200,18.2200,18.1950,18.1950,3
2008-04-10,10:25:00,18.2150,18.2150,18.2150,18.2150,2
2008-04-10,10:30:00,18.2150,18.2150,18.2150,18.2150,2
2008-04-10,10:35:00,18.1950,18.1950,18.1950,18.1950,3
2008-04-10,10:40:00,18.2100,18.2150,18.2100,18.2150,2
2008-04-10,10:55:00,18.2050,18.2050,18.2000,18.2000,4
2008-04-10,11:00:00,18.2000,18.2000,18.1900,18.1900,7
2008-04-10,11:05:00,18.1950,18.1950,18.1900,18.1900,7
2008-04-10,11:10:00,18.1850,18.1850,18.1750,18.1800,12
2008-04-10,11:25:00,18.1800,18.1950,18.1800,18.1950,7
2008-04-10,11:30:00,18.1850,18.1850,18.1800,18.1800,3
2008-04-10,11:35:00,18.1800,18.1800,18.1800,18.1800,2
2008-04-10,11:40:00,18.1800,18.1800,18.1650,18.1650,4
2008-04-10,11:45:00,18.1650,18.1650,18.1500,18.1500,4
2008-04-10,11:50:00,18.1650,18.1700,18.1650,18.1700,3
2008-04-10,11:55:00,18.1950,18.1950,18.1950,18.1950,1
2008-04-10,12:00:00,18.1950,18.1950,18.1800,18.1800,5
2008-04-10,12:05:00,18.1750,18.1750,18.1750,18.1750,1
2008-04-10,12:15:00,18.2000,18.2000,18.2000,18.2000,1
2008-04-10,12:20:00,18.2000,18.2000,18.1750,18.1800,18
2008-04-10,12:25:00,18.1850,18.2150,18.1850,18.1950,14
2008-04-10,12:30:00,18.1950,18.1950,18.1900,18.1900,6
2008-04-10,12:35:00,18.1700,18.1850,18.1700,18.1800,5
2008-04-10,12:40:00,18.1750,18.1850,18.1750,18.1850,4
2008-04-10,12:45:00,18.1850,18.1950,18.1850,18.1950,9
2008-04-10,12:50:00,18.1950,18.2000,18.1800,18.1950,58
2008-04-10,12:55:00,18.2000,18.2000,18.1900,18.1900,2
2008-04-10,13:00:00,18.1800,18.1900,18.1800,18.1900,3
2008-04-10,13:05:00,18.1900,18.1900,18.1700,18.1700,4
2008-04-10,13:10:00,18.1700,18.1750,18.1700,18.1750,3
2008-04-10,13:15:00,18.1800,18.1900,18.1800,18.1900,2
2008-04-10,13:20:00,18.1850,18.1850,18.1800,18.1800,5
2008-04-10,13:25:00,18.1800,18.1800,18.1750,18.1750,3
2008-04-10,13:30:00,18.1900,18.1950,18.1900,18.1950,2
2008-04-10,13:35:00,18.2000,18.2000,18.1900,18.1950,7
2008-04-10,13:40:00,18.1950,18.2000,18.1950,18.2000,6
2008-04-10,13:45:00,18.2000,18.2000,18.1850,18.1850,5
2008-04-10,13:50:00,18.1800,18.2000,18.1650,18.2000,29
2008-04-10,13:55:00,18.2000,18.2000,18.2000,18.2000,1
2008-04-10,14:00:00,18.2050,18.2050,18.1800,18.1800,10
2008-04-10,14:05:00,18.1750,18.1800,18.1700,18.1700,8
2008-04-10,14:10:00,18.1750,18.1750,18.1650,18.1700,8
2008-04-10,14:15:00,18.1650,18.1650,18.1300,18.1300,47
2008-04-10,14:20:00,18.1300,18.1500,18.1300,18.1500,18
2008-04-10,14:25:00,18.1550,18.1600,18.1300,18.1400,29
2008-04-10,14:30:00,18.1350,18.1350,18.1200,18.1250,39
2008-04-10,14:35:00,18.1200,18.1300,18.1100,18.1150,43
2008-04-10,14:40:00,18.1100,18.1200,18.1000,18.1200,35
2008-04-10,14:45:00,18.1200,18.1700,18.1150,18.1650,25
2008-04-10,14:50:00,18.1600,18.1650,18.1500,18.1500,31
2008-04-10,14:55:00,18.1450,18.1450,18.1200,18.1300,28
2008-04-10,15:00:00,18.1200,18.1250,18.0900,18.1250,86
2008-04-10,15:05:00,18.1200,18.1300,18.1100,18.1200,26
2008-04-10,15:10:00,18.1250,18.1300,18.1200,18.1250,13
2008-04-10,15:15:00,18.1200,18.1450,18.1150,18.1450,11
2008-04-10,15:20:00,18.1500,18.1500,18.1200,18.1250,23
2008-04-10,15:25:00,18.1300,18.1550,18.1300,18.1400,10
2008-04-10,15:30:00,18.1350,18.1500,18.1350,18.1500,5
2008-04-10,15:35:00,18.1650,18.1700,18.1650,18.1650,9
2008-04-10,15:40:00,18.1650,18.2450,18.1650,18.2200,123
2008-04-10,15:45:00,18.2200,18.2550,18.2100,18.2550,112
2008-04-10,15:50:00,18.2450,18.2600,18.2400,18.2500,17
2008-04-10,15:55:00,18.2450,18.2800,18.2200,18.2800,59
2008-04-10,16:00:00,18.2850,18.3150,18.2700,18.2700,140
2008-04-10,16:05:00,18.2750,18.3000,18.2750,18.2800,75
2008-04-10,16:10:00,18.2800,18.2950,18.2800,18.2800,39
2008-04-10,16:15:00,18.2950,18.2950,18.2650,18.2650,23
2008-04-10,16:20:00,18.2700,18.3100,18.2650,18.3050,94
2008-04-10,16:25:00,18.2950,18.3400,18.2900,18.3400,134
2008-04-10,16:30:00,18.3400,18.3600,18.3050,18.3150,154
2008-04-10,16:35:00,18.3350,18.3550,18.3250,18.3300,23
2008-04-10,16:40:00,18.3300,18.3500,18.3200,18.3200,19
2008-04-10,16:45:00,18.3200,18.3200,18.2700,18.2700,98
2008-04-10,16:50:00,18.2800,18.3000,18.2800,18.3000,16
2008-04-10,16:55:00,18.2950,18.2950,18.2800,18.2800,5
2008-04-10,17:00:00,18.2950,18.3000,18.2950,18.3000,4
2008-04-10,17:05:00,18.3000,18.3050,18.2850,18.2900,10
2008-04-10,17:10:00,18.2900,18.3250,18.2800,18.3250,119
2008-04-10,17:15:00,18.3300,18.3300,18.3050,18.3300,32
2008-04-10,17:20:00,18.3150,18.3150,18.2850,18.2900,48
2008-04-10,17:25:00,18.2900,18.2900,18.2700,18.2750,43
2008-04-10,17:30:00,18.2750,18.2850,18.2750,18.2800,22
2008-04-10,17:35:00,18.2850,18.3200,18.2750,18.3200,50
2008-04-10,17:40:00,18.3100,18.3650,18.3100,18.3650,105
2008-04-10,17:45:00,18.3650,18.3900,18.3550,18.3800,152
2008-04-10,17:50:00,18.3800,18.3950,18.3500,18.3900,162
2008-04-10,17:55:00,18.3850,18.3950,18.3800,18.3900,104
2008-04-10,18:00:00,18.3950,18.4400,18.3900,18.4200,258
2008-04-10,18:05:00,18.4300,18.4350,18.4000,18.4100,189
2008-04-10,18:10:00,18.4050,18.4150,18.4000,18.4050,116
2008-04-10,18:15:00,18.4000,18.4050,18.3950,18.4000,49
2008-04-10,18:20:00,18.4000,18.4000,18.3800,18.3800,79
2008-04-10,18:25:00,18.3750,18.3750,18.3550,18.3650,47
2008-04-10,18:30:00,18.3550,18.3850,18.3500,18.3750,48
2008-04-10,18:35:00,18.3800,18.3950,18.3700,18.3900,18
2008-04-10,18:40:00,18.3800,18.3850,18.3800,18.3850,6
2008-04-10,18:45:00,18.3800,18.3900,18.3750,18.3750,5
2008-04-10,18:50:00,18.3750,18.3800,18.3650,18.3650,14
2008-04-10,18:55:00,18.3700,18.3700,18.3400,18.3500,105
2008-04-10,19:00:00,18.3500,18.3850,18.3300,18.3450,63
2008-04-10,19:05:00,18.3450,18.3450,18.3000,18.3050,70
2008-04-10,19:10:00,18.3050,18.3100,18.2800,18.3100,75
2008-04-10,19:15:00,18.3100,18.3650,18.3100,18.3600,80
2008-04-10,19:20:00,18.3600,18.3750,18.3500,18.3650,60
2008-04-10,19:25:00,18.3700,18.3800,18.3300,18.3300,101
2008-04-10,19:30:00,18.3200,18.3300,18.3150,18.3150,24
2008-04-10,19:35:00,18.3200,18.3550,18.3200,18.3300,22
2008-04-10,19:40:00,18.3300,18.3400,18.3150,18.3300,45
2008-04-10,19:45:00,18.3400,18.3550,18.3400,18.3450,50
2008-04-10,19:50:00,18.3450,18.3850,18.3450,18.3850,94
2008-04-10,19:55:00,18.3800,18.4200,18.3250,18.3300,161
2008-04-10,20:00:00,18.3400,18.3550,18.3200,18.3550,40
2008-04-10,20:05:00,18.3550,18.3600,18.2800,18.2900,76
2008-04-10,20:10:00,18.2950,18.3200,18.2750,18.3200,46
2008-04-10,20:15:00,18.3000,18.3000,18.1750,18.2700,440
2008-04-10,20:20:00,18.2750,18.2850,18.2300,18.2650,126
2008-04-10,20:25:00,18.2550,18.2700,18.2150,18.2150,327
2008-04-10,20:30:00,18.2100,18.2500,18.1100,18.2200,634
2008-04-10,20:35:00,18.2100,18.2600,18.1950,18.2200,239
2008-04-10,20:40:00,18.2200,18.2250,18.1200,18.1400,323
2008-04-10,20:45:00,18.1400,18.1400,18.0200,18.0350,1009
2008-04-10,20:50:00,18.0350,18.0800,18.0100,18.0800,769
2008-04-10,20:55:00,18.0750,18.0900,18.0350,18.0700,287
2008-04-10,21:00:00,18.0850,18.2000,18.0750,18.1950,484
2008-04-10,21:05:00,18.1950,18.2050,18.1400,18.1800,372
2008-04-10,21:10:00,18.1650,18.1650,18.0750,18.1100,309
2008-04-10,21:15:00,18.1250,18.1300,18.0750,18.0850,134
2008-04-10,21:20:00,18.0850,18.1400,18.0800,18.1100,147
2008-04-10,21:25:00,18.1100,18.1650,18.1050,18.1600,205
2008-04-10,21:30:00,18.1650,18.2200,18.1450,18.2100,424
2008-04-10,21:35:00,18.2100,18.2500,18.1600,18.1600,508
2008-04-10,21:40:00,18.1550,18.1550,18.0550,18.0550,390
2008-04-10,21:45:00,18.0500,18.0800,17.9600,18.0200,975
2008-04-10,21:50:00,18.0200,18.0650,17.9150,17.9600,875
2008-04-10,21:55:00,17.9600,18.0250,17.9250,18.0050,535
2008-04-10,22:00:00,18.0100,18.0250,17.9150,17.9600,557
2008-04-10,22:05:00,17.9500,17.9550,17.8450,17.9150,954
2008-04-10,22:10:00,17.9150,17.9600,17.9000,17.9100,345
2008-04-10,22:15:00,17.9100,18.0350,17.9000,18.0200,304
2008-04-10,22:20:00,18.0200,18.0200,17.9550,17.9750,175
2008-04-10,22:25:00,17.9750,17.9950,17.9400,17.9600,270
2008-04-10,22:30:00,17.9650,18.0700,17.9600,18.0150,382
2008-04-10,22:35:00,18.0050,18.0600,18.0050,18.0200,234
2008-04-10,22:40:00,18.0100,18.0450,17.9850,17.9850,232
2008-04-10,22:45:00,17.9850,17.9900,17.9400,17.9500,258
2008-04-10,22:50:00,17.9600,17.9650,17.8800,17.8800,365
2008-04-10,22:55:00,17.8850,17.9750,17.8850,17.9700,186
2008-04-10,23:00:00,17.9800,17.9900,17.9200,17.9600,146
2008-04-10,23:05:00,17.9600,17.9700,17.8950,17.9000,101
2008-04-10,23:10:00,17.9100,17.9400,17.8150,17.9400,444
2008-04-10,23:15:00,17.9500,17.9550,17.8200,17.8450,237
2008-04-10,23:20:00,17.8450,17.9350,17.8400,17.9250,365
2008-04-10,23:25:00,17.9250,18.0000,17.9200,17.9550,385
2008-04-10,23:30:00,17.9550,18.0200,17.9550,18.0000,157
2008-04-10,23:35:00,18.0050,18.0350,17.9450,17.9600,239
2008-04-10,23:40:00,17.9650,18.0000,17.8800,17.8800,180
2008-04-10,23:45:00,17.8900,17.9300,17.8850,17.9150,229
2008-04-10,23:50:00,17.9300,17.9450,17.8400,17.8850,329
2008-04-10,23:55:00,17.8900,17.9300,17.8700,17.9100,233
2008-04-11,00:00:00,17.9050,17.9150,17.8400,17.8800,243
2008-04-11,00:05:00,17.8850,17.9100,17.8650,17.9050,96
2008-04-11,00:10:00,17.9050,17.9450,17.8850,17.9450,151
2008-04-11,00:15:00,17.9350,17.9550,17.9250,17.9400,117
2008-04-11,00:20:00,17.9450,17.9450,17.8800,17.8950,106
2008-04-11,00:25:00,17.8850,17.9350,17.8850,17.9200,113
2008-04-11,00:30:00,17.9200,17.9400,17.9150,17.9250,39
2008-04-11,00:35:00,17.9300,17.9350,17.8700,17.8750,124
2008-04-11,00:40:00,17.8800,17.9150,17.8650,17.9000,96
2008-04-11,00:45:00,17.9000,17.9750,17.9000,17.9650,87
2008-04-11,00:50:00,17.9700,17.9900,17.9600,17.9900,94
2008-04-11,00:55:00,17.9850,18.0100,17.9550,17.9950,120
2008-04-11,01:00:00,17.9900,18.0450,17.9700,18.0100,132
2008-04-11,01:05:00,18.0150,18.0200,17.9850,18.0000,63
2008-04-11,01:10:00,17.9950,18.0200,17.9800,18.0000,97
2008-04-11,01:15:00,18.0100,18.0400,18.0100,18.0200,89
2008-04-11,01:20:00,18.0200,18.0600,18.0200,18.0500,205
2008-04-11,01:25:00,18.0450,18.0500,18.0100,18.0100,161
2008-04-11,01:30:00,18.0100,18.0430,18.0050,18.0150,59
2008-04-11,01:35:00,18.0250,18.0300,18.0200,18.0300,46
2008-04-11,01:40:00,18.0300,18.0450,18.0200,18.0250,29
2008-04-11,01:45:00,18.0200,18.0250,17.9850,17.9850,38
2008-04-11,01:50:00,17.9900,18.0000,17.9700,18.0000,52
2008-04-11,01:55:00,18.0050,18.0150,17.9900,18.0000,56
2008-04-11,02:00:00,18.0000,18.0000,17.9900,17.9900,14
2008-04-11,02:05:00,17.9850,17.9950,17.9800,17.9800,11
2008-04-11,02:10:00,17.9800,17.9800,17.9300,17.9300,46
2008-04-11,02:15:00,17.9400,17.9550,17.9400,17.9550,4
2008-04-11,02:20:00,17.9550,17.9900,17.9400,17.9800,19
2008-04-11,02:25:00,17.9850,18.0100,17.9850,17.9950,21
2008-04-11,02:30:00,18.0050,18.0300,18.0050,18.0150,28
2008-04-11,02:35:00,18.0050,18.0100,17.9800,17.9950,11
2008-04-11,02:40:00,17.9850,17.9950,17.9850,17.9950,4
2008-04-11,02:45:00,17.9750,17.9750,17.9750,17.9750,2
2008-04-11,02:50:00,17.9950,17.9950,17.9900,17.9900,2
2008-04-11,02:55:00,17.9900,17.9900,17.9900,17.9900,1
2008-04-11,03:00:00,17.9850,17.9900,17.9800,17.9900,8
2008-04-11,03:05:00,18.0000,18.0000,17.9900,17.9900,11
2008-04-11,03:15:00,18.0000,18.0000,18.0000,18.0000,1
2008-04-11,03:20:00,18.0000,18.0000,17.9950,17.9950,5
2008-04-11,03:25:00,17.9900,17.9900,17.9900,17.9900,2
2008-04-11,03:30:00,17.9950,18.0000,17.9950,17.9950,43
2008-04-11,03:35:00,17.9950,17.9950,17.9850,17.9850,8
2008-04-11,03:40:00,17.9850,18.0000,17.9850,17.9950,7
2008-04-11,03:45:00,18.0000,18.0000,17.9750,17.9950,21
2008-04-11,03:50:00,18.0000,18.0100,18.0000,18.0100,15
2008-04-11,03:55:00,18.0100,18.0150,18.0000,18.0000,10
2008-04-11,04:00:00,18.0000,18.0050,18.0000,18.0050,3
2008-04-11,04:05:00,18.0050,18.0200,18.0050,18.0150,12
2008-04-11,04:10:00,18.0000,18.0200,18.0000,18.0200,5
2008-04-11,04:15:00,18.0000,18.0000,18.0000,18.0000,1
2008-04-11,04:25:00,17.9900,18.0000,17.9900,18.0000,4
2008-04-11,04:30:00,18.0000,18.0000,17.9800,17.9800,5
2008-04-11,04:35:00,17.9950,17.9950,17.9950,17.9950,1
2008-04-11,04:40:00,17.9850,17.9850,17.9800,17.9800,9
2008-04-11,04:45:00,17.9800,17.9800,17.9800,17.9800,3
2008-04-11,04:50:00,17.9800,17.9800,17.9550,17.9550,9
2008-04-11,04:55:00,17.9650,17.9700,17.9650,17.9700,3
2008-04-11,05:00:00,17.9650,17.9700,17.9650,17.9700,2
2008-04-11,05:05:00,17.9700,17.9700,17.9700,17.9700,2
2008-04-11,05:10:00,17.9700,17.9800,17.9600,17.9800,5
2008-04-11,06:00:00,17.9800,17.9800,17.9700,17.9700,4
2008-04-11,06:05:00,17.9700,17.9700,17.9700,17.9700,2
2008-04-11,06:10:00,17.9800,17.9900,17.9800,17.9900,3
2008-04-11,06:15:00,17.9950,18.0000,17.9950,18.0000,2
2008-04-11,06:20:00,17.9800,17.9800,17.9800,17.9800,2
2008-04-11,06:30:00,17.9900,17.9900,17.9850,17.9850,2
2008-04-11,06:35:00,17.9950,18.0000,17.9950,18.0000,2
2008-04-11,06:40:00,18.0000,18.0200,18.0000,18.0200,4
2008-04-11,06:45:00,18.0050,18.0050,17.9750,17.9750,4
2008-04-11,06:50:00,17.9800,17.9800,17.9450,17.9450,10
2008-04-11,06:55:00,17.9500,18.0050,17.9500,18.0050,9
2008-04-11,07:00:00,17.9600,17.9600,17.9600,17.9600,1
2008-04-11,07:05:00,17.9550,17.9550,17.9450,17.9450,3
2008-04-11,07:10:00,17.9500,18.0000,17.9400,18.0000,7
2008-04-11,07:15:00,17.9800,17.9800,17.9550,17.9550,5
2008-04-11,07:20:00,17.9750,17.9750,17.9750,17.9750,1
2008-04-11,07:25:00,17.9500,17.9500,17.9400,17.9400,12
2008-04-11,07:30:00,17.9200,17.9200,17.9200,17.9200,2
2008-04-11,07:40:00,17.9300,17.9450,17.9250,17.9450,6
2008-04-11,07:45:00,17.9500,17.9500,17.9500,17.9500,1
2008-04-11,07:50:00,17.9500,17.9500,17.9500,17.9500,6
2008-04-11,07:55:00,17.9500,17.9700,17.9300,17.9700,7
2008-04-11,08:00:00,17.9700,17.9850,17.9550,17.9550,25
2008-04-11,08:05:00,17.9600,17.9600,17.9500,17.9500,3
2008-04-11,08:10:00,17.9500,17.9500,17.9250,17.9450,65
2008-04-11,08:15:00,17.9500,17.9500,17.9200,17.9200,9
2008-04-11,08:20:00,17.9400,17.9500,17.9400,17.9500,4
2008-04-11,08:25:00,17.9400,17.9400,17.9250,17.9300,7
2008-04-11,08:30:00,17.9350,17.9400,17.9250,17.9350,11
2008-04-11,08:35:00,17.9300,17.9550,17.9300,17.9550,6
2008-04-11,08:40:00,17.9400,17.9500,17.9350,17.9500,6
2008-04-11,08:45:00,17.9300,17.9550,17.9300,17.9550,17
2008-04-11,08:50:00,17.9450,17.9550,17.9450,17.9550,6
2008-04-11,08:55:00,17.9400,17.9400,17.9400,17.9400,5
2008-04-11,09:00:00,17.9550,17.9550,17.9500,17.9550,13
2008-04-11,09:05:00,17.9400,17.9400,17.9350,17.9350,4
2008-04-11,09:10:00,17.9550,17.9550,17.9550,17.9550,7
2008-04-11,09:20:00,17.9550,17.9550,17.9550,17.9550,1
2008-04-11,09:25:00,17.9550,17.9600,17.9550,17.9600,15
2008-04-11,09:30:00,17.9650,17.9750,17.9650,17.9700,4
2008-04-11,09:35:00,17.9700,17.9750,17.9700,17.9750,2
2008-04-11,09:40:00,17.9750,17.9750,17.9750,17.9750,1
2008-04-11,09:45:00,17.9600,17.9650,17.9400,17.9400,20
2008-04-11,09:50:00,17.9550,17.9550,17.9550,17.9550,3
2008-04-11,09:55:00,17.9600,17.9800,17.9600,17.9800,9
2008-04-11,10:05:00,17.9500,17.9500,17.9250,17.9250,20
2008-04-11,10:10:00,17.9300,17.9350,17.8850,17.8900,108
2008-04-11,10:15:00,17.9050,17.9100,17.8850,17.9100,15
2008-04-11,10:25:00,17.9150,17.9200,17.9000,17.9000,9
2008-04-11,10:30:00,17.8900,17.8950,17.8900,17.8950,2
2008-04-11,10:35:00,17.9000,17.9200,17.9000,17.9200,19
2008-04-11,10:40:00,17.9050,17.9050,17.9050,17.9050,4
2008-04-11,10:45:00,17.9050,17.9050,17.9050,17.9050,1
2008-04-11,10:50:00,17.9050,17.9050,17.9050,17.9050,2
2008-04-11,11:00:00,17.9000,17.9000,17.8900,17.8900,10
2008-04-11,11:10:00,17.8900,17.8900,17.8850,17.8900,8
2008-04-11,11:15:00,17.8900,17.9000,17.8650,17.8700,26
2008-04-11,11:20:00,17.8950,17.9000,17.8950,17.9000,2
2008-04-11,11:25:00,17.8950,17.9000,17.8950,17.9000,2
2008-04-11,11:30:00,17.9000,17.9000,17.9000,17.9000,4
2008-04-11,11:45:00,17.9000,17.9000,17.9000,17.9000,1
2008-04-11,11:50:00,17.9050,17.9050,17.9050,17.9050,1
2008-04-11,11:55:00,17.9100,17.9100,17.9100,17.9100,1
2008-04-11,12:00:00,17.9050,17.9050,17.9050,17.9050,1
2008-04-11,12:10:00,17.8900,17.8900,17.8900,17.8900,1
2008-04-11,12:15:00,17.8900,17.8900,17.8850,17.8850,2
2008-04-11,12:20:00,17.8850,17.8850,17.8800,17.8800,6
2008-04-11,12:25:00,17.8800,17.8850,17.8800,17.8850,3
2008-04-11,12:30:00,17.8850,17.8950,17.8850,17.8850,11
2008-04-11,12:35:00,17.8900,17.8900,17.8800,17.8850,9
2008-04-11,12:40:00,17.8850,17.8850,17.8750,17.8750,11
2008-04-11,12:45:00,17.8800,17.8800,17.8800,17.8800,4
2008-04-11,12:50:00,17.8800,17.8850,17.8700,17.8800,15
2008-04-11,12:55:00,17.8800,17.8800,17.8700,17.8700,14
2008-04-11,13:00:00,17.8700,17.8800,17.8300,17.8500,73
2008-04-11,13:05:00,17.8500,17.8800,17.8500,17.8800,12
2008-04-11,13:10:00,17.8800,17.8850,17.8700,17.8750,17
2008-04-11,13:15:00,17.8600,17.8750,17.8600,17.8750,2
2008-04-11,13:20:00,17.8900,17.8900,17.8900,17.8900,5
2008-04-11,13:25:00,17.8900,17.8900,17.8900,17.8900,6
2008-04-11,13:30:00,17.8850,17.8950,17.8800,17.8800,7
2008-04-11,13:35:00,17.8750,17.8750,17.8600,17.8600,21
2008-04-11,13:40:00,17.8650,17.8650,17.8150,17.8350,47
2008-04-11,13:45:00,17.8450,17.8600,17.8400,17.8600,14
2008-04-11,13:50:00,17.8600,17.8600,17.8450,17.8450,5
2008-04-11,13:55:00,17.8400,17.8400,17.8000,17.8150,64
2008-04-11,14:00:00,17.8150,17.8200,17.8100,17.8200,12
2008-04-11,14:05:00,17.8100,17.8450,17.8000,17.8450,108
2008-04-11,14:10:00,17.8550,17.8600,17.8300,17.8450,17
2008-04-11,14:15:00,17.8400,17.8650,17.8400,17.8650,23
2008-04-11,14:20:00,17.8600,17.8700,17.8500,17.8500,9
2008-04-11,14:25:00,17.8400,17.8400,17.7600,17.7950,114
2008-04-11,14:30:00,17.7950,17.8250,17.7950,17.8150,17
2008-04-11,14:35:00,17.8100,17.8550,17.8050,17.8550,22
2008-04-11,14:40:00,17.8500,17.8600,17.8300,17.8400,57
2008-04-11,14:45:00,17.8500,17.8650,17.8500,17.8550,27
2008-04-11,14:50:00,17.8550,17.8850,17.8550,17.8700,26
2008-04-11,14:55:00,17.8700,17.8850,17.8700,17.8800,32
2008-04-11,15:00:00,17.8900,17.9400,17.8900,17.9400,75
2008-04-11,15:05:00,17.9300,17.9550,17.9300,17.9500,29
2008-04-11,15:10:00,17.9450,17.9600,17.9400,17.9600,35
2008-04-11,15:15:00,17.9600,17.9700,17.9500,17.9600,35
2008-04-11,15:20:00,17.9600,17.9600,17.9500,17.9600,23
2008-04-11,15:25:00,17.9550,17.9550,17.9200,17.9350,34
2008-04-11,15:30:00,17.9400,17.9700,17.9300,17.9700,77
2008-04-11,15:35:00,17.9700,17.9800,17.9550,17.9650,26
2008-04-11,15:40:00,17.9700,17.9900,17.9700,17.9800,53
2008-04-11,15:45:00,17.9800,17.9850,17.9700,17.9700,19
2008-04-11,15:50:00,17.9700,17.9900,17.9300,17.9800,130
2008-04-11,15:55:00,17.9750,17.9850,17.9750,17.9800,18
2008-04-11,16:00:00,17.9800,17.9850,17.9700,17.9800,11
2008-04-11,16:05:00,17.9700,17.9750,17.9650,17.9700,23
2008-04-11,16:10:00,17.9600,17.9650,17.9550,17.9650,28
2008-04-11,16:15:00,17.9650,17.9850,17.9650,17.9850,15
2008-04-11,16:20:00,17.9750,17.9850,17.9750,17.9800,19
2008-04-11,16:25:00,17.9800,17.9800,17.9800,17.9800,2
2008-04-11,16:30:00,17.9700,17.9800,17.9700,17.9800,3
2008-04-11,16:35:00,17.9800,18.0250,17.9650,18.0150,144
2008-04-11,16:40:00,18.0200,18.0200,18.0100,18.0150,30
2008-04-11,16:45:00,18.0100,18.0200,18.0100,18.0200,18
2008-04-11,16:50:00,18.0250,18.0350,18.0200,18.0250,23
2008-04-11,16:55:00,18.0200,18.0200,18.0150,18.0200,17
2008-04-11,17:00:00,18.0200,18.0400,18.0200,18.0400,40
2008-04-11,17:05:00,18.0400,18.0450,18.0300,18.0400,25
2008-04-11,17:10:00,18.0350,18.0350,18.0100,18.0100,13
2008-04-11,17:15:00,18.0100,18.0150,17.9750,17.9750,25
2008-04-11,17:20:00,17.9800,17.9900,17.9800,17.9850,27
2008-04-11,17:25:00,17.9800,17.9900,17.9800,17.9800,4
2008-04-11,17:30:00,17.9850,17.9950,17.9800,17.9850,21
2008-04-11,17:35:00,17.9850,18.0200,17.9750,18.0000,25
2008-04-11,17:40:00,18.0050,18.0150,17.9850,17.9850,40
2008-04-11,17:45:00,17.9850,18.0000,17.9850,18.0000,18
2008-04-11,17:50:00,17.9900,17.9900,17.9900,17.9900,8
2008-04-11,17:55:00,17.9950,18.0050,17.9800,17.9800,34
2008-04-11,18:00:00,17.9700,17.9700,17.9550,17.9550,33
2008-04-11,18:05:00,17.9550,17.9700,17.9400,17.9400,59
2008-04-11,18:10:00,17.9450,17.9650,17.9400,17.9600,23
2008-04-11,18:15:00,17.9600,17.9850,17.9600,17.9850,5
2008-04-11,18:20:00,17.9700,17.9700,17.9700,17.9700,7
2008-04-11,18:25:00,17.9700,17.9950,17.9700,17.9950,6
2008-04-11,18:30:00,17.9800,17.9800,17.9700,17.9800,18
2008-04-11,18:35:00,17.9800,17.9900,17.9750,17.9850,14
2008-04-11,18:40:00,17.9750,17.9950,17.9750,17.9850,14
2008-04-11,18:45:00,17.9900,18.0100,17.9900,17.9950,46
2008-04-11,18:50:00,17.9900,17.9900,17.9850,17.9900,16
2008-04-11,18:55:00,17.9850,17.9850,17.9750,17.9800,8
2008-04-11,19:00:00,17.9700,17.9700,17.9500,17.9600,35
2008-04-11,19:05:00,17.9650,17.9800,17.9550,17.9800,29
2008-04-11,19:10:00,17.9650,17.9800,17.9550,17.9800,11
2008-04-11,19:15:00,17.9950,18.0200,17.9800,18.0200,60
2008-04-11,19:20:00,18.0200,18.0450,18.0150,18.0350,75
2008-04-11,19:25:00,18.0300,18.0450,18.0150,18.0400,45
2008-04-11,19:30:00,18.0350,18.0500,18.0050,18.0150,36
2008-04-11,19:35:00,18.0050,18.0150,17.9950,17.9950,43
2008-04-11,19:40:00,17.9900,17.9950,17.9600,17.9650,55
2008-04-11,19:45:00,17.9700,17.9850,17.9650,17.9850,21
2008-04-11,19:50:00,17.9850,18.0100,17.9750,18.0100,25
2008-04-11,19:55:00,18.0100,18.0200,18.0050,18.0050,21
2008-04-11,20:00:00,18.0200,18.0500,18.0200,18.0400,50
2008-04-11,20:05:00,18.0450,18.0750,18.0450,18.0750,114
2008-04-11,20:10:00,18.0750,18.1000,18.0700,18.0850,161
2008-04-11,20:15:00,18.0900,18.1100,18.0850,18.1000,95
2008-04-11,20:20:00,18.0950,18.1650,18.0850,18.1350,424
2008-04-11,20:25:00,18.1300,18.1400,18.0800,18.0900,271
2008-04-11,20:30:00,18.0900,18.1300,18.0700,18.0750,262
2008-04-11,20:35:00,18.0700,18.0800,18.0200,18.0800,292
2008-04-11,20:40:00,18.0700,18.0750,18.0300,18.0400,158
2008-04-11,20:45:00,18.0350,18.1100,18.0050,18.1100,143
2008-04-11,20:50:00,18.1000,18.1300,18.0750,18.0800,181
2008-04-11,20:55:00,18.0850,18.1100,18.0650,18.1000,122
2008-04-11,21:00:00,18.0900,18.0900,17.9850,18.0050,324
2008-04-11,21:05:00,18.0050,18.0250,17.9550,17.9550,221
2008-04-11,21:10:00,17.9550,17.9700,17.9150,17.9200,401
2008-04-11,21:15:00,17.9250,17.9650,17.9000,17.9400,188
2008-04-11,21:20:00,17.9300,17.9300,17.8800,17.9000,422
2008-04-11,21:25:00,17.8950,17.8950,17.8700,17.8950,101
2008-04-11,21:30:00,17.8950,17.9650,17.8900,17.9650,308
2008-04-11,21:35:00,17.9700,17.9700,17.8300,17.8500,415
2008-04-11,21:40:00,17.8450,17.9000,17.8350,17.9000,240
2008-04-11,21:45:00,17.8900,17.9200,17.8700,17.9050,169
2008-04-11,21:50:00,17.9050,17.9100,17.8500,17.8950,220
2008-04-11,21:55:00,17.9100,17.9200,17.8700,17.9100,207
2008-04-11,22:00:00,17.9200,17.9500,17.9100,17.9350,163
2008-04-11,22:05:00,17.9300,18.0000,17.9150,17.9750,357
2008-04-11,22:10:00,17.9750,17.9900,17.9250,17.9550,216
2008-04-11,22:15:00,17.9600,17.9850,17.9300,17.9450,156
2008-04-11,22:20:00,17.9600,17.9650,17.8900,17.8900,201
2008-04-11,22:25:00,17.8950,17.9100,17.8700,17.9050,219
2008-04-11,22:30:00,17.9050,17.9100,17.8050,17.8200,543
2008-04-11,22:35:00,17.8250,17.8850,17.7650,17.7900,452
2008-04-11,22:40:00,17.7900,17.8350,17.5850,17.6850,1124
2008-04-11,22:45:00,17.6750,17.6950,17.5350,17.5700,883
2008-04-11,22:50:00,17.5600,17.6150,17.4900,17.5400,753
2008-04-11,22:55:00,17.5400,17.6300,17.5400,17.5650,489
2008-04-11,23:00:00,17.5550,17.6050,17.5150,17.5900,949
2008-04-11,23:05:00,17.5850,17.5900,17.4700,17.5300,869
2008-04-11,23:10:00,17.5250,17.5900,17.5200,17.5750,418
2008-04-11,23:15:00,17.5700,17.6300,17.5700,17.5900,368
2008-04-11,23:20:00,17.5750,17.6000,17.5550,17.5900,260
2008-04-11,23:25:00,17.5850,17.6700,17.5850,17.6700,280
2008-04-11,23:30:00,17.6700,17.6850,17.6250,17.6300,259
2008-04-11,23:35:00,17.6400,17.7300,17.6300,17.7300,519
2008-04-11,23:40:00,17.7350,17.8850,17.7350,17.8500,1093
2008-04-11,23:45:00,17.8450,17.8550,17.8100,17.8150,253
2008-04-11,23:50:00,17.8150,17.8150,17.7250,17.7250,249
2008-04-11,23:55:00,17.7300,17.7400,17.6950,17.7150,237
2008-04-12,00:00:00,17.7150,17.7450,17.6600,17.7350,196
2008-04-12,00:05:00,17.7350,17.7800,17.7300,17.7550,167
2008-04-12,00:10:00,17.7500,17.7950,17.7500,17.7850,67
2008-04-12,00:15:00,17.7800,17.7850,17.7250,17.7550,133
2008-04-12,00:20:00,17.7550,17.7550,17.7100,17.7100,74
2008-04-12,00:25:00,17.7100,17.7400,17.7000,17.7000,71
2008-04-12,00:30:00,17.6900,17.7250,17.6800,17.7100,103
2008-04-12,00:35:00,17.7100,17.7200,17.6900,17.7200,67
2008-04-12,00:40:00,17.7050,17.7100,17.6600,17.6650,117
2008-04-12,00:45:00,17.6650,17.6750,17.6300,17.6350,181
2008-04-12,00:50:00,17.6350,17.6750,17.6200,17.6750,120
2008-04-12,00:55:00,17.6800,17.7000,17.6700,17.6800,79
2008-04-12,01:00:00,17.6750,17.7300,17.6700,17.7150,91
2008-04-12,01:05:00,17.7000,17.7250,17.7000,17.7100,49
2008-04-12,01:10:00,17.7150,17.7350,17.6700,17.7000,89
2008-04-12,01:15:00,17.7000,17.7000,17.6700,17.6850,41
2008-04-12,01:20:00,17.6750,17.7100,17.6750,17.6950,289
2008-04-12,01:25:00,17.6900,17.7350,17.6800,17.7250,152
2008-04-12,01:30:00,17.7100,17.7250,17.6900,17.7200,38
2008-04-12,01:35:00,17.7200,17.7500,17.7050,17.7350,48
2008-04-12,01:40:00,17.7350,17.7350,17.7200,17.7200,36
2008-04-12,01:45:00,17.7150,17.7250,17.7000,17.7100,38
2008-04-12,01:50:00,17.7200,17.7200,17.6900,17.6900,45
2008-04-12,01:55:00,17.6850,17.7050,17.6850,17.7050,16
2008-04-12,02:00:00,17.7050,17.7500,17.7000,17.7400,56
2008-04-12,02:05:00,17.7350,17.7800,17.7250,17.7250,48
2008-04-12,02:10:00,17.7300,17.7300,17.7100,17.7100,8
2008-04-12,02:15:00,17.7150,17.7200,17.7050,17.7150,7
2008-04-12,02:20:00,17.7200,17.7250,17.7200,17.7250,10
2008-04-12,02:25:00,17.7250,17.7450,17.7250,17.7350,9
2008-04-12,02:30:00,17.7200,17.7400,17.7100,17.7400,9
2008-04-12,02:35:00,17.7300,17.7400,17.7300,17.7400,6
2008-04-12,02:40:00,17.7400,17.7650,17.7350,17.7650,39
2008-04-12,02:45:00,17.7700,17.7850,17.7700,17.7850,32
2008-04-12,02:50:00,17.7850,17.7850,17.7850,17.7850,2
2008-04-12,02:55:00,17.7750,17.7800,17.7650,17.7800,13
2008-04-12,03:00:00,17.7700,17.7800,17.7700,17.7800,2
2008-04-12,03:05:00,17.7800,17.7800,17.7550,17.7550,25
2008-04-12,03:10:00,17.7600,17.7600,17.7550,17.7550,5
2008-04-12,03:15:00,17.7600,17.7600,17.7600,17.7600,1
2008-04-12,03:20:00,17.7600,17.7700,17.7600,17.7700,4
2008-04-12,03:25:00,17.7700,17.7750,17.7700,17.7750,2
2008-04-12,03:35:00,17.7800,17.7800,17.7700,17.7700,3
2008-04-12,03:40:00,17.7750,17.7800,17.7700,17.7800,6
2008-04-12,03:45:00,17.7650,17.7650,17.7450,17.7450,14
2008-04-12,03:50:00,17.7650,17.7650,17.7650,17.7650,2
2008-04-12,03:55:00,17.7650,17.7650,17.7450,17.7450,7
2008-04-12,04:00:00,17.7450,17.7600,17.7450,17.7600,4
2008-04-12,04:05:00,17.7600,17.8250,17.7600,17.7900,115
2008-04-12,04:10:00,17.7750,17.7950,17.7550,17.7600,9
2008-04-12,04:15:00,17.7600,17.7950,17.7550,17.7600,5
2008-04-12,04:20:00,17.7700,17.8000,17.7700,17.8000,11
2008-04-12,04:25:00,17.7850,17.7850,17.7850,17.7850,1
2008-04-12,04:35:00,17.7800,17.7800,17.7750,17.7750,2
2008-04-12,04:50:00,17.7750,17.7750,17.7750,17.7750,2
2008-04-12,05:00:00,17.7750,17.7800,17.7750,17.7750,6
2008-04-12,05:05:00,17.7750,17.7800,17.7750,17.7800,2
2008-04-12,05:10:00,17.7850,17.7850,17.7600,17.7850,3
2008-04-14,06:00:00,17.7000,17.7000,17.5700,17.5900,213
2008-04-14,06:05:00,17.6150,17.6150,17.5750,17.5950,37
2008-04-14,06:10:00,17.5950,17.6200,17.5650,17.6200,36
2008-04-14,06:15:00,17.5850,17.6150,17.5750,17.6150,22
2008-04-14,06:20:00,17.6000,17.6000,17.5650,17.5650,6
2008-04-14,06:25:00,17.5800,17.5800,17.5650,17.5800,7
2008-04-14,06:30:00,17.5900,17.5900,17.5750,17.5750,15
2008-04-14,06:35:00,17.5650,17.6000,17.5600,17.6000,40
2008-04-14,06:40:00,17.6000,17.6150,17.5900,17.5900,13
2008-04-14,06:45:00,17.6100,17.6300,17.5650,17.5650,20
2008-04-14,06:50:00,17.5900,17.6300,17.5900,17.6150,18
2008-04-14,06:55:00,17.6200,17.6950,17.6200,17.6800,54
2008-04-14,07:00:00,17.6600,17.6750,17.6600,17.6600,7
2008-04-14,07:05:00,17.6650,17.7000,17.6350,17.6900,26
2008-04-14,07:10:00,17.6800,17.6800,17.6050,17.6200,28
2008-04-14,07:15:00,17.6200,17.6500,17.6050,17.6500,16
2008-04-14,07:20:00,17.6600,17.6750,17.6500,17.6500,29
2008-04-14,07:25:00,17.6700,17.6900,17.6400,17.6500,65
2008-04-14,07:30:00,17.6600,17.6600,17.6150,17.6150,33
2008-04-14,07:35:00,17.6200,17.6300,17.6150,17.6150,4
2008-04-14,07:40:00,17.6150,17.6200,17.5250,17.5250,86
2008-04-14,07:45:00,17.5500,17.5800,17.5500,17.5800,10
2008-04-14,07:50:00,17.5800,17.5800,17.5350,17.5400,22
2008-04-14,07:55:00,17.5400,17.5400,17.5300,17.5300,40
2008-04-14,08:00:00,17.5500,17.5700,17.5500,17.5700,6
2008-04-14,08:05:00,17.5800,17.5950,17.5750,17.5950,10
2008-04-14,08:10:00,17.5900,17.5900,17.5600,17.5750,13
2008-04-14,08:15:00,17.5550,17.5550,17.4950,17.4950,122
2008-04-14,08:20:00,17.4900,17.5300,17.4850,17.5250,42
2008-04-14,08:25:00,17.5250,17.5300,17.5150,17.5200,54
2008-04-14,08:30:00,17.5200,17.5200,17.4900,17.5000,64
2008-04-14,08:35:00,17.5000,17.5350,17.4950,17.5200,33
2008-04-14,08:40:00,17.5200,17.5300,17.5050,17.5150,13
2008-04-14,08:45:00,17.5150,17.5250,17.5150,17.5250,9
2008-04-14,08:50:00,17.5100,17.5100,17.5100,17.5100,3
2008-04-14,08:55:00,17.5250,17.5250,17.5000,17.5250,7
2008-04-14,09:00:00,17.5100,17.5100,17.5050,17.5050,2
2008-04-14,09:05:00,17.5200,17.5400,17.5200,17.5400,23
2008-04-14,09:10:00,17.5450,17.5500,17.5250,17.5450,20
2008-04-14,09:15:00,17.5400,17.5500,17.5150,17.5150,23
2008-04-14,09:20:00,17.5300,17.5300,17.4900,17.4900,27
2008-04-14,09:25:00,17.4850,17.4900,17.4750,17.4850,39
2008-04-14,09:30:00,17.4850,17.4850,17.4200,17.4300,114
2008-04-14,09:35:00,17.4300,17.5150,17.2600,17.3250,293
2008-04-14,09:40:00,17.3200,17.3750,17.3100,17.3100,104
2008-04-14,09:45:00,17.3050,17.3150,17.2900,17.2950,86
2008-04-14,09:50:00,17.2950,17.3100,17.2900,17.3100,65
2008-04-14,09:55:00,17.3050,17.3100,17.2800,17.2850,33
2008-04-14,10:00:00,17.2900,17.3000,17.2800,17.2950,32
2008-04-14,10:05:00,17.3100,17.3300,17.3050,17.3100,70
2008-04-14,10:10:00,17.3150,17.3500,17.3150,17.3500,36
2008-04-14,10:15:00,17.3400,17.3550,17.3150,17.3150,8
2008-04-14,10:20:00,17.3250,17.3400,17.3100,17.3100,10
2008-04-14,10:25:00,17.3300,17.3350,17.3300,17.3350,5
2008-04-14,10:30:00,17.3400,17.3500,17.3400,17.3450,17
2008-04-14,10:35:00,17.3450,17.3900,17.3450,17.3750,43
2008-04-14,10:40:00,17.3800,17.4700,17.3600,17.4500,136
2008-04-14,10:45:00,17.4500,17.4600,17.3750,17.4000,56
2008-04-14,10:50:00,17.3800,17.4050,17.3800,17.3900,17
2008-04-14,10:55:00,17.3850,17.3850,17.3750,17.3750,5
2008-04-14,11:00:00,17.3950,17.4050,17.3750,17.3750,10
2008-04-14,11:05:00,17.4050,17.4050,17.4000,17.4000,3
2008-04-14,11:10:00,17.3950,17.3950,17.3950,17.3950,1
2008-04-14,11:15:00,17.3900,17.4000,17.3800,17.4000,12
2008-04-14,11:20:00,17.4050,17.4050,17.4000,17.4050,14
2008-04-14,11:25:00,17.4100,17.4100,17.4100,17.4100,11
2008-04-14,11:30:00,17.4150,17.4200,17.4150,17.4200,7
2008-04-14,11:35:00,17.4050,17.4050,17.4050,17.4050,2
2008-04-14,11:40:00,17.4050,17.4150,17.3800,17.3800,39
2008-04-14,11:45:00,17.3800,17.3800,17.3800,17.3800,2
2008-04-14,11:50:00,17.3800,17.3800,17.3450,17.3500,11
2008-04-14,11:55:00,17.3350,17.3550,17.3300,17.3550,7
2008-04-14,12:00:00,17.3600,17.3600,17.3250,17.3250,10
2008-04-14,12:05:00,17.3550,17.3550,17.3350,17.3350,2
2008-04-14,12:10:00,17.3650,17.3650,17.3650,17.3650,1
2008-04-14,12:15:00,17.3500,17.3500,17.3150,17.3150,19
2008-04-14,12:20:00,17.3200,17.3200,17.3200,17.3200,26
2008-04-14,12:25:00,17.3200,17.3200,17.3200,17.3200,1
2008-04-14,12:30:00,17.3250,17.3500,17.3250,17.3500,35
2008-04-14,12:35:00,17.3650,17.3650,17.3300,17.3300,3
2008-04-14,12:40:00,17.3300,17.3300,17.3150,17.3150,13
2008-04-14,12:45:00,17.3050,17.3050,17.2700,17.3000,98
2008-04-14,12:50:00,17.3000,17.3000,17.2950,17.3000,35
2008-04-14,12:55:00,17.2950,17.2950,17.2850,17.2950,5
2008-04-14,13:00:00,17.3000,17.3000,17.3000,17.3000,2
2008-04-14,13:05:00,17.3250,17.3250,17.3250,17.3250,8
2008-04-14,13:10:00,17.3300,17.3400,17.3300,17.3300,8
2008-04-14,13:15:00,17.3400,17.3500,17.3400,17.3450,23
2008-04-14,13:20:00,17.3400,17.3400,17.3400,17.3400,2
2008-04-14,13:25:00,17.3550,17.3550,17.3550,17.3550,1
2008-04-14,13:30:00,17.3550,17.3650,17.3500,17.3650,11
2008-04-14,13:35:00,17.3650,17.3650,17.3500,17.3550,12
2008-04-14,13:40:00,17.3600,17.3800,17.3600,17.3800,15
2008-04-14,13:45:00,17.3650,17.3650,17.3350,17.3550,14
2008-04-14,13:50:00,17.3550,17.3800,17.3550,17.3800,10
2008-04-14,13:55:00,17.3750,17.3750,17.3750,17.3750,18
2008-04-14,14:00:00,17.3600,17.3600,17.3300,17.3400,11
2008-04-14,14:05:00,17.3600,17.3600,17.3600,17.3600,2
2008-04-14,14:10:00,17.3700,17.3850,17.3400,17.3500,40
2008-04-14,14:15:00,17.3400,17.3750,17.3100,17.3750,20
2008-04-14,14:20:00,17.3800,17.3800,17.3500,17.3600,12
2008-04-14,14:25:00,17.3650,17.3750,17.3550,17.3750,11
2008-04-14,14:30:00,17.3700,17.4300,17.3700,17.4300,56
2008-04-14,14:35:00,17.4350,17.4450,17.4150,17.4350,36
2008-04-14,14:40:00,17.4450,17.5000,17.4400,17.5000,46
2008-04-14,14:45:00,17.4950,17.5000,17.4650,17.4900,37
2008-04-14,14:50:00,17.4800,17.4900,17.4700,17.4750,30
2008-04-14,14:55:00,17.4800,17.5250,17.4700,17.5250,64
2008-04-14,15:00:00,17.5300,17.5300,17.4950,17.5000,55
2008-04-14,15:05:00,17.4800,17.5000,17.4700,17.4950,39
2008-04-14,15:10:00,17.4750,17.4950,17.4750,17.4800,16
2008-04-14,15:15:00,17.4950,17.5050,17.4900,17.4950,55
2008-04-14,15:20:00,17.4800,17.4850,17.4500,17.4600,46
2008-04-14,15:25:00,17.4550,17.4550,17.4050,17.4300,39
2008-04-14,15:30:00,17.4300,17.4600,17.4300,17.4500,30
2008-04-14,15:35:00,17.4750,17.4750,17.4300,17.4400,23
2008-04-14,15:40:00,17.4500,17.4550,17.4500,17.4500,4
2008-04-14,15:45:00,17.4400,17.4400,17.3150,17.3750,110
2008-04-14,15:50:00,17.3800,17.4400,17.3800,17.4350,49
2008-04-14,15:55:00,17.4400,17.4550,17.4350,17.4500,12
2008-04-14,16:00:00,17.4350,17.4400,17.4150,17.4200,14
2008-04-14,16:05:00,17.4000,17.4000,17.3950,17.3950,3
2008-04-14,16:10:00,17.4050,17.4350,17.4000,17.4250,43
2008-04-14,16:15:00,17.4200,17.4250,17.4150,17.4150,10
2008-04-14,16:20:00,17.4150,17.4250,17.4150,17.4150,7
2008-04-14,16:25:00,17.4050,17.4100,17.3800,17.4000,35
2008-04-14,16:30:00,17.4000,17.4250,17.3550,17.3700,57
2008-04-14,16:35:00,17.3600,17.3950,17.3500,17.3950,22
2008-04-14,16:40:00,17.4100,17.4100,17.4000,17.4000,2
2008-04-14,16:45:00,17.3850,17.3950,17.3700,17.3700,39
2008-04-14,16:50:00,17.3800,17.3850,17.3700,17.3850,5
2008-04-14,16:55:00,17.3750,17.3800,17.3700,17.3800,21
2008-04-14,17:00:00,17.3850,17.4000,17.3850,17.3900,12
2008-04-14,17:05:00,17.3900,17.3900,17.3000,17.3000,102
2008-04-14,17:10:00,17.3050,17.3650,17.3050,17.3400,86
2008-04-14,17:15:00,17.3600,17.3850,17.3550,17.3550,12
2008-04-14,17:20:00,17.3600,17.3750,17.3600,17.3700,29
2008-04-14,17:25:00,17.3700,17.4000,17.3700,17.4000,28
2008-04-14,17:30:00,17.3900,17.4150,17.3850,17.4150,41
2008-04-14,17:35:00,17.4250,17.4400,17.4100,17.4100,19
2008-04-14,17:40:00,17.4000,17.4200,17.4000,17.4150,12
2008-04-14,17:45:00,17.4100,17.4100,17.3900,17.3900,2
2008-04-14,17:50:00,17.4000,17.4050,17.4000,17.4050,9
2008-04-14,17:55:00,17.3950,17.4100,17.3900,17.4100,22
2008-04-14,18:00:00,17.4300,17.4400,17.4300,17.4400,19
2008-04-14,18:05:00,17.4300,17.4600,17.4300,17.4600,52
2008-04-14,18:10:00,17.4600,17.4600,17.4600,17.4600,1
2008-04-14,18:15:00,17.4700,17.5300,17.4500,17.5150,177
2008-04-14,18:20:00,17.5200,17.5600,17.5100,17.5550,101
2008-04-14,18:25:00,17.5600,17.5800,17.5450,17.5800,59
2008-04-14,18:30:00,17.5750,17.5800,17.5300,17.5300,87
2008-04-14,18:35:00,17.5350,17.5750,17.5050,17.5650,84
2008-04-14,18:40:00,17.5650,17.5850,17.5500,17.5600,53
2008-04-14,18:45:00,17.5250,17.5300,17.5050,17.5300,16
2008-04-14,18:50:00,17.5250,17.5250,17.4400,17.4600,110
2008-04-14,18:55:00,17.4600,17.4800,17.4300,17.4400,18
2008-04-14,19:00:00,17.4750,17.4750,17.4400,17.4400,62
2008-04-14,19:05:00,17.4450,17.5000,17.4450,17.5000,92
2008-04-14,19:10:00,17.5000,17.5400,17.4800,17.5300,117
2008-04-14,19:15:00,17.5300,17.5850,17.5300,17.5600,137
2008-04-14,19:20:00,17.5500,17.5800,17.5350,17.5350,72
2008-04-14,19:25:00,17.5300,17.5500,17.5250,17.5500,17
2008-04-14,19:30:00,17.5500,17.6300,17.5500,17.6050,197
2008-04-14,19:35:00,17.6050,17.6300,17.6050,17.6200,132
2008-04-14,19:40:00,17.6250,17.6300,17.6050,17.6100,71
2008-04-14,19:45:00,17.6200,17.6550,17.6150,17.6550,73
2008-04-14,19:50:00,17.6550,17.6850,17.6400,17.6750,170
2008-04-14,19:55:00,17.6800,17.6900,17.6650,17.6750,65
2008-04-14,20:00:00,17.6800,17.7500,17.6700,17.6900,133
2008-04-14,20:05:00,17.6750,17.6900,17.6500,17.6600,121
2008-04-14,20:10:00,17.6600,17.6650,17.6450,17.6500,69
2008-04-14,20:15:00,17.6550,17.6750,17.6350,17.6750,90
2008-04-14,20:20:00,17.6750,17.7200,17.6750,17.7200,174
2008-04-14,20:25:00,17.7000,17.7200,17.6700,17.6950,248
2008-04-14,20:30:00,17.6850,17.7300,17.6300,17.7150,385
2008-04-14,20:35:00,17.7250,17.7700,17.6900,17.7350,437
2008-04-14,20:40:00,17.7300,17.7300,17.6700,17.7000,283
2008-04-14,20:45:00,17.6900,17.7100,17.6550,17.6700,242
2008-04-14,20:50:00,17.6750,17.6900,17.6150,17.6150,301
2008-04-14,20:55:00,17.6250,17.6900,17.6200,17.6800,168
2008-04-14,21:00:00,17.6750,17.6900,17.6600,17.6700,118
2008-04-14,21:05:00,17.6600,17.7000,17.6500,17.6700,90
2008-04-14,21:10:00,17.6800,17.6900,17.6000,17.6400,321
2008-04-14,21:15:00,17.6400,17.6450,17.5900,17.6250,148
2008-04-14,21:20:00,17.6250,17.6600,17.6250,17.6600,245
2008-04-14,21:25:00,17.6600,17.6900,17.6300,17.6900,215
2008-04-14,21:30:00,17.6900,17.7200,17.6700,17.7100,380
2008-04-14,21:35:00,17.7050,17.7300,17.6950,17.7250,238
2008-04-14,21:40:00,17.7200,17.7400,17.7000,17.7050,262
2008-04-14,21:45:00,17.7050,17.7150,17.6950,17.7100,102
2008-04-14,21:50:00,17.7050,17.7100,17.6550,17.6800,141
2008-04-14,21:55:00,17.6750,17.7250,17.6750,17.7150,68
2008-04-14,22:00:00,17.7100,17.7250,17.7000,17.7100,105
2008-04-14,22:05:00,17.7050,17.7550,17.6900,17.7250,239
2008-04-14,22:10:00,17.7250,17.7750,17.7200,17.7650,173
2008-04-14,22:15:00,17.7650,17.7650,17.7200,17.7200,204
2008-04-14,22:20:00,17.7450,17.9100,17.7450,17.8750,868
2008-04-14,22:25:00,17.8800,17.8800,17.8250,17.8500,297
2008-04-14,22:30:00,17.8500,17.8900,17.7750,17.8150,600
2008-04-14,22:35:00,17.8200,17.8250,17.6750,17.7700,606
2008-04-14,22:40:00,17.7700,17.8500,17.7550,17.8450,499
2008-04-14,22:45:00,17.8400,17.8700,17.8100,17.8100,188
2008-04-14,22:50:00,17.8150,17.8600,17.8150,17.8300,115
2008-04-14,22:55:00,17.8300,17.8350,17.7850,17.7900,186
2008-04-14,23:00:00,17.7900,17.8200,17.7850,17.8050,95
2008-04-14,23:05:00,17.8100,17.8500,17.8000,17.8450,171
2008-04-14,23:10:00,17.8400,17.8800,17.8150,17.8350,201
2008-04-14,23:15:00,17.8450,17.8550,17.8100,17.8200,215
2008-04-14,23:20:00,17.8200,17.8700,17.8150,17.8650,142
2008-04-14,23:25:00,17.8700,17.8850,17.8300,17.8500,92
2008-04-14,23:30:00,17.8400,17.8800,17.8400,17.8750,61
2008-04-14,23:35:00,17.8850,17.8850,17.8300,17.8300,97
2008-04-14,23:40:00,17.8300,17.8400,17.7750,17.7850,199
2008-04-14,23:45:00,17.7850,17.8300,17.7800,17.8150,71
2008-04-14,23:50:00,17.8100,17.8200,17.7900,17.8050,33
2008-04-14,23:55:00,17.8050,17.8100,17.7650,17.7700,111
2008-04-15,00:00:00,17.7800,17.7950,17.7600,17.7750,121
2008-04-15,00:05:00,17.7750,17.7800,17.7300,17.7550,252
2008-04-15,00:10:00,17.7550,17.7700,17.7450,17.7700,82
2008-04-15,00:15:00,17.7700,17.7900,17.7450,17.7800,86
2008-04-15,00:20:00,17.7800,17.7900,17.7700,17.7800,66
2008-04-15,00:25:00,17.7700,17.7800,17.7450,17.7800,111
2008-04-15,00:30:00,17.7850,17.7950,17.7600,17.7700,77
2008-04-15,00:35:00,17.7750,17.8250,17.7750,17.8150,156
2008-04-15,00:40:00,17.8150,17.8200,17.8000,17.8150,54
2008-04-15,00:45:00,17.8200,17.8300,17.8100,17.8100,40
2008-04-15,00:50:00,17.8050,17.8100,17.7550,17.7550,70
2008-04-15,00:55:00,17.7550,17.8000,17.7550,17.7800,89
2008-04-15,01:00:00,17.7750,17.7950,17.7550,17.7850,82
2008-04-15,01:05:00,17.7800,17.7800,17.7650,17.7750,17
2008-04-15,01:10:00,17.7650,17.7650,17.7100,17.7400,195
2008-04-15,01:15:00,17.7450,17.7800,17.7450,17.7750,52
2008-04-15,01:20:00,17.7700,17.8100,17.7450,17.8000,222
2008-04-15,01:25:00,17.8050,17.8300,17.7900,17.8100,212
2008-04-15,01:30:00,17.8150,17.8250,17.8050,17.8150,46
2008-04-15,01:35:00,17.8200,17.8200,17.7900,17.8050,15
2008-04-15,01:40:00,17.8050,17.8150,17.8000,17.8150,25
2008-04-15,01:45:00,17.8150,17.8150,17.7900,17.7900,23
2008-04-15,01:50:00,17.7850,17.7900,17.7500,17.7600,76
2008-04-15,01:55:00,17.7600,17.7800,17.7600,17.7800,16
2008-04-15,02:00:00,17.7850,17.7900,17.7550,17.7650,18
2008-04-15,02:05:00,17.7700,17.8050,17.7650,17.7850,22
2008-04-15,02:10:00,17.7850,17.7850,17.7600,17.7600,9
2008-04-15,02:15:00,17.7850,17.8200,17.7850,17.8200,37
2008-04-15,02:20:00,17.8150,17.8150,17.8150,17.8150,3
2008-04-15,02:25:00,17.8150,17.8350,17.8100,17.8300,30
2008-04-15,02:30:00,17.8150,17.8200,17.8100,17.8100,6
2008-04-15,02:35:00,17.8100,17.8150,17.8050,17.8150,12
2008-04-15,02:40:00,17.8050,17.8050,17.7800,17.7800,15
2008-04-15,02:45:00,17.7750,17.7750,17.7450,17.7750,34
2008-04-15,02:50:00,17.7700,17.7750,17.7700,17.7750,3
2008-04-15,02:55:00,17.7650,17.7650,17.7650,17.7650,7
2008-04-15,03:05:00,17.7750,17.7800,17.7600,17.7600,23
2008-04-15,03:10:00,17.7700,17.7750,17.7600,17.7750,6
2008-04-15,03:15:00,17.7850,17.7850,17.7800,17.7800,5
2008-04-15,03:20:00,17.7650,17.7650,17.7600,17.7650,5
2008-04-15,03:25:00,17.7600,17.7600,17.7250,17.7350,42
2008-04-15,03:30:00,17.7450,17.7600,17.7300,17.7350,19
2008-04-15,03:35:00,17.7400,17.7500,17.7400,17.7500,8
2008-04-15,03:40:00,17.7550,17.7550,17.7450,17.7450,7
2008-04-15,03:45:00,17.7450,17.7450,17.7400,17.7400,7
2008-04-15,03:50:00,17.7350,17.7350,17.7150,17.7300,20
2008-04-15,03:55:00,17.7200,17.7250,17.7100,17.7200,20
2008-04-15,04:00:00,17.7250,17.7450,17.7150,17.7450,15
2008-04-15,04:05:00,17.7350,17.7350,17.7300,17.7300,13
2008-04-15,04:10:00,17.7300,17.7350,17.7300,17.7300,3
2008-04-15,04:15:00,17.7450,17.7450,17.7350,17.7450,3
2008-04-15,04:20:00,17.7400,17.7400,17.7400,17.7400,1
2008-04-15,04:25:00,17.7450,17.7450,17.7350,17.7400,6
2008-04-15,04:30:00,17.7350,17.7500,17.7350,17.7500,6
2008-04-15,04:35:00,17.7400,17.7400,17.7400,17.7400,2
2008-04-15,04:40:00,17.7450,17.7450,17.7450,17.7450,1
2008-04-15,04:45:00,17.7450,17.7550,17.7450,17.7550,9
2008-04-15,04:50:00,17.7550,17.7550,17.7350,17.7350,10
2008-04-15,05:00:00,17.7350,17.7350,17.7350,17.7350,1
2008-04-15,05:05:00,17.7350,17.7350,17.7300,17.7300,20
2008-04-15,05:10:00,17.7300,17.7450,17.7300,17.7450,4
2008-04-15,06:00:00,17.7750,17.7750,17.7500,17.7650,19
2008-04-15,06:05:00,17.7750,17.7750,17.7450,17.7500,14
2008-04-15,06:10:00,17.7550,17.7600,17.7450,17.7450,12
2008-04-15,06:15:00,17.7400,17.7400,17.7200,17.7200,8
2008-04-15,06:20:00,17.7200,17.7300,17.7000,17.7100,45
2008-04-15,06:25:00,17.7050,17.7100,17.7000,17.7100,17
2008-04-15,06:30:00,17.6900,17.6950,17.6700,17.6950,27
2008-04-15,06:35:00,17.6700,17.6700,17.6650,17.6650,3
2008-04-15,06:40:00,17.6650,17.6900,17.6500,17.6700,38
2008-04-15,06:45:00,17.6650,17.6850,17.6650,17.6850,6
2008-04-15,06:50:00,17.6950,17.6950,17.6800,17.6800,3
2008-04-15,06:55:00,17.6600,17.6600,17.6500,17.6600,18
2008-04-15,07:00:00,17.6800,17.6800,17.6800,17.6800,10
2008-04-15,07:05:00,17.6800,17.6800,17.6800,17.6800,2
2008-04-15,07:10:00,17.6850,17.6900,17.6550,17.6900,21
2008-04-15,07:15:00,17.6800,17.6800,17.6800,17.6800,1
2008-04-15,07:20:00,17.6950,17.7150,17.6800,17.6800,9
2008-04-15,07:25:00,17.7050,17.7050,17.7050,17.7050,1
2008-04-15,07:30:00,17.7050,17.7100,17.7050,17.7100,3
2008-04-15,07:35:00,17.7050,17.7050,17.7050,17.7050,1
2008-04-15,07:40:00,17.7100,17.7100,17.7100,17.7100,2
2008-04-15,07:45:00,17.6950,17.6950,17.6950,17.6950,1
2008-04-15,07:50:00,17.7100,17.7150,17.7100,17.7150,21
2008-04-15,08:00:00,17.7100,17.7100,17.7000,17.7000,4
2008-04-15,08:10:00,17.7000,17.7300,17.7000,17.7100,13
2008-04-15,08:15:00,17.7300,17.7700,17.7300,17.7700,14
2008-04-15,08:20:00,17.7750,17.7750,17.7500,17.7600,29
2008-04-15,08:25:00,17.7600,17.7600,17.7450,17.7450,17
2008-04-15,08:30:00,17.7450,17.7650,17.7400,17.7650,26
2008-04-15,08:35:00,17.7650,17.7650,17.7500,17.7600,19
2008-04-15,08:40:00,17.7550,17.7550,17.7450,17.7450,2
2008-04-15,08:45:00,17.7400,17.7400,17.7400,17.7400,3
2008-04-15,09:00:00,17.7250,17.7400,17.7150,17.7350,7
2008-04-15,09:05:00,17.7300,17.7300,17.7200,17.7200,3
2008-04-15,09:10:00,17.7300,17.7450,17.7300,17.7450,27
2008-04-15,09:15:00,17.7500,17.7550,17.7500,17.7550,4
2008-04-15,09:20:00,17.7500,17.7500,17.7500,17.7500,1
2008-04-15,09:30:00,17.7600,17.7850,17.7600,17.7850,16
2008-04-15,09:35:00,17.7600,17.7600,17.7450,17.7450,6
2008-04-15,09:40:00,17.7550,17.7600,17.7350,17.7350,21
2008-04-15,09:45:00,17.7350,17.7600,17.7350,17.7600,12
2008-04-15,09:50:00,17.7600,17.7600,17.7500,17.7500,3
2008-04-15,09:55:00,17.7550,17.7600,17.7550,17.7600,2
2008-04-15,10:00:00,17.7650,17.7650,17.7550,17.7550,3
2008-04-15,10:05:00,17.7550,17.7550,17.7400,17.7400,2
2008-04-15,10:10:00,17.7550,17.7600,17.7550,17.7600,6
2008-04-15,10:20:00,17.7700,17.7700,17.7700,17.7700,2
2008-04-15,10:30:00,17.7650,17.7650,17.7650,17.7650,1
2008-04-15,10:35:00,17.7650,17.7650,17.7650,17.7650,1
2008-04-15,10:40:00,17.7700,17.7700,17.7700,17.7700,1
2008-04-15,10:55:00,17.7800,17.7800,17.7800,17.7800,4
2008-04-15,11:00:00,17.7800,17.7850,17.7800,17.7850,15
2008-04-15,11:05:00,17.7650,17.7650,17.7600,17.7600,2
2008-04-15,11:10:00,17.7800,17.7900,17.7800,17.7900,4
2008-04-15,11:25:00,17.7650,17.7650,17.7600,17.7600,2
2008-04-15,11:40:00,17.7600,17.7950,17.7600,17.7950,14
2008-04-15,11:45:00,17.7850,17.7850,17.7850,17.7850,1
2008-04-15,11:50:00,17.7950,17.8100,17.7950,17.8100,13
2008-04-15,11:55:00,17.8150,17.8250,17.8150,17.8200,19
2008-04-15,12:00:00,17.8000,17.8000,17.8000,17.8000,15
2008-04-15,12:05:00,17.8150,17.8150,17.8050,17.8150,10
2008-04-15,12:10:00,17.8200,17.8200,17.8200,17.8200,3
2008-04-15,12:20:00,17.8000,17.8000,17.8000,17.8000,25
2008-04-15,12:25:00,17.7900,17.7900,17.7900,17.7900,1
2008-04-15,12:30:00,17.8000,17.8250,17.8000,17.8250,22
2008-04-15,12:35:00,17.8150,17.8150,17.8150,17.8150,1
2008-04-15,12:40:00,17.8150,17.8150,17.8150,17.8150,2
2008-04-15,12:45:00,17.8200,17.8250,17.8200,17.8250,5
2008-04-15,12:50:00,17.8250,17.8250,17.8050,17.8050,3
2008-04-15,12:55:00,17.8050,17.8050,17.8050,17.8050,1
2008-04-15,13:00:00,17.8000,17.8100,17.8000,17.8100,2
2008-04-15,13:05:00,17.8200,17.8250,17.8200,17.8250,5
2008-04-15,13:10:00,17.8200,17.8400,17.8200,17.8400,16
2008-04-15,13:15:00,17.8450,17.8450,17.8350,17.8350,4
2008-04-15,13:20:00,17.8400,17.8600,17.8400,17.8600,27
2008-04-15,13:25:00,17.8600,17.8750,17.8600,17.8750,25
2008-04-15,13:30:00,17.8700,17.8800,17.8700,17.8700,11
2008-04-15,13:35:00,17.8700,17.8800,17.8600,17.8600,26
2008-04-15,13:40:00,17.8700,17.8700,17.8500,17.8500,10
2008-04-15,13:45:00,17.8550,17.8550,17.8400,17.8400,3
2008-04-15,13:50:00,17.8450,17.8700,17.8450,17.8700,14
2008-04-15,13:55:00,17.8650,17.8650,17.8350,17.8450,6
2008-04-15,14:00:00,17.8350,17.8400,17.8100,17.8400,25
2008-04-15,14:05:00,17.8400,17.8650,17.8350,17.8650,7
2008-04-15,14:10:00,17.8550,17.8550,17.8100,17.8350,27
2008-04-15,14:15:00,17.8450,17.8500,17.8200,17.8200,32
2008-04-15,14:20:00,17.8300,17.8400,17.8300,17.8400,7
2008-04-15,14:25:00,17.8350,17.8550,17.8350,17.8500,23
2008-04-15,14:30:00,17.8550,17.8650,17.8500,17.8500,25
2008-04-15,14:35:00,17.8500,17.8600,17.8450,17.8550,7
2008-04-15,14:40:00,17.8650,17.8750,17.8550,17.8750,16
2008-04-15,14:45:00,17.8750,17.9200,17.8750,17.9200,68
2008-04-15,14:50:00,17.9000,17.9000,17.8750,17.8750,31
2008-04-15,14:55:00,17.8850,17.9350,17.8850,17.9300,72
2008-04-15,15:00:00,17.9350,17.9450,17.9100,17.9300,80
2008-04-15,15:05:00,17.9400,17.9400,17.9150,17.9150,16
2008-04-15,15:10:00,17.9400,18.0000,17.9350,17.9350,174
2008-04-15,15:15:00,17.9450,17.9700,17.9450,17.9700,10
2008-04-15,15:20:00,17.9700,18.0150,17.9650,18.0150,89
2008-04-15,15:25:00,18.0150,18.0600,18.0000,18.0200,240
2008-04-15,15:30:00,18.0150,18.0700,18.0150,18.0600,206
2008-04-15,15:35:00,18.0600,18.0700,18.0250,18.0300,62
2008-04-15,15:40:00,18.0150,18.0150,18.0050,18.0050,36
2008-04-15,15:45:00,18.0000,18.0150,17.9950,18.0150,65
2008-04-15,15:50:00,18.0150,18.0300,18.0100,18.0200,55
2008-04-15,15:55:00,18.0200,18.0250,18.0100,18.0250,11
2008-04-15,16:00:00,18.0300,18.0300,17.9450,17.9850,172
2008-04-15,16:05:00,17.9850,17.9900,17.9400,17.9500,84
2008-04-15,16:10:00,17.9700,17.9700,17.9200,17.9200,33
2008-04-15,16:15:00,17.9200,17.9300,17.8950,17.9100,73
2008-04-15,16:20:00,17.9100,17.9250,17.7700,17.8400,274
2008-04-15,16:25:00,17.8450,17.8600,17.8250,17.8500,63
2008-04-15,16:30:00,17.8650,17.9000,17.8450,17.8950,70
2008-04-15,16:35:00,17.8900,17.9050,17.8650,17.8650,79
2008-04-15,16:40:00,17.8700,17.8750,17.8500,17.8600,53
2008-04-15,16:45:00,17.8700,17.9050,17.8700,17.8950,52
2008-04-15,16:50:00,17.8700,17.8700,17.8550,17.8650,10
2008-04-15,16:55:00,17.8800,17.8800,17.8550,17.8600,6
2008-04-15,17:00:00,17.8500,17.8500,17.7900,17.7900,118
2008-04-15,17:05:00,17.7850,17.8300,17.7600,17.7950,155
2008-04-15,17:10:00,17.8000,17.8450,17.7950,17.8450,80
2008-04-15,17:15:00,17.8450,17.8500,17.7850,17.7850,54
2008-04-15,17:20:00,17.8050,17.8100,17.7950,17.8100,14
2008-04-15,17:25:00,17.8200,17.8300,17.8200,17.8300,24
2008-04-15,17:30:00,17.8250,17.8250,17.8150,17.8150,2
2008-04-15,17:35:00,17.8200,17.8300,17.8150,17.8150,18
2008-04-15,17:40:00,17.8200,17.8450,17.8200,17.8450,10
2008-04-15,17:45:00,17.8450,17.8500,17.8400,17.8450,8
2008-04-15,17:50:00,17.8450,17.8500,17.8150,17.8150,31
2008-04-15,17:55:00,17.8200,17.8400,17.8100,17.8400,18
2008-04-15,18:00:00,17.8500,17.8700,17.8500,17.8600,13
2008-04-15,18:05:00,17.8550,17.8550,17.8100,17.8100,36
2008-04-15,18:10:00,17.8250,17.8600,17.8250,17.8550,47
2008-04-15,18:15:00,17.8700,17.8800,17.8650,17.8700,45
2008-04-15,18:20:00,17.8750,17.8850,17.8700,17.8800,12
2008-04-15,18:25:00,17.8850,17.9100,17.8700,17.9100,50
2008-04-15,18:30:00,17.9050,17.9200,17.9050,17.9050,35
2008-04-15,18:35:00,17.9050,17.9050,17.8850,17.8950,29
2008-04-15,18:40:00,17.8750,17.8900,17.8750,17.8900,15
2008-04-15,18:45:00,17.8850,17.9000,17.8800,17.8950,34
2008-04-15,18:50:00,17.8950,17.9400,17.8950,17.9300,47
2008-04-15,18:55:00,17.9350,17.9400,17.9250,17.9300,21
2008-04-15,19:00:00,17.9250,17.9250,17.8650,17.8850,99
2008-04-15,19:05:00,17.8850,17.8850,17.8650,17.8700,24
2008-04-15,19:10:00,17.8700,17.8750,17.8500,17.8650,60
2008-04-15,19:15:00,17.8700,17.8900,17.8300,17.8450,70
2008-04-15,19:20:00,17.8300,17.8300,17.7950,17.8200,92
2008-04-15,19:25:00,17.8250,17.8450,17.8150,17.8400,36
2008-04-15,19:30:00,17.8350,17.8400,17.8300,17.8300,10
2008-04-15,19:35:00,17.8350,17.8400,17.8300,17.8300,22
2008-04-15,19:40:00,17.8350,17.8400,17.8350,17.8400,30
2008-04-15,19:45:00,17.8450,17.8950,17.8450,17.8950,41
2008-04-15,19:50:00,17.8850,17.9200,17.8850,17.9200,162
2008-04-15,19:55:00,17.9200,17.9200,17.8750,17.9050,89
2008-04-15,20:00:00,17.8850,17.9050,17.8550,17.8550,49
2008-04-15,20:05:00,17.8500,17.8800,17.8500,17.8800,48
2008-04-15,20:10:00,17.8850,17.9000,17.8800,17.8850,52
2008-04-15,20:15:00,17.8900,17.8950,17.8700,17.8700,64
2008-04-15,20:20:00,17.8700,17.8950,17.8300,17.8300,278
2008-04-15,20:25:00,17.8250,17.8650,17.8050,17.8200,400
2008-04-15,20:30:00,17.8150,17.8600,17.7550,17.8500,572
2008-04-15,20:35:00,17.8500,17.8500,17.7800,17.8050,482
2008-04-15,20:40:00,17.8000,17.8700,17.7800,17.8600,348
2008-04-15,20:45:00,17.8500,17.8950,17.8300,17.8800,251
2008-04-15,20:50:00,17.8900,17.8900,17.8500,17.8750,154
2008-04-15,20:55:00,17.8700,17.9000,17.8600,17.8750,137
2008-04-15,21:00:00,17.8650,17.8800,17.8350,17.8500,238
2008-04-15,21:05:00,17.8550,17.8600,17.7800,17.8100,254
2008-04-15,21:10:00,17.8100,17.8400,17.7800,17.8350,195
2008-04-15,21:15:00,17.8400,17.8500,17.8150,17.8450,165
2008-04-15,21:20:00,17.8450,17.8500,17.7000,17.7350,714
2008-04-15,21:25:00,17.7300,17.7800,17.7200,17.7450,273
2008-04-15,21:30:00,17.7450,17.7950,17.7350,17.7650,199
2008-04-15,21:35:00,17.7650,17.7750,17.7000,17.7350,285
2008-04-15,21:40:00,17.7350,17.7700,17.7000,17.7500,445
2008-04-15,21:45:00,17.7500,17.7950,17.7400,17.7900,125
2008-04-15,21:50:00,17.7800,17.8200,17.7800,17.8050,278
2008-04-15,21:55:00,17.8100,17.8600,17.8100,17.8450,226
2008-04-15,22:00:00,17.8400,17.8650,17.8400,17.8500,224
2008-04-15,22:05:00,17.8550,17.8700,17.8350,17.8600,190
2008-04-15,22:10:00,17.8600,17.8700,17.8250,17.8450,99
2008-04-15,22:15:00,17.8550,17.8900,17.8000,17.8000,187
2008-04-15,22:20:00,17.8050,17.8600,17.7950,17.8350,131
2008-04-15,22:25:00,17.8400,17.8800,17.8250,17.8750,88
2008-04-15,22:30:00,17.8800,17.8950,17.8450,17.8450,121
2008-04-15,22:35:00,17.8450,17.8600,17.8000,17.8200,114
2008-04-15,22:40:00,17.8200,17.8250,17.7600,17.7800,196
2008-04-15,22:45:00,17.7750,17.8100,17.7650,17.7950,105
2008-04-15,22:50:00,17.7900,17.8400,17.7850,17.8050,136
2008-04-15,22:55:00,17.8000,17.8050,17.7750,17.8050,63
2008-04-15,23:00:00,17.8050,17.8500,17.7950,17.7950,124
2008-04-15,23:05:00,17.8000,17.8300,17.7800,17.7850,107
2008-04-15,23:10:00,17.7850,17.7950,17.7550,17.7550,92
2008-04-15,23:15:00,17.7550,17.8250,17.7550,17.8050,132
2008-04-15,23:20:00,17.7950,17.8250,17.7650,17.8100,58
2008-04-15,23:25:00,17.8150,17.8350,17.8000,17.8250,57
2008-04-15,23:30:00,17.8250,17.8650,17.7950,17.8250,150
2008-04-15,23:35:00,17.8200,17.8200,17.8000,17.8200,46
2008-04-15,23:40:00,17.8200,17.8350,17.7750,17.7900,192
2008-04-15,23:45:00,17.7900,17.8000,17.7750,17.7900,41
2008-04-15,23:50:00,17.7900,17.8100,17.7850,17.8000,97
2008-04-15,23:55:00,17.7950,17.8350,17.7900,17.8350,67
2008-04-16,00:00:00,17.8350,17.8550,17.8350,17.8450,157
2008-04-16,00:05:00,17.8500,17.8500,17.8300,17.8450,82
2008-04-16,00:10:00,17.8450,17.8450,17.8350,17.8400,28
2008-04-16,00:15:00,17.8400,17.8550,17.8250,17.8550,94
2008-04-16,00:20:00,17.8550,17.8550,17.8300,17.8300,20
2008-04-16,00:25:00,17.8350,17.8450,17.8300,17.8350,47
2008-04-16,00:30:00,17.8350,17.8350,17.8050,17.8200,63
2008-04-16,00:35:00,17.8150,17.8250,17.7900,17.8200,79
2008-04-16,00:40:00,17.8150,17.8550,17.8100,17.8550,32
2008-04-16,00:45:00,17.8400,17.8450,17.8300,17.8300,14
2008-04-16,00:50:00,17.8300,17.8300,17.8200,17.8200,16
2008-04-16,00:55:00,17.8200,17.8300,17.8200,17.8200,21
2008-04-16,01:00:00,17.8200,17.8300,17.8050,17.8250,60
2008-04-16,01:05:00,17.8200,17.8350,17.8050,17.8150,39
2008-04-16,01:10:00,17.8250,17.8400,17.8000,17.8000,77
2008-04-16,01:15:00,17.8050,17.8250,17.7950,17.8200,60
2008-04-16,01:20:00,17.8100,17.8600,17.8100,17.8600,169
2008-04-16,01:25:00,17.8600,17.8600,17.8150,17.8250,165
2008-04-16,01:30:00,17.8200,17.8500,17.7850,17.8250,182
2008-04-16,01:35:00,17.8150,17.8450,17.8150,17.8450,28
2008-04-16,01:40:00,17.8400,17.8500,17.8200,17.8300,93
2008-04-16,01:45:00,17.8250,17.8250,17.8100,17.8200,51
2008-04-16,01:50:00,17.8200,17.8250,17.8100,17.8100,84
2008-04-16,01:55:00,17.8100,17.8250,17.8000,17.8250,47
2008-04-16,02:00:00,17.8300,17.8350,17.8150,17.8350,17
2008-04-16,02:05:00,17.8200,17.8250,17.8100,17.8250,8
2008-04-16,02:10:00,17.8250,17.8400,17.8100,17.8100,17
2008-04-16,02:15:00,17.8100,17.8300,17.8100,17.8300,9
2008-04-16,02:20:00,17.8350,17.8350,17.8350,17.8350,1
2008-04-16,02:25:00,17.8400,17.8400,17.8350,17.8350,12
2008-04-16,02:30:00,17.8300,17.8350,17.8250,17.8250,6
2008-04-16,02:35:00,17.8350,17.8400,17.8350,17.8400,11
2008-04-16,02:40:00,17.8350,17.8350,17.8350,17.8350,1
2008-04-16,02:45:00,17.8350,17.8350,17.8350,17.8350,3
2008-04-16,02:50:00,17.8300,17.8350,17.8300,17.8300,9
2008-04-16,02:55:00,17.8350,17.8350,17.8250,17.8250,13
2008-04-16,03:00:00,17.8300,17.8300,17.8250,17.8250,25
2008-04-16,03:10:00,17.8250,17.8300,17.8250,17.8300,4
2008-04-16,03:20:00,17.8300,17.8350,17.8250,17.8250,9
2008-04-16,03:25:00,17.8250,17.8350,17.8200,17.8350,48
2008-04-16,03:30:00,17.8300,17.8300,17.8300,17.8300,5
2008-04-16,03:35:00,17.8300,17.8300,17.8250,17.8300,33
2008-04-16,03:40:00,17.8300,17.8300,17.8250,17.8250,12
2008-04-16,03:45:00,17.8250,17.8250,17.8250,17.8250,33
2008-04-16,03:50:00,17.8300,17.8350,17.8250,17.8250,10
2008-04-16,03:55:00,17.8350,17.8450,17.8300,17.8450,34
2008-04-16,04:00:00,17.8450,17.8700,17.8300,17.8300,30
2008-04-16,04:05:00,17.8450,17.8850,17.8450,17.8850,16
2008-04-16,04:10:00,17.8750,17.8750,17.8600,17.8700,17
2008-04-16,04:15:00,17.8700,17.8700,17.8700,17.8700,2
2008-04-16,04:20:00,17.8650,17.8650,17.8550,17.8550,4
2008-04-16,04:25:00,17.8450,17.8450,17.8450,17.8450,1
2008-04-16,04:30:00,17.8600,17.8600,17.8600,17.8600,5
2008-04-16,04:35:00,17.8650,17.8750,17.8650,17.8750,11
2008-04-16,04:40:00,17.8800,17.8800,17.8700,17.8800,4
2008-04-16,04:45:00,17.8700,17.8750,17.8700,17.8750,2
2008-04-16,04:50:00,17.8750,17.8900,17.8700,17.8700,12
2008-04-16,04:55:00,17.8700,17.8700,17.8600,17.8650,16
2008-04-16,05:05:00,17.8550,17.8550,17.8550,17.8550,2
2008-04-16,05:10:00,17.8600,17.8800,17.8600,17.8750,5
2008-04-16,06:00:00,17.8800,17.8800,17.8700,17.8700,13
2008-04-16,06:05:00,17.8650,17.8650,17.8500,17.8500,6
2008-04-16,06:10:00,17.8500,17.8500,17.8500,17.8500,2
2008-04-16,06:20:00,17.8400,17.8400,17.8400,17.8400,4
2008-04-16,06:30:00,17.8400,17.8700,17.8300,17.8300,5
2008-04-16,06:50:00,17.8400,17.8400,17.8400,17.8400,1
2008-04-16,07:00:00,17.8400,17.8400,17.8300,17.8300,6
2008-04-16,07:05:00,17.8250,17.8300,17.8150,17.8200,6
2008-04-16,07:10:00,17.8300,17.8300,17.8300,17.8300,1
2008-04-16,07:20:00,17.8400,17.8550,17.8400,17.8550,4
2008-04-16,07:25:00,17.8500,17.8500,17.8450,17.8450,19
2008-04-16,07:40:00,17.8450,17.8500,17.8450,17.8450,21
2008-04-16,07:45:00,17.8400,17.8450,17.8400,17.8400,12
2008-04-16,07:50:00,17.8400,17.8400,17.8400,17.8400,3
2008-04-16,07:55:00,17.8400,17.8400,17.8400,17.8400,1
2008-04-16,08:05:00,17.8150,17.8150,17.7900,17.7900,38
2008-04-16,08:10:00,17.7800,17.8000,17.7450,17.8000,103
2008-04-16,08:15:00,17.7850,17.7900,17.7850,17.7900,10
2008-04-16,08:20:00,17.7800,17.7800,17.7550,17.7800,15
2008-04-16,08:25:00,17.7800,17.8000,17.7800,17.8000,14
2008-04-16,08:30:00,17.8000,17.8000,17.8000,17.8000,6
2008-04-16,08:35:00,17.7900,17.7900,17.7900,17.7900,6
2008-04-16,08:45:00,17.7750,17.7750,17.7650,17.7650,4
2008-04-16,08:50:00,17.7750,17.7750,17.7700,17.7700,4
2008-04-16,08:55:00,17.7700,17.7850,17.7600,17.7750,18
2008-04-16,09:00:00,17.7700,17.7850,17.7600,17.7850,8
2008-04-16,09:05:00,17.7750,17.7850,17.7750,17.7850,3
2008-04-16,09:10:00,17.7850,17.7950,17.7850,17.7950,3
2008-04-16,09:15:00,17.8000,17.8050,17.8000,17.8000,11
2008-04-16,09:20:00,17.8000,17.8050,17.7900,17.7900,5
2008-04-16,09:25:00,17.7800,17.7800,17.7750,17.7750,3
2008-04-16,09:30:00,17.7700,17.7700,17.7700,17.7700,1
2008-04-16,09:35:00,17.7700,17.7700,17.7700,17.7700,1
2008-04-16,09:40:00,17.7950,17.7950,17.7950,17.7950,1
2008-04-16,09:45:00,17.8000,17.8000,17.8000,17.8000,2
2008-04-16,09:50:00,17.7850,17.7850,17.7850,17.7850,1
2008-04-16,09:55:00,17.7850,17.7850,17.7850,17.7850,1
2008-04-16,10:05:00,17.7800,17.7800,17.7800,17.7800,4
2008-04-16,10:10:00,17.7800,17.7950,17.7800,17.7950,3
2008-04-16,10:20:00,17.7900,17.7900,17.7900,17.7900,1
2008-04-16,10:25:00,17.7900,17.7900,17.7900,17.7900,2
2008-04-16,10:40:00,17.7900,17.7900,17.7900,17.7900,1
2008-04-16,10:45:00,17.7900,17.7900,17.7800,17.7800,25
2008-04-16,10:50:00,17.8000,17.8000,17.8000,17.8000,4
2008-04-16,10:55:00,17.8000,17.8000,17.7800,17.7800,18
2008-04-16,11:00:00,17.7900,17.7950,17.7900,17.7950,3
2008-04-16,11:05:00,17.7900,17.7900,17.7800,17.7800,14
2008-04-16,11:10:00,17.7800,17.7800,17.7800,17.7800,3
2008-04-16,11:15:00,17.7800,17.7950,17.7800,17.7800,16
2008-04-16,11:35:00,17.7900,17.7900,17.7900,17.7900,3
2008-04-16,11:40:00,17.7850,17.7850,17.7800,17.7800,9
2008-04-16,11:45:00,17.8000,17.8050,17.8000,17.8050,15
2008-04-16,11:55:00,17.7800,17.8000,17.7800,17.8000,12
2008-04-16,12:00:00,17.8000,17.8100,17.7950,17.8100,16
2008-04-16,12:05:00,17.7900,17.7900,17.7900,17.7900,1
2008-04-16,12:10:00,17.8050,17.8100,17.8000,17.8100,12
2008-04-16,12:20:00,17.8100,17.8200,17.8100,17.8200,10
2008-04-16,12:25:00,17.8200,17.8200,17.8000,17.8100,10
2008-04-16,12:30:00,17.8050,17.8100,17.8050,17.8100,2
2008-04-16,12:35:00,17.8200,17.8200,17.8050,17.8050,4
2008-04-16,13:00:00,17.8150,17.8200,17.8100,17.8200,9
2008-04-16,13:10:00,17.8100,17.8100,17.8100,17.8100,1
2008-04-16,13:20:00,17.8000,17.8000,17.8000,17.8000,4
2008-04-16,13:25:00,17.8150,17.8150,17.8150,17.8150,1
2008-04-16,13:30:00,17.8050,17.8150,17.8050,17.8150,3
2008-04-16,13:35:00,17.8200,17.8250,17.8200,17.8250,10
2008-04-16,13:40:00,17.8300,17.8600,17.8300,17.8600,48
2008-04-16,13:45:00,17.8600,17.8700,17.8550,17.8550,19
2008-04-16,13:50:00,17.8650,17.8900,17.8550,17.8900,29
2008-04-16,13:55:00,17.8950,17.8950,17.8750,17.8750,7
2008-04-16,14:00:00,17.8650,17.8750,17.8650,17.8750,3
2008-04-16,14:05:00,17.8750,17.9400,17.8750,17.9300,79
2008-04-16,14:10:00,17.9350,17.9350,17.9100,17.9200,39
2008-04-16,14:15:00,17.9250,17.9250,17.8900,17.8900,16
2008-04-16,14:20:00,17.8900,17.9000,17.8700,17.8950,21
2008-04-16,14:25:00,17.8950,17.9200,17.8950,17.9200,45
2008-04-16,14:30:00,17.9200,17.9350,17.9050,17.9050,35
2008-04-16,14:35:00,17.9050,17.9150,17.8950,17.9100,9
2008-04-16,14:40:00,17.9000,17.9000,17.8700,17.8700,20
2008-04-16,14:45:00,17.8700,17.9000,17.8700,17.9000,46
2008-04-16,14:50:00,17.8900,17.9100,17.8900,17.9050,18
2008-04-16,14:55:00,17.9050,17.9100,17.9000,17.9050,12
2008-04-16,15:00:00,17.8900,17.9150,17.8900,17.9050,23
2008-04-16,15:05:00,17.8950,17.8950,17.8600,17.8600,35
2008-04-16,15:10:00,17.8750,17.9000,17.8750,17.9000,13
2008-04-16,15:15:00,17.8950,17.8950,17.8900,17.8900,2
2008-04-16,15:20:00,17.8950,17.8950,17.8750,17.8800,5
2008-04-16,15:25:00,17.8700,17.8700,17.8700,17.8700,1
2008-04-16,15:35:00,17.8800,17.9100,17.8800,17.9100,10
2008-04-16,15:40:00,17.9100,17.9100,17.9000,17.9050,4
2008-04-16,15:45:00,17.8900,17.9400,17.8900,17.9200,57
2008-04-16,15:50:00,17.9100,17.9300,17.9050,17.9200,55
2008-04-16,15:55:00,17.9150,17.9300,17.9100,17.9300,9
2008-04-16,16:00:00,17.9300,17.9500,17.9100,17.9500,51
2008-04-16,16:05:00,17.9500,17.9750,17.9500,17.9550,105
2008-04-16,16:10:00,17.9600,18.0100,17.9600,17.9700,180
2008-04-16,16:15:00,17.9700,18.0150,17.9700,18.0150,41
2008-04-16,16:20:00,18.0150,18.0150,17.9600,17.9600,65
2008-04-16,16:25:00,17.9600,17.9700,17.9500,17.9500,65
2008-04-16,16:30:00,17.9700,17.9750,17.9500,17.9650,22
2008-04-16,16:35:00,17.9500,17.9600,17.9500,17.9600,29
2008-04-16,16:40:00,17.9500,17.9500,17.9350,17.9400,31
2008-04-16,16:45:00,17.9400,17.9400,17.9100,17.9100,45
2008-04-16,16:50:00,17.9200,17.9700,17.9200,17.9700,38
2008-04-16,16:55:00,17.9650,18.0000,17.9650,17.9950,56
2008-04-16,17:00:00,17.9900,18.0400,17.9800,17.9950,142
2008-04-16,17:05:00,17.9900,18.0300,17.9900,18.0050,75
2008-04-16,17:10:00,18.0150,18.0350,18.0150,18.0250,50
2008-04-16,17:15:00,18.0250,18.0400,18.0000,18.0050,35
2008-04-16,17:20:00,18.0050,18.0300,18.0050,18.0200,10
2008-04-16,17:25:00,18.0200,18.0200,17.9900,18.0000,24
2008-04-16,17:30:00,17.9950,18.0300,17.9950,18.0300,18
2008-04-16,17:35:00,18.0350,18.0500,18.0200,18.0350,115
2008-04-16,17:40:00,18.0400,18.0450,18.0300,18.0350,30
2008-04-16,17:45:00,18.0300,18.1000,18.0250,18.0750,196
2008-04-16,17:50:00,18.0800,18.0850,18.0450,18.0550,38
2008-04-16,17:55:00,18.0400,18.0400,18.0250,18.0300,54
2008-04-16,18:00:00,18.0200,18.0600,18.0200,18.0600,44
2008-04-16,18:05:00,18.0550,18.0550,18.0400,18.0500,5
2008-04-16,18:10:00,18.0400,18.0400,18.0350,18.0400,5
2008-04-16,18:15:00,18.0350,18.0550,18.0350,18.0550,16
2008-04-16,18:20:00,18.0500,18.0500,18.0150,18.0150,11
2008-04-16,18:25:00,18.0250,18.0250,18.0100,18.0250,37
2008-04-16,18:30:00,18.0200,18.0250,18.0200,18.0250,25
2008-04-16,18:35:00,18.0250,18.0450,18.0150,18.0400,94
2008-04-16,18:40:00,18.0450,18.0500,18.0400,18.0400,11
2008-04-16,18:45:00,18.0400,18.0450,18.0400,18.0450,20
2008-04-16,18:50:00,18.0450,18.0800,18.0450,18.0750,61
2008-04-16,18:55:00,18.0800,18.1400,18.0700,18.1250,336
2008-04-16,19:00:00,18.1200,18.1200,18.0650,18.0850,205
2008-04-16,19:05:00,18.0950,18.1050,18.0850,18.0850,72
2008-04-16,19:10:00,18.1000,18.1100,18.0900,18.1100,30
2008-04-16,19:15:00,18.1150,18.1150,18.0550,18.0700,65
2008-04-16,19:20:00,18.0700,18.1100,18.0700,18.1050,54
2008-04-16,19:25:00,18.1050,18.1050,18.0700,18.0900,68
2008-04-16,19:30:00,18.0850,18.1150,18.0700,18.1000,88
2008-04-16,19:35:00,18.0900,18.1200,18.0800,18.1200,109
2008-04-16,19:40:00,18.1000,18.1000,18.0900,18.0900,46
2008-04-16,19:45:00,18.0900,18.1050,18.0900,18.1000,61
2008-04-16,19:50:00,18.1000,18.1000,18.0850,18.0900,28
2008-04-16,19:55:00,18.1050,18.1800,18.1050,18.1700,253
2008-04-16,20:00:00,18.1700,18.1700,18.1350,18.1450,71
2008-04-16,20:05:00,18.1450,18.1500,18.1250,18.1400,104
2008-04-16,20:10:00,18.1350,18.1400,18.1200,18.1200,82
2008-04-16,20:15:00,18.1250,18.1600,18.1250,18.1600,124
2008-04-16,20:20:00,18.1600,18.1650,18.0950,18.1200,148
2008-04-16,20:25:00,18.1350,18.1850,18.1250,18.1750,274
2008-04-16,20:30:00,18.1800,18.2400,18.1700,18.2400,834
2008-04-16,20:35:00,18.2400,18.4200,18.2200,18.3500,1368
2008-04-16,20:40:00,18.3400,18.4050,18.3150,18.4050,801
2008-04-16,20:45:00,18.4000,18.4050,18.3600,18.3700,295
2008-04-16,20:50:00,18.3750,18.4150,18.3700,18.4050,276
2008-04-16,20:55:00,18.4050,18.4700,18.3950,18.4000,859
2008-04-16,21:00:00,18.4000,18.4400,18.3950,18.4100,395
2008-04-16,21:05:00,18.4100,18.4150,18.3900,18.4100,241
2008-04-16,21:10:00,18.4150,18.4400,18.3900,18.4250,235
2008-04-16,21:15:00,18.4300,18.4300,18.3450,18.3800,342
2008-04-16,21:20:00,18.3750,18.4000,18.3650,18.3800,133
2008-04-16,21:25:00,18.3850,18.3950,18.3650,18.3850,219
2008-04-16,21:30:00,18.3800,18.3950,18.3700,18.3800,128
2008-04-16,21:35:00,18.3750,18.4400,18.3700,18.4250,498
2008-04-16,21:40:00,18.4200,18.5050,18.4100,18.4600,638
2008-04-16,21:45:00,18.4500,18.4900,18.4450,18.4650,280
2008-04-16,21:50:00,18.4700,18.4750,18.4000,18.4450,436
2008-04-16,21:55:00,18.4400,18.4400,18.3800,18.3950,275
2008-04-16,22:00:00,18.3900,18.4200,18.3650,18.4200,266
2008-04-16,22:05:00,18.4100,18.4100,18.3750,18.3750,170
2008-04-16,22:10:00,18.3750,18.4050,18.3600,18.3850,159
2008-04-16,22:15:00,18.3800,18.4000,18.3750,18.3800,133
2008-04-16,22:20:00,18.3850,18.3850,18.3500,18.3650,161
2008-04-16,22:25:00,18.3550,18.3850,18.3400,18.3500,154
2008-04-16,22:30:00,18.3400,18.4000,18.3400,18.3950,334
2008-04-16,22:35:00,18.3900,18.4750,18.3900,18.4600,597
2008-04-16,22:40:00,18.4500,18.5500,18.4400,18.5150,602
2008-04-16,22:45:00,18.5150,18.5300,18.5000,18.5200,354
2008-04-16,22:50:00,18.5200,18.5300,18.4550,18.4700,466
2008-04-16,22:55:00,18.4650,18.4950,18.4600,18.4800,181
2008-04-16,23:00:00,18.4800,18.4850,18.4600,18.4650,243
2008-04-16,23:05:00,18.4600,18.4700,18.4300,18.4300,164
2008-04-16,23:10:00,18.4400,18.4550,18.4250,18.4450,224
2008-04-16,23:15:00,18.4400,18.4900,18.4200,18.4400,259
2008-04-16,23:20:00,18.4350,18.4500,18.4050,18.4150,120
2008-04-16,23:25:00,18.4150,18.4650,18.3900,18.3950,190
2008-04-16,23:30:00,18.4000,18.4100,18.3050,18.3450,463
2008-04-16,23:35:00,18.3500,18.3600,18.2550,18.2600,663
2008-04-16,23:40:00,18.2600,18.2600,18.2050,18.2500,648
2008-04-16,23:45:00,18.2500,18.2700,18.2350,18.2400,195
2008-04-16,23:50:00,18.2350,18.2700,18.2200,18.2450,445
2008-04-16,23:55:00,18.2500,18.2950,18.2300,18.2950,520
2008-04-17,00:00:00,18.2950,18.3200,18.2750,18.2850,322
2008-04-17,00:05:00,18.2800,18.2850,18.2500,18.2650,74
2008-04-17,00:10:00,18.2700,18.2700,18.2500,18.2500,92
2008-04-17,00:15:00,18.2550,18.3050,18.2500,18.2750,168
2008-04-17,00:20:00,18.2800,18.3100,18.2800,18.2850,109
2008-04-17,00:25:00,18.2800,18.2800,18.2450,18.2750,129
2008-04-17,00:30:00,18.2750,18.2900,18.2500,18.2750,230
2008-04-17,00:35:00,18.2650,18.3000,18.2650,18.2950,232
2008-04-17,00:40:00,18.2950,18.3050,18.2750,18.2850,72
2008-04-17,00:45:00,18.2950,18.2950,18.2800,18.2800,84
2008-04-17,00:50:00,18.2750,18.3050,18.2750,18.2950,75
2008-04-17,00:55:00,18.3000,18.3100,18.2900,18.3050,28
2008-04-17,01:00:00,18.3100,18.3400,18.3100,18.3300,135
2008-04-17,01:05:00,18.3400,18.3450,18.3200,18.3300,84
2008-04-17,01:10:00,18.3300,18.3350,18.3000,18.3200,218
2008-04-17,01:15:00,18.3250,18.3250,18.3000,18.3100,81
2008-04-17,01:20:00,18.3200,18.3350,18.3050,18.3150,214
2008-04-17,01:25:00,18.3200,18.3450,18.3200,18.3350,177
2008-04-17,01:30:00,18.3450,18.3450,18.3250,18.3300,64
2008-04-17,01:35:00,18.3300,18.3350,18.3150,18.3200,50
2008-04-17,01:40:00,18.3200,18.3400,18.3150,18.3350,26
2008-04-17,01:45:00,18.3350,18.3350,18.3150,18.3200,77
2008-04-17,01:50:00,18.3200,18.3350,18.3100,18.3100,35
2008-04-17,01:55:00,18.3100,18.3250,18.3000,18.3200,53
2008-04-17,02:00:00,18.3150,18.3200,18.3000,18.3100,28
2008-04-17,02:05:00,18.2900,18.3200,18.2700,18.3050,26
2008-04-17,02:10:00,18.3000,18.3100,18.2950,18.3050,9
2008-04-17,02:15:00,18.3100,18.3100,18.2950,18.2950,26
2008-04-17,02:20:00,18.2850,18.2950,18.2850,18.2950,17
2008-04-17,02:25:00,18.2950,18.3300,18.2950,18.3200,21
2008-04-17,02:30:00,18.3250,18.3300,18.3200,18.3300,6
2008-04-17,02:35:00,18.3250,18.3300,18.3250,18.3250,8
2008-04-17,02:40:00,18.3200,18.3200,18.3050,18.3050,11
2008-04-17,02:45:00,18.3050,18.3150,18.3050,18.3150,5
2008-04-17,02:50:00,18.3200,18.3200,18.3100,18.3100,3
2008-04-17,02:55:00,18.3200,18.3200,18.3200,18.3200,3
2008-04-17,03:00:00,18.3300,18.3350,18.3250,18.3350,26
2008-04-17,03:05:00,18.3350,18.3400,18.3350,18.3400,2
2008-04-17,03:10:00,18.3400,18.3450,18.3250,18.3450,23
2008-04-17,03:15:00,18.3400,18.3450,18.3250,18.3250,12
2008-04-17,03:20:00,18.3300,18.3350,18.3250,18.3300,15
2008-04-17,03:25:00,18.3300,18.3350,18.3250,18.3350,11
2008-04-17,03:30:00,18.3350,18.3350,18.3350,18.3350,1
2008-04-17,03:35:00,18.3350,18.3350,18.3250,18.3250,9
2008-04-17,03:40:00,18.3200,18.3300,18.3150,18.3300,18
2008-04-17,03:45:00,18.3300,18.3300,18.3250,18.3250,5
2008-04-17,03:50:00,18.3350,18.3400,18.3300,18.3300,6
2008-04-17,04:00:00,18.3300,18.3300,18.3300,18.3300,3
2008-04-17,04:05:00,18.3300,18.3300,18.3300,18.3300,1
2008-04-17,04:10:00,18.3250,18.3300,18.3250,18.3250,8
2008-04-17,04:15:00,18.3250,18.3250,18.3250,18.3250,2
2008-04-17,04:20:00,18.3250,18.3250,18.3250,18.3250,17
2008-04-17,04:25:00,18.3300,18.3300,18.3250,18.3250,2
2008-04-17,04:30:00,18.3150,18.3150,18.3150,18.3150,20
2008-04-17,04:35:00,18.3150,18.3250,18.3150,18.3250,17
2008-04-17,04:40:00,18.3200,18.3200,18.3200,18.3200,9
2008-04-17,04:45:00,18.3150,18.3150,18.3150,18.3150,1
2008-04-17,04:50:00,18.3150,18.3150,18.3150,18.3150,3
2008-04-17,04:55:00,18.3100,18.3250,18.3100,18.3250,14
2008-04-17,05:00:00,18.3150,18.3150,18.3100,18.3100,11
2008-04-17,05:05:00,18.3300,18.3300,18.3150,18.3150,2
2008-04-17,05:10:00,18.3300,18.3300,18.3300,18.3300,1
2008-04-17,06:00:00,18.3550,18.3550,18.3550,18.3550,11
2008-04-17,06:05:00,18.3400,18.3400,18.3250,18.3400,12
2008-04-17,06:25:00,18.3450,18.3450,18.3450,18.3450,7
2008-04-17,06:30:00,18.3550,18.3550,18.3400,18.3400,2
2008-04-17,06:40:00,18.3350,18.3350,18.3350,18.3350,1
2008-04-17,06:45:00,18.3350,18.3350,18.3350,18.3350,3
2008-04-17,06:50:00,18.3300,18.3300,18.3300,18.3300,3
2008-04-17,06:55:00,18.3350,18.3350,18.3350,18.3350,5
2008-04-17,07:00:00,18.3350,18.3350,18.3350,18.3350,3
2008-04-17,07:20:00,18.3300,18.3300,18.3100,18.3100,20
2008-04-17,07:25:00,18.3100,18.3250,18.3100,18.3250,3
2008-04-17,07:30:00,18.3300,18.3300,18.3300,18.3300,1
2008-04-17,07:35:00,18.3150,18.3150,18.3150,18.3150,1
2008-04-17,07:40:00,18.3300,18.3350,18.3300,18.3350,2
2008-04-17,07:50:00,18.3300,18.3300,18.3300,18.3300,1
2008-04-17,08:00:00,18.3150,18.3150,18.3150,18.3150,2
2008-04-17,08:05:00,18.3100,18.3100,18.2950,18.2950,30
2008-04-17,08:10:00,18.2950,18.3100,18.2950,18.3000,12
2008-04-17,08:15:00,18.3200,18.3550,18.3150,18.3550,13
2008-04-17,08:20:00,18.3550,18.3600,18.3550,18.3600,4
2008-04-17,08:25:00,18.3550,18.3850,18.3550,18.3600,32
2008-04-17,08:30:00,18.3700,18.3700,18.3650,18.3650,5
2008-04-17,08:35:00,18.3600,18.3600,18.3350,18.3350,22
2008-04-17,08:40:00,18.3400,18.3550,18.3350,18.3500,9
2008-04-17,08:45:00,18.3450,18.3450,18.3400,18.3400,5
2008-04-17,08:50:00,18.3600,18.3650,18.3600,18.3650,4
2008-04-17,08:55:00,18.3500,18.3600,18.3350,18.3450,7
2008-04-17,09:00:00,18.3450,18.3450,18.3400,18.3450,6
2008-04-17,09:05:00,18.3650,18.3800,18.3600,18.3800,5
2008-04-17,09:10:00,18.3800,18.4100,18.3800,18.4100,24
2008-04-17,09:15:00,18.4000,18.4700,18.4000,18.4200,52
2008-04-17,09:20:00,18.4150,18.4500,18.4150,18.4500,9
2008-04-17,09:25:00,18.4450,18.4600,18.4450,18.4550,25
2008-04-17,09:30:00,18.4450,18.4550,18.4350,18.4550,16
2008-04-17,09:35:00,18.4350,18.4450,18.4100,18.4100,13
2008-04-17,09:40:00,18.4200,18.4200,18.4050,18.4050,9
2008-04-17,09:45:00,18.4000,18.4000,18.4000,18.4000,5
2008-04-17,09:50:00,18.4050,18.4050,18.3900,18.3900,8
2008-04-17,09:55:00,18.3900,18.4250,18.3650,18.4250,36
2008-04-17,10:00:00,18.4150,18.4250,18.4150,18.4250,4
2008-04-17,10:05:00,18.4150,18.4250,18.4100,18.4250,15
2008-04-17,10:10:00,18.4100,18.4150,18.4100,18.4150,2
2008-04-17,10:15:00,18.4150,18.4150,18.4100,18.4150,4
2008-04-17,10:40:00,18.4200,18.4300,18.4200,18.4300,2
2008-04-17,10:45:00,18.4300,18.4300,18.4300,18.4300,1
2008-04-17,10:50:00,18.4250,18.4250,18.4250,18.4250,1
2008-04-17,10:55:00,18.4200,18.4250,18.4200,18.4250,2
2008-04-17,11:00:00,18.4250,18.4300,18.4250,18.4300,6
2008-04-17,11:05:00,18.4200,18.4200,18.4150,18.4150,6
2008-04-17,11:10:00,18.4150,18.4150,18.4150,18.4150,1
2008-04-17,11:15:00,18.4350,18.4350,18.4350,18.4350,1
2008-04-17,11:25:00,18.4350,18.4450,18.4350,18.4450,5
2008-04-17,11:30:00,18.4350,18.4650,18.4350,18.4600,33
2008-04-17,11:35:00,18.4700,18.4700,18.4600,18.4600,4
2008-04-17,11:40:00,18.4500,18.4600,18.4500,18.4600,2
2008-04-17,11:45:00,18.4550,18.4550,18.4550,18.4550,3
2008-04-17,11:50:00,18.4650,18.4650,18.4500,18.4500,8
2008-04-17,11:55:00,18.4500,18.4500,18.4450,18.4450,3
2008-04-17,12:00:00,18.4650,18.4650,18.4650,18.4650,3
2008-04-17,12:10:00,18.4600,18.4600,18.4600,18.4600,2
2008-04-17,12:15:00,18.4700,18.4700,18.4700,18.4700,1
2008-04-17,12:20:00,18.4550,18.4550,18.4450,18.4500,13
2008-04-17,12:25:00,18.4450,18.4800,18.4400,18.4800,12
2008-04-17,12:30:00,18.4500,18.4500,18.4450,18.4450,38
2008-04-17,12:35:00,18.4400,18.4450,18.4350,18.4400,10
2008-04-17,12:40:00,18.4400,18.4400,18.4400,18.4400,7
2008-04-17,12:45:00,18.4400,18.4450,18.4400,18.4450,6
2008-04-17,12:50:00,18.4450,18.4700,18.4450,18.4550,19
2008-04-17,12:55:00,18.4600,18.4600,18.4550,18.4550,6
2008-04-17,13:00:00,18.4500,18.4500,18.4500,18.4500,2
2008-04-17,13:05:00,18.4450,18.4500,18.4400,18.4500,13
2008-04-17,13:10:00,18.4400,18.4500,18.4400,18.4500,2
2008-04-17,13:15:00,18.4600,18.4700,18.4500,18.4500,7
2008-04-17,13:20:00,18.4500,18.4500,18.4500,18.4500,1
2008-04-17,13:25:00,18.4450,18.4450,18.4450,18.4450,3
2008-04-17,13:30:00,18.4500,18.4550,18.4500,18.4550,2
2008-04-17,13:35:00,18.4550,18.4900,18.4550,18.4800,24
2008-04-17,13:40:00,18.4850,18.4850,18.4700,18.4700,5
2008-04-17,13:45:00,18.4700,18.4900,18.4700,18.4850,11
2008-04-17,13:50:00,18.4850,18.4900,18.4850,18.4900,23
2008-04-17,13:55:00,18.4850,18.4950,18.4850,18.4900,7
2008-04-17,14:00:00,18.4850,18.4950,18.4850,18.4950,16
2008-04-17,14:05:00,18.5000,18.5250,18.5000,18.5100,78
2008-04-17,14:10:00,18.5150,18.5200,18.4950,18.4950,30
2008-04-17,14:15:00,18.4950,18.5050,18.4800,18.4900,40
2008-04-17,14:20:00,18.4900,18.5000,18.4850,18.4950,35
2008-04-17,14:25:00,18.4950,18.4950,18.4800,18.4800,18
2008-04-17,14:30:00,18.4800,18.4800,18.4600,18.4650,24
2008-04-17,14:35:00,18.4600,18.4600,18.4500,18.4500,6
2008-04-17,14:40:00,18.4550,18.4650,18.4300,18.4300,88
2008-04-17,14:45:00,18.4200,18.4550,18.4100,18.4500,34
2008-04-17,14:50:00,18.4450,18.4650,18.4350,18.4600,28
2008-04-17,14:55:00,18.4550,18.4550,18.4350,18.4400,13
2008-04-17,15:00:00,18.4450,18.4700,18.4300,18.4650,46
2008-04-17,15:05:00,18.4650,18.4650,18.4500,18.4500,21
2008-04-17,15:10:00,18.4600,18.4600,18.4550,18.4550,3
2008-04-17,15:15:00,18.4500,18.4500,18.4400,18.4400,7
2008-04-17,15:20:00,18.4450,18.4500,18.4400,18.4500,24
2008-04-17,15:25:00,18.4500,18.4650,18.4500,18.4600,21
2008-04-17,15:30:00,18.4550,18.4550,18.4550,18.4550,2
2008-04-17,15:35:00,18.4700,18.4700,18.4700,18.4700,11
2008-04-17,15:40:00,18.4700,18.4950,18.4700,18.4950,21
2008-04-17,15:45:00,18.4950,18.5350,18.4900,18.5300,127
2008-04-17,15:50:00,18.5350,18.5950,18.5350,18.5850,266
2008-04-17,15:55:00,18.5950,18.6050,18.5800,18.5800,164
2008-04-17,16:00:00,18.5900,18.5900,18.5600,18.5700,65
2008-04-17,16:05:00,18.5750,18.5750,18.5450,18.5500,82
2008-04-17,16:10:00,18.5350,18.5500,18.5300,18.5300,54
2008-04-17,16:15:00,18.5500,18.5600,18.5500,18.5600,10
2008-04-17,16:20:00,18.5450,18.5700,18.5400,18.5600,64
2008-04-17,16:25:00,18.5600,18.5600,18.5300,18.5350,54
2008-04-17,16:30:00,18.5450,18.5600,18.5450,18.5500,27
2008-04-17,16:35:00,18.5500,18.5600,18.5400,18.5600,45
2008-04-17,16:40:00,18.5500,18.5650,18.5500,18.5600,9
2008-04-17,16:45:00,18.5650,18.6450,18.5650,18.6200,107
2008-04-17,16:50:00,18.6250,18.6300,18.6050,18.6100,38
2008-04-17,16:55:00,18.6100,18.6200,18.5900,18.6200,48
2008-04-17,17:00:00,18.6200,18.6200,18.6000,18.6050,24
2008-04-17,17:05:00,18.6100,18.6100,18.5950,18.5950,27
2008-04-17,17:10:00,18.5900,18.6450,18.5900,18.6350,17
2008-04-17,17:15:00,18.6350,18.7100,18.6350,18.6900,145
2008-04-17,17:20:00,18.6800,18.7100,18.6750,18.7100,118
2008-04-17,17:25:00,18.6950,18.7150,18.6850,18.7100,158
2008-04-17,17:30:00,18.7100,18.7300,18.7050,18.7150,122
2008-04-17,17:35:00,18.7150,18.7300,18.7050,18.7250,134
2008-04-17,17:40:00,18.7150,18.7650,18.7100,18.7250,158
2008-04-17,17:45:00,18.7300,18.7600,18.7200,18.7400,113
2008-04-17,17:50:00,18.7500,18.7700,18.7150,18.7200,180
2008-04-17,17:55:00,18.7150,18.7150,18.6800,18.6900,184
2008-04-17,18:00:00,18.6900,18.7000,18.6800,18.7000,60
2008-04-17,18:05:00,18.7000,18.7050,18.6950,18.7050,28
2008-04-17,18:10:00,18.7100,18.7100,18.6900,18.7000,48
2008-04-17,18:15:00,18.7000,18.7100,18.6900,18.7000,16
2008-04-17,18:20:00,18.6950,18.6950,18.6850,18.6850,11
2008-04-17,18:25:00,18.6850,18.6850,18.6050,18.6200,107
2008-04-17,18:30:00,18.6100,18.7000,18.6100,18.6700,103
2008-04-17,18:35:00,18.6650,18.6750,18.6450,18.6450,55
2008-04-17,18:40:00,18.6450,18.6950,18.6300,18.6450,99
2008-04-17,18:45:00,18.6500,18.6500,18.6300,18.6400,13
2008-04-17,18:50:00,18.6400,18.6700,18.6200,18.6700,56
2008-04-17,18:55:00,18.6600,18.6750,18.6200,18.6500,176
2008-04-17,19:00:00,18.6500,18.6500,18.5700,18.5700,121
2008-04-17,19:05:00,18.5750,18.6050,18.5500,18.5500,92
2008-04-17,19:10:00,18.5600,18.5700,18.5550,18.5650,36
2008-04-17,19:15:00,18.5650,18.5750,18.5300,18.5450,128
2008-04-17,19:20:00,18.5450,18.5450,18.4450,18.4500,248
2008-04-17,19:25:00,18.4500,18.4800,18.4150,18.4800,217
2008-04-17,19:30:00,18.4700,18.4750,18.4550,18.4550,85
2008-04-17,19:35:00,18.4600,18.4800,18.4250,18.4650,86
2008-04-17,19:40:00,18.4600,18.4800,18.4500,18.4500,33
2008-04-17,19:45:00,18.4500,18.4500,18.3400,18.3750,331
2008-04-17,19:50:00,18.3750,18.3900,18.3100,18.3800,232
2008-04-17,19:55:00,18.3850,18.4400,18.3350,18.3600,229
2008-04-17,20:00:00,18.3550,18.4000,18.3300,18.4000,112
2008-04-17,20:05:00,18.3950,18.4000,18.3550,18.4000,51
2008-04-17,20:10:00,18.4000,18.4100,18.3600,18.3600,85
2008-04-17,20:15:00,18.3650,18.4100,18.3600,18.4100,91
2008-04-17,20:20:00,18.3950,18.4000,18.3300,18.3300,255
2008-04-17,20:25:00,18.3300,18.3900,18.3200,18.3450,603
2008-04-17,20:30:00,18.3300,18.3550,18.2900,18.3100,564
2008-04-17,20:35:00,18.3100,18.3750,18.3000,18.3650,311
2008-04-17,20:40:00,18.3550,18.4000,18.3500,18.3800,287
2008-04-17,20:45:00,18.3700,18.4400,18.3700,18.4400,258
2008-04-17,20:50:00,18.4400,18.5050,18.4350,18.4950,418
2008-04-17,20:55:00,18.4900,18.5100,18.4300,18.4350,267
2008-04-17,21:00:00,18.4350,18.5000,18.4300,18.4650,202
2008-04-17,21:05:00,18.4700,18.4850,18.4450,18.4500,169
2008-04-17,21:10:00,18.4600,18.4750,18.4400,18.4450,183
2008-04-17,21:15:00,18.4500,18.4550,18.4100,18.4150,119
2008-04-17,21:20:00,18.4050,18.4100,18.3900,18.4100,90
2008-04-17,21:25:00,18.4200,18.4900,18.4100,18.4400,380
2008-04-17,21:30:00,18.4400,18.4400,18.4050,18.4350,242
2008-04-17,21:35:00,18.4350,18.4400,18.4000,18.4300,137
2008-04-17,21:40:00,18.4300,18.4400,18.3800,18.4000,100
2008-04-17,21:45:00,18.4000,18.4200,18.3750,18.3850,97
2008-04-17,21:50:00,18.3850,18.3850,18.3500,18.3800,125
2008-04-17,21:55:00,18.3800,18.4150,18.3800,18.4100,121
2008-04-17,22:00:00,18.4150,18.4450,18.3900,18.4050,272
2008-04-17,22:05:00,18.4050,18.4050,18.3650,18.3900,147
2008-04-17,22:10:00,18.3950,18.3950,18.3300,18.3450,173
2008-04-17,22:15:00,18.3550,18.3550,18.2350,18.2550,668
2008-04-17,22:20:00,18.2550,18.2950,18.2250,18.2800,446
2008-04-17,22:25:00,18.2700,18.3150,18.2600,18.2700,223
2008-04-17,22:30:00,18.2800,18.2850,18.2500,18.2650,192
2008-04-17,22:35:00,18.2600,18.2650,18.2000,18.2000,388
2008-04-17,22:40:00,18.2000,18.2300,18.1700,18.2200,461
2008-04-17,22:45:00,18.2150,18.2800,18.2050,18.2700,304
2008-04-17,22:50:00,18.2700,18.2900,18.2350,18.2850,180
2008-04-17,22:55:00,18.2850,18.3200,18.2850,18.3000,151
2008-04-17,23:00:00,18.3000,18.3050,18.2800,18.3000,68
2008-04-17,23:05:00,18.2950,18.3150,18.2850,18.3050,79
2008-04-17,23:10:00,18.3000,18.3050,18.2750,18.2950,100
2008-04-17,23:15:00,18.2800,18.2800,18.2400,18.2650,146
2008-04-17,23:20:00,18.2600,18.2750,18.2150,18.2550,198
2008-04-17,23:25:00,18.2500,18.2550,18.2200,18.2350,112
2008-04-17,23:30:00,18.2400,18.2600,18.2250,18.2350,51
2008-04-17,23:35:00,18.2400,18.3300,18.2350,18.3050,235
2008-04-17,23:40:00,18.3100,18.3250,18.2850,18.3000,99
2008-04-17,23:45:00,18.3000,18.3000,18.2550,18.2750,128
2008-04-17,23:50:00,18.2750,18.2750,18.2400,18.2450,90
2008-04-17,23:55:00,18.2400,18.2500,18.2250,18.2500,85
2008-04-18,00:00:00,18.2500,18.2600,18.2250,18.2400,59
2008-04-18,00:05:00,18.2500,18.2600,18.2400,18.2400,27
2008-04-18,00:10:00,18.2400,18.2800,18.2400,18.2800,103
2008-04-18,00:15:00,18.2650,18.2650,18.2300,18.2600,126
2008-04-18,00:20:00,18.2700,18.3150,18.2700,18.2950,102
2008-04-18,00:25:00,18.2900,18.2900,18.2500,18.2700,82
2008-04-18,00:30:00,18.2700,18.3100,18.2650,18.2750,67
2008-04-18,00:35:00,18.2850,18.3000,18.2600,18.2950,61
2008-04-18,00:40:00,18.2950,18.2950,18.2550,18.2700,66
2008-04-18,00:45:00,18.2700,18.2800,18.2550,18.2750,50
2008-04-18,00:50:00,18.2750,18.2750,18.2600,18.2650,16
2008-04-18,00:55:00,18.2700,18.3100,18.2700,18.3050,75
2008-04-18,01:00:00,18.3050,18.3350,18.2950,18.3350,210
2008-04-18,01:05:00,18.3300,18.3300,18.3050,18.3050,34
2008-04-18,01:10:00,18.3000,18.3050,18.2850,18.3050,72
2008-04-18,01:15:00,18.3050,18.3100,18.2800,18.2950,62
2008-04-18,01:20:00,18.2950,18.3100,18.2900,18.3000,76
2008-04-18,01:25:00,18.2950,18.3050,18.2550,18.2700,192
2008-04-18,01:30:00,18.2700,18.3050,18.2600,18.2650,46
2008-04-18,01:35:00,18.2750,18.2850,18.2550,18.2550,37
2008-04-18,01:40:00,18.2500,18.2500,18.2300,18.2450,79
2008-04-18,01:45:00,18.2500,18.2500,18.2250,18.2350,65
2008-04-18,01:50:00,18.2250,18.2350,18.2150,18.2250,126
2008-04-18,01:55:00,18.2200,18.2350,18.2150,18.2300,31
2008-04-18,02:00:00,18.2300,18.2500,18.2300,18.2500,7
2008-04-18,02:05:00,18.2450,18.2600,18.2450,18.2550,6
2008-04-18,02:10:00,18.2550,18.2600,18.2400,18.2400,22
2008-04-18,02:15:00,18.2400,18.2500,18.2400,18.2400,4
2008-04-18,02:20:00,18.2650,18.2650,18.2450,18.2450,10
2008-04-18,02:25:00,18.2500,18.2500,18.2300,18.2350,10
2008-04-18,02:30:00,18.2600,18.2600,18.2600,18.2600,1
2008-04-18,02:35:00,18.2450,18.2450,18.2450,18.2450,1
2008-04-18,02:45:00,18.2600,18.2600,18.2450,18.2450,16
2008-04-18,02:50:00,18.2450,18.2550,18.2450,18.2550,8
2008-04-18,02:55:00,18.2550,18.2550,18.2550,18.2550,1
2008-04-18,03:00:00,18.2600,18.2600,18.2500,18.2500,6
2008-04-18,03:05:00,18.2500,18.2650,18.2500,18.2650,5
2008-04-18,03:10:00,18.2500,18.2500,18.1850,18.2050,54
2008-04-18,03:15:00,18.2000,18.2000,18.1850,18.1850,17
2008-04-18,03:20:00,18.1950,18.2300,18.1950,18.2100,23
2008-04-18,03:25:00,18.2200,18.2200,18.2100,18.2100,4
2008-04-18,03:30:00,18.2200,18.2200,18.2000,18.2000,11
2008-04-18,03:35:00,18.2050,18.2200,18.2000,18.2050,17
2008-04-18,03:40:00,18.2050,18.2100,18.1900,18.1950,14
2008-04-18,03:45:00,18.1900,18.1900,18.1850,18.1850,23
2008-04-18,03:50:00,18.1850,18.1900,18.1850,18.1850,5
2008-04-18,03:55:00,18.1850,18.2000,18.1850,18.1950,30
2008-04-18,04:05:00,18.2000,18.2150,18.2000,18.2150,14
2008-04-18,04:10:00,18.2100,18.2100,18.2100,18.2100,16
2008-04-18,04:15:00,18.2100,18.2150,18.2100,18.2150,9
2008-04-18,04:20:00,18.2300,18.2300,18.2050,18.2050,7
2008-04-18,04:30:00,18.2250,18.2350,18.2250,18.2300,7
2008-04-18,04:35:00,18.2300,18.2300,18.2250,18.2250,19
2008-04-18,04:40:00,18.2350,18.2350,18.2350,18.2350,5
2008-04-18,04:45:00,18.2400,18.2400,18.2400,18.2400,4
2008-04-18,04:50:00,18.2300,18.2500,18.2300,18.2500,13
2008-04-18,04:55:00,18.2550,18.2600,18.2300,18.2300,10
2008-04-18,05:00:00,18.2350,18.2600,18.2350,18.2600,7
2008-04-18,05:05:00,18.2550,18.2550,18.2550,18.2550,4
2008-04-18,05:10:00,18.2700,18.2700,18.2700,18.2700,4
2008-04-18,06:00:00,18.2600,18.2950,18.2600,18.2850,29
2008-04-18,06:05:00,18.2900,18.2950,18.2900,18.2900,6
2008-04-18,06:25:00,18.2900,18.2900,18.2900,18.2900,2
2008-04-18,06:40:00,18.2950,18.3000,18.2950,18.3000,2
2008-04-18,06:45:00,18.2700,18.2950,18.2700,18.2950,7
2008-04-18,06:50:00,18.2950,18.3000,18.2950,18.3000,14
2008-04-18,06:55:00,18.3000,18.3000,18.3000,18.3000,6
2008-04-18,07:05:00,18.3000,18.3000,18.2950,18.2950,3
2008-04-18,07:10:00,18.3000,18.3100,18.2650,18.2650,25
2008-04-18,07:15:00,18.2700,18.3100,18.2700,18.3100,10
2008-04-18,07:20:00,18.2950,18.3000,18.2950,18.2950,3
2008-04-18,07:25:00,18.3000,18.3000,18.3000,18.3000,1
2008-04-18,07:30:00,18.2950,18.3050,18.2950,18.3050,2
2008-04-18,07:35:00,18.2950,18.3000,18.2950,18.3000,3
2008-04-18,07:40:00,18.2850,18.2850,18.2850,18.2850,5
2008-04-18,07:45:00,18.2850,18.2850,18.2850,18.2850,5
2008-04-18,07:50:00,18.2950,18.3000,18.2950,18.2950,5
2008-04-18,07:55:00,18.3050,18.3050,18.2950,18.3000,10
2008-04-18,08:00:00,18.3000,18.3150,18.2950,18.2950,13
2008-04-18,08:05:00,18.3100,18.3150,18.3000,18.3000,16
2008-04-18,08:10:00,18.3100,18.3100,18.3000,18.3000,5
2008-04-18,08:15:00,18.2900,18.3100,18.2900,18.3100,9
2008-04-18,08:20:00,18.2950,18.2950,18.2550,18.2550,25
2008-04-18,08:25:00,18.2600,18.2750,18.2600,18.2650,15
2008-04-18,08:30:00,18.2700,18.2700,18.2700,18.2700,2
2008-04-18,08:35:00,18.2600,18.2600,18.2500,18.2500,4
2008-04-18,08:40:00,18.2450,18.2450,18.2400,18.2450,5
2008-04-18,08:50:00,18.2450,18.2600,18.2450,18.2600,2
2008-04-18,09:00:00,18.2500,18.2650,18.2450,18.2650,4
2008-04-18,09:10:00,18.2750,18.2750,18.2750,18.2750,1
2008-04-18,09:15:00,18.2550,18.2550,18.2550,18.2550,1
2008-04-18,09:20:00,18.2600,18.3050,18.2600,18.2800,15
2008-04-18,09:25:00,18.2900,18.2900,18.2900,18.2900,1
2008-04-18,09:30:00,18.2900,18.2950,18.2750,18.2950,4
2008-04-18,09:35:00,18.2800,18.2950,18.2800,18.2800,5
2008-04-18,09:40:00,18.2800,18.2800,18.2750,18.2750,2
2008-04-18,09:45:00,18.2750,18.2950,18.2750,18.2950,4
2008-04-18,09:50:00,18.2950,18.3000,18.2950,18.3000,6
2008-04-18,09:55:00,18.3000,18.3000,18.3000,18.3000,3
2008-04-18,10:00:00,18.2950,18.3050,18.2950,18.3050,7
2008-04-18,10:05:00,18.3100,18.3500,18.3100,18.3300,90
2008-04-18,10:10:00,18.3300,18.3300,18.3300,18.3300,1
2008-04-18,10:15:00,18.3350,18.3400,18.3350,18.3400,2
2008-04-18,10:20:00,18.3350,18.3350,18.3300,18.3300,2
2008-04-18,10:25:00,18.3350,18.3550,18.3300,18.3550,16
2008-04-18,10:30:00,18.3550,18.3600,18.3550,18.3550,5
2008-04-18,10:35:00,18.3650,18.3650,18.3650,18.3650,2
2008-04-18,10:40:00,18.3650,18.3650,18.3550,18.3550,12
2008-04-18,10:45:00,18.3600,18.3650,18.3350,18.3650,15
2008-04-18,10:50:00,18.3500,18.3500,18.3500,18.3500,1
2008-04-18,10:55:00,18.3650,18.3750,18.3600,18.3750,11
2008-04-18,11:00:00,18.3700,18.3700,18.3600,18.3600,2
2008-04-18,11:05:00,18.3600,18.3600,18.3600,18.3600,1
2008-04-18,11:10:00,18.3650,18.3650,18.3650,18.3650,2
2008-04-18,11:15:00,18.3600,18.3700,18.3600,18.3700,5
2008-04-18,11:20:00,18.3600,18.3600,18.3500,18.3500,9
2008-04-18,11:25:00,18.3600,18.3700,18.3600,18.3700,12
2008-04-18,11:30:00,18.3650,18.3650,18.3600,18.3650,4
2008-04-18,11:40:00,18.3650,18.3900,18.3600,18.3900,100
2008-04-18,11:45:00,18.3850,18.4300,18.3850,18.4000,35
2008-04-18,11:50:00,18.4100,18.4300,18.4100,18.4300,6
2008-04-18,11:55:00,18.4300,18.4300,18.4300,18.4300,5
2008-04-18,12:00:00,18.4100,18.4300,18.4100,18.4250,4
2008-04-18,12:05:00,18.4300,18.4300,18.4050,18.4050,11
2008-04-18,12:10:00,18.4200,18.4200,18.3950,18.3950,21
2008-04-18,12:15:00,18.4200,18.4200,18.4200,18.4200,1
2008-04-18,12:25:00,18.4200,18.4200,18.4200,18.4200,1
2008-04-18,12:30:00,18.4200,18.4200,18.3850,18.3850,3
2008-04-18,12:35:00,18.4150,18.4200,18.4150,18.4200,2
2008-04-18,12:40:00,18.4050,18.4050,18.3850,18.3850,10
2008-04-18,12:45:00,18.3850,18.3850,18.3850,18.3850,1
2008-04-18,12:50:00,18.3850,18.3850,18.3850,18.3850,2
2008-04-18,12:55:00,18.3950,18.4000,18.3950,18.4000,2
2008-04-18,13:00:00,18.4050,18.4200,18.4050,18.4200,2
2008-04-18,13:05:00,18.4150,18.4150,18.4100,18.4100,13
2008-04-18,13:15:00,18.3950,18.3950,18.3950,18.3950,15
2008-04-18,13:25:00,18.4250,18.4250,18.4250,18.4250,1
2008-04-18,13:35:00,18.4000,18.4000,18.4000,18.4000,7
2008-04-18,13:40:00,18.3900,18.3900,18.3900,18.3900,2
2008-04-18,13:45:00,18.3800,18.3800,18.3750,18.3800,3
2008-04-18,13:55:00,18.4000,18.4000,18.3900,18.3900,8
2008-04-18,14:00:00,18.3900,18.4100,18.3900,18.4100,31
2008-04-18,14:05:00,18.4100,18.4200,18.4100,18.4200,17
2008-04-18,14:10:00,18.4200,18.4500,18.4200,18.4250,35
2008-04-18,14:15:00,18.4400,18.4500,18.4300,18.4500,8
2008-04-18,14:20:00,18.4300,18.4300,18.4200,18.4200,5
2008-04-18,14:25:00,18.4000,18.4200,18.4000,18.4200,4
2008-04-18,14:30:00,18.4000,18.4000,18.3850,18.3900,4
2008-04-18,14:35:00,18.4200,18.4350,18.4100,18.4200,33
2008-04-18,14:40:00,18.4150,18.4200,18.4150,18.4200,16
2008-04-18,14:45:00,18.4100,18.4100,18.4100,18.4100,7
2008-04-18,14:50:00,18.3900,18.3900,18.3650,18.3700,18
2008-04-18,14:55:00,18.3700,18.4000,18.3700,18.4000,5
2008-04-18,15:00:00,18.3750,18.3900,18.3750,18.3900,13
2008-04-18,15:05:00,18.3800,18.4200,18.3800,18.4050,30
2008-04-18,15:10:00,18.3950,18.4150,18.3950,18.4150,17
2008-04-18,15:15:00,18.4200,18.4350,18.4200,18.4350,4
2008-04-18,15:20:00,18.4300,18.4300,18.4000,18.4200,30
2008-04-18,15:25:00,18.4250,18.4300,18.3800,18.3800,45
2008-04-18,15:30:00,18.3800,18.3950,18.3800,18.3950,2
2008-04-18,15:40:00,18.3800,18.3800,18.3750,18.3750,2
2008-04-18,15:45:00,18.3700,18.3950,18.3700,18.3950,8
2008-04-18,15:50:00,18.3950,18.4550,18.3950,18.4450,32
2008-04-18,15:55:00,18.4450,18.4800,18.4400,18.4600,87
2008-04-18,16:00:00,18.4500,18.4600,18.4500,18.4600,5
2008-04-18,16:05:00,18.4500,18.4650,18.4500,18.4500,16
2008-04-18,16:10:00,18.4500,18.4500,18.4350,18.4350,6
2008-04-18,16:15:00,18.4450,18.4550,18.4450,18.4450,19
2008-04-18,16:20:00,18.4450,18.4500,18.4450,18.4500,5
2008-04-18,16:25:00,18.4400,18.4400,18.4400,18.4400,1
2008-04-18,16:30:00,18.4350,18.4350,18.4200,18.4200,4
2008-04-18,16:35:00,18.4250,18.4250,18.4200,18.4200,9
2008-04-18,16:40:00,18.4350,18.4350,18.4350,18.4350,6
2008-04-18,16:45:00,18.4300,18.4350,18.4100,18.4100,6
2008-04-18,16:50:00,18.4050,18.4100,18.4050,18.4100,3
2008-04-18,16:55:00,18.4250,18.4350,18.3500,18.3700,49
2008-04-18,17:00:00,18.3600,18.4000,18.3550,18.3750,50
2008-04-18,17:05:00,18.3750,18.3750,18.3050,18.3050,21
2008-04-18,17:10:00,18.3100,18.3100,18.2700,18.2800,36
2008-04-18,17:15:00,18.2950,18.3300,18.2600,18.2800,89
2008-04-18,17:20:00,18.2850,18.2850,18.2700,18.2850,23
2008-04-18,17:25:00,18.2700,18.3150,18.2550,18.3150,17
2008-04-18,17:30:00,18.3050,18.3050,18.2950,18.2950,56
2008-04-18,17:35:00,18.2850,18.2850,18.2400,18.2550,71
2008-04-18,17:40:00,18.2350,18.2550,18.1800,18.1800,136
2008-04-18,17:45:00,18.1800,18.2050,18.1550,18.2050,121
2008-04-18,17:50:00,18.2000,18.2000,18.1500,18.1500,48
2008-04-18,17:55:00,18.1550,18.2000,18.1550,18.1650,56
2008-04-18,18:00:00,18.1650,18.1900,18.1400,18.1850,95
2008-04-18,18:05:00,18.1750,18.1900,18.1650,18.1850,58
2008-04-18,18:10:00,18.1850,18.1850,18.1250,18.1400,112
2008-04-18,18:15:00,18.1400,18.1700,18.1250,18.1250,74
2008-04-18,18:20:00,18.1550,18.1700,18.1250,18.1550,62
2008-04-18,18:25:00,18.1500,18.1700,18.1400,18.1700,20
2008-04-18,18:30:00,18.1750,18.1900,18.1200,18.1750,109
2008-04-18,18:35:00,18.1750,18.1800,18.1300,18.1450,95
2008-04-18,18:40:00,18.1250,18.1800,18.1200,18.1450,89
2008-04-18,18:45:00,18.1500,18.1500,18.1100,18.1300,55
2008-04-18,18:50:00,18.1400,18.1900,18.1400,18.1800,50
2008-04-18,18:55:00,18.1850,18.1900,18.1700,18.1700,28
2008-04-18,19:00:00,18.1650,18.1900,18.1400,18.1500,139
2008-04-18,19:05:00,18.1500,18.1550,18.1500,18.1500,88
2008-04-18,19:10:00,18.1450,18.1450,18.1300,18.1400,55
2008-04-18,19:15:00,18.1400,18.1650,18.0700,18.0700,287
2008-04-18,19:20:00,18.0650,18.1000,18.0400,18.0950,203
2008-04-18,19:25:00,18.0950,18.1100,18.0850,18.0950,80
2008-04-18,19:30:00,18.1100,18.1300,18.0850,18.1200,80
2008-04-18,19:35:00,18.1250,18.1250,18.0850,18.0850,45
2008-04-18,19:40:00,18.0800,18.0850,18.0400,18.0450,91
2008-04-18,19:45:00,18.0350,18.1100,18.0300,18.0850,123
2008-04-18,19:50:00,18.0800,18.0800,17.9350,17.9400,543
2008-04-18,19:55:00,17.9650,17.9850,17.8150,17.8500,601
2008-04-18,20:00:00,17.8450,17.8950,17.7750,17.8100,329
2008-04-18,20:05:00,17.8250,17.9100,17.8150,17.9100,225
2008-04-18,20:10:00,17.9000,17.9100,17.7600,17.8250,519
2008-04-18,20:15:00,17.8150,17.8350,17.7750,17.7800,307
2008-04-18,20:20:00,17.7800,17.7800,17.6700,17.7100,865
2008-04-18,20:25:00,17.7050,17.7150,17.5150,17.5750,1915
2008-04-18,20:30:00,17.5750,17.6700,17.5400,17.5400,917
2008-04-18,20:35:00,17.5400,17.5550,17.3750,17.4200,1437
2008-04-18,20:40:00,17.4300,17.4700,17.4150,17.4450,837
2008-04-18,20:45:00,17.4450,17.5400,17.4400,17.5150,511
2008-04-18,20:50:00,17.5200,17.6100,17.4850,17.6050,609
2008-04-18,20:55:00,17.6050,17.6500,17.5700,17.6300,449
2008-04-18,21:00:00,17.6250,17.6400,17.5850,17.5900,335
2008-04-18,21:05:00,17.6050,17.6700,17.5950,17.6450,444
2008-04-18,21:10:00,17.6450,17.6550,17.5750,17.6450,330
2008-04-18,21:15:00,17.6450,17.6750,17.6150,17.6150,276
2008-04-18,21:20:00,17.6200,17.6350,17.5700,17.6150,225
2008-04-18,21:25:00,17.6100,17.6150,17.5300,17.5300,245
2008-04-18,21:30:00,17.5400,17.6000,17.5150,17.6000,432
2008-04-18,21:35:00,17.5950,17.6250,17.5900,17.6200,294
2008-04-18,21:40:00,17.6200,17.6450,17.5900,17.6350,164
2008-04-18,21:45:00,17.6400,17.6400,17.5700,17.6000,222
2008-04-18,21:50:00,17.6000,17.6350,17.6000,17.6100,162
2008-04-18,21:55:00,17.6100,17.6350,17.5700,17.5800,215
2008-04-18,22:00:00,17.5850,17.5850,17.5250,17.5350,279
2008-04-18,22:05:00,17.5350,17.5800,17.5150,17.5600,292
2008-04-18,22:10:00,17.5450,17.6200,17.5400,17.6000,260
2008-04-18,22:15:00,17.6000,17.6100,17.5300,17.5350,168
2008-04-18,22:20:00,17.5350,17.5650,17.4800,17.5500,511
2008-04-18,22:25:00,17.5550,17.6250,17.5250,17.6150,298
2008-04-18,22:30:00,17.6200,17.6800,17.5950,17.6600,375
2008-04-18,22:35:00,17.6600,17.6650,17.5550,17.5550,339
2008-04-18,22:40:00,17.5550,17.6350,17.5550,17.6200,213
2008-04-18,22:45:00,17.6250,17.6850,17.6050,17.6600,288
2008-04-18,22:50:00,17.6600,17.7450,17.6600,17.7350,460
2008-04-18,22:55:00,17.7300,17.7300,17.6600,17.6800,301
2008-04-18,23:00:00,17.6850,17.7550,17.6500,17.7500,432
2008-04-18,23:05:00,17.7600,17.9150,17.7600,17.8950,1342
2008-04-18,23:10:00,17.8950,17.9250,17.8750,17.8800,765
2008-04-18,23:15:00,17.8750,17.8950,17.8450,17.8850,529
2008-04-18,23:20:00,17.8800,17.9000,17.8550,17.8800,242
2008-04-18,23:25:00,17.8850,17.8900,17.8400,17.8500,211
2008-04-18,23:30:00,17.8450,17.9100,17.8450,17.8850,333
2008-04-18,23:35:00,17.8800,17.9200,17.8650,17.9000,193
2008-04-18,23:40:00,17.8950,17.9300,17.8900,17.9050,144
2008-04-18,23:45:00,17.9000,17.9300,17.8900,17.8900,104
2008-04-18,23:50:00,17.8950,17.9550,17.8950,17.9400,252
2008-04-18,23:55:00,17.9350,17.9500,17.9050,17.9050,139
2008-04-19,00:00:00,17.9100,17.9200,17.8800,17.8850,154
2008-04-19,00:05:00,17.8850,17.8900,17.8600,17.8900,88
2008-04-19,00:10:00,17.8900,17.9150,17.8750,17.8900,95
2008-04-19,00:15:00,17.8850,17.8950,17.8800,17.8950,71
2008-04-19,00:20:00,17.8900,17.8950,17.8700,17.8750,38
2008-04-19,00:25:00,17.8700,17.8700,17.8200,17.8500,223
2008-04-19,00:30:00,17.8550,17.8650,17.8500,17.8550,105
2008-04-19,00:35:00,17.8550,17.8800,17.8500,17.8500,102
2008-04-19,00:40:00,17.8500,17.9050,17.8400,17.8900,156
2008-04-19,00:45:00,17.8950,17.8950,17.8750,17.8950,71
2008-04-19,00:50:00,17.8950,17.9000,17.8600,17.9000,112
2008-04-19,00:55:00,17.8900,17.8950,17.8700,17.8750,50
2008-04-19,01:00:00,17.8750,17.9000,17.8600,17.8750,109
2008-04-19,01:05:00,17.8800,17.8850,17.8700,17.8700,57
2008-04-19,01:10:00,17.8700,17.8700,17.8250,17.8550,129
2008-04-19,01:15:00,17.8500,17.8750,17.8500,17.8500,117
2008-04-19,01:20:00,17.8500,17.8550,17.8100,17.8150,286
2008-04-19,01:25:00,17.8150,17.8400,17.8100,17.8250,217
2008-04-19,01:30:00,17.8250,17.8450,17.8100,17.8200,90
2008-04-19,01:35:00,17.8200,17.8400,17.8050,17.8400,29
2008-04-19,01:40:00,17.8400,17.8600,17.8400,17.8550,34
2008-04-19,01:45:00,17.8500,17.8650,17.8250,17.8400,25
2008-04-19,01:50:00,17.8600,17.8850,17.8600,17.8750,35
2008-04-19,01:55:00,17.8800,17.8900,17.8600,17.8900,109
2008-04-19,02:00:00,17.8900,17.8950,17.8800,17.8900,23
2008-04-19,02:05:00,17.8850,17.9150,17.8850,17.9150,79
2008-04-19,02:10:00,17.9200,17.9200,17.8500,17.8550,79
2008-04-19,02:15:00,17.8550,17.8650,17.8300,17.8650,27
2008-04-19,02:20:00,17.8700,17.8850,17.8650,17.8800,9
2008-04-19,02:25:00,17.8850,17.9050,17.8850,17.8850,22
2008-04-19,02:30:00,17.9000,17.9000,17.8950,17.9000,7
2008-04-19,02:35:00,17.9000,17.9000,17.8850,17.8850,11
2008-04-19,02:40:00,17.8850,17.8850,17.8800,17.8800,9
2008-04-19,02:50:00,17.8800,17.8850,17.8800,17.8850,5
2008-04-19,02:55:00,17.8800,17.8900,17.8800,17.8900,13
2008-04-19,03:00:00,17.8800,17.8900,17.8800,17.8900,7
2008-04-19,03:05:00,17.8800,17.8950,17.8750,17.8950,12
2008-04-19,03:10:00,17.8800,17.9000,17.8750,17.8800,10
2008-04-19,03:15:00,17.8850,17.9000,17.8800,17.8900,21
2008-04-19,03:20:00,17.8850,17.8850,17.8750,17.8850,15
2008-04-19,03:25:00,17.8650,17.8650,17.8600,17.8600,10
2008-04-19,03:30:00,17.8550,17.8600,17.8450,17.8450,24
2008-04-19,03:35:00,17.8550,17.8700,17.8450,17.8450,10
2008-04-19,03:40:00,17.8400,17.8400,17.8350,17.8400,4
2008-04-19,03:45:00,17.8400,17.8400,17.8250,17.8250,16
2008-04-19,03:50:00,17.8300,17.8400,17.8250,17.8400,27
2008-04-19,03:55:00,17.8400,17.8500,17.8400,17.8400,16
2008-04-19,04:00:00,17.8400,17.8450,17.8400,17.8450,7
2008-04-19,04:05:00,17.8500,17.8500,17.8500,17.8500,2
2008-04-19,04:10:00,17.8550,17.8600,17.8400,17.8500,4
2008-04-19,04:15:00,17.8600,17.8600,17.8500,17.8500,5
2008-04-19,04:20:00,17.8600,17.8600,17.8500,17.8600,12
2008-04-19,04:25:00,17.8400,17.8400,17.8400,17.8400,1
2008-04-19,04:30:00,17.8500,17.8500,17.8200,17.8200,11
2008-04-19,04:35:00,17.8300,17.8350,17.8300,17.8350,2
2008-04-19,04:40:00,17.8200,17.8400,17.8200,17.8400,3
2008-04-19,04:45:00,17.8400,17.8400,17.8400,17.8400,2
2008-04-19,04:50:00,17.8500,17.8500,17.8500,17.8500,3
2008-04-19,04:55:00,17.8500,17.8850,17.8500,17.8700,6
2008-04-19,05:10:00,17.8700,17.8850,17.8650,17.8850,5
2008-04-21,06:00:00,17.8950,17.9050,17.8950,17.9000,6
2008-04-21,06:05:00,17.9050,17.9050,17.9000,17.9000,4
2008-04-21,06:10:00,17.9100,17.9200,17.9000,17.9200,30
2008-04-21,06:15:00,17.9100,17.9100,17.8800,17.8800,17
2008-04-21,06:20:00,17.8650,17.8850,17.8550,17.8850,5
2008-04-21,06:25:00,17.8800,17.8900,17.8800,17.8900,2
2008-04-21,06:30:00,17.8850,17.8850,17.8850,17.8850,1
2008-04-21,06:35:00,17.8750,17.9000,17.8750,17.8950,14
2008-04-21,06:40:00,17.8900,17.8900,17.8900,17.8900,2
2008-04-21,06:45:00,17.9000,17.9000,17.8850,17.8850,6
2008-04-21,06:50:00,17.8950,17.8950,17.8950,17.8950,1
2008-04-21,06:55:00,17.8950,17.9000,17.8850,17.8850,27
2008-04-21,07:00:00,17.8900,17.8900,17.8900,17.8900,5
2008-04-21,07:05:00,17.8600,17.8600,17.8550,17.8550,2
2008-04-21,07:10:00,17.8550,17.8900,17.8550,17.8900,5
2008-04-21,07:15:00,17.8900,17.8900,17.8200,17.8200,30
2008-04-21,07:20:00,17.8400,17.8750,17.8300,17.8750,6
2008-04-21,07:25:00,17.8800,17.9000,17.8800,17.9000,38
2008-04-21,07:30:00,17.9000,17.9050,17.8900,17.9050,26
2008-04-21,07:35:00,17.9050,17.9200,17.9050,17.9200,19
2008-04-21,07:40:00,17.9100,17.9100,17.9050,17.9050,3
2008-04-21,07:45:00,17.9100,17.9150,17.8500,17.8700,26
2008-04-21,07:50:00,17.8650,17.8950,17.8450,17.8750,29
2008-04-21,07:55:00,17.8550,17.8950,17.8500,17.8950,12
2008-04-21,08:00:00,17.8800,17.9050,17.8800,17.9050,7
2008-04-21,08:05:00,17.9150,17.9150,17.8800,17.8900,13
2008-04-21,08:10:00,17.9000,17.9200,17.8950,17.8950,14
2008-04-21,08:15:00,17.9050,17.9200,17.8900,17.9200,10
2008-04-21,08:20:00,17.9150,17.9300,17.9000,17.9300,40
2008-04-21,08:25:00,17.9050,17.9150,17.9050,17.9150,10
2008-04-21,08:30:00,17.9150,17.9150,17.9100,17.9100,7
2008-04-21,08:35:00,17.9200,17.9300,17.9200,17.9250,30
2008-04-21,08:40:00,17.9350,17.9450,17.9300,17.9400,24
2008-04-21,08:45:00,17.9450,17.9750,17.9450,17.9650,70
2008-04-21,08:50:00,17.9600,17.9750,17.9600,17.9750,22
2008-04-21,08:55:00,17.9650,17.9750,17.9500,17.9500,14
2008-04-21,09:00:00,17.9550,17.9600,17.9500,17.9600,13
2008-04-21,09:05:00,17.9600,17.9600,17.9500,17.9500,10
2008-04-21,09:10:00,17.9400,17.9400,17.9050,17.9250,14
2008-04-21,09:15:00,17.9300,17.9300,17.9200,17.9300,9
2008-04-21,09:20:00,17.9150,17.9400,17.9150,17.9150,8
2008-04-21,09:25:00,17.9300,17.9500,17.9300,17.9500,9
2008-04-21,09:30:00,17.9400,17.9400,17.9400,17.9400,1
2008-04-21,09:35:00,17.9550,17.9600,17.9500,17.9500,17
2008-04-21,09:40:00,17.9550,17.9550,17.9300,17.9300,13
2008-04-21,09:45:00,17.9300,17.9300,17.9100,17.9100,13
2008-04-21,09:50:00,17.9200,17.9250,17.9200,17.9250,6
2008-04-21,09:55:00,17.9150,17.9300,17.9100,17.9100,9
2008-04-21,10:00:00,17.9050,17.9250,17.9050,17.9250,3
2008-04-21,10:05:00,17.9250,17.9300,17.9250,17.9300,5
2008-04-21,10:10:00,17.9300,17.9300,17.9300,17.9300,3
2008-04-21,10:15:00,17.9250,17.9250,17.9200,17.9200,2
2008-04-21,10:20:00,17.9200,17.9200,17.9050,17.9050,7
2008-04-21,10:25:00,17.9000,17.9150,17.9000,17.9150,5
2008-04-21,10:35:00,17.9100,17.9250,17.9100,17.9250,2
2008-04-21,10:50:00,17.9250,17.9250,17.9250,17.9250,2
2008-04-21,10:55:00,17.9100,17.9100,17.9000,17.9000,10
2008-04-21,11:00:00,17.9000,17.9000,17.9000,17.9000,1
2008-04-21,11:05:00,17.9050,17.9150,17.9000,17.9000,9
2008-04-21,11:10:00,17.8950,17.8950,17.8600,17.8800,30
2008-04-21,11:20:00,17.8900,17.8900,17.8900,17.8900,4
2008-04-21,11:30:00,17.8900,17.8900,17.8900,17.8900,1
2008-04-21,11:35:00,17.8900,17.8900,17.8900,17.8900,1
2008-04-21,11:40:00,17.8800,17.8800,17.8800,17.8800,2
2008-04-21,11:45:00,17.9050,17.9050,17.9050,17.9050,1
2008-04-21,11:50:00,17.9050,17.9050,17.9050,17.9050,2
2008-04-21,11:55:00,17.9050,17.9050,17.9050,17.9050,2
2008-04-21,12:05:00,17.9150,17.9150,17.9150,17.9150,1
2008-04-21,12:10:00,17.9150,17.9150,17.9150,17.9150,1
2008-04-21,12:15:00,17.9100,17.9100,17.9100,17.9100,4
2008-04-21,12:20:00,17.9100,17.9100,17.8700,17.8700,18
2008-04-21,12:25:00,17.8800,17.8800,17.8750,17.8800,10
2008-04-21,12:30:00,17.8800,17.8850,17.8750,17.8850,14
2008-04-21,12:35:00,17.9000,17.9000,17.8950,17.9000,13
2008-04-21,12:40:00,17.8900,17.9150,17.8900,17.9150,7
2008-04-21,12:45:00,17.9000,17.9000,17.8800,17.8800,16
2008-04-21,12:50:00,17.8750,17.8800,17.8750,17.8750,3
2008-04-21,12:55:00,17.8700,17.8700,17.8400,17.8400,28
2008-04-21,13:00:00,17.8350,17.8500,17.8150,17.8500,37
2008-04-21,13:05:00,17.8350,17.8400,17.8250,17.8350,12
2008-04-21,13:10:00,17.8300,17.8350,17.8200,17.8350,12
2008-04-21,13:15:00,17.8350,17.8500,17.8350,17.8500,7
2008-04-21,13:20:00,17.8650,17.8650,17.8400,17.8400,4
2008-04-21,13:25:00,17.8350,17.8350,17.8350,17.8350,2
2008-04-21,13:30:00,17.8450,17.8500,17.8200,17.8200,17
2008-04-21,13:35:00,17.8200,17.8250,17.7900,17.8250,30
2008-04-21,13:40:00,17.8200,17.8250,17.7850,17.7950,17
2008-04-21,13:45:00,17.7950,17.7950,17.7150,17.7300,68
2008-04-21,13:50:00,17.7400,17.7800,17.7400,17.7800,31
2008-04-21,13:55:00,17.7800,17.7900,17.7650,17.7900,21
2008-04-21,14:00:00,17.7750,17.8050,17.7750,17.8050,9
2008-04-21,14:05:00,17.8000,17.8100,17.7450,17.7500,38
2008-04-21,14:10:00,17.7550,17.7600,17.7050,17.7300,41
2008-04-21,14:15:00,17.7200,17.7650,17.7200,17.7650,23
2008-04-21,14:20:00,17.7750,17.7850,17.7750,17.7750,6
2008-04-21,14:30:00,17.7700,17.7700,17.7600,17.7600,8
2008-04-21,14:35:00,17.7750,17.7750,17.7600,17.7600,19
2008-04-21,14:40:00,17.7750,17.7750,17.7250,17.7250,51
2008-04-21,14:45:00,17.7200,17.7450,17.7200,17.7450,4
2008-04-21,14:50:00,17.7400,17.7550,17.7300,17.7550,24
2008-04-21,14:55:00,17.7600,17.7650,17.7500,17.7650,10
2008-04-21,15:00:00,17.7650,17.7900,17.7650,17.7900,84
2008-04-21,15:05:00,17.7900,17.8250,17.7800,17.8200,43
2008-04-21,15:10:00,17.8200,17.8450,17.8200,17.8450,30
2008-04-21,15:15:00,17.8300,17.8300,17.8000,17.8000,24
2008-04-21,15:20:00,17.8100,17.8350,17.7950,17.7950,19
2008-04-21,15:25:00,17.8050,17.8050,17.8000,17.8000,2
2008-04-21,15:30:00,17.7950,17.8100,17.7950,17.8000,39
2008-04-21,15:35:00,17.8000,17.8350,17.8000,17.8350,31
2008-04-21,15:40:00,17.8200,17.8200,17.8200,17.8200,6
2008-04-21,15:45:00,17.8400,17.8650,17.8350,17.8650,21
2008-04-21,15:50:00,17.8650,17.9250,17.8650,17.9150,98
2008-04-21,15:55:00,17.9100,17.9350,17.9100,17.9300,58
2008-04-21,16:00:00,17.9350,17.9350,17.9000,17.9150,49
2008-04-21,16:05:00,17.9150,17.9350,17.9100,17.9100,69
2008-04-21,16:10:00,17.9100,17.9300,17.9100,17.9200,20
2008-04-21,16:15:00,17.9200,17.9200,17.8850,17.8850,14
2008-04-21,16:20:00,17.8900,17.8900,17.8550,17.8700,24
2008-04-21,16:25:00,17.8600,17.8700,17.8300,17.8300,28
2008-04-21,16:30:00,17.8500,17.8500,17.8100,17.8100,40
2008-04-21,16:35:00,17.8150,17.8500,17.8100,17.8500,26
2008-04-21,16:40:00,17.8550,17.8550,17.8350,17.8400,47
2008-04-21,16:45:00,17.8350,17.8350,17.8200,17.8300,21
2008-04-21,16:50:00,17.8350,17.8800,17.8300,17.8800,28
2008-04-21,16:55:00,17.8700,17.8950,17.8700,17.8950,24
2008-04-21,17:00:00,17.8700,17.8700,17.8550,17.8550,13
2008-04-21,17:05:00,17.8500,17.8500,17.8300,17.8350,20
2008-04-21,17:10:00,17.8400,17.8400,17.7800,17.7900,83
2008-04-21,17:15:00,17.7900,17.7900,17.7600,17.7600,40
2008-04-21,17:20:00,17.7700,17.8050,17.7550,17.7800,39
2008-04-21,17:25:00,17.7800,17.8050,17.7700,17.8050,7
2008-04-21,17:30:00,17.7900,17.8000,17.7800,17.7900,29
2008-04-21,17:35:00,17.7850,17.7950,17.7850,17.7850,14
2008-04-21,17:40:00,17.7900,17.8200,17.7900,17.8200,10
2008-04-21,17:45:00,17.8000,17.8250,17.7850,17.8250,15
2008-04-21,17:50:00,17.8150,17.8150,17.8000,17.8000,3
2008-04-21,17:55:00,17.8200,17.8350,17.8200,17.8350,10
2008-04-21,18:00:00,17.8250,17.8350,17.8150,17.8350,13
2008-04-21,18:05:00,17.8300,17.8300,17.7900,17.7950,18
2008-04-21,18:10:00,17.7900,17.7900,17.7900,17.7900,13
2008-04-21,18:15:00,17.7900,17.8000,17.7900,17.7950,31
2008-04-21,18:20:00,17.8200,17.8400,17.8200,17.8400,4
2008-04-21,18:25:00,17.8300,17.8400,17.8000,17.8000,32
2008-04-21,18:30:00,17.7900,17.7900,17.7550,17.7600,18
2008-04-21,18:35:00,17.7600,17.7650,17.7600,17.7600,12
2008-04-21,18:40:00,17.7600,17.8050,17.7600,17.8050,9
2008-04-21,18:45:00,17.8150,17.8400,17.8100,17.8400,20
2008-04-21,18:50:00,17.8400,17.8600,17.8050,17.8550,106
2008-04-21,18:55:00,17.8550,17.8550,17.8200,17.8200,38
2008-04-21,19:00:00,17.8150,17.8550,17.8150,17.8450,47
2008-04-21,19:05:00,17.8350,17.8900,17.8350,17.8600,97
2008-04-21,19:10:00,17.8600,17.8750,17.8600,17.8600,47
2008-04-21,19:15:00,17.8600,17.8600,17.8400,17.8450,25
2008-04-21,19:20:00,17.8400,17.8650,17.8350,17.8600,13
2008-04-21,19:25:00,17.8600,17.9000,17.8550,17.8850,57
2008-04-21,19:30:00,17.8750,17.9000,17.8500,17.8950,63
2008-04-21,19:35:00,17.8900,17.8950,17.8800,17.8850,47
2008-04-21,19:40:00,17.8800,17.8900,17.8450,17.8600,46
2008-04-21,19:45:00,17.8550,17.8900,17.8550,17.8750,88
2008-04-21,19:50:00,17.8750,17.8800,17.8600,17.8600,17
2008-04-21,19:55:00,17.8600,17.8750,17.8550,17.8600,25
2008-04-21,20:00:00,17.8600,17.8650,17.8250,17.8250,57
2008-04-21,20:05:00,17.8250,17.8400,17.8150,17.8300,75
2008-04-21,20:10:00,17.8300,17.8300,17.8200,17.8300,32
2008-04-21,20:15:00,17.8350,17.8350,17.7900,17.8100,116
2008-04-21,20:20:00,17.8100,17.8800,17.8050,17.8600,502
2008-04-21,20:25:00,17.8550,17.9050,17.8300,17.8850,537
2008-04-21,20:30:00,17.8750,17.9100,17.8550,17.9100,285
2008-04-21,20:35:00,17.9150,17.9650,17.9100,17.9400,696
2008-04-21,20:40:00,17.9450,17.9550,17.9000,17.9200,332
2008-04-21,20:45:00,17.9250,17.9250,17.8600,17.8750,338
2008-04-21,20:50:00,17.8700,17.8700,17.8050,17.8250,219
2008-04-21,20:55:00,17.8250,17.8550,17.8200,17.8250,116
2008-04-21,21:00:00,17.8200,17.8500,17.7650,17.7850,378
2008-04-21,21:05:00,17.7850,17.7900,17.6350,17.7050,526
2008-04-21,21:10:00,17.7000,17.7600,17.6700,17.6750,447
2008-04-21,21:15:00,17.6800,17.6950,17.6050,17.6150,478
2008-04-21,21:20:00,17.6100,17.6700,17.6050,17.6450,227
2008-04-21,21:25:00,17.6400,17.6650,17.6200,17.6500,207
2008-04-21,21:30:00,17.6450,17.6650,17.6100,17.6650,352
2008-04-21,21:35:00,17.6550,17.6650,17.5450,17.5600,684
2008-04-21,21:40:00,17.5600,17.6100,17.5400,17.5450,328
2008-04-21,21:45:00,17.5500,17.5650,17.5100,17.5300,318
2008-04-21,21:50:00,17.5300,17.5950,17.5000,17.5150,495
2008-04-21,21:55:00,17.5150,17.5850,17.5100,17.5750,237
2008-04-21,22:00:00,17.5650,17.6050,17.5500,17.5950,243
2008-04-21,22:05:00,17.5900,17.6500,17.5700,17.5900,334
2008-04-21,22:10:00,17.5900,17.6000,17.5350,17.5400,173
2008-04-21,22:15:00,17.5400,17.6700,17.5250,17.6600,390
2008-04-21,22:20:00,17.6550,17.6900,17.6400,17.6800,268
2008-04-21,22:25:00,17.6800,17.6950,17.6600,17.6650,146
2008-04-21,22:30:00,17.6600,17.6800,17.6500,17.6500,103
2008-04-21,22:35:00,17.6550,17.6700,17.6000,17.6000,179
2008-04-21,22:40:00,17.6000,17.6450,17.5900,17.6450,255
2008-04-21,22:45:00,17.6450,17.6700,17.6150,17.6350,148
2008-04-21,22:50:00,17.6250,17.6450,17.6100,17.6300,71
2008-04-21,22:55:00,17.6350,17.6400,17.6150,17.6200,116
2008-04-21,23:00:00,17.6200,17.6350,17.6050,17.6150,144
2008-04-21,23:05:00,17.6150,17.6250,17.5050,17.5300,250
2008-04-21,23:10:00,17.5350,17.5350,17.4200,17.4550,961
2008-04-21,23:15:00,17.4600,17.4950,17.4350,17.4400,306
2008-04-21,23:20:00,17.4450,17.4450,17.3050,17.3100,1184
2008-04-21,23:25:00,17.3100,17.3900,17.3100,17.3550,695
2008-04-21,23:30:00,17.3550,17.4000,17.3200,17.4000,487
2008-04-21,23:35:00,17.3950,17.3950,17.2650,17.3050,669
2008-04-21,23:40:00,17.3050,17.3450,17.3050,17.3400,295
2008-04-21,23:45:00,17.3400,17.3750,17.3200,17.3700,263
2008-04-21,23:50:00,17.3650,17.3700,17.3450,17.3600,258
2008-04-21,23:55:00,17.3600,17.3800,17.3500,17.3800,100
2008-04-22,00:00:00,17.3700,17.4450,17.3650,17.4000,616
2008-04-22,00:05:00,17.4050,17.4250,17.3750,17.4000,120
2008-04-22,00:10:00,17.3900,17.3950,17.3700,17.3750,61
2008-04-22,00:15:00,17.3700,17.3950,17.3500,17.3800,111
2008-04-22,00:20:00,17.3700,17.4000,17.3550,17.4000,124
2008-04-22,00:25:00,17.4000,17.4050,17.3900,17.3950,51
2008-04-22,00:30:00,17.4000,17.4250,17.3850,17.4050,149
2008-04-22,00:35:00,17.4050,17.4450,17.3900,17.4100,227
2008-04-22,00:40:00,17.4000,17.4100,17.3450,17.3450,149
2008-04-22,00:45:00,17.3500,17.3600,17.3350,17.3400,165
2008-04-22,00:50:00,17.3400,17.4050,17.3400,17.4050,127
2008-04-22,00:55:00,17.4100,17.4350,17.3850,17.3900,184
2008-04-22,01:00:00,17.3950,17.4450,17.3850,17.4250,141
2008-04-22,01:05:00,17.4250,17.4250,17.3950,17.4100,67
2008-04-22,01:10:00,17.4150,17.4450,17.4050,17.4450,125
2008-04-22,01:15:00,17.4450,17.4450,17.3750,17.3750,175
2008-04-22,01:20:00,17.3700,17.4000,17.3500,17.3750,252
2008-04-22,01:25:00,17.3750,17.4250,17.3550,17.3950,383
2008-04-22,01:30:00,17.3950,17.3950,17.3550,17.3700,102
2008-04-22,01:35:00,17.3750,17.3800,17.3650,17.3700,22
2008-04-22,01:40:00,17.3750,17.3850,17.3700,17.3800,88
2008-04-22,01:45:00,17.3750,17.4250,17.3750,17.4200,108
2008-04-22,01:50:00,17.4250,17.4400,17.4200,17.4300,78
2008-04-22,01:55:00,17.4300,17.4400,17.4300,17.4350,56
2008-04-22,02:00:00,17.4300,17.4450,17.4300,17.4450,21
2008-04-22,02:05:00,17.4450,17.4500,17.4400,17.4400,14
2008-04-22,02:10:00,17.4400,17.4700,17.4400,17.4700,69
2008-04-22,02:15:00,17.4650,17.4800,17.4650,17.4700,55
2008-04-22,02:20:00,17.4700,17.4950,17.4700,17.4750,57
2008-04-22,02:25:00,17.4850,17.5050,17.4850,17.4900,55
2008-04-22,02:30:00,17.5000,17.5300,17.4900,17.5250,44
2008-04-22,02:35:00,17.5100,17.5300,17.5100,17.5200,35
2008-04-22,02:40:00,17.5200,17.5200,17.4950,17.4950,10
2008-04-22,02:45:00,17.4900,17.5150,17.4900,17.5000,6
2008-04-22,02:50:00,17.5100,17.5100,17.4700,17.4800,9
2008-04-22,02:55:00,17.4650,17.4650,17.4550,17.4650,15
2008-04-22,03:00:00,17.4600,17.4650,17.4500,17.4600,18
2008-04-22,03:05:00,17.4650,17.4650,17.4650,17.4650,1
2008-04-22,03:10:00,17.4650,17.4650,17.4350,17.4600,19
2008-04-22,03:15:00,17.4500,17.4500,17.4400,17.4400,6
2008-04-22,03:20:00,17.4550,17.4550,17.4400,17.4500,15
2008-04-22,03:25:00,17.4500,17.4500,17.4400,17.4400,4
2008-04-22,03:30:00,17.4350,17.4450,17.4300,17.4300,12
2008-04-22,03:35:00,17.4400,17.4400,17.4300,17.4350,25
2008-04-22,03:40:00,17.4350,17.4450,17.4350,17.4350,26
2008-04-22,03:45:00,17.4350,17.4450,17.4350,17.4350,20
2008-04-22,03:50:00,17.4400,17.4500,17.4400,17.4450,12
2008-04-22,03:55:00,17.4450,17.4550,17.4400,17.4400,14
2008-04-22,04:00:00,17.4400,17.4400,17.4350,17.4400,7
2008-04-22,04:05:00,17.4400,17.4450,17.4350,17.4450,11
2008-04-22,04:10:00,17.4450,17.4600,17.4450,17.4600,12
2008-04-22,04:15:00,17.4650,17.4650,17.4350,17.4350,5
2008-04-22,04:20:00,17.4450,17.4650,17.4350,17.4550,29
2008-04-22,04:25:00,17.4700,17.4750,17.4700,17.4700,5
2008-04-22,04:30:00,17.4550,17.4750,17.4500,17.4500,12
2008-04-22,04:35:00,17.4500,17.4750,17.4500,17.4650,5
2008-04-22,04:40:00,17.4600,17.4600,17.4600,17.4600,3
2008-04-22,04:45:00,17.4650,17.4650,17.4650,17.4650,1
2008-04-22,04:50:00,17.4600,17.4650,17.4600,17.4650,2
2008-04-22,04:55:00,17.4650,17.4650,17.4650,17.4650,2
2008-04-22,05:00:00,17.4550,17.4550,17.4550,17.4550,1
2008-04-22,05:10:00,17.4600,17.4600,17.4500,17.4500,4
2008-04-22,06:00:00,17.4500,17.4500,17.4350,17.4350,3
2008-04-22,06:05:00,17.4350,17.4450,17.4350,17.4400,3
2008-04-22,06:10:00,17.4550,17.4600,17.4550,17.4600,2
2008-04-22,06:20:00,17.4600,17.4600,17.4600,17.4600,1
2008-04-22,06:25:00,17.4400,17.4400,17.4400,17.4400,2
2008-04-22,06:30:00,17.4500,17.4500,17.4350,17.4350,8
2008-04-22,06:35:00,17.4300,17.4300,17.4300,17.4300,4
2008-04-22,06:45:00,17.4300,17.4300,17.4300,17.4300,5
2008-04-22,06:50:00,17.4250,17.4250,17.4200,17.4250,8
2008-04-22,07:10:00,17.4200,17.4200,17.4200,17.4200,7
2008-04-22,07:15:00,17.4200,17.4200,17.4200,17.4200,1
2008-04-22,07:25:00,17.4300,17.4300,17.4300,17.4300,3
2008-04-22,07:30:00,17.4200,17.4200,17.4200,17.4200,1
2008-04-22,07:35:00,17.4400,17.4400,17.4400,17.4400,3
2008-04-22,07:40:00,17.4400,17.4400,17.4400,17.4400,1
2008-04-22,07:50:00,17.4350,17.4350,17.4300,17.4300,4
2008-04-22,07:55:00,17.4200,17.4200,17.4150,17.4150,3
2008-04-22,08:00:00,17.4450,17.4450,17.4450,17.4450,1
2008-04-22,08:05:00,17.4350,17.4350,17.4350,17.4350,3
2008-04-22,08:10:00,17.4400,17.4400,17.4400,17.4400,1
2008-04-22,08:25:00,17.4250,17.4400,17.4250,17.4400,2
2008-04-22,08:30:00,17.4450,17.4900,17.4450,17.4750,28
2008-04-22,08:35:00,17.4850,17.4850,17.4600,17.4600,5
2008-04-22,08:40:00,17.4400,17.4400,17.4400,17.4400,1
2008-04-22,08:45:00,17.4200,17.4200,17.4000,17.4000,21
2008-04-22,08:50:00,17.3950,17.4200,17.3800,17.4100,22
2008-04-22,08:55:00,17.4100,17.4100,17.3950,17.4000,4
2008-04-22,09:05:00,17.3950,17.4000,17.3850,17.3850,15
2008-04-22,09:10:00,17.3950,17.3950,17.3900,17.3900,7
2008-04-22,09:15:00,17.4050,17.4100,17.4050,17.4100,6
2008-04-22,09:20:00,17.4100,17.4150,17.4100,17.4150,6
2008-04-22,09:30:00,17.4050,17.4050,17.4050,17.4050,5
2008-04-22,09:35:00,17.4050,17.4050,17.4000,17.4050,7
2008-04-22,09:40:00,17.3950,17.3950,17.3950,17.3950,1
2008-04-22,09:45:00,17.4100,17.4100,17.4100,17.4100,1
2008-04-22,09:50:00,17.3950,17.3950,17.3700,17.3800,17
2008-04-22,09:55:00,17.4000,17.4100,17.4000,17.4100,7
2008-04-22,10:00:00,17.4150,17.4300,17.4150,17.4250,21
2008-04-22,10:05:00,17.4300,17.4600,17.4300,17.4450,22
2008-04-22,10:10:00,17.4500,17.4500,17.4450,17.4450,3
2008-04-22,10:15:00,17.4450,17.4450,17.4400,17.4400,2
2008-04-22,10:20:00,17.4400,17.4500,17.4400,17.4450,5
2008-04-22,10:25:00,17.4400,17.4450,17.4400,17.4450,5
2008-04-22,10:30:00,17.4500,17.4750,17.4500,17.4600,23
2008-04-22,10:35:00,17.4500,17.4500,17.4450,17.4450,2
2008-04-22,10:55:00,17.4600,17.4600,17.4450,17.4450,6
2008-04-22,11:00:00,17.4400,17.4450,17.4400,17.4450,2
2008-04-22,11:05:00,17.4400,17.4400,17.4400,17.4400,2
2008-04-22,11:10:00,17.4350,17.4350,17.4250,17.4250,14
2008-04-22,11:15:00,17.4200,17.4200,17.4200,17.4200,8
2008-04-22,11:25:00,17.4200,17.4200,17.4200,17.4200,1
2008-04-22,11:35:00,17.4300,17.4300,17.4300,17.4300,1
2008-04-22,11:45:00,17.4200,17.4350,17.4200,17.4350,5
2008-04-22,11:50:00,17.4250,17.4250,17.4200,17.4200,2
2008-04-22,11:55:00,17.4250,17.4250,17.4250,17.4250,1
2008-04-22,12:00:00,17.4300,17.4300,17.4300,17.4300,1
2008-04-22,12:05:00,17.4200,17.4200,17.4200,17.4200,3
2008-04-22,12:10:00,17.4200,17.4200,17.4200,17.4200,1
2008-04-22,12:20:00,17.4300,17.4300,17.4300,17.4300,3
2008-04-22,12:25:00,17.4350,17.4350,17.4350,17.4350,4
2008-04-22,12:30:00,17.4300,17.4350,17.4300,17.4350,2
2008-04-22,12:35:00,17.4350,17.4400,17.4350,17.4400,3
2008-04-22,12:40:00,17.4400,17.4500,17.4400,17.4500,7
2008-04-22,12:45:00,17.4550,17.4600,17.4550,17.4600,5
2008-04-22,12:50:00,17.4650,17.4650,17.4600,17.4650,3
2008-04-22,12:55:00,17.4550,17.4550,17.4550,17.4550,1
2008-04-22,13:00:00,17.4650,17.4750,17.4650,17.4750,32
2008-04-22,13:05:00,17.4750,17.4750,17.4650,17.4650,8
2008-04-22,13:10:00,17.4750,17.4800,17.4750,17.4800,8
2008-04-22,13:15:00,17.4850,17.4850,17.4700,17.4800,9
2008-04-22,13:20:00,17.4800,17.4800,17.4600,17.4600,4
2008-04-22,13:25:00,17.4500,17.4500,17.4000,17.4100,45
2008-04-22,13:30:00,17.4000,17.4000,17.3800,17.3800,14
2008-04-22,13:35:00,17.3800,17.4200,17.3800,17.4200,19
2008-04-22,13:40:00,17.4000,17.4150,17.4000,17.4000,14
2008-04-22,13:45:00,17.3900,17.4000,17.3900,17.4000,4
2008-04-22,13:50:00,17.4150,17.4150,17.3850,17.3900,27
2008-04-22,13:55:00,17.3900,17.4050,17.3700,17.4050,41
2008-04-22,14:00:00,17.3900,17.4050,17.3850,17.4050,30
2008-04-22,14:05:00,17.3900,17.4150,17.3800,17.4000,25
2008-04-22,14:10:00,17.4200,17.4450,17.4100,17.4100,46
2008-04-22,14:15:00,17.4250,17.4250,17.4050,17.4150,7
2008-04-22,14:20:00,17.4200,17.4200,17.4050,17.4050,4
2008-04-22,14:25:00,17.4100,17.4300,17.4100,17.4200,5
2008-04-22,14:30:00,17.4000,17.4150,17.3900,17.4100,12
2008-04-22,14:35:00,17.4000,17.4000,17.3800,17.3800,15
2008-04-22,14:40:00,17.3900,17.3900,17.3650,17.3700,15
2008-04-22,14:45:00,17.3700,17.3700,17.3450,17.3650,30
2008-04-22,14:50:00,17.3650,17.3650,17.3200,17.3300,46
2008-04-22,14:55:00,17.3200,17.3450,17.2850,17.3450,90
2008-04-22,15:00:00,17.3450,17.4000,17.3350,17.3750,112
2008-04-22,15:05:00,17.3750,17.3900,17.3550,17.3650,22
2008-04-22,15:10:00,17.3650,17.4100,17.3600,17.3900,27
2008-04-22,15:15:00,17.3850,17.4000,17.3800,17.3900,7
2008-04-22,15:20:00,17.4000,17.4000,17.3800,17.3950,11
2008-04-22,15:25:00,17.3850,17.4450,17.3850,17.4300,100
2008-04-22,15:30:00,17.4300,17.4400,17.4150,17.4300,60
2008-04-22,15:35:00,17.4200,17.4200,17.4100,17.4150,22
2008-04-22,15:40:00,17.4150,17.4500,17.4100,17.4500,43
2008-04-22,15:45:00,17.4450,17.5250,17.4400,17.4700,130
2008-04-22,15:50:00,17.4750,17.4950,17.4400,17.4550,45
2008-04-22,15:55:00,17.4550,17.4850,17.4500,17.4850,38
2008-04-22,16:00:00,17.4850,17.5300,17.4700,17.4700,90
2008-04-22,16:05:00,17.4800,17.5050,17.4800,17.4850,19
2008-04-22,16:10:00,17.5200,17.5700,17.5200,17.5450,139
2008-04-22,16:15:00,17.5500,17.6100,17.5500,17.5650,335
2008-04-22,16:20:00,17.5650,17.5750,17.5600,17.5600,23
2008-04-22,16:25:00,17.5650,17.5700,17.5600,17.5650,30
2008-04-22,16:30:00,17.5700,17.5850,17.5500,17.5500,74
2008-04-22,16:35:00,17.5600,17.5750,17.5500,17.5600,22
2008-04-22,16:40:00,17.5750,17.5950,17.5750,17.5900,23
2008-04-22,16:45:00,17.5700,17.6050,17.5700,17.5950,79
2008-04-22,16:50:00,17.5900,17.6000,17.5800,17.5950,25
2008-04-22,16:55:00,17.5950,17.6150,17.5900,17.6000,23
2008-04-22,17:00:00,17.6000,17.6250,17.5900,17.6250,84
2008-04-22,17:05:00,17.6200,17.6300,17.6050,17.6050,73
2008-04-22,17:10:00,17.6150,17.6150,17.6000,17.6000,11
2008-04-22,17:15:00,17.6050,17.6300,17.6050,17.6100,52
2008-04-22,17:20:00,17.6100,17.6400,17.6050,17.6100,52
2008-04-22,17:25:00,17.6050,17.6050,17.5850,17.6050,29
2008-04-22,17:30:00,17.6050,17.6050,17.5950,17.6050,13
2008-04-22,17:35:00,17.6050,17.6050,17.5950,17.6000,13
2008-04-22,17:40:00,17.6000,17.6100,17.5800,17.5800,21
2008-04-22,17:45:00,17.5900,17.6000,17.5800,17.5900,26
2008-04-22,17:50:00,17.5850,17.5900,17.5800,17.5900,23
2008-04-22,17:55:00,17.5850,17.5900,17.5800,17.5900,21
2008-04-22,18:00:00,17.5950,17.5950,17.5100,17.5100,198
2008-04-22,18:05:00,17.5250,17.5350,17.4950,17.5300,170
2008-04-22,18:10:00,17.5350,17.5400,17.5300,17.5400,43
2008-04-22,18:15:00,17.5300,17.5400,17.5300,17.5350,36
2008-04-22,18:20:00,17.5300,17.5500,17.5300,17.5500,39
2008-04-22,18:25:00,17.5500,17.5800,17.5500,17.5800,15
2008-04-22,18:30:00,17.5500,17.5500,17.5450,17.5450,5
2008-04-22,18:35:00,17.5400,17.5450,17.5400,17.5450,3
2008-04-22,18:45:00,17.5650,17.5700,17.5600,17.5600,16
2008-04-22,18:50:00,17.5600,17.5600,17.5550,17.5550,6
2008-04-22,18:55:00,17.5650,17.5700,17.5500,17.5500,12
2008-04-22,19:00:00,17.5450,17.5700,17.5400,17.5600,50
2008-04-22,19:05:00,17.5600,17.5700,17.5550,17.5700,35
2008-04-22,19:10:00,17.5700,17.5900,17.5600,17.5850,40
2008-04-22,19:15:00,17.6000,17.6200,17.5900,17.6200,65
2008-04-22,19:20:00,17.6250,17.6700,17.6150,17.6300,183
2008-04-22,19:25:00,17.6250,17.6300,17.5850,17.5850,29
2008-04-22,19:30:00,17.6000,17.6100,17.5850,17.5850,31
2008-04-22,19:35:00,17.5850,17.5900,17.5550,17.5800,64
2008-04-22,19:40:00,17.5850,17.6100,17.5800,17.6000,31
2008-04-22,19:45:00,17.6000,17.6250,17.5900,17.6250,45
2008-04-22,19:50:00,17.6250,17.6250,17.5750,17.5900,112
2008-04-22,19:55:00,17.5850,17.6150,17.5850,17.6000,60
2008-04-22,20:00:00,17.6050,17.6150,17.5900,17.6150,54
2008-04-22,20:05:00,17.6100,17.6200,17.5850,17.6100,28
2008-04-22,20:10:00,17.6100,17.6750,17.6100,17.6750,148
2008-04-22,20:15:00,17.6750,17.6750,17.6250,17.6350,202
2008-04-22,20:20:00,17.6400,17.6700,17.6100,17.6400,357
2008-04-22,20:25:00,17.6500,17.6950,17.6400,17.6500,349
2008-04-22,20:30:00,17.6450,17.6850,17.6450,17.6550,231
2008-04-22,20:35:00,17.6600,17.6700,17.6150,17.6300,186
2008-04-22,20:40:00,17.6200,17.6200,17.5500,17.5800,313
2008-04-22,20:45:00,17.5800,17.5900,17.5500,17.5500,150
2008-04-22,20:50:00,17.5600,17.5700,17.5450,17.5450,95
2008-04-22,20:55:00,17.5500,17.5900,17.5500,17.5600,174
2008-04-22,21:00:00,17.5700,17.5850,17.5300,17.5600,232
2008-04-22,21:05:00,17.5550,17.5700,17.5050,17.5250,207
2008-04-22,21:10:00,17.5250,17.5300,17.5050,17.5200,155
2008-04-22,21:15:00,17.5200,17.5600,17.5200,17.5500,116
2008-04-22,21:20:00,17.5450,17.5500,17.5000,17.5100,271
2008-04-22,21:25:00,17.5050,17.5250,17.4650,17.5200,251
2008-04-22,21:30:00,17.5100,17.5300,17.4800,17.5300,383
2008-04-22,21:35:00,17.5300,17.5750,17.5250,17.5450,211
2008-04-22,21:40:00,17.5400,17.6150,17.5300,17.6000,329
2008-04-22,21:45:00,17.5950,17.6300,17.5750,17.5950,359
2008-04-22,21:50:00,17.6000,17.6050,17.5350,17.5450,288
2008-04-22,21:55:00,17.5400,17.5700,17.5400,17.5600,95
2008-04-22,22:00:00,17.5600,17.5650,17.5250,17.5300,155
2008-04-22,22:05:00,17.5300,17.5650,17.5200,17.5650,77
2008-04-22,22:10:00,17.5650,17.5950,17.5450,17.5750,136
2008-04-22,22:15:00,17.5700,17.6300,17.5700,17.5750,233
2008-04-22,22:20:00,17.5750,17.6200,17.5700,17.6000,172
2008-04-22,22:25:00,17.6050,17.6450,17.5850,17.6350,328
2008-04-22,22:30:00,17.6450,17.7000,17.6450,17.6850,583
2008-04-22,22:35:00,17.6850,17.7750,17.6600,17.7100,923
2008-04-22,22:40:00,17.7100,17.7500,17.6750,17.6800,437
2008-04-22,22:45:00,17.6750,17.7200,17.6600,17.6750,406
2008-04-22,22:50:00,17.6700,17.6900,17.6000,17.6100,411
2008-04-22,22:55:00,17.6250,17.6450,17.6100,17.6450,146
2008-04-22,23:00:00,17.6350,17.6400,17.5900,17.6350,108
2008-04-22,23:05:00,17.6400,17.6450,17.6000,17.6050,67
2008-04-22,23:10:00,17.6100,17.6350,17.6050,17.6200,72
2008-04-22,23:15:00,17.6150,17.6450,17.6150,17.6450,102
2008-04-22,23:20:00,17.6500,17.7000,17.6500,17.6850,220
2008-04-22,23:25:00,17.6850,17.6900,17.6700,17.6850,62
2008-04-22,23:30:00,17.6850,17.7100,17.6400,17.6700,173
2008-04-22,23:35:00,17.6750,17.6800,17.6650,17.6700,48
2008-04-22,23:40:00,17.6650,17.6800,17.6350,17.6550,136
2008-04-22,23:45:00,17.6600,17.7500,17.6400,17.7500,185
2008-04-22,23:50:00,17.7450,17.7500,17.7000,17.7100,127
2008-04-22,23:55:00,17.7050,17.7300,17.6800,17.7250,118
2008-04-23,00:00:00,17.7200,17.8600,17.7200,17.8200,1075
2008-04-23,00:05:00,17.8200,17.9400,17.8200,17.9200,751
2008-04-23,00:10:00,17.9250,17.9550,17.9050,17.9050,644
2008-04-23,00:15:00,17.9100,17.9150,17.8550,17.8750,487
2008-04-23,00:20:00,17.8850,17.8950,17.8650,17.8750,257
2008-04-23,00:25:00,17.8750,17.9100,17.8750,17.8900,213
2008-04-23,00:30:00,17.8900,17.8900,17.8450,17.8850,245
2008-04-23,00:35:00,17.8800,17.9150,17.8700,17.8700,301
2008-04-23,00:40:00,17.8750,17.9050,17.8350,17.8600,189
2008-04-23,00:45:00,17.8650,17.8900,17.8550,17.8550,139
2008-04-23,00:50:00,17.8550,17.8600,17.7800,17.7900,241
2008-04-23,00:55:00,17.7900,17.8250,17.7800,17.8150,131
2008-04-23,01:00:00,17.8100,17.8100,17.7750,17.7950,150
2008-04-23,01:05:00,17.7950,17.8000,17.7600,17.7600,141
2008-04-23,01:10:00,17.7650,17.7850,17.7600,17.7850,104
2008-04-23,01:15:00,17.7900,17.7950,17.7800,17.7900,158
2008-04-23,01:20:00,17.7800,17.7800,17.7000,17.7200,576
2008-04-23,01:25:00,17.7200,17.7250,17.7100,17.7200,186
2008-04-23,01:30:00,17.7200,17.7200,17.6800,17.6900,115
2008-04-23,01:35:00,17.6950,17.7050,17.6850,17.6900,101
2008-04-23,01:40:00,17.6900,17.7100,17.6900,17.7100,40
2008-04-23,01:45:00,17.7150,17.7300,17.7100,17.7200,41
2008-04-23,01:50:00,17.7200,17.7250,17.7150,17.7150,9
2008-04-23,01:55:00,17.7150,17.7150,17.7050,17.7150,68
2008-04-23,02:00:00,17.7050,17.7250,17.7000,17.7250,6
2008-04-23,02:05:00,17.7150,17.7250,17.7100,17.7200,16
2008-04-23,02:10:00,17.7150,17.7150,17.7000,17.7100,20
2008-04-23,02:15:00,17.7000,17.7000,17.6750,17.6800,33
2008-04-23,02:20:00,17.6850,17.6950,17.6800,17.6850,57
2008-04-23,02:25:00,17.6800,17.6950,17.6700,17.6950,99
2008-04-23,02:30:00,17.6900,17.7000,17.6800,17.7000,7
2008-04-23,02:35:00,17.7000,17.7000,17.6850,17.6850,9
2008-04-23,02:40:00,17.6750,17.6850,17.6750,17.6850,11
2008-04-23,02:45:00,17.6750,17.6900,17.6750,17.6800,100
2008-04-23,02:50:00,17.6850,17.6850,17.6750,17.6750,10
2008-04-23,02:55:00,17.6750,17.6900,17.6750,17.6900,18
2008-04-23,03:00:00,17.6800,17.6800,17.6150,17.6300,80
2008-04-23,03:05:00,17.6400,17.6550,17.6400,17.6450,10
2008-04-23,03:10:00,17.6600,17.6600,17.6600,17.6600,4
2008-04-23,03:15:00,17.6650,17.6700,17.6550,17.6550,8
2008-04-23,03:20:00,17.6700,17.6700,17.6650,17.6700,4
2008-04-23,03:25:00,17.6700,17.6700,17.6550,17.6550,5
2008-04-23,03:30:00,17.6550,17.6700,17.6550,17.6550,4
2008-04-23,03:35:00,17.6650,17.6750,17.6550,17.6550,23
2008-04-23,03:40:00,17.6550,17.6650,17.6450,17.6450,20
2008-04-23,03:45:00,17.6450,17.6450,17.6300,17.6300,53
2008-04-23,03:50:00,17.6300,17.6500,17.6300,17.6300,32
2008-04-23,03:55:00,17.6300,17.6450,17.6300,17.6450,18
2008-04-23,04:00:00,17.6500,17.6600,17.6500,17.6600,6
2008-04-23,04:05:00,17.6550,17.6650,17.6550,17.6650,5
2008-04-23,04:10:00,17.6750,17.6750,17.6650,17.6650,7
2008-04-23,04:15:00,17.6700,17.6700,17.6700,17.6700,1
2008-04-23,04:20:00,17.6700,17.6700,17.6550,17.6550,2
2008-04-23,04:25:00,17.6650,17.6750,17.6650,17.6750,6
2008-04-23,04:30:00,17.6750,17.6750,17.6500,17.6500,9
2008-04-23,04:35:00,17.6750,17.6800,17.6700,17.6700,3
2008-04-23,04:40:00,17.6600,17.6750,17.6600,17.6700,4
2008-04-23,04:45:00,17.6700,17.6800,17.6500,17.6500,14
2008-04-23,04:50:00,17.6450,17.6450,17.6450,17.6450,1
2008-04-23,04:55:00,17.6500,17.6500,17.6350,17.6350,6
2008-04-23,05:00:00,17.6500,17.6500,17.6500,17.6500,1
2008-04-23,05:05:00,17.6500,17.6500,17.6450,17.6450,2
2008-04-23,05:10:00,17.6400,17.6450,17.6350,17.6450,10
2008-04-23,06:00:00,17.6350,17.6450,17.6350,17.6450,4
2008-04-23,06:05:00,17.6350,17.6350,17.6350,17.6350,7
2008-04-23,06:10:00,17.6350,17.6550,17.6350,17.6550,3
2008-04-23,06:20:00,17.6650,17.6650,17.6650,17.6650,1
2008-04-23,06:30:00,17.6500,17.6500,17.6450,17.6450,2
2008-04-23,06:35:00,17.6500,17.6500,17.6500,17.6500,1
2008-04-23,06:50:00,17.6500,17.6600,17.6500,17.6600,2
2008-04-23,06:55:00,17.6700,17.7150,17.6700,17.7100,54
2008-04-23,07:00:00,17.6850,17.6850,17.6450,17.6450,6
2008-04-23,07:05:00,17.6900,17.7250,17.6900,17.7000,8
2008-04-23,07:10:00,17.6750,17.6750,17.6750,17.6750,1
2008-04-23,07:15:00,17.6700,17.6700,17.6500,17.6600,9
2008-04-23,07:20:00,17.6650,17.7300,17.6600,17.6600,32
2008-04-23,07:25:00,17.7000,17.7000,17.7000,17.7000,1
2008-04-23,07:30:00,17.6850,17.7350,17.6850,17.7300,10
2008-04-23,07:35:00,17.7200,17.7200,17.7200,17.7200,3
2008-04-23,07:40:00,17.7150,17.7250,17.7150,17.7250,5
2008-04-23,07:45:00,17.7200,17.7200,17.7200,17.7200,2
2008-04-23,07:50:00,17.7150,17.7150,17.7150,17.7150,1
2008-04-23,07:55:00,17.7150,17.7150,17.7150,17.7150,6
2008-04-23,08:00:00,17.6900,17.7100,17.6850,17.7100,5
2008-04-23,08:05:00,17.7100,17.7300,17.7100,17.7300,14
2008-04-23,08:10:00,17.7350,17.7750,17.7350,17.7500,64
2008-04-23,08:15:00,17.7500,17.7800,17.7450,17.7750,27
2008-04-23,08:20:00,17.7650,17.7700,17.7100,17.7300,29
2008-04-23,08:25:00,17.7300,17.7300,17.7150,17.7200,18
2008-04-23,08:35:00,17.7400,17.7550,17.7400,17.7550,8
2008-04-23,08:40:00,17.7550,17.7750,17.7550,17.7650,17
2008-04-23,08:45:00,17.7400,17.7650,17.7350,17.7350,19
2008-04-23,08:50:00,17.7350,17.7450,17.7300,17.7350,9
2008-04-23,08:55:00,17.7350,17.7350,17.7350,17.7350,2
2008-04-23,09:05:00,17.7500,17.7650,17.7300,17.7300,8
2008-04-23,09:10:00,17.7500,17.7500,17.7300,17.7300,4
2008-04-23,09:15:00,17.7500,17.7550,17.7350,17.7450,7
2008-04-23,09:20:00,17.7350,17.7350,17.7350,17.7350,2
2008-04-23,09:25:00,17.7300,17.7350,17.7300,17.7350,2
2008-04-23,09:30:00,17.7350,17.7650,17.7300,17.7650,7
2008-04-23,09:40:00,17.7450,17.7450,17.7350,17.7350,3
2008-04-23,09:45:00,17.7300,17.7300,17.7250,17.7250,6
2008-04-23,09:50:00,17.7300,17.7300,17.7050,17.7100,12
2008-04-23,09:55:00,17.7000,17.7000,17.6900,17.6900,8
2008-04-23,10:00:00,17.7100,17.7100,17.6700,17.6700,21
2008-04-23,10:05:00,17.6700,17.7050,17.6700,17.7050,4
2008-04-23,10:10:00,17.6950,17.6950,17.6900,17.6900,6
2008-04-23,10:15:00,17.6900,17.6900,17.6900,17.6900,1
2008-04-23,10:20:00,17.6800,17.6800,17.6800,17.6800,2
2008-04-23,10:25:00,17.6750,17.6900,17.6600,17.6800,15
2008-04-23,10:30:00,17.6950,17.6950,17.6950,17.6950,12
2008-04-23,10:40:00,17.6850,17.6850,17.6750,17.6750,6
2008-04-23,10:50:00,17.6850,17.7100,17.6850,17.7100,2
2008-04-23,11:00:00,17.7050,17.7050,17.7050,17.7050,1
2008-04-23,11:10:00,17.7000,17.7000,17.7000,17.7000,3
2008-04-23,11:15:00,17.7050,17.7150,17.7050,17.7150,6
2008-04-23,11:20:00,17.7150,17.7150,17.7050,17.7050,2
2008-04-23,11:25:00,17.7000,17.7000,17.7000,17.7000,2
2008-04-23,11:30:00,17.7000,17.7000,17.6900,17.6900,9
2008-04-23,11:40:00,17.6900,17.6900,17.6900,17.6900,1
2008-04-23,11:45:00,17.6850,17.6900,17.6850,17.6900,2
2008-04-23,11:50:00,17.6800,17.6800,17.6800,17.6800,4
2008-04-23,11:55:00,17.6850,17.7050,17.6850,17.7050,10
2008-04-23,12:00:00,17.7000,17.7000,17.7000,17.7000,1
2008-04-23,12:05:00,17.6950,17.6950,17.6950,17.6950,1
2008-04-23,12:20:00,17.6900,17.6900,17.6800,17.6800,4
2008-04-23,12:25:00,17.6900,17.7200,17.6900,17.7200,11
2008-04-23,12:30:00,17.7200,17.7200,17.7000,17.7100,7
2008-04-23,12:35:00,17.7150,17.7250,17.7150,17.7250,5
2008-04-23,12:40:00,17.7200,17.7250,17.7200,17.7200,10
2008-04-23,12:45:00,17.7100,17.7100,17.7000,17.7100,4
2008-04-23,12:50:00,17.7200,17.7200,17.7200,17.7200,2
2008-04-23,12:55:00,17.7200,17.7200,17.7150,17.7150,5
2008-04-23,13:00:00,17.7100,17.7100,17.7100,17.7100,1
2008-04-23,13:05:00,17.7250,17.7250,17.7150,17.7150,12
2008-04-23,13:10:00,17.7100,17.7100,17.7100,17.7100,1
2008-04-23,13:15:00,17.7100,17.7100,17.6900,17.6900,8
2008-04-23,13:20:00,17.7000,17.7000,17.6750,17.6800,16
2008-04-23,13:25:00,17.6750,17.6850,17.6700,17.6750,12
2008-04-23,13:30:00,17.6850,17.6850,17.6850,17.6850,2
2008-04-23,13:35:00,17.6900,17.7000,17.6900,17.6950,9
2008-04-23,13:40:00,17.6950,17.6950,17.6950,17.6950,1
2008-04-23,13:45:00,17.6900,17.6900,17.6850,17.6850,3
2008-04-23,13:50:00,17.6900,17.6900,17.6750,17.6750,10
2008-04-23,13:55:00,17.6650,17.6650,17.6600,17.6600,7
2008-04-23,14:00:00,17.6650,17.6700,17.6500,17.6700,27
2008-04-23,14:05:00,17.6800,17.6800,17.6600,17.6600,4
2008-04-23,14:10:00,17.6600,17.6700,17.6600,17.6700,4
2008-04-23,14:15:00,17.6750,17.6750,17.6500,17.6500,24
2008-04-23,14:20:00,17.6550,17.6600,17.6450,17.6550,7
2008-04-23,14:25:00,17.6600,17.6700,17.6600,17.6600,16
2008-04-23,14:30:00,17.6700,17.6800,17.6350,17.6450,41
2008-04-23,14:35:00,17.6350,17.6500,17.6200,17.6500,41
2008-04-23,14:40:00,17.6550,17.6650,17.6300,17.6300,26
2008-04-23,14:45:00,17.6300,17.6350,17.6200,17.6350,9
2008-04-23,14:50:00,17.6550,17.6600,17.6550,17.6600,10
2008-04-23,14:55:00,17.6500,17.6500,17.6400,17.6450,42
2008-04-23,15:00:00,17.6550,17.6600,17.6400,17.6400,22
2008-04-23,15:05:00,17.6400,17.6400,17.5900,17.6150,101
2008-04-23,15:10:00,17.6100,17.6450,17.6100,17.6450,3
2008-04-23,15:15:00,17.6400,17.6550,17.6300,17.6450,21
2008-04-23,15:20:00,17.6450,17.6600,17.6100,17.6150,33
2008-04-23,15:25:00,17.6200,17.6250,17.5950,17.5950,25
2008-04-23,15:30:00,17.6050,17.6200,17.6050,17.6200,7
2008-04-23,15:35:00,17.6300,17.6550,17.6300,17.6400,21
2008-04-23,15:40:00,17.6450,17.6450,17.6350,17.6350,5
2008-04-23,15:45:00,17.6450,17.6900,17.6450,17.6900,38
2008-04-23,15:50:00,17.6800,17.6950,17.6650,17.6900,30
2008-04-23,15:55:00,17.6950,17.7850,17.6950,17.7550,136
2008-04-23,16:00:00,17.7600,17.7750,17.7400,17.7600,81
2008-04-23,16:05:00,17.7650,17.7950,17.7650,17.7750,39
2008-04-23,16:10:00,17.7850,17.7950,17.7750,17.7850,17
2008-04-23,16:15:00,17.7750,17.8500,17.7750,17.8300,180
2008-04-23,16:20:00,17.8250,17.8500,17.7900,17.8000,147
2008-04-23,16:25:00,17.8100,17.8100,17.7650,17.7650,58
2008-04-23,16:30:00,17.7700,17.7800,17.7600,17.7700,26
2008-04-23,16:35:00,17.7600,17.7850,17.7450,17.7650,100
2008-04-23,16:40:00,17.7750,17.7750,17.7450,17.7500,60
2008-04-23,16:45:00,17.7500,17.7600,17.7450,17.7550,7
2008-04-23,16:50:00,17.7600,17.7700,17.7600,17.7700,32
2008-04-23,16:55:00,17.7700,17.7700,17.7550,17.7550,11
2008-04-23,17:00:00,17.7700,17.7700,17.7500,17.7550,19
2008-04-23,17:05:00,17.7500,17.7500,17.6600,17.6600,67
2008-04-23,17:10:00,17.6600,17.7000,17.6600,17.6750,63
2008-04-23,17:15:00,17.6750,17.6800,17.6600,17.6750,54
2008-04-23,17:20:00,17.6750,17.7000,17.6700,17.6800,24
2008-04-23,17:25:00,17.6750,17.6900,17.6700,17.6700,16
2008-04-23,17:30:00,17.6700,17.6800,17.6650,17.6750,66
2008-04-23,17:35:00,17.6700,17.6750,17.6500,17.6500,15
2008-04-23,17:40:00,17.6600,17.6700,17.6350,17.6700,36
2008-04-23,17:45:00,17.6600,17.6600,17.5500,17.5650,196
2008-04-23,17:50:00,17.5750,17.6150,17.5650,17.6150,82
2008-04-23,17:55:00,17.6100,17.6250,17.6000,17.6100,32
2008-04-23,18:00:00,17.5900,17.6400,17.5900,17.6300,116
2008-04-23,18:05:00,17.6400,17.6750,17.6400,17.6750,37
2008-04-23,18:10:00,17.6650,17.6650,17.6350,17.6550,85
2008-04-23,18:15:00,17.6550,17.6550,17.6450,17.6500,33
2008-04-23,18:20:00,17.6500,17.6550,17.6300,17.6350,17
2008-04-23,18:25:00,17.6350,17.6350,17.6150,17.6300,8
2008-04-23,18:30:00,17.6100,17.6150,17.5850,17.6150,28
2008-04-23,18:35:00,17.6100,17.6100,17.6000,17.6050,12
2008-04-23,18:40:00,17.5900,17.6000,17.5850,17.6000,41
2008-04-23,18:45:00,17.5900,17.5950,17.5650,17.5950,75
2008-04-23,18:50:00,17.5850,17.5850,17.5150,17.5550,183
2008-04-23,18:55:00,17.5550,17.5550,17.5400,17.5400,16
2008-04-23,19:00:00,17.5400,17.5450,17.5200,17.5350,54
2008-04-23,19:05:00,17.5350,17.5650,17.5300,17.5650,83
2008-04-23,19:10:00,17.5750,17.5900,17.5600,17.5600,117
2008-04-23,19:15:00,17.5600,17.5950,17.5400,17.5900,84
2008-04-23,19:20:00,17.5900,17.5950,17.5700,17.5750,24
2008-04-23,19:25:00,17.5700,17.5800,17.5600,17.5800,19
2008-04-23,19:30:00,17.5800,17.5800,17.5400,17.5500,56
2008-04-23,19:35:00,17.5500,17.5500,17.5350,17.5400,12
2008-04-23,19:40:00,17.5500,17.5500,17.5300,17.5300,20
2008-04-23,19:45:00,17.5400,17.5400,17.5050,17.5150,133
2008-04-23,19:50:00,17.5100,17.5100,17.4400,17.4650,507
2008-04-23,19:55:00,17.4750,17.4800,17.3850,17.4000,316
2008-04-23,20:00:00,17.4000,17.4250,17.3300,17.3600,390
2008-04-23,20:05:00,17.3600,17.4300,17.3600,17.4100,215
2008-04-23,20:10:00,17.4100,17.4100,17.3250,17.3400,287
2008-04-23,20:15:00,17.3400,17.3650,17.3000,17.3450,337
2008-04-23,20:20:00,17.3450,17.3850,17.3050,17.3200,533
2008-04-23,20:25:00,17.3200,17.3500,17.1300,17.2100,1839
2008-04-23,20:30:00,17.2050,17.2300,17.1600,17.2300,699
2008-04-23,20:35:00,17.2350,17.2450,17.2000,17.2250,311
2008-04-23,20:40:00,17.2200,17.2350,17.1800,17.2050,366
2008-04-23,20:45:00,17.2000,17.2800,17.2000,17.2750,445
2008-04-23,20:50:00,17.2800,17.2950,17.1950,17.2400,279
2008-04-23,20:55:00,17.2400,17.2850,17.2150,17.2600,246
2008-04-23,21:00:00,17.2600,17.2600,17.2150,17.2350,178
2008-04-23,21:05:00,17.2300,17.2400,17.1750,17.1850,357
2008-04-23,21:10:00,17.1850,17.2000,17.0700,17.1150,1020
2008-04-23,21:15:00,17.1150,17.1500,17.0850,17.0850,953
2008-04-23,21:20:00,17.0900,17.1250,17.0650,17.1100,534
2008-04-23,21:25:00,17.1150,17.1550,17.1050,17.1250,382
2008-04-23,21:30:00,17.1200,17.1200,16.9700,17.0250,1509
2008-04-23,21:35:00,17.0250,17.1050,17.0100,17.0750,506
2008-04-23,21:40:00,17.0700,17.1400,17.0600,17.1150,521
2008-04-23,21:45:00,17.1150,17.1950,17.1150,17.1300,400
2008-04-23,21:50:00,17.1250,17.1300,17.0350,17.0850,346
2008-04-23,21:55:00,17.0950,17.1150,17.0550,17.1050,264
2008-04-23,22:00:00,17.1000,17.1600,17.0700,17.1350,314
2008-04-23,22:05:00,17.1350,17.1450,17.0950,17.1150,283
2008-04-23,22:10:00,17.1050,17.1400,17.1050,17.1350,132
2008-04-23,22:15:00,17.1400,17.2000,17.1200,17.1900,300
2008-04-23,22:20:00,17.1850,17.2200,17.1750,17.1900,236
2008-04-23,22:25:00,17.1800,17.1800,17.1100,17.1550,204
2008-04-23,22:30:00,17.1500,17.2350,17.0800,17.1700,591
2008-04-23,22:35:00,17.1650,17.1850,17.0850,17.1000,261
2008-04-23,22:40:00,17.1000,17.1700,17.0800,17.1600,387
2008-04-23,22:45:00,17.1500,17.1850,17.1250,17.1450,194
2008-04-23,22:50:00,17.1400,17.2000,17.1350,17.1500,238
2008-04-23,22:55:00,17.1500,17.2000,17.1250,17.1800,201
2008-04-23,23:00:00,17.1750,17.2000,17.1600,17.1850,164
2008-04-23,23:05:00,17.1900,17.2150,17.1600,17.1750,236
2008-04-23,23:10:00,17.1750,17.1950,17.1550,17.1800,96
2008-04-23,23:15:00,17.1850,17.2400,17.1750,17.2300,282
2008-04-23,23:20:00,17.2350,17.2700,17.2200,17.2450,552
2008-04-23,23:25:00,17.2400,17.3650,17.2300,17.3300,680
2008-04-23,23:30:00,17.3300,17.3800,17.2850,17.3700,491
2008-04-23,23:35:00,17.3700,17.3750,17.3000,17.3100,410
2008-04-23,23:40:00,17.3100,17.3200,17.2850,17.3050,170
2008-04-23,23:45:00,17.2950,17.3300,17.2600,17.3100,240
2008-04-23,23:50:00,17.3100,17.3100,17.2750,17.2850,110
2008-04-23,23:55:00,17.2850,17.2900,17.2600,17.2800,88
2008-04-24,00:00:00,17.2800,17.3100,17.2800,17.3100,140
2008-04-24,00:05:00,17.3100,17.3150,17.2900,17.2950,68
2008-04-24,00:10:00,17.2900,17.3200,17.2850,17.3050,94
2008-04-24,00:15:00,17.3100,17.3350,17.2800,17.3250,209
2008-04-24,00:20:00,17.3250,17.3450,17.2900,17.2900,174
2008-04-24,00:25:00,17.2900,17.3250,17.2800,17.3150,66
2008-04-24,00:30:00,17.3250,17.3500,17.3000,17.3000,125
2008-04-24,00:35:00,17.2900,17.3000,17.2650,17.2800,52
2008-04-24,00:40:00,17.2900,17.2900,17.2450,17.2550,115
2008-04-24,00:45:00,17.2550,17.2650,17.2350,17.2600,67
2008-04-24,00:50:00,17.2550,17.2900,17.2450,17.2600,82
2008-04-24,00:55:00,17.2600,17.2600,17.2150,17.2500,110
2008-04-24,01:00:00,17.2500,17.2600,17.2200,17.2350,86
2008-04-24,01:05:00,17.2400,17.2550,17.2300,17.2300,111
2008-04-24,01:10:00,17.2350,17.2650,17.2300,17.2500,114
2008-04-24,01:15:00,17.2550,17.2700,17.1800,17.1850,356
2008-04-24,01:20:00,17.1900,17.2050,17.1650,17.1800,525
2008-04-24,01:25:00,17.1750,17.2050,17.1700,17.1900,191
2008-04-24,01:30:00,17.1850,17.2000,17.1650,17.2000,48
2008-04-24,01:35:00,17.1950,17.1950,17.1700,17.1800,61
2008-04-24,01:40:00,17.1750,17.2000,17.1700,17.1800,71
2008-04-24,01:45:00,17.1750,17.1900,17.1600,17.1650,40
2008-04-24,01:50:00,17.1650,17.2000,17.1600,17.2000,37
2008-04-24,01:55:00,17.1950,17.2000,17.1750,17.1750,23
2008-04-24,02:00:00,17.1750,17.1900,17.1750,17.1900,6
2008-04-24,02:05:00,17.2000,17.2050,17.1950,17.1950,11
2008-04-24,02:10:00,17.1950,17.2150,17.1900,17.2100,20
2008-04-24,02:15:00,17.2150,17.2200,17.1900,17.1900,28
2008-04-24,02:20:00,17.1800,17.1800,17.1700,17.1700,4
2008-04-24,02:25:00,17.1750,17.1750,17.1550,17.1750,20
2008-04-24,02:30:00,17.1850,17.1850,17.1850,17.1850,3
2008-04-24,02:35:00,17.1600,17.1600,17.1450,17.1550,17
2008-04-24,02:40:00,17.1550,17.1550,17.1150,17.1400,76
2008-04-24,02:45:00,17.1250,17.1350,17.1150,17.1200,51
2008-04-24,02:50:00,17.1100,17.1250,17.1100,17.1250,14
2008-04-24,02:55:00,17.1200,17.1200,17.1150,17.1200,13
2008-04-24,03:00:00,17.1150,17.1300,17.1100,17.1300,40
2008-04-24,03:05:00,17.1350,17.1350,17.1250,17.1350,10
2008-04-24,03:10:00,17.1300,17.1450,17.1300,17.1300,68
2008-04-24,03:15:00,17.1300,17.1550,17.1300,17.1400,41
2008-04-24,03:20:00,17.1400,17.1400,17.1300,17.1400,27
2008-04-24,03:25:00,17.1400,17.1450,17.1250,17.1350,10
2008-04-24,03:30:00,17.1400,17.1850,17.1400,17.1750,47
2008-04-24,03:35:00,17.2000,17.2250,17.1850,17.2050,22
2008-04-24,03:40:00,17.2050,17.2150,17.2000,17.2000,17
2008-04-24,03:45:00,17.1900,17.2000,17.1900,17.1950,8
2008-04-24,03:50:00,17.1900,17.2050,17.1700,17.1700,17
2008-04-24,03:55:00,17.1450,17.1750,17.1400,17.1600,13
2008-04-24,04:00:00,17.1750,17.1750,17.1400,17.1500,8
2008-04-24,04:05:00,17.1700,17.1800,17.1700,17.1800,3
2008-04-24,04:10:00,17.1800,17.1900,17.1800,17.1850,6
2008-04-24,04:15:00,17.1800,17.1800,17.1750,17.1750,5
2008-04-24,04:20:00,17.1700,17.1700,17.1450,17.1450,15
2008-04-24,04:25:00,17.1500,17.1600,17.1500,17.1600,2
2008-04-24,04:30:00,17.1450,17.1450,17.1400,17.1450,8
2008-04-24,04:35:00,17.1400,17.1400,17.1350,17.1350,4
2008-04-24,04:40:00,17.1400,17.1400,17.1400,17.1400,1
2008-04-24,04:45:00,17.1450,17.1450,17.1350,17.1350,3
2008-04-24,04:50:00,17.1300,17.1300,17.1300,17.1300,2
2008-04-24,04:55:00,17.1250,17.1250,17.1150,17.1150,9
2008-04-24,05:00:00,17.1250,17.1400,17.1250,17.1400,7
2008-04-24,05:10:00,17.1250,17.1250,17.1050,17.1050,32
2008-04-24,06:00:00,17.1150,17.1150,17.1150,17.1150,3
2008-04-24,06:05:00,17.1250,17.1250,17.1250,17.1250,6
2008-04-24,06:10:00,17.1250,17.1250,17.1150,17.1150,3
2008-04-24,06:15:00,17.1100,17.1100,17.1100,17.1100,1
2008-04-24,06:20:00,17.1050,17.1050,17.1050,17.1050,1
2008-04-24,06:25:00,17.1100,17.1250,17.1000,17.1250,11
2008-04-24,06:30:00,17.1250,17.1400,17.1250,17.1400,5
2008-04-24,06:35:00,17.1350,17.1350,17.1350,17.1350,1
2008-04-24,06:40:00,17.1100,17.1100,17.1100,17.1100,2
2008-04-24,06:45:00,17.1200,17.1200,17.1100,17.1100,3
2008-04-24,06:50:00,17.1300,17.1350,17.1300,17.1350,5
2008-04-24,06:55:00,17.1350,17.1350,17.1350,17.1350,1
2008-04-24,07:00:00,17.1100,17.1100,17.1100,17.1100,1
2008-04-24,07:10:00,17.1350,17.1350,17.1350,17.1350,8
2008-04-24,07:15:00,17.1350,17.1450,17.1350,17.1400,17
2008-04-24,07:20:00,17.1300,17.1300,17.1300,17.1300,1
2008-04-24,07:25:00,17.1400,17.1400,17.1400,17.1400,4
2008-04-24,07:30:00,17.1400,17.1400,17.1300,17.1350,19
2008-04-24,07:35:00,17.1300,17.1300,17.1150,17.1150,8
2008-04-24,07:40:00,17.1200,17.1300,17.1200,17.1250,15
2008-04-24,07:45:00,17.1200,17.1250,17.1200,17.1250,2
2008-04-24,07:50:00,17.1300,17.1550,17.1300,17.1300,44
2008-04-24,07:55:00,17.1300,17.1300,17.1050,17.1150,37
2008-04-24,08:00:00,17.1200,17.1250,17.1200,17.1250,4
2008-04-24,08:05:00,17.1400,17.1800,17.1400,17.1800,29
2008-04-24,08:10:00,17.1850,17.1950,17.1800,17.1800,20
2008-04-24,08:15:00,17.1800,17.1800,17.1800,17.1800,6
2008-04-24,08:20:00,17.1700,17.2050,17.1700,17.2050,13
2008-04-24,08:25:00,17.1900,17.2100,17.1750,17.2100,15
2008-04-24,08:30:00,17.1950,17.2150,17.1950,17.2000,13
2008-04-24,08:35:00,17.2050,17.2050,17.2050,17.2050,2
2008-04-24,08:45:00,17.2100,17.2200,17.2100,17.2100,18
2008-04-24,08:50:00,17.1950,17.1950,17.1900,17.1900,3
2008-04-24,08:55:00,17.1850,17.1950,17.1650,17.1800,20
2008-04-24,09:00:00,17.1650,17.1650,17.1450,17.1450,10
2008-04-24,09:05:00,17.1500,17.1500,17.1200,17.1200,20
2008-04-24,09:10:00,17.1300,17.1650,17.1300,17.1650,21
2008-04-24,09:15:00,17.1750,17.1850,17.1650,17.1650,12
2008-04-24,09:20:00,17.1700,17.1700,17.1700,17.1700,11
2008-04-24,09:25:00,17.1550,17.1550,17.1550,17.1550,3
2008-04-24,09:30:00,17.1400,17.1550,17.1400,17.1550,7
2008-04-24,09:35:00,17.1400,17.1400,17.1350,17.1350,5
2008-04-24,09:40:00,17.1200,17.1300,17.1100,17.1250,18
2008-04-24,09:45:00,17.1150,17.1150,17.1100,17.1100,8
2008-04-24,09:50:00,17.1300,17.1300,17.1300,17.1300,4
2008-04-24,09:55:00,17.1200,17.1250,17.1200,17.1250,6
2008-04-24,10:00:00,17.1300,17.1350,17.1300,17.1300,9
2008-04-24,10:05:00,17.1300,17.1300,17.1300,17.1300,1
2008-04-24,10:10:00,17.1300,17.1300,17.1300,17.1300,1
2008-04-24,10:15:00,17.1250,17.1300,17.1250,17.1300,5
2008-04-24,10:25:00,17.1300,17.1300,17.1300,17.1300,1
2008-04-24,10:35:00,17.1450,17.1450,17.1450,17.1450,1
2008-04-24,10:40:00,17.1450,17.1450,17.1450,17.1450,1
2008-04-24,10:45:00,17.1400,17.1450,17.1400,17.1450,3
2008-04-24,10:50:00,17.1450,17.1450,17.1450,17.1450,2
2008-04-24,10:55:00,17.1450,17.1450,17.1450,17.1450,1
2008-04-24,11:00:00,17.1450,17.1450,17.1450,17.1450,1
2008-04-24,11:05:00,17.1400,17.1400,17.1400,17.1400,3
2008-04-24,11:10:00,17.1450,17.1450,17.1450,17.1450,1
2008-04-24,11:20:00,17.1450,17.1450,17.1400,17.1400,5
2008-04-24,11:25:00,17.1350,17.1450,17.1350,17.1450,3
2008-04-24,11:30:00,17.1450,17.1450,17.1450,17.1450,2
2008-04-24,11:35:00,17.1450,17.1450,17.1350,17.1350,11
2008-04-24,11:40:00,17.1300,17.1300,17.1250,17.1250,5
2008-04-24,11:45:00,17.1300,17.1500,17.1300,17.1500,13
2008-04-24,11:50:00,17.1550,17.1550,17.1550,17.1550,5
2008-04-24,11:55:00,17.1550,17.1550,17.1400,17.1400,11
2008-04-24,12:00:00,17.1400,17.1400,17.1350,17.1350,3
2008-04-24,12:05:00,17.1400,17.1400,17.1400,17.1400,1
2008-04-24,12:10:00,17.1500,17.1500,17.1500,17.1500,1
2008-04-24,12:15:00,17.1550,17.1550,17.1550,17.1550,5
2008-04-24,12:20:00,17.1550,17.1600,17.1550,17.1600,16
2008-04-24,12:25:00,17.1600,17.1600,17.1600,17.1600,4
2008-04-24,12:30:00,17.1600,17.1700,17.1600,17.1650,11
2008-04-24,12:35:00,17.1700,17.1700,17.1350,17.1350,10
2008-04-24,12:40:00,17.1500,17.1500,17.1350,17.1350,8
2008-04-24,12:45:00,17.1400,17.1600,17.1400,17.1500,7
2008-04-24,12:50:00,17.1450,17.1500,17.1400,17.1400,5
2008-04-24,12:55:00,17.1400,17.1400,17.1400,17.1400,2
2008-04-24,13:00:00,17.1400,17.1400,17.1400,17.1400,2
2008-04-24,13:05:00,17.1500,17.1600,17.1500,17.1500,9
2008-04-24,13:10:00,17.1500,17.1500,17.1500,17.1500,1
2008-04-24,13:15:00,17.1550,17.1550,17.1550,17.1550,1
2008-04-24,13:20:00,17.1450,17.1500,17.1400,17.1500,17
2008-04-24,13:25:00,17.1500,17.1500,17.1500,17.1500,3
2008-04-24,13:30:00,17.1350,17.1400,17.1350,17.1400,15
2008-04-24,13:35:00,17.1450,17.1450,17.1400,17.1400,7
2008-04-24,13:40:00,17.1450,17.1500,17.1450,17.1500,10
2008-04-24,13:45:00,17.1500,17.1500,17.1350,17.1350,19
2008-04-24,13:50:00,17.1300,17.1300,17.1300,17.1300,5
2008-04-24,13:55:00,17.1450,17.1450,17.1400,17.1450,7
2008-04-24,14:00:00,17.1500,17.1700,17.1500,17.1700,8
2008-04-24,14:05:00,17.1700,17.1850,17.1650,17.1700,20
2008-04-24,14:10:00,17.1650,17.1800,17.1600,17.1600,28
2008-04-24,14:15:00,17.1700,17.1700,17.1600,17.1600,6
2008-04-24,14:20:00,17.1600,17.1600,17.1200,17.1200,18
2008-04-24,14:25:00,17.1300,17.1400,17.1150,17.1250,30
2008-04-24,14:30:00,17.1200,17.1500,17.1150,17.1300,17
2008-04-24,14:35:00,17.1350,17.1400,17.1050,17.1050,22
2008-04-24,14:40:00,17.1150,17.1250,17.1050,17.1100,77
2008-04-24,14:45:00,17.1250,17.1400,17.1050,17.1050,83
2008-04-24,14:50:00,17.1150,17.1300,17.1100,17.1200,29
2008-04-24,14:55:00,17.1250,17.1450,17.1250,17.1400,55
2008-04-24,15:00:00,17.1350,17.1500,17.1200,17.1400,111
2008-04-24,15:05:00,17.1350,17.1450,17.1300,17.1300,41
2008-04-24,15:10:00,17.1350,17.1450,17.1200,17.1300,23
2008-04-24,15:15:00,17.1300,17.1400,17.1250,17.1300,12
2008-04-24,15:20:00,17.1400,17.1500,17.1300,17.1400,33
2008-04-24,15:25:00,17.1450,17.1550,17.1300,17.1350,19
2008-04-24,15:30:00,17.1350,17.1500,17.1350,17.1500,22
2008-04-24,15:35:00,17.1550,17.1550,17.1350,17.1350,22
2008-04-24,15:40:00,17.1400,17.1600,17.1300,17.1300,36
2008-04-24,15:45:00,17.1100,17.1150,17.0900,17.1000,37
2008-04-24,15:50:00,17.1100,17.1150,17.1000,17.1150,8
2008-04-24,15:55:00,17.1050,17.1050,17.0900,17.1000,23
2008-04-24,16:00:00,17.0800,17.1050,17.0450,17.0650,109
2008-04-24,16:05:00,17.0600,17.0800,17.0300,17.0400,58
2008-04-24,16:10:00,17.0400,17.0400,16.9850,17.0200,241
2008-04-24,16:15:00,17.0300,17.0400,16.9850,17.0000,113
2008-04-24,16:20:00,17.0100,17.0300,16.9800,17.0100,59
2008-04-24,16:25:00,17.0000,17.0250,16.9850,17.0100,66
2008-04-24,16:30:00,17.0100,17.0300,16.9750,16.9950,77
2008-04-24,16:35:00,16.9950,16.9950,16.9550,16.9800,74
2008-04-24,16:40:00,16.9850,17.0200,16.9800,17.0200,98
2008-04-24,16:45:00,17.0200,17.0200,16.9600,16.9900,93
2008-04-24,16:50:00,17.0050,17.0150,16.9900,17.0100,59
2008-04-24,16:55:00,17.0200,17.0250,17.0000,17.0100,89
2008-04-24,17:00:00,17.0100,17.0100,16.9450,16.9750,76
2008-04-24,17:05:00,16.9900,16.9900,16.9550,16.9550,69
2008-04-24,17:10:00,16.9750,16.9950,16.9750,16.9900,8
2008-04-24,17:15:00,16.9800,17.0050,16.9800,17.0000,18
2008-04-24,17:20:00,16.9900,17.0000,16.9900,17.0000,14
2008-04-24,17:25:00,17.0050,17.0350,17.0050,17.0350,36
2008-04-24,17:30:00,17.0200,17.0400,17.0200,17.0400,5
2008-04-24,17:35:00,17.0450,17.0450,17.0100,17.0100,24
2008-04-24,17:40:00,17.0100,17.0450,17.0100,17.0400,26
2008-04-24,17:45:00,17.0400,17.0700,17.0250,17.0600,40
2008-04-24,17:50:00,17.0600,17.0750,17.0600,17.0650,26
2008-04-24,17:55:00,17.0600,17.1150,17.0600,17.1150,75
2008-04-24,18:00:00,17.1100,17.1450,17.0950,17.1200,71
2008-04-24,18:05:00,17.1150,17.1250,17.1100,17.1100,12
2008-04-24,18:10:00,17.0900,17.1000,17.0850,17.0850,57
2008-04-24,18:15:00,17.0850,17.1000,17.0800,17.0850,50
2008-04-24,18:20:00,17.0850,17.0850,17.0500,17.0600,42
2008-04-24,18:25:00,17.0550,17.0750,17.0550,17.0750,4
2008-04-24,18:30:00,17.0550,17.0600,17.0550,17.0600,2
2008-04-24,18:35:00,17.0600,17.0600,17.0500,17.0550,39
2008-04-24,18:40:00,17.0550,17.0700,17.0400,17.0400,16
2008-04-24,18:45:00,17.0400,17.0850,17.0400,17.0700,49
2008-04-24,18:50:00,17.0550,17.0750,17.0550,17.0750,13
2008-04-24,18:55:00,17.0700,17.0850,17.0550,17.0550,24
2008-04-24,19:00:00,17.0600,17.0800,17.0600,17.0700,46
2008-04-24,19:05:00,17.0700,17.0700,17.0500,17.0500,35
2008-04-24,19:10:00,17.0500,17.0500,17.0250,17.0400,70
2008-04-24,19:15:00,17.0200,17.0200,16.9700,16.9950,131
2008-04-24,19:20:00,16.9950,17.0050,16.9900,16.9900,31
2008-04-24,19:25:00,16.9950,17.0300,16.9900,17.0100,43
2008-04-24,19:30:00,16.9950,17.0600,16.9950,17.0350,67
2008-04-24,19:35:00,17.0400,17.0450,17.0300,17.0300,27
2008-04-24,19:40:00,17.0400,17.1100,17.0400,17.0600,118
2008-04-24,19:45:00,17.0500,17.0750,17.0500,17.0750,41
2008-04-24,19:50:00,17.0700,17.0750,17.0600,17.0600,41
2008-04-24,19:55:00,17.0700,17.1100,17.0650,17.1050,66
2008-04-24,20:00:00,17.1050,17.1050,17.0800,17.0800,68
2008-04-24,20:05:00,17.0800,17.1050,17.0800,17.1000,23
2008-04-24,20:10:00,17.0950,17.0950,17.0650,17.0700,43
2008-04-24,20:15:00,17.0700,17.0750,17.0500,17.0650,53
2008-04-24,20:20:00,17.0600,17.1200,17.0500,17.0950,189
2008-04-24,20:25:00,17.1000,17.2000,17.0950,17.1600,563
2008-04-24,20:30:00,17.1550,17.1650,17.0700,17.1200,550
2008-04-24,20:35:00,17.1000,17.1300,17.0650,17.0750,291
2008-04-24,20:40:00,17.0750,17.1000,17.0000,17.0300,293
2008-04-24,20:45:00,17.0200,17.0350,16.9550,17.0000,354
2008-04-24,20:50:00,17.0000,17.0550,16.9700,17.0500,254
2008-04-24,20:55:00,17.0500,17.0800,17.0150,17.0450,336
2008-04-24,21:00:00,17.0450,17.0500,16.9700,16.9800,324
2008-04-24,21:05:00,16.9750,16.9800,16.7600,16.8250,1669
2008-04-24,21:10:00,16.8200,16.8600,16.8000,16.8200,465
2008-04-24,21:15:00,16.8200,16.8600,16.8000,16.8550,351
2008-04-24,21:20:00,16.8500,16.8550,16.7850,16.7900,440
2008-04-24,21:25:00,16.8000,16.8000,16.7000,16.7800,656
2008-04-24,21:30:00,16.7800,16.8250,16.7200,16.8150,640
2008-04-24,21:35:00,16.8200,16.8400,16.7850,16.8200,348
2008-04-24,21:40:00,16.8200,16.8250,16.7500,16.7950,502
2008-04-24,21:45:00,16.7900,16.8050,16.7500,16.7750,543
2008-04-24,21:50:00,16.7750,16.8200,16.7750,16.8050,224
2008-04-24,21:55:00,16.8200,16.8600,16.8150,16.8400,439
2008-04-24,22:00:00,16.8450,16.9500,16.8450,16.8900,756
2008-04-24,22:05:00,16.8850,16.9100,16.8400,16.8600,212
2008-04-24,22:10:00,16.8550,16.8700,16.8100,16.8650,265
2008-04-24,22:15:00,16.8550,16.8600,16.7900,16.7950,296
2008-04-24,22:20:00,16.7950,16.8650,16.7900,16.8600,290
2008-04-24,22:25:00,16.8650,16.8650,16.8300,16.8600,128
2008-04-24,22:30:00,16.8600,16.9100,16.8600,16.8700,354
2008-04-24,22:35:00,16.8750,16.8800,16.8150,16.8400,108
2008-04-24,22:40:00,16.8400,16.8450,16.7900,16.7950,274
2008-04-24,22:45:00,16.7950,16.8300,16.7950,16.8150,230
2008-04-24,22:50:00,16.8100,16.8350,16.7750,16.8350,264
2008-04-24,22:55:00,16.8250,16.8600,16.8150,16.8200,314
2008-04-24,23:00:00,16.8150,16.8400,16.7850,16.7950,233
2008-04-24,23:05:00,16.8000,16.8100,16.6600,16.7000,832
2008-04-24,23:10:00,16.6950,16.7850,16.6800,16.7650,539
2008-04-24,23:15:00,16.7700,16.8050,16.7600,16.8000,185
2008-04-24,23:20:00,16.8000,16.8150,16.7150,16.7750,354
2008-04-24,23:25:00,16.7800,16.7800,16.7050,16.7050,178
2008-04-24,23:30:00,16.7050,16.7650,16.7000,16.7300,302
2008-04-24,23:35:00,16.7300,16.7350,16.6900,16.7100,198
2008-04-24,23:40:00,16.7100,16.7300,16.7050,16.7300,145
2008-04-24,23:45:00,16.7300,16.7550,16.6950,16.7000,373
2008-04-24,23:50:00,16.7050,16.7150,16.6900,16.7000,239
2008-04-24,23:55:00,16.7000,16.7650,16.6950,16.7600,170
2008-04-25,00:00:00,16.7650,16.7850,16.7200,16.7300,170
2008-04-25,00:05:00,16.7300,16.7400,16.6900,16.7050,99
2008-04-25,00:10:00,16.7000,16.7150,16.6450,16.7000,388
2008-04-25,00:15:00,16.6950,16.7000,16.6400,16.6750,269
2008-04-25,00:20:00,16.6750,16.7250,16.6700,16.7250,134
2008-04-25,00:25:00,16.7150,16.7300,16.6900,16.7200,88
2008-04-25,00:30:00,16.7000,16.7200,16.6750,16.7050,123
2008-04-25,00:35:00,16.7100,16.7400,16.6400,16.6850,326
2008-04-25,00:40:00,16.6850,16.7350,16.6750,16.6950,138
2008-04-25,00:45:00,16.6900,16.7400,16.6850,16.7300,158
2008-04-25,00:50:00,16.7300,16.7850,16.7300,16.7800,173
2008-04-25,00:55:00,16.7800,16.7850,16.7300,16.7500,104
2008-04-25,01:00:00,16.7550,16.7600,16.6300,16.6600,537
2008-04-25,01:05:00,16.6550,16.7150,16.6450,16.6850,342
2008-04-25,01:10:00,16.6950,16.6950,16.6600,16.6650,212
2008-04-25,01:15:00,16.6700,16.7050,16.6600,16.6700,219
2008-04-25,01:20:00,16.6700,16.6800,16.6500,16.6700,340
2008-04-25,01:25:00,16.6700,16.7050,16.6600,16.6950,190
2008-04-25,01:30:00,16.7050,16.7050,16.6600,16.6900,126
2008-04-25,01:35:00,16.6900,16.6900,16.6600,16.6800,127
2008-04-25,01:40:00,16.6850,16.7000,16.6850,16.6950,28
2008-04-25,01:45:00,16.7000,16.7150,16.7000,16.7000,37
2008-04-25,01:50:00,16.6950,16.7200,16.6950,16.7100,30
2008-04-25,01:55:00,16.7000,16.7000,16.6750,16.6750,46
2008-04-25,02:00:00,16.6750,16.7000,16.6750,16.6850,19
2008-04-25,02:05:00,16.6850,16.6950,16.6850,16.6900,41
2008-04-25,02:10:00,16.6900,16.7050,16.6800,16.6900,45
2008-04-25,02:15:00,16.6950,16.7100,16.6950,16.7100,27
2008-04-25,02:20:00,16.7150,16.7200,16.7050,16.7200,11
2008-04-25,02:25:00,16.7200,16.7200,16.7150,16.7150,7
2008-04-25,02:30:00,16.7050,16.7150,16.7050,16.7050,10
2008-04-25,02:35:00,16.7100,16.7150,16.7100,16.7150,27
2008-04-25,02:40:00,16.7150,16.7350,16.7150,16.7350,32
2008-04-25,02:45:00,16.7350,16.7550,16.7250,16.7450,34
2008-04-25,02:50:00,16.7450,16.7500,16.7400,16.7400,19
2008-04-25,02:55:00,16.7400,16.7450,16.7350,16.7350,9
2008-04-25,03:00:00,16.7350,16.7350,16.7350,16.7350,7
2008-04-25,03:05:00,16.7300,16.7450,16.7300,16.7400,37
2008-04-25,03:10:00,16.7450,16.7500,16.7400,16.7400,11
2008-04-25,03:15:00,16.7500,16.7500,16.7350,16.7350,3
2008-04-25,03:20:00,16.7350,16.7350,16.7300,16.7300,3
2008-04-25,03:25:00,16.7300,16.7450,16.7150,16.7150,33
2008-04-25,03:30:00,16.7150,16.7250,16.7150,16.7250,2
2008-04-25,03:40:00,16.7200,16.7400,16.7150,16.7200,33
2008-04-25,03:45:00,16.7150,16.7200,16.7100,16.7100,6
2008-04-25,03:50:00,16.7100,16.7200,16.6950,16.6950,30
2008-04-25,03:55:00,16.7050,16.7150,16.7000,16.7000,17
2008-04-25,04:00:00,16.7000,16.7250,16.7000,16.7250,22
2008-04-25,04:10:00,16.7250,16.7250,16.7250,16.7250,2
2008-04-25,04:20:00,16.7300,16.7500,16.7300,16.7350,21
2008-04-25,04:25:00,16.7500,16.7550,16.7500,16.7550,3
2008-04-25,04:30:00,16.7500,16.7600,16.7500,16.7550,25
2008-04-25,04:35:00,16.7500,16.7500,16.7450,16.7450,3
2008-04-25,04:45:00,16.7500,16.7550,16.7500,16.7550,4
2008-04-25,04:50:00,16.7500,16.7550,16.7450,16.7550,4
2008-04-25,04:55:00,16.7450,16.7550,16.7400,16.7400,8
2008-04-25,05:00:00,16.7400,16.7550,16.7400,16.7550,10
2008-04-25,05:05:00,16.7400,16.7400,16.7400,16.7400,2
2008-04-25,05:10:00,16.7300,16.7300,16.7300,16.7300,4
2008-04-25,06:00:00,16.7350,16.7400,16.7000,16.7000,6
2008-04-25,06:10:00,16.7350,16.7350,16.7350,16.7350,1
2008-04-25,06:15:00,16.7200,16.7350,16.7050,16.7200,12
2008-04-25,06:20:00,16.7350,16.7400,16.7350,16.7400,3
2008-04-25,06:25:00,16.7400,16.7400,16.7350,16.7400,3
2008-04-25,06:30:00,16.7450,16.7500,16.7450,16.7500,4
2008-04-25,06:35:00,16.7500,16.7500,16.7500,16.7500,1
2008-04-25,07:00:00,16.7400,16.7400,16.7350,16.7350,3
2008-04-25,07:05:00,16.7350,16.7400,16.7300,16.7300,3
2008-04-25,07:10:00,16.7300,16.7300,16.7300,16.7300,1
2008-04-25,07:15:00,16.7400,16.7500,16.7400,16.7500,21
2008-04-25,07:20:00,16.7550,16.7550,16.7350,16.7350,14
2008-04-25,07:25:00,16.7450,16.7450,16.7450,16.7450,1
2008-04-25,07:30:00,16.7400,16.7400,16.7400,16.7400,1
2008-04-25,07:45:00,16.7350,16.7350,16.7350,16.7350,1
2008-04-25,07:55:00,16.7350,16.7450,16.7350,16.7350,17
2008-04-25,08:00:00,16.7350,16.7500,16.7200,16.7200,39
2008-04-25,08:05:00,16.7200,16.7200,16.7100,16.7100,8
2008-04-25,08:10:00,16.7200,16.7350,16.7200,16.7350,12
2008-04-25,08:15:00,16.7300,16.7300,16.7300,16.7300,2
2008-04-25,08:20:00,16.7350,16.7350,16.7350,16.7350,4
2008-04-25,08:25:00,16.7350,16.7350,16.7300,16.7300,6
2008-04-25,08:30:00,16.7350,16.7350,16.7350,16.7350,4
2008-04-25,08:35:00,16.7300,16.7300,16.7150,16.7150,5
2008-04-25,08:40:00,16.7250,16.7250,16.7100,16.7100,4
2008-04-25,08:45:00,16.7100,16.7200,16.7050,16.7200,12
2008-04-25,08:50:00,16.7250,16.7400,16.7250,16.7400,6
2008-04-25,08:55:00,16.7250,16.7250,16.7200,16.7200,20
2008-04-25,09:00:00,16.7150,16.7150,16.7100,16.7100,4
2008-04-25,09:05:00,16.7150,16.7300,16.7150,16.7300,43
2008-04-25,09:10:00,16.7150,16.7150,16.7000,16.7000,56
2008-04-25,09:15:00,16.7100,16.7150,16.7100,16.7150,5
2008-04-25,09:20:00,16.7150,16.7150,16.7150,16.7150,14
2008-04-25,09:25:00,16.7100,16.7100,16.7100,16.7100,7
2008-04-25,09:30:00,16.7100,16.7100,16.7100,16.7100,5
2008-04-25,09:35:00,16.7100,16.7150,16.7100,16.7150,6
2008-04-25,09:40:00,16.7150,16.7300,16.7100,16.7100,24
2008-04-25,09:50:00,16.7250,16.7300,16.7250,16.7250,9
2008-04-25,09:55:00,16.7200,16.7250,16.7200,16.7250,2
2008-04-25,10:00:00,16.7200,16.7200,16.7000,16.7000,2
2008-04-25,10:05:00,16.6950,16.7050,16.6900,16.7050,8
2008-04-25,10:10:00,16.7050,16.7050,16.7050,16.7050,3
2008-04-25,10:15:00,16.6850,16.6850,16.6800,16.6800,7
2008-04-25,10:20:00,16.6800,16.6800,16.6800,16.6800,1
2008-04-25,10:25:00,16.6850,16.6850,16.6850,16.6850,1
2008-04-25,10:30:00,16.6950,16.7000,16.6800,16.6800,18
2008-04-25,10:35:00,16.6800,16.6800,16.6800,16.6800,5
2008-04-25,10:40:00,16.6950,16.6950,16.6950,16.6950,1
2008-04-25,10:45:00,16.6800,16.6900,16.6800,16.6900,7
2008-04-25,10:50:00,16.6900,16.6950,16.6900,16.6950,17
2008-04-25,10:55:00,16.6950,16.6950,16.6950,16.6950,12
2008-04-25,11:00:00,16.6800,16.6800,16.6750,16.6750,15
2008-04-25,11:05:00,16.6750,16.6850,16.6750,16.6750,12
2008-04-25,11:15:00,16.7000,16.7100,16.7000,16.7100,46
2008-04-25,11:20:00,16.7100,16.7150,16.7100,16.7150,6
2008-04-25,11:25:00,16.7150,16.7300,16.7150,16.7300,12
2008-04-25,11:30:00,16.7250,16.7350,16.7250,16.7250,4
2008-04-25,11:35:00,16.7300,16.7300,16.7150,16.7150,3
2008-04-25,11:40:00,16.7150,16.7200,16.7150,16.7150,7
2008-04-25,11:45:00,16.7200,16.7200,16.7150,16.7200,3
2008-04-25,11:50:00,16.7150,16.7150,16.7150,16.7150,1
2008-04-25,11:55:00,16.7400,16.7400,16.7400,16.7400,6
2008-04-25,12:00:00,16.7400,16.7400,16.7400,16.7400,3
2008-04-25,12:05:00,16.7350,16.7350,16.7250,16.7250,11
2008-04-25,12:10:00,16.7250,16.7300,16.7200,16.7200,7
2008-04-25,12:15:00,16.7300,16.7350,16.7300,16.7350,3
2008-04-25,12:20:00,16.7350,16.7350,16.7200,16.7200,2
2008-04-25,12:25:00,16.7200,16.7250,16.7200,16.7200,5
2008-04-25,12:30:00,16.7250,16.7250,16.7150,16.7200,34
2008-04-25,12:35:00,16.7300,16.7400,16.7300,16.7350,46
2008-04-25,12:40:00,16.7300,16.7300,16.7200,16.7200,34
2008-04-25,12:45:00,16.7250,16.7300,16.7150,16.7250,23
2008-04-25,12:50:00,16.7300,16.7300,16.7200,16.7200,30
2008-04-25,12:55:00,16.7250,16.7450,16.7150,16.7150,43
2008-04-25,13:00:00,16.7250,16.7250,16.7150,16.7150,19
2008-04-25,13:05:00,16.7250,16.7300,16.7250,16.7300,3
2008-04-25,13:10:00,16.7350,16.7400,16.7350,16.7400,6
2008-04-25,13:15:00,16.7400,16.7400,16.7350,16.7400,16
2008-04-25,13:20:00,16.7400,16.7400,16.7300,16.7300,3
2008-04-25,13:30:00,16.7300,16.7350,16.7300,16.7350,4
2008-04-25,13:35:00,16.7400,16.7450,16.7350,16.7350,17
2008-04-25,13:40:00,16.7350,16.7400,16.7300,16.7300,13
2008-04-25,13:45:00,16.7300,16.7350,16.7150,16.7250,45
2008-04-25,13:50:00,16.7400,16.7450,16.7400,16.7400,21
2008-04-25,13:55:00,16.7400,16.7450,16.7400,16.7400,13
2008-04-25,14:00:00,16.7450,16.7600,16.7450,16.7550,9
2008-04-25,14:05:00,16.7550,16.7750,16.7500,16.7700,16
2008-04-25,14:10:00,16.7750,16.7850,16.7550,16.7550,28
2008-04-25,14:15:00,16.7650,16.7750,16.7600,16.7600,11
2008-04-25,14:20:00,16.7500,16.7600,16.7500,16.7600,8
2008-04-25,14:25:00,16.7450,16.7500,16.7250,16.7250,20
2008-04-25,14:30:00,16.7200,16.7200,16.7050,16.7050,13
2008-04-25,14:35:00,16.7050,16.7100,16.6800,16.6850,49
2008-04-25,14:40:00,16.6850,16.7050,16.6800,16.7050,4
2008-04-25,14:45:00,16.7100,16.7150,16.7050,16.7050,15
2008-04-25,14:50:00,16.7100,16.7100,16.6900,16.6900,11
2008-04-25,14:55:00,16.6850,16.7050,16.6700,16.7050,32
2008-04-25,15:00:00,16.7050,16.7300,16.7050,16.7150,101
2008-04-25,15:05:00,16.7150,16.7150,16.7100,16.7100,27
2008-04-25,15:10:00,16.7100,16.7250,16.7100,16.7200,33
2008-04-25,15:15:00,16.7150,16.7200,16.6650,16.6650,75
2008-04-25,15:20:00,16.6750,16.6950,16.6650,16.6950,39
2008-04-25,15:25:00,16.7000,16.7000,16.6800,16.6900,88
2008-04-25,15:30:00,16.6950,16.6950,16.6650,16.6650,73
2008-04-25,15:35:00,16.6600,16.6650,16.5800,16.6050,211
2008-04-25,15:40:00,16.6000,16.6000,16.4800,16.5150,264
2008-04-25,15:45:00,16.5150,16.5450,16.4450,16.4500,244
2008-04-25,15:50:00,16.4450,16.4450,16.3900,16.4200,428
2008-04-25,15:55:00,16.4150,16.4350,16.4000,16.4150,132
2008-04-25,16:00:00,16.4200,16.4400,16.3950,16.4200,118
2008-04-25,16:05:00,16.4300,16.4600,16.4150,16.4600,280
2008-04-25,16:10:00,16.4500,16.4800,16.4400,16.4750,51
2008-04-25,16:15:00,16.4800,16.4900,16.4450,16.4600,125
2008-04-25,16:20:00,16.4600,16.5100,16.4500,16.5100,74
2008-04-25,16:25:00,16.5100,16.5300,16.5000,16.5000,41
2008-04-25,16:30:00,16.5000,16.5450,16.5000,16.5450,74
2008-04-25,16:35:00,16.5450,16.5500,16.5400,16.5450,14
2008-04-25,16:40:00,16.5150,16.5400,16.5100,16.5400,58
2008-04-25,16:45:00,16.5450,16.5550,16.5200,16.5200,39
2008-04-25,16:50:00,16.5300,16.5350,16.5050,16.5200,29
2008-04-25,16:55:00,16.5200,16.5400,16.5200,16.5300,12
2008-04-25,17:00:00,16.5300,16.5350,16.5150,16.5200,24
2008-04-25,17:05:00,16.5350,16.5450,16.5150,16.5250,48
2008-04-25,17:10:00,16.5150,16.5350,16.5050,16.5250,31
2008-04-25,17:15:00,16.5200,16.5200,16.5000,16.5000,27
2008-04-25,17:20:00,16.5000,16.5050,16.4800,16.5000,66
2008-04-25,17:25:00,16.5000,16.5600,16.5000,16.5350,47
2008-04-25,17:30:00,16.5350,16.5500,16.5200,16.5450,69
2008-04-25,17:35:00,16.5500,16.6150,16.5350,16.6150,161
2008-04-25,17:40:00,16.6050,16.6100,16.5750,16.5750,52
2008-04-25,17:45:00,16.5750,16.5850,16.5600,16.5850,40
2008-04-25,17:50:00,16.5850,16.6150,16.5850,16.5950,56
2008-04-25,17:55:00,16.5850,16.6150,16.5850,16.6100,59
2008-04-25,18:00:00,16.6200,16.6450,16.6200,16.6250,66
2008-04-25,18:05:00,16.6350,16.6450,16.6150,16.6400,35
2008-04-25,18:10:00,16.6250,16.6250,16.5950,16.5950,48
2008-04-25,18:15:00,16.5900,16.5900,16.5650,16.5850,81
2008-04-25,18:20:00,16.5800,16.6450,16.5800,16.6250,15
2008-04-25,18:25:00,16.6250,16.6400,16.6050,16.6100,15
2008-04-25,18:30:00,16.6200,16.6400,16.6200,16.6400,6
2008-04-25,18:35:00,16.6300,16.6500,16.6300,16.6500,16
2008-04-25,18:40:00,16.6500,16.6500,16.6300,16.6400,33
2008-04-25,18:45:00,16.6400,16.6450,16.6200,16.6250,39
2008-04-25,18:50:00,16.6350,16.6350,16.6200,16.6250,8
2008-04-25,18:55:00,16.6200,16.6350,16.6150,16.6200,23
2008-04-25,19:00:00,16.6250,16.6650,16.6250,16.6600,62
2008-04-25,19:05:00,16.6600,16.6700,16.6500,16.6500,52
2008-04-25,19:10:00,16.6500,16.6950,16.6500,16.6850,49
2008-04-25,19:15:00,16.6800,16.7100,16.6800,16.6950,39
2008-04-25,19:20:00,16.7000,16.7500,16.6900,16.7450,87
2008-04-25,19:25:00,16.7450,16.7500,16.7150,16.7200,114
2008-04-25,19:30:00,16.7050,16.7350,16.6750,16.7250,108
2008-04-25,19:35:00,16.7200,16.7350,16.7100,16.7300,55
2008-04-25,19:40:00,16.7300,16.7350,16.6850,16.7000,86
2008-04-25,19:45:00,16.7000,16.7050,16.6800,16.6900,79
2008-04-25,19:50:00,16.7000,16.7400,16.7000,16.7250,152
2008-04-25,19:55:00,16.7350,16.7400,16.7050,16.7350,135
2008-04-25,20:00:00,16.7150,16.7150,16.6900,16.6900,65
2008-04-25,20:05:00,16.6900,16.6900,16.6700,16.6900,69
2008-04-25,20:10:00,16.6800,16.6800,16.6400,16.6450,197
2008-04-25,20:15:00,16.6600,16.6850,16.6500,16.6750,29
2008-04-25,20:20:00,16.6800,16.7500,16.6800,16.7200,163
2008-04-25,20:25:00,16.7200,16.7950,16.7050,16.7850,517
2008-04-25,20:30:00,16.7850,16.8450,16.7650,16.7700,425
2008-04-25,20:35:00,16.7800,16.7800,16.7150,16.7150,261
2008-04-25,20:40:00,16.7150,16.7350,16.6850,16.7350,216
2008-04-25,20:45:00,16.7300,16.7800,16.7100,16.7600,176
2008-04-25,20:50:00,16.7600,16.7800,16.7100,16.7300,178
2008-04-25,20:55:00,16.7300,16.8050,16.7300,16.7800,229
2008-04-25,21:00:00,16.7950,16.8450,16.7900,16.8400,421
2008-04-25,21:05:00,16.8350,16.8400,16.7750,16.8200,334
2008-04-25,21:10:00,16.8150,16.8400,16.7950,16.8000,241
2008-04-25,21:15:00,16.8100,16.8400,16.8000,16.8000,225
2008-04-25,21:20:00,16.8050,16.9000,16.7950,16.8900,544
2008-04-25,21:25:00,16.8900,16.8900,16.8400,16.8600,238
2008-04-25,21:30:00,16.8500,16.8850,16.8250,16.8650,381
2008-04-25,21:35:00,16.8600,16.8650,16.8200,16.8300,193
2008-04-25,21:40:00,16.8300,16.8450,16.8050,16.8200,259
2008-04-25,21:45:00,16.8250,16.8350,16.7750,16.7850,239
2008-04-25,21:50:00,16.7850,16.8050,16.7700,16.7700,169
2008-04-25,21:55:00,16.7650,16.8050,16.7550,16.8050,219
2008-04-25,22:00:00,16.8000,16.8150,16.7400,16.7650,287
2008-04-25,22:05:00,16.7600,16.7600,16.7050,16.7400,354
2008-04-25,22:10:00,16.7450,16.7500,16.7100,16.7400,280
2008-04-25,22:15:00,16.7400,16.7450,16.6600,16.6700,458
2008-04-25,22:20:00,16.6750,16.7250,16.6650,16.6800,266
2008-04-25,22:25:00,16.6900,16.6950,16.6350,16.6950,266
2008-04-25,22:30:00,16.6900,16.7350,16.6800,16.7350,169
2008-04-25,22:35:00,16.7250,16.8250,16.7250,16.8250,483
2008-04-25,22:40:00,16.8250,16.8600,16.7950,16.8000,464
2008-04-25,22:45:00,16.8000,16.8650,16.7750,16.8300,409
2008-04-25,22:50:00,16.8300,16.8650,16.8000,16.8350,244
2008-04-25,22:55:00,16.8350,16.8650,16.8250,16.8250,92
2008-04-25,23:00:00,16.8300,16.8350,16.7900,16.8250,164
2008-04-25,23:05:00,16.8250,16.8650,16.8150,16.8200,253
2008-04-25,23:10:00,16.8150,16.8300,16.7900,16.8300,257
2008-04-25,23:15:00,16.8300,16.8450,16.8000,16.8350,159
2008-04-25,23:20:00,16.8400,16.8900,16.8400,16.8650,133
2008-04-25,23:25:00,16.8700,16.8800,16.8400,16.8650,135
2008-04-25,23:30:00,16.8650,16.8650,16.8350,16.8650,150
2008-04-25,23:35:00,16.8650,16.8850,16.8300,16.8300,213
2008-04-25,23:40:00,16.8300,16.8550,16.7700,16.7900,253
2008-04-25,23:45:00,16.7800,16.8300,16.7750,16.7750,178
2008-04-25,23:50:00,16.7800,16.8100,16.7800,16.7900,44
2008-04-25,23:55:00,16.7900,16.8350,16.7850,16.8350,134
2008-04-26,00:00:00,16.8350,16.8350,16.8000,16.8000,87
2008-04-26,00:05:00,16.8100,16.8300,16.8050,16.8200,60
2008-04-26,00:10:00,16.8200,16.8500,16.8200,16.8500,76
2008-04-26,00:15:00,16.8450,16.8450,16.8050,16.8050,77
2008-04-26,00:20:00,16.8000,16.8150,16.7800,16.7850,87
2008-04-26,00:25:00,16.7800,16.8000,16.7750,16.8000,81
2008-04-26,00:30:00,16.7950,16.8150,16.7900,16.8000,58
2008-04-26,00:35:00,16.8000,16.8050,16.7750,16.7950,80
2008-04-26,00:40:00,16.7850,16.8150,16.7850,16.7950,72
2008-04-26,00:45:00,16.7950,16.8300,16.7850,16.8050,99
2008-04-26,00:50:00,16.8000,16.8050,16.7800,16.8000,28
2008-04-26,00:55:00,16.7950,16.8050,16.7800,16.8050,91
2008-04-26,01:00:00,16.8000,16.8050,16.7900,16.7950,98
2008-04-26,01:05:00,16.7950,16.8150,16.7850,16.8100,52
2008-04-26,01:10:00,16.8050,16.8350,16.8050,16.8350,61
2008-04-26,01:15:00,16.8350,16.8550,16.8300,16.8550,117
2008-04-26,01:20:00,16.8600,16.8800,16.8500,16.8550,263
2008-04-26,01:25:00,16.8600,16.8600,16.8350,16.8400,156
2008-04-26,01:30:00,16.8450,16.8600,16.8300,16.8600,58
2008-04-26,01:35:00,16.8600,16.8750,16.8500,16.8650,60
2008-04-26,01:40:00,16.8700,16.8700,16.8600,16.8700,21
2008-04-26,01:45:00,16.8650,16.8800,16.8600,16.8650,46
2008-04-26,01:50:00,16.8650,16.8800,16.8650,16.8800,62
2008-04-26,01:55:00,16.8650,16.8800,16.8600,16.8700,11
2008-04-26,02:00:00,16.8650,16.8800,16.8650,16.8700,6
2008-04-26,02:05:00,16.8700,16.8700,16.8600,16.8600,38
2008-04-26,02:10:00,16.8550,16.8550,16.8300,16.8400,38
2008-04-26,02:15:00,16.8400,16.8500,16.8250,16.8250,50
2008-04-26,02:20:00,16.8250,16.8400,16.8250,16.8300,51
2008-04-26,02:25:00,16.8350,16.8350,16.8200,16.8200,17
2008-04-26,02:30:00,16.8300,16.8300,16.8200,16.8250,11
2008-04-26,02:35:00,16.8350,16.8450,16.8350,16.8450,8
2008-04-26,02:40:00,16.8300,16.8350,16.8300,16.8350,3
2008-04-26,02:45:00,16.8300,16.8450,16.8300,16.8450,6
2008-04-26,02:50:00,16.8450,16.8550,16.8450,16.8550,3
2008-04-26,02:55:00,16.8500,16.8500,16.8500,16.8500,10
2008-04-26,03:00:00,16.8500,16.8550,16.8500,16.8550,4
2008-04-26,03:05:00,16.8600,16.8650,16.8600,16.8600,11
2008-04-26,03:10:00,16.8600,16.8650,16.8400,16.8500,46
2008-04-26,03:15:00,16.8500,16.8500,16.8250,16.8500,28
2008-04-26,03:20:00,16.8500,16.8500,16.8350,16.8350,12
2008-04-26,03:25:00,16.8350,16.8350,16.8300,16.8300,7
2008-04-26,03:30:00,16.8350,16.8500,16.8350,16.8500,11
2008-04-26,03:35:00,16.8500,16.8500,16.8450,16.8450,2
2008-04-26,03:40:00,16.8350,16.8350,16.8250,16.8250,13
2008-04-26,03:45:00,16.8150,16.8150,16.8150,16.8150,1
2008-04-26,03:50:00,16.8300,16.8300,16.8250,16.8300,14
2008-04-26,03:55:00,16.8250,16.8250,16.8150,16.8200,10
2008-04-26,04:00:00,16.8250,16.8300,16.8250,16.8300,3
2008-04-26,04:05:00,16.8300,16.8300,16.8250,16.8250,11
2008-04-26,04:10:00,16.8250,16.8300,16.8250,16.8300,3
2008-04-26,04:15:00,16.8300,16.8500,16.8300,16.8300,36
2008-04-26,04:20:00,16.8300,16.8450,16.8300,16.8300,8
2008-04-26,04:30:00,16.8400,16.8400,16.8300,16.8300,2
2008-04-26,04:35:00,16.8500,16.8500,16.8500,16.8500,3
2008-04-26,04:40:00,16.8500,16.8500,16.8500,16.8500,8
2008-04-26,04:45:00,16.8500,16.8500,16.8500,16.8500,5
2008-04-26,04:50:00,16.8500,16.8500,16.8350,16.8350,12
2008-04-26,05:00:00,16.8400,16.8800,16.8400,16.8800,17
2008-04-26,05:05:00,16.8450,16.8600,16.8450,16.8600,5
2008-04-26,05:10:00,16.8500,16.8550,16.8500,16.8550,2
2008-04-28,06:00:00,16.8450,16.8900,16.8450,16.8700,82
2008-04-28,06:05:00,16.8600,16.8950,16.8550,16.8950,12
2008-04-28,06:10:00,16.8850,16.9000,16.8800,16.9000,4
2008-04-28,06:15:00,16.9000,16.9250,16.9000,16.9200,56
2008-04-28,06:20:00,16.9100,16.9100,16.9000,16.9000,5
2008-04-28,06:25:00,16.9000,16.9000,16.8900,16.8900,5
2008-04-28,06:30:00,16.8800,16.8800,16.8800,16.8800,5
2008-04-28,06:35:00,16.8800,16.8800,16.8800,16.8800,3
2008-04-28,06:40:00,16.8800,16.8800,16.8500,16.8500,25
2008-04-28,06:45:00,16.8500,16.8800,16.8500,16.8500,9
2008-04-28,06:50:00,16.8600,16.8600,16.8450,16.8450,8
2008-04-28,06:55:00,16.8450,16.8450,16.8350,16.8350,2
2008-04-28,07:00:00,16.8450,16.8450,16.8450,16.8450,1
2008-04-28,07:05:00,16.8450,16.8450,16.8200,16.8200,13
2008-04-28,07:10:00,16.8600,16.8800,16.8600,16.8800,4
2008-04-28,07:15:00,16.8800,16.8850,16.8600,16.8600,5
2008-04-28,07:20:00,16.8600,16.8800,16.8600,16.8800,4
2008-04-28,07:25:00,16.8900,16.9050,16.8900,16.9050,4
2008-04-28,07:30:00,16.9050,16.9150,16.9050,16.9150,7
2008-04-28,07:35:00,16.9000,16.9250,16.9000,16.9200,7
2008-04-28,07:40:00,16.9200,16.9250,16.8300,16.8300,51
2008-04-28,07:45:00,16.8500,16.8500,16.8500,16.8500,12
2008-04-28,07:50:00,16.8500,16.8750,16.8500,16.8750,7
2008-04-28,07:55:00,16.8900,16.9050,16.8750,16.9050,8
2008-04-28,08:00:00,16.8850,16.9150,16.8850,16.9150,6
2008-04-28,08:05:00,16.9000,16.9250,16.9000,16.9250,9
2008-04-28,08:10:00,16.9250,16.9350,16.9000,16.9000,63
2008-04-28,08:15:00,16.9000,16.9300,16.9000,16.9300,12
2008-04-28,08:20:00,16.9300,16.9350,16.9250,16.9250,13
2008-04-28,08:25:00,16.9300,16.9350,16.9300,16.9300,3
2008-04-28,08:30:00,16.9100,16.9100,16.9100,16.9100,4
2008-04-28,08:40:00,16.9100,16.9300,16.9100,16.9300,5
2008-04-28,08:45:00,16.9050,16.9200,16.8600,16.8800,12
2008-04-28,08:50:00,16.9200,16.9200,16.9050,16.9100,8
2008-04-28,08:55:00,16.9000,16.9000,16.8750,16.8850,7
2008-04-28,09:00:00,16.9050,16.9500,16.9050,16.9250,23
2008-04-28,09:05:00,16.9350,16.9400,16.9250,16.9400,3
2008-04-28,09:10:00,16.9450,16.9450,16.9400,16.9450,21
2008-04-28,09:15:00,16.9400,16.9450,16.9400,16.9400,25
2008-04-28,09:20:00,16.9400,16.9550,16.9400,16.9550,21
2008-04-28,09:25:00,16.9550,16.9600,16.9150,16.9450,32
2008-04-28,09:30:00,16.9500,16.9550,16.9500,16.9550,2
2008-04-28,09:35:00,16.9550,16.9550,16.9550,16.9550,1
2008-04-28,09:40:00,16.9500,16.9500,16.9450,16.9450,4
2008-04-28,09:45:00,16.9300,16.9300,16.9250,16.9250,2
2008-04-28,09:50:00,16.9350,16.9550,16.9350,16.9550,22
2008-04-28,10:00:00,16.9400,16.9550,16.9200,16.9500,36
2008-04-28,10:05:00,16.9300,16.9450,16.9300,16.9450,8
2008-04-28,10:15:00,16.9500,16.9500,16.9500,16.9500,1
2008-04-28,10:20:00,16.9400,16.9500,16.9350,16.9500,11
2008-04-28,10:25:00,16.9500,16.9500,16.9500,16.9500,6
2008-04-28,10:30:00,16.9400,16.9650,16.9400,16.9650,14
2008-04-28,10:35:00,16.9550,16.9650,16.9550,16.9600,5
2008-04-28,10:40:00,16.9550,16.9550,16.9550,16.9550,4
2008-04-28,10:45:00,16.9550,16.9700,16.9550,16.9700,11
2008-04-28,10:50:00,16.9600,16.9750,16.9500,16.9500,13
2008-04-28,10:55:00,16.9700,16.9750,16.9700,16.9750,10
2008-04-28,11:00:00,16.9750,16.9750,16.9750,16.9750,3
2008-04-28,11:05:00,16.9800,16.9800,16.9800,16.9800,10
2008-04-28,11:10:00,16.9800,16.9800,16.9800,16.9800,10
2008-04-28,11:15:00,16.9700,16.9700,16.9550,16.9550,3
2008-04-28,11:20:00,16.9550,16.9550,16.9500,16.9500,2
2008-04-28,11:25:00,16.9550,16.9550,16.9450,16.9500,5
2008-04-28,11:30:00,16.9500,16.9700,16.9500,16.9700,10
2008-04-28,11:35:00,16.9700,16.9750,16.9450,16.9750,23
2008-04-28,11:40:00,16.9600,16.9600,16.9500,16.9500,12
2008-04-28,11:50:00,16.9550,16.9550,16.9550,16.9550,2
2008-04-28,12:00:00,16.9400,16.9400,16.9400,16.9400,1
2008-04-28,12:10:00,16.9650,16.9650,16.9650,16.9650,1
2008-04-28,12:15:00,16.9750,16.9800,16.9750,16.9800,3
2008-04-28,12:20:00,16.9750,16.9950,16.9650,16.9950,45
2008-04-28,12:25:00,16.9700,16.9700,16.9600,16.9600,7
2008-04-28,12:30:00,16.9700,16.9750,16.9400,16.9600,16
2008-04-28,12:35:00,16.9600,17.0000,16.9600,16.9650,27
2008-04-28,12:40:00,16.9600,16.9700,16.9600,16.9700,9
2008-04-28,12:45:00,16.9700,16.9700,16.9650,16.9700,3
2008-04-28,12:50:00,16.9700,16.9750,16.9700,16.9750,2
2008-04-28,12:55:00,16.9600,16.9600,16.9600,16.9600,12
2008-04-28,13:00:00,16.9500,16.9500,16.9450,16.9450,2
2008-04-28,13:05:00,16.9450,16.9500,16.9450,16.9500,2
2008-04-28,13:10:00,16.9500,16.9700,16.9450,16.9700,11
2008-04-28,13:15:00,16.9750,16.9800,16.9750,16.9800,4
2008-04-28,13:20:00,16.9750,16.9900,16.9750,16.9900,11
2008-04-28,13:25:00,16.9950,17.0050,16.9800,16.9800,12
2008-04-28,13:30:00,16.9800,16.9800,16.9650,16.9750,5
2008-04-28,13:35:00,16.9700,16.9700,16.9700,16.9700,1
2008-04-28,13:40:00,16.9700,16.9700,16.9650,16.9650,7
2008-04-28,13:45:00,16.9700,16.9750,16.9600,16.9600,10
2008-04-28,13:50:00,16.9550,16.9550,16.9500,16.9500,9
2008-04-28,13:55:00,16.9600,16.9600,16.9600,16.9600,12
2008-04-28,14:00:00,16.9700,16.9700,16.9450,16.9700,15
2008-04-28,14:05:00,16.9750,16.9750,16.9600,16.9600,11
2008-04-28,14:10:00,16.9800,17.0000,16.9750,17.0000,8
2008-04-28,14:15:00,16.9800,16.9800,16.9600,16.9600,3
2008-04-28,14:20:00,16.9550,16.9550,16.9550,16.9550,5
2008-04-28,14:25:00,16.9750,16.9900,16.9750,16.9900,20
2008-04-28,14:30:00,16.9900,17.0000,16.9850,16.9850,32
2008-04-28,14:35:00,16.9750,16.9800,16.9650,16.9650,15
2008-04-28,14:40:00,16.9700,16.9700,16.9550,16.9600,14
2008-04-28,14:45:00,16.9600,16.9750,16.9600,16.9750,5
2008-04-28,14:55:00,16.9700,16.9850,16.9650,16.9850,14
2008-04-28,15:00:00,16.9800,16.9800,16.9300,16.9300,69
2008-04-28,15:05:00,16.9350,16.9450,16.9150,16.9200,79
2008-04-28,15:10:00,16.9200,16.9400,16.9150,16.9400,15
2008-04-28,15:15:00,16.9400,16.9450,16.9400,16.9450,13
2008-04-28,15:20:00,16.9550,16.9550,16.9400,16.9400,11
2008-04-28,15:25:00,16.9500,16.9650,16.9500,16.9500,20
2008-04-28,15:30:00,16.9500,16.9750,16.9500,16.9750,17
2008-04-28,15:35:00,16.9750,17.0950,16.9500,17.0300,242
2008-04-28,15:40:00,17.0300,17.0300,17.0100,17.0200,55
2008-04-28,15:45:00,17.0150,17.0200,17.0100,17.0150,26
2008-04-28,15:50:00,17.0050,17.0050,16.9900,16.9950,41
2008-04-28,15:55:00,17.0000,17.0000,16.9800,16.9800,13
2008-04-28,16:00:00,16.9750,16.9750,16.9100,16.9400,159
2008-04-28,16:05:00,16.9400,16.9400,16.9150,16.9250,29
2008-04-28,16:10:00,16.9250,16.9500,16.9200,16.9500,18
2008-04-28,16:15:00,16.9400,16.9450,16.9100,16.9150,11
2008-04-28,16:20:00,16.9350,16.9350,16.9350,16.9350,3
2008-04-28,16:25:00,16.9350,16.9350,16.9350,16.9350,5
2008-04-28,16:30:00,16.9350,16.9550,16.9350,16.9500,11
2008-04-28,16:35:00,16.9450,16.9450,16.9300,16.9300,8
2008-04-28,16:40:00,16.9300,16.9350,16.9150,16.9150,26
2008-04-28,16:45:00,16.9100,16.9100,16.8900,16.9000,67
2008-04-28,16:50:00,16.9050,16.9250,16.9050,16.9250,3
2008-04-28,16:55:00,16.9200,16.9450,16.9200,16.9450,27
2008-04-28,17:00:00,16.9350,16.9450,16.8950,16.9000,64
2008-04-28,17:05:00,16.9150,16.9300,16.9150,16.9300,11
2008-04-28,17:10:00,16.9350,16.9350,16.9300,16.9300,11
2008-04-28,17:15:00,16.9400,16.9600,16.9250,16.9500,30
2008-04-28,17:20:00,16.9500,16.9750,16.9450,16.9450,33
2008-04-28,17:25:00,16.9400,16.9650,16.9400,16.9650,5
2008-04-28,17:30:00,16.9550,16.9800,16.9450,16.9550,48
2008-04-28,17:35:00,16.9600,16.9800,16.9600,16.9650,12
2008-04-28,17:40:00,16.9650,16.9700,16.9600,16.9650,8
2008-04-28,17:45:00,16.9550,16.9950,16.9500,16.9850,52
2008-04-28,17:50:00,16.9800,16.9800,16.9600,16.9750,12
2008-04-28,17:55:00,16.9750,16.9750,16.9650,16.9650,6
2008-04-28,18:00:00,16.9700,16.9900,16.9650,16.9800,41
2008-04-28,18:05:00,16.9650,16.9650,16.9550,16.9550,7
2008-04-28,18:15:00,16.9350,16.9500,16.9350,16.9500,9
2008-04-28,18:20:00,16.9550,16.9750,16.9550,16.9700,5
2008-04-28,18:25:00,16.9700,16.9800,16.9700,16.9800,22
2008-04-28,18:30:00,16.9800,16.9800,16.9700,16.9750,35
2008-04-28,18:35:00,16.9700,16.9700,16.9050,16.9150,43
2008-04-28,18:40:00,16.9100,16.9800,16.9050,16.9500,194
2008-04-28,18:45:00,16.9500,16.9550,16.9300,16.9300,16
2008-04-28,18:50:00,16.9400,16.9400,16.9350,16.9350,4
2008-04-28,18:55:00,16.9400,16.9500,16.9400,16.9400,26
2008-04-28,19:00:00,16.9400,16.9500,16.9200,16.9250,48
2008-04-28,19:05:00,16.9300,16.9350,16.9200,16.9200,12
2008-04-28,19:10:00,16.9050,16.9100,16.9000,16.9050,19
2008-04-28,19:15:00,16.9100,16.9300,16.9050,16.9300,14
2008-04-28,19:20:00,16.9200,16.9250,16.9200,16.9250,6
2008-04-28,19:25:00,16.9200,16.9300,16.9150,16.9200,45
2008-04-28,19:30:00,16.9100,16.9200,16.9050,16.9050,10
2008-04-28,19:35:00,16.9100,16.9200,16.9000,16.9200,54
2008-04-28,19:40:00,16.9100,16.9200,16.9050,16.9150,54
2008-04-28,19:45:00,16.9200,16.9200,16.9000,16.9000,21
2008-04-28,19:50:00,16.9000,16.9000,16.8500,16.8700,130
2008-04-28,19:55:00,16.8650,16.8900,16.8550,16.8850,89
2008-04-28,20:00:00,16.8800,16.9000,16.8650,16.8850,93
2008-04-28,20:05:00,16.8850,16.9050,16.8700,16.8700,25
2008-04-28,20:10:00,16.8800,16.8900,16.8750,16.8850,37
2008-04-28,20:15:00,16.8800,16.8850,16.8650,16.8850,55
2008-04-28,20:20:00,16.8700,16.8750,16.8650,16.8650,62
2008-04-28,20:25:00,16.8700,16.9250,16.8700,16.9150,153
2008-04-28,20:30:00,16.9200,16.9500,16.8850,16.9350,287
2008-04-28,20:35:00,16.9350,16.9650,16.8850,16.8850,144
2008-04-28,20:40:00,16.8850,16.9150,16.8500,16.8550,132
2008-04-28,20:45:00,16.8550,16.8700,16.8000,16.8300,347
2008-04-28,20:50:00,16.8300,16.8500,16.8200,16.8200,133
2008-04-28,20:55:00,16.8200,16.8300,16.7800,16.8150,199
2008-04-28,21:00:00,16.8050,16.8300,16.7750,16.8000,235
2008-04-28,21:05:00,16.8050,16.8700,16.8050,16.8600,161
2008-04-28,21:10:00,16.8550,16.8650,16.8250,16.8500,109
2008-04-28,21:15:00,16.8650,16.8800,16.8550,16.8600,86
2008-04-28,21:20:00,16.8600,16.8800,16.8600,16.8800,33
2008-04-28,21:25:00,16.8750,16.9000,16.8650,16.8700,145
2008-04-28,21:30:00,16.8650,16.8700,16.8450,16.8600,89
2008-04-28,21:35:00,16.8600,16.8600,16.8200,16.8450,178
2008-04-28,21:40:00,16.8350,16.8600,16.7700,16.8550,376
2008-04-28,21:45:00,16.8550,16.8800,16.8450,16.8750,227
2008-04-28,21:50:00,16.8750,16.9150,16.8700,16.9000,169
2008-04-28,21:55:00,16.8950,16.9050,16.8700,16.8900,163
2008-04-28,22:00:00,16.9000,16.9050,16.8650,16.8950,98
2008-04-28,22:05:00,16.8950,16.9250,16.8900,16.9100,128
2008-04-28,22:10:00,16.9050,16.9100,16.8750,16.8900,88
2008-04-28,22:15:00,16.8900,16.9300,16.8850,16.9200,145
2008-04-28,22:20:00,16.9200,16.9400,16.9150,16.9350,170
2008-04-28,22:25:00,16.9250,16.9950,16.9250,16.9950,271
2008-04-28,22:30:00,16.9900,17.0200,16.9650,16.9700,232
2008-04-28,22:35:00,16.9650,16.9800,16.9650,16.9700,142
2008-04-28,22:40:00,16.9800,17.0400,16.9700,17.0250,228
2008-04-28,22:45:00,17.0250,17.0800,17.0150,17.0700,295
2008-04-28,22:50:00,17.0750,17.0900,17.0550,17.0900,252
2008-04-28,22:55:00,17.0900,17.1300,17.0750,17.0850,404
2008-04-28,23:00:00,17.0850,17.1300,17.0850,17.1000,416
2008-04-28,23:05:00,17.1000,17.1000,17.0650,17.0950,217
2008-04-28,23:10:00,17.0900,17.1050,17.0750,17.0900,78
2008-04-28,23:15:00,17.0900,17.0900,17.0500,17.0800,155
2008-04-28,23:20:00,17.0800,17.1000,17.0400,17.0500,204
2008-04-28,23:25:00,17.0500,17.0550,17.0050,17.0450,205
2008-04-28,23:30:00,17.0450,17.0500,17.0200,17.0300,66
2008-04-28,23:35:00,17.0300,17.0350,17.0200,17.0350,47
2008-04-28,23:40:00,17.0300,17.0350,16.9900,17.0100,272
2008-04-28,23:45:00,17.0100,17.0300,16.9800,17.0250,194
2008-04-28,23:50:00,17.0300,17.0450,17.0250,17.0450,51
2008-04-28,23:55:00,17.0450,17.0450,17.0200,17.0350,43
2008-04-29,00:00:00,17.0400,17.0400,17.0150,17.0300,53
2008-04-29,00:05:00,17.0250,17.0300,17.0050,17.0100,99
2008-04-29,00:10:00,17.0100,17.0250,17.0000,17.0150,60
2008-04-29,00:15:00,17.0100,17.0150,16.9750,16.9900,111
2008-04-29,00:20:00,16.9950,16.9950,16.9650,16.9700,123
2008-04-29,00:25:00,16.9650,16.9850,16.9650,16.9750,50
2008-04-29,00:30:00,16.9750,17.0100,16.9750,16.9850,117
2008-04-29,00:35:00,16.9900,17.0050,16.9850,17.0050,40
2008-04-29,00:40:00,17.0000,17.0300,16.9650,16.9700,140
2008-04-29,00:45:00,16.9700,16.9850,16.9450,16.9800,245
2008-04-29,00:50:00,16.9800,16.9950,16.9800,16.9850,65
2008-04-29,00:55:00,16.9850,17.0150,16.9800,17.0150,68
2008-04-29,01:00:00,17.0150,17.0650,17.0150,17.0400,179
2008-04-29,01:05:00,17.0500,17.0500,17.0100,17.0100,123
2008-04-29,01:10:00,17.0050,17.0350,17.0050,17.0300,45
2008-04-29,01:15:00,17.0250,17.0450,17.0050,17.0150,111
2008-04-29,01:20:00,17.0200,17.0300,17.0100,17.0150,146
2008-04-29,01:25:00,17.0150,17.0200,17.0050,17.0150,55
2008-04-29,01:30:00,17.0100,17.0150,17.0050,17.0100,37
2008-04-29,01:35:00,17.0100,17.0130,17.0050,17.0100,29
2008-04-29,01:40:00,17.0100,17.0150,17.0050,17.0100,19
2008-04-29,01:45:00,17.0100,17.0100,17.0050,17.0100,11
2008-04-29,01:50:00,17.0100,17.0100,17.0000,17.0100,13
2008-04-29,01:55:00,17.0100,17.0150,17.0000,17.0150,24
2008-04-29,02:00:00,17.0150,17.0150,17.0050,17.0050,5
2008-04-29,02:05:00,17.0050,17.0050,16.9950,16.9950,6
2008-04-29,02:10:00,17.0000,17.0000,17.0000,17.0000,3
2008-04-29,02:15:00,17.0000,17.0000,16.9950,17.0000,9
2008-04-29,02:20:00,17.0050,17.0050,16.9900,16.9900,3
2008-04-29,02:25:00,16.9950,16.9950,16.9900,16.9900,7
2008-04-29,02:30:00,16.9900,17.0000,16.9900,17.0000,7
2008-04-29,02:35:00,16.9900,16.9900,16.9850,16.9850,17
2008-04-29,02:40:00,16.9850,16.9950,16.9800,16.9800,9
2008-04-29,02:45:00,16.9800,16.9850,16.9750,16.9800,26
2008-04-29,02:50:00,16.9750,16.9750,16.9500,16.9650,62
2008-04-29,02:55:00,16.9750,16.9850,16.9650,16.9700,20
2008-04-29,03:00:00,16.9600,16.9800,16.9600,16.9750,10
2008-04-29,03:05:00,16.9750,16.9750,16.9700,16.9700,5
2008-04-29,03:10:00,16.9650,16.9700,16.9650,16.9700,5
2008-04-29,03:15:00,16.9700,16.9700,16.9650,16.9650,5
2008-04-29,03:20:00,16.9650,16.9750,16.9650,16.9750,7
2008-04-29,03:25:00,16.9650,16.9750,16.9600,16.9650,12
2008-04-29,03:30:00,16.9650,16.9850,16.9650,16.9850,27
2008-04-29,03:35:00,16.9900,17.0000,16.9800,16.9950,23
2008-04-29,03:40:00,16.9950,17.0000,16.9900,16.9950,13
2008-04-29,03:45:00,16.9900,17.0000,16.9900,16.9950,23
2008-04-29,03:50:00,16.9950,17.0000,16.9900,16.9900,13
2008-04-29,03:55:00,16.9900,16.9900,16.9750,16.9800,12
2008-04-29,04:00:00,16.9800,16.9800,16.9750,16.9750,8
2008-04-29,04:05:00,16.9800,16.9800,16.9800,16.9800,1
2008-04-29,04:10:00,16.9800,16.9900,16.9800,16.9900,2
2008-04-29,04:15:00,16.9800,16.9850,16.9800,16.9850,7
2008-04-29,04:20:00,16.9750,16.9750,16.9750,16.9750,5
2008-04-29,04:30:00,16.9850,16.9850,16.9850,16.9850,1
2008-04-29,04:40:00,16.9750,16.9950,16.9750,16.9950,3
2008-04-29,04:45:00,16.9850,16.9900,16.9800,16.9800,4
2008-04-29,04:50:00,16.9950,16.9950,16.9950,16.9950,1
2008-04-29,04:55:00,16.9950,17.0000,16.9950,16.9950,6
2008-04-29,05:10:00,16.9950,17.0100,16.9950,17.0100,12
2008-04-29,06:25:00,17.0150,17.0150,17.0150,17.0150,6
2008-04-29,06:35:00,17.0300,17.0350,17.0300,17.0350,4
2008-04-29,06:40:00,17.0100,17.0100,17.0100,17.0100,5
2008-04-29,06:45:00,17.0050,17.0050,17.0050,17.0050,1
2008-04-29,07:10:00,16.9950,16.9950,16.9850,16.9850,6
2008-04-29,07:15:00,16.9900,16.9900,16.9900,16.9900,2
2008-04-29,07:30:00,16.9850,16.9850,16.9850,16.9850,1
2008-04-29,08:00:00,17.0000,17.0050,16.9900,16.9900,3
2008-04-29,08:25:00,17.0000,17.0050,17.0000,17.0050,4
2008-04-29,08:35:00,17.0000,17.0000,17.0000,17.0000,1
2008-04-29,08:40:00,16.9650,16.9650,16.9400,16.9400,17
2008-04-29,08:45:00,16.9750,16.9750,16.9750,16.9750,6
2008-04-29,08:50:00,16.9800,16.9800,16.9800,16.9800,1
2008-04-29,08:55:00,16.9750,16.9750,16.9750,16.9750,2
2008-04-29,09:05:00,16.9600,16.9600,16.9350,16.9350,18
2008-04-29,09:10:00,16.9700,16.9750,16.9700,16.9700,19
2008-04-29,09:25:00,16.9700,16.9750,16.9700,16.9700,4
2008-04-29,09:30:00,16.9500,16.9500,16.9500,16.9500,10
2008-04-29,09:35:00,16.9350,16.9350,16.9350,16.9350,4
2008-04-29,09:40:00,16.9450,16.9500,16.9450,16.9500,4
2008-04-29,09:45:00,16.9500,16.9500,16.9500,16.9500,3
2008-04-29,09:50:00,16.9300,16.9300,16.9300,16.9300,1
2008-04-29,09:55:00,16.9300,16.9300,16.9300,16.9300,1
2008-04-29,10:00:00,16.9350,16.9350,16.9300,16.9300,2
2008-04-29,10:05:00,16.9400,16.9400,16.9400,16.9400,1
2008-04-29,10:10:00,16.9350,16.9400,16.9300,16.9400,4
2008-04-29,10:15:00,16.9250,16.9350,16.9200,16.9350,3
2008-04-29,10:20:00,16.9250,16.9350,16.9200,16.9350,4
2008-04-29,10:25:00,16.9350,16.9350,16.9350,16.9350,1
2008-04-29,10:30:00,16.9350,16.9400,16.9350,16.9400,5
2008-04-29,10:40:00,16.9400,16.9400,16.9400,16.9400,7
2008-04-29,10:50:00,16.9400,16.9400,16.9350,16.9350,5
2008-04-29,11:05:00,16.9400,16.9400,16.9350,16.9350,7
2008-04-29,11:10:00,16.9300,16.9300,16.9050,16.9050,36
2008-04-29,11:15:00,16.9000,16.9000,16.9000,16.9000,2
2008-04-29,11:20:00,16.9000,16.9000,16.9000,16.9000,1
2008-04-29,11:30:00,16.9250,16.9250,16.9250,16.9250,1
2008-04-29,11:50:00,16.9250,16.9250,16.9250,16.9250,2
2008-04-29,12:15:00,16.9400,16.9400,16.9400,16.9400,4
2008-04-29,12:25:00,16.9400,16.9400,16.9300,16.9300,5
2008-04-29,12:30:00,16.9300,16.9300,16.9250,16.9300,9
2008-04-29,12:35:00,16.9400,16.9400,16.9350,16.9350,3
2008-04-29,12:40:00,16.9350,16.9400,16.9350,16.9400,3
2008-04-29,12:50:00,16.9450,16.9450,16.9450,16.9450,2
2008-04-29,12:55:00,16.9400,16.9400,16.9400,16.9400,2
2008-04-29,13:00:00,16.9500,16.9500,16.9450,16.9450,13
2008-04-29,13:05:00,16.9400,16.9400,16.9400,16.9400,1
2008-04-29,13:10:00,16.9450,16.9450,16.9250,16.9300,21
2008-04-29,13:15:00,16.9300,16.9300,16.9250,16.9250,4
2008-04-29,13:20:00,16.9250,16.9300,16.9150,16.9300,9
2008-04-29,13:25:00,16.9300,16.9350,16.9300,16.9350,9
2008-04-29,13:30:00,16.9350,16.9350,16.9150,16.9200,6
2008-04-29,13:35:00,16.9250,16.9250,16.9150,16.9150,3
2008-04-29,13:40:00,16.9200,16.9200,16.9200,16.9200,1
2008-04-29,13:45:00,16.9250,16.9250,16.9150,16.9150,10
2008-04-29,13:50:00,16.9150,16.9150,16.9150,16.9150,1
2008-04-29,13:55:00,16.9100,16.9250,16.9050,16.9050,15
2008-04-29,14:00:00,16.9000,16.9100,16.9000,16.9000,8
2008-04-29,14:05:00,16.9000,16.9100,16.8950,16.8950,19
2008-04-29,14:10:00,16.9000,16.9150,16.9000,16.9150,5
2008-04-29,14:15:00,16.9000,16.9000,16.8950,16.8950,3
2008-04-29,14:25:00,16.9150,16.9150,16.9000,16.9000,3
2008-04-29,14:30:00,16.9000,16.9000,16.8850,16.8850,12
2008-04-29,14:35:00,16.8850,16.9050,16.8850,16.9050,9
2008-04-29,14:40:00,16.9050,16.9200,16.8950,16.8950,15
2008-04-29,14:45:00,16.8850,16.9000,16.8800,16.8850,10
2008-04-29,14:50:00,16.9000,16.9150,16.9000,16.9150,9
2008-04-29,14:55:00,16.9000,16.9000,16.8850,16.8850,20
2008-04-29,15:00:00,16.8900,16.8950,16.8600,16.8650,34
2008-04-29,15:05:00,16.8600,16.8600,16.8150,16.8600,50
2008-04-29,15:10:00,16.8650,16.8800,16.8550,16.8550,9
2008-04-29,15:15:00,16.8550,16.8700,16.8550,16.8600,18
2008-04-29,15:20:00,16.8650,16.8650,16.8400,16.8400,11
2008-04-29,15:25:00,16.8500,16.8550,16.8500,16.8500,4
2008-04-29,15:30:00,16.8500,16.8550,16.8150,16.8250,73
2008-04-29,15:35:00,16.8300,16.8500,16.8200,16.8400,30
2008-04-29,15:40:00,16.8350,16.8450,16.8300,16.8450,21
2008-04-29,15:45:00,16.8400,16.8400,16.8400,16.8400,1
2008-04-29,15:50:00,16.8550,16.8700,16.8550,16.8600,10
2008-04-29,15:55:00,16.8750,16.8750,16.8500,16.8650,4
2008-04-29,16:00:00,16.8500,16.8500,16.8200,16.8300,43
2008-04-29,16:05:00,16.8300,16.8450,16.8200,16.8450,20
2008-04-29,16:10:00,16.8450,16.8450,16.8200,16.8250,11
2008-04-29,16:15:00,16.8400,16.8500,16.8300,16.8350,9
2008-04-29,16:20:00,16.8400,16.8450,16.8400,16.8450,3
2008-04-29,16:25:00,16.8350,16.8600,16.8250,16.8500,14
2008-04-29,16:30:00,16.8600,16.8650,16.8400,16.8650,19
2008-04-29,16:35:00,16.8550,16.8600,16.8550,16.8550,24
2008-04-29,16:40:00,16.8600,16.8600,16.8600,16.8600,5
2008-04-29,16:45:00,16.8700,16.8800,16.8700,16.8800,3
2008-04-29,16:50:00,16.8800,16.9100,16.8800,16.8900,24
2008-04-29,16:55:00,16.8850,16.8850,16.8650,16.8650,10
2008-04-29,17:00:00,16.8550,16.8650,16.8550,16.8650,7
2008-04-29,17:05:00,16.8600,16.8700,16.8500,16.8650,20
2008-04-29,17:10:00,16.8650,16.8650,16.8450,16.8450,8
2008-04-29,17:20:00,16.8450,16.8450,16.8450,16.8450,6
2008-04-29,17:25:00,16.8550,16.8750,16.8550,16.8700,6
2008-04-29,17:30:00,16.8450,16.8550,16.8450,16.8450,6
2008-04-29,17:35:00,16.8500,16.8500,16.8350,16.8500,10
2008-04-29,17:40:00,16.8450,16.8450,16.8350,16.8400,5
2008-04-29,17:45:00,16.8450,16.8550,16.8450,16.8550,6
2008-04-29,17:50:00,16.8550,16.8550,16.8100,16.8100,10
2008-04-29,17:55:00,16.8200,16.8200,16.7900,16.7950,38
2008-04-29,18:00:00,16.8050,16.8100,16.7900,16.8000,92
2008-04-29,18:05:00,16.8000,16.8000,16.7200,16.7700,90
2008-04-29,18:10:00,16.7800,16.7950,16.7550,16.7750,46
2008-04-29,18:15:00,16.7700,16.7750,16.7700,16.7750,2
2008-04-29,18:20:00,16.7800,16.7800,16.7700,16.7700,6
2008-04-29,18:25:00,16.7800,16.7950,16.7700,16.7700,20
2008-04-29,18:30:00,16.7650,16.7950,16.7600,16.7950,33
2008-04-29,18:35:00,16.7850,16.7850,16.7600,16.7600,7
2008-04-29,18:40:00,16.7750,16.7950,16.7750,16.7850,8
2008-04-29,18:45:00,16.7900,16.8000,16.7900,16.8000,23
2008-04-29,18:50:00,16.7900,16.7900,16.7900,16.7900,2
2008-04-29,18:55:00,16.7800,16.7800,16.7750,16.7750,7
2008-04-29,19:00:00,16.7600,16.7650,16.7550,16.7650,30
2008-04-29,19:05:00,16.7650,16.7650,16.7450,16.7550,18
2008-04-29,19:10:00,16.7550,16.7600,16.7500,16.7500,25
2008-04-29,19:15:00,16.7550,16.7550,16.7150,16.7450,31
2008-04-29,19:20:00,16.7600,16.7600,16.7400,16.7550,6
2008-04-29,19:25:00,16.7350,16.7500,16.7150,16.7150,24
2008-04-29,19:30:00,16.7300,16.7300,16.7200,16.7300,18
2008-04-29,19:35:00,16.7300,16.7300,16.6600,16.6800,70
2008-04-29,19:40:00,16.6900,16.7100,16.6550,16.6650,90
2008-04-29,19:45:00,16.6700,16.7200,16.6700,16.7000,30
2008-04-29,19:50:00,16.7100,16.7450,16.7100,16.7200,20
2008-04-29,19:55:00,16.7250,16.7350,16.7000,16.7250,31
2008-04-29,20:00:00,16.7300,16.7550,16.7300,16.7300,27
2008-04-29,20:05:00,16.7350,16.7350,16.6750,16.7000,127
2008-04-29,20:10:00,16.6950,16.7000,16.6650,16.6700,49
2008-04-29,20:15:00,16.6800,16.6950,16.6750,16.6900,50
2008-04-29,20:20:00,16.6700,16.6900,16.6600,16.6750,72
2008-04-29,20:25:00,16.6800,16.7100,16.5950,16.6000,268
2008-04-29,20:30:00,16.5950,16.5950,16.5450,16.5650,169
2008-04-29,20:35:00,16.5650,16.5900,16.5100,16.5100,132
2008-04-29,20:40:00,16.5100,16.5150,16.4250,16.4800,300
2008-04-29,20:45:00,16.4700,16.5050,16.4600,16.4900,166
2008-04-29,20:50:00,16.4900,16.5400,16.4850,16.5150,95
2008-04-29,20:55:00,16.5100,16.5250,16.4950,16.5200,51
2008-04-29,21:00:00,16.5100,16.5300,16.4700,16.5100,89
2008-04-29,21:05:00,16.5150,16.5550,16.5100,16.5100,73
2008-04-29,21:10:00,16.5200,16.5800,16.5200,16.5800,54
2008-04-29,21:15:00,16.5700,16.5800,16.5350,16.5350,30
2008-04-29,21:20:00,16.5450,16.5700,16.5300,16.5650,28
2008-04-29,21:25:00,16.5600,16.5650,16.5350,16.5650,22
2008-04-29,21:30:00,16.5650,16.5650,16.5150,16.5200,64
2008-04-29,21:35:00,16.5100,16.5400,16.5100,16.5400,50
2008-04-29,21:40:00,16.5300,16.5850,16.5300,16.5750,82
2008-04-29,21:45:00,16.5800,16.6050,16.5600,16.6000,141
2008-04-29,21:50:00,16.6100,16.6400,16.5950,16.6200,170
2008-04-29,21:55:00,16.6250,16.6750,16.6150,16.6650,116
2008-04-29,22:00:00,16.6550,16.6600,16.6300,16.6600,55
2008-04-29,22:05:00,16.6500,16.6600,16.5950,16.6200,63
2008-04-29,22:10:00,16.6100,16.6100,16.5250,16.5350,149
2008-04-29,22:15:00,16.5550,16.5850,16.5550,16.5650,83
2008-04-29,22:20:00,16.5650,16.6500,16.5650,16.5850,129
2008-04-29,22:25:00,16.6000,16.6700,16.5850,16.6350,57
2008-04-29,22:30:00,16.6350,16.6400,16.6100,16.6150,111
2008-04-29,22:35:00,16.6050,16.6100,16.5750,16.5750,41
2008-04-29,22:40:00,16.5950,16.6250,16.5950,16.6200,24
2008-04-29,22:45:00,16.6200,16.6550,16.6100,16.6400,27
2008-04-29,22:50:00,16.6200,16.6200,16.6100,16.6200,20
2008-04-29,22:55:00,16.6200,16.6200,16.6100,16.6100,19
2008-04-29,23:00:00,16.6150,16.6200,16.5950,16.6100,11
2008-04-29,23:05:00,16.5950,16.6100,16.5850,16.5900,10
2008-04-29,23:10:00,16.5900,16.5900,16.5600,16.5650,86
2008-04-29,23:15:00,16.5600,16.5600,16.5400,16.5450,178
2008-04-29,23:20:00,16.5450,16.5600,16.5450,16.5550,42
2008-04-29,23:25:00,16.5500,16.5600,16.5250,16.5350,46
2008-04-29,23:30:00,16.5300,16.5750,16.5250,16.5750,30
2008-04-29,23:35:00,16.5700,16.5700,16.5150,16.5150,35
2008-04-29,23:40:00,16.5200,16.5200,16.4750,16.5200,180
2008-04-29,23:45:00,16.5000,16.5400,16.4900,16.5300,47
2008-04-29,23:50:00,16.5200,16.5450,16.5200,16.5450,40
2008-04-29,23:55:00,16.5450,16.5600,16.5200,16.5500,42
2008-04-30,00:00:00,16.5450,16.5550,16.5350,16.5550,11
2008-04-30,00:05:00,16.5500,16.5550,16.5200,16.5300,24
2008-04-30,00:10:00,16.5100,16.5300,16.5050,16.5050,10
2008-04-30,00:15:00,16.5150,16.5200,16.5000,16.5150,21
2008-04-30,00:20:00,16.5200,16.5350,16.5000,16.5050,57
2008-04-30,00:25:00,16.5100,16.5150,16.4750,16.4850,49
2008-04-30,00:30:00,16.4800,16.5300,16.4700,16.5200,63
2008-04-30,00:35:00,16.5000,16.5300,16.4850,16.5300,51
2008-04-30,00:40:00,16.5300,16.5350,16.5100,16.5350,76
2008-04-30,00:45:00,16.5300,16.5600,16.5250,16.5500,51
2008-04-30,00:50:00,16.5300,16.5600,16.5300,16.5600,28
2008-04-30,00:55:00,16.5650,16.6000,16.5650,16.5850,35
2008-04-30,01:00:00,16.5800,16.6000,16.5800,16.6000,19
2008-04-30,01:05:00,16.6000,16.6000,16.5750,16.5850,16
2008-04-30,01:10:00,16.5850,16.5900,16.5550,16.5550,69
2008-04-30,01:15:00,16.5800,16.6000,16.5400,16.5400,23
2008-04-30,01:20:00,16.5500,16.5500,16.5100,16.5100,64
2008-04-30,01:25:00,16.5000,16.5650,16.4950,16.5550,40
2008-04-30,01:30:00,16.5500,16.5550,16.5350,16.5500,21
2008-04-30,01:35:00,16.5400,16.5450,16.5350,16.5350,3
2008-04-30,01:40:00,16.5400,16.5450,16.5300,16.5450,19
2008-04-30,01:50:00,16.5400,16.5500,16.5400,16.5500,12
2008-04-30,01:55:00,16.5600,16.5600,16.5450,16.5600,7
2008-04-30,02:00:00,16.5600,16.5700,16.5600,16.5700,6
2008-04-30,02:05:00,16.5450,16.5500,16.5400,16.5500,11
2008-04-30,02:10:00,16.5400,16.5500,16.5350,16.5500,7
2008-04-30,02:15:00,16.5300,16.5550,16.5300,16.5550,9
2008-04-30,02:20:00,16.5500,16.5500,16.5100,16.5100,14
2008-04-30,02:25:00,16.5150,16.5150,16.5100,16.5100,6
2008-04-30,02:30:00,16.5050,16.5100,16.4900,16.5100,8
2008-04-30,02:35:00,16.5050,16.5100,16.4900,16.4900,6
2008-04-30,02:40:00,16.5050,16.5050,16.4800,16.5050,6
2008-04-30,02:45:00,16.5050,16.5300,16.5050,16.5200,5
2008-04-30,02:50:00,16.5400,16.5450,16.5300,16.5300,13
2008-04-30,02:55:00,16.5450,16.5450,16.5450,16.5450,2
2008-04-30,03:00:00,16.5400,16.5400,16.5400,16.5400,3
2008-04-30,03:05:00,16.5250,16.5250,16.5250,16.5250,1
2008-04-30,03:25:00,16.5050,16.5050,16.4950,16.4950,2
2008-04-30,03:30:00,16.5100,16.5100,16.5100,16.5100,10
2008-04-30,03:35:00,16.5100,16.5100,16.5100,16.5100,1
2008-04-30,03:40:00,16.5050,16.5050,16.5000,16.5000,2
2008-04-30,03:45:00,16.4900,16.4900,16.4900,16.4900,2
2008-04-30,03:50:00,16.5100,16.5100,16.4950,16.4950,3
2008-04-30,03:55:00,16.5150,16.5150,16.5000,16.5000,3
2008-04-30,04:05:00,16.5300,16.5300,16.5300,16.5300,4
2008-04-30,04:15:00,16.5350,16.5350,16.5350,16.5350,3
2008-04-30,04:40:00,16.5400,16.5400,16.5400,16.5400,2
2008-04-30,04:45:00,16.5400,16.5550,16.5400,16.5550,5
2008-04-30,04:50:00,16.5550,16.5550,16.5400,16.5400,28
2008-04-30,04:55:00,16.5300,16.5300,16.5200,16.5200,23
2008-04-30,05:00:00,16.5250,16.5300,16.5250,16.5300,3
2008-04-30,05:05:00,16.5250,16.5250,16.5250,16.5250,1
2008-04-30,05:10:00,16.5250,16.5250,16.5250,16.5250,1
2008-04-30,06:00:00,16.5200,16.5500,16.5200,16.5500,3
2008-04-30,06:10:00,16.5500,16.5900,16.5450,16.5650,25
2008-04-30,06:15:00,16.5600,16.5700,16.5600,16.5650,11
2008-04-30,06:30:00,16.5650,16.5850,16.5650,16.5850,11
2008-04-30,06:45:00,16.5750,16.5750,16.5750,16.5750,1
2008-04-30,07:00:00,16.5500,16.5500,16.5500,16.5500,2
2008-04-30,07:05:00,16.5600,16.5600,16.5600,16.5600,6
2008-04-30,07:15:00,16.5600,16.5600,16.5600,16.5600,13
2008-04-30,07:25:00,16.5450,16.5600,16.5450,16.5600,8
2008-04-30,07:40:00,16.5800,16.5800,16.5800,16.5800,1
2008-04-30,07:45:00,16.5950,16.5950,16.5950,16.5950,3
2008-04-30,07:50:00,16.5900,16.5900,16.5900,16.5900,1
2008-04-30,07:55:00,16.5900,16.5900,16.5900,16.5900,5
2008-04-30,08:00:00,16.5750,16.5750,16.5750,16.5750,2
2008-04-30,08:05:00,16.5750,16.5750,16.5450,16.5450,4
2008-04-30,08:25:00,16.5500,16.5500,16.5500,16.5500,20
2008-04-30,09:10:00,16.5650,16.5650,16.5650,16.5650,2
2008-04-30,09:15:00,16.5450,16.5450,16.5450,16.5450,2
2008-04-30,09:50:00,16.5150,16.5150,16.5150,16.5150,1
2008-04-30,10:05:00,16.5550,16.5750,16.5550,16.5750,18
2008-04-30,10:10:00,16.5500,16.5750,16.5200,16.5350,18
2008-04-30,10:50:00,16.5100,16.5250,16.5100,16.5250,2
2008-04-30,11:45:00,16.5050,16.5050,16.4850,16.4850,2
2008-04-30,12:05:00,16.4900,16.4900,16.4850,16.4850,5
2008-04-30,12:35:00,16.5000,16.5000,16.4900,16.4900,2
2008-04-30,13:25:00,16.5300,16.5300,16.5300,16.5300,1
2008-04-30,13:40:00,16.5100,16.5100,16.5100,16.5100,1
2008-04-30,14:00:00,16.5350,16.5400,16.5200,16.5200,4
2008-04-30,14:05:00,16.5200,16.5200,16.5200,16.5200,2
2008-04-30,14:10:00,16.5200,16.5200,16.5200,16.5200,1
2008-04-30,14:20:00,16.5550,16.5550,16.5550,16.5550,1
2008-04-30,14:30:00,16.5400,16.5400,16.5400,16.5400,1
2008-04-30,14:45:00,16.5450,16.5450,16.5450,16.5450,2
2008-04-30,14:55:00,16.5400,16.5450,16.5400,16.5450,3
2008-04-30,15:05:00,16.5450,16.5450,16.5450,16.5450,1
2008-04-30,15:10:00,16.5600,16.5600,16.5600,16.5600,1
2008-04-30,15:20:00,16.5500,16.5500,16.5500,16.5500,1
2008-04-30,15:30:00,16.5200,16.5200,16.5000,16.5000,2
2008-04-30,15:35:00,16.4750,16.4850,16.4750,16.4750,3
2008-04-30,15:40:00,16.5000,16.5100,16.5000,16.5100,4
2008-04-30,15:45:00,16.5100,16.5100,16.5100,16.5100,1
2008-04-30,15:50:00,16.5050,16.5050,16.5050,16.5050,5
2008-04-30,15:55:00,16.4750,16.5000,16.4650,16.4800,19
2008-04-30,16:00:00,16.4700,16.4700,16.4500,16.4600,12
2008-04-30,16:05:00,16.4600,16.4800,16.4600,16.4750,9
2008-04-30,16:10:00,16.4450,16.4450,16.4400,16.4400,7
2008-04-30,16:15:00,16.4500,16.4600,16.4500,16.4600,3
2008-04-30,16:20:00,16.4600,16.4600,16.4600,16.4600,5
2008-04-30,16:25:00,16.4500,16.4500,16.3700,16.3700,18
2008-04-30,16:30:00,16.3900,16.3950,16.3800,16.3800,7
2008-04-30,16:35:00,16.3900,16.3900,16.3800,16.3800,100
2008-04-30,16:40:00,16.3800,16.3800,16.3700,16.3700,18
2008-04-30,16:45:00,16.3800,16.3800,16.3800,16.3800,46
2008-04-30,16:50:00,16.3800,16.4250,16.3800,16.4250,40
2008-04-30,16:55:00,16.4400,16.4550,16.4400,16.4500,14
2008-04-30,17:00:00,16.4350,16.4350,16.4350,16.4350,2
2008-04-30,17:05:00,16.4400,16.4500,16.4400,16.4500,2
2008-04-30,17:10:00,16.4500,16.4500,16.4450,16.4450,2
2008-04-30,17:15:00,16.4550,16.4700,16.4550,16.4700,3
2008-04-30,17:20:00,16.4800,16.5050,16.4800,16.5050,3
2008-04-30,17:25:00,16.5050,16.5050,16.4900,16.4900,2
2008-04-30,17:35:00,16.4900,16.5000,16.4800,16.4800,22
2008-04-30,17:40:00,16.5000,16.5000,16.5000,16.5000,1
2008-04-30,17:45:00,16.5000,16.5000,16.5000,16.5000,3
2008-04-30,18:00:00,16.4700,16.4700,16.4250,16.4250,13
2008-04-30,18:05:00,16.4100,16.4100,16.4100,16.4100,1
2008-04-30,18:10:00,16.3850,16.3850,16.3650,16.3700,12
2008-04-30,18:15:00,16.3700,16.3800,16.3700,16.3800,16
2008-04-30,18:20:00,16.3850,16.4050,16.3850,16.3900,12
2008-04-30,18:25:00,16.3950,16.4350,16.3950,16.4350,10
2008-04-30,18:30:00,16.4350,16.4350,16.4350,16.4350,1
2008-04-30,18:40:00,16.4200,16.4200,16.4200,16.4200,1
2008-04-30,18:50:00,16.4200,16.4350,16.4200,16.4350,3
2008-04-30,19:00:00,16.4450,16.4450,16.4450,16.4450,1
2008-04-30,19:05:00,16.4450,16.4450,16.4450,16.4450,1
2008-04-30,19:15:00,16.4600,16.4600,16.4600,16.4600,3
2008-04-30,19:20:00,16.5300,16.5300,16.5150,16.5300,5
2008-04-30,19:25:00,16.5300,16.5450,16.5100,16.5100,7
2008-04-30,19:30:00,16.5500,16.5500,16.5500,16.5500,4
2008-04-30,19:35:00,16.5550,16.5550,16.5150,16.5150,2
2008-04-30,19:40:00,16.5250,16.5550,16.5250,16.5550,2
2008-04-30,19:45:00,16.5650,16.5700,16.5650,16.5700,14
2008-04-30,19:55:00,16.5500,16.5500,16.5500,16.5500,6
2008-04-30,20:00:00,16.5900,16.5900,16.5900,16.5900,1
2008-04-30,20:10:00,16.5650,16.5650,16.5650,16.5650,2
2008-04-30,20:15:00,16.5450,16.5800,16.5450,16.5800,15
2008-04-30,20:20:00,16.5600,16.5600,16.5600,16.5600,1
2008-04-30,20:25:00,16.5700,16.6550,16.5700,16.6000,9
2008-04-30,20:30:00,16.5650,16.6400,16.5550,16.6400,12
2008-04-30,20:35:00,16.6400,16.6600,16.6400,16.6450,5
2008-04-30,20:40:00,16.6250,16.6450,16.6250,16.6450,5
2008-04-30,20:50:00,16.6450,16.6800,16.6350,16.6800,21
2008-04-30,20:55:00,16.6650,16.6650,16.6350,16.6350,2
2008-04-30,21:00:00,16.6300,16.6300,16.6300,16.6300,1
2008-04-30,21:05:00,16.6450,16.6450,16.6400,16.6450,4
2008-04-30,21:10:00,16.6450,16.6450,16.6250,16.6250,3
2008-04-30,21:15:00,16.6300,16.6550,16.6300,16.6550,3
2008-04-30,21:20:00,16.6650,16.6650,16.6600,16.6600,4
2008-04-30,21:25:00,16.6500,16.6500,16.6500,16.6500,1
2008-04-30,21:35:00,16.6850,16.7000,16.6600,16.6900,6
2008-04-30,21:40:00,16.7500,16.7500,16.7300,16.7300,12
2008-04-30,21:45:00,16.7650,16.7650,16.7300,16.7400,11
2008-04-30,21:50:00,16.7250,16.7250,16.7250,16.7250,2
2008-04-30,21:55:00,16.7250,16.7250,16.7200,16.7200,3
2008-04-30,22:00:00,16.7100,16.7100,16.6800,16.6800,15
2008-04-30,22:05:00,16.7050,16.7100,16.7050,16.7100,3
2008-04-30,22:15:00,16.7400,16.7400,16.7350,16.7400,5
2008-04-30,22:20:00,16.7200,16.7200,16.7200,16.7200,2
2008-04-30,22:30:00,16.7400,16.7400,16.6950,16.6950,21
2008-04-30,22:35:00,16.6250,16.6600,16.6000,16.6600,58
2008-04-30,22:40:00,16.6350,16.6350,16.6000,16.6000,10
2008-04-30,22:45:00,16.6100,16.6300,16.6050,16.6300,4
2008-04-30,22:50:00,16.6350,16.6650,16.6350,16.6450,19
2008-04-30,22:55:00,16.5950,16.5950,16.5700,16.5700,13
2008-04-30,23:00:00,16.6050,16.6050,16.6050,16.6050,1
2008-04-30,23:05:00,16.6200,16.6200,16.6200,16.6200,1
2008-04-30,23:20:00,16.6400,16.6400,16.6400,16.6400,3
2008-04-30,23:30:00,16.5950,16.6000,16.5950,16.6000,3
2008-04-30,23:45:00,16.5950,16.5950,16.5950,16.5950,2
2008-04-30,23:50:00,16.5750,16.5750,16.5750,16.5750,3
2008-04-30,23:55:00,16.5700,16.5700,16.5700,16.5700,37
2008-05-01,00:00:00,16.6100,16.6200,16.6100,16.6200,2
2008-05-01,00:05:00,16.6200,16.6200,16.6200,16.6200,1
2008-05-01,00:10:00,16.6350,16.6400,16.6300,16.6300,11
2008-05-01,00:15:00,16.6200,16.6400,16.6200,16.6400,13
2008-05-01,00:30:00,16.6200,16.6200,16.6150,16.6200,14
2008-05-01,00:35:00,16.6200,16.6200,16.6200,16.6200,40
2008-05-01,00:50:00,16.6100,16.6100,16.6100,16.6100,10
2008-05-01,00:55:00,16.6050,16.6100,16.6050,16.6100,2
2008-05-01,01:00:00,16.6200,16.6200,16.5850,16.5850,38
2008-05-01,01:05:00,16.5700,16.5800,16.5700,16.5800,31
2008-05-01,01:10:00,16.5300,16.5300,16.5300,16.5300,1
2008-05-01,01:15:00,16.5350,16.5350,16.5200,16.5200,7
2008-05-01,01:20:00,16.5000,16.5150,16.4900,16.4900,11
2008-05-01,01:25:00,16.4950,16.5250,16.4950,16.5050,8
2008-05-01,01:30:00,16.5020,16.5020,16.5020,16.5020,1
2008-05-01,01:35:00,16.5200,16.5200,16.5200,16.5200,1
2008-05-01,01:40:00,16.5020,16.5020,16.5020,16.5020,1
2008-05-01,01:50:00,16.5600,16.5600,16.5600,16.5600,2
2008-05-01,02:05:00,16.5750,16.5750,16.5750,16.5750,1
2008-05-01,02:15:00,16.5700,16.6250,16.5700,16.6050,5
2008-05-01,02:20:00,16.5550,16.6350,16.5550,16.6350,4
2008-05-01,02:30:00,16.6150,16.6150,16.6150,16.6150,1
2008-05-01,02:35:00,16.6650,16.6750,16.6650,16.6750,2
2008-05-01,02:45:00,16.7550,16.7550,16.7550,16.7550,1
2008-05-01,02:50:00,16.7650,16.7800,16.7650,16.7800,24
2008-05-01,02:55:00,16.7800,16.8050,16.7700,16.8050,3
2008-05-01,03:00:00,16.7950,16.7950,16.7850,16.7900,3
2008-05-01,03:10:00,16.7650,16.7650,16.7600,16.7600,2
2008-05-01,03:15:00,16.8050,16.8050,16.8050,16.8050,1
2008-05-01,03:20:00,16.8100,16.8100,16.7950,16.7950,2
2008-05-01,03:35:00,16.8250,16.8250,16.8250,16.8250,1
2008-05-01,03:55:00,16.8250,16.8250,16.8100,16.8100,2
2008-05-01,04:10:00,16.8150,16.8150,16.8150,16.8150,1
2008-05-01,04:25:00,16.9150,16.9300,16.9150,16.9150,32
2008-05-01,04:30:00,16.9200,16.9450,16.9200,16.9450,13
2008-05-01,04:35:00,16.9300,16.9500,16.9300,16.9300,31
2008-05-01,04:40:00,16.9300,16.9300,16.9300,16.9300,1
2008-05-01,04:45:00,16.9450,16.9500,16.9350,16.9500,9
2008-05-01,04:50:00,16.9550,16.9600,16.9400,16.9400,10
2008-05-01,04:55:00,16.9500,16.9500,16.9400,16.9400,8
2008-05-01,05:00:00,16.9400,16.9400,16.9400,16.9400,12
2008-05-01,05:05:00,16.9500,16.9500,16.9500,16.9500,1
2008-05-01,05:10:00,16.9550,16.9550,16.9550,16.9550,2
2008-05-01,06:00:00,16.9200,16.9350,16.9200,16.9350,4
2008-05-01,06:05:00,16.9400,16.9400,16.9300,16.9300,6
2008-05-01,06:15:00,16.9200,16.9200,16.9200,16.9200,1
2008-05-01,06:25:00,16.9100,16.9100,16.9100,16.9100,5
2008-05-01,06:30:00,16.9050,16.9100,16.8950,16.9100,11
2008-05-01,06:40:00,16.9100,16.9100,16.9100,16.9100,1
2008-05-01,06:45:00,16.9000,16.9000,16.8850,16.8850,9
2008-05-01,06:50:00,16.8950,16.9100,16.8950,16.9100,3
2008-05-01,06:55:00,16.9300,16.9300,16.9300,16.9300,1
2008-05-01,07:00:00,16.9300,16.9300,16.9300,16.9300,1
2008-05-01,07:25:00,16.9050,16.9200,16.9000,16.9200,4
2008-05-01,07:30:00,16.9150,16.9200,16.9150,16.9200,2
2008-05-01,07:35:00,16.8950,16.8950,16.8850,16.8850,3
2008-05-01,07:40:00,16.8900,16.8900,16.8900,16.8900,3
2008-05-01,07:45:00,16.8900,16.9000,16.8900,16.9000,13
2008-05-01,07:50:00,16.8800,16.8800,16.8800,16.8800,3
2008-05-01,08:00:00,16.9050,16.9050,16.9000,16.9000,14
2008-05-01,08:05:00,16.9000,16.9450,16.9000,16.9450,28
2008-05-01,08:10:00,16.9500,16.9700,16.9500,16.9500,53
2008-05-01,08:15:00,16.9550,16.9650,16.9550,16.9650,9
2008-05-01,08:20:00,16.9700,16.9750,16.9500,16.9500,35
2008-05-01,08:30:00,16.9600,16.9800,16.9600,16.9800,25
2008-05-01,08:35:00,16.9900,16.9900,16.9800,16.9900,4
2008-05-01,08:40:00,16.9950,17.1200,16.9950,17.0400,234
2008-05-01,08:45:00,17.0650,17.0650,17.0200,17.0600,27
2008-05-01,08:50:00,17.0500,17.0800,17.0300,17.0300,20
2008-05-01,08:55:00,17.0550,17.0700,17.0350,17.0550,24
2008-05-01,09:00:00,17.0500,17.0550,17.0300,17.0550,18
2008-05-01,09:05:00,17.0550,17.0600,17.0400,17.0450,15
2008-05-01,09:10:00,17.0600,17.0800,17.0550,17.0650,24
2008-05-01,09:15:00,17.0700,17.0750,17.0500,17.0550,21
2008-05-01,09:20:00,17.0600,17.0650,17.0600,17.0650,13
2008-05-01,09:25:00,17.0550,17.0650,17.0550,17.0600,17
2008-05-01,09:30:00,17.0750,17.0850,17.0750,17.0850,7
2008-05-01,09:35:00,17.0900,17.0900,17.0700,17.0800,11
2008-05-01,09:40:00,17.0750,17.0750,17.0750,17.0750,1
2008-05-01,09:45:00,17.0850,17.0900,17.0650,17.0650,10
2008-05-01,09:50:00,17.0550,17.0550,17.0550,17.0550,1
2008-05-01,09:55:00,17.0700,17.1000,17.0700,17.1000,27
2008-05-01,10:05:00,17.0850,17.0850,17.0500,17.0500,3
2008-05-01,10:10:00,17.0500,17.0500,17.0450,17.0450,6
2008-05-01,10:15:00,17.0450,17.0450,17.0300,17.0350,16
2008-05-01,10:20:00,17.0300,17.0500,17.0300,17.0500,13
2008-05-01,10:25:00,17.0500,17.0500,17.0500,17.0500,1
2008-05-01,10:30:00,17.0500,17.0700,17.0500,17.0700,4
2008-05-01,10:35:00,17.0600,17.0600,17.0600,17.0600,2
2008-05-01,10:45:00,17.0500,17.0500,17.0500,17.0500,1
2008-05-01,10:50:00,17.0400,17.0400,17.0300,17.0300,4
2008-05-01,10:55:00,17.0250,17.0250,17.0200,17.0200,5
2008-05-01,11:00:00,17.0150,17.0200,17.0100,17.0200,8
2008-05-01,11:05:00,17.0150,17.0400,17.0150,17.0400,6
2008-05-01,11:15:00,17.0050,17.0200,17.0050,17.0200,16
2008-05-01,11:20:00,17.0250,17.0250,17.0250,17.0250,12
2008-05-01,11:25:00,17.0300,17.0300,17.0300,17.0300,6
2008-05-01,11:30:00,17.0250,17.0300,17.0250,17.0300,3
2008-05-01,11:40:00,17.0300,17.0300,17.0300,17.0300,3
2008-05-01,11:45:00,17.0350,17.0350,17.0100,17.0100,9
2008-05-01,11:50:00,17.0100,17.0300,17.0100,17.0300,3
2008-05-01,11:55:00,17.0150,17.0150,17.0100,17.0100,9
2008-05-01,12:00:00,17.0250,17.0250,17.0250,17.0250,1
2008-05-01,12:05:00,17.0200,17.0200,16.9950,16.9950,13
2008-05-01,12:10:00,16.9950,17.0000,16.9950,17.0000,6
2008-05-01,12:15:00,16.9850,16.9900,16.9850,16.9900,2
2008-05-01,12:20:00,16.9850,17.0000,16.9850,17.0000,18
2008-05-01,12:25:00,17.0100,17.0500,17.0100,17.0500,12
2008-05-01,12:35:00,17.0450,17.0500,17.0450,17.0450,3
2008-05-01,12:40:00,17.0350,17.0400,17.0250,17.0250,4
2008-05-01,12:45:00,17.0200,17.0300,17.0150,17.0150,19
2008-05-01,12:50:00,17.0250,17.0250,17.0150,17.0200,14
2008-05-01,12:55:00,17.0400,17.0400,17.0300,17.0300,2
2008-05-01,13:00:00,17.0300,17.0300,17.0300,17.0300,1
2008-05-01,13:10:00,17.0300,17.0450,17.0300,17.0450,2
2008-05-01,13:15:00,17.0500,17.0600,17.0500,17.0500,7
2008-05-01,13:20:00,17.0500,17.0500,17.0300,17.0400,19
2008-05-01,13:25:00,17.0350,17.0350,17.0350,17.0350,1
2008-05-01,13:30:00,17.0350,17.0350,17.0350,17.0350,2
2008-05-01,13:35:00,17.0350,17.0350,17.0300,17.0300,10
2008-05-01,13:45:00,17.0300,17.0400,17.0300,17.0400,4
2008-05-01,13:50:00,17.0450,17.0450,17.0450,17.0450,1
2008-05-01,14:00:00,17.0400,17.0400,17.0400,17.0400,3
2008-05-01,14:05:00,17.0400,17.0400,17.0400,17.0400,3
2008-05-01,14:10:00,17.0400,17.0400,16.9650,17.0100,107
2008-05-01,14:15:00,17.0100,17.0250,17.0100,17.0200,24
2008-05-01,14:20:00,17.0150,17.0300,17.0150,17.0300,13
2008-05-01,14:25:00,17.0300,17.0350,17.0150,17.0150,12
2008-05-01,14:30:00,17.0100,17.0600,17.0100,17.0600,24
2008-05-01,14:35:00,17.0500,17.0500,17.0500,17.0500,1
2008-05-01,14:40:00,17.0650,17.0700,17.0400,17.0600,42
2008-05-01,14:45:00,17.0600,17.0600,17.0600,17.0600,12
2008-05-01,14:50:00,17.0550,17.0550,17.0550,17.0550,11
2008-05-01,14:55:00,17.0400,17.0450,17.0150,17.0150,5
2008-05-01,15:00:00,17.0150,17.0400,17.0150,17.0400,16
2008-05-01,15:05:00,17.0200,17.0350,17.0000,17.0000,14
2008-05-01,15:10:00,17.0000,17.0000,16.9650,16.9650,18
2008-05-01,15:15:00,16.9700,16.9700,16.9450,16.9550,87
2008-05-01,15:20:00,16.9650,16.9700,16.9350,16.9450,33
2008-05-01,15:25:00,16.9350,16.9550,16.9200,16.9300,80
2008-05-01,15:30:00,16.9400,16.9600,16.9250,16.9500,57
2008-05-01,15:35:00,16.9200,16.9300,16.9200,16.9300,14
2008-05-01,15:40:00,16.9400,16.9650,16.9200,16.9450,26
2008-05-01,15:45:00,16.9400,16.9500,16.9000,16.9100,74
2008-05-01,15:50:00,16.9000,16.9150,16.8900,16.8950,28
2008-05-01,15:55:00,16.8950,16.9150,16.8750,16.9100,118
2008-05-01,16:00:00,16.9200,16.9300,16.8950,16.9300,18
2008-05-01,16:05:00,16.9400,16.9400,16.8900,16.9000,98
2008-05-01,16:10:00,16.8950,16.9100,16.8700,16.8700,69
2008-05-01,16:15:00,16.8800,16.8800,16.8500,16.8550,51
2008-05-01,16:20:00,16.8550,16.8600,16.8150,16.8150,145
2008-05-01,16:25:00,16.8150,16.8500,16.8150,16.8500,28
2008-05-01,16:30:00,16.8500,16.8600,16.8300,16.8450,62
2008-05-01,16:35:00,16.8500,16.8700,16.8500,16.8500,45
2008-05-01,16:40:00,16.8550,16.8550,16.8500,16.8500,7
2008-05-01,16:45:00,16.8400,16.8400,16.7900,16.8200,154
2008-05-01,16:50:00,16.8000,16.8200,16.7950,16.8200,133
2008-05-01,16:55:00,16.8200,16.8200,16.7000,16.7000,228
2008-05-01,17:00:00,16.7400,16.7500,16.7250,16.7300,30
2008-05-01,17:05:00,16.7450,16.7650,16.7450,16.7650,8
2008-05-01,17:10:00,16.7500,16.7700,16.7500,16.7500,29
2008-05-01,17:15:00,16.7500,16.7500,16.7300,16.7500,12
2008-05-01,17:25:00,16.7300,16.7600,16.7250,16.7350,32
2008-05-01,17:30:00,16.7350,16.7400,16.6900,16.7000,108
2008-05-01,17:35:00,16.7100,16.7800,16.7050,16.7700,37
2008-05-01,17:40:00,16.7700,16.7900,16.7700,16.7900,66
2008-05-01,17:45:00,16.7900,16.8600,16.7900,16.8250,66
2008-05-01,17:50:00,16.8250,16.8300,16.8100,16.8200,44
2008-05-01,17:55:00,16.8250,16.8950,16.8250,16.8500,47
2008-05-01,18:00:00,16.8500,16.8700,16.8450,16.8700,19
2008-05-01,18:05:00,16.8650,16.9150,16.8550,16.9150,54
2008-05-01,18:10:00,16.9200,16.9500,16.9050,16.9050,68
2008-05-01,18:15:00,16.9100,16.9100,16.8900,16.9100,22
2008-05-01,18:20:00,16.9150,16.9200,16.8900,16.8900,24
2008-05-01,18:25:00,16.8850,16.8850,16.8700,16.8800,50
2008-05-01,18:30:00,16.8800,16.8800,16.8300,16.8350,42
2008-05-01,18:35:00,16.8300,16.8350,16.7950,16.8000,56
2008-05-01,18:40:00,16.7850,16.7900,16.7700,16.7800,45
2008-05-01,18:45:00,16.7800,16.8100,16.7500,16.7900,86
2008-05-01,18:50:00,16.7900,16.8200,16.7300,16.7300,98
2008-05-01,18:55:00,16.7400,16.7400,16.7200,16.7200,54
2008-05-01,19:00:00,16.7300,16.7350,16.7100,16.7200,33
2008-05-01,19:05:00,16.7200,16.7750,16.7150,16.7550,89
2008-05-01,19:10:00,16.7500,16.7600,16.7500,16.7500,17
2008-05-01,19:15:00,16.7700,16.8100,16.7600,16.8100,40
2008-05-01,19:20:00,16.8100,16.8200,16.7950,16.8150,21
2008-05-01,19:25:00,16.8200,16.8200,16.7650,16.7650,26
2008-05-01,19:30:00,16.7700,16.7700,16.7300,16.7500,99
2008-05-01,19:35:00,16.7550,16.7850,16.7500,16.7650,59
2008-05-01,19:40:00,16.7650,16.7700,16.7500,16.7550,26
2008-05-01,19:45:00,16.7600,16.7700,16.7400,16.7550,33
2008-05-01,19:50:00,16.7350,16.7500,16.7200,16.7450,96
2008-05-01,19:55:00,16.7400,16.7500,16.7200,16.7500,104
2008-05-01,20:00:00,16.7500,16.7550,16.7400,16.7500,47
2008-05-01,20:05:00,16.7450,16.7750,16.7450,16.7550,37
2008-05-01,20:10:00,16.7550,16.7550,16.7200,16.7200,40
2008-05-01,20:15:00,16.7200,16.7250,16.7100,16.7100,71
2008-05-01,20:20:00,16.7200,16.7250,16.6850,16.7050,190
2008-05-01,20:25:00,16.7050,16.7750,16.7050,16.7600,463
2008-05-01,20:30:00,16.7650,16.7850,16.6250,16.6300,939
2008-05-01,20:35:00,16.6400,16.6650,16.5700,16.6050,852
2008-05-01,20:40:00,16.6050,16.6250,16.5800,16.6000,549
2008-05-01,20:45:00,16.6050,16.6150,16.4750,16.5350,1067
2008-05-01,20:50:00,16.5350,16.5600,16.5100,16.5200,347
2008-05-01,20:55:00,16.5250,16.5300,16.4450,16.4900,716
2008-05-01,21:00:00,16.5000,16.5450,16.5000,16.5200,292
2008-05-01,21:05:00,16.5200,16.6000,16.4950,16.5950,349
2008-05-01,21:10:00,16.5850,16.5950,16.5550,16.5750,248
2008-05-01,21:15:00,16.5750,16.5850,16.5100,16.5250,237
2008-05-01,21:20:00,16.5200,16.5200,16.4650,16.4850,412
2008-05-01,21:25:00,16.4900,16.5150,16.4700,16.4950,242
2008-05-01,21:30:00,16.4900,16.4900,16.2200,16.2800,1769
2008-05-01,21:35:00,16.2800,16.3200,16.2500,16.3100,1178
2008-05-01,21:40:00,16.3050,16.3050,16.2150,16.2900,807
2008-05-01,21:45:00,16.2850,16.3050,16.2600,16.2900,362
2008-05-01,21:50:00,16.2900,16.2900,16.2600,16.2800,270
2008-05-01,21:55:00,16.2800,16.3250,16.2750,16.3200,340
2008-05-01,22:00:00,16.3200,16.3450,16.2600,16.2700,495
2008-05-01,22:05:00,16.2700,16.2850,16.1700,16.1900,684
2008-05-01,22:10:00,16.1900,16.2200,16.1550,16.2100,806
2008-05-01,22:15:00,16.2000,16.2200,16.1650,16.1700,302
2008-05-01,22:20:00,16.1700,16.1950,16.1400,16.1600,399
2008-05-01,22:25:00,16.1550,16.1800,16.0800,16.1450,565
2008-05-01,22:30:00,16.1400,16.1400,16.0650,16.0700,606
2008-05-01,22:35:00,16.0650,16.1100,16.0550,16.1050,548
2008-05-01,22:40:00,16.1000,16.1800,16.0950,16.1700,403
2008-05-01,22:45:00,16.1700,16.2150,16.1600,16.1800,302
2008-05-01,22:50:00,16.1850,16.2400,16.1800,16.1850,458
2008-05-01,22:55:00,16.1850,16.2000,16.0750,16.1950,505
2008-05-01,23:00:00,16.1850,16.2050,16.1500,16.1600,282
2008-05-01,23:05:00,16.1500,16.2150,16.1450,16.1800,203
2008-05-01,23:10:00,16.1800,16.1900,16.1350,16.1500,121
2008-05-01,23:15:00,16.1500,16.1850,16.1000,16.1250,340
2008-05-01,23:20:00,16.1350,16.1550,16.0950,16.1550,255
2008-05-01,23:25:00,16.1600,16.2950,16.1600,16.2800,682
2008-05-01,23:30:00,16.2750,16.2800,16.2350,16.2550,279
2008-05-01,23:35:00,16.2650,16.2950,16.2400,16.2500,407
2008-05-01,23:40:00,16.2400,16.2800,16.2300,16.2600,105
2008-05-01,23:45:00,16.2600,16.2600,16.2300,16.2400,134
2008-05-01,23:50:00,16.2350,16.2400,16.2100,16.2300,160
2008-05-01,23:55:00,16.2350,16.2400,16.2100,16.2100,88
2008-05-02,00:00:00,16.2150,16.2700,16.2150,16.2400,195
2008-05-02,00:05:00,16.2350,16.2500,16.2150,16.2350,112
2008-05-02,00:10:00,16.2450,16.2550,16.2300,16.2500,84
2008-05-02,00:15:00,16.2500,16.2550,16.2150,16.2200,77
2008-05-02,00:20:00,16.2300,16.2800,16.2150,16.2600,146
2008-05-02,00:25:00,16.2600,16.2800,16.2500,16.2800,130
2008-05-02,00:30:00,16.2650,16.2650,16.2150,16.2250,123
2008-05-02,00:35:00,16.2150,16.2700,16.2150,16.2500,124
2008-05-02,00:40:00,16.2550,16.2550,16.2050,16.2300,197
2008-05-02,00:45:00,16.2300,16.2400,16.1900,16.2300,152
2008-05-02,00:50:00,16.2350,16.2400,16.2050,16.2100,89
2008-05-02,00:55:00,16.2100,16.2300,16.2100,16.2200,102
2008-05-02,01:00:00,16.2150,16.2450,16.2150,16.2400,145
2008-05-02,01:05:00,16.2450,16.2450,16.2300,16.2400,89
2008-05-02,01:10:00,16.2350,16.2500,16.1850,16.1900,376
2008-05-02,01:15:00,16.1950,16.2250,16.1950,16.2200,262
2008-05-02,01:20:00,16.2150,16.2500,16.1850,16.1950,332
2008-05-02,01:25:00,16.1950,16.2200,16.1900,16.2000,174
2008-05-02,01:30:00,16.1950,16.2200,16.1800,16.2100,51
2008-05-02,01:35:00,16.2150,16.2150,16.1950,16.2000,43
2008-05-02,01:40:00,16.2000,16.2350,16.2000,16.2250,39
2008-05-02,01:45:00,16.2250,16.2250,16.2150,16.2200,29
2008-05-02,01:50:00,16.2250,16.2300,16.2100,16.2200,38
2008-05-02,01:55:00,16.2250,16.2300,16.2250,16.2300,67
2008-05-02,02:00:00,16.2250,16.2300,16.2150,16.2250,46
2008-05-02,02:05:00,16.2250,16.2300,16.2050,16.2300,37
2008-05-02,02:10:00,16.2250,16.2350,16.2250,16.2350,20
2008-05-02,02:15:00,16.2300,16.2400,16.2250,16.2250,51
2008-05-02,02:20:00,16.2200,16.2400,16.2100,16.2250,18
2008-05-02,02:25:00,16.2350,16.2450,16.2350,16.2450,21
2008-05-02,02:30:00,16.2400,16.2750,16.2400,16.2700,92
2008-05-02,02:35:00,16.2750,16.3000,16.2650,16.2750,80
2008-05-02,02:40:00,16.2750,16.2800,16.2650,16.2750,34
2008-05-02,02:45:00,16.2750,16.2850,16.2700,16.2850,33
2008-05-02,02:50:00,16.2900,16.2950,16.2750,16.2950,13
2008-05-02,02:55:00,16.2900,16.3000,16.2900,16.2950,17
2008-05-02,03:00:00,16.2850,16.2950,16.2750,16.2950,8
2008-05-02,03:05:00,16.2850,16.2950,16.2800,16.2850,11
2008-05-02,03:10:00,16.2800,16.2800,16.2800,16.2800,6
2008-05-02,03:15:00,16.2800,16.2800,16.2700,16.2700,11
2008-05-02,03:20:00,16.2700,16.2750,16.2550,16.2550,12
2008-05-02,03:25:00,16.2600,16.2650,16.2550,16.2650,13
2008-05-02,03:30:00,16.2700,16.2800,16.2600,16.2600,17
2008-05-02,03:35:00,16.2600,16.2600,16.2500,16.2500,42
2008-05-02,03:40:00,16.2500,16.2500,16.2350,16.2400,11
2008-05-02,03:45:00,16.2400,16.2450,16.2250,16.2450,10
2008-05-02,03:50:00,16.2300,16.2500,16.2250,16.2300,25
2008-05-02,03:55:00,16.2350,16.2500,16.2300,16.2350,22
2008-05-02,04:00:00,16.2550,16.2550,16.2300,16.2300,4
2008-05-02,04:05:00,16.2400,16.2400,16.2350,16.2400,3
2008-05-02,04:10:00,16.2450,16.2450,16.2450,16.2450,4
2008-05-02,04:15:00,16.2450,16.2450,16.2400,16.2400,2
2008-05-02,04:20:00,16.2400,16.2400,16.2400,16.2400,1
2008-05-02,04:25:00,16.2500,16.2650,16.2500,16.2650,9
2008-05-02,04:30:00,16.2350,16.2550,16.2350,16.2550,11
2008-05-02,04:35:00,16.2550,16.2550,16.2550,16.2550,1
2008-05-02,04:45:00,16.2450,16.2550,16.2450,16.2550,3
2008-05-02,04:50:00,16.2500,16.2600,16.2500,16.2550,20
2008-05-02,04:55:00,16.2600,16.2650,16.2450,16.2500,8
2008-05-02,05:00:00,16.2600,16.2750,16.2600,16.2600,21
2008-05-02,05:10:00,16.2600,16.2600,16.2400,16.2400,9
2008-05-02,06:00:00,16.2600,16.2600,16.2600,16.2600,5
2008-05-02,06:05:00,16.2750,16.3000,16.2750,16.3000,18
2008-05-02,06:10:00,16.2900,16.2900,16.2900,16.2900,6
2008-05-02,06:15:00,16.2950,16.3200,16.2950,16.3200,6
2008-05-02,06:20:00,16.3150,16.3150,16.3100,16.3150,4
2008-05-02,06:25:00,16.3200,16.3300,16.3100,16.3200,32
2008-05-02,06:30:00,16.3250,16.3300,16.3200,16.3200,44
2008-05-02,06:35:00,16.3300,16.3500,16.3300,16.3500,38
2008-05-02,06:40:00,16.3500,16.3550,16.3300,16.3300,12
2008-05-02,06:45:00,16.3300,16.3300,16.3150,16.3150,8
2008-05-02,06:50:00,16.3050,16.3200,16.3050,16.3200,2
2008-05-02,06:55:00,16.3250,16.3300,16.3250,16.3300,5
2008-05-02,07:05:00,16.3350,16.3400,16.3350,16.3400,2
2008-05-02,07:10:00,16.3400,16.3400,16.3250,16.3250,3
2008-05-02,07:15:00,16.3300,16.3300,16.3200,16.3200,2
2008-05-02,07:20:00,16.3300,16.3350,16.3300,16.3300,7
2008-05-02,07:25:00,16.3300,16.3300,16.3300,16.3300,1
2008-05-02,07:30:00,16.3400,16.3400,16.3200,16.3200,5
2008-05-02,07:35:00,16.3200,16.3300,16.3150,16.3150,4
2008-05-02,07:45:00,16.3300,16.3300,16.3300,16.3300,5
2008-05-02,07:50:00,16.3300,16.3300,16.3300,16.3300,7
2008-05-02,07:55:00,16.3400,16.3750,16.3400,16.3700,68
2008-05-02,08:00:00,16.3700,16.3800,16.3600,16.3650,18
2008-05-02,08:05:00,16.3550,16.3550,16.3550,16.3550,1
2008-05-02,08:10:00,16.3500,16.3500,16.3200,16.3200,12
2008-05-02,08:15:00,16.3200,16.3200,16.2900,16.3100,31
2008-05-02,08:20:00,16.3100,16.3350,16.3100,16.3100,7
2008-05-02,08:25:00,16.3050,16.3050,16.3050,16.3050,1
2008-05-02,08:30:00,16.2950,16.3000,16.2900,16.3000,4
2008-05-02,08:35:00,16.3100,16.3100,16.3050,16.3050,2
2008-05-02,08:40:00,16.3050,16.3100,16.2900,16.2900,4
2008-05-02,08:45:00,16.2900,16.3050,16.2900,16.2950,3
2008-05-02,08:50:00,16.3100,16.3250,16.3100,16.3250,10
2008-05-02,08:55:00,16.3050,16.3050,16.2750,16.2750,10
2008-05-02,09:00:00,16.2700,16.2700,16.2600,16.2650,7
2008-05-02,09:05:00,16.2650,16.3050,16.2650,16.2950,15
2008-05-02,09:10:00,16.2800,16.3150,16.2800,16.3150,6
2008-05-02,09:15:00,16.2750,16.2750,16.1900,16.2100,65
2008-05-02,09:20:00,16.2050,16.2300,16.2050,16.2200,7
2008-05-02,09:25:00,16.2200,16.2200,16.1650,16.1650,74
2008-05-02,09:30:00,16.2000,16.2050,16.1700,16.2050,8
2008-05-02,09:35:00,16.2200,16.2200,16.2200,16.2200,1
2008-05-02,09:40:00,16.2150,16.2200,16.2150,16.2200,8
2008-05-02,09:45:00,16.2200,16.2350,16.2200,16.2350,5
2008-05-02,09:50:00,16.2400,16.2400,16.2400,16.2400,1
2008-05-02,09:55:00,16.2250,16.2250,16.2250,16.2250,9
2008-05-02,10:00:00,16.2400,16.2450,16.2400,16.2450,5
2008-05-02,10:05:00,16.2450,16.2500,16.2350,16.2350,4
2008-05-02,10:10:00,16.2450,16.2600,16.2450,16.2600,2
2008-05-02,10:15:00,16.2550,16.2550,16.2500,16.2500,3
2008-05-02,10:20:00,16.2550,16.2550,16.2550,16.2550,1
2008-05-02,10:25:00,16.2400,16.2400,16.2400,16.2400,1
2008-05-02,10:30:00,16.2450,16.2450,16.2450,16.2450,1
2008-05-02,10:35:00,16.2500,16.2500,16.2500,16.2500,1
2008-05-02,10:40:00,16.2300,16.2300,16.2300,16.2300,1
2008-05-02,10:50:00,16.2500,16.2500,16.2500,16.2500,5
2008-05-02,10:55:00,16.2500,16.2500,16.2300,16.2300,4
2008-05-02,11:00:00,16.2300,16.2300,16.2200,16.2200,5
2008-05-02,11:05:00,16.2200,16.2200,16.2200,16.2200,1
2008-05-02,11:10:00,16.2150,16.2550,16.2050,16.2550,12
2008-05-02,11:15:00,16.2300,16.2300,16.2050,16.2050,2
2008-05-02,11:20:00,16.2200,16.2200,16.2000,16.2000,8
2008-05-02,11:25:00,16.2000,16.2400,16.1950,16.2250,15
2008-05-02,11:40:00,16.2250,16.2250,16.2250,16.2250,2
2008-05-02,11:50:00,16.2350,16.2350,16.2350,16.2350,2
2008-05-02,12:00:00,16.2400,16.2400,16.2350,16.2350,2
2008-05-02,12:10:00,16.2300,16.2300,16.2200,16.2200,6
2008-05-02,12:25:00,16.2250,16.2250,16.2200,16.2200,2
2008-05-02,12:30:00,16.2100,16.2100,16.2100,16.2100,7
2008-05-02,12:35:00,16.2100,16.2200,16.2050,16.2100,18
2008-05-02,12:40:00,16.2100,16.2200,16.2100,16.2200,4
2008-05-02,12:45:00,16.2200,16.2300,16.2200,16.2250,5
2008-05-02,12:50:00,16.2350,16.2550,16.2350,16.2550,7
2008-05-02,12:55:00,16.2600,16.2900,16.2600,16.2900,18
2008-05-02,13:00:00,16.2950,16.2950,16.2800,16.2900,17
2008-05-02,13:05:00,16.2850,16.2900,16.2800,16.2900,3
2008-05-02,13:10:00,16.2800,16.2850,16.2750,16.2800,13
2008-05-02,13:15:00,16.2750,16.2750,16.2600,16.2650,7
2008-05-02,13:20:00,16.2600,16.2700,16.2600,16.2700,12
2008-05-02,13:25:00,16.2700,16.2700,16.2550,16.2600,8
2008-05-02,13:30:00,16.2450,16.2550,16.2450,16.2550,7
2008-05-02,13:35:00,16.2500,16.2500,16.2500,16.2500,2
2008-05-02,13:40:00,16.2550,16.2600,16.2550,16.2600,2
2008-05-02,13:45:00,16.2600,16.2600,16.2500,16.2600,11
2008-05-02,13:50:00,16.2650,16.2700,16.2600,16.2600,3
2008-05-02,13:55:00,16.2750,16.2750,16.2500,16.2500,10
2008-05-02,14:00:00,16.2500,16.2500,16.2300,16.2450,18
2008-05-02,14:05:00,16.2400,16.2400,16.2250,16.2250,5
2008-05-02,14:10:00,16.2250,16.2250,16.2200,16.2250,22
2008-05-02,14:15:00,16.2300,16.2500,16.2300,16.2400,9
2008-05-02,14:20:00,16.2200,16.2400,16.2200,16.2400,4
2008-05-02,14:25:00,16.2200,16.2200,16.2050,16.2150,3
2008-05-02,14:30:00,16.2150,16.2300,16.2000,16.2250,33
2008-05-02,14:35:00,16.2450,16.2450,16.2250,16.2300,17
2008-05-02,14:40:00,16.2250,16.2550,16.2250,16.2500,44
2008-05-02,14:45:00,16.2450,16.2450,16.2350,16.2350,22
2008-05-02,14:50:00,16.2350,16.2400,16.2300,16.2300,17
2008-05-02,14:55:00,16.2300,16.2400,16.2100,16.2350,31
2008-05-02,15:00:00,16.2350,16.2500,16.2350,16.2400,48
2008-05-02,15:05:00,16.2400,16.2900,16.2400,16.2900,49
2008-05-02,15:10:00,16.2850,16.2950,16.2700,16.2950,22
2008-05-02,15:15:00,16.3000,16.3000,16.2900,16.2900,22
2008-05-02,15:20:00,16.2850,16.2900,16.2400,16.2400,33
2008-05-02,15:25:00,16.2450,16.2600,16.2450,16.2450,20
2008-05-02,15:30:00,16.2400,16.2600,16.2400,16.2600,4
2008-05-02,15:35:00,16.2650,16.2700,16.2450,16.2600,16
2008-05-02,15:40:00,16.2700,16.2850,16.2700,16.2700,27
2008-05-02,15:45:00,16.2800,16.2900,16.2750,16.2850,31
2008-05-02,15:50:00,16.2750,16.2800,16.2400,16.2450,63
2008-05-02,15:55:00,16.2600,16.2700,16.2600,16.2650,4
2008-05-02,16:00:00,16.2800,16.2850,16.2800,16.2800,12
2008-05-02,16:05:00,16.2900,16.2950,16.2800,16.2800,62
2008-05-02,16:10:00,16.2850,16.3000,16.2850,16.3000,28
2008-05-02,16:15:00,16.3000,16.3100,16.3000,16.3000,12
2008-05-02,16:20:00,16.3000,16.3000,16.2900,16.2950,15
2008-05-02,16:25:00,16.3000,16.3000,16.2900,16.2900,7
2008-05-02,16:30:00,16.2850,16.2850,16.2850,16.2850,2
2008-05-02,16:35:00,16.2900,16.3200,16.2900,16.3200,34
2008-05-02,16:40:00,16.3050,16.3200,16.2950,16.2950,5
2008-05-02,16:45:00,16.3100,16.3350,16.3100,16.3250,23
2008-05-02,16:50:00,16.3400,16.3550,16.3400,16.3550,29
2008-05-02,16:55:00,16.3450,16.3500,16.3350,16.3500,21
2008-05-02,17:00:00,16.3400,16.3850,16.3400,16.3850,36
2008-05-02,17:05:00,16.3800,16.4200,16.3700,16.3750,200
2008-05-02,17:10:00,16.3800,16.4000,16.3750,16.3900,31
2008-05-02,17:15:00,16.3900,16.4000,16.3850,16.3900,19
2008-05-02,17:20:00,16.3900,16.3900,16.3750,16.3750,8
2008-05-02,17:25:00,16.3750,16.3750,16.3400,16.3500,88
2008-05-02,17:30:00,16.3500,16.3900,16.3400,16.3800,57
2008-05-02,17:35:00,16.3750,16.3750,16.3500,16.3500,26
2008-05-02,17:40:00,16.3500,16.3700,16.3450,16.3450,20
2008-05-02,17:45:00,16.3600,16.3800,16.3550,16.3600,39
2008-05-02,17:50:00,16.3700,16.3750,16.3600,16.3750,20
2008-05-02,17:55:00,16.3600,16.3600,16.3550,16.3550,3
2008-05-02,18:00:00,16.3450,16.3550,16.3400,16.3550,7
2008-05-02,18:05:00,16.3550,16.3550,16.3400,16.3400,34
2008-05-02,18:10:00,16.3500,16.3600,16.3500,16.3600,33
2008-05-02,18:15:00,16.3600,16.3600,16.3400,16.3400,36
2008-05-02,18:20:00,16.3350,16.3350,16.3100,16.3100,25
2008-05-02,18:25:00,16.3100,16.3200,16.2950,16.3200,44
2008-05-02,18:30:00,16.3150,16.3300,16.3150,16.3300,4
2008-05-02,18:35:00,16.3100,16.3100,16.3000,16.3100,15
2008-05-02,18:40:00,16.2900,16.3050,16.2750,16.2900,19
2008-05-02,18:45:00,16.3000,16.3000,16.3000,16.3000,2
2008-05-02,18:50:00,16.2750,16.2850,16.2700,16.2700,41
2008-05-02,18:55:00,16.2700,16.2750,16.2450,16.2600,47
2008-05-02,19:00:00,16.2550,16.2950,16.2400,16.2950,23
2008-05-02,19:05:00,16.2950,16.3000,16.2650,16.2700,28
2008-05-02,19:10:00,16.2650,16.2800,16.2650,16.2800,15
2008-05-02,19:15:00,16.2800,16.2900,16.2800,16.2850,39
2008-05-02,19:20:00,16.2800,16.2900,16.2800,16.2850,33
2008-05-02,19:25:00,16.2800,16.2850,16.2750,16.2800,31
2008-05-02,19:30:00,16.2750,16.2800,16.2650,16.2750,17
2008-05-02,19:35:00,16.2750,16.2750,16.2700,16.2700,25
2008-05-02,19:40:00,16.2700,16.2700,16.2650,16.2700,17
2008-05-02,19:45:00,16.2750,16.3100,16.2700,16.3100,46
2008-05-02,19:50:00,16.3000,16.3000,16.2850,16.2850,22
2008-05-02,19:55:00,16.2800,16.3000,16.2800,16.3000,27
2008-05-02,20:00:00,16.2950,16.3250,16.2950,16.3050,57
2008-05-02,20:05:00,16.3050,16.3200,16.2850,16.2850,19
2008-05-02,20:10:00,16.3050,16.3250,16.3000,16.3200,67
2008-05-02,20:15:00,16.3200,16.3650,16.3100,16.3450,66
2008-05-02,20:20:00,16.3400,16.3800,16.3200,16.3500,290
2008-05-02,20:25:00,16.3600,16.3600,16.3000,16.3400,388
2008-05-02,20:30:00,16.3300,16.3300,16.1250,16.2050,1206
2008-05-02,20:35:00,16.2200,16.2600,16.1950,16.2450,530
2008-05-02,20:40:00,16.2500,16.3650,16.2450,16.3650,940
2008-05-02,20:45:00,16.3600,16.4050,16.3250,16.3550,680
2008-05-02,20:50:00,16.3550,16.4000,16.3250,16.3850,520
2008-05-02,20:55:00,16.3800,16.4450,16.3650,16.3850,494
2008-05-02,21:00:00,16.3850,16.4100,16.3350,16.3750,309
2008-05-02,21:05:00,16.3700,16.4000,16.2950,16.3200,360
2008-05-02,21:10:00,16.3100,16.3700,16.3100,16.3300,174
2008-05-02,21:15:00,16.3400,16.3700,16.3200,16.3400,124
2008-05-02,21:20:00,16.3400,16.3550,16.3200,16.3350,126
2008-05-02,21:25:00,16.3350,16.3550,16.3300,16.3350,170
2008-05-02,21:30:00,16.3350,16.3900,16.3200,16.3750,274
2008-05-02,21:35:00,16.3750,16.3950,16.3550,16.3800,243
2008-05-02,21:40:00,16.3700,16.3900,16.3550,16.3800,133
2008-05-02,21:45:00,16.3750,16.4300,16.3650,16.4050,208
2008-05-02,21:50:00,16.4050,16.4350,16.3950,16.3950,229
2008-05-02,21:55:00,16.3950,16.4000,16.3550,16.3650,232
2008-05-02,22:00:00,16.3700,16.3950,16.3500,16.3800,255
2008-05-02,22:05:00,16.3800,16.4100,16.3800,16.4000,104
2008-05-02,22:10:00,16.4000,16.4150,16.3750,16.3850,95
2008-05-02,22:15:00,16.3850,16.4150,16.3800,16.4050,97
2008-05-02,22:20:00,16.4000,16.4050,16.3750,16.3950,73
2008-05-02,22:25:00,16.3950,16.4300,16.3900,16.4200,106
2008-05-02,22:30:00,16.4250,16.4300,16.4100,16.4250,117
2008-05-02,22:35:00,16.4250,16.4650,16.4100,16.4500,432
2008-05-02,22:40:00,16.4500,16.4800,16.4400,16.4750,339
2008-05-02,22:45:00,16.4750,16.4900,16.4500,16.4700,185
2008-05-02,22:50:00,16.4600,16.4900,16.4500,16.4750,169
2008-05-02,22:55:00,16.4800,16.5050,16.4650,16.4850,293
2008-05-02,23:00:00,16.4800,16.5050,16.4650,16.4800,154
2008-05-02,23:05:00,16.4800,16.5400,16.4800,16.5100,364
2008-05-02,23:10:00,16.5150,16.5400,16.5050,16.5200,238
2008-05-02,23:15:00,16.5250,16.5500,16.5200,16.5450,301
2008-05-02,23:20:00,16.5450,16.5550,16.4800,16.4850,247
2008-05-02,23:25:00,16.4850,16.5250,16.4800,16.5150,78
2008-05-02,23:30:00,16.5100,16.5750,16.5000,16.5450,279
2008-05-02,23:35:00,16.5450,16.5800,16.5300,16.5650,159
2008-05-02,23:40:00,16.5650,16.5850,16.5450,16.5700,312
2008-05-02,23:45:00,16.5700,16.5800,16.5550,16.5650,152
2008-05-02,23:50:00,16.5650,16.5700,16.5150,16.5400,123
2008-05-02,23:55:00,16.5400,16.5500,16.5300,16.5500,114
2008-05-03,00:00:00,16.5500,16.5850,16.5500,16.5600,117
2008-05-03,00:05:00,16.5550,16.5700,16.5100,16.5300,106
2008-05-03,00:10:00,16.5200,16.5350,16.4750,16.4750,195
2008-05-03,00:15:00,16.4750,16.5100,16.4650,16.5000,139
2008-05-03,00:20:00,16.4950,16.5000,16.4800,16.4900,99
2008-05-03,00:25:00,16.4800,16.4950,16.4700,16.4950,61
2008-05-03,00:30:00,16.4950,16.5000,16.4800,16.4850,24
2008-05-03,00:35:00,16.4900,16.5100,16.4900,16.4900,51
2008-05-03,00:40:00,16.4950,16.5200,16.4900,16.5200,15
2008-05-03,00:45:00,16.5150,16.5150,16.4750,16.4800,43
2008-05-03,00:50:00,16.4850,16.5150,16.4800,16.4850,43
2008-05-03,00:55:00,16.4900,16.5050,16.4850,16.5000,44
2008-05-03,01:00:00,16.5000,16.5000,16.4750,16.4850,38
2008-05-03,01:05:00,16.4950,16.4950,16.4850,16.4850,27
2008-05-03,01:10:00,16.4800,16.4900,16.4650,16.4900,107
2008-05-03,01:15:00,16.4850,16.4850,16.4600,16.4800,86
2008-05-03,01:20:00,16.4800,16.4850,16.4600,16.4650,243
2008-05-03,01:25:00,16.4700,16.4750,16.4600,16.4600,119
2008-05-03,01:30:00,16.4600,16.4800,16.4600,16.4750,46
2008-05-03,01:35:00,16.4750,16.4800,16.4650,16.4750,26
2008-05-03,01:40:00,16.4750,16.4800,16.4700,16.4800,54
2008-05-03,01:45:00,16.4750,16.4800,16.4750,16.4750,15
2008-05-03,01:50:00,16.4750,16.5000,16.4750,16.5000,85
2008-05-03,01:55:00,16.5050,16.5100,16.5000,16.5050,27
2008-05-03,02:00:00,16.5100,16.5100,16.4700,16.4700,44
2008-05-03,02:05:00,16.4750,16.4750,16.4600,16.4650,11
2008-05-03,02:10:00,16.4600,16.4600,16.4350,16.4400,46
2008-05-03,02:15:00,16.4500,16.4550,16.4450,16.4500,15
2008-05-03,02:20:00,16.4450,16.4500,16.4450,16.4500,32
2008-05-03,02:25:00,16.4500,16.4600,16.4500,16.4600,25
2008-05-03,02:30:00,16.4500,16.4650,16.4500,16.4650,33
2008-05-03,02:35:00,16.4600,16.4650,16.4550,16.4600,12
2008-05-03,02:45:00,16.4600,16.4650,16.4600,16.4600,6
2008-05-03,02:50:00,16.4550,16.4700,16.4500,16.4650,14
2008-05-03,02:55:00,16.4550,16.4600,16.4550,16.4600,3
2008-05-03,03:00:00,16.4550,16.4800,16.4550,16.4800,19
2008-05-03,03:05:00,16.4750,16.4750,16.4700,16.4700,2
2008-05-03,03:10:00,16.4750,16.4950,16.4750,16.4850,43
2008-05-03,03:15:00,16.4800,16.4850,16.4700,16.4750,10
2008-05-03,03:20:00,16.4700,16.4750,16.4700,16.4750,5
2008-05-03,03:25:00,16.4750,16.4950,16.4700,16.4700,16
2008-05-03,03:30:00,16.4850,16.4850,16.4850,16.4850,1
2008-05-03,03:35:00,16.4750,16.4750,16.4700,16.4700,2
2008-05-03,03:40:00,16.4850,16.4850,16.4850,16.4850,1
2008-05-03,03:45:00,16.4750,16.4850,16.4750,16.4850,6
2008-05-03,03:50:00,16.4850,16.4950,16.4850,16.4950,10
2008-05-03,03:55:00,16.4750,16.4850,16.4750,16.4750,5
2008-05-03,04:00:00,16.4750,16.4750,16.4700,16.4700,7
2008-05-03,04:05:00,16.4650,16.4650,16.4550,16.4650,12
2008-05-03,04:10:00,16.4750,16.4750,16.4750,16.4750,2
2008-05-03,04:15:00,16.4850,16.4850,16.4600,16.4600,3
2008-05-03,04:30:00,16.4650,16.4650,16.4650,16.4650,1
2008-05-03,04:35:00,16.4850,16.4850,16.4850,16.4850,1
2008-05-03,04:40:00,16.4700,16.4850,16.4700,16.4850,3
2008-05-03,04:45:00,16.4900,16.4900,16.4850,16.4850,2
2008-05-03,04:50:00,16.4900,16.4900,16.4900,16.4900,2
2008-05-03,04:55:00,16.4950,16.4950,16.4850,16.4900,3
2008-05-03,05:00:00,16.4900,16.4900,16.4750,16.4750,4
2008-05-03,05:05:00,16.4700,16.4700,16.4650,16.4650,2
2008-05-03,05:10:00,16.4900,16.4900,16.4650,16.4650,8
2008-05-05,06:00:00,16.4700,16.5100,16.4650,16.4900,33
2008-05-05,06:05:00,16.4900,16.5400,16.4850,16.5400,17
2008-05-05,06:10:00,16.5500,16.5600,16.5500,16.5600,4
2008-05-05,06:15:00,16.5450,16.5450,16.4850,16.4900,7
2008-05-05,06:20:00,16.5500,16.5500,16.5500,16.5500,1
2008-05-05,06:25:00,16.5550,16.5650,16.5350,16.5350,7
2008-05-05,06:30:00,16.5250,16.5250,16.5150,16.5150,2
2008-05-05,06:35:00,16.5150,16.5300,16.5100,16.5300,4
2008-05-05,06:40:00,16.5150,16.5150,16.5150,16.5150,1
2008-05-05,06:45:00,16.5400,16.5400,16.5250,16.5250,5
2008-05-05,06:50:00,16.5300,16.5450,16.5250,16.5450,6
2008-05-05,06:55:00,16.5350,16.5350,16.5300,16.5300,2
2008-05-05,07:00:00,16.5450,16.5750,16.5450,16.5500,9
2008-05-05,07:05:00,16.5600,16.5600,16.5600,16.5600,1
2008-05-05,07:20:00,16.5450,16.5450,16.5300,16.5350,8
2008-05-05,07:25:00,16.5350,16.5350,16.5350,16.5350,1
2008-05-05,07:30:00,16.5400,16.5450,16.5400,16.5450,3
2008-05-05,07:35:00,16.5500,16.5500,16.5500,16.5500,5
2008-05-05,07:45:00,16.5500,16.5500,16.5500,16.5500,1
2008-05-05,07:50:00,16.5550,16.5600,16.5550,16.5600,7
2008-05-05,08:00:00,16.5650,16.5850,16.5650,16.5850,40
2008-05-05,08:05:00,16.5700,16.5700,16.5650,16.5650,2
2008-05-05,08:10:00,16.5700,16.5750,16.5600,16.5750,7
2008-05-05,08:15:00,16.5800,16.6000,16.5800,16.5950,18
2008-05-05,08:25:00,16.5700,16.6200,16.5700,16.6100,47
2008-05-05,08:30:00,16.5750,16.5750,16.5750,16.5750,1
2008-05-05,08:35:00,16.5900,16.5900,16.5800,16.5800,2
2008-05-05,08:40:00,16.5900,16.6000,16.5900,16.6000,2
2008-05-05,08:45:00,16.6000,16.6100,16.6000,16.6100,15
2008-05-05,08:50:00,16.6050,16.6150,16.6050,16.6150,17
2008-05-05,08:55:00,16.6100,16.6100,16.6000,16.6000,2
2008-05-05,09:00:00,16.6100,16.6100,16.6100,16.6100,3
2008-05-05,09:05:00,16.5900,16.5900,16.5900,16.5900,1
2008-05-05,09:10:00,16.5950,16.6000,16.5950,16.6000,2
2008-05-05,09:15:00,16.6000,16.6050,16.6000,16.6000,9
2008-05-05,09:20:00,16.6000,16.7400,16.6000,16.6900,811
2008-05-05,09:25:00,16.6900,16.7050,16.6750,16.6750,31
2008-05-05,09:30:00,16.6800,16.6800,16.6600,16.6600,13
2008-05-05,09:35:00,16.6550,16.6650,16.6450,16.6500,25
2008-05-05,09:40:00,16.6500,16.6550,16.6500,16.6550,9
2008-05-05,09:45:00,16.6500,16.6500,16.6450,16.6450,8
2008-05-05,09:50:00,16.6500,16.6500,16.6450,16.6500,5
2008-05-05,09:55:00,16.6450,16.6500,16.6400,16.6400,16
2008-05-05,10:00:00,16.6400,16.6400,16.6300,16.6350,22
2008-05-05,10:05:00,16.6400,16.6500,16.6400,16.6450,22
2008-05-05,10:10:00,16.6500,16.6500,16.6500,16.6500,8
2008-05-05,10:15:00,16.6500,16.6500,16.6450,16.6450,8
2008-05-05,10:25:00,16.6550,16.6600,16.6550,16.6600,4
2008-05-05,10:30:00,16.6600,16.6600,16.6550,16.6600,4
2008-05-05,10:35:00,16.6500,16.7000,16.6500,16.6800,34
2008-05-05,10:40:00,16.6750,16.6750,16.6500,16.6500,2
2008-05-05,10:50:00,16.6550,16.6600,16.6550,16.6600,8
2008-05-05,10:55:00,16.6750,16.6750,16.6600,16.6600,4
2008-05-05,11:00:00,16.6800,16.6800,16.6700,16.6700,5
2008-05-05,11:05:00,16.6650,16.6650,16.6650,16.6650,1
2008-05-05,11:15:00,16.6650,16.7050,16.6650,16.7000,34
2008-05-05,11:20:00,16.7100,16.7150,16.7000,16.7000,36
2008-05-05,11:30:00,16.7150,16.7450,16.7150,16.7450,11
2008-05-05,11:35:00,16.7250,16.7250,16.7200,16.7200,20
2008-05-05,11:40:00,16.7400,16.7400,16.7200,16.7200,5
2008-05-05,11:45:00,16.7200,16.7200,16.7100,16.7200,5
2008-05-05,11:50:00,16.7100,16.7200,16.7100,16.7200,2
2008-05-05,11:55:00,16.7000,16.7000,16.7000,16.7000,7
2008-05-05,12:00:00,16.7000,16.7000,16.7000,16.7000,2
2008-05-05,12:05:00,16.7000,16.7000,16.6800,16.6800,2
2008-05-05,12:10:00,16.7050,16.7050,16.7050,16.7050,2
2008-05-05,12:15:00,16.6900,16.6900,16.6900,16.6900,1
2008-05-05,12:30:00,16.7000,16.7050,16.6900,16.6950,14
2008-05-05,12:35:00,16.6900,16.7000,16.6900,16.6950,19
2008-05-05,12:40:00,16.6900,16.7000,16.6900,16.6900,12
2008-05-05,12:45:00,16.6950,16.7100,16.6900,16.7000,22
2008-05-05,12:50:00,16.7000,16.7050,16.7000,16.7000,5
2008-05-05,12:55:00,16.7050,16.7100,16.7050,16.7100,9
2008-05-05,13:00:00,16.7000,16.7000,16.6900,16.7000,8
2008-05-05,13:05:00,16.6950,16.7000,16.6950,16.7000,2
2008-05-05,13:10:00,16.7000,16.7050,16.7000,16.7050,2
2008-05-05,13:20:00,16.7150,16.7200,16.7150,16.7200,7
2008-05-05,13:25:00,16.7250,16.7350,16.7200,16.7350,13
2008-05-05,13:30:00,16.7350,16.7400,16.7250,16.7250,14
2008-05-05,13:35:00,16.7200,16.7300,16.7200,16.7300,8
2008-05-05,13:40:00,16.7250,16.7250,16.7250,16.7250,1
2008-05-05,13:45:00,16.7300,16.7300,16.7300,16.7300,2
2008-05-05,13:50:00,16.7350,16.7400,16.7350,16.7400,3
2008-05-05,13:55:00,16.7300,16.7300,16.7300,16.7300,1
2008-05-05,14:00:00,16.7200,16.7250,16.7200,16.7250,5
2008-05-05,14:05:00,16.7200,16.7400,16.7200,16.7400,5
2008-05-05,14:10:00,16.7400,16.7400,16.7200,16.7200,9
2008-05-05,14:15:00,16.7250,16.7350,16.7250,16.7350,3
2008-05-05,14:20:00,16.7250,16.7300,16.7250,16.7250,3
2008-05-05,14:25:00,16.7300,16.7350,16.7250,16.7250,4
2008-05-05,14:30:00,16.7250,16.7250,16.7250,16.7250,2
2008-05-05,14:35:00,16.7250,16.7300,16.7250,16.7250,4
2008-05-05,14:40:00,16.7250,16.7250,16.7200,16.7250,10
2008-05-05,14:45:00,16.7200,16.7200,16.7050,16.7100,10
2008-05-05,14:50:00,16.7150,16.7150,16.7150,16.7150,13
2008-05-05,14:55:00,16.7150,16.7200,16.7100,16.7100,13
2008-05-05,15:00:00,16.7150,16.7150,16.6900,16.6950,16
2008-05-05,15:05:00,16.6900,16.6950,16.6550,16.6800,55
2008-05-05,15:10:00,16.6800,16.6950,16.6650,16.6650,30
2008-05-05,15:15:00,16.6700,16.6900,16.6700,16.6800,9
2008-05-05,15:20:00,16.6750,16.6950,16.6700,16.6950,27
2008-05-05,15:25:00,16.6700,16.6700,16.6600,16.6650,10
2008-05-05,15:30:00,16.6700,16.6750,16.6700,16.6700,8
2008-05-05,15:35:00,16.6700,16.6750,16.6700,16.6750,42
2008-05-05,15:40:00,16.6750,16.6950,16.6750,16.6900,29
2008-05-05,15:45:00,16.6950,16.6950,16.6700,16.6750,27
2008-05-05,15:50:00,16.6650,16.6700,16.6550,16.6550,17
2008-05-05,15:55:00,16.6600,16.6600,16.6450,16.6550,12
2008-05-05,16:05:00,16.6500,16.6500,16.6450,16.6450,8
2008-05-05,16:10:00,16.6450,16.6750,16.6450,16.6750,9
2008-05-05,16:15:00,16.6850,16.6850,16.6700,16.6750,7
2008-05-05,16:20:00,16.6750,16.6850,16.6750,16.6850,5
2008-05-05,16:25:00,16.6900,16.6950,16.6850,16.6950,8
2008-05-05,16:30:00,16.6900,16.6900,16.6800,16.6800,6
2008-05-05,16:35:00,16.6800,16.6800,16.6800,16.6800,1
2008-05-05,16:40:00,16.6750,16.6850,16.6750,16.6750,3
2008-05-05,16:45:00,16.6900,16.6950,16.6900,16.6950,5
2008-05-05,16:50:00,16.6800,16.6850,16.6800,16.6850,6
2008-05-05,16:55:00,16.6850,16.7000,16.6850,16.7000,6
2008-05-05,17:05:00,16.7050,16.7050,16.7000,16.7000,3
2008-05-05,17:10:00,16.7050,16.7100,16.7050,16.7100,7
2008-05-05,17:15:00,16.7050,16.7100,16.7000,16.7000,17
2008-05-05,17:20:00,16.7000,16.7100,16.7000,16.7000,10
2008-05-05,17:25:00,16.7000,16.7050,16.7000,16.7050,11
2008-05-05,17:30:00,16.7000,16.7000,16.6800,16.6900,23
2008-05-05,17:35:00,16.6900,16.7100,16.6850,16.7100,13
2008-05-05,17:40:00,16.7000,16.7000,16.7000,16.7000,5
2008-05-05,17:55:00,16.6950,16.7050,16.6950,16.6950,6
2008-05-05,18:00:00,16.6900,16.6900,16.6650,16.6700,15
2008-05-05,18:05:00,16.6850,16.6850,16.6750,16.6850,4
2008-05-05,18:10:00,16.6800,16.6800,16.6700,16.6700,4
2008-05-05,18:15:00,16.6800,16.6800,16.6800,16.6800,1
2008-05-05,18:25:00,16.6750,16.6750,16.6750,16.6750,1
2008-05-05,18:30:00,16.6850,16.6850,16.6850,16.6850,2
2008-05-05,18:40:00,16.6850,16.7000,16.6800,16.6950,17
2008-05-05,18:45:00,16.7000,16.7050,16.6950,16.7000,96
2008-05-05,18:50:00,16.7000,16.7000,16.6900,16.6950,13
2008-05-05,18:55:00,16.7000,16.7000,16.6900,16.6900,8
2008-05-05,19:00:00,16.6850,16.6850,16.6650,16.6850,39
2008-05-05,19:05:00,16.6750,16.6800,16.6550,16.6650,32
2008-05-05,19:10:00,16.6700,16.6850,16.6650,16.6650,14
2008-05-05,19:15:00,16.6650,16.6850,16.6650,16.6850,15
2008-05-05,19:20:00,16.6800,16.6800,16.6650,16.6650,5
2008-05-05,19:25:00,16.6600,16.6650,16.6500,16.6550,12
2008-05-05,19:30:00,16.6450,16.6650,16.6450,16.6650,11
2008-05-05,19:35:00,16.6600,16.6600,16.6600,16.6600,14
2008-05-05,19:40:00,16.6650,16.6850,16.6650,16.6850,34
2008-05-05,19:45:00,16.6900,16.7050,16.6900,16.7050,62
2008-05-05,19:50:00,16.7000,16.7400,16.6950,16.7050,78
2008-05-05,19:55:00,16.6900,16.6900,16.6850,16.6900,7
2008-05-05,20:00:00,16.7000,16.7950,16.6900,16.7450,256
2008-05-05,20:05:00,16.7400,16.7550,16.7400,16.7400,85
2008-05-05,20:10:00,16.7450,16.7600,16.7400,16.7400,76
2008-05-05,20:15:00,16.7400,16.7400,16.7200,16.7300,72
2008-05-05,20:20:00,16.7300,16.7500,16.7200,16.7200,90
2008-05-05,20:25:00,16.7250,16.7400,16.6850,16.6850,280
2008-05-05,20:30:00,16.6850,16.7450,16.6650,16.7200,235
2008-05-05,20:35:00,16.7200,16.7200,16.6850,16.7000,135
2008-05-05,20:40:00,16.7000,16.7500,16.7000,16.7500,172
2008-05-05,20:45:00,16.7550,16.7800,16.7450,16.7750,132
2008-05-05,20:50:00,16.7700,16.7900,16.7650,16.7650,184
2008-05-05,20:55:00,16.7700,16.8900,16.7700,16.8750,515
2008-05-05,21:00:00,16.8700,16.8700,16.8100,16.8450,477
2008-05-05,21:05:00,16.8350,16.8650,16.8150,16.8350,266
2008-05-05,21:10:00,16.8350,16.8550,16.8200,16.8300,100
2008-05-05,21:15:00,16.8300,16.8450,16.8150,16.8200,191
2008-05-05,21:20:00,16.8250,16.8450,16.7900,16.8250,192
2008-05-05,21:25:00,16.8300,16.8450,16.8100,16.8450,114
2008-05-05,21:30:00,16.8400,16.8650,16.8200,16.8550,309
2008-05-05,21:35:00,16.8550,16.8600,16.8300,16.8500,87
2008-05-05,21:40:00,16.8500,16.8550,16.8300,16.8300,74
2008-05-05,21:45:00,16.8300,16.8850,16.8150,16.8700,357
2008-05-05,21:50:00,16.8750,16.8800,16.8600,16.8650,91
2008-05-05,21:55:00,16.8650,16.8750,16.8600,16.8750,62
2008-05-05,22:00:00,16.8650,16.8700,16.7600,16.7650,460
2008-05-05,22:05:00,16.7600,16.7650,16.6750,16.7100,606
2008-05-05,22:10:00,16.7000,16.7600,16.6950,16.7600,136
2008-05-05,22:15:00,16.7650,16.7950,16.7500,16.7500,181
2008-05-05,22:20:00,16.7500,16.7950,16.7200,16.7950,252
2008-05-05,22:25:00,16.7950,16.8100,16.7850,16.7900,212
2008-05-05,22:30:00,16.7850,16.7950,16.7450,16.7700,149
2008-05-05,22:35:00,16.7650,16.7650,16.7350,16.7600,142
2008-05-05,22:40:00,16.7650,16.7700,16.7500,16.7550,40
2008-05-05,22:45:00,16.7600,16.7800,16.7550,16.7650,46
2008-05-05,22:50:00,16.7700,16.7800,16.7550,16.7750,50
2008-05-05,22:55:00,16.7800,16.8150,16.7750,16.7750,105
2008-05-05,23:00:00,16.7900,16.7950,16.7650,16.7650,73
2008-05-05,23:05:00,16.7650,16.7800,16.7650,16.7750,31
2008-05-05,23:10:00,16.7700,16.7750,16.7600,16.7700,29
2008-05-05,23:15:00,16.7750,16.8150,16.7750,16.8050,138
2008-05-05,23:20:00,16.8050,16.8300,16.8000,16.8200,159
2008-05-05,23:25:00,16.8200,16.8350,16.7900,16.8050,83
2008-05-05,23:30:00,16.8000,16.8150,16.7750,16.7750,47
2008-05-05,23:35:00,16.7750,16.8050,16.7650,16.7950,89
2008-05-05,23:40:00,16.8050,16.8150,16.7950,16.8150,76
2008-05-05,23:45:00,16.8200,16.8350,16.8150,16.8250,41
2008-05-05,23:50:00,16.8200,16.8450,16.8200,16.8400,122
2008-05-05,23:55:00,16.8350,16.8400,16.8250,16.8400,126
2008-05-06,00:00:00,16.8450,16.8450,16.8300,16.8300,49
2008-05-06,00:05:00,16.8300,16.8300,16.8050,16.8150,46
2008-05-06,00:10:00,16.8100,16.8250,16.8100,16.8100,36
2008-05-06,00:15:00,16.8100,16.8250,16.8000,16.8200,29
2008-05-06,00:20:00,16.8200,16.8350,16.8100,16.8100,44
2008-05-06,00:25:00,16.8150,16.8200,16.8000,16.8200,24
2008-05-06,00:30:00,16.8100,16.8200,16.7850,16.7850,57
2008-05-06,00:35:00,16.7850,16.8000,16.7650,16.7700,160
2008-05-06,00:40:00,16.7750,16.8000,16.7700,16.7750,51
2008-05-06,00:45:00,16.7700,16.7950,16.7600,16.7900,91
2008-05-06,00:50:00,16.7850,16.7950,16.7800,16.7900,13
2008-05-06,00:55:00,16.8000,16.8100,16.7850,16.8050,40
2008-05-06,01:00:00,16.8000,16.8150,16.7950,16.8000,50
2008-05-06,01:05:00,16.8050,16.8300,16.7950,16.8150,169
2008-05-06,01:10:00,16.8150,16.8400,16.8150,16.8350,95
2008-05-06,01:15:00,16.8350,16.8450,16.8150,16.8350,190
2008-05-06,01:20:00,16.8250,16.8450,16.8150,16.8450,215
2008-05-06,01:25:00,16.8450,16.8450,16.8150,16.8150,137
2008-05-06,01:30:00,16.8150,16.8300,16.8100,16.8150,28
2008-05-06,01:35:00,16.8150,16.8200,16.8100,16.8200,30
2008-05-06,01:40:00,16.8150,16.8200,16.8050,16.8100,41
2008-05-06,01:45:00,16.8100,16.8100,16.8000,16.8000,32
2008-05-06,01:50:00,16.7950,16.8000,16.7800,16.7900,61
2008-05-06,01:55:00,16.7900,16.8000,16.7900,16.8000,30
2008-05-06,02:00:00,16.8000,16.8050,16.7950,16.7950,7
2008-05-06,02:05:00,16.7900,16.7900,16.7700,16.7700,30
2008-05-06,02:10:00,16.7700,16.7750,16.7650,16.7700,30
2008-05-06,02:15:00,16.7700,16.7750,16.7700,16.7750,4
2008-05-06,02:20:00,16.7750,16.7900,16.7350,16.7650,108
2008-05-06,02:25:00,16.7600,16.7600,16.7300,16.7400,38
2008-05-06,02:30:00,16.7400,16.7400,16.7300,16.7400,11
2008-05-06,02:35:00,16.7400,16.7450,16.7400,16.7400,5
2008-05-06,02:40:00,16.7450,16.7650,16.7450,16.7650,10
2008-05-06,02:45:00,16.7650,16.7700,16.7600,16.7600,11
2008-05-06,02:55:00,16.7650,16.7650,16.7650,16.7650,3
2008-05-06,03:00:00,16.7700,16.7700,16.7500,16.7700,10
2008-05-06,03:05:00,16.7700,16.7700,16.7700,16.7700,1
2008-05-06,03:10:00,16.7700,16.7700,16.7600,16.7600,10
2008-05-06,03:15:00,16.7550,16.7650,16.7550,16.7650,2
2008-05-06,03:20:00,16.7700,16.7700,16.7700,16.7700,5
2008-05-06,03:25:00,16.7550,16.7550,16.7500,16.7550,12
2008-05-06,03:30:00,16.7550,16.7600,16.7550,16.7600,11
2008-05-06,03:35:00,16.7650,16.7750,16.7650,16.7750,3
2008-05-06,03:45:00,16.7600,16.7750,16.7600,16.7750,7
2008-05-06,03:50:00,16.7750,16.7950,16.7750,16.7950,24
2008-05-06,03:55:00,16.7900,16.8100,16.7900,16.7950,13
2008-05-06,04:00:00,16.7950,16.7950,16.7950,16.7950,1
2008-05-06,04:05:00,16.7900,16.8000,16.7900,16.8000,13
2008-05-06,04:10:00,16.8000,16.8000,16.8000,16.8000,3
2008-05-06,04:15:00,16.8000,16.8000,16.8000,16.8000,4
2008-05-06,04:20:00,16.7900,16.7900,16.7900,16.7900,1
2008-05-06,04:25:00,16.7850,16.7850,16.7850,16.7850,12
2008-05-06,04:30:00,16.7850,16.7900,16.7800,16.7900,3
2008-05-06,04:35:00,16.7850,16.7900,16.7800,16.7900,8
2008-05-06,04:40:00,16.7950,16.8000,16.7900,16.7900,6
2008-05-06,04:45:00,16.8100,16.8100,16.8000,16.8000,4
2008-05-06,04:50:00,16.8050,16.8050,16.8050,16.8050,1
2008-05-06,04:55:00,16.7900,16.7900,16.7750,16.7750,9
2008-05-06,05:00:00,16.7900,16.7900,16.7900,16.7900,1
2008-05-06,05:05:00,16.7950,16.7950,16.7850,16.7850,2
2008-05-06,05:10:00,16.7900,16.7900,16.7750,16.7750,6
2008-05-06,06:00:00,16.8100,16.8200,16.8000,16.8000,9
2008-05-06,06:05:00,16.8050,16.8350,16.8050,16.8350,6
2008-05-06,06:10:00,16.8300,16.8350,16.8300,16.8350,2
2008-05-06,06:15:00,16.8250,16.8250,16.8250,16.8250,2
2008-05-06,06:30:00,16.8250,16.8250,16.8250,16.8250,1
2008-05-06,06:35:00,16.8100,16.8100,16.8050,16.8050,2
2008-05-06,06:45:00,16.8000,16.8000,16.8000,16.8000,1
2008-05-06,07:10:00,16.7900,16.7900,16.7850,16.7850,2
2008-05-06,07:20:00,16.8000,16.8050,16.8000,16.8050,2
2008-05-06,07:25:00,16.7800,16.7800,16.7600,16.7650,21
2008-05-06,07:35:00,16.7800,16.7800,16.7800,16.7800,1
2008-05-06,07:40:00,16.7600,16.7650,16.7600,16.7650,34
2008-05-06,07:50:00,16.7650,16.7650,16.7400,16.7600,58
2008-05-06,07:55:00,16.7450,16.7550,16.7450,16.7550,3
2008-05-06,08:00:00,16.7650,16.7700,16.7650,16.7700,7
2008-05-06,08:05:00,16.7800,16.8050,16.7800,16.8050,5
2008-05-06,08:10:00,16.7800,16.8050,16.7800,16.8050,2
2008-05-06,08:15:00,16.8050,16.8250,16.8000,16.8250,13
2008-05-06,08:20:00,16.8200,16.8200,16.8200,16.8200,2
2008-05-06,08:25:00,16.8250,16.8250,16.8150,16.8250,18
2008-05-06,08:30:00,16.8200,16.8250,16.8150,16.8200,11
2008-05-06,08:35:00,16.8200,16.8200,16.8150,16.8200,10
2008-05-06,08:40:00,16.8100,16.8100,16.8100,16.8100,1
2008-05-06,08:50:00,16.8200,16.8200,16.8200,16.8200,3
2008-05-06,08:55:00,16.8100,16.8100,16.8100,16.8100,9
2008-05-06,09:00:00,16.8250,16.8250,16.8250,16.8250,9
2008-05-06,09:05:00,16.8250,16.8300,16.8250,16.8250,12
2008-05-06,09:10:00,16.8300,16.8300,16.8300,16.8300,5
2008-05-06,09:15:00,16.8350,16.8500,16.8350,16.8450,18
2008-05-06,09:20:00,16.8500,16.8500,16.8400,16.8500,6
2008-05-06,09:25:00,16.8400,16.8500,16.8350,16.8350,5
2008-05-06,09:30:00,16.8500,16.8600,16.8500,16.8600,28
2008-05-06,09:35:00,16.8600,16.8600,16.8450,16.8450,22
2008-05-06,09:40:00,16.8400,16.8500,16.8250,16.8500,29
2008-05-06,09:45:00,16.8300,16.8400,16.8300,16.8300,6
2008-05-06,09:50:00,16.8450,16.8450,16.8450,16.8450,1
2008-05-06,10:00:00,16.8550,16.8550,16.8500,16.8500,6
2008-05-06,10:05:00,16.8550,16.8550,16.8550,16.8550,2
2008-05-06,10:10:00,16.8550,16.8550,16.8500,16.8500,3
2008-05-06,10:15:00,16.8550,16.8550,16.8500,16.8500,3
2008-05-06,10:20:00,16.8450,16.8450,16.8450,16.8450,1
2008-05-06,10:35:00,16.8550,16.8650,16.8550,16.8650,3
2008-05-06,10:40:00,16.8650,16.8700,16.8600,16.8600,9
2008-05-06,10:45:00,16.8600,16.8600,16.8600,16.8600,6
2008-05-06,10:50:00,16.8500,16.8500,16.8500,16.8500,2
2008-05-06,10:55:00,16.8500,16.8500,16.8450,16.8450,5
2008-05-06,11:00:00,16.8450,16.8500,16.8450,16.8500,11
2008-05-06,11:05:00,16.8550,16.8700,16.8500,16.8700,31
2008-05-06,11:10:00,16.8600,16.8700,16.8600,16.8700,18
2008-05-06,11:20:00,16.8750,16.8900,16.8750,16.8900,72
2008-05-06,11:25:00,16.8800,16.8800,16.8800,16.8800,1
2008-05-06,11:30:00,16.8800,16.8800,16.8800,16.8800,1
2008-05-06,11:35:00,16.8800,16.9250,16.8600,16.9050,83
2008-05-06,11:40:00,16.9100,16.9100,16.9100,16.9100,6
2008-05-06,11:55:00,16.9200,16.9200,16.9150,16.9150,7
2008-05-06,12:00:00,16.9100,16.9100,16.9100,16.9100,3
2008-05-06,12:10:00,16.9050,16.9050,16.8950,16.9050,8
2008-05-06,12:15:00,16.9000,16.9050,16.9000,16.9000,13
2008-05-06,12:25:00,16.9000,16.9000,16.9000,16.9000,4
2008-05-06,12:30:00,16.9000,16.9000,16.8700,16.8700,34
2008-05-06,12:35:00,16.8750,16.8800,16.8700,16.8800,15
2008-05-06,12:40:00,16.8800,16.8800,16.8550,16.8550,20
2008-05-06,12:45:00,16.8550,16.8650,16.8500,16.8650,7
2008-05-06,12:50:00,16.8550,16.8550,16.8550,16.8550,2
2008-05-06,12:55:00,16.8500,16.8550,16.8500,16.8550,12
2008-05-06,13:00:00,16.8550,16.8550,16.8550,16.8550,6
2008-05-06,13:05:00,16.8500,16.8500,16.8450,16.8450,9
2008-05-06,13:10:00,16.8450,16.8450,16.8450,16.8450,2
2008-05-06,13:15:00,16.8500,16.8550,16.8500,16.8550,2
2008-05-06,13:20:00,16.8550,16.8550,16.8450,16.8450,3
2008-05-06,13:35:00,16.8450,16.8450,16.8450,16.8450,2
2008-05-06,13:40:00,16.8450,16.8450,16.8450,16.8450,1
2008-05-06,13:45:00,16.8450,16.8450,16.8350,16.8350,13
2008-05-06,13:50:00,16.8300,16.8300,16.8300,16.8300,7
2008-05-06,13:55:00,16.8400,16.8400,16.8350,16.8350,5
2008-05-06,14:00:00,16.8300,16.8300,16.8200,16.8250,16
2008-05-06,14:05:00,16.8300,16.8400,16.8300,16.8400,9
2008-05-06,14:10:00,16.8400,16.8550,16.8350,16.8550,44
2008-05-06,14:15:00,16.8550,16.8900,16.8550,16.8800,39
2008-05-06,14:20:00,16.8750,16.9000,16.8750,16.9000,26
2008-05-06,14:25:00,16.9050,16.9200,16.9000,16.9200,25
2008-05-06,14:30:00,16.9100,16.9100,16.8950,16.8950,23
2008-05-06,14:35:00,16.8950,16.9000,16.8850,16.8900,21
2008-05-06,14:40:00,16.9000,16.9000,16.8900,16.8900,3
2008-05-06,14:45:00,16.8800,16.9000,16.8800,16.9000,7
2008-05-06,14:50:00,16.9050,16.9200,16.9000,16.9000,21
2008-05-06,14:55:00,16.8950,16.8950,16.8750,16.8850,35
2008-05-06,15:00:00,16.8850,16.8850,16.8450,16.8550,53
2008-05-06,15:05:00,16.8500,16.8500,16.8200,16.8350,55
2008-05-06,15:10:00,16.8350,16.8450,16.8300,16.8450,14
2008-05-06,15:15:00,16.8400,16.8550,16.8400,16.8550,17
2008-05-06,15:20:00,16.8600,16.8950,16.8600,16.8950,47
2008-05-06,15:25:00,16.8950,16.8950,16.8600,16.8650,30
2008-05-06,15:30:00,16.8700,16.8700,16.8500,16.8550,22
2008-05-06,15:35:00,16.8600,16.8600,16.8450,16.8450,21
2008-05-06,15:40:00,16.8450,16.8650,16.8450,16.8600,12
2008-05-06,15:45:00,16.8650,16.8900,16.8550,16.8900,12
2008-05-06,15:50:00,16.8900,16.8900,16.8700,16.8700,16
2008-05-06,15:55:00,16.8650,16.9150,16.8550,16.9150,37
2008-05-06,16:00:00,16.9050,16.9050,16.8850,16.8950,35
2008-05-06,16:05:00,16.8950,16.9050,16.8800,16.8850,18
2008-05-06,16:10:00,16.8750,16.9000,16.8750,16.8950,39
2008-05-06,16:15:00,16.8950,16.9000,16.8850,16.8850,36
2008-05-06,16:20:00,16.8750,16.8750,16.8100,16.8150,101
2008-05-06,16:25:00,16.8150,16.8200,16.7850,16.7850,86
2008-05-06,16:30:00,16.7850,16.8200,16.7850,16.8200,38
2008-05-06,16:35:00,16.8200,16.8350,16.8150,16.8300,23
2008-05-06,16:40:00,16.8300,16.8500,16.8250,16.8250,37
2008-05-06,16:45:00,16.8400,16.8450,16.8300,16.8400,13
2008-05-06,16:50:00,16.8400,16.8400,16.8200,16.8350,32
2008-05-06,16:55:00,16.8300,16.8600,16.8300,16.8600,57
2008-05-06,17:00:00,16.8550,16.8700,16.8550,16.8650,33
2008-05-06,17:05:00,16.8600,16.8600,16.8500,16.8500,11
2008-05-06,17:10:00,16.8400,16.8450,16.8350,16.8400,19
2008-05-06,17:15:00,16.8450,16.8450,16.8300,16.8300,22
2008-05-06,17:20:00,16.8300,16.8400,16.8300,16.8350,23
2008-05-06,17:25:00,16.8400,16.8400,16.8350,16.8350,13
2008-05-06,17:30:00,16.8350,16.8400,16.8250,16.8300,18
2008-05-06,17:35:00,16.8250,16.8300,16.8200,16.8300,20
2008-05-06,17:40:00,16.8450,16.8600,16.8450,16.8500,32
2008-05-06,17:45:00,16.8500,16.8600,16.8450,16.8450,13
2008-05-06,17:50:00,16.8450,16.8450,16.8300,16.8350,32
2008-05-06,17:55:00,16.8400,16.8500,16.8400,16.8400,87
2008-05-06,18:00:00,16.8350,16.8350,16.8200,16.8200,20
2008-05-06,18:05:00,16.8150,16.8400,16.8050,16.8350,55
2008-05-06,18:10:00,16.8250,16.8450,16.8250,16.8350,4
2008-05-06,18:15:00,16.8350,16.8350,16.8250,16.8300,7
2008-05-06,18:20:00,16.8300,16.8300,16.8050,16.8200,21
2008-05-06,18:25:00,16.8200,16.8200,16.8150,16.8200,12
2008-05-06,18:30:00,16.8150,16.8150,16.8050,16.8100,18
2008-05-06,18:35:00,16.8050,16.8050,16.7850,16.7850,16
2008-05-06,18:40:00,16.7900,16.7900,16.7550,16.7600,55
2008-05-06,18:45:00,16.7650,16.7650,16.7450,16.7600,32
2008-05-06,18:50:00,16.7450,16.7500,16.7300,16.7500,40
2008-05-06,18:55:00,16.7600,16.7650,16.7500,16.7550,19
2008-05-06,19:00:00,16.7550,16.7600,16.7450,16.7450,24
2008-05-06,19:05:00,16.7450,16.7500,16.7400,16.7450,49
2008-05-06,19:10:00,16.7450,16.7550,16.7400,16.7450,26
2008-05-06,19:15:00,16.7400,16.7500,16.7250,16.7400,48
2008-05-06,19:20:00,16.7400,16.7500,16.7400,16.7500,11
2008-05-06,19:25:00,16.7500,16.7750,16.7500,16.7600,26
2008-05-06,19:30:00,16.7600,16.7600,16.7500,16.7500,22
2008-05-06,19:35:00,16.7550,16.7800,16.7550,16.7700,54
2008-05-06,19:40:00,16.7700,16.7950,16.7700,16.7950,52
2008-05-06,19:45:00,16.7950,16.8100,16.7700,16.7950,99
2008-05-06,19:50:00,16.8000,16.8200,16.7850,16.8000,61
2008-05-06,19:55:00,16.8000,16.8000,16.7850,16.7950,17
2008-05-06,20:00:00,16.7750,16.7850,16.7650,16.7850,19
2008-05-06,20:05:00,16.7900,16.7900,16.7700,16.7800,33
2008-05-06,20:10:00,16.7700,16.7700,16.7200,16.7200,142
2008-05-06,20:15:00,16.7150,16.7700,16.7100,16.7650,220
2008-05-06,20:20:00,16.7650,16.7750,16.7250,16.7250,223
2008-05-06,20:25:00,16.7250,16.7550,16.7100,16.7500,370
2008-05-06,20:30:00,16.7450,16.7600,16.7400,16.7500,86
2008-05-06,20:35:00,16.7500,16.7900,16.7450,16.7750,94
2008-05-06,20:40:00,16.7750,16.8000,16.7650,16.8000,96
2008-05-06,20:45:00,16.8000,16.8200,16.7550,16.7650,199
2008-05-06,20:50:00,16.7600,16.7600,16.7200,16.7500,227
2008-05-06,20:55:00,16.7550,16.7600,16.7300,16.7450,181
2008-05-06,21:00:00,16.7550,16.7800,16.7550,16.7700,187
2008-05-06,21:05:00,16.7650,16.8000,16.7600,16.7800,141
2008-05-06,21:10:00,16.7750,16.7900,16.7650,16.7800,87
2008-05-06,21:15:00,16.7950,16.8500,16.7850,16.8200,283
2008-05-06,21:20:00,16.8150,16.8250,16.7850,16.7950,149
2008-05-06,21:25:00,16.8050,16.8050,16.7850,16.8050,88
2008-05-06,21:30:00,16.8000,16.8300,16.8000,16.8250,118
2008-05-06,21:35:00,16.8250,16.8950,16.8200,16.8800,371
2008-05-06,21:40:00,16.8850,16.9550,16.8700,16.9450,815
2008-05-06,21:45:00,16.9450,16.9750,16.9400,16.9450,504
2008-05-06,21:50:00,16.9500,16.9600,16.9300,16.9300,337
2008-05-06,21:55:00,16.9350,16.9400,16.9200,16.9350,227
2008-05-06,22:00:00,16.9300,16.9500,16.9200,16.9400,320
2008-05-06,22:05:00,16.9500,17.0000,16.9400,16.9950,282
2008-05-06,22:10:00,16.9900,17.0650,16.9650,17.0650,734
2008-05-06,22:15:00,17.0650,17.0650,16.9950,17.0100,548
2008-05-06,22:20:00,17.0150,17.0400,17.0100,17.0100,257
2008-05-06,22:25:00,17.0150,17.0400,17.0000,17.0100,143
2008-05-06,22:30:00,17.0150,17.0500,17.0100,17.0450,209
2008-05-06,22:35:00,17.0450,17.0650,17.0150,17.0200,159
2008-05-06,22:40:00,17.0200,17.0700,17.0200,17.0350,284
2008-05-06,22:45:00,17.0350,17.0500,17.0300,17.0400,206
2008-05-06,22:50:00,17.0400,17.0450,17.0100,17.0250,136
2008-05-06,22:55:00,17.0200,17.0400,17.0150,17.0300,136
2008-05-06,23:00:00,17.0350,17.0450,17.0150,17.0300,79
2008-05-06,23:05:00,17.0300,17.0300,16.9650,16.9700,294
2008-05-06,23:10:00,16.9700,16.9700,16.9200,16.9250,396
2008-05-06,23:15:00,16.9300,16.9850,16.9150,16.9750,399
2008-05-06,23:20:00,16.9800,17.0150,16.9700,17.0050,98
2008-05-06,23:25:00,17.0050,17.0350,16.9950,17.0250,142
2008-05-06,23:30:00,17.0250,17.0450,17.0050,17.0350,147
2008-05-06,23:35:00,17.0300,17.0400,17.0100,17.0250,112
2008-05-06,23:40:00,17.0200,17.0350,16.9850,17.0000,187
2008-05-06,23:45:00,17.0050,17.0300,16.9950,17.0150,149
2008-05-06,23:50:00,17.0100,17.0150,17.0050,17.0050,83
2008-05-06,23:55:00,17.0050,17.0200,16.9950,17.0000,131
2008-05-07,00:00:00,17.0100,17.0350,16.9950,17.0300,154
2008-05-07,00:05:00,17.0250,17.0450,17.0200,17.0300,182
2008-05-07,00:10:00,17.0300,17.0450,17.0150,17.0300,161
2008-05-07,00:15:00,17.0350,17.0400,17.0100,17.0150,69
2008-05-07,00:20:00,17.0100,17.0350,17.0100,17.0300,133
2008-05-07,00:25:00,17.0300,17.0500,17.0250,17.0300,142
2008-05-07,00:30:00,17.0200,17.0300,17.0150,17.0200,70
2008-05-07,00:35:00,17.0250,17.0300,17.0150,17.0200,55
2008-05-07,00:40:00,17.0150,17.0200,16.9850,16.9900,152
2008-05-07,00:45:00,16.9850,16.9850,16.9400,16.9550,242
2008-05-07,00:50:00,16.9550,16.9650,16.9400,16.9450,133
2008-05-07,00:55:00,16.9450,16.9500,16.9250,16.9450,236
2008-05-07,01:00:00,16.9450,16.9450,16.9150,16.9400,148
2008-05-07,01:05:00,16.9400,16.9650,16.9400,16.9400,73
2008-05-07,01:10:00,16.9350,16.9550,16.9200,16.9450,79
2008-05-07,01:15:00,16.9500,16.9600,16.9250,16.9400,175
2008-05-07,01:20:00,16.9300,16.9450,16.8550,16.8650,571
2008-05-07,01:25:00,16.8650,16.9050,16.8500,16.8950,389
2008-05-07,01:30:00,16.8950,16.9250,16.8600,16.9150,115
2008-05-07,01:35:00,16.9100,16.9200,16.9050,16.9150,33
2008-05-07,01:40:00,16.9100,16.9200,16.9000,16.9150,37
2008-05-07,01:45:00,16.9100,16.9250,16.9100,16.9200,11
2008-05-07,01:50:00,16.9200,16.9350,16.9150,16.9300,61
2008-05-07,01:55:00,16.9300,16.9400,16.9300,16.9300,58
2008-05-07,02:00:00,16.9350,16.9350,16.9050,16.9100,61
2008-05-07,02:05:00,16.9150,16.9250,16.9050,16.9250,24
2008-05-07,02:10:00,16.9250,16.9250,16.8950,16.8950,31
2008-05-07,02:15:00,16.9000,16.9200,16.8950,16.9000,21
2008-05-07,02:20:00,16.9250,16.9300,16.9200,16.9200,10
2008-05-07,02:25:00,16.9300,16.9400,16.9150,16.9250,29
2008-05-07,02:30:00,16.9400,16.9500,16.9150,16.9250,31
2008-05-07,02:35:00,16.9300,16.9450,16.9300,16.9450,17
2008-05-07,02:40:00,16.9500,16.9550,16.9400,16.9400,77
2008-05-07,02:45:00,16.9450,16.9450,16.9300,16.9350,43
2008-05-07,02:50:00,16.9350,16.9500,16.9200,16.9250,50
2008-05-07,02:55:00,16.9400,16.9450,16.9250,16.9250,20
2008-05-07,03:00:00,16.9450,16.9450,16.9300,16.9350,27
2008-05-07,03:05:00,16.9350,16.9450,16.9350,16.9400,16
2008-05-07,03:10:00,16.9400,16.9400,16.9300,16.9350,18
2008-05-07,03:15:00,16.9350,16.9400,16.9200,16.9200,26
2008-05-07,03:20:00,16.9350,16.9400,16.9350,16.9400,12
2008-05-07,03:25:00,16.9300,16.9450,16.9300,16.9450,5
2008-05-07,03:30:00,16.9450,16.9450,16.9450,16.9450,1
2008-05-07,03:35:00,16.9450,16.9500,16.9350,16.9450,6
2008-05-07,03:40:00,16.9500,16.9650,16.9500,16.9600,35
2008-05-07,03:45:00,16.9600,16.9600,16.9450,16.9550,32
2008-05-07,03:50:00,16.9600,16.9650,16.9600,16.9600,28
2008-05-07,03:55:00,16.9700,16.9750,16.9650,16.9700,34
2008-05-07,04:00:00,16.9650,16.9700,16.9600,16.9650,21
2008-05-07,04:05:00,16.9600,16.9600,16.9550,16.9550,2
2008-05-07,04:10:00,16.9650,16.9750,16.9650,16.9750,5
2008-05-07,04:15:00,16.9700,16.9700,16.9500,16.9500,6
2008-05-07,04:20:00,16.9650,16.9650,16.9500,16.9500,7
2008-05-07,04:25:00,16.9500,16.9500,16.9450,16.9450,5
2008-05-07,04:30:00,16.9350,16.9350,16.9350,16.9350,1
2008-05-07,04:45:00,16.9350,16.9350,16.9350,16.9350,4
2008-05-07,04:55:00,16.9250,16.9250,16.9150,16.9150,10
2008-05-07,05:00:00,16.9150,16.9150,16.9150,16.9150,7
2008-05-07,05:05:00,16.9150,16.9150,16.9150,16.9150,10
2008-05-07,05:10:00,16.9150,16.9300,16.9100,16.9300,7
2008-05-07,06:00:00,16.9200,16.9300,16.9150,16.9200,16
2008-05-07,06:05:00,16.9200,16.9200,16.9200,16.9200,1
2008-05-07,06:10:00,16.9350,16.9400,16.9300,16.9350,10
2008-05-07,06:15:00,16.9350,16.9350,16.9300,16.9300,4
2008-05-07,06:20:00,16.9350,16.9350,16.9350,16.9350,4
2008-05-07,06:25:00,16.9350,16.9350,16.9350,16.9350,1
2008-05-07,06:30:00,16.9400,16.9450,16.9400,16.9450,3
2008-05-07,06:40:00,16.9400,16.9400,16.9350,16.9350,5
2008-05-07,06:45:00,16.9300,16.9300,16.9300,16.9300,1
2008-05-07,06:50:00,16.9350,16.9350,16.9350,16.9350,1
2008-05-07,06:55:00,16.9350,16.9350,16.9350,16.9350,2
2008-05-07,07:05:00,16.9250,16.9250,16.9150,16.9150,6
2008-05-07,07:10:00,16.9150,16.9150,16.9050,16.9150,5
2008-05-07,07:15:00,16.9150,16.9200,16.9150,16.9200,11
2008-05-07,07:20:00,16.9350,16.9350,16.9200,16.9200,2
2008-05-07,07:25:00,16.9200,16.9200,16.9150,16.9150,6
2008-05-07,07:30:00,16.9300,16.9500,16.9300,16.9500,7
2008-05-07,07:35:00,16.9450,16.9450,16.9450,16.9450,3
2008-05-07,07:40:00,16.9400,16.9500,16.9400,16.9500,6
2008-05-07,07:45:00,16.9500,16.9700,16.9500,16.9550,17
2008-05-07,07:50:00,16.9600,16.9750,16.9600,16.9700,15
2008-05-07,07:55:00,16.9700,16.9700,16.9600,16.9600,6
2008-05-07,08:00:00,16.9550,16.9650,16.9550,16.9650,3
2008-05-07,08:05:00,16.9700,16.9800,16.9600,16.9600,22
2008-05-07,08:10:00,16.9600,16.9750,16.9600,16.9750,11
2008-05-07,08:15:00,16.9650,16.9700,16.9600,16.9600,4
2008-05-07,08:20:00,16.9550,16.9550,16.9500,16.9500,20
2008-05-07,08:25:00,16.9300,16.9300,16.9300,16.9300,3
2008-05-07,08:35:00,16.9500,16.9550,16.9400,16.9400,6
2008-05-07,09:00:00,16.9450,16.9450,16.9450,16.9450,1
2008-05-07,09:05:00,16.9450,16.9450,16.9450,16.9450,1
2008-05-07,09:10:00,16.9450,16.9700,16.9400,16.9700,12
2008-05-07,09:20:00,16.9550,16.9550,16.9500,16.9500,14
2008-05-07,09:30:00,16.9500,16.9500,16.9400,16.9400,3
2008-05-07,09:35:00,16.9400,16.9400,16.9400,16.9400,1
2008-05-07,09:40:00,16.9400,16.9400,16.9400,16.9400,1
2008-05-07,09:45:00,16.9400,16.9400,16.9400,16.9400,1
2008-05-07,09:55:00,16.9350,16.9350,16.9300,16.9300,2
2008-05-07,10:00:00,16.9300,16.9300,16.9150,16.9150,12
2008-05-07,10:10:00,16.9250,16.9350,16.9150,16.9150,6
2008-05-07,10:15:00,16.9150,16.9150,16.9150,16.9150,1
2008-05-07,10:20:00,16.9150,16.9150,16.9100,16.9100,5
2008-05-07,10:25:00,16.9150,16.9150,16.9150,16.9150,1
2008-05-07,10:30:00,16.9150,16.9150,16.9100,16.9150,6
2008-05-07,10:40:00,16.9150,16.9150,16.9150,16.9150,1
2008-05-07,10:45:00,16.9200,16.9200,16.9100,16.9100,7
2008-05-07,11:00:00,16.9200,16.9300,16.9200,16.9300,5
2008-05-07,11:10:00,16.9200,16.9200,16.9200,16.9200,1
2008-05-07,11:30:00,16.9350,16.9350,16.9350,16.9350,16
2008-05-07,11:35:00,16.9200,16.9300,16.9200,16.9300,2
2008-05-07,11:40:00,16.9300,16.9300,16.9300,16.9300,1
2008-05-07,11:50:00,16.9350,16.9350,16.9300,16.9350,7
2008-05-07,12:10:00,16.9450,16.9450,16.9400,16.9400,3
2008-05-07,12:15:00,16.9350,16.9450,16.9350,16.9450,4
2008-05-07,12:25:00,16.9500,16.9500,16.9500,16.9500,3
2008-05-07,12:30:00,16.9450,16.9450,16.9050,16.9250,31
2008-05-07,12:35:00,16.9250,16.9250,16.9150,16.9150,4
2008-05-07,12:40:00,16.9200,16.9200,16.9150,16.9200,3
2008-05-07,12:45:00,16.9250,16.9300,16.9250,16.9300,2
2008-05-07,12:50:00,16.9400,16.9400,16.9400,16.9400,7
2008-05-07,12:55:00,16.9400,16.9400,16.9400,16.9400,3
2008-05-07,13:00:00,16.9400,16.9400,16.9400,16.9400,1
2008-05-07,13:05:00,16.9500,16.9550,16.9500,16.9550,5
2008-05-07,13:10:00,16.9550,16.9550,16.9550,16.9550,5
2008-05-07,13:20:00,16.9550,16.9650,16.9550,16.9650,8
2008-05-07,13:25:00,16.9600,16.9700,16.9500,16.9500,19
2008-05-07,13:30:00,16.9500,16.9500,16.9400,16.9450,10
2008-05-07,13:35:00,16.9400,16.9400,16.9300,16.9300,5
2008-05-07,13:40:00,16.9300,16.9300,16.9250,16.9300,4
2008-05-07,13:45:00,16.9250,16.9250,16.9100,16.9150,5
2008-05-07,13:50:00,16.9100,16.9100,16.9050,16.9050,13
2008-05-07,13:55:00,16.9100,16.9150,16.8900,16.8900,13
2008-05-07,14:00:00,16.8900,16.9000,16.8850,16.8850,11
2008-05-07,14:05:00,16.8850,16.8850,16.8300,16.8400,49
2008-05-07,14:10:00,16.8450,16.8450,16.8050,16.8350,27
2008-05-07,14:15:00,16.8350,16.8550,16.8350,16.8550,12
2008-05-07,14:20:00,16.8400,16.8400,16.8000,16.8150,53
2008-05-07,14:25:00,16.8200,16.8350,16.8100,16.8300,41
2008-05-07,14:30:00,16.8200,16.8400,16.8200,16.8300,43
2008-05-07,14:35:00,16.8300,16.8350,16.8200,16.8300,10
2008-05-07,14:40:00,16.8350,16.8600,16.8350,16.8550,18
2008-05-07,14:45:00,16.8350,16.8450,16.8350,16.8400,12
2008-05-07,14:50:00,16.8350,16.8350,16.8250,16.8300,22
2008-05-07,14:55:00,16.8350,16.8450,16.8250,16.8450,31
2008-05-07,15:00:00,16.8400,16.8450,16.8250,16.8400,27
2008-05-07,15:05:00,16.8400,16.8400,16.8250,16.8300,29
2008-05-07,15:10:00,16.8300,16.8400,16.8200,16.8400,35
2008-05-07,15:15:00,16.8400,16.8550,16.8400,16.8500,14
2008-05-07,15:20:00,16.8600,16.8800,16.8550,16.8650,21
2008-05-07,15:25:00,16.8600,16.8700,16.8500,16.8700,16
2008-05-07,15:30:00,16.8550,16.8600,16.8500,16.8550,17
2008-05-07,15:35:00,16.8450,16.8800,16.8450,16.8700,65
2008-05-07,15:40:00,16.8700,16.8800,16.8700,16.8800,23
2008-05-07,15:45:00,16.8900,16.9300,16.8850,16.9100,55
2008-05-07,15:50:00,16.9100,16.9150,16.9000,16.9000,40
2008-05-07,15:55:00,16.8950,16.9000,16.8850,16.8850,15
2008-05-07,16:00:00,16.8850,16.8850,16.8750,16.8800,17
2008-05-07,16:05:00,16.8850,16.8950,16.8850,16.8950,5
2008-05-07,16:10:00,16.9000,16.9150,16.8950,16.9000,5
2008-05-07,16:15:00,16.8900,16.8950,16.8800,16.8850,7
2008-05-07,16:20:00,16.8900,16.8900,16.8850,16.8850,9
2008-05-07,16:25:00,16.8900,16.9000,16.8850,16.8900,24
2008-05-07,16:30:00,16.8950,16.8950,16.8600,16.8650,40
2008-05-07,16:35:00,16.8750,16.8750,16.8350,16.8750,44
2008-05-07,16:40:00,16.8750,16.8750,16.8650,16.8650,2
2008-05-07,16:45:00,16.8600,16.8600,16.8600,16.8600,15
2008-05-07,16:50:00,16.8600,16.8600,16.8450,16.8450,17
2008-05-07,16:55:00,16.8400,16.8400,16.8300,16.8400,14
2008-05-07,17:00:00,16.8400,16.8400,16.8050,16.8350,97
2008-05-07,17:05:00,16.8250,16.8400,16.8150,16.8400,10
2008-05-07,17:10:00,16.8350,16.8500,16.8300,16.8500,10
2008-05-07,17:15:00,16.8500,16.8500,16.8250,16.8250,12
2008-05-07,17:20:00,16.8200,16.8500,16.8150,16.8300,11
2008-05-07,17:25:00,16.8350,16.8400,16.8300,16.8300,6
2008-05-07,17:30:00,16.8300,16.8400,16.8250,16.8400,9
2008-05-07,17:35:00,16.8400,16.8400,16.8250,16.8250,4
2008-05-07,17:40:00,16.8300,16.8500,16.8300,16.8500,11
2008-05-07,17:45:00,16.8450,16.8450,16.8100,16.8250,23
2008-05-07,17:50:00,16.8200,16.8300,16.8200,16.8250,7
2008-05-07,17:55:00,16.8300,16.8550,16.8300,16.8550,24
2008-05-07,18:00:00,16.8400,16.8450,16.7600,16.7700,77
2008-05-07,18:05:00,16.7700,16.7800,16.7150,16.7150,129
2008-05-07,18:10:00,16.7200,16.7300,16.6850,16.7050,172
2008-05-07,18:15:00,16.7150,16.7700,16.7150,16.7450,129
2008-05-07,18:20:00,16.7450,16.7450,16.7400,16.7400,6
2008-05-07,18:25:00,16.7250,16.7400,16.7100,16.7400,65
2008-05-07,18:30:00,16.7350,16.7450,16.7000,16.7200,94
2008-05-07,18:35:00,16.7250,16.7800,16.7200,16.7800,33
2008-05-07,18:40:00,16.7750,16.7900,16.7700,16.7700,62
2008-05-07,18:45:00,16.7700,16.7700,16.7600,16.7600,10
2008-05-07,18:50:00,16.7750,16.7750,16.7750,16.7750,7
2008-05-07,18:55:00,16.7750,16.7750,16.7350,16.7500,17
2008-05-07,19:00:00,16.7450,16.7650,16.7400,16.7600,41
2008-05-07,19:05:00,16.7500,16.7500,16.7500,16.7500,9
2008-05-07,19:10:00,16.7700,16.7800,16.7700,16.7750,23
2008-05-07,19:15:00,16.7600,16.7800,16.7600,16.7750,14
2008-05-07,19:20:00,16.7800,16.7800,16.7700,16.7700,43
2008-05-07,19:25:00,16.7650,16.7650,16.7400,16.7450,31
2008-05-07,19:30:00,16.7500,16.7550,16.7400,16.7550,23
2008-05-07,19:35:00,16.7600,16.7650,16.7600,16.7650,2
2008-05-07,19:40:00,16.7500,16.7500,16.7250,16.7300,33
2008-05-07,19:45:00,16.7300,16.7500,16.7300,16.7500,29
2008-05-07,19:50:00,16.7500,16.7700,16.7450,16.7700,25
2008-05-07,19:55:00,16.7650,16.7650,16.7500,16.7500,5
2008-05-07,20:00:00,16.7650,16.7650,16.7050,16.7050,59
2008-05-07,20:05:00,16.7050,16.7500,16.7050,16.7050,69
2008-05-07,20:10:00,16.7050,16.7200,16.7000,16.7150,104
2008-05-07,20:15:00,16.7200,16.7300,16.6900,16.7050,139
2008-05-07,20:20:00,16.7050,16.7300,16.6900,16.7200,210
2008-05-07,20:25:00,16.7300,16.7400,16.7150,16.7400,193
2008-05-07,20:30:00,16.7350,16.7400,16.6700,16.6750,429
2008-05-07,20:35:00,16.6750,16.7050,16.6500,16.6900,365
2008-05-07,20:40:00,16.7000,16.7000,16.6150,16.6350,479
2008-05-07,20:45:00,16.6300,16.6400,16.5500,16.5550,909
2008-05-07,20:50:00,16.5500,16.6000,16.5500,16.5950,261
2008-05-07,20:55:00,16.5950,16.6100,16.5600,16.5900,467
2008-05-07,21:00:00,16.5900,16.5900,16.5350,16.5750,517
2008-05-07,21:05:00,16.5750,16.6300,16.5600,16.6150,319
2008-05-07,21:10:00,16.6050,16.6400,16.5950,16.5950,189
2008-05-07,21:15:00,16.6000,16.6300,16.5950,16.6200,168
2008-05-07,21:20:00,16.6300,16.6500,16.6200,16.6500,186
2008-05-07,21:25:00,16.6500,16.6500,16.6200,16.6350,111
2008-05-07,21:30:00,16.6350,16.6450,16.6050,16.6200,223
2008-05-07,21:35:00,16.6200,16.6500,16.6050,16.6400,122
2008-05-07,21:40:00,16.6350,16.6800,16.6300,16.6600,185
2008-05-07,21:45:00,16.6550,16.6800,16.6400,16.6500,120
2008-05-07,21:50:00,16.6500,16.6800,16.6400,16.6750,184
2008-05-07,21:55:00,16.6800,16.6900,16.6700,16.6850,131
2008-05-07,22:00:00,16.6800,16.7050,16.6700,16.6700,248
2008-05-07,22:05:00,16.6700,16.6700,16.6450,16.6450,123
2008-05-07,22:10:00,16.6450,16.6500,16.6150,16.6200,210
2008-05-07,22:15:00,16.6300,16.6500,16.5800,16.5950,201
2008-05-07,22:20:00,16.5950,16.6150,16.5800,16.6150,228
2008-05-07,22:25:00,16.6050,16.6250,16.5850,16.5850,137
2008-05-07,22:30:00,16.5850,16.6050,16.5500,16.5850,283
2008-05-07,22:35:00,16.5850,16.6050,16.5300,16.5600,244
2008-05-07,22:40:00,16.5600,16.6100,16.5550,16.6050,196
2008-05-07,22:45:00,16.6050,16.6200,16.5850,16.6000,104
2008-05-07,22:50:00,16.6050,16.6200,16.5950,16.6100,92
2008-05-07,22:55:00,16.6100,16.7150,16.6100,16.6400,409
2008-05-07,23:00:00,16.6400,16.6550,16.6000,16.6550,241
2008-05-07,23:05:00,16.6550,16.6800,16.6500,16.6550,162
2008-05-07,23:10:00,16.6600,16.6800,16.6500,16.6800,118
2008-05-07,23:15:00,16.6850,16.6900,16.6550,16.6550,66
2008-05-07,23:20:00,16.6600,16.6850,16.6550,16.6650,72
2008-05-07,23:25:00,16.6700,16.6800,16.6450,16.6750,134
2008-05-07,23:30:00,16.6750,16.6750,16.6350,16.6350,97
2008-05-07,23:35:00,16.6350,16.6500,16.6150,16.6400,275
2008-05-07,23:40:00,16.6400,16.6500,16.6300,16.6400,24
2008-05-07,23:45:00,16.6300,16.6300,16.6000,16.6050,114
2008-05-07,23:50:00,16.6000,16.6100,16.5850,16.6000,136
2008-05-07,23:55:00,16.6000,16.6350,16.5950,16.6150,105
2008-05-08,00:00:00,16.6250,16.6450,16.6150,16.6300,95
2008-05-08,00:05:00,16.6250,16.6400,16.6200,16.6350,48
2008-05-08,00:10:00,16.6300,16.6500,16.6300,16.6500,29
2008-05-08,00:15:00,16.6450,16.6450,16.6300,16.6300,31
2008-05-08,00:20:00,16.6300,16.6450,16.6250,16.6450,34
2008-05-08,00:25:00,16.6500,16.6650,16.6500,16.6650,31
2008-05-08,00:30:00,16.6650,16.6650,16.6500,16.6600,29
2008-05-08,00:35:00,16.6600,16.6600,16.6400,16.6550,44
2008-05-08,00:40:00,16.6550,16.6700,16.6550,16.6700,87
2008-05-08,00:45:00,16.6750,16.7550,16.6750,16.7500,382
2008-05-08,00:50:00,16.7500,16.7900,16.7150,16.7250,319
2008-05-08,00:55:00,16.7200,16.7350,16.7100,16.7300,100
2008-05-08,01:00:00,16.7350,16.7500,16.7150,16.7300,187
2008-05-08,01:05:00,16.7300,16.7300,16.6950,16.7200,318
2008-05-08,01:10:00,16.7150,16.7200,16.6950,16.7000,275
2008-05-08,01:15:00,16.6950,16.7300,16.6800,16.7150,180
2008-05-08,01:20:00,16.7150,16.7200,16.6650,16.7150,359
2008-05-08,01:25:00,16.7150,16.7200,16.6850,16.7050,173
2008-05-08,01:30:00,16.7000,16.7150,16.6950,16.7000,20
2008-05-08,01:35:00,16.7050,16.7150,16.7000,16.7100,9
2008-05-08,01:40:00,16.7000,16.7100,16.7000,16.7050,17
2008-05-08,01:45:00,16.7000,16.7250,16.7000,16.7100,68
2008-05-08,01:50:00,16.7150,16.7200,16.7100,16.7150,46
2008-05-08,01:55:00,16.7150,16.7400,16.7150,16.7300,53
2008-05-08,02:00:00,16.7250,16.7250,16.6900,16.6900,44
2008-05-08,02:05:00,16.6950,16.7000,16.6800,16.6800,17
2008-05-08,02:10:00,16.6750,16.7000,16.6750,16.7000,13
2008-05-08,02:15:00,16.7100,16.7250,16.6950,16.7050,16
2008-05-08,02:20:00,16.7050,16.7400,16.7050,16.7400,13
2008-05-08,02:25:00,16.7250,16.7400,16.7100,16.7100,49
2008-05-08,02:30:00,16.7100,16.7300,16.7100,16.7300,12
2008-05-08,02:35:00,16.7250,16.7300,16.7200,16.7200,11
2008-05-08,02:40:00,16.7200,16.7300,16.7150,16.7250,25
2008-05-08,02:45:00,16.7200,16.7250,16.7200,16.7250,6
2008-05-08,02:50:00,16.7200,16.7200,16.7150,16.7150,5
2008-05-08,02:55:00,16.7150,16.7150,16.7000,16.7050,5
2008-05-08,03:00:00,16.7000,16.7000,16.6900,16.6900,2
2008-05-08,03:05:00,16.7000,16.7100,16.7000,16.7100,3
2008-05-08,03:10:00,16.6950,16.6950,16.6800,16.6800,10
2008-05-08,03:15:00,16.6850,16.6850,16.6850,16.6850,1
2008-05-08,03:20:00,16.6850,16.6850,16.6700,16.6700,7
2008-05-08,03:25:00,16.6700,16.6850,16.6650,16.6850,19
2008-05-08,03:30:00,16.6900,16.6950,16.6900,16.6900,14
2008-05-08,03:35:00,16.6900,16.6900,16.6900,16.6900,4
2008-05-08,03:40:00,16.6950,16.7100,16.6950,16.7100,4
2008-05-08,03:45:00,16.7150,16.7150,16.7100,16.7100,6
2008-05-08,03:50:00,16.7050,16.7050,16.7050,16.7050,17
2008-05-08,03:55:00,16.7000,16.7150,16.7000,16.7000,19
2008-05-08,04:00:00,16.7100,16.7300,16.7050,16.7050,11
2008-05-08,04:05:00,16.7050,16.7050,16.7050,16.7050,2
2008-05-08,04:10:00,16.7150,16.7150,16.7050,16.7050,3
2008-05-08,04:20:00,16.7050,16.7050,16.7000,16.7000,9
2008-05-08,04:25:00,16.7000,16.7000,16.6900,16.6900,8
2008-05-08,04:30:00,16.7050,16.7100,16.7050,16.7100,6
2008-05-08,04:35:00,16.7050,16.7050,16.7050,16.7050,1
2008-05-08,04:40:00,16.7050,16.7050,16.7050,16.7050,2
2008-05-08,04:45:00,16.7050,16.7050,16.7050,16.7050,1
2008-05-08,04:50:00,16.7000,16.7100,16.7000,16.7100,2
2008-05-08,04:55:00,16.6950,16.6950,16.6800,16.6800,4
2008-05-08,05:00:00,16.6800,16.6800,16.6750,16.6800,7
2008-05-08,05:05:00,16.6700,16.6800,16.6700,16.6800,2
2008-05-08,05:10:00,16.6900,16.6950,16.6900,16.6950,5
2008-05-08,06:00:00,16.7100,16.7150,16.7100,16.7150,13
2008-05-08,06:20:00,16.7200,16.7250,16.7200,16.7250,2
2008-05-08,06:30:00,16.7200,16.7200,16.7200,16.7200,1
2008-05-08,06:35:00,16.7100,16.7100,16.7100,16.7100,1
2008-05-08,06:45:00,16.7000,16.7000,16.6900,16.6900,10
2008-05-08,06:50:00,16.7150,16.7150,16.7150,16.7150,1
2008-05-08,06:55:00,16.7050,16.7050,16.7050,16.7050,2
2008-05-08,07:00:00,16.6950,16.6950,16.6850,16.6850,3
2008-05-08,07:05:00,16.6950,16.6950,16.6950,16.6950,1
2008-05-08,07:20:00,16.6900,16.7100,16.6900,16.7100,7
2008-05-08,07:25:00,16.7100,16.7100,16.7100,16.7100,1
2008-05-08,07:30:00,16.7000,16.7000,16.7000,16.7000,3
2008-05-08,07:35:00,16.7000,16.7000,16.6900,16.6900,6
2008-05-08,07:40:00,16.6950,16.6950,16.6950,16.6950,3
2008-05-08,07:45:00,16.6800,16.6800,16.6800,16.6800,1
2008-05-08,07:50:00,16.6700,16.6850,16.6600,16.6600,42
2008-05-08,07:55:00,16.6600,16.6600,16.6550,16.6600,7
2008-05-08,08:00:00,16.6550,16.6600,16.6550,16.6600,10
2008-05-08,08:05:00,16.6700,16.6700,16.6500,16.6550,23
2008-05-08,08:10:00,16.6700,16.6700,16.6500,16.6500,21
2008-05-08,08:15:00,16.6500,16.6500,16.6400,16.6400,11
2008-05-08,08:20:00,16.6550,16.6800,16.6500,16.6800,35
2008-05-08,08:25:00,16.6800,16.6800,16.6800,16.6800,11
2008-05-08,08:30:00,16.6750,16.6750,16.6700,16.6700,6
2008-05-08,08:35:00,16.6600,16.6600,16.6500,16.6500,7
2008-05-08,08:40:00,16.6550,16.6550,16.6500,16.6500,6
2008-05-08,08:45:00,16.6550,16.6550,16.6550,16.6550,1
2008-05-08,08:55:00,16.6500,16.6500,16.6500,16.6500,2
2008-05-08,09:05:00,16.6400,16.6450,16.6200,16.6200,55
2008-05-08,09:10:00,16.6150,16.6150,16.5900,16.5900,69
2008-05-08,09:15:00,16.5950,16.6000,16.5900,16.5950,33
2008-05-08,09:20:00,16.6000,16.6050,16.5950,16.6050,11
2008-05-08,09:25:00,16.6150,16.6150,16.6100,16.6100,3
2008-05-08,09:30:00,16.6050,16.6100,16.5900,16.6050,7
2008-05-08,09:35:00,16.6000,16.6050,16.6000,16.6050,4
2008-05-08,09:40:00,16.6050,16.6300,16.6000,16.6250,25
2008-05-08,09:45:00,16.6100,16.6100,16.6000,16.6100,4
2008-05-08,09:50:00,16.5950,16.5950,16.5500,16.5700,33
2008-05-08,09:55:00,16.5600,16.5600,16.5400,16.5500,24
2008-05-08,10:00:00,16.5600,16.5600,16.5500,16.5500,5
2008-05-08,10:05:00,16.5500,16.5850,16.5500,16.5850,4
2008-05-08,10:20:00,16.5650,16.5650,16.5650,16.5650,2
2008-05-08,10:25:00,16.5700,16.5900,16.5700,16.5900,6
2008-05-08,10:30:00,16.5900,16.5900,16.5750,16.5900,9
2008-05-08,10:35:00,16.6100,16.6100,16.5400,16.5600,109
2008-05-08,10:40:00,16.5650,16.6000,16.5650,16.6000,13
2008-05-08,10:45:00,16.6000,16.6000,16.5950,16.5950,2
2008-05-08,10:50:00,16.6000,16.6050,16.5800,16.5800,11
2008-05-08,10:55:00,16.5800,16.5800,16.5750,16.5750,8
2008-05-08,11:00:00,16.5750,16.5800,16.5100,16.5300,121
2008-05-08,11:05:00,16.5300,16.5600,16.5250,16.5600,22
2008-05-08,11:10:00,16.5450,16.5600,16.5400,16.5500,18
2008-05-08,11:15:00,16.5500,16.5550,16.5500,16.5550,3
2008-05-08,11:25:00,16.5550,16.5700,16.5500,16.5500,22
2008-05-08,11:30:00,16.5750,16.5800,16.5650,16.5650,3
2008-05-08,11:35:00,16.5650,16.5850,16.5650,16.5850,30
2008-05-08,11:40:00,16.5900,16.6000,16.5800,16.5800,25
2008-05-08,11:45:00,16.6150,16.6150,16.6150,16.6150,2
2008-05-08,11:50:00,16.6150,16.6150,16.5900,16.5950,9
2008-05-08,11:55:00,16.5900,16.6200,16.5900,16.6000,12
2008-05-08,12:00:00,16.6000,16.6000,16.6000,16.6000,2
2008-05-08,12:05:00,16.5950,16.5950,16.5950,16.5950,1
2008-05-08,12:10:00,16.5950,16.6000,16.5950,16.5950,4
2008-05-08,12:15:00,16.6000,16.6050,16.6000,16.6050,2
2008-05-08,12:20:00,16.5900,16.5900,16.5900,16.5900,1
2008-05-08,12:30:00,16.6050,16.6100,16.6000,16.6000,17
2008-05-08,12:35:00,16.6000,16.6050,16.6000,16.6050,6
2008-05-08,12:40:00,16.6100,16.6100,16.5850,16.5850,18
2008-05-08,12:45:00,16.5850,16.6000,16.5800,16.5950,16
2008-05-08,12:50:00,16.5950,16.5950,16.5750,16.5950,6
2008-05-08,12:55:00,16.5900,16.5950,16.5850,16.5850,5
2008-05-08,13:00:00,16.5900,16.6000,16.5900,16.5900,13
2008-05-08,13:05:00,16.5850,16.5850,16.5650,16.5650,13
2008-05-08,13:10:00,16.5850,16.5850,16.5700,16.5750,8
2008-05-08,13:15:00,16.5850,16.5850,16.5750,16.5750,7
2008-05-08,13:20:00,16.5600,16.5750,16.5500,16.5700,37
2008-05-08,13:25:00,16.5700,16.5750,16.5600,16.5600,10
2008-05-08,13:30:00,16.5600,16.5800,16.5600,16.5750,18
2008-05-08,13:35:00,16.5850,16.5900,16.5800,16.5850,5
2008-05-08,13:40:00,16.5800,16.5800,16.5750,16.5750,5
2008-05-08,13:45:00,16.5750,16.5800,16.5700,16.5750,15
2008-05-08,13:50:00,16.5850,16.5850,16.5800,16.5800,3
2008-05-08,13:55:00,16.5900,16.5900,16.5800,16.5850,4
2008-05-08,14:00:00,16.5700,16.5750,16.5700,16.5750,8
2008-05-08,14:05:00,16.5750,16.5850,16.5650,16.5650,10
2008-05-08,14:10:00,16.5600,16.5750,16.5500,16.5650,19
2008-05-08,14:15:00,16.5650,16.5650,16.5300,16.5300,26
2008-05-08,14:20:00,16.5500,16.5550,16.5300,16.5400,32
2008-05-08,14:25:00,16.5400,16.5400,16.5300,16.5400,10
2008-05-08,14:30:00,16.5450,16.5450,16.5400,16.5400,2
2008-05-08,14:35:00,16.5400,16.5750,16.5250,16.5750,16
2008-05-08,14:40:00,16.5750,16.6000,16.5700,16.5850,39
2008-05-08,14:45:00,16.5850,16.5850,16.5700,16.5700,14
2008-05-08,14:50:00,16.5800,16.6350,16.5800,16.6100,46
2008-05-08,14:55:00,16.6150,16.6150,16.5950,16.5950,22
2008-05-08,15:00:00,16.5900,16.5950,16.5700,16.5750,18
2008-05-08,15:05:00,16.5750,16.5750,16.5600,16.5750,15
2008-05-08,15:10:00,16.5750,16.5850,16.5600,16.5700,45
2008-05-08,15:15:00,16.5700,16.5700,16.5650,16.5700,10
2008-05-08,15:20:00,16.5700,16.5700,16.5600,16.5700,11
2008-05-08,15:25:00,16.5700,16.5700,16.5550,16.5550,22
2008-05-08,15:30:00,16.5550,16.5700,16.5500,16.5700,39
2008-05-08,15:35:00,16.5750,16.5750,16.5700,16.5750,8
2008-05-08,15:40:00,16.5750,16.5850,16.5600,16.5600,39
2008-05-08,15:45:00,16.5700,16.5850,16.5650,16.5650,14
2008-05-08,15:50:00,16.5600,16.5600,16.5400,16.5400,24
2008-05-08,16:00:00,16.5600,16.5750,16.5500,16.5600,9
2008-05-08,16:05:00,16.5650,16.5700,16.5650,16.5700,4
2008-05-08,16:10:00,16.5700,16.5800,16.5700,16.5800,26
2008-05-08,16:15:00,16.5900,16.5950,16.5900,16.5900,5
2008-05-08,16:20:00,16.5950,16.6050,16.5950,16.6000,24
2008-05-08,16:25:00,16.5900,16.5900,16.5900,16.5900,1
2008-05-08,16:30:00,16.5900,16.5950,16.5750,16.5800,17
2008-05-08,16:35:00,16.5850,16.5850,16.5800,16.5800,2
2008-05-08,16:40:00,16.5850,16.6100,16.5800,16.6100,21
2008-05-08,16:45:00,16.6000,16.6850,16.5950,16.6850,117
2008-05-08,16:50:00,16.6600,16.6700,16.6550,16.6600,42
2008-05-08,16:55:00,16.6600,16.6750,16.6500,16.6500,35
2008-05-08,17:00:00,16.6450,16.6750,16.6400,16.6700,21
2008-05-08,17:05:00,16.6650,16.6950,16.6600,16.6900,40
2008-05-08,17:10:00,16.6900,16.7200,16.6850,16.7100,55
2008-05-08,17:15:00,16.7100,16.7100,16.6850,16.6950,21
2008-05-08,17:20:00,16.6950,16.7350,16.6850,16.7250,79
2008-05-08,17:25:00,16.7300,16.7400,16.7150,16.7400,56
2008-05-08,17:30:00,16.7400,16.7400,16.7100,16.7150,46
2008-05-08,17:35:00,16.7150,16.7200,16.7100,16.7150,15
2008-05-08,17:40:00,16.7200,16.7200,16.7150,16.7200,11
2008-05-08,17:45:00,16.7150,16.7400,16.7150,16.7350,20
2008-05-08,17:50:00,16.7200,16.7200,16.6950,16.7100,12
2008-05-08,17:55:00,16.7250,16.7350,16.7200,16.7200,24
2008-05-08,18:00:00,16.7100,16.7150,16.7100,16.7100,26
2008-05-08,18:05:00,16.7100,16.7300,16.6950,16.6950,16
2008-05-08,18:10:00,16.6950,16.6950,16.6950,16.6950,1
2008-05-08,18:15:00,16.7000,16.7050,16.6950,16.7000,20
2008-05-08,18:20:00,16.7000,16.7300,16.6950,16.7300,37
2008-05-08,18:25:00,16.7150,16.7150,16.6900,16.6900,24
2008-05-08,18:30:00,16.6900,16.7000,16.6900,16.6900,15
2008-05-08,18:35:00,16.6950,16.6950,16.6850,16.6900,17
2008-05-08,18:40:00,16.6900,16.6900,16.6800,16.6850,26
2008-05-08,18:45:00,16.6850,16.6850,16.6750,16.6800,17
2008-05-08,18:50:00,16.6800,16.6800,16.6650,16.6650,26
2008-05-08,18:55:00,16.6600,16.6700,16.6250,16.6500,97
2008-05-08,19:00:00,16.6450,16.6500,16.6150,16.6250,17
2008-05-08,19:05:00,16.6300,16.6300,16.6150,16.6250,46
2008-05-08,19:10:00,16.6300,16.6400,16.6250,16.6350,47
2008-05-08,19:15:00,16.6200,16.6200,16.6100,16.6100,28
2008-05-08,19:20:00,16.6150,16.6450,16.6150,16.6450,17
2008-05-08,19:25:00,16.6450,16.6500,16.6350,16.6350,34
2008-05-08,19:30:00,16.6450,16.6500,16.6300,16.6500,29
2008-05-08,19:35:00,16.6450,16.6500,16.6150,16.6250,48
2008-05-08,19:40:00,16.6300,16.6450,16.6300,16.6400,15
2008-05-08,19:45:00,16.6350,16.6800,16.6300,16.6700,80
2008-05-08,19:50:00,16.6800,16.7250,16.6750,16.6750,89
2008-05-08,19:55:00,16.6700,16.6900,16.6650,16.6650,35
2008-05-08,20:00:00,16.6650,16.6900,16.6500,16.6900,29
2008-05-08,20:05:00,16.6850,16.7000,16.6750,16.6900,17
2008-05-08,20:10:00,16.6850,16.6950,16.6650,16.6650,34
2008-05-08,20:15:00,16.6600,16.6600,16.6300,16.6550,61
2008-05-08,20:20:00,16.6600,16.7300,16.6450,16.7100,321
2008-05-08,20:25:00,16.7000,16.7650,16.6950,16.7550,489
2008-05-08,20:30:00,16.7450,16.8050,16.7400,16.7500,530
2008-05-08,20:35:00,16.7450,16.7500,16.7000,16.7200,401
2008-05-08,20:40:00,16.7300,16.7800,16.7250,16.7750,212
2008-05-08,20:45:00,16.7700,16.7700,16.7400,16.7650,117
2008-05-08,20:50:00,16.7700,16.8150,16.7600,16.7950,378
2008-05-08,20:55:00,16.7950,16.8350,16.7900,16.8100,231
2008-05-08,21:00:00,16.8000,16.8200,16.7600,16.7700,281
2008-05-08,21:05:00,16.7700,16.8300,16.7700,16.8200,113
2008-05-08,21:10:00,16.8250,16.8700,16.8150,16.8550,458
2008-05-08,21:15:00,16.8550,16.8800,16.8400,16.8450,204
2008-05-08,21:20:00,16.8500,16.8500,16.8250,16.8450,186
2008-05-08,21:25:00,16.8450,16.8650,16.8350,16.8600,178
2008-05-08,21:30:00,16.8650,16.9150,16.8600,16.9050,498
2008-05-08,21:35:00,16.9050,16.9050,16.8600,16.8650,279
2008-05-08,21:40:00,16.8600,16.8750,16.8450,16.8550,237
2008-05-08,21:45:00,16.8750,16.9000,16.8600,16.8800,225
2008-05-08,21:50:00,16.8900,16.9250,16.8750,16.9000,304
2008-05-08,21:55:00,16.9000,16.9000,16.8750,16.8900,95
2008-05-08,22:00:00,16.8850,16.9150,16.8800,16.8900,276
2008-05-08,22:05:00,16.9000,16.9100,16.8600,16.8650,182
2008-05-08,22:10:00,16.8650,16.8900,16.8450,16.8600,242
2008-05-08,22:15:00,16.8600,16.8850,16.8550,16.8700,155
2008-05-08,22:20:00,16.8750,16.8900,16.8650,16.8750,90
2008-05-08,22:25:00,16.8700,16.9100,16.8700,16.9000,166
2008-05-08,22:30:00,16.8950,16.9050,16.8600,16.8700,175
2008-05-08,22:35:00,16.8800,16.9300,16.8750,16.9200,257
2008-05-08,22:40:00,16.9250,16.9550,16.8950,16.9500,387
2008-05-08,22:45:00,16.9450,16.9750,16.9300,16.9450,366
2008-05-08,22:50:00,16.9400,16.9700,16.9400,16.9550,200
2008-05-08,22:55:00,16.9550,16.9700,16.9000,16.9000,180
2008-05-08,23:00:00,16.9050,17.0200,16.8850,16.9850,1023
2008-05-08,23:05:00,16.9850,16.9850,16.9350,16.9400,313
2008-05-08,23:10:00,16.9350,16.9650,16.9300,16.9500,231
2008-05-08,23:15:00,16.9550,16.9650,16.9050,16.9150,196
2008-05-08,23:20:00,16.9150,16.9350,16.8900,16.9000,237
2008-05-08,23:25:00,16.9000,16.9350,16.8950,16.9150,80
2008-05-08,23:30:00,16.9150,16.9250,16.8950,16.8950,120
2008-05-08,23:35:00,16.8950,16.9150,16.8700,16.8750,168
2008-05-08,23:40:00,16.8750,16.8950,16.8700,16.8750,95
2008-05-08,23:45:00,16.8750,16.9050,16.8700,16.8700,207
2008-05-08,23:50:00,16.8700,16.9000,16.8500,16.8750,332
2008-05-08,23:55:00,16.8750,16.8950,16.8600,16.8800,109
2008-05-09,00:00:00,16.8750,16.8850,16.8700,16.8800,56
2008-05-09,00:05:00,16.8750,16.8950,16.8750,16.8950,75
2008-05-09,00:10:00,16.9000,16.9200,16.8900,16.9000,106
2008-05-09,00:15:00,16.9000,16.9150,16.8950,16.9050,42
2008-05-09,00:20:00,16.9050,16.9150,16.8950,16.9000,22
2008-05-09,00:25:00,16.9050,16.9050,16.8950,16.9000,32
2008-05-09,00:30:00,16.9050,16.9050,16.8800,16.8900,78
2008-05-09,00:35:00,16.8900,16.9100,16.8850,16.9050,65
2008-05-09,00:40:00,16.9100,16.9500,16.9000,16.9350,123
2008-05-09,00:45:00,16.9350,16.9650,16.9100,16.9300,270
2008-05-09,00:50:00,16.9250,16.9450,16.9000,16.9300,100
2008-05-09,00:55:00,16.9100,16.9200,16.8750,16.9100,97
2008-05-09,01:00:00,16.9100,16.9150,16.8900,16.8950,44
2008-05-09,01:05:00,16.8950,16.9150,16.8950,16.9050,54
2008-05-09,01:10:00,16.9100,16.9100,16.9000,16.9050,47
2008-05-09,01:15:00,16.9050,16.9050,16.8700,16.8850,117
2008-05-09,01:20:00,16.8850,16.8850,16.8600,16.8700,204
2008-05-09,01:25:00,16.8700,16.9000,16.8700,16.8750,114
2008-05-09,01:30:00,16.8750,16.8850,16.8600,16.8600,43
2008-05-09,01:35:00,16.8650,16.8750,16.8500,16.8500,79
2008-05-09,01:40:00,16.8500,16.8650,16.8500,16.8650,50
2008-05-09,01:45:00,16.8650,16.8750,16.8600,16.8700,25
2008-05-09,01:50:00,16.8650,16.8650,16.8300,16.8300,99
2008-05-09,01:55:00,16.8300,16.8550,16.8300,16.8450,49
2008-05-09,02:00:00,16.8550,16.8700,16.8500,16.8700,7
2008-05-09,02:05:00,16.8600,16.8750,16.8550,16.8750,7
2008-05-09,02:10:00,16.8650,16.8650,16.8650,16.8650,2
2008-05-09,02:15:00,16.8700,16.8800,16.8650,16.8800,20
2008-05-09,02:20:00,16.8900,16.8900,16.8650,16.8750,12
2008-05-09,02:25:00,16.8800,16.8850,16.8800,16.8850,7
2008-05-09,02:30:00,16.8900,16.8900,16.8850,16.8900,5
2008-05-09,02:35:00,16.8850,16.8900,16.8750,16.8750,6
2008-05-09,02:40:00,16.8800,16.9000,16.8800,16.9000,16
2008-05-09,02:45:00,16.9000,16.9100,16.9000,16.9100,8
2008-05-09,02:50:00,16.9000,16.9000,16.8950,16.8950,13
2008-05-09,02:55:00,16.8950,16.9000,16.8950,16.8950,3
2008-05-09,03:00:00,16.8950,16.9000,16.8750,16.8800,7
2008-05-09,03:05:00,16.8850,16.8900,16.8850,16.8900,3
2008-05-09,03:10:00,16.8950,16.8950,16.8950,16.8950,2
2008-05-09,03:15:00,16.9000,16.9000,16.9000,16.9000,4
2008-05-09,03:20:00,16.9000,16.9150,16.9000,16.9150,9
2008-05-09,03:25:00,16.9200,16.9300,16.9150,16.9200,41
2008-05-09,03:30:00,16.9200,16.9300,16.9200,16.9300,13
2008-05-09,03:35:00,16.9300,16.9300,16.9200,16.9300,15
2008-05-09,03:40:00,16.9250,16.9250,16.9000,16.9100,80
2008-05-09,03:45:00,16.9050,16.9200,16.9050,16.9150,13
2008-05-09,03:50:00,16.9200,16.9250,16.9150,16.9150,26
2008-05-09,03:55:00,16.9150,16.9200,16.9150,16.9200,17
2008-05-09,04:00:00,16.9200,16.9200,16.9150,16.9150,19
2008-05-09,04:05:00,16.9150,16.9150,16.9050,16.9050,8
2008-05-09,04:10:00,16.9100,16.9200,16.8950,16.8950,4
2008-05-09,04:15:00,16.8950,16.8950,16.8950,16.8950,1
2008-05-09,04:20:00,16.8900,16.8900,16.8800,16.8800,9
2008-05-09,04:25:00,16.8750,16.8750,16.8700,16.8700,8
2008-05-09,04:30:00,16.8800,16.8800,16.8800,16.8800,1
2008-05-09,04:35:00,16.8700,16.8700,16.8650,16.8650,6
2008-05-09,04:40:00,16.8700,16.8800,16.8700,16.8800,3
2008-05-09,04:45:00,16.8600,16.8700,16.8600,16.8700,2
2008-05-09,04:50:00,16.8700,16.8800,16.8550,16.8800,8
2008-05-09,05:00:00,16.8850,16.8950,16.8850,16.8950,4
2008-05-09,05:05:00,16.8900,16.9000,16.8850,16.8850,7
2008-05-09,05:10:00,16.8900,16.8900,16.8900,16.8900,4
2008-05-09,06:00:00,16.9450,16.9450,16.9100,16.9350,45
2008-05-09,06:05:00,16.9200,16.9200,16.9200,16.9200,2
2008-05-09,06:10:00,16.9200,16.9450,16.9200,16.9450,18
2008-05-09,06:15:00,16.9450,16.9500,16.9400,16.9400,23
2008-05-09,06:20:00,16.9400,16.9450,16.9400,16.9450,2
2008-05-09,06:25:00,16.9350,16.9350,16.9350,16.9350,2
2008-05-09,06:30:00,16.9250,16.9250,16.9200,16.9200,3
2008-05-09,06:35:00,16.9200,16.9450,16.9200,16.9450,24
2008-05-09,06:40:00,16.9500,16.9500,16.9500,16.9500,2
2008-05-09,06:45:00,16.9450,16.9450,16.9450,16.9450,1
2008-05-09,06:50:00,16.9300,16.9300,16.9200,16.9200,4
2008-05-09,07:00:00,16.9200,16.9200,16.9200,16.9200,5
2008-05-09,07:20:00,16.9250,16.9300,16.9250,16.9300,3
2008-05-09,07:30:00,16.9400,16.9550,16.9400,16.9550,10
2008-05-09,07:40:00,16.9400,16.9400,16.9400,16.9400,2
2008-05-09,07:45:00,16.9400,16.9400,16.9400,16.9400,1
2008-05-09,08:00:00,16.9300,16.9300,16.9200,16.9200,9
2008-05-09,08:05:00,16.9200,16.9300,16.9200,16.9300,2
2008-05-09,08:10:00,16.9300,16.9300,16.9300,16.9300,5
2008-05-09,08:15:00,16.9350,16.9500,16.9350,16.9500,15
2008-05-09,08:20:00,16.9500,16.9550,16.9450,16.9450,9
2008-05-09,08:25:00,16.9550,16.9650,16.9550,16.9600,43
2008-05-09,08:30:00,16.9550,16.9550,16.9450,16.9450,6
2008-05-09,08:35:00,16.9450,16.9450,16.9450,16.9450,1
2008-05-09,08:40:00,16.9400,16.9450,16.9400,16.9450,6
2008-05-09,08:45:00,16.9450,16.9500,16.9450,16.9450,15
2008-05-09,08:50:00,16.9500,16.9500,16.9500,16.9500,1
2008-05-09,08:55:00,16.9600,16.9600,16.9600,16.9600,1
2008-05-09,09:00:00,16.9600,16.9650,16.9500,16.9650,3
2008-05-09,09:05:00,16.9600,16.9750,16.9500,16.9500,17
2008-05-09,09:10:00,16.9600,16.9700,16.9600,16.9700,9
2008-05-09,09:15:00,16.9550,16.9550,16.9550,16.9550,1
2008-05-09,09:20:00,16.9600,16.9700,16.9600,16.9700,3
2008-05-09,09:25:00,16.9700,16.9750,16.9700,16.9700,11
2008-05-09,09:30:00,16.9750,16.9800,16.9700,16.9700,59
2008-05-09,09:35:00,16.9700,16.9700,16.9550,16.9600,57
2008-05-09,09:40:00,16.9600,16.9600,16.9300,16.9350,65
2008-05-09,09:45:00,16.9400,16.9600,16.9400,16.9500,18
2008-05-09,09:50:00,16.9500,16.9500,16.9500,16.9500,23
2008-05-09,09:55:00,16.9500,16.9550,16.9500,16.9550,19
2008-05-09,10:00:00,16.9500,16.9650,16.9500,16.9650,4
2008-05-09,10:05:00,16.9650,16.9650,16.9450,16.9450,6
2008-05-09,10:10:00,16.9450,16.9600,16.9450,16.9600,3
2008-05-09,10:15:00,16.9600,16.9600,16.9600,16.9600,1
2008-05-09,10:20:00,16.9450,16.9900,16.9450,16.9700,29
2008-05-09,10:30:00,16.9600,16.9600,16.9550,16.9550,4
2008-05-09,10:35:00,16.9600,16.9600,16.9600,16.9600,4
2008-05-09,10:40:00,16.9650,16.9650,16.9650,16.9650,1
2008-05-09,10:50:00,16.9650,16.9650,16.9450,16.9450,9
2008-05-09,10:55:00,16.9400,16.9400,16.9400,16.9400,2
2008-05-09,11:00:00,16.9450,16.9450,16.9450,16.9450,1
2008-05-09,11:05:00,16.9550,16.9600,16.9550,16.9600,7
2008-05-09,11:10:00,16.9550,16.9550,16.9550,16.9550,1
2008-05-09,11:15:00,16.9550,16.9550,16.9500,16.9500,29
2008-05-09,11:40:00,16.9500,16.9500,16.9500,16.9500,10
2008-05-09,11:45:00,16.9450,16.9450,16.9300,16.9300,9
2008-05-09,11:50:00,16.9350,16.9400,16.9150,16.9150,16
2008-05-09,11:55:00,16.9250,16.9250,16.9050,16.9250,23
2008-05-09,12:00:00,16.9250,16.9250,16.9250,16.9250,1
2008-05-09,12:05:00,16.9200,16.9200,16.9150,16.9150,6
2008-05-09,12:10:00,16.9200,16.9200,16.9200,16.9200,2
2008-05-09,12:15:00,16.9200,16.9200,16.9200,16.9200,2
2008-05-09,12:20:00,16.9150,16.9200,16.9150,16.9200,22
2008-05-09,12:25:00,16.9200,16.9200,16.8750,16.9000,72
2008-05-09,12:30:00,16.9050,16.9350,16.9050,16.9100,51
2008-05-09,12:35:00,16.9050,16.9050,16.9050,16.9050,7
2008-05-09,12:40:00,16.9000,16.9150,16.9000,16.9150,93
2008-05-09,12:45:00,16.9200,16.9250,16.9200,16.9250,8
2008-05-09,12:50:00,16.9150,16.9150,16.9150,16.9150,1
2008-05-09,12:55:00,16.9200,16.9200,16.9200,16.9200,4
2008-05-09,13:00:00,16.9250,16.9300,16.9250,16.9300,14
2008-05-09,13:05:00,16.9300,16.9350,16.9250,16.9350,4
2008-05-09,13:10:00,16.9300,16.9350,16.9150,16.9150,12
2008-05-09,13:15:00,16.9250,16.9250,16.9250,16.9250,5
2008-05-09,13:20:00,16.9250,16.9350,16.9250,16.9300,11
2008-05-09,13:25:00,16.9250,16.9300,16.9200,16.9200,8
2008-05-09,13:30:00,16.9200,16.9200,16.9200,16.9200,11
2008-05-09,13:35:00,16.9300,16.9450,16.9300,16.9450,15
2008-05-09,13:40:00,16.9500,16.9600,16.9500,16.9600,26
2008-05-09,13:45:00,16.9600,16.9700,16.9500,16.9500,139
2008-05-09,13:50:00,16.9500,16.9550,16.9500,16.9550,3
2008-05-09,13:55:00,16.9600,16.9700,16.9550,16.9700,22
2008-05-09,14:00:00,16.9700,17.0050,16.9700,17.0000,62
2008-05-09,14:05:00,17.0050,17.0050,16.9650,16.9700,14
2008-05-09,14:10:00,16.9900,16.9950,16.9850,16.9850,13
2008-05-09,14:15:00,16.9800,16.9850,16.9750,16.9800,22
2008-05-09,14:20:00,16.9850,16.9950,16.9650,16.9650,20
2008-05-09,14:25:00,16.9750,17.0000,16.9750,16.9950,42
2008-05-09,14:30:00,16.9900,16.9900,16.9750,16.9750,17
2008-05-09,14:35:00,16.9750,16.9800,16.9550,16.9600,69
2008-05-09,14:40:00,16.9500,16.9650,16.9500,16.9650,20
2008-05-09,14:45:00,16.9700,16.9750,16.9650,16.9700,12
2008-05-09,14:50:00,16.9600,16.9750,16.9600,16.9650,7
2008-05-09,14:55:00,16.9750,16.9800,16.9700,16.9700,14
2008-05-09,15:00:00,16.9850,17.0150,16.9850,17.0050,103
2008-05-09,15:05:00,17.0000,17.0000,16.9850,16.9850,19
2008-05-09,15:10:00,16.9900,16.9900,16.9800,16.9900,16
2008-05-09,15:15:00,16.9850,16.9900,16.9850,16.9850,15
2008-05-09,15:20:00,16.9850,16.9950,16.9650,16.9850,43
2008-05-09,15:25:00,16.9850,16.9850,16.9800,16.9800,7
2008-05-09,15:30:00,16.9900,17.0450,16.9900,17.0400,58
2008-05-09,15:35:00,17.0400,17.0600,17.0400,17.0600,127
2008-05-09,15:40:00,17.0550,17.0650,17.0400,17.0650,36
2008-05-09,15:45:00,17.0700,17.0800,17.0500,17.0650,171
2008-05-09,15:50:00,17.0650,17.0850,17.0600,17.0850,65
2008-05-09,15:55:00,17.0850,17.1000,17.0800,17.0800,80
2008-05-09,16:00:00,17.0800,17.0900,17.0650,17.0700,50
2008-05-09,16:05:00,17.0700,17.0950,17.0700,17.0950,32
2008-05-09,16:10:00,17.0900,17.0900,17.0700,17.0700,21
2008-05-09,16:15:00,17.0700,17.0700,17.0600,17.0650,39
2008-05-09,16:20:00,17.0650,17.0700,17.0400,17.0400,33
2008-05-09,16:25:00,17.0350,17.0450,17.0200,17.0250,24
2008-05-09,16:30:00,17.0250,17.0300,17.0100,17.0250,45
2008-05-09,16:35:00,17.0300,17.0400,17.0300,17.0350,11
2008-05-09,16:40:00,17.0350,17.0350,17.0250,17.0250,12
2008-05-09,16:45:00,17.0200,17.0350,17.0200,17.0200,11
2008-05-09,16:50:00,17.0200,17.0500,17.0200,17.0350,23
2008-05-09,16:55:00,17.0300,17.0500,17.0300,17.0500,37
2008-05-09,17:00:00,17.0500,17.0550,17.0500,17.0500,63
2008-05-09,17:05:00,17.0450,17.0450,17.0200,17.0200,60
2008-05-09,17:10:00,17.0250,17.0300,17.0250,17.0300,4
2008-05-09,17:15:00,17.0200,17.0400,17.0200,17.0400,4
2008-05-09,17:20:00,17.0450,17.0450,17.0350,17.0350,3
2008-05-09,17:25:00,17.0350,17.0600,17.0350,17.0500,23
2008-05-09,17:30:00,17.0550,17.0800,17.0550,17.0800,23
2008-05-09,17:35:00,17.0800,17.1200,17.0800,17.1100,164
2008-05-09,17:40:00,17.1050,17.1150,17.0850,17.1100,110
2008-05-09,17:45:00,17.1050,17.1350,17.1050,17.1250,168
2008-05-09,17:50:00,17.1200,17.1250,17.0900,17.0900,52
2008-05-09,17:55:00,17.0900,17.0900,17.0750,17.0750,28
2008-05-09,18:00:00,17.0850,17.0950,17.0650,17.0800,29
2008-05-09,18:05:00,17.0800,17.0800,17.0650,17.0700,29
2008-05-09,18:10:00,17.0700,17.0700,17.0650,17.0700,28
2008-05-09,18:15:00,17.0750,17.1050,17.0750,17.1050,8
2008-05-09,18:20:00,17.1050,17.1050,17.0800,17.0800,11
2008-05-09,18:25:00,17.0850,17.0850,17.0600,17.0650,37
2008-05-09,18:30:00,17.0700,17.0750,17.0500,17.0500,27
2008-05-09,18:35:00,17.0550,17.0550,17.0400,17.0500,29
2008-05-09,18:40:00,17.0450,17.0500,17.0150,17.0150,68
2008-05-09,18:45:00,17.0250,17.0600,17.0250,17.0350,33
2008-05-09,18:50:00,17.0350,17.0350,17.0100,17.0200,54
2008-05-09,18:55:00,17.0200,17.0400,17.0150,17.0300,34
2008-05-09,19:00:00,17.0450,17.0500,17.0200,17.0200,37
2008-05-09,19:05:00,17.0250,17.0650,17.0250,17.0550,100
2008-05-09,19:10:00,17.0650,17.0650,17.0450,17.0550,98
2008-05-09,19:15:00,17.0600,17.0700,17.0500,17.0550,74
2008-05-09,19:20:00,17.0550,17.0650,17.0300,17.0300,25
2008-05-09,19:25:00,17.0350,17.0550,17.0350,17.0400,28
2008-05-09,19:30:00,17.0350,17.0400,17.0250,17.0350,43
2008-05-09,19:35:00,17.0400,17.0600,17.0200,17.0250,83
2008-05-09,19:40:00,17.0250,17.0300,17.0050,17.0150,59
2008-05-09,19:45:00,17.0150,17.0200,17.0000,17.0200,64
2008-05-09,19:50:00,17.0200,17.0350,17.0200,17.0200,14
2008-05-09,19:55:00,17.0200,17.0250,17.0050,17.0250,12
2008-05-09,20:00:00,17.0100,17.0250,16.9900,16.9950,84
2008-05-09,20:05:00,17.0000,17.0000,16.9800,16.9950,36
2008-05-09,20:10:00,16.9850,17.0100,16.9800,17.0000,70
2008-05-09,20:15:00,17.0100,17.0250,17.0000,17.0250,62
2008-05-09,20:20:00,17.0250,17.0300,16.9900,17.0250,199
2008-05-09,20:25:00,17.0350,17.0450,16.9250,16.9400,384
2008-05-09,20:30:00,16.9350,16.9450,16.9050,16.9100,443
2008-05-09,20:35:00,16.9050,16.9450,16.8900,16.9300,306
2008-05-09,20:40:00,16.9350,16.9600,16.9000,16.9600,400
2008-05-09,20:45:00,16.9600,16.9800,16.9550,16.9700,276
2008-05-09,20:50:00,16.9750,16.9800,16.9250,16.9450,234
2008-05-09,20:55:00,16.9450,16.9450,16.8650,16.8700,277
2008-05-09,21:00:00,16.8700,16.9300,16.8650,16.8700,258
2008-05-09,21:05:00,16.8650,16.8950,16.8500,16.8900,246
2008-05-09,21:10:00,16.8800,16.9100,16.8550,16.8950,207
2008-05-09,21:15:00,16.8950,16.9450,16.8950,16.9400,243
2008-05-09,21:20:00,16.9400,16.9500,16.9100,16.9250,132
2008-05-09,21:25:00,16.9150,16.9200,16.8750,16.8750,187
2008-05-09,21:30:00,16.8800,16.8850,16.8600,16.8800,315
2008-05-09,21:35:00,16.8750,16.8900,16.8350,16.8400,294
2008-05-09,21:40:00,16.8400,16.8450,16.7800,16.8150,451
2008-05-09,21:45:00,16.8150,16.8250,16.7600,16.7650,354
2008-05-09,21:50:00,16.7800,16.8300,16.7700,16.8300,198
2008-05-09,21:55:00,16.8300,16.8550,16.8200,16.8300,110
2008-05-09,22:00:00,16.8250,16.8250,16.6550,16.6850,1050
2008-05-09,22:05:00,16.6850,16.6900,16.6350,16.6400,565
2008-05-09,22:10:00,16.6450,16.6800,16.5850,16.6100,1039
2008-05-09,22:15:00,16.6100,16.6700,16.6000,16.6650,506
2008-05-09,22:20:00,16.6550,16.6650,16.6050,16.6150,469
2008-05-09,22:25:00,16.6150,16.6250,16.5300,16.5650,817
2008-05-09,22:30:00,16.5650,16.6050,16.5400,16.5850,334
2008-05-09,22:35:00,16.5850,16.6100,16.5500,16.6100,542
2008-05-09,22:40:00,16.6100,16.6650,16.6050,16.6450,484
2008-05-09,22:45:00,16.6450,16.6600,16.6300,16.6400,254
2008-05-09,22:50:00,16.6400,16.6650,16.6400,16.6400,134
2008-05-09,22:55:00,16.6400,16.6550,16.6300,16.6300,190
2008-05-09,23:00:00,16.6250,16.6650,16.6150,16.6200,253
2008-05-09,23:05:00,16.6100,16.6600,16.6050,16.6400,254
2008-05-09,23:10:00,16.6450,16.6600,16.6200,16.6600,154
2008-05-09,23:15:00,16.6600,16.6750,16.6200,16.6400,130
2008-05-09,23:20:00,16.6450,16.6550,16.6150,16.6300,126
2008-05-09,23:25:00,16.6250,16.6600,16.6200,16.6600,76
2008-05-09,23:30:00,16.6600,16.6650,16.6350,16.6600,41
2008-05-09,23:35:00,16.6650,16.6750,16.6400,16.6550,166
2008-05-09,23:40:00,16.6550,16.6700,16.6500,16.6650,62
2008-05-09,23:45:00,16.6550,16.7000,16.6550,16.6850,114
2008-05-09,23:50:00,16.6800,16.7000,16.6750,16.6850,92
2008-05-09,23:55:00,16.6800,16.7150,16.6700,16.7150,149
2008-05-10,00:00:00,16.7150,16.7200,16.6900,16.7000,61
2008-05-10,00:05:00,16.7000,16.7100,16.6900,16.7000,72
2008-05-10,00:10:00,16.6950,16.7000,16.6850,16.6900,43
2008-05-10,00:15:00,16.6900,16.7050,16.6750,16.7000,103
2008-05-10,00:20:00,16.7000,16.7300,16.6950,16.7150,119
2008-05-10,00:25:00,16.7250,16.7250,16.7000,16.7000,55
2008-05-10,00:30:00,16.7000,16.7050,16.6750,16.6850,108
2008-05-10,00:35:00,16.6900,16.7300,16.6900,16.7200,168
2008-05-10,00:40:00,16.7250,16.8000,16.7100,16.7850,492
2008-05-10,00:45:00,16.7800,16.7800,16.7450,16.7750,179
2008-05-10,00:50:00,16.7700,16.7900,16.7650,16.7750,121
2008-05-10,00:55:00,16.7800,16.8250,16.7750,16.8250,233
2008-05-10,01:00:00,16.8200,16.8500,16.7850,16.7900,419
2008-05-10,01:05:00,16.7900,16.8500,16.7900,16.8400,195
2008-05-10,01:10:00,16.8450,16.9900,16.8350,16.9200,846
2008-05-10,01:15:00,16.9150,16.9200,16.8800,16.9200,251
2008-05-10,01:20:00,16.9200,16.9250,16.8800,16.8800,260
2008-05-10,01:25:00,16.8800,16.8900,16.8550,16.8600,369
2008-05-10,01:30:00,16.8700,16.9100,16.8700,16.8750,82
2008-05-10,01:35:00,16.8700,16.8750,16.8100,16.8250,145
2008-05-10,01:40:00,16.8300,16.8500,16.8300,16.8450,54
2008-05-10,01:45:00,16.8500,16.8650,16.8350,16.8450,102
2008-05-10,01:50:00,16.8500,16.8500,16.8400,16.8500,18
2008-05-10,01:55:00,16.8500,16.8550,16.8450,16.8450,12
2008-05-10,02:00:00,16.8450,16.8500,16.8350,16.8500,23
2008-05-10,02:05:00,16.8500,16.9000,16.8500,16.8650,72
2008-05-10,02:10:00,16.8750,16.8950,16.8550,16.8900,76
2008-05-10,02:15:00,16.8950,16.9350,16.8950,16.9200,137
2008-05-10,02:20:00,16.9200,16.9350,16.9000,16.9350,47
2008-05-10,02:25:00,16.9300,16.9300,16.9050,16.9100,28
2008-05-10,02:30:00,16.8950,16.8950,16.8900,16.8900,3
2008-05-10,02:35:00,16.8800,16.9100,16.8750,16.9050,31
2008-05-10,02:40:00,16.8950,16.9150,16.8950,16.9100,16
2008-05-10,02:45:00,16.9000,16.9100,16.9000,16.9000,11
2008-05-10,02:50:00,16.9000,16.9000,16.8900,16.8900,18
2008-05-10,02:55:00,16.8900,16.8900,16.8850,16.8850,2
2008-05-10,03:00:00,16.8900,16.9000,16.8850,16.9000,6
2008-05-10,03:05:00,16.8950,16.8950,16.8700,16.8800,20
2008-05-10,03:10:00,16.8800,16.8800,16.8650,16.8650,9
2008-05-10,03:15:00,16.8800,16.8850,16.8800,16.8850,2
2008-05-10,03:20:00,16.8800,16.8850,16.8550,16.8650,33
2008-05-10,03:25:00,16.8800,16.8900,16.8800,16.8900,4
2008-05-10,03:30:00,16.8900,16.8900,16.8800,16.8800,6
2008-05-10,03:35:00,16.8900,16.8900,16.8900,16.8900,1
2008-05-10,03:40:00,16.8700,16.8800,16.8600,16.8700,7
2008-05-10,03:45:00,16.8700,16.8700,16.8550,16.8550,12
2008-05-10,03:50:00,16.8550,16.8600,16.8550,16.8550,5
2008-05-10,03:55:00,16.8500,16.8600,16.8500,16.8600,9
2008-05-10,04:00:00,16.8600,16.8600,16.8600,16.8600,7
2008-05-10,04:05:00,16.8550,16.8550,16.8500,16.8500,7
2008-05-10,04:10:00,16.8500,16.8700,16.8500,16.8700,5
2008-05-10,04:15:00,16.8550,16.8550,16.8500,16.8500,2
2008-05-10,04:20:00,16.8550,16.8550,16.8550,16.8550,2
2008-05-10,04:25:00,16.8600,16.8650,16.8600,16.8650,3
2008-05-10,04:30:00,16.8750,16.8750,16.8650,16.8650,3
2008-05-10,04:35:00,16.8650,16.8650,16.8650,16.8650,1
2008-05-10,04:40:00,16.8650,16.8650,16.8650,16.8650,14
2008-05-10,04:45:00,16.8700,16.8700,16.8700,16.8700,1
2008-05-10,04:50:00,16.8650,16.8700,16.8650,16.8700,10
2008-05-10,04:55:00,16.8650,16.8700,16.8650,16.8700,5
2008-05-10,05:00:00,16.8600,16.8600,16.8600,16.8600,1
2008-05-10,05:05:00,16.8650,16.8700,16.8550,16.8700,10
2008-05-10,05:10:00,16.8550,16.8550,16.8500,16.8500,3
2008-05-12,06:00:00,16.9000,16.9050,16.8700,16.8700,26
2008-05-12,06:05:00,16.8700,16.9200,16.8700,16.9200,4
2008-05-12,06:10:00,16.9000,16.9000,16.8800,16.9000,4
2008-05-12,06:15:00,16.8750,16.8750,16.8700,16.8700,4
2008-05-12,06:30:00,16.9150,16.9150,16.9050,16.9050,2
2008-05-12,06:40:00,16.8950,16.9100,16.8900,16.9100,7
2008-05-12,06:45:00,16.9050,16.9050,16.9050,16.9050,5
2008-05-12,06:50:00,16.9050,16.9200,16.9050,16.9200,5
2008-05-12,06:55:00,16.9200,16.9450,16.9200,16.9400,28
2008-05-12,07:00:00,16.9400,16.9400,16.9350,16.9350,4
2008-05-12,07:05:00,16.9200,16.9200,16.9150,16.9150,6
2008-05-12,07:15:00,16.9150,16.9250,16.9150,16.9200,10
2008-05-12,07:20:00,16.9250,16.9300,16.9200,16.9200,12
2008-05-12,07:25:00,16.9300,16.9600,16.9300,16.9600,17
2008-05-12,07:30:00,16.9650,16.9800,16.9650,16.9700,7
2008-05-12,07:35:00,16.9550,16.9700,16.9550,16.9700,7
2008-05-12,07:40:00,16.9700,16.9750,16.9700,16.9750,7
2008-05-12,07:45:00,16.9800,16.9950,16.9800,16.9950,48
2008-05-12,07:50:00,16.9900,16.9950,16.9850,16.9850,8
2008-05-12,07:55:00,16.9800,16.9800,16.9700,16.9700,3
2008-05-12,08:00:00,16.9800,16.9800,16.9800,16.9800,1
2008-05-12,08:05:00,16.9800,16.9950,16.9750,16.9950,34
2008-05-12,08:10:00,16.9950,17.0000,16.9550,16.9750,19
2008-05-12,08:15:00,16.9750,16.9900,16.9750,16.9900,18
2008-05-12,08:20:00,16.9800,16.9800,16.9800,16.9800,1
2008-05-12,08:25:00,16.9850,16.9850,16.9600,16.9600,6
2008-05-12,08:30:00,16.9700,16.9700,16.9650,16.9650,3
2008-05-12,08:35:00,16.9800,16.9900,16.9800,16.9900,5
2008-05-12,08:40:00,16.9900,17.0000,16.9850,16.9900,32
2008-05-12,08:45:00,16.9800,16.9800,16.9700,16.9700,7
2008-05-12,09:00:00,16.9750,16.9800,16.9750,16.9800,9
2008-05-12,09:05:00,16.9700,16.9800,16.9650,16.9650,4
2008-05-12,09:15:00,16.9650,16.9700,16.9600,16.9700,3
2008-05-12,09:20:00,16.9700,16.9700,16.9700,16.9700,1
2008-05-12,09:25:00,16.9800,16.9850,16.9800,16.9850,4
2008-05-12,09:30:00,16.9900,16.9900,16.9550,16.9550,5
2008-05-12,09:35:00,16.9500,16.9500,16.9300,16.9300,14
2008-05-12,09:40:00,16.9300,16.9500,16.9300,16.9350,5
2008-05-12,09:45:00,16.9400,16.9450,16.9300,16.9300,11
2008-05-12,09:50:00,16.9250,16.9300,16.9250,16.9300,5
2008-05-12,09:55:00,16.9300,16.9300,16.9300,16.9300,2
2008-05-12,10:00:00,16.9300,16.9450,16.9200,16.9200,8
2008-05-12,10:05:00,16.9200,16.9200,16.9050,16.9100,7
2008-05-12,10:10:00,16.9200,16.9250,16.9100,16.9250,18
2008-05-12,10:15:00,16.9300,16.9300,16.9300,16.9300,3
2008-05-12,10:20:00,16.9350,16.9350,16.9350,16.9350,1
2008-05-12,10:25:00,16.9350,16.9350,16.9300,16.9350,3
2008-05-12,10:30:00,16.9350,16.9350,16.9350,16.9350,1
2008-05-12,10:35:00,16.9400,16.9400,16.9400,16.9400,2
2008-05-12,10:40:00,16.9350,16.9350,16.9150,16.9150,14
2008-05-12,10:45:00,16.9050,16.9100,16.8900,16.9000,26
2008-05-12,10:50:00,16.9050,16.9050,16.9050,16.9050,1
2008-05-12,10:55:00,16.9050,16.9050,16.9000,16.9000,5
2008-05-12,11:00:00,16.9200,16.9200,16.8850,16.8900,11
2008-05-12,11:05:00,16.8900,16.9050,16.8900,16.8950,3
2008-05-12,11:10:00,16.9000,16.9050,16.9000,16.9050,3
2008-05-12,11:15:00,16.9150,16.9150,16.9000,16.9000,2
2008-05-12,11:30:00,16.9000,16.9000,16.9000,16.9000,3
2008-05-12,11:35:00,16.8900,16.8900,16.8800,16.8800,18
2008-05-12,11:40:00,16.8750,16.8850,16.8550,16.8850,34
2008-05-12,11:50:00,16.8700,16.8750,16.8700,16.8700,3
2008-05-12,11:55:00,16.8900,16.9150,16.8900,16.9150,10
2008-05-12,12:00:00,16.9100,16.9100,16.8750,16.8750,6
2008-05-12,12:05:00,16.9000,16.9050,16.9000,16.9050,3
2008-05-12,12:10:00,16.9100,16.9100,16.9100,16.9100,1
2008-05-12,12:15:00,16.9050,16.9200,16.9050,16.9200,6
2008-05-12,12:20:00,16.9050,16.9050,16.9000,16.9050,3
2008-05-12,12:25:00,16.9000,16.9000,16.8950,16.8950,2
2008-05-12,12:30:00,16.8750,16.8750,16.8650,16.8650,11
2008-05-12,12:35:00,16.8650,16.8650,16.8100,16.8100,68
2008-05-12,12:40:00,16.8100,16.8150,16.8000,16.8100,20
2008-05-12,12:45:00,16.8100,16.8100,16.8050,16.8050,4
2008-05-12,12:50:00,16.8100,16.8150,16.8100,16.8100,4
2008-05-12,12:55:00,16.8100,16.8100,16.8050,16.8100,6
2008-05-12,13:00:00,16.8100,16.8100,16.8100,16.8100,1
2008-05-12,13:05:00,16.8050,16.8050,16.7850,16.7900,21
2008-05-12,13:10:00,16.8000,16.8150,16.8000,16.8150,11
2008-05-12,13:15:00,16.8250,16.8400,16.8250,16.8400,7
2008-05-12,13:20:00,16.8400,16.8650,16.8250,16.8400,25
2008-05-12,13:25:00,16.8350,16.8350,16.8350,16.8350,3
2008-05-12,13:30:00,16.8300,16.8350,16.8300,16.8300,8
2008-05-12,13:35:00,16.8300,16.8400,16.8300,16.8400,4
2008-05-12,13:40:00,16.8300,16.8350,16.8150,16.8150,5
2008-05-12,13:45:00,16.8150,16.8250,16.8050,16.8050,21
2008-05-12,13:50:00,16.8000,16.8000,16.7850,16.8000,19
2008-05-12,13:55:00,16.8050,16.8050,16.7700,16.7700,12
2008-05-12,14:00:00,16.7800,16.8050,16.7800,16.8000,18
2008-05-12,14:05:00,16.8050,16.8050,16.7700,16.7850,24
2008-05-12,14:10:00,16.7700,16.7850,16.7500,16.7850,43
2008-05-12,14:15:00,16.7950,16.7950,16.7700,16.7700,9
2008-05-12,14:20:00,16.7800,16.7950,16.7800,16.7950,9
2008-05-12,14:25:00,16.7900,16.7950,16.7800,16.7800,4
2008-05-12,14:30:00,16.7900,16.8500,16.7900,16.8050,48
2008-05-12,14:35:00,16.8100,16.8100,16.7950,16.8050,17
2008-05-12,14:40:00,16.8050,16.8150,16.8050,16.8050,3
2008-05-12,14:45:00,16.7950,16.8050,16.7900,16.8050,5
2008-05-12,14:50:00,16.8100,16.8100,16.7950,16.8000,6
2008-05-12,14:55:00,16.8000,16.8000,16.7950,16.8000,11
2008-05-12,15:00:00,16.7850,16.8000,16.7700,16.8000,7
2008-05-12,15:05:00,16.8000,16.8000,16.7850,16.7850,3
2008-05-12,15:10:00,16.7850,16.7950,16.7850,16.7850,3
2008-05-12,15:15:00,16.7850,16.7850,16.7650,16.7650,9
2008-05-12,15:20:00,16.7600,16.7600,16.7550,16.7600,18
2008-05-12,15:25:00,16.7600,16.7800,16.7600,16.7800,7
2008-05-12,15:30:00,16.7750,16.7900,16.7750,16.7900,16
2008-05-12,15:35:00,16.7950,16.8000,16.7800,16.7800,13
2008-05-12,15:40:00,16.7800,16.7800,16.7500,16.7600,16
2008-05-12,15:45:00,16.7600,16.7750,16.7600,16.7750,9
2008-05-12,15:50:00,16.7650,16.7650,16.7500,16.7600,4
2008-05-12,15:55:00,16.7550,16.7600,16.7450,16.7450,14
2008-05-12,16:00:00,16.7500,16.7600,16.7400,16.7550,20
2008-05-12,16:05:00,16.7500,16.7600,16.7500,16.7600,3
2008-05-12,16:10:00,16.7550,16.7600,16.7550,16.7600,7
2008-05-12,16:15:00,16.7600,16.7600,16.7600,16.7600,2
2008-05-12,16:20:00,16.7750,16.7800,16.7550,16.7800,19
2008-05-12,16:25:00,16.7800,16.7800,16.7400,16.7400,11
2008-05-12,16:30:00,16.7400,16.7500,16.7350,16.7350,16
2008-05-12,16:35:00,16.7350,16.7450,16.7300,16.7450,20
2008-05-12,16:40:00,16.7350,16.7500,16.7250,16.7250,17
2008-05-12,16:45:00,16.7300,16.7600,16.7300,16.7450,7
2008-05-12,16:50:00,16.7450,16.7950,16.7450,16.7850,39
2008-05-12,16:55:00,16.7650,16.7850,16.7650,16.7700,5
2008-05-12,17:00:00,16.7550,16.7600,16.7500,16.7500,11
2008-05-12,17:05:00,16.7500,16.7850,16.7350,16.7850,29
2008-05-12,17:10:00,16.8000,16.8150,16.8000,16.8100,17
2008-05-12,17:15:00,16.8100,16.8150,16.8050,16.8050,7
2008-05-12,17:20:00,16.8050,16.8200,16.8050,16.8200,28
2008-05-12,17:25:00,16.8200,16.8600,16.8200,16.8600,51
2008-05-12,17:30:00,16.8550,16.8700,16.8550,16.8700,31
2008-05-12,17:35:00,16.8700,16.8700,16.8400,16.8400,92
2008-05-12,17:40:00,16.8400,16.8400,16.8300,16.8300,7
2008-05-12,17:45:00,16.8350,16.8350,16.8350,16.8350,3
2008-05-12,17:50:00,16.8300,16.8350,16.8250,16.8350,11
2008-05-12,17:55:00,16.8350,16.8400,16.8250,16.8350,15
2008-05-12,18:00:00,16.8350,16.8350,16.8300,16.8300,3
2008-05-12,18:05:00,16.8300,16.8300,16.8250,16.8250,3
2008-05-12,18:10:00,16.8350,16.8400,16.8250,16.8350,11
2008-05-12,18:15:00,16.8400,16.8500,16.8400,16.8450,6
2008-05-12,18:20:00,16.8400,16.8400,16.8350,16.8400,10
2008-05-12,18:25:00,16.8400,16.8550,16.8400,16.8400,15
2008-05-12,18:30:00,16.8450,16.8450,16.7600,16.7800,63
2008-05-12,18:35:00,16.7750,16.7950,16.7750,16.7950,21
2008-05-12,18:40:00,16.7950,16.8050,16.7900,16.8050,18
2008-05-12,18:45:00,16.8150,16.8350,16.8150,16.8300,19
2008-05-12,18:50:00,16.8200,16.8300,16.8150,16.8150,5
2008-05-12,18:55:00,16.8050,16.8150,16.7850,16.8000,10
2008-05-12,19:00:00,16.8000,16.8050,16.7900,16.8050,22
2008-05-12,19:05:00,16.8000,16.8300,16.8000,16.8300,30
2008-05-12,19:10:00,16.8300,16.8500,16.8250,16.8250,30
2008-05-12,19:15:00,16.8100,16.8250,16.8100,16.8200,15
2008-05-12,19:20:00,16.8200,16.8200,16.8200,16.8200,8
2008-05-12,19:25:00,16.8200,16.8250,16.8100,16.8250,9
2008-05-12,19:30:00,16.8200,16.8200,16.8100,16.8100,7
2008-05-12,19:35:00,16.8050,16.8100,16.7900,16.8000,48
2008-05-12,19:40:00,16.7950,16.8350,16.7950,16.8250,29
2008-05-12,19:45:00,16.8150,16.8150,16.7850,16.7850,42
2008-05-12,19:50:00,16.7950,16.8000,16.7950,16.8000,9
2008-05-12,19:55:00,16.8000,16.8150,16.7950,16.8150,31
2008-05-12,20:00:00,16.8050,16.8050,16.7600,16.7600,77
2008-05-12,20:05:00,16.7650,16.7750,16.7350,16.7350,88
2008-05-12,20:10:00,16.7350,16.7400,16.7150,16.7200,107
2008-05-12,20:15:00,16.7250,16.7700,16.7250,16.7550,183
2008-05-12,20:20:00,16.7500,16.7800,16.7300,16.7750,374
2008-05-12,20:25:00,16.7800,16.8600,16.7750,16.8200,477
2008-05-12,20:30:00,16.8250,16.8500,16.8200,16.8300,229
2008-05-12,20:35:00,16.8300,16.8600,16.8200,16.8550,76
2008-05-12,20:40:00,16.8600,16.9350,16.8600,16.9000,545
2008-05-12,20:45:00,16.9050,16.9300,16.8900,16.9150,197
2008-05-12,20:50:00,16.9150,16.9250,16.8950,16.9150,244
2008-05-12,20:55:00,16.9150,16.9150,16.8850,16.8900,169
2008-05-12,21:00:00,16.8900,16.8950,16.8450,16.8550,208
2008-05-12,21:05:00,16.8500,16.8900,16.8450,16.8850,172
2008-05-12,21:10:00,16.8850,16.8850,16.8550,16.8850,138
2008-05-12,21:15:00,16.8750,16.9300,16.8700,16.9300,151
2008-05-12,21:20:00,16.9250,16.9350,16.9100,16.9300,154
2008-05-12,21:25:00,16.9300,17.0100,16.9300,16.9750,494
2008-05-12,21:30:00,16.9800,16.9850,16.9250,16.9450,365
2008-05-12,21:35:00,16.9450,17.0100,16.9300,17.0050,425
2008-05-12,21:40:00,17.0050,17.0200,16.9950,17.0200,370
2008-05-12,21:45:00,17.0100,17.0200,16.9750,17.0050,303
2008-05-12,21:50:00,17.0050,17.0300,17.0050,17.0200,373
2008-05-12,21:55:00,17.0250,17.0300,17.0100,17.0250,285
2008-05-12,22:00:00,17.0200,17.0300,16.9900,17.0100,410
2008-05-12,22:05:00,17.0050,17.0300,16.9950,17.0200,235
2008-05-12,22:10:00,17.0200,17.0300,17.0000,17.0250,202
2008-05-12,22:15:00,17.0300,17.0400,17.0200,17.0250,475
2008-05-12,22:20:00,17.0200,17.0300,16.9900,17.0100,168
2008-05-12,22:25:00,17.0100,17.0200,16.9900,17.0150,90
2008-05-12,22:30:00,17.0150,17.0400,16.9850,17.0400,159
2008-05-12,22:35:00,17.0400,17.0400,17.0250,17.0300,128
2008-05-12,22:40:00,17.0300,17.0400,17.0000,17.0050,280
2008-05-12,22:45:00,17.0100,17.0350,17.0000,17.0300,124
2008-05-12,22:50:00,17.0200,17.0900,17.0200,17.0750,478
2008-05-12,22:55:00,17.0700,17.2400,17.0700,17.1950,1355
2008-05-12,23:00:00,17.2000,17.2100,17.1650,17.1750,711
2008-05-12,23:05:00,17.1750,17.2050,17.1700,17.1850,313
2008-05-12,23:10:00,17.1950,17.2100,17.1700,17.1800,358
2008-05-12,23:15:00,17.1900,17.2100,17.1750,17.1950,334
2008-05-12,23:20:00,17.1900,17.2000,17.1400,17.1650,463
2008-05-12,23:25:00,17.1600,17.2350,17.1600,17.2300,426
2008-05-12,23:30:00,17.2350,17.3300,17.2300,17.2850,1064
2008-05-12,23:35:00,17.2900,17.3700,17.2750,17.3400,576
2008-05-12,23:40:00,17.3350,17.3700,17.3050,17.3600,456
2008-05-12,23:45:00,17.3500,17.3600,17.3200,17.3250,278
2008-05-12,23:50:00,17.3200,17.3550,17.3150,17.3300,174
2008-05-12,23:55:00,17.3400,17.3450,17.2950,17.2950,113
2008-05-13,00:00:00,17.2950,17.3050,17.2450,17.2700,295
2008-05-13,00:05:00,17.2650,17.2650,17.2250,17.2300,196
2008-05-13,00:10:00,17.2300,17.2450,17.1900,17.2400,263
2008-05-13,00:15:00,17.2350,17.2750,17.2350,17.2750,157
2008-05-13,00:20:00,17.2700,17.3150,17.2500,17.2550,238
2008-05-13,00:25:00,17.2550,17.2550,17.1950,17.2200,249
2008-05-13,00:30:00,17.2200,17.2450,17.2150,17.2350,80
2008-05-13,00:35:00,17.2400,17.2500,17.2150,17.2350,111
2008-05-13,00:40:00,17.2350,17.2550,17.2150,17.2300,97
2008-05-13,00:45:00,17.2300,17.3000,17.2300,17.2900,142
2008-05-13,00:50:00,17.2950,17.3100,17.2350,17.2650,290
2008-05-13,00:55:00,17.2600,17.2600,17.2200,17.2450,193
2008-05-13,01:00:00,17.2400,17.2400,17.2200,17.2200,112
2008-05-13,01:05:00,17.2300,17.2850,17.2250,17.2500,120
2008-05-13,01:10:00,17.2450,17.2500,17.2200,17.2400,148
2008-05-13,01:15:00,17.2400,17.2750,17.2300,17.2600,89
2008-05-13,01:20:00,17.2650,17.2700,17.2100,17.2150,283
2008-05-13,01:25:00,17.2150,17.2300,17.2150,17.2300,172
2008-05-13,01:30:00,17.2350,17.2400,17.2200,17.2200,108
2008-05-13,01:35:00,17.2200,17.2350,17.2200,17.2250,31
2008-05-13,01:40:00,17.2200,17.2250,17.2050,17.2050,54
2008-05-13,01:45:00,17.2000,17.2200,17.2000,17.2050,72
2008-05-13,01:50:00,17.2100,17.2450,17.2050,17.2450,65
2008-05-13,01:55:00,17.2450,17.2450,17.2200,17.2350,102
2008-05-13,02:00:00,17.2350,17.2400,17.2200,17.2350,39
2008-05-13,02:05:00,17.2350,17.2450,17.2250,17.2350,34
2008-05-13,02:10:00,17.2350,17.2500,17.2350,17.2400,24
2008-05-13,02:15:00,17.2400,17.2450,17.2250,17.2300,29
2008-05-13,02:20:00,17.2300,17.2350,17.2150,17.2200,20
2008-05-13,02:25:00,17.2150,17.2250,17.1850,17.2050,94
2008-05-13,02:30:00,17.2050,17.2050,17.1850,17.1850,27
2008-05-13,02:35:00,17.1800,17.1900,17.1600,17.1850,71
2008-05-13,02:40:00,17.1850,17.1850,17.1750,17.1850,37
2008-05-13,02:45:00,17.1800,17.1950,17.1750,17.1950,29
2008-05-13,02:50:00,17.1850,17.1850,17.1800,17.1800,6
2008-05-13,02:55:00,17.1850,17.1850,17.1800,17.1800,3
2008-05-13,03:00:00,17.1850,17.2000,17.1800,17.2000,19
2008-05-13,03:05:00,17.2000,17.2250,17.1850,17.2050,21
2008-05-13,03:10:00,17.2150,17.2150,17.2150,17.2150,1
2008-05-13,03:15:00,17.2050,17.2100,17.1950,17.2100,9
2008-05-13,03:20:00,17.2100,17.2100,17.1900,17.2000,11
2008-05-13,03:25:00,17.1950,17.2000,17.1950,17.1950,19
2008-05-13,03:30:00,17.1950,17.2050,17.1950,17.1950,32
2008-05-13,03:35:00,17.1950,17.2050,17.1950,17.2050,2
2008-05-13,03:40:00,17.2050,17.2100,17.2050,17.2100,4
2008-05-13,03:45:00,17.2000,17.2000,17.2000,17.2000,10
2008-05-13,03:50:00,17.2000,17.2000,17.1950,17.1950,8
2008-05-13,03:55:00,17.1950,17.2100,17.1950,17.2100,17
2008-05-13,04:00:00,17.2150,17.2200,17.2150,17.2150,18
2008-05-13,04:05:00,17.2150,17.2200,17.2100,17.2100,5
2008-05-13,04:10:00,17.2100,17.2100,17.1900,17.1900,22
2008-05-13,04:15:00,17.2050,17.2050,17.2050,17.2050,2
2008-05-13,04:20:00,17.2100,17.2100,17.1900,17.1900,8
2008-05-13,04:25:00,17.1950,17.1950,17.1950,17.1950,4
2008-05-13,04:30:00,17.1950,17.1950,17.1950,17.1950,2
2008-05-13,04:35:00,17.2100,17.2150,17.2100,17.2150,8
2008-05-13,04:40:00,17.2050,17.2200,17.2050,17.2200,3
2008-05-13,04:45:00,17.2200,17.2200,17.2200,17.2200,2
2008-05-13,04:50:00,17.2050,17.2200,17.2050,17.2200,4
2008-05-13,04:55:00,17.2150,17.2200,17.2050,17.2200,11
2008-05-13,05:00:00,17.2200,17.2200,17.2200,17.2200,5
2008-05-13,05:05:00,17.2100,17.2100,17.2100,17.2100,1
2008-05-13,05:10:00,17.2100,17.2100,17.2050,17.2100,7
2008-05-13,06:00:00,17.2150,17.2300,17.2150,17.2300,6
2008-05-13,06:05:00,17.2050,17.2300,17.2000,17.2300,16
2008-05-13,06:10:00,17.2100,17.2100,17.2100,17.2100,1
2008-05-13,06:15:00,17.2250,17.2250,17.2200,17.2200,4
2008-05-13,06:20:00,17.2350,17.2350,17.2350,17.2350,3
2008-05-13,06:50:00,17.2300,17.2300,17.2300,17.2300,1
2008-05-13,06:55:00,17.2300,17.2300,17.2300,17.2300,1
2008-05-13,07:00:00,17.2300,17.2300,17.2300,17.2300,1
2008-05-13,07:05:00,17.2200,17.2250,17.2200,17.2250,8
2008-05-13,07:10:00,17.2250,17.2250,17.2250,17.2250,2
2008-05-13,07:15:00,17.2300,17.2450,17.2300,17.2450,12
2008-05-13,07:25:00,17.2500,17.2500,17.2500,17.2500,3
2008-05-13,07:30:00,17.2550,17.2650,17.2550,17.2650,24
2008-05-13,07:35:00,17.2650,17.2650,17.2650,17.2650,33
2008-05-13,07:45:00,17.2600,17.2900,17.2600,17.2850,46
2008-05-13,07:50:00,17.2700,17.2700,17.2550,17.2600,8
2008-05-13,07:55:00,17.2600,17.2850,17.2600,17.2650,15
2008-05-13,08:00:00,17.2750,17.2850,17.2750,17.2850,6
2008-05-13,08:05:00,17.2700,17.2800,17.2600,17.2750,11
2008-05-13,08:10:00,17.2800,17.2800,17.2700,17.2700,6
2008-05-13,08:20:00,17.2650,17.2650,17.2650,17.2650,2
2008-05-13,08:25:00,17.2700,17.2700,17.2600,17.2600,10
2008-05-13,08:30:00,17.2550,17.2550,17.2550,17.2550,1
2008-05-13,08:40:00,17.2500,17.2500,17.2250,17.2250,36
2008-05-13,08:45:00,17.2250,17.2250,17.2250,17.2250,2
2008-05-13,08:50:00,17.2300,17.2300,17.2300,17.2300,4
2008-05-13,08:55:00,17.2300,17.2300,17.2300,17.2300,2
2008-05-13,09:00:00,17.2250,17.2300,17.2250,17.2250,11
2008-05-13,09:05:00,17.2250,17.2300,17.2200,17.2300,20
2008-05-13,09:10:00,17.2300,17.2300,17.2200,17.2200,6
2008-05-13,09:15:00,17.2250,17.2250,17.2250,17.2250,2
2008-05-13,09:20:00,17.2300,17.2300,17.2300,17.2300,1
2008-05-13,09:25:00,17.2250,17.2350,17.2250,17.2350,6
2008-05-13,09:30:00,17.2250,17.2300,17.2150,17.2150,12
2008-05-13,09:35:00,17.2150,17.2150,17.2150,17.2150,3
2008-05-13,09:40:00,17.2150,17.2150,17.2150,17.2150,1
2008-05-13,09:45:00,17.2200,17.2200,17.2150,17.2150,6
2008-05-13,09:50:00,17.2150,17.2150,17.2100,17.2100,11
2008-05-13,09:55:00,17.2200,17.2200,17.2000,17.2000,16
2008-05-13,10:00:00,17.2000,17.2000,17.1950,17.1950,3
2008-05-13,10:05:00,17.1950,17.1950,17.1950,17.1950,1
2008-05-13,10:20:00,17.2100,17.2100,17.2100,17.2100,1
2008-05-13,10:25:00,17.2050,17.2050,17.1750,17.1750,40
2008-05-13,10:30:00,17.1700,17.1750,17.1600,17.1750,8
2008-05-13,10:35:00,17.1850,17.1850,17.1400,17.1400,29
2008-05-13,10:40:00,17.1400,17.1400,17.1350,17.1350,4
2008-05-13,10:45:00,17.1400,17.1550,17.1400,17.1400,6
2008-05-13,10:50:00,17.1400,17.1400,17.1350,17.1350,4
2008-05-13,10:55:00,17.1550,17.1750,17.1550,17.1650,10
2008-05-13,11:00:00,17.1600,17.1700,17.1600,17.1700,20
2008-05-13,11:05:00,17.1600,17.1600,17.1600,17.1600,1
2008-05-13,11:15:00,17.1700,17.1800,17.1700,17.1800,4
2008-05-13,11:20:00,17.1850,17.2150,17.1700,17.2150,21
2008-05-13,11:25:00,17.2050,17.2050,17.1750,17.1750,12
2008-05-13,11:30:00,17.1700,17.1700,17.1650,17.1700,6
2008-05-13,11:35:00,17.1700,17.1750,17.1500,17.1750,23
2008-05-13,11:40:00,17.1850,17.1850,17.1650,17.1650,8
2008-05-13,11:45:00,17.1600,17.1600,17.1400,17.1400,14
2008-05-13,11:50:00,17.1350,17.1350,17.1250,17.1350,12
2008-05-13,11:55:00,17.1450,17.1450,17.1400,17.1400,3
2008-05-13,12:10:00,17.1400,17.1400,17.1200,17.1250,31
2008-05-13,12:15:00,17.1200,17.1400,17.1200,17.1250,10
2008-05-13,12:20:00,17.1250,17.1400,17.1250,17.1400,23
2008-05-13,12:25:00,17.1400,17.1400,17.1200,17.1200,10
2008-05-13,12:30:00,17.1200,17.1300,17.1100,17.1250,74
2008-05-13,12:35:00,17.1150,17.1250,17.1150,17.1250,34
2008-05-13,12:40:00,17.1300,17.1350,17.1200,17.1250,21
2008-05-13,12:45:00,17.1250,17.1400,17.1250,17.1300,20
2008-05-13,12:50:00,17.1300,17.1350,17.1100,17.1150,36
2008-05-13,12:55:00,17.1200,17.1300,17.1200,17.1300,28
2008-05-13,13:00:00,17.1350,17.1450,17.1350,17.1400,10
2008-05-13,13:05:00,17.1400,17.1450,17.1400,17.1400,9
2008-05-13,13:10:00,17.1350,17.1450,17.1300,17.1450,8
2008-05-13,13:15:00,17.1450,17.1600,17.1450,17.1600,9
2008-05-13,13:20:00,17.1600,17.1600,17.1200,17.1600,24
2008-05-13,13:25:00,17.1650,17.1650,17.1600,17.1650,9
2008-05-13,13:30:00,17.1600,17.1750,17.1600,17.1750,19
2008-05-13,13:35:00,17.1800,17.1800,17.1700,17.1750,9
2008-05-13,13:40:00,17.1800,17.1850,17.1800,17.1850,10
2008-05-13,13:45:00,17.1800,17.1950,17.1800,17.1950,31
2008-05-13,13:50:00,17.1950,17.2100,17.1900,17.2000,37
2008-05-13,13:55:00,17.2000,17.2100,17.1900,17.2050,37
2008-05-13,14:00:00,17.2050,17.2100,17.1750,17.2000,43
2008-05-13,14:05:00,17.2050,17.2050,17.2000,17.2000,8
2008-05-13,14:10:00,17.2000,17.2250,17.1850,17.2100,18
2008-05-13,14:15:00,17.2000,17.2000,17.1700,17.1700,19
2008-05-13,14:20:00,17.1800,17.1900,17.1800,17.1850,8
2008-05-13,14:25:00,17.1800,17.2000,17.1800,17.2000,11
2008-05-13,14:30:00,17.1950,17.2000,17.1950,17.2000,2
2008-05-13,14:35:00,17.2100,17.2200,17.2000,17.2000,27
2008-05-13,14:40:00,17.1900,17.2000,17.1750,17.2000,14
2008-05-13,14:45:00,17.1900,17.1900,17.1700,17.1700,14
2008-05-13,14:50:00,17.1700,17.1750,17.1650,17.1650,11
2008-05-13,14:55:00,17.1600,17.1600,17.1150,17.1500,61
2008-05-13,15:00:00,17.1500,17.1550,17.1250,17.1400,48
2008-05-13,15:05:00,17.1500,17.1500,17.0700,17.0700,109
2008-05-13,15:10:00,17.0750,17.0900,17.0700,17.0900,35
2008-05-13,15:15:00,17.0950,17.1100,17.0900,17.1000,29
2008-05-13,15:20:00,17.1000,17.1250,17.1000,17.1250,24
2008-05-13,15:25:00,17.1350,17.1650,17.1350,17.1500,24
2008-05-13,15:30:00,17.1450,17.1650,17.1400,17.1500,11
2008-05-13,15:35:00,17.1450,17.1450,17.1300,17.1300,19
2008-05-13,15:40:00,17.1300,17.1350,17.1300,17.1350,9
2008-05-13,15:45:00,17.1400,17.1400,17.1400,17.1400,1
2008-05-13,15:50:00,17.1350,17.1500,17.1350,17.1350,21
2008-05-13,15:55:00,17.1450,17.1550,17.1350,17.1350,60
2008-05-13,16:00:00,17.1350,17.1450,17.1300,17.1450,42
2008-05-13,16:05:00,17.1450,17.1500,17.1400,17.1500,22
2008-05-13,16:10:00,17.1350,17.1450,17.1250,17.1350,18
2008-05-13,16:15:00,17.1300,17.1450,17.1250,17.1400,15
2008-05-13,16:20:00,17.1400,17.1400,17.1250,17.1250,13
2008-05-13,16:25:00,17.1250,17.1250,17.1250,17.1250,4
2008-05-13,16:30:00,17.1400,17.1400,17.1250,17.1250,17
2008-05-13,16:35:00,17.1250,17.1250,17.0900,17.1000,49
2008-05-13,16:40:00,17.0950,17.1350,17.0350,17.0700,177
2008-05-13,16:45:00,17.0700,17.0850,17.0700,17.0850,36
2008-05-13,16:50:00,17.0900,17.0900,17.0450,17.0600,67
2008-05-13,16:55:00,17.0600,17.0650,17.0500,17.0600,36
2008-05-13,17:00:00,17.0600,17.0950,17.0600,17.0750,29
2008-05-13,17:05:00,17.0650,17.0950,17.0500,17.0800,53
2008-05-13,17:10:00,17.0850,17.0950,17.0800,17.0950,72
2008-05-13,17:15:00,17.1000,17.1150,17.1000,17.1150,18
2008-05-13,17:20:00,17.1050,17.1050,17.0900,17.0950,17
2008-05-13,17:25:00,17.0900,17.0900,17.0700,17.0850,9
2008-05-13,17:30:00,17.0850,17.1000,17.0850,17.0900,13
2008-05-13,17:35:00,17.0900,17.1200,17.0900,17.1000,14
2008-05-13,17:40:00,17.1100,17.1100,17.0750,17.0800,20
2008-05-13,17:45:00,17.0850,17.0850,17.0650,17.0800,34
2008-05-13,17:50:00,17.0650,17.1050,17.0600,17.1050,21
2008-05-13,17:55:00,17.0900,17.0900,17.0700,17.0700,8
2008-05-13,18:00:00,17.0750,17.0850,17.0750,17.0850,3
2008-05-13,18:05:00,17.0900,17.1250,17.0900,17.1250,56
2008-05-13,18:10:00,17.1200,17.1200,17.0800,17.0800,23
2008-05-13,18:15:00,17.1050,17.1100,17.0800,17.1100,20
2008-05-13,18:20:00,17.1000,17.1150,17.1000,17.1150,55
2008-05-13,18:25:00,17.1250,17.1300,17.1150,17.1300,21
2008-05-13,18:30:00,17.1350,17.1650,17.1350,17.1650,33
2008-05-13,18:35:00,17.1600,17.2000,17.1550,17.1800,65
2008-05-13,18:40:00,17.1800,17.1800,17.1550,17.1600,64
2008-05-13,18:45:00,17.1600,17.1700,17.1550,17.1650,51
2008-05-13,18:50:00,17.1700,17.1750,17.1600,17.1750,27
2008-05-13,18:55:00,17.1650,17.1650,17.1550,17.1550,16
2008-05-13,19:00:00,17.1550,17.1650,17.1350,17.1350,80
2008-05-13,19:05:00,17.1400,17.1400,17.1300,17.1300,29
2008-05-13,19:10:00,17.1300,17.1500,17.1300,17.1400,7
2008-05-13,19:15:00,17.1350,17.1550,17.1350,17.1450,25
2008-05-13,19:20:00,17.1500,17.1600,17.1450,17.1500,31
2008-05-13,19:25:00,17.1500,17.1500,17.1400,17.1400,12
2008-05-13,19:30:00,17.1350,17.1400,17.1250,17.1350,18
2008-05-13,19:35:00,17.1350,17.1600,17.1350,17.1550,33
2008-05-13,19:40:00,17.1550,17.1750,17.1550,17.1750,34
2008-05-13,19:45:00,17.1700,17.1750,17.1500,17.1500,11
2008-05-13,19:50:00,17.1600,17.1600,17.1550,17.1550,13
2008-05-13,19:55:00,17.1550,17.1650,17.1500,17.1650,19
2008-05-13,20:00:00,17.1600,17.1750,17.1600,17.1650,9
2008-05-13,20:05:00,17.1650,17.2100,17.1550,17.2000,112
2008-05-13,20:10:00,17.2000,17.2550,17.1950,17.2300,235
2008-05-13,20:15:00,17.2250,17.2300,17.2050,17.2300,117
2008-05-13,20:20:00,17.2300,17.2450,17.2050,17.2450,285
2008-05-13,20:25:00,17.2500,17.2700,17.2150,17.2700,720
2008-05-13,20:30:00,17.2650,17.3250,17.2150,17.3200,1232
2008-05-13,20:35:00,17.3200,17.3200,17.1350,17.1350,712
2008-05-13,20:40:00,17.1400,17.1550,16.9850,17.0350,1702
2008-05-13,20:45:00,17.0250,17.0950,17.0200,17.0450,644
2008-05-13,20:50:00,17.0500,17.0900,17.0400,17.0850,314
2008-05-13,20:55:00,17.0900,17.1150,17.0500,17.0600,458
2008-05-13,21:00:00,17.0650,17.1050,17.0550,17.0800,275
2008-05-13,21:05:00,17.0800,17.0950,17.0600,17.0800,175
2008-05-13,21:10:00,17.0800,17.0900,17.0450,17.0800,225
2008-05-13,21:15:00,17.0700,17.0700,17.0200,17.0250,187
2008-05-13,21:20:00,17.0200,17.0300,16.8500,16.9000,1071
2008-05-13,21:25:00,16.9100,16.9350,16.7500,16.7800,944
2008-05-13,21:30:00,16.7800,16.8000,16.7550,16.7750,1213
2008-05-13,21:35:00,16.7750,16.8200,16.7700,16.7900,643
2008-05-13,21:40:00,16.8000,16.8400,16.7900,16.7900,469
2008-05-13,21:45:00,16.7950,16.8050,16.6450,16.6650,1304
2008-05-13,21:50:00,16.6700,16.7050,16.6450,16.7000,729
2008-05-13,21:55:00,16.7000,16.7050,16.5700,16.6200,540
2008-05-13,22:00:00,16.6150,16.6700,16.5850,16.6650,424
2008-05-13,22:05:00,16.6600,16.7050,16.6550,16.6800,286
2008-05-13,22:10:00,16.6950,16.7350,16.6950,16.7350,328
2008-05-13,22:15:00,16.7350,16.7500,16.7050,16.7400,366
2008-05-13,22:20:00,16.7350,16.7450,16.6950,16.7150,221
2008-05-13,22:25:00,16.7150,16.7300,16.7050,16.7100,226
2008-05-13,22:30:00,16.7100,16.7200,16.6950,16.6950,155
2008-05-13,22:35:00,16.6900,16.7100,16.6750,16.6800,307
2008-05-13,22:40:00,16.6850,16.7050,16.6800,16.6800,90
2008-05-13,22:45:00,16.6800,16.7500,16.6800,16.7400,167
2008-05-13,22:50:00,16.7400,16.7800,16.7400,16.7650,224
2008-05-13,22:55:00,16.7700,16.8150,16.7450,16.7950,440
2008-05-13,23:00:00,16.7850,16.7900,16.7450,16.7450,120
2008-05-13,23:05:00,16.7400,16.7900,16.7400,16.7650,166
2008-05-13,23:10:00,16.7650,16.8100,16.7600,16.8100,206
2008-05-13,23:15:00,16.8100,16.8900,16.7850,16.8800,653
2008-05-13,23:20:00,16.8800,16.8800,16.8450,16.8500,362
2008-05-13,23:25:00,16.8550,16.8950,16.8250,16.8850,376
2008-05-13,23:30:00,16.8750,16.8950,16.8650,16.8650,145
2008-05-13,23:35:00,16.8700,16.9200,16.8500,16.9050,220
2008-05-13,23:40:00,16.9100,16.9150,16.8650,16.9100,262
2008-05-13,23:45:00,16.9050,16.9100,16.8750,16.9100,78
2008-05-13,23:50:00,16.9100,16.9300,16.8900,16.8950,216
2008-05-13,23:55:00,16.9050,16.9300,16.8650,16.8650,162
2008-05-14,00:00:00,16.8600,16.8900,16.8200,16.8600,262
2008-05-14,00:05:00,16.8650,16.8650,16.7900,16.8400,201
2008-05-14,00:10:00,16.8400,16.8950,16.8250,16.8850,148
2008-05-14,00:15:00,16.8800,16.8800,16.8150,16.8600,167
2008-05-14,00:20:00,16.8650,16.8800,16.8350,16.8550,60
2008-05-14,00:25:00,16.8500,16.8500,16.8150,16.8200,94
2008-05-14,00:30:00,16.8200,16.8350,16.7850,16.7950,221
2008-05-14,00:35:00,16.7950,16.8400,16.7800,16.8400,143
2008-05-14,00:40:00,16.8400,16.8450,16.8050,16.8250,92
2008-05-14,00:45:00,16.8250,16.8850,16.8250,16.8800,160
2008-05-14,00:50:00,16.8850,16.8900,16.8500,16.8750,138
2008-05-14,00:55:00,16.8800,16.9000,16.8800,16.8800,93
2008-05-14,01:00:00,16.8800,16.8800,16.8150,16.8200,127
2008-05-14,01:05:00,16.8200,16.8400,16.8100,16.8250,46
2008-05-14,01:10:00,16.8250,16.8500,16.8200,16.8450,60
2008-05-14,01:15:00,16.8500,16.8600,16.8350,16.8350,121
2008-05-14,01:20:00,16.8350,16.8400,16.7950,16.8300,279
2008-05-14,01:25:00,16.8300,16.8300,16.7900,16.8150,172
2008-05-14,01:30:00,16.8100,16.8280,16.7950,16.8050,18
2008-05-14,01:35:00,16.8000,16.8150,16.7950,16.7950,16
2008-05-14,01:40:00,16.8000,16.8150,16.7950,16.8150,81
2008-05-14,01:45:00,16.8150,16.8200,16.8100,16.8100,11
2008-05-14,01:50:00,16.8050,16.8150,16.7700,16.7800,122
2008-05-14,01:55:00,16.7700,16.7900,16.7400,16.7850,114
2008-05-14,02:00:00,16.7850,16.7900,16.7700,16.7700,18
2008-05-14,02:05:00,16.7700,16.7950,16.7650,16.7950,47
2008-05-14,02:10:00,16.7950,16.8050,16.7650,16.7650,28
2008-05-14,02:15:00,16.7650,16.8000,16.7600,16.8000,33
2008-05-14,02:20:00,16.7850,16.8000,16.7850,16.7950,20
2008-05-14,02:25:00,16.7850,16.7950,16.7650,16.7850,76
2008-05-14,02:30:00,16.7800,16.8000,16.7800,16.7850,24
2008-05-14,02:35:00,16.7850,16.7850,16.7750,16.7800,9
2008-05-14,02:40:00,16.7850,16.7950,16.7750,16.7950,12
2008-05-14,02:45:00,16.7900,16.7950,16.7900,16.7900,31
2008-05-14,02:50:00,16.7900,16.7900,16.7700,16.7700,19
2008-05-14,02:55:00,16.7800,16.7850,16.7700,16.7750,12
2008-05-14,03:00:00,16.7750,16.7800,16.7550,16.7650,24
2008-05-14,03:05:00,16.7600,16.7600,16.7550,16.7550,5
2008-05-14,03:10:00,16.7550,16.7700,16.7550,16.7650,6
2008-05-14,03:15:00,16.7700,16.7950,16.7700,16.7800,22
2008-05-14,03:20:00,16.7800,16.7850,16.7600,16.7800,23
2008-05-14,03:25:00,16.7750,16.7750,16.7600,16.7600,8
2008-05-14,03:30:00,16.7600,16.7600,16.7600,16.7600,7
2008-05-14,03:35:00,16.7600,16.7600,16.7500,16.7500,9
2008-05-14,03:40:00,16.7500,16.7550,16.7450,16.7450,35
2008-05-14,03:45:00,16.7500,16.7500,16.7450,16.7450,2
2008-05-14,03:50:00,16.7500,16.7500,16.7350,16.7400,16
2008-05-14,03:55:00,16.7450,16.7500,16.7350,16.7500,15
2008-05-14,04:00:00,16.7500,16.7500,16.7500,16.7500,6
2008-05-14,04:05:00,16.7500,16.7550,16.7300,16.7550,25
2008-05-14,04:10:00,16.7600,16.7600,16.7500,16.7500,2
2008-05-14,04:15:00,16.7300,16.7500,16.7250,16.7500,10
2008-05-14,04:25:00,16.7400,16.7500,16.7400,16.7450,3
2008-05-14,04:30:00,16.7400,16.7400,16.7350,16.7350,3
2008-05-14,04:35:00,16.7300,16.7500,16.7300,16.7450,7
2008-05-14,04:40:00,16.7400,16.7400,16.7350,16.7350,3
2008-05-14,04:45:00,16.7500,16.7550,16.7500,16.7550,8
2008-05-14,04:50:00,16.7550,16.7700,16.7550,16.7600,6
2008-05-14,04:55:00,16.7600,16.7600,16.7550,16.7550,5
2008-05-14,05:00:00,16.7550,16.7550,16.7550,16.7550,1
2008-05-14,05:05:00,16.7550,16.7550,16.7550,16.7550,4
2008-05-14,05:10:00,16.7400,16.7650,16.7400,16.7650,11
2008-05-14,06:00:00,16.7500,16.7500,16.7350,16.7400,12
2008-05-14,06:10:00,16.7400,16.7550,16.7350,16.7550,5
2008-05-14,06:15:00,16.7350,16.7400,16.7350,16.7350,4
2008-05-14,06:20:00,16.7500,16.7500,16.7400,16.7400,4
2008-05-14,06:25:00,16.7500,16.7650,16.7500,16.7650,3
2008-05-14,06:30:00,16.7700,16.7700,16.7650,16.7650,3
2008-05-14,06:35:00,16.7600,16.7600,16.7600,16.7600,1
2008-05-14,06:40:00,16.7600,16.7600,16.7600,16.7600,3
2008-05-14,06:45:00,16.7600,16.7600,16.7550,16.7550,3
2008-05-14,06:50:00,16.7750,16.7800,16.7750,16.7800,10
2008-05-14,06:55:00,16.7800,16.7800,16.7800,16.7800,1
2008-05-14,07:10:00,16.7800,16.7850,16.7800,16.7850,15
2008-05-14,07:15:00,16.7800,16.7800,16.7800,16.7800,1
2008-05-14,07:20:00,16.7900,16.7900,16.7800,16.7800,9
2008-05-14,07:25:00,16.7900,16.7900,16.7900,16.7900,1
2008-05-14,07:30:00,16.7950,16.7950,16.7950,16.7950,1
2008-05-14,07:35:00,16.7950,16.8000,16.7950,16.8000,2
2008-05-14,07:40:00,16.7950,16.8050,16.7800,16.7800,14
2008-05-14,07:45:00,16.7700,16.7700,16.7650,16.7650,4
2008-05-14,08:05:00,16.7850,16.7850,16.7850,16.7850,7
2008-05-14,08:10:00,16.7950,16.7950,16.7750,16.7750,6
2008-05-14,08:20:00,16.7750,16.7750,16.7750,16.7750,1
2008-05-14,08:30:00,16.7750,16.7750,16.7750,16.7750,2
2008-05-14,08:35:00,16.7800,16.7800,16.7800,16.7800,4
2008-05-14,08:40:00,16.7800,16.7800,16.7800,16.7800,1
2008-05-14,08:45:00,16.7650,16.7650,16.7650,16.7650,7
2008-05-14,08:50:00,16.7800,16.7800,16.7800,16.7800,1
2008-05-14,08:55:00,16.7800,16.7800,16.7700,16.7700,4
2008-05-14,09:00:00,16.7650,16.7650,16.7650,16.7650,13
2008-05-14,09:05:00,16.7650,16.7650,16.7650,16.7650,2
2008-05-14,09:10:00,16.7700,16.7700,16.7700,16.7700,4
2008-05-14,09:15:00,16.7700,16.7700,16.7700,16.7700,2
2008-05-14,09:20:00,16.7650,16.7650,16.7500,16.7500,19
2008-05-14,09:30:00,16.7350,16.7350,16.7300,16.7300,4
2008-05-14,09:35:00,16.7400,16.7400,16.7400,16.7400,1
2008-05-14,09:45:00,16.7350,16.7350,16.7300,16.7300,13
2008-05-14,09:50:00,16.7400,16.7400,16.7400,16.7400,3
2008-05-14,09:55:00,16.7300,16.7300,16.7000,16.7100,36
2008-05-14,10:00:00,16.7200,16.7300,16.7200,16.7200,3
2008-05-14,10:05:00,16.7200,16.7400,16.7200,16.7400,2
2008-05-14,10:10:00,16.7400,16.7400,16.7400,16.7400,1
2008-05-14,10:15:00,16.7350,16.7350,16.7100,16.7100,16
2008-05-14,10:20:00,16.7050,16.7050,16.7000,16.7000,2
2008-05-14,10:25:00,16.7100,16.7100,16.7100,16.7100,4
2008-05-14,10:30:00,16.7000,16.7050,16.7000,16.7050,7
2008-05-14,10:35:00,16.7050,16.7100,16.7000,16.7000,3
2008-05-14,10:40:00,16.7050,16.7150,16.7050,16.7100,8
2008-05-14,10:45:00,16.7150,16.7150,16.7000,16.7150,8
2008-05-14,10:50:00,16.7150,16.7150,16.7150,16.7150,1
2008-05-14,10:55:00,16.7100,16.7100,16.7050,16.7050,4
2008-05-14,11:00:00,16.7100,16.7100,16.7100,16.7100,3
2008-05-14,11:05:00,16.7150,16.7200,16.7050,16.7200,9
2008-05-14,11:10:00,16.7200,16.7250,16.7200,16.7250,8
2008-05-14,11:20:00,16.7250,16.7250,16.7150,16.7150,8
2008-05-14,11:25:00,16.7150,16.7150,16.7150,16.7150,1
2008-05-14,11:30:00,16.7200,16.7200,16.7200,16.7200,1
2008-05-14,11:40:00,16.7150,16.7150,16.7100,16.7100,2
2008-05-14,11:45:00,16.7050,16.7050,16.7050,16.7050,1
2008-05-14,11:50:00,16.7100,16.7100,16.7000,16.7100,11
2008-05-14,11:55:00,16.7100,16.7100,16.7100,16.7100,1
2008-05-14,12:05:00,16.7000,16.7000,16.7000,16.7000,2
2008-05-14,12:10:00,16.7100,16.7150,16.7000,16.7000,8
2008-05-14,12:15:00,16.7200,16.7200,16.7200,16.7200,7
2008-05-14,12:20:00,16.7200,16.7200,16.7200,16.7200,1
2008-05-14,12:25:00,16.7150,16.7150,16.7150,16.7150,3
2008-05-14,12:30:00,16.7100,16.7200,16.7050,16.7050,8
2008-05-14,12:35:00,16.7100,16.7200,16.7100,16.7200,11
2008-05-14,12:40:00,16.7150,16.7400,16.7100,16.7400,25
2008-05-14,12:45:00,16.7400,16.7550,16.7400,16.7500,12
2008-05-14,12:50:00,16.7500,16.7600,16.7500,16.7550,12
2008-05-14,12:55:00,16.7550,16.7550,16.7400,16.7400,8
2008-05-14,13:00:00,16.7500,16.7500,16.7500,16.7500,1
2008-05-14,13:05:00,16.7550,16.7550,16.7550,16.7550,1
2008-05-14,13:10:00,16.7500,16.7500,16.7500,16.7500,2
2008-05-14,13:15:00,16.7400,16.7450,16.7400,16.7400,7
2008-05-14,13:20:00,16.7450,16.7500,16.7450,16.7450,3
2008-05-14,13:25:00,16.7450,16.7450,16.7450,16.7450,6
2008-05-14,13:30:00,16.7400,16.7450,16.7400,16.7450,3
2008-05-14,13:35:00,16.7500,16.7650,16.7500,16.7650,6
2008-05-14,13:40:00,16.7650,16.7700,16.7650,16.7700,2
2008-05-14,13:45:00,16.7550,16.7600,16.7550,16.7600,2
2008-05-14,13:50:00,16.7500,16.7550,16.7350,16.7350,7
2008-05-14,13:55:00,16.7600,16.7700,16.7500,16.7500,3
2008-05-14,14:00:00,16.7550,16.7700,16.7550,16.7550,14
2008-05-14,14:05:00,16.7550,16.7700,16.7550,16.7700,4
2008-05-14,14:10:00,16.7700,16.7950,16.7700,16.7850,24
2008-05-14,14:15:00,16.7900,16.7950,16.7800,16.7950,7
2008-05-14,14:20:00,16.7950,16.7950,16.7750,16.7750,6
2008-05-14,14:25:00,16.7700,16.7700,16.7600,16.7700,10
2008-05-14,14:30:00,16.7700,16.7900,16.7700,16.7800,15
2008-05-14,14:35:00,16.7800,16.7800,16.7750,16.7750,11
2008-05-14,14:40:00,16.7750,16.7750,16.7750,16.7750,1
2008-05-14,14:45:00,16.7900,16.8000,16.7800,16.7800,29
2008-05-14,14:50:00,16.7850,16.7850,16.7700,16.7700,7
2008-05-14,14:55:00,16.7650,16.7650,16.7350,16.7450,21
2008-05-14,15:00:00,16.7550,16.7700,16.7200,16.7200,28
2008-05-14,15:05:00,16.7200,16.7300,16.7000,16.7100,30
2008-05-14,15:10:00,16.7050,16.7200,16.7000,16.7150,153
2008-05-14,15:15:00,16.7150,16.7150,16.7000,16.7150,160
2008-05-14,15:20:00,16.7000,16.7400,16.7000,16.7400,52
2008-05-14,15:25:00,16.7400,16.7450,16.7300,16.7400,37
2008-05-14,15:30:00,16.7450,16.7450,16.7350,16.7350,32
2008-05-14,15:35:00,16.7300,16.7400,16.7250,16.7350,32
2008-05-14,15:40:00,16.7150,16.7250,16.7000,16.7100,42
2008-05-14,15:45:00,16.7100,16.7200,16.7050,16.7100,22
2008-05-14,15:50:00,16.7100,16.7200,16.7000,16.7000,254
2008-05-14,15:55:00,16.7000,16.7000,16.6150,16.6400,187
2008-05-14,16:00:00,16.6400,16.6700,16.6400,16.6600,53
2008-05-14,16:05:00,16.6600,16.6650,16.6550,16.6600,38
2008-05-14,16:10:00,16.6850,16.7100,16.6850,16.7100,38
2008-05-14,16:15:00,16.7100,16.7200,16.6800,16.6800,35
2008-05-14,16:20:00,16.6850,16.7050,16.6800,16.6950,22
2008-05-14,16:25:00,16.6900,16.7000,16.6900,16.6900,20
2008-05-14,16:30:00,16.6900,16.6900,16.6500,16.6600,52
2008-05-14,16:35:00,16.6550,16.6600,16.6300,16.6350,69
2008-05-14,16:40:00,16.6350,16.6500,16.6000,16.6200,168
2008-05-14,16:45:00,16.6200,16.6750,16.6200,16.6750,61
2008-05-14,16:50:00,16.6700,16.6950,16.6650,16.6800,22
2008-05-14,16:55:00,16.6800,16.6850,16.6700,16.6700,28
2008-05-14,17:00:00,16.6700,16.7100,16.6700,16.7100,28
2008-05-14,17:05:00,16.7100,16.7100,16.6950,16.7050,36
2008-05-14,17:10:00,16.7050,16.7450,16.7050,16.7450,48
2008-05-14,17:15:00,16.7400,16.7500,16.7100,16.7100,45
2008-05-14,17:20:00,16.7150,16.7450,16.7050,16.7350,61
2008-05-14,17:25:00,16.7400,16.8050,16.7350,16.8050,80
2008-05-14,17:30:00,16.8050,16.8200,16.7300,16.7400,142
2008-05-14,17:35:00,16.7450,16.7850,16.7400,16.7750,52
2008-05-14,17:40:00,16.7800,16.7800,16.7600,16.7650,25
2008-05-14,17:45:00,16.7650,16.7700,16.7550,16.7550,18
2008-05-14,17:50:00,16.7550,16.7550,16.7350,16.7350,6
2008-05-14,17:55:00,16.7500,16.7550,16.7400,16.7400,7
2008-05-14,18:00:00,16.7500,16.7500,16.7400,16.7500,8
2008-05-14,18:05:00,16.7450,16.7450,16.7350,16.7450,16
2008-05-14,18:10:00,16.7400,16.7500,16.7400,16.7500,47
2008-05-14,18:15:00,16.7550,16.7650,16.7500,16.7500,41
2008-05-14,18:20:00,16.7500,16.8000,16.7450,16.7900,86
2008-05-14,18:25:00,16.8000,16.8050,16.7850,16.7850,32
2008-05-14,18:30:00,16.7900,16.7950,16.7700,16.7700,16
2008-05-14,18:35:00,16.7700,16.7700,16.7450,16.7450,23
2008-05-14,18:40:00,16.7450,16.7550,16.7350,16.7400,48
2008-05-14,18:45:00,16.7400,16.7400,16.6950,16.7250,74
2008-05-14,18:50:00,16.7250,16.7300,16.7100,16.7150,20
2008-05-14,18:55:00,16.7150,16.7300,16.7150,16.7300,12
2008-05-14,19:00:00,16.7300,16.7400,16.7200,16.7350,60
2008-05-14,19:05:00,16.7350,16.7600,16.7350,16.7600,85
2008-05-14,19:10:00,16.7550,16.7600,16.7400,16.7500,69
2008-05-14,19:15:00,16.7550,16.7550,16.7100,16.7200,70
2008-05-14,19:20:00,16.7200,16.7850,16.7200,16.7700,56
2008-05-14,19:25:00,16.7650,16.7700,16.7600,16.7650,33
2008-05-14,19:30:00,16.7650,16.7900,16.7650,16.7700,30
2008-05-14,19:35:00,16.7750,16.7750,16.7750,16.7750,2
2008-05-14,19:40:00,16.7650,16.7650,16.7550,16.7600,16
2008-05-14,19:45:00,16.7600,16.7650,16.7500,16.7500,14
2008-05-14,19:50:00,16.7550,16.8600,16.7550,16.8350,158
2008-05-14,19:55:00,16.8400,16.8450,16.7850,16.7850,48
2008-05-14,20:00:00,16.8050,16.8350,16.7900,16.8350,131
2008-05-14,20:05:00,16.8350,16.8450,16.8200,16.8450,49
2008-05-14,20:10:00,16.8450,16.8500,16.8300,16.8300,52
2008-05-14,20:15:00,16.8250,16.8300,16.8050,16.8200,42
2008-05-14,20:20:00,16.8250,16.8650,16.8250,16.8300,180
2008-05-14,20:25:00,16.8300,16.9300,16.8200,16.8900,672
2008-05-14,20:30:00,16.8950,16.9500,16.8700,16.9050,598
2008-05-14,20:35:00,16.9100,16.9400,16.8700,16.8800,326
2008-05-14,20:40:00,16.8800,16.9200,16.8800,16.9200,272
2008-05-14,20:45:00,16.9200,16.9200,16.8300,16.8400,342
2008-05-14,20:50:00,16.8400,16.9000,16.8400,16.8700,201
2008-05-14,20:55:00,16.8700,16.8950,16.8650,16.8800,143
2008-05-14,21:00:00,16.8850,16.8900,16.8400,16.8500,296
2008-05-14,21:05:00,16.8400,16.8650,16.8050,16.8400,375
2008-05-14,21:10:00,16.8300,16.8700,16.7850,16.8400,612
2008-05-14,21:15:00,16.8400,16.8750,16.8300,16.8600,285
2008-05-14,21:20:00,16.8650,16.9100,16.8600,16.8900,276
2008-05-14,21:25:00,16.8950,16.9000,16.8650,16.8750,58
2008-05-14,21:30:00,16.8800,16.8850,16.8500,16.8800,145
2008-05-14,21:35:00,16.8800,16.8800,16.7900,16.8300,443
2008-05-14,21:40:00,16.8300,16.8500,16.8000,16.8100,285
2008-05-14,21:45:00,16.8050,16.8450,16.8050,16.8150,221
2008-05-14,21:50:00,16.8250,16.8400,16.8000,16.8150,202
2008-05-14,21:55:00,16.8100,16.8400,16.8000,16.8300,190
2008-05-14,22:00:00,16.8250,16.8500,16.8150,16.8400,137
2008-05-14,22:05:00,16.8350,16.8400,16.8050,16.8150,290
2008-05-14,22:10:00,16.8150,16.8700,16.8150,16.8550,256
2008-05-14,22:15:00,16.8500,16.8550,16.8200,16.8250,125
2008-05-14,22:20:00,16.8250,16.8250,16.7850,16.7850,222
2008-05-14,22:25:00,16.7900,16.7950,16.7500,16.7950,253
2008-05-14,22:30:00,16.7950,16.8500,16.7250,16.8250,538
2008-05-14,22:35:00,16.8250,16.8400,16.7650,16.8100,300
2008-05-14,22:40:00,16.8000,16.8200,16.7700,16.7850,105
2008-05-14,22:45:00,16.7900,16.8300,16.7600,16.8200,272
2008-05-14,22:50:00,16.8200,16.8350,16.7900,16.8150,255
2008-05-14,22:55:00,16.8150,16.8250,16.7100,16.7350,506
2008-05-14,23:00:00,16.7300,16.7700,16.7300,16.7650,256
2008-05-14,23:05:00,16.7650,16.8000,16.7550,16.8000,294
2008-05-14,23:10:00,16.8050,16.8350,16.7850,16.8000,263
2008-05-14,23:15:00,16.7950,16.8400,16.7950,16.8250,212
2008-05-14,23:20:00,16.8250,16.8300,16.7900,16.8050,61
2008-05-14,23:25:00,16.8000,16.8200,16.7500,16.7550,137
2008-05-14,23:30:00,16.7700,16.7800,16.7150,16.7200,250
2008-05-14,23:35:00,16.7200,16.7450,16.6750,16.7050,307
2008-05-14,23:40:00,16.7000,16.7000,16.6350,16.6900,534
2008-05-14,23:45:00,16.6900,16.7100,16.6350,16.6550,432
2008-05-14,23:50:00,16.6400,16.6750,16.6400,16.6650,241
2008-05-14,23:55:00,16.6650,16.7050,16.6600,16.6900,137
2008-05-15,00:00:00,16.6850,16.6950,16.6650,16.6950,107
2008-05-15,00:05:00,16.6850,16.6950,16.6700,16.6900,69
2008-05-15,00:10:00,16.6950,16.7200,16.6900,16.7150,160
2008-05-15,00:15:00,16.7150,16.7400,16.7100,16.7250,94
2008-05-15,00:20:00,16.7250,16.7350,16.7100,16.7200,89
2008-05-15,00:25:00,16.7300,16.7550,16.7250,16.7250,187
2008-05-15,00:30:00,16.7300,16.7450,16.7200,16.7200,106
2008-05-15,00:35:00,16.7200,16.7450,16.7100,16.7300,111
2008-05-15,00:40:00,16.7300,16.7550,16.7200,16.7500,72
2008-05-15,00:45:00,16.7500,16.7500,16.7100,16.7200,45
2008-05-15,00:50:00,16.7100,16.7250,16.6850,16.6850,118
2008-05-15,00:55:00,16.6850,16.7050,16.6700,16.7050,91
2008-05-15,01:00:00,16.7000,16.7100,16.6900,16.7000,73
2008-05-15,01:05:00,16.7050,16.7050,16.6750,16.6850,48
2008-05-15,01:10:00,16.6800,16.6800,16.6600,16.6650,74
2008-05-15,01:15:00,16.6650,16.6650,16.6500,16.6500,209
2008-05-15,01:20:00,16.6450,16.6450,16.5900,16.6050,752
2008-05-15,01:25:00,16.6050,16.6600,16.6050,16.6600,165
2008-05-15,01:30:00,16.6600,16.6600,16.6130,16.6450,58
2008-05-15,01:35:00,16.6450,16.6450,16.6350,16.6400,41
2008-05-15,01:40:00,16.6400,16.6500,16.6400,16.6400,11
2008-05-15,01:45:00,16.6400,16.6500,16.6400,16.6500,9
2008-05-15,01:50:00,16.6450,16.6450,16.6000,16.6050,116
2008-05-15,01:55:00,16.6000,16.6300,16.5900,16.6100,55
2008-05-15,02:00:00,16.6050,16.6200,16.6000,16.6100,30
2008-05-15,02:05:00,16.6100,16.6100,16.5800,16.5950,65
2008-05-15,02:10:00,16.6100,16.6150,16.5900,16.6100,17
2008-05-15,02:15:00,16.5950,16.6100,16.5950,16.6000,4
2008-05-15,02:20:00,16.6150,16.6450,16.6100,16.6300,21
2008-05-15,02:25:00,16.6400,16.6400,16.6200,16.6300,39
2008-05-15,02:30:00,16.6400,16.6500,16.6350,16.6400,9
2008-05-15,02:35:00,16.6400,16.6400,16.6200,16.6200,15
2008-05-15,02:40:00,16.6200,16.6200,16.6100,16.6200,18
2008-05-15,02:45:00,16.6100,16.6200,16.6050,16.6200,12
2008-05-15,02:50:00,16.6100,16.6100,16.5500,16.5900,123
2008-05-15,02:55:00,16.5900,16.5900,16.5750,16.5900,35
2008-05-15,03:00:00,16.5950,16.6100,16.5850,16.6100,7
2008-05-15,03:05:00,16.6050,16.6200,16.6050,16.6200,18
2008-05-15,03:10:00,16.6300,16.6350,16.6050,16.6050,9
2008-05-15,03:15:00,16.6100,16.6150,16.6100,16.6150,3
2008-05-15,03:20:00,16.6100,16.6250,16.6100,16.6250,14
2008-05-15,03:25:00,16.6100,16.6250,16.6000,16.6000,9
2008-05-15,03:30:00,16.6000,16.6000,16.6000,16.6000,1
2008-05-15,03:35:00,16.6050,16.6200,16.6050,16.6100,8
2008-05-15,03:40:00,16.6100,16.6200,16.6100,16.6200,20
2008-05-15,03:45:00,16.6200,16.6200,16.5950,16.6000,8
2008-05-15,03:50:00,16.6200,16.6200,16.5700,16.5850,22
2008-05-15,03:55:00,16.5850,16.5850,16.5550,16.5850,43
2008-05-15,04:00:00,16.5650,16.5900,16.5650,16.5900,10
2008-05-15,04:05:00,16.5900,16.5950,16.5750,16.5750,9
2008-05-15,04:10:00,16.5750,16.5950,16.5750,16.5950,2
2008-05-15,04:15:00,16.6000,16.6050,16.5900,16.6050,3
2008-05-15,04:20:00,16.5900,16.5900,16.5800,16.5800,4
2008-05-15,04:25:00,16.5800,16.6000,16.5750,16.6000,13
2008-05-15,04:30:00,16.6050,16.6050,16.6050,16.6050,1
2008-05-15,04:35:00,16.5800,16.5800,16.5800,16.5800,2
2008-05-15,04:40:00,16.5850,16.5850,16.5800,16.5800,9
2008-05-15,04:45:00,16.5950,16.5950,16.5850,16.5850,3
2008-05-15,04:55:00,16.5950,16.5950,16.5800,16.5900,4
2008-05-15,05:00:00,16.5800,16.5800,16.5550,16.5550,16
2008-05-15,05:05:00,16.5650,16.5750,16.5600,16.5700,13
2008-05-15,05:10:00,16.5700,16.5700,16.5550,16.5700,13
2008-05-15,06:00:00,16.6000,16.6050,16.5950,16.6050,5
2008-05-15,06:05:00,16.6100,16.6100,16.5850,16.5850,6
2008-05-15,06:10:00,16.5800,16.5800,16.5800,16.5800,3
2008-05-15,06:15:00,16.6100,16.6100,16.6100,16.6100,1
2008-05-15,06:20:00,16.6100,16.6100,16.6100,16.6100,1
2008-05-15,06:25:00,16.5950,16.5950,16.5950,16.5950,1
2008-05-15,06:35:00,16.6000,16.6000,16.6000,16.6000,1
2008-05-15,06:40:00,16.6050,16.6050,16.6050,16.6050,1
2008-05-15,06:55:00,16.6000,16.6000,16.6000,16.6000,1
2008-05-15,07:00:00,16.6000,16.6000,16.6000,16.6000,4
2008-05-15,07:05:00,16.5900,16.5900,16.5900,16.5900,1
2008-05-15,07:20:00,16.5800,16.5800,16.5800,16.5800,1
2008-05-15,07:25:00,16.5700,16.5700,16.5700,16.5700,1
2008-05-15,07:30:00,16.5950,16.5950,16.5950,16.5950,1
2008-05-15,07:35:00,16.5800,16.6000,16.5650,16.6000,8
2008-05-15,07:40:00,16.6050,16.6100,16.6050,16.6100,3
2008-05-15,07:45:00,16.6050,16.6150,16.6050,16.6100,4
2008-05-15,07:50:00,16.6050,16.6050,16.5950,16.5950,4
2008-05-15,07:55:00,16.6150,16.6150,16.6150,16.6150,1
2008-05-15,08:00:00,16.6100,16.6100,16.6100,16.6100,3
2008-05-15,08:05:00,16.6050,16.6200,16.6050,16.6050,5
2008-05-15,08:10:00,16.6050,16.6050,16.5950,16.6000,15
2008-05-15,08:15:00,16.6100,16.6250,16.6100,16.6150,10
2008-05-15,08:25:00,16.6200,16.6250,16.6200,16.6200,5
2008-05-15,08:35:00,16.6150,16.6150,16.6150,16.6150,3
2008-05-15,08:40:00,16.6150,16.6150,16.6150,16.6150,5
2008-05-15,08:45:00,16.6200,16.6250,16.6200,16.6250,4
2008-05-15,08:55:00,16.6100,16.6100,16.6100,16.6100,4
2008-05-15,09:00:00,16.6100,16.6100,16.6100,16.6100,2
2008-05-15,09:05:00,16.6100,16.6100,16.6100,16.6100,1
2008-05-15,09:10:00,16.6150,16.6150,16.6150,16.6150,1
2008-05-15,09:15:00,16.6100,16.6100,16.6100,16.6100,2
2008-05-15,09:20:00,16.6100,16.6100,16.6100,16.6100,1
2008-05-15,09:25:00,16.6150,16.6150,16.6050,16.6050,2
2008-05-15,09:30:00,16.6050,16.6050,16.6050,16.6050,2
2008-05-15,09:35:00,16.6150,16.6150,16.5950,16.5950,4
2008-05-15,09:40:00,16.5950,16.6000,16.5900,16.6000,9
2008-05-15,09:45:00,16.6000,16.6000,16.5950,16.5950,5
2008-05-15,09:50:00,16.5900,16.5900,16.5900,16.5900,6
2008-05-15,09:55:00,16.5850,16.5850,16.5600,16.5650,32
2008-05-15,10:00:00,16.5600,16.5800,16.5550,16.5750,14
2008-05-15,10:05:00,16.5750,16.5850,16.5650,16.5850,8
2008-05-15,10:10:00,16.5850,16.5850,16.5850,16.5850,6
2008-05-15,10:15:00,16.5850,16.5850,16.5600,16.5750,8
2008-05-15,10:25:00,16.5900,16.5900,16.5900,16.5900,2
2008-05-15,10:35:00,16.5900,16.5900,16.5900,16.5900,5
2008-05-15,10:40:00,16.5900,16.5900,16.5900,16.5900,1
2008-05-15,10:45:00,16.5750,16.5750,16.5750,16.5750,1
2008-05-15,10:55:00,16.5750,16.5750,16.5750,16.5750,1
2008-05-15,11:05:00,16.5750,16.5750,16.5700,16.5700,10
2008-05-15,11:10:00,16.5700,16.5700,16.5700,16.5700,1
2008-05-15,11:15:00,16.5700,16.5700,16.5700,16.5700,4
2008-05-15,11:20:00,16.5850,16.5850,16.5850,16.5850,1
2008-05-15,11:25:00,16.5800,16.5800,16.5800,16.5800,1
2008-05-15,11:35:00,16.5850,16.5850,16.5850,16.5850,1
2008-05-15,11:40:00,16.5850,16.5850,16.5800,16.5800,3
2008-05-15,11:50:00,16.5850,16.5850,16.5700,16.5700,3
2008-05-15,11:55:00,16.5700,16.5900,16.5700,16.5900,10
2008-05-15,12:05:00,16.5850,16.5900,16.5850,16.5900,5
2008-05-15,12:10:00,16.6050,16.6100,16.5950,16.5950,4
2008-05-15,12:20:00,16.5800,16.5800,16.5800,16.5800,1
2008-05-15,12:30:00,16.5900,16.5950,16.5600,16.5700,34
2008-05-15,12:35:00,16.5700,16.5700,16.5550,16.5650,23
2008-05-15,12:40:00,16.5700,16.5850,16.5600,16.5800,44
2008-05-15,12:45:00,16.5750,16.5900,16.5750,16.5900,13
2008-05-15,12:50:00,16.5900,16.5900,16.5900,16.5900,1
2008-05-15,12:55:00,16.5850,16.5900,16.5800,16.5850,4
2008-05-15,13:00:00,16.5850,16.5850,16.5750,16.5750,3
2008-05-15,13:05:00,16.5750,16.5750,16.5750,16.5750,2
2008-05-15,13:10:00,16.5700,16.5900,16.5700,16.5750,18
2008-05-15,13:15:00,16.5850,16.5900,16.5750,16.5750,19
2008-05-15,13:20:00,16.5750,16.5850,16.5750,16.5850,8
2008-05-15,13:25:00,16.5850,16.5850,16.5800,16.5800,16
2008-05-15,13:30:00,16.5850,16.5850,16.5850,16.5850,8
2008-05-15,13:35:00,16.5850,16.6000,16.5850,16.5950,24
2008-05-15,13:40:00,16.6000,16.6000,16.6000,16.6000,3
2008-05-15,13:45:00,16.6050,16.6050,16.6050,16.6050,11
2008-05-15,13:50:00,16.6000,16.6100,16.6000,16.6100,14
2008-05-15,13:55:00,16.6050,16.6050,16.5950,16.6000,12
2008-05-15,14:00:00,16.6050,16.6250,16.6050,16.6150,61
2008-05-15,14:05:00,16.6050,16.6300,16.6000,16.6250,22
2008-05-15,14:10:00,16.6200,16.6350,16.6150,16.6350,25
2008-05-15,14:15:00,16.6150,16.6350,16.6150,16.6150,15
2008-05-15,14:20:00,16.6300,16.6500,16.6200,16.6350,40
2008-05-15,14:25:00,16.6300,16.6450,16.6200,16.6250,26
2008-05-15,14:30:00,16.6300,16.6450,16.6250,16.6300,7
2008-05-15,14:35:00,16.6250,16.6700,16.6250,16.6550,41
2008-05-15,14:40:00,16.6550,16.6800,16.6550,16.6800,44
2008-05-15,14:45:00,16.6600,16.6700,16.6450,16.6450,19
2008-05-15,14:50:00,16.6550,16.6650,16.6450,16.6650,20
2008-05-15,14:55:00,16.6600,16.6700,16.6550,16.6700,9
2008-05-15,15:00:00,16.6700,16.6850,16.6700,16.6850,36
2008-05-15,15:05:00,16.6800,16.6850,16.6700,16.6750,15
2008-05-15,15:10:00,16.6600,16.6600,16.6450,16.6450,40
2008-05-15,15:15:00,16.6450,16.6500,16.6300,16.6350,19
2008-05-15,15:20:00,16.6350,16.6550,16.6300,16.6550,21
2008-05-15,15:25:00,16.6600,16.6750,16.6600,16.6650,32
2008-05-15,15:30:00,16.6750,16.6850,16.6700,16.6850,22
2008-05-15,15:35:00,16.6700,16.6750,16.6700,16.6750,3
2008-05-15,15:40:00,16.6700,16.6750,16.6700,16.6700,5
2008-05-15,15:45:00,16.6650,16.6800,16.6650,16.6750,20
2008-05-15,15:50:00,16.6750,16.6750,16.6750,16.6750,1
2008-05-15,15:55:00,16.6700,16.6700,16.6550,16.6550,18
2008-05-15,16:00:00,16.6500,16.6500,16.6300,16.6400,28
2008-05-15,16:05:00,16.6550,16.6650,16.6450,16.6450,31
2008-05-15,16:10:00,16.6500,16.6600,16.6350,16.6350,28
2008-05-15,16:15:00,16.6350,16.6550,16.6350,16.6500,21
2008-05-15,16:20:00,16.6500,16.6550,16.6450,16.6500,9
2008-05-15,16:25:00,16.6450,16.6550,16.6400,16.6550,7
2008-05-15,16:30:00,16.6600,16.6600,16.6600,16.6600,17
2008-05-15,16:35:00,16.6500,16.6550,16.6350,16.6400,10
2008-05-15,16:40:00,16.6350,16.6350,16.6350,16.6350,1
2008-05-15,16:45:00,16.6400,16.6450,16.6300,16.6300,16
2008-05-15,16:50:00,16.6500,16.6500,16.6500,16.6500,8
2008-05-15,16:55:00,16.6550,16.6600,16.6500,16.6500,20
2008-05-15,17:00:00,16.6500,16.6500,16.6300,16.6450,23
2008-05-15,17:05:00,16.6600,16.6650,16.6550,16.6650,10
2008-05-15,17:10:00,16.6600,16.6600,16.6550,16.6550,3
2008-05-15,17:15:00,16.6500,16.6500,16.6400,16.6400,13
2008-05-15,17:20:00,16.6500,16.6500,16.6500,16.6500,1
2008-05-15,17:25:00,16.6550,16.6800,16.6550,16.6650,23
2008-05-15,17:30:00,16.6600,16.6900,16.6500,16.6800,52
2008-05-15,17:35:00,16.6700,16.7050,16.6700,16.6800,45
2008-05-15,17:40:00,16.6950,16.7000,16.6850,16.6850,18
2008-05-15,17:45:00,16.6900,16.6900,16.6600,16.6600,20
2008-05-15,17:50:00,16.6650,16.6750,16.6650,16.6650,13
2008-05-15,17:55:00,16.6600,16.6600,16.6550,16.6550,14
2008-05-15,18:00:00,16.6550,16.6800,16.6550,16.6800,19
2008-05-15,18:05:00,16.6800,16.6800,16.6650,16.6650,12
2008-05-15,18:10:00,16.6600,16.6600,16.6400,16.6500,46
2008-05-15,18:15:00,16.6550,16.6600,16.6500,16.6500,4
2008-05-15,18:20:00,16.6550,16.6700,16.6500,16.6650,16
2008-05-15,18:25:00,16.6750,16.6750,16.6650,16.6650,2
2008-05-15,18:30:00,16.6750,16.6850,16.6700,16.6800,9
2008-05-15,18:35:00,16.6750,16.6800,16.6650,16.6700,44
2008-05-15,18:40:00,16.6700,16.6800,16.6700,16.6800,2
2008-05-15,18:45:00,16.6750,16.6800,16.6750,16.6800,12
2008-05-15,18:50:00,16.6700,16.6700,16.6600,16.6600,10
2008-05-15,18:55:00,16.6600,16.6600,16.6350,16.6400,24
2008-05-15,19:00:00,16.6500,16.6600,16.6450,16.6450,38
2008-05-15,19:05:00,16.6500,16.6500,16.6450,16.6450,7
2008-05-15,19:10:00,16.6450,16.6450,16.6200,16.6200,31
2008-05-15,19:15:00,16.6250,16.6250,16.6150,16.6150,5
2008-05-15,19:20:00,16.6200,16.6200,16.6200,16.6200,1
2008-05-15,19:25:00,16.6350,16.6350,16.6250,16.6350,19
2008-05-15,19:30:00,16.6250,16.6250,16.6050,16.6100,34
2008-05-15,19:35:00,16.6100,16.6150,16.6000,16.6050,22
2008-05-15,19:40:00,16.6050,16.6050,16.5600,16.5700,59
2008-05-15,19:45:00,16.5700,16.5900,16.5700,16.5900,11
2008-05-15,19:50:00,16.5950,16.6100,16.5650,16.6100,51
2008-05-15,19:55:00,16.6100,16.6450,16.6050,16.6100,51
2008-05-15,20:00:00,16.6050,16.6100,16.6050,16.6100,3
2008-05-15,20:05:00,16.6100,16.6150,16.6050,16.6100,6
2008-05-15,20:10:00,16.6200,16.6400,16.6100,16.6400,45
2008-05-15,20:15:00,16.6400,16.6500,16.6250,16.6450,50
2008-05-15,20:20:00,16.6400,16.6850,16.6400,16.6850,63
2008-05-15,20:25:00,16.6700,16.7300,16.6650,16.7050,244
2008-05-15,20:30:00,16.7100,16.8100,16.6850,16.8050,631
2008-05-15,20:35:00,16.8100,16.8300,16.7800,16.8200,562
2008-05-15,20:40:00,16.8200,16.9200,16.8200,16.8800,1092
2008-05-15,20:45:00,16.8900,16.9200,16.8650,16.8800,471
2008-05-15,20:50:00,16.8750,16.8800,16.8500,16.8750,301
2008-05-15,20:55:00,16.8700,16.8800,16.8350,16.8550,375
2008-05-15,21:00:00,16.8600,16.9250,16.8500,16.9100,588
2008-05-15,21:05:00,16.9050,16.9900,16.8950,16.9600,1112
2008-05-15,21:10:00,16.9600,16.9900,16.9250,16.9700,760
2008-05-15,21:15:00,16.9700,17.0400,16.9600,17.0000,870
2008-05-15,21:20:00,17.0000,17.0250,16.9450,16.9650,477
2008-05-15,21:25:00,16.9750,17.0000,16.9500,16.9700,224
2008-05-15,21:30:00,16.9750,16.9800,16.9100,16.9150,348
2008-05-15,21:35:00,16.9200,16.9400,16.9100,16.9300,342
2008-05-15,21:40:00,16.9400,16.9600,16.9150,16.9250,318
2008-05-15,21:45:00,16.9250,16.9450,16.9150,16.9400,213
2008-05-15,21:50:00,16.9350,16.9750,16.9300,16.9600,310
2008-05-15,21:55:00,16.9650,16.9900,16.9600,16.9650,265
2008-05-15,22:00:00,16.9600,16.9700,16.9200,16.9350,304
2008-05-15,22:05:00,16.9250,16.9400,16.9150,16.9250,147
2008-05-15,22:10:00,16.9300,16.9900,16.9200,16.9750,311
2008-05-15,22:15:00,16.9750,16.9750,16.9200,16.9250,193
2008-05-15,22:20:00,16.9250,16.9350,16.9000,16.9050,161
2008-05-15,22:25:00,16.9050,16.9150,16.8700,16.8900,435
2008-05-15,22:30:00,16.8900,16.9300,16.8550,16.9050,245
2008-05-15,22:35:00,16.9050,16.9300,16.9050,16.9150,48
2008-05-15,22:40:00,16.9200,16.9400,16.8950,16.9400,77
2008-05-15,22:45:00,16.9400,16.9750,16.9400,16.9750,229
2008-05-15,22:50:00,16.9650,17.0100,16.9650,16.9750,316
2008-05-15,22:55:00,16.9750,17.0100,16.9600,17.0000,173
2008-05-15,23:00:00,17.0050,17.0100,16.9800,16.9800,274
2008-05-15,23:05:00,16.9850,16.9950,16.9750,16.9750,135
2008-05-15,23:10:00,16.9750,16.9900,16.9700,16.9750,53
2008-05-15,23:15:00,16.9700,17.0000,16.9650,16.9900,76
2008-05-15,23:20:00,16.9800,16.9950,16.9700,16.9700,122
2008-05-15,23:25:00,16.9650,16.9800,16.9500,16.9500,101
2008-05-15,23:30:00,16.9550,16.9700,16.9250,16.9700,212
2008-05-15,23:35:00,16.9750,16.9800,16.9450,16.9500,71
2008-05-15,23:40:00,16.9500,16.9700,16.9400,16.9400,80
2008-05-15,23:45:00,16.9350,16.9700,16.9350,16.9700,98
2008-05-15,23:50:00,16.9750,16.9750,16.9200,16.9400,147
2008-05-15,23:55:00,16.9400,16.9500,16.9250,16.9500,50
2008-05-16,00:00:00,16.9450,16.9550,16.9200,16.9200,99
2008-05-16,00:05:00,16.9200,16.9250,16.8750,16.9100,220
2008-05-16,00:10:00,16.9050,16.9050,16.8700,16.8850,119
2008-05-16,00:15:00,16.8900,16.8900,16.8150,16.8450,491
2008-05-16,00:20:00,16.8400,16.8450,16.8000,16.8350,228
2008-05-16,00:25:00,16.8350,16.8450,16.7600,16.7950,322
2008-05-16,00:30:00,16.7950,16.8000,16.7600,16.7900,308
2008-05-16,00:35:00,16.7900,16.7900,16.6850,16.6900,816
2008-05-16,00:40:00,16.6900,16.7000,16.6400,16.6900,562
2008-05-16,00:45:00,16.6950,16.7200,16.6700,16.6900,453
2008-05-16,00:50:00,16.6800,16.7150,16.6650,16.7100,317
2008-05-16,00:55:00,16.7100,16.7100,16.6550,16.6650,391
2008-05-16,01:00:00,16.6700,16.7000,16.6650,16.6700,254
2008-05-16,01:05:00,16.6650,16.6700,16.6000,16.6300,402
2008-05-16,01:10:00,16.6300,16.6700,16.6250,16.6350,215
2008-05-16,01:15:00,16.6300,16.6750,16.6050,16.6750,196
2008-05-16,01:20:00,16.6750,16.7350,16.6750,16.6800,408
2008-05-16,01:25:00,16.6800,16.7150,16.6750,16.7050,191
2008-05-16,01:30:00,16.7050,16.7050,16.6600,16.6900,73
2008-05-16,01:35:00,16.6950,16.7200,16.6900,16.7150,62
2008-05-16,01:40:00,16.7100,16.7250,16.7000,16.7000,92
2008-05-16,01:45:00,16.7050,16.7100,16.6750,16.7100,61
2008-05-16,01:50:00,16.7050,16.7350,16.7050,16.7350,42
2008-05-16,01:55:00,16.7350,16.7500,16.7200,16.7250,64
2008-05-16,02:00:00,16.7250,16.7400,16.7250,16.7300,14
2008-05-16,02:05:00,16.7250,16.7500,16.7100,16.7150,39
2008-05-16,02:10:00,16.7250,16.7400,16.7150,16.7350,23
2008-05-16,02:15:00,16.7250,16.7250,16.7150,16.7250,20
2008-05-16,02:20:00,16.7250,16.7300,16.7150,16.7150,10
2008-05-16,02:25:00,16.7300,16.7450,16.7300,16.7450,16
2008-05-16,02:30:00,16.7400,16.7450,16.7350,16.7350,25
2008-05-16,02:35:00,16.7450,16.7450,16.7300,16.7300,9
2008-05-16,02:40:00,16.7350,16.7350,16.7300,16.7300,9
2008-05-16,02:45:00,16.7300,16.7300,16.7250,16.7250,3
2008-05-16,02:50:00,16.7300,16.7350,16.7300,16.7350,10
2008-05-16,02:55:00,16.7400,16.7400,16.7300,16.7350,5
2008-05-16,03:00:00,16.7350,16.7400,16.7350,16.7400,6
2008-05-16,03:05:00,16.7400,16.7450,16.7400,16.7450,9
2008-05-16,03:10:00,16.7450,16.7500,16.7450,16.7500,4
2008-05-16,03:15:00,16.7500,16.7600,16.7350,16.7600,11
2008-05-16,03:20:00,16.7550,16.7550,16.7300,16.7300,13
2008-05-16,03:25:00,16.7500,16.7550,16.7300,16.7500,18
2008-05-16,03:30:00,16.7450,16.7550,16.7450,16.7550,5
2008-05-16,03:35:00,16.7600,16.7650,16.7500,16.7650,14
2008-05-16,03:40:00,16.7600,16.7700,16.7450,16.7450,17
2008-05-16,03:45:00,16.7600,16.7600,16.7600,16.7600,6
2008-05-16,03:50:00,16.7600,16.7750,16.7550,16.7750,15
2008-05-16,03:55:00,16.7750,16.7800,16.7550,16.7750,33
2008-05-16,04:00:00,16.7800,16.7800,16.7800,16.7800,2
2008-05-16,04:15:00,16.7700,16.7700,16.7550,16.7550,4
2008-05-16,04:20:00,16.7650,16.7650,16.7100,16.7450,51
2008-05-16,04:25:00,16.7250,16.7400,16.7250,16.7400,3
2008-05-16,04:30:00,16.7400,16.7400,16.7350,16.7350,3
2008-05-16,04:35:00,16.7300,16.7300,16.7300,16.7300,1
2008-05-16,04:40:00,16.7450,16.7450,16.7450,16.7450,2
2008-05-16,04:50:00,16.7400,16.7400,16.7350,16.7350,2
2008-05-16,04:55:00,16.7350,16.7500,16.7250,16.7500,10
2008-05-16,05:00:00,16.7500,16.7500,16.7500,16.7500,1
2008-05-16,05:05:00,16.7250,16.7300,16.7250,16.7300,5
2008-05-16,05:10:00,16.7450,16.7450,16.7250,16.7450,12
2008-05-16,06:00:00,16.7700,16.7700,16.7550,16.7600,44
2008-05-16,06:05:00,16.7700,16.7700,16.7700,16.7700,7
2008-05-16,06:15:00,16.7650,16.7650,16.7600,16.7600,3
2008-05-16,06:20:00,16.7700,16.7750,16.7700,16.7750,4
2008-05-16,06:25:00,16.7800,16.8000,16.7800,16.8000,53
2008-05-16,06:30:00,16.7800,16.7800,16.7550,16.7550,7
2008-05-16,06:35:00,16.7650,16.7650,16.7650,16.7650,1
2008-05-16,06:40:00,16.7800,16.7800,16.7800,16.7800,1
2008-05-16,06:45:00,16.7700,16.7700,16.7700,16.7700,1
2008-05-16,06:50:00,16.7900,16.7900,16.7900,16.7900,1
2008-05-16,06:55:00,16.7900,16.7900,16.7850,16.7850,2
2008-05-16,07:00:00,16.7900,16.7900,16.7900,16.7900,1
2008-05-16,07:05:00,16.7750,16.7850,16.7650,16.7850,4
2008-05-16,07:10:00,16.7800,16.7800,16.7800,16.7800,1
2008-05-16,07:15:00,16.7700,16.7900,16.7700,16.7800,4
2008-05-16,07:20:00,16.7650,16.7650,16.7650,16.7650,2
2008-05-16,07:25:00,16.7600,16.7600,16.7600,16.7600,2
2008-05-16,07:30:00,16.7600,16.7600,16.7600,16.7600,3
2008-05-16,07:35:00,16.7800,16.7800,16.7800,16.7800,1
2008-05-16,07:40:00,16.7850,16.7850,16.7850,16.7850,2
2008-05-16,07:45:00,16.7850,16.7850,16.7850,16.7850,5
2008-05-16,07:50:00,16.7850,16.7850,16.7850,16.7850,2
2008-05-16,07:55:00,16.7900,16.7900,16.7900,16.7900,2
2008-05-16,08:00:00,16.7900,16.7900,16.7700,16.7850,13
2008-05-16,08:05:00,16.7650,16.7650,16.7550,16.7600,8
2008-05-16,08:10:00,16.7800,16.7800,16.7600,16.7600,7
2008-05-16,08:15:00,16.7700,16.7700,16.7700,16.7700,1
2008-05-16,08:20:00,16.7700,16.8000,16.7700,16.8000,31
2008-05-16,08:25:00,16.7800,16.7900,16.7800,16.7900,14
2008-05-16,08:30:00,16.7850,16.8100,16.7850,16.8100,19
2008-05-16,08:35:00,16.7950,16.7950,16.7950,16.7950,2
2008-05-16,08:40:00,16.8050,16.8050,16.8050,16.8050,1
2008-05-16,08:45:00,16.8050,16.8100,16.8050,16.8100,7
2008-05-16,08:50:00,16.8000,16.8050,16.8000,16.8050,2
2008-05-16,08:55:00,16.7950,16.7950,16.7900,16.7900,7
2008-05-16,09:00:00,16.7950,16.7950,16.7950,16.7950,2
2008-05-16,09:05:00,16.7900,16.7950,16.7900,16.7950,8
2008-05-16,09:15:00,16.8000,16.8000,16.8000,16.8000,1
2008-05-16,09:20:00,16.8000,16.8200,16.8000,16.8150,13
2008-05-16,09:25:00,16.8100,16.8100,16.8000,16.8000,2
2008-05-16,09:30:00,16.7950,16.7950,16.7900,16.7950,7
2008-05-16,09:35:00,16.7900,16.7900,16.7850,16.7900,6
2008-05-16,09:40:00,16.8050,16.8050,16.8050,16.8050,3
2008-05-16,09:55:00,16.8000,16.8200,16.8000,16.8200,11
2008-05-16,10:00:00,16.8250,16.8300,16.8200,16.8250,8
2008-05-16,10:05:00,16.8150,16.8150,16.8050,16.8050,2
2008-05-16,10:10:00,16.8050,16.8150,16.8050,16.8150,5
2008-05-16,10:15:00,16.8150,16.8150,16.8150,16.8150,2
2008-05-16,10:20:00,16.8100,16.8150,16.8050,16.8050,3
2008-05-16,10:30:00,16.8050,16.8100,16.8050,16.8100,2
2008-05-16,10:50:00,16.8150,16.8150,16.8150,16.8150,1
2008-05-16,10:55:00,16.8150,16.8200,16.8150,16.8200,2
2008-05-16,11:15:00,16.8050,16.8050,16.8050,16.8050,1
2008-05-16,11:20:00,16.8100,16.8150,16.8100,16.8150,3
2008-05-16,11:25:00,16.8150,16.8150,16.8150,16.8150,1
2008-05-16,11:30:00,16.8150,16.8150,16.8150,16.8150,1
2008-05-16,11:35:00,16.8050,16.8050,16.8000,16.8000,3
2008-05-16,11:40:00,16.8000,16.8000,16.8000,16.8000,1
2008-05-16,11:45:00,16.8150,16.8150,16.8150,16.8150,1
2008-05-16,11:50:00,16.8150,16.8150,16.8150,16.8150,2
2008-05-16,11:55:00,16.8100,16.8100,16.8100,16.8100,1
2008-05-16,12:15:00,16.8000,16.8000,16.8000,16.8000,1
2008-05-16,12:20:00,16.8150,16.8150,16.8150,16.8150,1
2008-05-16,12:25:00,16.8000,16.8000,16.8000,16.8000,2
2008-05-16,12:30:00,16.8150,16.8150,16.8050,16.8100,9
2008-05-16,12:35:00,16.8100,16.8200,16.8100,16.8200,9
2008-05-16,12:40:00,16.8200,16.8200,16.8150,16.8150,7
2008-05-16,12:45:00,16.8200,16.8300,16.8200,16.8300,3
2008-05-16,12:50:00,16.8300,16.8450,16.8300,16.8350,26
2008-05-16,12:55:00,16.8450,16.8450,16.8450,16.8450,4
2008-05-16,13:00:00,16.8400,16.8400,16.8350,16.8350,6
2008-05-16,13:05:00,16.8400,16.8400,16.8400,16.8400,2
2008-05-16,13:10:00,16.8450,16.8450,16.8400,16.8450,11
2008-05-16,13:15:00,16.8450,16.8450,16.8400,16.8400,16
2008-05-16,13:20:00,16.8400,16.8400,16.8400,16.8400,4
2008-05-16,13:25:00,16.8400,16.8400,16.8300,16.8300,9
2008-05-16,13:30:00,16.8350,16.8400,16.8350,16.8400,5
2008-05-16,13:40:00,16.8400,16.8450,16.8350,16.8450,9
2008-05-16,13:45:00,16.8500,16.8550,16.8500,16.8550,21
2008-05-16,13:50:00,16.8500,16.8500,16.8500,16.8500,1
2008-05-16,13:55:00,16.8450,16.8450,16.8450,16.8450,5
2008-05-16,14:05:00,16.8500,16.8500,16.8400,16.8400,5
2008-05-16,14:10:00,16.8350,16.8350,16.8350,16.8350,3
2008-05-16,14:15:00,16.8300,16.8300,16.8300,16.8300,7
2008-05-16,14:20:00,16.8300,16.8300,16.8300,16.8300,7
2008-05-16,14:25:00,16.8450,16.8500,16.8250,16.8400,18
2008-05-16,14:30:00,16.8450,16.8450,16.8400,16.8400,3
2008-05-16,14:35:00,16.8500,16.8600,16.8450,16.8450,11
2008-05-16,14:40:00,16.8500,16.8750,16.8500,16.8650,43
2008-05-16,14:45:00,16.8700,16.8700,16.8600,16.8700,14
2008-05-16,14:50:00,16.8600,16.8600,16.8550,16.8550,6
2008-05-16,14:55:00,16.8500,16.8600,16.8350,16.8350,7
2008-05-16,15:00:00,16.8350,16.8600,16.8200,16.8450,47
2008-05-16,15:05:00,16.8450,16.8500,16.8400,16.8400,22
2008-05-16,15:10:00,16.8350,16.8350,16.8350,16.8350,4
2008-05-16,15:15:00,16.8350,16.8350,16.8350,16.8350,4
2008-05-16,15:20:00,16.8400,16.8400,16.8350,16.8350,6
2008-05-16,15:25:00,16.8300,16.8650,16.8300,16.8600,49
2008-05-16,15:30:00,16.8500,16.8600,16.8450,16.8450,4
2008-05-16,15:35:00,16.8450,16.8450,16.8350,16.8400,29
2008-05-16,15:40:00,16.8350,16.8350,16.8350,16.8350,1
2008-05-16,15:45:00,16.8400,16.8650,16.8400,16.8650,6
2008-05-16,15:50:00,16.8650,16.8800,16.8650,16.8750,40
2008-05-16,15:55:00,16.8750,16.9100,16.8650,16.8700,123
2008-05-16,16:00:00,16.8700,16.8750,16.8700,16.8750,32
2008-05-16,16:05:00,16.8800,16.8900,16.8700,16.8700,46
2008-05-16,16:10:00,16.8900,16.8900,16.8650,16.8750,12
2008-05-16,16:15:00,16.8650,16.8800,16.8600,16.8750,27
2008-05-16,16:20:00,16.8800,16.9000,16.8800,16.9000,25
2008-05-16,16:25:00,16.9000,16.9000,16.8900,16.9000,25
2008-05-16,16:30:00,16.9000,16.9000,16.8750,16.8750,26
2008-05-16,16:35:00,16.8700,16.9000,16.8500,16.8500,28
2008-05-16,16:40:00,16.8450,16.8600,16.8350,16.8450,43
2008-05-16,16:45:00,16.8450,16.8600,16.8400,16.8600,10
2008-05-16,16:50:00,16.8550,16.8550,16.8400,16.8400,7
2008-05-16,16:55:00,16.8350,16.8400,16.8050,16.8150,42
2008-05-16,17:00:00,16.8150,16.8300,16.8100,16.8300,21
2008-05-16,17:05:00,16.8300,16.8550,16.8300,16.8500,45
2008-05-16,17:10:00,16.8500,16.8550,16.8350,16.8350,17
2008-05-16,17:15:00,16.8450,16.8800,16.8450,16.8800,34
2008-05-16,17:20:00,16.8800,16.8850,16.8750,16.8750,44
2008-05-16,17:25:00,16.8750,16.8900,16.8750,16.8900,7
2008-05-16,17:30:00,16.8750,16.8750,16.8600,16.8600,40
2008-05-16,17:35:00,16.8600,16.8650,16.8600,16.8650,20
2008-05-16,17:40:00,16.8700,16.8750,16.8700,16.8750,3
2008-05-16,17:45:00,16.8850,16.8900,16.8850,16.8900,11
2008-05-16,17:50:00,16.8800,16.8800,16.8700,16.8700,6
2008-05-16,18:00:00,16.8500,16.8500,16.8500,16.8500,8
2008-05-16,18:05:00,16.8500,16.8700,16.8500,16.8600,6
2008-05-16,18:10:00,16.8550,16.8600,16.8350,16.8450,27
2008-05-16,18:15:00,16.8500,16.8500,16.8350,16.8500,7
2008-05-16,18:20:00,16.8450,16.8700,16.8450,16.8700,35
2008-05-16,18:25:00,16.8700,16.8700,16.8600,16.8600,7
2008-05-16,18:30:00,16.8650,16.8650,16.8600,16.8600,18
2008-05-16,18:35:00,16.8600,16.8600,16.8600,16.8600,1
2008-05-16,18:40:00,16.8650,16.8650,16.8600,16.8650,13
2008-05-16,18:45:00,16.8600,16.8800,16.8550,16.8800,51
2008-05-16,18:50:00,16.8800,16.9000,16.8550,16.8550,32
2008-05-16,18:55:00,16.8550,16.8850,16.8500,16.8850,36
2008-05-16,19:00:00,16.8850,16.8850,16.8550,16.8750,34
2008-05-16,19:05:00,16.8700,16.8950,16.8600,16.8800,99
2008-05-16,19:10:00,16.8850,16.9200,16.8850,16.9100,97
2008-05-16,19:15:00,16.9050,16.9100,16.8800,16.8800,81
2008-05-16,19:20:00,16.8800,16.8800,16.8650,16.8700,25
2008-05-16,19:25:00,16.8750,16.8800,16.8550,16.8550,44
2008-05-16,19:30:00,16.8600,16.8800,16.8550,16.8800,15
2008-05-16,19:35:00,16.8750,16.8900,16.8750,16.8800,22
2008-05-16,19:40:00,16.8900,16.9550,16.8900,16.9550,286
2008-05-16,19:45:00,16.9450,16.9850,16.9350,16.9600,296
2008-05-16,19:50:00,16.9600,17.0000,16.9600,16.9950,302
2008-05-16,19:55:00,16.9950,16.9950,16.9500,16.9850,118
2008-05-16,20:00:00,16.9850,17.0100,16.9700,17.0000,162
2008-05-16,20:05:00,17.0000,17.0000,16.9500,16.9600,131
2008-05-16,20:10:00,16.9600,16.9900,16.9350,16.9700,239
2008-05-16,20:15:00,16.9800,16.9850,16.9650,16.9800,98
2008-05-16,20:20:00,16.9650,17.0400,16.9600,17.0000,501
2008-05-16,20:25:00,17.0050,17.0800,16.9750,17.0250,896
2008-05-16,20:30:00,17.0250,17.0350,16.9350,16.9900,668
2008-05-16,20:35:00,16.9800,16.9900,16.8850,16.8950,537
2008-05-16,20:40:00,16.9050,16.9650,16.9050,16.9600,326
2008-05-16,20:45:00,16.9600,16.9750,16.9400,16.9600,160
2008-05-16,20:50:00,16.9550,16.9900,16.9100,16.9400,376
2008-05-16,20:55:00,16.9350,16.9500,16.9050,16.9350,251
2008-05-16,21:00:00,16.9400,17.0000,16.9300,16.9500,408
2008-05-16,21:05:00,16.9500,16.9700,16.9400,16.9650,116
2008-05-16,21:10:00,16.9700,16.9900,16.9500,16.9500,128
2008-05-16,21:15:00,16.9500,16.9950,16.9450,16.9800,207
2008-05-16,21:20:00,16.9800,17.0300,16.9750,16.9900,339
2008-05-16,21:25:00,16.9850,16.9850,16.9500,16.9700,118
2008-05-16,21:30:00,16.9650,17.0100,16.9500,16.9700,181
2008-05-16,21:35:00,16.9750,16.9800,16.9100,16.9650,314
2008-05-16,21:40:00,16.9600,16.9850,16.9550,16.9700,148
2008-05-16,21:45:00,16.9650,16.9650,16.9250,16.9350,233
2008-05-16,21:50:00,16.9450,16.9500,16.9300,16.9450,83
2008-05-16,21:55:00,16.9500,16.9850,16.9350,16.9450,151
2008-05-16,22:00:00,16.9450,16.9700,16.9400,16.9450,69
2008-05-16,22:05:00,16.9550,16.9550,16.9150,16.9300,287
2008-05-16,22:10:00,16.9400,16.9700,16.9050,16.9050,215
2008-05-16,22:15:00,16.9100,16.9450,16.9100,16.9350,122
2008-05-16,22:20:00,16.9500,16.9900,16.9400,16.9650,398
2008-05-16,22:25:00,16.9750,17.0050,16.9450,16.9550,304
2008-05-16,22:30:00,16.9500,17.0550,16.9500,17.0250,405
2008-05-16,22:35:00,17.0250,17.0650,16.9950,17.0000,523
2008-05-16,22:40:00,17.0000,17.0400,16.9550,17.0150,393
2008-05-16,22:45:00,17.0150,17.0250,16.9550,16.9900,333
2008-05-16,22:50:00,16.9950,17.0350,16.9850,17.0300,303
2008-05-16,22:55:00,17.0300,17.1000,17.0250,17.1000,620
2008-05-16,23:00:00,17.1000,17.1000,17.0500,17.0500,413
2008-05-16,23:05:00,17.0600,17.0750,17.0350,17.0450,335
2008-05-16,23:10:00,17.0500,17.1100,17.0350,17.0950,954
2008-05-16,23:15:00,17.0900,17.1050,17.0600,17.0800,270
2008-05-16,23:20:00,17.0800,17.0950,17.0600,17.0850,234
2008-05-16,23:25:00,17.0850,17.0850,16.9850,17.0200,546
2008-05-16,23:30:00,17.0250,17.0350,17.0050,17.0150,205
2008-05-16,23:35:00,17.0200,17.0400,17.0050,17.0100,133
2008-05-16,23:40:00,17.0200,17.0450,17.0100,17.0300,102
2008-05-16,23:45:00,17.0350,17.0350,16.9950,17.0050,120
2008-05-16,23:50:00,17.0000,17.0050,16.9500,17.0000,342
2008-05-16,23:55:00,17.0000,17.0100,16.9600,17.0050,116
2008-05-17,00:00:00,17.0100,17.0150,16.9750,16.9750,127
2008-05-17,00:05:00,16.9800,16.9900,16.9700,16.9850,88
2008-05-17,00:10:00,16.9850,17.0000,16.9550,16.9550,79
2008-05-17,00:15:00,16.9600,16.9750,16.9500,16.9550,61
2008-05-17,00:20:00,16.9650,17.0150,16.9650,17.0000,92
2008-05-17,00:25:00,17.0000,17.0250,16.9700,16.9700,223
2008-05-17,00:30:00,16.9700,17.0300,16.9650,17.0150,274
2008-05-17,00:35:00,17.0100,17.0150,16.9850,17.0000,48
2008-05-17,00:40:00,17.0050,17.0200,16.9900,16.9950,65
2008-05-17,00:45:00,16.9900,16.9950,16.9600,16.9600,87
2008-05-17,00:50:00,16.9600,16.9650,16.9350,16.9450,165
2008-05-17,00:55:00,16.9450,16.9800,16.9400,16.9650,105
2008-05-17,01:00:00,16.9700,16.9800,16.9450,16.9500,101
2008-05-17,01:05:00,16.9550,16.9600,16.9400,16.9400,118
2008-05-17,01:10:00,16.9500,16.9500,16.9200,16.9300,131
2008-05-17,01:15:00,16.9300,16.9600,16.9300,16.9600,133
2008-05-17,01:20:00,16.9600,16.9800,16.9400,16.9800,195
2008-05-17,01:25:00,16.9800,16.9950,16.9700,16.9850,111
2008-05-17,01:30:00,16.9850,17.0050,16.9600,16.9950,27
2008-05-17,01:35:00,16.9900,17.0000,16.9850,17.0000,22
2008-05-17,01:40:00,17.0000,17.0000,16.9700,16.9800,35
2008-05-17,01:45:00,16.9750,16.9950,16.9650,16.9950,30
2008-05-17,01:50:00,16.9950,17.0100,16.9950,17.0100,29
2008-05-17,01:55:00,17.0100,17.0200,17.0050,17.0200,42
2008-05-17,02:00:00,17.0200,17.0250,16.9850,17.0000,27
2008-05-17,02:05:00,17.0150,17.0150,16.9750,16.9900,30
2008-05-17,02:10:00,16.9900,17.0150,16.9900,17.0000,38
2008-05-17,02:15:00,16.9900,16.9900,16.9800,16.9850,45
2008-05-17,02:20:00,16.9750,16.9800,16.9650,16.9650,27
2008-05-17,02:25:00,16.9600,16.9700,16.9500,16.9700,78
2008-05-17,02:30:00,16.9650,16.9800,16.9650,16.9750,19
2008-05-17,02:35:00,16.9850,16.9950,16.9850,16.9900,5
2008-05-17,02:40:00,16.9900,16.9950,16.9900,16.9950,5
2008-05-17,02:45:00,16.9950,16.9950,16.9700,16.9700,21
2008-05-17,02:50:00,16.9850,17.0000,16.9850,17.0000,28
2008-05-17,02:55:00,16.9950,16.9950,16.9950,16.9950,3
2008-05-17,03:00:00,17.0000,17.0000,17.0000,17.0000,11
2008-05-17,03:05:00,16.9900,17.0200,16.9900,17.0200,34
2008-05-17,03:10:00,17.0100,17.0200,17.0100,17.0150,14
2008-05-17,03:15:00,17.0150,17.0150,17.0150,17.0150,3
2008-05-17,03:20:00,17.0000,17.0150,17.0000,17.0100,7
2008-05-17,03:25:00,17.0000,17.0250,17.0000,17.0200,9
2008-05-17,03:30:00,17.0200,17.0200,17.0200,17.0200,5
2008-05-17,03:35:00,17.0150,17.0150,16.9950,17.0050,18
2008-05-17,03:40:00,17.0000,17.0250,17.0000,17.0250,12
2008-05-17,03:45:00,17.0200,17.0350,17.0200,17.0200,17
2008-05-17,03:50:00,17.0200,17.0300,16.9950,17.0150,44
2008-05-17,03:55:00,17.0150,17.0350,17.0150,17.0250,24
2008-05-17,04:00:00,17.0250,17.0350,17.0250,17.0350,13
2008-05-17,04:05:00,17.0350,17.0400,17.0350,17.0400,11
2008-05-17,04:10:00,17.0250,17.0250,17.0250,17.0250,2
2008-05-17,04:20:00,17.0200,17.0200,17.0200,17.0200,1
2008-05-17,04:35:00,17.0200,17.0250,17.0150,17.0150,34
2008-05-17,04:40:00,17.0150,17.0200,17.0150,17.0200,4
2008-05-17,04:45:00,17.0100,17.0200,17.0100,17.0100,6
2008-05-17,04:50:00,17.0150,17.0200,17.0150,17.0200,4
2008-05-17,04:55:00,17.0200,17.0250,17.0050,17.0050,5
2008-05-17,05:00:00,17.0050,17.0050,17.0000,17.0000,15
2008-05-17,05:05:00,17.0000,17.0250,17.0000,17.0250,5
2008-05-17,05:10:00,17.0200,17.0250,17.0100,17.0250,23
2008-05-19,06:00:00,17.0700,17.0800,17.0600,17.0800,63
2008-05-19,06:05:00,17.0800,17.0800,17.0600,17.0600,37
2008-05-19,06:10:00,17.0700,17.0700,17.0600,17.0700,6
2008-05-19,06:15:00,17.0750,17.0800,17.0700,17.0750,24
2008-05-19,06:20:00,17.0750,17.0800,17.0750,17.0800,3
2008-05-19,06:25:00,17.0800,17.0800,17.0650,17.0650,9
2008-05-19,06:30:00,17.0650,17.0700,17.0600,17.0650,7
2008-05-19,06:35:00,17.0700,17.0800,17.0700,17.0800,20
2008-05-19,06:40:00,17.0750,17.0750,17.0500,17.0500,40
2008-05-19,06:45:00,17.0500,17.0650,17.0400,17.0500,15
2008-05-19,06:50:00,17.0600,17.0650,17.0600,17.0650,3
2008-05-19,06:55:00,17.0700,17.0800,17.0700,17.0750,36
2008-05-19,07:00:00,17.0800,17.0800,17.0800,17.0800,12
2008-05-19,07:05:00,17.0800,17.0800,17.0800,17.0800,38
2008-05-19,07:10:00,17.0700,17.0800,17.0700,17.0800,8
2008-05-19,07:15:00,17.0650,17.0650,17.0650,17.0650,1
2008-05-19,07:20:00,17.0750,17.0750,17.0600,17.0600,8
2008-05-19,07:25:00,17.0600,17.0650,17.0550,17.0650,12
2008-05-19,07:30:00,17.0650,17.0650,17.0650,17.0650,4
2008-05-19,07:35:00,17.0650,17.0650,17.0650,17.0650,4
2008-05-19,07:40:00,17.0650,17.0750,17.0650,17.0750,2
2008-05-19,07:45:00,17.0650,17.0650,17.0650,17.0650,4
2008-05-19,07:50:00,17.0650,17.0650,17.0650,17.0650,2
2008-05-19,07:55:00,17.0700,17.0700,17.0700,17.0700,4
2008-05-19,08:00:00,17.0750,17.0800,17.0750,17.0800,4
2008-05-19,08:05:00,17.0800,17.0800,17.0650,17.0650,6
2008-05-19,08:10:00,17.0750,17.0850,17.0750,17.0800,18
2008-05-19,08:15:00,17.0750,17.0850,17.0750,17.0850,3
2008-05-19,08:20:00,17.0850,17.0850,17.0750,17.0750,10
2008-05-19,08:25:00,17.0700,17.0700,17.0600,17.0700,8
2008-05-19,08:30:00,17.0750,17.0750,17.0750,17.0750,1
2008-05-19,08:35:00,17.0750,17.0800,17.0750,17.0800,3
2008-05-19,08:40:00,17.0850,17.0900,17.0850,17.0850,10
2008-05-19,08:45:00,17.0800,17.0900,17.0800,17.0900,5
2008-05-19,08:55:00,17.0800,17.0800,17.0650,17.0700,11
2008-05-19,09:00:00,17.0750,17.0750,17.0700,17.0700,3
2008-05-19,09:05:00,17.0750,17.0850,17.0700,17.0700,7
2008-05-19,09:10:00,17.0700,17.0800,17.0700,17.0800,3
2008-05-19,09:15:00,17.0800,17.0800,17.0750,17.0750,5
2008-05-19,09:20:00,17.0750,17.0900,17.0500,17.0900,21
2008-05-19,09:25:00,17.0750,17.0750,17.0500,17.0500,4
2008-05-19,09:30:00,17.0650,17.0650,17.0650,17.0650,2
2008-05-19,09:35:00,17.0500,17.0500,17.0450,17.0450,7
2008-05-19,09:40:00,17.0450,17.0600,17.0450,17.0600,5
2008-05-19,09:45:00,17.0550,17.0700,17.0550,17.0700,7
2008-05-19,09:55:00,17.0750,17.0900,17.0750,17.0850,7
2008-05-19,10:00:00,17.0750,17.0750,17.0700,17.0700,6
2008-05-19,10:05:00,17.0750,17.0800,17.0750,17.0800,2
2008-05-19,10:10:00,17.0800,17.0800,17.0600,17.0600,7
2008-05-19,10:15:00,17.0600,17.0700,17.0550,17.0700,5
2008-05-19,10:20:00,17.0700,17.0700,17.0700,17.0700,2
2008-05-19,10:25:00,17.0700,17.0700,17.0600,17.0600,3
2008-05-19,10:35:00,17.0500,17.0500,17.0500,17.0500,1
2008-05-19,10:40:00,17.0600,17.0600,17.0550,17.0600,3
2008-05-19,10:45:00,17.0550,17.0650,17.0550,17.0650,3
2008-05-19,10:55:00,17.0600,17.0600,17.0600,17.0600,1
2008-05-19,11:00:00,17.0650,17.0650,17.0650,17.0650,1
2008-05-19,11:05:00,17.0650,17.0700,17.0550,17.0700,7
2008-05-19,11:10:00,17.0750,17.0750,17.0750,17.0750,1
2008-05-19,11:15:00,17.0750,17.0950,17.0750,17.0900,13
2008-05-19,11:20:00,17.0950,17.0950,17.0950,17.0950,1
2008-05-19,11:25:00,17.0950,17.1000,17.0950,17.0950,19
2008-05-19,11:30:00,17.0950,17.1300,17.0950,17.1250,23
2008-05-19,11:35:00,17.1250,17.1250,17.1150,17.1200,11
2008-05-19,11:40:00,17.1200,17.1300,17.1150,17.1150,22
2008-05-19,11:50:00,17.1150,17.1150,17.1150,17.1150,5
2008-05-19,11:55:00,17.1250,17.1250,17.1250,17.1250,3
2008-05-19,12:00:00,17.1200,17.1200,17.1200,17.1200,1
2008-05-19,12:10:00,17.1300,17.1300,17.1200,17.1200,2
2008-05-19,12:15:00,17.1150,17.1300,17.1150,17.1300,2
2008-05-19,12:20:00,17.1300,17.1300,17.1300,17.1300,30
2008-05-19,12:35:00,17.1300,17.1300,17.1300,17.1300,1
2008-05-19,12:40:00,17.1300,17.1350,17.1300,17.1350,4
2008-05-19,12:45:00,17.1350,17.1350,17.1350,17.1350,2
2008-05-19,12:55:00,17.1350,17.1500,17.1350,17.1450,21
2008-05-19,13:00:00,17.1500,17.1600,17.1500,17.1600,17
2008-05-19,13:05:00,17.1550,17.1600,17.1500,17.1600,17
2008-05-19,13:10:00,17.1600,17.1600,17.1600,17.1600,6
2008-05-19,13:15:00,17.1550,17.1900,17.1550,17.1900,34
2008-05-19,13:20:00,17.1850,17.1850,17.1800,17.1800,2
2008-05-19,13:25:00,17.1800,17.1800,17.1500,17.1500,22
2008-05-19,13:30:00,17.1500,17.1800,17.1500,17.1800,25
2008-05-19,13:35:00,17.1600,17.1850,17.1600,17.1850,2
2008-05-19,13:40:00,17.1900,17.1900,17.1900,17.1900,3
2008-05-19,13:45:00,17.1800,17.2200,17.1800,17.2000,76
2008-05-19,13:50:00,17.2000,17.2000,17.1900,17.1950,20
2008-05-19,13:55:00,17.1850,17.1900,17.1450,17.1550,36
2008-05-19,14:00:00,17.1700,17.1700,17.1250,17.1300,18
2008-05-19,14:05:00,17.1450,17.1550,17.1450,17.1550,5
2008-05-19,14:10:00,17.1500,17.1950,17.1500,17.1900,21
2008-05-19,14:15:00,17.1950,17.1950,17.1950,17.1950,10
2008-05-19,14:20:00,17.2000,17.2150,17.2000,17.2150,13
2008-05-19,14:25:00,17.2100,17.2100,17.2050,17.2050,24
2008-05-19,14:30:00,17.2100,17.2150,17.2000,17.2100,5
2008-05-19,14:35:00,17.2000,17.2000,17.2000,17.2000,5
2008-05-19,14:40:00,17.2050,17.2050,17.2000,17.2000,2
2008-05-19,14:45:00,17.2000,17.2000,17.1900,17.1900,22
2008-05-19,14:50:00,17.1900,17.1900,17.1900,17.1900,1
2008-05-19,14:55:00,17.2000,17.2000,17.2000,17.2000,2
2008-05-19,15:00:00,17.2000,17.2050,17.2000,17.2050,21
2008-05-19,15:05:00,17.1900,17.1900,17.1800,17.1800,18
2008-05-19,15:10:00,17.1800,17.1800,17.1600,17.1650,28
2008-05-19,15:15:00,17.1650,17.1650,17.1650,17.1650,14
2008-05-19,15:20:00,17.1650,17.1650,17.1600,17.1650,32
2008-05-19,15:25:00,17.1700,17.1700,17.1600,17.1600,4
2008-05-19,15:30:00,17.1650,17.1750,17.1650,17.1700,20
2008-05-19,15:35:00,17.1800,17.1800,17.1750,17.1750,9
2008-05-19,15:40:00,17.1700,17.2000,17.1600,17.2000,45
2008-05-19,15:45:00,17.2000,17.2200,17.2000,17.2000,50
2008-05-19,15:50:00,17.2000,17.2250,17.2000,17.2250,20
2008-05-19,15:55:00,17.2250,17.2250,17.2050,17.2150,11
2008-05-19,16:00:00,17.2250,17.2450,17.2200,17.2250,23
2008-05-19,16:05:00,17.2350,17.2400,17.2300,17.2300,12
2008-05-19,16:10:00,17.2250,17.2450,17.2200,17.2400,65
2008-05-19,16:15:00,17.2400,17.2600,17.2400,17.2450,91
2008-05-19,16:20:00,17.2450,17.2550,17.2350,17.2550,8
2008-05-19,16:25:00,17.2400,17.2450,17.2350,17.2350,13
2008-05-19,16:30:00,17.2400,17.2550,17.2250,17.2250,36
2008-05-19,16:35:00,17.2400,17.2400,17.2400,17.2400,3
2008-05-19,16:40:00,17.2350,17.2350,17.2100,17.2100,46
2008-05-19,16:45:00,17.2050,17.2050,17.2000,17.2000,6
2008-05-19,16:50:00,17.2150,17.2250,17.2150,17.2250,19
2008-05-19,16:55:00,17.2200,17.2250,17.2150,17.2250,30
2008-05-19,17:00:00,17.2200,17.2300,17.2050,17.2300,18
2008-05-19,17:05:00,17.2350,17.2350,17.2000,17.2000,8
2008-05-19,17:10:00,17.2100,17.2200,17.2100,17.2100,6
2008-05-19,17:15:00,17.2200,17.2200,17.2200,17.2200,3
2008-05-19,17:20:00,17.2100,17.2100,17.2100,17.2100,5
2008-05-19,17:25:00,17.2100,17.2200,17.1800,17.1850,80
2008-05-19,17:30:00,17.2000,17.2000,17.1850,17.2000,12
2008-05-19,17:35:00,17.2000,17.2050,17.1900,17.1900,23
2008-05-19,17:40:00,17.2050,17.2100,17.1900,17.1900,3
2008-05-19,17:45:00,17.2050,17.2250,17.2000,17.2250,13
2008-05-19,17:50:00,17.2100,17.2100,17.1950,17.1950,11
2008-05-19,17:55:00,17.1900,17.1950,17.1750,17.1900,9
2008-05-19,18:00:00,17.1950,17.1950,17.1500,17.1650,68
2008-05-19,18:05:00,17.1650,17.1750,17.1650,17.1700,13
2008-05-19,18:10:00,17.1700,17.1750,17.1700,17.1750,4
2008-05-19,18:15:00,17.1650,17.1750,17.1400,17.1400,75
2008-05-19,18:20:00,17.1350,17.1500,17.1300,17.1500,69
2008-05-19,18:25:00,17.1600,17.1850,17.1600,17.1850,26
2008-05-19,18:30:00,17.1850,17.1900,17.1500,17.1900,46
2008-05-19,18:35:00,17.1900,17.1900,17.1800,17.1800,72
2008-05-19,18:40:00,17.1800,17.1800,17.1450,17.1650,32
2008-05-19,18:45:00,17.1750,17.2050,17.1700,17.2050,34
2008-05-19,18:50:00,17.2000,17.2000,17.1600,17.1800,54
2008-05-19,18:55:00,17.1800,17.2300,17.1750,17.2250,279
2008-05-19,19:00:00,17.2050,17.2350,17.2000,17.2150,45
2008-05-19,19:05:00,17.2300,17.2300,17.2150,17.2200,30
2008-05-19,19:10:00,17.2250,17.2450,17.2200,17.2450,100
2008-05-19,19:15:00,17.2400,17.2650,17.2300,17.2300,182
2008-05-19,19:20:00,17.2250,17.2650,17.2100,17.2650,42
2008-05-19,19:25:00,17.2600,17.2700,17.2550,17.2550,40
2008-05-19,19:30:00,17.2500,17.2550,17.2200,17.2400,99
2008-05-19,19:35:00,17.2500,17.2600,17.2350,17.2500,86
2008-05-19,19:40:00,17.2450,17.2850,17.2350,17.2750,109
2008-05-19,19:45:00,17.2700,17.2800,17.2500,17.2500,105
2008-05-19,19:50:00,17.2500,17.2650,17.2350,17.2550,50
2008-05-19,19:55:00,17.2600,17.2900,17.2600,17.2700,113
2008-05-19,20:00:00,17.2750,17.2950,17.2750,17.2900,110
2008-05-19,20:05:00,17.2800,17.2800,17.2500,17.2600,88
2008-05-19,20:10:00,17.2550,17.2700,17.2450,17.2600,57
2008-05-19,20:15:00,17.2600,17.2650,17.2400,17.2400,101
2008-05-19,20:20:00,17.2400,17.2500,17.2100,17.2200,207
2008-05-19,20:25:00,17.2150,17.2450,17.1650,17.2150,510
2008-05-19,20:30:00,17.2250,17.2400,17.1950,17.2150,211
2008-05-19,20:35:00,17.2150,17.2300,17.2050,17.2300,147
2008-05-19,20:40:00,17.2300,17.2350,17.1750,17.1800,108
2008-05-19,20:45:00,17.1750,17.1800,17.1250,17.1600,332
2008-05-19,20:50:00,17.1500,17.1600,17.0600,17.1100,348
2008-05-19,20:55:00,17.1150,17.1900,17.1100,17.1900,266
2008-05-19,21:00:00,17.1900,17.1950,17.1300,17.1350,253
2008-05-19,21:05:00,17.1400,17.1750,17.1250,17.1350,144
2008-05-19,21:10:00,17.1300,17.1450,17.0650,17.1050,273
2008-05-19,21:15:00,17.1050,17.1400,17.1050,17.1400,131
2008-05-19,21:20:00,17.1300,17.1600,17.0650,17.0800,251
2008-05-19,21:25:00,17.0800,17.1050,17.0550,17.0900,287
2008-05-19,21:30:00,17.0950,17.0950,17.0150,17.0300,635
2008-05-19,21:35:00,17.0300,17.0550,17.0150,17.0500,514
2008-05-19,21:40:00,17.0500,17.0900,17.0500,17.0750,241
2008-05-19,21:45:00,17.0750,17.0800,17.0450,17.0550,193
2008-05-19,21:50:00,17.0600,17.0650,17.0250,17.0450,247
2008-05-19,21:55:00,17.0500,17.0850,17.0400,17.0650,245
2008-05-19,22:00:00,17.0700,17.0800,16.9700,17.0000,550
2008-05-19,22:05:00,17.0050,17.0050,16.9600,16.9600,677
2008-05-19,22:10:00,16.9650,17.0350,16.9600,16.9900,259
2008-05-19,22:15:00,16.9900,17.0700,16.9750,17.0200,441
2008-05-19,22:20:00,17.0150,17.0600,17.0050,17.0300,117
2008-05-19,22:25:00,17.0250,17.0300,16.9750,16.9800,231
2008-05-19,22:30:00,16.9750,16.9950,16.9050,16.9600,463
2008-05-19,22:35:00,16.9650,17.0000,16.9650,16.9850,186
2008-05-19,22:40:00,16.9850,17.0450,16.9750,17.0200,294
2008-05-19,22:45:00,17.0200,17.0500,17.0000,17.0300,132
2008-05-19,22:50:00,17.0250,17.0450,16.9650,16.9800,257
2008-05-19,22:55:00,16.9800,16.9900,16.9700,16.9900,135
2008-05-19,23:00:00,16.9850,16.9950,16.9700,16.9750,117
2008-05-19,23:05:00,16.9700,16.9800,16.9500,16.9700,157
2008-05-19,23:10:00,16.9650,16.9650,16.9300,16.9400,344
2008-05-19,23:15:00,16.9350,16.9450,16.8700,16.8850,549
2008-05-19,23:20:00,16.8850,16.9450,16.8750,16.9300,233
2008-05-19,23:25:00,16.9300,16.9550,16.8750,16.9500,365
2008-05-19,23:30:00,16.9450,16.9650,16.9300,16.9400,117
2008-05-19,23:35:00,16.9500,16.9800,16.9500,16.9650,140
2008-05-19,23:40:00,16.9650,16.9950,16.9650,16.9750,77
2008-05-19,23:45:00,16.9800,16.9900,16.9650,16.9650,72
2008-05-19,23:50:00,16.9700,16.9750,16.9300,16.9700,89
2008-05-19,23:55:00,16.9700,17.0000,16.9700,17.0000,106
2008-05-20,00:00:00,17.0050,17.0400,17.0000,17.0350,249
2008-05-20,00:05:00,17.0350,17.0350,17.0150,17.0150,114
2008-05-20,00:10:00,17.0200,17.0450,17.0050,17.0450,97
2008-05-20,00:15:00,17.0450,17.0450,17.0150,17.0300,73
2008-05-20,00:20:00,17.0300,17.0450,17.0100,17.0300,82
2008-05-20,00:25:00,17.0350,17.0450,17.0300,17.0350,112
2008-05-20,00:30:00,17.0350,17.0450,17.0250,17.0300,61
2008-05-20,00:35:00,17.0400,17.0400,17.0150,17.0200,88
2008-05-20,00:40:00,17.0250,17.0400,16.9950,17.0000,141
2008-05-20,00:45:00,16.9950,17.0250,16.9950,17.0250,54
2008-05-20,00:50:00,17.0250,17.0350,17.0200,17.0300,80
2008-05-20,00:55:00,17.0300,17.0450,17.0200,17.0300,160
2008-05-20,01:00:00,17.0250,17.0300,17.0000,17.0300,105
2008-05-20,01:05:00,17.0150,17.0150,16.9850,17.0050,116
2008-05-20,01:10:00,17.0000,17.0350,16.9950,17.0300,65
2008-05-20,01:15:00,17.0300,17.0300,17.0150,17.0250,34
2008-05-20,01:20:00,17.0250,17.0400,17.0150,17.0250,237
2008-05-20,01:25:00,17.0200,17.0450,17.0050,17.0350,171
2008-05-20,01:30:00,17.0350,17.0450,17.0250,17.0450,36
2008-05-20,01:35:00,17.0400,17.0450,17.0350,17.0400,8
2008-05-20,01:40:00,17.0350,17.0350,17.0250,17.0250,22
2008-05-20,01:45:00,17.0200,17.0300,17.0200,17.0250,10
2008-05-20,01:50:00,17.0300,17.0350,17.0300,17.0350,8
2008-05-20,01:55:00,17.0350,17.0400,17.0300,17.0400,14
2008-05-20,02:00:00,17.0350,17.0650,17.0350,17.0500,39
2008-05-20,02:05:00,17.0650,17.0650,17.0500,17.0500,7
2008-05-20,02:10:00,17.0600,17.0750,17.0350,17.0500,70
2008-05-20,02:15:00,17.0550,17.0550,17.0350,17.0550,18
2008-05-20,02:20:00,17.0550,17.0550,17.0100,17.0250,36
2008-05-20,02:25:00,17.0350,17.0500,17.0350,17.0500,29
2008-05-20,02:30:00,17.0500,17.0550,17.0450,17.0550,9
2008-05-20,02:35:00,17.0550,17.0550,17.0500,17.0500,2
2008-05-20,02:40:00,17.0550,17.0700,17.0550,17.0600,19
2008-05-20,02:45:00,17.0650,17.0700,17.0600,17.0700,15
2008-05-20,02:50:00,17.0750,17.0750,17.0650,17.0650,32
2008-05-20,02:55:00,17.0650,17.0750,17.0650,17.0700,20
2008-05-20,03:00:00,17.0650,17.0700,17.0550,17.0550,17
2008-05-20,03:05:00,17.0600,17.0600,17.0550,17.0550,9
2008-05-20,03:10:00,17.0550,17.0550,17.0550,17.0550,1
2008-05-20,03:15:00,17.0550,17.0550,17.0500,17.0500,18
2008-05-20,03:20:00,17.0450,17.0450,17.0450,17.0450,10
2008-05-20,03:25:00,17.0400,17.0400,17.0400,17.0400,4
2008-05-20,03:30:00,17.0400,17.0400,17.0350,17.0350,3
2008-05-20,03:35:00,17.0450,17.0450,17.0350,17.0350,3
2008-05-20,03:40:00,17.0400,17.0450,17.0350,17.0350,9
2008-05-20,03:45:00,17.0350,17.0400,17.0350,17.0350,4
2008-05-20,03:50:00,17.0350,17.0600,17.0350,17.0600,11
2008-05-20,03:55:00,17.0500,17.0600,17.0500,17.0550,6
2008-05-20,04:00:00,17.0550,17.0550,17.0500,17.0500,5
2008-05-20,04:05:00,17.0550,17.0600,17.0550,17.0600,7
2008-05-20,04:10:00,17.0650,17.0650,17.0650,17.0650,13
2008-05-20,04:15:00,17.0650,17.0650,17.0350,17.0350,18
2008-05-20,04:20:00,17.0500,17.0500,17.0400,17.0400,4
2008-05-20,04:25:00,17.0350,17.0350,17.0250,17.0250,16
2008-05-20,04:30:00,17.0250,17.0250,17.0250,17.0250,4
2008-05-20,04:35:00,17.0200,17.0200,17.0100,17.0100,14
2008-05-20,04:45:00,17.0300,17.0400,17.0200,17.0200,4
2008-05-20,04:50:00,17.0200,17.0300,17.0200,17.0300,4
2008-05-20,04:55:00,17.0150,17.0200,17.0000,17.0000,12
2008-05-20,05:00:00,17.0050,17.0050,17.0050,17.0050,4
2008-05-20,05:10:00,17.0050,17.0250,16.9950,17.0050,15
2008-05-20,06:00:00,17.0000,17.0200,16.9900,16.9950,66
2008-05-20,06:05:00,17.0150,17.0150,17.0150,17.0150,1
2008-05-20,06:10:00,17.0150,17.0400,17.0150,17.0400,3
2008-05-20,06:15:00,17.0350,17.0400,17.0250,17.0250,3
2008-05-20,06:20:00,17.0200,17.0500,17.0200,17.0500,4
2008-05-20,06:25:00,17.0300,17.0300,17.0100,17.0300,5
2008-05-20,06:30:00,17.0400,17.0400,17.0400,17.0400,1
2008-05-20,06:35:00,17.0450,17.0500,17.0450,17.0500,2
2008-05-20,06:40:00,17.0500,17.0550,17.0500,17.0550,5
2008-05-20,06:45:00,17.0550,17.0550,17.0550,17.0550,1
2008-05-20,06:50:00,17.0550,17.0550,17.0550,17.0550,6
2008-05-20,06:55:00,17.0600,17.0750,17.0600,17.0750,15
2008-05-20,07:00:00,17.0800,17.0800,17.0750,17.0750,15
2008-05-20,07:15:00,17.0650,17.0700,17.0500,17.0500,3
2008-05-20,07:20:00,17.0500,17.0500,17.0450,17.0450,3
2008-05-20,07:25:00,17.0450,17.0450,17.0400,17.0450,6
2008-05-20,07:35:00,17.0400,17.0400,17.0400,17.0400,1
2008-05-20,07:40:00,17.0400,17.0450,17.0300,17.0300,7
2008-05-20,07:45:00,17.0250,17.0250,17.0100,17.0100,9
2008-05-20,07:50:00,17.0150,17.0150,17.0150,17.0150,2
2008-05-20,08:00:00,17.0300,17.0350,17.0300,17.0350,6
2008-05-20,08:05:00,17.0200,17.0200,17.0200,17.0200,10
2008-05-20,08:10:00,17.0350,17.0400,17.0350,17.0400,2
2008-05-20,08:15:00,17.0300,17.0300,17.0150,17.0150,13
2008-05-20,08:20:00,17.0150,17.0150,17.0000,17.0150,39
2008-05-20,08:25:00,17.0150,17.0150,17.0150,17.0150,15
2008-05-20,08:30:00,17.0050,17.0050,17.0000,17.0000,21
2008-05-20,08:35:00,17.0000,17.0150,16.9950,17.0000,10
2008-05-20,08:40:00,17.0150,17.0150,16.9950,16.9950,12
2008-05-20,08:45:00,16.9900,17.0250,16.9900,17.0250,46
2008-05-20,08:50:00,17.0250,17.0250,16.9600,17.0000,49
2008-05-20,08:55:00,17.0000,17.0050,17.0000,17.0050,4
2008-05-20,09:00:00,17.0100,17.0100,17.0100,17.0100,6
2008-05-20,09:05:00,17.0150,17.0150,17.0150,17.0150,6
2008-05-20,09:10:00,17.0150,17.0200,17.0150,17.0200,2
2008-05-20,09:15:00,17.0100,17.0100,16.9900,16.9900,7
2008-05-20,09:20:00,17.0000,17.0000,16.9750,16.9800,30
2008-05-20,09:25:00,16.9750,16.9900,16.9700,16.9700,16
2008-05-20,09:30:00,16.9850,17.0300,16.9850,17.0050,28
2008-05-20,09:35:00,17.0250,17.0500,17.0250,17.0400,26
2008-05-20,09:40:00,17.0450,17.0550,17.0450,17.0500,9
2008-05-20,09:45:00,17.0450,17.0450,17.0450,17.0450,6
2008-05-20,09:50:00,17.0550,17.0650,17.0550,17.0600,9
2008-05-20,09:55:00,17.0550,17.0550,17.0550,17.0550,1
2008-05-20,10:00:00,17.0500,17.0650,17.0400,17.0400,5
2008-05-20,10:10:00,17.0400,17.0400,17.0400,17.0400,2
2008-05-20,10:15:00,17.0500,17.0500,17.0500,17.0500,1
2008-05-20,10:30:00,17.0600,17.0600,17.0600,17.0600,1
2008-05-20,10:35:00,17.0650,17.0650,17.0650,17.0650,1
2008-05-20,10:40:00,17.0600,17.0600,17.0500,17.0500,2
2008-05-20,10:45:00,17.0500,17.0500,17.0500,17.0500,2
2008-05-20,10:50:00,17.0600,17.0600,17.0400,17.0400,8
2008-05-20,10:55:00,17.0500,17.0500,17.0400,17.0500,10
2008-05-20,11:00:00,17.0600,17.0650,17.0550,17.0550,12
2008-05-20,11:05:00,17.0550,17.0550,17.0300,17.0300,30
2008-05-20,11:10:00,17.0350,17.0350,17.0350,17.0350,1
2008-05-20,11:15:00,17.0350,17.0350,17.0350,17.0350,1
2008-05-20,11:20:00,17.0400,17.0400,17.0400,17.0400,7
2008-05-20,11:30:00,17.0500,17.0600,17.0500,17.0600,3
2008-05-20,11:35:00,17.0700,17.0800,17.0700,17.0800,13
2008-05-20,11:40:00,17.0850,17.1200,17.0750,17.0750,41
2008-05-20,11:45:00,17.0700,17.0700,17.0650,17.0650,2
2008-05-20,11:50:00,17.0750,17.0800,17.0400,17.0400,9
2008-05-20,11:55:00,17.0350,17.0600,17.0350,17.0550,7
2008-05-20,12:00:00,17.0600,17.0600,17.0600,17.0600,3
2008-05-20,12:05:00,17.0600,17.0600,17.0600,17.0600,1
2008-05-20,12:10:00,17.0500,17.0500,17.0500,17.0500,1
2008-05-20,12:15:00,17.0500,17.0500,17.0500,17.0500,2
2008-05-20,12:30:00,17.0400,17.0400,17.0100,17.0250,23
2008-05-20,12:35:00,17.0300,17.0350,17.0300,17.0350,5
2008-05-20,12:40:00,17.0400,17.0400,17.0300,17.0300,4
2008-05-20,12:45:00,17.0300,17.0300,17.0300,17.0300,5
2008-05-20,12:50:00,17.0300,17.0550,17.0300,17.0550,6
2008-05-20,12:55:00,17.0450,17.0550,17.0450,17.0500,9
2008-05-20,13:00:00,17.0550,17.0650,17.0550,17.0650,4
2008-05-20,13:05:00,17.0650,17.0900,17.0650,17.0900,13
2008-05-20,13:10:00,17.0900,17.1000,17.0900,17.0950,11
2008-05-20,13:15:00,17.1000,17.1000,17.0950,17.0950,7
2008-05-20,13:20:00,17.0850,17.0900,17.0850,17.0900,6
2008-05-20,13:25:00,17.1000,17.1000,17.0950,17.1000,9
2008-05-20,13:30:00,17.1000,17.1000,17.0950,17.0950,3
2008-05-20,13:35:00,17.1000,17.1050,17.1000,17.1050,12
2008-05-20,13:40:00,17.1000,17.1050,17.0950,17.1050,39
2008-05-20,13:45:00,17.1050,17.1100,17.1000,17.1000,32
2008-05-20,13:50:00,17.0850,17.0850,17.0850,17.0850,1
2008-05-20,13:55:00,17.0900,17.0950,17.0900,17.0950,4
2008-05-20,14:00:00,17.1000,17.1350,17.1000,17.1350,45
2008-05-20,14:05:00,17.1200,17.1200,17.1200,17.1200,1
2008-05-20,14:10:00,17.1300,17.1350,17.1300,17.1350,10
2008-05-20,14:15:00,17.1300,17.1300,17.1200,17.1200,12
2008-05-20,14:20:00,17.1250,17.2000,17.1250,17.1350,159
2008-05-20,14:25:00,17.1400,17.1600,17.1400,17.1550,50
2008-05-20,14:30:00,17.1550,17.1550,17.1550,17.1550,23
2008-05-20,14:35:00,17.1600,17.1650,17.1350,17.1350,36
2008-05-20,14:40:00,17.1450,17.1550,17.1450,17.1450,8
2008-05-20,14:45:00,17.1400,17.1500,17.1400,17.1500,5
2008-05-20,14:50:00,17.1400,17.1500,17.1400,17.1400,13
2008-05-20,14:55:00,17.1400,17.1550,17.1400,17.1500,25
2008-05-20,15:00:00,17.1500,17.1750,17.1500,17.1700,92
2008-05-20,15:05:00,17.1700,17.1750,17.1500,17.1500,73
2008-05-20,15:10:00,17.1550,17.1700,17.1400,17.1450,22
2008-05-20,15:15:00,17.1500,17.1650,17.1500,17.1650,21
2008-05-20,15:20:00,17.1450,17.1700,17.1350,17.1700,25
2008-05-20,15:25:00,17.1650,17.1800,17.1600,17.1650,36
2008-05-20,15:30:00,17.1700,17.1700,17.1550,17.1700,52
2008-05-20,15:35:00,17.1650,17.1650,17.1600,17.1650,11
2008-05-20,15:40:00,17.1700,17.1800,17.1700,17.1800,22
2008-05-20,15:45:00,17.1700,17.1750,17.1700,17.1750,19
2008-05-20,15:50:00,17.1650,17.1700,17.1450,17.1450,29
2008-05-20,15:55:00,17.1400,17.1400,17.1200,17.1300,49
2008-05-20,16:00:00,17.1300,17.1300,17.1250,17.1300,4
2008-05-20,16:05:00,17.1300,17.1300,17.1150,17.1250,24
2008-05-20,16:10:00,17.1250,17.1250,17.1100,17.1250,61
2008-05-20,16:15:00,17.1250,17.1250,17.1250,17.1250,23
2008-05-20,16:20:00,17.1250,17.1300,17.1200,17.1250,9
2008-05-20,16:25:00,17.1200,17.1250,17.1200,17.1250,9
2008-05-20,16:30:00,17.1300,17.1300,17.1150,17.1200,5
2008-05-20,16:35:00,17.1200,17.1200,17.1000,17.1100,36
2008-05-20,16:40:00,17.1050,17.1100,17.1050,17.1100,18
2008-05-20,16:45:00,17.1000,17.1000,17.0800,17.0900,38
2008-05-20,16:50:00,17.0900,17.0900,17.0600,17.0600,53
2008-05-20,16:55:00,17.0700,17.0750,17.0600,17.0650,171
2008-05-20,17:00:00,17.0650,17.0650,16.9850,17.0000,175
2008-05-20,17:05:00,17.0050,17.0100,16.9800,16.9800,79
2008-05-20,17:10:00,16.9850,17.0200,16.9750,17.0000,132
2008-05-20,17:15:00,17.0250,17.0750,17.0250,17.0700,55
2008-05-20,17:20:00,17.0600,17.1000,17.0600,17.1000,49
2008-05-20,17:25:00,17.1000,17.1600,17.0950,17.1350,136
2008-05-20,17:30:00,17.1300,17.1300,17.0850,17.1050,67
2008-05-20,17:35:00,17.0900,17.0950,17.0850,17.0900,38
2008-05-20,17:40:00,17.0800,17.0900,17.0700,17.0800,59
2008-05-20,17:45:00,17.0800,17.0850,17.0700,17.0850,8
2008-05-20,17:50:00,17.0850,17.0850,17.0600,17.0600,77
2008-05-20,17:55:00,17.0600,17.0800,17.0600,17.0750,14
2008-05-20,18:00:00,17.0700,17.0750,17.0600,17.0750,38
2008-05-20,18:05:00,17.0850,17.1000,17.0850,17.0950,49
2008-05-20,18:10:00,17.0900,17.1200,17.0900,17.1200,11
2008-05-20,18:15:00,17.1300,17.1350,17.1100,17.1250,46
2008-05-20,18:20:00,17.1150,17.1150,17.0800,17.0850,31
2008-05-20,18:25:00,17.1000,17.1000,17.1000,17.1000,18
2008-05-20,18:30:00,17.1100,17.1100,17.1050,17.1050,2
2008-05-20,18:35:00,17.1050,17.1050,17.1050,17.1050,1
2008-05-20,18:40:00,17.1150,17.1200,17.1100,17.1150,10
2008-05-20,18:45:00,17.1150,17.1250,17.1000,17.1050,42
2008-05-20,18:50:00,17.1000,17.1050,17.0900,17.1000,12
2008-05-20,18:55:00,17.1000,17.1000,17.0850,17.0850,7
2008-05-20,19:00:00,17.0800,17.0800,17.0550,17.0650,51
2008-05-20,19:05:00,17.0650,17.0650,17.0550,17.0600,13
2008-05-20,19:10:00,17.0600,17.0600,17.0550,17.0600,7
2008-05-20,19:15:00,17.0600,17.0750,17.0600,17.0750,15
2008-05-20,19:20:00,17.0750,17.0800,17.0600,17.0800,11
2008-05-20,19:25:00,17.0900,17.1000,17.0850,17.0850,72
2008-05-20,19:30:00,17.0850,17.1000,17.0750,17.0850,28
2008-05-20,19:35:00,17.0850,17.0850,17.0700,17.0800,43
2008-05-20,19:40:00,17.0700,17.0700,17.0600,17.0650,17
2008-05-20,19:45:00,17.0700,17.0750,17.0700,17.0750,3
2008-05-20,19:50:00,17.0650,17.0650,17.0550,17.0550,5
2008-05-20,19:55:00,17.0600,17.0650,17.0550,17.0650,17
2008-05-20,20:00:00,17.0650,17.0700,17.0650,17.0700,14
2008-05-20,20:05:00,17.0650,17.0850,17.0650,17.0850,49
2008-05-20,20:10:00,17.0900,17.0950,17.0800,17.0900,71
2008-05-20,20:15:00,17.0850,17.0900,17.0700,17.0700,58
2008-05-20,20:20:00,17.0750,17.1100,17.0750,17.1000,112
2008-05-20,20:25:00,17.0950,17.1400,17.0950,17.1200,239
2008-05-20,20:30:00,17.1150,17.1700,17.1050,17.1450,318
2008-05-20,20:35:00,17.1500,17.1650,17.1150,17.1150,282
2008-05-20,20:40:00,17.1200,17.1550,17.1150,17.1350,185
2008-05-20,20:45:00,17.1350,17.1450,17.1150,17.1150,193
2008-05-20,20:50:00,17.1200,17.1250,17.0950,17.1150,197
2008-05-20,20:55:00,17.1050,17.1200,17.0650,17.0700,236
2008-05-20,21:00:00,17.0750,17.1150,17.0400,17.1000,431
2008-05-20,21:05:00,17.1000,17.1450,17.0700,17.1450,192
2008-05-20,21:10:00,17.1450,17.1900,17.1200,17.1550,413
2008-05-20,21:15:00,17.1550,17.1700,17.1100,17.1650,214
2008-05-20,21:20:00,17.1650,17.1700,17.1250,17.1350,165
2008-05-20,21:25:00,17.1400,17.1450,17.1150,17.1150,88
2008-05-20,21:30:00,17.1250,17.1450,17.1150,17.1150,101
2008-05-20,21:35:00,17.1250,17.1550,17.1200,17.1450,93
2008-05-20,21:40:00,17.1500,17.1550,17.1250,17.1300,128
2008-05-20,21:45:00,17.1300,17.1700,17.1300,17.1650,174
2008-05-20,21:50:00,17.1650,17.2800,17.1650,17.2700,1646
2008-05-20,21:55:00,17.2700,17.3400,17.2500,17.2700,1200
2008-05-20,22:00:00,17.2700,17.3200,17.2650,17.3100,458
2008-05-20,22:05:00,17.3100,17.3350,17.3000,17.3150,416
2008-05-20,22:10:00,17.3100,17.3250,17.2800,17.2800,514
2008-05-20,22:15:00,17.2850,17.3050,17.2700,17.2900,321
2008-05-20,22:20:00,17.2900,17.3000,17.2750,17.2850,233
2008-05-20,22:25:00,17.2850,17.3150,17.2800,17.3100,211
2008-05-20,22:30:00,17.3100,17.3450,17.2950,17.3350,316
2008-05-20,22:35:00,17.3400,17.4700,17.3400,17.4150,1982
2008-05-20,22:40:00,17.4150,17.5100,17.4100,17.4750,1152
2008-05-20,22:45:00,17.4750,17.5000,17.4550,17.4600,562
2008-05-20,22:50:00,17.4600,17.5100,17.4550,17.4750,541
2008-05-20,22:55:00,17.4750,17.4850,17.4500,17.4600,258
2008-05-20,23:00:00,17.4650,17.4750,17.4500,17.4600,210
2008-05-20,23:05:00,17.4500,17.4750,17.4350,17.4450,185
2008-05-20,23:10:00,17.4450,17.4600,17.4350,17.4500,190
2008-05-20,23:15:00,17.4500,17.4800,17.4450,17.4800,143
2008-05-20,23:20:00,17.4850,17.5000,17.4800,17.4900,228
2008-05-20,23:25:00,17.4900,17.4900,17.4450,17.4650,208
2008-05-20,23:30:00,17.4600,17.4600,17.4400,17.4600,100
2008-05-20,23:35:00,17.4600,17.4700,17.4450,17.4600,128
2008-05-20,23:40:00,17.4650,17.4750,17.4600,17.4750,110
2008-05-20,23:45:00,17.4700,17.4900,17.4650,17.4800,148
2008-05-20,23:50:00,17.4800,17.5500,17.4750,17.5250,529
2008-05-20,23:55:00,17.5200,17.5600,17.5150,17.5300,540
2008-05-21,00:00:00,17.5250,17.5350,17.5000,17.5100,282
2008-05-21,00:05:00,17.5150,17.5750,17.5150,17.5300,424
2008-05-21,00:10:00,17.5300,17.5400,17.5150,17.5200,135
2008-05-21,00:15:00,17.5200,17.5450,17.5150,17.5250,123
2008-05-21,00:20:00,17.5200,17.5250,17.4800,17.4900,229
2008-05-21,00:25:00,17.4850,17.5300,17.4850,17.5200,129
2008-05-21,00:30:00,17.5300,17.5400,17.5200,17.5250,224
2008-05-21,00:35:00,17.5300,17.5350,17.5150,17.5200,225
2008-05-21,00:40:00,17.5200,17.5350,17.5050,17.5350,182
2008-05-21,00:45:00,17.5300,17.5350,17.4950,17.4950,136
2008-05-21,00:50:00,17.5000,17.5200,17.4950,17.5150,95
2008-05-21,00:55:00,17.5100,17.5300,17.5100,17.5150,80
2008-05-21,01:00:00,17.5150,17.5250,17.5100,17.5200,69
2008-05-21,01:05:00,17.5250,17.6350,17.5150,17.6200,646
2008-05-21,01:10:00,17.6200,17.6200,17.5950,17.6000,522
2008-05-21,01:15:00,17.6000,17.6800,17.5950,17.6800,586
2008-05-21,01:20:00,17.6850,17.7350,17.6500,17.7100,1093
2008-05-21,01:25:00,17.7050,17.7200,17.6700,17.6850,424
2008-05-21,01:30:00,17.6900,17.7250,17.6650,17.6850,283
2008-05-21,01:35:00,17.6800,17.6850,17.6600,17.6700,91
2008-05-21,01:40:00,17.6700,17.6750,17.6550,17.6650,95
2008-05-21,01:45:00,17.6700,17.6700,17.6450,17.6450,75
2008-05-21,01:50:00,17.6450,17.6650,17.6450,17.6600,113
2008-05-21,01:55:00,17.6550,17.6700,17.6500,17.6700,57
2008-05-21,02:00:00,17.6700,17.6700,17.6550,17.6600,35
2008-05-21,02:05:00,17.6750,17.6950,17.6750,17.6950,51
2008-05-21,02:10:00,17.6900,17.7000,17.6850,17.7000,16
2008-05-21,02:15:00,17.6950,17.7200,17.6950,17.7200,45
2008-05-21,02:20:00,17.7100,17.7150,17.6950,17.6950,25
2008-05-21,02:25:00,17.6950,17.6950,17.6800,17.6950,17
2008-05-21,02:30:00,17.6900,17.7000,17.6900,17.6950,21
2008-05-21,02:35:00,17.6850,17.6850,17.6700,17.6700,26
2008-05-21,02:40:00,17.6700,17.6700,17.6550,17.6550,43
2008-05-21,02:45:00,17.6550,17.6850,17.6550,17.6800,21
2008-05-21,02:50:00,17.6850,17.6850,17.6600,17.6600,28
2008-05-21,02:55:00,17.6650,17.6750,17.6550,17.6750,22
2008-05-21,03:00:00,17.6650,17.6800,17.6650,17.6700,7
2008-05-21,03:05:00,17.6700,17.6900,17.6650,17.6750,23
2008-05-21,03:10:00,17.6750,17.6900,17.6700,17.6700,24
2008-05-21,03:15:00,17.6750,17.6800,17.6550,17.6650,14
2008-05-21,03:20:00,17.6800,17.6800,17.6700,17.6700,3
2008-05-21,03:25:00,17.6850,17.6950,17.6700,17.6900,10
2008-05-21,03:30:00,17.6900,17.7150,17.6900,17.7050,36
2008-05-21,03:35:00,17.7000,17.7250,17.6850,17.7250,25
2008-05-21,03:40:00,17.7200,17.7250,17.7100,17.7250,19
2008-05-21,03:45:00,17.7200,17.7300,17.7200,17.7200,35
2008-05-21,03:50:00,17.7200,17.7250,17.7100,17.7150,20
2008-05-21,03:55:00,17.7150,17.7550,17.7100,17.7400,120
2008-05-21,04:00:00,17.7400,17.7400,17.7400,17.7400,3
2008-05-21,04:05:00,17.7350,17.7450,17.7150,17.7450,38
2008-05-21,04:10:00,17.7250,17.7250,17.7250,17.7250,1
2008-05-21,04:15:00,17.7200,17.7200,17.7200,17.7200,5
2008-05-21,04:20:00,17.7100,17.7200,17.7100,17.7200,2
2008-05-21,04:25:00,17.7150,17.7200,17.7100,17.7200,19
2008-05-21,04:30:00,17.7250,17.7300,17.7050,17.7050,13
2008-05-21,04:35:00,17.7250,17.7300,17.7100,17.7100,4
2008-05-21,04:40:00,17.7100,17.7100,17.6850,17.6850,22
2008-05-21,04:45:00,17.6950,17.6950,17.6950,17.6950,1
2008-05-21,04:50:00,17.7050,17.7100,17.6900,17.6900,7
2008-05-21,04:55:00,17.6900,17.7000,17.6900,17.7000,2
2008-05-21,05:00:00,17.7050,17.7250,17.7050,17.7150,14
2008-05-21,05:05:00,17.7250,17.7250,17.7200,17.7200,9
2008-05-21,05:10:00,17.7200,17.7200,17.7100,17.7150,12
2008-05-21,06:00:00,17.7450,17.7450,17.7150,17.7150,45
2008-05-21,06:05:00,17.7100,17.7100,17.7100,17.7100,1
2008-05-21,06:10:00,17.7250,17.7250,17.7150,17.7150,4
2008-05-21,06:15:00,17.7050,17.7150,17.7050,17.7150,2
2008-05-21,06:25:00,17.7150,17.7150,17.7150,17.7150,1
2008-05-21,06:30:00,17.7350,17.7350,17.7350,17.7350,1
2008-05-21,06:35:00,17.7350,17.7400,17.7350,17.7400,2
2008-05-21,06:40:00,17.7350,17.7350,17.7150,17.7250,7
2008-05-21,06:45:00,17.7250,17.7300,17.7250,17.7300,3
2008-05-21,06:50:00,17.7250,17.7300,17.7250,17.7300,4
2008-05-21,06:55:00,17.7300,17.7300,17.7300,17.7300,51
2008-05-21,07:00:00,17.7250,17.7250,17.7100,17.7100,5
2008-05-21,07:05:00,17.7050,17.7050,17.7000,17.7000,9
2008-05-21,07:10:00,17.6900,17.7050,17.6900,17.7050,6
2008-05-21,07:15:00,17.6950,17.7000,17.6900,17.6900,6
2008-05-21,07:20:00,17.6950,17.6950,17.6800,17.6800,22
2008-05-21,07:25:00,17.6900,17.6950,17.6900,17.6950,2
2008-05-21,07:30:00,17.6950,17.6950,17.6950,17.6950,7
2008-05-21,07:35:00,17.6800,17.6800,17.6700,17.6700,8
2008-05-21,07:40:00,17.6650,17.6650,17.6600,17.6600,8
2008-05-21,07:50:00,17.6700,17.6850,17.6700,17.6850,4
2008-05-21,07:55:00,17.6650,17.6650,17.6650,17.6650,2
2008-05-21,08:00:00,17.6650,17.6650,17.6500,17.6550,21
2008-05-21,08:05:00,17.6600,17.6600,17.6250,17.6250,105
2008-05-21,08:10:00,17.6250,17.6400,17.6250,17.6400,31
2008-05-21,08:15:00,17.6400,17.6400,17.6300,17.6300,3
2008-05-21,08:20:00,17.6400,17.6450,17.6400,17.6450,10
2008-05-21,08:25:00,17.6500,17.6500,17.6450,17.6500,6
2008-05-21,08:30:00,17.6500,17.6600,17.6500,17.6550,37
2008-05-21,08:35:00,17.6500,17.6500,17.6450,17.6500,3
2008-05-21,08:40:00,17.6450,17.6450,17.6450,17.6450,1
2008-05-21,08:45:00,17.6450,17.6650,17.6450,17.6650,11
2008-05-21,08:50:00,17.6650,17.6650,17.6650,17.6650,11
2008-05-21,08:55:00,17.6600,17.6600,17.6500,17.6500,2
2008-05-21,09:00:00,17.6650,17.6650,17.6650,17.6650,1
2008-05-21,09:10:00,17.6800,17.6850,17.6450,17.6650,64
2008-05-21,09:15:00,17.6700,17.6700,17.6700,17.6700,2
2008-05-21,09:20:00,17.6850,17.6900,17.6750,17.6900,11
2008-05-21,09:25:00,17.6850,17.6850,17.6750,17.6750,3
2008-05-21,09:30:00,17.6750,17.7000,17.6650,17.6900,33
2008-05-21,09:35:00,17.6900,17.7000,17.6900,17.6900,11
2008-05-21,09:40:00,17.7000,17.7100,17.7000,17.7100,17
2008-05-21,09:45:00,17.7100,17.7200,17.7000,17.7100,31
2008-05-21,09:50:00,17.7050,17.7100,17.7000,17.7100,5
2008-05-21,09:55:00,17.7000,17.7050,17.7000,17.7050,3
2008-05-21,10:00:00,17.7000,17.7000,17.7000,17.7000,2
2008-05-21,10:05:00,17.6950,17.6950,17.6900,17.6950,5
2008-05-21,10:10:00,17.6950,17.7100,17.6950,17.7100,3
2008-05-21,10:15:00,17.7050,17.7050,17.7050,17.7050,1
2008-05-21,10:25:00,17.7000,17.7000,17.7000,17.7000,8
2008-05-21,10:30:00,17.6900,17.7150,17.6900,17.7150,6
2008-05-21,10:35:00,17.7100,17.7100,17.7100,17.7100,2
2008-05-21,10:45:00,17.6900,17.6950,17.6900,17.6950,2
2008-05-21,10:50:00,17.6900,17.7000,17.6900,17.7000,2
2008-05-21,10:55:00,17.7000,17.7000,17.7000,17.7000,1
2008-05-21,11:00:00,17.6900,17.6900,17.6900,17.6900,1
2008-05-21,11:05:00,17.6850,17.6850,17.6800,17.6800,4
2008-05-21,11:10:00,17.6850,17.6850,17.6850,17.6850,1
2008-05-21,11:15:00,17.6900,17.7000,17.6900,17.7000,4
2008-05-21,11:20:00,17.6900,17.6900,17.6800,17.6800,2
2008-05-21,11:25:00,17.6900,17.6900,17.6800,17.6800,7
2008-05-21,11:30:00,17.6800,17.6800,17.6750,17.6750,9
2008-05-21,11:35:00,17.6750,17.6750,17.6550,17.6550,12
2008-05-21,11:40:00,17.6650,17.6800,17.6650,17.6800,8
2008-05-21,11:45:00,17.6850,17.6850,17.6800,17.6800,2
2008-05-21,11:50:00,17.6900,17.6900,17.6900,17.6900,9
2008-05-21,11:55:00,17.6950,17.6950,17.6900,17.6900,10
2008-05-21,12:00:00,17.6800,17.6900,17.6800,17.6850,4
2008-05-21,12:05:00,17.6900,17.6900,17.6850,17.6850,10
2008-05-21,12:15:00,17.6850,17.6850,17.6850,17.6850,1
2008-05-21,12:20:00,17.6800,17.6850,17.6800,17.6800,25
2008-05-21,12:25:00,17.6950,17.7000,17.6950,17.7000,4
2008-05-21,12:30:00,17.6900,17.7000,17.6850,17.6850,27
2008-05-21,12:35:00,17.6850,17.6850,17.6800,17.6850,11
2008-05-21,12:40:00,17.6850,17.6950,17.6850,17.6950,11
2008-05-21,12:45:00,17.6950,17.7050,17.6950,17.7050,11
2008-05-21,12:50:00,17.7050,17.7100,17.7050,17.7050,25
2008-05-21,12:55:00,17.7050,17.7050,17.6950,17.7000,8
2008-05-21,13:00:00,17.6950,17.7000,17.6950,17.7000,5
2008-05-21,13:05:00,17.6900,17.7000,17.6800,17.7000,17
2008-05-21,13:10:00,17.6900,17.6900,17.6750,17.6850,14
2008-05-21,13:20:00,17.6950,17.7000,17.6950,17.7000,11
2008-05-21,13:25:00,17.7000,17.7100,17.7000,17.7100,33
2008-05-21,13:30:00,17.7100,17.7200,17.7100,17.7150,6
2008-05-21,13:35:00,17.7250,17.7350,17.7250,17.7300,9
2008-05-21,13:40:00,17.7200,17.7350,17.7200,17.7250,17
2008-05-21,13:45:00,17.7250,17.7250,17.7050,17.7150,41
2008-05-21,13:50:00,17.7150,17.7150,17.7000,17.7050,7
2008-05-21,13:55:00,17.7050,17.7050,17.7000,17.7050,13
2008-05-21,14:00:00,17.6950,17.7100,17.6950,17.6950,5
2008-05-21,14:05:00,17.6950,17.7150,17.6950,17.7150,6
2008-05-21,14:10:00,17.7100,17.7250,17.7100,17.7200,24
2008-05-21,14:15:00,17.7150,17.7150,17.6900,17.6950,30
2008-05-21,14:20:00,17.7050,17.7050,17.6850,17.6850,13
2008-05-21,14:25:00,17.6900,17.7100,17.6900,17.7100,23
2008-05-21,14:30:00,17.6950,17.7000,17.6900,17.6900,13
2008-05-21,14:35:00,17.6850,17.6900,17.6800,17.6900,37
2008-05-21,14:40:00,17.6950,17.6950,17.6800,17.6900,34
2008-05-21,14:45:00,17.6850,17.6850,17.6750,17.6750,12
2008-05-21,14:50:00,17.6750,17.6850,17.6650,17.6750,23
2008-05-21,14:55:00,17.6800,17.6800,17.6650,17.6800,13
2008-05-21,15:00:00,17.6750,17.6750,17.6500,17.6600,24
2008-05-21,15:05:00,17.6600,17.6700,17.6600,17.6700,40
2008-05-21,15:10:00,17.6700,17.6700,17.6550,17.6550,17
2008-05-21,15:15:00,17.6550,17.6600,17.6550,17.6600,12
2008-05-21,15:20:00,17.6550,17.6650,17.6450,17.6650,51
2008-05-21,15:25:00,17.6750,17.6850,17.6700,17.6850,49
2008-05-21,15:30:00,17.6850,17.7000,17.6800,17.7000,18
2008-05-21,15:35:00,17.6900,17.6900,17.6600,17.6600,21
2008-05-21,15:40:00,17.6700,17.6700,17.6700,17.6700,12
2008-05-21,15:45:00,17.6700,17.6800,17.6700,17.6700,12
2008-05-21,15:50:00,17.6650,17.6850,17.6650,17.6650,31
2008-05-21,15:55:00,17.6550,17.6600,17.6550,17.6600,9
2008-05-21,16:00:00,17.6700,17.7450,17.6600,17.7100,142
2008-05-21,16:05:00,17.7150,17.7600,17.7150,17.7400,89
2008-05-21,16:10:00,17.7400,17.7400,17.7050,17.7100,87
2008-05-21,16:15:00,17.7100,17.7200,17.7000,17.7100,23
2008-05-21,16:20:00,17.7050,17.7050,17.7000,17.7000,38
2008-05-21,16:25:00,17.7050,17.7150,17.7050,17.7100,55
2008-05-21,16:30:00,17.7100,17.7250,17.7100,17.7250,48
2008-05-21,16:35:00,17.7250,17.7250,17.7050,17.7050,43
2008-05-21,16:40:00,17.7050,17.7200,17.7050,17.7100,26
2008-05-21,16:45:00,17.7150,17.7350,17.7150,17.7300,23
2008-05-21,16:50:00,17.7450,17.7700,17.7450,17.7700,67
2008-05-21,16:55:00,17.7700,17.7750,17.7550,17.7650,46
2008-05-21,17:00:00,17.7700,17.7750,17.7550,17.7550,68
2008-05-21,17:05:00,17.7600,17.7600,17.7350,17.7450,121
2008-05-21,17:10:00,17.7500,17.7500,17.7300,17.7350,40
2008-05-21,17:15:00,17.7400,17.7650,17.7350,17.7650,29
2008-05-21,17:20:00,17.7500,17.7700,17.7500,17.7700,19
2008-05-21,17:25:00,17.7700,17.7800,17.7600,17.7600,20
2008-05-21,17:30:00,17.7650,17.8150,17.7650,17.7900,174
2008-05-21,17:35:00,17.7900,17.8000,17.7700,17.8000,71
2008-05-21,17:40:00,17.8050,17.8050,17.7850,17.7850,11
2008-05-21,17:45:00,17.7900,17.7900,17.7700,17.7750,26
2008-05-21,17:50:00,17.7650,17.7750,17.7600,17.7750,34
2008-05-21,17:55:00,17.7750,17.8000,17.7750,17.7900,54
2008-05-21,18:00:00,17.7950,17.8000,17.7950,17.8000,15
2008-05-21,18:05:00,17.8100,17.8200,17.7900,17.7950,50
2008-05-21,18:10:00,17.7900,17.8650,17.7850,17.8450,365
2008-05-21,18:15:00,17.8400,17.8400,17.7700,17.7800,135
2008-05-21,18:20:00,17.7850,17.7950,17.7850,17.7900,28
2008-05-21,18:25:00,17.7950,17.8350,17.7900,17.8350,21
2008-05-21,18:30:00,17.8300,17.8850,17.8300,17.8750,169
2008-05-21,18:35:00,17.8750,17.9100,17.8700,17.9050,245
2008-05-21,18:40:00,17.9000,17.9150,17.8650,17.8650,158
2008-05-21,18:45:00,17.8700,17.8750,17.8500,17.8550,73
2008-05-21,18:50:00,17.8550,17.8650,17.8500,17.8600,24
2008-05-21,18:55:00,17.8600,17.8700,17.8400,17.8500,71
2008-05-21,19:00:00,17.8500,17.8500,17.7900,17.7900,142
2008-05-21,19:05:00,17.7900,17.8000,17.7900,17.8000,45
2008-05-21,19:10:00,17.8050,17.8150,17.7800,17.8000,42
2008-05-21,19:15:00,17.8000,17.8150,17.7900,17.8150,50
2008-05-21,19:20:00,17.8200,17.8450,17.8150,17.8150,74
2008-05-21,19:25:00,17.8100,17.8250,17.8100,17.8200,17
2008-05-21,19:30:00,17.8200,17.8900,17.8100,17.8500,149
2008-05-21,19:35:00,17.8500,17.8650,17.8400,17.8450,63
2008-05-21,19:40:00,17.8400,17.8550,17.8000,17.8150,99
2008-05-21,19:45:00,17.8250,17.8350,17.8200,17.8350,32
2008-05-21,19:50:00,17.8350,17.8350,17.8300,17.8300,4
2008-05-21,19:55:00,17.8300,17.8300,17.8100,17.8200,21
2008-05-21,20:00:00,17.8200,17.8300,17.8000,17.8100,55
2008-05-21,20:05:00,17.8000,17.8100,17.7950,17.8100,31
2008-05-21,20:10:00,17.8100,17.8100,17.7950,17.8100,40
2008-05-21,20:15:00,17.8050,17.8100,17.7800,17.8000,101
2008-05-21,20:20:00,17.7950,17.8000,17.7200,17.7650,483
2008-05-21,20:25:00,17.7650,17.8000,17.7500,17.7700,668
2008-05-21,20:30:00,17.7750,17.7850,17.7450,17.7450,307
2008-05-21,20:35:00,17.7400,17.7850,17.7300,17.7500,415
2008-05-21,20:40:00,17.7450,17.7850,17.7400,17.7750,307
2008-05-21,20:45:00,17.7750,17.8050,17.7700,17.7750,300
2008-05-21,20:50:00,17.7700,17.7700,17.7150,17.7350,458
2008-05-21,20:55:00,17.7300,17.7400,17.6900,17.7000,389
2008-05-21,21:00:00,17.7000,17.7450,17.6850,17.7050,383
2008-05-21,21:05:00,17.7050,17.7200,17.6550,17.6800,448
2008-05-21,21:10:00,17.6950,17.6950,17.6100,17.6700,677
2008-05-21,21:15:00,17.6700,17.6900,17.6500,17.6500,298
2008-05-21,21:20:00,17.6500,17.6750,17.6300,17.6350,230
2008-05-21,21:25:00,17.6350,17.6750,17.6300,17.6600,333
2008-05-21,21:30:00,17.6600,17.6950,17.6550,17.6900,182
2008-05-21,21:35:00,17.6900,17.7350,17.6900,17.7000,391
2008-05-21,21:40:00,17.7050,17.7150,17.6900,17.7150,112
2008-05-21,21:45:00,17.7150,17.7550,17.7100,17.7500,228
2008-05-21,21:50:00,17.7550,17.7800,17.7300,17.7800,187
2008-05-21,21:55:00,17.7800,17.7950,17.7600,17.7600,166
2008-05-21,22:00:00,17.7700,17.7850,17.7450,17.7550,194
2008-05-21,22:05:00,17.7550,17.7800,17.7450,17.7700,96
2008-05-21,22:10:00,17.7700,17.7750,17.7150,17.7300,320
2008-05-21,22:15:00,17.7350,17.7700,17.7300,17.7600,141
2008-05-21,22:20:00,17.7550,17.7850,17.7000,17.7050,234
2008-05-21,22:25:00,17.7000,17.7350,17.6750,17.6900,240
2008-05-21,22:30:00,17.7000,17.8000,17.7000,17.7400,634
2008-05-21,22:35:00,17.7350,17.8200,17.7350,17.7750,485
2008-05-21,22:40:00,17.7800,17.8000,17.7450,17.7850,253
2008-05-21,22:45:00,17.7800,17.8800,17.7750,17.8650,387
2008-05-21,22:50:00,17.8700,17.9500,17.8700,17.9000,557
2008-05-21,22:55:00,17.9000,17.9250,17.8650,17.8950,258
2008-05-21,23:00:00,17.8950,17.9500,17.8750,17.9100,519
2008-05-21,23:05:00,17.9100,17.9350,17.8750,17.8900,497
2008-05-21,23:10:00,17.8950,17.9300,17.8750,17.8750,457
2008-05-21,23:15:00,17.8750,17.9100,17.8600,17.9000,356
2008-05-21,23:20:00,17.9000,17.9150,17.8650,17.8650,232
2008-05-21,23:25:00,17.8800,17.8950,17.8450,17.8800,191
2008-05-21,23:30:00,17.8800,17.9250,17.8750,17.9150,224
2008-05-21,23:35:00,17.9150,17.9500,17.9050,17.9300,176
2008-05-21,23:40:00,17.9350,18.0000,17.9200,17.9450,565
2008-05-21,23:45:00,17.9400,17.9500,17.8850,17.9250,312
2008-05-21,23:50:00,17.9200,17.9300,17.9100,17.9150,107
2008-05-21,23:55:00,17.9100,17.9250,17.9000,17.9250,104
2008-05-22,00:00:00,17.9200,17.9450,17.9200,17.9300,120
2008-05-22,00:05:00,17.9300,17.9300,17.8850,17.9000,241
2008-05-22,00:10:00,17.9000,17.9100,17.8750,17.8850,181
2008-05-22,00:15:00,17.8850,17.8950,17.8750,17.8850,64
2008-05-22,00:20:00,17.8900,17.9050,17.8700,17.9000,200
2008-05-22,00:25:00,17.8950,17.9000,17.8750,17.8900,52
2008-05-22,00:30:00,17.9000,17.9200,17.8900,17.9100,159
2008-05-22,00:35:00,17.9100,17.9500,17.9050,17.9250,103
2008-05-22,00:40:00,17.9250,17.9350,17.9150,17.9250,44
2008-05-22,00:45:00,17.9200,17.9450,17.9100,17.9300,122
2008-05-22,00:50:00,17.9350,17.9900,17.9350,17.9750,234
2008-05-22,00:55:00,17.9750,17.9850,17.9550,17.9700,180
2008-05-22,01:00:00,17.9700,17.9800,17.9500,17.9500,174
2008-05-22,01:05:00,17.9500,17.9900,17.9500,17.9600,318
2008-05-22,01:10:00,17.9600,18.0200,17.9600,18.0200,401
2008-05-22,01:15:00,18.0200,18.0400,18.0100,18.0350,522
2008-05-22,01:20:00,18.0350,18.0600,18.0300,18.0500,785
2008-05-22,01:25:00,18.0450,18.0500,18.0250,18.0250,464
2008-05-22,01:30:00,18.0350,18.0400,18.0100,18.0100,167
2008-05-22,01:35:00,18.0100,18.0300,18.0050,18.0300,71
2008-05-22,01:40:00,18.0250,18.0300,18.0150,18.0300,33
2008-05-22,01:45:00,18.0300,18.0500,18.0250,18.0300,51
2008-05-22,01:50:00,18.0300,18.0350,18.0250,18.0350,21
2008-05-22,01:55:00,18.0350,18.0400,18.0300,18.0300,95
2008-05-22,02:00:00,18.0300,18.0350,17.9900,18.0050,73
2008-05-22,02:05:00,17.9900,18.0250,17.9900,18.0000,30
2008-05-22,02:10:00,17.9950,18.0300,17.9950,18.0300,54
2008-05-22,02:15:00,18.0300,18.0500,18.0200,18.0450,71
2008-05-22,02:20:00,18.0500,18.0500,18.0250,18.0350,34
2008-05-22,02:25:00,18.0350,18.0500,18.0350,18.0450,32
2008-05-22,02:30:00,18.0400,18.0450,18.0350,18.0450,20
2008-05-22,02:35:00,18.0500,18.0500,18.0350,18.0450,14
2008-05-22,02:40:00,18.0350,18.1150,18.0300,18.1000,171
2008-05-22,02:45:00,18.0950,18.1600,18.0850,18.0850,161
2008-05-22,02:50:00,18.1050,18.1300,18.0950,18.1300,30
2008-05-22,02:55:00,18.1250,18.1250,18.1000,18.1000,38
2008-05-22,03:00:00,18.1000,18.1050,18.0750,18.1000,22
2008-05-22,03:05:00,18.0800,18.0850,18.0700,18.0700,35
2008-05-22,03:10:00,18.0700,18.0800,18.0600,18.0800,23
2008-05-22,03:15:00,18.0650,18.0700,18.0550,18.0600,15
2008-05-22,03:20:00,18.0550,18.0600,18.0450,18.0550,33
2008-05-22,03:25:00,18.0500,18.0500,18.0200,18.0300,43
2008-05-22,03:30:00,18.0250,18.0300,18.0150,18.0250,60
2008-05-22,03:35:00,18.0300,18.0500,18.0200,18.0350,36
2008-05-22,03:40:00,18.0350,18.0400,18.0150,18.0150,35
2008-05-22,03:45:00,18.0200,18.0450,18.0200,18.0400,26
2008-05-22,03:50:00,18.0500,18.0550,18.0500,18.0550,12
2008-05-22,03:55:00,18.0500,18.0500,18.0400,18.0500,12
2008-05-22,04:00:00,18.0500,18.0550,18.0400,18.0400,16
2008-05-22,04:05:00,18.0600,18.0600,18.0500,18.0500,4
2008-05-22,04:10:00,18.0550,18.0650,18.0550,18.0550,18
2008-05-22,04:15:00,18.0600,18.0600,18.0600,18.0600,5
2008-05-22,04:20:00,18.0550,18.0550,18.0500,18.0500,10
2008-05-22,04:25:00,18.0500,18.0500,18.0400,18.0400,15
2008-05-22,04:30:00,18.0350,18.0500,18.0300,18.0350,10
2008-05-22,04:35:00,18.0350,18.0500,18.0350,18.0350,24
2008-05-22,04:40:00,18.0350,18.0350,18.0200,18.0350,19
2008-05-22,04:45:00,18.0250,18.0300,18.0150,18.0300,8
2008-05-22,04:50:00,18.0300,18.0300,18.0200,18.0200,5
2008-05-22,04:55:00,18.0300,18.0400,18.0300,18.0400,3
2008-05-22,05:05:00,18.0300,18.0300,18.0300,18.0300,2
2008-05-22,05:10:00,18.0300,18.0350,18.0250,18.0350,8
2008-05-22,06:00:00,18.0900,18.0900,18.0600,18.0750,45
2008-05-22,06:05:00,18.0800,18.0800,17.9700,18.0300,52
2008-05-22,06:10:00,18.0350,18.0450,18.0350,18.0450,3
2008-05-22,06:15:00,18.0200,18.0350,18.0200,18.0300,20
2008-05-22,06:20:00,18.0450,18.0500,18.0300,18.0500,5
2008-05-22,06:25:00,18.0550,18.0700,18.0550,18.0700,6
2008-05-22,06:30:00,18.0700,18.0750,18.0700,18.0750,3
2008-05-22,06:35:00,18.0800,18.0800,18.0750,18.0750,2
2008-05-22,06:40:00,18.0750,18.0750,18.0750,18.0750,1
2008-05-22,06:45:00,18.0450,18.0450,18.0450,18.0450,5
2008-05-22,06:55:00,18.0750,18.0750,18.0750,18.0750,2
2008-05-22,07:10:00,18.0650,18.0750,18.0550,18.0750,4
2008-05-22,07:15:00,18.0700,18.0700,18.0700,18.0700,2
2008-05-22,07:20:00,18.0600,18.0600,18.0200,18.0200,25
2008-05-22,07:25:00,18.0200,18.0200,18.0000,18.0000,15
2008-05-22,07:30:00,18.0000,18.0050,17.9900,17.9900,23
2008-05-22,07:35:00,18.0000,18.0050,17.9900,17.9900,13
2008-05-22,07:40:00,17.9900,18.0000,17.9800,18.0000,20
2008-05-22,07:45:00,18.0000,18.0050,18.0000,18.0050,4
2008-05-22,07:50:00,18.0100,18.0300,18.0050,18.0100,10
2008-05-22,07:55:00,18.0100,18.0200,18.0100,18.0200,3
2008-05-22,08:00:00,18.0200,18.0450,18.0200,18.0450,6
2008-05-22,08:05:00,18.0450,18.0600,18.0100,18.0600,10
2008-05-22,08:10:00,18.0550,18.0550,18.0550,18.0550,2
2008-05-22,08:15:00,18.0700,18.0700,18.0150,18.0150,11
2008-05-22,08:20:00,18.0450,18.0800,18.0450,18.0750,29
2008-05-22,08:25:00,18.0800,18.0800,18.0750,18.0750,9
2008-05-22,08:30:00,18.0850,18.1950,18.0850,18.1500,156
2008-05-22,08:35:00,18.1650,18.1800,18.1500,18.1500,7
2008-05-22,08:40:00,18.1550,18.1700,18.1400,18.1400,8
2008-05-22,08:45:00,18.1450,18.1500,18.1350,18.1500,10
2008-05-22,08:50:00,18.1500,18.1600,18.1250,18.1600,32
2008-05-22,08:55:00,18.1700,18.1800,18.1450,18.1550,21
2008-05-22,09:00:00,18.1350,18.1450,18.1250,18.1450,4
2008-05-22,09:05:00,18.1250,18.1250,18.1250,18.1250,1
2008-05-22,09:10:00,18.1150,18.1200,18.0900,18.0900,11
2008-05-22,09:15:00,18.0900,18.1000,18.0900,18.1000,5
2008-05-22,09:20:00,18.1100,18.1100,18.1000,18.1000,6
2008-05-22,09:25:00,18.1100,18.1100,18.1100,18.1100,1
2008-05-22,09:30:00,18.1100,18.1550,18.1000,18.1450,28
2008-05-22,09:35:00,18.1450,18.1550,18.1200,18.1200,11
2008-05-22,09:40:00,18.1400,18.1400,18.1400,18.1400,1
2008-05-22,09:45:00,18.1550,18.1550,18.1450,18.1450,11
2008-05-22,09:50:00,18.1300,18.1300,18.1300,18.1300,2
2008-05-22,09:55:00,18.1600,18.1600,18.1600,18.1600,2
2008-05-22,10:00:00,18.1200,18.1200,18.1150,18.1150,6
2008-05-22,10:05:00,18.1150,18.1250,18.1100,18.1100,10
2008-05-22,10:10:00,18.1100,18.1100,18.1050,18.1050,4
2008-05-22,10:20:00,18.1100,18.1100,18.1100,18.1100,2
2008-05-22,10:25:00,18.1150,18.1150,18.1150,18.1150,1
2008-05-22,10:30:00,18.1100,18.1100,18.1100,18.1100,1
2008-05-22,10:40:00,18.1050,18.1050,18.1050,18.1050,5
2008-05-22,10:45:00,18.1000,18.1050,18.0800,18.1050,11
2008-05-22,10:50:00,18.1050,18.1050,18.1000,18.1000,2
2008-05-22,11:00:00,18.0900,18.0900,18.0900,18.0900,2
2008-05-22,11:05:00,18.1000,18.1000,18.1000,18.1000,3
2008-05-22,11:20:00,18.0900,18.0900,18.0900,18.0900,3
2008-05-22,11:25:00,18.0900,18.0900,18.0900,18.0900,2
2008-05-22,11:30:00,18.1000,18.1000,18.1000,18.1000,1
2008-05-22,11:35:00,18.1000,18.1000,18.1000,18.1000,1
2008-05-22,11:40:00,18.0900,18.0900,18.0900,18.0900,14
2008-05-22,11:50:00,18.0900,18.0950,18.0900,18.0950,7
2008-05-22,11:55:00,18.0900,18.0900,18.0800,18.0800,25
2008-05-22,12:00:00,18.0800,18.0800,18.0800,18.0800,1
2008-05-22,12:05:00,18.0900,18.0900,18.0900,18.0900,3
2008-05-22,12:10:00,18.0950,18.0950,18.0950,18.0950,2
2008-05-22,12:15:00,18.0950,18.1200,18.0950,18.1150,8
2008-05-22,12:20:00,18.1200,18.1200,18.0850,18.0850,9
2008-05-22,12:25:00,18.0900,18.0900,18.0750,18.0750,12
2008-05-22,12:30:00,18.0800,18.1350,18.0800,18.1150,44
2008-05-22,12:35:00,18.1150,18.1300,18.0950,18.1200,40
2008-05-22,12:40:00,18.1200,18.1250,18.1000,18.1200,16
2008-05-22,12:45:00,18.1150,18.1300,18.1150,18.1300,18
2008-05-22,12:50:00,18.1350,18.1450,18.1350,18.1450,12
2008-05-22,12:55:00,18.1500,18.1500,18.1400,18.1450,11
2008-05-22,13:00:00,18.1550,18.1600,18.1550,18.1550,33
2008-05-22,13:05:00,18.1550,18.1800,18.1550,18.1600,26
2008-05-22,13:10:00,18.1650,18.1650,18.1500,18.1550,11
2008-05-22,13:15:00,18.1550,18.1550,18.1400,18.1450,9
2008-05-22,13:20:00,18.1500,18.1500,18.1200,18.1250,29
2008-05-22,13:25:00,18.1300,18.1450,18.1300,18.1450,25
2008-05-22,13:30:00,18.1550,18.1900,18.1550,18.1900,22
2008-05-22,13:35:00,18.1850,18.2000,18.1800,18.1850,32
2008-05-22,13:40:00,18.1850,18.1900,18.1750,18.1750,21
2008-05-22,13:45:00,18.1700,18.1800,18.1700,18.1800,13
2008-05-22,13:50:00,18.1800,18.1800,18.1750,18.1800,6
2008-05-22,13:55:00,18.1800,18.2000,18.1800,18.1950,24
2008-05-22,14:00:00,18.2000,18.2000,18.1850,18.1950,46
2008-05-22,14:05:00,18.1950,18.2000,18.1950,18.2000,22
2008-05-22,14:10:00,18.2000,18.2100,18.2000,18.2100,56
2008-05-22,14:15:00,18.2000,18.2300,18.2000,18.2100,78
2008-05-22,14:20:00,18.2100,18.2300,18.2050,18.2200,41
2008-05-22,14:25:00,18.2150,18.2150,18.1900,18.1900,31
2008-05-22,14:30:00,18.1950,18.2050,18.1800,18.1800,53
2008-05-22,14:35:00,18.1800,18.2050,18.1750,18.2050,25
2008-05-22,14:40:00,18.2000,18.2200,18.2000,18.2100,9
2008-05-22,14:45:00,18.2100,18.2350,18.2050,18.2300,17
2008-05-22,14:50:00,18.2350,18.2350,18.2050,18.2050,10
2008-05-22,14:55:00,18.2150,18.2400,18.2150,18.2200,16
2008-05-22,15:00:00,18.2150,18.2250,18.2150,18.2150,4
2008-05-22,15:05:00,18.2100,18.2200,18.2100,18.2200,14
2008-05-22,15:10:00,18.2050,18.2050,18.1050,18.1200,86
2008-05-22,15:15:00,18.1300,18.1600,18.1300,18.1600,26
2008-05-22,15:20:00,18.1500,18.1600,18.1400,18.1600,52
2008-05-22,15:25:00,18.1600,18.1750,18.1550,18.1550,17
2008-05-22,15:30:00,18.1400,18.1500,18.1400,18.1500,12
2008-05-22,15:35:00,18.1500,18.1500,18.1200,18.1250,17
2008-05-22,15:40:00,18.1300,18.1300,18.0900,18.0900,66
2008-05-22,15:45:00,18.0900,18.1050,18.0500,18.0650,125
2008-05-22,15:50:00,18.0550,18.0600,18.0350,18.0350,125
2008-05-22,15:55:00,18.0350,18.0600,18.0200,18.0600,73
2008-05-22,16:00:00,18.0500,18.0700,18.0400,18.0450,50
2008-05-22,16:05:00,18.0350,18.0500,18.0300,18.0500,36
2008-05-22,16:10:00,18.0350,18.0450,18.0100,18.0100,35
2008-05-22,16:15:00,18.0200,18.0500,18.0100,18.0350,36
2008-05-22,16:20:00,18.0300,18.0350,18.0200,18.0200,31
2008-05-22,16:25:00,18.0100,18.0200,17.9650,17.9750,89
2008-05-22,16:30:00,17.9750,18.0150,17.9650,17.9950,62
2008-05-22,16:35:00,17.9950,18.0300,17.9900,18.0300,37
2008-05-22,16:40:00,18.0300,18.0450,18.0250,18.0250,10
2008-05-22,16:45:00,18.0400,18.0600,18.0050,18.0150,52
2008-05-22,16:50:00,18.0150,18.0650,18.0150,18.0550,48
2008-05-22,16:55:00,18.0550,18.0900,18.0550,18.0800,53
2008-05-22,17:00:00,18.0800,18.0800,18.0550,18.0600,13
2008-05-22,17:05:00,18.0600,18.0700,18.0350,18.0700,36
2008-05-22,17:10:00,18.0650,18.0750,18.0600,18.0650,25
2008-05-22,17:15:00,18.0850,18.0850,18.0800,18.0800,9
2008-05-22,17:20:00,18.0700,18.0900,18.0700,18.0900,16
2008-05-22,17:25:00,18.0850,18.0900,18.0850,18.0850,11
2008-05-22,17:30:00,18.0850,18.0850,18.0550,18.0550,8
2008-05-22,17:35:00,18.0550,18.0600,18.0400,18.0400,13
2008-05-22,17:40:00,18.0350,18.0350,18.0200,18.0250,32
2008-05-22,17:45:00,18.0150,18.0550,18.0100,18.0450,35
2008-05-22,17:50:00,18.0450,18.0850,18.0400,18.0850,24
2008-05-22,17:55:00,18.0850,18.0900,18.0500,18.0550,35
2008-05-22,18:00:00,18.0500,18.0650,18.0350,18.0350,51
2008-05-22,18:05:00,18.0300,18.0300,17.9850,17.9850,49
2008-05-22,18:10:00,17.9850,17.9900,17.9700,17.9850,40
2008-05-22,18:15:00,17.9850,17.9850,17.9750,17.9850,10
2008-05-22,18:20:00,17.9850,18.0200,17.9800,18.0100,44
2008-05-22,18:25:00,18.0150,18.0350,18.0050,18.0300,19
2008-05-22,18:30:00,18.0250,18.0250,18.0050,18.0250,12
2008-05-22,18:35:00,18.0200,18.0350,18.0100,18.0100,15
2008-05-22,18:40:00,18.0050,18.0150,17.9750,17.9800,52
2008-05-22,18:45:00,17.9800,17.9800,17.9300,17.9400,200
2008-05-22,18:50:00,17.9400,17.9450,17.9200,17.9450,100
2008-05-22,18:55:00,17.9450,17.9450,17.9200,17.9250,39
2008-05-22,19:00:00,17.9200,17.9250,17.8500,17.8750,371
2008-05-22,19:05:00,17.8700,17.8850,17.8650,17.8650,141
2008-05-22,19:10:00,17.8650,17.8800,17.8200,17.8250,81
2008-05-22,19:15:00,17.8200,17.8400,17.7800,17.8150,276
2008-05-22,19:20:00,17.8150,17.8400,17.7950,17.8400,181
2008-05-22,19:25:00,17.8500,17.8900,17.8350,17.8800,96
2008-05-22,19:30:00,17.8750,17.9000,17.8750,17.8800,28
2008-05-22,19:35:00,17.8800,17.8800,17.8300,17.8700,65
2008-05-22,19:40:00,17.8700,17.8700,17.8150,17.8350,56
2008-05-22,19:45:00,17.8500,17.8650,17.8450,17.8550,11
2008-05-22,19:50:00,17.8650,17.8850,17.8650,17.8650,47
2008-05-22,19:55:00,17.8650,17.8650,17.8400,17.8400,74
2008-05-22,20:00:00,17.8500,17.8500,17.8350,17.8450,132
2008-05-22,20:05:00,17.8500,17.8850,17.8400,17.8850,76
2008-05-22,20:10:00,17.8900,17.9250,17.8750,17.8800,235
2008-05-22,20:15:00,17.8900,17.9100,17.8900,17.9000,62
2008-05-22,20:20:00,17.9000,17.9250,17.9000,17.9250,88
2008-05-22,20:25:00,17.9300,17.9700,17.9000,17.9500,393
2008-05-22,20:30:00,17.9500,17.9500,17.8450,17.8450,721
2008-05-22,20:35:00,17.8450,17.8650,17.8200,17.8300,366
2008-05-22,20:40:00,17.8350,17.8700,17.8100,17.8700,317
2008-05-22,20:45:00,17.8650,17.8850,17.8450,17.8500,167
2008-05-22,20:50:00,17.8600,17.8600,17.7900,17.7900,316
2008-05-22,20:55:00,17.7900,17.9100,17.7750,17.9050,533
2008-05-22,21:00:00,17.9050,17.9050,17.8000,17.8050,459
2008-05-22,21:05:00,17.8050,17.8800,17.7950,17.8300,141
2008-05-22,21:10:00,17.8450,17.8950,17.8400,17.8800,255
2008-05-22,21:15:00,17.8750,17.8900,17.8550,17.8700,144
2008-05-22,21:20:00,17.8800,17.9050,17.8400,17.8950,278
2008-05-22,21:25:00,17.8950,17.9100,17.8400,17.9000,288
2008-05-22,21:30:00,17.9000,17.9250,17.8850,17.9050,215
2008-05-22,21:35:00,17.9100,18.0150,17.9100,18.0000,420
2008-05-22,21:40:00,17.9950,18.1050,17.9950,18.0800,498
2008-05-22,21:45:00,18.0800,18.1200,18.0750,18.0800,454
2008-05-22,21:50:00,18.0800,18.1350,18.0800,18.0950,326
2008-05-22,21:55:00,18.0950,18.1300,18.0850,18.1150,322
2008-05-22,22:00:00,18.1100,18.1200,18.0300,18.0300,364
2008-05-22,22:05:00,18.0300,18.0550,17.9850,18.0100,529
2008-05-22,22:10:00,18.0100,18.0450,17.9700,18.0450,470
2008-05-22,22:15:00,18.0450,18.0850,18.0200,18.0400,477
2008-05-22,22:20:00,18.0350,18.0550,17.9350,17.9550,384
2008-05-22,22:25:00,17.9550,17.9850,17.8550,17.8550,907
2008-05-22,22:30:00,17.8550,17.9400,17.8450,17.9050,740
2008-05-22,22:35:00,17.9150,17.9300,17.8650,17.9100,306
2008-05-22,22:40:00,17.9150,18.0050,17.8950,17.9850,437
2008-05-22,22:45:00,17.9800,17.9850,17.8850,17.9150,230
2008-05-22,22:50:00,17.9200,17.9900,17.9150,17.9700,246
2008-05-22,22:55:00,17.9750,17.9750,17.8850,17.9250,202
2008-05-22,23:00:00,17.9200,17.9900,17.9150,17.9150,280
2008-05-22,23:05:00,17.9050,17.9800,17.9000,17.9450,150
2008-05-22,23:10:00,17.9350,17.9450,17.9000,17.9300,161
2008-05-22,23:15:00,17.9350,17.9750,17.9150,17.9200,143
2008-05-22,23:20:00,17.9150,17.9650,17.8900,17.9250,454
2008-05-22,23:25:00,17.9350,17.9500,17.9050,17.9500,215
2008-05-22,23:30:00,17.9400,17.9800,17.9350,17.9600,303
2008-05-22,23:35:00,17.9600,17.9750,17.9350,17.9350,94
2008-05-22,23:40:00,17.9300,17.9650,17.9200,17.9450,148
2008-05-22,23:45:00,17.9450,17.9700,17.9150,17.9250,143
2008-05-22,23:50:00,17.9250,17.9700,17.9250,17.9700,110
2008-05-22,23:55:00,17.9750,17.9750,17.9450,17.9650,153
2008-05-23,00:00:00,17.9650,18.0150,17.9600,17.9850,234
2008-05-23,00:05:00,17.9850,18.0000,17.9450,17.9900,196
2008-05-23,00:10:00,17.9900,18.0200,17.9800,18.0200,184
2008-05-23,00:15:00,18.0150,18.0450,18.0050,18.0300,158
2008-05-23,00:20:00,18.0300,18.0300,17.9850,17.9900,126
2008-05-23,00:25:00,17.9900,18.0000,17.9700,17.9750,47
2008-05-23,00:30:00,17.9750,17.9850,17.9600,17.9700,87
2008-05-23,00:35:00,17.9700,17.9800,17.9000,17.9000,219
2008-05-23,00:40:00,17.9050,17.9450,17.8950,17.9150,268
2008-05-23,00:45:00,17.9250,17.9300,17.8800,17.9050,165
2008-05-23,00:50:00,17.9000,17.9300,17.8850,17.8950,158
2008-05-23,00:55:00,17.8950,17.9300,17.8850,17.9200,84
2008-05-23,01:00:00,17.9200,17.9450,17.8950,17.9300,156
2008-05-23,01:05:00,17.9350,18.0000,17.9300,17.9950,394
2008-05-23,01:10:00,17.9950,18.0100,17.9750,17.9950,208
2008-05-23,01:15:00,18.0050,18.0350,17.9750,17.9750,248
2008-05-23,01:20:00,17.9750,18.0250,17.9750,18.0200,437
2008-05-23,01:25:00,18.0150,18.0200,17.9700,17.9850,250
2008-05-23,01:30:00,17.9800,18.0050,17.9800,17.9950,72
2008-05-23,01:35:00,17.9950,18.0000,17.9650,17.9850,47
2008-05-23,01:40:00,17.9800,17.9800,17.9650,17.9750,19
2008-05-23,01:45:00,17.9700,17.9900,17.9700,17.9850,17
2008-05-23,01:50:00,17.9850,17.9900,17.9800,17.9800,24
2008-05-23,01:55:00,17.9750,17.9900,17.9700,17.9850,60
2008-05-23,02:00:00,17.9850,17.9900,17.9750,17.9750,23
2008-05-23,02:05:00,17.9700,17.9700,17.9350,17.9500,144
2008-05-23,02:10:00,17.9600,18.0250,17.9500,17.9650,28
2008-05-23,02:15:00,17.9700,17.9900,17.9700,17.9900,34
2008-05-23,02:20:00,17.9950,18.0000,17.9600,17.9650,44
2008-05-23,02:25:00,17.9600,17.9900,17.9450,17.9800,30
2008-05-23,02:30:00,17.9750,17.9900,17.9750,17.9800,8
2008-05-23,02:35:00,17.9850,17.9850,17.9800,17.9800,3
2008-05-23,02:40:00,17.9800,17.9800,17.9750,17.9750,6
2008-05-23,02:45:00,17.9750,17.9900,17.9700,17.9750,13
2008-05-23,02:50:00,17.9800,17.9850,17.9800,17.9800,3
2008-05-23,02:55:00,17.9750,17.9800,17.9700,17.9700,10
2008-05-23,03:00:00,17.9750,17.9800,17.9700,17.9700,12
2008-05-23,03:05:00,17.9700,17.9950,17.9700,17.9950,23
2008-05-23,03:10:00,17.9950,18.0250,17.9950,18.0000,60
2008-05-23,03:15:00,18.0100,18.0100,18.0100,18.0100,1
2008-05-23,03:20:00,18.0150,18.0250,18.0100,18.0250,40
2008-05-23,03:25:00,18.0250,18.0250,18.0150,18.0150,15
2008-05-23,03:30:00,18.0200,18.0200,18.0200,18.0200,7
2008-05-23,03:35:00,18.0200,18.0300,18.0200,18.0300,26
2008-05-23,03:40:00,18.0200,18.0200,18.0100,18.0200,14
2008-05-23,03:45:00,18.0100,18.0150,18.0000,18.0000,22
2008-05-23,03:50:00,18.0000,18.0050,18.0000,18.0000,4
2008-05-23,03:55:00,18.0000,18.0100,18.0000,18.0100,7
2008-05-23,04:00:00,18.0150,18.0200,18.0150,18.0200,6
2008-05-23,04:05:00,18.0200,18.0200,18.0050,18.0050,20
2008-05-23,04:10:00,18.0100,18.0150,18.0100,18.0150,4
2008-05-23,04:15:00,18.0150,18.0150,18.0100,18.0150,8
2008-05-23,04:20:00,18.0150,18.0200,18.0150,18.0200,4
2008-05-23,04:25:00,18.0150,18.0200,18.0150,18.0150,11
2008-05-23,04:30:00,18.0150,18.0200,18.0150,18.0200,9
2008-05-23,04:35:00,18.0200,18.0200,18.0200,18.0200,1
2008-05-23,04:40:00,18.0250,18.0250,18.0200,18.0200,3
2008-05-23,04:45:00,18.0250,18.0250,18.0250,18.0250,5
2008-05-23,04:50:00,18.0250,18.0250,18.0200,18.0200,8
2008-05-23,04:55:00,18.0250,18.0250,18.0200,18.0200,3
2008-05-23,05:00:00,18.0150,18.0150,18.0150,18.0150,2
2008-05-23,05:10:00,18.0200,18.0200,18.0150,18.0150,5
2008-05-23,06:00:00,18.0000,18.0000,17.9850,17.9850,13
2008-05-23,06:05:00,17.9900,17.9900,17.9900,17.9900,3
2008-05-23,06:15:00,17.9900,17.9900,17.9900,17.9900,2
2008-05-23,06:20:00,17.9800,17.9850,17.9800,17.9850,3
2008-05-23,06:25:00,17.9800,17.9800,17.9800,17.9800,9
2008-05-23,06:30:00,17.9850,17.9850,17.9800,17.9850,4
2008-05-23,06:35:00,17.9800,17.9850,17.9800,17.9850,3
2008-05-23,06:40:00,17.9850,17.9850,17.9750,17.9850,4
2008-05-23,06:45:00,17.9800,17.9850,17.9800,17.9850,5
2008-05-23,06:50:00,17.9850,17.9850,17.9700,17.9700,2
2008-05-23,07:00:00,17.9950,17.9950,17.9950,17.9950,7
2008-05-23,07:05:00,17.9850,17.9850,17.9750,17.9750,10
2008-05-23,07:10:00,17.9800,17.9850,17.9750,17.9850,19
2008-05-23,07:20:00,17.9750,17.9750,17.9750,17.9750,4
2008-05-23,07:25:00,17.9750,17.9850,17.9750,17.9850,4
2008-05-23,07:30:00,17.9850,17.9900,17.9850,17.9900,3
2008-05-23,07:35:00,18.0000,18.0000,17.9800,18.0000,5
2008-05-23,07:40:00,17.9900,17.9900,17.9900,17.9900,1
2008-05-23,07:45:00,17.9850,17.9850,17.9850,17.9850,1
2008-05-23,07:55:00,17.9750,17.9750,17.9750,17.9750,1
2008-05-23,08:00:00,17.9700,17.9800,17.9700,17.9800,2
2008-05-23,08:05:00,17.9800,17.9800,17.9500,17.9700,9
2008-05-23,08:10:00,17.9550,17.9550,17.9550,17.9550,1
2008-05-23,08:15:00,17.9600,17.9600,17.9500,17.9500,7
2008-05-23,08:20:00,17.9600,17.9600,17.9450,17.9450,4
2008-05-23,08:25:00,17.9600,17.9600,17.9600,17.9600,3
2008-05-23,08:30:00,17.9550,17.9650,17.9300,17.9350,32
2008-05-23,08:35:00,17.9350,17.9400,17.9250,17.9250,10
2008-05-23,08:40:00,17.9350,17.9350,17.9350,17.9350,2
2008-05-23,08:45:00,17.9300,17.9300,17.9200,17.9200,10
2008-05-23,08:50:00,17.9200,17.9200,17.9200,17.9200,1
2008-05-23,08:55:00,17.9300,17.9300,17.9150,17.9300,13
2008-05-23,09:00:00,17.9200,17.9250,17.9150,17.9150,3
2008-05-23,09:05:00,17.9150,17.9150,17.9150,17.9150,1
2008-05-23,09:10:00,17.9200,17.9200,17.9150,17.9150,3
2008-05-23,09:15:00,17.9100,17.9100,17.8850,17.8950,55
2008-05-23,09:20:00,17.9100,17.9150,17.9100,17.9150,4
2008-05-23,09:25:00,17.9100,17.9100,17.9000,17.9050,6
2008-05-23,09:30:00,17.9050,17.9050,17.9050,17.9050,1
2008-05-23,09:40:00,17.9150,17.9200,17.9150,17.9200,5
2008-05-23,09:50:00,17.9300,17.9300,17.9300,17.9300,2
2008-05-23,09:55:00,17.9250,17.9250,17.9250,17.9250,1
2008-05-23,10:00:00,17.9050,17.9050,17.9000,17.9000,4
2008-05-23,10:05:00,17.8950,17.8950,17.8950,17.8950,3
2008-05-23,10:10:00,17.8900,17.9200,17.8900,17.9200,8
2008-05-23,10:15:00,17.9200,17.9200,17.9200,17.9200,3
2008-05-23,10:20:00,17.9000,17.9200,17.8900,17.8900,9
2008-05-23,10:25:00,17.9100,17.9100,17.9100,17.9100,1
2008-05-23,10:35:00,17.9150,17.9150,17.8850,17.8850,13
2008-05-23,10:40:00,17.8900,17.9050,17.8850,17.9050,43
2008-05-23,10:45:00,17.8950,17.9050,17.8950,17.9050,6
2008-05-23,10:50:00,17.9100,17.9200,17.9100,17.9200,8
2008-05-23,10:55:00,17.9250,17.9250,17.9100,17.9100,14
2008-05-23,11:05:00,17.9150,17.9150,17.9150,17.9150,1
2008-05-23,11:10:00,17.9150,17.9150,17.9150,17.9150,1
2008-05-23,11:15:00,17.9150,17.9150,17.9150,17.9150,2
2008-05-23,11:20:00,17.9150,17.9150,17.9100,17.9100,2
2008-05-23,11:25:00,17.9050,17.9050,17.9050,17.9050,1
2008-05-23,11:30:00,17.9200,17.9200,17.9050,17.9050,3
2008-05-23,11:35:00,17.9050,17.9050,17.9050,17.9050,1
2008-05-23,11:45:00,17.9150,17.9150,17.9150,17.9150,1
2008-05-23,11:50:00,17.9150,17.9150,17.9150,17.9150,1
2008-05-23,11:55:00,17.9200,17.9250,17.9200,17.9250,5
2008-05-23,12:00:00,17.9250,17.9400,17.9250,17.9400,13
2008-05-23,12:05:00,17.9400,17.9400,17.9150,17.9350,11
2008-05-23,12:10:00,17.9300,17.9300,17.9300,17.9300,4
2008-05-23,12:15:00,17.9400,17.9400,17.9400,17.9400,5
2008-05-23,12:20:00,17.9300,17.9300,17.9300,17.9300,2
2008-05-23,12:25:00,17.9400,17.9400,17.9350,17.9350,7
2008-05-23,12:30:00,17.9300,17.9400,17.9300,17.9350,8
2008-05-23,12:35:00,17.9350,17.9350,17.9300,17.9300,5
2008-05-23,12:40:00,17.9300,17.9300,17.9250,17.9250,5
2008-05-23,12:45:00,17.9350,17.9400,17.9350,17.9350,9
2008-05-23,12:50:00,17.9400,17.9650,17.9400,17.9550,13
2008-05-23,12:55:00,17.9550,17.9550,17.9400,17.9400,9
2008-05-23,13:00:00,17.9350,17.9350,17.9200,17.9200,18
2008-05-23,13:05:00,17.9200,17.9200,17.9100,17.9150,45
2008-05-23,13:10:00,17.9150,17.9200,17.9050,17.9050,11
2008-05-23,13:15:00,17.9050,17.9100,17.9050,17.9100,8
2008-05-23,13:20:00,17.9050,17.9200,17.9050,17.9200,8
2008-05-23,13:25:00,17.9250,17.9300,17.9200,17.9250,13
2008-05-23,13:30:00,17.9350,17.9550,17.9350,17.9500,17
2008-05-23,13:35:00,17.9400,17.9400,17.9400,17.9400,4
2008-05-23,13:40:00,17.9450,17.9500,17.9450,17.9450,4
2008-05-23,13:45:00,17.9450,17.9750,17.9450,17.9500,13
2008-05-23,13:50:00,17.9500,17.9600,17.9500,17.9550,6
2008-05-23,13:55:00,17.9600,17.9750,17.9600,17.9750,9
2008-05-23,14:00:00,17.9800,17.9900,17.9700,17.9800,9
2008-05-23,14:05:00,17.9800,17.9850,17.9750,17.9750,9
2008-05-23,14:10:00,17.9750,17.9850,17.9750,17.9800,6
2008-05-23,14:15:00,17.9800,17.9850,17.9750,17.9800,6
2008-05-23,14:20:00,17.9800,17.9800,17.9800,17.9800,1
2008-05-23,14:25:00,17.9750,17.9750,17.9500,17.9500,12
2008-05-23,14:30:00,17.9500,17.9600,17.9500,17.9600,6
2008-05-23,14:35:00,17.9650,17.9700,17.9600,17.9600,7
2008-05-23,14:40:00,17.9600,17.9600,17.9600,17.9600,7
2008-05-23,14:45:00,17.9700,17.9700,17.9600,17.9700,10
2008-05-23,14:50:00,17.9700,17.9700,17.9600,17.9700,11
2008-05-23,14:55:00,17.9750,17.9950,17.9750,17.9800,13
2008-05-23,15:00:00,17.9800,18.0050,17.9800,17.9900,32
2008-05-23,15:05:00,17.9850,17.9900,17.9800,17.9900,38
2008-05-23,15:10:00,17.9900,18.0000,17.9800,18.0000,19
2008-05-23,15:15:00,18.0050,18.0450,18.0000,18.0400,23
2008-05-23,15:20:00,18.0400,18.0600,18.0400,18.0600,29
2008-05-23,15:25:00,18.0700,18.0900,18.0500,18.0700,98
2008-05-23,15:30:00,18.0700,18.0700,18.0400,18.0600,59
2008-05-23,15:35:00,18.0600,18.0700,18.0600,18.0700,12
2008-05-23,15:40:00,18.0700,18.0750,18.0550,18.0750,66
2008-05-23,15:45:00,18.0750,18.1050,18.0750,18.0800,50
2008-05-23,15:50:00,18.0750,18.1000,18.0750,18.1000,59
2008-05-23,15:55:00,18.1050,18.1250,18.1050,18.1200,141
2008-05-23,16:00:00,18.1150,18.1150,18.1000,18.1150,61
2008-05-23,16:05:00,18.1150,18.1300,18.1150,18.1300,30
2008-05-23,16:10:00,18.1250,18.1250,18.0700,18.0800,64
2008-05-23,16:15:00,18.0850,18.1150,18.0850,18.1150,29
2008-05-23,16:20:00,18.1000,18.1000,18.0700,18.0850,63
2008-05-23,16:25:00,18.0850,18.1200,18.0850,18.1150,12
2008-05-23,16:30:00,18.1050,18.1200,18.1050,18.1200,7
2008-05-23,16:35:00,18.1000,18.1000,18.0900,18.0900,36
2008-05-23,16:40:00,18.0950,18.1100,18.0900,18.1100,21
2008-05-23,16:45:00,18.1050,18.1200,18.1000,18.1000,20
2008-05-23,16:50:00,18.1100,18.1100,18.0850,18.0950,23
2008-05-23,16:55:00,18.0950,18.0950,18.0800,18.0800,20
2008-05-23,17:00:00,18.0700,18.0900,18.0700,18.0800,31
2008-05-23,17:05:00,18.0750,18.0850,18.0750,18.0800,67
2008-05-23,17:10:00,18.0700,18.0750,18.0650,18.0650,13
2008-05-23,17:15:00,18.0600,18.0600,18.0450,18.0500,42
2008-05-23,17:20:00,18.0400,18.0500,18.0300,18.0400,27
2008-05-23,17:25:00,18.0350,18.0500,18.0000,18.0400,59
2008-05-23,17:30:00,18.0400,18.0450,18.0250,18.0350,11
2008-05-23,17:35:00,18.0450,18.0500,18.0200,18.0200,23
2008-05-23,17:40:00,18.0450,18.0500,18.0400,18.0450,63
2008-05-23,17:45:00,18.0300,18.0300,18.0050,18.0050,42
2008-05-23,17:50:00,18.0100,18.0250,18.0100,18.0200,41
2008-05-23,17:55:00,18.0100,18.0400,18.0000,18.0000,108
2008-05-23,18:00:00,18.0050,18.0350,17.9900,18.0300,40
2008-05-23,18:05:00,18.0300,18.1100,18.0300,18.0600,111
2008-05-23,18:10:00,18.0700,18.0950,18.0650,18.0650,19
2008-05-23,18:15:00,18.0700,18.1100,18.0700,18.1000,20
2008-05-23,18:20:00,18.1050,18.1500,18.1050,18.1250,91
2008-05-23,18:25:00,18.1100,18.1100,18.0900,18.1050,20
2008-05-23,18:30:00,18.1100,18.1150,18.1100,18.1150,6
2008-05-23,18:35:00,18.1050,18.1050,18.0900,18.0900,8
2008-05-23,18:40:00,18.1000,18.1100,18.0900,18.1000,15
2008-05-23,18:45:00,18.1000,18.1000,18.0950,18.0950,5
2008-05-23,18:50:00,18.0950,18.1100,18.0950,18.1100,8
2008-05-23,18:55:00,18.1100,18.1350,18.1100,18.1300,57
2008-05-23,19:00:00,18.1300,18.1550,18.1250,18.1300,131
2008-05-23,19:05:00,18.1350,18.1400,18.1250,18.1400,35
2008-05-23,19:10:00,18.1400,18.1550,18.1200,18.1300,79
2008-05-23,19:15:00,18.1300,18.1300,18.1050,18.1250,34
2008-05-23,19:20:00,18.1350,18.1400,18.1250,18.1250,54
2008-05-23,19:25:00,18.1300,18.1350,18.1200,18.1350,42
2008-05-23,19:30:00,18.1300,18.1500,18.1300,18.1500,49
2008-05-23,19:35:00,18.1500,18.1500,18.1300,18.1300,59
2008-05-23,19:40:00,18.1350,18.1500,18.1300,18.1450,42
2008-05-23,19:45:00,18.1450,18.1550,18.1450,18.1550,79
2008-05-23,19:50:00,18.1500,18.1600,18.1450,18.1500,52
2008-05-23,19:55:00,18.1500,18.1850,18.1500,18.1850,75
2008-05-23,20:00:00,18.1850,18.2100,18.1850,18.2000,115
2008-05-23,20:05:00,18.2050,18.2250,18.1800,18.2200,151
2008-05-23,20:10:00,18.2250,18.2300,18.2000,18.2250,91
2008-05-23,20:15:00,18.2200,18.2450,18.2200,18.2250,185
2008-05-23,20:20:00,18.2300,18.2800,18.2300,18.2700,253
2008-05-23,20:25:00,18.2650,18.2800,18.2250,18.2300,425
2008-05-23,20:30:00,18.2300,18.2900,18.2100,18.2550,377
2008-05-23,20:35:00,18.2550,18.2700,18.2250,18.2250,183
2008-05-23,20:40:00,18.2250,18.2350,18.2050,18.2050,432
2008-05-23,20:45:00,18.2050,18.2200,18.1900,18.2200,142
2008-05-23,20:50:00,18.2150,18.2500,18.2000,18.2100,267
2008-05-23,20:55:00,18.2150,18.2450,18.2100,18.2300,131
2008-05-23,21:00:00,18.2350,18.2850,18.2300,18.2700,178
2008-05-23,21:05:00,18.2800,18.3100,18.2500,18.2750,320
2008-05-23,21:10:00,18.2700,18.2900,18.2400,18.2600,315
2008-05-23,21:15:00,18.2650,18.2800,18.2400,18.2450,208
2008-05-23,21:20:00,18.2450,18.2600,18.2350,18.2400,186
2008-05-23,21:25:00,18.2450,18.2600,18.2000,18.2050,442
2008-05-23,21:30:00,18.2050,18.2050,18.1450,18.1750,580
2008-05-23,21:35:00,18.1800,18.2000,18.1550,18.1800,273
2008-05-23,21:40:00,18.1800,18.2100,18.1650,18.1850,237
2008-05-23,21:45:00,18.1850,18.2400,18.1650,18.2150,261
2008-05-23,21:50:00,18.2100,18.2450,18.2100,18.2200,193
2008-05-23,21:55:00,18.2250,18.2600,18.1600,18.2200,509
2008-05-23,22:00:00,18.2200,18.2200,18.1150,18.1350,336
2008-05-23,22:05:00,18.1350,18.1600,18.1250,18.1250,255
2008-05-23,22:10:00,18.1200,18.1300,18.0850,18.1150,379
2008-05-23,22:15:00,18.1150,18.1200,18.0900,18.1100,174
2008-05-23,22:20:00,18.1050,18.1300,18.0900,18.1100,138
2008-05-23,22:25:00,18.1100,18.1750,18.1100,18.1650,201
2008-05-23,22:30:00,18.1650,18.1700,18.1500,18.1600,76
2008-05-23,22:35:00,18.1700,18.2050,18.1600,18.1750,161
2008-05-23,22:40:00,18.1800,18.2100,18.1800,18.2000,174
2008-05-23,22:45:00,18.2000,18.2000,18.1700,18.1700,58
2008-05-23,22:50:00,18.1650,18.1800,18.1200,18.1800,126
2008-05-23,22:55:00,18.1650,18.2000,18.1650,18.1650,131
2008-05-23,23:00:00,18.1550,18.1650,18.1150,18.1450,63
2008-05-23,23:05:00,18.1500,18.1700,18.1250,18.1600,122
2008-05-23,23:10:00,18.1600,18.1600,18.1150,18.1250,99
2008-05-23,23:15:00,18.1200,18.1600,18.1150,18.1300,48
2008-05-23,23:20:00,18.1400,18.1450,18.1250,18.1400,46
2008-05-23,23:25:00,18.1400,18.1650,18.1350,18.1550,169
2008-05-23,23:30:00,18.1600,18.1700,18.1000,18.1000,185
2008-05-23,23:35:00,18.1000,18.1200,18.0400,18.0650,335
2008-05-23,23:40:00,18.0700,18.0900,18.0550,18.0800,186
2008-05-23,23:45:00,18.0900,18.0900,18.0400,18.0400,206
2008-05-23,23:50:00,18.0350,18.0950,18.0150,18.0850,189
2008-05-23,23:55:00,18.0850,18.1300,18.0700,18.1000,258
2008-05-24,00:00:00,18.1100,18.1250,18.0750,18.0750,117
2008-05-24,00:05:00,18.0750,18.1200,18.0750,18.1050,97
2008-05-24,00:10:00,18.1050,18.1300,18.0950,18.1100,103
2008-05-24,00:15:00,18.1150,18.1300,18.0750,18.0750,140
2008-05-24,00:20:00,18.0800,18.1000,18.0750,18.1000,29
2008-05-24,00:25:00,18.1050,18.1450,18.0900,18.1350,135
2008-05-24,00:30:00,18.1350,18.1350,18.1050,18.1250,61
2008-05-24,00:35:00,18.1150,18.1250,18.1000,18.1000,83
2008-05-24,00:40:00,18.1000,18.1150,18.1000,18.1000,59
2008-05-24,00:45:00,18.1050,18.1400,18.1000,18.1400,28
2008-05-24,00:50:00,18.1400,18.1500,18.1150,18.1500,123
2008-05-24,00:55:00,18.1500,18.1750,18.1450,18.1500,211
2008-05-24,01:00:00,18.1600,18.1850,18.1500,18.1800,109
2008-05-24,01:05:00,18.1800,18.1850,18.1550,18.1850,111
2008-05-24,01:10:00,18.1800,18.2100,18.1800,18.2100,190
2008-05-24,01:15:00,18.2100,18.2750,18.2100,18.2750,505
2008-05-24,01:20:00,18.2700,18.3400,18.2550,18.2900,845
2008-05-24,01:25:00,18.2900,18.3050,18.2750,18.2800,127
2008-05-24,01:30:00,18.2800,18.2800,18.2400,18.2550,143
2008-05-24,01:35:00,18.2450,18.2900,18.2450,18.2600,14
2008-05-24,01:40:00,18.2700,18.2750,18.2550,18.2750,15
2008-05-24,01:45:00,18.2750,18.2800,18.2700,18.2700,60
2008-05-24,01:50:00,18.2700,18.2850,18.2700,18.2800,16
2008-05-24,01:55:00,18.2800,18.2850,18.2750,18.2750,24
2008-05-24,02:00:00,18.2700,18.2800,18.2700,18.2800,14
2008-05-24,02:05:00,18.2700,18.2750,18.2600,18.2750,6
2008-05-24,02:10:00,18.2750,18.2800,18.2750,18.2800,17
2008-05-24,02:15:00,18.2800,18.2850,18.2700,18.2750,16
2008-05-24,02:20:00,18.2800,18.2900,18.2750,18.2900,11
2008-05-24,02:25:00,18.2900,18.2950,18.2750,18.2850,19
2008-05-24,02:30:00,18.2750,18.2750,18.2650,18.2650,18
2008-05-24,02:35:00,18.2700,18.2700,18.2700,18.2700,7
2008-05-24,02:40:00,18.2650,18.2700,18.2650,18.2700,6
2008-05-24,02:45:00,18.2700,18.2750,18.2650,18.2650,18
2008-05-24,02:50:00,18.2700,18.2700,18.2450,18.2450,14
2008-05-24,02:55:00,18.2450,18.2650,18.2350,18.2650,16
2008-05-24,03:00:00,18.2450,18.2600,18.2400,18.2600,7
2008-05-24,03:05:00,18.2450,18.2450,18.2400,18.2450,8
2008-05-24,03:10:00,18.2500,18.2550,18.2350,18.2400,4
2008-05-24,03:15:00,18.2550,18.2600,18.2550,18.2600,5
2008-05-24,03:20:00,18.2650,18.2650,18.2600,18.2600,9
2008-05-24,03:25:00,18.2650,18.2700,18.2650,18.2700,2
2008-05-24,03:30:00,18.2550,18.2600,18.2550,18.2550,12
2008-05-24,03:35:00,18.2600,18.2600,18.2600,18.2600,2
2008-05-24,03:40:00,18.2600,18.2600,18.2600,18.2600,9
2008-05-24,03:45:00,18.2600,18.2600,18.2550,18.2550,7
2008-05-24,03:50:00,18.2650,18.2750,18.2650,18.2650,18
2008-05-24,04:00:00,18.2600,18.2650,18.2600,18.2650,3
2008-05-24,04:05:00,18.2700,18.2700,18.2700,18.2700,2
2008-05-24,04:10:00,18.2750,18.2750,18.2700,18.2700,2
2008-05-24,04:15:00,18.2650,18.2750,18.2650,18.2750,6
2008-05-24,04:20:00,18.2700,18.2700,18.2400,18.2400,10
2008-05-24,04:25:00,18.2450,18.2450,18.2300,18.2300,16
2008-05-24,04:30:00,18.2400,18.2450,18.2300,18.2300,5
2008-05-24,04:35:00,18.2300,18.2300,18.2300,18.2300,3
2008-05-24,04:45:00,18.2350,18.2350,18.2350,18.2350,1
2008-05-24,04:50:00,18.2350,18.2350,18.2350,18.2350,1
2008-05-24,04:55:00,18.2400,18.2400,18.2300,18.2400,4
2008-05-24,05:05:00,18.2450,18.2500,18.2450,18.2500,2
2008-05-24,05:10:00,18.2500,18.2500,18.2350,18.2500,6
2008-05-26,06:00:00,18.2750,18.2850,18.2650,18.2850,11
2008-05-26,06:05:00,18.2900,18.2950,18.2850,18.2950,16
2008-05-26,06:15:00,18.2800,18.2800,18.2800,18.2800,1
2008-05-26,06:25:00,18.2800,18.3200,18.2800,18.3000,17
2008-05-26,06:30:00,18.2950,18.2950,18.2350,18.2350,14
2008-05-26,06:35:00,18.2350,18.2450,18.2050,18.2450,17
2008-05-26,06:40:00,18.2150,18.2650,18.2100,18.2100,9
2008-05-26,06:45:00,18.2150,18.2150,18.2150,18.2150,1
2008-05-26,06:50:00,18.2450,18.2450,18.2200,18.2200,3
2008-05-26,06:55:00,18.2450,18.2500,18.2300,18.2300,6
2008-05-26,07:00:00,18.2450,18.2700,18.2450,18.2700,5
2008-05-26,07:05:00,18.2650,18.3100,18.2650,18.3000,23
2008-05-26,07:10:00,18.3000,18.3150,18.3000,18.3100,7
2008-05-26,07:15:00,18.3100,18.3100,18.3100,18.3100,3
2008-05-26,07:20:00,18.3100,18.3100,18.3100,18.3100,1
2008-05-26,07:25:00,18.3100,18.3100,18.2300,18.2400,21
2008-05-26,07:35:00,18.2550,18.2550,18.2550,18.2550,1
2008-05-26,07:45:00,18.2750,18.3000,18.2750,18.3000,4
2008-05-26,07:55:00,18.2850,18.3000,18.2550,18.2550,11
2008-05-26,08:05:00,18.2900,18.2900,18.2900,18.2900,1
2008-05-26,08:10:00,18.2700,18.3000,18.2650,18.2650,12
2008-05-26,08:15:00,18.2650,18.2650,18.2650,18.2650,1
2008-05-26,08:20:00,18.2700,18.2900,18.2650,18.2900,15
2008-05-26,08:25:00,18.2750,18.2750,18.2750,18.2750,11
2008-05-26,08:30:00,18.2950,18.3000,18.2950,18.3000,16
2008-05-26,08:35:00,18.2850,18.3000,18.2850,18.3000,6
2008-05-26,08:40:00,18.3000,18.3000,18.3000,18.3000,1
2008-05-26,08:45:00,18.3000,18.3000,18.3000,18.3000,5
2008-05-26,08:50:00,18.3050,18.3050,18.3050,18.3050,6
2008-05-26,08:55:00,18.3000,18.3000,18.2950,18.2950,3
2008-05-26,09:10:00,18.2950,18.2950,18.2950,18.2950,1
2008-05-26,09:30:00,18.2900,18.2900,18.2850,18.2850,3
2008-05-26,09:40:00,18.2850,18.2850,18.2750,18.2750,11
2008-05-26,09:50:00,18.2800,18.2800,18.2800,18.2800,1
2008-05-26,09:55:00,18.2850,18.2850,18.2800,18.2800,2
2008-05-26,10:00:00,18.2750,18.2800,18.2750,18.2800,5
2008-05-26,10:20:00,18.2800,18.2800,18.2800,18.2800,2
2008-05-26,10:25:00,18.2800,18.2800,18.2800,18.2800,1
2008-05-26,10:30:00,18.2750,18.2750,18.2700,18.2700,4
2008-05-26,10:35:00,18.2700,18.2700,18.2700,18.2700,7
2008-05-26,10:40:00,18.2600,18.2600,18.2600,18.2600,1
2008-05-26,11:00:00,18.2600,18.2600,18.2600,18.2600,1
2008-05-26,11:30:00,18.2750,18.2750,18.2750,18.2750,1
2008-05-26,11:35:00,18.2800,18.2900,18.2800,18.2900,11
2008-05-26,11:40:00,18.2750,18.2750,18.2750,18.2750,1
2008-05-26,12:00:00,18.2850,18.2850,18.2850,18.2850,1
2008-05-26,12:30:00,18.2750,18.2750,18.2750,18.2750,1
2008-05-26,12:35:00,18.2800,18.2800,18.2750,18.2750,3
2008-05-26,12:40:00,18.2750,18.2750,18.2650,18.2650,3
2008-05-26,12:45:00,18.2700,18.2750,18.2700,18.2750,2
2008-05-26,12:50:00,18.2700,18.2700,18.2700,18.2700,1
2008-05-26,12:55:00,18.2700,18.2700,18.2550,18.2600,33
2008-05-26,13:00:00,18.2550,18.2600,18.2550,18.2600,2
2008-05-26,13:05:00,18.2650,18.2750,18.2650,18.2750,5
2008-05-26,13:15:00,18.2750,18.2750,18.2750,18.2750,1
2008-05-26,13:20:00,18.2700,18.2700,18.2700,18.2700,2
2008-05-26,13:30:00,18.2750,18.2750,18.2750,18.2750,1
2008-05-26,13:35:00,18.2700,18.2700,18.2600,18.2700,5
2008-05-26,13:40:00,18.2700,18.2700,18.2650,18.2650,2
2008-05-26,13:45:00,18.2700,18.2700,18.2700,18.2700,2
2008-05-26,13:50:00,18.2700,18.2700,18.2700,18.2700,2
2008-05-26,13:55:00,18.2650,18.2750,18.2650,18.2750,4
2008-05-26,14:00:00,18.2700,18.2800,18.2700,18.2800,17
2008-05-26,14:05:00,18.2700,18.2700,18.2700,18.2700,2
2008-05-26,14:10:00,18.2750,18.2800,18.2750,18.2800,12
2008-05-26,14:15:00,18.2650,18.2650,18.2650,18.2650,1
2008-05-26,14:25:00,18.2750,18.2800,18.2700,18.2700,11
2008-05-26,14:35:00,18.2700,18.2700,18.2700,18.2700,1
2008-05-26,14:40:00,18.2750,18.2750,18.2750,18.2750,4
2008-05-26,14:45:00,18.2750,18.2750,18.2700,18.2700,11
2008-05-26,14:50:00,18.2700,18.2700,18.2700,18.2700,2
2008-05-26,14:55:00,18.2700,18.2800,18.2700,18.2700,5
2008-05-26,15:00:00,18.2750,18.2750,18.2750,18.2750,4
2008-05-26,15:05:00,18.2700,18.2700,18.2700,18.2700,2
2008-05-26,15:10:00,18.2700,18.2700,18.2700,18.2700,5
2008-05-26,15:15:00,18.2650,18.2650,18.2650,18.2650,2
2008-05-26,15:20:00,18.2650,18.2650,18.2650,18.2650,1
2008-05-26,15:30:00,18.2600,18.2600,18.2550,18.2600,9
2008-05-26,15:35:00,18.2600,18.2600,18.2600,18.2600,4
2008-05-26,15:40:00,18.2600,18.2600,18.2300,18.2500,13
2008-05-26,15:45:00,18.2550,18.2550,18.2300,18.2300,13
2008-05-26,15:55:00,18.2500,18.2500,18.2400,18.2400,3
2008-05-26,16:00:00,18.2550,18.2550,18.2550,18.2550,3
2008-05-26,16:05:00,18.2550,18.2800,18.2500,18.2500,7
2008-05-26,16:10:00,18.2400,18.2400,18.2400,18.2400,4
2008-05-26,16:15:00,18.2500,18.2500,18.2500,18.2500,1
2008-05-26,16:20:00,18.2500,18.2550,18.2500,18.2550,3
2008-05-26,16:30:00,18.2400,18.2550,18.2300,18.2550,20
2008-05-26,16:35:00,18.2250,18.2250,18.2200,18.2250,6
2008-05-26,16:40:00,18.2250,18.2250,18.2150,18.2150,5
2008-05-26,16:45:00,18.2200,18.2200,18.2150,18.2150,13
2008-05-26,16:55:00,18.2200,18.2200,18.2100,18.2200,8
2008-05-26,17:00:00,18.2150,18.2150,18.2050,18.2100,8
2008-05-26,17:05:00,18.2100,18.2100,18.2100,18.2100,5
2008-05-26,17:10:00,18.2100,18.2100,18.1850,18.1850,14
2008-05-26,17:15:00,18.2050,18.2050,18.2050,18.2050,2
2008-05-26,17:20:00,18.2100,18.2100,18.2100,18.2100,1
2008-05-26,17:25:00,18.2150,18.2150,18.2150,18.2150,2
2008-05-26,17:30:00,18.2100,18.2100,18.2000,18.2100,7
2008-05-26,17:40:00,18.2200,18.2200,18.2200,18.2200,3
2008-05-26,17:50:00,18.2150,18.2400,18.2150,18.2350,6
2008-05-26,18:00:00,18.2200,18.2200,18.2200,18.2200,1
2008-05-26,18:05:00,18.2350,18.2350,18.2350,18.2350,1
2008-05-26,18:20:00,18.2250,18.2250,18.2100,18.2100,9
2008-05-26,18:25:00,18.2100,18.2250,18.2100,18.2250,11
2008-05-26,18:30:00,18.2300,18.2300,18.2250,18.2300,6
2008-05-26,18:40:00,18.2200,18.2200,18.2200,18.2200,1
2008-05-26,18:45:00,18.2400,18.2400,18.2400,18.2400,1
2008-05-26,18:50:00,18.2350,18.2500,18.2350,18.2500,11
2008-05-26,18:55:00,18.2500,18.2850,18.2500,18.2850,26
2008-05-26,19:00:00,18.2900,18.2900,18.2900,18.2900,7
2008-05-26,19:05:00,18.2850,18.2850,18.2700,18.2700,2
2008-05-26,19:10:00,18.2750,18.2750,18.2750,18.2750,1
2008-05-26,19:20:00,18.2700,18.2700,18.2700,18.2700,2
2008-05-26,19:30:00,18.2650,18.2650,18.2650,18.2650,1
2008-05-26,19:35:00,18.2800,18.2950,18.2800,18.2800,6
2008-05-26,19:45:00,18.2800,18.2950,18.2800,18.2900,10
2008-05-26,19:50:00,18.2950,18.2950,18.2900,18.2900,5
2008-05-26,19:55:00,18.2850,18.2850,18.2500,18.2650,12
2008-05-26,20:10:00,18.2650,18.2850,18.2650,18.2850,3
2008-05-26,20:15:00,18.2750,18.2750,18.2750,18.2750,1
2008-05-26,20:25:00,18.2750,18.3000,18.2750,18.2800,65
2008-05-26,20:30:00,18.2800,18.2850,18.2750,18.2800,23
2008-05-26,20:35:00,18.2800,18.2800,18.2800,18.2800,3
2008-05-26,20:40:00,18.2850,18.3000,18.2850,18.2950,7
2008-05-26,20:50:00,18.2950,18.2950,18.2950,18.2950,3
2008-05-26,20:55:00,18.2850,18.2850,18.2850,18.2850,1
2008-05-26,21:05:00,18.3000,18.3000,18.2950,18.3000,6
2008-05-26,21:10:00,18.2900,18.2950,18.2900,18.2950,9
2008-05-26,21:15:00,18.2950,18.2950,18.2950,18.2950,1
2008-05-26,21:20:00,18.2950,18.2950,18.2950,18.2950,4
2008-05-26,21:25:00,18.2950,18.2950,18.2950,18.2950,3
2008-05-26,21:30:00,18.2950,18.3000,18.2950,18.2950,6
2008-05-26,21:35:00,18.2950,18.2950,18.2950,18.2950,9
2008-05-26,21:40:00,18.3000,18.3000,18.3000,18.3000,6
2008-05-26,21:45:00,18.2950,18.2950,18.2800,18.2950,23
2008-05-26,21:50:00,18.2950,18.2950,18.2950,18.2950,8
2008-05-26,21:55:00,18.2950,18.2950,18.2950,18.2950,1
2008-05-26,22:00:00,18.2950,18.3000,18.2950,18.3000,7
2008-05-26,22:05:00,18.3000,18.3000,18.3000,18.3000,11
2008-05-26,22:10:00,18.2950,18.3050,18.2950,18.3050,5
2008-05-26,22:15:00,18.3050,18.3100,18.3050,18.3050,7
2008-05-26,22:20:00,18.3100,18.3100,18.3050,18.3050,7
2008-05-26,22:25:00,18.3000,18.3000,18.2950,18.3000,7
2008-05-26,22:30:00,18.3050,18.3050,18.3050,18.3050,2
2008-05-26,22:35:00,18.3050,18.3100,18.3050,18.3100,4
2008-05-26,22:45:00,18.3100,18.3150,18.3100,18.3150,4
2008-05-26,22:50:00,18.3150,18.3150,18.3050,18.3050,11
2008-05-26,22:55:00,18.3150,18.3150,18.3150,18.3150,4
2008-05-26,23:00:00,18.3100,18.3100,18.3100,18.3100,1
2008-05-26,23:05:00,18.3050,18.3150,18.3050,18.3150,23
2008-05-26,23:10:00,18.3200,18.3200,18.3200,18.3200,8
2008-05-26,23:15:00,18.3200,18.3200,18.3200,18.3200,1
2008-05-26,23:20:00,18.3250,18.3250,18.3250,18.3250,5
2008-05-26,23:25:00,18.3200,18.3250,18.3200,18.3250,16
2008-05-26,23:35:00,18.3150,18.3150,18.3150,18.3150,4
2008-05-26,23:40:00,18.3150,18.3250,18.3150,18.3150,54
2008-05-26,23:45:00,18.3150,18.3150,18.3150,18.3150,1
2008-05-26,23:50:00,18.3200,18.3250,18.3200,18.3200,18
2008-05-26,23:55:00,18.3200,18.3200,18.3200,18.3200,5
2008-05-27,00:00:00,18.3250,18.3250,18.3250,18.3250,1
2008-05-27,00:05:00,18.3250,18.3250,18.3200,18.3200,2
2008-05-27,00:10:00,18.3200,18.3200,18.3050,18.3050,16
2008-05-27,00:15:00,18.3100,18.3200,18.3100,18.3200,14
2008-05-27,00:20:00,18.3200,18.3300,18.3200,18.3300,15
2008-05-27,00:25:00,18.3250,18.3300,18.3250,18.3300,11
2008-05-27,00:30:00,18.3300,18.3300,18.3300,18.3300,14
2008-05-27,00:35:00,18.3350,18.3350,18.3300,18.3300,8
2008-05-27,00:40:00,18.3300,18.3350,18.3300,18.3350,9
2008-05-27,00:45:00,18.3350,18.3350,18.3250,18.3250,3
2008-05-27,00:55:00,18.3300,18.3400,18.3300,18.3400,10
2008-05-27,01:00:00,18.3400,18.3400,18.3400,18.3400,1
2008-05-27,01:10:00,18.3400,18.3400,18.3400,18.3400,2
2008-05-27,01:15:00,18.3400,18.3400,18.3350,18.3350,3
2008-05-27,01:20:00,18.3400,18.3600,18.3400,18.3450,38
2008-05-27,01:25:00,18.3450,18.3700,18.3450,18.3450,18
2008-05-27,01:30:00,18.3450,18.3450,18.3350,18.3350,2
2008-05-27,01:40:00,18.3450,18.3450,18.3400,18.3450,5
2008-05-27,01:45:00,18.3400,18.3500,18.3400,18.3500,5
2008-05-27,01:50:00,18.3500,18.3500,18.3500,18.3500,10
2008-05-27,01:55:00,18.3550,18.3550,18.3550,18.3550,2
2008-05-27,02:00:00,18.3550,18.3550,18.3550,18.3550,1
2008-05-27,02:10:00,18.3650,18.3650,18.3650,18.3650,1
2008-05-27,02:30:00,18.3650,18.3650,18.3650,18.3650,1
2008-05-27,02:45:00,18.3600,18.3600,18.3600,18.3600,1
2008-05-27,02:50:00,18.3600,18.3600,18.3600,18.3600,1
2008-05-27,03:10:00,18.3550,18.3550,18.3500,18.3500,3
2008-05-27,03:30:00,18.3600,18.3600,18.3600,18.3600,1
2008-05-27,03:40:00,18.3500,18.3500,18.3500,18.3500,2
2008-05-27,03:45:00,18.3550,18.3550,18.3450,18.3450,2
2008-05-27,03:55:00,18.3550,18.3550,18.3550,18.3550,2
2008-05-27,04:00:00,18.3450,18.3600,18.3450,18.3600,2
2008-05-27,04:15:00,18.3600,18.3600,18.3600,18.3600,1
2008-05-27,05:00:00,18.3550,18.3650,18.3550,18.3650,2
2008-05-27,05:10:00,18.3650,18.3650,18.3650,18.3650,1
2008-05-27,06:00:00,18.3500,18.3500,18.3300,18.3300,2
2008-05-27,06:05:00,18.3400,18.3400,18.3350,18.3350,5
2008-05-27,06:15:00,18.3350,18.3350,18.3350,18.3350,1
2008-05-27,06:25:00,18.3350,18.3350,18.3350,18.3350,6
2008-05-27,06:45:00,18.3300,18.3300,18.3300,18.3300,1
2008-05-27,06:50:00,18.3400,18.3400,18.3300,18.3300,2
2008-05-27,06:55:00,18.3300,18.3300,18.3250,18.3250,5
2008-05-27,07:00:00,18.3300,18.3400,18.3300,18.3400,4
2008-05-27,07:10:00,18.3450,18.3550,18.3450,18.3500,15
2008-05-27,07:15:00,18.3500,18.3600,18.3400,18.3500,5
2008-05-27,07:20:00,18.3450,18.3600,18.3450,18.3600,2
2008-05-27,07:25:00,18.3500,18.3500,18.3500,18.3500,1
2008-05-27,07:30:00,18.3500,18.3500,18.3450,18.3450,2
2008-05-27,07:45:00,18.3600,18.3700,18.3600,18.3700,9
2008-05-27,07:50:00,18.3500,18.3500,18.3450,18.3450,6
2008-05-27,07:55:00,18.3650,18.3700,18.3450,18.3650,7
2008-05-27,08:00:00,18.3700,18.3700,18.3500,18.3500,6
2008-05-27,08:05:00,18.3550,18.3550,18.3550,18.3550,1
2008-05-27,08:10:00,18.3650,18.3750,18.3600,18.3600,6
2008-05-27,08:15:00,18.3750,18.3750,18.3450,18.3600,30
2008-05-27,08:20:00,18.3600,18.3600,18.3500,18.3600,29
2008-05-27,08:25:00,18.3500,18.3600,18.3450,18.3600,19
2008-05-27,08:30:00,18.3650,18.3650,18.3600,18.3650,12
2008-05-27,08:35:00,18.3700,18.3700,18.3600,18.3600,4
2008-05-27,08:40:00,18.3700,18.3700,18.3600,18.3600,17
2008-05-27,08:45:00,18.3650,18.3650,18.3650,18.3650,1
2008-05-27,08:50:00,18.3450,18.3450,18.3350,18.3350,17
2008-05-27,08:55:00,18.3350,18.3500,18.3350,18.3500,3
2008-05-27,09:00:00,18.3350,18.3550,18.3350,18.3500,26
2008-05-27,09:05:00,18.3550,18.3550,18.3500,18.3500,3
2008-05-27,09:10:00,18.3550,18.3550,18.3500,18.3500,3
2008-05-27,09:15:00,18.3550,18.3550,18.3500,18.3500,3
2008-05-27,09:20:00,18.3450,18.3450,18.3450,18.3450,6
2008-05-27,09:25:00,18.3450,18.3450,18.3450,18.3450,5
2008-05-27,09:30:00,18.3450,18.3450,18.3350,18.3350,7
2008-05-27,09:35:00,18.3300,18.3300,18.3250,18.3250,6
2008-05-27,09:40:00,18.3200,18.3200,18.2950,18.3100,61
2008-05-27,09:45:00,18.3000,18.3100,18.2950,18.3050,8
2008-05-27,09:50:00,18.3050,18.3050,18.3000,18.3000,23
2008-05-27,09:55:00,18.3000,18.3000,18.3000,18.3000,1
2008-05-27,10:00:00,18.3100,18.3150,18.3100,18.3150,2
2008-05-27,10:05:00,18.3050,18.3050,18.3000,18.3000,7
2008-05-27,10:10:00,18.3100,18.3100,18.2900,18.2900,8
2008-05-27,10:15:00,18.3000,18.3000,18.3000,18.3000,1
2008-05-27,10:20:00,18.3000,18.3100,18.3000,18.3100,2
2008-05-27,10:25:00,18.3000,18.3000,18.3000,18.3000,4
2008-05-27,10:30:00,18.3000,18.3050,18.3000,18.3050,6
2008-05-27,10:35:00,18.3100,18.3300,18.3100,18.3300,12
2008-05-27,10:40:00,18.3200,18.3200,18.3000,18.3100,12
2008-05-27,10:45:00,18.3000,18.3000,18.3000,18.3000,1
2008-05-27,10:55:00,18.3150,18.3200,18.3150,18.3200,3
2008-05-27,11:05:00,18.3000,18.3100,18.2950,18.2950,6
2008-05-27,11:10:00,18.2950,18.2950,18.2950,18.2950,5
2008-05-27,11:15:00,18.2950,18.2950,18.2950,18.2950,2
2008-05-27,11:20:00,18.2900,18.2900,18.2850,18.2850,3
2008-05-27,11:25:00,18.2850,18.2900,18.2850,18.2900,11
2008-05-27,11:30:00,18.2850,18.2850,18.2850,18.2850,1
2008-05-27,11:45:00,18.2900,18.2900,18.2900,18.2900,1
2008-05-27,12:00:00,18.2950,18.2950,18.2950,18.2950,1
2008-05-27,12:10:00,18.2850,18.3000,18.2800,18.3000,7
2008-05-27,12:15:00,18.3050,18.3050,18.2950,18.2950,2
2008-05-27,12:20:00,18.3050,18.3050,18.3050,18.3050,4
2008-05-27,12:25:00,18.3050,18.3050,18.3050,18.3050,2
2008-05-27,12:30:00,18.3150,18.3150,18.3050,18.3150,19
2008-05-27,12:35:00,18.3150,18.3200,18.3150,18.3150,6
2008-05-27,12:40:00,18.3200,18.3200,18.3200,18.3200,1
2008-05-27,12:45:00,18.3200,18.3450,18.3200,18.3400,14
2008-05-27,12:50:00,18.3400,18.3400,18.3300,18.3350,5
2008-05-27,12:55:00,18.3300,18.3300,18.3300,18.3300,6
2008-05-27,13:00:00,18.3300,18.3400,18.3300,18.3300,6
2008-05-27,13:05:00,18.3200,18.3350,18.3200,18.3350,6
2008-05-27,13:10:00,18.3400,18.3400,18.3250,18.3300,10
2008-05-27,13:15:00,18.3300,18.3350,18.3250,18.3350,9
2008-05-27,13:20:00,18.3300,18.3400,18.3200,18.3200,5
2008-05-27,13:25:00,18.3250,18.3250,18.3250,18.3250,1
2008-05-27,13:30:00,18.3300,18.3300,18.3300,18.3300,4
2008-05-27,13:35:00,18.3400,18.3450,18.3350,18.3350,11
2008-05-27,13:40:00,18.3250,18.3350,18.3250,18.3350,2
2008-05-27,13:45:00,18.3350,18.3400,18.3350,18.3350,7
2008-05-27,13:50:00,18.3350,18.3350,18.3300,18.3300,5
2008-05-27,13:55:00,18.3250,18.3400,18.3250,18.3400,7
2008-05-27,14:00:00,18.3500,18.3500,18.3400,18.3450,4
2008-05-27,14:05:00,18.3300,18.3350,18.3250,18.3300,9
2008-05-27,14:10:00,18.3350,18.3350,18.3300,18.3300,4
2008-05-27,14:15:00,18.3250,18.3300,18.3200,18.3200,9
2008-05-27,14:20:00,18.3100,18.3100,18.2750,18.2750,34
2008-05-27,14:25:00,18.2750,18.2850,18.2600,18.2750,28
2008-05-27,14:30:00,18.2850,18.2900,18.2750,18.2900,21
2008-05-27,14:35:00,18.2850,18.3150,18.2600,18.2600,54
2008-05-27,14:40:00,18.2600,18.2650,18.2500,18.2600,32
2008-05-27,14:45:00,18.2600,18.2700,18.2350,18.2400,51
2008-05-27,14:50:00,18.2400,18.2700,18.2300,18.2600,19
2008-05-27,14:55:00,18.2700,18.2700,18.2650,18.2650,8
2008-05-27,15:00:00,18.2650,18.2650,18.2400,18.2450,56
2008-05-27,15:05:00,18.2500,18.2600,18.2400,18.2600,47
2008-05-27,15:10:00,18.2650,18.2750,18.2650,18.2750,26
2008-05-27,15:15:00,18.2800,18.2950,18.2800,18.2950,5
2008-05-27,15:20:00,18.2900,18.3000,18.2850,18.2900,36
2008-05-27,15:25:00,18.2900,18.3000,18.2850,18.2850,73
2008-05-27,15:30:00,18.2900,18.2900,18.2750,18.2900,23
2008-05-27,15:35:00,18.2900,18.2950,18.2900,18.2950,20
2008-05-27,15:40:00,18.2900,18.3000,18.2500,18.2550,128
2008-05-27,15:45:00,18.2500,18.2500,18.2050,18.2050,104
2008-05-27,15:50:00,18.2200,18.2250,18.2000,18.2200,57
2008-05-27,15:55:00,18.2200,18.2300,18.2200,18.2250,16
2008-05-27,16:00:00,18.2200,18.2300,18.2150,18.2250,21
2008-05-27,16:05:00,18.2250,18.2400,18.2250,18.2400,26
2008-05-27,16:10:00,18.2400,18.2400,18.2250,18.2250,13
2008-05-27,16:15:00,18.2250,18.2250,18.2200,18.2200,5
2008-05-27,16:20:00,18.2100,18.2150,18.1900,18.1900,23
2008-05-27,16:25:00,18.1900,18.2000,18.1650,18.1700,63
2008-05-27,16:30:00,18.1750,18.2000,18.1750,18.2000,14
2008-05-27,16:35:00,18.2100,18.2200,18.2100,18.2150,8
2008-05-27,16:40:00,18.2150,18.2300,18.2150,18.2300,24
2008-05-27,16:45:00,18.2200,18.2300,18.2200,18.2300,8
2008-05-27,16:50:00,18.2250,18.2250,18.2200,18.2200,15
2008-05-27,16:55:00,18.2200,18.2250,18.2200,18.2200,60
2008-05-27,17:00:00,18.2200,18.2200,18.2050,18.2100,37
2008-05-27,17:05:00,18.2200,18.2200,18.2200,18.2200,1
2008-05-27,17:10:00,18.2200,18.2250,18.2050,18.2050,27
2008-05-27,17:15:00,18.2050,18.2150,18.2050,18.2050,14
2008-05-27,17:20:00,18.2100,18.2100,18.1900,18.1950,47
2008-05-27,17:25:00,18.1900,18.2200,18.1900,18.2200,13
2008-05-27,17:30:00,18.2200,18.2300,18.2100,18.2100,10
2008-05-27,17:35:00,18.2050,18.2100,18.2050,18.2100,6
2008-05-27,17:40:00,18.2050,18.2050,18.1800,18.1800,15
2008-05-27,17:45:00,18.1800,18.1900,18.1800,18.1900,5
2008-05-27,17:50:00,18.1850,18.1900,18.1850,18.1900,14
2008-05-27,18:00:00,18.1900,18.2050,18.1800,18.2000,23
2008-05-27,18:05:00,18.2000,18.2000,18.2000,18.2000,18
2008-05-27,18:10:00,18.2000,18.2000,18.2000,18.2000,5
2008-05-27,18:15:00,18.1900,18.1900,18.1600,18.1600,18
2008-05-27,18:20:00,18.1600,18.1750,18.1500,18.1500,23
2008-05-27,18:30:00,18.1700,18.1750,18.1700,18.1750,3
2008-05-27,18:40:00,18.1750,18.1850,18.1650,18.1750,10
2008-05-27,18:45:00,18.1800,18.1850,18.1750,18.1750,4
2008-05-27,18:50:00,18.1950,18.2000,18.1950,18.2000,11
2008-05-27,18:55:00,18.2050,18.2050,18.1800,18.2050,29
2008-05-27,19:00:00,18.2000,18.2000,18.1600,18.1600,27
2008-05-27,19:05:00,18.1650,18.1850,18.1650,18.1700,33
2008-05-27,19:10:00,18.1700,18.1800,18.1650,18.1800,26
2008-05-27,19:15:00,18.1800,18.1850,18.1800,18.1850,27
2008-05-27,19:20:00,18.1900,18.2050,18.1900,18.2050,35
2008-05-27,19:25:00,18.2050,18.2100,18.1950,18.2000,49
2008-05-27,19:30:00,18.2050,18.2050,18.2000,18.2050,40
2008-05-27,19:35:00,18.2050,18.2150,18.1650,18.1700,151
2008-05-27,19:40:00,18.1650,18.1800,18.1300,18.1800,105
2008-05-27,19:45:00,18.1800,18.2000,18.1750,18.2000,30
2008-05-27,19:50:00,18.2000,18.2000,18.1800,18.2000,21
2008-05-27,19:55:00,18.1850,18.2050,18.1850,18.2050,27
2008-05-27,20:00:00,18.2100,18.2200,18.2000,18.2200,64
2008-05-27,20:05:00,18.2200,18.2400,18.2200,18.2400,81
2008-05-27,20:10:00,18.2400,18.2600,18.2400,18.2500,80
2008-05-27,20:15:00,18.2500,18.2650,18.2450,18.2650,87
2008-05-27,20:20:00,18.2650,18.2650,18.2100,18.2100,224
2008-05-27,20:25:00,18.2100,18.2350,18.1300,18.1450,690
2008-05-27,20:30:00,18.1500,18.1500,18.0900,18.1150,426
2008-05-27,20:35:00,18.1150,18.1300,18.0850,18.1300,474
2008-05-27,20:40:00,18.1250,18.1250,18.0900,18.1250,425
2008-05-27,20:45:00,18.1300,18.1450,18.0950,18.1050,155
2008-05-27,20:50:00,18.1050,18.1200,18.0750,18.0900,236
2008-05-27,20:55:00,18.0900,18.1150,18.0450,18.0700,576
2008-05-27,21:00:00,18.0700,18.1050,17.9800,17.9900,877
2008-05-27,21:05:00,17.9800,18.0200,17.9700,17.9950,715
2008-05-27,21:10:00,17.9950,18.0300,17.9900,18.0200,278
2008-05-27,21:15:00,18.0100,18.0150,17.9650,17.9850,504
2008-05-27,21:20:00,17.9800,17.9800,17.8050,17.8350,1715
2008-05-27,21:25:00,17.8400,17.8800,17.8100,17.8550,738
2008-05-27,21:30:00,17.8600,17.8600,17.7650,17.7900,1383
2008-05-27,21:35:00,17.7900,17.7950,17.4750,17.5650,2487
2008-05-27,21:40:00,17.5600,17.6000,17.5350,17.5950,1073
2008-05-27,21:45:00,17.5900,17.5900,17.5050,17.5400,775
2008-05-27,21:50:00,17.5300,17.5900,17.5100,17.5800,706
2008-05-27,21:55:00,17.5750,17.5850,17.5450,17.5700,463
2008-05-27,22:00:00,17.5600,17.5750,17.5050,17.5150,717
2008-05-27,22:05:00,17.5100,17.5250,17.4600,17.4700,779
2008-05-27,22:10:00,17.4650,17.6300,17.4650,17.6200,774
2008-05-27,22:15:00,17.6200,17.6400,17.5850,17.6050,602
2008-05-27,22:20:00,17.6050,17.6850,17.6050,17.6500,497
2008-05-27,22:25:00,17.6550,17.6750,17.6300,17.6300,334
2008-05-27,22:30:00,17.6350,17.6350,17.5950,17.6150,238
2008-05-27,22:35:00,17.6200,17.6400,17.5950,17.6350,363
2008-05-27,22:40:00,17.6350,17.6450,17.6100,17.6250,241
2008-05-27,22:45:00,17.6250,17.6350,17.6000,17.6200,258
2008-05-27,22:50:00,17.6200,17.6400,17.5950,17.5950,329
2008-05-27,22:55:00,17.5950,17.6050,17.5700,17.5700,235
2008-05-27,23:00:00,17.5700,17.6050,17.5600,17.6000,135
2008-05-27,23:05:00,17.5950,17.6150,17.5900,17.6000,146
2008-05-27,23:10:00,17.6000,17.6450,17.5900,17.6050,236
2008-05-27,23:15:00,17.6000,17.6050,17.5650,17.5750,141
2008-05-27,23:20:00,17.5750,17.5950,17.5650,17.5750,332
2008-05-27,23:25:00,17.5750,17.6000,17.5700,17.5750,221
2008-05-27,23:30:00,17.5750,17.5950,17.5750,17.5950,79
2008-05-27,23:35:00,17.6000,17.6150,17.5800,17.5850,145
2008-05-27,23:40:00,17.5900,17.6100,17.5800,17.5900,100
2008-05-27,23:45:00,17.5900,17.6200,17.5800,17.6000,69
2008-05-27,23:50:00,17.6050,17.6250,17.5400,17.5550,391
2008-05-27,23:55:00,17.5650,17.6000,17.5600,17.5850,212
2008-05-28,00:00:00,17.5800,17.6250,17.5800,17.6000,298
2008-05-28,00:05:00,17.6050,17.6150,17.5700,17.5750,125
2008-05-28,00:10:00,17.5750,17.5850,17.5400,17.5500,217
2008-05-28,00:15:00,17.5500,17.5950,17.5450,17.5650,154
2008-05-28,00:20:00,17.5700,17.5750,17.5250,17.5400,136
2008-05-28,00:25:00,17.5350,17.5400,17.5050,17.5100,212
2008-05-28,00:30:00,17.5200,17.5350,17.5150,17.5350,170
2008-05-28,00:35:00,17.5350,17.5350,17.5000,17.5000,204
2008-05-28,00:40:00,17.5000,17.5400,17.5000,17.5200,247
2008-05-28,00:45:00,17.5200,17.5300,17.5000,17.5100,166
2008-05-28,00:50:00,17.5100,17.5150,17.5000,17.5150,277
2008-05-28,00:55:00,17.5150,17.5200,17.5000,17.5150,132
2008-05-28,01:00:00,17.5150,17.5200,17.5000,17.5100,176
2008-05-28,01:05:00,17.5100,17.5100,17.5000,17.5050,121
2008-05-28,01:10:00,17.5050,17.5200,17.5000,17.5100,146
2008-05-28,01:15:00,17.5100,17.5100,17.4800,17.4800,598
2008-05-28,01:20:00,17.4800,17.5000,17.4600,17.4650,730
2008-05-28,01:25:00,17.4700,17.5000,17.4600,17.4750,364
2008-05-28,01:30:00,17.4800,17.4800,17.4400,17.4450,284
2008-05-28,01:35:00,17.4450,17.4600,17.4450,17.4500,89
2008-05-28,01:40:00,17.4500,17.4600,17.4450,17.4600,53
2008-05-28,01:45:00,17.4600,17.4750,17.4400,17.4500,121
2008-05-28,01:50:00,17.4500,17.4500,17.4400,17.4400,29
2008-05-28,01:55:00,17.4400,17.4500,17.4400,17.4400,77
2008-05-28,02:00:00,17.4400,17.4650,17.4400,17.4600,144
2008-05-28,02:05:00,17.4650,17.4650,17.4550,17.4650,34
2008-05-28,02:10:00,17.4600,17.4650,17.4500,17.4500,27
2008-05-28,02:15:00,17.4450,17.4600,17.4450,17.4500,92
2008-05-28,02:20:00,17.4500,17.4550,17.4400,17.4500,85
2008-05-28,02:25:00,17.4550,17.4600,17.4450,17.4550,31
2008-05-28,02:30:00,17.4550,17.4700,17.4550,17.4700,25
2008-05-28,02:35:00,17.4600,17.4600,17.4500,17.4500,12
2008-05-28,02:40:00,17.4500,17.4600,17.4350,17.4500,61
2008-05-28,02:45:00,17.4500,17.4500,17.4350,17.4350,11
2008-05-28,02:50:00,17.4350,17.4350,17.4300,17.4300,37
2008-05-28,02:55:00,17.4300,17.4350,17.4300,17.4300,20
2008-05-28,03:00:00,17.4350,17.4450,17.4300,17.4350,39
2008-05-28,03:05:00,17.4400,17.4450,17.4400,17.4450,7
2008-05-28,03:10:00,17.4450,17.4600,17.4450,17.4600,29
2008-05-28,03:15:00,17.4650,17.4750,17.4650,17.4650,87
2008-05-28,03:20:00,17.4700,17.4750,17.4700,17.4700,10
2008-05-28,03:25:00,17.4650,17.4700,17.4650,17.4700,3
2008-05-28,03:30:00,17.4700,17.4700,17.4650,17.4650,18
2008-05-28,03:35:00,17.4650,17.4700,17.4650,17.4700,27
2008-05-28,03:40:00,17.4600,17.4750,17.4600,17.4750,8
2008-05-28,03:45:00,17.4650,17.4750,17.4650,17.4700,34
2008-05-28,03:50:00,17.4750,17.4800,17.4700,17.4750,26
2008-05-28,03:55:00,17.4850,17.4900,17.4750,17.4850,37
2008-05-28,04:00:00,17.4750,17.4950,17.4750,17.4900,79
2008-05-28,04:05:00,17.4900,17.5000,17.4850,17.4950,47
2008-05-28,04:10:00,17.4950,17.5000,17.4950,17.5000,2
2008-05-28,04:15:00,17.4950,17.4950,17.4900,17.4900,3
2008-05-28,04:20:00,17.4850,17.4850,17.4850,17.4850,4
2008-05-28,04:25:00,17.4800,17.4950,17.4800,17.4950,18
2008-05-28,04:30:00,17.4800,17.4800,17.4700,17.4700,14
2008-05-28,04:35:00,17.4700,17.4700,17.4650,17.4700,3
2008-05-28,04:40:00,17.4750,17.4750,17.4750,17.4750,3
2008-05-28,04:45:00,17.4750,17.4750,17.4650,17.4650,4
2008-05-28,04:50:00,17.4750,17.4750,17.4550,17.4550,16
2008-05-28,04:55:00,17.4550,17.4650,17.4500,17.4650,11
2008-05-28,05:00:00,17.4550,17.4550,17.4500,17.4500,16
2008-05-28,05:05:00,17.4500,17.4550,17.4450,17.4500,8
2008-05-28,05:10:00,17.4550,17.4550,17.4450,17.4450,13
2008-05-28,06:00:00,17.5000,17.5000,17.4750,17.4750,35
2008-05-28,06:05:00,17.4800,17.4950,17.4750,17.4950,10
2008-05-28,06:15:00,17.4950,17.4950,17.4950,17.4950,1
2008-05-28,06:20:00,17.4900,17.4950,17.4900,17.4950,4
2008-05-28,06:25:00,17.4950,17.5200,17.4950,17.5200,15
2008-05-28,06:30:00,17.5100,17.5150,17.5100,17.5150,4
2008-05-28,06:35:00,17.5200,17.5200,17.5200,17.5200,5
2008-05-28,06:40:00,17.5250,17.5250,17.5250,17.5250,3
2008-05-28,06:45:00,17.5250,17.5250,17.5200,17.5200,6
2008-05-28,06:50:00,17.5250,17.5250,17.5200,17.5200,3
2008-05-28,06:55:00,17.5200,17.5400,17.5200,17.5400,17
2008-05-28,07:00:00,17.5400,17.5400,17.5300,17.5400,6
2008-05-28,07:05:00,17.5350,17.5500,17.5350,17.5500,19
2008-05-28,07:10:00,17.5500,17.5500,17.5500,17.5500,4
2008-05-28,07:15:00,17.5500,17.5500,17.5400,17.5400,9
2008-05-28,07:20:00,17.5400,17.5400,17.5400,17.5400,2
2008-05-28,07:25:00,17.5300,17.5300,17.5250,17.5250,8
2008-05-28,07:30:00,17.5300,17.5350,17.5100,17.5100,17
2008-05-28,07:35:00,17.5150,17.5150,17.5050,17.5100,12
2008-05-28,07:45:00,17.5050,17.5200,17.5050,17.5200,16
2008-05-28,07:55:00,17.5100,17.5150,17.5100,17.5150,3
2008-05-28,08:00:00,17.5100,17.5150,17.5100,17.5150,12
2008-05-28,08:05:00,17.5100,17.5200,17.5100,17.5200,8
2008-05-28,08:10:00,17.5150,17.5250,17.5100,17.5100,14
2008-05-28,08:15:00,17.4950,17.4950,17.4850,17.4900,8
2008-05-28,08:20:00,17.5000,17.5050,17.4950,17.4950,5
2008-05-28,08:25:00,17.5000,17.5000,17.4900,17.4900,4
2008-05-28,08:30:00,17.4900,17.5050,17.4900,17.4950,13
2008-05-28,08:35:00,17.4950,17.5000,17.4950,17.4950,29
2008-05-28,08:40:00,17.5000,17.5150,17.5000,17.5150,13
2008-05-28,08:45:00,17.5100,17.5100,17.4900,17.4950,6
2008-05-28,08:50:00,17.4850,17.4850,17.4850,17.4850,1
2008-05-28,08:55:00,17.4850,17.4900,17.4850,17.4900,2
2008-05-28,09:00:00,17.4800,17.4800,17.4800,17.4800,1
2008-05-28,09:05:00,17.4950,17.4950,17.4950,17.4950,8
2008-05-28,09:10:00,17.5000,17.5050,17.5000,17.5050,7
2008-05-28,09:15:00,17.5050,17.5050,17.5050,17.5050,8
2008-05-28,09:20:00,17.5100,17.5100,17.5100,17.5100,5
2008-05-28,09:25:00,17.5050,17.5050,17.5050,17.5050,1
2008-05-28,09:35:00,17.5200,17.5200,17.5200,17.5200,2
2008-05-28,09:40:00,17.5150,17.5350,17.5100,17.5100,13
2008-05-28,09:45:00,17.5350,17.5400,17.5350,17.5350,4
2008-05-28,09:50:00,17.5300,17.5300,17.5000,17.5050,29
2008-05-28,09:55:00,17.5100,17.5100,17.5000,17.5050,10
2008-05-28,10:00:00,17.5100,17.5100,17.5100,17.5100,7
2008-05-28,10:05:00,17.5050,17.5050,17.4900,17.4900,5
2008-05-28,10:10:00,17.4900,17.4900,17.4900,17.4900,2
2008-05-28,10:25:00,17.5000,17.5050,17.4950,17.4950,3
2008-05-28,10:40:00,17.5000,17.5050,17.5000,17.5050,5
2008-05-28,10:45:00,17.5050,17.5050,17.5050,17.5050,2
2008-05-28,10:50:00,17.5000,17.5000,17.5000,17.5000,2
2008-05-28,10:55:00,17.5100,17.5100,17.5100,17.5100,2
2008-05-28,11:00:00,17.5050,17.5100,17.5050,17.5100,5
2008-05-28,11:05:00,17.5150,17.5150,17.5150,17.5150,1
2008-05-28,11:20:00,17.5150,17.5150,17.5150,17.5150,4
2008-05-28,11:25:00,17.5150,17.5200,17.5150,17.5200,2
2008-05-28,11:30:00,17.5150,17.5150,17.5150,17.5150,1
2008-05-28,11:35:00,17.5100,17.5100,17.4950,17.4950,9
2008-05-28,11:40:00,17.5000,17.5000,17.5000,17.5000,1
2008-05-28,11:45:00,17.5100,17.5150,17.5100,17.5100,12
2008-05-28,11:55:00,17.5100,17.5100,17.5000,17.5000,7
2008-05-28,12:00:00,17.5000,17.5000,17.4950,17.4950,9
2008-05-28,12:05:00,17.5000,17.5000,17.5000,17.5000,2
2008-05-28,12:15:00,17.5100,17.5150,17.5100,17.5150,11
2008-05-28,12:20:00,17.5100,17.5100,17.5100,17.5100,2
2008-05-28,12:25:00,17.5100,17.5100,17.5100,17.5100,1
2008-05-28,12:30:00,17.5100,17.5150,17.4850,17.4850,25
2008-05-28,12:35:00,17.4900,17.4900,17.4800,17.4800,6
2008-05-28,12:40:00,17.4900,17.4900,17.4900,17.4900,1
2008-05-28,12:45:00,17.5000,17.5000,17.4900,17.5000,3
2008-05-28,12:50:00,17.5100,17.5150,17.5100,17.5150,8
2008-05-28,12:55:00,17.5150,17.5200,17.5150,17.5200,11
2008-05-28,13:00:00,17.5200,17.5300,17.5200,17.5200,14
2008-05-28,13:05:00,17.5200,17.5250,17.5200,17.5250,6
2008-05-28,13:10:00,17.5200,17.5200,17.5150,17.5150,2
2008-05-28,13:15:00,17.5150,17.5150,17.5100,17.5100,8
2008-05-28,13:20:00,17.5050,17.5050,17.4900,17.4900,16
2008-05-28,13:25:00,17.4900,17.4900,17.4900,17.4900,8
2008-05-28,13:30:00,17.4900,17.4900,17.4800,17.4850,13
2008-05-28,13:35:00,17.4850,17.4950,17.4850,17.4950,9
2008-05-28,13:40:00,17.4900,17.5150,17.4900,17.5150,11
2008-05-28,13:45:00,17.5000,17.5000,17.5000,17.5000,3
2008-05-28,13:50:00,17.5000,17.5000,17.5000,17.5000,1
2008-05-28,13:55:00,17.5100,17.5250,17.5100,17.5200,18
2008-05-28,14:00:00,17.5250,17.5300,17.5150,17.5200,11
2008-05-28,14:05:00,17.5050,17.5050,17.4950,17.4950,10
2008-05-28,14:10:00,17.5000,17.5200,17.5000,17.5200,5
2008-05-28,14:15:00,17.5100,17.5250,17.5100,17.5250,6
2008-05-28,14:20:00,17.5250,17.5250,17.5150,17.5200,12
2008-05-28,14:25:00,17.5250,17.5250,17.5000,17.5050,17
2008-05-28,14:30:00,17.5000,17.5000,17.4800,17.4800,12
2008-05-28,14:35:00,17.4900,17.4900,17.4800,17.4850,23
2008-05-28,14:40:00,17.4900,17.5100,17.4800,17.4900,21
2008-05-28,14:45:00,17.4850,17.4900,17.4800,17.4850,7
2008-05-28,14:50:00,17.4900,17.5100,17.4800,17.5100,17
2008-05-28,14:55:00,17.5100,17.5150,17.5000,17.5000,35
2008-05-28,15:00:00,17.5050,17.5150,17.5050,17.5150,6
2008-05-28,15:05:00,17.5150,17.5200,17.5100,17.5200,9
2008-05-28,15:10:00,17.5250,17.5400,17.5250,17.5300,51
2008-05-28,15:15:00,17.5300,17.5550,17.5300,17.5550,51
2008-05-28,15:20:00,17.5550,17.5700,17.5550,17.5650,53
2008-05-28,15:25:00,17.5700,17.5750,17.5550,17.5600,55
2008-05-28,15:30:00,17.5600,17.5650,17.5600,17.5600,37
2008-05-28,15:35:00,17.5650,17.5700,17.5600,17.5700,21
2008-05-28,15:40:00,17.5700,17.5750,17.5700,17.5700,12
2008-05-28,15:45:00,17.5650,17.5650,17.5450,17.5500,26
2008-05-28,15:50:00,17.5550,17.5600,17.5450,17.5500,9
2008-05-28,15:55:00,17.5450,17.5500,17.5200,17.5200,32
2008-05-28,16:00:00,17.5200,17.5200,17.4300,17.4400,185
2008-05-28,16:05:00,17.4400,17.4550,17.3250,17.3800,380
2008-05-28,16:10:00,17.3800,17.3800,17.2750,17.2750,203
2008-05-28,16:15:00,17.2750,17.2800,17.1750,17.1800,496
2008-05-28,16:20:00,17.1800,17.2800,17.1200,17.2550,339
2008-05-28,16:25:00,17.2550,17.2750,17.2100,17.2250,149
2008-05-28,16:30:00,17.2100,17.2750,17.2100,17.2750,94
2008-05-28,16:35:00,17.2750,17.3000,17.2550,17.2850,174
2008-05-28,16:40:00,17.2850,17.3000,17.2600,17.2750,70
2008-05-28,16:45:00,17.2850,17.2950,17.2850,17.2950,39
2008-05-28,16:50:00,17.2900,17.2900,17.2700,17.2850,87
2008-05-28,16:55:00,17.2900,17.3000,17.2850,17.2950,12
2008-05-28,17:00:00,17.2900,17.2900,17.2500,17.2500,46
2008-05-28,17:05:00,17.2500,17.2500,17.1650,17.2150,321
2008-05-28,17:10:00,17.2150,17.2350,17.1950,17.2200,59
2008-05-28,17:15:00,17.2100,17.2600,17.1900,17.2600,53
2008-05-28,17:20:00,17.2550,17.2700,17.2100,17.2600,127
2008-05-28,17:25:00,17.2550,17.2700,17.2400,17.2400,40
2008-05-28,17:30:00,17.2350,17.2600,17.2300,17.2600,79
2008-05-28,17:35:00,17.2600,17.2600,17.2300,17.2500,97
2008-05-28,17:40:00,17.2600,17.2800,17.2600,17.2650,52
2008-05-28,17:45:00,17.2650,17.3000,17.2650,17.2900,28
2008-05-28,17:50:00,17.2900,17.2900,17.2400,17.2400,27
2008-05-28,17:55:00,17.2400,17.2650,17.2400,17.2650,35
2008-05-28,18:00:00,17.2600,17.2800,17.2600,17.2650,16
2008-05-28,18:05:00,17.2800,17.3200,17.2800,17.3050,67
2008-05-28,18:10:00,17.3000,17.3050,17.2750,17.2800,24
2008-05-28,18:15:00,17.2800,17.2800,17.2550,17.2550,27
2008-05-28,18:20:00,17.2500,17.2600,17.2300,17.2600,116
2008-05-28,18:25:00,17.2600,17.2800,17.2300,17.2600,102
2008-05-28,18:30:00,17.2500,17.2700,17.2450,17.2650,13
2008-05-28,18:35:00,17.2600,17.2600,17.2350,17.2550,18
2008-05-28,18:40:00,17.2550,17.2600,17.2400,17.2400,24
2008-05-28,18:45:00,17.2450,17.2450,17.2250,17.2250,23
2008-05-28,18:50:00,17.2300,17.2400,17.2150,17.2300,42
2008-05-28,18:55:00,17.2400,17.2800,17.2300,17.2800,85
2008-05-28,19:00:00,17.2800,17.3000,17.2700,17.2800,51
2008-05-28,19:05:00,17.2800,17.2900,17.2650,17.2800,78
2008-05-28,19:10:00,17.2800,17.2950,17.2800,17.2950,9
2008-05-28,19:15:00,17.3000,17.3300,17.2900,17.2900,133
2008-05-28,19:20:00,17.2950,17.3100,17.2900,17.3050,71
2008-05-28,19:25:00,17.3000,17.3250,17.3000,17.3100,36
2008-05-28,19:30:00,17.3150,17.3150,17.2800,17.2900,86
2008-05-28,19:35:00,17.3000,17.3150,17.2950,17.2950,38
2008-05-28,19:40:00,17.2950,17.3050,17.2800,17.3050,33
2008-05-28,19:45:00,17.3000,17.3200,17.2950,17.3200,25
2008-05-28,19:50:00,17.3200,17.3200,17.3050,17.3200,95
2008-05-28,19:55:00,17.3150,17.3150,17.2650,17.2750,139
2008-05-28,20:00:00,17.2750,17.2750,17.1850,17.2400,372
2008-05-28,20:05:00,17.2350,17.2500,17.2200,17.2300,82
2008-05-28,20:10:00,17.2300,17.2450,17.2200,17.2450,106
2008-05-28,20:15:00,17.2450,17.2550,17.2100,17.2100,307
2008-05-28,20:20:00,17.2100,17.2450,17.1400,17.2450,441
2008-05-28,20:25:00,17.2450,17.2550,17.1700,17.2350,729
2008-05-28,20:30:00,17.2350,17.2350,17.0650,17.1000,1246
2008-05-28,20:35:00,17.1000,17.1800,17.1000,17.1750,513
2008-05-28,20:40:00,17.1750,17.3100,17.1700,17.3000,912
2008-05-28,20:45:00,17.3000,17.3200,17.2700,17.3100,208
2008-05-28,20:50:00,17.3000,17.3800,17.2950,17.3750,555
2008-05-28,20:55:00,17.3800,17.4000,17.3400,17.3750,423
2008-05-28,21:00:00,17.3700,17.4000,17.3450,17.3900,502
2008-05-28,21:05:00,17.3900,17.3900,17.3500,17.3750,203
2008-05-28,21:10:00,17.3800,17.4200,17.3750,17.4100,309
2008-05-28,21:15:00,17.4100,17.4450,17.4000,17.4250,330
2008-05-28,21:20:00,17.4300,17.4300,17.3700,17.3800,243
2008-05-28,21:25:00,17.3800,17.4100,17.3700,17.3800,210
2008-05-28,21:30:00,17.3800,17.3800,17.3200,17.3400,423
2008-05-28,21:35:00,17.3400,17.4200,17.3400,17.4100,221
2008-05-28,21:40:00,17.4100,17.4300,17.3750,17.4200,320
2008-05-28,21:45:00,17.4200,17.4550,17.4050,17.4450,368
2008-05-28,21:50:00,17.4450,17.5000,17.4350,17.5000,450
2008-05-28,21:55:00,17.4950,17.5450,17.4850,17.5100,628
2008-05-28,22:00:00,17.5050,17.6200,17.5000,17.5600,1030
2008-05-28,22:05:00,17.5650,17.6300,17.5600,17.6150,425
2008-05-28,22:10:00,17.6200,17.6200,17.5600,17.5600,507
2008-05-28,22:15:00,17.5600,17.6050,17.5400,17.6050,278
2008-05-28,22:20:00,17.6000,17.6800,17.6000,17.6450,587
2008-05-28,22:25:00,17.6450,17.6500,17.5650,17.5700,521
2008-05-28,22:30:00,17.5700,17.5700,17.5450,17.5500,268
2008-05-28,22:35:00,17.5500,17.5850,17.5450,17.5650,209
2008-05-28,22:40:00,17.5600,17.5750,17.5200,17.5400,307
2008-05-28,22:45:00,17.5350,17.5650,17.5200,17.5600,250
2008-05-28,22:50:00,17.5600,17.6000,17.5500,17.5800,226
2008-05-28,22:55:00,17.5750,17.5800,17.4600,17.4700,445
2008-05-28,23:00:00,17.4650,17.5250,17.4650,17.5100,322
2008-05-28,23:05:00,17.5150,17.5250,17.4800,17.4900,130
2008-05-28,23:10:00,17.4800,17.5350,17.4700,17.5350,220
2008-05-28,23:15:00,17.5350,17.5350,17.5000,17.5150,164
2008-05-28,23:20:00,17.5200,17.5300,17.5100,17.5200,51
2008-05-28,23:25:00,17.5150,17.5350,17.5100,17.5350,99
2008-05-28,23:30:00,17.5300,17.5650,17.5250,17.5250,173
2008-05-28,23:35:00,17.5250,17.5450,17.5050,17.5350,185
2008-05-28,23:40:00,17.5450,17.5550,17.4900,17.5250,129
2008-05-28,23:45:00,17.5250,17.5450,17.5250,17.5300,179
2008-05-28,23:50:00,17.5350,17.5350,17.5150,17.5200,101
2008-05-28,23:55:00,17.5150,17.5150,17.4700,17.5000,184
2008-05-29,00:00:00,17.5000,17.5250,17.4750,17.4950,152
2008-05-29,00:05:00,17.5000,17.5250,17.4800,17.5150,132
2008-05-29,00:10:00,17.5200,17.5350,17.5100,17.5100,138
2008-05-29,00:15:00,17.5100,17.5350,17.4950,17.5100,146
2008-05-29,00:20:00,17.5150,17.5400,17.5100,17.5150,173
2008-05-29,00:25:00,17.5100,17.5400,17.5100,17.5400,95
2008-05-29,00:30:00,17.5400,17.6000,17.5300,17.5700,291
2008-05-29,00:35:00,17.5600,17.5900,17.5500,17.5500,190
2008-05-29,00:40:00,17.5500,17.5500,17.4950,17.4950,164
2008-05-29,00:45:00,17.4950,17.5200,17.4750,17.5000,203
2008-05-29,00:50:00,17.5000,17.5150,17.4850,17.4900,117
2008-05-29,00:55:00,17.4900,17.5100,17.4750,17.4950,175
2008-05-29,01:00:00,17.5000,17.5000,17.4600,17.4700,149
2008-05-29,01:05:00,17.4700,17.4750,17.4200,17.4200,214
2008-05-29,01:10:00,17.4300,17.5000,17.4200,17.4750,440
2008-05-29,01:15:00,17.4850,17.4950,17.4000,17.4250,267
2008-05-29,01:20:00,17.4300,17.4550,17.4100,17.4100,510
2008-05-29,01:25:00,17.4150,17.4500,17.4100,17.4300,211
2008-05-29,01:30:00,17.4350,17.4550,17.4150,17.4350,45
2008-05-29,01:35:00,17.4300,17.4500,17.4300,17.4450,22
2008-05-29,01:40:00,17.4500,17.4600,17.4500,17.4550,53
2008-05-29,01:45:00,17.4500,17.4650,17.4400,17.4600,27
2008-05-29,01:50:00,17.4650,17.4700,17.4600,17.4650,63
2008-05-29,01:55:00,17.4650,17.4750,17.4600,17.4600,56
2008-05-29,02:00:00,17.4600,17.4650,17.4500,17.4600,13
2008-05-29,02:05:00,17.4550,17.4550,17.4400,17.4550,23
2008-05-29,02:10:00,17.4400,17.4500,17.4300,17.4350,44
2008-05-29,02:15:00,17.4250,17.4500,17.4050,17.4050,59
2008-05-29,02:20:00,17.4100,17.4250,17.4100,17.4200,30
2008-05-29,02:25:00,17.4250,17.4250,17.4250,17.4250,2
2008-05-29,02:30:00,17.4300,17.4450,17.4200,17.4250,10
2008-05-29,02:35:00,17.4300,17.4300,17.4250,17.4300,12
2008-05-29,02:40:00,17.4250,17.4350,17.4250,17.4300,20
2008-05-29,02:45:00,17.4250,17.4350,17.4150,17.4150,17
2008-05-29,02:50:00,17.4300,17.4300,17.4250,17.4250,8
2008-05-29,02:55:00,17.4300,17.4300,17.4300,17.4300,1
2008-05-29,03:00:00,17.4200,17.4350,17.4100,17.4350,21
2008-05-29,03:05:00,17.4350,17.4400,17.4250,17.4250,12
2008-05-29,03:10:00,17.4400,17.4400,17.4200,17.4400,8
2008-05-29,03:15:00,17.4300,17.4300,17.4250,17.4250,5
2008-05-29,03:20:00,17.4250,17.4400,17.4200,17.4400,16
2008-05-29,03:25:00,17.4400,17.4400,17.4350,17.4400,9
2008-05-29,03:30:00,17.4500,17.4550,17.4350,17.4400,11
2008-05-29,03:35:00,17.4350,17.4400,17.4350,17.4350,7
2008-05-29,03:40:00,17.4300,17.4300,17.4300,17.4300,1
2008-05-29,03:50:00,17.4500,17.4650,17.4400,17.4400,20
2008-05-29,03:55:00,17.4450,17.4650,17.4300,17.4650,25
2008-05-29,04:00:00,17.4650,17.4700,17.4650,17.4700,10
2008-05-29,04:05:00,17.4700,17.4700,17.4700,17.4700,6
2008-05-29,04:10:00,17.4700,17.4750,17.4700,17.4700,4
2008-05-29,04:15:00,17.4650,17.4650,17.4550,17.4550,16
2008-05-29,04:20:00,17.4600,17.4700,17.4500,17.4500,8
2008-05-29,04:25:00,17.4500,17.4500,17.4500,17.4500,6
2008-05-29,04:30:00,17.4500,17.4600,17.4500,17.4500,4
2008-05-29,04:35:00,17.4450,17.4500,17.4450,17.4500,6
2008-05-29,04:40:00,17.4450,17.4450,17.4400,17.4400,3
2008-05-29,04:45:00,17.4550,17.4550,17.4550,17.4550,2
2008-05-29,04:50:00,17.4500,17.4550,17.4450,17.4450,6
2008-05-29,04:55:00,17.4450,17.4500,17.4350,17.4350,8
2008-05-29,05:00:00,17.4450,17.4500,17.4450,17.4500,4
2008-05-29,05:05:00,17.4500,17.4600,17.4500,17.4600,12
2008-05-29,05:10:00,17.4600,17.4600,17.4400,17.4500,19
2008-05-29,05:15:00,17.4500,17.4500,17.4500,17.4500,2
2008-05-29,06:00:00,17.4850,17.4850,17.4750,17.4750,35
2008-05-29,06:05:00,17.4700,17.4700,17.4700,17.4700,5
2008-05-29,06:10:00,17.4600,17.4700,17.4500,17.4500,12
2008-05-29,06:15:00,17.4500,17.4600,17.4450,17.4450,5
2008-05-29,06:20:00,17.4700,17.4750,17.4650,17.4650,8
2008-05-29,06:30:00,17.4500,17.4500,17.4500,17.4500,1
2008-05-29,06:35:00,17.4500,17.4500,17.4500,17.4500,1
2008-05-29,06:40:00,17.4600,17.4600,17.4600,17.4600,1
2008-05-29,06:55:00,17.4750,17.4750,17.4750,17.4750,1
2008-05-29,07:10:00,17.4800,17.4800,17.4800,17.4800,5
2008-05-29,07:15:00,17.4750,17.4800,17.4650,17.4650,3
2008-05-29,07:30:00,17.4700,17.4700,17.4700,17.4700,1
2008-05-29,07:40:00,17.4700,17.4800,17.4700,17.4800,4
2008-05-29,07:55:00,17.4750,17.4750,17.4550,17.4650,7
2008-05-29,08:00:00,17.4700,17.4700,17.4700,17.4700,1
2008-05-29,08:05:00,17.4600,17.4600,17.4600,17.4600,1
2008-05-29,08:10:00,17.4550,17.4550,17.4400,17.4400,15
2008-05-29,08:15:00,17.4300,17.4300,17.4200,17.4300,13
2008-05-29,08:25:00,17.4500,17.4600,17.4500,17.4600,2
2008-05-29,08:30:00,17.4700,17.4850,17.4650,17.4650,12
2008-05-29,08:35:00,17.4650,17.4650,17.4650,17.4650,1
2008-05-29,08:40:00,17.4500,17.4500,17.4400,17.4500,4
2008-05-29,08:45:00,17.4550,17.4550,17.4500,17.4500,5
2008-05-29,08:50:00,17.4650,17.4650,17.4450,17.4450,2
2008-05-29,08:55:00,17.4450,17.4450,17.4450,17.4450,1
2008-05-29,09:00:00,17.4550,17.4650,17.4500,17.4500,22
2008-05-29,09:10:00,17.4550,17.4550,17.4550,17.4550,3
2008-05-29,09:15:00,17.4600,17.4600,17.4600,17.4600,1
2008-05-29,09:25:00,17.4650,17.4650,17.4650,17.4650,1
2008-05-29,09:30:00,17.4500,17.4500,17.4500,17.4500,4
2008-05-29,09:35:00,17.4500,17.4500,17.4400,17.4400,15
2008-05-29,09:40:00,17.4350,17.4350,17.4350,17.4350,1
2008-05-29,09:45:00,17.4350,17.4350,17.4350,17.4350,6
2008-05-29,09:50:00,17.4350,17.4450,17.4350,17.4400,11
2008-05-29,09:55:00,17.4350,17.4350,17.4350,17.4350,5
2008-05-29,10:05:00,17.4300,17.4300,17.4300,17.4300,2
2008-05-29,10:10:00,17.4450,17.4500,17.4450,17.4500,2
2008-05-29,10:25:00,17.4400,17.4400,17.4400,17.4400,2
2008-05-29,10:30:00,17.4450,17.4500,17.4450,17.4500,3
2008-05-29,10:40:00,17.4500,17.4550,17.4500,17.4550,2
2008-05-29,10:45:00,17.4600,17.4600,17.4600,17.4600,1
2008-05-29,10:50:00,17.4450,17.4450,17.4450,17.4450,3
2008-05-29,10:55:00,17.4550,17.4550,17.4450,17.4450,5
2008-05-29,11:00:00,17.4550,17.4550,17.4550,17.4550,1
2008-05-29,11:05:00,17.4600,17.4600,17.4600,17.4600,1
2008-05-29,11:15:00,17.4550,17.4550,17.4550,17.4550,1
2008-05-29,11:20:00,17.4500,17.4500,17.4450,17.4450,4
2008-05-29,11:30:00,17.4450,17.4450,17.4450,17.4450,3
2008-05-29,11:35:00,17.4450,17.4450,17.4450,17.4450,8
2008-05-29,11:50:00,17.4450,17.4450,17.4350,17.4350,24
2008-05-29,11:55:00,17.4400,17.4400,17.4400,17.4400,1
2008-05-29,12:00:00,17.4400,17.4400,17.4400,17.4400,1
2008-05-29,12:05:00,17.4400,17.4400,17.4400,17.4400,4
2008-05-29,12:10:00,17.4350,17.4350,17.4300,17.4350,18
2008-05-29,12:15:00,17.4350,17.4350,17.4350,17.4350,1
2008-05-29,12:20:00,17.4400,17.4450,17.4400,17.4450,8
2008-05-29,12:25:00,17.4450,17.4500,17.4450,17.4500,8
2008-05-29,12:30:00,17.4500,17.4700,17.4500,17.4550,25
2008-05-29,12:35:00,17.4500,17.4550,17.4500,17.4550,10
2008-05-29,12:40:00,17.4650,17.4750,17.4650,17.4700,5
2008-05-29,12:45:00,17.4650,17.4700,17.4650,17.4650,10
2008-05-29,12:50:00,17.4700,17.4750,17.4700,17.4750,9
2008-05-29,12:55:00,17.4800,17.4850,17.4800,17.4850,6
2008-05-29,13:00:00,17.4850,17.4850,17.4700,17.4700,5
2008-05-29,13:10:00,17.4750,17.4750,17.4700,17.4700,7
2008-05-29,13:15:00,17.4750,17.4900,17.4750,17.4800,13
2008-05-29,13:25:00,17.4800,17.4950,17.4800,17.4900,24
2008-05-29,13:30:00,17.4900,17.4900,17.4700,17.4750,71
2008-05-29,13:35:00,17.4750,17.4750,17.4750,17.4750,10
2008-05-29,13:40:00,17.4700,17.4700,17.4550,17.4550,94
2008-05-29,13:45:00,17.4550,17.4600,17.4350,17.4600,37
2008-05-29,13:50:00,17.4600,17.4600,17.4600,17.4600,3
2008-05-29,13:55:00,17.4550,17.4650,17.4550,17.4650,16
2008-05-29,14:00:00,17.4550,17.4600,17.4550,17.4600,12
2008-05-29,14:05:00,17.4600,17.4600,17.4350,17.4350,111
2008-05-29,14:10:00,17.4300,17.4450,17.4300,17.4400,18
2008-05-29,14:15:00,17.4550,17.4550,17.4250,17.4250,30
2008-05-29,14:20:00,17.4300,17.4350,17.4100,17.4200,41
2008-05-29,14:25:00,17.4150,17.4500,17.4150,17.4350,23
2008-05-29,14:30:00,17.4350,17.4400,17.4350,17.4400,9
2008-05-29,14:35:00,17.4500,17.4700,17.4500,17.4700,19
2008-05-29,14:40:00,17.4700,17.4750,17.4500,17.4500,12
2008-05-29,14:45:00,17.4500,17.4500,17.4200,17.4250,51
2008-05-29,14:50:00,17.4200,17.4200,17.3800,17.3950,84
2008-05-29,14:55:00,17.4050,17.4050,17.4000,17.4000,29
2008-05-29,15:00:00,17.4000,17.4150,17.3950,17.4150,49
2008-05-29,15:05:00,17.4100,17.4300,17.4050,17.4250,51
2008-05-29,15:10:00,17.4300,17.4350,17.4200,17.4300,14
2008-05-29,15:15:00,17.4300,17.4500,17.4300,17.4500,27
2008-05-29,15:20:00,17.4550,17.4600,17.4550,17.4550,33
2008-05-29,15:25:00,17.4600,17.4900,17.4550,17.4900,32
2008-05-29,15:30:00,17.4900,17.5100,17.4900,17.5100,20
2008-05-29,15:35:00,17.5100,17.5500,17.5100,17.5450,173
2008-05-29,15:40:00,17.5500,17.5700,17.5450,17.5450,23
2008-05-29,15:45:00,17.5500,17.6000,17.5500,17.6000,77
2008-05-29,15:50:00,17.5850,17.5950,17.5550,17.5650,67
2008-05-29,15:55:00,17.5700,17.5750,17.5250,17.5250,45
2008-05-29,16:00:00,17.5250,17.5300,17.5100,17.5100,85
2008-05-29,16:05:00,17.5100,17.5250,17.4900,17.5250,59
2008-05-29,16:10:00,17.5200,17.5200,17.4900,17.5100,100
2008-05-29,16:15:00,17.4950,17.4950,17.4750,17.4950,72
2008-05-29,16:20:00,17.4850,17.4850,17.4700,17.4850,25
2008-05-29,16:25:00,17.4900,17.4950,17.4650,17.4850,65
2008-05-29,16:30:00,17.4750,17.4900,17.4350,17.4450,66
2008-05-29,16:35:00,17.4550,17.4750,17.4500,17.4750,20
2008-05-29,16:40:00,17.4850,17.4850,17.4700,17.4850,22
2008-05-29,16:45:00,17.4850,17.4850,17.4500,17.4600,11
2008-05-29,16:50:00,17.4600,17.4750,17.4500,17.4600,43
2008-05-29,16:55:00,17.4700,17.4700,17.4600,17.4600,7
2008-05-29,17:00:00,17.4550,17.4550,17.4400,17.4450,16
2008-05-29,17:05:00,17.4450,17.4450,17.3750,17.3900,113
2008-05-29,17:10:00,17.3850,17.3950,17.3400,17.3400,128
2008-05-29,17:15:00,17.3400,17.3700,17.3300,17.3600,69
2008-05-29,17:20:00,17.3550,17.3700,17.3200,17.3550,59
2008-05-29,17:25:00,17.3500,17.3650,17.3350,17.3600,36
2008-05-29,17:30:00,17.3500,17.3550,17.3300,17.3400,36
2008-05-29,17:35:00,17.3450,17.3550,17.3300,17.3350,56
2008-05-29,17:40:00,17.3400,17.3500,17.3350,17.3500,13
2008-05-29,17:45:00,17.3450,17.3650,17.3400,17.3650,76
2008-05-29,17:50:00,17.3600,17.3650,17.3550,17.3550,27
2008-05-29,17:55:00,17.3450,17.3450,17.2700,17.2850,119
2008-05-29,18:00:00,17.2900,17.3200,17.2900,17.3000,52
2008-05-29,18:05:00,17.2950,17.3100,17.2850,17.3000,17
2008-05-29,18:10:00,17.3200,17.3200,17.2950,17.2950,7
2008-05-29,18:15:00,17.2800,17.2800,17.2400,17.2450,111
2008-05-29,18:20:00,17.2450,17.2450,17.2200,17.2200,110
2008-05-29,18:25:00,17.2200,17.2500,17.2200,17.2500,68
2008-05-29,18:30:00,17.2500,17.2850,17.2500,17.2700,144
2008-05-29,18:35:00,17.2850,17.3000,17.2850,17.2850,23
2008-05-29,18:40:00,17.2750,17.2750,17.2600,17.2600,12
2008-05-29,18:45:00,17.2450,17.2500,17.2100,17.2200,18
2008-05-29,18:50:00,17.2100,17.2300,17.2000,17.2300,40
2008-05-29,18:55:00,17.2400,17.2400,17.2000,17.2200,181
2008-05-29,19:00:00,17.2150,17.2300,17.2050,17.2250,68
2008-05-29,19:05:00,17.2200,17.2450,17.2200,17.2250,86
2008-05-29,19:10:00,17.2300,17.2400,17.2150,17.2300,32
2008-05-29,19:15:00,17.2350,17.2400,17.2250,17.2400,37
2008-05-29,19:20:00,17.2400,17.2450,17.2200,17.2400,57
2008-05-29,19:25:00,17.2400,17.2700,17.2300,17.2650,50
2008-05-29,19:30:00,17.2500,17.2800,17.2500,17.2750,44
2008-05-29,19:35:00,17.2750,17.2750,17.2150,17.2150,44
2008-05-29,19:40:00,17.2150,17.2150,17.1650,17.2100,187
2008-05-29,19:45:00,17.2100,17.2100,17.1850,17.2000,22
2008-05-29,19:50:00,17.1950,17.2050,17.1900,17.1900,44
2008-05-29,19:55:00,17.1900,17.2150,17.1700,17.2150,148
2008-05-29,20:00:00,17.2150,17.2500,17.2150,17.2150,49
2008-05-29,20:05:00,17.2250,17.2400,17.2250,17.2350,30
2008-05-29,20:10:00,17.2400,17.2400,17.1850,17.1900,116
2008-05-29,20:15:00,17.2000,17.2250,17.1800,17.2100,129
2008-05-29,20:20:00,17.2050,17.2300,17.1400,17.1850,320
2008-05-29,20:25:00,17.1750,17.2100,17.1400,17.1700,377
2008-05-29,20:30:00,17.1750,17.2750,17.1700,17.2650,376
2008-05-29,20:35:00,17.2650,17.2900,17.2450,17.2700,304
2008-05-29,20:40:00,17.2700,17.2900,17.2450,17.2850,248
2008-05-29,20:45:00,17.2850,17.3100,17.2350,17.2450,326
2008-05-29,20:50:00,17.2450,17.2450,17.1650,17.1650,465
2008-05-29,20:55:00,17.1600,17.1650,17.0050,17.0100,1558
2008-05-29,21:00:00,17.0100,17.0250,16.7850,16.7850,2072
2008-05-29,21:05:00,16.7950,16.8500,16.7500,16.8350,1581
2008-05-29,21:10:00,16.8400,16.8500,16.7900,16.8050,999
2008-05-29,21:15:00,16.8050,16.8650,16.7850,16.8550,962
2008-05-29,21:20:00,16.8650,16.8950,16.8500,16.8700,375
2008-05-29,21:25:00,16.8700,16.9200,16.8650,16.9100,625
2008-05-29,21:30:00,16.9050,16.9200,16.8550,16.8700,605
2008-05-29,21:35:00,16.8650,16.8800,16.8150,16.8750,355
2008-05-29,21:40:00,16.8800,16.8850,16.8400,16.8650,240
2008-05-29,21:45:00,16.8750,16.9500,16.8650,16.9300,516
2008-05-29,21:50:00,16.9300,16.9700,16.9200,16.9450,537
2008-05-29,21:55:00,16.9350,16.9600,16.9150,16.9200,320
2008-05-29,22:00:00,16.9200,16.9700,16.8800,16.9600,467
2008-05-29,22:05:00,16.9550,16.9550,16.9300,16.9500,160
2008-05-29,22:10:00,16.9500,17.0150,16.9500,17.0000,355
2008-05-29,22:15:00,16.9950,17.0000,16.9450,16.9650,338
2008-05-29,22:20:00,16.9650,16.9700,16.9050,16.9150,463
2008-05-29,22:25:00,16.9150,16.9500,16.8850,16.9250,229
2008-05-29,22:30:00,16.9300,17.1500,16.9300,17.0650,1160
2008-05-29,22:35:00,17.0600,17.0650,16.9650,17.0250,1147
2008-05-29,22:40:00,17.0200,17.0650,16.9800,17.0000,427
2008-05-29,22:45:00,17.0050,17.0100,16.9200,16.9500,431
2008-05-29,22:50:00,16.9400,17.0100,16.9250,16.9900,298
2008-05-29,22:55:00,16.9800,17.0100,16.9550,16.9950,295
2008-05-29,23:00:00,16.9950,17.0200,16.9700,17.0100,294
2008-05-29,23:05:00,17.0200,17.0650,17.0000,17.0000,289
2008-05-29,23:10:00,17.0050,17.0300,16.9700,16.9700,258
2008-05-29,23:15:00,16.9700,16.9950,16.9600,16.9800,166
2008-05-29,23:20:00,16.9800,17.0100,16.9500,16.9650,177
2008-05-29,23:25:00,16.9600,16.9700,16.9100,16.9450,256
2008-05-29,23:30:00,16.9500,16.9650,16.9150,16.9550,313
2008-05-29,23:35:00,16.9550,16.9550,16.7900,16.8100,900
2008-05-29,23:40:00,16.8050,16.8600,16.7800,16.8400,530
2008-05-29,23:45:00,16.8400,16.8450,16.7600,16.7850,566
2008-05-29,23:50:00,16.7800,16.7800,16.6600,16.7150,1411
2008-05-29,23:55:00,16.7150,16.7450,16.6650,16.6850,495
2008-05-30,00:00:00,16.6900,16.7500,16.6900,16.7500,449
2008-05-30,00:05:00,16.7500,16.7550,16.6950,16.7150,322
2008-05-30,00:10:00,16.7150,16.7150,16.6200,16.6400,724
2008-05-30,00:15:00,16.6400,16.6550,16.5700,16.6500,741
2008-05-30,00:20:00,16.6500,16.7000,16.6350,16.6700,366
2008-05-30,00:25:00,16.6800,16.7050,16.6550,16.6700,260
2008-05-30,00:30:00,16.6950,16.7200,16.6750,16.7100,292
2008-05-30,00:35:00,16.7150,16.7350,16.6700,16.6700,201
2008-05-30,00:40:00,16.6700,16.7000,16.6250,16.6450,441
2008-05-30,00:45:00,16.6450,16.6600,16.6300,16.6600,563
2008-05-30,00:50:00,16.6550,16.7250,16.6500,16.7100,279
2008-05-30,00:55:00,16.7150,16.7350,16.6800,16.7050,175
2008-05-30,01:00:00,16.7000,16.7100,16.6250,16.6250,477
2008-05-30,01:05:00,16.6250,16.6250,16.5150,16.5200,1318
2008-05-30,01:10:00,16.5300,16.5950,16.5200,16.5300,590
2008-05-30,01:15:00,16.5300,16.6350,16.5300,16.6050,644
2008-05-30,01:20:00,16.6000,16.6100,16.5100,16.5150,658
2008-05-30,01:25:00,16.5200,16.5850,16.5100,16.5850,430
2008-05-30,01:30:00,16.5800,16.5950,16.5500,16.5750,246
2008-05-30,01:35:00,16.5750,16.6200,16.5150,16.6200,168
2008-05-30,01:40:00,16.6100,16.6700,16.6050,16.6400,240
2008-05-30,01:45:00,16.6350,16.6450,16.6050,16.6250,110
2008-05-30,01:50:00,16.6250,16.6450,16.6250,16.6450,111
2008-05-30,01:55:00,16.6400,16.6650,16.6300,16.6650,65
2008-05-30,02:00:00,16.6600,16.6650,16.6500,16.6600,39
2008-05-30,02:05:00,16.6600,16.6600,16.6300,16.6350,57
2008-05-30,02:10:00,16.6350,16.6400,16.6250,16.6400,34
2008-05-30,02:15:00,16.6400,16.6500,16.6400,16.6500,23
2008-05-30,02:20:00,16.6600,16.6600,16.6300,16.6450,31
2008-05-30,02:25:00,16.6450,16.6550,16.6450,16.6450,13
2008-05-30,02:30:00,16.6450,16.6650,16.6400,16.6550,30
2008-05-30,02:35:00,16.6550,16.6650,16.6550,16.6600,16
2008-05-30,02:40:00,16.6600,16.6650,16.6500,16.6550,15
2008-05-30,02:45:00,16.6500,16.6500,16.6300,16.6350,45
2008-05-30,02:50:00,16.6450,16.6450,16.6400,16.6400,3
2008-05-30,02:55:00,16.6400,16.6550,16.6350,16.6550,10
2008-05-30,03:00:00,16.6400,16.6600,16.6400,16.6600,23
2008-05-30,03:05:00,16.6500,16.6600,16.6450,16.6500,17
2008-05-30,03:10:00,16.6500,16.6550,16.6500,16.6550,10
2008-05-30,03:15:00,16.6450,16.6450,16.6450,16.6450,2
2008-05-30,03:20:00,16.6450,16.6500,16.6400,16.6450,9
2008-05-30,03:25:00,16.6400,16.6450,16.6400,16.6400,30
2008-05-30,03:30:00,16.6450,16.6550,16.6450,16.6550,22
2008-05-30,03:35:00,16.6500,16.6650,16.6500,16.6650,18
2008-05-30,03:40:00,16.6650,16.6750,16.6650,16.6650,58
2008-05-30,03:45:00,16.6550,16.6600,16.6550,16.6600,7
2008-05-30,03:50:00,16.6550,16.6550,16.6450,16.6450,20
2008-05-30,03:55:00,16.6500,16.6600,16.6400,16.6500,18
2008-05-30,04:00:00,16.6600,16.6600,16.6500,16.6550,7
2008-05-30,04:05:00,16.6600,16.6600,16.6400,16.6400,29
2008-05-30,04:10:00,16.6550,16.6600,16.6450,16.6450,12
2008-05-30,04:15:00,16.6500,16.6500,16.6450,16.6450,5
2008-05-30,04:20:00,16.6400,16.6400,16.6400,16.6400,5
2008-05-30,04:25:00,16.6400,16.6400,16.6350,16.6400,8
2008-05-30,04:30:00,16.6450,16.6600,16.6450,16.6550,10
2008-05-30,04:35:00,16.6600,16.6700,16.6600,16.6700,10
2008-05-30,04:40:00,16.6600,16.6600,16.6600,16.6600,2
2008-05-30,04:45:00,16.6550,16.6550,16.6350,16.6400,12
2008-05-30,04:50:00,16.6350,16.6450,16.6300,16.6450,9
2008-05-30,05:00:00,16.6450,16.6650,16.6450,16.6450,6
2008-05-30,05:05:00,16.6500,16.6500,16.6400,16.6450,9
2008-05-30,05:10:00,16.6400,16.6400,16.6300,16.6300,4
2008-05-30,06:00:00,16.6450,16.6550,16.6450,16.6500,7
2008-05-30,06:05:00,16.6500,16.6750,16.6500,16.6650,18
2008-05-30,06:10:00,16.6700,16.6850,16.6700,16.6850,16
2008-05-30,06:15:00,16.6850,16.6900,16.6800,16.6800,11
2008-05-30,06:20:00,16.6850,16.6900,16.6850,16.6900,3
2008-05-30,06:25:00,16.6900,16.6950,16.6750,16.6750,9
2008-05-30,06:30:00,16.6700,16.6700,16.6500,16.6500,8
2008-05-30,06:40:00,16.6850,16.6850,16.6850,16.6850,1
2008-05-30,06:50:00,16.6900,16.6950,16.6900,16.6950,2
2008-05-30,07:00:00,16.6900,16.7000,16.6900,16.7000,4
2008-05-30,07:10:00,16.6900,16.6900,16.6900,16.6900,2
2008-05-30,07:15:00,16.6850,16.6850,16.6850,16.6850,1
2008-05-30,07:20:00,16.6900,16.6900,16.6800,16.6900,3
2008-05-30,07:25:00,16.6900,16.6900,16.6850,16.6850,2
2008-05-30,07:35:00,16.6900,16.6900,16.6900,16.6900,2
2008-05-30,07:40:00,16.6950,16.7100,16.6950,16.7100,14
2008-05-30,07:45:00,16.7100,16.7100,16.7000,16.7000,5
2008-05-30,07:50:00,16.7100,16.7100,16.6750,16.6750,13
2008-05-30,08:00:00,16.6850,16.6850,16.6850,16.6850,1
2008-05-30,08:10:00,16.7150,16.7300,16.7150,16.7300,20
2008-05-30,08:15:00,16.7350,16.7400,16.7050,16.7400,33
2008-05-30,08:20:00,16.7300,16.7450,16.7300,16.7350,5
2008-05-30,08:25:00,16.7450,16.7800,16.7300,16.7300,15
2008-05-30,08:30:00,16.7300,16.7300,16.7300,16.7300,1
2008-05-30,08:35:00,16.7350,16.7400,16.7250,16.7250,6
2008-05-30,08:40:00,16.7250,16.7400,16.7200,16.7300,5
2008-05-30,08:50:00,16.7350,16.7400,16.7250,16.7250,4
2008-05-30,08:55:00,16.7250,16.7250,16.7250,16.7250,1
2008-05-30,09:00:00,16.7400,16.7400,16.7400,16.7400,4
2008-05-30,09:05:00,16.7500,16.7500,16.7400,16.7400,7
2008-05-30,09:10:00,16.7200,16.7200,16.6950,16.7000,25
2008-05-30,09:15:00,16.7150,16.7200,16.7150,16.7200,3
2008-05-30,09:20:00,16.7100,16.7150,16.7100,16.7150,2
2008-05-30,09:25:00,16.7150,16.7150,16.7150,16.7150,2
2008-05-30,09:30:00,16.7150,16.7250,16.7150,16.7250,20
2008-05-30,09:35:00,16.7050,16.7050,16.7050,16.7050,4
2008-05-30,09:45:00,16.6950,16.7000,16.6950,16.7000,2
2008-05-30,09:50:00,16.7000,16.7150,16.7000,16.7150,15
2008-05-30,09:55:00,16.7050,16.7050,16.7000,16.7000,4
2008-05-30,10:00:00,16.7000,16.7000,16.7000,16.7000,2
2008-05-30,10:05:00,16.7200,16.7200,16.7200,16.7200,1
2008-05-30,10:15:00,16.7150,16.7350,16.7150,16.7350,20
2008-05-30,10:20:00,16.7400,16.7400,16.7350,16.7400,14
2008-05-30,10:25:00,16.7400,16.7400,16.7400,16.7400,2
2008-05-30,10:30:00,16.7400,16.7400,16.7400,16.7400,3
2008-05-30,10:35:00,16.7450,16.7450,16.7450,16.7450,1
2008-05-30,10:40:00,16.7350,16.7350,16.7350,16.7350,6
2008-05-30,10:45:00,16.7450,16.7450,16.7450,16.7450,2
2008-05-30,10:50:00,16.7400,16.7450,16.7400,16.7450,2
2008-05-30,10:55:00,16.7450,16.7500,16.7450,16.7500,5
2008-05-30,11:05:00,16.7400,16.7400,16.7350,16.7350,22
2008-05-30,11:10:00,16.7300,16.7300,16.7300,16.7300,2
2008-05-30,11:15:00,16.7350,16.7350,16.7300,16.7300,5
2008-05-30,11:20:00,16.7300,16.7300,16.7300,16.7300,1
2008-05-30,11:25:00,16.7200,16.7200,16.7150,16.7150,7
2008-05-30,11:30:00,16.7100,16.7250,16.7100,16.7250,7
2008-05-30,11:35:00,16.7200,16.7250,16.7200,16.7200,5
2008-05-30,11:40:00,16.7200,16.7250,16.7100,16.7100,13
2008-05-30,11:45:00,16.7050,16.7050,16.6900,16.6900,5
2008-05-30,11:50:00,16.6900,16.7050,16.6850,16.7050,8
2008-05-30,11:55:00,16.7050,16.7050,16.7050,16.7050,2
2008-05-30,12:00:00,16.6950,16.6950,16.6950,16.6950,1
2008-05-30,12:10:00,16.7000,16.7000,16.6900,16.6900,4
2008-05-30,12:15:00,16.7000,16.7000,16.6450,16.6450,41
2008-05-30,12:20:00,16.6600,16.6700,16.6600,16.6600,27
2008-05-30,12:25:00,16.6450,16.6700,16.6450,16.6700,5
2008-05-30,12:30:00,16.6550,16.6650,16.6550,16.6650,9
2008-05-30,12:35:00,16.6550,16.6600,16.6550,16.6550,9
2008-05-30,12:40:00,16.6500,16.6550,16.6500,16.6500,11
2008-05-30,12:45:00,16.6550,16.6600,16.6550,16.6550,14
2008-05-30,12:50:00,16.6600,16.6900,16.6550,16.6900,184
2008-05-30,12:55:00,16.6850,16.7000,16.6850,16.7000,15
2008-05-30,13:00:00,16.7000,16.7100,16.7000,16.7000,28
2008-05-30,13:05:00,16.7000,16.7050,16.6950,16.6950,25
2008-05-30,13:10:00,16.6950,16.7000,16.6950,16.7000,4
2008-05-30,13:15:00,16.7050,16.7050,16.6950,16.7000,21
2008-05-30,13:20:00,16.7000,16.7050,16.7000,16.7050,7
2008-05-30,13:25:00,16.7000,16.7000,16.6950,16.7000,5
2008-05-30,13:30:00,16.7000,16.7050,16.7000,16.7000,9
2008-05-30,13:35:00,16.7050,16.7100,16.7050,16.7100,6
2008-05-30,13:40:00,16.7100,16.7150,16.7000,16.7150,11
2008-05-30,13:45:00,16.7150,16.7150,16.7000,16.7150,22
2008-05-30,13:50:00,16.7050,16.7050,16.7050,16.7050,1
2008-05-30,13:55:00,16.7100,16.7100,16.6800,16.6850,26
2008-05-30,14:00:00,16.6800,16.6800,16.6000,16.6000,72
2008-05-30,14:05:00,16.6100,16.6250,16.6050,16.6200,14
2008-05-30,14:10:00,16.6200,16.6350,16.6100,16.6300,31
2008-05-30,14:15:00,16.6300,16.6300,16.6250,16.6250,6
2008-05-30,14:20:00,16.6300,16.6300,16.5600,16.5650,62
2008-05-30,14:25:00,16.5750,16.6000,16.5700,16.5850,24
2008-05-30,14:30:00,16.6000,16.6000,16.5700,16.5800,22
2008-05-30,14:35:00,16.5900,16.6000,16.5900,16.5900,17
2008-05-30,14:40:00,16.5850,16.6150,16.5850,16.6100,29
2008-05-30,14:45:00,16.5900,16.5900,16.5550,16.5700,86
2008-05-30,14:50:00,16.5700,16.5800,16.5550,16.5800,12
2008-05-30,14:55:00,16.5750,16.6100,16.5750,16.6100,12
2008-05-30,15:00:00,16.6100,16.6500,16.6100,16.6300,101
2008-05-30,15:05:00,16.6200,16.6300,16.6050,16.6300,23
2008-05-30,15:10:00,16.6350,16.6350,16.5950,16.6100,40
2008-05-30,15:15:00,16.6050,16.6050,16.5900,16.5900,13
2008-05-30,15:20:00,16.5800,16.5800,16.5350,16.5500,108
2008-05-30,15:25:00,16.5550,16.5600,16.5250,16.5400,80
2008-05-30,15:30:00,16.5350,16.5400,16.4550,16.4650,253
2008-05-30,15:35:00,16.4550,16.5150,16.4500,16.5050,112
2008-05-30,15:40:00,16.5000,16.5000,16.4650,16.4750,73
2008-05-30,15:45:00,16.4750,16.4850,16.4700,16.4700,34
2008-05-30,15:50:00,16.4800,16.4950,16.4800,16.4850,52
2008-05-30,15:55:00,16.4850,16.5100,16.4850,16.5050,37
2008-05-30,16:00:00,16.5150,16.5700,16.5100,16.5600,184
2008-05-30,16:05:00,16.5500,16.5500,16.4800,16.5050,88
2008-05-30,16:10:00,16.5050,16.5050,16.4700,16.4700,9
2008-05-30,16:15:00,16.4900,16.5250,16.4850,16.5200,22
2008-05-30,16:20:00,16.5250,16.5900,16.5250,16.5700,78
2008-05-30,16:25:00,16.5600,16.5800,16.5600,16.5750,12
2008-05-30,16:30:00,16.5850,16.5850,16.5650,16.5750,35
2008-05-30,16:35:00,16.5700,16.6000,16.5700,16.5950,24
2008-05-30,16:40:00,16.6000,16.6000,16.5900,16.6000,27
2008-05-30,16:45:00,16.5900,16.5950,16.5600,16.5700,33
2008-05-30,16:50:00,16.5800,16.5900,16.5700,16.5900,37
2008-05-30,16:55:00,16.5850,16.6050,16.5850,16.5950,30
2008-05-30,17:00:00,16.6000,16.6450,16.6000,16.6350,65
2008-05-30,17:05:00,16.6350,16.6350,16.6100,16.6100,13
2008-05-30,17:10:00,16.5950,16.6400,16.5950,16.6400,24
2008-05-30,17:15:00,16.6400,16.6600,16.6400,16.6550,28
2008-05-30,17:20:00,16.6550,16.7050,16.6550,16.6900,80
2008-05-30,17:25:00,16.6900,16.7100,16.6750,16.7000,23
2008-05-30,17:30:00,16.6950,16.7250,16.6950,16.7250,38
2008-05-30,17:35:00,16.7150,16.7300,16.7000,16.7200,34
2008-05-30,17:40:00,16.7100,16.7100,16.6900,16.7100,11
2008-05-30,17:45:00,16.6900,16.7000,16.6900,16.6900,11
2008-05-30,17:50:00,16.6800,16.7050,16.6400,16.6500,57
2008-05-30,17:55:00,16.6500,16.6650,16.6500,16.6600,13
2008-05-30,18:00:00,16.6700,16.6700,16.6600,16.6650,10
2008-05-30,18:05:00,16.6650,16.6650,16.6600,16.6650,16
2008-05-30,18:10:00,16.6550,16.6600,16.6450,16.6500,14
2008-05-30,18:15:00,16.6450,16.6500,16.6300,16.6450,65
2008-05-30,18:20:00,16.6500,16.6600,16.6500,16.6600,7
2008-05-30,18:25:00,16.6550,16.6800,16.6500,16.6550,13
2008-05-30,18:30:00,16.6700,16.7050,16.6700,16.7050,86
2008-05-30,18:35:00,16.6950,16.7250,16.6800,16.7250,18
2008-05-30,18:40:00,16.7250,16.8150,16.7200,16.7800,189
2008-05-30,18:45:00,16.7900,16.8100,16.7850,16.7850,102
2008-05-30,18:50:00,16.7800,16.8150,16.7650,16.7950,133
2008-05-30,18:55:00,16.8050,16.8450,16.7800,16.8150,158
2008-05-30,19:00:00,16.8050,16.8700,16.8050,16.8650,138
2008-05-30,19:05:00,16.8650,16.8750,16.8600,16.8600,131
2008-05-30,19:10:00,16.8650,16.8850,16.8500,16.8800,100
2008-05-30,19:15:00,16.8750,16.8850,16.8550,16.8600,58
2008-05-30,19:20:00,16.8550,16.8900,16.8400,16.8850,66
2008-05-30,19:25:00,16.8850,16.9000,16.8800,16.8950,48
2008-05-30,19:30:00,16.9000,16.9000,16.8550,16.8750,59
2008-05-30,19:35:00,16.8700,16.8800,16.8650,16.8800,59
2008-05-30,19:40:00,16.8900,16.9200,16.8800,16.8950,175
2008-05-30,19:45:00,16.8950,16.8950,16.8750,16.8900,70
2008-05-30,19:50:00,16.8900,16.9100,16.8800,16.8900,83
2008-05-30,19:55:00,16.8900,16.8900,16.8700,16.8750,46
2008-05-30,20:00:00,16.8750,16.8800,16.8600,16.8700,50
2008-05-30,20:05:00,16.8700,16.8700,16.8400,16.8500,92
2008-05-30,20:10:00,16.8500,16.8600,16.8200,16.8450,168
2008-05-30,20:15:00,16.8400,16.8600,16.8350,16.8450,99
2008-05-30,20:20:00,16.8450,16.8600,16.8350,16.8400,143
2008-05-30,20:25:00,16.8450,16.8450,16.7600,16.7600,546
2008-05-30,20:30:00,16.7600,16.8200,16.7500,16.7850,439
2008-05-30,20:35:00,16.7900,16.8400,16.7900,16.8050,269
2008-05-30,20:40:00,16.8050,16.8650,16.8000,16.8200,310
2008-05-30,20:45:00,16.8250,16.8450,16.8150,16.8250,127
2008-05-30,20:50:00,16.8350,16.8500,16.8000,16.8400,194
2008-05-30,20:55:00,16.8450,16.8850,16.8450,16.8600,200
2008-05-30,21:00:00,16.8700,16.8800,16.8150,16.8450,253
2008-05-30,21:05:00,16.8350,16.9000,16.8300,16.8550,312
2008-05-30,21:10:00,16.8500,16.8950,16.8250,16.8550,302
2008-05-30,21:15:00,16.8550,16.8600,16.8000,16.8250,301
2008-05-30,21:20:00,16.8300,16.8450,16.8200,16.8450,77
2008-05-30,21:25:00,16.8400,16.8650,16.8350,16.8450,105
2008-05-30,21:30:00,16.8400,16.8700,16.8400,16.8650,345
2008-05-30,21:35:00,16.8700,16.9600,16.8650,16.9350,434
2008-05-30,21:40:00,16.9350,16.9450,16.9050,16.9200,340
2008-05-30,21:45:00,16.9050,16.9350,16.8300,16.8600,322
2008-05-30,21:50:00,16.8600,16.8900,16.7950,16.8000,282
2008-05-30,21:55:00,16.7950,16.8650,16.7800,16.8300,233
2008-05-30,22:00:00,16.8200,16.8750,16.8100,16.8550,254
2008-05-30,22:05:00,16.8550,16.8750,16.8150,16.8600,199
2008-05-30,22:10:00,16.8550,16.8850,16.8000,16.8050,205
2008-05-30,22:15:00,16.8000,16.8450,16.7950,16.8200,134
2008-05-30,22:20:00,16.8200,16.8400,16.7500,16.7500,296
2008-05-30,22:25:00,16.7500,16.8050,16.7500,16.7800,287
2008-05-30,22:30:00,16.7800,16.8300,16.7800,16.8250,178
2008-05-30,22:35:00,16.8250,16.8300,16.7800,16.7900,226
2008-05-30,22:40:00,16.7900,16.8300,16.7750,16.8150,182
2008-05-30,22:45:00,16.8150,16.8600,16.8050,16.8350,223
2008-05-30,22:50:00,16.8400,16.8650,16.8150,16.8650,189
2008-05-30,22:55:00,16.8650,16.9000,16.8450,16.8650,309
2008-05-30,23:00:00,16.8650,16.9050,16.8300,16.8500,185
2008-05-30,23:05:00,16.8500,16.8600,16.8100,16.8550,140
2008-05-30,23:10:00,16.8650,16.8750,16.8350,16.8650,127
2008-05-30,23:15:00,16.8550,16.8550,16.8050,16.8300,172
2008-05-30,23:20:00,16.8200,16.8200,16.7950,16.8050,143
2008-05-30,23:25:00,16.8200,16.8200,16.7800,16.8000,148
2008-05-30,23:30:00,16.8050,16.8150,16.7700,16.7700,101
2008-05-30,23:35:00,16.7850,16.8200,16.7600,16.8050,158
2008-05-30,23:40:00,16.8000,16.8200,16.7800,16.8050,73
2008-05-30,23:45:00,16.8100,16.8400,16.8050,16.8350,56
2008-05-30,23:50:00,16.8300,16.8400,16.8200,16.8200,46
2008-05-30,23:55:00,16.8300,16.8400,16.8200,16.8350,205
2008-05-31,00:00:00,16.8350,16.8600,16.8100,16.8250,103
2008-05-31,00:05:00,16.8250,16.8400,16.8200,16.8350,60
2008-05-31,00:10:00,16.8300,16.8350,16.8200,16.8200,25
2008-05-31,00:15:00,16.8300,16.8300,16.8150,16.8200,27
2008-05-31,00:20:00,16.8100,16.8100,16.7400,16.7500,300
2008-05-31,00:25:00,16.7500,16.7800,16.7500,16.7750,180
2008-05-31,00:30:00,16.7700,16.7700,16.7600,16.7650,31
2008-05-31,00:35:00,16.7600,16.8100,16.7500,16.8100,193
2008-05-31,00:40:00,16.8100,16.8100,16.7650,16.7700,78
2008-05-31,00:45:00,16.7650,16.8100,16.7500,16.7900,145
2008-05-31,00:50:00,16.7850,16.8000,16.7700,16.7950,49
2008-05-31,00:55:00,16.7900,16.8200,16.7900,16.7950,59
2008-05-31,01:00:00,16.8000,16.8150,16.7800,16.7950,103
2008-05-31,01:05:00,16.7850,16.8250,16.7850,16.8150,79
2008-05-31,01:10:00,16.8050,16.8300,16.8000,16.8200,68
2008-05-31,01:15:00,16.8250,16.8550,16.8250,16.8500,164
2008-05-31,01:20:00,16.8550,16.8800,16.8550,16.8750,308
2008-05-31,01:25:00,16.8750,16.8900,16.8600,16.8600,238
2008-05-31,01:30:00,16.8600,16.8900,16.8600,16.8900,34
2008-05-31,01:35:00,16.8850,16.8950,16.8500,16.8500,62
2008-05-31,01:40:00,16.8600,16.8750,16.8600,16.8700,21
2008-05-31,01:45:00,16.8800,16.8800,16.8650,16.8750,8
2008-05-31,01:50:00,16.8750,16.9050,16.8600,16.8900,48
2008-05-31,01:55:00,16.8750,16.8850,16.8700,16.8700,15
2008-05-31,02:00:00,16.8700,16.8800,16.8700,16.8800,3
2008-05-31,02:05:00,16.8750,16.8750,16.8550,16.8550,11
2008-05-31,02:10:00,16.8550,16.8550,16.8500,16.8500,9
2008-05-31,02:15:00,16.8500,16.8600,16.8500,16.8600,2
2008-05-31,02:20:00,16.8750,16.8850,16.8750,16.8850,12
2008-05-31,02:25:00,16.8650,16.8750,16.8600,16.8750,19
2008-05-31,02:30:00,16.8700,16.8700,16.8650,16.8650,10
2008-05-31,02:35:00,16.8700,16.8700,16.8600,16.8700,14
2008-05-31,02:40:00,16.8750,16.8800,16.8650,16.8750,11
2008-05-31,02:45:00,16.8650,16.8650,16.8650,16.8650,4
2008-05-31,02:50:00,16.8750,16.8750,16.8650,16.8650,2
2008-05-31,02:55:00,16.8750,16.8750,16.8750,16.8750,1
2008-05-31,03:00:00,16.8750,16.8800,16.8650,16.8650,15
2008-05-31,03:05:00,16.8800,16.8800,16.8700,16.8700,2
2008-05-31,03:10:00,16.8700,16.8700,16.8700,16.8700,3
2008-05-31,03:15:00,16.8750,16.8750,16.8750,16.8750,5
2008-05-31,03:20:00,16.8750,16.8950,16.8750,16.8900,25
2008-05-31,03:25:00,16.8800,16.8800,16.8650,16.8650,10
2008-05-31,03:30:00,16.8750,16.9000,16.8750,16.8950,17
2008-05-31,03:35:00,16.9050,16.9100,16.9000,16.9100,20
2008-05-31,03:40:00,16.9050,16.9200,16.9050,16.9150,32
2008-05-31,03:45:00,16.9100,16.9150,16.9100,16.9100,15
2008-05-31,03:50:00,16.9000,16.9000,16.8950,16.9000,8
2008-05-31,03:55:00,16.9050,16.9050,16.9050,16.9050,6
2008-05-31,04:00:00,16.8900,16.9000,16.8800,16.8800,18
2008-05-31,04:05:00,16.8850,16.8900,16.8800,16.8800,3
2008-05-31,04:15:00,16.8900,16.8900,16.8900,16.8900,1
2008-05-31,04:20:00,16.9000,16.9000,16.8900,16.8900,6
2008-05-31,04:25:00,16.8900,16.8900,16.8850,16.8850,3
2008-05-31,04:30:00,16.9000,16.9000,16.9000,16.9000,1
2008-05-31,04:35:00,16.8850,16.8850,16.8850,16.8850,2
2008-05-31,04:40:00,16.9000,16.9100,16.9000,16.9100,4
2008-05-31,04:50:00,16.9000,16.9000,16.9000,16.9000,1
2008-05-31,04:55:00,16.8950,16.8950,16.8950,16.8950,1
2008-05-31,05:00:00,16.8950,16.8950,16.8950,16.8950,1
2008-05-31,05:05:00,16.8950,16.9000,16.8950,16.8950,9
2008-05-31,05:10:00,16.8900,16.9000,16.8900,16.8950,8
2008-06-02,06:00:00,16.8800,16.9050,16.8800,16.9050,24
2008-06-02,06:05:00,16.9050,16.9200,16.9050,16.9150,9
2008-06-02,06:10:00,16.9100,16.9100,16.9100,16.9100,2
2008-06-02,06:15:00,16.9100,16.9100,16.9050,16.9050,11
2008-06-02,06:20:00,16.9050,16.9050,16.8950,16.8950,7
2008-06-02,06:25:00,16.8850,16.8850,16.8850,16.8850,2
2008-06-02,06:30:00,16.9000,16.9000,16.9000,16.9000,3
2008-06-02,06:35:00,16.9000,16.9000,16.9000,16.9000,1
2008-06-02,06:45:00,16.8950,16.8950,16.8950,16.8950,1
2008-06-02,06:55:00,16.8950,16.8950,16.8950,16.8950,1
2008-06-02,07:00:00,16.9000,16.9000,16.8950,16.8950,2
2008-06-02,07:15:00,16.8900,16.8900,16.8900,16.8900,1
2008-06-02,07:20:00,16.8900,16.8900,16.8900,16.8900,1
2008-06-02,07:25:00,16.8850,16.8850,16.8850,16.8850,1
2008-06-02,07:40:00,16.8850,16.8950,16.8800,16.8950,5
2008-06-02,07:45:00,16.8800,16.8800,16.8650,16.8650,17
2008-06-02,07:50:00,16.8650,16.9000,16.8650,16.9000,16
2008-06-02,07:55:00,16.8800,16.8800,16.8800,16.8800,1
2008-06-02,08:05:00,16.8900,16.8900,16.8600,16.8600,3
2008-06-02,08:10:00,16.8750,16.8750,16.8700,16.8700,4
2008-06-02,08:15:00,16.8700,16.8700,16.8450,16.8550,12
2008-06-02,08:20:00,16.8450,16.8600,16.8450,16.8550,10
2008-06-02,08:25:00,16.8450,16.8700,16.8450,16.8500,11
2008-06-02,08:30:00,16.8500,16.8700,16.8500,16.8700,5
2008-06-02,08:35:00,16.8750,16.8750,16.8750,16.8750,1
2008-06-02,08:40:00,16.8750,16.8800,16.8750,16.8800,2
2008-06-02,08:45:00,16.8750,16.8750,16.8750,16.8750,1
2008-06-02,08:50:00,16.8750,16.8750,16.8550,16.8550,8
2008-06-02,08:55:00,16.8750,16.8800,16.8750,16.8750,3
2008-06-02,09:00:00,16.8600,16.8600,16.8600,16.8600,3
2008-06-02,09:10:00,16.8650,16.8650,16.8650,16.8650,2
2008-06-02,09:15:00,16.8600,16.8600,16.8600,16.8600,4
2008-06-02,09:20:00,16.8650,16.8650,16.8300,16.8300,33
2008-06-02,09:25:00,16.8250,16.8300,16.8200,16.8300,16
2008-06-02,09:30:00,16.8250,16.8350,16.8200,16.8350,3
2008-06-02,09:35:00,16.8200,16.8200,16.8000,16.8100,13
2008-06-02,09:40:00,16.8100,16.8100,16.8000,16.8000,21
2008-06-02,09:45:00,16.8100,16.8100,16.7850,16.8000,34
2008-06-02,09:55:00,16.8000,16.8100,16.8000,16.8100,5
2008-06-02,10:00:00,16.8100,16.8150,16.8000,16.8150,3
2008-06-02,10:05:00,16.8050,16.8050,16.7800,16.7800,12
2008-06-02,10:10:00,16.7850,16.7850,16.7800,16.7800,2
2008-06-02,10:15:00,16.7950,16.8000,16.7850,16.7850,7
2008-06-02,10:20:00,16.7950,16.7950,16.7800,16.7800,3
2008-06-02,10:25:00,16.7800,16.7900,16.7800,16.7900,3
2008-06-02,10:30:00,16.7800,16.7800,16.7800,16.7800,2
2008-06-02,10:35:00,16.7750,16.7900,16.7750,16.7900,3
2008-06-02,10:40:00,16.7850,16.7850,16.7850,16.7850,1
2008-06-02,10:45:00,16.7800,16.7800,16.7550,16.7600,32
2008-06-02,10:50:00,16.7600,16.7600,16.7600,16.7600,14
2008-06-02,10:55:00,16.7650,16.7700,16.7650,16.7650,3
2008-06-02,11:00:00,16.7550,16.7700,16.7500,16.7500,9
2008-06-02,11:05:00,16.7500,16.7700,16.7500,16.7700,3
2008-06-02,11:10:00,16.7750,16.7750,16.7700,16.7750,3
2008-06-02,11:25:00,16.7600,16.7750,16.7600,16.7750,7
2008-06-02,11:35:00,16.7700,16.7700,16.7700,16.7700,1
2008-06-02,11:40:00,16.7700,16.7900,16.7700,16.7900,2
2008-06-02,11:45:00,16.7850,16.7850,16.7850,16.7850,1
2008-06-02,11:50:00,16.7800,16.7800,16.7650,16.7650,3
2008-06-02,11:55:00,16.7700,16.7700,16.7550,16.7550,8
2008-06-02,12:00:00,16.7550,16.7550,16.7550,16.7550,1
2008-06-02,12:05:00,16.7600,16.7600,16.7400,16.7500,10
2008-06-02,12:10:00,16.7550,16.7550,16.7550,16.7550,1
2008-06-02,12:15:00,16.7650,16.7650,16.7550,16.7550,7
2008-06-02,12:20:00,16.7600,16.7600,16.7400,16.7400,4
2008-06-02,12:30:00,16.7600,16.7800,16.7600,16.7700,15
2008-06-02,12:35:00,16.7800,16.7800,16.7700,16.7700,4
2008-06-02,12:40:00,16.7800,16.7800,16.7800,16.7800,2
2008-06-02,12:45:00,16.7700,16.7850,16.7700,16.7850,9
2008-06-02,12:50:00,16.7850,16.7900,16.7850,16.7900,4
2008-06-02,12:55:00,16.7950,16.7950,16.7800,16.7800,11
2008-06-02,13:00:00,16.7850,16.7900,16.7850,16.7900,3
2008-06-02,13:05:00,16.7900,16.8050,16.7900,16.8000,5
2008-06-02,13:10:00,16.8000,16.8000,16.8000,16.8000,3
2008-06-02,13:15:00,16.7900,16.8000,16.7900,16.7900,8
2008-06-02,13:20:00,16.8000,16.8000,16.8000,16.8000,1
2008-06-02,13:25:00,16.8000,16.8000,16.8000,16.8000,1
2008-06-02,13:30:00,16.7900,16.7900,16.7800,16.7800,6
2008-06-02,13:35:00,16.7800,16.7800,16.7800,16.7800,1
2008-06-02,13:40:00,16.7800,16.7950,16.7700,16.7700,13
2008-06-02,13:45:00,16.7550,16.7750,16.7450,16.7700,25
2008-06-02,13:50:00,16.7700,16.7750,16.7650,16.7700,16
2008-06-02,13:55:00,16.7700,16.7700,16.7650,16.7650,5
2008-06-02,14:00:00,16.7600,16.7600,16.7600,16.7600,4
2008-06-02,14:05:00,16.7550,16.7650,16.7500,16.7650,12
2008-06-02,14:10:00,16.7700,16.7800,16.7700,16.7800,6
2008-06-02,14:15:00,16.7850,16.8050,16.7850,16.7850,13
2008-06-02,14:20:00,16.7850,16.7850,16.7650,16.7700,23
2008-06-02,14:25:00,16.7700,16.8100,16.7700,16.8000,28
2008-06-02,14:30:00,16.8050,16.8200,16.8000,16.8000,18
2008-06-02,14:35:00,16.8000,16.8100,16.7850,16.8000,25
2008-06-02,14:40:00,16.8050,16.8200,16.8000,16.8200,26
2008-06-02,14:45:00,16.8200,16.8250,16.8050,16.8050,15
2008-06-02,14:50:00,16.8000,16.8100,16.8000,16.8000,17
2008-06-02,14:55:00,16.8000,16.8050,16.7900,16.8000,36
2008-06-02,15:00:00,16.8000,16.8050,16.8000,16.8000,22
2008-06-02,15:05:00,16.8050,16.8100,16.8050,16.8100,21
2008-06-02,15:10:00,16.8100,16.8100,16.8000,16.8100,17
2008-06-02,15:15:00,16.8050,16.8050,16.8050,16.8050,5
2008-06-02,15:20:00,16.7900,16.8000,16.7850,16.8000,4
2008-06-02,15:25:00,16.8000,16.8100,16.8000,16.8100,8
2008-06-02,15:30:00,16.8050,16.8050,16.7950,16.7950,4
2008-06-02,15:35:00,16.7950,16.8000,16.7950,16.8000,3
2008-06-02,15:40:00,16.7950,16.8000,16.7650,16.7650,28
2008-06-02,15:45:00,16.7650,16.7750,16.7600,16.7600,24
2008-06-02,15:50:00,16.7600,16.7650,16.7600,16.7600,7
2008-06-02,15:55:00,16.7550,16.7750,16.7550,16.7700,23
2008-06-02,16:00:00,16.7700,16.7700,16.7350,16.7550,57
2008-06-02,16:05:00,16.7600,16.7950,16.7600,16.7800,58
2008-06-02,16:10:00,16.7750,16.7850,16.7650,16.7700,13
2008-06-02,16:15:00,16.7800,16.7850,16.7750,16.7800,20
2008-06-02,16:20:00,16.7850,16.8100,16.7850,16.7900,26
2008-06-02,16:25:00,16.7800,16.8150,16.7800,16.8150,20
2008-06-02,16:30:00,16.8100,16.8450,16.7900,16.7950,63
2008-06-02,16:35:00,16.7900,16.8100,16.7900,16.8000,14
2008-06-02,16:40:00,16.8150,16.8550,16.8150,16.8550,37
2008-06-02,16:45:00,16.8600,16.8950,16.8400,16.8550,94
2008-06-02,16:50:00,16.8650,16.8700,16.8500,16.8550,26
2008-06-02,16:55:00,16.8550,16.8950,16.8550,16.8850,56
2008-06-02,17:00:00,16.8850,16.9100,16.8850,16.8850,39
2008-06-02,17:05:00,16.8850,16.9400,16.8850,16.9400,50
2008-06-02,17:10:00,16.9150,16.9150,16.8850,16.9100,47
2008-06-02,17:15:00,16.9100,16.9150,16.9050,16.9050,14
2008-06-02,17:20:00,16.9000,16.9250,16.9000,16.9150,19
2008-06-02,17:25:00,16.9250,16.9900,16.9250,16.9800,112
2008-06-02,17:30:00,16.9800,17.0450,16.9800,16.9950,111
2008-06-02,17:35:00,16.9900,16.9950,16.9650,16.9950,69
2008-06-02,17:40:00,16.9950,17.0250,16.9900,17.0050,84
2008-06-02,17:45:00,17.0000,17.0000,16.9650,16.9650,54
2008-06-02,17:50:00,16.9650,16.9750,16.9550,16.9600,34
2008-06-02,17:55:00,16.9700,16.9900,16.9700,16.9800,28
2008-06-02,18:00:00,16.9800,16.9950,16.9350,16.9650,51
2008-06-02,18:05:00,16.9550,16.9550,16.8900,16.8950,126
2008-06-02,18:10:00,16.9000,16.9050,16.8900,16.8900,27
2008-06-02,18:15:00,16.8950,16.8950,16.8700,16.8750,25
2008-06-02,18:20:00,16.8750,16.8900,16.8750,16.8800,26
2008-06-02,18:25:00,16.8850,16.9100,16.8850,16.9100,24
2008-06-02,18:30:00,16.9050,16.9050,16.9000,16.9000,32
2008-06-02,18:35:00,16.9000,16.9100,16.8650,16.8650,19
2008-06-02,18:40:00,16.8750,16.8750,16.8550,16.8550,25
2008-06-02,18:45:00,16.8650,16.8650,16.8500,16.8550,15
2008-06-02,18:50:00,16.8500,16.8800,16.8500,16.8700,19
2008-06-02,18:55:00,16.8700,16.9000,16.8700,16.8900,31
2008-06-02,19:00:00,16.8950,16.9050,16.8650,16.8650,31
2008-06-02,19:05:00,16.8700,16.8750,16.8200,16.8400,95
2008-06-02,19:10:00,16.8350,16.8850,16.8300,16.8850,47
2008-06-02,19:15:00,16.8800,16.8850,16.8550,16.8550,107
2008-06-02,19:20:00,16.8550,16.8700,16.8450,16.8500,42
2008-06-02,19:25:00,16.8500,16.8500,16.8200,16.8200,14
2008-06-02,19:30:00,16.8150,16.8200,16.7650,16.7950,95
2008-06-02,19:35:00,16.7900,16.7950,16.7650,16.7850,72
2008-06-02,19:40:00,16.7850,16.7850,16.7600,16.7850,105
2008-06-02,19:45:00,16.7850,16.7850,16.6450,16.7500,285
2008-06-02,19:50:00,16.7500,16.7550,16.7200,16.7250,81
2008-06-02,19:55:00,16.7300,16.7400,16.7000,16.7250,63
2008-06-02,20:00:00,16.7250,16.7600,16.7100,16.7200,51
2008-06-02,20:05:00,16.7350,16.7500,16.7300,16.7450,58
2008-06-02,20:10:00,16.7350,16.7350,16.7100,16.7150,23
2008-06-02,20:15:00,16.7150,16.7200,16.6700,16.6750,149
2008-06-02,20:20:00,16.6800,16.7200,16.6600,16.7050,173
2008-06-02,20:25:00,16.7100,16.7900,16.7050,16.7800,289
2008-06-02,20:30:00,16.7800,16.8500,16.7700,16.8050,474
2008-06-02,20:35:00,16.8150,16.8400,16.7850,16.8400,264
2008-06-02,20:40:00,16.8400,16.9150,16.8350,16.8900,442
2008-06-02,20:45:00,16.8950,16.9150,16.8450,16.8600,447
2008-06-02,20:50:00,16.8600,16.8800,16.8450,16.8800,162
2008-06-02,20:55:00,16.8700,16.8900,16.8050,16.8300,292
2008-06-02,21:00:00,16.8300,16.8650,16.7850,16.8000,329
2008-06-02,21:05:00,16.8000,16.8150,16.7550,16.7950,306
2008-06-02,21:10:00,16.7900,16.7900,16.7100,16.7300,323
2008-06-02,21:15:00,16.7150,16.7650,16.7100,16.7500,226
2008-06-02,21:20:00,16.7550,16.7850,16.7550,16.7600,131
2008-06-02,21:25:00,16.7550,16.7550,16.6100,16.6500,797
2008-06-02,21:30:00,16.6500,16.6950,16.6500,16.6900,346
2008-06-02,21:35:00,16.6950,16.7250,16.6850,16.7200,283
2008-06-02,21:40:00,16.7100,16.7450,16.7000,16.7450,167
2008-06-02,21:45:00,16.7450,16.8150,16.7450,16.7850,213
2008-06-02,21:50:00,16.7850,16.8000,16.7700,16.7750,163
2008-06-02,21:55:00,16.7800,16.8300,16.7800,16.8150,262
2008-06-02,22:00:00,16.8100,16.8150,16.7300,16.7500,446
2008-06-02,22:05:00,16.7550,16.8000,16.7500,16.7750,172
2008-06-02,22:10:00,16.7650,16.7950,16.7400,16.7950,255
2008-06-02,22:15:00,16.7950,16.8750,16.7900,16.8700,339
2008-06-02,22:20:00,16.8650,16.8750,16.7850,16.8050,563
2008-06-02,22:25:00,16.8050,16.8650,16.8050,16.8500,150
2008-06-02,22:30:00,16.8550,16.9400,16.8550,16.9250,565
2008-06-02,22:35:00,16.9150,16.9200,16.8800,16.9000,255
2008-06-02,22:40:00,16.9100,16.9150,16.8950,16.9000,151
2008-06-02,22:45:00,16.9000,16.9050,16.8800,16.9000,199
2008-06-02,22:50:00,16.8950,16.9450,16.8900,16.9200,277
2008-06-02,22:55:00,16.9200,16.9750,16.9000,16.9650,252
2008-06-02,23:00:00,16.9650,17.0000,16.9500,16.9750,293
2008-06-02,23:05:00,16.9800,16.9900,16.9500,16.9650,240
2008-06-02,23:10:00,16.9650,16.9700,16.9000,16.9450,354
2008-06-02,23:15:00,16.9550,16.9600,16.8900,16.8900,339
2008-06-02,23:20:00,16.8950,16.9350,16.8900,16.9350,137
2008-06-02,23:25:00,16.9400,16.9600,16.9150,16.9550,140
2008-06-02,23:30:00,16.9500,16.9600,16.9150,16.9250,132
2008-06-02,23:35:00,16.9200,16.9600,16.9050,16.9550,171
2008-06-02,23:40:00,16.9550,16.9650,16.9450,16.9600,59
2008-06-02,23:45:00,16.9600,16.9700,16.9500,16.9550,84
2008-06-02,23:50:00,16.9500,16.9600,16.9100,16.9300,100
2008-06-02,23:55:00,16.9250,16.9800,16.9150,16.9800,127
2008-06-03,00:00:00,16.9750,16.9900,16.9400,16.9450,169
2008-06-03,00:05:00,16.9500,16.9750,16.9400,16.9550,53
2008-06-03,00:10:00,16.9650,16.9650,16.9150,16.9500,95
2008-06-03,00:15:00,16.9450,16.9450,16.9250,16.9400,32
2008-06-03,00:20:00,16.9400,16.9550,16.9250,16.9500,66
2008-06-03,00:25:00,16.9450,16.9500,16.9200,16.9200,73
2008-06-03,00:30:00,16.9200,16.9500,16.9150,16.9450,67
2008-06-03,00:35:00,16.9500,16.9750,16.9400,16.9550,161
2008-06-03,00:40:00,16.9550,16.9650,16.9350,16.9400,114
2008-06-03,00:45:00,16.9450,16.9800,16.9450,16.9650,132
2008-06-03,00:50:00,16.9700,16.9800,16.9550,16.9600,35
2008-06-03,00:55:00,16.9600,16.9600,16.9150,16.9350,82
2008-06-03,01:00:00,16.9300,16.9400,16.9100,16.9200,68
2008-06-03,01:05:00,16.9250,16.9500,16.8600,16.9200,326
2008-06-03,01:10:00,16.9150,16.9250,16.8750,16.8750,238
2008-06-03,01:15:00,16.8750,16.8800,16.8550,16.8750,230
2008-06-03,01:20:00,16.8750,16.9250,16.8700,16.9000,479
2008-06-03,01:25:00,16.9000,16.9000,16.8750,16.8900,165
2008-06-03,01:30:00,16.8900,16.9100,16.8850,16.8900,45
2008-06-03,01:35:00,16.8950,16.8950,16.8800,16.8800,50
2008-06-03,01:40:00,16.8800,16.9000,16.8800,16.8950,80
2008-06-03,01:45:00,16.8900,16.9000,16.8850,16.8950,40
2008-06-03,01:50:00,16.8800,16.8950,16.8800,16.8900,27
2008-06-03,01:55:00,16.8900,16.8900,16.8700,16.8700,43
2008-06-03,02:00:00,16.8750,16.8750,16.8550,16.8750,53
2008-06-03,02:05:00,16.8750,16.8750,16.8500,16.8500,24
2008-06-03,02:10:00,16.8550,16.8600,16.8500,16.8600,26
2008-06-03,02:15:00,16.8650,16.8700,16.8500,16.8500,31
2008-06-03,02:20:00,16.8650,16.8800,16.8550,16.8750,58
2008-06-03,02:25:00,16.8750,16.8750,16.8650,16.8650,6
2008-06-03,02:30:00,16.8700,16.8700,16.8600,16.8700,10
2008-06-03,02:35:00,16.8750,16.8750,16.8700,16.8750,3
2008-06-03,02:40:00,16.8700,16.8700,16.8700,16.8700,1
2008-06-03,02:45:00,16.8700,16.8800,16.8700,16.8800,8
2008-06-03,02:55:00,16.8800,16.8800,16.8800,16.8800,1
2008-06-03,03:00:00,16.8800,16.8850,16.8800,16.8850,6
2008-06-03,03:05:00,16.8850,16.8850,16.8850,16.8850,1
2008-06-03,03:10:00,16.8750,16.8750,16.8550,16.8550,15
2008-06-03,03:15:00,16.8700,16.8700,16.8700,16.8700,2
2008-06-03,03:20:00,16.8700,16.8700,16.8700,16.8700,1
2008-06-03,03:25:00,16.8600,16.8750,16.8600,16.8750,4
2008-06-03,03:30:00,16.8700,16.8750,16.8700,16.8750,7
2008-06-03,03:35:00,16.8700,16.8700,16.8700,16.8700,1
2008-06-03,03:40:00,16.8700,16.8700,16.8600,16.8600,9
2008-06-03,03:45:00,16.8600,16.8700,16.8600,16.8600,5
2008-06-03,03:50:00,16.8600,16.8600,16.8500,16.8500,13
2008-06-03,03:55:00,16.8500,16.8600,16.8500,16.8600,22
2008-06-03,04:00:00,16.8600,16.8600,16.8600,16.8600,1
2008-06-03,04:05:00,16.8550,16.8550,16.8500,16.8500,2
2008-06-03,04:15:00,16.8500,16.8500,16.8500,16.8500,10
2008-06-03,04:20:00,16.8550,16.8550,16.8550,16.8550,1
2008-06-03,04:25:00,16.8500,16.8500,16.8500,16.8500,1
2008-06-03,04:40:00,16.8500,16.8500,16.8500,16.8500,1
2008-06-03,04:45:00,16.8600,16.8600,16.8600,16.8600,2
2008-06-03,04:50:00,16.8500,16.8500,16.8500,16.8500,3
2008-06-03,04:55:00,16.8500,16.8500,16.8500,16.8500,3
2008-06-03,05:00:00,16.8500,16.8500,16.8500,16.8500,5
2008-06-03,05:10:00,16.8550,16.8550,16.8350,16.8350,10
2008-06-03,06:00:00,16.8500,16.8500,16.8400,16.8450,7
2008-06-03,06:05:00,16.8450,16.8450,16.8450,16.8450,1
2008-06-03,06:15:00,16.8450,16.8450,16.8450,16.8450,1
2008-06-03,06:20:00,16.8450,16.8450,16.8450,16.8450,7
2008-06-03,06:25:00,16.8350,16.8350,16.8350,16.8350,8
2008-06-03,06:30:00,16.8400,16.8400,16.8400,16.8400,2
2008-06-03,06:35:00,16.8450,16.8450,16.8450,16.8450,2
2008-06-03,06:40:00,16.8450,16.8500,16.8450,16.8500,13
2008-06-03,06:45:00,16.8500,16.8500,16.8500,16.8500,4
2008-06-03,06:50:00,16.8450,16.8450,16.8450,16.8450,3
2008-06-03,06:55:00,16.8500,16.8500,16.8500,16.8500,1
2008-06-03,07:00:00,16.8400,16.8500,16.8400,16.8500,5
2008-06-03,07:20:00,16.8500,16.8550,16.8500,16.8500,66
2008-06-03,07:25:00,16.8500,16.8500,16.8500,16.8500,4
2008-06-03,07:30:00,16.8550,16.8600,16.8550,16.8600,2
2008-06-03,07:40:00,16.8550,16.8700,16.8500,16.8700,16
2008-06-03,07:45:00,16.8700,16.8750,16.8600,16.8600,8
2008-06-03,07:55:00,16.8600,16.8600,16.8500,16.8600,26
2008-06-03,08:00:00,16.8550,16.8600,16.8550,16.8600,2
2008-06-03,08:05:00,16.8500,16.8500,16.8250,16.8300,26
2008-06-03,08:10:00,16.8450,16.8650,16.8450,16.8650,24
2008-06-03,08:15:00,16.8400,16.8400,16.8400,16.8400,2
2008-06-03,08:20:00,16.8400,16.8650,16.8400,16.8650,2
2008-06-03,08:25:00,16.8400,16.8400,16.8400,16.8400,20
2008-06-03,08:30:00,16.8500,16.8500,16.8500,16.8500,3
2008-06-03,08:35:00,16.8650,16.8650,16.8650,16.8650,1
2008-06-03,08:40:00,16.8700,16.8700,16.8700,16.8700,1
2008-06-03,08:45:00,16.8650,16.8650,16.8650,16.8650,2
2008-06-03,08:50:00,16.8450,16.8450,16.8450,16.8450,1
2008-06-03,09:05:00,16.8550,16.8550,16.8550,16.8550,2
2008-06-03,09:15:00,16.8450,16.8500,16.8400,16.8500,7
2008-06-03,09:25:00,16.8450,16.8450,16.8450,16.8450,1
2008-06-03,09:30:00,16.8400,16.8400,16.8300,16.8300,10
2008-06-03,09:35:00,16.8300,16.8300,16.8300,16.8300,5
2008-06-03,09:40:00,16.8350,16.8400,16.8300,16.8400,6
2008-06-03,09:45:00,16.8450,16.8500,16.8400,16.8400,10
2008-06-03,09:50:00,16.8500,16.8500,16.8400,16.8400,4
2008-06-03,10:00:00,16.8500,16.8600,16.8400,16.8400,14
2008-06-03,10:05:00,16.8450,16.8450,16.8450,16.8450,1
2008-06-03,10:15:00,16.8500,16.8500,16.8450,16.8450,6
2008-06-03,10:20:00,16.8500,16.8500,16.8500,16.8500,1
2008-06-03,10:25:00,16.8450,16.8650,16.8400,16.8650,8
2008-06-03,10:35:00,16.8550,16.8550,16.8550,16.8550,1
2008-06-03,10:40:00,16.8550,16.8550,16.8550,16.8550,2
2008-06-03,10:50:00,16.8550,16.8550,16.8550,16.8550,1
2008-06-03,11:40:00,16.8600,16.8600,16.8600,16.8600,29
2008-06-03,11:50:00,16.8600,16.8600,16.8600,16.8600,4
2008-06-03,11:55:00,16.8550,16.8550,16.8550,16.8550,2
2008-06-03,12:00:00,16.8550,16.8550,16.8450,16.8450,6
2008-06-03,12:10:00,16.8500,16.8550,16.8500,16.8550,2
2008-06-03,12:15:00,16.8600,16.8600,16.8600,16.8600,3
2008-06-03,12:20:00,16.8600,16.8600,16.8600,16.8600,1
2008-06-03,12:25:00,16.8600,16.8600,16.8550,16.8550,4
2008-06-03,12:30:00,16.8550,16.8650,16.8500,16.8500,8
2008-06-03,12:35:00,16.8450,16.8450,16.8400,16.8400,3
2008-06-03,12:40:00,16.8400,16.8650,16.8400,16.8650,14
2008-06-03,12:45:00,16.8400,16.8400,16.8400,16.8400,1
2008-06-03,12:50:00,16.8500,16.8550,16.8500,16.8550,3
2008-06-03,12:55:00,16.8550,16.8550,16.8550,16.8550,1
2008-06-03,13:00:00,16.8350,16.8450,16.8300,16.8450,7
2008-06-03,13:05:00,16.8500,16.8650,16.8500,16.8650,4
2008-06-03,13:10:00,16.8650,16.8650,16.8600,16.8600,2
2008-06-03,13:15:00,16.8600,16.8600,16.8500,16.8500,2
2008-06-03,13:20:00,16.8600,16.8600,16.8600,16.8600,1
2008-06-03,13:25:00,16.8600,16.8900,16.8600,16.8900,23
2008-06-03,13:30:00,16.8850,16.9200,16.8850,16.9200,35
2008-06-03,13:35:00,16.9200,16.9300,16.9200,16.9300,53
2008-06-03,13:40:00,16.9300,16.9300,16.9200,16.9200,26
2008-06-03,13:45:00,16.9200,16.9200,16.9100,16.9150,15
2008-06-03,13:50:00,16.9150,16.9200,16.9100,16.9200,12
2008-06-03,13:55:00,16.9150,16.9300,16.9150,16.9300,11
2008-06-03,14:00:00,16.9300,16.9300,16.9150,16.9150,58
2008-06-03,14:05:00,16.9100,16.9300,16.9050,16.9300,29
2008-06-03,14:10:00,16.9300,16.9300,16.9050,16.9150,28
2008-06-03,14:15:00,16.9100,16.9100,16.9000,16.9000,7
2008-06-03,14:20:00,16.9000,16.9250,16.9000,16.9250,8
2008-06-03,14:25:00,16.9200,16.9250,16.9200,16.9200,10
2008-06-03,14:30:00,16.9250,16.9450,16.9200,16.9300,49
2008-06-03,14:35:00,16.9200,16.9200,16.9150,16.9200,6
2008-06-03,14:40:00,16.9200,16.9300,16.9150,16.9250,23
2008-06-03,14:45:00,16.9200,16.9300,16.9150,16.9250,7
2008-06-03,14:50:00,16.9150,16.9200,16.9150,16.9200,40
2008-06-03,14:55:00,16.9150,16.9300,16.9100,16.9250,29
2008-06-03,15:00:00,16.9250,16.9300,16.9150,16.9250,32
2008-06-03,15:05:00,16.9250,16.9300,16.9000,16.9100,51
2008-06-03,15:10:00,16.9150,16.9200,16.9100,16.9100,15
2008-06-03,15:15:00,16.9100,16.9300,16.9100,16.9100,34
2008-06-03,15:20:00,16.9000,16.9000,16.8850,16.8850,34
2008-06-03,15:25:00,16.8850,16.8900,16.8800,16.8800,24
2008-06-03,15:30:00,16.8750,16.8800,16.8500,16.8600,36
2008-06-03,15:35:00,16.8550,16.8850,16.8550,16.8650,13
2008-06-03,15:40:00,16.8650,16.8750,16.8650,16.8700,5
2008-06-03,15:45:00,16.8750,16.9050,16.8700,16.8750,38
2008-06-03,15:50:00,16.8750,16.8800,16.8750,16.8800,36
2008-06-03,15:55:00,16.9000,16.9150,16.9000,16.9150,4
2008-06-03,16:00:00,16.9150,16.9150,16.8800,16.8900,27
2008-06-03,16:05:00,16.8900,16.8900,16.8900,16.8900,5
2008-06-03,16:10:00,16.8900,16.8950,16.8900,16.8950,4
2008-06-03,16:15:00,16.8950,16.9250,16.8950,16.9250,8
2008-06-03,16:20:00,16.9250,16.9400,16.9100,16.9400,37
2008-06-03,16:25:00,16.9300,16.9450,16.9200,16.9200,25
2008-06-03,16:30:00,16.9250,16.9300,16.9200,16.9300,24
2008-06-03,16:35:00,16.9250,16.9350,16.9200,16.9200,11
2008-06-03,16:40:00,16.9150,16.9300,16.9150,16.9300,8
2008-06-03,16:45:00,16.9450,16.9500,16.9400,16.9450,28
2008-06-03,16:50:00,16.9450,16.9600,16.9200,16.9350,46
2008-06-03,16:55:00,16.9300,16.9600,16.9300,16.9400,13
2008-06-03,17:00:00,16.9350,16.9350,16.8800,16.8800,63
2008-06-03,17:05:00,16.8950,16.9200,16.8800,16.9150,20
2008-06-03,17:10:00,16.9200,16.9350,16.9050,16.9100,45
2008-06-03,17:15:00,16.9000,16.9000,16.8700,16.8750,37
2008-06-03,17:20:00,16.8750,16.8750,16.8550,16.8600,27
2008-06-03,17:25:00,16.8700,16.8850,16.8700,16.8700,22
2008-06-03,17:30:00,16.8700,16.8700,16.8500,16.8500,51
2008-06-03,17:35:00,16.8500,16.8650,16.8000,16.8200,159
2008-06-03,17:40:00,16.8200,16.8250,16.7850,16.7850,122
2008-06-03,17:45:00,16.8000,16.8100,16.7800,16.7950,35
2008-06-03,17:50:00,16.7950,16.8050,16.7950,16.8000,51
2008-06-03,17:55:00,16.8050,16.8050,16.7850,16.7950,44
2008-06-03,18:00:00,16.7850,16.8000,16.7750,16.8000,43
2008-06-03,18:05:00,16.8100,16.8150,16.7950,16.8050,8
2008-06-03,18:10:00,16.8200,16.8450,16.7750,16.8000,96
2008-06-03,18:15:00,16.8000,16.8200,16.7950,16.8200,34
2008-06-03,18:20:00,16.8150,16.8150,16.8050,16.8050,9
2008-06-03,18:25:00,16.8100,16.8350,16.8100,16.8300,30
2008-06-03,18:30:00,16.8250,16.8250,16.8200,16.8200,12
2008-06-03,18:35:00,16.8200,16.8200,16.8050,16.8200,18
2008-06-03,18:40:00,16.8200,16.8850,16.8200,16.8850,81
2008-06-03,18:45:00,16.8800,16.8800,16.8700,16.8750,20
2008-06-03,18:50:00,16.8800,16.8950,16.8700,16.8950,13
2008-06-03,18:55:00,16.8950,16.9000,16.8700,16.8750,69
2008-06-03,19:00:00,16.8700,16.8700,16.8350,16.8400,68
2008-06-03,19:05:00,16.8450,16.8600,16.8400,16.8550,67
2008-06-03,19:10:00,16.8550,16.8550,16.8450,16.8500,14
2008-06-03,19:15:00,16.8450,16.8450,16.8250,16.8300,47
2008-06-03,19:20:00,16.8300,16.8350,16.8050,16.8350,64
2008-06-03,19:25:00,16.8350,16.8350,16.8250,16.8250,35
2008-06-03,19:30:00,16.8200,16.8200,16.7850,16.7900,50
2008-06-03,19:35:00,16.7900,16.7900,16.7750,16.7800,38
2008-06-03,19:40:00,16.7800,16.7850,16.7450,16.7600,162
2008-06-03,19:45:00,16.7650,16.7900,16.7650,16.7700,82
2008-06-03,19:50:00,16.7750,16.8000,16.7700,16.7900,60
2008-06-03,19:55:00,16.7950,16.7950,16.7600,16.7600,34
2008-06-03,20:00:00,16.7550,16.7700,16.7500,16.7700,120
2008-06-03,20:05:00,16.7700,16.7750,16.7550,16.7700,137
2008-06-03,20:10:00,16.7700,16.7800,16.7550,16.7800,88
2008-06-03,20:15:00,16.7850,16.7850,16.7000,16.7300,327
2008-06-03,20:20:00,16.7350,16.7400,16.6600,16.7050,456
2008-06-03,20:25:00,16.7100,16.7300,16.6900,16.7300,252
2008-06-03,20:30:00,16.7250,16.7600,16.7150,16.7400,352
2008-06-03,20:35:00,16.7350,16.7650,16.7100,16.7450,267
2008-06-03,20:40:00,16.7500,16.7650,16.7400,16.7450,108
2008-06-03,20:45:00,16.7500,16.7600,16.7400,16.7500,65
2008-06-03,20:50:00,16.7550,16.8000,16.7500,16.7850,138
2008-06-03,20:55:00,16.7800,16.7900,16.7550,16.7800,164
2008-06-03,21:00:00,16.7800,16.7800,16.6400,16.6850,714
2008-06-03,21:05:00,16.6850,16.6950,16.5300,16.5900,1341
2008-06-03,21:10:00,16.5800,16.6050,16.5250,16.5950,765
2008-06-03,21:15:00,16.5900,16.6100,16.5150,16.5600,1301
2008-06-03,21:20:00,16.5600,16.5900,16.4650,16.5450,1368
2008-06-03,21:25:00,16.5350,16.6300,16.5250,16.5550,721
2008-06-03,21:30:00,16.5500,16.5900,16.5150,16.5900,595
2008-06-03,21:35:00,16.5950,16.6100,16.5450,16.5800,595
2008-06-03,21:40:00,16.5850,16.6350,16.5800,16.6150,635
2008-06-03,21:45:00,16.6150,16.6400,16.5850,16.6200,379
2008-06-03,21:50:00,16.6200,16.6250,16.6000,16.6000,118
2008-06-03,21:55:00,16.6100,16.6250,16.5750,16.5750,140
2008-06-03,22:00:00,16.5800,16.6400,16.5350,16.6200,736
2008-06-03,22:05:00,16.6200,16.6400,16.6100,16.6250,473
2008-06-03,22:10:00,16.6300,16.6850,16.6250,16.6600,405
2008-06-03,22:15:00,16.6550,16.7000,16.6500,16.6850,286
2008-06-03,22:20:00,16.6900,16.7500,16.6900,16.7450,619
2008-06-03,22:25:00,16.7450,16.7700,16.7250,16.7650,482
2008-06-03,22:30:00,16.7700,16.7750,16.7350,16.7500,288
2008-06-03,22:35:00,16.7450,16.7600,16.7150,16.7150,109
2008-06-03,22:40:00,16.7200,16.7300,16.7000,16.7250,193
2008-06-03,22:45:00,16.7250,16.7450,16.7200,16.7300,57
2008-06-03,22:50:00,16.7300,16.7350,16.7100,16.7150,91
2008-06-03,22:55:00,16.7200,16.7350,16.6850,16.7000,90
2008-06-03,23:00:00,16.7000,16.7250,16.6650,16.7250,200
2008-06-03,23:05:00,16.7300,16.7450,16.7200,16.7350,259
2008-06-03,23:10:00,16.7350,16.7350,16.6950,16.7000,239
2008-06-03,23:15:00,16.7050,16.7300,16.6800,16.6900,185
2008-06-03,23:20:00,16.6850,16.7700,16.6850,16.7650,271
2008-06-03,23:25:00,16.7650,16.7950,16.7450,16.7850,352
2008-06-03,23:30:00,16.7900,16.8300,16.7800,16.8050,378
2008-06-03,23:35:00,16.8050,16.8400,16.8050,16.8200,221
2008-06-03,23:40:00,16.8200,16.8350,16.8100,16.8200,170
2008-06-03,23:45:00,16.8200,16.8400,16.8200,16.8250,84
2008-06-03,23:50:00,16.8300,16.8450,16.8000,16.8000,107
2008-06-03,23:55:00,16.8000,16.8150,16.7850,16.7900,138
2008-06-04,00:00:00,16.7850,16.8050,16.7800,16.7950,69
2008-06-04,00:05:00,16.8000,16.8100,16.7950,16.8050,76
2008-06-04,00:10:00,16.8050,16.8100,16.7800,16.7950,122
2008-06-04,00:15:00,16.7950,16.8000,16.7750,16.7850,67
2008-06-04,00:20:00,16.7900,16.8450,16.7900,16.8350,174
2008-06-04,00:25:00,16.8250,16.8350,16.8050,16.8100,282
2008-06-04,00:30:00,16.8050,16.8200,16.7700,16.7900,125
2008-06-04,00:35:00,16.7850,16.7850,16.7700,16.7750,81
2008-06-04,00:40:00,16.7750,16.7850,16.7700,16.7800,70
2008-06-04,00:45:00,16.7800,16.7900,16.7750,16.7900,90
2008-06-04,00:50:00,16.7800,16.7900,16.7750,16.7850,77
2008-06-04,00:55:00,16.7850,16.7850,16.7700,16.7750,139
2008-06-04,01:00:00,16.7750,16.8150,16.7700,16.8100,149
2008-06-04,01:05:00,16.8150,16.8200,16.7950,16.8150,194
2008-06-04,01:10:00,16.8200,16.8350,16.8200,16.8300,266
2008-06-04,01:15:00,16.8350,16.8400,16.7950,16.8000,291
2008-06-04,01:20:00,16.7950,16.8400,16.7900,16.8400,589
2008-06-04,01:25:00,16.8350,16.8600,16.8300,16.8400,396
2008-06-04,01:30:00,16.8350,16.8500,16.8300,16.8400,125
2008-06-04,01:35:00,16.8450,16.8600,16.8350,16.8500,52
2008-06-04,01:40:00,16.8500,16.8600,16.8350,16.8550,34
2008-06-04,01:45:00,16.8500,16.8550,16.8400,16.8500,63
2008-06-04,01:50:00,16.8500,16.8600,16.8400,16.8400,33
2008-06-04,01:55:00,16.8400,16.8450,16.8300,16.8300,95
2008-06-04,02:00:00,16.8300,16.8850,16.8300,16.8600,132
2008-06-04,02:05:00,16.8500,16.8550,16.8400,16.8400,10
2008-06-04,02:10:00,16.8450,16.8450,16.8350,16.8450,16
2008-06-04,02:15:00,16.8550,16.8600,16.8200,16.8350,102
2008-06-04,02:20:00,16.8300,16.8400,16.8300,16.8400,8
2008-06-04,02:25:00,16.8350,16.8350,16.8250,16.8250,34
2008-06-04,02:30:00,16.8350,16.8400,16.8300,16.8400,16
2008-06-04,02:35:00,16.8350,16.8400,16.8200,16.8200,79
2008-06-04,02:40:00,16.8200,16.8250,16.8200,16.8200,13
2008-06-04,02:45:00,16.8200,16.8200,16.8200,16.8200,5
2008-06-04,02:50:00,16.8300,16.8300,16.8250,16.8300,8
2008-06-04,02:55:00,16.8350,16.8400,16.8200,16.8250,20
2008-06-04,03:00:00,16.8350,16.8350,16.8250,16.8350,38
2008-06-04,03:05:00,16.8400,16.8400,16.8200,16.8200,38
2008-06-04,03:10:00,16.8150,16.8150,16.8100,16.8100,14
2008-06-04,03:15:00,16.8200,16.8300,16.8200,16.8300,3
2008-06-04,03:20:00,16.8200,16.8300,16.8200,16.8250,10
2008-06-04,03:25:00,16.8250,16.8300,16.8150,16.8150,8
2008-06-04,03:30:00,16.8150,16.8200,16.8150,16.8200,6
2008-06-04,03:35:00,16.8200,16.8300,16.7850,16.8000,48
2008-06-04,03:40:00,16.8100,16.8150,16.7950,16.8150,29
2008-06-04,03:45:00,16.8000,16.8000,16.7900,16.7900,7
2008-06-04,03:50:00,16.7900,16.7950,16.7850,16.7900,18
2008-06-04,03:55:00,16.7900,16.7900,16.7800,16.7800,16
2008-06-04,04:00:00,16.7900,16.7950,16.7800,16.7800,8
2008-06-04,04:05:00,16.7800,16.7850,16.7800,16.7850,3
2008-06-04,04:10:00,16.7800,16.7850,16.7800,16.7850,3
2008-06-04,04:15:00,16.7950,16.8000,16.7800,16.8000,11
2008-06-04,04:20:00,16.8000,16.8000,16.8000,16.8000,18
2008-06-04,04:25:00,16.8000,16.8000,16.8000,16.8000,2
2008-06-04,04:30:00,16.7950,16.7950,16.7950,16.7950,2
2008-06-04,04:40:00,16.7950,16.7950,16.7900,16.7900,7
2008-06-04,04:45:00,16.7900,16.7950,16.7900,16.7950,4
2008-06-04,04:50:00,16.8000,16.8050,16.8000,16.8050,6
2008-06-04,04:55:00,16.8000,16.8000,16.8000,16.8000,2
2008-06-04,05:00:00,16.8000,16.8100,16.8000,16.8100,9
2008-06-04,05:05:00,16.8100,16.8300,16.8100,16.8300,10
2008-06-04,05:10:00,16.8300,16.8350,16.8250,16.8250,7
2008-06-04,06:00:00,16.8350,16.8400,16.8350,16.8350,43
2008-06-04,06:05:00,16.8250,16.8250,16.8250,16.8250,1
2008-06-04,06:15:00,16.8350,16.8350,16.8350,16.8350,1
2008-06-04,06:20:00,16.8300,16.8450,16.8250,16.8450,6
2008-06-04,06:25:00,16.8250,16.8250,16.8250,16.8250,5
2008-06-04,06:35:00,16.8300,16.8300,16.8300,16.8300,1
2008-06-04,06:40:00,16.8350,16.8400,16.8350,16.8400,8
2008-06-04,06:45:00,16.8450,16.8450,16.8450,16.8450,1
2008-06-04,06:55:00,16.8450,16.8450,16.8400,16.8400,7
2008-06-04,07:00:00,16.8350,16.8350,16.8350,16.8350,1
2008-06-04,07:15:00,16.8350,16.8350,16.8350,16.8350,20
2008-06-04,07:20:00,16.8500,16.8500,16.8500,16.8500,1
2008-06-04,07:25:00,16.8400,16.8400,16.8150,16.8300,35
2008-06-04,07:30:00,16.8350,16.8350,16.8050,16.8050,21
2008-06-04,07:35:00,16.8100,16.8750,16.8050,16.8450,51
2008-06-04,07:40:00,16.8600,16.8650,16.8450,16.8550,9
2008-06-04,07:45:00,16.8550,16.8550,16.8550,16.8550,2
2008-06-04,07:50:00,16.8400,16.8400,16.8250,16.8250,3
2008-06-04,07:55:00,16.8200,16.8200,16.8050,16.8200,20
2008-06-04,08:00:00,16.8200,16.8200,16.8150,16.8150,4
2008-06-04,08:05:00,16.8150,16.8150,16.8000,16.8000,5
2008-06-04,08:10:00,16.8100,16.8100,16.7900,16.7900,15
2008-06-04,08:20:00,16.8200,16.8200,16.8200,16.8200,2
2008-06-04,08:25:00,16.8200,16.8200,16.8200,16.8200,2
2008-06-04,08:40:00,16.8050,16.8050,16.8000,16.8000,2
2008-06-04,08:45:00,16.8000,16.8000,16.8000,16.8000,2
2008-06-04,08:50:00,16.8050,16.8050,16.8050,16.8050,1
2008-06-04,08:55:00,16.8000,16.8000,16.7700,16.7700,12
2008-06-04,09:05:00,16.7850,16.7850,16.7800,16.7800,5
2008-06-04,09:10:00,16.7700,16.7700,16.7500,16.7500,38
2008-06-04,09:15:00,16.7600,16.7600,16.7500,16.7600,8
2008-06-04,09:20:00,16.7650,16.7700,16.7550,16.7550,16
2008-06-04,09:25:00,16.7600,16.7600,16.7600,16.7600,12
2008-06-04,09:30:00,16.7700,16.7700,16.7550,16.7600,6
2008-06-04,09:35:00,16.7600,16.7600,16.7550,16.7550,12
2008-06-04,09:40:00,16.7600,16.7650,16.7500,16.7500,5
2008-06-04,09:45:00,16.7550,16.7550,16.7350,16.7350,11
2008-06-04,09:50:00,16.7500,16.7500,16.7500,16.7500,2
2008-06-04,09:55:00,16.7500,16.7550,16.7500,16.7550,4
2008-06-04,10:00:00,16.7650,16.7650,16.7450,16.7450,6
2008-06-04,10:05:00,16.7400,16.7450,16.7350,16.7450,3
2008-06-04,10:10:00,16.7350,16.7550,16.7350,16.7550,2
2008-06-04,10:15:00,16.7650,16.7650,16.7400,16.7450,4
2008-06-04,10:20:00,16.7450,16.7500,16.7450,16.7500,2
2008-06-04,10:25:00,16.7700,16.7750,16.7700,16.7750,10
2008-06-04,10:35:00,16.7700,16.7700,16.7650,16.7650,3
2008-06-04,10:50:00,16.7600,16.7600,16.7500,16.7500,5
2008-06-04,10:55:00,16.7500,16.7550,16.7500,16.7550,2
2008-06-04,11:00:00,16.7600,16.7800,16.7600,16.7800,15
2008-06-04,11:05:00,16.7750,16.7800,16.7750,16.7800,4
2008-06-04,11:15:00,16.7800,16.7850,16.7800,16.7800,7
2008-06-04,11:25:00,16.7700,16.7750,16.7700,16.7700,14
2008-06-04,11:30:00,16.7850,16.7850,16.7850,16.7850,1
2008-06-04,12:30:00,16.7900,16.7900,16.7900,16.7900,2
2008-06-04,12:35:00,16.7950,16.7950,16.7850,16.7850,3
2008-06-04,12:40:00,16.7800,16.7900,16.7800,16.7900,2
2008-06-04,12:45:00,16.7950,16.8000,16.7950,16.7950,16
2008-06-04,12:50:00,16.7950,16.7950,16.7800,16.7950,10
2008-06-04,13:00:00,16.7950,16.8050,16.7950,16.8050,5
2008-06-04,13:05:00,16.7900,16.7900,16.7650,16.7650,23
2008-06-04,13:15:00,16.7750,16.7750,16.7700,16.7700,3
2008-06-04,13:20:00,16.7650,16.7650,16.7650,16.7650,1
2008-06-04,13:25:00,16.7650,16.7650,16.7450,16.7450,31
2008-06-04,13:30:00,16.7400,16.7400,16.7200,16.7200,30
2008-06-04,13:35:00,16.7250,16.7250,16.7150,16.7200,13
2008-06-04,13:40:00,16.7250,16.7500,16.7250,16.7500,12
2008-06-04,13:45:00,16.7450,16.7450,16.7400,16.7400,7
2008-06-04,13:50:00,16.7400,16.7550,16.7400,16.7550,8
2008-06-04,13:55:00,16.7500,16.7550,16.7500,16.7500,7
2008-06-04,14:00:00,16.7450,16.7550,16.7450,16.7500,9
2008-06-04,14:05:00,16.7400,16.7400,16.7100,16.7150,11
2008-06-04,14:10:00,16.7100,16.7100,16.6850,16.7050,30
2008-06-04,14:15:00,16.7000,16.7100,16.6800,16.7000,15
2008-06-04,14:20:00,16.7050,16.7150,16.7050,16.7150,4
2008-06-04,14:25:00,16.6950,16.7150,16.6900,16.7150,23
2008-06-04,14:30:00,16.7200,16.7250,16.7150,16.7250,9
2008-06-04,14:35:00,16.7250,16.7250,16.7200,16.7200,6
2008-06-04,14:40:00,16.7200,16.7200,16.7100,16.7150,6
2008-06-04,14:45:00,16.7250,16.7400,16.7250,16.7400,15
2008-06-04,14:50:00,16.7350,16.7400,16.7300,16.7400,7
2008-06-04,14:55:00,16.7400,16.7450,16.7400,16.7400,16
2008-06-04,15:00:00,16.7450,16.7500,16.7300,16.7500,14
2008-06-04,15:05:00,16.7300,16.7400,16.6950,16.7350,57
2008-06-04,15:10:00,16.7200,16.7200,16.7050,16.7050,6
2008-06-04,15:15:00,16.7050,16.7050,16.6750,16.6950,56
2008-06-04,15:20:00,16.6950,16.7100,16.6950,16.7000,13
2008-06-04,15:25:00,16.7100,16.7100,16.7000,16.7050,9
2008-06-04,15:30:00,16.7050,16.7050,16.6900,16.7000,59
2008-06-04,15:35:00,16.7000,16.7300,16.7000,16.7200,22
2008-06-04,15:40:00,16.7200,16.7350,16.7050,16.7050,11
2008-06-04,15:45:00,16.7150,16.7200,16.7100,16.7100,8
2008-06-04,15:50:00,16.7100,16.7100,16.6900,16.6900,59
2008-06-04,15:55:00,16.6900,16.7050,16.6900,16.7050,20
2008-06-04,16:00:00,16.7100,16.7100,16.7050,16.7100,39
2008-06-04,16:05:00,16.7100,16.7150,16.7100,16.7150,17
2008-06-04,16:10:00,16.7100,16.7100,16.7000,16.7000,13
2008-06-04,16:15:00,16.7000,16.7200,16.7000,16.7050,13
2008-06-04,16:20:00,16.7000,16.7200,16.6850,16.7200,31
2008-06-04,16:25:00,16.7200,16.7700,16.7200,16.7300,83
2008-06-04,16:30:00,16.7400,16.7400,16.7200,16.7350,85
2008-06-04,16:35:00,16.7350,16.7350,16.7150,16.7150,35
2008-06-04,16:40:00,16.7200,16.7300,16.7000,16.7300,29
2008-06-04,16:45:00,16.7300,16.7500,16.7300,16.7300,17
2008-06-04,16:50:00,16.7300,16.7300,16.7200,16.7200,12
2008-06-04,16:55:00,16.7200,16.7200,16.7000,16.7150,17
2008-06-04,17:00:00,16.7050,16.7050,16.6700,16.6900,66
2008-06-04,17:05:00,16.7000,16.7050,16.6750,16.6850,34
2008-06-04,17:10:00,16.6800,16.7000,16.6750,16.6800,21
2008-06-04,17:15:00,16.6900,16.7200,16.6850,16.7050,15
2008-06-04,17:20:00,16.7050,16.7050,16.6900,16.7050,7
2008-06-04,17:25:00,16.7050,16.7050,16.6850,16.6850,26
2008-06-04,17:30:00,16.6850,16.6850,16.6650,16.6800,18
2008-06-04,17:35:00,16.6800,16.6850,16.6750,16.6850,8
2008-06-04,17:40:00,16.6750,16.6800,16.6700,16.6800,24
2008-06-04,17:45:00,16.6900,16.6900,16.6750,16.6750,6
2008-06-04,17:50:00,16.6800,16.7000,16.6800,16.7000,6
2008-06-04,17:55:00,16.7100,16.7250,16.7100,16.7200,5
2008-06-04,18:00:00,16.7200,16.7250,16.6800,16.7200,39
2008-06-04,18:05:00,16.7250,16.7350,16.7250,16.7250,18
2008-06-04,18:10:00,16.7200,16.7200,16.7200,16.7200,6
2008-06-04,18:15:00,16.7200,16.7200,16.7000,16.7000,11
2008-06-04,18:20:00,16.7000,16.7050,16.6950,16.7050,7
2008-06-04,18:25:00,16.7000,16.7000,16.6750,16.6800,6
2008-06-04,18:30:00,16.6750,16.6850,16.6600,16.6700,65
2008-06-04,18:35:00,16.6750,16.6900,16.6700,16.6850,12
2008-06-04,18:40:00,16.6750,16.6750,16.6500,16.6600,69
2008-06-04,18:45:00,16.6500,16.6850,16.6400,16.6800,45
2008-06-04,18:50:00,16.6800,16.6950,16.6750,16.6850,24
2008-06-04,18:55:00,16.6800,16.7250,16.6800,16.7200,57
2008-06-04,19:00:00,16.7200,16.7200,16.6900,16.6950,39
2008-06-04,19:05:00,16.6900,16.6950,16.6750,16.6850,12
2008-06-04,19:10:00,16.6750,16.6800,16.6700,16.6700,12
2008-06-04,19:15:00,16.6650,16.6800,16.6500,16.6800,39
2008-06-04,19:20:00,16.6850,16.7000,16.6800,16.6850,41
2008-06-04,19:25:00,16.6850,16.6850,16.6650,16.6800,28
2008-06-04,19:30:00,16.6800,16.7000,16.6700,16.6750,24
2008-06-04,19:35:00,16.6950,16.7150,16.6950,16.7150,26
2008-06-04,19:40:00,16.7150,16.7350,16.7050,16.7300,46
2008-06-04,19:45:00,16.7350,16.7500,16.7350,16.7400,48
2008-06-04,19:50:00,16.7400,16.7600,16.7350,16.7600,37
2008-06-04,19:55:00,16.7550,16.7600,16.7350,16.7600,52
2008-06-04,20:00:00,16.7600,16.7850,16.7550,16.7850,119
2008-06-04,20:05:00,16.7800,16.8050,16.7600,16.7900,246
2008-06-04,20:10:00,16.7900,16.7900,16.7500,16.7750,47
2008-06-04,20:15:00,16.7750,16.7750,16.7300,16.7650,101
2008-06-04,20:20:00,16.7650,16.7900,16.7500,16.7800,173
2008-06-04,20:25:00,16.7700,16.8300,16.7600,16.8250,335
2008-06-04,20:30:00,16.8200,16.8250,16.7800,16.7850,127
2008-06-04,20:35:00,16.7900,16.8300,16.7850,16.8250,175
2008-06-04,20:40:00,16.8300,16.8650,16.8050,16.8050,359
2008-06-04,20:45:00,16.8050,16.8200,16.7250,16.7450,386
2008-06-04,20:50:00,16.7550,16.8550,16.7500,16.8250,391
2008-06-04,20:55:00,16.8250,16.8400,16.7850,16.7850,224
2008-06-04,21:00:00,16.7850,16.8200,16.7650,16.8150,227
2008-06-04,21:05:00,16.8100,16.8150,16.7600,16.7850,71
2008-06-04,21:10:00,16.7800,16.7800,16.7300,16.7400,186
2008-06-04,21:15:00,16.7450,16.7650,16.7300,16.7300,190
2008-06-04,21:20:00,16.7350,16.7650,16.6800,16.6950,318
2008-06-04,21:25:00,16.6900,16.7200,16.6800,16.6950,293
2008-06-04,21:30:00,16.6900,16.7000,16.6650,16.6950,220
2008-06-04,21:35:00,16.6850,16.6950,16.6100,16.6450,403
2008-06-04,21:40:00,16.6500,16.6700,16.6150,16.6150,375
2008-06-04,21:45:00,16.6100,16.6600,16.6100,16.6500,139
2008-06-04,21:50:00,16.6550,16.7450,16.6400,16.7250,354
2008-06-04,21:55:00,16.7250,16.7300,16.7100,16.7150,157
2008-06-04,22:00:00,16.7100,16.7250,16.6550,16.6950,239
2008-06-04,22:05:00,16.6850,16.7000,16.6500,16.6900,332
2008-06-04,22:10:00,16.6900,16.7250,16.6750,16.6950,231
2008-06-04,22:15:00,16.7000,16.7150,16.6900,16.6950,58
2008-06-04,22:20:00,16.6900,16.7150,16.6500,16.6800,274
2008-06-04,22:25:00,16.6800,16.6950,16.6650,16.6750,56
2008-06-04,22:30:00,16.6750,16.7200,16.6550,16.7050,145
2008-06-04,22:35:00,16.7100,16.7900,16.6300,16.7000,754
2008-06-04,22:40:00,16.7000,16.7400,16.6550,16.6800,257
2008-06-04,22:45:00,16.6800,16.7250,16.6750,16.7250,180
2008-06-04,22:50:00,16.7300,16.7400,16.6850,16.6900,209
2008-06-04,22:55:00,16.6900,16.7100,16.6650,16.6700,150
2008-06-04,23:00:00,16.6750,16.7100,16.6700,16.6900,164
2008-06-04,23:05:00,16.6850,16.7000,16.6700,16.6750,91
2008-06-04,23:10:00,16.6750,16.6850,16.6500,16.6600,155
2008-06-04,23:15:00,16.6650,16.6900,16.6550,16.6750,129
2008-06-04,23:20:00,16.6800,16.7100,16.6650,16.6900,149
2008-06-04,23:25:00,16.6850,16.7150,16.6650,16.7100,163
2008-06-04,23:30:00,16.7100,16.7100,16.6800,16.6850,105
2008-06-04,23:35:00,16.6800,16.6900,16.6600,16.6800,118
2008-06-04,23:40:00,16.6800,16.7350,16.6800,16.7100,275
2008-06-04,23:45:00,16.7050,16.7300,16.6900,16.7150,98
2008-06-04,23:50:00,16.7250,16.7400,16.7100,16.7250,129
2008-06-04,23:55:00,16.7250,16.7700,16.7200,16.7700,158
2008-06-05,00:00:00,16.7600,16.7900,16.7600,16.7800,197
2008-06-05,00:05:00,16.7750,16.8050,16.7750,16.7950,224
2008-06-05,00:10:00,16.7950,16.8000,16.7800,16.7950,197
2008-06-05,00:15:00,16.7900,16.8100,16.7800,16.7800,126
2008-06-05,00:20:00,16.7800,16.7800,16.7550,16.7650,150
2008-06-05,00:25:00,16.7650,16.7900,16.7550,16.7850,82
2008-06-05,00:30:00,16.7800,16.7900,16.7750,16.7800,124
2008-06-05,00:35:00,16.7750,16.7950,16.7650,16.7750,116
2008-06-05,00:40:00,16.7800,16.7850,16.7450,16.7650,141
2008-06-05,00:45:00,16.7550,16.7800,16.7400,16.7750,60
2008-06-05,00:50:00,16.7700,16.8000,16.7600,16.8000,131
2008-06-05,00:55:00,16.8000,16.8150,16.7900,16.8000,127
2008-06-05,01:00:00,16.8050,16.8250,16.8050,16.8150,225
2008-06-05,01:05:00,16.8200,16.8300,16.8150,16.8300,113
2008-06-05,01:10:00,16.8300,16.8600,16.8250,16.8350,259
2008-06-05,01:15:00,16.8400,16.8900,16.8400,16.8850,455
2008-06-05,01:20:00,16.8800,16.9450,16.8800,16.9400,1050
2008-06-05,01:25:00,16.9350,16.9400,16.8800,16.8850,390
2008-06-05,01:30:00,16.8850,16.9400,16.8850,16.9050,138
2008-06-05,01:35:00,16.9050,16.9050,16.8850,16.8900,76
2008-06-05,01:40:00,16.8850,16.8900,16.8800,16.8900,38
2008-06-05,01:45:00,16.8850,16.9050,16.8850,16.9000,45
2008-06-05,01:50:00,16.9050,16.9250,16.9050,16.9250,42
2008-06-05,01:55:00,16.9200,16.9300,16.9150,16.9200,41
2008-06-05,02:00:00,16.9200,16.9400,16.9100,16.9300,52
2008-06-05,02:05:00,16.9200,16.9350,16.9150,16.9200,8
2008-06-05,02:10:00,16.9150,16.9200,16.9100,16.9200,13
2008-06-05,02:15:00,16.9200,16.9350,16.9100,16.9100,38
2008-06-05,02:20:00,16.9050,16.9050,16.8800,16.8800,26
2008-06-05,02:25:00,16.8800,16.8850,16.8750,16.8800,27
2008-06-05,02:30:00,16.8850,16.9000,16.8800,16.8900,13
2008-06-05,02:35:00,16.8800,16.8800,16.8750,16.8800,8
2008-06-05,02:40:00,16.8800,16.8800,16.8750,16.8750,3
2008-06-05,02:45:00,16.8750,16.8950,16.8650,16.8750,31
2008-06-05,02:50:00,16.8750,16.8900,16.8750,16.8900,4
2008-06-05,02:55:00,16.8900,16.8950,16.8800,16.8800,5
2008-06-05,03:00:00,16.8750,16.8750,16.8750,16.8750,4
2008-06-05,03:05:00,16.8750,16.8750,16.8500,16.8650,74
2008-06-05,03:10:00,16.8600,16.8650,16.8550,16.8650,20
2008-06-05,03:15:00,16.8550,16.8550,16.8450,16.8500,12
2008-06-05,03:20:00,16.8500,16.8600,16.8500,16.8600,9
2008-06-05,03:25:00,16.8600,16.8600,16.8500,16.8500,5
2008-06-05,03:30:00,16.8500,16.8550,16.8500,16.8500,9
2008-06-05,03:35:00,16.8450,16.8450,16.8250,16.8350,39
2008-06-05,03:40:00,16.8400,16.8450,16.8350,16.8400,7
2008-06-05,03:45:00,16.8350,16.8450,16.8350,16.8350,9
2008-06-05,03:50:00,16.8400,16.8400,16.8300,16.8300,5
2008-06-05,03:55:00,16.8300,16.8400,16.8300,16.8400,3
2008-06-05,04:00:00,16.8400,16.8450,16.8400,16.8450,5
2008-06-05,04:10:00,16.8350,16.8350,16.8300,16.8350,4
2008-06-05,04:15:00,16.8400,16.8450,16.8400,16.8400,6
2008-06-05,04:20:00,16.8350,16.8350,16.8350,16.8350,2
2008-06-05,04:25:00,16.8300,16.8400,16.8300,16.8400,2
2008-06-05,04:30:00,16.8300,16.8300,16.8300,16.8300,1
2008-06-05,04:35:00,16.8400,16.8450,16.8300,16.8300,9
2008-06-05,04:40:00,16.8450,16.8450,16.8400,16.8400,3
2008-06-05,04:45:00,16.8500,16.8500,16.8450,16.8450,3
2008-06-05,04:50:00,16.8350,16.8450,16.8350,16.8350,9
2008-06-05,04:55:00,16.8450,16.8500,16.8450,16.8500,3
2008-06-05,05:00:00,16.8550,16.8600,16.8500,16.8550,7
2008-06-05,05:05:00,16.8500,16.8500,16.8450,16.8500,5
2008-06-05,05:10:00,16.8500,16.8500,16.8350,16.8350,18
2008-06-05,06:05:00,16.8450,16.8500,16.8450,16.8500,5
2008-06-05,06:10:00,16.8400,16.8400,16.8350,16.8350,2
2008-06-05,06:20:00,16.8300,16.8300,16.8250,16.8250,2
2008-06-05,06:25:00,16.8300,16.8300,16.8250,16.8250,2
2008-06-05,06:30:00,16.8250,16.8250,16.8250,16.8250,1
2008-06-05,06:35:00,16.8350,16.8350,16.8350,16.8350,3
2008-06-05,06:40:00,16.8300,16.8350,16.8300,16.8350,2
2008-06-05,06:45:00,16.8400,16.8500,16.8400,16.8500,3
2008-06-05,06:50:00,16.8400,16.8400,16.8300,16.8300,2
2008-06-05,07:00:00,16.8400,16.8400,16.8400,16.8400,1
2008-06-05,07:05:00,16.8400,16.8400,16.8400,16.8400,4
2008-06-05,07:25:00,16.8300,16.8300,16.8300,16.8300,1
2008-06-05,07:30:00,16.8300,16.8300,16.8300,16.8300,1
2008-06-05,07:35:00,16.8250,16.8250,16.7900,16.7950,43
2008-06-05,07:40:00,16.7900,16.7900,16.7900,16.7900,1
2008-06-05,07:45:00,16.7950,16.7950,16.7800,16.7800,6
2008-06-05,07:50:00,16.7800,16.7800,16.7700,16.7700,10
2008-06-05,07:55:00,16.7700,16.7800,16.7700,16.7750,5
2008-06-05,08:00:00,16.7750,16.7850,16.7750,16.7850,4
2008-06-05,08:05:00,16.7850,16.7900,16.7850,16.7900,2
2008-06-05,08:10:00,16.7750,16.7750,16.7750,16.7750,1
2008-06-05,08:15:00,16.7850,16.7950,16.7850,16.7950,10
2008-06-05,08:25:00,16.7900,16.7950,16.7900,16.7950,10
2008-06-05,08:30:00,16.7750,16.7950,16.7750,16.7950,3
2008-06-05,08:35:00,16.7950,16.7950,16.7950,16.7950,4
2008-06-05,08:45:00,16.7850,16.7850,16.7800,16.7800,4
2008-06-05,08:50:00,16.7800,16.7900,16.7750,16.7900,11
2008-06-05,08:55:00,16.7900,16.8000,16.7900,16.7950,4
2008-06-05,09:00:00,16.7850,16.7850,16.7800,16.7800,11
2008-06-05,09:25:00,16.7800,16.8000,16.7400,16.7500,66
2008-06-05,09:30:00,16.7550,16.7700,16.7550,16.7700,3
2008-06-05,09:35:00,16.7700,16.7700,16.7600,16.7600,9
2008-06-05,09:40:00,16.7650,16.7650,16.7650,16.7650,1
2008-06-05,09:45:00,16.7750,16.7750,16.7600,16.7600,2
2008-06-05,09:55:00,16.7550,16.7550,16.7550,16.7550,1
2008-06-05,10:00:00,16.7600,16.7600,16.7600,16.7600,1
2008-06-05,10:10:00,16.7650,16.7650,16.7650,16.7650,1
2008-06-05,10:15:00,16.7650,16.7700,16.7650,16.7700,5
2008-06-05,10:20:00,16.7750,16.7800,16.7750,16.7800,2
2008-06-05,10:40:00,16.7800,16.7800,16.7800,16.7800,4
2008-06-05,10:45:00,16.7800,16.7800,16.7800,16.7800,1
2008-06-05,10:50:00,16.7900,16.7950,16.7900,16.7950,13
2008-06-05,10:55:00,16.8000,16.8000,16.8000,16.8000,8
2008-06-05,11:00:00,16.7900,16.7900,16.7900,16.7900,2
2008-06-05,11:15:00,16.7950,16.7950,16.7950,16.7950,1
2008-06-05,11:20:00,16.7800,16.7800,16.7800,16.7800,3
2008-06-05,11:25:00,16.7850,16.7850,16.7850,16.7850,2
2008-06-05,11:30:00,16.7800,16.7800,16.7800,16.7800,2
2008-06-05,11:40:00,16.7900,16.7900,16.7900,16.7900,1
2008-06-05,11:45:00,16.7800,16.7800,16.7750,16.7750,3
2008-06-05,11:50:00,16.7750,16.7750,16.7700,16.7700,2
2008-06-05,11:55:00,16.7700,16.7700,16.7700,16.7700,6
2008-06-05,12:00:00,16.7700,16.7850,16.7700,16.7850,5
2008-06-05,12:10:00,16.7650,16.7650,16.7400,16.7450,14
2008-06-05,12:15:00,16.7500,16.7500,16.7500,16.7500,1
2008-06-05,12:20:00,16.7500,16.7500,16.7500,16.7500,1
2008-06-05,12:25:00,16.7500,16.7500,16.7450,16.7450,4
2008-06-05,12:30:00,16.7500,16.7700,16.7450,16.7700,41
2008-06-05,12:35:00,16.7750,16.7850,16.7750,16.7850,12
2008-06-05,12:40:00,16.7850,16.7850,16.7800,16.7850,4
2008-06-05,12:45:00,16.7850,16.7900,16.7850,16.7900,4
2008-06-05,12:50:00,16.7900,16.7900,16.7800,16.7800,7
2008-06-05,12:55:00,16.7800,16.7800,16.7800,16.7800,19
2008-06-05,13:00:00,16.7800,16.7800,16.7750,16.7750,6
2008-06-05,13:05:00,16.7650,16.7650,16.7500,16.7500,16
2008-06-05,13:10:00,16.7500,16.7650,16.7500,16.7650,10
2008-06-05,13:15:00,16.7600,16.7600,16.7500,16.7500,8
2008-06-05,13:20:00,16.7600,16.7650,16.7550,16.7550,13
2008-06-05,13:25:00,16.7550,16.7650,16.7500,16.7500,6
2008-06-05,13:30:00,16.7550,16.7550,16.7550,16.7550,3
2008-06-05,13:35:00,16.7600,16.7600,16.7550,16.7600,15
2008-06-05,13:40:00,16.7550,16.7800,16.7550,16.7750,14
2008-06-05,13:45:00,16.7700,16.7800,16.7650,16.7800,22
2008-06-05,13:50:00,16.7650,16.7650,16.7400,16.7450,34
2008-06-05,13:55:00,16.7450,16.7700,16.7450,16.7650,15
2008-06-05,14:00:00,16.7600,16.7750,16.7600,16.7650,8
2008-06-05,14:05:00,16.7700,16.7750,16.7650,16.7650,6
2008-06-05,14:10:00,16.7650,16.7700,16.7650,16.7700,5
2008-06-05,14:15:00,16.7650,16.7650,16.7650,16.7650,4
2008-06-05,14:20:00,16.7700,16.7700,16.7700,16.7700,4
2008-06-05,14:25:00,16.7700,16.7750,16.7700,16.7750,7
2008-06-05,14:30:00,16.7750,16.7900,16.7750,16.7750,43
2008-06-05,14:35:00,16.7800,16.7800,16.7700,16.7800,6
2008-06-05,14:40:00,16.7850,16.7850,16.7850,16.7850,19
2008-06-05,14:45:00,16.7850,16.8000,16.7850,16.7950,14
2008-06-05,14:50:00,16.8000,16.8000,16.7700,16.7700,39
2008-06-05,14:55:00,16.7700,16.7850,16.7650,16.7800,7
2008-06-05,15:00:00,16.7850,16.7850,16.7800,16.7800,6
2008-06-05,15:05:00,16.7800,16.7800,16.7650,16.7800,12
2008-06-05,15:10:00,16.7800,16.7800,16.7650,16.7700,7
2008-06-05,15:15:00,16.7800,16.7800,16.7800,16.7800,2
2008-06-05,15:20:00,16.7750,16.7850,16.7750,16.7750,16
2008-06-05,15:25:00,16.7800,16.8000,16.7800,16.7900,15
2008-06-05,15:30:00,16.7800,16.7800,16.7100,16.7200,101
2008-06-05,15:35:00,16.7300,16.7500,16.7100,16.7100,90
2008-06-05,15:40:00,16.7050,16.7150,16.7000,16.7150,13
2008-06-05,15:45:00,16.7250,16.7300,16.7200,16.7200,8
2008-06-05,15:50:00,16.7150,16.7150,16.6850,16.6950,30
2008-06-05,15:55:00,16.6900,16.7300,16.6850,16.6950,88
2008-06-05,16:00:00,16.6850,16.6900,16.6200,16.6600,231
2008-06-05,16:05:00,16.6600,16.6850,16.6500,16.6850,92
2008-06-05,16:10:00,16.6750,16.6850,16.6500,16.6700,75
2008-06-05,16:15:00,16.6750,16.6950,16.6700,16.6900,19
2008-06-05,16:20:00,16.6950,16.7200,16.6700,16.7200,42
2008-06-05,16:25:00,16.7200,16.7450,16.7200,16.7400,31
2008-06-05,16:30:00,16.7300,16.7450,16.7050,16.7050,21
2008-06-05,16:35:00,16.7000,16.7050,16.6750,16.6900,38
2008-06-05,16:40:00,16.7000,16.7000,16.6950,16.7000,4
2008-06-05,16:45:00,16.7150,16.7300,16.7150,16.7200,15
2008-06-05,16:50:00,16.7100,16.7450,16.7100,16.7250,12
2008-06-05,16:55:00,16.7250,16.7300,16.7150,16.7200,24
2008-06-05,17:00:00,16.7150,16.7150,16.7050,16.7050,4
2008-06-05,17:05:00,16.7050,16.7450,16.6900,16.7150,45
2008-06-05,17:10:00,16.7050,16.7100,16.7050,16.7100,4
2008-06-05,17:15:00,16.7100,16.7100,16.6850,16.6900,16
2008-06-05,17:20:00,16.7000,16.7000,16.6900,16.6900,7
2008-06-05,17:25:00,16.6900,16.7150,16.6850,16.7150,19
2008-06-05,17:30:00,16.7000,16.7000,16.6850,16.6850,8
2008-06-05,17:35:00,16.6950,16.7000,16.6800,16.6800,8
2008-06-05,17:40:00,16.6750,16.6850,16.6750,16.6750,7
2008-06-05,17:45:00,16.6850,16.6850,16.6600,16.6650,13
2008-06-05,17:50:00,16.6750,16.6900,16.6700,16.6750,20
2008-06-05,17:55:00,16.6700,16.6800,16.6500,16.6700,72
2008-06-05,18:00:00,16.6500,16.6500,16.6200,16.6350,81
2008-06-05,18:05:00,16.6550,16.6700,16.6300,16.6650,64
2008-06-05,18:10:00,16.6550,16.6750,16.6500,16.6750,22
2008-06-05,18:15:00,16.6700,16.6800,16.6700,16.6800,9
2008-06-05,18:20:00,16.6850,16.7100,16.6850,16.7050,15
2008-06-05,18:25:00,16.7050,16.7100,16.6950,16.7050,10
2008-06-05,18:30:00,16.6900,16.7100,16.6900,16.7000,31
2008-06-05,18:35:00,16.7000,16.7050,16.6900,16.7000,23
2008-06-05,18:40:00,16.7000,16.7000,16.6950,16.6950,7
2008-06-05,18:45:00,16.7000,16.7100,16.6900,16.6900,31
2008-06-05,18:50:00,16.6900,16.6900,16.6500,16.6750,68
2008-06-05,18:55:00,16.6750,16.6900,16.6700,16.6750,46
2008-06-05,19:00:00,16.6750,16.6800,16.6500,16.6550,88
2008-06-05,19:05:00,16.6600,16.7000,16.6600,16.7000,42
2008-06-05,19:10:00,16.6850,16.7000,16.6850,16.7000,25
2008-06-05,19:15:00,16.7000,16.7050,16.7000,16.7050,2
2008-06-05,19:20:00,16.7050,16.7500,16.7050,16.7500,122
2008-06-05,19:25:00,16.7500,16.7750,16.7500,16.7650,116
2008-06-05,19:30:00,16.7650,16.7750,16.7500,16.7550,99
2008-06-05,19:35:00,16.7600,16.7800,16.7600,16.7800,54
2008-06-05,19:40:00,16.7750,16.7800,16.7450,16.7500,46
2008-06-05,19:45:00,16.7550,16.7750,16.7550,16.7700,41
2008-06-05,19:50:00,16.7700,16.7750,16.7500,16.7550,60
2008-06-05,19:55:00,16.7550,16.7550,16.7450,16.7500,82
2008-06-05,20:00:00,16.7500,16.7550,16.7450,16.7450,24
2008-06-05,20:05:00,16.7500,16.7500,16.7250,16.7350,27
2008-06-05,20:10:00,16.7400,16.7450,16.7250,16.7250,84
2008-06-05,20:15:00,16.7250,16.7350,16.5150,16.6300,790
2008-06-05,20:20:00,16.6300,16.6700,16.5650,16.6050,524
2008-06-05,20:25:00,16.6150,16.6150,16.5150,16.5150,770
2008-06-05,20:30:00,16.5200,16.5700,16.5050,16.5450,715
2008-06-05,20:35:00,16.5400,16.6450,16.5250,16.6350,557
2008-06-05,20:40:00,16.6350,16.6400,16.5550,16.5850,519
2008-06-05,20:45:00,16.5800,16.6650,16.5650,16.6500,360
2008-06-05,20:50:00,16.6500,16.6950,16.6350,16.6500,281
2008-06-05,20:55:00,16.6450,16.8400,16.6450,16.7700,1373
2008-06-05,21:00:00,16.7650,16.7700,16.7100,16.7150,441
2008-06-05,21:05:00,16.7250,16.7700,16.7200,16.7300,205
2008-06-05,21:10:00,16.7300,16.8250,16.7300,16.8200,510
2008-06-05,21:15:00,16.8200,16.9300,16.8200,16.8650,1191
2008-06-05,21:20:00,16.8600,16.9100,16.8600,16.8750,345
2008-06-05,21:25:00,16.8700,16.9000,16.8450,16.8900,443
2008-06-05,21:30:00,16.8800,16.9300,16.8650,16.9100,943
2008-06-05,21:35:00,16.9100,16.9300,16.8900,16.8950,394
2008-06-05,21:40:00,16.8950,17.1050,16.8950,17.0800,2004
2008-06-05,21:45:00,17.0900,17.1050,17.0300,17.0500,741
2008-06-05,21:50:00,17.0550,17.1100,17.0450,17.1050,566
2008-06-05,21:55:00,17.1000,17.2000,17.0900,17.1550,1467
2008-06-05,22:00:00,17.1600,17.2250,17.1450,17.1450,651
2008-06-05,22:05:00,17.1500,17.1550,17.1100,17.1250,434
2008-06-05,22:10:00,17.1300,17.1500,17.1000,17.1450,275
2008-06-05,22:15:00,17.1450,17.1750,17.1300,17.1450,369
2008-06-05,22:20:00,17.1400,17.1500,17.0700,17.0750,553
2008-06-05,22:25:00,17.0800,17.1050,17.0650,17.0800,219
2008-06-05,22:30:00,17.0850,17.1100,17.0450,17.0500,343
2008-06-05,22:35:00,17.0450,17.1050,17.0400,17.1000,233
2008-06-05,22:40:00,17.1050,17.1400,17.0350,17.0400,411
2008-06-05,22:45:00,17.0450,17.0500,16.9750,16.9900,440
2008-06-05,22:50:00,16.9950,17.0050,16.9550,16.9650,567
2008-06-05,22:55:00,16.9650,17.0200,16.9600,17.0100,313
2008-06-05,23:00:00,17.0100,17.0150,16.9950,17.0000,231
2008-06-05,23:05:00,17.0050,17.0050,16.9550,16.9650,236
2008-06-05,23:10:00,16.9650,16.9900,16.9300,16.9800,294
2008-06-05,23:15:00,16.9700,16.9850,16.9450,16.9650,285
2008-06-05,23:20:00,16.9650,17.0050,16.9500,16.9900,328
2008-06-05,23:25:00,16.9850,16.9950,16.9650,16.9700,111
2008-06-05,23:30:00,16.9650,16.9850,16.9600,16.9850,79
2008-06-05,23:35:00,16.9850,17.0100,16.9850,17.0000,114
2008-06-05,23:40:00,16.9950,17.0450,16.9850,17.0300,238
2008-06-05,23:45:00,17.0300,17.0450,17.0050,17.0400,99
2008-06-05,23:50:00,17.0350,17.0500,17.0200,17.0250,107
2008-06-05,23:55:00,17.0200,17.0700,17.0200,17.0700,130
2008-06-06,00:00:00,17.0650,17.0700,17.0600,17.0700,123
2008-06-06,00:05:00,17.0650,17.0850,17.0650,17.0750,228
2008-06-06,00:10:00,17.0800,17.0900,17.0600,17.0800,177
2008-06-06,00:15:00,17.0800,17.1100,17.0500,17.0650,214
2008-06-06,00:20:00,17.0700,17.1250,17.0650,17.1250,197
2008-06-06,00:25:00,17.1100,17.1600,17.1050,17.1550,380
2008-06-06,00:30:00,17.1550,17.1800,17.1400,17.1400,301
2008-06-06,00:35:00,17.1350,17.1550,17.1050,17.1050,206
2008-06-06,00:40:00,17.1050,17.1100,17.0800,17.0900,168
2008-06-06,00:45:00,17.0900,17.1000,17.0750,17.1000,120
2008-06-06,00:50:00,17.0950,17.1450,17.0950,17.1250,149
2008-06-06,00:55:00,17.1250,17.1550,17.1150,17.1300,137
2008-06-06,01:00:00,17.1350,17.1350,17.1000,17.1100,66
2008-06-06,01:05:00,17.1050,17.1200,17.0800,17.1000,104
2008-06-06,01:10:00,17.1000,17.1800,17.1000,17.1650,351
2008-06-06,01:15:00,17.1650,17.1850,17.1550,17.1850,338
2008-06-06,01:20:00,17.1850,17.2000,17.1600,17.1700,662
2008-06-06,01:25:00,17.1700,17.1700,17.1100,17.1350,277
2008-06-06,01:30:00,17.1400,17.1400,17.1200,17.1300,105
2008-06-06,01:35:00,17.1250,17.1700,17.1250,17.1350,42
2008-06-06,01:40:00,17.1350,17.1400,17.1300,17.1350,51
2008-06-06,01:45:00,17.1350,17.1400,17.1300,17.1350,11
2008-06-06,01:50:00,17.1350,17.1450,17.1300,17.1400,28
2008-06-06,01:55:00,17.1400,17.1500,17.1300,17.1450,45
2008-06-06,02:00:00,17.1450,17.1800,17.1350,17.1800,46
2008-06-06,02:05:00,17.1700,17.1700,17.1550,17.1550,22
2008-06-06,02:10:00,17.1650,17.1650,17.1400,17.1500,32
2008-06-06,02:15:00,17.1500,17.1500,17.1150,17.1150,41
2008-06-06,02:20:00,17.1250,17.1700,17.1150,17.1650,81
2008-06-06,02:25:00,17.1650,17.1800,17.1450,17.1800,38
2008-06-06,02:30:00,17.1700,17.1850,17.1500,17.1850,34
2008-06-06,02:35:00,17.1850,17.1950,17.1800,17.1800,24
2008-06-06,02:40:00,17.1750,17.1900,17.1750,17.1850,39
2008-06-06,02:45:00,17.1900,17.1950,17.1850,17.1850,54
2008-06-06,02:50:00,17.1850,17.1850,17.1750,17.1850,8
2008-06-06,02:55:00,17.1850,17.1850,17.1850,17.1850,1
2008-06-06,03:00:00,17.1800,17.1900,17.1800,17.1850,13
2008-06-06,03:05:00,17.1800,17.1850,17.1800,17.1850,5
2008-06-06,03:10:00,17.1800,17.1800,17.1750,17.1800,9
2008-06-06,03:15:00,17.1700,17.1700,17.1700,17.1700,3
2008-06-06,03:20:00,17.1750,17.1750,17.1750,17.1750,6
2008-06-06,03:25:00,17.1700,17.1700,17.1650,17.1650,11
2008-06-06,03:30:00,17.1650,17.1850,17.1650,17.1850,22
2008-06-06,03:35:00,17.1900,17.1950,17.1800,17.1950,22
2008-06-06,03:40:00,17.1950,17.2000,17.1950,17.2000,9
2008-06-06,03:45:00,17.1850,17.2000,17.1850,17.2000,18
2008-06-06,03:50:00,17.1950,17.2000,17.1850,17.1950,9
2008-06-06,03:55:00,17.1950,17.2000,17.1850,17.1950,37
2008-06-06,04:00:00,17.1900,17.1900,17.1800,17.1800,8
2008-06-06,04:05:00,17.1800,17.1800,17.1700,17.1700,4
2008-06-06,04:10:00,17.1600,17.1650,17.1550,17.1650,3
2008-06-06,04:15:00,17.1700,17.1750,17.1700,17.1750,10
2008-06-06,04:25:00,17.1700,17.1750,17.1700,17.1750,2
2008-06-06,04:30:00,17.1700,17.1750,17.1700,17.1750,8
2008-06-06,04:35:00,17.1700,17.1700,17.1700,17.1700,17
2008-06-06,04:40:00,17.1700,17.1700,17.1700,17.1700,8
2008-06-06,04:45:00,17.1750,17.1800,17.1700,17.1700,7
2008-06-06,04:50:00,17.1750,17.1800,17.1650,17.1650,6
2008-06-06,04:55:00,17.1700,17.1700,17.1550,17.1550,13
2008-06-06,05:00:00,17.1550,17.1650,17.1550,17.1650,13
2008-06-06,05:05:00,17.1700,17.1700,17.1700,17.1700,3
2008-06-06,05:10:00,17.1700,17.2050,17.1700,17.2000,45
2008-06-06,06:00:00,17.2000,17.2000,17.1550,17.1750,49
2008-06-06,06:05:00,17.1850,17.2000,17.1850,17.1900,18
2008-06-06,06:10:00,17.1800,17.1800,17.1650,17.1650,2
2008-06-06,06:30:00,17.1600,17.1600,17.1600,17.1600,1
2008-06-06,06:35:00,17.1700,17.1700,17.1500,17.1500,6
2008-06-06,06:40:00,17.1450,17.1450,17.1450,17.1450,6
2008-06-06,06:45:00,17.1400,17.1400,17.1400,17.1400,4
2008-06-06,06:50:00,17.1350,17.1750,17.1300,17.1750,11
2008-06-06,06:55:00,17.1800,17.1800,17.1800,17.1800,1
2008-06-06,07:05:00,17.1650,17.1650,17.1500,17.1500,6
2008-06-06,07:20:00,17.1800,17.1900,17.1800,17.1900,18
2008-06-06,07:25:00,17.1900,17.2050,17.1900,17.2000,6
2008-06-06,07:30:00,17.1850,17.1850,17.1850,17.1850,1
2008-06-06,07:55:00,17.2000,17.2000,17.1800,17.1800,3
2008-06-06,08:10:00,17.1800,17.1800,17.1700,17.1700,30
2008-06-06,08:15:00,17.1750,17.2200,17.1750,17.2200,15
2008-06-06,08:20:00,17.2100,17.2250,17.2100,17.2200,13
2008-06-06,08:25:00,17.2200,17.2200,17.1550,17.1750,26
2008-06-06,08:30:00,17.1900,17.1950,17.1650,17.1750,13
2008-06-06,08:35:00,17.1750,17.1750,17.1750,17.1750,2
2008-06-06,08:40:00,17.1850,17.1850,17.1850,17.1850,1
2008-06-06,08:45:00,17.1750,17.1750,17.1750,17.1750,5
2008-06-06,08:50:00,17.1700,17.1700,17.1700,17.1700,16
2008-06-06,08:55:00,17.1500,17.1600,17.1450,17.1450,18
2008-06-06,09:00:00,17.1450,17.1550,17.1450,17.1500,5
2008-06-06,09:05:00,17.1500,17.1500,17.1400,17.1500,10
2008-06-06,09:10:00,17.1500,17.1500,17.1500,17.1500,5
2008-06-06,09:15:00,17.1500,17.1700,17.1500,17.1550,4
2008-06-06,09:20:00,17.1550,17.1550,17.1250,17.1250,47
2008-06-06,09:25:00,17.1250,17.1250,17.1200,17.1200,2
2008-06-06,09:30:00,17.1250,17.1400,17.1250,17.1350,4
2008-06-06,09:35:00,17.1400,17.1400,17.1400,17.1400,2
2008-06-06,09:45:00,17.1400,17.1400,17.1400,17.1400,2
2008-06-06,09:50:00,17.1450,17.1800,17.1450,17.1800,20
2008-06-06,09:55:00,17.1600,17.1600,17.1600,17.1600,1
2008-06-06,10:00:00,17.1600,17.1600,17.1600,17.1600,1
2008-06-06,10:05:00,17.1750,17.1900,17.1650,17.1650,25
2008-06-06,10:15:00,17.1800,17.1850,17.1800,17.1850,3
2008-06-06,10:20:00,17.1850,17.1850,17.1850,17.1850,4
2008-06-06,10:30:00,17.1700,17.1850,17.1700,17.1750,5
2008-06-06,10:35:00,17.1650,17.1650,17.1600,17.1600,5
2008-06-06,10:45:00,17.1750,17.1750,17.1650,17.1650,12
2008-06-06,10:50:00,17.1650,17.1650,17.1650,17.1650,1
2008-06-06,10:55:00,17.1700,17.1700,17.1700,17.1700,1
2008-06-06,11:00:00,17.1700,17.1700,17.1700,17.1700,1
2008-06-06,11:25:00,17.1650,17.1650,17.1650,17.1650,1
2008-06-06,11:40:00,17.1600,17.1600,17.1600,17.1600,1
2008-06-06,11:50:00,17.1800,17.1800,17.1800,17.1800,1
2008-06-06,12:05:00,17.1650,17.1650,17.1500,17.1550,7
2008-06-06,12:15:00,17.1600,17.1650,17.1600,17.1650,4
2008-06-06,12:30:00,17.1650,17.1900,17.1650,17.1750,21
2008-06-06,12:35:00,17.1750,17.1750,17.1550,17.1600,19
2008-06-06,12:40:00,17.1600,17.1900,17.1600,17.1900,19
2008-06-06,12:45:00,17.1800,17.1900,17.1750,17.1900,16
2008-06-06,12:50:00,17.1900,17.1900,17.1750,17.1750,10
2008-06-06,12:55:00,17.1750,17.1750,17.1750,17.1750,4
2008-06-06,13:00:00,17.1800,17.1800,17.1700,17.1700,7
2008-06-06,13:05:00,17.1700,17.1900,17.1700,17.1900,4
2008-06-06,13:10:00,17.2000,17.2200,17.1850,17.2200,15
2008-06-06,13:15:00,17.2200,17.2650,17.2100,17.2400,133
2008-06-06,13:20:00,17.2400,17.2500,17.2400,17.2500,13
2008-06-06,13:25:00,17.2550,17.2650,17.2500,17.2600,15
2008-06-06,13:30:00,17.2600,17.2650,17.2300,17.2350,28
2008-06-06,13:35:00,17.2400,17.2500,17.2400,17.2450,9
2008-06-06,13:40:00,17.2500,17.2700,17.2500,17.2700,35
2008-06-06,13:45:00,17.2750,17.2900,17.2700,17.2700,38
2008-06-06,13:50:00,17.2700,17.2700,17.2500,17.2500,36
2008-06-06,13:55:00,17.2500,17.2600,17.2450,17.2550,15
2008-06-06,14:00:00,17.2450,17.2450,17.2450,17.2450,1
2008-06-06,14:05:00,17.2550,17.2900,17.2550,17.2650,28
2008-06-06,14:10:00,17.2700,17.2900,17.2600,17.2650,38
2008-06-06,14:15:00,17.2650,17.2800,17.2600,17.2800,17
2008-06-06,14:20:00,17.2850,17.2850,17.2750,17.2750,4
2008-06-06,14:25:00,17.2900,17.2900,17.2700,17.2800,8
2008-06-06,14:35:00,17.2700,17.2750,17.2700,17.2750,2
2008-06-06,14:40:00,17.2650,17.2750,17.2600,17.2750,5
2008-06-06,14:45:00,17.2900,17.2950,17.2800,17.2950,11
2008-06-06,14:50:00,17.2950,17.2950,17.2750,17.2750,13
2008-06-06,14:55:00,17.2700,17.2900,17.2550,17.2900,15
2008-06-06,15:00:00,17.2700,17.2800,17.2700,17.2750,10
2008-06-06,15:05:00,17.2650,17.2650,17.2500,17.2500,14
2008-06-06,15:10:00,17.2500,17.2550,17.2350,17.2350,59
2008-06-06,15:15:00,17.2350,17.2400,17.2250,17.2300,20
2008-06-06,15:20:00,17.2350,17.2350,17.2200,17.2200,12
2008-06-06,15:25:00,17.2200,17.2200,17.2150,17.2150,17
2008-06-06,15:30:00,17.2150,17.2200,17.1850,17.1850,75
2008-06-06,15:35:00,17.2050,17.2200,17.2050,17.2050,14
2008-06-06,15:40:00,17.2050,17.2100,17.2000,17.2000,5
2008-06-06,15:45:00,17.2100,17.2250,17.2000,17.2250,14
2008-06-06,15:50:00,17.2250,17.2300,17.2050,17.2300,12
2008-06-06,15:55:00,17.2350,17.2350,17.2250,17.2350,11
2008-06-06,16:00:00,17.2350,17.2800,17.2350,17.2550,56
2008-06-06,16:05:00,17.2600,17.2750,17.2400,17.2400,38
2008-06-06,16:10:00,17.2350,17.2350,17.2150,17.2200,33
2008-06-06,16:15:00,17.2100,17.2400,17.2000,17.2400,60
2008-06-06,16:20:00,17.2400,17.2650,17.2350,17.2650,37
2008-06-06,16:25:00,17.2600,17.2800,17.2550,17.2750,25
2008-06-06,16:30:00,17.2700,17.3000,17.2600,17.2600,98
2008-06-06,16:35:00,17.2600,17.2650,17.2550,17.2550,4
2008-06-06,16:40:00,17.2500,17.2650,17.2500,17.2650,8
2008-06-06,16:45:00,17.2700,17.3000,17.2700,17.2800,47
2008-06-06,16:50:00,17.2750,17.2750,17.2600,17.2600,13
2008-06-06,16:55:00,17.2700,17.2700,17.2700,17.2700,3
2008-06-06,17:00:00,17.2800,17.2800,17.2650,17.2750,10
2008-06-06,17:05:00,17.2800,17.2800,17.2700,17.2750,21
2008-06-06,17:10:00,17.2700,17.2700,17.2550,17.2650,20
2008-06-06,17:15:00,17.2600,17.2750,17.2550,17.2650,27
2008-06-06,17:20:00,17.2600,17.2800,17.2550,17.2700,24
2008-06-06,17:25:00,17.2700,17.2800,17.2700,17.2800,14
2008-06-06,17:30:00,17.2800,17.2900,17.2600,17.2750,54
2008-06-06,17:35:00,17.2750,17.2900,17.2650,17.2800,77
2008-06-06,17:40:00,17.2800,17.2800,17.2700,17.2700,17
2008-06-06,17:45:00,17.2750,17.2750,17.2600,17.2600,28
2008-06-06,17:50:00,17.2650,17.2700,17.2650,17.2700,3
2008-06-06,17:55:00,17.2700,17.2750,17.2700,17.2750,9
2008-06-06,18:00:00,17.2700,17.2750,17.2450,17.2450,27
2008-06-06,18:05:00,17.2600,17.2750,17.2550,17.2600,72
2008-06-06,18:10:00,17.2550,17.2700,17.2500,17.2500,38
2008-06-06,18:15:00,17.2750,17.2950,17.2700,17.2950,25
2008-06-06,18:20:00,17.2750,17.3200,17.2750,17.3200,97
2008-06-06,18:25:00,17.3200,17.3550,17.3050,17.3050,123
2008-06-06,18:30:00,17.3050,17.3050,17.2650,17.2750,40
2008-06-06,18:35:00,17.2850,17.3300,17.2850,17.3250,60
2008-06-06,18:40:00,17.3250,17.3600,17.3150,17.3150,124
2008-06-06,18:45:00,17.3200,17.3400,17.3000,17.3050,101
2008-06-06,18:50:00,17.3100,17.3150,17.3000,17.3150,67
2008-06-06,18:55:00,17.3000,17.3000,17.2900,17.2950,13
2008-06-06,19:00:00,17.2950,17.2950,17.2700,17.2700,59
2008-06-06,19:05:00,17.2600,17.2700,17.2100,17.2350,104
2008-06-06,19:10:00,17.2350,17.2600,17.2300,17.2500,66
2008-06-06,19:15:00,17.2500,17.2750,17.2450,17.2700,30
2008-06-06,19:20:00,17.2450,17.2600,17.2450,17.2600,12
2008-06-06,19:25:00,17.2550,17.2550,17.2500,17.2550,13
2008-06-06,19:30:00,17.2500,17.2600,17.2250,17.2300,34
2008-06-06,19:35:00,17.2300,17.2450,17.2250,17.2250,39
2008-06-06,19:40:00,17.2250,17.2300,17.2250,17.2300,8
2008-06-06,19:45:00,17.2300,17.2300,17.1950,17.2200,38
2008-06-06,19:50:00,17.2100,17.2250,17.1950,17.2200,17
2008-06-06,19:55:00,17.2200,17.2750,17.2100,17.2750,30
2008-06-06,20:00:00,17.2700,17.2800,17.2400,17.2600,26
2008-06-06,20:05:00,17.2600,17.2950,17.2600,17.2900,49
2008-06-06,20:10:00,17.2900,17.2950,17.2650,17.2650,60
2008-06-06,20:15:00,17.2700,17.2700,17.2600,17.2650,46
2008-06-06,20:20:00,17.2600,17.3350,17.2600,17.2800,276
2008-06-06,20:25:00,17.2950,17.3400,17.2200,17.2750,410
2008-06-06,20:30:00,17.2850,17.4000,17.2750,17.3550,789
2008-06-06,20:35:00,17.3600,17.3850,17.3350,17.3650,271
2008-06-06,20:40:00,17.3600,17.3600,17.2750,17.2950,557
2008-06-06,20:45:00,17.3050,17.3200,17.2250,17.2300,396
2008-06-06,20:50:00,17.2250,17.2800,17.2000,17.2300,464
2008-06-06,20:55:00,17.2350,17.2700,17.2150,17.2250,232
2008-06-06,21:00:00,17.2250,17.2800,17.2050,17.2800,232
2008-06-06,21:05:00,17.2700,17.2900,17.2350,17.2550,307
2008-06-06,21:10:00,17.2550,17.2550,17.2100,17.2500,281
2008-06-06,21:15:00,17.2400,17.2900,17.2300,17.2750,483
2008-06-06,21:20:00,17.2800,17.3150,17.2350,17.3100,378
2008-06-06,21:25:00,17.3100,17.3500,17.2800,17.3350,626
2008-06-06,21:30:00,17.3350,17.3550,17.3000,17.3500,248
2008-06-06,21:35:00,17.3500,17.4000,17.3050,17.3100,562
2008-06-06,21:40:00,17.3100,17.3700,17.3100,17.3200,321
2008-06-06,21:45:00,17.3250,17.3400,17.3100,17.3300,231
2008-06-06,21:50:00,17.3250,17.3300,17.2450,17.2600,256
2008-06-06,21:55:00,17.2600,17.3100,17.2550,17.2950,200
2008-06-06,22:00:00,17.2900,17.3050,17.2550,17.2800,195
2008-06-06,22:05:00,17.2800,17.2850,17.2550,17.2750,190
2008-06-06,22:10:00,17.2700,17.2900,17.2500,17.2850,178
2008-06-06,22:15:00,17.2900,17.3200,17.2900,17.3000,80
2008-06-06,22:20:00,17.3000,17.3200,17.2800,17.3150,146
2008-06-06,22:25:00,17.3150,17.4400,17.3150,17.3950,705
2008-06-06,22:30:00,17.3950,17.4200,17.3500,17.3700,322
2008-06-06,22:35:00,17.3700,17.4150,17.3650,17.4100,182
2008-06-06,22:40:00,17.4050,17.4500,17.3850,17.4450,401
2008-06-06,22:45:00,17.4500,17.5100,17.4400,17.4700,848
2008-06-06,22:50:00,17.4750,17.5200,17.4650,17.5100,465
2008-06-06,22:55:00,17.5100,17.5100,17.4450,17.4650,359
2008-06-06,23:00:00,17.4700,17.4950,17.4350,17.4850,241
2008-06-06,23:05:00,17.4750,17.5400,17.4650,17.5050,326
2008-06-06,23:10:00,17.5100,17.5300,17.4850,17.5100,293
2008-06-06,23:15:00,17.5100,17.5300,17.5000,17.5250,194
2008-06-06,23:20:00,17.5300,17.5350,17.5050,17.5150,168
2008-06-06,23:25:00,17.5250,17.5300,17.4650,17.4650,202
2008-06-06,23:30:00,17.4650,17.4700,17.4400,17.4550,127
2008-06-06,23:35:00,17.4600,17.4700,17.4400,17.4600,116
2008-06-06,23:40:00,17.4600,17.4750,17.4400,17.4450,81
2008-06-06,23:45:00,17.4450,17.4650,17.4300,17.4650,156
2008-06-06,23:50:00,17.4650,17.4700,17.4200,17.4350,91
2008-06-06,23:55:00,17.4300,17.4450,17.4200,17.4450,79
2008-06-07,00:00:00,17.4500,17.4550,17.4150,17.4300,130
2008-06-07,00:05:00,17.4300,17.4400,17.4300,17.4350,12
2008-06-07,00:10:00,17.4300,17.4300,17.3500,17.3550,349
2008-06-07,00:15:00,17.3600,17.4100,17.3450,17.3950,237
2008-06-07,00:20:00,17.3900,17.3950,17.3750,17.3750,83
2008-06-07,00:25:00,17.3700,17.3750,17.3550,17.3750,128
2008-06-07,00:30:00,17.3700,17.4200,17.3700,17.4100,142
2008-06-07,00:35:00,17.4000,17.4450,17.4000,17.4350,257
2008-06-07,00:40:00,17.4400,17.4450,17.4100,17.4250,110
2008-06-07,00:45:00,17.4250,17.4350,17.4000,17.4100,66
2008-06-07,00:50:00,17.4050,17.4200,17.3700,17.4050,295
2008-06-07,00:55:00,17.4100,17.4550,17.4050,17.4500,195
2008-06-07,01:00:00,17.4500,17.4850,17.4300,17.4750,302
2008-06-07,01:05:00,17.4800,17.4950,17.4700,17.4800,148
2008-06-07,01:10:00,17.4800,17.4950,17.4250,17.4450,193
2008-06-07,01:15:00,17.4450,17.5250,17.4400,17.5250,286
2008-06-07,01:20:00,17.5250,17.5250,17.4200,17.4350,542
2008-06-07,01:25:00,17.4350,17.4750,17.4350,17.4650,121
2008-06-07,01:30:00,17.4750,17.4750,17.4300,17.4450,65
2008-06-07,01:35:00,17.4400,17.4400,17.4100,17.4200,83
2008-06-07,01:40:00,17.4300,17.4500,17.4050,17.4050,100
2008-06-07,01:45:00,17.4050,17.4200,17.4000,17.4100,85
2008-06-07,01:50:00,17.4200,17.4350,17.4100,17.4250,30
2008-06-07,01:55:00,17.4250,17.4400,17.4200,17.4300,27
2008-06-07,02:00:00,17.4350,17.4450,17.4350,17.4400,25
2008-06-07,02:05:00,17.4450,17.4650,17.4450,17.4550,54
2008-06-07,02:10:00,17.4650,17.5050,17.4550,17.5050,53
2008-06-07,02:15:00,17.5000,17.5050,17.4700,17.5000,79
2008-06-07,02:20:00,17.5050,17.5600,17.5000,17.5600,162
2008-06-07,02:25:00,17.5550,17.5600,17.5300,17.5500,49
2008-06-07,02:30:00,17.5500,17.5500,17.5150,17.5150,28
2008-06-07,02:35:00,17.5150,17.5200,17.5000,17.5000,24
2008-06-07,02:40:00,17.4950,17.4950,17.4600,17.4900,44
2008-06-07,02:45:00,17.4900,17.5000,17.4900,17.5000,37
2008-06-07,02:50:00,17.5100,17.5400,17.5100,17.5300,45
2008-06-07,02:55:00,17.5350,17.5750,17.5250,17.5500,79
2008-06-07,03:00:00,17.5500,17.5700,17.5500,17.5600,39
2008-06-07,03:05:00,17.5550,17.5650,17.5350,17.5350,26
2008-06-07,03:10:00,17.5350,17.5500,17.5250,17.5350,17
2008-06-07,03:15:00,17.5350,17.5650,17.5200,17.5650,34
2008-06-07,03:20:00,17.5650,17.5800,17.5500,17.5750,22
2008-06-07,03:25:00,17.5650,17.5800,17.5650,17.5750,15
2008-06-07,03:30:00,17.5750,17.5800,17.5250,17.5350,57
2008-06-07,03:35:00,17.5400,17.5450,17.5150,17.5300,20
2008-06-07,03:40:00,17.5400,17.5500,17.5400,17.5500,13
2008-06-07,03:45:00,17.5550,17.5700,17.5450,17.5450,33
2008-06-07,03:50:00,17.5450,17.5700,17.5450,17.5550,21
2008-06-07,03:55:00,17.5750,17.5850,17.5650,17.5850,53
2008-06-07,04:00:00,17.5750,17.5750,17.5650,17.5700,9
2008-06-07,04:05:00,17.5700,17.5700,17.5500,17.5600,13
2008-06-07,04:10:00,17.5750,17.5750,17.5650,17.5650,3
2008-06-07,04:15:00,17.5800,17.5850,17.5750,17.5750,5
2008-06-07,04:20:00,17.5750,17.5850,17.5650,17.5650,14
2008-06-07,04:25:00,17.5700,17.5700,17.5600,17.5600,5
2008-06-07,04:30:00,17.5650,17.5650,17.5600,17.5600,7
2008-06-07,04:35:00,17.5600,17.5600,17.5600,17.5600,8
2008-06-07,04:40:00,17.5550,17.5550,17.5500,17.5500,9
2008-06-07,04:45:00,17.5550,17.5650,17.5500,17.5650,9
2008-06-07,04:50:00,17.5650,17.5650,17.5550,17.5600,4
2008-06-07,05:00:00,17.5600,17.5600,17.5550,17.5550,7
2008-06-07,05:05:00,17.5500,17.5500,17.5400,17.5400,14
2008-06-07,05:10:00,17.5400,17.5450,17.5400,17.5450,3
2008-06-09,06:00:00,17.5700,17.5900,17.5500,17.5800,33
2008-06-09,06:05:00,17.5800,17.5900,17.5600,17.5600,10
2008-06-09,06:10:00,17.5550,17.5700,17.5550,17.5700,3
2008-06-09,06:15:00,17.5800,17.5800,17.5800,17.5800,3
2008-06-09,06:20:00,17.5850,17.5900,17.5800,17.5800,9
2008-06-09,06:25:00,17.5800,17.5850,17.5800,17.5850,4
2008-06-09,06:30:00,17.5850,17.5900,17.5800,17.5800,30
2008-06-09,06:35:00,17.5850,17.5850,17.5750,17.5800,9
2008-06-09,06:40:00,17.5800,17.5800,17.5800,17.5800,2
2008-06-09,06:45:00,17.5750,17.5750,17.5750,17.5750,2
2008-06-09,06:55:00,17.5800,17.5900,17.5800,17.5900,6
2008-06-09,07:00:00,17.5900,17.6000,17.5800,17.6000,30
2008-06-09,07:05:00,17.5850,17.5900,17.5850,17.5900,2
2008-06-09,07:15:00,17.5950,17.5950,17.5900,17.5900,2
2008-06-09,07:20:00,17.5850,17.5900,17.5850,17.5900,2
2008-06-09,07:25:00,17.5900,17.5950,17.5900,17.5950,5
2008-06-09,07:30:00,17.5950,17.5950,17.5950,17.5950,2
2008-06-09,07:35:00,17.5950,17.6000,17.5950,17.6000,16
2008-06-09,07:40:00,17.5950,17.6000,17.5950,17.6000,4
2008-06-09,07:45:00,17.5950,17.5950,17.5850,17.5850,13
2008-06-09,07:50:00,17.5900,17.5900,17.5900,17.5900,3
2008-06-09,07:55:00,17.5900,17.6000,17.5900,17.5900,21
2008-06-09,08:00:00,17.6000,17.6100,17.5950,17.6100,28
2008-06-09,08:05:00,17.5900,17.6000,17.5850,17.6000,5
2008-06-09,08:10:00,17.5900,17.5900,17.5400,17.5400,35
2008-06-09,08:15:00,17.5550,17.5650,17.5450,17.5650,20
2008-06-09,08:25:00,17.5550,17.5550,17.5550,17.5550,5
2008-06-09,08:30:00,17.5550,17.5550,17.5550,17.5550,1
2008-06-09,08:35:00,17.5450,17.5600,17.5450,17.5600,3
2008-06-09,08:40:00,17.5600,17.5750,17.5600,17.5750,5
2008-06-09,08:45:00,17.5800,17.5800,17.5450,17.5450,11
2008-06-09,08:50:00,17.5500,17.5600,17.5500,17.5600,2
2008-06-09,08:55:00,17.5700,17.5700,17.5500,17.5500,17
2008-06-09,09:05:00,17.5500,17.5500,17.5500,17.5500,1
2008-06-09,09:10:00,17.5600,17.5600,17.5500,17.5500,17
2008-06-09,09:15:00,17.5550,17.5550,17.5500,17.5500,10
2008-06-09,09:20:00,17.5650,17.5650,17.5500,17.5500,2
2008-06-09,09:25:00,17.5600,17.5700,17.5550,17.5550,6
2008-06-09,09:35:00,17.5500,17.5500,17.5200,17.5250,8
2008-06-09,09:40:00,17.5300,17.5300,17.5300,17.5300,5
2008-06-09,09:45:00,17.5350,17.5400,17.5350,17.5400,2
2008-06-09,09:50:00,17.5400,17.5400,17.5400,17.5400,1
2008-06-09,09:55:00,17.5500,17.5600,17.5300,17.5300,9
2008-06-09,10:00:00,17.5400,17.5500,17.5400,17.5500,13
2008-06-09,10:05:00,17.5500,17.5500,17.5500,17.5500,1
2008-06-09,10:10:00,17.5500,17.5500,17.5450,17.5500,5
2008-06-09,10:25:00,17.5450,17.5450,17.5400,17.5400,5
2008-06-09,10:30:00,17.5500,17.5500,17.5500,17.5500,2
2008-06-09,10:35:00,17.5450,17.5450,17.5350,17.5350,5
2008-06-09,10:40:00,17.5400,17.5500,17.5400,17.5500,2
2008-06-09,10:45:00,17.5550,17.5550,17.5550,17.5550,7
2008-06-09,10:55:00,17.5450,17.5450,17.5400,17.5400,2
2008-06-09,11:00:00,17.5350,17.5350,17.5350,17.5350,1
2008-06-09,11:05:00,17.5350,17.5350,17.5350,17.5350,1
2008-06-09,11:10:00,17.5450,17.5650,17.5450,17.5650,15
2008-06-09,11:15:00,17.5700,17.5700,17.5650,17.5650,24
2008-06-09,11:20:00,17.5650,17.5650,17.5650,17.5650,2
2008-06-09,11:25:00,17.5550,17.5600,17.5550,17.5550,4
2008-06-09,11:30:00,17.5500,17.5500,17.5500,17.5500,4
2008-06-09,11:35:00,17.5500,17.5500,17.5500,17.5500,1
2008-06-09,11:40:00,17.5700,17.5700,17.5700,17.5700,1
2008-06-09,11:45:00,17.5750,17.5750,17.5750,17.5750,6
2008-06-09,11:50:00,17.5650,17.5650,17.5650,17.5650,1
2008-06-09,11:55:00,17.5650,17.5750,17.5600,17.5600,7
2008-06-09,12:05:00,17.5600,17.5600,17.5600,17.5600,7
2008-06-09,12:10:00,17.5700,17.5800,17.5700,17.5700,11
2008-06-09,12:20:00,17.5700,17.5700,17.5550,17.5550,3
2008-06-09,12:25:00,17.5500,17.5500,17.5350,17.5350,13
2008-06-09,12:30:00,17.5500,17.5650,17.5400,17.5400,15
2008-06-09,12:35:00,17.5450,17.5550,17.5450,17.5500,5
2008-06-09,12:40:00,17.5600,17.5600,17.5450,17.5450,5
2008-06-09,12:45:00,17.5450,17.5450,17.5400,17.5450,4
2008-06-09,12:50:00,17.5450,17.5500,17.5400,17.5400,6
2008-06-09,12:55:00,17.5400,17.5500,17.5400,17.5500,2
2008-06-09,13:00:00,17.5400,17.5450,17.5400,17.5450,6
2008-06-09,13:05:00,17.5400,17.5500,17.5400,17.5500,3
2008-06-09,13:10:00,17.5350,17.5400,17.5300,17.5350,15
2008-06-09,13:15:00,17.5250,17.5250,17.5000,17.5050,25
2008-06-09,13:20:00,17.5100,17.5100,17.4900,17.5100,19
2008-06-09,13:25:00,17.5100,17.5200,17.5100,17.5150,12
2008-06-09,13:30:00,17.5150,17.5150,17.5100,17.5100,7
2008-06-09,13:35:00,17.5100,17.5100,17.5100,17.5100,2
2008-06-09,13:40:00,17.5000,17.5100,17.4900,17.4900,9
2008-06-09,13:45:00,17.4950,17.5000,17.4800,17.4900,31
2008-06-09,13:50:00,17.5000,17.5050,17.5000,17.5000,5
2008-06-09,13:55:00,17.5000,17.5000,17.4900,17.4900,2
2008-06-09,14:00:00,17.4850,17.4850,17.4700,17.4800,18
2008-06-09,14:05:00,17.4900,17.4900,17.4900,17.4900,2
2008-06-09,14:10:00,17.4900,17.5100,17.4900,17.4900,10
2008-06-09,14:15:00,17.5000,17.5100,17.5000,17.5000,16
2008-06-09,14:20:00,17.5000,17.5050,17.5000,17.5000,9
2008-06-09,14:25:00,17.5000,17.5100,17.5000,17.5100,24
2008-06-09,14:30:00,17.5050,17.5150,17.5000,17.5150,4
2008-06-09,14:35:00,17.5150,17.5200,17.5150,17.5200,6
2008-06-09,14:40:00,17.5400,17.5700,17.5400,17.5700,17
2008-06-09,14:45:00,17.5550,17.5700,17.5550,17.5700,5
2008-06-09,14:50:00,17.5800,17.6000,17.5800,17.5900,48
2008-06-09,14:55:00,17.5900,17.5950,17.5750,17.5750,22
2008-06-09,15:00:00,17.5800,17.5800,17.5500,17.5500,24
2008-06-09,15:05:00,17.5550,17.5850,17.5550,17.5700,15
2008-06-09,15:10:00,17.5600,17.5800,17.5600,17.5800,4
2008-06-09,15:15:00,17.5650,17.5750,17.5650,17.5750,6
2008-06-09,15:20:00,17.5800,17.6000,17.5800,17.6000,44
2008-06-09,15:25:00,17.6100,17.6300,17.5800,17.6300,55
2008-06-09,15:30:00,17.6250,17.6500,17.6150,17.6350,27
2008-06-09,15:35:00,17.6250,17.6450,17.6250,17.6400,36
2008-06-09,15:40:00,17.6450,17.6500,17.6300,17.6400,48
2008-06-09,15:45:00,17.6400,17.6400,17.6100,17.6300,31
2008-06-09,15:50:00,17.6400,17.6400,17.6250,17.6300,42
2008-06-09,15:55:00,17.6400,17.6500,17.6200,17.6400,25
2008-06-09,16:00:00,17.6450,17.6650,17.6450,17.6600,69
2008-06-09,16:05:00,17.6500,17.6700,17.6250,17.6250,46
2008-06-09,16:10:00,17.6250,17.6250,17.6050,17.6050,63
2008-06-09,16:15:00,17.6100,17.6150,17.6050,17.6150,21
2008-06-09,16:20:00,17.6050,17.6050,17.5700,17.5800,182
2008-06-09,16:25:00,17.5800,17.5800,17.4900,17.5150,100
2008-06-09,16:30:00,17.5150,17.5400,17.5100,17.5250,62
2008-06-09,16:35:00,17.5250,17.5400,17.4850,17.4900,78
2008-06-09,16:40:00,17.4850,17.5100,17.4700,17.4950,94
2008-06-09,16:45:00,17.5000,17.5150,17.4800,17.4850,43
2008-06-09,16:50:00,17.4900,17.4900,17.4650,17.4650,62
2008-06-09,16:55:00,17.4650,17.4900,17.4650,17.4900,71
2008-06-09,17:00:00,17.4950,17.5100,17.4900,17.4900,17
2008-06-09,17:05:00,17.4900,17.5150,17.4800,17.5050,47
2008-06-09,17:10:00,17.5100,17.5550,17.4850,17.5550,147
2008-06-09,17:15:00,17.5400,17.5600,17.5350,17.5500,37
2008-06-09,17:20:00,17.5500,17.5550,17.5300,17.5450,9
2008-06-09,17:25:00,17.5550,17.5550,17.5300,17.5350,24
2008-06-09,17:30:00,17.5350,17.5500,17.5250,17.5300,26
2008-06-09,17:35:00,17.5300,17.5450,17.5050,17.5100,36
2008-06-09,17:40:00,17.5200,17.5400,17.5200,17.5400,19
2008-06-09,17:45:00,17.5400,17.5450,17.5100,17.5150,28
2008-06-09,17:50:00,17.5150,17.5500,17.5150,17.5500,19
2008-06-09,17:55:00,17.5500,17.5650,17.5500,17.5650,6
2008-06-09,18:00:00,17.5700,17.5750,17.5550,17.5650,20
2008-06-09,18:05:00,17.5700,17.5950,17.5700,17.5850,40
2008-06-09,18:10:00,17.5850,17.6000,17.5850,17.6000,45
2008-06-09,18:15:00,17.6050,17.6050,17.6000,17.6000,16
2008-06-09,18:20:00,17.5850,17.6050,17.5750,17.5950,56
2008-06-09,18:25:00,17.5800,17.5950,17.5550,17.5700,54
2008-06-09,18:30:00,17.5700,17.5700,17.4850,17.5200,61
2008-06-09,18:35:00,17.5200,17.5450,17.5100,17.5400,73
2008-06-09,18:40:00,17.5400,17.5400,17.5150,17.5150,66
2008-06-09,18:45:00,17.5300,17.5350,17.5200,17.5300,13
2008-06-09,18:50:00,17.5250,17.5250,17.5100,17.5100,19
2008-06-09,18:55:00,17.5100,17.5150,17.5000,17.5100,30
2008-06-09,19:00:00,17.5100,17.5100,17.4700,17.4700,87
2008-06-09,19:05:00,17.4800,17.4900,17.4800,17.4900,19
2008-06-09,19:10:00,17.5000,17.5100,17.4800,17.4800,37
2008-06-09,19:15:00,17.4750,17.4800,17.4500,17.4600,80
2008-06-09,19:20:00,17.4700,17.4950,17.4700,17.4850,53
2008-06-09,19:25:00,17.4850,17.4850,17.4350,17.4400,86
2008-06-09,19:30:00,17.4400,17.4600,17.4400,17.4550,15
2008-06-09,19:35:00,17.4400,17.4900,17.4400,17.4900,95
2008-06-09,19:40:00,17.4950,17.5200,17.4950,17.5000,109
2008-06-09,19:45:00,17.4950,17.5000,17.4950,17.5000,14
2008-06-09,19:50:00,17.5000,17.5150,17.4950,17.4950,6
2008-06-09,19:55:00,17.5050,17.5100,17.4950,17.4950,29
2008-06-09,20:00:00,17.4950,17.4950,17.4300,17.4450,113
2008-06-09,20:05:00,17.4400,17.4500,17.4350,17.4500,42
2008-06-09,20:10:00,17.4500,17.4750,17.4500,17.4750,40
2008-06-09,20:15:00,17.4750,17.4800,17.4500,17.4500,69
2008-06-09,20:20:00,17.4500,17.4700,17.3800,17.4150,474
2008-06-09,20:25:00,17.4150,17.4700,17.3950,17.4600,277
2008-06-09,20:30:00,17.4550,17.4650,17.4300,17.4650,186
2008-06-09,20:35:00,17.4650,17.4950,17.4400,17.4750,194
2008-06-09,20:40:00,17.4700,17.4900,17.4500,17.4750,115
2008-06-09,20:45:00,17.4700,17.4700,17.4050,17.4450,283
2008-06-09,20:50:00,17.4450,17.4650,17.3800,17.4350,345
2008-06-09,20:55:00,17.4400,17.4700,17.4000,17.4150,182
2008-06-09,21:00:00,17.4200,17.4550,17.3800,17.4100,299
2008-06-09,21:05:00,17.4150,17.4650,17.4050,17.4250,141
2008-06-09,21:10:00,17.4150,17.4400,17.4050,17.4050,103
2008-06-09,21:15:00,17.4100,17.4150,17.3500,17.3950,305
2008-06-09,21:20:00,17.3800,17.3950,17.3200,17.3400,542
2008-06-09,21:25:00,17.3350,17.3550,17.3100,17.3150,416
2008-06-09,21:30:00,17.3200,17.3300,17.2700,17.3150,390
2008-06-09,21:35:00,17.3150,17.3550,17.2650,17.3150,543
2008-06-09,21:40:00,17.3000,17.3200,17.2500,17.2700,303
2008-06-09,21:45:00,17.2700,17.3500,17.2650,17.3500,299
2008-06-09,21:50:00,17.3500,17.3550,17.3100,17.3100,147
2008-06-09,21:55:00,17.3100,17.3350,17.3050,17.3250,187
2008-06-09,22:00:00,17.3200,17.3200,17.2750,17.3050,214
2008-06-09,22:05:00,17.3050,17.3200,17.2800,17.2950,146
2008-06-09,22:10:00,17.2950,17.3200,17.2600,17.2700,149
2008-06-09,22:15:00,17.2700,17.3150,17.2500,17.3100,168
2008-06-09,22:20:00,17.3100,17.3450,17.2950,17.3400,168
2008-06-09,22:25:00,17.3450,17.3700,17.3300,17.3650,279
2008-06-09,22:30:00,17.3700,17.3900,17.3450,17.3900,255
2008-06-09,22:35:00,17.3900,17.3950,17.3700,17.3850,120
2008-06-09,22:40:00,17.3850,17.4200,17.3800,17.4200,154
2008-06-09,22:45:00,17.4200,17.4600,17.4200,17.4200,280
2008-06-09,22:50:00,17.4200,17.4400,17.3850,17.3850,239
2008-06-09,22:55:00,17.3850,17.4100,17.3550,17.3700,194
2008-06-09,23:00:00,17.3700,17.3800,17.3500,17.3600,108
2008-06-09,23:05:00,17.3650,17.3650,17.3250,17.3250,168
2008-06-09,23:10:00,17.3300,17.3350,17.2900,17.3050,155
2008-06-09,23:15:00,17.3050,17.3200,17.3000,17.3200,179
2008-06-09,23:20:00,17.3150,17.3250,17.3000,17.3100,118
2008-06-09,23:25:00,17.3150,17.3550,17.3150,17.3550,184
2008-06-09,23:30:00,17.3500,17.3550,17.3050,17.3100,167
2008-06-09,23:35:00,17.3100,17.3450,17.3100,17.3350,97
2008-06-09,23:40:00,17.3450,17.4000,17.3450,17.3800,142
2008-06-09,23:45:00,17.3800,17.4100,17.3750,17.4050,129
2008-06-09,23:50:00,17.4000,17.4300,17.3900,17.4200,206
2008-06-09,23:55:00,17.4200,17.4300,17.3700,17.3700,166
2008-06-10,00:00:00,17.3750,17.3900,17.3600,17.3700,68
2008-06-10,00:05:00,17.3700,17.3900,17.3400,17.3400,81
2008-06-10,00:10:00,17.3400,17.3650,17.3400,17.3600,25
2008-06-10,00:15:00,17.3600,17.3850,17.3600,17.3700,30
2008-06-10,00:20:00,17.3700,17.3700,17.3400,17.3400,54
2008-06-10,00:25:00,17.3400,17.3750,17.3350,17.3600,77
2008-06-10,00:30:00,17.3650,17.3950,17.3450,17.3850,59
2008-06-10,00:35:00,17.3800,17.3900,17.3200,17.3250,116
2008-06-10,00:40:00,17.3300,17.3450,17.3150,17.3150,91
2008-06-10,00:45:00,17.3150,17.3600,17.3100,17.3550,154
2008-06-10,00:50:00,17.3600,17.3600,17.3150,17.3200,81
2008-06-10,00:55:00,17.3200,17.3200,17.2750,17.2900,205
2008-06-10,01:00:00,17.2850,17.2850,17.2050,17.2350,410
2008-06-10,01:05:00,17.2400,17.2650,17.2200,17.2350,218
2008-06-10,01:10:00,17.2400,17.2650,17.2150,17.2150,262
2008-06-10,01:15:00,17.2150,17.2150,17.1500,17.2000,665
2008-06-10,01:20:00,17.2000,17.2200,17.1850,17.2200,403
2008-06-10,01:25:00,17.2150,17.2300,17.2000,17.2250,162
2008-06-10,01:30:00,17.2250,17.2650,17.2100,17.2500,183
2008-06-10,01:35:00,17.2500,17.2550,17.2500,17.2500,18
2008-06-10,01:40:00,17.2450,17.2500,17.2350,17.2350,14
2008-06-10,01:45:00,17.2350,17.2350,17.2300,17.2350,15
2008-06-10,01:50:00,17.2300,17.2300,17.2100,17.2150,40
2008-06-10,01:55:00,17.2150,17.2300,17.2100,17.2150,28
2008-06-10,02:00:00,17.2150,17.2300,17.2150,17.2300,19
2008-06-10,02:05:00,17.2250,17.2350,17.2200,17.2250,24
2008-06-10,02:10:00,17.2350,17.2450,17.2350,17.2450,12
2008-06-10,02:15:00,17.2450,17.2500,17.2200,17.2200,29
2008-06-10,02:20:00,17.2100,17.2100,17.1700,17.1900,52
2008-06-10,02:25:00,17.1800,17.2200,17.1350,17.1400,106
2008-06-10,02:30:00,17.1400,17.1600,17.1100,17.1350,119
2008-06-10,02:35:00,17.1400,17.1500,17.1100,17.1100,138
2008-06-10,02:40:00,17.1100,17.1350,17.1050,17.1350,35
2008-06-10,02:45:00,17.1350,17.1550,17.1350,17.1550,11
2008-06-10,02:50:00,17.1550,17.1550,17.1500,17.1550,5
2008-06-10,02:55:00,17.1550,17.1650,17.1550,17.1600,4
2008-06-10,03:00:00,17.1600,17.1600,17.1600,17.1600,2
2008-06-10,03:05:00,17.1600,17.1700,17.1600,17.1600,5
2008-06-10,03:10:00,17.1550,17.1700,17.1500,17.1550,12
2008-06-10,03:15:00,17.1450,17.1450,17.1200,17.1300,13
2008-06-10,03:20:00,17.1400,17.1400,17.1250,17.1300,14
2008-06-10,03:25:00,17.1300,17.1400,17.1300,17.1400,51
2008-06-10,03:30:00,17.1400,17.1400,17.1350,17.1400,17
2008-06-10,03:35:00,17.1400,17.1450,17.1400,17.1400,43
2008-06-10,03:40:00,17.1450,17.1450,17.1400,17.1400,12
2008-06-10,03:45:00,17.1400,17.1600,17.1400,17.1600,18
2008-06-10,03:50:00,17.1700,17.1700,17.1550,17.1550,9
2008-06-10,03:55:00,17.1500,17.1500,17.1450,17.1450,5
2008-06-10,04:00:00,17.1400,17.1500,17.1400,17.1500,6
2008-06-10,04:05:00,17.1400,17.1400,17.1400,17.1400,1
2008-06-10,04:10:00,17.1400,17.1400,17.1400,17.1400,1
2008-06-10,04:15:00,17.1550,17.1550,17.1550,17.1550,2
2008-06-10,04:30:00,17.1650,17.1800,17.1550,17.1550,21
2008-06-10,04:35:00,17.1700,17.1700,17.1550,17.1550,7
2008-06-10,04:40:00,17.1500,17.1500,17.1450,17.1450,2
2008-06-10,04:45:00,17.1550,17.1550,17.1500,17.1550,5
2008-06-10,04:50:00,17.1500,17.1500,17.1500,17.1500,1
2008-06-10,04:55:00,17.1400,17.1500,17.1200,17.1250,9
2008-06-10,05:00:00,17.1250,17.1250,17.1250,17.1250,1
2008-06-10,05:05:00,17.1200,17.1200,17.1150,17.1150,3
2008-06-10,05:10:00,17.1200,17.1300,17.1200,17.1300,15
2008-06-10,06:05:00,17.1600,17.1600,17.1600,17.1600,3
2008-06-10,06:10:00,17.1500,17.1650,17.1500,17.1650,10
2008-06-10,06:15:00,17.1600,17.1600,17.1550,17.1550,22
2008-06-10,06:20:00,17.1700,17.1850,17.1700,17.1850,4
2008-06-10,06:35:00,17.1800,17.1800,17.1550,17.1550,4
2008-06-10,06:40:00,17.1650,17.1650,17.1650,17.1650,1
2008-06-10,06:45:00,17.1700,17.1700,17.1700,17.1700,1
2008-06-10,07:00:00,17.1600,17.1600,17.1600,17.1600,2
2008-06-10,07:20:00,17.1700,17.1750,17.1700,17.1750,4
2008-06-10,07:25:00,17.1900,17.2000,17.1900,17.2000,6
2008-06-10,07:30:00,17.1900,17.1900,17.1850,17.1850,2
2008-06-10,07:35:00,17.1850,17.1850,17.1750,17.1750,4
2008-06-10,07:40:00,17.1800,17.1800,17.1800,17.1800,1
2008-06-10,07:45:00,17.1700,17.1700,17.1650,17.1700,23
2008-06-10,07:50:00,17.1700,17.1700,17.1700,17.1700,15
2008-06-10,08:00:00,17.1800,17.1800,17.1800,17.1800,2
2008-06-10,08:05:00,17.2000,17.2050,17.1800,17.1850,24
2008-06-10,08:10:00,17.1900,17.1900,17.1900,17.1900,5
2008-06-10,08:15:00,17.2000,17.2100,17.1450,17.1450,22
2008-06-10,08:20:00,17.1600,17.1600,17.1150,17.1250,30
2008-06-10,08:25:00,17.1300,17.1400,17.1050,17.1400,33
2008-06-10,08:30:00,17.1400,17.1400,17.1200,17.1300,14
2008-06-10,08:35:00,17.1300,17.1400,17.1300,17.1300,3
2008-06-10,08:40:00,17.1300,17.1450,17.1300,17.1450,4
2008-06-10,08:45:00,17.1350,17.1350,17.1250,17.1250,3
2008-06-10,08:50:00,17.1300,17.1400,17.1250,17.1400,8
2008-06-10,08:55:00,17.1300,17.1300,17.1300,17.1300,2
2008-06-10,09:00:00,17.1300,17.1300,17.1250,17.1300,7
2008-06-10,09:10:00,17.1400,17.1400,17.1200,17.1200,18
2008-06-10,09:15:00,17.1200,17.1300,17.1150,17.1300,4
2008-06-10,09:20:00,17.1250,17.1250,17.1050,17.1100,25
2008-06-10,09:25:00,17.1150,17.1350,17.1100,17.1350,5
2008-06-10,09:35:00,17.1500,17.1500,17.1500,17.1500,1
2008-06-10,09:40:00,17.1500,17.1600,17.1500,17.1600,3
2008-06-10,09:45:00,17.1450,17.1450,17.1050,17.1050,17
2008-06-10,09:50:00,17.1100,17.1150,17.1050,17.1150,14
2008-06-10,09:55:00,17.1150,17.1200,17.1050,17.1050,6
2008-06-10,10:00:00,17.1050,17.1050,17.1050,17.1050,3
2008-06-10,10:05:00,17.1200,17.1200,17.1100,17.1200,5
2008-06-10,10:10:00,17.1200,17.1300,17.1100,17.1100,5
2008-06-10,10:15:00,17.1300,17.1350,17.1200,17.1250,15
2008-06-10,10:25:00,17.1200,17.1200,17.1050,17.1100,9
2008-06-10,10:30:00,17.1100,17.1100,17.0800,17.0800,54
2008-06-10,10:35:00,17.0800,17.0800,17.0500,17.0800,34
2008-06-10,10:40:00,17.0800,17.0800,17.0700,17.0800,4
2008-06-10,10:45:00,17.0700,17.0900,17.0700,17.0800,13
2008-06-10,10:50:00,17.0800,17.0800,17.0800,17.0800,5
2008-06-10,10:55:00,17.0950,17.0950,17.0950,17.0950,4
2008-06-10,11:00:00,17.0800,17.0800,17.0800,17.0800,2
2008-06-10,11:05:00,17.0900,17.0900,17.0900,17.0900,1
2008-06-10,11:10:00,17.1000,17.1000,17.1000,17.1000,1
2008-06-10,11:15:00,17.1100,17.1100,17.1000,17.1000,11
2008-06-10,11:20:00,17.1050,17.1050,17.1050,17.1050,4
2008-06-10,11:25:00,17.1000,17.1000,17.1000,17.1000,1
2008-06-10,11:30:00,17.1000,17.1000,17.1000,17.1000,1
2008-06-10,11:35:00,17.0900,17.0900,17.0900,17.0900,2
2008-06-10,11:40:00,17.0850,17.0850,17.0800,17.0800,7
2008-06-10,11:45:00,17.0800,17.0800,17.0700,17.0750,3
2008-06-10,11:50:00,17.0750,17.0850,17.0750,17.0850,2
2008-06-10,12:10:00,17.1050,17.1400,17.1050,17.1150,37
2008-06-10,12:25:00,17.1250,17.1250,17.1250,17.1250,1
2008-06-10,12:30:00,17.1250,17.1450,17.1250,17.1450,10
2008-06-10,12:35:00,17.1400,17.1400,17.1350,17.1350,6
2008-06-10,12:40:00,17.1400,17.1400,17.1300,17.1300,4
2008-06-10,12:45:00,17.1300,17.1400,17.1300,17.1400,3
2008-06-10,12:50:00,17.1350,17.1450,17.1350,17.1450,2
2008-06-10,12:55:00,17.1400,17.1650,17.1400,17.1650,24
2008-06-10,13:00:00,17.1550,17.1550,17.1500,17.1500,2
2008-06-10,13:05:00,17.1550,17.1650,17.1550,17.1650,7
2008-06-10,13:10:00,17.1700,17.1800,17.1700,17.1700,29
2008-06-10,13:15:00,17.1600,17.1600,17.1550,17.1550,24
2008-06-10,13:20:00,17.1600,17.1600,17.1350,17.1350,35
2008-06-10,13:25:00,17.1300,17.1400,17.1200,17.1200,19
2008-06-10,13:30:00,17.1150,17.1200,17.1050,17.1100,11
2008-06-10,13:35:00,17.1200,17.1250,17.1200,17.1250,44
2008-06-10,13:40:00,17.1250,17.1250,17.1150,17.1150,5
2008-06-10,13:45:00,17.1150,17.1150,17.1000,17.1000,22
2008-06-10,13:50:00,17.1000,17.1000,17.0950,17.0950,7
2008-06-10,13:55:00,17.0900,17.0900,17.0900,17.0900,2
2008-06-10,14:00:00,17.0950,17.1250,17.0900,17.1250,16
2008-06-10,14:05:00,17.1150,17.1250,17.1150,17.1200,11
2008-06-10,14:10:00,17.1200,17.1250,17.1150,17.1150,11
2008-06-10,14:15:00,17.1150,17.1200,17.1100,17.1100,8
2008-06-10,14:20:00,17.1050,17.1100,17.1050,17.1100,2
2008-06-10,14:25:00,17.1150,17.1250,17.1100,17.1100,23
2008-06-10,14:30:00,17.1100,17.1100,17.0900,17.0950,18
2008-06-10,14:35:00,17.0900,17.0900,17.0900,17.0900,5
2008-06-10,14:40:00,17.0850,17.0850,17.0750,17.0800,16
2008-06-10,14:45:00,17.0950,17.1100,17.0900,17.0900,10
2008-06-10,14:50:00,17.0900,17.1150,17.0900,17.1000,12
2008-06-10,14:55:00,17.1050,17.1150,17.0650,17.0700,38
2008-06-10,15:00:00,17.0800,17.0850,17.0650,17.0650,48
2008-06-10,15:05:00,17.0650,17.0750,17.0600,17.0700,53
2008-06-10,15:10:00,17.0650,17.0700,17.0500,17.0700,84
2008-06-10,15:15:00,17.0750,17.0800,17.0650,17.0700,62
2008-06-10,15:20:00,17.0700,17.0950,17.0650,17.0700,14
2008-06-10,15:25:00,17.0700,17.0750,17.0200,17.0550,154
2008-06-10,15:30:00,17.0550,17.0550,17.0100,17.0300,97
2008-06-10,15:35:00,17.0450,17.0600,17.0400,17.0550,30
2008-06-10,15:40:00,17.0550,17.0550,17.0450,17.0500,45
2008-06-10,15:45:00,17.0550,17.0550,16.9900,17.0050,132
2008-06-10,15:50:00,17.0000,17.0150,16.9900,17.0050,102
2008-06-10,15:55:00,17.0000,17.0100,16.9750,16.9800,130
2008-06-10,16:00:00,16.9750,16.9950,16.9600,16.9600,116
2008-06-10,16:05:00,16.9600,16.9800,16.9600,16.9800,50
2008-06-10,16:10:00,16.9800,16.9950,16.9750,16.9950,25
2008-06-10,16:15:00,17.0150,17.0500,17.0150,17.0500,63
2008-06-10,16:20:00,17.0400,17.0600,17.0400,17.0550,39
2008-06-10,16:25:00,17.0500,17.0500,16.9900,17.0100,62
2008-06-10,16:30:00,17.0150,17.0250,17.0050,17.0250,26
2008-06-10,16:35:00,17.0300,17.0700,17.0100,17.0450,71
2008-06-10,16:40:00,17.0450,17.0450,17.0300,17.0300,42
2008-06-10,16:45:00,17.0300,17.0450,17.0050,17.0250,95
2008-06-10,16:50:00,17.0250,17.0350,17.0150,17.0350,70
2008-06-10,16:55:00,17.0300,17.0300,17.0100,17.0100,40
2008-06-10,17:00:00,17.0000,17.0100,16.9900,17.0100,22
2008-06-10,17:05:00,17.0250,17.0300,17.0250,17.0300,21
2008-06-10,17:10:00,17.0300,17.0300,17.0200,17.0300,19
2008-06-10,17:15:00,17.0350,17.0700,17.0350,17.0450,42
2008-06-10,17:20:00,17.0500,17.0650,17.0400,17.0650,15
2008-06-10,17:25:00,17.0650,17.0900,17.0650,17.0850,39
2008-06-10,17:30:00,17.0850,17.1000,17.0750,17.0900,66
2008-06-10,17:35:00,17.0800,17.0850,17.0700,17.0700,63
2008-06-10,17:40:00,17.0650,17.0750,17.0450,17.0450,47
2008-06-10,17:45:00,17.0400,17.0500,17.0350,17.0500,42
2008-06-10,17:50:00,17.0500,17.0500,17.0150,17.0300,23
2008-06-10,17:55:00,17.0300,17.0550,17.0250,17.0500,28
2008-06-10,18:00:00,17.0500,17.0500,17.0500,17.0500,4
2008-06-10,18:05:00,17.0600,17.0750,17.0600,17.0600,66
2008-06-10,18:10:00,17.0600,17.0650,17.0550,17.0600,14
2008-06-10,18:15:00,17.0600,17.0600,17.0500,17.0550,10
2008-06-10,18:20:00,17.0550,17.0550,17.0200,17.0300,48
2008-06-10,18:25:00,17.0300,17.0400,17.0100,17.0400,35
2008-06-10,18:30:00,17.0300,17.0450,17.0050,17.0100,62
2008-06-10,18:35:00,17.0100,17.0350,16.9700,17.0350,166
2008-06-10,18:40:00,17.0350,17.0400,17.0200,17.0250,30
2008-06-10,18:45:00,17.0250,17.0500,17.0200,17.0250,36
2008-06-10,18:50:00,17.0300,17.0600,17.0250,17.0400,33
2008-06-10,18:55:00,17.0400,17.0450,16.9850,17.0000,81
2008-06-10,19:00:00,17.0000,17.0000,16.9650,16.9900,102
2008-06-10,19:05:00,16.9900,17.0150,16.9850,17.0100,79
2008-06-10,19:10:00,17.0250,17.0750,17.0250,17.0750,52
2008-06-10,19:15:00,17.0700,17.0900,17.0600,17.0650,96
2008-06-10,19:20:00,17.0650,17.0950,17.0600,17.0950,64
2008-06-10,19:25:00,17.0950,17.1300,17.0900,17.1250,88
2008-06-10,19:30:00,17.1200,17.1450,17.1150,17.1400,74
2008-06-10,19:35:00,17.1450,17.1800,17.1300,17.1300,103
2008-06-10,19:40:00,17.1300,17.1300,17.1200,17.1250,19
2008-06-10,19:45:00,17.1250,17.1300,17.1100,17.1250,48
2008-06-10,19:50:00,17.1150,17.1250,17.0850,17.1250,52
2008-06-10,19:55:00,17.1250,17.1550,17.1250,17.1500,63
2008-06-10,20:00:00,17.1500,17.1550,17.1300,17.1450,29
2008-06-10,20:05:00,17.1400,17.1800,17.1300,17.1800,62
2008-06-10,20:10:00,17.1800,17.1950,17.1650,17.1650,100
2008-06-10,20:15:00,17.1700,17.2000,17.1400,17.1750,238
2008-06-10,20:20:00,17.1750,17.1900,17.1600,17.1700,137
2008-06-10,20:25:00,17.1650,17.2050,17.1600,17.1900,327
2008-06-10,20:30:00,17.1900,17.2100,17.1650,17.1700,237
2008-06-10,20:35:00,17.1700,17.1700,17.1250,17.1450,135
2008-06-10,20:40:00,17.1450,17.1450,17.1150,17.1350,291
2008-06-10,20:45:00,17.1400,17.2100,17.1250,17.2000,261
2008-06-10,20:50:00,17.1950,17.2000,17.1650,17.1800,147
2008-06-10,20:55:00,17.1800,17.1850,17.1500,17.1750,168
2008-06-10,21:00:00,17.1750,17.2050,17.1350,17.1500,252
2008-06-10,21:05:00,17.1500,17.1700,17.1350,17.1550,128
2008-06-10,21:10:00,17.1600,17.1700,17.0900,17.0950,279
2008-06-10,21:15:00,17.0950,17.0950,17.0150,17.0300,440
2008-06-10,21:20:00,17.0300,17.0350,16.8800,16.9450,1223
2008-06-10,21:25:00,16.9450,16.9450,16.8500,16.8750,688
2008-06-10,21:30:00,16.8700,16.9000,16.8600,16.8950,612
2008-06-10,21:35:00,16.8900,16.9250,16.8850,16.9000,667
2008-06-10,21:40:00,16.8950,16.9200,16.8850,16.9050,351
2008-06-10,21:45:00,16.9100,16.9550,16.9050,16.9500,228
2008-06-10,21:50:00,16.9500,16.9600,16.9150,16.9450,153
2008-06-10,21:55:00,16.9400,16.9450,16.8800,16.9100,284
2008-06-10,22:00:00,16.9100,16.9800,16.9100,16.9750,433
2008-06-10,22:05:00,16.9700,16.9800,16.9450,16.9600,129
2008-06-10,22:10:00,16.9550,16.9700,16.9450,16.9600,121
2008-06-10,22:15:00,16.9500,16.9600,16.9300,16.9500,246
2008-06-10,22:20:00,16.9500,16.9750,16.9400,16.9550,126
2008-06-10,22:25:00,16.9600,16.9650,16.9350,16.9500,83
2008-06-10,22:30:00,16.9450,16.9650,16.9450,16.9550,224
2008-06-10,22:35:00,16.9600,16.9600,16.9350,16.9350,142
2008-06-10,22:40:00,16.9400,16.9450,16.9050,16.9050,98
2008-06-10,22:45:00,16.9000,16.9150,16.8850,16.8900,182
2008-06-10,22:50:00,16.8850,16.9200,16.8850,16.9200,251
2008-06-10,22:55:00,16.9200,16.9200,16.7550,16.7650,1071
2008-06-10,23:00:00,16.7600,16.7850,16.7350,16.7550,793
2008-06-10,23:05:00,16.7550,16.7650,16.7150,16.7450,453
2008-06-10,23:10:00,16.7350,16.7500,16.7250,16.7350,278
2008-06-10,23:15:00,16.7350,16.7400,16.6500,16.6750,864
2008-06-10,23:20:00,16.6750,16.7200,16.6500,16.6750,761
2008-06-10,23:25:00,16.6750,16.6900,16.6300,16.6750,594
2008-06-10,23:30:00,16.6750,16.7300,16.6650,16.7200,381
2008-06-10,23:35:00,16.7200,16.7200,16.6900,16.6900,223
2008-06-10,23:40:00,16.6950,16.7100,16.6550,16.6700,303
2008-06-10,23:45:00,16.6700,16.6950,16.6400,16.6550,302
2008-06-10,23:50:00,16.6550,16.6550,16.5750,16.6100,680
2008-06-10,23:55:00,16.6150,16.6200,16.5750,16.5850,436
2008-06-11,00:00:00,16.5800,16.6650,16.5750,16.6450,331
2008-06-11,00:05:00,16.6400,16.6850,16.6350,16.6450,306
2008-06-11,00:10:00,16.6400,16.6400,16.5700,16.5850,317
2008-06-11,00:15:00,16.5900,16.6050,16.5100,16.5950,1103
2008-06-11,00:20:00,16.5850,16.6300,16.5800,16.6150,305
2008-06-11,00:25:00,16.6100,16.6350,16.6100,16.6150,198
2008-06-11,00:30:00,16.6150,16.6250,16.5950,16.6050,175
2008-06-11,00:35:00,16.6050,16.6250,16.6000,16.6250,107
2008-06-11,00:40:00,16.6250,16.6300,16.5950,16.6000,157
2008-06-11,00:45:00,16.6050,16.6450,16.5950,16.6450,275
2008-06-11,00:50:00,16.6450,16.6500,16.6150,16.6350,194
2008-06-11,00:55:00,16.6350,16.7050,16.6350,16.6750,452
2008-06-11,01:00:00,16.6800,16.6950,16.6600,16.6800,145
2008-06-11,01:05:00,16.6750,16.6750,16.6500,16.6500,119
2008-06-11,01:10:00,16.6550,16.6550,16.5950,16.6250,277
2008-06-11,01:15:00,16.6100,16.6500,16.6000,16.6150,211
2008-06-11,01:20:00,16.6100,16.6400,16.6000,16.6100,501
2008-06-11,01:25:00,16.6150,16.6300,16.6000,16.6250,242
2008-06-11,01:30:00,16.6100,16.6350,16.6050,16.6250,73
2008-06-11,01:35:00,16.6250,16.6400,16.6150,16.6400,66
2008-06-11,01:40:00,16.6400,16.6950,16.6350,16.6850,157
2008-06-11,01:45:00,16.6850,16.6850,16.6550,16.6600,30
2008-06-11,01:50:00,16.6500,16.6500,16.6250,16.6400,69
2008-06-11,01:55:00,16.6400,16.6600,16.6350,16.6500,34
2008-06-11,02:00:00,16.6500,16.6550,16.6350,16.6550,68
2008-06-11,02:05:00,16.6600,16.6700,16.6300,16.6300,31
2008-06-11,02:10:00,16.6300,16.6350,16.6250,16.6250,24
2008-06-11,02:15:00,16.6300,16.6400,16.6300,16.6350,28
2008-06-11,02:20:00,16.6400,16.6450,16.6250,16.6350,41
2008-06-11,02:25:00,16.6300,16.6300,16.6250,16.6250,20
2008-06-11,02:30:00,16.6250,16.6250,16.6100,16.6100,31
2008-06-11,02:35:00,16.6250,16.6250,16.6100,16.6100,9
2008-06-11,02:40:00,16.6100,16.6300,16.6050,16.6150,14
2008-06-11,02:45:00,16.6250,16.6250,16.6250,16.6250,1
2008-06-11,02:50:00,16.6250,16.6300,16.6250,16.6250,6
2008-06-11,02:55:00,16.6200,16.6300,16.6200,16.6300,14
2008-06-11,03:00:00,16.6300,16.6300,16.6150,16.6150,4
2008-06-11,03:05:00,16.6150,16.6150,16.5950,16.6100,36
2008-06-11,03:10:00,16.6000,16.6200,16.6000,16.6150,5
2008-06-11,03:15:00,16.6200,16.6250,16.6200,16.6250,4
2008-06-11,03:20:00,16.6200,16.6200,16.6100,16.6100,13
2008-06-11,03:25:00,16.6050,16.6050,16.6000,16.6000,2
2008-06-11,03:30:00,16.6200,16.6250,16.6050,16.6250,5
2008-06-11,03:35:00,16.6100,16.6200,16.6100,16.6200,3
2008-06-11,03:40:00,16.6250,16.6250,16.6100,16.6100,6
2008-06-11,03:45:00,16.6150,16.6250,16.6100,16.6100,6
2008-06-11,03:50:00,16.6100,16.6150,16.6100,16.6150,20
2008-06-11,03:55:00,16.6100,16.6100,16.6050,16.6050,20
2008-06-11,04:00:00,16.6100,16.6100,16.6100,16.6100,2
2008-06-11,04:05:00,16.6150,16.6300,16.6150,16.6250,21
2008-06-11,04:10:00,16.6300,16.6300,16.6300,16.6300,2
2008-06-11,04:20:00,16.6150,16.6150,16.6150,16.6150,2
2008-06-11,04:25:00,16.6250,16.6250,16.6250,16.6250,3
2008-06-11,04:30:00,16.6200,16.6300,16.6150,16.6250,25
2008-06-11,04:35:00,16.6200,16.6250,16.6200,16.6250,8
2008-06-11,04:40:00,16.6100,16.6100,16.6100,16.6100,2
2008-06-11,04:45:00,16.6150,16.6150,16.6150,16.6150,3
2008-06-11,04:50:00,16.6100,16.6100,16.6000,16.6050,8
2008-06-11,04:55:00,16.6100,16.6100,16.6050,16.6100,17
2008-06-11,05:00:00,16.6100,16.6100,16.6050,16.6050,3
2008-06-11,05:05:00,16.6050,16.6050,16.6050,16.6050,5
2008-06-11,05:10:00,16.6050,16.6050,16.6050,16.6050,2
2008-06-11,06:00:00,16.6450,16.6550,16.6450,16.6550,11
2008-06-11,06:05:00,16.6550,16.6550,16.6450,16.6550,4
2008-06-11,06:10:00,16.6400,16.6400,16.6350,16.6350,2
2008-06-11,06:15:00,16.6500,16.6500,16.6500,16.6500,1
2008-06-11,06:20:00,16.6500,16.6600,16.6500,16.6600,11
2008-06-11,06:25:00,16.6600,16.6600,16.6600,16.6600,1
2008-06-11,06:30:00,16.6750,16.6800,16.6750,16.6800,2
2008-06-11,06:40:00,16.6550,16.6550,16.6550,16.6550,2
2008-06-11,06:45:00,16.6700,16.6700,16.6600,16.6600,2
2008-06-11,06:50:00,16.6500,16.6550,16.6500,16.6500,6
2008-06-11,06:55:00,16.6500,16.6600,16.6500,16.6600,2
2008-06-11,07:00:00,16.6650,16.6650,16.6650,16.6650,1
2008-06-11,07:05:00,16.6400,16.6600,16.6350,16.6400,6
2008-06-11,07:10:00,16.6500,16.6500,16.6500,16.6500,2
2008-06-11,07:15:00,16.6550,16.6600,16.6550,16.6600,3
2008-06-11,07:25:00,16.6650,16.7000,16.6650,16.7000,22
2008-06-11,07:30:00,16.7050,16.7050,16.6850,16.6850,2
2008-06-11,07:40:00,16.6850,16.6850,16.6850,16.6850,1
2008-06-11,07:45:00,16.6800,16.6850,16.6700,16.6700,7
2008-06-11,07:55:00,16.6850,16.6850,16.6750,16.6850,3
2008-06-11,08:00:00,16.6800,16.6900,16.6700,16.6700,5
2008-06-11,08:05:00,16.6650,16.6650,16.6650,16.6650,1
2008-06-11,08:10:00,16.6900,16.6950,16.6750,16.6750,6
2008-06-11,08:15:00,16.6750,16.6750,16.6500,16.6750,26
2008-06-11,08:25:00,16.6550,16.6550,16.6100,16.6300,44
2008-06-11,08:30:00,16.6250,16.6250,16.6150,16.6150,9
2008-06-11,08:35:00,16.6150,16.6300,16.6150,16.6300,5
2008-06-11,08:40:00,16.6450,16.6450,16.6450,16.6450,2
2008-06-11,08:45:00,16.6400,16.6400,16.6400,16.6400,1
2008-06-11,08:50:00,16.6500,16.6550,16.6450,16.6450,9
2008-06-11,08:55:00,16.6450,16.6650,16.6450,16.6650,5
2008-06-11,09:00:00,16.6550,16.6550,16.6550,16.6550,2
2008-06-11,09:05:00,16.6600,16.6700,16.6600,16.6700,18
2008-06-11,09:10:00,16.6700,16.6700,16.6700,16.6700,5
2008-06-11,09:15:00,16.6700,16.6700,16.6700,16.6700,6
2008-06-11,09:20:00,16.6750,16.6750,16.6750,16.6750,12
2008-06-11,09:25:00,16.6750,16.6750,16.6750,16.6750,5
2008-06-11,09:30:00,16.6800,16.7000,16.6800,16.7000,46
2008-06-11,09:35:00,16.7000,16.7000,16.6800,16.6800,8
2008-06-11,09:40:00,16.6950,16.6950,16.6900,16.6900,2
2008-06-11,09:45:00,16.7000,16.7000,16.6850,16.6850,5
2008-06-11,09:50:00,16.6850,16.6850,16.6800,16.6800,5
2008-06-11,09:55:00,16.6750,16.6750,16.6750,16.6750,21
2008-06-11,10:00:00,16.6850,16.6850,16.6750,16.6750,10
2008-06-11,10:05:00,16.6750,16.6750,16.6750,16.6750,6
2008-06-11,10:10:00,16.6750,16.6750,16.6750,16.6750,7
2008-06-11,10:15:00,16.6700,16.6750,16.6550,16.6550,34
2008-06-11,10:20:00,16.6750,16.6800,16.6750,16.6800,35
2008-06-11,10:25:00,16.6700,16.6700,16.6500,16.6500,4
2008-06-11,10:30:00,16.6700,16.6700,16.6700,16.6700,7
2008-06-11,10:35:00,16.6650,16.6650,16.6500,16.6500,12
2008-06-11,10:40:00,16.6550,16.6550,16.6400,16.6550,11
2008-06-11,10:45:00,16.6450,16.6450,16.6400,16.6400,10
2008-06-11,10:55:00,16.6500,16.6600,16.6350,16.6450,29
2008-06-11,11:00:00,16.6400,16.6400,16.6300,16.6300,44
2008-06-11,11:05:00,16.6400,16.6400,16.6300,16.6300,3
2008-06-11,11:10:00,16.6300,16.6400,16.6300,16.6400,39
2008-06-11,11:15:00,16.6350,16.6350,16.6000,16.6000,32
2008-06-11,11:20:00,16.6000,16.6050,16.6000,16.6050,5
2008-06-11,11:25:00,16.6150,16.6150,16.6150,16.6150,1
2008-06-11,11:30:00,16.6200,16.6300,16.6200,16.6300,4
2008-06-11,11:35:00,16.6250,16.6250,16.6250,16.6250,1
2008-06-11,11:40:00,16.6300,16.6300,16.6250,16.6300,172
2008-06-11,11:45:00,16.6300,16.6600,16.6250,16.6400,55
2008-06-11,11:50:00,16.6400,16.6500,16.6400,16.6500,49
2008-06-11,11:55:00,16.6450,16.6450,16.6450,16.6450,2
2008-06-11,12:00:00,16.6450,16.6450,16.6400,16.6400,15
2008-06-11,12:05:00,16.6400,16.6450,16.6350,16.6350,5
2008-06-11,12:10:00,16.6300,16.6300,16.6300,16.6300,1
2008-06-11,12:15:00,16.6300,16.6350,16.6300,16.6300,6
2008-06-11,12:20:00,16.6300,16.6300,16.6300,16.6300,2
2008-06-11,12:25:00,16.6300,16.6350,16.6300,16.6350,10
2008-06-11,12:30:00,16.6400,16.6550,16.6350,16.6550,28
2008-06-11,12:35:00,16.6550,16.6550,16.6250,16.6400,42
2008-06-11,12:40:00,16.6500,16.6500,16.6000,16.6200,45
2008-06-11,12:45:00,16.6200,16.6200,16.6100,16.6200,27
2008-06-11,12:50:00,16.6200,16.6200,16.6200,16.6200,8
2008-06-11,12:55:00,16.6200,16.6200,16.6000,16.6050,18
2008-06-11,13:00:00,16.6150,16.6150,16.6100,16.6100,4
2008-06-11,13:05:00,16.6100,16.6100,16.5650,16.5950,45
2008-06-11,13:10:00,16.5900,16.5900,16.5800,16.5800,12
2008-06-11,13:15:00,16.5800,16.5900,16.5800,16.5900,6
2008-06-11,13:20:00,16.5850,16.6050,16.5850,16.6000,24
2008-06-11,13:25:00,16.5950,16.6150,16.5950,16.6150,7
2008-06-11,13:30:00,16.6200,16.6350,16.6200,16.6300,11
2008-06-11,13:35:00,16.6300,16.6300,16.6300,16.6300,1
2008-06-11,13:40:00,16.6300,16.6300,16.6250,16.6250,8
2008-06-11,13:45:00,16.6250,16.6250,16.6200,16.6200,3
2008-06-11,13:50:00,16.6150,16.6250,16.6150,16.6200,23
2008-06-11,13:55:00,16.6200,16.6250,16.6200,16.6250,8
2008-06-11,14:00:00,16.6350,16.6400,16.6300,16.6400,7
2008-06-11,14:05:00,16.6400,16.6400,16.6250,16.6250,15
2008-06-11,14:10:00,16.6200,16.6200,16.6100,16.6100,9
2008-06-11,14:15:00,16.6050,16.6200,16.6050,16.6200,5
2008-06-11,14:20:00,16.6250,16.6400,16.6200,16.6350,51
2008-06-11,14:25:00,16.6350,16.6350,16.6150,16.6300,6
2008-06-11,14:30:00,16.6300,16.6400,16.6200,16.6350,31
2008-06-11,14:35:00,16.6300,16.6400,16.6300,16.6400,27
2008-06-11,14:40:00,16.6350,16.6350,16.6250,16.6300,19
2008-06-11,14:45:00,16.6250,16.6300,16.6200,16.6300,18
2008-06-11,14:50:00,16.6350,16.6600,16.6350,16.6550,63
2008-06-11,14:55:00,16.6500,16.6600,16.6400,16.6550,35
2008-06-11,15:00:00,16.6550,16.6700,16.6500,16.6600,37
2008-06-11,15:05:00,16.6500,16.6600,16.6400,16.6400,28
2008-06-11,15:10:00,16.6450,16.6600,16.6350,16.6400,62
2008-06-11,15:15:00,16.6400,16.6500,16.6400,16.6400,22
2008-06-11,15:20:00,16.6400,16.6800,16.6400,16.6800,59
2008-06-11,15:25:00,16.6800,16.6800,16.6600,16.6600,57
2008-06-11,15:30:00,16.6550,16.6750,16.6500,16.6700,144
2008-06-11,15:35:00,16.6700,16.6700,16.6550,16.6600,26
2008-06-11,15:40:00,16.6550,16.6550,16.6350,16.6500,46
2008-06-11,15:45:00,16.6450,16.6450,16.6050,16.6150,72
2008-06-11,15:50:00,16.6200,16.6250,16.5550,16.5700,148
2008-06-11,15:55:00,16.5750,16.6050,16.5400,16.6000,237
2008-06-11,16:00:00,16.5950,16.5950,16.5650,16.5700,34
2008-06-11,16:05:00,16.5800,16.6000,16.5700,16.5800,38
2008-06-11,16:10:00,16.5900,16.6000,16.5900,16.6000,46
2008-06-11,16:15:00,16.6050,16.6050,16.5650,16.5850,52
2008-06-11,16:20:00,16.5800,16.6000,16.5750,16.6000,18
2008-06-11,16:25:00,16.6000,16.6150,16.6000,16.6150,20
2008-06-11,16:30:00,16.6100,16.6450,16.6000,16.6400,37
2008-06-11,16:35:00,16.6400,16.6500,16.6200,16.6250,22
2008-06-11,16:40:00,16.6400,16.6500,16.6150,16.6250,44
2008-06-11,16:45:00,16.6250,16.6250,16.6000,16.6250,74
2008-06-11,16:50:00,16.6200,16.6200,16.6100,16.6200,24
2008-06-11,16:55:00,16.6200,16.6250,16.6150,16.6150,17
2008-06-11,17:00:00,16.6200,16.6500,16.6200,16.6500,37
2008-06-11,17:05:00,16.6550,16.6550,16.6300,16.6500,16
2008-06-11,17:10:00,16.6500,16.6500,16.6300,16.6400,3
2008-06-11,17:15:00,16.6550,16.6600,16.6550,16.6600,21
2008-06-11,17:20:00,16.6550,16.6550,16.6400,16.6400,14
2008-06-11,17:25:00,16.6400,16.6400,16.6150,16.6150,41
2008-06-11,17:30:00,16.6100,16.6200,16.6050,16.6200,59
2008-06-11,17:35:00,16.6350,16.6550,16.6300,16.6550,31
2008-06-11,17:40:00,16.6550,16.7000,16.6500,16.7000,72
2008-06-11,17:45:00,16.7000,16.7400,16.6700,16.6800,117
2008-06-11,17:50:00,16.6800,16.6800,16.6500,16.6550,12
2008-06-11,17:55:00,16.6650,16.6650,16.6400,16.6500,19
2008-06-11,18:00:00,16.6500,16.6500,16.6400,16.6500,41
2008-06-11,18:05:00,16.6350,16.6350,16.6350,16.6350,3
2008-06-11,18:10:00,16.6450,16.6450,16.6350,16.6350,8
2008-06-11,18:15:00,16.6300,16.6350,16.6250,16.6350,12
2008-06-11,18:20:00,16.6300,16.6350,16.6300,16.6300,3
2008-06-11,18:25:00,16.6350,16.6350,16.6200,16.6300,8
2008-06-11,18:30:00,16.6300,16.6300,16.6100,16.6100,13
2008-06-11,18:35:00,16.6100,16.6100,16.5900,16.6050,59
2008-06-11,18:40:00,16.6050,16.6150,16.5800,16.5950,47
2008-06-11,18:45:00,16.6200,16.6250,16.6200,16.6200,4
2008-06-11,18:50:00,16.6200,16.6400,16.6150,16.6400,26
2008-06-11,18:55:00,16.6400,16.6400,16.6150,16.6150,50
2008-06-11,19:00:00,16.6150,16.6150,16.5650,16.6000,57
2008-06-11,19:05:00,16.6050,16.6200,16.5850,16.5850,32
2008-06-11,19:10:00,16.5900,16.6000,16.5800,16.6000,35
2008-06-11,19:15:00,16.6000,16.6000,16.5800,16.5950,15
2008-06-11,19:20:00,16.6050,16.6200,16.6050,16.6150,25
2008-06-11,19:25:00,16.6150,16.6200,16.6050,16.6150,20
2008-06-11,19:30:00,16.6150,16.6250,16.6150,16.6150,16
2008-06-11,19:35:00,16.6050,16.6200,16.5450,16.5550,192
2008-06-11,19:40:00,16.5550,16.5900,16.5500,16.5850,71
2008-06-11,19:45:00,16.5900,16.5950,16.5600,16.5650,173
2008-06-11,19:50:00,16.5700,16.6200,16.5650,16.6200,100
2008-06-11,19:55:00,16.6150,16.6400,16.6100,16.6350,103
2008-06-11,20:00:00,16.6350,16.6500,16.6300,16.6350,77
2008-06-11,20:05:00,16.6300,16.6400,16.6100,16.6150,49
2008-06-11,20:10:00,16.6150,16.6400,16.6100,16.6350,53
2008-06-11,20:15:00,16.6350,16.6500,16.6300,16.6450,153
2008-06-11,20:20:00,16.6400,16.6900,16.6300,16.6850,366
2008-06-11,20:25:00,16.6900,16.7400,16.6800,16.7400,652
2008-06-11,20:30:00,16.7350,16.7600,16.6900,16.7100,296
2008-06-11,20:35:00,16.7100,16.7400,16.7000,16.7100,150
2008-06-11,20:40:00,16.7050,16.7300,16.6900,16.7250,137
2008-06-11,20:45:00,16.7300,16.7800,16.7300,16.7650,465
2008-06-11,20:50:00,16.7550,16.7550,16.7200,16.7500,142
2008-06-11,20:55:00,16.7450,16.7550,16.7300,16.7400,103
2008-06-11,21:00:00,16.7400,16.7550,16.7200,16.7400,173
2008-06-11,21:05:00,16.7400,16.7500,16.7300,16.7450,96
2008-06-11,21:10:00,16.7450,16.7550,16.7250,16.7350,172
2008-06-11,21:15:00,16.7350,16.7600,16.7350,16.7450,169
2008-06-11,21:20:00,16.7450,16.7750,16.7450,16.7750,93
2008-06-11,21:25:00,16.7700,16.8100,16.7700,16.8000,320
2008-06-11,21:30:00,16.7950,16.8050,16.7650,16.7700,158
2008-06-11,21:35:00,16.7650,16.8000,16.7650,16.7900,149
2008-06-11,21:40:00,16.7900,16.8850,16.7900,16.8700,575
2008-06-11,21:45:00,16.8700,16.8900,16.8450,16.8550,398
2008-06-11,21:50:00,16.8450,16.8800,16.8350,16.8650,276
2008-06-11,21:55:00,16.8700,16.9100,16.8550,16.8900,539
2008-06-11,22:00:00,16.8850,16.9100,16.8650,16.8750,386
2008-06-11,22:05:00,16.8750,16.8800,16.8050,16.8100,366
2008-06-11,22:10:00,16.8100,16.8800,16.8000,16.8750,252
2008-06-11,22:15:00,16.8750,16.9150,16.8700,16.8850,281
2008-06-11,22:20:00,16.8900,16.9200,16.8650,16.8800,225
2008-06-11,22:25:00,16.8800,16.8900,16.8400,16.8500,193
2008-06-11,22:30:00,16.8500,16.9050,16.8350,16.8700,250
2008-06-11,22:35:00,16.8950,16.9400,16.8500,16.9000,471
2008-06-11,22:40:00,16.8950,16.9400,16.8950,16.9050,222
2008-06-11,22:45:00,16.9050,16.9100,16.8500,16.8550,270
2008-06-11,22:50:00,16.8600,16.8800,16.8150,16.8150,297
2008-06-11,22:55:00,16.8100,16.8250,16.7800,16.8100,326
2008-06-11,23:00:00,16.8100,16.8450,16.7850,16.8200,241
2008-06-11,23:05:00,16.8150,16.8800,16.8050,16.8600,387
2008-06-11,23:10:00,16.8550,16.8700,16.8300,16.8500,147
2008-06-11,23:15:00,16.8400,16.8550,16.8200,16.8400,146
2008-06-11,23:20:00,16.8400,16.8700,16.8350,16.8600,109
2008-06-11,23:25:00,16.8650,16.8850,16.8600,16.8800,193
2008-06-11,23:30:00,16.8850,16.9150,16.8600,16.8850,319
2008-06-11,23:35:00,16.8800,16.9250,16.8600,16.9000,251
2008-06-11,23:40:00,16.9000,16.9000,16.8650,16.8800,113
2008-06-11,23:45:00,16.8700,16.9250,16.8650,16.9100,132
2008-06-11,23:50:00,16.9000,16.9300,16.8850,16.8900,98
2008-06-11,23:55:00,16.8950,16.9150,16.8750,16.9050,102
2008-06-12,00:00:00,16.9050,16.9150,16.8650,16.8800,139
2008-06-12,00:05:00,16.8800,16.8850,16.8650,16.8700,49
2008-06-12,00:10:00,16.8650,16.8850,16.8350,16.8600,155
2008-06-12,00:15:00,16.8500,16.8550,16.8100,16.8300,230
2008-06-12,00:20:00,16.8250,16.8500,16.8250,16.8300,72
2008-06-12,00:25:00,16.8300,16.8700,16.8300,16.8700,120
2008-06-12,00:30:00,16.8600,16.8900,16.8450,16.8650,103
2008-06-12,00:35:00,16.8650,16.9100,16.8550,16.9100,50
2008-06-12,00:40:00,16.8950,16.9250,16.8950,16.9150,195
2008-06-12,00:45:00,16.9150,16.9200,16.9000,16.9000,93
2008-06-12,00:50:00,16.8950,16.9000,16.8700,16.8700,144
2008-06-12,00:55:00,16.8700,16.8700,16.8250,16.8400,174
2008-06-12,01:00:00,16.8450,16.8550,16.8300,16.8350,66
2008-06-12,01:05:00,16.8350,16.8800,16.8300,16.8800,100
2008-06-12,01:10:00,16.8800,16.8900,16.8650,16.8750,46
2008-06-12,01:15:00,16.8750,16.8900,16.8500,16.8900,67
2008-06-12,01:20:00,16.8850,16.8900,16.8500,16.8600,146
2008-06-12,01:25:00,16.8600,16.8700,16.8500,16.8700,150
2008-06-12,01:30:00,16.8750,16.8850,16.8700,16.8850,33
2008-06-12,01:35:00,16.8850,16.9100,16.8550,16.9050,74
2008-06-12,01:40:00,16.9050,16.9100,16.8850,16.8900,48
2008-06-12,01:45:00,16.8900,16.8950,16.8800,16.8950,33
2008-06-12,01:50:00,16.8900,16.9200,16.8900,16.9200,60
2008-06-12,01:55:00,16.9250,16.9350,16.9000,16.9150,78
2008-06-12,02:00:00,16.9000,16.9000,16.8850,16.8850,18
2008-06-12,02:05:00,16.8850,16.9050,16.8800,16.9000,14
2008-06-12,02:10:00,16.8900,16.8950,16.8800,16.8900,15
2008-06-12,02:15:00,16.8850,16.8850,16.8650,16.8800,23
2008-06-12,02:20:00,16.8800,16.8800,16.8700,16.8700,33
2008-06-12,02:25:00,16.8700,16.8700,16.8650,16.8700,13
2008-06-12,02:30:00,16.8800,16.8900,16.8700,16.8900,6
2008-06-12,02:35:00,16.8900,16.8950,16.8900,16.8950,11
2008-06-12,02:40:00,16.9000,16.9000,16.8800,16.8900,8
2008-06-12,02:45:00,16.8800,16.8900,16.8750,16.8900,6
2008-06-12,02:50:00,16.8950,16.8950,16.8900,16.8900,3
2008-06-12,02:55:00,16.8900,16.8900,16.8800,16.8800,10
2008-06-12,03:00:00,16.8800,16.8800,16.8800,16.8800,4
2008-06-12,03:05:00,16.8800,16.9000,16.8800,16.9000,14
2008-06-12,03:10:00,16.9050,16.9050,16.9000,16.9000,2
2008-06-12,03:15:00,16.9000,16.9000,16.8950,16.8950,8
2008-06-12,03:20:00,16.9050,16.9050,16.8900,16.8900,3
2008-06-12,03:25:00,16.9050,16.9250,16.9050,16.9200,28
2008-06-12,03:30:00,16.9250,16.9250,16.9200,16.9200,18
2008-06-12,03:35:00,16.9300,16.9300,16.9250,16.9250,18
2008-06-12,03:40:00,16.9300,16.9350,16.9300,16.9300,8
2008-06-12,03:45:00,16.9300,16.9350,16.9250,16.9250,3
2008-06-12,03:50:00,16.9300,16.9300,16.9200,16.9200,13
2008-06-12,03:55:00,16.9150,16.9200,16.9150,16.9200,15
2008-06-12,04:00:00,16.9200,16.9200,16.9000,16.9050,18
2008-06-12,04:05:00,16.9050,16.9150,16.9050,16.9150,6
2008-06-12,04:10:00,16.9150,16.9200,16.9150,16.9200,4
2008-06-12,04:15:00,16.9150,16.9200,16.8950,16.8950,9
2008-06-12,04:20:00,16.9000,16.9100,16.9000,16.9000,8
2008-06-12,04:25:00,16.9000,16.9000,16.9000,16.9000,14
2008-06-12,04:30:00,16.8950,16.9000,16.8950,16.9000,5
2008-06-12,04:35:00,16.9000,16.9000,16.8950,16.8950,3
2008-06-12,04:40:00,16.8900,16.8900,16.8850,16.8850,12
2008-06-12,04:45:00,16.8850,16.9000,16.8850,16.9000,6
2008-06-12,04:50:00,16.9000,16.9000,16.8800,16.8800,18
2008-06-12,04:55:00,16.8900,16.8900,16.8800,16.8800,2
2008-06-12,05:00:00,16.8800,16.8800,16.8800,16.8800,2
2008-06-12,05:05:00,16.8800,16.8900,16.8800,16.8900,3
2008-06-12,05:10:00,16.8900,16.8900,16.8900,16.8900,1
2008-06-12,06:05:00,16.9000,16.9100,16.9000,16.9100,5
2008-06-12,06:10:00,16.9150,16.9200,16.8950,16.9000,16
2008-06-12,06:15:00,16.9000,16.9050,16.9000,16.9050,3
2008-06-12,06:25:00,16.9150,16.9150,16.9150,16.9150,3
2008-06-12,06:30:00,16.9200,16.9200,16.9150,16.9200,5
2008-06-12,06:35:00,16.9200,16.9200,16.9200,16.9200,4
2008-06-12,06:40:00,16.9000,16.9000,16.9000,16.9000,1
2008-06-12,06:45:00,16.9150,16.9150,16.9150,16.9150,1
2008-06-12,07:05:00,16.9100,16.9250,16.9100,16.9250,10
2008-06-12,07:15:00,16.9100,16.9100,16.9000,16.9000,5
2008-06-12,07:20:00,16.9150,16.9250,16.9150,16.9250,4
2008-06-12,07:40:00,16.9000,16.9000,16.9000,16.9000,2
2008-06-12,07:55:00,16.9100,16.9150,16.9050,16.9150,14
2008-06-12,08:00:00,16.9050,16.9050,16.9000,16.9000,12
2008-06-12,08:05:00,16.9000,16.9000,16.9000,16.9000,6
2008-06-12,08:10:00,16.9000,16.9000,16.9000,16.9000,5
2008-06-12,08:15:00,16.9000,16.9000,16.8950,16.8950,4
2008-06-12,08:30:00,16.9000,16.9000,16.8900,16.8900,8
2008-06-12,08:35:00,16.8900,16.8900,16.8450,16.8650,71
2008-06-12,08:40:00,16.8700,16.8700,16.8600,16.8600,14
2008-06-12,08:45:00,16.8500,16.8500,16.8450,16.8500,15
2008-06-12,08:55:00,16.8450,16.8450,16.8400,16.8400,4
2008-06-12,09:00:00,16.8400,16.8400,16.8400,16.8400,2
2008-06-12,09:05:00,16.8450,16.8450,16.8450,16.8450,2
2008-06-12,09:10:00,16.8400,16.8450,16.8400,16.8450,3
2008-06-12,09:15:00,16.8400,16.8400,16.8400,16.8400,6
2008-06-12,09:20:00,16.8350,16.8350,16.8350,16.8350,8
2008-06-12,09:25:00,16.8300,16.8300,16.8250,16.8300,9
2008-06-12,09:30:00,16.8250,16.8250,16.8150,16.8200,19
2008-06-12,09:35:00,16.8200,16.8200,16.8200,16.8200,1
2008-06-12,09:40:00,16.8150,16.8200,16.8150,16.8200,2
2008-06-12,09:45:00,16.8150,16.8150,16.8150,16.8150,2
2008-06-12,09:55:00,16.8200,16.8200,16.8150,16.8150,13
2008-06-12,10:00:00,16.8150,16.8200,16.8050,16.8150,10
2008-06-12,10:05:00,16.8300,16.8300,16.8150,16.8150,3
2008-06-12,10:10:00,16.8150,16.8150,16.8150,16.8150,1
2008-06-12,10:15:00,16.8150,16.8200,16.8150,16.8150,20
2008-06-12,10:20:00,16.8300,16.8300,16.8150,16.8150,6
2008-06-12,10:25:00,16.8150,16.8250,16.8050,16.8250,8
2008-06-12,10:30:00,16.8150,16.8150,16.7900,16.8100,39
2008-06-12,10:35:00,16.8000,16.8200,16.7950,16.8200,12
2008-06-12,10:40:00,16.8000,16.8000,16.8000,16.8000,2
2008-06-12,10:45:00,16.7900,16.7900,16.7900,16.7900,1
2008-06-12,10:50:00,16.7900,16.8000,16.7900,16.7900,4
2008-06-12,10:55:00,16.7950,16.7950,16.7900,16.7900,4
2008-06-12,11:00:00,16.7850,16.7850,16.7800,16.7850,5
2008-06-12,11:05:00,16.7800,16.7800,16.7750,16.7800,4
2008-06-12,11:10:00,16.7750,16.7850,16.7750,16.7850,10
2008-06-12,11:15:00,16.7700,16.7700,16.7550,16.7650,9
2008-06-12,11:20:00,16.7850,16.7850,16.7700,16.7700,3
2008-06-12,11:30:00,16.7750,16.7800,16.7650,16.7650,4
2008-06-12,11:35:00,16.7850,16.7850,16.7850,16.7850,2
2008-06-12,11:45:00,16.7950,16.8000,16.7700,16.7700,17
2008-06-12,11:50:00,16.7550,16.7550,16.7350,16.7450,64
2008-06-12,11:55:00,16.7300,16.7300,16.7200,16.7200,19
2008-06-12,12:00:00,16.7250,16.7300,16.7250,16.7300,3
2008-06-12,12:05:00,16.7350,16.7350,16.7350,16.7350,3
2008-06-12,12:10:00,16.7350,16.7350,16.7350,16.7350,1
2008-06-12,12:15:00,16.7350,16.7450,16.7350,16.7450,10
2008-06-12,12:20:00,16.7450,16.7450,16.7450,16.7450,24
2008-06-12,12:25:00,16.7500,16.7500,16.7500,16.7500,5
2008-06-12,12:30:00,16.7400,16.7550,16.7300,16.7500,23
2008-06-12,12:35:00,16.7450,16.7500,16.7450,16.7500,5
2008-06-12,12:40:00,16.7550,16.7600,16.7400,16.7600,12
2008-06-12,12:45:00,16.7650,16.7650,16.7500,16.7500,7
2008-06-12,12:55:00,16.7550,16.7600,16.7550,16.7600,4
2008-06-12,13:00:00,16.7600,16.7600,16.7600,16.7600,2
2008-06-12,13:05:00,16.7600,16.7600,16.7350,16.7350,34
2008-06-12,13:10:00,16.7400,16.7400,16.7250,16.7300,27
2008-06-12,13:15:00,16.7250,16.7250,16.6800,16.6900,88
2008-06-12,13:20:00,16.7100,16.7100,16.7000,16.7000,22
2008-06-12,13:25:00,16.6900,16.6900,16.6900,16.6900,3
2008-06-12,13:30:00,16.6900,16.6950,16.6850,16.6950,6
2008-06-12,13:35:00,16.7000,16.7050,16.6950,16.6950,22
2008-06-12,13:40:00,16.6850,16.6900,16.6800,16.6900,5
2008-06-12,13:45:00,16.6850,16.7050,16.6650,16.7050,28
2008-06-12,13:50:00,16.7050,16.7050,16.6800,16.6900,24
2008-06-12,13:55:00,16.6900,16.6900,16.6800,16.6900,10
2008-06-12,14:00:00,16.6900,16.6950,16.6750,16.6900,9
2008-06-12,14:05:00,16.6950,16.7000,16.6850,16.7000,11
2008-06-12,14:10:00,16.7000,16.7100,16.6950,16.6950,24
2008-06-12,14:15:00,16.6950,16.7000,16.6700,16.6700,12
2008-06-12,14:20:00,16.6900,16.7000,16.6800,16.6800,24
2008-06-12,14:25:00,16.7000,16.7000,16.6900,16.6900,12
2008-06-12,14:30:00,16.6800,16.6850,16.6600,16.6700,26
2008-06-12,14:35:00,16.6600,16.6600,16.6000,16.6450,102
2008-06-12,14:40:00,16.6500,16.6500,16.6250,16.6250,60
2008-06-12,14:45:00,16.6300,16.6400,16.6300,16.6350,28
2008-06-12,14:50:00,16.6350,16.6400,16.6250,16.6300,14
2008-06-12,14:55:00,16.6200,16.6200,16.5950,16.6000,87
2008-06-12,15:00:00,16.6100,16.6150,16.5750,16.5750,160
2008-06-12,15:05:00,16.5800,16.6100,16.5750,16.6050,26
2008-06-12,15:10:00,16.6100,16.6300,16.6050,16.6050,27
2008-06-12,15:15:00,16.6050,16.6150,16.5950,16.5950,101
2008-06-12,15:20:00,16.6000,16.6200,16.6000,16.6000,21
2008-06-12,15:25:00,16.6000,16.6000,16.5750,16.5950,129
2008-06-12,15:30:00,16.6050,16.6300,16.6000,16.6250,24
2008-06-12,15:35:00,16.6250,16.6450,16.6250,16.6350,41
2008-06-12,15:40:00,16.6400,16.6450,16.6300,16.6450,14
2008-06-12,15:45:00,16.6450,16.6550,16.6400,16.6400,30
2008-06-12,15:50:00,16.6450,16.6550,16.6450,16.6550,5
2008-06-12,15:55:00,16.6450,16.6500,16.6250,16.6500,15
2008-06-12,16:00:00,16.6450,16.6600,16.6450,16.6450,14
2008-06-12,16:05:00,16.6350,16.6600,16.6350,16.6600,20
2008-06-12,16:10:00,16.6750,16.6850,16.6650,16.6650,34
2008-06-12,16:15:00,16.6650,16.6800,16.6650,16.6800,27
2008-06-12,16:20:00,16.6800,16.6800,16.6600,16.6700,26
2008-06-12,16:25:00,16.6700,16.6700,16.6700,16.6700,14
2008-06-12,16:30:00,16.6750,16.6750,16.6650,16.6650,7
2008-06-12,16:35:00,16.6700,16.6700,16.6700,16.6700,1
2008-06-12,16:40:00,16.6800,16.6800,16.6700,16.6700,11
2008-06-12,16:45:00,16.6750,16.6800,16.6700,16.6750,4
2008-06-12,16:50:00,16.6750,16.6750,16.6750,16.6750,1
2008-06-12,16:55:00,16.6850,16.6900,16.6700,16.6700,14
2008-06-12,17:00:00,16.6800,16.6800,16.6800,16.6800,1
2008-06-12,17:05:00,16.6800,16.6950,16.6800,16.6850,9
2008-06-12,17:10:00,16.6950,16.7000,16.6750,16.6750,18
2008-06-12,17:15:00,16.6800,16.6800,16.6500,16.6600,12
2008-06-12,17:20:00,16.6500,16.6500,16.6400,16.6500,18
2008-06-12,17:25:00,16.6500,16.6600,16.6400,16.6550,25
2008-06-12,17:30:00,16.6550,16.6550,16.6550,16.6550,1
2008-06-12,17:35:00,16.6500,16.6500,16.6250,16.6350,45
2008-06-12,17:40:00,16.6400,16.6500,16.6400,16.6500,29
2008-06-12,17:45:00,16.6500,16.6500,16.6350,16.6350,31
2008-06-12,17:50:00,16.6350,16.6400,16.6050,16.6050,136
2008-06-12,17:55:00,16.6050,16.6350,16.5950,16.6250,72
2008-06-12,18:00:00,16.6350,16.6650,16.6300,16.6500,46
2008-06-12,18:05:00,16.6550,16.6550,16.6200,16.6200,46
2008-06-12,18:10:00,16.6200,16.6550,16.6200,16.6550,10
2008-06-12,18:15:00,16.6400,16.6400,16.6350,16.6400,25
2008-06-12,18:20:00,16.6500,16.6500,16.6500,16.6500,1
2008-06-12,18:30:00,16.6400,16.6400,16.6350,16.6400,7
2008-06-12,18:35:00,16.6400,16.6450,16.6400,16.6400,3
2008-06-12,18:40:00,16.6300,16.6600,16.6250,16.6350,12
2008-06-12,18:45:00,16.6350,16.6450,16.6300,16.6300,16
2008-06-12,18:50:00,16.6350,16.6450,16.6200,16.6300,31
2008-06-12,18:55:00,16.6250,16.6300,16.5950,16.6000,96
2008-06-12,19:00:00,16.6000,16.6000,16.5800,16.5800,31
2008-06-12,19:05:00,16.5850,16.6050,16.5800,16.6000,91
2008-06-12,19:10:00,16.6000,16.6200,16.5950,16.6150,103
2008-06-12,19:15:00,16.6200,16.6200,16.5950,16.6000,63
2008-06-12,19:20:00,16.5950,16.6200,16.5800,16.5900,78
2008-06-12,19:25:00,16.5900,16.6000,16.5550,16.5550,129
2008-06-12,19:30:00,16.5700,16.5850,16.5650,16.5700,146
2008-06-12,19:35:00,16.5650,16.6050,16.5650,16.6000,54
2008-06-12,19:40:00,16.6000,16.6300,16.5950,16.6150,67
2008-06-12,19:45:00,16.6150,16.6350,16.6150,16.6350,68
2008-06-12,19:50:00,16.6250,16.6350,16.6100,16.6150,37
2008-06-12,19:55:00,16.6200,16.6200,16.5800,16.5800,91
2008-06-12,20:00:00,16.5800,16.5950,16.5700,16.5900,148
2008-06-12,20:05:00,16.5850,16.6000,16.5600,16.5700,105
2008-06-12,20:10:00,16.5750,16.5850,16.5200,16.5700,326
2008-06-12,20:15:00,16.5550,16.5700,16.5150,16.5650,227
2008-06-12,20:20:00,16.5500,16.5950,16.5300,16.5750,126
2008-06-12,20:25:00,16.5850,16.6000,16.5400,16.5650,304
2008-06-12,20:30:00,16.5700,16.5700,16.3850,16.4250,1835
2008-06-12,20:35:00,16.4200,16.4250,16.3100,16.3750,1273
2008-06-12,20:40:00,16.3600,16.3750,16.3300,16.3350,730
2008-06-12,20:45:00,16.3450,16.3600,16.2500,16.3550,916
2008-06-12,20:50:00,16.3550,16.4050,16.3550,16.3850,786
2008-06-12,20:55:00,16.3950,16.4250,16.3800,16.4200,398
2008-06-12,21:00:00,16.4200,16.4250,16.3800,16.3900,399
2008-06-12,21:05:00,16.3950,16.4650,16.3950,16.4350,595
2008-06-12,21:10:00,16.4350,16.4450,16.4100,16.4350,371
2008-06-12,21:15:00,16.4300,16.4400,16.3950,16.4200,506
2008-06-12,21:20:00,16.4250,16.4350,16.4000,16.4100,482
2008-06-12,21:25:00,16.4050,16.4600,16.4050,16.4450,502
2008-06-12,21:30:00,16.4500,16.4550,16.3800,16.3850,494
2008-06-12,21:35:00,16.3800,16.4200,16.3800,16.4100,334
2008-06-12,21:40:00,16.4000,16.4200,16.3650,16.3750,426
2008-06-12,21:45:00,16.3800,16.4100,16.3700,16.4100,258
2008-06-12,21:50:00,16.4100,16.4400,16.3950,16.4100,274
2008-06-12,21:55:00,16.4050,16.4350,16.4000,16.4200,225
2008-06-12,22:00:00,16.4200,16.4200,16.3700,16.3700,192
2008-06-12,22:05:00,16.3700,16.3800,16.3350,16.3600,411
2008-06-12,22:10:00,16.3600,16.4050,16.3600,16.3850,320
2008-06-12,22:15:00,16.3850,16.4050,16.3750,16.4000,227
2008-06-12,22:20:00,16.4050,16.4350,16.4000,16.4350,279
2008-06-12,22:25:00,16.4250,16.4450,16.4100,16.4200,226
2008-06-12,22:30:00,16.4200,16.4250,16.3800,16.3800,220
2008-06-12,22:35:00,16.3900,16.4100,16.3850,16.3850,226
2008-06-12,22:40:00,16.3900,16.3950,16.3750,16.3850,185
2008-06-12,22:45:00,16.3900,16.4000,16.3400,16.3650,357
2008-06-12,22:50:00,16.3700,16.3800,16.3400,16.3600,128
2008-06-12,22:55:00,16.3650,16.3800,16.3500,16.3650,127
2008-06-12,23:00:00,16.3600,16.3650,16.3100,16.3300,354
2008-06-12,23:05:00,16.3300,16.3400,16.2900,16.3300,317
2008-06-12,23:10:00,16.3300,16.3600,16.3300,16.3500,198
2008-06-12,23:15:00,16.3450,16.3550,16.3350,16.3450,115
2008-06-12,23:20:00,16.3400,16.3450,16.3200,16.3400,107
2008-06-12,23:25:00,16.3450,16.3500,16.3250,16.3450,119
2008-06-12,23:30:00,16.3400,16.3850,16.3300,16.3850,192
2008-06-12,23:35:00,16.3850,16.3900,16.3600,16.3850,87
2008-06-12,23:40:00,16.3750,16.3900,16.3600,16.3850,121
2008-06-12,23:45:00,16.3800,16.3850,16.3600,16.3700,153
2008-06-12,23:50:00,16.3700,16.3900,16.3650,16.3800,53
2008-06-12,23:55:00,16.3850,16.4050,16.3850,16.4050,113
2008-06-13,00:00:00,16.4000,16.4200,16.3950,16.4150,161
2008-06-13,00:05:00,16.4150,16.4200,16.3800,16.4050,201
2008-06-13,00:10:00,16.4100,16.4200,16.3900,16.4050,118
2008-06-13,00:15:00,16.4100,16.4200,16.3950,16.4050,90
2008-06-13,00:20:00,16.4050,16.4200,16.4000,16.4050,62
2008-06-13,00:25:00,16.4000,16.4350,16.3950,16.4250,98
2008-06-13,00:30:00,16.4250,16.4400,16.4200,16.4300,139
2008-06-13,00:35:00,16.4400,16.4900,16.4400,16.4800,282
2008-06-13,00:40:00,16.4850,16.5100,16.4550,16.4700,272
2008-06-13,00:45:00,16.4700,16.4850,16.4500,16.4550,408
2008-06-13,00:50:00,16.4550,16.4900,16.4300,16.4550,369
2008-06-13,00:55:00,16.4600,16.5000,16.4550,16.4800,228
2008-06-13,01:00:00,16.4800,16.4900,16.4600,16.4700,148
2008-06-13,01:05:00,16.4800,16.4850,16.4600,16.4750,281
2008-06-13,01:10:00,16.4750,16.4950,16.4650,16.4650,333
2008-06-13,01:15:00,16.4650,16.4700,16.4550,16.4550,185
2008-06-13,01:20:00,16.4550,16.4950,16.4500,16.4850,355
2008-06-13,01:25:00,16.4850,16.4950,16.4700,16.4850,247
2008-06-13,01:30:00,16.4850,16.5250,16.4750,16.5250,131
2008-06-13,01:35:00,16.5200,16.5250,16.5050,16.5250,73
2008-06-13,01:40:00,16.5300,16.5600,16.5250,16.5500,127
2008-06-13,01:45:00,16.5500,16.5600,16.5400,16.5600,59
2008-06-13,01:50:00,16.5600,16.5600,16.5500,16.5550,54
2008-06-13,01:55:00,16.5500,16.5900,16.5500,16.5550,184
2008-06-13,02:00:00,16.5550,16.5600,16.5350,16.5600,47
2008-06-13,02:05:00,16.5650,16.5900,16.5600,16.5650,52
2008-06-13,02:10:00,16.5750,16.5750,16.5500,16.5600,46
2008-06-13,02:15:00,16.5500,16.5550,16.5300,16.5350,59
2008-06-13,02:20:00,16.5300,16.5350,16.5200,16.5300,18
2008-06-13,02:25:00,16.5400,16.5700,16.5400,16.5700,22
2008-06-13,02:30:00,16.5600,16.5600,16.5550,16.5550,5
2008-06-13,02:35:00,16.5600,16.5600,16.5600,16.5600,1
2008-06-13,02:45:00,16.5450,16.5500,16.5300,16.5500,20
2008-06-13,02:50:00,16.5500,16.5550,16.5500,16.5550,12
2008-06-13,02:55:00,16.5500,16.5550,16.5500,16.5550,7
2008-06-13,03:00:00,16.5550,16.5550,16.5550,16.5550,6
2008-06-13,03:05:00,16.5600,16.5650,16.5550,16.5550,34
2008-06-13,03:10:00,16.5500,16.5550,16.5500,16.5500,5
2008-06-13,03:15:00,16.5550,16.5550,16.5500,16.5500,2
2008-06-13,03:20:00,16.5550,16.5600,16.5550,16.5600,6
2008-06-13,03:25:00,16.5500,16.5600,16.5500,16.5500,15
2008-06-13,03:30:00,16.5550,16.5550,16.5150,16.5200,52
2008-06-13,03:35:00,16.5250,16.5350,16.5150,16.5150,16
2008-06-13,03:40:00,16.5200,16.5200,16.5150,16.5150,5
2008-06-13,03:45:00,16.5150,16.5150,16.5050,16.5050,30
2008-06-13,03:50:00,16.5100,16.5200,16.5100,16.5200,16
2008-06-13,03:55:00,16.5150,16.5200,16.5050,16.5050,5
2008-06-13,04:00:00,16.5050,16.5050,16.5000,16.5000,8
2008-06-13,04:05:00,16.4950,16.4950,16.4700,16.4700,73
2008-06-13,04:10:00,16.4800,16.4850,16.4800,16.4850,11
2008-06-13,04:15:00,16.4950,16.5000,16.4900,16.5000,18
2008-06-13,04:20:00,16.4850,16.4850,16.4850,16.4850,1
2008-06-13,04:25:00,16.4850,16.4850,16.4750,16.4750,5
2008-06-13,04:30:00,16.4850,16.5000,16.4850,16.5000,10
2008-06-13,04:40:00,16.4950,16.4950,16.4900,16.4900,4
2008-06-13,04:45:00,16.4750,16.4850,16.4750,16.4850,2
2008-06-13,04:50:00,16.4750,16.4800,16.4700,16.4800,7
2008-06-13,04:55:00,16.4800,16.4800,16.4800,16.4800,2
2008-06-13,05:10:00,16.4750,16.4750,16.4750,16.4750,1
2008-06-13,06:00:00,16.4850,16.4850,16.4850,16.4850,2
2008-06-13,06:05:00,16.5150,16.5150,16.5000,16.5150,4
2008-06-13,06:10:00,16.4900,16.4900,16.4900,16.4900,1
2008-06-13,06:15:00,16.4900,16.5100,16.4900,16.5100,4
2008-06-13,06:30:00,16.5100,16.5100,16.5100,16.5100,6
2008-06-13,06:35:00,16.4900,16.5150,16.4900,16.5150,13
2008-06-13,06:40:00,16.5100,16.5100,16.5050,16.5050,23
2008-06-13,06:45:00,16.4850,16.4850,16.4800,16.4800,2
2008-06-13,07:00:00,16.4900,16.4900,16.4900,16.4900,1
2008-06-13,07:20:00,16.4850,16.4850,16.4850,16.4850,1
2008-06-13,07:25:00,16.4900,16.4900,16.4900,16.4900,5
2008-06-13,07:30:00,16.4950,16.5050,16.4950,16.5050,3
2008-06-13,07:40:00,16.5050,16.5300,16.5000,16.5300,79
2008-06-13,07:45:00,16.5200,16.5200,16.5200,16.5200,1
2008-06-13,08:00:00,16.5350,16.5350,16.5350,16.5350,2
2008-06-13,08:05:00,16.5350,16.5400,16.5350,16.5400,7
2008-06-13,08:10:00,16.5450,16.5600,16.5450,16.5500,8
2008-06-13,08:15:00,16.5550,16.5550,16.5500,16.5500,13
2008-06-13,08:20:00,16.5500,16.5500,16.5250,16.5450,10
2008-06-13,08:25:00,16.5400,16.5500,16.5400,16.5500,2
2008-06-13,08:30:00,16.5500,16.5500,16.5500,16.5500,1
2008-06-13,08:40:00,16.5600,16.5600,16.5350,16.5350,2
2008-06-13,08:45:00,16.5550,16.5650,16.5550,16.5650,15
2008-06-13,08:50:00,16.5700,16.5850,16.5700,16.5750,33
2008-06-13,08:55:00,16.5750,16.5950,16.5750,16.5900,18
2008-06-13,09:00:00,16.5900,16.5900,16.5900,16.5900,2
2008-06-13,09:05:00,16.5850,16.5850,16.5800,16.5800,12
2008-06-13,09:10:00,16.5800,16.5800,16.5800,16.5800,2
2008-06-13,09:15:00,16.5850,16.5850,16.5850,16.5850,6
2008-06-13,09:20:00,16.5800,16.6200,16.5800,16.6200,43
2008-06-13,09:25:00,16.6100,16.6100,16.6100,16.6100,24
2008-06-13,09:30:00,16.6100,16.6100,16.5950,16.5950,4
2008-06-13,09:35:00,16.5850,16.5900,16.5800,16.5800,4
2008-06-13,09:40:00,16.5850,16.5850,16.5800,16.5800,4
2008-06-13,09:45:00,16.5800,16.5800,16.5750,16.5750,12
2008-06-13,09:55:00,16.5700,16.5700,16.5550,16.5550,6
2008-06-13,10:00:00,16.5650,16.5650,16.5650,16.5650,2
2008-06-13,10:05:00,16.5600,16.5600,16.5600,16.5600,1
2008-06-13,10:15:00,16.5650,16.5650,16.5650,16.5650,1
2008-06-13,10:20:00,16.5700,16.5800,16.5700,16.5800,3
2008-06-13,10:25:00,16.5800,16.5800,16.5800,16.5800,2
2008-06-13,10:30:00,16.5600,16.5600,16.5600,16.5600,1
2008-06-13,10:35:00,16.5600,16.5600,16.5600,16.5600,1
2008-06-13,10:50:00,16.5600,16.5600,16.5600,16.5600,1
2008-06-13,10:55:00,16.5700,16.5700,16.5600,16.5600,7
2008-06-13,11:00:00,16.5800,16.5800,16.5800,16.5800,2
2008-06-13,11:10:00,16.5650,16.5650,16.5650,16.5650,1
2008-06-13,11:20:00,16.5800,16.5800,16.5800,16.5800,1
2008-06-13,11:25:00,16.5850,16.5850,16.5850,16.5850,1
2008-06-13,11:30:00,16.5950,16.5950,16.5950,16.5950,5
2008-06-13,11:35:00,16.5900,16.6000,16.5900,16.6000,19
2008-06-13,11:40:00,16.6000,16.6000,16.5950,16.5950,3
2008-06-13,11:45:00,16.5900,16.6050,16.5900,16.6050,4
2008-06-13,11:50:00,16.5850,16.5850,16.5850,16.5850,1
2008-06-13,12:00:00,16.5850,16.6050,16.5850,16.6000,7
2008-06-13,12:05:00,16.5850,16.5850,16.5550,16.5550,7
2008-06-13,12:10:00,16.5300,16.5300,16.5100,16.5100,9
2008-06-13,12:15:00,16.5250,16.5450,16.5200,16.5450,11
2008-06-13,12:20:00,16.5300,16.5550,16.5300,16.5550,2
2008-06-13,12:25:00,16.5400,16.5400,16.5400,16.5400,15
2008-06-13,12:30:00,16.5500,16.5500,16.5400,16.5400,14
2008-06-13,12:35:00,16.5350,16.5500,16.5300,16.5400,17
2008-06-13,12:40:00,16.5500,16.5800,16.5500,16.5800,6
2008-06-13,12:45:00,16.5750,16.5750,16.5650,16.5650,5
2008-06-13,12:50:00,16.5550,16.5650,16.5550,16.5600,5
2008-06-13,12:55:00,16.5650,16.5650,16.5550,16.5550,6
2008-06-13,13:00:00,16.5500,16.5550,16.5500,16.5550,2
2008-06-13,13:05:00,16.5600,16.5600,16.5500,16.5500,4
2008-06-13,13:10:00,16.5450,16.5500,16.5450,16.5500,4
2008-06-13,13:15:00,16.5600,16.5700,16.5600,16.5600,6
2008-06-13,13:20:00,16.5850,16.5950,16.5800,16.5950,7
2008-06-13,13:25:00,16.5950,16.5950,16.5900,16.5900,5
2008-06-13,13:30:00,16.5800,16.5800,16.5800,16.5800,3
2008-06-13,13:35:00,16.5850,16.5900,16.5750,16.5750,9
2008-06-13,13:40:00,16.5800,16.5850,16.5700,16.5700,6
2008-06-13,13:45:00,16.5700,16.5850,16.5700,16.5850,3
2008-06-13,13:50:00,16.5900,16.5900,16.5900,16.5900,3
2008-06-13,13:55:00,16.5900,16.5900,16.5900,16.5900,1
2008-06-13,14:00:00,16.5850,16.6100,16.5850,16.6050,20
2008-06-13,14:05:00,16.6050,16.6100,16.6000,16.6000,37
2008-06-13,14:10:00,16.5800,16.5800,16.5800,16.5800,2
2008-06-13,14:15:00,16.5850,16.5850,16.5400,16.5400,17
2008-06-13,14:20:00,16.5500,16.5800,16.5500,16.5800,7
2008-06-13,14:25:00,16.5850,16.5850,16.5850,16.5850,1
2008-06-13,14:30:00,16.5700,16.5700,16.5600,16.5700,21
2008-06-13,14:35:00,16.5700,16.5700,16.5700,16.5700,6
2008-06-13,14:40:00,16.5750,16.5750,16.5600,16.5600,5
2008-06-13,14:45:00,16.5650,16.5700,16.5600,16.5700,7
2008-06-13,14:50:00,16.5700,16.5700,16.5400,16.5550,39
2008-06-13,14:55:00,16.5400,16.5550,16.5100,16.5150,119
2008-06-13,15:00:00,16.5300,16.5450,16.5300,16.5400,35
2008-06-13,15:05:00,16.5350,16.5450,16.5300,16.5300,32
2008-06-13,15:10:00,16.5300,16.5350,16.5200,16.5200,28
2008-06-13,15:15:00,16.5200,16.5250,16.5100,16.5250,70
2008-06-13,15:20:00,16.5300,16.5300,16.5300,16.5300,4
2008-06-13,15:25:00,16.5300,16.5300,16.5200,16.5200,44
2008-06-13,15:30:00,16.5150,16.5300,16.5100,16.5250,16
2008-06-13,15:35:00,16.5200,16.5650,16.5200,16.5500,57
2008-06-13,15:40:00,16.5550,16.5750,16.5550,16.5750,36
2008-06-13,15:45:00,16.5700,16.5700,16.5550,16.5650,6
2008-06-13,15:50:00,16.5600,16.5750,16.5600,16.5750,4
2008-06-13,15:55:00,16.5750,16.5750,16.5450,16.5550,24
2008-06-13,16:00:00,16.5450,16.5600,16.5350,16.5600,25
2008-06-13,16:05:00,16.5500,16.5500,16.5500,16.5500,7
2008-06-13,16:10:00,16.5500,16.5550,16.5450,16.5550,9
2008-06-13,16:15:00,16.5500,16.5700,16.5450,16.5550,16
2008-06-13,16:20:00,16.5600,16.5700,16.5500,16.5500,9
2008-06-13,16:25:00,16.5500,16.5500,16.5500,16.5500,10
2008-06-13,16:30:00,16.5550,16.5600,16.5550,16.5550,3
2008-06-13,16:35:00,16.5550,16.5750,16.5500,16.5700,17
2008-06-13,16:40:00,16.5650,16.5700,16.5650,16.5700,3
2008-06-13,16:45:00,16.5650,16.5750,16.5450,16.5750,16
2008-06-13,16:50:00,16.5700,16.5700,16.5450,16.5450,6
2008-06-13,16:55:00,16.5450,16.5450,16.5250,16.5250,10
2008-06-13,17:00:00,16.5400,16.5500,16.5300,16.5300,16
2008-06-13,17:05:00,16.5500,16.5650,16.5500,16.5650,18
2008-06-13,17:10:00,16.5700,16.5800,16.5650,16.5650,50
2008-06-13,17:15:00,16.5650,16.5650,16.5600,16.5600,34
2008-06-13,17:20:00,16.5600,16.5650,16.5600,16.5650,9
2008-06-13,17:25:00,16.5650,16.5700,16.4900,16.4950,97
2008-06-13,17:30:00,16.4950,16.5050,16.3650,16.4500,395
2008-06-13,17:35:00,16.4500,16.4550,16.3900,16.4050,140
2008-06-13,17:40:00,16.4050,16.4200,16.3550,16.4000,95
2008-06-13,17:45:00,16.4000,16.4250,16.3550,16.3900,155
2008-06-13,17:50:00,16.3900,16.4050,16.3600,16.3750,51
2008-06-13,17:55:00,16.3900,16.4200,16.3800,16.4000,55
2008-06-13,18:00:00,16.4000,16.4100,16.3600,16.4050,157
2008-06-13,18:05:00,16.4050,16.4100,16.3550,16.3600,62
2008-06-13,18:10:00,16.3700,16.3850,16.3600,16.3700,34
2008-06-13,18:15:00,16.3650,16.4100,16.3650,16.4000,110
2008-06-13,18:20:00,16.3900,16.4000,16.3700,16.3700,21
2008-06-13,18:25:00,16.3800,16.3800,16.3500,16.3600,95
2008-06-13,18:30:00,16.3550,16.3600,16.3250,16.3350,48
2008-06-13,18:35:00,16.3350,16.3400,16.2900,16.2900,139
2008-06-13,18:40:00,16.2900,16.3550,16.2800,16.3350,113
2008-06-13,18:45:00,16.3400,16.3650,16.3400,16.3650,33
2008-06-13,18:50:00,16.3550,16.3650,16.3350,16.3650,10
2008-06-13,18:55:00,16.3500,16.3600,16.3450,16.3450,13
2008-06-13,19:00:00,16.3300,16.3350,16.3150,16.3200,60
2008-06-13,19:05:00,16.3100,16.3100,16.2850,16.3000,56
2008-06-13,19:10:00,16.2950,16.3150,16.2700,16.3050,94
2008-06-13,19:15:00,16.3050,16.3150,16.3000,16.3100,42
2008-06-13,19:20:00,16.3100,16.3400,16.3000,16.3400,49
2008-06-13,19:25:00,16.3400,16.3750,16.2950,16.3200,335
2008-06-13,19:30:00,16.3300,16.3750,16.3300,16.3700,46
2008-06-13,19:35:00,16.3750,16.3850,16.3550,16.3550,74
2008-06-13,19:40:00,16.3600,16.4050,16.3550,16.4050,60
2008-06-13,19:45:00,16.4000,16.4000,16.3700,16.3950,25
2008-06-13,19:50:00,16.4000,16.4050,16.3600,16.3600,33
2008-06-13,19:55:00,16.3600,16.3750,16.3550,16.3650,36
2008-06-13,20:00:00,16.3650,16.3800,16.3550,16.3550,24
2008-06-13,20:05:00,16.3700,16.3800,16.3600,16.3800,39
2008-06-13,20:10:00,16.3700,16.4150,16.3700,16.4100,130
2008-06-13,20:15:00,16.4000,16.4100,16.3950,16.4000,53
2008-06-13,20:20:00,16.4000,16.4600,16.4000,16.4400,174
2008-06-13,20:25:00,16.4400,16.5250,16.4400,16.4950,465
2008-06-13,20:30:00,16.5000,16.6100,16.4600,16.5600,608
2008-06-13,20:35:00,16.5700,16.5750,16.4900,16.4950,283
2008-06-13,20:40:00,16.4950,16.5000,16.4550,16.4800,270
2008-06-13,20:45:00,16.4800,16.5500,16.4750,16.5500,248
2008-06-13,20:50:00,16.5400,16.6050,16.5300,16.5650,317
2008-06-13,20:55:00,16.5700,16.6150,16.5650,16.5800,426
2008-06-13,21:00:00,16.5800,16.5950,16.5700,16.5700,203
2008-06-13,21:05:00,16.5700,16.5700,16.5200,16.5350,205
2008-06-13,21:10:00,16.5400,16.5550,16.5250,16.5400,140
2008-06-13,21:15:00,16.5400,16.5550,16.5250,16.5400,106
2008-06-13,21:20:00,16.5350,16.5350,16.4850,16.4950,223
2008-06-13,21:25:00,16.4950,16.5000,16.4600,16.4850,278
2008-06-13,21:30:00,16.4900,16.5800,16.4650,16.5700,383
2008-06-13,21:35:00,16.5700,16.6100,16.5550,16.5650,469
2008-06-13,21:40:00,16.5700,16.5750,16.5400,16.5500,220
2008-06-13,21:45:00,16.5500,16.5700,16.5250,16.5450,406
2008-06-13,21:50:00,16.5500,16.5900,16.5400,16.5650,162
2008-06-13,21:55:00,16.5600,16.5950,16.5200,16.5200,200
2008-06-13,22:00:00,16.5150,16.5450,16.5100,16.5300,137
2008-06-13,22:05:00,16.5300,16.5400,16.5100,16.5150,189
2008-06-13,22:10:00,16.5200,16.5300,16.4500,16.4700,330
2008-06-13,22:15:00,16.4750,16.4850,16.4300,16.4800,261
2008-06-13,22:20:00,16.4800,16.4850,16.4550,16.4800,155
2008-06-13,22:25:00,16.4750,16.4900,16.4650,16.4700,164
2008-06-13,22:30:00,16.4650,16.4800,16.4500,16.4600,177
2008-06-13,22:35:00,16.4650,16.4900,16.4600,16.4900,96
2008-06-13,22:40:00,16.4850,16.5000,16.4700,16.5000,209
2008-06-13,22:45:00,16.5000,16.5050,16.4850,16.4900,72
2008-06-13,22:50:00,16.4800,16.4900,16.4750,16.4850,40
2008-06-13,22:55:00,16.4850,16.5050,16.4850,16.4900,78
2008-06-13,23:00:00,16.4850,16.5000,16.4550,16.4850,143
2008-06-13,23:05:00,16.4800,16.5000,16.4600,16.4950,82
2008-06-13,23:10:00,16.5000,16.5050,16.4800,16.4850,94
2008-06-13,23:15:00,16.4800,16.5550,16.4800,16.5500,174
2008-06-13,23:20:00,16.5400,16.5800,16.5350,16.5650,215
2008-06-13,23:25:00,16.5600,16.5800,16.5400,16.5500,126
2008-06-13,23:30:00,16.5500,16.5750,16.5500,16.5650,117
2008-06-13,23:35:00,16.5700,16.5900,16.5650,16.5750,115
2008-06-13,23:40:00,16.5750,16.5900,16.5300,16.5300,111
2008-06-13,23:45:00,16.5250,16.5650,16.5200,16.5550,172
2008-06-13,23:50:00,16.5600,16.5600,16.5450,16.5500,73
2008-06-13,23:55:00,16.5500,16.5550,16.5300,16.5500,127
2008-06-14,00:00:00,16.5450,16.5800,16.5200,16.5700,108
2008-06-14,00:05:00,16.5600,16.5650,16.5400,16.5550,55
2008-06-14,00:10:00,16.5550,16.5800,16.5400,16.5400,70
2008-06-14,00:15:00,16.5550,16.5750,16.5250,16.5300,74
2008-06-14,00:20:00,16.5400,16.5700,16.5400,16.5600,54
2008-06-14,00:25:00,16.5600,16.5650,16.5250,16.5250,66
2008-06-14,00:30:00,16.5300,16.5350,16.4650,16.4900,160
2008-06-14,00:35:00,16.4900,16.5150,16.4900,16.5100,106
2008-06-14,00:40:00,16.5250,16.5500,16.5000,16.5300,148
2008-06-14,00:45:00,16.5250,16.5350,16.5000,16.5150,80
2008-06-14,00:50:00,16.5250,16.5450,16.5250,16.5300,101
2008-06-14,00:55:00,16.5300,16.5350,16.5150,16.5300,47
2008-06-14,01:00:00,16.5300,16.5350,16.5150,16.5300,34
2008-06-14,01:05:00,16.5350,16.5350,16.5250,16.5350,26
2008-06-14,01:10:00,16.5400,16.5500,16.5200,16.5450,96
2008-06-14,01:15:00,16.5400,16.5450,16.5200,16.5300,40
2008-06-14,01:20:00,16.5350,16.6150,16.5300,16.6100,491
2008-06-14,01:25:00,16.6100,16.6200,16.5550,16.5700,357
2008-06-14,01:30:00,16.5650,16.5700,16.5450,16.5650,54
2008-06-14,01:35:00,16.5700,16.6000,16.5550,16.5700,64
2008-06-14,01:40:00,16.5700,16.5950,16.5550,16.5650,56
2008-06-14,01:45:00,16.5650,16.5650,16.5450,16.5500,52
2008-06-14,01:50:00,16.5450,16.5600,16.5450,16.5600,20
2008-06-14,01:55:00,16.5600,16.5800,16.5400,16.5700,78
2008-06-14,02:00:00,16.5650,16.5950,16.5500,16.5550,58
2008-06-14,02:05:00,16.5500,16.5500,16.5450,16.5450,7
2008-06-14,02:10:00,16.5400,16.5450,16.5350,16.5450,37
2008-06-14,02:15:00,16.5450,16.5450,16.5400,16.5400,5
2008-06-14,02:25:00,16.5400,16.5400,16.5300,16.5300,13
2008-06-14,02:30:00,16.5300,16.5400,16.5300,16.5300,14
2008-06-14,02:35:00,16.5400,16.5500,16.5400,16.5500,8
2008-06-14,02:40:00,16.5500,16.5600,16.5500,16.5600,11
2008-06-14,02:45:00,16.5550,16.5650,16.5550,16.5650,3
2008-06-14,02:50:00,16.5550,16.5550,16.5300,16.5300,8
2008-06-14,02:55:00,16.5450,16.5550,16.5450,16.5550,5
2008-06-14,03:00:00,16.5550,16.5650,16.5550,16.5650,4
2008-06-14,03:05:00,16.5650,16.5700,16.5600,16.5600,12
2008-06-14,03:10:00,16.5700,16.5700,16.5700,16.5700,2
2008-06-14,03:15:00,16.5650,16.5650,16.5600,16.5600,8
2008-06-14,03:20:00,16.5550,16.5550,16.5550,16.5550,1
2008-06-14,03:25:00,16.5450,16.5450,16.5300,16.5300,11
2008-06-14,03:30:00,16.5450,16.5600,16.5350,16.5350,28
2008-06-14,03:35:00,16.5300,16.5300,16.5300,16.5300,1
2008-06-14,03:40:00,16.5300,16.5300,16.5100,16.5150,28
2008-06-14,03:45:00,16.5100,16.5100,16.5050,16.5050,11
2008-06-14,03:50:00,16.5050,16.5050,16.5000,16.5000,7
2008-06-14,03:55:00,16.5000,16.5000,16.4950,16.5000,15
2008-06-14,04:00:00,16.4950,16.5000,16.4700,16.4850,42
2008-06-14,04:05:00,16.4900,16.5600,16.4900,16.5250,72
2008-06-14,04:10:00,16.5350,16.5350,16.5200,16.5200,5
2008-06-14,04:15:00,16.5200,16.5200,16.5200,16.5200,14
2008-06-14,04:20:00,16.5200,16.5200,16.5100,16.5100,4
2008-06-14,04:25:00,16.5150,16.5150,16.5050,16.5050,2
2008-06-14,04:30:00,16.5100,16.5100,16.5100,16.5100,8
2008-06-14,04:35:00,16.5100,16.5100,16.5100,16.5100,1
2008-06-14,04:45:00,16.5100,16.5300,16.5100,16.5300,16
2008-06-14,04:50:00,16.5350,16.5600,16.5350,16.5600,37
2008-06-14,04:55:00,16.5550,16.5800,16.5550,16.5800,57
2008-06-14,05:00:00,16.5800,16.5950,16.5800,16.5950,4
2008-06-14,05:05:00,16.5600,16.5600,16.5550,16.5550,2
2008-06-14,05:10:00,16.5500,16.5500,16.5500,16.5500,3
2008-06-16,06:00:00,16.5750,16.5750,16.5600,16.5600,5
2008-06-16,06:05:00,16.5600,16.5850,16.5600,16.5850,3
2008-06-16,06:10:00,16.5950,16.6050,16.5950,16.6050,7
2008-06-16,06:15:00,16.6050,16.6250,16.6000,16.6250,16
2008-06-16,06:25:00,16.6200,16.6200,16.6100,16.6100,2
2008-06-16,06:30:00,16.6100,16.6100,16.6050,16.6050,2
2008-06-16,06:35:00,16.5900,16.6050,16.5900,16.6050,4
2008-06-16,06:40:00,16.5650,16.5650,16.5650,16.5650,2
2008-06-16,06:45:00,16.5600,16.5600,16.5550,16.5550,2
2008-06-16,06:50:00,16.5650,16.5650,16.5600,16.5600,2
2008-06-16,07:00:00,16.5900,16.5900,16.5800,16.5850,3
2008-06-16,07:05:00,16.5850,16.6000,16.5850,16.6000,6
2008-06-16,07:10:00,16.6000,16.6100,16.6000,16.6100,12
2008-06-16,07:20:00,16.6100,16.6100,16.5950,16.5950,4
2008-06-16,07:25:00,16.5900,16.5900,16.5600,16.5600,5
2008-06-16,07:30:00,16.5700,16.5700,16.5650,16.5650,3
2008-06-16,07:35:00,16.5650,16.5650,16.5650,16.5650,2
2008-06-16,07:40:00,16.5700,16.5850,16.5700,16.5850,2
2008-06-16,07:55:00,16.5650,16.5800,16.5550,16.5800,4
2008-06-16,08:00:00,16.5700,16.5700,16.5700,16.5700,1
2008-06-16,08:05:00,16.5800,16.5950,16.5800,16.5950,9
2008-06-16,08:10:00,16.5900,16.5900,16.5800,16.5800,6
2008-06-16,08:15:00,16.5900,16.6050,16.5900,16.6050,7
2008-06-16,08:20:00,16.6000,16.6050,16.6000,16.6050,3
2008-06-16,08:25:00,16.5950,16.6000,16.5800,16.5800,11
2008-06-16,08:30:00,16.6000,16.6000,16.6000,16.6000,1
2008-06-16,08:40:00,16.5850,16.5850,16.5850,16.5850,2
2008-06-16,08:45:00,16.5850,16.5850,16.5800,16.5800,11
2008-06-16,08:50:00,16.5800,16.5850,16.5750,16.5850,8
2008-06-16,08:55:00,16.5850,16.5850,16.5850,16.5850,1
2008-06-16,09:00:00,16.5900,16.5950,16.5900,16.5950,2
2008-06-16,09:10:00,16.5950,16.5950,16.5950,16.5950,2
2008-06-16,09:20:00,16.6000,16.6000,16.6000,16.6000,1
2008-06-16,09:25:00,16.5900,16.5900,16.5900,16.5900,3
2008-06-16,09:30:00,16.5900,16.5900,16.5900,16.5900,1
2008-06-16,09:35:00,16.6000,16.6050,16.6000,16.6050,11
2008-06-16,09:40:00,16.6050,16.6050,16.6050,16.6050,1
2008-06-16,09:45:00,16.5900,16.5900,16.5900,16.5900,7
2008-06-16,09:50:00,16.6000,16.6000,16.6000,16.6000,120
2008-06-16,09:55:00,16.5950,16.5950,16.5950,16.5950,1
2008-06-16,10:05:00,16.5950,16.6000,16.5950,16.6000,14
2008-06-16,10:10:00,16.6000,16.6000,16.6000,16.6000,2
2008-06-16,10:15:00,16.5950,16.5950,16.5900,16.5900,6
2008-06-16,10:25:00,16.6000,16.6000,16.6000,16.6000,56
2008-06-16,10:30:00,16.6000,16.6050,16.6000,16.6050,12
2008-06-16,10:35:00,16.6050,16.6200,16.5900,16.6000,33
2008-06-16,10:40:00,16.6000,16.6000,16.5900,16.6000,22
2008-06-16,10:45:00,16.6000,16.6000,16.6000,16.6000,1
2008-06-16,10:50:00,16.5900,16.5900,16.5900,16.5900,4
2008-06-16,11:00:00,16.5900,16.5900,16.5900,16.5900,1
2008-06-16,11:10:00,16.5950,16.5950,16.5850,16.5850,12
2008-06-16,11:15:00,16.5950,16.5950,16.5950,16.5950,2
2008-06-16,11:25:00,16.5950,16.5950,16.5950,16.5950,1
2008-06-16,11:35:00,16.5950,16.5950,16.5950,16.5950,1
2008-06-16,11:45:00,16.5900,16.5900,16.5900,16.5900,2
2008-06-16,11:55:00,16.5950,16.5950,16.5950,16.5950,2
2008-06-16,12:10:00,16.5850,16.5950,16.5850,16.5950,2
2008-06-16,12:15:00,16.6000,16.6000,16.5950,16.6000,120
2008-06-16,12:20:00,16.5950,16.5950,16.5950,16.5950,2
2008-06-16,12:25:00,16.5950,16.5950,16.5900,16.5900,4
2008-06-16,12:30:00,16.5900,16.5900,16.5800,16.5800,16
2008-06-16,12:35:00,16.5850,16.5850,16.5800,16.5850,6
2008-06-16,12:40:00,16.5800,16.5800,16.5750,16.5800,5
2008-06-16,12:45:00,16.5800,16.5850,16.5800,16.5850,2
2008-06-16,12:50:00,16.5850,16.5900,16.5800,16.5900,4
2008-06-16,12:55:00,16.5900,16.5900,16.5850,16.5850,4
2008-06-16,13:00:00,16.5850,16.5850,16.5850,16.5850,4
2008-06-16,13:05:00,16.5800,16.5800,16.5800,16.5800,3
2008-06-16,13:10:00,16.5800,16.5800,16.5800,16.5800,5
2008-06-16,13:15:00,16.5800,16.5900,16.5800,16.5800,9
2008-06-16,13:25:00,16.5800,16.5800,16.5750,16.5800,6
2008-06-16,13:30:00,16.5700,16.5750,16.5650,16.5650,8
2008-06-16,13:35:00,16.5750,16.5750,16.5750,16.5750,1
2008-06-16,13:40:00,16.5800,16.5850,16.5800,16.5850,5
2008-06-16,13:45:00,16.5750,16.5750,16.5700,16.5700,3
2008-06-16,13:55:00,16.5600,16.5600,16.5500,16.5500,14
2008-06-16,14:00:00,16.5500,16.5600,16.5400,16.5600,17
2008-06-16,14:05:00,16.5450,16.5450,16.5450,16.5450,2
2008-06-16,14:10:00,16.5700,16.5700,16.5700,16.5700,2
2008-06-16,14:15:00,16.5750,16.5750,16.5650,16.5700,4
2008-06-16,14:20:00,16.5600,16.5600,16.5150,16.5150,21
2008-06-16,14:25:00,16.5200,16.5300,16.4900,16.4950,48
2008-06-16,14:30:00,16.5000,16.5150,16.4600,16.4750,51
2008-06-16,14:35:00,16.4750,16.5050,16.4700,16.4800,65
2008-06-16,14:40:00,16.4800,16.4800,16.4000,16.4300,114
2008-06-16,14:45:00,16.4300,16.4500,16.4300,16.4400,13
2008-06-16,14:50:00,16.4350,16.4400,16.4250,16.4250,9
2008-06-16,14:55:00,16.4300,16.4750,16.4200,16.4750,88
2008-06-16,15:00:00,16.4700,16.5100,16.4700,16.5100,140
2008-06-16,15:05:00,16.5100,16.5200,16.4900,16.4900,59
2008-06-16,15:10:00,16.4900,16.5050,16.4900,16.4900,9
2008-06-16,15:15:00,16.4900,16.5200,16.4900,16.5200,18
2008-06-16,15:20:00,16.5100,16.5300,16.5100,16.5200,21
2008-06-16,15:25:00,16.5150,16.5150,16.5050,16.5150,28
2008-06-16,15:30:00,16.5200,16.5300,16.5000,16.5100,74
2008-06-16,15:35:00,16.5100,16.5100,16.4950,16.5000,14
2008-06-16,15:40:00,16.4950,16.5000,16.4950,16.5000,71
2008-06-16,15:45:00,16.4900,16.4950,16.4800,16.4950,29
2008-06-16,15:50:00,16.4900,16.5000,16.4900,16.5000,16
2008-06-16,15:55:00,16.5000,16.5050,16.4950,16.4950,44
2008-06-16,16:00:00,16.4900,16.4950,16.4850,16.4850,6
2008-06-16,16:05:00,16.4900,16.5250,16.4900,16.4950,108
2008-06-16,16:10:00,16.5000,16.5000,16.5000,16.5000,11
2008-06-16,16:15:00,16.4950,16.5200,16.4900,16.5050,23
2008-06-16,16:20:00,16.5050,16.5200,16.5050,16.5150,46
2008-06-16,16:25:00,16.5100,16.5200,16.5050,16.5200,67
2008-06-16,16:30:00,16.5150,16.5300,16.5150,16.5300,77
2008-06-16,16:35:00,16.5300,16.5300,16.5200,16.5200,28
2008-06-16,16:40:00,16.5300,16.5600,16.5300,16.5400,140
2008-06-16,16:45:00,16.5500,16.5700,16.5500,16.5650,40
2008-06-16,16:50:00,16.5600,16.5800,16.5600,16.5700,28
2008-06-16,16:55:00,16.5750,16.6000,16.5750,16.5950,53
2008-06-16,17:00:00,16.6000,16.6050,16.5750,16.5800,74
2008-06-16,17:05:00,16.5850,16.5950,16.5800,16.5950,29
2008-06-16,17:10:00,16.5950,16.6150,16.5900,16.5900,17
2008-06-16,17:15:00,16.6000,16.6000,16.5750,16.5750,12
2008-06-16,17:20:00,16.5900,16.5900,16.5850,16.5850,100
2008-06-16,17:25:00,16.5900,16.5900,16.5700,16.5850,13
2008-06-16,17:30:00,16.5800,16.5850,16.5800,16.5850,3
2008-06-16,17:35:00,16.5850,16.5950,16.5750,16.5850,57
2008-06-16,17:40:00,16.5850,16.5900,16.5850,16.5850,73
2008-06-16,17:45:00,16.5750,16.6150,16.5750,16.5950,85
2008-06-16,17:50:00,16.6050,16.6200,16.5700,16.5900,75
2008-06-16,17:55:00,16.5850,16.5950,16.5850,16.5850,33
2008-06-16,18:00:00,16.5900,16.6000,16.5850,16.6000,16
2008-06-16,18:05:00,16.6000,16.6100,16.5800,16.5800,67
2008-06-16,18:10:00,16.5800,16.5850,16.5750,16.5850,9
2008-06-16,18:15:00,16.5700,16.5850,16.5700,16.5850,19
2008-06-16,18:20:00,16.6000,16.6100,16.5900,16.6100,139
2008-06-16,18:25:00,16.6100,16.6100,16.6000,16.6050,21
2008-06-16,18:30:00,16.6050,16.6100,16.5950,16.6100,16
2008-06-16,18:35:00,16.6100,16.6800,16.6000,16.6500,261
2008-06-16,18:40:00,16.6450,16.7000,16.6350,16.6850,213
2008-06-16,18:45:00,16.6850,16.7400,16.6850,16.7200,237
2008-06-16,18:50:00,16.7050,16.7200,16.7000,16.7200,34
2008-06-16,18:55:00,16.7100,16.7300,16.7100,16.7200,83
2008-06-16,19:00:00,16.7200,16.7400,16.7150,16.7150,143
2008-06-16,19:05:00,16.7100,16.7200,16.7000,16.7200,52
2008-06-16,19:10:00,16.7200,16.7300,16.7150,16.7200,76
2008-06-16,19:15:00,16.7200,16.7200,16.7000,16.7100,31
2008-06-16,19:20:00,16.7100,16.7100,16.6900,16.6950,50
2008-06-16,19:25:00,16.6950,16.7050,16.6900,16.7050,48
2008-06-16,19:30:00,16.7000,16.7050,16.6950,16.7000,15
2008-06-16,19:35:00,16.7000,16.7000,16.6750,16.6750,48
2008-06-16,19:40:00,16.6800,16.6800,16.6650,16.6750,42
2008-06-16,19:45:00,16.6750,16.6800,16.6700,16.6700,18
2008-06-16,19:50:00,16.6700,16.6700,16.6500,16.6500,94
2008-06-16,19:55:00,16.6600,16.6650,16.6500,16.6600,44
2008-06-16,20:00:00,16.6600,16.6600,16.6500,16.6600,17
2008-06-16,20:05:00,16.6600,16.6750,16.6600,16.6750,43
2008-06-16,20:10:00,16.6700,16.6750,16.6650,16.6750,32
2008-06-16,20:15:00,16.6800,16.6850,16.6600,16.6650,55
2008-06-16,20:20:00,16.6650,16.7350,16.6650,16.7200,224
2008-06-16,20:25:00,16.7250,16.7300,16.7050,16.7250,305
2008-06-16,20:30:00,16.7300,16.7500,16.7050,16.7300,429
2008-06-16,20:35:00,16.7300,16.8000,16.7250,16.7950,371
2008-06-16,20:40:00,16.7950,17.0000,16.7850,16.9500,1524
2008-06-16,20:45:00,16.9450,16.9600,16.9250,16.9450,645
2008-06-16,20:50:00,16.9550,17.0950,16.9450,17.0450,1018
2008-06-16,20:55:00,17.0400,17.1600,17.0100,17.1450,927
2008-06-16,21:00:00,17.1450,17.1850,17.1250,17.1700,1170
2008-06-16,21:05:00,17.1700,17.2500,17.1500,17.2050,742
2008-06-16,21:10:00,17.2050,17.2300,17.1850,17.2050,748
2008-06-16,21:15:00,17.2100,17.2350,17.1900,17.2000,554
2008-06-16,21:20:00,17.1950,17.3200,17.1950,17.3200,790
2008-06-16,21:25:00,17.3200,17.4700,17.3050,17.4250,1656
2008-06-16,21:30:00,17.4300,17.4400,17.3750,17.3750,1016
2008-06-16,21:35:00,17.3850,17.3950,17.3500,17.3600,397
2008-06-16,21:40:00,17.3600,17.3800,17.3200,17.3200,489
2008-06-16,21:45:00,17.3200,17.3450,17.3150,17.3450,382
2008-06-16,21:50:00,17.3400,17.3750,17.3350,17.3400,317
2008-06-16,21:55:00,17.3400,17.3450,17.2900,17.3000,394
2008-06-16,22:00:00,17.2950,17.3050,17.2800,17.2900,282
2008-06-16,22:05:00,17.2900,17.2950,17.2500,17.2650,364
2008-06-16,22:10:00,17.2650,17.2800,17.2350,17.2400,249
2008-06-16,22:15:00,17.2400,17.2650,17.2250,17.2550,207
2008-06-16,22:20:00,17.2550,17.2950,17.2550,17.2900,330
2008-06-16,22:25:00,17.2900,17.2900,17.2600,17.2700,108
2008-06-16,22:30:00,17.2700,17.2700,17.2300,17.2450,255
2008-06-16,22:35:00,17.2450,17.2700,17.2400,17.2500,120
2008-06-16,22:40:00,17.2500,17.2900,17.2350,17.2700,195
2008-06-16,22:45:00,17.2650,17.2650,17.2400,17.2500,203
2008-06-16,22:50:00,17.2500,17.2700,17.2350,17.2550,102
2008-06-16,22:55:00,17.2600,17.2650,17.2450,17.2500,232
2008-06-16,23:00:00,17.2500,17.2500,17.2150,17.2500,241
2008-06-16,23:05:00,17.2500,17.2550,17.1850,17.2300,357
2008-06-16,23:10:00,17.2350,17.2450,17.2250,17.2450,77
2008-06-16,23:15:00,17.2450,17.2900,17.2400,17.2850,220
2008-06-16,23:20:00,17.2850,17.3300,17.2850,17.3100,242
2008-06-16,23:25:00,17.3100,17.3200,17.2650,17.2750,116
2008-06-16,23:30:00,17.2750,17.3100,17.2700,17.2950,81
2008-06-16,23:35:00,17.2900,17.2900,17.2550,17.2550,137
2008-06-16,23:40:00,17.2550,17.2700,17.2450,17.2500,70
2008-06-16,23:45:00,17.2500,17.2700,17.2450,17.2700,60
2008-06-16,23:50:00,17.2750,17.2750,17.2600,17.2650,61
2008-06-16,23:55:00,17.2700,17.3000,17.2700,17.3000,178
2008-06-17,00:00:00,17.3000,17.3000,17.2750,17.2800,148
2008-06-17,00:05:00,17.2800,17.3100,17.2800,17.2900,86
2008-06-17,00:10:00,17.2850,17.3150,17.2850,17.3150,135
2008-06-17,00:15:00,17.3050,17.3200,17.2800,17.2900,151
2008-06-17,00:20:00,17.2800,17.2950,17.2650,17.2950,116
2008-06-17,00:25:00,17.2900,17.2900,17.2700,17.2800,27
2008-06-17,00:30:00,17.2650,17.2750,17.2600,17.2750,73
2008-06-17,00:35:00,17.2750,17.2850,17.2500,17.2600,102
2008-06-17,00:40:00,17.2600,17.2700,17.2550,17.2600,52
2008-06-17,00:45:00,17.2550,17.2950,17.2550,17.2900,137
2008-06-17,00:50:00,17.2900,17.2950,17.2500,17.2650,295
2008-06-17,00:55:00,17.2600,17.2700,17.2450,17.2600,99
2008-06-17,01:00:00,17.2550,17.2600,17.2250,17.2300,87
2008-06-17,01:05:00,17.2350,17.2800,17.2200,17.2750,176
2008-06-17,01:10:00,17.2750,17.2850,17.2300,17.2450,200
2008-06-17,01:15:00,17.2400,17.2600,17.2300,17.2550,202
2008-06-17,01:20:00,17.2550,17.2600,17.2050,17.2400,603
2008-06-17,01:25:00,17.2350,17.2400,17.2100,17.2250,202
2008-06-17,01:30:00,17.2300,17.2320,17.1900,17.1900,105
2008-06-17,01:35:00,17.1900,17.1900,17.1400,17.1600,219
2008-06-17,01:40:00,17.1600,17.1800,17.1550,17.1750,86
2008-06-17,01:45:00,17.1750,17.1850,17.1650,17.1800,126
2008-06-17,01:50:00,17.1750,17.1750,17.1550,17.1600,57
2008-06-17,01:55:00,17.1550,17.1700,17.1550,17.1550,44
2008-06-17,02:00:00,17.1550,17.1900,17.1500,17.1850,67
2008-06-17,02:05:00,17.1900,17.2050,17.1900,17.1900,43
2008-06-17,02:10:00,17.1950,17.2000,17.1800,17.2000,20
2008-06-17,02:15:00,17.1950,17.2050,17.1900,17.1900,34
2008-06-17,02:20:00,17.2000,17.2050,17.1900,17.2000,18
2008-06-17,02:25:00,17.2000,17.2050,17.1900,17.1900,8
2008-06-17,02:30:00,17.1900,17.1900,17.1850,17.1900,9
2008-06-17,02:35:00,17.1900,17.1950,17.1800,17.1900,25
2008-06-17,02:40:00,17.1800,17.1900,17.1800,17.1900,15
2008-06-17,02:45:00,17.1800,17.1950,17.1750,17.1800,22
2008-06-17,02:50:00,17.1900,17.1950,17.1750,17.1950,7
2008-06-17,02:55:00,17.1800,17.1900,17.1800,17.1900,8
2008-06-17,03:00:00,17.1950,17.2000,17.1900,17.1950,18
2008-06-17,03:05:00,17.1950,17.1950,17.1800,17.1800,4
2008-06-17,03:10:00,17.1850,17.1850,17.1750,17.1750,8
2008-06-17,03:15:00,17.1700,17.1700,17.1700,17.1700,1
2008-06-17,03:20:00,17.1850,17.1900,17.1850,17.1900,12
2008-06-17,03:25:00,17.1800,17.1800,17.1800,17.1800,1
2008-06-17,03:30:00,17.1750,17.1750,17.1700,17.1750,8
2008-06-17,03:35:00,17.1800,17.1800,17.1700,17.1700,13
2008-06-17,03:40:00,17.1800,17.1800,17.1800,17.1800,4
2008-06-17,03:45:00,17.1800,17.1800,17.1700,17.1700,5
2008-06-17,03:50:00,17.1750,17.1750,17.1700,17.1700,3
2008-06-17,03:55:00,17.1750,17.1800,17.1550,17.1700,23
2008-06-17,04:00:00,17.1550,17.1550,17.1550,17.1550,2
2008-06-17,04:05:00,17.1700,17.1700,17.1700,17.1700,5
2008-06-17,04:10:00,17.1650,17.1650,17.1650,17.1650,1
2008-06-17,04:15:00,17.1700,17.1700,17.1700,17.1700,2
2008-06-17,04:20:00,17.1650,17.1650,17.1650,17.1650,1
2008-06-17,04:25:00,17.1650,17.1650,17.1650,17.1650,2
2008-06-17,04:30:00,17.1600,17.1600,17.1600,17.1600,2
2008-06-17,04:35:00,17.1650,17.1700,17.1550,17.1550,4
2008-06-17,04:40:00,17.1650,17.1650,17.1650,17.1650,1
2008-06-17,04:45:00,17.1700,17.1700,17.1550,17.1550,5
2008-06-17,04:50:00,17.1550,17.1550,17.1550,17.1550,1
2008-06-17,04:55:00,17.1550,17.1600,17.1500,17.1600,5
2008-06-17,05:00:00,17.1550,17.1550,17.1450,17.1500,22
2008-06-17,05:10:00,17.1450,17.1450,17.1350,17.1350,19
2008-06-17,06:00:00,17.1650,17.1650,17.1650,17.1650,2
2008-06-17,06:05:00,17.1500,17.1700,17.1500,17.1700,3
2008-06-17,06:15:00,17.1500,17.1500,17.1450,17.1450,4
2008-06-17,06:30:00,17.1750,17.1800,17.1750,17.1800,2
2008-06-17,06:40:00,17.1800,17.1800,17.1800,17.1800,2
2008-06-17,07:05:00,17.1600,17.1850,17.1600,17.1850,8
2008-06-17,07:15:00,17.1800,17.1850,17.1600,17.1600,4
2008-06-17,07:25:00,17.1800,17.1900,17.1600,17.1600,10
2008-06-17,07:30:00,17.1550,17.1550,17.1500,17.1500,4
2008-06-17,07:45:00,17.1750,17.1800,17.1750,17.1800,3
2008-06-17,07:55:00,17.1600,17.1600,17.1600,17.1600,1
2008-06-17,08:00:00,17.1550,17.1550,17.1500,17.1550,6
2008-06-17,08:05:00,17.1500,17.1500,17.1450,17.1450,2
2008-06-17,08:10:00,17.1500,17.1600,17.1500,17.1600,11
2008-06-17,08:15:00,17.1450,17.1450,17.1400,17.1400,6
2008-06-17,08:20:00,17.1400,17.1400,17.1300,17.1300,27
2008-06-17,08:25:00,17.1250,17.1400,17.1250,17.1400,4
2008-06-17,08:30:00,17.1450,17.1500,17.1450,17.1500,2
2008-06-17,08:35:00,17.1350,17.1350,17.1350,17.1350,3
2008-06-17,08:40:00,17.1350,17.1350,17.1300,17.1300,10
2008-06-17,08:45:00,17.1250,17.1400,17.1250,17.1400,27
2008-06-17,08:50:00,17.1250,17.1400,17.1250,17.1400,3
2008-06-17,08:55:00,17.1250,17.1250,17.1250,17.1250,3
2008-06-17,09:00:00,17.1250,17.1400,17.1200,17.1400,11
2008-06-17,09:05:00,17.1450,17.1450,17.1250,17.1350,5
2008-06-17,09:10:00,17.1350,17.1550,17.1350,17.1550,22
2008-06-17,09:15:00,17.1550,17.1600,17.1550,17.1600,11
2008-06-17,09:20:00,17.1600,17.1700,17.1600,17.1700,36
2008-06-17,09:25:00,17.1750,17.1800,17.1700,17.1750,30
2008-06-17,09:30:00,17.1750,17.1750,17.1750,17.1750,1
2008-06-17,09:35:00,17.1750,17.1750,17.1750,17.1750,8
2008-06-17,09:40:00,17.1650,17.1750,17.1650,17.1750,2
2008-06-17,09:45:00,17.1800,17.1800,17.1750,17.1750,8
2008-06-17,09:50:00,17.1750,17.1900,17.1650,17.1900,26
2008-06-17,09:55:00,17.1850,17.1850,17.1850,17.1850,14
2008-06-17,10:00:00,17.1850,17.2000,17.1800,17.1800,22
2008-06-17,10:05:00,17.1800,17.1800,17.1800,17.1800,1
2008-06-17,10:10:00,17.1950,17.1950,17.1950,17.1950,1
2008-06-17,10:15:00,17.1800,17.1800,17.1800,17.1800,2
2008-06-17,10:20:00,17.1750,17.1800,17.1750,17.1800,5
2008-06-17,10:25:00,17.1900,17.1900,17.1900,17.1900,1
2008-06-17,10:30:00,17.1900,17.1900,17.1900,17.1900,1
2008-06-17,10:35:00,17.1950,17.1950,17.1950,17.1950,2
2008-06-17,10:40:00,17.1950,17.1950,17.1900,17.1900,7
2008-06-17,11:00:00,17.1900,17.1900,17.1850,17.1900,5
2008-06-17,11:15:00,17.1950,17.2000,17.1950,17.2000,7
2008-06-17,11:20:00,17.2000,17.2000,17.2000,17.2000,5
2008-06-17,11:25:00,17.2050,17.2050,17.2050,17.2050,1
2008-06-17,11:30:00,17.2050,17.2050,17.2050,17.2050,2
2008-06-17,11:45:00,17.1950,17.2050,17.1950,17.2050,5
2008-06-17,12:00:00,17.1950,17.1950,17.1800,17.1800,14
2008-06-17,12:10:00,17.1800,17.1800,17.1800,17.1800,2
2008-06-17,12:15:00,17.1750,17.1800,17.1750,17.1800,5
2008-06-17,12:20:00,17.1850,17.1850,17.1800,17.1800,5
2008-06-17,12:25:00,17.1800,17.1800,17.1750,17.1750,4
2008-06-17,12:30:00,17.1800,17.1900,17.1800,17.1900,3
2008-06-17,12:35:00,17.1850,17.1900,17.1850,17.1900,7
2008-06-17,12:40:00,17.1900,17.1900,17.1850,17.1850,14
2008-06-17,12:45:00,17.1850,17.1900,17.1850,17.1900,17
2008-06-17,12:50:00,17.1900,17.1950,17.1900,17.1900,22
2008-06-17,12:55:00,17.1950,17.2000,17.1950,17.2000,3
2008-06-17,13:00:00,17.2000,17.2050,17.2000,17.2050,9
2008-06-17,13:05:00,17.2100,17.2300,17.2100,17.2300,34
2008-06-17,13:10:00,17.2300,17.2350,17.2250,17.2250,14
2008-06-17,13:15:00,17.2250,17.2300,17.2250,17.2250,8
2008-06-17,13:20:00,17.2300,17.2300,17.2300,17.2300,1
2008-06-17,13:25:00,17.2200,17.2200,17.2200,17.2200,1
2008-06-17,13:30:00,17.2250,17.2250,17.2100,17.2100,6
2008-06-17,13:40:00,17.2250,17.2250,17.2250,17.2250,1
2008-06-17,13:45:00,17.2200,17.2250,17.2150,17.2150,6
2008-06-17,13:50:00,17.2150,17.2250,17.1900,17.1900,15
2008-06-17,13:55:00,17.1950,17.2000,17.1900,17.1900,10
2008-06-17,14:00:00,17.1950,17.2000,17.1900,17.2000,5
2008-06-17,14:05:00,17.2050,17.2150,17.2050,17.2050,10
2008-06-17,14:10:00,17.1950,17.1950,17.1900,17.1900,4
2008-06-17,14:15:00,17.1850,17.1850,17.1800,17.1850,12
2008-06-17,14:20:00,17.1850,17.2100,17.1850,17.2050,9
2008-06-17,14:25:00,17.1900,17.2000,17.1800,17.2000,16
2008-06-17,14:30:00,17.2050,17.2300,17.2050,17.2250,22
2008-06-17,14:35:00,17.2300,17.2450,17.2300,17.2350,23
2008-06-17,14:40:00,17.2250,17.2600,17.2250,17.2600,24
2008-06-17,14:45:00,17.2550,17.2750,17.2500,17.2650,37
2008-06-17,14:50:00,17.2700,17.2750,17.2500,17.2500,21
2008-06-17,14:55:00,17.2550,17.2650,17.2350,17.2350,27
2008-06-17,15:00:00,17.2350,17.2350,17.2100,17.2350,58
2008-06-17,15:05:00,17.2200,17.2400,17.2200,17.2400,21
2008-06-17,15:10:00,17.2450,17.2800,17.2300,17.2800,65
2008-06-17,15:15:00,17.2850,17.3050,17.2650,17.2850,113
2008-06-17,15:20:00,17.2850,17.3450,17.2850,17.3350,136
2008-06-17,15:25:00,17.3350,17.3750,17.3300,17.3700,150
2008-06-17,15:30:00,17.3700,17.3750,17.3500,17.3750,59
2008-06-17,15:35:00,17.3650,17.3800,17.3600,17.3750,90
2008-06-17,15:40:00,17.3800,17.4100,17.3750,17.4050,193
2008-06-17,15:45:00,17.4100,17.4100,17.3800,17.3900,89
2008-06-17,15:50:00,17.3900,17.3900,17.3750,17.3750,39
2008-06-17,15:55:00,17.3750,17.3900,17.3650,17.3900,40
2008-06-17,16:00:00,17.3850,17.3900,17.3650,17.3750,20
2008-06-17,16:05:00,17.3750,17.3850,17.3600,17.3650,42
2008-06-17,16:10:00,17.3700,17.3800,17.3650,17.3650,66
2008-06-17,16:15:00,17.3650,17.3850,17.3650,17.3850,30
2008-06-17,16:20:00,17.3850,17.3900,17.3800,17.3850,67
2008-06-17,16:25:00,17.3850,17.3900,17.3850,17.3900,14
2008-06-17,16:30:00,17.3900,17.3900,17.3800,17.3800,18
2008-06-17,16:35:00,17.3750,17.3850,17.3650,17.3700,75
2008-06-17,16:40:00,17.3700,17.3700,17.3000,17.3000,112
2008-06-17,16:45:00,17.3100,17.3350,17.3050,17.3200,45
2008-06-17,16:50:00,17.3100,17.3200,17.2950,17.3150,21
2008-06-17,16:55:00,17.3050,17.3050,17.2800,17.2800,32
2008-06-17,17:00:00,17.2750,17.2750,17.2300,17.2300,53
2008-06-17,17:05:00,17.2400,17.2400,17.1650,17.2000,214
2008-06-17,17:10:00,17.2000,17.2600,17.2000,17.2600,92
2008-06-17,17:15:00,17.2600,17.2700,17.2450,17.2600,46
2008-06-17,17:20:00,17.2550,17.2600,17.2150,17.2150,34
2008-06-17,17:25:00,17.2400,17.2450,17.2100,17.2400,55
2008-06-17,17:30:00,17.2500,17.2750,17.2150,17.2750,31
2008-06-17,17:35:00,17.2650,17.2850,17.2600,17.2650,55
2008-06-17,17:40:00,17.2650,17.3350,17.2550,17.3250,90
2008-06-17,17:45:00,17.3250,17.3250,17.2750,17.2800,53
2008-06-17,17:50:00,17.2700,17.2900,17.2700,17.2900,18
2008-06-17,17:55:00,17.2700,17.2700,17.2500,17.2550,14
2008-06-17,18:00:00,17.2500,17.2600,17.2400,17.2600,17
2008-06-17,18:05:00,17.2350,17.2500,17.2350,17.2500,9
2008-06-17,18:10:00,17.2500,17.2500,17.2300,17.2350,7
2008-06-17,18:15:00,17.2350,17.2550,17.2300,17.2350,33
2008-06-17,18:20:00,17.2400,17.2400,17.1900,17.1950,48
2008-06-17,18:25:00,17.1900,17.2000,17.1650,17.1650,154
2008-06-17,18:30:00,17.1650,17.1700,17.1300,17.1650,93
2008-06-17,18:35:00,17.1700,17.1750,17.1450,17.1650,54
2008-06-17,18:40:00,17.1600,17.1850,17.1350,17.1850,66
2008-06-17,18:45:00,17.1800,17.2000,17.1800,17.2000,25
2008-06-17,18:50:00,17.2000,17.2050,17.1900,17.2000,18
2008-06-17,18:55:00,17.2050,17.2100,17.2050,17.2100,12
2008-06-17,19:00:00,17.2150,17.2350,17.2150,17.2300,24
2008-06-17,19:05:00,17.2300,17.2300,17.2250,17.2250,21
2008-06-17,19:10:00,17.2200,17.2200,17.1900,17.2050,40
2008-06-17,19:15:00,17.2100,17.2100,17.1550,17.1650,34
2008-06-17,19:20:00,17.1550,17.1550,17.0800,17.1000,184
2008-06-17,19:25:00,17.0950,17.1050,17.0400,17.0400,340
2008-06-17,19:30:00,17.0500,17.0900,17.0500,17.0600,188
2008-06-17,19:35:00,17.0650,17.0800,17.0550,17.0650,101
2008-06-17,19:40:00,17.0700,17.0900,17.0700,17.0800,32
2008-06-17,19:45:00,17.0800,17.1100,17.0800,17.1000,55
2008-06-17,19:50:00,17.1000,17.1150,17.0900,17.0900,23
2008-06-17,19:55:00,17.0850,17.0850,17.0500,17.0550,42
2008-06-17,20:00:00,17.0550,17.0650,17.0300,17.0550,95
2008-06-17,20:05:00,17.0500,17.0600,17.0200,17.0200,126
2008-06-17,20:10:00,17.0150,17.0150,16.9400,16.9850,640
2008-06-17,20:15:00,16.9850,16.9950,16.9700,16.9850,152
2008-06-17,20:20:00,16.9800,16.9800,16.9050,16.9450,550
2008-06-17,20:25:00,16.9500,16.9600,16.9050,16.9550,535
2008-06-17,20:30:00,16.9550,17.0550,16.9200,17.0550,482
2008-06-17,20:35:00,17.0550,17.0650,16.9850,17.0200,344
2008-06-17,20:40:00,17.0150,17.0150,16.8500,16.9000,821
2008-06-17,20:45:00,16.9000,16.9450,16.8950,16.9050,419
2008-06-17,20:50:00,16.9000,16.9200,16.8600,16.9200,367
2008-06-17,20:55:00,16.9200,16.9700,16.9050,16.9250,301
2008-06-17,21:00:00,16.9300,16.9500,16.8900,16.9100,313
2008-06-17,21:05:00,16.9100,16.9350,16.9050,16.9150,259
2008-06-17,21:10:00,16.9150,16.9250,16.9000,16.9100,110
2008-06-17,21:15:00,16.9150,16.9450,16.9100,16.9250,287
2008-06-17,21:20:00,16.9250,16.9600,16.9200,16.9400,259
2008-06-17,21:25:00,16.9400,16.9450,16.8950,16.9050,142
2008-06-17,21:30:00,16.9100,16.9850,16.9100,16.9800,411
2008-06-17,21:35:00,16.9850,17.0500,16.9700,17.0450,631
2008-06-17,21:40:00,17.0450,17.0700,17.0200,17.0500,430
2008-06-17,21:45:00,17.0450,17.0600,16.9900,17.0050,209
2008-06-17,21:50:00,17.0050,17.0150,16.9850,16.9950,169
2008-06-17,21:55:00,16.9900,17.0250,16.9900,17.0150,151
2008-06-17,22:00:00,17.0100,17.0200,16.9850,17.0100,156
2008-06-17,22:05:00,17.0000,17.0600,16.9950,17.0600,190
2008-06-17,22:10:00,17.0650,17.0650,16.9950,17.0300,223
2008-06-17,22:15:00,17.0300,17.0450,17.0150,17.0150,133
2008-06-17,22:20:00,17.0100,17.0200,17.0000,17.0050,121
2008-06-17,22:25:00,17.0000,17.0150,16.9600,17.0050,243
2008-06-17,22:30:00,17.0100,17.0350,17.0000,17.0250,126
2008-06-17,22:35:00,17.0300,17.0400,17.0050,17.0100,134
2008-06-17,22:40:00,17.0100,17.0500,17.0000,17.0300,183
2008-06-17,22:45:00,17.0350,17.0750,17.0350,17.0650,187
2008-06-17,22:50:00,17.0650,17.1100,17.0600,17.1000,262
2008-06-17,22:55:00,17.0950,17.1100,17.0450,17.0550,186
2008-06-17,23:00:00,17.0550,17.0600,17.0450,17.0600,107
2008-06-17,23:05:00,17.0600,17.0850,17.0450,17.0600,131
2008-06-17,23:10:00,17.0600,17.0750,17.0500,17.0500,64
2008-06-17,23:15:00,17.0500,17.0700,17.0500,17.0600,44
2008-06-17,23:20:00,17.0700,17.1850,17.0700,17.1850,485
2008-06-17,23:25:00,17.1850,17.2100,17.1400,17.1550,573
2008-06-17,23:30:00,17.1550,17.1750,17.1400,17.1650,214
2008-06-17,23:35:00,17.1650,17.1850,17.1550,17.1750,151
2008-06-17,23:40:00,17.1700,17.1700,17.1200,17.1350,188
2008-06-17,23:45:00,17.1350,17.1550,17.1250,17.1400,95
2008-06-17,23:50:00,17.1400,17.1600,17.1250,17.1400,100
2008-06-17,23:55:00,17.1350,17.1800,17.1350,17.1700,146
2008-06-18,00:00:00,17.1700,17.2000,17.1700,17.1900,218
2008-06-18,00:05:00,17.1900,17.2250,17.1850,17.2000,331
2008-06-18,00:10:00,17.2000,17.2100,17.1400,17.1550,266
2008-06-18,00:15:00,17.1500,17.1750,17.1450,17.1650,81
2008-06-18,00:20:00,17.1550,17.1700,17.1450,17.1450,36
2008-06-18,00:25:00,17.1500,17.1600,17.1400,17.1550,59
2008-06-18,00:30:00,17.1500,17.1550,17.1400,17.1550,57
2008-06-18,00:35:00,17.1550,17.1700,17.1550,17.1600,59
2008-06-18,00:40:00,17.1550,17.1650,17.1250,17.1550,163
2008-06-18,00:45:00,17.1550,17.1550,17.0950,17.1000,216
2008-06-18,00:50:00,17.1000,17.1050,17.0700,17.0700,130
2008-06-18,00:55:00,17.0700,17.1150,17.0700,17.1100,134
2008-06-18,01:00:00,17.1050,17.1400,17.1000,17.1250,93
2008-06-18,01:05:00,17.1250,17.1250,17.0900,17.0900,51
2008-06-18,01:10:00,17.0900,17.0900,17.0550,17.0850,111
2008-06-18,01:15:00,17.0800,17.1150,17.0800,17.1000,54
2008-06-18,01:20:00,17.0950,17.1250,17.0650,17.0700,252
2008-06-18,01:25:00,17.0650,17.0800,17.0650,17.0750,195
2008-06-18,01:30:00,17.0800,17.0900,17.0750,17.0800,80
2008-06-18,01:35:00,17.0800,17.0950,17.0750,17.0950,53
2008-06-18,01:40:00,17.0900,17.0900,17.0800,17.0900,13
2008-06-18,01:45:00,17.0950,17.1000,17.0950,17.0950,8
2008-06-18,01:50:00,17.0950,17.0950,17.0650,17.0650,30
2008-06-18,01:55:00,17.0700,17.0850,17.0700,17.0800,19
2008-06-18,02:00:00,17.0800,17.0800,17.0700,17.0700,6
2008-06-18,02:05:00,17.0800,17.0900,17.0800,17.0900,2
2008-06-18,02:10:00,17.0750,17.0900,17.0750,17.0900,5
2008-06-18,02:15:00,17.0850,17.0850,17.0750,17.0750,3
2008-06-18,02:20:00,17.0750,17.0750,17.0750,17.0750,6
2008-06-18,02:25:00,17.0800,17.0900,17.0800,17.0850,59
2008-06-18,02:30:00,17.0900,17.0900,17.0800,17.0800,6
2008-06-18,02:35:00,17.0850,17.0900,17.0800,17.0900,8
2008-06-18,02:40:00,17.0900,17.0900,17.0850,17.0850,5
2008-06-18,02:45:00,17.0900,17.0900,17.0900,17.0900,2
2008-06-18,02:50:00,17.0900,17.0900,17.0900,17.0900,10
2008-06-18,03:00:00,17.0900,17.0900,17.0850,17.0900,11
2008-06-18,03:05:00,17.0850,17.0850,17.0800,17.0800,2
2008-06-18,03:10:00,17.0900,17.0900,17.0900,17.0900,2
2008-06-18,03:15:00,17.0850,17.0850,17.0800,17.0800,4
2008-06-18,03:20:00,17.0850,17.0850,17.0850,17.0850,1
2008-06-18,03:25:00,17.0850,17.0850,17.0850,17.0850,1
2008-06-18,03:30:00,17.0900,17.0900,17.0750,17.0750,3
2008-06-18,03:35:00,17.0850,17.1000,17.0850,17.1000,24
2008-06-18,03:40:00,17.1000,17.1000,17.0950,17.1000,9
2008-06-18,03:45:00,17.1000,17.1100,17.1000,17.1100,22
2008-06-18,03:50:00,17.1000,17.1000,17.0950,17.1000,6
2008-06-18,03:55:00,17.1000,17.1050,17.0950,17.0950,14
2008-06-18,04:05:00,17.0950,17.1000,17.0950,17.1000,3
2008-06-18,04:10:00,17.0950,17.0950,17.0950,17.0950,3
2008-06-18,04:15:00,17.0950,17.0950,17.0850,17.0850,17
2008-06-18,04:25:00,17.0900,17.1000,17.0900,17.1000,7
2008-06-18,04:40:00,17.1000,17.1000,17.1000,17.1000,2
2008-06-18,04:45:00,17.0900,17.0900,17.0850,17.0900,7
2008-06-18,04:50:00,17.0800,17.0800,17.0700,17.0700,3
2008-06-18,04:55:00,17.0750,17.0750,17.0150,17.0350,99
2008-06-18,05:00:00,17.0700,17.0700,17.0700,17.0700,2
2008-06-18,05:05:00,17.0550,17.0550,17.0500,17.0500,2
2008-06-18,06:00:00,17.0600,17.0600,17.0500,17.0500,6
2008-06-18,06:05:00,17.0500,17.0600,17.0400,17.0600,11
2008-06-18,06:10:00,17.0450,17.0450,17.0450,17.0450,1
2008-06-18,06:15:00,17.0550,17.0550,17.0550,17.0550,1
2008-06-18,06:35:00,17.0650,17.0650,17.0650,17.0650,1
2008-06-18,06:55:00,17.0500,17.0500,17.0500,17.0500,1
2008-06-18,07:00:00,17.0500,17.0500,17.0500,17.0500,1
2008-06-18,07:05:00,17.0500,17.0650,17.0500,17.0650,18
2008-06-18,07:10:00,17.0650,17.0750,17.0550,17.0750,21
2008-06-18,07:15:00,17.0550,17.0550,17.0550,17.0550,1
2008-06-18,07:30:00,17.0600,17.0600,17.0400,17.0400,7
2008-06-18,07:35:00,17.0400,17.0400,17.0300,17.0400,6
2008-06-18,07:45:00,17.0350,17.0350,17.0350,17.0350,1
2008-06-18,07:50:00,17.0500,17.0500,17.0500,17.0500,1
2008-06-18,07:55:00,17.0400,17.0600,17.0350,17.0600,4
2008-06-18,08:00:00,17.0700,17.0900,17.0700,17.0900,3
2008-06-18,08:05:00,17.1000,17.1050,17.1000,17.1050,7
2008-06-18,08:15:00,17.1000,17.1000,17.0900,17.0900,3
2008-06-18,08:20:00,17.0900,17.1350,17.0900,17.1350,24
2008-06-18,08:25:00,17.1200,17.1200,17.1100,17.1100,4
2008-06-18,08:30:00,17.1000,17.1000,17.1000,17.1000,1
2008-06-18,08:35:00,17.1100,17.1100,17.1000,17.1100,4
2008-06-18,08:40:00,17.1000,17.1000,17.1000,17.1000,3
2008-06-18,08:45:00,17.1050,17.1250,17.1050,17.1200,5
2008-06-18,08:50:00,17.1250,17.1250,17.1250,17.1250,1
2008-06-18,08:55:00,17.1150,17.1150,17.1150,17.1150,2
2008-06-18,09:00:00,17.1300,17.1300,17.1300,17.1300,3
2008-06-18,09:05:00,17.1300,17.1300,17.1300,17.1300,5
2008-06-18,09:10:00,17.1300,17.1300,17.1250,17.1250,9
2008-06-18,09:15:00,17.1250,17.1350,17.1250,17.1350,27
2008-06-18,09:30:00,17.1200,17.1200,17.1200,17.1200,3
2008-06-18,09:35:00,17.1300,17.1300,17.1250,17.1250,2
2008-06-18,09:40:00,17.1300,17.1300,17.1250,17.1250,7
2008-06-18,09:45:00,17.1200,17.1200,17.1200,17.1200,3
2008-06-18,09:50:00,17.1250,17.1250,17.1150,17.1150,4
2008-06-18,09:55:00,17.1150,17.1300,17.1150,17.1300,9
2008-06-18,10:05:00,17.1250,17.1500,17.1250,17.1500,45
2008-06-18,10:10:00,17.1400,17.1600,17.1250,17.1250,25
2008-06-18,10:15:00,17.1200,17.1200,17.1150,17.1150,5
2008-06-18,10:20:00,17.1100,17.1100,17.1100,17.1100,5
2008-06-18,10:25:00,17.1150,17.1150,17.1100,17.1150,5
2008-06-18,10:30:00,17.1100,17.1200,17.1100,17.1200,2
2008-06-18,10:40:00,17.1200,17.1600,17.1200,17.1300,34
2008-06-18,10:55:00,17.1200,17.1200,17.1200,17.1200,2
2008-06-18,11:00:00,17.1100,17.1100,17.1100,17.1100,2
2008-06-18,11:05:00,17.1250,17.1250,17.1200,17.1200,2
2008-06-18,11:10:00,17.1200,17.1200,17.1200,17.1200,1
2008-06-18,11:25:00,17.1250,17.1250,17.1250,17.1250,1
2008-06-18,11:30:00,17.1250,17.1250,17.1250,17.1250,7
2008-06-18,11:35:00,17.1450,17.1450,17.1450,17.1450,2
2008-06-18,11:50:00,17.1300,17.1300,17.1300,17.1300,2
2008-06-18,11:55:00,17.1300,17.1300,17.1250,17.1250,7
2008-06-18,12:05:00,17.1250,17.1250,17.1250,17.1250,1
2008-06-18,12:10:00,17.1250,17.1350,17.1200,17.1200,11
2008-06-18,12:15:00,17.1200,17.1200,17.1200,17.1200,10
2008-06-18,12:20:00,17.1200,17.1200,17.1150,17.1200,10
2008-06-18,12:30:00,17.1150,17.1200,17.1150,17.1200,7
2008-06-18,12:35:00,17.1200,17.1250,17.1200,17.1250,11
2008-06-18,12:40:00,17.1200,17.1300,17.1200,17.1300,4
2008-06-18,12:45:00,17.1250,17.1450,17.1250,17.1400,18
2008-06-18,12:50:00,17.1300,17.1300,17.1250,17.1300,3
2008-06-18,12:55:00,17.1150,17.1150,17.1150,17.1150,3
2008-06-18,13:00:00,17.1100,17.1100,17.0850,17.0900,32
2008-06-18,13:05:00,17.0900,17.0900,17.0600,17.0750,35
2008-06-18,13:10:00,17.0750,17.0950,17.0750,17.0950,21
2008-06-18,13:15:00,17.0950,17.0950,17.0950,17.0950,2
2008-06-18,13:20:00,17.0900,17.0900,17.0900,17.0900,4
2008-06-18,13:25:00,17.0850,17.0850,17.0800,17.0800,4
2008-06-18,13:30:00,17.0700,17.0750,17.0700,17.0750,6
2008-06-18,13:35:00,17.0700,17.0800,17.0700,17.0800,7
2008-06-18,13:40:00,17.0950,17.0950,17.0950,17.0950,2
2008-06-18,13:45:00,17.0950,17.0950,17.0950,17.0950,1
2008-06-18,13:50:00,17.0800,17.0800,17.0800,17.0800,1
2008-06-18,13:55:00,17.0850,17.0850,17.0550,17.0550,48
2008-06-18,14:00:00,17.0550,17.0700,17.0550,17.0600,10
2008-06-18,14:05:00,17.0600,17.0700,17.0500,17.0600,16
2008-06-18,14:10:00,17.0650,17.0700,17.0600,17.0600,4
2008-06-18,14:15:00,17.0700,17.0850,17.0700,17.0850,8
2008-06-18,14:20:00,17.0900,17.1200,17.0900,17.1150,40
2008-06-18,14:25:00,17.1150,17.1150,17.0850,17.0850,32
2008-06-18,14:30:00,17.0900,17.1100,17.0850,17.1050,17
2008-06-18,14:35:00,17.0950,17.1000,17.0800,17.0800,36
2008-06-18,14:40:00,17.0800,17.1000,17.0800,17.1000,25
2008-06-18,14:45:00,17.1000,17.1250,17.1000,17.1150,16
2008-06-18,14:50:00,17.1200,17.1400,17.1150,17.1350,29
2008-06-18,14:55:00,17.1350,17.1400,17.1250,17.1300,38
2008-06-18,15:00:00,17.1350,17.1950,17.1350,17.1800,133
2008-06-18,15:05:00,17.1700,17.2200,17.1600,17.2200,97
2008-06-18,15:10:00,17.2150,17.2200,17.1900,17.2100,124
2008-06-18,15:15:00,17.2200,17.2250,17.1900,17.2100,50
2008-06-18,15:20:00,17.2050,17.2050,17.1800,17.1900,29
2008-06-18,15:25:00,17.1950,17.2100,17.1800,17.2000,37
2008-06-18,15:30:00,17.2000,17.2000,17.1750,17.1800,15
2008-06-18,15:35:00,17.1750,17.1900,17.1750,17.1900,10
2008-06-18,15:40:00,17.1900,17.2050,17.1800,17.1800,15
2008-06-18,15:45:00,17.1750,17.1800,17.1650,17.1650,32
2008-06-18,15:50:00,17.1700,17.1800,17.1700,17.1750,14
2008-06-18,15:55:00,17.1700,17.1750,17.1700,17.1700,3
2008-06-18,16:00:00,17.1700,17.1700,17.1350,17.1500,42
2008-06-18,16:05:00,17.1500,17.1500,17.1300,17.1400,33
2008-06-18,16:10:00,17.1350,17.1350,17.1150,17.1150,32
2008-06-18,16:15:00,17.1150,17.1200,17.0750,17.0750,90
2008-06-18,16:20:00,17.0800,17.1200,17.0800,17.1150,40
2008-06-18,16:25:00,17.1150,17.1200,17.1050,17.1200,52
2008-06-18,16:30:00,17.1150,17.1300,17.1150,17.1200,19
2008-06-18,16:35:00,17.1300,17.1300,17.1100,17.1250,11
2008-06-18,16:40:00,17.1150,17.1150,17.0900,17.0950,34
2008-06-18,16:45:00,17.1000,17.1000,17.0800,17.0800,32
2008-06-18,16:50:00,17.0950,17.1050,17.0800,17.1000,30
2008-06-18,16:55:00,17.0900,17.0950,17.0850,17.0850,10
2008-06-18,17:00:00,17.0850,17.1150,17.0850,17.1150,8
2008-06-18,17:10:00,17.1050,17.1200,17.1050,17.1200,3
2008-06-18,17:15:00,17.1050,17.1050,17.1000,17.1000,4
2008-06-18,17:20:00,17.1100,17.1100,17.1050,17.1050,6
2008-06-18,17:25:00,17.1150,17.1350,17.1150,17.1250,15
2008-06-18,17:30:00,17.1100,17.1100,17.0800,17.0800,32
2008-06-18,17:35:00,17.0850,17.0850,17.0600,17.0600,21
2008-06-18,17:40:00,17.0700,17.1000,17.0700,17.1000,12
2008-06-18,17:45:00,17.1050,17.1050,17.1000,17.1000,6
2008-06-18,17:50:00,17.0800,17.0800,17.0700,17.0750,8
2008-06-18,17:55:00,17.0750,17.0750,17.0550,17.0650,25
2008-06-18,18:00:00,17.0700,17.0800,17.0700,17.0700,27
2008-06-18,18:05:00,17.0750,17.0750,17.0200,17.0250,108
2008-06-18,18:10:00,17.0300,17.0450,17.0000,17.0450,59
2008-06-18,18:15:00,17.0350,17.0400,17.0350,17.0350,11
2008-06-18,18:20:00,17.0350,17.0850,17.0350,17.0750,49
2008-06-18,18:25:00,17.0850,17.0950,17.0800,17.0850,52
2008-06-18,18:30:00,17.0850,17.0850,17.0850,17.0850,1
2008-06-18,18:35:00,17.0850,17.1100,17.0750,17.1000,69
2008-06-18,18:40:00,17.1100,17.1150,17.0950,17.0950,65
2008-06-18,18:45:00,17.1050,17.1050,17.0900,17.0950,36
2008-06-18,18:50:00,17.1000,17.1000,17.0850,17.0850,6
2008-06-18,18:55:00,17.0850,17.0900,17.0700,17.0900,39
2008-06-18,19:00:00,17.0900,17.0900,16.9950,17.0200,157
2008-06-18,19:05:00,17.0300,17.0450,17.0100,17.0100,80
2008-06-18,19:10:00,17.0100,17.0200,16.9850,17.0050,161
2008-06-18,19:15:00,17.0000,17.0250,17.0000,17.0250,29
2008-06-18,19:20:00,17.0300,17.0350,17.0200,17.0300,31
2008-06-18,19:25:00,17.0250,17.0550,17.0250,17.0500,74
2008-06-18,19:30:00,17.0500,17.0700,17.0500,17.0550,79
2008-06-18,19:35:00,17.0600,17.0600,17.0450,17.0500,25
2008-06-18,19:40:00,17.0500,17.0950,17.0450,17.0950,104
2008-06-18,19:45:00,17.0900,17.1250,17.0900,17.1000,178
2008-06-18,19:50:00,17.1050,17.1250,17.1050,17.1200,149
2008-06-18,19:55:00,17.1150,17.1200,17.0800,17.1050,82
2008-06-18,20:00:00,17.1100,17.1250,17.1050,17.1200,140
2008-06-18,20:05:00,17.1150,17.1150,17.1050,17.1050,47
2008-06-18,20:10:00,17.1150,17.1950,17.1100,17.1900,403
2008-06-18,20:15:00,17.1950,17.3650,17.1950,17.3200,871
2008-06-18,20:20:00,17.3300,17.3600,17.2700,17.3300,608
2008-06-18,20:25:00,17.3300,17.4900,17.3300,17.4300,1600
2008-06-18,20:30:00,17.4300,17.4550,17.3800,17.4300,617
2008-06-18,20:35:00,17.4250,17.4800,17.4250,17.4700,439
2008-06-18,20:40:00,17.4650,17.4900,17.4250,17.4400,319
2008-06-18,20:45:00,17.4400,17.4400,17.3800,17.4050,388
2008-06-18,20:50:00,17.4000,17.4100,17.3800,17.3900,177
2008-06-18,20:55:00,17.3900,17.4050,17.3650,17.3750,341
2008-06-18,21:00:00,17.3750,17.4200,17.3650,17.3800,379
2008-06-18,21:05:00,17.3800,17.4250,17.3800,17.4050,254
2008-06-18,21:10:00,17.4150,17.4350,17.3950,17.4200,277
2008-06-18,21:15:00,17.4200,17.4200,17.3700,17.3700,306
2008-06-18,21:20:00,17.3700,17.4150,17.3500,17.3600,453
2008-06-18,21:25:00,17.3600,17.3900,17.3550,17.3600,259
2008-06-18,21:30:00,17.3600,17.3850,17.3550,17.3700,209
2008-06-18,21:35:00,17.3650,17.3800,17.3300,17.3600,286
2008-06-18,21:40:00,17.3550,17.3800,17.3350,17.3350,194
2008-06-18,21:45:00,17.3350,17.3700,17.3250,17.3600,230
2008-06-18,21:50:00,17.3600,17.3950,17.3550,17.3850,207
2008-06-18,21:55:00,17.3900,17.4100,17.3850,17.3950,137
2008-06-18,22:00:00,17.3950,17.4100,17.3800,17.3800,128
2008-06-18,22:05:00,17.3800,17.4000,17.3600,17.3850,192
2008-06-18,22:10:00,17.3850,17.4200,17.3850,17.3900,170
2008-06-18,22:15:00,17.3900,17.4000,17.3800,17.3850,86
2008-06-18,22:20:00,17.3850,17.3900,17.3550,17.3750,214
2008-06-18,22:25:00,17.3750,17.4150,17.3600,17.4150,189
2008-06-18,22:30:00,17.4050,17.4300,17.3950,17.4250,343
2008-06-18,22:35:00,17.4300,17.4550,17.3350,17.3950,749
2008-06-18,22:40:00,17.4050,17.4200,17.3650,17.3850,342
2008-06-18,22:45:00,17.3900,17.3900,17.3500,17.3600,319
2008-06-18,22:50:00,17.3650,17.4200,17.3550,17.4200,306
2008-06-18,22:55:00,17.4200,17.4500,17.4050,17.4500,344
2008-06-18,23:00:00,17.4450,17.4600,17.4050,17.4050,267
2008-06-18,23:05:00,17.4100,17.4300,17.4000,17.4100,196
2008-06-18,23:10:00,17.4150,17.4200,17.3750,17.3750,222
2008-06-18,23:15:00,17.3850,17.4000,17.2950,17.3250,785
2008-06-18,23:20:00,17.3200,17.3300,17.2550,17.2700,653
2008-06-18,23:25:00,17.2800,17.3250,17.2700,17.3100,318
2008-06-18,23:30:00,17.3000,17.3100,17.2700,17.2700,142
2008-06-18,23:35:00,17.2700,17.2750,17.2100,17.2500,710
2008-06-18,23:40:00,17.2450,17.2500,17.1800,17.2200,529
2008-06-18,23:45:00,17.2200,17.2300,17.1800,17.2250,342
2008-06-18,23:50:00,17.2300,17.2400,17.2050,17.2400,144
2008-06-18,23:55:00,17.2400,17.2500,17.2350,17.2450,118
2008-06-19,00:00:00,17.2450,17.2550,17.2400,17.2450,200
2008-06-19,00:05:00,17.2400,17.2450,17.2200,17.2450,148
2008-06-19,00:10:00,17.2400,17.2500,17.2300,17.2450,55
2008-06-19,00:15:00,17.2400,17.2500,17.2300,17.2500,89
2008-06-19,00:20:00,17.2500,17.2650,17.2450,17.2600,102
2008-06-19,00:25:00,17.2600,17.2650,17.2550,17.2600,47
2008-06-19,00:30:00,17.2550,17.2650,17.2500,17.2550,88
2008-06-19,00:35:00,17.2600,17.2750,17.2550,17.2650,103
2008-06-19,00:40:00,17.2650,17.2750,17.2550,17.2700,204
2008-06-19,00:45:00,17.2700,17.2800,17.2650,17.2800,116
2008-06-19,00:50:00,17.2750,17.3150,17.2750,17.3050,176
2008-06-19,00:55:00,17.3100,17.3350,17.3000,17.3250,258
2008-06-19,01:00:00,17.3350,17.3700,17.3300,17.3600,306
2008-06-19,01:05:00,17.3650,17.3650,17.3350,17.3650,209
2008-06-19,01:10:00,17.3650,17.3800,17.3600,17.3800,112
2008-06-19,01:15:00,17.3800,17.3800,17.3300,17.3350,236
2008-06-19,01:20:00,17.3400,17.3450,17.3250,17.3400,216
2008-06-19,01:25:00,17.3400,17.3500,17.3150,17.3350,207
2008-06-19,01:30:00,17.3350,17.3450,17.3250,17.3300,51
2008-06-19,01:35:00,17.3400,17.3750,17.3350,17.3700,60
2008-06-19,01:40:00,17.3700,17.3750,17.3500,17.3550,32
2008-06-19,01:45:00,17.3500,17.3650,17.3500,17.3600,45
2008-06-19,01:50:00,17.3600,17.3600,17.3500,17.3500,13
2008-06-19,01:55:00,17.3500,17.3600,17.3500,17.3550,34
2008-06-19,02:00:00,17.3600,17.4100,17.3550,17.4000,153
2008-06-19,02:05:00,17.3950,17.4050,17.3850,17.3950,68
2008-06-19,02:10:00,17.3900,17.4050,17.3900,17.4000,66
2008-06-19,02:15:00,17.4000,17.4100,17.4000,17.4050,20
2008-06-19,02:20:00,17.4050,17.4200,17.4050,17.4200,40
2008-06-19,02:25:00,17.4200,17.4200,17.3850,17.3850,26
2008-06-19,02:30:00,17.3750,17.4000,17.3700,17.3800,40
2008-06-19,02:35:00,17.3750,17.3750,17.3600,17.3650,29
2008-06-19,02:40:00,17.3650,17.3900,17.3600,17.3750,34
2008-06-19,02:45:00,17.3850,17.3900,17.3750,17.3750,14
2008-06-19,02:50:00,17.3750,17.3750,17.3750,17.3750,1
2008-06-19,02:55:00,17.3800,17.3850,17.3750,17.3850,6
2008-06-19,03:00:00,17.3850,17.3850,17.3600,17.3800,19
2008-06-19,03:05:00,17.3600,17.3800,17.3600,17.3600,11
2008-06-19,03:10:00,17.3550,17.3650,17.3500,17.3500,24
2008-06-19,03:15:00,17.3550,17.3650,17.3550,17.3650,2
2008-06-19,03:20:00,17.3550,17.3650,17.3550,17.3650,2
2008-06-19,03:30:00,17.3750,17.3800,17.3750,17.3800,2
2008-06-19,03:40:00,17.3650,17.3750,17.3650,17.3750,8
2008-06-19,03:45:00,17.3650,17.3650,17.3600,17.3600,6
2008-06-19,03:50:00,17.3550,17.3650,17.3550,17.3650,4
2008-06-19,03:55:00,17.3650,17.3700,17.3550,17.3700,14
2008-06-19,04:00:00,17.3550,17.3600,17.3550,17.3600,2
2008-06-19,04:05:00,17.3700,17.3700,17.3600,17.3600,7
2008-06-19,04:10:00,17.3600,17.3600,17.3550,17.3550,3
2008-06-19,04:20:00,17.3600,17.3650,17.3550,17.3650,10
2008-06-19,04:25:00,17.3600,17.3600,17.3600,17.3600,4
2008-06-19,04:30:00,17.3550,17.3550,17.3500,17.3550,5
2008-06-19,04:35:00,17.3500,17.3550,17.3500,17.3550,9
2008-06-19,04:40:00,17.3550,17.3550,17.3500,17.3500,8
2008-06-19,04:45:00,17.3550,17.3550,17.3550,17.3550,2
2008-06-19,04:50:00,17.3500,17.3800,17.3500,17.3650,32
2008-06-19,04:55:00,17.3750,17.3800,17.3750,17.3800,3
2008-06-19,05:10:00,17.3650,17.3650,17.3600,17.3600,5
2008-06-19,06:00:00,17.3650,17.3950,17.3650,17.3650,12
2008-06-19,06:15:00,17.3750,17.3750,17.3700,17.3700,4
2008-06-19,06:20:00,17.3850,17.3850,17.3800,17.3800,4
2008-06-19,06:25:00,17.3850,17.3850,17.3800,17.3800,2
2008-06-19,06:40:00,17.3900,17.3900,17.3900,17.3900,2
2008-06-19,06:45:00,17.3900,17.3950,17.3900,17.3950,13
2008-06-19,06:55:00,17.3950,17.3950,17.3950,17.3950,2
2008-06-19,07:00:00,17.3950,17.3950,17.3950,17.3950,2
2008-06-19,07:05:00,17.3950,17.3950,17.3950,17.3950,1
2008-06-19,07:10:00,17.3900,17.4050,17.3900,17.4000,5
2008-06-19,07:15:00,17.4050,17.4100,17.4050,17.4100,2
2008-06-19,07:20:00,17.4050,17.4050,17.3800,17.3800,8
2008-06-19,07:25:00,17.3750,17.3850,17.3750,17.3850,2
2008-06-19,07:30:00,17.3750,17.3750,17.3650,17.3650,56
2008-06-19,07:35:00,17.3700,17.3700,17.3700,17.3700,1
2008-06-19,07:40:00,17.3750,17.3750,17.3750,17.3750,3
2008-06-19,07:50:00,17.3750,17.3750,17.3700,17.3750,3
2008-06-19,07:55:00,17.3700,17.3700,17.3500,17.3550,8
2008-06-19,08:00:00,17.3650,17.3800,17.3650,17.3800,6
2008-06-19,08:05:00,17.3750,17.3750,17.3700,17.3700,2
2008-06-19,08:10:00,17.3700,17.3700,17.3700,17.3700,1
2008-06-19,08:30:00,17.3650,17.3650,17.3650,17.3650,5
2008-06-19,08:40:00,17.3650,17.3650,17.3650,17.3650,2
2008-06-19,08:45:00,17.3700,17.3700,17.3700,17.3700,2
2008-06-19,08:50:00,17.3750,17.3750,17.3700,17.3750,3
2008-06-19,08:55:00,17.3550,17.3550,17.3500,17.3500,10
2008-06-19,09:00:00,17.3550,17.3550,17.3350,17.3350,10
2008-06-19,09:05:00,17.3350,17.3400,17.3250,17.3250,10
2008-06-19,09:10:00,17.3250,17.3400,17.3250,17.3400,10
2008-06-19,09:15:00,17.3450,17.3500,17.3400,17.3400,25
2008-06-19,09:20:00,17.3450,17.3500,17.3450,17.3500,4
2008-06-19,09:25:00,17.3400,17.3500,17.3400,17.3400,11
2008-06-19,09:30:00,17.3400,17.3500,17.3350,17.3350,13
2008-06-19,09:35:00,17.3450,17.3450,17.3450,17.3450,1
2008-06-19,09:40:00,17.3450,17.3500,17.3450,17.3500,2
2008-06-19,09:45:00,17.3500,17.3500,17.3500,17.3500,6
2008-06-19,09:50:00,17.3600,17.3700,17.3600,17.3700,7
2008-06-19,09:55:00,17.3700,17.3800,17.3700,17.3800,6
2008-06-19,10:00:00,17.3650,17.3700,17.3500,17.3600,10
2008-06-19,10:05:00,17.3600,17.3600,17.3600,17.3600,1
2008-06-19,10:10:00,17.3500,17.3500,17.3500,17.3500,1
2008-06-19,10:15:00,17.3700,17.3700,17.3700,17.3700,1
2008-06-19,10:25:00,17.3700,17.3700,17.3700,17.3700,1
2008-06-19,10:40:00,17.3600,17.3600,17.3600,17.3600,1
2008-06-19,10:45:00,17.3600,17.3700,17.3500,17.3700,21
2008-06-19,10:50:00,17.3650,17.3800,17.3500,17.3500,11
2008-06-19,10:55:00,17.3550,17.3550,17.3550,17.3550,1
2008-06-19,11:00:00,17.3600,17.3600,17.3600,17.3600,1
2008-06-19,11:15:00,17.3600,17.3600,17.3600,17.3600,1
2008-06-19,11:20:00,17.3600,17.3600,17.3600,17.3600,1
2008-06-19,11:30:00,17.3600,17.3600,17.3600,17.3600,2
2008-06-19,11:35:00,17.3550,17.3550,17.3550,17.3550,1
2008-06-19,12:00:00,17.3500,17.3500,17.3450,17.3450,3
2008-06-19,12:05:00,17.3550,17.3550,17.3550,17.3550,1
2008-06-19,12:10:00,17.3600,17.3600,17.3600,17.3600,3
2008-06-19,12:15:00,17.3500,17.3500,17.3450,17.3450,13
2008-06-19,12:30:00,17.3450,17.3550,17.3450,17.3550,5
2008-06-19,12:35:00,17.3500,17.3600,17.3500,17.3600,3
2008-06-19,12:40:00,17.3650,17.3700,17.3550,17.3700,7
2008-06-19,12:45:00,17.3600,17.3600,17.3550,17.3600,4
2008-06-19,12:50:00,17.3600,17.3800,17.3550,17.3700,14
2008-06-19,12:55:00,17.3550,17.3550,17.3550,17.3550,1
2008-06-19,13:00:00,17.3550,17.3650,17.3500,17.3650,12
2008-06-19,13:05:00,17.3650,17.3650,17.3650,17.3650,4
2008-06-19,13:10:00,17.3650,17.3650,17.3550,17.3550,19
2008-06-19,13:15:00,17.3600,17.3600,17.3600,17.3600,1
2008-06-19,13:20:00,17.3600,17.3600,17.3600,17.3600,3
2008-06-19,13:25:00,17.3650,17.3700,17.3650,17.3700,8
2008-06-19,13:30:00,17.3700,17.4000,17.3700,17.3900,40
2008-06-19,13:35:00,17.3900,17.3900,17.3850,17.3900,15
2008-06-19,13:40:00,17.3850,17.3900,17.3800,17.3800,15
2008-06-19,13:45:00,17.3800,17.3800,17.3800,17.3800,4
2008-06-19,13:50:00,17.3800,17.3850,17.3800,17.3800,11
2008-06-19,13:55:00,17.3800,17.3800,17.3750,17.3800,8
2008-06-19,14:00:00,17.3850,17.3850,17.3800,17.3850,5
2008-06-19,14:05:00,17.3850,17.4050,17.3850,17.4050,48
2008-06-19,14:10:00,17.3950,17.4100,17.3950,17.4100,73
2008-06-19,14:15:00,17.4150,17.4200,17.3850,17.3900,64
2008-06-19,14:20:00,17.3900,17.3900,17.3850,17.3900,4
2008-06-19,14:25:00,17.3900,17.3900,17.3850,17.3850,6
2008-06-19,14:30:00,17.3800,17.3800,17.3800,17.3800,16
2008-06-19,14:35:00,17.3800,17.3800,17.3800,17.3800,5
2008-06-19,14:40:00,17.3800,17.3900,17.3750,17.3850,14
2008-06-19,14:45:00,17.3800,17.3900,17.3800,17.3800,8
2008-06-19,14:50:00,17.3700,17.3700,17.3700,17.3700,1
2008-06-19,14:55:00,17.3700,17.3700,17.3450,17.3450,10
2008-06-19,15:00:00,17.3600,17.3650,17.3500,17.3600,45
2008-06-19,15:05:00,17.3500,17.3600,17.3450,17.3500,14
2008-06-19,15:10:00,17.3600,17.3600,17.3500,17.3600,32
2008-06-19,15:15:00,17.3600,17.3650,17.3500,17.3500,41
2008-06-19,15:20:00,17.3500,17.3500,17.3300,17.3350,32
2008-06-19,15:25:00,17.3400,17.3450,17.3350,17.3400,23
2008-06-19,15:30:00,17.3450,17.3500,17.2950,17.2950,64
2008-06-19,15:35:00,17.2950,17.3200,17.2900,17.3200,35
2008-06-19,15:40:00,17.3200,17.3250,17.3150,17.3250,5
2008-06-19,15:45:00,17.3200,17.3200,17.2950,17.2950,12
2008-06-19,15:50:00,17.2950,17.3150,17.2950,17.3150,11
2008-06-19,15:55:00,17.3100,17.3300,17.3100,17.3300,20
2008-06-19,16:00:00,17.3300,17.3350,17.3200,17.3200,14
2008-06-19,16:05:00,17.3200,17.3200,17.2850,17.2850,63
2008-06-19,16:10:00,17.2850,17.3150,17.2850,17.3150,26
2008-06-19,16:15:00,17.3200,17.3300,17.3150,17.3300,23
2008-06-19,16:20:00,17.3300,17.3350,17.3200,17.3200,21
2008-06-19,16:25:00,17.3300,17.3300,17.3200,17.3200,12
2008-06-19,16:30:00,17.3200,17.3200,17.2900,17.3000,32
2008-06-19,16:35:00,17.3000,17.3100,17.2900,17.2900,23
2008-06-19,16:40:00,17.2800,17.2800,17.2600,17.2700,52
2008-06-19,16:45:00,17.2700,17.2900,17.2700,17.2800,28
2008-06-19,16:50:00,17.2800,17.2950,17.2800,17.2950,5
2008-06-19,16:55:00,17.3000,17.3050,17.3000,17.3050,9
2008-06-19,17:00:00,17.3150,17.3200,17.2850,17.2850,13
2008-06-19,17:05:00,17.2950,17.2950,17.2800,17.2800,12
2008-06-19,17:10:00,17.2800,17.3050,17.2800,17.3050,33
2008-06-19,17:15:00,17.3000,17.3200,17.3000,17.3000,17
2008-06-19,17:20:00,17.3200,17.3400,17.3200,17.3400,27
2008-06-19,17:25:00,17.3400,17.3550,17.3400,17.3500,28
2008-06-19,17:30:00,17.3450,17.3450,17.3250,17.3250,6
2008-06-19,17:35:00,17.3250,17.3400,17.3150,17.3400,19
2008-06-19,17:40:00,17.3350,17.3400,17.3350,17.3350,6
2008-06-19,17:45:00,17.3300,17.3350,17.3200,17.3200,22
2008-06-19,17:50:00,17.3150,17.3150,17.3100,17.3150,36
2008-06-19,17:55:00,17.3100,17.3200,17.3100,17.3200,3
2008-06-19,18:00:00,17.3150,17.3150,17.3000,17.3000,36
2008-06-19,18:05:00,17.3100,17.3400,17.3000,17.3300,16
2008-06-19,18:10:00,17.3200,17.3200,17.3100,17.3100,4
2008-06-19,18:15:00,17.3050,17.3200,17.2800,17.2800,32
2008-06-19,18:20:00,17.2800,17.3150,17.2650,17.3050,58
2008-06-19,18:25:00,17.2800,17.2900,17.2700,17.2750,24
2008-06-19,18:30:00,17.2850,17.2950,17.2650,17.2700,67
2008-06-19,18:35:00,17.2700,17.2750,17.2500,17.2750,86
2008-06-19,18:40:00,17.2750,17.2800,17.2300,17.2450,31
2008-06-19,18:45:00,17.2600,17.2800,17.2600,17.2750,8
2008-06-19,18:50:00,17.2800,17.2800,17.2650,17.2700,14
2008-06-19,18:55:00,17.2700,17.2700,17.2650,17.2650,17
2008-06-19,19:00:00,17.2700,17.2700,17.1900,17.2050,180
2008-06-19,19:05:00,17.2100,17.2250,17.2050,17.2250,57
2008-06-19,19:10:00,17.2150,17.2300,17.2150,17.2200,23
2008-06-19,19:15:00,17.2100,17.2400,17.2000,17.2400,42
2008-06-19,19:20:00,17.2350,17.2800,17.2350,17.2800,100
2008-06-19,19:25:00,17.2750,17.2800,17.2500,17.2600,33
2008-06-19,19:30:00,17.2600,17.2700,17.2500,17.2500,23
2008-06-19,19:35:00,17.2450,17.2450,17.2150,17.2200,68
2008-06-19,19:40:00,17.2200,17.2500,17.2150,17.2300,23
2008-06-19,19:45:00,17.2400,17.2500,17.2300,17.2350,34
2008-06-19,19:50:00,17.2300,17.2300,17.1900,17.2100,44
2008-06-19,19:55:00,17.1950,17.2450,17.1900,17.2150,137
2008-06-19,20:00:00,17.2150,17.2150,17.1850,17.1850,54
2008-06-19,20:05:00,17.1850,17.1900,17.1450,17.1750,270
2008-06-19,20:10:00,17.1800,17.2150,17.1800,17.2150,57
2008-06-19,20:15:00,17.2150,17.2550,17.2150,17.2450,94
2008-06-19,20:20:00,17.2500,17.2600,17.2350,17.2500,46
2008-06-19,20:25:00,17.2500,17.3350,17.2400,17.3300,366
2008-06-19,20:30:00,17.3300,17.3400,17.2950,17.3200,249
2008-06-19,20:35:00,17.3150,17.3200,17.2800,17.3000,212
2008-06-19,20:40:00,17.2950,17.3350,17.2900,17.3350,137
2008-06-19,20:45:00,17.3350,17.3400,17.2950,17.3150,200
2008-06-19,20:50:00,17.3150,17.3550,17.3150,17.3500,199
2008-06-19,20:55:00,17.3500,17.4650,17.3350,17.4650,655
2008-06-19,21:00:00,17.4700,17.4800,17.4200,17.4650,811
2008-06-19,21:05:00,17.4650,17.5600,17.4500,17.5150,1138
2008-06-19,21:10:00,17.5150,17.7500,17.5150,17.7350,1839
2008-06-19,21:15:00,17.7300,17.7400,17.6500,17.6900,1150
2008-06-19,21:20:00,17.6900,17.7100,17.6150,17.6450,710
2008-06-19,21:25:00,17.6450,17.6850,17.5900,17.6550,843
2008-06-19,21:30:00,17.6550,17.6600,17.5450,17.5600,1107
2008-06-19,21:35:00,17.5550,17.5900,17.5350,17.5700,641
2008-06-19,21:40:00,17.5700,17.6150,17.5400,17.5700,623
2008-06-19,21:45:00,17.5650,17.5750,17.5500,17.5650,454
2008-06-19,21:50:00,17.5700,17.5700,17.5150,17.5150,363
2008-06-19,21:55:00,17.5200,17.5700,17.5150,17.5300,314
2008-06-19,22:00:00,17.5350,17.5650,17.4850,17.5000,534
2008-06-19,22:05:00,17.4950,17.5300,17.4750,17.4850,343
2008-06-19,22:10:00,17.4950,17.5400,17.4800,17.5250,469
2008-06-19,22:15:00,17.5300,17.5500,17.5200,17.5500,352
2008-06-19,22:20:00,17.5500,17.5750,17.5450,17.5700,181
2008-06-19,22:25:00,17.5650,17.5900,17.5650,17.5800,175
2008-06-19,22:30:00,17.5800,17.6000,17.5400,17.5400,289
2008-06-19,22:35:00,17.5400,17.5550,17.5250,17.5450,144
2008-06-19,22:40:00,17.5450,17.5500,17.4850,17.4850,287
2008-06-19,22:45:00,17.4850,17.5350,17.4800,17.5100,245
2008-06-19,22:50:00,17.5150,17.5250,17.4950,17.5250,125
2008-06-19,22:55:00,17.5300,17.5450,17.5250,17.5300,192
2008-06-19,23:00:00,17.5300,17.5350,17.4950,17.5050,229
2008-06-19,23:05:00,17.5050,17.5200,17.4850,17.5000,101
2008-06-19,23:10:00,17.5050,17.5100,17.4850,17.5000,116
2008-06-19,23:15:00,17.4950,17.5050,17.4750,17.4800,173
2008-06-19,23:20:00,17.4750,17.4750,17.4100,17.4450,501
2008-06-19,23:25:00,17.4350,17.4600,17.4300,17.4300,194
2008-06-19,23:30:00,17.4300,17.4450,17.3850,17.4100,409
2008-06-19,23:35:00,17.4150,17.4350,17.3750,17.3900,366
2008-06-19,23:40:00,17.3900,17.4100,17.3900,17.4100,157
2008-06-19,23:45:00,17.4100,17.4500,17.4000,17.4400,130
2008-06-19,23:50:00,17.4400,17.4450,17.4100,17.4200,167
2008-06-19,23:55:00,17.4150,17.4600,17.3900,17.4600,204
2008-06-20,00:00:00,17.4500,17.5100,17.4350,17.5000,321
2008-06-20,00:05:00,17.4950,17.5000,17.4150,17.4200,280
2008-06-20,00:10:00,17.4300,17.4350,17.4050,17.4100,76
2008-06-20,00:15:00,17.4100,17.4250,17.3950,17.4150,120
2008-06-20,00:20:00,17.4200,17.4450,17.4050,17.4100,85
2008-06-20,00:25:00,17.4050,17.4200,17.3850,17.3850,164
2008-06-20,00:30:00,17.4000,17.4350,17.3950,17.4350,49
2008-06-20,00:35:00,17.4400,17.4800,17.4400,17.4550,120
2008-06-20,00:40:00,17.4550,17.4650,17.4300,17.4450,63
2008-06-20,00:45:00,17.4450,17.4950,17.4400,17.4850,216
2008-06-20,00:50:00,17.4800,17.5000,17.4450,17.4550,108
2008-06-20,00:55:00,17.4550,17.4600,17.4400,17.4450,57
2008-06-20,01:00:00,17.4450,17.4650,17.4400,17.4600,74
2008-06-20,01:05:00,17.4650,17.4650,17.4500,17.4650,57
2008-06-20,01:10:00,17.4550,17.4700,17.4450,17.4600,92
2008-06-20,01:15:00,17.4500,17.4650,17.4300,17.4400,110
2008-06-20,01:20:00,17.4400,17.4650,17.4400,17.4600,133
2008-06-20,01:25:00,17.4650,17.4750,17.4400,17.4500,152
2008-06-20,01:30:00,17.4450,17.4700,17.4300,17.4700,50
2008-06-20,01:35:00,17.4400,17.4700,17.4350,17.4450,22
2008-06-20,01:40:00,17.4450,17.4500,17.4450,17.4500,16
2008-06-20,01:45:00,17.4500,17.4600,17.4400,17.4600,58
2008-06-20,01:50:00,17.4600,17.4900,17.4600,17.4700,116
2008-06-20,01:55:00,17.4800,17.4850,17.4600,17.4750,27
2008-06-20,02:00:00,17.4800,17.4850,17.4600,17.4600,23
2008-06-20,02:05:00,17.4700,17.4700,17.4700,17.4700,1
2008-06-20,02:10:00,17.4750,17.4950,17.4750,17.4750,26
2008-06-20,02:15:00,17.4750,17.4750,17.4700,17.4700,6
2008-06-20,02:20:00,17.4700,17.4700,17.4500,17.4550,28
2008-06-20,02:25:00,17.4700,17.4700,17.4100,17.4100,84
2008-06-20,02:30:00,17.4100,17.4700,17.4100,17.4400,55
2008-06-20,02:35:00,17.4350,17.4400,17.4250,17.4250,7
2008-06-20,02:40:00,17.4250,17.4250,17.4200,17.4200,7
2008-06-20,02:45:00,17.4300,17.4350,17.4200,17.4200,6
2008-06-20,02:50:00,17.4150,17.4400,17.4150,17.4200,19
2008-06-20,02:55:00,17.4150,17.4150,17.3950,17.3950,58
2008-06-20,03:00:00,17.3950,17.3950,17.3800,17.3900,21
2008-06-20,03:05:00,17.3950,17.3950,17.3750,17.3750,36
2008-06-20,03:10:00,17.3900,17.4000,17.3900,17.3950,5
2008-06-20,03:15:00,17.3900,17.4100,17.3900,17.4050,15
2008-06-20,03:20:00,17.4000,17.4000,17.3650,17.3750,64
2008-06-20,03:25:00,17.3800,17.3900,17.3800,17.3900,12
2008-06-20,03:30:00,17.3950,17.3950,17.3850,17.3850,9
2008-06-20,03:35:00,17.3800,17.3850,17.3650,17.3700,25
2008-06-20,03:40:00,17.3650,17.3650,17.3650,17.3650,16
2008-06-20,03:45:00,17.3600,17.3600,17.3600,17.3600,12
2008-06-20,03:50:00,17.3550,17.3550,17.3100,17.3400,107
2008-06-20,03:55:00,17.3300,17.3500,17.3300,17.3500,20
2008-06-20,04:00:00,17.3350,17.3500,17.3350,17.3350,14
2008-06-20,04:05:00,17.3600,17.3600,17.3400,17.3500,3
2008-06-20,04:10:00,17.3550,17.3600,17.3500,17.3600,4
2008-06-20,04:15:00,17.3450,17.3450,17.3400,17.3400,5
2008-06-20,04:20:00,17.3400,17.3550,17.3400,17.3550,3
2008-06-20,04:25:00,17.3450,17.3550,17.3400,17.3550,10
2008-06-20,04:30:00,17.3600,17.3600,17.3600,17.3600,1
2008-06-20,04:35:00,17.3600,17.3650,17.3600,17.3650,6
2008-06-20,04:40:00,17.3700,17.3700,17.3700,17.3700,4
2008-06-20,04:45:00,17.3650,17.3650,17.3500,17.3500,11
2008-06-20,04:50:00,17.3400,17.3550,17.3400,17.3550,2
2008-06-20,04:55:00,17.3600,17.3600,17.3600,17.3600,5
2008-06-20,05:00:00,17.3600,17.3600,17.3600,17.3600,10
2008-06-20,05:05:00,17.3600,17.3600,17.3600,17.3600,2
2008-06-20,05:10:00,17.3550,17.3600,17.3500,17.3600,11
2008-06-20,06:00:00,17.3700,17.3700,17.3450,17.3450,7
2008-06-20,06:05:00,17.3500,17.3600,17.3500,17.3500,6
2008-06-20,06:10:00,17.3500,17.3500,17.3350,17.3400,4
2008-06-20,06:15:00,17.3450,17.3450,17.3450,17.3450,1
2008-06-20,06:20:00,17.3450,17.3550,17.3450,17.3550,16
2008-06-20,06:25:00,17.3700,17.3700,17.3650,17.3650,6
2008-06-20,06:30:00,17.3650,17.3650,17.3600,17.3600,2
2008-06-20,06:40:00,17.3700,17.3700,17.3700,17.3700,1
2008-06-20,06:45:00,17.3550,17.3550,17.3550,17.3550,1
2008-06-20,06:50:00,17.3600,17.3600,17.3600,17.3600,1
2008-06-20,07:10:00,17.3650,17.3650,17.3650,17.3650,5
2008-06-20,07:25:00,17.3650,17.3650,17.3600,17.3600,2
2008-06-20,07:30:00,17.3550,17.3550,17.3550,17.3550,1
2008-06-20,07:40:00,17.3500,17.3500,17.3500,17.3500,1
2008-06-20,07:55:00,17.3500,17.3500,17.3500,17.3500,4
2008-06-20,08:00:00,17.3450,17.3500,17.3150,17.3500,33
2008-06-20,08:05:00,17.3450,17.3600,17.3450,17.3500,12
2008-06-20,08:15:00,17.3200,17.3200,17.3100,17.3100,11
2008-06-20,08:20:00,17.3200,17.3200,17.3200,17.3200,2
2008-06-20,08:25:00,17.3500,17.3500,17.3300,17.3300,11
2008-06-20,08:30:00,17.3200,17.3200,17.3200,17.3200,16
2008-06-20,08:35:00,17.3200,17.3300,17.3100,17.3300,13
2008-06-20,08:40:00,17.3350,17.3350,17.3300,17.3350,24
2008-06-20,08:45:00,17.3350,17.3550,17.3350,17.3550,20
2008-06-20,08:50:00,17.3250,17.3500,17.3250,17.3500,3
2008-06-20,09:10:00,17.3350,17.3550,17.3300,17.3550,4
2008-06-20,09:25:00,17.3550,17.3550,17.3550,17.3550,8
2008-06-20,09:30:00,17.3600,17.3600,17.3500,17.3500,8
2008-06-20,09:40:00,17.3550,17.3600,17.3450,17.3600,6
2008-06-20,09:45:00,17.3450,17.3450,17.3450,17.3450,2
2008-06-20,10:00:00,17.3600,17.3600,17.3600,17.3600,4
2008-06-20,10:05:00,17.3450,17.3550,17.3450,17.3450,8
2008-06-20,10:15:00,17.3500,17.3500,17.3450,17.3450,4
2008-06-20,10:20:00,17.3450,17.3500,17.3450,17.3500,2
2008-06-20,10:25:00,17.3500,17.3500,17.3450,17.3450,3
2008-06-20,10:30:00,17.3500,17.3500,17.3500,17.3500,1
2008-06-20,10:35:00,17.3400,17.3400,17.3400,17.3400,1
2008-06-20,10:40:00,17.3450,17.3450,17.3450,17.3450,5
2008-06-20,10:45:00,17.3400,17.3400,17.3400,17.3400,2
2008-06-20,10:55:00,17.3400,17.3400,17.3250,17.3250,22
2008-06-20,11:00:00,17.3250,17.3250,17.3150,17.3150,10
2008-06-20,11:05:00,17.3150,17.3150,17.3100,17.3100,10
2008-06-20,11:10:00,17.3150,17.3350,17.3050,17.3350,5
2008-06-20,11:15:00,17.3300,17.3300,17.3300,17.3300,1
2008-06-20,11:20:00,17.3300,17.3300,17.3300,17.3300,1
2008-06-20,11:30:00,17.3350,17.3400,17.3350,17.3400,2
2008-06-20,11:35:00,17.3400,17.3400,17.3250,17.3250,5
2008-06-20,11:45:00,17.3300,17.3300,17.3300,17.3300,2
2008-06-20,11:50:00,17.3350,17.3350,17.3300,17.3300,2
2008-06-20,12:00:00,17.3300,17.3300,17.3300,17.3300,3
2008-06-20,12:15:00,17.3300,17.3300,17.3300,17.3300,2
2008-06-20,12:20:00,17.3300,17.3300,17.3300,17.3300,2
2008-06-20,12:30:00,17.3400,17.3500,17.3400,17.3500,11
2008-06-20,12:35:00,17.3450,17.3550,17.3450,17.3550,12
2008-06-20,12:40:00,17.3500,17.3550,17.3500,17.3550,4
2008-06-20,12:45:00,17.3550,17.3550,17.3550,17.3550,2
2008-06-20,12:50:00,17.3600,17.3600,17.3600,17.3600,2
2008-06-20,12:55:00,17.3550,17.3650,17.3550,17.3650,5
2008-06-20,13:00:00,17.3650,17.3700,17.3650,17.3700,5
2008-06-20,13:05:00,17.3700,17.3700,17.3600,17.3700,4
2008-06-20,13:10:00,17.3650,17.3700,17.3650,17.3700,2
2008-06-20,13:20:00,17.3650,17.3700,17.3650,17.3700,7
2008-06-20,13:25:00,17.3750,17.3800,17.3750,17.3750,7
2008-06-20,13:30:00,17.3750,17.3750,17.3700,17.3700,6
2008-06-20,13:35:00,17.3650,17.3700,17.3600,17.3700,9
2008-06-20,13:40:00,17.3750,17.3850,17.3750,17.3850,15
2008-06-20,13:45:00,17.3800,17.3900,17.3800,17.3850,9
2008-06-20,13:50:00,17.3850,17.3950,17.3800,17.3950,12
2008-06-20,13:55:00,17.3900,17.3900,17.3850,17.3850,7
2008-06-20,14:00:00,17.3800,17.4100,17.3800,17.4050,42
2008-06-20,14:05:00,17.4100,17.4100,17.4000,17.4000,4
2008-06-20,14:10:00,17.4000,17.4050,17.4000,17.4050,6
2008-06-20,14:15:00,17.4050,17.4050,17.4000,17.4000,10
2008-06-20,14:20:00,17.4000,17.4050,17.4000,17.4000,11
2008-06-20,14:25:00,17.4000,17.4000,17.3800,17.3800,56
2008-06-20,14:30:00,17.3900,17.3900,17.3850,17.3850,4
2008-06-20,14:35:00,17.3800,17.4050,17.3800,17.4000,15
2008-06-20,14:40:00,17.4000,17.4150,17.3950,17.4150,12
2008-06-20,14:45:00,17.4150,17.4150,17.4050,17.4100,5
2008-06-20,14:50:00,17.4100,17.4450,17.4100,17.4400,31
2008-06-20,14:55:00,17.4450,17.4500,17.4400,17.4450,12
2008-06-20,15:00:00,17.4450,17.4700,17.4400,17.4700,25
2008-06-20,15:05:00,17.4650,17.4700,17.4450,17.4500,40
2008-06-20,15:10:00,17.4500,17.4600,17.4500,17.4600,10
2008-06-20,15:15:00,17.4650,17.4700,17.4600,17.4650,22
2008-06-20,15:20:00,17.4700,17.4750,17.4650,17.4650,27
2008-06-20,15:25:00,17.4550,17.4600,17.4550,17.4600,7
2008-06-20,15:30:00,17.4650,17.4700,17.4500,17.4500,16
2008-06-20,15:35:00,17.4500,17.4500,17.4400,17.4400,11
2008-06-20,15:40:00,17.4400,17.4400,17.4300,17.4400,11
2008-06-20,15:45:00,17.4400,17.4550,17.4400,17.4550,9
2008-06-20,15:50:00,17.4650,17.4700,17.4450,17.4450,29
2008-06-20,15:55:00,17.4500,17.4600,17.4500,17.4550,7
2008-06-20,16:00:00,17.4650,17.4650,17.4500,17.4600,8
2008-06-20,16:05:00,17.4500,17.4700,17.4300,17.4650,21
2008-06-20,16:10:00,17.4500,17.4650,17.4500,17.4500,14
2008-06-20,16:15:00,17.4500,17.4500,17.4500,17.4500,1
2008-06-20,16:20:00,17.4350,17.4350,17.4150,17.4300,16
2008-06-20,16:25:00,17.4350,17.4400,17.4250,17.4250,34
2008-06-20,16:30:00,17.4300,17.4350,17.4200,17.4250,9
2008-06-20,16:35:00,17.4200,17.4200,17.4100,17.4100,45
2008-06-20,16:40:00,17.4050,17.4050,17.3500,17.3500,98
2008-06-20,16:45:00,17.3500,17.3600,17.3150,17.3400,75
2008-06-20,16:50:00,17.3500,17.3650,17.3450,17.3650,11
2008-06-20,16:55:00,17.3650,17.3700,17.3650,17.3700,13
2008-06-20,17:00:00,17.3750,17.4300,17.3750,17.4300,45
2008-06-20,17:05:00,17.4250,17.4300,17.4100,17.4100,42
2008-06-20,17:10:00,17.4100,17.4100,17.4000,17.4000,27
2008-06-20,17:15:00,17.3950,17.4150,17.3950,17.4050,36
2008-06-20,17:20:00,17.4050,17.4050,17.3850,17.4000,19
2008-06-20,17:25:00,17.4000,17.4150,17.4000,17.4100,75
2008-06-20,17:30:00,17.4150,17.4200,17.4050,17.4150,13
2008-06-20,17:35:00,17.4250,17.4300,17.4200,17.4300,23
2008-06-20,17:40:00,17.4350,17.4700,17.4350,17.4600,49
2008-06-20,17:45:00,17.4550,17.4700,17.4500,17.4500,23
2008-06-20,17:50:00,17.4450,17.4550,17.4400,17.4400,31
2008-06-20,17:55:00,17.4350,17.4400,17.4100,17.4150,58
2008-06-20,18:00:00,17.4150,17.4650,17.4100,17.4600,55
2008-06-20,18:05:00,17.4600,17.4850,17.4550,17.4800,76
2008-06-20,18:10:00,17.4850,17.5100,17.4600,17.4850,58
2008-06-20,18:15:00,17.4800,17.5000,17.4800,17.4950,22
2008-06-20,18:20:00,17.5000,17.5000,17.4800,17.4800,21
2008-06-20,18:25:00,17.4750,17.4750,17.4350,17.4400,53
2008-06-20,18:30:00,17.4400,17.4550,17.4300,17.4550,35
2008-06-20,18:35:00,17.4500,17.4750,17.4500,17.4550,11
2008-06-20,18:40:00,17.4750,17.4750,17.4750,17.4750,4
2008-06-20,18:45:00,17.4650,17.4850,17.4650,17.4850,29
2008-06-20,18:50:00,17.4800,17.5150,17.4800,17.5150,56
2008-06-20,18:55:00,17.5100,17.5150,17.4800,17.4800,98
2008-06-20,19:00:00,17.4750,17.4750,17.4500,17.4600,56
2008-06-20,19:05:00,17.4600,17.4950,17.4600,17.4800,110
2008-06-20,19:10:00,17.4800,17.4900,17.4650,17.4900,38
2008-06-20,19:15:00,17.4900,17.5050,17.4900,17.5050,25
2008-06-20,19:20:00,17.5150,17.5200,17.4950,17.5100,49
2008-06-20,19:25:00,17.5100,17.5350,17.5100,17.5250,77
2008-06-20,19:30:00,17.5300,17.5650,17.5200,17.5500,702
2008-06-20,19:35:00,17.5450,17.5500,17.5250,17.5400,24
2008-06-20,19:40:00,17.5250,17.5400,17.5150,17.5150,69
2008-06-20,19:45:00,17.5200,17.5450,17.5200,17.5450,52
2008-06-20,19:50:00,17.5450,17.5800,17.5450,17.5800,97
2008-06-20,19:55:00,17.5800,17.5800,17.5600,17.5650,27
2008-06-20,20:00:00,17.5650,17.6250,17.5550,17.6200,191
2008-06-20,20:05:00,17.6150,17.6200,17.6000,17.6100,163
2008-06-20,20:10:00,17.6150,17.6200,17.5700,17.5750,122
2008-06-20,20:15:00,17.5850,17.6450,17.5750,17.6050,368
2008-06-20,20:20:00,17.6050,17.6200,17.5300,17.5350,530
2008-06-20,20:25:00,17.5300,17.5500,17.4800,17.5500,389
2008-06-20,20:30:00,17.5500,17.5600,17.4950,17.5250,257
2008-06-20,20:35:00,17.5250,17.5700,17.5150,17.5550,151
2008-06-20,20:40:00,17.5550,17.5600,17.5300,17.5350,152
2008-06-20,20:45:00,17.5250,17.5350,17.5100,17.5300,87
2008-06-20,20:50:00,17.5250,17.5500,17.5250,17.5400,103
2008-06-20,20:55:00,17.5400,17.5700,17.5400,17.5700,100
2008-06-20,21:00:00,17.5700,17.6150,17.5500,17.5850,314
2008-06-20,21:05:00,17.5850,17.5850,17.5300,17.5400,185
2008-06-20,21:10:00,17.5400,17.5500,17.4650,17.4700,228
2008-06-20,21:15:00,17.4700,17.5050,17.4600,17.4800,228
2008-06-20,21:20:00,17.4750,17.4750,17.3850,17.4350,636
2008-06-20,21:25:00,17.4300,17.4500,17.4100,17.4350,389
2008-06-20,21:30:00,17.4400,17.4500,17.4200,17.4400,303
2008-06-20,21:35:00,17.4450,17.4850,17.4400,17.4750,333
2008-06-20,21:40:00,17.4750,17.4900,17.4600,17.4700,242
2008-06-20,21:45:00,17.4750,17.4800,17.4350,17.4650,248
2008-06-20,21:50:00,17.4700,17.5250,17.4550,17.4900,562
2008-06-20,21:55:00,17.4950,17.5000,17.4550,17.4850,209
2008-06-20,22:00:00,17.4900,17.5450,17.4900,17.5400,346
2008-06-20,22:05:00,17.5350,17.5400,17.4650,17.4750,343
2008-06-20,22:10:00,17.4700,17.5100,17.4450,17.4600,275
2008-06-20,22:15:00,17.4550,17.4900,17.4450,17.4700,206
2008-06-20,22:20:00,17.4700,17.4700,17.4100,17.4350,335
2008-06-20,22:25:00,17.4500,17.4750,17.4400,17.4750,203
2008-06-20,22:30:00,17.4750,17.4850,17.4500,17.4850,108
2008-06-20,22:35:00,17.4800,17.5000,17.4700,17.4900,147
2008-06-20,22:40:00,17.4900,17.5100,17.4550,17.4600,196
2008-06-20,22:45:00,17.4600,17.4800,17.4450,17.4650,197
2008-06-20,22:50:00,17.4550,17.4700,17.4350,17.4500,210
2008-06-20,22:55:00,17.4550,17.4550,17.4200,17.4400,147
2008-06-20,23:00:00,17.4450,17.4650,17.4300,17.4550,88
2008-06-20,23:05:00,17.4600,17.5100,17.4600,17.4850,242
2008-06-20,23:10:00,17.4800,17.4900,17.4600,17.4750,66
2008-06-20,23:15:00,17.4800,17.4850,17.4550,17.4550,72
2008-06-20,23:20:00,17.4600,17.4750,17.4500,17.4500,95
2008-06-20,23:25:00,17.4600,17.4750,17.4450,17.4600,88
2008-06-20,23:30:00,17.4600,17.4650,17.4350,17.4500,87
2008-06-20,23:35:00,17.4500,17.4600,17.4300,17.4350,84
2008-06-20,23:40:00,17.4350,17.4600,17.4300,17.4450,203
2008-06-20,23:45:00,17.4450,17.4750,17.4450,17.4700,86
2008-06-20,23:50:00,17.4700,17.4800,17.4550,17.4650,63
2008-06-20,23:55:00,17.4600,17.4700,17.4400,17.4500,172
2008-06-21,00:00:00,17.4500,17.4550,17.4200,17.4400,205
2008-06-21,00:05:00,17.4400,17.4450,17.4250,17.4400,208
2008-06-21,00:10:00,17.4400,17.4500,17.4300,17.4400,64
2008-06-21,00:15:00,17.4450,17.4550,17.4300,17.4450,62
2008-06-21,00:20:00,17.4500,17.4550,17.4400,17.4450,74
2008-06-21,00:25:00,17.4400,17.4400,17.4200,17.4200,170
2008-06-21,00:30:00,17.4250,17.4450,17.4100,17.4300,145
2008-06-21,00:35:00,17.4400,17.4400,17.4200,17.4400,103
2008-06-21,00:40:00,17.4350,17.4350,17.4200,17.4250,55
2008-06-21,00:45:00,17.4200,17.4250,17.4150,17.4250,69
2008-06-21,00:50:00,17.4250,17.4400,17.4150,17.4350,126
2008-06-21,00:55:00,17.4300,17.4350,17.4200,17.4250,38
2008-06-21,01:00:00,17.4300,17.4300,17.3800,17.3850,360
2008-06-21,01:05:00,17.3950,17.4050,17.3750,17.3850,161
2008-06-21,01:10:00,17.3900,17.4050,17.3800,17.4000,149
2008-06-21,01:15:00,17.3950,17.4050,17.3850,17.3900,72
2008-06-21,01:20:00,17.3950,17.4000,17.3800,17.3900,269
2008-06-21,01:25:00,17.3900,17.4100,17.3800,17.3950,209
2008-06-21,01:30:00,17.4000,17.4200,17.3950,17.3950,67
2008-06-21,01:35:00,17.4000,17.4000,17.3800,17.3900,56
2008-06-21,01:40:00,17.3850,17.3950,17.3800,17.3950,79
2008-06-21,01:45:00,17.3900,17.4000,17.3900,17.3950,20
2008-06-21,01:50:00,17.3900,17.4000,17.3750,17.3850,26
2008-06-21,01:55:00,17.3900,17.3900,17.3650,17.3750,42
2008-06-21,02:00:00,17.3850,17.3950,17.3650,17.3750,31
2008-06-21,02:05:00,17.3800,17.3950,17.3750,17.3750,35
2008-06-21,02:10:00,17.3900,17.3900,17.3800,17.3800,16
2008-06-21,02:15:00,17.3800,17.3900,17.3800,17.3900,3
2008-06-21,02:20:00,17.3800,17.3900,17.3800,17.3900,3
2008-06-21,02:25:00,17.3900,17.4000,17.3850,17.3900,23
2008-06-21,02:30:00,17.3950,17.4000,17.3900,17.3950,15
2008-06-21,02:35:00,17.3900,17.3950,17.3900,17.3900,4
2008-06-21,02:40:00,17.4000,17.4000,17.3900,17.3900,26
2008-06-21,02:45:00,17.3850,17.3850,17.3800,17.3800,14
2008-06-21,02:50:00,17.3900,17.3900,17.3900,17.3900,3
2008-06-21,02:55:00,17.3900,17.3900,17.3800,17.3900,11
2008-06-21,03:00:00,17.3900,17.4000,17.3900,17.4000,36
2008-06-21,03:05:00,17.3900,17.3950,17.3900,17.3950,3
2008-06-21,03:10:00,17.3950,17.4000,17.3900,17.3900,16
2008-06-21,03:15:00,17.3950,17.3950,17.3950,17.3950,1
2008-06-21,03:20:00,17.3900,17.3900,17.3850,17.3900,6
2008-06-21,03:25:00,17.3800,17.3850,17.3700,17.3750,16
2008-06-21,03:30:00,17.3700,17.3700,17.3650,17.3700,32
2008-06-21,03:35:00,17.3850,17.3900,17.3850,17.3900,32
2008-06-21,03:40:00,17.3800,17.3950,17.3750,17.3800,18
2008-06-21,03:45:00,17.3800,17.3950,17.3800,17.3950,4
2008-06-21,03:50:00,17.3950,17.3950,17.3700,17.3800,14
2008-06-21,03:55:00,17.3700,17.3850,17.3700,17.3700,6
2008-06-21,04:00:00,17.3750,17.3750,17.3750,17.3750,15
2008-06-21,04:10:00,17.3800,17.3800,17.3800,17.3800,1
2008-06-21,04:15:00,17.3800,17.3850,17.3800,17.3850,2
2008-06-21,04:20:00,17.3800,17.3950,17.3750,17.3950,15
2008-06-21,04:25:00,17.3950,17.3950,17.3950,17.3950,2
2008-06-21,04:35:00,17.3800,17.3900,17.3800,17.3900,2
2008-06-21,04:45:00,17.3900,17.3900,17.3900,17.3900,3
2008-06-21,04:50:00,17.3800,17.3850,17.3650,17.3800,18
2008-06-21,04:55:00,17.3750,17.3750,17.3750,17.3750,1
2008-06-21,05:00:00,17.3700,17.3700,17.3650,17.3650,5
2008-06-21,05:10:00,17.3650,17.3800,17.3600,17.3600,7
2008-06-23,06:00:00,17.3900,17.4000,17.3900,17.3900,17
2008-06-23,06:05:00,17.3900,17.4150,17.3900,17.4150,27
2008-06-23,06:10:00,17.4150,17.4250,17.4150,17.4150,21
2008-06-23,06:15:00,17.4050,17.4100,17.4000,17.4100,17
2008-06-23,06:20:00,17.4100,17.4100,17.4100,17.4100,7
2008-06-23,06:25:00,17.4100,17.4250,17.4050,17.4200,22
2008-06-23,06:30:00,17.4200,17.4250,17.4200,17.4250,23
2008-06-23,06:35:00,17.4300,17.4500,17.4200,17.4200,32
2008-06-23,06:40:00,17.4200,17.4250,17.4000,17.4250,20
2008-06-23,06:45:00,17.4100,17.4100,17.4100,17.4100,6
2008-06-23,07:00:00,17.4050,17.4050,17.4000,17.4000,7
2008-06-23,07:05:00,17.4000,17.4100,17.4000,17.4100,2
2008-06-23,07:10:00,17.4050,17.4050,17.4050,17.4050,1
2008-06-23,07:20:00,17.4000,17.4150,17.4000,17.4000,7
2008-06-23,07:25:00,17.4200,17.4250,17.4200,17.4250,6
2008-06-23,07:30:00,17.4250,17.4250,17.4150,17.4150,2
2008-06-23,07:35:00,17.4100,17.4100,17.4100,17.4100,1
2008-06-23,07:40:00,17.4100,17.4100,17.4100,17.4100,1
2008-06-23,07:45:00,17.4100,17.4150,17.4100,17.4150,2
2008-06-23,08:00:00,17.4200,17.4200,17.4200,17.4200,1
2008-06-23,08:05:00,17.4250,17.4350,17.4250,17.4350,4
2008-06-23,08:10:00,17.4350,17.4400,17.4350,17.4400,6
2008-06-23,08:15:00,17.4400,17.4400,17.4300,17.4300,13
2008-06-23,08:25:00,17.4200,17.4200,17.4050,17.4050,3
2008-06-23,08:35:00,17.4200,17.4250,17.4100,17.4200,8
2008-06-23,08:40:00,17.4200,17.4200,17.4200,17.4200,10
2008-06-23,08:45:00,17.4100,17.4100,17.4100,17.4100,1
2008-06-23,08:50:00,17.4150,17.4150,17.4000,17.4150,21
2008-06-23,08:55:00,17.4100,17.4150,17.4100,17.4150,6
2008-06-23,09:00:00,17.4200,17.4200,17.4200,17.4200,3
2008-06-23,09:05:00,17.4150,17.4150,17.4150,17.4150,3
2008-06-23,09:10:00,17.4200,17.4200,17.4150,17.4150,2
2008-06-23,09:15:00,17.4200,17.4200,17.4200,17.4200,7
2008-06-23,09:20:00,17.4200,17.4200,17.4200,17.4200,8
2008-06-23,09:25:00,17.4200,17.4350,17.4200,17.4350,7
2008-06-23,09:30:00,17.4300,17.4300,17.4250,17.4250,9
2008-06-23,09:35:00,17.4200,17.4450,17.4200,17.4450,26
2008-06-23,09:40:00,17.4500,17.4500,17.4350,17.4350,15
2008-06-23,09:45:00,17.4450,17.4450,17.4450,17.4450,4
2008-06-23,09:50:00,17.4500,17.4500,17.4500,17.4500,3
2008-06-23,09:55:00,17.4400,17.4450,17.4400,17.4450,2
2008-06-23,10:00:00,17.4400,17.4400,17.4400,17.4400,4
2008-06-23,10:05:00,17.4400,17.4450,17.4400,17.4400,7
2008-06-23,10:10:00,17.4450,17.4450,17.4450,17.4450,1
2008-06-23,10:15:00,17.4450,17.4450,17.4450,17.4450,1
2008-06-23,10:20:00,17.4450,17.4450,17.4400,17.4400,2
2008-06-23,10:25:00,17.4400,17.4400,17.4400,17.4400,1
2008-06-23,10:30:00,17.4400,17.4400,17.4400,17.4400,2
2008-06-23,10:40:00,17.4450,17.4450,17.4400,17.4400,5
2008-06-23,10:50:00,17.4400,17.4450,17.4400,17.4450,3
2008-06-23,11:00:00,17.4400,17.4400,17.4400,17.4400,6
2008-06-23,11:05:00,17.4500,17.4500,17.4400,17.4500,7
2008-06-23,11:15:00,17.4500,17.4800,17.4500,17.4750,36
2008-06-23,11:20:00,17.4700,17.4700,17.4600,17.4600,6
2008-06-23,11:25:00,17.4600,17.4600,17.4600,17.4600,1
2008-06-23,11:35:00,17.4500,17.4600,17.4500,17.4600,3
2008-06-23,11:50:00,17.4650,17.4650,17.4650,17.4650,1
2008-06-23,12:15:00,17.4600,17.4650,17.4600,17.4650,3
2008-06-23,12:30:00,17.4650,17.4650,17.4600,17.4650,3
2008-06-23,12:35:00,17.4700,17.4800,17.4700,17.4800,12
2008-06-23,12:40:00,17.4800,17.4850,17.4800,17.4800,5
2008-06-23,12:45:00,17.4750,17.4850,17.4750,17.4850,11
2008-06-23,12:50:00,17.4750,17.4750,17.4750,17.4750,1
2008-06-23,12:55:00,17.4700,17.4700,17.4700,17.4700,3
2008-06-23,13:00:00,17.4700,17.4700,17.4700,17.4700,3
2008-06-23,13:05:00,17.4900,17.5200,17.4900,17.5200,31
2008-06-23,13:10:00,17.5100,17.5100,17.4850,17.4850,5
2008-06-23,13:20:00,17.4850,17.4950,17.4800,17.4800,5
2008-06-23,13:25:00,17.4950,17.4950,17.4800,17.4900,9
2008-06-23,13:30:00,17.4850,17.4900,17.4800,17.4800,6
2008-06-23,13:35:00,17.4750,17.4750,17.4750,17.4750,6
2008-06-23,13:40:00,17.4900,17.4900,17.4900,17.4900,1
2008-06-23,13:45:00,17.4700,17.4700,17.4600,17.4600,11
2008-06-23,13:50:00,17.4700,17.4700,17.4700,17.4700,8
2008-06-23,13:55:00,17.4800,17.4800,17.4800,17.4800,1
2008-06-23,14:00:00,17.4850,17.4850,17.4700,17.4700,5
2008-06-23,14:05:00,17.4700,17.4700,17.4550,17.4550,12
2008-06-23,14:10:00,17.4500,17.4500,17.4400,17.4400,7
2008-06-23,14:15:00,17.4400,17.4550,17.4300,17.4550,17
2008-06-23,14:20:00,17.4600,17.4650,17.4500,17.4500,7
2008-06-23,14:25:00,17.4450,17.4500,17.4450,17.4500,24
2008-06-23,14:30:00,17.4500,17.4750,17.4500,17.4700,17
2008-06-23,14:35:00,17.4650,17.4650,17.4500,17.4500,11
2008-06-23,14:40:00,17.4550,17.4800,17.4550,17.4650,20
2008-06-23,14:45:00,17.4700,17.4900,17.4700,17.4900,19
2008-06-23,14:50:00,17.4850,17.4900,17.4550,17.4650,24
2008-06-23,14:55:00,17.4700,17.5000,17.4700,17.4950,24
2008-06-23,15:00:00,17.4950,17.5000,17.4400,17.4450,65
2008-06-23,15:05:00,17.4450,17.4600,17.4350,17.4350,15
2008-06-23,15:10:00,17.4300,17.4450,17.4300,17.4450,15
2008-06-23,15:15:00,17.4400,17.4400,17.4300,17.4300,6
2008-06-23,15:20:00,17.4350,17.4350,17.4200,17.4200,28
2008-06-23,15:25:00,17.4150,17.4150,17.3900,17.4000,56
2008-06-23,15:30:00,17.4000,17.4100,17.3800,17.3950,107
2008-06-23,15:35:00,17.3900,17.3950,17.3850,17.3900,57
2008-06-23,15:40:00,17.3850,17.4000,17.3700,17.3700,149
2008-06-23,15:45:00,17.3700,17.3850,17.3650,17.3800,40
2008-06-23,15:50:00,17.3850,17.3950,17.3850,17.3950,54
2008-06-23,15:55:00,17.3950,17.4050,17.3700,17.3700,55
2008-06-23,16:00:00,17.3700,17.3750,17.3400,17.3600,117
2008-06-23,16:05:00,17.3750,17.3850,17.3550,17.3550,49
2008-06-23,16:10:00,17.3550,17.3600,17.3500,17.3600,36
2008-06-23,16:15:00,17.3550,17.3550,17.3250,17.3250,39
2008-06-23,16:20:00,17.3400,17.3550,17.3300,17.3550,13
2008-06-23,16:25:00,17.3550,17.3800,17.3550,17.3650,15
2008-06-23,16:30:00,17.3650,17.3950,17.3600,17.3850,32
2008-06-23,16:35:00,17.3900,17.4000,17.3900,17.4000,20
2008-06-23,16:40:00,17.4000,17.4150,17.3900,17.4150,31
2008-06-23,16:45:00,17.4150,17.4250,17.4050,17.4050,11
2008-06-23,16:50:00,17.4150,17.4400,17.4150,17.4300,76
2008-06-23,16:55:00,17.4300,17.4350,17.4200,17.4200,16
2008-06-23,17:00:00,17.4250,17.4300,17.4200,17.4200,16
2008-06-23,17:05:00,17.4150,17.4150,17.3950,17.4100,6
2008-06-23,17:10:00,17.4000,17.4000,17.3700,17.3850,14
2008-06-23,17:15:00,17.3950,17.4000,17.3850,17.4000,8
2008-06-23,17:20:00,17.4000,17.4000,17.4000,17.4000,10
2008-06-23,17:25:00,17.4100,17.4200,17.4100,17.4200,4
2008-06-23,17:30:00,17.4150,17.4150,17.4150,17.4150,1
2008-06-23,17:35:00,17.4000,17.4000,17.4000,17.4000,22
2008-06-23,17:40:00,17.4200,17.4200,17.3800,17.3850,11
2008-06-23,17:45:00,17.3950,17.4100,17.3900,17.4100,11
2008-06-23,17:55:00,17.4000,17.4000,17.3900,17.3900,20
2008-06-23,18:00:00,17.3900,17.4000,17.3800,17.3900,29
2008-06-23,18:05:00,17.3900,17.3950,17.3700,17.3700,35
2008-06-23,18:10:00,17.3800,17.3800,17.3650,17.3650,4
2008-06-23,18:15:00,17.3600,17.3600,17.3300,17.3400,56
2008-06-23,18:20:00,17.3400,17.3600,17.3400,17.3450,32
2008-06-23,18:25:00,17.3550,17.3750,17.3500,17.3500,13
2008-06-23,18:30:00,17.3600,17.3700,17.3500,17.3500,11
2008-06-23,18:35:00,17.3500,17.3500,17.3200,17.3450,39
2008-06-23,18:40:00,17.3400,17.3500,17.3400,17.3450,9
2008-06-23,18:45:00,17.3400,17.3400,17.3200,17.3200,17
2008-06-23,18:50:00,17.3200,17.3200,17.2650,17.2950,163
2008-06-23,18:55:00,17.2950,17.2950,17.2000,17.2350,259
2008-06-23,19:00:00,17.2350,17.2400,17.2050,17.2050,204
2008-06-23,19:05:00,17.2100,17.2350,17.2000,17.2300,120
2008-06-23,19:10:00,17.2350,17.2500,17.2250,17.2500,87
2008-06-23,19:15:00,17.2450,17.2550,17.2450,17.2450,31
2008-06-23,19:20:00,17.2550,17.2600,17.2450,17.2600,21
2008-06-23,19:25:00,17.2500,17.2700,17.2450,17.2600,28
2008-06-23,19:30:00,17.2650,17.2650,17.2600,17.2650,18
2008-06-23,19:35:00,17.2600,17.2700,17.2600,17.2700,85
2008-06-23,19:40:00,17.2700,17.3000,17.2600,17.3000,76
2008-06-23,19:45:00,17.2950,17.3150,17.2900,17.3100,76
2008-06-23,19:50:00,17.3050,17.3350,17.3050,17.3250,118
2008-06-23,19:55:00,17.3250,17.3450,17.3200,17.3300,106
2008-06-23,20:00:00,17.3300,17.3300,17.2500,17.3000,197
2008-06-23,20:05:00,17.3100,17.3200,17.2900,17.2950,35
2008-06-23,20:10:00,17.2950,17.3150,17.2450,17.2800,73
2008-06-23,20:15:00,17.2700,17.3050,17.2600,17.2850,62
2008-06-23,20:20:00,17.2800,17.2950,17.2100,17.2200,361
2008-06-23,20:25:00,17.2200,17.2200,17.1200,17.1400,898
2008-06-23,20:30:00,17.1400,17.1400,16.6650,16.6650,3608
2008-06-23,20:35:00,16.6850,16.7150,16.5250,16.5600,2378
2008-06-23,20:40:00,16.5600,16.6650,16.5450,16.6400,2024
2008-06-23,20:45:00,16.6350,16.6650,16.6100,16.6550,1278
2008-06-23,20:50:00,16.6450,16.6950,16.6250,16.6750,856
2008-06-23,20:55:00,16.6750,16.7150,16.6450,16.6700,877
2008-06-23,21:00:00,16.6650,16.6700,16.6450,16.6550,670
2008-06-23,21:05:00,16.6500,16.6850,16.6250,16.6300,718
2008-06-23,21:10:00,16.6450,16.6800,16.6400,16.6500,426
2008-06-23,21:15:00,16.6500,16.6550,16.6000,16.6400,362
2008-06-23,21:20:00,16.6350,16.6800,16.6250,16.6700,349
2008-06-23,21:25:00,16.6700,16.6750,16.6400,16.6550,437
2008-06-23,21:30:00,16.6550,16.7450,16.6450,16.7350,887
2008-06-23,21:35:00,16.7300,16.7550,16.7050,16.7400,399
2008-06-23,21:40:00,16.7500,16.7950,16.7200,16.7700,515
2008-06-23,21:45:00,16.7700,16.8000,16.7550,16.7800,346
2008-06-23,21:50:00,16.7800,16.7800,16.7350,16.7500,268
2008-06-23,21:55:00,16.7500,16.7500,16.6950,16.7250,302
2008-06-23,22:00:00,16.7250,16.7550,16.7200,16.7350,226
2008-06-23,22:05:00,16.7300,16.7600,16.7200,16.7500,150
2008-06-23,22:10:00,16.7450,16.7600,16.7000,16.7150,202
2008-06-23,22:15:00,16.7050,16.7250,16.6750,16.6750,224
2008-06-23,22:20:00,16.6850,16.6950,16.6750,16.6800,383
2008-06-23,22:25:00,16.6850,16.7400,16.6700,16.7300,452
2008-06-23,22:30:00,16.7250,16.7350,16.6800,16.6800,234
2008-06-23,22:35:00,16.6750,16.7050,16.6650,16.6700,167
2008-06-23,22:40:00,16.6700,16.7200,16.6600,16.7200,241
2008-06-23,22:45:00,16.7200,16.7300,16.7050,16.7100,161
2008-06-23,22:50:00,16.7150,16.7250,16.6800,16.6850,138
2008-06-23,22:55:00,16.6850,16.6900,16.6600,16.6650,153
2008-06-23,23:00:00,16.6600,16.6750,16.6200,16.6300,331
2008-06-23,23:05:00,16.6350,16.6550,16.5950,16.6050,472
2008-06-23,23:10:00,16.6050,16.6300,16.6000,16.6200,208
2008-06-23,23:15:00,16.6200,16.6900,16.6150,16.6900,346
2008-06-23,23:20:00,16.6850,16.6900,16.6500,16.6600,160
2008-06-23,23:25:00,16.6600,16.6800,16.6400,16.6650,120
2008-06-23,23:30:00,16.6650,16.6750,16.6600,16.6750,55
2008-06-23,23:35:00,16.6700,16.7000,16.6700,16.6800,131
2008-06-23,23:40:00,16.6800,16.7400,16.6800,16.7150,309
2008-06-23,23:45:00,16.7200,16.7350,16.7000,16.7350,100
2008-06-23,23:50:00,16.7350,16.7600,16.7250,16.7550,304
2008-06-23,23:55:00,16.7500,16.7950,16.7450,16.7900,539
2008-06-24,00:00:00,16.7900,16.8200,16.7850,16.8000,319
2008-06-24,00:05:00,16.8000,16.8350,16.7850,16.7950,330
2008-06-24,00:10:00,16.8050,16.8050,16.7600,16.7650,92
2008-06-24,00:15:00,16.7650,16.7700,16.7450,16.7500,104
2008-06-24,00:20:00,16.7600,16.7850,16.7600,16.7850,93
2008-06-24,00:25:00,16.7850,16.8000,16.7800,16.7900,112
2008-06-24,00:30:00,16.7950,16.8100,16.7900,16.8050,78
2008-06-24,00:35:00,16.8000,16.8150,16.7950,16.8050,175
2008-06-24,00:40:00,16.8100,16.8100,16.7950,16.8000,81
2008-06-24,00:45:00,16.7950,16.8050,16.7900,16.8000,72
2008-06-24,00:50:00,16.7950,16.8150,16.7750,16.7750,133
2008-06-24,00:55:00,16.7850,16.8100,16.7750,16.8050,96
2008-06-24,01:00:00,16.8100,16.8100,16.7800,16.7950,126
2008-06-24,01:05:00,16.7900,16.7950,16.7800,16.7900,78
2008-06-24,01:10:00,16.7900,16.8150,16.7900,16.8000,134
2008-06-24,01:15:00,16.8000,16.8050,16.7750,16.7750,188
2008-06-24,01:20:00,16.7750,16.8100,16.7750,16.7850,345
2008-06-24,01:25:00,16.7900,16.8000,16.7700,16.7900,233
2008-06-24,01:30:00,16.7900,16.7900,16.7850,16.7850,26
2008-06-24,01:35:00,16.7850,16.7950,16.7650,16.7650,64
2008-06-24,01:40:00,16.7700,16.7800,16.7700,16.7700,24
2008-06-24,01:45:00,16.7700,16.7700,16.7350,16.7500,55
2008-06-24,01:50:00,16.7450,16.7500,16.7350,16.7450,38
2008-06-24,01:55:00,16.7400,16.7700,16.7400,16.7700,100
2008-06-24,02:00:00,16.7650,16.7950,16.7650,16.7900,63
2008-06-24,02:05:00,16.7900,16.7900,16.7800,16.7800,53
2008-06-24,02:10:00,16.7750,16.7800,16.7650,16.7750,36
2008-06-24,02:15:00,16.7700,16.7700,16.7550,16.7650,20
2008-06-24,02:20:00,16.7600,16.7600,16.7500,16.7600,5
2008-06-24,02:25:00,16.7600,16.7650,16.7450,16.7450,18
2008-06-24,02:30:00,16.7450,16.7500,16.7450,16.7450,4
2008-06-24,02:35:00,16.7450,16.7450,16.7450,16.7450,1
2008-06-24,02:40:00,16.7500,16.7600,16.7400,16.7600,26
2008-06-24,02:45:00,16.7650,16.7800,16.7650,16.7800,18
2008-06-24,02:50:00,16.7750,16.7900,16.7750,16.7750,36
2008-06-24,02:55:00,16.7700,16.7700,16.7700,16.7700,2
2008-06-24,03:00:00,16.7650,16.7750,16.7650,16.7750,5
2008-06-24,03:05:00,16.7750,16.7800,16.7700,16.7800,15
2008-06-24,03:10:00,16.7700,16.7750,16.7650,16.7650,11
2008-06-24,03:15:00,16.7700,16.7800,16.7700,16.7750,4
2008-06-24,03:20:00,16.7650,16.7700,16.7650,16.7700,10
2008-06-24,03:25:00,16.7700,16.7750,16.7600,16.7600,10
2008-06-24,03:30:00,16.7600,16.7700,16.7600,16.7700,5
2008-06-24,03:35:00,16.7700,16.7700,16.7700,16.7700,2
2008-06-24,03:40:00,16.7750,16.7750,16.7650,16.7650,16
2008-06-24,03:45:00,16.7700,16.7700,16.7650,16.7650,6
2008-06-24,03:50:00,16.7600,16.7700,16.7600,16.7650,4
2008-06-24,03:55:00,16.7750,16.7750,16.7700,16.7750,5
2008-06-24,04:00:00,16.7700,16.7800,16.7700,16.7700,34
2008-06-24,04:05:00,16.7700,16.7800,16.7650,16.7800,20
2008-06-24,04:10:00,16.7700,16.7700,16.7700,16.7700,2
2008-06-24,04:15:00,16.7800,16.7850,16.7800,16.7850,2
2008-06-24,04:20:00,16.7700,16.7850,16.7700,16.7850,7
2008-06-24,04:30:00,16.7700,16.7700,16.7700,16.7700,1
2008-06-24,04:40:00,16.7700,16.7700,16.7700,16.7700,2
2008-06-24,04:45:00,16.7800,16.7800,16.7800,16.7800,2
2008-06-24,04:50:00,16.7850,16.7850,16.7850,16.7850,2
2008-06-24,04:55:00,16.7750,16.7900,16.7750,16.7900,18
2008-06-24,05:00:00,16.7900,16.7900,16.7900,16.7900,2
2008-06-24,05:05:00,16.7800,16.7800,16.7800,16.7800,10
2008-06-24,05:10:00,16.7750,16.7950,16.7750,16.7950,11
2008-06-24,06:25:00,16.7750,16.7750,16.7750,16.7750,3
2008-06-24,06:30:00,16.7800,16.7800,16.7800,16.7800,1
2008-06-24,06:50:00,16.7750,16.7750,16.7750,16.7750,1
2008-06-24,06:55:00,16.7750,16.7750,16.7750,16.7750,2
2008-06-24,07:10:00,16.7950,16.7950,16.7850,16.7850,10
2008-06-24,07:20:00,16.7850,16.7850,16.7850,16.7850,2
2008-06-24,07:30:00,16.7900,16.7900,16.7900,16.7900,2
2008-06-24,07:35:00,16.7900,16.7900,16.7900,16.7900,3
2008-06-24,07:40:00,16.7900,16.8050,16.7800,16.8050,53
2008-06-24,07:45:00,16.8100,16.8100,16.8100,16.8100,6
2008-06-24,07:50:00,16.8150,16.8200,16.8050,16.8200,6
2008-06-24,07:55:00,16.8050,16.8400,16.8050,16.8400,72
2008-06-24,08:00:00,16.8450,16.8600,16.8450,16.8450,21
2008-06-24,08:05:00,16.8550,16.8550,16.8450,16.8450,6
2008-06-24,08:10:00,16.8450,16.8450,16.8450,16.8450,5
2008-06-24,08:15:00,16.8450,16.8500,16.8300,16.8500,10
2008-06-24,08:20:00,16.8500,16.8500,16.8500,16.8500,1
2008-06-24,08:25:00,16.8500,16.8550,16.8400,16.8400,8
2008-06-24,08:35:00,16.8400,16.8400,16.8150,16.8150,16
2008-06-24,08:40:00,16.8300,16.8300,16.8300,16.8300,1
2008-06-24,08:45:00,16.8300,16.8300,16.8300,16.8300,1
2008-06-24,08:50:00,16.8300,16.8300,16.8200,16.8200,14
2008-06-24,08:55:00,16.8250,16.8300,16.8250,16.8300,5
2008-06-24,09:00:00,16.8350,16.8350,16.8350,16.8350,4
2008-06-24,09:05:00,16.8350,16.8350,16.8350,16.8350,3
2008-06-24,09:20:00,16.8450,16.8450,16.8450,16.8450,5
2008-06-24,09:30:00,16.8300,16.8450,16.8300,16.8450,5
2008-06-24,09:35:00,16.8300,16.8500,16.8300,16.8500,5
2008-06-24,09:40:00,16.8350,16.8400,16.8300,16.8300,13
2008-06-24,09:45:00,16.8300,16.8300,16.8300,16.8300,1
2008-06-24,09:55:00,16.8200,16.8300,16.8200,16.8250,4
2008-06-24,10:00:00,16.8250,16.8250,16.8250,16.8250,1
2008-06-24,10:05:00,16.8250,16.8250,16.8250,16.8250,1
2008-06-24,10:15:00,16.8250,16.8250,16.8200,16.8200,8
2008-06-24,10:20:00,16.8250,16.8250,16.8150,16.8150,3
2008-06-24,10:30:00,16.8200,16.8200,16.8200,16.8200,1
2008-06-24,10:35:00,16.8250,16.8300,16.8250,16.8300,21
2008-06-24,11:00:00,16.8250,16.8300,16.8250,16.8300,18
2008-06-24,11:05:00,16.8300,16.8300,16.8300,16.8300,1
2008-06-24,11:10:00,16.8300,16.8300,16.8300,16.8300,4
2008-06-24,11:15:00,16.8300,16.8300,16.8300,16.8300,3
2008-06-24,11:20:00,16.8150,16.8300,16.8150,16.8300,3
2008-06-24,11:40:00,16.8300,16.8300,16.8250,16.8250,3
2008-06-24,11:45:00,16.8300,16.8350,16.8300,16.8350,3
2008-06-24,11:50:00,16.8400,16.8400,16.8400,16.8400,1
2008-06-24,11:55:00,16.8450,16.8450,16.8450,16.8450,2
2008-06-24,12:00:00,16.8400,16.8500,16.8400,16.8500,4
2008-06-24,12:05:00,16.8400,16.8450,16.8400,16.8450,2
2008-06-24,12:10:00,16.8400,16.8400,16.8400,16.8400,1
2008-06-24,12:15:00,16.8300,16.8300,16.8300,16.8300,6
2008-06-24,12:20:00,16.8400,16.8400,16.8400,16.8400,1
2008-06-24,12:25:00,16.8400,16.8400,16.8300,16.8300,2
2008-06-24,12:30:00,16.8350,16.8350,16.8150,16.8300,15
2008-06-24,12:35:00,16.8350,16.8450,16.8350,16.8350,6
2008-06-24,12:40:00,16.8350,16.8400,16.8350,16.8350,6
2008-06-24,12:45:00,16.8400,16.8400,16.8350,16.8400,6
2008-06-24,12:50:00,16.8350,16.8400,16.8350,16.8400,8
2008-06-24,12:55:00,16.8400,16.8400,16.8350,16.8350,9
2008-06-24,13:00:00,16.8400,16.8400,16.8200,16.8200,16
2008-06-24,13:05:00,16.8300,16.8400,16.8300,16.8350,6
2008-06-24,13:10:00,16.8300,16.8300,16.8300,16.8300,1
2008-06-24,13:15:00,16.8300,16.8300,16.8300,16.8300,1
2008-06-24,13:20:00,16.8300,16.8300,16.8150,16.8150,4
2008-06-24,13:30:00,16.8250,16.8300,16.8250,16.8300,3
2008-06-24,13:35:00,16.8300,16.8300,16.8150,16.8150,5
2008-06-24,13:40:00,16.8200,16.8250,16.8200,16.8250,4
2008-06-24,13:45:00,16.8200,16.8200,16.8200,16.8200,8
2008-06-24,13:50:00,16.8200,16.8200,16.8100,16.8100,14
2008-06-24,13:55:00,16.8100,16.8100,16.8100,16.8100,4
2008-06-24,14:00:00,16.8050,16.8300,16.8050,16.8100,24
2008-06-24,14:05:00,16.8100,16.8100,16.7800,16.7800,18
2008-06-24,14:10:00,16.7950,16.7950,16.7700,16.7700,20
2008-06-24,14:15:00,16.7650,16.7800,16.7600,16.7700,31
2008-06-24,14:20:00,16.7800,16.8000,16.7800,16.7800,25
2008-06-24,14:25:00,16.7800,16.7850,16.7800,16.7800,4
2008-06-24,14:30:00,16.7800,16.7950,16.7800,16.7800,44
2008-06-24,14:35:00,16.7800,16.7800,16.7700,16.7700,5
2008-06-24,14:40:00,16.7700,16.7850,16.7700,16.7700,13
2008-06-24,14:45:00,16.7650,16.7650,16.7450,16.7650,45
2008-06-24,14:50:00,16.7750,16.7750,16.7750,16.7750,1
2008-06-24,14:55:00,16.7600,16.7700,16.7600,16.7600,6
2008-06-24,15:00:00,16.7700,16.7700,16.7650,16.7650,5
2008-06-24,15:05:00,16.7650,16.7900,16.7600,16.7800,18
2008-06-24,15:10:00,16.7800,16.7850,16.7750,16.7800,4
2008-06-24,15:15:00,16.7900,16.8350,16.7900,16.8200,42
2008-06-24,15:20:00,16.8250,16.8550,16.8200,16.8300,44
2008-06-24,15:25:00,16.8150,16.8400,16.8150,16.8400,42
2008-06-24,15:30:00,16.8250,16.8500,16.8200,16.8450,33
2008-06-24,15:35:00,16.8500,16.8900,16.8450,16.8900,163
2008-06-24,15:40:00,16.8900,16.9300,16.8900,16.9150,242
2008-06-24,15:45:00,16.9100,16.9350,16.9100,16.9100,71
2008-06-24,15:50:00,16.9150,16.9200,16.8900,16.9100,35
2008-06-24,15:55:00,16.9150,16.9500,16.9150,16.9350,132
2008-06-24,16:00:00,16.9350,16.9350,16.9050,16.9200,38
2008-06-24,16:05:00,16.9050,16.9100,16.8450,16.8650,66
2008-06-24,16:10:00,16.8650,16.8750,16.8500,16.8500,45
2008-06-24,16:15:00,16.8550,16.9000,16.8550,16.8900,33
2008-06-24,16:20:00,16.8900,16.9100,16.8900,16.8900,8
2008-06-24,16:25:00,16.8900,16.8900,16.8800,16.8800,5
2008-06-24,16:30:00,16.9000,16.9000,16.9000,16.9000,4
2008-06-24,16:35:00,16.9000,16.9000,16.8800,16.8800,3
2008-06-24,16:40:00,16.8800,16.8850,16.8700,16.8700,41
2008-06-24,16:45:00,16.8800,16.8900,16.8750,16.8750,11
2008-06-24,16:55:00,16.8800,16.8900,16.8750,16.8750,28
2008-06-24,17:00:00,16.8750,16.8850,16.8750,16.8850,9
2008-06-24,17:05:00,16.8800,16.8850,16.8300,16.8300,81
2008-06-24,17:10:00,16.8250,16.8400,16.8200,16.8400,16
2008-06-24,17:15:00,16.8400,16.8600,16.8400,16.8450,17
2008-06-24,17:20:00,16.8600,16.8700,16.8550,16.8700,16
2008-06-24,17:25:00,16.8600,16.8600,16.8500,16.8600,15
2008-06-24,17:30:00,16.8450,16.8600,16.8400,16.8600,42
2008-06-24,17:35:00,16.8600,16.8700,16.8350,16.8700,50
2008-06-24,17:40:00,16.8700,16.8900,16.8550,16.8800,18
2008-06-24,17:45:00,16.8700,16.9350,16.8700,16.9050,100
2008-06-24,17:50:00,16.9000,16.9300,16.9000,16.9250,71
2008-06-24,17:55:00,16.9200,16.9350,16.8750,16.9000,126
2008-06-24,18:00:00,16.8750,16.9000,16.8750,16.8900,52
2008-06-24,18:05:00,16.8900,16.9300,16.8650,16.8650,120
2008-06-24,18:10:00,16.8750,16.8900,16.8750,16.8850,59
2008-06-24,18:15:00,16.8750,16.8750,16.8700,16.8700,10
2008-06-24,18:20:00,16.8650,16.8650,16.8450,16.8450,28
2008-06-24,18:25:00,16.8550,16.8550,16.8400,16.8450,40
2008-06-24,18:30:00,16.8450,16.8450,16.8350,16.8450,6
2008-06-24,18:35:00,16.8500,16.8700,16.8500,16.8700,27
2008-06-24,18:40:00,16.8700,16.8750,16.8600,16.8600,22
2008-06-24,18:45:00,16.8600,16.8650,16.8500,16.8500,23
2008-06-24,18:50:00,16.8500,16.8550,16.8400,16.8550,14
2008-06-24,18:55:00,16.8550,16.8700,16.8550,16.8700,11
2008-06-24,19:00:00,16.8550,16.8600,16.8450,16.8450,12
2008-06-24,19:05:00,16.8350,16.8400,16.8300,16.8350,53
2008-06-24,19:10:00,16.8350,16.8450,16.8350,16.8400,23
2008-06-24,19:15:00,16.8350,16.8450,16.8300,16.8400,46
2008-06-24,19:20:00,16.8350,16.8350,16.8100,16.8150,39
2008-06-24,19:25:00,16.8150,16.8200,16.7700,16.7700,77
2008-06-24,19:30:00,16.7750,16.7950,16.7600,16.7850,55
2008-06-24,19:35:00,16.7800,16.8000,16.7800,16.7900,92
2008-06-24,19:40:00,16.7950,16.7950,16.7850,16.7950,19
2008-06-24,19:45:00,16.7950,16.8000,16.7850,16.7850,90
2008-06-24,19:50:00,16.7800,16.7850,16.7550,16.7650,79
2008-06-24,19:55:00,16.7700,16.7700,16.7400,16.7400,111
2008-06-24,20:00:00,16.7400,16.8000,16.7400,16.7750,354
2008-06-24,20:05:00,16.7750,16.7950,16.7700,16.7950,131
2008-06-24,20:10:00,16.7950,16.8400,16.7900,16.8300,206
2008-06-24,20:15:00,16.8300,16.8500,16.8050,16.8050,112
2008-06-24,20:20:00,16.8150,16.9300,16.8100,16.9100,306
2008-06-24,20:25:00,16.9150,16.9400,16.8750,16.8800,524
2008-06-24,20:30:00,16.8750,16.9050,16.8500,16.8650,210
2008-06-24,20:35:00,16.8650,16.8950,16.8650,16.8850,159
2008-06-24,20:40:00,16.8850,16.9050,16.8600,16.8600,210
2008-06-24,20:45:00,16.8550,16.8550,16.7600,16.8200,570
2008-06-24,20:50:00,16.8150,16.8350,16.8150,16.8150,144
2008-06-24,20:55:00,16.8150,16.8250,16.8000,16.8050,201
2008-06-24,21:00:00,16.8050,16.8150,16.7400,16.7950,525
2008-06-24,21:05:00,16.7950,16.8100,16.7500,16.7600,378
2008-06-24,21:10:00,16.7600,16.8100,16.7500,16.8000,431
2008-06-24,21:15:00,16.7900,16.7950,16.7400,16.7850,446
2008-06-24,21:20:00,16.7900,16.8000,16.6900,16.7450,770
2008-06-24,21:25:00,16.7450,16.7700,16.7250,16.7550,212
2008-06-24,21:30:00,16.7550,16.7900,16.7300,16.7750,174
2008-06-24,21:35:00,16.7700,16.8100,16.7700,16.7900,222
2008-06-24,21:40:00,16.7900,16.7950,16.7550,16.7600,176
2008-06-24,21:45:00,16.7600,16.8000,16.7550,16.7900,133
2008-06-24,21:50:00,16.7900,16.8150,16.7850,16.8000,206
2008-06-24,21:55:00,16.7900,16.8250,16.7900,16.8250,141
2008-06-24,22:00:00,16.8300,16.8650,16.8200,16.8400,348
2008-06-24,22:05:00,16.8400,16.8550,16.8150,16.8200,184
2008-06-24,22:10:00,16.8200,16.8650,16.8100,16.8500,233
2008-06-24,22:15:00,16.8450,16.8700,16.8250,16.8350,299
2008-06-24,22:20:00,16.8400,16.8950,16.8300,16.8700,326
2008-06-24,22:25:00,16.8650,16.8800,16.8600,16.8650,177
2008-06-24,22:30:00,16.8650,16.8900,16.8500,16.8750,277
2008-06-24,22:35:00,16.8750,16.8800,16.8250,16.8350,176
2008-06-24,22:40:00,16.8350,16.8650,16.8350,16.8500,270
2008-06-24,22:45:00,16.8550,16.8650,16.8450,16.8450,160
2008-06-24,22:50:00,16.8500,16.8750,16.8450,16.8550,98
2008-06-24,22:55:00,16.8500,16.8600,16.7950,16.8150,323
2008-06-24,23:00:00,16.8100,16.8350,16.8050,16.8350,169
2008-06-24,23:05:00,16.8300,16.8650,16.8300,16.8600,178
2008-06-24,23:10:00,16.8600,16.8650,16.8550,16.8600,99
2008-06-24,23:15:00,16.8600,16.8600,16.8250,16.8500,162
2008-06-24,23:20:00,16.8450,16.8650,16.8450,16.8600,141
2008-06-24,23:25:00,16.8600,16.8800,16.8500,16.8500,103
2008-06-24,23:30:00,16.8550,16.8700,16.8450,16.8500,97
2008-06-24,23:35:00,16.8400,16.8550,16.8000,16.8100,176
2008-06-24,23:40:00,16.8150,16.8200,16.7950,16.8150,139
2008-06-24,23:45:00,16.8050,16.8150,16.7800,16.8000,180
2008-06-24,23:50:00,16.7950,16.7950,16.7700,16.7800,76
2008-06-24,23:55:00,16.7800,16.8000,16.7550,16.7950,106
2008-06-25,00:00:00,16.8000,16.8200,16.7800,16.7900,105
2008-06-25,00:05:00,16.7950,16.8150,16.7900,16.7900,85
2008-06-25,00:10:00,16.7900,16.7900,16.7550,16.7750,118
2008-06-25,00:15:00,16.7700,16.7900,16.7400,16.7550,154
2008-06-25,00:20:00,16.7600,16.7650,16.7500,16.7650,120
2008-06-25,00:25:00,16.7600,16.7750,16.7450,16.7450,108
2008-06-25,00:30:00,16.7450,16.7550,16.7400,16.7450,132
2008-06-25,00:35:00,16.7450,16.7600,16.7450,16.7450,58
2008-06-25,00:40:00,16.7500,16.7550,16.7400,16.7500,68
2008-06-25,00:45:00,16.7500,16.7550,16.7350,16.7350,61
2008-06-25,00:50:00,16.7400,16.7500,16.7400,16.7400,57
2008-06-25,00:55:00,16.7450,16.7550,16.7250,16.7400,130
2008-06-25,01:00:00,16.7400,16.7550,16.7200,16.7250,302
2008-06-25,01:05:00,16.7250,16.7300,16.6750,16.6850,340
2008-06-25,01:10:00,16.6900,16.7050,16.6750,16.6750,199
2008-06-25,01:15:00,16.6750,16.6750,16.6000,16.6050,645
2008-06-25,01:20:00,16.6050,16.6450,16.6050,16.6450,413
2008-06-25,01:25:00,16.6450,16.6750,16.6400,16.6700,387
2008-06-25,01:30:00,16.6700,16.6750,16.6500,16.6600,103
2008-06-25,01:35:00,16.6600,16.6650,16.6500,16.6500,50
2008-06-25,01:40:00,16.6550,16.6750,16.6330,16.6700,40
2008-06-25,01:45:00,16.6700,16.6750,16.6550,16.6600,40
2008-06-25,01:50:00,16.6600,16.6600,16.6550,16.6600,17
2008-06-25,01:55:00,16.6700,16.6750,16.6600,16.6600,39
2008-06-25,02:00:00,16.6600,16.6700,16.6450,16.6500,62
2008-06-25,02:05:00,16.6500,16.6600,16.6500,16.6600,13
2008-06-25,02:10:00,16.6700,16.6700,16.6600,16.6600,12
2008-06-25,02:15:00,16.6650,16.6700,16.6600,16.6700,10
2008-06-25,02:20:00,16.6700,16.6700,16.6650,16.6650,7
2008-06-25,02:25:00,16.6650,16.6650,16.6550,16.6550,9
2008-06-25,02:30:00,16.6650,16.6700,16.6600,16.6700,9
2008-06-25,02:35:00,16.6700,16.6850,16.6700,16.6800,55
2008-06-25,02:40:00,16.6900,16.6900,16.6800,16.6800,22
2008-06-25,02:45:00,16.6750,16.6750,16.6750,16.6750,1
2008-06-25,02:50:00,16.6700,16.6750,16.6650,16.6700,7
2008-06-25,02:55:00,16.6700,16.6700,16.6650,16.6700,17
2008-06-25,03:00:00,16.6750,16.6850,16.6750,16.6800,13
2008-06-25,03:05:00,16.6700,16.6800,16.6600,16.6650,14
2008-06-25,03:10:00,16.6650,16.6650,16.6600,16.6600,11
2008-06-25,03:15:00,16.6600,16.6600,16.6500,16.6500,44
2008-06-25,03:20:00,16.6500,16.6700,16.6500,16.6700,7
2008-06-25,03:25:00,16.6650,16.6700,16.6650,16.6700,2
2008-06-25,03:30:00,16.6600,16.6650,16.6550,16.6600,6
2008-06-25,03:35:00,16.6650,16.6650,16.6550,16.6550,3
2008-06-25,03:40:00,16.6550,16.6550,16.6550,16.6550,8
2008-06-25,03:45:00,16.6600,16.6650,16.6600,16.6650,6
2008-06-25,03:50:00,16.6600,16.6650,16.6550,16.6650,6
2008-06-25,03:55:00,16.6550,16.6700,16.6450,16.6450,20
2008-06-25,04:00:00,16.6500,16.6600,16.6500,16.6600,2
2008-06-25,04:05:00,16.6500,16.6650,16.6500,16.6650,19
2008-06-25,04:10:00,16.6700,16.6750,16.6650,16.6650,17
2008-06-25,04:15:00,16.6650,16.6750,16.6650,16.6750,8
2008-06-25,04:20:00,16.6700,16.6750,16.6600,16.6600,11
2008-06-25,04:30:00,16.6650,16.6650,16.6600,16.6600,2
2008-06-25,04:40:00,16.6650,16.6650,16.6650,16.6650,8
2008-06-25,04:45:00,16.6650,16.6700,16.6650,16.6700,7
2008-06-25,04:50:00,16.6700,16.6700,16.6650,16.6650,2
2008-06-25,04:55:00,16.6650,16.6650,16.6600,16.6650,13
2008-06-25,05:00:00,16.6700,16.6700,16.6700,16.6700,1
2008-06-25,05:05:00,16.6700,16.6700,16.6700,16.6700,2
2008-06-25,05:10:00,16.6700,16.6700,16.6600,16.6700,4
2008-06-25,06:00:00,16.6850,16.6850,16.6700,16.6750,55
2008-06-25,06:05:00,16.6800,16.6800,16.6750,16.6750,4
2008-06-25,06:15:00,16.6700,16.6850,16.6700,16.6850,11
2008-06-25,06:20:00,16.6800,16.6800,16.6800,16.6800,1
2008-06-25,06:25:00,16.6750,16.6750,16.6750,16.6750,2
2008-06-25,06:30:00,16.6800,16.6800,16.6700,16.6700,7
2008-06-25,06:35:00,16.6700,16.6700,16.6700,16.6700,13
2008-06-25,06:40:00,16.6700,16.6800,16.6700,16.6700,5
2008-06-25,07:00:00,16.6650,16.6650,16.6650,16.6650,1
2008-06-25,07:05:00,16.6550,16.6700,16.6550,16.6700,4
2008-06-25,07:10:00,16.6550,16.6550,16.6500,16.6500,2
2008-06-25,07:15:00,16.6500,16.6650,16.6450,16.6650,9
2008-06-25,07:20:00,16.6700,16.6700,16.6600,16.6600,4
2008-06-25,07:25:00,16.6650,16.6650,16.6650,16.6650,8
2008-06-25,07:40:00,16.6650,16.6650,16.6650,16.6650,2
2008-06-25,07:45:00,16.6550,16.6550,16.6550,16.6550,1
2008-06-25,07:50:00,16.6600,16.6600,16.6600,16.6600,3
2008-06-25,07:55:00,16.6700,16.6750,16.6650,16.6650,18
2008-06-25,08:05:00,16.6750,16.6750,16.6750,16.6750,7
2008-06-25,08:10:00,16.6600,16.6600,16.6600,16.6600,14
2008-06-25,08:15:00,16.6550,16.6650,16.6550,16.6650,8
2008-06-25,08:20:00,16.6650,16.6650,16.6650,16.6650,2
2008-06-25,08:25:00,16.6600,16.6600,16.6500,16.6550,11
2008-06-25,08:30:00,16.6500,16.6550,16.6500,16.6500,7
2008-06-25,08:35:00,16.6500,16.6600,16.6450,16.6450,17
2008-06-25,08:40:00,16.6450,16.6450,16.6300,16.6300,20
2008-06-25,08:45:00,16.6300,16.6300,16.6300,16.6300,7
2008-06-25,08:50:00,16.6250,16.6250,16.6250,16.6250,17
2008-06-25,08:55:00,16.6250,16.6350,16.6200,16.6350,4
2008-06-25,09:00:00,16.6350,16.6550,16.6350,16.6550,9
2008-06-25,09:05:00,16.6600,16.6700,16.6550,16.6700,16
2008-06-25,09:10:00,16.6500,16.6500,16.6500,16.6500,3
2008-06-25,09:15:00,16.6450,16.6500,16.6450,16.6500,6
2008-06-25,09:20:00,16.6550,16.6600,16.6550,16.6600,2
2008-06-25,09:25:00,16.6600,16.6600,16.6550,16.6550,5
2008-06-25,09:30:00,16.6500,16.6550,16.6500,16.6550,4
2008-06-25,09:35:00,16.6500,16.6550,16.6500,16.6500,11
2008-06-25,09:40:00,16.6500,16.6500,16.6450,16.6450,27
2008-06-25,09:50:00,16.6500,16.6500,16.6450,16.6500,4
2008-06-25,09:55:00,16.6450,16.6450,16.6450,16.6450,1
2008-06-25,10:05:00,16.6550,16.6550,16.6550,16.6550,1
2008-06-25,10:20:00,16.6500,16.6500,16.6500,16.6500,2
2008-06-25,10:30:00,16.6500,16.6500,16.6500,16.6500,2
2008-06-25,10:40:00,16.6550,16.6600,16.6500,16.6500,13
2008-06-25,10:45:00,16.6500,16.6600,16.6500,16.6600,23
2008-06-25,10:50:00,16.6600,16.6600,16.6600,16.6600,3
2008-06-25,10:55:00,16.6500,16.6500,16.6500,16.6500,10
2008-06-25,11:05:00,16.6600,16.6600,16.6600,16.6600,1
2008-06-25,11:10:00,16.6600,16.6600,16.6600,16.6600,2
2008-06-25,11:15:00,16.6600,16.6600,16.6600,16.6600,3
2008-06-25,11:45:00,16.6500,16.6500,16.6400,16.6400,11
2008-06-25,11:50:00,16.6500,16.6500,16.6500,16.6500,9
2008-06-25,11:55:00,16.6600,16.6650,16.6600,16.6650,3
2008-06-25,12:00:00,16.6650,16.6650,16.6500,16.6500,13
2008-06-25,12:05:00,16.6700,16.6750,16.6700,16.6750,10
2008-06-25,12:10:00,16.6650,16.6650,16.6550,16.6650,3
2008-06-25,12:20:00,16.6750,16.6750,16.6600,16.6600,7
2008-06-25,12:30:00,16.6650,16.6700,16.6600,16.6650,7
2008-06-25,12:35:00,16.6700,16.6800,16.6700,16.6800,12
2008-06-25,12:40:00,16.6750,16.6800,16.6750,16.6750,7
2008-06-25,12:45:00,16.6700,16.6800,16.6650,16.6650,7
2008-06-25,12:50:00,16.6750,16.6750,16.6650,16.6650,3
2008-06-25,12:55:00,16.6650,16.6650,16.6650,16.6650,1
2008-06-25,13:00:00,16.6750,16.6750,16.6750,16.6750,2
2008-06-25,13:05:00,16.6800,16.6800,16.6700,16.6750,28
2008-06-25,13:10:00,16.6700,16.6750,16.6700,16.6750,6
2008-06-25,13:15:00,16.6750,16.6750,16.6700,16.6700,4
2008-06-25,13:20:00,16.6800,16.6850,16.6800,16.6850,4
2008-06-25,13:25:00,16.6800,16.6800,16.6750,16.6800,7
2008-06-25,13:30:00,16.6800,16.6800,16.6800,16.6800,8
2008-06-25,13:35:00,16.6800,16.6850,16.6700,16.6800,16
2008-06-25,13:40:00,16.6800,16.6800,16.6700,16.6750,8
2008-06-25,13:45:00,16.6850,16.7000,16.6800,16.7000,32
2008-06-25,13:50:00,16.6900,16.6950,16.6700,16.6750,10
2008-06-25,13:55:00,16.6750,16.7050,16.6750,16.7050,12
2008-06-25,14:00:00,16.7050,16.7050,16.6900,16.6950,33
2008-06-25,14:05:00,16.6950,16.7000,16.6650,16.6650,23
2008-06-25,14:10:00,16.6700,16.6800,16.6700,16.6800,7
2008-06-25,14:15:00,16.6850,16.6900,16.6800,16.6800,8
2008-06-25,14:20:00,16.6900,16.6900,16.6900,16.6900,1
2008-06-25,14:25:00,16.6800,16.6800,16.6700,16.6700,7
2008-06-25,14:30:00,16.6800,16.6850,16.6800,16.6850,7
2008-06-25,14:35:00,16.6800,16.6850,16.6550,16.6850,16
2008-06-25,14:40:00,16.6900,16.6900,16.6750,16.6750,3
2008-06-25,14:45:00,16.6850,16.6900,16.6850,16.6900,10
2008-06-25,14:50:00,16.6950,16.6950,16.6800,16.6800,12
2008-06-25,14:55:00,16.6800,16.6800,16.6700,16.6800,17
2008-06-25,15:00:00,16.6700,16.6700,16.6600,16.6650,27
2008-06-25,15:05:00,16.6650,16.6650,16.6600,16.6600,7
2008-06-25,15:10:00,16.6650,16.6900,16.6600,16.6850,28
2008-06-25,15:15:00,16.6900,16.7100,16.6900,16.7050,33
2008-06-25,15:20:00,16.7050,16.7200,16.7050,16.7200,27
2008-06-25,15:25:00,16.7200,16.7450,16.7050,16.7450,86
2008-06-25,15:30:00,16.7450,16.7600,16.7400,16.7450,60
2008-06-25,15:35:00,16.7350,16.7350,16.7150,16.7250,19
2008-06-25,15:40:00,16.7350,16.7350,16.7250,16.7250,2
2008-06-25,15:45:00,16.7250,16.7450,16.7250,16.7350,57
2008-06-25,15:50:00,16.7300,16.7300,16.7200,16.7300,14
2008-06-25,15:55:00,16.7300,16.7550,16.7300,16.7500,20
2008-06-25,16:00:00,16.7450,16.7550,16.7350,16.7550,20
2008-06-25,16:05:00,16.7550,16.7550,16.7500,16.7500,4
2008-06-25,16:10:00,16.7500,16.7600,16.7500,16.7500,36
2008-06-25,16:15:00,16.7500,16.7500,16.7450,16.7500,6
2008-06-25,16:20:00,16.7450,16.7450,16.7400,16.7400,2
2008-06-25,16:25:00,16.7500,16.7500,16.7500,16.7500,15
2008-06-25,16:30:00,16.7400,16.7500,16.7050,16.7450,49
2008-06-25,16:35:00,16.7450,16.7900,16.7450,16.7700,62
2008-06-25,16:40:00,16.7800,16.7950,16.7500,16.7650,31
2008-06-25,16:45:00,16.7550,16.7600,16.7500,16.7600,4
2008-06-25,16:50:00,16.7550,16.7750,16.7550,16.7700,16
2008-06-25,16:55:00,16.7700,16.7800,16.7650,16.7650,42
2008-06-25,17:00:00,16.7700,16.7700,16.7650,16.7700,14
2008-06-25,17:05:00,16.7750,16.7750,16.7750,16.7750,1
2008-06-25,17:10:00,16.7600,16.7600,16.7500,16.7500,27
2008-06-25,17:15:00,16.7500,16.7650,16.7400,16.7550,36
2008-06-25,17:20:00,16.7500,16.7550,16.7500,16.7500,9
2008-06-25,17:25:00,16.7400,16.7500,16.7200,16.7350,136
2008-06-25,17:30:00,16.7350,16.7600,16.7350,16.7500,57
2008-06-25,17:35:00,16.7500,16.7500,16.7350,16.7500,4
2008-06-25,17:40:00,16.7450,16.7450,16.7350,16.7350,17
2008-06-25,17:45:00,16.7450,16.7450,16.7250,16.7300,10
2008-06-25,17:50:00,16.7250,16.7350,16.7050,16.7100,64
2008-06-25,17:55:00,16.7100,16.7150,16.6950,16.7000,36
2008-06-25,18:00:00,16.7100,16.7650,16.7100,16.7450,59
2008-06-25,18:05:00,16.7500,16.7650,16.7350,16.7650,18
2008-06-25,18:10:00,16.7650,16.7700,16.7500,16.7700,31
2008-06-25,18:15:00,16.7600,16.7650,16.7450,16.7550,27
2008-06-25,18:20:00,16.7500,16.7750,16.7500,16.7700,38
2008-06-25,18:25:00,16.7650,16.7700,16.7600,16.7700,17
2008-06-25,18:30:00,16.7700,16.7850,16.7650,16.7700,32
2008-06-25,18:35:00,16.7650,16.7800,16.7000,16.7050,113
2008-06-25,18:40:00,16.7050,16.7200,16.7050,16.7200,16
2008-06-25,18:45:00,16.7100,16.7200,16.7100,16.7200,13
2008-06-25,18:50:00,16.7200,16.7350,16.7100,16.7150,36
2008-06-25,18:55:00,16.7100,16.7100,16.6800,16.6850,48
2008-06-25,19:00:00,16.6900,16.6900,16.6450,16.6650,87
2008-06-25,19:05:00,16.6700,16.7150,16.6700,16.7150,73
2008-06-25,19:10:00,16.7050,16.7500,16.7050,16.7450,75
2008-06-25,19:15:00,16.7400,16.7800,16.7400,16.7700,155
2008-06-25,19:20:00,16.7600,16.7600,16.7400,16.7400,81
2008-06-25,19:25:00,16.7350,16.7400,16.7150,16.7250,47
2008-06-25,19:30:00,16.7300,16.7500,16.7300,16.7350,46
2008-06-25,19:35:00,16.7400,16.7450,16.7350,16.7400,33
2008-06-25,19:40:00,16.7400,16.7650,16.7400,16.7650,36
2008-06-25,19:45:00,16.7650,16.7700,16.7500,16.7650,44
2008-06-25,19:50:00,16.7500,16.7600,16.7500,16.7600,5
2008-06-25,19:55:00,16.7550,16.7600,16.7500,16.7550,27
2008-06-25,20:00:00,16.7500,16.7750,16.7500,16.7750,63
2008-06-25,20:05:00,16.7800,16.7850,16.7700,16.7750,33
2008-06-25,20:10:00,16.7800,16.7900,16.7650,16.7700,64
2008-06-25,20:15:00,16.7800,16.7800,16.7450,16.7450,39
2008-06-25,20:20:00,16.7400,16.7550,16.7150,16.7300,121
2008-06-25,20:25:00,16.7250,16.7850,16.7000,16.7850,372
2008-06-25,20:30:00,16.7700,16.7850,16.7300,16.7400,202
2008-06-25,20:35:00,16.7450,16.7550,16.7300,16.7350,102
2008-06-25,20:40:00,16.7350,16.7400,16.6950,16.7200,242
2008-06-25,20:45:00,16.7300,16.7650,16.7300,16.7600,155
2008-06-25,20:50:00,16.7500,16.7750,16.7400,16.7650,116
2008-06-25,20:55:00,16.7600,16.7750,16.7600,16.7650,100
2008-06-25,21:00:00,16.7700,16.8200,16.7650,16.8050,384
2008-06-25,21:05:00,16.8100,16.8200,16.7850,16.7950,136
2008-06-25,21:10:00,16.7900,16.8100,16.7750,16.7850,146
2008-06-25,21:15:00,16.7900,16.7950,16.7750,16.7750,57
2008-06-25,21:20:00,16.7750,16.7850,16.7500,16.7600,119
2008-06-25,21:25:00,16.7600,16.7600,16.7350,16.7400,130
2008-06-25,21:30:00,16.7400,16.7550,16.6800,16.6850,441
2008-06-25,21:35:00,16.6900,16.7150,16.6600,16.6650,382
2008-06-25,21:40:00,16.6650,16.6850,16.6450,16.6800,375
2008-06-25,21:45:00,16.6750,16.7150,16.6550,16.6800,262
2008-06-25,21:50:00,16.6800,16.6850,16.6600,16.6700,110
2008-06-25,21:55:00,16.6700,16.6800,16.6350,16.6500,305
2008-06-25,22:00:00,16.6550,16.6700,16.6000,16.6350,508
2008-06-25,22:05:00,16.6350,16.6450,16.5600,16.6150,640
2008-06-25,22:10:00,16.6100,16.6800,16.6050,16.6250,458
2008-06-25,22:15:00,16.6300,16.6500,16.6150,16.6500,207
2008-06-25,22:20:00,16.6500,16.6550,16.6350,16.6450,117
2008-06-25,22:25:00,16.6450,16.6600,16.6350,16.6500,135
2008-06-25,22:30:00,16.6550,16.6600,16.6250,16.6300,105
2008-06-25,22:35:00,16.6300,16.6300,16.5600,16.5950,430
2008-06-25,22:40:00,16.6050,16.6250,16.5750,16.5900,398
2008-06-25,22:45:00,16.5900,16.6450,16.5450,16.5850,522
2008-06-25,22:50:00,16.5700,16.6050,16.5400,16.5400,278
2008-06-25,22:55:00,16.5450,16.5950,16.5350,16.5950,336
2008-06-25,23:00:00,16.6000,16.6350,16.5950,16.6200,238
2008-06-25,23:05:00,16.6200,16.6350,16.6050,16.6350,145
2008-06-25,23:10:00,16.6350,16.6550,16.6200,16.6400,150
2008-06-25,23:15:00,16.6450,16.6700,16.6250,16.6400,303
2008-06-25,23:20:00,16.6350,16.6400,16.5850,16.6350,369
2008-06-25,23:25:00,16.6300,16.6600,16.6200,16.6400,214
2008-06-25,23:30:00,16.6300,16.6500,16.6000,16.6050,137
2008-06-25,23:35:00,16.6000,16.6350,16.5550,16.6350,515
2008-06-25,23:40:00,16.6350,16.6350,16.5700,16.5750,320
2008-06-25,23:45:00,16.5700,16.5900,16.5500,16.5900,301
2008-06-25,23:50:00,16.5900,16.6250,16.5750,16.6050,351
2008-06-25,23:55:00,16.6100,16.6200,16.5950,16.6100,155
2008-06-26,00:00:00,16.6050,16.6400,16.6000,16.6400,140
2008-06-26,00:05:00,16.6400,16.6400,16.6100,16.6250,175
2008-06-26,00:10:00,16.6250,16.6250,16.6100,16.6150,86
2008-06-26,00:15:00,16.6150,16.6200,16.6000,16.6150,103
2008-06-26,00:20:00,16.6150,16.6200,16.6050,16.6100,107
2008-06-26,00:25:00,16.6100,16.6150,16.5950,16.5950,151
2008-06-26,00:30:00,16.6000,16.6100,16.5700,16.5700,143
2008-06-26,00:35:00,16.5700,16.5900,16.5600,16.5850,139
2008-06-26,00:40:00,16.5850,16.5950,16.5800,16.5850,48
2008-06-26,00:45:00,16.5900,16.5950,16.5850,16.5950,106
2008-06-26,00:50:00,16.5900,16.5950,16.5700,16.5700,127
2008-06-26,00:55:00,16.5800,16.5850,16.5700,16.5800,48
2008-06-26,01:00:00,16.5800,16.5900,16.5800,16.5850,52
2008-06-26,01:05:00,16.5900,16.6300,16.5800,16.6250,229
2008-06-26,01:10:00,16.6200,16.6200,16.5800,16.5800,324
2008-06-26,01:15:00,16.5800,16.5900,16.5550,16.5850,301
2008-06-26,01:20:00,16.5750,16.5800,16.4600,16.5100,1150
2008-06-26,01:25:00,16.5150,16.5350,16.5100,16.5300,371
2008-06-26,01:30:00,16.5350,16.5450,16.5200,16.5250,90
2008-06-26,01:35:00,16.5300,16.5400,16.5250,16.5350,31
2008-06-26,01:40:00,16.5350,16.5500,16.5030,16.5350,59
2008-06-26,01:45:00,16.5400,16.5450,16.5400,16.5450,18
2008-06-26,01:50:00,16.5450,16.5800,16.5450,16.5600,75
2008-06-26,01:55:00,16.5650,16.5750,16.5550,16.5700,79
2008-06-26,02:00:00,16.5700,16.5800,16.5300,16.5450,128
2008-06-26,02:05:00,16.5400,16.5500,16.5250,16.5300,48
2008-06-26,02:10:00,16.5300,16.6900,16.5000,16.6650,567
2008-06-26,02:15:00,16.6650,16.7550,16.6250,16.7200,688
2008-06-26,02:20:00,16.7100,16.7300,16.6550,16.6950,351
2008-06-26,02:25:00,16.6850,16.7450,16.6650,16.6700,321
2008-06-26,02:30:00,16.6650,16.7100,16.6650,16.7000,101
2008-06-26,02:35:00,16.6900,16.7400,16.6750,16.7400,183
2008-06-26,02:40:00,16.7400,16.7750,16.7200,16.7500,273
2008-06-26,02:45:00,16.7500,16.7650,16.7350,16.7400,57
2008-06-26,02:50:00,16.7400,16.7450,16.7200,16.7350,31
2008-06-26,02:55:00,16.7300,16.7300,16.7200,16.7200,11
2008-06-26,03:00:00,16.7200,16.7200,16.6850,16.7200,54
2008-06-26,03:05:00,16.7150,16.7200,16.6900,16.7200,40
2008-06-26,03:10:00,16.7200,16.7400,16.7200,16.7250,36
2008-06-26,03:15:00,16.7300,16.7350,16.7100,16.7300,21
2008-06-26,03:20:00,16.7300,16.7300,16.7200,16.7200,3
2008-06-26,03:25:00,16.7250,16.7250,16.7150,16.7200,7
2008-06-26,03:30:00,16.7250,16.7400,16.7250,16.7350,14
2008-06-26,03:35:00,16.7400,16.7450,16.7350,16.7450,17
2008-06-26,03:40:00,16.7450,16.7450,16.7250,16.7250,13
2008-06-26,03:45:00,16.7200,16.7200,16.7200,16.7200,1
2008-06-26,03:50:00,16.7300,16.7500,16.7300,16.7500,21
2008-06-26,03:55:00,16.7500,16.7750,16.7500,16.7600,100
2008-06-26,04:00:00,16.7550,16.7650,16.7550,16.7600,11
2008-06-26,04:05:00,16.7600,16.7600,16.7500,16.7550,4
2008-06-26,04:10:00,16.7500,16.7500,16.7400,16.7500,23
2008-06-26,04:15:00,16.7500,16.7600,16.7500,16.7600,6
2008-06-26,04:20:00,16.7500,16.7500,16.7500,16.7500,9
2008-06-26,04:25:00,16.7500,16.7500,16.7500,16.7500,9
2008-06-26,04:30:00,16.7500,16.7500,16.7500,16.7500,8
2008-06-26,04:35:00,16.7550,16.7600,16.7550,16.7550,6
2008-06-26,04:40:00,16.7500,16.7550,16.7500,16.7550,11
2008-06-26,04:45:00,16.7600,16.7600,16.7550,16.7550,13
2008-06-26,04:50:00,16.7550,16.7650,16.7500,16.7650,14
2008-06-26,04:55:00,16.7550,16.7650,16.7550,16.7600,9
2008-06-26,05:00:00,16.7650,16.7650,16.7550,16.7550,5
2008-06-26,05:05:00,16.7500,16.7500,16.7500,16.7500,5
2008-06-26,05:10:00,16.7550,16.7650,16.7550,16.7600,12
2008-06-26,06:00:00,16.7500,16.7500,16.7450,16.7450,6
2008-06-26,06:05:00,16.7550,16.7550,16.7550,16.7550,1
2008-06-26,06:10:00,16.7500,16.7500,16.7500,16.7500,1
2008-06-26,06:15:00,16.7550,16.7600,16.7400,16.7500,6
2008-06-26,06:20:00,16.7500,16.7500,16.7500,16.7500,2
2008-06-26,06:25:00,16.7600,16.7600,16.7600,16.7600,2
2008-06-26,06:30:00,16.7800,16.7800,16.7600,16.7600,3
2008-06-26,06:40:00,16.7650,16.7650,16.7650,16.7650,3
2008-06-26,06:45:00,16.7650,16.7700,16.7650,16.7700,2
2008-06-26,06:50:00,16.7700,16.7800,16.7700,16.7800,8
2008-06-26,06:55:00,16.7850,16.7850,16.7750,16.7750,3
2008-06-26,07:00:00,16.7550,16.7550,16.7550,16.7550,1
2008-06-26,07:20:00,16.7700,16.7750,16.7700,16.7750,2
2008-06-26,07:25:00,16.7750,16.7750,16.7750,16.7750,2
2008-06-26,07:30:00,16.7750,16.7800,16.7750,16.7800,9
2008-06-26,07:35:00,16.7850,16.7850,16.7800,16.7800,13
2008-06-26,07:40:00,16.7650,16.7800,16.7650,16.7800,22
2008-06-26,07:45:00,16.7700,16.7700,16.7700,16.7700,2
2008-06-26,07:50:00,16.7700,16.7800,16.7700,16.7800,5
2008-06-26,07:55:00,16.7500,16.7500,16.7500,16.7500,11
2008-06-26,08:00:00,16.7400,16.7550,16.7200,16.7200,27
2008-06-26,08:05:00,16.7150,16.7400,16.7050,16.7400,50
2008-06-26,08:10:00,16.7300,16.7300,16.7000,16.7000,36
2008-06-26,08:15:00,16.7000,16.7000,16.6900,16.7000,23
2008-06-26,08:20:00,16.7000,16.7100,16.7000,16.7100,16
2008-06-26,08:25:00,16.7100,16.7100,16.7000,16.7000,7
2008-06-26,08:30:00,16.7000,16.7100,16.7000,16.7100,3
2008-06-26,08:35:00,16.7000,16.7000,16.7000,16.7000,1
2008-06-26,08:40:00,16.7150,16.7150,16.7150,16.7150,1
2008-06-26,08:45:00,16.7100,16.7200,16.7100,16.7200,6
2008-06-26,08:50:00,16.7250,16.7350,16.7250,16.7350,11
2008-06-26,08:55:00,16.7300,16.7350,16.7150,16.7350,10
2008-06-26,09:00:00,16.7350,16.7550,16.7200,16.7500,18
2008-06-26,09:05:00,16.7500,16.7500,16.7500,16.7500,2
2008-06-26,09:10:00,16.7450,16.7450,16.7450,16.7450,1
2008-06-26,09:40:00,16.7450,16.7500,16.7450,16.7500,17
2008-06-26,09:45:00,16.7600,16.7700,16.7500,16.7650,7
2008-06-26,09:50:00,16.7700,16.7850,16.7650,16.7850,14
2008-06-26,09:55:00,16.7750,16.7800,16.7750,16.7800,32
2008-06-26,10:00:00,16.7800,16.7900,16.7750,16.7800,17
2008-06-26,10:05:00,16.7800,16.7800,16.7750,16.7750,3
2008-06-26,10:10:00,16.7750,16.7750,16.7750,16.7750,1
2008-06-26,10:15:00,16.7750,16.7750,16.7750,16.7750,1
2008-06-26,10:20:00,16.7800,16.7800,16.7800,16.7800,3
2008-06-26,10:25:00,16.7800,16.7800,16.7800,16.7800,2
2008-06-26,10:30:00,16.7800,16.7800,16.7800,16.7800,5
2008-06-26,10:35:00,16.7800,16.7800,16.7800,16.7800,2
2008-06-26,10:40:00,16.7750,16.7800,16.7750,16.7800,5
2008-06-26,10:45:00,16.7850,16.7900,16.7800,16.7900,13
2008-06-26,10:50:00,16.7900,16.7950,16.7900,16.7950,4
2008-06-26,10:55:00,16.7950,16.7950,16.7950,16.7950,1
2008-06-26,11:05:00,16.7950,16.8000,16.7950,16.8000,22
2008-06-26,11:10:00,16.7950,16.7950,16.7900,16.7900,5
2008-06-26,11:15:00,16.8000,16.8000,16.7850,16.7850,29
2008-06-26,11:20:00,16.7900,16.8100,16.7900,16.8100,23
2008-06-26,11:25:00,16.8050,16.8500,16.8050,16.8350,85
2008-06-26,11:35:00,16.8350,16.8350,16.8200,16.8350,5
2008-06-26,11:40:00,16.8350,16.8350,16.8350,16.8350,6
2008-06-26,11:50:00,16.8150,16.8200,16.8100,16.8200,14
2008-06-26,12:00:00,16.8050,16.8050,16.7850,16.8000,10
2008-06-26,12:05:00,16.8000,16.8000,16.8000,16.8000,3
2008-06-26,12:15:00,16.8000,16.8000,16.8000,16.8000,1
2008-06-26,12:20:00,16.8050,16.8150,16.8050,16.8150,10
2008-06-26,12:25:00,16.8200,16.8200,16.8100,16.8100,6
2008-06-26,12:30:00,16.8100,16.8100,16.7700,16.7800,71
2008-06-26,12:35:00,16.7800,16.7900,16.7800,16.7900,7
2008-06-26,12:40:00,16.7950,16.8000,16.7950,16.7950,7
2008-06-26,12:45:00,16.7950,16.7950,16.7950,16.7950,1
2008-06-26,12:50:00,16.7900,16.7900,16.7850,16.7850,2
2008-06-26,12:55:00,16.7900,16.7900,16.7900,16.7900,4
2008-06-26,13:00:00,16.7800,16.7800,16.7800,16.7800,2
2008-06-26,13:05:00,16.7800,16.7950,16.7750,16.7900,10
2008-06-26,13:10:00,16.7850,16.7950,16.7850,16.7950,5
2008-06-26,13:15:00,16.7900,16.7900,16.7900,16.7900,3
2008-06-26,13:20:00,16.7850,16.7850,16.7800,16.7800,10
2008-06-26,13:25:00,16.7750,16.7850,16.7700,16.7850,9
2008-06-26,13:30:00,16.7850,16.7850,16.7850,16.7850,3
2008-06-26,13:35:00,16.7850,16.7950,16.7850,16.7850,8
2008-06-26,13:40:00,16.7900,16.8150,16.7900,16.8150,20
2008-06-26,13:45:00,16.7950,16.7950,16.7950,16.7950,1
2008-06-26,13:50:00,16.8000,16.8000,16.7900,16.7900,9
2008-06-26,13:55:00,16.7950,16.7950,16.7850,16.7850,6
2008-06-26,14:00:00,16.7900,16.7950,16.7900,16.7950,7
2008-06-26,14:05:00,16.7900,16.7900,16.7850,16.7900,6
2008-06-26,14:10:00,16.7900,16.7900,16.7900,16.7900,3
2008-06-26,14:15:00,16.7950,16.8000,16.7900,16.7900,7
2008-06-26,14:20:00,16.7950,16.7950,16.7900,16.7900,5
2008-06-26,14:25:00,16.7900,16.7900,16.7700,16.7750,31
2008-06-26,14:30:00,16.7700,16.7850,16.7700,16.7700,26
2008-06-26,14:35:00,16.7700,16.7750,16.7700,16.7700,8
2008-06-26,14:40:00,16.7700,16.7700,16.7650,16.7650,5
2008-06-26,14:45:00,16.7600,16.7600,16.7500,16.7500,43
2008-06-26,14:50:00,16.7500,16.7700,16.7300,16.7700,58
2008-06-26,14:55:00,16.7750,16.7750,16.7400,16.7550,35
2008-06-26,15:00:00,16.7500,16.7600,16.7500,16.7600,7
2008-06-26,15:05:00,16.7600,16.7600,16.7500,16.7500,14
2008-06-26,15:10:00,16.7500,16.7650,16.7450,16.7650,26
2008-06-26,15:15:00,16.7650,16.7900,16.7650,16.7900,18
2008-06-26,15:20:00,16.7800,16.8050,16.7800,16.8050,32
2008-06-26,15:25:00,16.8100,16.8250,16.8050,16.8100,42
2008-06-26,15:30:00,16.8100,16.8350,16.8100,16.8100,39
2008-06-26,15:35:00,16.8050,16.8250,16.8000,16.8050,60
2008-06-26,15:40:00,16.7950,16.8150,16.7950,16.8150,23
2008-06-26,15:45:00,16.8150,16.8150,16.7700,16.7700,54
2008-06-26,15:50:00,16.7650,16.8100,16.7550,16.7950,105
2008-06-26,15:55:00,16.7950,16.8100,16.7950,16.8000,29
2008-06-26,16:00:00,16.8050,16.8100,16.8050,16.8050,8
2008-06-26,16:05:00,16.8000,16.8000,16.7850,16.8000,23
2008-06-26,16:10:00,16.8050,16.8150,16.8000,16.8100,32
2008-06-26,16:15:00,16.8100,16.8300,16.8050,16.8200,72
2008-06-26,16:20:00,16.8200,16.8550,16.8200,16.8450,100
2008-06-26,16:25:00,16.8450,16.8500,16.8300,16.8500,32
2008-06-26,16:30:00,16.8550,16.8800,16.8550,16.8750,67
2008-06-26,16:35:00,16.8800,16.8850,16.8650,16.8700,65
2008-06-26,16:40:00,16.8700,16.8700,16.8400,16.8400,43
2008-06-26,16:45:00,16.8400,16.8650,16.8400,16.8400,28
2008-06-26,16:50:00,16.8400,16.8650,16.8350,16.8350,36
2008-06-26,16:55:00,16.8450,16.8700,16.8450,16.8650,73
2008-06-26,17:00:00,16.8650,16.8700,16.8350,16.8350,26
2008-06-26,17:05:00,16.8350,16.8450,16.8350,16.8350,9
2008-06-26,17:10:00,16.8350,16.8350,16.8100,16.8200,64
2008-06-26,17:15:00,16.8250,16.8400,16.8150,16.8400,42
2008-06-26,17:20:00,16.8450,16.8500,16.8350,16.8350,55
2008-06-26,17:25:00,16.8350,16.8400,16.8250,16.8250,22
2008-06-26,17:30:00,16.8300,16.8400,16.8300,16.8300,5
2008-06-26,17:35:00,16.8350,16.8750,16.8350,16.8700,64
2008-06-26,17:40:00,16.8650,16.8700,16.8300,16.8400,99
2008-06-26,17:45:00,16.8400,16.8850,16.8400,16.8600,66
2008-06-26,17:50:00,16.8750,16.9000,16.8750,16.8950,30
2008-06-26,17:55:00,16.8900,16.9000,16.8750,16.8950,65
2008-06-26,18:00:00,16.9000,16.9250,16.8750,16.8750,123
2008-06-26,18:05:00,16.8850,16.8850,16.8700,16.8700,39
2008-06-26,18:10:00,16.8700,16.8850,16.8700,16.8700,15
2008-06-26,18:15:00,16.8700,16.8750,16.8700,16.8750,22
2008-06-26,18:20:00,16.8700,16.8700,16.8650,16.8700,72
2008-06-26,18:25:00,16.8600,16.8650,16.8550,16.8550,17
2008-06-26,18:30:00,16.8600,16.8600,16.8400,16.8400,14
2008-06-26,18:35:00,16.8500,16.8500,16.8200,16.8200,58
2008-06-26,18:40:00,16.8200,16.8350,16.8150,16.8300,48
2008-06-26,18:45:00,16.8350,16.8450,16.8350,16.8450,11
2008-06-26,18:50:00,16.8500,16.8700,16.8400,16.8600,49
2008-06-26,18:55:00,16.8600,16.8750,16.8550,16.8600,16
2008-06-26,19:00:00,16.8550,16.8650,16.8450,16.8650,34
2008-06-26,19:05:00,16.8550,16.8650,16.8550,16.8650,20
2008-06-26,19:10:00,16.8550,16.8650,16.8550,16.8550,25
2008-06-26,19:15:00,16.8500,16.8650,16.8450,16.8600,92
2008-06-26,19:20:00,16.8650,16.8650,16.8500,16.8650,46
2008-06-26,19:25:00,16.8650,16.8800,16.8650,16.8800,64
2008-06-26,19:30:00,16.8850,16.8950,16.8700,16.8750,49
2008-06-26,19:35:00,16.8750,16.8900,16.8750,16.8800,23
2008-06-26,19:40:00,16.8850,16.8900,16.8750,16.8900,31
2008-06-26,19:45:00,16.8850,16.9450,16.8850,16.9350,254
2008-06-26,19:50:00,16.9400,16.9800,16.9350,16.9550,311
2008-06-26,19:55:00,16.9600,16.9700,16.9300,16.9300,133
2008-06-26,20:00:00,16.9250,16.9450,16.9250,16.9400,84
2008-06-26,20:05:00,16.9450,16.9600,16.9250,16.9500,69
2008-06-26,20:10:00,16.9450,17.0450,16.9400,17.0300,427
2008-06-26,20:15:00,17.0300,17.1000,17.0200,17.0400,688
2008-06-26,20:20:00,17.0450,17.1550,17.0450,17.0900,708
2008-06-26,20:25:00,17.0850,17.4400,17.0750,17.3600,2360
2008-06-26,20:30:00,17.3600,17.4200,17.3500,17.3850,1338
2008-06-26,20:35:00,17.3900,17.3900,17.2800,17.2950,934
2008-06-26,20:40:00,17.3000,17.3000,17.2500,17.2950,928
2008-06-26,20:45:00,17.3000,17.3000,17.2650,17.2650,517
2008-06-26,20:50:00,17.2650,17.2650,17.2300,17.2500,413
2008-06-26,20:55:00,17.2500,17.2900,17.2400,17.2750,307
2008-06-26,21:00:00,17.2800,17.3400,17.2650,17.3050,480
2008-06-26,21:05:00,17.3050,17.3200,17.2700,17.2850,194
2008-06-26,21:10:00,17.2800,17.2900,17.2600,17.2600,101
2008-06-26,21:15:00,17.2600,17.2650,17.2450,17.2500,132
2008-06-26,21:20:00,17.2450,17.2500,17.2350,17.2400,125
2008-06-26,21:25:00,17.2400,17.2650,17.2300,17.2500,296
2008-06-26,21:30:00,17.2450,17.2700,17.2450,17.2450,229
2008-06-26,21:35:00,17.2400,17.2400,17.2000,17.2050,347
2008-06-26,21:40:00,17.2000,17.2200,17.1600,17.2100,526
2008-06-26,21:45:00,17.2150,17.2150,17.1900,17.2000,169
2008-06-26,21:50:00,17.1950,17.2300,17.1950,17.2250,165
2008-06-26,21:55:00,17.2200,17.2200,17.2000,17.2050,157
2008-06-26,22:00:00,17.2000,17.2600,17.1950,17.2550,261
2008-06-26,22:05:00,17.2550,17.2700,17.2450,17.2700,236
2008-06-26,22:10:00,17.2650,17.3000,17.2650,17.2950,263
2008-06-26,22:15:00,17.3000,17.3600,17.3000,17.3550,382
2008-06-26,22:20:00,17.3600,17.3600,17.2950,17.2950,185
2008-06-26,22:25:00,17.3000,17.3100,17.2800,17.2950,160
2008-06-26,22:30:00,17.2900,17.3000,17.2750,17.2950,161
2008-06-26,22:35:00,17.3000,17.3150,17.2950,17.3100,138
2008-06-26,22:40:00,17.3100,17.3500,17.3050,17.3450,287
2008-06-26,22:45:00,17.3400,17.3500,17.2950,17.3100,151
2008-06-26,22:50:00,17.3100,17.3100,17.2800,17.2900,185
2008-06-26,22:55:00,17.2900,17.3000,17.2700,17.2900,213
2008-06-26,23:00:00,17.2950,17.3200,17.2800,17.3100,158
2008-06-26,23:05:00,17.3200,17.3200,17.2600,17.2700,109
2008-06-26,23:10:00,17.2650,17.2750,17.2500,17.2500,238
2008-06-26,23:15:00,17.2450,17.2550,17.2200,17.2500,167
2008-06-26,23:20:00,17.2400,17.2600,17.2300,17.2400,166
2008-06-26,23:25:00,17.2450,17.2550,17.2300,17.2450,92
2008-06-26,23:30:00,17.2400,17.2600,17.2400,17.2500,78
2008-06-26,23:35:00,17.2550,17.2800,17.2500,17.2600,94
2008-06-26,23:40:00,17.2650,17.2650,17.2450,17.2550,54
2008-06-26,23:45:00,17.2500,17.2600,17.2400,17.2500,90
2008-06-26,23:50:00,17.2500,17.2550,17.2350,17.2450,136
2008-06-26,23:55:00,17.2400,17.2600,17.2250,17.2600,160
2008-06-27,00:00:00,17.2650,17.2700,17.2500,17.2700,98
2008-06-27,00:05:00,17.2650,17.2950,17.2600,17.2650,144
2008-06-27,00:10:00,17.2650,17.2850,17.2600,17.2850,180
2008-06-27,00:15:00,17.2800,17.3000,17.2550,17.2650,113
2008-06-27,00:20:00,17.2650,17.2650,17.2400,17.2400,72
2008-06-27,00:25:00,17.2400,17.2500,17.2350,17.2500,40
2008-06-27,00:30:00,17.2450,17.2950,17.2450,17.2900,137
2008-06-27,00:35:00,17.2900,17.2900,17.2450,17.2500,114
2008-06-27,00:40:00,17.2500,17.2600,17.2250,17.2300,96
2008-06-27,00:45:00,17.2300,17.2300,17.1650,17.1950,239
2008-06-27,00:50:00,17.1950,17.2000,17.1800,17.1850,173
2008-06-27,00:55:00,17.1850,17.1950,17.1650,17.1900,153
2008-06-27,01:00:00,17.1900,17.2000,17.1300,17.1450,204
2008-06-27,01:05:00,17.1400,17.1800,17.1350,17.1400,100
2008-06-27,01:10:00,17.1400,17.1650,17.1300,17.1600,130
2008-06-27,01:15:00,17.1550,17.1550,17.1250,17.1350,166
2008-06-27,01:20:00,17.1400,17.1400,17.1150,17.1250,449
2008-06-27,01:25:00,17.1300,17.1700,17.1300,17.1700,186
2008-06-27,01:30:00,17.1650,17.1750,17.1350,17.1450,60
2008-06-27,01:35:00,17.1500,17.1550,17.1450,17.1500,17
2008-06-27,01:40:00,17.1500,17.1600,17.1400,17.1550,109
2008-06-27,01:45:00,17.1500,17.1600,17.1250,17.1550,129
2008-06-27,01:50:00,17.1600,17.1700,17.1550,17.1700,47
2008-06-27,01:55:00,17.1650,17.1700,17.1600,17.1600,45
2008-06-27,02:00:00,17.1600,17.1700,17.1600,17.1600,36
2008-06-27,02:05:00,17.1550,17.1600,17.1550,17.1600,16
2008-06-27,02:10:00,17.1650,17.2250,17.1650,17.2100,109
2008-06-27,02:15:00,17.2000,17.2250,17.2000,17.2250,36
2008-06-27,02:20:00,17.2250,17.2600,17.2250,17.2500,74
2008-06-27,02:25:00,17.2500,17.2500,17.2250,17.2350,18
2008-06-27,02:30:00,17.2350,17.2350,17.2050,17.2100,26
2008-06-27,02:35:00,17.2250,17.2600,17.2250,17.2300,50
2008-06-27,02:40:00,17.2250,17.2400,17.2150,17.2400,33
2008-06-27,02:45:00,17.2450,17.2650,17.2450,17.2650,12
2008-06-27,02:50:00,17.2600,17.2850,17.2500,17.2550,47
2008-06-27,02:55:00,17.2400,17.2450,17.2400,17.2450,3
2008-06-27,03:00:00,17.2300,17.2350,17.2150,17.2350,17
2008-06-27,03:05:00,17.2200,17.2350,17.2200,17.2350,3
2008-06-27,03:10:00,17.2350,17.2350,17.2300,17.2350,20
2008-06-27,03:15:00,17.2350,17.2550,17.2250,17.2350,41
2008-06-27,03:20:00,17.2200,17.2200,17.1550,17.1750,45
2008-06-27,03:25:00,17.1600,17.2000,17.1550,17.1600,43
2008-06-27,03:30:00,17.1600,17.1700,17.1550,17.1600,19
2008-06-27,03:35:00,17.1700,17.1750,17.1700,17.1750,11
2008-06-27,03:40:00,17.1850,17.1900,17.1750,17.1900,5
2008-06-27,03:45:00,17.1800,17.1900,17.1800,17.1900,13
2008-06-27,03:50:00,17.1900,17.1950,17.1700,17.1700,19
2008-06-27,03:55:00,17.1800,17.1950,17.1800,17.1950,17
2008-06-27,04:00:00,17.2000,17.2100,17.2000,17.2050,18
2008-06-27,04:05:00,17.2050,17.2100,17.1800,17.1950,27
2008-06-27,04:10:00,17.2050,17.2050,17.1850,17.2000,7
2008-06-27,04:15:00,17.1850,17.2000,17.1800,17.1850,17
2008-06-27,04:20:00,17.1850,17.1900,17.1850,17.1850,4
2008-06-27,04:25:00,17.1750,17.1750,17.1650,17.1750,38
2008-06-27,04:30:00,17.1700,17.1700,17.1650,17.1700,15
2008-06-27,04:35:00,17.1750,17.1750,17.1750,17.1750,3
2008-06-27,04:40:00,17.1650,17.1650,17.1550,17.1600,6
2008-06-27,04:45:00,17.1600,17.1650,17.1600,17.1600,4
2008-06-27,04:55:00,17.1600,17.1650,17.1550,17.1600,5
2008-06-27,05:00:00,17.1600,17.1600,17.1600,17.1600,1
2008-06-27,05:05:00,17.1650,17.1750,17.1650,17.1750,4
2008-06-27,05:10:00,17.1700,17.1750,17.1600,17.1600,7
2008-06-27,06:00:00,17.2050,17.2050,17.1900,17.1900,5
2008-06-27,06:05:00,17.1900,17.1950,17.1900,17.1950,6
2008-06-27,06:25:00,17.1650,17.1650,17.1650,17.1650,1
2008-06-27,06:30:00,17.1850,17.1850,17.1500,17.1500,4
2008-06-27,06:35:00,17.1800,17.1800,17.1800,17.1800,1
2008-06-27,06:40:00,17.1300,17.1300,17.1250,17.1300,5
2008-06-27,06:50:00,17.1700,17.1700,17.1700,17.1700,2
2008-06-27,07:00:00,17.1350,17.1350,17.1300,17.1300,2
2008-06-27,07:05:00,17.1300,17.1300,17.1250,17.1250,4
2008-06-27,07:10:00,17.1450,17.1900,17.1450,17.1900,11
2008-06-27,07:15:00,17.1900,17.1950,17.1900,17.1950,3
2008-06-27,07:20:00,17.1900,17.1900,17.1700,17.1900,5
2008-06-27,07:25:00,17.1900,17.1900,17.1900,17.1900,4
2008-06-27,07:35:00,17.1850,17.1850,17.1800,17.1800,3
2008-06-27,07:40:00,17.1550,17.1550,17.1550,17.1550,1
2008-06-27,07:45:00,17.1900,17.1900,17.1900,17.1900,2
2008-06-27,08:00:00,17.1600,17.1600,17.1600,17.1600,1
2008-06-27,08:05:00,17.1800,17.1900,17.1800,17.1900,4
2008-06-27,08:10:00,17.1700,17.1700,17.1700,17.1700,1
2008-06-27,08:15:00,17.1900,17.1900,17.1700,17.1700,2
2008-06-27,08:20:00,17.1700,17.1700,17.1700,17.1700,1
2008-06-27,08:25:00,17.1950,17.2000,17.1950,17.2000,2
2008-06-27,08:30:00,17.2000,17.2000,17.1900,17.1900,3
2008-06-27,08:35:00,17.1850,17.1850,17.1850,17.1850,2
2008-06-27,08:45:00,17.1850,17.1850,17.1850,17.1850,1
2008-06-27,08:50:00,17.1900,17.1950,17.1900,17.1950,3
2008-06-27,08:55:00,17.1950,17.1950,17.1950,17.1950,1
2008-06-27,09:00:00,17.2000,17.2100,17.2000,17.2100,9
2008-06-27,09:05:00,17.2150,17.2500,17.2100,17.2500,22
2008-06-27,09:10:00,17.2250,17.2500,17.2050,17.2500,6
2008-06-27,09:15:00,17.2250,17.2300,17.2150,17.2150,5
2008-06-27,09:20:00,17.2100,17.2100,17.2050,17.2050,2
2008-06-27,09:30:00,17.2150,17.2150,17.2150,17.2150,1
2008-06-27,09:45:00,17.2200,17.2250,17.2050,17.2050,4
2008-06-27,09:50:00,17.2150,17.2150,17.2000,17.2000,4
2008-06-27,09:55:00,17.2050,17.2050,17.2050,17.2050,3
2008-06-27,10:00:00,17.2050,17.2150,17.2050,17.2150,10
2008-06-27,10:15:00,17.2050,17.2050,17.2000,17.2000,17
2008-06-27,10:35:00,17.1950,17.1950,17.1900,17.1900,4
2008-06-27,10:50:00,17.1900,17.2000,17.1900,17.2000,2
2008-06-27,10:55:00,17.2050,17.2050,17.2050,17.2050,1
2008-06-27,11:00:00,17.1900,17.2150,17.1900,17.2150,5
2008-06-27,11:20:00,17.1950,17.2100,17.1950,17.2100,4
2008-06-27,11:35:00,17.1950,17.1950,17.1950,17.1950,1
2008-06-27,11:55:00,17.1900,17.2150,17.1900,17.2150,3
2008-06-27,12:00:00,17.2100,17.2100,17.2100,17.2100,2
2008-06-27,12:05:00,17.1950,17.1950,17.1900,17.1900,2
2008-06-27,12:10:00,17.1800,17.1800,17.1800,17.1800,5
2008-06-27,12:25:00,17.2000,17.2000,17.2000,17.2000,1
2008-06-27,12:30:00,17.2000,17.2000,17.1950,17.1950,15
2008-06-27,12:35:00,17.2100,17.2100,17.2000,17.2000,4
2008-06-27,12:40:00,17.2100,17.2100,17.1900,17.1900,19
2008-06-27,12:45:00,17.1900,17.1900,17.1800,17.1850,14
2008-06-27,12:50:00,17.1800,17.1950,17.1800,17.1950,10
2008-06-27,12:55:00,17.1900,17.2000,17.1900,17.2000,16
2008-06-27,13:00:00,17.1950,17.1950,17.1850,17.1850,12
2008-06-27,13:05:00,17.1900,17.1950,17.1800,17.1850,12
2008-06-27,13:10:00,17.1950,17.2100,17.1950,17.2000,23
2008-06-27,13:15:00,17.1950,17.1950,17.1950,17.1950,2
2008-06-27,13:20:00,17.2050,17.2200,17.2050,17.2100,13
2008-06-27,13:25:00,17.2250,17.2300,17.2250,17.2250,5
2008-06-27,13:30:00,17.2300,17.2650,17.2300,17.2600,44
2008-06-27,13:35:00,17.2600,17.2750,17.2600,17.2750,18
2008-06-27,13:40:00,17.2750,17.2850,17.2750,17.2850,14
2008-06-27,13:45:00,17.2850,17.2950,17.2850,17.2850,11
2008-06-27,13:50:00,17.2750,17.2800,17.2750,17.2800,3
2008-06-27,13:55:00,17.2650,17.2750,17.2650,17.2700,4
2008-06-27,14:00:00,17.2750,17.3150,17.2750,17.3100,44
2008-06-27,14:05:00,17.3000,17.3000,17.2800,17.2800,18
2008-06-27,14:10:00,17.2800,17.2850,17.2650,17.2850,16
2008-06-27,14:15:00,17.2800,17.2900,17.2700,17.2900,9
2008-06-27,14:20:00,17.2950,17.2950,17.2800,17.2850,7
2008-06-27,14:25:00,17.2900,17.2900,17.2900,17.2900,3
2008-06-27,14:30:00,17.2800,17.2800,17.2700,17.2700,4
2008-06-27,14:35:00,17.2700,17.2950,17.2700,17.2700,14
2008-06-27,14:40:00,17.2750,17.2850,17.2750,17.2750,8
2008-06-27,14:45:00,17.2700,17.2750,17.2650,17.2700,18
2008-06-27,14:50:00,17.2700,17.2950,17.2650,17.2900,10
2008-06-27,14:55:00,17.2900,17.2900,17.2700,17.2700,13
2008-06-27,15:00:00,17.2700,17.2850,17.2700,17.2850,13
2008-06-27,15:05:00,17.2900,17.3200,17.2900,17.3100,44
2008-06-27,15:10:00,17.3150,17.3200,17.3000,17.3000,22
2008-06-27,15:15:00,17.3000,17.3200,17.3000,17.3100,28
2008-06-27,15:20:00,17.3200,17.3750,17.3200,17.3700,41
2008-06-27,15:25:00,17.3650,17.3700,17.3500,17.3600,30
2008-06-27,15:30:00,17.3650,17.4000,17.3650,17.3950,59
2008-06-27,15:35:00,17.4050,17.4100,17.3800,17.3800,79
2008-06-27,15:40:00,17.3750,17.3800,17.3600,17.3700,12
2008-06-27,15:45:00,17.3750,17.3900,17.3700,17.3850,45
2008-06-27,15:50:00,17.3850,17.3900,17.3800,17.3800,4
2008-06-27,15:55:00,17.3550,17.3900,17.3550,17.3900,29
2008-06-27,16:00:00,17.3900,17.3900,17.3350,17.3350,24
2008-06-27,16:05:00,17.3350,17.3550,17.3350,17.3550,6
2008-06-27,16:10:00,17.3600,17.3600,17.3400,17.3400,8
2008-06-27,16:15:00,17.3350,17.3350,17.3300,17.3350,8
2008-06-27,16:20:00,17.3450,17.3450,17.3350,17.3350,17
2008-06-27,16:25:00,17.3300,17.3450,17.2700,17.3300,85
2008-06-27,16:30:00,17.3300,17.3300,17.3100,17.3250,9
2008-06-27,16:35:00,17.3300,17.3550,17.3250,17.3550,20
2008-06-27,16:40:00,17.3700,17.3950,17.3700,17.3800,80
2008-06-27,16:45:00,17.3800,17.4000,17.3800,17.3900,15
2008-06-27,16:50:00,17.3900,17.4050,17.3900,17.4050,10
2008-06-27,16:55:00,17.4000,17.4000,17.3950,17.4000,6
2008-06-27,17:00:00,17.3950,17.4200,17.3950,17.4150,17
2008-06-27,17:05:00,17.4150,17.4150,17.3800,17.3900,18
2008-06-27,17:10:00,17.3950,17.4100,17.3950,17.4050,16
2008-06-27,17:15:00,17.4150,17.4300,17.4150,17.4250,45
2008-06-27,17:20:00,17.4300,17.4450,17.4150,17.4150,19
2008-06-27,17:25:00,17.4150,17.4150,17.4000,17.4000,13
2008-06-27,17:30:00,17.4000,17.4400,17.3950,17.4250,101
2008-06-27,17:35:00,17.4200,17.4300,17.4150,17.4150,72
2008-06-27,17:40:00,17.4000,17.4000,17.3900,17.3950,18
2008-06-27,17:45:00,17.3900,17.4050,17.3900,17.4050,2
2008-06-27,17:50:00,17.3800,17.3900,17.3800,17.3900,11
2008-06-27,17:55:00,17.3900,17.4200,17.3900,17.4200,35
2008-06-27,18:00:00,17.4050,17.4150,17.4050,17.4050,30
2008-06-27,18:05:00,17.4050,17.4400,17.4050,17.4400,15
2008-06-27,18:10:00,17.4200,17.4250,17.4200,17.4250,7
2008-06-27,18:15:00,17.4200,17.4200,17.4050,17.4050,13
2008-06-27,18:20:00,17.4050,17.4350,17.4050,17.4300,20
2008-06-27,18:25:00,17.4300,17.4450,17.4250,17.4300,19
2008-06-27,18:30:00,17.4350,17.4350,17.4200,17.4250,10
2008-06-27,18:35:00,17.4300,17.4300,17.4100,17.4100,38
2008-06-27,18:40:00,17.4000,17.4050,17.3850,17.3900,23
2008-06-27,18:45:00,17.3900,17.4000,17.3800,17.3800,39
2008-06-27,18:50:00,17.3850,17.4000,17.3800,17.3800,24
2008-06-27,18:55:00,17.3800,17.3900,17.3800,17.3800,7
2008-06-27,19:00:00,17.3900,17.3900,17.3800,17.3900,12
2008-06-27,19:05:00,17.3950,17.4250,17.3900,17.4150,45
2008-06-27,19:10:00,17.4200,17.4300,17.4150,17.4300,27
2008-06-27,19:15:00,17.4350,17.4450,17.4300,17.4400,23
2008-06-27,19:20:00,17.4450,17.5050,17.4300,17.5050,133
2008-06-27,19:25:00,17.5050,17.5550,17.4900,17.5200,208
2008-06-27,19:30:00,17.5200,17.5200,17.4900,17.4950,82
2008-06-27,19:35:00,17.4950,17.5300,17.4950,17.5200,42
2008-06-27,19:40:00,17.5200,17.5200,17.5000,17.5000,30
2008-06-27,19:45:00,17.5000,17.5050,17.4700,17.4900,17
2008-06-27,19:50:00,17.4850,17.5150,17.4800,17.4900,20
2008-06-27,19:55:00,17.4850,17.4900,17.4450,17.4600,53
2008-06-27,20:00:00,17.4650,17.4650,17.4000,17.4300,182
2008-06-27,20:05:00,17.4350,17.4350,17.4150,17.4300,54
2008-06-27,20:10:00,17.4400,17.4500,17.4100,17.4450,65
2008-06-27,20:15:00,17.4400,17.4650,17.4350,17.4600,51
2008-06-27,20:20:00,17.4550,17.4700,17.3400,17.3650,262
2008-06-27,20:25:00,17.3750,17.4300,17.3750,17.4050,212
2008-06-27,20:30:00,17.4150,17.4500,17.3750,17.3800,477
2008-06-27,20:35:00,17.3800,17.4400,17.3600,17.4150,259
2008-06-27,20:40:00,17.4200,17.4300,17.3950,17.4050,75
2008-06-27,20:45:00,17.4050,17.4900,17.3550,17.4750,332
2008-06-27,20:50:00,17.4750,17.4750,17.4100,17.4400,159
2008-06-27,20:55:00,17.4400,17.4450,17.4100,17.4400,86
2008-06-27,21:00:00,17.4400,17.4450,17.3450,17.4000,227
2008-06-27,21:05:00,17.3950,17.4150,17.3300,17.3500,157
2008-06-27,21:10:00,17.3450,17.3750,17.3350,17.3600,138
2008-06-27,21:15:00,17.3550,17.3600,17.3300,17.3300,129
2008-06-27,21:20:00,17.3350,17.3800,17.3300,17.3700,120
2008-06-27,21:25:00,17.3750,17.4150,17.3750,17.4100,84
2008-06-27,21:30:00,17.4200,17.4350,17.3800,17.3900,122
2008-06-27,21:35:00,17.3950,17.4450,17.3900,17.4450,136
2008-06-27,21:40:00,17.4400,17.4500,17.4250,17.4500,156
2008-06-27,21:45:00,17.4500,17.4900,17.4450,17.4750,168
2008-06-27,21:50:00,17.4700,17.4750,17.4350,17.4500,91
2008-06-27,21:55:00,17.4550,17.4550,17.3950,17.4100,182
2008-06-27,22:00:00,17.4050,17.4150,17.3300,17.3600,187
2008-06-27,22:05:00,17.3650,17.4400,17.3600,17.4100,154
2008-06-27,22:10:00,17.4200,17.4600,17.4200,17.4600,91
2008-06-27,22:15:00,17.4600,17.4950,17.4450,17.4500,189
2008-06-27,22:20:00,17.4600,17.4700,17.4300,17.4400,64
2008-06-27,22:25:00,17.4400,17.4550,17.3950,17.4350,88
2008-06-27,22:30:00,17.4450,17.4600,17.4250,17.4500,76
2008-06-27,22:35:00,17.4500,17.4850,17.4400,17.4850,97
2008-06-27,22:40:00,17.4800,17.5850,17.4750,17.5300,287
2008-06-27,22:45:00,17.5300,17.5400,17.4900,17.5150,144
2008-06-27,22:50:00,17.5100,17.5400,17.4950,17.5000,137
2008-06-27,22:55:00,17.5100,17.5450,17.5000,17.5200,71
2008-06-27,23:00:00,17.5100,17.5100,17.4800,17.4850,57
2008-06-27,23:05:00,17.5000,17.5100,17.4650,17.4650,47
2008-06-27,23:10:00,17.4650,17.4650,17.4550,17.4600,29
2008-06-27,23:15:00,17.4600,17.5300,17.4550,17.5200,47
2008-06-27,23:20:00,17.5150,17.5350,17.4950,17.5250,61
2008-06-27,23:25:00,17.5200,17.5200,17.4750,17.4900,48
2008-06-27,23:30:00,17.4850,17.4850,17.4550,17.4600,35
2008-06-27,23:35:00,17.4550,17.4950,17.4450,17.4950,58
2008-06-27,23:40:00,17.4950,17.5150,17.4900,17.4950,22
2008-06-27,23:45:00,17.5000,17.5000,17.4750,17.4750,20
2008-06-27,23:50:00,17.4850,17.5050,17.4800,17.5050,25
2008-06-27,23:55:00,17.4900,17.5050,17.4800,17.4950,34
2008-06-28,00:00:00,17.4950,17.5150,17.4900,17.5000,57
2008-06-28,00:05:00,17.5100,17.5100,17.4950,17.4950,48
2008-06-28,00:10:00,17.5000,17.5100,17.4950,17.4950,9
2008-06-28,00:15:00,17.5050,17.5150,17.4950,17.4950,15
2008-06-28,00:20:00,17.5100,17.5100,17.4900,17.5000,16
2008-06-28,00:25:00,17.5050,17.5400,17.5050,17.5250,68
2008-06-28,00:30:00,17.5250,17.5350,17.5100,17.5150,36
2008-06-28,00:35:00,17.5250,17.5400,17.5250,17.5400,37
2008-06-28,00:40:00,17.5400,17.6000,17.5400,17.5750,130
2008-06-28,00:45:00,17.5700,17.6050,17.5700,17.5800,59
2008-06-28,00:50:00,17.5850,17.6100,17.5850,17.6050,19
2008-06-28,00:55:00,17.6000,17.6500,17.5900,17.6100,350
2008-06-28,01:00:00,17.6100,17.6200,17.5950,17.6050,101
2008-06-28,01:05:00,17.6100,17.6300,17.6000,17.6200,106
2008-06-28,01:10:00,17.6200,17.6300,17.5950,17.6000,42
2008-06-28,01:15:00,17.6000,17.6000,17.5600,17.5700,217
2008-06-28,01:20:00,17.5700,17.6300,17.5600,17.6250,113
2008-06-28,01:25:00,17.6250,17.6500,17.6200,17.6250,60
2008-06-28,01:30:00,17.6300,17.6300,17.6200,17.6200,17
2008-06-28,01:35:00,17.6250,17.6550,17.6250,17.6450,25
2008-06-28,01:40:00,17.6450,17.6600,17.6400,17.6500,21
2008-06-28,01:45:00,17.6550,17.6600,17.6100,17.6200,29
2008-06-28,01:50:00,17.6250,17.6300,17.6150,17.6200,16
2008-06-28,01:55:00,17.6200,17.6200,17.5850,17.5950,48
2008-06-28,02:00:00,17.6150,17.6150,17.6000,17.6100,9
2008-06-28,02:05:00,17.6000,17.6000,17.5850,17.5850,18
2008-06-28,02:10:00,17.5800,17.5800,17.5300,17.5350,56
2008-06-28,02:15:00,17.5300,17.5650,17.5250,17.5650,12
2008-06-28,02:20:00,17.5600,17.5750,17.5550,17.5600,9
2008-06-28,02:25:00,17.5500,17.5500,17.5150,17.5150,9
2008-06-28,02:30:00,17.5400,17.5550,17.5250,17.5300,27
2008-06-28,02:35:00,17.5600,17.5600,17.5600,17.5600,2
2008-06-28,02:40:00,17.5550,17.5600,17.5400,17.5600,14
2008-06-28,02:50:00,17.5550,17.5550,17.5500,17.5500,4
2008-06-28,02:55:00,17.5600,17.5800,17.5500,17.5800,22
2008-06-28,03:00:00,17.5500,17.5500,17.5500,17.5500,1
2008-06-28,03:05:00,17.5500,17.5500,17.5350,17.5350,2
2008-06-28,03:10:00,17.5350,17.5350,17.5350,17.5350,3
2008-06-28,03:15:00,17.5300,17.5300,17.5250,17.5300,4
2008-06-28,03:20:00,17.5350,17.5350,17.5150,17.5150,6
2008-06-28,03:25:00,17.5250,17.5250,17.4850,17.4850,10
2008-06-28,03:30:00,17.4900,17.5050,17.4900,17.5050,7
2008-06-28,03:35:00,17.4950,17.5050,17.4950,17.5050,5
2008-06-28,03:40:00,17.5000,17.5000,17.5000,17.5000,3
2008-06-28,03:50:00,17.5250,17.5250,17.5250,17.5250,1
2008-06-28,03:55:00,17.5300,17.5300,17.5150,17.5150,3
2008-06-28,04:00:00,17.5150,17.5450,17.5150,17.5450,7
2008-06-28,04:05:00,17.5150,17.5150,17.5150,17.5150,1
2008-06-28,04:15:00,17.5100,17.5100,17.5100,17.5100,2
2008-06-28,04:30:00,17.5200,17.5450,17.5150,17.5450,8
2008-06-28,04:35:00,17.5450,17.5500,17.5450,17.5500,3
2008-06-28,04:45:00,17.5300,17.5400,17.5300,17.5400,2
2008-06-28,04:50:00,17.5300,17.5300,17.4950,17.5300,21
2008-06-28,05:00:00,17.5000,17.5000,17.4950,17.4950,3
2008-06-30,06:05:00,17.5700,17.5700,17.5700,17.5700,2
2008-06-30,06:10:00,17.5650,17.5650,17.5650,17.5650,1
2008-06-30,06:40:00,17.5650,17.5650,17.5650,17.5650,1
2008-06-30,06:45:00,17.5650,17.5650,17.5650,17.5650,6
2008-06-30,06:50:00,17.5750,17.5750,17.5750,17.5750,2
2008-06-30,07:35:00,17.5550,17.5550,17.5500,17.5500,2
2008-06-30,07:40:00,17.5650,17.5900,17.5650,17.5900,4
2008-06-30,07:50:00,17.5950,17.6000,17.5950,17.6000,2
2008-06-30,08:00:00,17.6000,17.6000,17.6000,17.6000,4
2008-06-30,08:05:00,17.6050,17.6050,17.6050,17.6050,7
2008-06-30,08:15:00,17.5700,17.5700,17.5700,17.5700,3
2008-06-30,08:25:00,17.5600,17.5600,17.5600,17.5600,1
2008-06-30,08:30:00,17.5450,17.5450,17.5400,17.5400,3
2008-06-30,08:35:00,17.5350,17.5350,17.5350,17.5350,7
2008-06-30,08:45:00,17.5600,17.5600,17.5500,17.5500,4
2008-06-30,08:50:00,17.5500,17.5500,17.5500,17.5500,7
2008-06-30,09:00:00,17.5800,17.6150,17.5800,17.6150,2
2008-06-30,09:10:00,17.6050,17.6100,17.6050,17.6100,3
2008-06-30,09:15:00,17.5700,17.5700,17.5700,17.5700,1
2008-06-30,10:55:00,17.5600,17.5600,17.5600,17.5600,4
2008-06-30,12:30:00,17.5850,17.5850,17.5850,17.5850,1
2008-06-30,12:35:00,17.5800,17.5850,17.5800,17.5850,2
2008-06-30,12:55:00,17.6000,17.6000,17.6000,17.6000,1
2008-06-30,13:10:00,17.6050,17.6100,17.6050,17.6100,2
2008-06-30,13:15:00,17.5900,17.5900,17.5850,17.5900,3
2008-06-30,13:50:00,17.6200,17.6200,17.6200,17.6200,4
2008-06-30,14:00:00,17.5800,17.5800,17.5800,17.5800,6
2008-06-30,14:05:00,17.5900,17.5900,17.5900,17.5900,10
2008-06-30,14:10:00,17.6050,17.6050,17.6050,17.6050,1
2008-06-30,14:15:00,17.6100,17.6100,17.5900,17.5900,4
2008-06-30,14:20:00,17.6200,17.6200,17.6200,17.6200,2
2008-06-30,14:30:00,17.6300,17.6300,17.6100,17.6100,3
2008-06-30,14:45:00,17.6000,17.6000,17.6000,17.6000,1
2008-06-30,14:50:00,17.5950,17.5950,17.5950,17.5950,2
2008-06-30,15:00:00,17.6100,17.6100,17.6000,17.6000,2
2008-06-30,15:10:00,17.6200,17.6450,17.6200,17.6300,8
2008-06-30,15:15:00,17.6500,17.6500,17.6500,17.6500,1
2008-06-30,15:25:00,17.6600,17.6700,17.6600,17.6700,4
2008-06-30,15:30:00,17.6700,17.6700,17.6700,17.6700,1
2008-06-30,15:45:00,17.6500,17.6600,17.6500,17.6600,11
2008-06-30,15:55:00,17.7000,17.7000,17.7000,17.7000,4
2008-06-30,16:05:00,17.6900,17.6900,17.6900,17.6900,3
2008-06-30,16:10:00,17.7200,17.7200,17.7200,17.7200,1
2008-06-30,16:15:00,17.7250,17.8800,17.7250,17.8800,38
2008-06-30,16:20:00,17.8650,17.8650,17.8550,17.8550,6
2008-06-30,16:25:00,17.8000,17.8000,17.7400,17.7400,15
2008-06-30,16:35:00,17.8100,17.8100,17.8100,17.8100,1
2008-06-30,16:45:00,17.8550,17.8550,17.8350,17.8350,5
2008-06-30,16:50:00,17.8300,17.8300,17.8100,17.8100,4
2008-06-30,17:00:00,17.8200,17.8200,17.8000,17.8150,6
2008-06-30,17:05:00,17.8000,17.8000,17.8000,17.8000,1
2008-06-30,17:15:00,17.8000,17.8000,17.8000,17.8000,1
2008-06-30,17:20:00,17.7950,17.8000,17.7950,17.8000,2
2008-06-30,17:25:00,17.7800,17.7900,17.7700,17.7700,12
2008-06-30,17:30:00,17.7750,17.7750,17.7700,17.7700,10
2008-06-30,17:35:00,17.7700,17.7700,17.7700,17.7700,1
2008-06-30,17:40:00,17.8050,17.8050,17.8050,17.8050,5
2008-06-30,17:45:00,17.7800,17.7800,17.7800,17.7800,1
2008-06-30,17:55:00,17.7550,17.7600,17.7550,17.7550,7
2008-06-30,18:00:00,17.7700,17.7900,17.7700,17.7900,7
2008-06-30,18:05:00,17.7950,17.7950,17.7650,17.7750,13
2008-06-30,18:10:00,17.7750,17.7750,17.7750,17.7750,5
2008-06-30,18:20:00,17.7950,17.8200,17.7950,17.8200,8
2008-06-30,18:25:00,17.8200,17.8200,17.8050,17.8050,2
2008-06-30,18:30:00,17.8050,17.8050,17.8000,17.8050,12
2008-06-30,18:40:00,17.8300,17.8350,17.8300,17.8300,5
2008-06-30,18:45:00,17.8100,17.8100,17.8000,17.8000,4
2008-06-30,18:50:00,17.7950,17.7950,17.7900,17.7900,3
2008-06-30,18:55:00,17.7500,17.7650,17.7300,17.7300,18
2008-06-30,19:00:00,17.7400,17.7400,17.6600,17.6700,32
2008-06-30,19:05:00,17.6550,17.6750,17.6500,17.6700,6
2008-06-30,19:10:00,17.6500,17.6650,17.6200,17.6350,12
2008-06-30,19:15:00,17.6400,17.6400,17.5700,17.5700,33
2008-06-30,19:20:00,17.5800,17.5800,17.5550,17.5550,2
2008-06-30,19:30:00,17.6250,17.6250,17.6250,17.6250,1
2008-06-30,19:45:00,17.6700,17.6950,17.6700,17.6950,6
2008-06-30,19:50:00,17.6800,17.6850,17.6750,17.6800,5
2008-06-30,19:55:00,17.6900,17.7100,17.6900,17.7050,35
2008-06-30,20:05:00,17.6950,17.6950,17.6600,17.6700,11
2008-06-30,20:10:00,17.6750,17.7050,17.6750,17.6750,7
2008-06-30,20:15:00,17.6750,17.6850,17.6700,17.6850,8
2008-06-30,20:20:00,17.6700,17.6700,17.6650,17.6650,2
2008-06-30,20:25:00,17.6100,17.6300,17.6100,17.6300,22
2008-06-30,20:30:00,17.6400,17.6450,17.6400,17.6400,3
2008-06-30,20:35:00,17.6200,17.6250,17.6200,17.6250,22
2008-06-30,20:40:00,17.6150,17.6300,17.6150,17.6300,5
2008-06-30,20:45:00,17.6300,17.6300,17.5650,17.5700,45
2008-06-30,20:50:00,17.5600,17.5600,17.5200,17.5450,15
2008-06-30,20:55:00,17.5200,17.5450,17.4900,17.5350,17
2008-06-30,21:00:00,17.4950,17.5850,17.4950,17.5850,23
2008-06-30,21:05:00,17.6100,17.6100,17.6050,17.6100,9
2008-06-30,21:10:00,17.6100,17.6150,17.6100,17.6150,26
2008-06-30,21:15:00,17.6450,17.6450,17.6150,17.6150,2
2008-06-30,21:20:00,17.6150,17.6150,17.6150,17.6150,5
2008-06-30,21:30:00,17.6150,17.6150,17.6150,17.6150,1
2008-06-30,21:35:00,17.5850,17.5950,17.5850,17.5950,6
2008-06-30,21:40:00,17.6000,17.6100,17.6000,17.6100,4
2008-06-30,21:45:00,17.5800,17.5800,17.5800,17.5800,5
2008-06-30,21:50:00,17.5900,17.6100,17.5800,17.5800,15
2008-06-30,21:55:00,17.5850,17.6200,17.5850,17.6200,3
2008-06-30,22:00:00,17.6200,17.6300,17.6150,17.6250,20
2008-06-30,22:05:00,17.6250,17.6250,17.6150,17.6150,6
2008-06-30,22:10:00,17.6050,17.6050,17.6050,17.6050,1
2008-06-30,22:15:00,17.5900,17.6000,17.5900,17.6000,2
2008-06-30,22:20:00,17.5600,17.5850,17.5600,17.5850,7
2008-06-30,22:25:00,17.5600,17.5600,17.5600,17.5600,1
2008-06-30,22:30:00,17.5750,17.5750,17.5350,17.5600,18
2008-06-30,22:35:00,17.5600,17.5800,17.5600,17.5700,7
2008-06-30,22:40:00,17.5700,17.5700,17.5700,17.5700,1
2008-06-30,22:45:00,17.5800,17.6050,17.5800,17.5900,13
2008-06-30,22:50:00,17.5600,17.5600,17.5500,17.5500,8
2008-06-30,22:55:00,17.5300,17.5300,17.4800,17.4800,25
2008-06-30,23:00:00,17.4650,17.5000,17.4450,17.4450,7
2008-06-30,23:05:00,17.4900,17.4900,17.4800,17.4850,9
2008-06-30,23:10:00,17.4850,17.4850,17.4200,17.4250,12
2008-06-30,23:15:00,17.4550,17.4550,17.3700,17.3700,17
2008-06-30,23:20:00,17.3900,17.4100,17.3650,17.3650,8
2008-06-30,23:25:00,17.3550,17.4000,17.3000,17.3200,20
2008-06-30,23:30:00,17.3250,17.3600,17.2350,17.2350,7
2008-06-30,23:35:00,17.2400,17.2450,17.2200,17.2300,5
2008-06-30,23:40:00,17.2450,17.2550,17.2450,17.2550,4
2008-06-30,23:45:00,17.2700,17.2750,17.2650,17.2750,6
2008-06-30,23:50:00,17.2650,17.2650,17.2650,17.2650,1
2008-06-30,23:55:00,17.3000,17.3000,17.3000,17.3000,1
2008-07-01,00:05:00,17.3100,17.3100,17.3100,17.3100,1
2008-07-01,00:10:00,17.2900,17.2950,17.2850,17.2900,8
2008-07-01,00:15:00,17.3000,17.3300,17.3000,17.3300,2
2008-07-01,00:20:00,17.3350,17.3400,17.3350,17.3400,5
2008-07-01,00:35:00,17.3550,17.3650,17.3350,17.3350,15
2008-07-01,00:40:00,17.3600,17.3700,17.3600,17.3700,4
2008-07-01,00:45:00,17.3800,17.3800,17.3800,17.3800,1
2008-07-01,00:50:00,17.3850,17.3850,17.3850,17.3850,2
2008-07-01,01:00:00,17.4000,17.4000,17.3900,17.3900,3
2008-07-01,01:05:00,17.4050,17.4050,17.3950,17.3950,2
2008-07-01,01:10:00,17.4000,17.4000,17.4000,17.4000,1
2008-07-01,01:15:00,17.4150,17.4350,17.4000,17.4250,14
2008-07-01,01:20:00,17.4200,17.4400,17.4200,17.4400,7
2008-07-01,01:25:00,17.4350,17.4350,17.4100,17.4300,4
2008-07-01,01:30:00,17.4250,17.4300,17.4200,17.4200,8
2008-07-01,01:35:00,17.4250,17.4250,17.4200,17.4200,7
2008-07-01,01:40:00,17.4250,17.4250,17.4250,17.4250,1
2008-07-01,01:45:00,17.4150,17.4200,17.4100,17.4200,17
2008-07-01,01:50:00,17.4150,17.4350,17.4150,17.4300,13
2008-07-01,01:55:00,17.4350,17.4450,17.4350,17.4450,11
2008-07-01,02:00:00,17.4450,17.4450,17.4300,17.4300,6
2008-07-01,02:05:00,17.4050,17.4050,17.4050,17.4050,5
2008-07-01,02:10:00,17.4100,17.4100,17.4000,17.4000,2
2008-07-01,02:40:00,17.4150,17.4150,17.4150,17.4150,2
2008-07-01,02:50:00,17.4000,17.4000,17.4000,17.4000,1
2008-07-01,03:00:00,17.3950,17.3950,17.3950,17.3950,2
2008-07-01,03:20:00,17.4050,17.4050,17.4050,17.4050,3
2008-07-01,03:25:00,17.4100,17.4100,17.4100,17.4100,1
2008-07-01,03:30:00,17.3900,17.3900,17.3900,17.3900,1
2008-07-01,03:40:00,17.3950,17.3950,17.3950,17.3950,1
2008-07-01,04:00:00,17.3950,17.4100,17.3950,17.4100,4
2008-07-01,04:05:00,17.4050,17.4050,17.4050,17.4050,1
2008-07-01,05:10:00,17.4150,17.4150,17.4150,17.4150,1
2008-07-01,06:10:00,17.4400,17.4450,17.4400,17.4450,9
2008-07-01,06:40:00,17.4150,17.4150,17.4150,17.4150,1
2008-07-01,06:45:00,17.4150,17.4150,17.4150,17.4150,1
2008-07-01,07:10:00,17.4250,17.4250,17.4250,17.4250,1
2008-07-01,07:30:00,17.3850,17.3850,17.3850,17.3850,1
2008-07-01,07:40:00,17.3800,17.3800,17.3800,17.3800,2
2008-07-01,07:50:00,17.3900,17.3900,17.3900,17.3900,1
2008-07-01,08:15:00,17.3900,17.3900,17.3900,17.3900,3
2008-07-01,09:30:00,17.3950,17.3950,17.3950,17.3950,1
2008-07-01,10:55:00,17.4000,17.4000,17.4000,17.4000,1
2008-07-01,11:50:00,17.4100,17.4100,17.4100,17.4100,1
2008-07-01,13:35:00,17.4000,17.4000,17.4000,17.4000,1
2008-07-01,14:40:00,17.5000,17.5000,17.4850,17.4850,11
2008-07-01,15:05:00,17.4950,17.4950,17.4950,17.4950,1
2008-07-01,15:10:00,17.4650,17.4800,17.4650,17.4800,2
2008-07-01,15:20:00,17.4950,17.4950,17.4950,17.4950,7
2008-07-01,15:30:00,17.4950,17.4950,17.4950,17.4950,1
2008-07-01,15:35:00,17.4800,17.4800,17.4800,17.4800,1
2008-07-01,16:00:00,17.4850,17.4850,17.4850,17.4850,1
2008-07-01,16:45:00,17.4900,17.4900,17.4900,17.4900,1
2008-07-01,16:50:00,17.4800,17.4800,17.4800,17.4800,1
2008-07-01,16:55:00,17.4750,17.4750,17.4750,17.4750,1
2008-07-01,17:00:00,17.4950,17.4950,17.4950,17.4950,15
2008-07-01,17:05:00,17.5000,17.5000,17.5000,17.5000,11
2008-07-01,17:10:00,17.4950,17.4950,17.4950,17.4950,4
2008-07-01,17:15:00,17.5200,17.5200,17.5200,17.5200,1
2008-07-01,19:05:00,17.5450,17.5450,17.5450,17.5450,2
2008-07-01,19:10:00,17.5450,17.5450,17.5450,17.5450,1
2008-07-01,19:25:00,17.5350,17.5350,17.5350,17.5350,1
2008-07-01,19:45:00,17.5200,17.5200,17.5200,17.5200,1
2008-07-01,20:00:00,17.5700,17.5700,17.5600,17.5700,6
2008-07-01,20:15:00,17.6200,17.6300,17.6200,17.6300,3
2008-07-01,20:20:00,17.6450,17.6450,17.6400,17.6400,9
2008-07-01,20:25:00,17.7700,17.7950,17.7650,17.7950,9
2008-07-01,20:30:00,17.8200,17.8200,17.8200,17.8200,6
2008-07-01,20:35:00,17.8050,17.8050,17.8050,17.8050,5
2008-07-01,20:50:00,17.7800,17.7950,17.7800,17.7950,4
2008-07-01,20:55:00,17.8150,17.8200,17.7800,17.7850,24
2008-07-01,21:05:00,17.9000,17.9000,17.9000,17.9000,1
2008-07-01,21:10:00,17.9300,17.9300,17.9150,17.9150,3
2008-07-01,21:20:00,17.8700,17.8700,17.8600,17.8600,3
2008-07-01,21:25:00,17.9000,17.9000,17.9000,17.9000,1
2008-07-01,21:35:00,17.8700,17.8700,17.8700,17.8700,1
2008-07-01,21:40:00,17.8550,17.8600,17.8550,17.8600,10
2008-07-01,21:45:00,17.8500,17.8600,17.8500,17.8600,14
2008-07-01,21:50:00,17.8500,17.8500,17.8500,17.8500,1
2008-07-01,22:05:00,17.8250,17.8500,17.8250,17.8500,2
2008-07-01,22:10:00,17.8950,18.0250,17.8950,18.0150,31
2008-07-01,22:15:00,18.0200,18.0350,18.0200,18.0250,19
2008-07-01,22:20:00,18.0000,18.0000,17.9950,17.9950,4
2008-07-01,22:25:00,17.9300,17.9350,17.9300,17.9350,6
2008-07-01,22:30:00,17.9750,17.9750,17.9750,17.9750,1
2008-07-01,22:40:00,17.9500,17.9700,17.9500,17.9700,6
2008-07-01,22:45:00,18.0200,18.0200,17.9050,17.9050,6
2008-07-01,22:50:00,17.9350,17.9350,17.9350,17.9350,2
2008-07-01,22:55:00,17.8900,17.8900,17.8700,17.8700,2
2008-07-01,23:05:00,17.9950,17.9950,17.9950,17.9950,1
2008-07-01,23:30:00,18.0050,18.0050,18.0050,18.0050,1
2008-07-01,23:35:00,18.0150,18.0300,18.0150,18.0300,6
2008-07-01,23:50:00,18.0100,18.0100,18.0100,18.0100,2
2008-07-02,00:10:00,18.0350,18.0350,18.0350,18.0350,1
2008-07-02,00:15:00,18.0700,18.0700,18.0700,18.0700,1
2008-07-02,00:25:00,18.1000,18.1000,18.0800,18.0800,2
2008-07-02,01:00:00,18.0800,18.0800,18.0800,18.0800,1
2008-07-02,01:05:00,18.1000,18.1400,18.1000,18.1350,9
2008-07-02,01:20:00,18.1850,18.1950,18.1850,18.1950,4
2008-07-02,01:30:00,18.2000,18.2000,18.2000,18.2000,1
2008-07-02,01:35:00,18.1750,18.1850,18.1750,18.1850,2
2008-07-02,01:45:00,18.1800,18.1800,18.1800,18.1800,5
2008-07-02,01:50:00,18.1700,18.1700,18.1450,18.1450,4
2008-07-02,01:55:00,18.1500,18.1500,18.1300,18.1300,2
2008-07-02,02:00:00,18.1250,18.1250,18.1100,18.1100,3
2008-07-02,02:25:00,18.1250,18.1250,18.1250,18.1250,2
2008-07-02,02:35:00,18.1300,18.1300,18.1300,18.1300,1
2008-07-02,03:45:00,18.1100,18.1100,18.1100,18.1100,1
2008-07-02,04:15:00,18.1050,18.1050,18.1050,18.1050,1
2008-07-02,04:25:00,18.1900,18.1900,18.1800,18.1800,4
2008-07-02,04:35:00,18.1900,18.1900,18.1900,18.1900,1
2008-07-02,04:40:00,18.1900,18.1950,18.1900,18.1900,6
2008-07-02,04:45:00,18.2000,18.2050,18.1900,18.2050,10
2008-07-02,04:50:00,18.2000,18.2000,18.1950,18.1950,11
2008-07-02,04:55:00,18.2000,18.2000,18.2000,18.2000,1
2008-07-02,05:00:00,18.2050,18.2100,18.2000,18.2000,6
2008-07-02,05:10:00,18.2050,18.2050,18.1900,18.1900,7
2008-07-02,06:00:00,18.1850,18.2000,18.1850,18.2000,26
2008-07-02,06:05:00,18.2000,18.2050,18.1900,18.2050,9
2008-07-02,06:10:00,18.2050,18.2050,18.2050,18.2050,1
2008-07-02,06:15:00,18.2000,18.2150,18.2000,18.2150,14
2008-07-02,06:20:00,18.2150,18.2150,18.2150,18.2150,1
2008-07-02,06:30:00,18.2150,18.2150,18.2150,18.2150,1
2008-07-02,06:35:00,18.2000,18.2000,18.1950,18.1950,2
2008-07-02,06:45:00,18.2050,18.2050,18.2000,18.2000,6
2008-07-02,06:50:00,18.1950,18.1950,18.1950,18.1950,1
2008-07-02,06:55:00,18.2000,18.2000,18.1850,18.1850,17
2008-07-02,07:00:00,18.1850,18.1850,18.1850,18.1850,1
2008-07-02,07:05:00,18.2000,18.2000,18.2000,18.2000,1
2008-07-02,07:15:00,18.2000,18.2150,18.2000,18.2150,16
2008-07-02,07:20:00,18.2150,18.2300,18.2150,18.2200,19
2008-07-02,07:25:00,18.2200,18.2200,18.2200,18.2200,1
2008-07-02,07:30:00,18.2150,18.2150,18.2050,18.2050,9
2008-07-02,07:35:00,18.2000,18.2000,18.2000,18.2000,2
2008-07-02,07:40:00,18.2100,18.2100,18.2100,18.2100,1
2008-07-02,07:50:00,18.2000,18.2000,18.2000,18.2000,3
2008-07-02,07:55:00,18.1900,18.1900,18.1550,18.1550,72
2008-07-02,08:00:00,18.1550,18.1650,18.1350,18.1650,34
2008-07-02,08:05:00,18.1750,18.1800,18.1750,18.1800,4
2008-07-02,08:15:00,18.1650,18.1750,18.1600,18.1650,5
2008-07-02,08:20:00,18.1650,18.1750,18.1500,18.1600,24
2008-07-02,08:25:00,18.1600,18.2000,18.1600,18.2000,13
2008-07-02,08:30:00,18.1750,18.1750,18.1750,18.1750,1
2008-07-02,08:35:00,18.1750,18.1850,18.1750,18.1850,8
2008-07-02,08:40:00,18.1850,18.1850,18.1800,18.1800,5
2008-07-02,08:45:00,18.1950,18.1950,18.1850,18.1850,3
2008-07-02,08:50:00,18.1850,18.1850,18.1700,18.1750,29
2008-07-02,08:55:00,18.1700,18.1800,18.1700,18.1800,7
2008-07-02,09:00:00,18.1800,18.1800,18.1700,18.1700,7
2008-07-02,09:05:00,18.1700,18.1900,18.1700,18.1900,19
2008-07-02,09:10:00,18.1800,18.1900,18.1800,18.1850,9
2008-07-02,09:15:00,18.1850,18.1950,18.1850,18.1950,6
2008-07-02,09:20:00,18.1950,18.1950,18.1750,18.1800,27
2008-07-02,09:25:00,18.1700,18.1700,18.1700,18.1700,1
2008-07-02,09:30:00,18.1800,18.1800,18.1800,18.1800,2
2008-07-02,09:35:00,18.1950,18.2000,18.1950,18.2000,8
2008-07-02,09:40:00,18.2000,18.2000,18.2000,18.2000,3
2008-07-02,09:45:00,18.1950,18.1950,18.1950,18.1950,1
2008-07-02,09:50:00,18.2000,18.2000,18.1900,18.1950,14
2008-07-02,09:55:00,18.1950,18.2000,18.1950,18.1950,10
2008-07-02,10:00:00,18.2000,18.2000,18.1950,18.1950,10
2008-07-02,10:05:00,18.1950,18.1950,18.1950,18.1950,5
2008-07-02,10:15:00,18.1950,18.2000,18.1950,18.1950,4
2008-07-02,10:20:00,18.1900,18.1900,18.1850,18.1850,3
2008-07-02,10:40:00,18.1800,18.1800,18.1800,18.1800,2
2008-07-02,10:55:00,18.1750,18.1750,18.1750,18.1750,1
2008-07-02,11:00:00,18.1750,18.1750,18.1750,18.1750,2
2008-07-02,11:05:00,18.1750,18.1850,18.1750,18.1850,3
2008-07-02,11:10:00,18.1850,18.1850,18.1850,18.1850,1
2008-07-02,11:15:00,18.1750,18.1750,18.1700,18.1700,5
2008-07-02,11:20:00,18.1700,18.1700,18.1600,18.1600,23
2008-07-02,11:25:00,18.1600,18.1650,18.1600,18.1600,9
2008-07-02,11:30:00,18.1650,18.1650,18.1650,18.1650,1
2008-07-02,11:35:00,18.1650,18.1700,18.1550,18.1550,29
2008-07-02,11:40:00,18.1550,18.1600,18.1550,18.1600,14
2008-07-02,11:45:00,18.1600,18.1650,18.1600,18.1600,13
2008-07-02,11:50:00,18.1600,18.1650,18.1500,18.1600,27
2008-07-02,12:10:00,18.1600,18.1600,18.1600,18.1600,10
2008-07-02,12:15:00,18.1600,18.1650,18.1600,18.1650,13
2008-07-02,12:20:00,18.1600,18.1600,18.1600,18.1600,3
2008-07-02,12:30:00,18.1700,18.1900,18.1700,18.1850,26
2008-07-02,12:35:00,18.1850,18.1950,18.1850,18.1950,32
2008-07-02,12:40:00,18.1950,18.1950,18.1850,18.1850,9
2008-07-02,12:45:00,18.1850,18.1850,18.1750,18.1750,7
2008-07-02,12:50:00,18.1750,18.1750,18.1750,18.1750,1
2008-07-02,12:55:00,18.1750,18.1900,18.1750,18.1900,10
2008-07-02,13:00:00,18.1950,18.2000,18.1950,18.1950,12
2008-07-02,13:05:00,18.1950,18.2200,18.1900,18.2200,39
2008-07-02,13:10:00,18.2200,18.2350,18.2200,18.2300,25
2008-07-02,13:15:00,18.2350,18.2350,18.2100,18.2100,40
2008-07-02,13:20:00,18.2250,18.2350,18.2250,18.2250,24
2008-07-02,13:25:00,18.2250,18.2350,18.2200,18.2350,4
2008-07-02,13:30:00,18.2300,18.2600,18.2300,18.2500,100
2008-07-02,13:35:00,18.2500,18.2650,18.2500,18.2600,32
2008-07-02,13:40:00,18.2600,18.2600,18.2500,18.2550,15
2008-07-02,13:45:00,18.2500,18.2600,18.2400,18.2400,23
2008-07-02,13:50:00,18.2400,18.2400,18.2200,18.2200,21
2008-07-02,13:55:00,18.2200,18.2200,18.2100,18.2100,11
2008-07-02,14:00:00,18.2100,18.2300,18.2050,18.2250,17
2008-07-02,14:05:00,18.2400,18.2400,18.2200,18.2400,21
2008-07-02,14:10:00,18.2300,18.2350,18.2200,18.2200,24
2008-07-02,14:15:00,18.2150,18.2150,18.2100,18.2100,6
2008-07-02,14:20:00,18.2150,18.2250,18.2100,18.2200,10
2008-07-02,14:25:00,18.2100,18.2100,18.1900,18.1900,35
2008-07-02,14:30:00,18.1900,18.1900,18.1600,18.1600,62
2008-07-02,14:35:00,18.1650,18.1650,18.1250,18.1400,100
2008-07-02,14:40:00,18.1450,18.1750,18.1450,18.1750,11
2008-07-02,14:45:00,18.1700,18.1700,18.1550,18.1600,10
2008-07-02,14:50:00,18.1700,18.2300,18.1700,18.2300,80
2008-07-02,14:55:00,18.2300,18.2350,18.2200,18.2300,70
2008-07-02,15:00:00,18.2350,18.2650,18.2300,18.2600,130
2008-07-02,15:05:00,18.2600,18.2700,18.2400,18.2500,38
2008-07-02,15:10:00,18.2400,18.2400,18.2050,18.2350,61
2008-07-02,15:15:00,18.2400,18.2400,18.2250,18.2250,10
2008-07-02,15:20:00,18.2350,18.2400,18.2350,18.2350,32
2008-07-02,15:25:00,18.2350,18.2350,18.2250,18.2300,14
2008-07-02,15:30:00,18.2350,18.2350,18.2050,18.2050,56
2008-07-02,15:35:00,18.2150,18.2200,18.2050,18.2100,35
2008-07-02,15:40:00,18.2200,18.2300,18.2100,18.2300,23
2008-07-02,15:45:00,18.2300,18.2500,18.2250,18.2400,57
2008-07-02,15:50:00,18.2400,18.2800,18.2400,18.2800,38
2008-07-02,15:55:00,18.2750,18.2800,18.2650,18.2650,55
2008-07-02,16:00:00,18.2650,18.2800,18.2600,18.2600,89
2008-07-02,16:05:00,18.2550,18.2850,18.2500,18.2850,82
2008-07-02,16:10:00,18.2750,18.2850,18.2550,18.2550,73
2008-07-02,16:15:00,18.2650,18.2750,18.2250,18.2350,68
2008-07-02,16:20:00,18.2300,18.2550,18.2150,18.2200,68
2008-07-02,16:25:00,18.2200,18.2200,18.1850,18.2100,99
2008-07-02,16:30:00,18.2100,18.2350,18.1600,18.1900,106
2008-07-02,16:35:00,18.2050,18.2100,18.1700,18.2000,61
2008-07-02,16:40:00,18.2050,18.2150,18.2000,18.2100,119
2008-07-02,16:45:00,18.2050,18.2300,18.2000,18.2300,101
2008-07-02,16:50:00,18.2200,18.2350,18.2200,18.2350,17
2008-07-02,16:55:00,18.2400,18.2400,18.2050,18.2050,29
2008-07-02,17:00:00,18.2050,18.2050,18.1300,18.1300,90
2008-07-02,17:05:00,18.1550,18.1850,18.1450,18.1650,70
2008-07-02,17:10:00,18.1550,18.1700,18.1250,18.1350,97
2008-07-02,17:15:00,18.1300,18.1600,18.1250,18.1600,17
2008-07-02,17:20:00,18.1450,18.1700,18.1350,18.1700,20
2008-07-02,17:25:00,18.1650,18.1850,18.1650,18.1750,18
2008-07-02,17:30:00,18.1550,18.1550,18.0800,18.0850,105
2008-07-02,17:35:00,18.0950,18.1200,18.0950,18.1150,30
2008-07-02,17:40:00,18.1100,18.1100,18.0500,18.0800,176
2008-07-02,17:45:00,18.0800,18.0850,18.0500,18.0500,60
2008-07-02,17:50:00,18.0550,18.0700,18.0400,18.0650,58
2008-07-02,17:55:00,18.0700,18.0800,18.0550,18.0750,61
2008-07-02,18:00:00,18.0750,18.0950,18.0600,18.0650,50
2008-07-02,18:05:00,18.0650,18.0900,18.0500,18.0900,31
2008-07-02,18:10:00,18.0900,18.1200,18.0900,18.0900,24
2008-07-02,18:15:00,18.1050,18.1100,18.0400,18.0600,83
2008-07-02,18:20:00,18.0550,18.0600,18.0400,18.0500,68
2008-07-02,18:25:00,18.0500,18.0750,18.0450,18.0750,22
2008-07-02,18:30:00,18.0800,18.0800,18.0750,18.0750,10
2008-07-02,18:35:00,18.0700,18.1000,18.0550,18.0950,78
2008-07-02,18:40:00,18.1000,18.1450,18.1000,18.1200,62
2008-07-02,18:45:00,18.1100,18.1100,18.0650,18.0900,90
2008-07-02,18:50:00,18.0900,18.0900,18.0600,18.0750,12
2008-07-02,18:55:00,18.0650,18.0650,18.0500,18.0550,15
2008-07-02,19:00:00,18.0450,18.0500,17.9800,18.0100,280
2008-07-02,19:05:00,18.0100,18.0700,18.0000,18.0650,171
2008-07-02,19:10:00,18.0650,18.0800,18.0450,18.0550,59
2008-07-02,19:15:00,18.0600,18.0850,18.0600,18.0650,42
2008-07-02,19:20:00,18.0600,18.0850,18.0500,18.0850,21
2008-07-02,19:25:00,18.0850,18.0900,18.0500,18.0750,60
2008-07-02,19:30:00,18.0800,18.1150,18.0800,18.0850,58
2008-07-02,19:35:00,18.0900,18.1050,18.0750,18.0800,81
2008-07-02,19:40:00,18.0700,18.0900,18.0650,18.0800,79
2008-07-02,19:45:00,18.0800,18.0950,18.0800,18.0900,77
2008-07-02,19:50:00,18.0950,18.1700,18.0950,18.1700,186
2008-07-02,19:55:00,18.1700,18.1750,18.1450,18.1700,114
2008-07-02,20:00:00,18.1700,18.1700,18.1550,18.1650,57
2008-07-02,20:05:00,18.1600,18.1650,18.1500,18.1600,58
2008-07-02,20:10:00,18.1650,18.2000,18.1550,18.1650,234
2008-07-02,20:15:00,18.1700,18.2400,18.1650,18.2400,295
2008-07-02,20:20:00,18.2400,18.2750,18.1750,18.1750,370
2008-07-02,20:25:00,18.1750,18.2350,18.1350,18.1650,650
2008-07-02,20:30:00,18.1600,18.1750,18.1450,18.1550,142
2008-07-02,20:35:00,18.1550,18.1800,18.1500,18.1700,185
2008-07-02,20:40:00,18.1700,18.2600,18.1400,18.1700,517
2008-07-02,20:45:00,18.1700,18.2000,18.1650,18.1950,305
2008-07-02,20:50:00,18.1900,18.2100,18.1850,18.2000,264
2008-07-02,20:55:00,18.2050,18.2450,18.1950,18.2400,245
2008-07-02,21:00:00,18.2400,18.2750,18.1900,18.2150,433
2008-07-02,21:05:00,18.2150,18.2150,18.1750,18.1900,210
2008-07-02,21:10:00,18.1900,18.2250,18.1850,18.2050,113
2008-07-02,21:15:00,18.2100,18.2450,18.2000,18.2100,178
2008-07-02,21:20:00,18.2150,18.2150,18.1500,18.1650,216
2008-07-02,21:25:00,18.1650,18.1850,18.1100,18.1500,439
2008-07-02,21:30:00,18.1450,18.1550,18.1250,18.1450,237
2008-07-02,21:35:00,18.1400,18.1900,18.1300,18.1750,226
2008-07-02,21:40:00,18.1700,18.2050,18.1600,18.1750,200
2008-07-02,21:45:00,18.1700,18.1800,18.1500,18.1600,91
2008-07-02,21:50:00,18.1650,18.1850,18.1400,18.1400,146
2008-07-02,21:55:00,18.1350,18.1600,18.1300,18.1600,123
2008-07-02,22:00:00,18.1550,18.1550,18.1100,18.1150,199
2008-07-02,22:05:00,18.1150,18.1550,18.1150,18.1400,176
2008-07-02,22:10:00,18.1450,18.1850,18.1350,18.1800,164
2008-07-02,22:15:00,18.1700,18.2100,18.1700,18.2100,215
2008-07-02,22:20:00,18.2100,18.2100,18.1900,18.1900,85
2008-07-02,22:25:00,18.1900,18.2150,18.1900,18.2000,88
2008-07-02,22:30:00,18.2050,18.2500,18.1900,18.2150,277
2008-07-02,22:35:00,18.2250,18.2600,18.1500,18.1850,502
2008-07-02,22:40:00,18.1850,18.2100,18.1600,18.1850,240
2008-07-02,22:45:00,18.1800,18.2400,18.1800,18.2200,344
2008-07-02,22:50:00,18.2200,18.2500,18.1950,18.2100,202
2008-07-02,22:55:00,18.2150,18.2200,18.1900,18.2200,98
2008-07-02,23:00:00,18.2200,18.2550,18.2150,18.2200,201
2008-07-02,23:05:00,18.2300,18.2300,18.1950,18.2000,114
2008-07-02,23:10:00,18.2150,18.2750,18.2050,18.2500,316
2008-07-02,23:15:00,18.2450,18.2800,18.2350,18.2750,304
2008-07-02,23:20:00,18.2800,18.3700,18.2650,18.3450,1061
2008-07-02,23:25:00,18.3450,18.3850,18.3200,18.3600,1010
2008-07-02,23:30:00,18.3650,18.3700,18.3300,18.3400,309
2008-07-02,23:35:00,18.3400,18.3800,18.3300,18.3750,238
2008-07-02,23:40:00,18.3800,18.3850,18.3350,18.3450,221
2008-07-02,23:45:00,18.3400,18.3400,18.3100,18.3150,203
2008-07-02,23:50:00,18.3100,18.3300,18.3100,18.3300,142
2008-07-02,23:55:00,18.3300,18.3750,18.3300,18.3400,222
2008-07-03,00:00:00,18.3450,18.3450,18.3100,18.3400,97
2008-07-03,00:05:00,18.3350,18.3750,18.3300,18.3650,148
2008-07-03,00:10:00,18.3650,18.3900,18.3600,18.3700,276
2008-07-03,00:15:00,18.3700,18.4050,18.3650,18.3900,214
2008-07-03,00:20:00,18.3950,18.4050,18.3400,18.3600,141
2008-07-03,00:25:00,18.3550,18.3700,18.3450,18.3500,92
2008-07-03,00:30:00,18.3500,18.3550,18.3250,18.3300,139
2008-07-03,00:35:00,18.3300,18.3350,18.3100,18.3250,138
2008-07-03,00:40:00,18.3250,18.3600,18.3250,18.3600,76
2008-07-03,00:45:00,18.3550,18.3550,18.3250,18.3300,186
2008-07-03,00:50:00,18.3300,18.3300,18.3100,18.3100,337
2008-07-03,00:55:00,18.3100,18.3100,18.2850,18.3000,312
2008-07-03,01:00:00,18.2950,18.3000,18.2500,18.2800,348
2008-07-03,01:05:00,18.2800,18.3000,18.2600,18.2850,240
2008-07-03,01:10:00,18.2850,18.3000,18.2750,18.3000,132
2008-07-03,01:15:00,18.3000,18.3100,18.2800,18.3000,251
2008-07-03,01:20:00,18.3000,18.4400,18.3000,18.4300,1327
2008-07-03,01:25:00,18.4300,18.4400,18.4000,18.4250,367
2008-07-03,01:30:00,18.4250,18.4250,18.4000,18.4100,110
2008-07-03,01:35:00,18.4100,18.4100,18.3850,18.3850,60
2008-07-03,01:40:00,18.3900,18.3900,18.3750,18.3900,51
2008-07-03,01:45:00,18.3900,18.3950,18.3850,18.3850,19
2008-07-03,01:50:00,18.3800,18.4250,18.3700,18.3700,35
2008-07-03,01:55:00,18.3700,18.3900,18.3650,18.3750,90
2008-07-03,02:00:00,18.3800,18.3950,18.3750,18.3800,30
2008-07-03,02:05:00,18.3900,18.4000,18.3900,18.3900,10
2008-07-03,02:10:00,18.3900,18.4000,18.3850,18.3900,14
2008-07-03,02:15:00,18.3850,18.4050,18.3650,18.4050,24
2008-07-03,02:20:00,18.4050,18.4350,18.4050,18.4200,58
2008-07-03,02:25:00,18.4350,18.4600,18.4350,18.4550,132
2008-07-03,02:30:00,18.4500,18.4500,18.4250,18.4350,24
2008-07-03,02:35:00,18.4400,18.4400,18.4300,18.4400,21
2008-07-03,02:40:00,18.4350,18.4500,18.4350,18.4350,55
2008-07-03,02:45:00,18.4400,18.4550,18.4400,18.4500,27
2008-07-03,02:50:00,18.4500,18.4550,18.4450,18.4550,15
2008-07-03,02:55:00,18.4550,18.4550,18.4450,18.4500,14
2008-07-03,03:00:00,18.4600,18.4700,18.4500,18.4700,35
2008-07-03,03:05:00,18.4700,18.4700,18.4650,18.4650,26
2008-07-03,03:10:00,18.4600,18.4800,18.4550,18.4800,73
2008-07-03,03:15:00,18.4850,18.4900,18.4650,18.4650,118
2008-07-03,03:20:00,18.4600,18.4600,18.4500,18.4500,30
2008-07-03,03:25:00,18.4500,18.4650,18.4500,18.4600,8
2008-07-03,03:30:00,18.4500,18.4600,18.4500,18.4600,22
2008-07-03,03:35:00,18.4650,18.4650,18.4550,18.4650,9
2008-07-03,03:40:00,18.4600,18.4600,18.4450,18.4450,33
2008-07-03,03:45:00,18.4450,18.4550,18.4250,18.4250,32
2008-07-03,03:50:00,18.4350,18.4450,18.4250,18.4250,16
2008-07-03,03:55:00,18.4300,18.4500,18.4250,18.4450,18
2008-07-03,04:00:00,18.4350,18.4600,18.4350,18.4350,29
2008-07-03,04:05:00,18.4500,18.4650,18.4400,18.4450,16
2008-07-03,04:10:00,18.4500,18.4500,18.4400,18.4450,14
2008-07-03,04:15:00,18.4450,18.4450,18.4400,18.4400,22
2008-07-03,04:20:00,18.4400,18.4500,18.4400,18.4500,4
2008-07-03,04:25:00,18.4550,18.4550,18.4450,18.4450,10
2008-07-03,04:30:00,18.4500,18.4600,18.4500,18.4500,4
2008-07-03,04:35:00,18.4550,18.4750,18.4500,18.4500,25
2008-07-03,04:40:00,18.4600,18.4600,18.4500,18.4500,9
2008-07-03,04:45:00,18.4700,18.4700,18.4700,18.4700,2
2008-07-03,04:50:00,18.4600,18.4750,18.4500,18.4650,19
2008-07-03,04:55:00,18.4650,18.4650,18.4650,18.4650,1
2008-07-03,05:00:00,18.4750,18.4850,18.4750,18.4800,11
2008-07-03,05:05:00,18.4600,18.4600,18.4600,18.4600,1
2008-07-03,05:10:00,18.4600,18.4700,18.4500,18.4700,21
2008-07-03,06:00:00,18.4450,18.4550,18.3950,18.4050,102
2008-07-03,06:05:00,18.4050,18.4200,18.3900,18.3900,40
2008-07-03,06:10:00,18.3850,18.3950,18.3800,18.3800,14
2008-07-03,06:15:00,18.4100,18.4350,18.4100,18.4350,11
2008-07-03,06:20:00,18.4200,18.4250,18.3900,18.3900,25
2008-07-03,06:25:00,18.3900,18.3900,18.3700,18.3900,32
2008-07-03,06:30:00,18.3900,18.3900,18.3700,18.3800,8
2008-07-03,06:35:00,18.3800,18.4050,18.3800,18.3850,6
2008-07-03,06:45:00,18.3900,18.4050,18.3900,18.4000,4
2008-07-03,06:50:00,18.4050,18.4050,18.4000,18.4000,3
2008-07-03,07:00:00,18.4100,18.4150,18.4100,18.4100,13
2008-07-03,07:05:00,18.4100,18.4100,18.4100,18.4100,6
2008-07-03,07:10:00,18.4150,18.4150,18.4150,18.4150,2
2008-07-03,07:15:00,18.4150,18.4150,18.4150,18.4150,4
2008-07-03,07:25:00,18.4150,18.4150,18.4150,18.4150,4
2008-07-03,07:30:00,18.4000,18.4000,18.4000,18.4000,12
2008-07-03,07:35:00,18.4000,18.4000,18.4000,18.4000,6
2008-07-03,07:40:00,18.4000,18.4250,18.4000,18.4100,16
2008-07-03,07:45:00,18.4050,18.4050,18.4050,18.4050,5
2008-07-03,07:50:00,18.4000,18.4250,18.4000,18.4150,5
2008-07-03,07:55:00,18.4050,18.4050,18.3950,18.3950,4
2008-07-03,08:00:00,18.4100,18.4100,18.3850,18.3850,14
2008-07-03,08:05:00,18.3900,18.3900,18.3900,18.3900,1
2008-07-03,08:10:00,18.3950,18.3950,18.3950,18.3950,1
2008-07-03,08:15:00,18.4050,18.4050,18.4050,18.4050,2
2008-07-03,08:25:00,18.4100,18.4100,18.4000,18.4100,11
2008-07-03,08:30:00,18.4100,18.4100,18.4100,18.4100,6
2008-07-03,08:40:00,18.4000,18.4200,18.4000,18.4200,2
2008-07-03,08:45:00,18.4200,18.4250,18.4200,18.4250,2
2008-07-03,08:50:00,18.4200,18.4200,18.4200,18.4200,4
2008-07-03,08:55:00,18.4050,18.4050,18.4000,18.4000,6
2008-07-03,09:00:00,18.4000,18.4050,18.4000,18.4050,4
2008-07-03,09:05:00,18.4000,18.4050,18.4000,18.4050,2
2008-07-03,09:10:00,18.4000,18.4000,18.4000,18.4000,1
2008-07-03,09:15:00,18.4050,18.4050,18.4050,18.4050,1
2008-07-03,09:20:00,18.4050,18.4050,18.4050,18.4050,4
2008-07-03,09:30:00,18.4000,18.4100,18.4000,18.4100,4
2008-07-03,09:35:00,18.4100,18.4100,18.4050,18.4050,4
2008-07-03,09:40:00,18.4000,18.4100,18.4000,18.4050,8
2008-07-03,09:45:00,18.4050,18.4050,18.3950,18.4000,15
2008-07-03,09:50:00,18.4000,18.4100,18.4000,18.4100,5
2008-07-03,09:55:00,18.4050,18.4050,18.4000,18.4000,3
2008-07-03,10:00:00,18.4000,18.4000,18.3950,18.3950,3
2008-07-03,10:05:00,18.3950,18.4000,18.3900,18.4000,15
2008-07-03,10:10:00,18.4000,18.4000,18.4000,18.4000,3
2008-07-03,10:15:00,18.4000,18.4000,18.3950,18.3950,3
2008-07-03,10:20:00,18.4050,18.4050,18.4050,18.4050,1
2008-07-03,10:35:00,18.3900,18.3950,18.3900,18.3900,6
2008-07-03,10:45:00,18.3900,18.4050,18.3900,18.4050,14
2008-07-03,10:50:00,18.4050,18.4300,18.3950,18.4300,13
2008-07-03,10:55:00,18.4300,18.4300,18.4300,18.4300,2
2008-07-03,11:05:00,18.4150,18.4150,18.4150,18.4150,1
2008-07-03,11:10:00,18.4150,18.4150,18.4100,18.4100,4
2008-07-03,11:25:00,18.4050,18.4050,18.4050,18.4050,1
2008-07-03,11:30:00,18.4000,18.4200,18.3950,18.4200,18
2008-07-03,11:35:00,18.3900,18.3900,18.3850,18.3850,4
2008-07-03,11:40:00,18.4050,18.4250,18.4050,18.4150,43
2008-07-03,11:45:00,18.4150,18.4150,18.4000,18.4000,2
2008-07-03,11:50:00,18.4000,18.4000,18.4000,18.4000,9
2008-07-03,11:55:00,18.3950,18.4000,18.3900,18.4000,10
2008-07-03,12:00:00,18.4050,18.4050,18.4050,18.4050,2
2008-07-03,12:10:00,18.3900,18.3900,18.3850,18.3850,6
2008-07-03,12:15:00,18.4000,18.4000,18.4000,18.4000,1
2008-07-03,12:20:00,18.4000,18.4000,18.4000,18.4000,1
2008-07-03,12:30:00,18.4000,18.4150,18.4000,18.4150,14
2008-07-03,12:35:00,18.4150,18.4200,18.4150,18.4200,13
2008-07-03,12:40:00,18.4200,18.4300,18.4150,18.4250,20
2008-07-03,12:45:00,18.4200,18.4250,18.4100,18.4150,31
2008-07-03,12:50:00,18.4200,18.4300,18.4200,18.4300,2
2008-07-03,12:55:00,18.4300,18.4400,18.4300,18.4350,30
2008-07-03,13:00:00,18.4350,18.4400,18.4300,18.4400,7
2008-07-03,13:05:00,18.4350,18.4550,18.4350,18.4400,20
2008-07-03,13:10:00,18.4550,18.4700,18.4400,18.4400,15
2008-07-03,13:15:00,18.4350,18.4400,18.4250,18.4250,8
2008-07-03,13:20:00,18.4250,18.4400,18.4250,18.4300,6
2008-07-03,13:25:00,18.4250,18.4350,18.4250,18.4350,14
2008-07-03,13:30:00,18.4300,18.4350,18.4300,18.4300,9
2008-07-03,13:35:00,18.4350,18.4350,18.4350,18.4350,5
2008-07-03,13:40:00,18.4400,18.4400,18.4300,18.4400,28
2008-07-03,13:45:00,18.4400,18.4500,18.4400,18.4500,19
2008-07-03,13:50:00,18.4550,18.4650,18.4550,18.4650,17
2008-07-03,13:55:00,18.4650,18.4650,18.4600,18.4650,9
2008-07-03,14:00:00,18.4600,18.4600,18.4500,18.4500,4
2008-07-03,14:05:00,18.4450,18.4450,18.4400,18.4400,4
2008-07-03,14:10:00,18.4450,18.4450,18.4300,18.4300,46
2008-07-03,14:15:00,18.4400,18.4400,18.4400,18.4400,9
2008-07-03,14:20:00,18.4400,18.4400,18.4250,18.4350,18
2008-07-03,14:25:00,18.4400,18.4400,18.4300,18.4300,18
2008-07-03,14:30:00,18.4250,18.4350,18.4250,18.4300,21
2008-07-03,14:35:00,18.4350,18.4500,18.4350,18.4500,23
2008-07-03,14:40:00,18.4450,18.4450,18.4400,18.4450,24
2008-07-03,14:45:00,18.4350,18.4400,18.4250,18.4300,22
2008-07-03,14:50:00,18.4450,18.4500,18.4300,18.4300,9
2008-07-03,14:55:00,18.4300,18.4350,18.4300,18.4350,4
2008-07-03,15:00:00,18.4450,18.4900,18.4450,18.4900,56
2008-07-03,15:05:00,18.4900,18.4900,18.4600,18.4750,75
2008-07-03,15:10:00,18.4750,18.4850,18.4650,18.4800,30
2008-07-03,15:15:00,18.4850,18.5450,18.4850,18.5250,328
2008-07-03,15:20:00,18.5250,18.5250,18.5050,18.5100,97
2008-07-03,15:25:00,18.5250,18.5250,18.4750,18.4850,77
2008-07-03,15:30:00,18.4900,18.5000,18.4900,18.4950,22
2008-07-03,15:35:00,18.4900,18.5000,18.4700,18.4800,45
2008-07-03,15:40:00,18.4800,18.5000,18.4750,18.5000,35
2008-07-03,15:45:00,18.4950,18.5000,18.4850,18.4900,40
2008-07-03,15:50:00,18.4900,18.4950,18.4800,18.4900,21
2008-07-03,15:55:00,18.4800,18.4950,18.4800,18.4850,52
2008-07-03,16:00:00,18.4700,18.4950,18.4700,18.4850,45
2008-07-03,16:05:00,18.4850,18.4900,18.4800,18.4800,15
2008-07-03,16:10:00,18.4700,18.4750,18.4550,18.4650,60
2008-07-03,16:15:00,18.4700,18.4700,18.4500,18.4500,57
2008-07-03,16:20:00,18.4550,18.4750,18.4550,18.4750,18
2008-07-03,16:25:00,18.4750,18.4800,18.4600,18.4800,10
2008-07-03,16:30:00,18.4750,18.4750,18.4400,18.4400,20
2008-07-03,16:35:00,18.4250,18.4400,18.3700,18.3750,88
2008-07-03,16:40:00,18.3700,18.4050,18.3550,18.4000,104
2008-07-03,16:45:00,18.3950,18.4300,18.3950,18.4000,53
2008-07-03,16:50:00,18.4000,18.4100,18.3800,18.4100,26
2008-07-03,16:55:00,18.4050,18.4050,18.3850,18.3850,12
2008-07-03,17:00:00,18.3950,18.4200,18.3950,18.4200,44
2008-07-03,17:05:00,18.4050,18.4050,18.3600,18.3700,55
2008-07-03,17:10:00,18.3900,18.3950,18.3700,18.3700,22
2008-07-03,17:15:00,18.4000,18.4000,18.3850,18.3900,46
2008-07-03,17:20:00,18.3900,18.3900,18.3850,18.3850,3
2008-07-03,17:25:00,18.3850,18.4000,18.3850,18.4000,26
2008-07-03,17:30:00,18.4000,18.4200,18.3950,18.4000,59
2008-07-03,17:35:00,18.4100,18.4200,18.4100,18.4200,11
2008-07-03,17:40:00,18.4200,18.4200,18.4100,18.4200,19
2008-07-03,17:45:00,18.4250,18.4250,18.4000,18.4100,12
2008-07-03,17:50:00,18.4050,18.4100,18.3850,18.4000,61
2008-07-03,17:55:00,18.4100,18.4100,18.3850,18.3850,27
2008-07-03,18:00:00,18.3950,18.4000,18.3950,18.4000,4
2008-07-03,18:05:00,18.4200,18.4200,18.4200,18.4200,2
2008-07-03,18:10:00,18.4200,18.4650,18.4200,18.4650,67
2008-07-03,18:15:00,18.4650,18.4650,18.4300,18.4450,41
2008-07-03,18:20:00,18.4450,18.4450,18.4350,18.4450,15
2008-07-03,18:25:00,18.4600,18.4800,18.4450,18.4650,63
2008-07-03,18:30:00,18.4800,18.4800,18.4600,18.4650,57
2008-07-03,18:35:00,18.4550,18.4550,18.4250,18.4400,86
2008-07-03,18:40:00,18.4400,18.4400,18.4150,18.4200,36
2008-07-03,18:45:00,18.4400,18.4400,18.4400,18.4400,9
2008-07-03,18:50:00,18.4350,18.4600,18.4300,18.4550,63
2008-07-03,18:55:00,18.4550,18.4600,18.4500,18.4500,22
2008-07-03,19:00:00,18.4600,18.4600,18.4100,18.4100,123
2008-07-03,19:05:00,18.4150,18.4150,18.4100,18.4100,11
2008-07-03,19:10:00,18.4150,18.4150,18.4000,18.4000,48
2008-07-03,19:15:00,18.4100,18.4100,18.3900,18.4100,23
2008-07-03,19:20:00,18.4200,18.4450,18.4150,18.4250,72
2008-07-03,19:25:00,18.4300,18.4400,18.4250,18.4350,14
2008-07-03,19:30:00,18.4350,18.4550,18.4250,18.4550,53
2008-07-03,19:35:00,18.4550,18.4800,18.4550,18.4750,87
2008-07-03,19:40:00,18.4750,18.4800,18.4650,18.4650,49
2008-07-03,19:45:00,18.4700,18.5450,18.4500,18.5050,303
2008-07-03,19:50:00,18.5100,18.5850,18.4900,18.5550,457
2008-07-03,19:55:00,18.5550,18.5650,18.4800,18.4850,247
2008-07-03,20:00:00,18.4850,18.5200,18.4700,18.5200,207
2008-07-03,20:05:00,18.5200,18.5200,18.5000,18.5000,80
2008-07-03,20:10:00,18.5000,18.5200,18.4850,18.5000,72
2008-07-03,20:15:00,18.4950,18.4950,18.4650,18.4800,61
2008-07-03,20:20:00,18.4800,18.5100,18.4650,18.4850,96
2008-07-03,20:25:00,18.4850,18.5400,18.4550,18.5300,610
2008-07-03,20:30:00,18.5250,18.5300,18.4050,18.4250,887
2008-07-03,20:35:00,18.4150,18.4150,18.2050,18.2300,2304
2008-07-03,20:40:00,18.2300,18.3200,18.1150,18.3100,1480
2008-07-03,20:45:00,18.3050,18.3500,18.2200,18.2200,686
2008-07-03,20:50:00,18.2200,18.2500,18.1150,18.1350,981
2008-07-03,20:55:00,18.1400,18.1950,18.1350,18.1700,686
2008-07-03,21:00:00,18.1650,18.1650,18.1000,18.1150,415
2008-07-03,21:05:00,18.1150,18.1300,18.0700,18.1100,685
2008-07-03,21:10:00,18.1100,18.1650,18.0800,18.1250,482
2008-07-03,21:15:00,18.1200,18.2350,18.1150,18.1950,544
2008-07-03,21:20:00,18.1950,18.2050,18.1700,18.1700,326
2008-07-03,21:25:00,18.1700,18.2100,18.1250,18.1800,342
2008-07-03,21:30:00,18.1850,18.2150,18.1600,18.2000,335
2008-07-03,21:35:00,18.2000,18.2150,18.1900,18.2150,250
2008-07-03,21:40:00,18.2100,18.2100,18.1500,18.1750,261
2008-07-03,21:45:00,18.1700,18.2100,18.1700,18.2000,276
2008-07-03,21:50:00,18.2000,18.2450,18.2000,18.2450,277
2008-07-03,21:55:00,18.2450,18.3000,18.2450,18.2650,494
2008-07-03,22:00:00,18.2700,18.2950,18.2450,18.2500,237
2008-07-03,22:05:00,18.2450,18.2450,18.2000,18.2250,163
2008-07-03,22:10:00,18.2350,18.2850,18.2350,18.2750,215
2008-07-03,22:15:00,18.2700,18.2900,18.2550,18.2600,172
2008-07-03,22:20:00,18.2650,18.2700,18.1900,18.2200,479
2008-07-03,22:25:00,18.2250,18.2250,18.1650,18.1800,229
2008-07-03,22:30:00,18.1850,18.2350,18.1500,18.2250,275
2008-07-03,22:35:00,18.2300,18.2450,18.1950,18.2300,221
2008-07-03,22:40:00,18.2300,18.2650,18.2100,18.2250,198
2008-07-03,22:45:00,18.2300,18.2550,18.1950,18.2550,188
2008-07-03,22:50:00,18.2500,18.3000,18.2350,18.2700,276
2008-07-03,22:55:00,18.2750,18.3300,18.2750,18.3300,400
2008-07-03,23:00:00,18.3300,18.3700,18.2950,18.3600,421
2008-07-03,23:05:00,18.3600,18.3700,18.3350,18.3500,192
2008-07-03,23:10:00,18.3500,18.3700,18.3250,18.3250,280
2008-07-03,23:15:00,18.3200,18.3250,18.2950,18.3000,191
2008-07-03,23:20:00,18.3000,18.3150,18.2900,18.3050,92
2008-07-03,23:25:00,18.2950,18.3200,18.2950,18.3050,107
2008-07-03,23:30:00,18.3000,18.3000,18.2450,18.2650,290
2008-07-03,23:35:00,18.2600,18.2650,18.2350,18.2600,191
2008-07-03,23:40:00,18.2650,18.2850,18.2650,18.2750,149
2008-07-03,23:45:00,18.2650,18.2700,18.2100,18.2400,192
2008-07-03,23:50:00,18.2400,18.2600,18.2350,18.2600,73
2008-07-03,23:55:00,18.2600,18.2800,18.2350,18.2700,146
2008-07-04,00:00:00,18.2650,18.2900,18.2650,18.2900,91
2008-07-04,00:05:00,18.2850,18.2900,18.2550,18.2550,119
2008-07-04,00:10:00,18.2500,18.2550,18.2400,18.2550,81
2008-07-04,00:15:00,18.2600,18.2700,18.2500,18.2500,105
2008-07-04,00:20:00,18.2650,18.2650,18.2250,18.2450,141
2008-07-04,00:25:00,18.2500,18.2800,18.2500,18.2750,208
2008-07-04,00:30:00,18.2700,18.2850,18.2600,18.2800,116
2008-07-04,00:35:00,18.2800,18.2800,18.1950,18.2500,252
2008-07-04,00:40:00,18.2500,18.2850,18.2300,18.2300,199
2008-07-04,00:45:00,18.2350,18.2550,18.2150,18.2300,109
2008-07-04,00:50:00,18.2300,18.2750,18.2250,18.2550,126
2008-07-04,00:55:00,18.2550,18.2800,18.2350,18.2800,66
2008-07-04,01:00:00,18.2750,18.2950,18.2700,18.2800,53
2008-07-04,01:05:00,18.2850,18.3800,18.2850,18.3000,205
2008-07-04,01:10:00,18.3000,18.3100,18.2800,18.2800,67
2008-07-04,01:15:00,18.3000,18.3700,18.2900,18.3700,228
2008-07-04,01:20:00,18.3750,18.3900,18.3550,18.3600,264
2008-07-04,01:25:00,18.3600,18.3600,18.3150,18.3150,125
2008-07-04,01:30:00,18.3100,18.3700,18.3100,18.3400,64
2008-07-04,01:35:00,18.3300,18.3300,18.3150,18.3150,10
2008-07-04,01:40:00,18.3150,18.3600,18.3150,18.3600,50
2008-07-04,01:45:00,18.3600,18.3650,18.3450,18.3500,25
2008-07-04,01:50:00,18.3500,18.3500,18.3400,18.3400,23
2008-07-04,01:55:00,18.3400,18.3600,18.3350,18.3600,43
2008-07-04,02:00:00,18.3650,18.3650,18.3600,18.3600,3
2008-07-04,02:05:00,18.3550,18.3550,18.3500,18.3550,7
2008-07-04,02:10:00,18.3600,18.3600,18.3500,18.3500,5
2008-07-04,02:15:00,18.3500,18.3500,18.3250,18.3450,7
2008-07-04,02:20:00,18.3250,18.3400,18.3200,18.3400,7
2008-07-04,02:25:00,18.3350,18.3450,18.3250,18.3450,23
2008-07-04,02:30:00,18.3300,18.3500,18.3300,18.3350,20
2008-07-04,02:35:00,18.3500,18.3500,18.3450,18.3500,10
2008-07-04,02:40:00,18.3450,18.3450,18.3400,18.3400,6
2008-07-04,02:45:00,18.3450,18.3500,18.3400,18.3400,13
2008-07-04,02:50:00,18.3450,18.3500,18.3450,18.3500,3
2008-07-04,02:55:00,18.3500,18.3500,18.3350,18.3350,4
2008-07-04,03:00:00,18.3400,18.3450,18.3400,18.3450,4
2008-07-04,03:05:00,18.3450,18.3500,18.3450,18.3500,2
2008-07-04,03:10:00,18.3500,18.3500,18.3500,18.3500,10
2008-07-04,03:20:00,18.3500,18.3500,18.3500,18.3500,1
2008-07-04,03:25:00,18.3450,18.3500,18.3450,18.3500,5
2008-07-04,03:30:00,18.3300,18.3300,18.3250,18.3250,7
2008-07-04,03:35:00,18.3250,18.3250,18.3250,18.3250,1
2008-07-04,03:40:00,18.3250,18.3250,18.3200,18.3200,3
2008-07-04,03:45:00,18.3200,18.3200,18.3200,18.3200,1
2008-07-04,03:55:00,18.3300,18.3300,18.3250,18.3250,3
2008-07-04,04:00:00,18.3200,18.3200,18.3150,18.3150,19
2008-07-04,04:05:00,18.3100,18.3200,18.3050,18.3050,19
2008-07-04,04:10:00,18.3100,18.3250,18.3100,18.3250,12
2008-07-04,04:15:00,18.3150,18.3150,18.3150,18.3150,1
2008-07-04,04:30:00,18.3250,18.3250,18.3250,18.3250,1
2008-07-04,04:35:00,18.3100,18.3300,18.3100,18.3150,47
2008-07-04,04:40:00,18.3100,18.3300,18.3050,18.3300,47
2008-07-04,04:45:00,18.3150,18.3500,18.3100,18.3400,173
2008-07-04,04:55:00,18.3350,18.3500,18.3300,18.3400,54
2008-07-04,05:00:00,18.3400,18.3500,18.3200,18.3200,33
2008-07-04,05:05:00,18.3300,18.3300,18.3300,18.3300,4
2008-07-04,05:10:00,18.3300,18.3450,18.3100,18.3250,101
2008-07-04,06:00:00,18.3600,18.3600,18.3600,18.3600,8
2008-07-04,06:10:00,18.3300,18.3300,18.3300,18.3300,1
2008-07-04,06:30:00,18.3450,18.3450,18.3450,18.3450,1
2008-07-04,06:40:00,18.3450,18.3450,18.3450,18.3450,1
2008-07-04,06:50:00,18.3550,18.3550,18.3550,18.3550,1
2008-07-04,07:10:00,18.3400,18.3400,18.3400,18.3400,2
2008-07-04,07:25:00,18.3400,18.3450,18.3400,18.3450,2
2008-07-04,07:30:00,18.3450,18.3500,18.3450,18.3500,2
2008-07-04,07:50:00,18.3200,18.3300,18.2950,18.3250,16
2008-07-04,07:55:00,18.2950,18.2950,18.2550,18.2550,9
2008-07-04,08:00:00,18.3050,18.3050,18.3050,18.3050,1
2008-07-04,08:10:00,18.3000,18.3000,18.2600,18.2600,25
2008-07-04,08:15:00,18.2550,18.2550,18.2200,18.2450,32
2008-07-04,08:20:00,18.2500,18.2500,18.2300,18.2300,2
2008-07-04,08:25:00,18.2500,18.2500,18.2500,18.2500,1
2008-07-04,08:30:00,18.2500,18.2500,18.2500,18.2500,2
2008-07-04,08:35:00,18.2350,18.2650,18.2300,18.2650,10
2008-07-04,08:40:00,18.2450,18.2750,18.2450,18.2700,18
2008-07-04,08:45:00,18.2650,18.2750,18.2650,18.2750,5
2008-07-04,08:50:00,18.2800,18.3200,18.2800,18.2950,18
2008-07-04,08:55:00,18.2900,18.2900,18.2900,18.2900,3
2008-07-04,09:05:00,18.2900,18.2900,18.2900,18.2900,2
2008-07-04,09:15:00,18.2750,18.2750,18.2500,18.2500,8
2008-07-04,09:20:00,18.2700,18.2700,18.2700,18.2700,3
2008-07-04,09:30:00,18.2850,18.2850,18.2850,18.2850,10
2008-07-04,09:45:00,18.2850,18.2950,18.2800,18.2950,33
2008-07-04,09:50:00,18.2850,18.3000,18.2850,18.3000,19
2008-07-04,09:55:00,18.3150,18.3150,18.2850,18.2850,3
2008-07-04,10:00:00,18.2850,18.2850,18.2850,18.2850,15
2008-07-04,10:05:00,18.2950,18.2950,18.2800,18.2800,17
2008-07-04,10:10:00,18.2850,18.3000,18.2850,18.3000,7
2008-07-04,10:15:00,18.3100,18.3100,18.3100,18.3100,2
2008-07-04,10:20:00,18.3050,18.3050,18.3050,18.3050,1
2008-07-04,10:35:00,18.3100,18.3100,18.3100,18.3100,1
2008-07-04,11:00:00,18.3100,18.3100,18.3100,18.3100,1
2008-07-04,11:05:00,18.3100,18.3150,18.2800,18.2900,16
2008-07-04,11:10:00,18.2900,18.2900,18.2900,18.2900,1
2008-07-04,11:15:00,18.3100,18.3100,18.3100,18.3100,1
2008-07-04,11:25:00,18.3100,18.3100,18.3100,18.3100,1
2008-07-04,11:40:00,18.3100,18.3150,18.3100,18.3150,10
2008-07-04,11:45:00,18.3200,18.3200,18.3200,18.3200,1
2008-07-04,11:50:00,18.3250,18.3250,18.3150,18.3150,10
2008-07-04,12:10:00,18.3250,18.3250,18.3250,18.3250,1
2008-07-04,12:15:00,18.3000,18.3000,18.3000,18.3000,3
2008-07-04,12:25:00,18.3000,18.3000,18.3000,18.3000,2
2008-07-04,12:30:00,18.3050,18.3250,18.3050,18.3250,9
2008-07-04,12:35:00,18.3250,18.3350,18.3250,18.3300,10
2008-07-04,12:45:00,18.3350,18.3400,18.3350,18.3400,2
2008-07-04,12:55:00,18.3450,18.3500,18.3450,18.3500,17
2008-07-04,13:00:00,18.3300,18.3450,18.3300,18.3450,4
2008-07-04,13:05:00,18.3450,18.3450,18.3200,18.3300,5
2008-07-04,13:10:00,18.3300,18.3450,18.3250,18.3350,5
2008-07-04,13:15:00,18.3500,18.3550,18.3500,18.3550,5
2008-07-04,13:20:00,18.3550,18.3600,18.3550,18.3600,8
2008-07-04,13:25:00,18.3550,18.3550,18.3550,18.3550,5
2008-07-04,13:30:00,18.3550,18.3550,18.3500,18.3500,5
2008-07-04,13:40:00,18.3350,18.3350,18.3300,18.3300,5
2008-07-04,13:45:00,18.3350,18.3350,18.3150,18.3150,10
2008-07-04,13:50:00,18.3250,18.3250,18.3250,18.3250,1
2008-07-04,13:55:00,18.3250,18.3300,18.3250,18.3300,3
2008-07-04,14:00:00,18.3250,18.3250,18.3250,18.3250,2
2008-07-04,14:05:00,18.3200,18.3200,18.2950,18.3150,31
2008-07-04,14:10:00,18.3100,18.3100,18.3100,18.3100,2
2008-07-04,14:15:00,18.3250,18.3300,18.3250,18.3300,20
2008-07-04,14:20:00,18.3300,18.3300,18.3300,18.3300,2
2008-07-04,14:25:00,18.3350,18.3350,18.3350,18.3350,3
2008-07-04,14:30:00,18.3300,18.3300,18.3200,18.3200,4
2008-07-04,14:35:00,18.3300,18.3300,18.3300,18.3300,1
2008-07-04,14:40:00,18.3250,18.3300,18.3250,18.3300,2
2008-07-04,14:45:00,18.3200,18.3200,18.3200,18.3200,1
2008-07-04,14:50:00,18.3200,18.3200,18.3200,18.3200,10
2008-07-04,14:55:00,18.3300,18.3300,18.3250,18.3300,6
2008-07-04,15:00:00,18.3300,18.3450,18.3300,18.3450,9
2008-07-04,15:05:00,18.3350,18.3350,18.3300,18.3300,7
2008-07-04,15:10:00,18.3450,18.3450,18.3450,18.3450,2
2008-07-04,15:20:00,18.3300,18.3300,18.3300,18.3300,3
2008-07-04,15:25:00,18.3250,18.3300,18.3150,18.3150,7
2008-07-04,15:30:00,18.3200,18.3250,18.3200,18.3250,7
2008-07-04,15:35:00,18.3250,18.3250,18.3250,18.3250,1
2008-07-04,15:40:00,18.3250,18.3250,18.3000,18.3000,8
2008-07-04,15:45:00,18.2950,18.3000,18.2750,18.2900,30
2008-07-04,15:50:00,18.3000,18.3050,18.3000,18.3050,5
2008-07-04,15:55:00,18.3000,18.3150,18.3000,18.3000,14
2008-07-04,16:00:00,18.2950,18.3000,18.2950,18.3000,3
2008-07-04,16:05:00,18.3000,18.3000,18.2950,18.2950,3
2008-07-04,16:10:00,18.2950,18.2950,18.2850,18.2850,7
2008-07-04,16:15:00,18.2850,18.2850,18.2800,18.2800,26
2008-07-04,16:20:00,18.2850,18.2850,18.2850,18.2850,1
2008-07-04,16:30:00,18.2800,18.2800,18.2750,18.2800,15
2008-07-04,16:35:00,18.2750,18.2750,18.1250,18.1250,149
2008-07-04,16:40:00,18.1850,18.2150,18.1600,18.1750,62
2008-07-04,16:45:00,18.1750,18.1800,18.1500,18.1500,35
2008-07-04,16:50:00,18.1500,18.1600,18.1100,18.1150,199
2008-07-04,16:55:00,18.1150,18.1750,18.1150,18.1750,19
2008-07-04,17:00:00,18.1650,18.1750,18.1650,18.1650,8
2008-07-04,17:05:00,18.1550,18.1650,18.1550,18.1650,7
2008-07-04,17:10:00,18.1400,18.1650,18.1400,18.1650,14
2008-07-04,17:15:00,18.1550,18.1550,18.1050,18.1150,136
2008-07-04,17:20:00,18.1150,18.1200,18.1150,18.1200,16
2008-07-04,17:25:00,18.1300,18.1550,18.1250,18.1450,58
2008-07-04,17:30:00,18.1450,18.1450,18.1400,18.1450,19
2008-07-04,17:35:00,18.1500,18.1700,18.1500,18.1500,28
2008-07-04,17:40:00,18.1450,18.1700,18.1450,18.1700,9
2008-07-04,17:45:00,18.1750,18.1750,18.1700,18.1750,10
2008-07-04,17:50:00,18.1650,18.1800,18.1650,18.1800,8
2008-07-04,17:55:00,18.1600,18.1650,18.1600,18.1600,9
2008-07-04,18:00:00,18.1650,18.1650,18.1150,18.1550,30
2008-07-04,18:05:00,18.1300,18.1300,18.1250,18.1300,17
2008-07-04,18:10:00,18.1400,18.1450,18.1400,18.1450,7
2008-07-04,18:15:00,18.1450,18.1700,18.1450,18.1700,41
2008-07-04,18:20:00,18.1600,18.1600,18.1600,18.1600,6
2008-07-04,18:25:00,18.1600,18.1600,18.1400,18.1400,7
2008-07-04,18:30:00,18.1350,18.1350,18.1100,18.1100,33
2008-07-04,18:35:00,18.1000,18.1000,18.0700,18.1000,51
2008-07-04,18:40:00,18.1000,18.1100,18.1000,18.1000,32
2008-07-04,18:45:00,18.0900,18.1050,18.0900,18.1050,24
2008-07-04,18:50:00,18.0900,18.1100,18.0750,18.1050,61
2008-07-04,18:55:00,18.1100,18.1200,18.1100,18.1100,41
2008-07-04,19:00:00,18.1000,18.1100,18.0950,18.0950,19
2008-07-04,19:05:00,18.0900,18.1000,18.0800,18.0950,18
2008-07-04,19:10:00,18.0900,18.0950,18.0900,18.0950,3
2008-07-04,19:15:00,18.0950,18.1100,18.0900,18.1000,50
2008-07-04,19:20:00,18.1000,18.1100,18.0850,18.1100,29
2008-07-04,19:25:00,18.1000,18.1300,18.1000,18.1300,36
2008-07-04,19:30:00,18.1100,18.1100,18.1000,18.1000,6
2008-07-04,19:35:00,18.1050,18.1100,18.1050,18.1100,7
2008-07-04,19:40:00,18.1150,18.1150,18.1150,18.1150,2
2008-07-04,19:45:00,18.1100,18.1250,18.1100,18.1200,19
2008-07-04,19:50:00,18.1200,18.1250,18.1150,18.1150,5
2008-07-04,19:55:00,18.1250,18.1450,18.1150,18.1150,30
2008-07-04,20:00:00,18.1150,18.1200,18.0950,18.0950,52
2008-07-04,20:05:00,18.0900,18.1050,18.0900,18.1000,26
2008-07-04,20:10:00,18.1000,18.1050,18.1000,18.1000,6
2008-07-04,20:20:00,18.1000,18.1000,18.1000,18.1000,4
2008-07-04,20:25:00,18.0900,18.1050,18.0750,18.1050,64
2008-07-04,20:30:00,18.1150,18.1150,18.1150,18.1150,7
2008-07-04,20:35:00,18.1100,18.1150,18.1100,18.1150,8
2008-07-04,20:40:00,18.1150,18.1150,18.1150,18.1150,1
2008-07-04,20:45:00,18.1150,18.1150,18.1100,18.1100,4
2008-07-04,20:50:00,18.1050,18.1100,18.1000,18.1000,4
2008-07-04,20:55:00,18.1050,18.1050,18.1000,18.1000,3
2008-07-04,21:00:00,18.1000,18.1100,18.1000,18.1100,11
2008-07-04,21:05:00,18.1100,18.1100,18.1100,18.1100,12
2008-07-04,21:10:00,18.1100,18.1100,18.1100,18.1100,9
2008-07-04,21:15:00,18.1150,18.1250,18.1150,18.1200,16
2008-07-04,21:20:00,18.1150,18.1150,18.1150,18.1150,3
2008-07-04,21:25:00,18.1150,18.1150,18.1150,18.1150,2
2008-07-04,21:30:00,18.1150,18.1150,18.1150,18.1150,7
2008-07-04,21:35:00,18.1100,18.1250,18.1100,18.1250,11
2008-07-04,21:40:00,18.1200,18.1250,18.1200,18.1250,23
2008-07-04,21:45:00,18.1250,18.1250,18.1100,18.1100,8
2008-07-04,21:50:00,18.1000,18.1100,18.0950,18.1100,5
2008-07-04,21:55:00,18.1100,18.1100,18.1100,18.1100,5
2008-07-04,22:00:00,18.1050,18.1050,18.1000,18.1000,6
2008-07-04,22:05:00,18.1000,18.1050,18.1000,18.1050,7
2008-07-04,22:15:00,18.1100,18.1100,18.1100,18.1100,1
2008-07-04,22:20:00,18.1050,18.1150,18.1050,18.1150,21
2008-07-04,22:25:00,18.1200,18.1350,18.1200,18.1300,31
2008-07-04,22:30:00,18.1300,18.1300,18.1250,18.1250,2
2008-07-04,22:35:00,18.1300,18.1300,18.1300,18.1300,2
2008-07-04,22:40:00,18.1300,18.1400,18.1300,18.1350,32
2008-07-04,22:45:00,18.1300,18.1300,18.1000,18.1100,14
2008-07-04,22:50:00,18.1100,18.1300,18.1100,18.1250,14
2008-07-04,22:55:00,18.1200,18.1250,18.1100,18.1250,10
2008-07-04,23:00:00,18.1300,18.1450,18.1300,18.1450,22
2008-07-04,23:05:00,18.1500,18.1700,18.1500,18.1600,52
2008-07-04,23:10:00,18.1500,18.1650,18.1500,18.1650,45
2008-07-04,23:15:00,18.1600,18.1650,18.1600,18.1600,12
2008-07-04,23:20:00,18.1600,18.1650,18.1600,18.1650,3
2008-07-04,23:25:00,18.1600,18.1650,18.1600,18.1600,33
2008-07-04,23:30:00,18.1700,18.1800,18.1700,18.1800,7
2008-07-04,23:35:00,18.1700,18.1750,18.1650,18.1750,9
2008-07-04,23:40:00,18.1800,18.1850,18.1800,18.1850,9
2008-07-04,23:45:00,18.1850,18.1900,18.1850,18.1850,33
2008-07-04,23:50:00,18.1850,18.1850,18.1850,18.1850,5
2008-07-04,23:55:00,18.1850,18.2050,18.1850,18.2000,11
2008-07-05,00:00:00,18.2050,18.2100,18.2050,18.2100,6
2008-07-05,00:05:00,18.2000,18.2250,18.2000,18.2200,35
2008-07-05,00:10:00,18.2200,18.2250,18.2200,18.2200,16
2008-07-05,00:15:00,18.2000,18.2000,18.1850,18.1850,18
2008-07-05,00:20:00,18.1750,18.1800,18.1700,18.1800,9
2008-07-05,00:25:00,18.1800,18.1800,18.1800,18.1800,3
2008-07-05,00:35:00,18.1800,18.1950,18.1800,18.1950,5
2008-07-05,00:40:00,18.1850,18.2000,18.1850,18.2000,2
2008-07-05,00:45:00,18.2050,18.2100,18.2050,18.2100,2
2008-07-05,00:50:00,18.1950,18.1950,18.1950,18.1950,2
2008-07-05,00:55:00,18.1950,18.1950,18.1950,18.1950,1
2008-07-05,01:05:00,18.1900,18.1900,18.1900,18.1900,1
2008-07-05,01:10:00,18.1750,18.1750,18.1750,18.1750,1
2008-07-05,01:15:00,18.1950,18.2000,18.1950,18.2000,3
2008-07-05,01:20:00,18.2000,18.2000,18.2000,18.2000,1
2008-07-05,01:30:00,18.1800,18.1800,18.1800,18.1800,3
2008-07-05,01:45:00,18.1900,18.1950,18.1900,18.1950,2
2008-07-05,01:50:00,18.1950,18.2000,18.1900,18.1900,5
2008-07-05,02:05:00,18.1900,18.1900,18.1900,18.1900,1
2008-07-05,02:35:00,18.1800,18.1800,18.1800,18.1800,1
2008-07-05,02:40:00,18.1700,18.1700,18.1700,18.1700,2
2008-07-05,02:45:00,18.1650,18.1650,18.1650,18.1650,1
2008-07-05,03:00:00,18.1850,18.1900,18.1850,18.1900,3
2008-07-05,03:05:00,18.1950,18.1950,18.1950,18.1950,3
2008-07-05,03:15:00,18.1950,18.1950,18.1950,18.1950,1
2008-07-05,03:30:00,18.2000,18.2000,18.2000,18.2000,2
2008-07-05,03:35:00,18.2100,18.2100,18.2100,18.2100,3
2008-07-05,03:40:00,18.2150,18.2250,18.2150,18.2250,6
2008-07-05,03:50:00,18.2250,18.2250,18.2250,18.2250,1
2008-07-05,04:05:00,18.2250,18.2250,18.2250,18.2250,3
2008-07-05,05:00:00,18.2000,18.2000,18.2000,18.2000,1
2008-07-07,06:00:00,18.2200,18.2300,18.1850,18.1850,6
2008-07-07,06:05:00,18.2000,18.2300,18.2000,18.2250,27
2008-07-07,06:10:00,18.2250,18.2250,18.2200,18.2200,9
2008-07-07,06:15:00,18.2150,18.2200,18.2050,18.2050,17
2008-07-07,06:20:00,18.2000,18.2000,18.2000,18.2000,8
2008-07-07,06:30:00,18.2050,18.2050,18.2050,18.2050,1
2008-07-07,06:35:00,18.2100,18.2150,18.1900,18.1900,7
2008-07-07,06:40:00,18.1850,18.2000,18.1850,18.2000,8
2008-07-07,06:45:00,18.2000,18.2000,18.2000,18.2000,3
2008-07-07,06:50:00,18.2100,18.2100,18.1700,18.1700,9
2008-07-07,06:55:00,18.1700,18.1850,18.1550,18.1850,6
2008-07-07,07:00:00,18.1950,18.2150,18.1900,18.1900,12
2008-07-07,07:05:00,18.1950,18.1950,18.1700,18.1700,4
2008-07-07,07:10:00,18.1750,18.1750,18.1750,18.1750,2
2008-07-07,07:15:00,18.1700,18.1850,18.1700,18.1700,5
2008-07-07,07:20:00,18.1700,18.1800,18.1550,18.1650,11
2008-07-07,07:25:00,18.1850,18.1900,18.1700,18.1700,18
2008-07-07,07:30:00,18.1700,18.1700,18.1650,18.1650,4
2008-07-07,07:35:00,18.1900,18.2000,18.1900,18.2000,10
2008-07-07,07:40:00,18.2000,18.2000,18.2000,18.2000,2
2008-07-07,07:45:00,18.2050,18.2050,18.1900,18.1900,3
2008-07-07,07:50:00,18.1850,18.1850,18.1850,18.1850,4
2008-07-07,08:00:00,18.1750,18.1750,18.1700,18.1700,5
2008-07-07,08:15:00,18.1650,18.1650,18.1450,18.1550,13
2008-07-07,08:20:00,18.1550,18.1550,18.1450,18.1500,7
2008-07-07,08:25:00,18.1650,18.1700,18.1650,18.1700,8
2008-07-07,08:30:00,18.1700,18.1700,18.1700,18.1700,5
2008-07-07,08:35:00,18.1700,18.1700,18.1650,18.1650,2
2008-07-07,08:40:00,18.1600,18.1700,18.1600,18.1700,8
2008-07-07,08:50:00,18.1700,18.1700,18.1600,18.1600,5
2008-07-07,08:55:00,18.1650,18.1650,18.1400,18.1400,45
2008-07-07,09:00:00,18.1450,18.1450,18.1400,18.1450,12
2008-07-07,09:05:00,18.1550,18.1600,18.1550,18.1550,3
2008-07-07,09:10:00,18.1550,18.1550,18.1550,18.1550,1
2008-07-07,09:15:00,18.1600,18.1600,18.1600,18.1600,3
2008-07-07,09:20:00,18.1650,18.1650,18.1550,18.1600,3
2008-07-07,09:30:00,18.1650,18.1650,18.1450,18.1450,13
2008-07-07,09:35:00,18.1500,18.1600,18.1500,18.1550,8
2008-07-07,09:40:00,18.1550,18.1600,18.1550,18.1600,5
2008-07-07,09:45:00,18.1550,18.1550,18.1000,18.1000,131
2008-07-07,09:50:00,18.0950,18.1150,18.0750,18.1150,49
2008-07-07,09:55:00,18.1050,18.1150,18.1050,18.1100,9
2008-07-07,10:00:00,18.1100,18.1100,18.0900,18.1100,40
2008-07-07,10:05:00,18.1000,18.1000,18.1000,18.1000,11
2008-07-07,10:10:00,18.1050,18.1150,18.0800,18.0800,43
2008-07-07,10:15:00,18.0800,18.0900,18.0800,18.0900,41
2008-07-07,10:20:00,18.0850,18.1000,18.0850,18.1000,3
2008-07-07,10:25:00,18.1000,18.1050,18.0900,18.1050,5
2008-07-07,10:30:00,18.0850,18.0900,18.0800,18.0900,13
2008-07-07,10:35:00,18.0900,18.1100,18.0850,18.0850,20
2008-07-07,10:40:00,18.0900,18.0900,18.0800,18.0800,10
2008-07-07,10:45:00,18.0800,18.0800,17.9100,17.9350,409
2008-07-07,10:50:00,17.9350,18.0000,17.9150,18.0000,90
2008-07-07,10:55:00,17.9900,18.0000,17.9850,17.9900,15
2008-07-07,11:00:00,18.0000,18.0350,17.9950,18.0300,24
2008-07-07,11:05:00,18.0350,18.0450,18.0250,18.0300,16
2008-07-07,11:10:00,18.0250,18.0400,18.0150,18.0150,14
2008-07-07,11:15:00,18.0150,18.0250,18.0100,18.0100,10
2008-07-07,11:20:00,18.0250,18.0250,18.0000,18.0000,29
2008-07-07,11:25:00,18.0000,18.0200,18.0000,18.0100,14
2008-07-07,11:30:00,18.0200,18.0200,18.0050,18.0050,10
2008-07-07,11:35:00,18.0100,18.0250,18.0100,18.0150,12
2008-07-07,11:40:00,18.0150,18.0250,18.0150,18.0250,9
2008-07-07,11:45:00,18.0150,18.0150,17.9600,17.9750,28
2008-07-07,11:50:00,17.9900,18.0000,17.9800,17.9950,12
2008-07-07,11:55:00,17.9750,17.9900,17.9750,17.9850,3
2008-07-07,12:00:00,17.9900,18.0100,17.9900,17.9950,18
2008-07-07,12:05:00,17.9950,18.0000,17.9900,17.9950,8
2008-07-07,12:10:00,17.9950,17.9950,17.9950,17.9950,1
2008-07-07,12:15:00,17.9850,17.9950,17.9800,17.9900,16
2008-07-07,12:25:00,17.9900,17.9900,17.9850,17.9850,3
2008-07-07,12:30:00,18.0000,18.0150,17.9950,17.9950,9
2008-07-07,12:35:00,17.9950,17.9950,17.9950,17.9950,3
2008-07-07,12:40:00,18.0100,18.0100,18.0100,18.0100,3
2008-07-07,12:45:00,18.0000,18.0000,17.9850,17.9850,11
2008-07-07,12:50:00,17.9900,17.9950,17.9850,17.9850,25
2008-07-07,12:55:00,17.9950,17.9950,17.9750,17.9750,20
2008-07-07,13:00:00,17.9750,17.9750,17.9700,17.9750,4
2008-07-07,13:05:00,17.9700,17.9700,17.9400,17.9400,28
2008-07-07,13:10:00,17.9400,17.9450,17.9150,17.9300,38
2008-07-07,13:15:00,17.9300,17.9350,17.9250,17.9350,35
2008-07-07,13:20:00,17.9350,17.9450,17.9300,17.9300,12
2008-07-07,13:25:00,17.9300,17.9300,17.9250,17.9300,4
2008-07-07,13:30:00,17.9200,17.9450,17.9200,17.9450,14
2008-07-07,13:35:00,17.9500,17.9650,17.9450,17.9550,15
2008-07-07,13:40:00,17.9550,17.9850,17.9550,17.9650,7
2008-07-07,13:45:00,17.9600,17.9600,17.9350,17.9500,18
2008-07-07,13:50:00,17.9500,17.9500,17.9450,17.9500,4
2008-07-07,13:55:00,17.9500,17.9700,17.9500,17.9700,14
2008-07-07,14:00:00,17.9750,17.9750,17.9700,17.9700,8
2008-07-07,14:05:00,17.9700,17.9750,17.9500,17.9700,25
2008-07-07,14:10:00,17.9700,17.9700,17.9400,17.9400,15
2008-07-07,14:15:00,17.9400,17.9650,17.9400,17.9650,14
2008-07-07,14:20:00,17.9600,17.9600,17.9500,17.9500,4
2008-07-07,14:25:00,17.9700,17.9750,17.9700,17.9750,2
2008-07-07,14:30:00,17.9600,17.9700,17.9450,17.9700,18
2008-07-07,14:35:00,17.9650,17.9700,17.9500,17.9500,42
2008-07-07,14:40:00,17.9550,17.9550,17.9400,17.9450,18
2008-07-07,14:45:00,17.9600,17.9600,17.9300,17.9450,17
2008-07-07,14:50:00,17.9400,17.9500,17.9350,17.9450,6
2008-07-07,14:55:00,17.9500,17.9600,17.9500,17.9600,55
2008-07-07,15:00:00,17.9700,17.9800,17.9600,17.9650,20
2008-07-07,15:05:00,17.9650,17.9650,17.9450,17.9450,44
2008-07-07,15:10:00,17.9500,17.9500,17.9500,17.9500,27
2008-07-07,15:15:00,17.9550,17.9550,17.9550,17.9550,1
2008-07-07,15:20:00,17.9550,17.9600,17.9400,17.9600,44
2008-07-07,15:25:00,17.9500,17.9700,17.9450,17.9600,107
2008-07-07,15:30:00,17.9550,17.9800,17.9550,17.9750,103
2008-07-07,15:35:00,17.9750,17.9850,17.9650,17.9800,48
2008-07-07,15:40:00,17.9850,17.9850,17.9400,17.9400,75
2008-07-07,15:45:00,17.9400,17.9450,17.9350,17.9350,64
2008-07-07,15:50:00,17.9300,17.9450,17.9250,17.9400,40
2008-07-07,15:55:00,17.9550,17.9600,17.9400,17.9400,55
2008-07-07,16:00:00,17.9550,17.9600,17.9400,17.9400,42
2008-07-07,16:05:00,17.9300,17.9500,17.9200,17.9350,101
2008-07-07,16:10:00,17.9350,17.9500,17.9100,17.9500,20
2008-07-07,16:15:00,17.9500,17.9650,17.9400,17.9600,15
2008-07-07,16:20:00,17.9550,17.9750,17.9450,17.9700,35
2008-07-07,16:25:00,17.9650,17.9800,17.9650,17.9800,16
2008-07-07,16:30:00,17.9800,17.9800,17.9500,17.9800,47
2008-07-07,16:35:00,17.9850,18.0100,17.9700,17.9850,28
2008-07-07,16:40:00,17.9900,17.9900,17.9550,17.9550,29
2008-07-07,16:45:00,17.9600,17.9900,17.9600,17.9800,45
2008-07-07,16:50:00,17.9850,17.9950,17.9750,17.9850,22
2008-07-07,16:55:00,17.9750,17.9800,17.9550,17.9550,4
2008-07-07,17:00:00,17.9600,17.9650,17.9600,17.9650,11
2008-07-07,17:05:00,17.9800,18.0100,17.9700,17.9950,31
2008-07-07,17:10:00,17.9900,17.9900,17.9750,17.9800,52
2008-07-07,17:15:00,17.9850,17.9900,17.9750,17.9850,8
2008-07-07,17:20:00,17.9900,18.0000,17.9900,17.9900,7
2008-07-07,17:25:00,17.9900,17.9900,17.9800,17.9800,13
2008-07-07,17:30:00,17.9850,18.0050,17.9850,18.0050,4
2008-07-07,17:35:00,18.0000,18.0050,17.9900,17.9900,7
2008-07-07,17:40:00,17.9900,18.0000,17.9900,17.9900,12
2008-07-07,17:45:00,17.9900,17.9900,17.9650,17.9650,4
2008-07-07,17:50:00,17.9700,17.9700,17.9700,17.9700,5
2008-07-07,17:55:00,17.9700,17.9900,17.9650,17.9700,25
2008-07-07,18:00:00,17.9600,17.9600,17.9250,17.9550,39
2008-07-07,18:05:00,17.9550,17.9600,17.9400,17.9600,19
2008-07-07,18:10:00,17.9500,17.9700,17.9400,17.9400,15
2008-07-07,18:15:00,17.9650,17.9800,17.9650,17.9800,48
2008-07-07,18:20:00,17.9850,17.9900,17.9700,17.9700,16
2008-07-07,18:25:00,17.9800,17.9800,17.9700,17.9700,3
2008-07-07,18:30:00,17.9700,17.9700,17.9600,17.9700,13
2008-07-07,18:35:00,17.9800,17.9800,17.9350,17.9450,65
2008-07-07,18:40:00,17.9550,17.9650,17.9550,17.9650,32
2008-07-07,18:45:00,17.9700,17.9700,17.9500,17.9650,19
2008-07-07,18:50:00,17.9650,17.9650,17.9500,17.9650,21
2008-07-07,18:55:00,17.9600,17.9600,17.9500,17.9500,30
2008-07-07,19:00:00,17.9500,17.9500,17.9300,17.9450,42
2008-07-07,19:05:00,17.9450,17.9550,17.9350,17.9550,24
2008-07-07,19:10:00,17.9550,17.9550,17.9300,17.9300,29
2008-07-07,19:15:00,17.9350,17.9450,17.9200,17.9400,83
2008-07-07,19:20:00,17.9400,17.9500,17.9100,17.9300,227
2008-07-07,19:25:00,17.9300,17.9500,17.9250,17.9450,16
2008-07-07,19:30:00,17.9500,17.9700,17.9450,17.9650,106
2008-07-07,19:35:00,17.9650,17.9900,17.9650,17.9850,28
2008-07-07,19:40:00,17.9850,18.0000,17.9750,17.9750,96
2008-07-07,19:45:00,17.9850,18.0000,17.9750,17.9900,56
2008-07-07,19:50:00,17.9900,17.9900,17.9700,17.9700,90
2008-07-07,19:55:00,17.9800,18.0550,17.9800,18.0250,202
2008-07-07,20:00:00,18.0350,18.0500,18.0250,18.0400,95
2008-07-07,20:05:00,18.0400,18.0500,18.0150,18.0200,88
2008-07-07,20:10:00,18.0150,18.0150,17.9550,17.9650,203
2008-07-07,20:15:00,17.9750,18.0000,17.9750,18.0000,211
2008-07-07,20:20:00,18.0000,18.1750,18.0000,18.1750,918
2008-07-07,20:25:00,18.1750,18.1900,18.0700,18.0700,550
2008-07-07,20:30:00,18.0750,18.0850,18.0100,18.0850,382
2008-07-07,20:35:00,18.0800,18.0850,18.0150,18.0300,196
2008-07-07,20:40:00,18.0350,18.1000,18.0350,18.1000,117
2008-07-07,20:45:00,18.0950,18.1200,18.0550,18.0700,126
2008-07-07,20:50:00,18.0700,18.1150,18.0700,18.0800,102
2008-07-07,20:55:00,18.0850,18.1300,18.0850,18.1300,111
2008-07-07,21:00:00,18.1300,18.1500,18.1050,18.1050,176
2008-07-07,21:05:00,18.1100,18.1250,18.0900,18.1100,100
2008-07-07,21:10:00,18.1050,18.1050,18.0800,18.0900,199
2008-07-07,21:15:00,18.0900,18.0900,17.9350,18.0200,774
2008-07-07,21:20:00,18.0150,18.0250,17.9950,18.0050,217
2008-07-07,21:25:00,18.0000,18.0100,17.9550,17.9900,198
2008-07-07,21:30:00,17.9900,17.9900,17.9000,17.9250,975
2008-07-07,21:35:00,17.9300,17.9600,17.9100,17.9400,418
2008-07-07,21:40:00,17.9350,17.9550,17.9000,17.9200,388
2008-07-07,21:45:00,17.9200,17.9400,17.9100,17.9100,161
2008-07-07,21:50:00,17.9100,17.9700,17.9100,17.9600,286
2008-07-07,21:55:00,17.9750,17.9850,17.9500,17.9750,187
2008-07-07,22:00:00,17.9750,17.9900,17.9650,17.9750,172
2008-07-07,22:05:00,17.9800,17.9850,17.9750,17.9800,149
2008-07-07,22:10:00,17.9800,18.0350,17.9700,18.0300,234
2008-07-07,22:15:00,18.0350,18.0700,18.0300,18.0300,260
2008-07-07,22:20:00,18.0300,18.0600,18.0200,18.0500,164
2008-07-07,22:25:00,18.0500,18.0800,18.0450,18.0800,107
2008-07-07,22:30:00,18.0800,18.1050,18.0750,18.0950,265
2008-07-07,22:35:00,18.0950,18.1100,18.0800,18.0900,195
2008-07-07,22:40:00,18.0900,18.1200,18.0800,18.1150,185
2008-07-07,22:45:00,18.1100,18.1100,18.0750,18.0900,130
2008-07-07,22:50:00,18.0950,18.0950,18.0600,18.0650,160
2008-07-07,22:55:00,18.0700,18.0900,18.0700,18.0800,133
2008-07-07,23:00:00,18.0850,18.1150,18.0750,18.1100,160
2008-07-07,23:05:00,18.1100,18.1450,18.1100,18.1150,214
2008-07-07,23:10:00,18.1150,18.1250,18.0900,18.0950,142
2008-07-07,23:15:00,18.0900,18.0950,18.0500,18.0550,121
2008-07-07,23:20:00,18.0550,18.0700,18.0350,18.0600,152
2008-07-07,23:25:00,18.0550,18.0600,18.0250,18.0400,95
2008-07-07,23:30:00,18.0300,18.0350,17.9700,17.9850,300
2008-07-07,23:35:00,17.9900,17.9900,17.9300,17.9650,337
2008-07-07,23:40:00,17.9650,17.9700,17.9300,17.9500,217
2008-07-07,23:45:00,17.9500,17.9550,17.9300,17.9400,169
2008-07-07,23:50:00,17.9350,17.9450,17.8100,17.8150,1030
2008-07-07,23:55:00,17.8150,17.8200,17.7400,17.7450,979
2008-07-08,00:00:00,17.7500,17.7600,17.6250,17.6700,1552
2008-07-08,00:05:00,17.6700,17.7150,17.6600,17.7050,1082
2008-07-08,00:10:00,17.7100,17.7100,17.6750,17.6900,235
2008-07-08,00:15:00,17.6900,17.7250,17.6850,17.7200,249
2008-07-08,00:20:00,17.7250,17.7400,17.7150,17.7350,259
2008-07-08,00:25:00,17.7400,17.7600,17.7200,17.7600,325
2008-07-08,00:30:00,17.7550,17.7700,17.7500,17.7700,295
2008-07-08,00:35:00,17.7700,17.7950,17.7650,17.7750,226
2008-07-08,00:40:00,17.7750,17.7750,17.7500,17.7550,205
2008-07-08,00:45:00,17.7600,17.8550,17.7600,17.8500,462
2008-07-08,00:50:00,17.8500,17.8800,17.8250,17.8250,503
2008-07-08,00:55:00,17.8250,17.8500,17.8150,17.8450,223
2008-07-08,01:00:00,17.8450,17.9000,17.8450,17.8800,390
2008-07-08,01:05:00,17.8850,17.9350,17.8400,17.9350,396
2008-07-08,01:10:00,17.9350,17.9700,17.9100,17.9650,510
2008-07-08,01:15:00,17.9500,17.9500,17.9250,17.9250,190
2008-07-08,01:20:00,17.9250,17.9350,17.9100,17.9200,262
2008-07-08,01:25:00,17.9200,17.9300,17.9050,17.9100,153
2008-07-08,01:30:00,17.9100,17.9250,17.9000,17.9100,123
2008-07-08,01:35:00,17.9050,17.9450,17.8900,17.9450,108
2008-07-08,01:40:00,17.9400,17.9700,17.9200,17.9700,53
2008-07-08,01:45:00,17.9700,17.9750,17.9450,17.9550,51
2008-07-08,01:50:00,17.9600,17.9650,17.9500,17.9600,29
2008-07-08,01:55:00,17.9500,17.9550,17.9250,17.9400,32
2008-07-08,02:00:00,17.9400,17.9400,17.9300,17.9300,9
2008-07-08,02:05:00,17.9350,17.9750,17.9350,17.9700,51
2008-07-08,02:10:00,17.9600,17.9700,17.9200,17.9300,73
2008-07-08,02:15:00,17.9300,17.9300,17.9200,17.9200,10
2008-07-08,02:20:00,17.9150,17.9150,17.8750,17.8850,49
2008-07-08,02:25:00,17.8950,17.9100,17.8750,17.8750,19
2008-07-08,02:30:00,17.8800,17.9200,17.8500,17.8600,28
2008-07-08,02:35:00,17.8550,17.8700,17.8400,17.8600,29
2008-07-08,02:40:00,17.8700,17.8750,17.8500,17.8550,18
2008-07-08,02:45:00,17.8600,17.8800,17.8500,17.8800,30
2008-07-08,02:50:00,17.8700,17.8750,17.8700,17.8750,17
2008-07-08,02:55:00,17.8750,17.8750,17.8700,17.8700,4
2008-07-08,03:00:00,17.8700,17.8700,17.8600,17.8600,33
2008-07-08,03:05:00,17.8700,17.8800,17.8700,17.8800,15
2008-07-08,03:10:00,17.8700,17.8800,17.8700,17.8700,12
2008-07-08,03:15:00,17.8700,17.8750,17.8700,17.8700,8
2008-07-08,03:20:00,17.8700,17.8700,17.8550,17.8550,9
2008-07-08,03:25:00,17.8600,17.8800,17.8600,17.8650,12
2008-07-08,03:30:00,17.8700,17.8700,17.8650,17.8650,11
2008-07-08,03:35:00,17.8600,17.8600,17.8450,17.8450,14
2008-07-08,03:40:00,17.8450,17.8500,17.8400,17.8500,11
2008-07-08,03:45:00,17.8700,17.8700,17.8550,17.8550,2
2008-07-08,03:55:00,17.8500,17.8500,17.8450,17.8450,15
2008-07-08,04:00:00,17.8600,17.8700,17.8600,17.8700,16
2008-07-08,04:05:00,17.8750,17.8750,17.8700,17.8700,5
2008-07-08,04:10:00,17.8600,17.8650,17.8500,17.8650,8
2008-07-08,04:15:00,17.8650,17.8700,17.8650,17.8700,3
2008-07-08,04:20:00,17.8700,17.8700,17.8700,17.8700,3
2008-07-08,04:25:00,17.8700,17.8700,17.8700,17.8700,1
2008-07-08,04:30:00,17.8700,17.8700,17.8700,17.8700,1
2008-07-08,04:35:00,17.8600,17.8600,17.8500,17.8500,9
2008-07-08,04:40:00,17.8650,17.8650,17.8650,17.8650,1
2008-07-08,04:45:00,17.8500,17.8500,17.8500,17.8500,2
2008-07-08,04:50:00,17.8650,17.8650,17.8500,17.8500,9
2008-07-08,04:55:00,17.8700,17.8700,17.8500,17.8500,3
2008-07-08,05:00:00,17.8650,17.8650,17.8650,17.8650,2
2008-07-08,05:10:00,17.8650,17.8850,17.8550,17.8850,8
2008-07-08,06:00:00,17.8600,17.8900,17.8600,17.8900,5
2008-07-08,06:05:00,17.8850,17.8850,17.8750,17.8750,6
2008-07-08,06:15:00,17.8800,17.8800,17.8800,17.8800,5
2008-07-08,06:20:00,17.8650,17.8650,17.8600,17.8600,3
2008-07-08,06:25:00,17.8450,17.8550,17.8400,17.8550,7
2008-07-08,06:30:00,17.8550,17.8600,17.8550,17.8600,6
2008-07-08,06:35:00,17.8600,17.8600,17.8600,17.8600,1
2008-07-08,06:40:00,17.8600,17.8750,17.8600,17.8700,3
2008-07-08,06:50:00,17.8700,17.8750,17.8650,17.8650,4
2008-07-08,06:55:00,17.8600,17.8600,17.8600,17.8600,2
2008-07-08,07:15:00,17.8750,17.8750,17.8650,17.8650,2
2008-07-08,07:20:00,17.8750,17.8800,17.8750,17.8800,6
2008-07-08,07:25:00,17.8800,17.8850,17.8800,17.8850,3
2008-07-08,07:35:00,17.8800,17.8900,17.8800,17.8850,21
2008-07-08,07:45:00,17.8850,17.8850,17.8850,17.8850,25
2008-07-08,07:50:00,17.8850,17.8900,17.8850,17.8900,6
2008-07-08,08:00:00,17.8900,17.8900,17.8900,17.8900,17
2008-07-08,08:05:00,17.8950,17.8950,17.8950,17.8950,2
2008-07-08,08:10:00,17.8850,17.8850,17.8650,17.8700,12
2008-07-08,08:15:00,17.8700,17.8850,17.8650,17.8850,10
2008-07-08,08:20:00,17.8900,17.8950,17.8850,17.8950,24
2008-07-08,08:25:00,17.8950,17.8950,17.8950,17.8950,1
2008-07-08,08:30:00,17.8950,17.9100,17.8950,17.9100,6
2008-07-08,08:35:00,17.9100,17.9100,17.9100,17.9100,1
2008-07-08,08:40:00,17.9000,17.9100,17.9000,17.9100,2
2008-07-08,08:50:00,17.9150,17.9150,17.9150,17.9150,4
2008-07-08,09:00:00,17.9150,17.9150,17.9150,17.9150,1
2008-07-08,09:10:00,17.9300,17.9300,17.9200,17.9200,9
2008-07-08,09:15:00,17.9200,17.9200,17.8900,17.8900,22
2008-07-08,09:25:00,17.9000,17.9000,17.9000,17.9000,1
2008-07-08,09:30:00,17.9050,17.9100,17.9050,17.9100,6
2008-07-08,09:35:00,17.9450,17.9500,17.9350,17.9350,10
2008-07-08,09:40:00,17.9300,17.9300,17.9200,17.9200,2
2008-07-08,09:45:00,17.9250,17.9250,17.9150,17.9150,2
2008-07-08,09:50:00,17.9200,17.9400,17.9200,17.9400,4
2008-07-08,09:55:00,17.9400,17.9400,17.9300,17.9300,5
2008-07-08,10:00:00,17.9250,17.9250,17.9150,17.9200,5
2008-07-08,10:05:00,17.9100,17.9100,17.9050,17.9050,5
2008-07-08,10:10:00,17.9050,17.9150,17.9050,17.9050,7
2008-07-08,10:20:00,17.9150,17.9200,17.9050,17.9200,3
2008-07-08,10:25:00,17.9200,17.9200,17.9100,17.9100,10
2008-07-08,10:35:00,17.9200,17.9350,17.9200,17.9350,25
2008-07-08,10:40:00,17.9300,17.9300,17.9300,17.9300,6
2008-07-08,10:45:00,17.9250,17.9450,17.9200,17.9350,10
2008-07-08,10:50:00,17.9400,17.9400,17.9400,17.9400,1
2008-07-08,10:55:00,17.9150,17.9250,17.9050,17.9050,9
2008-07-08,11:00:00,17.9200,17.9200,17.9200,17.9200,1
2008-07-08,11:10:00,17.9300,17.9300,17.9300,17.9300,2
2008-07-08,11:15:00,17.9250,17.9250,17.9250,17.9250,1
2008-07-08,11:20:00,17.9200,17.9200,17.9200,17.9200,5
2008-07-08,11:25:00,17.9200,17.9200,17.9200,17.9200,3
2008-07-08,11:30:00,17.9200,17.9200,17.9200,17.9200,1
2008-07-08,11:40:00,17.9300,17.9450,17.9300,17.9450,19
2008-07-08,11:45:00,17.9450,17.9450,17.9350,17.9350,3
2008-07-08,12:05:00,17.9350,17.9400,17.9350,17.9400,2
2008-07-08,12:10:00,17.9400,17.9450,17.9400,17.9450,3
2008-07-08,12:15:00,17.9450,17.9450,17.9450,17.9450,6
2008-07-08,12:25:00,17.9400,17.9400,17.9400,17.9400,1
2008-07-08,12:30:00,17.9400,17.9400,17.9300,17.9300,5
2008-07-08,12:35:00,17.9250,17.9250,17.9250,17.9250,3
2008-07-08,12:45:00,17.9350,17.9350,17.9300,17.9300,12
2008-07-08,12:50:00,17.9350,17.9350,17.9250,17.9250,11
2008-07-08,12:55:00,17.9200,17.9350,17.9050,17.9100,18
2008-07-08,13:00:00,17.9100,17.9100,17.8950,17.8950,14
2008-07-08,13:05:00,17.9000,17.9050,17.8900,17.9050,31
2008-07-08,13:10:00,17.9050,17.9050,17.8800,17.8850,24
2008-07-08,13:15:00,17.8900,17.8950,17.8850,17.8900,6
2008-07-08,13:20:00,17.9000,17.9150,17.9000,17.9100,8
2008-07-08,13:25:00,17.9100,17.9100,17.9000,17.9000,10
2008-07-08,13:30:00,17.8900,17.9100,17.8900,17.8950,5
2008-07-08,13:35:00,17.8950,17.8950,17.8900,17.8900,2
2008-07-08,13:40:00,17.8950,17.9150,17.8950,17.9150,9
2008-07-08,13:45:00,17.9200,17.9250,17.9200,17.9250,2
2008-07-08,13:50:00,17.9200,17.9500,17.9200,17.9500,17
2008-07-08,13:55:00,17.9500,17.9700,17.9350,17.9650,30
2008-07-08,14:00:00,17.9700,17.9700,17.9550,17.9550,8
2008-07-08,14:05:00,17.9650,17.9800,17.9650,17.9750,14
2008-07-08,14:10:00,17.9750,17.9800,17.9700,17.9800,8
2008-07-08,14:15:00,17.9800,17.9850,17.9650,17.9750,20
2008-07-08,14:20:00,17.9700,17.9750,17.9700,17.9700,7
2008-07-08,14:25:00,17.9650,17.9700,17.9550,17.9550,17
2008-07-08,14:30:00,17.9600,17.9600,17.9500,17.9500,23
2008-07-08,14:35:00,17.9500,17.9500,17.9400,17.9400,15
2008-07-08,14:40:00,17.9350,17.9600,17.9300,17.9450,15
2008-07-08,14:45:00,17.9350,17.9400,17.9350,17.9400,2
2008-07-08,14:50:00,17.9250,17.9500,17.9150,17.9500,10
2008-07-08,14:55:00,17.9400,17.9400,17.9300,17.9400,7
2008-07-08,15:00:00,17.9450,17.9450,17.9350,17.9450,53
2008-07-08,15:05:00,17.9450,17.9700,17.9450,17.9700,68
2008-07-08,15:10:00,17.9700,17.9900,17.9550,17.9550,86
2008-07-08,15:15:00,17.9750,17.9750,17.9750,17.9750,1
2008-07-08,15:20:00,17.9650,17.9650,17.9650,17.9650,8
2008-07-08,15:25:00,17.9650,17.9700,17.9650,17.9700,8
2008-07-08,15:30:00,17.9700,17.9850,17.9650,17.9750,68
2008-07-08,15:35:00,17.9750,17.9800,17.9600,17.9600,38
2008-07-08,15:40:00,17.9650,17.9650,17.9500,17.9500,28
2008-07-08,15:45:00,17.9550,18.0100,17.9550,18.0050,88
2008-07-08,15:50:00,17.9900,18.0050,17.9800,18.0000,67
2008-07-08,15:55:00,18.0050,18.0250,17.9950,18.0200,92
2008-07-08,16:00:00,18.0200,18.0250,18.0100,18.0200,36
2008-07-08,16:05:00,18.0200,18.0200,18.0100,18.0150,12
2008-07-08,16:10:00,18.0200,18.0300,18.0200,18.0200,32
2008-07-08,16:15:00,18.0250,18.0450,18.0200,18.0300,99
2008-07-08,16:20:00,18.0250,18.0400,18.0200,18.0300,12
2008-07-08,16:25:00,18.0300,18.0400,18.0250,18.0300,32
2008-07-08,16:30:00,18.0300,18.0400,18.0100,18.0100,35
2008-07-08,16:35:00,18.0150,18.0200,18.0000,18.0000,9
2008-07-08,16:40:00,18.0000,18.0000,18.0000,18.0000,18
2008-07-08,16:45:00,17.9900,18.0050,17.9850,17.9950,15
2008-07-08,16:50:00,17.9850,17.9900,17.9150,17.9200,171
2008-07-08,16:55:00,17.9300,17.9350,17.8550,17.8900,212
2008-07-08,17:00:00,17.8900,17.9100,17.8600,17.9050,155
2008-07-08,17:05:00,17.9050,17.9050,17.8750,17.8800,69
2008-07-08,17:10:00,17.8800,17.8800,17.8350,17.8550,94
2008-07-08,17:15:00,17.8600,17.8900,17.8600,17.8700,61
2008-07-08,17:20:00,17.8650,17.8700,17.8550,17.8550,23
2008-07-08,17:25:00,17.8650,17.8650,17.8650,17.8650,4
2008-07-08,17:30:00,17.8600,17.8800,17.8450,17.8600,33
2008-07-08,17:35:00,17.8650,17.8750,17.8650,17.8650,14
2008-07-08,17:40:00,17.8650,17.8850,17.8650,17.8750,11
2008-07-08,17:45:00,17.8750,17.8850,17.8550,17.8550,33
2008-07-08,17:50:00,17.8500,17.8600,17.8500,17.8600,20
2008-07-08,17:55:00,17.8550,17.8550,17.8200,17.8200,39
2008-07-08,18:00:00,17.8250,17.8350,17.8150,17.8350,59
2008-07-08,18:05:00,17.8400,17.8600,17.8250,17.8250,16
2008-07-08,18:10:00,17.8450,17.8600,17.8450,17.8450,94
2008-07-08,18:15:00,17.8400,17.8450,17.8050,17.8150,71
2008-07-08,18:20:00,17.8200,17.8400,17.8150,17.8150,18
2008-07-08,18:25:00,17.8250,17.8250,17.8050,17.8100,77
2008-07-08,18:30:00,17.8100,17.8150,17.8100,17.8100,25
2008-07-08,18:35:00,17.8100,17.8300,17.7800,17.7900,164
2008-07-08,18:40:00,17.7900,17.7900,17.7550,17.7600,115
2008-07-08,18:45:00,17.7600,17.7650,17.7000,17.7150,379
2008-07-08,18:50:00,17.7350,17.7550,17.7000,17.7000,86
2008-07-08,18:55:00,17.7000,17.7050,17.6500,17.6900,353
2008-07-08,19:00:00,17.7050,17.7300,17.6900,17.7200,110
2008-07-08,19:05:00,17.7200,17.7400,17.7100,17.7300,45
2008-07-08,19:10:00,17.7200,17.7200,17.6950,17.7200,63
2008-07-08,19:15:00,17.7200,17.7500,17.7000,17.7400,53
2008-07-08,19:20:00,17.7400,17.7550,17.7050,17.7100,60
2008-07-08,19:25:00,17.7150,17.7350,17.7150,17.7300,23
2008-07-08,19:30:00,17.7350,17.7450,17.7300,17.7400,21
2008-07-08,19:35:00,17.7400,17.7400,17.7100,17.7150,62
2008-07-08,19:40:00,17.7150,17.7150,17.6900,17.7050,96
2008-07-08,19:45:00,17.7050,17.7750,17.7000,17.7250,148
2008-07-08,19:50:00,17.7250,17.7550,17.7250,17.7300,129
2008-07-08,19:55:00,17.7300,17.7350,17.7200,17.7200,53
2008-07-08,20:00:00,17.7200,17.7300,17.6650,17.6650,155
2008-07-08,20:05:00,17.6650,17.6650,17.5550,17.5650,788
2008-07-08,20:10:00,17.5650,17.6000,17.5550,17.5750,248
2008-07-08,20:15:00,17.5700,17.6400,17.5500,17.6400,450
2008-07-08,20:20:00,17.6300,17.6650,17.5850,17.6200,439
2008-07-08,20:25:00,17.6300,17.6850,17.5850,17.6700,486
2008-07-08,20:30:00,17.6650,17.6750,17.6400,17.6650,174
2008-07-08,20:35:00,17.6650,17.6800,17.6400,17.6600,210
2008-07-08,20:40:00,17.6600,17.6700,17.6200,17.6500,440
2008-07-08,20:45:00,17.6550,17.6800,17.6400,17.6750,128
2008-07-08,20:50:00,17.6750,17.7550,17.6600,17.7450,232
2008-07-08,20:55:00,17.7400,17.7800,17.7350,17.7700,408
2008-07-08,21:00:00,17.7650,17.8300,17.6900,17.8200,649
2008-07-08,21:05:00,17.8200,17.8300,17.6850,17.7100,614
2008-07-08,21:10:00,17.7150,17.7550,17.6750,17.7550,309
2008-07-08,21:15:00,17.7550,17.7700,17.7200,17.7300,434
2008-07-08,21:20:00,17.7250,17.7500,17.7250,17.7500,105
2008-07-08,21:25:00,17.7450,17.7600,17.7250,17.7450,152
2008-07-08,21:30:00,17.7450,17.8050,17.7400,17.8000,387
2008-07-08,21:35:00,17.8000,17.8200,17.7700,17.7950,294
2008-07-08,21:40:00,17.7750,17.8650,17.7750,17.8500,286
2008-07-08,21:45:00,17.8550,17.8700,17.7650,17.8250,464
2008-07-08,21:50:00,17.8150,17.8200,17.7150,17.7750,538
2008-07-08,21:55:00,17.7700,17.7900,17.7650,17.7700,128
2008-07-08,22:00:00,17.7750,17.8450,17.7700,17.8350,266
2008-07-08,22:05:00,17.8200,17.8300,17.7850,17.7950,150
2008-07-08,22:10:00,17.7900,17.8350,17.7900,17.8350,108
2008-07-08,22:15:00,17.8350,17.8350,17.8000,17.8050,120
2008-07-08,22:20:00,17.8000,17.8100,17.7700,17.7900,221
2008-07-08,22:25:00,17.7850,17.8300,17.7800,17.8150,160
2008-07-08,22:30:00,17.8050,17.8050,17.7650,17.7700,196
2008-07-08,22:35:00,17.7700,17.7950,17.7650,17.7750,160
2008-07-08,22:40:00,17.7750,17.8000,17.7500,17.8000,200
2008-07-08,22:45:00,17.7950,17.8050,17.7350,17.7600,185
2008-07-08,22:50:00,17.7550,17.7650,17.7350,17.7400,209
2008-07-08,22:55:00,17.7400,17.7600,17.7050,17.7400,449
2008-07-08,23:00:00,17.7400,17.7500,17.5850,17.6800,825
2008-07-08,23:05:00,17.6750,17.6750,17.6150,17.6200,328
2008-07-08,23:10:00,17.6250,17.6700,17.5950,17.6650,371
2008-07-08,23:15:00,17.6750,17.7000,17.6550,17.6850,295
2008-07-08,23:20:00,17.6900,17.7100,17.6550,17.6950,188
2008-07-08,23:25:00,17.6950,17.7200,17.6900,17.7200,132
2008-07-08,23:30:00,17.7150,17.7750,17.7150,17.7400,348
2008-07-08,23:35:00,17.7350,17.8100,17.7200,17.8050,252
2008-07-08,23:40:00,17.8050,17.8850,17.8050,17.8400,486
2008-07-08,23:45:00,17.8400,17.9150,17.8250,17.8800,488
2008-07-08,23:50:00,17.8800,17.8950,17.8500,17.8650,160
2008-07-08,23:55:00,17.8650,17.8700,17.8350,17.8350,160
2008-07-09,00:00:00,17.8350,17.8800,17.8300,17.8300,127
2008-07-09,00:05:00,17.8250,17.8450,17.7900,17.8250,186
2008-07-09,00:10:00,17.8250,17.8700,17.8150,17.8600,283
2008-07-09,00:15:00,17.8600,17.8650,17.8350,17.8400,164
2008-07-09,00:20:00,17.8500,17.8800,17.8450,17.8750,107
2008-07-09,00:25:00,17.8800,17.9200,17.8600,17.8750,222
2008-07-09,00:30:00,17.8800,17.9000,17.8750,17.8850,81
2008-07-09,00:35:00,17.8900,17.9100,17.8750,17.8900,81
2008-07-09,00:40:00,17.8950,17.9400,17.8950,17.9300,152
2008-07-09,00:45:00,17.9300,17.9600,17.9250,17.9250,287
2008-07-09,00:50:00,17.9200,17.9300,17.8700,17.8700,219
2008-07-09,00:55:00,17.8700,17.8950,17.8650,17.8900,141
2008-07-09,01:00:00,17.8950,17.9100,17.8750,17.8950,168
2008-07-09,01:05:00,17.9000,17.9000,17.8700,17.8900,138
2008-07-09,01:10:00,17.8900,17.9150,17.8900,17.9100,134
2008-07-09,01:15:00,17.9100,17.9300,17.9100,17.9300,192
2008-07-09,01:20:00,17.9300,18.0100,17.9200,17.9450,631
2008-07-09,01:25:00,17.9450,17.9500,17.8950,17.9000,311
2008-07-09,01:30:00,17.9050,17.9250,17.8950,17.9050,76
2008-07-09,01:35:00,17.9000,17.9100,17.9000,17.9000,35
2008-07-09,01:40:00,17.9150,17.9150,17.8900,17.9000,40
2008-07-09,01:45:00,17.9050,17.9600,17.8950,17.9000,28
2008-07-09,01:50:00,17.9000,17.9050,17.9000,17.9050,11
2008-07-09,01:55:00,17.9050,17.9550,17.8750,17.8850,43
2008-07-09,02:00:00,17.9000,17.9000,17.8900,17.8900,13
2008-07-09,02:05:00,17.8900,17.9000,17.8800,17.8800,7
2008-07-09,02:10:00,17.8800,17.8900,17.8800,17.8900,11
2008-07-09,02:15:00,17.8850,17.8850,17.8700,17.8700,27
2008-07-09,02:20:00,17.8700,17.8700,17.8700,17.8700,6
2008-07-09,02:25:00,17.8850,17.8850,17.8700,17.8700,13
2008-07-09,02:30:00,17.8700,17.8800,17.8700,17.8700,9
2008-07-09,02:35:00,17.8700,17.8900,17.8700,17.8900,6
2008-07-09,02:40:00,17.8800,17.8800,17.8650,17.8800,22
2008-07-09,02:45:00,17.8650,17.8650,17.8650,17.8650,2
2008-07-09,02:50:00,17.8700,17.8700,17.8700,17.8700,2
2008-07-09,02:55:00,17.8750,17.8850,17.8650,17.8650,29
2008-07-09,03:00:00,17.8600,17.8600,17.8600,17.8600,2
2008-07-09,03:05:00,17.8650,17.8700,17.8600,17.8700,13
2008-07-09,03:10:00,17.8650,17.8750,17.8650,17.8650,5
2008-07-09,03:15:00,17.8650,17.9000,17.8650,17.9000,45
2008-07-09,03:20:00,17.9000,17.9000,17.8950,17.9000,8
2008-07-09,03:25:00,17.9050,17.9150,17.8900,17.8900,10
2008-07-09,03:30:00,17.8900,17.8900,17.8800,17.8800,8
2008-07-09,03:35:00,17.8800,17.9300,17.8800,17.9050,23
2008-07-09,03:40:00,17.9100,17.9300,17.9100,17.9300,22
2008-07-09,03:45:00,17.9300,17.9300,17.9100,17.9100,12
2008-07-09,03:50:00,17.9200,17.9200,17.9050,17.9150,14
2008-07-09,03:55:00,17.9050,17.9350,17.9000,17.9350,28
2008-07-09,04:00:00,17.9300,17.9300,17.9000,17.9000,19
2008-07-09,04:05:00,17.9000,17.9050,17.8850,17.8850,11
2008-07-09,04:10:00,17.8900,17.8950,17.8850,17.8850,16
2008-07-09,04:15:00,17.8900,17.8950,17.8900,17.8950,3
2008-07-09,04:20:00,17.9050,17.9050,17.9050,17.9050,12
2008-07-09,04:25:00,17.8850,17.8850,17.8650,17.8650,27
2008-07-09,04:30:00,17.8700,17.8900,17.8600,17.8650,15
2008-07-09,04:35:00,17.8600,17.8600,17.8600,17.8600,19
2008-07-09,04:40:00,17.8550,17.8700,17.8550,17.8700,5
2008-07-09,04:45:00,17.8700,17.8700,17.8700,17.8700,1
2008-07-09,04:50:00,17.8600,17.8600,17.8550,17.8550,5
2008-07-09,04:55:00,17.8550,17.8600,17.8500,17.8500,32
2008-07-09,05:00:00,17.8450,17.8500,17.8450,17.8500,4
2008-07-09,05:05:00,17.8500,17.8500,17.8350,17.8350,19
2008-07-09,05:10:00,17.8450,17.8650,17.8450,17.8650,24
2008-07-09,06:00:00,17.8900,17.8900,17.8900,17.8900,3
2008-07-09,06:05:00,17.8950,17.9150,17.8750,17.8800,15
2008-07-09,06:10:00,17.8850,17.8850,17.8850,17.8850,1
2008-07-09,06:15:00,17.8900,17.9050,17.8600,17.8650,8
2008-07-09,06:25:00,17.8450,17.8700,17.8300,17.8300,16
2008-07-09,06:30:00,17.8300,17.8600,17.8300,17.8600,4
2008-07-09,06:35:00,17.8550,17.8550,17.8550,17.8550,3
2008-07-09,06:40:00,17.8450,17.8450,17.8300,17.8400,12
2008-07-09,06:45:00,17.8300,17.8300,17.8250,17.8250,2
2008-07-09,06:50:00,17.8250,17.8250,17.8200,17.8200,4
2008-07-09,06:55:00,17.8350,17.8350,17.8350,17.8350,1
2008-07-09,07:00:00,17.8500,17.8500,17.8500,17.8500,3
2008-07-09,07:05:00,17.8350,17.8700,17.8350,17.8700,10
2008-07-09,07:10:00,17.8600,17.8600,17.8300,17.8300,12
2008-07-09,07:15:00,17.8500,17.8500,17.8500,17.8500,1
2008-07-09,07:20:00,17.8500,17.8500,17.8500,17.8500,2
2008-07-09,07:25:00,17.8450,17.8450,17.8450,17.8450,1
2008-07-09,07:30:00,17.8500,17.8700,17.8400,17.8700,9
2008-07-09,07:50:00,17.8450,17.8450,17.8350,17.8350,7
2008-07-09,08:00:00,17.8200,17.8200,17.8150,17.8200,24
2008-07-09,08:05:00,17.8200,17.8200,17.8150,17.8150,3
2008-07-09,08:10:00,17.8250,17.8300,17.8200,17.8200,5
2008-07-09,08:15:00,17.8300,17.8400,17.8300,17.8400,6
2008-07-09,08:20:00,17.8400,17.8450,17.8300,17.8350,8
2008-07-09,08:25:00,17.8300,17.8350,17.8300,17.8350,2
2008-07-09,08:30:00,17.8450,17.8450,17.8300,17.8300,2
2008-07-09,08:35:00,17.8350,17.8350,17.8300,17.8350,11
2008-07-09,08:40:00,17.8350,17.8450,17.8350,17.8400,9
2008-07-09,08:45:00,17.8500,17.8500,17.8500,17.8500,1
2008-07-09,08:50:00,17.8550,17.8700,17.8450,17.8450,22
2008-07-09,08:55:00,17.8450,17.8450,17.8450,17.8450,1
2008-07-09,09:00:00,17.8450,17.8450,17.8250,17.8250,22
2008-07-09,09:05:00,17.8250,17.8250,17.8200,17.8200,5
2008-07-09,09:10:00,17.8150,17.8150,17.8150,17.8150,4
2008-07-09,09:15:00,17.8200,17.8200,17.8200,17.8200,3
2008-07-09,09:30:00,17.8200,17.8200,17.8200,17.8200,5
2008-07-09,09:35:00,17.8250,17.8250,17.8200,17.8200,2
2008-07-09,09:40:00,17.8200,17.8350,17.8200,17.8350,22
2008-07-09,09:45:00,17.8650,17.8650,17.8650,17.8650,4
2008-07-09,09:50:00,17.8550,17.8550,17.8500,17.8500,12
2008-07-09,09:55:00,17.8450,17.8500,17.8450,17.8500,10
2008-07-09,10:00:00,17.8500,17.8500,17.8500,17.8500,3
2008-07-09,10:05:00,17.8550,17.8600,17.8550,17.8600,2
2008-07-09,10:10:00,17.8650,17.8700,17.8650,17.8650,7
2008-07-09,10:15:00,17.8650,17.8800,17.8650,17.8800,38
2008-07-09,10:25:00,17.8800,17.8800,17.8800,17.8800,1
2008-07-09,10:30:00,17.8700,17.8700,17.8700,17.8700,1
2008-07-09,10:35:00,17.8750,17.8800,17.8750,17.8750,4
2008-07-09,10:45:00,17.8650,17.8650,17.8650,17.8650,1
2008-07-09,10:50:00,17.8650,17.8650,17.8650,17.8650,3
2008-07-09,10:55:00,17.8750,17.8750,17.8650,17.8650,5
2008-07-09,11:00:00,17.8700,17.8700,17.8700,17.8700,2
2008-07-09,11:05:00,17.8600,17.8600,17.8600,17.8600,1
2008-07-09,11:10:00,17.8600,17.8700,17.8600,17.8700,8
2008-07-09,11:15:00,17.8700,17.8900,17.8700,17.8750,53
2008-07-09,11:30:00,17.8650,17.8650,17.8600,17.8600,4
2008-07-09,11:45:00,17.8650,17.8650,17.8650,17.8650,1
2008-07-09,11:55:00,17.8450,17.8450,17.8400,17.8400,7
2008-07-09,12:00:00,17.8400,17.8400,17.8350,17.8350,11
2008-07-09,12:05:00,17.8400,17.8400,17.8400,17.8400,7
2008-07-09,12:20:00,17.8400,17.8400,17.8300,17.8300,16
2008-07-09,12:25:00,17.8400,17.8400,17.8400,17.8400,3
2008-07-09,12:30:00,17.8450,17.8700,17.8450,17.8700,28
2008-07-09,12:35:00,17.8750,17.8850,17.8700,17.8850,37
2008-07-09,12:40:00,17.8800,17.9200,17.8700,17.9200,67
2008-07-09,12:45:00,17.9050,17.9050,17.8850,17.8850,4
2008-07-09,12:50:00,17.8800,17.8800,17.8750,17.8800,3
2008-07-09,12:55:00,17.8850,17.8900,17.8850,17.8900,3
2008-07-09,13:00:00,17.8900,17.9250,17.8900,17.9200,12
2008-07-09,13:05:00,17.9100,17.9150,17.8850,17.9050,11
2008-07-09,13:10:00,17.9100,17.9350,17.9100,17.9150,5
2008-07-09,13:15:00,17.9150,17.9450,17.9150,17.9300,33
2008-07-09,13:20:00,17.9350,17.9350,17.9150,17.9150,7
2008-07-09,13:25:00,17.9150,17.9150,17.9150,17.9150,5
2008-07-09,13:30:00,17.8950,17.8950,17.8900,17.8900,3
2008-07-09,13:40:00,17.9200,17.9200,17.9200,17.9200,2
2008-07-09,13:45:00,17.9150,17.9200,17.9150,17.9200,3
2008-07-09,13:50:00,17.9200,17.9200,17.9200,17.9200,2
2008-07-09,13:55:00,17.9250,17.9500,17.9250,17.9500,29
2008-07-09,14:00:00,17.9450,17.9450,17.9300,17.9300,9
2008-07-09,14:05:00,17.9250,17.9300,17.9250,17.9300,12
2008-07-09,14:10:00,17.9300,17.9350,17.9300,17.9350,6
2008-07-09,14:15:00,17.9200,17.9200,17.9150,17.9150,2
2008-07-09,14:20:00,17.9150,17.9200,17.9000,17.9100,14
2008-07-09,14:25:00,17.9100,17.9100,17.9000,17.9000,11
2008-07-09,14:30:00,17.9050,17.9050,17.8900,17.8900,14
2008-07-09,14:35:00,17.8850,17.8900,17.8800,17.8850,17
2008-07-09,14:40:00,17.9000,17.9000,17.8450,17.8500,42
2008-07-09,14:45:00,17.8650,17.8800,17.8650,17.8800,21
2008-07-09,14:50:00,17.8900,17.8900,17.8700,17.8700,14
2008-07-09,14:55:00,17.8800,17.8900,17.8800,17.8900,8
2008-07-09,15:00:00,17.8950,17.9000,17.8850,17.8850,54
2008-07-09,15:05:00,17.8800,17.8800,17.8750,17.8750,21
2008-07-09,15:10:00,17.8850,17.9050,17.8850,17.9050,12
2008-07-09,15:15:00,17.9100,17.9650,17.9100,17.9650,65
2008-07-09,15:20:00,17.9600,17.9650,17.9400,17.9400,25
2008-07-09,15:25:00,17.9300,17.9300,17.9000,17.9150,54
2008-07-09,15:30:00,17.9100,17.9100,17.8800,17.8800,27
2008-07-09,15:35:00,17.8900,17.8950,17.8900,17.8950,27
2008-07-09,15:40:00,17.9000,17.9000,17.8650,17.8800,50
2008-07-09,15:45:00,17.8800,17.8900,17.8800,17.8900,5
2008-07-09,15:50:00,17.8950,17.9000,17.8950,17.9000,5
2008-07-09,15:55:00,17.8950,17.8950,17.8750,17.8850,14
2008-07-09,16:00:00,17.8850,17.9050,17.8800,17.9050,12
2008-07-09,16:05:00,17.8950,17.9050,17.8950,17.9050,2
2008-07-09,16:10:00,17.9200,17.9200,17.9200,17.9200,3
2008-07-09,16:15:00,17.9150,17.9450,17.9150,17.9350,19
2008-07-09,16:20:00,17.9350,17.9700,17.9350,17.9700,55
2008-07-09,16:25:00,17.9700,17.9700,17.9550,17.9550,33
2008-07-09,16:30:00,17.9550,17.9750,17.9450,17.9450,52
2008-07-09,16:35:00,17.9400,17.9650,17.9250,17.9300,123
2008-07-09,16:40:00,17.9200,17.9350,17.9000,17.9200,30
2008-07-09,16:45:00,17.9050,17.9150,17.9000,17.9150,32
2008-07-09,16:50:00,17.9150,17.9300,17.9150,17.9150,23
2008-07-09,16:55:00,17.9250,17.9250,17.9200,17.9250,6
2008-07-09,17:00:00,17.9300,17.9400,17.9300,17.9400,10
2008-07-09,17:05:00,17.9400,17.9650,17.9400,17.9650,31
2008-07-09,17:10:00,17.9600,17.9600,17.9300,17.9400,17
2008-07-09,17:15:00,17.9400,17.9450,17.9400,17.9400,7
2008-07-09,17:20:00,17.9500,17.9550,17.9350,17.9400,25
2008-07-09,17:25:00,17.9450,17.9450,17.9300,17.9300,13
2008-07-09,17:30:00,17.9500,17.9550,17.9450,17.9550,8
2008-07-09,17:35:00,17.9550,17.9700,17.9550,17.9650,22
2008-07-09,17:40:00,17.9550,17.9650,17.9500,17.9550,5
2008-07-09,17:45:00,17.9600,17.9600,17.9500,17.9500,4
2008-07-09,18:00:00,17.9500,17.9500,17.9500,17.9500,1
2008-07-09,18:05:00,17.9650,17.9650,17.9450,17.9450,8
2008-07-09,18:10:00,17.9500,17.9500,17.9350,17.9350,35
2008-07-09,18:15:00,17.9300,17.9300,17.9100,17.9200,138
2008-07-09,18:20:00,17.9200,17.9300,17.9150,17.9300,18
2008-07-09,18:25:00,17.9400,17.9500,17.9400,17.9450,22
2008-07-09,18:30:00,17.9500,17.9650,17.9300,17.9650,58
2008-07-09,18:35:00,17.9600,17.9600,17.9600,17.9600,13
2008-07-09,18:40:00,17.9550,17.9550,17.9350,17.9500,12
2008-07-09,18:45:00,17.9450,17.9550,17.9300,17.9350,17
2008-07-09,18:50:00,17.9300,17.9300,17.9100,17.9200,24
2008-07-09,18:55:00,17.9250,17.9250,17.9000,17.9150,47
2008-07-09,19:00:00,17.9050,17.9350,17.8950,17.9350,29
2008-07-09,19:05:00,17.9350,17.9350,17.8750,17.8850,113
2008-07-09,19:10:00,17.8950,17.9150,17.8950,17.9100,47
2008-07-09,19:15:00,17.9000,17.9100,17.9000,17.9100,18
2008-07-09,19:20:00,17.9000,17.9000,17.8800,17.8850,27
2008-07-09,19:25:00,17.8800,17.9200,17.8800,17.9050,53
2008-07-09,19:30:00,17.9050,17.9050,17.8750,17.8800,69
2008-07-09,19:35:00,17.8800,17.8950,17.8750,17.8950,32
2008-07-09,19:40:00,17.8800,17.8850,17.8550,17.8550,101
2008-07-09,19:45:00,17.8600,17.8800,17.8450,17.8600,83
2008-07-09,19:50:00,17.8700,17.8700,17.8300,17.8400,49
2008-07-09,19:55:00,17.8350,17.8700,17.8350,17.8700,24
2008-07-09,20:00:00,17.8750,17.9100,17.8750,17.9100,45
2008-07-09,20:05:00,17.9050,17.9200,17.8550,17.8900,154
2008-07-09,20:10:00,17.8950,17.9300,17.8950,17.9300,94
2008-07-09,20:15:00,17.9300,17.9500,17.9150,17.9150,84
2008-07-09,20:20:00,17.9150,17.9700,17.9150,17.9300,225
2008-07-09,20:25:00,17.9250,17.9550,17.9200,17.9400,325
2008-07-09,20:30:00,17.9400,17.9900,17.9400,17.9550,262
2008-07-09,20:35:00,17.9550,17.9800,17.9450,17.9800,307
2008-07-09,20:40:00,17.9850,18.0750,17.9850,18.0300,760
2008-07-09,20:45:00,18.0350,18.1050,18.0300,18.0900,734
2008-07-09,20:50:00,18.0900,18.0900,18.0450,18.0450,309
2008-07-09,20:55:00,18.0450,18.0900,18.0300,18.0700,373
2008-07-09,21:00:00,18.0700,18.0800,18.0450,18.0500,329
2008-07-09,21:05:00,18.0500,18.0750,18.0350,18.0600,188
2008-07-09,21:10:00,18.0600,18.0700,18.0550,18.0650,97
2008-07-09,21:15:00,18.0700,18.1000,18.0700,18.0800,295
2008-07-09,21:20:00,18.0900,18.0900,18.0550,18.0700,143
2008-07-09,21:25:00,18.0750,18.0800,18.0350,18.0600,129
2008-07-09,21:30:00,18.0600,18.0650,18.0350,18.0500,123
2008-07-09,21:35:00,18.0550,18.1000,18.0500,18.0950,207
2008-07-09,21:40:00,18.0950,18.1900,18.0950,18.1350,1422
2008-07-09,21:45:00,18.1350,18.1500,18.1050,18.1500,348
2008-07-09,21:50:00,18.1600,18.2150,18.1550,18.1900,733
2008-07-09,21:55:00,18.1850,18.1950,18.1600,18.1800,336
2008-07-09,22:00:00,18.1800,18.1950,18.1450,18.1550,230
2008-07-09,22:05:00,18.1500,18.1700,18.1200,18.1300,423
2008-07-09,22:10:00,18.1250,18.1400,18.1150,18.1150,112
2008-07-09,22:15:00,18.1150,18.1300,18.0850,18.1300,214
2008-07-09,22:20:00,18.1300,18.1350,18.0950,18.1100,70
2008-07-09,22:25:00,18.1100,18.1350,18.1050,18.1300,118
2008-07-09,22:30:00,18.1300,18.1550,18.0900,18.1500,156
2008-07-09,22:35:00,18.1500,18.1800,18.0950,18.1350,493
2008-07-09,22:40:00,18.1350,18.1400,18.1150,18.1250,145
2008-07-09,22:45:00,18.1250,18.1250,18.0750,18.0800,174
2008-07-09,22:50:00,18.0900,18.1000,18.0350,18.0550,423
2008-07-09,22:55:00,18.0550,18.0550,18.0200,18.0500,370
2008-07-09,23:00:00,18.0450,18.0550,18.0200,18.0450,134
2008-07-09,23:05:00,18.0400,18.0900,18.0400,18.0900,169
2008-07-09,23:10:00,18.0750,18.1050,18.0700,18.0950,143
2008-07-09,23:15:00,18.0900,18.1250,18.0600,18.0850,243
2008-07-09,23:20:00,18.0850,18.0900,18.0400,18.0400,121
2008-07-09,23:25:00,18.0400,18.0400,18.0050,18.0150,511
2008-07-09,23:30:00,18.0150,18.0300,17.9800,18.0250,571
2008-07-09,23:35:00,18.0250,18.0600,18.0250,18.0450,170
2008-07-09,23:40:00,18.0400,18.0500,18.0200,18.0500,95
2008-07-09,23:45:00,18.0500,18.1050,18.0300,18.0900,235
2008-07-09,23:50:00,18.0900,18.1800,18.0900,18.1650,436
2008-07-09,23:55:00,18.1650,18.1750,18.1250,18.1400,188
2008-07-10,00:00:00,18.1400,18.1800,18.1350,18.1800,129
2008-07-10,00:05:00,18.1750,18.1750,18.1450,18.1500,118
2008-07-10,00:10:00,18.1450,18.1650,18.1450,18.1600,108
2008-07-10,00:15:00,18.1650,18.1650,18.1000,18.1300,359
2008-07-10,00:20:00,18.1200,18.1600,18.1100,18.1150,115
2008-07-10,00:25:00,18.1200,18.1400,18.1150,18.1300,96
2008-07-10,00:30:00,18.1300,18.1500,18.1200,18.1250,60
2008-07-10,00:35:00,18.1450,18.1700,18.1450,18.1550,78
2008-07-10,00:40:00,18.1600,18.1800,18.1450,18.1650,107
2008-07-10,00:45:00,18.1700,18.2000,18.1700,18.2000,213
2008-07-10,00:50:00,18.2000,18.2350,18.1900,18.2000,424
2008-07-10,00:55:00,18.2000,18.2000,18.1800,18.1800,87
2008-07-10,01:00:00,18.1800,18.2100,18.1800,18.1850,132
2008-07-10,01:05:00,18.1800,18.2100,18.1700,18.2050,138
2008-07-10,01:10:00,18.2000,18.2150,18.1900,18.1900,99
2008-07-10,01:15:00,18.1950,18.2100,18.1800,18.2000,147
2008-07-10,01:20:00,18.2050,18.2050,18.1650,18.1650,171
2008-07-10,01:25:00,18.1700,18.2000,18.1650,18.1950,125
2008-07-10,01:30:00,18.1950,18.1950,18.1650,18.1800,73
2008-07-10,01:35:00,18.1800,18.2000,18.1750,18.1950,27
2008-07-10,01:40:00,18.1950,18.2000,18.1850,18.1900,36
2008-07-10,01:45:00,18.1900,18.2000,18.1900,18.1950,24
2008-07-10,01:50:00,18.1950,18.2000,18.1900,18.1950,48
2008-07-10,01:55:00,18.1900,18.1900,18.1750,18.1750,25
2008-07-10,02:00:00,18.1800,18.1850,18.1700,18.1700,10
2008-07-10,02:05:00,18.1750,18.1800,18.1750,18.1750,6
2008-07-10,02:10:00,18.1700,18.1700,18.1450,18.1650,51
2008-07-10,02:15:00,18.1600,18.1700,18.1550,18.1650,19
2008-07-10,02:20:00,18.1650,18.1750,18.1650,18.1750,9
2008-07-10,02:25:00,18.1700,18.1700,18.1550,18.1700,28
2008-07-10,02:30:00,18.1650,18.1750,18.1600,18.1600,16
2008-07-10,02:35:00,18.1750,18.1850,18.1750,18.1750,9
2008-07-10,02:40:00,18.1900,18.1950,18.1600,18.1750,13
2008-07-10,02:45:00,18.1650,18.1650,18.1650,18.1650,2
2008-07-10,02:50:00,18.1800,18.1850,18.1700,18.1700,7
2008-07-10,02:55:00,18.1700,18.1900,18.1700,18.1900,14
2008-07-10,03:00:00,18.1800,18.1950,18.1750,18.1900,16
2008-07-10,03:05:00,18.1950,18.2100,18.1950,18.1950,79
2008-07-10,03:10:00,18.1950,18.2000,18.1950,18.1950,6
2008-07-10,03:15:00,18.2000,18.2100,18.1950,18.1950,20
2008-07-10,03:20:00,18.2000,18.2000,18.2000,18.2000,10
2008-07-10,03:25:00,18.2000,18.2100,18.1950,18.2000,29
2008-07-10,03:30:00,18.2050,18.2100,18.2000,18.2100,15
2008-07-10,03:35:00,18.2050,18.2100,18.1800,18.1800,18
2008-07-10,03:40:00,18.1900,18.2000,18.1850,18.1850,14
2008-07-10,03:45:00,18.1950,18.1950,18.1950,18.1950,1
2008-07-10,03:50:00,18.1850,18.2000,18.1850,18.2000,7
2008-07-10,03:55:00,18.1850,18.2200,18.1850,18.2100,30
2008-07-10,04:00:00,18.2100,18.2100,18.2100,18.2100,1
2008-07-10,04:05:00,18.2100,18.2100,18.2100,18.2100,2
2008-07-10,04:10:00,18.2000,18.2000,18.1950,18.1950,3
2008-07-10,04:15:00,18.2000,18.2000,18.2000,18.2000,2
2008-07-10,04:20:00,18.2050,18.2050,18.1950,18.1950,4
2008-07-10,04:25:00,18.2000,18.2100,18.2000,18.2100,9
2008-07-10,04:30:00,18.2150,18.2150,18.2050,18.2050,9
2008-07-10,04:35:00,18.2000,18.2100,18.2000,18.2100,2
2008-07-10,04:40:00,18.2150,18.2250,18.2150,18.2250,6
2008-07-10,04:45:00,18.2250,18.2250,18.2250,18.2250,4
2008-07-10,04:50:00,18.2150,18.2300,18.2000,18.2300,6
2008-07-10,04:55:00,18.2100,18.2300,18.2100,18.2200,4
2008-07-10,05:05:00,18.2200,18.2200,18.2200,18.2200,1
2008-07-10,05:10:00,18.2000,18.2000,18.1900,18.1950,18
2008-07-10,06:00:00,18.2000,18.2100,18.1950,18.2000,9
2008-07-10,06:05:00,18.1950,18.2100,18.1900,18.2100,6
2008-07-10,06:25:00,18.2000,18.2050,18.2000,18.2050,3
2008-07-10,06:30:00,18.2000,18.2000,18.1900,18.1900,4
2008-07-10,06:35:00,18.1900,18.1900,18.1900,18.1900,3
2008-07-10,06:40:00,18.1850,18.1850,18.1850,18.1850,1
2008-07-10,06:50:00,18.1850,18.1850,18.1800,18.1800,2
2008-07-10,07:05:00,18.1800,18.1850,18.1800,18.1850,3
2008-07-10,07:10:00,18.1800,18.1800,18.1800,18.1800,6
2008-07-10,07:15:00,18.1900,18.1900,18.1800,18.1900,15
2008-07-10,07:20:00,18.1800,18.1900,18.1800,18.1900,2
2008-07-10,07:25:00,18.1950,18.1950,18.1850,18.1850,6
2008-07-10,07:30:00,18.1900,18.1950,18.1800,18.1800,9
2008-07-10,07:35:00,18.1800,18.2000,18.1750,18.2000,17
2008-07-10,07:40:00,18.2100,18.2300,18.2100,18.2300,10
2008-07-10,07:45:00,18.2250,18.2250,18.2250,18.2250,1
2008-07-10,07:50:00,18.2250,18.2250,18.2250,18.2250,1
2008-07-10,07:55:00,18.2250,18.2250,18.2250,18.2250,4
2008-07-10,08:00:00,18.2300,18.2300,18.2250,18.2250,2
2008-07-10,08:05:00,18.2300,18.2300,18.2300,18.2300,3
2008-07-10,08:10:00,18.2300,18.2400,18.2300,18.2400,10
2008-07-10,08:15:00,18.2400,18.2400,18.2300,18.2300,26
2008-07-10,08:20:00,18.2250,18.2450,18.2250,18.2450,8
2008-07-10,08:25:00,18.2350,18.2350,18.2350,18.2350,1
2008-07-10,08:30:00,18.2300,18.2300,18.2300,18.2300,2
2008-07-10,08:40:00,18.2300,18.2350,18.2200,18.2200,21
2008-07-10,08:55:00,18.2350,18.2500,18.2350,18.2500,8
2008-07-10,09:00:00,18.2400,18.2500,18.2400,18.2450,15
2008-07-10,09:05:00,18.2450,18.2550,18.2450,18.2550,35
2008-07-10,09:10:00,18.2600,18.2700,18.2450,18.2450,58
2008-07-10,09:15:00,18.2450,18.2500,18.2400,18.2400,22
2008-07-10,09:20:00,18.2400,18.2700,18.2350,18.2500,29
2008-07-10,09:25:00,18.2400,18.2400,18.2400,18.2400,3
2008-07-10,09:30:00,18.2450,18.2650,18.2350,18.2400,23
2008-07-10,09:35:00,18.2550,18.2600,18.2550,18.2600,7
2008-07-10,09:40:00,18.2600,18.2600,18.2250,18.2300,14
2008-07-10,09:45:00,18.2300,18.2300,18.2200,18.2200,11
2008-07-10,09:55:00,18.2300,18.2300,18.2200,18.2200,2
2008-07-10,10:00:00,18.2300,18.2300,18.2300,18.2300,5
2008-07-10,10:10:00,18.2300,18.2300,18.2300,18.2300,1
2008-07-10,10:15:00,18.2200,18.2200,18.2200,18.2200,1
2008-07-10,10:20:00,18.2300,18.2300,18.2300,18.2300,3
2008-07-10,10:35:00,18.2350,18.2350,18.2350,18.2350,1
2008-07-10,10:40:00,18.2350,18.2350,18.2350,18.2350,1
2008-07-10,10:50:00,18.2400,18.2400,18.2400,18.2400,7
2008-07-10,11:00:00,18.2400,18.2550,18.2400,18.2550,5
2008-07-10,11:05:00,18.2500,18.2550,18.2500,18.2550,4
2008-07-10,11:10:00,18.2600,18.2600,18.2450,18.2450,7
2008-07-10,11:20:00,18.2550,18.2550,18.2550,18.2550,2
2008-07-10,11:25:00,18.2550,18.2550,18.2550,18.2550,1
2008-07-10,11:30:00,18.2500,18.2500,18.2300,18.2450,20
2008-07-10,11:45:00,18.2300,18.2300,18.2300,18.2300,4
2008-07-10,11:50:00,18.2250,18.2350,18.2250,18.2350,6
2008-07-10,11:55:00,18.2400,18.2400,18.2300,18.2300,11
2008-07-10,12:00:00,18.2300,18.2350,18.2300,18.2350,3
2008-07-10,12:10:00,18.2300,18.2300,18.2300,18.2300,1
2008-07-10,12:30:00,18.2300,18.2400,18.2250,18.2350,15
2008-07-10,12:35:00,18.2350,18.2400,18.2350,18.2400,9
2008-07-10,12:40:00,18.2300,18.2450,18.2300,18.2350,6
2008-07-10,12:45:00,18.2300,18.2300,18.2300,18.2300,2
2008-07-10,12:50:00,18.2350,18.2350,18.2300,18.2300,2
2008-07-10,12:55:00,18.2300,18.2300,18.2250,18.2250,13
2008-07-10,13:00:00,18.2350,18.2350,18.2350,18.2350,1
2008-07-10,13:05:00,18.2300,18.2350,18.2250,18.2350,13
2008-07-10,13:10:00,18.2250,18.2400,18.2250,18.2400,16
2008-07-10,13:15:00,18.2300,18.2300,18.1900,18.1900,80
2008-07-10,13:20:00,18.2000,18.2100,18.1750,18.1750,32
2008-07-10,13:25:00,18.1750,18.2000,18.1700,18.1900,25
2008-07-10,13:30:00,18.1850,18.2050,18.1800,18.2000,15
2008-07-10,13:35:00,18.1900,18.1900,18.1750,18.1750,7
2008-07-10,13:40:00,18.1750,18.1750,18.1750,18.1750,6
2008-07-10,13:45:00,18.1800,18.1800,18.1700,18.1700,11
2008-07-10,13:50:00,18.1700,18.1850,18.1700,18.1850,13
2008-07-10,13:55:00,18.1900,18.1900,18.1800,18.1800,8
2008-07-10,14:00:00,18.1900,18.2000,18.1850,18.1850,19
2008-07-10,14:05:00,18.1850,18.1950,18.1750,18.1950,7
2008-07-10,14:10:00,18.1900,18.2100,18.1800,18.2100,16
2008-07-10,14:15:00,18.2150,18.2200,18.2100,18.2200,14
2008-07-10,14:20:00,18.2200,18.2250,18.2200,18.2250,3
2008-07-10,14:25:00,18.2300,18.2450,18.2300,18.2450,14
2008-07-10,14:30:00,18.2450,18.2500,18.2250,18.2500,17
2008-07-10,14:35:00,18.2300,18.2400,18.2000,18.2200,24
2008-07-10,14:40:00,18.2150,18.2300,18.2150,18.2250,16
2008-07-10,14:45:00,18.2150,18.2150,18.2100,18.2100,6
2008-07-10,14:50:00,18.2200,18.2250,18.2200,18.2250,4
2008-07-10,14:55:00,18.2150,18.2150,18.2150,18.2150,5
2008-07-10,15:00:00,18.2300,18.2300,18.1950,18.1950,26
2008-07-10,15:05:00,18.1950,18.2150,18.1950,18.2150,6
2008-07-10,15:10:00,18.2050,18.2100,18.1650,18.1750,56
2008-07-10,15:15:00,18.1800,18.2000,18.1800,18.2000,9
2008-07-10,15:20:00,18.1950,18.1950,18.1850,18.1850,5
2008-07-10,15:25:00,18.1700,18.1700,18.1500,18.1500,21
2008-07-10,15:30:00,18.1500,18.1700,18.1300,18.1700,48
2008-07-10,15:35:00,18.1650,18.1650,18.1550,18.1550,5
2008-07-10,15:40:00,18.1550,18.1550,18.1300,18.1300,11
2008-07-10,15:45:00,18.1400,18.1600,18.1400,18.1400,32
2008-07-10,15:50:00,18.1650,18.1800,18.1650,18.1700,7
2008-07-10,15:55:00,18.1750,18.1850,18.1750,18.1850,10
2008-07-10,16:00:00,18.1950,18.2000,18.1900,18.1950,20
2008-07-10,16:05:00,18.2000,18.2050,18.1600,18.1800,25
2008-07-10,16:10:00,18.1900,18.2050,18.1750,18.1800,25
2008-07-10,16:15:00,18.2050,18.2250,18.1800,18.2250,23
2008-07-10,16:20:00,18.2200,18.2300,18.1900,18.1950,19
2008-07-10,16:25:00,18.1800,18.2000,18.1650,18.1650,22
2008-07-10,16:30:00,18.1700,18.1800,18.1700,18.1800,11
2008-07-10,16:35:00,18.1700,18.1850,18.1650,18.1850,9
2008-07-10,16:40:00,18.1850,18.1900,18.1800,18.1900,27
2008-07-10,16:45:00,18.1900,18.1900,18.1750,18.1800,12
2008-07-10,16:50:00,18.1850,18.1850,18.1800,18.1800,4
2008-07-10,16:55:00,18.1800,18.1800,18.1800,18.1800,6
2008-07-10,17:00:00,18.1800,18.2200,18.1800,18.2200,14
2008-07-10,17:05:00,18.2000,18.2300,18.2000,18.2300,30
2008-07-10,17:10:00,18.2250,18.2500,18.2200,18.2400,30
2008-07-10,17:15:00,18.2400,18.2400,18.2200,18.2200,33
2008-07-10,17:20:00,18.2200,18.2300,18.2200,18.2300,9
2008-07-10,17:25:00,18.2250,18.2300,18.2250,18.2300,7
2008-07-10,17:30:00,18.2200,18.2300,18.2200,18.2200,69
2008-07-10,17:35:00,18.2250,18.2600,18.2250,18.2500,112
2008-07-10,17:40:00,18.2500,18.2600,18.2500,18.2550,93
2008-07-10,17:45:00,18.2600,18.3250,18.2500,18.3050,348
2008-07-10,17:50:00,18.3050,18.3100,18.2900,18.2900,58
2008-07-10,17:55:00,18.2950,18.3250,18.2950,18.3150,39
2008-07-10,18:00:00,18.3100,18.3150,18.2900,18.2900,39
2008-07-10,18:05:00,18.2900,18.3050,18.2900,18.3000,11
2008-07-10,18:10:00,18.3050,18.3050,18.2750,18.2750,27
2008-07-10,18:15:00,18.2750,18.2900,18.2750,18.2800,8
2008-07-10,18:20:00,18.2800,18.2800,18.2550,18.2550,31
2008-07-10,18:25:00,18.2550,18.2950,18.2500,18.2850,27
2008-07-10,18:30:00,18.2900,18.2950,18.2900,18.2950,2
2008-07-10,18:35:00,18.2950,18.3050,18.2950,18.3000,18
2008-07-10,18:40:00,18.2900,18.3000,18.2750,18.2750,9
2008-07-10,18:45:00,18.2750,18.2750,18.2650,18.2750,9
2008-07-10,18:50:00,18.2650,18.2650,18.2500,18.2500,17
2008-07-10,18:55:00,18.2550,18.2550,18.2500,18.2500,45
2008-07-10,19:00:00,18.2600,18.2600,18.2550,18.2550,7
2008-07-10,19:05:00,18.2650,18.2650,18.2350,18.2350,92
2008-07-10,19:10:00,18.2350,18.2350,18.2200,18.2250,108
2008-07-10,19:15:00,18.2250,18.2250,18.2150,18.2150,112
2008-07-10,19:20:00,18.2200,18.2250,18.2150,18.2150,84
2008-07-10,19:25:00,18.2100,18.2150,18.1800,18.2000,145
2008-07-10,19:30:00,18.2000,18.2050,18.1600,18.1700,122
2008-07-10,19:35:00,18.1700,18.2150,18.1700,18.2050,339
2008-07-10,19:40:00,18.2100,18.2100,18.1900,18.2000,314
2008-07-10,19:45:00,18.2000,18.2350,18.1900,18.2200,239
2008-07-10,19:50:00,18.2150,18.2400,18.2100,18.2250,91
2008-07-10,19:55:00,18.2300,18.2450,18.2300,18.2400,55
2008-07-10,20:00:00,18.2400,18.2650,18.2400,18.2450,108
2008-07-10,20:05:00,18.2400,18.2450,18.1900,18.1900,109
2008-07-10,20:10:00,18.1950,18.2150,18.1600,18.2050,158
2008-07-10,20:15:00,18.2000,18.2000,18.1900,18.1950,25
2008-07-10,20:20:00,18.1850,18.2000,18.1800,18.1800,77
2008-07-10,20:25:00,18.1850,18.2150,18.1750,18.2000,120
2008-07-10,20:30:00,18.2000,18.2250,18.1650,18.2100,236
2008-07-10,20:35:00,18.2150,18.2350,18.1950,18.2000,120
2008-07-10,20:40:00,18.2100,18.2850,18.1850,18.2850,405
2008-07-10,20:45:00,18.2850,18.2950,18.2350,18.2450,262
2008-07-10,20:50:00,18.2500,18.2700,18.2200,18.2500,175
2008-07-10,20:55:00,18.2500,18.2950,18.2450,18.2900,515
2008-07-10,21:00:00,18.2950,18.3300,18.2600,18.3050,820
2008-07-10,21:05:00,18.3050,18.3300,18.2750,18.2900,311
2008-07-10,21:10:00,18.2850,18.3250,18.2700,18.3250,433
2008-07-10,21:15:00,18.3250,18.3300,18.2800,18.3000,340
2008-07-10,21:20:00,18.3050,18.3200,18.2900,18.3050,177
2008-07-10,21:25:00,18.3050,18.3300,18.2850,18.3100,227
2008-07-10,21:30:00,18.3100,18.3150,18.2750,18.2950,217
2008-07-10,21:35:00,18.2950,18.3100,18.2850,18.3050,197
2008-07-10,21:40:00,18.2950,18.3000,18.2500,18.2550,227
2008-07-10,21:45:00,18.2550,18.2600,18.2200,18.2500,330
2008-07-10,21:50:00,18.2450,18.2650,18.2350,18.2650,169
2008-07-10,21:55:00,18.2650,18.2950,18.2500,18.2900,211
2008-07-10,22:00:00,18.2850,18.3300,18.2800,18.3250,349
2008-07-10,22:05:00,18.3250,18.3650,18.3150,18.3550,558
2008-07-10,22:10:00,18.3500,18.3600,18.3000,18.3300,441
2008-07-10,22:15:00,18.3350,18.4000,18.3350,18.3800,1068
2008-07-10,22:20:00,18.3850,18.4200,18.3700,18.3850,438
2008-07-10,22:25:00,18.3900,18.4250,18.3750,18.3750,643
2008-07-10,22:30:00,18.3700,18.4100,18.3550,18.3750,411
2008-07-10,22:35:00,18.3750,18.4000,18.3350,18.3750,438
2008-07-10,22:40:00,18.3750,18.3800,18.3500,18.3700,232
2008-07-10,22:45:00,18.3650,18.4000,18.3550,18.3750,200
2008-07-10,22:50:00,18.3700,18.3900,18.3700,18.3900,162
2008-07-10,22:55:00,18.3900,18.3950,18.3800,18.3850,131
2008-07-10,23:00:00,18.3900,18.4000,18.3750,18.3750,135
2008-07-10,23:05:00,18.3750,18.3850,18.3500,18.3700,310
2008-07-10,23:10:00,18.3800,18.4000,18.3550,18.3700,154
2008-07-10,23:15:00,18.3750,18.3850,18.3500,18.3650,177
2008-07-10,23:20:00,18.3700,18.3750,18.3600,18.3750,85
2008-07-10,23:25:00,18.3650,18.3850,18.3650,18.3700,48
2008-07-10,23:30:00,18.3700,18.3800,18.3550,18.3600,140
2008-07-10,23:35:00,18.3600,18.3600,18.3150,18.3500,281
2008-07-10,23:40:00,18.3500,18.3650,18.3400,18.3400,81
2008-07-10,23:45:00,18.3400,18.3500,18.3200,18.3250,97
2008-07-10,23:50:00,18.3250,18.3300,18.2800,18.3000,272
2008-07-10,23:55:00,18.2950,18.3450,18.2950,18.3150,140
2008-07-11,00:00:00,18.3200,18.3200,18.2900,18.3150,84
2008-07-11,00:05:00,18.3100,18.3350,18.3000,18.3350,90
2008-07-11,00:10:00,18.3350,18.3500,18.3150,18.3300,99
2008-07-11,00:15:00,18.3350,18.3500,18.3250,18.3250,53
2008-07-11,00:20:00,18.3350,18.3350,18.3150,18.3200,36
2008-07-11,00:25:00,18.3150,18.3250,18.3100,18.3100,36
2008-07-11,00:30:00,18.3150,18.3200,18.3000,18.3000,96
2008-07-11,00:35:00,18.3050,18.3050,18.2550,18.2550,229
2008-07-11,00:40:00,18.2550,18.2800,18.2350,18.2600,166
2008-07-11,00:45:00,18.2550,18.2650,18.2250,18.2650,124
2008-07-11,00:50:00,18.2650,18.2950,18.2500,18.2950,234
2008-07-11,00:55:00,18.2900,18.3200,18.2800,18.3000,104
2008-07-11,01:00:00,18.2950,18.3250,18.2900,18.2900,115
2008-07-11,01:05:00,18.2950,18.3100,18.2900,18.2950,53
2008-07-11,01:10:00,18.2950,18.3050,18.2700,18.3000,68
2008-07-11,01:15:00,18.3050,18.3100,18.2950,18.3000,78
2008-07-11,01:20:00,18.3100,18.3250,18.2950,18.3050,248
2008-07-11,01:25:00,18.3050,18.3100,18.2950,18.3100,65
2008-07-11,01:30:00,18.3050,18.3100,18.2950,18.3100,63
2008-07-11,01:35:00,18.3050,18.3200,18.3000,18.3050,16
2008-07-11,01:40:00,18.3100,18.3100,18.2850,18.3000,59
2008-07-11,01:45:00,18.3000,18.3000,18.2900,18.3000,17
2008-07-11,01:50:00,18.3000,18.3100,18.2950,18.3000,29
2008-07-11,01:55:00,18.3000,18.3100,18.3000,18.3050,12
2008-07-11,02:00:00,18.3100,18.3150,18.3000,18.3100,25
2008-07-11,02:05:00,18.3000,18.3050,18.2850,18.3050,28
2008-07-11,02:10:00,18.3150,18.3200,18.3100,18.3200,41
2008-07-11,02:15:00,18.3200,18.3350,18.3200,18.3350,20
2008-07-11,02:20:00,18.3350,18.3400,18.3200,18.3200,41
2008-07-11,02:25:00,18.3250,18.3900,18.3250,18.3800,145
2008-07-11,02:30:00,18.3850,18.3900,18.3450,18.3450,46
2008-07-11,02:35:00,18.3600,18.3600,18.3400,18.3600,17
2008-07-11,02:40:00,18.3700,18.3900,18.3600,18.3900,33
2008-07-11,02:45:00,18.3800,18.3900,18.3650,18.3700,39
2008-07-11,02:50:00,18.3850,18.3850,18.3850,18.3850,4
2008-07-11,02:55:00,18.3900,18.4000,18.3800,18.3800,35
2008-07-11,03:00:00,18.3800,18.3900,18.3600,18.3750,27
2008-07-11,03:05:00,18.3600,18.3750,18.3600,18.3750,14
2008-07-11,03:10:00,18.3650,18.3650,18.3500,18.3650,23
2008-07-11,03:15:00,18.3600,18.3750,18.3600,18.3750,4
2008-07-11,03:20:00,18.3500,18.3600,18.3500,18.3600,23
2008-07-11,03:30:00,18.3700,18.3750,18.3700,18.3750,3
2008-07-11,03:35:00,18.3800,18.3800,18.3750,18.3750,5
2008-07-11,03:40:00,18.3700,18.3700,18.3650,18.3700,8
2008-07-11,03:45:00,18.3750,18.3800,18.3700,18.3700,12
2008-07-11,03:50:00,18.3800,18.3800,18.3750,18.3800,7
2008-07-11,03:55:00,18.3750,18.3900,18.3700,18.3800,47
2008-07-11,04:00:00,18.3700,18.3750,18.3600,18.3700,12
2008-07-11,04:05:00,18.3600,18.3900,18.3600,18.3850,15
2008-07-11,04:10:00,18.3800,18.3900,18.3700,18.3800,18
2008-07-11,04:15:00,18.3850,18.3850,18.3800,18.3800,7
2008-07-11,04:25:00,18.3800,18.3800,18.3650,18.3650,7
2008-07-11,04:30:00,18.3750,18.3800,18.3750,18.3800,4
2008-07-11,04:40:00,18.3750,18.3750,18.3750,18.3750,2
2008-07-11,04:45:00,18.3700,18.3700,18.3700,18.3700,2
2008-07-11,04:50:00,18.3700,18.3700,18.3600,18.3600,14
2008-07-11,04:55:00,18.3550,18.3700,18.3550,18.3700,2
2008-07-11,05:00:00,18.3700,18.3700,18.3700,18.3700,2
2008-07-11,05:05:00,18.3750,18.3750,18.3750,18.3750,15
2008-07-11,05:10:00,18.3700,18.3700,18.3550,18.3550,11
2008-07-11,06:00:00,18.3700,18.3900,18.3600,18.3600,11
2008-07-11,06:05:00,18.3650,18.3950,18.3650,18.3950,5
2008-07-11,06:25:00,18.3800,18.3800,18.3800,18.3800,1
2008-07-11,06:35:00,18.3950,18.3950,18.3700,18.3700,3
2008-07-11,06:40:00,18.3750,18.3850,18.3650,18.3850,13
2008-07-11,06:45:00,18.3800,18.4000,18.3600,18.3950,8
2008-07-11,06:50:00,18.3950,18.4000,18.3750,18.4000,5
2008-07-11,06:55:00,18.4000,18.4000,18.3900,18.3950,4
2008-07-11,07:00:00,18.3900,18.3900,18.3900,18.3900,1
2008-07-11,07:05:00,18.3850,18.3950,18.3800,18.3800,6
2008-07-11,07:20:00,18.3900,18.3900,18.3900,18.3900,1
2008-07-11,07:25:00,18.3900,18.3900,18.3700,18.3700,4
2008-07-11,07:35:00,18.3900,18.3900,18.3750,18.3750,2
2008-07-11,07:40:00,18.3800,18.3850,18.3750,18.3850,4
2008-07-11,07:45:00,18.3750,18.3750,18.3700,18.3700,6
2008-07-11,07:50:00,18.3700,18.3750,18.3650,18.3650,5
2008-07-11,07:55:00,18.3750,18.3750,18.3700,18.3700,2
2008-07-11,08:00:00,18.3600,18.3650,18.3600,18.3650,3
2008-07-11,08:10:00,18.3550,18.3550,18.3550,18.3550,9
2008-07-11,08:15:00,18.3550,18.3750,18.3550,18.3600,20
2008-07-11,08:20:00,18.3650,18.3650,18.3650,18.3650,1
2008-07-11,08:25:00,18.3700,18.3700,18.3700,18.3700,11
2008-07-11,08:30:00,18.3750,18.3750,18.3750,18.3750,1
2008-07-11,08:35:00,18.3600,18.3700,18.3550,18.3700,7
2008-07-11,08:45:00,18.3650,18.3650,18.3250,18.3250,35
2008-07-11,08:50:00,18.3250,18.3800,18.3250,18.3800,13
2008-07-11,08:55:00,18.3650,18.3750,18.3450,18.3450,12
2008-07-11,09:00:00,18.3450,18.3450,18.3450,18.3450,2
2008-07-11,09:05:00,18.3450,18.3800,18.3450,18.3800,18
2008-07-11,09:10:00,18.3800,18.3800,18.3600,18.3600,2
2008-07-11,09:15:00,18.3650,18.3800,18.3650,18.3800,12
2008-07-11,09:20:00,18.3800,18.3800,18.3800,18.3800,3
2008-07-11,09:25:00,18.3700,18.3700,18.3600,18.3600,8
2008-07-11,09:30:00,18.3650,18.3650,18.3600,18.3600,6
2008-07-11,09:35:00,18.3600,18.3600,18.3600,18.3600,1
2008-07-11,09:40:00,18.3650,18.3650,18.3650,18.3650,2
2008-07-11,09:45:00,18.3600,18.3850,18.3600,18.3850,6
2008-07-11,09:50:00,18.3850,18.3900,18.3600,18.3900,12
2008-07-11,09:55:00,18.3900,18.3950,18.3900,18.3900,15
2008-07-11,10:00:00,18.3950,18.4000,18.3900,18.3900,22
2008-07-11,10:05:00,18.3850,18.3900,18.3800,18.3900,6
2008-07-11,10:15:00,18.3800,18.3800,18.3800,18.3800,1
2008-07-11,10:30:00,18.3850,18.3900,18.3850,18.3900,10
2008-07-11,10:45:00,18.3900,18.3900,18.3900,18.3900,7
2008-07-11,10:50:00,18.3950,18.3950,18.3950,18.3950,17
2008-07-11,10:55:00,18.3900,18.3900,18.3900,18.3900,3
2008-07-11,11:05:00,18.3900,18.3900,18.3900,18.3900,1
2008-07-11,11:10:00,18.3900,18.3950,18.3900,18.3950,6
2008-07-11,11:25:00,18.3950,18.3950,18.3950,18.3950,4
2008-07-11,11:30:00,18.3950,18.4000,18.3950,18.3950,8
2008-07-11,11:35:00,18.4000,18.4000,18.3900,18.3950,11
2008-07-11,11:40:00,18.3900,18.3950,18.3900,18.3950,9
2008-07-11,11:45:00,18.3950,18.4100,18.3950,18.4100,33
2008-07-11,11:50:00,18.4050,18.4050,18.4000,18.4000,2
2008-07-11,12:00:00,18.4100,18.4200,18.4100,18.4200,5
2008-07-11,12:05:00,18.4000,18.4000,18.4000,18.4000,6
2008-07-11,12:10:00,18.3900,18.3900,18.3900,18.3900,20
2008-07-11,12:15:00,18.3950,18.3950,18.3750,18.3750,6
2008-07-11,12:20:00,18.3950,18.3950,18.3900,18.3900,7
2008-07-11,12:25:00,18.3900,18.4050,18.3900,18.4050,5
2008-07-11,12:30:00,18.4000,18.4000,18.3750,18.3750,14
2008-07-11,12:35:00,18.3750,18.3900,18.3750,18.3900,6
2008-07-11,12:40:00,18.3900,18.3900,18.3850,18.3900,28
2008-07-11,12:45:00,18.3900,18.3900,18.3900,18.3900,1
2008-07-11,12:50:00,18.3950,18.3950,18.3950,18.3950,1
2008-07-11,12:55:00,18.3950,18.4050,18.3950,18.4000,17
2008-07-11,13:00:00,18.4000,18.4000,18.3900,18.3900,8
2008-07-11,13:05:00,18.3850,18.3850,18.3850,18.3850,7
2008-07-11,13:10:00,18.4000,18.4000,18.4000,18.4000,3
2008-07-11,13:15:00,18.4000,18.4000,18.3850,18.3850,14
2008-07-11,13:20:00,18.3900,18.4050,18.3800,18.4050,36
2008-07-11,13:25:00,18.4050,18.4150,18.4050,18.4150,16
2008-07-11,13:30:00,18.4100,18.4100,18.4050,18.4050,6
2008-07-11,13:35:00,18.4100,18.4150,18.4100,18.4150,2
2008-07-11,13:40:00,18.4200,18.4200,18.4200,18.4200,8
2008-07-11,13:45:00,18.4100,18.4100,18.3950,18.4000,13
2008-07-11,13:50:00,18.3900,18.4000,18.3800,18.3950,12
2008-07-11,13:55:00,18.4100,18.4100,18.3900,18.3900,5
2008-07-11,14:00:00,18.3950,18.3950,18.3950,18.3950,21
2008-07-11,14:05:00,18.4000,18.4000,18.4000,18.4000,1
2008-07-11,14:10:00,18.3900,18.4100,18.3750,18.4100,8
2008-07-11,14:15:00,18.3950,18.4000,18.3900,18.4000,12
2008-07-11,14:20:00,18.4000,18.4100,18.4000,18.4100,19
2008-07-11,14:25:00,18.4150,18.4250,18.4050,18.4100,30
2008-07-11,14:30:00,18.4100,18.4150,18.4050,18.4150,13
2008-07-11,14:35:00,18.4150,18.4300,18.4150,18.4300,25
2008-07-11,14:40:00,18.4250,18.4300,18.4050,18.4300,28
2008-07-11,14:45:00,18.4300,18.4400,18.4300,18.4350,21
2008-07-11,14:50:00,18.4350,18.4350,18.4250,18.4300,7
2008-07-11,14:55:00,18.4350,18.4400,18.4300,18.4400,24
2008-07-11,15:00:00,18.4350,18.4400,18.4300,18.4300,17
2008-07-11,15:05:00,18.4400,18.4400,18.4300,18.4350,42
2008-07-11,15:10:00,18.4300,18.4400,18.4200,18.4200,48
2008-07-11,15:15:00,18.4200,18.4400,18.4200,18.4350,71
2008-07-11,15:20:00,18.4400,18.4400,18.4200,18.4200,7
2008-07-11,15:25:00,18.4200,18.4300,18.4100,18.4150,24
2008-07-11,15:30:00,18.4200,18.4250,18.4150,18.4200,22
2008-07-11,15:35:00,18.4250,18.4250,18.4200,18.4250,12
2008-07-11,15:40:00,18.4250,18.4250,18.3800,18.3850,51
2008-07-11,15:45:00,18.3850,18.3850,18.3550,18.3700,46
2008-07-11,15:50:00,18.3700,18.3750,18.3700,18.3750,2
2008-07-11,15:55:00,18.3800,18.3900,18.3650,18.3700,17
2008-07-11,16:00:00,18.3800,18.3800,18.3700,18.3800,15
2008-07-11,16:05:00,18.3850,18.3850,18.3700,18.3700,21
2008-07-11,16:10:00,18.3700,18.3800,18.3650,18.3800,41
2008-07-11,16:15:00,18.3950,18.4000,18.3900,18.4000,10
2008-07-11,16:20:00,18.4000,18.4200,18.4000,18.4150,17
2008-07-11,16:25:00,18.4100,18.4200,18.4050,18.4200,18
2008-07-11,16:30:00,18.4050,18.4050,18.3900,18.3900,7
2008-07-11,16:35:00,18.4000,18.4350,18.4000,18.4350,38
2008-07-11,16:40:00,18.4300,18.4350,18.4000,18.4000,123
2008-07-11,16:45:00,18.3950,18.4200,18.3850,18.4150,56
2008-07-11,16:50:00,18.4100,18.4150,18.3900,18.3900,18
2008-07-11,16:55:00,18.4000,18.4000,18.4000,18.4000,20
2008-07-11,17:00:00,18.4000,18.4150,18.4000,18.4150,24
2008-07-11,17:05:00,18.4200,18.4400,18.4200,18.4400,24
2008-07-11,17:10:00,18.4300,18.4400,18.4250,18.4250,49
2008-07-11,17:15:00,18.4250,18.4400,18.4150,18.4300,78
2008-07-11,17:20:00,18.4300,18.4500,18.4250,18.4300,216
2008-07-11,17:25:00,18.4400,18.4500,18.4350,18.4400,68
2008-07-11,17:30:00,18.4350,18.4450,18.4050,18.4250,34
2008-07-11,17:35:00,18.4250,18.4350,18.4200,18.4250,44
2008-07-11,17:40:00,18.4300,18.4600,18.4300,18.4450,163
2008-07-11,17:45:00,18.4500,18.4750,18.4450,18.4600,48
2008-07-11,17:50:00,18.4600,18.4600,18.4450,18.4500,20
2008-07-11,17:55:00,18.4450,18.4900,18.4450,18.4900,91
2008-07-11,18:00:00,18.4900,18.4950,18.4850,18.4950,70
2008-07-11,18:05:00,18.4950,18.4950,18.4700,18.4900,47
2008-07-11,18:10:00,18.4800,18.4900,18.4700,18.4850,23
2008-07-11,18:15:00,18.4550,18.4700,18.4550,18.4700,15
2008-07-11,18:20:00,18.4650,18.4750,18.4500,18.4500,26
2008-07-11,18:25:00,18.4550,18.4900,18.4550,18.4800,108
2008-07-11,18:30:00,18.4700,18.4700,18.4400,18.4400,35
2008-07-11,18:35:00,18.4400,18.4750,18.4350,18.4650,54
2008-07-11,18:40:00,18.4750,18.4950,18.4650,18.4950,82
2008-07-11,18:45:00,18.4950,18.5000,18.4800,18.4850,49
2008-07-11,18:50:00,18.4800,18.4900,18.4750,18.4750,15
2008-07-11,18:55:00,18.4850,18.4900,18.4750,18.4850,18
2008-07-11,19:00:00,18.4900,18.4900,18.4400,18.4400,47
2008-07-11,19:05:00,18.4350,18.4400,18.4300,18.4400,49
2008-07-11,19:10:00,18.4450,18.4500,18.4000,18.4100,85
2008-07-11,19:15:00,18.4100,18.4550,18.3950,18.4500,83
2008-07-11,19:20:00,18.4550,18.4550,18.4250,18.4250,41
2008-07-11,19:25:00,18.4300,18.4400,18.4250,18.4250,13
2008-07-11,19:30:00,18.4200,18.4400,18.4000,18.4250,52
2008-07-11,19:35:00,18.4150,18.4250,18.4100,18.4100,53
2008-07-11,19:40:00,18.4100,18.4400,18.4100,18.4350,33
2008-07-11,19:45:00,18.4350,18.4800,18.4350,18.4750,96
2008-07-11,19:50:00,18.4800,18.5300,18.4700,18.4900,340
2008-07-11,19:55:00,18.5000,18.5200,18.4750,18.4800,251
2008-07-11,20:00:00,18.4800,18.5000,18.4600,18.4900,114
2008-07-11,20:05:00,18.4800,18.5000,18.4800,18.4950,47
2008-07-11,20:10:00,18.4900,18.5700,18.4850,18.5550,600
2008-07-11,20:15:00,18.5600,18.6900,18.5400,18.6850,850
2008-07-11,20:20:00,18.6900,18.7700,18.6700,18.7100,1193
2008-07-11,20:25:00,18.7100,18.7700,18.7000,18.7000,816
2008-07-11,20:30:00,18.7000,18.7250,18.6350,18.6750,557
2008-07-11,20:35:00,18.6800,18.6850,18.6500,18.6700,538
2008-07-11,20:40:00,18.6700,18.6800,18.6400,18.6450,262
2008-07-11,20:45:00,18.6500,18.6650,18.6300,18.6450,340
2008-07-11,20:50:00,18.6400,18.6500,18.6200,18.6500,169
2008-07-11,20:55:00,18.6450,18.6700,18.6200,18.6500,369
2008-07-11,21:00:00,18.6500,18.6700,18.6400,18.6500,202
2008-07-11,21:05:00,18.6550,18.6600,18.6300,18.6600,132
2008-07-11,21:10:00,18.6550,18.7000,18.6450,18.6500,323
2008-07-11,21:15:00,18.6550,18.6850,18.6350,18.6850,213
2008-07-11,21:20:00,18.6850,18.7250,18.6700,18.7100,259
2008-07-11,21:25:00,18.7100,18.8100,18.7050,18.8100,857
2008-07-11,21:30:00,18.8100,18.8200,18.7550,18.7800,587
2008-07-11,21:35:00,18.7700,18.7800,18.7400,18.7650,357
2008-07-11,21:40:00,18.7600,18.9600,18.7600,18.9350,1582
2008-07-11,21:45:00,18.9350,18.9550,18.8700,18.8700,870
2008-07-11,21:50:00,18.8650,18.8900,18.8350,18.8550,344
2008-07-11,21:55:00,18.8600,18.8750,18.8350,18.8400,312
2008-07-11,22:00:00,18.8400,18.8500,18.8100,18.8100,327
2008-07-11,22:05:00,18.8100,18.8350,18.8000,18.8200,232
2008-07-11,22:10:00,18.8150,18.8650,18.8150,18.8300,240
2008-07-11,22:15:00,18.8350,18.8350,18.8100,18.8250,214
2008-07-11,22:20:00,18.8350,18.8700,18.8350,18.8600,130
2008-07-11,22:25:00,18.8600,18.9550,18.8500,18.9250,457
2008-07-11,22:30:00,18.9200,18.9300,18.8800,18.9150,385
2008-07-11,22:35:00,18.9150,18.9800,18.9100,18.9450,444
2008-07-11,22:40:00,18.9500,18.9550,18.9200,18.9250,261
2008-07-11,22:45:00,18.9250,18.9350,18.8800,18.8900,187
2008-07-11,22:50:00,18.8900,18.8950,18.8300,18.8450,315
2008-07-11,22:55:00,18.8400,18.8750,18.8400,18.8500,150
2008-07-11,23:00:00,18.8500,18.8800,18.8300,18.8800,156
2008-07-11,23:05:00,18.8800,18.8900,18.8650,18.8900,107
2008-07-11,23:10:00,18.8850,18.8900,18.8550,18.8600,101
2008-07-11,23:15:00,18.8650,18.8700,18.8550,18.8550,161
2008-07-11,23:20:00,18.8550,18.8550,18.8200,18.8300,143
2008-07-11,23:25:00,18.8300,18.8400,18.8000,18.8350,207
2008-07-11,23:30:00,18.8400,18.8450,18.8200,18.8250,199
2008-07-11,23:35:00,18.8150,18.8150,18.7350,18.7450,442
2008-07-11,23:40:00,18.7350,18.7550,18.6950,18.7050,252
2008-07-11,23:45:00,18.7000,18.8050,18.6950,18.7500,385
2008-07-11,23:50:00,18.7450,18.8200,18.7450,18.8150,198
2008-07-11,23:55:00,18.8200,18.8200,18.7850,18.8150,237
2008-07-12,00:00:00,18.8050,18.8100,18.7900,18.8000,137
2008-07-12,00:05:00,18.7950,18.8100,18.7900,18.7950,85
2008-07-12,00:10:00,18.8000,18.8450,18.7900,18.8300,182
2008-07-12,00:15:00,18.8300,18.8400,18.7800,18.8050,103
2008-07-12,00:20:00,18.8000,18.8400,18.8000,18.8100,103
2008-07-12,00:25:00,18.8050,18.8100,18.7700,18.7850,128
2008-07-12,00:30:00,18.7800,18.8100,18.7800,18.7900,73
2008-07-12,00:35:00,18.7900,18.8000,18.7750,18.7900,64
2008-07-12,00:40:00,18.7900,18.7950,18.7750,18.7800,37
2008-07-12,00:45:00,18.7800,18.7800,18.7700,18.7750,38
2008-07-12,00:50:00,18.7750,18.7950,18.7700,18.7950,55
2008-07-12,00:55:00,18.8000,18.8100,18.7900,18.8050,62
2008-07-12,01:00:00,18.8050,18.8250,18.7850,18.7850,107
2008-07-12,01:05:00,18.7800,18.8200,18.7750,18.8050,109
2008-07-12,01:10:00,18.8100,18.8400,18.8100,18.8300,125
2008-07-12,01:15:00,18.8250,18.8300,18.7900,18.8050,119
2008-07-12,01:20:00,18.8050,18.8200,18.7900,18.8100,198
2008-07-12,01:25:00,18.8150,18.8150,18.7850,18.7950,115
2008-07-12,01:30:00,18.7900,18.8000,18.7800,18.7800,66
2008-07-12,01:35:00,18.7950,18.8200,18.7950,18.8050,28
2008-07-12,01:40:00,18.8100,18.8150,18.8100,18.8100,36
2008-07-12,01:45:00,18.8150,18.8150,18.8100,18.8100,7
2008-07-12,01:50:00,18.8100,18.8150,18.8050,18.8150,10
2008-07-12,01:55:00,18.8100,18.8200,18.8000,18.8200,39
2008-07-12,02:00:00,18.8200,18.8400,18.8200,18.8300,68
2008-07-12,02:05:00,18.8150,18.8300,18.8150,18.8250,30
2008-07-12,02:10:00,18.8250,18.8250,18.8100,18.8200,13
2008-07-12,02:15:00,18.8200,18.8300,18.8000,18.8050,34
2008-07-12,02:20:00,18.8150,18.8300,18.8050,18.8300,16
2008-07-12,02:25:00,18.8200,18.8300,18.8000,18.8050,13
2008-07-12,02:30:00,18.8250,18.8400,18.8250,18.8300,25
2008-07-12,02:35:00,18.8350,18.8400,18.8300,18.8350,36
2008-07-12,02:40:00,18.8350,18.8800,18.8350,18.8750,59
2008-07-12,02:45:00,18.8700,18.8800,18.8550,18.8550,48
2008-07-12,02:50:00,18.8550,18.8550,18.8100,18.8450,38
2008-07-12,02:55:00,18.8500,18.8700,18.8300,18.8300,41
2008-07-12,03:00:00,18.8250,18.8400,18.8000,18.8000,28
2008-07-12,03:05:00,18.8000,18.8500,18.8000,18.8450,37
2008-07-12,03:10:00,18.8550,18.8550,18.8500,18.8550,6
2008-07-12,03:15:00,18.8550,18.8750,18.8550,18.8750,26
2008-07-12,03:20:00,18.8700,18.8700,18.8550,18.8550,11
2008-07-12,03:25:00,18.8700,18.8800,18.8650,18.8750,25
2008-07-12,03:30:00,18.8750,18.8850,18.8750,18.8850,14
2008-07-12,03:35:00,18.8800,18.8950,18.8800,18.8900,23
2008-07-12,03:40:00,18.8900,18.9550,18.8900,18.9550,62
2008-07-12,03:45:00,18.9100,18.9400,18.9000,18.9250,49
2008-07-12,03:50:00,18.9350,18.9350,18.9200,18.9350,8
2008-07-12,03:55:00,18.9100,18.9100,18.8700,18.8950,50
2008-07-12,04:00:00,18.8750,18.9000,18.8750,18.8850,38
2008-07-12,04:05:00,18.8850,18.9000,18.8800,18.8800,14
2008-07-12,04:10:00,18.9000,18.9050,18.9000,18.9000,12
2008-07-12,04:15:00,18.9100,18.9200,18.9100,18.9150,18
2008-07-12,04:20:00,18.9200,18.9300,18.9200,18.9300,28
2008-07-12,04:25:00,18.9300,18.9300,18.9250,18.9250,27
2008-07-12,04:30:00,18.9250,18.9250,18.9250,18.9250,10
2008-07-12,04:35:00,18.9000,18.9150,18.8950,18.9050,17
2008-07-12,04:40:00,18.9050,18.9050,18.8900,18.8900,3
2008-07-12,04:45:00,18.8900,18.8900,18.8750,18.8850,9
2008-07-12,04:50:00,18.8750,18.8900,18.8650,18.8900,15
2008-07-12,04:55:00,18.8900,18.8900,18.8800,18.8900,18
2008-07-12,05:00:00,18.9100,18.9250,18.8950,18.8950,17
2008-07-12,05:05:00,18.9100,18.9100,18.8900,18.8900,2
2008-07-12,05:10:00,18.9000,18.9200,18.8950,18.9100,7
2008-07-14,06:00:00,18.9450,18.9450,18.9200,18.9250,81
2008-07-14,06:05:00,18.9300,18.9500,18.9250,18.9400,33
2008-07-14,06:10:00,18.9450,18.9450,18.9350,18.9450,18
2008-07-14,06:15:00,18.9350,18.9350,18.9150,18.9150,40
2008-07-14,06:20:00,18.9150,18.9150,18.9100,18.9100,10
2008-07-14,06:25:00,18.9100,18.9100,18.8950,18.8950,31
2008-07-14,06:30:00,18.9050,18.9100,18.8900,18.9100,11
2008-07-14,06:35:00,18.9100,18.9250,18.9000,18.9250,41
2008-07-14,06:40:00,18.9250,18.9250,18.9150,18.9200,5
2008-07-14,06:45:00,18.9200,18.9200,18.9200,18.9200,1
2008-07-14,06:50:00,18.8900,18.8900,18.8850,18.8850,6
2008-07-14,06:55:00,18.8900,18.8900,18.8750,18.8750,6
2008-07-14,07:00:00,18.8950,18.8950,18.8950,18.8950,1
2008-07-14,07:05:00,18.8750,18.8850,18.8700,18.8850,5
2008-07-14,07:10:00,18.8800,18.8800,18.8600,18.8700,37
2008-07-14,07:15:00,18.8600,18.8700,18.8600,18.8700,12
2008-07-14,07:20:00,18.8600,18.8600,18.8550,18.8600,44
2008-07-14,07:25:00,18.8700,18.8700,18.8450,18.8600,23
2008-07-14,07:30:00,18.8450,18.8700,18.8400,18.8700,19
2008-07-14,07:35:00,18.8700,18.8800,18.8600,18.8700,12
2008-07-14,07:40:00,18.8550,18.8700,18.8550,18.8600,11
2008-07-14,07:45:00,18.8600,18.8800,18.8600,18.8700,17
2008-07-14,07:50:00,18.8750,18.9050,18.8750,18.8800,16
2008-07-14,07:55:00,18.8800,18.8800,18.8700,18.8700,10
2008-07-14,08:00:00,18.8950,18.8950,18.8650,18.8650,10
2008-07-14,08:05:00,18.8650,18.8900,18.8650,18.8900,12
2008-07-14,08:10:00,18.8800,18.8950,18.8700,18.8700,13
2008-07-14,08:15:00,18.8700,18.8750,18.8650,18.8650,4
2008-07-14,08:20:00,18.8900,18.8950,18.8700,18.8900,24
2008-07-14,08:25:00,18.8750,18.8800,18.8750,18.8800,20
2008-07-14,08:30:00,18.8750,18.8950,18.8750,18.8950,29
2008-07-14,08:35:00,18.8900,18.8950,18.8900,18.8900,22
2008-07-14,08:40:00,18.8850,18.8850,18.8850,18.8850,1
2008-07-14,08:45:00,18.8850,18.8900,18.8850,18.8900,8
2008-07-14,09:00:00,18.8900,18.8900,18.8900,18.8900,3
2008-07-14,09:05:00,18.8850,18.8950,18.8850,18.8900,7
2008-07-14,09:10:00,18.8850,18.8850,18.8800,18.8800,4
2008-07-14,09:20:00,18.8850,18.8900,18.8800,18.8800,7
2008-07-14,09:25:00,18.8900,18.8950,18.8900,18.8950,3
2008-07-14,09:30:00,18.8800,18.9050,18.8800,18.9050,37
2008-07-14,09:35:00,18.9050,18.9050,18.8900,18.9050,21
2008-07-14,09:45:00,18.9000,18.9000,18.9000,18.9000,1
2008-07-14,09:50:00,18.9000,18.9100,18.9000,18.9100,45
2008-07-14,09:55:00,18.9100,18.9150,18.9100,18.9150,40
2008-07-14,10:00:00,18.9100,18.9100,18.9050,18.9050,32
2008-07-14,10:05:00,18.9050,18.9050,18.9050,18.9050,4
2008-07-14,10:10:00,18.9050,18.9050,18.9050,18.9050,6
2008-07-14,10:15:00,18.9100,18.9100,18.9100,18.9100,8
2008-07-14,10:20:00,18.9050,18.9050,18.8800,18.8800,29
2008-07-14,10:25:00,18.8950,18.8950,18.8950,18.8950,1
2008-07-14,10:30:00,18.9000,18.9100,18.9000,18.9000,21
2008-07-14,10:35:00,18.9000,18.9000,18.8850,18.8900,49
2008-07-14,10:40:00,18.8950,18.9050,18.8950,18.9050,2
2008-07-14,10:45:00,18.9100,18.9150,18.9100,18.9150,2
2008-07-14,10:50:00,18.9100,18.9100,18.9000,18.9050,8
2008-07-14,10:55:00,18.9100,18.9100,18.8900,18.8900,60
2008-07-14,11:00:00,18.9000,18.9000,18.8650,18.8650,13
2008-07-14,11:05:00,18.8650,18.8700,18.8650,18.8700,6
2008-07-14,11:10:00,18.8700,18.8800,18.8700,18.8800,3
2008-07-14,11:15:00,18.8950,18.8950,18.8850,18.8850,7
2008-07-14,11:20:00,18.8800,18.8850,18.8650,18.8850,24
2008-07-14,11:25:00,18.8850,18.8850,18.8800,18.8800,2
2008-07-14,11:30:00,18.8750,18.8750,18.7100,18.7800,383
2008-07-14,11:35:00,18.7900,18.8000,18.7850,18.7900,39
2008-07-14,11:40:00,18.7950,18.8350,18.7950,18.8350,15
2008-07-14,11:45:00,18.8250,18.8550,18.8250,18.8550,23
2008-07-14,11:50:00,18.8550,18.8650,18.8500,18.8650,11
2008-07-14,11:55:00,18.8650,18.8750,18.8650,18.8700,8
2008-07-14,12:05:00,18.8450,18.8450,18.8150,18.8150,17
2008-07-14,12:10:00,18.8100,18.8400,18.7900,18.8400,18
2008-07-14,12:15:00,18.8400,18.8500,18.8400,18.8500,3
2008-07-14,12:20:00,18.8500,18.8500,18.8450,18.8450,10
2008-07-14,12:25:00,18.8400,18.8400,18.8150,18.8200,14
2008-07-14,12:30:00,18.8300,18.8450,18.8300,18.8400,9
2008-07-14,12:35:00,18.8500,18.8500,18.8500,18.8500,2
2008-07-14,12:40:00,18.8500,18.8550,18.8500,18.8550,4
2008-07-14,12:45:00,18.8550,18.8550,18.8450,18.8450,4
2008-07-14,12:50:00,18.8400,18.8400,18.8350,18.8350,9
2008-07-14,12:55:00,18.8450,18.8600,18.8450,18.8550,11
2008-07-14,13:00:00,18.8550,18.8700,18.8500,18.8700,17
2008-07-14,13:05:00,18.8750,18.8800,18.8750,18.8800,10
2008-07-14,13:10:00,18.8750,18.9000,18.8750,18.9000,40
2008-07-14,13:15:00,18.8900,18.8900,18.8650,18.8650,19
2008-07-14,13:20:00,18.8600,18.8600,18.8300,18.8450,18
2008-07-14,13:25:00,18.8650,18.8650,18.8550,18.8550,9
2008-07-14,13:30:00,18.8550,18.8650,18.8350,18.8350,24
2008-07-14,13:35:00,18.8400,18.8550,18.8400,18.8400,18
2008-07-14,13:40:00,18.8350,18.8450,18.8350,18.8450,6
2008-07-14,13:45:00,18.8550,18.8550,18.8300,18.8300,52
2008-07-14,13:50:00,18.8500,18.8650,18.8500,18.8650,6
2008-07-14,13:55:00,18.8500,18.8500,18.8450,18.8500,7
2008-07-14,14:00:00,18.8500,18.8650,18.8400,18.8550,24
2008-07-14,14:05:00,18.8550,18.8650,18.8500,18.8600,13
2008-07-14,14:10:00,18.8650,18.8700,18.8600,18.8650,13
2008-07-14,14:15:00,18.8650,18.8700,18.8550,18.8600,18
2008-07-14,14:20:00,18.8550,18.8700,18.8500,18.8700,21
2008-07-14,14:25:00,18.8700,18.8750,18.8600,18.8750,10
2008-07-14,14:30:00,18.8650,18.8650,18.8500,18.8500,21
2008-07-14,14:35:00,18.8700,18.8800,18.8600,18.8600,17
2008-07-14,14:40:00,18.8650,18.8800,18.8600,18.8800,6
2008-07-14,14:45:00,18.8800,18.8850,18.8800,18.8800,12
2008-07-14,14:50:00,18.8850,18.8950,18.8850,18.8900,13
2008-07-14,14:55:00,18.8800,18.8900,18.8550,18.8650,41
2008-07-14,15:00:00,18.8600,18.8800,18.8400,18.8650,49
2008-07-14,15:05:00,18.8700,18.8750,18.8550,18.8650,12
2008-07-14,15:10:00,18.8650,18.8700,18.8450,18.8450,15
2008-07-14,15:15:00,18.8450,18.8600,18.8400,18.8500,12
2008-07-14,15:20:00,18.8400,18.8650,18.8400,18.8650,6
2008-07-14,15:25:00,18.8600,18.8700,18.8500,18.8600,36
2008-07-14,15:30:00,18.8700,18.8750,18.8550,18.8650,21
2008-07-14,15:35:00,18.8600,18.8600,18.8300,18.8350,17
2008-07-14,15:40:00,18.8300,18.8400,18.8000,18.8000,32
2008-07-14,15:45:00,18.7950,18.8200,18.7950,18.8050,20
2008-07-14,15:50:00,18.8200,18.8200,18.7700,18.7900,34
2008-07-14,15:55:00,18.7900,18.8000,18.7500,18.7600,55
2008-07-14,16:00:00,18.7550,18.7550,18.7250,18.7400,96
2008-07-14,16:05:00,18.7500,18.7750,18.7250,18.7750,116
2008-07-14,16:10:00,18.7650,18.7650,18.7200,18.7250,29
2008-07-14,16:15:00,18.7300,18.7300,18.6950,18.7300,91
2008-07-14,16:20:00,18.7400,18.7500,18.7300,18.7350,10
2008-07-14,16:25:00,18.7400,18.7800,18.7400,18.7800,33
2008-07-14,16:30:00,18.7700,18.8050,18.7500,18.7950,60
2008-07-14,16:35:00,18.7950,18.7950,18.7650,18.7650,36
2008-07-14,16:40:00,18.7650,18.7900,18.7650,18.7750,34
2008-07-14,16:45:00,18.7800,18.7850,18.7650,18.7650,18
2008-07-14,16:50:00,18.7700,18.7700,18.7600,18.7700,26
2008-07-14,16:55:00,18.7700,18.7800,18.7650,18.7700,24
2008-07-14,17:00:00,18.7750,18.7800,18.7650,18.7650,11
2008-07-14,17:05:00,18.7550,18.7650,18.7550,18.7650,3
2008-07-14,17:10:00,18.7650,18.7650,18.7400,18.7400,7
2008-07-14,17:15:00,18.7350,18.7350,18.7000,18.7250,38
2008-07-14,17:20:00,18.7300,18.7500,18.7150,18.7150,33
2008-07-14,17:25:00,18.7200,18.7450,18.7100,18.7450,44
2008-07-14,17:30:00,18.7250,18.7600,18.7250,18.7600,7
2008-07-14,17:35:00,18.7600,18.7650,18.7550,18.7550,35
2008-07-14,17:40:00,18.7600,18.7650,18.7550,18.7550,8
2008-07-14,17:45:00,18.7600,18.7750,18.7600,18.7650,9
2008-07-14,17:50:00,18.7700,18.8000,18.7700,18.8000,33
2008-07-14,17:55:00,18.7950,18.8000,18.7700,18.7800,14
2008-07-14,18:00:00,18.7850,18.8300,18.7650,18.8200,44
2008-07-14,18:05:00,18.8150,18.8250,18.7900,18.7900,27
2008-07-14,18:10:00,18.7900,18.8000,18.7900,18.7900,19
2008-07-14,18:15:00,18.7900,18.8050,18.7900,18.7950,21
2008-07-14,18:20:00,18.7950,18.8000,18.7950,18.8000,16
2008-07-14,18:25:00,18.8050,18.8650,18.8050,18.8500,87
2008-07-14,18:30:00,18.8500,18.8600,18.8400,18.8500,68
2008-07-14,18:35:00,18.8500,18.8650,18.8500,18.8600,37
2008-07-14,18:40:00,18.8700,18.8800,18.8600,18.8800,32
2008-07-14,18:45:00,18.8650,18.8650,18.8350,18.8500,34
2008-07-14,18:50:00,18.8500,18.8500,18.8250,18.8300,20
2008-07-14,18:55:00,18.8200,18.8200,18.7800,18.7900,94
2008-07-14,19:00:00,18.7850,18.7900,18.7700,18.7750,60
2008-07-14,19:05:00,18.7700,18.8100,18.7700,18.8050,81
2008-07-14,19:10:00,18.7900,18.7900,18.7550,18.7850,23
2008-07-14,19:15:00,18.7750,18.7750,18.7500,18.7700,36
2008-07-14,19:20:00,18.7650,18.7800,18.7600,18.7750,21
2008-07-14,19:25:00,18.7850,18.7850,18.7750,18.7750,2
2008-07-14,19:30:00,18.7750,18.7750,18.7300,18.7300,84
2008-07-14,19:35:00,18.7300,18.7300,18.6900,18.7300,91
2008-07-14,19:40:00,18.7250,18.7300,18.6850,18.6950,105
2008-07-14,19:45:00,18.7000,18.7350,18.7000,18.7050,87
2008-07-14,19:50:00,18.7000,18.7450,18.6950,18.7450,71
2008-07-14,19:55:00,18.7350,18.7450,18.7150,18.7350,28
2008-07-14,20:00:00,18.7350,18.7350,18.7050,18.7300,30
2008-07-14,20:05:00,18.7350,18.7550,18.6850,18.6900,92
2008-07-14,20:10:00,18.6950,18.7000,18.5850,18.6600,700
2008-07-14,20:15:00,18.6600,18.7200,18.6600,18.7200,171
2008-07-14,20:20:00,18.7150,18.7450,18.6600,18.7450,280
2008-07-14,20:25:00,18.7450,18.8050,18.7250,18.7600,482
2008-07-14,20:30:00,18.7650,18.8000,18.7400,18.7900,176
2008-07-14,20:35:00,18.7900,18.8950,18.7900,18.8600,503
2008-07-14,20:40:00,18.8650,18.9500,18.8550,18.9300,469
2008-07-14,20:45:00,18.9350,18.9450,18.8900,18.9000,309
2008-07-14,20:50:00,18.9050,18.9150,18.8650,18.9100,225
2008-07-14,20:55:00,18.9100,18.9700,18.8900,18.9550,300
2008-07-14,21:00:00,18.9600,19.0350,18.9500,18.9850,841
2008-07-14,21:05:00,18.9800,19.0000,18.9500,18.9900,548
2008-07-14,21:10:00,18.9900,19.0250,18.9850,19.0050,393
2008-07-14,21:15:00,19.0000,19.0100,18.8900,18.9350,564
2008-07-14,21:20:00,18.9400,18.9700,18.9150,18.9350,258
2008-07-14,21:25:00,18.9350,18.9700,18.9300,18.9600,335
2008-07-14,21:30:00,18.9650,18.9800,18.9100,18.9350,349
2008-07-14,21:35:00,18.9300,18.9550,18.9100,18.9250,364
2008-07-14,21:40:00,18.9250,18.9400,18.8900,18.8900,370
2008-07-14,21:45:00,18.8950,18.9500,18.8950,18.9250,268
2008-07-14,21:50:00,18.9250,19.0200,18.9200,18.9800,532
2008-07-14,21:55:00,18.9850,19.0950,18.9800,19.0450,1119
2008-07-14,22:00:00,19.0550,19.1050,19.0550,19.1000,498
2008-07-14,22:05:00,19.0950,19.1100,19.0450,19.0600,446
2008-07-14,22:10:00,19.0550,19.1100,19.0300,19.0300,343
2008-07-14,22:15:00,19.0300,19.0750,19.0300,19.0550,281
2008-07-14,22:20:00,19.0500,19.1000,19.0450,19.1000,245
2008-07-14,22:25:00,19.1000,19.1400,19.0950,19.1250,512
2008-07-14,22:30:00,19.1250,19.1350,19.1000,19.1000,217
2008-07-14,22:35:00,19.1050,19.1050,19.0450,19.0550,356
2008-07-14,22:40:00,19.0600,19.0800,19.0550,19.0650,171
2008-07-14,22:45:00,19.0650,19.1300,19.0500,19.1250,206
2008-07-14,22:50:00,19.1250,19.1350,19.0500,19.0500,262
2008-07-14,22:55:00,19.0500,19.0600,19.0100,19.0250,353
2008-07-14,23:00:00,19.0350,19.0950,19.0350,19.0850,322
2008-07-14,23:05:00,19.0900,19.1050,19.0750,19.1050,124
2008-07-14,23:10:00,19.1000,19.1150,19.0600,19.0600,164
2008-07-14,23:15:00,19.0600,19.0700,19.0350,19.0450,190
2008-07-14,23:20:00,19.0350,19.0650,19.0200,19.0600,199
2008-07-14,23:25:00,19.0500,19.0700,19.0250,19.0450,93
2008-07-14,23:30:00,19.0550,19.0900,19.0550,19.0650,150
2008-07-14,23:35:00,19.0700,19.0700,19.0150,19.0250,128
2008-07-14,23:40:00,19.0200,19.0300,18.9850,19.0150,181
2008-07-14,23:45:00,19.0200,19.0400,19.0150,19.0300,61
2008-07-14,23:50:00,19.0350,19.0600,19.0300,19.0600,114
2008-07-14,23:55:00,19.0550,19.1400,19.0500,19.1100,344
2008-07-15,00:00:00,19.1000,19.1750,19.1000,19.1650,554
2008-07-15,00:05:00,19.1650,19.1650,19.1400,19.1500,166
2008-07-15,00:10:00,19.1500,19.1800,19.1200,19.1300,317
2008-07-15,00:15:00,19.1300,19.2300,19.1250,19.2000,451
2008-07-15,00:20:00,19.2000,19.2650,19.1850,19.2500,540
2008-07-15,00:25:00,19.2550,19.3100,19.2550,19.2750,815
2008-07-15,00:30:00,19.2800,19.2800,19.2350,19.2500,211
2008-07-15,00:35:00,19.2450,19.2600,19.2300,19.2500,219
2008-07-15,00:40:00,19.2550,19.2650,19.2300,19.2500,161
2008-07-15,00:45:00,19.2500,19.2600,19.2200,19.2300,197
2008-07-15,00:50:00,19.2250,19.2400,19.1900,19.2050,286
2008-07-15,00:55:00,19.2100,19.2450,19.2050,19.2450,76
2008-07-15,01:00:00,19.2450,19.2750,19.2350,19.2450,227
2008-07-15,01:05:00,19.2450,19.2600,19.2300,19.2550,94
2008-07-15,01:10:00,19.2550,19.2800,19.2450,19.2500,160
2008-07-15,01:15:00,19.2450,19.2650,19.2350,19.2650,151
2008-07-15,01:20:00,19.2650,19.2650,19.1950,19.1950,383
2008-07-15,01:25:00,19.1950,19.2300,19.1900,19.2050,266
2008-07-15,01:30:00,19.2050,19.2500,19.2050,19.2250,110
2008-07-15,01:35:00,19.2200,19.2400,19.2200,19.2350,62
2008-07-15,01:40:00,19.2350,19.2400,19.2150,19.2150,33
2008-07-15,01:45:00,19.2150,19.2250,19.2000,19.2050,48
2008-07-15,01:50:00,19.2050,19.2100,19.1950,19.2050,37
2008-07-15,01:55:00,19.2100,19.2200,19.2000,19.2100,64
2008-07-15,02:00:00,19.2150,19.2150,19.1950,19.2000,19
2008-07-15,02:05:00,19.2050,19.2050,19.1800,19.1800,57
2008-07-15,02:10:00,19.1800,19.1800,19.1550,19.1600,47
2008-07-15,02:15:00,19.1750,19.2050,19.1650,19.1900,31
2008-07-15,02:20:00,19.1850,19.2350,19.1850,19.2350,48
2008-07-15,02:25:00,19.2250,19.2300,19.2150,19.2250,30
2008-07-15,02:30:00,19.2200,19.2350,19.2150,19.2150,10
2008-07-15,02:35:00,19.2200,19.2200,19.1950,19.2000,16
2008-07-15,02:40:00,19.1950,19.2150,19.1900,19.2150,14
2008-07-15,02:45:00,19.1900,19.2350,19.1850,19.2250,23
2008-07-15,02:50:00,19.2300,19.2300,19.2300,19.2300,2
2008-07-15,02:55:00,19.2200,19.2300,19.2150,19.2150,17
2008-07-15,03:00:00,19.2300,19.2300,19.2200,19.2250,15
2008-07-15,03:05:00,19.2250,19.2550,19.2250,19.2450,70
2008-07-15,03:10:00,19.2450,19.2650,19.2450,19.2550,33
2008-07-15,03:15:00,19.2600,19.2600,19.2500,19.2500,9
2008-07-15,03:20:00,19.2450,19.2500,19.2300,19.2300,36
2008-07-15,03:25:00,19.2400,19.2500,19.2300,19.2500,14
2008-07-15,03:30:00,19.2450,19.2450,19.2200,19.2200,25
2008-07-15,03:35:00,19.2250,19.2250,19.2100,19.2100,11
2008-07-15,03:40:00,19.2200,19.2200,19.2050,19.2150,13
2008-07-15,03:45:00,19.2150,19.2150,19.2050,19.2050,15
2008-07-15,03:50:00,19.2000,19.2050,19.1950,19.1950,22
2008-07-15,03:55:00,19.1900,19.1950,19.1850,19.1850,37
2008-07-15,04:00:00,19.1900,19.2100,19.1900,19.2100,8
2008-07-15,04:05:00,19.2000,19.2150,19.1950,19.1950,5
2008-07-15,04:10:00,19.1900,19.1900,19.1900,19.1900,2
2008-07-15,04:20:00,19.1900,19.1900,19.1900,19.1900,3
2008-07-15,04:25:00,19.1950,19.1950,19.1950,19.1950,6
2008-07-15,04:30:00,19.1850,19.1850,19.1700,19.1700,16
2008-07-15,04:35:00,19.1800,19.1850,19.1800,19.1850,3
2008-07-15,04:40:00,19.1800,19.1850,19.1800,19.1850,2
2008-07-15,04:45:00,19.1750,19.1750,19.1650,19.1650,17
2008-07-15,04:50:00,19.1650,19.1650,19.1550,19.1550,22
2008-07-15,04:55:00,19.1600,19.1700,19.1600,19.1700,7
2008-07-15,05:00:00,19.1700,19.1700,19.1600,19.1600,3
2008-07-15,05:05:00,19.1600,19.1650,19.1600,19.1650,3
2008-07-15,05:10:00,19.1700,19.1700,19.1650,19.1650,2
2008-07-15,06:00:00,19.1700,19.1700,19.1700,19.1700,11
2008-07-15,06:05:00,19.1650,19.1850,19.1650,19.1850,6
2008-07-15,06:10:00,19.1700,19.1700,19.1650,19.1650,8
2008-07-15,06:15:00,19.1650,19.1650,19.1650,19.1650,7
2008-07-15,06:20:00,19.1650,19.1750,19.1650,19.1750,6
2008-07-15,06:25:00,19.1850,19.1850,19.1750,19.1750,2
2008-07-15,06:30:00,19.1750,19.1750,19.1750,19.1750,3
2008-07-15,06:40:00,19.1700,19.1700,19.1700,19.1700,1
2008-07-15,06:50:00,19.1800,19.1800,19.1600,19.1600,8
2008-07-15,06:55:00,19.1600,19.1600,19.1600,19.1600,1
2008-07-15,07:05:00,19.1650,19.1650,19.1650,19.1650,1
2008-07-15,07:10:00,19.1600,19.1600,19.1500,19.1500,6
2008-07-15,07:15:00,19.1550,19.1700,19.1500,19.1600,8
2008-07-15,07:20:00,19.1600,19.1800,19.1600,19.1600,14
2008-07-15,07:25:00,19.1700,19.1700,19.1700,19.1700,3
2008-07-15,07:30:00,19.1800,19.1850,19.1800,19.1800,12
2008-07-15,07:35:00,19.1800,19.1800,19.1800,19.1800,6
2008-07-15,07:50:00,19.1800,19.1800,19.1650,19.1650,12
2008-07-15,07:55:00,19.1600,19.1600,19.1350,19.1350,16
2008-07-15,08:05:00,19.1500,19.1600,19.1500,19.1550,4
2008-07-15,08:10:00,19.1450,19.1450,19.1450,19.1450,1
2008-07-15,08:15:00,19.1500,19.1650,19.1500,19.1650,7
2008-07-15,08:30:00,19.1550,19.1550,19.1400,19.1400,6
2008-07-15,08:35:00,19.1550,19.1550,19.1400,19.1550,4
2008-07-15,08:40:00,19.1400,19.1400,19.1400,19.1400,2
2008-07-15,08:45:00,19.1450,19.1450,19.1450,19.1450,6
2008-07-15,08:50:00,19.1400,19.1400,19.1200,19.1300,22
2008-07-15,08:55:00,19.1350,19.1500,19.1350,19.1400,9
2008-07-15,09:00:00,19.1400,19.1400,19.1350,19.1400,9
2008-07-15,09:05:00,19.1400,19.1550,19.1400,19.1550,7
2008-07-15,09:15:00,19.1550,19.1550,19.1550,19.1550,1
2008-07-15,09:20:00,19.1550,19.1550,19.1500,19.1500,2
2008-07-15,09:30:00,19.1500,19.1500,19.1400,19.1400,4
2008-07-15,09:35:00,19.1400,19.1450,19.1350,19.1350,9
2008-07-15,09:40:00,19.1350,19.1350,19.1350,19.1350,1
2008-07-15,09:45:00,19.1350,19.1450,19.1350,19.1450,2
2008-07-15,09:50:00,19.1450,19.1450,19.1450,19.1450,1
2008-07-15,09:55:00,19.1500,19.1600,19.1500,19.1600,9
2008-07-15,10:05:00,19.1450,19.1450,19.1450,19.1450,2
2008-07-15,10:10:00,19.1450,19.1500,19.1450,19.1500,2
2008-07-15,10:15:00,19.1500,19.1600,19.1500,19.1600,7
2008-07-15,10:20:00,19.1500,19.1600,19.1400,19.1400,14
2008-07-15,10:25:00,19.1450,19.1600,19.1450,19.1500,3
2008-07-15,10:30:00,19.1500,19.1500,19.1450,19.1450,12
2008-07-15,10:35:00,19.1450,19.1450,19.1400,19.1400,10
2008-07-15,10:40:00,19.1500,19.1500,19.1500,19.1500,1
2008-07-15,10:45:00,19.1450,19.1450,19.1350,19.1450,24
2008-07-15,10:50:00,19.1500,19.1500,19.1500,19.1500,4
2008-07-15,10:55:00,19.1600,19.1650,19.1550,19.1550,18
2008-07-15,11:00:00,19.1550,19.1550,19.1550,19.1550,19
2008-07-15,11:05:00,19.1500,19.1550,19.1450,19.1550,35
2008-07-15,11:10:00,19.1550,19.1600,19.1500,19.1500,22
2008-07-15,11:15:00,19.1550,19.1550,19.1550,19.1550,1
2008-07-15,11:25:00,19.1500,19.1500,19.1500,19.1500,2
2008-07-15,11:35:00,19.1600,19.1600,19.1500,19.1500,2
2008-07-15,11:40:00,19.1500,19.1500,19.1400,19.1400,41
2008-07-15,11:45:00,19.1400,19.1450,19.1400,19.1450,4
2008-07-15,11:50:00,19.1450,19.1450,19.1450,19.1450,5
2008-07-15,11:55:00,19.1450,19.1650,19.1450,19.1650,12
2008-07-15,12:00:00,19.1550,19.1550,19.1500,19.1500,2
2008-07-15,12:05:00,19.1450,19.1500,19.1450,19.1500,9
2008-07-15,12:20:00,19.1550,19.1750,19.1550,19.1750,6
2008-07-15,12:25:00,19.1750,19.1750,19.1750,19.1750,2
2008-07-15,12:30:00,19.1750,19.1900,19.1700,19.1850,41
2008-07-15,12:35:00,19.1800,19.1850,19.1750,19.1800,19
2008-07-15,12:40:00,19.1800,19.1900,19.1800,19.1900,13
2008-07-15,12:45:00,19.1900,19.2050,19.1900,19.2050,23
2008-07-15,12:50:00,19.2050,19.2050,19.2000,19.2000,7
2008-07-15,12:55:00,19.1800,19.1850,19.1700,19.1750,22
2008-07-15,13:00:00,19.1750,19.1850,19.1650,19.1850,25
2008-07-15,13:05:00,19.1850,19.2000,19.1800,19.2000,12
2008-07-15,13:10:00,19.2100,19.2200,19.2100,19.2150,13
2008-07-15,13:15:00,19.2100,19.2150,19.2100,19.2150,12
2008-07-15,13:20:00,19.2150,19.2350,19.2150,19.2300,20
2008-07-15,13:25:00,19.2300,19.2300,19.2300,19.2300,7
2008-07-15,13:30:00,19.2300,19.2300,19.2200,19.2200,5
2008-07-15,13:35:00,19.2400,19.2400,19.1900,19.2050,36
2008-07-15,13:40:00,19.2100,19.2100,19.2050,19.2050,5
2008-07-15,13:45:00,19.2050,19.2100,19.1850,19.2000,14
2008-07-15,13:50:00,19.1900,19.2000,19.1800,19.2000,13
2008-07-15,13:55:00,19.2000,19.2200,19.2000,19.2200,8
2008-07-15,14:00:00,19.2100,19.2100,19.2100,19.2100,1
2008-07-15,14:05:00,19.2200,19.2200,19.2050,19.2050,5
2008-07-15,14:10:00,19.2100,19.2200,19.2050,19.2050,17
2008-07-15,14:15:00,19.2100,19.2100,19.1850,19.1900,21
2008-07-15,14:20:00,19.1900,19.1900,19.1900,19.1900,2
2008-07-15,14:25:00,19.1900,19.1900,19.1800,19.1850,11
2008-07-15,14:30:00,19.1900,19.2200,19.1900,19.2100,8
2008-07-15,14:35:00,19.2150,19.2350,19.2050,19.2300,25
2008-07-15,14:40:00,19.2300,19.2400,19.2250,19.2300,26
2008-07-15,14:45:00,19.2300,19.2300,19.2150,19.2300,21
2008-07-15,14:50:00,19.2350,19.2500,19.2350,19.2350,53
2008-07-15,14:55:00,19.2300,19.2300,19.2150,19.2150,29
2008-07-15,15:00:00,19.2150,19.2250,19.2050,19.2250,25
2008-07-15,15:05:00,19.2150,19.2250,19.1950,19.2250,64
2008-07-15,15:10:00,19.2250,19.2250,19.2050,19.2200,15
2008-07-15,15:15:00,19.2250,19.2300,19.2100,19.2100,11
2008-07-15,15:20:00,19.2050,19.2300,19.1950,19.2300,29
2008-07-15,15:25:00,19.2300,19.2350,19.2300,19.2350,31
2008-07-15,15:30:00,19.2350,19.2600,19.2250,19.2400,67
2008-07-15,15:35:00,19.2400,19.2400,19.2000,19.2000,12
2008-07-15,15:40:00,19.2000,19.2000,19.1750,19.1900,200
2008-07-15,15:45:00,19.2200,19.2350,19.2150,19.2200,68
2008-07-15,15:50:00,19.2200,19.2450,19.2200,19.2250,59
2008-07-15,15:55:00,19.2250,19.2300,19.2150,19.2200,28
2008-07-15,16:00:00,19.2200,19.2500,19.2200,19.2350,73
2008-07-15,16:05:00,19.2300,19.2700,19.2200,19.2600,73
2008-07-15,16:10:00,19.2700,19.2750,19.2500,19.2500,104
2008-07-15,16:15:00,19.2400,19.2800,19.2350,19.2700,152
2008-07-15,16:20:00,19.2750,19.3350,19.2750,19.3250,278
2008-07-15,16:25:00,19.3200,19.3400,19.3150,19.3300,93
2008-07-15,16:30:00,19.3300,19.3500,19.3250,19.3300,193
2008-07-15,16:35:00,19.3400,19.3600,19.3100,19.3500,111
2008-07-15,16:40:00,19.3500,19.3700,19.3500,19.3500,103
2008-07-15,16:45:00,19.3500,19.3500,19.3300,19.3300,40
2008-07-15,16:50:00,19.3350,19.3400,19.3250,19.3400,42
2008-07-15,16:55:00,19.3450,19.3500,19.3300,19.3300,57
2008-07-15,17:00:00,19.3300,19.3300,19.3100,19.3300,136
2008-07-15,17:05:00,19.3350,19.3400,19.3250,19.3300,50
2008-07-15,17:10:00,19.3300,19.3600,19.3250,19.3500,37
2008-07-15,17:15:00,19.3600,19.4250,19.3550,19.4150,148
2008-07-15,17:20:00,19.4100,19.4300,19.4050,19.4250,105
2008-07-15,17:25:00,19.4200,19.4250,19.3950,19.4000,59
2008-07-15,17:30:00,19.4000,19.4200,19.3950,19.4150,33
2008-07-15,17:35:00,19.4200,19.4250,19.4050,19.4150,22
2008-07-15,17:40:00,19.4050,19.4050,19.3550,19.3950,69
2008-07-15,17:45:00,19.4000,19.4150,19.3700,19.3700,83
2008-07-15,17:50:00,19.3750,19.3800,19.3700,19.3800,75
2008-07-15,17:55:00,19.3800,19.3850,19.3700,19.3850,71
2008-07-15,18:00:00,19.3850,19.4050,19.3700,19.4000,53
2008-07-15,18:05:00,19.3900,19.4300,19.3900,19.4050,61
2008-07-15,18:10:00,19.4050,19.4400,19.4050,19.4400,47
2008-07-15,18:15:00,19.4450,19.4450,19.4050,19.4150,62
2008-07-15,18:20:00,19.4100,19.4100,19.3750,19.3900,87
2008-07-15,18:25:00,19.3950,19.4200,19.3900,19.4200,28
2008-07-15,18:30:00,19.4200,19.4250,19.4200,19.4250,36
2008-07-15,18:35:00,19.4300,19.4600,19.4300,19.4450,67
2008-07-15,18:40:00,19.4450,19.4750,19.4350,19.4650,93
2008-07-15,18:45:00,19.4600,19.4700,19.4400,19.4650,42
2008-07-15,18:50:00,19.4550,19.4550,19.4300,19.4450,26
2008-07-15,18:55:00,19.4600,19.4600,19.4150,19.4200,49
2008-07-15,19:00:00,19.4250,19.4250,19.3850,19.4000,65
2008-07-15,19:05:00,19.4000,19.4200,19.3950,19.3950,141
2008-07-15,19:10:00,19.3950,19.4200,19.3900,19.4000,69
2008-07-15,19:15:00,19.3950,19.4050,19.3850,19.4000,23
2008-07-15,19:20:00,19.4100,19.4750,19.4100,19.4450,217
2008-07-15,19:25:00,19.4350,19.4500,19.4200,19.4350,68
2008-07-15,19:30:00,19.4300,19.4300,19.4150,19.4200,69
2008-07-15,19:35:00,19.4250,19.4550,19.4250,19.4500,35
2008-07-15,19:40:00,19.4450,19.4550,19.4400,19.4450,50
2008-07-15,19:45:00,19.4450,19.4700,19.4450,19.4700,81
2008-07-15,19:50:00,19.4750,19.5350,19.4700,19.5350,374
2008-07-15,19:55:00,19.5300,19.5450,19.4800,19.5200,290
2008-07-15,20:00:00,19.5200,19.5450,19.4950,19.4950,201
2008-07-15,20:05:00,19.4950,19.5100,19.4700,19.4750,157
2008-07-15,20:10:00,19.4750,19.5000,19.4450,19.4650,228
2008-07-15,20:15:00,19.4650,19.4650,19.4200,19.4300,171
2008-07-15,20:20:00,19.4300,19.4500,19.3900,19.3900,204
2008-07-15,20:25:00,19.3900,19.4150,19.3800,19.3950,376
2008-07-15,20:30:00,19.3950,19.5200,19.3900,19.5000,1166
2008-07-15,20:35:00,19.5000,19.5500,19.4750,19.4900,648
2008-07-15,20:40:00,19.5000,19.5200,19.3850,19.4000,464
2008-07-15,20:45:00,19.4000,19.4400,19.3700,19.3900,464
2008-07-15,20:50:00,19.3850,19.4300,19.3400,19.3550,753
2008-07-15,20:55:00,19.3550,19.4100,19.3550,19.3850,202
2008-07-15,21:00:00,19.3850,19.3900,19.3300,19.3400,279
2008-07-15,21:05:00,19.3250,19.3700,19.3250,19.3650,274
2008-07-15,21:10:00,19.3650,19.4300,19.3600,19.3800,397
2008-07-15,21:15:00,19.3800,19.3850,19.3400,19.3500,300
2008-07-15,21:20:00,19.3450,19.3500,19.2350,19.2700,734
2008-07-15,21:25:00,19.2700,19.3050,19.2550,19.2950,362
2008-07-15,21:30:00,19.2900,19.3400,19.2900,19.3200,391
2008-07-15,21:35:00,19.3300,19.3600,19.3150,19.3500,630
2008-07-15,21:40:00,19.3500,19.3650,19.3100,19.3400,212
2008-07-15,21:45:00,19.3350,19.3350,19.2900,19.3250,247
2008-07-15,21:50:00,19.3150,19.3850,19.3150,19.3550,383
2008-07-15,21:55:00,19.3600,19.3700,19.3200,19.3400,225
2008-07-15,22:00:00,19.3300,19.4400,19.3100,19.3850,844
2008-07-15,22:05:00,19.3800,19.4000,19.3450,19.3800,355
2008-07-15,22:10:00,19.3900,19.4100,19.3000,19.3050,566
2008-07-15,22:15:00,19.3100,19.3500,19.3050,19.3250,408
2008-07-15,22:20:00,19.3250,19.3500,19.3100,19.3400,147
2008-07-15,22:25:00,19.3450,19.4000,19.3400,19.3700,264
2008-07-15,22:30:00,19.3700,19.3900,19.3500,19.3850,156
2008-07-15,22:35:00,19.3850,19.3850,19.3500,19.3550,138
2008-07-15,22:40:00,19.3550,19.3550,19.3100,19.3250,188
2008-07-15,22:45:00,19.3200,19.3300,19.2700,19.2850,440
2008-07-15,22:50:00,19.2900,19.3000,19.2200,19.2450,480
2008-07-15,22:55:00,19.2400,19.2500,19.1600,19.1650,584
2008-07-15,23:00:00,19.1600,19.1750,18.9950,19.0100,2148
2008-07-15,23:05:00,19.0100,19.0150,18.6100,18.7500,2869
2008-07-15,23:10:00,18.7500,18.9550,18.7400,18.9350,1653
2008-07-15,23:15:00,18.9350,18.9350,18.8350,18.8350,643
2008-07-15,23:20:00,18.8250,18.8900,18.7800,18.8100,638
2008-07-15,23:25:00,18.8100,18.8150,18.7650,18.7850,673
2008-07-15,23:30:00,18.7850,18.9250,18.7800,18.9200,617
2008-07-15,23:35:00,18.9300,18.9900,18.9100,18.9700,625
2008-07-15,23:40:00,18.9700,19.0350,18.9300,19.0350,511
2008-07-15,23:45:00,19.0350,19.1900,19.0300,19.1350,1324
2008-07-15,23:50:00,19.1400,19.1550,19.0450,19.0850,588
2008-07-15,23:55:00,19.0800,19.1100,19.0650,19.0850,365
2008-07-16,00:00:00,19.0750,19.1150,19.0700,19.0800,258
2008-07-16,00:05:00,19.0800,19.0800,19.0150,19.0500,323
2008-07-16,00:10:00,19.0500,19.0800,19.0450,19.0600,131
2008-07-16,00:15:00,19.0550,19.0700,19.0350,19.0550,122
2008-07-16,00:20:00,19.0550,19.0650,19.0150,19.0200,226
2008-07-16,00:25:00,19.0250,19.0250,18.9550,18.9750,255
2008-07-16,00:30:00,18.9700,18.9800,18.9150,18.9350,399
2008-07-16,00:35:00,18.9350,19.0200,18.9350,19.0150,323
2008-07-16,00:40:00,19.0150,19.0450,19.0100,19.0100,255
2008-07-16,00:45:00,19.0050,19.0300,18.9950,19.0250,215
2008-07-16,00:50:00,19.0300,19.0500,19.0250,19.0500,214
2008-07-16,00:55:00,19.0500,19.0500,19.0050,19.0100,156
2008-07-16,01:00:00,19.0000,19.0150,18.9700,18.9850,165
2008-07-16,01:05:00,18.9850,19.0000,18.9800,18.9950,128
2008-07-16,01:10:00,19.0000,19.0650,19.0000,19.0650,181
2008-07-16,01:15:00,19.0650,19.0700,19.0050,19.0050,259
2008-07-16,01:20:00,19.0050,19.0850,19.0000,19.0250,612
2008-07-16,01:25:00,19.0200,19.0750,19.0200,19.0600,247
2008-07-16,01:30:00,19.0600,19.0600,19.0250,19.0250,72
2008-07-16,01:35:00,19.0250,19.0450,19.0130,19.0250,32
2008-07-16,01:40:00,19.0250,19.0300,19.0150,19.0300,101
2008-07-16,01:45:00,19.0300,19.0300,19.0150,19.0150,14
2008-07-16,01:50:00,19.0150,19.0350,19.0100,19.0250,31
2008-07-16,01:55:00,19.0250,19.0350,19.0000,19.0200,71
2008-07-16,02:00:00,19.0050,19.0100,18.9900,19.0000,22
2008-07-16,02:05:00,19.0000,19.0250,18.9900,19.0150,47
2008-07-16,02:10:00,19.0200,19.0250,18.9700,19.0200,67
2008-07-16,02:15:00,19.0200,19.0350,19.0200,19.0300,13
2008-07-16,02:20:00,19.0300,19.0500,19.0300,19.0300,19
2008-07-16,02:25:00,19.0250,19.0400,19.0200,19.0400,6
2008-07-16,02:30:00,19.0250,19.0250,19.0000,19.0000,38
2008-07-16,02:35:00,18.9950,19.0150,18.9850,19.0150,15
2008-07-16,02:40:00,19.0050,19.0200,19.0000,19.0000,10
2008-07-16,02:45:00,19.0000,19.0150,19.0000,19.0000,7
2008-07-16,02:50:00,18.9850,18.9850,18.9550,18.9550,63
2008-07-16,02:55:00,18.9550,18.9600,18.9100,18.9300,79
2008-07-16,03:00:00,18.9350,18.9500,18.8950,18.9100,82
2008-07-16,03:05:00,18.9050,18.9400,18.9050,18.9150,11
2008-07-16,03:10:00,18.9200,18.9450,18.9200,18.9450,17
2008-07-16,03:15:00,18.9500,18.9650,18.9400,18.9400,10
2008-07-16,03:20:00,18.9450,18.9550,18.9400,18.9550,4
2008-07-16,03:25:00,18.9450,18.9600,18.9400,18.9400,11
2008-07-16,03:30:00,18.9550,18.9550,18.9450,18.9450,5
2008-07-16,03:35:00,18.9550,18.9550,18.9150,18.9150,16
2008-07-16,03:40:00,18.9300,18.9550,18.9300,18.9500,12
2008-07-16,03:45:00,18.9500,18.9800,18.9500,18.9800,23
2008-07-16,03:50:00,18.9750,18.9800,18.9650,18.9750,25
2008-07-16,03:55:00,18.9550,18.9700,18.9550,18.9700,7
2008-07-16,04:00:00,18.9700,18.9700,18.9550,18.9550,2
2008-07-16,04:05:00,18.9700,18.9800,18.9700,18.9800,4
2008-07-16,04:10:00,18.9750,18.9750,18.9650,18.9650,11
2008-07-16,04:15:00,18.9650,18.9650,18.9600,18.9600,8
2008-07-16,04:20:00,18.9600,18.9750,18.9600,18.9700,7
2008-07-16,04:25:00,18.9650,18.9650,18.9650,18.9650,2
2008-07-16,04:35:00,18.9750,18.9800,18.9750,18.9800,11
2008-07-16,04:45:00,18.9800,18.9800,18.9650,18.9700,14
2008-07-16,04:50:00,18.9750,18.9900,18.9750,18.9900,6
2008-07-16,05:00:00,18.9900,18.9900,18.9900,18.9900,1
2008-07-16,05:05:00,18.9900,18.9900,18.9900,18.9900,1
2008-07-16,05:10:00,18.9750,18.9850,18.9750,18.9850,8
2008-07-16,06:00:00,18.9950,19.0300,18.9700,19.0300,27
2008-07-16,06:05:00,19.0250,19.0450,19.0200,19.0200,38
2008-07-16,06:10:00,19.0400,19.0600,19.0400,19.0600,25
2008-07-16,06:15:00,19.0600,19.0650,19.0500,19.0600,19
2008-07-16,06:20:00,19.0600,19.0600,19.0400,19.0400,14
2008-07-16,06:25:00,19.0250,19.0550,19.0250,19.0550,3
2008-07-16,06:30:00,19.0550,19.0600,19.0550,19.0600,3
2008-07-16,06:35:00,19.0550,19.0600,19.0500,19.0500,3
2008-07-16,06:40:00,19.0450,19.0450,19.0200,19.0200,8
2008-07-16,06:45:00,19.0300,19.0300,19.0300,19.0300,2
2008-07-16,06:50:00,19.0250,19.0250,19.0250,19.0250,2
2008-07-16,06:55:00,19.0250,19.0250,19.0150,19.0150,4
2008-07-16,07:10:00,19.0300,19.0400,19.0300,19.0400,2
2008-07-16,07:15:00,19.0400,19.0400,19.0400,19.0400,4
2008-07-16,07:20:00,19.0300,19.0300,19.0150,19.0150,12
2008-07-16,07:25:00,19.0300,19.0300,19.0200,19.0200,3
2008-07-16,07:30:00,19.0150,19.0250,19.0100,19.0250,3
2008-07-16,07:35:00,19.0150,19.0150,19.0150,19.0150,1
2008-07-16,07:40:00,19.0100,19.0100,19.0000,19.0000,33
2008-07-16,07:45:00,18.9900,18.9900,18.9900,18.9900,1
2008-07-16,07:50:00,19.0050,19.0050,18.9900,18.9950,4
2008-07-16,07:55:00,18.9950,19.0000,18.9800,19.0000,14
2008-07-16,08:00:00,18.9750,18.9900,18.9650,18.9700,28
2008-07-16,08:05:00,18.9950,18.9950,18.9950,18.9950,1
2008-07-16,08:10:00,18.9700,18.9700,18.9300,18.9500,37
2008-07-16,08:15:00,18.9550,18.9550,18.9500,18.9550,4
2008-07-16,08:20:00,18.9500,18.9650,18.9400,18.9600,21
2008-07-16,08:25:00,18.9550,18.9550,18.9550,18.9550,6
2008-07-16,08:30:00,18.9550,18.9600,18.9550,18.9600,6
2008-07-16,08:35:00,18.9650,18.9650,18.9500,18.9500,25
2008-07-16,08:40:00,18.9600,18.9600,18.9500,18.9500,3
2008-07-16,08:45:00,18.9500,18.9500,18.9450,18.9450,3
2008-07-16,08:50:00,18.9400,18.9400,18.9200,18.9200,38
2008-07-16,08:55:00,18.9250,18.9300,18.9200,18.9250,8
2008-07-16,09:00:00,18.9250,18.9300,18.9200,18.9300,3
2008-07-16,09:05:00,18.9300,18.9400,18.9300,18.9400,10
2008-07-16,09:10:00,18.9300,18.9300,18.9200,18.9200,12
2008-07-16,09:15:00,18.9300,18.9300,18.9250,18.9250,6
2008-07-16,09:20:00,18.9250,18.9300,18.9250,18.9300,7
2008-07-16,09:25:00,18.9200,18.9300,18.9200,18.9300,10
2008-07-16,09:30:00,18.9350,18.9500,18.9150,18.9500,23
2008-07-16,09:35:00,18.9250,18.9250,18.9250,18.9250,1
2008-07-16,09:40:00,18.9200,18.9200,18.9200,18.9200,5
2008-07-16,09:45:00,18.9250,18.9250,18.8750,18.9200,23
2008-07-16,09:50:00,18.9100,18.9100,18.9050,18.9050,6
2008-07-16,09:55:00,18.9100,18.9100,18.9000,18.9000,4
2008-07-16,10:00:00,18.9000,18.9150,18.9000,18.9150,3
2008-07-16,10:05:00,18.9200,18.9250,18.9200,18.9200,7
2008-07-16,10:10:00,18.9200,18.9250,18.9100,18.9250,14
2008-07-16,10:15:00,18.9200,18.9300,18.9200,18.9300,9
2008-07-16,10:20:00,18.9350,18.9400,18.9350,18.9400,2
2008-07-16,10:25:00,18.9300,18.9450,18.9100,18.9250,51
2008-07-16,10:30:00,18.9100,18.9100,18.8850,18.9000,11
2008-07-16,10:35:00,18.9050,18.9050,18.9000,18.9050,4
2008-07-16,10:40:00,18.9000,18.9000,18.8950,18.8950,4
2008-07-16,10:45:00,18.9000,18.9100,18.9000,18.9050,17
2008-07-16,10:50:00,18.8950,18.9100,18.8950,18.9100,2
2008-07-16,11:00:00,18.8950,18.8950,18.8950,18.8950,1
2008-07-16,11:05:00,18.8950,18.8950,18.8950,18.8950,5
2008-07-16,11:10:00,18.8950,18.8950,18.8950,18.8950,2
2008-07-16,11:20:00,18.8900,18.9050,18.8850,18.9050,5
2008-07-16,11:30:00,18.8850,18.8850,18.8850,18.8850,3
2008-07-16,11:35:00,18.8800,18.8800,18.8750,18.8750,3
2008-07-16,11:40:00,18.8700,18.8900,18.8700,18.8900,72
2008-07-16,11:45:00,18.8950,18.9000,18.8900,18.9000,32
2008-07-16,11:50:00,18.8950,18.8950,18.8700,18.8700,21
2008-07-16,11:55:00,18.8700,18.8800,18.8600,18.8800,24
2008-07-16,12:00:00,18.8700,18.8700,18.8650,18.8650,2
2008-07-16,12:05:00,18.8600,18.8700,18.8600,18.8600,14
2008-07-16,12:10:00,18.8700,18.8900,18.8700,18.8900,13
2008-07-16,12:15:00,18.8750,18.8950,18.8750,18.8950,7
2008-07-16,12:20:00,18.8950,18.8950,18.8900,18.8900,4
2008-07-16,12:25:00,18.9000,18.9000,18.9000,18.9000,1
2008-07-16,12:30:00,18.9100,18.9400,18.9100,18.9200,25
2008-07-16,12:35:00,18.9200,18.9300,18.9200,18.9300,11
2008-07-16,12:40:00,18.9250,18.9300,18.9200,18.9300,24
2008-07-16,12:45:00,18.9250,18.9300,18.9200,18.9200,9
2008-07-16,12:50:00,18.9300,18.9350,18.9250,18.9350,5
2008-07-16,12:55:00,18.9300,18.9350,18.9150,18.9350,16
2008-07-16,13:00:00,18.9350,18.9450,18.9250,18.9350,34
2008-07-16,13:05:00,18.9350,18.9450,18.9300,18.9450,17
2008-07-16,13:10:00,18.9450,18.9450,18.9250,18.9450,12
2008-07-16,13:15:00,18.9450,18.9450,18.9200,18.9250,11
2008-07-16,13:20:00,18.9250,18.9250,18.9150,18.9150,10
2008-07-16,13:25:00,18.9150,18.9150,18.8950,18.8950,6
2008-07-16,13:30:00,18.8900,18.9250,18.8800,18.9150,28
2008-07-16,13:35:00,18.9200,18.9450,18.9200,18.9350,24
2008-07-16,13:40:00,18.9400,18.9450,18.9400,18.9400,3
2008-07-16,13:45:00,18.9350,18.9350,18.9100,18.9200,14
2008-07-16,13:50:00,18.9400,18.9550,18.9350,18.9400,12
2008-07-16,13:55:00,18.9450,18.9450,18.9250,18.9350,13
2008-07-16,14:00:00,18.9400,18.9450,18.9400,18.9400,7
2008-07-16,14:05:00,18.9300,18.9300,18.9200,18.9300,6
2008-07-16,14:10:00,18.9400,18.9550,18.9400,18.9550,11
2008-07-16,14:15:00,18.9600,18.9700,18.9550,18.9650,27
2008-07-16,14:20:00,18.9700,18.9700,18.9450,18.9450,12
2008-07-16,14:25:00,18.9600,18.9650,18.9550,18.9550,4
2008-07-16,14:30:00,18.9500,18.9600,18.9350,18.9450,23
2008-07-16,14:35:00,18.9600,18.9900,18.9600,18.9900,26
2008-07-16,14:40:00,18.9750,18.9750,18.9500,18.9600,22
2008-07-16,14:45:00,18.9450,18.9450,18.9300,18.9300,19
2008-07-16,14:50:00,18.9400,18.9500,18.9000,18.9000,30
2008-07-16,14:55:00,18.9050,18.9050,18.8750,18.8900,54
2008-07-16,15:00:00,18.8950,18.9300,18.8950,18.9150,26
2008-07-16,15:05:00,18.9200,18.9200,18.9000,18.9050,24
2008-07-16,15:10:00,18.9100,18.9700,18.9100,18.9650,48
2008-07-16,15:15:00,18.9700,19.0000,18.9700,18.9750,61
2008-07-16,15:20:00,18.9650,18.9900,18.9650,18.9850,44
2008-07-16,15:25:00,18.9850,19.0000,18.9700,18.9700,19
2008-07-16,15:30:00,18.9700,18.9950,18.9700,18.9800,23
2008-07-16,15:35:00,18.9800,19.0100,18.9700,19.0050,35
2008-07-16,15:40:00,18.9750,18.9800,18.9650,18.9650,11
2008-07-16,15:45:00,18.9700,18.9900,18.9600,18.9850,28
2008-07-16,15:50:00,18.9800,18.9800,18.9150,18.9250,24
2008-07-16,15:55:00,18.9550,18.9800,18.9100,18.9250,57
2008-07-16,16:00:00,18.9250,18.9250,18.9100,18.9150,26
2008-07-16,16:05:00,18.9250,18.9500,18.9250,18.9450,12
2008-07-16,16:10:00,18.9550,18.9700,18.9500,18.9500,11
2008-07-16,16:15:00,18.9500,18.9500,18.9050,18.9100,34
2008-07-16,16:20:00,18.9150,18.9300,18.9150,18.9250,5
2008-07-16,16:30:00,18.9400,18.9750,18.9400,18.9650,66
2008-07-16,16:35:00,18.9550,18.9650,18.9550,18.9550,8
2008-07-16,16:40:00,18.9600,18.9750,18.9600,18.9750,5
2008-07-16,16:45:00,18.9650,18.9750,18.9600,18.9600,17
2008-07-16,16:50:00,18.9600,18.9750,18.9600,18.9700,4
2008-07-16,16:55:00,18.9650,18.9800,18.9600,18.9800,15
2008-07-16,17:00:00,18.9700,18.9700,18.9550,18.9600,29
2008-07-16,17:05:00,18.9600,18.9800,18.9600,18.9800,6
2008-07-16,17:10:00,18.9650,18.9650,18.9350,18.9450,24
2008-07-16,17:15:00,18.9500,18.9550,18.9400,18.9400,21
2008-07-16,17:20:00,18.9350,18.9350,18.9350,18.9350,2
2008-07-16,17:25:00,18.9400,18.9400,18.9400,18.9400,3
2008-07-16,17:30:00,18.9350,18.9400,18.9350,18.9400,3
2008-07-16,17:35:00,18.9450,18.9450,18.9350,18.9400,15
2008-07-16,17:40:00,18.9350,18.9500,18.9350,18.9500,3
2008-07-16,17:45:00,18.9500,18.9500,18.9500,18.9500,1
2008-07-16,17:50:00,18.9500,18.9700,18.9500,18.9700,29
2008-07-16,17:55:00,18.9700,18.9750,18.9600,18.9750,20
2008-07-16,18:00:00,18.9750,18.9750,18.9400,18.9450,26
2008-07-16,18:05:00,18.9450,18.9450,18.9250,18.9350,23
2008-07-16,18:10:00,18.9300,18.9550,18.9300,18.9500,4
2008-07-16,18:15:00,18.9500,19.0000,18.9500,18.9950,60
2008-07-16,18:20:00,18.9900,19.0250,18.9850,19.0250,41
2008-07-16,18:25:00,19.0250,19.0250,18.9800,18.9900,24
2008-07-16,18:30:00,18.9900,18.9950,18.9750,18.9950,12
2008-07-16,18:35:00,18.9950,18.9950,18.9600,18.9600,16
2008-07-16,18:40:00,18.9600,18.9650,18.9300,18.9500,43
2008-07-16,18:45:00,18.9550,18.9600,18.8900,18.9100,54
2008-07-16,18:50:00,18.9150,18.9250,18.8900,18.9000,61
2008-07-16,18:55:00,18.9000,18.9250,18.8850,18.9100,66
2008-07-16,19:00:00,18.9250,18.9250,18.9000,18.9200,57
2008-07-16,19:05:00,18.9150,18.9150,18.9000,18.9000,45
2008-07-16,19:10:00,18.9100,18.9200,18.8950,18.8950,61
2008-07-16,19:15:00,18.9050,18.9050,18.8050,18.8300,189
2008-07-16,19:20:00,18.8300,18.8550,18.8000,18.8100,218
2008-07-16,19:25:00,18.8100,18.8550,18.7900,18.8550,163
2008-07-16,19:30:00,18.8500,18.8500,18.7550,18.7900,231
2008-07-16,19:35:00,18.7850,18.8300,18.7850,18.8100,234
2008-07-16,19:40:00,18.8150,18.8750,18.8150,18.8600,273
2008-07-16,19:45:00,18.8500,18.8500,18.8200,18.8350,93
2008-07-16,19:50:00,18.8350,18.8500,18.8300,18.8300,84
2008-07-16,19:55:00,18.8250,18.8500,18.8100,18.8300,115
2008-07-16,20:00:00,18.8300,18.8500,18.8200,18.8300,211
2008-07-16,20:05:00,18.8300,18.8450,18.8250,18.8300,121
2008-07-16,20:10:00,18.8300,18.8850,18.7750,18.8600,354
2008-07-16,20:15:00,18.8600,18.9600,18.8450,18.9450,264
2008-07-16,20:20:00,18.9450,18.9800,18.9200,18.9700,657
2008-07-16,20:25:00,18.9750,19.0200,18.9700,19.0200,506
2008-07-16,20:30:00,19.0150,19.0850,18.9750,19.0150,888
2008-07-16,20:35:00,19.0200,19.0550,18.9800,19.0550,339
2008-07-16,20:40:00,19.0550,19.1500,19.0550,19.0950,852
2008-07-16,20:45:00,19.1050,19.1450,19.0900,19.0900,316
2008-07-16,20:50:00,19.0900,19.1400,19.0750,19.1200,389
2008-07-16,20:55:00,19.1100,19.1550,19.0750,19.1250,342
2008-07-16,21:00:00,19.1200,19.1850,19.0750,19.1300,775
2008-07-16,21:05:00,19.1250,19.1350,19.0900,19.1100,232
2008-07-16,21:10:00,19.1100,19.1250,19.0650,19.1150,296
2008-07-16,21:15:00,19.1000,19.1350,19.0800,19.0950,413
2008-07-16,21:20:00,19.1000,19.1050,19.0550,19.0600,216
2008-07-16,21:25:00,19.0700,19.0800,19.0250,19.0450,364
2008-07-16,21:30:00,19.0450,19.0750,19.0050,19.0700,263
2008-07-16,21:35:00,19.0700,19.1100,19.0650,19.0900,307
2008-07-16,21:40:00,19.0850,19.1100,19.0650,19.0900,239
2008-07-16,21:45:00,19.0950,19.1100,19.0750,19.0950,165
2008-07-16,21:50:00,19.1000,19.1000,19.0500,19.0550,185
2008-07-16,21:55:00,19.0500,19.0850,19.0250,19.0650,447
2008-07-16,22:00:00,19.0550,19.1050,19.0550,19.0800,196
2008-07-16,22:05:00,19.0800,19.1150,19.0600,19.0950,226
2008-07-16,22:10:00,19.0950,19.1450,19.0950,19.1200,320
2008-07-16,22:15:00,19.1200,19.1350,19.1050,19.1300,145
2008-07-16,22:20:00,19.1350,19.1450,19.1150,19.1350,132
2008-07-16,22:25:00,19.1400,19.1400,19.1200,19.1300,100
2008-07-16,22:30:00,19.1250,19.1350,19.1100,19.1350,121
2008-07-16,22:35:00,19.1300,19.1300,18.9250,18.9300,1481
2008-07-16,22:40:00,18.9250,19.0000,18.8500,18.9700,1145
2008-07-16,22:45:00,18.9750,18.9800,18.8900,18.9200,559
2008-07-16,22:50:00,18.9200,18.9700,18.7850,18.8400,1041
2008-07-16,22:55:00,18.8400,18.8800,18.8150,18.8650,365
2008-07-16,23:00:00,18.8650,18.8800,18.8150,18.8300,422
2008-07-16,23:05:00,18.8200,18.8350,18.6750,18.7700,1178
2008-07-16,23:10:00,18.7700,18.7850,18.7400,18.7700,693
2008-07-16,23:15:00,18.7650,18.8250,18.7550,18.8100,337
2008-07-16,23:20:00,18.8100,18.9000,18.8100,18.8950,450
2008-07-16,23:25:00,18.8900,18.8900,18.8300,18.8600,171
2008-07-16,23:30:00,18.8650,18.8900,18.8500,18.8650,165
2008-07-16,23:35:00,18.8650,18.9150,18.8650,18.9150,200
2008-07-16,23:40:00,18.9100,18.9750,18.9100,18.9750,627
2008-07-16,23:45:00,18.9750,19.0000,18.9600,18.9700,409
2008-07-16,23:50:00,18.9700,18.9850,18.9250,18.9400,232
2008-07-16,23:55:00,18.9300,18.9750,18.9150,18.9750,139
2008-07-17,00:00:00,18.9600,18.9800,18.9450,18.9800,78
2008-07-17,00:05:00,18.9750,19.0000,18.9700,18.9800,167
2008-07-17,00:10:00,18.9850,18.9850,18.9150,18.9350,224
2008-07-17,00:15:00,18.9400,18.9450,18.9150,18.9150,80
2008-07-17,00:20:00,18.9200,18.9500,18.9100,18.9400,127
2008-07-17,00:25:00,18.9400,18.9450,18.9000,18.9150,151
2008-07-17,00:30:00,18.9200,18.9300,18.8600,18.8700,229
2008-07-17,00:35:00,18.8750,18.8950,18.8450,18.8900,304
2008-07-17,00:40:00,18.8900,18.9000,18.8750,18.8950,139
2008-07-17,00:45:00,18.8950,18.9150,18.8750,18.8900,132
2008-07-17,00:50:00,18.8900,18.8900,18.8600,18.8850,124
2008-07-17,00:55:00,18.8900,18.9300,18.8800,18.9100,186
2008-07-17,01:00:00,18.9200,18.9300,18.9100,18.9200,103
2008-07-17,01:05:00,18.9200,18.9400,18.9200,18.9300,109
2008-07-17,01:10:00,18.9250,18.9300,18.8700,18.8750,206
2008-07-17,01:15:00,18.8700,18.8700,18.8200,18.8200,352
2008-07-17,01:20:00,18.8200,18.8300,18.7800,18.8050,503
2008-07-17,01:25:00,18.8050,18.8350,18.8050,18.8350,171
2008-07-17,01:30:00,18.8350,18.8450,18.8300,18.8400,40
2008-07-17,01:35:00,18.8400,18.8450,18.8250,18.8450,29
2008-07-17,01:40:00,18.8050,18.8450,18.8050,18.8400,19
2008-07-17,01:45:00,18.8350,18.8400,18.8250,18.8400,21
2008-07-17,01:50:00,18.8350,18.8350,18.8050,18.8300,15
2008-07-17,01:55:00,18.8300,18.8450,18.8300,18.8400,16
2008-07-17,02:00:00,18.8350,18.8400,18.8300,18.8350,22
2008-07-17,02:05:00,18.8350,18.8550,18.8350,18.8500,53
2008-07-17,02:10:00,18.8500,18.8550,18.8500,18.8550,6
2008-07-17,02:15:00,18.8550,18.8550,18.8400,18.8450,20
2008-07-17,02:20:00,18.8450,18.8550,18.8400,18.8400,13
2008-07-17,02:25:00,18.8400,18.8550,18.8350,18.8450,37
2008-07-17,02:30:00,18.8500,18.8500,18.8450,18.8450,9
2008-07-17,02:35:00,18.8500,18.8500,18.8250,18.8250,24
2008-07-17,02:40:00,18.8250,18.8350,18.8050,18.8150,29
2008-07-17,02:45:00,18.8200,18.8350,18.8100,18.8100,36
2008-07-17,02:50:00,18.8150,18.8400,18.8100,18.8400,8
2008-07-17,02:55:00,18.8400,18.8400,18.8200,18.8200,11
2008-07-17,03:00:00,18.8200,18.8200,18.8050,18.8100,5
2008-07-17,03:05:00,18.8100,18.8100,18.8050,18.8050,19
2008-07-17,03:10:00,18.8050,18.8150,18.7950,18.8150,37
2008-07-17,03:15:00,18.8050,18.8200,18.8000,18.8150,15
2008-07-17,03:20:00,18.8100,18.8150,18.8000,18.8100,9
2008-07-17,03:25:00,18.8150,18.8200,18.8100,18.8100,11
2008-07-17,03:30:00,18.8100,18.8200,18.8100,18.8200,6
2008-07-17,03:35:00,18.8150,18.8200,18.8100,18.8150,9
2008-07-17,03:40:00,18.8050,18.8050,18.7950,18.7950,12
2008-07-17,03:45:00,18.7950,18.7950,18.7800,18.7800,24
2008-07-17,03:50:00,18.7850,18.7900,18.7750,18.7800,22
2008-07-17,03:55:00,18.7900,18.8000,18.7900,18.7900,8
2008-07-17,04:00:00,18.8050,18.8100,18.7950,18.7950,8
2008-07-17,04:05:00,18.7950,18.8100,18.7900,18.7900,5
2008-07-17,04:10:00,18.8000,18.8100,18.8000,18.8100,6
2008-07-17,04:15:00,18.8050,18.8150,18.8050,18.8100,6
2008-07-17,04:20:00,18.8150,18.8150,18.8150,18.8150,1
2008-07-17,04:25:00,18.8200,18.8200,18.8150,18.8150,6
2008-07-17,04:30:00,18.8200,18.8200,18.8150,18.8150,5
2008-07-17,04:35:00,18.8150,18.8150,18.8100,18.8100,6
2008-07-17,04:40:00,18.8100,18.8150,18.8100,18.8150,4
2008-07-17,04:45:00,18.8100,18.8100,18.8100,18.8100,6
2008-07-17,04:50:00,18.8150,18.8150,18.8100,18.8150,12
2008-07-17,04:55:00,18.8250,18.8450,18.8150,18.8250,17
2008-07-17,05:00:00,18.8300,18.8300,18.8300,18.8300,3
2008-07-17,05:05:00,18.8300,18.8300,18.8300,18.8300,3
2008-07-17,05:10:00,18.8350,18.8400,18.8350,18.8400,6
2008-07-17,06:00:00,18.8150,18.8150,18.8150,18.8150,2
2008-07-17,06:10:00,18.8400,18.8400,18.8400,18.8400,2
2008-07-17,06:15:00,18.8300,18.8300,18.8300,18.8300,3
2008-07-17,06:20:00,18.8300,18.8300,18.8300,18.8300,1
2008-07-17,06:25:00,18.8300,18.8300,18.8300,18.8300,1
2008-07-17,06:45:00,18.8450,18.8500,18.8450,18.8500,2
2008-07-17,06:55:00,18.8500,18.8550,18.8500,18.8550,4
2008-07-17,07:00:00,18.8550,18.8550,18.8550,18.8550,1
2008-07-17,07:05:00,18.8550,18.8600,18.8550,18.8600,5
2008-07-17,07:10:00,18.8550,18.8550,18.8500,18.8500,4
2008-07-17,07:15:00,18.8400,18.8400,18.8350,18.8350,4
2008-07-17,07:20:00,18.8350,18.8350,18.8350,18.8350,1
2008-07-17,07:25:00,18.8450,18.8450,18.8350,18.8350,2
2008-07-17,07:30:00,18.8400,18.8400,18.8400,18.8400,1
2008-07-17,07:35:00,18.8350,18.8350,18.8350,18.8350,1
2008-07-17,07:40:00,18.8350,18.8450,18.8350,18.8450,3
2008-07-17,07:45:00,18.8500,18.8550,18.8500,18.8500,13
2008-07-17,07:50:00,18.8450,18.8550,18.8450,18.8550,22
2008-07-17,07:55:00,18.8450,18.8500,18.8450,18.8500,7
2008-07-17,08:05:00,18.8350,18.8350,18.8350,18.8350,1
2008-07-17,08:10:00,18.8500,18.8550,18.8500,18.8550,21
2008-07-17,08:15:00,18.8600,18.8850,18.8600,18.8850,45
2008-07-17,08:20:00,18.8900,18.9250,18.8900,18.9250,51
2008-07-17,08:25:00,18.9300,18.9400,18.9100,18.9100,22
2008-07-17,08:30:00,18.9100,18.9200,18.8800,18.9200,50
2008-07-17,08:35:00,18.9200,18.9300,18.9200,18.9300,33
2008-07-17,08:40:00,18.9200,18.9200,18.9100,18.9100,23
2008-07-17,08:45:00,18.9150,18.9300,18.9100,18.9150,24
2008-07-17,08:50:00,18.9150,18.9150,18.9150,18.9150,23
2008-07-17,08:55:00,18.9150,18.9200,18.9150,18.9200,2
2008-07-17,09:00:00,18.9100,18.9250,18.9100,18.9100,3
2008-07-17,09:05:00,18.9100,18.9200,18.9100,18.9100,19
2008-07-17,09:10:00,18.9100,18.9200,18.9100,18.9100,4
2008-07-17,09:15:00,18.9150,18.9150,18.9150,18.9150,1
2008-07-17,09:20:00,18.9200,18.9200,18.9200,18.9200,1
2008-07-17,09:25:00,18.9250,18.9300,18.9250,18.9300,5
2008-07-17,09:30:00,18.9200,18.9200,18.9200,18.9200,1
2008-07-17,09:35:00,18.9250,18.9250,18.9250,18.9250,3
2008-07-17,09:40:00,18.9350,18.9400,18.9350,18.9400,10
2008-07-17,09:45:00,18.9300,18.9400,18.9300,18.9400,43
2008-07-17,09:50:00,18.9300,18.9300,18.9250,18.9250,3
2008-07-17,09:55:00,18.9200,18.9200,18.9200,18.9200,1
2008-07-17,10:05:00,18.9200,18.9250,18.9200,18.9250,3
2008-07-17,10:10:00,18.9250,18.9250,18.9250,18.9250,2
2008-07-17,10:15:00,18.9300,18.9400,18.9250,18.9350,7
2008-07-17,10:25:00,18.9250,18.9250,18.9150,18.9150,66
2008-07-17,10:30:00,18.9150,18.9200,18.9150,18.9200,44
2008-07-17,10:35:00,18.9150,18.9150,18.9150,18.9150,5
2008-07-17,10:40:00,18.9150,18.9150,18.9150,18.9150,3
2008-07-17,10:45:00,18.9150,18.9150,18.9150,18.9150,1
2008-07-17,10:50:00,18.9150,18.9250,18.9100,18.9250,26
2008-07-17,10:55:00,18.9250,18.9250,18.9250,18.9250,2
2008-07-17,11:00:00,18.9200,18.9200,18.9200,18.9200,3
2008-07-17,11:05:00,18.9150,18.9150,18.9100,18.9100,2
2008-07-17,11:10:00,18.9250,18.9300,18.9250,18.9300,11
2008-07-17,11:15:00,18.9250,18.9300,18.9250,18.9250,5
2008-07-17,11:20:00,18.9300,18.9300,18.9250,18.9300,4
2008-07-17,11:25:00,18.9300,18.9300,18.9250,18.9250,2
2008-07-17,11:35:00,18.9300,18.9300,18.9300,18.9300,1
2008-07-17,11:40:00,18.9250,18.9250,18.9250,18.9250,4
2008-07-17,11:45:00,18.9250,18.9250,18.9150,18.9150,20
2008-07-17,11:50:00,18.9100,18.9100,18.9000,18.9000,14
2008-07-17,11:55:00,18.9050,18.9050,18.9050,18.9050,1
2008-07-17,12:00:00,18.9100,18.9100,18.9100,18.9100,1
2008-07-17,12:10:00,18.9200,18.9200,18.9200,18.9200,2
2008-07-17,12:15:00,18.9100,18.9100,18.9100,18.9100,1
2008-07-17,12:20:00,18.9050,18.9050,18.9000,18.9000,8
2008-07-17,12:25:00,18.9100,18.9100,18.8900,18.8900,10
2008-07-17,12:30:00,18.8950,18.8950,18.8900,18.8900,13
2008-07-17,12:35:00,18.9000,18.9050,18.9000,18.9050,8
2008-07-17,12:40:00,18.8950,18.9050,18.8900,18.9050,7
2008-07-17,12:45:00,18.9050,18.9050,18.9050,18.9050,7
2008-07-17,12:50:00,18.9000,18.9150,18.8950,18.9150,9
2008-07-17,12:55:00,18.9050,18.9050,18.9050,18.9050,2
2008-07-17,13:10:00,18.9100,18.9200,18.9100,18.9200,7
2008-07-17,13:15:00,18.9200,18.9400,18.9200,18.9400,8
2008-07-17,13:20:00,18.9300,18.9300,18.9200,18.9200,2
2008-07-17,13:25:00,18.9300,18.9350,18.9300,18.9350,3
2008-07-17,13:30:00,18.9450,18.9450,18.9300,18.9300,7
2008-07-17,13:35:00,18.9300,18.9350,18.9300,18.9300,5
2008-07-17,13:40:00,18.9200,18.9250,18.9200,18.9200,5
2008-07-17,13:45:00,18.9250,18.9250,18.9250,18.9250,1
2008-07-17,13:50:00,18.9200,18.9200,18.9150,18.9150,9
2008-07-17,13:55:00,18.9200,18.9200,18.9150,18.9150,16
2008-07-17,14:00:00,18.9200,18.9200,18.9050,18.9050,9
2008-07-17,14:05:00,18.9000,18.9000,18.8850,18.8950,22
2008-07-17,14:10:00,18.8900,18.8950,18.8900,18.8950,12
2008-07-17,14:15:00,18.8950,18.8950,18.8700,18.8900,46
2008-07-17,14:20:00,18.8800,18.8900,18.8700,18.8700,12
2008-07-17,14:25:00,18.8700,18.8700,18.8550,18.8600,35
2008-07-17,14:30:00,18.8650,18.8800,18.8650,18.8800,10
2008-07-17,14:35:00,18.8850,18.9150,18.8850,18.9150,19
2008-07-17,14:40:00,18.9150,18.9200,18.9050,18.9100,13
2008-07-17,14:45:00,18.8950,18.9050,18.8850,18.9000,20
2008-07-17,14:50:00,18.9050,18.9200,18.8900,18.8900,19
2008-07-17,14:55:00,18.8850,18.9000,18.8800,18.8950,10
2008-07-17,15:00:00,18.8900,18.9000,18.8900,18.9000,10
2008-07-17,15:05:00,18.9000,18.9100,18.9000,18.9050,17
2008-07-17,15:10:00,18.9000,18.9000,18.8900,18.8900,15
2008-07-17,15:15:00,18.8900,18.8950,18.8800,18.8800,9
2008-07-17,15:20:00,18.8800,18.9100,18.8800,18.9100,16
2008-07-17,15:25:00,18.9050,18.9350,18.9050,18.9350,20
2008-07-17,15:30:00,18.9350,18.9350,18.9300,18.9300,10
2008-07-17,15:35:00,18.9300,18.9300,18.9150,18.9150,12
2008-07-17,15:40:00,18.9150,18.9200,18.9150,18.9150,9
2008-07-17,15:45:00,18.9100,18.9100,18.8850,18.8900,20
2008-07-17,15:50:00,18.9050,18.9050,18.8950,18.9000,8
2008-07-17,15:55:00,18.9000,18.9000,18.8850,18.9000,10
2008-07-17,16:00:00,18.9000,18.9050,18.8850,18.9000,27
2008-07-17,16:05:00,18.9000,18.9000,18.8750,18.8800,72
2008-07-17,16:10:00,18.8850,18.9000,18.8650,18.8700,13
2008-07-17,16:15:00,18.8750,18.8750,18.8700,18.8700,2
2008-07-17,16:20:00,18.8750,18.8850,18.8700,18.8850,7
2008-07-17,16:25:00,18.8850,18.8950,18.8800,18.8900,7
2008-07-17,16:30:00,18.9000,18.9250,18.9000,18.9000,16
2008-07-17,16:35:00,18.9000,18.9350,18.9000,18.9350,5
2008-07-17,16:40:00,18.9400,18.9450,18.9200,18.9200,12
2008-07-17,16:45:00,18.9250,18.9250,18.9200,18.9200,4
2008-07-17,16:50:00,18.9250,18.9300,18.9150,18.9300,5
2008-07-17,16:55:00,18.9200,18.9250,18.9200,18.9250,4
2008-07-17,17:00:00,18.9300,18.9300,18.9200,18.9250,26
2008-07-17,17:05:00,18.9250,18.9250,18.9050,18.9100,14
2008-07-17,17:15:00,18.9050,18.9050,18.8900,18.9050,7
2008-07-17,17:20:00,18.9100,18.9300,18.9100,18.9150,12
2008-07-17,17:25:00,18.9250,18.9300,18.9100,18.9200,9
2008-07-17,17:30:00,18.9350,18.9350,18.9250,18.9250,10
2008-07-17,17:35:00,18.9350,18.9800,18.9350,18.9500,135
2008-07-17,17:40:00,18.9650,18.9700,18.9350,18.9350,5
2008-07-17,17:45:00,18.9350,18.9500,18.9300,18.9500,12
2008-07-17,17:50:00,18.9500,18.9500,18.9400,18.9400,12
2008-07-17,17:55:00,18.9400,18.9450,18.9400,18.9400,27
2008-07-17,18:00:00,18.9350,18.9400,18.9250,18.9300,12
2008-07-17,18:05:00,18.9300,18.9300,18.9200,18.9300,7
2008-07-17,18:10:00,18.9250,18.9250,18.9200,18.9200,9
2008-07-17,18:15:00,18.9200,18.9300,18.9150,18.9200,35
2008-07-17,18:20:00,18.9100,18.9100,18.8600,18.8850,83
2008-07-17,18:25:00,18.8900,18.8900,18.8250,18.8300,131
2008-07-17,18:30:00,18.8300,18.8500,18.8200,18.8200,73
2008-07-17,18:35:00,18.8250,18.8400,18.8000,18.8000,125
2008-07-17,18:40:00,18.8050,18.8200,18.7800,18.7950,192
2008-07-17,18:45:00,18.7900,18.8100,18.7800,18.8000,50
2008-07-17,18:50:00,18.8050,18.8050,18.6950,18.7000,406
2008-07-17,18:55:00,18.7150,18.7750,18.7150,18.7700,132
2008-07-17,19:00:00,18.7700,18.7700,18.7200,18.7300,128
2008-07-17,19:05:00,18.7200,18.7350,18.6900,18.7050,184
2008-07-17,19:10:00,18.7050,18.7050,18.6700,18.6750,157
2008-07-17,19:15:00,18.6750,18.7300,18.6700,18.7250,105
2008-07-17,19:20:00,18.7150,18.7150,18.6800,18.7050,38
2008-07-17,19:25:00,18.7100,18.7450,18.7000,18.7450,82
2008-07-17,19:30:00,18.7450,18.7500,18.7150,18.7500,140
2008-07-17,19:35:00,18.7550,18.7600,18.7350,18.7350,76
2008-07-17,19:40:00,18.7250,18.7550,18.7250,18.7450,31
2008-07-17,19:45:00,18.7500,18.7950,18.7500,18.7900,81
2008-07-17,19:50:00,18.7800,18.8000,18.7550,18.7900,76
2008-07-17,19:55:00,18.7850,18.8000,18.7700,18.7800,90
2008-07-17,20:00:00,18.7800,18.7950,18.7800,18.7800,103
2008-07-17,20:05:00,18.7750,18.8300,18.7750,18.8300,130
2008-07-17,20:10:00,18.8300,18.8450,18.7650,18.7650,280
2008-07-17,20:15:00,18.7650,18.8100,18.7650,18.8100,140
2008-07-17,20:20:00,18.8100,18.8400,18.8100,18.8300,296
2008-07-17,20:25:00,18.8300,18.8450,18.8250,18.8300,201
2008-07-17,20:30:00,18.8250,18.8250,18.7550,18.8250,682
2008-07-17,20:35:00,18.8250,18.8250,18.7400,18.7700,373
2008-07-17,20:40:00,18.7700,18.7850,18.6500,18.7000,833
2008-07-17,20:45:00,18.6900,18.7300,18.6200,18.7200,608
2008-07-17,20:50:00,18.7300,18.8050,18.7150,18.7950,353
2008-07-17,20:55:00,18.8000,18.8450,18.7800,18.8100,528
2008-07-17,21:00:00,18.8150,18.8550,18.8100,18.8500,477
2008-07-17,21:05:00,18.8450,18.8900,18.8300,18.8550,394
2008-07-17,21:10:00,18.8500,18.8600,18.8150,18.8600,199
2008-07-17,21:15:00,18.8600,18.8750,18.8300,18.8450,242
2008-07-17,21:20:00,18.8350,18.8450,18.8050,18.8200,141
2008-07-17,21:25:00,18.8200,18.8650,18.8150,18.8500,170
2008-07-17,21:30:00,18.8550,18.8700,18.8450,18.8500,320
2008-07-17,21:35:00,18.8450,18.8600,18.8250,18.8350,140
2008-07-17,21:40:00,18.8300,18.8450,18.8000,18.8250,259
2008-07-17,21:45:00,18.8250,18.9400,18.8250,18.9200,666
2008-07-17,21:50:00,18.9200,18.9550,18.9100,18.9500,435
2008-07-17,21:55:00,18.9500,18.9700,18.9350,18.9500,320
2008-07-17,22:00:00,18.9500,19.0100,18.9500,18.9500,604
2008-07-17,22:05:00,18.9550,19.0050,18.9400,18.9900,384
2008-07-17,22:10:00,18.9900,19.1000,18.9900,19.0600,882
2008-07-17,22:15:00,19.0600,19.1250,19.0550,19.1100,683
2008-07-17,22:20:00,19.1150,19.1700,19.1000,19.1350,929
2008-07-17,22:25:00,19.1350,19.1650,19.1000,19.1250,476
2008-07-17,22:30:00,19.1300,19.2150,19.1300,19.1700,1012
2008-07-17,22:35:00,19.1650,19.1650,19.0950,19.1000,541
2008-07-17,22:40:00,19.1000,19.1650,19.0850,19.1550,405
2008-07-17,22:45:00,19.1500,19.1900,19.1400,19.1800,373
2008-07-17,22:50:00,19.1800,19.2100,19.1600,19.1750,366
2008-07-17,22:55:00,19.1750,19.1950,19.1150,19.1150,286
2008-07-17,23:00:00,19.1200,19.1700,19.1100,19.1700,168
2008-07-17,23:05:00,19.1700,19.2150,19.1700,19.1800,334
2008-07-17,23:10:00,19.1900,19.2000,19.1200,19.1350,331
2008-07-17,23:15:00,19.1500,19.1600,19.1000,19.1200,266
2008-07-17,23:20:00,19.1300,19.1450,19.1000,19.1100,147
2008-07-17,23:25:00,19.1100,19.1350,19.0500,19.0600,594
2008-07-17,23:30:00,19.0700,19.1050,19.0700,19.0850,207
2008-07-17,23:35:00,19.0900,19.1050,19.0350,19.0350,206
2008-07-17,23:40:00,19.0300,19.0550,19.0200,19.0350,355
2008-07-17,23:45:00,19.0350,19.0750,19.0200,19.0350,237
2008-07-17,23:50:00,19.0350,19.0500,18.9950,18.9950,360
2008-07-17,23:55:00,18.9900,19.0250,18.9600,18.9800,487
2008-07-18,00:00:00,18.9900,19.0450,18.9700,19.0250,184
2008-07-18,00:05:00,19.0300,19.0900,19.0300,19.0700,258
2008-07-18,00:10:00,19.0650,19.0650,19.0300,19.0500,100
2008-07-18,00:15:00,19.0450,19.0950,19.0350,19.0600,184
2008-07-18,00:20:00,19.0700,19.1000,19.0550,19.0850,78
2008-07-18,00:25:00,19.0900,19.1600,19.0900,19.1350,399
2008-07-18,00:30:00,19.1300,19.1350,19.0850,19.0950,125
2008-07-18,00:35:00,19.0900,19.1000,19.0500,19.0600,156
2008-07-18,00:40:00,19.0600,19.0900,19.0600,19.0750,73
2008-07-18,00:45:00,19.0800,19.0800,19.0300,19.0300,165
2008-07-18,00:50:00,19.0350,19.0350,18.9650,19.0250,367
2008-07-18,00:55:00,19.0200,19.0250,18.9800,19.0200,342
2008-07-18,01:00:00,19.0150,19.0400,19.0050,19.0100,211
2008-07-18,01:05:00,19.0100,19.0100,18.9400,18.9500,258
2008-07-18,01:10:00,18.9450,18.9450,18.8050,18.8400,1075
2008-07-18,01:15:00,18.8400,18.8750,18.7650,18.7850,680
2008-07-18,01:20:00,18.7800,18.8250,18.7250,18.7300,797
2008-07-18,01:25:00,18.7350,18.8150,18.7250,18.7750,492
2008-07-18,01:30:00,18.7850,18.8000,18.7200,18.7250,297
2008-07-18,01:35:00,18.7150,18.7400,18.7000,18.7100,317
2008-07-18,01:40:00,18.7150,18.7350,18.7000,18.7150,142
2008-07-18,01:45:00,18.7150,18.7700,18.7000,18.7150,174
2008-07-18,01:50:00,18.7250,18.7300,18.6900,18.7000,228
2008-07-18,01:55:00,18.7000,18.7000,18.6450,18.6800,390
2008-07-18,02:00:00,18.6750,18.6950,18.6550,18.6550,37
2008-07-18,02:05:00,18.6700,18.6800,18.6400,18.6450,132
2008-07-18,02:10:00,18.6600,18.6650,18.6150,18.6300,192
2008-07-18,02:15:00,18.6300,18.6300,18.5350,18.5350,391
2008-07-18,02:20:00,18.5350,18.5350,18.3900,18.4350,713
2008-07-18,02:25:00,18.4400,18.4800,18.3900,18.3900,317
2008-07-18,02:30:00,18.4000,18.5500,18.4000,18.5300,325
2008-07-18,02:35:00,18.5250,18.5600,18.5150,18.5600,110
2008-07-18,02:40:00,18.5550,18.5800,18.5500,18.5600,60
2008-07-18,02:45:00,18.5500,18.5700,18.5200,18.5250,70
2008-07-18,02:50:00,18.5200,18.5200,18.4500,18.4950,114
2008-07-18,02:55:00,18.4850,18.5250,18.4800,18.5000,40
2008-07-18,03:00:00,18.5000,18.5150,18.4950,18.5150,10
2008-07-18,03:05:00,18.5000,18.5300,18.5000,18.5300,15
2008-07-18,03:10:00,18.5300,18.5550,18.5100,18.5100,39
2008-07-18,03:15:00,18.5100,18.5100,18.4950,18.5100,20
2008-07-18,03:20:00,18.5000,18.5100,18.4900,18.4900,50
2008-07-18,03:25:00,18.4900,18.5250,18.4800,18.5150,61
2008-07-18,03:30:00,18.4950,18.4950,18.4750,18.4850,29
2008-07-18,03:35:00,18.4900,18.5000,18.4900,18.5000,9
2008-07-18,03:40:00,18.5000,18.5100,18.4950,18.5000,20
2008-07-18,03:45:00,18.5000,18.5200,18.5000,18.5200,29
2008-07-18,03:50:00,18.5200,18.5500,18.5150,18.5500,36
2008-07-18,03:55:00,18.5450,18.5800,18.5450,18.5650,39
2008-07-18,04:00:00,18.5600,18.5700,18.5300,18.5300,23
2008-07-18,04:05:00,18.5450,18.5450,18.5450,18.5450,1
2008-07-18,04:10:00,18.5450,18.5750,18.5400,18.5750,43
2008-07-18,04:15:00,18.5800,18.5800,18.5700,18.5700,17
2008-07-18,04:20:00,18.5800,18.5800,18.5650,18.5800,20
2008-07-18,04:25:00,18.5700,18.5850,18.5700,18.5850,8
2008-07-18,04:30:00,18.5850,18.6100,18.5700,18.5950,37
2008-07-18,04:35:00,18.5850,18.6100,18.5850,18.6100,23
2008-07-18,04:40:00,18.6100,18.6100,18.6000,18.6000,11
2008-07-18,04:45:00,18.6050,18.6100,18.5950,18.5950,9
2008-07-18,04:50:00,18.5950,18.6000,18.5900,18.5900,13
2008-07-18,04:55:00,18.5950,18.5950,18.5700,18.5700,16
2008-07-18,05:00:00,18.5750,18.6050,18.5750,18.6050,7
2008-07-18,05:05:00,18.5950,18.6000,18.5950,18.6000,4
2008-07-18,05:10:00,18.6000,18.6100,18.6000,18.6100,6
2008-07-18,06:00:00,18.5750,18.5850,18.5750,18.5850,12
2008-07-18,06:05:00,18.5950,18.6000,18.5900,18.5900,6
2008-07-18,06:15:00,18.5850,18.5900,18.5850,18.5900,3
2008-07-18,06:20:00,18.5950,18.5950,18.5950,18.5950,3
2008-07-18,06:25:00,18.6000,18.6100,18.6000,18.6100,23
2008-07-18,06:30:00,18.6200,18.6350,18.6150,18.6250,12
2008-07-18,06:35:00,18.6250,18.6250,18.6150,18.6200,21
2008-07-18,06:45:00,18.6200,18.6200,18.6200,18.6200,2
2008-07-18,06:55:00,18.6200,18.6200,18.6200,18.6200,2
2008-07-18,07:00:00,18.6250,18.6250,18.6250,18.6250,1
2008-07-18,07:05:00,18.6250,18.6300,18.6250,18.6300,7
2008-07-18,07:10:00,18.6400,18.6600,18.6350,18.6500,30
2008-07-18,07:15:00,18.6500,18.6600,18.6500,18.6600,10
2008-07-18,07:20:00,18.6500,18.6500,18.6500,18.6500,9
2008-07-18,07:25:00,18.6500,18.6500,18.6500,18.6500,1
2008-07-18,07:30:00,18.6550,18.6550,18.6200,18.6200,24
2008-07-18,07:35:00,18.6500,18.6500,18.6500,18.6500,1
2008-07-18,07:40:00,18.6450,18.6450,18.6450,18.6450,6
2008-07-18,07:50:00,18.6300,18.6300,18.6200,18.6200,4
2008-07-18,07:55:00,18.6200,18.6450,18.6100,18.6450,13
2008-07-18,08:00:00,18.6350,18.6350,18.6150,18.6150,8
2008-07-18,08:05:00,18.6250,18.6250,18.6000,18.6100,19
2008-07-18,08:10:00,18.6000,18.6000,18.5900,18.6000,16
2008-07-18,08:15:00,18.5900,18.5900,18.5500,18.5850,26
2008-07-18,08:20:00,18.5700,18.5900,18.5700,18.5900,2
2008-07-18,08:25:00,18.5850,18.5850,18.5650,18.5650,12
2008-07-18,08:30:00,18.5600,18.5700,18.5550,18.5550,11
2008-07-18,08:35:00,18.5550,18.5550,18.5450,18.5450,2
2008-07-18,08:40:00,18.5550,18.5550,18.5550,18.5550,1
2008-07-18,08:45:00,18.5550,18.5800,18.5450,18.5800,19
2008-07-18,08:50:00,18.5750,18.5800,18.5750,18.5800,7
2008-07-18,08:55:00,18.5750,18.5750,18.5750,18.5750,7
2008-07-18,09:00:00,18.5750,18.5950,18.5750,18.5800,23
2008-07-18,09:05:00,18.5850,18.5850,18.5850,18.5850,6
2008-07-18,09:10:00,18.5900,18.6100,18.5900,18.6050,19
2008-07-18,09:15:00,18.6000,18.6200,18.6000,18.6100,19
2008-07-18,09:20:00,18.6200,18.6200,18.6100,18.6100,10
2008-07-18,09:25:00,18.6100,18.6100,18.6100,18.6100,3
2008-07-18,09:30:00,18.6150,18.6150,18.6150,18.6150,1
2008-07-18,09:40:00,18.6150,18.6350,18.6150,18.6350,3
2008-07-18,09:50:00,18.6300,18.6300,18.6300,18.6300,1
2008-07-18,09:55:00,18.6000,18.6000,18.5950,18.5950,5
2008-07-18,10:00:00,18.5950,18.5950,18.5900,18.5950,4
2008-07-18,10:05:00,18.5850,18.5850,18.5800,18.5800,2
2008-07-18,10:10:00,18.5800,18.5850,18.5800,18.5850,2
2008-07-18,10:15:00,18.5800,18.6200,18.5800,18.6000,32
2008-07-18,10:20:00,18.5900,18.6000,18.5900,18.5900,13
2008-07-18,10:25:00,18.5800,18.5800,18.5750,18.5750,7
2008-07-18,10:35:00,18.5850,18.6100,18.5850,18.5900,7
2008-07-18,10:40:00,18.5850,18.5850,18.5800,18.5800,2
2008-07-18,10:50:00,18.6000,18.6100,18.6000,18.6100,3
2008-07-18,10:55:00,18.6050,18.6100,18.6050,18.6100,3
2008-07-18,11:00:00,18.6100,18.6100,18.6100,18.6100,3
2008-07-18,11:05:00,18.6100,18.6150,18.6100,18.6150,10
2008-07-18,11:10:00,18.6100,18.6100,18.6100,18.6100,2
2008-07-18,11:15:00,18.6050,18.6050,18.6050,18.6050,14
2008-07-18,11:25:00,18.6150,18.6150,18.6150,18.6150,2
2008-07-18,11:35:00,18.6250,18.6250,18.6250,18.6250,5
2008-07-18,11:40:00,18.6250,18.6250,18.6200,18.6200,6
2008-07-18,11:45:00,18.6250,18.6250,18.6250,18.6250,5
2008-07-18,11:50:00,18.6250,18.6500,18.6250,18.6400,36
2008-07-18,11:55:00,18.6450,18.6450,18.6450,18.6450,1
2008-07-18,12:05:00,18.6400,18.6400,18.6300,18.6300,18
2008-07-18,12:10:00,18.6350,18.6350,18.6350,18.6350,1
2008-07-18,12:20:00,18.6300,18.6300,18.6300,18.6300,1
2008-07-18,12:25:00,18.6300,18.6300,18.6300,18.6300,1
2008-07-18,12:30:00,18.6350,18.6500,18.6350,18.6500,24
2008-07-18,12:35:00,18.6450,18.6500,18.6450,18.6450,15
2008-07-18,12:40:00,18.6350,18.6350,18.6300,18.6350,21
2008-07-18,12:45:00,18.6350,18.6350,18.6250,18.6300,12
2008-07-18,12:50:00,18.6300,18.6400,18.6100,18.6200,70
2008-07-18,12:55:00,18.6200,18.6350,18.6200,18.6200,27
2008-07-18,13:00:00,18.6100,18.6200,18.6000,18.6000,54
2008-07-18,13:05:00,18.5950,18.5950,18.5950,18.5950,1
2008-07-18,13:10:00,18.6000,18.6000,18.5900,18.5900,27
2008-07-18,13:15:00,18.5900,18.5950,18.5900,18.5900,4
2008-07-18,13:20:00,18.5900,18.6050,18.5900,18.6000,12
2008-07-18,13:25:00,18.6000,18.6000,18.5950,18.5950,9
2008-07-18,13:30:00,18.5950,18.6000,18.5900,18.6000,30
2008-07-18,13:35:00,18.6150,18.6150,18.5750,18.5750,11
2008-07-18,13:40:00,18.5800,18.5950,18.5800,18.5850,37
2008-07-18,13:45:00,18.5850,18.6100,18.5850,18.6000,59
2008-07-18,13:50:00,18.6050,18.6100,18.6000,18.6100,11
2008-07-18,13:55:00,18.6050,18.6050,18.5850,18.5850,6
2008-07-18,14:00:00,18.6000,18.6000,18.6000,18.6000,21
2008-07-18,14:05:00,18.5950,18.6000,18.5950,18.6000,15
2008-07-18,14:10:00,18.6000,18.6200,18.6000,18.6100,108
2008-07-18,14:15:00,18.6050,18.6100,18.5950,18.6000,24
2008-07-18,14:20:00,18.6000,18.6000,18.5800,18.5900,12
2008-07-18,14:25:00,18.5900,18.6000,18.5900,18.6000,18
2008-07-18,14:30:00,18.6000,18.6050,18.5950,18.6050,56
2008-07-18,14:35:00,18.6050,18.6050,18.5900,18.5900,135
2008-07-18,14:40:00,18.5950,18.6000,18.5900,18.5900,45
2008-07-18,14:45:00,18.5950,18.6050,18.5850,18.6050,20
2008-07-18,14:50:00,18.6050,18.6100,18.6000,18.6100,12
2008-07-18,14:55:00,18.6050,18.6050,18.5750,18.5950,44
2008-07-18,15:00:00,18.6000,18.6150,18.5850,18.5950,53
2008-07-18,15:05:00,18.5850,18.6250,18.5800,18.6000,43
2008-07-18,15:10:00,18.6050,18.6200,18.6050,18.6100,17
2008-07-18,15:15:00,18.6100,18.6100,18.6050,18.6100,18
2008-07-18,15:20:00,18.6150,18.6200,18.6050,18.6150,29
2008-07-18,15:25:00,18.6100,18.6200,18.6100,18.6100,47
2008-07-18,15:30:00,18.6100,18.6100,18.5800,18.5950,122
2008-07-18,15:35:00,18.6000,18.6050,18.5950,18.6000,98
2008-07-18,15:40:00,18.6000,18.6100,18.5900,18.5950,20
2008-07-18,15:45:00,18.5950,18.6000,18.5800,18.5800,26
2008-07-18,15:50:00,18.5800,18.5900,18.5550,18.5700,41
2008-07-18,15:55:00,18.5800,18.5900,18.5700,18.5800,7
2008-07-18,16:00:00,18.5900,18.5900,18.5750,18.5750,4
2008-07-18,16:05:00,18.5800,18.5800,18.5650,18.5650,8
2008-07-18,16:10:00,18.5650,18.6000,18.5650,18.5900,24
2008-07-18,16:15:00,18.6000,18.6100,18.5800,18.6000,61
2008-07-18,16:20:00,18.6000,18.6000,18.6000,18.6000,5
2008-07-18,16:25:00,18.5900,18.5950,18.5800,18.5950,44
2008-07-18,16:30:00,18.5950,18.6000,18.5850,18.5900,96
2008-07-18,16:35:00,18.5950,18.6150,18.5950,18.6050,41
2008-07-18,16:40:00,18.6050,18.6100,18.6050,18.6100,10
2008-07-18,16:45:00,18.6100,18.6200,18.6050,18.6200,22
2008-07-18,16:50:00,18.6250,18.6300,18.6000,18.6300,34
2008-07-18,16:55:00,18.6400,18.6400,18.6300,18.6300,6
2008-07-18,17:00:00,18.6250,18.6300,18.6250,18.6300,2
2008-07-18,17:05:00,18.6250,18.6300,18.6200,18.6300,12
2008-07-18,17:10:00,18.6300,18.6400,18.6250,18.6350,24
2008-07-18,17:15:00,18.6350,18.6350,18.6200,18.6200,16
2008-07-18,17:20:00,18.6150,18.6150,18.6050,18.6050,15
2008-07-18,17:25:00,18.6200,18.6350,18.6200,18.6300,8
2008-07-18,17:30:00,18.6300,18.6300,18.6300,18.6300,14
2008-07-18,17:35:00,18.6350,18.6500,18.6350,18.6350,52
2008-07-18,17:40:00,18.6450,18.6500,18.6450,18.6450,21
2008-07-18,17:45:00,18.6400,18.6400,18.6400,18.6400,1
2008-07-18,17:50:00,18.6300,18.6500,18.6150,18.6500,9
2008-07-18,17:55:00,18.6400,18.6450,18.6350,18.6450,5
2008-07-18,18:00:00,18.6500,18.6500,18.6450,18.6450,3
2008-07-18,18:05:00,18.6500,18.6700,18.6500,18.6650,27
2008-07-18,18:10:00,18.6600,18.6850,18.6600,18.6850,37
2008-07-18,18:15:00,18.6700,18.6850,18.6600,18.6850,23
2008-07-18,18:20:00,18.6850,18.6900,18.6550,18.6550,29
2008-07-18,18:25:00,18.6600,18.6850,18.6550,18.6700,14
2008-07-18,18:30:00,18.6650,18.6650,18.6050,18.6100,52
2008-07-18,18:35:00,18.6150,18.6500,18.6100,18.6500,50
2008-07-18,18:40:00,18.6450,18.6900,18.6450,18.6900,68
2008-07-18,18:45:00,18.6800,18.6800,18.6550,18.6700,14
2008-07-18,18:50:00,18.6550,18.6550,18.6400,18.6550,9
2008-07-18,18:55:00,18.6450,18.6550,18.6200,18.6350,34
2008-07-18,19:00:00,18.6350,18.6350,18.5900,18.5900,100
2008-07-18,19:05:00,18.5900,18.6000,18.5550,18.5550,140
2008-07-18,19:10:00,18.5600,18.5800,18.5500,18.5750,56
2008-07-18,19:15:00,18.5700,18.5850,18.5500,18.5850,28
2008-07-18,19:20:00,18.5700,18.5700,18.4650,18.5000,269
2008-07-18,19:25:00,18.5000,18.5000,18.3500,18.4100,650
2008-07-18,19:30:00,18.4200,18.4550,18.4000,18.4550,175
2008-07-18,19:35:00,18.4500,18.5000,18.4500,18.4900,112
2008-07-18,19:40:00,18.4850,18.4850,18.4350,18.4350,88
2008-07-18,19:45:00,18.4350,18.4650,18.4000,18.4100,89
2008-07-18,19:50:00,18.4200,18.5000,18.4150,18.4750,77
2008-07-18,19:55:00,18.4700,18.4750,18.4500,18.4600,28
2008-07-18,20:00:00,18.4600,18.4650,18.4100,18.4250,105
2008-07-18,20:05:00,18.4250,18.4500,18.4150,18.4500,49
2008-07-18,20:10:00,18.4400,18.4400,18.2900,18.3250,748
2008-07-18,20:15:00,18.3250,18.3250,18.1800,18.2700,914
2008-07-18,20:20:00,18.2700,18.2900,18.1800,18.2300,510
2008-07-18,20:25:00,18.2300,18.2450,18.1700,18.1850,853
2008-07-18,20:30:00,18.1850,18.2800,18.1700,18.2750,408
2008-07-18,20:35:00,18.2800,18.2800,18.1900,18.2600,470
2008-07-18,20:40:00,18.2650,18.3400,18.2500,18.3100,588
2008-07-18,20:45:00,18.3150,18.3850,18.3000,18.3650,380
2008-07-18,20:50:00,18.3650,18.3650,18.2700,18.3150,271
2008-07-18,20:55:00,18.3150,18.3500,18.2950,18.3400,191
2008-07-18,21:00:00,18.3400,18.3450,18.3000,18.3300,288
2008-07-18,21:05:00,18.3250,18.3550,18.3100,18.3250,256
2008-07-18,21:10:00,18.3200,18.3600,18.3150,18.3500,271
2008-07-18,21:15:00,18.3500,18.3700,18.3250,18.3600,195
2008-07-18,21:20:00,18.3600,18.4300,18.3550,18.3850,634
2008-07-18,21:25:00,18.3900,18.4150,18.3500,18.3800,263
2008-07-18,21:30:00,18.3800,18.3850,18.3500,18.3750,319
2008-07-18,21:35:00,18.3800,18.3850,18.3600,18.3800,215
2008-07-18,21:40:00,18.3700,18.5000,18.3650,18.4700,638
2008-07-18,21:45:00,18.4700,18.5000,18.4400,18.4600,432
2008-07-18,21:50:00,18.4550,18.5200,18.4550,18.4850,356
2008-07-18,21:55:00,18.4850,18.5000,18.4450,18.4850,288
2008-07-18,22:00:00,18.4900,18.5200,18.4450,18.4650,291
2008-07-18,22:05:00,18.4650,18.4800,18.4350,18.4400,171
2008-07-18,22:10:00,18.4350,18.4450,18.4050,18.4200,194
2008-07-18,22:15:00,18.4200,18.4350,18.3650,18.4000,548
2008-07-18,22:20:00,18.3900,18.4300,18.3650,18.3850,202
2008-07-18,22:25:00,18.3800,18.4000,18.3550,18.3800,231
2008-07-18,22:30:00,18.3750,18.4050,18.3550,18.3900,268
2008-07-18,22:35:00,18.3900,18.3950,18.3650,18.3950,155
2008-07-18,22:40:00,18.3900,18.4400,18.3850,18.4250,242
2008-07-18,22:45:00,18.4200,18.4250,18.3750,18.3900,194
2008-07-18,22:50:00,18.3800,18.3850,18.3550,18.3750,218
2008-07-18,22:55:00,18.3750,18.3800,18.3350,18.3650,225
2008-07-18,23:00:00,18.3600,18.3800,18.3350,18.3450,148
2008-07-18,23:05:00,18.3400,18.3650,18.3300,18.3600,103
2008-07-18,23:10:00,18.3600,18.3650,18.3000,18.3100,208
2008-07-18,23:15:00,18.3100,18.3250,18.1650,18.1800,845
2008-07-18,23:20:00,18.1800,18.2200,18.1550,18.1650,719
2008-07-18,23:25:00,18.1650,18.2150,18.1050,18.1450,1189
2008-07-18,23:30:00,18.1400,18.2500,18.1300,18.2300,940
2008-07-18,23:35:00,18.2300,18.2600,18.2150,18.2250,298
2008-07-18,23:40:00,18.2250,18.2600,18.2250,18.2400,113
2008-07-18,23:45:00,18.2400,18.2400,18.2100,18.2250,109
2008-07-18,23:50:00,18.2250,18.2300,18.2000,18.2000,107
2008-07-18,23:55:00,18.2050,18.2600,18.2000,18.2400,159
2008-07-19,00:00:00,18.2500,18.2500,18.2150,18.2350,120
2008-07-19,00:05:00,18.2250,18.2600,18.2200,18.2550,50
2008-07-19,00:10:00,18.2400,18.2600,18.2350,18.2500,129
2008-07-19,00:15:00,18.2500,18.2550,18.2100,18.2100,173
2008-07-19,00:20:00,18.2150,18.2300,18.1950,18.2250,132
2008-07-19,00:25:00,18.2150,18.2600,18.2150,18.2600,50
2008-07-19,00:30:00,18.2600,18.2900,18.2600,18.2800,133
2008-07-19,00:35:00,18.2750,18.2850,18.2500,18.2700,107
2008-07-19,00:40:00,18.2800,18.3050,18.2400,18.2550,210
2008-07-19,00:45:00,18.2450,18.2700,18.2400,18.2650,84
2008-07-19,00:50:00,18.2700,18.2750,18.2500,18.2700,97
2008-07-19,00:55:00,18.2700,18.2900,18.2600,18.2700,80
2008-07-19,01:00:00,18.2750,18.2750,18.2300,18.2350,119
2008-07-19,01:05:00,18.2300,18.2600,18.2300,18.2600,39
2008-07-19,01:10:00,18.2400,18.2400,18.1850,18.2000,161
2008-07-19,01:15:00,18.2000,18.2000,18.1450,18.1450,337
2008-07-19,01:20:00,18.1450,18.2200,18.1450,18.2100,503
2008-07-19,01:25:00,18.2050,18.2200,18.1850,18.1850,115
2008-07-19,01:30:00,18.1850,18.2000,18.1750,18.1850,71
2008-07-19,01:35:00,18.1950,18.1950,18.1100,18.1550,212
2008-07-19,01:40:00,18.1550,18.1950,18.1550,18.1750,78
2008-07-19,01:45:00,18.1800,18.1800,18.1400,18.1650,39
2008-07-19,01:50:00,18.1650,18.1700,18.1450,18.1600,53
2008-07-19,01:55:00,18.1650,18.1700,18.1600,18.1700,59
2008-07-19,02:00:00,18.1600,18.2050,18.1600,18.2000,60
2008-07-19,02:05:00,18.2000,18.2100,18.1950,18.2100,25
2008-07-19,02:10:00,18.2000,18.2050,18.1750,18.1750,44
2008-07-19,02:15:00,18.1700,18.2000,18.1500,18.2000,95
2008-07-19,02:20:00,18.2000,18.2150,18.1900,18.2150,82
2008-07-19,02:25:00,18.2150,18.2500,18.2150,18.2400,78
2008-07-19,02:30:00,18.2350,18.2400,18.2350,18.2400,18
2008-07-19,02:35:00,18.2350,18.2350,18.2250,18.2250,10
2008-07-19,02:40:00,18.2250,18.2300,18.2250,18.2300,10
2008-07-19,02:45:00,18.2300,18.2300,18.2100,18.2100,8
2008-07-19,02:50:00,18.2250,18.2250,18.2150,18.2150,9
2008-07-19,02:55:00,18.2300,18.2350,18.2250,18.2300,11
2008-07-19,03:00:00,18.2300,18.2300,18.2200,18.2250,7
2008-07-19,03:05:00,18.2150,18.2250,18.2150,18.2250,6
2008-07-19,03:10:00,18.2200,18.2200,18.2150,18.2150,6
2008-07-19,03:15:00,18.2100,18.2100,18.2100,18.2100,8
2008-07-19,03:20:00,18.2200,18.2250,18.2150,18.2200,15
2008-07-19,03:25:00,18.2100,18.2200,18.2100,18.2150,10
2008-07-19,03:30:00,18.2150,18.2300,18.2150,18.2300,13
2008-07-19,03:35:00,18.2300,18.2350,18.2200,18.2350,8
2008-07-19,03:40:00,18.2350,18.2400,18.2250,18.2250,16
2008-07-19,03:45:00,18.2250,18.2250,18.2150,18.2200,9
2008-07-19,03:50:00,18.2250,18.2250,18.2000,18.2000,11
2008-07-19,03:55:00,18.2050,18.2050,18.2000,18.2000,2
2008-07-19,04:00:00,18.2050,18.2050,18.2000,18.2000,3
2008-07-19,04:05:00,18.1900,18.2000,18.1900,18.1950,5
2008-07-19,04:15:00,18.1900,18.2000,18.1900,18.1900,6
2008-07-19,04:20:00,18.1900,18.1900,18.1900,18.1900,1
2008-07-19,04:25:00,18.1850,18.1850,18.1850,18.1850,6
2008-07-19,04:30:00,18.1850,18.2000,18.1850,18.1950,5
2008-07-19,04:40:00,18.1900,18.1900,18.1850,18.1850,3
2008-07-19,04:50:00,18.1850,18.1850,18.1750,18.1750,7
2008-07-19,04:55:00,18.1800,18.1800,18.1700,18.1700,12
2008-07-19,05:00:00,18.1850,18.1900,18.1750,18.1750,6
2008-07-19,05:05:00,18.1750,18.1800,18.1750,18.1800,3
2008-07-19,05:10:00,18.1950,18.1950,18.1800,18.1800,3
2008-07-21,06:00:00,18.2150,18.2750,18.2000,18.2750,68
2008-07-21,06:05:00,18.2600,18.2700,18.2500,18.2700,8
2008-07-21,06:10:00,18.2700,18.3050,18.2700,18.3050,16
2008-07-21,06:15:00,18.3050,18.3200,18.2900,18.2900,11
2008-07-21,06:20:00,18.2700,18.2800,18.2500,18.2800,3
2008-07-21,06:25:00,18.2500,18.2800,18.2450,18.2450,5
2008-07-21,06:30:00,18.2650,18.2700,18.2400,18.2400,5
2008-07-21,06:35:00,18.2550,18.2600,18.2350,18.2600,4
2008-07-21,06:40:00,18.2600,18.2600,18.2400,18.2400,2
2008-07-21,06:45:00,18.2450,18.2450,18.2100,18.2100,22
2008-07-21,06:55:00,18.2400,18.2400,18.2400,18.2400,1
2008-07-21,07:15:00,18.2650,18.2700,18.2650,18.2700,3
2008-07-21,07:20:00,18.2700,18.2700,18.2500,18.2550,40
2008-07-21,07:30:00,18.2550,18.2550,18.2550,18.2550,1
2008-07-21,07:35:00,18.2650,18.2650,18.2650,18.2650,2
2008-07-21,07:40:00,18.2700,18.2700,18.2700,18.2700,1
2008-07-21,07:50:00,18.2750,18.2850,18.2700,18.2850,9
2008-07-21,07:55:00,18.2700,18.2850,18.2700,18.2700,7
2008-07-21,08:00:00,18.2650,18.2650,18.2500,18.2600,18
2008-07-21,08:05:00,18.2650,18.2650,18.2500,18.2600,3
2008-07-21,08:10:00,18.2600,18.2600,18.2600,18.2600,1
2008-07-21,08:15:00,18.2600,18.2600,18.2550,18.2550,3
2008-07-21,08:20:00,18.2500,18.2650,18.2500,18.2650,3
2008-07-21,08:25:00,18.2550,18.2550,18.2550,18.2550,1
2008-07-21,08:35:00,18.2650,18.2650,18.2650,18.2650,4
2008-07-21,08:40:00,18.2700,18.2750,18.2650,18.2650,12
2008-07-21,08:45:00,18.2650,18.2700,18.2650,18.2700,2
2008-07-21,09:00:00,18.2750,18.2800,18.2750,18.2800,12
2008-07-21,09:05:00,18.2800,18.2800,18.2800,18.2800,1
2008-07-21,09:10:00,18.2800,18.2800,18.2800,18.2800,4
2008-07-21,09:15:00,18.2700,18.2750,18.2700,18.2750,5
2008-07-21,09:20:00,18.2750,18.2800,18.2750,18.2750,14
2008-07-21,09:25:00,18.2750,18.2750,18.2750,18.2750,2
2008-07-21,09:30:00,18.2700,18.2700,18.2700,18.2700,5
2008-07-21,09:35:00,18.2600,18.2600,18.2600,18.2600,2
2008-07-21,09:40:00,18.2600,18.2600,18.2600,18.2600,5
2008-07-21,09:45:00,18.2600,18.2600,18.2600,18.2600,5
2008-07-21,09:50:00,18.2600,18.2600,18.2600,18.2600,1
2008-07-21,09:55:00,18.2650,18.2800,18.2600,18.2800,13
2008-07-21,10:00:00,18.2800,18.2800,18.2800,18.2800,1
2008-07-21,10:05:00,18.2800,18.2800,18.2800,18.2800,1
2008-07-21,10:10:00,18.2800,18.2800,18.2750,18.2800,5
2008-07-21,10:15:00,18.2800,18.2850,18.2800,18.2850,4
2008-07-21,10:20:00,18.2900,18.2900,18.2900,18.2900,3
2008-07-21,10:25:00,18.2900,18.2900,18.2900,18.2900,1
2008-07-21,10:30:00,18.2900,18.2900,18.2900,18.2900,1
2008-07-21,10:35:00,18.2950,18.2950,18.2900,18.2900,4
2008-07-21,10:40:00,18.2850,18.2850,18.2750,18.2750,3
2008-07-21,10:45:00,18.2900,18.2900,18.2900,18.2900,1
2008-07-21,11:05:00,18.2950,18.2950,18.2950,18.2950,1
2008-07-21,11:10:00,18.2850,18.2850,18.2850,18.2850,2
2008-07-21,11:15:00,18.2900,18.2900,18.2900,18.2900,5
2008-07-21,11:25:00,18.2950,18.2950,18.2950,18.2950,1
2008-07-21,11:35:00,18.2850,18.2850,18.2850,18.2850,4
2008-07-21,11:45:00,18.2750,18.2750,18.2750,18.2750,2
2008-07-21,11:50:00,18.2900,18.2950,18.2750,18.2900,8
2008-07-21,11:55:00,18.2950,18.3000,18.2750,18.3000,3
2008-07-21,12:00:00,18.3000,18.3000,18.3000,18.3000,3
2008-07-21,12:05:00,18.3000,18.3000,18.2800,18.2800,7
2008-07-21,12:10:00,18.3000,18.3000,18.3000,18.3000,2
2008-07-21,12:20:00,18.3050,18.3050,18.3050,18.3050,3
2008-07-21,12:25:00,18.2950,18.2950,18.2950,18.2950,2
2008-07-21,12:30:00,18.2950,18.2950,18.2950,18.2950,3
2008-07-21,12:35:00,18.2900,18.2950,18.2900,18.2950,2
2008-07-21,12:40:00,18.2900,18.2950,18.2850,18.2950,5
2008-07-21,12:50:00,18.2850,18.2850,18.2800,18.2800,2
2008-07-21,12:55:00,18.2800,18.2800,18.2800,18.2800,3
2008-07-21,13:00:00,18.2800,18.2900,18.2800,18.2900,2
2008-07-21,13:05:00,18.2850,18.2850,18.2850,18.2850,2
2008-07-21,13:10:00,18.2850,18.2900,18.2850,18.2900,9
2008-07-21,13:15:00,18.2850,18.2850,18.2800,18.2800,7
2008-07-21,13:20:00,18.2750,18.2800,18.2600,18.2600,8
2008-07-21,13:25:00,18.2650,18.2700,18.2600,18.2600,6
2008-07-21,13:30:00,18.2700,18.2900,18.2700,18.2850,4
2008-07-21,13:35:00,18.2850,18.3000,18.2850,18.3000,5
2008-07-21,13:40:00,18.2950,18.3000,18.2950,18.2950,17
2008-07-21,13:45:00,18.3000,18.3000,18.2950,18.2950,17
2008-07-21,13:50:00,18.3000,18.3150,18.3000,18.3100,10
2008-07-21,13:55:00,18.3100,18.3100,18.3050,18.3100,9
2008-07-21,14:00:00,18.3100,18.3200,18.3050,18.3050,15
2008-07-21,14:05:00,18.3100,18.3200,18.3100,18.3200,8
2008-07-21,14:10:00,18.3100,18.3100,18.3100,18.3100,2
2008-07-21,14:15:00,18.3050,18.3250,18.3050,18.3200,11
2008-07-21,14:20:00,18.3200,18.3300,18.3100,18.3200,10
2008-07-21,14:25:00,18.3050,18.3050,18.3050,18.3050,2
2008-07-21,14:30:00,18.3100,18.3100,18.2950,18.3050,12
2008-07-21,14:35:00,18.3150,18.3150,18.3150,18.3150,3
2008-07-21,14:40:00,18.3100,18.3250,18.3050,18.3250,3
2008-07-21,14:50:00,18.3150,18.3150,18.3000,18.3000,22
2008-07-21,14:55:00,18.3100,18.3100,18.3000,18.3000,6
2008-07-21,15:00:00,18.3000,18.3050,18.2800,18.2800,32
2008-07-21,15:05:00,18.2850,18.3000,18.2850,18.3000,12
2008-07-21,15:10:00,18.3050,18.3100,18.2900,18.3000,53
2008-07-21,15:15:00,18.2950,18.3000,18.2850,18.2950,52
2008-07-21,15:20:00,18.3000,18.3050,18.3000,18.3000,33
2008-07-21,15:25:00,18.3000,18.3000,18.3000,18.3000,23
2008-07-21,15:30:00,18.3100,18.3400,18.3100,18.3250,30
2008-07-21,15:35:00,18.3300,18.3450,18.3300,18.3450,15
2008-07-21,15:40:00,18.3450,18.3700,18.3400,18.3700,63
2008-07-21,15:45:00,18.3500,18.3600,18.3500,18.3500,25
2008-07-21,15:50:00,18.3550,18.3650,18.3500,18.3600,40
2008-07-21,15:55:00,18.3700,18.3800,18.3700,18.3800,15
2008-07-21,16:00:00,18.3850,18.3900,18.3800,18.3800,51
2008-07-21,16:05:00,18.3800,18.4000,18.3650,18.3650,96
2008-07-21,16:10:00,18.3900,18.3900,18.3800,18.3900,33
2008-07-21,16:15:00,18.3800,18.4000,18.3800,18.3950,39
2008-07-21,16:20:00,18.4000,18.4200,18.3850,18.4050,39
2008-07-21,16:25:00,18.4200,18.4400,18.4150,18.4300,65
2008-07-21,16:30:00,18.4300,18.4500,18.4300,18.4350,28
2008-07-21,16:35:00,18.4400,18.4800,18.4400,18.4600,111
2008-07-21,16:40:00,18.4650,18.4700,18.4350,18.4350,24
2008-07-21,16:45:00,18.4300,18.4350,18.4250,18.4350,7
2008-07-21,16:50:00,18.4400,18.4550,18.4300,18.4400,24
2008-07-21,16:55:00,18.4350,18.4400,18.4300,18.4400,5
2008-07-21,17:00:00,18.4350,18.4500,18.4350,18.4450,13
2008-07-21,17:05:00,18.4350,18.4350,18.4050,18.4050,49
2008-07-21,17:10:00,18.4100,18.4100,18.4000,18.4100,8
2008-07-21,17:15:00,18.4100,18.4500,18.4100,18.4450,25
2008-07-21,17:20:00,18.4500,18.4550,18.4400,18.4400,14
2008-07-21,17:25:00,18.4350,18.4350,18.4350,18.4350,1
2008-07-21,17:30:00,18.4350,18.4450,18.4300,18.4450,3
2008-07-21,17:35:00,18.4550,18.4550,18.4300,18.4300,8
2008-07-21,17:40:00,18.4350,18.4400,18.4300,18.4300,4
2008-07-21,17:45:00,18.4250,18.4300,18.4200,18.4200,9
2008-07-21,17:50:00,18.4250,18.4300,18.4250,18.4300,3
2008-07-21,17:55:00,18.4300,18.4300,18.4150,18.4200,18
2008-07-21,18:00:00,18.4200,18.4200,18.4100,18.4100,13
2008-07-21,18:05:00,18.4100,18.4250,18.4100,18.4250,18
2008-07-21,18:10:00,18.4100,18.4100,18.4100,18.4100,1
2008-07-21,18:15:00,18.4050,18.4250,18.4050,18.4150,10
2008-07-21,18:25:00,18.4000,18.4200,18.4000,18.4200,13
2008-07-21,18:30:00,18.4250,18.4350,18.4250,18.4300,5
2008-07-21,18:35:00,18.4250,18.4450,18.4250,18.4450,11
2008-07-21,18:40:00,18.4400,18.4400,18.4200,18.4200,15
2008-07-21,18:45:00,18.4200,18.4250,18.4200,18.4200,14
2008-07-21,18:50:00,18.4300,18.4550,18.4300,18.4550,16
2008-07-21,18:55:00,18.4550,18.4600,18.4450,18.4500,19
2008-07-21,19:00:00,18.4500,18.4500,18.4000,18.4000,38
2008-07-21,19:05:00,18.3950,18.4200,18.3800,18.4000,71
2008-07-21,19:10:00,18.3950,18.3950,18.3400,18.3450,78
2008-07-21,19:15:00,18.3500,18.3600,18.3450,18.3500,48
2008-07-21,19:20:00,18.3500,18.3800,18.3500,18.3800,11
2008-07-21,19:25:00,18.3650,18.3700,18.3600,18.3600,7
2008-07-21,19:30:00,18.3600,18.3700,18.3600,18.3700,15
2008-07-21,19:35:00,18.3700,18.3900,18.3700,18.3700,25
2008-07-21,19:40:00,18.3650,18.4350,18.3600,18.4200,73
2008-07-21,19:45:00,18.4250,18.4500,18.4100,18.4150,49
2008-07-21,19:50:00,18.4150,18.4500,18.4150,18.4350,63
2008-07-21,19:55:00,18.4350,18.4500,18.4000,18.4100,74
2008-07-21,20:00:00,18.4150,18.4500,18.4150,18.4200,71
2008-07-21,20:05:00,18.4200,18.4450,18.4050,18.4050,58
2008-07-21,20:10:00,18.4150,18.4350,18.4000,18.4200,48
2008-07-21,20:15:00,18.4150,18.4500,18.4100,18.4350,124
2008-07-21,20:20:00,18.4350,18.4750,18.4350,18.4600,174
2008-07-21,20:25:00,18.4550,18.4850,18.4500,18.4700,285
2008-07-21,20:30:00,18.4750,18.5350,18.4750,18.5250,422
2008-07-21,20:35:00,18.5250,18.5250,18.4800,18.4900,255
2008-07-21,20:40:00,18.4900,18.5100,18.4900,18.5000,105
2008-07-21,20:45:00,18.5000,18.5000,18.4500,18.4650,175
2008-07-21,20:50:00,18.4700,18.4900,18.4050,18.4200,250
2008-07-21,20:55:00,18.4200,18.4250,18.3550,18.3850,514
2008-07-21,21:00:00,18.3900,18.4250,18.3700,18.4150,228
2008-07-21,21:05:00,18.4150,18.4250,18.3850,18.4000,314
2008-07-21,21:10:00,18.4050,18.4300,18.4000,18.4100,245
2008-07-21,21:15:00,18.4150,18.4500,18.4100,18.4500,174
2008-07-21,21:20:00,18.4450,18.4450,18.3900,18.4000,179
2008-07-21,21:25:00,18.4100,18.4100,18.3500,18.3900,219
2008-07-21,21:30:00,18.3900,18.4100,18.3500,18.3550,235
2008-07-21,21:35:00,18.3550,18.3700,18.2900,18.3150,450
2008-07-21,21:40:00,18.3200,18.3500,18.3150,18.3500,293
2008-07-21,21:45:00,18.3500,18.3650,18.3350,18.3450,272
2008-07-21,21:50:00,18.3450,18.3500,18.2950,18.3050,357
2008-07-21,21:55:00,18.3050,18.3300,18.3050,18.3200,162
2008-07-21,22:00:00,18.3250,18.3650,18.3100,18.3400,341
2008-07-21,22:05:00,18.3400,18.3750,18.3300,18.3550,280
2008-07-21,22:10:00,18.3550,18.3700,18.3350,18.3400,143
2008-07-21,22:15:00,18.3500,18.3650,18.3250,18.3450,185
2008-07-21,22:20:00,18.3450,18.3750,18.3400,18.3650,132
2008-07-21,22:25:00,18.3650,18.4400,18.3650,18.4350,336
2008-07-21,22:30:00,18.4400,18.4450,18.4200,18.4350,162
2008-07-21,22:35:00,18.4350,18.4650,18.4250,18.4450,315
2008-07-21,22:40:00,18.4500,18.4500,18.3750,18.3800,225
2008-07-21,22:45:00,18.3850,18.3950,18.3650,18.3800,58
2008-07-21,22:50:00,18.3750,18.4000,18.3700,18.4000,145
2008-07-21,22:55:00,18.3900,18.4050,18.3800,18.3950,75
2008-07-21,23:00:00,18.3900,18.4300,18.3850,18.4150,155
2008-07-21,23:05:00,18.4200,18.4300,18.4000,18.4050,105
2008-07-21,23:10:00,18.4100,18.4150,18.3800,18.4150,120
2008-07-21,23:15:00,18.4150,18.4500,18.4000,18.4250,165
2008-07-21,23:20:00,18.4250,18.4500,18.3850,18.4050,115
2008-07-21,23:25:00,18.4000,18.4150,18.3750,18.3800,92
2008-07-21,23:30:00,18.3800,18.4050,18.3750,18.4000,92
2008-07-21,23:35:00,18.4000,18.4300,18.3950,18.4150,79
2008-07-21,23:40:00,18.4100,18.4300,18.4000,18.4250,121
2008-07-21,23:45:00,18.4200,18.4350,18.3950,18.4200,110
2008-07-21,23:50:00,18.4100,18.4250,18.4000,18.4100,45
2008-07-21,23:55:00,18.4200,18.4450,18.4150,18.4300,106
2008-07-22,00:00:00,18.4350,18.4400,18.4100,18.4250,54
2008-07-22,00:05:00,18.4200,18.4300,18.4000,18.4150,65
2008-07-22,00:10:00,18.4150,18.4550,18.4150,18.4350,61
2008-07-22,00:15:00,18.4300,18.4350,18.3900,18.4000,98
2008-07-22,00:20:00,18.4000,18.4000,18.3800,18.3850,52
2008-07-22,00:25:00,18.3850,18.3950,18.3650,18.3850,99
2008-07-22,00:30:00,18.3900,18.3950,18.3750,18.3800,70
2008-07-22,00:35:00,18.3800,18.3900,18.3750,18.3850,39
2008-07-22,00:40:00,18.3900,18.4100,18.3800,18.4050,49
2008-07-22,00:45:00,18.4100,18.4350,18.4100,18.4300,66
2008-07-22,00:50:00,18.4250,18.4500,18.4200,18.4500,51
2008-07-22,00:55:00,18.4450,18.4600,18.4350,18.4400,137
2008-07-22,01:00:00,18.4500,18.4650,18.4250,18.4400,53
2008-07-22,01:05:00,18.4400,18.4400,18.4250,18.4300,55
2008-07-22,01:10:00,18.4250,18.4650,18.4250,18.4650,61
2008-07-22,01:15:00,18.4650,18.4650,18.4450,18.4650,193
2008-07-22,01:20:00,18.4650,18.4800,18.4150,18.4250,412
2008-07-22,01:25:00,18.4250,18.4400,18.4250,18.4250,77
2008-07-22,01:30:00,18.4300,18.4450,18.4250,18.4400,12
2008-07-22,01:35:00,18.4400,18.4400,18.4300,18.4350,9
2008-07-22,01:40:00,18.4250,18.4350,18.4250,18.4350,19
2008-07-22,01:45:00,18.4350,18.4450,18.4300,18.4450,16
2008-07-22,01:50:00,18.4500,18.4500,18.4300,18.4300,28
2008-07-22,01:55:00,18.4250,18.4300,18.4250,18.4300,17
2008-07-22,02:00:00,18.4200,18.4300,18.4150,18.4300,37
2008-07-22,02:05:00,18.4300,18.4350,18.4300,18.4300,7
2008-07-22,02:10:00,18.4200,18.4250,18.4050,18.4200,9
2008-07-22,02:15:00,18.4150,18.4250,18.4100,18.4150,10
2008-07-22,02:20:00,18.4100,18.4300,18.4100,18.4200,38
2008-07-22,02:25:00,18.4250,18.4400,18.4200,18.4400,16
2008-07-22,02:30:00,18.4450,18.4600,18.4450,18.4600,47
2008-07-22,02:35:00,18.4600,18.4700,18.4600,18.4700,18
2008-07-22,02:40:00,18.4700,18.4700,18.4650,18.4700,40
2008-07-22,02:45:00,18.4650,18.4700,18.4500,18.4500,35
2008-07-22,02:50:00,18.4550,18.4550,18.4450,18.4500,4
2008-07-22,02:55:00,18.4500,18.4500,18.4400,18.4400,17
2008-07-22,03:00:00,18.4500,18.4550,18.4500,18.4550,5
2008-07-22,03:05:00,18.4500,18.4550,18.4500,18.4550,7
2008-07-22,03:10:00,18.4550,18.4550,18.4500,18.4500,5
2008-07-22,03:15:00,18.4500,18.4600,18.4500,18.4600,21
2008-07-22,03:20:00,18.4550,18.4600,18.4550,18.4600,8
2008-07-22,03:25:00,18.4650,18.4700,18.4600,18.4650,25
2008-07-22,03:30:00,18.4650,18.4750,18.4550,18.4750,15
2008-07-22,03:35:00,18.4700,18.4800,18.4700,18.4750,27
2008-07-22,03:40:00,18.4750,18.4750,18.4400,18.4650,51
2008-07-22,03:45:00,18.4700,18.5000,18.4700,18.4900,190
2008-07-22,03:50:00,18.4900,18.5000,18.4800,18.4950,34
2008-07-22,03:55:00,18.4950,18.4950,18.4900,18.4950,19
2008-07-22,04:00:00,18.4950,18.5000,18.4900,18.4900,11
2008-07-22,04:05:00,18.4850,18.4850,18.4850,18.4850,1
2008-07-22,04:15:00,18.4800,18.4800,18.4700,18.4800,5
2008-07-22,04:20:00,18.4850,18.5050,18.4850,18.5050,13
2008-07-22,04:25:00,18.5050,18.5050,18.4900,18.4900,13
2008-07-22,04:30:00,18.5000,18.5050,18.5000,18.5050,11
2008-07-22,04:35:00,18.5050,18.5050,18.5000,18.5000,6
2008-07-22,04:40:00,18.4950,18.4950,18.4800,18.4850,11
2008-07-22,04:45:00,18.4850,18.5000,18.4800,18.5000,9
2008-07-22,04:50:00,18.4850,18.4850,18.4800,18.4850,17
2008-07-22,04:55:00,18.4850,18.4850,18.4850,18.4850,1
2008-07-22,05:00:00,18.4800,18.4850,18.4800,18.4850,2
2008-07-22,05:05:00,18.4750,18.4800,18.4750,18.4800,5
2008-07-22,05:10:00,18.4850,18.4900,18.4800,18.4800,3
2008-07-22,06:00:00,18.5000,18.5000,18.4850,18.4900,5
2008-07-22,06:05:00,18.5000,18.5050,18.4950,18.5000,11
2008-07-22,06:10:00,18.5000,18.5000,18.5000,18.5000,3
2008-07-22,06:15:00,18.5050,18.5050,18.5050,18.5050,3
2008-07-22,06:20:00,18.5050,18.5100,18.5050,18.5100,8
2008-07-22,06:25:00,18.5050,18.5100,18.5050,18.5100,3
2008-07-22,06:30:00,18.5000,18.5000,18.5000,18.5000,1
2008-07-22,06:35:00,18.5100,18.5100,18.5000,18.5100,5
2008-07-22,06:40:00,18.5000,18.5000,18.4950,18.4950,8
2008-07-22,06:45:00,18.5000,18.5050,18.4950,18.5050,3
2008-07-22,06:50:00,18.5050,18.5150,18.5050,18.5150,3
2008-07-22,07:00:00,18.5000,18.5100,18.5000,18.5100,4
2008-07-22,07:05:00,18.4900,18.5100,18.4900,18.5100,2
2008-07-22,07:10:00,18.4900,18.4900,18.4900,18.4900,1
2008-07-22,07:15:00,18.4900,18.4900,18.4850,18.4850,2
2008-07-22,07:20:00,18.5000,18.5000,18.5000,18.5000,1
2008-07-22,07:25:00,18.4900,18.4950,18.4900,18.4900,3
2008-07-22,07:30:00,18.4850,18.4850,18.4850,18.4850,6
2008-07-22,07:35:00,18.4850,18.4850,18.4850,18.4850,1
2008-07-22,07:40:00,18.4800,18.4850,18.4800,18.4850,2
2008-07-22,07:45:00,18.4900,18.4900,18.4850,18.4850,3
2008-07-22,07:50:00,18.4850,18.4850,18.4850,18.4850,1
2008-07-22,08:00:00,18.4850,18.4850,18.4850,18.4850,1
2008-07-22,08:05:00,18.4900,18.4900,18.4850,18.4850,4
2008-07-22,08:10:00,18.4900,18.5100,18.4900,18.5050,18
2008-07-22,08:20:00,18.5000,18.5300,18.5000,18.5200,84
2008-07-22,08:25:00,18.5250,18.5250,18.5200,18.5200,16
2008-07-22,08:30:00,18.5200,18.5200,18.5150,18.5200,12
2008-07-22,08:35:00,18.5150,18.5200,18.5150,18.5200,23
2008-07-22,08:50:00,18.5200,18.5200,18.5200,18.5200,1
2008-07-22,08:55:00,18.5250,18.5250,18.5200,18.5200,4
2008-07-22,09:00:00,18.5250,18.5300,18.5250,18.5300,9
2008-07-22,09:05:00,18.5300,18.5300,18.5300,18.5300,4
2008-07-22,09:10:00,18.5300,18.5400,18.5200,18.5350,36
2008-07-22,09:15:00,18.5250,18.5350,18.5200,18.5200,10
2008-07-22,09:20:00,18.5250,18.5250,18.5200,18.5200,6
2008-07-22,09:25:00,18.5250,18.5400,18.5250,18.5400,25
2008-07-22,09:30:00,18.5300,18.5350,18.5300,18.5300,10
2008-07-22,09:35:00,18.5350,18.5350,18.5300,18.5350,4
2008-07-22,09:40:00,18.5350,18.5350,18.5350,18.5350,1
2008-07-22,09:45:00,18.5350,18.5350,18.5250,18.5300,20
2008-07-22,09:50:00,18.5300,18.5300,18.5300,18.5300,3
2008-07-22,09:55:00,18.5300,18.5300,18.5300,18.5300,2
2008-07-22,10:00:00,18.5300,18.5300,18.5300,18.5300,24
2008-07-22,10:05:00,18.5300,18.5300,18.5300,18.5300,6
2008-07-22,10:10:00,18.5300,18.5300,18.5300,18.5300,28
2008-07-22,10:15:00,18.5300,18.5350,18.5300,18.5350,9
2008-07-22,10:20:00,18.5350,18.5350,18.5300,18.5300,3
2008-07-22,10:25:00,18.5250,18.5250,18.5200,18.5200,15
2008-07-22,10:30:00,18.5250,18.5300,18.5250,18.5300,2
2008-07-22,10:35:00,18.5250,18.5250,18.5250,18.5250,1
2008-07-22,10:40:00,18.5200,18.5250,18.5200,18.5250,7
2008-07-22,10:45:00,18.5300,18.5300,18.5250,18.5250,6
2008-07-22,11:05:00,18.5200,18.5200,18.5200,18.5200,1
2008-07-22,11:15:00,18.5350,18.5350,18.5350,18.5350,1
2008-07-22,11:20:00,18.5300,18.5300,18.5300,18.5300,9
2008-07-22,11:25:00,18.5350,18.5400,18.5350,18.5400,2
2008-07-22,11:30:00,18.5400,18.5850,18.5400,18.5500,60
2008-07-22,11:35:00,18.5450,18.5700,18.5450,18.5700,19
2008-07-22,11:45:00,18.5700,18.5800,18.5700,18.5800,8
2008-07-22,11:50:00,18.5700,18.5700,18.5700,18.5700,4
2008-07-22,11:55:00,18.5550,18.5550,18.5550,18.5550,4
2008-07-22,12:00:00,18.5700,18.5700,18.5700,18.5700,2
2008-07-22,12:05:00,18.5700,18.5700,18.5700,18.5700,3
2008-07-22,12:10:00,18.5700,18.5750,18.5700,18.5750,3
2008-07-22,12:15:00,18.5800,18.5850,18.5800,18.5850,11
2008-07-22,12:20:00,18.5900,18.5950,18.5800,18.5800,7
2008-07-22,12:25:00,18.5900,18.5950,18.5850,18.5850,5
2008-07-22,12:30:00,18.5800,18.5800,18.5650,18.5650,45
2008-07-22,12:35:00,18.5600,18.5650,18.5600,18.5600,13
2008-07-22,12:40:00,18.5600,18.5650,18.5500,18.5650,11
2008-07-22,12:45:00,18.5600,18.5600,18.5550,18.5550,4
2008-07-22,12:50:00,18.5500,18.5550,18.5450,18.5550,5
2008-07-22,12:55:00,18.5500,18.5500,18.5450,18.5450,5
2008-07-22,13:00:00,18.5450,18.5550,18.5450,18.5550,5
2008-07-22,13:05:00,18.5600,18.5600,18.5600,18.5600,2
2008-07-22,13:10:00,18.5600,18.5600,18.5600,18.5600,2
2008-07-22,13:15:00,18.5600,18.5600,18.5500,18.5500,6
2008-07-22,13:20:00,18.5500,18.5500,18.5500,18.5500,1
2008-07-22,13:25:00,18.5550,18.5600,18.5550,18.5550,5
2008-07-22,13:30:00,18.5550,18.5650,18.5550,18.5650,5
2008-07-22,13:35:00,18.5700,18.5750,18.5650,18.5750,4
2008-07-22,13:40:00,18.5600,18.5650,18.5600,18.5650,4
2008-07-22,13:45:00,18.5700,18.5700,18.5700,18.5700,2
2008-07-22,13:50:00,18.5700,18.5850,18.5700,18.5750,14
2008-07-22,13:55:00,18.5850,18.5950,18.5850,18.5950,17
2008-07-22,14:00:00,18.5900,18.5950,18.5850,18.5950,6
2008-07-22,14:05:00,18.5850,18.5850,18.5850,18.5850,2
2008-07-22,14:15:00,18.5700,18.5700,18.5500,18.5650,14
2008-07-22,14:20:00,18.5700,18.5750,18.5700,18.5750,3
2008-07-22,14:25:00,18.5600,18.5800,18.5600,18.5750,14
2008-07-22,14:30:00,18.5750,18.6000,18.5750,18.6000,16
2008-07-22,14:35:00,18.5900,18.6000,18.5900,18.6000,12
2008-07-22,14:40:00,18.6000,18.6500,18.6000,18.6450,135
2008-07-22,14:45:00,18.6450,18.6650,18.6450,18.6550,49
2008-07-22,14:50:00,18.6600,18.6650,18.6450,18.6450,26
2008-07-22,14:55:00,18.6500,18.6500,18.6450,18.6500,12
2008-07-22,15:00:00,18.6450,18.6800,18.6450,18.6750,65
2008-07-22,15:05:00,18.6800,18.6900,18.6550,18.6650,50
2008-07-22,15:10:00,18.6650,18.6700,18.6600,18.6650,28
2008-07-22,15:15:00,18.6700,18.6800,18.6700,18.6700,40
2008-07-22,15:20:00,18.6700,18.6700,18.6600,18.6650,7
2008-07-22,15:25:00,18.6600,18.6600,18.6500,18.6500,48
2008-07-22,15:30:00,18.6450,18.6800,18.6400,18.6400,60
2008-07-22,15:35:00,18.6450,18.6650,18.6400,18.6500,36
2008-07-22,15:40:00,18.6600,18.7150,18.6600,18.7100,71
2008-07-22,15:45:00,18.7150,18.7300,18.7000,18.7100,117
2008-07-22,15:50:00,18.7000,18.7150,18.6900,18.7150,35
2008-07-22,15:55:00,18.7150,18.7150,18.7050,18.7050,4
2008-07-22,16:00:00,18.7050,18.7100,18.6900,18.7000,30
2008-07-22,16:05:00,18.7000,18.7000,18.6850,18.6850,9
2008-07-22,16:10:00,18.6800,18.6800,18.6800,18.6800,7
2008-07-22,16:15:00,18.6800,18.6900,18.6800,18.6900,24
2008-07-22,16:20:00,18.6850,18.6900,18.6850,18.6900,13
2008-07-22,16:25:00,18.6850,18.6900,18.6700,18.6700,16
2008-07-22,16:30:00,18.6850,18.6900,18.6850,18.6900,5
2008-07-22,16:35:00,18.6900,18.7100,18.6900,18.7100,17
2008-07-22,16:40:00,18.6900,18.6900,18.6850,18.6850,7
2008-07-22,16:45:00,18.6850,18.6850,18.6800,18.6800,34
2008-07-22,16:50:00,18.6750,18.6800,18.6750,18.6750,6
2008-07-22,16:55:00,18.6800,18.6800,18.6750,18.6750,11
2008-07-22,17:00:00,18.6700,18.6700,18.6650,18.6650,7
2008-07-22,17:05:00,18.6650,18.6650,18.6550,18.6650,12
2008-07-22,17:10:00,18.6500,18.6650,18.6500,18.6650,7
2008-07-22,17:15:00,18.6700,18.6700,18.6700,18.6700,2
2008-07-22,17:20:00,18.6700,18.6700,18.6450,18.6500,19
2008-07-22,17:25:00,18.6500,18.6800,18.6500,18.6800,15
2008-07-22,17:30:00,18.6800,18.6850,18.6750,18.6800,10
2008-07-22,17:35:00,18.6850,18.6850,18.6750,18.6750,9
2008-07-22,17:40:00,18.6800,18.6800,18.6700,18.6750,10
2008-07-22,17:45:00,18.6750,18.6750,18.6500,18.6700,29
2008-07-22,17:50:00,18.6650,18.6800,18.6650,18.6700,13
2008-07-22,17:55:00,18.6750,18.6900,18.6750,18.6900,13
2008-07-22,18:00:00,18.6850,18.6850,18.6500,18.6500,27
2008-07-22,18:05:00,18.6500,18.6900,18.6500,18.6900,22
2008-07-22,18:10:00,18.6950,18.6950,18.6850,18.6900,16
2008-07-22,18:15:00,18.6850,18.6900,18.6850,18.6850,23
2008-07-22,18:20:00,18.6850,18.7000,18.6850,18.6900,12
2008-07-22,18:25:00,18.6800,18.6800,18.6500,18.6500,30
2008-07-22,18:30:00,18.6550,18.6550,18.6400,18.6500,28
2008-07-22,18:35:00,18.6500,18.6850,18.6500,18.6800,121
2008-07-22,18:40:00,18.6750,18.6850,18.6700,18.6700,13
2008-07-22,18:45:00,18.6700,18.6700,18.6550,18.6550,17
2008-07-22,18:50:00,18.6600,18.6600,18.6500,18.6500,9
2008-07-22,18:55:00,18.6500,18.6600,18.6400,18.6400,16
2008-07-22,19:00:00,18.6400,18.6650,18.6400,18.6650,69
2008-07-22,19:05:00,18.6600,18.6900,18.6500,18.6850,106
2008-07-22,19:10:00,18.6750,18.7000,18.6700,18.6700,54
2008-07-22,19:15:00,18.6700,18.6950,18.6700,18.6850,38
2008-07-22,19:20:00,18.6950,18.7050,18.6750,18.6800,45
2008-07-22,19:25:00,18.6800,18.6950,18.6700,18.6950,25
2008-07-22,19:30:00,18.6950,18.7000,18.6650,18.6750,70
2008-07-22,19:35:00,18.6800,18.7050,18.6800,18.7000,31
2008-07-22,19:40:00,18.7000,18.7000,18.6900,18.7000,30
2008-07-22,19:45:00,18.7000,18.7150,18.7000,18.7050,54
2008-07-22,19:50:00,18.7100,18.7600,18.6850,18.6950,186
2008-07-22,19:55:00,18.7000,18.7100,18.6800,18.6900,26
2008-07-22,20:00:00,18.6800,18.6900,18.6600,18.6600,72
2008-07-22,20:05:00,18.6550,18.6850,18.6450,18.6650,125
2008-07-22,20:10:00,18.6700,18.6900,18.6650,18.6700,89
2008-07-22,20:15:00,18.6700,18.6800,18.6200,18.6500,187
2008-07-22,20:20:00,18.6550,18.7050,18.6400,18.6700,294
2008-07-22,20:25:00,18.6700,18.6900,18.6400,18.6400,257
2008-07-22,20:30:00,18.6400,18.6500,18.6000,18.6150,512
2008-07-22,20:35:00,18.6250,18.6250,18.5650,18.6050,512
2008-07-22,20:40:00,18.6050,18.6100,18.5650,18.5950,210
2008-07-22,20:45:00,18.5950,18.5950,18.5650,18.5650,247
2008-07-22,20:50:00,18.5700,18.5900,18.5350,18.5700,557
2008-07-22,20:55:00,18.5700,18.5950,18.5700,18.5850,211
2008-07-22,21:00:00,18.5850,18.5950,18.5450,18.5550,292
2008-07-22,21:05:00,18.5550,18.5800,18.5400,18.5650,141
2008-07-22,21:10:00,18.5650,18.5800,18.5550,18.5800,172
2008-07-22,21:15:00,18.5850,18.6500,18.5850,18.5850,303
2008-07-22,21:20:00,18.5900,18.6250,18.5700,18.6150,165
2008-07-22,21:25:00,18.6100,18.6250,18.5900,18.6050,114
2008-07-22,21:30:00,18.6000,18.6400,18.5950,18.6250,126
2008-07-22,21:35:00,18.6200,18.6200,18.5650,18.5750,269
2008-07-22,21:40:00,18.5700,18.6000,18.5600,18.5800,176
2008-07-22,21:45:00,18.5850,18.5850,18.5450,18.5600,194
2008-07-22,21:50:00,18.5600,18.5900,18.5500,18.5700,163
2008-07-22,21:55:00,18.5600,18.5600,18.4150,18.4550,1074
2008-07-22,22:00:00,18.4550,18.4550,18.2400,18.2800,1527
2008-07-22,22:05:00,18.2750,18.4100,18.2750,18.3650,831
2008-07-22,22:10:00,18.3650,18.3800,18.3350,18.3750,372
2008-07-22,22:15:00,18.3800,18.3900,18.3150,18.3200,584
2008-07-22,22:20:00,18.3200,18.3800,18.2850,18.3700,435
2008-07-22,22:25:00,18.3700,18.3800,18.3250,18.3400,497
2008-07-22,22:30:00,18.3400,18.3950,18.3150,18.3500,462
2008-07-22,22:35:00,18.3450,18.3850,18.3450,18.3600,237
2008-07-22,22:40:00,18.3650,18.3750,18.3200,18.3350,158
2008-07-22,22:45:00,18.3300,18.3400,18.1200,18.1600,1123
2008-07-22,22:50:00,18.1600,18.2100,18.1400,18.2000,783
2008-07-22,22:55:00,18.1950,18.2000,18.1400,18.1900,619
2008-07-22,23:00:00,18.1950,18.2200,18.1800,18.1850,299
2008-07-22,23:05:00,18.1850,18.2000,18.1500,18.2000,334
2008-07-22,23:10:00,18.2000,18.2050,18.1450,18.1800,351
2008-07-22,23:15:00,18.1800,18.1800,18.1200,18.1650,584
2008-07-22,23:20:00,18.1550,18.1550,17.9300,17.9400,2631
2008-07-22,23:25:00,17.9400,18.0200,17.8950,18.0150,1366
2008-07-22,23:30:00,18.0250,18.0500,17.9750,18.0000,566
2008-07-22,23:35:00,18.0000,18.0850,17.9950,18.0850,413
2008-07-22,23:40:00,18.0850,18.1000,18.0500,18.0750,347
2008-07-22,23:45:00,18.0700,18.0850,18.0400,18.0600,188
2008-07-22,23:50:00,18.0600,18.0800,18.0300,18.0450,235
2008-07-22,23:55:00,18.0500,18.0700,18.0450,18.0500,166
2008-07-23,00:00:00,18.0450,18.0600,18.0450,18.0450,166
2008-07-23,00:05:00,18.0400,18.0450,17.9900,18.0150,468
2008-07-23,00:10:00,18.0150,18.0300,17.9900,18.0250,304
2008-07-23,00:15:00,18.0250,18.0450,18.0100,18.0400,260
2008-07-23,00:20:00,18.0450,18.0500,18.0150,18.0200,169
2008-07-23,00:25:00,18.0250,18.0550,18.0150,18.0150,292
2008-07-23,00:30:00,18.0250,18.0650,18.0150,18.0650,251
2008-07-23,00:35:00,18.0700,18.0800,18.0350,18.0500,297
2008-07-23,00:40:00,18.0550,18.0550,18.0150,18.0200,115
2008-07-23,00:45:00,18.0250,18.0350,18.0200,18.0300,67
2008-07-23,00:50:00,18.0300,18.0450,18.0150,18.0450,95
2008-07-23,00:55:00,18.0450,18.0600,18.0350,18.0550,111
2008-07-23,01:00:00,18.0550,18.0650,18.0450,18.0600,108
2008-07-23,01:05:00,18.0550,18.0700,18.0400,18.0550,88
2008-07-23,01:10:00,18.0550,18.0600,18.0450,18.0600,108
2008-07-23,01:15:00,18.0600,18.0600,18.0300,18.0300,237
2008-07-23,01:20:00,18.0300,18.0400,17.9900,18.0100,586
2008-07-23,01:25:00,18.0100,18.0300,18.0050,18.0250,156
2008-07-23,01:30:00,18.0250,18.0250,18.0050,18.0250,27
2008-07-23,01:35:00,18.0250,18.0300,18.0100,18.0100,38
2008-07-23,01:40:00,18.0150,18.0900,18.0150,18.0500,193
2008-07-23,01:45:00,18.0500,18.0600,18.0450,18.0600,33
2008-07-23,01:50:00,18.0550,18.0650,18.0500,18.0550,22
2008-07-23,01:55:00,18.0550,18.0550,18.0450,18.0450,10
2008-07-23,02:00:00,18.0450,18.0500,18.0350,18.0450,18
2008-07-23,02:05:00,18.0450,18.0850,18.0450,18.0750,41
2008-07-23,02:10:00,18.0750,18.0950,18.0700,18.0950,63
2008-07-23,02:15:00,18.0950,18.1000,18.0750,18.0900,74
2008-07-23,02:20:00,18.0850,18.1000,18.0700,18.0900,100
2008-07-23,02:25:00,18.0850,18.1100,18.0700,18.0700,103
2008-07-23,02:30:00,18.0700,18.0750,18.0200,18.0250,84
2008-07-23,02:35:00,18.0500,18.0500,18.0300,18.0400,18
2008-07-23,02:40:00,18.0450,18.0450,18.0450,18.0450,2
2008-07-23,02:45:00,18.0350,18.0350,18.0250,18.0250,19
2008-07-23,02:50:00,18.0350,18.0350,18.0300,18.0300,14
2008-07-23,02:55:00,18.0350,18.0350,18.0200,18.0200,13
2008-07-23,03:00:00,18.0300,18.0300,18.0150,18.0150,26
2008-07-23,03:05:00,18.0100,18.0100,18.0050,18.0100,28
2008-07-23,03:10:00,18.0100,18.0150,18.0000,18.0000,22
2008-07-23,03:15:00,18.0000,18.0150,17.9950,18.0050,39
2008-07-23,03:20:00,18.0000,18.0100,18.0000,18.0050,17
2008-07-23,03:25:00,18.0000,18.0150,18.0000,18.0100,21
2008-07-23,03:30:00,18.0100,18.0100,17.9900,17.9950,68
2008-07-23,03:35:00,17.9950,18.0000,17.9950,18.0000,13
2008-07-23,03:40:00,18.0000,18.0000,17.9850,17.9850,47
2008-07-23,03:45:00,17.9850,17.9900,17.9850,17.9900,11
2008-07-23,03:50:00,17.9900,17.9900,17.9800,17.9900,17
2008-07-23,03:55:00,17.9800,17.9850,17.9700,17.9800,55
2008-07-23,04:00:00,17.9850,17.9950,17.9850,17.9850,19
2008-07-23,04:05:00,17.9850,17.9850,17.9700,17.9750,12
2008-07-23,04:10:00,17.9700,17.9750,17.9700,17.9700,62
2008-07-23,04:15:00,17.9700,17.9750,17.9700,17.9750,38
2008-07-23,04:20:00,17.9700,17.9750,17.9700,17.9700,89
2008-07-23,04:25:00,17.9700,17.9750,17.9700,17.9750,48
2008-07-23,04:30:00,17.9700,17.9750,17.9700,17.9700,64
2008-07-23,04:35:00,17.9700,17.9850,17.9700,17.9800,46
2008-07-23,04:40:00,17.9800,17.9950,17.9800,17.9850,8
2008-07-23,04:45:00,17.9900,17.9900,17.9850,17.9900,4
2008-07-23,04:50:00,17.9950,18.0100,17.9900,18.0100,11
2008-07-23,04:55:00,18.0100,18.0150,18.0000,18.0000,3
2008-07-23,05:00:00,18.0000,18.0000,18.0000,18.0000,1
2008-07-23,05:05:00,18.0050,18.0050,18.0050,18.0050,4
2008-07-23,05:10:00,17.9950,18.0000,17.9850,17.9850,7
2008-07-23,06:00:00,17.9850,18.0200,17.9850,18.0200,5
2008-07-23,06:05:00,18.0150,18.0150,17.9950,17.9950,31
2008-07-23,06:10:00,18.0000,18.0000,18.0000,18.0000,14
2008-07-23,06:15:00,17.9850,18.0000,17.9850,18.0000,2
2008-07-23,06:25:00,18.0000,18.0050,18.0000,18.0050,10
2008-07-23,06:35:00,18.0050,18.0050,17.9950,18.0000,7
2008-07-23,06:40:00,18.0000,18.0000,18.0000,18.0000,4
2008-07-23,06:50:00,18.0000,18.0000,18.0000,18.0000,1
2008-07-23,06:55:00,18.0000,18.0000,18.0000,18.0000,25
2008-07-23,07:00:00,18.0000,18.0050,17.9900,18.0050,4
2008-07-23,07:05:00,17.9950,17.9950,17.9950,17.9950,2
2008-07-23,07:20:00,18.0000,18.0050,18.0000,18.0050,4
2008-07-23,07:25:00,18.0050,18.0050,18.0050,18.0050,1
2008-07-23,07:30:00,18.0150,18.0150,18.0150,18.0150,6
2008-07-23,07:35:00,18.0150,18.0150,18.0150,18.0150,2
2008-07-23,07:40:00,18.0100,18.0100,18.0100,18.0100,1
2008-07-23,07:45:00,18.0150,18.0300,18.0150,18.0300,26
2008-07-23,07:50:00,18.0300,18.0300,18.0200,18.0300,18
2008-07-23,07:55:00,18.0250,18.0400,18.0250,18.0250,3
2008-07-23,08:00:00,18.0250,18.0350,18.0250,18.0350,3
2008-07-23,08:05:00,18.0400,18.0400,18.0350,18.0350,10
2008-07-23,08:10:00,18.0400,18.0450,18.0400,18.0400,27
2008-07-23,08:15:00,18.0400,18.0400,18.0400,18.0400,7
2008-07-23,08:20:00,18.0400,18.0450,18.0400,18.0450,5
2008-07-23,08:25:00,18.0350,18.0400,18.0300,18.0400,7
2008-07-23,08:35:00,18.0400,18.0550,18.0400,18.0450,58
2008-07-23,08:40:00,18.0400,18.0400,18.0250,18.0250,8
2008-07-23,08:45:00,18.0250,18.0250,18.0250,18.0250,4
2008-07-23,08:50:00,18.0250,18.0300,18.0250,18.0300,4
2008-07-23,09:00:00,18.0300,18.0400,18.0300,18.0400,7
2008-07-23,09:05:00,18.0400,18.0400,18.0400,18.0400,1
2008-07-23,09:10:00,18.0300,18.0350,18.0250,18.0250,7
2008-07-23,09:15:00,18.0250,18.0250,18.0200,18.0200,7
2008-07-23,09:20:00,18.0250,18.0250,18.0250,18.0250,5
2008-07-23,09:25:00,18.0300,18.0300,18.0200,18.0200,4
2008-07-23,09:30:00,18.0300,18.0300,18.0250,18.0250,5
2008-07-23,09:35:00,18.0300,18.0300,18.0300,18.0300,1
2008-07-23,09:45:00,18.0350,18.0350,18.0200,18.0200,11
2008-07-23,09:50:00,18.0200,18.0250,18.0200,18.0200,8
2008-07-23,09:55:00,18.0350,18.0350,18.0350,18.0350,1
2008-07-23,10:00:00,18.0300,18.0300,18.0250,18.0250,4
2008-07-23,10:05:00,18.0350,18.0400,18.0300,18.0300,5
2008-07-23,10:10:00,18.0350,18.0350,18.0350,18.0350,3
2008-07-23,10:15:00,18.0300,18.0300,18.0300,18.0300,2
2008-07-23,10:20:00,18.0300,18.0300,18.0300,18.0300,1
2008-07-23,10:25:00,18.0250,18.0250,18.0200,18.0200,4
2008-07-23,10:35:00,18.0200,18.0200,18.0200,18.0200,2
2008-07-23,10:45:00,18.0300,18.0300,18.0300,18.0300,3
2008-07-23,10:50:00,18.0250,18.0250,18.0250,18.0250,1
2008-07-23,11:00:00,18.0200,18.0250,18.0200,18.0250,8
2008-07-23,11:05:00,18.0250,18.0250,18.0200,18.0200,11
2008-07-23,11:10:00,18.0300,18.0300,18.0300,18.0300,1
2008-07-23,11:15:00,18.0200,18.0200,18.0200,18.0200,1
2008-07-23,11:30:00,18.0200,18.0200,18.0200,18.0200,5
2008-07-23,11:35:00,18.0150,18.0150,18.0150,18.0150,1
2008-07-23,11:45:00,18.0150,18.0150,18.0000,18.0100,12
2008-07-23,11:50:00,18.0150,18.0150,18.0150,18.0150,3
2008-07-23,11:55:00,18.0100,18.0100,18.0050,18.0050,2
2008-07-23,12:00:00,18.0150,18.0150,18.0050,18.0050,2
2008-07-23,12:05:00,18.0050,18.0050,17.9950,18.0000,24
2008-07-23,12:10:00,17.9950,17.9950,17.9950,17.9950,5
2008-07-23,12:15:00,18.0000,18.0000,17.9900,17.9950,10
2008-07-23,12:20:00,17.9950,17.9950,17.9850,17.9850,11
2008-07-23,12:25:00,17.9850,17.9950,17.9850,17.9850,22
2008-07-23,12:30:00,17.9900,18.0000,17.9900,18.0000,35
2008-07-23,12:35:00,17.9950,17.9950,17.9600,17.9650,36
2008-07-23,12:40:00,17.9600,17.9650,17.9600,17.9650,22
2008-07-23,12:45:00,17.9700,17.9850,17.9700,17.9800,24
2008-07-23,12:50:00,17.9850,17.9850,17.9750,17.9800,16
2008-07-23,12:55:00,17.9800,17.9800,17.9750,17.9800,4
2008-07-23,13:00:00,17.9750,17.9750,17.9650,17.9650,17
2008-07-23,13:05:00,17.9600,17.9750,17.9150,17.9450,121
2008-07-23,13:10:00,17.9550,17.9550,17.9500,17.9550,26
2008-07-23,13:15:00,17.9750,17.9800,17.9700,17.9800,9
2008-07-23,13:20:00,17.9800,17.9800,17.9400,17.9400,9
2008-07-23,13:25:00,17.9500,17.9500,17.9500,17.9500,7
2008-07-23,13:30:00,17.9650,17.9750,17.9650,17.9750,15
2008-07-23,13:35:00,17.9700,17.9700,17.9700,17.9700,2
2008-07-23,13:40:00,17.9750,17.9800,17.9750,17.9800,8
2008-07-23,13:45:00,17.9850,17.9900,17.9800,17.9900,11
2008-07-23,13:50:00,17.9900,18.0000,17.9850,17.9950,19
2008-07-23,13:55:00,17.9950,18.0000,17.9900,17.9900,17
2008-07-23,14:00:00,17.9950,18.0000,17.9600,17.9600,33
2008-07-23,14:05:00,17.9650,17.9900,17.9650,17.9700,26
2008-07-23,14:10:00,17.9600,17.9600,17.9450,17.9500,17
2008-07-23,14:15:00,17.9550,17.9600,17.9450,17.9600,13
2008-07-23,14:20:00,17.9600,17.9600,17.9300,17.9500,22
2008-07-23,14:25:00,17.9450,17.9450,17.7050,17.8300,356
2008-07-23,14:30:00,17.8300,17.8900,17.8200,17.8500,142
2008-07-23,14:35:00,17.8500,17.8700,17.8350,17.8350,71
2008-07-23,14:40:00,17.8250,17.8450,17.8100,17.8300,62
2008-07-23,14:45:00,17.8400,17.8500,17.8200,17.8250,61
2008-07-23,14:50:00,17.8200,17.8200,17.7300,17.7800,83
2008-07-23,14:55:00,17.7750,17.7900,17.7350,17.7450,216
2008-07-23,15:00:00,17.7500,17.7650,17.7450,17.7650,153
2008-07-23,15:05:00,17.7550,17.7800,17.7500,17.7700,147
2008-07-23,15:10:00,17.7800,17.7850,17.7700,17.7800,111
2008-07-23,15:15:00,17.7800,17.8000,17.7700,17.7700,92
2008-07-23,15:20:00,17.7700,17.7800,17.7500,17.7800,77
2008-07-23,15:25:00,17.7750,17.7800,17.7700,17.7750,48
2008-07-23,15:30:00,17.7700,17.7950,17.7650,17.7850,47
2008-07-23,15:35:00,17.7850,17.7900,17.7700,17.7700,34
2008-07-23,15:40:00,17.7700,17.7850,17.7650,17.7650,44
2008-07-23,15:45:00,17.7700,17.7800,17.7700,17.7750,74
2008-07-23,15:50:00,17.7700,17.7750,17.7700,17.7700,33
2008-07-23,15:55:00,17.7700,17.7800,17.7650,17.7700,30
2008-07-23,16:00:00,17.7700,17.7750,17.7650,17.7700,50
2008-07-23,16:05:00,17.7700,17.7750,17.7650,17.7650,73
2008-07-23,16:10:00,17.7700,17.7700,17.7550,17.7600,43
2008-07-23,16:15:00,17.7600,17.7700,17.7500,17.7650,73
2008-07-23,16:20:00,17.7600,17.7700,17.7600,17.7600,14
2008-07-23,16:25:00,17.7600,17.7600,17.7450,17.7450,66
2008-07-23,16:30:00,17.7400,17.7600,17.7250,17.7300,108
2008-07-23,16:35:00,17.7300,17.7350,17.7000,17.7000,123
2008-07-23,16:40:00,17.7050,17.7100,17.6700,17.6700,162
2008-07-23,16:45:00,17.6850,17.7050,17.6800,17.7050,48
2008-07-23,16:50:00,17.7050,17.7050,17.6800,17.6850,44
2008-07-23,16:55:00,17.6850,17.7000,17.6800,17.6850,35
2008-07-23,17:00:00,17.6850,17.6950,17.6750,17.6900,74
2008-07-23,17:05:00,17.6950,17.6950,17.6800,17.6850,25
2008-07-23,17:10:00,17.6800,17.6900,17.6800,17.6900,20
2008-07-23,17:15:00,17.6850,17.6950,17.6850,17.6950,36
2008-07-23,17:20:00,17.7000,17.7000,17.6950,17.7000,67
2008-07-23,17:25:00,17.7000,17.7000,17.6700,17.6800,74
2008-07-23,17:30:00,17.6900,17.6950,17.6800,17.6950,17
2008-07-23,17:35:00,17.6900,17.7100,17.6900,17.7100,32
2008-07-23,17:40:00,17.6900,17.7000,17.6900,17.6950,46
2008-07-23,17:45:00,17.7000,17.7100,17.6950,17.7100,19
2008-07-23,17:50:00,17.7000,17.7100,17.6950,17.6950,9
2008-07-23,17:55:00,17.6950,17.6950,17.6550,17.6550,61
2008-07-23,18:00:00,17.6550,17.6700,17.6250,17.6250,136
2008-07-23,18:05:00,17.6250,17.6300,17.5500,17.5650,402
2008-07-23,18:10:00,17.5800,17.6100,17.5700,17.5950,119
2008-07-23,18:15:00,17.6000,17.6600,17.6000,17.6500,98
2008-07-23,18:20:00,17.6500,17.6550,17.6400,17.6550,20
2008-07-23,18:25:00,17.6500,17.6550,17.6400,17.6400,9
2008-07-23,18:30:00,17.6500,17.6500,17.6250,17.6250,16
2008-07-23,18:35:00,17.6150,17.6300,17.5900,17.6000,116
2008-07-23,18:40:00,17.6000,17.6250,17.5950,17.6250,38
2008-07-23,18:45:00,17.6250,17.6300,17.6250,17.6300,62
2008-07-23,18:50:00,17.6300,17.6300,17.5900,17.5950,82
2008-07-23,18:55:00,17.6000,17.6200,17.5850,17.6100,56
2008-07-23,19:00:00,17.6050,17.6450,17.6000,17.6450,69
2008-07-23,19:05:00,17.6500,17.6600,17.6400,17.6600,49
2008-07-23,19:10:00,17.6550,17.6600,17.6500,17.6600,71
2008-07-23,19:15:00,17.6650,17.6900,17.6600,17.6750,68
2008-07-23,19:20:00,17.6800,17.7050,17.6700,17.7000,196
2008-07-23,19:25:00,17.6900,17.7100,17.6900,17.6950,85
2008-07-23,19:30:00,17.6950,17.7350,17.6950,17.7250,232
2008-07-23,19:35:00,17.7250,17.7250,17.6950,17.7000,94
2008-07-23,19:40:00,17.6950,17.7200,17.6900,17.7000,140
2008-07-23,19:45:00,17.7050,17.7100,17.7050,17.7100,56
2008-07-23,19:50:00,17.7100,17.7350,17.7050,17.7250,109
2008-07-23,19:55:00,17.7250,17.7500,17.7150,17.7250,171
2008-07-23,20:00:00,17.7300,17.7500,17.7250,17.7300,147
2008-07-23,20:05:00,17.7250,17.7250,17.6950,17.7000,200
2008-07-23,20:10:00,17.7000,17.7650,17.6950,17.7450,208
2008-07-23,20:15:00,17.7400,17.7400,17.6850,17.7000,285
2008-07-23,20:20:00,17.7000,17.8200,17.6950,17.8150,564
2008-07-23,20:25:00,17.8250,17.8300,17.7350,17.7900,666
2008-07-23,20:30:00,17.7950,17.8650,17.7950,17.8600,389
2008-07-23,20:35:00,17.8500,17.9000,17.8500,17.8500,554
2008-07-23,20:40:00,17.8400,17.8650,17.8100,17.8100,439
2008-07-23,20:45:00,17.8200,17.8600,17.8150,17.8550,206
2008-07-23,20:50:00,17.8500,17.9050,17.8450,17.9000,281
2008-07-23,20:55:00,17.9000,17.9150,17.8750,17.8850,215
2008-07-23,21:00:00,17.8800,17.9900,17.8800,17.9650,415
2008-07-23,21:05:00,17.9650,17.9700,17.8550,17.8600,401
2008-07-23,21:10:00,17.8700,17.8850,17.8400,17.8550,285
2008-07-23,21:15:00,17.8600,17.8800,17.8450,17.8800,167
2008-07-23,21:20:00,17.8900,17.9000,17.8550,17.8650,160
2008-07-23,21:25:00,17.8550,17.8550,17.8050,17.8400,371
2008-07-23,21:30:00,17.8400,17.8750,17.8250,17.8650,162
2008-07-23,21:35:00,17.8600,17.8900,17.8100,17.8200,267
2008-07-23,21:40:00,17.8250,17.8500,17.8050,17.8050,244
2008-07-23,21:45:00,17.8150,17.8200,17.7000,17.7600,676
2008-07-23,21:50:00,17.7650,17.7900,17.7400,17.7650,283
2008-07-23,21:55:00,17.7650,17.7650,17.6350,17.6400,701
2008-07-23,22:00:00,17.6350,17.7000,17.5900,17.6000,658
2008-07-23,22:05:00,17.6000,17.6850,17.5900,17.6400,585
2008-07-23,22:10:00,17.6350,17.6350,17.5200,17.5650,1234
2008-07-23,22:15:00,17.5700,17.6300,17.5600,17.6000,427
2008-07-23,22:20:00,17.5950,17.6150,17.5750,17.6150,279
2008-07-23,22:25:00,17.6150,17.6200,17.5600,17.5900,147
2008-07-23,22:30:00,17.5900,17.6050,17.5700,17.5850,205
2008-07-23,22:35:00,17.5900,17.6300,17.4000,17.5700,1590
2008-07-23,22:40:00,17.5750,17.6300,17.5400,17.5850,775
2008-07-23,22:45:00,17.5800,17.6250,17.5750,17.5800,344
2008-07-23,22:50:00,17.5800,17.6500,17.5600,17.6450,648
2008-07-23,22:55:00,17.6500,17.7400,17.6450,17.6900,795
2008-07-23,23:00:00,17.6900,17.7500,17.6900,17.7450,422
2008-07-23,23:05:00,17.7350,17.7900,17.7350,17.7450,442
2008-07-23,23:10:00,17.7550,17.7550,17.6850,17.7000,304
2008-07-23,23:15:00,17.7000,17.7000,17.6400,17.6750,283
2008-07-23,23:20:00,17.6750,17.6800,17.6050,17.6200,176
2008-07-23,23:25:00,17.6200,17.6550,17.6050,17.6450,188
2008-07-23,23:30:00,17.6500,17.6550,17.5950,17.6000,139
2008-07-23,23:35:00,17.5950,17.6200,17.5700,17.6000,199
2008-07-23,23:40:00,17.6050,17.6350,17.6000,17.6000,187
2008-07-23,23:45:00,17.5950,17.6050,17.5500,17.5900,377
2008-07-23,23:50:00,17.5900,17.6200,17.5700,17.6150,166
2008-07-23,23:55:00,17.6150,17.6550,17.6100,17.6150,261
2008-07-24,00:00:00,17.6100,17.6450,17.6100,17.6200,121
2008-07-24,00:05:00,17.6200,17.6650,17.6200,17.6600,168
2008-07-24,00:10:00,17.6650,17.7400,17.6650,17.7400,376
2008-07-24,00:15:00,17.7400,17.8300,17.7400,17.8000,546
2008-07-24,00:20:00,17.8050,17.8200,17.7750,17.7900,335
2008-07-24,00:25:00,17.7850,17.8000,17.7550,17.7650,265
2008-07-24,00:30:00,17.7700,17.8100,17.7650,17.7900,192
2008-07-24,00:35:00,17.8000,17.8100,17.7600,17.7800,224
2008-07-24,00:40:00,17.7750,17.7750,17.7050,17.7150,154
2008-07-24,00:45:00,17.7100,17.7250,17.6850,17.7000,161
2008-07-24,00:50:00,17.7000,17.7100,17.6750,17.7050,121
2008-07-24,00:55:00,17.6950,17.7150,17.6850,17.6950,84
2008-07-24,01:00:00,17.6900,17.6900,17.6300,17.6700,234
2008-07-24,01:05:00,17.6700,17.6800,17.6500,17.6750,108
2008-07-24,01:10:00,17.6750,17.6950,17.6150,17.6300,334
2008-07-24,01:15:00,17.6250,17.6250,17.5200,17.5200,646
2008-07-24,01:20:00,17.5200,17.5350,17.3200,17.4800,1827
2008-07-24,01:25:00,17.4800,17.5100,17.4600,17.4800,406
2008-07-24,01:30:00,17.4800,17.5550,17.4580,17.5300,198
2008-07-24,01:35:00,17.5350,17.5500,17.5000,17.5000,129
2008-07-24,01:40:00,17.5000,17.5050,17.4750,17.4850,70
2008-07-24,01:45:00,17.4850,17.5100,17.4600,17.4950,108
2008-07-24,01:50:00,17.4900,17.4900,17.4750,17.4900,93
2008-07-24,01:55:00,17.4900,17.5100,17.4900,17.5000,112
2008-07-24,02:00:00,17.5000,17.5050,17.4500,17.4750,62
2008-07-24,02:05:00,17.4700,17.4700,17.3700,17.3950,159
2008-07-24,02:10:00,17.3950,17.4700,17.3950,17.4550,97
2008-07-24,02:15:00,17.4550,17.4600,17.4200,17.4300,76
2008-07-24,02:20:00,17.4400,17.4450,17.3950,17.4150,100
2008-07-24,02:25:00,17.4150,17.4250,17.3750,17.4000,94
2008-07-24,02:30:00,17.4000,17.4050,17.3500,17.4000,137
2008-07-24,02:35:00,17.4000,17.4200,17.3900,17.4200,66
2008-07-24,02:40:00,17.4200,17.4350,17.4150,17.4300,44
2008-07-24,02:45:00,17.4250,17.4250,17.3700,17.3850,47
2008-07-24,02:50:00,17.3800,17.3950,17.3700,17.3850,34
2008-07-24,02:55:00,17.3850,17.4250,17.3850,17.3850,62
2008-07-24,03:00:00,17.3850,17.4100,17.3850,17.4000,20
2008-07-24,03:05:00,17.4000,17.4150,17.3950,17.4050,18
2008-07-24,03:10:00,17.4250,17.4300,17.4000,17.4100,42
2008-07-24,03:15:00,17.4100,17.4100,17.3950,17.4000,29
2008-07-24,03:20:00,17.4000,17.4100,17.3800,17.3950,34
2008-07-24,03:25:00,17.3900,17.3900,17.3600,17.3700,49
2008-07-24,03:30:00,17.3750,17.4000,17.3700,17.4000,35
2008-07-24,03:35:00,17.3900,17.4150,17.3900,17.4150,50
2008-07-24,03:40:00,17.4050,17.4100,17.4050,17.4050,49
2008-07-24,03:45:00,17.4050,17.4100,17.3800,17.3800,52
2008-07-24,03:50:00,17.3800,17.4050,17.3800,17.4050,10
2008-07-24,03:55:00,17.4200,17.4400,17.4150,17.4350,29
2008-07-24,04:00:00,17.4250,17.4350,17.4250,17.4300,6
2008-07-24,04:05:00,17.4200,17.4300,17.4200,17.4200,6
2008-07-24,04:10:00,17.4250,17.4250,17.4200,17.4200,8
2008-07-24,04:20:00,17.4250,17.4450,17.4250,17.4450,12
2008-07-24,04:25:00,17.4300,17.4300,17.4300,17.4300,2
2008-07-24,04:35:00,17.4350,17.4350,17.4350,17.4350,5
2008-07-24,04:40:00,17.4400,17.4500,17.4400,17.4500,24
2008-07-24,04:45:00,17.4550,17.4600,17.4550,17.4550,17
2008-07-24,04:50:00,17.4400,17.4550,17.4250,17.4300,11
2008-07-24,04:55:00,17.4200,17.4200,17.4150,17.4150,5
2008-07-24,05:00:00,17.4100,17.4150,17.4050,17.4150,7
2008-07-24,05:05:00,17.4150,17.4400,17.4150,17.4300,16
2008-07-24,05:10:00,17.4200,17.4300,17.4100,17.4250,7
2008-07-24,06:00:00,17.4250,17.4250,17.4250,17.4250,2
2008-07-24,06:05:00,17.4200,17.4200,17.4200,17.4200,1
2008-07-24,06:15:00,17.4400,17.4400,17.4400,17.4400,1
2008-07-24,06:20:00,17.4250,17.4600,17.4250,17.4600,4
2008-07-24,06:35:00,17.4600,17.4600,17.4600,17.4600,1
2008-07-24,06:45:00,17.4500,17.4500,17.4500,17.4500,3
2008-07-24,07:25:00,17.4450,17.4450,17.4400,17.4400,14
2008-07-24,07:30:00,17.4550,17.4700,17.4550,17.4700,11
2008-07-24,07:35:00,17.4600,17.4600,17.4600,17.4600,4
2008-07-24,07:40:00,17.4700,17.4700,17.4700,17.4700,2
2008-07-24,07:45:00,17.4600,17.4600,17.4550,17.4600,15
2008-07-24,07:50:00,17.4550,17.4550,17.4350,17.4350,21
2008-07-24,07:55:00,17.4600,17.4600,17.4500,17.4500,8
2008-07-24,08:00:00,17.4500,17.4500,17.4500,17.4500,5
2008-07-24,08:05:00,17.4300,17.4300,17.4200,17.4200,4
2008-07-24,08:10:00,17.4200,17.4200,17.3900,17.3900,8
2008-07-24,08:15:00,17.3900,17.4000,17.3650,17.4000,24
2008-07-24,08:20:00,17.4050,17.4200,17.3600,17.3700,44
2008-07-24,08:25:00,17.3800,17.3850,17.3800,17.3850,3
2008-07-24,08:30:00,17.3750,17.3950,17.3700,17.3850,18
2008-07-24,08:35:00,17.3800,17.3800,17.3800,17.3800,1
2008-07-24,08:40:00,17.3750,17.3750,17.3750,17.3750,3
2008-07-24,08:45:00,17.3750,17.3750,17.3400,17.3700,35
2008-07-24,08:50:00,17.3500,17.3600,17.3400,17.3600,17
2008-07-24,08:55:00,17.3550,17.3600,17.3400,17.3600,9
2008-07-24,09:00:00,17.3450,17.3600,17.3300,17.3300,27
2008-07-24,09:05:00,17.3450,17.3500,17.3350,17.3350,23
2008-07-24,09:10:00,17.3350,17.3400,17.3300,17.3400,26
2008-07-24,09:15:00,17.3300,17.3650,17.3250,17.3600,21
2008-07-24,09:20:00,17.3550,17.3600,17.3550,17.3600,3
2008-07-24,09:25:00,17.3700,17.3850,17.3700,17.3800,3
2008-07-24,09:30:00,17.3550,17.3550,17.3550,17.3550,1
2008-07-24,09:35:00,17.3600,17.3600,17.3500,17.3550,10
2008-07-24,09:40:00,17.3700,17.3700,17.3650,17.3650,2
2008-07-24,09:45:00,17.3650,17.3650,17.3650,17.3650,2
2008-07-24,09:50:00,17.3650,17.3800,17.3550,17.3800,10
2008-07-24,09:55:00,17.3800,17.3900,17.3800,17.3800,12
2008-07-24,10:00:00,17.3900,17.4100,17.3900,17.4100,9
2008-07-24,10:05:00,17.4000,17.4000,17.4000,17.4000,3
2008-07-24,10:10:00,17.4000,17.4000,17.4000,17.4000,4
2008-07-24,10:15:00,17.4000,17.4100,17.3900,17.3900,13
2008-07-24,10:20:00,17.3850,17.3850,17.3850,17.3850,2
2008-07-24,10:25:00,17.3900,17.3900,17.3900,17.3900,1
2008-07-24,10:30:00,17.3850,17.3850,17.3750,17.3800,11
2008-07-24,10:35:00,17.3750,17.3750,17.3600,17.3750,13
2008-07-24,10:40:00,17.3650,17.3650,17.3500,17.3600,26
2008-07-24,10:45:00,17.3650,17.3850,17.3650,17.3850,8
2008-07-24,10:50:00,17.3750,17.3900,17.3750,17.3900,2
2008-07-24,11:00:00,17.3850,17.3900,17.3850,17.3850,3
2008-07-24,11:05:00,17.3950,17.4050,17.3950,17.4050,4
2008-07-24,11:10:00,17.4100,17.4150,17.4000,17.4000,12
2008-07-24,11:15:00,17.4000,17.4000,17.4000,17.4000,1
2008-07-24,11:20:00,17.4000,17.4050,17.4000,17.4000,4
2008-07-24,11:25:00,17.4150,17.4200,17.4150,17.4200,23
2008-07-24,11:30:00,17.4100,17.4100,17.3850,17.3900,10
2008-07-24,11:35:00,17.3950,17.4000,17.3800,17.3850,4
2008-07-24,11:40:00,17.3800,17.3950,17.3800,17.3800,7
2008-07-24,11:45:00,17.4000,17.4000,17.4000,17.4000,10
2008-07-24,11:50:00,17.4050,17.4100,17.4050,17.4050,6
2008-07-24,11:55:00,17.4150,17.4150,17.4150,17.4150,6
2008-07-24,12:00:00,17.4250,17.4400,17.4250,17.4400,36
2008-07-24,12:05:00,17.4550,17.4550,17.4500,17.4500,7
2008-07-24,12:10:00,17.4550,17.4550,17.4550,17.4550,19
2008-07-24,12:15:00,17.4550,17.4600,17.4550,17.4550,9
2008-07-24,12:20:00,17.4550,17.4550,17.4500,17.4500,12
2008-07-24,12:25:00,17.4500,17.4500,17.4400,17.4400,20
2008-07-24,12:30:00,17.4500,17.4500,17.4150,17.4400,41
2008-07-24,12:35:00,17.4350,17.4400,17.4300,17.4350,26
2008-07-24,12:40:00,17.4350,17.4400,17.4250,17.4250,24
2008-07-24,12:45:00,17.4300,17.4300,17.4250,17.4250,19
2008-07-24,12:50:00,17.4250,17.4400,17.4250,17.4400,16
2008-07-24,12:55:00,17.4350,17.4450,17.4350,17.4450,6
2008-07-24,13:00:00,17.4450,17.4550,17.4400,17.4550,14
2008-07-24,13:05:00,17.4650,17.4700,17.4650,17.4650,8
2008-07-24,13:10:00,17.4600,17.4650,17.4500,17.4550,13
2008-07-24,13:15:00,17.4550,17.4950,17.4550,17.4850,20
2008-07-24,13:20:00,17.4800,17.5200,17.4750,17.5200,35
2008-07-24,13:25:00,17.5200,17.5450,17.5200,17.5300,54
2008-07-24,13:30:00,17.5350,17.5350,17.5100,17.5200,50
2008-07-24,13:35:00,17.5200,17.5350,17.5150,17.5250,13
2008-07-24,13:40:00,17.5200,17.5200,17.5100,17.5100,9
2008-07-24,13:45:00,17.5250,17.5350,17.5200,17.5200,4
2008-07-24,13:50:00,17.5200,17.5200,17.5100,17.5150,8
2008-07-24,13:55:00,17.5300,17.5650,17.5300,17.5650,26
2008-07-24,14:00:00,17.5550,17.5700,17.5500,17.5500,31
2008-07-24,14:05:00,17.5350,17.5350,17.5050,17.5050,15
2008-07-24,14:10:00,17.4950,17.5000,17.4700,17.4700,19
2008-07-24,14:15:00,17.4800,17.5000,17.4500,17.5000,52
2008-07-24,14:20:00,17.4850,17.5250,17.4850,17.5250,16
2008-07-24,14:25:00,17.5250,17.5250,17.5000,17.5050,14
2008-07-24,14:30:00,17.5050,17.5150,17.5050,17.5100,7
2008-07-24,14:35:00,17.5150,17.5250,17.5000,17.5000,14
2008-07-24,14:40:00,17.5050,17.5100,17.5000,17.5050,15
2008-07-24,14:45:00,17.5050,17.5100,17.5050,17.5100,10
2008-07-24,14:50:00,17.5150,17.5200,17.5150,17.5200,3
2008-07-24,14:55:00,17.5100,17.5200,17.5100,17.5150,25
2008-07-24,15:00:00,17.5150,17.5350,17.4850,17.5350,60
2008-07-24,15:05:00,17.5350,17.5800,17.5350,17.5450,40
2008-07-24,15:10:00,17.5400,17.5600,17.5100,17.5350,55
2008-07-24,15:15:00,17.5300,17.5350,17.5150,17.5350,17
2008-07-24,15:20:00,17.5200,17.5300,17.5150,17.5150,3
2008-07-24,15:25:00,17.5100,17.5500,17.5100,17.5450,13
2008-07-24,15:30:00,17.5350,17.5700,17.5300,17.5600,40
2008-07-24,15:35:00,17.5650,17.5700,17.5450,17.5450,4
2008-07-24,15:40:00,17.5450,17.5550,17.5400,17.5550,5
2008-07-24,15:45:00,17.5550,17.5900,17.5500,17.5850,40
2008-07-24,15:50:00,17.5850,17.6000,17.5450,17.5600,125
2008-07-24,15:55:00,17.5600,17.5650,17.5250,17.5250,41
2008-07-24,16:00:00,17.5200,17.5650,17.4400,17.5100,193
2008-07-24,16:05:00,17.5100,17.5100,17.4950,17.5000,36
2008-07-24,16:10:00,17.5000,17.5050,17.4800,17.4800,59
2008-07-24,16:15:00,17.4900,17.5050,17.4850,17.4850,28
2008-07-24,16:20:00,17.4800,17.4900,17.4700,17.4700,11
2008-07-24,16:25:00,17.4700,17.4850,17.4450,17.4750,33
2008-07-24,16:30:00,17.4600,17.4650,17.4000,17.4150,144
2008-07-24,16:35:00,17.4200,17.4250,17.4100,17.4150,33
2008-07-24,16:40:00,17.4200,17.4500,17.4200,17.4450,28
2008-07-24,16:45:00,17.4450,17.4750,17.4400,17.4700,38
2008-07-24,16:50:00,17.4600,17.4600,17.4400,17.4450,23
2008-07-24,16:55:00,17.4600,17.4850,17.4550,17.4700,40
2008-07-24,17:00:00,17.4650,17.5000,17.4650,17.4900,47
2008-07-24,17:05:00,17.4900,17.5050,17.4800,17.4800,52
2008-07-24,17:10:00,17.4750,17.4800,17.4650,17.4700,15
2008-07-24,17:15:00,17.4700,17.4750,17.4650,17.4700,24
2008-07-24,17:20:00,17.4800,17.5550,17.4800,17.5250,82
2008-07-24,17:25:00,17.5250,17.5400,17.5250,17.5300,20
2008-07-24,17:30:00,17.5350,17.5600,17.5200,17.5600,41
2008-07-24,17:35:00,17.5600,17.6000,17.5600,17.5950,88
2008-07-24,17:40:00,17.6000,17.6200,17.5900,17.6050,34
2008-07-24,17:45:00,17.6000,17.6500,17.6000,17.6350,97
2008-07-24,17:50:00,17.6350,17.6700,17.6350,17.6350,129
2008-07-24,17:55:00,17.6450,17.6450,17.5850,17.5900,42
2008-07-24,18:00:00,17.5900,17.6000,17.5900,17.5900,11
2008-07-24,18:05:00,17.5900,17.6150,17.5900,17.6150,20
2008-07-24,18:10:00,17.6000,17.6000,17.5550,17.5750,41
2008-07-24,18:15:00,17.5800,17.5850,17.5600,17.5850,34
2008-07-24,18:20:00,17.5800,17.5900,17.5750,17.5850,23
2008-07-24,18:25:00,17.5900,17.5950,17.5650,17.5650,20
2008-07-24,18:30:00,17.5800,17.5850,17.5500,17.5500,16
2008-07-24,18:35:00,17.5800,17.5800,17.5600,17.5650,11
2008-07-24,18:40:00,17.5750,17.5900,17.5750,17.5800,27
2008-07-24,18:45:00,17.5850,17.5850,17.5650,17.5650,27
2008-07-24,18:50:00,17.5650,17.5700,17.5500,17.5550,30
2008-07-24,18:55:00,17.5650,17.5650,17.5550,17.5550,2
2008-07-24,19:00:00,17.5500,17.5650,17.5400,17.5650,58
2008-07-24,19:05:00,17.5450,17.5550,17.5450,17.5450,21
2008-07-24,19:10:00,17.5400,17.5400,17.5150,17.5200,69
2008-07-24,19:15:00,17.5200,17.5200,17.4900,17.5100,107
2008-07-24,19:20:00,17.5100,17.5400,17.5100,17.5350,72
2008-07-24,19:25:00,17.5350,17.5400,17.5150,17.5150,12
2008-07-24,19:30:00,17.5150,17.5150,17.4950,17.5000,39
2008-07-24,19:35:00,17.4900,17.4900,17.4250,17.4500,131
2008-07-24,19:40:00,17.4600,17.4700,17.4450,17.4450,62
2008-07-24,19:45:00,17.4450,17.4600,17.4400,17.4500,50
2008-07-24,19:50:00,17.4500,17.4800,17.4500,17.4650,81
2008-07-24,19:55:00,17.4650,17.4900,17.4500,17.4800,51
2008-07-24,20:00:00,17.4750,17.4800,17.4400,17.4550,103
2008-07-24,20:05:00,17.4500,17.4800,17.4400,17.4700,108
2008-07-24,20:10:00,17.4800,17.5200,17.4700,17.5050,132
2008-07-24,20:15:00,17.5000,17.5150,17.4450,17.4450,145
2008-07-24,20:20:00,17.4450,17.4500,17.4200,17.4350,203
2008-07-24,20:25:00,17.4300,17.4550,17.4000,17.4350,377
2008-07-24,20:30:00,17.4350,17.4750,17.4200,17.4350,442
2008-07-24,20:35:00,17.4250,17.4600,17.3800,17.4500,298
2008-07-24,20:40:00,17.4550,17.4750,17.4500,17.4500,165
2008-07-24,20:45:00,17.4650,17.4750,17.4350,17.4550,189
2008-07-24,20:50:00,17.4600,17.5400,17.4600,17.5150,457
2008-07-24,20:55:00,17.5050,17.5200,17.4800,17.4950,171
2008-07-24,21:00:00,17.4900,17.5050,17.4700,17.5000,176
2008-07-24,21:05:00,17.5000,17.5250,17.4750,17.5050,256
2008-07-24,21:10:00,17.5100,17.5300,17.4850,17.5200,162
2008-07-24,21:15:00,17.5250,17.5700,17.5200,17.5400,314
2008-07-24,21:20:00,17.5550,17.5550,17.5100,17.5300,116
2008-07-24,21:25:00,17.5250,17.5350,17.4750,17.4800,162
2008-07-24,21:30:00,17.4850,17.5200,17.4850,17.4950,213
2008-07-24,21:35:00,17.4950,17.5400,17.4950,17.5250,234
2008-07-24,21:40:00,17.5300,17.5300,17.4500,17.4500,210
2008-07-24,21:45:00,17.4500,17.4850,17.4250,17.4450,275
2008-07-24,21:50:00,17.4450,17.4800,17.4350,17.4550,299
2008-07-24,21:55:00,17.4600,17.4850,17.4400,17.4600,236
2008-07-24,22:00:00,17.4600,17.5800,17.4600,17.5600,429
2008-07-24,22:05:00,17.5550,17.6000,17.5350,17.5750,459
2008-07-24,22:10:00,17.5750,17.5900,17.5600,17.5700,231
2008-07-24,22:15:00,17.5700,17.5700,17.5450,17.5600,138
2008-07-24,22:20:00,17.5550,17.5650,17.5000,17.5100,186
2008-07-24,22:25:00,17.5100,17.5150,17.4700,17.4950,203
2008-07-24,22:30:00,17.5000,17.5000,17.4700,17.4850,122
2008-07-24,22:35:00,17.4800,17.4850,17.4250,17.4550,288
2008-07-24,22:40:00,17.4600,17.4950,17.4550,17.4850,135
2008-07-24,22:45:00,17.4850,17.4850,17.1700,17.2800,1416
2008-07-24,22:50:00,17.2800,17.3050,17.2400,17.2750,703
2008-07-24,22:55:00,17.2750,17.2800,17.1300,17.1650,1137
2008-07-24,23:00:00,17.1650,17.2750,17.1550,17.2700,595
2008-07-24,23:05:00,17.2700,17.3550,17.2600,17.3350,663
2008-07-24,23:10:00,17.3300,17.3400,17.2300,17.2500,603
2008-07-24,23:15:00,17.2500,17.3100,17.2100,17.2750,419
2008-07-24,23:20:00,17.2600,17.3150,17.2400,17.2950,224
2008-07-24,23:25:00,17.3000,17.4150,17.3000,17.3900,601
2008-07-24,23:30:00,17.3900,17.4050,17.3450,17.3650,222
2008-07-24,23:35:00,17.3700,17.4150,17.3450,17.3500,183
2008-07-24,23:40:00,17.3450,17.3450,17.2900,17.3200,246
2008-07-24,23:45:00,17.3200,17.3650,17.2950,17.3200,219
2008-07-24,23:50:00,17.3150,17.3200,17.2700,17.3200,193
2008-07-24,23:55:00,17.3250,17.3600,17.3250,17.3450,92
2008-07-25,00:00:00,17.3450,17.3700,17.3400,17.3550,170
2008-07-25,00:05:00,17.3550,17.3850,17.3550,17.3650,91
2008-07-25,00:10:00,17.3650,17.3700,17.3500,17.3600,156
2008-07-25,00:15:00,17.3600,17.3650,17.3450,17.3450,119
2008-07-25,00:20:00,17.3450,17.3550,17.3300,17.3500,99
2008-07-25,00:25:00,17.3500,17.3650,17.3400,17.3500,90
2008-07-25,00:30:00,17.3500,17.3500,17.3000,17.3000,122
2008-07-25,00:35:00,17.3050,17.3300,17.2850,17.3200,178
2008-07-25,00:40:00,17.3200,17.3200,17.2900,17.3100,196
2008-07-25,00:45:00,17.3100,17.3250,17.3000,17.3150,117
2008-07-25,00:50:00,17.3150,17.3200,17.2950,17.3150,175
2008-07-25,00:55:00,17.3150,17.3150,17.2250,17.2300,273
2008-07-25,01:00:00,17.2300,17.2650,17.2150,17.2550,259
2008-07-25,01:05:00,17.2500,17.3050,17.2400,17.3000,338
2008-07-25,01:10:00,17.3000,17.3100,17.2700,17.2900,415
2008-07-25,01:15:00,17.2900,17.3400,17.2800,17.3400,286
2008-07-25,01:20:00,17.3400,17.3600,17.2950,17.2950,582
2008-07-25,01:25:00,17.2950,17.3150,17.2750,17.2750,179
2008-07-25,01:30:00,17.2750,17.3050,17.2700,17.3050,139
2008-07-25,01:35:00,17.3100,17.3400,17.2800,17.2800,143
2008-07-25,01:40:00,17.2800,17.2980,17.2150,17.2600,205
2008-07-25,01:45:00,17.2600,17.3050,17.2300,17.2900,97
2008-07-25,01:50:00,17.2900,17.3000,17.2800,17.2900,43
2008-07-25,01:55:00,17.2950,17.2950,17.2700,17.2900,132
2008-07-25,02:00:00,17.2900,17.3100,17.2850,17.2850,15
2008-07-25,02:05:00,17.2900,17.2950,17.2800,17.2800,11
2008-07-25,02:10:00,17.2950,17.3400,17.2850,17.3250,56
2008-07-25,02:15:00,17.3200,17.3700,17.3200,17.3550,100
2008-07-25,02:20:00,17.3550,17.3800,17.3500,17.3650,45
2008-07-25,02:25:00,17.3650,17.3700,17.3500,17.3700,39
2008-07-25,02:30:00,17.3650,17.3650,17.3500,17.3500,7
2008-07-25,02:35:00,17.3600,17.3700,17.3450,17.3500,18
2008-07-25,02:40:00,17.3500,17.3650,17.3450,17.3600,41
2008-07-25,02:45:00,17.3450,17.3600,17.3450,17.3600,2
2008-07-25,02:50:00,17.3450,17.3700,17.3450,17.3700,6
2008-07-25,02:55:00,17.3700,17.3700,17.3600,17.3700,8
2008-07-25,03:00:00,17.3600,17.3700,17.3550,17.3700,18
2008-07-25,03:05:00,17.3700,17.3800,17.3700,17.3800,9
2008-07-25,03:10:00,17.3800,17.4100,17.3800,17.4000,43
2008-07-25,03:15:00,17.4050,17.4350,17.4050,17.4200,35
2008-07-25,03:20:00,17.4250,17.4650,17.4200,17.4550,106
2008-07-25,03:25:00,17.4500,17.4750,17.4500,17.4500,89
2008-07-25,03:30:00,17.4550,17.4600,17.4450,17.4600,14
2008-07-25,03:35:00,17.4600,17.4700,17.4600,17.4700,11
2008-07-25,03:40:00,17.4700,17.4700,17.4500,17.4600,19
2008-07-25,03:45:00,17.4450,17.4750,17.4450,17.4750,17
2008-07-25,03:50:00,17.4700,17.4750,17.4700,17.4750,15
2008-07-25,03:55:00,17.4700,17.4750,17.4600,17.4650,15
2008-07-25,04:00:00,17.4600,17.4700,17.4600,17.4700,3
2008-07-25,04:05:00,17.4750,17.5000,17.4750,17.5000,21
2008-07-25,04:10:00,17.5100,17.5450,17.5050,17.5200,91
2008-07-25,04:15:00,17.5200,17.5400,17.5200,17.5200,67
2008-07-25,04:20:00,17.5250,17.5250,17.5200,17.5200,2
2008-07-25,04:25:00,17.5150,17.5150,17.5100,17.5100,3
2008-07-25,04:30:00,17.5200,17.5200,17.5150,17.5200,5
2008-07-25,04:35:00,17.5200,17.5200,17.5200,17.5200,4
2008-07-25,04:40:00,17.5200,17.5250,17.5150,17.5200,6
2008-07-25,04:45:00,17.5250,17.5250,17.5250,17.5250,4
2008-07-25,04:50:00,17.5250,17.5250,17.4650,17.4850,41
2008-07-25,04:55:00,17.4850,17.4850,17.4800,17.4800,3
2008-07-25,05:00:00,17.4800,17.4800,17.4750,17.4750,2
2008-07-25,05:05:00,17.4850,17.4850,17.4850,17.4850,1
2008-07-25,05:10:00,17.4900,17.4900,17.4750,17.4750,9
2008-07-25,06:00:00,17.4700,17.4800,17.4700,17.4800,5
2008-07-25,06:05:00,17.4650,17.4650,17.4650,17.4650,1
2008-07-25,06:10:00,17.4600,17.4600,17.4600,17.4600,1
2008-07-25,06:20:00,17.4700,17.4700,17.4700,17.4700,1
2008-07-25,06:30:00,17.4600,17.4700,17.4600,17.4700,4
2008-07-25,06:35:00,17.4800,17.4800,17.4800,17.4800,5
2008-07-25,06:40:00,17.4800,17.4800,17.4800,17.4800,6
2008-07-25,06:50:00,17.4750,17.4750,17.4750,17.4750,1
2008-07-25,06:55:00,17.4900,17.4900,17.4900,17.4900,1
2008-07-25,07:00:00,17.4900,17.5150,17.4900,17.5150,55
2008-07-25,07:05:00,17.5200,17.5200,17.5000,17.5050,9
2008-07-25,07:10:00,17.5100,17.5100,17.4900,17.4950,6
2008-07-25,07:15:00,17.5000,17.5000,17.4900,17.4900,2
2008-07-25,07:20:00,17.4900,17.4950,17.4900,17.4950,8
2008-07-25,07:25:00,17.5000,17.5050,17.5000,17.5050,4
2008-07-25,07:30:00,17.5000,17.5100,17.5000,17.5000,11
2008-07-25,07:35:00,17.5000,17.5000,17.5000,17.5000,1
2008-07-25,07:45:00,17.5100,17.5200,17.5100,17.5200,3
2008-07-25,07:50:00,17.5150,17.5150,17.5000,17.5000,3
2008-07-25,07:55:00,17.5150,17.5200,17.5100,17.5200,15
2008-07-25,08:00:00,17.5100,17.5350,17.5050,17.5350,29
2008-07-25,08:05:00,17.5250,17.5250,17.5250,17.5250,1
2008-07-25,08:10:00,17.5250,17.5250,17.5100,17.5100,3
2008-07-25,08:15:00,17.5250,17.5400,17.5250,17.5400,5
2008-07-25,08:20:00,17.5300,17.5350,17.5250,17.5350,7
2008-07-25,08:25:00,17.5400,17.5650,17.5400,17.5650,22
2008-07-25,08:30:00,17.5600,17.5600,17.5400,17.5400,11
2008-07-25,08:35:00,17.5450,17.5450,17.5400,17.5400,2
2008-07-25,08:40:00,17.5350,17.5400,17.5350,17.5400,2
2008-07-25,08:45:00,17.5500,17.5500,17.5400,17.5400,5
2008-07-25,08:50:00,17.5350,17.5350,17.5350,17.5350,11
2008-07-25,09:00:00,17.5300,17.5300,17.5300,17.5300,1
2008-07-25,09:05:00,17.5300,17.5300,17.5300,17.5300,1
2008-07-25,09:10:00,17.5300,17.5300,17.5200,17.5200,8
2008-07-25,09:15:00,17.5250,17.5250,17.5250,17.5250,2
2008-07-25,09:20:00,17.5100,17.5100,17.5000,17.5000,4
2008-07-25,09:30:00,17.5200,17.5250,17.5200,17.5250,2
2008-07-25,09:35:00,17.5250,17.5250,17.5150,17.5200,3
2008-07-25,09:40:00,17.5150,17.5200,17.5150,17.5200,2
2008-07-25,09:45:00,17.5250,17.5300,17.5250,17.5300,10
2008-07-25,10:00:00,17.5250,17.5250,17.5250,17.5250,1
2008-07-25,10:05:00,17.5200,17.5200,17.5200,17.5200,3
2008-07-25,10:15:00,17.5200,17.5200,17.5050,17.5050,5
2008-07-25,10:20:00,17.5200,17.5250,17.5200,17.5250,8
2008-07-25,10:25:00,17.5050,17.5050,17.5050,17.5050,2
2008-07-25,10:30:00,17.5050,17.5050,17.5050,17.5050,6
2008-07-25,10:40:00,17.5100,17.5250,17.5100,17.5200,5
2008-07-25,10:50:00,17.5300,17.5500,17.5300,17.5500,12
2008-07-25,10:55:00,17.5500,17.6000,17.5500,17.5750,66
2008-07-25,11:10:00,17.5750,17.5750,17.5600,17.5600,2
2008-07-25,11:20:00,17.5650,17.5800,17.5650,17.5800,5
2008-07-25,11:25:00,17.5850,17.5850,17.5800,17.5800,5
2008-07-25,11:30:00,17.5900,17.5950,17.5900,17.5950,3
2008-07-25,11:35:00,17.5950,17.6000,17.5950,17.6000,11
2008-07-25,11:40:00,17.6000,17.6000,17.5700,17.5700,38
2008-07-25,11:45:00,17.5800,17.6000,17.5800,17.6000,3
2008-07-25,11:50:00,17.5800,17.5800,17.5700,17.5700,23
2008-07-25,11:55:00,17.5850,17.5850,17.5800,17.5800,3
2008-07-25,12:00:00,17.5950,17.6500,17.5950,17.6300,94
2008-07-25,12:05:00,17.6300,17.6450,17.6250,17.6350,7
2008-07-25,12:10:00,17.6400,17.6400,17.6100,17.6100,18
2008-07-25,12:15:00,17.6250,17.6500,17.6250,17.6500,17
2008-07-25,12:20:00,17.6200,17.6500,17.6200,17.6500,13
2008-07-25,12:25:00,17.6550,17.6550,17.6500,17.6500,3
2008-07-25,12:30:00,17.6350,17.6350,17.5750,17.5750,78
2008-07-25,12:35:00,17.5750,17.6000,17.5600,17.6000,70
2008-07-25,12:40:00,17.5950,17.6100,17.5950,17.6050,50
2008-07-25,12:45:00,17.6050,17.6350,17.6050,17.6300,18
2008-07-25,12:50:00,17.6300,17.6300,17.6100,17.6100,3
2008-07-25,12:55:00,17.6000,17.6000,17.5950,17.6000,14
2008-07-25,13:00:00,17.5950,17.6300,17.5950,17.6250,22
2008-07-25,13:05:00,17.6200,17.6200,17.6050,17.6050,4
2008-07-25,13:10:00,17.6150,17.6150,17.6100,17.6100,11
2008-07-25,13:15:00,17.6150,17.6200,17.6150,17.6150,8
2008-07-25,13:20:00,17.6150,17.6200,17.6150,17.6150,14
2008-07-25,13:25:00,17.6150,17.6150,17.5950,17.5950,10
2008-07-25,13:30:00,17.6000,17.6150,17.6000,17.6050,5
2008-07-25,13:35:00,17.6100,17.6150,17.6000,17.6100,9
2008-07-25,13:40:00,17.6050,17.6050,17.6050,17.6050,8
2008-07-25,13:45:00,17.6050,17.6100,17.6050,17.6100,2
2008-07-25,13:50:00,17.6050,17.6200,17.6050,17.6200,47
2008-07-25,13:55:00,17.6250,17.6350,17.6250,17.6350,17
2008-07-25,14:00:00,17.6400,17.6500,17.6400,17.6400,18
2008-07-25,14:05:00,17.6500,17.6650,17.6300,17.6300,37
2008-07-25,14:10:00,17.6400,17.6600,17.6400,17.6500,44
2008-07-25,14:15:00,17.6500,17.6600,17.6500,17.6600,10
2008-07-25,14:20:00,17.6650,17.6800,17.6550,17.6600,54
2008-07-25,14:25:00,17.6500,17.6500,17.6450,17.6500,5
2008-07-25,14:30:00,17.6550,17.6650,17.6550,17.6550,12
2008-07-25,14:35:00,17.6500,17.6500,17.6450,17.6500,12
2008-07-25,14:40:00,17.6400,17.6400,17.6200,17.6250,9
2008-07-25,14:45:00,17.6200,17.6300,17.6100,17.6100,8
2008-07-25,14:50:00,17.6100,17.6100,17.5850,17.5850,9
2008-07-25,14:55:00,17.5950,17.6050,17.5950,17.6050,3
2008-07-25,15:00:00,17.6050,17.6150,17.6050,17.6150,3
2008-07-25,15:05:00,17.6200,17.6200,17.6000,17.6000,9
2008-07-25,15:10:00,17.5950,17.6050,17.5850,17.6000,34
2008-07-25,15:15:00,17.6000,17.6100,17.5900,17.5950,69
2008-07-25,15:20:00,17.5900,17.6100,17.5750,17.6100,41
2008-07-25,15:25:00,17.6100,17.6500,17.6100,17.6400,24
2008-07-25,15:30:00,17.6300,17.6350,17.6250,17.6250,9
2008-07-25,15:35:00,17.6100,17.6100,17.6000,17.6050,44
2008-07-25,15:40:00,17.6100,17.6150,17.6100,17.6100,7
2008-07-25,15:45:00,17.6100,17.6150,17.5900,17.5900,23
2008-07-25,15:50:00,17.5900,17.5900,17.5850,17.5900,19
2008-07-25,15:55:00,17.5950,17.6000,17.5900,17.6000,15
2008-07-25,16:00:00,17.5950,17.5950,17.5850,17.5850,17
2008-07-25,16:05:00,17.5800,17.5950,17.5750,17.5950,18
2008-07-25,16:10:00,17.5750,17.5800,17.5750,17.5800,23
2008-07-25,16:15:00,17.5850,17.5850,17.5700,17.5700,11
2008-07-25,16:20:00,17.5700,17.5700,17.5350,17.5700,47
2008-07-25,16:25:00,17.5600,17.5750,17.5600,17.5700,16
2008-07-25,16:30:00,17.5900,17.5900,17.5800,17.5850,16
2008-07-25,16:35:00,17.5750,17.5900,17.5750,17.5900,21
2008-07-25,16:40:00,17.5900,17.5900,17.5800,17.5900,22
2008-07-25,16:45:00,17.5800,17.5800,17.5800,17.5800,17
2008-07-25,16:50:00,17.5850,17.5850,17.5850,17.5850,6
2008-07-25,16:55:00,17.5850,17.6000,17.5850,17.5950,8
2008-07-25,17:00:00,17.5950,17.6250,17.5950,17.6100,25
2008-07-25,17:05:00,17.6100,17.6250,17.6050,17.6250,16
2008-07-25,17:10:00,17.6250,17.6500,17.6250,17.6450,14
2008-07-25,17:15:00,17.6500,17.6600,17.6500,17.6600,34
2008-07-25,17:20:00,17.6500,17.6500,17.6500,17.6500,8
2008-07-25,17:25:00,17.6500,17.6500,17.6450,17.6450,8
2008-07-25,17:30:00,17.6250,17.6250,17.6100,17.6100,20
2008-07-25,17:35:00,17.6000,17.6050,17.5900,17.6000,35
2008-07-25,17:40:00,17.6000,17.6000,17.5750,17.5750,45
2008-07-25,17:45:00,17.5800,17.5850,17.5750,17.5750,34
2008-07-25,17:50:00,17.5750,17.5800,17.5700,17.5750,14
2008-07-25,17:55:00,17.5700,17.5750,17.5700,17.5750,25
2008-07-25,18:00:00,17.5850,17.5850,17.5600,17.5650,13
2008-07-25,18:05:00,17.5550,17.5600,17.5500,17.5550,19
2008-07-25,18:10:00,17.5550,17.5850,17.5550,17.5750,12
2008-07-25,18:15:00,17.5800,17.5850,17.5700,17.5700,41
2008-07-25,18:20:00,17.5650,17.5650,17.5600,17.5600,4
2008-07-25,18:25:00,17.5550,17.5850,17.5550,17.5800,26
2008-07-25,18:30:00,17.5900,17.5950,17.5800,17.5950,12
2008-07-25,18:35:00,17.6000,17.6000,17.5900,17.6000,19
2008-07-25,18:40:00,17.6000,17.6300,17.5950,17.6250,26
2008-07-25,18:45:00,17.6200,17.6200,17.5900,17.6150,28
2008-07-25,18:50:00,17.6150,17.6200,17.6000,17.6100,26
2008-07-25,18:55:00,17.6100,17.6200,17.6050,17.6200,32
2008-07-25,19:00:00,17.6100,17.6200,17.5950,17.5950,36
2008-07-25,19:05:00,17.5900,17.5950,17.5850,17.5850,27
2008-07-25,19:10:00,17.5950,17.6100,17.5950,17.6050,17
2008-07-25,19:15:00,17.6000,17.6200,17.6000,17.6200,36
2008-07-25,19:20:00,17.6100,17.6100,17.6000,17.6000,10
2008-07-25,19:25:00,17.6000,17.6050,17.6000,17.6050,16
2008-07-25,19:30:00,17.6050,17.6200,17.6000,17.6200,34
2008-07-25,19:35:00,17.6200,17.6200,17.6000,17.6000,9
2008-07-25,19:40:00,17.6100,17.6100,17.6000,17.6000,30
2008-07-25,19:45:00,17.6000,17.6150,17.6000,17.6000,40
2008-07-25,19:50:00,17.6050,17.6200,17.5600,17.5600,161
2008-07-25,19:55:00,17.5600,17.5750,17.5500,17.5500,136
2008-07-25,20:00:00,17.5450,17.5550,17.5300,17.5400,113
2008-07-25,20:05:00,17.5350,17.5650,17.5300,17.5550,103
2008-07-25,20:10:00,17.5650,17.5650,17.5400,17.5400,114
2008-07-25,20:15:00,17.5400,17.5400,17.4950,17.5000,139
2008-07-25,20:20:00,17.5000,17.5050,17.4400,17.4450,354
2008-07-25,20:25:00,17.4400,17.4750,17.4150,17.4300,452
2008-07-25,20:30:00,17.4250,17.4350,17.3750,17.4250,569
2008-07-25,20:35:00,17.4300,17.4600,17.4050,17.4300,297
2008-07-25,20:40:00,17.4300,17.4800,17.4050,17.4650,296
2008-07-25,20:45:00,17.4650,17.4650,17.3750,17.3900,239
2008-07-25,20:50:00,17.3900,17.4300,17.3650,17.3850,287
2008-07-25,20:55:00,17.3850,17.4100,17.3650,17.3750,282
2008-07-25,21:00:00,17.3650,17.3850,17.3300,17.3550,332
2008-07-25,21:05:00,17.3550,17.3650,17.2800,17.3200,606
2008-07-25,21:10:00,17.3250,17.3300,17.2500,17.2650,437
2008-07-25,21:15:00,17.2650,17.2650,17.1900,17.2200,793
2008-07-25,21:20:00,17.2300,17.2400,17.1800,17.2250,539
2008-07-25,21:25:00,17.2200,17.2800,17.2200,17.2550,347
2008-07-25,21:30:00,17.2550,17.2700,17.1700,17.2000,518
2008-07-25,21:35:00,17.2050,17.2300,17.1700,17.2150,477
2008-07-25,21:40:00,17.2200,17.2700,17.2100,17.2550,509
2008-07-25,21:45:00,17.2650,17.2900,17.2500,17.2550,457
2008-07-25,21:50:00,17.2550,17.2650,17.1900,17.1900,227
2008-07-25,21:55:00,17.1850,17.2750,17.1500,17.2400,578
2008-07-25,22:00:00,17.2350,17.2350,17.0450,17.0850,1543
2008-07-25,22:05:00,17.0850,17.1850,17.0850,17.1700,832
2008-07-25,22:10:00,17.1750,17.2000,17.1200,17.1200,364
2008-07-25,22:15:00,17.1150,17.1800,17.1000,17.1800,320
2008-07-25,22:20:00,17.1750,17.2450,17.1650,17.2450,427
2008-07-25,22:25:00,17.2400,17.2600,17.2100,17.2500,331
2008-07-25,22:30:00,17.2550,17.3350,17.2450,17.3250,512
2008-07-25,22:35:00,17.3250,17.3500,17.3000,17.3200,537
2008-07-25,22:40:00,17.3250,17.3300,17.2500,17.2650,184
2008-07-25,22:45:00,17.2650,17.3000,17.2500,17.2800,103
2008-07-25,22:50:00,17.2800,17.2950,17.2700,17.2750,106
2008-07-25,22:55:00,17.2800,17.2850,17.2300,17.2300,181
2008-07-25,23:00:00,17.2300,17.2750,17.2250,17.2700,126
2008-07-25,23:05:00,17.2800,17.3300,17.2750,17.2750,156
2008-07-25,23:10:00,17.2800,17.3000,17.2700,17.2700,71
2008-07-25,23:15:00,17.2700,17.3000,17.2600,17.2800,93
2008-07-25,23:20:00,17.2850,17.3500,17.2750,17.3300,159
2008-07-25,23:25:00,17.3200,17.3500,17.3200,17.3300,69
2008-07-25,23:30:00,17.3250,17.3300,17.3050,17.3150,56
2008-07-25,23:35:00,17.3150,17.3900,17.3100,17.3800,234
2008-07-25,23:40:00,17.3800,17.4350,17.3500,17.4050,412
2008-07-25,23:45:00,17.4000,17.4050,17.3650,17.3800,200
2008-07-25,23:50:00,17.3800,17.4650,17.3700,17.4550,313
2008-07-25,23:55:00,17.4600,17.4850,17.4500,17.4550,265
2008-07-26,00:00:00,17.4600,17.4850,17.4100,17.4700,357
2008-07-26,00:05:00,17.4750,17.4750,17.4150,17.4350,152
2008-07-26,00:10:00,17.4300,17.4550,17.4200,17.4550,109
2008-07-26,00:15:00,17.4500,17.4500,17.4050,17.4100,143
2008-07-26,00:20:00,17.4100,17.4400,17.4050,17.4300,117
2008-07-26,00:25:00,17.4400,17.4450,17.4100,17.4200,154
2008-07-26,00:30:00,17.4250,17.4550,17.4250,17.4300,80
2008-07-26,00:35:00,17.4350,17.4750,17.4350,17.4500,109
2008-07-26,00:40:00,17.4550,17.4650,17.4350,17.4450,55
2008-07-26,00:45:00,17.4400,17.4500,17.4200,17.4250,76
2008-07-26,00:50:00,17.4200,17.4250,17.3950,17.4000,104
2008-07-26,00:55:00,17.4000,17.4000,17.3600,17.3650,159
2008-07-26,01:00:00,17.3700,17.3750,17.3300,17.3550,104
2008-07-26,01:05:00,17.3450,17.3800,17.3450,17.3650,61
2008-07-26,01:10:00,17.3650,17.4250,17.3650,17.4200,157
2008-07-26,01:15:00,17.4050,17.4150,17.3500,17.3550,173
2008-07-26,01:20:00,17.3600,17.3950,17.3500,17.3950,384
2008-07-26,01:25:00,17.3900,17.4050,17.3800,17.3900,138
2008-07-26,01:30:00,17.3900,17.4500,17.3900,17.4450,109
2008-07-26,01:35:00,17.4450,17.4500,17.3750,17.4400,71
2008-07-26,01:40:00,17.4400,17.4600,17.4400,17.4550,29
2008-07-26,01:45:00,17.4500,17.4600,17.4200,17.4250,80
2008-07-26,01:50:00,17.4250,17.4250,17.4000,17.4050,43
2008-07-26,01:55:00,17.4050,17.4100,17.3950,17.4050,24
2008-07-26,02:00:00,17.4050,17.4150,17.3900,17.4150,13
2008-07-26,02:05:00,17.4200,17.4200,17.4000,17.4000,3
2008-07-26,02:10:00,17.4000,17.4000,17.4000,17.4000,1
2008-07-26,02:15:00,17.4200,17.4200,17.4200,17.4200,22
2008-07-26,02:20:00,17.4150,17.4300,17.4100,17.4250,15
2008-07-26,02:25:00,17.4200,17.4200,17.4100,17.4100,5
2008-07-26,02:30:00,17.4200,17.4300,17.4200,17.4200,11
2008-07-26,02:35:00,17.4200,17.4250,17.4100,17.4100,3
2008-07-26,02:40:00,17.4300,17.4400,17.4300,17.4400,3
2008-07-26,02:45:00,17.4300,17.4500,17.4300,17.4500,8
2008-07-26,02:50:00,17.4500,17.4500,17.4350,17.4350,4
2008-07-26,02:55:00,17.4300,17.4450,17.4300,17.4450,2
2008-07-26,03:00:00,17.4250,17.4400,17.4200,17.4400,6
2008-07-26,03:05:00,17.4400,17.4600,17.4400,17.4600,17
2008-07-26,03:10:00,17.4600,17.4600,17.4450,17.4450,5
2008-07-26,03:15:00,17.4450,17.4450,17.4400,17.4400,4
2008-07-26,03:20:00,17.4400,17.4400,17.4400,17.4400,1
2008-07-26,03:25:00,17.4300,17.4300,17.4200,17.4200,3
2008-07-26,03:30:00,17.4200,17.4200,17.4200,17.4200,8
2008-07-26,03:35:00,17.4300,17.4300,17.4250,17.4250,2
2008-07-26,03:40:00,17.4350,17.4400,17.4350,17.4400,2
2008-07-26,03:45:00,17.4400,17.4400,17.4400,17.4400,2
2008-07-26,03:50:00,17.4400,17.4400,17.4350,17.4350,3
2008-07-26,03:55:00,17.4350,17.4450,17.4350,17.4450,6
2008-07-26,04:00:00,17.4400,17.4400,17.4400,17.4400,1
2008-07-26,04:05:00,17.4400,17.4400,17.4250,17.4300,3
2008-07-26,04:10:00,17.4250,17.4250,17.4250,17.4250,6
2008-07-26,04:15:00,17.4300,17.4450,17.4300,17.4400,4
2008-07-26,04:20:00,17.4400,17.4450,17.4400,17.4450,4
2008-07-26,04:25:00,17.4450,17.4450,17.4450,17.4450,1
2008-07-26,04:35:00,17.4350,17.4350,17.4250,17.4300,7
2008-07-26,04:40:00,17.4250,17.4250,17.4250,17.4250,1
2008-07-26,04:45:00,17.4400,17.4400,17.4400,17.4400,1
2008-07-26,04:50:00,17.4450,17.4450,17.4450,17.4450,1
2008-07-26,04:55:00,17.4450,17.4500,17.4450,17.4500,4
2008-07-26,05:00:00,17.4400,17.4400,17.4100,17.4100,12
2008-07-26,05:10:00,17.4100,17.4100,17.4100,17.4100,1
2008-07-28,06:00:00,17.4450,17.4450,17.4250,17.4450,10
2008-07-28,06:05:00,17.4500,17.4500,17.4400,17.4400,4
2008-07-28,06:10:00,17.4400,17.4500,17.4400,17.4400,12
2008-07-28,06:15:00,17.4700,17.4700,17.4500,17.4500,14
2008-07-28,06:20:00,17.4400,17.4400,17.4300,17.4300,10
2008-07-28,06:45:00,17.4350,17.4350,17.4350,17.4350,1
2008-07-28,06:50:00,17.4350,17.4350,17.4350,17.4350,3
2008-07-28,06:55:00,17.4350,17.4350,17.4350,17.4350,1
2008-07-28,07:10:00,17.4500,17.4500,17.4500,17.4500,1
2008-07-28,07:15:00,17.4500,17.4650,17.4500,17.4650,2
2008-07-28,07:20:00,17.4650,17.4650,17.4650,17.4650,3
2008-07-28,07:25:00,17.4650,17.4650,17.4350,17.4350,4
2008-07-28,07:40:00,17.4500,17.4500,17.4500,17.4500,1
2008-07-28,07:45:00,17.4650,17.4650,17.4650,17.4650,3
2008-07-28,07:50:00,17.4600,17.4600,17.4500,17.4500,20
2008-07-28,08:00:00,17.4550,17.4550,17.4550,17.4550,8
2008-07-28,08:10:00,17.4400,17.4400,17.4400,17.4400,1
2008-07-28,08:15:00,17.4350,17.4350,17.4200,17.4300,31
2008-07-28,08:20:00,17.4350,17.4450,17.4350,17.4450,29
2008-07-28,08:25:00,17.4450,17.4850,17.4450,17.4800,72
2008-07-28,08:30:00,17.4800,17.4900,17.4800,17.4800,45
2008-07-28,08:35:00,17.4800,17.4950,17.4800,17.4900,34
2008-07-28,08:40:00,17.4700,17.4800,17.4600,17.4750,16
2008-07-28,08:45:00,17.4750,17.4800,17.4600,17.4600,13
2008-07-28,08:55:00,17.4650,17.4650,17.4650,17.4650,1
2008-07-28,09:00:00,17.4600,17.4600,17.4500,17.4550,10
2008-07-28,09:05:00,17.4600,17.4600,17.4600,17.4600,1
2008-07-28,09:10:00,17.4600,17.4600,17.4600,17.4600,2
2008-07-28,09:15:00,17.4550,17.4550,17.4550,17.4550,3
2008-07-28,09:20:00,17.4550,17.4550,17.4550,17.4550,1
2008-07-28,09:30:00,17.4500,17.4500,17.4500,17.4500,6
2008-07-28,09:35:00,17.4500,17.4500,17.4450,17.4450,14
2008-07-28,09:40:00,17.4450,17.4450,17.4400,17.4400,3
2008-07-28,09:45:00,17.4400,17.4400,17.4400,17.4400,2
2008-07-28,09:50:00,17.4350,17.4400,17.4350,17.4400,2
2008-07-28,09:55:00,17.4500,17.4500,17.4500,17.4500,1
2008-07-28,10:00:00,17.4350,17.4400,17.4350,17.4400,2
2008-07-28,10:05:00,17.4450,17.4450,17.4450,17.4450,1
2008-07-28,10:20:00,17.4400,17.4400,17.4400,17.4400,1
2008-07-28,10:25:00,17.4450,17.4500,17.4450,17.4500,3
2008-07-28,10:30:00,17.4350,17.4350,17.4350,17.4350,1
2008-07-28,10:35:00,17.4350,17.4350,17.4350,17.4350,5
2008-07-28,10:40:00,17.4350,17.4350,17.4350,17.4350,4
2008-07-28,10:45:00,17.4350,17.4350,17.4350,17.4350,3
2008-07-28,10:50:00,17.4450,17.4450,17.4450,17.4450,3
2008-07-28,10:55:00,17.4400,17.4400,17.4350,17.4350,5
2008-07-28,11:00:00,17.4350,17.4350,17.4250,17.4250,10
2008-07-28,11:05:00,17.4250,17.4250,17.4250,17.4250,1
2008-07-28,11:10:00,17.4300,17.4300,17.4250,17.4250,2
2008-07-28,11:25:00,17.4350,17.4350,17.4350,17.4350,1
2008-07-28,11:30:00,17.4400,17.4400,17.4400,17.4400,2
2008-07-28,11:40:00,17.4450,17.4550,17.4450,17.4550,11
2008-07-28,11:45:00,17.4600,17.4600,17.4550,17.4600,4
2008-07-28,11:50:00,17.4600,17.4650,17.4600,17.4600,5
2008-07-28,11:55:00,17.4600,17.4650,17.4600,17.4650,2
2008-07-28,12:00:00,17.4450,17.4450,17.4400,17.4400,3
2008-07-28,12:05:00,17.4400,17.4400,17.4400,17.4400,1
2008-07-28,12:10:00,17.4350,17.4350,17.4350,17.4350,2
2008-07-28,12:15:00,17.4400,17.4400,17.4350,17.4350,2
2008-07-28,12:20:00,17.4400,17.4400,17.4400,17.4400,1
2008-07-28,12:30:00,17.4350,17.4450,17.4350,17.4400,3
2008-07-28,12:35:00,17.4400,17.4550,17.4400,17.4550,5
2008-07-28,12:40:00,17.4550,17.4550,17.4550,17.4550,3
2008-07-28,12:45:00,17.4500,17.4500,17.4400,17.4400,5
2008-07-28,12:50:00,17.4500,17.4500,17.4500,17.4500,1
2008-07-28,12:55:00,17.4400,17.4450,17.4400,17.4450,3
2008-07-28,13:00:00,17.4400,17.4400,17.4400,17.4400,2
2008-07-28,13:05:00,17.4450,17.4500,17.4450,17.4450,3
2008-07-28,13:10:00,17.4500,17.4500,17.4500,17.4500,5
2008-07-28,13:15:00,17.4500,17.4550,17.4500,17.4550,52
2008-07-28,13:20:00,17.4550,17.4550,17.4500,17.4500,5
2008-07-28,13:25:00,17.4500,17.4500,17.4450,17.4450,4
2008-07-28,13:30:00,17.4500,17.4500,17.4400,17.4450,14
2008-07-28,13:35:00,17.4450,17.4450,17.4450,17.4450,3
2008-07-28,13:40:00,17.4500,17.4500,17.4500,17.4500,2
2008-07-28,13:45:00,17.4500,17.4500,17.4450,17.4450,4
2008-07-28,13:50:00,17.4400,17.4450,17.4400,17.4450,7
2008-07-28,13:55:00,17.4500,17.4500,17.4500,17.4500,2
2008-07-28,14:00:00,17.4500,17.4500,17.4500,17.4500,2
2008-07-28,14:05:00,17.4500,17.4550,17.4500,17.4500,8
2008-07-28,14:10:00,17.4550,17.4650,17.4500,17.4650,9
2008-07-28,14:15:00,17.4650,17.4650,17.4450,17.4550,6
2008-07-28,14:20:00,17.4550,17.4700,17.4500,17.4500,16
2008-07-28,14:25:00,17.4600,17.4600,17.4600,17.4600,2
2008-07-28,14:30:00,17.4650,17.4650,17.4650,17.4650,1
2008-07-28,14:35:00,17.4650,17.4800,17.4650,17.4700,18
2008-07-28,14:40:00,17.4700,17.4700,17.4600,17.4700,25
2008-07-28,14:45:00,17.4600,17.4700,17.4600,17.4700,16
2008-07-28,14:50:00,17.4800,17.4800,17.4600,17.4600,20
2008-07-28,14:55:00,17.4650,17.4700,17.4650,17.4700,28
2008-07-28,15:00:00,17.4800,17.4800,17.4700,17.4700,5
2008-07-28,15:05:00,17.4750,17.4950,17.4750,17.4900,30
2008-07-28,15:10:00,17.4700,17.4700,17.4700,17.4700,4
2008-07-28,15:15:00,17.4700,17.4700,17.4600,17.4600,4
2008-07-28,15:20:00,17.4550,17.4550,17.4500,17.4500,6
2008-07-28,15:25:00,17.4750,17.4750,17.4550,17.4700,8
2008-07-28,15:30:00,17.4700,17.4800,17.4700,17.4700,25
2008-07-28,15:35:00,17.4750,17.4750,17.4750,17.4750,3
2008-07-28,15:40:00,17.4750,17.4750,17.4650,17.4650,10
2008-07-28,15:45:00,17.4650,17.4650,17.4600,17.4600,11
2008-07-28,15:50:00,17.4550,17.4600,17.4400,17.4400,31
2008-07-28,15:55:00,17.4450,17.4550,17.4400,17.4500,32
2008-07-28,16:00:00,17.4500,17.4500,17.4350,17.4350,14
2008-07-28,16:05:00,17.4350,17.4450,17.4300,17.4350,20
2008-07-28,16:10:00,17.4450,17.4450,17.4400,17.4450,9
2008-07-28,16:15:00,17.4350,17.4600,17.4350,17.4550,17
2008-07-28,16:20:00,17.4700,17.4700,17.4450,17.4450,4
2008-07-28,16:25:00,17.4450,17.4700,17.4450,17.4700,6
2008-07-28,16:30:00,17.4650,17.4850,17.4650,17.4750,37
2008-07-28,16:35:00,17.4800,17.4900,17.4550,17.4550,17
2008-07-28,16:40:00,17.4600,17.4600,17.4500,17.4600,6
2008-07-28,16:45:00,17.4550,17.4800,17.4500,17.4700,13
2008-07-28,16:50:00,17.4850,17.4950,17.4800,17.4950,14
2008-07-28,16:55:00,17.4900,17.4900,17.4650,17.4750,11
2008-07-28,17:00:00,17.4750,17.4850,17.4700,17.4700,28
2008-07-28,17:05:00,17.4750,17.4850,17.4750,17.4800,17
2008-07-28,17:10:00,17.4700,17.4850,17.4700,17.4850,12
2008-07-28,17:15:00,17.4750,17.4850,17.4700,17.4850,17
2008-07-28,17:20:00,17.4800,17.4850,17.4800,17.4800,6
2008-07-28,17:25:00,17.4800,17.4850,17.4700,17.4850,17
2008-07-28,17:30:00,17.4850,17.4850,17.4750,17.4750,2
2008-07-28,17:35:00,17.4800,17.4850,17.4800,17.4850,22
2008-07-28,17:40:00,17.4850,17.4950,17.4850,17.4950,37
2008-07-28,17:45:00,17.4800,17.4850,17.4750,17.4800,47
2008-07-28,17:50:00,17.4800,17.4800,17.4800,17.4800,14
2008-07-28,17:55:00,17.4750,17.4850,17.4750,17.4800,6
2008-07-28,18:00:00,17.4850,17.4950,17.4850,17.4850,8
2008-07-28,18:05:00,17.4900,17.5200,17.4900,17.5100,51
2008-07-28,18:10:00,17.5050,17.5100,17.5000,17.5000,7
2008-07-28,18:15:00,17.4900,17.4900,17.4900,17.4900,1
2008-07-28,18:20:00,17.4950,17.4950,17.4950,17.4950,3
2008-07-28,18:25:00,17.4950,17.5000,17.4950,17.5000,7
2008-07-28,18:30:00,17.5000,17.5300,17.5000,17.5200,43
2008-07-28,18:35:00,17.5200,17.5200,17.5150,17.5150,13
2008-07-28,18:40:00,17.5100,17.5100,17.4850,17.4900,38
2008-07-28,18:45:00,17.4800,17.4950,17.4800,17.4950,19
2008-07-28,18:50:00,17.5000,17.5400,17.5000,17.5300,40
2008-07-28,18:55:00,17.5350,17.5350,17.5100,17.5200,23
2008-07-28,19:00:00,17.5150,17.5300,17.5150,17.5150,51
2008-07-28,19:05:00,17.5150,17.5150,17.5050,17.5050,21
2008-07-28,19:10:00,17.5050,17.5100,17.4950,17.5000,53
2008-07-28,19:15:00,17.4950,17.4950,17.4750,17.4750,30
2008-07-28,19:20:00,17.4700,17.4700,17.4500,17.4650,79
2008-07-28,19:25:00,17.4550,17.4650,17.4550,17.4600,14
2008-07-28,19:30:00,17.4650,17.4650,17.4500,17.4500,18
2008-07-28,19:35:00,17.4550,17.4600,17.4500,17.4600,11
2008-07-28,19:40:00,17.4600,17.4600,17.4150,17.4200,75
2008-07-28,19:45:00,17.4200,17.4200,17.3800,17.3900,172
2008-07-28,19:50:00,17.3900,17.4000,17.3750,17.4000,89
2008-07-28,19:55:00,17.4000,17.4150,17.3950,17.4100,33
2008-07-28,20:00:00,17.4050,17.4250,17.3950,17.4150,33
2008-07-28,20:05:00,17.4100,17.4150,17.3700,17.3900,139
2008-07-28,20:10:00,17.3900,17.4000,17.3650,17.3850,76
2008-07-28,20:15:00,17.3850,17.4050,17.3750,17.3750,71
2008-07-28,20:20:00,17.3700,17.4100,17.3700,17.3950,71
2008-07-28,20:25:00,17.3900,17.4000,17.3700,17.4000,138
2008-07-28,20:30:00,17.4000,17.4000,17.3700,17.3900,117
2008-07-28,20:35:00,17.3950,17.4150,17.3700,17.4100,195
2008-07-28,20:40:00,17.4100,17.4100,17.3950,17.4000,72
2008-07-28,20:45:00,17.4100,17.4100,17.3800,17.4100,79
2008-07-28,20:50:00,17.4000,17.4000,17.3500,17.3800,219
2008-07-28,20:55:00,17.3800,17.4050,17.3750,17.3900,79
2008-07-28,21:00:00,17.3850,17.3900,17.3650,17.3650,104
2008-07-28,21:05:00,17.3650,17.3900,17.3400,17.3750,255
2008-07-28,21:10:00,17.3800,17.4100,17.3800,17.4050,116
2008-07-28,21:15:00,17.4050,17.4300,17.4000,17.4250,168
2008-07-28,21:20:00,17.4250,17.4400,17.4150,17.4200,96
2008-07-28,21:25:00,17.4200,17.4350,17.3950,17.4150,156
2008-07-28,21:30:00,17.4100,17.4250,17.3950,17.4150,119
2008-07-28,21:35:00,17.4200,17.4200,17.3500,17.3750,268
2008-07-28,21:40:00,17.3750,17.4000,17.3650,17.3800,119
2008-07-28,21:45:00,17.3850,17.4000,17.3750,17.3750,73
2008-07-28,21:50:00,17.3750,17.3850,17.3050,17.3400,365
2008-07-28,21:55:00,17.3400,17.3700,17.3400,17.3450,146
2008-07-28,22:00:00,17.3400,17.3450,17.3100,17.3250,168
2008-07-28,22:05:00,17.3300,17.3300,17.2950,17.3000,182
2008-07-28,22:10:00,17.2950,17.3050,17.2700,17.3050,246
2008-07-28,22:15:00,17.3100,17.3600,17.3000,17.3500,228
2008-07-28,22:20:00,17.3500,17.3850,17.3500,17.3550,166
2008-07-28,22:25:00,17.3750,17.4200,17.3700,17.3900,319
2008-07-28,22:30:00,17.3900,17.4000,17.3750,17.4000,127
2008-07-28,22:35:00,17.3950,17.4050,17.3750,17.4050,177
2008-07-28,22:40:00,17.4000,17.4300,17.4000,17.4200,167
2008-07-28,22:45:00,17.4200,17.4250,17.4100,17.4200,77
2008-07-28,22:50:00,17.4200,17.4250,17.3950,17.4000,91
2008-07-28,22:55:00,17.4000,17.4250,17.4000,17.4150,65
2008-07-28,23:00:00,17.4250,17.4500,17.4000,17.4500,173
2008-07-28,23:05:00,17.4450,17.4750,17.4350,17.4550,287
2008-07-28,23:10:00,17.4550,17.4700,17.4500,17.4700,151
2008-07-28,23:15:00,17.4650,17.4800,17.4500,17.4600,160
2008-07-28,23:20:00,17.4600,17.4800,17.4450,17.4600,260
2008-07-28,23:25:00,17.4600,17.4800,17.4350,17.4500,163
2008-07-28,23:30:00,17.4500,17.4500,17.4150,17.4400,161
2008-07-28,23:35:00,17.4400,17.4400,17.4300,17.4350,40
2008-07-28,23:40:00,17.4400,17.4400,17.3950,17.4200,132
2008-07-28,23:45:00,17.4150,17.4400,17.4000,17.4400,85
2008-07-28,23:50:00,17.4350,17.4600,17.4300,17.4550,110
2008-07-28,23:55:00,17.4550,17.4650,17.4400,17.4450,107
2008-07-29,00:00:00,17.4450,17.4450,17.3800,17.3850,191
2008-07-29,00:05:00,17.3900,17.4150,17.3800,17.4000,110
2008-07-29,00:10:00,17.4000,17.4200,17.3950,17.4200,75
2008-07-29,00:15:00,17.4150,17.4200,17.4050,17.4150,57
2008-07-29,00:20:00,17.4200,17.4200,17.3900,17.4100,77
2008-07-29,00:25:00,17.4050,17.4100,17.3750,17.3900,108
2008-07-29,00:30:00,17.3900,17.4050,17.3650,17.3900,93
2008-07-29,00:35:00,17.3950,17.4200,17.3750,17.4150,192
2008-07-29,00:40:00,17.4200,17.4550,17.4150,17.4350,124
2008-07-29,00:45:00,17.4300,17.4450,17.4300,17.4350,50
2008-07-29,00:50:00,17.4400,17.4600,17.4400,17.4500,107
2008-07-29,00:55:00,17.4550,17.4650,17.4500,17.4500,75
2008-07-29,01:00:00,17.4500,17.4650,17.4500,17.4600,57
2008-07-29,01:05:00,17.4550,17.4700,17.4250,17.4550,248
2008-07-29,01:10:00,17.4500,17.4700,17.4350,17.4600,218
2008-07-29,01:15:00,17.4600,17.4600,17.4400,17.4550,110
2008-07-29,01:20:00,17.4550,17.4700,17.4500,17.4700,228
2008-07-29,01:25:00,17.4700,17.5000,17.4650,17.4850,268
2008-07-29,01:30:00,17.4800,17.4800,17.4650,17.4800,52
2008-07-29,01:35:00,17.4800,17.4950,17.4800,17.4900,32
2008-07-29,01:40:00,17.4900,17.4900,17.4750,17.4900,46
2008-07-29,01:45:00,17.4800,17.4900,17.4750,17.4900,24
2008-07-29,01:50:00,17.4900,17.4950,17.4800,17.4850,36
2008-07-29,01:55:00,17.4850,17.4850,17.4750,17.4800,75
2008-07-29,02:00:00,17.4900,17.4950,17.4900,17.4900,33
2008-07-29,02:05:00,17.4900,17.4950,17.4850,17.4900,17
2008-07-29,02:10:00,17.4900,17.4900,17.4850,17.4900,5
2008-07-29,02:15:00,17.4900,17.5250,17.4900,17.5150,72
2008-07-29,02:20:00,17.5150,17.5250,17.5050,17.5100,29
2008-07-29,02:25:00,17.5100,17.5250,17.5050,17.5150,28
2008-07-29,02:30:00,17.5150,17.5200,17.5100,17.5150,28
2008-07-29,02:35:00,17.5100,17.5150,17.5100,17.5100,13
2008-07-29,02:40:00,17.5100,17.5200,17.4950,17.5000,22
2008-07-29,02:45:00,17.4950,17.5250,17.4950,17.5250,34
2008-07-29,02:50:00,17.5100,17.5200,17.5050,17.5050,4
2008-07-29,02:55:00,17.5150,17.5200,17.5150,17.5200,12
2008-07-29,03:00:00,17.5250,17.5250,17.5150,17.5200,25
2008-07-29,03:05:00,17.5250,17.5250,17.5200,17.5200,6
2008-07-29,03:10:00,17.5100,17.5200,17.5050,17.5150,34
2008-07-29,03:15:00,17.5150,17.5200,17.5150,17.5200,14
2008-07-29,03:20:00,17.5200,17.5350,17.5200,17.5300,24
2008-07-29,03:25:00,17.5300,17.5350,17.5300,17.5300,14
2008-07-29,03:30:00,17.5300,17.5350,17.5300,17.5350,19
2008-07-29,03:35:00,17.5350,17.5550,17.5350,17.5500,53
2008-07-29,03:40:00,17.5500,17.5550,17.5450,17.5500,45
2008-07-29,03:45:00,17.5450,17.5500,17.5450,17.5500,22
2008-07-29,03:50:00,17.5450,17.5500,17.5450,17.5500,15
2008-07-29,03:55:00,17.5500,17.5550,17.5450,17.5550,9
2008-07-29,04:00:00,17.5550,17.5550,17.5500,17.5500,8
2008-07-29,04:05:00,17.5500,17.5550,17.5500,17.5550,15
2008-07-29,04:10:00,17.5500,17.5550,17.5500,17.5550,9
2008-07-29,04:15:00,17.5550,17.5550,17.5550,17.5550,4
2008-07-29,04:20:00,17.5600,17.5650,17.5350,17.5350,39
2008-07-29,04:25:00,17.5500,17.5500,17.5500,17.5500,1
2008-07-29,04:35:00,17.5500,17.5500,17.5500,17.5500,1
2008-07-29,04:40:00,17.5500,17.5500,17.5500,17.5500,4
2008-07-29,04:45:00,17.5500,17.5600,17.5500,17.5600,11
2008-07-29,04:50:00,17.5550,17.5600,17.5550,17.5600,6
2008-07-29,04:55:00,17.5650,17.5650,17.5450,17.5450,21
2008-07-29,05:00:00,17.5550,17.5800,17.5550,17.5800,74
2008-07-29,05:05:00,17.5700,17.5700,17.5700,17.5700,3
2008-07-29,05:10:00,17.5650,17.5700,17.5650,17.5700,2
2008-07-29,06:00:00,17.5750,17.5900,17.5750,17.5900,14
2008-07-29,06:05:00,17.5800,17.5800,17.5800,17.5800,1
2008-07-29,06:10:00,17.5900,17.6000,17.5900,17.6000,5
2008-07-29,06:15:00,17.6000,17.6200,17.6000,17.6100,15
2008-07-29,06:30:00,17.6150,17.6150,17.6150,17.6150,3
2008-07-29,06:35:00,17.6150,17.6150,17.6150,17.6150,2
2008-07-29,06:40:00,17.6100,17.6100,17.6100,17.6100,1
2008-07-29,06:45:00,17.6100,17.6100,17.6100,17.6100,3
2008-07-29,06:55:00,17.6000,17.6000,17.6000,17.6000,1
2008-07-29,07:00:00,17.6000,17.6000,17.6000,17.6000,6
2008-07-29,07:05:00,17.6000,17.6100,17.5950,17.6100,21
2008-07-29,07:10:00,17.5950,17.6100,17.5950,17.6100,5
2008-07-29,07:15:00,17.6100,17.6100,17.5900,17.5900,6
2008-07-29,07:20:00,17.6000,17.6000,17.6000,17.6000,1
2008-07-29,07:25:00,17.5950,17.5950,17.5950,17.5950,1
2008-07-29,07:30:00,17.6000,17.6000,17.6000,17.6000,2
2008-07-29,07:45:00,17.6050,17.6150,17.6050,17.6100,13
2008-07-29,08:00:00,17.6150,17.6200,17.6050,17.6050,13
2008-07-29,08:05:00,17.6050,17.6100,17.6050,17.6100,2
2008-07-29,08:10:00,17.6050,17.6050,17.6050,17.6050,2
2008-07-29,08:15:00,17.6050,17.6200,17.6000,17.6200,39
2008-07-29,08:20:00,17.6200,17.6350,17.6200,17.6250,64
2008-07-29,08:25:00,17.6400,17.6500,17.6300,17.6400,53
2008-07-29,08:30:00,17.6450,17.6450,17.6400,17.6400,11
2008-07-29,08:35:00,17.6200,17.6200,17.6200,17.6200,2
2008-07-29,08:50:00,17.6150,17.6150,17.6150,17.6150,1
2008-07-29,08:55:00,17.6200,17.6200,17.6200,17.6200,2
2008-07-29,09:05:00,17.6250,17.6400,17.6250,17.6400,29
2008-07-29,09:10:00,17.6200,17.6350,17.6200,17.6300,6
2008-07-29,09:15:00,17.6300,17.6400,17.6300,17.6300,5
2008-07-29,09:20:00,17.6400,17.6500,17.6400,17.6450,50
2008-07-29,09:30:00,17.6500,17.6600,17.6500,17.6500,8
2008-07-29,09:35:00,17.6450,17.6450,17.6450,17.6450,2
2008-07-29,09:45:00,17.6400,17.6400,17.6400,17.6400,2
2008-07-29,09:50:00,17.6350,17.6350,17.6300,17.6300,10
2008-07-29,09:55:00,17.6350,17.6400,17.6300,17.6300,5
2008-07-29,10:00:00,17.6300,17.6400,17.6300,17.6300,5
2008-07-29,10:05:00,17.6250,17.6250,17.6250,17.6250,1
2008-07-29,10:10:00,17.6250,17.6250,17.6250,17.6250,1
2008-07-29,10:15:00,17.6250,17.6350,17.6250,17.6350,2
2008-07-29,10:30:00,17.6250,17.6300,17.6250,17.6300,3
2008-07-29,10:35:00,17.6300,17.6300,17.6250,17.6250,2
2008-07-29,10:40:00,17.6250,17.6250,17.6200,17.6200,5
2008-07-29,10:45:00,17.6200,17.6200,17.6150,17.6150,10
2008-07-29,10:50:00,17.6100,17.6150,17.6100,17.6150,4
2008-07-29,10:55:00,17.6200,17.6200,17.6200,17.6200,6
2008-07-29,11:00:00,17.6150,17.6150,17.6100,17.6100,2
2008-07-29,11:05:00,17.6200,17.6200,17.6200,17.6200,5
2008-07-29,11:25:00,17.6150,17.6150,17.6150,17.6150,1
2008-07-29,11:30:00,17.6150,17.6150,17.6150,17.6150,1
2008-07-29,11:40:00,17.6150,17.6150,17.6150,17.6150,1
2008-07-29,11:45:00,17.6100,17.6100,17.6100,17.6100,1
2008-07-29,11:50:00,17.6200,17.6200,17.6150,17.6150,4
2008-07-29,12:10:00,17.6150,17.6200,17.6150,17.6200,3
2008-07-29,12:20:00,17.6250,17.6250,17.6250,17.6250,1
2008-07-29,12:25:00,17.6250,17.6250,17.6250,17.6250,1
2008-07-29,12:30:00,17.6200,17.6200,17.5950,17.6150,19
2008-07-29,12:35:00,17.6050,17.6100,17.5950,17.6100,15
2008-07-29,12:40:00,17.6050,17.6050,17.6050,17.6050,8
2008-07-29,12:45:00,17.6000,17.6150,17.5950,17.6150,12
2008-07-29,12:50:00,17.6150,17.6150,17.6100,17.6100,4
2008-07-29,12:55:00,17.6050,17.6150,17.6050,17.6150,4
2008-07-29,13:00:00,17.6100,17.6250,17.6100,17.6200,10
2008-07-29,13:05:00,17.6150,17.6150,17.6000,17.6000,18
2008-07-29,13:10:00,17.6000,17.6050,17.6000,17.6000,12
2008-07-29,13:15:00,17.6000,17.6050,17.6000,17.6050,13
2008-07-29,13:20:00,17.6000,17.6150,17.6000,17.6150,6
2008-07-29,13:25:00,17.6150,17.6150,17.6050,17.6050,3
2008-07-29,13:30:00,17.6100,17.6100,17.6000,17.6000,5
2008-07-29,13:35:00,17.6000,17.6000,17.6000,17.6000,7
2008-07-29,13:40:00,17.6000,17.6100,17.5950,17.6100,8
2008-07-29,13:45:00,17.6100,17.6200,17.6100,17.6200,3
2008-07-29,13:50:00,17.6200,17.6200,17.6200,17.6200,8
2008-07-29,13:55:00,17.6250,17.6250,17.6200,17.6200,23
2008-07-29,14:00:00,17.6200,17.6200,17.6150,17.6150,27
2008-07-29,14:05:00,17.6100,17.6100,17.6000,17.6100,27
2008-07-29,14:10:00,17.6050,17.6050,17.6000,17.6050,8
2008-07-29,14:15:00,17.6000,17.6200,17.5950,17.6150,23
2008-07-29,14:20:00,17.6100,17.6150,17.5900,17.5900,24
2008-07-29,14:25:00,17.5900,17.6000,17.5750,17.5900,32
2008-07-29,14:30:00,17.5950,17.6000,17.5900,17.5900,8
2008-07-29,14:35:00,17.5900,17.6000,17.5850,17.5950,26
2008-07-29,14:40:00,17.6000,17.6200,17.5900,17.5900,28
2008-07-29,14:45:00,17.5900,17.5900,17.5750,17.5800,14
2008-07-29,14:50:00,17.5900,17.5900,17.5850,17.5900,11
2008-07-29,14:55:00,17.5800,17.5950,17.5800,17.5900,9
2008-07-29,15:00:00,17.5950,17.6100,17.5950,17.6100,10
2008-07-29,15:05:00,17.6150,17.6150,17.6100,17.6100,8
2008-07-29,15:10:00,17.6100,17.6100,17.6000,17.6000,7
2008-07-29,15:15:00,17.6100,17.6100,17.6100,17.6100,1
2008-07-29,15:20:00,17.6050,17.6100,17.6050,17.6100,20
2008-07-29,15:25:00,17.6100,17.6300,17.6100,17.6300,11
2008-07-29,15:30:00,17.6300,17.6300,17.6200,17.6200,15
2008-07-29,15:35:00,17.6200,17.6200,17.6100,17.6100,11
2008-07-29,15:40:00,17.6150,17.6150,17.6050,17.6050,17
2008-07-29,15:45:00,17.6100,17.6100,17.6050,17.6100,4
2008-07-29,15:50:00,17.6150,17.6200,17.5950,17.5950,44
2008-07-29,15:55:00,17.6000,17.6050,17.5900,17.5950,22
2008-07-29,16:00:00,17.5950,17.5950,17.5900,17.5950,9
2008-07-29,16:05:00,17.5950,17.5950,17.5950,17.5950,1
2008-07-29,16:10:00,17.5900,17.5950,17.5900,17.5950,5
2008-07-29,16:15:00,17.5900,17.5900,17.5700,17.5800,26
2008-07-29,16:20:00,17.5800,17.5800,17.5750,17.5750,7
2008-07-29,16:25:00,17.5750,17.5750,17.5400,17.5400,35
2008-07-29,16:30:00,17.5600,17.5600,17.5350,17.5400,30
2008-07-29,16:35:00,17.5400,17.5450,17.5350,17.5450,10
2008-07-29,16:40:00,17.5450,17.5550,17.5450,17.5500,10
2008-07-29,16:45:00,17.5550,17.5700,17.5550,17.5600,10
2008-07-29,16:50:00,17.5600,17.5600,17.5500,17.5550,11
2008-07-29,16:55:00,17.5450,17.5500,17.5250,17.5250,32
2008-07-29,17:00:00,17.5250,17.5350,17.5250,17.5250,17
2008-07-29,17:05:00,17.5300,17.5350,17.4850,17.4850,86
2008-07-29,17:10:00,17.4900,17.5050,17.4850,17.5050,41
2008-07-29,17:15:00,17.5050,17.5050,17.4900,17.5000,20
2008-07-29,17:20:00,17.5000,17.5100,17.5000,17.5050,18
2008-07-29,17:25:00,17.5100,17.5100,17.5000,17.5100,18
2008-07-29,17:30:00,17.5100,17.5100,17.5050,17.5050,8
2008-07-29,17:35:00,17.5000,17.5000,17.4850,17.4900,21
2008-07-29,17:40:00,17.4900,17.5000,17.4650,17.5000,54
2008-07-29,17:45:00,17.5000,17.5150,17.5000,17.5150,13
2008-07-29,17:50:00,17.5200,17.5200,17.4950,17.4950,6
2008-07-29,17:55:00,17.5150,17.5350,17.5150,17.5200,14
2008-07-29,18:00:00,17.5200,17.5200,17.4950,17.5050,17
2008-07-29,18:05:00,17.4750,17.4900,17.4700,17.4900,7
2008-07-29,18:10:00,17.5050,17.5300,17.5000,17.5200,20
2008-07-29,18:15:00,17.5150,17.5300,17.5100,17.5250,16
2008-07-29,18:20:00,17.5200,17.5200,17.5200,17.5200,3
2008-07-29,18:25:00,17.5100,17.5350,17.5050,17.5250,24
2008-07-29,18:30:00,17.5200,17.5200,17.5000,17.5150,22
2008-07-29,18:35:00,17.5150,17.5150,17.5050,17.5100,6
2008-07-29,18:40:00,17.5150,17.5200,17.5050,17.5150,22
2008-07-29,18:45:00,17.5150,17.5200,17.4900,17.5000,21
2008-07-29,18:50:00,17.4900,17.4950,17.4650,17.4750,53
2008-07-29,18:55:00,17.4700,17.4700,17.4400,17.4600,69
2008-07-29,19:00:00,17.4650,17.4800,17.4500,17.4650,71
2008-07-29,19:05:00,17.4650,17.4700,17.4100,17.4300,132
2008-07-29,19:10:00,17.4300,17.4500,17.4200,17.4200,40
2008-07-29,19:15:00,17.4200,17.4200,17.3750,17.4100,149
2008-07-29,19:20:00,17.4050,17.4200,17.3800,17.4150,59
2008-07-29,19:25:00,17.4200,17.4450,17.4100,17.4150,102
2008-07-29,19:30:00,17.4100,17.4500,17.4050,17.4500,94
2008-07-29,19:35:00,17.4500,17.4500,17.4250,17.4350,24
2008-07-29,19:40:00,17.4300,17.4400,17.4250,17.4400,52
2008-07-29,19:45:00,17.4400,17.4550,17.4350,17.4400,19
2008-07-29,19:50:00,17.4350,17.4350,17.3800,17.3850,94
2008-07-29,19:55:00,17.3900,17.4150,17.3900,17.4150,61
2008-07-29,20:00:00,17.4100,17.4100,17.3900,17.4000,57
2008-07-29,20:05:00,17.3950,17.4050,17.3950,17.4000,65
2008-07-29,20:10:00,17.3900,17.4000,17.3750,17.4000,48
2008-07-29,20:15:00,17.3900,17.3900,17.3350,17.3450,180
2008-07-29,20:20:00,17.3500,17.3850,17.3300,17.3700,198
2008-07-29,20:25:00,17.3800,17.4000,17.3600,17.3800,216
2008-07-29,20:30:00,17.3800,17.4350,17.3600,17.4250,323
2008-07-29,20:35:00,17.4300,17.4450,17.4150,17.4450,178
2008-07-29,20:40:00,17.4500,17.4500,17.3950,17.3950,216
2008-07-29,20:45:00,17.3950,17.4100,17.3900,17.4050,96
2008-07-29,20:50:00,17.4100,17.4150,17.3700,17.3700,200
2008-07-29,20:55:00,17.3750,17.3800,17.3300,17.3800,310
2008-07-29,21:00:00,17.3800,17.3950,17.3350,17.3600,285
2008-07-29,21:05:00,17.3650,17.3750,17.3500,17.3750,89
2008-07-29,21:10:00,17.3800,17.3900,17.3400,17.3400,136
2008-07-29,21:15:00,17.3400,17.3550,17.3100,17.3150,292
2008-07-29,21:20:00,17.3200,17.3900,17.3150,17.3750,193
2008-07-29,21:25:00,17.3750,17.3850,17.3400,17.3850,141
2008-07-29,21:30:00,17.3800,17.3850,17.3050,17.3450,275
2008-07-29,21:35:00,17.3300,17.3600,17.3000,17.3300,301
2008-07-29,21:40:00,17.3300,17.3500,17.2200,17.2700,627
2008-07-29,21:45:00,17.2700,17.2850,17.2150,17.2450,430
2008-07-29,21:50:00,17.2500,17.3150,17.2500,17.2900,353
2008-07-29,21:55:00,17.2900,17.3000,17.2600,17.2700,174
2008-07-29,22:00:00,17.2700,17.2750,17.1100,17.1750,1549
2008-07-29,22:05:00,17.1800,17.1900,17.0800,17.1650,1085
2008-07-29,22:10:00,17.1650,17.1650,17.1050,17.1550,727
2008-07-29,22:15:00,17.1500,17.2150,17.1450,17.1950,456
2008-07-29,22:20:00,17.1950,17.2300,17.1900,17.2300,432
2008-07-29,22:25:00,17.2300,17.3250,17.2250,17.3250,690
2008-07-29,22:30:00,17.3250,17.3500,17.2700,17.2700,418
2008-07-29,22:35:00,17.2700,17.2700,17.1900,17.1950,486
2008-07-29,22:40:00,17.1900,17.2300,17.1550,17.2250,686
2008-07-29,22:45:00,17.2250,17.2250,17.1750,17.2100,194
2008-07-29,22:50:00,17.2200,17.2600,17.2100,17.2300,189
2008-07-29,22:55:00,17.2250,17.2400,17.2050,17.2350,210
2008-07-29,23:00:00,17.2300,17.2600,17.2150,17.2600,133
2008-07-29,23:05:00,17.2600,17.2850,17.2600,17.2650,233
2008-07-29,23:10:00,17.2650,17.2750,17.2500,17.2550,132
2008-07-29,23:15:00,17.2550,17.2550,17.2000,17.2150,286
2008-07-29,23:20:00,17.2150,17.2600,17.2100,17.2500,105
2008-07-29,23:25:00,17.2450,17.2650,17.2200,17.2550,145
2008-07-29,23:30:00,17.2500,17.2650,17.2450,17.2500,106
2008-07-29,23:35:00,17.2550,17.2750,17.2350,17.2500,217
2008-07-29,23:40:00,17.2450,17.2500,17.2150,17.2250,114
2008-07-29,23:45:00,17.2200,17.2200,17.2000,17.2000,127
2008-07-29,23:50:00,17.2000,17.2550,17.2000,17.2500,95
2008-07-29,23:55:00,17.2450,17.2450,17.2150,17.2200,103
2008-07-30,00:00:00,17.2200,17.2450,17.1900,17.2050,143
2008-07-30,00:05:00,17.2100,17.2400,17.1950,17.2100,119
2008-07-30,00:10:00,17.2150,17.2250,17.1650,17.1700,172
2008-07-30,00:15:00,17.1650,17.2350,17.1300,17.2300,313
2008-07-30,00:20:00,17.2250,17.2650,17.2150,17.2500,194
2008-07-30,00:25:00,17.2450,17.2600,17.2250,17.2300,103
2008-07-30,00:30:00,17.2300,17.2450,17.2250,17.2350,35
2008-07-30,00:35:00,17.2350,17.3200,17.2250,17.3150,283
2008-07-30,00:40:00,17.3100,17.3250,17.2850,17.2850,240
2008-07-30,00:45:00,17.2900,17.2900,17.2550,17.2650,157
2008-07-30,00:50:00,17.2650,17.3200,17.2600,17.3050,178
2008-07-30,00:55:00,17.3000,17.3400,17.2850,17.3100,257
2008-07-30,01:00:00,17.3150,17.3250,17.2950,17.3000,148
2008-07-30,01:05:00,17.3100,17.3200,17.3000,17.3000,81
2008-07-30,01:10:00,17.3000,17.3250,17.3000,17.3250,62
2008-07-30,01:15:00,17.3200,17.3800,17.3100,17.3600,343
2008-07-30,01:20:00,17.3600,17.3800,17.3500,17.3800,479
2008-07-30,01:25:00,17.3800,17.3850,17.3450,17.3450,366
2008-07-30,01:30:00,17.3550,17.3800,17.3500,17.3500,120
2008-07-30,01:35:00,17.3450,17.3750,17.3300,17.3350,66
2008-07-30,01:40:00,17.3450,17.3450,17.3100,17.3150,28
2008-07-30,01:45:00,17.3150,17.3250,17.2950,17.3050,87
2008-07-30,01:50:00,17.3000,17.3100,17.3000,17.3050,18
2008-07-30,01:55:00,17.3100,17.3100,17.2950,17.2950,10
2008-07-30,02:00:00,17.2950,17.3150,17.2900,17.3150,26
2008-07-30,02:05:00,17.3150,17.3750,17.3150,17.3600,88
2008-07-30,02:10:00,17.3600,17.3950,17.3550,17.3900,100
2008-07-30,02:15:00,17.3900,17.3900,17.3650,17.3650,58
2008-07-30,02:20:00,17.3650,17.3750,17.3600,17.3700,12
2008-07-30,02:25:00,17.3800,17.3800,17.3600,17.3600,11
2008-07-30,02:30:00,17.3700,17.4000,17.3700,17.4000,54
2008-07-30,02:35:00,17.3950,17.3950,17.3850,17.3950,13
2008-07-30,02:40:00,17.4000,17.4000,17.3850,17.4000,55
2008-07-30,02:45:00,17.4000,17.4000,17.3950,17.4000,35
2008-07-30,02:50:00,17.4000,17.4050,17.3900,17.3900,13
2008-07-30,02:55:00,17.3850,17.3900,17.3700,17.3700,27
2008-07-30,03:00:00,17.3800,17.3950,17.3800,17.3900,25
2008-07-30,03:05:00,17.4000,17.4050,17.3950,17.3950,24
2008-07-30,03:10:00,17.3950,17.4200,17.3950,17.4000,44
2008-07-30,03:15:00,17.4100,17.4100,17.4050,17.4050,3
2008-07-30,03:20:00,17.4000,17.4000,17.3950,17.4000,10
2008-07-30,03:25:00,17.3950,17.3950,17.3750,17.3750,18
2008-07-30,03:30:00,17.3750,17.3800,17.3700,17.3750,13
2008-07-30,03:35:00,17.3750,17.3800,17.3750,17.3800,8
2008-07-30,03:40:00,17.3800,17.3900,17.3700,17.3850,11
2008-07-30,03:45:00,17.3750,17.3750,17.3700,17.3700,2
2008-07-30,03:50:00,17.3800,17.3850,17.3750,17.3750,4
2008-07-30,03:55:00,17.3850,17.3900,17.3850,17.3900,16
2008-07-30,04:00:00,17.3900,17.3950,17.3800,17.3800,6
2008-07-30,04:05:00,17.3900,17.3900,17.3900,17.3900,1
2008-07-30,04:15:00,17.3900,17.3900,17.3900,17.3900,2
2008-07-30,04:20:00,17.3900,17.3900,17.3900,17.3900,12
2008-07-30,04:25:00,17.3900,17.3900,17.3900,17.3900,4
2008-07-30,04:30:00,17.3900,17.3900,17.3800,17.3800,5
2008-07-30,04:35:00,17.3900,17.3900,17.3900,17.3900,1
2008-07-30,04:40:00,17.3800,17.3800,17.3800,17.3800,1
2008-07-30,04:45:00,17.3800,17.3800,17.3800,17.3800,1
2008-07-30,04:50:00,17.3950,17.3950,17.3850,17.3850,4
2008-07-30,04:55:00,17.3950,17.3950,17.3850,17.3850,3
2008-07-30,05:10:00,17.3850,17.3850,17.3850,17.3850,1
2008-07-30,06:00:00,17.4050,17.4050,17.4050,17.4050,2
2008-07-30,06:05:00,17.4050,17.4050,17.4050,17.4050,1
2008-07-30,06:10:00,17.4100,17.4100,17.4050,17.4050,2
2008-07-30,06:15:00,17.4000,17.4050,17.4000,17.4050,2
2008-07-30,06:30:00,17.3950,17.3950,17.3950,17.3950,1
2008-07-30,06:35:00,17.4000,17.4000,17.3950,17.3950,2
2008-07-30,06:45:00,17.3900,17.3900,17.3900,17.3900,1
2008-07-30,07:00:00,17.4050,17.4150,17.4050,17.4150,9
2008-07-30,07:05:00,17.4200,17.4300,17.4200,17.4300,6
2008-07-30,07:10:00,17.4300,17.4300,17.4150,17.4150,6
2008-07-30,07:15:00,17.4100,17.4100,17.4100,17.4100,3
2008-07-30,07:20:00,17.4050,17.4050,17.4050,17.4050,5
2008-07-30,07:25:00,17.4000,17.4000,17.4000,17.4000,2
2008-07-30,07:30:00,17.3950,17.3950,17.3900,17.3900,2
2008-07-30,07:35:00,17.4000,17.4000,17.4000,17.4000,1
2008-07-30,07:40:00,17.4000,17.4000,17.4000,17.4000,5
2008-07-30,07:45:00,17.4000,17.4000,17.4000,17.4000,1
2008-07-30,07:55:00,17.3850,17.3850,17.3850,17.3850,6
2008-07-30,08:00:00,17.3850,17.3850,17.3850,17.3850,2
2008-07-30,08:10:00,17.3800,17.3800,17.3800,17.3800,10
2008-07-30,08:15:00,17.3800,17.3800,17.3800,17.3800,2
2008-07-30,08:20:00,17.3750,17.3750,17.3650,17.3650,10
2008-07-30,08:25:00,17.3800,17.3800,17.3600,17.3600,12
2008-07-30,08:45:00,17.3650,17.3650,17.3650,17.3650,4
2008-07-30,08:50:00,17.3600,17.3600,17.3600,17.3600,1
2008-07-30,08:55:00,17.3550,17.3550,17.3100,17.3150,35
2008-07-30,09:00:00,17.3150,17.3150,17.3100,17.3100,3
2008-07-30,09:05:00,17.3100,17.3150,17.2950,17.3150,12
2008-07-30,09:10:00,17.3250,17.3250,17.3150,17.3150,2
2008-07-30,09:15:00,17.3300,17.3300,17.3300,17.3300,14
2008-07-30,09:20:00,17.3300,17.3300,17.3300,17.3300,1
2008-07-30,09:25:00,17.3400,17.3650,17.3400,17.3650,18
2008-07-30,09:30:00,17.3750,17.3800,17.3500,17.3500,13
2008-07-30,09:40:00,17.3400,17.3400,17.3350,17.3350,20
2008-07-30,09:45:00,17.3450,17.3550,17.3450,17.3550,19
2008-07-30,09:50:00,17.3550,17.3550,17.3500,17.3500,15
2008-07-30,09:55:00,17.3550,17.3550,17.3550,17.3550,2
2008-07-30,10:00:00,17.3550,17.3550,17.3550,17.3550,1
2008-07-30,10:05:00,17.3550,17.3550,17.3550,17.3550,1
2008-07-30,10:10:00,17.3600,17.3600,17.3600,17.3600,1
2008-07-30,10:15:00,17.3600,17.3600,17.3600,17.3600,4
2008-07-30,10:20:00,17.3600,17.3600,17.3550,17.3550,2
2008-07-30,10:40:00,17.3550,17.3600,17.3550,17.3600,2
2008-07-30,11:10:00,17.3450,17.3450,17.3450,17.3450,1
2008-07-30,11:15:00,17.3500,17.3500,17.3450,17.3450,2
2008-07-30,11:20:00,17.3350,17.3500,17.3350,17.3500,3
2008-07-30,11:35:00,17.3400,17.3400,17.3350,17.3350,3
2008-07-30,11:45:00,17.3450,17.3450,17.3450,17.3450,1
2008-07-30,11:50:00,17.3450,17.3500,17.3450,17.3500,2
2008-07-30,12:00:00,17.3350,17.3350,17.3300,17.3300,3
2008-07-30,12:05:00,17.3450,17.3450,17.3450,17.3450,1
2008-07-30,12:10:00,17.3400,17.3400,17.3400,17.3400,1
2008-07-30,12:20:00,17.3350,17.3350,17.3300,17.3300,6
2008-07-30,12:25:00,17.3200,17.3300,17.3200,17.3300,2
2008-07-30,12:30:00,17.3300,17.3300,17.3300,17.3300,9
2008-07-30,12:35:00,17.3350,17.3350,17.3300,17.3300,2
2008-07-30,12:40:00,17.3400,17.3500,17.3400,17.3500,7
2008-07-30,12:45:00,17.3450,17.3450,17.3450,17.3450,4
2008-07-30,12:50:00,17.3350,17.3350,17.3350,17.3350,2
2008-07-30,12:55:00,17.3350,17.3350,17.3250,17.3300,12
2008-07-30,13:00:00,17.3350,17.3450,17.3350,17.3400,6
2008-07-30,13:05:00,17.3350,17.3350,17.3150,17.3200,16
2008-07-30,13:10:00,17.3300,17.3300,17.3250,17.3250,7
2008-07-30,13:15:00,17.3250,17.3300,17.3250,17.3300,8
2008-07-30,13:20:00,17.3300,17.3300,17.3150,17.3150,11
2008-07-30,13:25:00,17.3350,17.3350,17.3350,17.3350,1
2008-07-30,13:30:00,17.3250,17.3250,17.3100,17.3200,7
2008-07-30,13:35:00,17.3100,17.3150,17.3050,17.3100,13
2008-07-30,13:40:00,17.3150,17.3200,17.3150,17.3150,6
2008-07-30,13:45:00,17.3250,17.3350,17.3250,17.3250,13
2008-07-30,13:50:00,17.3150,17.3150,17.2850,17.3000,92
2008-07-30,13:55:00,17.3050,17.3100,17.2900,17.3000,22
2008-07-30,14:00:00,17.3050,17.3200,17.3050,17.3200,22
2008-07-30,14:05:00,17.3100,17.3150,17.3100,17.3150,14
2008-07-30,14:10:00,17.3000,17.3050,17.2850,17.2900,40
2008-07-30,14:15:00,17.2850,17.3000,17.2700,17.2900,40
2008-07-30,14:20:00,17.2900,17.3050,17.2900,17.3050,31
2008-07-30,14:25:00,17.2950,17.2950,17.2800,17.2950,11
2008-07-30,14:30:00,17.2950,17.3050,17.2900,17.2900,5
2008-07-30,14:35:00,17.2900,17.3100,17.2900,17.3100,8
2008-07-30,14:40:00,17.3150,17.3150,17.3000,17.3000,12
2008-07-30,14:45:00,17.3150,17.3150,17.3000,17.3000,12
2008-07-30,14:50:00,17.3000,17.3200,17.3000,17.3200,6
2008-07-30,14:55:00,17.3100,17.3200,17.2950,17.3100,9
2008-07-30,15:00:00,17.3200,17.3200,17.3200,17.3200,2
2008-07-30,15:05:00,17.3150,17.3450,17.3150,17.3400,25
2008-07-30,15:10:00,17.3400,17.3450,17.3300,17.3400,23
2008-07-30,15:15:00,17.3400,17.3650,17.3400,17.3600,52
2008-07-30,15:20:00,17.3600,17.3600,17.3300,17.3400,24
2008-07-30,15:25:00,17.3450,17.3600,17.3450,17.3600,9
2008-07-30,15:30:00,17.3500,17.3500,17.3400,17.3450,4
2008-07-30,15:35:00,17.3500,17.3500,17.3350,17.3350,4
2008-07-30,15:40:00,17.3400,17.3700,17.3400,17.3700,54
2008-07-30,15:45:00,17.3600,17.3700,17.3600,17.3650,39
2008-07-30,15:50:00,17.3700,17.3800,17.3500,17.3600,50
2008-07-30,15:55:00,17.3500,17.3500,17.3350,17.3400,27
2008-07-30,16:00:00,17.3400,17.3600,17.3400,17.3600,30
2008-07-30,16:05:00,17.3650,17.3700,17.3650,17.3650,15
2008-07-30,16:10:00,17.3550,17.3750,17.3350,17.3650,73
2008-07-30,16:15:00,17.3600,17.3600,17.3600,17.3600,2
2008-07-30,16:20:00,17.3600,17.3600,17.3550,17.3550,17
2008-07-30,16:25:00,17.3600,17.3650,17.3600,17.3650,3
2008-07-30,16:30:00,17.3700,17.3850,17.3700,17.3850,54
2008-07-30,16:35:00,17.3750,17.3800,17.3550,17.3600,24
2008-07-30,16:40:00,17.3650,17.3700,17.3600,17.3600,10
2008-07-30,16:45:00,17.3500,17.3700,17.3500,17.3700,5
2008-07-30,16:50:00,17.3750,17.3800,17.3750,17.3750,20
2008-07-30,16:55:00,17.3800,17.3800,17.3700,17.3700,40
2008-07-30,17:00:00,17.3700,17.3700,17.3150,17.3150,71
2008-07-30,17:05:00,17.3150,17.3200,17.2900,17.3050,52
2008-07-30,17:10:00,17.3100,17.3250,17.3000,17.3100,21
2008-07-30,17:15:00,17.3200,17.3250,17.2800,17.2900,53
2008-07-30,17:20:00,17.2900,17.2900,17.2900,17.2900,16
2008-07-30,17:25:00,17.2900,17.2950,17.2700,17.2750,16
2008-07-30,17:30:00,17.2700,17.2800,17.2700,17.2800,44
2008-07-30,17:35:00,17.2700,17.2700,17.2250,17.2500,82
2008-07-30,17:40:00,17.2500,17.2500,17.1750,17.1900,293
2008-07-30,17:45:00,17.1950,17.2000,17.1500,17.1500,128
2008-07-30,17:50:00,17.1550,17.1800,17.1350,17.1750,94
2008-07-30,17:55:00,17.1750,17.1850,17.1600,17.1650,120
2008-07-30,18:00:00,17.1700,17.1750,17.0600,17.0750,357
2008-07-30,18:05:00,17.0750,17.1200,17.0750,17.1150,101
2008-07-30,18:10:00,17.1150,17.1500,17.1100,17.1400,21
2008-07-30,18:15:00,17.1300,17.1550,17.1250,17.1400,38
2008-07-30,18:20:00,17.1550,17.1650,17.1500,17.1500,16
2008-07-30,18:25:00,17.1550,17.1700,17.1500,17.1600,40
2008-07-30,18:30:00,17.1650,17.1700,17.1550,17.1600,24
2008-07-30,18:35:00,17.1600,17.1750,17.1600,17.1700,28
2008-07-30,18:40:00,17.1600,17.1800,17.1600,17.1800,7
2008-07-30,18:45:00,17.1800,17.1800,17.1550,17.1550,39
2008-07-30,18:50:00,17.1500,17.1600,17.1450,17.1500,39
2008-07-30,18:55:00,17.1550,17.1650,17.1500,17.1600,35
2008-07-30,19:00:00,17.1600,17.1700,17.1550,17.1700,41
2008-07-30,19:05:00,17.1700,17.1900,17.1600,17.1900,35
2008-07-30,19:10:00,17.1850,17.2000,17.1500,17.1550,71
2008-07-30,19:15:00,17.1550,17.1600,17.1450,17.1550,70
2008-07-30,19:20:00,17.1550,17.1850,17.1550,17.1700,122
2008-07-30,19:25:00,17.1700,17.1950,17.1700,17.1900,79
2008-07-30,19:30:00,17.1800,17.2000,17.1750,17.1950,59
2008-07-30,19:35:00,17.1900,17.2100,17.1850,17.2050,43
2008-07-30,19:40:00,17.2000,17.2100,17.1950,17.2100,33
2008-07-30,19:45:00,17.2100,17.2600,17.2100,17.2350,140
2008-07-30,19:50:00,17.2350,17.2450,17.2200,17.2250,58
2008-07-30,19:55:00,17.2300,17.2500,17.2250,17.2350,28
2008-07-30,20:00:00,17.2400,17.2500,17.2200,17.2450,31
2008-07-30,20:05:00,17.2400,17.2500,17.2400,17.2500,7
2008-07-30,20:10:00,17.2400,17.2450,17.2300,17.2350,31
2008-07-30,20:15:00,17.2350,17.2450,17.1600,17.1700,279
2008-07-30,20:20:00,17.1650,17.1950,17.1300,17.1800,240
2008-07-30,20:25:00,17.1800,17.2550,17.1750,17.2300,378
2008-07-30,20:30:00,17.2250,17.2400,17.1400,17.1950,378
2008-07-30,20:35:00,17.1850,17.1950,17.0400,17.0850,1087
2008-07-30,20:40:00,17.0800,17.1150,17.0650,17.0750,341
2008-07-30,20:45:00,17.0800,17.1750,17.0600,17.1700,460
2008-07-30,20:50:00,17.1700,17.1850,17.1350,17.1500,247
2008-07-30,20:55:00,17.1600,17.1650,17.1000,17.1150,224
2008-07-30,21:00:00,17.1100,17.1350,17.0650,17.0950,270
2008-07-30,21:05:00,17.0950,17.1000,17.0450,17.0700,420
2008-07-30,21:10:00,17.0650,17.0800,17.0400,17.0600,405
2008-07-30,21:15:00,17.0650,17.1200,17.0600,17.1150,468
2008-07-30,21:20:00,17.1150,17.1150,17.0600,17.0800,118
2008-07-30,21:25:00,17.0850,17.0900,16.9650,17.0050,697
2008-07-30,21:30:00,17.0000,17.0100,16.8850,16.9250,1588
2008-07-30,21:35:00,16.9250,16.9350,16.8450,16.9000,947
2008-07-30,21:40:00,16.9000,16.9500,16.8750,16.8850,496
2008-07-30,21:45:00,16.8750,16.8950,16.8450,16.8850,795
2008-07-30,21:50:00,16.8900,16.9200,16.8750,16.9150,395
2008-07-30,21:55:00,16.9150,16.9400,16.8900,16.9300,476
2008-07-30,22:00:00,16.9250,16.9550,16.9050,16.9300,310
2008-07-30,22:05:00,16.9300,16.9550,16.9250,16.9550,181
2008-07-30,22:10:00,16.9500,16.9850,16.9300,16.9550,469
2008-07-30,22:15:00,16.9550,16.9550,16.9150,16.9250,296
2008-07-30,22:20:00,16.9200,16.9500,16.9100,16.9450,205
2008-07-30,22:25:00,16.9400,16.9700,16.9250,16.9300,173
2008-07-30,22:30:00,16.9350,16.9750,16.8850,16.9600,387
2008-07-30,22:35:00,16.9700,17.0500,16.9550,17.0400,942
2008-07-30,22:40:00,17.0400,17.1400,17.0350,17.0700,887
2008-07-30,22:45:00,17.0700,17.0900,17.0400,17.0750,354
2008-07-30,22:50:00,17.0750,17.1250,17.0700,17.1050,363
2008-07-30,22:55:00,17.1050,17.1250,17.0950,17.1050,297
2008-07-30,23:00:00,17.1100,17.1250,17.0550,17.0800,266
2008-07-30,23:05:00,17.0750,17.0950,17.0500,17.0800,168
2008-07-30,23:10:00,17.0850,17.1050,17.0650,17.1050,105
2008-07-30,23:15:00,17.1000,17.1450,17.0850,17.1450,210
2008-07-30,23:20:00,17.1350,17.2000,17.1350,17.1800,421
2008-07-30,23:25:00,17.1800,17.1850,17.1400,17.1750,323
2008-07-30,23:30:00,17.1750,17.1850,17.1250,17.1300,245
2008-07-30,23:35:00,17.1350,17.1700,17.1300,17.1550,305
2008-07-30,23:40:00,17.1550,17.1750,17.1550,17.1550,71
2008-07-30,23:45:00,17.1550,17.1650,17.1200,17.1200,169
2008-07-30,23:50:00,17.1300,17.1300,17.0950,17.1200,218
2008-07-30,23:55:00,17.1100,17.1400,17.1100,17.1200,132
2008-07-31,00:00:00,17.1250,17.1600,17.1250,17.1550,131
2008-07-31,00:05:00,17.1550,17.1550,17.1450,17.1450,78
2008-07-31,00:10:00,17.1500,17.2000,17.1500,17.1800,180
2008-07-31,00:15:00,17.1750,17.1750,17.1550,17.1700,79
2008-07-31,00:20:00,17.1700,17.2550,17.1650,17.2500,451
2008-07-31,00:25:00,17.2550,17.2750,17.2300,17.2350,263
2008-07-31,00:30:00,17.2350,17.2550,17.2350,17.2550,135
2008-07-31,00:35:00,17.2500,17.2750,17.2350,17.2700,226
2008-07-31,00:40:00,17.2750,17.2800,17.2500,17.2550,140
2008-07-31,00:45:00,17.2600,17.3700,17.2600,17.3550,498
2008-07-31,00:50:00,17.3600,17.4000,17.3200,17.3700,532
2008-07-31,00:55:00,17.3800,17.3900,17.3200,17.3400,382
2008-07-31,01:00:00,17.3400,17.3850,17.3250,17.3850,279
2008-07-31,01:05:00,17.3850,17.4650,17.3650,17.4500,608
2008-07-31,01:10:00,17.4500,17.4800,17.4400,17.4600,541
2008-07-31,01:15:00,17.4600,17.4750,17.4350,17.4700,543
2008-07-31,01:20:00,17.4700,17.4900,17.4450,17.4450,810
2008-07-31,01:25:00,17.4400,17.4750,17.4250,17.4300,364
2008-07-31,01:30:00,17.4300,17.4500,17.4250,17.4400,61
2008-07-31,01:35:00,17.4400,17.4650,17.4300,17.4400,36
2008-07-31,01:40:00,17.4400,17.4450,17.4300,17.4300,48
2008-07-31,01:45:00,17.4400,17.4600,17.4400,17.4600,46
2008-07-31,01:50:00,17.4600,17.5500,17.4550,17.5350,253
2008-07-31,01:55:00,17.5350,17.5600,17.5250,17.5350,167
2008-07-31,02:00:00,17.5350,17.5400,17.4950,17.5000,93
2008-07-31,02:05:00,17.5100,17.5250,17.5000,17.5200,55
2008-07-31,02:10:00,17.5300,17.5350,17.5150,17.5350,37
2008-07-31,02:15:00,17.5250,17.5450,17.5250,17.5450,52
2008-07-31,02:20:00,17.5500,17.5800,17.5500,17.5700,84
2008-07-31,02:25:00,17.5750,17.5800,17.5300,17.5400,113
2008-07-31,02:30:00,17.5400,17.5500,17.5400,17.5500,55
2008-07-31,02:35:00,17.5500,17.5550,17.5450,17.5500,48
2008-07-31,02:40:00,17.5450,17.5550,17.5450,17.5550,35
2008-07-31,02:45:00,17.5550,17.6000,17.5550,17.6000,152
2008-07-31,02:50:00,17.6000,17.6100,17.5800,17.6050,127
2008-07-31,02:55:00,17.6000,17.6100,17.5900,17.5950,55
2008-07-31,03:00:00,17.5950,17.6200,17.5950,17.6100,76
2008-07-31,03:05:00,17.6200,17.6350,17.6100,17.6300,98
2008-07-31,03:10:00,17.6350,17.6350,17.6200,17.6200,50
2008-07-31,03:15:00,17.6200,17.6250,17.6100,17.6250,32
2008-07-31,03:20:00,17.6150,17.6150,17.6000,17.6000,15
2008-07-31,03:25:00,17.6100,17.6100,17.5900,17.6000,13
2008-07-31,03:30:00,17.6050,17.6050,17.5800,17.5950,7
2008-07-31,03:35:00,17.5900,17.6000,17.5850,17.5950,18
2008-07-31,03:40:00,17.5750,17.5800,17.5650,17.5750,16
2008-07-31,03:45:00,17.5650,17.5650,17.5600,17.5600,75
2008-07-31,03:50:00,17.5650,17.5700,17.5650,17.5650,8
2008-07-31,03:55:00,17.5750,17.5750,17.5650,17.5750,12
2008-07-31,04:00:00,17.5750,17.5750,17.5650,17.5650,9
2008-07-31,04:05:00,17.5600,17.5650,17.5600,17.5650,4
2008-07-31,04:10:00,17.5600,17.5600,17.5450,17.5450,29
2008-07-31,04:15:00,17.5500,17.5600,17.5500,17.5600,5
2008-07-31,04:20:00,17.5650,17.5800,17.5650,17.5800,22
2008-07-31,04:25:00,17.5550,17.5650,17.5500,17.5650,9
2008-07-31,04:30:00,17.5600,17.5600,17.5400,17.5450,11
2008-07-31,04:35:00,17.5400,17.5400,17.5300,17.5300,15
2008-07-31,04:40:00,17.5400,17.5400,17.5350,17.5350,5
2008-07-31,04:45:00,17.5350,17.5450,17.5350,17.5450,9
2008-07-31,04:50:00,17.5450,17.5450,17.5300,17.5300,14
2008-07-31,04:55:00,17.5250,17.5300,17.5150,17.5150,16
2008-07-31,05:00:00,17.5250,17.5250,17.5250,17.5250,2
2008-07-31,05:05:00,17.5250,17.5250,17.5250,17.5250,2
2008-07-31,05:10:00,17.5250,17.5250,17.5250,17.5250,3
2008-07-31,06:00:00,17.5550,17.5550,17.5150,17.5150,21
2008-07-31,06:05:00,17.5400,17.5400,17.5400,17.5400,2
2008-07-31,06:10:00,17.5450,17.5600,17.5350,17.5350,5
2008-07-31,06:15:00,17.5500,17.5650,17.5500,17.5650,2
2008-07-31,06:20:00,17.5550,17.5550,17.5550,17.5550,1
2008-07-31,06:30:00,17.5500,17.5500,17.5500,17.5500,3
2008-07-31,06:35:00,17.5450,17.5500,17.5450,17.5500,2
2008-07-31,06:40:00,17.5500,17.5500,17.5500,17.5500,1
2008-07-31,06:45:00,17.5650,17.5650,17.5650,17.5650,2
2008-07-31,06:55:00,17.5600,17.5700,17.5600,17.5600,9
2008-07-31,07:00:00,17.5650,17.5700,17.5650,17.5700,3
2008-07-31,07:05:00,17.5600,17.5700,17.5550,17.5700,10
2008-07-31,07:10:00,17.5550,17.5700,17.5400,17.5450,11
2008-07-31,07:15:00,17.5400,17.5400,17.5350,17.5400,12
2008-07-31,07:20:00,17.5350,17.5350,17.5250,17.5250,21
2008-07-31,07:25:00,17.5250,17.5400,17.5100,17.5400,14
2008-07-31,07:30:00,17.5400,17.5400,17.5400,17.5400,6
2008-07-31,07:35:00,17.5400,17.5400,17.5400,17.5400,15
2008-07-31,07:40:00,17.5400,17.5400,17.5400,17.5400,8
2008-07-31,07:45:00,17.5400,17.5400,17.5400,17.5400,5
2008-07-31,07:50:00,17.5600,17.5750,17.5600,17.5750,21
2008-07-31,07:55:00,17.5500,17.5600,17.5400,17.5400,22
2008-07-31,08:00:00,17.5500,17.5500,17.5500,17.5500,5
2008-07-31,08:05:00,17.5450,17.5450,17.5450,17.5450,1
2008-07-31,08:10:00,17.5450,17.5450,17.5450,17.5450,1
2008-07-31,08:15:00,17.5600,17.5600,17.5600,17.5600,3
2008-07-31,08:20:00,17.5600,17.5600,17.5600,17.5600,2
2008-07-31,08:25:00,17.5700,17.5750,17.5650,17.5750,9
2008-07-31,08:30:00,17.5650,17.5650,17.5650,17.5650,2
2008-07-31,08:35:00,17.5700,17.5800,17.5700,17.5800,5
2008-07-31,08:40:00,17.5600,17.5600,17.5600,17.5600,2
2008-07-31,08:45:00,17.5750,17.5750,17.5750,17.5750,2
2008-07-31,08:50:00,17.5800,17.5900,17.5800,17.5900,10
2008-07-31,09:00:00,17.5750,17.5750,17.5750,17.5750,1
2008-07-31,09:05:00,17.5700,17.5700,17.5700,17.5700,1
2008-07-31,09:10:00,17.5700,17.5750,17.5700,17.5700,7
2008-07-31,09:15:00,17.5750,17.5750,17.5700,17.5700,11
2008-07-31,09:20:00,17.5700,17.5700,17.5650,17.5700,9
2008-07-31,09:25:00,17.5600,17.5750,17.5600,17.5750,5
2008-07-31,09:30:00,17.5750,17.5750,17.5600,17.5600,2
2008-07-31,09:35:00,17.5700,17.5750,17.5700,17.5750,2
2008-07-31,09:40:00,17.5750,17.5750,17.5700,17.5750,3
2008-07-31,09:45:00,17.5750,17.5900,17.5750,17.5750,8
2008-07-31,09:50:00,17.5850,17.6000,17.5850,17.6000,4
2008-07-31,09:55:00,17.5850,17.5900,17.5850,17.5900,3
2008-07-31,10:00:00,17.5900,17.5900,17.5850,17.5900,3
2008-07-31,10:05:00,17.5850,17.5950,17.5850,17.5950,3
2008-07-31,10:10:00,17.5800,17.5800,17.5800,17.5800,1
2008-07-31,10:15:00,17.5800,17.5800,17.5800,17.5800,4
2008-07-31,10:20:00,17.5800,17.5900,17.5800,17.5900,12
2008-07-31,10:25:00,17.5850,17.5850,17.5850,17.5850,1
2008-07-31,10:35:00,17.5800,17.5800,17.5800,17.5800,4
2008-07-31,10:40:00,17.5800,17.5800,17.5700,17.5750,4
2008-07-31,10:50:00,17.5850,17.5850,17.5800,17.5800,3
2008-07-31,10:55:00,17.5900,17.5900,17.5750,17.5750,3
2008-07-31,11:10:00,17.5750,17.5750,17.5750,17.5750,2
2008-07-31,11:25:00,17.5600,17.5750,17.5600,17.5750,2
2008-07-31,11:30:00,17.5700,17.5700,17.5700,17.5700,1
2008-07-31,11:35:00,17.5700,17.5700,17.5700,17.5700,1
2008-07-31,11:40:00,17.5800,17.5800,17.5750,17.5800,11
2008-07-31,11:45:00,17.5750,17.5750,17.5750,17.5750,7
2008-07-31,11:50:00,17.5850,17.6000,17.5850,17.6000,27
2008-07-31,11:55:00,17.5950,17.5950,17.5950,17.5950,2
2008-07-31,12:15:00,17.5800,17.5800,17.5750,17.5750,3
2008-07-31,12:20:00,17.5750,17.5750,17.5750,17.5750,4
2008-07-31,12:30:00,17.5700,17.5700,17.5600,17.5600,8
2008-07-31,12:35:00,17.5550,17.5550,17.5500,17.5550,7
2008-07-31,12:40:00,17.5500,17.5500,17.5300,17.5350,34
2008-07-31,12:45:00,17.5400,17.5400,17.5400,17.5400,2
2008-07-31,12:50:00,17.5250,17.5250,17.5250,17.5250,6
2008-07-31,12:55:00,17.5200,17.5300,17.5200,17.5300,9
2008-07-31,13:00:00,17.5350,17.5350,17.5300,17.5300,2
2008-07-31,13:05:00,17.5400,17.5550,17.5400,17.5500,13
2008-07-31,13:10:00,17.5650,17.5650,17.5500,17.5600,18
2008-07-31,13:15:00,17.5450,17.5650,17.5450,17.5600,11
2008-07-31,13:20:00,17.5600,17.5600,17.5600,17.5600,5
2008-07-31,13:25:00,17.5550,17.5550,17.5500,17.5500,6
2008-07-31,13:30:00,17.5600,17.5700,17.5550,17.5550,9
2008-07-31,13:35:00,17.5600,17.5700,17.5600,17.5650,20
2008-07-31,13:40:00,17.5400,17.5550,17.5400,17.5450,15
2008-07-31,13:45:00,17.5400,17.5600,17.5400,17.5550,6
2008-07-31,13:50:00,17.5650,17.5750,17.5450,17.5600,42
2008-07-31,13:55:00,17.5700,17.5850,17.5650,17.5700,27
2008-07-31,14:00:00,17.5700,17.5800,17.5700,17.5800,20
2008-07-31,14:05:00,17.5800,17.6000,17.5800,17.6000,46
2008-07-31,14:10:00,17.5900,17.6200,17.5900,17.6000,52
2008-07-31,14:15:00,17.5950,17.6100,17.5900,17.5900,24
2008-07-31,14:20:00,17.6050,17.6150,17.5950,17.6100,10
2008-07-31,14:25:00,17.6150,17.6300,17.6150,17.6300,30
2008-07-31,14:30:00,17.6300,17.6400,17.6250,17.6250,57
2008-07-31,14:35:00,17.6200,17.6200,17.6050,17.6150,21
2008-07-31,14:40:00,17.6000,17.6150,17.6000,17.6150,11
2008-07-31,14:45:00,17.6100,17.6150,17.6050,17.6050,11
2008-07-31,14:50:00,17.6150,17.6300,17.6050,17.6200,32
2008-07-31,14:55:00,17.6200,17.6200,17.6000,17.6000,32
2008-07-31,15:00:00,17.6000,17.6100,17.5850,17.5900,59
2008-07-31,15:05:00,17.5950,17.5950,17.5800,17.5800,67
2008-07-31,15:10:00,17.5850,17.5850,17.5750,17.5800,53
2008-07-31,15:15:00,17.5800,17.5800,17.5600,17.5600,51
2008-07-31,15:20:00,17.5500,17.5600,17.5500,17.5550,45
2008-07-31,15:25:00,17.5550,17.5600,17.5450,17.5500,30
2008-07-31,15:30:00,17.5350,17.5450,17.5300,17.5300,38
2008-07-31,15:35:00,17.5350,17.5350,17.5200,17.5250,21
2008-07-31,15:40:00,17.5300,17.5300,17.4900,17.5000,73
2008-07-31,15:45:00,17.4900,17.4900,17.4650,17.4650,91
2008-07-31,15:50:00,17.4800,17.4900,17.4650,17.4700,39
2008-07-31,15:55:00,17.4750,17.5200,17.4700,17.5200,48
2008-07-31,16:00:00,17.5150,17.5200,17.5050,17.5050,42
2008-07-31,16:05:00,17.5050,17.5150,17.4850,17.4900,36
2008-07-31,16:10:00,17.4900,17.5000,17.4900,17.5000,25
2008-07-31,16:15:00,17.5100,17.5800,17.5100,17.5650,178
2008-07-31,16:20:00,17.5650,17.5750,17.5550,17.5550,94
2008-07-31,16:25:00,17.5600,17.5600,17.5450,17.5500,46
2008-07-31,16:30:00,17.5550,17.5600,17.5550,17.5600,3
2008-07-31,16:35:00,17.5550,17.5650,17.5550,17.5650,14
2008-07-31,16:40:00,17.5650,17.5800,17.5650,17.5650,23
2008-07-31,16:45:00,17.5600,17.5600,17.5500,17.5500,10
2008-07-31,16:50:00,17.5650,17.5700,17.5550,17.5600,11
2008-07-31,16:55:00,17.5650,17.5700,17.5500,17.5500,28
2008-07-31,17:00:00,17.5500,17.5600,17.5500,17.5550,37
2008-07-31,17:05:00,17.5500,17.5700,17.5400,17.5400,9
2008-07-31,17:10:00,17.5400,17.5400,17.5250,17.5350,37
2008-07-31,17:15:00,17.5350,17.5500,17.5300,17.5500,16
2008-07-31,17:20:00,17.5500,17.5500,17.5450,17.5450,3
2008-07-31,17:25:00,17.5450,17.5450,17.5250,17.5250,28
2008-07-31,17:30:00,17.5300,17.5500,17.5300,17.5500,14
2008-07-31,17:35:00,17.5600,17.5700,17.5450,17.5450,15
2008-07-31,17:40:00,17.5450,17.5800,17.5350,17.5350,84
2008-07-31,17:45:00,17.5400,17.5650,17.5400,17.5600,26
2008-07-31,17:50:00,17.5400,17.5750,17.5350,17.5550,12
2008-07-31,17:55:00,17.5500,17.5500,17.5500,17.5500,14
2008-07-31,18:00:00,17.5550,17.5650,17.5350,17.5350,10
2008-07-31,18:05:00,17.5350,17.5400,17.5350,17.5400,4
2008-07-31,18:10:00,17.5350,17.5400,17.5300,17.5400,6
2008-07-31,18:15:00,17.5350,17.5400,17.5350,17.5350,6
2008-07-31,18:20:00,17.5300,17.5300,17.5100,17.5250,31
2008-07-31,18:25:00,17.5150,17.5250,17.5100,17.5250,20
2008-07-31,18:30:00,17.5200,17.5200,17.5100,17.5100,6
2008-07-31,18:35:00,17.5050,17.5050,17.4900,17.4900,34
2008-07-31,18:40:00,17.4900,17.5350,17.4550,17.5000,133
2008-07-31,18:45:00,17.5050,17.5100,17.4900,17.5000,91
2008-07-31,18:50:00,17.4950,17.5050,17.4900,17.5000,101
2008-07-31,18:55:00,17.5000,17.5200,17.5000,17.5200,118
2008-07-31,19:00:00,17.5050,17.5150,17.5000,17.5100,97
2008-07-31,19:05:00,17.5100,17.5200,17.5100,17.5150,46
2008-07-31,19:10:00,17.5100,17.5150,17.5050,17.5050,32
2008-07-31,19:15:00,17.5100,17.5600,17.5100,17.5600,94
2008-07-31,19:20:00,17.5550,17.5900,17.5500,17.5900,89
2008-07-31,19:25:00,17.5950,17.6200,17.5900,17.5950,161
2008-07-31,19:30:00,17.6000,17.6100,17.5900,17.6000,75
2008-07-31,19:35:00,17.6050,17.6300,17.6050,17.6050,99
2008-07-31,19:40:00,17.6050,17.6050,17.5600,17.5600,47
2008-07-31,19:45:00,17.5650,17.5750,17.5500,17.5600,59
2008-07-31,19:50:00,17.5600,17.5700,17.5500,17.5600,53
2008-07-31,19:55:00,17.5500,17.5500,17.5400,17.5400,61
2008-07-31,20:00:00,17.5450,17.5500,17.4500,17.4600,126
2008-07-31,20:05:00,17.4550,17.4650,17.4250,17.4400,257
2008-07-31,20:10:00,17.4400,17.4950,17.4400,17.4950,181
2008-07-31,20:15:00,17.4950,17.4950,17.4350,17.4350,68
2008-07-31,20:20:00,17.4350,17.4700,17.4250,17.4600,118
2008-07-31,20:25:00,17.4600,17.4850,17.4250,17.4750,298
2008-07-31,20:30:00,17.4850,17.7650,17.4800,17.6500,1829
2008-07-31,20:35:00,17.6500,17.7700,17.6400,17.7550,1119
2008-07-31,20:40:00,17.7550,17.8700,17.7550,17.8050,1454
2008-07-31,20:45:00,17.8050,17.8050,17.7550,17.7800,802
2008-07-31,20:50:00,17.7800,17.8800,17.7750,17.8600,632
2008-07-31,20:55:00,17.8550,17.9500,17.8450,17.9300,1198
2008-07-31,21:00:00,17.9300,17.9400,17.8650,17.8900,394
2008-07-31,21:05:00,17.8950,17.9150,17.8700,17.9000,541
2008-07-31,21:10:00,17.9050,17.9300,17.8850,17.8900,539
2008-07-31,21:15:00,17.8950,17.9450,17.8550,17.8700,631
2008-07-31,21:20:00,17.8700,17.8950,17.8300,17.8950,424
2008-07-31,21:25:00,17.8950,17.9100,17.8700,17.8700,233
2008-07-31,21:30:00,17.8700,17.8750,17.8200,17.8250,492
2008-07-31,21:35:00,17.8300,17.8700,17.8250,17.8350,327
2008-07-31,21:40:00,17.8450,17.8500,17.7800,17.8100,429
2008-07-31,21:45:00,17.8100,17.8100,17.7100,17.7300,859
2008-07-31,21:50:00,17.7400,17.7900,17.6950,17.7600,692
2008-07-31,21:55:00,17.7600,17.8200,17.7500,17.7900,521
2008-07-31,22:00:00,17.7900,17.8300,17.7700,17.8250,347
2008-07-31,22:05:00,17.8300,17.8300,17.7550,17.7600,455
2008-07-31,22:10:00,17.7650,17.7800,17.7050,17.7100,361
2008-07-31,22:15:00,17.7100,17.7350,17.6450,17.7200,740
2008-07-31,22:20:00,17.7200,17.7600,17.7150,17.7600,277
2008-07-31,22:25:00,17.7550,17.7600,17.7100,17.7350,119
2008-07-31,22:30:00,17.7400,17.7550,17.7300,17.7500,84
2008-07-31,22:35:00,17.7550,17.8100,17.7250,17.7800,321
2008-07-31,22:40:00,17.7750,17.7950,17.7550,17.7600,180
2008-07-31,22:45:00,17.7600,17.7700,17.7100,17.7300,270
2008-07-31,22:50:00,17.7250,17.7450,17.6900,17.7000,161
2008-07-31,22:55:00,17.6900,17.7050,17.6600,17.6650,317
2008-07-31,23:00:00,17.6650,17.7100,17.6550,17.7100,278
2008-07-31,23:05:00,17.7000,17.7200,17.6700,17.6700,160
2008-07-31,23:10:00,17.6750,17.7050,17.6650,17.6950,137
2008-07-31,23:15:00,17.7100,17.7100,17.6650,17.6700,195
2008-07-31,23:20:00,17.6650,17.7150,17.6450,17.6600,133
2008-07-31,23:25:00,17.6600,17.7150,17.6600,17.7150,141
2008-07-31,23:30:00,17.7050,17.7300,17.6900,17.7100,106
2008-07-31,23:35:00,17.7100,17.7100,17.6450,17.6500,120
2008-07-31,23:40:00,17.6550,17.6900,17.6500,17.6800,104
2008-07-31,23:45:00,17.6850,17.7250,17.6850,17.7200,110
2008-07-31,23:50:00,17.7300,17.7400,17.7050,17.7250,150
2008-07-31,23:55:00,17.7300,17.7300,17.6900,17.7250,96
2008-08-01,00:00:00,17.7300,17.7450,17.7200,17.7200,106
2008-08-01,00:05:00,17.7250,17.7350,17.6950,17.7200,121
2008-08-01,00:10:00,17.7150,17.7500,17.7050,17.7300,180
2008-08-01,00:15:00,17.7400,17.7450,17.7200,17.7300,174
2008-08-01,00:20:00,17.7350,17.7400,17.7000,17.7150,142
2008-08-01,00:25:00,17.7200,17.7600,17.7150,17.7550,199
2008-08-01,00:30:00,17.7550,17.7900,17.7400,17.7700,202
2008-08-01,00:35:00,17.7700,17.7850,17.7450,17.7650,158
2008-08-01,00:40:00,17.7650,17.7850,17.7350,17.7600,190
2008-08-01,00:45:00,17.7650,17.7850,17.7550,17.7600,127
2008-08-01,00:50:00,17.7550,17.7600,17.7300,17.7550,142
2008-08-01,00:55:00,17.7600,17.7800,17.7450,17.7650,128
2008-08-01,01:00:00,17.7700,17.7700,17.7000,17.7150,240
2008-08-01,01:05:00,17.7200,17.7350,17.7100,17.7300,151
2008-08-01,01:10:00,17.7250,17.7300,17.6900,17.7050,143
2008-08-01,01:15:00,17.7050,17.7800,17.7050,17.7800,381
2008-08-01,01:20:00,17.7800,17.8300,17.7800,17.7900,756
2008-08-01,01:25:00,17.7800,17.7900,17.7550,17.7650,241
2008-08-01,01:30:00,17.7600,17.7900,17.7600,17.7800,140
2008-08-01,01:35:00,17.7800,17.7800,17.7700,17.7700,22
2008-08-01,01:40:00,17.7700,17.7850,17.7700,17.7800,37
2008-08-01,01:45:00,17.7750,17.7750,17.7650,17.7700,25
2008-08-01,01:50:00,17.7700,17.7900,17.7600,17.7650,85
2008-08-01,01:55:00,17.7650,17.7800,17.7550,17.7800,77
2008-08-01,02:00:00,17.7800,17.7800,17.7700,17.7700,14
2008-08-01,02:05:00,17.7700,17.7800,17.7700,17.7700,8
2008-08-01,02:10:00,17.7850,17.8000,17.7800,17.8000,8
2008-08-01,02:15:00,17.7700,17.7700,17.7400,17.7550,49
2008-08-01,02:20:00,17.7550,17.7600,17.7350,17.7600,28
2008-08-01,02:25:00,17.7650,17.7800,17.7500,17.7500,19
2008-08-01,02:30:00,17.7800,17.7850,17.7550,17.7550,12
2008-08-01,02:35:00,17.7550,17.7550,17.7450,17.7450,12
2008-08-01,02:40:00,17.7450,17.7700,17.7450,17.7500,17
2008-08-01,02:45:00,17.7700,17.7700,17.7700,17.7700,2
2008-08-01,02:50:00,17.7550,17.7550,17.7550,17.7550,1
2008-08-01,02:55:00,17.7600,17.7750,17.7550,17.7550,18
2008-08-01,03:00:00,17.7700,17.7800,17.7600,17.7800,4
2008-08-01,03:05:00,17.7600,17.7700,17.7600,17.7700,6
2008-08-01,03:10:00,17.7600,17.7650,17.7550,17.7550,23
2008-08-01,03:15:00,17.7550,17.7750,17.7500,17.7750,12
2008-08-01,03:20:00,17.7600,17.7850,17.7600,17.7850,10
2008-08-01,03:25:00,17.7800,17.7950,17.7800,17.7950,20
2008-08-01,03:30:00,17.7900,17.7900,17.7850,17.7900,5
2008-08-01,03:35:00,17.7800,17.7800,17.7750,17.7750,4
2008-08-01,03:40:00,17.7850,17.7900,17.7850,17.7900,7
2008-08-01,03:45:00,17.7900,17.8000,17.7900,17.8000,3
2008-08-01,03:50:00,17.7900,17.8000,17.7700,17.7700,13
2008-08-01,03:55:00,17.7650,17.7650,17.7550,17.7550,13
2008-08-01,04:00:00,17.7600,17.7800,17.7600,17.7700,6
2008-08-01,04:05:00,17.7850,17.7850,17.7850,17.7850,3
2008-08-01,04:15:00,17.7700,17.7700,17.7700,17.7700,1
2008-08-01,04:25:00,17.7750,17.7750,17.7750,17.7750,1
2008-08-01,04:40:00,17.7800,17.7800,17.7800,17.7800,1
2008-08-01,04:55:00,17.7800,17.7800,17.7700,17.7800,4
2008-08-01,05:00:00,17.7700,17.7800,17.7700,17.7800,2
2008-08-01,05:10:00,17.7600,17.7600,17.7550,17.7550,5
2008-08-01,06:05:00,17.7700,17.7700,17.7700,17.7700,4
2008-08-01,06:10:00,17.7700,17.7800,17.7650,17.7650,4
2008-08-01,06:20:00,17.7650,17.7650,17.7650,17.7650,1
2008-08-01,06:30:00,17.7650,17.7650,17.7600,17.7600,2
2008-08-01,07:00:00,17.7650,17.7650,17.7650,17.7650,1
2008-08-01,07:05:00,17.7600,17.7600,17.7600,17.7600,8
2008-08-01,07:15:00,17.7750,17.7750,17.7750,17.7750,3
2008-08-01,07:20:00,17.7750,17.8050,17.7750,17.8050,31
2008-08-01,07:25:00,17.7850,17.7850,17.7700,17.7700,5
2008-08-01,07:30:00,17.7700,17.7800,17.7700,17.7800,2
2008-08-01,07:35:00,17.7750,17.7750,17.7750,17.7750,1
2008-08-01,07:40:00,17.7700,17.7700,17.7700,17.7700,2
2008-08-01,07:45:00,17.7650,17.7650,17.7650,17.7650,4
2008-08-01,08:00:00,17.7650,17.7650,17.7450,17.7450,17
2008-08-01,08:05:00,17.7450,17.7500,17.7350,17.7500,29
2008-08-01,08:20:00,17.7350,17.7350,17.7300,17.7300,11
2008-08-01,08:35:00,17.7400,17.7400,17.7300,17.7300,5
2008-08-01,08:40:00,17.7250,17.7250,17.7050,17.7050,17
2008-08-01,08:45:00,17.7150,17.7150,17.7150,17.7150,1
2008-08-01,08:50:00,17.7150,17.7150,17.7000,17.7000,12
2008-08-01,08:55:00,17.7100,17.7100,17.7100,17.7100,8
2008-08-01,09:00:00,17.7100,17.7100,17.7000,17.7000,13
2008-08-01,09:05:00,17.7000,17.7000,17.7000,17.7000,1
2008-08-01,09:10:00,17.6900,17.6900,17.6800,17.6800,11
2008-08-01,09:15:00,17.6850,17.6850,17.6850,17.6850,1
2008-08-01,09:20:00,17.6900,17.6900,17.6900,17.6900,1
2008-08-01,09:25:00,17.6900,17.6950,17.6900,17.6950,7
2008-08-01,09:35:00,17.7150,17.7150,17.7150,17.7150,2
2008-08-01,09:40:00,17.7050,17.7050,17.6550,17.6700,87
2008-08-01,09:50:00,17.6750,17.6850,17.6750,17.6850,2
2008-08-01,10:00:00,17.6700,17.6700,17.6550,17.6600,12
2008-08-01,10:05:00,17.6600,17.6700,17.6550,17.6700,4
2008-08-01,10:15:00,17.6500,17.6650,17.6450,17.6650,27
2008-08-01,10:20:00,17.6600,17.6600,17.6600,17.6600,8
2008-08-01,10:25:00,17.6700,17.6700,17.6600,17.6600,15
2008-08-01,10:30:00,17.6600,17.6600,17.6550,17.6550,2
2008-08-01,10:35:00,17.6600,17.6600,17.6600,17.6600,4
2008-08-01,10:40:00,17.6550,17.6550,17.6500,17.6500,14
2008-08-01,10:45:00,17.6500,17.6500,17.6450,17.6500,12
2008-08-01,10:50:00,17.6550,17.6550,17.6550,17.6550,1
2008-08-01,10:55:00,17.6650,17.6650,17.6650,17.6650,19
2008-08-01,11:05:00,17.6600,17.6650,17.6600,17.6650,2
2008-08-01,11:20:00,17.6700,17.6700,17.6700,17.6700,1
2008-08-01,11:25:00,17.6650,17.6750,17.6650,17.6750,5
2008-08-01,11:30:00,17.6800,17.6800,17.6800,17.6800,6
2008-08-01,11:35:00,17.6850,17.7000,17.6850,17.7000,3
2008-08-01,11:50:00,17.6950,17.6950,17.6950,17.6950,2
2008-08-01,11:55:00,17.7000,17.7200,17.7000,17.7200,11
2008-08-01,12:00:00,17.7000,17.7000,17.6900,17.6900,3
2008-08-01,12:05:00,17.6850,17.6850,17.6800,17.6800,4
2008-08-01,12:20:00,17.6700,17.6700,17.6700,17.6700,3
2008-08-01,12:30:00,17.6850,17.6900,17.6850,17.6900,4
2008-08-01,12:35:00,17.6950,17.7050,17.6950,17.7050,7
2008-08-01,12:40:00,17.7200,17.7200,17.7100,17.7100,14
2008-08-01,12:45:00,17.7150,17.7150,17.7100,17.7150,14
2008-08-01,12:50:00,17.7100,17.7100,17.7100,17.7100,2
2008-08-01,12:55:00,17.7100,17.7100,17.7000,17.7050,6
2008-08-01,13:00:00,17.7050,17.7150,17.7000,17.7150,5
2008-08-01,13:05:00,17.7150,17.7150,17.7100,17.7100,8
2008-08-01,13:10:00,17.7050,17.7100,17.7050,17.7100,5
2008-08-01,13:15:00,17.7050,17.7050,17.6900,17.6900,5
2008-08-01,13:20:00,17.6900,17.6950,17.6900,17.6900,5
2008-08-01,13:25:00,17.6850,17.6850,17.6750,17.6750,9
2008-08-01,13:30:00,17.6800,17.6800,17.6750,17.6750,3
2008-08-01,13:35:00,17.6800,17.6850,17.6750,17.6850,7
2008-08-01,13:40:00,17.6850,17.7100,17.6850,17.7100,5
2008-08-01,13:45:00,17.6950,17.6950,17.6750,17.6800,10
2008-08-01,13:55:00,17.6850,17.7050,17.6850,17.7050,11
2008-08-01,14:00:00,17.6950,17.7000,17.6950,17.6950,7
2008-08-01,14:05:00,17.6900,17.6900,17.6850,17.6900,4
2008-08-01,14:10:00,17.6900,17.6900,17.6850,17.6900,7
2008-08-01,14:15:00,17.6900,17.7000,17.6900,17.7000,22
2008-08-01,14:20:00,17.7050,17.7050,17.7000,17.7000,12
2008-08-01,14:25:00,17.7050,17.7100,17.7050,17.7100,4
2008-08-01,14:30:00,17.7100,17.7100,17.7000,17.7050,6
2008-08-01,14:35:00,17.7050,17.7050,17.6900,17.6900,15
2008-08-01,14:40:00,17.6900,17.7100,17.6900,17.7100,17
2008-08-01,14:45:00,17.7050,17.7100,17.6900,17.7100,19
2008-08-01,14:50:00,17.7050,17.7050,17.6900,17.6900,7
2008-08-01,14:55:00,17.6900,17.6900,17.6850,17.6900,5
2008-08-01,15:00:00,17.6850,17.6850,17.6600,17.6600,15
2008-08-01,15:05:00,17.6650,17.6700,17.6550,17.6600,12
2008-08-01,15:10:00,17.6550,17.6600,17.6500,17.6550,12
2008-08-01,15:15:00,17.6700,17.6800,17.6700,17.6800,7
2008-08-01,15:20:00,17.6750,17.6900,17.6750,17.6750,4
2008-08-01,15:25:00,17.6850,17.6850,17.6650,17.6800,5
2008-08-01,15:30:00,17.6700,17.6700,17.6700,17.6700,1
2008-08-01,15:35:00,17.6600,17.6600,17.6450,17.6500,18
2008-08-01,15:40:00,17.6500,17.6500,17.5850,17.6100,146
2008-08-01,15:45:00,17.6050,17.6200,17.5700,17.6200,55
2008-08-01,15:50:00,17.6100,17.6200,17.5900,17.5900,71
2008-08-01,15:55:00,17.5900,17.6100,17.5700,17.5700,68
2008-08-01,16:00:00,17.5800,17.5950,17.5750,17.5850,44
2008-08-01,16:05:00,17.5850,17.5850,17.5450,17.5450,66
2008-08-01,16:10:00,17.5550,17.5800,17.5550,17.5700,22
2008-08-01,16:15:00,17.5700,17.5900,17.5700,17.5850,17
2008-08-01,16:20:00,17.5850,17.5850,17.5800,17.5800,6
2008-08-01,16:25:00,17.5850,17.6000,17.5850,17.5850,9
2008-08-01,16:30:00,17.5750,17.5850,17.5400,17.5600,62
2008-08-01,16:35:00,17.5650,17.5650,17.5650,17.5650,4
2008-08-01,16:40:00,17.5600,17.6000,17.5600,17.5950,34
2008-08-01,16:45:00,17.6000,17.6050,17.6000,17.6050,2
2008-08-01,16:50:00,17.6050,17.6050,17.6000,17.6000,4
2008-08-01,16:55:00,17.5950,17.5950,17.5200,17.5550,121
2008-08-01,17:00:00,17.5400,17.5400,17.5050,17.5400,91
2008-08-01,17:05:00,17.5400,17.5500,17.5200,17.5250,15
2008-08-01,17:10:00,17.5250,17.5250,17.4800,17.5100,55
2008-08-01,17:15:00,17.5200,17.5500,17.5150,17.5500,23
2008-08-01,17:20:00,17.5600,17.5750,17.5600,17.5650,7
2008-08-01,17:25:00,17.5600,17.5700,17.5500,17.5500,9
2008-08-01,17:30:00,17.5700,17.5700,17.5700,17.5700,1
2008-08-01,17:35:00,17.5700,17.5700,17.5200,17.5200,11
2008-08-01,17:40:00,17.5700,17.5700,17.5650,17.5650,2
2008-08-01,17:45:00,17.5600,17.5850,17.5600,17.5850,7
2008-08-01,17:50:00,17.5850,17.6050,17.5850,17.6050,16
2008-08-01,17:55:00,17.6000,17.6400,17.6000,17.6300,71
2008-08-01,18:00:00,17.6450,17.6500,17.6450,17.6500,23
2008-08-01,18:05:00,17.6500,17.6500,17.6000,17.6100,21
2008-08-01,18:10:00,17.6100,17.6100,17.6000,17.6000,31
2008-08-01,18:15:00,17.6000,17.6300,17.6000,17.6300,55
2008-08-01,18:20:00,17.6250,17.6250,17.6000,17.6000,26
2008-08-01,18:25:00,17.6100,17.6250,17.6100,17.6250,6
2008-08-01,18:30:00,17.6350,17.6450,17.6350,17.6350,14
2008-08-01,18:35:00,17.6350,17.6400,17.6100,17.6100,37
2008-08-01,18:40:00,17.6100,17.6200,17.6050,17.6150,84
2008-08-01,18:45:00,17.6200,17.6400,17.6200,17.6400,26
2008-08-01,18:50:00,17.6300,17.6300,17.6000,17.6000,30
2008-08-01,18:55:00,17.6000,17.6450,17.6000,17.6300,33
2008-08-01,19:00:00,17.6350,17.6350,17.6300,17.6350,49
2008-08-01,19:05:00,17.6350,17.6350,17.6000,17.6100,77
2008-08-01,19:10:00,17.6150,17.6150,17.6000,17.6050,9
2008-08-01,19:15:00,17.6150,17.6250,17.5800,17.5800,65
2008-08-01,19:20:00,17.5900,17.6200,17.5900,17.6050,120
2008-08-01,19:25:00,17.6000,17.6000,17.5900,17.5900,32
2008-08-01,19:30:00,17.5900,17.6100,17.5800,17.6050,54
2008-08-01,19:35:00,17.6050,17.6150,17.6050,17.6100,12
2008-08-01,19:40:00,17.6100,17.6250,17.6100,17.6250,55
2008-08-01,19:45:00,17.6250,17.6250,17.6250,17.6250,37
2008-08-01,19:50:00,17.6300,17.6400,17.6200,17.6250,25
2008-08-01,19:55:00,17.6200,17.6250,17.5900,17.5900,81
2008-08-01,20:00:00,17.5900,17.5950,17.5800,17.5900,57
2008-08-01,20:05:00,17.5850,17.6000,17.5750,17.5750,196
2008-08-01,20:10:00,17.5750,17.5800,17.5100,17.5200,264
2008-08-01,20:15:00,17.5150,17.5500,17.5150,17.5350,128
2008-08-01,20:20:00,17.5500,17.6050,17.5500,17.5700,292
2008-08-01,20:25:00,17.5700,17.6200,17.5550,17.6000,348
2008-08-01,20:30:00,17.5950,17.5950,17.3700,17.3850,1380
2008-08-01,20:35:00,17.3850,17.4200,17.2800,17.4150,1200
2008-08-01,20:40:00,17.4050,17.4400,17.3700,17.4000,462
2008-08-01,20:45:00,17.4000,17.4450,17.3900,17.4450,253
2008-08-01,20:50:00,17.4400,17.4950,17.3850,17.4900,516
2008-08-01,20:55:00,17.4900,17.5100,17.4650,17.5050,367
2008-08-01,21:00:00,17.5050,17.5400,17.4850,17.4950,346
2008-08-01,21:05:00,17.4900,17.5500,17.4750,17.4800,301
2008-08-01,21:10:00,17.4850,17.4850,17.4300,17.4400,294
2008-08-01,21:15:00,17.4400,17.4700,17.4400,17.4500,338
2008-08-01,21:20:00,17.4550,17.4800,17.4250,17.4700,175
2008-08-01,21:25:00,17.4650,17.4800,17.4250,17.4650,185
2008-08-01,21:30:00,17.4550,17.4900,17.4400,17.4700,209
2008-08-01,21:35:00,17.4700,17.5550,17.4650,17.5500,370
2008-08-01,21:40:00,17.5500,17.5500,17.4850,17.4850,258
2008-08-01,21:45:00,17.4900,17.5600,17.4800,17.5500,290
2008-08-01,21:50:00,17.5400,17.6000,17.5300,17.5650,498
2008-08-01,21:55:00,17.5750,17.6000,17.5600,17.5850,371
2008-08-01,22:00:00,17.5900,17.6300,17.5750,17.6200,412
2008-08-01,22:05:00,17.6150,17.7050,17.6050,17.6800,861
2008-08-01,22:10:00,17.6750,17.6850,17.6500,17.6600,316
2008-08-01,22:15:00,17.6550,17.7450,17.6550,17.7450,525
2008-08-01,22:20:00,17.7450,17.7600,17.7050,17.7200,451
2008-08-01,22:25:00,17.7150,17.7400,17.6800,17.7400,416
2008-08-01,22:30:00,17.7400,17.7450,17.6900,17.7250,588
2008-08-01,22:35:00,17.7200,17.7400,17.7100,17.7150,327
2008-08-01,22:40:00,17.7150,17.7200,17.6900,17.7150,162
2008-08-01,22:45:00,17.7150,17.7500,17.6350,17.6650,550
2008-08-01,22:50:00,17.6700,17.7000,17.6500,17.6850,200
2008-08-01,22:55:00,17.6950,17.7000,17.6500,17.6550,201
2008-08-01,23:00:00,17.6550,17.6700,17.6300,17.6700,222
2008-08-01,23:05:00,17.6600,17.7050,17.6600,17.6950,187
2008-08-01,23:10:00,17.6950,17.7200,17.6850,17.6900,207
2008-08-01,23:15:00,17.6950,17.6950,17.6450,17.6500,166
2008-08-01,23:20:00,17.6550,17.6600,17.6300,17.6350,125
2008-08-01,23:25:00,17.6300,17.6350,17.5950,17.6150,232
2008-08-01,23:30:00,17.6200,17.6500,17.6050,17.6050,162
2008-08-01,23:35:00,17.6050,17.6150,17.5950,17.6000,167
2008-08-01,23:40:00,17.6100,17.6450,17.6050,17.6300,87
2008-08-01,23:45:00,17.6300,17.6600,17.6150,17.6550,79
2008-08-01,23:50:00,17.6500,17.6500,17.5950,17.5950,117
2008-08-01,23:55:00,17.5950,17.6050,17.5750,17.5900,152
2008-08-02,00:00:00,17.5950,17.6900,17.5950,17.6850,309
2008-08-02,00:05:00,17.6800,17.7000,17.6800,17.6950,283
2008-08-02,00:10:00,17.6850,17.7100,17.6500,17.6600,284
2008-08-02,00:15:00,17.6550,17.6700,17.6500,17.6600,70
2008-08-02,00:20:00,17.6600,17.6650,17.6450,17.6600,62
2008-08-02,00:25:00,17.6600,17.6650,17.6450,17.6450,49
2008-08-02,00:30:00,17.6500,17.6700,17.6400,17.6400,103
2008-08-02,00:35:00,17.6400,17.6400,17.5950,17.6200,181
2008-08-02,00:40:00,17.6200,17.6450,17.6000,17.6250,168
2008-08-02,00:45:00,17.6250,17.6250,17.6000,17.6000,58
2008-08-02,00:50:00,17.6000,17.6200,17.5900,17.6100,89
2008-08-02,00:55:00,17.6150,17.6400,17.5950,17.6150,120
2008-08-02,01:00:00,17.6150,17.6150,17.5950,17.5950,134
2008-08-02,01:05:00,17.6000,17.6000,17.5850,17.5900,133
2008-08-02,01:10:00,17.5900,17.6000,17.5750,17.5800,145
2008-08-02,01:15:00,17.5850,17.5950,17.5550,17.5550,129
2008-08-02,01:20:00,17.5550,17.5700,17.5150,17.5150,416
2008-08-02,01:25:00,17.5200,17.5450,17.5200,17.5200,215
2008-08-02,01:30:00,17.5200,17.5500,17.5150,17.5500,97
2008-08-02,01:35:00,17.5500,17.5500,17.5350,17.5400,26
2008-08-02,01:40:00,17.5400,17.5450,17.5350,17.5400,36
2008-08-02,01:45:00,17.5300,17.5400,17.5300,17.5400,18
2008-08-02,01:50:00,17.5400,17.5500,17.5350,17.5500,16
2008-08-02,01:55:00,17.5500,17.5500,17.5400,17.5400,8
2008-08-02,02:00:00,17.5400,17.5550,17.5400,17.5550,41
2008-08-02,02:05:00,17.5550,17.5550,17.5350,17.5350,18
2008-08-02,02:10:00,17.5400,17.5400,17.5250,17.5250,26
2008-08-02,02:15:00,17.5250,17.5250,17.5150,17.5200,23
2008-08-02,02:20:00,17.5200,17.5250,17.5100,17.5100,17
2008-08-02,02:25:00,17.5200,17.5300,17.5200,17.5250,12
2008-08-02,02:30:00,17.5150,17.5200,17.5100,17.5150,18
2008-08-02,02:35:00,17.5150,17.5150,17.5100,17.5100,4
2008-08-02,02:40:00,17.5100,17.5150,17.5100,17.5150,9
2008-08-02,02:45:00,17.5050,17.5050,17.5000,17.5050,7
2008-08-02,02:50:00,17.5050,17.5100,17.5000,17.5100,20
2008-08-02,02:55:00,17.5100,17.5150,17.4900,17.5050,18
2008-08-02,03:00:00,17.4950,17.5050,17.4900,17.5050,14
2008-08-02,03:05:00,17.5100,17.5100,17.5100,17.5100,2
2008-08-02,03:15:00,17.4900,17.4950,17.4900,17.4950,2
2008-08-02,03:20:00,17.4900,17.4950,17.4700,17.4700,39
2008-08-02,03:25:00,17.4750,17.4800,17.4750,17.4800,6
2008-08-02,03:30:00,17.4800,17.4850,17.4750,17.4800,8
2008-08-02,03:35:00,17.4850,17.4850,17.4800,17.4800,2
2008-08-02,03:40:00,17.4800,17.4900,17.4750,17.4750,30
2008-08-02,03:45:00,17.4700,17.4700,17.4700,17.4700,5
2008-08-02,03:50:00,17.4750,17.4800,17.4700,17.4800,18
2008-08-02,03:55:00,17.4750,17.4900,17.4750,17.4900,6
2008-08-02,04:00:00,17.4900,17.5100,17.4750,17.5050,12
2008-08-02,04:05:00,17.5050,17.5150,17.4950,17.5150,5
2008-08-02,04:10:00,17.5000,17.5000,17.4950,17.4950,2
2008-08-02,04:15:00,17.4950,17.5000,17.4900,17.5000,3
2008-08-02,04:25:00,17.4850,17.4850,17.4700,17.4700,9
2008-08-02,04:30:00,17.4850,17.4850,17.4850,17.4850,1
2008-08-02,04:35:00,17.4900,17.4900,17.4900,17.4900,1
2008-08-02,04:40:00,17.5000,17.5000,17.5000,17.5000,1
2008-08-02,04:45:00,17.5000,17.5000,17.5000,17.5000,1
2008-08-02,04:50:00,17.4950,17.5050,17.4950,17.5050,5
2008-08-02,04:55:00,17.5000,17.5000,17.5000,17.5000,1
2008-08-02,05:10:00,17.4950,17.5000,17.4950,17.5000,5
2008-08-04,06:00:00,17.5400,17.5450,17.5300,17.5300,17
2008-08-04,06:05:00,17.5450,17.5450,17.5450,17.5450,2
2008-08-04,06:10:00,17.5500,17.5500,17.5500,17.5500,1
2008-08-04,06:15:00,17.5500,17.5600,17.5500,17.5600,2
2008-08-04,06:20:00,17.5550,17.5700,17.5550,17.5700,7
2008-08-04,06:25:00,17.5650,17.5650,17.5650,17.5650,2
2008-08-04,06:30:00,17.5600,17.5600,17.5600,17.5600,5
2008-08-04,06:35:00,17.5650,17.5700,17.5650,17.5700,4
2008-08-04,06:40:00,17.5700,17.5700,17.5700,17.5700,1
2008-08-04,06:50:00,17.5750,17.5800,17.5750,17.5800,9
2008-08-04,06:55:00,17.5700,17.5700,17.5600,17.5600,8
2008-08-04,07:00:00,17.5550,17.5650,17.5550,17.5650,3
2008-08-04,07:05:00,17.5650,17.5650,17.5650,17.5650,1
2008-08-04,07:20:00,17.5500,17.5500,17.5300,17.5300,4
2008-08-04,07:25:00,17.5300,17.5300,17.5300,17.5300,1
2008-08-04,07:30:00,17.5350,17.5350,17.5300,17.5300,5
2008-08-04,07:35:00,17.5250,17.5250,17.5250,17.5250,1
2008-08-04,07:40:00,17.5250,17.5300,17.5250,17.5300,2
2008-08-04,07:45:00,17.5350,17.5400,17.5350,17.5400,3
2008-08-04,07:50:00,17.5250,17.5350,17.5200,17.5300,23
2008-08-04,07:55:00,17.5300,17.5350,17.5250,17.5350,24
2008-08-04,08:00:00,17.5350,17.5350,17.5300,17.5300,8
2008-08-04,08:05:00,17.5300,17.5300,17.5050,17.5050,40
2008-08-04,08:10:00,17.5200,17.5400,17.5200,17.5300,8
2008-08-04,08:15:00,17.5300,17.5600,17.5300,17.5600,10
2008-08-04,08:20:00,17.5550,17.5650,17.5550,17.5650,6
2008-08-04,08:25:00,17.5650,17.5800,17.5650,17.5800,4
2008-08-04,08:30:00,17.5750,17.5850,17.5750,17.5800,10
2008-08-04,08:35:00,17.5700,17.5700,17.5650,17.5650,3
2008-08-04,08:40:00,17.5600,17.5600,17.5600,17.5600,2
2008-08-04,08:45:00,17.5700,17.5700,17.5700,17.5700,1
2008-08-04,08:50:00,17.5650,17.5650,17.5600,17.5650,23
2008-08-04,08:55:00,17.5650,17.5700,17.5650,17.5700,7
2008-08-04,09:00:00,17.5700,17.5850,17.5700,17.5850,7
2008-08-04,09:10:00,17.5850,17.5850,17.5850,17.5850,1
2008-08-04,09:15:00,17.5750,17.5750,17.5750,17.5750,1
2008-08-04,09:20:00,17.5800,17.5850,17.5800,17.5850,2
2008-08-04,09:25:00,17.5900,17.5900,17.5850,17.5850,5
2008-08-04,09:30:00,17.5800,17.5900,17.5750,17.5900,6
2008-08-04,09:35:00,17.5700,17.5850,17.5700,17.5850,15
2008-08-04,09:45:00,17.5850,17.5900,17.5850,17.5900,2
2008-08-04,09:50:00,17.5950,17.5950,17.5900,17.5900,5
2008-08-04,09:55:00,17.5950,17.6050,17.5900,17.6000,11
2008-08-04,10:00:00,17.6000,17.6150,17.5900,17.6150,12
2008-08-04,10:05:00,17.6100,17.6200,17.6100,17.6200,7
2008-08-04,10:10:00,17.6100,17.6100,17.6000,17.6000,2
2008-08-04,10:15:00,17.5950,17.5950,17.5950,17.5950,8
2008-08-04,10:20:00,17.6100,17.6100,17.6100,17.6100,1
2008-08-04,10:25:00,17.6200,17.6200,17.6200,17.6200,19
2008-08-04,10:35:00,17.6100,17.6100,17.6100,17.6100,2
2008-08-04,10:40:00,17.6200,17.6200,17.6100,17.6100,2
2008-08-04,10:45:00,17.6100,17.6100,17.6000,17.6000,2
2008-08-04,10:50:00,17.6050,17.6150,17.6050,17.6150,3
2008-08-04,11:00:00,17.6050,17.6050,17.6050,17.6050,3
2008-08-04,11:05:00,17.6000,17.6000,17.6000,17.6000,1
2008-08-04,11:10:00,17.6050,17.6050,17.6050,17.6050,1
2008-08-04,11:15:00,17.5850,17.5850,17.5800,17.5800,3
2008-08-04,11:20:00,17.5800,17.5800,17.5800,17.5800,2
2008-08-04,11:25:00,17.6150,17.6150,17.6150,17.6150,1
2008-08-04,11:35:00,17.6150,17.6150,17.6150,17.6150,1
2008-08-04,11:40:00,17.6100,17.6100,17.6100,17.6100,1
2008-08-04,11:45:00,17.6200,17.6200,17.6100,17.6200,5
2008-08-04,11:55:00,17.6100,17.6100,17.6100,17.6100,2
2008-08-04,12:05:00,17.6150,17.6150,17.6000,17.6000,2
2008-08-04,12:10:00,17.6150,17.6200,17.6150,17.6150,6
2008-08-04,12:20:00,17.6050,17.6050,17.6050,17.6050,1
2008-08-04,12:25:00,17.6050,17.6150,17.6000,17.6000,5
2008-08-04,12:30:00,17.6000,17.6150,17.5950,17.6100,8
2008-08-04,12:40:00,17.6200,17.6200,17.6050,17.6050,6
2008-08-04,12:45:00,17.6100,17.6100,17.6100,17.6100,1
2008-08-04,12:50:00,17.6050,17.6050,17.6050,17.6050,1
2008-08-04,12:55:00,17.6050,17.6050,17.6050,17.6050,1
2008-08-04,13:00:00,17.6000,17.6000,17.5900,17.6000,8
2008-08-04,13:05:00,17.6000,17.6100,17.6000,17.6100,2
2008-08-04,13:10:00,17.6150,17.6150,17.6100,17.6100,3
2008-08-04,13:15:00,17.6100,17.6100,17.5850,17.5850,40
2008-08-04,13:30:00,17.6000,17.6000,17.6000,17.6000,1
2008-08-04,13:35:00,17.6000,17.6000,17.6000,17.6000,2
2008-08-04,13:40:00,17.6200,17.6500,17.6200,17.6250,34
2008-08-04,13:45:00,17.6250,17.6350,17.6250,17.6350,6
2008-08-04,13:50:00,17.6450,17.6450,17.6300,17.6300,6
2008-08-04,13:55:00,17.6200,17.6400,17.6200,17.6400,5
2008-08-04,14:00:00,17.6450,17.6450,17.6300,17.6300,3
2008-08-04,14:05:00,17.6350,17.6400,17.6200,17.6250,5
2008-08-04,14:10:00,17.6300,17.6350,17.6200,17.6200,13
2008-08-04,14:15:00,17.6200,17.6200,17.6050,17.6050,6
2008-08-04,14:20:00,17.6050,17.6100,17.5950,17.6000,19
2008-08-04,14:25:00,17.6000,17.6000,17.5900,17.5950,17
2008-08-04,14:30:00,17.5900,17.6000,17.5800,17.5950,24
2008-08-04,14:35:00,17.5950,17.6050,17.5950,17.6050,6
2008-08-04,14:40:00,17.6050,17.6050,17.5900,17.6000,5
2008-08-04,14:45:00,17.5950,17.6100,17.5950,17.6100,24
2008-08-04,14:50:00,17.6000,17.6100,17.5950,17.6050,27
2008-08-04,14:55:00,17.6050,17.6100,17.6050,17.6100,2
2008-08-04,15:00:00,17.6050,17.6050,17.6000,17.6000,8
2008-08-04,15:05:00,17.5950,17.5950,17.5950,17.5950,7
2008-08-04,15:10:00,17.5950,17.6150,17.5900,17.6150,14
2008-08-04,15:15:00,17.6200,17.6200,17.6100,17.6100,13
2008-08-04,15:20:00,17.6150,17.6350,17.6150,17.6150,23
2008-08-04,15:25:00,17.6150,17.6200,17.6150,17.6200,6
2008-08-04,15:30:00,17.6100,17.6100,17.5900,17.5950,16
2008-08-04,15:35:00,17.5900,17.5900,17.5800,17.5900,17
2008-08-04,15:40:00,17.5800,17.5800,17.5700,17.5700,14
2008-08-04,15:45:00,17.5850,17.5850,17.5750,17.5800,21
2008-08-04,16:00:00,17.5600,17.5650,17.5500,17.5550,11
2008-08-04,16:05:00,17.5700,17.5750,17.5600,17.5750,6
2008-08-04,16:10:00,17.5750,17.5750,17.5750,17.5750,2
2008-08-04,16:15:00,17.5800,17.6100,17.5650,17.5650,55
2008-08-04,16:20:00,17.5650,17.5700,17.5600,17.5650,10
2008-08-04,16:25:00,17.5700,17.5700,17.5700,17.5700,16
2008-08-04,16:30:00,17.5700,17.5700,17.5600,17.5600,22
2008-08-04,16:35:00,17.5600,17.5700,17.5600,17.5700,11
2008-08-04,16:40:00,17.5700,17.5850,17.5700,17.5850,7
2008-08-04,16:50:00,17.5700,17.5750,17.5650,17.5650,8
2008-08-04,16:55:00,17.5600,17.5600,17.5500,17.5500,6
2008-08-04,17:00:00,17.5600,17.5600,17.4950,17.4950,54
2008-08-04,17:05:00,17.5200,17.5300,17.5050,17.5150,27
2008-08-04,17:10:00,17.5200,17.5300,17.5150,17.5250,21
2008-08-04,17:15:00,17.5300,17.5500,17.5050,17.5150,54
2008-08-04,17:20:00,17.5100,17.5300,17.5050,17.5100,17
2008-08-04,17:25:00,17.5100,17.5100,17.4900,17.5050,21
2008-08-04,17:30:00,17.5150,17.5200,17.5000,17.5000,30
2008-08-04,17:35:00,17.5150,17.5150,17.5000,17.5000,10
2008-08-04,17:40:00,17.5050,17.5350,17.5050,17.5200,16
2008-08-04,17:45:00,17.5200,17.5250,17.4600,17.4600,65
2008-08-04,17:50:00,17.4600,17.4700,17.4500,17.4600,79
2008-08-04,17:55:00,17.4600,17.4900,17.4500,17.4600,27
2008-08-04,18:00:00,17.4600,17.4700,17.4600,17.4700,5
2008-08-04,18:05:00,17.4550,17.4650,17.4500,17.4500,18
2008-08-04,18:10:00,17.4500,17.4800,17.4500,17.4800,15
2008-08-04,18:15:00,17.4750,17.4800,17.4650,17.4750,29
2008-08-04,18:20:00,17.4700,17.4700,17.4350,17.4600,37
2008-08-04,18:25:00,17.4600,17.4900,17.4600,17.4750,35
2008-08-04,18:30:00,17.4750,17.4750,17.4550,17.4550,27
2008-08-04,18:35:00,17.4550,17.4650,17.4350,17.4450,36
2008-08-04,18:40:00,17.4500,17.4750,17.4500,17.4750,25
2008-08-04,18:45:00,17.4700,17.4700,17.4400,17.4400,12
2008-08-04,18:50:00,17.4500,17.4600,17.4400,17.4550,41
2008-08-04,18:55:00,17.4650,17.4650,17.4500,17.4500,14
2008-08-04,19:00:00,17.4350,17.4400,17.3850,17.3900,144
2008-08-04,19:05:00,17.3950,17.4400,17.3950,17.4100,71
2008-08-04,19:10:00,17.4050,17.4150,17.3800,17.4150,51
2008-08-04,19:15:00,17.4200,17.4300,17.4150,17.4200,27
2008-08-04,19:20:00,17.4200,17.4400,17.4050,17.4400,40
2008-08-04,19:25:00,17.4400,17.4400,17.4300,17.4300,5
2008-08-04,19:30:00,17.4200,17.4200,17.3250,17.3300,131
2008-08-04,19:35:00,17.3450,17.3750,17.3450,17.3600,51
2008-08-04,19:40:00,17.3650,17.3700,17.3250,17.3300,65
2008-08-04,19:45:00,17.3350,17.3500,17.3300,17.3450,51
2008-08-04,19:50:00,17.3450,17.3500,17.3250,17.3400,43
2008-08-04,19:55:00,17.3400,17.3550,17.3250,17.3450,99
2008-08-04,20:00:00,17.3400,17.3450,17.3000,17.3050,150
2008-08-04,20:05:00,17.3050,17.3200,17.2800,17.2800,199
2008-08-04,20:10:00,17.2800,17.3200,17.2800,17.3150,183
2008-08-04,20:15:00,17.3100,17.3700,17.3050,17.3500,196
2008-08-04,20:20:00,17.3500,17.3800,17.3250,17.3750,209
2008-08-04,20:25:00,17.3750,17.4200,17.2900,17.3100,486
2008-08-04,20:30:00,17.3150,17.3200,17.2500,17.2900,443
2008-08-04,20:35:00,17.2850,17.3150,17.2750,17.3150,139
2008-08-04,20:40:00,17.3150,17.3350,17.2900,17.3300,321
2008-08-04,20:45:00,17.3250,17.3850,17.3200,17.3500,420
2008-08-04,20:50:00,17.3500,17.3500,17.2950,17.3050,145
2008-08-04,20:55:00,17.3050,17.3200,17.2750,17.3200,242
2008-08-04,21:00:00,17.3200,17.3500,17.3000,17.3250,174
2008-08-04,21:05:00,17.3200,17.3250,17.2900,17.3000,165
2008-08-04,21:10:00,17.2950,17.3400,17.2850,17.3250,129
2008-08-04,21:15:00,17.3200,17.3400,17.2950,17.3200,188
2008-08-04,21:20:00,17.3200,17.3350,17.3000,17.3100,80
2008-08-04,21:25:00,17.3100,17.3400,17.3000,17.3400,110
2008-08-04,21:30:00,17.3300,17.3300,17.2950,17.3300,115
2008-08-04,21:35:00,17.3350,17.3400,17.3000,17.3400,93
2008-08-04,21:40:00,17.3350,17.4000,17.3350,17.3750,223
2008-08-04,21:45:00,17.3800,17.4400,17.3800,17.3950,418
2008-08-04,21:50:00,17.3950,17.4000,17.3550,17.3800,183
2008-08-04,21:55:00,17.3800,17.3950,17.3600,17.3800,81
2008-08-04,22:00:00,17.3800,17.3800,17.3450,17.3650,196
2008-08-04,22:05:00,17.3650,17.3700,17.3250,17.3550,134
2008-08-04,22:10:00,17.3550,17.4300,17.3500,17.4250,310
2008-08-04,22:15:00,17.4200,17.4550,17.3900,17.4400,297
2008-08-04,22:20:00,17.4300,17.4600,17.4000,17.4500,354
2008-08-04,22:25:00,17.4550,17.4700,17.4300,17.4350,232
2008-08-04,22:30:00,17.4400,17.4400,17.3950,17.4000,216
2008-08-04,22:35:00,17.3950,17.4150,17.3800,17.3850,110
2008-08-04,22:40:00,17.3900,17.3900,17.3450,17.3550,187
2008-08-04,22:45:00,17.3550,17.3650,17.3150,17.3250,215
2008-08-04,22:50:00,17.3250,17.3250,17.2750,17.3050,282
2008-08-04,22:55:00,17.3150,17.3400,17.3000,17.3200,84
2008-08-04,23:00:00,17.3200,17.3450,17.3200,17.3400,76
2008-08-04,23:05:00,17.3300,17.3350,17.3100,17.3200,47
2008-08-04,23:10:00,17.3150,17.3300,17.3100,17.3300,43
2008-08-04,23:15:00,17.3350,17.3500,17.2000,17.2400,432
2008-08-04,23:20:00,17.2500,17.2750,17.2300,17.2500,318
2008-08-04,23:25:00,17.2550,17.2550,17.1950,17.2000,597
2008-08-04,23:30:00,17.2000,17.2050,17.0600,17.1000,1452
2008-08-04,23:35:00,17.1000,17.1300,16.9050,16.9200,1120
2008-08-04,23:40:00,16.9150,17.0400,16.9150,17.0050,1101
2008-08-04,23:45:00,17.0000,17.0700,17.0000,17.0600,420
2008-08-04,23:50:00,17.0600,17.0800,17.0400,17.0750,430
2008-08-04,23:55:00,17.0700,17.1200,17.0550,17.1050,266
2008-08-05,00:00:00,17.1050,17.1250,17.0950,17.0950,202
2008-08-05,00:05:00,17.1050,17.1250,17.0650,17.0750,250
2008-08-05,00:10:00,17.0750,17.0950,17.0750,17.0750,120
2008-08-05,00:15:00,17.0750,17.1250,17.0600,17.1250,172
2008-08-05,00:20:00,17.1250,17.1350,17.1100,17.1350,143
2008-08-05,00:25:00,17.1350,17.1500,17.1150,17.1300,134
2008-08-05,00:30:00,17.1300,17.1400,17.1200,17.1400,55
2008-08-05,00:35:00,17.1400,17.1400,17.1250,17.1300,84
2008-08-05,00:40:00,17.1350,17.1550,17.1200,17.1200,102
2008-08-05,00:45:00,17.1250,17.1500,17.1250,17.1500,57
2008-08-05,00:50:00,17.1400,17.1950,17.1350,17.1900,266
2008-08-05,00:55:00,17.1950,17.2150,17.1850,17.1900,175
2008-08-05,01:00:00,17.1900,17.1900,17.1400,17.1400,102
2008-08-05,01:05:00,17.1450,17.1800,17.1400,17.1700,209
2008-08-05,01:10:00,17.1650,17.1900,17.1550,17.1600,117
2008-08-05,01:15:00,17.1650,17.1650,17.1250,17.1250,183
2008-08-05,01:20:00,17.1250,17.1800,17.1150,17.1600,469
2008-08-05,01:25:00,17.1550,17.1650,17.1300,17.1550,167
2008-08-05,01:30:00,17.1600,17.1750,17.1550,17.1550,70
2008-08-05,01:35:00,17.1650,17.1650,17.1450,17.1450,47
2008-08-05,01:40:00,17.1400,17.1450,17.1200,17.1300,45
2008-08-05,01:45:00,17.1300,17.1350,17.1050,17.1100,43
2008-08-05,01:50:00,17.1000,17.1100,17.0400,17.0600,306
2008-08-05,01:55:00,17.0600,17.0650,17.0450,17.0450,147
2008-08-05,02:00:00,17.0400,17.0550,17.0250,17.0550,103
2008-08-05,02:05:00,17.0600,17.0700,17.0500,17.0700,96
2008-08-05,02:10:00,17.0550,17.0700,17.0500,17.0500,13
2008-08-05,02:15:00,17.0500,17.0500,17.0200,17.0500,128
2008-08-05,02:20:00,17.0500,17.0550,17.0200,17.0250,89
2008-08-05,02:25:00,17.0250,17.0400,17.0200,17.0350,95
2008-08-05,02:30:00,17.0300,17.0300,17.0150,17.0200,68
2008-08-05,02:35:00,17.0150,17.0250,17.0100,17.0150,44
2008-08-05,02:40:00,17.0100,17.0300,17.0050,17.0200,24
2008-08-05,02:45:00,17.0300,17.0350,17.0200,17.0300,10
2008-08-05,02:50:00,17.0200,17.0400,17.0200,17.0300,36
2008-08-05,02:55:00,17.0350,17.0350,17.0200,17.0350,10
2008-08-05,03:00:00,17.0400,17.0400,17.0100,17.0100,38
2008-08-05,03:05:00,17.0150,17.0250,17.0150,17.0250,9
2008-08-05,03:10:00,17.0300,17.0350,17.0250,17.0250,10
2008-08-05,03:15:00,17.0250,17.0300,17.0150,17.0200,14
2008-08-05,03:20:00,17.0100,17.0200,17.0050,17.0050,22
2008-08-05,03:25:00,17.0050,17.0100,17.0000,17.0050,31
2008-08-05,03:30:00,17.0050,17.0150,17.0000,17.0050,11
2008-08-05,03:35:00,17.0050,17.0100,16.9600,16.9600,113
2008-08-05,03:40:00,16.9650,16.9700,16.9550,16.9600,70
2008-08-05,03:45:00,16.9550,16.9750,16.9550,16.9650,31
2008-08-05,03:50:00,16.9650,16.9800,16.9550,16.9800,32
2008-08-05,03:55:00,16.9750,16.9750,16.9500,16.9650,46
2008-08-05,04:00:00,16.9650,16.9650,16.9600,16.9600,10
2008-08-05,04:05:00,16.9600,16.9600,16.9500,16.9500,60
2008-08-05,04:10:00,16.9600,16.9650,16.9600,16.9600,7
2008-08-05,04:15:00,16.9650,16.9650,16.9600,16.9600,2
2008-08-05,04:20:00,16.9650,16.9650,16.9650,16.9650,1
2008-08-05,04:25:00,16.9600,16.9650,16.9600,16.9650,6
2008-08-05,04:30:00,16.9650,16.9650,16.9650,16.9650,1
2008-08-05,04:35:00,16.9600,16.9600,16.9600,16.9600,2
2008-08-05,04:40:00,16.9700,16.9750,16.9700,16.9700,35
2008-08-05,04:45:00,16.9650,16.9700,16.9650,16.9700,3
2008-08-05,04:50:00,16.9700,16.9700,16.9600,16.9600,5
2008-08-05,04:55:00,16.9600,16.9600,16.9500,16.9600,27
2008-08-05,05:00:00,16.9600,16.9600,16.9500,16.9500,20
2008-08-05,05:05:00,16.9550,16.9550,16.9250,16.9450,20
2008-08-05,05:10:00,16.9350,16.9450,16.9100,16.9450,43
2008-08-05,05:15:00,16.9450,16.9450,16.9450,16.9450,2
2008-08-05,06:00:00,16.9550,16.9700,16.9550,16.9700,4
2008-08-05,06:05:00,16.9700,16.9750,16.9550,16.9700,6
2008-08-05,06:10:00,16.9800,16.9950,16.9800,16.9950,6
2008-08-05,06:15:00,17.0000,17.0000,17.0000,17.0000,2
2008-08-05,06:20:00,17.0000,17.0100,16.9850,16.9850,12
2008-08-05,06:30:00,16.9800,16.9800,16.9750,16.9750,2
2008-08-05,06:35:00,16.9800,16.9800,16.9750,16.9750,4
2008-08-05,06:40:00,16.9750,16.9800,16.9650,16.9800,4
2008-08-05,06:45:00,16.9900,17.0000,16.9900,17.0000,5
2008-08-05,06:50:00,17.0000,17.0000,17.0000,17.0000,4
2008-08-05,06:55:00,17.0050,17.0300,17.0050,17.0250,38
2008-08-05,07:05:00,17.0150,17.0150,17.0050,17.0050,2
2008-08-05,07:10:00,17.0100,17.0100,17.0050,17.0050,2
2008-08-05,07:20:00,17.0200,17.0200,17.0050,17.0050,2
2008-08-05,07:25:00,17.0050,17.0100,16.9700,17.0000,30
2008-08-05,07:35:00,16.9900,16.9900,16.9900,16.9900,3
2008-08-05,07:40:00,16.9950,17.0000,16.9900,17.0000,29
2008-08-05,07:45:00,17.0000,17.0100,16.9900,17.0100,11
2008-08-05,07:50:00,16.9950,16.9950,16.9950,16.9950,1
2008-08-05,07:55:00,16.9850,16.9850,16.9650,16.9650,5
2008-08-05,08:00:00,16.9700,16.9750,16.9700,16.9750,14
2008-08-05,08:05:00,16.9850,16.9850,16.9800,16.9800,7
2008-08-05,08:20:00,16.9600,16.9600,16.9600,16.9600,9
2008-08-05,08:25:00,16.9600,16.9600,16.9600,16.9600,2
2008-08-05,08:35:00,16.9650,16.9650,16.9250,16.9250,15
2008-08-05,08:40:00,16.9300,16.9400,16.9300,16.9400,17
2008-08-05,08:45:00,16.9250,16.9250,16.9250,16.9250,1
2008-08-05,08:50:00,16.9350,16.9500,16.9350,16.9400,10
2008-08-05,08:55:00,16.9350,16.9500,16.9350,16.9500,15
2008-08-05,09:00:00,16.9400,16.9400,16.9400,16.9400,1
2008-08-05,09:05:00,16.9450,16.9600,16.9450,16.9600,16
2008-08-05,09:15:00,16.9650,16.9650,16.9650,16.9650,5
2008-08-05,09:20:00,16.9450,16.9450,16.9400,16.9400,9
2008-08-05,09:25:00,16.9600,16.9600,16.9600,16.9600,8
2008-08-05,09:30:00,16.9700,16.9700,16.9600,16.9600,2
2008-08-05,09:35:00,16.9500,16.9500,16.9450,16.9450,2
2008-08-05,09:40:00,16.9600,16.9600,16.9200,16.9200,12
2008-08-05,09:45:00,16.9350,16.9400,16.9200,16.9200,12
2008-08-05,09:50:00,16.9200,16.9350,16.9150,16.9150,26
2008-08-05,09:55:00,16.9200,16.9300,16.9100,16.9300,7
2008-08-05,10:00:00,16.9300,16.9300,16.9200,16.9250,11
2008-08-05,10:10:00,16.9300,16.9300,16.9300,16.9300,3
2008-08-05,10:15:00,16.9300,16.9300,16.9300,16.9300,5
2008-08-05,10:20:00,16.9250,16.9250,16.9000,16.9200,34
2008-08-05,10:25:00,16.9150,16.9150,16.9100,16.9100,11
2008-08-05,10:30:00,16.9100,16.9100,16.9100,16.9100,1
2008-08-05,10:35:00,16.9200,16.9200,16.9200,16.9200,7
2008-08-05,10:40:00,16.9250,16.9250,16.9250,16.9250,1
2008-08-05,10:50:00,16.9200,16.9200,16.9200,16.9200,1
2008-08-05,10:55:00,16.9250,16.9250,16.9250,16.9250,6
2008-08-05,11:00:00,16.9150,16.9150,16.9100,16.9150,7
2008-08-05,11:05:00,16.9100,16.9100,16.9000,16.9000,21
2008-08-05,11:10:00,16.9200,16.9200,16.9000,16.9100,16
2008-08-05,11:15:00,16.9200,16.9200,16.9050,16.9050,13
2008-08-05,11:20:00,16.9050,16.9200,16.9050,16.9200,2
2008-08-05,11:25:00,16.9050,16.9200,16.9050,16.9050,10
2008-08-05,11:35:00,16.9100,16.9100,16.9000,16.9000,4
2008-08-05,11:40:00,16.9000,16.9200,16.8800,16.9150,36
2008-08-05,11:45:00,16.9200,16.9200,16.9000,16.9000,6
2008-08-05,11:55:00,16.9000,16.9000,16.8950,16.8950,8
2008-08-05,12:00:00,16.8900,16.9000,16.8900,16.9000,12
2008-08-05,12:05:00,16.9000,16.9000,16.8950,16.8950,10
2008-08-05,12:10:00,16.9000,16.9000,16.9000,16.9000,2
2008-08-05,12:20:00,16.9000,16.9000,16.9000,16.9000,3
2008-08-05,12:25:00,16.9000,16.9000,16.8950,16.8950,7
2008-08-05,12:30:00,16.8950,16.9050,16.8950,16.8950,85
2008-08-05,12:35:00,16.9000,16.9050,16.8950,16.9050,17
2008-08-05,12:40:00,16.9050,16.9150,16.9050,16.9150,19
2008-08-05,12:45:00,16.9150,16.9150,16.9050,16.9150,7
2008-08-05,12:50:00,16.9150,16.9150,16.9000,16.9000,11
2008-08-05,12:55:00,16.9100,16.9100,16.8950,16.9050,15
2008-08-05,13:00:00,16.9000,16.9050,16.8950,16.8950,25
2008-08-05,13:05:00,16.8950,16.9200,16.8950,16.9200,20
2008-08-05,13:10:00,16.9150,16.9150,16.9050,16.9050,5
2008-08-05,13:15:00,16.9050,16.9100,16.8900,16.8900,15
2008-08-05,13:20:00,16.8900,16.8900,16.8900,16.8900,12
2008-08-05,13:25:00,16.8850,16.8900,16.8800,16.8850,36
2008-08-05,13:30:00,16.8900,16.9050,16.8900,16.9000,5
2008-08-05,13:35:00,16.8950,16.8950,16.8650,16.8650,25
2008-08-05,13:40:00,16.8700,16.8750,16.8650,16.8750,18
2008-08-05,13:45:00,16.8700,16.8850,16.8700,16.8800,25
2008-08-05,13:50:00,16.8800,16.9000,16.8800,16.8900,21
2008-08-05,13:55:00,16.8900,16.9050,16.8850,16.8850,21
2008-08-05,14:00:00,16.8850,16.9000,16.8850,16.9000,6
2008-08-05,14:05:00,16.9000,16.9000,16.8900,16.8900,8
2008-08-05,14:10:00,16.8850,16.8850,16.7950,16.8200,271
2008-08-05,14:15:00,16.8200,16.8400,16.7650,16.8000,156
2008-08-05,14:20:00,16.8050,16.8250,16.7950,16.8150,111
2008-08-05,14:25:00,16.8150,16.8400,16.8150,16.8200,92
2008-08-05,14:30:00,16.8250,16.8250,16.7600,16.7650,91
2008-08-05,14:35:00,16.7750,16.8150,16.7750,16.8050,137
2008-08-05,14:40:00,16.8000,16.8300,16.7750,16.8300,53
2008-08-05,14:45:00,16.8300,16.8800,16.8250,16.8800,165
2008-08-05,14:50:00,16.8800,16.8800,16.8600,16.8600,35
2008-08-05,14:55:00,16.8650,16.8650,16.8450,16.8500,56
2008-08-05,15:00:00,16.8500,16.8900,16.8450,16.8750,52
2008-08-05,15:05:00,16.8750,16.8900,16.8700,16.8700,45
2008-08-05,15:10:00,16.8600,16.8750,16.8550,16.8750,14
2008-08-05,15:15:00,16.8600,16.8600,16.8350,16.8350,21
2008-08-05,15:20:00,16.8400,16.8600,16.8300,16.8450,54
2008-08-05,15:25:00,16.8400,16.8650,16.8300,16.8600,40
2008-08-05,15:30:00,16.8600,16.8650,16.8600,16.8600,13
2008-08-05,15:35:00,16.8550,16.8600,16.8550,16.8600,48
2008-08-05,15:40:00,16.8600,16.8600,16.8050,16.8100,92
2008-08-05,15:45:00,16.8100,16.8500,16.8100,16.8200,99
2008-08-05,15:50:00,16.8150,16.8150,16.7900,16.7900,55
2008-08-05,15:55:00,16.7850,16.7950,16.7500,16.7650,124
2008-08-05,16:00:00,16.7500,16.8000,16.7400,16.7800,129
2008-08-05,16:05:00,16.7900,16.8250,16.7850,16.8250,65
2008-08-05,16:10:00,16.8250,16.8350,16.8200,16.8250,31
2008-08-05,16:15:00,16.8250,16.8250,16.8100,16.8250,39
2008-08-05,16:20:00,16.8250,16.8400,16.8150,16.8400,44
2008-08-05,16:25:00,16.8400,16.8550,16.8350,16.8450,61
2008-08-05,16:30:00,16.8400,16.8450,16.8100,16.8100,39
2008-08-05,16:35:00,16.8100,16.8100,16.7400,16.7400,157
2008-08-05,16:40:00,16.7350,16.7400,16.6600,16.7300,537
2008-08-05,16:45:00,16.7200,16.7400,16.6950,16.6950,85
2008-08-05,16:50:00,16.7000,16.7400,16.6950,16.7350,79
2008-08-05,16:55:00,16.7200,16.7500,16.7200,16.7500,29
2008-08-05,17:00:00,16.7450,16.7550,16.7350,16.7550,18
2008-08-05,17:05:00,16.7550,16.7650,16.7400,16.7650,39
2008-08-05,17:10:00,16.7650,16.8000,16.7650,16.7850,81
2008-08-05,17:15:00,16.7900,16.8050,16.7700,16.7850,53
2008-08-05,17:20:00,16.7800,16.7800,16.7600,16.7600,16
2008-08-05,17:25:00,16.7450,16.7450,16.7100,16.7150,45
2008-08-05,17:30:00,16.7300,16.7400,16.7100,16.7100,53
2008-08-05,17:35:00,16.7150,16.7200,16.7050,16.7050,80
2008-08-05,17:40:00,16.7150,16.7200,16.7000,16.7200,51
2008-08-05,17:45:00,16.7200,16.7200,16.7050,16.7100,56
2008-08-05,17:50:00,16.7150,16.7200,16.7050,16.7100,35
2008-08-05,17:55:00,16.7150,16.7150,16.6650,16.6800,92
2008-08-05,18:00:00,16.6750,16.7000,16.6650,16.7000,65
2008-08-05,18:05:00,16.6950,16.7150,16.6800,16.7050,38
2008-08-05,18:10:00,16.7100,16.7300,16.7100,16.7300,34
2008-08-05,18:15:00,16.7400,16.7550,16.7350,16.7350,51
2008-08-05,18:20:00,16.7350,16.7350,16.7250,16.7300,7
2008-08-05,18:25:00,16.7200,16.7800,16.7050,16.7450,198
2008-08-05,18:30:00,16.7500,16.7550,16.7300,16.7550,34
2008-08-05,18:35:00,16.7700,16.8100,16.7700,16.7800,92
2008-08-05,18:40:00,16.7600,16.7800,16.7600,16.7600,8
2008-08-05,18:45:00,16.7600,16.7600,16.7150,16.7200,54
2008-08-05,18:50:00,16.7200,16.7200,16.6950,16.6950,57
2008-08-05,18:55:00,16.7000,16.7050,16.6850,16.7000,64
2008-08-05,19:00:00,16.7000,16.7000,16.6800,16.6900,100
2008-08-05,19:05:00,16.6950,16.7150,16.6900,16.7150,94
2008-08-05,19:10:00,16.7050,16.7050,16.6750,16.6800,40
2008-08-05,19:15:00,16.6750,16.7100,16.6750,16.7100,24
2008-08-05,19:20:00,16.7150,16.7200,16.6250,16.6400,441
2008-08-05,19:25:00,16.6400,16.6500,16.5900,16.6050,386
2008-08-05,19:30:00,16.5950,16.6400,16.5900,16.6250,185
2008-08-05,19:35:00,16.6300,16.6300,16.5750,16.6300,316
2008-08-05,19:40:00,16.6300,16.6500,16.5850,16.5950,349
2008-08-05,19:45:00,16.6050,16.6200,16.5950,16.6050,152
2008-08-05,19:50:00,16.6050,16.6350,16.6050,16.6250,84
2008-08-05,19:55:00,16.6250,16.6800,16.6250,16.6650,73
2008-08-05,20:00:00,16.6650,16.6850,16.6600,16.6750,77
2008-08-05,20:05:00,16.6800,16.7000,16.6700,16.6750,112
2008-08-05,20:10:00,16.6750,16.7150,16.6750,16.7000,134
2008-08-05,20:15:00,16.7050,16.7300,16.6850,16.7250,162
2008-08-05,20:20:00,16.7200,16.7300,16.6500,16.7150,328
2008-08-05,20:25:00,16.7150,16.7300,16.5800,16.7150,879
2008-08-05,20:30:00,16.7150,16.7700,16.6800,16.7300,366
2008-08-05,20:35:00,16.7350,16.7900,16.7350,16.7500,478
2008-08-05,20:40:00,16.7650,16.7900,16.7500,16.7650,270
2008-08-05,20:45:00,16.7600,16.7950,16.7500,16.7950,223
2008-08-05,20:50:00,16.7850,16.8200,16.7650,16.7850,223
2008-08-05,20:55:00,16.7850,16.8000,16.7500,16.7700,254
2008-08-05,21:00:00,16.7750,16.8350,16.7750,16.8350,380
2008-08-05,21:05:00,16.8350,16.8400,16.7800,16.7900,352
2008-08-05,21:10:00,16.7900,16.7900,16.7550,16.7800,266
2008-08-05,21:15:00,16.7850,16.8850,16.7850,16.8400,727
2008-08-05,21:20:00,16.8350,16.8400,16.7850,16.8200,364
2008-08-05,21:25:00,16.8250,16.8350,16.7800,16.8000,164
2008-08-05,21:30:00,16.7900,16.8000,16.7550,16.7650,266
2008-08-05,21:35:00,16.7600,16.7600,16.6650,16.6950,543
2008-08-05,21:40:00,16.7000,16.7400,16.6900,16.7200,375
2008-08-05,21:45:00,16.7200,16.7450,16.7100,16.7150,212
2008-08-05,21:50:00,16.7150,16.7800,16.7150,16.7450,339
2008-08-05,21:55:00,16.7500,16.7850,16.7200,16.7450,280
2008-08-05,22:00:00,16.7400,16.8050,16.7100,16.8000,432
2008-08-05,22:05:00,16.7950,16.8050,16.7850,16.7950,387
2008-08-05,22:10:00,16.7950,16.7950,16.7450,16.7650,267
2008-08-05,22:15:00,16.7650,16.8200,16.7550,16.7950,281
2008-08-05,22:20:00,16.8000,16.8950,16.8000,16.8750,585
2008-08-05,22:25:00,16.8700,16.8800,16.8050,16.8700,350
2008-08-05,22:30:00,16.8700,16.8900,16.8400,16.8800,344
2008-08-05,22:35:00,16.8800,16.8800,16.8400,16.8500,221
2008-08-05,22:40:00,16.8550,16.8550,16.8100,16.8100,331
2008-08-05,22:45:00,16.8100,16.8300,16.7900,16.8150,132
2008-08-05,22:50:00,16.8150,16.8250,16.7850,16.7900,139
2008-08-05,22:55:00,16.7800,16.7800,16.7500,16.7650,244
2008-08-05,23:00:00,16.7600,16.7600,16.6600,16.6700,681
2008-08-05,23:05:00,16.6650,16.7050,16.6500,16.6700,375
2008-08-05,23:10:00,16.6650,16.7150,16.6600,16.6850,278
2008-08-05,23:15:00,16.6850,16.6900,16.6200,16.6250,326
2008-08-05,23:20:00,16.6250,16.6400,16.6000,16.6400,569
2008-08-05,23:25:00,16.6450,16.6750,16.6200,16.6450,211
2008-08-05,23:30:00,16.6450,16.6450,16.6000,16.6100,426
2008-08-05,23:35:00,16.6150,16.6450,16.5850,16.6100,502
2008-08-05,23:40:00,16.6050,16.6400,16.5950,16.6300,229
2008-08-05,23:45:00,16.6350,16.6800,16.6350,16.6700,238
2008-08-05,23:50:00,16.6650,16.7050,16.6550,16.6900,213
2008-08-05,23:55:00,16.6850,16.7000,16.6750,16.6850,144
2008-08-06,00:00:00,16.6950,16.7300,16.6950,16.7000,136
2008-08-06,00:05:00,16.7000,16.7200,16.7000,16.7200,49
2008-08-06,00:10:00,16.7100,16.7350,16.7100,16.7250,181
2008-08-06,00:15:00,16.7250,16.7300,16.7000,16.7200,162
2008-08-06,00:20:00,16.7200,16.7200,16.7000,16.7050,71
2008-08-06,00:25:00,16.7000,16.7200,16.6950,16.7150,145
2008-08-06,00:30:00,16.7150,16.7200,16.6950,16.7100,105
2008-08-06,00:35:00,16.7050,16.7100,16.6850,16.6950,111
2008-08-06,00:40:00,16.6950,16.7200,16.6850,16.7150,133
2008-08-06,00:45:00,16.7150,16.7300,16.6800,16.6900,204
2008-08-06,00:50:00,16.6850,16.6950,16.6700,16.6850,170
2008-08-06,00:55:00,16.6750,16.6900,16.6600,16.6650,106
2008-08-06,01:00:00,16.6600,16.6700,16.6500,16.6600,121
2008-08-06,01:05:00,16.6600,16.7000,16.6550,16.6950,88
2008-08-06,01:10:00,16.7000,16.7100,16.6750,16.6750,130
2008-08-06,01:15:00,16.6750,16.6800,16.6500,16.6500,118
2008-08-06,01:20:00,16.6450,16.6450,16.5550,16.5800,1021
2008-08-06,01:25:00,16.5800,16.5950,16.5650,16.5850,412
2008-08-06,01:30:00,16.5800,16.6400,16.5720,16.5850,353
2008-08-06,01:35:00,16.5900,16.6000,16.5800,16.5950,154
2008-08-06,01:40:00,16.5950,16.6200,16.5950,16.6200,46
2008-08-06,01:45:00,16.6100,16.6300,16.5950,16.6250,71
2008-08-06,01:50:00,16.6250,16.6350,16.6100,16.6300,74
2008-08-06,01:55:00,16.6350,16.6450,16.6100,16.6100,124
2008-08-06,02:00:00,16.6200,16.6400,16.6150,16.6350,161
2008-08-06,02:05:00,16.6250,16.6450,16.6150,16.6450,144
2008-08-06,02:10:00,16.6400,16.7000,16.6350,16.6700,153
2008-08-06,02:15:00,16.6700,16.7200,16.5900,16.6150,224
2008-08-06,02:20:00,16.6150,16.7050,16.6000,16.6700,168
2008-08-06,02:25:00,16.6800,16.6900,16.5600,16.5750,323
2008-08-06,02:30:00,16.5700,16.6250,16.5500,16.6000,144
2008-08-06,02:35:00,16.6200,16.6250,16.6100,16.6150,39
2008-08-06,02:40:00,16.6150,16.6150,16.5000,16.5000,341
2008-08-06,02:45:00,16.5050,16.5400,16.5050,16.5350,116
2008-08-06,02:50:00,16.5400,16.5750,16.5000,16.5100,165
2008-08-06,02:55:00,16.5150,16.5400,16.4850,16.5100,214
2008-08-06,03:00:00,16.5150,16.5150,16.4900,16.5000,48
2008-08-06,03:05:00,16.5000,16.5000,16.4750,16.5000,69
2008-08-06,03:10:00,16.4900,16.5050,16.4800,16.5000,43
2008-08-06,03:15:00,16.4850,16.4900,16.4250,16.4650,159
2008-08-06,03:20:00,16.4700,16.4800,16.4550,16.4650,57
2008-08-06,03:25:00,16.4650,16.4800,16.4600,16.4700,21
2008-08-06,03:30:00,16.4600,16.4700,16.4400,16.4400,134
2008-08-06,03:35:00,16.4450,16.4600,16.4300,16.4550,78
2008-08-06,03:40:00,16.4500,16.4600,16.4450,16.4500,19
2008-08-06,03:45:00,16.4600,16.4600,16.4450,16.4500,32
2008-08-06,03:50:00,16.4500,16.4600,16.4450,16.4600,47
2008-08-06,03:55:00,16.4600,16.4700,16.4550,16.4650,23
2008-08-06,04:00:00,16.4650,16.4750,16.4550,16.4600,38
2008-08-06,04:05:00,16.4650,16.4800,16.4650,16.4800,6
2008-08-06,04:10:00,16.4800,16.4800,16.4650,16.4700,9
2008-08-06,04:15:00,16.4700,16.4700,16.4550,16.4650,11
2008-08-06,04:20:00,16.4600,16.4600,16.4450,16.4450,7
2008-08-06,04:25:00,16.4650,16.4650,16.4500,16.4600,3
2008-08-06,04:30:00,16.4600,16.4800,16.4600,16.4800,22
2008-08-06,04:35:00,16.4650,16.4750,16.4550,16.4750,13
2008-08-06,04:40:00,16.4700,16.4750,16.4700,16.4750,6
2008-08-06,04:45:00,16.4600,16.4700,16.4500,16.4700,9
2008-08-06,04:50:00,16.4700,16.4700,16.4700,16.4700,1
2008-08-06,04:55:00,16.4650,16.4650,16.4650,16.4650,4
2008-08-06,05:00:00,16.4650,16.4650,16.4600,16.4600,6
2008-08-06,05:05:00,16.4500,16.4650,16.4500,16.4600,15
2008-08-06,05:10:00,16.4500,16.4500,16.4500,16.4500,2
2008-08-06,06:00:00,16.4500,16.4750,16.4400,16.4500,30
2008-08-06,06:05:00,16.4550,16.4900,16.4550,16.4750,27
2008-08-06,06:10:00,16.4700,16.4700,16.4700,16.4700,1
2008-08-06,06:20:00,16.4750,16.4750,16.4750,16.4750,2
2008-08-06,06:25:00,16.4800,16.4800,16.4800,16.4800,1
2008-08-06,06:30:00,16.4900,16.4950,16.4900,16.4950,12
2008-08-06,06:35:00,16.5000,16.5000,16.4900,16.4900,3
2008-08-06,06:40:00,16.4900,16.4900,16.4750,16.4750,9
2008-08-06,06:50:00,16.4750,16.4750,16.4750,16.4750,5
2008-08-06,06:55:00,16.4550,16.4550,16.4550,16.4550,1
2008-08-06,07:00:00,16.4700,16.4700,16.4500,16.4500,15
2008-08-06,07:05:00,16.4450,16.4600,16.4450,16.4450,4
2008-08-06,07:10:00,16.4550,16.4600,16.4500,16.4600,7
2008-08-06,07:15:00,16.4700,16.4700,16.4700,16.4700,2
2008-08-06,07:20:00,16.4550,16.4650,16.4450,16.4600,8
2008-08-06,07:25:00,16.4600,16.4750,16.4600,16.4750,15
2008-08-06,07:30:00,16.4700,16.4750,16.4700,16.4700,10
2008-08-06,07:35:00,16.4700,16.4700,16.4700,16.4700,1
2008-08-06,07:40:00,16.4700,16.4700,16.4650,16.4700,15
2008-08-06,07:45:00,16.4750,16.4850,16.4700,16.4700,22
2008-08-06,07:50:00,16.4700,16.4800,16.4650,16.4800,17
2008-08-06,07:55:00,16.4700,16.4700,16.4700,16.4700,2
2008-08-06,08:00:00,16.4850,16.4850,16.4850,16.4850,1
2008-08-06,08:05:00,16.4850,16.4950,16.4850,16.4950,33
2008-08-06,08:10:00,16.5000,16.5400,16.5000,16.5250,22
2008-08-06,08:15:00,16.5300,16.5700,16.5200,16.5600,67
2008-08-06,08:20:00,16.5650,16.5700,16.5450,16.5600,59
2008-08-06,08:25:00,16.5600,16.5700,16.5600,16.5700,28
2008-08-06,08:30:00,16.5600,16.5600,16.5600,16.5600,2
2008-08-06,08:35:00,16.5700,16.5750,16.5700,16.5750,23
2008-08-06,08:40:00,16.5750,16.5750,16.5750,16.5750,1
2008-08-06,08:45:00,16.5700,16.5800,16.5450,16.5700,34
2008-08-06,08:50:00,16.5600,16.5600,16.5150,16.5250,21
2008-08-06,08:55:00,16.5450,16.5450,16.5150,16.5150,2
2008-08-06,09:00:00,16.5150,16.5200,16.5050,16.5200,9
2008-08-06,09:05:00,16.5200,16.5300,16.5200,16.5300,10
2008-08-06,09:10:00,16.5300,16.5400,16.5300,16.5400,6
2008-08-06,09:15:00,16.5450,16.5450,16.5100,16.5400,6
2008-08-06,09:20:00,16.5350,16.5350,16.5350,16.5350,1
2008-08-06,09:25:00,16.5400,16.5500,16.5300,16.5300,4
2008-08-06,09:30:00,16.5550,16.5800,16.5500,16.5500,65
2008-08-06,09:35:00,16.5600,16.5650,16.5600,16.5600,3
2008-08-06,09:40:00,16.5650,16.5650,16.5650,16.5650,1
2008-08-06,09:45:00,16.5700,16.5750,16.5700,16.5750,5
2008-08-06,09:50:00,16.5800,16.5900,16.5800,16.5900,20
2008-08-06,09:55:00,16.5850,16.5850,16.5700,16.5700,16
2008-08-06,10:00:00,16.5750,16.5750,16.5750,16.5750,6
2008-08-06,10:05:00,16.5800,16.5900,16.5800,16.5900,20
2008-08-06,10:10:00,16.5900,16.5900,16.5850,16.5850,5
2008-08-06,10:15:00,16.5800,16.5800,16.5800,16.5800,19
2008-08-06,10:20:00,16.5750,16.5750,16.5650,16.5650,16
2008-08-06,10:25:00,16.5650,16.5650,16.5600,16.5600,13
2008-08-06,10:30:00,16.5700,16.5700,16.5700,16.5700,1
2008-08-06,10:35:00,16.5700,16.5750,16.5700,16.5750,13
2008-08-06,10:40:00,16.5700,16.5700,16.5700,16.5700,7
2008-08-06,10:50:00,16.5650,16.5650,16.5650,16.5650,7
2008-08-06,11:00:00,16.5600,16.5600,16.5600,16.5600,2
2008-08-06,11:05:00,16.5600,16.5650,16.5500,16.5500,10
2008-08-06,11:10:00,16.5600,16.5600,16.5500,16.5500,6
2008-08-06,11:15:00,16.5600,16.5600,16.5600,16.5600,3
2008-08-06,11:25:00,16.5600,16.5600,16.5600,16.5600,1
2008-08-06,11:30:00,16.5650,16.5650,16.5650,16.5650,1
2008-08-06,11:35:00,16.5600,16.5650,16.5600,16.5650,4
2008-08-06,11:40:00,16.5700,16.5700,16.5700,16.5700,7
2008-08-06,11:45:00,16.5650,16.5700,16.5650,16.5700,16
2008-08-06,11:50:00,16.5750,16.5750,16.5700,16.5700,9
2008-08-06,11:55:00,16.5750,16.5750,16.5750,16.5750,5
2008-08-06,12:00:00,16.5650,16.5750,16.5550,16.5750,32
2008-08-06,12:05:00,16.5750,16.5750,16.5550,16.5750,5
2008-08-06,12:10:00,16.5750,16.5750,16.5700,16.5750,20
2008-08-06,12:15:00,16.5700,16.5700,16.5650,16.5700,15
2008-08-06,12:20:00,16.5650,16.5650,16.5650,16.5650,5
2008-08-06,12:25:00,16.5600,16.5650,16.5600,16.5650,12
2008-08-06,12:30:00,16.5650,16.5800,16.5600,16.5750,53
2008-08-06,12:35:00,16.5800,16.5900,16.5700,16.5850,47
2008-08-06,12:40:00,16.5800,16.5800,16.5700,16.5700,31
2008-08-06,12:45:00,16.5700,16.5700,16.5650,16.5700,20
2008-08-06,12:50:00,16.5700,16.5850,16.5700,16.5850,13
2008-08-06,12:55:00,16.5850,16.5900,16.5800,16.5900,27
2008-08-06,13:00:00,16.5900,16.5900,16.5850,16.5850,20
2008-08-06,13:05:00,16.5900,16.5900,16.5800,16.5900,13
2008-08-06,13:10:00,16.5900,16.5950,16.5850,16.5900,25
2008-08-06,13:15:00,16.5850,16.5900,16.5850,16.5900,6
2008-08-06,13:20:00,16.5900,16.5950,16.5900,16.5900,15
2008-08-06,13:25:00,16.5900,16.6100,16.5900,16.6100,31
2008-08-06,13:30:00,16.6050,16.6050,16.5900,16.5950,11
2008-08-06,13:35:00,16.5950,16.6150,16.5900,16.6150,24
2008-08-06,13:40:00,16.6150,16.6350,16.6150,16.6300,48
2008-08-06,13:45:00,16.6350,16.6450,16.6350,16.6400,41
2008-08-06,13:50:00,16.6450,16.6500,16.6300,16.6300,25
2008-08-06,13:55:00,16.6250,16.6300,16.6250,16.6250,8
2008-08-06,14:00:00,16.6200,16.6250,16.6100,16.6200,16
2008-08-06,14:05:00,16.6250,16.6450,16.6200,16.6450,45
2008-08-06,14:10:00,16.6450,16.6450,16.6150,16.6150,31
2008-08-06,14:15:00,16.6250,16.6450,16.6200,16.6400,25
2008-08-06,14:20:00,16.6300,16.6700,16.6300,16.6650,57
2008-08-06,14:25:00,16.6600,16.6700,16.6450,16.6450,31
2008-08-06,14:30:00,16.6450,16.6600,16.6400,16.6600,19
2008-08-06,14:35:00,16.6600,16.6850,16.6600,16.6700,68
2008-08-06,14:40:00,16.6750,16.6800,16.6600,16.6750,31
2008-08-06,14:45:00,16.6750,16.6950,16.6750,16.6800,40
2008-08-06,14:50:00,16.6900,16.7250,16.6900,16.7100,94
2008-08-06,14:55:00,16.7000,16.7250,16.6900,16.7200,55
2008-08-06,15:00:00,16.7100,16.7100,16.7000,16.7050,29
2008-08-06,15:05:00,16.7050,16.7050,16.6800,16.6900,55
2008-08-06,15:10:00,16.6800,16.6800,16.6500,16.6500,19
2008-08-06,15:15:00,16.6500,16.6750,16.6450,16.6550,51
2008-08-06,15:20:00,16.6600,16.6650,16.6550,16.6600,15
2008-08-06,15:25:00,16.6600,16.6800,16.6600,16.6800,26
2008-08-06,15:30:00,16.6900,16.7200,16.6750,16.6950,84
2008-08-06,15:35:00,16.7000,16.7050,16.6600,16.6700,26
2008-08-06,15:40:00,16.6650,16.6950,16.6650,16.6950,20
2008-08-06,15:45:00,16.6950,16.6950,16.6850,16.6900,24
2008-08-06,15:50:00,16.6900,16.6900,16.6700,16.6850,36
2008-08-06,15:55:00,16.6800,16.6900,16.6750,16.6900,37
2008-08-06,16:00:00,16.6850,16.6900,16.6850,16.6900,3
2008-08-06,16:05:00,16.6800,16.6800,16.6700,16.6700,6
2008-08-06,16:10:00,16.6750,16.6900,16.6750,16.6800,19
2008-08-06,16:15:00,16.6650,16.6750,16.6650,16.6750,9
2008-08-06,16:20:00,16.6700,16.6800,16.6400,16.6800,96
2008-08-06,16:25:00,16.6800,16.6850,16.6550,16.6550,45
2008-08-06,16:30:00,16.6650,16.6650,16.6350,16.6500,25
2008-08-06,16:35:00,16.6500,16.6500,16.6300,16.6400,19
2008-08-06,16:40:00,16.6450,16.6600,16.6400,16.6400,24
2008-08-06,16:45:00,16.6450,16.6700,16.6450,16.6550,24
2008-08-06,16:50:00,16.6650,16.6800,16.6650,16.6750,45
2008-08-06,16:55:00,16.6700,16.6850,16.6600,16.6800,51
2008-08-06,17:00:00,16.6650,16.6700,16.6600,16.6650,16
2008-08-06,17:05:00,16.6700,16.6750,16.6700,16.6750,8
2008-08-06,17:10:00,16.6700,16.6800,16.6600,16.6800,12
2008-08-06,17:15:00,16.6800,16.7000,16.6800,16.7000,16
2008-08-06,17:20:00,16.7050,16.7200,16.6750,16.6800,52
2008-08-06,17:25:00,16.6800,16.6800,16.6700,16.6750,28
2008-08-06,17:30:00,16.6700,16.6900,16.6700,16.6850,50
2008-08-06,17:35:00,16.6850,16.6850,16.6700,16.6750,41
2008-08-06,17:40:00,16.6750,16.6800,16.6700,16.6800,34
2008-08-06,17:45:00,16.6900,16.6900,16.6650,16.6650,44
2008-08-06,17:50:00,16.6700,16.6950,16.6700,16.6900,42
2008-08-06,17:55:00,16.6950,16.7100,16.6850,16.6950,43
2008-08-06,18:00:00,16.6950,16.7000,16.6900,16.6950,93
2008-08-06,18:05:00,16.6950,16.6950,16.6750,16.6800,13
2008-08-06,18:10:00,16.6800,16.6800,16.6550,16.6550,23
2008-08-06,18:15:00,16.6550,16.6700,16.6500,16.6600,39
2008-08-06,18:20:00,16.6650,16.6800,16.6650,16.6700,25
2008-08-06,18:25:00,16.6700,16.6700,16.6600,16.6600,9
2008-08-06,18:30:00,16.6650,16.6700,16.6650,16.6650,16
2008-08-06,18:35:00,16.6700,16.6800,16.6700,16.6800,15
2008-08-06,18:40:00,16.6700,16.6700,16.6700,16.6700,2
2008-08-06,18:45:00,16.6600,16.6750,16.6600,16.6650,29
2008-08-06,18:50:00,16.6650,16.6700,16.6600,16.6650,19
2008-08-06,18:55:00,16.6700,16.7200,16.6700,16.6950,94
2008-08-06,19:00:00,16.6900,16.7400,16.6900,16.7400,151
2008-08-06,19:05:00,16.7300,16.7350,16.7250,16.7350,58
2008-08-06,19:10:00,16.7300,16.7300,16.7100,16.7100,32
2008-08-06,19:15:00,16.7000,16.7100,16.6900,16.7100,62
2008-08-06,19:20:00,16.7150,16.7200,16.7100,16.7200,12
2008-08-06,19:25:00,16.7100,16.7200,16.7100,16.7150,25
2008-08-06,19:30:00,16.7100,16.7100,16.6850,16.6850,43
2008-08-06,19:35:00,16.6800,16.7000,16.6800,16.6900,16
2008-08-06,19:40:00,16.7050,16.7200,16.6950,16.7150,25
2008-08-06,19:45:00,16.7050,16.7150,16.7050,16.7100,7
2008-08-06,19:50:00,16.7100,16.7150,16.7050,16.7050,23
2008-08-06,19:55:00,16.7200,16.7700,16.7200,16.7450,118
2008-08-06,20:00:00,16.7500,16.7500,16.7150,16.7450,101
2008-08-06,20:05:00,16.7450,16.7500,16.7300,16.7400,131
2008-08-06,20:10:00,16.7350,16.7350,16.6900,16.6950,114
2008-08-06,20:15:00,16.7000,16.7100,16.6650,16.6700,102
2008-08-06,20:20:00,16.6600,16.6850,16.6100,16.6300,558
2008-08-06,20:25:00,16.6250,16.6800,16.6000,16.6700,486
2008-08-06,20:30:00,16.6650,16.6700,16.6500,16.6500,51
2008-08-06,20:35:00,16.6450,16.6700,16.6400,16.6400,131
2008-08-06,20:40:00,16.6450,16.6450,16.5850,16.6000,175
2008-08-06,20:45:00,16.6000,16.6150,16.5650,16.5650,269
2008-08-06,20:50:00,16.5650,16.5800,16.5600,16.5650,245
2008-08-06,20:55:00,16.5700,16.5750,16.5550,16.5650,209
2008-08-06,21:00:00,16.5550,16.5700,16.5150,16.5400,405
2008-08-06,21:05:00,16.5400,16.5700,16.5200,16.5300,220
2008-08-06,21:10:00,16.5250,16.5450,16.5150,16.5300,400
2008-08-06,21:15:00,16.5300,16.5850,16.5250,16.5500,281
2008-08-06,21:20:00,16.5500,16.5800,16.5400,16.5700,183
2008-08-06,21:25:00,16.5650,16.6300,16.5550,16.6200,313
2008-08-06,21:30:00,16.6150,16.6250,16.5700,16.5950,363
2008-08-06,21:35:00,16.5950,16.6050,16.5650,16.5850,237
2008-08-06,21:40:00,16.5850,16.6000,16.5600,16.5750,145
2008-08-06,21:45:00,16.5650,16.6200,16.5500,16.6100,144
2008-08-06,21:50:00,16.6100,16.6450,16.6100,16.6200,234
2008-08-06,21:55:00,16.6250,16.6300,16.5800,16.5850,129
2008-08-06,22:00:00,16.5900,16.6000,16.5700,16.5850,127
2008-08-06,22:05:00,16.5900,16.6100,16.5700,16.6100,72
2008-08-06,22:10:00,16.6100,16.6400,16.6050,16.6300,176
2008-08-06,22:15:00,16.6350,16.6500,16.6100,16.6350,155
2008-08-06,22:20:00,16.6200,16.6600,16.6200,16.6550,159
2008-08-06,22:25:00,16.6550,16.6650,16.6400,16.6550,81
2008-08-06,22:30:00,16.6600,16.6650,16.5800,16.6000,175
2008-08-06,22:35:00,16.5950,16.6250,16.5550,16.5800,453
2008-08-06,22:40:00,16.5950,16.6550,16.5950,16.6550,316
2008-08-06,22:45:00,16.6600,16.6600,16.5950,16.6000,241
2008-08-06,22:50:00,16.6050,16.6300,16.5800,16.5950,206
2008-08-06,22:55:00,16.5900,16.6200,16.5800,16.6200,149
2008-08-06,23:00:00,16.6250,16.6350,16.6000,16.6150,102
2008-08-06,23:05:00,16.6100,16.6150,16.5800,16.5850,127
2008-08-06,23:10:00,16.5800,16.5800,16.5400,16.5550,281
2008-08-06,23:15:00,16.5550,16.5750,16.5350,16.5500,268
2008-08-06,23:20:00,16.5550,16.5550,16.5000,16.5300,456
2008-08-06,23:25:00,16.5300,16.5350,16.4600,16.4750,310
2008-08-06,23:30:00,16.4750,16.5050,16.4700,16.5000,350
2008-08-06,23:35:00,16.5000,16.5350,16.4700,16.4750,308
2008-08-06,23:40:00,16.4800,16.5100,16.4650,16.4750,209
2008-08-06,23:45:00,16.4800,16.4950,16.4250,16.4600,431
2008-08-06,23:50:00,16.4600,16.4800,16.4500,16.4600,365
2008-08-06,23:55:00,16.4600,16.5000,16.4550,16.4900,190
2008-08-07,00:00:00,16.4950,16.5200,16.4400,16.4450,423
2008-08-07,00:05:00,16.4450,16.4800,16.4400,16.4700,157
2008-08-07,00:10:00,16.4700,16.4850,16.4600,16.4750,172
2008-08-07,00:15:00,16.4800,16.4850,16.4600,16.4800,157
2008-08-07,00:20:00,16.4800,16.5050,16.4750,16.4750,172
2008-08-07,00:25:00,16.4750,16.4800,16.4600,16.4750,81
2008-08-07,00:30:00,16.4800,16.5150,16.4750,16.5050,91
2008-08-07,00:35:00,16.5050,16.5150,16.4900,16.4900,92
2008-08-07,00:40:00,16.4950,16.5050,16.4900,16.5050,14
2008-08-07,00:45:00,16.5100,16.5350,16.5050,16.5300,237
2008-08-07,00:50:00,16.5250,16.5350,16.5150,16.5350,105
2008-08-07,00:55:00,16.5350,16.5750,16.5350,16.5550,266
2008-08-07,01:00:00,16.5550,16.5750,16.5350,16.5500,201
2008-08-07,01:05:00,16.5550,16.5600,16.5400,16.5400,77
2008-08-07,01:10:00,16.5450,16.5450,16.5300,16.5300,156
2008-08-07,01:15:00,16.5300,16.5650,16.5100,16.5650,166
2008-08-07,01:20:00,16.5650,16.5650,16.4900,16.5050,443
2008-08-07,01:25:00,16.5000,16.5100,16.4750,16.4850,180
2008-08-07,01:30:00,16.4850,16.5050,16.4800,16.4950,57
2008-08-07,01:35:00,16.4950,16.5000,16.4850,16.4950,22
2008-08-07,01:40:00,16.5000,16.5000,16.4900,16.4950,23
2008-08-07,01:45:00,16.5000,16.5100,16.5000,16.5000,27
2008-08-07,01:50:00,16.5050,16.5300,16.5050,16.5250,32
2008-08-07,01:55:00,16.5250,16.5450,16.5100,16.5450,81
2008-08-07,02:00:00,16.5450,16.5450,16.5250,16.5250,13
2008-08-07,02:05:00,16.5250,16.5450,16.5250,16.5450,20
2008-08-07,02:10:00,16.5450,16.5450,16.5300,16.5300,16
2008-08-07,02:15:00,16.5250,16.5450,16.5200,16.5450,12
2008-08-07,02:20:00,16.5350,16.5450,16.5350,16.5450,25
2008-08-07,02:25:00,16.5450,16.5550,16.5450,16.5550,26
2008-08-07,02:30:00,16.5550,16.5550,16.5500,16.5550,3
2008-08-07,02:35:00,16.5450,16.5450,16.5450,16.5450,1
2008-08-07,02:40:00,16.5450,16.5650,16.5450,16.5500,21
2008-08-07,02:45:00,16.5500,16.5600,16.5500,16.5550,8
2008-08-07,02:50:00,16.5500,16.5750,16.5500,16.5700,54
2008-08-07,02:55:00,16.5750,16.5900,16.5750,16.5900,33
2008-08-07,03:00:00,16.5900,16.5950,16.5750,16.5800,44
2008-08-07,03:05:00,16.5800,16.5800,16.5700,16.5700,14
2008-08-07,03:10:00,16.5700,16.5800,16.5650,16.5750,28
2008-08-07,03:15:00,16.5700,16.5700,16.5650,16.5650,14
2008-08-07,03:20:00,16.5650,16.5650,16.5400,16.5400,23
2008-08-07,03:25:00,16.5700,16.5700,16.5700,16.5700,1
2008-08-07,03:30:00,16.5500,16.5550,16.5500,16.5550,5
2008-08-07,03:35:00,16.5700,16.5750,16.5700,16.5700,5
2008-08-07,03:40:00,16.5700,16.5850,16.5700,16.5850,7
2008-08-07,03:45:00,16.5800,16.5800,16.5600,16.5600,21
2008-08-07,03:50:00,16.5550,16.5600,16.5500,16.5600,5
2008-08-07,03:55:00,16.5650,16.5700,16.5650,16.5700,3
2008-08-07,04:05:00,16.5700,16.5700,16.5700,16.5700,1
2008-08-07,04:15:00,16.5750,16.5750,16.5750,16.5750,1
2008-08-07,04:20:00,16.5750,16.5850,16.5750,16.5850,8
2008-08-07,04:25:00,16.5750,16.5750,16.5650,16.5650,12
2008-08-07,04:35:00,16.5800,16.5900,16.5750,16.5900,45
2008-08-07,04:40:00,16.5750,16.5800,16.5750,16.5800,12
2008-08-07,04:45:00,16.5750,16.5750,16.5700,16.5750,6
2008-08-07,04:50:00,16.5750,16.5750,16.5700,16.5700,5
2008-08-07,04:55:00,16.5750,16.5800,16.5750,16.5800,5
2008-08-07,05:00:00,16.5700,16.5700,16.5700,16.5700,2
2008-08-07,05:10:00,16.5750,16.5800,16.5600,16.5800,9
2008-08-07,06:00:00,16.5550,16.5650,16.5500,16.5550,9
2008-08-07,06:05:00,16.5600,16.5800,16.5600,16.5600,29
2008-08-07,06:10:00,16.5650,16.5650,16.5600,16.5600,2
2008-08-07,06:15:00,16.5600,16.5800,16.5600,16.5800,13
2008-08-07,06:25:00,16.5750,16.5800,16.5700,16.5700,3
2008-08-07,06:35:00,16.5700,16.5700,16.5700,16.5700,1
2008-08-07,06:40:00,16.5650,16.5650,16.5600,16.5600,2
2008-08-07,06:45:00,16.5550,16.5550,16.5500,16.5500,5
2008-08-07,06:50:00,16.5500,16.5600,16.5400,16.5600,7
2008-08-07,06:55:00,16.5600,16.5650,16.5600,16.5650,4
2008-08-07,07:00:00,16.5600,16.5600,16.5600,16.5600,3
2008-08-07,07:05:00,16.5700,16.5700,16.5650,16.5650,2
2008-08-07,07:25:00,16.5700,16.5800,16.5650,16.5800,25
2008-08-07,07:30:00,16.5800,16.6050,16.5800,16.6050,38
2008-08-07,07:35:00,16.5850,16.5850,16.5700,16.5850,17
2008-08-07,07:40:00,16.5850,16.5950,16.5850,16.5950,8
2008-08-07,07:45:00,16.5900,16.5900,16.5900,16.5900,5
2008-08-07,07:50:00,16.5900,16.5900,16.5900,16.5900,1
2008-08-07,07:55:00,16.5900,16.5900,16.5750,16.5750,8
2008-08-07,08:00:00,16.5700,16.5700,16.5600,16.5700,16
2008-08-07,08:05:00,16.5800,16.5950,16.5800,16.5950,18
2008-08-07,08:10:00,16.5900,16.5950,16.5800,16.5900,20
2008-08-07,08:15:00,16.5850,16.5900,16.5850,16.5900,10
2008-08-07,08:20:00,16.5900,16.5900,16.5900,16.5900,5
2008-08-07,08:25:00,16.5800,16.5800,16.5700,16.5700,2
2008-08-07,08:30:00,16.5700,16.5700,16.5700,16.5700,4
2008-08-07,08:40:00,16.5800,16.5900,16.5800,16.5850,10
2008-08-07,08:45:00,16.5800,16.5800,16.5800,16.5800,9
2008-08-07,08:50:00,16.5900,16.5900,16.5900,16.5900,1
2008-08-07,08:55:00,16.5850,16.5850,16.5850,16.5850,3
2008-08-07,09:00:00,16.5850,16.5850,16.5850,16.5850,3
2008-08-07,09:05:00,16.5800,16.5800,16.5750,16.5750,5
2008-08-07,09:15:00,16.5750,16.5750,16.5750,16.5750,3
2008-08-07,09:20:00,16.5750,16.5750,16.5600,16.5600,9
2008-08-07,09:25:00,16.5600,16.5600,16.5600,16.5600,3
2008-08-07,09:30:00,16.5700,16.5700,16.5700,16.5700,1
2008-08-07,09:35:00,16.5800,16.5900,16.5800,16.5900,12
2008-08-07,09:40:00,16.5750,16.5750,16.5750,16.5750,2
2008-08-07,09:55:00,16.5700,16.5750,16.5550,16.5750,7
2008-08-07,10:00:00,16.5750,16.5750,16.5750,16.5750,1
2008-08-07,10:05:00,16.5850,16.5900,16.5850,16.5900,3
2008-08-07,10:15:00,16.5900,16.6050,16.5900,16.6050,43
2008-08-07,10:20:00,16.6050,16.6050,16.5900,16.5900,9
2008-08-07,10:35:00,16.5950,16.5950,16.5950,16.5950,1
2008-08-07,10:50:00,16.6000,16.6000,16.6000,16.6000,5
2008-08-07,10:55:00,16.6000,16.6000,16.6000,16.6000,2
2008-08-07,11:00:00,16.6000,16.6000,16.5850,16.5850,3
2008-08-07,11:05:00,16.5800,16.5900,16.5550,16.5600,36
2008-08-07,11:10:00,16.5750,16.5750,16.5750,16.5750,1
2008-08-07,11:15:00,16.5750,16.5750,16.5750,16.5750,2
2008-08-07,11:20:00,16.5750,16.5750,16.5750,16.5750,1
2008-08-07,11:25:00,16.5800,16.5800,16.5800,16.5800,1
2008-08-07,11:30:00,16.5950,16.5950,16.5950,16.5950,10
2008-08-07,11:40:00,16.5800,16.5800,16.5800,16.5800,1
2008-08-07,11:45:00,16.5800,16.5800,16.5800,16.5800,1
2008-08-07,11:50:00,16.5700,16.5700,16.5650,16.5650,7
2008-08-07,11:55:00,16.5750,16.5750,16.5450,16.5500,10
2008-08-07,12:00:00,16.5600,16.5650,16.5600,16.5650,20
2008-08-07,12:05:00,16.5750,16.5850,16.5750,16.5750,12
2008-08-07,12:10:00,16.5750,16.5750,16.5600,16.5600,4
2008-08-07,12:15:00,16.5600,16.5750,16.5600,16.5750,3
2008-08-07,12:20:00,16.5750,16.5750,16.5700,16.5700,2
2008-08-07,12:25:00,16.5850,16.5900,16.5850,16.5900,5
2008-08-07,12:30:00,16.5900,16.6000,16.5800,16.5800,9
2008-08-07,12:35:00,16.5900,16.6000,16.5900,16.6000,10
2008-08-07,12:40:00,16.6000,16.6050,16.5950,16.5950,24
2008-08-07,12:45:00,16.6000,16.6050,16.6000,16.6050,11
2008-08-07,12:50:00,16.6100,16.6150,16.6000,16.6100,23
2008-08-07,12:55:00,16.6100,16.6200,16.6000,16.6200,13
2008-08-07,13:00:00,16.6100,16.6200,16.6100,16.6200,6
2008-08-07,13:05:00,16.6200,16.6250,16.6200,16.6200,8
2008-08-07,13:15:00,16.6150,16.6150,16.6150,16.6150,1
2008-08-07,13:20:00,16.6050,16.6050,16.6050,16.6050,3
2008-08-07,13:25:00,16.6000,16.6050,16.6000,16.6050,4
2008-08-07,13:30:00,16.6050,16.6050,16.6000,16.6000,8
2008-08-07,13:35:00,16.6050,16.6050,16.6000,16.6000,4
2008-08-07,13:40:00,16.6050,16.6200,16.5950,16.5950,25
2008-08-07,13:45:00,16.6050,16.6050,16.6000,16.6000,2
2008-08-07,13:50:00,16.6000,16.6000,16.5950,16.5950,8
2008-08-07,13:55:00,16.5950,16.6050,16.5900,16.6050,15
2008-08-07,14:00:00,16.6100,16.6400,16.6100,16.6400,65
2008-08-07,14:05:00,16.6400,16.6500,16.6350,16.6350,47
2008-08-07,14:10:00,16.6250,16.6300,16.6200,16.6300,13
2008-08-07,14:15:00,16.6350,16.6400,16.6250,16.6250,11
2008-08-07,14:20:00,16.6250,16.6500,16.6250,16.6400,57
2008-08-07,14:25:00,16.6400,16.6500,16.6400,16.6450,78
2008-08-07,14:30:00,16.6500,16.6800,16.6500,16.6600,61
2008-08-07,14:35:00,16.6600,16.6650,16.6500,16.6500,12
2008-08-07,14:40:00,16.6500,16.6550,16.6300,16.6300,51
2008-08-07,14:45:00,16.6450,16.6700,16.6450,16.6550,15
2008-08-07,14:50:00,16.6650,16.6750,16.6550,16.6700,63
2008-08-07,14:55:00,16.6650,16.6650,16.6350,16.6350,9
2008-08-07,15:00:00,16.6400,16.6550,16.6300,16.6500,16
2008-08-07,15:05:00,16.6500,16.6500,16.6400,16.6400,7
2008-08-07,15:10:00,16.6450,16.6600,16.6450,16.6500,15
2008-08-07,15:15:00,16.6500,16.6500,16.6250,16.6350,14
2008-08-07,15:20:00,16.6500,16.6500,16.6300,16.6350,74
2008-08-07,15:25:00,16.6350,16.6350,16.6000,16.6250,56
2008-08-07,15:30:00,16.6250,16.6300,16.6150,16.6200,51
2008-08-07,15:35:00,16.6200,16.6350,16.6200,16.6350,16
2008-08-07,15:40:00,16.6350,16.6550,16.6350,16.6500,40
2008-08-07,15:45:00,16.6450,16.6500,16.6350,16.6500,24
2008-08-07,15:50:00,16.6400,16.6450,16.6200,16.6350,14
2008-08-07,15:55:00,16.6400,16.6450,16.6250,16.6350,15
2008-08-07,16:00:00,16.6350,16.6650,16.6350,16.6650,23
2008-08-07,16:05:00,16.6700,16.6900,16.6650,16.6850,73
2008-08-07,16:10:00,16.6650,16.6650,16.6450,16.6600,38
2008-08-07,16:15:00,16.6550,16.6550,16.6400,16.6400,13
2008-08-07,16:20:00,16.6450,16.6450,16.6200,16.6300,14
2008-08-07,16:25:00,16.6350,16.6350,16.6050,16.6050,10
2008-08-07,16:30:00,16.6150,16.6250,16.6050,16.6150,35
2008-08-07,16:35:00,16.6150,16.6250,16.6100,16.6250,6
2008-08-07,16:40:00,16.6200,16.6250,16.6000,16.6000,26
2008-08-07,16:45:00,16.6050,16.6400,16.6050,16.6400,34
2008-08-07,16:50:00,16.6400,16.6550,16.6400,16.6500,7
2008-08-07,16:55:00,16.6500,16.6500,16.6450,16.6450,3
2008-08-07,17:00:00,16.6450,16.6550,16.6350,16.6450,16
2008-08-07,17:05:00,16.6450,16.6550,16.6350,16.6450,11
2008-08-07,17:10:00,16.6500,16.6500,16.6450,16.6500,3
2008-08-07,17:15:00,16.6500,16.6500,16.6450,16.6450,11
2008-08-07,17:20:00,16.6550,16.6600,16.6500,16.6500,9
2008-08-07,17:25:00,16.6550,16.6600,16.6550,16.6600,3
2008-08-07,17:30:00,16.6500,16.6550,16.6500,16.6500,7
2008-08-07,17:35:00,16.6400,16.6550,16.6300,16.6550,16
2008-08-07,17:40:00,16.6450,16.6450,16.6400,16.6400,6
2008-08-07,17:45:00,16.6450,16.6500,16.6250,16.6250,9
2008-08-07,17:50:00,16.6300,16.6500,16.6300,16.6400,22
2008-08-07,17:55:00,16.6500,16.6750,16.6500,16.6650,50
2008-08-07,18:00:00,16.6650,16.6750,16.6200,16.6450,47
2008-08-07,18:05:00,16.6250,16.6500,16.6250,16.6500,22
2008-08-07,18:10:00,16.6500,16.6500,16.6250,16.6450,23
2008-08-07,18:15:00,16.6500,16.6500,16.6300,16.6300,42
2008-08-07,18:20:00,16.6500,16.6700,16.6500,16.6700,28
2008-08-07,18:25:00,16.6500,16.6500,16.6500,16.6500,20
2008-08-07,18:30:00,16.6550,16.6550,16.6500,16.6500,4
2008-08-07,18:35:00,16.6500,16.6500,16.6000,16.6100,82
2008-08-07,18:40:00,16.6100,16.6100,16.5750,16.6000,71
2008-08-07,18:45:00,16.6000,16.6300,16.6000,16.6250,16
2008-08-07,18:50:00,16.6300,16.6350,16.6250,16.6250,12
2008-08-07,18:55:00,16.6250,16.6300,16.6200,16.6200,13
2008-08-07,19:00:00,16.6150,16.6350,16.6050,16.6050,37
2008-08-07,19:05:00,16.6050,16.6050,16.5900,16.5900,56
2008-08-07,19:10:00,16.5900,16.6150,16.5850,16.6100,42
2008-08-07,19:15:00,16.6200,16.6450,16.6200,16.6450,17
2008-08-07,19:20:00,16.6400,16.6450,16.6400,16.6450,17
2008-08-07,19:25:00,16.6450,16.6750,16.6450,16.6700,75
2008-08-07,19:30:00,16.6600,16.6750,16.6500,16.6550,45
2008-08-07,19:35:00,16.6600,16.6600,16.6400,16.6450,25
2008-08-07,19:40:00,16.6550,16.6600,16.6400,16.6450,24
2008-08-07,19:45:00,16.6500,16.6500,16.6350,16.6400,23
2008-08-07,19:50:00,16.6350,16.6500,16.6350,16.6450,19
2008-08-07,19:55:00,16.6450,16.6450,16.6350,16.6350,28
2008-08-07,20:00:00,16.6400,16.6500,16.6400,16.6450,41
2008-08-07,20:05:00,16.6450,16.6800,16.6450,16.6800,128
2008-08-07,20:10:00,16.6800,16.6950,16.6600,16.6650,201
2008-08-07,20:15:00,16.6650,16.6650,16.6400,16.6500,69
2008-08-07,20:20:00,16.6450,16.6500,16.5700,16.5750,326
2008-08-07,20:25:00,16.5700,16.6100,16.5700,16.6050,458
2008-08-07,20:30:00,16.6100,16.6650,16.6000,16.6350,466
2008-08-07,20:35:00,16.6300,16.6400,16.5900,16.6200,714
2008-08-07,20:40:00,16.6250,16.6600,16.5950,16.6450,362
2008-08-07,20:45:00,16.6500,16.6650,16.6300,16.6600,266
2008-08-07,20:50:00,16.6550,16.6600,16.6150,16.6300,289
2008-08-07,20:55:00,16.6300,16.6500,16.6150,16.6250,172
2008-08-07,21:00:00,16.6300,16.6300,16.5900,16.6200,171
2008-08-07,21:05:00,16.6200,16.6250,16.5150,16.5700,287
2008-08-07,21:10:00,16.5700,16.5850,16.5150,16.5350,623
2008-08-07,21:15:00,16.5400,16.5500,16.4850,16.5350,468
2008-08-07,21:20:00,16.5250,16.5850,16.5250,16.5500,161
2008-08-07,21:25:00,16.5500,16.5900,16.5200,16.5850,415
2008-08-07,21:30:00,16.5850,16.5950,16.5350,16.5800,269
2008-08-07,21:35:00,16.5800,16.5900,16.5500,16.5800,110
2008-08-07,21:40:00,16.5750,16.5800,16.5500,16.5600,62
2008-08-07,21:45:00,16.5600,16.5600,16.4800,16.5000,328
2008-08-07,21:50:00,16.5050,16.5200,16.4850,16.5100,192
2008-08-07,21:55:00,16.5100,16.5100,16.4800,16.4800,238
2008-08-07,22:00:00,16.4800,16.4800,16.2700,16.3150,1902
2008-08-07,22:05:00,16.3150,16.3250,16.2100,16.2800,1444
2008-08-07,22:10:00,16.2800,16.3200,16.2700,16.2800,777
2008-08-07,22:15:00,16.2800,16.2850,16.1700,16.1750,1161
2008-08-07,22:20:00,16.1750,16.2700,16.1700,16.2350,557
2008-08-07,22:25:00,16.2350,16.3100,16.2250,16.3000,306
2008-08-07,22:30:00,16.3000,16.3200,16.2750,16.2750,417
2008-08-07,22:35:00,16.2700,16.4500,16.2600,16.4100,967
2008-08-07,22:40:00,16.4050,16.4150,16.3600,16.3800,341
2008-08-07,22:45:00,16.3700,16.4000,16.3350,16.3850,237
2008-08-07,22:50:00,16.3850,16.3850,16.3250,16.3400,173
2008-08-07,22:55:00,16.3350,16.3500,16.2950,16.2950,362
2008-08-07,23:00:00,16.2950,16.3650,16.2900,16.3500,222
2008-08-07,23:05:00,16.3500,16.3750,16.3300,16.3600,88
2008-08-07,23:10:00,16.3600,16.3650,16.2900,16.2950,240
2008-08-07,23:15:00,16.2900,16.3300,16.2850,16.3150,193
2008-08-07,23:20:00,16.3050,16.3200,16.2850,16.3200,122
2008-08-07,23:25:00,16.3200,16.3350,16.3050,16.3300,94
2008-08-07,23:30:00,16.3250,16.3550,16.3050,16.3200,222
2008-08-07,23:35:00,16.3200,16.3450,16.3050,16.3250,145
2008-08-07,23:40:00,16.3300,16.3350,16.2750,16.2800,176
2008-08-07,23:45:00,16.2850,16.3000,16.2400,16.2550,227
2008-08-07,23:50:00,16.2600,16.2800,16.2050,16.2100,336
2008-08-07,23:55:00,16.2100,16.2600,16.2100,16.2600,177
2008-08-08,00:00:00,16.2500,16.3300,16.2500,16.3150,251
2008-08-08,00:05:00,16.3150,16.3300,16.3100,16.3100,84
2008-08-08,00:10:00,16.3100,16.3350,16.3100,16.3350,77
2008-08-08,00:15:00,16.3300,16.3300,16.3100,16.3250,69
2008-08-08,00:20:00,16.3200,16.3300,16.3000,16.3050,79
2008-08-08,00:25:00,16.3050,16.3100,16.2650,16.2900,63
2008-08-08,00:30:00,16.2950,16.3050,16.2500,16.2600,110
2008-08-08,00:35:00,16.2650,16.2700,16.2400,16.2650,155
2008-08-08,00:40:00,16.2600,16.2850,16.2400,16.2850,119
2008-08-08,00:45:00,16.2800,16.2950,16.2400,16.2800,133
2008-08-08,00:50:00,16.2850,16.3100,16.2700,16.3000,173
2008-08-08,00:55:00,16.3000,16.3050,16.2750,16.2900,127
2008-08-08,01:00:00,16.2900,16.3200,16.2900,16.3100,133
2008-08-08,01:05:00,16.3100,16.3150,16.2800,16.3100,90
2008-08-08,01:10:00,16.3000,16.3150,16.2800,16.2850,107
2008-08-08,01:15:00,16.2900,16.2900,16.2650,16.2800,114
2008-08-08,01:20:00,16.2800,16.2900,16.2450,16.2450,337
2008-08-08,01:25:00,16.2450,16.2550,16.2400,16.2400,190
2008-08-08,01:30:00,16.2400,16.2570,16.2200,16.2350,83
2008-08-08,01:35:00,16.2350,16.2550,16.2200,16.2400,115
2008-08-08,01:40:00,16.2450,16.2450,16.0200,16.1200,1265
2008-08-08,01:45:00,16.1250,16.1600,16.1100,16.1550,259
2008-08-08,01:50:00,16.1500,16.1800,16.1500,16.1800,123
2008-08-08,01:55:00,16.1800,16.1900,16.1650,16.1750,93
2008-08-08,02:00:00,16.1800,16.1900,16.1500,16.1600,115
2008-08-08,02:05:00,16.1550,16.1800,16.1550,16.1800,27
2008-08-08,02:10:00,16.1650,16.1850,16.1550,16.1850,29
2008-08-08,02:15:00,16.1850,16.1900,16.1600,16.1800,38
2008-08-08,02:20:00,16.1750,16.1750,16.1750,16.1750,3
2008-08-08,02:25:00,16.1800,16.1900,16.1750,16.1900,48
2008-08-08,02:30:00,16.1850,16.1850,16.1700,16.1750,12
2008-08-08,02:35:00,16.1750,16.1850,16.1650,16.1850,23
2008-08-08,02:40:00,16.1850,16.1850,16.1650,16.1700,45
2008-08-08,02:45:00,16.1800,16.1950,16.1650,16.1950,45
2008-08-08,02:50:00,16.1850,16.1950,16.1700,16.1700,31
2008-08-08,02:55:00,16.1700,16.1700,16.1550,16.1550,24
2008-08-08,03:00:00,16.1550,16.1600,16.1500,16.1600,23
2008-08-08,03:05:00,16.1500,16.1550,16.1400,16.1450,25
2008-08-08,03:10:00,16.1400,16.1500,16.1350,16.1350,39
2008-08-08,03:15:00,16.1300,16.1600,16.1300,16.1600,48
2008-08-08,03:20:00,16.1600,16.1700,16.1550,16.1700,33
2008-08-08,03:25:00,16.1700,16.1850,16.1650,16.1800,31
2008-08-08,03:30:00,16.1900,16.2050,16.1900,16.2050,42
2008-08-08,03:35:00,16.2050,16.2500,16.2050,16.2450,108
2008-08-08,03:40:00,16.2450,16.2550,16.2400,16.2550,36
2008-08-08,03:45:00,16.2500,16.2500,16.2300,16.2300,37
2008-08-08,03:50:00,16.2150,16.2300,16.2150,16.2150,5
2008-08-08,03:55:00,16.2300,16.2450,16.2150,16.2350,10
2008-08-08,04:00:00,16.2200,16.2200,16.2000,16.2000,17
2008-08-08,04:05:00,16.2100,16.2100,16.1850,16.1850,35
2008-08-08,04:10:00,16.1850,16.2100,16.1800,16.2100,22
2008-08-08,04:15:00,16.2150,16.2150,16.2150,16.2150,1
2008-08-08,04:20:00,16.2000,16.2000,16.2000,16.2000,1
2008-08-08,04:25:00,16.2100,16.2100,16.2000,16.2000,5
2008-08-08,04:35:00,16.2000,16.2000,16.2000,16.2000,2
2008-08-08,04:40:00,16.1850,16.2050,16.1700,16.2050,15
2008-08-08,04:45:00,16.2050,16.2100,16.2050,16.2100,2
2008-08-08,04:50:00,16.1900,16.1950,16.1900,16.1950,3
2008-08-08,04:55:00,16.1850,16.1850,16.1850,16.1850,1
2008-08-08,05:00:00,16.1850,16.1950,16.1850,16.1950,2
2008-08-08,05:10:00,16.2000,16.2000,16.1850,16.1850,5
2008-08-08,06:00:00,16.2050,16.2050,16.2000,16.2000,4
2008-08-08,06:05:00,16.2000,16.2000,16.2000,16.2000,2
2008-08-08,06:10:00,16.1950,16.1950,16.1950,16.1950,4
2008-08-08,06:15:00,16.2000,16.2000,16.2000,16.2000,2
2008-08-08,06:20:00,16.2000,16.2000,16.2000,16.2000,1
2008-08-08,06:25:00,16.2000,16.2100,16.2000,16.2100,12
2008-08-08,06:30:00,16.2150,16.2200,16.2150,16.2200,15
2008-08-08,06:35:00,16.2200,16.2200,16.2200,16.2200,1
2008-08-08,06:40:00,16.2250,16.2400,16.2200,16.2300,5
2008-08-08,06:45:00,16.2250,16.2250,16.2250,16.2250,1
2008-08-08,06:55:00,16.2350,16.2350,16.2350,16.2350,1
2008-08-08,07:00:00,16.2400,16.2400,16.2400,16.2400,1
2008-08-08,07:05:00,16.2300,16.2300,16.2300,16.2300,3
2008-08-08,07:10:00,16.2200,16.2200,16.2200,16.2200,1
2008-08-08,07:15:00,16.2150,16.2350,16.2100,16.2300,7
2008-08-08,07:20:00,16.2200,16.2200,16.2050,16.2050,15
2008-08-08,07:25:00,16.2050,16.2150,16.2050,16.2050,5
2008-08-08,07:30:00,16.2000,16.2000,16.1900,16.2000,14
2008-08-08,07:35:00,16.2050,16.2050,16.2050,16.2050,2
2008-08-08,07:40:00,16.2050,16.2250,16.2050,16.2250,7
2008-08-08,07:45:00,16.2000,16.2000,16.2000,16.2000,3
2008-08-08,07:50:00,16.2100,16.2100,16.2100,16.2100,1
2008-08-08,07:55:00,16.2000,16.2100,16.2000,16.2050,13
2008-08-08,08:00:00,16.2000,16.2100,16.2000,16.2000,5
2008-08-08,08:05:00,16.2100,16.2150,16.1950,16.1950,8
2008-08-08,08:10:00,16.1950,16.1950,16.1550,16.1750,35
2008-08-08,08:15:00,16.1650,16.1650,16.1200,16.1350,45
2008-08-08,08:20:00,16.1350,16.1550,16.1200,16.1400,66
2008-08-08,08:25:00,16.1250,16.1300,16.1150,16.1300,20
2008-08-08,08:30:00,16.1300,16.1550,16.1050,16.1550,12
2008-08-08,08:35:00,16.1500,16.1600,16.1100,16.1450,25
2008-08-08,08:40:00,16.1500,16.1500,16.1050,16.1050,16
2008-08-08,08:45:00,16.1300,16.1350,16.1200,16.1350,3
2008-08-08,08:50:00,16.1450,16.1450,16.1000,16.1000,13
2008-08-08,08:55:00,16.0950,16.0950,16.0550,16.0600,107
2008-08-08,09:00:00,16.0600,16.0750,16.0600,16.0750,11
2008-08-08,09:05:00,16.0750,16.0950,16.0750,16.0950,16
2008-08-08,09:10:00,16.0900,16.1200,16.0900,16.1050,13
2008-08-08,09:15:00,16.1250,16.1250,16.1000,16.1000,13
2008-08-08,09:20:00,16.1100,16.1200,16.0600,16.0650,46
2008-08-08,09:25:00,16.0700,16.0850,16.0700,16.0800,17
2008-08-08,09:30:00,16.0850,16.0850,16.0700,16.0700,8
2008-08-08,09:35:00,16.0700,16.1350,16.0700,16.1300,53
2008-08-08,09:40:00,16.1300,16.1500,16.1200,16.1350,45
2008-08-08,09:45:00,16.1350,16.1350,16.1350,16.1350,5
2008-08-08,09:50:00,16.1300,16.1300,16.1200,16.1200,5
2008-08-08,09:55:00,16.1200,16.1350,16.1200,16.1350,2
2008-08-08,10:00:00,16.1300,16.1300,16.1300,16.1300,2
2008-08-08,10:05:00,16.1300,16.1300,16.1200,16.1300,21
2008-08-08,10:10:00,16.1250,16.1500,16.1250,16.1500,14
2008-08-08,10:15:00,16.1500,16.1500,16.1500,16.1500,2
2008-08-08,10:20:00,16.1400,16.1400,16.1150,16.1350,7
2008-08-08,10:25:00,16.1200,16.1250,16.1200,16.1250,21
2008-08-08,10:35:00,16.1150,16.1400,16.1150,16.1200,9
2008-08-08,10:40:00,16.1250,16.1250,16.1200,16.1250,8
2008-08-08,10:45:00,16.1300,16.1300,16.1250,16.1250,3
2008-08-08,10:55:00,16.1150,16.1150,16.1150,16.1150,1
2008-08-08,11:00:00,16.1100,16.1100,16.1100,16.1100,5
2008-08-08,11:05:00,16.1150,16.1150,16.1100,16.1100,6
2008-08-08,11:10:00,16.1050,16.1150,16.1050,16.1150,4
2008-08-08,11:15:00,16.1050,16.1050,16.0950,16.0950,12
2008-08-08,11:20:00,16.0900,16.1050,16.0900,16.0900,12
2008-08-08,11:25:00,16.0850,16.1000,16.0850,16.1000,10
2008-08-08,11:30:00,16.1000,16.1050,16.0750,16.1050,39
2008-08-08,11:35:00,16.1100,16.1100,16.0800,16.0800,5
2008-08-08,11:40:00,16.0850,16.1000,16.0800,16.1000,12
2008-08-08,11:45:00,16.0800,16.0800,16.0800,16.0800,1
2008-08-08,11:50:00,16.0950,16.0950,16.0950,16.0950,1
2008-08-08,11:55:00,16.0900,16.1050,16.0900,16.1050,16
2008-08-08,12:00:00,16.1100,16.1200,16.1100,16.1200,3
2008-08-08,12:05:00,16.1050,16.1200,16.1050,16.1200,4
2008-08-08,12:10:00,16.1250,16.1250,16.1250,16.1250,1
2008-08-08,12:15:00,16.1250,16.1250,16.1200,16.1200,3
2008-08-08,12:20:00,16.1200,16.1300,16.1200,16.1300,2
2008-08-08,12:25:00,16.1300,16.1300,16.1300,16.1300,2
2008-08-08,12:30:00,16.1350,16.1350,16.1250,16.1250,9
2008-08-08,12:35:00,16.1250,16.1250,16.1050,16.1100,20
2008-08-08,12:40:00,16.1050,16.1100,16.1050,16.1100,3
2008-08-08,12:45:00,16.1200,16.1200,16.1200,16.1200,1
2008-08-08,12:50:00,16.1300,16.1450,16.1250,16.1450,23
2008-08-08,12:55:00,16.1300,16.1300,16.1100,16.1100,8
2008-08-08,13:00:00,16.1150,16.1250,16.1150,16.1200,7
2008-08-08,13:05:00,16.1300,16.1300,16.1150,16.1150,9
2008-08-08,13:10:00,16.1150,16.1250,16.1150,16.1200,7
2008-08-08,13:15:00,16.1250,16.1450,16.1250,16.1450,19
2008-08-08,13:20:00,16.1400,16.1450,16.1350,16.1450,16
2008-08-08,13:25:00,16.1350,16.1350,16.1350,16.1350,2
2008-08-08,13:30:00,16.1350,16.1450,16.1350,16.1450,15
2008-08-08,13:35:00,16.1300,16.1300,16.1250,16.1250,2
2008-08-08,13:40:00,16.1350,16.1450,16.1350,16.1400,3
2008-08-08,13:45:00,16.1400,16.1400,16.0800,16.0850,75
2008-08-08,13:50:00,16.0800,16.1000,16.0750,16.0750,43
2008-08-08,13:55:00,16.0750,16.0850,16.0650,16.0700,47
2008-08-08,14:00:00,16.0700,16.0750,16.0600,16.0650,46
2008-08-08,14:05:00,16.0800,16.0900,16.0400,16.0500,71
2008-08-08,14:10:00,16.0500,16.0650,16.0500,16.0650,3
2008-08-08,14:15:00,16.0650,16.0750,16.0450,16.0500,25
2008-08-08,14:20:00,16.0450,16.0650,16.0450,16.0550,21
2008-08-08,14:25:00,16.0550,16.0650,16.0500,16.0500,33
2008-08-08,14:30:00,16.0600,16.0600,16.0400,16.0450,36
2008-08-08,14:35:00,16.0500,16.0750,16.0450,16.0750,41
2008-08-08,14:40:00,16.0800,16.0800,16.0650,16.0650,18
2008-08-08,14:45:00,16.0600,16.0600,16.0350,16.0450,63
2008-08-08,14:50:00,16.0400,16.0400,15.9700,15.9900,236
2008-08-08,14:55:00,15.9900,15.9900,15.7650,15.8800,507
2008-08-08,15:00:00,15.8700,15.9200,15.8500,15.8500,230
2008-08-08,15:05:00,15.8500,15.8750,15.7900,15.8050,158
2008-08-08,15:10:00,15.8100,15.8700,15.7500,15.8100,263
2008-08-08,15:15:00,15.8300,15.8750,15.7600,15.8600,182
2008-08-08,15:20:00,15.8600,15.8600,15.7750,15.8250,118
2008-08-08,15:25:00,15.8150,15.8200,15.8000,15.8200,44
2008-08-08,15:30:00,15.8200,15.8600,15.8150,15.8600,113
2008-08-08,15:35:00,15.8500,15.8800,15.8300,15.8400,103
2008-08-08,15:40:00,15.8500,15.8500,15.8150,15.8150,83
2008-08-08,15:45:00,15.8150,15.8300,15.7900,15.8300,81
2008-08-08,15:50:00,15.8350,15.8400,15.7950,15.8000,59
2008-08-08,15:55:00,15.8050,15.8350,15.8050,15.8250,56
2008-08-08,16:00:00,15.8150,15.8350,15.8050,15.8300,74
2008-08-08,16:05:00,15.8350,15.8350,15.8100,15.8150,67
2008-08-08,16:10:00,15.8200,15.8550,15.8100,15.8550,62
2008-08-08,16:15:00,15.8500,15.8550,15.8050,15.8100,41
2008-08-08,16:20:00,15.8050,15.8150,15.8050,15.8150,22
2008-08-08,16:25:00,15.8100,15.8200,15.8000,15.8100,31
2008-08-08,16:30:00,15.8150,15.8350,15.8000,15.8150,28
2008-08-08,16:35:00,15.8050,15.8350,15.8050,15.8350,22
2008-08-08,16:40:00,15.8350,15.8750,15.8350,15.8700,74
2008-08-08,16:45:00,15.8700,15.8750,15.8550,15.8550,88
2008-08-08,16:50:00,15.8700,15.9100,15.8600,15.9000,125
2008-08-08,16:55:00,15.8800,15.9000,15.8800,15.9000,32
2008-08-08,17:00:00,15.9000,15.9050,15.8700,15.8750,30
2008-08-08,17:05:00,15.8650,15.8700,15.8500,15.8700,59
2008-08-08,17:10:00,15.8700,15.8700,15.8500,15.8700,44
2008-08-08,17:15:00,15.8700,15.8700,15.8550,15.8700,48
2008-08-08,17:20:00,15.8600,15.8650,15.8550,15.8550,11
2008-08-08,17:25:00,15.8650,15.8650,15.8500,15.8500,34
2008-08-08,17:30:00,15.8650,15.8750,15.8550,15.8600,23
2008-08-08,17:35:00,15.8600,15.8600,15.8300,15.8400,126
2008-08-08,17:40:00,15.8400,15.8450,15.8250,15.8450,86
2008-08-08,17:45:00,15.8450,15.8500,15.8350,15.8350,76
2008-08-08,17:50:00,15.8350,15.8350,15.8100,15.8150,32
2008-08-08,17:55:00,15.8200,15.8200,15.7650,15.8050,91
2008-08-08,18:00:00,15.8050,15.8300,15.8000,15.8200,50
2008-08-08,18:05:00,15.8150,15.8150,15.8000,15.8150,28
2008-08-08,18:10:00,15.8150,15.8250,15.8000,15.8000,57
2008-08-08,18:15:00,15.7900,15.7950,15.7700,15.7850,27
2008-08-08,18:20:00,15.7850,15.7950,15.7850,15.7850,14
2008-08-08,18:25:00,15.7750,15.7900,15.7750,15.7900,7
2008-08-08,18:30:00,15.7750,15.7850,15.7550,15.7600,141
2008-08-08,18:35:00,15.7650,15.8100,15.7550,15.7950,108
2008-08-08,18:40:00,15.7850,15.7950,15.7700,15.7850,66
2008-08-08,18:45:00,15.7900,15.7950,15.7650,15.7700,47
2008-08-08,18:50:00,15.7850,15.8100,15.7700,15.8100,58
2008-08-08,18:55:00,15.8000,15.8500,15.7900,15.8200,214
2008-08-08,19:00:00,15.8150,15.8150,15.7600,15.8000,119
2008-08-08,19:05:00,15.8000,15.8150,15.7900,15.7950,34
2008-08-08,19:10:00,15.7950,15.8000,15.7700,15.7750,59
2008-08-08,19:15:00,15.7750,15.7750,15.7600,15.7650,169
2008-08-08,19:20:00,15.7700,15.8050,15.7650,15.7900,57
2008-08-08,19:25:00,15.7850,15.7950,15.7800,15.7850,57
2008-08-08,19:30:00,15.7850,15.8050,15.7850,15.7850,48
2008-08-08,19:35:00,15.7750,15.8200,15.7750,15.8200,74
2008-08-08,19:40:00,15.8200,15.8850,15.8150,15.8650,340
2008-08-08,19:45:00,15.8750,15.8750,15.8400,15.8450,97
2008-08-08,19:50:00,15.8450,15.8650,15.8350,15.8550,123
2008-08-08,19:55:00,15.8550,15.8900,15.8100,15.8350,237
2008-08-08,20:00:00,15.8300,15.8300,15.7700,15.7700,232
2008-08-08,20:05:00,15.7700,15.7900,15.7600,15.7700,171
2008-08-08,20:10:00,15.7700,15.7750,15.6700,15.6950,682
2008-08-08,20:15:00,15.6950,15.7850,15.6850,15.7800,250
2008-08-08,20:20:00,15.7850,15.8600,15.7500,15.8500,465
2008-08-08,20:25:00,15.8550,15.8650,15.7700,15.8200,775
2008-08-08,20:30:00,15.8250,15.8350,15.7600,15.7600,286
2008-08-08,20:35:00,15.7550,15.7600,15.6500,15.7500,697
2008-08-08,20:40:00,15.7500,15.7500,15.6450,15.7150,519
2008-08-08,20:45:00,15.7150,15.7700,15.6750,15.7600,465
2008-08-08,20:50:00,15.7550,15.7700,15.7150,15.7450,321
2008-08-08,20:55:00,15.7550,15.7800,15.7450,15.7750,313
2008-08-08,21:00:00,15.7700,15.7750,15.7050,15.7550,283
2008-08-08,21:05:00,15.7550,15.7550,15.6850,15.6900,385
2008-08-08,21:10:00,15.6950,15.7300,15.6350,15.6450,395
2008-08-08,21:15:00,15.6450,15.7500,15.6400,15.6950,398
2008-08-08,21:20:00,15.6900,15.6950,15.6100,15.6350,377
2008-08-08,21:25:00,15.6350,15.6650,15.5400,15.5550,827
2008-08-08,21:30:00,15.5400,15.6200,15.5400,15.5500,1095
2008-08-08,21:35:00,15.5450,15.5800,15.5300,15.5600,404
2008-08-08,21:40:00,15.5550,15.5550,15.3350,15.3550,1136
2008-08-08,21:45:00,15.3550,15.4600,15.3550,15.4100,925
2008-08-08,21:50:00,15.4150,15.4350,15.3400,15.4000,1069
2008-08-08,21:55:00,15.4050,15.4800,15.3950,15.4550,584
2008-08-08,22:00:00,15.4550,15.4950,15.3750,15.3850,451
2008-08-08,22:05:00,15.3850,15.4400,15.3850,15.3950,281
2008-08-08,22:10:00,15.3950,15.4300,15.3450,15.4200,611
2008-08-08,22:15:00,15.4200,15.4750,15.4050,15.4600,462
2008-08-08,22:20:00,15.4700,15.5050,15.4350,15.4750,378
2008-08-08,22:25:00,15.4750,15.5650,15.4750,15.5500,376
2008-08-08,22:30:00,15.5550,15.5600,15.4900,15.4900,211
2008-08-08,22:35:00,15.4900,15.5050,15.4500,15.5050,338
2008-08-08,22:40:00,15.5050,15.5200,15.4500,15.4800,248
2008-08-08,22:45:00,15.4700,15.4900,15.4500,15.4600,145
2008-08-08,22:50:00,15.4650,15.4700,15.3900,15.4450,257
2008-08-08,22:55:00,15.4450,15.4500,15.3650,15.3750,325
2008-08-08,23:00:00,15.3850,15.4150,15.3550,15.4150,268
2008-08-08,23:05:00,15.4150,15.4700,15.4150,15.4250,176
2008-08-08,23:10:00,15.4250,15.4300,15.3550,15.3750,293
2008-08-08,23:15:00,15.3700,15.4050,15.3550,15.3600,336
2008-08-08,23:20:00,15.3500,15.3700,15.3150,15.3600,345
2008-08-08,23:25:00,15.3550,15.3600,15.3050,15.3550,303
2008-08-08,23:30:00,15.3550,15.3900,15.3400,15.3500,342
2008-08-08,23:35:00,15.3400,15.3800,15.3400,15.3750,358
2008-08-08,23:40:00,15.3750,15.4150,15.3650,15.4000,268
2008-08-08,23:45:00,15.3950,15.4300,15.3950,15.4200,193
2008-08-08,23:50:00,15.4100,15.4150,15.3800,15.4000,101
2008-08-08,23:55:00,15.4000,15.4300,15.4000,15.4300,73
2008-08-09,00:00:00,15.4250,15.4250,15.3950,15.4100,221
2008-08-09,00:05:00,15.4100,15.4200,15.3900,15.4000,146
2008-08-09,00:10:00,15.4100,15.4400,15.3500,15.3900,249
2008-08-09,00:15:00,15.3900,15.4050,15.3300,15.3400,326
2008-08-09,00:20:00,15.3400,15.3500,15.3000,15.3100,332
2008-08-09,00:25:00,15.3050,15.3100,15.2550,15.3100,444
2008-08-09,00:30:00,15.3100,15.3150,15.2750,15.2950,294
2008-08-09,00:35:00,15.2950,15.3400,15.2950,15.3250,123
2008-08-09,00:40:00,15.3200,15.3300,15.3100,15.3200,77
2008-08-09,00:45:00,15.3200,15.3450,15.3200,15.3350,189
2008-08-09,00:50:00,15.3400,15.3700,15.3400,15.3650,301
2008-08-09,00:55:00,15.3700,15.3950,15.3550,15.3900,239
2008-08-09,01:00:00,15.3950,15.4200,15.3800,15.3800,331
2008-08-09,01:05:00,15.3800,15.3900,15.3000,15.3200,262
2008-08-09,01:10:00,15.3150,15.3250,15.2850,15.3000,249
2008-08-09,01:15:00,15.3000,15.3300,15.2900,15.3200,226
2008-08-09,01:20:00,15.3250,15.3650,15.3200,15.3400,416
2008-08-09,01:25:00,15.3350,15.3450,15.3000,15.3050,394
2008-08-09,01:30:00,15.2950,15.3300,15.2950,15.3100,86
2008-08-09,01:35:00,15.3100,15.3250,15.3100,15.3250,40
2008-08-09,01:40:00,15.3250,15.3250,15.3150,15.3200,23
2008-08-09,01:45:00,15.3200,15.3500,15.3100,15.3500,57
2008-08-09,01:50:00,15.3500,15.3650,15.3300,15.3600,76
2008-08-09,01:55:00,15.3600,15.3600,15.3450,15.3600,47
2008-08-09,02:00:00,15.3600,15.3600,15.3400,15.3450,32
2008-08-09,02:05:00,15.3400,15.3600,15.3400,15.3500,50
2008-08-09,02:10:00,15.3450,15.3600,15.3400,15.3400,7
2008-08-09,02:15:00,15.3500,15.3500,15.3300,15.3300,9
2008-08-09,02:20:00,15.3300,15.3350,15.3050,15.3050,58
2008-08-09,02:25:00,15.3100,15.3300,15.3050,15.3200,36
2008-08-09,02:30:00,15.3300,15.3300,15.3100,15.3200,20
2008-08-09,02:35:00,15.3150,15.3150,15.2950,15.2950,48
2008-08-09,02:40:00,15.2950,15.3100,15.2750,15.2750,68
2008-08-09,02:45:00,15.2750,15.2900,15.2550,15.2550,34
2008-08-09,02:50:00,15.2550,15.2600,15.2500,15.2600,57
2008-08-09,02:55:00,15.2600,15.2700,15.2550,15.2700,24
2008-08-09,03:00:00,15.2650,15.2650,15.2500,15.2500,29
2008-08-09,03:05:00,15.2600,15.2950,15.2400,15.2800,67
2008-08-09,03:10:00,15.2900,15.3300,15.2900,15.3100,89
2008-08-09,03:15:00,15.3250,15.3400,15.3050,15.3050,60
2008-08-09,03:20:00,15.3100,15.3150,15.3000,15.3000,10
2008-08-09,03:25:00,15.3000,15.3000,15.2850,15.2850,17
2008-08-09,03:30:00,15.2900,15.2900,15.2850,15.2900,22
2008-08-09,03:35:00,15.2850,15.3000,15.2800,15.2800,20
2008-08-09,03:40:00,15.2800,15.2850,15.2750,15.2850,10
2008-08-09,03:45:00,15.2850,15.2900,15.2800,15.2800,8
2008-08-09,03:50:00,15.2800,15.2850,15.2600,15.2850,25
2008-08-09,03:55:00,15.2800,15.3400,15.2800,15.3400,20
2008-08-09,04:00:00,15.3300,15.3300,15.3000,15.3100,16
2008-08-09,04:05:00,15.3250,15.3300,15.3000,15.3250,18
2008-08-09,04:10:00,15.3300,15.3400,15.3300,15.3400,5
2008-08-09,04:15:00,15.3400,15.3500,15.3350,15.3500,10
2008-08-09,04:20:00,15.3400,15.3550,15.3400,15.3500,7
2008-08-09,04:25:00,15.3600,15.3600,15.3550,15.3550,8
2008-08-09,04:30:00,15.3500,15.3500,15.3450,15.3450,6
2008-08-09,04:35:00,15.3250,15.3400,15.3250,15.3400,5
2008-08-09,04:40:00,15.3250,15.3250,15.3200,15.3200,5
2008-08-09,04:45:00,15.3300,15.3300,15.3200,15.3200,2
2008-08-09,04:50:00,15.3250,15.3350,15.3200,15.3350,9
2008-08-09,04:55:00,15.3200,15.3200,15.2900,15.3100,11
2008-08-09,05:00:00,15.3150,15.3150,15.2750,15.3000,9
2008-08-09,05:05:00,15.2850,15.2850,15.2850,15.2850,2
2008-08-09,05:10:00,15.2900,15.3300,15.2900,15.3100,9
2008-08-11,06:00:00,15.3150,15.3400,15.3150,15.3300,36
2008-08-11,06:05:00,15.3450,15.3850,15.3400,15.3850,31
2008-08-11,06:10:00,15.3800,15.3950,15.3800,15.3800,17
2008-08-11,06:15:00,15.3900,15.4000,15.3900,15.4000,13
2008-08-11,06:20:00,15.3900,15.4100,15.3850,15.4000,11
2008-08-11,06:25:00,15.3900,15.3900,15.3900,15.3900,11
2008-08-11,06:30:00,15.3900,15.4200,15.3800,15.3800,35
2008-08-11,06:35:00,15.3900,15.4000,15.3900,15.4000,5
2008-08-11,06:40:00,15.3900,15.4100,15.3900,15.4050,11
2008-08-11,06:45:00,15.4050,15.4100,15.3850,15.4100,12
2008-08-11,06:50:00,15.4050,15.4100,15.4050,15.4100,3
2008-08-11,06:55:00,15.4100,15.4100,15.3800,15.3900,12
2008-08-11,07:00:00,15.3900,15.4050,15.3750,15.3850,16
2008-08-11,07:05:00,15.3850,15.4100,15.3850,15.4100,8
2008-08-11,07:10:00,15.4100,15.4250,15.4100,15.4150,26
2008-08-11,07:15:00,15.4200,15.4250,15.3950,15.4150,25
2008-08-11,07:20:00,15.3950,15.3950,15.3950,15.3950,6
2008-08-11,07:25:00,15.3900,15.3900,15.3900,15.3900,3
2008-08-11,07:30:00,15.3900,15.3900,15.3650,15.3700,20
2008-08-11,07:35:00,15.3800,15.3950,15.3800,15.3950,4
2008-08-11,07:40:00,15.3800,15.3900,15.3800,15.3900,20
2008-08-11,07:45:00,15.3900,15.4000,15.3900,15.4000,33
2008-08-11,07:50:00,15.3900,15.3900,15.3500,15.3550,27
2008-08-11,07:55:00,15.3550,15.3650,15.3550,15.3550,7
2008-08-11,08:00:00,15.3600,15.3850,15.3600,15.3850,5
2008-08-11,08:05:00,15.3800,15.3800,15.3800,15.3800,5
2008-08-11,08:10:00,15.3850,15.4050,15.3800,15.3950,23
2008-08-11,08:15:00,15.4000,15.4150,15.4000,15.4000,31
2008-08-11,08:20:00,15.3750,15.3750,15.3750,15.3750,1
2008-08-11,08:25:00,15.3750,15.3900,15.3750,15.3900,2
2008-08-11,08:35:00,15.3800,15.3850,15.3800,15.3850,2
2008-08-11,08:40:00,15.3750,15.3750,15.3700,15.3700,2
2008-08-11,08:45:00,15.3650,15.3650,15.3650,15.3650,1
2008-08-11,08:50:00,15.3750,15.3750,15.3700,15.3700,3
2008-08-11,08:55:00,15.3800,15.3800,15.3600,15.3600,5
2008-08-11,09:00:00,15.3550,15.3550,15.3500,15.3550,8
2008-08-11,09:05:00,15.3800,15.3800,15.3800,15.3800,2
2008-08-11,09:10:00,15.3850,15.4000,15.3850,15.4000,13
2008-08-11,09:15:00,15.3900,15.4200,15.3850,15.4100,59
2008-08-11,09:20:00,15.4150,15.4150,15.3850,15.3850,18
2008-08-11,09:25:00,15.3850,15.3950,15.3750,15.3900,15
2008-08-11,09:30:00,15.3900,15.3900,15.3750,15.3850,21
2008-08-11,09:35:00,15.3850,15.3950,15.3750,15.3900,37
2008-08-11,09:40:00,15.3900,15.3900,15.3750,15.3750,34
2008-08-11,09:45:00,15.3750,15.3800,15.3700,15.3800,23
2008-08-11,09:50:00,15.3800,15.3800,15.3700,15.3800,15
2008-08-11,09:55:00,15.3750,15.3750,15.3650,15.3650,18
2008-08-11,10:00:00,15.3650,15.3700,15.3650,15.3700,16
2008-08-11,10:05:00,15.3700,15.3700,15.3550,15.3550,9
2008-08-11,10:10:00,15.3700,15.3700,15.3600,15.3600,14
2008-08-11,10:15:00,15.3550,15.3700,15.3550,15.3600,7
2008-08-11,10:20:00,15.3600,15.3600,15.3550,15.3600,19
2008-08-11,10:25:00,15.3700,15.3700,15.3650,15.3650,22
2008-08-11,10:30:00,15.3700,15.3700,15.3550,15.3700,11
2008-08-11,10:35:00,15.3650,15.3800,15.3600,15.3600,12
2008-08-11,10:40:00,15.3700,15.3750,15.3600,15.3650,19
2008-08-11,10:45:00,15.3800,15.3900,15.3600,15.3900,35
2008-08-11,10:50:00,15.3900,15.3950,15.3900,15.3900,4
2008-08-11,10:55:00,15.3650,15.3700,15.3650,15.3700,3
2008-08-11,11:00:00,15.3750,15.3750,15.3700,15.3700,3
2008-08-11,11:05:00,15.3950,15.4150,15.3950,15.4150,22
2008-08-11,11:15:00,15.4050,15.4050,15.4000,15.4000,2
2008-08-11,11:20:00,15.4050,15.4100,15.4050,15.4100,2
2008-08-11,11:30:00,15.4100,15.4100,15.4000,15.4000,6
2008-08-11,11:35:00,15.4000,15.4150,15.4000,15.4150,6
2008-08-11,11:40:00,15.4100,15.4100,15.4100,15.4100,2
2008-08-11,11:45:00,15.4000,15.4000,15.4000,15.4000,2
2008-08-11,11:50:00,15.4150,15.4150,15.4150,15.4150,5
2008-08-11,11:55:00,15.4100,15.4350,15.4100,15.4250,63
2008-08-11,12:00:00,15.4300,15.4350,15.4200,15.4200,18
2008-08-11,12:05:00,15.4250,15.4250,15.4200,15.4200,7
2008-08-11,12:10:00,15.4100,15.4150,15.4050,15.4050,7
2008-08-11,12:15:00,15.4100,15.4100,15.4100,15.4100,1
2008-08-11,12:20:00,15.4200,15.4250,15.4050,15.4100,16
2008-08-11,12:25:00,15.4200,15.4200,15.4100,15.4100,4
2008-08-11,12:30:00,15.4000,15.4100,15.3950,15.4000,39
2008-08-11,12:35:00,15.4000,15.4250,15.4000,15.4250,19
2008-08-11,12:40:00,15.4100,15.4150,15.4050,15.4100,14
2008-08-11,12:45:00,15.4100,15.4150,15.4100,15.4150,13
2008-08-11,12:50:00,15.4200,15.4250,15.4150,15.4250,7
2008-08-11,12:55:00,15.4250,15.4250,15.4100,15.4100,6
2008-08-11,13:00:00,15.4150,15.4150,15.3950,15.4000,7
2008-08-11,13:05:00,15.3950,15.3950,15.3950,15.3950,2
2008-08-11,13:10:00,15.4050,15.4050,15.3850,15.3850,10
2008-08-11,13:15:00,15.3800,15.4000,15.3800,15.4000,18
2008-08-11,13:20:00,15.4000,15.4000,15.3750,15.3900,29
2008-08-11,13:25:00,15.4000,15.4050,15.3950,15.4050,5
2008-08-11,13:30:00,15.3800,15.3850,15.3550,15.3600,23
2008-08-11,13:35:00,15.3750,15.3850,15.3750,15.3850,16
2008-08-11,13:40:00,15.3800,15.3800,15.3650,15.3700,16
2008-08-11,13:45:00,15.3700,15.3700,15.3400,15.3400,30
2008-08-11,13:50:00,15.3450,15.3550,15.3400,15.3400,18
2008-08-11,13:55:00,15.3350,15.3400,15.3350,15.3400,10
2008-08-11,14:00:00,15.3300,15.3500,15.3300,15.3500,25
2008-08-11,14:05:00,15.3500,15.3700,15.3500,15.3600,16
2008-08-11,14:10:00,15.3600,15.3900,15.3600,15.3750,26
2008-08-11,14:15:00,15.3800,15.3850,15.3650,15.3700,18
2008-08-11,14:20:00,15.3700,15.3750,15.3700,15.3750,5
2008-08-11,14:25:00,15.3750,15.3750,15.1000,15.2550,496
2008-08-11,14:30:00,15.2450,15.2600,15.2300,15.2500,79
2008-08-11,14:35:00,15.2500,15.2650,15.2400,15.2400,56
2008-08-11,14:40:00,15.2500,15.2650,15.2350,15.2350,47
2008-08-11,14:45:00,15.2350,15.2500,15.2150,15.2500,36
2008-08-11,14:50:00,15.2500,15.2750,15.2400,15.2750,24
2008-08-11,14:55:00,15.2700,15.2800,15.2500,15.2800,20
2008-08-11,15:00:00,15.2850,15.2900,15.2750,15.2850,57
2008-08-11,15:05:00,15.2900,15.2900,15.2700,15.2750,53
2008-08-11,15:10:00,15.2750,15.2800,15.2600,15.2600,22
2008-08-11,15:15:00,15.2600,15.2600,15.2500,15.2500,9
2008-08-11,15:20:00,15.2550,15.2700,15.2550,15.2600,26
2008-08-11,15:25:00,15.2550,15.2700,15.2550,15.2550,45
2008-08-11,15:30:00,15.2600,15.2800,15.2600,15.2800,31
2008-08-11,15:35:00,15.2800,15.3000,15.2750,15.2850,34
2008-08-11,15:40:00,15.2850,15.3150,15.2850,15.3100,60
2008-08-11,15:45:00,15.3100,15.3450,15.2900,15.3450,72
2008-08-11,15:50:00,15.3500,15.4250,15.3500,15.3850,124
2008-08-11,15:55:00,15.3950,15.4300,15.3750,15.3950,120
2008-08-11,16:00:00,15.3850,15.4000,15.3850,15.4000,83
2008-08-11,16:05:00,15.3850,15.3900,15.3700,15.3850,52
2008-08-11,16:10:00,15.3850,15.4100,15.3800,15.4050,43
2008-08-11,16:15:00,15.4000,15.4000,15.3800,15.3800,21
2008-08-11,16:20:00,15.3900,15.3950,15.3100,15.3250,102
2008-08-11,16:25:00,15.3250,15.3350,15.3100,15.3300,33
2008-08-11,16:30:00,15.3250,15.3750,15.3250,15.3750,57
2008-08-11,16:35:00,15.3500,15.3900,15.3450,15.3900,40
2008-08-11,16:40:00,15.3750,15.3750,15.3450,15.3450,68
2008-08-11,16:45:00,15.3700,15.3700,15.3550,15.3600,19
2008-08-11,16:50:00,15.3600,15.3700,15.3600,15.3700,9
2008-08-11,16:55:00,15.3700,15.3900,15.3700,15.3900,24
2008-08-11,17:00:00,15.3800,15.3800,15.3650,15.3650,3
2008-08-11,17:05:00,15.3600,15.3700,15.3400,15.3400,27
2008-08-11,17:10:00,15.3350,15.3550,15.3350,15.3400,26
2008-08-11,17:15:00,15.3350,15.3350,15.3350,15.3350,1
2008-08-11,17:20:00,15.3400,15.3650,15.3400,15.3550,18
2008-08-11,17:25:00,15.3650,15.3650,15.3650,15.3650,3
2008-08-11,17:30:00,15.3650,15.3750,15.3600,15.3600,16
2008-08-11,17:35:00,15.3550,15.3750,15.3500,15.3550,11
2008-08-11,17:40:00,15.3650,15.3700,15.3550,15.3600,49
2008-08-11,17:45:00,15.3600,15.3650,15.3550,15.3600,31
2008-08-11,17:50:00,15.3600,15.3600,15.3500,15.3600,34
2008-08-11,17:55:00,15.3550,15.3600,15.3500,15.3500,14
2008-08-11,18:00:00,15.3500,15.3500,15.3500,15.3500,33
2008-08-11,18:05:00,15.3500,15.3550,15.3450,15.3550,10
2008-08-11,18:10:00,15.3600,15.3650,15.3600,15.3600,15
2008-08-11,18:15:00,15.3650,15.3650,15.3550,15.3650,14
2008-08-11,18:20:00,15.3500,15.3600,15.3500,15.3550,29
2008-08-11,18:25:00,15.3450,15.3600,15.3450,15.3600,4
2008-08-11,18:30:00,15.3500,15.3500,15.3300,15.3500,26
2008-08-11,18:35:00,15.3500,15.3550,15.3350,15.3550,30
2008-08-11,18:40:00,15.3500,15.3500,15.3400,15.3400,10
2008-08-11,18:45:00,15.3300,15.3300,15.3200,15.3250,16
2008-08-11,18:50:00,15.3150,15.3250,15.2650,15.3100,83
2008-08-11,18:55:00,15.3050,15.3100,15.2700,15.2800,84
2008-08-11,19:00:00,15.2850,15.3100,15.2700,15.2950,119
2008-08-11,19:05:00,15.3000,15.3300,15.2900,15.3200,112
2008-08-11,19:10:00,15.3250,15.3350,15.3200,15.3200,77
2008-08-11,19:15:00,15.3200,15.3200,15.3200,15.3200,6
2008-08-11,19:20:00,15.3200,15.3350,15.3200,15.3350,9
2008-08-11,19:25:00,15.3400,15.3550,15.3150,15.3150,68
2008-08-11,19:30:00,15.3100,15.3300,15.2700,15.3200,152
2008-08-11,19:35:00,15.3100,15.3150,15.3100,15.3100,11
2008-08-11,19:40:00,15.3100,15.3100,15.2800,15.2850,32
2008-08-11,19:45:00,15.3000,15.3000,15.2900,15.3000,7
2008-08-11,19:50:00,15.3050,15.3650,15.3050,15.3600,57
2008-08-11,19:55:00,15.3650,15.4050,15.3600,15.3750,130
2008-08-11,20:00:00,15.3750,15.3750,15.3500,15.3500,31
2008-08-11,20:05:00,15.3450,15.3500,15.3350,15.3450,14
2008-08-11,20:10:00,15.3450,15.3550,15.3350,15.3350,28
2008-08-11,20:15:00,15.3300,15.3350,15.2850,15.2850,68
2008-08-11,20:20:00,15.2900,15.3550,15.2700,15.3250,248
2008-08-11,20:25:00,15.3350,15.3600,15.3100,15.3200,357
2008-08-11,20:30:00,15.3150,15.3500,15.3150,15.3350,157
2008-08-11,20:35:00,15.3400,15.3400,15.2550,15.2750,369
2008-08-11,20:40:00,15.2800,15.3200,15.2550,15.3200,301
2008-08-11,20:45:00,15.3250,15.3300,15.2900,15.2900,248
2008-08-11,20:50:00,15.2950,15.3050,15.2500,15.2500,321
2008-08-11,20:55:00,15.2500,15.2800,15.1500,15.2400,701
2008-08-11,21:00:00,15.2400,15.2400,15.1800,15.2100,470
2008-08-11,21:05:00,15.2150,15.2150,15.1450,15.1900,431
2008-08-11,21:10:00,15.1800,15.2650,15.1800,15.2500,417
2008-08-11,21:15:00,15.2500,15.3200,15.2500,15.3000,303
2008-08-11,21:20:00,15.3000,15.3500,15.3000,15.3450,285
2008-08-11,21:25:00,15.3450,15.3650,15.3450,15.3600,502
2008-08-11,21:30:00,15.3600,15.3650,15.3350,15.3600,346
2008-08-11,21:35:00,15.3600,15.3650,15.3150,15.3300,212
2008-08-11,21:40:00,15.3400,15.3600,15.3000,15.3150,228
2008-08-11,21:45:00,15.3050,15.3400,15.3000,15.3250,186
2008-08-11,21:50:00,15.3300,15.3350,15.3000,15.3100,132
2008-08-11,21:55:00,15.3100,15.3200,15.2400,15.2900,424
2008-08-11,22:00:00,15.2850,15.3050,15.2500,15.3050,278
2008-08-11,22:05:00,15.3100,15.3400,15.3000,15.3200,163
2008-08-11,22:10:00,15.3250,15.3600,15.3150,15.3200,207
2008-08-11,22:15:00,15.3200,15.3200,15.3000,15.3100,216
2008-08-11,22:20:00,15.3100,15.3350,15.3050,15.3350,186
2008-08-11,22:25:00,15.3300,15.3550,15.3300,15.3500,114
2008-08-11,22:30:00,15.3500,15.3950,15.3450,15.3800,571
2008-08-11,22:35:00,15.3750,15.3950,15.3600,15.3800,276
2008-08-11,22:40:00,15.3750,15.3750,15.3150,15.3300,278
2008-08-11,22:45:00,15.3300,15.3450,15.3000,15.3300,182
2008-08-11,22:50:00,15.3350,15.3700,15.3300,15.3600,168
2008-08-11,22:55:00,15.3600,15.3650,15.3250,15.3400,148
2008-08-11,23:00:00,15.3350,15.3500,15.3050,15.3050,117
2008-08-11,23:05:00,15.3050,15.3400,15.2750,15.3100,281
2008-08-11,23:10:00,15.3050,15.3250,15.2900,15.3100,122
2008-08-11,23:15:00,15.3100,15.3150,15.2550,15.2700,251
2008-08-11,23:20:00,15.2650,15.3050,15.2650,15.3050,133
2008-08-11,23:25:00,15.3000,15.3050,15.2400,15.2700,233
2008-08-11,23:30:00,15.2600,15.2850,15.2550,15.2650,154
2008-08-11,23:35:00,15.2650,15.2650,15.1500,15.1550,619
2008-08-11,23:40:00,15.1600,15.1950,15.1250,15.1500,770
2008-08-11,23:45:00,15.1500,15.1500,15.0300,15.0500,828
2008-08-11,23:50:00,15.0600,15.1100,14.8050,14.8550,2181
2008-08-11,23:55:00,14.8550,14.9050,14.7600,14.8900,1556
2008-08-12,00:00:00,14.8900,14.8950,14.7200,14.7950,1292
2008-08-12,00:05:00,14.7900,14.8650,14.7800,14.8400,531
2008-08-12,00:10:00,14.8450,14.9050,14.8450,14.8650,533
2008-08-12,00:15:00,14.8700,14.8800,14.6900,14.7050,845
2008-08-12,00:20:00,14.7000,14.7900,14.6200,14.7900,858
2008-08-12,00:25:00,14.7900,14.8050,14.6650,14.7150,570
2008-08-12,00:30:00,14.7200,14.7550,14.5350,14.5700,1079
2008-08-12,00:35:00,14.5700,14.7150,14.5650,14.6500,1069
2008-08-12,00:40:00,14.6600,14.6800,14.5850,14.6650,605
2008-08-12,00:45:00,14.6650,14.7000,14.6400,14.6850,549
2008-08-12,00:50:00,14.6800,14.7100,14.6550,14.6700,301
2008-08-12,00:55:00,14.6700,14.6700,14.6000,14.6250,397
2008-08-12,01:00:00,14.6250,14.6750,14.6200,14.6400,375
2008-08-12,01:05:00,14.6400,14.7350,14.6350,14.6900,405
2008-08-12,01:10:00,14.6900,14.6900,14.6600,14.6750,299
2008-08-12,01:15:00,14.6750,14.6900,14.6450,14.6450,376
2008-08-12,01:20:00,14.6450,14.6800,14.6100,14.6400,477
2008-08-12,01:25:00,14.6400,14.6700,14.6350,14.6400,263
2008-08-12,01:30:00,14.6450,14.6750,14.6200,14.6450,117
2008-08-12,01:35:00,14.6400,14.6400,14.5500,14.5600,187
2008-08-12,01:40:00,14.5750,14.6200,14.5500,14.6000,267
2008-08-12,01:45:00,14.6000,14.6250,14.5500,14.6100,194
2008-08-12,01:50:00,14.6150,14.6150,14.5750,14.5750,80
2008-08-12,01:55:00,14.5750,14.6050,14.5450,14.5600,195
2008-08-12,02:00:00,14.5700,14.6000,14.5650,14.5900,98
2008-08-12,02:05:00,14.5800,14.6000,14.5700,14.5700,28
2008-08-12,02:10:00,14.5850,14.5900,14.5450,14.5600,39
2008-08-12,02:15:00,14.5650,14.6000,14.5600,14.5950,81
2008-08-12,02:20:00,14.6000,14.6400,14.6000,14.6200,171
2008-08-12,02:25:00,14.6150,14.6400,14.6150,14.6350,75
2008-08-12,02:30:00,14.6350,14.6600,14.6350,14.6550,39
2008-08-12,02:35:00,14.6550,14.6700,14.6450,14.6650,33
2008-08-12,02:40:00,14.6600,14.6750,14.6400,14.6650,26
2008-08-12,02:45:00,14.6700,14.6800,14.6650,14.6650,51
2008-08-12,02:50:00,14.6750,14.7450,14.6750,14.7350,145
2008-08-12,02:55:00,14.7350,14.7350,14.7150,14.7150,100
2008-08-12,03:00:00,14.7150,14.7150,14.6900,14.6900,83
2008-08-12,03:05:00,14.6950,14.7000,14.6700,14.6700,15
2008-08-12,03:10:00,14.6750,14.6800,14.6650,14.6750,16
2008-08-12,03:15:00,14.6650,14.6750,14.6600,14.6600,4
2008-08-12,03:20:00,14.6750,14.6750,14.6500,14.6550,25
2008-08-12,03:25:00,14.6550,14.6650,14.6450,14.6450,37
2008-08-12,03:30:00,14.6600,14.6650,14.6550,14.6650,14
2008-08-12,03:35:00,14.6650,14.6750,14.6500,14.6600,23
2008-08-12,03:40:00,14.6550,14.6550,14.6450,14.6450,7
2008-08-12,03:45:00,14.6400,14.6400,14.6200,14.6200,23
2008-08-12,03:50:00,14.6150,14.6250,14.5900,14.6250,49
2008-08-12,03:55:00,14.6350,14.6450,14.6200,14.6450,37
2008-08-12,04:00:00,14.6450,14.6650,14.6400,14.6600,48
2008-08-12,04:05:00,14.6550,14.6750,14.6550,14.6650,43
2008-08-12,04:10:00,14.6800,14.6800,14.6550,14.6550,15
2008-08-12,04:15:00,14.6600,14.6700,14.6600,14.6650,11
2008-08-12,04:20:00,14.6650,14.6650,14.6600,14.6650,12
2008-08-12,04:25:00,14.6650,14.6750,14.6600,14.6750,16
2008-08-12,04:30:00,14.6800,14.6800,14.6700,14.6750,13
2008-08-12,04:35:00,14.6750,14.6750,14.6700,14.6700,6
2008-08-12,04:40:00,14.6750,14.6750,14.6600,14.6600,16
2008-08-12,04:50:00,14.6700,14.6750,14.6650,14.6650,10
2008-08-12,04:55:00,14.6700,14.6700,14.6600,14.6600,8
2008-08-12,05:00:00,14.6600,14.6700,14.6600,14.6700,12
2008-08-12,05:05:00,14.6550,14.6700,14.6550,14.6700,4
2008-08-12,05:10:00,14.6700,14.6700,14.6450,14.6500,12
2008-08-12,06:00:00,14.6350,14.6400,14.6200,14.6400,5
2008-08-12,06:05:00,14.6550,14.6550,14.6550,14.6550,1
2008-08-12,06:10:00,14.6550,14.6650,14.6550,14.6650,11
2008-08-12,06:15:00,14.6600,14.6700,14.6600,14.6600,14
2008-08-12,06:20:00,14.6650,14.6750,14.6650,14.6700,15
2008-08-12,06:25:00,14.6700,14.6700,14.6700,14.6700,2
2008-08-12,06:30:00,14.6750,14.6750,14.6750,14.6750,1
2008-08-12,06:35:00,14.6750,14.6900,14.6750,14.6800,37
2008-08-12,06:40:00,14.6800,14.6800,14.6800,14.6800,6
2008-08-12,06:45:00,14.6750,14.6750,14.6750,14.6750,3
2008-08-12,06:50:00,14.6800,14.6900,14.6800,14.6900,9
2008-08-12,07:00:00,14.6700,14.6700,14.6700,14.6700,2
2008-08-12,07:05:00,14.6800,14.6850,14.6800,14.6850,3
2008-08-12,07:10:00,14.6750,14.6800,14.6700,14.6700,5
2008-08-12,07:15:00,14.6650,14.6650,14.6650,14.6650,1
2008-08-12,07:20:00,14.6800,14.6800,14.6800,14.6800,1
2008-08-12,07:30:00,14.6650,14.6650,14.6450,14.6500,26
2008-08-12,07:35:00,14.6450,14.6450,14.6250,14.6250,21
2008-08-12,07:40:00,14.6450,14.6450,14.6300,14.6450,5
2008-08-12,07:45:00,14.6450,14.6450,14.6250,14.6400,24
2008-08-12,07:50:00,14.6500,14.6550,14.6400,14.6400,29
2008-08-12,07:55:00,14.6350,14.6350,14.6250,14.6300,8
2008-08-12,08:00:00,14.6300,14.6300,14.6300,14.6300,3
2008-08-12,08:05:00,14.6350,14.6500,14.6300,14.6500,7
2008-08-12,08:10:00,14.6450,14.6800,14.6450,14.6800,9
2008-08-12,08:15:00,14.6650,14.6650,14.6600,14.6600,7
2008-08-12,08:20:00,14.6600,14.6750,14.6600,14.6750,21
2008-08-12,08:25:00,14.6650,14.6800,14.6650,14.6650,9
2008-08-12,08:30:00,14.6600,14.6600,14.6600,14.6600,5
2008-08-12,08:35:00,14.6450,14.6450,14.6050,14.6050,49
2008-08-12,08:40:00,14.6050,14.6050,14.5850,14.5850,17
2008-08-12,08:45:00,14.5900,14.5900,14.5500,14.5600,46
2008-08-12,08:50:00,14.5550,14.5600,14.5350,14.5400,123
2008-08-12,08:55:00,14.5400,14.5400,14.4900,14.5000,129
2008-08-12,09:00:00,14.5050,14.5550,14.4850,14.4850,58
2008-08-12,09:05:00,14.4850,14.4850,14.3200,14.3350,412
2008-08-12,09:10:00,14.3500,14.3750,14.0500,14.0750,1012
2008-08-12,09:15:00,14.0750,14.0900,14.0100,14.0650,256
2008-08-12,09:20:00,14.0650,14.1250,14.0100,14.0500,188
2008-08-12,09:25:00,14.0550,14.1400,14.0550,14.1250,71
2008-08-12,09:30:00,14.1200,14.2100,14.1200,14.1950,185
2008-08-12,09:35:00,14.2000,14.2100,14.1700,14.2100,57
2008-08-12,09:40:00,14.2100,14.2250,14.1800,14.1900,51
2008-08-12,09:45:00,14.1700,14.1800,14.1350,14.1400,33
2008-08-12,09:50:00,14.1550,14.1950,14.1550,14.1950,11
2008-08-12,09:55:00,14.1750,14.1800,14.1500,14.1500,22
2008-08-12,10:00:00,14.1500,14.1700,14.1300,14.1700,19
2008-08-12,10:05:00,14.1750,14.1800,14.1500,14.1700,6
2008-08-12,10:10:00,14.1750,14.1750,14.1450,14.1450,22
2008-08-12,10:15:00,14.1400,14.1400,14.0500,14.0650,103
2008-08-12,10:20:00,14.0600,14.1150,14.0500,14.0950,99
2008-08-12,10:25:00,14.1000,14.1150,14.0950,14.1050,64
2008-08-12,10:30:00,14.1000,14.1200,14.0900,14.0900,40
2008-08-12,10:35:00,14.1000,14.1150,14.0900,14.1150,25
2008-08-12,10:40:00,14.1000,14.1050,14.0750,14.0750,19
2008-08-12,10:45:00,14.0900,14.1000,14.0900,14.0950,34
2008-08-12,10:50:00,14.1050,14.1400,14.1000,14.1050,42
2008-08-12,10:55:00,14.1150,14.1400,14.1150,14.1300,32
2008-08-12,11:00:00,14.1200,14.1500,14.1200,14.1300,43
2008-08-12,11:05:00,14.1400,14.1500,14.1400,14.1400,9
2008-08-12,11:10:00,14.1350,14.1400,14.1300,14.1400,36
2008-08-12,11:15:00,14.1300,14.1300,14.0700,14.0700,50
2008-08-12,11:20:00,14.0700,14.1150,14.0600,14.1100,67
2008-08-12,11:25:00,14.1200,14.1200,14.1000,14.1100,18
2008-08-12,11:30:00,14.1300,14.1400,14.1300,14.1400,8
2008-08-12,11:35:00,14.1300,14.1450,14.1300,14.1400,15
2008-08-12,11:40:00,14.1450,14.1500,14.1300,14.1300,3
2008-08-12,11:45:00,14.1350,14.1350,14.1250,14.1300,4
2008-08-12,11:50:00,14.1300,14.1450,14.1300,14.1450,23
2008-08-12,11:55:00,14.1500,14.1500,14.1300,14.1300,6
2008-08-12,12:00:00,14.1300,14.1400,14.1300,14.1300,15
2008-08-12,12:05:00,14.1350,14.1500,14.1300,14.1400,10
2008-08-12,12:10:00,14.1400,14.1400,14.1300,14.1300,11
2008-08-12,12:15:00,14.1250,14.1250,14.1250,14.1250,4
2008-08-12,12:20:00,14.1300,14.1450,14.1300,14.1450,13
2008-08-12,12:25:00,14.1400,14.1400,14.1400,14.1400,4
2008-08-12,12:30:00,14.1350,14.1650,14.1250,14.1600,31
2008-08-12,12:35:00,14.1550,14.1800,14.1450,14.1800,17
2008-08-12,12:40:00,14.1750,14.1750,14.1450,14.1650,28
2008-08-12,12:45:00,14.1700,14.1950,14.1700,14.1900,17
2008-08-12,12:50:00,14.1700,14.2000,14.1700,14.2000,13
2008-08-12,12:55:00,14.2000,14.2200,14.2000,14.2200,65
2008-08-12,13:00:00,14.2250,14.2400,14.2150,14.2400,9
2008-08-12,13:05:00,14.2450,14.2450,14.2150,14.2350,16
2008-08-12,13:10:00,14.2200,14.2250,14.2150,14.2200,16
2008-08-12,13:15:00,14.2200,14.2250,14.2000,14.2000,39
2008-08-12,13:20:00,14.2000,14.2000,14.1950,14.2000,6
2008-08-12,13:25:00,14.2050,14.2100,14.1800,14.2000,6
2008-08-12,13:30:00,14.2200,14.2250,14.1950,14.1950,7
2008-08-12,13:35:00,14.1900,14.2000,14.1750,14.1750,13
2008-08-12,13:40:00,14.1850,14.1900,14.1400,14.1600,50
2008-08-12,13:45:00,14.1600,14.1600,14.1100,14.1400,56
2008-08-12,13:50:00,14.1450,14.1700,14.1250,14.1300,72
2008-08-12,13:55:00,14.1350,14.1350,14.0900,14.1250,71
2008-08-12,14:00:00,14.1200,14.1250,14.0900,14.1100,55
2008-08-12,14:05:00,14.1100,14.1450,14.1000,14.1150,129
2008-08-12,14:10:00,14.1100,14.1550,14.0950,14.1500,74
2008-08-12,14:15:00,14.1600,14.1700,14.1450,14.1450,44
2008-08-12,14:20:00,14.1500,14.1700,14.1500,14.1700,21
2008-08-12,14:25:00,14.1750,14.1900,14.1700,14.1900,41
2008-08-12,14:30:00,14.1800,14.1950,14.1750,14.1950,26
2008-08-12,14:35:00,14.1850,14.2500,14.1750,14.2100,122
2008-08-12,14:40:00,14.2100,14.2400,14.2000,14.2400,46
2008-08-12,14:45:00,14.2400,14.3000,14.2400,14.2900,118
2008-08-12,14:50:00,14.2800,14.2900,14.2750,14.2850,34
2008-08-12,14:55:00,14.2900,14.3450,14.2900,14.3250,54
2008-08-12,15:00:00,14.3200,14.3300,14.3000,14.3300,104
2008-08-12,15:05:00,14.3150,14.3150,14.2600,14.2700,160
2008-08-12,15:10:00,14.2550,14.2600,14.1900,14.2050,67
2008-08-12,15:15:00,14.2300,14.2500,14.2200,14.2500,34
2008-08-12,15:20:00,14.2500,14.3100,14.2500,14.2900,60
2008-08-12,15:25:00,14.3000,14.3800,14.3000,14.3550,257
2008-08-12,15:30:00,14.3550,14.3700,14.3200,14.3500,98
2008-08-12,15:35:00,14.3450,14.3850,14.3200,14.3750,100
2008-08-12,15:40:00,14.3750,14.4000,14.3750,14.3800,87
2008-08-12,15:45:00,14.3850,14.4300,14.3850,14.4150,84
2008-08-12,15:50:00,14.4200,14.5050,14.4200,14.4900,290
2008-08-12,15:55:00,14.4900,14.4900,14.4550,14.4850,137
2008-08-12,16:00:00,14.4850,14.4900,14.4550,14.4700,140
2008-08-12,16:05:00,14.4700,14.5000,14.4600,14.4950,99
2008-08-12,16:10:00,14.5000,14.5200,14.4400,14.4650,125
2008-08-12,16:15:00,14.4450,14.4900,14.4450,14.4800,50
2008-08-12,16:20:00,14.4850,14.4950,14.4400,14.4400,51
2008-08-12,16:25:00,14.4300,14.4550,14.4100,14.4550,42
2008-08-12,16:30:00,14.4300,14.4300,14.3800,14.4000,48
2008-08-12,16:35:00,14.4100,14.4300,14.3950,14.4000,73
2008-08-12,16:40:00,14.4000,14.4000,14.3700,14.3800,55
2008-08-12,16:45:00,14.3800,14.3800,14.2400,14.2400,196
2008-08-12,16:50:00,14.2400,14.3000,14.1950,14.2750,194
2008-08-12,16:55:00,14.2800,14.3050,14.2550,14.3050,49
2008-08-12,17:00:00,14.2800,14.3500,14.2800,14.3300,150
2008-08-12,17:05:00,14.3250,14.4100,14.3050,14.4100,192
2008-08-12,17:10:00,14.4100,14.4300,14.3750,14.3750,121
2008-08-12,17:15:00,14.3600,14.3900,14.3100,14.3900,94
2008-08-12,17:20:00,14.3600,14.3900,14.3500,14.3650,24
2008-08-12,17:25:00,14.3600,14.3750,14.3500,14.3750,23
2008-08-12,17:30:00,14.3650,14.3750,14.3600,14.3750,71
2008-08-12,17:35:00,14.3600,14.3700,14.3600,14.3700,32
2008-08-12,17:40:00,14.3750,14.3750,14.2800,14.2950,183
2008-08-12,17:45:00,14.3000,14.3100,14.3000,14.3050,20
2008-08-12,17:50:00,14.3050,14.3350,14.2850,14.3050,111
2008-08-12,17:55:00,14.3100,14.3500,14.3100,14.3350,113
2008-08-12,18:00:00,14.3350,14.3750,14.3350,14.3500,21
2008-08-12,18:05:00,14.3450,14.4100,14.3400,14.3750,45
2008-08-12,18:10:00,14.3800,14.3950,14.3650,14.3650,25
2008-08-12,18:15:00,14.3650,14.3800,14.3650,14.3800,20
2008-08-12,18:20:00,14.3800,14.3800,14.3700,14.3800,29
2008-08-12,18:25:00,14.4000,14.4850,14.4000,14.4850,92
2008-08-12,18:30:00,14.4850,14.4850,14.4200,14.4300,56
2008-08-12,18:35:00,14.4300,14.4700,14.4250,14.4600,80
2008-08-12,18:40:00,14.4550,14.4700,14.4400,14.4700,35
2008-08-12,18:45:00,14.4750,14.4800,14.4650,14.4800,32
2008-08-12,18:50:00,14.4800,14.4950,14.4650,14.4850,66
2008-08-12,18:55:00,14.4800,14.4900,14.4500,14.4500,38
2008-08-12,19:00:00,14.4550,14.4550,14.4300,14.4500,80
2008-08-12,19:05:00,14.4400,14.4500,14.4050,14.4150,83
2008-08-12,19:10:00,14.4100,14.4350,14.4000,14.4150,122
2008-08-12,19:15:00,14.4150,14.4200,14.3900,14.3900,57
2008-08-12,19:20:00,14.4100,14.4650,14.4050,14.4350,57
2008-08-12,19:25:00,14.4350,14.4350,14.4000,14.4100,110
2008-08-12,19:30:00,14.4100,14.4200,14.3700,14.3750,122
2008-08-12,19:35:00,14.3750,14.3850,14.3450,14.3500,83
2008-08-12,19:40:00,14.3600,14.4200,14.3550,14.4000,134
2008-08-12,19:45:00,14.4100,14.4250,14.4000,14.4200,86
2008-08-12,19:50:00,14.4300,14.5050,14.4300,14.5050,236
2008-08-12,19:55:00,14.5050,14.5200,14.4700,14.4800,206
2008-08-12,20:00:00,14.4900,14.5050,14.4650,14.4650,74
2008-08-12,20:05:00,14.4650,14.4800,14.4450,14.4650,161
2008-08-12,20:10:00,14.4600,14.5400,14.4550,14.5400,195
2008-08-12,20:15:00,14.5350,14.5900,14.5100,14.5750,351
2008-08-12,20:20:00,14.5800,14.6100,14.5700,14.5950,288
2008-08-12,20:25:00,14.6000,14.6050,14.5350,14.5400,473
2008-08-12,20:30:00,14.5350,14.5900,14.5200,14.5900,503
2008-08-12,20:35:00,14.5900,14.7900,14.5750,14.7900,1252
2008-08-12,20:40:00,14.7900,14.8000,14.7450,14.7650,1009
2008-08-12,20:45:00,14.7700,14.8100,14.6850,14.6950,627
2008-08-12,20:50:00,14.7000,14.7000,14.6550,14.6900,367
2008-08-12,20:55:00,14.6850,14.7100,14.6700,14.6950,217
2008-08-12,21:00:00,14.7050,14.7050,14.6100,14.6850,414
2008-08-12,21:05:00,14.6800,14.7800,14.6800,14.7800,273
2008-08-12,21:10:00,14.7750,14.8250,14.7500,14.8000,488
2008-08-12,21:15:00,14.8000,14.8100,14.7200,14.7400,296
2008-08-12,21:20:00,14.7400,14.7400,14.6600,14.6600,323
2008-08-12,21:25:00,14.6550,14.6800,14.6300,14.6600,305
2008-08-12,21:30:00,14.6550,14.6550,14.5800,14.6250,403
2008-08-12,21:35:00,14.6150,14.6850,14.6050,14.6700,255
2008-08-12,21:40:00,14.6750,14.6800,14.6300,14.6400,343
2008-08-12,21:45:00,14.6300,14.6750,14.6300,14.6750,145
2008-08-12,21:50:00,14.6600,14.7500,14.6500,14.7150,363
2008-08-12,21:55:00,14.7150,14.7200,14.6500,14.6500,227
2008-08-12,22:00:00,14.6500,14.7400,14.6350,14.6750,412
2008-08-12,22:05:00,14.6800,14.7600,14.6700,14.6950,685
2008-08-12,22:10:00,14.6950,14.7050,14.6200,14.6300,271
2008-08-12,22:15:00,14.6200,14.6350,14.5600,14.6100,520
2008-08-12,22:20:00,14.6250,14.6450,14.5750,14.5800,146
2008-08-12,22:25:00,14.5900,14.6600,14.5850,14.6450,203
2008-08-12,22:30:00,14.6400,14.6950,14.6250,14.6750,242
2008-08-12,22:35:00,14.6750,14.7500,14.6550,14.7450,377
2008-08-12,22:40:00,14.7450,14.7550,14.7000,14.7500,226
2008-08-12,22:45:00,14.7500,14.7600,14.6900,14.6900,224
2008-08-12,22:50:00,14.6900,14.7200,14.6750,14.7050,114
2008-08-12,22:55:00,14.7100,14.7100,14.5750,14.6300,428
2008-08-12,23:00:00,14.6300,14.6600,14.6150,14.6450,168
2008-08-12,23:05:00,14.6450,14.6500,14.5850,14.6200,281
2008-08-12,23:10:00,14.6250,14.6700,14.6200,14.6450,216
2008-08-12,23:15:00,14.6400,14.6450,14.6100,14.6150,135
2008-08-12,23:20:00,14.6200,14.6200,14.5800,14.6000,207
2008-08-12,23:25:00,14.5950,14.6000,14.5300,14.5400,412
2008-08-12,23:30:00,14.5350,14.5700,14.5100,14.5200,317
2008-08-12,23:35:00,14.5200,14.6100,14.5200,14.6050,255
2008-08-12,23:40:00,14.6100,14.6500,14.5900,14.6150,295
2008-08-12,23:45:00,14.6150,14.6250,14.6000,14.6200,187
2008-08-12,23:50:00,14.6200,14.6600,14.6200,14.6450,199
2008-08-12,23:55:00,14.6450,14.6500,14.6300,14.6500,110
2008-08-13,00:00:00,14.6500,14.6950,14.6500,14.6850,193
2008-08-13,00:05:00,14.6800,14.6900,14.6500,14.6650,169
2008-08-13,00:10:00,14.6650,14.7750,14.6600,14.7300,526
2008-08-13,00:15:00,14.7250,14.7250,14.6650,14.6750,157
2008-08-13,00:20:00,14.6750,14.6850,14.6500,14.6550,83
2008-08-13,00:25:00,14.6500,14.6600,14.6300,14.6600,144
2008-08-13,00:30:00,14.6700,14.7050,14.6700,14.6800,115
2008-08-13,00:35:00,14.6750,14.6750,14.6100,14.6200,182
2008-08-13,00:40:00,14.6350,14.6450,14.6050,14.6050,140
2008-08-13,00:45:00,14.6050,14.6200,14.6050,14.6200,77
2008-08-13,00:50:00,14.6150,14.6250,14.5850,14.5850,114
2008-08-13,00:55:00,14.5850,14.6050,14.4550,14.4550,662
2008-08-13,01:00:00,14.4550,14.5400,14.4050,14.5200,716
2008-08-13,01:05:00,14.5250,14.6100,14.5200,14.5500,636
2008-08-13,01:10:00,14.5500,14.5650,14.5200,14.5500,421
2008-08-13,01:15:00,14.5600,14.6050,14.5150,14.5400,351
2008-08-13,01:20:00,14.5400,14.5900,14.4750,14.4800,654
2008-08-13,01:25:00,14.4800,14.5000,14.4700,14.4800,461
2008-08-13,01:30:00,14.4800,14.5500,14.4800,14.5200,160
2008-08-13,01:35:00,14.5350,14.5400,14.5200,14.5350,18
2008-08-13,01:40:00,14.5400,14.5550,14.5150,14.5200,14
2008-08-13,01:45:00,14.5150,14.5550,14.5100,14.5550,29
2008-08-13,01:50:00,14.5650,14.5700,14.5450,14.5600,64
2008-08-13,01:55:00,14.5600,14.5900,14.5450,14.5850,56
2008-08-13,02:00:00,14.5900,14.5900,14.5550,14.5750,36
2008-08-13,02:05:00,14.5750,14.5950,14.5750,14.5950,30
2008-08-13,02:10:00,14.5950,14.5950,14.5700,14.5700,37
2008-08-13,02:15:00,14.5550,14.5850,14.5550,14.5850,22
2008-08-13,02:20:00,14.5800,14.5800,14.5600,14.5700,23
2008-08-13,02:25:00,14.5700,14.5800,14.5600,14.5800,16
2008-08-13,02:30:00,14.5800,14.5800,14.5700,14.5700,3
2008-08-13,02:35:00,14.5700,14.5750,14.5650,14.5700,13
2008-08-13,02:40:00,14.5750,14.5900,14.5750,14.5850,23
2008-08-13,02:45:00,14.5800,14.5800,14.5800,14.5800,6
2008-08-13,02:50:00,14.5700,14.5700,14.5600,14.5700,11
2008-08-13,02:55:00,14.5700,14.5700,14.5550,14.5650,13
2008-08-13,03:00:00,14.5700,14.5800,14.5650,14.5800,28
2008-08-13,03:05:00,14.5900,14.5900,14.5800,14.5800,28
2008-08-13,03:10:00,14.5850,14.6200,14.5800,14.6100,72
2008-08-13,03:15:00,14.6150,14.6200,14.6150,14.6200,17
2008-08-13,03:20:00,14.6200,14.6450,14.6200,14.6400,23
2008-08-13,03:25:00,14.6450,14.6450,14.6150,14.6400,22
2008-08-13,03:30:00,14.6350,14.6400,14.6350,14.6400,13
2008-08-13,03:35:00,14.6400,14.6400,14.6250,14.6250,23
2008-08-13,03:40:00,14.6200,14.6300,14.6050,14.6050,39
2008-08-13,03:45:00,14.6150,14.6150,14.5800,14.5800,16
2008-08-13,03:50:00,14.5750,14.5900,14.5700,14.5800,15
2008-08-13,03:55:00,14.5750,14.6150,14.5750,14.6150,16
2008-08-13,04:00:00,14.6100,14.6200,14.5900,14.6050,13
2008-08-13,04:05:00,14.6100,14.6100,14.6100,14.6100,1
2008-08-13,04:10:00,14.6000,14.6050,14.5950,14.5950,3
2008-08-13,04:15:00,14.6000,14.6000,14.6000,14.6000,1
2008-08-13,04:20:00,14.5950,14.5950,14.5850,14.5850,4
2008-08-13,04:25:00,14.5900,14.5900,14.5800,14.5800,10
2008-08-13,04:30:00,14.5700,14.5700,14.5650,14.5650,7
2008-08-13,04:35:00,14.5600,14.5600,14.5250,14.5400,36
2008-08-13,04:40:00,14.5400,14.5400,14.5400,14.5400,1
2008-08-13,04:45:00,14.5350,14.5350,14.5250,14.5250,21
2008-08-13,04:50:00,14.5300,14.5350,14.5200,14.5250,39
2008-08-13,04:55:00,14.5250,14.5250,14.5000,14.5000,72
2008-08-13,05:00:00,14.5050,14.5050,14.5000,14.5000,12
2008-08-13,05:05:00,14.5050,14.5150,14.5000,14.5000,21
2008-08-13,05:10:00,14.5100,14.5150,14.5000,14.5000,9
2008-08-13,06:00:00,14.5100,14.5150,14.5000,14.5150,39
2008-08-13,06:05:00,14.5100,14.5100,14.5050,14.5050,4
2008-08-13,06:10:00,14.5050,14.5100,14.5050,14.5100,3
2008-08-13,06:15:00,14.5050,14.5250,14.5050,14.5200,39
2008-08-13,06:20:00,14.5250,14.5250,14.5200,14.5250,10
2008-08-13,06:25:00,14.5150,14.5200,14.5150,14.5200,4
2008-08-13,06:30:00,14.5250,14.5300,14.5250,14.5300,9
2008-08-13,06:35:00,14.5300,14.5700,14.5300,14.5700,25
2008-08-13,06:40:00,14.5800,14.6000,14.5800,14.5950,9
2008-08-13,06:45:00,14.5950,14.5950,14.5950,14.5950,7
2008-08-13,06:50:00,14.5900,14.6050,14.5900,14.6000,24
2008-08-13,06:55:00,14.6050,14.6100,14.5950,14.5950,4
2008-08-13,07:05:00,14.5950,14.5950,14.5950,14.5950,2
2008-08-13,07:10:00,14.5900,14.5900,14.5900,14.5900,2
2008-08-13,07:15:00,14.5900,14.6000,14.5900,14.6000,4
2008-08-13,07:20:00,14.5900,14.6000,14.5900,14.6000,4
2008-08-13,07:25:00,14.5800,14.5800,14.5400,14.5400,50
2008-08-13,07:30:00,14.5400,14.5400,14.5400,14.5400,4
2008-08-13,07:35:00,14.5350,14.5350,14.5200,14.5350,78
2008-08-13,07:40:00,14.5350,14.5350,14.5150,14.5350,22
2008-08-13,07:45:00,14.5250,14.5350,14.5000,14.5000,28
2008-08-13,07:50:00,14.5150,14.5350,14.5150,14.5250,25
2008-08-13,07:55:00,14.5250,14.5500,14.5000,14.5350,42
2008-08-13,08:00:00,14.5400,14.5450,14.5400,14.5400,10
2008-08-13,08:05:00,14.5300,14.5450,14.5300,14.5450,5
2008-08-13,08:10:00,14.5550,14.6250,14.5550,14.6100,53
2008-08-13,08:15:00,14.6000,14.6050,14.5900,14.6000,12
2008-08-13,08:20:00,14.6050,14.6050,14.5650,14.5700,24
2008-08-13,08:25:00,14.5600,14.5800,14.5500,14.5500,31
2008-08-13,08:30:00,14.5500,14.5800,14.5500,14.5800,4
2008-08-13,08:35:00,14.5750,14.5850,14.5750,14.5750,5
2008-08-13,08:40:00,14.5900,14.5950,14.5900,14.5950,4
2008-08-13,08:45:00,14.6000,14.6250,14.5950,14.6250,29
2008-08-13,08:50:00,14.5950,14.6050,14.5950,14.6050,7
2008-08-13,08:55:00,14.6050,14.6200,14.6050,14.6200,22
2008-08-13,09:00:00,14.6150,14.6250,14.6100,14.6200,6
2008-08-13,09:05:00,14.5950,14.6000,14.5900,14.5900,17
2008-08-13,09:10:00,14.6000,14.6050,14.5800,14.6050,4
2008-08-13,09:15:00,14.5850,14.5900,14.5700,14.5900,7
2008-08-13,09:20:00,14.5550,14.5550,14.5550,14.5550,1
2008-08-13,09:25:00,14.5500,14.5500,14.5100,14.5100,18
2008-08-13,09:30:00,14.5100,14.5100,14.4300,14.4300,57
2008-08-13,09:35:00,14.4350,14.4400,14.3500,14.4400,82
2008-08-13,09:40:00,14.4650,14.4950,14.4650,14.4900,30
2008-08-13,09:45:00,14.4900,14.4950,14.4650,14.4950,18
2008-08-13,09:50:00,14.5000,14.5000,14.4950,14.4950,18
2008-08-13,09:55:00,14.4950,14.5000,14.4950,14.4950,9
2008-08-13,10:00:00,14.5000,14.5000,14.5000,14.5000,4
2008-08-13,10:05:00,14.4950,14.4950,14.4950,14.4950,7
2008-08-13,10:10:00,14.4950,14.4950,14.4750,14.4800,18
2008-08-13,10:15:00,14.4750,14.5000,14.4750,14.5000,21
2008-08-13,10:20:00,14.4900,14.4900,14.4850,14.4850,11
2008-08-13,10:25:00,14.4750,14.4800,14.4700,14.4800,7
2008-08-13,10:30:00,14.4700,14.4700,14.4700,14.4700,4
2008-08-13,10:35:00,14.4850,14.5000,14.4850,14.5000,2
2008-08-13,10:40:00,14.5050,14.5200,14.5050,14.5200,3
2008-08-13,10:45:00,14.5250,14.5350,14.5250,14.5350,3
2008-08-13,10:50:00,14.5150,14.5400,14.5150,14.5400,14
2008-08-13,10:55:00,14.5300,14.5300,14.5300,14.5300,3
2008-08-13,11:10:00,14.5450,14.5500,14.5450,14.5500,13
2008-08-13,11:15:00,14.5550,14.5550,14.5500,14.5500,13
2008-08-13,11:25:00,14.5500,14.5750,14.5500,14.5750,7
2008-08-13,11:35:00,14.5650,14.5650,14.5650,14.5650,3
2008-08-13,11:40:00,14.5650,14.5650,14.5650,14.5650,2
2008-08-13,11:45:00,14.5600,14.5600,14.5600,14.5600,1
2008-08-13,11:50:00,14.5700,14.5700,14.5650,14.5650,3
2008-08-13,11:55:00,14.5750,14.5750,14.5650,14.5650,26
2008-08-13,12:00:00,14.5700,14.5750,14.5700,14.5750,20
2008-08-13,12:05:00,14.5750,14.6000,14.5750,14.6000,30
2008-08-13,12:10:00,14.6000,14.6000,14.5800,14.5800,23
2008-08-13,12:15:00,14.5950,14.5950,14.5950,14.5950,2
2008-08-13,12:20:00,14.6000,14.6000,14.5950,14.5950,4
2008-08-13,12:30:00,14.5850,14.6000,14.5850,14.5850,10
2008-08-13,12:35:00,14.5800,14.5850,14.5750,14.5750,6
2008-08-13,12:40:00,14.5800,14.5950,14.5800,14.5950,8
2008-08-13,12:45:00,14.5950,14.6000,14.5850,14.5850,9
2008-08-13,12:50:00,14.5850,14.6000,14.5850,14.5850,14
2008-08-13,12:55:00,14.6000,14.6000,14.6000,14.6000,7
2008-08-13,13:00:00,14.6100,14.6100,14.5950,14.6100,13
2008-08-13,13:05:00,14.6050,14.6150,14.6050,14.6100,11
2008-08-13,13:10:00,14.6150,14.6300,14.6100,14.6300,52
2008-08-13,13:15:00,14.6250,14.6300,14.6200,14.6300,14
2008-08-13,13:20:00,14.6300,14.6500,14.6300,14.6400,17
2008-08-13,13:25:00,14.6500,14.6850,14.6450,14.6750,61
2008-08-13,13:30:00,14.6800,14.6900,14.6550,14.6550,28
2008-08-13,13:35:00,14.6800,14.7050,14.6800,14.6900,20
2008-08-13,13:40:00,14.7000,14.7000,14.6950,14.6950,3
2008-08-13,13:45:00,14.6950,14.7050,14.6950,14.7000,5
2008-08-13,13:50:00,14.7000,14.7000,14.6400,14.6450,42
2008-08-13,13:55:00,14.6600,14.6900,14.6550,14.6900,38
2008-08-13,14:00:00,14.6850,14.6950,14.6650,14.6700,18
2008-08-13,14:05:00,14.6750,14.7050,14.6700,14.7050,15
2008-08-13,14:10:00,14.7050,14.7400,14.7000,14.7300,184
2008-08-13,14:15:00,14.7350,14.7500,14.7300,14.7450,47
2008-08-13,14:20:00,14.7450,14.7450,14.7300,14.7350,13
2008-08-13,14:25:00,14.7350,14.7450,14.7250,14.7250,10
2008-08-13,14:30:00,14.7350,14.7400,14.7150,14.7200,11
2008-08-13,14:35:00,14.7100,14.7300,14.7100,14.7300,30
2008-08-13,14:40:00,14.7400,14.7700,14.7400,14.7700,114
2008-08-13,14:45:00,14.7750,14.7900,14.7700,14.7750,92
2008-08-13,14:50:00,14.7750,14.7850,14.7700,14.7750,23
2008-08-13,14:55:00,14.7800,14.8200,14.7800,14.8150,82
2008-08-13,15:00:00,14.8100,14.8150,14.7900,14.8100,41
2008-08-13,15:05:00,14.8050,14.8200,14.8000,14.8150,33
2008-08-13,15:10:00,14.8150,14.8250,14.8000,14.8200,49
2008-08-13,15:15:00,14.8200,14.8500,14.8200,14.8300,153
2008-08-13,15:20:00,14.8400,14.8500,14.8250,14.8400,102
2008-08-13,15:25:00,14.8050,14.8400,14.7950,14.8400,68
2008-08-13,15:30:00,14.8250,14.8250,14.7950,14.7950,47
2008-08-13,15:35:00,14.8000,14.8000,14.7750,14.7850,52
2008-08-13,15:40:00,14.7800,14.7850,14.7550,14.7550,51
2008-08-13,15:45:00,14.7550,14.8000,14.7550,14.7950,53
2008-08-13,15:50:00,14.7900,14.8100,14.7900,14.8000,35
2008-08-13,15:55:00,14.8000,14.8000,14.7650,14.7700,22
2008-08-13,16:00:00,14.7650,14.7650,14.7300,14.7300,40
2008-08-13,16:05:00,14.7300,14.7400,14.7200,14.7400,32
2008-08-13,16:10:00,14.7450,14.7450,14.6800,14.6850,28
2008-08-13,16:15:00,14.7050,14.7500,14.7000,14.7500,37
2008-08-13,16:20:00,14.7550,14.7550,14.7400,14.7450,35
2008-08-13,16:25:00,14.7450,14.7500,14.7050,14.7300,28
2008-08-13,16:30:00,14.7350,14.7450,14.7000,14.7450,30
2008-08-13,16:35:00,14.7450,14.7550,14.7150,14.7550,147
2008-08-13,16:40:00,14.7550,14.7550,14.7350,14.7500,16
2008-08-13,16:45:00,14.7550,14.7550,14.7450,14.7500,10
2008-08-13,16:50:00,14.7500,14.7650,14.7400,14.7650,14
2008-08-13,16:55:00,14.7550,14.7550,14.7400,14.7500,22
2008-08-13,17:00:00,14.7450,14.7600,14.7450,14.7550,6
2008-08-13,17:05:00,14.7700,14.8100,14.7700,14.8050,58
2008-08-13,17:10:00,14.8150,14.8450,14.8100,14.8400,73
2008-08-13,17:15:00,14.8400,14.8900,14.8400,14.8800,194
2008-08-13,17:20:00,14.8800,14.8900,14.8600,14.8850,88
2008-08-13,17:25:00,14.8750,14.8900,14.8600,14.8600,27
2008-08-13,17:30:00,14.8600,14.8800,14.8450,14.8600,54
2008-08-13,17:35:00,14.8550,14.8700,14.8450,14.8600,25
2008-08-13,17:40:00,14.8500,14.8500,14.8200,14.8200,109
2008-08-13,17:45:00,14.8200,14.8200,14.8050,14.8050,13
2008-08-13,17:50:00,14.8000,14.8400,14.7850,14.7950,77
2008-08-13,17:55:00,14.7850,14.7900,14.7700,14.7800,83
2008-08-13,18:00:00,14.7700,14.7700,14.7300,14.7400,43
2008-08-13,18:05:00,14.7400,14.7650,14.7400,14.7400,106
2008-08-13,18:10:00,14.7400,14.7650,14.7300,14.7600,106
2008-08-13,18:15:00,14.7650,14.7800,14.7500,14.7700,29
2008-08-13,18:20:00,14.7600,14.7600,14.7250,14.7250,56
2008-08-13,18:25:00,14.7250,14.7500,14.7250,14.7500,38
2008-08-13,18:30:00,14.7500,14.7500,14.7400,14.7500,26
2008-08-13,18:35:00,14.7550,14.7550,14.7350,14.7350,43
2008-08-13,18:40:00,14.7400,14.7400,14.7100,14.7250,101
2008-08-13,18:45:00,14.7200,14.7200,14.6450,14.6700,164
2008-08-13,18:50:00,14.6600,14.6700,14.6350,14.6650,97
2008-08-13,18:55:00,14.6650,14.6800,14.6650,14.6650,62
2008-08-13,19:00:00,14.6650,14.6850,14.6450,14.6550,45
2008-08-13,19:05:00,14.6550,14.6600,14.6400,14.6600,29
2008-08-13,19:10:00,14.6650,14.6650,14.6400,14.6650,20
2008-08-13,19:15:00,14.6650,14.6850,14.6500,14.6500,62
2008-08-13,19:20:00,14.6500,14.6500,14.6150,14.6200,57
2008-08-13,19:25:00,14.6300,14.6700,14.6250,14.6550,95
2008-08-13,19:30:00,14.6550,14.6650,14.6150,14.6150,40
2008-08-13,19:35:00,14.6150,14.6700,14.5900,14.6600,119
2008-08-13,19:40:00,14.6500,14.7200,14.6350,14.7000,102
2008-08-13,19:45:00,14.6850,14.6950,14.6400,14.6400,60
2008-08-13,19:50:00,14.6450,14.6600,14.6350,14.6350,41
2008-08-13,19:55:00,14.6550,14.6800,14.6350,14.6350,52
2008-08-13,20:00:00,14.6300,14.6900,14.6200,14.6800,83
2008-08-13,20:05:00,14.6700,14.6750,14.6250,14.6500,47
2008-08-13,20:10:00,14.6400,14.6750,14.6300,14.6650,93
2008-08-13,20:15:00,14.6650,14.7050,14.6400,14.6850,150
2008-08-13,20:20:00,14.6750,14.6750,14.5850,14.5850,280
2008-08-13,20:25:00,14.5850,14.5950,14.5300,14.5500,520
2008-08-13,20:30:00,14.5500,14.6450,14.5000,14.6100,724
2008-08-13,20:35:00,14.6100,14.6200,14.5500,14.5900,510
2008-08-13,20:40:00,14.5950,14.6050,14.5550,14.5600,383
2008-08-13,20:45:00,14.5600,14.6300,14.5600,14.6300,305
2008-08-13,20:50:00,14.6300,14.6300,14.5850,14.6050,309
2008-08-13,20:55:00,14.6000,14.6050,14.5600,14.5700,327
2008-08-13,21:00:00,14.5750,14.5900,14.5450,14.5550,339
2008-08-13,21:05:00,14.5550,14.5550,14.5050,14.5300,337
2008-08-13,21:10:00,14.5300,14.5300,14.4350,14.4450,422
2008-08-13,21:15:00,14.4450,14.4550,14.4100,14.4500,421
2008-08-13,21:20:00,14.4500,14.4900,14.4500,14.4900,404
2008-08-13,21:25:00,14.4900,14.5000,14.4600,14.4800,257
2008-08-13,21:30:00,14.4850,14.5350,14.4800,14.4950,365
2008-08-13,21:35:00,14.4950,14.5400,14.4800,14.5300,225
2008-08-13,21:40:00,14.5350,14.5950,14.5250,14.5600,331
2008-08-13,21:45:00,14.5700,14.6300,14.5700,14.6150,419
2008-08-13,21:50:00,14.6200,14.6300,14.5700,14.5700,176
2008-08-13,21:55:00,14.5750,14.6000,14.5400,14.5450,162
2008-08-13,22:00:00,14.5500,14.5550,14.4900,14.4950,204
2008-08-13,22:05:00,14.5050,14.5350,14.4600,14.4800,409
2008-08-13,22:10:00,14.4800,14.5200,14.4700,14.4750,209
2008-08-13,22:15:00,14.4700,14.5200,14.4500,14.4950,333
2008-08-13,22:20:00,14.4950,14.5000,14.4700,14.4850,143
2008-08-13,22:25:00,14.4850,14.5300,14.4850,14.5250,175
2008-08-13,22:30:00,14.5250,14.5900,14.5250,14.5650,220
2008-08-13,22:35:00,14.5650,14.6550,14.5650,14.6400,596
2008-08-13,22:40:00,14.6450,14.6650,14.5800,14.6000,394
2008-08-13,22:45:00,14.6050,14.6100,14.5400,14.5750,295
2008-08-13,22:50:00,14.5850,14.5950,14.5150,14.5450,169
2008-08-13,22:55:00,14.5450,14.5600,14.5100,14.5250,324
2008-08-13,23:00:00,14.5250,14.5950,14.5050,14.5800,154
2008-08-13,23:05:00,14.5750,14.6050,14.5750,14.5950,168
2008-08-13,23:10:00,14.6000,14.6500,14.5900,14.6400,273
2008-08-13,23:15:00,14.6400,14.6550,14.6050,14.6050,278
2008-08-13,23:20:00,14.6000,14.6400,14.5550,14.6250,239
2008-08-13,23:25:00,14.6300,14.6500,14.6050,14.6250,140
2008-08-13,23:30:00,14.6250,14.7100,14.6150,14.6700,285
2008-08-13,23:35:00,14.6650,14.6950,14.6550,14.6800,233
2008-08-13,23:40:00,14.6800,14.7500,14.6750,14.7300,411
2008-08-13,23:45:00,14.7350,14.7850,14.7200,14.7700,448
2008-08-13,23:50:00,14.7600,14.8100,14.7550,14.8050,468
2008-08-13,23:55:00,14.8100,14.8350,14.7700,14.7800,533
2008-08-14,00:00:00,14.7800,14.7950,14.7500,14.7650,380
2008-08-14,00:05:00,14.7650,14.7800,14.7500,14.7700,164
2008-08-14,00:10:00,14.7750,14.8100,14.7650,14.7950,427
2008-08-14,00:15:00,14.7900,14.7950,14.7650,14.7700,197
2008-08-14,00:20:00,14.7700,14.8350,14.7700,14.7900,314
2008-08-14,00:25:00,14.7800,14.7900,14.7550,14.7650,219
2008-08-14,00:30:00,14.7650,14.7700,14.7200,14.7250,493
2008-08-14,00:35:00,14.7250,14.7400,14.7000,14.7200,251
2008-08-14,00:40:00,14.7200,14.7200,14.6950,14.6950,220
2008-08-14,00:45:00,14.6900,14.7300,14.6750,14.7200,157
2008-08-14,00:50:00,14.7300,14.8000,14.7300,14.7750,215
2008-08-14,00:55:00,14.7800,14.8450,14.7800,14.8450,545
2008-08-14,01:00:00,14.8350,14.8650,14.8100,14.8150,606
2008-08-14,01:05:00,14.8200,14.8550,14.8150,14.8400,252
2008-08-14,01:10:00,14.8400,14.9000,14.8300,14.8900,426
2008-08-14,01:15:00,14.8950,14.9300,14.8400,14.8550,585
2008-08-14,01:20:00,14.8550,14.8950,14.8350,14.8400,579
2008-08-14,01:25:00,14.8350,14.8400,14.8000,14.8050,309
2008-08-14,01:30:00,14.8050,14.8450,14.7900,14.8150,243
2008-08-14,01:35:00,14.8150,14.8250,14.8050,14.8250,40
2008-08-14,01:40:00,14.8250,14.8600,14.8050,14.8500,152
2008-08-14,01:45:00,14.8550,14.9050,14.8550,14.9050,55
2008-08-14,01:50:00,14.8950,14.8950,14.8700,14.8800,90
2008-08-14,01:55:00,14.8800,14.8800,14.8600,14.8600,21
2008-08-14,02:00:00,14.8700,14.8700,14.8350,14.8600,106
2008-08-14,02:05:00,14.8650,14.8700,14.8500,14.8500,40
2008-08-14,02:10:00,14.8450,14.8500,14.8200,14.8300,59
2008-08-14,02:15:00,14.8250,14.8450,14.8200,14.8350,31
2008-08-14,02:20:00,14.8350,14.8400,14.8150,14.8300,33
2008-08-14,02:25:00,14.8300,14.8500,14.8300,14.8500,11
2008-08-14,02:30:00,14.8500,14.8500,14.8250,14.8250,7
2008-08-14,02:35:00,14.8450,14.8500,14.8350,14.8350,10
2008-08-14,02:40:00,14.8450,14.8500,14.8250,14.8250,12
2008-08-14,02:45:00,14.8200,14.8200,14.8050,14.8200,28
2008-08-14,02:50:00,14.8250,14.8450,14.8200,14.8400,22
2008-08-14,02:55:00,14.8400,14.8600,14.8250,14.8250,34
2008-08-14,03:00:00,14.8250,14.8300,14.8200,14.8300,24
2008-08-14,03:05:00,14.8400,14.8550,14.8350,14.8500,33
2008-08-14,03:10:00,14.8500,14.8650,14.8500,14.8650,31
2008-08-14,03:15:00,14.8600,14.8650,14.8550,14.8600,22
2008-08-14,03:20:00,14.8600,14.8750,14.8550,14.8750,20
2008-08-14,03:25:00,14.8800,14.8850,14.8700,14.8700,18
2008-08-14,03:30:00,14.8800,14.8900,14.8700,14.8700,9
2008-08-14,03:35:00,14.8650,14.8850,14.8650,14.8850,17
2008-08-14,03:40:00,14.8850,14.8950,14.8700,14.8900,7
2008-08-14,03:45:00,14.8800,14.9000,14.8800,14.9000,27
2008-08-14,03:50:00,14.8950,14.9000,14.8850,14.8950,12
2008-08-14,03:55:00,14.8900,14.8950,14.8800,14.8850,8
2008-08-14,04:00:00,14.8850,14.9000,14.8850,14.9000,11
2008-08-14,04:05:00,14.8950,14.8950,14.8950,14.8950,1
2008-08-14,04:10:00,14.8950,14.8950,14.8900,14.8900,5
2008-08-14,04:15:00,14.8900,14.8900,14.8900,14.8900,2
2008-08-14,04:20:00,14.8950,14.8950,14.8950,14.8950,7
2008-08-14,04:25:00,14.8950,14.9050,14.8950,14.9000,18
2008-08-14,04:30:00,14.9000,14.9000,14.9000,14.9000,6
2008-08-14,04:35:00,14.8850,14.8900,14.8800,14.8900,4
2008-08-14,04:40:00,14.8800,14.8800,14.8800,14.8800,5
2008-08-14,04:45:00,14.8900,14.9000,14.8900,14.9000,3
2008-08-14,04:50:00,14.8900,14.8900,14.8900,14.8900,3
2008-08-14,04:55:00,14.8950,14.8950,14.8900,14.8900,5
2008-08-14,05:00:00,14.8950,14.9000,14.8950,14.8950,16
2008-08-14,05:05:00,14.8900,14.9000,14.8900,14.9000,38
2008-08-14,05:10:00,14.8950,14.9050,14.8950,14.9050,48
2008-08-14,06:00:00,14.8900,14.9050,14.8900,14.9050,5
2008-08-14,06:05:00,14.8900,14.8900,14.8850,14.8900,4
2008-08-14,06:10:00,14.9000,14.9050,14.9000,14.9050,11
2008-08-14,06:15:00,14.9000,14.9050,14.9000,14.9000,6
2008-08-14,06:20:00,14.9050,14.9050,14.8950,14.8950,3
2008-08-14,06:30:00,14.8950,14.9050,14.8950,14.9050,10
2008-08-14,06:45:00,14.9050,14.9100,14.9050,14.9100,5
2008-08-14,06:55:00,14.9000,14.9000,14.8900,14.8900,5
2008-08-14,07:00:00,14.9000,14.9100,14.9000,14.9100,5
2008-08-14,07:05:00,14.9000,14.9000,14.9000,14.9000,4
2008-08-14,07:10:00,14.9000,14.9000,14.9000,14.9000,2
2008-08-14,07:15:00,14.9100,14.9350,14.9100,14.9350,5
2008-08-14,07:20:00,14.9350,14.9400,14.9350,14.9400,11
2008-08-14,07:25:00,14.9400,14.9400,14.9250,14.9350,5
2008-08-14,07:30:00,14.9250,14.9450,14.9250,14.9450,22
2008-08-14,07:40:00,14.9150,14.9150,14.9000,14.9000,16
2008-08-14,07:45:00,14.9000,14.9150,14.8900,14.8900,22
2008-08-14,07:50:00,14.8900,14.9000,14.8900,14.9000,30
2008-08-14,07:55:00,14.9000,14.9250,14.9000,14.9200,10
2008-08-14,08:00:00,14.9000,14.9150,14.9000,14.9150,4
2008-08-14,08:05:00,14.9300,14.9450,14.9300,14.9350,30
2008-08-14,08:10:00,14.9450,14.9450,14.8900,14.9000,12
2008-08-14,08:15:00,14.9200,14.9200,14.9200,14.9200,2
2008-08-14,08:20:00,14.9350,14.9350,14.9250,14.9250,9
2008-08-14,08:25:00,14.9250,14.9250,14.9050,14.9050,7
2008-08-14,08:35:00,14.9100,14.9250,14.9100,14.9250,22
2008-08-14,08:40:00,14.9250,14.9250,14.9200,14.9250,7
2008-08-14,08:45:00,14.9300,14.9300,14.9200,14.9200,6
2008-08-14,08:50:00,14.9200,14.9300,14.9100,14.9100,16
2008-08-14,08:55:00,14.9000,14.9250,14.9000,14.9250,7
2008-08-14,09:00:00,14.9250,14.9250,14.9200,14.9200,2
2008-08-14,09:05:00,14.9250,14.9250,14.9150,14.9250,10
2008-08-14,09:10:00,14.9200,14.9200,14.8900,14.8900,24
2008-08-14,09:15:00,14.8900,14.8900,14.8900,14.8900,4
2008-08-14,09:20:00,14.9000,14.9000,14.9000,14.9000,1
2008-08-14,09:25:00,14.9050,14.9050,14.9050,14.9050,1
2008-08-14,09:30:00,14.9200,14.9300,14.9200,14.9300,30
2008-08-14,09:35:00,14.9350,14.9350,14.9100,14.9100,7
2008-08-14,09:40:00,14.9100,14.9300,14.9100,14.9300,4
2008-08-14,09:45:00,14.9300,14.9300,14.9250,14.9250,3
2008-08-14,09:50:00,14.9200,14.9200,14.9200,14.9200,1
2008-08-14,09:55:00,14.9300,14.9300,14.9200,14.9200,2
2008-08-14,10:05:00,14.9200,14.9400,14.9200,14.9400,4
2008-08-14,10:10:00,14.9400,14.9450,14.9400,14.9450,4
2008-08-14,10:15:00,14.9350,14.9350,14.9300,14.9350,8
2008-08-14,10:20:00,14.9450,14.9500,14.9450,14.9500,11
2008-08-14,10:25:00,14.9550,14.9600,14.9550,14.9600,7
2008-08-14,10:30:00,14.9450,14.9450,14.9350,14.9450,4
2008-08-14,10:35:00,14.9500,14.9500,14.9500,14.9500,5
2008-08-14,10:40:00,14.9450,14.9500,14.9450,14.9500,11
2008-08-14,10:45:00,14.9500,14.9500,14.9500,14.9500,6
2008-08-14,10:55:00,14.9500,14.9500,14.9500,14.9500,4
2008-08-14,11:00:00,14.9450,14.9450,14.9450,14.9450,1
2008-08-14,11:05:00,14.9400,14.9400,14.9400,14.9400,2
2008-08-14,11:10:00,14.9400,14.9600,14.9400,14.9600,11
2008-08-14,11:25:00,14.9500,14.9500,14.9500,14.9500,2
2008-08-14,11:30:00,14.9600,14.9600,14.9600,14.9600,2
2008-08-14,11:35:00,14.9600,14.9800,14.9600,14.9800,68
2008-08-14,11:40:00,14.9850,14.9950,14.9750,14.9950,24
2008-08-14,11:45:00,14.9950,14.9950,14.9800,14.9800,14
2008-08-14,11:50:00,14.9650,14.9750,14.9600,14.9700,5
2008-08-14,11:55:00,14.9750,14.9950,14.9750,14.9950,2
2008-08-14,12:00:00,14.9900,14.9900,14.9900,14.9900,1
2008-08-14,12:05:00,14.9950,15.0000,14.9950,15.0000,6
2008-08-14,12:10:00,15.0000,15.0100,14.9900,14.9900,6
2008-08-14,12:15:00,14.9950,14.9950,14.9750,14.9750,5
2008-08-14,12:20:00,14.9750,14.9750,14.9700,14.9700,5
2008-08-14,12:25:00,14.9700,14.9900,14.9700,14.9900,8
2008-08-14,12:30:00,14.9900,14.9900,14.9700,14.9700,6
2008-08-14,12:35:00,14.9700,14.9750,14.9650,14.9700,12
2008-08-14,12:40:00,14.9750,14.9750,14.9650,14.9750,4
2008-08-14,12:45:00,14.9650,14.9950,14.9550,14.9550,19
2008-08-14,12:50:00,14.9550,14.9600,14.9450,14.9450,24
2008-08-14,12:55:00,14.9500,14.9500,14.9450,14.9450,2
2008-08-14,13:00:00,14.9600,14.9600,14.9500,14.9500,2
2008-08-14,13:05:00,14.9500,14.9600,14.9500,14.9500,5
2008-08-14,13:10:00,14.9400,14.9400,14.9300,14.9300,28
2008-08-14,13:15:00,14.9350,14.9350,14.9250,14.9250,11
2008-08-14,13:20:00,14.9250,14.9300,14.9250,14.9300,5
2008-08-14,13:25:00,14.9350,14.9350,14.9200,14.9200,5
2008-08-14,13:30:00,14.9250,14.9450,14.9200,14.9450,18
2008-08-14,13:35:00,14.9350,14.9350,14.9200,14.9250,4
2008-08-14,13:40:00,14.9200,14.9200,14.9100,14.9100,18
2008-08-14,13:45:00,14.9100,14.9100,14.8900,14.8900,44
2008-08-14,13:50:00,14.8950,14.9150,14.8950,14.9150,7
2008-08-14,13:55:00,14.9100,14.9100,14.9000,14.9100,12
2008-08-14,14:00:00,14.9200,14.9300,14.9150,14.9150,15
2008-08-14,14:05:00,14.9100,14.9300,14.9100,14.9250,3
2008-08-14,14:10:00,14.9100,14.9250,14.9050,14.9200,8
2008-08-14,14:15:00,14.9350,14.9350,14.9250,14.9250,2
2008-08-14,14:20:00,14.9300,14.9450,14.9300,14.9450,4
2008-08-14,14:25:00,14.9450,14.9650,14.9450,14.9650,15
2008-08-14,14:30:00,14.9600,15.0500,14.9600,15.0200,118
2008-08-14,14:35:00,15.0200,15.0200,14.9900,15.0000,59
2008-08-14,14:40:00,15.0000,15.0000,14.9850,14.9900,25
2008-08-14,14:45:00,14.9900,15.0000,14.9850,15.0000,5
2008-08-14,14:50:00,15.0050,15.0050,14.9750,14.9750,10
2008-08-14,14:55:00,14.9900,15.0300,14.9900,14.9950,19
2008-08-14,15:00:00,14.9900,14.9900,14.9650,14.9900,38
2008-08-14,15:05:00,14.9850,14.9850,14.9400,14.9400,39
2008-08-14,15:10:00,14.9450,14.9700,14.9450,14.9700,34
2008-08-14,15:15:00,14.9700,14.9750,14.9650,14.9650,6
2008-08-14,15:20:00,14.9800,15.0200,14.9750,15.0100,108
2008-08-14,15:25:00,15.0150,15.0300,15.0100,15.0100,26
2008-08-14,15:30:00,15.0100,15.0450,15.0100,15.0200,38
2008-08-14,15:35:00,15.0350,15.0450,15.0250,15.0400,16
2008-08-14,15:40:00,15.0400,15.0400,15.0000,15.0200,39
2008-08-14,15:45:00,15.0200,15.0700,15.0200,15.0700,166
2008-08-14,15:50:00,15.0700,15.0950,15.0650,15.0750,121
2008-08-14,15:55:00,15.0750,15.0850,15.0500,15.0500,61
2008-08-14,16:00:00,15.0750,15.0750,15.0700,15.0750,10
2008-08-14,16:05:00,15.0750,15.0950,15.0700,15.0950,19
2008-08-14,16:10:00,15.0850,15.1000,15.0800,15.0900,85
2008-08-14,16:15:00,15.0900,15.0900,15.0800,15.0850,8
2008-08-14,16:20:00,15.0900,15.1000,15.0800,15.1000,26
2008-08-14,16:25:00,15.0800,15.0800,15.0650,15.0700,20
2008-08-14,16:30:00,15.0650,15.0700,15.0550,15.0550,40
2008-08-14,16:35:00,15.0550,15.0800,15.0500,15.0800,78
2008-08-14,16:40:00,15.0800,15.0850,15.0600,15.0700,38
2008-08-14,16:45:00,15.0600,15.0600,15.0500,15.0500,37
2008-08-14,16:50:00,15.0500,15.0500,15.0350,15.0400,23
2008-08-14,16:55:00,15.0400,15.0500,15.0350,15.0350,36
2008-08-14,17:00:00,15.0300,15.0500,15.0300,15.0450,24
2008-08-14,17:05:00,15.0450,15.0500,15.0350,15.0350,22
2008-08-14,17:10:00,15.0400,15.0400,15.0250,15.0250,11
2008-08-14,17:15:00,15.0250,15.0250,14.9600,14.9700,72
2008-08-14,17:20:00,14.9700,14.9700,14.9050,14.9200,212
2008-08-14,17:25:00,14.9300,14.9600,14.9250,14.9600,96
2008-08-14,17:30:00,14.9450,14.9700,14.9450,14.9500,39
2008-08-14,17:35:00,14.9500,14.9550,14.9300,14.9300,29
2008-08-14,17:40:00,14.9400,14.9600,14.9200,14.9400,57
2008-08-14,17:45:00,14.9350,14.9350,14.8900,14.8900,47
2008-08-14,17:50:00,14.8950,14.9150,14.8900,14.9100,53
2008-08-14,17:55:00,14.9100,14.9450,14.9100,14.9300,79
2008-08-14,18:00:00,14.9300,14.9350,14.9050,14.9100,96
2008-08-14,18:05:00,14.9050,14.9350,14.8900,14.9200,110
2008-08-14,18:10:00,14.9200,14.9300,14.8900,14.9000,84
2008-08-14,18:15:00,14.9000,14.9000,14.8850,14.8850,48
2008-08-14,18:20:00,14.8850,14.9100,14.8850,14.9100,45
2008-08-14,18:25:00,14.9100,14.9100,14.8550,14.8550,86
2008-08-14,18:30:00,14.8500,14.8550,14.8050,14.8550,157
2008-08-14,18:35:00,14.8550,14.8650,14.8500,14.8650,53
2008-08-14,18:40:00,14.8650,14.8850,14.8500,14.8800,30
2008-08-14,18:45:00,14.8650,14.8800,14.8650,14.8700,10
2008-08-14,18:50:00,14.8650,14.8650,14.8500,14.8550,28
2008-08-14,18:55:00,14.8700,14.8800,14.8700,14.8750,13
2008-08-14,19:00:00,14.8600,14.8750,14.8500,14.8700,36
2008-08-14,19:05:00,14.8650,14.9000,14.8650,14.8950,45
2008-08-14,19:10:00,14.8900,14.9000,14.8850,14.8900,66
2008-08-14,19:15:00,14.8950,14.9100,14.8900,14.9100,59
2008-08-14,19:20:00,14.9100,14.9350,14.9100,14.9350,33
2008-08-14,19:25:00,14.9350,14.9400,14.9250,14.9250,21
2008-08-14,19:30:00,14.9200,14.9300,14.9100,14.9200,125
2008-08-14,19:35:00,14.9200,14.9200,14.8650,14.8900,48
2008-08-14,19:40:00,14.8900,14.9000,14.8750,14.8800,40
2008-08-14,19:45:00,14.8800,14.9100,14.8800,14.8800,85
2008-08-14,19:50:00,14.8900,14.8900,14.8600,14.8650,31
2008-08-14,19:55:00,14.8650,14.8850,14.8500,14.8600,27
2008-08-14,20:00:00,14.8750,14.8750,14.8600,14.8600,25
2008-08-14,20:05:00,14.8600,14.8650,14.8350,14.8650,47
2008-08-14,20:10:00,14.8700,14.8750,14.8350,14.8450,43
2008-08-14,20:15:00,14.8450,14.8550,14.8200,14.8250,73
2008-08-14,20:20:00,14.8200,14.8250,14.7750,14.7750,289
2008-08-14,20:25:00,14.7800,14.7900,14.7150,14.7300,543
2008-08-14,20:30:00,14.7250,14.8700,14.7100,14.8000,717
2008-08-14,20:35:00,14.8100,14.8550,14.7750,14.7800,323
2008-08-14,20:40:00,14.7750,14.7750,14.7000,14.7150,615
2008-08-14,20:45:00,14.7150,14.7750,14.5700,14.6050,702
2008-08-14,20:50:00,14.6000,14.6700,14.5700,14.5800,548
2008-08-14,20:55:00,14.5800,14.6100,14.5200,14.5200,687
2008-08-14,21:00:00,14.5150,14.5200,14.4050,14.4300,1245
2008-08-14,21:05:00,14.4300,14.5050,14.3700,14.4400,700
2008-08-14,21:10:00,14.4400,14.5100,14.4150,14.4900,647
2008-08-14,21:15:00,14.4850,14.5500,14.4700,14.4700,481
2008-08-14,21:20:00,14.4700,14.5150,14.4600,14.5100,180
2008-08-14,21:25:00,14.5050,14.5300,14.4450,14.4450,227
2008-08-14,21:30:00,14.4550,14.4600,14.2500,14.3000,1638
2008-08-14,21:35:00,14.2900,14.3750,14.2900,14.3500,469
2008-08-14,21:40:00,14.3500,14.4200,14.3450,14.3700,506
2008-08-14,21:45:00,14.3750,14.4150,14.3650,14.4000,478
2008-08-14,21:50:00,14.3950,14.4500,14.3900,14.4450,361
2008-08-14,21:55:00,14.4500,14.4750,14.4100,14.4300,485
2008-08-14,22:00:00,14.4350,14.4550,14.3900,14.4100,294
2008-08-14,22:05:00,14.4100,14.4400,14.3750,14.3750,186
2008-08-14,22:10:00,14.3800,14.4650,14.3450,14.4350,546
2008-08-14,22:15:00,14.4350,14.5000,14.4250,14.4500,412
2008-08-14,22:20:00,14.4500,14.4800,14.4450,14.4700,360
2008-08-14,22:25:00,14.4700,14.5000,14.4350,14.4750,285
2008-08-14,22:30:00,14.4650,14.4750,14.4400,14.4500,208
2008-08-14,22:35:00,14.4500,14.4500,14.3750,14.4200,321
2008-08-14,22:40:00,14.4150,14.4900,14.4000,14.4750,228
2008-08-14,22:45:00,14.4800,14.5400,14.4550,14.4950,222
2008-08-14,22:50:00,14.4950,14.5000,14.4500,14.4600,128
2008-08-14,22:55:00,14.4550,14.5350,14.4550,14.4650,398
2008-08-14,23:00:00,14.4650,14.4750,14.4150,14.4150,198
2008-08-14,23:05:00,14.4200,14.4350,14.3900,14.4050,277
2008-08-14,23:10:00,14.4050,14.4050,14.3550,14.3800,249
2008-08-14,23:15:00,14.3750,14.3750,14.3100,14.3400,323
2008-08-14,23:20:00,14.3400,14.3500,14.2850,14.2950,390
2008-08-14,23:25:00,14.3050,14.3750,14.2800,14.3750,274
2008-08-14,23:30:00,14.3800,14.4000,14.3600,14.3900,217
2008-08-14,23:35:00,14.3850,14.3850,14.3450,14.3500,264
2008-08-14,23:40:00,14.3550,14.3900,14.3400,14.3650,162
2008-08-14,23:45:00,14.3750,14.4000,14.3700,14.3950,89
2008-08-14,23:50:00,14.4000,14.4100,14.3500,14.3650,111
2008-08-14,23:55:00,14.3650,14.3650,14.2900,14.2900,371
2008-08-15,00:00:00,14.2900,14.3350,14.2850,14.3150,162
2008-08-15,00:05:00,14.3200,14.3350,14.2750,14.3100,317
2008-08-15,00:10:00,14.3100,14.3250,14.2100,14.2450,506
2008-08-15,00:15:00,14.2450,14.2650,14.1650,14.1850,602
2008-08-15,00:20:00,14.1850,14.1900,14.1000,14.1450,940
2008-08-15,00:25:00,14.1350,14.2650,14.1350,14.2300,538
2008-08-15,00:30:00,14.2250,14.2500,14.1100,14.1350,543
2008-08-15,00:35:00,14.1350,14.2450,14.1200,14.2400,463
2008-08-15,00:40:00,14.2400,14.2650,14.2150,14.2300,217
2008-08-15,00:45:00,14.2250,14.2300,14.1150,14.1650,435
2008-08-15,00:50:00,14.1650,14.2200,14.1350,14.2100,418
2008-08-15,00:55:00,14.2050,14.2950,14.2000,14.2700,430
2008-08-15,01:00:00,14.2700,14.2850,14.2350,14.2450,160
2008-08-15,01:05:00,14.2450,14.2550,14.2300,14.2500,251
2008-08-15,01:10:00,14.2500,14.2650,14.2350,14.2450,179
2008-08-15,01:15:00,14.2450,14.2450,14.1900,14.2400,341
2008-08-15,01:20:00,14.2500,14.2600,14.2100,14.2250,324
2008-08-15,01:25:00,14.2250,14.2350,14.2100,14.2250,186
2008-08-15,01:30:00,14.2250,14.2900,14.2250,14.2800,101
2008-08-15,01:35:00,14.2800,14.2950,14.2750,14.2750,110
2008-08-15,01:40:00,14.2700,14.2900,14.2350,14.2550,105
2008-08-15,01:45:00,14.2500,14.3000,14.2500,14.2800,167
2008-08-15,01:50:00,14.2800,14.3200,14.2750,14.3200,54
2008-08-15,01:55:00,14.3100,14.3250,14.3050,14.3100,89
2008-08-15,02:00:00,14.3100,14.3100,14.2700,14.2800,46
2008-08-15,02:05:00,14.2850,14.3200,14.2850,14.3000,56
2008-08-15,02:10:00,14.3100,14.3150,14.3050,14.3150,17
2008-08-15,02:15:00,14.3050,14.3150,14.2800,14.2850,24
2008-08-15,02:20:00,14.2900,14.3000,14.2800,14.3000,34
2008-08-15,02:25:00,14.3000,14.3000,14.2800,14.2800,29
2008-08-15,02:30:00,14.2800,14.2950,14.2750,14.2950,17
2008-08-15,02:35:00,14.2800,14.2850,14.2800,14.2850,4
2008-08-15,02:40:00,14.2800,14.2850,14.2750,14.2750,7
2008-08-15,02:45:00,14.2800,14.2850,14.2700,14.2700,37
2008-08-15,02:50:00,14.2700,14.2700,14.2650,14.2650,7
2008-08-15,02:55:00,14.2650,14.2650,14.2600,14.2650,12
2008-08-15,03:00:00,14.2600,14.2600,14.2500,14.2550,21
2008-08-15,03:05:00,14.2550,14.2550,14.2050,14.2050,38
2008-08-15,03:10:00,14.2100,14.2150,14.2000,14.2000,27
2008-08-15,03:15:00,14.1950,14.1950,14.1400,14.1500,122
2008-08-15,03:20:00,14.1500,14.1950,14.1300,14.1950,103
2008-08-15,03:25:00,14.1950,14.1950,14.1600,14.1600,14
2008-08-15,03:30:00,14.1650,14.1800,14.1650,14.1750,11
2008-08-15,03:35:00,14.1700,14.1850,14.1700,14.1800,8
2008-08-15,03:40:00,14.1700,14.1800,14.1700,14.1700,12
2008-08-15,03:45:00,14.1700,14.1800,14.1450,14.1450,46
2008-08-15,03:50:00,14.1500,14.1700,14.1400,14.1550,74
2008-08-15,03:55:00,14.1550,14.1700,14.1500,14.1650,26
2008-08-15,04:00:00,14.1600,14.1700,14.1600,14.1650,12
2008-08-15,04:05:00,14.1650,14.1700,14.1650,14.1700,7
2008-08-15,04:10:00,14.1750,14.1750,14.1650,14.1650,18
2008-08-15,04:15:00,14.1700,14.1800,14.1650,14.1650,29
2008-08-15,04:20:00,14.1600,14.1700,14.1600,14.1700,17
2008-08-15,04:25:00,14.1700,14.1800,14.1700,14.1700,7
2008-08-15,04:30:00,14.1700,14.1700,14.1700,14.1700,1
2008-08-15,04:35:00,14.1750,14.1850,14.1750,14.1850,7
2008-08-15,04:40:00,14.1700,14.1800,14.1700,14.1800,5
2008-08-15,04:45:00,14.1800,14.1900,14.1750,14.1900,9
2008-08-15,04:50:00,14.1750,14.1750,14.1500,14.1650,89
2008-08-15,04:55:00,14.1500,14.1650,14.1500,14.1650,12
2008-08-15,05:00:00,14.1650,14.1700,14.1650,14.1700,3
2008-08-15,05:05:00,14.1700,14.1750,14.1550,14.1750,13
2008-08-15,05:10:00,14.1600,14.1750,14.1600,14.1650,9
2008-08-15,06:00:00,14.1700,14.1900,14.1700,14.1900,17
2008-08-15,06:05:00,14.1650,14.1650,14.1350,14.1350,18
2008-08-15,06:10:00,14.1400,14.1700,14.1350,14.1400,14
2008-08-15,06:15:00,14.1400,14.1500,14.1300,14.1500,43
2008-08-15,06:20:00,14.1500,14.1700,14.1500,14.1700,7
2008-08-15,06:25:00,14.1650,14.1650,14.1500,14.1550,32
2008-08-15,06:30:00,14.1500,14.1500,14.1500,14.1500,7
2008-08-15,06:35:00,14.1550,14.1600,14.1400,14.1500,10
2008-08-15,06:40:00,14.1350,14.1350,14.1300,14.1300,23
2008-08-15,06:45:00,14.1300,14.1300,14.1200,14.1200,11
2008-08-15,06:50:00,14.1550,14.1550,14.1300,14.1550,3
2008-08-15,06:55:00,14.1350,14.1400,14.1350,14.1400,2
2008-08-15,07:00:00,14.1350,14.1350,14.1300,14.1300,3
2008-08-15,07:05:00,14.1250,14.1450,14.1150,14.1300,11
2008-08-15,07:10:00,14.1150,14.1300,14.1050,14.1150,13
2008-08-15,07:15:00,14.1250,14.1400,13.5200,13.5200,567
2008-08-15,07:20:00,13.5350,13.6700,13.4050,13.6700,422
2008-08-15,07:25:00,13.6700,13.6700,13.5000,13.6450,182
2008-08-15,07:30:00,13.6450,13.6800,13.5900,13.5900,102
2008-08-15,07:35:00,13.6000,13.7700,13.5400,13.7400,185
2008-08-15,07:40:00,13.7550,13.8100,13.6900,13.7000,131
2008-08-15,07:45:00,13.7000,13.7300,13.6500,13.7000,53
2008-08-15,07:50:00,13.7000,13.7050,13.6000,13.6450,69
2008-08-15,07:55:00,13.6300,13.6400,13.5500,13.6100,71
2008-08-15,08:00:00,13.6250,13.6550,13.5500,13.5500,33
2008-08-15,08:05:00,13.5600,13.6200,13.5450,13.5450,108
2008-08-15,08:10:00,13.5750,13.5900,13.5500,13.5750,38
2008-08-15,08:15:00,13.5900,13.5900,13.4450,13.4450,114
2008-08-15,08:20:00,13.4450,13.4450,13.2200,13.3600,360
2008-08-15,08:25:00,13.3650,13.4500,13.3000,13.3300,215
2008-08-15,08:30:00,13.3350,13.3800,13.3000,13.3650,125
2008-08-15,08:35:00,13.3650,13.4000,12.6800,12.6850,1004
2008-08-15,08:40:00,12.6800,12.6950,12.2000,12.5000,1483
2008-08-15,08:45:00,12.5650,12.8350,12.4750,12.7400,574
2008-08-15,08:50:00,12.7400,12.7800,12.6050,12.6500,352
2008-08-15,08:55:00,12.6850,12.7200,12.5500,12.6750,342
2008-08-15,09:00:00,12.6700,12.9000,12.6550,12.9000,314
2008-08-15,09:05:00,12.8850,13.0000,12.8700,12.9900,380
2008-08-15,09:10:00,12.9750,13.0550,12.9300,12.9950,460
2008-08-15,09:15:00,12.9950,13.0200,12.9350,12.9700,146
2008-08-15,09:20:00,12.9700,13.0200,12.9500,13.0000,157
2008-08-15,09:25:00,12.9750,13.0450,12.9750,13.0300,120
2008-08-15,09:30:00,13.0300,13.0750,13.0100,13.0450,105
2008-08-15,09:35:00,13.0300,13.0450,12.9600,12.9800,90
2008-08-15,09:40:00,12.9800,13.1500,12.9800,13.1500,108
2008-08-15,09:45:00,13.1550,13.1800,12.9900,13.0000,184
2008-08-15,09:50:00,13.0000,13.0350,12.7500,12.8250,148
2008-08-15,09:55:00,12.8200,12.8600,12.6650,12.7850,160
2008-08-15,10:00:00,12.7850,12.8900,12.7450,12.8900,87
2008-08-15,10:05:00,12.8700,12.9800,12.8550,12.9100,43
2008-08-15,10:10:00,12.9650,13.0000,12.9150,12.9150,181
2008-08-15,10:15:00,12.9200,12.9500,12.7500,12.7750,143
2008-08-15,10:20:00,12.7500,12.7900,12.7250,12.7500,91
2008-08-15,10:25:00,12.7500,12.8150,12.7300,12.8100,42
2008-08-15,10:30:00,12.8000,12.8700,12.7900,12.8450,61
2008-08-15,10:35:00,12.8250,12.8250,12.7700,12.7700,23
2008-08-15,10:40:00,12.8000,12.8300,12.7600,12.7600,36
2008-08-15,10:45:00,12.7850,12.8200,12.7700,12.8200,29
2008-08-15,10:50:00,12.8250,12.8450,12.7250,12.7750,118
2008-08-15,10:55:00,12.7950,12.8250,12.7900,12.8100,50
2008-08-15,11:00:00,12.8100,12.8450,12.8100,12.8250,51
2008-08-15,11:05:00,12.8400,12.8400,12.7050,12.7800,69
2008-08-15,11:10:00,12.7500,12.7500,12.7000,12.7100,70
2008-08-15,11:15:00,12.7150,12.7750,12.7150,12.7600,33
2008-08-15,11:20:00,12.7600,12.7900,12.7550,12.7750,64
2008-08-15,11:25:00,12.7550,12.7800,12.7550,12.7550,43
2008-08-15,11:30:00,12.7750,12.8000,12.7500,12.8000,91
2008-08-15,11:35:00,12.7800,12.8500,12.7800,12.8500,49
2008-08-15,11:40:00,12.8300,12.8850,12.8100,12.8800,36
2008-08-15,11:45:00,12.8800,12.9000,12.8050,12.8450,141
2008-08-15,11:50:00,12.8800,12.9750,12.8800,12.9600,31
2008-08-15,11:55:00,12.9700,12.9700,12.7900,12.8150,129
2008-08-15,12:00:00,12.8200,12.8200,12.7450,12.8050,38
2008-08-15,12:05:00,12.8000,12.8050,12.7600,12.7600,23
2008-08-15,12:10:00,12.7850,12.7900,12.7100,12.7150,43
2008-08-15,12:15:00,12.7100,12.7400,12.6900,12.6900,28
2008-08-15,12:20:00,12.7000,12.7050,12.7000,12.7050,21
2008-08-15,12:25:00,12.7050,12.7500,12.7050,12.7200,41
2008-08-15,12:30:00,12.7050,12.7100,12.5000,12.5400,212
2008-08-15,12:35:00,12.5300,12.6700,12.5050,12.5450,85
2008-08-15,12:40:00,12.5450,12.6000,12.4900,12.4950,221
2008-08-15,12:45:00,12.4950,12.5300,12.4600,12.4650,351
2008-08-15,12:50:00,12.5000,12.5050,12.4500,12.4800,130
2008-08-15,12:55:00,12.4800,12.5050,12.4550,12.4850,153
2008-08-15,13:00:00,12.4850,12.4900,12.4200,12.4300,320
2008-08-15,13:05:00,12.4250,12.5050,12.4200,12.5050,182
2008-08-15,13:10:00,12.5050,12.8800,12.4950,12.7250,477
2008-08-15,13:15:00,12.7450,12.7500,12.4800,12.5600,154
2008-08-15,13:20:00,12.5600,12.5600,12.4500,12.5000,270
2008-08-15,13:25:00,12.4800,12.5000,12.4100,12.4300,216
2008-08-15,13:30:00,12.4350,12.4850,12.4350,12.4350,119
2008-08-15,13:35:00,12.4350,12.5200,12.4350,12.5200,99
2008-08-15,13:40:00,12.5500,12.5850,12.5500,12.5700,33
2008-08-15,13:45:00,12.5700,12.7100,12.5650,12.6250,94
2008-08-15,13:50:00,12.6350,12.6500,12.6000,12.6000,51
2008-08-15,13:55:00,12.6050,12.6350,12.5900,12.6150,47
2008-08-15,14:00:00,12.6150,12.6550,12.6000,12.6000,60
2008-08-15,14:05:00,12.5900,12.6000,12.5350,12.6000,61
2008-08-15,14:10:00,12.5700,12.5700,12.5100,12.5500,69
2008-08-15,14:15:00,12.5150,12.5200,12.4500,12.4500,103
2008-08-15,14:20:00,12.4500,12.5050,12.4500,12.5000,63
2008-08-15,14:25:00,12.5400,12.5500,12.4700,12.5000,59
2008-08-15,14:30:00,12.4950,12.5400,12.4400,12.5300,72
2008-08-15,14:35:00,12.5250,12.5300,12.4600,12.4800,45
2008-08-15,14:40:00,12.4850,12.5900,12.4850,12.5550,101
2008-08-15,14:45:00,12.5750,12.5900,12.5150,12.5250,81
2008-08-15,14:50:00,12.5450,12.5500,12.4850,12.4900,42
2008-08-15,14:55:00,12.4850,12.5050,12.4550,12.4800,55
2008-08-15,15:00:00,12.5000,12.5600,12.5000,12.5600,60
2008-08-15,15:05:00,12.5600,12.5900,12.5600,12.5850,159
2008-08-15,15:10:00,12.5850,12.6600,12.5550,12.6000,186
2008-08-15,15:15:00,12.6250,12.6550,12.5750,12.6400,150
2008-08-15,15:20:00,12.6550,12.7300,12.6200,12.7100,261
2008-08-15,15:25:00,12.7100,12.7500,12.6950,12.6950,111
2008-08-15,15:30:00,12.6950,12.7900,12.6300,12.7900,150
2008-08-15,15:35:00,12.7800,12.8050,12.7350,12.7400,175
2008-08-15,15:40:00,12.7450,12.9350,12.7350,12.8950,234
2008-08-15,15:45:00,12.8850,12.9800,12.8700,12.9550,304
2008-08-15,15:50:00,12.9600,12.9700,12.8800,12.9100,194
2008-08-15,15:55:00,12.9350,12.9500,12.9150,12.9300,151
2008-08-15,16:00:00,12.9400,13.0450,12.9350,13.0100,325
2008-08-15,16:05:00,13.0100,13.1400,13.0050,13.0550,451
2008-08-15,16:10:00,13.0200,13.0400,12.9800,13.0000,174
2008-08-15,16:15:00,13.0000,13.0150,12.9650,12.9700,154
2008-08-15,16:20:00,12.9750,13.0000,12.9550,12.9950,76
2008-08-15,16:25:00,13.0000,13.0200,12.8100,12.8150,179
2008-08-15,16:30:00,12.8050,12.8950,12.6950,12.6950,305
2008-08-15,16:35:00,12.6950,12.9100,12.6950,12.8900,130
2008-08-15,16:40:00,12.8650,12.9800,12.8500,12.9050,27
2008-08-15,16:45:00,12.9650,13.0100,12.8500,12.9300,69
2008-08-15,16:50:00,12.9050,13.0200,12.8500,13.0000,200
2008-08-15,16:55:00,13.0000,13.1450,13.0000,13.0800,197
2008-08-15,17:00:00,13.0600,13.0850,13.0600,13.0750,105
2008-08-15,17:05:00,13.0750,13.0750,13.0200,13.0450,46
2008-08-15,17:10:00,13.0200,13.0600,13.0200,13.0450,28
2008-08-15,17:15:00,13.0500,13.0700,13.0050,13.0300,60
2008-08-15,17:20:00,13.0550,13.0750,13.0200,13.0600,42
2008-08-15,17:25:00,13.0700,13.0850,13.0100,13.0500,139
2008-08-15,17:30:00,13.0500,13.0500,13.0000,13.0000,55
2008-08-15,17:35:00,13.0300,13.0450,12.9950,13.0050,53
2008-08-15,17:40:00,12.9900,12.9900,12.8100,12.8600,234
2008-08-15,17:45:00,12.8600,12.9000,12.8450,12.8650,163
2008-08-15,17:50:00,12.8600,12.8900,12.8400,12.8500,71
2008-08-15,17:55:00,12.8500,12.8750,12.8000,12.8000,84
2008-08-15,18:00:00,12.8450,12.8450,12.8250,12.8450,15
2008-08-15,18:05:00,12.8500,12.9400,12.8500,12.9400,93
2008-08-15,18:10:00,12.9400,12.9550,12.9100,12.9300,72
2008-08-15,18:15:00,12.9300,12.9300,12.9000,12.9300,26
2008-08-15,18:20:00,12.9400,12.9750,12.9250,12.9650,66
2008-08-15,18:25:00,12.9550,12.9750,12.9250,12.9500,39
2008-08-15,18:30:00,12.9500,12.9750,12.9400,12.9400,37
2008-08-15,18:35:00,12.9650,12.9900,12.9500,12.9900,72
2008-08-15,18:40:00,12.9750,13.0400,12.9700,13.0050,97
2008-08-15,18:45:00,13.0000,13.0250,12.9950,13.0250,40
2008-08-15,18:50:00,13.0100,13.0200,12.9250,12.9350,53
2008-08-15,18:55:00,12.9500,12.9500,12.8600,12.8800,90
2008-08-15,19:00:00,12.8650,12.8800,12.8000,12.8200,102
2008-08-15,19:05:00,12.8100,12.8150,12.7550,12.8100,90
2008-08-15,19:10:00,12.8100,12.8250,12.7850,12.8250,66
2008-08-15,19:15:00,12.8400,12.8500,12.8150,12.8500,36
2008-08-15,19:20:00,12.8400,12.8500,12.8150,12.8500,64
2008-08-15,19:25:00,12.8500,12.9150,12.8400,12.9100,91
2008-08-15,19:30:00,12.9200,12.9200,12.8550,12.9000,89
2008-08-15,19:35:00,12.9000,13.0500,12.9000,13.0300,194
2008-08-15,19:40:00,13.0350,13.0400,12.9850,12.9900,142
2008-08-15,19:45:00,12.9950,13.0450,12.9900,13.0350,151
2008-08-15,19:50:00,13.0350,13.0500,13.0100,13.0400,212
2008-08-15,19:55:00,13.0400,13.0400,12.9050,12.9800,184
2008-08-15,20:00:00,12.9900,13.0250,12.9500,12.9600,248
2008-08-15,20:05:00,12.9600,13.0100,12.9500,12.9650,110
2008-08-15,20:10:00,12.9650,12.9650,12.8750,12.9000,296
2008-08-15,20:15:00,12.9000,13.0750,12.9000,13.0700,212
2008-08-15,20:20:00,13.0800,13.1300,13.0450,13.1050,529
2008-08-15,20:25:00,13.1100,13.2250,13.0500,13.1850,1062
2008-08-15,20:30:00,13.1700,13.1900,13.0650,13.1000,625
2008-08-15,20:35:00,13.1000,13.2000,13.0900,13.1800,458
2008-08-15,20:40:00,13.1800,13.2900,13.1650,13.2750,488
2008-08-15,20:45:00,13.2800,13.3200,13.2050,13.2950,570
2008-08-15,20:50:00,13.2900,13.3350,13.2450,13.2500,513
2008-08-15,20:55:00,13.2450,13.2600,13.2100,13.2350,390
2008-08-15,21:00:00,13.2400,13.3700,13.2250,13.2600,693
2008-08-15,21:05:00,13.2600,13.2650,13.1650,13.2050,459
2008-08-15,21:10:00,13.2100,13.2450,13.1650,13.1850,236
2008-08-15,21:15:00,13.1900,13.2000,13.1600,13.1850,286
2008-08-15,21:20:00,13.1850,13.2200,13.1800,13.1850,251
2008-08-15,21:25:00,13.2000,13.2050,13.0950,13.1100,379
2008-08-15,21:30:00,13.1150,13.2150,13.1100,13.1800,497
2008-08-15,21:35:00,13.1750,13.1850,13.0850,13.1350,387
2008-08-15,21:40:00,13.1350,13.1550,13.0150,13.1550,481
2008-08-15,21:45:00,13.1600,13.2700,13.1450,13.1700,512
2008-08-15,21:50:00,13.1700,13.1700,13.0550,13.0950,370
2008-08-15,21:55:00,13.0950,13.1400,13.0700,13.0900,371
2008-08-15,22:00:00,13.0900,13.1950,13.0850,13.1900,373
2008-08-15,22:05:00,13.1750,13.2450,13.1550,13.1650,360
2008-08-15,22:10:00,13.1650,13.1750,13.0050,13.0900,383
2008-08-15,22:15:00,13.0950,13.1000,13.0550,13.0650,155
2008-08-15,22:20:00,13.0700,13.1650,13.0700,13.1400,347
2008-08-15,22:25:00,13.1400,13.2350,13.1150,13.2350,165
2008-08-15,22:30:00,13.2500,13.2500,13.1350,13.1600,255
2008-08-15,22:35:00,13.1650,13.1800,13.0750,13.1200,203
2008-08-15,22:40:00,13.1100,13.1100,12.9300,12.9950,528
2008-08-15,22:45:00,12.9950,13.0550,12.9900,13.0350,162
2008-08-15,22:50:00,13.0350,13.0450,12.9000,12.9200,445
2008-08-15,22:55:00,12.9200,12.9200,12.7000,12.7450,831
2008-08-15,23:00:00,12.7450,12.9350,12.7300,12.9100,756
2008-08-15,23:05:00,12.9150,12.9400,12.8950,12.8950,260
2008-08-15,23:10:00,12.9100,12.9200,12.7900,12.8000,241
2008-08-15,23:15:00,12.8000,12.8250,12.7600,12.8150,385
2008-08-15,23:20:00,12.8250,12.9200,12.7950,12.9200,418
2008-08-15,23:25:00,12.9200,12.9650,12.9050,12.9200,384
2008-08-15,23:30:00,12.9150,12.9250,12.8800,12.8900,154
2008-08-15,23:35:00,12.8900,13.0650,12.8900,13.0550,707
2008-08-15,23:40:00,13.0550,13.1350,13.0200,13.1250,440
2008-08-15,23:45:00,13.1250,13.2200,13.1200,13.1250,437
2008-08-15,23:50:00,13.1250,13.1400,13.0700,13.0800,254
2008-08-15,23:55:00,13.0800,13.1000,13.0800,13.1000,263
2008-08-16,00:00:00,13.0950,13.1700,13.0600,13.0600,252
2008-08-16,00:05:00,13.0600,13.0750,13.0100,13.0650,166
2008-08-16,00:10:00,13.0650,13.1150,13.0500,13.1000,150
2008-08-16,00:15:00,13.1050,13.1300,13.0700,13.1150,263
2008-08-16,00:20:00,13.1100,13.1200,13.0200,13.0250,224
2008-08-16,00:25:00,13.0300,13.0550,13.0250,13.0400,127
2008-08-16,00:30:00,13.0350,13.0400,12.9600,13.0000,245
2008-08-16,00:35:00,12.9950,12.9950,12.8650,12.8700,400
2008-08-16,00:40:00,12.8750,12.9050,12.8600,12.8850,213
2008-08-16,00:45:00,12.8800,13.0000,12.8700,12.9650,274
2008-08-16,00:50:00,12.9650,12.9700,12.8100,12.8300,219
2008-08-16,00:55:00,12.8350,12.8450,12.8100,12.8450,295
2008-08-16,01:00:00,12.8400,12.8750,12.7900,12.8500,316
2008-08-16,01:05:00,12.8500,12.8900,12.8500,12.8700,179
2008-08-16,01:10:00,12.8800,12.8900,12.8450,12.8800,186
2008-08-16,01:15:00,12.8900,12.9100,12.8600,12.8700,206
2008-08-16,01:20:00,12.8650,12.8900,12.8000,12.8050,468
2008-08-16,01:25:00,12.8000,12.8300,12.8000,12.8250,233
2008-08-16,01:30:00,12.8300,12.8300,12.7650,12.7950,141
2008-08-16,01:35:00,12.7950,12.8000,12.7700,12.7800,139
2008-08-16,01:40:00,12.7750,12.7850,12.7500,12.7700,83
2008-08-16,01:45:00,12.7650,12.7850,12.7550,12.7700,39
2008-08-16,01:50:00,12.7800,12.7800,12.7500,12.7650,57
2008-08-16,01:55:00,12.7750,12.8150,12.7600,12.7950,100
2008-08-16,02:00:00,12.7950,12.8100,12.7800,12.8100,40
2008-08-16,02:05:00,12.8150,12.8500,12.8000,12.8300,95
2008-08-16,02:10:00,12.8250,12.8350,12.8250,12.8250,33
2008-08-16,02:15:00,12.8300,12.8300,12.7800,12.8000,53
2008-08-16,02:20:00,12.8000,12.8200,12.8000,12.8050,31
2008-08-16,02:25:00,12.8050,12.8500,12.8050,12.8400,195
2008-08-16,02:30:00,12.8500,12.8500,12.7850,12.8400,81
2008-08-16,02:35:00,12.8400,12.8500,12.8350,12.8500,66
2008-08-16,02:40:00,12.8400,12.8650,12.8400,12.8450,71
2008-08-16,02:45:00,12.8450,12.8450,12.8050,12.8100,28
2008-08-16,02:50:00,12.8050,12.8050,12.7650,12.7900,43
2008-08-16,02:55:00,12.7800,12.7800,12.7500,12.7700,80
2008-08-16,03:00:00,12.7700,12.7900,12.7400,12.7700,35
2008-08-16,03:05:00,12.7700,12.7800,12.7700,12.7750,6
2008-08-16,03:10:00,12.7750,12.7800,12.7750,12.7750,22
2008-08-16,03:15:00,12.7650,12.7750,12.7500,12.7550,36
2008-08-16,03:20:00,12.7550,12.7550,12.7250,12.7500,39
2008-08-16,03:25:00,12.7350,12.7400,12.7100,12.7300,82
2008-08-16,03:30:00,12.7200,12.7550,12.7200,12.7400,79
2008-08-16,03:35:00,12.7500,12.7650,12.7450,12.7650,31
2008-08-16,03:40:00,12.7700,12.7800,12.7650,12.7800,32
2008-08-16,03:45:00,12.7700,12.7750,12.7600,12.7650,28
2008-08-16,03:50:00,12.7650,12.7800,12.7650,12.7800,32
2008-08-16,03:55:00,12.7600,12.7600,12.7400,12.7600,22
2008-08-16,04:00:00,12.7450,12.7800,12.7450,12.7800,43
2008-08-16,04:05:00,12.7850,12.7900,12.7700,12.7800,35
2008-08-16,04:10:00,12.7600,12.7800,12.7150,12.7800,40
2008-08-16,04:15:00,12.7700,12.7700,12.7500,12.7700,8
2008-08-16,04:20:00,12.7600,12.7700,12.7450,12.7700,17
2008-08-16,04:25:00,12.7650,12.7650,12.7450,12.7500,9
2008-08-16,04:30:00,12.7550,12.7550,12.7550,12.7550,10
2008-08-16,04:35:00,12.7550,12.7600,12.7500,12.7550,12
2008-08-16,04:40:00,12.7550,12.7550,12.7500,12.7500,13
2008-08-16,04:45:00,12.7600,12.7600,12.7450,12.7500,4
2008-08-16,04:50:00,12.7400,12.7450,12.7400,12.7400,11
2008-08-16,04:55:00,12.7250,12.7400,12.7250,12.7250,8
2008-08-16,05:00:00,12.7400,12.7450,12.7250,12.7300,9
2008-08-16,05:05:00,12.7300,12.7400,12.7300,12.7400,6
2008-08-16,05:10:00,12.7250,12.7250,12.7050,12.7200,45
2008-08-18,06:00:00,12.9150,12.9550,12.8800,12.9550,115
2008-08-18,06:05:00,12.9550,12.9850,12.9450,12.9450,67
2008-08-18,06:10:00,12.9500,12.9500,12.9150,12.9350,44
2008-08-18,06:15:00,12.9350,12.9650,12.9250,12.9650,25
2008-08-18,06:20:00,12.9600,13.0100,12.9600,13.0000,27
2008-08-18,06:25:00,13.0100,13.1400,13.0100,13.0750,67
2008-08-18,06:30:00,13.0500,13.0700,13.0150,13.0700,27
2008-08-18,06:35:00,13.0700,13.0900,13.0700,13.0900,13
2008-08-18,06:40:00,13.0850,13.0850,13.0600,13.0600,16
2008-08-18,06:45:00,13.0700,13.0700,13.0400,13.0700,5
2008-08-18,06:50:00,13.0650,13.0650,13.0650,13.0650,1
2008-08-18,06:55:00,13.0650,13.1300,13.0650,13.0950,50
2008-08-18,07:00:00,13.0800,13.1300,13.0800,13.0900,37
2008-08-18,07:05:00,13.0700,13.0900,13.0700,13.0700,25
2008-08-18,07:10:00,13.0800,13.0800,13.0450,13.0450,22
2008-08-18,07:15:00,13.0400,13.0400,12.9500,12.9750,27
2008-08-18,07:20:00,12.9550,13.0000,12.9500,12.9900,9
2008-08-18,07:25:00,12.9800,13.0350,12.9800,13.0150,17
2008-08-18,07:30:00,13.0500,13.0600,13.0400,13.0400,5
2008-08-18,07:35:00,13.0050,13.0400,13.0050,13.0050,18
2008-08-18,07:40:00,13.0300,13.0350,13.0250,13.0350,15
2008-08-18,07:45:00,13.0350,13.0400,13.0200,13.0200,22
2008-08-18,07:50:00,13.0050,13.0350,13.0050,13.0350,4
2008-08-18,07:55:00,13.0300,13.0400,13.0000,13.0100,18
2008-08-18,08:00:00,13.0000,13.0100,12.9700,12.9750,17
2008-08-18,08:05:00,12.9950,13.0000,12.9850,13.0000,20
2008-08-18,08:10:00,13.0000,13.1400,13.0000,13.1400,44
2008-08-18,08:15:00,13.1350,13.2000,13.1100,13.1850,112
2008-08-18,08:20:00,13.1850,13.1950,13.1800,13.1800,9
2008-08-18,08:25:00,13.2000,13.2000,13.1700,13.1850,39
2008-08-18,08:30:00,13.1750,13.2400,13.1700,13.2350,81
2008-08-18,08:35:00,13.2150,13.2300,13.2000,13.2250,25
2008-08-18,08:40:00,13.2100,13.2100,13.1750,13.1850,18
2008-08-18,08:45:00,13.1950,13.2050,13.1950,13.2050,14
2008-08-18,08:50:00,13.1950,13.1950,13.1750,13.1800,20
2008-08-18,08:55:00,13.1800,13.1800,13.1700,13.1700,12
2008-08-18,09:00:00,13.1650,13.1650,13.1450,13.1450,10
2008-08-18,09:05:00,13.1350,13.1500,13.1350,13.1500,5
2008-08-18,09:10:00,13.1400,13.1500,13.1300,13.1300,17
2008-08-18,09:15:00,13.1300,13.1350,13.0300,13.0600,31
2008-08-18,09:20:00,13.0600,13.1300,13.0600,13.1000,9
2008-08-18,09:25:00,13.1150,13.1400,13.1000,13.1150,12
2008-08-18,09:30:00,13.1050,13.1100,13.1000,13.1100,4
2008-08-18,09:35:00,13.1050,13.1650,13.1000,13.1550,19
2008-08-18,09:40:00,13.1750,13.1750,13.1750,13.1750,1
2008-08-18,09:50:00,13.1750,13.1800,13.1750,13.1800,2
2008-08-18,09:55:00,13.1600,13.1600,13.1600,13.1600,2
2008-08-18,10:00:00,13.1650,13.1750,13.1300,13.1300,15
2008-08-18,10:05:00,13.1400,13.1500,13.1400,13.1500,2
2008-08-18,10:10:00,13.1400,13.1800,13.1300,13.1700,14
2008-08-18,10:15:00,13.1350,13.1700,13.1350,13.1700,4
2008-08-18,10:20:00,13.1450,13.1650,13.1450,13.1650,5
2008-08-18,10:30:00,13.1550,13.1700,13.1500,13.1650,8
2008-08-18,10:35:00,13.1800,13.2000,13.1800,13.2000,5
2008-08-18,10:40:00,13.1950,13.2000,13.1950,13.1950,5
2008-08-18,10:45:00,13.1750,13.1750,13.1650,13.1650,4
2008-08-18,10:50:00,13.1700,13.1700,13.1700,13.1700,1
2008-08-18,10:55:00,13.1700,13.1900,13.1700,13.1900,3
2008-08-18,11:00:00,13.1850,13.2050,13.1850,13.2050,27
2008-08-18,11:10:00,13.2000,13.2000,13.1850,13.1850,2
2008-08-18,11:15:00,13.1850,13.1850,13.1850,13.1850,1
2008-08-18,11:20:00,13.2050,13.2200,13.2050,13.2200,13
2008-08-18,11:25:00,13.2300,13.2550,13.2150,13.2500,76
2008-08-18,11:30:00,13.2650,13.2800,13.2600,13.2800,22
2008-08-18,11:35:00,13.2350,13.2350,13.1900,13.2200,11
2008-08-18,11:40:00,13.2400,13.2400,13.2250,13.2250,10
2008-08-18,11:45:00,13.2500,13.2800,13.2450,13.2800,50
2008-08-18,11:50:00,13.2750,13.2800,13.2500,13.2500,12
2008-08-18,11:55:00,13.2750,13.2800,13.2700,13.2700,7
2008-08-18,12:00:00,13.2800,13.2800,13.2350,13.2450,11
2008-08-18,12:05:00,13.2450,13.2750,13.2450,13.2750,19
2008-08-18,12:10:00,13.2750,13.2750,13.2500,13.2750,4
2008-08-18,12:15:00,13.2400,13.2400,13.2300,13.2300,7
2008-08-18,12:20:00,13.2550,13.2750,13.2250,13.2250,6
2008-08-18,12:25:00,13.2250,13.2250,13.1900,13.2000,11
2008-08-18,12:30:00,13.2150,13.2400,13.2150,13.2250,10
2008-08-18,12:35:00,13.2400,13.2400,13.2400,13.2400,10
2008-08-18,12:40:00,13.2450,13.2450,13.2150,13.2150,2
2008-08-18,12:45:00,13.2100,13.2150,13.1950,13.2050,7
2008-08-18,12:50:00,13.1950,13.2100,13.1850,13.1850,17
2008-08-18,12:55:00,13.1850,13.1850,13.1250,13.1500,21
2008-08-18,13:00:00,13.1800,13.1800,13.1400,13.1400,11
2008-08-18,13:05:00,13.1500,13.1650,13.1300,13.1400,24
2008-08-18,13:10:00,13.1400,13.2050,13.1350,13.1700,28
2008-08-18,13:15:00,13.1700,13.2000,13.1700,13.2000,13
2008-08-18,13:20:00,13.2000,13.2200,13.1850,13.2200,60
2008-08-18,13:25:00,13.2150,13.2400,13.1950,13.1950,44
2008-08-18,13:30:00,13.2150,13.2300,13.2150,13.2300,12
2008-08-18,13:35:00,13.2100,13.2100,13.1700,13.1750,14
2008-08-18,13:40:00,13.1750,13.1750,13.1700,13.1750,11
2008-08-18,13:45:00,13.1700,13.1850,13.1500,13.1850,6
2008-08-18,13:50:00,13.1850,13.1900,13.1800,13.1900,5
2008-08-18,13:55:00,13.1900,13.2400,13.1900,13.2200,12
2008-08-18,14:00:00,13.2250,13.2300,13.2050,13.2050,9
2008-08-18,14:05:00,13.2000,13.2450,13.1900,13.2450,26
2008-08-18,14:10:00,13.2500,13.2600,13.2400,13.2600,25
2008-08-18,14:15:00,13.2500,13.2550,13.2300,13.2350,24
2008-08-18,14:20:00,13.2550,13.2750,13.2450,13.2700,34
2008-08-18,14:25:00,13.2700,13.3000,13.2700,13.2850,82
2008-08-18,14:30:00,13.2950,13.3000,13.2600,13.2650,14
2008-08-18,14:35:00,13.2550,13.2750,13.2300,13.2600,30
2008-08-18,14:40:00,13.2600,13.2850,13.2500,13.2850,43
2008-08-18,14:45:00,13.2900,13.3350,13.2700,13.3050,50
2008-08-18,14:50:00,13.3050,13.3050,13.2950,13.2950,8
2008-08-18,14:55:00,13.3000,13.3100,13.2950,13.3100,20
2008-08-18,15:00:00,13.3100,13.3100,13.2800,13.2950,34
2008-08-18,15:05:00,13.2800,13.2900,13.2650,13.2750,45
2008-08-18,15:10:00,13.2700,13.2750,13.2600,13.2600,15
2008-08-18,15:15:00,13.2600,13.2600,13.2450,13.2500,17
2008-08-18,15:20:00,13.2450,13.2450,13.2400,13.2400,23
2008-08-18,15:25:00,13.2450,13.2450,13.2200,13.2250,33
2008-08-18,15:30:00,13.2250,13.2500,13.2250,13.2350,16
2008-08-18,15:35:00,13.2300,13.2450,13.2300,13.2400,24
2008-08-18,15:40:00,13.2400,13.2400,13.2000,13.2150,33
2008-08-18,15:45:00,13.2150,13.2300,13.2050,13.2050,12
2008-08-18,15:50:00,13.2250,13.2250,13.2000,13.2050,17
2008-08-18,15:55:00,13.1950,13.1950,13.1800,13.1800,22
2008-08-18,16:00:00,13.1750,13.1950,13.1750,13.1800,34
2008-08-18,16:05:00,13.1750,13.1750,13.1100,13.1500,126
2008-08-18,16:10:00,13.1450,13.1550,13.1100,13.1300,50
2008-08-18,16:15:00,13.1250,13.1350,13.0900,13.1300,47
2008-08-18,16:20:00,13.1250,13.1300,13.0900,13.0900,25
2008-08-18,16:25:00,13.0950,13.0950,13.0700,13.0700,60
2008-08-18,16:30:00,13.0700,13.0800,12.9800,13.0800,208
2008-08-18,16:35:00,13.0550,13.1050,13.0450,13.1000,34
2008-08-18,16:40:00,13.1000,13.1000,13.0450,13.0450,22
2008-08-18,16:45:00,13.0700,13.0750,13.0500,13.0750,12
2008-08-18,16:50:00,13.0850,13.1000,13.0750,13.1000,23
2008-08-18,16:55:00,13.1000,13.1000,13.0900,13.0900,47
2008-08-18,17:00:00,13.0950,13.1000,13.0850,13.1000,40
2008-08-18,17:05:00,13.1000,13.1000,13.0800,13.0900,12
2008-08-18,17:10:00,13.0950,13.1100,13.0900,13.1050,81
2008-08-18,17:15:00,13.1100,13.1100,13.0900,13.0900,46
2008-08-18,17:20:00,13.1000,13.1100,13.1000,13.1100,5
2008-08-18,17:25:00,13.1150,13.1200,13.0850,13.0850,37
2008-08-18,17:30:00,13.0900,13.1250,13.0900,13.1250,23
2008-08-18,17:35:00,13.1450,13.1600,13.1050,13.1200,88
2008-08-18,17:40:00,13.1250,13.1400,13.0900,13.1300,34
2008-08-18,17:45:00,13.1300,13.1350,13.1150,13.1200,5
2008-08-18,17:50:00,13.1050,13.1050,13.1000,13.1000,8
2008-08-18,17:55:00,13.1000,13.1000,13.0900,13.0900,42
2008-08-18,18:00:00,13.0900,13.1000,13.0800,13.0900,45
2008-08-18,18:05:00,13.0900,13.1000,13.0800,13.0950,16
2008-08-18,18:10:00,13.0850,13.1000,13.0750,13.1000,19
2008-08-18,18:15:00,13.0950,13.1000,13.0800,13.1000,18
2008-08-18,18:20:00,13.1000,13.1000,13.0950,13.0950,7
2008-08-18,18:25:00,13.0900,13.0900,13.0800,13.0900,28
2008-08-18,18:30:00,13.0850,13.1000,13.0800,13.1000,32
2008-08-18,18:35:00,13.0850,13.0950,13.0800,13.0800,15
2008-08-18,18:40:00,13.0850,13.0900,13.0800,13.0800,14
2008-08-18,18:45:00,13.0900,13.0900,13.0800,13.0850,34
2008-08-18,18:50:00,13.0800,13.0850,13.0700,13.0700,61
2008-08-18,18:55:00,13.0650,13.0900,13.0600,13.0900,29
2008-08-18,19:00:00,13.0900,13.0900,13.0200,13.0300,135
2008-08-18,19:05:00,13.0200,13.0450,12.9900,12.9950,174
2008-08-18,19:10:00,12.9950,13.0150,12.9450,12.9700,71
2008-08-18,19:15:00,12.9700,13.0000,12.9600,12.9700,33
2008-08-18,19:20:00,12.9700,13.0000,12.9550,12.9550,168
2008-08-18,19:25:00,12.9550,12.9700,12.9300,12.9500,58
2008-08-18,19:30:00,12.9550,13.0650,12.9450,13.0500,120
2008-08-18,19:35:00,13.0500,13.0600,12.9850,13.0300,61
2008-08-18,19:40:00,13.0300,13.0300,13.0150,13.0200,38
2008-08-18,19:45:00,13.0200,13.0650,13.0150,13.0350,68
2008-08-18,19:50:00,13.0400,13.0500,12.9600,12.9700,90
2008-08-18,19:55:00,12.9950,13.0050,12.9800,12.9900,56
2008-08-18,20:00:00,12.9900,13.0300,12.9850,13.0100,72
2008-08-18,20:05:00,13.0200,13.0350,12.9950,12.9950,141
2008-08-18,20:10:00,13.0000,13.0900,13.0000,13.0500,127
2008-08-18,20:15:00,13.0600,13.0900,13.0500,13.0500,100
2008-08-18,20:20:00,13.0450,13.1000,12.9950,13.0750,150
2008-08-18,20:25:00,13.0750,13.1400,13.0350,13.0400,450
2008-08-18,20:30:00,13.0400,13.0400,12.9500,12.9650,404
2008-08-18,20:35:00,12.9600,13.0150,12.9500,12.9850,253
2008-08-18,20:40:00,13.0000,13.0500,12.9950,13.0450,158
2008-08-18,20:45:00,13.0450,13.0450,12.9300,12.9650,287
2008-08-18,20:50:00,12.9500,12.9650,12.8950,12.9000,331
2008-08-18,20:55:00,12.9050,12.9800,12.9000,12.9350,380
2008-08-18,21:00:00,12.9400,13.0300,12.9300,13.0300,244
2008-08-18,21:05:00,13.0300,13.0950,13.0150,13.0700,451
2008-08-18,21:10:00,13.0650,13.0900,13.0100,13.0300,269
2008-08-18,21:15:00,13.0300,13.0350,12.9850,12.9850,353
2008-08-18,21:20:00,12.9850,13.1000,12.9800,13.0550,295
2008-08-18,21:25:00,13.0650,13.0650,13.0100,13.0150,84
2008-08-18,21:30:00,13.0200,13.1550,13.0200,13.1300,565
2008-08-18,21:35:00,13.1300,13.2100,13.1050,13.1800,556
2008-08-18,21:40:00,13.1800,13.2050,13.1600,13.1950,489
2008-08-18,21:45:00,13.2000,13.2100,13.1700,13.1750,251
2008-08-18,21:50:00,13.1750,13.2200,13.1550,13.1550,209
2008-08-18,21:55:00,13.1600,13.1650,13.1250,13.1300,211
2008-08-18,22:00:00,13.1300,13.2200,13.1300,13.2200,276
2008-08-18,22:05:00,13.2250,13.2450,13.1350,13.1600,418
2008-08-18,22:10:00,13.1600,13.1950,13.1300,13.1400,175
2008-08-18,22:15:00,13.1400,13.1700,13.1250,13.1600,304
2008-08-18,22:20:00,13.1600,13.1750,13.1500,13.1550,138
2008-08-18,22:25:00,13.1500,13.1500,13.1050,13.1150,252
2008-08-18,22:30:00,13.1150,13.1450,13.0500,13.1450,300
2008-08-18,22:35:00,13.1450,13.1850,13.1050,13.1700,269
2008-08-18,22:40:00,13.1650,13.2000,13.1600,13.1600,193
2008-08-18,22:45:00,13.1500,13.1900,13.1350,13.1450,132
2008-08-18,22:50:00,13.1450,13.1500,13.0800,13.1100,343
2008-08-18,22:55:00,13.1100,13.1250,13.0700,13.1150,248
2008-08-18,23:00:00,13.1100,13.1100,13.0350,13.0850,268
2008-08-18,23:05:00,13.0950,13.1050,13.0500,13.0900,149
2008-08-18,23:10:00,13.0800,13.0900,13.0400,13.0550,212
2008-08-18,23:15:00,13.0600,13.1450,13.0550,13.1200,208
2008-08-18,23:20:00,13.1200,13.1750,13.1000,13.1550,252
2008-08-18,23:25:00,13.1500,13.2000,13.1450,13.1550,176
2008-08-18,23:30:00,13.1600,13.2250,13.1300,13.1500,340
2008-08-18,23:35:00,13.1500,13.1750,13.1250,13.1400,632
2008-08-18,23:40:00,13.1450,13.2050,13.1400,13.1950,200
2008-08-18,23:45:00,13.1950,13.2250,13.1950,13.2250,201
2008-08-18,23:50:00,13.2200,13.2250,13.1850,13.2000,233
2008-08-18,23:55:00,13.1900,13.2300,13.1850,13.2250,423
2008-08-19,00:00:00,13.2250,13.2300,13.1500,13.1700,414
2008-08-19,00:05:00,13.1800,13.2000,13.1450,13.1750,149
2008-08-19,00:10:00,13.1800,13.1900,13.1250,13.1300,256
2008-08-19,00:15:00,13.1250,13.1400,13.1100,13.1350,122
2008-08-19,00:20:00,13.1400,13.1400,13.0800,13.1150,263
2008-08-19,00:25:00,13.1100,13.1150,13.0500,13.0650,173
2008-08-19,00:30:00,13.0750,13.1200,13.0650,13.1150,95
2008-08-19,00:35:00,13.1150,13.1850,13.1050,13.1750,307
2008-08-19,00:40:00,13.1800,13.2050,13.1750,13.1850,343
2008-08-19,00:45:00,13.1850,13.2000,13.1750,13.1850,88
2008-08-19,00:50:00,13.1800,13.2000,13.1400,13.1450,144
2008-08-19,00:55:00,13.1450,13.1900,13.1450,13.1850,146
2008-08-19,01:00:00,13.1800,13.1800,13.1200,13.1250,129
2008-08-19,01:05:00,13.1350,13.1750,13.1300,13.1400,212
2008-08-19,01:10:00,13.1350,13.1500,13.1300,13.1450,119
2008-08-19,01:15:00,13.1400,13.1550,13.1300,13.1450,194
2008-08-19,01:20:00,13.1350,13.1450,13.0800,13.1000,476
2008-08-19,01:25:00,13.1100,13.1350,13.1000,13.1200,227
2008-08-19,01:30:00,13.1250,13.1500,13.1000,13.1300,60
2008-08-19,01:35:00,13.1250,13.1300,13.1150,13.1300,24
2008-08-19,01:40:00,13.1350,13.1350,13.1200,13.1200,27
2008-08-19,01:45:00,13.1300,13.1400,13.1100,13.1400,79
2008-08-19,01:50:00,13.1400,13.1550,13.1350,13.1400,48
2008-08-19,01:55:00,13.1400,13.1450,13.1350,13.1450,26
2008-08-19,02:00:00,13.1450,13.1450,13.1050,13.1050,26
2008-08-19,02:05:00,13.1100,13.1350,13.1100,13.1300,16
2008-08-19,02:10:00,13.1200,13.1300,13.1000,13.1200,42
2008-08-19,02:15:00,13.1350,13.1400,13.0950,13.1150,48
2008-08-19,02:20:00,13.1150,13.1350,13.1050,13.1050,14
2008-08-19,02:25:00,13.1000,13.1250,13.1000,13.1100,16
2008-08-19,02:30:00,13.1050,13.1200,13.1000,13.1050,30
2008-08-19,02:35:00,13.1050,13.1200,13.1050,13.1150,14
2008-08-19,02:40:00,13.1100,13.1100,13.0900,13.0900,23
2008-08-19,02:45:00,13.0900,13.0950,13.0900,13.0900,16
2008-08-19,02:50:00,13.0950,13.1000,13.0950,13.0950,23
2008-08-19,02:55:00,13.0950,13.0950,13.0850,13.0900,7
2008-08-19,03:00:00,13.0850,13.1000,13.0800,13.1000,40
2008-08-19,03:05:00,13.0900,13.0900,13.0850,13.0850,13
2008-08-19,03:10:00,13.0850,13.0850,13.0800,13.0800,6
2008-08-19,03:15:00,13.0800,13.1000,13.0800,13.1000,13
2008-08-19,03:20:00,13.0950,13.1000,13.0950,13.1000,5
2008-08-19,03:25:00,13.0900,13.1150,13.0900,13.1100,27
2008-08-19,03:30:00,13.1100,13.1100,13.1000,13.1100,7
2008-08-19,03:35:00,13.1100,13.1100,13.0900,13.0900,6
2008-08-19,03:40:00,13.0900,13.1000,13.0850,13.1000,14
2008-08-19,03:45:00,13.0900,13.0900,13.0600,13.0600,23
2008-08-19,03:50:00,13.0600,13.0600,13.0400,13.0450,34
2008-08-19,03:55:00,13.0450,13.0450,13.0400,13.0450,9
2008-08-19,04:00:00,13.0500,13.0600,13.0400,13.0450,26
2008-08-19,04:05:00,13.0450,13.0550,13.0450,13.0550,9
2008-08-19,04:10:00,13.0600,13.0600,13.0500,13.0550,3
2008-08-19,04:15:00,13.0550,13.0550,13.0400,13.0550,18
2008-08-19,04:20:00,13.0400,13.0400,13.0350,13.0400,9
2008-08-19,04:25:00,13.0350,13.0350,13.0300,13.0350,9
2008-08-19,04:30:00,13.0450,13.0500,13.0450,13.0500,7
2008-08-19,04:35:00,13.0500,13.0500,13.0250,13.0250,2
2008-08-19,04:45:00,13.0300,13.0300,13.0200,13.0250,6
2008-08-19,04:50:00,13.0500,13.0500,13.0500,13.0500,1
2008-08-19,04:55:00,13.0500,13.0500,13.0500,13.0500,2
2008-08-19,05:05:00,13.0350,13.0350,13.0300,13.0300,2
2008-08-19,05:10:00,13.0300,13.0400,13.0300,13.0400,4
2008-08-19,06:00:00,13.0500,13.0900,13.0050,13.0250,28
2008-08-19,06:05:00,13.0200,13.0300,13.0200,13.0300,8
2008-08-19,06:10:00,13.0450,13.0450,13.0400,13.0400,2
2008-08-19,06:15:00,13.0500,13.0500,13.0400,13.0400,2
2008-08-19,06:20:00,13.0300,13.0300,13.0050,13.0050,7
2008-08-19,06:25:00,13.0000,13.0000,12.9900,13.0000,18
2008-08-19,06:30:00,13.0100,13.0100,13.0100,13.0100,1
2008-08-19,06:35:00,13.0050,13.0050,13.0050,13.0050,1
2008-08-19,06:40:00,13.0100,13.0150,13.0100,13.0150,3
2008-08-19,06:45:00,13.0100,13.0100,13.0000,13.0000,13
2008-08-19,06:50:00,13.0000,13.0200,13.0000,13.0200,11
2008-08-19,06:55:00,13.0100,13.0100,13.0100,13.0100,1
2008-08-19,07:00:00,13.0200,13.0200,13.0200,13.0200,3
2008-08-19,07:05:00,13.0200,13.0200,13.0200,13.0200,1
2008-08-19,07:10:00,13.0100,13.0100,13.0100,13.0100,1
2008-08-19,07:15:00,13.0000,13.0100,13.0000,13.0000,5
2008-08-19,07:20:00,13.0000,13.0000,12.9850,13.0000,20
2008-08-19,07:25:00,13.0100,13.0100,13.0100,13.0100,1
2008-08-19,07:30:00,13.0100,13.0100,13.0100,13.0100,2
2008-08-19,07:45:00,13.0100,13.0750,13.0100,13.0750,27
2008-08-19,07:50:00,13.0850,13.0900,13.0800,13.0800,12
2008-08-19,07:55:00,13.0800,13.0800,13.0650,13.0650,9
2008-08-19,08:00:00,13.0650,13.0650,13.0550,13.0550,3
2008-08-19,08:05:00,13.0600,13.0650,13.0600,13.0650,4
2008-08-19,08:10:00,13.0600,13.0600,13.0150,13.0150,15
2008-08-19,08:15:00,13.0250,13.0250,13.0150,13.0150,8
2008-08-19,08:20:00,13.0200,13.0200,13.0200,13.0200,1
2008-08-19,08:25:00,13.0050,13.0100,12.9900,12.9900,21
2008-08-19,08:30:00,13.0000,13.0000,12.9900,12.9900,26
2008-08-19,08:35:00,12.9850,13.0050,12.9550,13.0050,57
2008-08-19,08:40:00,12.9600,12.9850,12.9400,12.9650,59
2008-08-19,08:45:00,12.9500,12.9500,12.9200,12.9200,14
2008-08-19,08:50:00,12.9200,12.9600,12.9200,12.9250,23
2008-08-19,08:55:00,12.9300,12.9500,12.9250,12.9500,3
2008-08-19,09:05:00,12.9300,12.9300,12.9200,12.9200,6
2008-08-19,09:10:00,12.9500,12.9500,12.9300,12.9400,6
2008-08-19,09:15:00,12.9400,12.9650,12.9400,12.9450,13
2008-08-19,09:20:00,12.9200,12.9250,12.9000,12.9000,41
2008-08-19,09:25:00,12.8950,12.9350,12.8900,12.9350,11
2008-08-19,09:30:00,12.9300,12.9300,12.9300,12.9300,1
2008-08-19,09:35:00,12.9300,12.9350,12.8950,12.8950,6
2008-08-19,09:40:00,12.9300,12.9400,12.9300,12.9400,3
2008-08-19,09:45:00,12.9450,12.9700,12.9200,12.9200,10
2008-08-19,09:50:00,12.9300,12.9400,12.9300,12.9400,4
2008-08-19,09:55:00,12.9300,12.9500,12.9100,12.9100,15
2008-08-19,10:00:00,12.9100,12.9350,12.9100,12.9350,20
2008-08-19,10:05:00,12.9150,12.9150,12.9150,12.9150,1
2008-08-19,10:10:00,12.9300,12.9300,12.8950,12.8950,10
2008-08-19,10:15:00,12.9100,12.9100,12.9000,12.9000,3
2008-08-19,10:20:00,12.9000,12.9200,12.9000,12.9100,5
2008-08-19,10:25:00,12.9050,12.9050,12.8900,12.8950,29
2008-08-19,10:30:00,12.8950,12.9400,12.8500,12.8950,117
2008-08-19,10:35:00,12.9000,12.9100,12.9000,12.9100,9
2008-08-19,10:40:00,12.9050,12.9050,12.9050,12.9050,7
2008-08-19,10:45:00,12.8950,12.8950,12.8600,12.8600,9
2008-08-19,10:55:00,12.8950,12.9050,12.8950,12.9000,21
2008-08-19,11:00:00,12.9000,12.9100,12.9000,12.9100,4
2008-08-19,11:05:00,12.9150,12.9150,12.9150,12.9150,1
2008-08-19,11:10:00,12.9000,12.9000,12.9000,12.9000,4
2008-08-19,11:15:00,12.9000,12.9000,12.9000,12.9000,4
2008-08-19,11:20:00,12.9000,12.9000,12.9000,12.9000,7
2008-08-19,11:30:00,12.8950,12.8950,12.8950,12.8950,1
2008-08-19,11:35:00,12.8850,12.8900,12.8800,12.8900,10
2008-08-19,11:40:00,12.8800,12.8800,12.8700,12.8700,20
2008-08-19,11:45:00,12.8700,12.8700,12.8550,12.8550,4
2008-08-19,11:50:00,12.8500,12.8500,12.4000,12.5500,296
2008-08-19,11:55:00,12.5150,12.6000,12.5150,12.5950,57
2008-08-19,12:00:00,12.5700,12.6500,12.5700,12.6400,50
2008-08-19,12:05:00,12.6400,12.6500,12.6250,12.6500,15
2008-08-19,12:10:00,12.6450,12.7200,12.6400,12.6900,84
2008-08-19,12:15:00,12.6900,12.7150,12.6700,12.6700,21
2008-08-19,12:20:00,12.6550,12.6550,12.5700,12.5900,66
2008-08-19,12:25:00,12.6000,12.6550,12.6000,12.6550,9
2008-08-19,12:30:00,12.6550,12.7300,12.6350,12.7150,55
2008-08-19,12:35:00,12.7300,12.7400,12.6850,12.7350,53
2008-08-19,12:40:00,12.7400,12.7400,12.7200,12.7250,22
2008-08-19,12:45:00,12.7300,12.7300,12.7000,12.7000,12
2008-08-19,12:50:00,12.7050,12.7300,12.7050,12.7300,8
2008-08-19,12:55:00,12.7400,12.7450,12.7300,12.7400,9
2008-08-19,13:00:00,12.7500,12.7500,12.7400,12.7400,8
2008-08-19,13:05:00,12.7450,12.7500,12.7050,12.7050,30
2008-08-19,13:10:00,12.7100,12.7250,12.6900,12.6900,14
2008-08-19,13:15:00,12.6900,12.6900,12.6400,12.6600,27
2008-08-19,13:20:00,12.6600,12.7050,12.6450,12.7050,36
2008-08-19,13:25:00,12.7050,12.7250,12.6950,12.7000,35
2008-08-19,13:30:00,12.7000,12.7000,12.6850,12.6850,17
2008-08-19,13:35:00,12.6700,12.7100,12.6700,12.7100,10
2008-08-19,13:40:00,12.6950,12.6950,12.6950,12.6950,1
2008-08-19,13:45:00,12.7000,12.7000,12.6850,12.6850,10
2008-08-19,13:50:00,12.6950,12.7400,12.6850,12.6900,33
2008-08-19,13:55:00,12.6800,12.6850,12.6650,12.6850,10
2008-08-19,14:00:00,12.6900,12.7000,12.6700,12.6750,13
2008-08-19,14:05:00,12.6700,12.6800,12.6400,12.6800,29
2008-08-19,14:10:00,12.6700,12.7000,12.6550,12.6650,51
2008-08-19,14:15:00,12.6750,12.6750,12.5800,12.5850,154
2008-08-19,14:20:00,12.5900,12.6100,12.5450,12.5500,65
2008-08-19,14:25:00,12.5500,12.6100,12.5400,12.5900,94
2008-08-19,14:30:00,12.5850,12.5900,12.5500,12.5800,94
2008-08-19,14:35:00,12.5800,12.6350,12.5500,12.6000,113
2008-08-19,14:40:00,12.6000,12.6450,12.6000,12.6200,38
2008-08-19,14:45:00,12.6200,12.6250,12.5950,12.6050,42
2008-08-19,14:50:00,12.6000,12.6300,12.6000,12.6300,15
2008-08-19,14:55:00,12.6350,12.6800,12.6300,12.6700,51
2008-08-19,15:00:00,12.6650,12.7500,12.6650,12.7000,126
2008-08-19,15:05:00,12.7150,12.7200,12.6950,12.7050,38
2008-08-19,15:10:00,12.7050,12.7150,12.6950,12.7000,42
2008-08-19,15:15:00,12.7100,12.7550,12.7100,12.7300,32
2008-08-19,15:20:00,12.7350,12.7700,12.7350,12.7400,30
2008-08-19,15:25:00,12.7400,12.7450,12.7300,12.7300,72
2008-08-19,15:30:00,12.7300,12.7450,12.7150,12.7450,50
2008-08-19,15:35:00,12.7450,12.7600,12.7350,12.7550,29
2008-08-19,15:40:00,12.7500,12.7550,12.7500,12.7550,17
2008-08-19,15:45:00,12.7550,12.7550,12.7250,12.7450,49
2008-08-19,15:50:00,12.7500,12.7650,12.7500,12.7550,40
2008-08-19,15:55:00,12.7600,12.7900,12.7450,12.7450,76
2008-08-19,16:00:00,12.7550,12.7700,12.7400,12.7400,32
2008-08-19,16:05:00,12.7400,12.7650,12.7400,12.7650,17
2008-08-19,16:10:00,12.7450,12.7650,12.7250,12.7350,13
2008-08-19,16:15:00,12.7400,12.7400,12.7150,12.7150,42
2008-08-19,16:20:00,12.7200,12.7400,12.7200,12.7200,31
2008-08-19,16:25:00,12.7200,12.7250,12.7100,12.7200,41
2008-08-19,16:30:00,12.7150,12.7300,12.7150,12.7300,6
2008-08-19,16:35:00,12.7300,12.7350,12.7100,12.7150,35
2008-08-19,16:40:00,12.7050,12.7100,12.6700,12.6950,52
2008-08-19,16:45:00,12.7000,12.7150,12.6850,12.7150,20
2008-08-19,16:50:00,12.7000,12.7200,12.7000,12.7150,11
2008-08-19,16:55:00,12.7150,12.7350,12.7150,12.7150,29
2008-08-19,17:00:00,12.7300,12.7950,12.7300,12.7600,111
2008-08-19,17:05:00,12.7600,12.7900,12.7600,12.7900,36
2008-08-19,17:10:00,12.7900,12.8100,12.7800,12.7850,69
2008-08-19,17:15:00,12.7900,12.7950,12.7800,12.7800,90
2008-08-19,17:20:00,12.7900,12.8050,12.7900,12.8050,24
2008-08-19,17:25:00,12.8050,12.8300,12.8050,12.8250,36
2008-08-19,17:30:00,12.8250,12.8300,12.8150,12.8200,45
2008-08-19,17:35:00,12.8200,12.9350,12.8200,12.9200,200
2008-08-19,17:40:00,12.9100,12.9850,12.9100,12.9750,184
2008-08-19,17:45:00,12.9500,12.9750,12.9350,12.9750,62
2008-08-19,17:50:00,12.9850,13.0000,12.9500,12.9500,61
2008-08-19,17:55:00,12.9500,12.9800,12.9500,12.9600,61
2008-08-19,18:00:00,12.9550,12.9650,12.9450,12.9500,40
2008-08-19,18:05:00,12.9500,12.9750,12.9500,12.9650,27
2008-08-19,18:10:00,12.9750,13.0050,12.9750,12.9950,164
2008-08-19,18:15:00,12.9950,13.0050,12.9750,12.9750,34
2008-08-19,18:20:00,12.9750,12.9850,12.9750,12.9800,19
2008-08-19,18:25:00,12.9800,13.0850,12.9750,13.0800,174
2008-08-19,18:30:00,13.0850,13.1100,13.0400,13.0400,134
2008-08-19,18:35:00,13.0350,13.0500,13.0250,13.0250,40
2008-08-19,18:40:00,13.0200,13.0200,12.9850,12.9900,36
2008-08-19,18:45:00,12.9850,13.0000,12.9700,12.9800,41
2008-08-19,18:50:00,12.9850,13.0100,12.9550,12.9700,77
2008-08-19,18:55:00,12.9650,13.0100,12.9600,13.0000,68
2008-08-19,19:00:00,13.0000,13.0000,12.9800,12.9800,56
2008-08-19,19:05:00,12.9800,12.9900,12.9500,12.9550,53
2008-08-19,19:10:00,12.9450,12.9750,12.9450,12.9650,36
2008-08-19,19:15:00,12.9750,12.9750,12.9500,12.9500,24
2008-08-19,19:20:00,12.9550,12.9600,12.9350,12.9550,36
2008-08-19,19:25:00,12.9450,12.9800,12.9350,12.9800,29
2008-08-19,19:30:00,12.9850,12.9850,12.9400,12.9550,33
2008-08-19,19:35:00,12.9500,12.9550,12.9400,12.9550,12
2008-08-19,19:40:00,12.9500,12.9600,12.9400,12.9450,32
2008-08-19,19:45:00,12.9450,12.9600,12.9400,12.9400,24
2008-08-19,19:50:00,12.9400,12.9600,12.9150,12.9350,78
2008-08-19,19:55:00,12.9300,12.9400,12.9300,12.9400,19
2008-08-19,20:00:00,12.9400,12.9650,12.9400,12.9650,59
2008-08-19,20:05:00,12.9650,12.9800,12.9500,12.9750,63
2008-08-19,20:10:00,12.9750,12.9850,12.9250,12.9250,75
2008-08-19,20:15:00,12.9100,12.9500,12.9050,12.9400,75
2008-08-19,20:20:00,12.9300,12.9350,12.8900,12.9150,155
2008-08-19,20:25:00,12.9100,12.9150,12.8550,12.9000,427
2008-08-19,20:30:00,12.9000,12.9700,12.8250,12.8500,512
2008-08-19,20:35:00,12.8400,12.8650,12.7800,12.7800,611
2008-08-19,20:40:00,12.7800,12.8150,12.7500,12.7850,540
2008-08-19,20:45:00,12.7850,12.8200,12.7500,12.8200,304
2008-08-19,20:50:00,12.8150,12.8250,12.6950,12.7100,343
2008-08-19,20:55:00,12.7150,12.7750,12.7150,12.7600,197
2008-08-19,21:00:00,12.7650,12.7900,12.7400,12.7750,264
2008-08-19,21:05:00,12.7750,12.8150,12.7400,12.8050,186
2008-08-19,21:10:00,12.8100,12.8600,12.8100,12.8550,253
2008-08-19,21:15:00,12.8450,12.8650,12.8300,12.8400,147
2008-08-19,21:20:00,12.8400,12.9000,12.8200,12.9000,197
2008-08-19,21:25:00,12.9000,12.9000,12.8250,12.8400,274
2008-08-19,21:30:00,12.8450,12.8750,12.8250,12.8750,247
2008-08-19,21:35:00,12.8800,12.9150,12.8700,12.9150,159
2008-08-19,21:40:00,12.9150,12.9200,12.8750,12.8800,196
2008-08-19,21:45:00,12.8800,12.9000,12.8700,12.8700,99
2008-08-19,21:50:00,12.8750,12.8800,12.7950,12.8050,315
2008-08-19,21:55:00,12.8050,12.8300,12.7950,12.8150,143
2008-08-19,22:00:00,12.8200,12.8250,12.7800,12.8050,139
2008-08-19,22:05:00,12.8050,12.8350,12.7950,12.8300,62
2008-08-19,22:10:00,12.8350,12.8500,12.8150,12.8400,72
2008-08-19,22:15:00,12.8400,12.8750,12.8300,12.8350,163
2008-08-19,22:20:00,12.8450,12.8950,12.8400,12.8850,181
2008-08-19,22:25:00,12.8850,12.9000,12.8750,12.8850,248
2008-08-19,22:30:00,12.8850,12.9800,12.8850,12.9800,391
2008-08-19,22:35:00,12.9850,13.0050,12.9550,12.9950,443
2008-08-19,22:40:00,13.0000,13.0100,12.9450,12.9950,224
2008-08-19,22:45:00,13.0000,13.0200,12.9600,12.9700,249
2008-08-19,22:50:00,12.9700,13.0200,12.9650,13.0000,179
2008-08-19,22:55:00,13.0150,13.0200,12.9550,13.0000,440
2008-08-19,23:00:00,12.9850,13.0100,12.9750,12.9850,176
2008-08-19,23:05:00,12.9850,13.0500,12.9800,13.0500,266
2008-08-19,23:10:00,13.0500,13.1300,13.0400,13.1050,687
2008-08-19,23:15:00,13.1000,13.1800,13.0800,13.1650,473
2008-08-19,23:20:00,13.1650,13.1800,13.1200,13.1200,527
2008-08-19,23:25:00,13.1350,13.1400,13.0800,13.0950,463
2008-08-19,23:30:00,13.1000,13.1650,13.0950,13.1400,204
2008-08-19,23:35:00,13.1400,13.1650,13.1300,13.1450,153
2008-08-19,23:40:00,13.1400,13.1900,13.1200,13.1850,466
2008-08-19,23:45:00,13.1900,13.2500,13.1700,13.2350,806
2008-08-19,23:50:00,13.2300,13.2700,13.2050,13.2350,693
2008-08-19,23:55:00,13.2300,13.2900,13.2200,13.2700,408
2008-08-20,00:00:00,13.2750,13.3350,13.2500,13.2950,702
2008-08-20,00:05:00,13.2950,13.2950,13.2150,13.2450,425
2008-08-20,00:10:00,13.2500,13.2750,13.2150,13.2650,269
2008-08-20,00:15:00,13.2650,13.2800,13.2150,13.2300,252
2008-08-20,00:20:00,13.2200,13.2250,13.1550,13.1900,348
2008-08-20,00:25:00,13.1900,13.2500,13.1750,13.2450,351
2008-08-20,00:30:00,13.2400,13.2400,13.2100,13.2300,114
2008-08-20,00:35:00,13.2200,13.2200,13.1150,13.1700,387
2008-08-20,00:40:00,13.1750,13.2250,13.1700,13.1950,231
2008-08-20,00:45:00,13.2000,13.2200,13.1050,13.1300,413
2008-08-20,00:50:00,13.1250,13.1500,13.1000,13.1350,160
2008-08-20,00:55:00,13.1300,13.1450,13.0900,13.1200,272
2008-08-20,01:00:00,13.1300,13.1750,13.1200,13.1750,74
2008-08-20,01:05:00,13.1700,13.1700,13.1100,13.1150,139
2008-08-20,01:10:00,13.1150,13.1150,13.0550,13.0650,453
2008-08-20,01:15:00,13.0650,13.1050,13.0600,13.0900,270
2008-08-20,01:20:00,13.0750,13.1150,13.0600,13.1100,540
2008-08-20,01:25:00,13.0950,13.1250,13.0850,13.1200,175
2008-08-20,01:30:00,13.1100,13.1200,13.0850,13.1000,117
2008-08-20,01:35:00,13.1000,13.1050,13.0850,13.0950,87
2008-08-20,01:40:00,13.1000,13.1300,13.1000,13.1250,101
2008-08-20,01:45:00,13.1250,13.1500,13.1200,13.1250,81
2008-08-20,01:50:00,13.1250,13.1500,13.1250,13.1400,57
2008-08-20,01:55:00,13.1400,13.1700,13.1400,13.1700,78
2008-08-20,02:00:00,13.1700,13.1850,13.1550,13.1700,45
2008-08-20,02:05:00,13.1750,13.1800,13.1650,13.1700,13
2008-08-20,02:10:00,13.1700,13.1700,13.0950,13.1250,125
2008-08-20,02:15:00,13.1250,13.1700,13.1250,13.1700,25
2008-08-20,02:20:00,13.1700,13.1750,13.1400,13.1500,37
2008-08-20,02:25:00,13.1450,13.1650,13.1350,13.1600,36
2008-08-20,02:30:00,13.1550,13.1550,13.1200,13.1200,7
2008-08-20,02:35:00,13.1250,13.1350,13.1250,13.1350,9
2008-08-20,02:40:00,13.1300,13.1300,13.1300,13.1300,4
2008-08-20,02:45:00,13.1200,13.1350,13.1150,13.1350,12
2008-08-20,02:50:00,13.1350,13.1350,13.1300,13.1300,9
2008-08-20,02:55:00,13.1350,13.1450,13.1300,13.1450,10
2008-08-20,03:00:00,13.1350,13.1500,13.1350,13.1500,5
2008-08-20,03:05:00,13.1550,13.1650,13.1450,13.1450,24
2008-08-20,03:10:00,13.1350,13.1450,13.1350,13.1350,10
2008-08-20,03:15:00,13.1450,13.1550,13.1450,13.1550,5
2008-08-20,03:20:00,13.1400,13.1500,13.1400,13.1450,8
2008-08-20,03:25:00,13.1500,13.1600,13.1500,13.1600,4
2008-08-20,03:30:00,13.1650,13.1800,13.1550,13.1600,53
2008-08-20,03:35:00,13.1750,13.1900,13.1750,13.1750,17
2008-08-20,03:40:00,13.1750,13.2100,13.1750,13.1950,63
2008-08-20,03:45:00,13.2000,13.2300,13.2000,13.2200,47
2008-08-20,03:50:00,13.2300,13.2500,13.2250,13.2500,69
2008-08-20,03:55:00,13.2350,13.2350,13.2100,13.2100,25
2008-08-20,04:00:00,13.2200,13.2200,13.2000,13.2000,23
2008-08-20,04:05:00,13.2000,13.2000,13.2000,13.2000,2
2008-08-20,04:10:00,13.2050,13.2050,13.1850,13.1900,9
2008-08-20,04:15:00,13.2000,13.2000,13.1900,13.1950,10
2008-08-20,04:20:00,13.1950,13.1950,13.1950,13.1950,1
2008-08-20,04:25:00,13.1950,13.2050,13.1950,13.2000,5
2008-08-20,04:30:00,13.2000,13.2100,13.2000,13.2100,9
2008-08-20,04:35:00,13.2100,13.2100,13.2100,13.2100,4
2008-08-20,04:40:00,13.2100,13.2100,13.2100,13.2100,1
2008-08-20,04:45:00,13.2200,13.2200,13.1950,13.1950,5
2008-08-20,04:50:00,13.2100,13.2250,13.2100,13.2200,7
2008-08-20,04:55:00,13.2150,13.2150,13.2100,13.2100,3
2008-08-20,05:00:00,13.2200,13.2200,13.2050,13.2050,2
2008-08-20,05:05:00,13.2150,13.2200,13.2150,13.2200,3
2008-08-20,05:10:00,13.2150,13.2400,13.2150,13.2400,9
2008-08-20,06:00:00,13.2450,13.3150,13.2450,13.3100,91
2008-08-20,06:05:00,13.3000,13.3250,13.2950,13.3200,20
2008-08-20,06:10:00,13.3200,13.3250,13.3000,13.3000,14
2008-08-20,06:15:00,13.2900,13.3000,13.2900,13.3000,4
2008-08-20,06:20:00,13.2900,13.2900,13.2750,13.2800,7
2008-08-20,06:25:00,13.2750,13.3150,13.2750,13.3150,16
2008-08-20,06:30:00,13.2950,13.2950,13.2950,13.2950,3
2008-08-20,06:35:00,13.2850,13.2850,13.2850,13.2850,3
2008-08-20,06:45:00,13.2850,13.2950,13.2850,13.2900,10
2008-08-20,06:50:00,13.2800,13.2800,13.2800,13.2800,1
2008-08-20,06:55:00,13.2800,13.2800,13.2800,13.2800,6
2008-08-20,07:00:00,13.2800,13.2900,13.2750,13.2900,21
2008-08-20,07:05:00,13.2900,13.2900,13.2900,13.2900,1
2008-08-20,07:10:00,13.2900,13.2900,13.2800,13.2900,7
2008-08-20,07:15:00,13.2900,13.3100,13.2800,13.3100,19
2008-08-20,07:20:00,13.3100,13.3100,13.3000,13.3000,5
2008-08-20,07:25:00,13.3200,13.3250,13.2850,13.2850,20
2008-08-20,07:30:00,13.2850,13.2850,13.2850,13.2850,3
2008-08-20,07:35:00,13.2950,13.3050,13.2850,13.3000,9
2008-08-20,07:40:00,13.3200,13.3700,13.3200,13.3700,43
2008-08-20,07:45:00,13.3600,13.3700,13.3550,13.3600,29
2008-08-20,07:50:00,13.3600,13.3650,13.3600,13.3650,9
2008-08-20,07:55:00,13.3650,13.3650,13.3500,13.3500,3
2008-08-20,08:00:00,13.3450,13.3450,13.3250,13.3250,11
2008-08-20,08:05:00,13.3200,13.3400,13.3200,13.3350,5
2008-08-20,08:10:00,13.3400,13.3600,13.3400,13.3600,16
2008-08-20,08:15:00,13.3450,13.3450,13.3300,13.3300,12
2008-08-20,08:20:00,13.3250,13.3250,13.3250,13.3250,4
2008-08-20,08:25:00,13.3250,13.3300,13.3200,13.3300,10
2008-08-20,08:30:00,13.3300,13.3650,13.3300,13.3600,26
2008-08-20,08:35:00,13.3550,13.4000,13.3500,13.3900,116
2008-08-20,08:40:00,13.3900,13.3900,13.3800,13.3800,4
2008-08-20,08:45:00,13.3950,13.3950,13.3950,13.3950,11
2008-08-20,08:50:00,13.4000,13.4000,13.3850,13.3850,46
2008-08-20,08:55:00,13.3800,13.3900,13.3800,13.3900,9
2008-08-20,09:00:00,13.3800,13.3800,13.3650,13.3650,12
2008-08-20,09:05:00,13.3650,13.3650,13.3600,13.3650,9
2008-08-20,09:10:00,13.3450,13.3450,13.3200,13.3200,17
2008-08-20,09:15:00,13.3150,13.3550,13.3000,13.3550,34
2008-08-20,09:20:00,13.3550,13.3800,13.3500,13.3650,29
2008-08-20,09:25:00,13.3600,13.3800,13.3550,13.3650,24
2008-08-20,09:30:00,13.3700,13.3900,13.3700,13.3900,3
2008-08-20,09:35:00,13.3850,13.3850,13.3850,13.3850,1
2008-08-20,09:40:00,13.3850,13.3900,13.3700,13.3700,5
2008-08-20,09:45:00,13.3600,13.3600,13.3600,13.3600,2
2008-08-20,09:50:00,13.3600,13.3600,13.3600,13.3600,1
2008-08-20,10:00:00,13.3600,13.3600,13.3600,13.3600,1
2008-08-20,10:05:00,13.3600,13.3600,13.3600,13.3600,1
2008-08-20,10:10:00,13.3700,13.3900,13.3700,13.3800,13
2008-08-20,10:15:00,13.3900,13.3900,13.3800,13.3800,3
2008-08-20,10:20:00,13.3800,13.3800,13.3600,13.3600,21
2008-08-20,10:25:00,13.3550,13.3650,13.3550,13.3650,6
2008-08-20,10:30:00,13.3600,13.3600,13.3600,13.3600,2
2008-08-20,10:35:00,13.3700,13.3800,13.3700,13.3800,4
2008-08-20,10:40:00,13.3700,13.3700,13.3500,13.3700,11
2008-08-20,10:45:00,13.3550,13.3550,13.3550,13.3550,1
2008-08-20,10:50:00,13.3500,13.3550,13.3500,13.3500,16
2008-08-20,11:00:00,13.3500,13.3500,13.3500,13.3500,2
2008-08-20,11:05:00,13.3600,13.3600,13.3100,13.3150,13
2008-08-20,11:10:00,13.3500,13.3500,13.3500,13.3500,6
2008-08-20,11:15:00,13.3450,13.3650,13.3450,13.3650,4
2008-08-20,11:25:00,13.3600,13.3650,13.3200,13.3200,11
2008-08-20,11:30:00,13.3200,13.3250,13.3200,13.3200,3
2008-08-20,11:35:00,13.3200,13.3200,13.3150,13.3150,5
2008-08-20,11:40:00,13.3150,13.3350,13.3150,13.3350,3
2008-08-20,11:45:00,13.3500,13.3500,13.3500,13.3500,1
2008-08-20,11:50:00,13.3550,13.3550,13.3550,13.3550,2
2008-08-20,11:55:00,13.3550,13.3550,13.3550,13.3550,2
2008-08-20,12:00:00,13.3400,13.3400,13.3300,13.3300,7
2008-08-20,12:05:00,13.3200,13.3200,13.3200,13.3200,2
2008-08-20,12:15:00,13.3200,13.3200,13.3150,13.3150,3
2008-08-20,12:20:00,13.3150,13.3150,13.3100,13.3100,2
2008-08-20,12:25:00,13.3150,13.3200,13.3100,13.3100,10
2008-08-20,12:30:00,13.3100,13.3150,13.3100,13.3100,11
2008-08-20,12:35:00,13.3050,13.3200,13.3000,13.3200,16
2008-08-20,12:40:00,13.3000,13.3100,13.3000,13.3050,17
2008-08-20,12:45:00,13.3200,13.3250,13.3150,13.3250,14
2008-08-20,12:50:00,13.3300,13.3300,13.3150,13.3150,5
2008-08-20,12:55:00,13.3150,13.3200,13.3000,13.3100,24
2008-08-20,13:00:00,13.3050,13.3150,13.3000,13.3050,18
2008-08-20,13:05:00,13.3100,13.3150,13.3100,13.3150,7
2008-08-20,13:10:00,13.3200,13.3250,13.3050,13.3250,6
2008-08-20,13:15:00,13.3100,13.3250,13.3050,13.3250,20
2008-08-20,13:20:00,13.3300,13.3300,13.3300,13.3300,2
2008-08-20,13:25:00,13.3300,13.3850,13.3300,13.3750,48
2008-08-20,13:30:00,13.3800,13.3800,13.3750,13.3800,21
2008-08-20,13:35:00,13.3700,13.3850,13.3500,13.3850,47
2008-08-20,13:40:00,13.3700,13.3850,13.3700,13.3700,22
2008-08-20,13:45:00,13.3800,13.3800,13.3600,13.3600,9
2008-08-20,13:50:00,13.3600,13.3600,13.3250,13.3400,23
2008-08-20,13:55:00,13.3450,13.3550,13.3400,13.3500,31
2008-08-20,14:00:00,13.3500,13.3600,13.3450,13.3600,6
2008-08-20,14:05:00,13.3600,13.3600,13.3500,13.3550,4
2008-08-20,14:10:00,13.3500,13.3550,13.3500,13.3550,14
2008-08-20,14:15:00,13.3550,13.3650,13.3500,13.3500,14
2008-08-20,14:20:00,13.3300,13.3400,13.3000,13.3000,31
2008-08-20,14:25:00,13.2950,13.2950,13.2600,13.2700,139
2008-08-20,14:30:00,13.2650,13.2750,13.2550,13.2750,32
2008-08-20,14:35:00,13.2750,13.2850,13.2650,13.2800,23
2008-08-20,14:40:00,13.2750,13.2750,13.2550,13.2650,18
2008-08-20,14:45:00,13.2650,13.3000,13.2650,13.2850,20
2008-08-20,14:50:00,13.2900,13.2950,13.2800,13.2800,14
2008-08-20,14:55:00,13.2800,13.3000,13.2650,13.2700,9
2008-08-20,15:00:00,13.2650,13.2650,13.2450,13.2450,42
2008-08-20,15:05:00,13.2500,13.2600,13.2400,13.2500,46
2008-08-20,15:10:00,13.2500,13.2650,13.2400,13.2600,36
2008-08-20,15:15:00,13.2400,13.2400,13.2300,13.2400,37
2008-08-20,15:20:00,13.2450,13.2600,13.2300,13.2350,41
2008-08-20,15:25:00,13.2400,13.2500,13.2350,13.2500,10
2008-08-20,15:30:00,13.2500,13.2550,13.2400,13.2400,15
2008-08-20,15:35:00,13.2400,13.2550,13.2400,13.2550,17
2008-08-20,15:40:00,13.2450,13.2500,13.2450,13.2500,3
2008-08-20,15:45:00,13.2500,13.2800,13.2500,13.2650,13
2008-08-20,15:50:00,13.2850,13.2850,13.2750,13.2750,9
2008-08-20,15:55:00,13.2700,13.2700,13.2550,13.2600,21
2008-08-20,16:00:00,13.2600,13.2600,13.2150,13.2250,101
2008-08-20,16:05:00,13.2300,13.2550,13.2300,13.2450,18
2008-08-20,16:10:00,13.2500,13.2650,13.2350,13.2350,16
2008-08-20,16:15:00,13.2300,13.2450,13.2100,13.2200,61
2008-08-20,16:20:00,13.2200,13.2450,13.2200,13.2450,33
2008-08-20,16:25:00,13.2450,13.2700,13.2450,13.2700,18
2008-08-20,16:30:00,13.2700,13.2700,13.2100,13.2150,31
2008-08-20,16:35:00,13.2150,13.2250,13.1600,13.1700,51
2008-08-20,16:40:00,13.1800,13.2000,13.1700,13.1950,32
2008-08-20,16:45:00,13.1800,13.2150,13.1800,13.1900,15
2008-08-20,16:50:00,13.2050,13.2200,13.2050,13.2200,18
2008-08-20,16:55:00,13.2250,13.2250,13.1850,13.1900,24
2008-08-20,17:00:00,13.1950,13.2250,13.1700,13.2100,36
2008-08-20,17:05:00,13.1900,13.2000,13.1650,13.1650,55
2008-08-20,17:10:00,13.1700,13.1750,13.1300,13.1400,117
2008-08-20,17:15:00,13.1450,13.1650,13.1400,13.1650,86
2008-08-20,17:20:00,13.1400,13.1500,13.1250,13.1250,45
2008-08-20,17:25:00,13.1300,13.1350,13.1100,13.1350,157
2008-08-20,17:30:00,13.1300,13.1350,13.1050,13.1100,66
2008-08-20,17:35:00,13.1250,13.1300,13.1150,13.1150,47
2008-08-20,17:40:00,13.1150,13.1450,13.1150,13.1300,17
2008-08-20,17:45:00,13.1350,13.1350,13.1200,13.1200,17
2008-08-20,17:50:00,13.1200,13.1400,13.1000,13.1300,72
2008-08-20,17:55:00,13.1400,13.2050,13.1400,13.2050,59
2008-08-20,18:00:00,13.2050,13.2100,13.1750,13.1850,82
2008-08-20,18:05:00,13.1950,13.1950,13.1750,13.1750,28
2008-08-20,18:10:00,13.1850,13.2200,13.1850,13.2150,23
2008-08-20,18:15:00,13.2150,13.2700,13.2150,13.2700,74
2008-08-20,18:20:00,13.2650,13.3550,13.2500,13.3100,101
2008-08-20,18:25:00,13.3100,13.3400,13.3000,13.3300,59
2008-08-20,18:30:00,13.3250,13.3300,13.2900,13.2900,21
2008-08-20,18:35:00,13.2900,13.2950,13.2650,13.2900,19
2008-08-20,18:40:00,13.2850,13.2950,13.2750,13.2750,17
2008-08-20,18:45:00,13.2950,13.3050,13.2700,13.2700,23
2008-08-20,18:50:00,13.2650,13.2850,13.2650,13.2750,30
2008-08-20,18:55:00,13.2750,13.2800,13.2500,13.2650,87
2008-08-20,19:00:00,13.2600,13.2600,13.2150,13.2250,103
2008-08-20,19:05:00,13.2200,13.2400,13.2100,13.2350,35
2008-08-20,19:10:00,13.2400,13.2700,13.2250,13.2700,33
2008-08-20,19:15:00,13.2650,13.2700,13.2550,13.2700,55
2008-08-20,19:20:00,13.2650,13.2850,13.2650,13.2800,42
2008-08-20,19:25:00,13.2700,13.2700,13.2550,13.2550,19
2008-08-20,19:30:00,13.2500,13.2650,13.2300,13.2300,35
2008-08-20,19:35:00,13.2400,13.2800,13.2400,13.2550,62
2008-08-20,19:40:00,13.2600,13.2800,13.2600,13.2650,27
2008-08-20,19:45:00,13.2650,13.2950,13.2550,13.2900,59
2008-08-20,19:50:00,13.2950,13.2950,13.2300,13.2550,84
2008-08-20,19:55:00,13.2550,13.2650,13.2500,13.2650,32
2008-08-20,20:00:00,13.2650,13.3000,13.2600,13.3000,89
2008-08-20,20:05:00,13.3000,13.3550,13.2850,13.3200,152
2008-08-20,20:10:00,13.3250,13.3500,13.2850,13.3000,77
2008-08-20,20:15:00,13.3000,13.3450,13.2950,13.2950,113
2008-08-20,20:20:00,13.2900,13.3000,13.2200,13.2350,274
2008-08-20,20:25:00,13.2350,13.2350,13.1800,13.1950,302
2008-08-20,20:30:00,13.1900,13.2250,13.1850,13.2050,234
2008-08-20,20:35:00,13.2000,13.2000,13.1000,13.1250,389
2008-08-20,20:40:00,13.1100,13.1400,13.0400,13.0800,461
2008-08-20,20:45:00,13.0800,13.1150,13.0700,13.1000,258
2008-08-20,20:50:00,13.1000,13.1000,13.0500,13.0850,291
2008-08-20,20:55:00,13.0800,13.1350,13.0750,13.1100,229
2008-08-20,21:00:00,13.1150,13.1850,13.0900,13.1700,287
2008-08-20,21:05:00,13.1650,13.1850,13.1350,13.1800,153
2008-08-20,21:10:00,13.1850,13.2550,13.1850,13.2200,357
2008-08-20,21:15:00,13.2200,13.2250,13.1750,13.2050,188
2008-08-20,21:20:00,13.2100,13.2200,13.1900,13.2000,173
2008-08-20,21:25:00,13.1950,13.2000,13.1550,13.1550,82
2008-08-20,21:30:00,13.1600,13.2150,13.1550,13.1900,206
2008-08-20,21:35:00,13.1900,13.2350,13.1900,13.2350,172
2008-08-20,21:40:00,13.2300,13.2400,13.2000,13.2250,196
2008-08-20,21:45:00,13.2100,13.2250,13.1700,13.1750,117
2008-08-20,21:50:00,13.1750,13.1850,13.1400,13.1400,111
2008-08-20,21:55:00,13.1350,13.1600,13.0650,13.1050,505
2008-08-20,22:00:00,13.1150,13.1400,13.1000,13.1400,222
2008-08-20,22:05:00,13.1450,13.1900,13.1300,13.1750,134
2008-08-20,22:10:00,13.1750,13.1850,13.1350,13.1500,125
2008-08-20,22:15:00,13.1550,13.1800,13.1150,13.1150,141
2008-08-20,22:20:00,13.1150,13.1300,13.1100,13.1250,50
2008-08-20,22:25:00,13.1300,13.2200,13.1250,13.2050,144
2008-08-20,22:30:00,13.2050,13.2350,13.1500,13.1600,243
2008-08-20,22:35:00,13.1550,13.1700,13.0700,13.1300,705
2008-08-20,22:40:00,13.1300,13.1650,13.1000,13.1000,325
2008-08-20,22:45:00,13.1100,13.1300,13.0800,13.0800,222
2008-08-20,22:50:00,13.0800,13.0900,12.8400,12.8800,1384
2008-08-20,22:55:00,12.8850,12.9400,12.8150,12.8300,704
2008-08-20,23:00:00,12.8300,12.9350,12.8300,12.9350,354
2008-08-20,23:05:00,12.9300,12.9350,12.8900,12.9100,100
2008-08-20,23:10:00,12.8950,12.8950,12.7900,12.8400,736
2008-08-20,23:15:00,12.8450,12.9050,12.8200,12.8750,321
2008-08-20,23:20:00,12.8800,12.9100,12.8550,12.8650,426
2008-08-20,23:25:00,12.8650,12.9250,12.8500,12.8550,307
2008-08-20,23:30:00,12.8600,12.9000,12.8250,12.8800,239
2008-08-20,23:35:00,12.8800,12.9750,12.8700,12.9450,234
2008-08-20,23:40:00,12.9450,12.9800,12.9150,12.9200,133
2008-08-20,23:45:00,12.9150,12.9800,12.9150,12.9700,140
2008-08-20,23:50:00,12.9650,12.9850,12.9650,12.9750,126
2008-08-20,23:55:00,12.9700,13.0250,12.9700,13.0050,312
2008-08-21,00:00:00,13.0100,13.0250,13.0000,13.0250,142
2008-08-21,00:05:00,13.0250,13.0750,13.0150,13.0450,243
2008-08-21,00:10:00,13.0400,13.0550,13.0250,13.0250,233
2008-08-21,00:15:00,13.0200,13.0300,12.9600,13.0200,287
2008-08-21,00:20:00,13.0200,13.0300,12.9850,12.9850,55
2008-08-21,00:25:00,12.9850,13.0100,12.9750,12.9750,126
2008-08-21,00:30:00,12.9750,12.9750,12.9300,12.9350,128
2008-08-21,00:35:00,12.9350,12.9700,12.9300,12.9600,137
2008-08-21,00:40:00,12.9550,12.9550,12.9350,12.9400,64
2008-08-21,00:45:00,12.9400,13.0000,12.9400,12.9950,110
2008-08-21,00:50:00,12.9950,13.0000,12.9750,12.9800,107
2008-08-21,00:55:00,12.9800,12.9900,12.9600,12.9600,138
2008-08-21,01:00:00,12.9650,12.9750,12.9450,12.9500,83
2008-08-21,01:05:00,12.9500,12.9600,12.9250,12.9400,144
2008-08-21,01:10:00,12.9400,13.0150,12.9400,13.0150,236
2008-08-21,01:15:00,13.0200,13.0250,12.9700,12.9950,109
2008-08-21,01:20:00,12.9900,13.0450,12.9800,13.0400,297
2008-08-21,01:25:00,13.0400,13.0600,13.0300,13.0350,300
2008-08-21,01:30:00,13.0300,13.0400,12.9550,12.9950,119
2008-08-21,01:35:00,13.0000,13.0350,12.9850,13.0350,60
2008-08-21,01:40:00,13.0350,13.0800,13.0300,13.0550,156
2008-08-21,01:45:00,13.0450,13.0450,13.0150,13.0150,47
2008-08-21,01:50:00,13.0200,13.0500,13.0200,13.0500,14
2008-08-21,01:55:00,13.0500,13.0600,13.0400,13.0400,25
2008-08-21,02:00:00,13.0400,13.1000,13.0350,13.0550,81
2008-08-21,02:05:00,13.0650,13.0650,13.0650,13.0650,2
2008-08-21,02:10:00,13.0700,13.1500,13.0700,13.1400,100
2008-08-21,02:15:00,13.1350,13.1650,13.1300,13.1650,93
2008-08-21,02:20:00,13.1650,13.1800,13.1550,13.1700,64
2008-08-21,02:25:00,13.1700,13.1750,13.1600,13.1600,39
2008-08-21,02:30:00,13.1700,13.1700,13.1500,13.1550,21
2008-08-21,02:35:00,13.1650,13.1800,13.1650,13.1800,23
2008-08-21,02:40:00,13.1700,13.1800,13.1650,13.1750,12
2008-08-21,02:45:00,13.1700,13.1700,13.1550,13.1700,35
2008-08-21,02:50:00,13.1700,13.1700,13.1500,13.1650,36
2008-08-21,02:55:00,13.1650,13.1650,13.1500,13.1500,11
2008-08-21,03:00:00,13.1500,13.1500,13.1450,13.1450,10
2008-08-21,03:05:00,13.1500,13.1600,13.1500,13.1600,10
2008-08-21,03:10:00,13.1600,13.1700,13.1500,13.1700,22
2008-08-21,03:15:00,13.1650,13.1650,13.1600,13.1650,10
2008-08-21,03:20:00,13.1700,13.1750,13.1700,13.1750,22
2008-08-21,03:25:00,13.1750,13.1800,13.1750,13.1750,15
2008-08-21,03:30:00,13.1800,13.2200,13.1800,13.1900,83
2008-08-21,03:35:00,13.2150,13.2350,13.1950,13.2350,49
2008-08-21,03:40:00,13.2400,13.2550,13.2300,13.2300,25
2008-08-21,03:45:00,13.2350,13.2350,13.2200,13.2300,19
2008-08-21,03:50:00,13.2400,13.2500,13.2350,13.2350,21
2008-08-21,03:55:00,13.2350,13.2450,13.2350,13.2350,10
2008-08-21,04:00:00,13.2350,13.2350,13.2150,13.2150,19
2008-08-21,04:05:00,13.2100,13.2300,13.2100,13.2300,20
2008-08-21,04:10:00,13.2250,13.2400,13.2250,13.2300,18
2008-08-21,04:15:00,13.2400,13.2450,13.2400,13.2450,2
2008-08-21,04:20:00,13.2400,13.2500,13.2400,13.2400,7
2008-08-21,04:25:00,13.2400,13.2400,13.2400,13.2400,4
2008-08-21,04:30:00,13.2450,13.2450,13.2450,13.2450,1
2008-08-21,04:35:00,13.2350,13.2450,13.2300,13.2400,13
2008-08-21,04:40:00,13.2500,13.2500,13.2350,13.2350,14
2008-08-21,04:45:00,13.2350,13.2400,13.2250,13.2300,48
2008-08-21,04:50:00,13.2300,13.2400,13.2200,13.2200,29
2008-08-21,04:55:00,13.2200,13.2300,13.2200,13.2300,21
2008-08-21,05:00:00,13.2300,13.2400,13.2300,13.2400,16
2008-08-21,05:05:00,13.2350,13.2350,13.2350,13.2350,4
2008-08-21,05:10:00,13.2350,13.2450,13.2350,13.2450,7
2008-08-21,06:00:00,13.2600,13.2800,13.2550,13.2550,17
2008-08-21,06:10:00,13.2650,13.2650,13.2650,13.2650,1
2008-08-21,06:20:00,13.2550,13.2600,13.2550,13.2600,6
2008-08-21,06:25:00,13.2600,13.2750,13.2600,13.2700,13
2008-08-21,06:30:00,13.2650,13.2650,13.2550,13.2550,10
2008-08-21,06:40:00,13.2450,13.2450,13.2450,13.2450,1
2008-08-21,06:45:00,13.2600,13.2750,13.2600,13.2750,4
2008-08-21,06:50:00,13.2600,13.2600,13.2600,13.2600,3
2008-08-21,06:55:00,13.2600,13.2600,13.2500,13.2550,4
2008-08-21,07:00:00,13.2600,13.2600,13.2600,13.2600,1
2008-08-21,07:05:00,13.2600,13.2600,13.2600,13.2600,22
2008-08-21,07:10:00,13.2500,13.2500,13.2500,13.2500,4
2008-08-21,07:15:00,13.2500,13.2500,13.2500,13.2500,4
2008-08-21,07:20:00,13.2500,13.2500,13.2500,13.2500,1
2008-08-21,07:30:00,13.2500,13.2550,13.2500,13.2550,4
2008-08-21,07:35:00,13.2650,13.2650,13.2650,13.2650,1
2008-08-21,07:40:00,13.2550,13.2550,13.2550,13.2550,1
2008-08-21,07:45:00,13.2500,13.2650,13.2500,13.2650,3
2008-08-21,07:50:00,13.2500,13.2500,13.1850,13.2150,31
2008-08-21,07:55:00,13.2250,13.2300,13.2250,13.2300,6
2008-08-21,08:00:00,13.2300,13.2350,13.2300,13.2350,3
2008-08-21,08:05:00,13.2350,13.2400,13.2350,13.2400,9
2008-08-21,08:10:00,13.2550,13.2550,13.2550,13.2550,1
2008-08-21,08:15:00,13.2550,13.2600,13.2550,13.2550,4
2008-08-21,08:20:00,13.2600,13.2600,13.2600,13.2600,8
2008-08-21,08:25:00,13.2700,13.2750,13.2700,13.2750,6
2008-08-21,08:30:00,13.2750,13.2750,13.2700,13.2750,9
2008-08-21,08:35:00,13.2750,13.2800,13.2750,13.2800,8
2008-08-21,08:40:00,13.2800,13.2800,13.2650,13.2650,5
2008-08-21,08:45:00,13.2700,13.2850,13.2650,13.2650,48
2008-08-21,08:50:00,13.2600,13.2600,13.2600,13.2600,10
2008-08-21,08:55:00,13.2600,13.2600,13.2350,13.2350,11
2008-08-21,09:00:00,13.2500,13.2500,13.2500,13.2500,4
2008-08-21,09:10:00,13.2450,13.2450,13.2150,13.2150,10
2008-08-21,09:15:00,13.2300,13.2300,13.2150,13.2150,7
2008-08-21,09:20:00,13.2100,13.2250,13.1950,13.1950,17
2008-08-21,09:25:00,13.2250,13.2300,13.2250,13.2300,6
2008-08-21,09:30:00,13.2150,13.2150,13.2100,13.2100,2
2008-08-21,09:35:00,13.2200,13.2200,13.2200,13.2200,3
2008-08-21,09:40:00,13.2200,13.2350,13.2200,13.2200,15
2008-08-21,09:45:00,13.2200,13.2250,13.1950,13.1950,11
2008-08-21,09:50:00,13.1950,13.1950,13.1900,13.1900,2
2008-08-21,10:00:00,13.2150,13.2150,13.2150,13.2150,1
2008-08-21,10:05:00,13.2250,13.2250,13.2200,13.2250,3
2008-08-21,10:10:00,13.2350,13.2350,13.2350,13.2350,7
2008-08-21,10:15:00,13.2350,13.2350,13.2350,13.2350,1
2008-08-21,10:20:00,13.2350,13.2350,13.2300,13.2300,13
2008-08-21,10:25:00,13.2350,13.2350,13.2300,13.2300,8
2008-08-21,10:30:00,13.2250,13.2250,13.2200,13.2200,2
2008-08-21,10:40:00,13.2100,13.2100,13.2000,13.2000,5
2008-08-21,10:45:00,13.2200,13.2200,13.2200,13.2200,1
2008-08-21,10:50:00,13.2150,13.2150,13.2150,13.2150,1
2008-08-21,11:05:00,13.2050,13.2050,13.2050,13.2050,1
2008-08-21,11:10:00,13.2150,13.2150,13.2150,13.2150,2
2008-08-21,11:15:00,13.2200,13.2400,13.2200,13.2400,20
2008-08-21,11:25:00,13.2300,13.2400,13.2300,13.2400,11
2008-08-21,11:30:00,13.2450,13.2450,13.2450,13.2450,1
2008-08-21,11:35:00,13.2450,13.2450,13.2450,13.2450,10
2008-08-21,11:40:00,13.2450,13.2450,13.2450,13.2450,1
2008-08-21,11:45:00,13.2450,13.2450,13.2450,13.2450,1
2008-08-21,11:50:00,13.2450,13.2650,13.2450,13.2650,20
2008-08-21,11:55:00,13.2700,13.2800,13.2700,13.2800,11
2008-08-21,12:00:00,13.2800,13.2900,13.2800,13.2800,8
2008-08-21,12:05:00,13.2850,13.3000,13.2550,13.2550,22
2008-08-21,12:10:00,13.2500,13.2500,13.2250,13.2250,5
2008-08-21,12:15:00,13.2200,13.2200,13.1950,13.1950,11
2008-08-21,12:20:00,13.2000,13.2000,13.2000,13.2000,1
2008-08-21,12:30:00,13.2050,13.2100,13.2050,13.2050,14
2008-08-21,12:35:00,13.1950,13.1950,13.1950,13.1950,5
2008-08-21,12:40:00,13.2000,13.2100,13.2000,13.2050,8
2008-08-21,12:45:00,13.2150,13.2200,13.2100,13.2100,4
2008-08-21,12:50:00,13.2100,13.2200,13.2100,13.2100,6
2008-08-21,12:55:00,13.2200,13.2200,13.2150,13.2150,3
2008-08-21,13:05:00,13.2200,13.2350,13.2200,13.2350,9
2008-08-21,13:10:00,13.2400,13.2500,13.2300,13.2300,17
2008-08-21,13:15:00,13.2450,13.2700,13.2450,13.2500,34
2008-08-21,13:20:00,13.2550,13.2900,13.2500,13.2700,45
2008-08-21,13:25:00,13.2700,13.2900,13.2550,13.2550,26
2008-08-21,13:30:00,13.2600,13.2600,13.2500,13.2600,6
2008-08-21,13:35:00,13.2600,13.2600,13.2600,13.2600,3
2008-08-21,13:40:00,13.2400,13.2400,13.2400,13.2400,5
2008-08-21,13:45:00,13.2450,13.2450,13.2300,13.2300,5
2008-08-21,13:50:00,13.2500,13.2600,13.2500,13.2600,10
2008-08-21,13:55:00,13.2650,13.2800,13.2600,13.2700,24
2008-08-21,14:00:00,13.2800,13.3000,13.2800,13.2800,35
2008-08-21,14:05:00,13.2700,13.2800,13.2700,13.2700,19
2008-08-21,14:10:00,13.2750,13.2800,13.2650,13.2800,18
2008-08-21,14:15:00,13.2800,13.3000,13.2750,13.2750,47
2008-08-21,14:20:00,13.2750,13.3650,13.2700,13.3200,134
2008-08-21,14:25:00,13.3100,13.3600,13.3000,13.3200,152
2008-08-21,14:30:00,13.3150,13.3350,13.3150,13.3300,34
2008-08-21,14:35:00,13.3400,13.3700,13.3300,13.3700,88
2008-08-21,14:40:00,13.3500,13.3650,13.3450,13.3450,81
2008-08-21,14:45:00,13.3500,13.3600,13.3300,13.3600,75
2008-08-21,14:50:00,13.3550,13.3700,13.3300,13.3700,49
2008-08-21,14:55:00,13.3650,13.5000,13.3550,13.4600,238
2008-08-21,15:00:00,13.4600,13.4700,13.3900,13.4150,199
2008-08-21,15:05:00,13.4050,13.4100,13.3800,13.4000,66
2008-08-21,15:10:00,13.3900,13.4350,13.3800,13.3950,63
2008-08-21,15:15:00,13.3950,13.4450,13.3950,13.4100,47
2008-08-21,15:20:00,13.4100,13.4800,13.4100,13.4600,99
2008-08-21,15:25:00,13.4600,13.4600,13.4450,13.4600,47
2008-08-21,15:30:00,13.4550,13.4800,13.4350,13.4650,66
2008-08-21,15:35:00,13.4600,13.5150,13.4350,13.4500,213
2008-08-21,15:40:00,13.4450,13.4700,13.4450,13.4450,73
2008-08-21,15:45:00,13.4450,13.4450,13.3350,13.3650,152
2008-08-21,15:50:00,13.3600,13.3750,13.3350,13.3550,60
2008-08-21,15:55:00,13.3600,13.3700,13.3550,13.3650,22
2008-08-21,16:00:00,13.3650,13.4300,13.3600,13.3600,78
2008-08-21,16:05:00,13.3700,13.3900,13.3600,13.3600,35
2008-08-21,16:10:00,13.3650,13.4400,13.3600,13.4250,54
2008-08-21,16:15:00,13.4050,13.4150,13.3800,13.4150,67
2008-08-21,16:20:00,13.4100,13.4150,13.4050,13.4150,33
2008-08-21,16:25:00,13.4150,13.4350,13.4050,13.4300,50
2008-08-21,16:30:00,13.4350,13.4650,13.4250,13.4250,68
2008-08-21,16:35:00,13.4250,13.4250,13.3650,13.3650,61
2008-08-21,16:40:00,13.3850,13.3950,13.3550,13.3600,114
2008-08-21,16:45:00,13.3600,13.3750,13.3550,13.3750,22
2008-08-21,16:50:00,13.3950,13.4350,13.3950,13.4000,22
2008-08-21,16:55:00,13.4150,13.4450,13.4150,13.4450,20
2008-08-21,17:00:00,13.4400,13.4800,13.4300,13.4550,110
2008-08-21,17:05:00,13.4650,13.4700,13.4350,13.4500,50
2008-08-21,17:10:00,13.4400,13.4400,13.4250,13.4400,13
2008-08-21,17:15:00,13.4450,13.4450,13.4150,13.4300,30
2008-08-21,17:20:00,13.4250,13.4650,13.4250,13.4550,28
2008-08-21,17:25:00,13.4650,13.4650,13.4400,13.4400,5
2008-08-21,17:35:00,13.4550,13.4600,13.4150,13.4150,54
2008-08-21,17:40:00,13.4050,13.4350,13.4050,13.4300,21
2008-08-21,17:45:00,13.4300,13.4300,13.3700,13.3850,35
2008-08-21,17:50:00,13.3800,13.4700,13.3700,13.4650,102
2008-08-21,17:55:00,13.4650,13.4700,13.4300,13.4500,80
2008-08-21,18:00:00,13.4350,13.4350,13.4200,13.4200,11
2008-08-21,18:05:00,13.4150,13.4500,13.4150,13.4500,27
2008-08-21,18:10:00,13.4450,13.4450,13.4400,13.4400,22
2008-08-21,18:15:00,13.4250,13.4300,13.4200,13.4200,19
2008-08-21,18:20:00,13.4250,13.4500,13.4200,13.4500,46
2008-08-21,18:25:00,13.4500,13.4550,13.4350,13.4500,18
2008-08-21,18:30:00,13.4550,13.4550,13.4200,13.4250,14
2008-08-21,18:35:00,13.4500,13.4900,13.4500,13.4700,47
2008-08-21,18:40:00,13.4900,13.5900,13.4900,13.5350,269
2008-08-21,18:45:00,13.5300,13.5350,13.5000,13.5300,55
2008-08-21,18:50:00,13.5250,13.5700,13.5200,13.5500,81
2008-08-21,18:55:00,13.5550,13.6000,13.5450,13.5800,124
2008-08-21,19:00:00,13.5800,13.5900,13.5500,13.5500,154
2008-08-21,19:05:00,13.5550,13.6100,13.5400,13.5950,110
2008-08-21,19:10:00,13.5900,13.6000,13.5500,13.5650,39
2008-08-21,19:15:00,13.5650,13.5650,13.5250,13.5400,141
2008-08-21,19:20:00,13.5300,13.5400,13.5150,13.5300,84
2008-08-21,19:25:00,13.5250,13.5900,13.5100,13.5900,116
2008-08-21,19:30:00,13.5850,13.6050,13.5700,13.5800,68
2008-08-21,19:35:00,13.5750,13.5850,13.5350,13.5850,109
2008-08-21,19:40:00,13.5800,13.6100,13.5750,13.5850,75
2008-08-21,19:45:00,13.5950,13.6400,13.5650,13.6200,151
2008-08-21,19:50:00,13.6100,13.6250,13.6000,13.6050,139
2008-08-21,19:55:00,13.6050,13.7200,13.6050,13.6650,358
2008-08-21,20:00:00,13.6700,13.6750,13.6250,13.6350,79
2008-08-21,20:05:00,13.6300,13.6400,13.6100,13.6250,57
2008-08-21,20:10:00,13.6300,13.7050,13.6300,13.6850,138
2008-08-21,20:15:00,13.6750,13.7000,13.6500,13.6900,196
2008-08-21,20:20:00,13.6800,13.6900,13.6500,13.6500,330
2008-08-21,20:25:00,13.6550,13.6950,13.5600,13.5850,558
2008-08-21,20:30:00,13.5850,13.6000,13.5450,13.5650,309
2008-08-21,20:35:00,13.5700,13.5750,13.4950,13.5450,287
2008-08-21,20:40:00,13.5450,13.6350,13.5400,13.5950,259
2008-08-21,20:45:00,13.5950,13.6800,13.5900,13.6350,342
2008-08-21,20:50:00,13.6350,13.6900,13.6250,13.6350,470
2008-08-21,20:55:00,13.6300,13.6500,13.5550,13.5550,320
2008-08-21,21:00:00,13.5600,13.6700,13.5600,13.6550,459
2008-08-21,21:05:00,13.6500,13.6500,13.5450,13.5650,353
2008-08-21,21:10:00,13.5600,13.6500,13.5600,13.5750,345
2008-08-21,21:15:00,13.5700,13.6200,13.5600,13.5950,169
2008-08-21,21:20:00,13.5950,13.6550,13.5950,13.6400,212
2008-08-21,21:25:00,13.6350,13.6800,13.6050,13.6800,196
2008-08-21,21:30:00,13.6800,13.6950,13.6100,13.6150,426
2008-08-21,21:35:00,13.6150,13.6250,13.5700,13.5750,233
2008-08-21,21:40:00,13.5700,13.6100,13.5700,13.6100,190
2008-08-21,21:45:00,13.6050,13.6400,13.5400,13.5550,289
2008-08-21,21:50:00,13.5550,13.5850,13.5450,13.5450,319
2008-08-21,21:55:00,13.5450,13.5750,13.5250,13.5400,276
2008-08-21,22:00:00,13.5450,13.6350,13.5450,13.6300,428
2008-08-21,22:05:00,13.6350,13.6600,13.5900,13.6200,279
2008-08-21,22:10:00,13.6250,13.6500,13.6050,13.6450,222
2008-08-21,22:15:00,13.6450,13.6550,13.6050,13.6300,181
2008-08-21,22:20:00,13.6250,13.6700,13.6100,13.6500,272
2008-08-21,22:25:00,13.6450,13.6750,13.6450,13.6750,183
2008-08-21,22:30:00,13.6650,13.6850,13.6550,13.6700,310
2008-08-21,22:35:00,13.6750,13.7350,13.6600,13.7200,527
2008-08-21,22:40:00,13.7200,13.8050,13.7050,13.7950,715
2008-08-21,22:45:00,13.7950,13.8450,13.7750,13.7950,586
2008-08-21,22:50:00,13.7900,13.8750,13.7900,13.8250,493
2008-08-21,22:55:00,13.8200,13.8450,13.7900,13.8100,327
2008-08-21,23:00:00,13.8050,13.8450,13.7800,13.8000,254
2008-08-21,23:05:00,13.7950,13.8250,13.7600,13.8000,294
2008-08-21,23:10:00,13.8000,13.8000,13.7600,13.7700,222
2008-08-21,23:15:00,13.7700,13.8050,13.7650,13.7900,197
2008-08-21,23:20:00,13.7850,13.7950,13.7450,13.7500,168
2008-08-21,23:25:00,13.7450,13.7700,13.7300,13.7500,255
2008-08-21,23:30:00,13.7550,13.7950,13.7500,13.7500,155
2008-08-21,23:35:00,13.7450,13.7850,13.7450,13.7550,159
2008-08-21,23:40:00,13.7500,13.7600,13.7150,13.7600,91
2008-08-21,23:45:00,13.7550,13.7950,13.7300,13.7650,145
2008-08-21,23:50:00,13.7600,13.7850,13.7400,13.7550,210
2008-08-21,23:55:00,13.7600,13.7950,13.7600,13.7900,157
2008-08-22,00:00:00,13.7950,13.8000,13.7650,13.7700,143
2008-08-22,00:05:00,13.7750,13.7950,13.7600,13.7950,177
2008-08-22,00:10:00,13.7850,13.8100,13.7650,13.7650,217
2008-08-22,00:15:00,13.7650,13.7650,13.7250,13.7350,227
2008-08-22,00:20:00,13.7300,13.7450,13.7000,13.7000,269
2008-08-22,00:25:00,13.7050,13.7550,13.7050,13.7450,101
2008-08-22,00:30:00,13.7400,13.7450,13.7000,13.7200,176
2008-08-22,00:35:00,13.7100,13.7300,13.6900,13.7100,123
2008-08-22,00:40:00,13.7200,13.7550,13.7150,13.7300,181
2008-08-22,00:45:00,13.7250,13.7750,13.7150,13.7450,226
2008-08-22,00:50:00,13.7400,13.7450,13.7150,13.7300,263
2008-08-22,00:55:00,13.7250,13.7350,13.7050,13.7350,102
2008-08-22,01:00:00,13.7350,13.7500,13.7300,13.7500,92
2008-08-22,01:05:00,13.7550,13.7600,13.7450,13.7500,58
2008-08-22,01:10:00,13.7450,13.7500,13.7350,13.7400,112
2008-08-22,01:15:00,13.7350,13.7350,13.7050,13.7200,136
2008-08-22,01:20:00,13.7150,13.7450,13.7100,13.7350,213
2008-08-22,01:25:00,13.7350,13.7550,13.7350,13.7550,139
2008-08-22,01:30:00,13.7550,13.7750,13.7500,13.7700,76
2008-08-22,01:35:00,13.7700,13.7800,13.7270,13.7400,61
2008-08-22,01:40:00,13.7450,13.7750,13.7300,13.7750,64
2008-08-22,01:45:00,13.7600,13.7900,13.7600,13.7800,51
2008-08-22,01:50:00,13.7850,13.8100,13.7850,13.8000,67
2008-08-22,01:55:00,13.8000,13.8000,13.7850,13.7850,25
2008-08-22,02:00:00,13.8000,13.8000,13.7850,13.7950,15
2008-08-22,02:05:00,13.7850,13.7850,13.7750,13.7800,7
2008-08-22,02:10:00,13.7900,13.7900,13.7450,13.7450,44
2008-08-22,02:15:00,13.7500,13.7500,13.7150,13.7400,91
2008-08-22,02:20:00,13.7400,13.7500,13.7400,13.7500,11
2008-08-22,02:25:00,13.7500,13.7500,13.7500,13.7500,3
2008-08-22,02:30:00,13.7550,13.7550,13.7550,13.7550,5
2008-08-22,02:35:00,13.7500,13.7550,13.7500,13.7550,10
2008-08-22,02:40:00,13.7500,13.7550,13.7500,13.7550,2
2008-08-22,02:45:00,13.7600,13.7600,13.7600,13.7600,6
2008-08-22,02:55:00,13.7600,13.7850,13.7550,13.7850,31
2008-08-22,03:00:00,13.7850,13.8200,13.7850,13.8200,55
2008-08-22,03:05:00,13.8200,13.8200,13.8000,13.8000,29
2008-08-22,03:10:00,13.8100,13.8100,13.8000,13.8000,9
2008-08-22,03:15:00,13.7950,13.8100,13.7950,13.8100,13
2008-08-22,03:20:00,13.8100,13.8100,13.8050,13.8050,2
2008-08-22,03:25:00,13.8100,13.8150,13.8100,13.8150,24
2008-08-22,03:30:00,13.8100,13.8100,13.8100,13.8100,9
2008-08-22,03:35:00,13.8100,13.8100,13.8000,13.8050,6
2008-08-22,03:40:00,13.8050,13.8200,13.8050,13.8150,22
2008-08-22,03:45:00,13.8150,13.8200,13.7950,13.8200,21
2008-08-22,03:50:00,13.8250,13.8400,13.8150,13.8400,64
2008-08-22,03:55:00,13.8300,13.8500,13.8300,13.8500,23
2008-08-22,04:00:00,13.8400,13.8400,13.8100,13.8250,7
2008-08-22,04:05:00,13.8300,13.8650,13.8300,13.8550,29
2008-08-22,04:10:00,13.8500,13.8500,13.8400,13.8400,3
2008-08-22,04:15:00,13.8500,13.8550,13.8450,13.8500,13
2008-08-22,04:20:00,13.8500,13.8500,13.8200,13.8200,9
2008-08-22,04:25:00,13.8200,13.8200,13.8100,13.8150,10
2008-08-22,04:30:00,13.8250,13.8250,13.8200,13.8200,2
2008-08-22,04:35:00,13.8350,13.8350,13.8350,13.8350,1
2008-08-22,04:40:00,13.8400,13.8400,13.8150,13.8150,2
2008-08-22,04:45:00,13.8300,13.8350,13.8300,13.8350,2
2008-08-22,04:50:00,13.8250,13.8400,13.8150,13.8150,4
2008-08-22,04:55:00,13.8150,13.8150,13.8150,13.8150,1
2008-08-22,05:00:00,13.8300,13.8300,13.8300,13.8300,1
2008-08-22,05:05:00,13.8100,13.8250,13.8100,13.8250,2
2008-08-22,05:10:00,13.8200,13.8350,13.8200,13.8350,3
2008-08-22,06:00:00,13.8600,13.8600,13.7800,13.7800,5
2008-08-22,06:05:00,13.7850,13.7850,13.7750,13.7750,5
2008-08-22,06:10:00,13.7700,13.7750,13.7650,13.7750,7
2008-08-22,06:15:00,13.7700,13.7750,13.7600,13.7600,5
2008-08-22,06:20:00,13.7500,13.7500,13.7500,13.7500,4
2008-08-22,06:25:00,13.7500,13.7500,13.7350,13.7450,11
2008-08-22,06:30:00,13.7600,13.7600,13.7600,13.7600,2
2008-08-22,06:40:00,13.7600,13.7600,13.7450,13.7450,2
2008-08-22,06:45:00,13.7650,13.7800,13.7650,13.7650,6
2008-08-22,06:50:00,13.7600,13.7600,13.7500,13.7500,4
2008-08-22,06:55:00,13.7600,13.7650,13.7600,13.7650,4
2008-08-22,07:00:00,13.7600,13.7650,13.7600,13.7650,5
2008-08-22,07:05:00,13.7600,13.7650,13.7500,13.7650,11
2008-08-22,07:10:00,13.7500,13.7650,13.7400,13.7400,12
2008-08-22,07:15:00,13.7450,13.7650,13.7400,13.7650,6
2008-08-22,07:20:00,13.7450,13.7450,13.7400,13.7400,2
2008-08-22,07:25:00,13.7400,13.7400,13.7400,13.7400,2
2008-08-22,07:30:00,13.7500,13.7500,13.7500,13.7500,1
2008-08-22,07:40:00,13.7500,13.7500,13.7500,13.7500,2
2008-08-22,07:45:00,13.7600,13.7650,13.7600,13.7650,2
2008-08-22,07:50:00,13.7500,13.7700,13.7500,13.7700,2
2008-08-22,07:55:00,13.7550,13.7750,13.7500,13.7750,5
2008-08-22,08:00:00,13.7750,13.7800,13.7750,13.7800,3
2008-08-22,08:05:00,13.7850,13.7900,13.7850,13.7900,8
2008-08-22,08:10:00,13.7750,13.7800,13.7600,13.7600,23
2008-08-22,08:15:00,13.7800,13.7800,13.7800,13.7800,4
2008-08-22,08:20:00,13.7850,13.8100,13.7850,13.8000,7
2008-08-22,08:25:00,13.8100,13.8100,13.8000,13.8000,3
2008-08-22,08:35:00,13.8000,13.9250,13.8000,13.9250,193
2008-08-22,08:40:00,13.9000,13.9000,13.8650,13.8650,24
2008-08-22,08:45:00,13.8800,13.8800,13.8600,13.8600,7
2008-08-22,08:50:00,13.8650,13.8800,13.8600,13.8800,27
2008-08-22,08:55:00,13.8800,13.8800,13.8700,13.8800,3
2008-08-22,09:00:00,13.8800,13.8800,13.8800,13.8800,10
2008-08-22,09:05:00,13.8800,13.8800,13.8700,13.8700,9
2008-08-22,09:10:00,13.8800,13.8950,13.8800,13.8950,20
2008-08-22,09:15:00,13.8700,13.8850,13.8700,13.8850,3
2008-08-22,09:20:00,13.8800,13.8850,13.8700,13.8800,23
2008-08-22,09:25:00,13.8850,13.8850,13.8850,13.8850,2
2008-08-22,09:30:00,13.8700,13.8700,13.8700,13.8700,3
2008-08-22,09:35:00,13.8700,13.8700,13.8700,13.8700,2
2008-08-22,09:40:00,13.8650,13.8700,13.8600,13.8600,15
2008-08-22,09:45:00,13.8600,13.8650,13.8600,13.8650,6
2008-08-22,09:50:00,13.8650,13.8650,13.8600,13.8600,15
2008-08-22,09:55:00,13.8550,13.8550,13.8400,13.8400,10
2008-08-22,10:00:00,13.8450,13.8500,13.8400,13.8400,11
2008-08-22,10:05:00,13.8450,13.8450,13.8450,13.8450,3
2008-08-22,10:10:00,13.8450,13.8450,13.8450,13.8450,3
2008-08-22,10:15:00,13.8400,13.8400,13.8400,13.8400,3
2008-08-22,10:20:00,13.8450,13.8500,13.8400,13.8400,4
2008-08-22,10:30:00,13.8400,13.8400,13.8400,13.8400,2
2008-08-22,10:45:00,13.8400,13.8400,13.8400,13.8400,3
2008-08-22,10:50:00,13.8400,13.8400,13.8400,13.8400,1
2008-08-22,10:55:00,13.8200,13.8200,13.8200,13.8200,1
2008-08-22,11:05:00,13.8300,13.8300,13.8300,13.8300,1
2008-08-22,11:10:00,13.8350,13.8650,13.8350,13.8650,42
2008-08-22,11:15:00,13.8600,13.8600,13.8600,13.8600,2
2008-08-22,11:20:00,13.8600,13.8700,13.8600,13.8700,8
2008-08-22,11:25:00,13.8700,13.8700,13.8700,13.8700,27
2008-08-22,11:30:00,13.8750,13.8950,13.8750,13.8950,12
2008-08-22,11:35:00,13.8950,13.9050,13.8850,13.8900,19
2008-08-22,11:40:00,13.8900,13.9000,13.8850,13.8900,20
2008-08-22,11:45:00,13.8900,13.9000,13.8900,13.8900,4
2008-08-22,11:50:00,13.9000,13.9050,13.9000,13.9000,12
2008-08-22,11:55:00,13.9000,13.9000,13.9000,13.9000,8
2008-08-22,12:00:00,13.9100,13.9350,13.9100,13.9350,6
2008-08-22,12:05:00,13.9150,13.9150,13.9150,13.9150,1
2008-08-22,12:15:00,13.9300,13.9350,13.9300,13.9350,15
2008-08-22,12:20:00,13.9350,13.9350,13.9350,13.9350,9
2008-08-22,12:25:00,13.9200,13.9350,13.9200,13.9200,12
2008-08-22,12:30:00,13.9200,13.9300,13.8850,13.8900,54
2008-08-22,12:35:00,13.8900,13.9000,13.8850,13.8850,40
2008-08-22,12:40:00,13.8850,13.9000,13.8850,13.8900,8
2008-08-22,12:45:00,13.9100,13.9200,13.9100,13.9100,10
2008-08-22,12:50:00,13.9050,13.9100,13.8900,13.9100,10
2008-08-22,12:55:00,13.9050,13.9100,13.9000,13.9000,7
2008-08-22,13:00:00,13.8900,13.8900,13.8800,13.8900,5
2008-08-22,13:05:00,13.8850,13.8950,13.8850,13.8900,9
2008-08-22,13:10:00,13.8900,13.8900,13.8850,13.8850,4
2008-08-22,13:15:00,13.8750,13.8750,13.8750,13.8750,2
2008-08-22,13:20:00,13.8800,13.9050,13.8550,13.9050,16
2008-08-22,13:25:00,13.8800,13.9100,13.8800,13.9000,22
2008-08-22,13:30:00,13.9000,13.9100,13.9000,13.9100,5
2008-08-22,13:35:00,13.9100,13.9150,13.9100,13.9100,3
2008-08-22,13:40:00,13.9100,13.9150,13.9050,13.9100,8
2008-08-22,13:45:00,13.9050,13.9050,13.9050,13.9050,1
2008-08-22,13:50:00,13.9100,13.9250,13.9100,13.9250,10
2008-08-22,13:55:00,13.9050,13.9050,13.9050,13.9050,1
2008-08-22,14:00:00,13.9200,13.9200,13.9200,13.9200,1
2008-08-22,14:05:00,13.9100,13.9100,13.8900,13.8900,15
2008-08-22,14:10:00,13.8850,13.8850,13.8700,13.8700,12
2008-08-22,14:15:00,13.8800,13.8800,13.8550,13.8600,20
2008-08-22,14:20:00,13.8750,13.8800,13.8700,13.8800,5
2008-08-22,14:30:00,13.9150,13.9150,13.8900,13.9000,6
2008-08-22,14:35:00,13.9000,13.9100,13.8950,13.8950,4
2008-08-22,14:40:00,13.9000,13.9050,13.9000,13.9050,23
2008-08-22,14:45:00,13.9100,13.9100,13.9000,13.9100,12
2008-08-22,14:50:00,13.9200,13.9200,13.9000,13.9000,10
2008-08-22,14:55:00,13.9100,13.9200,13.9100,13.9200,8
2008-08-22,15:00:00,13.9050,13.9300,13.9050,13.9250,25
2008-08-22,15:05:00,13.9250,13.9250,13.9000,13.9000,37
2008-08-22,15:10:00,13.9000,13.9050,13.8850,13.8850,36
2008-08-22,15:15:00,13.8900,13.8950,13.8800,13.8800,19
2008-08-22,15:20:00,13.8900,13.8900,13.8000,13.8200,62
2008-08-22,15:25:00,13.8200,13.8550,13.8100,13.8400,45
2008-08-22,15:30:00,13.8400,13.8500,13.8000,13.8000,60
2008-08-22,15:35:00,13.8000,13.8250,13.7900,13.8250,51
2008-08-22,15:40:00,13.8150,13.8450,13.7900,13.7900,90
2008-08-22,15:45:00,13.7950,13.8300,13.7700,13.7700,109
2008-08-22,15:50:00,13.7750,13.7750,13.7350,13.7350,81
2008-08-22,15:55:00,13.7550,13.7650,13.7400,13.7550,69
2008-08-22,16:00:00,13.7500,13.7500,13.7150,13.7350,93
2008-08-22,16:05:00,13.7450,13.7450,13.6950,13.7100,74
2008-08-22,16:10:00,13.7250,13.7350,13.7050,13.7150,101
2008-08-22,16:15:00,13.7100,13.7300,13.6950,13.7050,50
2008-08-22,16:20:00,13.7100,13.7150,13.6550,13.6750,76
2008-08-22,16:25:00,13.6750,13.6850,13.6400,13.6600,80
2008-08-22,16:30:00,13.6600,13.6750,13.6500,13.6750,36
2008-08-22,16:35:00,13.6850,13.6950,13.6550,13.6550,33
2008-08-22,16:40:00,13.6750,13.6750,13.6450,13.6500,15
2008-08-22,16:45:00,13.6600,13.6650,13.6250,13.6650,47
2008-08-22,16:50:00,13.6550,13.7150,13.6400,13.7050,79
2008-08-22,16:55:00,13.7100,13.7100,13.6650,13.7000,21
2008-08-22,17:00:00,13.6650,13.6700,13.6350,13.6450,24
2008-08-22,17:05:00,13.6600,13.6750,13.6550,13.6750,20
2008-08-22,17:10:00,13.6750,13.6750,13.6550,13.6550,7
2008-08-22,17:15:00,13.6550,13.6900,13.6550,13.6900,9
2008-08-22,17:20:00,13.6850,13.6850,13.6400,13.6400,16
2008-08-22,17:25:00,13.6450,13.6850,13.6300,13.6350,34
2008-08-22,17:30:00,13.6450,13.6550,13.6400,13.6550,14
2008-08-22,17:35:00,13.6600,13.6700,13.6400,13.6400,17
2008-08-22,17:40:00,13.6650,13.6900,13.6500,13.6750,22
2008-08-22,17:45:00,13.6800,13.6950,13.6800,13.6850,32
2008-08-22,17:50:00,13.6750,13.6900,13.6600,13.6800,35
2008-08-22,17:55:00,13.6800,13.7000,13.6750,13.6800,42
2008-08-22,18:00:00,13.6700,13.6800,13.5950,13.6000,90
2008-08-22,18:05:00,13.6050,13.6150,13.5850,13.5950,48
2008-08-22,18:10:00,13.6250,13.6250,13.6000,13.6000,27
2008-08-22,18:15:00,13.5850,13.6050,13.5850,13.5950,28
2008-08-22,18:20:00,13.5950,13.6200,13.5950,13.6200,7
2008-08-22,18:25:00,13.6050,13.6100,13.5850,13.6050,67
2008-08-22,18:30:00,13.6100,13.6100,13.6000,13.6100,13
2008-08-22,18:35:00,13.6100,13.6350,13.6100,13.6350,12
2008-08-22,18:40:00,13.6300,13.6350,13.6250,13.6350,19
2008-08-22,18:45:00,13.6400,13.6400,13.6250,13.6250,16
2008-08-22,18:50:00,13.6250,13.6350,13.5950,13.6300,75
2008-08-22,18:55:00,13.6250,13.6350,13.6100,13.6150,25
2008-08-22,19:00:00,13.6100,13.6500,13.5900,13.6500,89
2008-08-22,19:05:00,13.6600,13.6900,13.6500,13.6600,136
2008-08-22,19:10:00,13.6500,13.6750,13.6500,13.6550,69
2008-08-22,19:15:00,13.6550,13.6700,13.6550,13.6550,31
2008-08-22,19:20:00,13.6550,13.6550,13.6350,13.6550,18
2008-08-22,19:25:00,13.6400,13.6400,13.6150,13.6300,99
2008-08-22,19:30:00,13.6300,13.6300,13.5750,13.5950,73
2008-08-22,19:35:00,13.5900,13.6000,13.5500,13.5650,116
2008-08-22,19:40:00,13.5650,13.6300,13.5600,13.5600,112
2008-08-22,19:45:00,13.5950,13.6000,13.5400,13.5550,125
2008-08-22,19:50:00,13.5550,13.5650,13.4300,13.4750,290
2008-08-22,19:55:00,13.4650,13.4850,13.4300,13.4550,308
2008-08-22,20:00:00,13.4600,13.4900,13.4500,13.4750,249
2008-08-22,20:05:00,13.4750,13.4750,13.4350,13.4500,193
2008-08-22,20:10:00,13.4650,13.5000,13.4650,13.4800,138
2008-08-22,20:15:00,13.4850,13.5000,13.4550,13.5000,142
2008-08-22,20:20:00,13.5000,13.5300,13.4900,13.5200,209
2008-08-22,20:25:00,13.5050,13.5200,13.4300,13.4600,346
2008-08-22,20:30:00,13.4550,13.5000,13.4450,13.4450,220
2008-08-22,20:35:00,13.4500,13.4600,13.4000,13.4400,322
2008-08-22,20:40:00,13.4500,13.4600,13.4000,13.4250,240
2008-08-22,20:45:00,13.4250,13.4450,13.3850,13.4150,225
2008-08-22,20:50:00,13.4150,13.4150,13.3500,13.4000,407
2008-08-22,20:55:00,13.4050,13.4050,13.3300,13.3350,323
2008-08-22,21:00:00,13.3400,13.4000,13.2950,13.4000,493
2008-08-22,21:05:00,13.3900,13.4250,13.3850,13.4250,212
2008-08-22,21:10:00,13.4300,13.4750,13.4250,13.4450,159
2008-08-22,21:15:00,13.4350,13.4500,13.4250,13.4300,132
2008-08-22,21:20:00,13.4250,13.4700,13.4250,13.4300,167
2008-08-22,21:25:00,13.4350,13.4400,13.3950,13.4200,142
2008-08-22,21:30:00,13.4300,13.4300,13.3350,13.3450,178
2008-08-22,21:35:00,13.3400,13.3950,13.3350,13.3850,114
2008-08-22,21:40:00,13.3900,13.3900,13.3400,13.3650,158
2008-08-22,21:45:00,13.3650,13.3700,13.3000,13.3100,186
2008-08-22,21:50:00,13.3100,13.3500,13.3050,13.3500,278
2008-08-22,21:55:00,13.3350,13.3700,13.3200,13.3450,213
2008-08-22,22:00:00,13.3400,13.3700,13.2950,13.3700,442
2008-08-22,22:05:00,13.3700,13.3800,13.3300,13.3750,178
2008-08-22,22:10:00,13.3800,13.3850,13.3150,13.3500,295
2008-08-22,22:15:00,13.3450,13.3900,13.3350,13.3750,237
2008-08-22,22:20:00,13.3750,13.3850,13.3600,13.3750,107
2008-08-22,22:25:00,13.3700,13.4300,13.3700,13.4250,222
2008-08-22,22:30:00,13.4300,13.4350,13.3950,13.4050,142
2008-08-22,22:35:00,13.4100,13.4100,13.3450,13.3550,97
2008-08-22,22:40:00,13.3550,13.3700,13.3300,13.3500,161
2008-08-22,22:45:00,13.3500,13.3800,13.3300,13.3800,88
2008-08-22,22:50:00,13.3800,13.3850,13.3150,13.3750,171
2008-08-22,22:55:00,13.3750,13.3800,13.3450,13.3700,88
2008-08-22,23:00:00,13.3650,13.3750,13.3200,13.3450,156
2008-08-22,23:05:00,13.3400,13.4150,13.3400,13.4050,268
2008-08-22,23:10:00,13.4050,13.4550,13.3850,13.4150,197
2008-08-22,23:15:00,13.4250,13.4250,13.3950,13.4000,110
2008-08-22,23:20:00,13.3950,13.3950,13.3500,13.3650,233
2008-08-22,23:25:00,13.3800,13.3800,13.3400,13.3550,141
2008-08-22,23:30:00,13.3550,13.3600,13.3350,13.3450,91
2008-08-22,23:35:00,13.3550,13.3650,13.3350,13.3550,147
2008-08-22,23:40:00,13.3700,13.3900,13.3550,13.3650,148
2008-08-22,23:45:00,13.3700,13.3950,13.3700,13.3950,48
2008-08-22,23:50:00,13.3850,13.4050,13.3750,13.4050,73
2008-08-22,23:55:00,13.4050,13.4700,13.4000,13.4550,260
2008-08-23,00:00:00,13.4600,13.4950,13.4550,13.4800,246
2008-08-23,00:05:00,13.4850,13.5250,13.4850,13.5100,245
2008-08-23,00:10:00,13.5000,13.5100,13.4650,13.4900,234
2008-08-23,00:15:00,13.4950,13.5000,13.4800,13.4900,143
2008-08-23,00:20:00,13.4950,13.5000,13.4800,13.5000,55
2008-08-23,00:25:00,13.4950,13.5200,13.4900,13.5050,99
2008-08-23,00:30:00,13.5150,13.5700,13.5050,13.5550,295
2008-08-23,00:35:00,13.5550,13.6250,13.5400,13.6200,272
2008-08-23,00:40:00,13.6200,13.6450,13.5900,13.6000,259
2008-08-23,00:45:00,13.5950,13.5950,13.5450,13.5600,159
2008-08-23,00:50:00,13.5600,13.5800,13.5500,13.5550,89
2008-08-23,00:55:00,13.5500,13.5550,13.5400,13.5400,50
2008-08-23,01:00:00,13.5350,13.5400,13.4350,13.4550,268
2008-08-23,01:05:00,13.4550,13.4900,13.4350,13.4900,86
2008-08-23,01:10:00,13.4900,13.4950,13.4500,13.4750,67
2008-08-23,01:15:00,13.4750,13.5200,13.4650,13.5000,81
2008-08-23,01:20:00,13.5050,13.5350,13.4600,13.4850,540
2008-08-23,01:25:00,13.4900,13.5200,13.4750,13.5050,157
2008-08-23,01:30:00,13.5050,13.5150,13.4770,13.5100,40
2008-08-23,01:35:00,13.5150,13.5450,13.5150,13.5400,37
2008-08-23,01:40:00,13.5400,13.5500,13.5350,13.5450,28
2008-08-23,01:45:00,13.5500,13.5500,13.5000,13.5150,40
2008-08-23,01:50:00,13.5150,13.5150,13.4950,13.4950,16
2008-08-23,01:55:00,13.4950,13.5000,13.4500,13.4550,99
2008-08-23,02:00:00,13.4550,13.4750,13.4500,13.4650,51
2008-08-23,02:05:00,13.4500,13.4600,13.4200,13.4550,77
2008-08-23,02:10:00,13.4650,13.4650,13.4400,13.4400,16
2008-08-23,02:15:00,13.4500,13.4550,13.4250,13.4250,18
2008-08-23,02:20:00,13.4300,13.4300,13.4200,13.4200,23
2008-08-23,02:25:00,13.4200,13.4300,13.4150,13.4250,44
2008-08-23,02:30:00,13.4200,13.4200,13.3950,13.3950,44
2008-08-23,02:35:00,13.3950,13.4050,13.3800,13.3850,21
2008-08-23,02:40:00,13.3850,13.3950,13.3000,13.3500,155
2008-08-23,02:45:00,13.3450,13.3500,13.2900,13.3150,138
2008-08-23,02:50:00,13.3200,13.3400,13.3100,13.3300,32
2008-08-23,02:55:00,13.3150,13.3450,13.3150,13.3450,51
2008-08-23,03:00:00,13.3400,13.3650,13.3350,13.3650,19
2008-08-23,03:05:00,13.3700,13.4100,13.3700,13.3800,43
2008-08-23,03:10:00,13.3750,13.3750,13.3650,13.3700,7
2008-08-23,03:15:00,13.3750,13.3750,13.3650,13.3650,2
2008-08-23,03:20:00,13.3700,13.3800,13.3600,13.3600,25
2008-08-23,03:25:00,13.3500,13.3550,13.3500,13.3550,2
2008-08-23,03:30:00,13.3600,13.3650,13.3400,13.3400,14
2008-08-23,03:35:00,13.3350,13.3400,13.3350,13.3350,6
2008-08-23,03:40:00,13.3350,13.3350,13.3300,13.3300,4
2008-08-23,03:45:00,13.3450,13.3450,13.3200,13.3200,9
2008-08-23,03:50:00,13.3300,13.3350,13.3300,13.3350,3
2008-08-23,03:55:00,13.3300,13.3450,13.3250,13.3450,20
2008-08-23,04:00:00,13.3400,13.3650,13.3400,13.3550,16
2008-08-23,04:05:00,13.3700,13.3750,13.3500,13.3750,8
2008-08-23,04:10:00,13.3800,13.3800,13.3350,13.3700,9
2008-08-23,04:15:00,13.3700,13.3700,13.3700,13.3700,1
2008-08-23,04:25:00,13.3400,13.3400,13.3250,13.3250,5
2008-08-23,04:30:00,13.3300,13.3300,13.3250,13.3250,2
2008-08-23,04:35:00,13.3300,13.3500,13.3250,13.3500,5
2008-08-23,04:40:00,13.3300,13.3300,13.3250,13.3250,8
2008-08-23,04:50:00,13.3250,13.3300,13.3250,13.3250,8
2008-08-23,04:55:00,13.3250,13.3400,13.3250,13.3400,5
2008-08-23,05:00:00,13.3350,13.3350,13.3350,13.3350,1
2008-08-23,05:05:00,13.3450,13.3500,13.3450,13.3500,2
2008-08-23,05:10:00,13.3550,13.3600,13.3400,13.3400,7
2008-08-25,06:00:00,13.3600,13.4150,13.3000,13.3450,65
2008-08-25,06:05:00,13.3300,13.3300,13.3200,13.3200,3
2008-08-25,06:15:00,13.3650,13.3950,13.3050,13.3950,14
2008-08-25,06:20:00,13.3900,13.3950,13.3600,13.3950,11
2008-08-25,06:25:00,13.3750,13.3750,13.3400,13.3450,7
2008-08-25,06:30:00,13.3400,13.3400,13.3250,13.3250,5
2008-08-25,06:35:00,13.3600,13.3600,13.3600,13.3600,1
2008-08-25,06:45:00,13.3600,13.3700,13.3600,13.3700,4
2008-08-25,06:50:00,13.3700,13.3700,13.3700,13.3700,6
2008-08-25,07:00:00,13.3650,13.3650,13.3650,13.3650,1
2008-08-25,07:05:00,13.3800,13.3800,13.3000,13.3000,51
2008-08-25,07:10:00,13.3050,13.3050,13.2950,13.2950,6
2008-08-25,07:15:00,13.3400,13.3650,13.2950,13.2950,16
2008-08-25,07:25:00,13.3300,13.3300,13.3300,13.3300,1
2008-08-25,07:30:00,13.3400,13.3500,13.3400,13.3500,2
2008-08-25,07:40:00,13.3400,13.3400,13.3400,13.3400,1
2008-08-25,07:45:00,13.3350,13.3350,13.3350,13.3350,1
2008-08-25,07:55:00,13.3350,13.3350,13.3350,13.3350,3
2008-08-25,08:00:00,13.3150,13.3150,13.3150,13.3150,1
2008-08-25,08:05:00,13.3050,13.3050,13.2750,13.2850,32
2008-08-25,08:10:00,13.2800,13.2800,13.2250,13.2500,90
2008-08-25,08:15:00,13.2450,13.2800,13.2250,13.2250,11
2008-08-25,08:20:00,13.2300,13.2800,13.2300,13.2800,15
2008-08-25,08:25:00,13.2650,13.2650,13.2600,13.2600,10
2008-08-25,08:30:00,13.2600,13.2600,13.2200,13.2400,88
2008-08-25,08:35:00,13.2200,13.2200,13.1950,13.1950,75
2008-08-25,08:40:00,13.2000,13.2300,13.2000,13.2300,10
2008-08-25,08:45:00,13.2450,13.2450,13.2000,13.2150,24
2008-08-25,08:50:00,13.2000,13.2000,13.1850,13.1900,39
2008-08-25,08:55:00,13.1900,13.1900,13.1000,13.1000,124
2008-08-25,09:00:00,13.1050,13.1250,13.1000,13.1250,15
2008-08-25,09:05:00,13.1300,13.1550,13.1300,13.1500,16
2008-08-25,09:10:00,13.1500,13.1800,13.1500,13.1800,42
2008-08-25,09:15:00,13.1750,13.1800,13.1600,13.1800,10
2008-08-25,09:20:00,13.1500,13.1800,13.1400,13.1800,4
2008-08-25,09:25:00,13.1550,13.1550,13.1550,13.1550,1
2008-08-25,09:35:00,13.1550,13.1600,13.1400,13.1400,15
2008-08-25,09:40:00,13.1600,13.1600,13.1600,13.1600,2
2008-08-25,09:45:00,13.1450,13.1750,13.1450,13.1750,2
2008-08-25,09:50:00,13.1750,13.1800,13.1700,13.1800,6
2008-08-25,09:55:00,13.1550,13.1850,13.1550,13.1800,4
2008-08-25,10:00:00,13.1800,13.1800,13.1700,13.1700,7
2008-08-25,10:05:00,13.1800,13.1800,13.1700,13.1700,2
2008-08-25,10:10:00,13.1850,13.1900,13.1850,13.1900,3
2008-08-25,10:20:00,13.1700,13.2500,13.1700,13.2450,54
2008-08-25,10:25:00,13.2100,13.2100,13.1400,13.1800,25
2008-08-25,10:35:00,13.1800,13.1800,13.1800,13.1800,1
2008-08-25,10:40:00,13.1850,13.2200,13.1850,13.2200,3
2008-08-25,10:45:00,13.2350,13.2350,13.2150,13.2150,6
2008-08-25,10:50:00,13.2350,13.2450,13.2350,13.2450,9
2008-08-25,10:55:00,13.2450,13.2500,13.2450,13.2500,2
2008-08-25,11:00:00,13.2500,13.2500,13.2500,13.2500,2
2008-08-25,11:05:00,13.2400,13.2400,13.2250,13.2250,3
2008-08-25,11:15:00,13.2400,13.2400,13.2350,13.2400,3
2008-08-25,11:30:00,13.2450,13.2450,13.2350,13.2350,2
2008-08-25,11:35:00,13.2250,13.2400,13.2250,13.2400,20
2008-08-25,11:45:00,13.2250,13.2250,13.2250,13.2250,5
2008-08-25,11:50:00,13.2250,13.2250,13.2250,13.2250,2
2008-08-25,11:55:00,13.2350,13.2350,13.2100,13.2100,11
2008-08-25,12:00:00,13.2100,13.2550,13.2100,13.2550,13
2008-08-25,12:10:00,13.2500,13.2700,13.2500,13.2600,29
2008-08-25,12:15:00,13.2400,13.2500,13.2400,13.2500,3
2008-08-25,12:20:00,13.2600,13.2700,13.2600,13.2700,3
2008-08-25,12:30:00,13.2650,13.2650,13.2400,13.2400,22
2008-08-25,12:35:00,13.2350,13.2450,13.2150,13.2250,47
2008-08-25,12:40:00,13.2300,13.2550,13.2250,13.2500,17
2008-08-25,12:45:00,13.2450,13.2500,13.2250,13.2500,11
2008-08-25,12:50:00,13.2450,13.2500,13.2400,13.2500,10
2008-08-25,12:55:00,13.2500,13.2550,13.2500,13.2500,4
2008-08-25,13:00:00,13.2550,13.2750,13.2550,13.2750,19
2008-08-25,13:05:00,13.2750,13.2800,13.2750,13.2750,5
2008-08-25,13:10:00,13.2750,13.2750,13.2650,13.2650,5
2008-08-25,13:15:00,13.2650,13.2800,13.2650,13.2800,13
2008-08-25,13:20:00,13.2650,13.2650,13.2550,13.2600,4
2008-08-25,13:25:00,13.2600,13.2950,13.2600,13.2800,22
2008-08-25,13:30:00,13.2850,13.3050,13.2800,13.3050,23
2008-08-25,13:35:00,13.3000,13.3300,13.3000,13.3250,21
2008-08-25,13:40:00,13.3250,13.3300,13.3100,13.3250,19
2008-08-25,13:45:00,13.3250,13.3300,13.3150,13.3300,7
2008-08-25,13:50:00,13.3300,13.3300,13.3300,13.3300,11
2008-08-25,13:55:00,13.3250,13.3250,13.3050,13.3050,6
2008-08-25,14:00:00,13.2900,13.3050,13.2900,13.3050,14
2008-08-25,14:05:00,13.3100,13.3100,13.3000,13.3050,5
2008-08-25,14:10:00,13.3000,13.3300,13.2950,13.3150,20
2008-08-25,14:15:00,13.3150,13.3350,13.3150,13.3300,7
2008-08-25,14:20:00,13.3250,13.3250,13.3100,13.3250,8
2008-08-25,14:25:00,13.3050,13.3050,13.2850,13.2950,27
2008-08-25,14:30:00,13.2850,13.3150,13.2850,13.3150,20
2008-08-25,14:35:00,13.3050,13.3200,13.2950,13.3200,30
2008-08-25,14:40:00,13.3200,13.3200,13.2950,13.2950,45
2008-08-25,14:45:00,13.3000,13.3000,13.2850,13.2850,29
2008-08-25,14:50:00,13.2950,13.3100,13.2950,13.2950,93
2008-08-25,14:55:00,13.2850,13.2950,13.2750,13.2950,10
2008-08-25,15:00:00,13.2850,13.2900,13.2850,13.2900,15
2008-08-25,15:05:00,13.3000,13.3100,13.3000,13.3050,22
2008-08-25,15:10:00,13.3150,13.3200,13.3000,13.3000,26
2008-08-25,15:15:00,13.3000,13.3050,13.3000,13.3000,4
2008-08-25,15:20:00,13.3050,13.3250,13.3050,13.3200,20
2008-08-25,15:25:00,13.3300,13.3350,13.3250,13.3250,22
2008-08-25,15:30:00,13.3250,13.3250,13.3100,13.3200,10
2008-08-25,15:35:00,13.3200,13.3250,13.3200,13.3200,19
2008-08-25,15:40:00,13.3050,13.3250,13.3000,13.3150,27
2008-08-25,15:45:00,13.3200,13.3200,13.3100,13.3200,14
2008-08-25,15:50:00,13.3200,13.3200,13.3150,13.3150,9
2008-08-25,15:55:00,13.3150,13.3250,13.2950,13.3000,57
2008-08-25,16:00:00,13.2850,13.2850,13.2850,13.2850,3
2008-08-25,16:05:00,13.2800,13.2800,13.2750,13.2750,11
2008-08-25,16:10:00,13.2650,13.2750,13.2400,13.2500,24
2008-08-25,16:15:00,13.2500,13.2550,13.2400,13.2400,31
2008-08-25,16:20:00,13.2400,13.2500,13.2250,13.2400,29
2008-08-25,16:25:00,13.2400,13.2400,13.2300,13.2400,11
2008-08-25,16:30:00,13.2400,13.2550,13.2400,13.2450,12
2008-08-25,16:35:00,13.2400,13.2500,13.2200,13.2300,20
2008-08-25,16:40:00,13.2300,13.2400,13.2250,13.2400,13
2008-08-25,16:45:00,13.2450,13.2550,13.2150,13.2400,33
2008-08-25,16:50:00,13.2350,13.2400,13.2250,13.2400,22
2008-08-25,16:55:00,13.2400,13.2500,13.2400,13.2400,13
2008-08-25,17:00:00,13.2400,13.2850,13.2400,13.2800,17
2008-08-25,17:05:00,13.2900,13.2900,13.2650,13.2650,7
2008-08-25,17:10:00,13.2700,13.2700,13.2650,13.2650,4
2008-08-25,17:15:00,13.2650,13.2650,13.2650,13.2650,9
2008-08-25,17:20:00,13.2700,13.3250,13.2700,13.3250,35
2008-08-25,17:25:00,13.3200,13.3250,13.3150,13.3150,19
2008-08-25,17:30:00,13.3150,13.3800,13.3150,13.3800,59
2008-08-25,17:35:00,13.3750,13.3950,13.3750,13.3900,50
2008-08-25,17:40:00,13.3850,13.3850,13.3550,13.3700,19
2008-08-25,17:45:00,13.3500,13.3500,13.3400,13.3450,10
2008-08-25,17:50:00,13.3500,13.3700,13.3500,13.3650,12
2008-08-25,17:55:00,13.3600,13.4350,13.3600,13.3700,101
2008-08-25,18:00:00,13.3850,13.4100,13.3850,13.3850,11
2008-08-25,18:05:00,13.3750,13.4100,13.3700,13.3900,36
2008-08-25,18:10:00,13.4000,13.4100,13.3850,13.3850,7
2008-08-25,18:15:00,13.4050,13.4050,13.3900,13.3900,12
2008-08-25,18:20:00,13.3950,13.3950,13.3550,13.3600,44
2008-08-25,18:25:00,13.3700,13.3700,13.3600,13.3700,7
2008-08-25,18:30:00,13.3550,13.3550,13.3450,13.3450,55
2008-08-25,18:35:00,13.3550,13.3550,13.3400,13.3550,9
2008-08-25,18:40:00,13.3500,13.3500,13.3500,13.3500,5
2008-08-25,18:45:00,13.3550,13.3600,13.3550,13.3550,34
2008-08-25,18:50:00,13.3500,13.3500,13.3300,13.3400,16
2008-08-25,18:55:00,13.3500,13.3500,13.3400,13.3400,3
2008-08-25,19:00:00,13.3500,13.4000,13.3450,13.3700,26
2008-08-25,19:05:00,13.3600,13.3600,13.3500,13.3500,6
2008-08-25,19:10:00,13.3500,13.3500,13.3050,13.3250,30
2008-08-25,19:15:00,13.3300,13.3400,13.3300,13.3400,4
2008-08-25,19:20:00,13.3450,13.3600,13.3450,13.3550,11
2008-08-25,19:25:00,13.3550,13.3600,13.3450,13.3550,18
2008-08-25,19:30:00,13.3550,13.3700,13.3450,13.3700,43
2008-08-25,19:35:00,13.3700,13.4000,13.3700,13.3900,51
2008-08-25,19:40:00,13.3950,13.4300,13.3950,13.4150,53
2008-08-25,19:45:00,13.4150,13.4250,13.4050,13.4250,32
2008-08-25,19:50:00,13.4250,13.4300,13.3850,13.3850,110
2008-08-25,19:55:00,13.3850,13.3850,13.3600,13.3800,93
2008-08-25,20:00:00,13.3850,13.3950,13.3850,13.3900,42
2008-08-25,20:05:00,13.3950,13.4150,13.3950,13.4100,39
2008-08-25,20:10:00,13.4000,13.4200,13.4000,13.4000,38
2008-08-25,20:15:00,13.4000,13.4300,13.4000,13.4050,31
2008-08-25,20:20:00,13.4100,13.4150,13.2250,13.2950,317
2008-08-25,20:25:00,13.2950,13.3700,13.2850,13.3650,279
2008-08-25,20:30:00,13.3550,13.3900,13.3450,13.3650,214
2008-08-25,20:35:00,13.3650,13.5000,13.3600,13.4950,462
2008-08-25,20:40:00,13.4950,13.5050,13.4400,13.5050,429
2008-08-25,20:45:00,13.5050,13.5250,13.4650,13.4950,235
2008-08-25,20:50:00,13.4900,13.5500,13.4900,13.5050,374
2008-08-25,20:55:00,13.5100,13.5150,13.4750,13.4800,225
2008-08-25,21:00:00,13.4750,13.4800,13.4300,13.4600,211
2008-08-25,21:05:00,13.4650,13.5250,13.4350,13.5200,283
2008-08-25,21:10:00,13.5200,13.5200,13.4500,13.4700,348
2008-08-25,21:15:00,13.4700,13.4900,13.4100,13.4700,241
2008-08-25,21:20:00,13.4650,13.5000,13.4600,13.4950,161
2008-08-25,21:25:00,13.5000,13.5050,13.4700,13.4750,154
2008-08-25,21:30:00,13.4900,13.5000,13.4450,13.4900,119
2008-08-25,21:35:00,13.4850,13.5100,13.4750,13.4900,186
2008-08-25,21:40:00,13.5000,13.5000,13.4500,13.5000,153
2008-08-25,21:45:00,13.5000,13.5500,13.5000,13.5300,324
2008-08-25,21:50:00,13.5350,13.5600,13.4850,13.5000,216
2008-08-25,21:55:00,13.5000,13.5050,13.4700,13.4900,197
2008-08-25,22:00:00,13.4900,13.5100,13.4350,13.5000,275
2008-08-25,22:05:00,13.5050,13.5050,13.4350,13.4550,149
2008-08-25,22:10:00,13.4650,13.4700,13.3900,13.4400,324
2008-08-25,22:15:00,13.4350,13.4450,13.3950,13.3950,193
2008-08-25,22:20:00,13.3950,13.4100,13.3400,13.3800,271
2008-08-25,22:25:00,13.3800,13.3800,13.3250,13.3300,265
2008-08-25,22:30:00,13.3250,13.3550,13.3000,13.3150,220
2008-08-25,22:35:00,13.3100,13.3550,13.3000,13.3350,215
2008-08-25,22:40:00,13.3300,13.3500,13.3000,13.3450,171
2008-08-25,22:45:00,13.3500,13.3950,13.3500,13.3550,190
2008-08-25,22:50:00,13.3600,13.3850,13.3500,13.3500,178
2008-08-25,22:55:00,13.3500,13.3550,13.3250,13.3300,134
2008-08-25,23:00:00,13.3300,13.3950,13.3250,13.3700,192
2008-08-25,23:05:00,13.3700,13.3700,13.3500,13.3700,85
2008-08-25,23:10:00,13.3650,13.3850,13.3550,13.3650,69
2008-08-25,23:15:00,13.3650,13.3850,13.3600,13.3850,81
2008-08-25,23:20:00,13.3800,13.4100,13.3750,13.4000,70
2008-08-25,23:25:00,13.3900,13.3950,13.3800,13.3850,34
2008-08-25,23:30:00,13.3750,13.3750,13.3200,13.3650,122
2008-08-25,23:35:00,13.3550,13.3900,13.3500,13.3700,62
2008-08-25,23:40:00,13.3700,13.3900,13.3600,13.3700,61
2008-08-25,23:45:00,13.3650,13.3750,13.3500,13.3750,56
2008-08-25,23:50:00,13.3700,13.4200,13.3700,13.4100,100
2008-08-25,23:55:00,13.4100,13.4550,13.4100,13.4500,196
2008-08-26,00:00:00,13.4450,13.4650,13.4400,13.4550,124
2008-08-26,00:05:00,13.4550,13.4600,13.4300,13.4300,46
2008-08-26,00:10:00,13.4350,13.4450,13.4200,13.4450,43
2008-08-26,00:15:00,13.4400,13.4700,13.4400,13.4450,92
2008-08-26,00:20:00,13.4500,13.4600,13.4450,13.4600,55
2008-08-26,00:25:00,13.4550,13.4700,13.4300,13.4500,129
2008-08-26,00:30:00,13.4500,13.4500,13.4100,13.4150,69
2008-08-26,00:35:00,13.4150,13.4300,13.3900,13.4200,108
2008-08-26,00:40:00,13.4100,13.4150,13.3800,13.3850,65
2008-08-26,00:45:00,13.3900,13.3950,13.3600,13.3750,78
2008-08-26,00:50:00,13.3650,13.3750,13.3350,13.3700,106
2008-08-26,00:55:00,13.3650,13.3800,13.3150,13.3500,117
2008-08-26,01:00:00,13.3450,13.3650,13.3300,13.3350,72
2008-08-26,01:05:00,13.3300,13.3300,13.3050,13.3150,92
2008-08-26,01:10:00,13.3250,13.3600,13.3250,13.3550,100
2008-08-26,01:15:00,13.3500,13.4100,13.3450,13.4050,125
2008-08-26,01:20:00,13.4000,13.4050,13.3700,13.3750,109
2008-08-26,01:25:00,13.3750,13.3750,13.3400,13.3650,126
2008-08-26,01:30:00,13.3600,13.3800,13.3500,13.3550,32
2008-08-26,01:35:00,13.3600,13.3700,13.3400,13.3500,22
2008-08-26,01:40:00,13.3500,13.3600,13.3500,13.3550,6
2008-08-26,01:45:00,13.3650,13.3800,13.3400,13.3400,41
2008-08-26,01:50:00,13.3450,13.3750,13.3450,13.3600,60
2008-08-26,01:55:00,13.3600,13.3750,13.3600,13.3750,7
2008-08-26,02:00:00,13.3750,13.3850,13.3700,13.3850,27
2008-08-26,02:05:00,13.3950,13.3950,13.3750,13.3750,11
2008-08-26,02:10:00,13.3850,13.3850,13.3850,13.3850,1
2008-08-26,02:15:00,13.3750,13.3750,13.3750,13.3750,1
2008-08-26,02:20:00,13.3700,13.3800,13.3550,13.3650,14
2008-08-26,02:25:00,13.3650,13.3850,13.3650,13.3700,19
2008-08-26,02:30:00,13.3800,13.4000,13.3800,13.4000,25
2008-08-26,02:35:00,13.3950,13.4000,13.3900,13.4000,9
2008-08-26,02:40:00,13.3800,13.3950,13.3800,13.3950,14
2008-08-26,02:45:00,13.3750,13.3750,13.3700,13.3700,4
2008-08-26,02:50:00,13.3750,13.3900,13.3750,13.3900,4
2008-08-26,02:55:00,13.3850,13.3850,13.3850,13.3850,1
2008-08-26,03:00:00,13.3900,13.3950,13.3850,13.3850,8
2008-08-26,03:05:00,13.4000,13.4150,13.4000,13.4150,30
2008-08-26,03:10:00,13.4150,13.4150,13.4000,13.4000,11
2008-08-26,03:15:00,13.3900,13.4050,13.3750,13.3950,19
2008-08-26,03:20:00,13.3900,13.3900,13.3850,13.3850,2
2008-08-26,03:25:00,13.3900,13.3950,13.3900,13.3950,3
2008-08-26,03:30:00,13.4000,13.4000,13.4000,13.4000,3
2008-08-26,03:35:00,13.4050,13.4100,13.4000,13.4100,4
2008-08-26,03:40:00,13.4000,13.4100,13.4000,13.4050,14
2008-08-26,03:45:00,13.4100,13.4150,13.3900,13.3900,11
2008-08-26,03:50:00,13.4100,13.4300,13.4100,13.4300,16
2008-08-26,03:55:00,13.4200,13.4350,13.4200,13.4250,8
2008-08-26,04:00:00,13.4300,13.4400,13.4200,13.4200,22
2008-08-26,04:05:00,13.4300,13.4300,13.4300,13.4300,1
2008-08-26,04:10:00,13.4300,13.4500,13.4300,13.4500,17
2008-08-26,04:15:00,13.4550,13.4700,13.4500,13.4700,15
2008-08-26,04:20:00,13.4650,13.4650,13.4500,13.4600,9
2008-08-26,04:25:00,13.4650,13.4700,13.4650,13.4650,7
2008-08-26,04:30:00,13.4700,13.4850,13.4650,13.4650,29
2008-08-26,04:35:00,13.4750,13.4750,13.4750,13.4750,1
2008-08-26,04:40:00,13.4750,13.4900,13.4650,13.4800,30
2008-08-26,04:45:00,13.4650,13.4700,13.4650,13.4700,4
2008-08-26,04:50:00,13.4650,13.4650,13.4650,13.4650,1
2008-08-26,04:55:00,13.4650,13.4750,13.4400,13.4600,8
2008-08-26,05:00:00,13.4700,13.4700,13.4700,13.4700,1
2008-08-26,05:10:00,13.4700,13.4750,13.4700,13.4750,2
2008-08-26,06:00:00,13.4700,13.4800,13.4700,13.4700,6
2008-08-26,06:05:00,13.4650,13.4650,13.4650,13.4650,1
2008-08-26,06:15:00,13.4500,13.4600,13.4500,13.4600,2
2008-08-26,06:20:00,13.4550,13.4700,13.4550,13.4700,3
2008-08-26,06:25:00,13.4700,13.4700,13.4700,13.4700,1
2008-08-26,06:35:00,13.4650,13.4650,13.4650,13.4650,1
2008-08-26,06:45:00,13.4600,13.4600,13.4600,13.4600,2
2008-08-26,07:00:00,13.4600,13.4600,13.4600,13.4600,5
2008-08-26,07:05:00,13.4600,13.4600,13.4600,13.4600,8
2008-08-26,07:10:00,13.4600,13.4600,13.4600,13.4600,1
2008-08-26,07:15:00,13.4550,13.4550,13.4400,13.4400,5
2008-08-26,07:20:00,13.4400,13.4400,13.4300,13.4300,7
2008-08-26,07:25:00,13.4250,13.4250,13.4250,13.4250,4
2008-08-26,07:30:00,13.4250,13.4350,13.4250,13.4350,3
2008-08-26,07:35:00,13.4350,13.4800,13.4350,13.4500,52
2008-08-26,07:40:00,13.4550,13.4550,13.4350,13.4350,11
2008-08-26,07:45:00,13.4250,13.4250,13.3950,13.3950,15
2008-08-26,07:50:00,13.4000,13.4000,13.3900,13.3900,11
2008-08-26,07:55:00,13.3900,13.3900,13.3800,13.3900,15
2008-08-26,08:00:00,13.3950,13.4150,13.3950,13.4150,6
2008-08-26,08:05:00,13.3850,13.3850,13.3400,13.3400,40
2008-08-26,08:10:00,13.3350,13.3400,13.3200,13.3200,17
2008-08-26,08:15:00,13.3150,13.3600,13.3150,13.3600,12
2008-08-26,08:20:00,13.3400,13.3400,13.3300,13.3300,3
2008-08-26,08:25:00,13.3400,13.3650,13.3400,13.3650,5
2008-08-26,08:30:00,13.3600,13.3700,13.3600,13.3700,23
2008-08-26,08:35:00,13.3700,13.3950,13.3700,13.3950,11
2008-08-26,08:40:00,13.3750,13.3750,13.3750,13.3750,2
2008-08-26,08:45:00,13.3800,13.3800,13.3450,13.3450,12
2008-08-26,08:50:00,13.3500,13.3500,13.3500,13.3500,3
2008-08-26,08:55:00,13.3700,13.3850,13.3700,13.3850,4
2008-08-26,09:05:00,13.3850,13.4300,13.3850,13.4200,30
2008-08-26,09:10:00,13.4300,13.4350,13.4300,13.4300,23
2008-08-26,09:15:00,13.4300,13.4300,13.4300,13.4300,2
2008-08-26,09:20:00,13.4400,13.4600,13.4400,13.4600,26
2008-08-26,09:25:00,13.4650,13.4650,13.4500,13.4550,3
2008-08-26,09:30:00,13.4450,13.4450,13.4250,13.4400,14
2008-08-26,09:35:00,13.4250,13.4250,13.4250,13.4250,1
2008-08-26,09:40:00,13.4300,13.4500,13.4300,13.4500,3
2008-08-26,09:45:00,13.4550,13.4550,13.4550,13.4550,7
2008-08-26,09:50:00,13.4600,13.4600,13.4600,13.4600,1
2008-08-26,09:55:00,13.4300,13.4300,13.4300,13.4300,1
2008-08-26,10:10:00,13.4450,13.4450,13.4450,13.4450,2
2008-08-26,10:15:00,13.4250,13.4250,13.4250,13.4250,1
2008-08-26,10:20:00,13.4250,13.4250,13.4100,13.4200,25
2008-08-26,10:40:00,13.4200,13.4550,13.4150,13.4150,7
2008-08-26,10:50:00,13.4200,13.4200,13.4200,13.4200,3
2008-08-26,11:05:00,13.4200,13.4200,13.4200,13.4200,4
2008-08-26,11:10:00,13.4150,13.4150,13.4100,13.4100,2
2008-08-26,11:35:00,13.4100,13.4100,13.4100,13.4100,2
2008-08-26,11:40:00,13.4100,13.4100,13.4100,13.4100,1
2008-08-26,11:50:00,13.4050,13.4050,13.4050,13.4050,2
2008-08-26,12:00:00,13.4000,13.4300,13.4000,13.4300,25
2008-08-26,12:05:00,13.4400,13.4400,13.4400,13.4400,1
2008-08-26,12:10:00,13.4250,13.4250,13.4250,13.4250,2
2008-08-26,12:15:00,13.4100,13.4100,13.4100,13.4100,1
2008-08-26,12:20:00,13.4000,13.4000,13.3950,13.4000,8
2008-08-26,12:25:00,13.4050,13.4100,13.4050,13.4100,3
2008-08-26,12:30:00,13.4100,13.4100,13.3900,13.3950,5
2008-08-26,12:35:00,13.4050,13.4150,13.4000,13.4000,8
2008-08-26,12:40:00,13.3950,13.4050,13.3950,13.4050,7
2008-08-26,12:45:00,13.4050,13.4450,13.4050,13.4450,9
2008-08-26,12:50:00,13.4450,13.4450,13.4200,13.4200,3
2008-08-26,13:00:00,13.4300,13.4400,13.4200,13.4300,18
2008-08-26,13:05:00,13.4300,13.4300,13.4150,13.4150,11
2008-08-26,13:10:00,13.4200,13.4200,13.4150,13.4150,2
2008-08-26,13:15:00,13.4150,13.4150,13.4150,13.4150,1
2008-08-26,13:20:00,13.4050,13.4050,13.3900,13.3900,6
2008-08-26,13:25:00,13.3950,13.3950,13.3800,13.3800,11
2008-08-26,13:30:00,13.3800,13.4000,13.3700,13.4000,20
2008-08-26,13:35:00,13.3850,13.3850,13.3800,13.3800,2
2008-08-26,13:40:00,13.3750,13.4050,13.3750,13.4050,9
2008-08-26,13:45:00,13.3950,13.3950,13.3850,13.3850,9
2008-08-26,13:50:00,13.4050,13.4300,13.4050,13.4300,13
2008-08-26,13:55:00,13.4200,13.4200,13.4200,13.4200,1
2008-08-26,14:00:00,13.4350,13.4350,13.4350,13.4350,1
2008-08-26,14:05:00,13.4100,13.4100,13.3900,13.4100,13
2008-08-26,14:10:00,13.3950,13.4200,13.3950,13.4200,24
2008-08-26,14:15:00,13.4050,13.4050,13.3800,13.3800,13
2008-08-26,14:20:00,13.3900,13.3900,13.3750,13.3850,21
2008-08-26,14:25:00,13.3750,13.4200,13.3750,13.4200,38
2008-08-26,14:30:00,13.4250,13.4250,13.4150,13.4150,24
2008-08-26,14:35:00,13.4150,13.4150,13.3900,13.3900,42
2008-08-26,14:40:00,13.4000,13.4150,13.4000,13.4150,6
2008-08-26,14:45:00,13.4050,13.4150,13.4050,13.4150,7
2008-08-26,14:50:00,13.4250,13.4300,13.4250,13.4250,8
2008-08-26,14:55:00,13.4350,13.4350,13.4300,13.4300,14
2008-08-26,15:00:00,13.4300,13.4350,13.4200,13.4300,46
2008-08-26,15:05:00,13.4350,13.4350,13.4150,13.4200,23
2008-08-26,15:10:00,13.4150,13.4150,13.4100,13.4100,2
2008-08-26,15:20:00,13.4200,13.4200,13.4050,13.4050,7
2008-08-26,15:25:00,13.4050,13.4200,13.4000,13.4200,27
2008-08-26,15:30:00,13.4200,13.4450,13.4200,13.4450,33
2008-08-26,15:35:00,13.4450,13.4550,13.4350,13.4350,29
2008-08-26,15:40:00,13.4550,13.5000,13.4500,13.4700,79
2008-08-26,15:45:00,13.4800,13.5000,13.4750,13.4950,63
2008-08-26,15:50:00,13.4900,13.4950,13.4750,13.4800,73
2008-08-26,15:55:00,13.4850,13.5150,13.4750,13.4750,48
2008-08-26,16:00:00,13.4650,13.4650,13.3600,13.4100,215
2008-08-26,16:05:00,13.4200,13.4200,13.3200,13.3250,167
2008-08-26,16:10:00,13.3200,13.3600,13.3100,13.3400,178
2008-08-26,16:15:00,13.3250,13.3300,13.2850,13.2850,92
2008-08-26,16:20:00,13.2800,13.2900,13.2400,13.2900,260
2008-08-26,16:25:00,13.2800,13.3200,13.2750,13.3100,147
2008-08-26,16:30:00,13.3000,13.3100,13.2900,13.3000,15
2008-08-26,16:35:00,13.2950,13.3000,13.2900,13.2950,10
2008-08-26,16:40:00,13.3100,13.3150,13.2600,13.2600,90
2008-08-26,16:45:00,13.2650,13.2750,13.2600,13.2600,19
2008-08-26,16:50:00,13.2700,13.2800,13.2050,13.2200,132
2008-08-26,16:55:00,13.2250,13.2350,13.1900,13.2000,73
2008-08-26,17:00:00,13.2100,13.2200,13.1500,13.1600,119
2008-08-26,17:05:00,13.1600,13.1600,13.0700,13.1350,218
2008-08-26,17:10:00,13.1400,13.1650,13.1100,13.1600,95
2008-08-26,17:15:00,13.1500,13.1700,13.1050,13.1650,65
2008-08-26,17:20:00,13.1600,13.1800,13.1450,13.1650,53
2008-08-26,17:25:00,13.1850,13.1850,13.1600,13.1650,11
2008-08-26,17:30:00,13.1600,13.1600,13.1300,13.1500,59
2008-08-26,17:35:00,13.1600,13.1700,13.1400,13.1550,38
2008-08-26,17:40:00,13.1550,13.1700,13.1000,13.1450,45
2008-08-26,17:45:00,13.1300,13.1600,13.1200,13.1500,68
2008-08-26,17:50:00,13.1450,13.1600,13.0700,13.0700,96
2008-08-26,17:55:00,13.0700,13.1050,13.0650,13.0950,67
2008-08-26,18:00:00,13.0900,13.1150,13.0750,13.1150,94
2008-08-26,18:05:00,13.1100,13.1200,13.0900,13.0950,79
2008-08-26,18:10:00,13.0950,13.1100,13.0950,13.1000,60
2008-08-26,18:15:00,13.1000,13.1050,13.0400,13.0400,80
2008-08-26,18:20:00,13.0550,13.0600,12.9600,13.0000,265
2008-08-26,18:25:00,13.0100,13.0350,13.0100,13.0300,78
2008-08-26,18:30:00,13.0300,13.0750,13.0300,13.0450,133
2008-08-26,18:35:00,13.0500,13.0500,13.0000,13.0050,73
2008-08-26,18:40:00,13.0050,13.0200,12.9950,13.0200,43
2008-08-26,18:45:00,13.0200,13.0350,13.0100,13.0200,25
2008-08-26,18:50:00,13.0250,13.0250,12.9800,13.0150,107
2008-08-26,18:55:00,13.0150,13.0350,13.0150,13.0350,36
2008-08-26,19:00:00,13.0300,13.0350,13.0200,13.0250,63
2008-08-26,19:05:00,13.0300,13.0400,13.0100,13.0400,143
2008-08-26,19:10:00,13.0400,13.0750,13.0300,13.0750,115
2008-08-26,19:15:00,13.0600,13.0900,13.0550,13.0750,73
2008-08-26,19:20:00,13.0700,13.1100,13.0500,13.1100,62
2008-08-26,19:25:00,13.1000,13.1150,13.0800,13.0800,59
2008-08-26,19:30:00,13.0800,13.0850,13.0550,13.0550,40
2008-08-26,19:35:00,13.0550,13.0850,13.0400,13.0850,90
2008-08-26,19:40:00,13.0850,13.1000,13.0600,13.0800,84
2008-08-26,19:45:00,13.0900,13.1000,13.0750,13.1000,33
2008-08-26,19:50:00,13.1000,13.1000,13.0800,13.0950,53
2008-08-26,19:55:00,13.0900,13.1050,13.0650,13.0700,65
2008-08-26,20:00:00,13.0700,13.1200,13.0700,13.1200,61
2008-08-26,20:05:00,13.1200,13.1800,13.1200,13.1600,241
2008-08-26,20:10:00,13.1550,13.1750,13.1300,13.1450,193
2008-08-26,20:15:00,13.1500,13.1700,13.1350,13.1400,87
2008-08-26,20:20:00,13.1400,13.1400,13.0900,13.1050,152
2008-08-26,20:25:00,13.1000,13.1350,13.0950,13.1100,263
2008-08-26,20:30:00,13.1100,13.1700,13.0950,13.1700,217
2008-08-26,20:35:00,13.1650,13.2150,13.1400,13.1800,298
2008-08-26,20:40:00,13.1800,13.2100,13.1500,13.2050,294
2008-08-26,20:45:00,13.2000,13.2300,13.1850,13.2250,161
2008-08-26,20:50:00,13.2250,13.2750,13.2150,13.2350,372
2008-08-26,20:55:00,13.2400,13.2850,13.2300,13.2800,462
2008-08-26,21:00:00,13.2850,13.3250,13.2650,13.3150,562
2008-08-26,21:05:00,13.3150,13.3300,13.2900,13.3150,273
2008-08-26,21:10:00,13.3150,13.3700,13.3100,13.3300,418
2008-08-26,21:15:00,13.3300,13.3800,13.3300,13.3750,333
2008-08-26,21:20:00,13.3750,13.4500,13.3750,13.4450,498
2008-08-26,21:25:00,13.4400,13.4900,13.4200,13.4700,607
2008-08-26,21:30:00,13.4650,13.5350,13.4650,13.5300,706
2008-08-26,21:35:00,13.5300,13.6100,13.5150,13.5850,1087
2008-08-26,21:40:00,13.5850,13.6100,13.5700,13.5850,629
2008-08-26,21:45:00,13.5850,13.6500,13.5850,13.6250,429
2008-08-26,21:50:00,13.6300,13.6300,13.5850,13.6050,302
2008-08-26,21:55:00,13.6050,13.6300,13.6000,13.6050,232
2008-08-26,22:00:00,13.6050,13.6050,13.5200,13.5450,455
2008-08-26,22:05:00,13.5400,13.6100,13.5300,13.5950,317
2008-08-26,22:10:00,13.5900,13.6000,13.5400,13.6000,227
2008-08-26,22:15:00,13.6050,13.7250,13.5950,13.7000,764
2008-08-26,22:20:00,13.7000,13.7000,13.6450,13.6600,220
2008-08-26,22:25:00,13.6700,13.6800,13.6400,13.6400,215
2008-08-26,22:30:00,13.6350,13.6550,13.6100,13.6150,174
2008-08-26,22:35:00,13.6150,13.6200,13.5850,13.6100,231
2008-08-26,22:40:00,13.6100,13.6650,13.5750,13.6600,184
2008-08-26,22:45:00,13.6650,13.6950,13.6350,13.6500,356
2008-08-26,22:50:00,13.6500,13.6650,13.6200,13.6250,142
2008-08-26,22:55:00,13.6250,13.6800,13.6150,13.6550,169
2008-08-26,23:00:00,13.6550,13.6550,13.6150,13.6400,170
2008-08-26,23:05:00,13.6500,13.6750,13.6350,13.6600,195
2008-08-26,23:10:00,13.6700,13.6800,13.6600,13.6600,63
2008-08-26,23:15:00,13.6500,13.6800,13.6450,13.6700,114
2008-08-26,23:20:00,13.6700,13.6950,13.6650,13.6850,127
2008-08-26,23:25:00,13.6900,13.6950,13.6700,13.6750,139
2008-08-26,23:30:00,13.6800,13.6800,13.6350,13.6700,89
2008-08-26,23:35:00,13.6750,13.6750,13.6300,13.6400,166
2008-08-26,23:40:00,13.6400,13.6500,13.6200,13.6250,88
2008-08-26,23:45:00,13.6300,13.6300,13.5950,13.6150,113
2008-08-26,23:50:00,13.6100,13.6200,13.5500,13.5500,160
2008-08-26,23:55:00,13.5600,13.6000,13.5550,13.5950,166
2008-08-27,00:00:00,13.5950,13.6050,13.5600,13.6000,110
2008-08-27,00:05:00,13.5900,13.6350,13.5500,13.5600,169
2008-08-27,00:10:00,13.5700,13.5900,13.5650,13.5850,93
2008-08-27,00:15:00,13.5800,13.5900,13.5300,13.5300,196
2008-08-27,00:20:00,13.5300,13.5900,13.5300,13.5800,207
2008-08-27,00:25:00,13.5700,13.6350,13.5700,13.6200,141
2008-08-27,00:30:00,13.6150,13.6150,13.5450,13.5500,106
2008-08-27,00:35:00,13.5500,13.5700,13.5100,13.5250,234
2008-08-27,00:40:00,13.5200,13.5350,13.4950,13.5000,206
2008-08-27,00:45:00,13.5050,13.5350,13.5000,13.5250,172
2008-08-27,00:50:00,13.5300,13.5450,13.5050,13.5150,89
2008-08-27,00:55:00,13.5150,13.5450,13.5100,13.5350,86
2008-08-27,01:00:00,13.5400,13.5700,13.5150,13.5500,149
2008-08-27,01:05:00,13.5500,13.5500,13.5100,13.5250,89
2008-08-27,01:10:00,13.5250,13.5700,13.5200,13.5600,181
2008-08-27,01:15:00,13.5500,13.5900,13.5350,13.5750,176
2008-08-27,01:20:00,13.5800,13.5950,13.5600,13.5650,373
2008-08-27,01:25:00,13.5700,13.5900,13.5700,13.5750,255
2008-08-27,01:30:00,13.5850,13.6000,13.5800,13.5950,68
2008-08-27,01:35:00,13.5950,13.5950,13.5750,13.5750,42
2008-08-27,01:40:00,13.5850,13.6000,13.5750,13.5950,25
2008-08-27,01:45:00,13.6000,13.6150,13.6000,13.6150,22
2008-08-27,01:50:00,13.6100,13.6150,13.6000,13.6050,20
2008-08-27,01:55:00,13.6100,13.6300,13.6100,13.6250,34
2008-08-27,02:00:00,13.6150,13.6150,13.5600,13.5700,88
2008-08-27,02:05:00,13.5600,13.6100,13.5600,13.5750,59
2008-08-27,02:10:00,13.5850,13.5900,13.5750,13.5750,31
2008-08-27,02:15:00,13.5700,13.5900,13.5700,13.5900,39
2008-08-27,02:20:00,13.5850,13.6100,13.5850,13.6100,23
2008-08-27,02:25:00,13.6150,13.6150,13.5950,13.6050,10
2008-08-27,02:30:00,13.6000,13.6000,13.5950,13.5950,7
2008-08-27,02:35:00,13.5950,13.6000,13.5850,13.5850,8
2008-08-27,02:40:00,13.5850,13.6000,13.5850,13.6000,19
2008-08-27,02:45:00,13.6050,13.6100,13.5950,13.5950,41
2008-08-27,02:50:00,13.5950,13.6000,13.5950,13.6000,10
2008-08-27,02:55:00,13.6050,13.6050,13.5950,13.5950,11
2008-08-27,03:00:00,13.5900,13.6000,13.5800,13.5850,17
2008-08-27,03:05:00,13.5950,13.6000,13.5750,13.5850,21
2008-08-27,03:10:00,13.5900,13.5900,13.5750,13.5800,19
2008-08-27,03:20:00,13.5750,13.5750,13.5600,13.5650,37
2008-08-27,03:25:00,13.5650,13.5650,13.5650,13.5650,4
2008-08-27,03:30:00,13.5700,13.5750,13.5700,13.5750,2
2008-08-27,03:35:00,13.5850,13.5900,13.5850,13.5850,8
2008-08-27,03:40:00,13.5800,13.5950,13.5800,13.5950,5
2008-08-27,03:45:00,13.5950,13.6050,13.5950,13.6050,8
2008-08-27,03:50:00,13.6000,13.6000,13.6000,13.6000,4
2008-08-27,03:55:00,13.6050,13.6050,13.6050,13.6050,3
2008-08-27,04:00:00,13.6000,13.6100,13.6000,13.6100,4
2008-08-27,04:05:00,13.6000,13.6050,13.6000,13.6050,18
2008-08-27,04:10:00,13.6000,13.6000,13.6000,13.6000,5
2008-08-27,04:15:00,13.6050,13.6050,13.6000,13.6000,3
2008-08-27,04:20:00,13.5900,13.5900,13.5900,13.5900,5
2008-08-27,04:25:00,13.5900,13.5900,13.5900,13.5900,4
2008-08-27,04:30:00,13.5900,13.5900,13.5850,13.5850,5
2008-08-27,04:40:00,13.5850,13.5900,13.5850,13.5900,5
2008-08-27,04:45:00,13.5800,13.5850,13.5800,13.5850,4
2008-08-27,04:50:00,13.5800,13.5850,13.5750,13.5850,7
2008-08-27,04:55:00,13.5800,13.5900,13.5750,13.5750,5
2008-08-27,05:00:00,13.5750,13.5800,13.5750,13.5800,2
2008-08-27,05:05:00,13.5800,13.5900,13.5750,13.5900,13
2008-08-27,05:10:00,13.5850,13.5850,13.5700,13.5700,11
2008-08-27,06:00:00,13.5700,13.5700,13.5700,13.5700,4
2008-08-27,06:05:00,13.5850,13.6000,13.5850,13.6000,6
2008-08-27,06:15:00,13.5900,13.5900,13.5900,13.5900,1
2008-08-27,06:20:00,13.5950,13.5950,13.5950,13.5950,3
2008-08-27,06:30:00,13.5750,13.5800,13.5750,13.5800,3
2008-08-27,06:35:00,13.5800,13.5800,13.5800,13.5800,1
2008-08-27,07:05:00,13.5800,13.5800,13.5800,13.5800,1
2008-08-27,07:15:00,13.5700,13.5700,13.5700,13.5700,1
2008-08-27,07:20:00,13.5550,13.5550,13.5550,13.5550,1
2008-08-27,07:35:00,13.5700,13.5700,13.5700,13.5700,1
2008-08-27,07:40:00,13.5800,13.5800,13.5800,13.5800,2
2008-08-27,07:45:00,13.5800,13.5800,13.5800,13.5800,5
2008-08-27,07:50:00,13.5800,13.5800,13.5800,13.5800,2
2008-08-27,07:55:00,13.5800,13.5800,13.5800,13.5800,1
2008-08-27,08:00:00,13.5800,13.5800,13.5600,13.5600,8
2008-08-27,08:05:00,13.5750,13.6000,13.5750,13.6000,49
2008-08-27,08:10:00,13.6000,13.6000,13.6000,13.6000,16
2008-08-27,08:15:00,13.6000,13.6200,13.6000,13.6000,48
2008-08-27,08:20:00,13.6100,13.6250,13.6100,13.6150,8
2008-08-27,08:25:00,13.6150,13.6150,13.6000,13.6000,13
2008-08-27,08:30:00,13.6050,13.6050,13.6050,13.6050,1
2008-08-27,08:35:00,13.6100,13.6100,13.5850,13.5850,9
2008-08-27,08:40:00,13.5850,13.5850,13.5800,13.5850,7
2008-08-27,08:45:00,13.5850,13.6000,13.5850,13.6000,32
2008-08-27,08:50:00,13.6050,13.6050,13.6050,13.6050,2
2008-08-27,08:55:00,13.6050,13.6150,13.6050,13.6150,3
2008-08-27,09:00:00,13.6150,13.6600,13.6100,13.6600,120
2008-08-27,09:05:00,13.6250,13.6500,13.6250,13.6400,10
2008-08-27,09:10:00,13.6250,13.6700,13.5900,13.6650,61
2008-08-27,09:15:00,13.6550,13.6550,13.6100,13.6100,25
2008-08-27,09:20:00,13.6000,13.6000,13.5750,13.5750,27
2008-08-27,09:25:00,13.5950,13.6050,13.5900,13.5900,8
2008-08-27,09:30:00,13.5900,13.5900,13.5850,13.5850,3
2008-08-27,09:35:00,13.5800,13.5950,13.5800,13.5850,9
2008-08-27,09:40:00,13.5900,13.5900,13.5900,13.5900,3
2008-08-27,09:45:00,13.5850,13.5850,13.5800,13.5800,3
2008-08-27,09:50:00,13.5800,13.5950,13.5800,13.5950,21
2008-08-27,09:55:00,13.5950,13.6000,13.5950,13.6000,2
2008-08-27,10:05:00,13.6300,13.6500,13.6300,13.6500,15
2008-08-27,10:10:00,13.6500,13.6500,13.6500,13.6500,1
2008-08-27,10:15:00,13.6500,13.6600,13.6500,13.6600,5
2008-08-27,10:30:00,13.6550,13.6550,13.6550,13.6550,1
2008-08-27,10:35:00,13.6500,13.6500,13.6500,13.6500,1
2008-08-27,10:40:00,13.6350,13.6350,13.6300,13.6300,5
2008-08-27,10:45:00,13.6300,13.6300,13.6300,13.6300,1
2008-08-27,10:50:00,13.6200,13.6400,13.6200,13.6400,10
2008-08-27,10:55:00,13.6400,13.6400,13.6400,13.6400,1
2008-08-27,11:00:00,13.6300,13.6300,13.6300,13.6300,4
2008-08-27,11:05:00,13.6300,13.6300,13.6300,13.6300,2
2008-08-27,11:10:00,13.6200,13.6200,13.6200,13.6200,1
2008-08-27,11:20:00,13.6300,13.6300,13.6300,13.6300,1
2008-08-27,11:35:00,13.6550,13.6700,13.6550,13.6700,8
2008-08-27,11:40:00,13.6550,13.6600,13.6550,13.6600,2
2008-08-27,11:45:00,13.6650,13.6850,13.6650,13.6850,30
2008-08-27,11:50:00,13.6850,13.6850,13.6850,13.6850,3
2008-08-27,12:00:00,13.6800,13.6800,13.6750,13.6750,3
2008-08-27,12:05:00,13.6700,13.6750,13.6700,13.6750,7
2008-08-27,12:10:00,13.6750,13.6750,13.6650,13.6650,10
2008-08-27,12:15:00,13.6800,13.6850,13.6650,13.6650,9
2008-08-27,12:20:00,13.6800,13.6850,13.6750,13.6750,4
2008-08-27,12:30:00,13.6800,13.6800,13.6800,13.6800,2
2008-08-27,12:35:00,13.6750,13.6750,13.6600,13.6600,11
2008-08-27,12:40:00,13.6600,13.6600,13.6500,13.6550,11
2008-08-27,12:45:00,13.6550,13.6700,13.6550,13.6700,3
2008-08-27,12:50:00,13.6800,13.6800,13.6800,13.6800,1
2008-08-27,12:55:00,13.6750,13.6750,13.6750,13.6750,2
2008-08-27,13:00:00,13.6750,13.6750,13.6750,13.6750,3
2008-08-27,13:10:00,13.6650,13.6650,13.6600,13.6600,4
2008-08-27,13:15:00,13.6600,13.6600,13.6550,13.6550,2
2008-08-27,13:20:00,13.6500,13.6500,13.6400,13.6400,21
2008-08-27,13:25:00,13.6400,13.6650,13.6400,13.6650,7
2008-08-27,13:30:00,13.6650,13.6650,13.6650,13.6650,2
2008-08-27,13:40:00,13.6650,13.6650,13.6400,13.6400,3
2008-08-27,13:45:00,13.6450,13.6450,13.6350,13.6350,2
2008-08-27,13:50:00,13.6400,13.6400,13.6350,13.6350,3
2008-08-27,13:55:00,13.6350,13.6350,13.6250,13.6250,5
2008-08-27,14:00:00,13.6400,13.6400,13.6200,13.6200,5
2008-08-27,14:05:00,13.6200,13.6400,13.6200,13.6400,6
2008-08-27,14:10:00,13.6300,13.6400,13.6300,13.6400,7
2008-08-27,14:15:00,13.6400,13.6500,13.6400,13.6500,7
2008-08-27,14:20:00,13.6400,13.6400,13.6350,13.6350,4
2008-08-27,14:25:00,13.6350,13.6400,13.6300,13.6400,10
2008-08-27,14:30:00,13.6400,13.6400,13.6400,13.6400,2
2008-08-27,14:35:00,13.6500,13.6500,13.6500,13.6500,2
2008-08-27,14:40:00,13.6750,13.6950,13.6750,13.6850,35
2008-08-27,14:45:00,13.6750,13.6750,13.6700,13.6700,4
2008-08-27,14:50:00,13.6900,13.6900,13.6650,13.6650,13
2008-08-27,14:55:00,13.6600,13.6600,13.6500,13.6500,17
2008-08-27,15:00:00,13.6400,13.6550,13.6250,13.6500,24
2008-08-27,15:05:00,13.6500,13.6500,13.6400,13.6400,13
2008-08-27,15:10:00,13.6500,13.6750,13.6400,13.6400,24
2008-08-27,15:15:00,13.6600,13.6800,13.6600,13.6650,12
2008-08-27,15:20:00,13.6650,13.6800,13.6550,13.6550,8
2008-08-27,15:25:00,13.6550,13.7000,13.6550,13.6750,58
2008-08-27,15:30:00,13.6650,13.6900,13.6650,13.6850,20
2008-08-27,15:35:00,13.6850,13.7150,13.6750,13.7000,66
2008-08-27,15:40:00,13.7000,13.7100,13.6850,13.7000,36
2008-08-27,15:45:00,13.6950,13.6950,13.6850,13.6900,49
2008-08-27,15:50:00,13.6850,13.6900,13.6850,13.6850,18
2008-08-27,15:55:00,13.6800,13.6900,13.6750,13.6900,23
2008-08-27,16:00:00,13.6900,13.6950,13.6900,13.6900,18
2008-08-27,16:05:00,13.6950,13.7950,13.6950,13.7450,164
2008-08-27,16:10:00,13.7400,13.7600,13.7350,13.7600,55
2008-08-27,16:15:00,13.7600,13.7850,13.7450,13.7550,56
2008-08-27,16:20:00,13.7550,13.7550,13.7200,13.7200,47
2008-08-27,16:25:00,13.7300,13.7450,13.7250,13.7450,14
2008-08-27,16:30:00,13.7500,13.7550,13.7250,13.7250,18
2008-08-27,16:35:00,13.7300,13.7350,13.7100,13.7150,20
2008-08-27,16:40:00,13.7150,13.7200,13.7150,13.7200,9
2008-08-27,16:45:00,13.7200,13.7200,13.7200,13.7200,7
2008-08-27,16:50:00,13.7300,13.7400,13.7250,13.7400,14
2008-08-27,16:55:00,13.7250,13.7300,13.7200,13.7250,14
2008-08-27,17:00:00,13.7200,13.7200,13.7200,13.7200,3
2008-08-27,17:05:00,13.7250,13.7550,13.7250,13.7400,26
2008-08-27,17:10:00,13.7400,13.8400,13.7300,13.7700,217
2008-08-27,17:15:00,13.7700,13.7900,13.7500,13.7700,19
2008-08-27,17:20:00,13.7650,13.7800,13.7350,13.7750,66
2008-08-27,17:25:00,13.7800,13.7800,13.7750,13.7750,2
2008-08-27,17:30:00,13.7700,13.7950,13.7700,13.7750,48
2008-08-27,17:35:00,13.7900,13.8000,13.7850,13.7950,32
2008-08-27,17:40:00,13.7900,13.8050,13.7900,13.7950,41
2008-08-27,17:45:00,13.7900,13.8000,13.7900,13.8000,7
2008-08-27,17:50:00,13.7950,13.7950,13.7750,13.7750,25
2008-08-27,17:55:00,13.7950,13.7950,13.7800,13.7800,4
2008-08-27,18:00:00,13.7800,13.7800,13.7650,13.7650,48
2008-08-27,18:05:00,13.7600,13.7700,13.7600,13.7600,21
2008-08-27,18:10:00,13.7600,13.7700,13.7600,13.7700,3
2008-08-27,18:15:00,13.7600,13.8300,13.7600,13.8100,99
2008-08-27,18:20:00,13.8050,13.8100,13.8050,13.8100,16
2008-08-27,18:25:00,13.8100,13.8200,13.8000,13.8000,50
2008-08-27,18:30:00,13.7950,13.8100,13.7900,13.8100,8
2008-08-27,18:35:00,13.8100,13.8100,13.8000,13.8000,16
2008-08-27,18:40:00,13.8000,13.8250,13.8000,13.8250,50
2008-08-27,18:45:00,13.8100,13.8450,13.8100,13.8450,97
2008-08-27,18:50:00,13.8450,13.8500,13.8300,13.8350,58
2008-08-27,18:55:00,13.8350,13.8350,13.8000,13.8000,81
2008-08-27,19:00:00,13.8100,13.8100,13.7550,13.7550,87
2008-08-27,19:05:00,13.7600,13.7600,13.7050,13.7050,208
2008-08-27,19:10:00,13.7000,13.7200,13.6950,13.7150,78
2008-08-27,19:15:00,13.7100,13.7200,13.6950,13.7150,44
2008-08-27,19:20:00,13.7150,13.7450,13.7150,13.7400,29
2008-08-27,19:25:00,13.7400,13.7400,13.7200,13.7350,12
2008-08-27,19:30:00,13.7400,13.7400,13.7100,13.7150,20
2008-08-27,19:35:00,13.7100,13.7300,13.7100,13.7150,25
2008-08-27,19:40:00,13.7150,13.7250,13.7100,13.7250,18
2008-08-27,19:45:00,13.7250,13.7350,13.7100,13.7150,78
2008-08-27,19:50:00,13.7100,13.7500,13.7050,13.7100,67
2008-08-27,19:55:00,13.7150,13.7200,13.6950,13.6950,36
2008-08-27,20:00:00,13.6950,13.6950,13.6650,13.6750,130
2008-08-27,20:05:00,13.6800,13.7000,13.6650,13.6700,58
2008-08-27,20:10:00,13.6750,13.6950,13.6700,13.6750,55
2008-08-27,20:15:00,13.6750,13.7250,13.6550,13.7100,139
2008-08-27,20:20:00,13.7050,13.7200,13.6450,13.6450,178
2008-08-27,20:25:00,13.6350,13.6400,13.5600,13.6100,572
2008-08-27,20:30:00,13.6100,13.6150,13.4550,13.4850,899
2008-08-27,20:35:00,13.4850,13.5550,13.4700,13.5450,440
2008-08-27,20:40:00,13.5450,13.5650,13.5150,13.5650,333
2008-08-27,20:45:00,13.5550,13.5700,13.5150,13.5250,195
2008-08-27,20:50:00,13.5200,13.5400,13.5000,13.5050,210
2008-08-27,20:55:00,13.5100,13.5100,13.4000,13.4500,706
2008-08-27,21:00:00,13.4500,13.4800,13.4350,13.4400,269
2008-08-27,21:05:00,13.4450,13.4750,13.4350,13.4550,192
2008-08-27,21:10:00,13.4550,13.5450,13.4550,13.5450,311
2008-08-27,21:15:00,13.5450,13.5650,13.5200,13.5250,309
2008-08-27,21:20:00,13.5300,13.5600,13.5050,13.5400,165
2008-08-27,21:25:00,13.5400,13.5550,13.5250,13.5500,116
2008-08-27,21:30:00,13.5450,13.5800,13.5350,13.5500,197
2008-08-27,21:35:00,13.5500,13.5750,13.5250,13.5650,133
2008-08-27,21:40:00,13.5700,13.5700,13.5450,13.5500,85
2008-08-27,21:45:00,13.5450,13.5700,13.5400,13.5550,38
2008-08-27,21:50:00,13.5500,13.5700,13.5400,13.5550,104
2008-08-27,21:55:00,13.5450,13.5500,13.5200,13.5250,99
2008-08-27,22:00:00,13.5200,13.5350,13.4900,13.4900,111
2008-08-27,22:05:00,13.4900,13.5150,13.4700,13.4800,180
2008-08-27,22:10:00,13.4800,13.5250,13.4750,13.5200,98
2008-08-27,22:15:00,13.5250,13.5400,13.4900,13.5200,105
2008-08-27,22:20:00,13.5250,13.5450,13.4300,13.4550,311
2008-08-27,22:25:00,13.4550,13.4950,13.4450,13.4800,148
2008-08-27,22:30:00,13.4850,13.4850,13.4500,13.4600,134
2008-08-27,22:35:00,13.4600,13.5250,13.4300,13.4850,468
2008-08-27,22:40:00,13.4850,13.5450,13.4700,13.5450,199
2008-08-27,22:45:00,13.5400,13.5950,13.5400,13.5600,376
2008-08-27,22:50:00,13.5600,13.5700,13.5350,13.5600,85
2008-08-27,22:55:00,13.5650,13.5750,13.5250,13.5350,127
2008-08-27,23:00:00,13.5450,13.5800,13.5250,13.5700,124
2008-08-27,23:05:00,13.5700,13.5750,13.5350,13.5500,127
2008-08-27,23:10:00,13.5550,13.5800,13.5400,13.5800,84
2008-08-27,23:15:00,13.5750,13.5750,13.5550,13.5700,118
2008-08-27,23:20:00,13.5600,13.5600,13.5200,13.5350,141
2008-08-27,23:25:00,13.5300,13.5550,13.5150,13.5200,154
2008-08-27,23:30:00,13.5200,13.5450,13.4950,13.5000,101
2008-08-27,23:35:00,13.5000,13.5750,13.5000,13.5750,107
2008-08-27,23:40:00,13.5750,13.5750,13.5500,13.5600,129
2008-08-27,23:45:00,13.5500,13.5550,13.5200,13.5250,125
2008-08-27,23:50:00,13.5250,13.5700,13.5100,13.5550,161
2008-08-27,23:55:00,13.5650,13.6150,13.5650,13.5900,161
2008-08-28,00:00:00,13.5900,13.6400,13.5900,13.6300,127
2008-08-28,00:05:00,13.6150,13.6250,13.5800,13.6050,159
2008-08-28,00:10:00,13.6000,13.6250,13.6000,13.6250,76
2008-08-28,00:15:00,13.6200,13.6200,13.5700,13.5800,54
2008-08-28,00:20:00,13.5750,13.5800,13.5550,13.5750,52
2008-08-28,00:25:00,13.5700,13.5900,13.5500,13.5850,80
2008-08-28,00:30:00,13.5850,13.6350,13.5850,13.6100,100
2008-08-28,00:35:00,13.6100,13.6200,13.5600,13.5750,98
2008-08-28,00:40:00,13.5600,13.5700,13.5250,13.5450,155
2008-08-28,00:45:00,13.5400,13.5550,13.5200,13.5500,90
2008-08-28,00:50:00,13.5400,13.5550,13.5100,13.5350,193
2008-08-28,00:55:00,13.5350,13.5500,13.4950,13.5200,141
2008-08-28,01:00:00,13.5200,13.5300,13.5100,13.5100,50
2008-08-28,01:05:00,13.5100,13.5600,13.5050,13.5500,141
2008-08-28,01:10:00,13.5550,13.5600,13.5350,13.5350,80
2008-08-28,01:15:00,13.5350,13.5650,13.5200,13.5600,94
2008-08-28,01:20:00,13.5500,13.5550,13.4750,13.4950,223
2008-08-28,01:25:00,13.4900,13.5300,13.4850,13.5250,123
2008-08-28,01:30:00,13.5150,13.5300,13.5000,13.5050,34
2008-08-28,01:35:00,13.5050,13.5200,13.4700,13.5150,20
2008-08-28,01:40:00,13.5100,13.5100,13.4900,13.4900,41
2008-08-28,01:45:00,13.5000,13.5050,13.4900,13.5050,36
2008-08-28,01:50:00,13.5050,13.5300,13.5050,13.5300,45
2008-08-28,01:55:00,13.5100,13.5100,13.4800,13.4850,23
2008-08-28,02:00:00,13.5000,13.5150,13.5000,13.5150,13
2008-08-28,02:05:00,13.5000,13.5200,13.5000,13.5200,19
2008-08-28,02:10:00,13.5200,13.5250,13.5200,13.5200,3
2008-08-28,02:15:00,13.5000,13.5050,13.4900,13.4900,9
2008-08-28,02:20:00,13.5050,13.5050,13.4850,13.4850,15
2008-08-28,02:25:00,13.4950,13.5000,13.4950,13.5000,6
2008-08-28,02:30:00,13.5050,13.5050,13.5000,13.5000,21
2008-08-28,02:35:00,13.5000,13.5000,13.5000,13.5000,1
2008-08-28,02:40:00,13.5000,13.5000,13.4800,13.4800,29
2008-08-28,02:45:00,13.4900,13.4950,13.4750,13.4950,35
2008-08-28,02:50:00,13.4950,13.4950,13.4900,13.4900,6
2008-08-28,02:55:00,13.5000,13.5000,13.4900,13.5000,12
2008-08-28,03:00:00,13.5050,13.5050,13.5000,13.5050,5
2008-08-28,03:05:00,13.5050,13.5150,13.5050,13.5150,10
2008-08-28,03:10:00,13.5100,13.5100,13.5100,13.5100,4
2008-08-28,03:15:00,13.5050,13.5100,13.5050,13.5100,4
2008-08-28,03:20:00,13.5050,13.5100,13.5050,13.5100,6
2008-08-28,03:30:00,13.5100,13.5150,13.4950,13.4950,13
2008-08-28,03:35:00,13.4950,13.4950,13.4900,13.4900,3
2008-08-28,03:40:00,13.5000,13.5000,13.4900,13.4900,10
2008-08-28,03:45:00,13.4900,13.4900,13.4900,13.4900,4
2008-08-28,03:50:00,13.4900,13.4900,13.4800,13.4900,6
2008-08-28,03:55:00,13.4900,13.4950,13.4750,13.4750,14
2008-08-28,04:00:00,13.4750,13.4850,13.4700,13.4800,10
2008-08-28,04:05:00,13.4750,13.4750,13.4650,13.4700,13
2008-08-28,04:10:00,13.4800,13.4800,13.4700,13.4800,5
2008-08-28,04:15:00,13.4700,13.4700,13.4700,13.4700,1
2008-08-28,04:20:00,13.4800,13.4800,13.4800,13.4800,1
2008-08-28,04:25:00,13.4750,13.4750,13.4700,13.4700,4
2008-08-28,04:30:00,13.4700,13.4900,13.4650,13.4900,11
2008-08-28,04:40:00,13.4750,13.4750,13.4750,13.4750,1
2008-08-28,04:45:00,13.4650,13.4650,13.4600,13.4600,10
2008-08-28,04:55:00,13.4650,13.4750,13.4600,13.4600,4
2008-08-28,05:00:00,13.4600,13.4600,13.4600,13.4600,1
2008-08-28,05:05:00,13.4600,13.4600,13.4500,13.4600,8
2008-08-28,05:10:00,13.4500,13.4500,13.4500,13.4500,1
2008-08-28,06:00:00,13.4950,13.4950,13.4600,13.4600,5
2008-08-28,06:05:00,13.4550,13.4700,13.4550,13.4700,3
2008-08-28,06:10:00,13.4650,13.4650,13.4650,13.4650,1
2008-08-28,06:30:00,13.4700,13.4700,13.4700,13.4700,2
2008-08-28,06:40:00,13.4750,13.4750,13.4750,13.4750,2
2008-08-28,06:50:00,13.4800,13.4800,13.4800,13.4800,2
2008-08-28,07:00:00,13.4700,13.4700,13.4700,13.4700,3
2008-08-28,07:10:00,13.4900,13.5050,13.4900,13.5050,4
2008-08-28,07:15:00,13.5050,13.5050,13.5050,13.5050,1
2008-08-28,07:20:00,13.5050,13.5050,13.5050,13.5050,1
2008-08-28,07:30:00,13.4950,13.5200,13.4950,13.5200,3
2008-08-28,07:50:00,13.5150,13.5150,13.5150,13.5150,1
2008-08-28,07:55:00,13.5100,13.5100,13.5100,13.5100,1
2008-08-28,08:05:00,13.5150,13.5150,13.5150,13.5150,1
2008-08-28,08:10:00,13.5150,13.5200,13.5050,13.5200,3
2008-08-28,08:15:00,13.5100,13.5150,13.5100,13.5150,3
2008-08-28,08:20:00,13.5200,13.5450,13.5200,13.5450,3
2008-08-28,08:25:00,13.5350,13.5350,13.5100,13.5200,6
2008-08-28,08:30:00,13.5200,13.5200,13.5050,13.5050,2
2008-08-28,08:35:00,13.5150,13.5150,13.5150,13.5150,1
2008-08-28,08:40:00,13.5200,13.5200,13.5050,13.5050,3
2008-08-28,08:45:00,13.5350,13.5400,13.5350,13.5350,17
2008-08-28,08:50:00,13.5450,13.5450,13.5350,13.5350,3
2008-08-28,08:55:00,13.5150,13.5250,13.5150,13.5250,2
2008-08-28,09:05:00,13.5200,13.5200,13.5150,13.5150,3
2008-08-28,09:15:00,13.5250,13.5250,13.5250,13.5250,1
2008-08-28,09:20:00,13.5400,13.5400,13.5400,13.5400,1
2008-08-28,09:30:00,13.5500,13.5600,13.5450,13.5450,13
2008-08-28,09:35:00,13.5600,13.5600,13.5550,13.5550,11
2008-08-28,09:40:00,13.5500,13.5500,13.5400,13.5400,15
2008-08-28,09:45:00,13.5400,13.5400,13.5400,13.5400,1
2008-08-28,09:50:00,13.5550,13.6050,13.5550,13.6000,41
2008-08-28,09:55:00,13.6000,13.6000,13.6000,13.6000,26
2008-08-28,10:00:00,13.6050,13.6150,13.6050,13.6150,7
2008-08-28,10:05:00,13.6100,13.6150,13.6100,13.6150,3
2008-08-28,10:10:00,13.6100,13.6200,13.6100,13.6100,5
2008-08-28,10:20:00,13.6000,13.6000,13.6000,13.6000,4
2008-08-28,10:40:00,13.6000,13.6050,13.6000,13.6050,17
2008-08-28,10:45:00,13.6000,13.6000,13.6000,13.6000,2
2008-08-28,10:50:00,13.6000,13.6000,13.6000,13.6000,12
2008-08-28,10:55:00,13.6000,13.6050,13.6000,13.6050,6
2008-08-28,11:10:00,13.6100,13.6200,13.6100,13.6200,11
2008-08-28,11:15:00,13.6150,13.6150,13.6150,13.6150,2
2008-08-28,11:20:00,13.6200,13.6200,13.6200,13.6200,2
2008-08-28,11:30:00,13.6100,13.6100,13.6100,13.6100,1
2008-08-28,11:35:00,13.6150,13.6150,13.6100,13.6100,3
2008-08-28,11:45:00,13.6200,13.6250,13.6200,13.6250,9
2008-08-28,11:50:00,13.6300,13.6300,13.6300,13.6300,1
2008-08-28,11:55:00,13.6300,13.6400,13.6300,13.6400,8
2008-08-28,12:00:00,13.6400,13.6450,13.6200,13.6200,4
2008-08-28,12:05:00,13.6350,13.6400,13.6250,13.6250,4
2008-08-28,12:15:00,13.6300,13.6400,13.6300,13.6400,2
2008-08-28,12:20:00,13.6600,13.6650,13.6600,13.6650,4
2008-08-28,12:25:00,13.6500,13.6500,13.6450,13.6450,3
2008-08-28,12:30:00,13.6400,13.6400,13.6250,13.6300,24
2008-08-28,12:35:00,13.6350,13.6450,13.6350,13.6450,10
2008-08-28,12:40:00,13.6450,13.6500,13.6450,13.6500,5
2008-08-28,12:45:00,13.6350,13.6350,13.6250,13.6250,2
2008-08-28,12:50:00,13.6250,13.6250,13.6200,13.6200,3
2008-08-28,12:55:00,13.6250,13.6350,13.6250,13.6300,7
2008-08-28,13:00:00,13.6300,13.6300,13.6300,13.6300,3
2008-08-28,13:05:00,13.6300,13.6300,13.6300,13.6300,4
2008-08-28,13:10:00,13.6450,13.6650,13.6350,13.6650,14
2008-08-28,13:15:00,13.6650,13.6650,13.6400,13.6550,6
2008-08-28,13:25:00,13.6400,13.6450,13.6350,13.6450,5
2008-08-28,13:30:00,13.6450,13.6500,13.6450,13.6500,3
2008-08-28,13:35:00,13.6450,13.6550,13.6350,13.6350,3
2008-08-28,13:40:00,13.6350,13.6350,13.6050,13.6100,9
2008-08-28,13:45:00,13.6100,13.6100,13.6100,13.6100,1
2008-08-28,13:50:00,13.6250,13.6250,13.6100,13.6200,7
2008-08-28,14:00:00,13.6150,13.6200,13.6050,13.6050,8
2008-08-28,14:05:00,13.6050,13.6050,13.6050,13.6050,2
2008-08-28,14:10:00,13.6050,13.6100,13.5950,13.6100,60
2008-08-28,14:15:00,13.6050,13.6200,13.6000,13.6200,43
2008-08-28,14:20:00,13.6100,13.6100,13.6000,13.6000,12
2008-08-28,14:25:00,13.6100,13.6350,13.6100,13.6350,13
2008-08-28,14:30:00,13.6300,13.6300,13.6300,13.6300,4
2008-08-28,14:35:00,13.6250,13.6250,13.6250,13.6250,1
2008-08-28,14:40:00,13.6200,13.6400,13.6200,13.6400,11
2008-08-28,14:45:00,13.6300,13.6450,13.6300,13.6400,8
2008-08-28,14:50:00,13.6450,13.6600,13.6450,13.6550,9
2008-08-28,14:55:00,13.6650,13.6800,13.6650,13.6650,13
2008-08-28,15:00:00,13.6800,13.6900,13.6800,13.6900,6
2008-08-28,15:05:00,13.6900,13.7050,13.6850,13.7000,53
2008-08-28,15:10:00,13.6950,13.7150,13.6900,13.7100,9
2008-08-28,15:15:00,13.7150,13.7450,13.7100,13.7300,75
2008-08-28,15:20:00,13.7100,13.7400,13.7050,13.7200,16
2008-08-28,15:25:00,13.7200,13.7500,13.7150,13.7350,24
2008-08-28,15:30:00,13.7300,13.7350,13.7100,13.7200,38
2008-08-28,15:35:00,13.7200,13.7300,13.6950,13.7200,25
2008-08-28,15:40:00,13.7300,13.7400,13.7200,13.7200,23
2008-08-28,15:45:00,13.7150,13.7150,13.7000,13.7100,10
2008-08-28,15:50:00,13.7050,13.7150,13.7050,13.7150,4
2008-08-28,15:55:00,13.7150,13.7350,13.6800,13.6800,28
2008-08-28,16:00:00,13.6800,13.7000,13.6800,13.7000,6
2008-08-28,16:05:00,13.7050,13.7250,13.7050,13.7250,4
2008-08-28,16:10:00,13.7150,13.7150,13.7100,13.7100,3
2008-08-28,16:15:00,13.7100,13.7200,13.7050,13.7050,16
2008-08-28,16:20:00,13.7100,13.7200,13.7100,13.7150,15
2008-08-28,16:25:00,13.7150,13.7150,13.7100,13.7100,6
2008-08-28,16:30:00,13.7250,13.7350,13.7100,13.7100,9
2008-08-28,16:40:00,13.7000,13.7000,13.6950,13.6950,3
2008-08-28,16:45:00,13.7000,13.7000,13.6750,13.6800,10
2008-08-28,16:50:00,13.6800,13.6900,13.6800,13.6900,13
2008-08-28,16:55:00,13.6900,13.6900,13.6700,13.6700,37
2008-08-28,17:00:00,13.6800,13.6800,13.6600,13.6700,12
2008-08-28,17:05:00,13.6800,13.6900,13.6800,13.6900,3
2008-08-28,17:10:00,13.7000,13.7400,13.7000,13.7350,15
2008-08-28,17:15:00,13.7350,13.7350,13.7200,13.7200,33
2008-08-28,17:20:00,13.7350,13.7600,13.7350,13.7600,39
2008-08-28,17:25:00,13.7500,13.7550,13.7350,13.7350,36
2008-08-28,17:30:00,13.7300,13.7350,13.6700,13.6700,25
2008-08-28,17:35:00,13.6750,13.7200,13.6750,13.7200,14
2008-08-28,17:40:00,13.7100,13.7250,13.6950,13.6950,14
2008-08-28,17:45:00,13.7000,13.7300,13.7000,13.7100,7
2008-08-28,17:50:00,13.7000,13.7350,13.6950,13.7350,7
2008-08-28,17:55:00,13.7250,13.7350,13.7250,13.7350,8
2008-08-28,18:00:00,13.7300,13.7350,13.7200,13.7200,10
2008-08-28,18:05:00,13.6950,13.7100,13.6850,13.7100,8
2008-08-28,18:10:00,13.6900,13.7000,13.6700,13.6700,21
2008-08-28,18:15:00,13.6650,13.6700,13.6650,13.6700,6
2008-08-28,18:20:00,13.6900,13.6950,13.6900,13.6950,15
2008-08-28,18:25:00,13.7000,13.7150,13.7000,13.7150,4
2008-08-28,18:30:00,13.7100,13.7200,13.7100,13.7200,6
2008-08-28,18:35:00,13.7150,13.7350,13.7150,13.7150,19
2008-08-28,18:40:00,13.7200,13.7700,13.7200,13.7700,92
2008-08-28,18:45:00,13.7650,13.7700,13.7550,13.7700,24
2008-08-28,18:50:00,13.7600,13.7850,13.7600,13.7850,63
2008-08-28,18:55:00,13.7850,13.7850,13.7650,13.7650,13
2008-08-28,19:00:00,13.7650,13.7900,13.7600,13.7600,69
2008-08-28,19:05:00,13.7550,13.8050,13.7550,13.8000,126
2008-08-28,19:10:00,13.8000,13.8000,13.7700,13.7700,56
2008-08-28,19:15:00,13.7750,13.8200,13.7750,13.7900,73
2008-08-28,19:20:00,13.7850,13.8050,13.7850,13.8000,113
2008-08-28,19:25:00,13.7950,13.8000,13.7600,13.7800,25
2008-08-28,19:30:00,13.7650,13.7700,13.7600,13.7700,17
2008-08-28,19:35:00,13.7700,13.7700,13.7600,13.7600,14
2008-08-28,19:40:00,13.7750,13.7800,13.7650,13.7800,55
2008-08-28,19:45:00,13.7750,13.7950,13.7600,13.7850,46
2008-08-28,19:50:00,13.7750,13.8300,13.7700,13.8100,60
2008-08-28,19:55:00,13.8050,13.8150,13.7900,13.8050,23
2008-08-28,20:00:00,13.8050,13.8100,13.7700,13.7900,89
2008-08-28,20:05:00,13.7900,13.8050,13.7750,13.8000,71
2008-08-28,20:10:00,13.8050,13.8100,13.7700,13.7850,65
2008-08-28,20:15:00,13.7900,13.8350,13.7800,13.8350,95
2008-08-28,20:20:00,13.8300,13.8850,13.8250,13.8700,289
2008-08-28,20:25:00,13.8800,13.9200,13.8800,13.8900,214
2008-08-28,20:30:00,13.8900,13.8900,13.8200,13.8600,324
2008-08-28,20:35:00,13.8600,13.8850,13.8400,13.8550,110
2008-08-28,20:40:00,13.8500,13.9000,13.8400,13.8800,110
2008-08-28,20:45:00,13.8850,13.9100,13.8550,13.9000,128
2008-08-28,20:50:00,13.9000,13.9700,13.8600,13.9350,279
2008-08-28,20:55:00,13.9350,14.0300,13.9350,13.9900,479
2008-08-28,21:00:00,13.9850,13.9850,13.9100,13.9350,329
2008-08-28,21:05:00,13.9300,13.9800,13.9200,13.9750,141
2008-08-28,21:10:00,13.9700,13.9800,13.9150,13.9500,116
2008-08-28,21:15:00,13.9400,13.9400,13.8750,13.8850,89
2008-08-28,21:20:00,13.9000,13.9250,13.8850,13.9250,92
2008-08-28,21:25:00,13.9250,13.9250,13.8650,13.9150,149
2008-08-28,21:30:00,13.9200,13.9300,13.8200,13.8350,147
2008-08-28,21:35:00,13.8300,13.8650,13.8150,13.8200,119
2008-08-28,21:40:00,13.8250,13.8700,13.8050,13.8450,103
2008-08-28,21:45:00,13.8350,13.8450,13.7950,13.8250,112
2008-08-28,21:50:00,13.8200,13.8400,13.7950,13.8100,78
2008-08-28,21:55:00,13.8050,13.8450,13.7700,13.8050,179
2008-08-28,22:00:00,13.8000,13.8000,13.7700,13.7950,64
2008-08-28,22:05:00,13.7900,13.8550,13.7800,13.8450,83
2008-08-28,22:10:00,13.8550,13.8800,13.8450,13.8500,123
2008-08-28,22:15:00,13.8450,13.8900,13.8350,13.8800,115
2008-08-28,22:20:00,13.8800,13.9000,13.8600,13.8700,87
2008-08-28,22:25:00,13.8750,13.8800,13.8400,13.8600,90
2008-08-28,22:30:00,13.8700,13.8750,13.8500,13.8600,41
2008-08-28,22:35:00,13.8550,13.8550,13.8100,13.8150,99
2008-08-28,22:40:00,13.8150,13.8300,13.7700,13.7800,125
2008-08-28,22:45:00,13.7650,13.7800,13.7200,13.7750,220
2008-08-28,22:50:00,13.7750,13.7900,13.7550,13.7750,45
2008-08-28,22:55:00,13.7700,13.7700,13.7200,13.7600,101
2008-08-28,23:00:00,13.7650,13.7750,13.7650,13.7700,46
2008-08-28,23:05:00,13.7700,13.8000,13.7650,13.7850,71
2008-08-28,23:10:00,13.7850,13.8000,13.7600,13.7700,52
2008-08-28,23:15:00,13.7650,13.7650,13.7300,13.7300,60
2008-08-28,23:20:00,13.7350,13.7600,13.7150,13.7400,90
2008-08-28,23:25:00,13.7400,13.7450,13.6500,13.7050,205
2008-08-28,23:30:00,13.7050,13.7150,13.6600,13.7000,104
2008-08-28,23:35:00,13.7000,13.7050,13.5800,13.6000,182
2008-08-28,23:40:00,13.6100,13.6300,13.5050,13.5100,185
2008-08-28,23:45:00,13.5100,13.5850,13.5000,13.5600,233
2008-08-28,23:50:00,13.5600,13.5700,13.4700,13.4900,245
2008-08-28,23:55:00,13.5100,13.5400,13.4750,13.5400,133
2008-08-29,00:00:00,13.5400,13.5800,13.5350,13.5650,80
2008-08-29,00:05:00,13.5600,13.6100,13.5600,13.5850,118
2008-08-29,00:10:00,13.5850,13.5900,13.5450,13.5800,41
2008-08-29,00:15:00,13.5800,13.5800,13.5400,13.5650,29
2008-08-29,00:20:00,13.5600,13.5750,13.5550,13.5750,27
2008-08-29,00:25:00,13.5750,13.6000,13.5450,13.5950,116
2008-08-29,00:30:00,13.6000,13.6400,13.6000,13.6400,167
2008-08-29,00:35:00,13.6400,13.6700,13.6400,13.6600,179
2008-08-29,00:40:00,13.6550,13.6550,13.6300,13.6400,44
2008-08-29,00:45:00,13.6450,13.6550,13.6350,13.6450,35
2008-08-29,00:50:00,13.6500,13.6500,13.6250,13.6350,39
2008-08-29,00:55:00,13.6450,13.6600,13.6450,13.6600,17
2008-08-29,01:00:00,13.6550,13.6600,13.5850,13.5850,70
2008-08-29,01:05:00,13.5750,13.6050,13.5550,13.5700,70
2008-08-29,01:10:00,13.5750,13.6550,13.5750,13.6350,94
2008-08-29,01:15:00,13.6250,13.6300,13.5800,13.6200,56
2008-08-29,01:20:00,13.6200,13.6300,13.5800,13.6200,46
2008-08-29,01:25:00,13.6200,13.6600,13.6200,13.6300,40
2008-08-29,01:30:00,13.6250,13.6350,13.6040,13.6050,41
2008-08-29,01:35:00,13.6100,13.6350,13.6100,13.6300,9
2008-08-29,01:40:00,13.6250,13.6300,13.6200,13.6300,9
2008-08-29,01:45:00,13.6450,13.6600,13.6450,13.6600,18
2008-08-29,01:50:00,13.6500,13.6500,13.6350,13.6500,18
2008-08-29,01:55:00,13.6500,13.6600,13.6200,13.6200,13
2008-08-29,02:00:00,13.6200,13.6200,13.6000,13.6150,10
2008-08-29,02:05:00,13.6300,13.6550,13.6300,13.6550,6
2008-08-29,02:10:00,13.6550,13.6550,13.6300,13.6400,9
2008-08-29,02:15:00,13.6500,13.6500,13.6300,13.6300,3
2008-08-29,02:20:00,13.6500,13.6500,13.6400,13.6450,8
2008-08-29,02:25:00,13.6450,13.6450,13.6200,13.6300,11
2008-08-29,02:30:00,13.6450,13.6550,13.6450,13.6550,12
2008-08-29,02:35:00,13.6550,13.6700,13.6550,13.6700,6
2008-08-29,02:40:00,13.6700,13.6950,13.6700,13.6750,15
2008-08-29,02:45:00,13.6700,13.6850,13.6700,13.6850,2
2008-08-29,02:50:00,13.6850,13.6850,13.6750,13.6750,2
2008-08-29,02:55:00,13.6500,13.6500,13.6500,13.6500,1
2008-08-29,03:00:00,13.6600,13.6600,13.6600,13.6600,2
2008-08-29,03:05:00,13.6600,13.6600,13.6600,13.6600,2
2008-08-29,03:10:00,13.6450,13.6450,13.6400,13.6400,2
2008-08-29,03:15:00,13.6600,13.6700,13.6600,13.6650,5
2008-08-29,03:20:00,13.6700,13.6750,13.6700,13.6700,4
2008-08-29,03:25:00,13.6600,13.6600,13.6600,13.6600,1
2008-08-29,03:30:00,13.6700,13.6800,13.6700,13.6700,7
2008-08-29,03:35:00,13.6650,13.6650,13.6550,13.6550,5
2008-08-29,03:40:00,13.6700,13.6700,13.6700,13.6700,5
2008-08-29,03:50:00,13.6900,13.6900,13.6750,13.6750,4
2008-08-29,04:00:00,13.6600,13.6600,13.6600,13.6600,1
2008-08-29,04:05:00,13.6600,13.6600,13.6600,13.6600,1
2008-08-29,04:15:00,13.6600,13.6600,13.6550,13.6550,10
2008-08-29,04:35:00,13.6500,13.6500,13.6500,13.6500,1
2008-08-29,04:40:00,13.6500,13.6500,13.6400,13.6400,4
2008-08-29,04:45:00,13.6300,13.6700,13.6200,13.6700,22
2008-08-29,05:10:00,13.6550,13.6550,13.6550,13.6550,1
2008-08-29,06:00:00,13.6600,13.6600,13.6600,13.6600,2
2008-08-29,06:05:00,13.6750,13.6800,13.6750,13.6800,3
2008-08-29,06:10:00,13.6600,13.6750,13.6400,13.6650,4
2008-08-29,06:15:00,13.6650,13.6650,13.6650,13.6650,1
2008-08-29,06:20:00,13.6650,13.6850,13.6650,13.6850,2
2008-08-29,06:30:00,13.7000,13.7000,13.6900,13.6900,2
2008-08-29,06:45:00,13.7000,13.7000,13.7000,13.7000,2
2008-08-29,06:50:00,13.7100,13.7100,13.7100,13.7100,1
2008-08-29,08:10:00,13.6900,13.6900,13.6900,13.6900,1
2008-08-29,08:15:00,13.6650,13.6750,13.6650,13.6700,3
2008-08-29,08:20:00,13.6200,13.6200,13.6200,13.6200,6
2008-08-29,08:30:00,13.6050,13.6050,13.5900,13.5900,16
2008-08-29,08:35:00,13.5800,13.5800,13.5800,13.5800,1
2008-08-29,08:40:00,13.5800,13.5800,13.5750,13.5750,3
2008-08-29,08:55:00,13.6000,13.6000,13.6000,13.6000,1
2008-08-29,09:00:00,13.6050,13.6050,13.6050,13.6050,1
2008-08-29,09:20:00,13.6000,13.6000,13.6000,13.6000,1
2008-08-29,09:25:00,13.5950,13.5950,13.5950,13.5950,2
2008-08-29,09:35:00,13.6200,13.6200,13.6200,13.6200,1
2008-08-29,09:40:00,13.6300,13.6300,13.6300,13.6300,1
2008-08-29,09:45:00,13.6250,13.6250,13.6250,13.6250,2
2008-08-29,09:50:00,13.6450,13.6450,13.6450,13.6450,1
2008-08-29,10:00:00,13.6550,13.6550,13.6550,13.6550,2
2008-08-29,10:35:00,13.6500,13.6500,13.6500,13.6500,1
2008-08-29,10:45:00,13.6500,13.6500,13.6500,13.6500,2
2008-08-29,10:50:00,13.6550,13.6850,13.6550,13.6850,4
2008-08-29,11:25:00,13.6450,13.6450,13.6450,13.6450,1
2008-08-29,12:30:00,13.6600,13.6600,13.6600,13.6600,1
2008-08-29,12:55:00,13.7000,13.7000,13.7000,13.7000,3
2008-08-29,13:00:00,13.7000,13.7000,13.7000,13.7000,2
2008-08-29,13:05:00,13.7000,13.7000,13.7000,13.7000,1
2008-08-29,13:25:00,13.7000,13.7000,13.7000,13.7000,3
2008-08-29,13:30:00,13.7000,13.7000,13.7000,13.7000,35
2008-08-29,13:35:00,13.7000,13.7000,13.7000,13.7000,11
2008-08-29,13:40:00,13.7000,13.7000,13.7000,13.7000,45
2008-08-29,14:00:00,13.7150,13.7200,13.7150,13.7200,4
2008-08-29,14:15:00,13.6800,13.6800,13.6800,13.6800,1
2008-08-29,14:20:00,13.6800,13.6800,13.6600,13.6600,11
2008-08-29,14:40:00,13.7100,13.7100,13.7100,13.7100,1
2008-08-29,14:45:00,13.7050,13.7150,13.7000,13.7000,5
2008-08-29,14:55:00,13.7000,13.7000,13.7000,13.7000,1
2008-08-29,15:05:00,13.7100,13.7150,13.7000,13.7000,5
2008-08-29,15:10:00,13.7050,13.7100,13.7050,13.7100,3
2008-08-29,15:15:00,13.7150,13.7150,13.7150,13.7150,1
2008-08-29,15:20:00,13.7200,13.7650,13.7200,13.7600,11
2008-08-29,15:25:00,13.7550,13.7600,13.7500,13.7600,3
2008-08-29,15:35:00,13.7700,13.8000,13.7700,13.8000,5
2008-08-29,15:40:00,13.8200,13.8200,13.7950,13.7950,13
2008-08-29,15:45:00,13.8050,13.8050,13.8050,13.8050,1
2008-08-29,15:55:00,13.7350,13.7350,13.7350,13.7350,2
2008-08-29,16:10:00,13.8000,13.8000,13.8000,13.8000,6
2008-08-29,16:20:00,13.8000,13.8000,13.8000,13.8000,7
2008-08-29,16:25:00,13.8000,13.8000,13.8000,13.8000,10
2008-08-29,16:30:00,13.7950,13.7950,13.7950,13.7950,1
2008-08-29,16:50:00,13.7700,13.7700,13.7650,13.7650,7
2008-08-29,16:55:00,13.7400,13.7400,13.7400,13.7400,9
2008-08-29,17:00:00,13.7300,13.7450,13.7300,13.7450,8
2008-08-29,17:25:00,13.7650,13.7650,13.7650,13.7650,2
2008-08-29,17:30:00,13.8000,13.8000,13.8000,13.8000,6
2008-08-29,17:55:00,13.7900,13.8050,13.7900,13.8050,3
2008-08-29,18:00:00,13.8050,13.8050,13.7950,13.7950,2
2008-08-29,18:10:00,13.8100,13.8100,13.8100,13.8100,10
2008-08-29,18:15:00,13.8300,13.8900,13.8300,13.8900,32
2008-08-29,18:20:00,13.8650,13.8650,13.8650,13.8650,3
2008-08-29,18:30:00,13.8550,13.8550,13.8550,13.8550,4
2008-08-29,18:35:00,13.8550,13.8550,13.8550,13.8550,4
2008-08-29,18:55:00,13.8350,13.8350,13.8200,13.8200,16
2008-08-29,19:00:00,13.8000,13.8000,13.8000,13.8000,1
2008-08-29,19:05:00,13.7700,13.7700,13.7700,13.7700,5
2008-08-29,19:10:00,13.7000,13.7000,13.7000,13.7000,2
2008-08-29,19:20:00,13.6750,13.6750,13.6750,13.6750,1
2008-08-29,19:30:00,13.7250,13.7400,13.7250,13.7300,10
2008-08-29,19:35:00,13.7300,13.7300,13.7150,13.7150,10
2008-08-29,19:40:00,13.7100,13.7100,13.7100,13.7100,1
2008-08-29,20:00:00,13.7250,13.7250,13.7250,13.7250,1
2008-08-29,20:05:00,13.7350,13.7350,13.7100,13.7100,4
2008-08-29,20:10:00,13.7350,13.7350,13.7300,13.7300,5
2008-08-29,20:15:00,13.7300,13.7300,13.7100,13.7100,14
2008-08-29,20:20:00,13.6950,13.6950,13.6700,13.6800,13
2008-08-29,20:25:00,13.6850,13.6850,13.6600,13.6700,15
2008-08-29,20:30:00,13.6800,13.7000,13.6600,13.6600,22
2008-08-29,20:35:00,13.6600,13.6800,13.6600,13.6800,4
2008-08-29,20:40:00,13.7000,13.7350,13.7000,13.7300,9
2008-08-29,20:45:00,13.7050,13.7050,13.6700,13.6750,11
2008-08-29,20:50:00,13.7200,13.7200,13.7200,13.7200,15
2008-08-29,20:55:00,13.7000,13.7200,13.7000,13.7200,5
2008-08-29,21:00:00,13.7500,13.7900,13.7500,13.7750,15
2008-08-29,21:10:00,13.7950,13.7950,13.7900,13.7900,5
2008-08-29,21:25:00,13.7700,13.7700,13.7400,13.7400,2
2008-08-29,21:30:00,13.7500,13.7500,13.7100,13.7150,7
2008-08-29,21:35:00,13.7450,13.7450,13.7300,13.7300,3
2008-08-29,21:40:00,13.6800,13.6950,13.6800,13.6950,2
2008-08-29,21:45:00,13.6950,13.6950,13.6700,13.6700,9
2008-08-29,21:50:00,13.6650,13.6650,13.6650,13.6650,1
2008-08-29,21:55:00,13.6900,13.6900,13.6900,13.6900,1
2008-08-29,22:00:00,13.6700,13.7000,13.6700,13.7000,18
2008-08-29,22:15:00,13.6450,13.6450,13.6300,13.6300,2
2008-08-29,22:20:00,13.6200,13.6300,13.6000,13.6300,14
2008-08-29,22:25:00,13.6700,13.6850,13.6700,13.6850,3
2008-08-29,22:35:00,13.6800,13.6800,13.6800,13.6800,1
2008-08-29,22:40:00,13.7100,13.7650,13.7100,13.7650,9
2008-08-29,22:45:00,13.7200,13.7200,13.7200,13.7200,1
2008-08-29,22:50:00,13.7400,13.7400,13.7150,13.7200,8
2008-08-29,22:55:00,13.7150,13.7150,13.7150,13.7150,1
2008-08-29,23:00:00,13.7000,13.7000,13.7000,13.7000,2
2008-08-29,23:05:00,13.6750,13.6750,13.6550,13.6550,2
2008-08-29,23:10:00,13.6900,13.6900,13.6900,13.6900,1
2008-08-29,23:15:00,13.6450,13.6450,13.6450,13.6450,1
2008-08-29,23:20:00,13.6700,13.6750,13.6650,13.6650,6
2008-08-29,23:25:00,13.6650,13.7000,13.6650,13.6900,4
2008-08-29,23:30:00,13.6900,13.7000,13.6900,13.6900,11
2008-08-29,23:45:00,13.6400,13.6900,13.6400,13.6900,9
2008-08-29,23:50:00,13.6800,13.6800,13.6800,13.6800,1
2008-08-29,23:55:00,13.7100,13.7100,13.7100,13.7100,3
2008-08-30,00:00:00,13.6950,13.7000,13.6950,13.6950,13
2008-08-30,00:05:00,13.7150,13.7150,13.7150,13.7150,1
2008-08-30,00:15:00,13.7050,13.7050,13.7050,13.7050,1
2008-08-30,00:20:00,13.6950,13.6950,13.6950,13.6950,3
2008-08-30,00:30:00,13.6850,13.6850,13.6500,13.6500,52
2008-08-30,00:35:00,13.6500,13.6500,13.6500,13.6500,9
2008-08-30,00:40:00,13.7000,13.7000,13.6800,13.6800,4
2008-08-30,00:50:00,13.6400,13.6500,13.6400,13.6500,3
2008-08-30,00:55:00,13.6450,13.6500,13.6450,13.6500,8
2008-08-30,01:00:00,13.6350,13.6350,13.6000,13.6000,6
2008-08-30,01:10:00,13.6350,13.6350,13.6100,13.6100,5
2008-08-30,01:15:00,13.6100,13.6100,13.6100,13.6100,1
2008-08-30,01:20:00,13.6200,13.6200,13.5900,13.6000,33
2008-08-30,01:25:00,13.6000,13.6150,13.6000,13.6000,11
2008-08-30,01:30:00,13.6000,13.6200,13.6000,13.6200,5
2008-08-30,01:35:00,13.6200,13.6200,13.6200,13.6200,2
2008-08-30,01:50:00,13.5900,13.5900,13.5300,13.5550,72
2008-08-30,01:55:00,13.5600,13.5700,13.5600,13.5700,2
2008-08-30,02:00:00,13.5800,13.5800,13.5800,13.5800,3
2008-08-30,02:15:00,13.5950,13.6100,13.5950,13.6100,4
2008-08-30,02:25:00,13.5950,13.5950,13.5950,13.5950,2
2008-08-30,02:30:00,13.5950,13.5950,13.5950,13.5950,1
2008-08-30,02:40:00,13.5900,13.5900,13.5900,13.5900,1
2008-08-30,03:00:00,13.5900,13.5900,13.5900,13.5900,1
2008-08-30,03:50:00,13.5750,13.5750,13.5750,13.5750,1
2008-08-30,03:55:00,13.5800,13.5800,13.5800,13.5800,1
2008-08-30,04:25:00,13.6850,13.6850,13.6800,13.6800,2
2008-08-30,04:30:00,13.6900,13.7100,13.6900,13.7100,3
2008-08-30,04:40:00,13.7000,13.7050,13.7000,13.7050,2
2008-08-30,04:50:00,13.6950,13.6950,13.6950,13.6950,1
2008-08-30,04:55:00,13.6900,13.7000,13.6900,13.6900,6
2008-08-30,05:00:00,13.7050,13.7100,13.7050,13.7100,2
2008-08-30,05:05:00,13.7150,13.7150,13.7150,13.7150,2
2008-08-30,05:10:00,13.7150,13.7300,13.7150,13.7150,6
2008-09-01,06:00:00,13.8750,13.9000,13.8750,13.8750,75
2008-09-01,06:05:00,13.8750,13.8800,13.8750,13.8750,13
2008-09-01,06:10:00,13.8800,13.8800,13.8750,13.8750,13
2008-09-01,06:20:00,13.8800,13.8800,13.8350,13.8350,26
2008-09-01,06:25:00,13.8300,13.8400,13.8250,13.8400,6
2008-09-01,06:35:00,13.8300,13.8300,13.8250,13.8250,2
2008-09-01,06:40:00,13.8200,13.8200,13.8200,13.8200,1
2008-09-01,06:45:00,13.8200,13.8200,13.8200,13.8200,3
2008-09-01,06:50:00,13.8200,13.8600,13.8200,13.8600,6
2008-09-01,06:55:00,13.8350,13.8350,13.8350,13.8350,1
2008-09-01,07:00:00,13.8100,13.8100,13.8100,13.8100,1
2008-09-01,07:10:00,13.8150,13.8150,13.8150,13.8150,1
2008-09-01,07:40:00,13.8450,13.8500,13.8450,13.8500,2
2008-09-01,07:45:00,13.8650,13.8650,13.8650,13.8650,1
2008-09-01,07:55:00,13.8700,13.8800,13.8500,13.8500,6
2008-09-01,08:00:00,13.8500,13.8500,13.8500,13.8500,1
2008-09-01,08:05:00,13.8500,13.8500,13.8500,13.8500,5
2008-09-01,08:25:00,13.8400,13.8450,13.8250,13.8250,14
2008-09-01,08:30:00,13.8100,13.8100,13.8100,13.8100,5
2008-09-01,08:45:00,13.8000,13.8000,13.7850,13.7850,6
2008-09-01,08:50:00,13.7800,13.7800,13.7750,13.7750,3
2008-09-01,08:55:00,13.7700,13.7700,13.7550,13.7550,14
2008-09-01,09:00:00,13.7500,13.7600,13.7100,13.7100,45
2008-09-01,09:05:00,13.7300,13.7300,13.7150,13.7150,2
2008-09-01,09:10:00,13.7600,13.7600,13.7200,13.7200,7
2008-09-01,09:20:00,13.7250,13.7300,13.7100,13.7300,81
2008-09-01,09:25:00,13.7200,13.7650,13.7200,13.7650,8
2008-09-01,09:30:00,13.7650,13.7650,13.7650,13.7650,1
2008-09-01,09:40:00,13.7550,13.7600,13.7550,13.7600,2
2008-09-01,10:10:00,13.7600,13.7600,13.7600,13.7600,1
2008-09-01,10:20:00,13.7400,13.7400,13.7400,13.7400,3
2008-09-01,10:25:00,13.7300,13.7450,13.7250,13.7450,3
2008-09-01,10:30:00,13.7200,13.7200,13.7200,13.7200,5
2008-09-01,10:35:00,13.7150,13.7150,13.7100,13.7100,3
2008-09-01,10:40:00,13.7300,13.7300,13.7250,13.7250,2
2008-09-01,10:55:00,13.7250,13.7400,13.7250,13.7400,3
2008-09-01,11:15:00,13.7500,13.7500,13.7500,13.7500,1
2008-09-01,11:20:00,13.7550,13.7550,13.7550,13.7550,2
2008-09-01,11:45:00,13.7600,13.7600,13.7600,13.7600,2
2008-09-01,12:15:00,13.7350,13.7350,13.7350,13.7350,2
2008-09-01,12:30:00,13.7300,13.7350,13.7300,13.7350,4
2008-09-01,12:40:00,13.7350,13.7400,13.7350,13.7400,9
2008-09-01,12:45:00,13.7350,13.7350,13.7350,13.7350,2
2008-09-01,12:50:00,13.7300,13.7300,13.7300,13.7300,10
2008-09-01,13:05:00,13.7250,13.7250,13.7250,13.7250,2
2008-09-01,13:10:00,13.7200,13.7200,13.7200,13.7200,1
2008-09-01,13:15:00,13.7200,13.7200,13.7200,13.7200,12
2008-09-01,13:20:00,13.7200,13.7200,13.7200,13.7200,18
2008-09-01,13:30:00,13.7200,13.7200,13.7050,13.7050,6
2008-09-01,13:35:00,13.7200,13.7350,13.7200,13.7200,4
2008-09-01,13:40:00,13.7350,13.7350,13.7350,13.7350,10
2008-09-01,13:45:00,13.7300,13.7300,13.7300,13.7300,5
2008-09-01,13:50:00,13.7300,13.7350,13.7300,13.7350,21
2008-09-01,13:55:00,13.7350,13.7350,13.7350,13.7350,1
2008-09-01,14:10:00,13.7250,13.7250,13.7250,13.7250,2
2008-09-01,14:15:00,13.7350,13.7350,13.7350,13.7350,4
2008-09-01,14:20:00,13.7400,13.7400,13.7300,13.7300,7
2008-09-01,14:25:00,13.7300,13.7300,13.7300,13.7300,1
2008-09-01,14:30:00,13.7350,13.7350,13.7350,13.7350,1
2008-09-01,14:35:00,13.7300,13.7400,13.7300,13.7300,3
2008-09-01,14:50:00,13.7600,13.7600,13.7450,13.7450,8
2008-09-01,15:00:00,13.7500,13.7800,13.7500,13.7800,8
2008-09-01,15:05:00,13.7750,13.7800,13.7650,13.7750,13
2008-09-01,15:10:00,13.7800,13.8100,13.7800,13.8000,49
2008-09-01,15:15:00,13.8000,13.8000,13.8000,13.8000,2
2008-09-01,15:20:00,13.8000,13.8000,13.8000,13.8000,5
2008-09-01,15:25:00,13.8050,13.8250,13.7900,13.8100,29
2008-09-01,15:30:00,13.8100,13.8100,13.7800,13.8100,68
2008-09-01,15:35:00,13.8100,13.8250,13.8050,13.8050,14
2008-09-01,15:40:00,13.8250,13.8450,13.8250,13.8450,9
2008-09-01,15:45:00,13.8300,13.8300,13.8150,13.8150,3
2008-09-01,15:50:00,13.8250,13.8250,13.8250,13.8250,1
2008-09-01,15:55:00,13.8250,13.8250,13.7950,13.8000,26
2008-09-01,16:00:00,13.8050,13.8050,13.8050,13.8050,1
2008-09-01,16:05:00,13.8150,13.8150,13.8150,13.8150,5
2008-09-01,16:10:00,13.8150,13.8250,13.8150,13.8250,9
2008-09-01,16:15:00,13.8350,13.8350,13.8200,13.8300,7
2008-09-01,16:20:00,13.8250,13.8250,13.8150,13.8150,6
2008-09-01,16:25:00,13.8200,13.8200,13.8100,13.8150,5
2008-09-01,16:30:00,13.8100,13.8100,13.7950,13.7950,19
2008-09-01,16:35:00,13.8000,13.8000,13.7850,13.7850,18
2008-09-01,16:40:00,13.7800,13.7850,13.7600,13.7600,22
2008-09-01,16:45:00,13.7700,13.7700,13.7600,13.7600,32
2008-09-01,16:50:00,13.7650,13.7700,13.7650,13.7700,5
2008-09-01,16:55:00,13.7700,13.7900,13.7700,13.7900,8
2008-09-01,17:00:00,13.7900,13.7950,13.7850,13.7850,13
2008-09-01,17:05:00,13.7850,13.7850,13.7850,13.7850,3
2008-09-01,17:10:00,13.7850,13.7850,13.7800,13.7800,12
2008-09-01,17:15:00,13.7600,13.7650,13.7600,13.7650,13
2008-09-01,17:20:00,13.7800,13.7800,13.7800,13.7800,7
2008-09-01,17:30:00,13.7700,13.7700,13.7700,13.7700,2
2008-09-01,17:35:00,13.7700,13.7800,13.7700,13.7700,17
2008-09-01,17:40:00,13.7700,13.7700,13.7600,13.7600,8
2008-09-01,17:45:00,13.7650,13.7650,13.7650,13.7650,2
2008-09-01,17:50:00,13.7700,13.7700,13.7700,13.7700,1
2008-09-01,17:55:00,13.7650,13.7650,13.7550,13.7550,10
2008-09-01,18:00:00,13.7650,13.7650,13.7650,13.7650,1
2008-09-01,18:05:00,13.7700,13.7850,13.7700,13.7850,10
2008-09-01,18:10:00,13.7700,13.7700,13.7650,13.7650,14
2008-09-01,18:15:00,13.7600,13.7750,13.7600,13.7600,31
2008-09-01,18:20:00,13.7750,13.7900,13.7500,13.7550,31
2008-09-01,18:25:00,13.7550,13.7550,13.7550,13.7550,2
2008-09-01,18:30:00,13.7650,13.7650,13.7500,13.7550,26
2008-09-01,18:35:00,13.7550,13.7600,13.7450,13.7600,18
2008-09-01,18:40:00,13.7500,13.7500,13.7450,13.7450,8
2008-09-01,18:45:00,13.7500,13.7550,13.7300,13.7300,35
2008-09-01,18:50:00,13.7450,13.7450,13.7050,13.7100,65
2008-09-01,18:55:00,13.7150,13.7200,13.7050,13.7050,10
2008-09-01,19:00:00,13.7050,13.7050,13.6500,13.6700,90
2008-09-01,19:05:00,13.6700,13.6850,13.6700,13.6850,34
2008-09-01,19:10:00,13.6650,13.6850,13.6650,13.6850,38
2008-09-01,19:15:00,13.6900,13.6950,13.6850,13.6850,20
2008-09-01,19:20:00,13.6850,13.6850,13.6800,13.6800,5
2008-09-01,19:25:00,13.6850,13.6850,13.6500,13.6600,89
2008-09-01,19:30:00,13.6600,13.6750,13.6600,13.6750,17
2008-09-01,19:35:00,13.6750,13.6800,13.6600,13.6800,52
2008-09-01,19:40:00,13.6750,13.6750,13.6700,13.6700,2
2008-09-01,19:45:00,13.6650,13.6700,13.6650,13.6700,6
2008-09-01,19:50:00,13.6750,13.6800,13.6750,13.6800,9
2008-09-01,19:55:00,13.6750,13.6750,13.6700,13.6700,8
2008-09-01,20:00:00,13.6750,13.6800,13.6700,13.6700,5
2008-09-01,20:05:00,13.6750,13.6750,13.6750,13.6750,3
2008-09-01,20:10:00,13.6800,13.6800,13.6800,13.6800,2
2008-09-01,20:15:00,13.6700,13.6700,13.6700,13.6700,1
2008-09-01,20:20:00,13.6700,13.6800,13.6650,13.6800,19
2008-09-01,20:25:00,13.6800,13.6800,13.6650,13.6650,19
2008-09-01,20:30:00,13.6600,13.6750,13.6600,13.6750,43
2008-09-01,20:35:00,13.6750,13.6750,13.6750,13.6750,4
2008-09-01,20:40:00,13.6700,13.6700,13.6700,13.6700,5
2008-09-01,20:45:00,13.6600,13.6750,13.6600,13.6750,6
2008-09-01,20:50:00,13.6700,13.6700,13.6600,13.6600,2
2008-09-01,20:55:00,13.6650,13.6650,13.6500,13.6500,33
2008-09-01,21:00:00,13.6500,13.6600,13.6500,13.6500,37
2008-09-01,21:05:00,13.6450,13.6450,13.5900,13.6000,186
2008-09-01,21:10:00,13.6000,13.6100,13.5800,13.6050,50
2008-09-01,21:15:00,13.6050,13.6050,13.5700,13.5700,95
2008-09-01,21:20:00,13.5750,13.6100,13.5750,13.6000,47
2008-09-01,21:25:00,13.6000,13.6050,13.5850,13.6000,27
2008-09-01,21:30:00,13.5950,13.6150,13.5950,13.6150,35
2008-09-01,21:35:00,13.6150,13.6350,13.6100,13.6250,33
2008-09-01,21:40:00,13.6150,13.6300,13.6100,13.6150,20
2008-09-01,21:45:00,13.6150,13.6150,13.6000,13.6000,22
2008-09-01,21:50:00,13.6050,13.6050,13.6000,13.6000,3
2008-09-01,21:55:00,13.6000,13.6100,13.6000,13.6000,10
2008-09-01,22:00:00,13.5950,13.6000,13.5850,13.5850,21
2008-09-01,22:05:00,13.5900,13.5900,13.5700,13.5750,56
2008-09-01,22:10:00,13.5750,13.5800,13.5600,13.5600,7
2008-09-01,22:15:00,13.5600,13.5600,13.5200,13.5450,155
2008-09-01,22:20:00,13.5450,13.5450,13.4600,13.5050,216
2008-09-01,22:25:00,13.5300,13.5400,13.5200,13.5250,41
2008-09-01,22:30:00,13.5200,13.5250,13.5100,13.5200,42
2008-09-01,22:35:00,13.5200,13.5350,13.5100,13.5300,60
2008-09-01,22:40:00,13.5300,13.5450,13.5300,13.5300,76
2008-09-01,22:45:00,13.5250,13.5250,13.4900,13.5100,19
2008-09-01,22:50:00,13.5000,13.5150,13.4850,13.5150,7
2008-09-01,22:55:00,13.5050,13.5050,13.4900,13.4900,30
2008-09-01,23:00:00,13.4900,13.4900,13.4300,13.4700,113
2008-09-01,23:05:00,13.4750,13.5200,13.4650,13.5150,49
2008-09-01,23:10:00,13.5200,13.5200,13.5100,13.5100,16
2008-09-01,23:15:00,13.5050,13.5400,13.5050,13.5400,21
2008-09-01,23:20:00,13.5200,13.5350,13.5150,13.5200,20
2008-09-01,23:25:00,13.5300,13.5300,13.5300,13.5300,4
2008-09-01,23:30:00,13.5450,13.5500,13.5450,13.5500,14
2008-09-01,23:35:00,13.5300,13.5550,13.5250,13.5550,33
2008-09-01,23:40:00,13.5500,13.5950,13.5500,13.5900,33
2008-09-01,23:45:00,13.5900,13.6250,13.5800,13.5800,37
2008-09-01,23:50:00,13.5800,13.6000,13.5700,13.6000,26
2008-09-01,23:55:00,13.6000,13.6000,13.5700,13.5900,7
2008-09-02,00:00:00,13.5800,13.6000,13.5750,13.5750,7
2008-09-02,00:05:00,13.5750,13.5850,13.5650,13.5850,11
2008-09-02,00:10:00,13.5700,13.5850,13.5700,13.5700,3
2008-09-02,00:15:00,13.5900,13.5900,13.5800,13.5800,4
2008-09-02,00:20:00,13.5850,13.5850,13.5700,13.5800,8
2008-09-02,00:25:00,13.5900,13.6000,13.5700,13.5700,12
2008-09-02,00:30:00,13.5700,13.5700,13.5700,13.5700,1
2008-09-02,00:35:00,13.5700,13.5700,13.5600,13.5600,8
2008-09-02,00:40:00,13.5600,13.5600,13.5600,13.5600,4
2008-09-02,00:45:00,13.5600,13.5650,13.5550,13.5650,4
2008-09-02,00:50:00,13.5750,13.5800,13.5750,13.5800,2
2008-09-02,00:55:00,13.5700,13.5700,13.5500,13.5500,15
2008-09-02,01:00:00,13.5500,13.5600,13.5500,13.5600,5
2008-09-02,01:05:00,13.5500,13.5600,13.5500,13.5600,3
2008-09-02,01:10:00,13.5600,13.5600,13.5200,13.5200,10
2008-09-02,01:15:00,13.5200,13.5300,13.5200,13.5300,5
2008-09-02,01:20:00,13.5250,13.5250,13.5050,13.5200,92
2008-09-02,01:25:00,13.5150,13.5200,13.5150,13.5200,5
2008-09-02,01:30:00,13.5200,13.5200,13.5150,13.5150,2
2008-09-02,01:35:00,13.5200,13.5200,13.5150,13.5200,10
2008-09-02,01:40:00,13.5200,13.5200,13.5150,13.5150,5
2008-09-02,01:45:00,13.5200,13.5200,13.5200,13.5200,3
2008-09-02,01:50:00,13.5200,13.5200,13.5150,13.5150,2
2008-09-02,01:55:00,13.5150,13.5150,13.5100,13.5100,4
2008-09-02,02:00:00,13.5100,13.5200,13.5100,13.5100,8
2008-09-02,02:05:00,13.5000,13.5000,13.4800,13.4800,6
2008-09-02,02:10:00,13.4900,13.4900,13.4900,13.4900,3
2008-09-02,02:25:00,13.4900,13.4900,13.4900,13.4900,1
2008-09-02,02:30:00,13.5150,13.5150,13.5150,13.5150,1
2008-09-02,02:40:00,13.4950,13.4950,13.4900,13.4900,2
2008-09-02,02:45:00,13.5100,13.5100,13.5100,13.5100,4
2008-09-02,03:00:00,13.5150,13.5200,13.5150,13.5200,6
2008-09-02,03:20:00,13.5150,13.5150,13.5150,13.5150,1
2008-09-02,03:25:00,13.5200,13.5200,13.5200,13.5200,3
2008-09-02,03:40:00,13.5250,13.5250,13.5250,13.5250,2
2008-09-02,04:00:00,13.5050,13.5200,13.5050,13.5200,2
2008-09-02,04:05:00,13.5200,13.5200,13.5200,13.5200,1
2008-09-02,04:10:00,13.5250,13.5300,13.5250,13.5300,10
2008-09-02,04:20:00,13.5100,13.5100,13.5100,13.5100,1
2008-09-02,04:30:00,13.5300,13.5300,13.5150,13.5150,5
2008-09-02,04:35:00,13.5050,13.5050,13.5050,13.5050,1
2008-09-02,04:50:00,13.5100,13.5100,13.5100,13.5100,1
2008-09-02,05:00:00,13.5350,13.5350,13.5350,13.5350,2
2008-09-02,05:05:00,13.5250,13.5250,13.5250,13.5250,1
2008-09-02,05:10:00,13.5350,13.5350,13.5350,13.5350,1
2008-09-02,06:00:00,13.5400,13.5400,13.5400,13.5400,2
2008-09-02,06:05:00,13.5200,13.5200,13.5100,13.5100,2
2008-09-02,06:10:00,13.5000,13.5200,13.5000,13.5200,6
2008-09-02,06:15:00,13.5100,13.5100,13.5100,13.5100,1
2008-09-02,06:25:00,13.5000,13.5000,13.4300,13.4300,19
2008-09-02,06:30:00,13.4600,13.4650,13.4550,13.4550,3
2008-09-02,06:40:00,13.4550,13.4700,13.4500,13.4700,9
2008-09-02,06:45:00,13.4500,13.4500,13.4500,13.4500,2
2008-09-02,06:50:00,13.4600,13.4600,13.4600,13.4600,2
2008-09-02,07:00:00,13.4650,13.4650,13.4650,13.4650,2
2008-09-02,07:05:00,13.4650,13.4800,13.4650,13.4800,24
2008-09-02,07:10:00,13.4800,13.4800,13.4800,13.4800,1
2008-09-02,07:15:00,13.4850,13.5000,13.4850,13.4950,7
2008-09-02,07:20:00,13.5050,13.5150,13.5000,13.5000,7
2008-09-02,07:25:00,13.4850,13.4950,13.4850,13.4950,9
2008-09-02,07:30:00,13.5000,13.5100,13.4900,13.5000,18
2008-09-02,07:35:00,13.4950,13.5000,13.4900,13.4900,10
2008-09-02,07:40:00,13.5000,13.5000,13.4700,13.4750,10
2008-09-02,07:45:00,13.4850,13.4850,13.4800,13.4800,2
2008-09-02,07:50:00,13.4700,13.4800,13.4700,13.4800,2
2008-09-02,07:55:00,13.4900,13.4900,13.4900,13.4900,1
2008-09-02,08:00:00,13.4750,13.4750,13.4700,13.4700,3
2008-09-02,08:05:00,13.4650,13.4650,13.4600,13.4600,6
2008-09-02,08:10:00,13.4550,13.4550,13.4400,13.4400,7
2008-09-02,08:15:00,13.4400,13.4500,13.4350,13.4500,29
2008-09-02,08:20:00,13.4300,13.4450,13.4300,13.4450,5
2008-09-02,08:25:00,13.4350,13.4500,13.4350,13.4450,9
2008-09-02,08:35:00,13.4400,13.4500,13.3950,13.3950,131
2008-09-02,08:40:00,13.3950,13.4200,13.3750,13.4200,23
2008-09-02,08:45:00,13.4050,13.4350,13.4050,13.4350,8
2008-09-02,08:50:00,13.4450,13.4500,13.4250,13.4500,13
2008-09-02,08:55:00,13.4400,13.4650,13.4350,13.4350,6
2008-09-02,09:00:00,13.4450,13.4450,13.4400,13.4400,2
2008-09-02,09:10:00,13.4400,13.4500,13.4400,13.4500,3
2008-09-02,09:15:00,13.4600,13.4600,13.4500,13.4500,2
2008-09-02,09:20:00,13.4450,13.4450,13.4350,13.4350,2
2008-09-02,09:25:00,13.4350,13.4350,13.4100,13.4200,10
2008-09-02,09:30:00,13.4250,13.4250,13.4200,13.4200,13
2008-09-02,09:40:00,13.4250,13.4250,13.4250,13.4250,5
2008-09-02,09:45:00,13.4300,13.4300,13.4250,13.4250,2
2008-09-02,09:50:00,13.4350,13.4350,13.4350,13.4350,21
2008-09-02,09:55:00,13.4350,13.4350,13.4350,13.4350,9
2008-09-02,10:00:00,13.4300,13.4350,13.4300,13.4350,5
2008-09-02,10:05:00,13.4350,13.4350,13.4350,13.4350,3
2008-09-02,10:10:00,13.4350,13.4450,13.4350,13.4350,21
2008-09-02,10:15:00,13.4350,13.4350,13.4350,13.4350,5
2008-09-02,10:20:00,13.4350,13.4500,13.4350,13.4500,48
2008-09-02,10:25:00,13.4550,13.4650,13.4550,13.4650,3
2008-09-02,10:35:00,13.4550,13.4550,13.4550,13.4550,1
2008-09-02,10:50:00,13.4500,13.4500,13.4500,13.4500,2
2008-09-02,10:55:00,13.4650,13.5000,13.4650,13.4950,36
2008-09-02,11:00:00,13.4950,13.5050,13.4850,13.5000,5
2008-09-02,11:20:00,13.4700,13.4700,13.4700,13.4700,1
2008-09-02,11:25:00,13.4700,13.4700,13.4600,13.4600,3
2008-09-02,11:30:00,13.4550,13.4550,13.4550,13.4550,1
2008-09-02,11:45:00,13.4600,13.4600,13.4600,13.4600,1
2008-09-02,11:55:00,13.4600,13.4600,13.4600,13.4600,1
2008-09-02,12:10:00,13.4350,13.4350,13.4350,13.4350,1
2008-09-02,12:15:00,13.4300,13.4300,13.4300,13.4300,2
2008-09-02,12:20:00,13.4200,13.4200,13.4200,13.4200,2
2008-09-02,12:30:00,13.4300,13.4600,13.4300,13.4500,8
2008-09-02,12:35:00,13.4550,13.4700,13.4550,13.4650,24
2008-09-02,12:40:00,13.4700,13.4700,13.4700,13.4700,1
2008-09-02,12:45:00,13.4700,13.4700,13.4700,13.4700,6
2008-09-02,12:50:00,13.4700,13.4800,13.4550,13.4550,20
2008-09-02,12:55:00,13.4700,13.4750,13.4700,13.4700,7
2008-09-02,13:00:00,13.4650,13.4650,13.4650,13.4650,5
2008-09-02,13:05:00,13.4650,13.4700,13.4650,13.4700,26
2008-09-02,13:10:00,13.4700,13.4700,13.4550,13.4550,29
2008-09-02,13:15:00,13.4500,13.4550,13.4400,13.4550,11
2008-09-02,13:20:00,13.4600,13.4650,13.4550,13.4650,5
2008-09-02,13:25:00,13.4700,13.4700,13.4650,13.4650,6
2008-09-02,13:30:00,13.4600,13.4600,13.4500,13.4500,4
2008-09-02,13:35:00,13.4400,13.4400,13.4200,13.4200,7
2008-09-02,13:40:00,13.4250,13.4300,13.4250,13.4300,12
2008-09-02,13:45:00,13.4300,13.4300,13.4300,13.4300,4
2008-09-02,13:50:00,13.4350,13.4350,13.4200,13.4300,5
2008-09-02,13:55:00,13.4300,13.4300,13.4100,13.4150,11
2008-09-02,14:00:00,13.4150,13.4150,13.4100,13.4100,36
2008-09-02,14:05:00,13.4150,13.4150,13.3950,13.4000,105
2008-09-02,14:10:00,13.4000,13.4100,13.3750,13.3750,60
2008-09-02,14:15:00,13.3950,13.4000,13.3550,13.3750,69
2008-09-02,14:20:00,13.3850,13.3850,13.3550,13.3550,29
2008-09-02,14:25:00,13.3500,13.3650,13.3300,13.3300,171
2008-09-02,14:30:00,13.3300,13.3450,13.3200,13.3300,95
2008-09-02,14:35:00,13.3300,13.3550,13.3100,13.3200,48
2008-09-02,14:40:00,13.3250,13.3500,13.2650,13.2650,134
2008-09-02,14:45:00,13.2600,13.3200,13.2550,13.2850,95
2008-09-02,14:50:00,13.2850,13.3200,13.2750,13.2900,82
2008-09-02,14:55:00,13.2900,13.2900,13.2650,13.2650,10
2008-09-02,15:00:00,13.2550,13.2700,13.2200,13.2700,106
2008-09-02,15:05:00,13.2650,13.3050,13.2500,13.3050,45
2008-09-02,15:10:00,13.2950,13.3150,13.2800,13.2850,49
2008-09-02,15:15:00,13.2850,13.3250,13.2850,13.3250,43
2008-09-02,15:20:00,13.3000,13.3000,13.2200,13.2400,119
2008-09-02,15:25:00,13.2300,13.2400,13.1700,13.1700,183
2008-09-02,15:30:00,13.1850,13.1900,13.1350,13.1500,135
2008-09-02,15:35:00,13.1600,13.1850,13.1600,13.1750,26
2008-09-02,15:40:00,13.1900,13.1900,13.1250,13.1400,87
2008-09-02,15:45:00,13.1400,13.1850,13.1200,13.1200,45
2008-09-02,15:50:00,13.1450,13.1650,13.1200,13.1300,158
2008-09-02,15:55:00,13.1500,13.1550,13.1200,13.1450,123
2008-09-02,16:00:00,13.1450,13.1700,13.1400,13.1400,51
2008-09-02,16:05:00,13.1450,13.1650,13.1400,13.1550,18
2008-09-02,16:10:00,13.1550,13.1900,13.1550,13.1650,33
2008-09-02,16:15:00,13.1700,13.1700,13.1300,13.1600,36
2008-09-02,16:20:00,13.1550,13.1850,13.1350,13.1850,42
2008-09-02,16:25:00,13.1700,13.2250,13.1700,13.2100,36
2008-09-02,16:30:00,13.1950,13.2100,13.1850,13.2100,55
2008-09-02,16:35:00,13.2150,13.2450,13.2150,13.2450,13
2008-09-02,16:40:00,13.2450,13.2800,13.2450,13.2800,55
2008-09-02,16:45:00,13.2650,13.2700,13.2350,13.2700,27
2008-09-02,16:50:00,13.2700,13.2850,13.2600,13.2750,21
2008-09-02,16:55:00,13.2700,13.2700,13.2150,13.2300,36
2008-09-02,17:00:00,13.2350,13.2550,13.2250,13.2250,28
2008-09-02,17:05:00,13.2300,13.2750,13.1850,13.2150,88
2008-09-02,17:10:00,13.2350,13.2400,13.2100,13.2100,36
2008-09-02,17:15:00,13.2000,13.2450,13.1800,13.1800,43
2008-09-02,17:20:00,13.1700,13.1800,13.1500,13.1600,38
2008-09-02,17:25:00,13.1600,13.1750,13.1350,13.1750,35
2008-09-02,17:30:00,13.1600,13.1750,13.1450,13.1450,49
2008-09-02,17:35:00,13.1450,13.1800,13.1350,13.1350,27
2008-09-02,17:40:00,13.1550,13.1600,13.1500,13.1600,27
2008-09-02,17:45:00,13.1650,13.2100,13.1450,13.1850,68
2008-09-02,17:50:00,13.1800,13.2000,13.1800,13.2000,18
2008-09-02,17:55:00,13.1950,13.2100,13.1850,13.2100,17
2008-09-02,18:00:00,13.2250,13.2800,13.1850,13.2800,66
2008-09-02,18:05:00,13.2700,13.2850,13.2500,13.2850,52
2008-09-02,18:10:00,13.2600,13.2850,13.2600,13.2650,73
2008-09-02,18:15:00,13.2600,13.2650,13.2600,13.2600,13
2008-09-02,18:20:00,13.2500,13.2950,13.2500,13.2900,40
2008-09-02,18:25:00,13.3000,13.3300,13.2900,13.3100,102
2008-09-02,18:30:00,13.3000,13.3250,13.3000,13.3200,31
2008-09-02,18:35:00,13.3200,13.3400,13.3000,13.3150,42
2008-09-02,18:40:00,13.3150,13.3350,13.3150,13.3300,27
2008-09-02,18:45:00,13.3150,13.3300,13.2900,13.3100,27
2008-09-02,18:50:00,13.3100,13.3150,13.2600,13.3000,43
2008-09-02,18:55:00,13.2800,13.2800,13.2550,13.2700,17
2008-09-02,19:00:00,13.2650,13.2750,13.2600,13.2700,14
2008-09-02,19:05:00,13.2700,13.2900,13.2700,13.2900,32
2008-09-02,19:10:00,13.2800,13.2800,13.2750,13.2800,6
2008-09-02,19:15:00,13.2750,13.2750,13.2400,13.2450,48
2008-09-02,19:20:00,13.2450,13.2600,13.2450,13.2500,20
2008-09-02,19:25:00,13.2400,13.2700,13.2300,13.2600,22
2008-09-02,19:30:00,13.2600,13.3150,13.2500,13.3000,58
2008-09-02,19:35:00,13.2950,13.3100,13.2800,13.2900,20
2008-09-02,19:40:00,13.2850,13.2850,13.2100,13.2200,166
2008-09-02,19:45:00,13.2250,13.2650,13.2250,13.2550,124
2008-09-02,19:50:00,13.2550,13.2900,13.2550,13.2600,191
2008-09-02,19:55:00,13.2600,13.2700,13.2450,13.2700,197
2008-09-02,20:00:00,13.2650,13.2750,13.2400,13.2400,87
2008-09-02,20:05:00,13.2550,13.2600,13.2400,13.2550,80
2008-09-02,20:10:00,13.2500,13.2700,13.2400,13.2400,130
2008-09-02,20:15:00,13.2500,13.2500,13.1550,13.1750,180
2008-09-02,20:20:00,13.1750,13.1750,12.9500,13.0000,1370
2008-09-02,20:25:00,12.9950,13.0050,12.8550,12.8800,1254
2008-09-02,20:30:00,12.8700,12.9400,12.8600,12.9150,441
2008-09-02,20:35:00,12.9050,12.9150,12.6900,12.7350,1285
2008-09-02,20:40:00,12.7350,12.7900,12.7000,12.7550,892
2008-09-02,20:45:00,12.7550,12.7800,12.7050,12.7800,411
2008-09-02,20:50:00,12.7800,12.8100,12.6700,12.6900,571
2008-09-02,20:55:00,12.6850,12.6900,12.6100,12.6650,992
2008-09-02,21:00:00,12.6600,12.6800,12.6050,12.6250,668
2008-09-02,21:05:00,12.6300,12.6550,12.5600,12.5850,781
2008-09-02,21:10:00,12.5750,12.6200,12.5500,12.6100,576
2008-09-02,21:15:00,12.6000,12.6900,12.5950,12.6600,672
2008-09-02,21:20:00,12.6650,12.6800,12.6400,12.6650,352
2008-09-02,21:25:00,12.6650,12.7050,12.6350,12.6400,481
2008-09-02,21:30:00,12.6400,12.6650,12.5950,12.6500,570
2008-09-02,21:35:00,12.6550,12.6900,12.6250,12.6500,328
2008-09-02,21:40:00,12.6500,12.6850,12.6200,12.6750,308
2008-09-02,21:45:00,12.6750,12.6850,12.6300,12.6550,334
2008-09-02,21:50:00,12.6550,12.6950,12.6450,12.6950,366
2008-09-02,21:55:00,12.6950,12.6950,12.6350,12.6500,251
2008-09-02,22:00:00,12.6550,12.7150,12.6400,12.7050,261
2008-09-02,22:05:00,12.7150,12.7850,12.7000,12.7650,459
2008-09-02,22:10:00,12.7600,12.8250,12.7500,12.8000,604
2008-09-02,22:15:00,12.8000,12.8250,12.7900,12.8200,254
2008-09-02,22:20:00,12.8200,12.8300,12.8000,12.8100,209
2008-09-02,22:25:00,12.8100,12.8100,12.7450,12.7600,272
2008-09-02,22:30:00,12.7600,12.8200,12.7600,12.8000,292
2008-09-02,22:35:00,12.7950,12.8350,12.7600,12.8250,189
2008-09-02,22:40:00,12.8250,12.8950,12.8200,12.8900,604
2008-09-02,22:45:00,12.8900,12.8900,12.7950,12.7950,222
2008-09-02,22:50:00,12.7950,12.8550,12.7850,12.8450,218
2008-09-02,22:55:00,12.8450,12.8550,12.8100,12.8150,193
2008-09-02,23:00:00,12.8250,12.8500,12.8200,12.8350,134
2008-09-02,23:05:00,12.8300,12.8500,12.8200,12.8300,109
2008-09-02,23:10:00,12.8350,12.8350,12.8000,12.8100,160
2008-09-02,23:15:00,12.8150,12.8300,12.7950,12.8150,174
2008-09-02,23:20:00,12.8150,12.8300,12.8000,12.8200,117
2008-09-02,23:25:00,12.8200,12.8450,12.8100,12.8200,160
2008-09-02,23:30:00,12.8200,12.8400,12.8050,12.8050,89
2008-09-02,23:35:00,12.8150,12.8200,12.7750,12.7850,223
2008-09-02,23:40:00,12.7800,12.8050,12.7650,12.7800,108
2008-09-02,23:45:00,12.7900,12.8100,12.7800,12.7900,87
2008-09-02,23:50:00,12.7850,12.8300,12.7800,12.8000,111
2008-09-02,23:55:00,12.7950,12.8000,12.7800,12.8000,116
2008-09-03,00:00:00,12.8050,12.8450,12.8000,12.8400,110
2008-09-03,00:05:00,12.8350,12.8650,12.8200,12.8500,152
2008-09-03,00:10:00,12.8550,12.8650,12.8350,12.8550,100
2008-09-03,00:15:00,12.8500,12.8600,12.8300,12.8450,134
2008-09-03,00:20:00,12.8500,12.9600,12.8400,12.9450,492
2008-09-03,00:25:00,12.9500,12.9900,12.9000,12.9800,486
2008-09-03,00:30:00,12.9700,13.2300,12.9450,13.1350,1067
2008-09-03,00:35:00,13.1300,13.1550,13.0950,13.1550,682
2008-09-03,00:40:00,13.1550,13.2250,13.1550,13.1800,572
2008-09-03,00:45:00,13.1800,13.2600,13.1700,13.2150,395
2008-09-03,00:50:00,13.2200,13.2250,13.1800,13.2000,366
2008-09-03,00:55:00,13.1950,13.2050,13.1800,13.1950,199
2008-09-03,01:00:00,13.1950,13.2150,13.1850,13.2100,138
2008-09-03,01:05:00,13.2150,13.2600,13.1900,13.2200,289
2008-09-03,01:10:00,13.2250,13.2900,13.2200,13.2700,356
2008-09-03,01:15:00,13.2750,13.2850,13.2150,13.2200,228
2008-09-03,01:20:00,13.2200,13.2250,13.1250,13.1500,532
2008-09-03,01:25:00,13.1450,13.1500,13.1300,13.1300,202
2008-09-03,01:30:00,13.1300,13.1500,13.1250,13.1400,167
2008-09-03,01:35:00,13.1400,13.1400,13.1200,13.1200,99
2008-09-03,01:40:00,13.1300,13.1550,13.1300,13.1450,47
2008-09-03,01:45:00,13.1500,13.1850,13.1500,13.1800,30
2008-09-03,01:50:00,13.1850,13.2000,13.1800,13.1900,24
2008-09-03,01:55:00,13.1900,13.2000,13.1800,13.2000,45
2008-09-03,02:00:00,13.1900,13.2100,13.1700,13.1800,43
2008-09-03,02:05:00,13.1900,13.2050,13.1800,13.1800,20
2008-09-03,02:10:00,13.1700,13.1900,13.1650,13.1650,15
2008-09-03,02:15:00,13.1700,13.1800,13.1550,13.1650,19
2008-09-03,02:20:00,13.1650,13.1700,13.1400,13.1500,57
2008-09-03,02:25:00,13.1450,13.1600,13.1300,13.1600,83
2008-09-03,02:30:00,13.1650,13.1700,13.1550,13.1550,7
2008-09-03,02:35:00,13.1650,13.1700,13.1550,13.1700,4
2008-09-03,02:40:00,13.1700,13.1750,13.1650,13.1700,7
2008-09-03,02:45:00,13.1700,13.1700,13.1650,13.1650,5
2008-09-03,02:50:00,13.1700,13.1750,13.1550,13.1750,12
2008-09-03,02:55:00,13.1850,13.1900,13.1850,13.1900,2
2008-09-03,03:00:00,13.1750,13.2050,13.1750,13.2000,25
2008-09-03,03:05:00,13.2000,13.2150,13.1950,13.2100,21
2008-09-03,03:10:00,13.2100,13.2100,13.1700,13.1700,26
2008-09-03,03:15:00,13.1750,13.1850,13.1750,13.1850,2
2008-09-03,03:20:00,13.1800,13.1850,13.1700,13.1850,11
2008-09-03,03:25:00,13.1700,13.1700,13.1550,13.1550,11
2008-09-03,03:30:00,13.1700,13.1700,13.1450,13.1600,14
2008-09-03,03:35:00,13.1650,13.1650,13.1500,13.1500,4
2008-09-03,03:40:00,13.1450,13.1500,13.1450,13.1500,4
2008-09-03,03:45:00,13.1500,13.1500,13.1450,13.1450,14
2008-09-03,03:50:00,13.1450,13.1500,13.1300,13.1300,23
2008-09-03,03:55:00,13.1300,13.1450,13.1300,13.1400,17
2008-09-03,04:00:00,13.1450,13.1450,13.1450,13.1450,4
2008-09-03,04:05:00,13.1450,13.1550,13.1450,13.1550,4
2008-09-03,04:10:00,13.1550,13.1550,13.1550,13.1550,1
2008-09-03,04:15:00,13.1400,13.1400,13.1400,13.1400,1
2008-09-03,04:20:00,13.1400,13.1400,13.1400,13.1400,2
2008-09-03,04:25:00,13.1400,13.1400,13.1400,13.1400,1
2008-09-03,04:30:00,13.1500,13.1550,13.1500,13.1550,6
2008-09-03,04:35:00,13.1600,13.1600,13.1600,13.1600,1
2008-09-03,04:40:00,13.1500,13.1500,13.1500,13.1500,3
2008-09-03,04:45:00,13.1500,13.1500,13.1500,13.1500,2
2008-09-03,04:50:00,13.1500,13.1500,13.1400,13.1400,2
2008-09-03,04:55:00,13.1450,13.1450,13.1350,13.1350,4
2008-09-03,05:00:00,13.1500,13.1500,13.1500,13.1500,2
2008-09-03,05:05:00,13.1450,13.1450,13.1450,13.1450,1
2008-09-03,05:10:00,13.1400,13.1550,13.1300,13.1550,7
2008-09-03,06:05:00,13.1400,13.1400,13.1400,13.1400,3
2008-09-03,06:10:00,13.1400,13.1600,13.1300,13.1300,4
2008-09-03,06:15:00,13.1250,13.1250,13.1250,13.1250,1
2008-09-03,06:20:00,13.1450,13.1550,13.1450,13.1500,5
2008-09-03,06:30:00,13.1700,13.2250,13.1700,13.2000,40
2008-09-03,06:40:00,13.1850,13.1900,13.1850,13.1850,4
2008-09-03,06:55:00,13.1800,13.1800,13.1800,13.1800,1
2008-09-03,07:00:00,13.2150,13.2150,13.2150,13.2150,1
2008-09-03,07:05:00,13.2000,13.2000,13.1750,13.1800,8
2008-09-03,07:10:00,13.1850,13.1850,13.1800,13.1800,7
2008-09-03,07:15:00,13.1750,13.1950,13.1750,13.1950,7
2008-09-03,07:20:00,13.1950,13.2150,13.1950,13.2150,8
2008-09-03,07:25:00,13.2100,13.2100,13.1950,13.2100,4
2008-09-03,07:30:00,13.2200,13.2200,13.1900,13.1900,9
2008-09-03,07:35:00,13.2000,13.2000,13.1900,13.1900,2
2008-09-03,07:40:00,13.1850,13.1850,13.1800,13.1800,4
2008-09-03,07:45:00,13.2050,13.2050,13.1800,13.1800,3
2008-09-03,07:50:00,13.1900,13.1900,13.1900,13.1900,1
2008-09-03,07:55:00,13.1700,13.1700,13.1600,13.1600,6
2008-09-03,08:00:00,13.1600,13.1850,13.1550,13.1550,9
2008-09-03,08:05:00,13.1600,13.1700,13.1600,13.1700,2
2008-09-03,08:10:00,13.1700,13.1750,13.1650,13.1650,6
2008-09-03,08:15:00,13.1600,13.1600,13.1450,13.1500,5
2008-09-03,08:20:00,13.1500,13.1500,13.1300,13.1300,23
2008-09-03,08:25:00,13.1500,13.1550,13.1500,13.1550,21
2008-09-03,08:30:00,13.1650,13.1650,13.1650,13.1650,1
2008-09-03,08:35:00,13.1500,13.1750,13.1500,13.1550,8
2008-09-03,08:40:00,13.1550,13.1550,13.1500,13.1550,8
2008-09-03,08:45:00,13.1550,13.1600,13.1550,13.1600,8
2008-09-03,08:50:00,13.1700,13.1750,13.1550,13.1550,11
2008-09-03,08:55:00,13.1550,13.1550,13.1550,13.1550,1
2008-09-03,09:00:00,13.1550,13.1550,13.1550,13.1550,1
2008-09-03,09:05:00,13.1650,13.1650,13.1500,13.1500,5
2008-09-03,09:10:00,13.1450,13.1500,13.1450,13.1450,6
2008-09-03,09:15:00,13.1400,13.1400,13.1400,13.1400,5
2008-09-03,09:20:00,13.1400,13.1450,13.1150,13.1200,28
2008-09-03,09:25:00,13.1650,13.1650,13.1650,13.1650,1
2008-09-03,09:30:00,13.1650,13.1650,13.1650,13.1650,2
2008-09-03,09:35:00,13.1450,13.1450,13.1450,13.1450,1
2008-09-03,09:40:00,13.1400,13.1400,13.1400,13.1400,3
2008-09-03,09:45:00,13.1500,13.1600,13.1500,13.1600,2
2008-09-03,09:50:00,13.1450,13.1450,13.1450,13.1450,1
2008-09-03,09:55:00,13.1600,13.1700,13.1600,13.1700,13
2008-09-03,10:00:00,13.1700,13.1700,13.1700,13.1700,1
2008-09-03,10:05:00,13.1700,13.1700,13.1550,13.1550,2
2008-09-03,10:20:00,13.1700,13.1700,13.1700,13.1700,1
2008-09-03,10:25:00,13.1700,13.1750,13.1700,13.1750,3
2008-09-03,10:40:00,13.1800,13.1800,13.1800,13.1800,5
2008-09-03,10:45:00,13.1750,13.1750,13.1750,13.1750,1
2008-09-03,10:50:00,13.1600,13.1600,13.1550,13.1600,8
2008-09-03,11:05:00,13.1600,13.1600,13.1600,13.1600,1
2008-09-03,11:10:00,13.1600,13.1600,13.1600,13.1600,1
2008-09-03,11:20:00,13.1700,13.1750,13.1700,13.1750,7
2008-09-03,11:25:00,13.1750,13.1800,13.1750,13.1800,7
2008-09-03,11:30:00,13.1600,13.1600,13.1600,13.1600,2
2008-09-03,11:40:00,13.1750,13.1800,13.1750,13.1800,2
2008-09-03,11:45:00,13.1850,13.1850,13.1750,13.1750,3
2008-09-03,11:50:00,13.1800,13.2100,13.1800,13.2100,17
2008-09-03,12:00:00,13.1900,13.1900,13.1900,13.1900,1
2008-09-03,12:05:00,13.1800,13.1800,13.1750,13.1750,13
2008-09-03,12:10:00,13.1850,13.1850,13.1450,13.1450,18
2008-09-03,12:15:00,13.1400,13.1450,13.1100,13.1300,47
2008-09-03,12:20:00,13.1200,13.1300,13.0650,13.0650,64
2008-09-03,12:25:00,13.0650,13.0700,13.0600,13.0600,28
2008-09-03,12:30:00,13.0650,13.0800,13.0300,13.0300,65
2008-09-03,12:35:00,13.0300,13.0750,13.0250,13.0700,24
2008-09-03,12:40:00,13.0700,13.1000,13.0550,13.0700,58
2008-09-03,12:45:00,13.0650,13.0700,13.0500,13.0500,7
2008-09-03,12:50:00,13.0500,13.0800,13.0450,13.0700,10
2008-09-03,12:55:00,13.0750,13.0750,13.0600,13.0600,3
2008-09-03,13:00:00,13.0450,13.0450,13.0300,13.0350,8
2008-09-03,13:05:00,13.0400,13.0400,13.0250,13.0250,8
2008-09-03,13:10:00,13.0200,13.0550,13.0200,13.0350,10
2008-09-03,13:15:00,13.0150,13.0450,13.0150,13.0450,19
2008-09-03,13:20:00,13.0550,13.0800,13.0550,13.0800,11
2008-09-03,13:25:00,13.0850,13.1100,13.0850,13.0950,51
2008-09-03,13:30:00,13.1100,13.1100,13.1000,13.1100,10
2008-09-03,13:35:00,13.1100,13.1150,13.0800,13.0800,19
2008-09-03,13:40:00,13.0700,13.0850,13.0550,13.0600,8
2008-09-03,13:45:00,13.0600,13.0700,13.0600,13.0650,5
2008-09-03,13:50:00,13.0650,13.0650,13.0550,13.0550,5
2008-09-03,13:55:00,13.0500,13.0500,12.9700,13.0100,75
2008-09-03,14:00:00,13.0050,13.0500,12.9750,13.0500,26
2008-09-03,14:05:00,13.0500,13.0500,13.0300,13.0300,11
2008-09-03,14:10:00,13.0150,13.0450,13.0000,13.0300,17
2008-09-03,14:15:00,13.0500,13.0550,13.0350,13.0400,44
2008-09-03,14:20:00,13.0400,13.0400,13.0250,13.0350,27
2008-09-03,14:25:00,13.0400,13.0550,13.0400,13.0500,29
2008-09-03,14:30:00,13.0550,13.1000,13.0550,13.1000,21
2008-09-03,14:35:00,13.0900,13.1150,13.0900,13.0900,13
2008-09-03,14:40:00,13.0600,13.0600,13.0500,13.0500,3
2008-09-03,14:45:00,13.0500,13.0550,13.0400,13.0500,59
2008-09-03,14:50:00,13.0450,13.0450,13.0350,13.0400,20
2008-09-03,14:55:00,13.0300,13.0300,12.9950,13.0000,20
2008-09-03,15:00:00,12.9950,12.9950,12.9750,12.9900,10
2008-09-03,15:05:00,12.9650,12.9950,12.9300,12.9950,69
2008-09-03,15:10:00,12.9900,13.0000,12.9800,12.9800,10
2008-09-03,15:15:00,12.9700,12.9850,12.8500,12.8650,135
2008-09-03,15:20:00,12.8600,12.8600,12.7250,12.8100,250
2008-09-03,15:25:00,12.7900,12.8000,12.7650,12.7850,100
2008-09-03,15:30:00,12.7900,12.8300,12.7800,12.8000,82
2008-09-03,15:35:00,12.8200,12.8600,12.8200,12.8400,46
2008-09-03,15:40:00,12.8300,12.8350,12.8000,12.8350,38
2008-09-03,15:45:00,12.8450,12.8900,12.8400,12.8500,53
2008-09-03,15:50:00,12.8450,12.8550,12.8400,12.8500,5
2008-09-03,15:55:00,12.8500,12.8500,12.7800,12.7800,93
2008-09-03,16:00:00,12.7800,12.7900,12.6900,12.7350,197
2008-09-03,16:05:00,12.7400,12.7550,12.6900,12.7400,58
2008-09-03,16:10:00,12.7250,12.7600,12.6600,12.7000,156
2008-09-03,16:15:00,12.6950,12.7400,12.6500,12.6850,185
2008-09-03,16:20:00,12.6950,12.7000,12.6300,12.6950,121
2008-09-03,16:25:00,12.7000,12.7250,12.6600,12.7150,66
2008-09-03,16:30:00,12.6900,12.7800,12.6900,12.7700,48
2008-09-03,16:35:00,12.7600,12.7700,12.7300,12.7700,36
2008-09-03,16:40:00,12.7500,12.7800,12.7450,12.7800,27
2008-09-03,16:45:00,12.7650,12.8050,12.7600,12.7950,78
2008-09-03,16:50:00,12.7950,12.8550,12.7900,12.8350,106
2008-09-03,16:55:00,12.8300,12.8300,12.7750,12.7900,38
2008-09-03,17:00:00,12.8150,12.8150,12.7400,12.7450,95
2008-09-03,17:05:00,12.7500,12.8050,12.7450,12.7950,80
2008-09-03,17:10:00,12.7850,12.8050,12.7800,12.8050,22
2008-09-03,17:15:00,12.8050,12.8050,12.7900,12.7950,15
2008-09-03,17:20:00,12.7900,12.7900,12.7750,12.7800,17
2008-09-03,17:25:00,12.7800,12.7950,12.7750,12.7900,29
2008-09-03,17:30:00,12.8000,12.8100,12.7750,12.8100,49
2008-09-03,17:35:00,12.8000,12.8700,12.7600,12.7600,71
2008-09-03,17:40:00,12.7800,12.7900,12.7350,12.7900,66
2008-09-03,17:45:00,12.7800,12.7900,12.7800,12.7900,5
2008-09-03,17:50:00,12.7900,12.8200,12.7900,12.7900,19
2008-09-03,17:55:00,12.7800,12.8150,12.7800,12.8150,7
2008-09-03,18:00:00,12.8100,12.8850,12.8050,12.8700,44
2008-09-03,18:05:00,12.8600,12.9000,12.8550,12.9000,52
2008-09-03,18:10:00,12.9000,12.9100,12.8550,12.8650,32
2008-09-03,18:15:00,12.8800,12.8800,12.8400,12.8750,27
2008-09-03,18:20:00,12.8600,12.8600,12.8300,12.8400,65
2008-09-03,18:25:00,12.8300,12.8300,12.8150,12.8300,30
2008-09-03,18:30:00,12.8300,12.8450,12.8150,12.8300,18
2008-09-03,18:35:00,12.8300,12.8300,12.8250,12.8250,9
2008-09-03,18:40:00,12.8350,12.8600,12.8300,12.8300,19
2008-09-03,18:45:00,12.8400,12.8500,12.8400,12.8500,13
2008-09-03,18:50:00,12.8550,12.8800,12.8550,12.8700,18
2008-09-03,18:55:00,12.8600,12.8800,12.8500,12.8700,15
2008-09-03,19:00:00,12.8650,12.8650,12.8400,12.8550,43
2008-09-03,19:05:00,12.8600,12.8700,12.8550,12.8550,59
2008-09-03,19:10:00,12.8500,12.8700,12.8200,12.8200,91
2008-09-03,19:15:00,12.8300,12.9700,12.8300,12.9600,145
2008-09-03,19:20:00,12.9600,12.9600,12.9100,12.9100,20
2008-09-03,19:25:00,12.9050,12.9500,12.8950,12.9300,39
2008-09-03,19:30:00,12.9350,12.9500,12.8800,12.8850,133
2008-09-03,19:35:00,12.8950,12.9300,12.8950,12.9250,57
2008-09-03,19:40:00,12.9200,12.9550,12.9050,12.9050,106
2008-09-03,19:45:00,12.9050,12.9150,12.8900,12.8950,42
2008-09-03,19:50:00,12.9050,12.9100,12.8500,12.8500,101
2008-09-03,19:55:00,12.8650,12.8950,12.8450,12.8800,99
2008-09-03,20:00:00,12.8850,12.9050,12.8750,12.9000,76
2008-09-03,20:05:00,12.9100,12.9150,12.8850,12.9000,83
2008-09-03,20:10:00,12.8900,12.9400,12.8900,12.9400,130
2008-09-03,20:15:00,12.9300,12.9600,12.9150,12.9450,153
2008-09-03,20:20:00,12.9550,13.0850,12.9550,13.0350,402
2008-09-03,20:25:00,13.0350,13.1350,13.0150,13.1050,712
2008-09-03,20:30:00,13.1050,13.1400,13.0750,13.0800,401
2008-09-03,20:35:00,13.0800,13.1350,13.0650,13.1100,316
2008-09-03,20:40:00,13.1150,13.1600,13.0950,13.1300,374
2008-09-03,20:45:00,13.1350,13.1400,13.0600,13.0700,178
2008-09-03,20:50:00,13.0650,13.0850,13.0250,13.0600,373
2008-09-03,20:55:00,13.0700,13.0700,13.0150,13.0350,306
2008-09-03,21:00:00,13.0300,13.0600,12.9950,13.0000,252
2008-09-03,21:05:00,12.9950,13.0450,12.9600,12.9850,212
2008-09-03,21:10:00,12.9800,13.0200,12.9200,12.9750,386
2008-09-03,21:15:00,12.9750,13.0000,12.9450,12.9450,187
2008-09-03,21:20:00,12.9500,12.9550,12.8600,12.9150,429
2008-09-03,21:25:00,12.9150,12.9900,12.9050,12.9550,433
2008-09-03,21:30:00,12.9700,12.9800,12.9350,12.9700,504
2008-09-03,21:35:00,12.9700,12.9950,12.9400,12.9800,117
2008-09-03,21:40:00,12.9900,13.0700,12.9900,13.0300,422
2008-09-03,21:45:00,13.0250,13.0600,13.0100,13.0250,316
2008-09-03,21:50:00,13.0200,13.0200,12.9700,12.9800,251
2008-09-03,21:55:00,12.9850,12.9900,12.9500,12.9900,114
2008-09-03,22:00:00,12.9750,12.9750,12.8800,12.9400,273
2008-09-03,22:05:00,12.9400,12.9850,12.9100,12.9600,180
2008-09-03,22:10:00,12.9700,12.9950,12.9600,12.9600,133
2008-09-03,22:15:00,12.9600,13.0200,12.9550,13.0050,150
2008-09-03,22:20:00,13.0200,13.0400,12.9500,12.9850,195
2008-09-03,22:25:00,12.9800,12.9900,12.9550,12.9700,98
2008-09-03,22:30:00,12.9650,12.9650,12.9200,12.9400,54
2008-09-03,22:35:00,12.9400,12.9400,12.9000,12.9300,258
2008-09-03,22:40:00,12.9250,12.9350,12.8900,12.9300,266
2008-09-03,22:45:00,12.9250,12.9550,12.8950,12.9500,128
2008-09-03,22:50:00,12.9500,12.9600,12.9250,12.9550,122
2008-09-03,22:55:00,12.9600,12.9650,12.8650,12.8650,283
2008-09-03,23:00:00,12.8650,12.8750,12.8400,12.8650,342
2008-09-03,23:05:00,12.8700,12.8750,12.8300,12.8300,414
2008-09-03,23:10:00,12.8300,12.8750,12.8300,12.8700,212
2008-09-03,23:15:00,12.8650,12.8900,12.8550,12.8550,347
2008-09-03,23:20:00,12.8600,12.8650,12.8150,12.8300,241
2008-09-03,23:25:00,12.8300,12.8400,12.7800,12.8150,273
2008-09-03,23:30:00,12.8100,12.8550,12.8000,12.8400,180
2008-09-03,23:35:00,12.8400,12.8900,12.8300,12.8650,208
2008-09-03,23:40:00,12.8650,12.9600,12.8600,12.9600,333
2008-09-03,23:45:00,12.9600,13.0300,12.9500,12.9650,364
2008-09-03,23:50:00,12.9700,13.0200,12.9500,13.0200,122
2008-09-03,23:55:00,13.0250,13.0700,12.9700,12.9700,330
2008-09-04,00:00:00,12.9750,13.0250,12.9700,13.0100,98
2008-09-04,00:05:00,13.0000,13.0450,12.9750,13.0100,156
2008-09-04,00:10:00,13.0100,13.0250,12.9350,12.9450,175
2008-09-04,00:15:00,12.9400,12.9950,12.9400,12.9850,163
2008-09-04,00:20:00,12.9850,13.0150,12.9600,12.9600,122
2008-09-04,00:25:00,12.9700,12.9800,12.9350,12.9650,55
2008-09-04,00:30:00,12.9600,13.0100,12.9550,12.9650,84
2008-09-04,00:35:00,12.9600,12.9800,12.9050,12.9200,157
2008-09-04,00:40:00,12.9200,12.9600,12.9150,12.9550,70
2008-09-04,00:45:00,12.9600,12.9850,12.9550,12.9600,77
2008-09-04,00:50:00,12.9500,12.9500,12.9150,12.9450,80
2008-09-04,00:55:00,12.9500,13.0100,12.9500,13.0100,79
2008-09-04,01:00:00,13.0150,13.0450,13.0000,13.0050,114
2008-09-04,01:05:00,13.0050,13.0100,12.9700,12.9800,59
2008-09-04,01:10:00,12.9850,13.0150,12.9600,12.9750,146
2008-09-04,01:15:00,12.9750,12.9950,12.9550,12.9600,234
2008-09-04,01:20:00,12.9500,12.9750,12.9450,12.9550,369
2008-09-04,01:25:00,12.9550,13.0050,12.9450,13.0050,315
2008-09-04,01:30:00,13.0050,13.0100,12.9470,12.9950,101
2008-09-04,01:35:00,12.9950,13.0100,12.9950,13.0000,36
2008-09-04,01:40:00,13.0100,13.0400,13.0050,13.0200,38
2008-09-04,01:45:00,13.0200,13.0200,12.9950,13.0000,20
2008-09-04,01:50:00,13.0000,13.0100,12.9950,13.0050,31
2008-09-04,01:55:00,13.0100,13.0350,13.0100,13.0350,29
2008-09-04,02:00:00,13.0400,13.0550,13.0000,13.0000,48
2008-09-04,02:05:00,12.9950,13.0150,12.9950,13.0050,34
2008-09-04,02:10:00,13.0100,13.0100,13.0000,13.0000,4
2008-09-04,02:15:00,13.0200,13.0200,12.9950,12.9950,29
2008-09-04,02:20:00,12.9950,13.0100,12.9950,13.0100,6
2008-09-04,02:25:00,13.0100,13.0150,13.0000,13.0150,7
2008-09-04,02:30:00,13.0100,13.0100,13.0100,13.0100,1
2008-09-04,02:35:00,13.0000,13.0000,12.9600,12.9650,38
2008-09-04,02:40:00,12.9650,12.9700,12.9500,12.9700,36
2008-09-04,02:45:00,12.9600,12.9700,12.9550,12.9550,14
2008-09-04,02:50:00,12.9650,12.9900,12.9650,12.9800,14
2008-09-04,02:55:00,12.9900,12.9900,12.9900,12.9900,2
2008-09-04,03:00:00,12.9900,13.0050,12.9900,13.0000,13
2008-09-04,03:05:00,13.0050,13.0050,12.9950,13.0000,12
2008-09-04,03:10:00,12.9900,12.9900,12.9800,12.9800,8
2008-09-04,03:15:00,13.0050,13.0050,12.9950,13.0050,4
2008-09-04,03:20:00,12.9950,13.0000,12.9950,13.0000,2
2008-09-04,03:25:00,13.0000,13.0050,12.9900,12.9950,13
2008-09-04,03:30:00,13.0000,13.0050,13.0000,13.0000,5
2008-09-04,03:35:00,12.9950,13.0100,12.9950,13.0050,5
2008-09-04,03:40:00,13.0100,13.0100,12.9950,13.0050,8
2008-09-04,03:45:00,12.9950,13.0100,12.9950,13.0100,9
2008-09-04,03:50:00,13.0100,13.0100,12.9950,13.0000,14
2008-09-04,03:55:00,13.0000,13.0000,12.9900,12.9900,8
2008-09-04,04:00:00,13.0050,13.0050,13.0050,13.0050,1
2008-09-04,04:10:00,13.0100,13.0100,12.9950,12.9950,3
2008-09-04,04:25:00,13.0000,13.0050,12.9850,12.9850,4
2008-09-04,04:30:00,12.9800,12.9800,12.9700,12.9700,5
2008-09-04,04:35:00,12.9700,12.9700,12.9700,12.9700,1
2008-09-04,04:40:00,12.9650,12.9850,12.9650,12.9850,8
2008-09-04,04:50:00,12.9850,13.0000,12.9850,13.0000,7
2008-09-04,04:55:00,12.9850,12.9850,12.9850,12.9850,2
2008-09-04,05:00:00,12.9850,12.9850,12.9850,12.9850,2
2008-09-04,05:10:00,12.9900,12.9900,12.9900,12.9900,1
2008-09-04,06:00:00,12.9700,12.9900,12.9700,12.9900,3
2008-09-04,06:10:00,13.0100,13.0100,13.0100,13.0100,1
2008-09-04,06:15:00,13.0200,13.0200,13.0200,13.0200,1
2008-09-04,06:20:00,13.0100,13.0100,12.9950,12.9950,3
2008-09-04,07:00:00,12.9850,13.0000,12.9750,13.0000,5
2008-09-04,07:05:00,12.9900,12.9900,12.9800,12.9800,2
2008-09-04,07:10:00,13.0000,13.0000,12.9900,12.9900,3
2008-09-04,07:15:00,12.9750,12.9750,12.9600,12.9600,6
2008-09-04,07:20:00,12.9550,12.9550,12.9500,12.9500,2
2008-09-04,07:25:00,12.9550,12.9700,12.9550,12.9700,3
2008-09-04,07:30:00,12.9750,12.9750,12.9750,12.9750,2
2008-09-04,07:35:00,13.0000,13.0000,13.0000,13.0000,3
2008-09-04,07:40:00,13.0000,13.0300,13.0000,13.0300,24
2008-09-04,07:45:00,13.0300,13.0450,13.0150,13.0450,14
2008-09-04,07:50:00,13.0500,13.0600,13.0500,13.0600,8
2008-09-04,07:55:00,13.0600,13.0600,13.0500,13.0500,11
2008-09-04,08:00:00,13.0600,13.0600,13.0600,13.0600,1
2008-09-04,08:05:00,13.0700,13.0800,13.0650,13.0650,36
2008-09-04,08:10:00,13.0750,13.0850,13.0750,13.0850,8
2008-09-04,08:15:00,13.0900,13.0900,13.0650,13.0700,11
2008-09-04,08:20:00,13.0600,13.0650,13.0600,13.0650,2
2008-09-04,08:25:00,13.0650,13.0650,13.0350,13.0350,18
2008-09-04,08:30:00,13.0550,13.0650,13.0550,13.0600,11
2008-09-04,08:35:00,13.0550,13.0550,13.0550,13.0550,2
2008-09-04,08:40:00,13.0600,13.0600,13.0550,13.0600,14
2008-09-04,08:45:00,13.0500,13.0500,13.0500,13.0500,4
2008-09-04,08:50:00,13.0400,13.0400,13.0300,13.0400,10
2008-09-04,08:55:00,13.0400,13.0600,13.0350,13.0450,12
2008-09-04,09:00:00,13.0300,13.0350,13.0300,13.0350,3
2008-09-04,09:05:00,13.0350,13.0350,12.9700,12.9700,33
2008-09-04,09:10:00,12.9750,13.0000,12.9750,13.0000,6
2008-09-04,09:15:00,13.0000,13.0100,12.9950,13.0050,32
2008-09-04,09:20:00,13.0150,13.0250,13.0150,13.0200,3
2008-09-04,09:25:00,13.0250,13.0450,13.0250,13.0450,3
2008-09-04,09:30:00,13.0300,13.0300,13.0200,13.0200,5
2008-09-04,09:35:00,13.0100,13.0100,13.0100,13.0100,1
2008-09-04,09:40:00,13.0100,13.0100,13.0100,13.0100,1
2008-09-04,09:50:00,13.0000,13.0000,12.9700,12.9700,17
2008-09-04,09:55:00,12.9700,12.9750,12.9650,12.9750,4
2008-09-04,10:00:00,12.9700,12.9700,12.9700,12.9700,3
2008-09-04,10:15:00,12.9950,12.9950,12.9600,12.9650,19
2008-09-04,10:20:00,12.9700,12.9800,12.9500,12.9500,29
2008-09-04,10:25:00,12.9600,12.9600,12.9600,12.9600,6
2008-09-04,10:30:00,12.9700,12.9700,12.9600,12.9650,3
2008-09-04,10:40:00,12.9650,12.9650,12.9650,12.9650,3
2008-09-04,10:45:00,12.9600,12.9600,12.9600,12.9600,1
2008-09-04,10:50:00,12.9550,12.9550,12.9550,12.9550,1
2008-09-04,10:55:00,12.9650,12.9650,12.9650,12.9650,2
2008-09-04,11:05:00,12.9650,12.9800,12.9650,12.9750,11
2008-09-04,11:10:00,12.9850,12.9850,12.9850,12.9850,3
2008-09-04,11:15:00,12.9800,12.9800,12.9750,12.9750,2
2008-09-04,11:20:00,12.9700,12.9700,12.9700,12.9700,1
2008-09-04,11:25:00,12.9800,12.9850,12.9300,12.9300,36
2008-09-04,11:30:00,12.9400,12.9400,12.8600,12.9050,47
2008-09-04,11:35:00,12.9200,12.9300,12.9200,12.9300,9
2008-09-04,11:40:00,12.9250,12.9300,12.9250,12.9300,5
2008-09-04,11:45:00,12.9350,12.9500,12.9350,12.9400,10
2008-09-04,11:50:00,12.9400,12.9450,12.9400,12.9450,2
2008-09-04,12:00:00,12.9350,12.9350,12.9250,12.9300,6
2008-09-04,12:05:00,12.9000,12.9000,12.8850,12.9000,3
2008-09-04,12:10:00,12.9200,12.9200,12.9200,12.9200,2
2008-09-04,12:15:00,12.9200,12.9450,12.9200,12.9450,18
2008-09-04,12:20:00,12.9500,12.9700,12.9500,12.9600,9
2008-09-04,12:25:00,12.9600,12.9600,12.9450,12.9450,7
2008-09-04,12:30:00,12.9500,12.9650,12.9450,12.9450,15
2008-09-04,12:35:00,12.9550,12.9600,12.9550,12.9600,2
2008-09-04,12:40:00,12.9600,12.9600,12.9500,12.9500,7
2008-09-04,12:45:00,12.9450,12.9500,12.9450,12.9500,6
2008-09-04,12:50:00,12.9500,12.9600,12.9300,12.9300,12
2008-09-04,12:55:00,12.9250,12.9250,12.8800,12.9000,16
2008-09-04,13:00:00,12.9050,12.9050,12.9050,12.9050,4
2008-09-04,13:05:00,12.9050,12.9150,12.9050,12.9050,13
2008-09-04,13:10:00,12.9050,12.9300,12.9050,12.9250,15
2008-09-04,13:15:00,12.9200,12.9200,12.9150,12.9200,5
2008-09-04,13:20:00,12.9300,12.9300,12.9200,12.9200,18
2008-09-04,13:25:00,12.9250,12.9350,12.9250,12.9350,6
2008-09-04,13:30:00,12.9300,12.9350,12.9100,12.9150,27
2008-09-04,13:35:00,12.9050,12.9050,12.9000,12.9000,4
2008-09-04,13:40:00,12.9100,12.9300,12.9050,12.9300,11
2008-09-04,13:45:00,12.9200,12.9250,12.9100,12.9100,14
2008-09-04,13:55:00,12.9000,12.9450,12.9000,12.9400,21
2008-09-04,14:00:00,12.9400,12.9600,12.9350,12.9500,49
2008-09-04,14:05:00,12.9500,12.9900,12.9500,12.9900,50
2008-09-04,14:10:00,12.9850,13.0150,12.9650,13.0150,48
2008-09-04,14:15:00,13.0050,13.0200,12.9750,12.9750,38
2008-09-04,14:20:00,12.9750,12.9900,12.9650,12.9900,9
2008-09-04,14:25:00,12.9950,13.0000,12.9850,13.0000,20
2008-09-04,14:30:00,13.0050,13.0100,12.9850,12.9900,45
2008-09-04,14:35:00,12.9800,12.9900,12.9750,12.9750,6
2008-09-04,14:40:00,12.9800,12.9850,12.9800,12.9850,2
2008-09-04,14:45:00,12.9700,12.9700,12.9550,12.9550,10
2008-09-04,14:50:00,12.9550,12.9550,12.9450,12.9550,8
2008-09-04,14:55:00,12.9550,12.9850,12.9550,12.9800,25
2008-09-04,15:00:00,12.9800,13.0100,12.9750,12.9850,49
2008-09-04,15:05:00,13.0000,13.0500,13.0000,13.0450,82
2008-09-04,15:10:00,13.0400,13.0750,13.0400,13.0650,56
2008-09-04,15:15:00,13.0500,13.0600,13.0200,13.0600,18
2008-09-04,15:20:00,13.0350,13.1000,13.0350,13.0650,73
2008-09-04,15:25:00,13.0750,13.1850,13.0750,13.1400,251
2008-09-04,15:30:00,13.1400,13.1600,13.1000,13.1400,65
2008-09-04,15:35:00,13.1500,13.1600,13.0950,13.1100,46
2008-09-04,15:40:00,13.1250,13.1600,13.1100,13.1150,45
2008-09-04,15:45:00,13.1200,13.1400,13.1200,13.1350,29
2008-09-04,15:50:00,13.1300,13.1650,13.1300,13.1650,56
2008-09-04,15:55:00,13.1400,13.1400,13.1300,13.1400,24
2008-09-04,16:00:00,13.1350,13.1600,13.1250,13.1300,37
2008-09-04,16:05:00,13.1200,13.2000,13.1100,13.1750,118
2008-09-04,16:10:00,13.1650,13.2150,13.1650,13.2050,51
2008-09-04,16:15:00,13.2000,13.2650,13.2000,13.2650,133
2008-09-04,16:20:00,13.2550,13.2550,13.1850,13.1850,45
2008-09-04,16:25:00,13.1900,13.2100,13.1600,13.2100,49
2008-09-04,16:30:00,13.1950,13.2100,13.1900,13.1900,26
2008-09-04,16:35:00,13.1800,13.2000,13.1650,13.1650,64
2008-09-04,16:40:00,13.1650,13.1900,13.1650,13.1850,12
2008-09-04,16:45:00,13.1850,13.2300,13.1850,13.2200,29
2008-09-04,16:50:00,13.2250,13.2450,13.2250,13.2450,24
2008-09-04,16:55:00,13.2300,13.2350,13.2200,13.2200,19
2008-09-04,17:00:00,13.2200,13.2200,13.2100,13.2100,19
2008-09-04,17:05:00,13.2100,13.2350,13.1950,13.2250,96
2008-09-04,17:10:00,13.2250,13.2500,13.1950,13.2000,73
2008-09-04,17:15:00,13.2050,13.2050,13.1950,13.1950,22
2008-09-04,17:20:00,13.1950,13.2300,13.1950,13.2300,15
2008-09-04,17:25:00,13.2450,13.2500,13.2100,13.2100,10
2008-09-04,17:30:00,13.2200,13.2300,13.2050,13.2050,28
2008-09-04,17:35:00,13.2050,13.2200,13.1850,13.1950,16
2008-09-04,17:40:00,13.2000,13.2100,13.1800,13.1800,42
2008-09-04,17:45:00,13.1900,13.2100,13.1900,13.1900,9
2008-09-04,17:50:00,13.1850,13.2250,13.1800,13.2050,15
2008-09-04,17:55:00,13.1950,13.1950,13.1800,13.1800,2
2008-09-04,18:00:00,13.1800,13.1800,13.1550,13.1750,83
2008-09-04,18:05:00,13.1750,13.1750,13.1500,13.1600,49
2008-09-04,18:10:00,13.1600,13.1650,13.1250,13.1250,99
2008-09-04,18:15:00,13.1300,13.1400,13.0200,13.0400,147
2008-09-04,18:20:00,13.0350,13.0600,13.0200,13.0600,106
2008-09-04,18:25:00,13.0600,13.0900,13.0550,13.0800,133
2008-09-04,18:30:00,13.0700,13.0700,13.0350,13.0700,28
2008-09-04,18:35:00,13.0850,13.0850,13.0600,13.0600,7
2008-09-04,18:40:00,13.0600,13.0600,13.0350,13.0400,45
2008-09-04,18:45:00,13.0500,13.0500,13.0300,13.0500,14
2008-09-04,18:50:00,13.0400,13.0550,13.0300,13.0450,10
2008-09-04,18:55:00,13.0450,13.0500,13.0400,13.0500,17
2008-09-04,19:00:00,13.0550,13.0750,13.0350,13.0700,129
2008-09-04,19:05:00,13.0750,13.1000,13.0650,13.0700,62
2008-09-04,19:10:00,13.0750,13.0750,13.0200,13.0450,129
2008-09-04,19:15:00,13.0450,13.0450,13.0250,13.0450,24
2008-09-04,19:20:00,13.0300,13.0550,13.0050,13.0200,74
2008-09-04,19:25:00,13.0100,13.0350,13.0100,13.0200,23
2008-09-04,19:30:00,13.0300,13.0600,13.0300,13.0350,17
2008-09-04,19:35:00,13.0300,13.0900,13.0200,13.0900,88
2008-09-04,19:40:00,13.0650,13.0700,13.0600,13.0600,8
2008-09-04,19:45:00,13.0700,13.1200,13.0700,13.1000,87
2008-09-04,19:50:00,13.0950,13.0950,13.0600,13.0900,49
2008-09-04,19:55:00,13.0750,13.0850,13.0750,13.0800,14
2008-09-04,20:00:00,13.0850,13.1150,13.0850,13.1150,25
2008-09-04,20:05:00,13.1150,13.1400,13.1050,13.1150,102
2008-09-04,20:10:00,13.1200,13.1650,13.0950,13.1650,122
2008-09-04,20:15:00,13.1700,13.2050,13.1500,13.1700,259
2008-09-04,20:20:00,13.1750,13.1850,13.1200,13.1200,122
2008-09-04,20:25:00,13.1150,13.1850,13.1100,13.1650,205
2008-09-04,20:30:00,13.1750,13.2200,13.1100,13.1450,283
2008-09-04,20:35:00,13.1450,13.1700,13.0550,13.1500,379
2008-09-04,20:40:00,13.1400,13.1700,13.1150,13.1350,181
2008-09-04,20:45:00,13.1350,13.1600,13.0850,13.1100,87
2008-09-04,20:50:00,13.1100,13.1250,13.0600,13.1050,155
2008-09-04,20:55:00,13.1050,13.1550,13.0950,13.1500,83
2008-09-04,21:00:00,13.1500,13.1600,13.1150,13.1400,172
2008-09-04,21:05:00,13.1300,13.1700,13.1200,13.1550,145
2008-09-04,21:10:00,13.1550,13.1750,13.1300,13.1400,82
2008-09-04,21:15:00,13.1400,13.1400,13.0950,13.0950,125
2008-09-04,21:20:00,13.1000,13.1150,13.0600,13.1000,278
2008-09-04,21:25:00,13.1050,13.1450,13.0800,13.1050,185
2008-09-04,21:30:00,13.1150,13.1350,13.0700,13.1100,284
2008-09-04,21:35:00,13.1050,13.1100,13.0800,13.1000,96
2008-09-04,21:40:00,13.1150,13.1250,13.1000,13.1150,40
2008-09-04,21:45:00,13.1050,13.1050,13.0750,13.0950,119
2008-09-04,21:50:00,13.0900,13.0950,13.0500,13.0550,136
2008-09-04,21:55:00,13.0550,13.0550,13.0100,13.0300,225
2008-09-04,22:00:00,13.0250,13.0400,12.9850,13.0050,304
2008-09-04,22:05:00,13.0000,13.0100,12.9550,12.9850,200
2008-09-04,22:10:00,12.9800,13.0000,12.9750,12.9900,125
2008-09-04,22:15:00,12.9900,13.0600,12.9900,13.0350,245
2008-09-04,22:20:00,13.0350,13.0450,13.0150,13.0150,77
2008-09-04,22:25:00,13.0250,13.0400,13.0000,13.0000,158
2008-09-04,22:30:00,13.0000,13.0150,12.9300,12.9950,448
2008-09-04,22:35:00,13.0000,13.0050,12.9300,12.9500,307
2008-09-04,22:40:00,12.9500,13.0000,12.9350,12.9450,356
2008-09-04,22:45:00,12.9500,12.9550,12.9000,12.9350,333
2008-09-04,22:50:00,12.9350,12.9350,12.8000,12.8550,645
2008-09-04,22:55:00,12.8550,12.8950,12.8200,12.8400,565
2008-09-04,23:00:00,12.8450,12.9850,12.8450,12.8900,827
2008-09-04,23:05:00,12.8850,12.9050,12.8000,12.8200,549
2008-09-04,23:10:00,12.8200,12.8350,12.7050,12.7250,1010
2008-09-04,23:15:00,12.7250,12.7600,12.7000,12.7100,764
2008-09-04,23:20:00,12.7050,12.8100,12.7000,12.8100,607
2008-09-04,23:25:00,12.8050,12.8250,12.7600,12.7800,362
2008-09-04,23:30:00,12.7750,12.8200,12.7650,12.8000,218
2008-09-04,23:35:00,12.8000,12.9000,12.8000,12.8450,466
2008-09-04,23:40:00,12.8500,12.8650,12.8350,12.8400,153
2008-09-04,23:45:00,12.8500,12.8700,12.8250,12.8600,179
2008-09-04,23:50:00,12.8550,12.8800,12.8250,12.8500,101
2008-09-04,23:55:00,12.8500,12.8700,12.8400,12.8550,56
2008-09-05,00:00:00,12.8650,12.8800,12.8400,12.8700,160
2008-09-05,00:05:00,12.8750,12.8850,12.8550,12.8800,93
2008-09-05,00:10:00,12.8850,12.9150,12.8800,12.8950,158
2008-09-05,00:15:00,12.8900,12.9100,12.8800,12.8950,83
2008-09-05,00:20:00,12.8900,12.9750,12.8900,12.9700,459
2008-09-05,00:25:00,12.9700,13.0250,12.9150,12.9350,533
2008-09-05,00:30:00,12.9200,12.9450,12.8950,12.9000,184
2008-09-05,00:35:00,12.9050,12.9650,12.9000,12.9450,113
2008-09-05,00:40:00,12.9550,12.9600,12.9300,12.9450,62
2008-09-05,00:45:00,12.9450,12.9500,12.9200,12.9200,117
2008-09-05,00:50:00,12.9200,12.9450,12.9100,12.9300,48
2008-09-05,00:55:00,12.9250,12.9400,12.9100,12.9200,66
2008-09-05,01:00:00,12.9150,12.9200,12.8800,12.9000,125
2008-09-05,01:05:00,12.9050,12.9050,12.8800,12.8950,93
2008-09-05,01:10:00,12.8950,12.9350,12.8800,12.9350,187
2008-09-05,01:15:00,12.9300,12.9550,12.9150,12.9250,195
2008-09-05,01:20:00,12.9200,12.9650,12.8950,12.9650,480
2008-09-05,01:25:00,12.9700,12.9750,12.9300,12.9400,196
2008-09-05,01:30:00,12.9350,12.9900,12.9250,12.9700,198
2008-09-05,01:35:00,12.9700,13.0000,12.9600,12.9650,101
2008-09-05,01:40:00,12.9700,12.9750,12.9600,12.9600,38
2008-09-05,01:45:00,12.9600,12.9800,12.9550,12.9700,60
2008-09-05,01:50:00,12.9650,12.9800,12.9600,12.9700,19
2008-09-05,01:55:00,12.9750,12.9850,12.9700,12.9800,50
2008-09-05,02:00:00,12.9700,12.9750,12.9500,12.9500,22
2008-09-05,02:05:00,12.9400,12.9400,12.9350,12.9350,10
2008-09-05,02:10:00,12.9350,12.9550,12.9350,12.9350,19
2008-09-05,02:15:00,12.9450,12.9450,12.9200,12.9250,47
2008-09-05,02:20:00,12.9250,12.9250,12.8750,12.8850,125
2008-09-05,02:25:00,12.8850,12.9000,12.8800,12.9000,21
2008-09-05,02:30:00,12.8900,12.9050,12.8900,12.9050,12
2008-09-05,02:35:00,12.9100,12.9250,12.9050,12.9200,40
2008-09-05,02:40:00,12.9200,12.9250,12.9050,12.9200,19
2008-09-05,02:45:00,12.9050,12.9200,12.9050,12.9050,7
2008-09-05,02:50:00,12.9050,12.9050,12.9000,12.9000,17
2008-09-05,02:55:00,12.9150,12.9150,12.9000,12.9150,21
2008-09-05,03:00:00,12.9100,12.9100,12.8850,12.8850,38
2008-09-05,03:05:00,12.8900,12.9000,12.8800,12.8950,46
2008-09-05,03:10:00,12.8850,12.8950,12.8850,12.8900,11
2008-09-05,03:15:00,12.9000,12.9000,12.9000,12.9000,4
2008-09-05,03:20:00,12.9000,12.9000,12.9000,12.9000,2
2008-09-05,03:25:00,12.9050,12.9050,12.8950,12.8950,3
2008-09-05,03:30:00,12.8900,12.8950,12.8800,12.8800,6
2008-09-05,03:35:00,12.8900,12.9000,12.8900,12.9000,6
2008-09-05,03:40:00,12.9000,12.9050,12.9000,12.9050,3
2008-09-05,03:45:00,12.9050,12.9100,12.9000,12.9000,9
2008-09-05,03:50:00,12.9000,12.9000,12.8800,12.8800,7
2008-09-05,03:55:00,12.8800,12.8800,12.8700,12.8700,3
2008-09-05,04:00:00,12.8700,12.8700,12.8250,12.8600,31
2008-09-05,04:05:00,12.8400,12.8700,12.8400,12.8600,7
2008-09-05,04:10:00,12.8700,12.8700,12.8550,12.8700,4
2008-09-05,04:15:00,12.8550,12.8650,12.8550,12.8650,2
2008-09-05,04:25:00,12.8600,12.8600,12.8550,12.8550,3
2008-09-05,04:30:00,12.8550,12.8700,12.8550,12.8700,4
2008-09-05,04:35:00,12.8550,12.8550,12.8550,12.8550,1
2008-09-05,05:00:00,12.8700,12.8700,12.8700,12.8700,1
2008-09-05,05:05:00,12.8600,12.8600,12.8600,12.8600,3
2008-09-05,05:10:00,12.8550,12.8600,12.8300,12.8300,13
2008-09-05,06:00:00,12.9000,12.9000,12.8050,12.8050,180
2008-09-05,06:05:00,12.8100,12.8250,12.7900,12.8200,26
2008-09-05,06:10:00,12.8200,12.8200,12.7200,12.7200,85
2008-09-05,06:15:00,12.7250,12.7350,12.7000,12.7200,57
2008-09-05,06:20:00,12.7200,12.7400,12.7100,12.7250,14
2008-09-05,06:25:00,12.7200,12.7200,12.7100,12.7100,13
2008-09-05,06:30:00,12.7100,12.7100,12.7100,12.7100,2
2008-09-05,06:35:00,12.7500,12.7750,12.7500,12.7750,3
2008-09-05,06:40:00,12.7500,12.7500,12.7500,12.7500,1
2008-09-05,06:45:00,12.7500,12.7750,12.7500,12.7750,4
2008-09-05,06:50:00,12.7450,12.7600,12.7450,12.7600,4
2008-09-05,06:55:00,12.7600,12.7600,12.7150,12.7400,55
2008-09-05,07:00:00,12.7500,12.7500,12.7500,12.7500,1
2008-09-05,07:05:00,12.7500,12.7750,12.7500,12.7700,4
2008-09-05,07:10:00,12.7700,12.8050,12.7700,12.8050,23
2008-09-05,07:15:00,12.7900,12.7900,12.7350,12.7350,7
2008-09-05,07:20:00,12.7400,12.7850,12.7300,12.7300,22
2008-09-05,07:25:00,12.7200,12.7200,12.7100,12.7100,34
2008-09-05,07:30:00,12.7150,12.7150,12.7100,12.7100,4
2008-09-05,07:35:00,12.7100,12.7250,12.7050,12.7200,14
2008-09-05,07:40:00,12.7250,12.7350,12.7000,12.7000,61
2008-09-05,07:45:00,12.7000,12.7250,12.7000,12.7200,35
2008-09-05,07:50:00,12.7300,12.7300,12.7150,12.7200,9
2008-09-05,07:55:00,12.7200,12.7200,12.7100,12.7200,8
2008-09-05,08:00:00,12.7100,12.7100,12.7100,12.7100,5
2008-09-05,08:05:00,12.7300,12.7400,12.7300,12.7400,3
2008-09-05,08:10:00,12.7300,12.7550,12.7250,12.7550,11
2008-09-05,08:15:00,12.7600,12.7600,12.7400,12.7550,7
2008-09-05,08:20:00,12.7650,12.7650,12.7650,12.7650,2
2008-09-05,08:25:00,12.7650,12.7650,12.7600,12.7600,6
2008-09-05,08:30:00,12.7800,12.7800,12.7650,12.7750,5
2008-09-05,08:40:00,12.7850,12.7850,12.7800,12.7800,5
2008-09-05,08:45:00,12.7850,12.7850,12.7850,12.7850,1
2008-09-05,08:50:00,12.7850,12.7850,12.7750,12.7750,9
2008-09-05,08:55:00,12.7750,12.7900,12.7400,12.7400,15
2008-09-05,09:00:00,12.7300,12.7500,12.7300,12.7500,9
2008-09-05,09:05:00,12.7550,12.7550,12.7550,12.7550,1
2008-09-05,09:10:00,12.7550,12.7550,12.7500,12.7500,3
2008-09-05,09:15:00,12.7400,12.7400,12.7400,12.7400,2
2008-09-05,09:20:00,12.7750,12.7750,12.7700,12.7700,2
2008-09-05,09:25:00,12.7650,12.7650,12.7600,12.7600,2
2008-09-05,09:30:00,12.7500,12.7650,12.7450,12.7650,10
2008-09-05,09:35:00,12.7800,12.7800,12.7800,12.7800,5
2008-09-05,09:40:00,12.7800,12.7950,12.7800,12.7800,15
2008-09-05,09:45:00,12.7600,12.7650,12.7600,12.7650,5
2008-09-05,09:50:00,12.7800,12.7800,12.7700,12.7700,5
2008-09-05,09:55:00,12.7750,12.7750,12.7750,12.7750,2
2008-09-05,10:00:00,12.7750,12.7750,12.7750,12.7750,1
2008-09-05,10:05:00,12.7900,12.7900,12.7900,12.7900,1
2008-09-05,10:10:00,12.7900,12.8100,12.7900,12.8100,13
2008-09-05,10:15:00,12.8050,12.8100,12.8050,12.8100,4
2008-09-05,10:30:00,12.8100,12.8300,12.7850,12.7850,24
2008-09-05,10:35:00,12.8000,12.8100,12.7850,12.7850,14
2008-09-05,10:50:00,12.7800,12.7800,12.7800,12.7800,1
2008-09-05,11:10:00,12.8000,12.8100,12.8000,12.8000,10
2008-09-05,11:15:00,12.7900,12.7900,12.7900,12.7900,2
2008-09-05,11:20:00,12.7900,12.7900,12.7900,12.7900,1
2008-09-05,11:25:00,12.7850,12.7900,12.7850,12.7850,6
2008-09-05,11:30:00,12.7850,12.7850,12.7850,12.7850,1
2008-09-05,11:35:00,12.7800,12.7800,12.7800,12.7800,1
2008-09-05,11:40:00,12.7900,12.8000,12.7900,12.8000,7
2008-09-05,11:45:00,12.7750,12.7750,12.7750,12.7750,2
2008-09-05,11:50:00,12.8000,12.8000,12.7900,12.7950,5
2008-09-05,11:55:00,12.7900,12.8000,12.7900,12.8000,2
2008-09-05,12:00:00,12.8050,12.8100,12.8050,12.8100,2
2008-09-05,12:05:00,12.8000,12.8150,12.8000,12.8150,8
2008-09-05,12:10:00,12.8100,12.8100,12.7900,12.7900,14
2008-09-05,12:15:00,12.7950,12.8050,12.7950,12.8050,2
2008-09-05,12:20:00,12.8150,12.8150,12.8150,12.8150,1
2008-09-05,12:25:00,12.8050,12.8050,12.7950,12.7950,3
2008-09-05,12:30:00,12.7900,12.8350,12.7900,12.8300,23
2008-09-05,12:35:00,12.8200,12.8300,12.8200,12.8200,5
2008-09-05,12:40:00,12.8150,12.8350,12.8150,12.8300,3
2008-09-05,12:45:00,12.8400,12.8450,12.8400,12.8450,8
2008-09-05,12:50:00,12.8400,12.8400,12.8400,12.8400,1
2008-09-05,12:55:00,12.8450,12.8600,12.8450,12.8600,12
2008-09-05,13:00:00,12.8650,12.8850,12.8650,12.8850,10
2008-09-05,13:05:00,12.8800,12.8800,12.8600,12.8600,19
2008-09-05,13:10:00,12.8700,12.8950,12.8700,12.8950,12
2008-09-05,13:15:00,12.8950,12.9100,12.8850,12.8950,18
2008-09-05,13:20:00,12.8950,12.9000,12.8850,12.9000,9
2008-09-05,13:25:00,12.8950,12.9000,12.8500,12.8500,11
2008-09-05,13:30:00,12.8550,12.8550,12.8550,12.8550,1
2008-09-05,13:35:00,12.8550,12.8600,12.8550,12.8600,3
2008-09-05,13:40:00,12.8700,12.9000,12.8700,12.8900,15
2008-09-05,13:45:00,12.8900,12.8900,12.8900,12.8900,1
2008-09-05,13:50:00,12.8850,12.8900,12.8850,12.8900,2
2008-09-05,13:55:00,12.8800,12.8800,12.8800,12.8800,2
2008-09-05,14:00:00,12.8700,12.8900,12.8700,12.8900,6
2008-09-05,14:05:00,12.9050,12.9050,12.9000,12.9000,3
2008-09-05,14:10:00,12.8950,12.9050,12.8900,12.9000,16
2008-09-05,14:15:00,12.9100,12.9100,12.8950,12.8950,8
2008-09-05,14:20:00,12.8750,12.8750,12.8100,12.8450,41
2008-09-05,14:25:00,12.8350,12.8500,12.8150,12.8350,19
2008-09-05,14:30:00,12.8450,12.8650,12.8300,12.8500,16
2008-09-05,14:35:00,12.8450,12.8550,12.8200,12.8200,24
2008-09-05,14:40:00,12.8200,12.8400,12.7800,12.8100,77
2008-09-05,14:45:00,12.8000,12.8100,12.8000,12.8100,2
2008-09-05,14:50:00,12.8200,12.8500,12.8200,12.8350,21
2008-09-05,14:55:00,12.8400,12.8600,12.8400,12.8550,7
2008-09-05,15:00:00,12.8450,12.9100,12.8350,12.9000,74
2008-09-05,15:05:00,12.8950,12.9000,12.8450,12.8450,20
2008-09-05,15:10:00,12.8450,12.8700,12.8350,12.8550,44
2008-09-05,15:15:00,12.8550,12.8900,12.8550,12.8800,17
2008-09-05,15:20:00,12.8700,12.8700,12.8100,12.8100,31
2008-09-05,15:25:00,12.8150,12.8350,12.8100,12.8350,7
2008-09-05,15:30:00,12.8350,12.8350,12.8350,12.8350,1
2008-09-05,15:35:00,12.8400,12.8450,12.8100,12.8100,21
2008-09-05,15:40:00,12.8100,12.8100,12.8000,12.8050,14
2008-09-05,15:45:00,12.7900,12.8400,12.7600,12.8400,52
2008-09-05,15:50:00,12.8250,12.8250,12.7950,12.8150,28
2008-09-05,15:55:00,12.8050,12.8150,12.7900,12.8050,29
2008-09-05,16:00:00,12.8050,12.8200,12.7900,12.7900,19
2008-09-05,16:05:00,12.7900,12.7900,12.7350,12.7450,57
2008-09-05,16:10:00,12.7500,12.7550,12.7250,12.7250,53
2008-09-05,16:15:00,12.7200,12.7450,12.7000,12.7450,96
2008-09-05,16:20:00,12.7400,12.7400,12.7000,12.7050,57
2008-09-05,16:25:00,12.7050,12.7300,12.7000,12.7100,53
2008-09-05,16:30:00,12.7150,12.7300,12.7000,12.7050,112
2008-09-05,16:35:00,12.7050,12.7300,12.7000,12.7100,90
2008-09-05,16:40:00,12.7250,12.7550,12.7250,12.7450,89
2008-09-05,16:45:00,12.7450,12.7600,12.7400,12.7400,6
2008-09-05,16:50:00,12.7400,12.7550,12.7300,12.7550,11
2008-09-05,16:55:00,12.7750,12.7750,12.7500,12.7600,35
2008-09-05,17:00:00,12.7650,12.7800,12.7650,12.7800,21
2008-09-05,17:05:00,12.7850,12.7850,12.7700,12.7750,19
2008-09-05,17:10:00,12.7950,12.8100,12.7850,12.7850,12
2008-09-05,17:15:00,12.8050,12.8100,12.7700,12.8100,23
2008-09-05,17:20:00,12.8000,12.8000,12.7850,12.7850,25
2008-09-05,17:25:00,12.7950,12.8100,12.7800,12.7850,8
2008-09-05,17:30:00,12.7950,12.8550,12.7850,12.8400,68
2008-09-05,17:35:00,12.8300,12.8350,12.8100,12.8100,9
2008-09-05,17:40:00,12.8100,12.8150,12.8000,12.8000,10
2008-09-05,17:45:00,12.8100,12.8200,12.8100,12.8100,11
2008-09-05,17:50:00,12.8000,12.8100,12.7900,12.7900,19
2008-09-05,17:55:00,12.7900,12.7900,12.7700,12.7700,16
2008-09-05,18:00:00,12.7650,12.7900,12.7650,12.7750,18
2008-09-05,18:05:00,12.7650,12.7650,12.7350,12.7550,32
2008-09-05,18:10:00,12.7450,12.7700,12.7450,12.7700,5
2008-09-05,18:15:00,12.7600,12.7800,12.7600,12.7700,16
2008-09-05,18:20:00,12.7800,12.7900,12.7800,12.7900,4
2008-09-05,18:25:00,12.7800,12.7900,12.7700,12.7800,14
2008-09-05,18:30:00,12.7900,12.7900,12.7700,12.7900,60
2008-09-05,18:35:00,12.8000,12.8300,12.7950,12.8300,30
2008-09-05,18:40:00,12.8200,12.8200,12.8000,12.8200,17
2008-09-05,18:45:00,12.8100,12.8100,12.8000,12.8100,16
2008-09-05,18:50:00,12.8100,12.8100,12.7700,12.7750,15
2008-09-05,18:55:00,12.7600,12.7650,12.7300,12.7650,24
2008-09-05,19:00:00,12.7700,12.7950,12.7350,12.7850,160
2008-09-05,19:05:00,12.7900,12.7900,12.7600,12.7750,27
2008-09-05,19:10:00,12.7750,12.7950,12.7750,12.7900,28
2008-09-05,19:15:00,12.7800,12.7900,12.7700,12.7700,28
2008-09-05,19:20:00,12.7700,12.7950,12.7700,12.7950,20
2008-09-05,19:25:00,12.7900,12.8000,12.7900,12.7900,20
2008-09-05,19:30:00,12.7900,12.7950,12.7800,12.7800,50
2008-09-05,19:35:00,12.7900,12.8500,12.7900,12.8000,185
2008-09-05,19:40:00,12.8050,12.8400,12.8050,12.8350,38
2008-09-05,19:45:00,12.8300,12.8400,12.8050,12.8300,24
2008-09-05,19:50:00,12.8150,12.8200,12.8050,12.8200,25
2008-09-05,19:55:00,12.8350,12.8600,12.8350,12.8600,18
2008-09-05,20:00:00,12.8550,12.8700,12.8400,12.8400,47
2008-09-05,20:05:00,12.8450,12.8450,12.7800,12.7800,62
2008-09-05,20:10:00,12.7950,12.8000,12.7700,12.7700,54
2008-09-05,20:15:00,12.7800,12.8150,12.7750,12.8050,33
2008-09-05,20:20:00,12.8100,12.8200,12.7850,12.8100,115
2008-09-05,20:25:00,12.8100,12.8600,12.7850,12.8150,257
2008-09-05,20:30:00,12.8200,12.9900,12.8100,12.8350,1094
2008-09-05,20:35:00,12.8300,12.9200,12.8150,12.8900,478
2008-09-05,20:40:00,12.8850,13.0700,12.8700,13.0250,1277
2008-09-05,20:45:00,13.0350,13.1900,12.9900,13.1400,1492
2008-09-05,20:50:00,13.1350,13.1800,13.0750,13.1000,521
2008-09-05,20:55:00,13.0950,13.1000,13.0250,13.0750,538
2008-09-05,21:00:00,13.0800,13.0850,12.9400,12.9550,721
2008-09-05,21:05:00,12.9600,13.0000,12.9550,12.9850,368
2008-09-05,21:10:00,12.9800,13.0150,12.9800,13.0050,337
2008-09-05,21:15:00,13.0050,13.1350,13.0050,13.0200,1192
2008-09-05,21:20:00,13.0150,13.0400,12.9650,13.0050,530
2008-09-05,21:25:00,13.0050,13.0300,12.9650,13.0000,274
2008-09-05,21:30:00,12.9900,13.0050,12.9600,12.9950,265
2008-09-05,21:35:00,13.0000,13.0300,13.0000,13.0100,111
2008-09-05,21:40:00,13.0050,13.0050,12.9300,12.9650,313
2008-09-05,21:45:00,12.9650,12.9800,12.9350,12.9800,177
2008-09-05,21:50:00,12.9750,12.9850,12.9300,12.9300,109
2008-09-05,21:55:00,12.9300,12.9500,12.9300,12.9450,34
2008-09-05,22:00:00,12.8600,12.8600,12.8400,12.8450,103
2008-09-05,22:05:00,12.8450,12.9300,12.8450,12.8550,231
2008-09-05,22:10:00,12.8550,12.8850,12.8050,12.8150,381
2008-09-05,22:15:00,12.8200,12.8400,12.8000,12.8300,320
2008-09-05,22:20:00,12.8250,12.8300,12.7800,12.8150,567
2008-09-05,22:25:00,12.8150,12.8150,12.7250,12.7450,761
2008-09-05,22:30:00,12.7500,12.8000,12.7450,12.7700,413
2008-09-05,22:35:00,12.7700,12.8050,12.7450,12.7700,334
2008-09-05,22:40:00,12.7800,12.8000,12.7600,12.7800,239
2008-09-05,22:45:00,12.7600,12.7950,12.7600,12.7800,118
2008-09-05,22:50:00,12.7800,12.7950,12.7550,12.7550,111
2008-09-05,22:55:00,12.7700,12.8050,12.7600,12.7900,234
2008-09-05,23:00:00,12.7900,12.8050,12.7700,12.8000,447
2008-09-05,23:05:00,12.8000,12.8050,12.7700,12.7950,608
2008-09-05,23:10:00,12.7950,12.8200,12.7850,12.8050,251
2008-09-05,23:15:00,12.8050,12.8100,12.7600,12.8100,198
2008-09-05,23:20:00,12.8100,12.8400,12.7900,12.8100,167
2008-09-05,23:25:00,12.8150,12.8150,12.7450,12.7450,206
2008-09-05,23:30:00,12.7500,12.7750,12.7350,12.7500,107
2008-09-05,23:35:00,12.7550,12.7550,12.6200,12.7400,815
2008-09-05,23:40:00,12.7350,12.7350,12.3000,12.3750,2412
2008-09-05,23:45:00,12.3650,12.5150,12.3650,12.5100,1158
2008-09-05,23:50:00,12.5100,12.5700,12.4950,12.5600,718
2008-09-05,23:55:00,12.5600,12.5600,12.5000,12.5200,423
2008-09-06,00:00:00,12.5200,12.5600,12.4850,12.5250,528
2008-09-06,00:05:00,12.5200,12.5200,12.4750,12.4950,290
2008-09-06,00:10:00,12.5000,12.5150,12.4200,12.4300,396
2008-09-06,00:15:00,12.4300,12.4400,12.3150,12.3700,937
2008-09-06,00:20:00,12.3750,12.4100,12.3650,12.4100,324
2008-09-06,00:25:00,12.4050,12.4100,12.3350,12.3400,391
2008-09-06,00:30:00,12.3350,12.3450,12.1200,12.2100,2062
2008-09-06,00:35:00,12.2100,12.2300,12.1450,12.2250,730
2008-09-06,00:40:00,12.2250,12.2900,12.2200,12.2700,573
2008-09-06,00:45:00,12.2700,12.2900,12.2250,12.2650,270
2008-09-06,00:50:00,12.2600,12.2700,12.1900,12.2000,273
2008-09-06,00:55:00,12.2000,12.2850,12.2000,12.2400,233
2008-09-06,01:00:00,12.2450,12.2950,12.2400,12.2900,185
2008-09-06,01:05:00,12.2800,12.3350,12.2450,12.2750,385
2008-09-06,01:10:00,12.2850,12.2950,12.2250,12.2500,294
2008-09-06,01:15:00,12.2500,12.3050,12.2400,12.2900,256
2008-09-06,01:20:00,12.2850,12.3350,12.2650,12.3350,529
2008-09-06,01:25:00,12.3350,12.3400,12.2850,12.3000,264
2008-09-06,01:30:00,12.3000,12.3250,12.1750,12.2500,471
2008-09-06,01:35:00,12.2550,12.2750,12.2150,12.2500,138
2008-09-06,01:40:00,12.2650,12.2750,12.2400,12.2400,129
2008-09-06,01:45:00,12.2500,12.2750,12.2500,12.2700,72
2008-09-06,01:50:00,12.2750,12.3000,12.2650,12.2700,39
2008-09-06,01:55:00,12.2600,12.2750,12.2500,12.2700,76
2008-09-06,02:00:00,12.2600,12.2850,12.2600,12.2600,44
2008-09-06,02:05:00,12.2700,12.2800,12.2400,12.2450,19
2008-09-06,02:10:00,12.2550,12.2550,12.2400,12.2450,16
2008-09-06,02:15:00,12.2350,12.2600,12.2100,12.2350,54
2008-09-06,02:20:00,12.2300,12.2350,12.2000,12.2350,44
2008-09-06,02:25:00,12.2450,12.2450,12.2050,12.2400,67
2008-09-06,02:30:00,12.2300,12.2600,12.2300,12.2600,81
2008-09-06,02:35:00,12.2600,12.2700,12.2600,12.2700,11
2008-09-06,02:40:00,12.2650,12.2700,12.2650,12.2700,19
2008-09-06,02:45:00,12.2700,12.2850,12.2650,12.2750,59
2008-09-06,02:50:00,12.2700,12.3100,12.2700,12.2950,46
2008-09-06,02:55:00,12.3000,12.3000,12.2850,12.2950,15
2008-09-06,03:00:00,12.3000,12.3100,12.2950,12.3100,33
2008-09-06,03:05:00,12.3100,12.3100,12.2950,12.3050,62
2008-09-06,03:10:00,12.3000,12.3100,12.2850,12.2950,23
2008-09-06,03:15:00,12.2850,12.2850,12.2800,12.2800,13
2008-09-06,03:20:00,12.2900,12.3000,12.2900,12.2950,8
2008-09-06,03:25:00,12.2900,12.2900,12.2900,12.2900,3
2008-09-06,03:30:00,12.2850,12.3050,12.2800,12.3000,12
2008-09-06,03:35:00,12.3050,12.3050,12.2750,12.2950,19
2008-09-06,03:40:00,12.2900,12.3050,12.2900,12.3000,14
2008-09-06,03:45:00,12.3050,12.3250,12.2800,12.2800,57
2008-09-06,03:50:00,12.2750,12.2800,12.2650,12.2750,49
2008-09-06,03:55:00,12.2750,12.2850,12.2700,12.2850,32
2008-09-06,04:00:00,12.2750,12.3000,12.2700,12.3000,30
2008-09-06,04:05:00,12.2900,12.2900,12.2750,12.2750,7
2008-09-06,04:10:00,12.2800,12.2800,12.2500,12.2500,22
2008-09-06,04:15:00,12.2600,12.2700,12.2600,12.2700,3
2008-09-06,04:20:00,12.2800,12.2950,12.2800,12.2800,15
2008-09-06,04:25:00,12.2750,12.2900,12.2750,12.2900,5
2008-09-06,04:35:00,12.2850,12.2850,12.2750,12.2800,10
2008-09-06,04:40:00,12.2700,12.3100,12.2700,12.3100,29
2008-09-06,04:45:00,12.3150,12.3350,12.3050,12.3350,28
2008-09-06,04:50:00,12.3100,12.3500,12.3100,12.3300,30
2008-09-06,04:55:00,12.3300,12.3500,12.3250,12.3450,11
2008-09-06,05:00:00,12.3250,12.3250,12.3150,12.3150,10
2008-09-06,05:05:00,12.3300,12.3300,12.3300,12.3300,1
2008-09-06,05:10:00,12.3400,12.3400,12.3050,12.3150,20
2008-09-08,06:00:00,12.5250,12.7200,12.5250,12.5850,288
2008-09-08,06:05:00,12.5950,12.6300,12.5650,12.6000,55
2008-09-08,06:10:00,12.5850,12.6000,12.5450,12.5500,40
2008-09-08,06:15:00,12.5350,12.5350,12.4150,12.4150,130
2008-09-08,06:20:00,12.4100,12.5000,12.4100,12.4200,130
2008-09-08,06:25:00,12.3950,12.4550,12.3950,12.4550,46
2008-09-08,06:30:00,12.4450,12.4850,12.4450,12.4850,18
2008-09-08,06:35:00,12.4900,12.4900,12.4550,12.4800,19
2008-09-08,06:40:00,12.4800,12.5300,12.4800,12.5300,25
2008-09-08,06:45:00,12.5050,12.5250,12.4800,12.5100,41
2008-09-08,06:50:00,12.5200,12.5200,12.4800,12.4800,19
2008-09-08,06:55:00,12.4600,12.4950,12.4500,12.4900,19
2008-09-08,07:00:00,12.4900,12.5500,12.4900,12.5500,55
2008-09-08,07:05:00,12.5400,12.5650,12.5200,12.5500,30
2008-09-08,07:10:00,12.5500,12.5650,12.5250,12.5400,14
2008-09-08,07:15:00,12.5700,12.5700,12.5400,12.5400,14
2008-09-08,07:20:00,12.5400,12.5600,12.5350,12.5600,16
2008-09-08,07:25:00,12.5500,12.5600,12.5250,12.5450,36
2008-09-08,07:30:00,12.5400,12.6000,12.5400,12.5950,62
2008-09-08,07:35:00,12.5800,12.6100,12.5800,12.6100,35
2008-09-08,07:40:00,12.6150,12.6150,12.5900,12.6000,16
2008-09-08,07:45:00,12.5850,12.6000,12.5800,12.6000,11
2008-09-08,07:50:00,12.6150,12.6400,12.6150,12.6400,23
2008-09-08,07:55:00,12.6300,12.6500,12.6150,12.6200,22
2008-09-08,08:00:00,12.6200,12.6350,12.5900,12.5900,13
2008-09-08,08:05:00,12.6100,12.6100,12.5900,12.5900,14
2008-09-08,08:10:00,12.6000,12.6650,12.6000,12.6650,37
2008-09-08,08:15:00,12.6650,12.7200,12.6650,12.7200,122
2008-09-08,08:20:00,12.7150,12.7300,12.7000,12.7000,43
2008-09-08,08:25:00,12.7000,12.7450,12.6900,12.7350,104
2008-09-08,08:30:00,12.7450,12.7450,12.7000,12.7100,27
2008-09-08,08:35:00,12.7050,12.7450,12.7050,12.7450,25
2008-09-08,08:40:00,12.7350,12.7500,12.7150,12.7500,35
2008-09-08,08:45:00,12.7300,12.7300,12.6800,12.7000,37
2008-09-08,08:50:00,12.7100,12.7500,12.7100,12.7500,25
2008-09-08,08:55:00,12.7550,12.7850,12.7250,12.7450,63
2008-09-08,09:00:00,12.7400,12.7750,12.7400,12.7550,45
2008-09-08,09:05:00,12.7550,12.7550,12.7300,12.7300,34
2008-09-08,09:10:00,12.7050,12.7300,12.7050,12.7100,15
2008-09-08,09:15:00,12.7300,12.7300,12.7200,12.7250,10
2008-09-08,09:20:00,12.7300,12.7400,12.7250,12.7250,14
2008-09-08,09:25:00,12.7400,12.7400,12.7250,12.7250,3
2008-09-08,09:30:00,12.7400,12.7500,12.7400,12.7500,6
2008-09-08,09:35:00,12.7550,12.7800,12.7500,12.7800,32
2008-09-08,09:40:00,12.7800,12.7950,12.7700,12.7800,40
2008-09-08,09:45:00,12.7800,12.7850,12.7650,12.7650,30
2008-09-08,09:50:00,12.7600,12.7700,12.7350,12.7400,27
2008-09-08,09:55:00,12.7400,12.7600,12.7400,12.7600,10
2008-09-08,10:00:00,12.7550,12.7650,12.7550,12.7650,3
2008-09-08,10:05:00,12.7850,12.7900,12.7800,12.7800,38
2008-09-08,10:10:00,12.7850,12.7900,12.7650,12.7650,21
2008-09-08,10:15:00,12.7650,12.7650,12.7400,12.7400,17
2008-09-08,10:20:00,12.7400,12.7450,12.7350,12.7450,30
2008-09-08,10:25:00,12.7400,12.7500,12.7400,12.7500,20
2008-09-08,10:30:00,12.7500,12.7500,12.7400,12.7400,11
2008-09-08,10:35:00,12.7300,12.7300,12.7050,12.7200,59
2008-09-08,10:40:00,12.7200,12.7200,12.7200,12.7200,24
2008-09-08,10:45:00,12.7200,12.7200,12.7050,12.7100,18
2008-09-08,10:50:00,12.7050,12.7050,12.6700,12.6850,55
2008-09-08,10:55:00,12.6900,12.6900,12.6350,12.6400,46
2008-09-08,11:00:00,12.6350,12.6500,12.6300,12.6400,34
2008-09-08,11:05:00,12.6400,12.6450,12.6400,12.6450,24
2008-09-08,11:10:00,12.6550,12.6550,12.6500,12.6550,25
2008-09-08,11:15:00,12.6600,12.6700,12.6600,12.6650,4
2008-09-08,11:20:00,12.6700,12.6850,12.6450,12.6500,50
2008-09-08,11:25:00,12.6550,12.6550,12.6350,12.6350,5
2008-09-08,11:30:00,12.6300,12.6600,12.6300,12.6600,7
2008-09-08,11:35:00,12.6500,12.6600,12.6500,12.6500,12
2008-09-08,11:40:00,12.6400,12.6550,12.6400,12.6400,15
2008-09-08,11:45:00,12.6450,12.6450,12.6400,12.6400,9
2008-09-08,11:50:00,12.6600,12.6600,12.6500,12.6500,2
2008-09-08,11:55:00,12.6600,12.6600,12.6500,12.6500,7
2008-09-08,12:00:00,12.6550,12.6550,12.6550,12.6550,2
2008-09-08,12:05:00,12.6500,12.6550,12.6500,12.6550,7
2008-09-08,12:10:00,12.6600,12.6650,12.6550,12.6550,10
2008-09-08,12:15:00,12.6600,12.6750,12.6600,12.6750,19
2008-09-08,12:20:00,12.6750,12.6900,12.6750,12.6900,29
2008-09-08,12:25:00,12.6900,12.7250,12.6900,12.6950,127
2008-09-08,12:30:00,12.6800,12.6850,12.6450,12.6650,44
2008-09-08,12:35:00,12.6600,12.6600,12.6100,12.6300,22
2008-09-08,12:40:00,12.6350,12.6650,12.6350,12.6650,17
2008-09-08,12:45:00,12.6650,12.6700,12.6600,12.6700,18
2008-09-08,12:50:00,12.6700,12.6850,12.6500,12.6700,21
2008-09-08,12:55:00,12.6650,12.6850,12.6650,12.6700,27
2008-09-08,13:00:00,12.6600,12.6650,12.6250,12.6650,37
2008-09-08,13:05:00,12.6600,12.6750,12.6450,12.6750,11
2008-09-08,13:10:00,12.6750,12.6800,12.6700,12.6800,5
2008-09-08,13:15:00,12.6850,12.6850,12.6750,12.6800,8
2008-09-08,13:20:00,12.6500,12.6700,12.6450,12.6650,16
2008-09-08,13:25:00,12.6650,12.6850,12.6650,12.6850,12
2008-09-08,13:30:00,12.6700,12.6800,12.6650,12.6800,10
2008-09-08,13:35:00,12.6650,12.6650,12.6550,12.6550,4
2008-09-08,13:40:00,12.6550,12.6600,12.6550,12.6600,5
2008-09-08,13:45:00,12.6650,12.6750,12.6500,12.6750,7
2008-09-08,13:50:00,12.6800,12.7150,12.6800,12.7150,44
2008-09-08,13:55:00,12.7200,12.7300,12.7100,12.7250,48
2008-09-08,14:00:00,12.7250,12.7300,12.6650,12.6700,68
2008-09-08,14:05:00,12.6650,12.6650,12.6250,12.6400,29
2008-09-08,14:10:00,12.6400,12.6550,12.6200,12.6550,55
2008-09-08,14:15:00,12.6550,12.6550,12.6100,12.6150,14
2008-09-08,14:20:00,12.6200,12.6400,12.6200,12.6400,23
2008-09-08,14:25:00,12.6500,12.6500,12.6250,12.6500,19
2008-09-08,14:30:00,12.6500,12.6550,12.6400,12.6550,31
2008-09-08,14:35:00,12.6500,12.6800,12.6500,12.6700,47
2008-09-08,14:40:00,12.6750,12.6800,12.6200,12.6600,102
2008-09-08,14:45:00,12.6600,12.6600,12.6150,12.6150,53
2008-09-08,14:50:00,12.6200,12.6400,12.6200,12.6400,38
2008-09-08,14:55:00,12.6400,12.6400,12.6150,12.6150,31
2008-09-08,15:00:00,12.6200,12.6550,12.6150,12.6450,39
2008-09-08,15:05:00,12.6450,12.6550,12.5750,12.5850,87
2008-09-08,15:10:00,12.6000,12.6250,12.5950,12.6150,69
2008-09-08,15:15:00,12.6200,12.6450,12.6150,12.6450,57
2008-09-08,15:20:00,12.6450,12.6700,12.6400,12.6650,45
2008-09-08,15:25:00,12.6550,12.6800,12.6500,12.6650,39
2008-09-08,15:30:00,12.6550,12.6800,12.6300,12.6300,24
2008-09-08,15:35:00,12.6550,12.6600,12.6500,12.6500,15
2008-09-08,15:40:00,12.6550,12.6700,12.6350,12.6350,47
2008-09-08,15:45:00,12.6250,12.6400,12.6200,12.6300,23
2008-09-08,15:50:00,12.6300,12.6350,12.5900,12.6050,40
2008-09-08,15:55:00,12.6100,12.6350,12.6100,12.6350,26
2008-09-08,16:00:00,12.6250,12.6250,12.5850,12.5950,27
2008-09-08,16:05:00,12.5900,12.5900,12.5500,12.5700,146
2008-09-08,16:10:00,12.5650,12.5700,12.5350,12.5600,75
2008-09-08,16:15:00,12.5400,12.5550,12.4750,12.4850,262
2008-09-08,16:20:00,12.4900,12.5100,12.4650,12.4850,198
2008-09-08,16:25:00,12.4900,12.5250,12.4850,12.5250,57
2008-09-08,16:30:00,12.5000,12.5250,12.4800,12.5250,83
2008-09-08,16:35:00,12.5100,12.5250,12.4950,12.5200,62
2008-09-08,16:40:00,12.5200,12.5200,12.4950,12.5100,74
2008-09-08,16:45:00,12.5200,12.5200,12.5050,12.5200,41
2008-09-08,16:50:00,12.5200,12.5250,12.5150,12.5200,10
2008-09-08,16:55:00,12.5100,12.5100,12.4300,12.4700,140
2008-09-08,17:00:00,12.4700,12.4900,12.4600,12.4700,36
2008-09-08,17:05:00,12.4550,12.4550,12.3850,12.4100,179
2008-09-08,17:10:00,12.4150,12.4500,12.4050,12.4300,90
2008-09-08,17:15:00,12.4400,12.4800,12.4400,12.4700,45
2008-09-08,17:20:00,12.4700,12.4750,12.4250,12.4700,55
2008-09-08,17:25:00,12.4600,12.4600,12.4350,12.4450,8
2008-09-08,17:30:00,12.4400,12.4600,12.4400,12.4550,12
2008-09-08,17:35:00,12.4550,12.4550,12.4350,12.4350,13
2008-09-08,17:40:00,12.4350,12.4450,12.3800,12.3900,72
2008-09-08,17:45:00,12.4000,12.4450,12.4000,12.4450,93
2008-09-08,17:50:00,12.4350,12.4750,12.4250,12.4550,88
2008-09-08,17:55:00,12.4650,12.4700,12.4400,12.4450,18
2008-09-08,18:00:00,12.4400,12.4450,12.4350,12.4450,18
2008-09-08,18:05:00,12.4350,12.4350,12.4100,12.4300,50
2008-09-08,18:10:00,12.4250,12.4250,12.3450,12.3450,166
2008-09-08,18:15:00,12.3400,12.3850,12.3350,12.3550,105
2008-09-08,18:20:00,12.3550,12.4300,12.3550,12.4250,92
2008-09-08,18:25:00,12.4250,12.4300,12.4050,12.4150,60
2008-09-08,18:30:00,12.4250,12.4450,12.4200,12.4300,95
2008-09-08,18:35:00,12.4300,12.4300,12.4000,12.4100,39
2008-09-08,18:40:00,12.4200,12.4400,12.4200,12.4400,5
2008-09-08,18:45:00,12.4350,12.4350,12.4250,12.4250,13
2008-09-08,18:50:00,12.4350,12.4650,12.4350,12.4600,57
2008-09-08,18:55:00,12.4600,12.4900,12.4500,12.4500,31
2008-09-08,19:00:00,12.4500,12.4650,12.4400,12.4450,75
2008-09-08,19:05:00,12.4450,12.4650,12.4150,12.4350,173
2008-09-08,19:10:00,12.4250,12.4850,12.4250,12.4700,48
2008-09-08,19:15:00,12.4500,12.4650,12.4400,12.4600,24
2008-09-08,19:20:00,12.4750,12.4750,12.4550,12.4600,39
2008-09-08,19:25:00,12.4600,12.4600,12.4400,12.4600,26
2008-09-08,19:30:00,12.4650,12.4950,12.4650,12.4900,25
2008-09-08,19:35:00,12.4900,12.4950,12.4750,12.4900,51
2008-09-08,19:40:00,12.5000,12.5150,12.4900,12.4900,53
2008-09-08,19:45:00,12.4900,12.6400,12.4900,12.5700,286
2008-09-08,19:50:00,12.5700,12.5700,12.5500,12.5700,41
2008-09-08,19:55:00,12.5700,12.6150,12.5550,12.6050,99
2008-09-08,20:00:00,12.6100,12.6250,12.5850,12.6200,86
2008-09-08,20:05:00,12.6300,12.6850,12.6250,12.6750,167
2008-09-08,20:10:00,12.6700,12.6850,12.6300,12.6600,209
2008-09-08,20:15:00,12.6550,12.6550,12.6200,12.6450,221
2008-09-08,20:20:00,12.6400,12.6400,12.4850,12.5400,497
2008-09-08,20:25:00,12.5600,12.6300,12.5100,12.6200,710
2008-09-08,20:30:00,12.6200,12.6250,12.5850,12.6050,197
2008-09-08,20:35:00,12.6050,12.6250,12.5800,12.5850,240
2008-09-08,20:40:00,12.5900,12.6150,12.5450,12.5600,353
2008-09-08,20:45:00,12.5650,12.5900,12.5500,12.5600,168
2008-09-08,20:50:00,12.5550,12.5800,12.5500,12.5700,145
2008-09-08,20:55:00,12.5800,12.6400,12.5700,12.6400,186
2008-09-08,21:00:00,12.6300,12.6650,12.5750,12.6000,380
2008-09-08,21:05:00,12.5950,12.6050,12.5650,12.5900,187
2008-09-08,21:10:00,12.5950,12.6400,12.5700,12.5700,226
2008-09-08,21:15:00,12.5800,12.6100,12.5750,12.5900,147
2008-09-08,21:20:00,12.5900,12.6050,12.5550,12.5900,147
2008-09-08,21:25:00,12.5800,12.6050,12.5600,12.5750,114
2008-09-08,21:30:00,12.5800,12.6450,12.5750,12.6150,235
2008-09-08,21:35:00,12.6100,12.6350,12.5350,12.5500,313
2008-09-08,21:40:00,12.5400,12.5900,12.5400,12.5600,139
2008-09-08,21:45:00,12.5600,12.5650,12.4850,12.4900,220
2008-09-08,21:50:00,12.4900,12.5050,12.4250,12.4300,336
2008-09-08,21:55:00,12.4250,12.4450,12.3450,12.3700,531
2008-09-08,22:00:00,12.3700,12.3800,12.3300,12.3800,498
2008-09-08,22:05:00,12.3800,12.4200,12.3400,12.3500,300
2008-09-08,22:10:00,12.3600,12.4100,12.3400,12.4050,265
2008-09-08,22:15:00,12.4100,12.4500,12.4000,12.4100,186
2008-09-08,22:20:00,12.4100,12.4450,12.3750,12.4400,249
2008-09-08,22:25:00,12.4400,12.4900,12.4300,12.4850,140
2008-09-08,22:30:00,12.4800,12.4950,12.4500,12.4650,213
2008-09-08,22:35:00,12.4650,12.4850,12.4500,12.4850,181
2008-09-08,22:40:00,12.4800,12.5200,12.4700,12.5000,214
2008-09-08,22:45:00,12.4950,12.5300,12.4900,12.4950,149
2008-09-08,22:50:00,12.4950,12.5150,12.4900,12.5000,57
2008-09-08,22:55:00,12.5000,12.5100,12.4750,12.5000,63
2008-09-08,23:00:00,12.4950,12.5350,12.4800,12.4850,122
2008-09-08,23:05:00,12.4950,12.5000,12.4550,12.4550,115
2008-09-08,23:10:00,12.4500,12.4500,12.4200,12.4350,140
2008-09-08,23:15:00,12.4300,12.4450,12.4200,12.4250,66
2008-09-08,23:20:00,12.4350,12.4500,12.3900,12.4000,124
2008-09-08,23:25:00,12.3950,12.4250,12.3650,12.3700,154
2008-09-08,23:30:00,12.3700,12.4000,12.3550,12.3650,186
2008-09-08,23:35:00,12.3700,12.4350,12.3600,12.4100,188
2008-09-08,23:40:00,12.4050,12.4100,12.3350,12.3650,249
2008-09-08,23:45:00,12.3650,12.3700,12.2450,12.2700,574
2008-09-08,23:50:00,12.2550,12.2700,12.2000,12.2350,492
2008-09-08,23:55:00,12.2450,12.2500,11.9400,12.0200,2021
2008-09-09,00:00:00,12.0200,12.0500,12.0000,12.0300,828
2008-09-09,00:05:00,12.0250,12.1200,12.0250,12.1200,596
2008-09-09,00:10:00,12.1150,12.1450,12.0650,12.0800,294
2008-09-09,00:15:00,12.0900,12.0950,11.9950,12.0000,356
2008-09-09,00:20:00,11.9900,12.0750,11.9900,12.0450,414
2008-09-09,00:25:00,12.0450,12.0850,12.0250,12.0850,224
2008-09-09,00:30:00,12.0850,12.0850,11.9750,12.0300,426
2008-09-09,00:35:00,12.0300,12.0350,11.9700,11.9800,242
2008-09-09,00:40:00,11.9800,12.0450,11.9700,12.0300,187
2008-09-09,00:45:00,12.0300,12.0650,12.0250,12.0650,163
2008-09-09,00:50:00,12.0650,12.0650,12.0500,12.0600,139
2008-09-09,00:55:00,12.0600,12.0850,12.0500,12.0800,117
2008-09-09,01:00:00,12.0750,12.1350,12.0650,12.1200,205
2008-09-09,01:05:00,12.1150,12.1200,12.0800,12.1000,158
2008-09-09,01:10:00,12.1000,12.1350,12.0900,12.1200,145
2008-09-09,01:15:00,12.1300,12.1350,12.1100,12.1300,84
2008-09-09,01:20:00,12.1300,12.1350,12.0400,12.0500,424
2008-09-09,01:25:00,12.0550,12.0650,12.0300,12.0500,305
2008-09-09,01:30:00,12.0500,12.0750,12.0500,12.0550,93
2008-09-09,01:35:00,12.0500,12.0750,12.0300,12.0300,114
2008-09-09,01:40:00,12.0300,12.0550,12.0250,12.0300,55
2008-09-09,01:45:00,12.0250,12.0250,11.9950,12.0200,99
2008-09-09,01:50:00,12.0250,12.0300,12.0050,12.0250,59
2008-09-09,01:55:00,12.0250,12.0700,12.0250,12.0600,69
2008-09-09,02:00:00,12.0650,12.0700,12.0450,12.0650,74
2008-09-09,02:05:00,12.0650,12.1200,12.0650,12.1200,156
2008-09-09,02:10:00,12.1150,12.1250,12.1050,12.1100,46
2008-09-09,02:15:00,12.1050,12.1100,12.0900,12.0900,38
2008-09-09,02:20:00,12.1000,12.1100,12.0900,12.0950,38
2008-09-09,02:25:00,12.1000,12.1200,12.1000,12.1100,25
2008-09-09,02:30:00,12.1250,12.1300,12.1200,12.1300,44
2008-09-09,02:35:00,12.1300,12.1600,12.1300,12.1400,42
2008-09-09,02:40:00,12.1400,12.1550,12.1350,12.1550,17
2008-09-09,02:45:00,12.1400,12.1400,12.1250,12.1300,10
2008-09-09,02:50:00,12.1350,12.1400,12.1350,12.1400,4
2008-09-09,02:55:00,12.1300,12.1400,12.1300,12.1400,15
2008-09-09,03:00:00,12.1400,12.1600,12.1400,12.1600,31
2008-09-09,03:05:00,12.1650,12.1700,12.1650,12.1700,13
2008-09-09,03:10:00,12.1600,12.1700,12.1600,12.1700,5
2008-09-09,03:15:00,12.1550,12.1550,12.1350,12.1350,8
2008-09-09,03:20:00,12.1350,12.1350,12.1200,12.1200,4
2008-09-09,03:25:00,12.1250,12.1350,12.1200,12.1350,8
2008-09-09,03:30:00,12.1200,12.1500,12.1100,12.1500,39
2008-09-09,03:35:00,12.1350,12.1350,12.1300,12.1300,8
2008-09-09,03:40:00,12.1450,12.1650,12.1400,12.1400,15
2008-09-09,03:45:00,12.1300,12.1350,12.1250,12.1350,10
2008-09-09,03:50:00,12.1350,12.1350,12.1200,12.1350,20
2008-09-09,03:55:00,12.1350,12.1550,12.1350,12.1400,49
2008-09-09,04:00:00,12.1450,12.1700,12.1450,12.1500,40
2008-09-09,04:05:00,12.1650,12.1700,12.1500,12.1700,32
2008-09-09,04:10:00,12.1700,12.1750,12.1650,12.1650,6
2008-09-09,04:15:00,12.1700,12.1750,12.1700,12.1750,14
2008-09-09,04:20:00,12.1700,12.1700,12.1700,12.1700,1
2008-09-09,04:25:00,12.1600,12.1600,12.1600,12.1600,1
2008-09-09,04:30:00,12.1600,12.1600,12.1550,12.1600,3
2008-09-09,04:35:00,12.1650,12.1700,12.1650,12.1700,2
2008-09-09,04:40:00,12.1550,12.1550,12.1400,12.1400,12
2008-09-09,04:45:00,12.1400,12.1500,12.1400,12.1500,2
2008-09-09,04:50:00,12.1500,12.1500,12.1400,12.1400,2
2008-09-09,04:55:00,12.1450,12.1500,12.1400,12.1400,7
2008-09-09,05:05:00,12.1400,12.1550,12.1400,12.1550,4
2008-09-09,05:10:00,12.1550,12.1550,12.1450,12.1450,9
2008-09-09,06:00:00,12.1750,12.1750,12.1250,12.1600,11
2008-09-09,06:05:00,12.1700,12.1700,12.1700,12.1700,3
2008-09-09,06:15:00,12.1700,12.1900,12.1700,12.1900,10
2008-09-09,06:25:00,12.1950,12.2100,12.1950,12.2100,7
2008-09-09,06:30:00,12.2000,12.2000,12.1950,12.1950,5
2008-09-09,06:35:00,12.1800,12.2000,12.1750,12.2000,6
2008-09-09,06:45:00,12.2050,12.2050,12.2050,12.2050,1
2008-09-09,06:50:00,12.2050,12.2050,12.1850,12.1850,3
2008-09-09,06:55:00,12.1850,12.2050,12.1850,12.2050,5
2008-09-09,07:00:00,12.2050,12.2200,12.2050,12.2200,10
2008-09-09,07:05:00,12.1950,12.1950,12.1800,12.1800,6
2008-09-09,07:10:00,12.1800,12.1900,12.1800,12.1900,9
2008-09-09,07:15:00,12.1950,12.1950,12.1950,12.1950,1
2008-09-09,07:20:00,12.2000,12.2150,12.2000,12.2150,7
2008-09-09,07:25:00,12.2050,12.2050,12.1950,12.1950,4
2008-09-09,07:30:00,12.1850,12.1850,12.1150,12.1150,12
2008-09-09,07:35:00,12.1150,12.1150,12.0450,12.0550,49
2008-09-09,07:40:00,12.0700,12.0850,12.0550,12.0700,20
2008-09-09,07:45:00,12.0550,12.0900,12.0550,12.0900,19
2008-09-09,07:50:00,12.0900,12.0900,12.0900,12.0900,2
2008-09-09,07:55:00,12.1250,12.1250,12.1250,12.1250,2
2008-09-09,08:00:00,12.1400,12.2100,12.1400,12.2000,41
2008-09-09,08:05:00,12.2000,12.2000,12.1950,12.1950,3
2008-09-09,08:10:00,12.1750,12.1750,12.1600,12.1650,7
2008-09-09,08:15:00,12.1700,12.1700,12.1450,12.1550,12
2008-09-09,08:20:00,12.1750,12.1850,12.1600,12.1600,8
2008-09-09,08:25:00,12.1800,12.1800,12.1700,12.1700,3
2008-09-09,08:30:00,12.1750,12.1750,12.1500,12.1500,7
2008-09-09,08:35:00,12.1600,12.1600,12.1500,12.1500,2
2008-09-09,08:40:00,12.1500,12.1500,12.1500,12.1500,1
2008-09-09,08:45:00,12.1450,12.1450,12.1450,12.1450,1
2008-09-09,08:50:00,12.1400,12.1500,12.1400,12.1500,3
2008-09-09,08:55:00,12.1450,12.1500,12.1100,12.1100,18
2008-09-09,09:00:00,12.1100,12.1150,12.1100,12.1150,5
2008-09-09,09:05:00,12.1150,12.1150,12.1100,12.1150,7
2008-09-09,09:10:00,12.1150,12.1200,12.1100,12.1200,11
2008-09-09,09:15:00,12.1250,12.1300,12.1250,12.1300,6
2008-09-09,09:20:00,12.1350,12.1350,12.1100,12.1100,17
2008-09-09,09:25:00,12.1100,12.1250,12.0650,12.0650,29
2008-09-09,09:30:00,12.0700,12.0800,12.0700,12.0800,4
2008-09-09,09:35:00,12.0800,12.0800,12.0600,12.0600,14
2008-09-09,09:45:00,12.0800,12.0800,12.0550,12.0600,11
2008-09-09,09:50:00,12.0600,12.0750,12.0550,12.0750,9
2008-09-09,09:55:00,12.0750,12.0750,12.0600,12.0650,7
2008-09-09,10:00:00,12.0800,12.0800,12.0700,12.0700,3
2008-09-09,10:05:00,12.0750,12.0750,12.0750,12.0750,4
2008-09-09,10:10:00,12.0750,12.0750,12.0750,12.0750,3
2008-09-09,10:20:00,12.0800,12.0900,12.0800,12.0900,3
2008-09-09,10:25:00,12.0900,12.0900,12.0900,12.0900,2
2008-09-09,10:30:00,12.1100,12.1200,12.1000,12.1200,8
2008-09-09,10:35:00,12.0950,12.0950,12.0900,12.0900,8
2008-09-09,10:40:00,12.0900,12.0900,12.0800,12.0800,6
2008-09-09,10:45:00,12.0800,12.0950,12.0800,12.0950,5
2008-09-09,10:50:00,12.0850,12.1000,12.0850,12.1000,4
2008-09-09,11:00:00,12.0950,12.1100,12.0950,12.1050,16
2008-09-09,11:05:00,12.1100,12.1250,12.1100,12.1100,17
2008-09-09,11:10:00,12.1100,12.1350,12.1000,12.1350,19
2008-09-09,11:15:00,12.1300,12.1700,12.1300,12.1550,32
2008-09-09,11:20:00,12.1550,12.1600,12.1500,12.1600,11
2008-09-09,11:25:00,12.1500,12.1500,12.1500,12.1500,2
2008-09-09,11:30:00,12.1500,12.1500,12.1500,12.1500,2
2008-09-09,11:35:00,12.1500,12.1500,12.1300,12.1300,5
2008-09-09,11:40:00,12.1250,12.1250,12.1050,12.1050,11
2008-09-09,11:45:00,12.1250,12.1350,12.1000,12.1000,6
2008-09-09,11:50:00,12.1100,12.1550,12.1100,12.1500,98
2008-09-09,11:55:00,12.1300,12.1300,12.1300,12.1300,1
2008-09-09,12:00:00,12.1250,12.1400,12.1250,12.1400,3
2008-09-09,12:05:00,12.1550,12.1550,12.1450,12.1450,2
2008-09-09,12:10:00,12.1400,12.1400,12.1200,12.1200,6
2008-09-09,12:15:00,12.1200,12.1200,12.1100,12.1100,6
2008-09-09,12:20:00,12.1100,12.1400,12.1100,12.1400,5
2008-09-09,12:25:00,12.1200,12.1200,12.1050,12.1050,10
2008-09-09,12:30:00,12.1000,12.1050,12.0800,12.0950,21
2008-09-09,12:35:00,12.0950,12.1000,12.0750,12.0800,22
2008-09-09,12:40:00,12.0800,12.0800,12.0750,12.0750,11
2008-09-09,12:45:00,12.0800,12.0850,12.0700,12.0750,22
2008-09-09,12:50:00,12.0750,12.0800,12.0700,12.0700,16
2008-09-09,12:55:00,12.0700,12.0750,12.0600,12.0650,20
2008-09-09,13:00:00,12.0800,12.1050,12.0800,12.0900,43
2008-09-09,13:05:00,12.0850,12.0900,12.0800,12.0900,16
2008-09-09,13:10:00,12.1000,12.1200,12.1000,12.1150,24
2008-09-09,13:15:00,12.1200,12.1200,12.1000,12.1000,12
2008-09-09,13:20:00,12.0950,12.0950,12.0150,12.0250,96
2008-09-09,13:25:00,12.0300,12.0400,11.9550,11.9550,324
2008-09-09,13:30:00,11.9600,11.9600,11.9300,11.9500,141
2008-09-09,13:35:00,11.9500,11.9500,11.8850,11.8950,212
2008-09-09,13:40:00,11.8900,11.9000,11.8300,11.8500,178
2008-09-09,13:45:00,11.8400,11.8950,11.8350,11.8900,59
2008-09-09,13:50:00,11.8900,11.8950,11.8700,11.8700,45
2008-09-09,13:55:00,11.8700,11.8800,11.8600,11.8800,60
2008-09-09,14:00:00,11.8800,11.8950,11.8800,11.8950,20
2008-09-09,14:05:00,11.8950,11.8950,11.8750,11.8750,39
2008-09-09,14:10:00,11.8850,11.9150,11.8850,11.9100,112
2008-09-09,14:15:00,11.9150,11.9150,11.8900,11.9050,28
2008-09-09,14:20:00,11.9100,11.9200,11.9100,11.9100,13
2008-09-09,14:25:00,11.9050,11.9400,11.9050,11.9300,60
2008-09-09,14:30:00,11.9250,11.9500,11.9250,11.9450,28
2008-09-09,14:35:00,11.9500,11.9750,11.9400,11.9750,70
2008-09-09,14:40:00,11.9750,11.9900,11.9650,11.9750,38
2008-09-09,14:45:00,11.9800,12.0050,11.9750,11.9900,42
2008-09-09,14:50:00,11.9950,12.0150,11.9600,11.9900,42
2008-09-09,14:55:00,11.9900,12.0250,11.9850,12.0200,64
2008-09-09,15:00:00,12.0050,12.0400,11.9850,12.0250,87
2008-09-09,15:05:00,12.0150,12.0150,11.9700,11.9700,36
2008-09-09,15:10:00,11.9700,11.9700,11.9450,11.9500,39
2008-09-09,15:15:00,11.9550,11.9800,11.9550,11.9750,18
2008-09-09,15:20:00,11.9800,12.0300,11.9800,12.0250,46
2008-09-09,15:25:00,12.0200,12.0400,12.0000,12.0400,77
2008-09-09,15:30:00,12.0350,12.0550,12.0350,12.0400,49
2008-09-09,15:35:00,12.0450,12.0450,12.0400,12.0400,11
2008-09-09,15:40:00,12.0350,12.0550,12.0200,12.0400,50
2008-09-09,15:45:00,12.0500,12.0550,12.0400,12.0550,28
2008-09-09,15:50:00,12.0500,12.0800,12.0300,12.0650,95
2008-09-09,15:55:00,12.0450,12.0650,12.0450,12.0450,25
2008-09-09,16:00:00,12.0350,12.0450,12.0250,12.0350,40
2008-09-09,16:05:00,12.0350,12.0600,12.0300,12.0400,29
2008-09-09,16:10:00,12.0400,12.0500,12.0400,12.0450,5
2008-09-09,16:15:00,12.0400,12.0400,11.9950,12.0050,84
2008-09-09,16:20:00,12.0100,12.0150,12.0050,12.0050,8
2008-09-09,16:25:00,12.0050,12.0100,11.9850,11.9850,25
2008-09-09,16:30:00,12.0050,12.0100,11.9950,11.9950,9
2008-09-09,16:35:00,11.9800,11.9800,11.9500,11.9750,46
2008-09-09,16:40:00,11.9600,11.9800,11.9500,11.9500,63
2008-09-09,16:45:00,11.9750,11.9900,11.8800,11.9700,158
2008-09-09,16:50:00,11.9600,11.9800,11.9550,11.9550,45
2008-09-09,16:55:00,11.9600,11.9750,11.9250,11.9700,20
2008-09-09,17:00:00,11.9800,12.0050,11.9800,11.9900,19
2008-09-09,17:05:00,12.0100,12.0950,12.0100,12.0600,100
2008-09-09,17:10:00,12.0650,12.1000,12.0550,12.0550,42
2008-09-09,17:15:00,12.0500,12.0650,12.0500,12.0650,22
2008-09-09,17:20:00,12.0600,12.0600,12.0050,12.0050,33
2008-09-09,17:25:00,12.0100,12.0400,12.0000,12.0400,39
2008-09-09,17:30:00,12.0400,12.0850,12.0350,12.0750,82
2008-09-09,17:35:00,12.0750,12.1850,12.0750,12.1650,184
2008-09-09,17:40:00,12.1600,12.1650,12.1050,12.1200,77
2008-09-09,17:45:00,12.1200,12.1300,12.0950,12.0950,72
2008-09-09,17:50:00,12.0950,12.1100,12.0850,12.1100,75
2008-09-09,17:55:00,12.1300,12.1350,12.1200,12.1250,33
2008-09-09,18:00:00,12.1150,12.1600,12.1150,12.1300,29
2008-09-09,18:05:00,12.1350,12.1500,12.1350,12.1500,28
2008-09-09,18:10:00,12.1500,12.2000,12.1500,12.1850,84
2008-09-09,18:15:00,12.1900,12.2550,12.1900,12.2400,178
2008-09-09,18:20:00,12.2400,12.2400,12.1800,12.1900,96
2008-09-09,18:25:00,12.1900,12.2200,12.1850,12.2200,43
2008-09-09,18:30:00,12.2200,12.2200,12.1700,12.1700,137
2008-09-09,18:35:00,12.1700,12.1900,12.1600,12.1900,62
2008-09-09,18:40:00,12.1900,12.2050,12.1750,12.1750,74
2008-09-09,18:45:00,12.1750,12.1800,12.1700,12.1750,37
2008-09-09,18:50:00,12.1600,12.1600,12.1450,12.1450,22
2008-09-09,18:55:00,12.1400,12.1400,12.1100,12.1250,67
2008-09-09,19:00:00,12.1300,12.1300,12.0800,12.1050,67
2008-09-09,19:05:00,12.1200,12.1550,12.1200,12.1350,201
2008-09-09,19:10:00,12.1300,12.1500,12.0600,12.1000,136
2008-09-09,19:15:00,12.0900,12.1250,12.0150,12.0250,211
2008-09-09,19:20:00,12.0400,12.0550,11.9800,12.0250,144
2008-09-09,19:25:00,12.0350,12.0500,12.0100,12.0100,86
2008-09-09,19:30:00,12.0250,12.0350,12.0000,12.0250,84
2008-09-09,19:35:00,12.0200,12.0300,12.0000,12.0100,92
2008-09-09,19:40:00,12.0100,12.0750,12.0100,12.0400,79
2008-09-09,19:45:00,12.0400,12.0400,11.9900,12.0300,131
2008-09-09,19:50:00,12.0400,12.0400,11.9750,11.9900,88
2008-09-09,19:55:00,11.9800,12.0450,11.9600,12.0150,151
2008-09-09,20:00:00,12.0200,12.0500,11.9900,12.0350,81
2008-09-09,20:05:00,12.0300,12.0500,12.0200,12.0400,45
2008-09-09,20:10:00,12.0500,12.0550,12.0250,12.0300,40
2008-09-09,20:15:00,12.0300,12.0800,12.0300,12.0650,50
2008-09-09,20:20:00,12.0550,12.0600,12.0100,12.0150,267
2008-09-09,20:25:00,12.0250,12.0750,12.0050,12.0600,399
2008-09-09,20:30:00,12.0650,12.0850,12.0500,12.0750,164
2008-09-09,20:35:00,12.0800,12.0800,11.9200,11.9350,565
2008-09-09,20:40:00,11.9300,12.0050,11.9200,11.9750,343
2008-09-09,20:45:00,11.9850,12.0000,11.9500,11.9950,300
2008-09-09,20:50:00,11.9950,12.0050,11.9000,11.9200,651
2008-09-09,20:55:00,11.9200,11.9700,11.8550,11.9600,782
2008-09-09,21:00:00,11.9600,12.0400,11.9300,11.9950,455
2008-09-09,21:05:00,12.0000,12.0050,11.9150,11.9300,286
2008-09-09,21:10:00,11.9250,11.9700,11.9000,11.9100,217
2008-09-09,21:15:00,11.9100,11.9900,11.9100,11.9900,250
2008-09-09,21:20:00,11.9850,12.0350,11.9850,12.0200,253
2008-09-09,21:25:00,12.0250,12.0250,11.9650,12.0100,244
2008-09-09,21:30:00,12.0150,12.0250,11.9500,12.0050,672
2008-09-09,21:35:00,12.0100,12.0100,11.5550,11.6350,2397
2008-09-09,21:40:00,11.6350,11.7300,11.6200,11.7200,1079
2008-09-09,21:45:00,11.7250,11.7950,11.7050,11.7850,751
2008-09-09,21:50:00,11.7800,11.7850,11.7350,11.7600,329
2008-09-09,21:55:00,11.7500,11.7700,11.7450,11.7650,198
2008-09-09,22:00:00,11.7650,11.8200,11.7400,11.8050,494
2008-09-09,22:05:00,11.8050,11.8250,11.7900,11.8050,179
2008-09-09,22:10:00,11.8050,11.8050,11.7100,11.7300,322
2008-09-09,22:15:00,11.7350,11.7350,11.7100,11.7350,260
2008-09-09,22:20:00,11.7400,11.7800,11.7300,11.7800,344
2008-09-09,22:25:00,11.7750,11.7850,11.7500,11.7650,151
2008-09-09,22:30:00,11.7650,11.7650,11.7200,11.7300,370
2008-09-09,22:35:00,11.7350,11.7600,11.7050,11.7500,284
2008-09-09,22:40:00,11.7550,11.7700,11.7200,11.7550,111
2008-09-09,22:45:00,11.7600,11.7900,11.7500,11.7900,162
2008-09-09,22:50:00,11.7900,11.8400,11.7900,11.7900,346
2008-09-09,22:55:00,11.8000,11.8300,11.7550,11.7750,239
2008-09-09,23:00:00,11.7800,11.7850,11.7250,11.7350,206
2008-09-09,23:05:00,11.7350,11.7750,11.7350,11.7400,153
2008-09-09,23:10:00,11.7400,11.8300,11.7200,11.8200,418
2008-09-09,23:15:00,11.8200,11.8600,11.8050,11.8300,391
2008-09-09,23:20:00,11.8250,11.8400,11.7750,11.7750,282
2008-09-09,23:25:00,11.7800,11.7900,11.7450,11.7600,354
2008-09-09,23:30:00,11.7500,11.7900,11.7500,11.7500,255
2008-09-09,23:35:00,11.7450,11.7550,11.7200,11.7450,207
2008-09-09,23:40:00,11.7500,11.7500,11.7150,11.7200,257
2008-09-09,23:45:00,11.7200,11.7200,11.6300,11.6450,648
2008-09-09,23:50:00,11.6300,11.6650,11.6000,11.6350,523
2008-09-09,23:55:00,11.6350,11.6650,11.6300,11.6450,357
2008-09-10,00:00:00,11.6500,11.6650,11.6300,11.6550,298
2008-09-10,00:05:00,11.6500,11.6800,11.6300,11.6700,213
2008-09-10,00:10:00,11.6750,11.7150,11.6700,11.6850,446
2008-09-10,00:15:00,11.6800,11.6950,11.6400,11.6900,311
2008-09-10,00:20:00,11.6900,11.7350,11.6750,11.7050,219
2008-09-10,00:25:00,11.7150,11.7850,11.7100,11.7700,320
2008-09-10,00:30:00,11.7750,11.8000,11.7750,11.7800,291
2008-09-10,00:35:00,11.7800,11.8500,11.7800,11.8200,438
2008-09-10,00:40:00,11.8150,11.8350,11.7500,11.7500,159
2008-09-10,00:45:00,11.7450,11.7850,11.7250,11.7800,212
2008-09-10,00:50:00,11.7800,11.8000,11.7650,11.7900,144
2008-09-10,00:55:00,11.7900,11.7950,11.7700,11.7750,181
2008-09-10,01:00:00,11.7700,11.7850,11.7450,11.7650,105
2008-09-10,01:05:00,11.7650,11.7850,11.7650,11.7750,94
2008-09-10,01:10:00,11.7750,11.7900,11.7400,11.7450,166
2008-09-10,01:15:00,11.7450,11.7550,11.7300,11.7400,146
2008-09-10,01:20:00,11.7350,11.7400,11.6850,11.7300,347
2008-09-10,01:25:00,11.7250,11.7400,11.7000,11.7150,185
2008-09-10,01:30:00,11.7200,11.7550,11.7150,11.7250,65
2008-09-10,01:35:00,11.7300,11.7350,11.7100,11.7200,36
2008-09-10,01:40:00,11.7200,11.7300,11.7000,11.7050,39
2008-09-10,01:45:00,11.7050,11.7300,11.7000,11.7150,43
2008-09-10,01:50:00,11.7050,11.7150,11.6600,11.6700,65
2008-09-10,01:55:00,11.6700,11.6700,11.6300,11.6550,143
2008-09-10,02:00:00,11.6550,11.6700,11.6450,11.6600,42
2008-09-10,02:05:00,11.6650,11.7200,11.6650,11.6900,144
2008-09-10,02:10:00,11.6900,11.7050,11.6850,11.7000,21
2008-09-10,02:15:00,11.7000,11.7050,11.6850,11.7050,19
2008-09-10,02:20:00,11.7050,11.7200,11.6900,11.6900,49
2008-09-10,02:25:00,11.7000,11.7000,11.6300,11.6400,82
2008-09-10,02:30:00,11.6350,11.6500,11.6350,11.6500,11
2008-09-10,02:35:00,11.6500,11.6500,11.5450,11.5450,231
2008-09-10,02:40:00,11.5600,11.5800,11.5200,11.5600,163
2008-09-10,02:45:00,11.5600,11.5850,11.5350,11.5800,81
2008-09-10,02:50:00,11.5650,11.5850,11.5650,11.5700,78
2008-09-10,02:55:00,11.5700,11.6150,11.5600,11.5800,121
2008-09-10,03:00:00,11.5950,11.5950,11.5850,11.5900,32
2008-09-10,03:05:00,11.5850,11.5950,11.5600,11.5600,64
2008-09-10,03:10:00,11.5600,11.5600,11.5200,11.5300,77
2008-09-10,03:15:00,11.5400,11.5550,11.5100,11.5300,104
2008-09-10,03:20:00,11.5350,11.5700,11.5300,11.5500,42
2008-09-10,03:25:00,11.5450,11.5500,11.5150,11.5150,54
2008-09-10,03:30:00,11.5150,11.5500,11.5150,11.5400,19
2008-09-10,03:35:00,11.5500,11.5750,11.5250,11.5550,105
2008-09-10,03:40:00,11.5350,11.5350,11.5100,11.5100,77
2008-09-10,03:45:00,11.5150,11.5250,11.4900,11.5150,90
2008-09-10,03:50:00,11.5200,11.5200,11.4850,11.4900,145
2008-09-10,03:55:00,11.4900,11.4900,11.3100,11.3600,461
2008-09-10,04:00:00,11.3850,11.4000,11.3600,11.3800,122
2008-09-10,04:05:00,11.3750,11.4100,11.3750,11.4050,35
2008-09-10,04:10:00,11.4050,11.4200,11.3750,11.3800,69
2008-09-10,04:15:00,11.3800,11.3850,11.3150,11.3600,57
2008-09-10,04:20:00,11.3600,11.4150,11.3600,11.3950,59
2008-09-10,04:25:00,11.3850,11.3950,11.3300,11.3300,41
2008-09-10,04:30:00,11.3500,11.3600,11.3350,11.3550,32
2008-09-10,04:35:00,11.3450,11.3650,11.3450,11.3500,71
2008-09-10,04:40:00,11.3500,11.3750,11.3400,11.3450,45
2008-09-10,04:45:00,11.3350,11.3800,11.3350,11.3500,74
2008-09-10,04:50:00,11.3500,11.3550,11.3400,11.3500,42
2008-09-10,04:55:00,11.3400,11.3550,11.3400,11.3500,11
2008-09-10,05:00:00,11.3500,11.3500,11.3300,11.3450,8
2008-09-10,05:05:00,11.3300,11.3600,11.3300,11.3600,22
2008-09-10,05:10:00,11.3600,11.3600,11.3300,11.3350,50
2008-09-10,06:00:00,11.3700,11.3700,11.3250,11.3400,11
2008-09-10,06:05:00,11.3200,11.3400,11.3200,11.3250,30
2008-09-10,06:10:00,11.3250,11.3450,11.3250,11.3450,14
2008-09-10,06:15:00,11.3400,11.3650,11.3400,11.3400,16
2008-09-10,06:20:00,11.3500,11.3500,11.3500,11.3500,12
2008-09-10,06:25:00,11.3500,11.3700,11.3500,11.3700,22
2008-09-10,06:30:00,11.3750,11.3800,11.3500,11.3500,17
2008-09-10,06:35:00,11.3500,11.3800,11.3500,11.3500,9
2008-09-10,06:40:00,11.3500,11.3850,11.3500,11.3850,20
2008-09-10,06:45:00,11.3850,11.4000,11.3650,11.4000,32
2008-09-10,06:50:00,11.4100,11.4100,11.3950,11.3950,8
2008-09-10,06:55:00,11.3950,11.4000,11.3950,11.4000,6
2008-09-10,07:00:00,11.4000,11.4000,11.3950,11.3950,7
2008-09-10,07:05:00,11.3950,11.4050,11.3950,11.3950,10
2008-09-10,07:10:00,11.4050,11.4100,11.3750,11.3750,14
2008-09-10,07:15:00,11.3800,11.3800,11.3500,11.3750,15
2008-09-10,07:20:00,11.3750,11.3750,11.2650,11.2900,209
2008-09-10,07:25:00,11.2950,11.3350,11.2950,11.3300,13
2008-09-10,07:30:00,11.3300,11.3300,11.2350,11.2500,115
2008-09-10,07:35:00,11.2500,11.2600,11.1650,11.1700,138
2008-09-10,07:40:00,11.1950,11.2250,11.1700,11.2200,27
2008-09-10,07:45:00,11.2200,11.2200,11.1600,11.1800,49
2008-09-10,07:50:00,11.1600,11.1900,11.1600,11.1700,68
2008-09-10,07:55:00,11.1700,11.2100,11.1700,11.2000,30
2008-09-10,08:00:00,11.1850,11.2150,11.1850,11.1900,21
2008-09-10,08:05:00,11.2000,11.2400,11.2000,11.2000,47
2008-09-10,08:10:00,11.1800,11.2000,11.1750,11.1850,47
2008-09-10,08:15:00,11.1850,11.2000,11.1600,11.1600,50
2008-09-10,08:20:00,11.1600,11.1600,11.0600,11.0650,223
2008-09-10,08:25:00,11.0600,11.1200,11.0150,11.1000,158
2008-09-10,08:30:00,11.1250,11.1750,11.1100,11.1350,61
2008-09-10,08:35:00,11.1650,11.1800,11.1100,11.1200,68
2008-09-10,08:40:00,11.1100,11.1100,11.0800,11.0850,20
2008-09-10,08:45:00,11.0800,11.1100,11.0800,11.1000,12
2008-09-10,08:50:00,11.1100,11.1300,11.1100,11.1300,34
2008-09-10,08:55:00,11.1300,11.1300,11.1200,11.1200,15
2008-09-10,09:00:00,11.1250,11.1300,11.1100,11.1250,7
2008-09-10,09:05:00,11.1200,11.2150,11.0900,11.1850,56
2008-09-10,09:10:00,11.1900,11.2050,11.1850,11.1850,35
2008-09-10,09:15:00,11.1850,11.2800,11.1850,11.2500,24
2008-09-10,09:20:00,11.2300,11.2550,11.2200,11.2200,11
2008-09-10,09:25:00,11.2200,11.2400,11.2150,11.2400,36
2008-09-10,09:30:00,11.2400,11.3400,11.2400,11.2600,69
2008-09-10,09:35:00,11.2600,11.2600,11.2000,11.2100,79
2008-09-10,09:40:00,11.2200,11.2350,11.2000,11.2300,19
2008-09-10,09:45:00,11.2150,11.2150,11.2050,11.2100,33
2008-09-10,09:50:00,11.2050,11.2550,11.2050,11.2550,18
2008-09-10,09:55:00,11.2500,11.2650,11.2250,11.2300,13
2008-09-10,10:00:00,11.2200,11.2450,11.2200,11.2450,6
2008-09-10,10:05:00,11.2450,11.2750,11.2250,11.2250,21
2008-09-10,10:10:00,11.2250,11.2250,11.2250,11.2250,1
2008-09-10,10:15:00,11.2550,11.2550,11.2200,11.2400,8
2008-09-10,10:20:00,11.2350,11.2500,11.2300,11.2300,8
2008-09-10,10:25:00,11.2250,11.2400,11.2200,11.2400,7
2008-09-10,10:30:00,11.2400,11.2400,11.2100,11.2100,7
2008-09-10,10:35:00,11.2200,11.2200,11.2100,11.2100,19
2008-09-10,10:40:00,11.2100,11.2400,11.2100,11.2100,34
2008-09-10,10:45:00,11.2150,11.2150,11.2000,11.2000,22
2008-09-10,10:50:00,11.2000,11.2150,11.2000,11.2150,9
2008-09-10,10:55:00,11.2100,11.2100,11.2000,11.2000,17
2008-09-10,11:00:00,11.1900,11.2100,11.1900,11.1900,7
2008-09-10,11:05:00,11.1900,11.2200,11.1850,11.2200,27
2008-09-10,11:10:00,11.2100,11.2250,11.2050,11.2100,28
2008-09-10,11:15:00,11.2100,11.2100,11.2000,11.2000,6
2008-09-10,11:20:00,11.2000,11.2100,11.2000,11.2050,6
2008-09-10,11:25:00,11.2150,11.2200,11.2150,11.2200,11
2008-09-10,11:30:00,11.2200,11.2350,11.2050,11.2050,8
2008-09-10,11:35:00,11.2150,11.2200,11.2100,11.2100,6
2008-09-10,11:40:00,11.2250,11.2800,11.2250,11.2700,24
2008-09-10,11:45:00,11.2400,11.2500,11.2200,11.2500,15
2008-09-10,11:50:00,11.2500,11.2500,11.2300,11.2300,6
2008-09-10,11:55:00,11.2400,11.2450,11.2350,11.2350,4
2008-09-10,12:05:00,11.2300,11.2300,11.2300,11.2300,5
2008-09-10,12:10:00,11.2100,11.2150,11.2050,11.2150,10
2008-09-10,12:15:00,11.2300,11.2300,11.2000,11.2000,12
2008-09-10,12:20:00,11.1950,11.2000,11.1850,11.2000,13
2008-09-10,12:25:00,11.2000,11.2200,11.1950,11.2100,21
2008-09-10,12:30:00,11.2150,11.2850,11.2100,11.2850,101
2008-09-10,12:35:00,11.2950,11.3550,11.2900,11.3350,161
2008-09-10,12:40:00,11.3350,11.3550,11.2950,11.3000,28
2008-09-10,12:45:00,11.3000,11.3500,11.2950,11.3400,71
2008-09-10,12:50:00,11.3400,11.3400,11.3250,11.3300,36
2008-09-10,12:55:00,11.3250,11.3600,11.3150,11.3150,40
2008-09-10,13:00:00,11.3300,11.3550,11.3300,11.3550,26
2008-09-10,13:05:00,11.3500,11.3650,11.3500,11.3550,14
2008-09-10,13:10:00,11.3700,11.3750,11.3450,11.3650,40
2008-09-10,13:15:00,11.3650,11.3850,11.3600,11.3700,22
2008-09-10,13:20:00,11.3850,11.3850,11.3700,11.3750,35
2008-09-10,13:25:00,11.3850,11.4200,11.3850,11.4200,78
2008-09-10,13:30:00,11.4250,11.4400,11.4000,11.4000,64
2008-09-10,13:35:00,11.4200,11.4500,11.4050,11.4300,68
2008-09-10,13:40:00,11.4300,11.4500,11.4050,11.4050,32
2008-09-10,13:45:00,11.4150,11.4150,11.4000,11.4000,12
2008-09-10,13:50:00,11.4000,11.4250,11.3750,11.3900,32
2008-09-10,13:55:00,11.3850,11.4000,11.3650,11.3800,29
2008-09-10,14:00:00,11.3900,11.3900,11.3050,11.3100,42
2008-09-10,14:05:00,11.3200,11.3500,11.3050,11.3350,45
2008-09-10,14:10:00,11.3300,11.3500,11.3050,11.3100,58
2008-09-10,14:15:00,11.3200,11.3250,11.2950,11.3000,40
2008-09-10,14:20:00,11.2950,11.3150,11.2850,11.3050,40
2008-09-10,14:25:00,11.3000,11.3150,11.2850,11.3150,60
2008-09-10,14:30:00,11.3100,11.3300,11.3100,11.3300,24
2008-09-10,14:35:00,11.3300,11.3550,11.3300,11.3500,61
2008-09-10,14:40:00,11.3400,11.3500,11.3300,11.3500,16
2008-09-10,14:45:00,11.3600,11.3900,11.3450,11.3450,61
2008-09-10,14:50:00,11.3550,11.3900,11.3550,11.3900,29
2008-09-10,14:55:00,11.3900,11.4200,11.3850,11.3850,102
2008-09-10,15:00:00,11.3850,11.3950,11.3700,11.3700,21
2008-09-10,15:05:00,11.3600,11.3900,11.3400,11.3600,101
2008-09-10,15:10:00,11.3600,11.3750,11.3600,11.3700,50
2008-09-10,15:15:00,11.3700,11.4000,11.3650,11.3750,26
2008-09-10,15:20:00,11.3900,11.4000,11.3700,11.3950,29
2008-09-10,15:25:00,11.3950,11.3950,11.3850,11.3950,44
2008-09-10,15:30:00,11.3900,11.4450,11.3850,11.4150,57
2008-09-10,15:35:00,11.4150,11.4400,11.4150,11.4150,62
2008-09-10,15:40:00,11.4150,11.4300,11.3950,11.4050,85
2008-09-10,15:45:00,11.4000,11.4250,11.4000,11.4200,70
2008-09-10,15:50:00,11.4300,11.4500,11.4050,11.4100,103
2008-09-10,15:55:00,11.4050,11.4150,11.3650,11.3650,165
2008-09-10,16:00:00,11.3700,11.3700,11.3150,11.3200,94
2008-09-10,16:05:00,11.3250,11.3400,11.2900,11.3200,139
2008-09-10,16:10:00,11.3250,11.3400,11.3250,11.3250,23
2008-09-10,16:15:00,11.3200,11.3250,11.3050,11.3250,72
2008-09-10,16:20:00,11.3200,11.3300,11.3050,11.3250,30
2008-09-10,16:25:00,11.3250,11.3350,11.3100,11.3200,27
2008-09-10,16:30:00,11.3200,11.3450,11.2950,11.3150,89
2008-09-10,16:35:00,11.3100,11.3100,11.2950,11.2950,49
2008-09-10,16:40:00,11.2950,11.3250,11.2900,11.3000,57
2008-09-10,16:45:00,11.3000,11.3000,11.2700,11.2700,22
2008-09-10,16:50:00,11.2800,11.2900,11.2700,11.2750,17
2008-09-10,16:55:00,11.2800,11.3100,11.2700,11.2900,51
2008-09-10,17:00:00,11.2950,11.2950,11.2750,11.2850,27
2008-09-10,17:05:00,11.2950,11.3350,11.2850,11.3300,64
2008-09-10,17:10:00,11.3300,11.3400,11.3150,11.3350,41
2008-09-10,17:15:00,11.3300,11.3300,11.3100,11.3250,11
2008-09-10,17:20:00,11.3200,11.3250,11.3050,11.3250,12
2008-09-10,17:25:00,11.3150,11.3150,11.3100,11.3150,13
2008-09-10,17:30:00,11.3150,11.3150,11.2350,11.2450,110
2008-09-10,17:35:00,11.2350,11.3000,11.2350,11.2550,70
2008-09-10,17:40:00,11.2650,11.2750,11.2400,11.2550,40
2008-09-10,17:45:00,11.2500,11.2800,11.2400,11.2650,85
2008-09-10,17:50:00,11.2650,11.3150,11.2650,11.3050,51
2008-09-10,17:55:00,11.2950,11.3150,11.2850,11.3150,14
2008-09-10,18:00:00,11.3050,11.3450,11.3000,11.3050,43
2008-09-10,18:05:00,11.3000,11.3000,11.2800,11.2900,15
2008-09-10,18:10:00,11.2800,11.3000,11.2550,11.2600,58
2008-09-10,18:15:00,11.2550,11.2750,11.2400,11.2750,44
2008-09-10,18:20:00,11.2900,11.3050,11.2750,11.3050,21
2008-09-10,18:25:00,11.3000,11.3250,11.2950,11.3200,29
2008-09-10,18:30:00,11.3200,11.3250,11.3150,11.3250,16
2008-09-10,18:35:00,11.3200,11.3250,11.2900,11.2900,40
2008-09-10,18:40:00,11.2850,11.2850,11.2650,11.2800,52
2008-09-10,18:45:00,11.2900,11.3200,11.2900,11.3150,57
2008-09-10,18:50:00,11.3100,11.3100,11.2900,11.2950,17
2008-09-10,18:55:00,11.3000,11.3000,11.2950,11.2950,9
2008-09-10,19:00:00,11.3000,11.3150,11.2900,11.3100,52
2008-09-10,19:05:00,11.3100,11.3150,11.3050,11.3050,16
2008-09-10,19:10:00,11.3000,11.3000,11.2450,11.2700,94
2008-09-10,19:15:00,11.2550,11.3150,11.2550,11.2750,72
2008-09-10,19:20:00,11.2800,11.3150,11.2800,11.3000,46
2008-09-10,19:25:00,11.3000,11.3350,11.3000,11.3150,67
2008-09-10,19:30:00,11.3200,11.3650,11.3150,11.3600,112
2008-09-10,19:35:00,11.3550,11.3900,11.3300,11.3300,95
2008-09-10,19:40:00,11.3450,11.4100,11.3450,11.4050,128
2008-09-10,19:45:00,11.4100,11.4400,11.3750,11.3900,152
2008-09-10,19:50:00,11.3900,11.4100,11.3250,11.3500,125
2008-09-10,19:55:00,11.3500,11.3500,11.2850,11.3050,99
2008-09-10,20:00:00,11.3100,11.3850,11.2950,11.3500,93
2008-09-10,20:05:00,11.3450,11.3450,11.2000,11.2900,435
2008-09-10,20:10:00,11.2800,11.3000,11.2650,11.2950,120
2008-09-10,20:15:00,11.2900,11.2950,11.2350,11.2700,175
2008-09-10,20:20:00,11.2700,11.3700,11.2300,11.3600,290
2008-09-10,20:25:00,11.3500,11.3650,11.2550,11.3250,570
2008-09-10,20:30:00,11.3100,11.3800,11.3000,11.3600,207
2008-09-10,20:35:00,11.3500,11.3600,11.3350,11.3450,77
2008-09-10,20:40:00,11.3450,11.3850,11.3450,11.3650,122
2008-09-10,20:45:00,11.3650,11.4500,11.3600,11.4500,255
2008-09-10,20:50:00,11.4500,11.4900,11.4350,11.4700,466
2008-09-10,20:55:00,11.4650,11.4700,11.4250,11.4500,288
2008-09-10,21:00:00,11.4450,11.4700,11.4300,11.4700,213
2008-09-10,21:05:00,11.4750,11.6150,11.4600,11.5400,970
2008-09-10,21:10:00,11.5350,11.5800,11.5050,11.5200,352
2008-09-10,21:15:00,11.5250,11.6400,11.5100,11.6300,654
2008-09-10,21:20:00,11.6350,11.6700,11.5900,11.6300,766
2008-09-10,21:25:00,11.6200,11.6400,11.5700,11.5850,264
2008-09-10,21:30:00,11.5800,11.5950,11.5500,11.5650,288
2008-09-10,21:35:00,11.5750,11.6000,11.5400,11.5500,215
2008-09-10,21:40:00,11.5500,11.5950,11.5200,11.5300,255
2008-09-10,21:45:00,11.5400,11.5500,11.5000,11.5200,210
2008-09-10,21:50:00,11.5250,11.5750,11.5050,11.5500,239
2008-09-10,21:55:00,11.5400,11.5450,11.4750,11.5200,256
2008-09-10,22:00:00,11.5100,11.5350,11.4500,11.4600,258
2008-09-10,22:05:00,11.4650,11.4750,11.4400,11.4500,302
2008-09-10,22:10:00,11.4550,11.4800,11.4450,11.4550,141
2008-09-10,22:15:00,11.4600,11.4600,11.3550,11.3700,502
2008-09-10,22:20:00,11.3750,11.3900,11.3250,11.3400,303
2008-09-10,22:25:00,11.3400,11.3600,11.3300,11.3350,156
2008-09-10,22:30:00,11.3350,11.3850,11.3300,11.3800,228
2008-09-10,22:35:00,11.3850,11.4000,11.2600,11.3600,927
2008-09-10,22:40:00,11.3550,11.3800,11.2850,11.3000,456
2008-09-10,22:45:00,11.3000,11.3100,11.2200,11.2400,547
2008-09-10,22:50:00,11.2400,11.2550,11.0650,11.0700,1337
2008-09-10,22:55:00,11.0700,11.1400,11.0200,11.1000,1165
2008-09-10,23:00:00,11.1100,11.1800,11.0900,11.1300,648
2008-09-10,23:05:00,11.1250,11.1750,10.9600,11.0000,1115
2008-09-10,23:10:00,10.9950,11.0650,10.9600,11.0050,706
2008-09-10,23:15:00,11.0150,11.0850,10.9450,10.9450,678
2008-09-10,23:20:00,10.9500,10.9900,10.8700,10.9600,1435
2008-09-10,23:25:00,10.9500,10.9750,10.9100,10.9300,596
2008-09-10,23:30:00,10.9250,10.9700,10.9050,10.9550,631
2008-09-10,23:35:00,10.9650,11.0500,10.9600,11.0400,597
2008-09-10,23:40:00,11.0400,11.0650,11.0100,11.0250,306
2008-09-10,23:45:00,11.0300,11.0450,10.9800,11.0250,246
2008-09-10,23:50:00,11.0250,11.0300,10.9450,10.9450,314
2008-09-10,23:55:00,10.9550,10.9700,10.8800,10.8900,681
2008-09-11,00:00:00,10.8950,10.9200,10.8100,10.8850,631
2008-09-11,00:05:00,10.8950,10.9850,10.8900,10.9850,420
2008-09-11,00:10:00,10.9850,11.0050,10.9650,11.0000,192
2008-09-11,00:15:00,11.0050,11.0300,10.9750,10.9900,245
2008-09-11,00:20:00,10.9950,11.0200,10.9750,10.9950,218
2008-09-11,00:25:00,10.9950,10.9950,10.9550,10.9700,200
2008-09-11,00:30:00,10.9750,11.0250,10.9750,11.0200,278
2008-09-11,00:35:00,11.0250,11.1000,11.0150,11.0850,449
2008-09-11,00:40:00,11.0850,11.0900,11.0450,11.0750,194
2008-09-11,00:45:00,11.0700,11.0800,11.0000,11.0100,221
2008-09-11,00:50:00,11.0150,11.0300,10.9950,10.9950,129
2008-09-11,00:55:00,10.9900,11.0250,10.9900,11.0100,164
2008-09-11,01:00:00,11.0100,11.0200,10.9700,11.0000,176
2008-09-11,01:05:00,11.0000,11.0100,10.9900,11.0050,118
2008-09-11,01:10:00,11.0100,11.0150,10.9550,10.9550,309
2008-09-11,01:15:00,10.9600,10.9700,10.9200,10.9500,328
2008-09-11,01:20:00,10.9350,10.9450,10.9000,10.9100,580
2008-09-11,01:25:00,10.9100,10.9400,10.9000,10.9250,246
2008-09-11,01:30:00,10.9300,10.9700,10.9200,10.9700,104
2008-09-11,01:35:00,10.9700,10.9900,10.9300,10.9350,145
2008-09-11,01:40:00,10.9350,10.9750,10.8900,10.9750,85
2008-09-11,01:45:00,10.9750,10.9750,10.9050,10.9050,54
2008-09-11,01:50:00,10.9050,10.9450,10.9050,10.9450,46
2008-09-11,01:55:00,10.9500,10.9550,10.9350,10.9500,39
2008-09-11,02:00:00,10.9350,10.9700,10.9000,10.9050,87
2008-09-11,02:05:00,10.9100,10.9200,10.8950,10.8950,59
2008-09-11,02:10:00,10.8950,10.8950,10.7450,10.8200,717
2008-09-11,02:15:00,10.8200,10.8400,10.7900,10.8300,220
2008-09-11,02:20:00,10.8450,10.8800,10.8450,10.8600,83
2008-09-11,02:25:00,10.8550,10.8650,10.7600,10.8000,279
2008-09-11,02:30:00,10.8150,10.8300,10.8000,10.8000,69
2008-09-11,02:35:00,10.8000,10.8300,10.8000,10.8250,35
2008-09-11,02:40:00,10.8350,10.8500,10.8300,10.8500,39
2008-09-11,02:45:00,10.8450,10.8650,10.8450,10.8500,60
2008-09-11,02:50:00,10.8500,10.8650,10.8500,10.8600,18
2008-09-11,02:55:00,10.8650,10.8700,10.8250,10.8300,60
2008-09-11,03:00:00,10.8300,10.8350,10.8200,10.8250,13
2008-09-11,03:05:00,10.8250,10.8550,10.8250,10.8550,35
2008-09-11,03:10:00,10.8450,10.8550,10.8250,10.8450,23
2008-09-11,03:15:00,10.8400,10.8500,10.8250,10.8300,24
2008-09-11,03:20:00,10.8400,10.8500,10.8350,10.8400,26
2008-09-11,03:25:00,10.8450,10.8750,10.8450,10.8650,91
2008-09-11,03:30:00,10.8650,10.8700,10.8400,10.8450,38
2008-09-11,03:35:00,10.8450,10.8700,10.8250,10.8350,24
2008-09-11,03:40:00,10.8400,10.8450,10.8200,10.8200,16
2008-09-11,03:45:00,10.8150,10.8150,10.7700,10.7950,43
2008-09-11,03:50:00,10.7950,10.7950,10.7650,10.7650,43
2008-09-11,03:55:00,10.7800,10.8150,10.7600,10.8000,49
2008-09-11,04:00:00,10.8050,10.8100,10.7850,10.7950,45
2008-09-11,04:05:00,10.7900,10.7900,10.7800,10.7900,11
2008-09-11,04:10:00,10.7850,10.8050,10.7850,10.7850,38
2008-09-11,04:15:00,10.7850,10.8000,10.7750,10.8000,15
2008-09-11,04:20:00,10.7900,10.7950,10.7900,10.7950,3
2008-09-11,04:25:00,10.7850,10.8000,10.7850,10.7900,11
2008-09-11,04:30:00,10.7950,10.7950,10.7800,10.7800,13
2008-09-11,04:35:00,10.7800,10.7850,10.7750,10.7750,12
2008-09-11,04:40:00,10.7850,10.7850,10.7550,10.7750,15
2008-09-11,04:45:00,10.7700,10.7700,10.7200,10.7200,88
2008-09-11,04:50:00,10.7200,10.7300,10.7100,10.7200,54
2008-09-11,04:55:00,10.7250,10.7450,10.7100,10.7350,31
2008-09-11,05:00:00,10.7400,10.7450,10.7300,10.7350,11
2008-09-11,05:05:00,10.7300,10.7350,10.7200,10.7250,23
2008-09-11,05:10:00,10.7250,10.7250,10.7000,10.7000,70
2008-09-11,06:00:00,10.7350,10.7400,10.6900,10.7300,42
2008-09-11,06:05:00,10.7100,10.7150,10.6900,10.6900,31
2008-09-11,06:10:00,10.6900,10.7200,10.6900,10.7100,11
2008-09-11,06:15:00,10.7100,10.7150,10.7000,10.7000,5
2008-09-11,06:20:00,10.6900,10.7000,10.6850,10.7000,30
2008-09-11,06:25:00,10.7000,10.7100,10.6850,10.7100,10
2008-09-11,06:30:00,10.7100,10.7300,10.7000,10.7250,35
2008-09-11,06:35:00,10.7250,10.7250,10.7150,10.7200,13
2008-09-11,06:40:00,10.7200,10.7300,10.7200,10.7300,8
2008-09-11,06:45:00,10.7300,10.7450,10.7200,10.7450,34
2008-09-11,06:50:00,10.7500,10.7500,10.7500,10.7500,9
2008-09-11,06:55:00,10.7500,10.7550,10.7500,10.7550,15
2008-09-11,07:00:00,10.7600,10.7650,10.7600,10.7650,14
2008-09-11,07:05:00,10.7650,10.7700,10.7400,10.7500,31
2008-09-11,07:10:00,10.7400,10.7500,10.7000,10.7100,32
2008-09-11,07:15:00,10.7000,10.7100,10.7000,10.7050,8
2008-09-11,07:20:00,10.6900,10.7350,10.6900,10.7200,9
2008-09-11,07:25:00,10.7300,10.7350,10.7300,10.7300,12
2008-09-11,07:30:00,10.7100,10.7100,10.6800,10.6950,18
2008-09-11,07:35:00,10.7250,10.7600,10.7000,10.7600,21
2008-09-11,07:40:00,10.7600,10.7600,10.7150,10.7150,2
2008-09-11,07:50:00,10.7100,10.7200,10.6800,10.6800,34
2008-09-11,07:55:00,10.6900,10.6950,10.6900,10.6950,6
2008-09-11,08:00:00,10.6800,10.7200,10.6800,10.7200,23
2008-09-11,08:05:00,10.7100,10.7200,10.7000,10.7000,19
2008-09-11,08:10:00,10.7050,10.7100,10.7000,10.7000,14
2008-09-11,08:15:00,10.7200,10.7750,10.7200,10.7600,66
2008-09-11,08:20:00,10.7650,10.7800,10.7600,10.7750,25
2008-09-11,08:25:00,10.7750,10.7750,10.7500,10.7500,12
2008-09-11,08:30:00,10.7250,10.7400,10.7200,10.7300,15
2008-09-11,08:35:00,10.7350,10.7600,10.7350,10.7450,16
2008-09-11,08:40:00,10.7500,10.7500,10.7500,10.7500,15
2008-09-11,08:45:00,10.7650,10.7750,10.7650,10.7700,6
2008-09-11,08:50:00,10.7650,10.7750,10.7650,10.7750,9
2008-09-11,08:55:00,10.7650,10.7650,10.7600,10.7650,9
2008-09-11,09:00:00,10.7500,10.7650,10.7500,10.7500,3
2008-09-11,09:05:00,10.7650,10.7650,10.7650,10.7650,1
2008-09-11,09:10:00,10.7700,10.7750,10.7700,10.7750,13
2008-09-11,09:15:00,10.7550,10.7550,10.7550,10.7550,1
2008-09-11,09:20:00,10.7500,10.7600,10.7500,10.7600,6
2008-09-11,09:25:00,10.7700,10.7750,10.7700,10.7750,5
2008-09-11,09:30:00,10.7700,10.7850,10.7700,10.7850,32
2008-09-11,09:35:00,10.7850,10.7950,10.7800,10.7850,20
2008-09-11,09:40:00,10.7900,10.7900,10.7800,10.7850,5
2008-09-11,09:45:00,10.7850,10.7950,10.7850,10.7950,15
2008-09-11,09:50:00,10.7950,10.8150,10.7950,10.8150,54
2008-09-11,09:55:00,10.8150,10.8300,10.8100,10.8300,30
2008-09-11,10:00:00,10.8100,10.8300,10.8100,10.8300,4
2008-09-11,10:05:00,10.8250,10.8250,10.8100,10.8250,5
2008-09-11,10:10:00,10.8250,10.8250,10.8100,10.8100,7
2008-09-11,10:15:00,10.8250,10.8250,10.8250,10.8250,3
2008-09-11,10:20:00,10.8050,10.8050,10.8000,10.8000,6
2008-09-11,10:25:00,10.8000,10.8150,10.8000,10.8000,10
2008-09-11,10:30:00,10.8000,10.8000,10.8000,10.8000,6
2008-09-11,10:35:00,10.8150,10.8150,10.8150,10.8150,1
2008-09-11,10:40:00,10.8300,10.8300,10.8300,10.8300,2
2008-09-11,10:45:00,10.8100,10.8300,10.8050,10.8300,4
2008-09-11,10:50:00,10.8300,10.8300,10.8300,10.8300,2
2008-09-11,10:55:00,10.8200,10.8250,10.8200,10.8250,2
2008-09-11,11:00:00,10.8250,10.8250,10.8250,10.8250,1
2008-09-11,11:10:00,10.8100,10.8100,10.8000,10.8000,11
2008-09-11,11:15:00,10.8300,10.8300,10.8000,10.8000,3
2008-09-11,11:20:00,10.8050,10.8050,10.7900,10.7900,4
2008-09-11,11:25:00,10.7900,10.7900,10.7750,10.7750,9
2008-09-11,11:30:00,10.8150,10.8150,10.8150,10.8150,1
2008-09-11,11:35:00,10.8000,10.8000,10.7750,10.7750,6
2008-09-11,11:40:00,10.7750,10.7850,10.7750,10.7850,6
2008-09-11,11:45:00,10.7900,10.7950,10.7900,10.7950,4
2008-09-11,11:50:00,10.7750,10.7750,10.7750,10.7750,1
2008-09-11,11:55:00,10.8100,10.8250,10.8100,10.8250,9
2008-09-11,12:00:00,10.8150,10.8150,10.8150,10.8150,1
2008-09-11,12:05:00,10.8050,10.8150,10.8000,10.8000,19
2008-09-11,12:10:00,10.8200,10.8250,10.8150,10.8200,13
2008-09-11,12:15:00,10.8150,10.8150,10.8050,10.8100,5
2008-09-11,12:20:00,10.7900,10.7900,10.7900,10.7900,1
2008-09-11,12:25:00,10.7900,10.7900,10.7900,10.7900,2
2008-09-11,12:30:00,10.8000,10.8300,10.8000,10.8300,39
2008-09-11,12:35:00,10.8300,10.8350,10.8250,10.8300,18
2008-09-11,12:40:00,10.8350,10.8400,10.8300,10.8400,16
2008-09-11,12:45:00,10.8350,10.8400,10.8350,10.8400,9
2008-09-11,12:50:00,10.8450,10.8700,10.8400,10.8650,64
2008-09-11,12:55:00,10.8700,10.8700,10.8450,10.8650,25
2008-09-11,13:00:00,10.8550,10.8600,10.8550,10.8550,10
2008-09-11,13:05:00,10.8600,10.8750,10.8600,10.8700,42
2008-09-11,13:10:00,10.8750,10.8850,10.8750,10.8800,25
2008-09-11,13:15:00,10.8750,10.8800,10.8600,10.8650,9
2008-09-11,13:20:00,10.8700,10.8750,10.8450,10.8600,24
2008-09-11,13:25:00,10.8450,10.8750,10.8450,10.8750,20
2008-09-11,13:30:00,10.8700,10.8700,10.8450,10.8450,13
2008-09-11,13:35:00,10.8550,10.8750,10.8500,10.8750,21
2008-09-11,13:40:00,10.8700,10.8700,10.8500,10.8550,12
2008-09-11,13:45:00,10.8550,10.8700,10.8550,10.8600,7
2008-09-11,13:50:00,10.8500,10.8700,10.8350,10.8450,40
2008-09-11,13:55:00,10.8450,10.8450,10.8450,10.8450,2
2008-09-11,14:00:00,10.8450,10.8450,10.8200,10.8250,26
2008-09-11,14:05:00,10.8350,10.8550,10.8350,10.8550,25
2008-09-11,14:10:00,10.8550,10.8550,10.8250,10.8300,17
2008-09-11,14:15:00,10.8450,10.8800,10.8400,10.8800,79
2008-09-11,14:20:00,10.8800,10.8850,10.8600,10.8700,31
2008-09-11,14:25:00,10.8650,10.8650,10.8450,10.8650,13
2008-09-11,14:30:00,10.8750,10.8850,10.8750,10.8850,64
2008-09-11,14:35:00,10.8850,10.8900,10.8750,10.8750,56
2008-09-11,14:40:00,10.8750,10.8800,10.8650,10.8750,50
2008-09-11,14:45:00,10.8750,10.8800,10.8700,10.8700,40
2008-09-11,14:50:00,10.8700,10.8750,10.8600,10.8600,40
2008-09-11,14:55:00,10.8750,10.8950,10.8700,10.8750,68
2008-09-11,15:00:00,10.8750,10.9250,10.8750,10.9250,146
2008-09-11,15:05:00,10.9250,10.9500,10.9150,10.9150,68
2008-09-11,15:10:00,10.9150,10.9150,10.8700,10.8900,20
2008-09-11,15:15:00,10.8900,10.8950,10.8800,10.8850,4
2008-09-11,15:20:00,10.8900,10.9100,10.8800,10.8800,68
2008-09-11,15:25:00,10.8850,10.9200,10.8750,10.9100,116
2008-09-11,15:30:00,10.9000,10.9200,10.8800,10.8800,68
2008-09-11,15:35:00,10.8750,10.8850,10.7850,10.8300,142
2008-09-11,15:40:00,10.8500,10.8600,10.8100,10.8100,137
2008-09-11,15:45:00,10.8100,10.8250,10.7500,10.8150,174
2008-09-11,15:50:00,10.8150,10.8350,10.8000,10.8000,136
2008-09-11,15:55:00,10.8000,10.8200,10.8000,10.8200,81
2008-09-11,16:00:00,10.8150,10.8450,10.7950,10.8350,178
2008-09-11,16:05:00,10.8350,10.8350,10.8000,10.8000,124
2008-09-11,16:10:00,10.8000,10.8300,10.6800,10.6800,364
2008-09-11,16:15:00,10.6950,10.7750,10.6600,10.7750,363
2008-09-11,16:20:00,10.7550,10.8050,10.7500,10.7650,163
2008-09-11,16:25:00,10.7650,10.7950,10.7500,10.7700,84
2008-09-11,16:30:00,10.7550,10.7900,10.7000,10.7350,115
2008-09-11,16:35:00,10.7300,10.7300,10.6700,10.6900,142
2008-09-11,16:40:00,10.6900,10.7250,10.6550,10.6650,268
2008-09-11,16:45:00,10.6750,10.7300,10.6550,10.7150,357
2008-09-11,16:50:00,10.7200,10.7750,10.7100,10.7250,199
2008-09-11,16:55:00,10.7200,10.7400,10.6850,10.6950,49
2008-09-11,17:00:00,10.7000,10.7250,10.6750,10.7200,68
2008-09-11,17:05:00,10.7200,10.7600,10.7100,10.7500,33
2008-09-11,17:10:00,10.7550,10.7600,10.7150,10.7150,27
2008-09-11,17:15:00,10.7250,10.7350,10.6800,10.7000,79
2008-09-11,17:20:00,10.6950,10.7200,10.6650,10.6950,155
2008-09-11,17:25:00,10.6900,10.7250,10.6800,10.7250,20
2008-09-11,17:30:00,10.7150,10.7450,10.7050,10.7250,57
2008-09-11,17:35:00,10.7250,10.7500,10.7250,10.7350,25
2008-09-11,17:40:00,10.7300,10.7300,10.7100,10.7250,29
2008-09-11,17:45:00,10.7350,10.7400,10.7250,10.7400,9
2008-09-11,17:50:00,10.7350,10.7350,10.7250,10.7350,3
2008-09-11,17:55:00,10.7200,10.7450,10.7200,10.7450,22
2008-09-11,18:00:00,10.7400,10.7700,10.7400,10.7700,16
2008-09-11,18:05:00,10.7700,10.7850,10.7550,10.7550,49
2008-09-11,18:10:00,10.7600,10.8150,10.7550,10.7850,130
2008-09-11,18:15:00,10.7900,10.8000,10.7050,10.7100,93
2008-09-11,18:20:00,10.7250,10.7500,10.7250,10.7500,10
2008-09-11,18:25:00,10.7400,10.7450,10.7250,10.7400,15
2008-09-11,18:30:00,10.7450,10.7750,10.7450,10.7700,52
2008-09-11,18:35:00,10.7700,10.8000,10.7450,10.7750,58
2008-09-11,18:40:00,10.7800,10.8100,10.7750,10.7800,39
2008-09-11,18:45:00,10.7850,10.7850,10.7300,10.7350,65
2008-09-11,18:50:00,10.7450,10.7850,10.7400,10.7600,40
2008-09-11,18:55:00,10.7600,10.7800,10.7450,10.7700,115
2008-09-11,19:00:00,10.7800,10.7800,10.7300,10.7300,121
2008-09-11,19:05:00,10.7250,10.7800,10.7150,10.7800,153
2008-09-11,19:10:00,10.7850,10.8100,10.7650,10.8100,68
2008-09-11,19:15:00,10.8000,10.8100,10.7600,10.7900,74
2008-09-11,19:20:00,10.7750,10.7800,10.7450,10.7750,64
2008-09-11,19:25:00,10.7700,10.8000,10.7600,10.7900,100
2008-09-11,19:30:00,10.7850,10.7900,10.7650,10.7750,14
2008-09-11,19:35:00,10.7750,10.7900,10.7750,10.7800,7
2008-09-11,19:40:00,10.7850,10.7850,10.7350,10.7500,79
2008-09-11,19:45:00,10.7450,10.7700,10.7250,10.7700,93
2008-09-11,19:50:00,10.7700,10.8000,10.7500,10.7700,108
2008-09-11,19:55:00,10.7750,10.7900,10.7600,10.7850,72
2008-09-11,20:00:00,10.7750,10.7900,10.7600,10.7800,32
2008-09-11,20:05:00,10.7850,10.8050,10.7700,10.8000,56
2008-09-11,20:10:00,10.7950,10.8050,10.7500,10.7750,70
2008-09-11,20:15:00,10.7800,10.8100,10.7700,10.8050,105
2008-09-11,20:20:00,10.8050,10.8150,10.7700,10.8050,317
2008-09-11,20:25:00,10.8050,10.9050,10.7850,10.9050,678
2008-09-11,20:30:00,10.9050,11.0350,10.9050,11.0050,1104
2008-09-11,20:35:00,10.9950,10.9950,10.9100,10.9300,427
2008-09-11,20:40:00,10.9300,10.9300,10.7600,10.8150,745
2008-09-11,20:45:00,10.8300,10.8750,10.7200,10.8400,599
2008-09-11,20:50:00,10.8400,10.9400,10.8200,10.9200,466
2008-09-11,20:55:00,10.9150,10.9550,10.8600,10.9200,506
2008-09-11,21:00:00,10.9150,10.9900,10.8950,10.9550,534
2008-09-11,21:05:00,10.9550,10.9750,10.8500,10.8850,279
2008-09-11,21:10:00,10.8900,10.9200,10.7700,10.7850,299
2008-09-11,21:15:00,10.7850,10.8300,10.7850,10.8300,374
2008-09-11,21:20:00,10.8300,10.8300,10.7450,10.8150,301
2008-09-11,21:25:00,10.8150,10.8550,10.7800,10.8350,401
2008-09-11,21:30:00,10.8300,10.8300,10.6800,10.7000,556
2008-09-11,21:35:00,10.6950,10.7850,10.6850,10.7400,309
2008-09-11,21:40:00,10.7400,10.7750,10.6850,10.7300,204
2008-09-11,21:45:00,10.7350,10.7400,10.5150,10.5500,1551
2008-09-11,21:50:00,10.5500,10.6100,10.5400,10.5600,493
2008-09-11,21:55:00,10.5600,10.6050,10.5550,10.5850,292
2008-09-11,22:00:00,10.5850,10.5850,10.3100,10.4200,1646
2008-09-11,22:05:00,10.4200,10.4200,10.3100,10.3950,940
2008-09-11,22:10:00,10.4000,10.4900,10.3850,10.4750,569
2008-09-11,22:15:00,10.4700,10.5350,10.4700,10.4850,483
2008-09-11,22:20:00,10.4850,10.4900,10.4150,10.4750,347
2008-09-11,22:25:00,10.4700,10.5750,10.4700,10.5750,451
2008-09-11,22:30:00,10.5750,10.5750,10.5000,10.5000,193
2008-09-11,22:35:00,10.5050,10.5050,10.3700,10.4150,562
2008-09-11,22:40:00,10.4200,10.4850,10.4050,10.4750,232
2008-09-11,22:45:00,10.4800,10.5250,10.4750,10.5050,192
2008-09-11,22:50:00,10.5000,10.5450,10.4950,10.5250,316
2008-09-11,22:55:00,10.5250,10.5400,10.4500,10.4700,304
2008-09-11,23:00:00,10.4600,10.4650,10.4000,10.4150,299
2008-09-11,23:05:00,10.4100,10.4400,10.4000,10.4200,122
2008-09-11,23:10:00,10.4200,10.4200,10.3650,10.4000,398
2008-09-11,23:15:00,10.4000,10.4600,10.3900,10.4550,300
2008-09-11,23:20:00,10.4450,10.4850,10.4200,10.4700,278
2008-09-11,23:25:00,10.4750,10.4900,10.4550,10.4850,193
2008-09-11,23:30:00,10.4850,10.5200,10.4600,10.5200,332
2008-09-11,23:35:00,10.5200,10.6250,10.5200,10.5800,491
2008-09-11,23:40:00,10.5850,10.5950,10.4750,10.4900,322
2008-09-11,23:45:00,10.5000,10.5600,10.4600,10.5600,251
2008-09-11,23:50:00,10.5500,10.6050,10.5150,10.5800,227
2008-09-11,23:55:00,10.5750,10.6350,10.5450,10.5450,407
2008-09-12,00:00:00,10.5400,10.6950,10.5350,10.6800,492
2008-09-12,00:05:00,10.6700,10.7400,10.6650,10.7150,807
2008-09-12,00:10:00,10.7100,10.7100,10.6400,10.6650,184
2008-09-12,00:15:00,10.6550,10.6900,10.6400,10.6700,182
2008-09-12,00:20:00,10.6700,10.7200,10.6700,10.6900,137
2008-09-12,00:25:00,10.6900,10.7000,10.6550,10.6650,142
2008-09-12,00:30:00,10.6600,10.6800,10.6000,10.6150,257
2008-09-12,00:35:00,10.6150,10.6500,10.6050,10.6350,130
2008-09-12,00:40:00,10.6400,10.6500,10.5750,10.5850,275
2008-09-12,00:45:00,10.5950,10.6150,10.5800,10.6000,75
2008-09-12,00:50:00,10.6000,10.6300,10.5900,10.6200,76
2008-09-12,00:55:00,10.6200,10.6250,10.5800,10.6200,150
2008-09-12,01:00:00,10.6150,10.6550,10.5900,10.6300,126
2008-09-12,01:05:00,10.6350,10.6350,10.5450,10.5700,174
2008-09-12,01:10:00,10.5600,10.5950,10.5400,10.5800,64
2008-09-12,01:15:00,10.5800,10.5850,10.4850,10.5200,264
2008-09-12,01:20:00,10.5150,10.6000,10.5050,10.5950,540
2008-09-12,01:25:00,10.5950,10.6000,10.5400,10.5650,273
2008-09-12,01:30:00,10.5600,10.5850,10.5400,10.5700,70
2008-09-12,01:35:00,10.5700,10.5950,10.5550,10.5750,63
2008-09-12,01:40:00,10.5600,10.5950,10.5550,10.5950,75
2008-09-12,01:45:00,10.5950,10.6250,10.5950,10.6100,79
2008-09-12,01:50:00,10.6100,10.6400,10.6050,10.6200,49
2008-09-12,01:55:00,10.6350,10.6450,10.6150,10.6250,34
2008-09-12,02:00:00,10.6200,10.6300,10.6100,10.6100,14
2008-09-12,02:05:00,10.6000,10.6000,10.4950,10.5850,145
2008-09-12,02:10:00,10.5900,10.5900,10.5600,10.5650,75
2008-09-12,02:15:00,10.5650,10.5700,10.5300,10.5550,49
2008-09-12,02:20:00,10.5700,10.5850,10.5350,10.5350,73
2008-09-12,02:25:00,10.5550,10.5700,10.5450,10.5550,13
2008-09-12,02:30:00,10.5700,10.5750,10.5450,10.5550,25
2008-09-12,02:35:00,10.5650,10.5650,10.5400,10.5500,18
2008-09-12,02:40:00,10.5400,10.5500,10.5400,10.5400,13
2008-09-12,02:45:00,10.5550,10.5600,10.5450,10.5600,10
2008-09-12,02:50:00,10.5500,10.5650,10.5450,10.5500,41
2008-09-12,02:55:00,10.5500,10.5700,10.5500,10.5700,25
2008-09-12,03:00:00,10.5600,10.5600,10.5350,10.5500,9
2008-09-12,03:05:00,10.5500,10.5600,10.5500,10.5500,23
2008-09-12,03:10:00,10.5550,10.5600,10.5350,10.5350,11
2008-09-12,03:15:00,10.5350,10.5350,10.5200,10.5200,19
2008-09-12,03:20:00,10.5350,10.5400,10.5150,10.5400,36
2008-09-12,03:25:00,10.5400,10.5800,10.5350,10.5600,95
2008-09-12,03:30:00,10.5600,10.5600,10.5300,10.5400,49
2008-09-12,03:35:00,10.5300,10.5400,10.5200,10.5350,38
2008-09-12,03:40:00,10.5350,10.5350,10.5200,10.5200,19
2008-09-12,03:45:00,10.5200,10.5350,10.5150,10.5300,9
2008-09-12,03:50:00,10.5350,10.5350,10.5100,10.5150,47
2008-09-12,03:55:00,10.5250,10.5750,10.5200,10.5550,72
2008-09-12,04:00:00,10.5550,10.5550,10.5150,10.5350,19
2008-09-12,04:05:00,10.5250,10.5400,10.5150,10.5150,16
2008-09-12,04:10:00,10.5250,10.5250,10.5250,10.5250,2
2008-09-12,04:15:00,10.5300,10.5300,10.5250,10.5250,2
2008-09-12,04:20:00,10.5350,10.5450,10.5300,10.5450,28
2008-09-12,04:25:00,10.5400,10.5850,10.5400,10.5650,43
2008-09-12,04:30:00,10.5650,10.5750,10.5650,10.5650,15
2008-09-12,04:35:00,10.5750,10.5800,10.5650,10.5800,26
2008-09-12,04:40:00,10.5750,10.5900,10.5650,10.5900,44
2008-09-12,04:45:00,10.5900,10.5950,10.5750,10.5850,28
2008-09-12,04:50:00,10.5650,10.5950,10.5650,10.5950,18
2008-09-12,04:55:00,10.6000,10.6250,10.5650,10.6150,44
2008-09-12,05:00:00,10.6000,10.6300,10.6000,10.6250,27
2008-09-12,05:05:00,10.6200,10.6300,10.6200,10.6250,10
2008-09-12,05:10:00,10.6250,10.6450,10.6200,10.6450,28
2008-09-12,06:00:00,10.6600,10.6700,10.6400,10.6700,43
2008-09-12,06:05:00,10.6700,10.6900,10.6700,10.6850,46
2008-09-12,06:10:00,10.6900,10.7000,10.6800,10.6900,56
2008-09-12,06:15:00,10.6900,10.7000,10.6750,10.6750,10
2008-09-12,06:20:00,10.6550,10.6850,10.6450,10.6600,21
2008-09-12,06:25:00,10.6650,10.6800,10.6650,10.6700,38
2008-09-12,06:30:00,10.6850,10.6900,10.6800,10.6900,22
2008-09-12,06:35:00,10.6950,10.6950,10.6800,10.6850,11
2008-09-12,06:40:00,10.6800,10.7000,10.6750,10.7000,11
2008-09-12,06:45:00,10.6900,10.6900,10.6600,10.6600,9
2008-09-12,06:50:00,10.6850,10.6850,10.6850,10.6850,1
2008-09-12,07:00:00,10.6700,10.6700,10.6700,10.6700,2
2008-09-12,07:05:00,10.6800,10.6800,10.6800,10.6800,3
2008-09-12,07:10:00,10.6600,10.6600,10.6450,10.6600,13
2008-09-12,07:15:00,10.6600,10.6600,10.6600,10.6600,1
2008-09-12,07:20:00,10.6600,10.7000,10.6600,10.6900,42
2008-09-12,07:25:00,10.6900,10.6900,10.6900,10.6900,32
2008-09-12,07:30:00,10.7000,10.7150,10.7000,10.7150,21
2008-09-12,07:40:00,10.7150,10.7150,10.7050,10.7050,2
2008-09-12,07:45:00,10.7200,10.7350,10.7200,10.7350,30
2008-09-12,07:50:00,10.7300,10.7400,10.7300,10.7400,17
2008-09-12,07:55:00,10.7400,10.7900,10.7400,10.7900,133
2008-09-12,08:00:00,10.7850,10.8050,10.7800,10.7900,106
2008-09-12,08:05:00,10.7800,10.7800,10.7500,10.7700,36
2008-09-12,08:10:00,10.7700,10.7950,10.7700,10.7950,21
2008-09-12,08:15:00,10.7950,10.8200,10.7700,10.8000,45
2008-09-12,08:20:00,10.7800,10.7800,10.7500,10.7550,36
2008-09-12,08:25:00,10.7650,10.7750,10.7650,10.7650,3
2008-09-12,08:30:00,10.7650,10.7650,10.7400,10.7400,8
2008-09-12,08:35:00,10.7400,10.7400,10.7300,10.7350,5
2008-09-12,08:40:00,10.7300,10.7400,10.7100,10.7200,21
2008-09-12,08:50:00,10.7300,10.7300,10.7300,10.7300,2
2008-09-12,08:55:00,10.7350,10.7350,10.7350,10.7350,1
2008-09-12,09:00:00,10.7400,10.7550,10.7400,10.7550,16
2008-09-12,09:05:00,10.7500,10.7500,10.7400,10.7400,3
2008-09-12,09:10:00,10.7350,10.7350,10.7350,10.7350,6
2008-09-12,09:20:00,10.7350,10.7400,10.7350,10.7400,4
2008-09-12,09:35:00,10.7400,10.7400,10.7400,10.7400,1
2008-09-12,09:40:00,10.7250,10.7400,10.7250,10.7400,5
2008-09-12,09:50:00,10.7400,10.7450,10.7400,10.7450,10
2008-09-12,09:55:00,10.7450,10.7450,10.7450,10.7450,6
2008-09-12,10:00:00,10.7350,10.7450,10.7350,10.7450,4
2008-09-12,10:05:00,10.7450,10.7600,10.7450,10.7600,11
2008-09-12,10:10:00,10.7650,10.7650,10.7650,10.7650,1
2008-09-12,10:15:00,10.7600,10.7650,10.7450,10.7450,8
2008-09-12,10:20:00,10.7450,10.7600,10.7450,10.7600,3
2008-09-12,10:25:00,10.7600,10.7600,10.7600,10.7600,1
2008-09-12,10:40:00,10.7500,10.7550,10.7400,10.7550,8
2008-09-12,10:50:00,10.7450,10.7450,10.7450,10.7450,2
2008-09-12,10:55:00,10.7350,10.7350,10.7350,10.7350,4
2008-09-12,11:00:00,10.7500,10.7500,10.7300,10.7300,4
2008-09-12,11:05:00,10.7500,10.7500,10.7500,10.7500,3
2008-09-12,11:10:00,10.7500,10.7500,10.7500,10.7500,1
2008-09-12,11:15:00,10.7550,10.7700,10.7550,10.7700,32
2008-09-12,11:20:00,10.7500,10.7700,10.7500,10.7700,6
2008-09-12,11:25:00,10.7900,10.7900,10.7900,10.7900,1
2008-09-12,11:35:00,10.7850,10.8000,10.7850,10.7900,11
2008-09-12,11:40:00,10.8000,10.8200,10.8000,10.8050,11
2008-09-12,11:45:00,10.8000,10.8000,10.7950,10.7950,3
2008-09-12,11:50:00,10.8050,10.8050,10.8050,10.8050,6
2008-09-12,11:55:00,10.8050,10.8050,10.8000,10.8000,5
2008-09-12,12:00:00,10.7900,10.8050,10.7900,10.7950,3
2008-09-12,12:05:00,10.7900,10.7950,10.7900,10.7950,3
2008-09-12,12:10:00,10.8000,10.8200,10.8000,10.8200,5
2008-09-12,12:15:00,10.8200,10.8500,10.8200,10.8350,42
2008-09-12,12:20:00,10.8450,10.8450,10.8400,10.8400,12
2008-09-12,12:25:00,10.8400,10.8400,10.8400,10.8400,7
2008-09-12,12:30:00,10.8400,10.8450,10.8050,10.8050,33
2008-09-12,12:35:00,10.8100,10.8250,10.8050,10.8250,24
2008-09-12,12:40:00,10.8300,10.8400,10.8150,10.8150,14
2008-09-12,12:45:00,10.8150,10.8200,10.8150,10.8150,12
2008-09-12,12:50:00,10.8200,10.8250,10.8200,10.8200,20
2008-09-12,12:55:00,10.8250,10.8300,10.8250,10.8300,10
2008-09-12,13:00:00,10.8300,10.8300,10.8150,10.8200,9
2008-09-12,13:05:00,10.8300,10.8300,10.8050,10.8100,28
2008-09-12,13:10:00,10.8200,10.8300,10.8200,10.8300,8
2008-09-12,13:15:00,10.8150,10.8200,10.8150,10.8150,8
2008-09-12,13:20:00,10.8150,10.8250,10.8150,10.8150,30
2008-09-12,13:25:00,10.8200,10.8200,10.8000,10.8150,27
2008-09-12,13:30:00,10.8200,10.8400,10.8200,10.8400,23
2008-09-12,13:35:00,10.8400,10.8400,10.8350,10.8350,6
2008-09-12,13:40:00,10.8350,10.8450,10.8350,10.8350,7
2008-09-12,13:45:00,10.8450,10.8850,10.8450,10.8750,129
2008-09-12,13:50:00,10.8750,10.8750,10.8550,10.8550,28
2008-09-12,13:55:00,10.8700,10.8700,10.8550,10.8700,15
2008-09-12,14:00:00,10.8650,10.8800,10.8650,10.8800,6
2008-09-12,14:05:00,10.8800,10.8800,10.8550,10.8600,23
2008-09-12,14:10:00,10.8700,10.8700,10.8550,10.8550,24
2008-09-12,14:15:00,10.8700,10.8800,10.8650,10.8650,7
2008-09-12,14:20:00,10.8700,10.8800,10.8650,10.8750,9
2008-09-12,14:25:00,10.8850,10.9000,10.8800,10.8950,74
2008-09-12,14:30:00,10.8850,10.8950,10.8750,10.8800,9
2008-09-12,14:35:00,10.8950,10.9050,10.8900,10.9050,46
2008-09-12,14:40:00,10.9100,10.9250,10.8550,10.8800,90
2008-09-12,14:45:00,10.8750,10.8850,10.8500,10.8650,37
2008-09-12,14:50:00,10.8650,10.8850,10.8650,10.8800,36
2008-09-12,14:55:00,10.8800,10.9000,10.8750,10.8900,32
2008-09-12,15:00:00,10.9000,10.9100,10.8650,10.8850,54
2008-09-12,15:05:00,10.8900,10.9250,10.8850,10.9100,60
2008-09-12,15:10:00,10.9150,10.9400,10.9000,10.9050,84
2008-09-12,15:15:00,10.8900,10.9150,10.8850,10.9000,24
2008-09-12,15:20:00,10.9000,10.9400,10.9000,10.9400,55
2008-09-12,15:25:00,10.9400,10.9500,10.9250,10.9400,48
2008-09-12,15:30:00,10.9400,10.9500,10.8700,10.9000,149
2008-09-12,15:35:00,10.9000,10.9000,10.8100,10.8300,178
2008-09-12,15:40:00,10.8300,10.8600,10.8250,10.8300,49
2008-09-12,15:45:00,10.8450,10.8600,10.8200,10.8250,54
2008-09-12,15:50:00,10.8250,10.8450,10.8150,10.8400,79
2008-09-12,15:55:00,10.8400,10.8500,10.8150,10.8200,133
2008-09-12,16:00:00,10.8250,10.8450,10.8150,10.8300,97
2008-09-12,16:05:00,10.8250,10.8350,10.8000,10.8200,64
2008-09-12,16:10:00,10.8200,10.9050,10.8200,10.9050,151
2008-09-12,16:15:00,10.9000,10.9050,10.8550,10.8600,83
2008-09-12,16:20:00,10.8600,10.8900,10.8350,10.8900,49
2008-09-12,16:25:00,10.8850,10.8900,10.8600,10.8850,27
2008-09-12,16:30:00,10.8850,10.9150,10.8850,10.9150,67
2008-09-12,16:35:00,10.9150,10.9150,10.8750,10.8750,41
2008-09-12,16:40:00,10.8750,10.9100,10.8700,10.8850,48
2008-09-12,16:45:00,10.9000,10.9250,10.8850,10.9250,24
2008-09-12,16:50:00,10.9100,10.9350,10.9100,10.9300,47
2008-09-12,16:55:00,10.9300,10.9400,10.9050,10.9150,55
2008-09-12,17:00:00,10.9200,10.9500,10.9200,10.9300,53
2008-09-12,17:05:00,10.9150,10.9250,10.9100,10.9200,34
2008-09-12,17:10:00,10.9250,10.9250,10.8950,10.9200,51
2008-09-12,17:15:00,10.9200,10.9350,10.9150,10.9150,20
2008-09-12,17:20:00,10.9050,10.9300,10.8850,10.8950,80
2008-09-12,17:25:00,10.8950,10.9150,10.8950,10.9150,18
2008-09-12,17:30:00,10.9300,10.9600,10.9300,10.9300,127
2008-09-12,17:35:00,10.9400,10.9800,10.9400,10.9800,260
2008-09-12,17:40:00,10.9750,10.9900,10.9600,10.9650,59
2008-09-12,17:45:00,10.9500,10.9550,10.9350,10.9350,55
2008-09-12,17:50:00,10.9300,10.9300,10.8550,10.8600,79
2008-09-12,17:55:00,10.8750,10.8900,10.8550,10.8700,38
2008-09-12,18:00:00,10.8700,10.9150,10.8700,10.9150,38
2008-09-12,18:05:00,10.9200,10.9200,10.9000,10.9200,38
2008-09-12,18:10:00,10.9200,10.9400,10.9150,10.9400,46
2008-09-12,18:15:00,10.9300,10.9300,10.9150,10.9150,18
2008-09-12,18:20:00,10.8900,10.9000,10.8700,10.8950,16
2008-09-12,18:25:00,10.9100,10.9100,10.9050,10.9100,25
2008-09-12,18:30:00,10.9150,10.9300,10.8900,10.9300,43
2008-09-12,18:35:00,10.9300,10.9300,10.9100,10.9100,27
2008-09-12,18:40:00,10.9000,10.9100,10.8650,10.9100,42
2008-09-12,18:45:00,10.9050,10.9050,10.8800,10.9050,16
2008-09-12,18:50:00,10.8950,10.8950,10.8900,10.8900,8
2008-09-12,18:55:00,10.8850,10.8850,10.8350,10.8500,132
2008-09-12,19:00:00,10.8550,10.8750,10.8300,10.8700,110
2008-09-12,19:05:00,10.8650,10.8850,10.8500,10.8650,40
2008-09-12,19:10:00,10.8650,10.8650,10.8450,10.8550,18
2008-09-12,19:15:00,10.8550,10.8700,10.8400,10.8500,42
2008-09-12,19:20:00,10.8500,10.9000,10.8500,10.8850,38
2008-09-12,19:25:00,10.8950,10.8950,10.8600,10.8750,89
2008-09-12,19:30:00,10.8750,10.8850,10.8600,10.8600,20
2008-09-12,19:35:00,10.8700,10.8850,10.8350,10.8500,63
2008-09-12,19:40:00,10.8450,10.9000,10.8350,10.8500,127
2008-09-12,19:45:00,10.8500,10.8600,10.8300,10.8300,72
2008-09-12,19:50:00,10.8450,10.8550,10.7950,10.7950,112
2008-09-12,19:55:00,10.8000,10.8450,10.7950,10.8450,104
2008-09-12,20:00:00,10.8450,10.8800,10.8300,10.8800,97
2008-09-12,20:05:00,10.8750,10.8750,10.8200,10.8400,78
2008-09-12,20:10:00,10.8350,10.8350,10.7750,10.7850,80
2008-09-12,20:15:00,10.7800,10.7950,10.7500,10.7550,112
2008-09-12,20:20:00,10.7500,10.7950,10.7300,10.7650,203
2008-09-12,20:25:00,10.7600,10.7750,10.6700,10.6850,554
2008-09-12,20:30:00,10.6850,10.7950,10.6650,10.7800,724
2008-09-12,20:35:00,10.7750,10.7850,10.7300,10.7850,231
2008-09-12,20:40:00,10.7850,10.7900,10.7300,10.7650,379
2008-09-12,20:45:00,10.7650,10.8400,10.7600,10.8350,372
2008-09-12,20:50:00,10.8350,10.8450,10.8100,10.8350,327
2008-09-12,20:55:00,10.8200,10.8600,10.7350,10.7950,548
2008-09-12,21:00:00,10.7900,10.7950,10.7300,10.7300,218
2008-09-12,21:05:00,10.7250,10.7350,10.6750,10.7100,351
2008-09-12,21:10:00,10.7300,10.7300,10.6800,10.7000,178
2008-09-12,21:15:00,10.7050,10.7500,10.6950,10.7500,232
2008-09-12,21:20:00,10.7500,10.7750,10.7100,10.7750,314
2008-09-12,21:25:00,10.7750,10.7800,10.7050,10.7300,128
2008-09-12,21:30:00,10.7350,10.7400,10.7150,10.7350,115
2008-09-12,21:35:00,10.7250,10.7750,10.7200,10.7550,133
2008-09-12,21:40:00,10.7600,10.7850,10.7500,10.7750,254
2008-09-12,21:45:00,10.7800,10.7900,10.6950,10.7000,324
2008-09-12,21:50:00,10.7000,10.7500,10.6700,10.7250,385
2008-09-12,21:55:00,10.7300,10.7500,10.6650,10.6950,292
2008-09-12,22:00:00,10.6950,10.6950,10.5850,10.6250,967
2008-09-12,22:05:00,10.6200,10.7200,10.6050,10.6850,403
2008-09-12,22:10:00,10.6950,10.7450,10.6900,10.7400,304
2008-09-12,22:15:00,10.7400,10.7650,10.7000,10.7500,174
2008-09-12,22:20:00,10.7600,10.8400,10.7600,10.8350,249
2008-09-12,22:25:00,10.8300,10.8450,10.7700,10.8300,416
2008-09-12,22:30:00,10.8300,10.8700,10.8000,10.8050,504
2008-09-12,22:35:00,10.8150,10.8200,10.7650,10.7700,186
2008-09-12,22:40:00,10.7750,10.8150,10.7750,10.8050,251
2008-09-12,22:45:00,10.8050,10.8250,10.7850,10.8250,196
2008-09-12,22:50:00,10.8250,10.8600,10.8200,10.8600,385
2008-09-12,22:55:00,10.8600,10.8700,10.8050,10.8100,380
2008-09-12,23:00:00,10.8100,10.8250,10.7600,10.8150,356
2008-09-12,23:05:00,10.8100,10.8650,10.8050,10.8500,286
2008-09-12,23:10:00,10.8550,10.8650,10.7650,10.7800,445
2008-09-12,23:15:00,10.7850,10.8300,10.7700,10.8300,253
2008-09-12,23:20:00,10.8200,10.8500,10.7850,10.8350,213
2008-09-12,23:25:00,10.8400,10.8850,10.8400,10.8700,434
2008-09-12,23:30:00,10.8700,10.9100,10.7850,10.8200,470
2008-09-12,23:35:00,10.8250,10.8300,10.7850,10.8050,138
2008-09-12,23:40:00,10.8050,10.8350,10.7600,10.7850,181
2008-09-12,23:45:00,10.7850,10.8100,10.7600,10.7700,203
2008-09-12,23:50:00,10.7650,10.8150,10.7500,10.8000,232
2008-09-12,23:55:00,10.8000,10.8050,10.7500,10.7700,113
2008-09-13,00:00:00,10.7600,10.7650,10.7300,10.7400,144
2008-09-13,00:05:00,10.7450,10.7450,10.6950,10.7250,246
2008-09-13,00:10:00,10.7150,10.7600,10.6900,10.7350,204
2008-09-13,00:15:00,10.7350,10.7600,10.7100,10.7500,104
2008-09-13,00:20:00,10.7350,10.8000,10.7150,10.7600,248
2008-09-13,00:25:00,10.7600,10.7950,10.7550,10.7750,154
2008-09-13,00:30:00,10.7800,10.7900,10.7650,10.7900,122
2008-09-13,00:35:00,10.7850,10.7950,10.7750,10.7850,83
2008-09-13,00:40:00,10.7900,10.8350,10.7900,10.8300,189
2008-09-13,00:45:00,10.8250,10.8250,10.7950,10.8250,103
2008-09-13,00:50:00,10.8200,10.8200,10.7900,10.7900,48
2008-09-13,00:55:00,10.7950,10.8150,10.7900,10.7950,56
2008-09-13,01:00:00,10.7900,10.8050,10.7850,10.7850,69
2008-09-13,01:05:00,10.7800,10.8150,10.7800,10.7850,108
2008-09-13,01:10:00,10.7800,10.7900,10.7300,10.7650,296
2008-09-13,01:15:00,10.7650,10.7850,10.7450,10.7450,194
2008-09-13,01:20:00,10.7500,10.8250,10.7450,10.7950,677
2008-09-13,01:25:00,10.7950,10.8000,10.7450,10.7800,404
2008-09-13,01:30:00,10.7800,10.7950,10.7650,10.7700,224
2008-09-13,01:35:00,10.7750,10.7950,10.7650,10.7650,103
2008-09-13,01:40:00,10.7550,10.8150,10.7500,10.7900,289
2008-09-13,01:45:00,10.7850,10.8000,10.7250,10.7550,133
2008-09-13,01:50:00,10.7550,10.7800,10.7400,10.7600,82
2008-09-13,01:55:00,10.7600,10.7800,10.7400,10.7750,73
2008-09-13,02:00:00,10.7800,10.8000,10.7650,10.8000,21
2008-09-13,02:05:00,10.7950,10.8000,10.7650,10.7700,43
2008-09-13,02:10:00,10.7550,10.7550,10.7100,10.7200,88
2008-09-13,02:15:00,10.7400,10.7550,10.7250,10.7550,47
2008-09-13,02:20:00,10.7500,10.7600,10.7450,10.7600,58
2008-09-13,02:25:00,10.7650,10.8150,10.7650,10.8000,37
2008-09-13,02:30:00,10.8000,10.8250,10.7850,10.7850,90
2008-09-13,02:35:00,10.7850,10.7950,10.7750,10.7950,48
2008-09-13,02:40:00,10.7950,10.8400,10.7950,10.8200,67
2008-09-13,02:45:00,10.8200,10.8350,10.8150,10.8300,14
2008-09-13,02:50:00,10.8300,10.8400,10.8250,10.8300,24
2008-09-13,02:55:00,10.8350,10.8350,10.8200,10.8350,19
2008-09-13,03:00:00,10.8300,10.8850,10.8300,10.8800,82
2008-09-13,03:05:00,10.8750,10.8900,10.8700,10.8750,30
2008-09-13,03:10:00,10.8750,10.8800,10.8700,10.8800,9
2008-09-13,03:15:00,10.8800,10.8850,10.8700,10.8800,13
2008-09-13,03:20:00,10.8800,10.8900,10.8750,10.8900,15
2008-09-13,03:25:00,10.8800,10.9000,10.8700,10.8950,54
2008-09-13,03:30:00,10.9000,10.9150,10.8950,10.9100,45
2008-09-13,03:35:00,10.9150,10.9150,10.9000,10.9100,27
2008-09-13,03:40:00,10.9000,10.9100,10.9000,10.9000,38
2008-09-13,03:45:00,10.9050,10.9100,10.9000,10.9050,52
2008-09-13,03:50:00,10.9100,10.9200,10.9050,10.9200,42
2008-09-13,03:55:00,10.9200,10.9400,10.9150,10.9400,93
2008-09-13,04:00:00,10.9400,10.9650,10.9350,10.9500,150
2008-09-13,04:05:00,10.9500,10.9550,10.9250,10.9250,34
2008-09-13,04:10:00,10.9350,10.9500,10.9200,10.9200,61
2008-09-13,04:15:00,10.9150,10.9200,10.8950,10.9200,18
2008-09-13,04:20:00,10.9150,10.9350,10.9050,10.9350,18
2008-09-13,04:25:00,10.9200,10.9350,10.9050,10.9100,17
2008-09-13,04:30:00,10.9200,10.9300,10.9200,10.9200,5
2008-09-13,04:35:00,10.9100,10.9250,10.9100,10.9100,9
2008-09-13,04:40:00,10.9250,10.9250,10.9250,10.9250,2
2008-09-13,04:45:00,10.9250,10.9350,10.9250,10.9350,6
2008-09-13,04:50:00,10.9350,10.9450,10.9250,10.9250,11
2008-09-13,04:55:00,10.9250,10.9350,10.9200,10.9300,7
2008-09-13,05:00:00,10.9350,10.9350,10.9200,10.9200,11
2008-09-13,05:05:00,10.9100,10.9100,10.9100,10.9100,1
2008-09-13,05:10:00,10.9200,10.9350,10.9200,10.9350,11
2008-09-15,06:00:00,11.0300,11.2000,11.0300,11.1000,300
2008-09-15,06:05:00,11.1200,11.1250,11.0500,11.0900,71
2008-09-15,06:10:00,11.0650,11.1100,11.0650,11.1100,33
2008-09-15,06:15:00,11.1150,11.1150,11.0700,11.0850,26
2008-09-15,06:20:00,11.0600,11.0950,11.0600,11.0950,16
2008-09-15,06:25:00,11.0900,11.0950,11.0600,11.0650,17
2008-09-15,06:30:00,11.0900,11.1750,11.0900,11.1300,34
2008-09-15,06:35:00,11.1100,11.1500,11.1100,11.1500,19
2008-09-15,06:40:00,11.1100,11.1350,11.1050,11.1350,7
2008-09-15,06:45:00,11.1150,11.1450,11.1150,11.1450,7
2008-09-15,06:50:00,11.1500,11.1750,11.1500,11.1650,43
2008-09-15,06:55:00,11.1700,11.1750,11.1700,11.1750,11
2008-09-15,07:00:00,11.1800,11.1800,11.1500,11.1650,11
2008-09-15,07:05:00,11.1600,11.1600,11.1000,11.1300,28
2008-09-15,07:10:00,11.1200,11.1200,11.0850,11.1200,46
2008-09-15,07:15:00,11.1100,11.1100,11.0600,11.0600,17
2008-09-15,07:20:00,11.0650,11.0750,11.0500,11.0750,10
2008-09-15,07:25:00,11.0600,11.0600,11.0600,11.0600,2
2008-09-15,07:30:00,11.0650,11.1000,11.0650,11.1000,29
2008-09-15,07:35:00,11.0900,11.1050,11.0900,11.1050,19
2008-09-15,07:40:00,11.1050,11.1200,11.1050,11.1200,12
2008-09-15,07:45:00,11.1200,11.1450,11.1200,11.1300,13
2008-09-15,07:50:00,11.1450,11.1750,11.1450,11.1500,118
2008-09-15,07:55:00,11.1650,11.1750,11.1200,11.1350,32
2008-09-15,08:00:00,11.1400,11.1400,11.1300,11.1300,2
2008-09-15,08:05:00,11.1200,11.1400,11.1000,11.1100,28
2008-09-15,08:10:00,11.1100,11.1750,11.1100,11.1750,50
2008-09-15,08:15:00,11.1600,11.1950,11.1600,11.1700,46
2008-09-15,08:20:00,11.1750,11.2200,11.1750,11.2200,60
2008-09-15,08:25:00,11.2150,11.2400,11.2150,11.2300,39
2008-09-15,08:30:00,11.2250,11.2500,11.2250,11.2500,42
2008-09-15,08:35:00,11.2450,11.2450,11.1900,11.2000,42
2008-09-15,08:40:00,11.1950,11.2100,11.1700,11.2100,14
2008-09-15,08:45:00,11.2100,11.2150,11.1900,11.2150,29
2008-09-15,08:50:00,11.1950,11.1950,11.1750,11.1800,17
2008-09-15,08:55:00,11.1750,11.1850,11.1400,11.1850,13
2008-09-15,09:00:00,11.1850,11.1850,11.1450,11.1500,17
2008-09-15,09:05:00,11.1600,11.1800,11.1500,11.1500,16
2008-09-15,09:10:00,11.1400,11.1500,11.1350,11.1500,4
2008-09-15,09:15:00,11.1400,11.1600,11.1300,11.1300,6
2008-09-15,09:20:00,11.1500,11.2050,11.1500,11.2050,11
2008-09-15,09:25:00,11.2050,11.2100,11.1750,11.1750,13
2008-09-15,09:30:00,11.1800,11.1900,11.1800,11.1900,5
2008-09-15,09:35:00,11.1900,11.2000,11.1800,11.1900,27
2008-09-15,09:40:00,11.1850,11.2000,11.1800,11.1900,18
2008-09-15,09:45:00,11.1900,11.2150,11.1900,11.2100,14
2008-09-15,09:50:00,11.2000,11.2050,11.1800,11.1900,22
2008-09-15,09:55:00,11.2000,11.2100,11.1800,11.2000,16
2008-09-15,10:00:00,11.1850,11.1900,11.1850,11.1900,5
2008-09-15,10:05:00,11.2100,11.2100,11.2100,11.2100,6
2008-09-15,10:10:00,11.2100,11.2100,11.2100,11.2100,13
2008-09-15,10:15:00,11.2050,11.2050,11.1900,11.2050,9
2008-09-15,10:20:00,11.2100,11.2200,11.2050,11.2100,31
2008-09-15,10:25:00,11.2000,11.2000,11.1900,11.1900,5
2008-09-15,10:30:00,11.2100,11.2300,11.2100,11.2300,24
2008-09-15,10:35:00,11.2150,11.2300,11.2150,11.2300,6
2008-09-15,10:40:00,11.2050,11.2050,11.1800,11.1950,11
2008-09-15,10:45:00,11.1950,11.2100,11.1950,11.2100,3
2008-09-15,10:50:00,11.1950,11.2150,11.1950,11.2100,19
2008-09-15,10:55:00,11.2200,11.2200,11.2050,11.2050,12
2008-09-15,11:00:00,11.1850,11.2200,11.1750,11.2000,77
2008-09-15,11:05:00,11.1850,11.2100,11.1800,11.2100,24
2008-09-15,11:10:00,11.1900,11.2400,11.1900,11.2350,56
2008-09-15,11:15:00,11.2350,11.2350,11.2250,11.2250,34
2008-09-15,11:20:00,11.2250,11.2300,11.2000,11.2150,20
2008-09-15,11:25:00,11.2100,11.2400,11.2000,11.2000,68
2008-09-15,11:30:00,11.2000,11.2000,11.1550,11.2000,47
2008-09-15,11:35:00,11.1850,11.1850,11.1700,11.1700,4
2008-09-15,11:40:00,11.1700,11.1900,11.1700,11.1900,3
2008-09-15,11:45:00,11.1800,11.1800,11.1800,11.1800,2
2008-09-15,11:50:00,11.1800,11.1850,11.1700,11.1700,7
2008-09-15,11:55:00,11.1850,11.2000,11.1750,11.1750,8
2008-09-15,12:00:00,11.1700,11.1700,11.1500,11.1500,13
2008-09-15,12:05:00,11.1700,11.1700,11.1700,11.1700,1
2008-09-15,12:10:00,11.1700,11.1700,11.1550,11.1550,2
2008-09-15,12:15:00,11.1500,11.1650,11.1500,11.1650,12
2008-09-15,12:20:00,11.1600,11.1800,11.1600,11.1700,13
2008-09-15,12:25:00,11.1600,11.1800,11.1550,11.1650,32
2008-09-15,12:30:00,11.1750,11.1750,11.1150,11.1150,84
2008-09-15,12:35:00,11.1150,11.1200,11.0950,11.1000,40
2008-09-15,12:40:00,11.1000,11.1000,11.0600,11.0600,45
2008-09-15,12:45:00,11.0750,11.0800,11.0650,11.0800,18
2008-09-15,12:50:00,11.0800,11.1000,11.0600,11.0850,12
2008-09-15,12:55:00,11.0900,11.0900,11.0750,11.0750,6
2008-09-15,13:00:00,11.0750,11.0850,11.0650,11.0850,11
2008-09-15,13:05:00,11.0750,11.0900,11.0750,11.0800,10
2008-09-15,13:10:00,11.0800,11.0800,11.0650,11.0650,13
2008-09-15,13:15:00,11.0750,11.0750,11.0650,11.0650,12
2008-09-15,13:20:00,11.0650,11.0650,11.0500,11.0550,29
2008-09-15,13:25:00,11.0500,11.0500,11.0350,11.0350,14
2008-09-15,13:30:00,11.0550,11.0650,11.0350,11.0450,21
2008-09-15,13:35:00,11.0450,11.0800,11.0450,11.0700,32
2008-09-15,13:40:00,11.0700,11.1300,11.0700,11.1300,43
2008-09-15,13:45:00,11.1250,11.1450,11.1250,11.1400,37
2008-09-15,13:50:00,11.1400,11.1500,11.1150,11.1500,37
2008-09-15,13:55:00,11.1500,11.2000,11.1450,11.1550,94
2008-09-15,14:00:00,11.1550,11.1550,11.1050,11.1050,18
2008-09-15,14:05:00,11.1000,11.1350,11.0800,11.1350,40
2008-09-15,14:10:00,11.1350,11.1450,11.0550,11.0850,97
2008-09-15,14:15:00,11.0850,11.1200,11.0850,11.1150,24
2008-09-15,14:20:00,11.1000,11.1450,11.1000,11.1150,57
2008-09-15,14:25:00,11.1200,11.1400,11.0800,11.0850,109
2008-09-15,14:30:00,11.0950,11.0950,10.9550,11.0050,153
2008-09-15,14:35:00,11.0100,11.0250,10.9950,11.0100,90
2008-09-15,14:40:00,11.0100,11.0350,11.0100,11.0200,45
2008-09-15,14:45:00,11.0200,11.0350,10.9550,10.9700,90
2008-09-15,14:50:00,10.9850,11.0100,10.9250,10.9650,105
2008-09-15,14:55:00,10.9650,10.9950,10.9650,10.9950,24
2008-09-15,15:00:00,10.9800,10.9800,10.9150,10.9550,150
2008-09-15,15:05:00,10.9600,10.9850,10.9100,10.9400,135
2008-09-15,15:10:00,10.9450,10.9600,10.9150,10.9600,169
2008-09-15,15:15:00,10.9600,11.0450,10.9550,11.0450,176
2008-09-15,15:20:00,11.0400,11.0450,11.0200,11.0250,44
2008-09-15,15:25:00,11.0250,11.0500,10.9950,11.0000,142
2008-09-15,15:30:00,11.0100,11.0200,10.9900,11.0150,25
2008-09-15,15:35:00,11.0100,11.0750,11.0100,11.0400,139
2008-09-15,15:40:00,11.0350,11.1000,11.0350,11.0800,90
2008-09-15,15:45:00,11.0900,11.0950,11.0700,11.0800,89
2008-09-15,15:50:00,11.0850,11.1250,11.0800,11.1250,84
2008-09-15,15:55:00,11.1200,11.1250,11.0450,11.0450,104
2008-09-15,16:00:00,11.0550,11.0650,11.0300,11.0550,124
2008-09-15,16:05:00,11.0500,11.0700,11.0500,11.0500,18
2008-09-15,16:10:00,11.0550,11.0750,11.0350,11.0500,23
2008-09-15,16:15:00,11.0400,11.0600,10.9850,10.9950,93
2008-09-15,16:20:00,10.9950,11.0250,10.9700,10.9700,27
2008-09-15,16:25:00,10.9750,10.9850,10.9400,10.9650,77
2008-09-15,16:30:00,10.9650,11.0050,10.9450,10.9650,102
2008-09-15,16:35:00,10.9850,11.0000,10.9800,10.9800,24
2008-09-15,16:40:00,10.9750,10.9950,10.9600,10.9900,18
2008-09-15,16:45:00,10.9800,10.9800,10.9400,10.9400,36
2008-09-15,16:50:00,10.9750,11.0200,10.9750,11.0100,55
2008-09-15,16:55:00,10.9850,11.0100,10.9850,10.9900,58
2008-09-15,17:00:00,10.9900,11.0350,10.9900,11.0350,61
2008-09-15,17:05:00,11.0050,11.0300,11.0000,11.0300,64
2008-09-15,17:10:00,11.0150,11.0300,10.9800,11.0050,38
2008-09-15,17:15:00,10.9950,11.0100,10.9900,11.0100,26
2008-09-15,17:20:00,11.0200,11.0350,10.9800,10.9800,51
2008-09-15,17:25:00,10.9800,10.9900,10.9600,10.9650,102
2008-09-15,17:30:00,10.9600,10.9600,10.8650,10.8900,220
2008-09-15,17:35:00,10.8950,10.9300,10.8800,10.9200,65
2008-09-15,17:40:00,10.9200,10.9650,10.8700,10.8700,172
2008-09-15,17:45:00,10.9500,10.9500,10.8550,10.8800,81
2008-09-15,17:50:00,10.8850,10.9250,10.8450,10.8500,104
2008-09-15,17:55:00,10.8550,10.8750,10.8400,10.8400,115
2008-09-15,18:00:00,10.8450,10.8750,10.8250,10.8750,43
2008-09-15,18:05:00,10.8600,10.8950,10.8550,10.8950,60
2008-09-15,18:10:00,10.8800,10.8800,10.8500,10.8800,72
2008-09-15,18:15:00,10.8650,10.8650,10.8200,10.8500,44
2008-09-15,18:20:00,10.8650,10.8850,10.8450,10.8750,27
2008-09-15,18:25:00,10.8750,10.9000,10.8650,10.8850,43
2008-09-15,18:30:00,10.8900,10.9250,10.8600,10.9250,138
2008-09-15,18:35:00,10.9150,10.9400,10.9000,10.9350,55
2008-09-15,18:40:00,10.9250,10.9250,10.8950,10.8950,30
2008-09-15,18:45:00,10.9200,10.9300,10.8750,10.9000,24
2008-09-15,18:50:00,10.9050,10.9150,10.8800,10.9150,64
2008-09-15,18:55:00,10.9100,10.9300,10.8950,10.9000,63
2008-09-15,19:00:00,10.9000,10.9200,10.8900,10.9000,60
2008-09-15,19:05:00,10.9000,10.9000,10.8800,10.8950,56
2008-09-15,19:10:00,10.8850,10.8850,10.8550,10.8700,122
2008-09-15,19:15:00,10.8800,10.9250,10.8750,10.8800,136
2008-09-15,19:20:00,10.8700,10.8750,10.7600,10.7800,297
2008-09-15,19:25:00,10.7750,10.7850,10.7050,10.7300,298
2008-09-15,19:30:00,10.7300,10.7650,10.6450,10.6750,264
2008-09-15,19:35:00,10.6750,10.7000,10.6150,10.6400,224
2008-09-15,19:40:00,10.6400,10.6550,10.4200,10.5100,1138
2008-09-15,19:45:00,10.5050,10.6350,10.5050,10.5600,274
2008-09-15,19:50:00,10.5750,10.5850,10.4650,10.5650,206
2008-09-15,19:55:00,10.5650,10.6250,10.5300,10.6050,202
2008-09-15,20:00:00,10.5950,10.6350,10.5900,10.6150,84
2008-09-15,20:05:00,10.6150,10.6450,10.6000,10.6350,105
2008-09-15,20:10:00,10.6400,10.6850,10.6300,10.6700,191
2008-09-15,20:15:00,10.6650,10.7300,10.6450,10.6550,151
2008-09-15,20:20:00,10.6600,10.6600,10.5650,10.6000,379
2008-09-15,20:25:00,10.6050,10.7000,10.5900,10.6900,332
2008-09-15,20:30:00,10.6950,10.7500,10.6700,10.7350,232
2008-09-15,20:35:00,10.7300,10.7500,10.7050,10.7500,217
2008-09-15,20:40:00,10.7500,10.8000,10.7400,10.7850,427
2008-09-15,20:45:00,10.7900,10.8250,10.7700,10.7800,395
2008-09-15,20:50:00,10.7800,10.8950,10.7750,10.8900,322
2008-09-15,20:55:00,10.8900,10.9050,10.8500,10.9050,365
2008-09-15,21:00:00,10.9050,10.9500,10.8650,10.8650,704
2008-09-15,21:05:00,10.8650,10.8750,10.7200,10.7500,639
2008-09-15,21:10:00,10.7450,10.8250,10.7450,10.8250,247
2008-09-15,21:15:00,10.8250,10.9350,10.8200,10.9350,242
2008-09-15,21:20:00,10.9300,10.9400,10.8750,10.8950,384
2008-09-15,21:25:00,10.9000,10.9600,10.8900,10.9600,271
2008-09-15,21:30:00,10.9550,10.9800,10.9400,10.9800,235
2008-09-15,21:35:00,10.9800,11.0150,10.9350,10.9750,369
2008-09-15,21:40:00,10.9700,11.0000,10.8900,10.8900,215
2008-09-15,21:45:00,10.8900,10.9500,10.8600,10.9400,195
2008-09-15,21:50:00,10.9350,10.9550,10.8700,10.8900,170
2008-09-15,21:55:00,10.8950,10.9100,10.8000,10.8400,278
2008-09-15,22:00:00,10.8300,10.8500,10.7850,10.8400,188
2008-09-15,22:05:00,10.8400,10.8850,10.8300,10.8650,182
2008-09-15,22:10:00,10.8600,10.9300,10.8350,10.9250,168
2008-09-15,22:15:00,10.9300,10.9600,10.8700,10.8700,219
2008-09-15,22:20:00,10.8700,10.8950,10.8400,10.8850,269
2008-09-15,22:25:00,10.8800,10.9100,10.8700,10.8900,100
2008-09-15,22:30:00,10.8650,10.8950,10.8550,10.8900,93
2008-09-15,22:35:00,10.8850,10.9200,10.8750,10.8900,105
2008-09-15,22:40:00,10.8900,10.9100,10.8650,10.9100,143
2008-09-15,22:45:00,10.9000,10.9400,10.8500,10.8500,166
2008-09-15,22:50:00,10.8500,10.9100,10.8500,10.8950,114
2008-09-15,22:55:00,10.9000,10.9200,10.8800,10.9100,178
2008-09-15,23:00:00,10.9100,10.9800,10.9100,10.9450,136
2008-09-15,23:05:00,10.9500,10.9600,10.9100,10.9350,129
2008-09-15,23:10:00,10.9300,10.9700,10.9250,10.9350,242
2008-09-15,23:15:00,10.9450,10.9700,10.9050,10.9350,185
2008-09-15,23:20:00,10.9450,10.9450,10.9050,10.9450,112
2008-09-15,23:25:00,10.9400,10.9800,10.9400,10.9400,189
2008-09-15,23:30:00,10.9400,10.9700,10.9400,10.9550,122
2008-09-15,23:35:00,10.9650,10.9800,10.9250,10.9250,99
2008-09-15,23:40:00,10.9350,10.9900,10.9200,10.9900,106
2008-09-15,23:45:00,11.0000,11.1200,10.9850,11.1050,494
2008-09-15,23:50:00,11.1050,11.1900,11.0900,11.1200,649
2008-09-15,23:55:00,11.1250,11.1350,11.0500,11.0850,268
2008-09-16,00:00:00,11.0850,11.1250,11.0700,11.1100,177
2008-09-16,00:05:00,11.1050,11.1250,11.0800,11.1100,166
2008-09-16,00:10:00,11.1100,11.1200,11.0500,11.0850,136
2008-09-16,00:15:00,11.0900,11.1100,11.0800,11.0950,86
2008-09-16,00:20:00,11.0950,11.1700,11.0950,11.1650,179
2008-09-16,00:25:00,11.1650,11.1650,11.0650,11.0750,246
2008-09-16,00:30:00,11.0700,11.0900,11.0500,11.0750,176
2008-09-16,00:35:00,11.0700,11.0950,11.0650,11.0750,72
2008-09-16,00:40:00,11.0800,11.0800,11.0050,11.0150,249
2008-09-16,00:45:00,11.0150,11.0200,10.9850,11.0000,156
2008-09-16,00:50:00,11.0000,11.0400,10.9900,11.0250,122
2008-09-16,00:55:00,11.0250,11.0800,11.0250,11.0800,141
2008-09-16,01:00:00,11.0750,11.0800,11.0600,11.0600,82
2008-09-16,01:05:00,11.0600,11.1050,11.0550,11.1000,117
2008-09-16,01:10:00,11.1000,11.1050,11.0550,11.0950,144
2008-09-16,01:15:00,11.0900,11.1350,11.0900,11.1300,118
2008-09-16,01:20:00,11.1200,11.1600,11.1050,11.1300,598
2008-09-16,01:25:00,11.1250,11.1350,11.1050,11.1250,208
2008-09-16,01:30:00,11.1250,11.1350,11.1000,11.1300,68
2008-09-16,01:35:00,11.1200,11.1250,11.1150,11.1150,18
2008-09-16,01:40:00,11.1050,11.1100,11.1000,11.1000,16
2008-09-16,01:45:00,11.1050,11.1050,11.0850,11.1000,35
2008-09-16,01:50:00,11.1050,11.1050,11.0500,11.0600,38
2008-09-16,01:55:00,11.0600,11.0600,11.0450,11.0600,65
2008-09-16,02:00:00,11.0500,11.1000,11.0450,11.0900,52
2008-09-16,02:05:00,11.0900,11.0900,11.0800,11.0800,6
2008-09-16,02:10:00,11.0700,11.0800,11.0700,11.0750,19
2008-09-16,02:15:00,11.0650,11.0700,11.0300,11.0300,29
2008-09-16,02:20:00,11.0400,11.0650,11.0300,11.0550,91
2008-09-16,02:25:00,11.0600,11.0800,11.0600,11.0600,46
2008-09-16,02:30:00,11.0550,11.0900,11.0550,11.0900,68
2008-09-16,02:35:00,11.0750,11.0900,11.0750,11.0900,10
2008-09-16,02:40:00,11.0900,11.1350,11.0900,11.1350,25
2008-09-16,02:45:00,11.1300,11.1300,11.1150,11.1200,16
2008-09-16,02:50:00,11.1150,11.1150,11.1150,11.1150,8
2008-09-16,02:55:00,11.1150,11.1250,11.1150,11.1150,18
2008-09-16,03:00:00,11.1300,11.1300,11.1150,11.1200,13
2008-09-16,03:05:00,11.1350,11.1350,11.1250,11.1300,29
2008-09-16,03:10:00,11.1150,11.1200,11.1100,11.1200,15
2008-09-16,03:15:00,11.1100,11.1100,11.0750,11.0750,17
2008-09-16,03:20:00,11.0800,11.0950,11.0600,11.0950,17
2008-09-16,03:25:00,11.0950,11.1200,11.0950,11.1000,23
2008-09-16,03:30:00,11.1000,11.1150,11.0950,11.1150,8
2008-09-16,03:35:00,11.1200,11.1400,11.1200,11.1400,18
2008-09-16,03:40:00,11.1350,11.1350,11.1250,11.1350,3
2008-09-16,03:45:00,11.1350,11.1450,11.1300,11.1300,26
2008-09-16,03:50:00,11.1300,11.1400,11.1250,11.1300,35
2008-09-16,03:55:00,11.1400,11.1400,11.1200,11.1200,55
2008-09-16,04:00:00,11.1250,11.1700,11.1250,11.1500,22
2008-09-16,04:05:00,11.1450,11.1700,11.1350,11.1700,26
2008-09-16,04:10:00,11.1700,11.1800,11.1700,11.1700,26
2008-09-16,04:15:00,11.1800,11.1800,11.1700,11.1700,33
2008-09-16,04:20:00,11.1700,11.1750,11.1700,11.1750,7
2008-09-16,04:25:00,11.1750,11.1750,11.1600,11.1700,12
2008-09-16,04:30:00,11.1650,11.1750,11.1600,11.1600,30
2008-09-16,04:35:00,11.1700,11.1700,11.1650,11.1700,3
2008-09-16,04:40:00,11.1700,11.1750,11.1650,11.1700,7
2008-09-16,04:45:00,11.1700,11.1750,11.1650,11.1650,5
2008-09-16,04:50:00,11.1600,11.1600,11.1600,11.1600,11
2008-09-16,04:55:00,11.1600,11.1650,11.1600,11.1650,7
2008-09-16,05:00:00,11.1700,11.1750,11.1700,11.1750,23
2008-09-16,05:05:00,11.1750,11.1800,11.1750,11.1800,26
2008-09-16,05:10:00,11.1800,11.1850,11.1800,11.1850,5
2008-09-16,06:00:00,11.1900,11.1900,11.1450,11.1450,19
2008-09-16,06:05:00,11.1600,11.1600,11.1600,11.1600,5
2008-09-16,06:10:00,11.1600,11.1600,11.1500,11.1500,6
2008-09-16,06:15:00,11.1500,11.1700,11.1500,11.1700,3
2008-09-16,06:20:00,11.1650,11.1650,11.1450,11.1450,6
2008-09-16,06:25:00,11.1450,11.1450,11.1450,11.1450,4
2008-09-16,06:30:00,11.1500,11.1800,11.1500,11.1700,10
2008-09-16,06:35:00,11.1750,11.1800,11.1750,11.1800,2
2008-09-16,06:40:00,11.1800,11.1800,11.1700,11.1700,9
2008-09-16,06:45:00,11.1450,11.1450,11.1450,11.1450,1
2008-09-16,06:50:00,11.1450,11.1450,11.1350,11.1350,9
2008-09-16,06:55:00,11.1200,11.1200,11.0800,11.1050,23
2008-09-16,07:00:00,11.1200,11.1300,11.1200,11.1300,2
2008-09-16,07:05:00,11.0950,11.0950,11.0950,11.0950,6
2008-09-16,07:10:00,11.0950,11.1200,11.0650,11.0700,23
2008-09-16,07:15:00,11.0750,11.0800,11.0700,11.0800,21
2008-09-16,07:20:00,11.0850,11.0900,11.0800,11.0900,7
2008-09-16,07:25:00,11.0900,11.0900,11.0800,11.0800,17
2008-09-16,07:30:00,11.0750,11.0800,11.0750,11.0750,4
2008-09-16,07:35:00,11.0700,11.0700,11.0500,11.0500,27
2008-09-16,07:40:00,11.0400,11.0400,11.0050,11.0150,70
2008-09-16,07:45:00,11.0150,11.0150,10.9500,11.0000,98
2008-09-16,07:50:00,10.9950,11.0000,10.9950,11.0000,3
2008-09-16,07:55:00,10.9900,11.0050,10.9700,10.9950,31
2008-09-16,08:00:00,10.9950,11.0000,10.9700,10.9700,14
2008-09-16,08:05:00,10.9950,11.0050,10.9850,10.9850,9
2008-09-16,08:10:00,10.9800,10.9800,10.8900,10.8900,55
2008-09-16,08:15:00,10.9300,10.9350,10.8900,10.9000,6
2008-09-16,08:20:00,10.9150,10.9500,10.9150,10.9500,14
2008-09-16,08:25:00,10.9300,10.9300,10.9300,10.9300,3
2008-09-16,08:30:00,10.9350,10.9750,10.9350,10.9600,28
2008-09-16,08:35:00,10.9650,10.9650,10.9400,10.9400,13
2008-09-16,08:40:00,10.9400,10.9600,10.9400,10.9600,2
2008-09-16,08:45:00,10.9450,10.9450,10.9300,10.9350,7
2008-09-16,08:50:00,10.9400,10.9400,10.8950,10.9200,37
2008-09-16,08:55:00,10.9050,10.9050,10.8800,10.8850,51
2008-09-16,09:00:00,10.8800,10.9250,10.8600,10.9250,32
2008-09-16,09:05:00,10.9200,10.9200,10.9100,10.9100,13
2008-09-16,09:10:00,10.9200,10.9200,10.9150,10.9150,6
2008-09-16,09:15:00,10.9150,10.9150,10.9050,10.9050,3
2008-09-16,09:20:00,10.9000,10.9150,10.9000,10.9100,13
2008-09-16,09:25:00,10.9000,10.9250,10.9000,10.9250,12
2008-09-16,09:30:00,10.8900,10.8900,10.8700,10.8900,14
2008-09-16,09:35:00,10.9150,10.9200,10.9150,10.9150,5
2008-09-16,09:40:00,10.8900,10.8900,10.8850,10.8850,5
2008-09-16,09:45:00,10.8750,10.8800,10.8600,10.8800,13
2008-09-16,09:50:00,10.8900,10.8900,10.8800,10.8800,4
2008-09-16,09:55:00,10.8800,10.8850,10.8650,10.8650,3
2008-09-16,10:00:00,10.8700,10.8850,10.8600,10.8850,12
2008-09-16,10:05:00,10.8800,10.8950,10.8800,10.8950,7
2008-09-16,10:10:00,10.8600,10.8600,10.7900,10.7900,191
2008-09-16,10:15:00,10.7800,10.7800,10.7500,10.7700,61
2008-09-16,10:20:00,10.7500,10.7950,10.7500,10.7950,70
2008-09-16,10:25:00,10.7950,10.8050,10.7950,10.8050,24
2008-09-16,10:30:00,10.7950,10.8200,10.7950,10.8200,8
2008-09-16,10:35:00,10.8300,10.8350,10.8300,10.8350,15
2008-09-16,10:40:00,10.8350,10.8500,10.8350,10.8500,11
2008-09-16,10:45:00,10.8450,10.8700,10.8450,10.8550,21
2008-09-16,10:50:00,10.8450,10.8500,10.8450,10.8450,16
2008-09-16,10:55:00,10.8450,10.8450,10.8450,10.8450,2
2008-09-16,11:05:00,10.8550,10.8550,10.8500,10.8500,10
2008-09-16,11:10:00,10.8400,10.8450,10.8250,10.8450,19
2008-09-16,11:15:00,10.8350,10.8350,10.8000,10.8000,39
2008-09-16,11:20:00,10.8000,10.8200,10.8000,10.8000,4
2008-09-16,11:30:00,10.8000,10.8050,10.8000,10.8050,2
2008-09-16,11:35:00,10.8250,10.8250,10.8100,10.8100,3
2008-09-16,11:40:00,10.8100,10.8150,10.8100,10.8150,3
2008-09-16,11:45:00,10.8100,10.8100,10.7550,10.7550,26
2008-09-16,11:50:00,10.7600,10.7600,10.7500,10.7500,13
2008-09-16,11:55:00,10.7550,10.7550,10.7250,10.7250,19
2008-09-16,12:00:00,10.7300,10.7300,10.7200,10.7200,42
2008-09-16,12:05:00,10.7250,10.7350,10.7000,10.7200,53
2008-09-16,12:10:00,10.7200,10.7350,10.6750,10.7000,112
2008-09-16,12:15:00,10.7050,10.7050,10.6900,10.7000,36
2008-09-16,12:20:00,10.6900,10.7350,10.6900,10.7200,47
2008-09-16,12:25:00,10.7100,10.7400,10.6850,10.7000,19
2008-09-16,12:30:00,10.7050,10.7200,10.6900,10.7150,28
2008-09-16,12:35:00,10.7200,10.7350,10.7200,10.7350,21
2008-09-16,12:40:00,10.7350,10.7550,10.7350,10.7550,21
2008-09-16,12:45:00,10.7550,10.7600,10.7450,10.7550,16
2008-09-16,12:50:00,10.7600,10.7650,10.7600,10.7600,6
2008-09-16,12:55:00,10.7500,10.7500,10.7350,10.7350,22
2008-09-16,13:00:00,10.7350,10.7350,10.7000,10.7000,12
2008-09-16,13:05:00,10.7100,10.7100,10.7050,10.7050,2
2008-09-16,13:15:00,10.7100,10.7300,10.7000,10.7300,13
2008-09-16,13:20:00,10.7200,10.7350,10.7200,10.7300,3
2008-09-16,13:25:00,10.7200,10.7400,10.7200,10.7400,5
2008-09-16,13:30:00,10.7400,10.7400,10.7350,10.7400,10
2008-09-16,13:35:00,10.7400,10.7550,10.7400,10.7550,6
2008-09-16,13:40:00,10.7700,10.7850,10.7700,10.7850,4
2008-09-16,13:45:00,10.7700,10.7900,10.7700,10.7850,7
2008-09-16,13:50:00,10.7950,10.8100,10.7750,10.7950,13
2008-09-16,13:55:00,10.7950,10.8000,10.7900,10.8000,7
2008-09-16,14:00:00,10.7900,10.8250,10.7900,10.8150,25
2008-09-16,14:05:00,10.8000,10.8000,10.7800,10.7800,5
2008-09-16,14:10:00,10.7800,10.7850,10.7750,10.7800,10
2008-09-16,14:15:00,10.7800,10.7850,10.7700,10.7700,18
2008-09-16,14:20:00,10.7800,10.7850,10.7700,10.7700,22
2008-09-16,14:25:00,10.7700,10.7850,10.7700,10.7800,9
2008-09-16,14:30:00,10.7900,10.7950,10.7850,10.7950,15
2008-09-16,14:35:00,10.7950,10.7950,10.7800,10.7900,20
2008-09-16,14:40:00,10.7950,10.7950,10.7850,10.7900,20
2008-09-16,14:45:00,10.7950,10.8000,10.7900,10.8000,10
2008-09-16,14:50:00,10.8050,10.8400,10.8050,10.8400,18
2008-09-16,14:55:00,10.8400,10.8400,10.7850,10.7900,56
2008-09-16,15:00:00,10.7900,10.8050,10.7700,10.7700,40
2008-09-16,15:05:00,10.7800,10.8000,10.7650,10.8000,14
2008-09-16,15:10:00,10.7950,10.8350,10.7950,10.8300,21
2008-09-16,15:15:00,10.8200,10.8350,10.8000,10.8000,28
2008-09-16,15:20:00,10.8050,10.8200,10.8050,10.8200,10
2008-09-16,15:25:00,10.8200,10.8300,10.8200,10.8200,12
2008-09-16,15:30:00,10.8200,10.8200,10.8000,10.8000,10
2008-09-16,15:35:00,10.8050,10.8050,10.7900,10.8000,13
2008-09-16,15:40:00,10.8200,10.8350,10.8200,10.8250,14
2008-09-16,15:45:00,10.8300,10.8300,10.8100,10.8300,11
2008-09-16,15:50:00,10.8250,10.8350,10.7900,10.7900,5
2008-09-16,15:55:00,10.8100,10.8200,10.8100,10.8150,17
2008-09-16,16:00:00,10.8150,10.8200,10.7900,10.7900,28
2008-09-16,16:05:00,10.8000,10.8000,10.7250,10.7450,45
2008-09-16,16:10:00,10.7550,10.7900,10.7450,10.7700,25
2008-09-16,16:15:00,10.7900,10.8150,10.7700,10.8150,45
2008-09-16,16:20:00,10.8200,10.8250,10.8050,10.8100,32
2008-09-16,16:25:00,10.8000,10.8350,10.8000,10.8200,16
2008-09-16,16:30:00,10.8200,10.8300,10.8000,10.8300,14
2008-09-16,16:35:00,10.8200,10.8450,10.8050,10.8450,54
2008-09-16,16:40:00,10.8400,10.8750,10.8400,10.8750,32
2008-09-16,16:45:00,10.8750,10.9050,10.8700,10.8900,50
2008-09-16,16:50:00,10.8900,10.9300,10.8800,10.8850,77
2008-09-16,16:55:00,10.8750,10.9100,10.8750,10.9100,25
2008-09-16,17:00:00,10.9300,10.9600,10.9100,10.9150,104
2008-09-16,17:05:00,10.9150,10.9200,10.9050,10.9100,18
2008-09-16,17:10:00,10.9050,10.9300,10.8950,10.9250,43
2008-09-16,17:15:00,10.9250,10.9450,10.9200,10.9400,15
2008-09-16,17:20:00,10.9400,10.9650,10.9400,10.9600,42
2008-09-16,17:25:00,10.9500,10.9600,10.9500,10.9550,16
2008-09-16,17:30:00,10.9600,10.9800,10.9500,10.9700,48
2008-09-16,17:35:00,10.9700,10.9900,10.9700,10.9750,32
2008-09-16,17:40:00,10.9650,10.9800,10.9600,10.9700,66
2008-09-16,17:45:00,10.9650,10.9850,10.9600,10.9800,59
2008-09-16,17:50:00,10.9650,10.9750,10.9450,10.9550,65
2008-09-16,17:55:00,10.9600,10.9750,10.9450,10.9650,100
2008-09-16,18:00:00,10.9700,10.9800,10.9550,10.9550,31
2008-09-16,18:05:00,10.9550,10.9950,10.9400,10.9900,78
2008-09-16,18:10:00,10.9950,10.9950,10.9550,10.9700,42
2008-09-16,18:15:00,10.9700,10.9700,10.9600,10.9600,4
2008-09-16,18:20:00,10.9600,10.9850,10.9450,10.9550,69
2008-09-16,18:25:00,10.9600,10.9700,10.9500,10.9700,62
2008-09-16,18:30:00,10.9550,10.9650,10.9450,10.9600,25
2008-09-16,18:35:00,10.9500,10.9600,10.9400,10.9400,15
2008-09-16,18:40:00,10.9500,10.9500,10.9200,10.9200,31
2008-09-16,18:45:00,10.9150,10.9450,10.9150,10.9450,15
2008-09-16,18:50:00,10.9250,10.9500,10.9100,10.9300,24
2008-09-16,18:55:00,10.9250,10.9350,10.9100,10.9100,5
2008-09-16,19:00:00,10.9100,10.9100,10.8850,10.9000,71
2008-09-16,19:05:00,10.9050,10.9150,10.8900,10.8900,38
2008-09-16,19:10:00,10.8850,10.9000,10.8800,10.8950,13
2008-09-16,19:15:00,10.9000,10.9200,10.9000,10.9200,63
2008-09-16,19:20:00,10.9150,11.0000,10.9150,10.9750,87
2008-09-16,19:25:00,10.9650,10.9900,10.9200,10.9900,120
2008-09-16,19:30:00,10.9900,11.0250,10.9900,11.0150,154
2008-09-16,19:35:00,11.0150,11.0350,10.9850,11.0300,138
2008-09-16,19:40:00,11.0200,11.0300,10.9800,10.9850,91
2008-09-16,19:45:00,10.9900,11.0100,10.9900,11.0000,36
2008-09-16,19:50:00,10.9950,11.0450,10.9950,11.0300,154
2008-09-16,19:55:00,11.0300,11.0350,11.0050,11.0300,27
2008-09-16,20:00:00,11.0350,11.0950,11.0350,11.0950,103
2008-09-16,20:05:00,11.0900,11.1200,11.0550,11.0800,187
2008-09-16,20:10:00,11.0900,11.2200,11.0750,11.2050,389
2008-09-16,20:15:00,11.2050,11.2350,11.1600,11.2250,358
2008-09-16,20:20:00,11.2250,11.2300,11.1050,11.1050,289
2008-09-16,20:25:00,11.1100,11.1100,10.9700,10.9750,533
2008-09-16,20:30:00,10.9900,11.0400,10.9350,11.0250,376
2008-09-16,20:35:00,11.0200,11.0250,10.8050,10.8250,567
2008-09-16,20:40:00,10.8200,10.9300,10.7600,10.9250,608
2008-09-16,20:45:00,10.9350,10.9450,10.8250,10.8450,365
2008-09-16,20:50:00,10.8450,10.9100,10.8300,10.8400,303
2008-09-16,20:55:00,10.8300,10.8450,10.7700,10.7850,450
2008-09-16,21:00:00,10.7800,10.7900,10.5000,10.5500,1733
2008-09-16,21:05:00,10.5550,10.6400,10.5350,10.5700,895
2008-09-16,21:10:00,10.5700,10.6050,10.5400,10.5650,774
2008-09-16,21:15:00,10.5650,10.5800,10.5400,10.5600,635
2008-09-16,21:20:00,10.5600,10.5850,10.5300,10.5850,492
2008-09-16,21:25:00,10.5850,10.6600,10.5800,10.6550,413
2008-09-16,21:30:00,10.6500,10.6750,10.5950,10.6000,575
2008-09-16,21:35:00,10.6000,10.6750,10.5950,10.6550,428
2008-09-16,21:40:00,10.6400,10.6750,10.6250,10.6600,233
2008-09-16,21:45:00,10.6600,10.7100,10.6500,10.6700,355
2008-09-16,21:50:00,10.6750,10.6850,10.6100,10.6100,339
2008-09-16,21:55:00,10.6100,10.6250,10.5500,10.5800,414
2008-09-16,22:00:00,10.5800,10.6050,10.5700,10.5950,276
2008-09-16,22:05:00,10.6000,10.6800,10.6000,10.6550,340
2008-09-16,22:10:00,10.6600,10.6600,10.6100,10.6350,328
2008-09-16,22:15:00,10.6300,10.6800,10.6300,10.6600,270
2008-09-16,22:20:00,10.6600,10.6900,10.6350,10.6650,347
2008-09-16,22:25:00,10.6650,10.6800,10.6400,10.6700,159
2008-09-16,22:30:00,10.6650,10.6850,10.6300,10.6600,197
2008-09-16,22:35:00,10.6600,10.6850,10.6450,10.6800,333
2008-09-16,22:40:00,10.6850,10.7200,10.6700,10.7000,398
2008-09-16,22:45:00,10.7050,10.7150,10.6350,10.6400,279
2008-09-16,22:50:00,10.6350,10.6400,10.5950,10.6150,143
2008-09-16,22:55:00,10.6150,10.6250,10.5600,10.5850,423
2008-09-16,23:00:00,10.5900,10.6400,10.5750,10.6300,307
2008-09-16,23:05:00,10.6350,10.6750,10.6250,10.6400,223
2008-09-16,23:10:00,10.6400,10.6550,10.6000,10.6050,164
2008-09-16,23:15:00,10.6050,10.6350,10.6050,10.6300,131
2008-09-16,23:20:00,10.6250,10.6600,10.6250,10.6300,203
2008-09-16,23:25:00,10.6250,10.6350,10.6000,10.6150,157
2008-09-16,23:30:00,10.6200,10.6350,10.5450,10.5850,448
2008-09-16,23:35:00,10.5850,10.6200,10.5700,10.5950,271
2008-09-16,23:40:00,10.5900,10.6000,10.5600,10.5900,305
2008-09-16,23:45:00,10.5850,10.6250,10.5850,10.6100,166
2008-09-16,23:50:00,10.6150,10.6450,10.5950,10.6150,221
2008-09-16,23:55:00,10.6150,10.6300,10.6050,10.6100,74
2008-09-17,00:00:00,10.6100,10.6450,10.6100,10.6400,194
2008-09-17,00:05:00,10.6400,10.6700,10.6000,10.6000,282
2008-09-17,00:10:00,10.6000,10.6000,10.5000,10.5600,622
2008-09-17,00:15:00,10.5650,10.6050,10.5600,10.5900,180
2008-09-17,00:20:00,10.5950,10.6300,10.5900,10.6300,135
2008-09-17,00:25:00,10.6200,10.6200,10.6000,10.6050,91
2008-09-17,00:30:00,10.6100,10.6300,10.6050,10.6300,109
2008-09-17,00:35:00,10.6300,10.6300,10.6000,10.6050,75
2008-09-17,00:40:00,10.6100,10.6400,10.6050,10.6400,75
2008-09-17,00:45:00,10.6300,10.6350,10.6050,10.6250,84
2008-09-17,00:50:00,10.6150,10.6250,10.5950,10.6150,66
2008-09-17,00:55:00,10.6150,10.6350,10.6000,10.6200,62
2008-09-17,01:00:00,10.6150,10.6700,10.6050,10.6650,199
2008-09-17,01:05:00,10.6600,10.6650,10.6400,10.6550,147
2008-09-17,01:10:00,10.6500,10.6600,10.6350,10.6350,61
2008-09-17,01:15:00,10.6350,10.6500,10.6000,10.6050,123
2008-09-17,01:20:00,10.6100,10.6150,10.5000,10.5150,706
2008-09-17,01:25:00,10.5100,10.5400,10.5100,10.5400,292
2008-09-17,01:30:00,10.5400,10.6050,10.5170,10.6050,274
2008-09-17,01:35:00,10.6050,10.6100,10.5950,10.6000,102
2008-09-17,01:40:00,10.6050,10.6400,10.6050,10.6300,115
2008-09-17,01:45:00,10.6350,10.6550,10.6300,10.6550,117
2008-09-17,01:50:00,10.6500,10.6600,10.6350,10.6450,65
2008-09-17,01:55:00,10.6450,10.6650,10.6400,10.6550,109
2008-09-17,02:00:00,10.6500,10.6600,10.6400,10.6450,64
2008-09-17,02:05:00,10.6450,10.6600,10.6250,10.6500,34
2008-09-17,02:10:00,10.6500,10.6550,10.5500,10.5550,94
2008-09-17,02:15:00,10.5500,10.6600,10.5150,10.6000,287
2008-09-17,02:20:00,10.5850,10.5850,10.5100,10.5200,228
2008-09-17,02:25:00,10.5250,10.5700,10.4400,10.5400,402
2008-09-17,02:30:00,10.5500,10.5950,10.5250,10.5700,163
2008-09-17,02:35:00,10.5750,10.6100,10.5000,10.5650,237
2008-09-17,02:40:00,10.5900,10.6150,10.5700,10.5700,97
2008-09-17,02:45:00,10.5600,10.5600,10.5400,10.5600,40
2008-09-17,02:50:00,10.5600,10.5800,10.5600,10.5650,59
2008-09-17,02:55:00,10.5700,10.6150,10.5650,10.5950,79
2008-09-17,03:00:00,10.5900,10.5900,10.5650,10.5650,21
2008-09-17,03:05:00,10.5600,10.5900,10.5600,10.5750,34
2008-09-17,03:10:00,10.5650,10.5900,10.5650,10.5850,40
2008-09-17,03:15:00,10.5850,10.6000,10.5700,10.5800,47
2008-09-17,03:20:00,10.5700,10.5750,10.5600,10.5600,12
2008-09-17,03:25:00,10.5550,10.5550,10.5200,10.5500,59
2008-09-17,03:30:00,10.5550,10.5600,10.5200,10.5350,36
2008-09-17,03:35:00,10.5400,10.5400,10.5150,10.5350,39
2008-09-17,03:40:00,10.5350,10.5350,10.4600,10.5350,131
2008-09-17,03:45:00,10.5300,10.5400,10.5000,10.5250,31
2008-09-17,03:50:00,10.5250,10.5250,10.4850,10.4850,27
2008-09-17,03:55:00,10.4850,10.5100,10.4550,10.4800,66
2008-09-17,04:00:00,10.4850,10.5000,10.4750,10.4900,14
2008-09-17,04:05:00,10.4900,10.5000,10.4900,10.5000,4
2008-09-17,04:10:00,10.5000,10.5000,10.4900,10.5000,12
2008-09-17,04:15:00,10.5000,10.5000,10.5000,10.5000,14
2008-09-17,04:20:00,10.5100,10.5350,10.5100,10.5350,11
2008-09-17,04:25:00,10.5350,10.5400,10.5000,10.5000,17
2008-09-17,04:30:00,10.5300,10.5400,10.5000,10.5200,15
2008-09-17,04:35:00,10.5300,10.5450,10.5200,10.5450,8
2008-09-17,04:40:00,10.5500,10.5550,10.5350,10.5500,8
2008-09-17,04:45:00,10.5450,10.5450,10.5200,10.5200,4
2008-09-17,04:50:00,10.5200,10.5400,10.5200,10.5200,5
2008-09-17,04:55:00,10.5300,10.5400,10.5250,10.5250,7
2008-09-17,05:00:00,10.5150,10.5450,10.5150,10.5400,9
2008-09-17,05:05:00,10.5400,10.5400,10.5250,10.5250,9
2008-09-17,05:10:00,10.5350,10.5350,10.5150,10.5150,11
2008-09-17,06:00:00,10.5200,10.5750,10.4800,10.4800,12
2008-09-17,06:05:00,10.4850,10.4850,10.4350,10.4500,25
2008-09-17,06:10:00,10.4500,10.4900,10.4500,10.4900,10
2008-09-17,06:15:00,10.4800,10.4800,10.4800,10.4800,1
2008-09-17,06:20:00,10.4950,10.5500,10.4750,10.5300,22
2008-09-17,06:25:00,10.4900,10.5500,10.4900,10.5500,15
2008-09-17,06:30:00,10.5500,10.5500,10.5150,10.5150,9
2008-09-17,06:35:00,10.5150,10.5500,10.5150,10.5500,6
2008-09-17,06:40:00,10.5550,10.5550,10.5200,10.5500,5
2008-09-17,06:45:00,10.5600,10.5650,10.5600,10.5650,6
2008-09-17,07:15:00,10.5950,10.6100,10.5950,10.6100,5
2008-09-17,07:20:00,10.5900,10.6000,10.5900,10.6000,2
2008-09-17,07:30:00,10.5750,10.5750,10.5650,10.5650,3
2008-09-17,07:35:00,10.5900,10.6150,10.5900,10.6150,12
2008-09-17,07:40:00,10.5800,10.6100,10.5800,10.6000,8
2008-09-17,07:45:00,10.6050,10.6500,10.6050,10.6500,38
2008-09-17,07:50:00,10.6350,10.6800,10.6350,10.6700,50
2008-09-17,07:55:00,10.6700,10.6700,10.6150,10.6200,48
2008-09-17,08:00:00,10.6200,10.6700,10.6200,10.6700,36
2008-09-17,08:05:00,10.6700,10.6750,10.6200,10.6200,38
2008-09-17,08:10:00,10.6550,10.7100,10.6400,10.7000,120
2008-09-17,08:15:00,10.6850,10.6850,10.6600,10.6700,13
2008-09-17,08:20:00,10.6600,10.6650,10.6300,10.6600,52
2008-09-17,08:25:00,10.6700,10.6700,10.6400,10.6400,4
2008-09-17,08:35:00,10.6700,10.7000,10.6700,10.7000,21
2008-09-17,08:40:00,10.7000,10.7000,10.7000,10.7000,2
2008-09-17,08:45:00,10.6850,10.6900,10.6850,10.6900,38
2008-09-17,08:50:00,10.6900,10.7050,10.6750,10.7050,10
2008-09-17,08:55:00,10.6850,10.6900,10.6850,10.6850,15
2008-09-17,09:00:00,10.6850,10.7000,10.6850,10.7000,15
2008-09-17,09:05:00,10.6900,10.7400,10.6900,10.7400,59
2008-09-17,09:10:00,10.7400,10.7400,10.7150,10.7250,7
2008-09-17,09:15:00,10.7200,10.7350,10.7200,10.7350,5
2008-09-17,09:20:00,10.7400,10.7500,10.7150,10.7200,37
2008-09-17,09:25:00,10.7200,10.7250,10.7000,10.7000,26
2008-09-17,09:30:00,10.7100,10.7200,10.7050,10.7100,42
2008-09-17,09:35:00,10.7200,10.7500,10.6850,10.7000,18
2008-09-17,09:40:00,10.7000,10.7000,10.6750,10.6750,18
2008-09-17,09:45:00,10.6800,10.6900,10.6650,10.6850,25
2008-09-17,09:50:00,10.6650,10.7100,10.6650,10.7050,25
2008-09-17,09:55:00,10.7050,10.7150,10.6950,10.7000,41
2008-09-17,10:00:00,10.7250,10.7350,10.6950,10.6950,31
2008-09-17,10:05:00,10.6900,10.7250,10.6900,10.7000,11
2008-09-17,10:10:00,10.6800,10.6800,10.6800,10.6800,1
2008-09-17,10:15:00,10.7100,10.7100,10.7100,10.7100,2
2008-09-17,10:20:00,10.7000,10.7050,10.7000,10.7000,9
2008-09-17,10:25:00,10.7150,10.7500,10.7150,10.7500,23
2008-09-17,10:30:00,10.7350,10.7350,10.7200,10.7200,2
2008-09-17,10:35:00,10.7150,10.7150,10.7150,10.7150,1
2008-09-17,10:40:00,10.7200,10.7200,10.7050,10.7050,6
2008-09-17,10:45:00,10.7100,10.7100,10.7000,10.7000,3
2008-09-17,10:50:00,10.7100,10.7100,10.7050,10.7050,3
2008-09-17,10:55:00,10.7250,10.7250,10.7200,10.7200,8
2008-09-17,11:00:00,10.7200,10.7300,10.7050,10.7050,46
2008-09-17,11:05:00,10.6850,10.7100,10.6500,10.6600,73
2008-09-17,11:10:00,10.6600,10.6850,10.6600,10.6850,70
2008-09-17,11:15:00,10.6750,10.6750,10.6650,10.6650,18
2008-09-17,11:20:00,10.6500,10.6500,10.6400,10.6500,25
2008-09-17,11:25:00,10.6600,10.7050,10.6600,10.6800,6
2008-09-17,11:30:00,10.6800,10.6800,10.6800,10.6800,1
2008-09-17,11:35:00,10.6850,10.6850,10.6850,10.6850,1
2008-09-17,11:40:00,10.6900,10.6900,10.6850,10.6850,4
2008-09-17,11:45:00,10.6750,10.6750,10.6500,10.6500,2
2008-09-17,11:50:00,10.6450,10.6550,10.6450,10.6500,5
2008-09-17,11:55:00,10.6550,10.6550,10.6550,10.6550,3
2008-09-17,12:00:00,10.6750,10.6750,10.6750,10.6750,2
2008-09-17,12:05:00,10.6650,10.6650,10.6400,10.6400,12
2008-09-17,12:10:00,10.6200,10.6200,10.6100,10.6100,7
2008-09-17,12:15:00,10.6200,10.6700,10.6200,10.6700,2
2008-09-17,12:25:00,10.6450,10.6450,10.6450,10.6450,2
2008-09-17,12:30:00,10.6650,10.6650,10.6300,10.6550,13
2008-09-17,12:35:00,10.6700,10.6750,10.6650,10.6700,16
2008-09-17,12:40:00,10.6650,10.6650,10.6500,10.6500,7
2008-09-17,12:45:00,10.6550,10.6800,10.6550,10.6700,11
2008-09-17,12:50:00,10.6600,10.6800,10.6600,10.6750,10
2008-09-17,12:55:00,10.6600,10.6800,10.6550,10.6750,21
2008-09-17,13:00:00,10.6750,10.6850,10.6750,10.6850,17
2008-09-17,13:05:00,10.6750,10.6750,10.6700,10.6700,6
2008-09-17,13:10:00,10.6750,10.6800,10.6700,10.6700,18
2008-09-17,13:15:00,10.6750,10.6850,10.6750,10.6750,9
2008-09-17,13:25:00,10.6950,10.7000,10.6800,10.6900,18
2008-09-17,13:30:00,10.6800,10.6950,10.6700,10.6800,8
2008-09-17,13:35:00,10.6700,10.6950,10.6650,10.6650,13
2008-09-17,13:40:00,10.6700,10.6700,10.6650,10.6650,9
2008-09-17,13:45:00,10.6650,10.6850,10.6650,10.6850,38
2008-09-17,13:50:00,10.6850,10.7100,10.6850,10.7100,16
2008-09-17,13:55:00,10.7100,10.7100,10.7000,10.7000,19
2008-09-17,14:00:00,10.7000,10.7000,10.6900,10.6900,14
2008-09-17,14:05:00,10.6800,10.6900,10.6700,10.6900,23
2008-09-17,14:10:00,10.6900,10.7300,10.6900,10.7150,116
2008-09-17,14:15:00,10.7300,10.7500,10.7200,10.7300,90
2008-09-17,14:20:00,10.7200,10.7300,10.7050,10.7300,32
2008-09-17,14:25:00,10.7300,10.7400,10.7100,10.7350,25
2008-09-17,14:30:00,10.7350,10.7600,10.7350,10.7500,35
2008-09-17,14:35:00,10.7350,10.7600,10.7350,10.7400,40
2008-09-17,14:40:00,10.7250,10.7350,10.7050,10.7350,46
2008-09-17,14:45:00,10.7500,10.7600,10.7500,10.7600,13
2008-09-17,14:50:00,10.7400,10.7500,10.7300,10.7500,10
2008-09-17,14:55:00,10.7350,10.7600,10.7300,10.7600,49
2008-09-17,15:00:00,10.7600,10.7900,10.7500,10.7550,78
2008-09-17,15:05:00,10.7650,10.7800,10.7650,10.7750,52
2008-09-17,15:10:00,10.7700,10.7700,10.7500,10.7700,24
2008-09-17,15:15:00,10.7650,10.7850,10.7650,10.7850,29
2008-09-17,15:20:00,10.7600,10.8400,10.7600,10.8050,95
2008-09-17,15:25:00,10.8000,10.8150,10.8000,10.8150,33
2008-09-17,15:30:00,10.8150,10.8300,10.6950,10.7500,175
2008-09-17,15:35:00,10.7550,10.7800,10.7050,10.7100,72
2008-09-17,15:40:00,10.7050,10.7350,10.6750,10.6750,114
2008-09-17,15:45:00,10.6950,10.7000,10.6600,10.6600,114
2008-09-17,15:50:00,10.6650,10.6900,10.6550,10.6750,19
2008-09-17,15:55:00,10.6800,10.7000,10.6800,10.6850,27
2008-09-17,16:00:00,10.6900,10.7100,10.6800,10.7100,47
2008-09-17,16:05:00,10.7100,10.7400,10.7100,10.7350,28
2008-09-17,16:10:00,10.7500,10.7550,10.7150,10.7150,24
2008-09-17,16:15:00,10.7200,10.7350,10.7200,10.7250,18
2008-09-17,16:20:00,10.7150,10.7150,10.6800,10.6900,17
2008-09-17,16:25:00,10.7150,10.7300,10.7050,10.7250,31
2008-09-17,16:30:00,10.7100,10.7300,10.7100,10.7200,17
2008-09-17,16:35:00,10.7100,10.7200,10.7050,10.7200,12
2008-09-17,16:40:00,10.7100,10.7250,10.6800,10.7150,29
2008-09-17,16:45:00,10.7150,10.7500,10.7150,10.7300,50
2008-09-17,16:50:00,10.7250,10.7400,10.7050,10.7050,18
2008-09-17,16:55:00,10.7100,10.7650,10.7100,10.7650,43
2008-09-17,17:00:00,10.7650,10.7650,10.7350,10.7500,9
2008-09-17,17:05:00,10.7400,10.7550,10.7300,10.7500,8
2008-09-17,17:10:00,10.7450,10.7550,10.7100,10.7200,29
2008-09-17,17:15:00,10.7150,10.7600,10.7150,10.7600,15
2008-09-17,17:20:00,10.7500,10.7550,10.7300,10.7500,17
2008-09-17,17:25:00,10.7500,10.8150,10.7500,10.7550,138
2008-09-17,17:30:00,10.7500,10.7900,10.7400,10.7600,45
2008-09-17,17:35:00,10.7650,10.7700,10.7200,10.7600,105
2008-09-17,17:40:00,10.7450,10.7600,10.6500,10.6750,223
2008-09-17,17:45:00,10.6700,10.6800,10.6500,10.6700,50
2008-09-17,17:50:00,10.6650,10.6850,10.6500,10.6700,26
2008-09-17,17:55:00,10.6700,10.6950,10.6700,10.6800,40
2008-09-17,18:00:00,10.6800,10.7000,10.6700,10.6800,52
2008-09-17,18:05:00,10.6800,10.6900,10.6500,10.6550,75
2008-09-17,18:10:00,10.6750,10.6950,10.6650,10.6700,26
2008-09-17,18:15:00,10.6750,10.6800,10.6450,10.6450,74
2008-09-17,18:20:00,10.6450,10.6750,10.6450,10.6750,61
2008-09-17,18:25:00,10.6650,10.6750,10.6250,10.6500,89
2008-09-17,18:30:00,10.6600,10.7400,10.6400,10.7000,101
2008-09-17,18:35:00,10.7000,10.7350,10.7000,10.7350,42
2008-09-17,18:40:00,10.7400,10.7550,10.7250,10.7250,57
2008-09-17,18:45:00,10.7400,10.7850,10.7400,10.7500,75
2008-09-17,18:50:00,10.7600,10.7650,10.7050,10.7500,99
2008-09-17,18:55:00,10.7400,10.7650,10.7350,10.7450,57
2008-09-17,19:00:00,10.7400,10.8150,10.7400,10.7800,146
2008-09-17,19:05:00,10.7850,10.8100,10.7650,10.8000,188
2008-09-17,19:10:00,10.8000,10.8400,10.8000,10.8150,108
2008-09-17,19:15:00,10.8200,10.8500,10.8050,10.8400,128
2008-09-17,19:20:00,10.8350,10.8400,10.8100,10.8300,81
2008-09-17,19:25:00,10.8250,10.8450,10.7850,10.7950,108
2008-09-17,19:30:00,10.7950,10.8350,10.7850,10.8200,85
2008-09-17,19:35:00,10.8100,10.8350,10.8100,10.8200,105
2008-09-17,19:40:00,10.8200,10.8400,10.8150,10.8150,9
2008-09-17,19:45:00,10.8200,10.8450,10.8150,10.8400,53
2008-09-17,19:50:00,10.8400,10.8600,10.8200,10.8500,166
2008-09-17,19:55:00,10.8500,10.8900,10.8350,10.8800,155
2008-09-17,20:00:00,10.8800,10.8850,10.8600,10.8650,84
2008-09-17,20:05:00,10.8700,10.9100,10.8450,10.8600,214
2008-09-17,20:10:00,10.8700,10.8750,10.8250,10.8350,89
2008-09-17,20:15:00,10.8350,10.8650,10.8350,10.8500,135
2008-09-17,20:20:00,10.8550,10.8650,10.8400,10.8450,134
2008-09-17,20:25:00,10.8500,10.9750,10.8400,10.9150,758
2008-09-17,20:30:00,10.9150,10.9550,10.8850,10.9150,380
2008-09-17,20:35:00,10.9200,10.9350,10.8050,10.8200,493
2008-09-17,20:40:00,10.8200,10.8850,10.8200,10.8700,309
2008-09-17,20:45:00,10.8650,10.8650,10.7600,10.7800,487
2008-09-17,20:50:00,10.7800,10.8500,10.7500,10.8400,499
2008-09-17,20:55:00,10.8450,10.8650,10.8100,10.8400,414
2008-09-17,21:00:00,10.8350,10.8950,10.8100,10.8850,630
2008-09-17,21:05:00,10.8850,10.9100,10.8700,10.8850,401
2008-09-17,21:10:00,10.9000,10.9550,10.8950,10.9300,413
2008-09-17,21:15:00,10.9300,10.9350,10.9000,10.9000,370
2008-09-17,21:20:00,10.9000,10.9450,10.8950,10.9300,393
2008-09-17,21:25:00,10.9300,10.9350,10.8900,10.9000,309
2008-09-17,21:30:00,10.9000,10.9600,10.9000,10.9100,362
2008-09-17,21:35:00,10.9100,10.9250,10.8800,10.8950,357
2008-09-17,21:40:00,10.9000,11.1200,10.8900,11.1100,1291
2008-09-17,21:45:00,11.1100,11.1500,11.0100,11.0450,1803
2008-09-17,21:50:00,11.0500,11.0700,11.0150,11.0200,587
2008-09-17,21:55:00,11.0100,11.0300,10.9700,10.9750,475
2008-09-17,22:00:00,10.9750,11.0800,10.9750,11.0300,494
2008-09-17,22:05:00,11.0350,11.1800,11.0100,11.0850,892
2008-09-17,22:10:00,11.0850,11.2150,11.0500,11.2100,589
2008-09-17,22:15:00,11.2150,11.2900,11.1600,11.1800,1397
2008-09-17,22:20:00,11.1750,11.2900,11.1400,11.1500,1041
2008-09-17,22:25:00,11.1500,11.2300,11.1450,11.1650,595
2008-09-17,22:30:00,11.1700,11.2050,11.1250,11.2050,805
2008-09-17,22:35:00,11.2100,11.4400,11.1800,11.4300,1749
2008-09-17,22:40:00,11.4350,11.4350,11.2950,11.3350,987
2008-09-17,22:45:00,11.3350,11.3600,11.2350,11.2950,842
2008-09-17,22:50:00,11.3050,11.3150,11.1850,11.1900,574
2008-09-17,22:55:00,11.1950,11.2950,11.1850,11.2050,599
2008-09-17,23:00:00,11.2050,11.3400,11.2050,11.3000,566
2008-09-17,23:05:00,11.3000,11.3750,11.2850,11.3350,666
2008-09-17,23:10:00,11.3350,11.3450,11.2850,11.3200,388
2008-09-17,23:15:00,11.3250,11.3250,11.2900,11.3000,405
2008-09-17,23:20:00,11.2950,11.3100,11.2500,11.2800,356
2008-09-17,23:25:00,11.2900,11.3050,11.2300,11.2500,323
2008-09-17,23:30:00,11.2350,11.2800,11.2300,11.2450,208
2008-09-17,23:35:00,11.2500,11.2850,11.2350,11.2600,186
2008-09-17,23:40:00,11.2600,11.2850,11.2350,11.2750,286
2008-09-17,23:45:00,11.2700,11.3700,11.2700,11.3450,584
2008-09-17,23:50:00,11.3450,11.3600,11.3100,11.3250,244
2008-09-17,23:55:00,11.3300,11.3550,11.2400,11.2750,526
2008-09-18,00:00:00,11.2800,11.3300,11.2700,11.3200,365
2008-09-18,00:05:00,11.3150,11.3300,11.3050,11.3200,200
2008-09-18,00:10:00,11.3250,11.3650,11.3250,11.3650,288
2008-09-18,00:15:00,11.3700,11.4300,11.3250,11.3650,480
2008-09-18,00:20:00,11.3650,11.5150,11.3500,11.4450,1108
2008-09-18,00:25:00,11.4500,11.5400,11.4500,11.4950,861
2008-09-18,00:30:00,11.4850,11.4850,11.4300,11.4350,380
2008-09-18,00:35:00,11.4350,11.4500,11.4000,11.4350,338
2008-09-18,00:40:00,11.4350,11.4500,11.3550,11.4300,230
2008-09-18,00:45:00,11.4400,11.4500,11.4200,11.4350,123
2008-09-18,00:50:00,11.4350,11.4500,11.4100,11.4300,93
2008-09-18,00:55:00,11.4300,11.4400,11.3850,11.4300,119
2008-09-18,01:00:00,11.4300,11.4400,11.3900,11.4400,163
2008-09-18,01:05:00,11.4450,11.4800,11.4400,11.4450,171
2008-09-18,01:10:00,11.4400,11.4500,11.3800,11.4000,203
2008-09-18,01:15:00,11.4000,11.5250,11.4000,11.5150,540
2008-09-18,01:20:00,11.5100,11.7200,11.5100,11.6900,1807
2008-09-18,01:25:00,11.6900,11.6950,11.6400,11.6500,586
2008-09-18,01:30:00,11.6500,11.8450,11.6350,11.8200,725
2008-09-18,01:35:00,11.8150,11.8150,11.7000,11.7950,358
2008-09-18,01:40:00,11.8050,11.9550,11.8050,11.9350,630
2008-09-18,01:45:00,11.9400,11.9700,11.8750,11.8850,345
2008-09-18,01:50:00,11.9000,11.9250,11.8700,11.9250,195
2008-09-18,01:55:00,11.9200,12.0500,11.9050,12.0500,362
2008-09-18,02:00:00,12.0500,12.1700,12.0350,12.1150,516
2008-09-18,02:05:00,12.1150,12.1200,11.9250,11.9700,424
2008-09-18,02:10:00,11.9800,12.0400,11.9550,12.0300,175
2008-09-18,02:15:00,12.0450,12.0700,12.0300,12.0650,112
2008-09-18,02:20:00,12.0500,12.1200,12.0250,12.0500,242
2008-09-18,02:25:00,12.0650,12.0900,12.0300,12.0400,87
2008-09-18,02:30:00,12.0350,12.0400,11.9600,11.9600,142
2008-09-18,02:35:00,11.9650,11.9650,11.9200,11.9350,156
2008-09-18,02:40:00,11.9450,12.0300,11.9300,12.0200,102
2008-09-18,02:45:00,12.0100,12.0900,12.0100,12.0700,118
2008-09-18,02:50:00,12.0750,12.0800,12.0350,12.0600,64
2008-09-18,02:55:00,12.0600,12.1250,12.0500,12.1000,197
2008-09-18,03:00:00,12.0950,12.0950,12.0000,12.0150,89
2008-09-18,03:05:00,12.0150,12.0150,11.9200,11.9550,131
2008-09-18,03:10:00,11.9450,12.0100,11.9100,11.9550,116
2008-09-18,03:15:00,11.9750,11.9900,11.9400,11.9400,175
2008-09-18,03:20:00,11.9300,12.0050,11.9150,11.9850,61
2008-09-18,03:25:00,11.9800,11.9950,11.9550,11.9750,38
2008-09-18,03:30:00,11.9600,12.0000,11.9600,11.9750,25
2008-09-18,03:35:00,11.9950,12.0050,11.9900,12.0050,22
2008-09-18,03:40:00,12.0050,12.0500,12.0000,12.0500,47
2008-09-18,03:45:00,12.0550,12.0950,12.0550,12.0650,34
2008-09-18,03:50:00,12.0750,12.1100,12.0750,12.1100,45
2008-09-18,03:55:00,12.1000,12.1650,12.1000,12.1600,149
2008-09-18,04:00:00,12.1600,12.1600,12.0500,12.0950,78
2008-09-18,04:05:00,12.0800,12.0800,12.0300,12.0500,34
2008-09-18,04:10:00,12.0500,12.0500,12.0350,12.0500,47
2008-09-18,04:15:00,12.0500,12.0550,12.0400,12.0450,68
2008-09-18,04:20:00,12.0450,12.0700,12.0400,12.0700,32
2008-09-18,04:25:00,12.0650,12.0700,12.0650,12.0700,11
2008-09-18,04:30:00,12.0700,12.0900,12.0500,12.0700,26
2008-09-18,04:35:00,12.0750,12.0750,12.0400,12.0500,19
2008-09-18,04:40:00,12.0500,12.0500,12.0450,12.0450,7
2008-09-18,04:45:00,12.0350,12.0500,12.0350,12.0350,6
2008-09-18,04:50:00,12.0400,12.0600,12.0350,12.0600,24
2008-09-18,04:55:00,12.0600,12.0600,12.0200,12.0200,14
2008-09-18,05:00:00,12.0300,12.0350,12.0150,12.0150,12
2008-09-18,05:05:00,12.0100,12.0900,12.0100,12.0900,19
2008-09-18,05:10:00,12.1000,12.1300,12.0900,12.1300,31
2008-09-18,06:00:00,12.1300,12.1600,12.0400,12.0700,46
2008-09-18,06:05:00,12.0750,12.1650,12.0750,12.1400,29
2008-09-18,06:10:00,12.1650,12.2300,12.1450,12.2200,87
2008-09-18,06:15:00,12.2000,12.2500,12.2000,12.2500,23
2008-09-18,06:20:00,12.2500,12.2500,12.2300,12.2500,21
2008-09-18,06:25:00,12.2300,12.2400,12.1600,12.2400,26
2008-09-18,06:30:00,12.2450,12.2500,12.2050,12.2050,15
2008-09-18,06:35:00,12.2050,12.2500,12.2050,12.2100,28
2008-09-18,06:40:00,12.2150,12.2600,12.2000,12.2050,41
2008-09-18,06:45:00,12.2150,12.2550,12.2150,12.2550,7
2008-09-18,06:50:00,12.2350,12.2350,12.2300,12.2300,2
2008-09-18,06:55:00,12.2400,12.2400,12.1600,12.2000,16
2008-09-18,07:00:00,12.1750,12.1900,12.1700,12.1900,3
2008-09-18,07:10:00,12.1750,12.1950,12.1750,12.1950,2
2008-09-18,07:15:00,12.2000,12.2200,12.2000,12.2200,18
2008-09-18,07:20:00,12.2200,12.2350,12.1500,12.2050,41
2008-09-18,07:25:00,12.2100,12.2450,12.1800,12.1850,15
2008-09-18,07:30:00,12.2250,12.2300,12.2250,12.2300,5
2008-09-18,07:35:00,12.2350,12.2550,12.2000,12.2100,12
2008-09-18,07:40:00,12.2400,12.2600,12.1750,12.1750,23
2008-09-18,07:45:00,12.2000,12.2000,12.1250,12.1450,40
2008-09-18,07:50:00,12.1500,12.2000,12.1200,12.1600,28
2008-09-18,07:55:00,12.1850,12.1850,12.1500,12.1800,14
2008-09-18,08:00:00,12.1750,12.1950,12.1750,12.1950,3
2008-09-18,08:05:00,12.1950,12.2000,12.1950,12.2000,4
2008-09-18,08:10:00,12.2000,12.2300,12.1550,12.1900,90
2008-09-18,08:15:00,12.2250,12.2700,12.2000,12.2700,33
2008-09-18,08:20:00,12.2700,12.3650,12.2500,12.3650,165
2008-09-18,08:25:00,12.3700,12.5000,12.3650,12.3850,235
2008-09-18,08:30:00,12.4000,12.4500,12.3150,12.3700,74
2008-09-18,08:35:00,12.3700,12.4400,12.3650,12.4000,27
2008-09-18,08:40:00,12.4100,12.5000,12.4050,12.4750,96
2008-09-18,08:45:00,12.4800,12.5200,12.4600,12.5100,74
2008-09-18,08:50:00,12.5150,12.6000,12.5050,12.5650,105
2008-09-18,08:55:00,12.5400,12.5400,12.4950,12.5200,40
2008-09-18,09:00:00,12.5400,12.5400,12.4750,12.5150,51
2008-09-18,09:05:00,12.4850,12.5200,12.4200,12.4700,67
2008-09-18,09:10:00,12.4450,12.4950,12.4400,12.4750,21
2008-09-18,09:15:00,12.4800,12.5050,12.4500,12.4500,46
2008-09-18,09:20:00,12.4600,12.4600,12.4300,12.4300,28
2008-09-18,09:25:00,12.4250,12.4250,12.3300,12.3650,105
2008-09-18,09:30:00,12.3400,12.4500,12.3350,12.4400,45
2008-09-18,09:35:00,12.4500,12.5000,12.4150,12.5000,114
2008-09-18,09:40:00,12.4950,12.5100,12.4300,12.4300,37
2008-09-18,09:45:00,12.4550,12.4550,12.3850,12.4200,20
2008-09-18,09:50:00,12.4400,12.4400,12.4100,12.4150,16
2008-09-18,09:55:00,12.4150,12.4350,12.3800,12.3800,12
2008-09-18,10:00:00,12.3800,12.3850,12.3700,12.3850,14
2008-09-18,10:05:00,12.3600,12.3700,12.3500,12.3650,20
2008-09-18,10:10:00,12.3600,12.3600,12.3600,12.3600,3
2008-09-18,10:15:00,12.3600,12.3700,12.3450,12.3450,46
2008-09-18,10:20:00,12.3400,12.3450,12.3300,12.3450,12
2008-09-18,10:25:00,12.3300,12.3300,12.2850,12.2850,40
2008-09-18,10:30:00,12.2850,12.3000,12.2550,12.2550,35
2008-09-18,10:35:00,12.2500,12.2950,12.2200,12.2800,72
2008-09-18,10:40:00,12.2650,12.2800,12.2650,12.2800,14
2008-09-18,10:45:00,12.2800,12.2800,12.2550,12.2550,7
2008-09-18,10:50:00,12.2500,12.2500,12.2150,12.2400,30
2008-09-18,10:55:00,12.2500,12.2550,12.2250,12.2250,8
2008-09-18,11:00:00,12.2200,12.2400,12.1850,12.2000,48
2008-09-18,11:05:00,12.1850,12.2100,12.0500,12.0800,168
2008-09-18,11:10:00,12.0750,12.1000,12.0050,12.0550,85
2008-09-18,11:15:00,12.0300,12.0300,12.0000,12.0300,31
2008-09-18,11:20:00,12.0500,12.0800,12.0350,12.0800,12
2008-09-18,11:25:00,12.0700,12.1400,12.0700,12.0950,37
2008-09-18,11:30:00,12.0950,12.1000,12.0750,12.1000,16
2008-09-18,11:35:00,12.1000,12.1150,12.1000,12.1100,15
2008-09-18,11:40:00,12.1000,12.1100,12.0750,12.0900,28
2008-09-18,11:45:00,12.0900,12.1200,12.0900,12.1150,15
2008-09-18,11:50:00,12.1200,12.1300,12.0950,12.0950,12
2008-09-18,11:55:00,12.1000,12.1000,12.0800,12.0800,4
2008-09-18,12:00:00,12.0800,12.0800,12.0100,12.0150,25
2008-09-18,12:05:00,12.0200,12.0500,12.0200,12.0500,12
2008-09-18,12:10:00,12.0600,12.1050,12.0300,12.0600,49
2008-09-18,12:15:00,12.1000,12.1000,12.0600,12.0600,5
2008-09-18,12:20:00,12.0450,12.0600,12.0300,12.0450,13
2008-09-18,12:25:00,12.0450,12.0550,12.0450,12.0550,4
2008-09-18,12:30:00,12.0300,12.0300,11.9650,11.9800,80
2008-09-18,12:35:00,11.9850,11.9900,11.9450,11.9600,67
2008-09-18,12:40:00,11.9650,11.9800,11.9050,11.9100,60
2008-09-18,12:45:00,11.9100,11.9100,11.7500,11.8500,223
2008-09-18,12:50:00,11.8500,12.0150,11.8450,12.0150,139
2008-09-18,12:55:00,12.0150,12.0300,11.9550,11.9550,63
2008-09-18,13:00:00,11.9550,11.9650,11.8950,11.9250,79
2008-09-18,13:05:00,11.9300,11.9500,11.9100,11.9300,20
2008-09-18,13:10:00,11.9350,11.9350,11.9000,11.9000,14
2008-09-18,13:15:00,11.9000,11.9200,11.8800,11.9000,39
2008-09-18,13:20:00,11.8900,11.9100,11.8850,11.9100,20
2008-09-18,13:25:00,11.9100,11.9550,11.9000,11.9400,51
2008-09-18,13:30:00,11.9150,11.9300,11.9150,11.9200,13
2008-09-18,13:35:00,11.9000,11.9500,11.8800,11.9500,39
2008-09-18,13:40:00,11.9500,12.0250,11.9500,12.0250,47
2008-09-18,13:45:00,12.0300,12.0700,12.0250,12.0450,22
2008-09-18,13:50:00,12.0500,12.1400,12.0500,12.1400,105
2008-09-18,13:55:00,12.1300,12.1300,12.0700,12.0700,58
2008-09-18,14:00:00,12.0250,12.0400,12.0200,12.0300,18
2008-09-18,14:05:00,12.0300,12.0950,11.9950,12.0700,88
2008-09-18,14:10:00,12.0750,12.1150,12.0700,12.1150,100
2008-09-18,14:15:00,12.1150,12.1800,12.0900,12.1000,71
2008-09-18,14:20:00,12.0800,12.1400,12.0800,12.1050,28
2008-09-18,14:25:00,12.0950,12.1100,12.0650,12.0900,21
2008-09-18,14:30:00,12.0900,12.1150,12.0850,12.0850,20
2008-09-18,14:35:00,12.0700,12.0950,12.0450,12.0500,22
2008-09-18,14:40:00,12.0700,12.1050,12.0700,12.1000,23
2008-09-18,14:45:00,12.1000,12.1250,12.0900,12.1150,25
2008-09-18,14:50:00,12.1200,12.1400,12.1200,12.1400,17
2008-09-18,14:55:00,12.1400,12.1750,12.1250,12.1250,45
2008-09-18,15:00:00,12.1300,12.1500,12.0000,12.0100,339
2008-09-18,15:05:00,12.0000,12.0050,11.9000,11.9950,190
2008-09-18,15:10:00,11.9750,12.0950,11.9550,12.0150,152
2008-09-18,15:15:00,12.0200,12.1500,11.9800,12.1050,232
2008-09-18,15:20:00,12.0750,12.1750,12.0750,12.1350,91
2008-09-18,15:25:00,12.1350,12.1600,12.1350,12.1450,27
2008-09-18,15:30:00,12.1400,12.1450,12.0650,12.1000,144
2008-09-18,15:35:00,12.0850,12.2000,12.0800,12.1950,74
2008-09-18,15:40:00,12.1900,12.2200,12.1500,12.2200,86
2008-09-18,15:45:00,12.2250,12.2500,12.1800,12.2500,174
2008-09-18,15:50:00,12.2550,12.3150,12.2250,12.3050,148
2008-09-18,15:55:00,12.3200,12.5200,12.3150,12.4800,246
2008-09-18,16:00:00,12.4800,12.5100,12.4300,12.4500,245
2008-09-18,16:05:00,12.4500,12.4800,12.4300,12.4750,86
2008-09-18,16:10:00,12.4800,12.6500,12.4800,12.6200,267
2008-09-18,16:15:00,12.6200,12.6500,12.5650,12.6400,216
2008-09-18,16:20:00,12.6400,12.6950,12.6200,12.6550,231
2008-09-18,16:25:00,12.6500,12.7200,12.6500,12.6900,92
2008-09-18,16:30:00,12.6850,12.6900,12.6000,12.6400,299
2008-09-18,16:35:00,12.6650,12.6700,12.6000,12.6300,119
2008-09-18,16:40:00,12.6250,12.6500,12.6000,12.6100,110
2008-09-18,16:45:00,12.6200,12.6300,12.5300,12.5400,153
2008-09-18,16:50:00,12.5550,12.6100,12.5350,12.5650,56
2008-09-18,16:55:00,12.5650,12.5700,12.5350,12.5350,57
2008-09-18,17:00:00,12.5550,12.5600,12.4500,12.4500,87
2008-09-18,17:05:00,12.4550,12.4900,12.4100,12.4800,74
2008-09-18,17:10:00,12.4800,12.4900,12.4450,12.4650,18
2008-09-18,17:15:00,12.4600,12.5100,12.4450,12.4450,26
2008-09-18,17:20:00,12.4350,12.4500,12.3000,12.4100,209
2008-09-18,17:25:00,12.4100,12.4200,12.3650,12.3800,46
2008-09-18,17:30:00,12.3700,12.3900,12.3000,12.3000,228
2008-09-18,17:35:00,12.3000,12.3500,12.2650,12.3300,102
2008-09-18,17:40:00,12.3300,12.3900,12.3050,12.3850,108
2008-09-18,17:45:00,12.3850,12.5450,12.3850,12.4900,283
2008-09-18,17:50:00,12.4650,12.5400,12.4650,12.5400,48
2008-09-18,17:55:00,12.5250,12.5850,12.5200,12.5800,102
2008-09-18,18:00:00,12.5400,12.6200,12.5300,12.6000,91
2008-09-18,18:05:00,12.5950,12.6900,12.5850,12.6900,174
2008-09-18,18:10:00,12.6850,12.7600,12.6800,12.7600,231
2008-09-18,18:15:00,12.7450,12.7450,12.6550,12.6550,140
2008-09-18,18:20:00,12.6500,12.6900,12.6100,12.6650,90
2008-09-18,18:25:00,12.6650,12.6650,12.6350,12.6550,43
2008-09-18,18:30:00,12.6600,12.6800,12.6250,12.6400,96
2008-09-18,18:35:00,12.6500,12.7600,12.6500,12.7000,161
2008-09-18,18:40:00,12.7000,12.9250,12.7000,12.9000,349
2008-09-18,18:45:00,12.9000,13.0250,12.8900,12.9450,608
2008-09-18,18:50:00,12.9400,13.0650,12.9150,13.0350,422
2008-09-18,18:55:00,13.0350,13.0500,12.9700,12.9850,437
2008-09-18,19:00:00,12.9750,13.0000,12.9200,12.9300,300
2008-09-18,19:05:00,12.9300,12.9450,12.8850,12.9300,219
2008-09-18,19:10:00,12.9400,12.9450,12.7800,12.8400,333
2008-09-18,19:15:00,12.8200,12.9550,12.8100,12.9500,256
2008-09-18,19:20:00,12.9500,12.9600,12.8850,12.9200,241
2008-09-18,19:25:00,12.9150,12.9400,12.8800,12.9000,148
2008-09-18,19:30:00,12.9050,12.9350,12.8600,12.9300,134
2008-09-18,19:35:00,12.9250,12.9500,12.9100,12.9400,256
2008-09-18,19:40:00,12.9350,12.9850,12.9250,12.9600,255
2008-09-18,19:45:00,12.9600,12.9650,12.9100,12.9650,152
2008-09-18,19:50:00,12.9650,12.9850,12.8900,12.9100,176
2008-09-18,19:55:00,12.9200,12.9200,12.8650,12.8900,131
2008-09-18,20:00:00,12.8950,12.9200,12.8850,12.9100,163
2008-09-18,20:05:00,12.9100,12.9100,12.7900,12.8100,177
2008-09-18,20:10:00,12.8100,12.9900,12.8100,12.9200,343
2008-09-18,20:15:00,12.9150,12.9250,12.8300,12.9150,200
2008-09-18,20:20:00,12.9050,12.9050,12.8150,12.8650,650
2008-09-18,20:25:00,12.8400,12.9200,12.7700,12.7950,781
2008-09-18,20:30:00,12.8000,12.8100,12.7550,12.7850,367
2008-09-18,20:35:00,12.7850,12.7950,12.6750,12.6800,530
2008-09-18,20:40:00,12.6700,12.7800,12.6700,12.7800,363
2008-09-18,20:45:00,12.7650,12.7850,12.7200,12.7500,270
2008-09-18,20:50:00,12.7450,12.7750,12.7300,12.7700,241
2008-09-18,20:55:00,12.7700,12.8100,12.7450,12.7900,226
2008-09-18,21:00:00,12.7900,12.8100,12.6600,12.6600,477
2008-09-18,21:05:00,12.6550,12.6600,12.4600,12.5100,943
2008-09-18,21:10:00,12.5000,12.6150,12.4800,12.6000,409
2008-09-18,21:15:00,12.6000,12.6050,12.5600,12.5750,465
2008-09-18,21:20:00,12.5700,12.5850,12.4800,12.5250,429
2008-09-18,21:25:00,12.5250,12.5550,12.4650,12.4950,385
2008-09-18,21:30:00,12.4850,12.6400,12.4850,12.5950,499
2008-09-18,21:35:00,12.5950,12.6950,12.5850,12.6850,524
2008-09-18,21:40:00,12.6850,12.8550,12.6800,12.8200,575
2008-09-18,21:45:00,12.8150,12.8500,12.7500,12.7600,439
2008-09-18,21:50:00,12.7600,12.7800,12.5750,12.6700,706
2008-09-18,21:55:00,12.6750,12.6800,12.5700,12.6000,327
2008-09-18,22:00:00,12.5950,12.6050,12.4150,12.4450,628
2008-09-18,22:05:00,12.4550,12.4750,12.2900,12.4200,900
2008-09-18,22:10:00,12.4250,12.5000,12.4050,12.4650,699
2008-09-18,22:15:00,12.4650,12.5250,12.4250,12.4400,529
2008-09-18,22:20:00,12.4350,12.4600,12.3350,12.3950,672
2008-09-18,22:25:00,12.3900,12.4150,12.2250,12.2450,591
2008-09-18,22:30:00,12.2400,12.3100,12.1450,12.2600,808
2008-09-18,22:35:00,12.2600,12.3200,12.1850,12.2200,554
2008-09-18,22:40:00,12.2250,12.2700,12.2000,12.2450,421
2008-09-18,22:45:00,12.2350,12.3600,12.1400,12.3600,779
2008-09-18,22:50:00,12.3750,12.4700,12.2750,12.3050,651
2008-09-18,22:55:00,12.2950,12.3550,12.2450,12.2700,393
2008-09-18,23:00:00,12.2650,12.2900,12.2550,12.2900,190
2008-09-18,23:05:00,12.2850,12.3700,12.2850,12.3150,271
2008-09-18,23:10:00,12.3100,12.3750,12.3100,12.3500,324
2008-09-18,23:15:00,12.3600,12.4300,12.3250,12.3700,274
2008-09-18,23:20:00,12.3800,12.4700,12.3700,12.4550,285
2008-09-18,23:25:00,12.4650,12.4900,12.3750,12.3900,291
2008-09-18,23:30:00,12.3750,12.4000,12.3000,12.3700,167
2008-09-18,23:35:00,12.3650,12.4050,12.3550,12.3850,85
2008-09-18,23:40:00,12.3900,12.4600,12.3650,12.4550,172
2008-09-18,23:45:00,12.4600,12.4650,12.3850,12.4150,341
2008-09-18,23:50:00,12.4250,12.4900,12.4200,12.4500,198
2008-09-18,23:55:00,12.4350,12.4500,12.3750,12.4050,280
2008-09-19,00:00:00,12.3900,12.4000,12.3350,12.3750,124
2008-09-19,00:05:00,12.3750,12.3900,12.3650,12.3900,67
2008-09-19,00:10:00,12.3800,12.4000,12.3700,12.3900,175
2008-09-19,00:15:00,12.3950,12.4000,12.3650,12.3850,98
2008-09-19,00:20:00,12.3850,12.3900,12.3700,12.3750,39
2008-09-19,00:25:00,12.3700,12.3750,12.3300,12.3700,135
2008-09-19,00:30:00,12.3600,12.4100,12.3550,12.4050,143
2008-09-19,00:35:00,12.4000,12.5800,12.4000,12.5800,373
2008-09-19,00:40:00,12.5850,12.6450,12.5100,12.5400,512
2008-09-19,00:45:00,12.5150,12.6450,12.4500,12.6450,391
2008-09-19,00:50:00,12.6350,12.7700,12.6250,12.7350,455
2008-09-19,00:55:00,12.7350,12.9550,12.7250,12.9200,1023
2008-09-19,01:00:00,12.9250,13.0100,12.8800,12.9050,1114
2008-09-19,01:05:00,12.9150,12.9300,12.7350,12.8500,713
2008-09-19,01:10:00,12.8450,12.8650,12.8000,12.8250,406
2008-09-19,01:15:00,12.8300,12.8550,12.7750,12.8050,467
2008-09-19,01:20:00,12.8150,12.8300,12.6650,12.7200,755
2008-09-19,01:25:00,12.7150,12.7600,12.6900,12.7100,503
2008-09-19,01:30:00,12.7000,12.7750,12.6950,12.7400,147
2008-09-19,01:35:00,12.7250,12.7700,12.7000,12.7700,76
2008-09-19,01:40:00,12.7650,12.7650,12.6100,12.6200,248
2008-09-19,01:45:00,12.6150,12.7000,12.6150,12.6500,123
2008-09-19,01:50:00,12.6500,12.6900,12.6300,12.6750,138
2008-09-19,01:55:00,12.6700,12.7050,12.6600,12.6800,113
2008-09-19,02:00:00,12.6700,12.7250,12.6650,12.6750,81
2008-09-19,02:05:00,12.6950,12.7000,12.6200,12.6450,166
2008-09-19,02:10:00,12.6650,12.7000,12.6650,12.7000,26
2008-09-19,02:15:00,12.7000,12.7200,12.6950,12.7050,26
2008-09-19,02:20:00,12.7200,12.7550,12.7050,12.7450,41
2008-09-19,02:25:00,12.7500,12.8150,12.7350,12.8100,157
2008-09-19,02:30:00,12.7950,12.8050,12.7600,12.7850,86
2008-09-19,02:35:00,12.7900,12.8000,12.7750,12.7900,58
2008-09-19,02:40:00,12.7850,12.8000,12.7700,12.7700,57
2008-09-19,02:45:00,12.7750,12.8500,12.7550,12.7600,116
2008-09-19,02:50:00,12.7600,12.7600,12.7050,12.7200,76
2008-09-19,02:55:00,12.7300,12.7850,12.7050,12.7050,122
2008-09-19,03:00:00,12.7000,12.7000,12.4850,12.5000,221
2008-09-19,03:05:00,12.5150,12.5750,12.2700,12.3100,384
2008-09-19,03:10:00,12.3150,12.3700,12.3150,12.3600,164
2008-09-19,03:15:00,12.3600,12.3600,12.1600,12.1900,330
2008-09-19,03:20:00,12.1800,12.3550,12.1650,12.2600,181
2008-09-19,03:25:00,12.2600,12.2850,12.1400,12.1750,146
2008-09-19,03:30:00,12.1450,12.1650,12.0000,12.0000,380
2008-09-19,03:35:00,12.0000,12.1500,11.7250,12.1050,706
2008-09-19,03:40:00,12.1050,12.1150,11.8200,11.8450,223
2008-09-19,03:45:00,11.8250,11.9050,11.8000,11.8650,232
2008-09-19,03:50:00,11.8650,12.0200,11.8550,11.9850,181
2008-09-19,03:55:00,12.0000,12.0150,11.8700,11.9500,103
2008-09-19,04:00:00,11.9400,12.0450,11.8900,12.0050,135
2008-09-19,04:05:00,11.9950,12.1400,11.9900,12.1000,65
2008-09-19,04:10:00,12.0750,12.0800,12.0100,12.0400,27
2008-09-19,04:15:00,12.0050,12.0050,11.9650,12.0000,26
2008-09-19,04:20:00,11.9950,12.0000,11.9350,11.9350,63
2008-09-19,04:25:00,11.9450,12.0300,11.9300,12.0000,50
2008-09-19,04:30:00,12.0000,12.0000,11.9800,11.9800,10
2008-09-19,04:35:00,12.0000,12.0000,12.0000,12.0000,4
2008-09-19,04:40:00,12.0000,12.0000,11.9750,11.9950,11
2008-09-19,04:45:00,11.9850,11.9850,11.9500,11.9850,20
2008-09-19,04:50:00,11.9600,12.0200,11.9600,12.0100,26
2008-09-19,04:55:00,12.0000,12.0100,11.9700,12.0050,19
2008-09-19,05:00:00,12.0100,12.0150,11.9800,12.0150,12
2008-09-19,05:05:00,12.0150,12.0200,11.9900,11.9900,11
2008-09-19,05:10:00,11.9900,12.0000,11.9800,12.0000,11
2008-09-19,06:00:00,12.0250,12.1300,11.9950,12.1300,33
2008-09-19,06:05:00,12.1350,12.1650,12.1200,12.1200,23
2008-09-19,06:10:00,12.0900,12.1000,12.0900,12.0900,5
2008-09-19,06:15:00,12.1100,12.1100,12.0300,12.0300,61
2008-09-19,06:20:00,12.0350,12.0350,12.0200,12.0200,3
2008-09-19,06:25:00,12.0250,12.0250,11.9650,11.9950,11
2008-09-19,06:30:00,11.9800,11.9800,11.9050,11.9050,18
2008-09-19,06:35:00,11.9100,11.9450,11.9100,11.9350,4
2008-09-19,06:40:00,11.9300,11.9300,11.9200,11.9300,6
2008-09-19,06:45:00,11.9400,11.9800,11.9400,11.9800,15
2008-09-19,06:50:00,11.9750,11.9800,11.9750,11.9750,6
2008-09-19,06:55:00,11.9800,11.9800,11.9800,11.9800,1
2008-09-19,07:00:00,11.9650,11.9650,11.9500,11.9500,18
2008-09-19,07:05:00,11.9500,11.9600,11.9500,11.9600,2
2008-09-19,07:10:00,11.9500,11.9700,11.9500,11.9500,3
2008-09-19,07:15:00,11.9800,12.0000,11.9800,12.0000,13
2008-09-19,07:20:00,12.0000,12.0450,12.0000,12.0450,3
2008-09-19,07:25:00,12.0500,12.1000,12.0500,12.0750,6
2008-09-19,07:30:00,12.1200,12.1200,12.0800,12.0800,9
2008-09-19,07:35:00,12.0900,12.0900,12.0900,12.0900,2
2008-09-19,07:40:00,12.0900,12.0900,12.0900,12.0900,2
2008-09-19,07:45:00,12.0750,12.0800,12.0750,12.0750,25
2008-09-19,07:50:00,12.1000,12.1000,12.0700,12.0700,10
2008-09-19,07:55:00,12.0800,12.1400,12.0800,12.1400,13
2008-09-19,08:00:00,12.1400,12.1600,12.1000,12.1150,20
2008-09-19,08:05:00,12.1050,12.1050,12.0700,12.0700,10
2008-09-19,08:10:00,12.0700,12.0700,12.0200,12.0250,49
2008-09-19,08:15:00,12.0200,12.0200,11.9900,12.0100,16
2008-09-19,08:20:00,12.0300,12.0800,12.0150,12.0150,20
2008-09-19,08:25:00,12.0300,12.0350,12.0300,12.0300,8
2008-09-19,08:30:00,12.0050,12.0300,11.9800,11.9900,11
2008-09-19,08:35:00,12.0200,12.1000,12.0200,12.1000,31
2008-09-19,08:40:00,12.1000,12.2050,12.0800,12.2000,51
2008-09-19,08:45:00,12.2000,12.2200,12.1900,12.2200,32
2008-09-19,08:50:00,12.2150,12.2400,12.2150,12.2150,12
2008-09-19,08:55:00,12.2150,12.2150,12.1150,12.1700,34
2008-09-19,09:00:00,12.1850,12.2400,12.1350,12.1650,72
2008-09-19,09:05:00,12.1650,12.2100,12.1650,12.2100,21
2008-09-19,09:10:00,12.1850,12.1850,12.1650,12.1750,4
2008-09-19,09:15:00,12.1650,12.1800,12.1650,12.1800,2
2008-09-19,09:20:00,12.1750,12.1800,12.1750,12.1800,2
2008-09-19,09:25:00,12.1800,12.1800,12.1800,12.1800,4
2008-09-19,09:35:00,12.1800,12.1900,12.1800,12.1900,7
2008-09-19,09:40:00,12.2050,12.2100,12.1850,12.2100,25
2008-09-19,09:45:00,12.2100,12.2100,12.2050,12.2050,6
2008-09-19,09:50:00,12.2050,12.2050,12.2050,12.2050,2
2008-09-19,09:55:00,12.2000,12.2000,12.1900,12.1900,25
2008-09-19,10:00:00,12.1900,12.1900,12.0850,12.0850,92
2008-09-19,10:05:00,12.1000,12.1250,12.0900,12.1150,21
2008-09-19,10:10:00,12.1150,12.1150,12.1150,12.1150,1
2008-09-19,10:15:00,12.1400,12.1400,12.1200,12.1250,3
2008-09-19,10:20:00,12.1300,12.2050,12.1200,12.2050,25
2008-09-19,10:25:00,12.1400,12.1450,12.1150,12.1450,19
2008-09-19,10:30:00,12.1150,12.1350,12.1000,12.1100,20
2008-09-19,10:35:00,12.1050,12.1250,12.0400,12.0800,71
2008-09-19,10:40:00,12.0800,12.0800,12.0450,12.0700,43
2008-09-19,10:45:00,12.0550,12.0750,12.0300,12.0300,42
2008-09-19,10:50:00,12.0250,12.0600,12.0250,12.0400,36
2008-09-19,10:55:00,12.0400,12.0500,12.0250,12.0500,15
2008-09-19,11:00:00,12.0600,12.0600,12.0600,12.0600,11
2008-09-19,11:05:00,12.0650,12.0700,12.0600,12.0600,36
2008-09-19,11:10:00,12.0550,12.0550,12.0500,12.0500,2
2008-09-19,11:15:00,12.0800,12.1300,12.0500,12.0500,23
2008-09-19,11:20:00,12.0600,12.0600,12.0400,12.0500,32
2008-09-19,11:25:00,12.0500,12.0550,12.0450,12.0550,25
2008-09-19,11:30:00,12.0700,12.0800,12.0500,12.0650,16
2008-09-19,11:35:00,12.0500,12.0850,12.0200,12.0200,43
2008-09-19,11:40:00,12.0200,12.1150,12.0200,12.1000,44
2008-09-19,11:45:00,12.1000,12.1000,12.0400,12.0600,8
2008-09-19,11:50:00,12.1000,12.1000,12.1000,12.1000,5
2008-09-19,11:55:00,12.0800,12.0800,12.0700,12.0700,6
2008-09-19,12:00:00,12.1000,12.1100,12.1000,12.1000,18
2008-09-19,12:15:00,12.0950,12.0950,12.0700,12.0700,17
2008-09-19,12:20:00,12.1000,12.1250,12.1000,12.1200,15
2008-09-19,12:25:00,12.1300,12.1800,12.1300,12.1800,23
2008-09-19,12:30:00,12.1800,12.1950,12.1250,12.1550,27
2008-09-19,12:35:00,12.1600,12.1850,12.1600,12.1750,8
2008-09-19,12:40:00,12.1500,12.1900,12.1250,12.1350,20
2008-09-19,12:45:00,12.1300,12.1750,12.1300,12.1750,18
2008-09-19,12:50:00,12.1650,12.1800,12.1650,12.1800,12
2008-09-19,12:55:00,12.1600,12.1750,12.1500,12.1500,15
2008-09-19,13:00:00,12.1700,12.1750,12.1700,12.1700,15
2008-09-19,13:05:00,12.1750,12.1750,12.1500,12.1500,8
2008-09-19,13:10:00,12.1500,12.1600,12.1400,12.1600,4
2008-09-19,13:15:00,12.1700,12.1950,12.1700,12.1950,19
2008-09-19,13:20:00,12.2000,12.2150,12.1600,12.1800,25
2008-09-19,13:25:00,12.1600,12.1600,12.1600,12.1600,3
2008-09-19,13:30:00,12.1450,12.1550,12.0700,12.0950,69
2008-09-19,13:35:00,12.0800,12.1000,12.0800,12.0800,5
2008-09-19,13:40:00,12.0900,12.1000,12.0900,12.0950,7
2008-09-19,13:45:00,12.1000,12.1250,12.1000,12.1150,15
2008-09-19,13:50:00,12.1250,12.1850,12.1250,12.1500,61
2008-09-19,13:55:00,12.1500,12.2000,12.1500,12.1750,47
2008-09-19,14:00:00,12.1600,12.1850,12.1600,12.1700,13
2008-09-19,14:05:00,12.1700,12.2000,12.1550,12.2000,13
2008-09-19,14:10:00,12.2000,12.2050,12.1700,12.2050,26
2008-09-19,14:15:00,12.2100,12.2150,12.1700,12.1700,16
2008-09-19,14:20:00,12.1600,12.2000,12.1600,12.2000,10
2008-09-19,14:25:00,12.1900,12.1900,12.0300,12.0300,181
2008-09-19,14:30:00,12.0500,12.1000,12.0200,12.1000,56
2008-09-19,14:35:00,12.1000,12.1350,12.0900,12.1200,37
2008-09-19,14:40:00,12.1100,12.1450,12.1100,12.1450,7
2008-09-19,14:45:00,12.1400,12.1900,12.1400,12.1850,44
2008-09-19,14:50:00,12.1900,12.1900,12.1700,12.1700,2
2008-09-19,14:55:00,12.1750,12.2100,12.1750,12.1850,63
2008-09-19,15:00:00,12.1800,12.1950,12.1800,12.1800,102
2008-09-19,15:05:00,12.1800,12.1800,12.1350,12.1350,162
2008-09-19,15:10:00,12.1350,12.1500,12.1000,12.1250,76
2008-09-19,15:15:00,12.1200,12.1200,12.0350,12.0950,99
2008-09-19,15:20:00,12.0600,12.0900,12.0500,12.0700,51
2008-09-19,15:25:00,12.0800,12.0950,12.0450,12.0500,122
2008-09-19,15:30:00,12.0500,12.1450,12.0500,12.1100,103
2008-09-19,15:35:00,12.1000,12.1000,11.9850,12.0000,161
2008-09-19,15:40:00,11.9900,12.0300,11.9500,11.9750,109
2008-09-19,15:45:00,11.9600,12.0500,11.9600,12.0500,57
2008-09-19,15:50:00,12.0500,12.0500,11.9450,12.0200,147
2008-09-19,15:55:00,12.0250,12.0250,11.8550,11.8800,225
2008-09-19,16:00:00,11.8900,11.9700,11.8700,11.9550,144
2008-09-19,16:05:00,11.9350,11.9900,11.9250,11.9350,41
2008-09-19,16:10:00,11.9400,12.0000,11.9400,11.9550,43
2008-09-19,16:15:00,11.9600,11.9600,11.9100,11.9100,12
2008-09-19,16:20:00,11.9050,11.9050,11.8100,11.8650,273
2008-09-19,16:25:00,11.8450,11.8800,11.8300,11.8600,58
2008-09-19,16:30:00,11.8500,11.9050,11.8500,11.8800,53
2008-09-19,16:35:00,11.8600,11.9050,11.8550,11.8900,31
2008-09-19,16:40:00,11.8850,11.9400,11.8600,11.9400,22
2008-09-19,16:45:00,11.9450,11.9900,11.9250,11.9400,61
2008-09-19,16:50:00,11.9250,11.9250,11.8700,11.8900,36
2008-09-19,16:55:00,11.9000,11.9300,11.9000,11.9200,23
2008-09-19,17:00:00,11.9250,11.9350,11.8800,11.8800,37
2008-09-19,17:05:00,11.9150,12.0850,11.9150,12.0800,52
2008-09-19,17:10:00,12.0800,12.0900,11.9850,12.0150,78
2008-09-19,17:15:00,12.0100,12.0100,11.9900,12.0050,22
2008-09-19,17:20:00,12.0150,12.1700,12.0000,12.0750,116
2008-09-19,17:25:00,12.1000,12.1000,12.0500,12.0700,61
2008-09-19,17:30:00,12.0800,12.0850,12.0650,12.0700,19
2008-09-19,17:35:00,12.0700,12.0900,12.0650,12.0650,62
2008-09-19,17:40:00,12.0800,12.0950,12.0650,12.0900,102
2008-09-19,17:45:00,12.0900,12.0950,12.0000,12.0050,49
2008-09-19,17:50:00,12.0150,12.0250,11.9700,11.9900,65
2008-09-19,17:55:00,12.0000,12.0500,12.0000,12.0450,38
2008-09-19,18:00:00,12.0350,12.0350,11.9800,12.0100,24
2008-09-19,18:05:00,12.0200,12.0250,12.0050,12.0100,17
2008-09-19,18:10:00,12.0050,12.0500,12.0050,12.0200,32
2008-09-19,18:15:00,12.0150,12.0400,11.9800,12.0200,66
2008-09-19,18:20:00,12.0200,12.1900,12.0200,12.1750,155
2008-09-19,18:25:00,12.1400,12.1650,12.1200,12.1600,108
2008-09-19,18:30:00,12.1600,12.1850,12.1250,12.1250,20
2008-09-19,18:35:00,12.1300,12.1500,12.1300,12.1400,16
2008-09-19,18:40:00,12.1550,12.1850,12.1450,12.1450,24
2008-09-19,18:45:00,12.1400,12.1500,12.1000,12.1000,46
2008-09-19,18:50:00,12.1200,12.1800,12.1200,12.1800,19
2008-09-19,18:55:00,12.1700,12.1700,12.1400,12.1550,15
2008-09-19,19:00:00,12.1550,12.2250,12.1500,12.2050,218
2008-09-19,19:05:00,12.2050,12.2400,12.1800,12.2000,119
2008-09-19,19:10:00,12.1950,12.2050,12.1000,12.1000,124
2008-09-19,19:15:00,12.1000,12.1300,12.0800,12.1100,63
2008-09-19,19:20:00,12.1300,12.1450,12.0950,12.1350,59
2008-09-19,19:25:00,12.1350,12.2250,12.1050,12.1900,71
2008-09-19,19:30:00,12.1950,12.2400,12.1850,12.2100,141
2008-09-19,19:35:00,12.2050,12.2050,12.0700,12.0700,97
2008-09-19,19:40:00,12.0700,12.1300,12.0250,12.0950,195
2008-09-19,19:45:00,12.1050,12.1050,12.0200,12.0600,102
2008-09-19,19:50:00,12.0550,12.1150,12.0550,12.0800,94
2008-09-19,19:55:00,12.0750,12.0800,12.0250,12.0450,80
2008-09-19,20:00:00,12.0300,12.2000,12.0300,12.1850,199
2008-09-19,20:05:00,12.1800,12.2000,12.1550,12.1900,136
2008-09-19,20:10:00,12.1950,12.2850,12.1900,12.2850,357
2008-09-19,20:15:00,12.2800,12.2850,12.1900,12.2150,232
2008-09-19,20:20:00,12.2150,12.4000,12.2150,12.3950,467
2008-09-19,20:25:00,12.4000,12.5450,12.3850,12.4550,854
2008-09-19,20:30:00,12.4700,12.6550,12.4200,12.6200,560
2008-09-19,20:35:00,12.6150,12.6200,12.4500,12.5250,806
2008-09-19,20:40:00,12.5200,12.5550,12.4550,12.5100,321
2008-09-19,20:45:00,12.5100,12.5300,12.4100,12.4200,467
2008-09-19,20:50:00,12.4250,12.5250,12.4150,12.4600,312
2008-09-19,20:55:00,12.4600,12.4650,12.1800,12.3000,1082
2008-09-19,21:00:00,12.2900,12.4200,12.2650,12.4100,315
2008-09-19,21:05:00,12.4100,12.4750,12.3650,12.4500,419
2008-09-19,21:10:00,12.4500,12.5450,12.4400,12.4650,319
2008-09-19,21:15:00,12.4600,12.5100,12.4300,12.4300,218
2008-09-19,21:20:00,12.4300,12.5150,12.3500,12.5000,339
2008-09-19,21:25:00,12.4950,12.6950,12.4950,12.6800,640
2008-09-19,21:30:00,12.6800,12.7000,12.5350,12.5650,895
2008-09-19,21:35:00,12.5700,12.6100,12.4100,12.5300,439
2008-09-19,21:40:00,12.5300,12.5500,12.4850,12.5400,91
2008-09-19,21:45:00,12.5350,12.5650,12.5250,12.5400,120
2008-09-19,21:50:00,12.5400,12.5400,12.4850,12.5050,174
2008-09-19,21:55:00,12.5050,12.5350,12.4500,12.4600,213
2008-09-19,22:00:00,12.4600,12.5200,12.4550,12.4650,276
2008-09-19,22:05:00,12.4650,12.4700,12.4100,12.4150,293
2008-09-19,22:10:00,12.4100,12.4100,12.2200,12.2750,825
2008-09-19,22:15:00,12.2650,12.3500,12.2650,12.3150,195
2008-09-19,22:20:00,12.3200,12.3800,12.3200,12.3300,161
2008-09-19,22:25:00,12.3350,12.3700,12.3200,12.3600,306
2008-09-19,22:30:00,12.3600,12.4250,12.3600,12.3950,154
2008-09-19,22:35:00,12.3950,12.4300,12.3750,12.4100,92
2008-09-19,22:40:00,12.4100,12.4150,12.3000,12.3400,226
2008-09-19,22:45:00,12.3400,12.3800,12.3250,12.3650,92
2008-09-19,22:50:00,12.3650,12.4650,12.3650,12.3950,344
2008-09-19,22:55:00,12.4050,12.4500,12.3950,12.4000,217
2008-09-19,23:00:00,12.4050,12.4500,12.3800,12.4050,119
2008-09-19,23:05:00,12.3950,12.4500,12.3650,12.4100,193
2008-09-19,23:10:00,12.3900,12.4100,12.3200,12.3300,161
2008-09-19,23:15:00,12.3250,12.3900,12.2750,12.3200,243
2008-09-19,23:20:00,12.3300,12.3800,12.3300,12.3650,165
2008-09-19,23:25:00,12.3700,12.4150,12.3450,12.4000,139
2008-09-19,23:30:00,12.4000,12.4200,12.3700,12.3900,53
2008-09-19,23:35:00,12.3800,12.4400,12.3800,12.4350,74
2008-09-19,23:40:00,12.4350,12.4550,12.4300,12.4400,93
2008-09-19,23:45:00,12.4350,12.4350,12.3850,12.4150,143
2008-09-19,23:50:00,12.4100,12.4300,12.4100,12.4200,38
2008-09-19,23:55:00,12.4250,12.4350,12.4100,12.4150,43
2008-09-20,00:00:00,12.4100,12.4200,12.3800,12.4100,189
2008-09-20,00:05:00,12.4050,12.4150,12.3500,12.3650,95
2008-09-20,00:10:00,12.3600,12.4100,12.3600,12.4100,100
2008-09-20,00:15:00,12.4000,12.4400,12.4000,12.4150,41
2008-09-20,00:20:00,12.4200,12.4450,12.4100,12.4350,56
2008-09-20,00:25:00,12.4400,12.4700,12.4100,12.4250,188
2008-09-20,00:30:00,12.4550,12.4600,12.4050,12.4550,101
2008-09-20,00:35:00,12.4450,12.4700,12.4400,12.4700,66
2008-09-20,00:40:00,12.4600,12.4800,12.4450,12.4600,79
2008-09-20,00:45:00,12.4600,12.4700,12.4550,12.4600,109
2008-09-20,00:50:00,12.4550,12.4600,12.4250,12.4250,69
2008-09-20,00:55:00,12.4250,12.4400,12.4200,12.4300,54
2008-09-20,01:00:00,12.4350,12.4550,12.4250,12.4400,73
2008-09-20,01:05:00,12.4450,12.4450,12.4150,12.4250,94
2008-09-20,01:10:00,12.4300,12.4700,12.4300,12.4450,58
2008-09-20,01:15:00,12.4550,12.4850,12.4550,12.4700,167
2008-09-20,01:20:00,12.4700,12.4900,12.4300,12.4850,349
2008-09-20,01:25:00,12.4850,12.4850,12.4450,12.4450,132
2008-09-20,01:30:00,12.4400,12.4400,12.4300,12.4350,50
2008-09-20,01:35:00,12.4750,12.4750,12.4300,12.4350,37
2008-09-20,01:40:00,12.4400,12.4400,12.4050,12.4050,22
2008-09-20,01:45:00,12.4200,12.4300,12.4000,12.4250,40
2008-09-20,01:50:00,12.4300,12.4400,12.4150,12.4300,35
2008-09-20,01:55:00,12.4150,12.4150,12.3850,12.3950,63
2008-09-20,02:00:00,12.3850,12.3950,12.3750,12.3750,10
2008-09-20,02:05:00,12.3800,12.4150,12.3800,12.4100,10
2008-09-20,02:10:00,12.4050,12.4250,12.4050,12.4200,26
2008-09-20,02:15:00,12.4200,12.4500,12.4200,12.4500,20
2008-09-20,02:20:00,12.4500,12.4550,12.4400,12.4550,35
2008-09-20,02:25:00,12.4550,12.5000,12.4500,12.4900,101
2008-09-20,02:30:00,12.4850,12.5200,12.4850,12.5200,32
2008-09-20,02:35:00,12.5200,12.5300,12.5100,12.5300,132
2008-09-20,02:40:00,12.5350,12.5950,12.5350,12.5800,53
2008-09-20,02:45:00,12.5800,12.5800,12.5700,12.5700,56
2008-09-20,02:50:00,12.5600,12.5800,12.5600,12.5800,13
2008-09-20,02:55:00,12.5850,12.5850,12.5400,12.5600,24
2008-09-20,03:00:00,12.5600,12.5750,12.5600,12.5750,7
2008-09-20,03:05:00,12.5700,12.5850,12.5550,12.5550,7
2008-09-20,03:10:00,12.5800,12.6550,12.5550,12.6550,97
2008-09-20,03:15:00,12.6550,12.6600,12.6400,12.6600,40
2008-09-20,03:20:00,12.6600,12.6600,12.6400,12.6550,16
2008-09-20,03:25:00,12.6450,12.6500,12.6100,12.6100,19
2008-09-20,03:30:00,12.6150,12.6400,12.6100,12.6400,15
2008-09-20,03:35:00,12.6350,12.6400,12.6150,12.6150,11
2008-09-20,03:40:00,12.6150,12.6500,12.6150,12.6500,13
2008-09-20,03:45:00,12.6500,12.6800,12.6500,12.6800,17
2008-09-20,03:50:00,12.6800,12.7350,12.6650,12.7250,63
2008-09-20,03:55:00,12.6850,12.6850,12.5750,12.6400,49
2008-09-20,04:00:00,12.6300,12.6350,12.6150,12.6150,4
2008-09-20,04:05:00,12.6250,12.6500,12.6250,12.6300,10
2008-09-20,04:10:00,12.6500,12.6700,12.6400,12.6550,10
2008-09-20,04:15:00,12.6550,12.6550,12.6500,12.6500,13
2008-09-20,04:20:00,12.6250,12.6250,12.6250,12.6250,1
2008-09-20,04:25:00,12.6150,12.6350,12.6150,12.6350,3
2008-09-20,04:30:00,12.6400,12.6400,12.6300,12.6300,3
2008-09-20,04:35:00,12.6300,12.6300,12.6300,12.6300,1
2008-09-20,04:40:00,12.6350,12.6350,12.6350,12.6350,1
2008-09-20,04:45:00,12.6500,12.6500,12.6250,12.6250,4
2008-09-20,04:50:00,12.6100,12.6900,12.6100,12.6850,16
2008-09-20,05:00:00,12.6950,12.6950,12.6650,12.6650,2
2008-09-20,05:05:00,12.6800,12.6900,12.6250,12.6250,10
2008-09-20,05:10:00,12.6600,12.6850,12.6550,12.6700,9
2008-09-22,06:00:00,12.6450,12.8800,12.6400,12.7100,105
2008-09-22,06:05:00,12.7250,12.7400,12.7000,12.7400,13
2008-09-22,06:10:00,12.7500,12.7800,12.7500,12.7750,17
2008-09-22,06:15:00,12.7900,12.8450,12.7900,12.8200,42
2008-09-22,06:20:00,12.8200,12.8300,12.8000,12.8100,17
2008-09-22,06:25:00,12.8000,12.8000,12.7650,12.7900,5
2008-09-22,06:30:00,12.7800,12.8600,12.7800,12.8250,38
2008-09-22,06:35:00,12.8400,12.9000,12.8400,12.8650,59
2008-09-22,06:40:00,12.8600,12.8700,12.7750,12.7800,34
2008-09-22,06:45:00,12.7800,12.8250,12.7150,12.7950,35
2008-09-22,06:50:00,12.7600,12.7600,12.7500,12.7500,4
2008-09-22,06:55:00,12.7600,12.7600,12.7600,12.7600,3
2008-09-22,07:00:00,12.8000,12.8000,12.8000,12.8000,2
2008-09-22,07:05:00,12.8000,12.8350,12.7750,12.8150,18
2008-09-22,07:10:00,12.8000,12.8150,12.8000,12.8000,9
2008-09-22,07:15:00,12.8100,12.8300,12.7800,12.8050,9
2008-09-22,07:20:00,12.8100,12.8100,12.8100,12.8100,1
2008-09-22,07:25:00,12.7950,12.7950,12.7350,12.7350,25
2008-09-22,07:30:00,12.7400,12.7550,12.7400,12.7550,2
2008-09-22,07:35:00,12.7800,12.8000,12.7800,12.8000,17
2008-09-22,07:40:00,12.7800,12.8050,12.7800,12.8050,2
2008-09-22,07:45:00,12.7850,12.7850,12.7450,12.7450,4
2008-09-22,07:50:00,12.7650,12.7850,12.7600,12.7600,4
2008-09-22,07:55:00,12.7450,12.7800,12.7350,12.7800,6
2008-09-22,08:00:00,12.7550,12.7550,12.7550,12.7550,1
2008-09-22,08:05:00,12.7700,12.7700,12.7200,12.7250,13
2008-09-22,08:10:00,12.7500,12.7500,12.7150,12.7150,6
2008-09-22,08:15:00,12.7100,12.7100,12.6750,12.6900,15
2008-09-22,08:20:00,12.6850,12.7000,12.6750,12.6850,26
2008-09-22,08:25:00,12.6850,12.7150,12.6300,12.6900,38
2008-09-22,08:30:00,12.6950,12.7250,12.6900,12.7150,37
2008-09-22,08:35:00,12.6850,12.7050,12.6850,12.7050,5
2008-09-22,08:40:00,12.7000,12.7000,12.7000,12.7000,1
2008-09-22,08:45:00,12.7000,12.7000,12.7000,12.7000,4
2008-09-22,08:50:00,12.7150,12.7150,12.6850,12.6850,4
2008-09-22,08:55:00,12.6850,12.7400,12.6700,12.6700,22
2008-09-22,09:00:00,12.6650,12.6800,12.6000,12.6250,33
2008-09-22,09:05:00,12.6250,12.6300,12.6050,12.6250,15
2008-09-22,09:10:00,12.6100,12.6100,12.5400,12.5700,71
2008-09-22,09:15:00,12.6000,12.6250,12.6000,12.6200,17
2008-09-22,09:20:00,12.6150,12.6150,12.5900,12.5900,11
2008-09-22,09:25:00,12.6000,12.6000,12.5500,12.5850,19
2008-09-22,09:30:00,12.5900,12.6050,12.5750,12.6050,9
2008-09-22,09:35:00,12.6000,12.6000,12.6000,12.6000,2
2008-09-22,09:40:00,12.6000,12.6250,12.6000,12.6250,6
2008-09-22,09:45:00,12.6200,12.6400,12.6200,12.6350,13
2008-09-22,09:50:00,12.6400,12.6600,12.6200,12.6300,35
2008-09-22,09:55:00,12.6300,12.6450,12.6050,12.6100,7
2008-09-22,10:00:00,12.6100,12.6200,12.6050,12.6050,15
2008-09-22,10:05:00,12.6300,12.7000,12.6300,12.7000,22
2008-09-22,10:10:00,12.7000,12.7150,12.6900,12.6900,9
2008-09-22,10:15:00,12.6650,12.6950,12.6650,12.6950,11
2008-09-22,10:20:00,12.7000,12.7200,12.7000,12.7200,5
2008-09-22,10:25:00,12.7100,12.7150,12.6800,12.6800,13
2008-09-22,10:30:00,12.6850,12.6850,12.6700,12.6700,12
2008-09-22,10:35:00,12.6650,12.6650,12.6500,12.6500,12
2008-09-22,10:40:00,12.6550,12.6550,12.6550,12.6550,1
2008-09-22,10:45:00,12.6400,12.6800,12.6400,12.6800,4
2008-09-22,10:50:00,12.6750,12.6750,12.6750,12.6750,3
2008-09-22,10:55:00,12.6700,12.6700,12.6700,12.6700,1
2008-09-22,11:00:00,12.6750,12.6750,12.6600,12.6750,5
2008-09-22,11:05:00,12.6750,12.6900,12.6750,12.6900,5
2008-09-22,11:10:00,12.6950,12.6950,12.6850,12.6850,19
2008-09-22,11:15:00,12.6900,12.6900,12.6850,12.6850,6
2008-09-22,11:20:00,12.6900,12.6900,12.6900,12.6900,1
2008-09-22,11:30:00,12.7000,12.7100,12.7000,12.7100,2
2008-09-22,11:35:00,12.7100,12.7200,12.7100,12.7200,6
2008-09-22,11:40:00,12.7250,12.7400,12.6750,12.7250,36
2008-09-22,11:50:00,12.6450,12.6700,12.6450,12.6700,2
2008-09-22,12:00:00,12.6650,12.6650,12.6450,12.6450,2
2008-09-22,12:05:00,12.6500,12.6500,12.6450,12.6450,2
2008-09-22,12:10:00,12.6600,12.6850,12.6600,12.6700,7
2008-09-22,12:15:00,12.6700,12.6700,12.6500,12.6650,7
2008-09-22,12:20:00,12.6750,12.6750,12.6750,12.6750,2
2008-09-22,12:25:00,12.6550,12.6550,12.6550,12.6550,2
2008-09-22,12:30:00,12.6550,12.6550,12.6450,12.6450,17
2008-09-22,12:35:00,12.6450,12.6550,12.6350,12.6350,14
2008-09-22,12:40:00,12.6350,12.6450,12.6350,12.6450,2
2008-09-22,12:45:00,12.6550,12.6600,12.6300,12.6300,7
2008-09-22,12:50:00,12.6300,12.6300,12.6250,12.6250,3
2008-09-22,12:55:00,12.6050,12.6300,12.5600,12.5950,39
2008-09-22,13:00:00,12.6000,12.6000,12.6000,12.6000,5
2008-09-22,13:05:00,12.5950,12.6000,12.5950,12.6000,5
2008-09-22,13:10:00,12.5800,12.6050,12.5800,12.5900,24
2008-09-22,13:15:00,12.6050,12.6100,12.5900,12.5900,4
2008-09-22,13:20:00,12.5900,12.5900,12.5850,12.5850,5
2008-09-22,13:25:00,12.5800,12.5800,12.5600,12.5600,3
2008-09-22,13:30:00,12.5600,12.5600,12.5550,12.5600,5
2008-09-22,13:35:00,12.5750,12.5800,12.5750,12.5800,3
2008-09-22,13:40:00,12.5950,12.6300,12.5950,12.6300,6
2008-09-22,13:45:00,12.6450,12.6750,12.6450,12.6750,28
2008-09-22,13:55:00,12.6650,12.6650,12.6400,12.6400,19
2008-09-22,14:00:00,12.6550,12.6550,12.6250,12.6250,5
2008-09-22,14:05:00,12.6350,12.6350,12.6000,12.6150,21
2008-09-22,14:10:00,12.6150,12.6450,12.6150,12.6450,22
2008-09-22,14:15:00,12.6300,12.6300,12.6050,12.6250,55
2008-09-22,14:20:00,12.6350,12.6400,12.6100,12.6150,27
2008-09-22,14:25:00,12.6150,12.6350,12.6050,12.6350,17
2008-09-22,14:30:00,12.6350,12.6550,12.6300,12.6500,26
2008-09-22,14:35:00,12.6500,12.6600,12.6450,12.6600,9
2008-09-22,14:40:00,12.6450,12.6950,12.6450,12.6750,40
2008-09-22,14:45:00,12.6800,12.7400,12.6800,12.7000,31
2008-09-22,14:50:00,12.7100,12.7400,12.7100,12.7400,40
2008-09-22,14:55:00,12.7400,12.7500,12.7100,12.7500,21
2008-09-22,15:00:00,12.7500,12.7850,12.7400,12.7500,113
2008-09-22,15:05:00,12.7500,12.7600,12.7150,12.7200,41
2008-09-22,15:10:00,12.7400,12.7400,12.6950,12.6950,18
2008-09-22,15:15:00,12.6950,12.7500,12.6950,12.7350,28
2008-09-22,15:20:00,12.7500,12.7700,12.7350,12.7400,8
2008-09-22,15:25:00,12.7600,12.8000,12.7600,12.7700,56
2008-09-22,15:30:00,12.7550,12.8650,12.7450,12.8500,133
2008-09-22,15:35:00,12.8500,12.8600,12.8100,12.8100,78
2008-09-22,15:40:00,12.8000,12.8200,12.7900,12.8200,35
2008-09-22,15:45:00,12.8200,12.9350,12.8200,12.9050,153
2008-09-22,15:50:00,12.9100,12.9200,12.8950,12.9050,64
2008-09-22,15:55:00,12.9050,12.9750,12.9050,12.9350,147
2008-09-22,16:00:00,12.9350,12.9700,12.9100,12.9300,56
2008-09-22,16:05:00,12.9350,12.9700,12.9050,12.9700,67
2008-09-22,16:10:00,12.9750,13.0000,12.9600,12.9800,184
2008-09-22,16:15:00,12.9800,13.0050,12.9650,12.9900,64
2008-09-22,16:20:00,12.9900,12.9900,12.9450,12.9600,66
2008-09-22,16:25:00,12.9600,12.9650,12.9200,12.9200,80
2008-09-22,16:30:00,12.9350,12.9750,12.9300,12.9750,42
2008-09-22,16:35:00,12.9550,12.9650,12.9450,12.9650,20
2008-09-22,16:40:00,12.9650,12.9850,12.9400,12.9550,63
2008-09-22,16:45:00,12.9550,12.9600,12.9300,12.9350,80
2008-09-22,16:50:00,12.9450,12.9600,12.9300,12.9600,72
2008-09-22,16:55:00,12.9500,12.9700,12.9500,12.9700,23
2008-09-22,17:00:00,12.9800,13.0100,12.9800,12.9800,61
2008-09-22,17:05:00,12.9850,13.0250,12.9750,12.9750,108
2008-09-22,17:10:00,12.9800,12.9900,12.9600,12.9800,53
2008-09-22,17:15:00,12.9750,13.0150,12.9750,12.9950,24
2008-09-22,17:20:00,12.9750,12.9900,12.9400,12.9850,48
2008-09-22,17:25:00,12.9850,12.9850,12.9450,12.9550,36
2008-09-22,17:30:00,12.9550,12.9600,12.9100,12.9450,118
2008-09-22,17:35:00,12.9250,12.9450,12.9150,12.9150,33
2008-09-22,17:40:00,12.9150,12.9350,12.9000,12.9100,23
2008-09-22,17:45:00,12.9000,12.9200,12.8950,12.9150,56
2008-09-22,17:50:00,12.9100,12.9200,12.8950,12.9150,31
2008-09-22,17:55:00,12.9150,12.9750,12.9150,12.9750,36
2008-09-22,18:00:00,12.9750,12.9800,12.9700,12.9700,14
2008-09-22,18:05:00,12.9650,13.0000,12.9600,13.0000,35
2008-09-22,18:10:00,13.0050,13.0350,13.0000,13.0050,123
2008-09-22,18:15:00,12.9950,13.0650,12.9950,13.0600,89
2008-09-22,18:20:00,13.0550,13.1250,13.0400,13.1200,220
2008-09-22,18:25:00,13.1000,13.1550,13.0950,13.1200,234
2008-09-22,18:30:00,13.1300,13.1400,13.1200,13.1250,87
2008-09-22,18:35:00,13.1350,13.1400,13.0700,13.0750,67
2008-09-22,18:40:00,13.0800,13.1200,13.0550,13.0650,77
2008-09-22,18:45:00,13.0750,13.0750,13.0350,13.0400,27
2008-09-22,18:50:00,13.0400,13.0700,13.0200,13.0500,69
2008-09-22,18:55:00,13.0500,13.0550,13.0350,13.0550,13
2008-09-22,19:00:00,13.0550,13.0550,13.0100,13.0100,256
2008-09-22,19:05:00,13.0050,13.0400,12.9950,13.0150,101
2008-09-22,19:10:00,13.0150,13.0900,12.9950,13.0800,145
2008-09-22,19:15:00,13.0950,13.0950,13.0300,13.0350,114
2008-09-22,19:20:00,13.0400,13.0400,13.0000,13.0050,61
2008-09-22,19:25:00,12.9950,13.0100,12.9500,12.9500,108
2008-09-22,19:30:00,12.9450,13.0000,12.9450,12.9900,132
2008-09-22,19:35:00,12.9900,13.0150,12.9800,13.0050,78
2008-09-22,19:40:00,13.0050,13.0300,13.0000,13.0150,29
2008-09-22,19:45:00,13.0150,13.0800,13.0050,13.0650,132
2008-09-22,19:50:00,13.0550,13.0650,13.0300,13.0350,72
2008-09-22,19:55:00,13.0450,13.0900,13.0200,13.0300,121
2008-09-22,20:00:00,13.0300,13.0500,13.0200,13.0500,59
2008-09-22,20:05:00,13.0500,13.0600,12.9900,12.9950,77
2008-09-22,20:10:00,12.9950,13.0000,12.9650,12.9750,155
2008-09-22,20:15:00,12.9850,13.0250,12.9500,13.0250,170
2008-09-22,20:20:00,13.0050,13.0850,12.9600,13.0250,163
2008-09-22,20:25:00,13.0250,13.0800,12.9500,12.9750,297
2008-09-22,20:30:00,12.9750,12.9750,12.8550,12.8650,325
2008-09-22,20:35:00,12.8650,12.9400,12.8600,12.9400,209
2008-09-22,20:40:00,12.9350,12.9850,12.9350,12.9600,195
2008-09-22,20:45:00,12.9600,13.0000,12.9350,13.0000,172
2008-09-22,20:50:00,12.9950,13.0050,12.9150,12.9150,193
2008-09-22,20:55:00,12.9150,12.9500,12.8000,12.9450,647
2008-09-22,21:00:00,12.9450,13.0500,12.9450,13.0300,309
2008-09-22,21:05:00,13.0300,13.0900,12.9900,13.0600,377
2008-09-22,21:10:00,13.0550,13.0700,13.0100,13.0650,225
2008-09-22,21:15:00,13.0650,13.0900,13.0550,13.0650,259
2008-09-22,21:20:00,13.0650,13.1250,13.0550,13.1000,269
2008-09-22,21:25:00,13.0950,13.1000,13.0150,13.0900,436
2008-09-22,21:30:00,13.0900,13.1800,13.0900,13.1600,465
2008-09-22,21:35:00,13.1800,13.3600,13.1450,13.3100,1240
2008-09-22,21:40:00,13.3150,13.5150,13.2850,13.4950,1381
2008-09-22,21:45:00,13.4800,13.5300,13.4050,13.4750,586
2008-09-22,21:50:00,13.4700,13.4700,13.3300,13.4000,486
2008-09-22,21:55:00,13.3900,13.4450,13.3400,13.4450,372
2008-09-22,22:00:00,13.4300,13.4350,13.2450,13.3350,580
2008-09-22,22:05:00,13.3400,13.3800,13.3150,13.3200,348
2008-09-22,22:10:00,13.3150,13.3550,13.3100,13.3350,153
2008-09-22,22:15:00,13.3400,13.3750,13.3200,13.3450,176
2008-09-22,22:20:00,13.3450,13.3950,13.3400,13.3800,144
2008-09-22,22:25:00,13.3700,13.3900,13.3400,13.3650,217
2008-09-22,22:30:00,13.3700,13.3950,13.3500,13.3650,292
2008-09-22,22:35:00,13.3700,13.3700,13.2350,13.2450,458
2008-09-22,22:40:00,13.2400,13.3400,13.2300,13.3300,335
2008-09-22,22:45:00,13.3200,13.3900,13.3100,13.3600,322
2008-09-22,22:50:00,13.3600,13.3800,13.3350,13.3350,257
2008-09-22,22:55:00,13.3350,13.3800,13.2800,13.3000,392
2008-09-22,23:00:00,13.3000,13.4350,13.2900,13.4100,402
2008-09-22,23:05:00,13.4150,13.4500,13.3850,13.3900,331
2008-09-22,23:10:00,13.3950,13.4050,13.2750,13.3300,541
2008-09-22,23:15:00,13.3350,13.3850,13.3100,13.3500,233
2008-09-22,23:20:00,13.3650,13.3950,13.3500,13.3800,176
2008-09-22,23:25:00,13.3700,13.4050,13.3500,13.3800,198
2008-09-22,23:30:00,13.3750,13.4700,13.3500,13.4650,564
2008-09-22,23:35:00,13.4650,13.4750,13.4300,13.4700,399
2008-09-22,23:40:00,13.4700,13.4700,13.4350,13.4450,211
2008-09-22,23:45:00,13.4450,13.4500,13.4150,13.4200,130
2008-09-22,23:50:00,13.4150,13.4150,13.3700,13.3800,233
2008-09-22,23:55:00,13.3800,13.3900,13.3550,13.3800,131
2008-09-23,00:00:00,13.3750,13.3800,13.3100,13.3150,208
2008-09-23,00:05:00,13.3150,13.3500,13.2950,13.3300,190
2008-09-23,00:10:00,13.3400,13.3700,13.3200,13.3400,133
2008-09-23,00:15:00,13.3500,13.3600,13.3100,13.3150,150
2008-09-23,00:20:00,13.3200,13.3850,13.3200,13.3650,153
2008-09-23,00:25:00,13.3600,13.3800,13.3400,13.3700,87
2008-09-23,00:30:00,13.3750,13.3950,13.3700,13.3800,45
2008-09-23,00:35:00,13.3850,13.4000,13.3750,13.3800,69
2008-09-23,00:40:00,13.3850,13.4100,13.3750,13.4000,142
2008-09-23,00:45:00,13.4000,13.4350,13.3900,13.4350,180
2008-09-23,00:50:00,13.4350,13.4500,13.4000,13.4400,208
2008-09-23,00:55:00,13.4350,13.4600,13.4200,13.4550,241
2008-09-23,01:00:00,13.4500,13.4750,13.4300,13.4750,161
2008-09-23,01:05:00,13.4800,13.4800,13.4200,13.4500,151
2008-09-23,01:10:00,13.4500,13.4800,13.4400,13.4500,126
2008-09-23,01:15:00,13.4450,13.4550,13.4000,13.4400,246
2008-09-23,01:20:00,13.4350,13.4900,13.4100,13.4900,372
2008-09-23,01:25:00,13.4850,13.5200,13.4750,13.5000,338
2008-09-23,01:30:00,13.4950,13.5100,13.4500,13.4950,151
2008-09-23,01:35:00,13.4950,13.6400,13.4950,13.5950,581
2008-09-23,01:40:00,13.5850,13.6200,13.5750,13.5800,182
2008-09-23,01:45:00,13.5850,13.6050,13.5750,13.5950,133
2008-09-23,01:50:00,13.5950,13.6000,13.5000,13.5000,141
2008-09-23,01:55:00,13.5050,13.5150,13.4900,13.5000,70
2008-09-23,02:00:00,13.5050,13.5350,13.5000,13.5150,29
2008-09-23,02:05:00,13.5200,13.5200,13.5000,13.5000,23
2008-09-23,02:10:00,13.5050,13.5200,13.4900,13.5200,50
2008-09-23,02:15:00,13.5200,13.5500,13.5100,13.5300,97
2008-09-23,02:20:00,13.5300,13.5700,13.5200,13.5700,83
2008-09-23,02:25:00,13.5700,13.5700,13.5000,13.5350,96
2008-09-23,02:30:00,13.5450,13.5650,13.4750,13.5000,290
2008-09-23,02:35:00,13.5150,13.5150,13.4800,13.5000,55
2008-09-23,02:40:00,13.5050,13.5300,13.4800,13.4850,186
2008-09-23,02:45:00,13.4850,13.5150,13.4800,13.5150,30
2008-09-23,02:50:00,13.5150,13.5250,13.4950,13.4950,20
2008-09-23,02:55:00,13.5100,13.5150,13.5000,13.5150,20
2008-09-23,03:00:00,13.5050,13.5500,13.5000,13.5400,28
2008-09-23,03:05:00,13.5450,13.6000,13.5450,13.6000,57
2008-09-23,03:10:00,13.6000,13.6400,13.6000,13.6150,61
2008-09-23,03:15:00,13.6000,13.6200,13.5800,13.6200,28
2008-09-23,03:20:00,13.6200,13.6400,13.6100,13.6100,44
2008-09-23,03:25:00,13.6250,13.6500,13.6150,13.6500,55
2008-09-23,03:30:00,13.6500,13.6650,13.6250,13.6400,54
2008-09-23,03:35:00,13.6450,13.6750,13.6450,13.6600,35
2008-09-23,03:40:00,13.6600,13.6750,13.6500,13.6550,14
2008-09-23,03:45:00,13.6750,13.6750,13.6100,13.6250,49
2008-09-23,03:50:00,13.6150,13.6150,13.5750,13.5850,47
2008-09-23,03:55:00,13.6000,13.6600,13.6000,13.6400,41
2008-09-23,04:00:00,13.6400,13.6400,13.5850,13.5950,51
2008-09-23,04:05:00,13.5800,13.6150,13.5800,13.5950,11
2008-09-23,04:10:00,13.6050,13.6050,13.5100,13.5400,48
2008-09-23,04:15:00,13.5500,13.5500,13.5300,13.5500,6
2008-09-23,04:20:00,13.5400,13.5450,13.5300,13.5450,4
2008-09-23,04:25:00,13.5350,13.5450,13.5350,13.5450,11
2008-09-23,04:30:00,13.5450,13.5500,13.5300,13.5400,8
2008-09-23,04:35:00,13.5200,13.5350,13.5200,13.5350,10
2008-09-23,04:40:00,13.5450,13.5450,13.5300,13.5350,10
2008-09-23,04:45:00,13.5300,13.5300,13.5050,13.5050,14
2008-09-23,04:50:00,13.5100,13.5150,13.5050,13.5100,11
2008-09-23,04:55:00,13.5150,13.5400,13.5050,13.5150,40
2008-09-23,05:00:00,13.5250,13.5250,13.5150,13.5200,4
2008-09-23,05:05:00,13.5200,13.5200,13.5100,13.5200,7
2008-09-23,05:10:00,13.5200,13.5400,13.5200,13.5300,16
2008-09-23,06:00:00,13.5400,13.5400,13.5250,13.5300,6
2008-09-23,06:05:00,13.5300,13.5800,13.5300,13.5500,12
2008-09-23,06:10:00,13.5750,13.5800,13.5550,13.5800,3
2008-09-23,06:15:00,13.5600,13.5800,13.5600,13.5750,11
2008-09-23,06:20:00,13.5750,13.6150,13.5750,13.6150,13
2008-09-23,06:25:00,13.5900,13.5900,13.5900,13.5900,1
2008-09-23,06:30:00,13.6000,13.6100,13.6000,13.6000,24
2008-09-23,06:35:00,13.5800,13.5800,13.5650,13.5650,2
2008-09-23,06:40:00,13.6100,13.6200,13.6100,13.6200,4
2008-09-23,06:45:00,13.6200,13.6200,13.6200,13.6200,1
2008-09-23,06:55:00,13.6050,13.6400,13.6000,13.6400,9
2008-09-23,07:00:00,13.6450,13.6450,13.6250,13.6250,6
2008-09-23,07:05:00,13.6200,13.6350,13.6000,13.6350,28
2008-09-23,07:10:00,13.6350,13.6400,13.6150,13.6400,16
2008-09-23,07:15:00,13.6100,13.6100,13.5800,13.5900,21
2008-09-23,07:20:00,13.6000,13.6400,13.5800,13.6300,7
2008-09-23,07:25:00,13.5950,13.6250,13.5950,13.6250,2
2008-09-23,07:30:00,13.6250,13.6250,13.6250,13.6250,1
2008-09-23,07:35:00,13.6050,13.6500,13.6050,13.6200,17
2008-09-23,07:40:00,13.6350,13.6700,13.6350,13.6700,14
2008-09-23,07:45:00,13.6600,13.6600,13.6000,13.6000,18
2008-09-23,07:50:00,13.6350,13.6350,13.6350,13.6350,1
2008-09-23,08:00:00,13.6250,13.6300,13.6200,13.6200,6
2008-09-23,08:05:00,13.6250,13.6300,13.6200,13.6200,6
2008-09-23,08:10:00,13.6300,13.7300,13.6300,13.7200,46
2008-09-23,08:15:00,13.7100,13.7100,13.6500,13.6500,20
2008-09-23,08:20:00,13.6800,13.6800,13.6600,13.6750,4
2008-09-23,08:25:00,13.6800,13.6950,13.6800,13.6950,5
2008-09-23,08:30:00,13.6800,13.6950,13.6800,13.6950,3
2008-09-23,08:35:00,13.6950,13.7300,13.6950,13.7250,8
2008-09-23,08:40:00,13.7300,13.7400,13.7300,13.7350,22
2008-09-23,08:45:00,13.7400,13.7500,13.7000,13.7500,21
2008-09-23,08:50:00,13.7500,13.7500,13.7400,13.7400,4
2008-09-23,08:55:00,13.7300,13.7400,13.7300,13.7400,8
2008-09-23,09:00:00,13.7350,13.7350,13.7200,13.7250,18
2008-09-23,09:05:00,13.7250,13.7250,13.6650,13.6950,42
2008-09-23,09:10:00,13.6700,13.6800,13.6700,13.6700,9
2008-09-23,09:15:00,13.6650,13.6650,13.6000,13.6050,29
2008-09-23,09:20:00,13.6250,13.6300,13.5950,13.5950,19
2008-09-23,09:25:00,13.6100,13.6100,13.5700,13.6000,36
2008-09-23,09:30:00,13.6000,13.6200,13.6000,13.6100,30
2008-09-23,09:35:00,13.6300,13.6600,13.6200,13.6250,18
2008-09-23,09:40:00,13.6200,13.6200,13.6200,13.6200,4
2008-09-23,09:45:00,13.6000,13.6000,13.5500,13.5550,29
2008-09-23,09:50:00,13.5550,13.5800,13.5550,13.5800,11
2008-09-23,09:55:00,13.5800,13.5900,13.5800,13.5900,5
2008-09-23,10:00:00,13.5800,13.6250,13.5600,13.6250,12
2008-09-23,10:05:00,13.6200,13.6600,13.6200,13.6300,44
2008-09-23,10:10:00,13.6400,13.6500,13.6200,13.6200,5
2008-09-23,10:15:00,13.6300,13.6750,13.6300,13.6500,15
2008-09-23,10:20:00,13.6500,13.6500,13.6300,13.6400,10
2008-09-23,10:25:00,13.6300,13.6300,13.6200,13.6200,2
2008-09-23,10:30:00,13.6200,13.6300,13.6200,13.6300,2
2008-09-23,10:35:00,13.6450,13.6450,13.6450,13.6450,1
2008-09-23,10:40:00,13.6300,13.6300,13.6300,13.6300,1
2008-09-23,10:45:00,13.6050,13.6100,13.5800,13.5850,37
2008-09-23,10:50:00,13.5900,13.6000,13.5800,13.6000,6
2008-09-23,10:55:00,13.5850,13.5850,13.5550,13.5650,16
2008-09-23,11:00:00,13.5800,13.5800,13.5650,13.5650,3
2008-09-23,11:05:00,13.5600,13.5800,13.5500,13.5800,30
2008-09-23,11:10:00,13.5700,13.5700,13.5550,13.5700,5
2008-09-23,11:15:00,13.5650,13.5650,13.5500,13.5600,10
2008-09-23,11:20:00,13.5700,13.6000,13.5500,13.5750,57
2008-09-23,11:25:00,13.5850,13.5850,13.5300,13.5300,43
2008-09-23,11:30:00,13.5300,13.5750,13.4500,13.4650,107
2008-09-23,11:35:00,13.4550,13.5400,13.4450,13.5400,36
2008-09-23,11:40:00,13.5150,13.5400,13.5150,13.5150,21
2008-09-23,11:45:00,13.5300,13.5300,13.4900,13.5100,7
2008-09-23,11:50:00,13.5150,13.5600,13.5150,13.5600,23
2008-09-23,11:55:00,13.5250,13.5400,13.5000,13.5000,12
2008-09-23,12:00:00,13.5300,13.5300,13.4900,13.4900,7
2008-09-23,12:05:00,13.4900,13.5000,13.4600,13.5000,4
2008-09-23,12:15:00,13.4900,13.5100,13.4900,13.5100,4
2008-09-23,12:20:00,13.5350,13.5350,13.5050,13.5100,4
2008-09-23,12:25:00,13.5000,13.5100,13.4950,13.5100,13
2008-09-23,12:30:00,13.4900,13.5150,13.4800,13.4900,23
2008-09-23,12:35:00,13.4950,13.4950,13.4700,13.4800,10
2008-09-23,12:40:00,13.4900,13.4900,13.4800,13.4800,4
2008-09-23,12:45:00,13.4900,13.5400,13.4900,13.5400,13
2008-09-23,12:50:00,13.5400,13.5900,13.5400,13.5800,37
2008-09-23,12:55:00,13.5750,13.5750,13.5500,13.5500,18
2008-09-23,13:00:00,13.5450,13.5550,13.5350,13.5550,4
2008-09-23,13:05:00,13.5250,13.5250,13.5150,13.5150,8
2008-09-23,13:10:00,13.5000,13.5050,13.4950,13.5050,3
2008-09-23,13:15:00,13.5100,13.5100,13.4700,13.4900,12
2008-09-23,13:20:00,13.4900,13.5000,13.4900,13.5000,3
2008-09-23,13:25:00,13.5000,13.5000,13.4950,13.5000,5
2008-09-23,13:30:00,13.4900,13.5000,13.4850,13.5000,8
2008-09-23,13:35:00,13.5250,13.5250,13.5150,13.5150,2
2008-09-23,13:40:00,13.5250,13.5300,13.5250,13.5300,14
2008-09-23,13:45:00,13.5200,13.5200,13.5100,13.5100,3
2008-09-23,13:50:00,13.5100,13.5100,13.5100,13.5100,1
2008-09-23,13:55:00,13.5100,13.5100,13.5000,13.5000,2
2008-09-23,14:00:00,13.5000,13.5000,13.4900,13.5000,5
2008-09-23,14:05:00,13.4900,13.5150,13.4700,13.4900,20
2008-09-23,14:10:00,13.4650,13.4750,13.4500,13.4750,14
2008-09-23,14:15:00,13.4600,13.4700,13.4000,13.4250,68
2008-09-23,14:20:00,13.4050,13.4500,13.4050,13.4500,17
2008-09-23,14:25:00,13.4300,13.4300,13.3550,13.3700,44
2008-09-23,14:30:00,13.3550,13.3550,13.2400,13.3000,169
2008-09-23,14:35:00,13.3100,13.3150,13.3000,13.3000,44
2008-09-23,14:40:00,13.3000,13.3050,13.2800,13.3000,45
2008-09-23,14:45:00,13.2900,13.3000,13.2650,13.2950,23
2008-09-23,14:50:00,13.2950,13.3400,13.2900,13.3100,47
2008-09-23,14:55:00,13.3100,13.3200,13.3000,13.3200,32
2008-09-23,15:00:00,13.3200,13.3250,13.2750,13.2750,33
2008-09-23,15:05:00,13.2700,13.2750,13.2000,13.2600,107
2008-09-23,15:10:00,13.2700,13.3350,13.2700,13.2950,43
2008-09-23,15:15:00,13.2800,13.2900,13.2150,13.2150,43
2008-09-23,15:20:00,13.2150,13.3200,13.2150,13.2900,34
2008-09-23,15:25:00,13.3100,13.3650,13.3100,13.3500,57
2008-09-23,15:30:00,13.3500,13.3650,13.3500,13.3600,34
2008-09-23,15:35:00,13.3600,13.3800,13.3550,13.3800,34
2008-09-23,15:40:00,13.3800,13.4000,13.3650,13.3800,35
2008-09-23,15:45:00,13.3650,13.3950,13.3600,13.3600,15
2008-09-23,15:50:00,13.3900,13.4200,13.3600,13.4200,54
2008-09-23,15:55:00,13.4150,13.4350,13.4000,13.4050,90
2008-09-23,16:00:00,13.4050,13.4400,13.3700,13.3850,84
2008-09-23,16:05:00,13.3850,13.4100,13.3500,13.4050,30
2008-09-23,16:10:00,13.3700,13.3900,13.3400,13.3900,15
2008-09-23,16:15:00,13.4050,13.4300,13.3400,13.3400,32
2008-09-23,16:20:00,13.3400,13.3850,13.3100,13.3700,70
2008-09-23,16:25:00,13.3800,13.3900,13.3150,13.3400,73
2008-09-23,16:30:00,13.3450,13.3500,13.2900,13.3350,91
2008-09-23,16:35:00,13.3150,13.3200,13.2800,13.2800,26
2008-09-23,16:40:00,13.2800,13.3050,13.1450,13.2900,296
2008-09-23,16:45:00,13.2900,13.3400,13.2900,13.3400,62
2008-09-23,16:50:00,13.3450,13.3700,13.3250,13.3700,40
2008-09-23,16:55:00,13.3700,13.4150,13.3650,13.3850,49
2008-09-23,17:00:00,13.3800,13.4100,13.3800,13.3950,45
2008-09-23,17:05:00,13.3900,13.4150,13.3700,13.3850,37
2008-09-23,17:10:00,13.3850,13.3850,13.3450,13.3600,32
2008-09-23,17:15:00,13.3600,13.3900,13.3350,13.3900,35
2008-09-23,17:20:00,13.3800,13.4100,13.3800,13.4100,41
2008-09-23,17:25:00,13.4100,13.4300,13.4000,13.4250,39
2008-09-23,17:30:00,13.4300,13.4400,13.3800,13.4150,31
2008-09-23,17:35:00,13.3900,13.4100,13.3850,13.4100,13
2008-09-23,17:40:00,13.4100,13.4650,13.4100,13.4350,55
2008-09-23,17:45:00,13.4350,13.4750,13.4350,13.4600,26
2008-09-23,17:50:00,13.4650,13.5300,13.4650,13.5250,154
2008-09-23,17:55:00,13.5200,13.5700,13.5200,13.5450,138
2008-09-23,18:00:00,13.5500,13.5650,13.5050,13.5300,83
2008-09-23,18:05:00,13.5300,13.5750,13.5100,13.5700,77
2008-09-23,18:10:00,13.5800,13.5800,13.5400,13.5500,108
2008-09-23,18:15:00,13.5400,13.5400,13.4900,13.4900,68
2008-09-23,18:20:00,13.5000,13.5200,13.4550,13.4750,65
2008-09-23,18:25:00,13.4650,13.5300,13.4600,13.4850,79
2008-09-23,18:30:00,13.4850,13.4850,13.4450,13.4700,33
2008-09-23,18:35:00,13.4550,13.5300,13.4550,13.5250,44
2008-09-23,18:40:00,13.5150,13.5350,13.4900,13.5350,54
2008-09-23,18:45:00,13.5300,13.5500,13.4650,13.4700,58
2008-09-23,18:50:00,13.4750,13.4900,13.4100,13.4250,90
2008-09-23,18:55:00,13.4250,13.4600,13.4200,13.4250,55
2008-09-23,19:00:00,13.4300,13.4500,13.4150,13.4300,95
2008-09-23,19:05:00,13.4300,13.4850,13.4300,13.4700,43
2008-09-23,19:10:00,13.4600,13.4850,13.4450,13.4450,68
2008-09-23,19:15:00,13.4500,13.4500,13.3500,13.3800,182
2008-09-23,19:20:00,13.3950,13.4050,13.3700,13.3700,25
2008-09-23,19:25:00,13.3850,13.3850,13.3300,13.3600,122
2008-09-23,19:30:00,13.3600,13.3950,13.3400,13.3800,81
2008-09-23,19:35:00,13.3950,13.4050,13.3900,13.3950,54
2008-09-23,19:40:00,13.4100,13.4500,13.4000,13.4250,69
2008-09-23,19:45:00,13.4300,13.4550,13.4300,13.4500,48
2008-09-23,19:50:00,13.4450,13.4900,13.4300,13.4750,87
2008-09-23,19:55:00,13.4650,13.4650,13.4400,13.4600,73
2008-09-23,20:00:00,13.4600,13.4650,13.4300,13.4550,100
2008-09-23,20:05:00,13.4550,13.4600,13.3850,13.4300,135
2008-09-23,20:10:00,13.4150,13.4250,13.3450,13.3500,105
2008-09-23,20:15:00,13.3500,13.4000,13.3200,13.3200,103
2008-09-23,20:20:00,13.3250,13.3800,13.2650,13.3250,377
2008-09-23,20:25:00,13.3150,13.3400,13.2200,13.2350,451
2008-09-23,20:30:00,13.2250,13.2500,13.1600,13.2100,859
2008-09-23,20:35:00,13.2100,13.2650,13.2000,13.2500,404
2008-09-23,20:40:00,13.2500,13.4600,13.2250,13.4500,1004
2008-09-23,20:45:00,13.4550,13.4900,13.3900,13.4300,666
2008-09-23,20:50:00,13.4300,13.4550,13.4000,13.4350,434
2008-09-23,20:55:00,13.4450,13.4900,13.4250,13.4900,482
2008-09-23,21:00:00,13.4850,13.4900,13.4200,13.4500,284
2008-09-23,21:05:00,13.4600,13.4900,13.3950,13.4200,533
2008-09-23,21:10:00,13.4200,13.4950,13.4200,13.4900,191
2008-09-23,21:15:00,13.4950,13.5400,13.4450,13.4550,279
2008-09-23,21:20:00,13.4550,13.4800,13.4300,13.4500,231
2008-09-23,21:25:00,13.4550,13.5750,13.4500,13.5550,389
2008-09-23,21:30:00,13.5650,13.6400,13.4550,13.4900,668
2008-09-23,21:35:00,13.4800,13.5300,13.4600,13.5150,247
2008-09-23,21:40:00,13.5050,13.5150,13.4850,13.5150,152
2008-09-23,21:45:00,13.5100,13.5150,13.4550,13.4750,181
2008-09-23,21:50:00,13.4750,13.5900,13.4750,13.5050,318
2008-09-23,21:55:00,13.5100,13.5450,13.4600,13.4950,178
2008-09-23,22:00:00,13.4950,13.5000,13.4500,13.4850,175
2008-09-23,22:05:00,13.4900,13.4950,13.4550,13.4600,135
2008-09-23,22:10:00,13.4550,13.4550,13.3150,13.3950,515
2008-09-23,22:15:00,13.3950,13.4300,13.3750,13.3900,355
2008-09-23,22:20:00,13.3900,13.4150,13.3400,13.4100,259
2008-09-23,22:25:00,13.4100,13.4250,13.3800,13.3850,150
2008-09-23,22:30:00,13.3800,13.4550,13.3800,13.4300,124
2008-09-23,22:35:00,13.4300,13.4400,13.3900,13.4400,96
2008-09-23,22:40:00,13.4250,13.4300,13.4050,13.4050,87
2008-09-23,22:45:00,13.4150,13.4250,13.3750,13.4000,150
2008-09-23,22:50:00,13.4000,13.4250,13.3300,13.3350,179
2008-09-23,22:55:00,13.3350,13.4050,13.3300,13.4050,137
2008-09-23,23:00:00,13.4050,13.4500,13.3950,13.4400,119
2008-09-23,23:05:00,13.4400,13.4700,13.3950,13.4450,167
2008-09-23,23:10:00,13.4400,13.4600,13.4100,13.4550,88
2008-09-23,23:15:00,13.4500,13.4850,13.3750,13.3850,208
2008-09-23,23:20:00,13.3950,13.4150,13.3550,13.3550,138
2008-09-23,23:25:00,13.3550,13.3700,13.2250,13.2250,421
2008-09-23,23:30:00,13.2250,13.3150,13.2000,13.2900,386
2008-09-23,23:35:00,13.2850,13.3000,13.2500,13.3000,304
2008-09-23,23:40:00,13.3100,13.3500,13.2000,13.2200,441
2008-09-23,23:45:00,13.2200,13.2500,13.2000,13.2150,284
2008-09-23,23:50:00,13.2200,13.2550,13.1800,13.2550,467
2008-09-23,23:55:00,13.2500,13.2950,13.2100,13.2250,563
2008-09-24,00:00:00,13.2400,13.2550,13.2200,13.2300,154
2008-09-24,00:05:00,13.2250,13.2450,13.1850,13.1950,196
2008-09-24,00:10:00,13.1900,13.2300,13.1450,13.2250,369
2008-09-24,00:15:00,13.2300,13.2400,13.2150,13.2300,82
2008-09-24,00:20:00,13.2400,13.2550,13.2050,13.2500,64
2008-09-24,00:25:00,13.2550,13.3000,13.2300,13.2750,165
2008-09-24,00:30:00,13.2700,13.2700,13.2150,13.2150,92
2008-09-24,00:35:00,13.2250,13.2300,13.1650,13.1800,161
2008-09-24,00:40:00,13.1850,13.2150,13.1800,13.2000,117
2008-09-24,00:45:00,13.2050,13.2550,13.2050,13.2350,182
2008-09-24,00:50:00,13.2400,13.2400,13.1750,13.1800,196
2008-09-24,00:55:00,13.1800,13.2250,13.1700,13.1950,116
2008-09-24,01:00:00,13.1900,13.2200,13.1650,13.1650,137
2008-09-24,01:05:00,13.1650,13.1900,13.1100,13.1300,259
2008-09-24,01:10:00,13.1450,13.1950,13.1050,13.1300,195
2008-09-24,01:15:00,13.1350,13.1500,13.0500,13.0850,554
2008-09-24,01:20:00,13.1000,13.2000,13.1000,13.1800,522
2008-09-24,01:25:00,13.1750,13.1850,13.1300,13.1700,210
2008-09-24,01:30:00,13.1650,13.1800,13.1600,13.1600,62
2008-09-24,01:35:00,13.1500,13.2000,13.1450,13.1950,62
2008-09-24,01:40:00,13.2000,13.2200,13.1850,13.1900,38
2008-09-24,01:45:00,13.1900,13.1950,13.1650,13.1650,33
2008-09-24,01:50:00,13.1650,13.1700,13.1400,13.1400,67
2008-09-24,01:55:00,13.1400,13.2150,13.1400,13.2150,81
2008-09-24,02:00:00,13.2150,13.3150,13.2100,13.2900,235
2008-09-24,02:05:00,13.2650,13.3300,13.2600,13.3200,59
2008-09-24,02:10:00,13.3200,13.3450,13.3100,13.3250,67
2008-09-24,02:15:00,13.3250,13.3250,13.2900,13.3100,43
2008-09-24,02:20:00,13.3150,13.3200,13.3050,13.3150,24
2008-09-24,02:25:00,13.3050,13.3500,13.3050,13.3350,64
2008-09-24,02:30:00,13.3400,13.3600,13.3300,13.3300,54
2008-09-24,02:35:00,13.3550,13.3650,13.3500,13.3550,21
2008-09-24,02:40:00,13.3700,13.3900,13.3600,13.3750,38
2008-09-24,02:45:00,13.3800,13.4000,13.3800,13.3850,45
2008-09-24,02:50:00,13.3800,13.3800,13.3400,13.3500,22
2008-09-24,02:55:00,13.3450,13.3650,13.3300,13.3500,31
2008-09-24,03:00:00,13.3450,13.3550,13.3250,13.3400,42
2008-09-24,03:05:00,13.3400,13.3650,13.3400,13.3650,9
2008-09-24,03:10:00,13.3650,13.3800,13.3650,13.3800,32
2008-09-24,03:15:00,13.3800,13.4000,13.3800,13.4000,27
2008-09-24,03:20:00,13.4000,13.4100,13.3800,13.3950,20
2008-09-24,03:25:00,13.4000,13.4300,13.4000,13.4100,21
2008-09-24,03:30:00,13.4300,13.4300,13.4100,13.4100,15
2008-09-24,03:35:00,13.4200,13.4250,13.4200,13.4200,7
2008-09-24,03:40:00,13.4050,13.4100,13.3850,13.3850,17
2008-09-24,03:45:00,13.3800,13.3950,13.3700,13.3950,15
2008-09-24,03:50:00,13.3900,13.4050,13.3650,13.3650,22
2008-09-24,03:55:00,13.3900,13.3950,13.3850,13.3850,10
2008-09-24,04:00:00,13.3900,13.3900,13.3700,13.3750,9
2008-09-24,04:10:00,13.3900,13.4000,13.3900,13.3950,11
2008-09-24,04:15:00,13.3950,13.3950,13.3700,13.3700,8
2008-09-24,04:20:00,13.3650,13.3750,13.3650,13.3750,3
2008-09-24,04:25:00,13.3700,13.3700,13.3650,13.3650,3
2008-09-24,04:30:00,13.3650,13.3650,13.3550,13.3550,13
2008-09-24,04:35:00,13.3550,13.3700,13.3550,13.3550,5
2008-09-24,04:40:00,13.3550,13.3700,13.3500,13.3700,6
2008-09-24,04:45:00,13.3650,13.3650,13.3650,13.3650,1
2008-09-24,04:50:00,13.3750,13.3750,13.3450,13.3450,11
2008-09-24,04:55:00,13.3600,13.3600,13.3550,13.3600,3
2008-09-24,05:05:00,13.3600,13.3600,13.3450,13.3450,2
2008-09-24,05:10:00,13.3500,13.3500,13.3350,13.3400,6
2008-09-24,06:00:00,13.3500,13.3700,13.3250,13.3600,19
2008-09-24,06:05:00,13.3700,13.3700,13.3050,13.3050,22
2008-09-24,06:10:00,13.2850,13.3100,13.2700,13.3100,19
2008-09-24,06:15:00,13.3000,13.3000,13.2700,13.2700,6
2008-09-24,06:20:00,13.2700,13.2900,13.2700,13.2900,8
2008-09-24,06:25:00,13.2900,13.2900,13.2900,13.2900,1
2008-09-24,06:30:00,13.3100,13.3100,13.2950,13.2950,2
2008-09-24,06:35:00,13.2750,13.2900,13.2750,13.2900,2
2008-09-24,06:40:00,13.2900,13.2900,13.2900,13.2900,1
2008-09-24,06:55:00,13.3100,13.3200,13.3100,13.3150,5
2008-09-24,07:05:00,13.3100,13.3200,13.2650,13.2650,7
2008-09-24,07:10:00,13.2600,13.2600,13.2600,13.2600,2
2008-09-24,07:20:00,13.2950,13.3400,13.2950,13.3400,10
2008-09-24,07:30:00,13.3450,13.3450,13.3000,13.3300,20
2008-09-24,07:35:00,13.3100,13.3150,13.3050,13.3050,4
2008-09-24,07:45:00,13.3400,13.3400,13.3400,13.3400,1
2008-09-24,07:50:00,13.3400,13.3450,13.3300,13.3300,15
2008-09-24,07:55:00,13.3150,13.3150,13.2700,13.2700,38
2008-09-24,08:00:00,13.3000,13.3200,13.3000,13.3200,5
2008-09-24,08:05:00,13.3200,13.3200,13.3200,13.3200,1
2008-09-24,08:10:00,13.3100,13.3100,13.3100,13.3100,1
2008-09-24,08:15:00,13.3150,13.3150,13.2500,13.2500,11
2008-09-24,08:20:00,13.2450,13.2450,13.2000,13.2300,21
2008-09-24,08:25:00,13.2300,13.2750,13.2000,13.2150,16
2008-09-24,08:30:00,13.2150,13.2500,13.2150,13.2500,2
2008-09-24,08:35:00,13.2250,13.2250,13.2200,13.2200,5
2008-09-24,08:40:00,13.2300,13.2350,13.2200,13.2200,6
2008-09-24,08:45:00,13.2150,13.2150,13.2000,13.2000,5
2008-09-24,08:50:00,13.2000,13.2000,13.2000,13.2000,3
2008-09-24,08:55:00,13.2000,13.2100,13.2000,13.2100,2
2008-09-24,09:00:00,13.2200,13.2200,13.2200,13.2200,1
2008-09-24,09:05:00,13.2000,13.2200,13.2000,13.2000,5
2008-09-24,09:10:00,13.2000,13.2050,13.1350,13.1600,131
2008-09-24,09:15:00,13.1550,13.1800,13.1550,13.1800,5
2008-09-24,09:20:00,13.1900,13.1950,13.1700,13.1950,10
2008-09-24,09:25:00,13.1950,13.2100,13.1950,13.2100,2
2008-09-24,09:30:00,13.2000,13.2100,13.1950,13.1950,12
2008-09-24,09:35:00,13.1950,13.2300,13.1950,13.2300,27
2008-09-24,09:40:00,13.2200,13.2350,13.2200,13.2350,4
2008-09-24,09:45:00,13.2400,13.2750,13.2400,13.2750,11
2008-09-24,09:50:00,13.2800,13.2800,13.2600,13.2800,23
2008-09-24,09:55:00,13.2700,13.2700,13.2400,13.2400,7
2008-09-24,10:00:00,13.2400,13.2400,13.2050,13.2050,14
2008-09-24,10:05:00,13.2100,13.2100,13.2050,13.2050,3
2008-09-24,10:10:00,13.2100,13.2500,13.2100,13.2500,8
2008-09-24,10:15:00,13.2400,13.2500,13.2400,13.2500,2
2008-09-24,10:20:00,13.2450,13.2450,13.2450,13.2450,1
2008-09-24,10:25:00,13.2400,13.2400,13.2400,13.2400,1
2008-09-24,10:30:00,13.2400,13.2400,13.2250,13.2250,8
2008-09-24,10:35:00,13.2250,13.2250,13.2100,13.2150,7
2008-09-24,10:40:00,13.2150,13.2150,13.2150,13.2150,1
2008-09-24,10:45:00,13.2350,13.2350,13.2350,13.2350,5
2008-09-24,10:50:00,13.2350,13.2750,13.2350,13.2750,16
2008-09-24,10:55:00,13.2750,13.2800,13.2600,13.2750,17
2008-09-24,11:00:00,13.2750,13.2750,13.2550,13.2550,4
2008-09-24,11:05:00,13.2750,13.2800,13.2750,13.2800,3
2008-09-24,11:10:00,13.2800,13.2800,13.2800,13.2800,5
2008-09-24,11:15:00,13.2850,13.2900,13.2750,13.2750,6
2008-09-24,11:20:00,13.2700,13.2700,13.2700,13.2700,2
2008-09-24,11:30:00,13.2700,13.2700,13.2600,13.2600,4
2008-09-24,11:35:00,13.2650,13.2700,13.2300,13.2700,7
2008-09-24,11:40:00,13.2750,13.2750,13.2750,13.2750,1
2008-09-24,11:55:00,13.2500,13.2500,13.2500,13.2500,1
2008-09-24,12:00:00,13.2750,13.2800,13.2750,13.2800,6
2008-09-24,12:05:00,13.2700,13.2700,13.2700,13.2700,6
2008-09-24,12:15:00,13.2400,13.2750,13.2400,13.2750,4
2008-09-24,12:25:00,13.2650,13.2650,13.2650,13.2650,1
2008-09-24,12:30:00,13.2600,13.2600,13.2500,13.2500,13
2008-09-24,12:35:00,13.2450,13.2500,13.2400,13.2450,15
2008-09-24,12:40:00,13.2450,13.2550,13.2400,13.2400,4
2008-09-24,12:45:00,13.2400,13.2400,13.2400,13.2400,5
2008-09-24,12:50:00,13.2450,13.2450,13.2400,13.2400,4
2008-09-24,12:55:00,13.2800,13.2800,13.2500,13.2500,6
2008-09-24,13:05:00,13.2500,13.2650,13.2200,13.2500,17
2008-09-24,13:10:00,13.2450,13.2600,13.2450,13.2550,23
2008-09-24,13:15:00,13.2600,13.2900,13.2600,13.2700,13
2008-09-24,13:20:00,13.2600,13.2700,13.2350,13.2350,9
2008-09-24,13:25:00,13.2600,13.2600,13.2400,13.2600,5
2008-09-24,13:30:00,13.2500,13.2500,13.2350,13.2350,4
2008-09-24,13:35:00,13.2150,13.2300,13.2000,13.2000,18
2008-09-24,13:40:00,13.2100,13.2100,13.2000,13.2000,9
2008-09-24,13:45:00,13.2150,13.2150,13.2000,13.2000,8
2008-09-24,13:50:00,13.2000,13.2500,13.2000,13.2500,14
2008-09-24,13:55:00,13.2300,13.2600,13.2300,13.2600,6
2008-09-24,14:00:00,13.2300,13.2300,13.1700,13.1850,44
2008-09-24,14:05:00,13.1900,13.2150,13.1800,13.2100,17
2008-09-24,14:10:00,13.2050,13.2150,13.2000,13.2100,7
2008-09-24,14:15:00,13.2150,13.2250,13.2050,13.2200,14
2008-09-24,14:20:00,13.2250,13.2700,13.2250,13.2500,21
2008-09-24,14:25:00,13.2450,13.2550,13.2450,13.2550,10
2008-09-24,14:30:00,13.2600,13.2650,13.2600,13.2600,6
2008-09-24,14:35:00,13.2650,13.3200,13.2650,13.3200,57
2008-09-24,14:40:00,13.3250,13.4100,13.3150,13.3650,118
2008-09-24,14:45:00,13.3600,13.3650,13.3500,13.3600,49
2008-09-24,14:50:00,13.3500,13.3650,13.3500,13.3600,22
2008-09-24,14:55:00,13.3550,13.4000,13.3350,13.3950,58
2008-09-24,15:00:00,13.3800,13.4100,13.3300,13.4000,73
2008-09-24,15:05:00,13.3950,13.4150,13.3850,13.4100,34
2008-09-24,15:10:00,13.4100,13.4550,13.3950,13.4300,136
2008-09-24,15:15:00,13.4400,13.4500,13.3950,13.3950,46
2008-09-24,15:20:00,13.4000,13.4150,13.4000,13.4150,12
2008-09-24,15:25:00,13.4050,13.4050,13.3700,13.3700,34
2008-09-24,15:30:00,13.3750,13.4200,13.3750,13.4200,21
2008-09-24,15:35:00,13.4200,13.4200,13.3900,13.3900,25
2008-09-24,15:40:00,13.4000,13.4200,13.3950,13.4200,37
2008-09-24,15:45:00,13.4050,13.4050,13.3750,13.3900,9
2008-09-24,15:50:00,13.3800,13.3850,13.3700,13.3850,20
2008-09-24,15:55:00,13.3950,13.4000,13.3750,13.3750,10
2008-09-24,16:00:00,13.3750,13.4500,13.3600,13.4500,80
2008-09-24,16:05:00,13.4250,13.4500,13.4200,13.4200,30
2008-09-24,16:10:00,13.4300,13.4700,13.4250,13.4700,78
2008-09-24,16:15:00,13.4550,13.5000,13.4550,13.4600,65
2008-09-24,16:20:00,13.4650,13.4650,13.4200,13.4450,24
2008-09-24,16:25:00,13.4400,13.4700,13.4350,13.4550,60
2008-09-24,16:30:00,13.4550,13.4800,13.4500,13.4700,69
2008-09-24,16:35:00,13.4700,13.4700,13.4000,13.4000,42
2008-09-24,16:40:00,13.4300,13.4350,13.3900,13.4000,48
2008-09-24,16:45:00,13.4000,13.4350,13.3900,13.4350,16
2008-09-24,16:50:00,13.4300,13.4400,13.4250,13.4400,19
2008-09-24,16:55:00,13.4350,13.4450,13.4250,13.4350,34
2008-09-24,17:00:00,13.4450,13.4450,13.4450,13.4450,5
2008-09-24,17:05:00,13.4300,13.4500,13.4200,13.4500,25
2008-09-24,17:10:00,13.4450,13.4450,13.4000,13.4200,23
2008-09-24,17:15:00,13.4000,13.4150,13.3850,13.3950,43
2008-09-24,17:20:00,13.4050,13.4350,13.3750,13.4000,27
2008-09-24,17:25:00,13.4050,13.4400,13.4000,13.4400,39
2008-09-24,17:30:00,13.4250,13.4250,13.3900,13.4050,32
2008-09-24,17:35:00,13.3950,13.4350,13.3950,13.4200,24
2008-09-24,17:40:00,13.4050,13.4050,13.3950,13.3950,34
2008-09-24,17:45:00,13.4000,13.4150,13.3600,13.3750,44
2008-09-24,17:50:00,13.3650,13.4050,13.3650,13.3900,27
2008-09-24,17:55:00,13.3950,13.4050,13.3900,13.4050,9
2008-09-24,18:00:00,13.4150,13.4200,13.4050,13.4100,8
2008-09-24,18:05:00,13.4000,13.4050,13.4000,13.4000,8
2008-09-24,18:10:00,13.3850,13.4000,13.3700,13.3900,33
2008-09-24,18:15:00,13.4000,13.4300,13.4000,13.4250,40
2008-09-24,18:20:00,13.4200,13.4500,13.4200,13.4450,80
2008-09-24,18:25:00,13.4500,13.4750,13.4500,13.4700,29
2008-09-24,18:30:00,13.4700,13.4750,13.4300,13.4650,19
2008-09-24,18:35:00,13.4700,13.4700,13.4450,13.4600,47
2008-09-24,18:40:00,13.4600,13.4600,13.4400,13.4500,9
2008-09-24,18:45:00,13.4500,13.4600,13.4500,13.4500,14
2008-09-24,18:50:00,13.4500,13.4550,13.4400,13.4400,20
2008-09-24,18:55:00,13.4400,13.4500,13.4300,13.4500,83
2008-09-24,19:00:00,13.4500,13.4750,13.4000,13.4050,56
2008-09-24,19:05:00,13.4050,13.4250,13.3900,13.4050,97
2008-09-24,19:10:00,13.4000,13.4000,13.3600,13.3900,91
2008-09-24,19:15:00,13.3650,13.4300,13.3650,13.4300,87
2008-09-24,19:20:00,13.4350,13.4650,13.4200,13.4600,36
2008-09-24,19:25:00,13.4550,13.4850,13.4300,13.4850,63
2008-09-24,19:30:00,13.4800,13.5250,13.4750,13.5250,163
2008-09-24,19:35:00,13.5200,13.5350,13.5000,13.5200,89
2008-09-24,19:40:00,13.5150,13.5950,13.5050,13.5500,224
2008-09-24,19:45:00,13.5450,13.5550,13.4700,13.5050,108
2008-09-24,19:50:00,13.5100,13.5350,13.4900,13.5300,65
2008-09-24,19:55:00,13.5200,13.5350,13.4600,13.4750,170
2008-09-24,20:00:00,13.4800,13.5000,13.3900,13.4200,161
2008-09-24,20:05:00,13.4300,13.4550,13.4200,13.4300,36
2008-09-24,20:10:00,13.4350,13.4800,13.4350,13.4750,85
2008-09-24,20:15:00,13.4750,13.5450,13.4750,13.5000,101
2008-09-24,20:20:00,13.5100,13.6750,13.5100,13.6000,814
2008-09-24,20:25:00,13.5950,13.6050,13.5350,13.5500,317
2008-09-24,20:30:00,13.5600,13.6400,13.5300,13.6250,312
2008-09-24,20:35:00,13.6300,13.7000,13.6250,13.6800,545
2008-09-24,20:40:00,13.6800,13.7300,13.6550,13.6900,487
2008-09-24,20:45:00,13.6950,13.6950,13.5850,13.5850,459
2008-09-24,20:50:00,13.5800,13.6350,13.5700,13.6200,258
2008-09-24,20:55:00,13.6100,13.6650,13.5750,13.6600,335
2008-09-24,21:00:00,13.6700,13.6950,13.6150,13.6200,362
2008-09-24,21:05:00,13.6150,13.6400,13.5850,13.5950,172
2008-09-24,21:10:00,13.5950,13.6500,13.5950,13.6350,275
2008-09-24,21:15:00,13.6300,13.6500,13.6250,13.6400,71
2008-09-24,21:20:00,13.6400,13.6500,13.6000,13.6300,167
2008-09-24,21:25:00,13.6450,13.6500,13.6250,13.6400,98
2008-09-24,21:30:00,13.6400,13.6500,13.5950,13.6250,257
2008-09-24,21:35:00,13.6200,13.6200,13.5100,13.5450,400
2008-09-24,21:40:00,13.5500,13.5650,13.4850,13.4850,287
2008-09-24,21:45:00,13.4900,13.5450,13.4650,13.5200,307
2008-09-24,21:50:00,13.5200,13.5450,13.5100,13.5250,227
2008-09-24,21:55:00,13.5250,13.5850,13.5250,13.5800,186
2008-09-24,22:00:00,13.5750,13.6250,13.5650,13.6000,169
2008-09-24,22:05:00,13.5950,13.6050,13.5600,13.5750,135
2008-09-24,22:10:00,13.5750,13.5750,13.5050,13.5200,222
2008-09-24,22:15:00,13.5250,13.5250,13.4700,13.5100,274
2008-09-24,22:20:00,13.5200,13.5850,13.5150,13.5700,130
2008-09-24,22:25:00,13.5750,13.5950,13.5250,13.5350,150
2008-09-24,22:30:00,13.5400,13.6100,13.5400,13.5600,178
2008-09-24,22:35:00,13.5700,13.5850,13.4700,13.4800,307
2008-09-24,22:40:00,13.4750,13.4950,13.4300,13.4400,252
2008-09-24,22:45:00,13.4400,13.4700,13.4150,13.4300,277
2008-09-24,22:50:00,13.4250,13.4850,13.4150,13.4650,313
2008-09-24,22:55:00,13.4700,13.4800,13.4050,13.4050,261
2008-09-24,23:00:00,13.4050,13.4150,13.3350,13.3950,666
2008-09-24,23:05:00,13.4000,13.4450,13.3800,13.4000,464
2008-09-24,23:10:00,13.3950,13.4500,13.3800,13.3800,355
2008-09-24,23:15:00,13.3800,13.4200,13.3550,13.3750,216
2008-09-24,23:20:00,13.3850,13.4150,13.3700,13.3850,131
2008-09-24,23:25:00,13.3800,13.4350,13.3800,13.4300,155
2008-09-24,23:30:00,13.4250,13.4250,13.3500,13.3700,145
2008-09-24,23:35:00,13.3600,13.4200,13.3050,13.4100,306
2008-09-24,23:40:00,13.4050,13.4050,13.3500,13.3950,116
2008-09-24,23:45:00,13.4000,13.4150,13.3650,13.3900,169
2008-09-24,23:50:00,13.3850,13.3900,13.3450,13.3700,95
2008-09-24,23:55:00,13.3700,13.3950,13.3450,13.3850,169
2008-09-25,00:00:00,13.3850,13.3950,13.3500,13.3650,125
2008-09-25,00:05:00,13.3600,13.3600,13.3050,13.3100,254
2008-09-25,00:10:00,13.3150,13.3200,13.2450,13.3000,486
2008-09-25,00:15:00,13.3050,13.3200,13.2900,13.3150,103
2008-09-25,00:20:00,13.3200,13.3200,13.2650,13.2700,134
2008-09-25,00:25:00,13.2750,13.3050,13.2650,13.3050,212
2008-09-25,00:30:00,13.3150,13.4200,13.3100,13.3750,297
2008-09-25,00:35:00,13.3750,13.4300,13.3700,13.4200,246
2008-09-25,00:40:00,13.4150,13.4300,13.4000,13.4150,129
2008-09-25,00:45:00,13.4200,13.5050,13.4150,13.4800,216
2008-09-25,00:50:00,13.4750,13.4850,13.4500,13.4600,82
2008-09-25,00:55:00,13.4650,13.4750,13.4450,13.4600,100
2008-09-25,01:00:00,13.4650,13.4650,13.4350,13.4600,83
2008-09-25,01:05:00,13.4600,13.4700,13.4300,13.4700,113
2008-09-25,01:10:00,13.4650,13.5050,13.4600,13.5050,146
2008-09-25,01:15:00,13.5050,13.5200,13.4750,13.4800,194
2008-09-25,01:20:00,13.4800,13.4800,13.4000,13.4550,318
2008-09-25,01:25:00,13.4600,13.4700,13.4450,13.4650,170
2008-09-25,01:30:00,13.4700,13.4800,13.4400,13.4700,52
2008-09-25,01:35:00,13.4800,13.5000,13.4600,13.4700,36
2008-09-25,01:40:00,13.4700,13.4700,13.4450,13.4450,10
2008-09-25,01:45:00,13.4550,13.4750,13.4550,13.4700,14
2008-09-25,01:50:00,13.4700,13.4700,13.4250,13.4250,35
2008-09-25,01:55:00,13.4400,13.4700,13.4150,13.4700,129
2008-09-25,02:00:00,13.4600,13.4600,13.4250,13.4250,14
2008-09-25,02:05:00,13.4400,13.4400,13.4150,13.4150,27
2008-09-25,02:10:00,13.4100,13.4200,13.3900,13.4050,60
2008-09-25,02:15:00,13.4200,13.4200,13.3700,13.3750,71
2008-09-25,02:20:00,13.3850,13.3900,13.3800,13.3800,9
2008-09-25,02:25:00,13.3900,13.4000,13.3800,13.3950,25
2008-09-25,02:30:00,13.3850,13.3850,13.3500,13.3800,38
2008-09-25,02:35:00,13.3750,13.3900,13.3750,13.3850,29
2008-09-25,02:40:00,13.3850,13.3850,13.3650,13.3650,12
2008-09-25,02:45:00,13.3650,13.3850,13.3650,13.3850,9
2008-09-25,02:50:00,13.3950,13.4150,13.3850,13.3850,19
2008-09-25,02:55:00,13.4050,13.4050,13.3650,13.3650,9
2008-09-25,03:00:00,13.3950,13.4250,13.3800,13.3950,13
2008-09-25,03:05:00,13.3900,13.3950,13.3900,13.3950,26
2008-09-25,03:10:00,13.4100,13.4100,13.4100,13.4100,5
2008-09-25,03:15:00,13.3900,13.3950,13.3550,13.3550,18
2008-09-25,03:20:00,13.3700,13.3800,13.3450,13.3650,31
2008-09-25,03:25:00,13.3500,13.3700,13.3400,13.3600,17
2008-09-25,03:30:00,13.3450,13.3600,13.3400,13.3600,5
2008-09-25,03:35:00,13.3350,13.3600,13.3350,13.3500,15
2008-09-25,03:40:00,13.3650,13.3650,13.3500,13.3500,19
2008-09-25,03:45:00,13.3550,13.3550,13.3250,13.3250,13
2008-09-25,03:50:00,13.3250,13.3450,13.3000,13.3200,48
2008-09-25,03:55:00,13.3050,13.3200,13.2800,13.3000,33
2008-09-25,04:00:00,13.2800,13.3200,13.2700,13.3200,45
2008-09-25,04:05:00,13.3250,13.3300,13.3200,13.3200,12
2008-09-25,04:10:00,13.3050,13.3050,13.2650,13.2650,13
2008-09-25,04:15:00,13.2650,13.3050,13.2600,13.3000,21
2008-09-25,04:20:00,13.3050,13.3300,13.3050,13.3250,25
2008-09-25,04:25:00,13.3300,13.3300,13.3200,13.3200,4
2008-09-25,04:30:00,13.3200,13.3200,13.3000,13.3000,3
2008-09-25,04:35:00,13.2850,13.3100,13.2850,13.3100,3
2008-09-25,04:40:00,13.3100,13.3150,13.3000,13.3000,19
2008-09-25,04:45:00,13.2900,13.3000,13.2900,13.3000,15
2008-09-25,04:50:00,13.3000,13.3200,13.2950,13.2950,82
2008-09-25,04:55:00,13.3150,13.3450,13.3150,13.3450,10
2008-09-25,05:00:00,13.3350,13.3800,13.3150,13.3800,22
2008-09-25,05:05:00,13.3750,13.3800,13.3500,13.3500,7
2008-09-25,05:10:00,13.3500,13.3500,13.2950,13.2950,11
2008-09-25,06:00:00,13.3150,13.3150,13.2700,13.3000,8
2008-09-25,06:05:00,13.3000,13.3000,13.2500,13.2750,40
2008-09-25,06:10:00,13.2500,13.2650,13.2200,13.2650,17
2008-09-25,06:15:00,13.2500,13.2500,13.2500,13.2500,8
2008-09-25,06:20:00,13.2600,13.2700,13.2600,13.2700,3
2008-09-25,06:25:00,13.2450,13.2450,13.2450,13.2450,1
2008-09-25,06:30:00,13.2400,13.2800,13.2400,13.2800,5
2008-09-25,06:35:00,13.2750,13.2800,13.2700,13.2700,3
2008-09-25,06:40:00,13.2950,13.3000,13.2950,13.3000,6
2008-09-25,06:45:00,13.3000,13.3050,13.3000,13.3000,3
2008-09-25,06:50:00,13.3000,13.3100,13.2950,13.2950,9
2008-09-25,06:55:00,13.3000,13.3000,13.3000,13.3000,6
2008-09-25,07:00:00,13.3000,13.3000,13.2900,13.2900,2
2008-09-25,07:05:00,13.3000,13.3300,13.3000,13.3300,6
2008-09-25,07:10:00,13.3500,13.3600,13.3400,13.3550,8
2008-09-25,07:15:00,13.3450,13.3500,13.3450,13.3500,3
2008-09-25,07:20:00,13.3500,13.3600,13.3500,13.3600,10
2008-09-25,07:30:00,13.3600,13.3800,13.3600,13.3750,10
2008-09-25,07:35:00,13.3600,13.3700,13.3600,13.3650,4
2008-09-25,07:40:00,13.3600,13.3600,13.3600,13.3600,2
2008-09-25,07:50:00,13.3500,13.3500,13.3500,13.3500,1
2008-09-25,08:00:00,13.3500,13.3500,13.3500,13.3500,2
2008-09-25,08:05:00,13.3600,13.3600,13.3600,13.3600,1
2008-09-25,08:10:00,13.3500,13.3500,13.3350,13.3350,5
2008-09-25,08:15:00,13.3600,13.3600,13.3600,13.3600,1
2008-09-25,08:25:00,13.3400,13.3400,13.3400,13.3400,3
2008-09-25,08:35:00,13.3600,13.3600,13.3600,13.3600,4
2008-09-25,08:45:00,13.3650,13.4150,13.3650,13.4100,32
2008-09-25,08:50:00,13.4100,13.4150,13.4050,13.4050,9
2008-09-25,08:55:00,13.4050,13.4150,13.4000,13.4050,27
2008-09-25,09:00:00,13.4200,13.4200,13.3950,13.3950,2
2008-09-25,09:05:00,13.4150,13.4200,13.3950,13.3950,15
2008-09-25,09:10:00,13.4000,13.4100,13.4000,13.4100,3
2008-09-25,09:15:00,13.4150,13.4400,13.4150,13.4400,30
2008-09-25,09:20:00,13.4350,13.4450,13.4150,13.4450,18
2008-09-25,09:25:00,13.4400,13.4550,13.4400,13.4550,3
2008-09-25,09:30:00,13.4100,13.4100,13.4100,13.4100,1
2008-09-25,09:35:00,13.4050,13.4050,13.3600,13.3600,7
2008-09-25,09:45:00,13.4200,13.4200,13.4200,13.4200,1
2008-09-25,09:50:00,13.4000,13.4000,13.4000,13.4000,1
2008-09-25,09:55:00,13.4000,13.4000,13.3800,13.3800,6
2008-09-25,10:00:00,13.3700,13.4150,13.3700,13.4150,4
2008-09-25,10:05:00,13.3850,13.4300,13.3850,13.4050,16
2008-09-25,10:10:00,13.4000,13.4250,13.3850,13.4000,4
2008-09-25,10:20:00,13.4000,13.4000,13.3850,13.4000,3
2008-09-25,10:25:00,13.4100,13.4200,13.4100,13.4200,11
2008-09-25,10:30:00,13.4100,13.4100,13.4100,13.4100,2
2008-09-25,10:40:00,13.4200,13.4350,13.4200,13.4350,8
2008-09-25,10:45:00,13.4350,13.4350,13.4250,13.4300,7
2008-09-25,10:55:00,13.4000,13.4400,13.4000,13.4400,6
2008-09-25,11:00:00,13.4450,13.4500,13.4300,13.4300,11
2008-09-25,11:05:00,13.4000,13.4450,13.4000,13.4450,6
2008-09-25,11:10:00,13.4400,13.4400,13.4400,13.4400,1
2008-09-25,11:15:00,13.4400,13.4400,13.4350,13.4350,2
2008-09-25,11:25:00,13.4300,13.4300,13.4300,13.4300,2
2008-09-25,11:30:00,13.4100,13.4100,13.4100,13.4100,1
2008-09-25,11:35:00,13.4200,13.4200,13.3950,13.3950,6
2008-09-25,11:40:00,13.4000,13.4000,13.3900,13.3900,2
2008-09-25,11:45:00,13.3850,13.3850,13.3700,13.3700,7
2008-09-25,12:20:00,13.4050,13.4050,13.4050,13.4050,1
2008-09-25,12:25:00,13.4100,13.4100,13.4100,13.4100,2
2008-09-25,12:30:00,13.4050,13.4100,13.4050,13.4100,4
2008-09-25,12:35:00,13.3950,13.3950,13.3950,13.3950,4
2008-09-25,12:45:00,13.4100,13.4100,13.4000,13.4000,2
2008-09-25,12:50:00,13.4200,13.4200,13.4150,13.4150,5
2008-09-25,12:55:00,13.4150,13.4300,13.4150,13.4300,5
2008-09-25,13:00:00,13.4300,13.4750,13.4300,13.4650,12
2008-09-25,13:05:00,13.4550,13.4650,13.4550,13.4650,10
2008-09-25,13:10:00,13.4650,13.4700,13.4600,13.4650,17
2008-09-25,13:15:00,13.4700,13.4800,13.4600,13.4700,12
2008-09-25,13:20:00,13.4700,13.4750,13.4650,13.4650,11
2008-09-25,13:25:00,13.4650,13.4900,13.4650,13.4900,16
2008-09-25,13:30:00,13.4900,13.4900,13.4900,13.4900,1
2008-09-25,13:35:00,13.4900,13.4900,13.4800,13.4800,2
2008-09-25,13:40:00,13.4850,13.4850,13.4450,13.4450,10
2008-09-25,13:45:00,13.4700,13.4700,13.4600,13.4700,5
2008-09-25,13:50:00,13.4600,13.4600,13.4600,13.4600,1
2008-09-25,14:00:00,13.4700,13.4700,13.4550,13.4550,6
2008-09-25,14:05:00,13.4550,13.4550,13.4500,13.4500,3
2008-09-25,14:10:00,13.4450,13.4850,13.4450,13.4850,24
2008-09-25,14:15:00,13.4800,13.4900,13.4800,13.4900,5
2008-09-25,14:25:00,13.4500,13.4500,13.4350,13.4400,19
2008-09-25,14:30:00,13.4400,13.4500,13.4400,13.4500,8
2008-09-25,14:35:00,13.4500,13.4950,13.4500,13.4850,19
2008-09-25,14:40:00,13.4800,13.5300,13.4800,13.5100,44
2008-09-25,14:45:00,13.5150,13.5350,13.5000,13.5000,43
2008-09-25,14:50:00,13.5100,13.5250,13.5050,13.5100,9
2008-09-25,14:55:00,13.5150,13.5750,13.5100,13.5250,89
2008-09-25,15:00:00,13.5300,13.5400,13.5200,13.5300,19
2008-09-25,15:05:00,13.5500,13.6000,13.5350,13.5600,49
2008-09-25,15:10:00,13.5600,13.5700,13.5400,13.5550,21
2008-09-25,15:15:00,13.5450,13.5700,13.5450,13.5600,18
2008-09-25,15:20:00,13.5550,13.5550,13.5400,13.5400,46
2008-09-25,15:25:00,13.5300,13.5400,13.5150,13.5200,16
2008-09-25,15:30:00,13.5200,13.5300,13.5000,13.5000,35
2008-09-25,15:35:00,13.5150,13.5300,13.5150,13.5250,14
2008-09-25,15:40:00,13.5300,13.5300,13.5150,13.5150,9
2008-09-25,15:45:00,13.5150,13.5150,13.4800,13.4850,18
2008-09-25,15:50:00,13.4850,13.5000,13.4600,13.4800,29
2008-09-25,15:55:00,13.4650,13.4700,13.4500,13.4600,12
2008-09-25,16:00:00,13.4650,13.4650,13.4450,13.4600,12
2008-09-25,16:05:00,13.4550,13.4850,13.4550,13.4700,24
2008-09-25,16:10:00,13.4700,13.4700,13.4200,13.4700,49
2008-09-25,16:15:00,13.4600,13.4650,13.4400,13.4450,37
2008-09-25,16:20:00,13.4450,13.4800,13.4400,13.4800,39
2008-09-25,16:25:00,13.4850,13.4950,13.4800,13.4850,28
2008-09-25,16:30:00,13.4850,13.4900,13.4850,13.4850,60
2008-09-25,16:35:00,13.4800,13.4900,13.4700,13.4750,38
2008-09-25,16:40:00,13.4750,13.4850,13.4750,13.4750,55
2008-09-25,16:45:00,13.4750,13.4850,13.4600,13.4800,43
2008-09-25,16:50:00,13.4750,13.5000,13.4700,13.5000,37
2008-09-25,16:55:00,13.4850,13.5000,13.4650,13.4850,35
2008-09-25,17:00:00,13.5000,13.5350,13.5000,13.5350,39
2008-09-25,17:05:00,13.5350,13.5650,13.5350,13.5550,97
2008-09-25,17:10:00,13.5500,13.5600,13.5400,13.5400,40
2008-09-25,17:15:00,13.5450,13.5650,13.5450,13.5500,13
2008-09-25,17:20:00,13.5550,13.5850,13.5500,13.5700,66
2008-09-25,17:25:00,13.5650,13.5650,13.5350,13.5550,21
2008-09-25,17:30:00,13.5350,13.5500,13.5250,13.5500,26
2008-09-25,17:35:00,13.5350,13.5350,13.5200,13.5250,14
2008-09-25,17:40:00,13.5450,13.5650,13.5350,13.5650,17
2008-09-25,17:45:00,13.5750,13.5850,13.5550,13.5550,11
2008-09-25,17:50:00,13.5500,13.5550,13.5400,13.5400,18
2008-09-25,17:55:00,13.5700,13.5700,13.5500,13.5500,10
2008-09-25,18:00:00,13.5450,13.5850,13.5350,13.5850,39
2008-09-25,18:05:00,13.5550,13.5700,13.5400,13.5700,8
2008-09-25,18:10:00,13.5700,13.5750,13.5600,13.5750,9
2008-09-25,18:15:00,13.5650,13.5650,13.5300,13.5300,8
2008-09-25,18:20:00,13.5400,13.5500,13.5300,13.5500,27
2008-09-25,18:25:00,13.5450,13.5500,13.5200,13.5500,14
2008-09-25,18:30:00,13.5300,13.5300,13.5250,13.5250,3
2008-09-25,18:35:00,13.5300,13.5450,13.5300,13.5450,6
2008-09-25,18:40:00,13.5300,13.5300,13.5100,13.5100,20
2008-09-25,18:45:00,13.5100,13.5100,13.4900,13.4900,17
2008-09-25,18:50:00,13.4950,13.5000,13.4600,13.4650,38
2008-09-25,18:55:00,13.4600,13.4700,13.4450,13.4700,60
2008-09-25,19:00:00,13.4500,13.4550,13.4300,13.4300,42
2008-09-25,19:05:00,13.4400,13.4400,13.4200,13.4250,49
2008-09-25,19:10:00,13.4300,13.4650,13.3600,13.3900,94
2008-09-25,19:15:00,13.3850,13.4000,13.3150,13.3650,179
2008-09-25,19:20:00,13.3850,13.3950,13.3550,13.3800,45
2008-09-25,19:25:00,13.3850,13.4650,13.3800,13.4500,72
2008-09-25,19:30:00,13.4550,13.4800,13.4500,13.4700,27
2008-09-25,19:35:00,13.4700,13.4700,13.4250,13.4550,33
2008-09-25,19:40:00,13.4350,13.4500,13.3850,13.3900,40
2008-09-25,19:45:00,13.3900,13.4400,13.3750,13.4300,54
2008-09-25,19:50:00,13.4250,13.4600,13.4150,13.4250,25
2008-09-25,19:55:00,13.4450,13.4600,13.4300,13.4500,34
2008-09-25,20:00:00,13.4600,13.5000,13.4600,13.4950,58
2008-09-25,20:05:00,13.4900,13.5050,13.4400,13.4650,112
2008-09-25,20:10:00,13.4650,13.5000,13.4500,13.5000,52
2008-09-25,20:15:00,13.4900,13.5000,13.4650,13.4700,55
2008-09-25,20:20:00,13.4750,13.5250,13.4650,13.4950,147
2008-09-25,20:25:00,13.5000,13.5150,13.4500,13.4900,242
2008-09-25,20:30:00,13.4900,13.5850,13.4900,13.5200,414
2008-09-25,20:35:00,13.5250,13.5800,13.5200,13.5600,216
2008-09-25,20:40:00,13.5600,13.5650,13.5200,13.5200,103
2008-09-25,20:45:00,13.5150,13.5600,13.5000,13.5250,111
2008-09-25,20:50:00,13.5250,13.5650,13.5150,13.5400,81
2008-09-25,20:55:00,13.5400,13.5650,13.5200,13.5200,166
2008-09-25,21:00:00,13.5200,13.5200,13.4900,13.5050,184
2008-09-25,21:05:00,13.5050,13.5200,13.4750,13.4950,102
2008-09-25,21:10:00,13.5050,13.5050,13.4300,13.4500,230
2008-09-25,21:15:00,13.4500,13.4650,13.4350,13.4500,86
2008-09-25,21:20:00,13.4500,13.5100,13.4450,13.5000,123
2008-09-25,21:25:00,13.5050,13.5300,13.5000,13.5250,85
2008-09-25,21:30:00,13.5300,13.5800,13.5200,13.5200,351
2008-09-25,21:35:00,13.5200,13.5550,13.5000,13.5050,114
2008-09-25,21:40:00,13.5100,13.5650,13.5100,13.5350,142
2008-09-25,21:45:00,13.5350,13.5800,13.5300,13.5800,168
2008-09-25,21:50:00,13.5800,13.6750,13.5800,13.6300,676
2008-09-25,21:55:00,13.6350,13.6600,13.6100,13.6300,280
2008-09-25,22:00:00,13.6350,13.8800,13.6250,13.7900,1641
2008-09-25,22:05:00,13.7900,13.8300,13.7600,13.7950,500
2008-09-25,22:10:00,13.7950,13.7950,13.6700,13.7000,426
2008-09-25,22:15:00,13.6950,13.7050,13.5100,13.5450,896
2008-09-25,22:20:00,13.5600,13.5850,13.4400,13.5300,988
2008-09-25,22:25:00,13.5250,13.5450,13.3250,13.4250,1143
2008-09-25,22:30:00,13.4150,13.4200,13.2850,13.3400,1008
2008-09-25,22:35:00,13.3400,13.4350,13.2950,13.3850,638
2008-09-25,22:40:00,13.3850,13.5100,13.3850,13.4400,547
2008-09-25,22:45:00,13.4450,13.4700,13.4100,13.4450,215
2008-09-25,22:50:00,13.4450,13.4650,13.4150,13.4200,238
2008-09-25,22:55:00,13.4150,13.4650,13.4150,13.4300,181
2008-09-25,23:00:00,13.4400,13.4400,13.3600,13.3600,270
2008-09-25,23:05:00,13.3600,13.3650,13.2050,13.2750,727
2008-09-25,23:10:00,13.2750,13.3400,13.2600,13.3200,267
2008-09-25,23:15:00,13.3150,13.3200,13.2700,13.2700,196
2008-09-25,23:20:00,13.2700,13.2800,13.1600,13.2000,647
2008-09-25,23:25:00,13.2000,13.2900,13.1600,13.2650,774
2008-09-25,23:30:00,13.2750,13.2800,13.2250,13.2250,130
2008-09-25,23:35:00,13.2300,13.2550,13.2250,13.2450,112
2008-09-25,23:40:00,13.2450,13.2500,13.1850,13.1950,195
2008-09-25,23:45:00,13.1950,13.2050,13.1300,13.1700,324
2008-09-25,23:50:00,13.1650,13.2600,13.1650,13.2400,226
2008-09-25,23:55:00,13.2350,13.2650,13.2000,13.2250,147
2008-09-26,00:00:00,13.2250,13.2850,13.2250,13.2600,138
2008-09-26,00:05:00,13.2700,13.2700,13.2400,13.2600,120
2008-09-26,00:10:00,13.2750,13.3050,13.2600,13.2700,192
2008-09-26,00:15:00,13.2800,13.3000,13.2500,13.3000,203
2008-09-26,00:20:00,13.2900,13.3150,13.2700,13.2700,135
2008-09-26,00:25:00,13.2600,13.2950,13.2450,13.2700,151
2008-09-26,00:30:00,13.2850,13.3300,13.2550,13.2900,248
2008-09-26,00:35:00,13.2900,13.3600,13.2800,13.3350,239
2008-09-26,00:40:00,13.3350,13.3400,13.2800,13.3050,136
2008-09-26,00:45:00,13.3050,13.3200,13.3000,13.3150,77
2008-09-26,00:50:00,13.3200,13.3200,13.2850,13.2900,74
2008-09-26,00:55:00,13.2900,13.2950,13.1750,13.1800,336
2008-09-26,01:00:00,13.1700,13.2550,13.1000,13.2250,594
2008-09-26,01:05:00,13.2200,13.3150,13.2100,13.2900,238
2008-09-26,01:10:00,13.2800,13.2850,13.2200,13.2650,170
2008-09-26,01:15:00,13.2800,13.2900,13.2300,13.2550,128
2008-09-26,01:20:00,13.2550,13.3200,13.2550,13.2700,823
2008-09-26,01:25:00,13.2700,13.3000,13.2700,13.2850,398
2008-09-26,01:30:00,13.2800,13.2950,13.2650,13.2700,126
2008-09-26,01:35:00,13.2750,13.3050,13.2600,13.2950,109
2008-09-26,01:40:00,13.2900,13.2900,13.2700,13.2900,33
2008-09-26,01:45:00,13.2850,13.2900,13.2650,13.2700,35
2008-09-26,01:50:00,13.2650,13.2800,13.2650,13.2700,36
2008-09-26,01:55:00,13.2650,13.2900,13.2650,13.2800,29
2008-09-26,02:00:00,13.2800,13.2900,13.2800,13.2900,14
2008-09-26,02:05:00,13.2850,13.2900,13.2700,13.2700,27
2008-09-26,02:10:00,13.2650,13.2650,13.2450,13.2650,60
2008-09-26,02:15:00,13.2700,13.3300,13.2700,13.3250,64
2008-09-26,02:20:00,13.3250,13.3550,13.3150,13.3500,90
2008-09-26,02:25:00,13.3400,13.3400,13.3300,13.3300,45
2008-09-26,02:30:00,13.3250,13.3250,13.2900,13.2900,33
2008-09-26,02:35:00,13.2800,13.3000,13.2800,13.3000,24
2008-09-26,02:40:00,13.2850,13.2950,13.2800,13.2950,16
2008-09-26,02:45:00,13.2900,13.2900,13.2450,13.2600,48
2008-09-26,02:50:00,13.2550,13.2750,13.2450,13.2600,51
2008-09-26,02:55:00,13.2850,13.2900,13.2700,13.2800,8
2008-09-26,03:00:00,13.2750,13.2900,13.2750,13.2800,8
2008-09-26,03:05:00,13.2800,13.2900,13.2600,13.2600,47
2008-09-26,03:10:00,13.2600,13.2650,13.2500,13.2500,23
2008-09-26,03:15:00,13.2600,13.2800,13.2600,13.2700,19
2008-09-26,03:20:00,13.2650,13.2800,13.2500,13.2500,26
2008-09-26,03:25:00,13.2450,13.2600,13.2450,13.2500,6
2008-09-26,03:30:00,13.2500,13.2700,13.2500,13.2700,12
2008-09-26,03:35:00,13.2700,13.2800,13.2550,13.2550,18
2008-09-26,03:40:00,13.2750,13.2950,13.2700,13.2700,20
2008-09-26,03:45:00,13.2800,13.2800,13.2800,13.2800,6
2008-09-26,03:50:00,13.2850,13.2950,13.2800,13.2850,11
2008-09-26,03:55:00,13.2900,13.2900,13.2750,13.2800,13
2008-09-26,04:00:00,13.2750,13.3050,13.2750,13.2750,60
2008-09-26,04:05:00,13.2800,13.2800,13.2600,13.2600,5
2008-09-26,04:10:00,13.2800,13.2950,13.2800,13.2950,23
2008-09-26,04:15:00,13.2900,13.2900,13.2750,13.2750,6
2008-09-26,04:20:00,13.2900,13.2900,13.2700,13.2700,4
2008-09-26,04:25:00,13.2800,13.2850,13.2750,13.2750,14
2008-09-26,04:30:00,13.2800,13.2850,13.2800,13.2800,11
2008-09-26,04:35:00,13.2900,13.2950,13.2800,13.2950,34
2008-09-26,04:40:00,13.2850,13.2850,13.2850,13.2850,2
2008-09-26,04:45:00,13.2800,13.2800,13.2750,13.2750,6
2008-09-26,04:50:00,13.2700,13.2700,13.2700,13.2700,1
2008-09-26,04:55:00,13.2850,13.2850,13.2800,13.2800,3
2008-09-26,05:00:00,13.2900,13.2900,13.2650,13.2650,23
2008-09-26,05:05:00,13.2650,13.2650,13.2650,13.2650,1
2008-09-26,05:10:00,13.2700,13.2750,13.2700,13.2750,6
2008-09-26,06:00:00,13.3100,13.3100,13.3100,13.3100,12
2008-09-26,06:05:00,13.3050,13.3050,13.2800,13.2800,7
2008-09-26,06:10:00,13.2750,13.2850,13.2750,13.2850,5
2008-09-26,06:15:00,13.2850,13.3150,13.2800,13.2800,6
2008-09-26,06:20:00,13.2800,13.2800,13.2650,13.2800,8
2008-09-26,06:25:00,13.2800,13.3050,13.2800,13.3050,2
2008-09-26,06:30:00,13.3100,13.3100,13.2850,13.2850,4
2008-09-26,06:35:00,13.2850,13.2850,13.2850,13.2850,3
2008-09-26,06:40:00,13.2850,13.2850,13.2850,13.2850,1
2008-09-26,06:50:00,13.3000,13.3200,13.3000,13.3200,3
2008-09-26,06:55:00,13.3200,13.3200,13.3200,13.3200,1
2008-09-26,07:00:00,13.3350,13.3350,13.3350,13.3350,1
2008-09-26,07:05:00,13.3300,13.3450,13.3300,13.3300,8
2008-09-26,07:10:00,13.3150,13.3150,13.2950,13.3050,7
2008-09-26,07:15:00,13.3100,13.3150,13.3100,13.3150,2
2008-09-26,07:20:00,13.3300,13.3500,13.3300,13.3500,8
2008-09-26,07:25:00,13.3100,13.3100,13.3100,13.3100,6
2008-09-26,07:30:00,13.3500,13.3550,13.3500,13.3550,9
2008-09-26,07:35:00,13.3550,13.3800,13.3550,13.3800,10
2008-09-26,07:40:00,13.3700,13.4100,13.3700,13.4100,19
2008-09-26,07:45:00,13.4100,13.4100,13.4000,13.4000,2
2008-09-26,07:50:00,13.3850,13.4400,13.3800,13.4400,16
2008-09-26,07:55:00,13.4200,13.4200,13.4200,13.4200,6
2008-09-26,08:00:00,13.4250,13.4500,13.4250,13.4500,45
2008-09-26,08:05:00,13.4500,13.4500,13.4300,13.4300,31
2008-09-26,08:10:00,13.4450,13.4450,13.3700,13.3950,14
2008-09-26,08:15:00,13.3700,13.3800,13.3700,13.3800,2
2008-09-26,08:25:00,13.3800,13.3800,13.3700,13.3800,6
2008-09-26,08:30:00,13.3800,13.4050,13.3800,13.4000,22
2008-09-26,08:35:00,13.4050,13.4400,13.4050,13.4400,39
2008-09-26,08:40:00,13.4400,13.4400,13.4300,13.4300,14
2008-09-26,09:00:00,13.4200,13.4200,13.4200,13.4200,3
2008-09-26,09:05:00,13.4200,13.4200,13.4200,13.4200,1
2008-09-26,09:10:00,13.4100,13.4100,13.4100,13.4100,40
2008-09-26,09:15:00,13.4200,13.4200,13.4200,13.4200,1
2008-09-26,09:25:00,13.4150,13.4150,13.4150,13.4150,10
2008-09-26,09:30:00,13.4250,13.4250,13.4250,13.4250,1
2008-09-26,09:40:00,13.4300,13.4300,13.4300,13.4300,5
2008-09-26,09:45:00,13.4300,13.4300,13.4000,13.4000,88
2008-09-26,09:50:00,13.4150,13.4150,13.4000,13.4050,28
2008-09-26,09:55:00,13.4000,13.4000,13.3950,13.3950,11
2008-09-26,10:00:00,13.3950,13.3950,13.3950,13.3950,1
2008-09-26,10:05:00,13.3950,13.3950,13.3900,13.3900,6
2008-09-26,10:10:00,13.3900,13.3900,13.3850,13.3850,8
2008-09-26,10:15:00,13.3800,13.3800,13.3800,13.3800,8
2008-09-26,10:20:00,13.3950,13.3950,13.3950,13.3950,3
2008-09-26,10:25:00,13.3850,13.3850,13.3850,13.3850,1
2008-09-26,10:30:00,13.3950,13.4000,13.3950,13.4000,3
2008-09-26,10:35:00,13.4000,13.4000,13.3900,13.3900,13
2008-09-26,10:40:00,13.3900,13.3900,13.3700,13.3700,13
2008-09-26,10:45:00,13.3800,13.3800,13.3800,13.3800,1
2008-09-26,10:50:00,13.3900,13.3900,13.3900,13.3900,1
2008-09-26,11:00:00,13.4000,13.4000,13.3750,13.3750,3
2008-09-26,11:10:00,13.3900,13.3900,13.3900,13.3900,1
2008-09-26,11:20:00,13.3850,13.3850,13.3850,13.3850,1
2008-09-26,11:35:00,13.3900,13.3900,13.3900,13.3900,2
2008-09-26,11:40:00,13.3950,13.4000,13.3900,13.4000,8
2008-09-26,11:45:00,13.4000,13.4050,13.4000,13.4050,4
2008-09-26,11:50:00,13.4100,13.4200,13.4050,13.4050,11
2008-09-26,11:55:00,13.4150,13.4200,13.4150,13.4200,2
2008-09-26,12:00:00,13.4200,13.4300,13.4200,13.4300,5
2008-09-26,12:05:00,13.4250,13.4300,13.4250,13.4300,5
2008-09-26,12:10:00,13.4350,13.4500,13.4350,13.4500,11
2008-09-26,12:15:00,13.4550,13.4600,13.4350,13.4500,14
2008-09-26,12:20:00,13.4500,13.4500,13.4300,13.4300,5
2008-09-26,12:25:00,13.4400,13.4400,13.4300,13.4300,9
2008-09-26,12:30:00,13.4250,13.4250,13.3900,13.3900,28
2008-09-26,12:35:00,13.3900,13.3950,13.3850,13.3900,19
2008-09-26,12:40:00,13.3850,13.3950,13.3800,13.3900,33
2008-09-26,12:45:00,13.3850,13.4100,13.3850,13.4100,21
2008-09-26,12:50:00,13.3950,13.4000,13.3900,13.3900,4
2008-09-26,12:55:00,13.3900,13.4000,13.3800,13.3800,15
2008-09-26,13:00:00,13.3900,13.4050,13.3900,13.3900,6
2008-09-26,13:05:00,13.3900,13.3900,13.3500,13.3500,53
2008-09-26,13:10:00,13.3650,13.3650,13.3400,13.3400,13
2008-09-26,13:15:00,13.3450,13.3450,13.3350,13.3350,4
2008-09-26,13:20:00,13.3400,13.3450,13.3400,13.3450,6
2008-09-26,13:25:00,13.3450,13.3650,13.3450,13.3600,12
2008-09-26,13:30:00,13.3500,13.3500,13.3300,13.3350,15
2008-09-26,13:35:00,13.3350,13.3350,13.3050,13.3150,34
2008-09-26,13:40:00,13.3200,13.3250,13.2900,13.2900,37
2008-09-26,13:45:00,13.2950,13.3350,13.2950,13.3350,17
2008-09-26,13:50:00,13.3300,13.3300,13.3150,13.3250,7
2008-09-26,13:55:00,13.3300,13.3300,13.3300,13.3300,3
2008-09-26,14:00:00,13.3300,13.3350,13.3150,13.3250,17
2008-09-26,14:05:00,13.3250,13.3250,13.3200,13.3200,6
2008-09-26,14:15:00,13.3250,13.3250,13.3100,13.3100,6
2008-09-26,14:20:00,13.3050,13.3200,13.3000,13.3200,6
2008-09-26,14:25:00,13.3250,13.3300,13.3150,13.3200,15
2008-09-26,14:30:00,13.3300,13.3300,13.3200,13.3200,6
2008-09-26,14:35:00,13.3200,13.3350,13.3200,13.3250,11
2008-09-26,14:40:00,13.3150,13.3150,13.3100,13.3100,4
2008-09-26,14:45:00,13.3200,13.3250,13.3150,13.3200,8
2008-09-26,14:50:00,13.3150,13.3200,13.3100,13.3200,6
2008-09-26,14:55:00,13.3150,13.3150,13.2950,13.2950,23
2008-09-26,15:00:00,13.3050,13.3200,13.2950,13.3050,14
2008-09-26,15:05:00,13.3100,13.3100,13.3000,13.3100,22
2008-09-26,15:10:00,13.3000,13.3000,13.2600,13.2650,67
2008-09-26,15:15:00,13.2650,13.2900,13.2650,13.2900,20
2008-09-26,15:20:00,13.2850,13.2850,13.2500,13.2550,56
2008-09-26,15:25:00,13.2600,13.2700,13.2250,13.2550,62
2008-09-26,15:30:00,13.2600,13.2700,13.2450,13.2600,58
2008-09-26,15:35:00,13.2550,13.2550,13.2100,13.2150,143
2008-09-26,15:40:00,13.2200,13.2450,13.2050,13.2250,113
2008-09-26,15:45:00,13.2250,13.2250,13.1400,13.1900,181
2008-09-26,15:50:00,13.1800,13.2100,13.1700,13.2050,54
2008-09-26,15:55:00,13.1950,13.2050,13.1300,13.1550,110
2008-09-26,16:00:00,13.1550,13.1950,13.1550,13.1950,30
2008-09-26,16:05:00,13.1950,13.2200,13.1850,13.1900,37
2008-09-26,16:10:00,13.2000,13.2000,13.1650,13.1850,17
2008-09-26,16:15:00,13.1900,13.2600,13.1850,13.2300,51
2008-09-26,16:20:00,13.2450,13.2650,13.2250,13.2350,35
2008-09-26,16:25:00,13.2600,13.2700,13.2350,13.2350,21
2008-09-26,16:30:00,13.2300,13.2350,13.2000,13.2200,38
2008-09-26,16:35:00,13.2350,13.2350,13.2100,13.2150,12
2008-09-26,16:40:00,13.2150,13.2250,13.1950,13.1950,29
2008-09-26,16:45:00,13.2050,13.2050,13.1800,13.2000,27
2008-09-26,16:50:00,13.1950,13.2150,13.1900,13.2150,22
2008-09-26,16:55:00,13.2150,13.2200,13.2150,13.2200,12
2008-09-26,17:00:00,13.2200,13.2200,13.1800,13.1800,46
2008-09-26,17:05:00,13.1800,13.1800,13.1150,13.1500,76
2008-09-26,17:10:00,13.1600,13.1700,13.1350,13.1550,86
2008-09-26,17:15:00,13.1600,13.1600,13.1300,13.1400,48
2008-09-26,17:20:00,13.1550,13.1800,13.1450,13.1600,17
2008-09-26,17:25:00,13.1750,13.2000,13.1750,13.1800,26
2008-09-26,17:30:00,13.1500,13.1700,13.1400,13.1700,12
2008-09-26,17:35:00,13.1600,13.1700,13.1500,13.1650,30
2008-09-26,17:40:00,13.1650,13.1700,13.1350,13.1700,17
2008-09-26,17:45:00,13.1700,13.2100,13.1650,13.2100,41
2008-09-26,17:50:00,13.1850,13.2250,13.1850,13.2200,35
2008-09-26,17:55:00,13.2250,13.2250,13.2050,13.2200,14
2008-09-26,18:00:00,13.2200,13.2350,13.2200,13.2200,18
2008-09-26,18:05:00,13.2100,13.2300,13.2100,13.2300,20
2008-09-26,18:10:00,13.2200,13.2300,13.2050,13.2050,26
2008-09-26,18:15:00,13.1900,13.2400,13.1900,13.2400,24
2008-09-26,18:20:00,13.2450,13.2550,13.2150,13.2150,11
2008-09-26,18:25:00,13.2050,13.2050,13.1550,13.1800,46
2008-09-26,18:30:00,13.2000,13.2200,13.1900,13.2200,14
2008-09-26,18:35:00,13.2200,13.2450,13.2200,13.2300,37
2008-09-26,18:40:00,13.2300,13.2550,13.2300,13.2400,29
2008-09-26,18:45:00,13.2400,13.2500,13.2200,13.2500,45
2008-09-26,18:50:00,13.2450,13.2500,13.2350,13.2350,34
2008-09-26,18:55:00,13.2300,13.2650,13.2300,13.2600,45
2008-09-26,19:00:00,13.2600,13.3000,13.2400,13.2650,137
2008-09-26,19:05:00,13.2700,13.2700,13.2550,13.2600,48
2008-09-26,19:10:00,13.2600,13.2700,13.2350,13.2500,30
2008-09-26,19:15:00,13.2550,13.2750,13.2100,13.2500,76
2008-09-26,19:20:00,13.2650,13.2700,13.2350,13.2500,24
2008-09-26,19:25:00,13.2450,13.2700,13.2250,13.2650,51
2008-09-26,19:30:00,13.2700,13.3100,13.2700,13.3000,21
2008-09-26,19:35:00,13.3000,13.3200,13.2950,13.3050,48
2008-09-26,19:40:00,13.3050,13.3700,13.3050,13.3600,91
2008-09-26,19:45:00,13.3650,13.4000,13.3650,13.3950,84
2008-09-26,19:50:00,13.3950,13.4200,13.3800,13.4150,114
2008-09-26,19:55:00,13.4100,13.4350,13.3950,13.4050,81
2008-09-26,20:00:00,13.4050,13.4500,13.4050,13.4200,93
2008-09-26,20:05:00,13.4150,13.4300,13.3950,13.4200,79
2008-09-26,20:10:00,13.4000,13.4350,13.4000,13.4000,59
2008-09-26,20:15:00,13.4050,13.4050,13.3750,13.3750,79
2008-09-26,20:20:00,13.3800,13.4350,13.3750,13.4350,82
2008-09-26,20:25:00,13.4200,13.4450,13.3850,13.4300,313
2008-09-26,20:30:00,13.4400,13.4600,13.3550,13.4550,299
2008-09-26,20:35:00,13.4500,13.5700,13.4400,13.5700,429
2008-09-26,20:40:00,13.5750,13.5750,13.4800,13.4950,311
2008-09-26,20:45:00,13.4950,13.5350,13.4750,13.4850,219
2008-09-26,20:50:00,13.4800,13.5000,13.4550,13.4700,143
2008-09-26,20:55:00,13.4700,13.4900,13.3900,13.4250,228
2008-09-26,21:00:00,13.4150,13.4400,13.3700,13.3800,266
2008-09-26,21:05:00,13.3800,13.4000,13.3150,13.3250,269
2008-09-26,21:10:00,13.3200,13.3800,13.3200,13.3200,316
2008-09-26,21:15:00,13.3250,13.3600,13.3200,13.3500,141
2008-09-26,21:20:00,13.3450,13.3500,13.2650,13.2900,258
2008-09-26,21:25:00,13.2850,13.3300,13.2700,13.3100,154
2008-09-26,21:30:00,13.3150,13.4400,13.3150,13.4100,284
2008-09-26,21:35:00,13.4100,13.4100,13.3600,13.3650,159
2008-09-26,21:40:00,13.3650,13.4100,13.2950,13.4100,178
2008-09-26,21:45:00,13.4100,13.6000,13.4100,13.5800,653
2008-09-26,21:50:00,13.5900,13.7400,13.5400,13.6000,1208
2008-09-26,21:55:00,13.5900,13.6000,13.4200,13.5000,644
2008-09-26,22:00:00,13.5150,13.5450,13.4650,13.5150,362
2008-09-26,22:05:00,13.5100,13.5650,13.4750,13.5600,206
2008-09-26,22:10:00,13.5600,13.5750,13.5050,13.5600,288
2008-09-26,22:15:00,13.5550,13.6000,13.5550,13.5950,251
2008-09-26,22:20:00,13.5950,13.6050,13.4050,13.4500,516
2008-09-26,22:25:00,13.4500,13.4950,13.4500,13.4800,104
2008-09-26,22:30:00,13.4800,13.5400,13.4400,13.4550,259
2008-09-26,22:35:00,13.4600,13.5000,13.4300,13.4800,181
2008-09-26,22:40:00,13.4900,13.4900,13.4100,13.4400,233
2008-09-26,22:45:00,13.4450,13.4750,13.4200,13.4700,107
2008-09-26,22:50:00,13.4600,13.4650,13.4300,13.4600,104
2008-09-26,22:55:00,13.4550,13.5000,13.4150,13.4800,182
2008-09-26,23:00:00,13.4850,13.4950,13.4750,13.4800,110
2008-09-26,23:05:00,13.4900,13.4950,13.4700,13.4800,145
2008-09-26,23:10:00,13.4750,13.4800,13.4300,13.4500,223
2008-09-26,23:15:00,13.4450,13.4600,13.4350,13.4550,158
2008-09-26,23:20:00,13.4600,13.4750,13.4600,13.4650,62
2008-09-26,23:25:00,13.4700,13.5400,13.4700,13.5400,172
2008-09-26,23:30:00,13.5400,13.5400,13.4900,13.5100,95
2008-09-26,23:35:00,13.5050,13.5100,13.4500,13.4500,138
2008-09-26,23:40:00,13.4500,13.4850,13.4400,13.4700,103
2008-09-26,23:45:00,13.4700,13.4700,13.4150,13.4200,130
2008-09-26,23:50:00,13.4150,13.4200,13.3850,13.3900,291
2008-09-26,23:55:00,13.4000,13.4950,13.4000,13.4750,146
2008-09-27,00:00:00,13.4800,13.5000,13.4500,13.4500,128
2008-09-27,00:05:00,13.4500,13.5100,13.4400,13.5100,194
2008-09-27,00:10:00,13.5000,13.5050,13.4850,13.5050,116
2008-09-27,00:15:00,13.5050,13.5600,13.4900,13.5300,240
2008-09-27,00:20:00,13.5250,13.5500,13.5150,13.5250,255
2008-09-27,00:25:00,13.5200,13.5450,13.5200,13.5300,46
2008-09-27,00:30:00,13.5250,13.5500,13.5250,13.5350,90
2008-09-27,00:35:00,13.5300,13.5700,13.5250,13.5450,83
2008-09-27,00:40:00,13.5450,13.5700,13.5300,13.5550,175
2008-09-27,00:45:00,13.5500,13.5700,13.5300,13.5600,122
2008-09-27,00:50:00,13.5650,13.5700,13.5500,13.5700,74
2008-09-27,00:55:00,13.5750,13.5750,13.5300,13.5300,81
2008-09-27,01:00:00,13.5350,13.5550,13.5300,13.5500,86
2008-09-27,01:05:00,13.5500,13.5550,13.5150,13.5150,57
2008-09-27,01:10:00,13.5150,13.5400,13.4850,13.5200,175
2008-09-27,01:15:00,13.5100,13.5300,13.4900,13.5150,180
2008-09-27,01:20:00,13.5200,13.5700,13.5000,13.5100,344
2008-09-27,01:25:00,13.5100,13.5150,13.4950,13.5100,87
2008-09-27,01:30:00,13.5050,13.5150,13.4550,13.4750,73
2008-09-27,01:35:00,13.4750,13.4800,13.4550,13.4750,54
2008-09-27,01:40:00,13.4800,13.5000,13.4800,13.5000,27
2008-09-27,01:45:00,13.5050,13.5050,13.4800,13.4850,21
2008-09-27,01:50:00,13.4900,13.5100,13.4900,13.5100,15
2008-09-27,01:55:00,13.5100,13.5150,13.4950,13.5000,31
2008-09-27,02:00:00,13.5000,13.5100,13.5000,13.5100,6
2008-09-27,02:05:00,13.5000,13.5000,13.5000,13.5000,1
2008-09-27,02:10:00,13.5000,13.5000,13.5000,13.5000,7
2008-09-27,02:15:00,13.5000,13.5000,13.4900,13.4900,19
2008-09-27,02:20:00,13.4950,13.5050,13.4950,13.5000,11
2008-09-27,02:25:00,13.4900,13.4900,13.4800,13.4800,5
2008-09-27,02:30:00,13.4950,13.4950,13.4750,13.4950,42
2008-09-27,02:35:00,13.4900,13.4900,13.4850,13.4850,30
2008-09-27,02:40:00,13.4850,13.5000,13.4850,13.5000,21
2008-09-27,02:45:00,13.4950,13.5000,13.4800,13.4950,33
2008-09-27,02:50:00,13.4950,13.4950,13.4850,13.4850,4
2008-09-27,02:55:00,13.4950,13.5000,13.4950,13.5000,5
2008-09-27,03:00:00,13.4850,13.5050,13.4850,13.4850,20
2008-09-27,03:05:00,13.4900,13.5000,13.4850,13.4900,8
2008-09-27,03:10:00,13.5000,13.5150,13.5000,13.5150,25
2008-09-27,03:15:00,13.5100,13.5100,13.4900,13.5000,18
2008-09-27,03:20:00,13.4850,13.4950,13.4750,13.4800,20
2008-09-27,03:25:00,13.4800,13.5250,13.4750,13.5200,28
2008-09-27,03:30:00,13.5250,13.5250,13.4850,13.4850,13
2008-09-27,03:35:00,13.4800,13.4800,13.4700,13.4750,9
2008-09-27,03:40:00,13.4850,13.4900,13.4400,13.4600,61
2008-09-27,03:45:00,13.4700,13.4700,13.4550,13.4700,10
2008-09-27,03:50:00,13.4600,13.4650,13.4400,13.4400,25
2008-09-27,03:55:00,13.4400,13.4400,13.3750,13.4000,70
2008-09-27,04:00:00,13.4000,13.4100,13.3800,13.3950,16
2008-09-27,04:05:00,13.4100,13.4100,13.3950,13.4000,7
2008-09-27,04:10:00,13.4000,13.4000,13.3950,13.3950,8
2008-09-27,04:15:00,13.4000,13.4100,13.4000,13.4100,9
2008-09-27,04:20:00,13.4150,13.4150,13.4150,13.4150,1
2008-09-27,04:25:00,13.4150,13.4150,13.4150,13.4150,6
2008-09-27,04:30:00,13.4100,13.4100,13.3850,13.3850,7
2008-09-27,04:35:00,13.3850,13.3900,13.3650,13.3700,15
2008-09-27,04:40:00,13.3850,13.3850,13.3850,13.3850,3
2008-09-27,04:45:00,13.3700,13.3800,13.3600,13.3600,3
2008-09-27,04:50:00,13.3800,13.3800,13.3700,13.3700,10
2008-09-27,04:55:00,13.3750,13.3950,13.3700,13.3900,30
2008-09-27,05:00:00,13.3850,13.3900,13.3750,13.3750,6
2008-09-27,05:05:00,13.3700,13.3850,13.3700,13.3850,4
2008-09-27,05:10:00,13.3950,13.3950,13.3950,13.3950,9
2008-09-29,06:00:00,13.3000,13.3050,13.1600,13.2550,247
2008-09-29,06:05:00,13.2500,13.4000,13.2500,13.3250,51
2008-09-29,06:10:00,13.3150,13.3300,13.1900,13.1900,23
2008-09-29,06:15:00,13.2000,13.2350,13.1700,13.2150,48
2008-09-29,06:20:00,13.1700,13.2150,13.1600,13.1900,13
2008-09-29,06:25:00,13.1800,13.2150,13.1700,13.2000,22
2008-09-29,06:30:00,13.2000,13.2000,13.2000,13.2000,2
2008-09-29,06:35:00,13.2200,13.2850,13.2200,13.2400,16
2008-09-29,06:40:00,13.2350,13.2350,13.2150,13.2350,8
2008-09-29,06:45:00,13.2100,13.2100,13.1750,13.1750,15
2008-09-29,06:50:00,13.2100,13.2400,13.1950,13.2400,8
2008-09-29,06:55:00,13.2200,13.2200,13.2200,13.2200,1
2008-09-29,07:00:00,13.2050,13.2300,13.2050,13.2300,3
2008-09-29,07:05:00,13.2300,13.2400,13.2300,13.2400,2
2008-09-29,07:10:00,13.2650,13.2650,13.2600,13.2600,2
2008-09-29,07:15:00,13.2500,13.2700,13.2400,13.2550,26
2008-09-29,07:20:00,13.2700,13.2800,13.2600,13.2800,5
2008-09-29,07:25:00,13.2800,13.3050,13.2800,13.3050,8
2008-09-29,07:30:00,13.3000,13.3300,13.3000,13.3300,5
2008-09-29,07:35:00,13.3300,13.3750,13.3000,13.3300,12
2008-09-29,07:45:00,13.2950,13.2950,13.2550,13.2750,6
2008-09-29,07:50:00,13.2700,13.2700,13.2600,13.2600,4
2008-09-29,07:55:00,13.2600,13.2600,13.2600,13.2600,1
2008-09-29,08:00:00,13.2500,13.2800,13.2450,13.2750,7
2008-09-29,08:05:00,13.2750,13.2750,13.2600,13.2650,7
2008-09-29,08:10:00,13.2600,13.2600,13.2100,13.2100,21
2008-09-29,08:15:00,13.2150,13.2350,13.1950,13.2050,41
2008-09-29,08:20:00,13.1900,13.1900,13.1200,13.1450,64
2008-09-29,08:25:00,13.1450,13.2200,13.1450,13.1800,17
2008-09-29,08:30:00,13.1750,13.1750,13.1650,13.1650,6
2008-09-29,08:35:00,13.1850,13.1900,13.1650,13.1900,9
2008-09-29,08:40:00,13.1700,13.1900,13.1300,13.1500,27
2008-09-29,08:45:00,13.1400,13.1600,13.1100,13.1300,40
2008-09-29,08:50:00,13.1400,13.1750,13.1200,13.1700,33
2008-09-29,08:55:00,13.1550,13.1650,13.1400,13.1450,11
2008-09-29,09:00:00,13.1350,13.1900,13.1300,13.1900,29
2008-09-29,09:05:00,13.1800,13.1850,13.1800,13.1800,4
2008-09-29,09:10:00,13.2000,13.2150,13.1950,13.1950,8
2008-09-29,09:15:00,13.1950,13.2100,13.1900,13.2100,4
2008-09-29,09:20:00,13.1950,13.2150,13.1900,13.2150,16
2008-09-29,09:25:00,13.2150,13.2400,13.2150,13.2350,8
2008-09-29,09:30:00,13.2250,13.2250,13.2250,13.2250,1
2008-09-29,09:35:00,13.2200,13.2400,13.2200,13.2350,9
2008-09-29,09:40:00,13.2250,13.2300,13.2250,13.2300,6
2008-09-29,09:45:00,13.2300,13.2300,13.2300,13.2300,1
2008-09-29,09:50:00,13.2200,13.2500,13.2200,13.2450,12
2008-09-29,09:55:00,13.2500,13.3350,13.2500,13.2900,52
2008-09-29,10:00:00,13.3000,13.3050,13.2850,13.2850,7
2008-09-29,10:05:00,13.2800,13.2950,13.2800,13.2950,2
2008-09-29,10:10:00,13.2850,13.2850,13.2850,13.2850,4
2008-09-29,10:15:00,13.2850,13.2850,13.2800,13.2850,7
2008-09-29,10:20:00,13.2800,13.3000,13.2800,13.2800,7
2008-09-29,10:25:00,13.2750,13.3000,13.2750,13.3000,18
2008-09-29,10:30:00,13.2900,13.2900,13.2850,13.2850,5
2008-09-29,10:35:00,13.2850,13.2950,13.2850,13.2950,16
2008-09-29,10:40:00,13.2800,13.2900,13.2750,13.2750,5
2008-09-29,10:45:00,13.2700,13.2900,13.2700,13.2800,6
2008-09-29,10:50:00,13.2800,13.2900,13.2800,13.2900,3
2008-09-29,10:55:00,13.2900,13.2900,13.2800,13.2800,4
2008-09-29,11:05:00,13.2900,13.3000,13.2900,13.2900,8
2008-09-29,11:10:00,13.3000,13.3200,13.3000,13.3100,19
2008-09-29,11:15:00,13.3100,13.3200,13.3100,13.3100,12
2008-09-29,11:20:00,13.3050,13.3050,13.2950,13.2950,4
2008-09-29,11:25:00,13.2900,13.2900,13.2900,13.2900,6
2008-09-29,11:30:00,13.2900,13.2900,13.2700,13.2700,2
2008-09-29,11:35:00,13.2800,13.3000,13.2800,13.3000,6
2008-09-29,11:40:00,13.2900,13.3000,13.2900,13.3000,2
2008-09-29,11:50:00,13.3050,13.3050,13.2900,13.2900,3
2008-09-29,11:55:00,13.2900,13.2900,13.2900,13.2900,5
2008-09-29,12:00:00,13.2700,13.2700,13.2700,13.2700,1
2008-09-29,12:05:00,13.2900,13.2900,13.2850,13.2850,4
2008-09-29,12:10:00,13.2700,13.2700,13.2700,13.2700,2
2008-09-29,12:15:00,13.2700,13.2700,13.2700,13.2700,2
2008-09-29,12:20:00,13.3050,13.3100,13.3050,13.3100,4
2008-09-29,12:25:00,13.2800,13.2800,13.2750,13.2750,2
2008-09-29,12:30:00,13.3050,13.3100,13.2850,13.2850,14
2008-09-29,12:35:00,13.2850,13.2950,13.2850,13.2900,6
2008-09-29,12:40:00,13.2900,13.3000,13.2900,13.3000,17
2008-09-29,12:45:00,13.2950,13.3850,13.2950,13.3500,47
2008-09-29,12:50:00,13.3350,13.3350,13.3300,13.3300,3
2008-09-29,12:55:00,13.3150,13.3150,13.2900,13.2900,16
2008-09-29,13:00:00,13.2900,13.2950,13.2800,13.2800,10
2008-09-29,13:05:00,13.2700,13.2700,13.2650,13.2650,6
2008-09-29,13:10:00,13.2700,13.2700,13.2600,13.2600,12
2008-09-29,13:15:00,13.2650,13.2700,13.2550,13.2700,3
2008-09-29,13:20:00,13.2600,13.2600,13.2500,13.2550,10
2008-09-29,13:25:00,13.2500,13.2550,13.2400,13.2550,14
2008-09-29,13:30:00,13.2500,13.2600,13.2450,13.2550,13
2008-09-29,13:35:00,13.2650,13.2650,13.2350,13.2350,18
2008-09-29,13:40:00,13.2200,13.3000,13.2150,13.2750,18
2008-09-29,13:45:00,13.2700,13.2900,13.2650,13.2750,9
2008-09-29,13:50:00,13.2900,13.2950,13.2800,13.2900,12
2008-09-29,13:55:00,13.2800,13.2800,13.2750,13.2750,3
2008-09-29,14:00:00,13.2900,13.2950,13.2900,13.2950,2
2008-09-29,14:05:00,13.2800,13.2800,13.2800,13.2800,1
2008-09-29,14:10:00,13.2750,13.2800,13.2750,13.2800,3
2008-09-29,14:15:00,13.2600,13.2600,13.2450,13.2450,23
2008-09-29,14:20:00,13.2400,13.2800,13.2400,13.2800,32
2008-09-29,14:25:00,13.2650,13.2650,13.2500,13.2600,11
2008-09-29,14:30:00,13.2600,13.2650,13.2450,13.2450,7
2008-09-29,14:35:00,13.2300,13.2500,13.2250,13.2250,24
2008-09-29,14:40:00,13.2350,13.2500,13.2350,13.2500,9
2008-09-29,14:45:00,13.2500,13.2650,13.2500,13.2500,11
2008-09-29,14:50:00,13.2400,13.2400,13.1950,13.2250,56
2008-09-29,14:55:00,13.2300,13.2600,13.2300,13.2500,24
2008-09-29,15:00:00,13.2400,13.2450,13.2400,13.2450,2
2008-09-29,15:05:00,13.2450,13.2800,13.2450,13.2650,21
2008-09-29,15:10:00,13.2700,13.2750,13.2350,13.2400,34
2008-09-29,15:15:00,13.2250,13.2350,13.1800,13.2050,29
2008-09-29,15:20:00,13.2000,13.2100,13.1650,13.1650,45
2008-09-29,15:25:00,13.1800,13.1900,13.0250,13.0800,218
2008-09-29,15:30:00,13.0700,13.1300,13.0700,13.1100,83
2008-09-29,15:35:00,13.1100,13.1200,13.0600,13.0850,76
2008-09-29,15:40:00,13.0950,13.1000,13.0800,13.0850,38
2008-09-29,15:45:00,13.1000,13.1000,13.0650,13.1000,57
2008-09-29,15:50:00,13.0850,13.0850,13.0100,13.0200,55
2008-09-29,15:55:00,13.0200,13.0600,13.0100,13.0600,47
2008-09-29,16:00:00,13.0600,13.0850,13.0200,13.0200,69
2008-09-29,16:05:00,13.0200,13.0300,13.0150,13.0250,38
2008-09-29,16:10:00,13.0300,13.0600,13.0200,13.0500,42
2008-09-29,16:15:00,13.0400,13.0700,13.0400,13.0500,21
2008-09-29,16:20:00,13.0450,13.0700,13.0200,13.0250,65
2008-09-29,16:25:00,13.0250,13.0250,12.8950,12.9500,340
2008-09-29,16:30:00,12.9500,12.9950,12.9350,12.9600,71
2008-09-29,16:35:00,12.9750,12.9850,12.9550,12.9850,37
2008-09-29,16:40:00,12.9750,13.0450,12.9700,13.0350,86
2008-09-29,16:45:00,13.0350,13.0400,12.9700,12.9800,73
2008-09-29,16:50:00,12.9850,13.0150,12.9850,13.0050,31
2008-09-29,16:55:00,13.0050,13.0400,13.0050,13.0100,5
2008-09-29,17:00:00,13.0150,13.0400,13.0150,13.0300,11
2008-09-29,17:05:00,13.0300,13.0350,13.0200,13.0350,28
2008-09-29,17:10:00,13.0400,13.1000,13.0300,13.0650,79
2008-09-29,17:15:00,13.1000,13.1100,13.0550,13.0750,66
2008-09-29,17:20:00,13.0800,13.0900,13.0300,13.0350,26
2008-09-29,17:25:00,13.0450,13.0550,13.0400,13.0400,28
2008-09-29,17:30:00,13.0450,13.0550,13.0250,13.0350,11
2008-09-29,17:35:00,13.0350,13.0400,13.0100,13.0200,34
2008-09-29,17:40:00,13.0150,13.0300,12.9900,13.0050,63
2008-09-29,17:45:00,13.0050,13.0300,12.9950,13.0300,13
2008-09-29,17:50:00,13.0250,13.0350,13.0150,13.0350,11
2008-09-29,17:55:00,13.0500,13.0600,13.0400,13.0400,18
2008-09-29,18:00:00,13.0500,13.0800,13.0350,13.0350,12
2008-09-29,18:05:00,13.0450,13.0450,13.0450,13.0450,5
2008-09-29,18:10:00,13.0600,13.0600,13.0450,13.0450,18
2008-09-29,18:15:00,13.0600,13.1000,13.0600,13.1000,31
2008-09-29,18:20:00,13.1000,13.1100,13.0750,13.0900,41
2008-09-29,18:25:00,13.0800,13.0850,13.0700,13.0850,5
2008-09-29,18:30:00,13.0850,13.2500,13.0850,13.2500,193
2008-09-29,18:35:00,13.2500,13.3000,13.1900,13.2200,105
2008-09-29,18:40:00,13.2300,13.2400,13.1800,13.1900,86
2008-09-29,18:45:00,13.1750,13.1800,13.1050,13.1700,71
2008-09-29,18:50:00,13.1600,13.1800,13.1500,13.1550,34
2008-09-29,18:55:00,13.1550,13.1650,13.1500,13.1500,14
2008-09-29,19:00:00,13.1350,13.1450,13.0850,13.1200,26
2008-09-29,19:05:00,13.1300,13.1350,13.0750,13.0750,59
2008-09-29,19:10:00,13.0800,13.0800,12.9700,12.9800,170
2008-09-29,19:15:00,12.9800,13.0000,12.9750,12.9950,97
2008-09-29,19:20:00,13.0000,13.0500,13.0000,13.0250,42
2008-09-29,19:25:00,13.0300,13.1500,13.0300,13.1100,230
2008-09-29,19:30:00,13.1100,13.1600,13.0950,13.1550,76
2008-09-29,19:35:00,13.1350,13.1400,13.1050,13.1150,82
2008-09-29,19:40:00,13.1300,13.1900,13.1250,13.1850,71
2008-09-29,19:45:00,13.1650,13.2500,13.1650,13.2450,122
2008-09-29,19:50:00,13.2400,13.2400,13.1650,13.1650,72
2008-09-29,19:55:00,13.1600,13.1900,13.1050,13.1250,89
2008-09-29,20:00:00,13.1200,13.1900,13.1150,13.1350,117
2008-09-29,20:05:00,13.1450,13.1700,13.0950,13.1350,89
2008-09-29,20:10:00,13.1200,13.1400,12.9850,13.0000,219
2008-09-29,20:15:00,13.0000,13.0550,12.9850,13.0500,130
2008-09-29,20:20:00,13.0400,13.0900,12.9500,13.0800,190
2008-09-29,20:25:00,13.0800,13.1200,12.9150,12.9400,437
2008-09-29,20:30:00,12.9400,12.9800,12.9150,12.9400,397
2008-09-29,20:35:00,12.9250,12.9250,12.7200,12.8000,1150
2008-09-29,20:40:00,12.8100,12.8400,12.7550,12.8000,367
2008-09-29,20:45:00,12.8050,12.8500,12.7850,12.8100,282
2008-09-29,20:50:00,12.8100,12.8800,12.8000,12.8600,412
2008-09-29,20:55:00,12.8450,12.8500,12.8100,12.8400,119
2008-09-29,21:00:00,12.8450,12.8900,12.8250,12.8650,216
2008-09-29,21:05:00,12.8600,12.9500,12.8400,12.9300,262
2008-09-29,21:10:00,12.9350,12.9350,12.8500,12.8750,196
2008-09-29,21:15:00,12.8750,12.9200,12.8300,12.8650,181
2008-09-29,21:20:00,12.8650,12.8850,12.8200,12.8450,196
2008-09-29,21:25:00,12.8550,12.9050,12.8450,12.8950,131
2008-09-29,21:30:00,12.9000,12.9450,12.8800,12.9200,172
2008-09-29,21:35:00,12.9150,12.9750,12.9000,12.9700,260
2008-09-29,21:40:00,12.9650,13.0000,12.9400,12.9850,316
2008-09-29,21:45:00,12.9900,13.0200,12.9600,13.0100,370
2008-09-29,21:50:00,13.0100,13.2400,13.0050,13.2300,843
2008-09-29,21:55:00,13.2300,13.2700,13.1850,13.2250,876
2008-09-29,22:00:00,13.2200,13.3500,13.1800,13.3500,764
2008-09-29,22:05:00,13.3500,13.4600,13.2750,13.3200,1019
2008-09-29,22:10:00,13.3150,13.3500,13.2000,13.2200,449
2008-09-29,22:15:00,13.2250,13.2600,13.1550,13.2500,441
2008-09-29,22:20:00,13.2600,13.2700,13.1850,13.1900,206
2008-09-29,22:25:00,13.1900,13.1950,13.0700,13.1400,543
2008-09-29,22:30:00,13.1500,13.1850,13.1150,13.1750,174
2008-09-29,22:35:00,13.1800,13.2150,13.1750,13.2000,177
2008-09-29,22:40:00,13.2000,13.2700,13.2000,13.2600,118
2008-09-29,22:45:00,13.2650,13.2700,13.2100,13.2350,84
2008-09-29,22:50:00,13.2350,13.2500,13.2200,13.2400,174
2008-09-29,22:55:00,13.2450,13.3000,13.2200,13.2400,200
2008-09-29,23:00:00,13.2400,13.2700,13.1750,13.2150,126
2008-09-29,23:05:00,13.2050,13.2450,13.1600,13.1800,177
2008-09-29,23:10:00,13.1800,13.2250,13.1600,13.2250,84
2008-09-29,23:15:00,13.2200,13.2600,13.1900,13.2600,156
2008-09-29,23:20:00,13.2650,13.2850,13.2300,13.2300,125
2008-09-29,23:25:00,13.2350,13.2450,13.1800,13.1850,115
2008-09-29,23:30:00,13.1800,13.2700,13.1800,13.2700,146
2008-09-29,23:35:00,13.2700,13.2800,13.2600,13.2600,73
2008-09-29,23:40:00,13.2550,13.2650,13.2350,13.2600,121
2008-09-29,23:45:00,13.2600,13.2600,13.1000,13.1400,351
2008-09-29,23:50:00,13.1350,13.1850,13.1000,13.1000,234
2008-09-29,23:55:00,13.1000,13.1200,13.0600,13.1050,229
2008-09-30,00:00:00,13.1100,13.1200,13.0900,13.1000,85
2008-09-30,00:05:00,13.0900,13.0900,13.0200,13.0300,289
2008-09-30,00:10:00,13.0250,13.0300,12.9450,12.9650,348
2008-09-30,00:15:00,12.9650,13.0950,12.9500,13.0850,343
2008-09-30,00:20:00,13.0800,13.1100,13.0750,13.1000,91
2008-09-30,00:25:00,13.0900,13.1700,13.0850,13.1500,232
2008-09-30,00:30:00,13.1500,13.1500,13.0500,13.0600,180
2008-09-30,00:35:00,13.0500,13.1000,13.0350,13.1000,133
2008-09-30,00:40:00,13.1000,13.1650,13.0900,13.1150,202
2008-09-30,00:45:00,13.1100,13.1150,13.0550,13.0700,90
2008-09-30,00:50:00,13.0700,13.0850,13.0500,13.0650,92
2008-09-30,00:55:00,13.0550,13.1050,13.0550,13.0850,47
2008-09-30,01:00:00,13.0800,13.0950,13.0750,13.0850,30
2008-09-30,01:05:00,13.0750,13.1100,13.0750,13.0900,68
2008-09-30,01:10:00,13.0950,13.0950,13.0400,13.0650,167
2008-09-30,01:15:00,13.0750,13.1100,13.0750,13.1100,128
2008-09-30,01:20:00,13.1150,13.1200,13.0100,13.0150,407
2008-09-30,01:25:00,13.0200,13.0250,12.9700,13.0250,161
2008-09-30,01:30:00,13.0250,13.0250,12.9900,13.0000,96
2008-09-30,01:35:00,13.0000,13.0200,12.9700,13.0150,72
2008-09-30,01:40:00,13.0250,13.2000,13.0250,13.1350,310
2008-09-30,01:45:00,13.1250,13.2800,13.0700,13.1600,558
2008-09-30,01:50:00,13.1300,13.1300,13.0000,13.0000,312
2008-09-30,01:55:00,13.0250,13.0950,13.0000,13.0500,166
2008-09-30,02:00:00,13.0550,13.0850,13.0500,13.0700,46
2008-09-30,02:05:00,13.0800,13.1400,13.0550,13.0900,143
2008-09-30,02:10:00,13.0900,13.1550,13.0550,13.1250,104
2008-09-30,02:15:00,13.1350,13.1800,13.1300,13.1400,58
2008-09-30,02:20:00,13.1450,13.1450,13.0450,13.0450,48
2008-09-30,02:25:00,13.0450,13.1200,13.0400,13.1150,50
2008-09-30,02:30:00,13.1200,13.1500,13.1050,13.1050,57
2008-09-30,02:35:00,13.1100,13.1300,13.1050,13.1050,27
2008-09-30,02:40:00,13.1200,13.1200,13.1050,13.1200,47
2008-09-30,02:45:00,13.1150,13.1500,13.1000,13.1500,38
2008-09-30,02:50:00,13.1500,13.2000,13.1500,13.1550,44
2008-09-30,02:55:00,13.1700,13.1700,13.1500,13.1550,16
2008-09-30,03:00:00,13.1500,13.1750,13.1500,13.1750,13
2008-09-30,03:05:00,13.1750,13.2600,13.1700,13.2600,53
2008-09-30,03:10:00,13.2350,13.2550,13.2050,13.2400,75
2008-09-30,03:15:00,13.2500,13.3000,13.2500,13.2800,171
2008-09-30,03:20:00,13.2800,13.2900,13.2300,13.2300,43
2008-09-30,03:25:00,13.2350,13.3250,13.2100,13.3150,91
2008-09-30,03:30:00,13.3150,13.3400,13.3050,13.3300,105
2008-09-30,03:35:00,13.3250,13.3700,13.3050,13.3100,129
2008-09-30,03:40:00,13.3050,13.3050,13.2100,13.2250,96
2008-09-30,03:45:00,13.2350,13.2600,13.1550,13.2150,116
2008-09-30,03:50:00,13.2000,13.2500,13.1800,13.1900,66
2008-09-30,03:55:00,13.1950,13.1950,13.1050,13.1800,69
2008-09-30,04:00:00,13.1650,13.2000,13.1650,13.2000,21
2008-09-30,04:05:00,13.1900,13.1900,13.1750,13.1750,8
2008-09-30,04:10:00,13.1800,13.1800,13.1650,13.1700,18
2008-09-30,04:15:00,13.1650,13.1850,13.1650,13.1850,3
2008-09-30,04:20:00,13.1650,13.1800,13.1650,13.1800,5
2008-09-30,04:25:00,13.1750,13.1800,13.1750,13.1800,3
2008-09-30,04:30:00,13.1700,13.1950,13.1700,13.1900,9
2008-09-30,04:35:00,13.2000,13.2050,13.1800,13.1850,6
2008-09-30,04:40:00,13.1800,13.1900,13.1750,13.1900,3
2008-09-30,04:45:00,13.1950,13.2000,13.1800,13.1800,5
2008-09-30,04:55:00,13.1950,13.2000,13.1950,13.2000,9
2008-09-30,05:00:00,13.2000,13.2000,13.2000,13.2000,2
2008-09-30,05:05:00,13.1800,13.1800,13.1600,13.1600,17
2008-09-30,05:10:00,13.1850,13.1850,13.1700,13.1700,4
2008-09-30,06:00:00,13.2150,13.2700,13.2150,13.2200,19
2008-09-30,06:05:00,13.2300,13.2400,13.2200,13.2400,8
2008-09-30,06:10:00,13.2400,13.2450,13.2200,13.2200,7
2008-09-30,06:15:00,13.2100,13.2100,13.2050,13.2050,2
2008-09-30,06:20:00,13.2200,13.2400,13.2200,13.2400,11
2008-09-30,06:25:00,13.2350,13.2350,13.2350,13.2350,1
2008-09-30,06:30:00,13.2100,13.2100,13.2100,13.2100,5
2008-09-30,06:35:00,13.2200,13.2200,13.1600,13.2200,18
2008-09-30,06:40:00,13.1950,13.1950,13.1600,13.1900,17
2008-09-30,06:45:00,13.1950,13.2000,13.1950,13.2000,2
2008-09-30,06:50:00,13.1700,13.1700,13.1700,13.1700,1
2008-09-30,06:55:00,13.1900,13.1900,13.1600,13.1900,5
2008-09-30,07:00:00,13.2000,13.2000,13.1950,13.1950,2
2008-09-30,07:05:00,13.2000,13.2050,13.2000,13.2050,5
2008-09-30,07:10:00,13.2050,13.2200,13.2050,13.2200,6
2008-09-30,07:15:00,13.2000,13.2000,13.2000,13.2000,4
2008-09-30,07:20:00,13.1850,13.2650,13.1850,13.2650,17
2008-09-30,07:25:00,13.2600,13.2750,13.2600,13.2750,15
2008-09-30,07:30:00,13.2650,13.2850,13.2400,13.2400,9
2008-09-30,07:35:00,13.2300,13.2600,13.2050,13.2150,7
2008-09-30,07:40:00,13.2100,13.2500,13.2100,13.2100,6
2008-09-30,07:45:00,13.2400,13.2400,13.2150,13.2150,2
2008-09-30,07:55:00,13.2200,13.2200,13.2200,13.2200,1
2008-09-30,08:00:00,13.2300,13.2450,13.2100,13.2200,7
2008-09-30,08:05:00,13.2100,13.2100,13.2100,13.2100,2
2008-09-30,08:10:00,13.2000,13.2000,13.1650,13.1650,4
2008-09-30,08:15:00,13.1900,13.1900,13.1750,13.1900,3
2008-09-30,08:20:00,13.1750,13.1750,13.1700,13.1700,3
2008-09-30,08:25:00,13.1750,13.1750,13.1700,13.1750,9
2008-09-30,08:30:00,13.2000,13.2050,13.2000,13.2050,4
2008-09-30,08:35:00,13.2050,13.2300,13.2050,13.2250,8
2008-09-30,08:40:00,13.2200,13.2200,13.2200,13.2200,1
2008-09-30,08:45:00,13.2000,13.2000,13.1850,13.1900,14
2008-09-30,08:50:00,13.1750,13.2100,13.1750,13.2100,4
2008-09-30,09:00:00,13.1950,13.1950,13.1950,13.1950,3
2008-09-30,09:05:00,13.2000,13.2000,13.2000,13.2000,2
2008-09-30,09:10:00,13.2000,13.2050,13.2000,13.2050,3
2008-09-30,09:15:00,13.2100,13.2150,13.1800,13.1900,17
2008-09-30,09:20:00,13.2000,13.2000,13.2000,13.2000,1
2008-09-30,09:25:00,13.1900,13.1900,13.1850,13.1850,3
2008-09-30,09:30:00,13.1750,13.1900,13.1750,13.1900,3
2008-09-30,09:40:00,13.1950,13.2050,13.1950,13.2050,2
2008-09-30,09:45:00,13.1950,13.1950,13.1500,13.1500,16
2008-09-30,09:50:00,13.1500,13.1700,13.1450,13.1700,11
2008-09-30,09:55:00,13.1750,13.1850,13.1250,13.1250,15
2008-09-30,10:00:00,13.1350,13.1350,13.1300,13.1300,3
2008-09-30,10:05:00,13.1400,13.1500,13.1400,13.1500,3
2008-09-30,10:10:00,13.1650,13.1650,13.1650,13.1650,1
2008-09-30,10:20:00,13.1700,13.1800,13.1700,13.1800,2
2008-09-30,10:25:00,13.1850,13.2000,13.1850,13.2000,9
2008-09-30,10:30:00,13.2050,13.2050,13.2050,13.2050,1
2008-09-30,10:35:00,13.1900,13.1900,13.1900,13.1900,1
2008-09-30,10:40:00,13.1750,13.1750,13.1750,13.1750,1
2008-09-30,10:50:00,13.1800,13.1950,13.1800,13.1950,3
2008-09-30,10:55:00,13.2050,13.2050,13.1950,13.1950,2
2008-09-30,11:00:00,13.1750,13.1750,13.1750,13.1750,1
2008-09-30,11:05:00,13.2000,13.2000,13.2000,13.2000,1
2008-09-30,11:10:00,13.1900,13.1900,13.1900,13.1900,1
2008-09-30,11:20:00,13.1900,13.1900,13.1900,13.1900,1
2008-09-30,11:25:00,13.1900,13.1900,13.1900,13.1900,1
2008-09-30,11:30:00,13.1900,13.1900,13.1750,13.1750,3
2008-09-30,11:35:00,13.1700,13.1700,13.1700,13.1700,4
2008-09-30,11:40:00,13.1700,13.1700,13.1700,13.1700,3
2008-09-30,11:45:00,13.1950,13.2000,13.1600,13.1600,5
2008-09-30,11:50:00,13.1900,13.1900,13.1900,13.1900,3
2008-09-30,12:00:00,13.1700,13.1700,13.1700,13.1700,1
2008-09-30,12:15:00,13.1800,13.1800,13.1700,13.1700,3
2008-09-30,12:25:00,13.1600,13.1800,13.1600,13.1800,2
2008-09-30,12:30:00,13.1600,13.1650,13.1500,13.1650,7
2008-09-30,12:35:00,13.1700,13.1700,13.1400,13.1400,26
2008-09-30,12:40:00,13.1400,13.1400,13.1300,13.1300,3
2008-09-30,12:45:00,13.1250,13.1500,13.1250,13.1500,8
2008-09-30,12:50:00,13.1300,13.1500,13.1300,13.1500,9
2008-09-30,12:55:00,13.1300,13.1500,13.1300,13.1300,11
2008-09-30,13:00:00,13.1450,13.1500,13.1150,13.1450,9
2008-09-30,13:05:00,13.1250,13.1550,13.1250,13.1550,6
2008-09-30,13:10:00,13.1600,13.1850,13.1500,13.1850,27
2008-09-30,13:15:00,13.1750,13.1750,13.1450,13.1700,8
2008-09-30,13:20:00,13.1700,13.1800,13.1550,13.1700,13
2008-09-30,13:25:00,13.1500,13.1600,13.1400,13.1600,4
2008-09-30,13:30:00,13.1550,13.1550,13.1350,13.1350,4
2008-09-30,13:35:00,13.1500,13.1500,13.1500,13.1500,1
2008-09-30,13:40:00,13.1550,13.1550,13.1350,13.1350,19
2008-09-30,13:45:00,13.1300,13.1300,13.1250,13.1300,4
2008-09-30,13:50:00,13.1450,13.1550,13.1450,13.1550,9
2008-09-30,13:55:00,13.1500,13.1500,13.1350,13.1350,2
2008-09-30,14:00:00,13.1350,13.1350,13.1250,13.1250,4
2008-09-30,14:05:00,13.1400,13.1400,13.1300,13.1300,2
2008-09-30,14:10:00,13.1350,13.1600,13.1350,13.1600,3
2008-09-30,14:15:00,13.1600,13.1800,13.1600,13.1800,9
2008-09-30,14:20:00,13.1800,13.1800,13.1300,13.1450,8
2008-09-30,14:25:00,13.1450,13.2200,13.1450,13.1950,27
2008-09-30,14:30:00,13.1800,13.1800,13.1700,13.1700,9
2008-09-30,14:35:00,13.1700,13.1700,13.1550,13.1550,22
2008-09-30,14:40:00,13.1500,13.1700,13.1250,13.1700,13
2008-09-30,14:45:00,13.1450,13.1450,13.1150,13.1150,9
2008-09-30,14:50:00,13.1350,13.1400,13.1250,13.1250,3
2008-09-30,14:55:00,13.1400,13.1450,13.1400,13.1400,11
2008-09-30,15:00:00,13.1450,13.1450,13.1100,13.1100,5
2008-09-30,15:05:00,13.1150,13.1150,13.0500,13.0750,78
2008-09-30,15:10:00,13.0750,13.0750,13.0300,13.0550,35
2008-09-30,15:15:00,13.0550,13.0600,13.0200,13.0350,42
2008-09-30,15:20:00,13.0300,13.0600,13.0200,13.0600,50
2008-09-30,15:25:00,13.0750,13.0750,13.0400,13.0600,20
2008-09-30,15:30:00,13.0600,13.0700,13.0000,13.0000,61
2008-09-30,15:35:00,12.9950,13.0650,12.9550,13.0450,60
2008-09-30,15:40:00,13.0500,13.0900,13.0250,13.0250,39
2008-09-30,15:45:00,13.0200,13.0350,13.0200,13.0350,22
2008-09-30,15:50:00,13.0350,13.0350,12.9900,12.9950,25
2008-09-30,15:55:00,12.9950,13.0200,12.9400,12.9400,57
2008-09-30,16:00:00,12.9750,13.0050,12.9450,13.0050,34
2008-09-30,16:05:00,13.0200,13.0300,12.9850,12.9850,15
2008-09-30,16:10:00,12.9700,13.0000,12.9600,13.0000,10
2008-09-30,16:15:00,13.0000,13.0150,12.9700,12.9700,37
2008-09-30,16:20:00,13.0000,13.0000,12.9750,13.0000,11
2008-09-30,16:25:00,13.0050,13.0250,12.9750,13.0100,18
2008-09-30,16:30:00,13.0100,13.0100,12.9750,12.9750,7
2008-09-30,16:35:00,12.9800,13.0300,12.9250,13.0150,98
2008-09-30,16:40:00,13.0150,13.0200,12.9600,12.9750,71
2008-09-30,16:45:00,12.9750,13.0000,12.9650,13.0000,7
2008-09-30,16:50:00,13.0100,13.0200,12.9900,13.0000,35
2008-09-30,16:55:00,12.9900,13.0200,12.9800,13.0200,9
2008-09-30,17:00:00,13.0200,13.0550,13.0200,13.0450,19
2008-09-30,17:05:00,13.0300,13.0300,13.0300,13.0300,2
2008-09-30,17:10:00,13.0100,13.0100,13.0100,13.0100,1
2008-09-30,17:15:00,13.0350,13.0600,13.0350,13.0450,12
2008-09-30,17:20:00,13.0450,13.0550,13.0100,13.0350,14
2008-09-30,17:25:00,13.0400,13.0750,13.0250,13.0750,11
2008-09-30,17:30:00,13.0800,13.1250,13.0700,13.1050,69
2008-09-30,17:40:00,13.0800,13.1100,13.0800,13.1100,6
2008-09-30,17:45:00,13.0800,13.0800,13.0800,13.0800,5
2008-09-30,17:50:00,13.0800,13.0900,13.0800,13.0800,10
2008-09-30,17:55:00,13.0750,13.0750,13.0400,13.0500,30
2008-09-30,18:00:00,13.0400,13.0850,13.0400,13.0550,26
2008-09-30,18:05:00,13.0600,13.0900,13.0500,13.0900,18
2008-09-30,18:10:00,13.0750,13.0800,13.0500,13.0750,13
2008-09-30,18:15:00,13.0850,13.0850,13.0850,13.0850,1
2008-09-30,18:20:00,13.0850,13.1100,13.0850,13.1000,20
2008-09-30,18:25:00,13.0950,13.0950,13.0600,13.0650,39
2008-09-30,18:30:00,13.0650,13.0850,13.0600,13.0850,32
2008-09-30,18:35:00,13.0750,13.0800,13.0600,13.0800,10
2008-09-30,18:40:00,13.0900,13.1000,13.0600,13.0850,34
2008-09-30,18:45:00,13.0900,13.1000,13.0900,13.0900,8
2008-09-30,18:50:00,13.1000,13.1450,13.0850,13.0850,57
2008-09-30,18:55:00,13.0700,13.0900,13.0700,13.0900,6
2008-09-30,19:00:00,13.0900,13.0900,13.0250,13.0450,89
2008-09-30,19:05:00,13.0300,13.0350,13.0200,13.0200,46
2008-09-30,19:10:00,13.0150,13.0150,12.9600,12.9800,55
2008-09-30,19:15:00,12.9700,13.0000,12.9700,12.9950,37
2008-09-30,19:20:00,13.0000,13.0150,13.0000,13.0100,53
2008-09-30,19:25:00,13.0050,13.0450,13.0050,13.0300,36
2008-09-30,19:30:00,13.0250,13.0500,13.0150,13.0450,49
2008-09-30,19:35:00,13.0400,13.0900,13.0300,13.0700,50
2008-09-30,19:40:00,13.0700,13.0700,13.0300,13.0300,25
2008-09-30,19:45:00,13.0400,13.0500,13.0300,13.0450,35
2008-09-30,19:50:00,13.0400,13.0500,13.0150,13.0250,16
2008-09-30,19:55:00,13.0250,13.0450,13.0100,13.0300,18
2008-09-30,20:00:00,13.0450,13.0700,13.0400,13.0550,34
2008-09-30,20:05:00,13.0550,13.0600,13.0300,13.0400,26
2008-09-30,20:10:00,13.0300,13.0450,13.0300,13.0450,7
2008-09-30,20:15:00,13.0500,13.0500,13.0050,13.0150,53
2008-09-30,20:20:00,13.0100,13.0300,12.9900,13.0200,81
2008-09-30,20:25:00,13.0200,13.0300,12.9150,12.9650,456
2008-09-30,20:30:00,12.9600,12.9600,12.6450,12.6450,1242
2008-09-30,20:35:00,12.6400,12.6750,12.5500,12.6700,1084
2008-09-30,20:40:00,12.6650,12.7000,12.5450,12.6950,516
2008-09-30,20:45:00,12.6900,12.7050,12.5600,12.6450,647
2008-09-30,20:50:00,12.6450,12.7100,12.6300,12.6650,328
2008-09-30,20:55:00,12.6750,12.7250,12.6750,12.7050,226
2008-09-30,21:00:00,12.7050,12.7050,12.5800,12.6350,209
2008-09-30,21:05:00,12.6400,12.6450,12.6050,12.6250,191
2008-09-30,21:10:00,12.6300,12.6700,12.6250,12.6500,181
2008-09-30,21:15:00,12.6450,12.6700,12.6100,12.6300,124
2008-09-30,21:20:00,12.6300,12.6600,12.5900,12.5900,149
2008-09-30,21:25:00,12.6050,12.6150,12.5100,12.5850,658
2008-09-30,21:30:00,12.5850,12.5900,12.5200,12.5600,361
2008-09-30,21:35:00,12.5600,12.5950,12.5550,12.5650,221
2008-09-30,21:40:00,12.5700,12.5750,12.5000,12.5150,692
2008-09-30,21:45:00,12.5100,12.5550,12.5000,12.5500,362
2008-09-30,21:50:00,12.5400,12.5650,12.5150,12.5650,222
2008-09-30,21:55:00,12.5600,12.6500,12.5500,12.6250,325
2008-09-30,22:00:00,12.6250,12.6300,12.5900,12.6150,164
2008-09-30,22:05:00,12.6250,12.6400,12.5800,12.5950,226
2008-09-30,22:10:00,12.5950,12.5950,12.5650,12.5850,123
2008-09-30,22:15:00,12.5850,12.6050,12.5650,12.5700,124
2008-09-30,22:20:00,12.5700,12.5750,12.5250,12.5400,152
2008-09-30,22:25:00,12.5400,12.6000,12.5250,12.6000,163
2008-09-30,22:30:00,12.5950,12.6000,12.5350,12.5350,162
2008-09-30,22:35:00,12.5300,12.5600,12.5050,12.5450,436
2008-09-30,22:40:00,12.5450,12.5450,12.5050,12.5200,120
2008-09-30,22:45:00,12.5200,12.5300,12.4900,12.5050,418
2008-09-30,22:50:00,12.5050,12.5100,12.3300,12.4150,1528
2008-09-30,22:55:00,12.4200,12.4600,12.3050,12.3050,628
2008-09-30,23:00:00,12.3050,12.3700,12.2800,12.3150,640
2008-09-30,23:05:00,12.3050,12.4250,12.2750,12.4100,838
2008-09-30,23:10:00,12.4100,12.4300,12.3600,12.4100,383
2008-09-30,23:15:00,12.4150,12.4150,12.3650,12.4000,189
2008-09-30,23:20:00,12.4000,12.4800,12.4000,12.4750,225
2008-09-30,23:25:00,12.4750,12.5000,12.4400,12.4550,245
2008-09-30,23:30:00,12.4550,12.4700,12.4050,12.4500,214
2008-09-30,23:35:00,12.4500,12.4550,12.3950,12.4200,162
2008-09-30,23:40:00,12.4100,12.4200,12.3800,12.4150,177
2008-09-30,23:45:00,12.4050,12.4050,12.3450,12.3550,162
2008-09-30,23:50:00,12.3650,12.3850,12.3300,12.3450,127
2008-09-30,23:55:00,12.3500,12.4050,12.3400,12.4050,182
2008-10-01,00:00:00,12.4000,12.4250,12.3950,12.4050,94
2008-10-01,00:05:00,12.4050,12.4250,12.4000,12.4200,73
2008-10-01,00:10:00,12.4150,12.4200,12.4050,12.4150,44
2008-10-01,00:15:00,12.4100,12.4150,12.4050,12.4150,54
2008-10-01,00:20:00,12.4200,12.4500,12.4150,12.4400,101
2008-10-01,00:25:00,12.4450,12.4450,12.4000,12.4250,98
2008-10-01,00:30:00,12.4250,12.4300,12.3850,12.4000,75
2008-10-01,00:35:00,12.3950,12.4000,12.3800,12.3950,79
2008-10-01,00:40:00,12.3900,12.4000,12.3500,12.3600,91
2008-10-01,00:45:00,12.3650,12.3650,12.2900,12.2950,210
2008-10-01,00:50:00,12.2900,12.3350,12.2850,12.3150,221
2008-10-01,00:55:00,12.3100,12.3300,12.2700,12.2850,129
2008-10-01,01:00:00,12.2950,12.3500,12.2950,12.3500,98
2008-10-01,01:05:00,12.3500,12.3650,12.3050,12.3600,201
2008-10-01,01:10:00,12.3600,12.3950,12.3300,12.3650,178
2008-10-01,01:15:00,12.3600,12.3600,12.3000,12.3150,195
2008-10-01,01:20:00,12.3150,12.3600,12.2300,12.2300,900
2008-10-01,01:25:00,12.2350,12.3050,12.2250,12.2900,417
2008-10-01,01:30:00,12.2850,12.3000,12.2450,12.2600,249
2008-10-01,01:35:00,12.2650,12.2800,12.2300,12.2500,64
2008-10-01,01:40:00,12.2500,12.2550,12.0900,12.1100,634
2008-10-01,01:45:00,12.1100,12.1900,12.1050,12.1600,175
2008-10-01,01:50:00,12.1750,12.1750,12.1350,12.1600,86
2008-10-01,01:55:00,12.1550,12.1600,12.1300,12.1300,73
2008-10-01,02:00:00,12.1200,12.1350,12.0100,12.0150,246
2008-10-01,02:05:00,12.0250,12.0700,11.8000,11.9400,552
2008-10-01,02:10:00,11.9400,11.9400,11.8300,11.8700,355
2008-10-01,02:15:00,11.8700,11.9500,11.8650,11.9500,154
2008-10-01,02:20:00,11.9300,11.9650,11.9300,11.9600,156
2008-10-01,02:25:00,11.9700,11.9750,11.9400,11.9600,78
2008-10-01,02:30:00,11.9550,11.9850,11.9550,11.9850,69
2008-10-01,02:35:00,11.9850,12.0050,11.9750,12.0050,139
2008-10-01,02:40:00,12.0000,12.0450,12.0000,12.0200,85
2008-10-01,02:45:00,12.0250,12.0750,12.0200,12.0350,130
2008-10-01,02:50:00,12.0350,12.0500,12.0200,12.0450,16
2008-10-01,02:55:00,12.0500,12.0950,12.0350,12.0650,26
2008-10-01,03:00:00,12.0600,12.0750,12.0350,12.0350,27
2008-10-01,03:05:00,12.0350,12.0450,12.0000,12.0250,54
2008-10-01,03:10:00,12.0250,12.0250,11.9950,12.0100,35
2008-10-01,03:15:00,12.0150,12.0250,11.9800,11.9900,45
2008-10-01,03:20:00,11.9900,12.0000,11.9750,11.9850,39
2008-10-01,03:25:00,11.9850,11.9950,11.9800,11.9850,18
2008-10-01,03:30:00,11.9950,11.9950,11.9800,11.9850,30
2008-10-01,03:35:00,11.9850,11.9900,11.9800,11.9900,49
2008-10-01,03:40:00,11.9900,12.0150,11.9900,12.0150,25
2008-10-01,03:45:00,12.0050,12.0200,11.9900,12.0200,24
2008-10-01,03:50:00,12.0000,12.0300,11.9950,12.0000,26
2008-10-01,03:55:00,12.0250,12.0350,12.0100,12.0100,37
2008-10-01,04:00:00,12.0450,12.0600,12.0300,12.0600,17
2008-10-01,04:05:00,12.0700,12.1300,12.0700,12.1300,51
2008-10-01,04:10:00,12.1150,12.1300,12.1000,12.1000,9
2008-10-01,04:15:00,12.0950,12.1650,12.0950,12.1600,22
2008-10-01,04:20:00,12.1600,12.1700,12.1550,12.1650,12
2008-10-01,04:25:00,12.1750,12.1750,12.1450,12.1450,4
2008-10-01,04:30:00,12.1500,12.1500,12.1200,12.1400,8
2008-10-01,04:35:00,12.1150,12.1150,12.1050,12.1050,9
2008-10-01,04:40:00,12.1050,12.1050,12.0750,12.0750,4
2008-10-01,04:45:00,12.1200,12.1450,12.1150,12.1450,13
2008-10-01,04:50:00,12.1400,12.1400,12.0900,12.0900,6
2008-10-01,04:55:00,12.0850,12.1300,12.0850,12.0900,10
2008-10-01,05:00:00,12.1100,12.1600,12.1100,12.1450,10
2008-10-01,05:05:00,12.1550,12.1550,12.1300,12.1300,3
2008-10-01,05:10:00,12.1200,12.1500,12.1200,12.1500,3
2008-10-01,06:00:00,12.1350,12.1600,12.1200,12.1300,24
2008-10-01,06:05:00,12.1450,12.1750,12.1350,12.1700,19
2008-10-01,06:10:00,12.1750,12.1800,12.1300,12.1400,14
2008-10-01,06:15:00,12.1550,12.1550,12.1100,12.1100,9
2008-10-01,06:20:00,12.1250,12.1250,12.1250,12.1250,3
2008-10-01,06:25:00,12.1300,12.1300,12.1250,12.1250,2
2008-10-01,06:30:00,12.1300,12.1300,12.1300,12.1300,1
2008-10-01,06:35:00,12.1150,12.1200,12.1050,12.1050,5
2008-10-01,06:40:00,12.1150,12.1150,12.0450,12.0450,11
2008-10-01,06:45:00,12.0700,12.0700,12.0600,12.0600,3
2008-10-01,06:50:00,12.0600,12.0600,12.0600,12.0600,1
2008-10-01,06:55:00,12.0550,12.0550,12.0500,12.0500,32
2008-10-01,07:00:00,12.0750,12.0950,12.0750,12.0950,3
2008-10-01,07:05:00,12.0850,12.0900,12.0850,12.0900,2
2008-10-01,07:10:00,12.0750,12.0850,12.0600,12.0850,3
2008-10-01,07:15:00,12.0950,12.0950,12.0550,12.0850,13
2008-10-01,07:20:00,12.0650,12.0650,12.0450,12.0450,32
2008-10-01,07:25:00,12.0500,12.0800,12.0500,12.0750,9
2008-10-01,07:30:00,12.0900,12.0900,12.0900,12.0900,1
2008-10-01,07:35:00,12.1100,12.1100,12.1100,12.1100,2
2008-10-01,07:50:00,12.1000,12.1000,12.1000,12.1000,1
2008-10-01,07:55:00,12.0650,12.0650,12.0650,12.0650,1
2008-10-01,08:00:00,12.0750,12.0800,12.0700,12.0800,7
2008-10-01,08:05:00,12.1000,12.1150,12.1000,12.1150,11
2008-10-01,08:10:00,12.1150,12.1750,12.1150,12.1750,25
2008-10-01,08:15:00,12.1750,12.2400,12.1750,12.2150,62
2008-10-01,08:20:00,12.2150,12.2250,12.1900,12.2200,13
2008-10-01,08:25:00,12.2200,12.2200,12.1600,12.2150,15
2008-10-01,08:30:00,12.1850,12.2300,12.1850,12.2000,6
2008-10-01,08:35:00,12.2000,12.2000,12.1950,12.2000,4
2008-10-01,08:40:00,12.2050,12.2200,12.2050,12.2200,14
2008-10-01,08:45:00,12.2200,12.2600,12.2200,12.2550,43
2008-10-01,08:50:00,12.2550,12.2600,12.2350,12.2600,11
2008-10-01,08:55:00,12.2550,12.2600,12.2450,12.2450,14
2008-10-01,09:00:00,12.2550,12.2550,12.2400,12.2400,6
2008-10-01,09:05:00,12.2350,12.2400,12.2100,12.2350,36
2008-10-01,09:10:00,12.2250,12.2250,12.2200,12.2200,3
2008-10-01,09:15:00,12.2200,12.2250,12.2200,12.2200,24
2008-10-01,09:20:00,12.2200,12.2200,12.2200,12.2200,6
2008-10-01,09:25:00,12.2000,12.2250,12.1700,12.2250,9
2008-10-01,09:30:00,12.2200,12.2200,12.1850,12.2000,6
2008-10-01,09:35:00,12.1950,12.2100,12.1850,12.1850,12
2008-10-01,09:40:00,12.1850,12.1850,12.1850,12.1850,1
2008-10-01,09:45:00,12.2150,12.2200,12.2150,12.2200,3
2008-10-01,10:00:00,12.2150,12.2150,12.2150,12.2150,1
2008-10-01,10:10:00,12.2000,12.2200,12.1950,12.2000,11
2008-10-01,10:15:00,12.2150,12.2150,12.1950,12.2000,9
2008-10-01,10:20:00,12.1800,12.1950,12.1800,12.1950,6
2008-10-01,10:25:00,12.1950,12.1950,12.1950,12.1950,1
2008-10-01,10:35:00,12.2000,12.2000,12.2000,12.2000,6
2008-10-01,10:40:00,12.1850,12.1850,12.1550,12.1800,12
2008-10-01,10:55:00,12.1950,12.2050,12.1950,12.2050,5
2008-10-01,11:00:00,12.2100,12.2100,12.1950,12.1950,8
2008-10-01,11:10:00,12.2100,12.2350,12.2100,12.2350,4
2008-10-01,11:20:00,12.2450,12.2450,12.2450,12.2450,1
2008-10-01,11:25:00,12.2450,12.2450,12.2450,12.2450,1
2008-10-01,11:30:00,12.2450,12.2450,12.2450,12.2450,3
2008-10-01,11:35:00,12.2450,12.2450,12.2450,12.2450,2
2008-10-01,11:40:00,12.2500,12.2600,12.2500,12.2600,10
2008-10-01,11:45:00,12.2600,12.2700,12.2600,12.2650,10
2008-10-01,11:50:00,12.2650,12.2700,12.2600,12.2600,4
2008-10-01,11:55:00,12.2650,12.2750,12.2650,12.2700,7
2008-10-01,12:00:00,12.2500,12.2700,12.2500,12.2700,2
2008-10-01,12:10:00,12.2700,12.2700,12.2700,12.2700,2
2008-10-01,12:15:00,12.2550,12.2550,12.2550,12.2550,1
2008-10-01,12:20:00,12.2600,12.2650,12.2550,12.2550,7
2008-10-01,12:25:00,12.2450,12.2700,12.2450,12.2700,5
2008-10-01,12:30:00,12.2600,12.2700,12.2550,12.2650,27
2008-10-01,12:35:00,12.2650,12.2700,12.2500,12.2600,22
2008-10-01,12:40:00,12.2600,12.2700,12.2600,12.2650,10
2008-10-01,12:45:00,12.2650,12.2650,12.2400,12.2450,7
2008-10-01,12:50:00,12.2450,12.2650,12.2400,12.2650,17
2008-10-01,12:55:00,12.2650,12.2700,12.2650,12.2700,17
2008-10-01,13:00:00,12.2650,12.2700,12.2300,12.2300,22
2008-10-01,13:05:00,12.2400,12.2500,12.2400,12.2500,6
2008-10-01,13:10:00,12.2500,12.2600,12.2400,12.2600,7
2008-10-01,13:15:00,12.2600,12.2600,12.2600,12.2600,11
2008-10-01,13:20:00,12.2600,12.2600,12.2550,12.2550,5
2008-10-01,13:25:00,12.2650,12.2700,12.2600,12.2600,6
2008-10-01,13:30:00,12.2700,12.2700,12.2700,12.2700,1
2008-10-01,13:35:00,12.2750,12.3050,12.2750,12.2750,48
2008-10-01,13:40:00,12.2700,12.2800,12.2650,12.2650,34
2008-10-01,13:45:00,12.2700,12.2700,12.2350,12.2500,23
2008-10-01,13:50:00,12.2450,12.2450,12.2250,12.2450,8
2008-10-01,13:55:00,12.2650,12.2650,12.2350,12.2500,8
2008-10-01,14:00:00,12.2700,12.2800,12.2700,12.2700,16
2008-10-01,14:05:00,12.2800,12.2900,12.2800,12.2900,5
2008-10-01,14:10:00,12.2900,12.3500,12.2900,12.3350,67
2008-10-01,14:15:00,12.3200,12.3300,12.3150,12.3150,9
2008-10-01,14:20:00,12.3050,12.3250,12.3050,12.3150,3
2008-10-01,14:25:00,12.3150,12.3550,12.3100,12.3550,16
2008-10-01,14:30:00,12.3550,12.3700,12.3100,12.3100,60
2008-10-01,14:35:00,12.3100,12.3100,12.2950,12.2950,11
2008-10-01,14:40:00,12.2850,12.2850,12.2700,12.2800,10
2008-10-01,14:45:00,12.2950,12.3100,12.2800,12.3100,15
2008-10-01,14:50:00,12.3150,12.3150,12.2900,12.2900,9
2008-10-01,14:55:00,12.2750,12.2950,12.2700,12.2800,12
2008-10-01,15:00:00,12.2900,12.2900,12.2450,12.2500,66
2008-10-01,15:05:00,12.2500,12.2650,12.2350,12.2650,17
2008-10-01,15:10:00,12.2750,12.3100,12.2650,12.3100,44
2008-10-01,15:15:00,12.3050,12.3400,12.3050,12.3350,13
2008-10-01,15:20:00,12.3350,12.3600,12.3300,12.3600,24
2008-10-01,15:25:00,12.3600,12.3800,12.3550,12.3550,33
2008-10-01,15:30:00,12.3700,12.4100,12.3600,12.4000,105
2008-10-01,15:35:00,12.4000,12.4250,12.3550,12.3550,109
2008-10-01,15:40:00,12.3600,12.3600,12.3200,12.3450,30
2008-10-01,15:45:00,12.3450,12.3450,12.3200,12.3300,60
2008-10-01,15:50:00,12.3300,12.3600,12.3200,12.3300,36
2008-10-01,15:55:00,12.3350,12.3500,12.3300,12.3500,30
2008-10-01,16:00:00,12.3500,12.3600,12.3250,12.3550,111
2008-10-01,16:05:00,12.3600,12.4000,12.3600,12.3850,27
2008-10-01,16:10:00,12.3850,12.4050,12.3650,12.4050,65
2008-10-01,16:15:00,12.4050,12.4050,12.3800,12.4000,46
2008-10-01,16:20:00,12.4000,12.4050,12.3900,12.3900,53
2008-10-01,16:25:00,12.3900,12.3900,12.3700,12.3850,64
2008-10-01,16:30:00,12.3850,12.3950,12.3700,12.3950,19
2008-10-01,16:35:00,12.3950,12.4150,12.3950,12.4150,50
2008-10-01,16:40:00,12.4100,12.4250,12.3900,12.4000,32
2008-10-01,16:45:00,12.4100,12.4800,12.4100,12.4800,90
2008-10-01,16:50:00,12.4650,12.4800,12.4450,12.4550,37
2008-10-01,16:55:00,12.4600,12.4800,12.4500,12.4600,56
2008-10-01,17:00:00,12.4600,12.4700,12.4200,12.4400,53
2008-10-01,17:05:00,12.4250,12.4250,12.4000,12.4100,45
2008-10-01,17:10:00,12.4100,12.4100,12.4100,12.4100,1
2008-10-01,17:15:00,12.4150,12.4250,12.4100,12.4250,22
2008-10-01,17:20:00,12.4150,12.4300,12.4100,12.4100,13
2008-10-01,17:25:00,12.4000,12.4100,12.4000,12.4100,3
2008-10-01,17:30:00,12.4150,12.4150,12.3750,12.4000,18
2008-10-01,17:35:00,12.3800,12.3950,12.3650,12.3950,39
2008-10-01,17:40:00,12.4100,12.4300,12.4000,12.4250,26
2008-10-01,17:45:00,12.4250,12.4450,12.4150,12.4400,24
2008-10-01,17:50:00,12.4350,12.4350,12.4100,12.4100,34
2008-10-01,17:55:00,12.4050,12.4200,12.4000,12.4200,19
2008-10-01,18:00:00,12.4200,12.4200,12.4200,12.4200,3
2008-10-01,18:05:00,12.4150,12.4300,12.4150,12.4300,23
2008-10-01,18:10:00,12.4300,12.4350,12.4100,12.4150,14
2008-10-01,18:15:00,12.4100,12.4100,12.3600,12.3800,34
2008-10-01,18:20:00,12.3600,12.3600,12.3400,12.3450,57
2008-10-01,18:25:00,12.3500,12.3700,12.3500,12.3700,25
2008-10-01,18:30:00,12.3600,12.3600,12.3450,12.3500,19
2008-10-01,18:35:00,12.3550,12.3700,12.3550,12.3650,37
2008-10-01,18:40:00,12.3600,12.3700,12.3600,12.3700,6
2008-10-01,18:45:00,12.3600,12.3600,12.2900,12.2900,107
2008-10-01,18:50:00,12.2950,12.3000,12.2800,12.2850,50
2008-10-01,18:55:00,12.2900,12.3200,12.2750,12.3150,143
2008-10-01,19:00:00,12.3000,12.3400,12.2900,12.3000,173
2008-10-01,19:05:00,12.3000,12.3100,12.2850,12.3000,40
2008-10-01,19:10:00,12.3050,12.3050,12.2800,12.3000,62
2008-10-01,19:15:00,12.2850,12.3100,12.2850,12.3050,25
2008-10-01,19:20:00,12.3050,12.3400,12.2800,12.3300,57
2008-10-01,19:25:00,12.3200,12.4200,12.3200,12.4000,53
2008-10-01,19:30:00,12.4200,12.4200,12.3750,12.3850,53
2008-10-01,19:35:00,12.3750,12.3900,12.3650,12.3900,32
2008-10-01,19:40:00,12.3850,12.3850,12.3600,12.3750,16
2008-10-01,19:45:00,12.3850,12.4050,12.3450,12.3450,40
2008-10-01,19:50:00,12.3400,12.3500,12.2550,12.2950,61
2008-10-01,19:55:00,12.2950,12.3000,12.1450,12.1950,341
2008-10-01,20:00:00,12.1850,12.2250,12.1600,12.1650,157
2008-10-01,20:05:00,12.1600,12.2100,12.1550,12.2050,94
2008-10-01,20:10:00,12.2100,12.2250,12.1900,12.2050,56
2008-10-01,20:15:00,12.2250,12.2600,12.1800,12.1800,95
2008-10-01,20:20:00,12.1850,12.2350,12.1750,12.2150,128
2008-10-01,20:25:00,12.2050,12.4800,12.2000,12.4200,553
2008-10-01,20:30:00,12.4250,12.4300,12.3700,12.3850,285
2008-10-01,20:35:00,12.3850,12.4100,12.3500,12.3700,223
2008-10-01,20:40:00,12.3700,12.4250,12.3600,12.3950,175
2008-10-01,20:45:00,12.3900,12.3950,12.3100,12.3350,227
2008-10-01,20:50:00,12.3400,12.3800,12.3250,12.3700,116
2008-10-01,20:55:00,12.3750,12.4000,12.3550,12.3700,135
2008-10-01,21:00:00,12.3750,12.4000,12.2850,12.2900,322
2008-10-01,21:05:00,12.2950,12.3400,12.2950,12.3100,144
2008-10-01,21:10:00,12.3250,12.3350,12.2800,12.2850,111
2008-10-01,21:15:00,12.2850,12.3500,12.2200,12.3300,324
2008-10-01,21:20:00,12.3200,12.3550,12.3100,12.3500,223
2008-10-01,21:25:00,12.3500,12.3950,12.3450,12.3850,123
2008-10-01,21:30:00,12.3850,12.5000,12.3700,12.5000,548
2008-10-01,21:35:00,12.5000,12.5600,12.4250,12.4800,521
2008-10-01,21:40:00,12.4750,12.5250,12.4350,12.4750,175
2008-10-01,21:45:00,12.4800,12.5300,12.4700,12.5300,245
2008-10-01,21:50:00,12.5350,12.6300,12.4900,12.5950,604
2008-10-01,21:55:00,12.5950,12.6800,12.5800,12.6650,440
2008-10-01,22:00:00,12.6700,12.7200,12.6300,12.6300,479
2008-10-01,22:05:00,12.6350,12.6400,12.5500,12.5550,415
2008-10-01,22:10:00,12.5500,12.5950,12.5350,12.5850,209
2008-10-01,22:15:00,12.5850,12.6100,12.5800,12.5950,78
2008-10-01,22:20:00,12.5950,12.6000,12.5600,12.5600,134
2008-10-01,22:25:00,12.5700,12.6100,12.5650,12.6100,94
2008-10-01,22:30:00,12.6100,12.6400,12.5950,12.6300,175
2008-10-01,22:35:00,12.6300,12.6350,12.5750,12.5850,368
2008-10-01,22:40:00,12.5900,12.6100,12.5550,12.5750,252
2008-10-01,22:45:00,12.5750,12.5900,12.5600,12.5800,101
2008-10-01,22:50:00,12.5800,12.5800,12.5300,12.5600,203
2008-10-01,22:55:00,12.5600,12.6000,12.5450,12.5950,158
2008-10-01,23:00:00,12.5950,12.5950,12.5150,12.5900,393
2008-10-01,23:05:00,12.5900,12.6300,12.5800,12.6150,208
2008-10-01,23:10:00,12.6150,12.6150,12.5350,12.5450,169
2008-10-01,23:15:00,12.5500,12.6100,12.5500,12.6100,223
2008-10-01,23:20:00,12.6100,12.6200,12.5850,12.6050,139
2008-10-01,23:25:00,12.6050,12.6150,12.5700,12.5900,174
2008-10-01,23:30:00,12.5900,12.6100,12.5650,12.5650,120
2008-10-01,23:35:00,12.5650,12.6000,12.5650,12.6000,90
2008-10-01,23:40:00,12.6000,12.6300,12.5850,12.5900,136
2008-10-01,23:45:00,12.5900,12.6300,12.5750,12.6100,114
2008-10-01,23:50:00,12.6150,12.8100,12.6100,12.7950,463
2008-10-01,23:55:00,12.8100,12.8650,12.7400,12.8600,598
2008-10-02,00:00:00,12.8650,12.9500,12.8650,12.8700,690
2008-10-02,00:05:00,12.8700,13.0050,12.8650,12.9900,517
2008-10-02,00:10:00,12.9750,12.9900,12.9300,12.9750,353
2008-10-02,00:15:00,12.9750,13.0800,12.9700,13.0100,727
2008-10-02,00:20:00,13.0100,13.0200,12.9800,13.0000,312
2008-10-02,00:25:00,12.9950,13.0100,12.9850,12.9900,132
2008-10-02,00:30:00,12.9950,13.0000,12.9100,12.9250,181
2008-10-02,00:35:00,12.9150,12.9200,12.8650,12.9150,231
2008-10-02,00:40:00,12.9200,13.0300,12.9100,13.0050,370
2008-10-02,00:45:00,13.0000,13.0150,12.9300,12.9300,160
2008-10-02,00:50:00,12.9300,12.9500,12.9050,12.9400,169
2008-10-02,00:55:00,12.9400,12.9400,12.8600,12.8700,145
2008-10-02,01:00:00,12.8650,12.8750,12.8350,12.8550,140
2008-10-02,01:05:00,12.8600,12.9050,12.8500,12.8850,103
2008-10-02,01:10:00,12.8850,12.9100,12.8600,12.8750,116
2008-10-02,01:15:00,12.8750,12.8900,12.8650,12.8750,116
2008-10-02,01:20:00,12.8750,12.8750,12.7500,12.7600,844
2008-10-02,01:25:00,12.7600,12.7800,12.7300,12.7350,394
2008-10-02,01:30:00,12.7400,12.8250,12.7250,12.8050,279
2008-10-02,01:35:00,12.8050,12.8100,12.7550,12.7600,78
2008-10-02,01:40:00,12.7650,12.7900,12.7500,12.7500,29
2008-10-02,01:45:00,12.7600,12.8000,12.7400,12.7800,46
2008-10-02,01:50:00,12.7600,12.7900,12.7600,12.7800,21
2008-10-02,01:55:00,12.7800,12.7850,12.7700,12.7750,11
2008-10-02,02:00:00,12.7700,12.8000,12.7700,12.8000,16
2008-10-02,02:05:00,12.7850,12.8050,12.7750,12.7950,55
2008-10-02,02:10:00,12.7750,12.7750,12.7750,12.7750,1
2008-10-02,02:15:00,12.7700,12.7850,12.7600,12.7750,15
2008-10-02,02:20:00,12.7800,12.8000,12.6550,12.6600,119
2008-10-02,02:25:00,12.6600,12.6900,12.6000,12.6650,217
2008-10-02,02:30:00,12.6500,12.6850,12.6300,12.6550,45
2008-10-02,02:35:00,12.6500,12.6600,12.6150,12.6150,24
2008-10-02,02:40:00,12.6100,12.6150,12.5750,12.5750,97
2008-10-02,02:45:00,12.5750,12.5750,12.4800,12.4800,304
2008-10-02,02:50:00,12.4900,12.5500,12.4850,12.5300,147
2008-10-02,02:55:00,12.5300,12.5750,12.5300,12.5550,65
2008-10-02,03:00:00,12.5550,12.5550,12.5000,12.5200,51
2008-10-02,03:05:00,12.5250,12.5900,12.5150,12.5650,62
2008-10-02,03:10:00,12.5650,12.6200,12.5650,12.6000,65
2008-10-02,03:15:00,12.6100,12.6300,12.6000,12.6250,13
2008-10-02,03:20:00,12.6300,12.6600,12.5950,12.5950,24
2008-10-02,03:25:00,12.5800,12.6150,12.5750,12.5900,27
2008-10-02,03:30:00,12.5750,12.5950,12.5700,12.5950,17
2008-10-02,03:35:00,12.5700,12.5900,12.5600,12.5900,17
2008-10-02,03:40:00,12.5900,12.6100,12.5850,12.6100,13
2008-10-02,03:45:00,12.6350,12.6350,12.6100,12.6100,6
2008-10-02,03:50:00,12.6000,12.6150,12.5700,12.6000,30
2008-10-02,03:55:00,12.6200,12.6200,12.6200,12.6200,2
2008-10-02,04:00:00,12.6150,12.6200,12.5800,12.6100,15
2008-10-02,04:05:00,12.6050,12.6200,12.5900,12.6150,6
2008-10-02,04:15:00,12.6000,12.6000,12.6000,12.6000,1
2008-10-02,04:20:00,12.6200,12.6300,12.6200,12.6250,11
2008-10-02,04:30:00,12.6400,12.6500,12.6400,12.6500,12
2008-10-02,04:35:00,12.6250,12.6250,12.6200,12.6200,2
2008-10-02,04:40:00,12.6400,12.6400,12.6300,12.6300,3
2008-10-02,04:45:00,12.6300,12.6300,12.6200,12.6300,6
2008-10-02,04:50:00,12.6200,12.6300,12.6200,12.6250,18
2008-10-02,04:55:00,12.6350,12.6350,12.6350,12.6350,1
2008-10-02,05:00:00,12.6500,12.6500,12.6200,12.6200,2
2008-10-02,05:05:00,12.6400,12.6500,12.6400,12.6500,5
2008-10-02,05:10:00,12.6400,12.6400,12.6400,12.6400,1
2008-10-02,06:00:00,12.6600,12.6600,12.6600,12.6600,2
2008-10-02,06:05:00,12.6300,12.6600,12.6300,12.6600,10
2008-10-02,06:10:00,12.6400,12.6400,12.6400,12.6400,1
2008-10-02,06:15:00,12.6250,12.6400,12.6250,12.6400,2
2008-10-02,06:25:00,12.6400,12.6400,12.6400,12.6400,2
2008-10-02,06:30:00,12.6400,12.6400,12.6400,12.6400,1
2008-10-02,06:35:00,12.6250,12.6250,12.6200,12.6200,2
2008-10-02,06:50:00,12.6150,12.6150,12.6150,12.6150,1
2008-10-02,07:05:00,12.6100,12.6100,12.6000,12.6000,2
2008-10-02,07:10:00,12.6100,12.6100,12.6100,12.6100,3
2008-10-02,07:15:00,12.6100,12.6100,12.6100,12.6100,1
2008-10-02,07:25:00,12.6000,12.6000,12.6000,12.6000,1
2008-10-02,07:35:00,12.6000,12.6000,12.5100,12.5500,29
2008-10-02,07:40:00,12.5700,12.5700,12.5300,12.5300,5
2008-10-02,07:45:00,12.5150,12.5150,12.5050,12.5050,12
2008-10-02,07:50:00,12.5200,12.5400,12.5200,12.5400,8
2008-10-02,07:55:00,12.5250,12.5400,12.5250,12.5400,2
2008-10-02,08:00:00,12.5250,12.5350,12.5250,12.5300,3
2008-10-02,08:10:00,12.5250,12.5250,12.5200,12.5200,4
2008-10-02,08:15:00,12.5150,12.5450,12.5000,12.5450,12
2008-10-02,08:20:00,12.5150,12.5400,12.5050,12.5400,8
2008-10-02,08:25:00,12.5600,12.5850,12.5600,12.5700,23
2008-10-02,08:30:00,12.5400,12.5650,12.5300,12.5300,5
2008-10-02,08:35:00,12.5300,12.5300,12.5050,12.5300,20
2008-10-02,08:40:00,12.5350,12.5500,12.5350,12.5500,3
2008-10-02,08:45:00,12.5450,12.5450,12.5450,12.5450,1
2008-10-02,08:50:00,12.5500,12.5500,12.5500,12.5500,1
2008-10-02,08:55:00,12.5550,12.5850,12.5550,12.5550,29
2008-10-02,09:00:00,12.5450,12.5450,12.5250,12.5400,3
2008-10-02,09:05:00,12.5350,12.5700,12.5350,12.5650,4
2008-10-02,09:10:00,12.5700,12.5700,12.5700,12.5700,18
2008-10-02,09:15:00,12.5500,12.5500,12.5400,12.5400,3
2008-10-02,09:20:00,12.5300,12.5350,12.5000,12.5150,40
2008-10-02,09:25:00,12.5150,12.5550,12.5150,12.5400,16
2008-10-02,09:30:00,12.5300,12.5300,12.5100,12.5300,14
2008-10-02,09:35:00,12.5300,12.5400,12.4550,12.5300,97
2008-10-02,09:40:00,12.5150,12.5600,12.4900,12.5600,72
2008-10-02,09:45:00,12.5750,12.5750,12.5300,12.5300,42
2008-10-02,09:50:00,12.5300,12.5300,12.4800,12.5150,37
2008-10-02,09:55:00,12.4950,12.5000,12.4950,12.5000,8
2008-10-02,10:00:00,12.5200,12.5350,12.5200,12.5350,13
2008-10-02,10:05:00,12.5200,12.5200,12.4950,12.4950,20
2008-10-02,10:10:00,12.4900,12.5150,12.4700,12.5150,17
2008-10-02,10:15:00,12.5250,12.5300,12.4500,12.4800,47
2008-10-02,10:20:00,12.4800,12.4950,12.4450,12.4850,27
2008-10-02,10:25:00,12.4750,12.5300,12.4750,12.5000,28
2008-10-02,10:30:00,12.5150,12.5150,12.5000,12.5150,7
2008-10-02,10:35:00,12.5250,12.5350,12.5100,12.5100,7
2008-10-02,10:40:00,12.5200,12.5200,12.5200,12.5200,1
2008-10-02,10:45:00,12.5150,12.5300,12.4950,12.4950,15
2008-10-02,10:50:00,12.4900,12.4900,12.4850,12.4850,3
2008-10-02,11:00:00,12.4750,12.4750,12.4700,12.4700,3
2008-10-02,11:05:00,12.4850,12.5000,12.4850,12.5000,8
2008-10-02,11:10:00,12.4950,12.4950,12.4900,12.4900,2
2008-10-02,11:15:00,12.4850,12.4900,12.4750,12.4750,4
2008-10-02,11:20:00,12.4800,12.4900,12.4700,12.4750,8
2008-10-02,11:25:00,12.4650,12.4650,12.4650,12.4650,2
2008-10-02,11:30:00,12.4650,12.4650,12.4400,12.4450,12
2008-10-02,11:35:00,12.4600,12.4850,12.4600,12.4850,5
2008-10-02,11:40:00,12.4850,12.4850,12.4850,12.4850,1
2008-10-02,11:50:00,12.4650,12.4650,12.4650,12.4650,1
2008-10-02,12:00:00,12.4800,12.5000,12.4800,12.5000,11
2008-10-02,12:05:00,12.4950,12.5000,12.4950,12.5000,8
2008-10-02,12:10:00,12.4950,12.4950,12.4850,12.4850,4
2008-10-02,12:20:00,12.4950,12.4950,12.4950,12.4950,1
2008-10-02,12:30:00,12.4850,12.4850,12.4800,12.4800,6
2008-10-02,12:35:00,12.4750,12.4750,12.4750,12.4750,1
2008-10-02,12:40:00,12.4650,12.4650,12.4650,12.4650,10
2008-10-02,13:00:00,12.4800,12.5000,12.4800,12.5000,12
2008-10-02,13:05:00,12.4850,12.4850,12.4850,12.4850,4
2008-10-02,13:15:00,12.4650,12.4650,12.4650,12.4650,1
2008-10-02,13:20:00,12.4700,12.4700,12.4700,12.4700,4
2008-10-02,13:25:00,12.4800,12.4850,12.4700,12.4750,5
2008-10-02,13:30:00,12.4700,12.4700,12.4700,12.4700,2
2008-10-02,13:40:00,12.4750,12.4800,12.4750,12.4750,4
2008-10-02,13:45:00,12.4800,12.4900,12.4800,12.4900,3
2008-10-02,13:50:00,12.4950,12.5100,12.4800,12.4800,19
2008-10-02,13:55:00,12.4800,12.4900,12.4800,12.4900,13
2008-10-02,14:00:00,12.4900,12.4900,12.4900,12.4900,4
2008-10-02,14:05:00,12.5100,12.5100,12.5000,12.5000,2
2008-10-02,14:10:00,12.5000,12.5200,12.5000,12.5000,6
2008-10-02,14:15:00,12.5000,12.5000,12.4850,12.4850,9
2008-10-02,14:20:00,12.4900,12.4900,12.4750,12.4800,12
2008-10-02,14:25:00,12.4950,12.4950,12.4950,12.4950,1
2008-10-02,14:30:00,12.5000,12.5350,12.5000,12.5350,8
2008-10-02,14:35:00,12.5500,12.5500,12.5300,12.5300,26
2008-10-02,14:40:00,12.5400,12.5400,12.5200,12.5400,13
2008-10-02,14:45:00,12.5500,12.5650,12.5500,12.5650,3
2008-10-02,14:50:00,12.5500,12.5600,12.5500,12.5500,3
2008-10-02,14:55:00,12.5500,12.5500,12.5150,12.5150,20
2008-10-02,15:00:00,12.5050,12.5300,12.4900,12.5300,21
2008-10-02,15:05:00,12.5000,12.5300,12.4800,12.4800,6
2008-10-02,15:10:00,12.4750,12.5350,12.4650,12.4750,45
2008-10-02,15:15:00,12.4750,12.4750,12.3600,12.4000,128
2008-10-02,15:20:00,12.3850,12.4200,12.3200,12.3550,123
2008-10-02,15:25:00,12.3400,12.3400,12.2900,12.3000,118
2008-10-02,15:30:00,12.3200,12.3300,12.2700,12.3200,81
2008-10-02,15:35:00,12.3100,12.3400,12.3000,12.3000,63
2008-10-02,15:40:00,12.3000,12.3100,12.3000,12.3100,6
2008-10-02,15:45:00,12.3050,12.3200,12.2700,12.2900,80
2008-10-02,15:50:00,12.3100,12.4150,12.2750,12.4100,90
2008-10-02,15:55:00,12.3700,12.3700,12.3150,12.3600,87
2008-10-02,16:00:00,12.3550,12.3700,12.3000,12.3250,30
2008-10-02,16:05:00,12.3600,12.3750,12.3400,12.3400,8
2008-10-02,16:10:00,12.3600,12.3850,12.3600,12.3850,14
2008-10-02,16:15:00,12.4000,12.4200,12.3750,12.4200,15
2008-10-02,16:20:00,12.3950,12.4000,12.3750,12.3750,8
2008-10-02,16:25:00,12.4000,12.4200,12.4000,12.4200,19
2008-10-02,16:30:00,12.4350,12.5200,12.4350,12.4950,29
2008-10-02,16:35:00,12.4350,12.4700,12.4350,12.4700,3
2008-10-02,16:40:00,12.4500,12.4800,12.4350,12.4800,16
2008-10-02,16:45:00,12.4600,12.4600,12.4600,12.4600,3
2008-10-02,16:50:00,12.4500,12.4700,12.4400,12.4700,5
2008-10-02,16:55:00,12.4450,12.4450,12.4000,12.4000,15
2008-10-02,17:00:00,12.4200,12.4800,12.4200,12.4350,16
2008-10-02,17:10:00,12.4300,12.4300,12.4300,12.4300,1
2008-10-02,17:15:00,12.4400,12.4450,12.4350,12.4400,27
2008-10-02,17:20:00,12.4100,12.4100,12.4050,12.4100,9
2008-10-02,17:25:00,12.3800,12.3800,12.3800,12.3800,11
2008-10-02,17:30:00,12.3800,12.3800,12.3700,12.3700,4
2008-10-02,17:40:00,12.3900,12.4100,12.3900,12.4100,2
2008-10-02,17:45:00,12.4200,12.4600,12.4200,12.4400,13
2008-10-02,17:50:00,12.4300,12.4300,12.4200,12.4200,2
2008-10-02,17:55:00,12.4200,12.4200,12.4200,12.4200,2
2008-10-02,18:00:00,12.4200,12.4200,12.4000,12.4000,3
2008-10-02,18:05:00,12.4000,12.4100,12.4000,12.4100,6
2008-10-02,18:10:00,12.4300,12.4300,12.4300,12.4300,1
2008-10-02,18:15:00,12.3900,12.3900,12.3500,12.3500,20
2008-10-02,18:20:00,12.3550,12.3800,12.3450,12.3800,14
2008-10-02,18:25:00,12.3550,12.3600,12.3050,12.3150,49
2008-10-02,18:30:00,12.3200,12.3200,12.2700,12.2900,35
2008-10-02,18:35:00,12.3000,12.3400,12.3000,12.3350,15
2008-10-02,18:40:00,12.3250,12.3250,12.3150,12.3200,6
2008-10-02,18:45:00,12.3200,12.3200,12.2800,12.2800,9
2008-10-02,18:50:00,12.2950,12.3200,12.2850,12.3000,14
2008-10-02,18:55:00,12.2900,12.2900,12.2700,12.2850,20
2008-10-02,19:00:00,12.2800,12.3200,12.2750,12.3200,69
2008-10-02,19:05:00,12.3050,12.3150,12.2800,12.2950,50
2008-10-02,19:10:00,12.2950,12.3150,12.2700,12.2800,143
2008-10-02,19:15:00,12.2800,12.3100,12.2800,12.3000,74
2008-10-02,19:20:00,12.2950,12.3300,12.2500,12.2600,115
2008-10-02,19:25:00,12.2600,12.3250,12.2500,12.3200,79
2008-10-02,19:30:00,12.3100,12.3250,12.2600,12.2750,48
2008-10-02,19:35:00,12.2800,12.2850,12.2550,12.2850,72
2008-10-02,19:40:00,12.2800,12.3200,12.2800,12.3150,40
2008-10-02,19:45:00,12.3300,12.3900,12.2950,12.3250,112
2008-10-02,19:50:00,12.3250,12.4150,12.3150,12.4100,90
2008-10-02,19:55:00,12.3950,12.4150,12.3600,12.3700,27
2008-10-02,20:00:00,12.3600,12.3950,12.3350,12.3950,17
2008-10-02,20:05:00,12.4000,12.4050,12.3450,12.3700,38
2008-10-02,20:10:00,12.3550,12.3950,12.3550,12.3800,49
2008-10-02,20:15:00,12.3650,12.3800,12.3300,12.3350,42
2008-10-02,20:20:00,12.3350,12.3400,12.2700,12.2700,169
2008-10-02,20:25:00,12.2800,12.2800,12.1700,12.2200,494
2008-10-02,20:30:00,12.2200,12.2600,12.0500,12.0550,700
2008-10-02,20:35:00,12.0500,12.0900,11.9100,11.9350,1290
2008-10-02,20:40:00,11.9350,11.9600,11.8200,11.9300,1013
2008-10-02,20:45:00,11.9150,11.9800,11.8500,11.9150,484
2008-10-02,20:50:00,11.9200,11.9600,11.8350,11.8950,410
2008-10-02,20:55:00,11.8900,11.9000,11.7000,11.8050,876
2008-10-02,21:00:00,11.8200,11.8750,11.8050,11.8750,338
2008-10-02,21:05:00,11.8800,11.9600,11.8650,11.9300,317
2008-10-02,21:10:00,11.9250,11.9900,11.9150,11.9300,302
2008-10-02,21:15:00,11.9150,11.9250,11.8900,11.9050,152
2008-10-02,21:20:00,11.9000,11.9450,11.8850,11.9200,152
2008-10-02,21:25:00,11.9200,11.9600,11.9150,11.9450,198
2008-10-02,21:30:00,11.9400,11.9800,11.9300,11.9550,213
2008-10-02,21:35:00,11.9400,11.9400,11.8750,11.8750,285
2008-10-02,21:40:00,11.8750,11.9050,11.8500,11.8950,408
2008-10-02,21:45:00,11.8950,11.8950,11.8600,11.8600,181
2008-10-02,21:50:00,11.8600,11.8600,11.7550,11.8250,448
2008-10-02,21:55:00,11.8250,11.8600,11.7700,11.7750,495
2008-10-02,22:00:00,11.7800,11.8150,11.7500,11.7700,371
2008-10-02,22:05:00,11.7650,11.8400,11.7650,11.8150,293
2008-10-02,22:10:00,11.8100,11.9050,11.8100,11.8600,311
2008-10-02,22:15:00,11.8300,11.9050,11.8250,11.8550,217
2008-10-02,22:20:00,11.8500,11.8550,11.8050,11.8200,166
2008-10-02,22:25:00,11.8100,11.8200,11.7700,11.7900,334
2008-10-02,22:30:00,11.7950,11.8250,11.6150,11.6300,783
2008-10-02,22:35:00,11.6200,11.6300,11.3000,11.5200,2233
2008-10-02,22:40:00,11.5200,11.5300,11.2550,11.2700,1148
2008-10-02,22:45:00,11.2650,11.2900,11.0700,11.1600,1538
2008-10-02,22:50:00,11.1400,11.2100,11.1200,11.1600,763
2008-10-02,22:55:00,11.1650,11.1900,11.0600,11.1350,720
2008-10-02,23:00:00,11.1350,11.1750,11.0900,11.1450,639
2008-10-02,23:05:00,11.1400,11.1850,11.1200,11.1400,436
2008-10-02,23:10:00,11.1400,11.2100,11.1300,11.1700,345
2008-10-02,23:15:00,11.1600,11.3000,11.1450,11.2900,484
2008-10-02,23:20:00,11.2900,11.3500,11.2700,11.3200,526
2008-10-02,23:25:00,11.3300,11.4200,11.3100,11.3700,379
2008-10-02,23:30:00,11.3700,11.3950,11.3250,11.3650,215
2008-10-02,23:35:00,11.3550,11.3700,11.2850,11.2850,225
2008-10-02,23:40:00,11.2800,11.3000,11.2300,11.2600,233
2008-10-02,23:45:00,11.2400,11.2450,11.2050,11.2300,218
2008-10-02,23:50:00,11.2300,11.2500,11.2150,11.2250,133
2008-10-02,23:55:00,11.2350,11.3500,11.2350,11.3400,253
2008-10-03,00:00:00,11.3500,11.3500,11.2600,11.2700,237
2008-10-03,00:05:00,11.2650,11.2900,11.2150,11.2550,198
2008-10-03,00:10:00,11.2700,11.2800,11.2400,11.2750,107
2008-10-03,00:15:00,11.2700,11.2800,11.2450,11.2550,109
2008-10-03,00:20:00,11.2600,11.2800,11.2500,11.2500,117
2008-10-03,00:25:00,11.2500,11.2500,11.2050,11.2200,143
2008-10-03,00:30:00,11.2250,11.2450,11.2200,11.2450,60
2008-10-03,00:35:00,11.2400,11.2950,11.2050,11.2550,189
2008-10-03,00:40:00,11.2550,11.3300,11.2550,11.3250,188
2008-10-03,00:45:00,11.3250,11.3350,11.2400,11.2550,144
2008-10-03,00:50:00,11.2550,11.2750,11.2350,11.2700,88
2008-10-03,00:55:00,11.2800,11.2900,11.2650,11.2900,52
2008-10-03,01:00:00,11.2900,11.3350,11.2900,11.3300,81
2008-10-03,01:05:00,11.3150,11.3250,11.2900,11.3000,59
2008-10-03,01:10:00,11.3000,11.3200,11.3000,11.3100,92
2008-10-03,01:15:00,11.3100,11.3350,11.3100,11.3350,177
2008-10-03,01:20:00,11.3350,11.3350,11.0800,11.0850,1044
2008-10-03,01:25:00,11.0800,11.2400,11.0650,11.2200,479
2008-10-03,01:30:00,11.2250,11.2350,11.1500,11.2050,162
2008-10-03,01:35:00,11.1800,11.1850,11.1200,11.1800,54
2008-10-03,01:40:00,11.1800,11.1950,11.1200,11.1800,75
2008-10-03,01:45:00,11.1850,11.2350,11.1850,11.2100,81
2008-10-03,01:50:00,11.2150,11.2250,11.2050,11.2100,56
2008-10-03,01:55:00,11.2100,11.2150,11.1900,11.2150,53
2008-10-03,02:00:00,11.2050,11.2200,11.2050,11.2050,34
2008-10-03,02:05:00,11.2000,11.2200,11.1700,11.2000,131
2008-10-03,02:10:00,11.1850,11.2000,11.1850,11.1850,26
2008-10-03,02:15:00,11.1900,11.1900,11.1750,11.1800,19
2008-10-03,02:20:00,11.1950,11.1950,11.1850,11.1850,23
2008-10-03,02:25:00,11.1800,11.1800,11.1750,11.1750,29
2008-10-03,02:30:00,11.1800,11.1850,11.1750,11.1850,7
2008-10-03,02:35:00,11.1850,11.1850,11.1500,11.1600,47
2008-10-03,02:40:00,11.1650,11.1650,11.1450,11.1450,13
2008-10-03,02:45:00,11.1600,11.1850,11.1600,11.1750,27
2008-10-03,02:50:00,11.1850,11.2050,11.1800,11.1900,26
2008-10-03,02:55:00,11.1900,11.2300,11.1900,11.2250,42
2008-10-03,03:00:00,11.2200,11.2500,11.2200,11.2200,36
2008-10-03,03:05:00,11.2400,11.2450,11.2200,11.2200,22
2008-10-03,03:10:00,11.2150,11.2150,11.1850,11.1950,32
2008-10-03,03:15:00,11.2100,11.2100,11.1750,11.1750,15
2008-10-03,03:20:00,11.1900,11.2000,11.1900,11.1950,14
2008-10-03,03:25:00,11.1950,11.2100,11.1550,11.1550,36
2008-10-03,03:30:00,11.1600,11.1750,11.1600,11.1700,8
2008-10-03,03:35:00,11.1750,11.1800,11.1550,11.1600,18
2008-10-03,03:40:00,11.1550,11.1550,11.1200,11.1200,43
2008-10-03,03:45:00,11.1200,11.1350,11.0650,11.0800,91
2008-10-03,03:50:00,11.0900,11.0900,10.8550,10.9000,397
2008-10-03,03:55:00,10.9100,10.9900,10.9000,10.9400,216
2008-10-03,04:00:00,10.9450,10.9950,10.9450,10.9950,93
2008-10-03,04:05:00,10.9950,10.9950,10.9400,10.9400,32
2008-10-03,04:10:00,10.9550,10.9700,10.9400,10.9700,39
2008-10-03,04:15:00,10.9500,11.0000,10.9500,10.9900,48
2008-10-03,04:20:00,10.9900,11.0000,10.9750,10.9750,11
2008-10-03,04:25:00,10.9700,10.9700,10.9500,10.9500,13
2008-10-03,04:30:00,10.9450,10.9600,10.9400,10.9400,15
2008-10-03,04:35:00,10.9500,10.9550,10.9150,10.9150,17
2008-10-03,04:40:00,10.9050,10.9150,10.9000,10.9050,16
2008-10-03,04:45:00,10.9150,10.9350,10.9150,10.9250,10
2008-10-03,04:50:00,10.9050,10.9150,10.8800,10.8800,44
2008-10-03,04:55:00,10.8850,10.9000,10.8800,10.8800,16
2008-10-03,05:00:00,10.9000,10.9000,10.8800,10.8950,11
2008-10-03,05:05:00,10.8950,10.9050,10.8800,10.9050,42
2008-10-03,05:10:00,10.8950,10.9100,10.8900,10.9000,13
2008-10-03,06:00:00,10.9100,10.9400,10.8700,10.8950,38
2008-10-03,06:05:00,10.9000,10.9000,10.8700,10.8700,19
2008-10-03,06:10:00,10.8750,10.9000,10.8400,10.8700,57
2008-10-03,06:15:00,10.8500,10.8700,10.8500,10.8550,11
2008-10-03,06:20:00,10.8500,10.8750,10.8500,10.8600,13
2008-10-03,06:25:00,10.8600,10.8600,10.8400,10.8600,73
2008-10-03,06:30:00,10.8550,10.8800,10.8400,10.8800,19
2008-10-03,06:35:00,10.8600,10.8850,10.8400,10.8850,26
2008-10-03,06:40:00,10.8850,10.8950,10.8600,10.8950,10
2008-10-03,06:45:00,10.8950,10.9050,10.8950,10.8950,17
2008-10-03,06:50:00,10.8950,10.9050,10.8950,10.9050,2
2008-10-03,06:55:00,10.9050,10.9100,10.9050,10.9100,2
2008-10-03,07:00:00,10.9050,10.9050,10.8900,10.8900,4
2008-10-03,07:05:00,10.9050,10.9300,10.9000,10.9000,19
2008-10-03,07:10:00,10.9250,10.9300,10.9200,10.9200,12
2008-10-03,07:15:00,10.9200,10.9600,10.9200,10.9600,11
2008-10-03,07:20:00,10.9600,11.0000,10.9600,10.9850,42
2008-10-03,07:25:00,10.9900,10.9900,10.9900,10.9900,2
2008-10-03,07:30:00,10.9700,10.9700,10.9500,10.9650,23
2008-10-03,07:35:00,10.9400,10.9650,10.9400,10.9650,2
2008-10-03,07:40:00,10.9300,10.9300,10.9300,10.9300,2
2008-10-03,07:45:00,10.9250,10.9650,10.9250,10.9650,3
2008-10-03,07:50:00,10.9400,10.9400,10.9300,10.9350,13
2008-10-03,07:55:00,10.9350,10.9600,10.9350,10.9600,9
2008-10-03,08:00:00,10.9650,11.0000,10.9650,10.9950,17
2008-10-03,08:05:00,10.9800,10.9800,10.9650,10.9750,15
2008-10-03,08:10:00,10.9800,10.9950,10.9450,10.9950,28
2008-10-03,08:15:00,11.0000,11.0450,10.9450,11.0050,89
2008-10-03,08:20:00,10.9750,10.9800,10.9350,10.9500,38
2008-10-03,08:25:00,10.9400,10.9550,10.9400,10.9550,12
2008-10-03,08:30:00,10.9500,10.9650,10.9500,10.9650,11
2008-10-03,08:35:00,10.9600,10.9600,10.9350,10.9350,16
2008-10-03,08:40:00,10.9800,10.9950,10.9800,10.9950,6
2008-10-03,08:45:00,10.9600,10.9600,10.9250,10.9600,13
2008-10-03,08:50:00,10.9500,10.9600,10.9500,10.9600,9
2008-10-03,08:55:00,10.9800,10.9800,10.9750,10.9750,7
2008-10-03,09:00:00,10.9650,10.9650,10.9300,10.9300,10
2008-10-03,09:05:00,10.9250,10.9550,10.9200,10.9550,11
2008-10-03,09:10:00,10.9350,10.9350,10.9350,10.9350,5
2008-10-03,09:15:00,10.9300,10.9300,10.9200,10.9300,36
2008-10-03,09:20:00,10.9400,10.9400,10.9250,10.9350,14
2008-10-03,09:25:00,10.9350,10.9350,10.9300,10.9350,3
2008-10-03,09:30:00,10.9350,10.9600,10.9350,10.9600,23
2008-10-03,09:35:00,10.9650,10.9800,10.9500,10.9700,28
2008-10-03,09:40:00,10.9800,10.9900,10.9700,10.9900,23
2008-10-03,09:45:00,10.9850,10.9900,10.9850,10.9900,7
2008-10-03,09:50:00,10.9900,10.9900,10.9800,10.9850,5
2008-10-03,09:55:00,10.9900,11.0000,10.9700,11.0000,25
2008-10-03,10:00:00,11.0000,11.0000,10.9900,10.9900,3
2008-10-03,10:05:00,11.0000,11.0050,10.9950,11.0000,13
2008-10-03,10:10:00,11.0000,11.0000,10.9850,11.0000,13
2008-10-03,10:15:00,11.0050,11.0050,10.9950,10.9950,6
2008-10-03,10:20:00,10.9950,11.0000,10.9950,11.0000,2
2008-10-03,10:30:00,11.0000,11.0100,11.0000,11.0100,3
2008-10-03,10:35:00,11.0150,11.0600,11.0150,11.0500,14
2008-10-03,10:40:00,11.0500,11.0550,11.0200,11.0200,13
2008-10-03,10:45:00,11.0150,11.0150,11.0100,11.0100,7
2008-10-03,10:50:00,11.0250,11.0700,11.0250,11.0700,31
2008-10-03,10:55:00,11.0700,11.0700,11.0500,11.0500,18
2008-10-03,11:00:00,11.0500,11.0500,11.0450,11.0450,7
2008-10-03,11:05:00,11.0500,11.0500,11.0400,11.0500,7
2008-10-03,11:10:00,11.0600,11.1050,11.0600,11.1050,22
2008-10-03,11:15:00,11.1000,11.1450,11.0900,11.0900,30
2008-10-03,11:20:00,11.0850,11.1350,11.0850,11.0900,14
2008-10-03,11:25:00,11.1400,11.1700,11.1200,11.1500,30
2008-10-03,11:30:00,11.1450,11.1450,11.1450,11.1450,1
2008-10-03,11:35:00,11.1450,11.1600,11.1400,11.1600,8
2008-10-03,11:40:00,11.1650,11.1950,11.1650,11.1950,22
2008-10-03,11:45:00,11.1800,11.2000,11.1800,11.2000,10
2008-10-03,11:50:00,11.1700,11.1700,11.1700,11.1700,5
2008-10-03,11:55:00,11.1750,11.1900,11.1750,11.1900,12
2008-10-03,12:00:00,11.1650,11.1850,11.1550,11.1850,8
2008-10-03,12:05:00,11.1750,11.1750,11.1750,11.1750,1
2008-10-03,12:10:00,11.1550,11.1950,11.1550,11.1900,26
2008-10-03,12:15:00,11.2000,11.2000,11.1900,11.1900,9
2008-10-03,12:20:00,11.1900,11.2000,11.1900,11.2000,5
2008-10-03,12:25:00,11.2000,11.2150,11.1900,11.2150,12
2008-10-03,12:30:00,11.2100,11.2200,11.2100,11.2200,22
2008-10-03,12:35:00,11.2200,11.2600,11.2200,11.2600,35
2008-10-03,12:40:00,11.2600,11.2850,11.2450,11.2450,45
2008-10-03,12:45:00,11.2600,11.2650,11.2400,11.2500,40
2008-10-03,12:50:00,11.2500,11.2650,11.2500,11.2500,61
2008-10-03,12:55:00,11.2600,11.2800,11.2400,11.2450,128
2008-10-03,13:00:00,11.2450,11.2600,11.2300,11.2600,45
2008-10-03,13:05:00,11.2650,11.3350,11.2600,11.3150,117
2008-10-03,13:10:00,11.3150,11.3450,11.3150,11.3350,61
2008-10-03,13:15:00,11.3400,11.3800,11.3300,11.3800,55
2008-10-03,13:20:00,11.3850,11.4350,11.3750,11.4050,100
2008-10-03,13:25:00,11.4100,11.4350,11.4050,11.4250,41
2008-10-03,13:30:00,11.4250,11.4600,11.3950,11.4300,77
2008-10-03,13:35:00,11.4300,11.4400,11.4100,11.4300,43
2008-10-03,13:40:00,11.4300,11.4800,11.4200,11.4650,86
2008-10-03,13:45:00,11.4650,11.4650,11.4150,11.4500,43
2008-10-03,13:50:00,11.4500,11.4500,11.4350,11.4400,19
2008-10-03,13:55:00,11.4400,11.4400,11.4050,11.4200,60
2008-10-03,14:00:00,11.4200,11.4500,11.4150,11.4200,82
2008-10-03,14:05:00,11.4400,11.4400,11.4200,11.4350,34
2008-10-03,14:10:00,11.4350,11.4350,11.4100,11.4300,34
2008-10-03,14:15:00,11.4350,11.4350,11.3850,11.3900,27
2008-10-03,14:20:00,11.3800,11.3850,11.3250,11.3600,74
2008-10-03,14:25:00,11.3600,11.3700,11.3500,11.3500,22
2008-10-03,14:30:00,11.3750,11.3850,11.3600,11.3750,36
2008-10-03,14:35:00,11.3850,11.4050,11.3800,11.3850,31
2008-10-03,14:40:00,11.3850,11.4150,11.3850,11.4000,33
2008-10-03,14:45:00,11.3900,11.4000,11.3800,11.3800,19
2008-10-03,14:50:00,11.3850,11.3850,11.3550,11.3600,34
2008-10-03,14:55:00,11.3600,11.3800,11.3500,11.3750,66
2008-10-03,15:00:00,11.3750,11.3800,11.3250,11.3450,46
2008-10-03,15:05:00,11.3450,11.3450,11.2500,11.2600,104
2008-10-03,15:10:00,11.2600,11.2650,11.2200,11.2350,99
2008-10-03,15:15:00,11.2300,11.2300,11.1650,11.1700,97
2008-10-03,15:20:00,11.1850,11.2500,11.1500,11.2500,85
2008-10-03,15:25:00,11.2500,11.2700,11.2500,11.2650,29
2008-10-03,15:30:00,11.2650,11.2800,11.2550,11.2750,40
2008-10-03,15:35:00,11.2750,11.3000,11.2700,11.2850,76
2008-10-03,15:40:00,11.3000,11.3150,11.2850,11.3000,22
2008-10-03,15:45:00,11.3000,11.3050,11.2800,11.3050,26
2008-10-03,15:50:00,11.3000,11.3000,11.2800,11.2900,15
2008-10-03,15:55:00,11.2900,11.2950,11.2600,11.2600,35
2008-10-03,16:00:00,11.2700,11.3000,11.2650,11.2800,68
2008-10-03,16:05:00,11.2950,11.3050,11.2900,11.2950,47
2008-10-03,16:10:00,11.2900,11.3000,11.2700,11.2750,66
2008-10-03,16:15:00,11.2700,11.3200,11.2700,11.3050,30
2008-10-03,16:20:00,11.3050,11.3050,11.2750,11.2900,32
2008-10-03,16:25:00,11.2800,11.3000,11.2800,11.2900,18
2008-10-03,16:30:00,11.2950,11.2950,11.2750,11.2800,24
2008-10-03,16:35:00,11.2800,11.3000,11.2800,11.3000,35
2008-10-03,16:40:00,11.2800,11.3050,11.2800,11.2950,35
2008-10-03,16:45:00,11.2800,11.2950,11.2750,11.2950,15
2008-10-03,16:50:00,11.2900,11.2950,11.2650,11.2850,31
2008-10-03,16:55:00,11.2850,11.3050,11.2800,11.2900,36
2008-10-03,17:00:00,11.2950,11.2950,11.2750,11.2800,7
2008-10-03,17:05:00,11.2800,11.3000,11.2800,11.3000,13
2008-10-03,17:10:00,11.3050,11.3100,11.2850,11.3100,20
2008-10-03,17:15:00,11.3100,11.3200,11.3100,11.3150,17
2008-10-03,17:20:00,11.3200,11.3200,11.3000,11.3150,30
2008-10-03,17:25:00,11.3150,11.3300,11.3000,11.3000,75
2008-10-03,17:30:00,11.3000,11.3100,11.2950,11.3000,50
2008-10-03,17:35:00,11.3000,11.3100,11.2950,11.2950,36
2008-10-03,17:40:00,11.2950,11.3000,11.2800,11.2850,37
2008-10-03,17:45:00,11.2800,11.2850,11.2700,11.2800,41
2008-10-03,17:50:00,11.2800,11.2800,11.2600,11.2800,27
2008-10-03,17:55:00,11.2700,11.2750,11.2600,11.2600,10
2008-10-03,18:00:00,11.2650,11.2700,11.2500,11.2600,31
2008-10-03,18:05:00,11.2350,11.2550,11.2350,11.2500,17
2008-10-03,18:10:00,11.2550,11.2800,11.2550,11.2800,13
2008-10-03,18:15:00,11.2750,11.2750,11.2500,11.2500,12
2008-10-03,18:20:00,11.2500,11.2600,11.2450,11.2550,17
2008-10-03,18:25:00,11.2700,11.2700,11.2400,11.2600,13
2008-10-03,18:30:00,11.2700,11.2800,11.2250,11.2400,33
2008-10-03,18:35:00,11.2450,11.2550,11.2250,11.2400,11
2008-10-03,18:40:00,11.2500,11.2600,11.2300,11.2400,14
2008-10-03,18:45:00,11.2350,11.2450,11.2300,11.2350,15
2008-10-03,18:50:00,11.2500,11.2600,11.2500,11.2550,17
2008-10-03,18:55:00,11.2600,11.2600,11.2550,11.2600,14
2008-10-03,19:00:00,11.2600,11.2600,11.2500,11.2500,33
2008-10-03,19:05:00,11.2500,11.2500,11.2100,11.2200,36
2008-10-03,19:10:00,11.2350,11.2550,11.2300,11.2400,69
2008-10-03,19:15:00,11.2300,11.2400,11.2300,11.2300,26
2008-10-03,19:20:00,11.2350,11.2400,11.2100,11.2400,90
2008-10-03,19:25:00,11.2500,11.2600,11.2350,11.2550,78
2008-10-03,19:30:00,11.2450,11.2550,11.2450,11.2500,15
2008-10-03,19:35:00,11.2500,11.2750,11.2500,11.2750,36
2008-10-03,19:40:00,11.2750,11.2900,11.2700,11.2850,50
2008-10-03,19:45:00,11.2900,11.3100,11.2850,11.2850,77
2008-10-03,19:50:00,11.2850,11.3000,11.2800,11.2800,52
2008-10-03,19:55:00,11.2900,11.3050,11.2850,11.2850,37
2008-10-03,20:00:00,11.2800,11.2850,11.2500,11.2600,58
2008-10-03,20:05:00,11.2650,11.2750,11.2400,11.2600,78
2008-10-03,20:10:00,11.2600,11.2750,11.2550,11.2550,69
2008-10-03,20:15:00,11.2600,11.2700,11.2450,11.2700,53
2008-10-03,20:20:00,11.2650,11.3500,11.2650,11.3450,141
2008-10-03,20:25:00,11.3550,11.5500,11.3550,11.5250,688
2008-10-03,20:30:00,11.5400,11.5800,11.3700,11.4350,877
2008-10-03,20:35:00,11.4350,11.5000,11.4350,11.4550,243
2008-10-03,20:40:00,11.4500,11.4800,11.4250,11.4350,161
2008-10-03,20:45:00,11.4300,11.4650,11.3700,11.3800,189
2008-10-03,20:50:00,11.3950,11.4000,11.3100,11.3450,378
2008-10-03,20:55:00,11.3450,11.4100,11.2650,11.2900,411
2008-10-03,21:00:00,11.2900,11.3600,11.2700,11.2750,329
2008-10-03,21:05:00,11.2750,11.3900,11.2650,11.3600,226
2008-10-03,21:10:00,11.3700,11.3800,11.2050,11.2250,406
2008-10-03,21:15:00,11.2300,11.2700,11.1100,11.1700,685
2008-10-03,21:20:00,11.1650,11.1800,10.9000,11.0350,1256
2008-10-03,21:25:00,11.0400,11.1550,11.0150,11.1450,473
2008-10-03,21:30:00,11.1350,11.1950,11.1100,11.1800,353
2008-10-03,21:35:00,11.1850,11.3100,11.1800,11.3050,480
2008-10-03,21:40:00,11.3000,11.3900,11.2850,11.3750,522
2008-10-03,21:45:00,11.3700,11.4000,11.3300,11.3800,465
2008-10-03,21:50:00,11.3750,11.3750,11.2700,11.3150,416
2008-10-03,21:55:00,11.3100,11.3350,11.2450,11.3250,238
2008-10-03,22:00:00,11.3250,11.3300,11.2800,11.3100,222
2008-10-03,22:05:00,11.3100,11.3550,11.2800,11.3050,304
2008-10-03,22:10:00,11.2950,11.3450,11.2800,11.3300,251
2008-10-03,22:15:00,11.3250,11.3550,11.3100,11.3550,110
2008-10-03,22:20:00,11.3550,11.3950,11.3550,11.3950,245
2008-10-03,22:25:00,11.3950,11.4400,11.3400,11.3550,262
2008-10-03,22:30:00,11.3500,11.4200,11.3500,11.4150,195
2008-10-03,22:35:00,11.4150,11.4700,11.4100,11.4550,326
2008-10-03,22:40:00,11.4550,11.4950,11.4250,11.4800,247
2008-10-03,22:45:00,11.4850,11.5100,11.4250,11.4800,294
2008-10-03,22:50:00,11.4850,11.5200,11.4500,11.5050,251
2008-10-03,22:55:00,11.5150,11.7700,11.5150,11.7150,1359
2008-10-03,23:00:00,11.7300,11.7500,11.6150,11.6200,541
2008-10-03,23:05:00,11.6200,11.6550,11.6050,11.6100,274
2008-10-03,23:10:00,11.6100,11.7050,11.6000,11.6850,260
2008-10-03,23:15:00,11.6850,11.7900,11.6250,11.6400,323
2008-10-03,23:20:00,11.6400,11.6550,11.5950,11.6500,277
2008-10-03,23:25:00,11.6500,11.6600,11.6150,11.6350,123
2008-10-03,23:30:00,11.6300,11.7250,11.6250,11.6650,147
2008-10-03,23:35:00,11.6550,11.6650,11.5800,11.6000,229
2008-10-03,23:40:00,11.6000,11.6150,11.5300,11.5350,205
2008-10-03,23:45:00,11.5350,11.5800,11.5300,11.5550,87
2008-10-03,23:50:00,11.5550,11.6200,11.5550,11.6200,40
2008-10-03,23:55:00,11.6250,11.6550,11.6200,11.6300,101
2008-10-04,00:00:00,11.6300,11.6750,11.6300,11.6500,58
2008-10-04,00:05:00,11.6550,11.6900,11.6350,11.6800,127
2008-10-04,00:10:00,11.6900,11.6950,11.6100,11.6150,128
2008-10-04,00:15:00,11.6200,11.6200,11.5250,11.5350,130
2008-10-04,00:20:00,11.5300,11.5550,11.4500,11.5050,288
2008-10-04,00:25:00,11.5000,11.5000,11.4250,11.4650,219
2008-10-04,00:30:00,11.4650,11.5350,11.4450,11.5300,113
2008-10-04,00:35:00,11.5300,11.5500,11.5250,11.5300,85
2008-10-04,00:40:00,11.5300,11.5350,11.4850,11.5100,158
2008-10-04,00:45:00,11.5050,11.5200,11.4550,11.4600,100
2008-10-04,00:50:00,11.4650,11.5100,11.4650,11.5050,90
2008-10-04,00:55:00,11.4950,11.5100,11.4800,11.5050,126
2008-10-04,01:00:00,11.5000,11.5050,11.4250,11.4250,155
2008-10-04,01:05:00,11.4200,11.4300,11.2850,11.3800,337
2008-10-04,01:10:00,11.3800,11.4750,11.3150,11.4700,292
2008-10-04,01:15:00,11.4750,11.4950,11.3650,11.3850,241
2008-10-04,01:20:00,11.3800,11.3850,11.2850,11.3350,830
2008-10-04,01:25:00,11.3400,11.4300,11.3200,11.3350,274
2008-10-04,01:30:00,11.3250,11.3600,11.2600,11.2750,248
2008-10-04,01:35:00,11.2850,11.3200,11.2800,11.3050,164
2008-10-04,01:40:00,11.3050,11.3150,11.2650,11.2650,105
2008-10-04,01:45:00,11.2700,11.2800,11.2500,11.2650,86
2008-10-04,01:50:00,11.2650,11.3200,11.2600,11.2850,180
2008-10-04,01:55:00,11.2800,11.3900,11.2700,11.3800,135
2008-10-04,02:00:00,11.3900,11.3900,11.2500,11.2500,116
2008-10-04,02:05:00,11.2500,11.3200,11.2300,11.3150,143
2008-10-04,02:10:00,11.3200,11.3600,11.3200,11.3550,91
2008-10-04,02:15:00,11.3500,11.3500,11.2850,11.3000,57
2008-10-04,02:20:00,11.3000,11.3150,11.2800,11.2800,20
2008-10-04,02:25:00,11.2750,11.2900,11.2700,11.2700,40
2008-10-04,02:30:00,11.2650,11.2850,11.2450,11.2600,73
2008-10-04,02:35:00,11.2700,11.2700,11.2350,11.2600,25
2008-10-04,02:40:00,11.2500,11.2650,11.2450,11.2550,49
2008-10-04,02:45:00,11.2550,11.2600,11.2300,11.2600,118
2008-10-04,02:50:00,11.2450,11.2450,11.2000,11.2050,53
2008-10-04,02:55:00,11.2000,11.2050,11.1500,11.1500,190
2008-10-04,03:00:00,11.1500,11.1950,11.1500,11.1750,31
2008-10-04,03:05:00,11.1650,11.1900,11.1650,11.1700,19
2008-10-04,03:10:00,11.1650,11.1750,11.1200,11.1650,60
2008-10-04,03:15:00,11.1500,11.1500,11.1200,11.1250,29
2008-10-04,03:20:00,11.1200,11.1300,11.1000,11.1250,72
2008-10-04,03:25:00,11.1300,11.1700,11.1150,11.1500,21
2008-10-04,03:30:00,11.1550,11.1750,11.1250,11.1300,64
2008-10-04,03:35:00,11.1400,11.1700,11.0850,11.1200,116
2008-10-04,03:40:00,11.1300,11.1750,11.1200,11.1650,49
2008-10-04,03:45:00,11.1450,11.1800,11.1250,11.1300,65
2008-10-04,03:50:00,11.1350,11.1700,11.1200,11.1550,47
2008-10-04,03:55:00,11.1450,11.1600,11.1200,11.1250,42
2008-10-04,04:00:00,11.1450,11.1950,11.1450,11.1800,31
2008-10-04,04:05:00,11.1700,11.1700,11.1600,11.1600,9
2008-10-04,04:10:00,11.1600,11.1650,11.1600,11.1650,6
2008-10-04,04:15:00,11.1700,11.1750,11.1700,11.1750,2
2008-10-04,04:20:00,11.2000,11.2000,11.1650,11.1650,5
2008-10-04,04:25:00,11.1600,11.1950,11.1600,11.1950,12
2008-10-04,04:30:00,11.1950,11.2050,11.1800,11.1800,13
2008-10-04,04:35:00,11.1800,11.1800,11.1800,11.1800,6
2008-10-04,04:40:00,11.1800,11.1800,11.1750,11.1750,6
2008-10-04,04:45:00,11.1650,11.1650,11.1550,11.1600,15
2008-10-04,04:50:00,11.1650,11.1750,11.1450,11.1450,10
2008-10-04,04:55:00,11.1750,11.1900,11.1750,11.1800,18
2008-10-04,05:00:00,11.1800,11.1800,11.1800,11.1800,1
2008-10-04,05:05:00,11.1900,11.2000,11.1900,11.1900,4
2008-10-04,05:10:00,11.1850,11.2200,11.1700,11.2200,31
2008-10-06,06:00:00,11.1550,11.2000,11.1200,11.1750,126
2008-10-06,06:05:00,11.1750,11.1800,11.1550,11.1550,17
2008-10-06,06:10:00,11.1550,11.2200,11.1500,11.2150,41
2008-10-06,06:15:00,11.2150,11.2250,11.2150,11.2250,10
2008-10-06,06:20:00,11.2250,11.2600,11.2250,11.2550,16
2008-10-06,06:25:00,11.2450,11.2450,11.2450,11.2450,1
2008-10-06,06:30:00,11.2550,11.3050,11.2550,11.3000,56
2008-10-06,06:35:00,11.2900,11.3000,11.2900,11.2900,63
2008-10-06,06:40:00,11.2950,11.3000,11.2900,11.2950,14
2008-10-06,06:45:00,11.2900,11.3250,11.2900,11.3250,15
2008-10-06,06:50:00,11.3050,11.3050,11.2900,11.2900,7
2008-10-06,06:55:00,11.2900,11.2900,11.2900,11.2900,23
2008-10-06,07:00:00,11.2900,11.3000,11.2900,11.3000,61
2008-10-06,07:05:00,11.3000,11.3050,11.2900,11.3000,20
2008-10-06,07:10:00,11.3050,11.3850,11.2900,11.3550,93
2008-10-06,07:15:00,11.3500,11.3550,11.3200,11.3200,19
2008-10-06,07:20:00,11.3250,11.3300,11.3050,11.3050,24
2008-10-06,07:25:00,11.3000,11.3000,11.2900,11.2950,12
2008-10-06,07:30:00,11.3000,11.3150,11.3000,11.3150,10
2008-10-06,07:35:00,11.3100,11.3200,11.2900,11.2950,34
2008-10-06,07:40:00,11.3000,11.3000,11.2900,11.2950,37
2008-10-06,07:45:00,11.2950,11.3000,11.2900,11.2900,50
2008-10-06,07:50:00,11.2900,11.3100,11.2900,11.2950,49
2008-10-06,07:55:00,11.2900,11.3050,11.2900,11.3050,74
2008-10-06,08:00:00,11.3200,11.3350,11.3150,11.3150,17
2008-10-06,08:05:00,11.3250,11.3650,11.3250,11.3500,45
2008-10-06,08:10:00,11.3450,11.3550,11.3400,11.3400,19
2008-10-06,08:15:00,11.3300,11.3350,11.2900,11.2950,37
2008-10-06,08:20:00,11.2900,11.2900,11.1900,11.2500,133
2008-10-06,08:25:00,11.2400,11.2400,11.1900,11.1900,105
2008-10-06,08:30:00,11.1950,11.2000,11.1900,11.1950,208
2008-10-06,08:35:00,11.1900,11.2150,11.1500,11.1900,99
2008-10-06,08:40:00,11.1900,11.1900,11.1400,11.1550,49
2008-10-06,08:45:00,11.1650,11.1650,11.1400,11.1550,37
2008-10-06,08:50:00,11.1450,11.1450,11.0600,11.0800,118
2008-10-06,08:55:00,11.0800,11.0800,11.0100,11.0150,138
2008-10-06,09:00:00,11.0150,11.0250,11.0100,11.0150,175
2008-10-06,09:05:00,11.0200,11.0300,11.0100,11.0300,40
2008-10-06,09:10:00,11.0200,11.0800,11.0200,11.0800,23
2008-10-06,09:15:00,11.0800,11.0900,11.0600,11.0750,10
2008-10-06,09:20:00,11.0700,11.0800,11.0400,11.0600,34
2008-10-06,09:25:00,11.0550,11.0600,11.0500,11.0600,36
2008-10-06,09:30:00,11.0600,11.0600,11.0400,11.0400,13
2008-10-06,09:35:00,11.0400,11.0550,11.0350,11.0550,16
2008-10-06,09:40:00,11.0550,11.0600,11.0450,11.0500,25
2008-10-06,09:45:00,11.0550,11.0600,11.0550,11.0600,15
2008-10-06,09:50:00,11.0550,11.0550,11.0400,11.0500,20
2008-10-06,09:55:00,11.0550,11.0550,11.0500,11.0500,19
2008-10-06,10:00:00,11.0550,11.0700,11.0550,11.0550,20
2008-10-06,10:05:00,11.0550,11.0600,11.0400,11.0600,12
2008-10-06,10:10:00,11.0550,11.0550,11.0550,11.0550,1
2008-10-06,10:15:00,11.0500,11.0550,11.0500,11.0550,9
2008-10-06,10:20:00,11.0450,11.0700,11.0400,11.0600,44
2008-10-06,10:25:00,11.0600,11.0750,11.0600,11.0750,12
2008-10-06,10:30:00,11.0800,11.0800,11.0600,11.0600,13
2008-10-06,10:35:00,11.0600,11.0700,11.0600,11.0700,4
2008-10-06,10:40:00,11.0700,11.0700,11.0700,11.0700,4
2008-10-06,10:45:00,11.0700,11.0700,11.0100,11.0100,39
2008-10-06,10:55:00,11.0300,11.0300,11.0300,11.0300,1
2008-10-06,11:00:00,11.0350,11.0400,11.0350,11.0400,5
2008-10-06,11:05:00,11.0400,11.0400,11.0400,11.0400,1
2008-10-06,11:10:00,11.0450,11.0700,11.0450,11.0700,23
2008-10-06,11:15:00,11.0450,11.0650,11.0450,11.0650,2
2008-10-06,11:20:00,11.0550,11.0550,11.0550,11.0550,1
2008-10-06,11:25:00,11.0650,11.0650,11.0450,11.0450,16
2008-10-06,11:30:00,11.0450,11.0650,11.0450,11.0650,8
2008-10-06,11:35:00,11.0600,11.0700,11.0600,11.0700,6
2008-10-06,11:40:00,11.0800,11.0850,11.0700,11.0700,5
2008-10-06,11:45:00,11.0700,11.0700,11.0650,11.0650,2
2008-10-06,11:50:00,11.0700,11.0850,11.0650,11.0850,9
2008-10-06,11:55:00,11.0700,11.0700,11.0600,11.0600,4
2008-10-06,12:00:00,11.0850,11.0850,11.0600,11.0600,7
2008-10-06,12:05:00,11.0700,11.0700,11.0650,11.0650,7
2008-10-06,12:10:00,11.0650,11.0650,11.0500,11.0600,3
2008-10-06,12:15:00,11.0450,11.0700,11.0400,11.0700,6
2008-10-06,12:20:00,11.0450,11.0450,11.0450,11.0450,4
2008-10-06,12:25:00,11.0550,11.0800,11.0550,11.0800,2
2008-10-06,12:30:00,11.0800,11.1250,11.0600,11.1200,54
2008-10-06,12:35:00,11.1200,11.1400,11.1100,11.1350,34
2008-10-06,12:40:00,11.1300,11.1400,11.1100,11.1200,29
2008-10-06,12:45:00,11.1200,11.1450,11.1200,11.1300,30
2008-10-06,12:50:00,11.1250,11.1300,11.1200,11.1300,4
2008-10-06,12:55:00,11.1200,11.1450,11.1200,11.1400,11
2008-10-06,13:00:00,11.1400,11.1400,11.1100,11.1400,16
2008-10-06,13:05:00,11.1450,11.1450,11.1350,11.1400,8
2008-10-06,13:10:00,11.1350,11.1700,11.1350,11.1600,41
2008-10-06,13:15:00,11.1650,11.1650,11.1500,11.1500,9
2008-10-06,13:20:00,11.1550,11.1550,11.1200,11.1250,19
2008-10-06,13:25:00,11.1250,11.1250,11.1150,11.1150,18
2008-10-06,13:30:00,11.1150,11.1300,11.1100,11.1200,32
2008-10-06,13:35:00,11.1200,11.1300,11.1200,11.1250,8
2008-10-06,13:40:00,11.1250,11.1400,11.1250,11.1400,14
2008-10-06,13:45:00,11.1450,11.1750,11.1450,11.1600,23
2008-10-06,13:50:00,11.1550,11.1900,11.1500,11.1900,22
2008-10-06,13:55:00,11.1800,11.1800,11.1450,11.1450,16
2008-10-06,14:00:00,11.1450,11.1500,11.1250,11.1250,22
2008-10-06,14:05:00,11.1250,11.1250,11.0350,11.0550,77
2008-10-06,14:10:00,11.0600,11.0650,11.0500,11.0600,49
2008-10-06,14:15:00,11.0500,11.0700,11.0400,11.0700,23
2008-10-06,14:20:00,11.0700,11.0850,11.0650,11.0850,13
2008-10-06,14:25:00,11.0800,11.1100,11.0800,11.1050,14
2008-10-06,14:30:00,11.0950,11.0950,11.0950,11.0950,5
2008-10-06,14:35:00,11.0800,11.0900,11.0750,11.0750,6
2008-10-06,14:40:00,11.1100,11.1300,11.1100,11.1250,10
2008-10-06,14:45:00,11.1250,11.1250,11.1150,11.1250,9
2008-10-06,14:50:00,11.1150,11.1200,11.0700,11.0750,33
2008-10-06,14:55:00,11.0750,11.0750,11.0450,11.0700,29
2008-10-06,15:00:00,11.0600,11.0600,11.0150,11.0150,60
2008-10-06,15:05:00,11.0350,11.0400,11.0200,11.0350,25
2008-10-06,15:10:00,11.0350,11.0600,11.0000,11.0250,77
2008-10-06,15:15:00,11.0250,11.0500,10.9600,11.0000,121
2008-10-06,15:20:00,11.0050,11.0150,10.9850,10.9900,53
2008-10-06,15:25:00,11.0000,11.0200,10.9750,10.9850,105
2008-10-06,15:30:00,10.9850,10.9850,10.9250,10.9600,79
2008-10-06,15:35:00,10.9700,10.9850,10.9700,10.9700,17
2008-10-06,15:40:00,10.9700,10.9700,10.9450,10.9700,42
2008-10-06,15:45:00,10.9850,10.9950,10.9550,10.9950,19
2008-10-06,15:50:00,11.0050,11.0100,10.9950,11.0050,19
2008-10-06,15:55:00,11.0050,11.0450,11.0050,11.0450,130
2008-10-06,16:00:00,11.0500,11.0550,11.0400,11.0550,44
2008-10-06,16:05:00,11.0550,11.1000,11.0550,11.0650,53
2008-10-06,16:10:00,11.0550,11.0550,11.0250,11.0300,26
2008-10-06,16:15:00,11.0150,11.0450,11.0150,11.0300,19
2008-10-06,16:20:00,11.0350,11.0400,11.0300,11.0400,11
2008-10-06,16:25:00,11.0500,11.0500,11.0300,11.0400,20
2008-10-06,16:30:00,11.0450,11.0450,11.0350,11.0350,22
2008-10-06,16:35:00,11.0400,11.0450,11.0350,11.0400,23
2008-10-06,16:40:00,11.0450,11.0800,11.0450,11.0750,78
2008-10-06,16:45:00,11.0550,11.0600,11.0300,11.0600,21
2008-10-06,16:50:00,11.0400,11.0700,11.0400,11.0450,5
2008-10-06,16:55:00,11.0450,11.0550,11.0050,11.0050,22
2008-10-06,17:00:00,11.0050,11.0350,10.9850,11.0200,33
2008-10-06,17:05:00,11.0150,11.0450,11.0100,11.0450,14
2008-10-06,17:10:00,11.0450,11.0600,11.0250,11.0450,37
2008-10-06,17:15:00,11.0450,11.0700,11.0150,11.0550,55
2008-10-06,17:20:00,11.0700,11.0900,11.0500,11.0700,67
2008-10-06,17:25:00,11.0700,11.1000,11.0600,11.0600,25
2008-10-06,17:30:00,11.0750,11.1550,11.0750,11.1500,75
2008-10-06,17:35:00,11.1650,11.1650,11.1150,11.1150,29
2008-10-06,17:40:00,11.1150,11.1450,11.1000,11.1450,27
2008-10-06,17:45:00,11.1250,11.3300,11.1250,11.2850,242
2008-10-06,17:50:00,11.2750,11.2750,11.1850,11.2250,91
2008-10-06,17:55:00,11.2250,11.2600,11.0700,11.1700,175
2008-10-06,18:00:00,11.1900,11.1950,11.1350,11.1550,54
2008-10-06,18:05:00,11.1800,11.2400,11.1650,11.2400,80
2008-10-06,18:10:00,11.2300,11.2600,11.2150,11.2350,28
2008-10-06,18:15:00,11.2450,11.2450,11.2250,11.2400,13
2008-10-06,18:20:00,11.2450,11.2950,11.2350,11.2900,80
2008-10-06,18:25:00,11.2850,11.3400,11.2750,11.3350,35
2008-10-06,18:30:00,11.3350,11.4500,11.3350,11.4250,257
2008-10-06,18:35:00,11.4200,11.4800,11.3400,11.3450,202
2008-10-06,18:40:00,11.3450,11.3950,11.2950,11.3900,109
2008-10-06,18:45:00,11.3850,11.4250,11.3800,11.4200,98
2008-10-06,18:50:00,11.4050,11.4050,11.3200,11.3350,76
2008-10-06,18:55:00,11.3450,11.3750,11.3000,11.3650,105
2008-10-06,19:00:00,11.3700,11.3800,11.3300,11.3400,85
2008-10-06,19:05:00,11.3550,11.4000,11.3550,11.3650,74
2008-10-06,19:10:00,11.3600,11.3900,11.3450,11.3600,73
2008-10-06,19:15:00,11.3700,11.4500,11.3650,11.3950,197
2008-10-06,19:20:00,11.4000,11.4300,11.3950,11.4300,91
2008-10-06,19:25:00,11.4150,11.4550,11.4150,11.4400,113
2008-10-06,19:30:00,11.4400,11.4450,11.3900,11.4050,109
2008-10-06,19:35:00,11.4100,11.4350,11.3900,11.4050,49
2008-10-06,19:40:00,11.4050,11.4100,11.3500,11.3500,98
2008-10-06,19:45:00,11.3550,11.4250,11.3550,11.4200,72
2008-10-06,19:50:00,11.4150,11.4350,11.4000,11.4200,79
2008-10-06,19:55:00,11.4100,11.4250,11.3800,11.4250,51
2008-10-06,20:00:00,11.4300,11.4450,11.3750,11.4000,35
2008-10-06,20:05:00,11.3900,11.4000,11.3400,11.4000,60
2008-10-06,20:10:00,11.3950,11.4400,11.3950,11.4350,70
2008-10-06,20:15:00,11.4350,11.5100,11.4050,11.4500,276
2008-10-06,20:20:00,11.4600,11.5550,11.4350,11.5100,407
2008-10-06,20:25:00,11.5150,11.5250,11.3550,11.3900,378
2008-10-06,20:30:00,11.3900,11.3950,11.3300,11.3550,293
2008-10-06,20:35:00,11.3600,11.3900,11.3400,11.3700,200
2008-10-06,20:40:00,11.3750,11.4350,11.3500,11.4000,196
2008-10-06,20:45:00,11.3950,11.4100,11.3550,11.3600,161
2008-10-06,20:50:00,11.3550,11.3800,11.3200,11.3300,133
2008-10-06,20:55:00,11.3150,11.3400,11.2000,11.2250,391
2008-10-06,21:00:00,11.2200,11.3100,11.2000,11.2550,377
2008-10-06,21:05:00,11.2550,11.3400,11.2500,11.3200,280
2008-10-06,21:10:00,11.3200,11.3200,11.2200,11.2500,222
2008-10-06,21:15:00,11.2450,11.2800,11.2150,11.2150,223
2008-10-06,21:20:00,11.2150,11.3300,11.2150,11.3200,345
2008-10-06,21:25:00,11.3000,11.4350,11.3000,11.3800,640
2008-10-06,21:30:00,11.4000,11.4450,11.3400,11.3850,579
2008-10-06,21:35:00,11.3900,11.4200,11.3550,11.3950,241
2008-10-06,21:40:00,11.3950,11.4400,11.3650,11.4000,297
2008-10-06,21:45:00,11.4050,11.4100,11.3600,11.3700,171
2008-10-06,21:50:00,11.3600,11.4000,11.3550,11.3950,130
2008-10-06,21:55:00,11.4000,11.4250,11.2850,11.3050,325
2008-10-06,22:00:00,11.3100,11.3500,11.3000,11.3300,224
2008-10-06,22:05:00,11.3400,11.3850,11.3300,11.3400,133
2008-10-06,22:10:00,11.3450,11.3550,11.3300,11.3500,98
2008-10-06,22:15:00,11.3450,11.3450,11.2700,11.2750,226
2008-10-06,22:20:00,11.2750,11.3300,11.1700,11.2600,302
2008-10-06,22:25:00,11.2500,11.3200,11.2350,11.2800,260
2008-10-06,22:30:00,11.3000,11.3150,11.2600,11.2650,133
2008-10-06,22:35:00,11.2750,11.2900,11.2250,11.2300,250
2008-10-06,22:40:00,11.2300,11.3000,11.2300,11.2450,166
2008-10-06,22:45:00,11.2350,11.2350,11.0200,11.0900,642
2008-10-06,22:50:00,11.0900,11.1000,11.0400,11.0650,308
2008-10-06,22:55:00,11.0650,11.2450,11.0600,11.2050,323
2008-10-06,23:00:00,11.2050,11.2250,11.1750,11.1900,130
2008-10-06,23:05:00,11.1900,11.2300,11.1750,11.1950,135
2008-10-06,23:10:00,11.2050,11.2600,11.2000,11.2500,252
2008-10-06,23:15:00,11.2450,11.2550,11.1350,11.2100,262
2008-10-06,23:20:00,11.2150,11.2350,11.1400,11.1700,311
2008-10-06,23:25:00,11.1650,11.2100,11.1650,11.1900,115
2008-10-06,23:30:00,11.1800,11.2000,11.1500,11.1800,136
2008-10-06,23:35:00,11.1800,11.2100,11.1750,11.2000,103
2008-10-06,23:40:00,11.2000,11.2000,11.1700,11.1900,87
2008-10-06,23:45:00,11.1900,11.2400,11.1850,11.1900,157
2008-10-06,23:50:00,11.1950,11.1950,11.1600,11.1700,134
2008-10-06,23:55:00,11.1700,11.2450,11.1500,11.2100,126
2008-10-07,00:00:00,11.2200,11.2450,11.2200,11.2450,93
2008-10-07,00:05:00,11.2500,11.2650,11.2400,11.2550,164
2008-10-07,00:10:00,11.2600,11.2600,11.2400,11.2550,69
2008-10-07,00:15:00,11.2550,11.2650,11.2300,11.2600,70
2008-10-07,00:20:00,11.2600,11.2650,11.2550,11.2650,79
2008-10-07,00:25:00,11.2650,11.3250,11.2650,11.3150,171
2008-10-07,00:30:00,11.3100,11.3550,11.3100,11.3500,142
2008-10-07,00:35:00,11.3500,11.3850,11.2950,11.3000,202
2008-10-07,00:40:00,11.3050,11.3500,11.3050,11.3400,125
2008-10-07,00:45:00,11.3450,11.3600,11.3400,11.3500,54
2008-10-07,00:50:00,11.3500,11.3500,11.2850,11.3050,54
2008-10-07,00:55:00,11.3000,11.3200,11.2850,11.3050,102
2008-10-07,01:00:00,11.3050,11.3150,11.2750,11.3100,46
2008-10-07,01:05:00,11.3100,11.4000,11.3050,11.3950,224
2008-10-07,01:10:00,11.3900,11.3950,11.3300,11.3450,120
2008-10-07,01:15:00,11.3500,11.3550,11.3400,11.3400,87
2008-10-07,01:20:00,11.3400,11.3650,11.2500,11.2500,326
2008-10-07,01:25:00,11.2500,11.2550,11.2150,11.2400,259
2008-10-07,01:30:00,11.2400,11.2850,11.2200,11.2400,67
2008-10-07,01:35:00,11.2400,11.2600,11.2000,11.2400,130
2008-10-07,01:40:00,11.2350,11.2550,11.2200,11.2300,107
2008-10-07,01:45:00,11.2400,11.2500,11.2300,11.2350,18
2008-10-07,01:50:00,11.2300,11.2400,11.2150,11.2300,49
2008-10-07,01:55:00,11.2350,11.2350,11.2200,11.2250,49
2008-10-07,02:00:00,11.2250,11.2350,11.1650,11.1650,114
2008-10-07,02:05:00,11.1500,11.1650,11.1050,11.1400,84
2008-10-07,02:10:00,11.1400,11.1400,11.1050,11.1350,39
2008-10-07,02:15:00,11.1300,11.1350,11.1150,11.1350,18
2008-10-07,02:20:00,11.1200,11.1200,11.0850,11.0900,74
2008-10-07,02:25:00,11.0900,11.0900,11.0700,11.0700,72
2008-10-07,02:30:00,11.0800,11.0900,11.0700,11.0750,93
2008-10-07,02:35:00,11.0800,11.1050,11.0750,11.0900,41
2008-10-07,02:40:00,11.1000,11.1000,11.0900,11.0900,49
2008-10-07,02:45:00,11.0900,11.0950,11.0600,11.0700,67
2008-10-07,02:50:00,11.0800,11.0950,11.0650,11.0650,20
2008-10-07,02:55:00,11.0650,11.0750,11.0400,11.0400,61
2008-10-07,03:00:00,11.0300,11.0550,11.0300,11.0500,36
2008-10-07,03:05:00,11.0400,11.0500,11.0350,11.0500,46
2008-10-07,03:10:00,11.0350,11.0600,11.0350,11.0400,52
2008-10-07,03:15:00,11.0400,11.0550,11.0200,11.0400,36
2008-10-07,03:20:00,11.0300,11.0550,11.0200,11.0300,36
2008-10-07,03:25:00,11.0200,11.0450,11.0200,11.0450,52
2008-10-07,03:30:00,11.0400,11.0800,11.0400,11.0550,51
2008-10-07,03:35:00,11.0650,11.0650,11.0000,11.0100,59
2008-10-07,03:40:00,11.0200,11.0300,11.0000,11.0100,27
2008-10-07,03:45:00,11.0150,11.0300,11.0100,11.0200,12
2008-10-07,03:50:00,11.0200,11.0300,10.9550,10.9650,49
2008-10-07,03:55:00,10.9600,10.9750,10.9350,10.9600,65
2008-10-07,04:00:00,10.9500,10.9850,10.9400,10.9800,14
2008-10-07,04:05:00,10.9650,10.9850,10.9650,10.9800,14
2008-10-07,04:10:00,10.9800,11.0000,10.9800,10.9950,8
2008-10-07,04:15:00,11.0000,11.0250,11.0000,11.0000,26
2008-10-07,04:20:00,11.0000,11.0400,11.0000,11.0400,18
2008-10-07,04:25:00,11.0300,11.0400,11.0150,11.0150,5
2008-10-07,04:30:00,11.0450,11.0450,11.0300,11.0300,4
2008-10-07,04:35:00,11.0500,11.0800,11.0500,11.0800,12
2008-10-07,04:40:00,11.0550,11.1200,11.0550,11.1200,15
2008-10-07,04:45:00,11.1000,11.1250,11.0800,11.1100,31
2008-10-07,04:50:00,11.0850,11.0950,11.0650,11.0650,12
2008-10-07,04:55:00,11.0650,11.0800,11.0600,11.0600,11
2008-10-07,05:00:00,11.0700,11.1000,11.0700,11.1000,12
2008-10-07,05:10:00,11.0950,11.0950,11.0700,11.0700,4
2008-10-07,06:00:00,11.1100,11.1100,11.0050,11.0050,11
2008-10-07,06:05:00,11.0650,11.0750,11.0050,11.0750,11
2008-10-07,06:10:00,11.0600,11.1100,11.0100,11.0800,16
2008-10-07,06:15:00,11.1150,11.1250,11.1150,11.1250,5
2008-10-07,06:20:00,11.0500,11.0500,11.0500,11.0500,2
2008-10-07,06:25:00,11.0500,11.0900,11.0500,11.0900,4
2008-10-07,06:30:00,11.0950,11.1000,11.0600,11.0600,3
2008-10-07,06:35:00,11.0500,11.0850,11.0500,11.0850,4
2008-10-07,06:50:00,11.0950,11.0950,11.0950,11.0950,1
2008-10-07,06:55:00,11.1050,11.1050,11.1050,11.1050,1
2008-10-07,07:00:00,11.1100,11.1100,11.1100,11.1100,1
2008-10-07,07:10:00,11.1150,11.2500,11.1150,11.2500,29
2008-10-07,07:15:00,11.1700,11.2500,11.1700,11.2500,11
2008-10-07,07:20:00,11.2300,11.2800,11.1900,11.2800,25
2008-10-07,07:25:00,11.2600,11.2600,11.2500,11.2550,4
2008-10-07,07:30:00,11.2500,11.2500,11.1900,11.2000,13
2008-10-07,07:35:00,11.2500,11.2750,11.2400,11.2400,13
2008-10-07,07:40:00,11.2450,11.2550,11.2150,11.2150,8
2008-10-07,07:45:00,11.2000,11.2050,11.1750,11.1950,24
2008-10-07,07:50:00,11.1850,11.1950,11.1850,11.1950,7
2008-10-07,07:55:00,11.2050,11.2050,11.1800,11.1800,5
2008-10-07,08:00:00,11.1800,11.1800,11.1650,11.1650,8
2008-10-07,08:05:00,11.2000,11.2250,11.2000,11.2250,2
2008-10-07,08:10:00,11.2150,11.2500,11.2150,11.2500,4
2008-10-07,08:15:00,11.2550,11.2550,11.2000,11.2000,10
2008-10-07,08:20:00,11.2000,11.2050,11.1750,11.2050,21
2008-10-07,08:25:00,11.1900,11.2050,11.1900,11.2050,3
2008-10-07,08:30:00,11.1850,11.1900,11.1850,11.1900,5
2008-10-07,08:35:00,11.1800,11.1800,11.1750,11.1750,4
2008-10-07,08:40:00,11.1650,11.1750,11.1450,11.1750,16
2008-10-07,08:45:00,11.1750,11.1750,11.1750,11.1750,2
2008-10-07,08:50:00,11.1800,11.1800,11.1600,11.1600,3
2008-10-07,08:55:00,11.1750,11.2500,11.1750,11.2300,11
2008-10-07,09:00:00,11.2100,11.2100,11.2000,11.2000,4
2008-10-07,09:05:00,11.2000,11.2000,11.2000,11.2000,2
2008-10-07,09:10:00,11.2050,11.2100,11.2050,11.2100,3
2008-10-07,09:15:00,11.1900,11.2100,11.1900,11.2100,2
2008-10-07,09:25:00,11.1850,11.1850,11.1700,11.1700,10
2008-10-07,09:40:00,11.1800,11.1800,11.1800,11.1800,1
2008-10-07,09:45:00,11.1750,11.1750,11.1750,11.1750,6
2008-10-07,09:55:00,11.1750,11.1750,11.1750,11.1750,2
2008-10-07,10:00:00,11.1700,11.2000,11.1700,11.2000,13
2008-10-07,10:05:00,11.2000,11.2100,11.2000,11.2100,6
2008-10-07,10:15:00,11.1950,11.1950,11.1950,11.1950,1
2008-10-07,10:30:00,11.1700,11.1800,11.1650,11.1800,7
2008-10-07,10:35:00,11.1850,11.1850,11.1850,11.1850,1
2008-10-07,10:40:00,11.1750,11.1800,11.1700,11.1800,6
2008-10-07,10:45:00,11.1750,11.1800,11.1300,11.1450,64
2008-10-07,11:00:00,11.1450,11.1450,11.1450,11.1450,1
2008-10-07,11:10:00,11.1800,11.1900,11.1800,11.1900,2
2008-10-07,11:15:00,11.1800,11.1800,11.1800,11.1800,1
2008-10-07,11:25:00,11.1900,11.1900,11.1900,11.1900,1
2008-10-07,11:30:00,11.1800,11.1800,11.1600,11.1600,3
2008-10-07,11:35:00,11.1600,11.1600,11.1600,11.1600,1
2008-10-07,11:40:00,11.1600,11.1600,11.1350,11.1350,3
2008-10-07,11:45:00,11.1700,11.1700,11.1550,11.1550,3
2008-10-07,11:50:00,11.1700,11.2000,11.1700,11.2000,5
2008-10-07,11:55:00,11.2000,11.2000,11.1750,11.1750,4
2008-10-07,12:05:00,11.2000,11.2000,11.2000,11.2000,3
2008-10-07,12:10:00,11.2050,11.2350,11.2050,11.2350,7
2008-10-07,12:15:00,11.2400,11.2700,11.2400,11.2650,15
2008-10-07,12:20:00,11.2650,11.2750,11.2150,11.2150,25
2008-10-07,12:25:00,11.2100,11.2600,11.2100,11.2600,2
2008-10-07,12:30:00,11.2700,11.2900,11.2550,11.2850,35
2008-10-07,12:35:00,11.2850,11.2950,11.2700,11.2750,38
2008-10-07,12:40:00,11.2700,11.2850,11.2700,11.2750,15
2008-10-07,12:45:00,11.2800,11.2800,11.2700,11.2700,20
2008-10-07,12:50:00,11.2750,11.2800,11.2750,11.2750,10
2008-10-07,12:55:00,11.2750,11.2750,11.2600,11.2600,8
2008-10-07,13:00:00,11.2650,11.2750,11.2550,11.2550,3
2008-10-07,13:05:00,11.2500,11.2600,11.2500,11.2550,6
2008-10-07,13:10:00,11.2500,11.2500,11.2500,11.2500,2
2008-10-07,13:15:00,11.2550,11.2600,11.2550,11.2600,11
2008-10-07,13:25:00,11.2650,11.2800,11.2600,11.2750,7
2008-10-07,13:30:00,11.2700,11.2700,11.2600,11.2700,5
2008-10-07,13:40:00,11.2650,11.2650,11.2650,11.2650,3
2008-10-07,13:45:00,11.2500,11.2600,11.2500,11.2600,7
2008-10-07,13:50:00,11.2550,11.2650,11.2500,11.2650,4
2008-10-07,13:55:00,11.2600,11.2600,11.2550,11.2600,10
2008-10-07,14:00:00,11.2600,11.2600,11.2550,11.2550,7
2008-10-07,14:05:00,11.2500,11.3400,11.2500,11.3400,141
2008-10-07,14:10:00,11.3300,11.3500,11.3000,11.3300,32
2008-10-07,14:15:00,11.3200,11.3350,11.3100,11.3300,22
2008-10-07,14:20:00,11.3250,11.3350,11.3050,11.3100,14
2008-10-07,14:25:00,11.3100,11.3300,11.3100,11.3300,35
2008-10-07,14:30:00,11.3350,11.3500,11.3300,11.3400,34
2008-10-07,14:35:00,11.3400,11.3500,11.3300,11.3500,20
2008-10-07,14:40:00,11.3500,11.3650,11.3450,11.3450,37
2008-10-07,14:45:00,11.3450,11.3950,11.3450,11.3700,52
2008-10-07,14:50:00,11.3650,11.3850,11.3650,11.3850,22
2008-10-07,14:55:00,11.3950,11.4400,11.3750,11.4300,141
2008-10-07,15:00:00,11.4250,11.4500,11.4000,11.4400,109
2008-10-07,15:05:00,11.4450,11.4450,11.4100,11.4350,64
2008-10-07,15:10:00,11.4200,11.4450,11.4150,11.4450,28
2008-10-07,15:15:00,11.4450,11.4500,11.4100,11.4100,39
2008-10-07,15:20:00,11.4150,11.4400,11.3850,11.4400,65
2008-10-07,15:25:00,11.4400,11.4450,11.4300,11.4400,42
2008-10-07,15:30:00,11.4450,11.5450,11.4350,11.5200,257
2008-10-07,15:35:00,11.5150,11.5250,11.4950,11.5100,64
2008-10-07,15:40:00,11.5050,11.5150,11.4950,11.5000,24
2008-10-07,15:45:00,11.5000,11.5400,11.4950,11.5400,46
2008-10-07,15:50:00,11.5400,11.6550,11.5150,11.5800,343
2008-10-07,15:55:00,11.5800,11.6100,11.5700,11.5750,83
2008-10-07,16:00:00,11.5650,11.5750,11.5350,11.5600,50
2008-10-07,16:05:00,11.5600,11.5750,11.5500,11.5650,41
2008-10-07,16:10:00,11.5650,11.5950,11.5150,11.5450,148
2008-10-07,16:15:00,11.5350,11.5400,11.5100,11.5100,47
2008-10-07,16:20:00,11.5200,11.5350,11.5100,11.5300,27
2008-10-07,16:25:00,11.5150,11.5200,11.4850,11.4950,68
2008-10-07,16:30:00,11.5000,11.5800,11.4950,11.5500,63
2008-10-07,16:35:00,11.5600,11.6500,11.5600,11.6450,112
2008-10-07,16:40:00,11.6250,11.6250,11.5500,11.6100,70
2008-10-07,16:45:00,11.6100,11.6150,11.5600,11.5750,106
2008-10-07,16:50:00,11.5950,11.5950,11.5150,11.5150,33
2008-10-07,16:55:00,11.5100,11.5500,11.5100,11.5350,43
2008-10-07,17:00:00,11.5400,11.5450,11.5200,11.5200,13
2008-10-07,17:05:00,11.5100,11.5200,11.5100,11.5200,2
2008-10-07,17:10:00,11.5350,11.5350,11.5050,11.5150,22
2008-10-07,17:15:00,11.5150,11.5850,11.5000,11.5750,177
2008-10-07,17:20:00,11.5700,11.6050,11.5700,11.5750,33
2008-10-07,17:25:00,11.5800,11.6200,11.5800,11.6200,30
2008-10-07,17:30:00,11.6200,11.6900,11.6150,11.6900,177
2008-10-07,17:35:00,11.6850,11.7600,11.6700,11.7500,210
2008-10-07,17:40:00,11.7550,11.7600,11.7000,11.7000,128
2008-10-07,17:45:00,11.7000,11.7250,11.7000,11.7150,41
2008-10-07,17:50:00,11.7300,11.7400,11.6700,11.6700,65
2008-10-07,17:55:00,11.6600,11.6850,11.6300,11.6800,85
2008-10-07,18:00:00,11.6850,11.7000,11.6700,11.6800,38
2008-10-07,18:05:00,11.6850,11.6850,11.6350,11.6350,27
2008-10-07,18:10:00,11.6350,11.6700,11.6350,11.6500,18
2008-10-07,18:15:00,11.6400,11.7850,11.6350,11.7500,186
2008-10-07,18:20:00,11.7200,11.7500,11.7050,11.7300,78
2008-10-07,18:25:00,11.7300,11.7600,11.7250,11.7300,90
2008-10-07,18:30:00,11.7300,11.7350,11.7050,11.7350,35
2008-10-07,18:35:00,11.7400,11.7600,11.7350,11.7600,65
2008-10-07,18:40:00,11.7600,11.7800,11.7350,11.7350,156
2008-10-07,18:45:00,11.7300,11.7350,11.6800,11.7000,64
2008-10-07,18:50:00,11.6900,11.7300,11.6800,11.6950,66
2008-10-07,18:55:00,11.7000,11.7100,11.6900,11.7100,17
2008-10-07,19:00:00,11.7100,11.7400,11.6850,11.6950,72
2008-10-07,19:05:00,11.6950,11.6950,11.6500,11.6650,83
2008-10-07,19:10:00,11.6650,11.6900,11.6650,11.6750,64
2008-10-07,19:15:00,11.6750,11.6850,11.6400,11.6400,17
2008-10-07,19:20:00,11.6450,11.6700,11.6450,11.6650,26
2008-10-07,19:25:00,11.6650,11.6850,11.6500,11.6850,40
2008-10-07,19:30:00,11.6850,11.6900,11.6300,11.6450,108
2008-10-07,19:35:00,11.6500,11.6600,11.6100,11.6350,60
2008-10-07,19:40:00,11.6300,11.6550,11.5600,11.6050,163
2008-10-07,19:45:00,11.6050,11.6200,11.5950,11.6200,40
2008-10-07,19:50:00,11.6250,11.6250,11.5900,11.6000,41
2008-10-07,19:55:00,11.6050,11.6050,11.5450,11.5950,74
2008-10-07,20:00:00,11.5900,11.6250,11.5550,11.6200,63
2008-10-07,20:05:00,11.6250,11.6450,11.6000,11.6050,43
2008-10-07,20:10:00,11.6200,11.7100,11.6200,11.6600,98
2008-10-07,20:15:00,11.6600,11.6900,11.6500,11.6800,72
2008-10-07,20:20:00,11.6800,11.7200,11.6700,11.7050,97
2008-10-07,20:25:00,11.7050,11.8450,11.7000,11.8050,587
2008-10-07,20:30:00,11.8100,11.8300,11.7650,11.8250,331
2008-10-07,20:35:00,11.8250,11.8300,11.7400,11.7950,279
2008-10-07,20:40:00,11.7900,11.8100,11.7550,11.7550,174
2008-10-07,20:45:00,11.7550,11.8000,11.7500,11.7650,95
2008-10-07,20:50:00,11.7650,11.8050,11.7550,11.8000,150
2008-10-07,20:55:00,11.7950,11.8650,11.7650,11.7800,350
2008-10-07,21:00:00,11.7850,11.8150,11.6500,11.6950,559
2008-10-07,21:05:00,11.7000,11.7400,11.6600,11.6750,288
2008-10-07,21:10:00,11.6800,11.9000,11.6550,11.7900,461
2008-10-07,21:15:00,11.7800,11.8450,11.7050,11.7100,298
2008-10-07,21:20:00,11.7150,11.7300,11.6850,11.7100,183
2008-10-07,21:25:00,11.7050,11.7500,11.6900,11.7300,116
2008-10-07,21:30:00,11.7300,11.7700,11.7000,11.7150,268
2008-10-07,21:35:00,11.7150,11.7700,11.6950,11.7300,72
2008-10-07,21:40:00,11.7250,11.7350,11.6900,11.7000,129
2008-10-07,21:45:00,11.6900,11.6900,11.6200,11.6400,409
2008-10-07,21:50:00,11.6450,11.6550,11.5800,11.5900,284
2008-10-07,21:55:00,11.6000,11.6000,11.4550,11.5300,756
2008-10-07,22:00:00,11.5300,11.5400,11.4900,11.5250,225
2008-10-07,22:05:00,11.5300,11.5400,11.4700,11.4900,154
2008-10-07,22:10:00,11.5000,11.5300,11.4300,11.4650,291
2008-10-07,22:15:00,11.4700,11.5350,11.4650,11.5250,186
2008-10-07,22:20:00,11.5350,11.6200,11.5350,11.5950,172
2008-10-07,22:25:00,11.6000,11.6350,11.5450,11.5600,140
2008-10-07,22:30:00,11.5650,11.6050,11.5400,11.6050,206
2008-10-07,22:35:00,11.6000,11.6100,11.5800,11.5900,104
2008-10-07,22:40:00,11.5900,11.6000,11.5450,11.5550,107
2008-10-07,22:45:00,11.5400,11.5700,11.5300,11.5550,81
2008-10-07,22:50:00,11.5550,11.5550,11.5000,11.5250,181
2008-10-07,22:55:00,11.5300,11.5500,11.5000,11.5050,84
2008-10-07,23:00:00,11.5100,11.5550,11.4800,11.5150,188
2008-10-07,23:05:00,11.5100,11.5200,11.4350,11.4800,262
2008-10-07,23:10:00,11.4800,11.4950,11.4550,11.4800,119
2008-10-07,23:15:00,11.4850,11.5100,11.4800,11.4850,193
2008-10-07,23:20:00,11.4900,11.5000,11.4550,11.4700,161
2008-10-07,23:25:00,11.4700,11.4800,11.4350,11.4450,105
2008-10-07,23:30:00,11.4450,11.4900,11.4350,11.4800,85
2008-10-07,23:35:00,11.4800,11.5100,11.4750,11.4800,147
2008-10-07,23:40:00,11.4850,11.5000,11.4750,11.5000,83
2008-10-07,23:45:00,11.4900,11.5100,11.4900,11.5050,115
2008-10-07,23:50:00,11.4950,11.5600,11.4950,11.5300,146
2008-10-07,23:55:00,11.5350,11.5350,11.4650,11.4700,145
2008-10-08,00:00:00,11.4750,11.5000,11.4750,11.4950,64
2008-10-08,00:05:00,11.4850,11.5050,11.4650,11.4700,70
2008-10-08,00:10:00,11.4650,11.5250,11.4650,11.5100,64
2008-10-08,00:15:00,11.5000,11.5000,11.4800,11.4900,33
2008-10-08,00:20:00,11.4900,11.5100,11.4650,11.5000,76
2008-10-08,00:25:00,11.5000,11.5100,11.4750,11.4750,43
2008-10-08,00:30:00,11.4800,11.4900,11.4750,11.4750,25
2008-10-08,00:35:00,11.4750,11.4800,11.4150,11.4400,172
2008-10-08,00:40:00,11.4400,11.4450,11.2800,11.3400,612
2008-10-08,00:45:00,11.3400,11.3500,11.2650,11.2950,307
2008-10-08,00:50:00,11.3000,11.3450,11.2850,11.3400,208
2008-10-08,00:55:00,11.3450,11.4700,11.3400,11.4200,190
2008-10-08,01:00:00,11.4150,11.4500,11.4050,11.4400,69
2008-10-08,01:05:00,11.4350,11.4550,11.3900,11.4550,85
2008-10-08,01:10:00,11.4500,11.4600,11.3850,11.4150,111
2008-10-08,01:15:00,11.4200,11.4800,11.4200,11.4500,73
2008-10-08,01:20:00,11.4450,11.4500,11.3600,11.3750,450
2008-10-08,01:25:00,11.3700,11.3800,11.3400,11.3800,266
2008-10-08,01:30:00,11.3800,11.4550,11.3650,11.4550,151
2008-10-08,01:35:00,11.4450,11.5000,11.4400,11.5000,81
2008-10-08,01:40:00,11.5000,11.5000,11.4500,11.4800,91
2008-10-08,01:45:00,11.4750,11.4800,11.4350,11.4700,41
2008-10-08,01:50:00,11.4800,11.5050,11.4500,11.4500,117
2008-10-08,01:55:00,11.4450,11.4500,11.3900,11.4500,82
2008-10-08,02:00:00,11.4500,11.4750,11.4400,11.4400,23
2008-10-08,02:05:00,11.4400,11.5050,11.4350,11.4800,56
2008-10-08,02:10:00,11.4800,11.5200,11.4800,11.5050,42
2008-10-08,02:15:00,11.4850,11.5150,11.4600,11.4700,31
2008-10-08,02:20:00,11.4800,11.4850,11.4150,11.4350,39
2008-10-08,02:25:00,11.4400,11.4550,11.4200,11.4550,22
2008-10-08,02:30:00,11.4450,11.4550,11.4400,11.4400,6
2008-10-08,02:35:00,11.4400,11.5100,11.4100,11.5050,41
2008-10-08,02:40:00,11.5000,11.5400,11.4900,11.5350,27
2008-10-08,02:45:00,11.5200,11.5450,11.5100,11.5350,36
2008-10-08,02:50:00,11.5300,11.5500,11.5250,11.5500,45
2008-10-08,02:55:00,11.5550,11.5600,11.5300,11.5550,46
2008-10-08,03:00:00,11.5500,11.5550,11.5400,11.5500,17
2008-10-08,03:05:00,11.5400,11.5400,11.5300,11.5300,30
2008-10-08,03:10:00,11.5400,11.5550,11.5300,11.5350,54
2008-10-08,03:15:00,11.5400,11.5500,11.5300,11.5300,21
2008-10-08,03:20:00,11.5450,11.5950,11.5450,11.5950,106
2008-10-08,03:25:00,11.5950,11.6000,11.5600,11.5600,39
2008-10-08,03:30:00,11.5450,11.6000,11.5450,11.5800,25
2008-10-08,03:35:00,11.5750,11.5750,11.5400,11.5400,24
2008-10-08,03:40:00,11.5700,11.5700,11.5400,11.5500,17
2008-10-08,03:45:00,11.5350,11.5500,11.5350,11.5500,11
2008-10-08,03:50:00,11.5450,11.5600,11.5450,11.5600,8
2008-10-08,03:55:00,11.5600,11.5650,11.5250,11.5250,21
2008-10-08,04:00:00,11.5250,11.5400,11.5250,11.5250,5
2008-10-08,04:05:00,11.5400,11.5500,11.5350,11.5400,8
2008-10-08,04:10:00,11.5300,11.5400,11.5200,11.5200,7
2008-10-08,04:15:00,11.5300,11.5300,11.5250,11.5250,4
2008-10-08,04:20:00,11.5300,11.5550,11.5200,11.5550,16
2008-10-08,04:25:00,11.5600,11.5850,11.5600,11.5850,19
2008-10-08,04:30:00,11.5800,11.5950,11.5700,11.5900,45
2008-10-08,04:35:00,11.5900,11.6000,11.5800,11.5800,11
2008-10-08,04:40:00,11.5700,11.5850,11.5650,11.5850,10
2008-10-08,04:45:00,11.5950,11.6100,11.5950,11.6050,31
2008-10-08,04:50:00,11.6000,11.6000,11.6000,11.6000,3
2008-10-08,04:55:00,11.6100,11.6100,11.6000,11.6100,22
2008-10-08,05:00:00,11.6100,11.6100,11.5950,11.5950,9
2008-10-08,05:05:00,11.5750,11.5750,11.5750,11.5750,1
2008-10-08,05:10:00,11.5850,11.6000,11.5850,11.6000,4
2008-10-08,06:00:00,11.5850,11.6100,11.5800,11.6000,13
2008-10-08,06:05:00,11.6000,11.6300,11.5900,11.6300,7
2008-10-08,06:10:00,11.6100,11.6100,11.6100,11.6100,2
2008-10-08,06:15:00,11.5800,11.6100,11.5800,11.6100,4
2008-10-08,06:25:00,11.6200,11.6200,11.6200,11.6200,1
2008-10-08,06:30:00,11.6450,11.6450,11.6450,11.6450,1
2008-10-08,06:40:00,11.6100,11.6100,11.6100,11.6100,3
2008-10-08,06:45:00,11.6100,11.6350,11.6000,11.6000,12
2008-10-08,06:50:00,11.5850,11.5850,11.5850,11.5850,1
2008-10-08,06:55:00,11.6000,11.6000,11.6000,11.6000,1
2008-10-08,07:05:00,11.6000,11.6100,11.6000,11.6100,4
2008-10-08,07:10:00,11.6300,11.6350,11.6300,11.6300,7
2008-10-08,07:15:00,11.6250,11.6250,11.6250,11.6250,1
2008-10-08,07:20:00,11.6350,11.7200,11.6350,11.6800,30
2008-10-08,07:25:00,11.6800,11.6800,11.6750,11.6750,3
2008-10-08,07:30:00,11.6800,11.6800,11.6700,11.6800,12
2008-10-08,07:35:00,11.7000,11.7050,11.6900,11.7050,5
2008-10-08,07:40:00,11.7100,11.7100,11.7000,11.7000,3
2008-10-08,07:45:00,11.7150,11.7150,11.6750,11.6750,17
2008-10-08,07:50:00,11.6900,11.6950,11.6800,11.6950,4
2008-10-08,07:55:00,11.6700,11.7200,11.6700,11.7200,6
2008-10-08,08:00:00,11.7050,11.7100,11.6800,11.6800,20
2008-10-08,08:05:00,11.6800,11.6800,11.6600,11.6600,9
2008-10-08,08:10:00,11.6700,11.6700,11.6600,11.6600,2
2008-10-08,08:15:00,11.6600,11.6600,11.6400,11.6400,7
2008-10-08,08:20:00,11.6400,11.6450,11.6400,11.6450,2
2008-10-08,08:25:00,11.6400,11.6400,11.6000,11.6200,27
2008-10-08,08:30:00,11.6200,11.6200,11.6200,11.6200,13
2008-10-08,08:35:00,11.6100,11.6200,11.6000,11.6000,11
2008-10-08,08:40:00,11.5950,11.6050,11.5950,11.6050,6
2008-10-08,08:45:00,11.6050,11.6300,11.6050,11.6150,8
2008-10-08,08:55:00,11.6200,11.6250,11.5150,11.5700,36
2008-10-08,09:00:00,11.5550,11.5550,11.5550,11.5550,5
2008-10-08,09:05:00,11.5400,11.5450,11.5400,11.5450,10
2008-10-08,09:10:00,11.5300,11.6000,11.5200,11.5700,47
2008-10-08,09:15:00,11.5400,11.5850,11.5400,11.5850,5
2008-10-08,09:20:00,11.5600,11.5600,11.5350,11.5350,10
2008-10-08,09:25:00,11.5700,11.6200,11.5600,11.6050,10
2008-10-08,09:30:00,11.6050,11.6100,11.6050,11.6050,9
2008-10-08,09:35:00,11.6050,11.6050,11.5800,11.5800,3
2008-10-08,09:40:00,11.5600,11.5700,11.5600,11.5700,6
2008-10-08,09:45:00,11.5850,11.5850,11.5400,11.5400,15
2008-10-08,09:50:00,11.5300,11.5300,11.5200,11.5300,6
2008-10-08,09:55:00,11.5400,11.5500,11.5400,11.5500,4
2008-10-08,10:05:00,11.5750,11.5750,11.5750,11.5750,2
2008-10-08,10:10:00,11.5650,11.5650,11.5550,11.5550,3
2008-10-08,10:15:00,11.5750,11.5750,11.5500,11.5500,2
2008-10-08,10:20:00,11.5500,11.5500,11.5500,11.5500,5
2008-10-08,10:25:00,11.5400,11.5500,11.5400,11.5500,10
2008-10-08,10:35:00,11.5600,11.5750,11.5600,11.5750,13
2008-10-08,10:40:00,11.5750,11.5750,11.5750,11.5750,1
2008-10-08,10:45:00,11.5750,11.5750,11.5750,11.5750,1
2008-10-08,10:50:00,11.5550,11.5550,11.5500,11.5500,3
2008-10-08,11:00:00,11.5850,11.5850,11.5850,11.5850,1
2008-10-08,11:05:00,11.5800,11.5800,11.5800,11.5800,1
2008-10-08,11:15:00,11.5950,11.6000,11.5950,11.6000,5
2008-10-08,11:20:00,11.6100,11.6400,11.6100,11.6100,20
2008-10-08,11:25:00,11.6100,11.6100,11.6000,11.6000,12
2008-10-08,11:30:00,11.6000,11.6000,11.6000,11.6000,2
2008-10-08,11:35:00,11.5800,11.5800,11.5800,11.5800,1
2008-10-08,11:40:00,11.5800,11.5800,11.5800,11.5800,1
2008-10-08,11:45:00,11.5850,11.5850,11.5850,11.5850,1
2008-10-08,11:50:00,11.5600,11.5600,11.5500,11.5500,20
2008-10-08,11:55:00,11.5800,11.5800,11.5800,11.5800,2
2008-10-08,12:00:00,11.6050,11.6050,11.6050,11.6050,5
2008-10-08,12:05:00,11.6000,11.6000,11.6000,11.6000,2
2008-10-08,12:15:00,11.5900,11.6100,11.5900,11.6100,5
2008-10-08,12:25:00,11.5950,11.5950,11.5850,11.5850,3
2008-10-08,12:30:00,11.5800,11.5800,11.5400,11.5500,43
2008-10-08,12:35:00,11.5500,11.5650,11.5400,11.5650,19
2008-10-08,12:40:00,11.5650,11.5700,11.5550,11.5550,10
2008-10-08,12:45:00,11.5700,11.5700,11.5500,11.5500,11
2008-10-08,12:50:00,11.5500,11.5700,11.5450,11.5700,10
2008-10-08,12:55:00,11.5700,11.6300,11.5550,11.5900,15
2008-10-08,13:00:00,11.5800,11.5800,11.5700,11.5700,2
2008-10-08,13:05:00,11.5450,11.5450,11.5450,11.5450,1
2008-10-08,13:10:00,11.5500,11.5600,11.5500,11.5500,6
2008-10-08,13:15:00,11.5400,11.5400,11.5000,11.5000,12
2008-10-08,13:20:00,11.5000,11.5000,11.4450,11.4800,33
2008-10-08,13:25:00,11.4900,11.5250,11.4700,11.5250,12
2008-10-08,13:30:00,11.5400,11.5700,11.5400,11.5600,11
2008-10-08,13:35:00,11.5400,11.5400,11.5250,11.5400,4
2008-10-08,13:40:00,11.5450,11.5850,11.5200,11.5850,21
2008-10-08,13:45:00,11.5700,11.5850,11.5700,11.5850,7
2008-10-08,13:50:00,11.5750,11.5750,11.5750,11.5750,1
2008-10-08,13:55:00,11.5900,11.5950,11.5850,11.5900,5
2008-10-08,14:00:00,11.5750,11.5750,11.5400,11.5500,9
2008-10-08,14:10:00,11.5600,11.5800,11.5500,11.5500,11
2008-10-08,14:15:00,11.5400,11.5600,11.5400,11.5600,34
2008-10-08,14:20:00,11.5600,11.6550,11.5500,11.6500,75
2008-10-08,14:25:00,11.6500,11.6600,11.6100,11.6250,26
2008-10-08,14:30:00,11.6250,11.7250,11.6250,11.7250,96
2008-10-08,14:35:00,11.7250,11.7400,11.6700,11.7250,53
2008-10-08,14:40:00,11.7100,11.7500,11.7000,11.7450,65
2008-10-08,14:45:00,11.7450,11.7800,11.7400,11.7700,81
2008-10-08,14:50:00,11.7600,11.8400,11.7600,11.8300,183
2008-10-08,14:55:00,11.8100,11.8100,11.7650,11.7950,28
2008-10-08,15:00:00,11.7850,11.7900,11.6950,11.7100,77
2008-10-08,15:05:00,11.6950,11.7250,11.6700,11.7100,82
2008-10-08,15:10:00,11.7050,11.7700,11.7000,11.7650,42
2008-10-08,15:15:00,11.7600,11.7600,11.7150,11.7150,27
2008-10-08,15:20:00,11.7150,11.7200,11.6400,11.6400,44
2008-10-08,15:25:00,11.6600,11.7150,11.6500,11.7150,44
2008-10-08,15:30:00,11.7250,11.7500,11.7150,11.7500,22
2008-10-08,15:35:00,11.7500,11.7500,11.7050,11.7100,24
2008-10-08,15:40:00,11.7250,11.7350,11.7000,11.7150,22
2008-10-08,15:45:00,11.7050,11.7150,11.6900,11.7100,22
2008-10-08,15:50:00,11.7100,11.7450,11.7000,11.7350,41
2008-10-08,15:55:00,11.7400,11.7700,11.7250,11.7600,21
2008-10-08,16:00:00,11.7600,11.8650,11.7600,11.8300,274
2008-10-08,16:05:00,11.8350,11.8800,11.8200,11.8400,124
2008-10-08,16:10:00,11.8350,11.8400,11.7050,11.7650,170
2008-10-08,16:15:00,11.7600,11.8200,11.7600,11.8100,186
2008-10-08,16:20:00,11.8100,11.8250,11.7900,11.8250,72
2008-10-08,16:25:00,11.8100,11.8150,11.8050,11.8050,24
2008-10-08,16:30:00,11.8100,11.8800,11.8100,11.8300,77
2008-10-08,16:35:00,11.8150,11.8350,11.7900,11.8200,45
2008-10-08,16:40:00,11.8300,11.8600,11.8300,11.8300,42
2008-10-08,16:45:00,11.8250,11.8750,11.8250,11.8700,18
2008-10-08,16:50:00,11.8700,11.9500,11.8700,11.9150,235
2008-10-08,16:55:00,11.9150,11.9550,11.9150,11.9400,81
2008-10-08,17:00:00,11.9150,12.0350,11.8800,12.0050,261
2008-10-08,17:05:00,12.0100,12.1000,11.9900,12.0700,243
2008-10-08,17:10:00,12.0800,12.1300,12.0100,12.0100,201
2008-10-08,17:15:00,12.0000,12.0400,11.9750,12.0250,36
2008-10-08,17:20:00,12.0300,12.0350,11.9000,11.9000,149
2008-10-08,17:25:00,11.9250,11.9700,11.9000,11.9700,55
2008-10-08,17:30:00,11.9600,12.0100,11.9550,11.9550,64
2008-10-08,17:35:00,11.9700,11.9800,11.9550,11.9700,61
2008-10-08,17:40:00,11.9750,11.9850,11.9400,11.9800,49
2008-10-08,17:45:00,11.9750,12.0200,11.9550,11.9900,37
2008-10-08,17:50:00,11.9850,12.0100,11.9800,12.0100,35
2008-10-08,17:55:00,11.9900,12.0100,11.9600,11.9750,32
2008-10-08,18:00:00,11.9550,11.9750,11.9350,11.9350,14
2008-10-08,18:05:00,11.9450,11.9650,11.9050,11.9150,43
2008-10-08,18:10:00,11.9100,11.9650,11.9050,11.9350,47
2008-10-08,18:15:00,11.9100,11.9350,11.8750,11.9100,85
2008-10-08,18:20:00,11.9100,11.9750,11.9000,11.9600,60
2008-10-08,18:25:00,11.9700,12.0400,11.9550,12.0250,99
2008-10-08,18:30:00,12.0400,12.0650,12.0050,12.0100,80
2008-10-08,18:35:00,12.0100,12.0100,11.9550,11.9550,29
2008-10-08,18:40:00,11.9850,11.9850,11.9350,11.9350,13
2008-10-08,18:45:00,11.9550,11.9750,11.9550,11.9700,28
2008-10-08,18:50:00,11.9650,11.9650,11.9350,11.9350,19
2008-10-08,18:55:00,11.9300,11.9350,11.9150,11.9150,29
2008-10-08,19:00:00,11.9200,12.0900,11.6400,11.7450,606
2008-10-08,19:05:00,11.7400,11.8800,11.7000,11.8800,196
2008-10-08,19:10:00,11.8750,11.9200,11.8500,11.8700,150
2008-10-08,19:15:00,11.8800,11.9100,11.8250,11.9000,97
2008-10-08,19:20:00,11.8800,11.9600,11.8700,11.9050,142
2008-10-08,19:25:00,11.9050,11.9050,11.8400,11.8950,41
2008-10-08,19:30:00,11.8900,11.9000,11.7700,11.8200,116
2008-10-08,19:35:00,11.8150,11.8500,11.7050,11.7600,167
2008-10-08,19:40:00,11.7600,11.7750,11.7300,11.7400,131
2008-10-08,19:45:00,11.7400,11.7650,11.7400,11.7650,46
2008-10-08,19:50:00,11.7700,11.8500,11.7300,11.8350,156
2008-10-08,19:55:00,11.8300,11.8500,11.8100,11.8150,108
2008-10-08,20:00:00,11.8100,11.8100,11.7500,11.7500,89
2008-10-08,20:05:00,11.7450,11.8150,11.7300,11.7950,82
2008-10-08,20:10:00,11.7950,11.8000,11.7600,11.7800,88
2008-10-08,20:15:00,11.7850,11.8450,11.7700,11.8000,220
2008-10-08,20:20:00,11.7900,11.8800,11.7800,11.8400,140
2008-10-08,20:25:00,11.8250,11.9500,11.8200,11.8700,351
2008-10-08,20:30:00,11.8500,11.9450,11.8350,11.9000,304
2008-10-08,20:35:00,11.8900,11.9350,11.8800,11.9350,154
2008-10-08,20:40:00,11.9350,12.0600,11.9300,12.0500,493
2008-10-08,20:45:00,12.0450,12.0850,11.9650,11.9800,475
2008-10-08,20:50:00,11.9800,11.9900,11.9350,11.9500,231
2008-10-08,20:55:00,11.9450,12.0300,11.9100,12.0050,269
2008-10-08,21:00:00,12.0000,12.0000,11.9100,11.9250,285
2008-10-08,21:05:00,11.9250,11.9950,11.8800,11.9800,262
2008-10-08,21:10:00,11.9650,11.9950,11.8950,11.9250,244
2008-10-08,21:15:00,11.9250,11.9850,11.9000,11.9750,142
2008-10-08,21:20:00,11.9850,11.9850,11.9450,11.9650,99
2008-10-08,21:25:00,11.9650,11.9900,11.9300,11.9900,96
2008-10-08,21:30:00,11.9850,12.0300,11.9350,11.9450,293
2008-10-08,21:35:00,11.9450,11.9450,11.7900,11.9350,665
2008-10-08,21:40:00,11.9400,11.9400,11.8050,11.8600,388
2008-10-08,21:45:00,11.8700,11.8750,11.8000,11.8000,203
2008-10-08,21:50:00,11.8050,11.8600,11.7500,11.8500,382
2008-10-08,21:55:00,11.8500,11.8500,11.6800,11.7000,722
2008-10-08,22:00:00,11.6900,11.7100,11.6600,11.6800,378
2008-10-08,22:05:00,11.6900,11.7250,11.6100,11.7250,523
2008-10-08,22:10:00,11.7250,11.7850,11.7050,11.7300,346
2008-10-08,22:15:00,11.7300,11.7550,11.6650,11.7400,230
2008-10-08,22:20:00,11.7500,11.8200,11.7500,11.7850,224
2008-10-08,22:25:00,11.7900,11.7900,11.7250,11.7250,108
2008-10-08,22:30:00,11.7250,11.7400,11.6900,11.7200,110
2008-10-08,22:35:00,11.7100,11.7800,11.6750,11.7400,204
2008-10-08,22:40:00,11.7500,11.7700,11.7100,11.7600,130
2008-10-08,22:45:00,11.7650,11.8150,11.6900,11.8150,297
2008-10-08,22:50:00,11.8100,11.8100,11.7500,11.7950,121
2008-10-08,22:55:00,11.7900,11.8000,11.7300,11.7550,202
2008-10-08,23:00:00,11.7400,11.8050,11.7400,11.8000,115
2008-10-08,23:05:00,11.7950,11.8250,11.7950,11.8150,183
2008-10-08,23:10:00,11.8100,11.8150,11.7800,11.7800,93
2008-10-08,23:15:00,11.7800,11.7950,11.7350,11.7450,128
2008-10-08,23:20:00,11.7450,11.7550,11.7050,11.7200,162
2008-10-08,23:25:00,11.7200,11.8050,11.7150,11.7850,121
2008-10-08,23:30:00,11.7850,11.7950,11.7650,11.7850,88
2008-10-08,23:35:00,11.7900,11.8200,11.7900,11.8000,119
2008-10-08,23:40:00,11.8000,11.8600,11.8000,11.8100,163
2008-10-08,23:45:00,11.8200,11.8300,11.7750,11.7950,106
2008-10-08,23:50:00,11.8000,11.8050,11.7900,11.7950,59
2008-10-08,23:55:00,11.7950,11.8450,11.7950,11.8050,91
2008-10-09,00:00:00,11.8050,11.8100,11.7550,11.7550,83
2008-10-09,00:05:00,11.7600,11.8200,11.7350,11.7900,85
2008-10-09,00:10:00,11.7750,11.8050,11.7500,11.7500,138
2008-10-09,00:15:00,11.7450,11.7750,11.7400,11.7550,81
2008-10-09,00:20:00,11.7600,11.8100,11.7400,11.7950,94
2008-10-09,00:25:00,11.7700,11.8200,11.7700,11.8000,49
2008-10-09,00:30:00,11.7900,11.8150,11.7850,11.8100,92
2008-10-09,00:35:00,11.8150,11.8300,11.7600,11.8050,144
2008-10-09,00:40:00,11.8100,11.8200,11.7850,11.8050,37
2008-10-09,00:45:00,11.8050,11.8200,11.7950,11.8200,44
2008-10-09,00:50:00,11.8200,11.8400,11.7950,11.7950,124
2008-10-09,00:55:00,11.8000,11.8300,11.7950,11.7950,82
2008-10-09,01:00:00,11.7950,11.8100,11.7800,11.7900,66
2008-10-09,01:05:00,11.7900,11.8150,11.7850,11.8100,52
2008-10-09,01:10:00,11.8150,11.8150,11.7950,11.7950,37
2008-10-09,01:15:00,11.8050,11.8350,11.7600,11.7700,91
2008-10-09,01:20:00,11.7600,11.8000,11.7600,11.7800,333
2008-10-09,01:25:00,11.7700,11.8250,11.7350,11.7500,234
2008-10-09,01:30:00,11.7450,11.7900,11.7150,11.7300,185
2008-10-09,01:35:00,11.7400,11.7550,11.6800,11.7000,121
2008-10-09,01:40:00,11.6900,11.6950,11.6400,11.6400,101
2008-10-09,01:45:00,11.6400,11.7720,11.6300,11.6850,52
2008-10-09,01:50:00,11.6900,11.6950,11.6300,11.6550,66
2008-10-09,01:55:00,11.6500,11.6650,11.6200,11.6550,117
2008-10-09,02:00:00,11.6600,11.7150,11.6550,11.7100,83
2008-10-09,02:05:00,11.7100,11.7200,11.6600,11.6800,27
2008-10-09,02:10:00,11.6850,11.6950,11.6800,11.6850,29
2008-10-09,02:15:00,11.6900,11.7300,11.6900,11.7300,19
2008-10-09,02:20:00,11.7300,11.7300,11.6500,11.6850,37
2008-10-09,02:25:00,11.7000,11.7250,11.6750,11.7250,43
2008-10-09,02:30:00,11.7300,11.7600,11.7300,11.7500,55
2008-10-09,02:35:00,11.7500,11.7650,11.7450,11.7550,29
2008-10-09,02:40:00,11.7650,11.7700,11.7500,11.7700,36
2008-10-09,02:45:00,11.7700,11.7700,11.7400,11.7550,18
2008-10-09,02:50:00,11.7550,11.7550,11.7400,11.7400,11
2008-10-09,02:55:00,11.7400,11.7400,11.7000,11.7000,33
2008-10-09,03:00:00,11.7200,11.7450,11.7000,11.7300,15
2008-10-09,03:05:00,11.7200,11.7350,11.7100,11.7300,17
2008-10-09,03:10:00,11.7200,11.7600,11.7150,11.7600,24
2008-10-09,03:15:00,11.7500,11.7500,11.7150,11.7250,13
2008-10-09,03:20:00,11.7300,11.7700,11.7200,11.7700,27
2008-10-09,03:25:00,11.7550,11.7550,11.7350,11.7500,9
2008-10-09,03:30:00,11.7500,11.7500,11.7300,11.7350,13
2008-10-09,03:35:00,11.7400,11.7500,11.7250,11.7500,17
2008-10-09,03:40:00,11.7500,11.7550,11.7300,11.7550,23
2008-10-09,03:45:00,11.7600,11.7800,11.7600,11.7750,17
2008-10-09,03:50:00,11.7750,11.8100,11.7600,11.8000,24
2008-10-09,03:55:00,11.8000,11.8000,11.7800,11.7950,73
2008-10-09,04:00:00,11.7950,11.8050,11.7550,11.7800,31
2008-10-09,04:05:00,11.7800,11.7900,11.7800,11.7900,8
2008-10-09,04:10:00,11.7900,11.7900,11.7600,11.7600,5
2008-10-09,04:15:00,11.7650,11.7700,11.7600,11.7600,5
2008-10-09,04:20:00,11.7600,11.7600,11.7600,11.7600,3
2008-10-09,04:25:00,11.7700,11.7800,11.7700,11.7800,4
2008-10-09,04:30:00,11.7600,11.7600,11.7400,11.7400,5
2008-10-09,04:35:00,11.7500,11.7500,11.7500,11.7500,1
2008-10-09,04:40:00,11.7450,11.7750,11.7450,11.7750,2
2008-10-09,04:45:00,11.7800,11.7950,11.7800,11.7950,5
2008-10-09,04:50:00,11.7900,11.7900,11.7900,11.7900,2
2008-10-09,04:55:00,11.7950,11.7950,11.7700,11.7700,3
2008-10-09,05:00:00,11.7700,11.8000,11.7700,11.8000,12
2008-10-09,05:05:00,11.8000,11.8000,11.8000,11.8000,2
2008-10-09,05:10:00,11.7950,11.7950,11.7950,11.7950,4
2008-10-09,06:00:00,11.8000,11.8050,11.6550,11.7000,41
2008-10-09,06:05:00,11.7350,11.7700,11.7350,11.7550,11
2008-10-09,06:10:00,11.7400,11.7400,11.7050,11.7050,2
2008-10-09,06:15:00,11.7050,11.7300,11.6750,11.7300,10
2008-10-09,06:20:00,11.7300,11.7450,11.7300,11.7450,2
2008-10-09,06:25:00,11.7000,11.7050,11.6750,11.7000,4
2008-10-09,06:40:00,11.7000,11.7500,11.7000,11.7500,3
2008-10-09,07:00:00,11.7500,11.7550,11.7500,11.7550,2
2008-10-09,07:20:00,11.7600,11.8200,11.7600,11.8100,14
2008-10-09,07:25:00,11.7800,11.7800,11.7800,11.7800,4
2008-10-09,07:30:00,11.7800,11.7800,11.7800,11.7800,4
2008-10-09,07:35:00,11.7800,11.8100,11.7800,11.8100,3
2008-10-09,07:40:00,11.8150,11.8150,11.7950,11.7950,6
2008-10-09,07:45:00,11.8150,11.8200,11.8150,11.8200,6
2008-10-09,07:50:00,11.8350,11.8500,11.8350,11.8500,23
2008-10-09,07:55:00,11.8500,11.8600,11.8500,11.8500,8
2008-10-09,08:00:00,11.8500,11.8650,11.8500,11.8650,4
2008-10-09,08:05:00,11.8500,11.8500,11.8500,11.8500,2
2008-10-09,08:10:00,11.8500,11.8500,11.8150,11.8300,5
2008-10-09,08:15:00,11.8050,11.8150,11.7850,11.8150,10
2008-10-09,08:20:00,11.8200,11.8450,11.8200,11.8200,11
2008-10-09,08:25:00,11.8450,11.8450,11.8450,11.8450,1
2008-10-09,08:30:00,11.8300,11.8500,11.8300,11.8500,18
2008-10-09,08:35:00,11.8500,11.8600,11.8500,11.8500,16
2008-10-09,08:40:00,11.8550,11.8650,11.8550,11.8550,18
2008-10-09,08:45:00,11.8550,11.8550,11.8200,11.8200,25
2008-10-09,08:50:00,11.8200,11.8200,11.7900,11.7900,26
2008-10-09,08:55:00,11.7850,11.8000,11.7850,11.7850,5
2008-10-09,09:00:00,11.8000,11.8100,11.8000,11.8100,5
2008-10-09,09:05:00,11.8200,11.8200,11.8200,11.8200,1
2008-10-09,09:15:00,11.8200,11.8200,11.8200,11.8200,1
2008-10-09,09:20:00,11.8000,11.8200,11.8000,11.8200,2
2008-10-09,09:25:00,11.8000,11.8000,11.8000,11.8000,1
2008-10-09,09:35:00,11.8000,11.8000,11.8000,11.8000,1
2008-10-09,09:40:00,11.8000,11.8100,11.8000,11.8100,2
2008-10-09,09:45:00,11.8000,11.8000,11.7900,11.8000,4
2008-10-09,09:50:00,11.8050,11.8050,11.8050,11.8050,1
2008-10-09,09:55:00,11.8000,11.8000,11.8000,11.8000,7
2008-10-09,10:00:00,11.8000,11.8000,11.7900,11.7900,5
2008-10-09,10:05:00,11.7900,11.7900,11.7800,11.7800,19
2008-10-09,10:10:00,11.7800,11.7800,11.7500,11.7500,5
2008-10-09,10:15:00,11.7500,11.7600,11.7500,11.7600,4
2008-10-09,10:20:00,11.7750,11.7750,11.7750,11.7750,1
2008-10-09,10:25:00,11.7700,11.7700,11.7500,11.7500,8
2008-10-09,10:30:00,11.7400,11.7400,11.7400,11.7400,2
2008-10-09,10:35:00,11.7600,11.7700,11.7400,11.7450,26
2008-10-09,10:40:00,11.7450,11.7450,11.7300,11.7300,3
2008-10-09,10:45:00,11.7200,11.7200,11.7100,11.7200,4
2008-10-09,10:50:00,11.7200,11.7400,11.7200,11.7400,21
2008-10-09,11:00:00,11.7000,11.7200,11.7000,11.7200,2
2008-10-09,11:05:00,11.7150,11.7150,11.7150,11.7150,1
2008-10-09,11:15:00,11.7100,11.7100,11.7100,11.7100,4
2008-10-09,11:20:00,11.7050,11.7050,11.7050,11.7050,1
2008-10-09,11:30:00,11.7000,11.7000,11.6500,11.6500,10
2008-10-09,11:35:00,11.6600,11.6650,11.6600,11.6650,6
2008-10-09,11:40:00,11.6600,11.6600,11.6500,11.6500,5
2008-10-09,11:45:00,11.6600,11.6900,11.6600,11.6900,4
2008-10-09,11:50:00,11.6550,11.6800,11.6550,11.6800,6
2008-10-09,11:55:00,11.6900,11.6900,11.6150,11.6150,34
2008-10-09,12:00:00,11.6150,11.6150,11.5750,11.6100,41
2008-10-09,12:05:00,11.6200,11.6600,11.6200,11.6600,13
2008-10-09,12:10:00,11.6350,11.6350,11.6350,11.6350,2
2008-10-09,12:15:00,11.6400,11.6500,11.6400,11.6500,2
2008-10-09,12:30:00,11.6600,11.6600,11.6600,11.6600,3
2008-10-09,12:35:00,11.6650,11.6650,11.6650,11.6650,1
2008-10-09,12:40:00,11.6650,11.6650,11.6650,11.6650,2
2008-10-09,12:45:00,11.6600,11.6600,11.6500,11.6500,5
2008-10-09,12:55:00,11.6600,11.6850,11.6600,11.6700,5
2008-10-09,13:00:00,11.6750,11.6750,11.6700,11.6750,4
2008-10-09,13:05:00,11.6650,11.6650,11.6500,11.6500,3
2008-10-09,13:10:00,11.6650,11.6700,11.6650,11.6700,5
2008-10-09,13:15:00,11.6500,11.6500,11.6100,11.6100,33
2008-10-09,13:20:00,11.6250,11.6250,11.6100,11.6100,4
2008-10-09,13:25:00,11.6300,11.6550,11.6100,11.6400,25
2008-10-09,13:35:00,11.6600,11.6900,11.6600,11.6900,16
2008-10-09,13:40:00,11.6700,11.6900,11.6700,11.6800,18
2008-10-09,13:45:00,11.6600,11.6600,11.6600,11.6600,2
2008-10-09,13:50:00,11.6600,11.6600,11.6600,11.6600,9
2008-10-09,13:55:00,11.6750,11.6750,11.6600,11.6600,6
2008-10-09,14:00:00,11.6700,11.6900,11.6550,11.6900,10
2008-10-09,14:05:00,11.6900,11.7100,11.6900,11.7100,7
2008-10-09,14:10:00,11.7100,11.7100,11.7100,11.7100,2
2008-10-09,14:15:00,11.7000,11.7150,11.6850,11.7150,20
2008-10-09,14:20:00,11.7050,11.7150,11.7050,11.7100,3
2008-10-09,14:25:00,11.7050,11.7100,11.7050,11.7100,6
2008-10-09,14:30:00,11.6800,11.7100,11.6650,11.6650,8
2008-10-09,14:35:00,11.6550,11.6550,11.6500,11.6500,5
2008-10-09,14:40:00,11.6500,11.6500,11.5350,11.5600,41
2008-10-09,14:45:00,11.5400,11.5700,11.5200,11.5500,81
2008-10-09,14:50:00,11.5700,11.5950,11.5650,11.5750,39
2008-10-09,14:55:00,11.5700,11.6150,11.5500,11.6150,22
2008-10-09,15:00:00,11.5950,11.6150,11.5950,11.6150,12
2008-10-09,15:05:00,11.6100,11.6350,11.6100,11.6350,7
2008-10-09,15:10:00,11.6200,11.6250,11.6100,11.6150,5
2008-10-09,15:15:00,11.6350,11.6700,11.6150,11.6150,14
2008-10-09,15:20:00,11.6750,11.6850,11.6100,11.6100,27
2008-10-09,15:25:00,11.6500,11.6500,11.6500,11.6500,3
2008-10-09,15:30:00,11.6500,11.6900,11.6500,11.6800,32
2008-10-09,15:35:00,11.7000,11.7950,11.7000,11.7500,98
2008-10-09,15:40:00,11.7500,11.7800,11.7200,11.7300,36
2008-10-09,15:45:00,11.7250,11.7300,11.7100,11.7100,28
2008-10-09,15:50:00,11.7100,11.7100,11.6650,11.7000,10
2008-10-09,15:55:00,11.7100,11.7300,11.6800,11.7000,14
2008-10-09,16:00:00,11.7300,11.7650,11.7250,11.7300,50
2008-10-09,16:05:00,11.7300,11.7300,11.7150,11.7300,14
2008-10-09,16:10:00,11.7300,11.7400,11.7300,11.7400,7
2008-10-09,16:15:00,11.6850,11.7300,11.6700,11.7300,11
2008-10-09,16:20:00,11.7300,11.7300,11.7300,11.7300,9
2008-10-09,16:25:00,11.7300,11.7400,11.7300,11.7400,7
2008-10-09,16:30:00,11.7200,11.7700,11.7000,11.7700,27
2008-10-09,16:35:00,11.7300,11.7300,11.6900,11.7000,17
2008-10-09,16:40:00,11.6800,11.6800,11.6550,11.6700,5
2008-10-09,16:45:00,11.6500,11.6700,11.6100,11.6500,35
2008-10-09,16:50:00,11.6350,11.6500,11.6100,11.6500,13
2008-10-09,16:55:00,11.6500,11.6800,11.6500,11.6650,14
2008-10-09,17:00:00,11.6550,11.6950,11.6150,11.6700,36
2008-10-09,17:05:00,11.6700,11.6950,11.6500,11.6850,18
2008-10-09,17:10:00,11.6900,11.6900,11.6900,11.6900,1
2008-10-09,17:15:00,11.6500,11.6950,11.6050,11.6500,45
2008-10-09,17:20:00,11.6200,11.6200,11.6200,11.6200,10
2008-10-09,17:25:00,11.6100,11.6100,11.6100,11.6100,1
2008-10-09,17:30:00,11.6100,11.6450,11.5950,11.6100,33
2008-10-09,17:35:00,11.6000,11.6000,11.6000,11.6000,2
2008-10-09,17:40:00,11.6350,11.6350,11.6100,11.6100,3
2008-10-09,17:45:00,11.6300,11.6650,11.6300,11.6650,13
2008-10-09,17:50:00,11.6550,11.6550,11.6000,11.6400,21
2008-10-09,17:55:00,11.6300,11.6700,11.6300,11.6700,6
2008-10-09,18:10:00,11.6500,11.6550,11.6500,11.6500,23
2008-10-09,18:20:00,11.6300,11.6300,11.6300,11.6300,2
2008-10-09,18:25:00,11.6300,11.6300,11.6300,11.6300,1
2008-10-09,18:35:00,11.6200,11.6250,11.5800,11.5800,19
2008-10-09,18:40:00,11.6300,11.6300,11.5850,11.6000,15
2008-10-09,18:45:00,11.6000,11.6150,11.5850,11.5950,13
2008-10-09,18:50:00,11.6000,11.6050,11.5750,11.5950,31
2008-10-09,18:55:00,11.5900,11.6350,11.5900,11.6350,32
2008-10-09,19:00:00,11.6300,11.6600,11.6300,11.6550,47
2008-10-09,19:05:00,11.6550,11.7300,11.6550,11.7150,128
2008-10-09,19:10:00,11.7100,11.7200,11.6850,11.7100,29
2008-10-09,19:15:00,11.7000,11.7000,11.6550,11.6700,18
2008-10-09,19:20:00,11.6650,11.6700,11.6500,11.6500,26
2008-10-09,19:25:00,11.6500,11.6700,11.6500,11.6700,9
2008-10-09,19:30:00,11.6750,11.7150,11.6700,11.7100,65
2008-10-09,19:35:00,11.7150,11.7200,11.7050,11.7150,25
2008-10-09,19:40:00,11.6950,11.7150,11.6800,11.6900,21
2008-10-09,19:45:00,11.6700,11.6750,11.6350,11.6700,58
2008-10-09,19:50:00,11.6750,11.6900,11.6600,11.6700,31
2008-10-09,19:55:00,11.6700,11.6750,11.6050,11.6450,71
2008-10-09,20:00:00,11.6600,11.6950,11.6600,11.6950,25
2008-10-09,20:05:00,11.6850,11.6900,11.6700,11.6700,12
2008-10-09,20:10:00,11.6800,11.7000,11.6800,11.7000,28
2008-10-09,20:15:00,11.7000,11.7200,11.6850,11.7000,39
2008-10-09,20:20:00,11.6900,11.7000,11.6700,11.6900,52
2008-10-09,20:25:00,11.6850,11.7200,11.6800,11.7200,74
2008-10-09,20:30:00,11.7100,11.7100,11.6300,11.6650,99
2008-10-09,20:35:00,11.6700,11.7050,11.6600,11.6800,56
2008-10-09,20:40:00,11.6800,11.6950,11.6750,11.6900,30
2008-10-09,20:45:00,11.6800,11.6950,11.6600,11.6950,35
2008-10-09,20:50:00,11.7000,11.7150,11.6750,11.6750,37
2008-10-09,20:55:00,11.6800,11.7000,11.6700,11.6800,52
2008-10-09,21:00:00,11.6800,11.6950,11.6800,11.6900,18
2008-10-09,21:05:00,11.7000,11.7050,11.6800,11.6900,36
2008-10-09,21:10:00,11.6850,11.7950,11.6800,11.7500,336
2008-10-09,21:15:00,11.7600,11.8000,11.7550,11.7600,286
2008-10-09,21:20:00,11.7600,11.7900,11.7250,11.7300,127
2008-10-09,21:25:00,11.7300,11.7600,11.6850,11.6950,124
2008-10-09,21:30:00,11.6950,11.7750,11.6850,11.7450,234
2008-10-09,21:35:00,11.7350,11.7350,11.6700,11.6850,225
2008-10-09,21:40:00,11.6850,11.7050,11.6750,11.7000,46
2008-10-09,21:45:00,11.7000,11.7550,11.7000,11.7500,169
2008-10-09,21:50:00,11.7400,11.7750,11.7200,11.7250,170
2008-10-09,21:55:00,11.7350,11.7550,11.7250,11.7350,60
2008-10-09,22:00:00,11.7300,11.7350,11.6850,11.7300,154
2008-10-09,22:05:00,11.7200,11.7450,11.7000,11.7200,100
2008-10-09,22:10:00,11.7200,11.7250,11.7100,11.7100,46
2008-10-09,22:15:00,11.7250,11.7400,11.7000,11.7250,127
2008-10-09,22:20:00,11.7250,11.7700,11.7250,11.7600,117
2008-10-09,22:25:00,11.7600,11.7750,11.7350,11.7750,139
2008-10-09,22:30:00,11.7650,11.8150,11.7600,11.7950,262
2008-10-09,22:35:00,11.7900,11.8300,11.7800,11.7900,224
2008-10-09,22:40:00,11.7900,11.8850,11.7900,11.8200,310
2008-10-09,22:45:00,11.8250,11.8250,11.7900,11.7950,94
2008-10-09,22:50:00,11.8000,11.8250,11.7850,11.8200,131
2008-10-09,22:55:00,11.8200,11.8350,11.8100,11.8200,37
2008-10-09,23:00:00,11.8250,11.8650,11.8200,11.8500,151
2008-10-09,23:05:00,11.8400,11.8500,11.8150,11.8300,120
2008-10-09,23:10:00,11.8300,11.8700,11.8300,11.8700,159
2008-10-09,23:15:00,11.8650,11.8650,11.8100,11.8200,141
2008-10-09,23:20:00,11.8200,11.8300,11.7750,11.8100,179
2008-10-09,23:25:00,11.8200,11.9500,11.8150,11.9150,375
2008-10-09,23:30:00,11.9200,11.9750,11.8850,11.9650,355
2008-10-09,23:35:00,11.9650,11.9900,11.9250,11.9500,257
2008-10-09,23:40:00,11.9450,11.9650,11.9300,11.9400,125
2008-10-09,23:45:00,11.9350,11.9800,11.9350,11.9350,90
2008-10-09,23:50:00,11.9400,11.9750,11.9100,11.9100,117
2008-10-09,23:55:00,11.9100,11.9600,11.9100,11.9600,51
2008-10-10,00:00:00,11.9550,12.0450,11.9450,12.0100,374
2008-10-10,00:05:00,12.0150,12.0500,11.9800,12.0350,251
2008-10-10,00:10:00,12.0400,12.0500,12.0300,12.0400,133
2008-10-10,00:15:00,12.0500,12.0500,11.9850,12.0400,153
2008-10-10,00:20:00,12.0250,12.0300,12.0050,12.0200,68
2008-10-10,00:25:00,12.0200,12.0200,11.9700,12.0000,64
2008-10-10,00:30:00,11.9950,12.0200,11.9900,12.0050,20
2008-10-10,00:35:00,12.0050,12.0100,11.9750,11.9850,50
2008-10-10,00:40:00,11.9800,11.9800,11.9550,11.9700,96
2008-10-10,00:45:00,11.9650,11.9800,11.9400,11.9550,75
2008-10-10,00:50:00,11.9500,11.9500,11.9000,11.9100,116
2008-10-10,00:55:00,11.9150,11.9250,11.8900,11.9250,76
2008-10-10,01:00:00,11.9300,11.9400,11.9250,11.9250,62
2008-10-10,01:05:00,11.9300,11.9750,11.9100,11.9300,119
2008-10-10,01:10:00,11.9200,11.9300,11.8900,11.9050,88
2008-10-10,01:15:00,11.9100,11.9200,11.8650,11.8750,67
2008-10-10,01:20:00,11.8700,11.8850,11.8600,11.8750,301
2008-10-10,01:25:00,11.8700,11.8900,11.8600,11.8800,164
2008-10-10,01:30:00,11.8850,11.9000,11.8600,11.8800,111
2008-10-10,01:35:00,11.8750,11.9000,11.8750,11.8950,20
2008-10-10,01:40:00,11.8900,11.8900,11.8450,11.8450,48
2008-10-10,01:45:00,11.8400,11.8550,11.8350,11.8500,82
2008-10-10,01:50:00,11.8450,11.8650,11.8450,11.8450,39
2008-10-10,01:55:00,11.8500,11.8500,11.8350,11.8450,36
2008-10-10,02:00:00,11.8350,11.8450,11.8350,11.8450,4
2008-10-10,02:05:00,11.8450,11.8450,11.8150,11.8400,28
2008-10-10,02:10:00,11.8400,11.8500,11.8200,11.8500,34
2008-10-10,02:15:00,11.8350,11.8400,11.8300,11.8300,6
2008-10-10,02:20:00,11.8400,11.8500,11.8250,11.8500,87
2008-10-10,02:25:00,11.8200,11.8200,11.8100,11.8100,43
2008-10-10,02:30:00,11.8100,11.8350,11.7900,11.8350,89
2008-10-10,02:35:00,11.8350,11.8400,11.8300,11.8400,10
2008-10-10,02:40:00,11.8300,11.8300,11.8050,11.8200,10
2008-10-10,02:45:00,11.8300,11.8500,11.8300,11.8500,22
2008-10-10,02:50:00,11.8500,11.8600,11.8500,11.8500,4
2008-10-10,02:55:00,11.8550,11.8650,11.8400,11.8400,7
2008-10-10,03:00:00,11.8600,11.8800,11.8600,11.8800,26
2008-10-10,03:05:00,11.9000,11.9050,11.8450,11.8500,21
2008-10-10,03:10:00,11.8650,11.9100,11.8650,11.9050,21
2008-10-10,03:15:00,11.9050,11.9150,11.8750,11.9150,15
2008-10-10,03:20:00,11.9100,11.9250,11.9100,11.9200,11
2008-10-10,03:25:00,11.9150,12.0400,11.9050,12.0000,137
2008-10-10,03:30:00,12.0350,12.0500,12.0100,12.0500,169
2008-10-10,03:35:00,12.0500,12.0700,12.0100,12.0350,126
2008-10-10,03:40:00,12.0350,12.1200,12.0200,12.1000,219
2008-10-10,03:45:00,12.1100,12.1950,12.0650,12.0750,228
2008-10-10,03:50:00,12.0550,12.0950,12.0250,12.0800,87
2008-10-10,03:55:00,12.0850,12.0850,12.0100,12.0550,73
2008-10-10,04:00:00,12.0750,12.0850,12.0600,12.0850,18
2008-10-10,04:05:00,12.0850,12.0850,12.0500,12.0850,16
2008-10-10,04:10:00,12.0700,12.1500,12.0700,12.1250,27
2008-10-10,04:15:00,12.1250,12.1450,12.0800,12.1050,42
2008-10-10,04:20:00,12.1000,12.1050,12.0200,12.0600,24
2008-10-10,04:25:00,12.0350,12.0900,12.0200,12.0550,20
2008-10-10,04:30:00,12.0400,12.0700,12.0400,12.0700,10
2008-10-10,04:35:00,12.0950,12.1200,12.0900,12.1200,9
2008-10-10,04:40:00,12.1350,12.1500,12.1350,12.1500,10
2008-10-10,04:45:00,12.1500,12.1800,12.1500,12.1750,6
2008-10-10,04:50:00,12.1600,12.1700,12.1200,12.1250,27
2008-10-10,04:55:00,12.1400,12.1650,12.1100,12.1400,28
2008-10-10,05:00:00,12.1500,12.1500,12.1250,12.1300,6
2008-10-10,05:05:00,12.1250,12.1300,12.1100,12.1200,10
2008-10-10,05:10:00,12.1050,12.1200,12.0700,12.1000,10
2008-10-10,06:00:00,12.1350,12.2150,12.1350,12.2150,61
2008-10-10,06:05:00,12.2250,12.2550,12.1550,12.2200,33
2008-10-10,06:10:00,12.1800,12.1800,12.1800,12.1800,2
2008-10-10,06:15:00,12.1900,12.1900,12.1700,12.1700,3
2008-10-10,06:20:00,12.1600,12.1600,12.1500,12.1500,6
2008-10-10,06:25:00,12.1550,12.1950,12.1500,12.1950,9
2008-10-10,06:30:00,12.1850,12.2000,12.1850,12.2000,3
2008-10-10,06:35:00,12.2100,12.2100,12.2100,12.2100,1
2008-10-10,06:40:00,12.1950,12.2100,12.1700,12.2000,14
2008-10-10,06:45:00,12.2100,12.2300,12.2000,12.2300,10
2008-10-10,06:50:00,12.2250,12.2550,12.2250,12.2550,21
2008-10-10,06:55:00,12.2350,12.2400,12.2350,12.2400,7
2008-10-10,07:00:00,12.2550,12.2550,12.2550,12.2550,4
2008-10-10,07:05:00,12.2400,12.2400,12.2350,12.2350,2
2008-10-10,07:10:00,12.2300,12.2300,12.2300,12.2300,3
2008-10-10,07:15:00,12.2300,12.2300,12.2100,12.2100,15
2008-10-10,07:20:00,12.2150,12.2200,12.2150,12.2200,18
2008-10-10,07:25:00,12.2200,12.2350,12.2200,12.2350,3
2008-10-10,07:30:00,12.2350,12.2350,12.2350,12.2350,3
2008-10-10,07:40:00,12.2300,12.2300,12.2300,12.2300,1
2008-10-10,07:50:00,12.2350,12.2650,12.2350,12.2450,29
2008-10-10,07:55:00,12.2550,12.2550,12.2400,12.2500,12
2008-10-10,08:00:00,12.2400,12.2550,12.2400,12.2500,4
2008-10-10,08:05:00,12.2500,12.2850,12.2500,12.2850,34
2008-10-10,08:10:00,12.2700,12.3300,12.2700,12.3250,70
2008-10-10,08:15:00,12.3300,12.3350,12.3150,12.3200,13
2008-10-10,08:20:00,12.3050,12.3300,12.3000,12.3300,8
2008-10-10,08:25:00,12.3300,12.3400,12.3250,12.3250,15
2008-10-10,08:30:00,12.3100,12.3100,12.2500,12.2850,10
2008-10-10,08:35:00,12.2650,12.3400,12.2650,12.3400,83
2008-10-10,08:40:00,12.3350,12.3550,12.3350,12.3400,25
2008-10-10,08:45:00,12.3400,12.3400,12.3350,12.3350,45
2008-10-10,08:50:00,12.3350,12.3400,12.3000,12.3000,28
2008-10-10,08:55:00,12.3250,12.3300,12.2950,12.3200,13
2008-10-10,09:00:00,12.2800,12.3150,12.2800,12.3150,8
2008-10-10,09:05:00,12.3050,12.3450,12.2950,12.2950,30
2008-10-10,09:10:00,12.3350,12.3350,12.3000,12.3000,11
2008-10-10,09:15:00,12.2800,12.2800,12.1850,12.1850,15
2008-10-10,09:20:00,12.2100,12.2100,12.1450,12.1500,64
2008-10-10,09:25:00,12.1600,12.2050,12.1400,12.2050,37
2008-10-10,09:30:00,12.1900,12.2500,12.1850,12.2250,37
2008-10-10,09:35:00,12.2050,12.2500,12.2050,12.2500,4
2008-10-10,09:40:00,12.2500,12.2700,12.2500,12.2700,5
2008-10-10,09:45:00,12.2800,12.2800,12.2550,12.2650,8
2008-10-10,09:50:00,12.2650,12.2800,12.2650,12.2800,3
2008-10-10,09:55:00,12.2650,12.2900,12.2550,12.2550,10
2008-10-10,10:00:00,12.2500,12.2500,12.1800,12.1800,28
2008-10-10,10:05:00,12.2050,12.2300,12.2000,12.2000,12
2008-10-10,10:10:00,12.2050,12.2500,12.2000,12.2400,27
2008-10-10,10:15:00,12.2250,12.2250,12.1600,12.1950,26
2008-10-10,10:20:00,12.1750,12.1750,12.1650,12.1700,41
2008-10-10,10:25:00,12.1900,12.2300,12.1900,12.2000,14
2008-10-10,10:30:00,12.2400,12.2450,12.2200,12.2200,4
2008-10-10,10:35:00,12.2100,12.2400,12.2100,12.2400,7
2008-10-10,10:40:00,12.2600,12.2650,12.2100,12.2650,15
2008-10-10,10:45:00,12.2600,12.2600,12.2300,12.2300,10
2008-10-10,10:50:00,12.2500,12.2650,12.2500,12.2600,24
2008-10-10,10:55:00,12.2400,12.2400,12.2300,12.2300,3
2008-10-10,11:00:00,12.2300,12.2450,12.2300,12.2450,2
2008-10-10,11:05:00,12.2250,12.2250,12.2250,12.2250,1
2008-10-10,11:15:00,12.2200,12.2350,12.1900,12.2250,16
2008-10-10,11:20:00,12.2000,12.2350,12.2000,12.2350,3
2008-10-10,11:30:00,12.2400,12.2650,12.2400,12.2500,26
2008-10-10,11:40:00,12.2500,12.2650,12.2500,12.2650,26
2008-10-10,11:45:00,12.2250,12.2250,12.2250,12.2250,1
2008-10-10,11:50:00,12.2300,12.2500,12.2300,12.2500,2
2008-10-10,11:55:00,12.2600,12.2600,12.2200,12.2200,5
2008-10-10,12:00:00,12.2100,12.2100,12.2050,12.2050,13
2008-10-10,12:05:00,12.2050,12.2050,12.1500,12.1900,50
2008-10-10,12:10:00,12.1550,12.1900,12.0900,12.1350,46
2008-10-10,12:15:00,12.0950,12.1400,12.0700,12.1300,50
2008-10-10,12:20:00,12.1200,12.1200,12.1200,12.1200,15
2008-10-10,12:25:00,12.1150,12.1150,12.0750,12.0800,25
2008-10-10,12:30:00,12.0750,12.1450,12.0750,12.1450,14
2008-10-10,12:35:00,12.1250,12.1750,12.1200,12.1700,27
2008-10-10,12:40:00,12.1700,12.1800,12.1500,12.1500,17
2008-10-10,12:45:00,12.1150,12.1300,12.1150,12.1300,4
2008-10-10,12:50:00,12.1150,12.1450,12.1100,12.1100,5
2008-10-10,12:55:00,12.1450,12.1750,12.1300,12.1750,20
2008-10-10,13:00:00,12.1700,12.1700,12.1400,12.1500,10
2008-10-10,13:05:00,12.1350,12.1450,12.0900,12.1300,35
2008-10-10,13:10:00,12.1250,12.1400,12.1250,12.1300,27
2008-10-10,13:15:00,12.1300,12.1750,12.1300,12.1550,21
2008-10-10,13:20:00,12.1400,12.1400,12.1100,12.1100,6
2008-10-10,13:25:00,12.1100,12.1250,12.0900,12.1250,15
2008-10-10,13:30:00,12.1050,12.1300,12.1050,12.1300,2
2008-10-10,13:35:00,12.1150,12.1400,12.1000,12.1400,10
2008-10-10,13:40:00,12.1250,12.1250,12.0900,12.0900,28
2008-10-10,13:45:00,12.0900,12.1000,12.0800,12.1000,14
2008-10-10,13:50:00,12.1000,12.1250,12.1000,12.1250,8
2008-10-10,13:55:00,12.1250,12.1400,12.1250,12.1400,8
2008-10-10,14:00:00,12.1350,12.1350,12.1200,12.1300,8
2008-10-10,14:05:00,12.1300,12.1300,12.1200,12.1200,2
2008-10-10,14:10:00,12.1000,12.1050,12.0900,12.1050,7
2008-10-10,14:15:00,12.1050,12.1050,12.1050,12.1050,2
2008-10-10,14:20:00,12.1150,12.1800,12.1150,12.1500,33
2008-10-10,14:25:00,12.1500,12.1800,12.1500,12.1600,18
2008-10-10,14:30:00,12.1600,12.1800,12.1600,12.1800,8
2008-10-10,14:35:00,12.1850,12.2050,12.1800,12.2000,19
2008-10-10,14:40:00,12.2000,12.2650,12.1900,12.2150,114
2008-10-10,14:45:00,12.2000,12.2000,12.1850,12.2000,13
2008-10-10,14:50:00,12.2150,12.2450,12.2150,12.2200,40
2008-10-10,14:55:00,12.2200,12.2250,12.2050,12.2250,19
2008-10-10,15:00:00,12.2150,12.2500,12.2050,12.2350,17
2008-10-10,15:05:00,12.2600,12.2900,12.2450,12.2650,68
2008-10-10,15:10:00,12.2650,12.2700,12.2500,12.2600,26
2008-10-10,15:15:00,12.2600,12.2950,12.2250,12.2650,65
2008-10-10,15:20:00,12.2550,12.2800,12.2200,12.2350,123
2008-10-10,15:25:00,12.2300,12.2300,12.2100,12.2150,99
2008-10-10,15:30:00,12.2200,12.2200,12.1600,12.1700,50
2008-10-10,15:35:00,12.1600,12.2000,12.1600,12.1950,15
2008-10-10,15:40:00,12.1900,12.1900,12.1400,12.1450,90
2008-10-10,15:45:00,12.1450,12.1550,12.1100,12.1350,46
2008-10-10,15:50:00,12.1350,12.1350,12.0200,12.0500,140
2008-10-10,15:55:00,12.0550,12.0650,11.9450,11.9500,196
2008-10-10,16:00:00,11.9450,11.9500,11.9000,11.9400,174
2008-10-10,16:05:00,11.9400,11.9500,11.8550,11.8600,159
2008-10-10,16:10:00,11.8600,11.9100,11.8350,11.8350,150
2008-10-10,16:15:00,11.8400,11.8750,11.8300,11.8650,94
2008-10-10,16:20:00,11.8650,11.9000,11.7450,11.7850,270
2008-10-10,16:25:00,11.8000,11.8250,11.7750,11.8100,93
2008-10-10,16:30:00,11.8050,11.8400,11.7900,11.8350,162
2008-10-10,16:35:00,11.8350,11.9100,11.8350,11.8950,56
2008-10-10,16:40:00,11.8900,11.8950,11.8750,11.8950,38
2008-10-10,16:45:00,11.8750,11.8900,11.8750,11.8800,11
2008-10-10,16:50:00,11.8850,11.9100,11.8850,11.9000,36
2008-10-10,16:55:00,11.9100,11.9150,11.8900,11.9050,53
2008-10-10,17:00:00,11.9000,11.9050,11.8750,11.9000,22
2008-10-10,17:05:00,11.9050,11.9050,11.8700,11.8700,30
2008-10-10,17:10:00,11.8800,11.8800,11.7500,11.7800,50
2008-10-10,17:15:00,11.8000,11.8300,11.7900,11.8100,73
2008-10-10,17:20:00,11.8000,11.8200,11.7950,11.8100,42
2008-10-10,17:25:00,11.8150,11.8150,11.7100,11.7550,87
2008-10-10,17:30:00,11.7700,11.7700,11.7350,11.7450,26
2008-10-10,17:35:00,11.7350,11.7950,11.7350,11.7700,13
2008-10-10,17:40:00,11.7700,11.8000,11.7500,11.7500,39
2008-10-10,17:45:00,11.7500,11.7900,11.7350,11.7900,21
2008-10-10,17:50:00,11.7900,11.8350,11.7900,11.8300,35
2008-10-10,17:55:00,11.8350,11.8350,11.8000,11.8250,43
2008-10-10,18:00:00,11.8250,11.8750,11.8250,11.8600,88
2008-10-10,18:05:00,11.8600,11.8600,11.8300,11.8450,37
2008-10-10,18:10:00,11.8300,11.8850,11.8150,11.8850,30
2008-10-10,18:15:00,11.8400,11.8600,11.8000,11.8000,52
2008-10-10,18:20:00,11.8250,11.8450,11.8150,11.8450,8
2008-10-10,18:25:00,11.8500,11.8500,11.8400,11.8450,36
2008-10-10,18:30:00,11.8350,11.8550,11.8350,11.8500,26
2008-10-10,18:35:00,11.8350,11.8450,11.8050,11.8150,46
2008-10-10,18:40:00,11.8050,11.8150,11.8050,11.8150,13
2008-10-10,18:45:00,11.8200,11.8500,11.8000,11.8050,66
2008-10-10,18:50:00,11.8100,11.8250,11.8000,11.8150,36
2008-10-10,18:55:00,11.8150,11.8150,11.7750,11.7850,27
2008-10-10,19:00:00,11.7850,11.8150,11.7650,11.8100,32
2008-10-10,19:05:00,11.8100,11.8200,11.7650,11.8000,87
2008-10-10,19:10:00,11.7800,11.8250,11.7800,11.8000,76
2008-10-10,19:15:00,11.8100,11.8100,11.7700,11.8000,55
2008-10-10,19:20:00,11.8000,11.8200,11.7950,11.8200,39
2008-10-10,19:25:00,11.8050,11.8200,11.8050,11.8100,37
2008-10-10,19:30:00,11.8100,11.8200,11.7850,11.7950,40
2008-10-10,19:35:00,11.8000,11.8000,11.7750,11.7750,68
2008-10-10,19:40:00,11.7700,11.7700,11.7350,11.7450,59
2008-10-10,19:45:00,11.7500,11.7500,11.7250,11.7300,74
2008-10-10,19:50:00,11.7350,11.7500,11.7250,11.7400,67
2008-10-10,19:55:00,11.7400,11.7900,11.7300,11.7850,32
2008-10-10,20:00:00,11.7750,11.7850,11.7600,11.7600,24
2008-10-10,20:05:00,11.7700,11.7700,11.6600,11.6900,115
2008-10-10,20:10:00,11.6700,11.6750,11.5900,11.6200,362
2008-10-10,20:15:00,11.6400,11.6450,11.5900,11.6050,123
2008-10-10,20:20:00,11.6000,11.6100,11.3550,11.3900,763
2008-10-10,20:25:00,11.3900,11.5250,11.3900,11.4400,397
2008-10-10,20:30:00,11.4450,11.4500,11.2800,11.4150,649
2008-10-10,20:35:00,11.4200,11.4750,11.4050,11.4650,255
2008-10-10,20:40:00,11.4700,11.5000,11.4400,11.4650,170
2008-10-10,20:45:00,11.4750,11.5100,11.4600,11.4950,257
2008-10-10,20:50:00,11.5000,11.6000,11.4950,11.5850,454
2008-10-10,20:55:00,11.5900,11.6300,11.5550,11.5750,335
2008-10-10,21:00:00,11.5850,11.5900,11.4600,11.5200,363
2008-10-10,21:05:00,11.5100,11.5450,11.4650,11.4850,250
2008-10-10,21:10:00,11.4950,11.5650,11.4600,11.5450,270
2008-10-10,21:15:00,11.5450,11.5450,11.4750,11.5250,154
2008-10-10,21:20:00,11.5300,11.5500,11.5000,11.5400,161
2008-10-10,21:25:00,11.5350,11.5500,11.5050,11.5350,235
2008-10-10,21:30:00,11.5350,11.6300,11.5300,11.6300,234
2008-10-10,21:35:00,11.6450,11.6700,11.5250,11.5300,223
2008-10-10,21:40:00,11.5250,11.5350,11.4050,11.4600,446
2008-10-10,21:45:00,11.4750,11.4900,11.3250,11.3800,561
2008-10-10,21:50:00,11.3900,11.4550,11.3250,11.4150,429
2008-10-10,21:55:00,11.4050,11.5000,11.4000,11.4800,271
2008-10-10,22:00:00,11.4850,11.5400,11.4400,11.4750,204
2008-10-10,22:05:00,11.4250,11.5000,11.3650,11.5000,190
2008-10-10,22:10:00,11.4900,11.4950,11.3750,11.4150,206
2008-10-10,22:15:00,11.4300,11.6200,11.4300,11.5800,606
2008-10-10,22:20:00,11.5800,11.7400,11.5800,11.7300,479
2008-10-10,22:25:00,11.7100,11.7500,11.6650,11.7400,302
2008-10-10,22:30:00,11.7300,11.7800,11.6850,11.7300,203
2008-10-10,22:35:00,11.7250,11.8300,11.7250,11.7800,355
2008-10-10,22:40:00,11.7850,11.8700,11.7850,11.8500,156
2008-10-10,22:45:00,11.8500,11.8600,11.7900,11.8500,237
2008-10-10,22:50:00,11.8550,11.8550,11.7200,11.7450,215
2008-10-10,22:55:00,11.7350,11.7400,11.6400,11.6550,265
2008-10-10,23:00:00,11.6650,11.6650,11.5650,11.5850,299
2008-10-10,23:05:00,11.5850,11.6350,11.5250,11.5700,278
2008-10-10,23:10:00,11.5600,11.5850,11.5450,11.5500,155
2008-10-10,23:15:00,11.5500,11.5700,11.5100,11.5500,161
2008-10-10,23:20:00,11.5500,11.5750,11.5000,11.5650,95
2008-10-10,23:25:00,11.5500,11.6300,11.5450,11.5900,63
2008-10-10,23:30:00,11.5850,11.5850,11.5150,11.5350,75
2008-10-10,23:35:00,11.5300,11.5400,11.4350,11.4350,124
2008-10-10,23:40:00,11.4300,11.4600,11.4100,11.4100,117
2008-10-10,23:45:00,11.4100,11.4600,11.4000,11.4250,260
2008-10-10,23:50:00,11.4250,11.5050,11.4250,11.4550,90
2008-10-10,23:55:00,11.4500,11.4750,11.4350,11.4600,85
2008-10-11,00:00:00,11.4700,11.4800,11.4500,11.4650,61
2008-10-11,00:05:00,11.4650,11.4650,11.4100,11.4150,136
2008-10-11,00:10:00,11.4150,11.4400,11.4100,11.4200,37
2008-10-11,00:15:00,11.4250,11.4350,11.3850,11.3950,81
2008-10-11,00:20:00,11.3900,11.3950,11.3300,11.3550,460
2008-10-11,00:25:00,11.3600,11.3600,11.3150,11.3250,328
2008-10-11,00:30:00,11.3300,11.3450,11.3100,11.3250,98
2008-10-11,00:35:00,11.3200,11.3250,11.1800,11.1850,536
2008-10-11,00:40:00,11.1850,11.1900,11.0050,11.0150,847
2008-10-11,00:45:00,11.0200,11.0200,10.6700,10.7000,1515
2008-10-11,00:50:00,10.6900,10.7500,10.5200,10.7500,1320
2008-10-11,00:55:00,10.7500,10.7750,10.7100,10.7500,357
2008-10-11,01:00:00,10.7500,10.7550,10.5800,10.6200,426
2008-10-11,01:05:00,10.6150,10.6850,10.5700,10.6850,255
2008-10-11,01:10:00,10.6800,10.7500,10.6600,10.7500,371
2008-10-11,01:15:00,10.7500,10.8850,10.6950,10.8250,381
2008-10-11,01:20:00,10.8200,10.8650,10.6000,10.6050,761
2008-10-11,01:25:00,10.6050,10.6500,10.5200,10.5300,694
2008-10-11,01:30:00,10.5300,10.6000,10.5200,10.5650,332
2008-10-11,01:35:00,10.5600,10.6000,10.4550,10.4800,476
2008-10-11,01:40:00,10.4650,10.6200,10.3550,10.4950,549
2008-10-11,01:45:00,10.4700,10.5950,10.2500,10.2500,358
2008-10-11,01:50:00,10.2000,10.2000,9.5550,9.5550,2057
2008-10-11,01:55:00,9.5650,9.7000,9.4000,9.5250,1577
2008-10-11,02:00:00,9.5250,9.7000,9.5000,9.6200,787
2008-10-11,02:05:00,9.6200,9.7200,9.6150,9.6450,557
2008-10-11,02:10:00,9.6550,9.7000,9.5750,9.6000,430
2008-10-11,02:15:00,9.6200,9.7000,9.6200,9.6900,225
2008-10-11,02:20:00,9.6750,9.7000,9.5500,9.6850,253
2008-10-11,02:25:00,9.6800,9.6950,9.6100,9.6500,104
2008-10-11,02:30:00,9.6600,9.7500,9.6500,9.7200,309
2008-10-11,02:35:00,9.7200,9.7500,9.6900,9.7300,207
2008-10-11,02:40:00,9.7450,9.8250,9.7100,9.7850,246
2008-10-11,02:45:00,9.7900,9.9750,9.7700,9.9700,393
2008-10-11,02:50:00,9.9650,9.9650,9.8600,9.8600,79
2008-10-11,02:55:00,9.8500,9.9550,9.8000,9.9250,174
2008-10-11,03:00:00,9.9050,9.9350,9.6750,9.6800,363
2008-10-11,03:05:00,9.6800,9.8300,9.6800,9.8000,74
2008-10-11,03:10:00,9.8000,9.9750,9.8000,9.9750,79
2008-10-11,03:15:00,9.9750,10.0600,9.9450,9.9700,317
2008-10-11,03:20:00,9.9600,9.9600,9.9100,9.9400,22
2008-10-11,03:25:00,9.8800,9.9500,9.8450,9.9350,65
2008-10-11,03:30:00,9.9350,10.0200,9.9350,10.0200,137
2008-10-11,03:35:00,10.0100,10.1250,9.9800,10.0500,183
2008-10-11,03:40:00,10.0650,10.1150,9.9800,10.0000,135
2008-10-11,03:45:00,9.9950,10.0500,9.9750,9.9800,144
2008-10-11,03:50:00,9.9900,10.0250,9.9700,9.9700,50
2008-10-11,03:55:00,9.9950,10.0300,9.8800,10.0100,125
2008-10-11,04:00:00,10.0050,10.0100,9.9500,10.0000,14
2008-10-11,04:05:00,9.9800,9.9900,9.9450,9.9900,19
2008-10-11,04:10:00,10.0050,10.0150,9.9700,9.9700,12
2008-10-11,04:15:00,9.9550,10.0050,9.9550,9.9850,9
2008-10-11,04:20:00,9.9900,10.0200,9.9550,10.0200,30
2008-10-11,04:25:00,10.0250,10.0450,10.0000,10.0250,7
2008-10-11,04:30:00,10.0250,10.0350,10.0000,10.0050,5
2008-10-11,04:35:00,10.0000,10.0100,9.9950,10.0100,12
2008-10-11,04:40:00,10.0300,10.0900,10.0300,10.0850,46
2008-10-11,04:45:00,10.0700,10.0700,10.0150,10.0400,27
2008-10-11,04:50:00,10.0300,10.0550,10.0300,10.0550,40
2008-10-11,04:55:00,10.0500,10.1200,10.0500,10.1050,53
2008-10-11,05:00:00,10.1200,10.1650,10.1000,10.1650,55
2008-10-11,05:05:00,10.1550,10.2000,10.1550,10.2000,42
2008-10-11,05:10:00,10.2000,10.2250,10.1600,10.2250,52
2008-10-13,06:00:00,10.2700,10.2700,10.0700,10.1100,103
2008-10-13,06:05:00,10.1400,10.1800,10.1150,10.1350,18
2008-10-13,06:10:00,10.1250,10.2200,10.1250,10.1800,38
2008-10-13,06:15:00,10.1600,10.2150,10.1500,10.2150,21
2008-10-13,06:20:00,10.2100,10.2400,10.2050,10.2050,19
2008-10-13,06:25:00,10.2050,10.2150,10.1800,10.2000,23
2008-10-13,06:30:00,10.2350,10.2400,10.2000,10.2000,16
2008-10-13,06:35:00,10.2150,10.2300,10.2100,10.2300,5
2008-10-13,06:40:00,10.2300,10.2300,10.2050,10.2200,5
2008-10-13,06:45:00,10.2150,10.2400,10.2100,10.2100,9
2008-10-13,06:50:00,10.2200,10.2200,10.2200,10.2200,1
2008-10-13,06:55:00,10.2450,10.2900,10.2450,10.2900,21
2008-10-13,07:00:00,10.3000,10.3500,10.2600,10.3000,49
2008-10-13,07:05:00,10.3150,10.3150,10.2600,10.2700,8
2008-10-13,07:10:00,10.2550,10.3050,10.2400,10.3050,26
2008-10-13,07:15:00,10.2650,10.2650,10.2350,10.2500,15
2008-10-13,07:20:00,10.2400,10.2850,10.2000,10.2200,22
2008-10-13,07:25:00,10.2300,10.2500,10.2300,10.2500,5
2008-10-13,07:30:00,10.2100,10.2500,10.2100,10.2500,4
2008-10-13,07:35:00,10.2650,10.2650,10.2650,10.2650,2
2008-10-13,07:40:00,10.2650,10.2700,10.2400,10.2600,5
2008-10-13,07:45:00,10.2600,10.2600,10.2600,10.2600,2
2008-10-13,07:50:00,10.2700,10.2700,10.2700,10.2700,1
2008-10-13,07:55:00,10.2450,10.2450,10.2400,10.2400,2
2008-10-13,08:00:00,10.2400,10.3900,10.2400,10.3850,79
2008-10-13,08:05:00,10.3600,10.4300,10.3600,10.4150,78
2008-10-13,08:10:00,10.4150,10.4250,10.4000,10.4250,17
2008-10-13,08:15:00,10.4200,10.4450,10.4050,10.4100,43
2008-10-13,08:20:00,10.4100,10.4100,10.4050,10.4050,5
2008-10-13,08:25:00,10.4050,10.4150,10.4000,10.4150,9
2008-10-13,08:30:00,10.4100,10.4350,10.4100,10.4350,5
2008-10-13,08:35:00,10.4350,10.4400,10.4100,10.4100,11
2008-10-13,08:40:00,10.3950,10.3950,10.3850,10.3850,26
2008-10-13,08:45:00,10.3900,10.4000,10.3850,10.3900,5
2008-10-13,08:50:00,10.3950,10.4050,10.3550,10.3650,45
2008-10-13,08:55:00,10.4000,10.4250,10.4000,10.4100,26
2008-10-13,09:00:00,10.4300,10.4350,10.3200,10.3450,79
2008-10-13,09:05:00,10.3300,10.3500,10.3300,10.3400,36
2008-10-13,09:10:00,10.3400,10.3500,10.3200,10.3450,70
2008-10-13,09:15:00,10.3450,10.3500,10.3200,10.3200,22
2008-10-13,09:20:00,10.3250,10.3450,10.3200,10.3450,23
2008-10-13,09:25:00,10.3500,10.3500,10.3350,10.3350,3
2008-10-13,09:30:00,10.3300,10.3300,10.3200,10.3250,4
2008-10-13,09:40:00,10.3350,10.3450,10.3250,10.3400,20
2008-10-13,09:45:00,10.3350,10.3450,10.3200,10.3400,27
2008-10-13,09:50:00,10.3400,10.3450,10.3400,10.3450,4
2008-10-13,10:00:00,10.3250,10.3450,10.3250,10.3450,5
2008-10-13,10:05:00,10.3500,10.3500,10.3500,10.3500,13
2008-10-13,10:10:00,10.3500,10.3500,10.3500,10.3500,6
2008-10-13,10:15:00,10.3450,10.3450,10.3250,10.3450,8
2008-10-13,10:20:00,10.3400,10.3500,10.3200,10.3250,12
2008-10-13,10:25:00,10.3250,10.3500,10.3250,10.3450,30
2008-10-13,10:30:00,10.3400,10.3450,10.3350,10.3350,4
2008-10-13,10:35:00,10.3500,10.3850,10.3450,10.3850,60
2008-10-13,10:40:00,10.3650,10.3950,10.3450,10.3950,23
2008-10-13,10:45:00,10.4000,10.4000,10.3700,10.3700,15
2008-10-13,10:50:00,10.3700,10.3700,10.3600,10.3700,6
2008-10-13,10:55:00,10.3900,10.4000,10.3400,10.3550,15
2008-10-13,11:00:00,10.3650,10.4250,10.3650,10.4000,21
2008-10-13,11:05:00,10.3500,10.3700,10.3500,10.3650,3
2008-10-13,11:10:00,10.3650,10.3700,10.3550,10.3550,6
2008-10-13,11:15:00,10.3650,10.3900,10.3650,10.3700,13
2008-10-13,11:20:00,10.3650,10.3900,10.3650,10.3900,4
2008-10-13,11:25:00,10.3950,10.3950,10.3700,10.3700,6
2008-10-13,11:30:00,10.3950,10.4000,10.3750,10.3800,36
2008-10-13,11:35:00,10.3700,10.3700,10.3700,10.3700,11
2008-10-13,11:40:00,10.3750,10.3750,10.3650,10.3650,14
2008-10-13,11:45:00,10.3500,10.3950,10.3500,10.3500,29
2008-10-13,11:55:00,10.3700,10.3700,10.3700,10.3700,1
2008-10-13,12:00:00,10.3800,10.3950,10.3800,10.3950,2
2008-10-13,12:05:00,10.3900,10.3900,10.3900,10.3900,1
2008-10-13,12:10:00,10.3950,10.3950,10.3950,10.3950,3
2008-10-13,12:15:00,10.4000,10.4000,10.4000,10.4000,10
2008-10-13,12:20:00,10.3850,10.3850,10.3800,10.3800,4
2008-10-13,12:25:00,10.4150,10.4150,10.4150,10.4150,1
2008-10-13,12:30:00,10.4300,10.5100,10.4300,10.4500,79
2008-10-13,12:35:00,10.4500,10.4750,10.4350,10.4600,59
2008-10-13,12:40:00,10.4500,10.5000,10.4450,10.5000,83
2008-10-13,12:45:00,10.4950,10.5000,10.4900,10.5000,82
2008-10-13,12:50:00,10.4950,10.5000,10.4500,10.4500,39
2008-10-13,12:55:00,10.4500,10.4700,10.4250,10.4550,39
2008-10-13,13:00:00,10.4550,10.4750,10.4500,10.4750,33
2008-10-13,13:05:00,10.4700,10.4750,10.4400,10.4500,37
2008-10-13,13:10:00,10.4250,10.4800,10.4250,10.4600,28
2008-10-13,13:15:00,10.4600,10.4650,10.4200,10.4500,67
2008-10-13,13:20:00,10.4450,10.4600,10.4450,10.4500,10
2008-10-13,13:25:00,10.4500,10.4650,10.4500,10.4650,16
2008-10-13,13:30:00,10.4600,10.4900,10.4550,10.4900,26
2008-10-13,13:35:00,10.4900,10.5000,10.4900,10.5000,26
2008-10-13,13:40:00,10.4900,10.5700,10.4900,10.5650,65
2008-10-13,13:45:00,10.5700,10.6250,10.5700,10.5800,77
2008-10-13,13:50:00,10.6050,10.6050,10.5600,10.5900,38
2008-10-13,13:55:00,10.5900,10.6150,10.5800,10.5850,17
2008-10-13,14:00:00,10.5800,10.5800,10.5700,10.5800,11
2008-10-13,14:05:00,10.5800,10.6150,10.5800,10.6000,55
2008-10-13,14:10:00,10.5900,10.5900,10.5700,10.5850,20
2008-10-13,14:15:00,10.5800,10.5900,10.5700,10.5800,14
2008-10-13,14:20:00,10.5800,10.5900,10.5800,10.5800,6
2008-10-13,14:25:00,10.5900,10.6100,10.5900,10.6000,39
2008-10-13,14:30:00,10.5950,10.6000,10.5950,10.6000,7
2008-10-13,14:35:00,10.5950,10.6100,10.5950,10.6050,10
2008-10-13,14:40:00,10.6000,10.6100,10.5950,10.6100,10
2008-10-13,14:45:00,10.6000,10.6000,10.5700,10.5750,18
2008-10-13,14:50:00,10.5750,10.6000,10.5350,10.5500,28
2008-10-13,14:55:00,10.5550,10.6000,10.5550,10.5900,12
2008-10-13,15:00:00,10.5900,10.6250,10.5800,10.6000,28
2008-10-13,15:05:00,10.5800,10.6050,10.5050,10.5950,119
2008-10-13,15:10:00,10.5800,10.5850,10.5500,10.5600,26
2008-10-13,15:15:00,10.5850,10.6200,10.5850,10.6000,38
2008-10-13,15:20:00,10.6000,10.6450,10.5750,10.5950,60
2008-10-13,15:25:00,10.5950,10.6000,10.5800,10.5800,22
2008-10-13,15:30:00,10.5800,10.5800,10.5200,10.5650,84
2008-10-13,15:35:00,10.5450,10.5600,10.5150,10.5600,55
2008-10-13,15:40:00,10.5650,10.5700,10.5500,10.5550,35
2008-10-13,15:45:00,10.5550,10.5950,10.5550,10.5900,34
2008-10-13,15:50:00,10.5900,10.6250,10.5900,10.6150,36
2008-10-13,15:55:00,10.5950,10.6200,10.5950,10.6100,22
2008-10-13,16:00:00,10.6100,10.6250,10.5950,10.5950,30
2008-10-13,16:05:00,10.5950,10.6050,10.5950,10.6050,4
2008-10-13,16:10:00,10.6050,10.6200,10.6050,10.6200,17
2008-10-13,16:15:00,10.6150,10.6400,10.6150,10.6400,13
2008-10-13,16:20:00,10.6400,10.7500,10.6400,10.7250,150
2008-10-13,16:25:00,10.7300,10.8450,10.7000,10.7800,147
2008-10-13,16:30:00,10.7600,10.8050,10.7500,10.7750,39
2008-10-13,16:35:00,10.7700,10.7700,10.7200,10.7200,13
2008-10-13,16:40:00,10.7300,10.7500,10.7300,10.7450,37
2008-10-13,16:45:00,10.7400,10.8000,10.7400,10.8000,22
2008-10-13,16:50:00,10.8000,10.8000,10.7450,10.7800,90
2008-10-13,16:55:00,10.7800,10.7800,10.7600,10.7650,11
2008-10-13,17:00:00,10.7650,10.7700,10.7300,10.7500,24
2008-10-13,17:05:00,10.7400,10.7700,10.7200,10.7700,43
2008-10-13,17:10:00,10.7700,10.8800,10.7700,10.8500,223
2008-10-13,17:15:00,10.8300,10.8550,10.8250,10.8400,76
2008-10-13,17:20:00,10.8400,10.9100,10.8400,10.8850,69
2008-10-13,17:25:00,10.8800,10.8850,10.8500,10.8550,39
2008-10-13,17:30:00,10.8550,10.8550,10.8400,10.8500,13
2008-10-13,17:35:00,10.8550,10.8550,10.8100,10.8100,31
2008-10-13,17:40:00,10.8100,10.8200,10.7200,10.8000,56
2008-10-13,17:45:00,10.8000,10.8200,10.7700,10.7700,14
2008-10-13,17:50:00,10.7750,10.8000,10.7500,10.7750,26
2008-10-13,17:55:00,10.7700,10.7950,10.7700,10.7750,27
2008-10-13,18:00:00,10.7900,10.7900,10.7500,10.7500,22
2008-10-13,18:05:00,10.7450,10.7750,10.6850,10.7450,72
2008-10-13,18:10:00,10.7150,10.7150,10.6500,10.6800,36
2008-10-13,18:15:00,10.6800,10.7000,10.6600,10.6950,24
2008-10-13,18:20:00,10.7000,10.7050,10.6800,10.7000,27
2008-10-13,18:25:00,10.7000,10.7000,10.6700,10.6800,29
2008-10-13,18:30:00,10.6800,10.6800,10.6350,10.6550,58
2008-10-13,18:35:00,10.6450,10.6450,10.5750,10.6100,50
2008-10-13,18:40:00,10.6000,10.6450,10.5950,10.6150,41
2008-10-13,18:45:00,10.6200,10.6250,10.6000,10.6200,64
2008-10-13,18:50:00,10.6250,10.6450,10.6150,10.6150,46
2008-10-13,18:55:00,10.6150,10.6550,10.6100,10.6450,24
2008-10-13,19:00:00,10.6450,10.6450,10.5650,10.6250,69
2008-10-13,19:05:00,10.6200,10.6450,10.6150,10.6200,49
2008-10-13,19:10:00,10.6050,10.6350,10.6050,10.6350,31
2008-10-13,19:15:00,10.6300,10.7000,10.6300,10.6500,96
2008-10-13,19:20:00,10.6550,10.6550,10.5800,10.5800,53
2008-10-13,19:25:00,10.5950,10.6350,10.5950,10.6050,27
2008-10-13,19:30:00,10.6050,10.6600,10.6050,10.6600,38
2008-10-13,19:35:00,10.6650,10.6700,10.6300,10.6500,20
2008-10-13,19:40:00,10.6550,10.6600,10.5550,10.5650,123
2008-10-13,19:45:00,10.5900,10.6050,10.5800,10.5800,42
2008-10-13,19:50:00,10.5850,10.6100,10.5800,10.5950,29
2008-10-13,19:55:00,10.5850,10.5850,10.5600,10.5800,30
2008-10-13,20:00:00,10.5750,10.6050,10.5700,10.5950,108
2008-10-13,20:05:00,10.5850,10.6400,10.5650,10.6150,64
2008-10-13,20:10:00,10.6100,10.6550,10.5950,10.6450,106
2008-10-13,20:15:00,10.6350,10.6550,10.6250,10.6500,63
2008-10-13,20:20:00,10.6500,10.6500,10.5650,10.6050,139
2008-10-13,20:25:00,10.6000,10.6100,10.5250,10.5450,591
2008-10-13,20:30:00,10.5500,10.5900,10.5200,10.5200,312
2008-10-13,20:35:00,10.5400,10.5850,10.5200,10.5500,220
2008-10-13,20:40:00,10.5500,10.5500,10.4750,10.5100,218
2008-10-13,20:45:00,10.5250,10.5500,10.4550,10.5400,295
2008-10-13,20:50:00,10.5400,10.6050,10.5400,10.5850,365
2008-10-13,20:55:00,10.5800,10.5850,10.4600,10.5000,247
2008-10-13,21:00:00,10.5000,10.5850,10.4950,10.5850,238
2008-10-13,21:05:00,10.5900,10.6900,10.5800,10.6350,347
2008-10-13,21:10:00,10.6200,10.7200,10.6150,10.7050,220
2008-10-13,21:15:00,10.7000,10.7450,10.6850,10.7100,210
2008-10-13,21:20:00,10.7150,10.7300,10.6800,10.7000,168
2008-10-13,21:25:00,10.7100,10.7150,10.6800,10.6800,110
2008-10-13,21:30:00,10.6800,10.7000,10.6700,10.7000,225
2008-10-13,21:35:00,10.7000,10.7000,10.6800,10.7000,166
2008-10-13,21:40:00,10.7000,10.7000,10.6450,10.6750,25
2008-10-13,21:45:00,10.6650,10.6850,10.5150,10.5550,299
2008-10-13,21:50:00,10.5650,10.5750,10.4700,10.5300,438
2008-10-13,21:55:00,10.5300,10.5300,10.3750,10.4300,761
2008-10-13,22:00:00,10.4250,10.5100,10.4100,10.4500,302
2008-10-13,22:05:00,10.4500,10.4700,10.3600,10.4150,604
2008-10-13,22:10:00,10.4300,10.4950,10.4200,10.4850,162
2008-10-13,22:15:00,10.4700,10.4950,10.4700,10.4950,124
2008-10-13,22:20:00,10.5050,10.5550,10.4750,10.4850,209
2008-10-13,22:25:00,10.4800,10.5750,10.4750,10.5600,186
2008-10-13,22:30:00,10.5550,10.5750,10.5450,10.5750,161
2008-10-13,22:35:00,10.5750,10.6350,10.5700,10.6150,254
2008-10-13,22:40:00,10.6050,10.6150,10.5400,10.5550,89
2008-10-13,22:45:00,10.5400,10.5650,10.5300,10.5300,46
2008-10-13,22:50:00,10.5250,10.5400,10.4700,10.4900,128
2008-10-13,22:55:00,10.4800,10.5250,10.4500,10.4950,162
2008-10-13,23:00:00,10.5050,10.5750,10.5050,10.5600,97
2008-10-13,23:05:00,10.5750,10.5900,10.5250,10.5650,208
2008-10-13,23:10:00,10.5650,10.5850,10.5600,10.5750,86
2008-10-13,23:15:00,10.5800,10.7200,10.5750,10.6600,375
2008-10-13,23:20:00,10.6600,10.6900,10.6500,10.6650,105
2008-10-13,23:25:00,10.6700,10.7000,10.6600,10.7000,86
2008-10-13,23:30:00,10.7050,10.7150,10.6750,10.7050,89
2008-10-13,23:35:00,10.6950,10.7500,10.6950,10.7400,121
2008-10-13,23:40:00,10.7250,10.7400,10.6500,10.6700,64
2008-10-13,23:45:00,10.6650,10.7700,10.6600,10.7700,215
2008-10-13,23:50:00,10.7650,10.7650,10.6950,10.7350,157
2008-10-13,23:55:00,10.7300,10.7800,10.6850,10.7700,230
2008-10-14,00:00:00,10.7700,10.7700,10.6850,10.6950,180
2008-10-14,00:05:00,10.7000,10.7000,10.6550,10.6750,53
2008-10-14,00:10:00,10.6750,10.6900,10.6650,10.6700,72
2008-10-14,00:15:00,10.6750,10.7450,10.6750,10.7400,113
2008-10-14,00:20:00,10.7450,10.7600,10.7200,10.7200,46
2008-10-14,00:25:00,10.7350,10.7550,10.7300,10.7400,99
2008-10-14,00:30:00,10.7350,10.7350,10.6900,10.7100,60
2008-10-14,00:35:00,10.7100,10.7650,10.7100,10.7650,47
2008-10-14,00:40:00,10.7650,10.7750,10.7450,10.7600,81
2008-10-14,00:45:00,10.7600,10.7650,10.7250,10.7550,114
2008-10-14,00:50:00,10.7550,10.7600,10.7300,10.7350,91
2008-10-14,00:55:00,10.7450,10.7550,10.7350,10.7550,48
2008-10-14,01:00:00,10.7600,10.7900,10.7150,10.7600,209
2008-10-14,01:05:00,10.7600,10.8100,10.7200,10.8100,166
2008-10-14,01:10:00,10.8100,10.8100,10.7700,10.8050,158
2008-10-14,01:15:00,10.8100,10.8400,10.7950,10.8000,277
2008-10-14,01:20:00,10.7950,10.8250,10.7800,10.7800,831
2008-10-14,01:25:00,10.7800,10.9000,10.7450,10.8250,510
2008-10-14,01:30:00,10.8300,10.8300,10.7900,10.8100,35
2008-10-14,01:35:00,10.8200,10.8300,10.7550,10.7550,78
2008-10-14,01:40:00,10.7700,10.7950,10.7500,10.7800,50
2008-10-14,01:45:00,10.7850,10.8100,10.7750,10.7750,23
2008-10-14,01:50:00,10.7950,10.8150,10.7900,10.8150,5
2008-10-14,01:55:00,10.8000,10.8000,10.7800,10.8000,22
2008-10-14,02:00:00,10.8000,10.8100,10.7300,10.7500,50
2008-10-14,02:05:00,10.7500,10.7550,10.7500,10.7550,3
2008-10-14,02:10:00,10.7500,10.7500,10.7300,10.7350,18
2008-10-14,02:15:00,10.7300,10.7300,10.7050,10.7250,21
2008-10-14,02:20:00,10.7200,10.7700,10.7150,10.7550,27
2008-10-14,02:25:00,10.7600,10.7800,10.7600,10.7800,14
2008-10-14,02:30:00,10.7700,10.7700,10.7400,10.7400,17
2008-10-14,02:35:00,10.7350,10.7500,10.7300,10.7300,17
2008-10-14,02:40:00,10.7450,10.7450,10.7300,10.7450,18
2008-10-14,02:45:00,10.7450,10.7450,10.7250,10.7350,8
2008-10-14,02:50:00,10.7400,10.7500,10.7250,10.7250,11
2008-10-14,02:55:00,10.7250,10.7350,10.7250,10.7350,4
2008-10-14,03:00:00,10.7550,10.7600,10.7400,10.7600,11
2008-10-14,03:05:00,10.7850,10.8000,10.7850,10.8000,11
2008-10-14,03:10:00,10.7950,10.8200,10.7950,10.8200,17
2008-10-14,03:15:00,10.7950,10.7950,10.7700,10.7800,24
2008-10-14,03:20:00,10.7900,10.8000,10.7850,10.7950,10
2008-10-14,03:25:00,10.8100,10.8100,10.7900,10.7900,3
2008-10-14,03:30:00,10.8000,10.8000,10.7900,10.8000,9
2008-10-14,03:35:00,10.7950,10.7950,10.7700,10.7700,4
2008-10-14,03:40:00,10.7750,10.8050,10.7750,10.8050,25
2008-10-14,03:45:00,10.8050,10.8100,10.7850,10.8050,19
2008-10-14,03:50:00,10.8050,10.8050,10.7850,10.8050,11
2008-10-14,03:55:00,10.7750,10.7750,10.7550,10.7550,28
2008-10-14,04:00:00,10.7700,10.7700,10.7700,10.7700,2
2008-10-14,04:05:00,10.7300,10.7500,10.7300,10.7500,10
2008-10-14,04:10:00,10.7300,10.7350,10.7200,10.7250,9
2008-10-14,04:20:00,10.7500,10.7500,10.7200,10.7200,2
2008-10-14,04:25:00,10.7500,10.7500,10.7200,10.7450,3
2008-10-14,04:30:00,10.7500,10.7500,10.7500,10.7500,6
2008-10-14,04:40:00,10.7300,10.7300,10.6900,10.6900,8
2008-10-14,04:45:00,10.6950,10.7500,10.6950,10.7500,9
2008-10-14,04:50:00,10.7450,10.7450,10.7450,10.7450,1
2008-10-14,04:55:00,10.7250,10.7250,10.6600,10.7000,52
2008-10-14,05:00:00,10.7050,10.7150,10.7000,10.7150,4
2008-10-14,05:10:00,10.7200,10.7300,10.7200,10.7300,3
2008-10-14,06:00:00,10.7650,10.7650,10.7500,10.7500,3
2008-10-14,06:05:00,10.7850,10.7850,10.7600,10.7600,3
2008-10-14,06:10:00,10.7600,10.7600,10.7400,10.7400,9
2008-10-14,06:15:00,10.7250,10.7250,10.7250,10.7250,1
2008-10-14,06:25:00,10.7600,10.7600,10.7600,10.7600,1
2008-10-14,06:30:00,10.7450,10.7450,10.7400,10.7400,2
2008-10-14,06:35:00,10.7600,10.7700,10.7600,10.7700,2
2008-10-14,06:40:00,10.7800,10.8000,10.7800,10.8000,9
2008-10-14,06:45:00,10.8100,10.8100,10.7750,10.7750,3
2008-10-14,06:50:00,10.7800,10.8200,10.7800,10.8200,5
2008-10-14,07:00:00,10.7750,10.7750,10.7750,10.7750,1
2008-10-14,07:20:00,10.7700,10.7700,10.7600,10.7600,2
2008-10-14,07:35:00,10.7600,10.7650,10.7600,10.7650,2
2008-10-14,07:40:00,10.7700,10.9700,10.7700,10.9400,64
2008-10-14,07:45:00,10.9400,10.9700,10.9400,10.9550,22
2008-10-14,07:50:00,10.9500,11.0000,10.9350,11.0000,51
2008-10-14,07:55:00,10.9950,11.0250,10.9600,11.0000,48
2008-10-14,08:00:00,10.9700,10.9700,10.9300,10.9300,5
2008-10-14,08:05:00,10.9750,10.9800,10.9500,10.9800,4
2008-10-14,08:10:00,10.9900,11.0250,10.9900,11.0250,49
2008-10-14,08:15:00,11.0250,11.1300,11.0150,11.1000,106
2008-10-14,08:20:00,11.1200,11.1700,11.1200,11.1500,23
2008-10-14,08:25:00,11.1500,11.1500,11.0650,11.1000,20
2008-10-14,08:30:00,11.0850,11.0850,11.0550,11.0550,12
2008-10-14,08:35:00,11.0800,11.0800,11.0750,11.0750,5
2008-10-14,08:40:00,11.0800,11.1000,11.0700,11.1000,6
2008-10-14,08:45:00,11.0800,11.1000,11.0700,11.1000,23
2008-10-14,08:50:00,11.0800,11.0800,11.0550,11.0600,7
2008-10-14,08:55:00,11.0800,11.0850,11.0500,11.0500,4
2008-10-14,09:00:00,11.0450,11.0450,11.0450,11.0450,1
2008-10-14,09:05:00,11.1000,11.1200,11.0750,11.1200,10
2008-10-14,09:10:00,11.1150,11.1150,11.0450,11.0800,6
2008-10-14,09:15:00,11.0600,11.0600,11.0600,11.0600,2
2008-10-14,09:20:00,11.0650,11.0800,11.0650,11.0800,4
2008-10-14,09:25:00,11.1100,11.1100,11.1100,11.1100,2
2008-10-14,09:30:00,11.1200,11.1200,11.1200,11.1200,7
2008-10-14,09:40:00,11.1200,11.1300,11.0800,11.1300,15
2008-10-14,09:50:00,11.1100,11.1100,11.0800,11.0800,4
2008-10-14,09:55:00,11.1050,11.1100,11.0800,11.1000,8
2008-10-14,10:00:00,11.1000,11.1050,11.0950,11.1050,3
2008-10-14,10:05:00,11.1050,11.1100,11.0800,11.1000,5
2008-10-14,10:10:00,11.0750,11.0750,11.0700,11.0700,6
2008-10-14,10:15:00,11.0700,11.0700,11.0700,11.0700,12
2008-10-14,10:25:00,11.0700,11.0700,11.0150,11.0200,30
2008-10-14,10:30:00,11.0100,11.0100,11.0000,11.0000,28
2008-10-14,10:35:00,11.0000,11.0000,11.0000,11.0000,6
2008-10-14,10:40:00,11.0100,11.0100,11.0100,11.0100,2
2008-10-14,10:45:00,11.0200,11.0200,11.0200,11.0200,1
2008-10-14,10:50:00,11.0150,11.0150,11.0150,11.0150,2
2008-10-14,10:55:00,11.0050,11.0100,11.0050,11.0100,5
2008-10-14,11:15:00,11.0500,11.0500,11.0500,11.0500,6
2008-10-14,11:20:00,11.0300,11.0300,11.0300,11.0300,1
2008-10-14,11:25:00,11.0600,11.0700,11.0600,11.0700,2
2008-10-14,11:30:00,11.0600,11.0800,11.0600,11.0800,2
2008-10-14,11:40:00,11.0700,11.0700,11.0700,11.0700,1
2008-10-14,11:50:00,11.0700,11.0700,11.0700,11.0700,1
2008-10-14,12:00:00,11.0700,11.0700,11.0700,11.0700,1
2008-10-14,12:10:00,11.0600,11.0600,11.0550,11.0550,2
2008-10-14,12:20:00,11.0700,11.0700,11.0700,11.0700,1
2008-10-14,12:25:00,11.0700,11.0800,11.0700,11.0700,11
2008-10-14,12:30:00,11.0700,11.0750,11.0150,11.0250,47
2008-10-14,12:35:00,11.0250,11.0400,10.9950,10.9950,29
2008-10-14,12:40:00,10.9950,10.9950,10.9700,10.9700,26
2008-10-14,12:45:00,10.9750,11.0200,10.9700,11.0050,18
2008-10-14,12:50:00,11.0000,11.0000,10.9700,10.9700,4
2008-10-14,12:55:00,10.9850,10.9850,10.9800,10.9800,10
2008-10-14,13:00:00,10.9900,10.9900,10.9800,10.9800,5
2008-10-14,13:05:00,10.9850,11.0150,10.9850,11.0100,10
2008-10-14,13:10:00,10.9900,10.9950,10.9900,10.9950,6
2008-10-14,13:15:00,10.9850,10.9850,10.9500,10.9650,21
2008-10-14,13:20:00,10.9700,10.9700,10.9650,10.9650,3
2008-10-14,13:25:00,10.9550,10.9550,10.9450,10.9450,18
2008-10-14,13:30:00,10.9450,10.9500,10.9350,10.9500,11
2008-10-14,13:35:00,10.9500,10.9500,10.9400,10.9400,7
2008-10-14,13:40:00,10.9400,10.9400,10.9350,10.9350,8
2008-10-14,13:50:00,10.9600,10.9600,10.9500,10.9500,4
2008-10-14,13:55:00,10.9500,11.0200,10.9500,11.0150,44
2008-10-14,14:00:00,11.0100,11.0250,11.0100,11.0250,30
2008-10-14,14:05:00,11.0100,11.0150,11.0050,11.0100,8
2008-10-14,14:10:00,11.0200,11.0250,11.0050,11.0250,9
2008-10-14,14:15:00,11.0250,11.0450,11.0100,11.0450,14
2008-10-14,14:20:00,11.0500,11.0550,11.0300,11.0550,23
2008-10-14,14:25:00,11.0550,11.0750,11.0500,11.0700,14
2008-10-14,14:30:00,11.0750,11.0750,11.0500,11.0500,22
2008-10-14,14:35:00,11.0500,11.0550,11.0400,11.0400,11
2008-10-14,14:40:00,11.0500,11.0500,11.0250,11.0300,13
2008-10-14,14:45:00,11.0250,11.0300,10.9850,11.0000,125
2008-10-14,14:50:00,11.0000,11.0000,10.9550,10.9550,54
2008-10-14,14:55:00,10.9550,11.0000,10.9550,11.0000,11
2008-10-14,15:00:00,10.9850,11.0100,10.9700,11.0100,13
2008-10-14,15:05:00,10.9950,10.9950,10.9800,10.9800,9
2008-10-14,15:10:00,10.9700,10.9800,10.9700,10.9800,3
2008-10-14,15:15:00,10.9800,10.9800,10.9700,10.9700,3
2008-10-14,15:20:00,10.9750,10.9750,10.9750,10.9750,2
2008-10-14,15:25:00,10.9800,11.0600,10.9550,10.9700,26
2008-10-14,15:30:00,10.9750,10.9900,10.9300,10.9400,58
2008-10-14,15:35:00,10.9350,10.9400,10.9200,10.9400,29
2008-10-14,15:40:00,10.9400,10.9500,10.9100,10.9100,20
2008-10-14,15:45:00,10.9300,10.9550,10.9300,10.9550,15
2008-10-14,15:50:00,10.9500,10.9500,10.9100,10.9100,23
2008-10-14,15:55:00,10.9100,10.9200,10.8450,10.9200,76
2008-10-14,16:00:00,10.9100,10.9100,10.8900,10.8950,19
2008-10-14,16:05:00,10.9050,10.9050,10.8800,10.8800,18
2008-10-14,16:10:00,10.8750,10.8950,10.8600,10.8900,15
2008-10-14,16:15:00,10.8950,10.8950,10.8700,10.8800,40
2008-10-14,16:20:00,10.8700,10.8750,10.8650,10.8650,8
2008-10-14,16:25:00,10.8700,10.8700,10.8450,10.8450,18
2008-10-14,16:30:00,10.8500,10.9200,10.8500,10.9200,42
2008-10-14,16:35:00,10.9100,10.9200,10.9000,10.9000,12
2008-10-14,16:40:00,10.9050,10.9250,10.9050,10.9250,8
2008-10-14,16:45:00,10.9300,10.9700,10.9300,10.9300,34
2008-10-14,16:50:00,10.9300,10.9300,10.9150,10.9200,12
2008-10-14,16:55:00,10.9100,10.9100,10.9100,10.9100,3
2008-10-14,17:00:00,10.9100,10.9200,10.8650,10.9000,57
2008-10-14,17:05:00,10.9000,10.9250,10.8800,10.9250,30
2008-10-14,17:10:00,10.9100,10.9100,10.8850,10.8850,2
2008-10-14,17:15:00,10.9250,10.9400,10.9250,10.9300,5
2008-10-14,17:20:00,10.9400,10.9850,10.9350,10.9350,38
2008-10-14,17:25:00,10.9400,10.9600,10.9000,10.9150,101
2008-10-14,17:30:00,10.9200,10.9650,10.9100,10.9650,22
2008-10-14,17:35:00,10.9700,11.0100,10.9700,11.0050,82
2008-10-14,17:40:00,10.9850,10.9850,10.9650,10.9650,14
2008-10-14,17:45:00,10.9650,10.9750,10.9400,10.9400,20
2008-10-14,17:50:00,10.9500,10.9900,10.9450,10.9800,43
2008-10-14,17:55:00,10.9800,10.9950,10.9650,10.9900,11
2008-10-14,18:00:00,10.9850,11.0600,10.9850,11.0200,87
2008-10-14,18:05:00,11.0400,11.0400,11.0050,11.0050,21
2008-10-14,18:10:00,11.0000,11.0000,10.9550,10.9600,60
2008-10-14,18:15:00,10.9550,10.9600,10.9000,10.9000,67
2008-10-14,18:20:00,10.9150,10.9200,10.9000,10.9200,7
2008-10-14,18:25:00,10.9100,10.9100,10.9050,10.9050,5
2008-10-14,18:30:00,10.9250,10.9400,10.9250,10.9300,19
2008-10-14,18:35:00,10.9300,10.9500,10.9300,10.9500,4
2008-10-14,18:40:00,10.9250,10.9250,10.9100,10.9100,7
2008-10-14,18:45:00,10.9100,10.9200,10.8850,10.9050,47
2008-10-14,18:50:00,10.9150,10.9400,10.9150,10.9300,10
2008-10-14,18:55:00,10.9250,10.9250,10.8900,10.9000,30
2008-10-14,19:00:00,10.8950,10.9000,10.8750,10.8900,95
2008-10-14,19:05:00,10.8900,10.9200,10.8800,10.9200,73
2008-10-14,19:10:00,10.9150,10.9350,10.9150,10.9200,24
2008-10-14,19:15:00,10.9050,10.9300,10.9000,10.9300,112
2008-10-14,19:20:00,10.9100,10.9100,10.8750,10.8750,44
2008-10-14,19:25:00,10.9000,10.9150,10.8900,10.9150,36
2008-10-14,19:30:00,10.9200,10.9350,10.9200,10.9250,22
2008-10-14,19:35:00,10.9250,10.9650,10.9250,10.9600,31
2008-10-14,19:40:00,10.9650,10.9800,10.9400,10.9500,33
2008-10-14,19:45:00,10.9500,10.9500,10.9150,10.9350,35
2008-10-14,19:50:00,10.9450,10.9500,10.9350,10.9500,11
2008-10-14,19:55:00,10.9650,11.0200,10.9650,10.9950,39
2008-10-14,20:00:00,10.9850,10.9850,10.9350,10.9500,69
2008-10-14,20:05:00,10.9400,10.9700,10.9300,10.9700,31
2008-10-14,20:10:00,11.0000,11.0250,10.9800,10.9950,23
2008-10-14,20:15:00,11.0000,11.0150,10.9450,10.9800,92
2008-10-14,20:20:00,10.9850,11.0550,10.9850,11.0350,109
2008-10-14,20:25:00,11.0300,11.0900,11.0150,11.0850,407
2008-10-14,20:30:00,11.0800,11.1200,11.0500,11.1100,160
2008-10-14,20:35:00,11.1000,11.1950,11.0700,11.1700,447
2008-10-14,20:40:00,11.1750,11.1900,11.0900,11.1100,300
2008-10-14,20:45:00,11.1000,11.1400,11.1000,11.1150,140
2008-10-14,20:50:00,11.1150,11.1150,11.0150,11.0350,197
2008-10-14,20:55:00,11.0350,11.0700,10.9250,10.9250,311
2008-10-14,21:00:00,10.9300,10.9650,10.8650,10.9500,371
2008-10-14,21:05:00,10.9550,11.0400,10.9350,10.9800,230
2008-10-14,21:10:00,10.9900,11.0300,10.9000,10.9100,218
2008-10-14,21:15:00,10.9150,10.9200,10.8100,10.8900,375
2008-10-14,21:20:00,10.8900,10.9150,10.8400,10.9050,172
2008-10-14,21:25:00,10.9100,10.9100,10.8550,10.8550,114
2008-10-14,21:30:00,10.8500,10.9950,10.8250,10.9600,364
2008-10-14,21:35:00,10.9500,10.9650,10.8900,10.8950,232
2008-10-14,21:40:00,10.8900,10.8900,10.8350,10.8400,167
2008-10-14,21:45:00,10.8400,10.8550,10.7650,10.8300,306
2008-10-14,21:50:00,10.8300,10.8300,10.7600,10.7950,225
2008-10-14,21:55:00,10.7950,10.9400,10.7950,10.9350,237
2008-10-14,22:00:00,10.9250,10.9400,10.8900,10.8950,111
2008-10-14,22:05:00,10.9000,10.9000,10.7650,10.8250,232
2008-10-14,22:10:00,10.8350,10.8800,10.8000,10.8300,193
2008-10-14,22:15:00,10.8350,10.8850,10.8300,10.8450,100
2008-10-14,22:20:00,10.8550,10.8650,10.8200,10.8650,67
2008-10-14,22:25:00,10.8650,10.8950,10.8650,10.8700,93
2008-10-14,22:30:00,10.8800,10.8800,10.8550,10.8600,63
2008-10-14,22:35:00,10.8550,10.8600,10.8050,10.8400,251
2008-10-14,22:40:00,10.8400,10.8450,10.8100,10.8200,103
2008-10-14,22:45:00,10.8200,10.8400,10.7900,10.8350,168
2008-10-14,22:50:00,10.8400,10.8650,10.8000,10.8550,166
2008-10-14,22:55:00,10.8650,10.9100,10.8600,10.8900,222
2008-10-14,23:00:00,10.8900,10.8950,10.8550,10.8900,81
2008-10-14,23:05:00,10.8750,10.8900,10.8500,10.8500,33
2008-10-14,23:10:00,10.8650,10.8800,10.8150,10.8150,88
2008-10-14,23:15:00,10.8200,10.8400,10.8100,10.8400,75
2008-10-14,23:20:00,10.8350,10.8350,10.7100,10.7350,202
2008-10-14,23:25:00,10.7350,10.7850,10.7200,10.7400,180
2008-10-14,23:30:00,10.7450,10.7800,10.7300,10.7700,114
2008-10-14,23:35:00,10.7650,10.7850,10.7500,10.7700,73
2008-10-14,23:40:00,10.7650,10.8150,10.7550,10.7850,119
2008-10-14,23:45:00,10.7900,10.8300,10.7700,10.7950,80
2008-10-14,23:50:00,10.8100,10.8300,10.7900,10.8100,151
2008-10-14,23:55:00,10.8150,10.8850,10.8150,10.8450,108
2008-10-15,00:00:00,10.8400,10.8950,10.8400,10.8550,79
2008-10-15,00:05:00,10.8650,10.8800,10.8600,10.8600,27
2008-10-15,00:10:00,10.8600,10.8650,10.8500,10.8650,8
2008-10-15,00:15:00,10.8700,10.8700,10.8400,10.8400,13
2008-10-15,00:20:00,10.8350,10.8750,10.8350,10.8750,35
2008-10-15,00:25:00,10.8800,10.9600,10.8700,10.9600,244
2008-10-15,00:30:00,10.9600,10.9750,10.9200,10.9550,144
2008-10-15,00:35:00,10.9450,11.0600,10.9450,11.0450,244
2008-10-15,00:40:00,11.0450,11.0550,10.9900,11.0200,174
2008-10-15,00:45:00,11.0150,11.0200,10.9750,10.9900,88
2008-10-15,00:50:00,11.0000,11.0000,10.9400,10.9850,73
2008-10-15,00:55:00,10.9900,11.0250,10.9800,10.9900,80
2008-10-15,01:00:00,10.9950,10.9950,10.9450,10.9550,84
2008-10-15,01:05:00,10.9600,10.9750,10.9500,10.9650,43
2008-10-15,01:10:00,10.9650,11.0350,10.9650,11.0350,44
2008-10-15,01:15:00,11.0400,11.0450,11.0000,11.0300,88
2008-10-15,01:20:00,11.0150,11.0850,10.9950,11.0650,395
2008-10-15,01:25:00,11.0600,11.0650,10.9800,10.9900,160
2008-10-15,01:30:00,11.0000,11.0600,10.9650,10.9950,59
2008-10-15,01:35:00,10.9950,10.9950,10.9750,10.9900,41
2008-10-15,01:40:00,10.9900,11.0000,10.9900,10.9900,5
2008-10-15,01:45:00,10.9900,11.0150,10.9900,11.0150,18
2008-10-15,01:50:00,11.0100,11.0700,11.0100,11.0700,73
2008-10-15,01:55:00,11.0650,11.0700,11.0500,11.0500,51
2008-10-15,02:00:00,11.0450,11.0600,11.0200,11.0200,20
2008-10-15,02:05:00,11.0400,11.0550,11.0150,11.0350,32
2008-10-15,02:10:00,11.0300,11.0300,10.9350,10.9650,127
2008-10-15,02:15:00,10.9500,10.9900,10.9450,10.9450,39
2008-10-15,02:20:00,10.9500,10.9750,10.9450,10.9600,24
2008-10-15,02:25:00,10.9600,10.9750,10.9500,10.9500,16
2008-10-15,02:30:00,10.9500,10.9750,10.9400,10.9750,26
2008-10-15,02:35:00,10.9800,10.9800,10.9600,10.9700,10
2008-10-15,02:40:00,10.9750,10.9750,10.9550,10.9550,7
2008-10-15,02:45:00,10.9600,10.9600,10.9400,10.9500,19
2008-10-15,02:50:00,10.9500,10.9750,10.9500,10.9750,5
2008-10-15,02:55:00,10.9550,10.9650,10.9450,10.9650,7
2008-10-15,03:00:00,10.9700,10.9850,10.9450,10.9850,26
2008-10-15,03:05:00,10.9750,10.9850,10.9750,10.9850,3
2008-10-15,03:10:00,10.9850,11.0300,10.9850,11.0050,62
2008-10-15,03:15:00,11.0200,11.0200,11.0050,11.0050,2
2008-10-15,03:20:00,11.0200,11.0250,11.0000,11.0200,6
2008-10-15,03:25:00,11.0000,11.0200,11.0000,11.0000,17
2008-10-15,03:30:00,11.0050,11.0100,11.0000,11.0100,5
2008-10-15,03:35:00,11.0100,11.0200,11.0000,11.0000,12
2008-10-15,03:40:00,11.0000,11.0000,11.0000,11.0000,4
2008-10-15,03:45:00,10.9900,10.9900,10.9900,10.9900,9
2008-10-15,03:50:00,10.9900,11.0000,10.9850,10.9950,18
2008-10-15,03:55:00,11.0000,11.0200,10.9900,10.9900,9
2008-10-15,04:00:00,11.0150,11.0200,11.0150,11.0200,9
2008-10-15,04:05:00,11.0150,11.0200,10.9750,10.9750,7
2008-10-15,04:10:00,10.9800,11.0000,10.9700,10.9750,9
2008-10-15,04:15:00,10.9700,10.9700,10.9550,10.9550,3
2008-10-15,04:20:00,10.9550,10.9600,10.9550,10.9600,2
2008-10-15,04:25:00,10.9550,10.9600,10.9550,10.9600,3
2008-10-15,04:30:00,10.9700,10.9700,10.9700,10.9700,2
2008-10-15,04:35:00,10.9750,10.9750,10.9750,10.9750,1
2008-10-15,04:40:00,10.9600,10.9600,10.9600,10.9600,3
2008-10-15,04:45:00,10.9600,10.9600,10.9600,10.9600,1
2008-10-15,04:50:00,10.9650,10.9650,10.9450,10.9600,15
2008-10-15,04:55:00,10.9700,11.0000,10.9700,11.0000,16
2008-10-15,05:00:00,11.0050,11.0400,11.0050,11.0400,34
2008-10-15,05:05:00,11.0000,11.0200,11.0000,11.0050,4
2008-10-15,05:10:00,11.0100,11.0200,10.9500,11.0200,13
2008-10-15,06:00:00,11.0450,11.0650,11.0450,11.0650,7
2008-10-15,06:05:00,11.0500,11.0600,10.9950,11.0600,6
2008-10-15,06:10:00,11.0600,11.0600,11.0400,11.0550,3
2008-10-15,06:15:00,11.0750,11.0800,11.0650,11.0650,7
2008-10-15,06:20:00,11.0700,11.0800,11.0650,11.0750,4
2008-10-15,06:25:00,11.0800,11.0800,11.0800,11.0800,1
2008-10-15,06:30:00,11.0750,11.0800,11.0650,11.0750,5
2008-10-15,06:35:00,11.0650,11.0650,11.0550,11.0550,4
2008-10-15,06:40:00,11.0500,11.0500,11.0500,11.0500,1
2008-10-15,06:45:00,11.0600,11.0600,11.0600,11.0600,1
2008-10-15,06:50:00,11.0400,11.0400,11.0300,11.0300,3
2008-10-15,06:55:00,11.0300,11.0300,11.0300,11.0300,1
2008-10-15,07:00:00,11.0400,11.0400,11.0400,11.0400,1
2008-10-15,07:05:00,11.0550,11.0550,11.0350,11.0350,2
2008-10-15,07:10:00,11.0450,11.0450,11.0450,11.0450,1
2008-10-15,07:15:00,11.0600,11.0700,11.0600,11.0700,5
2008-10-15,07:20:00,11.0600,11.0650,11.0600,11.0650,2
2008-10-15,07:25:00,11.0650,11.0700,11.0650,11.0700,2
2008-10-15,07:30:00,11.0700,11.0700,11.0700,11.0700,2
2008-10-15,07:40:00,11.0600,11.0600,11.0600,11.0600,1
2008-10-15,07:50:00,11.0700,11.0700,11.0650,11.0650,4
2008-10-15,08:00:00,11.0700,11.0700,11.0650,11.0650,2
2008-10-15,08:05:00,11.0600,11.0600,11.0450,11.0500,7
2008-10-15,08:10:00,11.0550,11.0800,11.0550,11.0600,14
2008-10-15,08:15:00,11.0500,11.0500,11.0100,11.0250,19
2008-10-15,08:20:00,11.0100,11.0200,11.0100,11.0200,5
2008-10-15,08:25:00,11.0450,11.0450,11.0450,11.0450,1
2008-10-15,08:30:00,11.0400,11.0400,11.0400,11.0400,3
2008-10-15,08:35:00,11.0200,11.0300,11.0200,11.0300,4
2008-10-15,08:40:00,11.0200,11.0200,11.0200,11.0200,2
2008-10-15,08:45:00,11.0200,11.0200,11.0200,11.0200,1
2008-10-15,08:50:00,11.0450,11.0450,11.0450,11.0450,1
2008-10-15,08:55:00,11.0200,11.0200,11.0050,11.0200,11
2008-10-15,09:00:00,11.0100,11.0100,11.0050,11.0050,2
2008-10-15,09:05:00,11.0100,11.0100,10.9850,11.0000,59
2008-10-15,09:10:00,11.0150,11.0150,11.0150,11.0150,3
2008-10-15,09:15:00,11.0150,11.0200,11.0150,11.0200,3
2008-10-15,09:25:00,11.0200,11.0350,11.0200,11.0200,4
2008-10-15,09:30:00,11.0200,11.0200,11.0200,11.0200,1
2008-10-15,09:35:00,11.0200,11.0200,11.0200,11.0200,1
2008-10-15,09:40:00,11.0150,11.0200,11.0150,11.0200,2
2008-10-15,09:50:00,11.0000,11.0100,11.0000,11.0100,11
2008-10-15,10:05:00,11.0000,11.0000,10.9950,10.9950,7
2008-10-15,10:15:00,10.9950,10.9950,10.9950,10.9950,1
2008-10-15,10:30:00,10.9900,11.0150,10.9850,11.0150,3
2008-10-15,10:40:00,11.0150,11.0150,11.0150,11.0150,2
2008-10-15,11:00:00,10.9900,10.9900,10.9850,10.9900,5
2008-10-15,11:05:00,10.9750,10.9750,10.9700,10.9700,2
2008-10-15,11:10:00,10.9800,10.9800,10.9800,10.9800,1
2008-10-15,11:15:00,10.9950,10.9950,10.9950,10.9950,2
2008-10-15,11:20:00,10.9950,10.9950,10.9700,10.9700,9
2008-10-15,11:25:00,10.9800,10.9950,10.9800,10.9950,7
2008-10-15,11:35:00,10.9650,10.9650,10.9550,10.9550,5
2008-10-15,11:45:00,10.9550,10.9550,10.9550,10.9550,2
2008-10-15,11:55:00,10.9650,10.9800,10.9650,10.9650,3
2008-10-15,12:00:00,10.9950,11.0150,10.9950,11.0100,3
2008-10-15,12:05:00,11.0100,11.0100,10.9600,10.9600,4
2008-10-15,12:10:00,11.0200,11.0200,11.0200,11.0200,1
2008-10-15,12:15:00,11.0300,11.0350,11.0200,11.0350,21
2008-10-15,12:20:00,11.0400,11.0450,10.9900,11.0000,27
2008-10-15,12:30:00,11.0000,11.0050,10.9900,11.0050,12
2008-10-15,12:35:00,10.9950,11.0150,10.9950,11.0050,6
2008-10-15,12:40:00,11.0000,11.0100,11.0000,11.0000,7
2008-10-15,12:45:00,11.0000,11.0000,11.0000,11.0000,3
2008-10-15,12:50:00,10.9950,10.9950,10.9850,10.9850,9
2008-10-15,12:55:00,11.0000,11.0000,11.0000,11.0000,1
2008-10-15,13:00:00,11.0000,11.0100,11.0000,11.0000,5
2008-10-15,13:05:00,10.9850,10.9900,10.9850,10.9850,4
2008-10-15,13:10:00,11.0000,11.0000,11.0000,11.0000,1
2008-10-15,13:15:00,11.0000,11.0000,11.0000,11.0000,1
2008-10-15,13:20:00,11.0000,11.0000,11.0000,11.0000,1
2008-10-15,13:25:00,10.9900,10.9900,10.9850,10.9850,11
2008-10-15,13:30:00,10.9900,11.0100,10.9900,11.0100,2
2008-10-15,13:35:00,11.0000,11.0150,10.9900,10.9900,4
2008-10-15,13:40:00,11.0050,11.0150,11.0050,11.0050,4
2008-10-15,13:50:00,11.0150,11.0200,11.0150,11.0200,2
2008-10-15,13:55:00,11.0150,11.0150,11.0100,11.0100,2
2008-10-15,14:00:00,10.9900,10.9900,10.9900,10.9900,1
2008-10-15,14:05:00,10.9950,11.0050,10.9950,11.0050,8
2008-10-15,14:10:00,11.0100,11.0250,11.0100,11.0250,8
2008-10-15,14:15:00,11.0050,11.0200,11.0050,11.0200,4
2008-10-15,14:20:00,11.0050,11.0050,11.0050,11.0050,1
2008-10-15,14:25:00,11.0050,11.0050,11.0050,11.0050,1
2008-10-15,14:30:00,11.0000,11.0350,10.9950,11.0350,5
2008-10-15,14:35:00,11.0450,11.0450,11.0400,11.0450,9
2008-10-15,14:40:00,11.0450,11.0450,11.0250,11.0250,6
2008-10-15,14:45:00,11.0300,11.0350,11.0250,11.0300,5
2008-10-15,14:50:00,11.0100,11.0850,11.0100,11.0800,87
2008-10-15,14:55:00,11.0750,11.1300,11.0750,11.0900,66
2008-10-15,15:00:00,11.0850,11.0850,11.0700,11.0800,14
2008-10-15,15:05:00,11.0850,11.0900,11.0600,11.0700,26
2008-10-15,15:10:00,11.0650,11.0650,11.0450,11.0550,23
2008-10-15,15:15:00,11.0550,11.0550,10.9950,10.9950,39
2008-10-15,15:20:00,10.9850,10.9950,10.9650,10.9900,31
2008-10-15,15:25:00,10.9850,10.9850,10.9150,10.9400,75
2008-10-15,15:30:00,10.9400,10.9750,10.9400,10.9700,27
2008-10-15,15:35:00,10.9700,10.9700,10.9450,10.9450,7
2008-10-15,15:40:00,10.9750,10.9750,10.9700,10.9700,14
2008-10-15,15:45:00,10.9700,10.9700,10.9700,10.9700,6
2008-10-15,15:50:00,10.9750,11.0000,10.9750,11.0000,23
2008-10-15,15:55:00,11.0050,11.0200,11.0050,11.0200,39
2008-10-15,16:00:00,11.0250,11.0450,11.0150,11.0150,24
2008-10-15,16:05:00,11.0000,11.0150,11.0000,11.0150,3
2008-10-15,16:10:00,11.0000,11.0100,10.9900,10.9900,4
2008-10-15,16:15:00,10.9950,11.0100,10.9800,11.0100,21
2008-10-15,16:20:00,11.0000,11.0100,10.9950,10.9950,6
2008-10-15,16:25:00,10.9950,10.9950,10.9950,10.9950,1
2008-10-15,16:30:00,11.0000,11.0000,10.9800,10.9900,5
2008-10-15,16:35:00,10.9750,10.9950,10.9750,10.9950,2
2008-10-15,16:40:00,10.9600,10.9650,10.9350,10.9350,39
2008-10-15,16:45:00,10.9350,10.9400,10.9200,10.9350,21
2008-10-15,16:50:00,10.9400,10.9450,10.9300,10.9300,12
2008-10-15,16:55:00,10.9400,10.9400,10.8550,10.8550,120
2008-10-15,17:00:00,10.8550,10.8850,10.8450,10.8550,99
2008-10-15,17:05:00,10.8600,10.8600,10.8350,10.8500,105
2008-10-15,17:10:00,10.8450,10.8750,10.8400,10.8700,63
2008-10-15,17:15:00,10.8600,10.8600,10.8450,10.8500,59
2008-10-15,17:20:00,10.8500,10.8850,10.8500,10.8700,88
2008-10-15,17:25:00,10.8600,10.9350,10.8450,10.9100,121
2008-10-15,17:30:00,10.9100,10.9300,10.9100,10.9150,8
2008-10-15,17:35:00,10.9100,10.9100,10.8850,10.8850,6
2008-10-15,17:40:00,10.8950,10.8950,10.8650,10.8900,13
2008-10-15,17:45:00,10.8750,10.8750,10.8700,10.8700,11
2008-10-15,17:50:00,10.8700,10.8700,10.8550,10.8550,15
2008-10-15,17:55:00,10.8800,10.9000,10.8800,10.8850,10
2008-10-15,18:00:00,10.8750,10.8900,10.8700,10.8700,10
2008-10-15,18:05:00,10.8700,10.9000,10.8650,10.9000,24
2008-10-15,18:10:00,10.8900,10.8950,10.8450,10.8550,19
2008-10-15,18:15:00,10.8500,10.9050,10.8450,10.9050,16
2008-10-15,18:20:00,10.8800,10.8900,10.8750,10.8900,9
2008-10-15,18:25:00,10.9050,10.9050,10.8800,10.8800,8
2008-10-15,18:30:00,10.8950,10.9050,10.8900,10.8900,7
2008-10-15,18:35:00,10.9000,10.9450,10.8750,10.9000,27
2008-10-15,18:40:00,10.9150,10.9200,10.9100,10.9150,10
2008-10-15,18:45:00,10.9250,10.9650,10.9250,10.9500,53
2008-10-15,18:50:00,10.9500,10.9550,10.8850,10.8850,35
2008-10-15,18:55:00,10.9100,10.9350,10.9100,10.9300,29
2008-10-15,19:00:00,10.9300,10.9300,10.9150,10.9150,25
2008-10-15,19:05:00,10.9050,10.9300,10.8900,10.9100,54
2008-10-15,19:10:00,10.8900,10.8950,10.8800,10.8950,14
2008-10-15,19:15:00,10.8800,10.8800,10.8550,10.8600,31
2008-10-15,19:20:00,10.8600,10.9050,10.8550,10.9050,26
2008-10-15,19:25:00,10.8950,10.9100,10.8900,10.8950,19
2008-10-15,19:30:00,10.8950,10.8950,10.8900,10.8900,12
2008-10-15,19:35:00,10.8750,10.8900,10.8550,10.8650,20
2008-10-15,19:40:00,10.8600,10.8600,10.7850,10.8250,116
2008-10-15,19:45:00,10.8350,10.8350,10.8150,10.8150,34
2008-10-15,19:50:00,10.8300,10.8300,10.7550,10.7550,111
2008-10-15,19:55:00,10.7600,10.8050,10.7600,10.8000,69
2008-10-15,20:00:00,10.8000,10.8200,10.7850,10.7900,49
2008-10-15,20:05:00,10.7900,10.7900,10.7050,10.7450,129
2008-10-15,20:10:00,10.7500,10.7550,10.6150,10.6250,260
2008-10-15,20:15:00,10.6250,10.6400,10.5450,10.5700,437
2008-10-15,20:20:00,10.5700,10.6000,10.5250,10.5500,261
2008-10-15,20:25:00,10.5550,10.5550,10.4250,10.4250,454
2008-10-15,20:30:00,10.4500,10.4750,10.3850,10.3900,697
2008-10-15,20:35:00,10.3900,10.4250,10.1850,10.2200,874
2008-10-15,20:40:00,10.2250,10.3500,10.2100,10.2950,653
2008-10-15,20:45:00,10.2950,10.4200,10.2800,10.3900,430
2008-10-15,20:50:00,10.3900,10.4500,10.3850,10.4300,324
2008-10-15,20:55:00,10.4250,10.4750,10.4250,10.4750,402
2008-10-15,21:00:00,10.4750,10.5000,10.3950,10.4300,490
2008-10-15,21:05:00,10.4250,10.4500,10.3650,10.4500,233
2008-10-15,21:10:00,10.4450,10.4500,10.3500,10.3950,206
2008-10-15,21:15:00,10.3950,10.4200,10.3500,10.3700,222
2008-10-15,21:20:00,10.3650,10.4200,10.3650,10.4200,189
2008-10-15,21:25:00,10.4200,10.4200,10.3800,10.3800,118
2008-10-15,21:30:00,10.3850,10.4150,10.3750,10.3800,260
2008-10-15,21:35:00,10.3900,10.4500,10.3800,10.4050,396
2008-10-15,21:40:00,10.4000,10.4100,10.3600,10.3600,241
2008-10-15,21:45:00,10.3600,10.3600,10.3050,10.3250,289
2008-10-15,21:50:00,10.3200,10.4850,10.3200,10.4700,476
2008-10-15,21:55:00,10.4700,10.4950,10.4000,10.4500,328
2008-10-15,22:00:00,10.4400,10.5000,10.4350,10.4500,479
2008-10-15,22:05:00,10.4500,10.5000,10.4300,10.4800,413
2008-10-15,22:10:00,10.4700,10.4700,10.3800,10.4100,249
2008-10-15,22:15:00,10.4150,10.4400,10.3200,10.4000,325
2008-10-15,22:20:00,10.3900,10.4300,10.3800,10.4150,105
2008-10-15,22:25:00,10.4100,10.4500,10.4100,10.4400,65
2008-10-15,22:30:00,10.4350,10.4800,10.3800,10.4400,283
2008-10-15,22:35:00,10.4400,10.5700,10.4300,10.4950,536
2008-10-15,22:40:00,10.4950,10.6200,10.4700,10.6000,615
2008-10-15,22:45:00,10.5950,10.5950,10.5100,10.5100,208
2008-10-15,22:50:00,10.5150,10.5500,10.5100,10.5300,115
2008-10-15,22:55:00,10.5300,10.5600,10.4500,10.4700,136
2008-10-15,23:00:00,10.4600,10.4900,10.4550,10.4900,40
2008-10-15,23:05:00,10.4900,10.4900,10.4750,10.4750,25
2008-10-15,23:10:00,10.4750,10.5000,10.4700,10.4850,109
2008-10-15,23:15:00,10.4900,10.4950,10.4650,10.4650,58
2008-10-15,23:20:00,10.4700,10.4800,10.4250,10.4250,111
2008-10-15,23:25:00,10.4150,10.4150,10.3800,10.4000,107
2008-10-15,23:30:00,10.3950,10.4100,10.3800,10.3950,58
2008-10-15,23:35:00,10.4000,10.4050,10.3750,10.3950,57
2008-10-15,23:40:00,10.3950,10.4350,10.3900,10.4100,72
2008-10-15,23:45:00,10.4150,10.4300,10.4100,10.4300,58
2008-10-15,23:50:00,10.4300,10.4300,10.4100,10.4150,46
2008-10-15,23:55:00,10.4150,10.4550,10.4050,10.4450,70
2008-10-16,00:00:00,10.4500,10.4900,10.4450,10.4900,106
2008-10-16,00:05:00,10.4800,10.4850,10.4500,10.4550,42
2008-10-16,00:10:00,10.4500,10.4550,10.4050,10.4350,78
2008-10-16,00:15:00,10.4250,10.4350,10.4000,10.4350,89
2008-10-16,00:20:00,10.4350,10.4800,10.4050,10.4800,36
2008-10-16,00:25:00,10.4750,10.5350,10.4700,10.4850,123
2008-10-16,00:30:00,10.4850,10.5200,10.4450,10.4750,142
2008-10-16,00:35:00,10.4750,10.5150,10.4600,10.4600,144
2008-10-16,00:40:00,10.4600,10.4650,10.4250,10.4450,63
2008-10-16,00:45:00,10.4450,10.4450,10.4200,10.4250,60
2008-10-16,00:50:00,10.4300,10.4400,10.4200,10.4200,94
2008-10-16,00:55:00,10.4100,10.4500,10.3900,10.4250,115
2008-10-16,01:00:00,10.4400,10.4700,10.4250,10.4550,55
2008-10-16,01:05:00,10.4600,10.4700,10.4500,10.4500,29
2008-10-16,01:10:00,10.4550,10.4700,10.4500,10.4500,35
2008-10-16,01:15:00,10.4550,10.4700,10.4400,10.4500,134
2008-10-16,01:20:00,10.4600,10.4600,10.1350,10.1950,1175
2008-10-16,01:25:00,10.1950,10.2600,10.1100,10.1600,739
2008-10-16,01:30:00,10.1600,10.2000,10.0350,10.0900,459
2008-10-16,01:35:00,10.0850,10.2400,10.0500,10.2250,462
2008-10-16,01:40:00,10.2250,10.2250,10.1650,10.1650,148
2008-10-16,01:45:00,10.1800,10.2450,10.1600,10.2350,103
2008-10-16,01:50:00,10.2250,10.2300,10.2100,10.2150,39
2008-10-16,01:55:00,10.2200,10.2200,10.2050,10.2100,25
2008-10-16,02:00:00,10.2200,10.2800,10.2150,10.2650,28
2008-10-16,02:05:00,10.2750,10.2800,10.2200,10.2450,71
2008-10-16,02:10:00,10.2350,10.2900,10.2250,10.2600,50
2008-10-16,02:15:00,10.2650,10.3350,10.2300,10.3150,107
2008-10-16,02:20:00,10.3050,10.4000,10.2550,10.3650,92
2008-10-16,02:25:00,10.3500,10.3500,10.3000,10.3150,67
2008-10-16,02:30:00,10.3200,10.3750,10.3200,10.3750,39
2008-10-16,02:35:00,10.3600,10.3700,10.3550,10.3700,14
2008-10-16,02:40:00,10.3650,10.3700,10.3500,10.3500,14
2008-10-16,02:45:00,10.3400,10.3400,10.3200,10.3250,29
2008-10-16,02:50:00,10.3150,10.3500,10.2900,10.3200,30
2008-10-16,02:55:00,10.3150,10.3500,10.3000,10.3500,18
2008-10-16,03:00:00,10.3700,10.3800,10.3650,10.3750,21
2008-10-16,03:05:00,10.3650,10.3750,10.3550,10.3700,47
2008-10-16,03:10:00,10.3700,10.4300,10.3700,10.3950,63
2008-10-16,03:15:00,10.4050,10.4050,10.3600,10.3650,15
2008-10-16,03:20:00,10.3750,10.3750,10.3600,10.3600,5
2008-10-16,03:25:00,10.3750,10.4100,10.3750,10.4100,13
2008-10-16,03:30:00,10.4100,10.4350,10.4000,10.4350,26
2008-10-16,03:35:00,10.4200,10.4250,10.4000,10.4250,15
2008-10-16,03:40:00,10.4250,10.4250,10.3900,10.3900,19
2008-10-16,03:45:00,10.3900,10.4400,10.3800,10.3850,42
2008-10-16,03:50:00,10.3850,10.4050,10.3800,10.3950,21
2008-10-16,03:55:00,10.4000,10.4000,10.3550,10.3550,40
2008-10-16,04:00:00,10.3550,10.3750,10.3450,10.3700,28
2008-10-16,04:05:00,10.3350,10.3700,10.3350,10.3550,7
2008-10-16,04:10:00,10.3500,10.3500,10.3200,10.3400,18
2008-10-16,04:15:00,10.3200,10.3400,10.3200,10.3400,9
2008-10-16,04:20:00,10.3400,10.3450,10.3100,10.3450,10
2008-10-16,04:25:00,10.3500,10.3600,10.3450,10.3600,15
2008-10-16,04:30:00,10.3350,10.3500,10.3200,10.3500,7
2008-10-16,04:35:00,10.3500,10.3500,10.3500,10.3500,1
2008-10-16,04:40:00,10.3200,10.3450,10.3200,10.3450,2
2008-10-16,04:45:00,10.3200,10.3200,10.3100,10.3100,7
2008-10-16,04:50:00,10.3100,10.3100,10.3000,10.3050,15
2008-10-16,04:55:00,10.3000,10.3100,10.2900,10.2900,6
2008-10-16,05:00:00,10.2850,10.3100,10.2850,10.3000,11
2008-10-16,05:05:00,10.2800,10.2850,10.2600,10.2600,9
2008-10-16,05:10:00,10.2850,10.3050,10.2600,10.3050,9
2008-10-16,06:00:00,10.3300,10.3500,10.2950,10.3450,28
2008-10-16,06:05:00,10.3200,10.3650,10.3200,10.3650,8
2008-10-16,06:10:00,10.3550,10.3600,10.3250,10.3600,3
2008-10-16,06:15:00,10.3600,10.3600,10.3600,10.3600,3
2008-10-16,06:25:00,10.3250,10.3250,10.2650,10.2650,14
2008-10-16,06:30:00,10.2850,10.2850,10.2850,10.2850,1
2008-10-16,06:35:00,10.2600,10.2850,10.2550,10.2550,8
2008-10-16,06:40:00,10.2550,10.3500,10.2550,10.2850,9
2008-10-16,06:45:00,10.3100,10.3100,10.3100,10.3100,5
2008-10-16,06:50:00,10.3100,10.3450,10.3100,10.3450,2
2008-10-16,06:55:00,10.3450,10.3450,10.3450,10.3450,2
2008-10-16,07:00:00,10.3450,10.3550,10.3450,10.3500,4
2008-10-16,07:15:00,10.3000,10.3000,10.3000,10.3000,2
2008-10-16,07:20:00,10.2850,10.2850,10.2600,10.2600,21
2008-10-16,07:25:00,10.2800,10.2800,10.2800,10.2800,12
2008-10-16,07:30:00,10.2600,10.2750,10.2600,10.2750,4
2008-10-16,07:35:00,10.2600,10.3350,10.2600,10.3100,23
2008-10-16,07:40:00,10.3150,10.3150,10.3100,10.3100,2
2008-10-16,07:45:00,10.2850,10.2900,10.2550,10.2800,28
2008-10-16,07:50:00,10.2800,10.3050,10.2600,10.2900,8
2008-10-16,07:55:00,10.2900,10.2900,10.2350,10.2350,24
2008-10-16,08:00:00,10.2300,10.2400,10.0600,10.1000,79
2008-10-16,08:05:00,10.0900,10.1200,10.0550,10.1050,41
2008-10-16,08:10:00,10.0600,10.1000,10.0600,10.1000,23
2008-10-16,08:15:00,10.0700,10.1400,10.0500,10.1350,20
2008-10-16,08:20:00,10.1350,10.1700,10.0900,10.1350,12
2008-10-16,08:25:00,10.1100,10.1100,10.1100,10.1100,1
2008-10-16,08:30:00,10.1100,10.1400,10.1100,10.1400,9
2008-10-16,08:35:00,10.1300,10.1450,10.1000,10.1450,8
2008-10-16,08:40:00,10.1500,10.1500,10.1300,10.1300,5
2008-10-16,08:45:00,10.1600,10.1600,10.0800,10.0800,25
2008-10-16,08:50:00,10.0850,10.1050,10.0800,10.1000,31
2008-10-16,08:55:00,10.1200,10.1250,10.1200,10.1250,8
2008-10-16,09:00:00,10.1250,10.1500,10.1250,10.1400,5
2008-10-16,09:05:00,10.1500,10.1600,10.1300,10.1600,5
2008-10-16,09:10:00,10.1400,10.1650,10.1400,10.1650,2
2008-10-16,09:15:00,10.1800,10.1800,10.1500,10.1600,3
2008-10-16,09:20:00,10.1300,10.1600,10.1300,10.1600,3
2008-10-16,09:25:00,10.1600,10.1800,10.1600,10.1800,2
2008-10-16,09:30:00,10.1450,10.1600,10.1450,10.1600,3
2008-10-16,09:35:00,10.1400,10.1400,10.1350,10.1350,3
2008-10-16,09:40:00,10.1250,10.1250,10.1100,10.1100,4
2008-10-16,09:45:00,10.1400,10.1600,10.1400,10.1600,4
2008-10-16,09:50:00,10.1550,10.1600,10.1550,10.1600,4
2008-10-16,10:00:00,10.1700,10.1900,10.1700,10.1900,4
2008-10-16,10:05:00,10.1900,10.2450,10.1900,10.2350,8
2008-10-16,10:10:00,10.2200,10.2600,10.2200,10.2500,23
2008-10-16,10:15:00,10.2500,10.2500,10.2500,10.2500,1
2008-10-16,10:20:00,10.2550,10.2550,10.2550,10.2550,7
2008-10-16,10:40:00,10.2400,10.2400,10.2250,10.2250,9
2008-10-16,10:45:00,10.2250,10.2300,10.1900,10.1900,8
2008-10-16,10:50:00,10.1850,10.2750,10.1850,10.2700,13
2008-10-16,10:55:00,10.2500,10.2550,10.2500,10.2500,8
2008-10-16,11:00:00,10.2500,10.2500,10.2500,10.2500,2
2008-10-16,11:05:00,10.2500,10.2500,10.2500,10.2500,1
2008-10-16,11:10:00,10.2100,10.2100,10.2100,10.2100,1
2008-10-16,11:15:00,10.2450,10.2450,10.2450,10.2450,2
2008-10-16,11:20:00,10.2100,10.2100,10.2100,10.2100,1
2008-10-16,11:25:00,10.2200,10.2200,10.1850,10.1850,6
2008-10-16,11:30:00,10.2100,10.2100,10.2100,10.2100,2
2008-10-16,11:35:00,10.2100,10.2200,10.2100,10.2200,8
2008-10-16,11:40:00,10.2400,10.2400,10.2200,10.2200,3
2008-10-16,11:45:00,10.2150,10.2150,10.2150,10.2150,1
2008-10-16,11:50:00,10.2000,10.2300,10.2000,10.2300,4
2008-10-16,11:55:00,10.2350,10.3300,10.2350,10.3200,39
2008-10-16,12:00:00,10.2900,10.2900,10.2300,10.2300,6
2008-10-16,12:05:00,10.2350,10.2400,10.2350,10.2400,2
2008-10-16,12:20:00,10.2350,10.2350,10.2350,10.2350,1
2008-10-16,12:25:00,10.2350,10.2350,10.2350,10.2350,1
2008-10-16,12:30:00,10.2350,10.2350,10.2150,10.2250,14
2008-10-16,12:35:00,10.2300,10.2400,10.2300,10.2400,5
2008-10-16,12:40:00,10.2500,10.2500,10.2500,10.2500,1
2008-10-16,12:45:00,10.2300,10.2300,10.2250,10.2300,4
2008-10-16,12:50:00,10.2300,10.2300,10.2150,10.2150,5
2008-10-16,13:00:00,10.2150,10.2300,10.2150,10.2300,3
2008-10-16,13:05:00,10.2350,10.2850,10.2350,10.2700,21
2008-10-16,13:10:00,10.2650,10.3050,10.2650,10.3000,40
2008-10-16,13:15:00,10.2800,10.2900,10.2750,10.2750,4
2008-10-16,13:20:00,10.2700,10.2850,10.2650,10.2850,3
2008-10-16,13:25:00,10.2800,10.2800,10.2750,10.2750,3
2008-10-16,13:30:00,10.2700,10.2700,10.2500,10.2500,19
2008-10-16,13:35:00,10.2400,10.2500,10.2350,10.2350,11
2008-10-16,13:40:00,10.2400,10.2400,10.2150,10.2200,28
2008-10-16,13:45:00,10.2150,10.2150,10.1850,10.2000,19
2008-10-16,13:50:00,10.1850,10.2000,10.1850,10.1950,6
2008-10-16,13:55:00,10.2100,10.2100,10.2050,10.2050,7
2008-10-16,14:00:00,10.2100,10.2100,10.2000,10.2050,7
2008-10-16,14:05:00,10.2000,10.2000,10.1850,10.1850,10
2008-10-16,14:10:00,10.1800,10.1800,10.1400,10.1700,42
2008-10-16,14:15:00,10.1700,10.1900,10.1700,10.1700,26
2008-10-16,14:20:00,10.1700,10.1850,10.1550,10.1850,42
2008-10-16,14:25:00,10.1800,10.1850,10.1550,10.1550,13
2008-10-16,14:30:00,10.1550,10.1650,10.1500,10.1500,18
2008-10-16,14:35:00,10.1500,10.1600,10.1500,10.1550,15
2008-10-16,14:40:00,10.1500,10.1700,10.1500,10.1500,24
2008-10-16,14:45:00,10.1500,10.1750,10.1300,10.1750,39
2008-10-16,14:50:00,10.1700,10.1950,10.1600,10.1650,20
2008-10-16,14:55:00,10.1600,10.1950,10.1450,10.1600,48
2008-10-16,15:00:00,10.1650,10.1850,10.1650,10.1850,14
2008-10-16,15:05:00,10.1850,10.1900,10.1700,10.1700,29
2008-10-16,15:10:00,10.1700,10.1900,10.1700,10.1850,26
2008-10-16,15:15:00,10.1850,10.1900,10.1450,10.1450,39
2008-10-16,15:20:00,10.1400,10.1450,10.1200,10.1250,74
2008-10-16,15:25:00,10.1250,10.1400,10.0750,10.0800,98
2008-10-16,15:30:00,10.0800,10.0900,9.9400,9.9850,230
2008-10-16,15:35:00,9.9850,9.9850,9.8500,9.8750,148
2008-10-16,15:40:00,9.8800,9.8900,9.7400,9.7900,467
2008-10-16,15:45:00,9.7850,9.8150,9.7650,9.8000,90
2008-10-16,15:50:00,9.8150,9.8150,9.7700,9.7950,167
2008-10-16,15:55:00,9.7950,9.8250,9.7550,9.8250,83
2008-10-16,16:00:00,9.8600,9.9450,9.8600,9.8650,108
2008-10-16,16:05:00,9.8600,9.9100,9.8600,9.9100,51
2008-10-16,16:10:00,9.9150,10.0400,9.9150,10.0200,151
2008-10-16,16:15:00,10.0050,10.0300,9.9400,9.9400,70
2008-10-16,16:20:00,9.9650,9.9700,9.9150,9.9450,66
2008-10-16,16:25:00,9.9500,9.9700,9.9500,9.9700,93
2008-10-16,16:30:00,9.9800,10.0150,9.9400,9.9400,56
2008-10-16,16:35:00,9.9500,10.0150,9.9500,10.0000,42
2008-10-16,16:40:00,10.0000,10.0000,9.9900,9.9950,10
2008-10-16,16:45:00,9.9800,9.9900,9.9600,9.9600,13
2008-10-16,16:50:00,9.9600,9.9850,9.9500,9.9850,21
2008-10-16,16:55:00,9.9900,9.9900,9.9000,9.9000,94
2008-10-16,17:00:00,9.9000,9.9500,9.9000,9.9500,34
2008-10-16,17:05:00,9.9600,9.9600,9.9200,9.9400,33
2008-10-16,17:10:00,9.9400,9.9900,9.9300,9.9750,98
2008-10-16,17:15:00,9.9900,9.9900,9.9300,9.9500,35
2008-10-16,17:20:00,9.9450,9.9900,9.9450,9.9900,22
2008-10-16,17:25:00,9.9900,9.9950,9.9800,9.9800,17
2008-10-16,17:30:00,9.9800,9.9800,9.9650,9.9650,31
2008-10-16,17:35:00,9.9750,9.9850,9.9750,9.9800,8
2008-10-16,17:40:00,9.9900,10.0000,9.9800,9.9850,7
2008-10-16,17:45:00,9.9850,10.0000,9.9850,10.0000,17
2008-10-16,17:50:00,10.0100,10.0200,9.9650,9.9700,66
2008-10-16,17:55:00,9.9700,9.9900,9.9450,9.9500,84
2008-10-16,18:00:00,9.9500,9.9650,9.9350,9.9650,85
2008-10-16,18:05:00,9.9600,9.9700,9.9200,9.9250,31
2008-10-16,18:10:00,9.9300,9.9600,9.9250,9.9600,51
2008-10-16,18:15:00,9.9600,9.9700,9.9350,9.9650,63
2008-10-16,18:20:00,9.9650,9.9700,9.9450,9.9500,13
2008-10-16,18:25:00,9.9500,9.9900,9.9500,9.9900,67
2008-10-16,18:30:00,9.9750,9.9850,9.9600,9.9850,35
2008-10-16,18:35:00,10.0000,10.0500,9.9850,9.9900,79
2008-10-16,18:40:00,9.9850,10.0000,9.9800,10.0000,132
2008-10-16,18:45:00,10.0000,10.0550,9.9950,10.0550,116
2008-10-16,18:50:00,10.0550,10.0600,10.0150,10.0250,88
2008-10-16,18:55:00,10.0300,10.0750,10.0250,10.0450,45
2008-10-16,19:00:00,10.0450,10.0500,10.0000,10.0050,32
2008-10-16,19:05:00,10.0050,10.0050,9.9850,9.9900,40
2008-10-16,19:10:00,9.9800,10.0250,9.9700,10.0250,60
2008-10-16,19:15:00,10.0250,10.0600,9.9950,10.0000,98
2008-10-16,19:20:00,10.0100,10.0100,9.9750,9.9750,24
2008-10-16,19:25:00,9.9800,10.0400,9.9800,10.0050,94
2008-10-16,19:30:00,10.0050,10.0300,10.0000,10.0150,42
2008-10-16,19:35:00,10.0100,10.0100,9.9800,9.9800,25
2008-10-16,19:40:00,9.9800,9.9950,9.9650,9.9750,70
2008-10-16,19:45:00,9.9650,10.0150,9.9600,9.9900,49
2008-10-16,19:50:00,9.9900,10.0100,9.9850,10.0000,19
2008-10-16,19:55:00,10.0100,10.0300,10.0000,10.0100,40
2008-10-16,20:00:00,10.0100,10.0300,9.9900,10.0150,34
2008-10-16,20:05:00,10.0000,10.0100,9.9900,9.9950,13
2008-10-16,20:10:00,9.9950,10.0250,9.9900,10.0250,20
2008-10-16,20:15:00,10.0250,10.0600,10.0150,10.0600,90
2008-10-16,20:20:00,10.0600,10.1200,10.0450,10.1200,123
2008-10-16,20:25:00,10.1200,10.2250,10.0700,10.2250,348
2008-10-16,20:30:00,10.2300,10.2350,10.1600,10.1950,275
2008-10-16,20:35:00,10.1850,10.3200,10.1850,10.3000,297
2008-10-16,20:40:00,10.3000,10.3150,10.1900,10.2150,246
2008-10-16,20:45:00,10.2150,10.2600,10.1600,10.1850,209
2008-10-16,20:50:00,10.1800,10.2100,10.1700,10.1700,123
2008-10-16,20:55:00,10.1650,10.1700,10.0800,10.0850,155
2008-10-16,21:00:00,10.0850,10.0950,10.0300,10.0500,242
2008-10-16,21:05:00,10.0450,10.1250,10.0200,10.1000,413
2008-10-16,21:10:00,10.0850,10.1550,10.0850,10.1300,108
2008-10-16,21:15:00,10.1250,10.1350,10.1000,10.1150,80
2008-10-16,21:20:00,10.1100,10.1800,10.1050,10.1550,170
2008-10-16,21:25:00,10.1600,10.1600,10.1150,10.1250,98
2008-10-16,21:30:00,10.1150,10.1550,10.0500,10.0700,264
2008-10-16,21:35:00,10.0500,10.0700,9.7800,9.9000,1288
2008-10-16,21:40:00,9.8850,9.8950,9.5400,9.5750,1291
2008-10-16,21:45:00,9.5950,9.7800,9.5000,9.7200,1061
2008-10-16,21:50:00,9.7150,9.8450,9.7150,9.7950,535
2008-10-16,21:55:00,9.7900,9.8000,9.7000,9.7800,353
2008-10-16,22:00:00,9.7750,9.8300,9.7200,9.7300,360
2008-10-16,22:05:00,9.7300,9.7750,9.6600,9.7500,275
2008-10-16,22:10:00,9.7700,9.7850,9.7200,9.7350,209
2008-10-16,22:15:00,9.7400,9.7450,9.6600,9.7250,184
2008-10-16,22:20:00,9.7150,9.7250,9.6950,9.7150,84
2008-10-16,22:25:00,9.7050,9.7750,9.6800,9.7750,321
2008-10-16,22:30:00,9.7750,9.7800,9.6700,9.6850,178
2008-10-16,22:35:00,9.6900,9.7200,9.6550,9.7150,142
2008-10-16,22:40:00,9.7100,9.7100,9.5900,9.6550,347
2008-10-16,22:45:00,9.6550,9.7500,9.6550,9.6700,245
2008-10-16,22:50:00,9.6750,9.7250,9.6700,9.7050,166
2008-10-16,22:55:00,9.7000,9.7100,9.6700,9.6950,145
2008-10-16,23:00:00,9.6950,9.6950,9.5250,9.5500,551
2008-10-16,23:05:00,9.5500,9.5550,9.4150,9.4400,829
2008-10-16,23:10:00,9.4400,9.4400,9.2500,9.3800,975
2008-10-16,23:15:00,9.3700,9.3800,9.2800,9.3750,418
2008-10-16,23:20:00,9.3750,9.4700,9.3500,9.4650,246
2008-10-16,23:25:00,9.4550,9.4750,9.2800,9.3050,390
2008-10-16,23:30:00,9.3100,9.4600,9.3050,9.4300,325
2008-10-16,23:35:00,9.4300,9.4950,9.4000,9.4250,185
2008-10-16,23:40:00,9.4300,9.4900,9.4050,9.4450,201
2008-10-16,23:45:00,9.4400,9.5700,9.4400,9.5250,270
2008-10-16,23:50:00,9.5100,9.5950,9.4850,9.5800,232
2008-10-16,23:55:00,9.5750,9.7400,9.5650,9.5800,451
2008-10-17,00:00:00,9.5700,9.6350,9.5550,9.5850,167
2008-10-17,00:05:00,9.5800,9.6000,9.5250,9.5550,106
2008-10-17,00:10:00,9.5600,9.6300,9.5600,9.6300,114
2008-10-17,00:15:00,9.6300,9.6550,9.5750,9.6200,256
2008-10-17,00:20:00,9.6250,9.6250,9.5750,9.5750,103
2008-10-17,00:25:00,9.5750,9.5900,9.5650,9.5900,58
2008-10-17,00:30:00,9.5650,9.5950,9.5050,9.5950,133
2008-10-17,00:35:00,9.5850,9.6250,9.5800,9.6250,58
2008-10-17,00:40:00,9.6250,9.6350,9.5600,9.5600,107
2008-10-17,00:45:00,9.5700,9.6000,9.5700,9.5950,50
2008-10-17,00:50:00,9.5950,9.6050,9.5650,9.5850,134
2008-10-17,00:55:00,9.5800,9.6350,9.5750,9.6350,128
2008-10-17,01:00:00,9.6300,9.6700,9.5950,9.6250,192
2008-10-17,01:05:00,9.6400,9.6900,9.6300,9.6300,150
2008-10-17,01:10:00,9.6250,9.6300,9.5850,9.6250,91
2008-10-17,01:15:00,9.6300,9.6950,9.6250,9.6900,157
2008-10-17,01:20:00,9.6900,9.7250,9.5950,9.6350,403
2008-10-17,01:25:00,9.6250,9.6800,9.6000,9.6200,231
2008-10-17,01:30:00,9.6250,9.6500,9.6100,9.6500,40
2008-10-17,01:35:00,9.6250,9.6400,9.6150,9.6200,25
2008-10-17,01:40:00,9.6250,9.6300,9.5850,9.6000,118
2008-10-17,01:45:00,9.6000,9.6200,9.6000,9.6000,31
2008-10-17,01:50:00,9.6050,9.6200,9.6050,9.6200,25
2008-10-17,01:55:00,9.6150,9.6600,9.5950,9.6600,82
2008-10-17,02:00:00,9.6600,9.6800,9.6300,9.6300,47
2008-10-17,02:05:00,9.6350,9.6350,9.5850,9.5900,17
2008-10-17,02:10:00,9.5950,9.6200,9.5800,9.5800,69
2008-10-17,02:15:00,9.5850,9.5950,9.5650,9.5750,17
2008-10-17,02:20:00,9.5650,9.5900,9.5650,9.5700,23
2008-10-17,02:25:00,9.5700,9.5700,9.5500,9.5600,25
2008-10-17,02:30:00,9.5500,9.5900,9.5500,9.5600,31
2008-10-17,02:35:00,9.5700,9.5750,9.5350,9.5750,72
2008-10-17,02:40:00,9.5650,9.5850,9.5650,9.5850,20
2008-10-17,02:45:00,9.5900,9.6450,9.5900,9.6450,71
2008-10-17,02:50:00,9.6550,9.6850,9.6250,9.6800,26
2008-10-17,02:55:00,9.6950,9.6950,9.6300,9.6550,71
2008-10-17,03:00:00,9.6700,9.6950,9.6650,9.6800,23
2008-10-17,03:05:00,9.6950,9.7000,9.6650,9.7000,25
2008-10-17,03:10:00,9.7200,9.7350,9.7200,9.7300,22
2008-10-17,03:15:00,9.7200,9.7350,9.6800,9.7000,30
2008-10-17,03:20:00,9.7050,9.7300,9.7050,9.7100,13
2008-10-17,03:25:00,9.7050,9.7200,9.6900,9.7200,28
2008-10-17,03:30:00,9.7300,9.7550,9.7300,9.7350,41
2008-10-17,03:35:00,9.7200,9.7200,9.7050,9.7150,4
2008-10-17,03:40:00,9.7200,9.7450,9.6950,9.7450,6
2008-10-17,03:45:00,9.7250,9.7500,9.7150,9.7500,16
2008-10-17,03:50:00,9.7250,9.7400,9.7250,9.7250,14
2008-10-17,03:55:00,9.7250,9.7500,9.7150,9.7500,26
2008-10-17,04:00:00,9.7350,9.7350,9.7100,9.7100,20
2008-10-17,04:05:00,9.7150,9.7350,9.7150,9.7150,25
2008-10-17,04:10:00,9.7400,9.7400,9.7350,9.7350,12
2008-10-17,04:15:00,9.7250,9.7400,9.7250,9.7400,5
2008-10-17,04:20:00,9.7400,9.7400,9.7200,9.7200,7
2008-10-17,04:25:00,9.7200,9.7200,9.7150,9.7200,5
2008-10-17,04:30:00,9.7200,9.7250,9.7200,9.7250,4
2008-10-17,04:35:00,9.7150,9.7150,9.7100,9.7100,2
2008-10-17,04:40:00,9.7250,9.7250,9.7250,9.7250,1
2008-10-17,04:45:00,9.7050,9.7050,9.6450,9.6950,24
2008-10-17,04:50:00,9.7000,9.7000,9.6350,9.6350,12
2008-10-17,04:55:00,9.6900,9.6900,9.6650,9.6850,5
2008-10-17,05:00:00,9.6600,9.6650,9.6600,9.6650,7
2008-10-17,05:10:00,9.6650,9.7000,9.6650,9.7000,8
2008-10-17,06:00:00,9.7200,9.7550,9.7200,9.7550,5
2008-10-17,06:05:00,9.7550,9.7650,9.7550,9.7650,10
2008-10-17,06:10:00,9.7400,9.7550,9.7400,9.7550,4
2008-10-17,06:15:00,9.7500,9.7500,9.7500,9.7500,3
2008-10-17,06:20:00,9.7400,9.7400,9.7400,9.7400,1
2008-10-17,06:25:00,9.7200,9.7400,9.7150,9.7150,4
2008-10-17,06:30:00,9.7250,9.7250,9.6800,9.6950,13
2008-10-17,06:35:00,9.6800,9.6850,9.6300,9.6300,25
2008-10-17,06:40:00,9.6200,9.6200,9.5700,9.5700,54
2008-10-17,06:45:00,9.5500,9.5900,9.5450,9.5600,22
2008-10-17,06:50:00,9.5650,9.5750,9.5400,9.5400,41
2008-10-17,06:55:00,9.5400,9.5500,9.5400,9.5500,8
2008-10-17,07:00:00,9.5500,9.5500,9.5500,9.5500,3
2008-10-17,07:05:00,9.5500,9.5500,9.5400,9.5450,7
2008-10-17,07:10:00,9.5400,9.5600,9.5300,9.5600,24
2008-10-17,07:15:00,9.5600,9.5600,9.5500,9.5500,3
2008-10-17,07:20:00,9.5500,9.5500,9.4550,9.4550,41
2008-10-17,07:25:00,9.4800,9.5300,9.4800,9.5300,8
2008-10-17,07:30:00,9.5350,9.5450,9.5350,9.5450,7
2008-10-17,07:35:00,9.5450,9.5450,9.5450,9.5450,1
2008-10-17,07:40:00,9.5400,9.5800,9.5300,9.5800,3
2008-10-17,07:45:00,9.5850,9.6000,9.5600,9.5600,15
2008-10-17,07:50:00,9.6000,9.6150,9.6000,9.6150,4
2008-10-17,08:00:00,9.6000,9.6250,9.6000,9.6250,9
2008-10-17,08:05:00,9.6200,9.6600,9.6200,9.6600,18
2008-10-17,08:10:00,9.6700,9.6950,9.6600,9.6950,15
2008-10-17,08:15:00,9.6900,9.6900,9.6750,9.6750,5
2008-10-17,08:25:00,9.6600,9.6600,9.6500,9.6500,3
2008-10-17,08:30:00,9.6500,9.6500,9.6500,9.6500,2
2008-10-17,08:35:00,9.6500,9.6500,9.6350,9.6350,11
2008-10-17,08:45:00,9.6600,9.6850,9.6600,9.6850,9
2008-10-17,08:50:00,9.6650,9.6900,9.6650,9.6900,2
2008-10-17,08:55:00,9.6800,9.6800,9.6600,9.6600,7
2008-10-17,09:00:00,9.6850,9.6900,9.6800,9.6800,5
2008-10-17,09:05:00,9.6950,9.7150,9.6900,9.7150,17
2008-10-17,09:10:00,9.7150,9.7150,9.6900,9.6900,10
2008-10-17,09:15:00,9.6850,9.6850,9.6850,9.6850,1
2008-10-17,09:20:00,9.6850,9.6850,9.6850,9.6850,1
2008-10-17,09:25:00,9.6900,9.6900,9.6800,9.6800,10
2008-10-17,09:30:00,9.6800,9.7100,9.6800,9.7100,16
2008-10-17,09:40:00,9.7000,9.7000,9.6850,9.6950,3
2008-10-17,09:45:00,9.6950,9.7200,9.6950,9.7200,22
2008-10-17,09:50:00,9.7350,9.7350,9.7000,9.7250,16
2008-10-17,09:55:00,9.7300,9.7400,9.7200,9.7200,16
2008-10-17,10:00:00,9.7300,9.7400,9.7300,9.7300,13
2008-10-17,10:05:00,9.7400,9.7400,9.7400,9.7400,25
2008-10-17,10:10:00,9.7350,9.7350,9.7250,9.7250,9
2008-10-17,10:15:00,9.7250,9.7400,9.7250,9.7400,11
2008-10-17,10:20:00,9.7400,9.7400,9.7350,9.7400,18
2008-10-17,10:25:00,9.7300,9.7300,9.7300,9.7300,2
2008-10-17,10:35:00,9.7450,9.7450,9.7150,9.7150,4
2008-10-17,10:40:00,9.7200,9.7200,9.7200,9.7200,1
2008-10-17,10:45:00,9.7400,9.7400,9.7400,9.7400,1
2008-10-17,10:50:00,9.7400,9.7400,9.7300,9.7300,4
2008-10-17,10:55:00,9.7400,9.7400,9.7400,9.7400,1
2008-10-17,11:00:00,9.7400,9.7400,9.7400,9.7400,1
2008-10-17,11:05:00,9.7200,9.7200,9.7100,9.7100,5
2008-10-17,11:10:00,9.7300,9.7400,9.7300,9.7400,6
2008-10-17,11:15:00,9.7500,9.7800,9.7500,9.7800,23
2008-10-17,11:25:00,9.7600,9.7800,9.7600,9.7800,3
2008-10-17,11:30:00,9.7900,9.7950,9.7900,9.7950,3
2008-10-17,11:35:00,9.7650,9.7650,9.7650,9.7650,1
2008-10-17,11:40:00,9.7550,9.7550,9.7550,9.7550,1
2008-10-17,11:45:00,9.7600,9.7600,9.7500,9.7500,2
2008-10-17,11:55:00,9.7600,9.7600,9.7600,9.7600,2
2008-10-17,12:00:00,9.7600,9.7600,9.7600,9.7600,1
2008-10-17,12:05:00,9.7600,9.7600,9.7600,9.7600,1
2008-10-17,12:15:00,9.7350,9.7350,9.7350,9.7350,1
2008-10-17,12:20:00,9.7300,9.7300,9.7000,9.7000,5
2008-10-17,12:30:00,9.7000,9.7300,9.7000,9.7250,7
2008-10-17,12:35:00,9.7300,9.7300,9.7100,9.7100,8
2008-10-17,12:40:00,9.7100,9.7100,9.7100,9.7100,3
2008-10-17,12:45:00,9.7150,9.7200,9.7150,9.7150,3
2008-10-17,12:50:00,9.7100,9.7150,9.7100,9.7150,4
2008-10-17,12:55:00,9.7100,9.7200,9.7100,9.7100,15
2008-10-17,13:00:00,9.7050,9.7100,9.6950,9.7000,12
2008-10-17,13:05:00,9.6950,9.7100,9.6950,9.7100,6
2008-10-17,13:10:00,9.7100,9.7350,9.7100,9.7200,19
2008-10-17,13:15:00,9.7400,9.7400,9.7100,9.7400,23
2008-10-17,13:20:00,9.7500,9.7500,9.7400,9.7400,2
2008-10-17,13:25:00,9.7550,9.7550,9.7200,9.7200,5
2008-10-17,13:30:00,9.7400,9.7550,9.7000,9.7450,20
2008-10-17,13:35:00,9.7550,9.7550,9.7550,9.7550,2
2008-10-17,13:40:00,9.7500,9.7600,9.7500,9.7600,5
2008-10-17,13:45:00,9.7500,9.7600,9.7500,9.7600,9
2008-10-17,13:50:00,9.7650,9.7650,9.7650,9.7650,4
2008-10-17,13:55:00,9.7650,9.7800,9.7650,9.7700,16
2008-10-17,14:00:00,9.7700,9.7700,9.7700,9.7700,5
2008-10-17,14:05:00,9.7850,9.7900,9.7700,9.7800,10
2008-10-17,14:10:00,9.7700,9.7700,9.7700,9.7700,1
2008-10-17,14:15:00,9.7900,9.7900,9.7900,9.7900,5
2008-10-17,14:20:00,9.7900,9.8150,9.7900,9.8150,34
2008-10-17,14:25:00,9.8100,9.8400,9.8000,9.8350,18
2008-10-17,14:30:00,9.8350,9.8550,9.8300,9.8400,37
2008-10-17,14:35:00,9.8400,9.8500,9.8300,9.8300,7
2008-10-17,14:40:00,9.8550,9.8600,9.8550,9.8600,8
2008-10-17,14:45:00,9.8550,9.9250,9.8550,9.8950,61
2008-10-17,14:50:00,9.9100,9.9300,9.9000,9.9000,13
2008-10-17,14:55:00,9.8750,9.8750,9.8400,9.8750,14
2008-10-17,15:00:00,9.8750,9.9000,9.8550,9.8850,13
2008-10-17,15:05:00,9.8700,9.9200,9.8700,9.9200,22
2008-10-17,15:10:00,9.8900,9.9000,9.8800,9.8950,5
2008-10-17,15:15:00,9.8950,9.9150,9.8950,9.9150,15
2008-10-17,15:20:00,9.9100,9.9200,9.8950,9.9000,33
2008-10-17,15:25:00,9.9000,9.9050,9.8800,9.8800,43
2008-10-17,15:30:00,9.8800,9.8850,9.8550,9.8550,22
2008-10-17,15:35:00,9.8500,9.8700,9.8350,9.8350,14
2008-10-17,15:40:00,9.8600,9.8600,9.8150,9.8550,21
2008-10-17,15:45:00,9.8500,9.8550,9.8500,9.8550,4
2008-10-17,15:50:00,9.8700,9.8750,9.8600,9.8700,13
2008-10-17,15:55:00,9.8650,9.8650,9.7150,9.7700,103
2008-10-17,16:00:00,9.7700,9.7950,9.7500,9.7700,20
2008-10-17,16:05:00,9.7550,9.8050,9.7550,9.7850,22
2008-10-17,16:10:00,9.7950,9.8100,9.7900,9.8100,31
2008-10-17,16:15:00,9.8100,9.8200,9.7950,9.8200,18
2008-10-17,16:20:00,9.8200,9.8450,9.7850,9.8050,45
2008-10-17,16:25:00,9.8000,9.8150,9.8000,9.8050,8
2008-10-17,16:30:00,9.8050,9.8300,9.7850,9.8000,30
2008-10-17,16:35:00,9.8000,9.8350,9.7950,9.8200,47
2008-10-17,16:40:00,9.8350,9.8400,9.8150,9.8200,12
2008-10-17,16:45:00,9.8300,9.8350,9.8100,9.8150,27
2008-10-17,16:50:00,9.8150,9.8200,9.8000,9.8200,22
2008-10-17,16:55:00,9.8200,9.8350,9.7550,9.7550,91
2008-10-17,17:00:00,9.7750,9.8150,9.7600,9.7650,65
2008-10-17,17:05:00,9.7750,9.8000,9.7350,9.7750,78
2008-10-17,17:10:00,9.7650,9.8000,9.7600,9.7750,84
2008-10-17,17:15:00,9.7800,9.8200,9.7600,9.8050,70
2008-10-17,17:20:00,9.8000,9.8150,9.7800,9.8150,52
2008-10-17,17:25:00,9.7950,9.8200,9.7800,9.8200,24
2008-10-17,17:30:00,9.8150,9.8300,9.7900,9.8050,27
2008-10-17,17:35:00,9.8100,9.8300,9.8100,9.8200,20
2008-10-17,17:40:00,9.8200,9.8200,9.8000,9.8000,15
2008-10-17,17:45:00,9.8000,9.8100,9.8000,9.8000,11
2008-10-17,17:50:00,9.8000,9.8000,9.7850,9.7850,12
2008-10-17,17:55:00,9.8050,9.8400,9.8050,9.8350,34
2008-10-17,18:00:00,9.8300,9.8300,9.7800,9.7800,45
2008-10-17,18:05:00,9.7850,9.8350,9.7850,9.8350,89
2008-10-17,18:10:00,9.8150,9.8350,9.8100,9.8250,33
2008-10-17,18:15:00,9.8200,9.8350,9.8100,9.8100,42
2008-10-17,18:20:00,9.8100,9.8150,9.7950,9.7950,68
2008-10-17,18:25:00,9.7950,9.7950,9.7800,9.7850,16
2008-10-17,18:30:00,9.7800,9.7850,9.7500,9.7500,48
2008-10-17,18:35:00,9.7600,9.7750,9.7600,9.7700,24
2008-10-17,18:40:00,9.7800,9.8000,9.7150,9.7500,47
2008-10-17,18:45:00,9.7400,9.7450,9.6300,9.6450,102
2008-10-17,18:50:00,9.6300,9.6300,9.5100,9.5300,196
2008-10-17,18:55:00,9.5350,9.5950,9.5150,9.5900,50
2008-10-17,19:00:00,9.5950,9.6000,9.5800,9.5900,208
2008-10-17,19:05:00,9.5900,9.5950,9.5600,9.5850,58
2008-10-17,19:10:00,9.5850,9.5850,9.5550,9.5550,33
2008-10-17,19:15:00,9.5700,9.6150,9.5650,9.5950,62
2008-10-17,19:20:00,9.6050,9.6400,9.6000,9.6400,31
2008-10-17,19:25:00,9.6250,9.6600,9.6250,9.6600,42
2008-10-17,19:30:00,9.6600,9.6850,9.6450,9.6800,50
2008-10-17,19:35:00,9.6700,9.6800,9.6100,9.6100,32
2008-10-17,19:40:00,9.6050,9.6200,9.5850,9.6100,13
2008-10-17,19:45:00,9.6350,9.6350,9.6100,9.6100,16
2008-10-17,19:50:00,9.6200,9.6200,9.5750,9.5900,65
2008-10-17,19:55:00,9.6000,9.6000,9.4500,9.5000,154
2008-10-17,20:00:00,9.4900,9.6000,9.4900,9.5550,122
2008-10-17,20:05:00,9.5550,9.5550,9.4250,9.5100,176
2008-10-17,20:10:00,9.5100,9.5100,9.4800,9.5000,89
2008-10-17,20:15:00,9.5050,9.5500,9.4950,9.5500,70
2008-10-17,20:20:00,9.5500,9.5750,9.5100,9.5350,223
2008-10-17,20:25:00,9.5350,9.5400,9.4450,9.5100,176
2008-10-17,20:30:00,9.5100,9.5100,9.4250,9.4500,237
2008-10-17,20:35:00,9.4550,9.4950,9.4200,9.4900,180
2008-10-17,20:40:00,9.5000,9.5000,9.3150,9.3800,635
2008-10-17,20:45:00,9.3750,9.4400,9.3600,9.4350,344
2008-10-17,20:50:00,9.4350,9.5000,9.3750,9.4000,445
2008-10-17,20:55:00,9.3950,9.4450,9.3700,9.4000,239
2008-10-17,21:00:00,9.4100,9.4750,9.3900,9.4000,169
2008-10-17,21:05:00,9.4000,9.4750,9.3700,9.4300,219
2008-10-17,21:10:00,9.4150,9.4200,9.3600,9.3650,143
2008-10-17,21:15:00,9.3650,9.3950,9.3400,9.3650,170
2008-10-17,21:20:00,9.3650,9.3850,9.2850,9.3100,245
2008-10-17,21:25:00,9.3150,9.3300,9.2500,9.3250,471
2008-10-17,21:30:00,9.3300,9.3750,9.1700,9.2600,652
2008-10-17,21:35:00,9.2700,9.3400,9.2250,9.2950,378
2008-10-17,21:40:00,9.2900,9.3450,9.2900,9.3200,268
2008-10-17,21:45:00,9.3250,9.3400,9.3100,9.3300,231
2008-10-17,21:50:00,9.3350,9.3550,9.3200,9.3500,266
2008-10-17,21:55:00,9.3550,9.3550,9.2950,9.3050,255
2008-10-17,22:00:00,9.3100,9.3500,9.2900,9.3250,193
2008-10-17,22:05:00,9.3300,9.3900,9.2800,9.2800,646
2008-10-17,22:10:00,9.2800,9.3000,9.2000,9.2000,257
2008-10-17,22:15:00,9.2000,9.3100,9.0900,9.1000,711
2008-10-17,22:20:00,9.0900,9.2450,9.0900,9.2300,436
2008-10-17,22:25:00,9.2300,9.2400,9.1600,9.1600,170
2008-10-17,22:30:00,9.1650,9.2250,9.1500,9.1800,156
2008-10-17,22:35:00,9.1750,9.1900,9.1500,9.1750,97
2008-10-17,22:40:00,9.1650,9.1850,9.1050,9.1850,120
2008-10-17,22:45:00,9.1750,9.2750,9.1750,9.2750,263
2008-10-17,22:50:00,9.2700,9.2800,9.2050,9.2750,208
2008-10-17,22:55:00,9.2800,9.2900,9.2600,9.2850,88
2008-10-17,23:00:00,9.2850,9.3500,9.2800,9.3300,253
2008-10-17,23:05:00,9.3300,9.3500,9.2950,9.2950,211
2008-10-17,23:10:00,9.3100,9.3300,9.2500,9.3300,152
2008-10-17,23:15:00,9.3250,9.3300,9.2300,9.2600,96
2008-10-17,23:20:00,9.2500,9.2650,9.2300,9.2550,49
2008-10-17,23:25:00,9.2450,9.2500,9.2200,9.2400,110
2008-10-17,23:30:00,9.2400,9.2800,9.2200,9.2750,96
2008-10-17,23:35:00,9.2700,9.3150,9.2350,9.3150,72
2008-10-17,23:40:00,9.3200,9.3350,9.3000,9.3200,75
2008-10-17,23:45:00,9.3050,9.3100,9.2850,9.2850,56
2008-10-17,23:50:00,9.2800,9.2900,9.2400,9.2400,46
2008-10-17,23:55:00,9.2350,9.2600,9.2350,9.2550,78
2008-10-18,00:00:00,9.2600,9.2650,9.2150,9.2400,65
2008-10-18,00:05:00,9.2350,9.2750,9.2200,9.2600,72
2008-10-18,00:10:00,9.2550,9.2600,9.2350,9.2550,25
2008-10-18,00:15:00,9.2550,9.3800,9.2550,9.3600,312
2008-10-18,00:20:00,9.3650,9.4350,9.3050,9.3250,253
2008-10-18,00:25:00,9.3250,9.4350,9.3250,9.4150,224
2008-10-18,00:30:00,9.4100,9.4100,9.3600,9.3800,148
2008-10-18,00:35:00,9.3800,9.3800,9.3100,9.3300,124
2008-10-18,00:40:00,9.3200,9.3250,9.2850,9.3000,126
2008-10-18,00:45:00,9.3000,9.3600,9.3000,9.3600,51
2008-10-18,00:50:00,9.3650,9.4200,9.3550,9.4050,162
2008-10-18,00:55:00,9.4050,9.4600,9.4000,9.4350,199
2008-10-18,01:00:00,9.4300,9.4800,9.4000,9.4100,187
2008-10-18,01:05:00,9.4200,9.4700,9.4050,9.4200,91
2008-10-18,01:10:00,9.4450,9.4550,9.4250,9.4250,79
2008-10-18,01:15:00,9.4350,9.4400,9.3600,9.3750,102
2008-10-18,01:20:00,9.3750,9.3850,9.3100,9.3200,435
2008-10-18,01:25:00,9.3250,9.3550,9.3200,9.3450,175
2008-10-18,01:30:00,9.3400,9.3700,9.3400,9.3600,66
2008-10-18,01:35:00,9.3600,9.4300,9.3350,9.4000,89
2008-10-18,01:40:00,9.4250,9.4450,9.4150,9.4250,49
2008-10-18,01:45:00,9.4400,9.4500,9.4000,9.4000,61
2008-10-18,01:50:00,9.4000,9.4100,9.3750,9.3850,20
2008-10-18,01:55:00,9.3950,9.4000,9.3800,9.3900,32
2008-10-18,02:00:00,9.3800,9.4250,9.3800,9.4250,21
2008-10-18,02:05:00,9.4400,9.4450,9.4300,9.4300,21
2008-10-18,02:10:00,9.4300,9.4300,9.4000,9.4100,46
2008-10-18,02:15:00,9.4050,9.4100,9.3800,9.4000,24
2008-10-18,02:20:00,9.4000,9.4200,9.3900,9.4000,15
2008-10-18,02:25:00,9.3850,9.3850,9.3600,9.3700,35
2008-10-18,02:30:00,9.3850,9.3850,9.3800,9.3800,40
2008-10-18,02:35:00,9.3800,9.3850,9.3650,9.3650,8
2008-10-18,02:40:00,9.3650,9.3750,9.3600,9.3650,11
2008-10-18,02:45:00,9.3650,9.3850,9.3650,9.3850,24
2008-10-18,02:50:00,9.3900,9.3900,9.3600,9.3600,4
2008-10-18,02:55:00,9.3650,9.3700,9.3500,9.3500,48
2008-10-18,03:00:00,9.3400,9.3550,9.3400,9.3500,31
2008-10-18,03:05:00,9.3500,9.3500,9.3400,9.3400,16
2008-10-18,03:10:00,9.3550,9.3550,9.3400,9.3500,20
2008-10-18,03:15:00,9.3600,9.3600,9.3550,9.3600,8
2008-10-18,03:20:00,9.3450,9.3600,9.3450,9.3600,16
2008-10-18,03:25:00,9.3450,9.3800,9.3400,9.3600,21
2008-10-18,03:30:00,9.3550,9.3550,9.3550,9.3550,1
2008-10-18,03:35:00,9.3650,9.3650,9.3400,9.3400,14
2008-10-18,03:40:00,9.3500,9.3600,9.3500,9.3550,9
2008-10-18,03:45:00,9.3650,9.3750,9.3650,9.3750,6
2008-10-18,03:50:00,9.3650,9.3750,9.3300,9.3300,82
2008-10-18,03:55:00,9.3500,9.3600,9.3350,9.3600,11
2008-10-18,04:00:00,9.3450,9.3450,9.3450,9.3450,4
2008-10-18,04:05:00,9.3650,9.3650,9.3600,9.3600,3
2008-10-18,04:10:00,9.3600,9.3700,9.3600,9.3600,4
2008-10-18,04:15:00,9.3600,9.3700,9.3400,9.3400,7
2008-10-18,04:20:00,9.3650,9.3750,9.3500,9.3500,5
2008-10-18,04:30:00,9.3600,9.3750,9.3600,9.3600,13
2008-10-18,04:35:00,9.3500,9.3500,9.3450,9.3450,4
2008-10-18,04:40:00,9.3400,9.3400,9.3400,9.3400,5
2008-10-18,04:45:00,9.3550,9.3700,9.3550,9.3700,20
2008-10-18,04:50:00,9.3600,9.3600,9.3300,9.3550,18
2008-10-18,04:55:00,9.3450,9.3500,9.3300,9.3300,18
2008-10-18,05:00:00,9.3300,9.3400,9.3300,9.3400,27
2008-10-18,05:10:00,9.3450,9.4150,9.3400,9.4150,49
2008-10-20,06:00:00,9.3500,9.4650,9.3500,9.4650,36
2008-10-20,06:05:00,9.4750,9.4850,9.4100,9.4550,32
2008-10-20,06:10:00,9.4500,9.4800,9.4500,9.4800,10
2008-10-20,06:15:00,9.4600,9.4700,9.4450,9.4600,6
2008-10-20,06:20:00,9.4450,9.4450,9.4250,9.4250,8
2008-10-20,06:25:00,9.4250,9.4600,9.4150,9.4600,11
2008-10-20,06:30:00,9.4350,9.4350,9.4200,9.4200,7
2008-10-20,07:05:00,9.4400,9.4400,9.4400,9.4400,5
2008-10-20,07:10:00,9.4550,9.4550,9.4550,9.4550,2
2008-10-20,07:15:00,9.4550,9.4600,9.4500,9.4600,5
2008-10-20,07:20:00,9.4500,9.4600,9.4500,9.4600,4
2008-10-20,07:25:00,9.4300,9.4300,9.4150,9.4150,4
2008-10-20,07:30:00,9.4250,9.4250,9.4250,9.4250,1
2008-10-20,07:35:00,9.4200,9.4450,9.4200,9.4450,3
2008-10-20,07:40:00,9.4500,9.4900,9.4500,9.4750,17
2008-10-20,07:45:00,9.4700,9.4800,9.4700,9.4800,7
2008-10-20,07:50:00,9.4800,9.4900,9.4800,9.4900,26
2008-10-20,07:55:00,9.4900,9.4900,9.4550,9.4550,19
2008-10-20,08:00:00,9.4850,9.6050,9.4600,9.5750,93
2008-10-20,08:05:00,9.5700,9.6100,9.5700,9.6050,49
2008-10-20,08:10:00,9.6200,9.6300,9.5900,9.6150,38
2008-10-20,08:15:00,9.6150,9.6200,9.5800,9.5800,13
2008-10-20,08:20:00,9.6000,9.6000,9.6000,9.6000,10
2008-10-20,08:25:00,9.6300,9.6300,9.6000,9.6000,18
2008-10-20,08:30:00,9.6000,9.6100,9.6000,9.6100,11
2008-10-20,08:35:00,9.6300,9.6800,9.6300,9.6700,41
2008-10-20,08:40:00,9.6900,9.7000,9.6550,9.6800,20
2008-10-20,08:45:00,9.6800,9.7200,9.6750,9.7200,16
2008-10-20,08:50:00,9.7150,9.7500,9.7150,9.7500,24
2008-10-20,08:55:00,9.7250,9.7500,9.7050,9.7050,7
2008-10-20,09:00:00,9.7050,9.7450,9.7050,9.7150,12
2008-10-20,09:05:00,9.7000,9.7000,9.6800,9.6800,2
2008-10-20,09:10:00,9.7050,9.7150,9.6950,9.7000,5
2008-10-20,09:15:00,9.7000,9.7000,9.6450,9.6450,26
2008-10-20,09:20:00,9.6450,9.7100,9.6450,9.7100,9
2008-10-20,09:30:00,9.6950,9.6950,9.6950,9.6950,2
2008-10-20,09:35:00,9.7000,9.7050,9.7000,9.7050,2
2008-10-20,09:40:00,9.6800,9.6800,9.6500,9.6500,11
2008-10-20,09:45:00,9.6450,9.6450,9.6350,9.6350,5
2008-10-20,09:50:00,9.6350,9.6550,9.6350,9.6550,18
2008-10-20,09:55:00,9.6450,9.6500,9.6450,9.6450,3
2008-10-20,10:00:00,9.6600,9.6650,9.6450,9.6600,7
2008-10-20,10:10:00,9.6450,9.6450,9.6400,9.6400,2
2008-10-20,10:15:00,9.6400,9.6400,9.6200,9.6200,4
2008-10-20,10:20:00,9.6200,9.7000,9.5800,9.6900,21
2008-10-20,10:30:00,9.6800,9.6800,9.6650,9.6650,3
2008-10-20,10:35:00,9.6950,9.6950,9.6650,9.6900,3
2008-10-20,10:45:00,9.6800,9.6800,9.6800,9.6800,1
2008-10-20,10:55:00,9.6700,9.6850,9.6700,9.6850,7
2008-10-20,11:00:00,9.6900,9.7000,9.6900,9.7000,4
2008-10-20,11:05:00,9.7000,9.7100,9.7000,9.7100,10
2008-10-20,11:10:00,9.7000,9.7250,9.6850,9.6850,6
2008-10-20,11:15:00,9.7050,9.7050,9.7050,9.7050,1
2008-10-20,11:20:00,9.7200,9.7600,9.7200,9.7500,20
2008-10-20,11:25:00,9.7450,9.7450,9.7350,9.7350,2
2008-10-20,11:30:00,9.7500,9.7500,9.7500,9.7500,1
2008-10-20,11:35:00,9.7600,9.7700,9.7500,9.7600,9
2008-10-20,11:40:00,9.7450,9.7700,9.7350,9.7350,3
2008-10-20,11:45:00,9.7400,9.7450,9.7400,9.7450,2
2008-10-20,11:55:00,9.7550,9.7550,9.7550,9.7550,2
2008-10-20,12:00:00,9.7450,9.7700,9.7450,9.7700,12
2008-10-20,12:05:00,9.7800,9.7900,9.7700,9.7700,10
2008-10-20,12:10:00,9.7800,9.8300,9.7400,9.7400,28
2008-10-20,12:15:00,9.7900,9.7900,9.7900,9.7900,1
2008-10-20,12:20:00,9.8150,9.8400,9.8050,9.8400,23
2008-10-20,12:25:00,9.8450,9.8500,9.8350,9.8350,4
2008-10-20,12:30:00,9.8400,9.8400,9.7650,9.7800,36
2008-10-20,12:35:00,9.7750,9.8200,9.7600,9.8000,47
2008-10-20,12:40:00,9.7750,9.7950,9.7650,9.7700,30
2008-10-20,12:45:00,9.7850,9.8000,9.7850,9.7900,16
2008-10-20,12:50:00,9.8000,9.8250,9.8000,9.8250,19
2008-10-20,12:55:00,9.8250,9.8250,9.7800,9.8000,34
2008-10-20,13:00:00,9.8100,9.8100,9.8000,9.8000,6
2008-10-20,13:05:00,9.7900,9.7900,9.7800,9.7800,4
2008-10-20,13:10:00,9.7900,9.7950,9.7800,9.7800,24
2008-10-20,13:15:00,9.7800,9.7850,9.7550,9.7550,16
2008-10-20,13:20:00,9.7600,9.7600,9.7450,9.7450,16
2008-10-20,13:25:00,9.7450,9.7650,9.7450,9.7650,4
2008-10-20,13:30:00,9.7450,9.7700,9.7450,9.7450,9
2008-10-20,13:35:00,9.7750,9.7900,9.7600,9.7700,7
2008-10-20,13:40:00,9.7700,9.7700,9.7450,9.7450,17
2008-10-20,13:45:00,9.7650,9.7900,9.7650,9.7900,5
2008-10-20,13:50:00,9.7600,9.7900,9.7600,9.7900,6
2008-10-20,13:55:00,9.7700,9.7800,9.7400,9.7800,13
2008-10-20,14:00:00,9.7450,9.7600,9.7350,9.7600,12
2008-10-20,14:05:00,9.7600,9.7600,9.6850,9.7300,29
2008-10-20,14:10:00,9.7550,9.7650,9.7300,9.7650,11
2008-10-20,14:15:00,9.7650,9.7750,9.7650,9.7750,18
2008-10-20,14:20:00,9.7600,9.7600,9.7350,9.7400,10
2008-10-20,14:25:00,9.7400,9.7750,9.7400,9.7750,8
2008-10-20,14:30:00,9.7600,9.7600,9.7350,9.7450,9
2008-10-20,14:35:00,9.7450,9.7450,9.7450,9.7450,1
2008-10-20,14:40:00,9.7350,9.7350,9.7100,9.7100,16
2008-10-20,14:45:00,9.7200,9.7550,9.7050,9.7550,21
2008-10-20,14:50:00,9.7650,9.8250,9.7650,9.8050,38
2008-10-20,14:55:00,9.8050,9.8100,9.7950,9.7950,11
2008-10-20,15:00:00,9.7900,9.8100,9.7900,9.8100,14
2008-10-20,15:05:00,9.7950,9.8000,9.7850,9.7850,28
2008-10-20,15:10:00,9.7800,9.7800,9.7500,9.7500,13
2008-10-20,15:15:00,9.7450,9.7600,9.7350,9.7400,30
2008-10-20,15:20:00,9.7450,9.7450,9.7350,9.7350,3
2008-10-20,15:25:00,9.7450,9.7750,9.7450,9.7700,9
2008-10-20,15:30:00,9.7600,9.7800,9.7600,9.7650,11
2008-10-20,15:35:00,9.7650,9.7650,9.6350,9.6800,87
2008-10-20,15:40:00,9.6900,9.7300,9.6800,9.7300,24
2008-10-20,15:45:00,9.7400,9.7900,9.7250,9.7900,68
2008-10-20,15:50:00,9.7800,9.8100,9.7750,9.7850,39
2008-10-20,15:55:00,9.8050,9.8100,9.7700,9.7700,36
2008-10-20,16:00:00,9.7500,9.7550,9.7450,9.7450,10
2008-10-20,16:05:00,9.7450,9.7600,9.7200,9.7250,47
2008-10-20,16:10:00,9.7250,9.7350,9.7100,9.7100,5
2008-10-20,16:15:00,9.7450,9.7550,9.7300,9.7400,5
2008-10-20,16:25:00,9.7300,9.7400,9.7300,9.7300,13
2008-10-20,16:30:00,9.7450,9.7550,9.7200,9.7450,19
2008-10-20,16:35:00,9.7250,9.7450,9.7200,9.7200,5
2008-10-20,16:40:00,9.7250,9.7400,9.7250,9.7250,6
2008-10-20,16:45:00,9.7450,9.7900,9.7450,9.7900,8
2008-10-20,16:50:00,9.7700,9.8000,9.7600,9.7800,27
2008-10-20,16:55:00,9.7900,9.8250,9.7900,9.8250,21
2008-10-20,17:00:00,9.8200,9.8900,9.8150,9.8700,103
2008-10-20,17:05:00,9.8650,9.9150,9.8650,9.8750,85
2008-10-20,17:10:00,9.8750,9.8900,9.8650,9.8850,31
2008-10-20,17:15:00,9.8800,9.8800,9.8750,9.8750,12
2008-10-20,17:20:00,9.8650,9.8750,9.8400,9.8750,30
2008-10-20,17:25:00,9.8650,9.8750,9.8400,9.8450,8
2008-10-20,17:30:00,9.8650,9.8750,9.8500,9.8650,14
2008-10-20,17:35:00,9.8450,9.8500,9.8400,9.8500,3
2008-10-20,17:40:00,9.8550,9.8600,9.8500,9.8600,3
2008-10-20,17:45:00,9.8500,9.8500,9.8450,9.8450,7
2008-10-20,17:50:00,9.8550,9.8550,9.8500,9.8550,3
2008-10-20,17:55:00,9.8600,9.8650,9.8600,9.8650,10
2008-10-20,18:00:00,9.8700,9.8850,9.8450,9.8550,88
2008-10-20,18:05:00,9.8550,9.8550,9.8500,9.8550,23
2008-10-20,18:10:00,9.8700,9.8700,9.8200,9.8300,28
2008-10-20,18:15:00,9.8400,9.8450,9.8300,9.8300,11
2008-10-20,18:20:00,9.8200,9.8250,9.8150,9.8150,6
2008-10-20,18:25:00,9.8200,9.8200,9.7850,9.7850,17
2008-10-20,18:30:00,9.7750,9.7750,9.7550,9.7650,17
2008-10-20,18:35:00,9.7600,9.7600,9.7350,9.7550,61
2008-10-20,18:40:00,9.7350,9.7350,9.6900,9.7200,46
2008-10-20,18:45:00,9.7300,9.7400,9.7100,9.7300,33
2008-10-20,18:50:00,9.7350,9.7500,9.7100,9.7300,48
2008-10-20,18:55:00,9.7400,9.7400,9.7000,9.7000,8
2008-10-20,19:00:00,9.7100,9.7650,9.7100,9.7650,63
2008-10-20,19:05:00,9.7500,9.7600,9.6700,9.6900,56
2008-10-20,19:10:00,9.7000,9.7150,9.6600,9.6900,55
2008-10-20,19:15:00,9.6750,9.6750,9.6000,9.6300,129
2008-10-20,19:20:00,9.6450,9.7100,9.6450,9.7100,144
2008-10-20,19:25:00,9.7050,9.7100,9.7000,9.7000,124
2008-10-20,19:30:00,9.7100,9.7100,9.7000,9.7000,18
2008-10-20,19:35:00,9.7100,9.7450,9.7100,9.7250,41
2008-10-20,19:40:00,9.7100,9.7100,9.7100,9.7100,2
2008-10-20,19:45:00,9.7200,9.7200,9.7000,9.7000,11
2008-10-20,19:50:00,9.7000,9.7200,9.7000,9.7050,56
2008-10-20,19:55:00,9.7050,9.7400,9.7000,9.7400,27
2008-10-20,20:00:00,9.7400,9.7500,9.7350,9.7400,22
2008-10-20,20:05:00,9.7500,9.7500,9.7150,9.7250,14
2008-10-20,20:10:00,9.7300,9.7300,9.7000,9.7150,33
2008-10-20,20:15:00,9.7150,9.7200,9.6450,9.6700,111
2008-10-20,20:20:00,9.6700,9.6700,9.5250,9.6150,374
2008-10-20,20:25:00,9.6050,9.6150,9.5350,9.5700,253
2008-10-20,20:30:00,9.5750,9.5900,9.5200,9.5400,109
2008-10-20,20:35:00,9.5450,9.6000,9.5350,9.5650,116
2008-10-20,20:40:00,9.5700,9.5750,9.5000,9.5200,384
2008-10-20,20:45:00,9.5250,9.5700,9.5150,9.5300,104
2008-10-20,20:50:00,9.5250,9.5500,9.5000,9.5350,253
2008-10-20,20:55:00,9.5250,9.5650,9.5000,9.5500,385
2008-10-20,21:00:00,9.5450,9.5700,9.5300,9.5700,245
2008-10-20,21:05:00,9.5700,9.5700,9.5500,9.5700,42
2008-10-20,21:10:00,9.5750,9.6500,9.5500,9.5600,551
2008-10-20,21:15:00,9.5600,9.5900,9.5300,9.5500,259
2008-10-20,21:20:00,9.5450,9.6150,9.5350,9.5550,209
2008-10-20,21:25:00,9.5600,9.5750,9.4950,9.5200,192
2008-10-20,21:30:00,9.5250,9.5400,9.4550,9.4850,258
2008-10-20,21:35:00,9.4850,9.5450,9.4800,9.5350,177
2008-10-20,21:40:00,9.5250,9.5400,9.4750,9.5150,128
2008-10-20,21:45:00,9.5100,9.5450,9.5000,9.5200,68
2008-10-20,21:50:00,9.5150,9.5600,9.5050,9.5550,62
2008-10-20,21:55:00,9.5500,9.6050,9.5400,9.6000,110
2008-10-20,22:00:00,9.5950,9.6400,9.5800,9.6250,125
2008-10-20,22:05:00,9.6150,9.6400,9.5900,9.6050,103
2008-10-20,22:10:00,9.6050,9.6450,9.5900,9.6400,413
2008-10-20,22:15:00,9.6400,9.6950,9.6350,9.6750,268
2008-10-20,22:20:00,9.6700,9.7350,9.6500,9.6500,321
2008-10-20,22:25:00,9.6450,9.6900,9.6450,9.6750,89
2008-10-20,22:30:00,9.6750,9.6850,9.6400,9.6550,107
2008-10-20,22:35:00,9.6600,9.6650,9.6200,9.6200,192
2008-10-20,22:40:00,9.6300,9.6350,9.5950,9.6250,211
2008-10-20,22:45:00,9.6200,9.6500,9.6100,9.6150,71
2008-10-20,22:50:00,9.6100,9.6100,9.5600,9.5900,375
2008-10-20,22:55:00,9.5900,9.5950,9.5350,9.5500,445
2008-10-20,23:00:00,9.5550,9.5950,9.5300,9.5700,253
2008-10-20,23:05:00,9.5800,9.6200,9.5650,9.6000,153
2008-10-20,23:10:00,9.6000,9.6100,9.5400,9.5750,117
2008-10-20,23:15:00,9.5700,9.6000,9.5500,9.6000,113
2008-10-20,23:20:00,9.6150,9.6350,9.5550,9.5550,134
2008-10-20,23:25:00,9.5600,9.5850,9.5500,9.5850,49
2008-10-20,23:30:00,9.5850,9.6150,9.5700,9.5950,62
2008-10-20,23:35:00,9.5900,9.5950,9.5800,9.5900,14
2008-10-20,23:40:00,9.5900,9.6000,9.5750,9.6000,26
2008-10-20,23:45:00,9.6000,9.6100,9.5900,9.6100,30
2008-10-20,23:50:00,9.6150,9.6550,9.6150,9.6500,78
2008-10-20,23:55:00,9.6550,9.6750,9.6350,9.6600,40
2008-10-21,00:00:00,9.6600,9.6750,9.6500,9.6600,74
2008-10-21,00:05:00,9.6500,9.6800,9.6500,9.6750,72
2008-10-21,00:10:00,9.6700,9.6700,9.6500,9.6650,38
2008-10-21,00:15:00,9.6700,9.6850,9.6600,9.6800,47
2008-10-21,00:20:00,9.6700,9.6800,9.6500,9.6600,61
2008-10-21,00:25:00,9.6750,9.7100,9.6650,9.6950,99
2008-10-21,00:30:00,9.7000,9.7100,9.6750,9.7000,71
2008-10-21,00:35:00,9.7050,9.7500,9.7000,9.7400,119
2008-10-21,00:40:00,9.7350,9.7500,9.6850,9.7000,169
2008-10-21,00:45:00,9.6950,9.7150,9.6800,9.6850,84
2008-10-21,00:50:00,9.6900,9.7250,9.6900,9.7150,49
2008-10-21,00:55:00,9.7250,9.7950,9.7200,9.7750,252
2008-10-21,01:00:00,9.7750,9.8700,9.7600,9.8300,258
2008-10-21,01:05:00,9.8350,9.8650,9.8200,9.8200,131
2008-10-21,01:10:00,9.8200,9.8350,9.7600,9.7800,130
2008-10-21,01:15:00,9.7750,9.7800,9.6750,9.6750,175
2008-10-21,01:20:00,9.6800,9.7300,9.6750,9.6950,455
2008-10-21,01:25:00,9.6950,9.7750,9.6950,9.7250,198
2008-10-21,01:30:00,9.7300,9.7600,9.6900,9.7300,62
2008-10-21,01:35:00,9.7250,9.7550,9.7250,9.7550,26
2008-10-21,01:40:00,9.7500,9.7500,9.7350,9.7350,14
2008-10-21,01:45:00,9.7450,9.7650,9.7400,9.7650,19
2008-10-21,01:50:00,9.7650,9.7800,9.7500,9.7550,41
2008-10-21,01:55:00,9.7550,9.8000,9.7500,9.7800,45
2008-10-21,02:00:00,9.7850,9.7850,9.7750,9.7850,11
2008-10-21,02:05:00,9.7750,9.7750,9.7250,9.7400,28
2008-10-21,02:10:00,9.7400,9.7400,9.6800,9.6950,32
2008-10-21,02:15:00,9.7100,9.7200,9.6900,9.7100,18
2008-10-21,02:20:00,9.7100,9.7100,9.7100,9.7100,2
2008-10-21,02:25:00,9.7200,9.7250,9.7200,9.7250,8
2008-10-21,02:30:00,9.7150,9.7300,9.7150,9.7300,3
2008-10-21,02:35:00,9.7400,9.7500,9.7200,9.7200,17
2008-10-21,02:40:00,9.7450,9.7500,9.7350,9.7500,8
2008-10-21,02:45:00,9.7400,9.7400,9.7250,9.7250,6
2008-10-21,02:50:00,9.7300,9.7400,9.7300,9.7400,8
2008-10-21,02:55:00,9.7250,9.7250,9.7200,9.7200,3
2008-10-21,03:00:00,9.7300,9.7600,9.7300,9.7500,15
2008-10-21,03:05:00,9.7500,9.7500,9.7200,9.7200,4
2008-10-21,03:10:00,9.7250,9.7250,9.7250,9.7250,1
2008-10-21,03:15:00,9.7350,9.7400,9.7300,9.7400,7
2008-10-21,03:20:00,9.7450,9.7450,9.7350,9.7400,4
2008-10-21,03:25:00,9.7400,9.7400,9.7400,9.7400,2
2008-10-21,03:30:00,9.7250,9.7250,9.7200,9.7200,5
2008-10-21,03:35:00,9.7350,9.7500,9.7350,9.7500,3
2008-10-21,03:40:00,9.7300,9.7650,9.7300,9.7650,24
2008-10-21,03:45:00,9.7800,9.7800,9.7500,9.7500,2
2008-10-21,03:50:00,9.7700,9.7800,9.7650,9.7800,30
2008-10-21,03:55:00,9.7700,9.8400,9.7700,9.8250,19
2008-10-21,04:00:00,9.8300,9.8450,9.8050,9.8050,18
2008-10-21,04:05:00,9.8150,9.8150,9.7600,9.7600,27
2008-10-21,04:10:00,9.7550,9.7900,9.7500,9.7800,13
2008-10-21,04:15:00,9.7850,9.7850,9.7500,9.7500,6
2008-10-21,04:20:00,9.7700,9.7700,9.7550,9.7550,2
2008-10-21,04:25:00,9.7650,9.7950,9.7650,9.7950,54
2008-10-21,04:30:00,9.7900,9.7950,9.7800,9.7800,14
2008-10-21,04:40:00,9.7950,9.8000,9.7950,9.8000,2
2008-10-21,04:45:00,9.7950,9.7950,9.7950,9.7950,1
2008-10-21,04:50:00,9.7850,9.7850,9.7600,9.7600,3
2008-10-21,04:55:00,9.7500,9.7500,9.7450,9.7450,3
2008-10-21,05:00:00,9.7450,9.7450,9.7200,9.7300,10
2008-10-21,05:05:00,9.7400,9.7400,9.7400,9.7400,2
2008-10-21,05:10:00,9.7450,9.7600,9.7400,9.7600,6
2008-10-21,06:00:00,9.7750,9.7800,9.7350,9.7350,7
2008-10-21,06:05:00,9.7750,9.7800,9.7750,9.7800,3
2008-10-21,06:10:00,9.7900,9.8100,9.7900,9.7950,13
2008-10-21,06:15:00,9.7850,9.7850,9.7850,9.7850,1
2008-10-21,06:20:00,9.7800,9.7800,9.7800,9.7800,2
2008-10-21,06:25:00,9.7750,9.7800,9.7600,9.7750,5
2008-10-21,06:30:00,9.7850,9.7850,9.7850,9.7850,1
2008-10-21,06:40:00,9.7800,9.7800,9.7800,9.7800,1
2008-10-21,06:45:00,9.7550,9.7800,9.7550,9.7800,4
2008-10-21,06:55:00,9.7600,9.7850,9.7600,9.7850,4
2008-10-21,07:00:00,9.7950,9.8250,9.7950,9.8250,6
2008-10-21,07:05:00,9.8000,9.8000,9.8000,9.8000,3
2008-10-21,07:10:00,9.8000,9.8300,9.8000,9.8300,2
2008-10-21,07:15:00,9.8350,9.8750,9.8350,9.8750,35
2008-10-21,07:20:00,9.8700,9.8800,9.8700,9.8700,5
2008-10-21,07:25:00,9.8800,9.8850,9.8800,9.8850,10
2008-10-21,07:30:00,9.8850,9.9000,9.8850,9.8900,19
2008-10-21,07:35:00,9.8850,9.8850,9.8850,9.8850,6
2008-10-21,07:40:00,9.8700,9.8750,9.8450,9.8450,10
2008-10-21,07:45:00,9.8650,9.8700,9.8200,9.8200,19
2008-10-21,07:50:00,9.8300,9.8500,9.8300,9.8500,5
2008-10-21,07:55:00,9.8500,9.8600,9.8500,9.8600,2
2008-10-21,08:00:00,9.8700,9.9000,9.8700,9.9000,29
2008-10-21,08:05:00,9.8900,9.9100,9.8750,9.9100,10
2008-10-21,08:10:00,9.9100,9.9900,9.9100,9.9650,116
2008-10-21,08:15:00,9.9500,10.0300,9.9300,10.0300,62
2008-10-21,08:20:00,10.0300,10.0800,10.0100,10.0500,106
2008-10-21,08:25:00,10.0500,10.0500,10.0250,10.0500,25
2008-10-21,08:30:00,10.0700,10.0900,10.0250,10.0250,31
2008-10-21,08:35:00,10.0300,10.0300,10.0200,10.0200,5
2008-10-21,08:40:00,10.0250,10.0400,10.0050,10.0050,22
2008-10-21,08:45:00,10.0050,10.0200,9.9850,10.0200,52
2008-10-21,08:50:00,10.0400,10.0450,10.0300,10.0450,7
2008-10-21,08:55:00,10.0500,10.0850,10.0500,10.0600,20
2008-10-21,09:00:00,10.0450,10.0450,9.9950,10.0100,26
2008-10-21,09:05:00,10.0100,10.0200,10.0050,10.0200,5
2008-10-21,09:10:00,10.0100,10.0100,10.0000,10.0100,26
2008-10-21,09:20:00,9.9900,10.0200,9.9900,10.0200,4
2008-10-21,09:25:00,10.0200,10.0200,10.0200,10.0200,1
2008-10-21,09:30:00,10.0200,10.0200,9.9850,10.0050,7
2008-10-21,09:35:00,10.0050,10.0050,10.0050,10.0050,3
2008-10-21,09:40:00,10.0200,10.0200,10.0200,10.0200,7
2008-10-21,09:45:00,10.0200,10.0250,10.0200,10.0200,3
2008-10-21,09:50:00,10.0050,10.0050,9.9850,9.9850,10
2008-10-21,09:55:00,9.9900,9.9900,9.9900,9.9900,2
2008-10-21,10:00:00,9.9900,9.9900,9.9800,9.9800,7
2008-10-21,10:15:00,9.9900,9.9900,9.9900,9.9900,1
2008-10-21,10:20:00,9.9750,9.9750,9.9250,9.9250,40
2008-10-21,10:25:00,9.9500,9.9500,9.9500,9.9500,2
2008-10-21,10:30:00,9.9500,9.9500,9.9500,9.9500,1
2008-10-21,10:40:00,9.9600,9.9700,9.9500,9.9500,4
2008-10-21,10:45:00,9.9400,9.9400,9.9350,9.9350,3
2008-10-21,10:50:00,9.9350,9.9350,9.9350,9.9350,2
2008-10-21,11:00:00,9.9400,9.9400,9.9350,9.9350,2
2008-10-21,11:05:00,9.9400,9.9600,9.9400,9.9600,4
2008-10-21,11:10:00,9.9600,9.9600,9.9600,9.9600,5
2008-10-21,11:15:00,9.9500,9.9500,9.9400,9.9400,3
2008-10-21,11:25:00,9.9550,9.9550,9.9550,9.9550,5
2008-10-21,11:30:00,9.9400,9.9400,9.9300,9.9300,6
2008-10-21,11:35:00,9.9300,9.9300,9.9300,9.9300,1
2008-10-21,11:40:00,9.9300,9.9300,9.9300,9.9300,3
2008-10-21,11:55:00,9.9400,9.9400,9.9250,9.9250,4
2008-10-21,12:05:00,9.9250,9.9250,9.9200,9.9200,2
2008-10-21,12:10:00,9.9300,9.9500,9.9300,9.9500,5
2008-10-21,12:20:00,9.9500,9.9500,9.9500,9.9500,1
2008-10-21,12:25:00,9.9200,9.9200,9.9200,9.9200,1
2008-10-21,12:30:00,9.9200,9.9350,9.9150,9.9300,49
2008-10-21,12:35:00,9.9150,9.9150,9.8800,9.8800,21
2008-10-21,12:40:00,9.8800,9.8850,9.8700,9.8700,32
2008-10-21,12:45:00,9.9050,9.9100,9.9050,9.9100,7
2008-10-21,12:50:00,9.9000,9.9450,9.9000,9.9450,16
2008-10-21,12:55:00,9.9150,9.9250,9.9150,9.9150,14
2008-10-21,13:00:00,9.9250,9.9350,9.9100,9.9100,9
2008-10-21,13:05:00,9.9100,9.9100,9.9000,9.9000,5
2008-10-21,13:10:00,9.8950,9.9000,9.8800,9.8800,13
2008-10-21,13:15:00,9.8800,9.8850,9.8800,9.8800,15
2008-10-21,13:20:00,9.8750,9.8750,9.8250,9.8450,51
2008-10-21,13:25:00,9.8350,9.8350,9.8050,9.8200,20
2008-10-21,13:30:00,9.8350,9.8700,9.8350,9.8700,10
2008-10-21,13:35:00,9.8650,9.8700,9.8600,9.8600,5
2008-10-21,13:40:00,9.8450,9.8450,9.8300,9.8300,2
2008-10-21,13:45:00,9.8100,9.8100,9.7950,9.7950,20
2008-10-21,13:50:00,9.8000,9.8300,9.8000,9.8300,15
2008-10-21,13:55:00,9.8300,9.8300,9.8300,9.8300,15
2008-10-21,14:00:00,9.8300,9.8450,9.8300,9.8400,10
2008-10-21,14:05:00,9.8400,9.8400,9.8300,9.8300,3
2008-10-21,14:10:00,9.8450,9.8450,9.8450,9.8450,1
2008-10-21,14:15:00,9.8450,9.8500,9.8450,9.8500,12
2008-10-21,14:20:00,9.8450,9.8650,9.8450,9.8500,9
2008-10-21,14:25:00,9.8500,9.8950,9.8500,9.8650,18
2008-10-21,14:30:00,9.8650,9.8800,9.8600,9.8800,10
2008-10-21,14:35:00,9.8600,9.8700,9.8600,9.8700,4
2008-10-21,14:40:00,9.8600,9.8600,9.8050,9.8200,63
2008-10-21,14:45:00,9.8150,9.8200,9.7550,9.7650,62
2008-10-21,14:50:00,9.7650,9.7800,9.7500,9.7600,54
2008-10-21,14:55:00,9.7700,9.7700,9.7600,9.7700,6
2008-10-21,15:00:00,9.7700,9.7700,9.7500,9.7600,59
2008-10-21,15:05:00,9.7700,9.7750,9.7150,9.7250,51
2008-10-21,15:10:00,9.7250,9.7600,9.7200,9.7600,35
2008-10-21,15:15:00,9.7600,9.7850,9.7500,9.7500,23
2008-10-21,15:20:00,9.7600,9.7750,9.7600,9.7750,16
2008-10-21,15:25:00,9.7700,9.7700,9.7650,9.7700,7
2008-10-21,15:30:00,9.7500,9.7600,9.7350,9.7450,33
2008-10-21,15:35:00,9.7400,9.7450,9.7250,9.7300,10
2008-10-21,15:40:00,9.7300,9.7300,9.7000,9.7050,54
2008-10-21,15:45:00,9.7050,9.7450,9.6900,9.7350,127
2008-10-21,15:50:00,9.7400,9.7850,9.7350,9.7850,51
2008-10-21,15:55:00,9.7900,9.8100,9.7800,9.7800,38
2008-10-21,16:00:00,9.7900,9.8150,9.7900,9.8150,20
2008-10-21,16:05:00,9.8150,9.8350,9.8150,9.8350,30
2008-10-21,16:10:00,9.8300,9.8450,9.8250,9.8250,12
2008-10-21,16:15:00,9.8250,9.8400,9.8250,9.8350,21
2008-10-21,16:20:00,9.8250,9.8300,9.8200,9.8200,11
2008-10-21,16:25:00,9.8100,9.8100,9.7950,9.8100,18
2008-10-21,16:30:00,9.8100,9.8150,9.7850,9.7900,49
2008-10-21,16:35:00,9.8000,9.8150,9.7850,9.7850,20
2008-10-21,16:40:00,9.7850,9.7850,9.7500,9.7600,74
2008-10-21,16:45:00,9.7650,9.7650,9.7150,9.7400,62
2008-10-21,16:50:00,9.7650,9.7950,9.7550,9.7950,22
2008-10-21,16:55:00,9.7950,9.7950,9.7600,9.7600,19
2008-10-21,17:00:00,9.7750,9.7800,9.7750,9.7800,7
2008-10-21,17:05:00,9.7950,9.8050,9.7850,9.8000,13
2008-10-21,17:10:00,9.8000,9.8400,9.8000,9.8400,16
2008-10-21,17:15:00,9.8400,9.8500,9.8350,9.8450,35
2008-10-21,17:20:00,9.8350,9.8400,9.8300,9.8400,26
2008-10-21,17:25:00,9.8400,9.8500,9.8300,9.8350,8
2008-10-21,17:30:00,9.8400,9.8400,9.7950,9.8000,21
2008-10-21,17:35:00,9.8000,9.8000,9.7650,9.7800,66
2008-10-21,17:40:00,9.7900,9.8000,9.7900,9.8000,17
2008-10-21,17:45:00,9.8000,9.8200,9.7850,9.7850,32
2008-10-21,17:50:00,9.8050,9.8200,9.8050,9.8200,8
2008-10-21,17:55:00,9.8050,9.8050,9.7700,9.7800,41
2008-10-21,18:00:00,9.7650,9.7800,9.7600,9.7650,25
2008-10-21,18:05:00,9.7650,9.7750,9.7600,9.7750,5
2008-10-21,18:10:00,9.7650,9.7650,9.7600,9.7600,9
2008-10-21,18:15:00,9.7500,9.7500,9.7250,9.7350,32
2008-10-21,18:20:00,9.7550,9.7800,9.7550,9.7800,6
2008-10-21,18:25:00,9.7800,9.7800,9.7600,9.7750,6
2008-10-21,18:30:00,9.7800,9.7800,9.7800,9.7800,3
2008-10-21,18:35:00,9.7850,9.8000,9.7850,9.8000,24
2008-10-21,18:45:00,9.7850,9.7900,9.7850,9.7850,13
2008-10-21,18:50:00,9.7850,9.7900,9.7750,9.7900,28
2008-10-21,18:55:00,9.7850,9.7850,9.7500,9.7650,49
2008-10-21,19:00:00,9.7650,9.7850,9.7550,9.7850,92
2008-10-21,19:05:00,9.7700,9.7950,9.7450,9.7650,76
2008-10-21,19:10:00,9.7650,9.7700,9.7650,9.7650,16
2008-10-21,19:15:00,9.7450,9.7700,9.7450,9.7650,31
2008-10-21,19:20:00,9.7600,9.7800,9.7500,9.7500,22
2008-10-21,19:25:00,9.7500,9.7500,9.7300,9.7300,80
2008-10-21,19:30:00,9.7350,9.7400,9.6500,9.6750,129
2008-10-21,19:35:00,9.6850,9.7400,9.6850,9.7350,93
2008-10-21,19:40:00,9.7400,9.7800,9.7400,9.7800,76
2008-10-21,19:45:00,9.7700,9.7900,9.7500,9.7500,39
2008-10-21,19:50:00,9.7600,9.7700,9.7400,9.7400,49
2008-10-21,19:55:00,9.7500,9.7500,9.7400,9.7500,13
2008-10-21,20:00:00,9.7350,9.7550,9.7350,9.7400,22
2008-10-21,20:05:00,9.7500,9.8350,9.7300,9.8050,127
2008-10-21,20:10:00,9.8100,9.8100,9.7600,9.7700,90
2008-10-21,20:15:00,9.7700,9.8200,9.7600,9.8150,178
2008-10-21,20:20:00,9.8150,9.8250,9.7700,9.8200,175
2008-10-21,20:25:00,9.8150,9.8400,9.8050,9.8250,334
2008-10-21,20:30:00,9.8200,9.8400,9.7750,9.7950,587
2008-10-21,20:35:00,9.7950,9.8100,9.6950,9.7050,473
2008-10-21,20:40:00,9.7000,9.7000,9.5250,9.5550,1000
2008-10-21,20:45:00,9.5550,9.6650,9.5350,9.6600,554
2008-10-21,20:50:00,9.6600,9.7300,9.6500,9.6500,603
2008-10-21,20:55:00,9.6550,9.7350,9.6550,9.7000,427
2008-10-21,21:00:00,9.7000,9.7200,9.7000,9.7150,213
2008-10-21,21:05:00,9.7050,9.8450,9.7000,9.7700,306
2008-10-21,21:10:00,9.7700,9.8600,9.7450,9.8300,272
2008-10-21,21:15:00,9.8300,9.8300,9.7750,9.7750,221
2008-10-21,21:20:00,9.7750,9.7800,9.7250,9.7350,168
2008-10-21,21:25:00,9.7500,9.7750,9.7350,9.7650,123
2008-10-21,21:30:00,9.7650,9.7700,9.7400,9.7600,127
2008-10-21,21:35:00,9.7550,9.7700,9.6900,9.7350,292
2008-10-21,21:40:00,9.7450,9.8100,9.7450,9.7800,106
2008-10-21,21:45:00,9.7800,9.8050,9.7700,9.7850,74
2008-10-21,21:50:00,9.7850,9.7900,9.7550,9.7600,64
2008-10-21,21:55:00,9.7500,9.7700,9.7400,9.7650,46
2008-10-21,22:00:00,9.7650,9.7700,9.7500,9.7650,53
2008-10-21,22:05:00,9.7550,9.8000,9.7350,9.7900,269
2008-10-21,22:10:00,9.7950,9.8200,9.7850,9.8000,161
2008-10-21,22:15:00,9.8050,9.8450,9.7850,9.8300,251
2008-10-21,22:20:00,9.8200,9.8500,9.7950,9.8500,155
2008-10-21,22:25:00,9.8550,9.8750,9.8150,9.8500,319
2008-10-21,22:30:00,9.8550,9.8600,9.8000,9.8500,213
2008-10-21,22:35:00,9.8350,9.8800,9.8150,9.8750,174
2008-10-21,22:40:00,9.8750,10.0700,9.8750,9.9550,893
2008-10-21,22:45:00,9.9750,10.0200,9.9100,9.9400,367
2008-10-21,22:50:00,9.9350,9.9350,9.8750,9.8950,159
2008-10-21,22:55:00,9.8950,9.9150,9.8700,9.8700,192
2008-10-21,23:00:00,9.8700,9.8900,9.8500,9.8550,104
2008-10-21,23:05:00,9.8650,9.8950,9.8300,9.8650,217
2008-10-21,23:10:00,9.8600,9.8900,9.8300,9.8650,338
2008-10-21,23:15:00,9.8700,9.8850,9.8450,9.8600,38
2008-10-21,23:20:00,9.8650,9.8800,9.8500,9.8650,76
2008-10-21,23:25:00,9.8700,9.9150,9.8700,9.9100,131
2008-10-21,23:30:00,9.9100,9.9500,9.9100,9.9300,101
2008-10-21,23:35:00,9.9300,9.9500,9.9250,9.9500,92
2008-10-21,23:40:00,9.9500,10.0200,9.9500,10.0150,194
2008-10-21,23:45:00,10.0150,10.0250,9.9600,9.9950,394
2008-10-21,23:50:00,9.9900,10.0200,9.9600,9.9750,274
2008-10-21,23:55:00,9.9700,9.9900,9.9000,9.9150,203
2008-10-22,00:00:00,9.9200,10.0000,9.9150,9.9600,191
2008-10-22,00:05:00,9.9700,10.0050,9.9600,9.9650,137
2008-10-22,00:10:00,9.9700,10.0150,9.9300,9.9450,285
2008-10-22,00:15:00,9.9500,9.9550,9.8950,9.9150,157
2008-10-22,00:20:00,9.9000,9.9500,9.8900,9.9100,237
2008-10-22,00:25:00,9.9250,9.9700,9.9150,9.9500,217
2008-10-22,00:30:00,9.9450,9.9450,9.9100,9.9200,109
2008-10-22,00:35:00,9.9150,9.9500,9.8950,9.9100,206
2008-10-22,00:40:00,9.9100,9.9750,9.9100,9.9350,114
2008-10-22,00:45:00,9.9450,9.9550,9.9100,9.9100,81
2008-10-22,00:50:00,9.9200,9.9350,9.9000,9.9200,54
2008-10-22,00:55:00,9.9250,9.9750,9.9200,9.9750,116
2008-10-22,01:00:00,9.9700,10.0000,9.9400,9.9750,179
2008-10-22,01:05:00,9.9800,10.0200,9.9650,9.9800,325
2008-10-22,01:10:00,9.9800,10.0450,9.9700,10.0200,390
2008-10-22,01:15:00,10.0300,10.1700,10.0300,10.1050,977
2008-10-22,01:20:00,10.1000,10.1450,10.0500,10.0800,742
2008-10-22,01:25:00,10.0900,10.1100,10.0500,10.0600,316
2008-10-22,01:30:00,10.0600,10.0850,10.0600,10.0750,199
2008-10-22,01:35:00,10.0700,10.1150,10.0600,10.1000,136
2008-10-22,01:40:00,10.1100,10.1100,10.0900,10.0950,43
2008-10-22,01:45:00,10.0950,10.1300,10.0700,10.1000,124
2008-10-22,01:50:00,10.1050,10.1700,10.1050,10.1450,94
2008-10-22,01:55:00,10.1500,10.1550,10.1300,10.1350,63
2008-10-22,02:00:00,10.1400,10.1450,10.1250,10.1300,15
2008-10-22,02:05:00,10.1250,10.1400,10.1250,10.1400,20
2008-10-22,02:10:00,10.1450,10.1700,10.1450,10.1600,58
2008-10-22,02:15:00,10.1550,10.1750,10.1400,10.1750,125
2008-10-22,02:20:00,10.1700,10.1800,10.1400,10.1400,65
2008-10-22,02:25:00,10.1450,10.1450,10.1100,10.1450,65
2008-10-22,02:30:00,10.1350,10.1500,10.1300,10.1300,13
2008-10-22,02:35:00,10.1500,10.1500,10.1250,10.1250,19
2008-10-22,02:40:00,10.1350,10.1550,10.1350,10.1550,23
2008-10-22,02:45:00,10.1400,10.1600,10.1350,10.1450,16
2008-10-22,02:50:00,10.1350,10.1400,10.1350,10.1350,5
2008-10-22,02:55:00,10.1250,10.1250,10.1200,10.1200,17
2008-10-22,03:00:00,10.1300,10.1400,10.1300,10.1300,9
2008-10-22,03:05:00,10.1250,10.1250,10.1150,10.1200,7
2008-10-22,03:10:00,10.1250,10.1300,10.1150,10.1300,5
2008-10-22,03:15:00,10.1200,10.1200,10.1000,10.1200,61
2008-10-22,03:20:00,10.1050,10.1050,10.0800,10.0900,16
2008-10-22,03:25:00,10.0900,10.1300,10.0800,10.1200,39
2008-10-22,03:30:00,10.1250,10.1250,10.0500,10.0600,29
2008-10-22,03:35:00,10.0600,10.0700,10.0500,10.0500,16
2008-10-22,03:40:00,10.0600,10.0800,10.0600,10.0800,7
2008-10-22,03:45:00,10.0600,10.0750,10.0500,10.0500,15
2008-10-22,03:50:00,10.0600,10.0850,10.0550,10.0700,11
2008-10-22,03:55:00,10.0700,10.0900,10.0650,10.0900,19
2008-10-22,04:00:00,10.0950,10.1050,10.0750,10.1000,12
2008-10-22,04:05:00,10.0950,10.0950,10.0950,10.0950,1
2008-10-22,04:15:00,10.0900,10.0900,10.0900,10.0900,5
2008-10-22,04:20:00,10.0900,10.0900,10.0800,10.0850,4
2008-10-22,04:25:00,10.0800,10.0850,10.0800,10.0800,3
2008-10-22,04:30:00,10.0750,10.0750,10.0700,10.0700,5
2008-10-22,04:40:00,10.0700,10.0700,10.0650,10.0650,6
2008-10-22,04:45:00,10.0600,10.0600,10.0600,10.0600,7
2008-10-22,04:50:00,10.0600,10.0750,10.0600,10.0700,10
2008-10-22,04:55:00,10.0700,10.0700,10.0650,10.0650,14
2008-10-22,05:00:00,10.0850,10.0850,10.0650,10.0650,3
2008-10-22,06:00:00,10.0800,10.1500,10.0800,10.1050,22
2008-10-22,06:05:00,10.1400,10.1500,10.1250,10.1250,5
2008-10-22,06:10:00,10.1250,10.1250,10.1250,10.1250,1
2008-10-22,06:15:00,10.1000,10.1000,10.1000,10.1000,1
2008-10-22,06:20:00,10.1000,10.1100,10.1000,10.1100,8
2008-10-22,06:25:00,10.1150,10.1200,10.1150,10.1200,22
2008-10-22,06:30:00,10.1300,10.1350,10.1250,10.1250,4
2008-10-22,06:35:00,10.1400,10.1700,10.1300,10.1300,10
2008-10-22,06:40:00,10.1500,10.1500,10.1300,10.1300,2
2008-10-22,06:45:00,10.1300,10.1300,10.1250,10.1250,2
2008-10-22,06:55:00,10.1250,10.1250,10.1250,10.1250,1
2008-10-22,07:05:00,10.1400,10.1450,10.1400,10.1450,2
2008-10-22,07:10:00,10.1450,10.1450,10.1450,10.1450,1
2008-10-22,07:15:00,10.1450,10.1450,10.1450,10.1450,1
2008-10-22,07:25:00,10.1150,10.1150,10.1150,10.1150,2
2008-10-22,07:30:00,10.1150,10.1150,10.0800,10.1100,14
2008-10-22,07:40:00,10.1100,10.1100,10.1050,10.1050,10
2008-10-22,07:45:00,10.0900,10.0950,10.0700,10.0700,12
2008-10-22,07:50:00,10.0900,10.0900,10.0750,10.0750,4
2008-10-22,07:55:00,10.0700,10.0850,10.0700,10.0850,2
2008-10-22,08:00:00,10.1000,10.1300,10.1000,10.1300,11
2008-10-22,08:05:00,10.1300,10.1300,10.1300,10.1300,2
2008-10-22,08:10:00,10.0900,10.0900,10.0900,10.0900,1
2008-10-22,08:15:00,10.0900,10.1000,10.0900,10.0900,11
2008-10-22,08:20:00,10.0950,10.0950,10.0700,10.0700,18
2008-10-22,08:25:00,10.0700,10.0750,10.0550,10.0700,23
2008-10-22,08:30:00,10.0800,10.0800,10.0800,10.0800,1
2008-10-22,08:35:00,10.0700,10.0800,10.0700,10.0800,5
2008-10-22,08:40:00,10.0600,10.0600,10.0600,10.0600,1
2008-10-22,08:45:00,10.0550,10.0550,10.0350,10.0350,11
2008-10-22,08:50:00,10.0350,10.0350,9.9950,9.9950,23
2008-10-22,08:55:00,10.0350,10.0350,10.0350,10.0350,3
2008-10-22,09:00:00,10.0150,10.0550,10.0100,10.0500,17
2008-10-22,09:05:00,10.0100,10.0100,10.0100,10.0100,1
2008-10-22,09:10:00,10.0100,10.0500,10.0100,10.0250,11
2008-10-22,09:15:00,10.0450,10.0550,10.0400,10.0500,30
2008-10-22,09:20:00,10.0500,10.0600,10.0450,10.0450,8
2008-10-22,09:25:00,10.0400,10.0550,10.0400,10.0550,3
2008-10-22,09:30:00,10.0600,10.0600,10.0400,10.0400,18
2008-10-22,09:35:00,10.0700,10.0700,10.0700,10.0700,3
2008-10-22,09:40:00,10.0650,10.0650,10.0600,10.0600,2
2008-10-22,09:45:00,10.0550,10.0550,10.0550,10.0550,1
2008-10-22,09:50:00,10.0450,10.0450,10.0450,10.0450,1
2008-10-22,09:55:00,10.0550,10.0550,10.0550,10.0550,2
2008-10-22,10:00:00,10.0550,10.0550,10.0550,10.0550,10
2008-10-22,10:05:00,10.0550,10.0550,10.0550,10.0550,1
2008-10-22,10:15:00,10.0650,10.0650,10.0400,10.0600,33
2008-10-22,10:20:00,10.0600,10.0600,10.0600,10.0600,2
2008-10-22,10:30:00,10.0800,10.1100,10.0800,10.0800,23
2008-10-22,10:35:00,10.0800,10.0800,10.0800,10.0800,5
2008-10-22,10:40:00,10.0800,10.0800,10.0800,10.0800,5
2008-10-22,10:45:00,10.0800,10.0800,10.0700,10.0800,3
2008-10-22,10:50:00,10.0800,10.1000,10.0500,10.0500,11
2008-10-22,10:55:00,10.0850,10.0850,10.0850,10.0850,2
2008-10-22,11:00:00,10.0650,10.0650,10.0500,10.0500,3
2008-10-22,11:05:00,10.0500,10.0500,10.0500,10.0500,1
2008-10-22,11:10:00,10.0500,10.0550,10.0500,10.0550,2
2008-10-22,11:15:00,10.0550,10.0550,10.0400,10.0500,19
2008-10-22,11:25:00,10.0550,10.0550,10.0500,10.0500,3
2008-10-22,11:30:00,10.0400,10.0400,10.0400,10.0400,1
2008-10-22,11:35:00,10.0550,10.0650,10.0550,10.0650,2
2008-10-22,11:40:00,10.0550,10.0550,10.0300,10.0300,22
2008-10-22,11:45:00,10.0350,10.0500,10.0300,10.0500,3
2008-10-22,11:50:00,10.0300,10.0300,10.0300,10.0300,26
2008-10-22,11:55:00,10.0300,10.0350,10.0200,10.0200,19
2008-10-22,12:00:00,10.0200,10.0350,10.0200,10.0350,30
2008-10-22,12:05:00,10.0200,10.0300,10.0100,10.0100,55
2008-10-22,12:10:00,10.0100,10.0200,10.0000,10.0100,31
2008-10-22,12:15:00,10.0050,10.0050,9.9950,10.0000,20
2008-10-22,12:20:00,10.0000,10.0000,9.9950,10.0000,5
2008-10-22,12:25:00,9.9950,10.0000,9.9800,9.9800,74
2008-10-22,12:30:00,9.9800,10.0150,9.9800,9.9900,55
2008-10-22,12:35:00,9.9850,10.0200,9.9700,10.0100,66
2008-10-22,12:40:00,10.0100,10.0100,9.9750,9.9750,12
2008-10-22,12:45:00,9.9700,10.0050,9.9700,9.9900,27
2008-10-22,12:50:00,9.9800,9.9800,9.9700,9.9750,13
2008-10-22,12:55:00,9.9700,9.9750,9.9700,9.9750,17
2008-10-22,13:00:00,9.9700,10.0200,9.9700,10.0100,22
2008-10-22,13:05:00,10.0000,10.0100,9.9950,10.0000,47
2008-10-22,13:10:00,10.0100,10.0100,9.9900,10.0100,32
2008-10-22,13:15:00,10.0000,10.0000,9.9900,9.9950,3
2008-10-22,13:20:00,10.0000,10.0100,10.0000,10.0100,2
2008-10-22,13:30:00,9.9900,9.9900,9.9900,9.9900,2
2008-10-22,13:35:00,9.9850,9.9850,9.9650,9.9700,20
2008-10-22,13:40:00,9.9700,9.9750,9.9600,9.9700,12
2008-10-22,13:45:00,9.9650,9.9700,9.9600,9.9700,9
2008-10-22,13:50:00,9.9600,9.9750,9.9600,9.9750,8
2008-10-22,13:55:00,9.9800,9.9800,9.9800,9.9800,4
2008-10-22,14:00:00,9.9700,9.9800,9.9650,9.9650,4
2008-10-22,14:05:00,9.9600,9.9650,9.9600,9.9600,15
2008-10-22,14:10:00,9.9600,9.9600,9.9500,9.9500,8
2008-10-22,14:15:00,9.9550,9.9550,9.9500,9.9500,7
2008-10-22,14:20:00,9.9500,9.9600,9.9400,9.9400,65
2008-10-22,14:25:00,9.9400,9.9450,9.9300,9.9400,47
2008-10-22,14:30:00,9.9350,9.9350,9.9250,9.9250,33
2008-10-22,14:35:00,9.9250,9.9500,9.9200,9.9500,38
2008-10-22,14:40:00,9.9500,9.9550,9.9400,9.9400,38
2008-10-22,14:45:00,9.9400,9.9400,9.9200,9.9200,25
2008-10-22,14:50:00,9.9200,9.9200,9.9050,9.9200,64
2008-10-22,14:55:00,9.9200,9.9400,9.9000,9.9050,45
2008-10-22,15:00:00,9.9050,9.9250,9.8800,9.9200,130
2008-10-22,15:05:00,9.9100,9.9100,9.9000,9.9000,9
2008-10-22,15:10:00,9.9200,9.9450,9.9100,9.9150,18
2008-10-22,15:15:00,9.9000,9.9100,9.9000,9.9100,2
2008-10-22,15:20:00,9.8900,9.9000,9.8700,9.8700,68
2008-10-22,15:25:00,9.8700,9.8950,9.8700,9.8850,29
2008-10-22,15:30:00,9.8950,9.8950,9.8800,9.8800,4
2008-10-22,15:35:00,9.8750,9.8800,9.8700,9.8800,10
2008-10-22,15:40:00,9.8800,9.9400,9.8800,9.9000,68
2008-10-22,15:45:00,9.9200,9.9250,9.9200,9.9250,2
2008-10-22,15:50:00,9.9200,9.9500,9.9150,9.9250,29
2008-10-22,15:55:00,9.9150,9.9450,9.9050,9.9450,31
2008-10-22,16:00:00,9.9350,9.9600,9.9150,9.9250,34
2008-10-22,16:05:00,9.9150,9.9300,9.9000,9.9000,8
2008-10-22,16:10:00,9.9050,9.9100,9.8850,9.8900,22
2008-10-22,16:15:00,9.8900,9.8900,9.8300,9.8550,112
2008-10-22,16:20:00,9.8500,9.8500,9.8500,9.8500,5
2008-10-22,16:25:00,9.8550,9.8750,9.8400,9.8500,56
2008-10-22,16:30:00,9.8450,9.8450,9.8100,9.8150,28
2008-10-22,16:35:00,9.8300,9.8500,9.8250,9.8500,10
2008-10-22,16:40:00,9.8500,9.8800,9.8500,9.8800,25
2008-10-22,16:45:00,9.8700,9.8850,9.8500,9.8500,43
2008-10-22,16:50:00,9.8750,9.8750,9.8700,9.8700,12
2008-10-22,16:55:00,9.8650,9.8650,9.8550,9.8550,6
2008-10-22,17:00:00,9.8500,9.8550,9.8500,9.8500,13
2008-10-22,17:05:00,9.8500,9.8500,9.8300,9.8350,28
2008-10-22,17:10:00,9.8500,9.8500,9.8300,9.8300,26
2008-10-22,17:15:00,9.8450,9.8600,9.8450,9.8600,9
2008-10-22,17:20:00,9.8600,9.8600,9.8600,9.8600,1
2008-10-22,17:25:00,9.8650,9.8800,9.8650,9.8800,19
2008-10-22,17:30:00,9.8650,9.8650,9.8650,9.8650,6
2008-10-22,17:35:00,9.8500,9.8500,9.8500,9.8500,1
2008-10-22,17:45:00,9.8650,9.8650,9.8650,9.8650,1
2008-10-22,17:55:00,9.8650,9.8650,9.8550,9.8550,4
2008-10-22,18:00:00,9.8550,9.8550,9.8400,9.8400,11
2008-10-22,18:05:00,9.8400,9.8450,9.8350,9.8350,13
2008-10-22,18:10:00,9.8550,9.8600,9.8350,9.8350,11
2008-10-22,18:15:00,9.8600,9.8600,9.8600,9.8600,1
2008-10-22,18:20:00,9.8450,9.8450,9.8450,9.8450,1
2008-10-22,18:25:00,9.8500,9.8650,9.8450,9.8600,22
2008-10-22,18:30:00,9.8600,9.8600,9.8500,9.8500,4
2008-10-22,18:35:00,9.8450,9.8500,9.8450,9.8500,11
2008-10-22,18:40:00,9.8300,9.8550,9.8100,9.8300,27
2008-10-22,18:45:00,9.8100,9.8100,9.7350,9.7900,82
2008-10-22,18:50:00,9.7850,9.7900,9.7300,9.7350,77
2008-10-22,18:55:00,9.7450,9.7650,9.7150,9.7650,90
2008-10-22,19:00:00,9.7600,9.8200,9.7550,9.8200,57
2008-10-22,19:05:00,9.8100,9.8100,9.7350,9.7450,111
2008-10-22,19:10:00,9.7650,9.7900,9.7650,9.7800,14
2008-10-22,19:15:00,9.7700,9.7700,9.7000,9.7600,75
2008-10-22,19:20:00,9.7600,9.7950,9.7000,9.7200,88
2008-10-22,19:25:00,9.7100,9.7400,9.7000,9.7400,25
2008-10-22,19:30:00,9.7400,9.7500,9.7250,9.7400,48
2008-10-22,19:35:00,9.7400,9.7400,9.6900,9.7150,69
2008-10-22,19:40:00,9.7300,9.7600,9.7100,9.7600,35
2008-10-22,19:45:00,9.7600,9.7650,9.7050,9.7050,109
2008-10-22,19:50:00,9.7050,9.7800,9.7000,9.7700,61
2008-10-22,19:55:00,9.7700,9.8500,9.7700,9.8150,95
2008-10-22,20:00:00,9.8100,9.8150,9.7650,9.7650,51
2008-10-22,20:05:00,9.7650,9.7800,9.7400,9.7450,60
2008-10-22,20:10:00,9.7300,9.7450,9.7200,9.7350,59
2008-10-22,20:15:00,9.7400,9.7550,9.6750,9.7050,133
2008-10-22,20:20:00,9.7100,9.7500,9.6000,9.7200,431
2008-10-22,20:25:00,9.7300,9.8600,9.6900,9.8450,473
2008-10-22,20:30:00,9.8400,9.8500,9.7800,9.8400,270
2008-10-22,20:35:00,9.8500,9.8800,9.8200,9.8550,291
2008-10-22,20:40:00,9.8600,9.8900,9.8250,9.8400,280
2008-10-22,20:45:00,9.8400,9.8750,9.7900,9.8550,218
2008-10-22,20:50:00,9.8700,9.8700,9.8150,9.8200,126
2008-10-22,20:55:00,9.8200,9.8800,9.8050,9.8700,241
2008-10-22,21:00:00,9.8750,9.8900,9.8450,9.8500,178
2008-10-22,21:05:00,9.8500,9.8600,9.7450,9.7950,317
2008-10-22,21:10:00,9.7950,9.8200,9.7550,9.7950,125
2008-10-22,21:15:00,9.8000,9.8200,9.7900,9.7950,110
2008-10-22,21:20:00,9.7950,9.8350,9.7900,9.8250,231
2008-10-22,21:25:00,9.8200,9.8600,9.8200,9.8600,83
2008-10-22,21:30:00,9.8650,9.8650,9.7800,9.8000,107
2008-10-22,21:35:00,9.8000,9.8400,9.7350,9.7350,177
2008-10-22,21:40:00,9.7350,9.7950,9.6550,9.6900,446
2008-10-22,21:45:00,9.6950,9.7100,9.6250,9.6450,321
2008-10-22,21:50:00,9.6400,9.6750,9.5850,9.6450,437
2008-10-22,21:55:00,9.6300,9.6700,9.6050,9.6450,337
2008-10-22,22:00:00,9.6500,9.6850,9.6250,9.6400,378
2008-10-22,22:05:00,9.6450,9.6650,9.6300,9.6600,255
2008-10-22,22:10:00,9.6650,9.7100,9.6450,9.6900,264
2008-10-22,22:15:00,9.7050,9.7850,9.6850,9.7800,193
2008-10-22,22:20:00,9.7900,9.8000,9.7300,9.7300,162
2008-10-22,22:25:00,9.7350,9.7400,9.7050,9.7300,57
2008-10-22,22:30:00,9.7350,9.7800,9.7300,9.7700,94
2008-10-22,22:35:00,9.7600,9.7950,9.7300,9.7400,138
2008-10-22,22:40:00,9.7350,9.7650,9.7050,9.7200,104
2008-10-22,22:45:00,9.7150,9.9000,9.7150,9.8850,399
2008-10-22,22:50:00,9.8900,9.9450,9.8450,9.8800,467
2008-10-22,22:55:00,9.8750,9.8800,9.8250,9.8500,150
2008-10-22,23:00:00,9.8450,9.8500,9.7400,9.7650,221
2008-10-22,23:05:00,9.7650,9.8000,9.7500,9.7550,128
2008-10-22,23:10:00,9.7600,9.7850,9.7350,9.7600,130
2008-10-22,23:15:00,9.7550,9.7600,9.7200,9.7250,134
2008-10-22,23:20:00,9.7300,9.7600,9.6800,9.7200,333
2008-10-22,23:25:00,9.7200,9.7350,9.6800,9.7100,164
2008-10-22,23:30:00,9.7100,9.7100,9.6300,9.6750,582
2008-10-22,23:35:00,9.6800,9.6800,9.6400,9.6500,131
2008-10-22,23:40:00,9.6600,9.7700,9.6500,9.7500,287
2008-10-22,23:45:00,9.7500,9.7700,9.7300,9.7300,101
2008-10-22,23:50:00,9.7400,9.7600,9.7200,9.7500,52
2008-10-22,23:55:00,9.7450,9.7550,9.6700,9.6800,85
2008-10-23,00:00:00,9.6750,9.7000,9.6550,9.6900,107
2008-10-23,00:05:00,9.6800,9.7000,9.6650,9.6750,67
2008-10-23,00:10:00,9.6800,9.6800,9.6500,9.6600,91
2008-10-23,00:15:00,9.6550,9.7050,9.6250,9.6700,180
2008-10-23,00:20:00,9.6800,9.7350,9.6800,9.6950,117
2008-10-23,00:25:00,9.6950,9.7050,9.6750,9.6900,96
2008-10-23,00:30:00,9.6850,9.7100,9.6700,9.6900,117
2008-10-23,00:35:00,9.6850,9.6850,9.6400,9.6600,90
2008-10-23,00:40:00,9.6550,9.6550,9.6250,9.6450,109
2008-10-23,00:45:00,9.6400,9.6500,9.6050,9.6100,145
2008-10-23,00:50:00,9.6050,9.6300,9.5000,9.5850,649
2008-10-23,00:55:00,9.5850,9.6150,9.5250,9.5800,197
2008-10-23,01:00:00,9.5800,9.5900,9.4700,9.5450,419
2008-10-23,01:05:00,9.5400,9.5500,9.4950,9.5050,226
2008-10-23,01:10:00,9.5000,9.5000,9.3650,9.4300,985
2008-10-23,01:15:00,9.4250,9.4950,9.4000,9.4900,354
2008-10-23,01:20:00,9.4900,9.5600,9.4500,9.4700,427
2008-10-23,01:25:00,9.4750,9.5200,9.4400,9.4750,221
2008-10-23,01:30:00,9.4700,9.5300,9.4550,9.4700,104
2008-10-23,01:35:00,9.4650,9.4800,9.4400,9.4650,61
2008-10-23,01:40:00,9.4750,9.4750,9.4400,9.4600,53
2008-10-23,01:45:00,9.4500,9.5000,9.4300,9.4800,98
2008-10-23,01:50:00,9.4850,9.4850,9.3850,9.4500,187
2008-10-23,01:55:00,9.4400,9.4800,9.3800,9.4600,232
2008-10-23,02:00:00,9.4500,9.4700,9.4100,9.4100,52
2008-10-23,02:05:00,9.4250,9.4500,9.4050,9.4100,64
2008-10-23,02:10:00,9.4000,9.4900,9.3550,9.4800,141
2008-10-23,02:15:00,9.4800,9.4800,9.4550,9.4600,32
2008-10-23,02:20:00,9.4750,9.5900,9.4750,9.5800,171
2008-10-23,02:25:00,9.5800,9.5800,9.5400,9.5400,18
2008-10-23,02:30:00,9.5550,9.5650,9.4800,9.4800,49
2008-10-23,02:35:00,9.4700,9.4850,9.4700,9.4800,15
2008-10-23,02:40:00,9.4600,9.4700,9.4350,9.4500,23
2008-10-23,02:45:00,9.4400,9.4850,9.4400,9.4850,20
2008-10-23,02:50:00,9.4900,9.4900,9.4500,9.4550,13
2008-10-23,02:55:00,9.4650,9.4650,9.4400,9.4600,11
2008-10-23,03:00:00,9.4600,9.4850,9.4600,9.4850,30
2008-10-23,03:05:00,9.4950,9.4950,9.4650,9.4650,17
2008-10-23,03:10:00,9.4800,9.4800,9.4200,9.4200,28
2008-10-23,03:15:00,9.4200,9.4250,9.3950,9.4000,38
2008-10-23,03:20:00,9.4100,9.4150,9.3850,9.4000,33
2008-10-23,03:25:00,9.4000,9.4400,9.3900,9.4200,25
2008-10-23,03:30:00,9.4300,9.4400,9.4150,9.4350,34
2008-10-23,03:35:00,9.4350,9.4350,9.4000,9.4000,41
2008-10-23,03:40:00,9.4000,9.4200,9.3850,9.4000,33
2008-10-23,03:45:00,9.3900,9.4050,9.3800,9.4050,27
2008-10-23,03:50:00,9.4000,9.4300,9.3900,9.4300,18
2008-10-23,03:55:00,9.4450,9.4850,9.4350,9.4850,57
2008-10-23,04:00:00,9.4850,9.4950,9.4550,9.4700,20
2008-10-23,04:05:00,9.4700,9.4850,9.4700,9.4750,12
2008-10-23,04:10:00,9.4850,9.4850,9.4650,9.4650,5
2008-10-23,04:15:00,9.4650,9.4650,9.4400,9.4400,7
2008-10-23,04:20:00,9.4700,9.5050,9.4700,9.4750,9
2008-10-23,04:25:00,9.4650,9.5050,9.4650,9.5000,7
2008-10-23,04:30:00,9.4850,9.5050,9.4750,9.5050,6
2008-10-23,04:35:00,9.5100,9.5250,9.5100,9.5250,4
2008-10-23,04:40:00,9.5200,9.5500,9.4950,9.4950,28
2008-10-23,04:45:00,9.5000,9.5200,9.5000,9.5200,16
2008-10-23,04:50:00,9.5200,9.5200,9.5000,9.5000,6
2008-10-23,04:55:00,9.5000,9.5200,9.5000,9.5200,3
2008-10-23,05:00:00,9.5200,9.5200,9.5000,9.5100,6
2008-10-23,05:05:00,9.5100,9.5100,9.5100,9.5100,5
2008-10-23,05:10:00,9.5100,9.5200,9.5100,9.5200,6
2008-10-23,06:00:00,9.5400,9.5700,9.5400,9.5700,3
2008-10-23,06:05:00,9.5650,9.5800,9.5650,9.5800,3
2008-10-23,06:10:00,9.5800,9.5800,9.5800,9.5800,7
2008-10-23,06:15:00,9.5500,9.5500,9.5450,9.5450,7
2008-10-23,06:20:00,9.5300,9.5450,9.5300,9.5300,5
2008-10-23,06:25:00,9.5200,9.5400,9.5200,9.5400,6
2008-10-23,06:30:00,9.5150,9.5150,9.5100,9.5100,3
2008-10-23,06:35:00,9.5150,9.5150,9.5150,9.5150,1
2008-10-23,06:40:00,9.5150,9.5150,9.5050,9.5050,7
2008-10-23,06:45:00,9.5050,9.5050,9.5050,9.5050,1
2008-10-23,06:50:00,9.5100,9.5100,9.5100,9.5100,1
2008-10-23,06:55:00,9.5300,9.5300,9.5050,9.5050,2
2008-10-23,07:00:00,9.5000,9.5000,9.5000,9.5000,1
2008-10-23,07:05:00,9.5000,9.5000,9.4700,9.4800,20
2008-10-23,07:10:00,9.4800,9.5200,9.4800,9.5200,8
2008-10-23,07:15:00,9.5450,9.5450,9.5200,9.5200,4
2008-10-23,07:20:00,9.5200,9.5200,9.4950,9.4950,5
2008-10-23,07:25:00,9.5000,9.5000,9.4800,9.4800,7
2008-10-23,07:30:00,9.4750,9.4750,9.4250,9.4650,15
2008-10-23,07:35:00,9.4850,9.5000,9.4850,9.5000,10
2008-10-23,07:40:00,9.5300,9.5300,9.5000,9.5000,6
2008-10-23,07:45:00,9.4800,9.4800,9.4800,9.4800,3
2008-10-23,07:50:00,9.4850,9.4850,9.4800,9.4800,2
2008-10-23,08:00:00,9.4800,9.4800,9.4350,9.4350,10
2008-10-23,08:05:00,9.4350,9.4800,9.4300,9.4800,9
2008-10-23,08:10:00,9.4600,9.4750,9.4350,9.4350,25
2008-10-23,08:15:00,9.4300,9.4450,9.4200,9.4450,17
2008-10-23,08:20:00,9.4350,9.4350,9.4350,9.4350,1
2008-10-23,08:25:00,9.4300,9.4300,9.4200,9.4300,26
2008-10-23,08:30:00,9.4200,9.4200,9.3750,9.3750,34
2008-10-23,08:35:00,9.3700,9.3700,9.3300,9.3450,24
2008-10-23,08:40:00,9.3350,9.3750,9.3300,9.3500,104
2008-10-23,08:45:00,9.3700,9.3800,9.3550,9.3800,27
2008-10-23,08:50:00,9.3800,9.3800,9.3600,9.3750,6
2008-10-23,09:00:00,9.3550,9.3550,9.3550,9.3550,2
2008-10-23,09:05:00,9.3650,9.3650,9.3100,9.3350,24
2008-10-23,09:10:00,9.3700,9.3950,9.3400,9.3550,18
2008-10-23,09:15:00,9.3750,9.4000,9.3750,9.3950,4
2008-10-23,09:25:00,9.3800,9.3800,9.3800,9.3800,1
2008-10-23,09:30:00,9.4050,9.4100,9.4050,9.4100,3
2008-10-23,09:35:00,9.4000,9.4000,9.3900,9.3900,3
2008-10-23,09:40:00,9.4000,9.4200,9.4000,9.4200,13
2008-10-23,09:45:00,9.4250,9.4500,9.4250,9.4500,6
2008-10-23,09:50:00,9.4600,9.4650,9.4600,9.4650,4
2008-10-23,09:55:00,9.4550,9.4550,9.4500,9.4500,2
2008-10-23,10:00:00,9.4100,9.4100,9.4100,9.4100,1
2008-10-23,10:15:00,9.4000,9.4000,9.4000,9.4000,1
2008-10-23,10:25:00,9.4250,9.4450,9.4250,9.4450,6
2008-10-23,10:30:00,9.4350,9.4350,9.4350,9.4350,2
2008-10-23,10:40:00,9.4350,9.4350,9.4350,9.4350,1
2008-10-23,10:45:00,9.4350,9.4350,9.3700,9.3700,7
2008-10-23,10:50:00,9.3800,9.3800,9.3800,9.3800,1
2008-10-23,10:55:00,9.3650,9.3650,9.3650,9.3650,1
2008-10-23,11:00:00,9.3600,9.3850,9.3600,9.3850,5
2008-10-23,11:05:00,9.3950,9.3950,9.3950,9.3950,1
2008-10-23,11:10:00,9.3950,9.3950,9.3950,9.3950,2
2008-10-23,11:15:00,9.3900,9.3900,9.3900,9.3900,3
2008-10-23,11:20:00,9.3750,9.3750,9.3500,9.3500,8
2008-10-23,11:25:00,9.3550,9.3950,9.3550,9.3950,3
2008-10-23,11:40:00,9.3500,9.3500,9.3450,9.3450,2
2008-10-23,11:45:00,9.3500,9.3500,9.3300,9.3300,5
2008-10-23,11:50:00,9.3300,9.3800,9.3300,9.3400,14
2008-10-23,11:55:00,9.3300,9.3500,9.3300,9.3500,6
2008-10-23,12:00:00,9.3500,9.3500,9.3500,9.3500,1
2008-10-23,12:15:00,9.3650,9.3700,9.3650,9.3700,2
2008-10-23,12:20:00,9.3900,9.4450,9.3900,9.4200,16
2008-10-23,12:25:00,9.4150,9.4150,9.4150,9.4150,1
2008-10-23,12:30:00,9.3950,9.4000,9.3800,9.4000,9
2008-10-23,12:35:00,9.3900,9.3900,9.3700,9.3750,4
2008-10-23,12:40:00,9.3700,9.3750,9.3700,9.3700,3
2008-10-23,12:45:00,9.3750,9.3800,9.3700,9.3700,4
2008-10-23,12:50:00,9.3700,9.3850,9.3550,9.3550,5
2008-10-23,12:55:00,9.3600,9.3650,9.3500,9.3500,4
2008-10-23,13:00:00,9.3500,9.3500,9.3250,9.3300,10
2008-10-23,13:05:00,9.3450,9.3900,9.3450,9.3900,9
2008-10-23,13:10:00,9.3850,9.3900,9.3850,9.3900,5
2008-10-23,13:15:00,9.4000,9.4000,9.4000,9.4000,1
2008-10-23,13:30:00,9.3900,9.3950,9.3900,9.3950,2
2008-10-23,13:35:00,9.4000,9.4300,9.4000,9.4300,4
2008-10-23,13:50:00,9.4300,9.4300,9.4300,9.4300,1
2008-10-23,13:55:00,9.4350,9.4350,9.4350,9.4350,3
2008-10-23,14:00:00,9.4200,9.4200,9.4200,9.4200,2
2008-10-23,14:05:00,9.4150,9.4550,9.4150,9.4550,26
2008-10-23,14:10:00,9.4500,9.4800,9.4500,9.4800,24
2008-10-23,14:15:00,9.4700,9.4800,9.4700,9.4750,4
2008-10-23,14:20:00,9.4800,9.5100,9.4800,9.5100,15
2008-10-23,14:25:00,9.5300,9.5750,9.5200,9.5500,28
2008-10-23,14:30:00,9.5450,9.6450,9.5450,9.6000,81
2008-10-23,14:35:00,9.6250,9.6700,9.6200,9.6500,69
2008-10-23,14:40:00,9.6350,9.6350,9.6100,9.6100,10
2008-10-23,14:45:00,9.5900,9.6050,9.5750,9.6050,48
2008-10-23,14:50:00,9.6000,9.6150,9.5800,9.5800,20
2008-10-23,14:55:00,9.5800,9.5900,9.5500,9.5700,54
2008-10-23,15:00:00,9.5700,9.6000,9.5700,9.5750,19
2008-10-23,15:05:00,9.5800,9.5800,9.5600,9.5600,5
2008-10-23,15:10:00,9.5650,9.5750,9.5600,9.5750,10
2008-10-23,15:15:00,9.5800,9.5950,9.5600,9.5650,11
2008-10-23,15:20:00,9.5600,9.5650,9.5300,9.5300,14
2008-10-23,15:25:00,9.5200,9.5350,9.4750,9.5150,27
2008-10-23,15:30:00,9.5250,9.5400,9.5200,9.5200,10
2008-10-23,15:35:00,9.5200,9.5350,9.5000,9.5100,26
2008-10-23,15:40:00,9.5000,9.5100,9.4600,9.4800,42
2008-10-23,15:45:00,9.4750,9.4850,9.4650,9.4700,38
2008-10-23,15:50:00,9.4900,9.5250,9.4900,9.5200,36
2008-10-23,15:55:00,9.5200,9.5400,9.5150,9.5300,12
2008-10-23,16:00:00,9.5300,9.5300,9.5150,9.5300,14
2008-10-23,16:05:00,9.5300,9.5500,9.5250,9.5450,49
2008-10-23,16:10:00,9.5400,9.5800,9.5400,9.5700,27
2008-10-23,16:15:00,9.5600,9.6000,9.5450,9.5600,77
2008-10-23,16:20:00,9.5700,9.6000,9.5700,9.6000,93
2008-10-23,16:25:00,9.5950,9.6150,9.5600,9.5600,72
2008-10-23,16:30:00,9.5800,9.5800,9.5600,9.5600,13
2008-10-23,16:35:00,9.5600,9.6000,9.5600,9.5950,46
2008-10-23,16:40:00,9.5950,9.6500,9.5450,9.6200,75
2008-10-23,16:45:00,9.6150,9.6350,9.6050,9.6150,50
2008-10-23,16:50:00,9.6150,9.6300,9.6100,9.6100,32
2008-10-23,16:55:00,9.6200,9.6400,9.6200,9.6400,20
2008-10-23,17:00:00,9.6350,9.6350,9.6250,9.6300,6
2008-10-23,17:05:00,9.6200,9.6300,9.6050,9.6050,13
2008-10-23,17:10:00,9.6100,9.6100,9.6050,9.6050,4
2008-10-23,17:15:00,9.5950,9.6150,9.5700,9.5700,9
2008-10-23,17:20:00,9.5650,9.5900,9.5650,9.5750,32
2008-10-23,17:25:00,9.5700,9.5800,9.5650,9.5800,15
2008-10-23,17:30:00,9.5900,9.5900,9.5500,9.5550,17
2008-10-23,17:35:00,9.5600,9.5600,9.5200,9.5200,10
2008-10-23,17:40:00,9.5200,9.5300,9.4850,9.5050,39
2008-10-23,17:45:00,9.5050,9.5250,9.4800,9.4800,34
2008-10-23,17:50:00,9.4800,9.5000,9.4400,9.4450,50
2008-10-23,17:55:00,9.4450,9.4550,9.3600,9.3700,113
2008-10-23,18:00:00,9.3800,9.4150,9.3600,9.3650,88
2008-10-23,18:05:00,9.3650,9.3900,9.3600,9.3650,19
2008-10-23,18:10:00,9.3900,9.3900,9.3450,9.3650,16
2008-10-23,18:15:00,9.3750,9.3850,9.3600,9.3650,57
2008-10-23,18:20:00,9.3800,9.3900,9.2850,9.3050,308
2008-10-23,18:25:00,9.3100,9.3650,9.2850,9.3500,132
2008-10-23,18:30:00,9.3550,9.3550,9.3400,9.3550,15
2008-10-23,18:35:00,9.3550,9.3550,9.2150,9.3300,310
2008-10-23,18:40:00,9.3350,9.3350,9.2700,9.2850,106
2008-10-23,18:45:00,9.2850,9.3250,9.2800,9.2800,45
2008-10-23,18:50:00,9.3050,9.3350,9.2950,9.3150,43
2008-10-23,18:55:00,9.3300,9.3300,9.2700,9.2750,66
2008-10-23,19:00:00,9.2700,9.3100,9.2700,9.3000,133
2008-10-23,19:05:00,9.3000,9.3250,9.2950,9.3150,35
2008-10-23,19:10:00,9.3250,9.3650,9.2800,9.3450,66
2008-10-23,19:15:00,9.3650,9.3900,9.3500,9.3900,48
2008-10-23,19:20:00,9.3900,9.4650,9.3750,9.3750,220
2008-10-23,19:25:00,9.3800,9.3800,9.3100,9.3100,153
2008-10-23,19:30:00,9.3200,9.3700,9.3200,9.3350,91
2008-10-23,19:35:00,9.3300,9.3800,9.3100,9.3650,39
2008-10-23,19:40:00,9.3800,9.3800,9.3500,9.3700,18
2008-10-23,19:45:00,9.3700,9.3900,9.2900,9.3250,87
2008-10-23,19:50:00,9.3000,9.3400,9.2900,9.3300,32
2008-10-23,19:55:00,9.3350,9.3400,9.3000,9.3200,37
2008-10-23,20:00:00,9.3200,9.3400,9.3000,9.3200,98
2008-10-23,20:05:00,9.3200,9.3350,9.3000,9.3350,56
2008-10-23,20:10:00,9.3300,9.4150,9.3200,9.3600,57
2008-10-23,20:15:00,9.3600,9.3750,9.3400,9.3700,43
2008-10-23,20:20:00,9.3600,9.3800,9.3150,9.3600,147
2008-10-23,20:25:00,9.3500,9.3800,9.3250,9.3550,328
2008-10-23,20:30:00,9.3550,9.3950,9.3500,9.3800,116
2008-10-23,20:35:00,9.3700,9.3700,9.3000,9.3000,279
2008-10-23,20:40:00,9.3100,9.3350,9.3000,9.3300,204
2008-10-23,20:45:00,9.3250,9.3250,9.2300,9.2600,741
2008-10-23,20:50:00,9.2550,9.3050,9.1650,9.3000,518
2008-10-23,20:55:00,9.2900,9.4600,9.2800,9.4500,477
2008-10-23,21:00:00,9.4450,9.4550,9.2350,9.2350,306
2008-10-23,21:05:00,9.2550,9.4000,9.1750,9.3950,559
2008-10-23,21:10:00,9.3850,9.4000,9.3100,9.3100,219
2008-10-23,21:15:00,9.3250,9.4250,9.3150,9.4000,158
2008-10-23,21:20:00,9.3900,9.4000,9.3500,9.3500,110
2008-10-23,21:25:00,9.3500,9.4050,9.3250,9.3300,225
2008-10-23,21:30:00,9.3400,9.3750,9.2400,9.3150,358
2008-10-23,21:35:00,9.3200,9.4500,9.3200,9.3900,330
2008-10-23,21:40:00,9.3800,9.4000,9.3000,9.3100,121
2008-10-23,21:45:00,9.3150,9.3850,9.2850,9.3200,142
2008-10-23,21:50:00,9.3250,9.3500,9.3050,9.3400,64
2008-10-23,21:55:00,9.3450,9.4500,9.3400,9.4250,115
2008-10-23,22:00:00,9.4300,9.5150,9.4000,9.4900,253
2008-10-23,22:05:00,9.4800,9.6000,9.4800,9.5200,457
2008-10-23,22:10:00,9.5100,9.6250,9.5050,9.6000,285
2008-10-23,22:15:00,9.6000,9.6150,9.5650,9.5950,195
2008-10-23,22:20:00,9.6000,9.7450,9.5900,9.6650,662
2008-10-23,22:25:00,9.6650,9.6750,9.5600,9.6150,309
2008-10-23,22:30:00,9.6050,9.6500,9.5900,9.6450,128
2008-10-23,22:35:00,9.6550,9.6800,9.6000,9.6300,112
2008-10-23,22:40:00,9.6200,9.7800,9.6200,9.7450,360
2008-10-23,22:45:00,9.7500,9.7500,9.6700,9.6800,230
2008-10-23,22:50:00,9.6800,9.7400,9.6700,9.7350,132
2008-10-23,22:55:00,9.7200,9.8650,9.7050,9.8200,625
2008-10-23,23:00:00,9.8200,9.8900,9.7800,9.8450,404
2008-10-23,23:05:00,9.8400,9.8450,9.7450,9.7650,169
2008-10-23,23:10:00,9.7700,9.8400,9.6850,9.7000,319
2008-10-23,23:15:00,9.6950,9.7400,9.6650,9.7250,356
2008-10-23,23:20:00,9.7350,9.7600,9.7000,9.7550,156
2008-10-23,23:25:00,9.7700,9.7900,9.7350,9.7750,122
2008-10-23,23:30:00,9.7800,9.8000,9.7150,9.7200,87
2008-10-23,23:35:00,9.7200,9.7750,9.7050,9.7600,71
2008-10-23,23:40:00,9.7650,9.7650,9.7050,9.7100,67
2008-10-23,23:45:00,9.7000,9.7050,9.6600,9.6800,92
2008-10-23,23:50:00,9.6750,9.7200,9.6150,9.6550,231
2008-10-23,23:55:00,9.6650,9.6650,9.6100,9.6250,106
2008-10-24,00:00:00,9.6300,9.6500,9.6050,9.6400,125
2008-10-24,00:05:00,9.6400,9.6500,9.6000,9.6050,95
2008-10-24,00:10:00,9.6000,9.6000,9.5300,9.5650,213
2008-10-24,00:15:00,9.5800,9.6000,9.5000,9.5400,304
2008-10-24,00:20:00,9.5350,9.5600,9.5350,9.5550,56
2008-10-24,00:25:00,9.5600,9.5850,9.5250,9.5250,128
2008-10-24,00:30:00,9.5200,9.5250,9.4800,9.5050,342
2008-10-24,00:35:00,9.5150,9.5750,9.4900,9.5150,171
2008-10-24,00:40:00,9.5150,9.5350,9.4900,9.5350,101
2008-10-24,00:45:00,9.5400,9.6100,9.5250,9.5550,161
2008-10-24,00:50:00,9.5450,9.6200,9.5400,9.5700,108
2008-10-24,00:55:00,9.5650,9.5800,9.5100,9.5200,183
2008-10-24,01:00:00,9.5200,9.5350,9.5100,9.5250,98
2008-10-24,01:05:00,9.5150,9.5450,9.5100,9.5450,67
2008-10-24,01:10:00,9.5500,9.5950,9.5200,9.5950,120
2008-10-24,01:15:00,9.5950,9.6000,9.5700,9.5700,59
2008-10-24,01:20:00,9.5500,9.5500,9.4800,9.4950,211
2008-10-24,01:25:00,9.5000,9.5250,9.4950,9.5000,86
2008-10-24,01:30:00,9.5050,9.5100,9.4900,9.5000,35
2008-10-24,01:35:00,9.4850,9.5100,9.4800,9.4950,58
2008-10-24,01:40:00,9.4900,9.5500,9.4900,9.5500,107
2008-10-24,01:45:00,9.5500,9.5500,9.5300,9.5400,23
2008-10-24,01:50:00,9.5350,9.5400,9.5000,9.5250,25
2008-10-24,01:55:00,9.5250,9.5300,9.4950,9.5150,30
2008-10-24,02:00:00,9.5000,9.5000,9.4700,9.4700,25
2008-10-24,02:05:00,9.4650,9.4650,9.4250,9.4250,76
2008-10-24,02:10:00,9.4300,9.4400,9.3300,9.3300,104
2008-10-24,02:15:00,9.3300,9.3650,9.3200,9.3650,85
2008-10-24,02:20:00,9.3500,9.3700,9.3300,9.3700,91
2008-10-24,02:25:00,9.3550,9.4100,9.3400,9.4100,29
2008-10-24,02:30:00,9.4200,9.4400,9.4000,9.4400,34
2008-10-24,02:35:00,9.4450,9.4500,9.4200,9.4300,36
2008-10-24,02:40:00,9.4350,9.4450,9.4150,9.4150,30
2008-10-24,02:45:00,9.4200,9.4250,9.4050,9.4200,20
2008-10-24,02:50:00,9.4050,9.4100,9.3500,9.3500,26
2008-10-24,02:55:00,9.3500,9.3500,9.2850,9.3150,45
2008-10-24,03:00:00,9.3250,9.3750,9.3150,9.3650,39
2008-10-24,03:05:00,9.3700,9.3950,9.3700,9.3950,8
2008-10-24,03:10:00,9.4100,9.5000,9.4100,9.5000,50
2008-10-24,03:15:00,9.4950,9.5000,9.4400,9.4750,15
2008-10-24,03:20:00,9.4600,9.4950,9.4600,9.4950,5
2008-10-24,03:25:00,9.5000,9.5100,9.4900,9.4950,28
2008-10-24,03:30:00,9.4800,9.4800,9.4450,9.4450,11
2008-10-24,03:35:00,9.4350,9.4350,9.4300,9.4300,3
2008-10-24,03:40:00,9.4400,9.4500,9.4350,9.4350,5
2008-10-24,03:45:00,9.4500,9.4700,9.4450,9.4500,36
2008-10-24,03:50:00,9.4600,9.4600,9.4350,9.4550,11
2008-10-24,03:55:00,9.4450,9.4850,9.4450,9.4750,23
2008-10-24,04:00:00,9.4750,9.5350,9.4750,9.5350,24
2008-10-24,04:05:00,9.5400,9.5450,9.5150,9.5250,20
2008-10-24,04:10:00,9.5250,9.5500,9.5250,9.5500,10
2008-10-24,04:15:00,9.5500,9.5550,9.5450,9.5500,8
2008-10-24,04:20:00,9.5500,9.5800,9.5500,9.5800,19
2008-10-24,04:25:00,9.5800,9.5850,9.5350,9.5650,17
2008-10-24,04:30:00,9.5850,9.6350,9.5850,9.6300,48
2008-10-24,04:35:00,9.6150,9.6300,9.6000,9.6000,13
2008-10-24,04:40:00,9.5900,9.6150,9.5900,9.6150,4
2008-10-24,04:45:00,9.6150,9.6450,9.6150,9.6450,22
2008-10-24,04:50:00,9.6350,9.6800,9.6350,9.6800,17
2008-10-24,04:55:00,9.6500,9.6750,9.6350,9.6350,8
2008-10-24,05:00:00,9.6650,9.6750,9.6450,9.6450,10
2008-10-24,05:05:00,9.6700,9.6850,9.6700,9.6850,6
2008-10-24,05:10:00,9.6850,9.6850,9.6850,9.6850,2
2008-10-24,06:00:00,9.6900,9.7600,9.6900,9.7150,45
2008-10-24,06:05:00,9.7350,9.7800,9.7200,9.7500,20
2008-10-24,06:10:00,9.7700,9.8000,9.7700,9.7900,7
2008-10-24,06:15:00,9.7850,9.7850,9.7150,9.7200,17
2008-10-24,06:20:00,9.7450,9.7750,9.7450,9.7750,2
2008-10-24,06:30:00,9.7450,9.7450,9.7250,9.7250,7
2008-10-24,06:35:00,9.7100,9.7100,9.6900,9.6900,7
2008-10-24,06:40:00,9.6950,9.6950,9.6750,9.6900,4
2008-10-24,06:45:00,9.6850,9.6900,9.6850,9.6900,4
2008-10-24,06:50:00,9.7450,9.7450,9.7400,9.7400,2
2008-10-24,07:00:00,9.7450,9.7450,9.7150,9.7150,13
2008-10-24,07:05:00,9.7100,9.7100,9.6750,9.6750,5
2008-10-24,07:15:00,9.7000,9.7000,9.7000,9.7000,1
2008-10-24,07:25:00,9.7300,9.7300,9.7300,9.7300,1
2008-10-24,07:30:00,9.7250,9.7300,9.7150,9.7150,32
2008-10-24,07:35:00,9.7150,9.7300,9.7150,9.7300,3
2008-10-24,07:40:00,9.7100,9.7250,9.7050,9.7050,4
2008-10-24,07:45:00,9.7050,9.7250,9.7050,9.7250,2
2008-10-24,07:50:00,9.7250,9.7250,9.7250,9.7250,19
2008-10-24,07:55:00,9.7200,9.7200,9.7200,9.7200,1
2008-10-24,08:00:00,9.7250,9.7400,9.7250,9.7400,29
2008-10-24,08:05:00,9.7400,9.7400,9.7250,9.7250,2
2008-10-24,08:10:00,9.7400,9.7450,9.7400,9.7450,6
2008-10-24,08:15:00,9.7250,9.7250,9.7250,9.7250,2
2008-10-24,08:20:00,9.7300,9.7400,9.7300,9.7400,4
2008-10-24,08:35:00,9.7350,9.7350,9.7350,9.7350,1
2008-10-24,08:40:00,9.7350,9.7400,9.7350,9.7400,6
2008-10-24,08:55:00,9.7100,9.7100,9.7000,9.7000,4
2008-10-24,09:00:00,9.6900,9.6950,9.6800,9.6950,5
2008-10-24,09:05:00,9.6950,9.7000,9.6950,9.7000,2
2008-10-24,09:10:00,9.7000,9.7000,9.6800,9.6800,3
2008-10-24,09:25:00,9.6800,9.6800,9.6800,9.6800,1
2008-10-24,09:30:00,9.6750,9.6750,9.6750,9.6750,2
2008-10-24,09:40:00,9.6750,9.6750,9.6750,9.6750,4
2008-10-24,09:45:00,9.6700,9.6700,9.6400,9.6400,8
2008-10-24,09:50:00,9.6400,9.6400,9.6350,9.6350,3
2008-10-24,09:55:00,9.6150,9.6150,9.5850,9.5850,8
2008-10-24,10:00:00,9.6200,9.6300,9.6200,9.6300,3
2008-10-24,10:05:00,9.6400,9.6600,9.6150,9.6150,6
2008-10-24,10:10:00,9.6300,9.6350,9.5800,9.5800,31
2008-10-24,10:15:00,9.5850,9.6000,9.5850,9.6000,5
2008-10-24,10:20:00,9.6100,9.6100,9.5900,9.5900,5
2008-10-24,10:25:00,9.5900,9.5900,9.5850,9.5850,5
2008-10-24,10:30:00,9.5850,9.5850,9.5600,9.5600,6
2008-10-24,10:35:00,9.5600,9.5850,9.5150,9.5200,29
2008-10-24,10:40:00,9.5050,9.5450,9.5000,9.5000,12
2008-10-24,10:45:00,9.5350,9.6600,9.5350,9.5900,28
2008-10-24,10:50:00,9.5850,9.5850,9.5400,9.5500,12
2008-10-24,10:55:00,9.5800,9.5900,9.5600,9.5600,7
2008-10-24,11:00:00,9.5800,9.5900,9.5800,9.5900,5
2008-10-24,11:05:00,9.5900,9.5900,9.5900,9.5900,4
2008-10-24,11:10:00,9.5900,9.5900,9.5100,9.5350,39
2008-10-24,11:15:00,9.5750,9.6000,9.5750,9.6000,4
2008-10-24,11:20:00,9.5850,9.5850,9.5500,9.5500,5
2008-10-24,11:25:00,9.5500,9.5800,9.5500,9.5800,3
2008-10-24,11:30:00,9.5600,9.5600,9.5550,9.5550,2
2008-10-24,11:35:00,9.5550,9.5800,9.5550,9.5550,4
2008-10-24,11:40:00,9.5550,9.5900,9.5150,9.5350,87
2008-10-24,11:45:00,9.5300,9.5800,9.5300,9.5350,10
2008-10-24,11:50:00,9.5200,9.5600,9.5200,9.5600,3
2008-10-24,11:55:00,9.5400,9.5600,9.5400,9.5550,13
2008-10-24,12:00:00,9.5400,9.5400,9.5400,9.5400,1
2008-10-24,12:05:00,9.5200,9.5200,9.5200,9.5200,1
2008-10-24,12:15:00,9.5250,9.5250,9.4900,9.4900,10
2008-10-24,12:20:00,9.5100,9.5100,9.4850,9.4850,17
2008-10-24,12:25:00,9.4850,9.5350,9.4850,9.5100,19
2008-10-24,12:30:00,9.5100,9.5100,9.5000,9.5050,11
2008-10-24,12:35:00,9.5100,9.5250,9.5100,9.5250,2
2008-10-24,12:40:00,9.5200,9.5200,9.5100,9.5100,3
2008-10-24,12:45:00,9.5050,9.5100,9.5050,9.5100,5
2008-10-24,12:50:00,9.5100,9.5100,9.5100,9.5100,6
2008-10-24,12:55:00,9.5000,9.5300,9.4950,9.5300,9
2008-10-24,13:00:00,9.5300,9.5350,9.4900,9.4900,9
2008-10-24,13:05:00,9.4950,9.4950,9.4550,9.4650,13
2008-10-24,13:10:00,9.4600,9.4650,9.4500,9.4650,17
2008-10-24,13:15:00,9.4550,9.4750,9.4250,9.4550,19
2008-10-24,13:20:00,9.4600,9.4700,9.4400,9.4450,9
2008-10-24,13:25:00,9.4450,9.4450,9.4200,9.4300,8
2008-10-24,13:30:00,9.4600,9.4600,9.4250,9.4250,2
2008-10-24,13:35:00,9.4750,9.4750,9.4750,9.4750,1
2008-10-24,13:40:00,9.5000,9.5300,9.5000,9.5300,6
2008-10-24,13:45:00,9.5100,9.5100,9.4600,9.4600,5
2008-10-24,13:50:00,9.4750,9.4950,9.4750,9.4750,4
2008-10-24,14:00:00,9.4600,9.4750,9.4550,9.4700,10
2008-10-24,14:05:00,9.4600,9.4650,9.3800,9.3900,53
2008-10-24,14:10:00,9.4150,9.4200,9.3900,9.3900,11
2008-10-24,14:15:00,9.4000,9.4050,9.4000,9.4050,3
2008-10-24,14:20:00,9.4100,9.4100,9.4100,9.4100,1
2008-10-24,14:25:00,9.4100,9.4100,9.3700,9.3700,7
2008-10-24,14:30:00,9.3700,9.3750,9.3600,9.3650,17
2008-10-24,14:35:00,9.3750,9.3750,9.3750,9.3750,1
2008-10-24,14:40:00,9.3900,9.3900,9.3900,9.3900,1
2008-10-24,14:45:00,9.3750,9.3750,9.3700,9.3750,33
2008-10-24,14:50:00,9.3750,9.3750,9.3200,9.3400,33
2008-10-24,14:55:00,9.3200,9.3450,9.3000,9.3450,63
2008-10-24,15:00:00,9.3400,9.3400,9.2500,9.3000,167
2008-10-24,15:05:00,9.3000,9.3000,9.2300,9.2800,78
2008-10-24,15:10:00,9.2800,9.2950,9.2600,9.2850,62
2008-10-24,15:15:00,9.2900,9.3000,9.2850,9.2850,61
2008-10-24,15:20:00,9.2850,9.3250,9.2800,9.2850,47
2008-10-24,15:25:00,9.2900,9.2900,9.2400,9.2800,50
2008-10-24,15:30:00,9.2800,9.2800,9.1700,9.1700,126
2008-10-24,15:35:00,9.1700,9.2550,9.1700,9.1900,51
2008-10-24,15:40:00,9.1800,9.2200,9.1800,9.1900,34
2008-10-24,15:45:00,9.2100,9.2350,9.1900,9.2200,42
2008-10-24,15:50:00,9.2200,9.2300,9.1950,9.2000,24
2008-10-24,15:55:00,9.1950,9.2300,9.1950,9.2300,23
2008-10-24,16:00:00,9.2150,9.2250,9.1800,9.2000,35
2008-10-24,16:05:00,9.1900,9.1900,9.1500,9.1550,59
2008-10-24,16:10:00,9.1600,9.1650,9.1250,9.1250,57
2008-10-24,16:15:00,9.1450,9.1600,9.0850,9.0900,215
2008-10-24,16:20:00,9.0900,9.1000,8.9800,8.9800,211
2008-10-24,16:25:00,8.9950,9.0150,8.9200,8.9400,224
2008-10-24,16:30:00,8.9400,9.0000,8.8850,9.0000,185
2008-10-24,16:35:00,9.0000,9.0500,8.8900,8.9650,126
2008-10-24,16:40:00,8.9700,8.9850,8.9400,8.9650,38
2008-10-24,16:45:00,8.9900,9.0200,8.9900,9.0200,48
2008-10-24,16:50:00,8.9950,9.0200,8.9450,8.9500,81
2008-10-24,16:55:00,8.9550,8.9550,8.8850,8.9100,111
2008-10-24,17:00:00,8.9100,8.9200,8.8350,8.8650,211
2008-10-24,17:05:00,8.8600,8.8700,8.7950,8.8150,110
2008-10-24,17:10:00,8.8200,8.9000,8.7950,8.8950,116
2008-10-24,17:15:00,8.8850,8.8850,8.8400,8.8400,23
2008-10-24,17:20:00,8.8350,8.8650,8.7850,8.8300,109
2008-10-24,17:25:00,8.8200,8.8650,8.7700,8.8650,138
2008-10-24,17:30:00,8.8700,8.8900,8.8450,8.8550,69
2008-10-24,17:35:00,8.8500,8.8650,8.7700,8.8150,72
2008-10-24,17:40:00,8.7750,8.7750,8.6500,8.7100,283
2008-10-24,17:45:00,8.7400,8.8850,8.7350,8.8850,114
2008-10-24,17:50:00,8.8850,8.8850,8.8200,8.8400,94
2008-10-24,17:55:00,8.8650,8.8750,8.8400,8.8450,25
2008-10-24,18:00:00,8.8600,8.8600,8.7950,8.7950,34
2008-10-24,18:05:00,8.7700,8.8400,8.7550,8.7800,40
2008-10-24,18:10:00,8.7800,8.8000,8.7600,8.7700,31
2008-10-24,18:15:00,8.8000,8.8000,8.7200,8.7550,80
2008-10-24,18:20:00,8.7550,8.8250,8.7550,8.8250,112
2008-10-24,18:25:00,8.8300,8.9300,8.8150,8.8600,75
2008-10-24,18:30:00,8.8600,8.9450,8.8450,8.9100,48
2008-10-24,18:35:00,8.9150,8.9600,8.9000,8.9300,99
2008-10-24,18:40:00,8.9250,8.9250,8.8800,8.9000,61
2008-10-24,18:45:00,8.9000,8.9000,8.8600,8.8750,53
2008-10-24,18:50:00,8.8850,8.8900,8.8450,8.8650,26
2008-10-24,18:55:00,8.8550,8.9100,8.8350,8.8700,65
2008-10-24,19:00:00,8.8500,8.9150,8.8350,8.8450,70
2008-10-24,19:05:00,8.8300,8.8650,8.8250,8.8500,76
2008-10-24,19:10:00,8.8200,8.8350,8.7600,8.8300,37
2008-10-24,19:15:00,8.8300,8.8500,8.8150,8.8150,24
2008-10-24,19:20:00,8.8300,8.8550,8.7850,8.8200,51
2008-10-24,19:25:00,8.8350,8.8800,8.8350,8.8650,48
2008-10-24,19:30:00,8.8650,8.8850,8.8400,8.8500,63
2008-10-24,19:35:00,8.8500,8.8500,8.8300,8.8350,24
2008-10-24,19:40:00,8.8350,8.8350,8.7950,8.7950,25
2008-10-24,19:45:00,8.8000,8.8200,8.8000,8.8100,26
2008-10-24,19:50:00,8.8100,8.8200,8.7400,8.7500,41
2008-10-24,19:55:00,8.7600,8.8100,8.7500,8.8100,27
2008-10-24,20:00:00,8.8200,8.8500,8.8200,8.8350,30
2008-10-24,20:05:00,8.8500,8.8800,8.8450,8.8750,37
2008-10-24,20:10:00,8.8750,8.8900,8.8500,8.8900,41
2008-10-24,20:15:00,8.8900,8.9050,8.7750,8.8150,188
2008-10-24,20:20:00,8.8150,8.8850,8.8000,8.8400,318
2008-10-24,20:25:00,8.8400,8.8650,8.7850,8.8650,295
2008-10-24,20:30:00,8.8500,8.8850,8.8100,8.8800,156
2008-10-24,20:35:00,8.8800,8.9250,8.8600,8.8900,176
2008-10-24,20:40:00,8.8950,8.9500,8.8850,8.9150,317
2008-10-24,20:45:00,8.9150,8.9350,8.8550,8.8700,236
2008-10-24,20:50:00,8.8650,8.9350,8.8550,8.9250,283
2008-10-24,20:55:00,8.9250,8.9800,8.9050,8.9600,422
2008-10-24,21:00:00,8.9650,9.0500,8.9550,9.0100,377
2008-10-24,21:05:00,9.0200,9.0250,8.9100,8.9550,382
2008-10-24,21:10:00,8.9550,8.9800,8.8800,8.9800,220
2008-10-24,21:15:00,8.9800,9.0300,8.9400,8.9500,303
2008-10-24,21:20:00,8.9550,8.9900,8.9400,8.9400,174
2008-10-24,21:25:00,8.9400,8.9600,8.8450,8.8450,225
2008-10-24,21:30:00,8.8400,8.9800,8.7800,8.8750,461
2008-10-24,21:35:00,8.8850,8.9450,8.8100,8.8900,259
2008-10-24,21:40:00,8.8900,9.0000,8.8750,9.0000,194
2008-10-24,21:45:00,8.9950,9.0100,8.9400,8.9700,184
2008-10-24,21:50:00,8.9700,9.0100,8.9150,8.9350,190
2008-10-24,21:55:00,8.9250,9.0150,8.9150,9.0000,137
2008-10-24,22:00:00,9.0000,9.0600,8.9900,9.0300,104
2008-10-24,22:05:00,9.0300,9.0950,9.0000,9.0450,208
2008-10-24,22:10:00,9.0500,9.0600,8.9700,9.0000,109
2008-10-24,22:15:00,9.0000,9.0050,8.9700,8.9750,45
2008-10-24,22:20:00,8.9700,9.0250,8.9700,8.9900,105
2008-10-24,22:25:00,8.9900,9.0100,8.9500,8.9750,177
2008-10-24,22:30:00,8.9800,8.9850,8.9000,8.9000,191
2008-10-24,22:35:00,8.9050,8.9400,8.9000,8.9200,77
2008-10-24,22:40:00,8.9200,8.9450,8.8950,8.9450,166
2008-10-24,22:45:00,8.9350,8.9450,8.9000,8.9100,68
2008-10-24,22:50:00,8.9150,9.0050,8.9000,8.9750,190
2008-10-24,22:55:00,8.9700,8.9800,8.9350,8.9600,126
2008-10-24,23:00:00,8.9700,9.0400,8.9700,9.0000,134
2008-10-24,23:05:00,8.9900,8.9900,8.9300,8.9450,61
2008-10-24,23:10:00,8.9500,8.9750,8.9300,8.9500,61
2008-10-24,23:15:00,8.9650,9.0350,8.9600,9.0350,154
2008-10-24,23:20:00,9.0250,9.0700,9.0150,9.0350,169
2008-10-24,23:25:00,9.0400,9.0550,8.9800,8.9950,85
2008-10-24,23:30:00,9.0000,9.0000,8.9500,8.9550,76
2008-10-24,23:35:00,8.9500,9.0900,8.9500,9.0300,138
2008-10-24,23:40:00,9.0400,9.2150,9.0400,9.1750,567
2008-10-24,23:45:00,9.1650,9.1850,9.1350,9.1850,269
2008-10-24,23:50:00,9.1900,9.2000,9.1400,9.1900,149
2008-10-24,23:55:00,9.1900,9.2700,9.1750,9.2050,317
2008-10-25,00:00:00,9.1950,9.2250,9.1750,9.1950,233
2008-10-25,00:05:00,9.1900,9.2550,9.1800,9.2400,110
2008-10-25,00:10:00,9.2450,9.4050,9.2450,9.3450,418
2008-10-25,00:15:00,9.3350,9.5000,9.3000,9.4700,592
2008-10-25,00:20:00,9.4750,9.4850,9.4050,9.4450,284
2008-10-25,00:25:00,9.4400,9.6200,9.4400,9.5400,501
2008-10-25,00:30:00,9.5400,9.5450,9.3350,9.3350,376
2008-10-25,00:35:00,9.3500,9.4500,9.3500,9.4150,176
2008-10-25,00:40:00,9.4200,9.4200,9.3550,9.3800,173
2008-10-25,00:45:00,9.3650,9.3750,9.3350,9.3700,73
2008-10-25,00:50:00,9.3650,9.3650,9.2650,9.2650,147
2008-10-25,00:55:00,9.2800,9.4050,9.2750,9.3850,120
2008-10-25,01:00:00,9.3950,9.4250,9.3700,9.3750,104
2008-10-25,01:05:00,9.3750,9.3750,9.3000,9.3300,101
2008-10-25,01:10:00,9.3200,9.3250,9.2200,9.2300,195
2008-10-25,01:15:00,9.2500,9.4350,9.2500,9.4250,294
2008-10-25,01:20:00,9.4250,9.4300,9.2750,9.2800,421
2008-10-25,01:25:00,9.2700,9.3200,9.2250,9.3050,200
2008-10-25,01:30:00,9.2900,9.3500,9.2800,9.3150,65
2008-10-25,01:35:00,9.3150,9.3450,9.3000,9.3150,58
2008-10-25,01:40:00,9.3400,9.3500,9.3400,9.3400,11
2008-10-25,01:45:00,9.3350,9.3350,9.2250,9.2250,80
2008-10-25,01:50:00,9.2250,9.2550,9.2150,9.2400,44
2008-10-25,01:55:00,9.2500,9.2750,9.2400,9.2650,26
2008-10-25,02:00:00,9.2500,9.2500,9.2250,9.2400,8
2008-10-25,02:05:00,9.2200,9.2450,9.1900,9.1900,91
2008-10-25,02:10:00,9.1900,9.2200,9.1750,9.2150,57
2008-10-25,02:15:00,9.1950,9.2200,9.1900,9.2200,20
2008-10-25,02:20:00,9.2250,9.2450,9.2200,9.2450,16
2008-10-25,02:25:00,9.2400,9.2650,9.2200,9.2300,39
2008-10-25,02:30:00,9.2350,9.2850,9.2250,9.2850,29
2008-10-25,02:35:00,9.2700,9.2700,9.2650,9.2700,6
2008-10-25,02:40:00,9.2650,9.2750,9.2600,9.2600,13
2008-10-25,02:45:00,9.2400,9.2400,9.1750,9.1800,41
2008-10-25,02:50:00,9.1900,9.2300,9.1900,9.2300,10
2008-10-25,02:55:00,9.2150,9.2450,9.1900,9.1900,19
2008-10-25,03:00:00,9.1950,9.2400,9.1800,9.2400,17
2008-10-25,03:05:00,9.2350,9.2450,9.2350,9.2400,6
2008-10-25,03:10:00,9.2450,9.2550,9.2400,9.2400,9
2008-10-25,03:15:00,9.2350,9.2400,9.2350,9.2400,2
2008-10-25,03:20:00,9.2550,9.2650,9.2500,9.2500,6
2008-10-25,03:25:00,9.2500,9.2600,9.2450,9.2600,7
2008-10-25,03:30:00,9.2600,9.2600,9.2600,9.2600,1
2008-10-25,03:35:00,9.2450,9.2700,9.2450,9.2700,26
2008-10-25,03:40:00,9.2650,9.2750,9.2650,9.2750,18
2008-10-25,03:45:00,9.2800,9.2800,9.2750,9.2800,15
2008-10-25,03:50:00,9.2800,9.3200,9.2800,9.3200,20
2008-10-25,03:55:00,9.3100,9.3100,9.2450,9.2450,18
2008-10-25,04:00:00,9.2400,9.2450,9.2400,9.2450,4
2008-10-25,04:05:00,9.2550,9.2550,9.2550,9.2550,1
2008-10-25,04:10:00,9.2650,9.2650,9.2650,9.2650,1
2008-10-25,04:15:00,9.2700,9.3250,9.2700,9.2850,15
2008-10-25,04:20:00,9.3300,9.3300,9.3100,9.3150,7
2008-10-25,04:25:00,9.2900,9.3150,9.2900,9.3150,2
2008-10-25,04:30:00,9.3200,9.3200,9.3200,9.3200,1
2008-10-25,04:35:00,9.3350,9.3400,9.3350,9.3400,2
2008-10-25,04:40:00,9.3400,9.3400,9.3200,9.3400,10
2008-10-25,04:45:00,9.3500,9.3850,9.3450,9.3450,17
2008-10-25,04:50:00,9.3700,9.3750,9.3350,9.3750,8
2008-10-25,04:55:00,9.3750,9.3750,9.3350,9.3600,4
2008-10-25,05:00:00,9.3250,9.3550,9.3250,9.3250,4
2008-10-25,05:05:00,9.3400,9.3400,9.3400,9.3400,1
2008-10-25,05:10:00,9.3350,9.3650,9.3350,9.3650,5
2008-10-27,06:00:00,9.3550,9.4250,9.3300,9.3800,48
2008-10-27,06:05:00,9.4000,9.4000,9.4000,9.4000,2
2008-10-27,06:10:00,9.4000,9.4200,9.4000,9.4000,6
2008-10-27,06:15:00,9.3850,9.4450,9.3850,9.4000,4
2008-10-27,06:25:00,9.4300,9.4400,9.4250,9.4400,3
2008-10-27,06:30:00,9.4450,9.4450,9.4450,9.4450,1
2008-10-27,06:35:00,9.4400,9.4400,9.4400,9.4400,3
2008-10-27,06:40:00,9.4500,9.4500,9.4500,9.4500,1
2008-10-27,06:45:00,9.4250,9.4250,9.4250,9.4250,1
2008-10-27,06:50:00,9.4550,9.4550,9.4550,9.4550,1
2008-10-27,06:55:00,9.4250,9.4250,9.4200,9.4200,2
2008-10-27,07:00:00,9.4050,9.4050,9.4050,9.4050,2
2008-10-27,07:05:00,9.4000,9.4150,9.4000,9.4150,4
2008-10-27,07:10:00,9.4050,9.4050,9.4000,9.4000,9
2008-10-27,07:15:00,9.4350,9.4350,9.4300,9.4300,2
2008-10-27,07:20:00,9.4100,9.4100,9.4000,9.4050,11
2008-10-27,07:25:00,9.4300,9.4300,9.3350,9.3450,13
2008-10-27,07:30:00,9.3350,9.3350,9.3350,9.3350,1
2008-10-27,07:35:00,9.3900,9.4200,9.3800,9.3850,5
2008-10-27,07:40:00,9.4000,9.4000,9.4000,9.4000,1
2008-10-27,07:45:00,9.4000,9.4250,9.4000,9.4200,3
2008-10-27,07:50:00,9.4400,9.4600,9.4400,9.4600,19
2008-10-27,07:55:00,9.4500,9.4500,9.4500,9.4500,3
2008-10-27,08:00:00,9.4500,9.4500,9.4100,9.4100,2
2008-10-27,08:05:00,9.4100,9.4100,9.4100,9.4100,2
2008-10-27,08:10:00,9.4300,9.4300,9.3350,9.3500,39
2008-10-27,08:15:00,9.3500,9.3500,9.3300,9.3300,5
2008-10-27,08:20:00,9.3350,9.3350,9.3350,9.3350,1
2008-10-27,08:25:00,9.3350,9.3500,9.3350,9.3500,9
2008-10-27,08:30:00,9.3450,9.3450,9.3450,9.3450,2
2008-10-27,08:35:00,9.3400,9.3400,9.3400,9.3400,1
2008-10-27,08:40:00,9.3400,9.3400,9.3400,9.3400,2
2008-10-27,08:45:00,9.3450,9.3450,9.3400,9.3400,3
2008-10-27,08:50:00,9.3550,9.3750,9.3550,9.3750,11
2008-10-27,08:55:00,9.3600,9.4000,9.3550,9.4000,21
2008-10-27,09:00:00,9.4300,9.4300,9.4200,9.4300,8
2008-10-27,09:05:00,9.4400,9.4500,9.4400,9.4500,16
2008-10-27,09:10:00,9.4500,9.4600,9.4250,9.4500,43
2008-10-27,09:15:00,9.4500,9.4500,9.4250,9.4250,10
2008-10-27,09:20:00,9.4250,9.4450,9.4250,9.4300,45
2008-10-27,09:25:00,9.4450,9.5450,9.4450,9.5450,112
2008-10-27,09:30:00,9.5350,9.5400,9.4800,9.4800,20
2008-10-27,09:35:00,9.4750,9.4750,9.4300,9.4300,12
2008-10-27,09:40:00,9.4450,9.4500,9.4150,9.4150,6
2008-10-27,09:45:00,9.4150,9.4150,9.4150,9.4150,19
2008-10-27,09:50:00,9.4050,9.4050,9.3900,9.3900,17
2008-10-27,10:00:00,9.4300,9.4300,9.4300,9.4300,1
2008-10-27,10:10:00,9.4400,9.4500,9.4400,9.4500,5
2008-10-27,10:15:00,9.4100,9.4100,9.4100,9.4100,1
2008-10-27,10:20:00,9.4100,9.4100,9.4100,9.4100,4
2008-10-27,10:25:00,9.4100,9.4450,9.4100,9.4450,20
2008-10-27,10:30:00,9.4300,9.4300,9.4300,9.4300,1
2008-10-27,10:35:00,9.4400,9.4400,9.4100,9.4100,23
2008-10-27,10:40:00,9.4100,9.4100,9.3950,9.3950,4
2008-10-27,11:00:00,9.4250,9.4350,9.4250,9.4350,4
2008-10-27,11:10:00,9.3950,9.3950,9.3950,9.3950,6
2008-10-27,11:20:00,9.4250,9.4250,9.4250,9.4250,3
2008-10-27,11:25:00,9.3900,9.3900,9.3900,9.3900,1
2008-10-27,11:40:00,9.3800,9.3950,9.3800,9.3950,2
2008-10-27,11:45:00,9.3850,9.4150,9.3800,9.4150,3
2008-10-27,11:50:00,9.4000,9.4000,9.4000,9.4000,7
2008-10-27,11:55:00,9.3900,9.4000,9.3900,9.3900,4
2008-10-27,12:25:00,9.3900,9.3900,9.3900,9.3900,2
2008-10-27,12:30:00,9.4150,9.4150,9.4150,9.4150,2
2008-10-27,12:35:00,9.3800,9.3800,9.3450,9.3600,22
2008-10-27,12:40:00,9.3450,9.3450,9.3300,9.3300,13
2008-10-27,12:45:00,9.3400,9.3400,9.3250,9.3300,10
2008-10-27,12:50:00,9.3300,9.3300,9.3300,9.3300,1
2008-10-27,12:55:00,9.3250,9.3250,9.3100,9.3100,13
2008-10-27,13:00:00,9.3050,9.3200,9.2600,9.2600,33
2008-10-27,13:05:00,9.2600,9.2600,9.2200,9.2200,38
2008-10-27,13:10:00,9.2100,9.2250,9.1200,9.1200,87
2008-10-27,13:15:00,9.1200,9.1600,9.1200,9.1600,21
2008-10-27,13:20:00,9.1500,9.1700,9.1500,9.1650,9
2008-10-27,13:25:00,9.1850,9.1850,9.1700,9.1700,9
2008-10-27,13:30:00,9.1700,9.1900,9.1700,9.1800,7
2008-10-27,13:35:00,9.1500,9.1500,9.1250,9.1500,12
2008-10-27,13:40:00,9.1500,9.1850,9.1500,9.1600,13
2008-10-27,13:45:00,9.1500,9.1700,9.1400,9.1700,18
2008-10-27,13:50:00,9.1700,9.1700,9.1550,9.1550,6
2008-10-27,13:55:00,9.1600,9.2500,9.1600,9.2500,38
2008-10-27,14:00:00,9.2600,9.2600,9.2250,9.2250,21
2008-10-27,14:05:00,9.2300,9.2400,9.1950,9.2050,15
2008-10-27,14:10:00,9.2100,9.2300,9.2050,9.2150,5
2008-10-27,14:15:00,9.2050,9.2050,9.1850,9.1850,2
2008-10-27,14:20:00,9.2000,9.2000,9.2000,9.2000,12
2008-10-27,14:25:00,9.1800,9.1800,9.1800,9.1800,1
2008-10-27,14:30:00,9.1600,9.1800,9.1600,9.1800,4
2008-10-27,14:35:00,9.1800,9.1850,9.1750,9.1850,11
2008-10-27,14:40:00,9.1950,9.2050,9.1950,9.2050,15
2008-10-27,14:45:00,9.2050,9.2050,9.1750,9.1750,9
2008-10-27,14:50:00,9.1800,9.1800,9.1800,9.1800,12
2008-10-27,14:55:00,9.1550,9.1550,9.1500,9.1500,2
2008-10-27,15:00:00,9.1250,9.1250,9.1100,9.1100,20
2008-10-27,15:05:00,9.1200,9.1250,9.0950,9.0950,23
2008-10-27,15:10:00,9.1000,9.1050,9.0700,9.0900,26
2008-10-27,15:15:00,9.0900,9.1150,9.0900,9.1150,10
2008-10-27,15:20:00,9.1100,9.1100,9.0900,9.0900,5
2008-10-27,15:25:00,9.0900,9.0900,8.9750,9.0100,144
2008-10-27,15:30:00,9.0000,9.0300,9.0000,9.0250,17
2008-10-27,15:35:00,9.0250,9.0250,8.9350,8.9700,34
2008-10-27,15:40:00,8.9650,8.9650,8.9500,8.9650,17
2008-10-27,15:45:00,8.9500,8.9500,8.8650,8.8750,55
2008-10-27,15:50:00,8.8800,8.9450,8.8250,8.9150,137
2008-10-27,15:55:00,8.9150,8.9650,8.9150,8.9300,42
2008-10-27,16:00:00,8.9600,8.9850,8.9550,8.9850,20
2008-10-27,16:05:00,9.0000,9.0050,8.9650,8.9650,10
2008-10-27,16:10:00,8.9800,8.9800,8.9800,8.9800,1
2008-10-27,16:15:00,8.9800,8.9850,8.8150,8.8650,126
2008-10-27,16:20:00,8.8650,8.8950,8.8200,8.8650,47
2008-10-27,16:25:00,8.8650,8.8650,8.8250,8.8250,24
2008-10-27,16:30:00,8.8500,8.8750,8.8350,8.8500,19
2008-10-27,16:35:00,8.8250,8.8650,8.7550,8.8250,170
2008-10-27,16:40:00,8.8200,8.8800,8.7900,8.8800,42
2008-10-27,16:45:00,8.8850,8.9300,8.8750,8.9200,42
2008-10-27,16:50:00,8.9050,8.9100,8.8500,8.8750,46
2008-10-27,16:55:00,8.8750,8.9050,8.8750,8.9050,27
2008-10-27,17:00:00,8.8800,8.8900,8.8650,8.8650,27
2008-10-27,17:05:00,8.8650,8.8750,8.8350,8.8400,48
2008-10-27,17:10:00,8.8450,8.8500,8.7800,8.8200,90
2008-10-27,17:15:00,8.8200,8.8500,8.8050,8.8200,73
2008-10-27,17:20:00,8.8300,8.8300,8.7200,8.7650,116
2008-10-27,17:25:00,8.7700,8.7850,8.7350,8.7600,59
2008-10-27,17:30:00,8.7600,8.8400,8.7600,8.8200,56
2008-10-27,17:35:00,8.8300,8.8300,8.8000,8.8200,13
2008-10-27,17:40:00,8.8250,8.8250,8.8100,8.8100,15
2008-10-27,17:45:00,8.8250,8.8550,8.8150,8.8550,9
2008-10-27,17:50:00,8.8550,8.8950,8.8200,8.8250,53
2008-10-27,17:55:00,8.8300,8.8550,8.8250,8.8550,32
2008-10-27,18:00:00,8.8650,8.8650,8.8400,8.8500,38
2008-10-27,18:05:00,8.8500,8.8650,8.8450,8.8600,49
2008-10-27,18:10:00,8.8650,8.8650,8.8100,8.8450,24
2008-10-27,18:15:00,8.8550,8.8750,8.8450,8.8700,37
2008-10-27,18:20:00,8.8750,8.8750,8.8650,8.8750,37
2008-10-27,18:25:00,8.8750,8.9100,8.8750,8.9100,29
2008-10-27,18:30:00,8.9050,8.9100,8.9000,8.9100,17
2008-10-27,18:35:00,8.9150,8.9200,8.8900,8.9200,30
2008-10-27,18:40:00,8.9300,8.9350,8.8900,8.8950,30
2008-10-27,18:45:00,8.8900,8.9050,8.8850,8.8850,8
2008-10-27,18:50:00,8.8900,8.9200,8.8650,8.9150,32
2008-10-27,18:55:00,8.9250,8.9250,8.9050,8.9050,7
2008-10-27,19:00:00,8.9000,8.9000,8.9000,8.9000,6
2008-10-27,19:05:00,8.8950,8.8950,8.8800,8.8800,18
2008-10-27,19:10:00,8.8900,9.0600,8.8900,8.9800,130
2008-10-27,19:15:00,8.9850,9.0550,8.9700,9.0150,93
2008-10-27,19:20:00,9.0100,9.0100,8.9800,8.9850,34
2008-10-27,19:25:00,8.9850,8.9950,8.9700,8.9800,29
2008-10-27,19:30:00,8.9850,9.0200,8.9800,9.0150,66
2008-10-27,19:35:00,9.0100,9.0150,8.9550,8.9650,39
2008-10-27,19:40:00,8.9700,8.9900,8.9300,8.9400,31
2008-10-27,19:45:00,8.9400,8.9800,8.9350,8.9350,59
2008-10-27,19:50:00,8.9400,8.9400,8.9250,8.9400,14
2008-10-27,19:55:00,8.9450,8.9850,8.9300,8.9850,46
2008-10-27,20:00:00,8.9900,9.0050,8.9500,8.9750,89
2008-10-27,20:05:00,8.9750,8.9750,8.9000,8.9500,106
2008-10-27,20:10:00,8.9400,8.9800,8.9400,8.9650,42
2008-10-27,20:15:00,8.9450,8.9650,8.9350,8.9350,29
2008-10-27,20:20:00,8.9350,8.9600,8.9300,8.9350,27
2008-10-27,20:25:00,8.9500,8.9800,8.9200,8.9650,88
2008-10-27,20:30:00,8.9700,9.0150,8.8850,8.9800,215
2008-10-27,20:35:00,8.9650,8.9650,8.9250,8.9400,57
2008-10-27,20:40:00,8.9400,8.9700,8.8850,8.9200,104
2008-10-27,20:45:00,8.9250,8.9350,8.8450,8.8450,161
2008-10-27,20:50:00,8.8550,8.9100,8.8400,8.9000,139
2008-10-27,20:55:00,8.8900,8.9400,8.8800,8.9250,120
2008-10-27,21:00:00,8.9250,9.0250,8.9150,8.9800,180
2008-10-27,21:05:00,8.9800,8.9800,8.9100,8.9250,187
2008-10-27,21:10:00,8.9200,8.9200,8.8550,8.8600,215
2008-10-27,21:15:00,8.8550,8.8850,8.8000,8.8650,211
2008-10-27,21:20:00,8.8750,8.9400,8.8750,8.9050,165
2008-10-27,21:25:00,8.9050,8.9200,8.8800,8.9100,67
2008-10-27,21:30:00,8.9050,8.9150,8.8350,8.9000,310
2008-10-27,21:35:00,8.8900,8.9800,8.8750,8.9800,110
2008-10-27,21:40:00,8.9700,9.0400,8.9400,9.0400,212
2008-10-27,21:45:00,9.0350,9.0450,8.9450,8.9550,162
2008-10-27,21:50:00,8.9500,9.0350,8.9400,9.0350,151
2008-10-27,21:55:00,9.0300,9.0450,9.0000,9.0000,70
2008-10-27,22:00:00,9.0050,9.1350,8.9850,9.1200,310
2008-10-27,22:05:00,9.1100,9.1700,9.0450,9.1050,401
2008-10-27,22:10:00,9.1000,9.1300,9.0600,9.0750,198
2008-10-27,22:15:00,9.0600,9.0650,8.9700,8.9700,131
2008-10-27,22:20:00,8.9700,9.0200,8.9400,8.9900,201
2008-10-27,22:25:00,8.9850,9.0600,8.9850,9.0300,76
2008-10-27,22:30:00,9.0200,9.0600,9.0200,9.0600,82
2008-10-27,22:35:00,9.0550,9.0700,8.9750,8.9850,162
2008-10-27,22:40:00,8.9850,9.0400,8.9800,9.0350,101
2008-10-27,22:45:00,9.0250,9.0750,8.9900,9.0500,262
2008-10-27,22:50:00,9.0500,9.0700,8.9950,9.0050,265
2008-10-27,22:55:00,9.0100,9.0600,9.0100,9.0250,94
2008-10-27,23:00:00,9.0200,9.0700,9.0100,9.0500,151
2008-10-27,23:05:00,9.0450,9.0900,9.0250,9.0750,115
2008-10-27,23:10:00,9.0700,9.1350,9.0600,9.1000,232
2008-10-27,23:15:00,9.1000,9.1050,9.0250,9.0350,105
2008-10-27,23:20:00,9.0400,9.0400,9.0200,9.0250,31
2008-10-27,23:25:00,9.0250,9.0250,8.9700,9.0000,181
2008-10-27,23:30:00,9.0050,9.0300,9.0000,9.0300,133
2008-10-27,23:35:00,9.0150,9.0450,9.0000,9.0150,106
2008-10-27,23:40:00,9.0150,9.0300,8.9650,9.0250,75
2008-10-27,23:45:00,9.0350,9.0350,9.0050,9.0050,23
2008-10-27,23:50:00,9.0000,9.0300,8.9850,9.0200,49
2008-10-27,23:55:00,9.0100,9.0250,8.9850,8.9900,55
2008-10-28,00:00:00,8.9900,9.0650,8.9900,9.0650,129
2008-10-28,00:05:00,9.0750,9.1150,9.0450,9.1050,126
2008-10-28,00:10:00,9.1100,9.1350,9.1000,9.1050,248
2008-10-28,00:15:00,9.1100,9.1100,9.0100,9.0100,144
2008-10-28,00:20:00,9.0150,9.0500,8.9550,9.0200,99
2008-10-28,00:25:00,9.0200,9.0900,9.0150,9.0550,123
2008-10-28,00:30:00,9.0600,9.1150,9.0200,9.1150,184
2008-10-28,00:35:00,9.1150,9.1150,9.0600,9.0700,118
2008-10-28,00:40:00,9.0700,9.1300,9.0600,9.1000,73
2008-10-28,00:45:00,9.1100,9.1100,9.0600,9.0800,77
2008-10-28,00:50:00,9.0750,9.0950,9.0600,9.0650,52
2008-10-28,00:55:00,9.1000,9.1650,9.0900,9.1650,203
2008-10-28,01:00:00,9.1600,9.2000,9.1350,9.1700,361
2008-10-28,01:05:00,9.1750,9.1900,9.1350,9.1400,156
2008-10-28,01:10:00,9.1400,9.2000,9.1350,9.2000,139
2008-10-28,01:15:00,9.1900,9.2300,9.1800,9.2000,156
2008-10-28,01:20:00,9.2050,9.2500,9.1750,9.1800,372
2008-10-28,01:25:00,9.1750,9.2000,9.1300,9.1650,336
2008-10-28,01:30:00,9.1800,9.1950,9.1700,9.1950,68
2008-10-28,01:35:00,9.1750,9.1950,9.1550,9.1750,63
2008-10-28,01:40:00,9.1800,9.2250,9.1700,9.2250,25
2008-10-28,01:45:00,9.2250,9.2250,9.1850,9.1900,55
2008-10-28,01:50:00,9.1850,9.1950,9.1800,9.1800,21
2008-10-28,01:55:00,9.1800,9.1800,9.1500,9.1550,25
2008-10-28,02:00:00,9.1550,9.1900,9.1300,9.1900,46
2008-10-28,02:05:00,9.1850,9.2000,9.1300,9.2000,37
2008-10-28,02:10:00,9.2000,9.2000,9.1350,9.1450,45
2008-10-28,02:15:00,9.1500,9.1700,9.1450,9.1700,14
2008-10-28,02:20:00,9.1650,9.1650,9.0900,9.1100,48
2008-10-28,02:25:00,9.1050,9.1100,9.0350,9.0350,56
2008-10-28,02:30:00,9.0450,9.1050,9.0450,9.0850,39
2008-10-28,02:35:00,9.0900,9.1000,9.0800,9.1000,14
2008-10-28,02:40:00,9.1000,9.1150,9.1000,9.1150,8
2008-10-28,02:45:00,9.1100,9.1500,9.1100,9.1400,18
2008-10-28,02:50:00,9.1400,9.1400,9.1100,9.1100,50
2008-10-28,02:55:00,9.1200,9.1250,9.1000,9.1050,12
2008-10-28,03:00:00,9.1150,9.1200,9.0750,9.0750,85
2008-10-28,03:05:00,9.0900,9.0950,9.0800,9.0800,11
2008-10-28,03:10:00,9.0900,9.0950,9.0900,9.0950,10
2008-10-28,03:15:00,9.0950,9.1100,9.0950,9.1100,35
2008-10-28,03:20:00,9.1150,9.1150,9.0800,9.0800,14
2008-10-28,03:25:00,9.0900,9.0900,9.0800,9.0850,3
2008-10-28,03:35:00,9.1000,9.1000,9.0700,9.0700,11
2008-10-28,03:40:00,9.0700,9.0750,9.0650,9.0650,9
2008-10-28,03:45:00,9.0550,9.0550,9.0000,9.0100,54
2008-10-28,03:50:00,9.0200,9.0200,9.0000,9.0200,27
2008-10-28,03:55:00,9.0050,9.0050,8.9550,8.9950,50
2008-10-28,04:00:00,9.0050,9.0100,8.9450,8.9450,37
2008-10-28,04:05:00,8.9550,8.9550,8.9300,8.9400,31
2008-10-28,04:10:00,8.9400,8.9650,8.9400,8.9650,19
2008-10-28,04:15:00,8.9650,8.9750,8.9600,8.9750,9
2008-10-28,04:20:00,8.9750,8.9900,8.9700,8.9900,30
2008-10-28,04:30:00,8.9800,9.0000,8.9700,9.0000,21
2008-10-28,04:35:00,9.0000,9.0250,9.0000,9.0250,9
2008-10-28,04:40:00,9.0250,9.0500,9.0250,9.0500,22
2008-10-28,04:45:00,9.0600,9.0700,9.0500,9.0600,11
2008-10-28,04:50:00,9.0600,9.0700,9.0400,9.0700,21
2008-10-28,04:55:00,9.0400,9.0400,9.0200,9.0200,10
2008-10-28,05:00:00,9.0100,9.0400,9.0050,9.0150,10
2008-10-28,05:05:00,9.0100,9.0100,9.0100,9.0100,1
2008-10-28,05:10:00,9.0400,9.0500,9.0400,9.0500,3
2008-10-28,06:00:00,9.0250,9.0400,9.0250,9.0400,12
2008-10-28,06:05:00,9.0400,9.0400,9.0250,9.0250,11
2008-10-28,06:10:00,9.0250,9.0300,9.0200,9.0200,6
2008-10-28,06:15:00,9.0200,9.0200,9.0200,9.0200,1
2008-10-28,06:25:00,9.0250,9.0250,9.0050,9.0050,6
2008-10-28,06:30:00,9.0050,9.0050,9.0000,9.0000,13
2008-10-28,06:35:00,9.0000,9.0000,9.0000,9.0000,1
2008-10-28,06:40:00,8.9950,8.9950,8.9950,8.9950,1
2008-10-28,06:45:00,8.9950,8.9950,8.9950,8.9950,1
2008-10-28,06:55:00,8.9950,9.0300,8.9900,9.0300,4
2008-10-28,07:00:00,8.9900,8.9900,8.9900,8.9900,1
2008-10-28,07:15:00,8.9850,8.9850,8.9850,8.9850,1
2008-10-28,07:20:00,9.0250,9.0300,9.0250,9.0300,3
2008-10-28,07:25:00,9.0200,9.0200,9.0200,9.0200,1
2008-10-28,07:30:00,8.9950,8.9950,8.9950,8.9950,8
2008-10-28,07:35:00,8.9850,8.9950,8.9850,8.9950,8
2008-10-28,07:45:00,9.0350,9.0700,9.0350,9.0650,20
2008-10-28,07:50:00,9.0700,9.0750,9.0650,9.0750,5
2008-10-28,07:55:00,9.0800,9.1200,9.0800,9.1200,61
2008-10-28,08:00:00,9.1050,9.1100,9.0900,9.0900,12
2008-10-28,08:05:00,9.0900,9.0900,9.0800,9.0800,7
2008-10-28,08:10:00,9.0900,9.0900,9.0700,9.0900,51
2008-10-28,08:15:00,9.0700,9.1450,9.0700,9.1350,46
2008-10-28,08:20:00,9.1350,9.1400,9.1350,9.1350,7
2008-10-28,08:25:00,9.1350,9.1400,9.1250,9.1300,41
2008-10-28,08:30:00,9.1200,9.1200,9.1200,9.1200,5
2008-10-28,08:35:00,9.1050,9.1350,9.0950,9.1350,10
2008-10-28,08:40:00,9.1400,9.1900,9.1400,9.1450,20
2008-10-28,08:45:00,9.1600,9.1750,9.1600,9.1750,2
2008-10-28,08:55:00,9.1700,9.1900,9.1700,9.1700,25
2008-10-28,09:00:00,9.1700,9.1800,9.1500,9.1600,49
2008-10-28,09:05:00,9.1600,9.1650,9.1150,9.1250,77
2008-10-28,09:10:00,9.1400,9.1700,9.1400,9.1450,18
2008-10-28,09:15:00,9.1450,9.1650,9.1450,9.1650,10
2008-10-28,09:20:00,9.1700,9.1750,9.1650,9.1750,11
2008-10-28,09:25:00,9.1750,9.1900,9.1750,9.1900,26
2008-10-28,09:30:00,9.1800,9.2000,9.1800,9.2000,37
2008-10-28,09:35:00,9.1900,9.2100,9.1900,9.2050,18
2008-10-28,09:40:00,9.2050,9.2350,9.2000,9.2050,20
2008-10-28,09:45:00,9.2000,9.2000,9.1800,9.1800,5
2008-10-28,09:50:00,9.1650,9.1650,9.1000,9.1000,21
2008-10-28,09:55:00,9.1200,9.1300,9.1200,9.1300,5
2008-10-28,10:00:00,9.1600,9.1700,9.1600,9.1700,2
2008-10-28,10:05:00,9.1300,9.1300,9.0900,9.0900,36
2008-10-28,10:10:00,9.0950,9.0950,9.0900,9.0900,3
2008-10-28,10:15:00,9.0900,9.1100,9.0900,9.0900,5
2008-10-28,10:20:00,9.0850,9.0850,9.0750,9.0800,15
2008-10-28,10:25:00,9.0900,9.1050,9.0800,9.0800,8
2008-10-28,10:30:00,9.0900,9.0950,9.0900,9.0950,2
2008-10-28,10:35:00,9.0900,9.1100,9.0900,9.1050,10
2008-10-28,10:40:00,9.1000,9.1100,9.1000,9.1050,11
2008-10-28,10:45:00,9.0950,9.0950,9.0800,9.0800,12
2008-10-28,10:50:00,9.0600,9.0850,9.0400,9.0850,13
2008-10-28,10:55:00,9.0850,9.0950,9.0750,9.0950,7
2008-10-28,11:00:00,9.0800,9.0800,9.0800,9.0800,4
2008-10-28,11:10:00,9.0800,9.0850,9.0700,9.0850,5
2008-10-28,11:15:00,9.0900,9.1000,9.0550,9.0550,23
2008-10-28,11:20:00,9.0350,9.0350,9.0350,9.0350,1
2008-10-28,11:25:00,9.0300,9.0600,9.0300,9.0600,13
2008-10-28,11:30:00,9.0550,9.0550,9.0450,9.0450,7
2008-10-28,11:35:00,9.0800,9.0900,9.0600,9.0650,6
2008-10-28,11:40:00,9.0600,9.1300,9.0600,9.1250,25
2008-10-28,11:45:00,9.1150,9.1150,9.1050,9.1050,19
2008-10-28,11:50:00,9.0850,9.0850,9.0850,9.0850,3
2008-10-28,11:55:00,9.0950,9.0950,9.0900,9.0950,5
2008-10-28,12:00:00,9.0850,9.0850,9.0850,9.0850,10
2008-10-28,12:05:00,9.0850,9.0850,9.0650,9.0650,37
2008-10-28,12:10:00,9.0650,9.0650,9.0600,9.0650,28
2008-10-28,12:15:00,9.0500,9.0500,9.0450,9.0450,2
2008-10-28,12:20:00,9.0500,9.0500,9.0500,9.0500,9
2008-10-28,12:25:00,9.0550,9.0650,9.0550,9.0650,10
2008-10-28,12:30:00,9.0650,9.0750,9.0650,9.0750,8
2008-10-28,12:35:00,9.0750,9.0900,9.0750,9.0900,23
2008-10-28,12:40:00,9.0950,9.0950,9.0900,9.0900,5
2008-10-28,12:45:00,9.0950,9.0950,9.0950,9.0950,1
2008-10-28,12:50:00,9.0950,9.0950,9.0800,9.0800,4
2008-10-28,13:05:00,9.0850,9.0900,9.0850,9.0900,3
2008-10-28,13:10:00,9.0850,9.0850,9.0850,9.0850,1
2008-10-28,13:20:00,9.0850,9.0900,9.0850,9.0900,2
2008-10-28,13:25:00,9.0900,9.0950,9.0850,9.0950,11
2008-10-28,13:30:00,9.0950,9.1150,9.0950,9.1150,8
2008-10-28,13:35:00,9.1250,9.1800,9.1250,9.1600,22
2008-10-28,13:40:00,9.1600,9.1600,9.1500,9.1500,12
2008-10-28,13:45:00,9.1700,9.1850,9.1700,9.1850,29
2008-10-28,13:50:00,9.1900,9.2150,9.1800,9.2150,13
2008-10-28,13:55:00,9.1800,9.1800,9.1450,9.1500,6
2008-10-28,14:00:00,9.1300,9.1500,9.1300,9.1500,9
2008-10-28,14:05:00,9.1500,9.1500,9.1150,9.1500,13
2008-10-28,14:20:00,9.1600,9.1600,9.1600,9.1600,6
2008-10-28,14:25:00,9.1850,9.1850,9.1850,9.1850,5
2008-10-28,14:30:00,9.2100,9.2500,9.2100,9.2150,74
2008-10-28,14:40:00,9.2100,9.2400,9.1750,9.2300,25
2008-10-28,14:45:00,9.2400,9.2500,9.2200,9.2200,36
2008-10-28,14:50:00,9.2250,9.2250,9.2250,9.2250,2
2008-10-28,14:55:00,9.2350,9.2500,9.2200,9.2300,23
2008-10-28,15:00:00,9.2300,9.2950,9.2300,9.2750,48
2008-10-28,15:05:00,9.2550,9.2550,9.2200,9.2400,33
2008-10-28,15:10:00,9.2350,9.2800,9.2200,9.2800,18
2008-10-28,15:15:00,9.2400,9.2800,9.2400,9.2800,17
2008-10-28,15:20:00,9.2300,9.2750,9.2300,9.2750,4
2008-10-28,15:25:00,9.2400,9.2400,9.2350,9.2350,5
2008-10-28,15:30:00,9.2450,9.2550,9.2250,9.2250,10
2008-10-28,15:35:00,9.2200,9.2650,9.2200,9.2650,20
2008-10-28,15:40:00,9.2650,9.2700,9.2250,9.2500,21
2008-10-28,15:45:00,9.2300,9.2300,9.2300,9.2300,6
2008-10-28,15:50:00,9.2250,9.2350,9.2150,9.2150,4
2008-10-28,15:55:00,9.2150,9.2150,9.1850,9.1850,12
2008-10-28,16:00:00,9.2250,9.2250,9.1850,9.1850,3
2008-10-28,16:05:00,9.1700,9.1700,9.1500,9.1500,5
2008-10-28,16:10:00,9.1800,9.2000,9.1800,9.2000,18
2008-10-28,16:15:00,9.2000,9.2100,9.1850,9.2100,22
2008-10-28,16:20:00,9.1750,9.1750,9.1600,9.1600,12
2008-10-28,16:25:00,9.1550,9.1900,9.1450,9.1900,31
2008-10-28,16:30:00,9.1450,9.1800,9.0800,9.1600,34
2008-10-28,16:35:00,9.1200,9.2250,9.0400,9.1000,106
2008-10-28,16:40:00,9.1000,9.1000,8.8500,8.8900,173
2008-10-28,16:45:00,8.9300,9.0300,8.7600,8.9100,234
2008-10-28,16:50:00,8.8950,8.9400,8.8150,8.8400,323
2008-10-28,16:55:00,8.8400,8.8550,8.8100,8.8300,47
2008-10-28,17:00:00,8.8200,8.9000,8.7800,8.8600,128
2008-10-28,17:05:00,8.8350,8.8800,8.8200,8.8800,23
2008-10-28,17:10:00,8.8250,8.8900,8.8200,8.8750,28
2008-10-28,17:15:00,8.8800,8.9450,8.8800,8.9400,81
2008-10-28,17:20:00,8.9400,8.9400,8.9100,8.9100,52
2008-10-28,17:25:00,8.9100,8.9100,8.8800,8.8800,17
2008-10-28,17:30:00,8.8800,8.8900,8.8550,8.8550,86
2008-10-28,17:35:00,8.8400,8.8600,8.7950,8.8000,129
2008-10-28,17:40:00,8.8000,8.8000,8.4000,8.5800,570
2008-10-28,17:45:00,8.5950,8.6950,8.5950,8.6900,79
2008-10-28,17:50:00,8.6500,8.7800,8.6500,8.7400,80
2008-10-28,17:55:00,8.7400,8.7550,8.7200,8.7200,16
2008-10-28,18:00:00,8.7450,8.8450,8.7450,8.8250,60
2008-10-28,18:05:00,8.8400,8.8800,8.8200,8.8350,52
2008-10-28,18:10:00,8.8350,8.8350,8.8200,8.8350,13
2008-10-28,18:15:00,8.8600,8.8950,8.8500,8.8700,89
2008-10-28,18:20:00,8.8600,8.8700,8.8500,8.8650,10
2008-10-28,18:25:00,8.8700,8.9050,8.8500,8.9050,37
2008-10-28,18:30:00,8.8850,8.8950,8.8700,8.8900,34
2008-10-28,18:35:00,8.8750,8.8950,8.8750,8.8950,3
2008-10-28,18:40:00,8.8950,8.9000,8.8900,8.9000,19
2008-10-28,18:45:00,8.8950,8.9100,8.8950,8.9100,26
2008-10-28,18:50:00,8.8950,8.9050,8.8900,8.8900,14
2008-10-28,18:55:00,8.8750,8.8750,8.8550,8.8650,50
2008-10-28,19:00:00,8.8700,8.8900,8.8550,8.8600,47
2008-10-28,19:05:00,8.8600,8.8650,8.8400,8.8600,23
2008-10-28,19:10:00,8.8500,8.9950,8.8500,8.9800,100
2008-10-28,19:15:00,8.9650,9.0950,8.9250,9.0300,323
2008-10-28,19:20:00,9.0300,9.1400,9.0300,9.1400,139
2008-10-28,19:25:00,9.1350,9.1800,9.1000,9.1050,156
2008-10-28,19:30:00,9.1100,9.1300,9.0800,9.0900,67
2008-10-28,19:35:00,9.0950,9.1300,9.0950,9.1300,20
2008-10-28,19:40:00,9.1200,9.1900,9.1100,9.1500,75
2008-10-28,19:45:00,9.1500,9.1600,9.1150,9.1300,17
2008-10-28,19:50:00,9.1350,9.1350,9.0900,9.1250,52
2008-10-28,19:55:00,9.1300,9.1950,9.1300,9.1900,85
2008-10-28,20:00:00,9.1850,9.1900,9.1200,9.1200,31
2008-10-28,20:05:00,9.1200,9.1600,9.0700,9.1100,136
2008-10-28,20:10:00,9.1150,9.1500,9.1150,9.1450,91
2008-10-28,20:15:00,9.1350,9.1350,9.0150,9.0800,47
2008-10-28,20:20:00,9.0800,9.0800,9.0100,9.0750,81
2008-10-28,20:25:00,9.0650,9.1650,9.0500,9.1650,120
2008-10-28,20:30:00,9.1550,9.1800,9.0900,9.0900,143
2008-10-28,20:35:00,9.0800,9.1000,9.0650,9.0850,52
2008-10-28,20:40:00,9.0850,9.1600,9.0200,9.0400,164
2008-10-28,20:45:00,9.0300,9.1000,9.0250,9.1000,153
2008-10-28,20:50:00,9.1050,9.1350,9.0700,9.1050,86
2008-10-28,20:55:00,9.1100,9.1100,8.9550,8.9700,314
2008-10-28,21:00:00,8.9700,9.0350,8.9600,9.0150,272
2008-10-28,21:05:00,9.0100,9.0100,8.9500,8.9750,142
2008-10-28,21:10:00,8.9750,8.9800,8.9150,8.9450,281
2008-10-28,21:15:00,8.9500,8.9800,8.8800,8.9600,268
2008-10-28,21:20:00,8.9650,9.0550,8.9600,9.0450,131
2008-10-28,21:25:00,9.0400,9.0500,9.0150,9.0250,173
2008-10-28,21:30:00,9.0150,9.0350,8.9800,9.0000,200
2008-10-28,21:35:00,8.9850,9.0300,8.9750,8.9850,158
2008-10-28,21:40:00,8.9850,9.1000,8.9850,9.0550,159
2008-10-28,21:45:00,9.0550,9.0950,9.0350,9.0700,167
2008-10-28,21:50:00,9.0650,9.0750,9.0350,9.0650,127
2008-10-28,21:55:00,9.0600,9.0850,9.0200,9.0350,130
2008-10-28,22:00:00,9.0400,9.0500,8.9700,8.9950,407
2008-10-28,22:05:00,8.9950,9.0300,8.9800,8.9900,117
2008-10-28,22:10:00,8.9900,9.0900,8.9900,9.0450,126
2008-10-28,22:15:00,9.0500,9.0500,8.9400,8.9750,209
2008-10-28,22:20:00,8.9750,8.9900,8.8750,8.8900,301
2008-10-28,22:25:00,8.8950,8.9750,8.8800,8.9100,170
2008-10-28,22:30:00,8.9250,8.9700,8.9250,8.9500,88
2008-10-28,22:35:00,8.9600,8.9750,8.8150,8.8200,236
2008-10-28,22:40:00,8.8200,8.8350,8.6650,8.6900,607
2008-10-28,22:45:00,8.6950,8.7600,8.6350,8.7100,442
2008-10-28,22:50:00,8.7150,8.7300,8.6350,8.6450,265
2008-10-28,22:55:00,8.6350,8.6350,8.5150,8.5300,587
2008-10-28,23:00:00,8.5350,8.5850,8.5300,8.5850,191
2008-10-28,23:05:00,8.5900,8.6900,8.5900,8.6250,210
2008-10-28,23:10:00,8.6350,8.7450,8.6100,8.7100,284
2008-10-28,23:15:00,8.7300,8.8150,8.7300,8.8000,338
2008-10-28,23:20:00,8.8050,8.8100,8.7200,8.7550,194
2008-10-28,23:25:00,8.7450,8.7950,8.7350,8.7900,73
2008-10-28,23:30:00,8.7800,8.8950,8.7450,8.8850,220
2008-10-28,23:35:00,8.8850,8.8900,8.8200,8.8300,153
2008-10-28,23:40:00,8.8250,8.8500,8.8000,8.8400,68
2008-10-28,23:45:00,8.8350,8.8550,8.8150,8.8200,58
2008-10-28,23:50:00,8.8200,8.8350,8.8100,8.8200,55
2008-10-28,23:55:00,8.8100,8.8150,8.7350,8.7850,121
2008-10-29,00:00:00,8.7950,8.7950,8.7450,8.7500,103
2008-10-29,00:05:00,8.7550,8.8000,8.7400,8.8000,60
2008-10-29,00:10:00,8.8000,8.8100,8.7850,8.8050,65
2008-10-29,00:15:00,8.8050,8.8150,8.8000,8.8100,13
2008-10-29,00:20:00,8.8100,8.8200,8.7950,8.8200,70
2008-10-29,00:25:00,8.8200,8.8550,8.8150,8.8400,40
2008-10-29,00:30:00,8.8500,8.8750,8.8150,8.8600,118
2008-10-29,00:35:00,8.8700,8.8800,8.8300,8.8500,71
2008-10-29,00:40:00,8.8450,8.8800,8.8250,8.8650,104
2008-10-29,00:45:00,8.8700,8.8800,8.8550,8.8800,46
2008-10-29,00:50:00,8.8700,8.8900,8.8450,8.8500,67
2008-10-29,00:55:00,8.8400,8.8900,8.8250,8.8700,132
2008-10-29,01:00:00,8.8550,8.8850,8.8350,8.8750,49
2008-10-29,01:05:00,8.8750,8.8900,8.8650,8.8800,135
2008-10-29,01:10:00,8.8850,8.9200,8.8200,8.8400,358
2008-10-29,01:15:00,8.8300,8.8300,8.7350,8.8250,258
2008-10-29,01:20:00,8.8250,8.8500,8.7600,8.8100,303
2008-10-29,01:25:00,8.8100,8.8250,8.7900,8.8000,119
2008-10-29,01:30:00,8.7950,8.8000,8.7800,8.8000,82
2008-10-29,01:35:00,8.8100,8.8400,8.7900,8.8300,59
2008-10-29,01:40:00,8.8200,8.8250,8.7900,8.7900,54
2008-10-29,01:45:00,8.8000,8.8250,8.7950,8.8250,20
2008-10-29,01:50:00,8.7950,8.7950,8.7750,8.7900,15
2008-10-29,01:55:00,8.8050,8.8150,8.7750,8.7750,60
2008-10-29,02:00:00,8.7750,8.8100,8.7750,8.8000,48
2008-10-29,02:05:00,8.7900,8.8250,8.7900,8.8250,22
2008-10-29,02:10:00,8.8300,8.8350,8.8250,8.8250,10
2008-10-29,02:15:00,8.8250,8.8350,8.8000,8.8100,18
2008-10-29,02:20:00,8.8150,8.8600,8.8150,8.8600,46
2008-10-29,02:25:00,8.8600,8.8800,8.8500,8.8600,24
2008-10-29,02:30:00,8.8800,8.9300,8.8800,8.9100,72
2008-10-29,02:35:00,8.9050,8.9150,8.8650,8.8650,88
2008-10-29,02:40:00,8.8700,8.9100,8.8700,8.9100,9
2008-10-29,02:45:00,8.9200,8.9550,8.9050,8.9300,47
2008-10-29,02:50:00,8.9250,9.0000,8.9250,8.9950,155
2008-10-29,02:55:00,8.9850,9.0500,8.9350,8.9350,117
2008-10-29,03:00:00,8.9650,8.9950,8.9600,8.9700,11
2008-10-29,03:05:00,8.9850,8.9850,8.9600,8.9600,11
2008-10-29,03:10:00,8.9700,9.0000,8.9700,8.9700,28
2008-10-29,03:15:00,8.9850,8.9950,8.9700,8.9950,14
2008-10-29,03:20:00,8.9950,9.0500,8.9900,9.0500,44
2008-10-29,03:25:00,9.0500,9.0600,9.0250,9.0400,63
2008-10-29,03:30:00,9.0550,9.0750,9.0400,9.0500,26
2008-10-29,03:35:00,9.0500,9.0500,9.0400,9.0400,2
2008-10-29,03:40:00,9.0450,9.0700,9.0450,9.0700,15
2008-10-29,03:45:00,9.0500,9.0650,9.0450,9.0450,25
2008-10-29,03:50:00,9.0600,9.0750,9.0600,9.0600,13
2008-10-29,03:55:00,9.0750,9.1000,9.0750,9.0950,79
2008-10-29,04:00:00,9.0950,9.1500,9.0800,9.1500,162
2008-10-29,04:05:00,9.1350,9.1400,9.1100,9.1200,42
2008-10-29,04:10:00,9.1250,9.1750,9.1200,9.1750,58
2008-10-29,04:15:00,9.1750,9.2100,9.1650,9.2050,87
2008-10-29,04:20:00,9.2050,9.2200,9.2050,9.2100,22
2008-10-29,04:25:00,9.2000,9.2200,9.1950,9.1950,17
2008-10-29,04:30:00,9.2050,9.2100,9.1900,9.1900,16
2008-10-29,04:35:00,9.1900,9.2000,9.1850,9.1850,44
2008-10-29,04:40:00,9.1850,9.1950,9.1800,9.1800,32
2008-10-29,04:45:00,9.1850,9.2000,9.1850,9.1950,9
2008-10-29,04:50:00,9.1800,9.1850,9.1650,9.1650,22
2008-10-29,04:55:00,9.1650,9.1850,9.1650,9.1800,20
2008-10-29,05:00:00,9.2050,9.2050,9.1850,9.1900,7
2008-10-29,05:05:00,9.1850,9.1900,9.1850,9.1900,12
2008-10-29,05:10:00,9.1850,9.1900,9.1850,9.1850,9
2008-10-29,06:00:00,9.1900,9.2100,9.1600,9.2100,13
2008-10-29,06:05:00,9.2200,9.2200,9.1850,9.1850,5
2008-10-29,06:10:00,9.1900,9.2100,9.1900,9.2100,4
2008-10-29,06:15:00,9.2000,9.2000,9.2000,9.2000,1
2008-10-29,06:20:00,9.1900,9.1900,9.1900,9.1900,1
2008-10-29,06:25:00,9.2000,9.2000,9.1800,9.1800,5
2008-10-29,06:30:00,9.1850,9.1850,9.1850,9.1850,6
2008-10-29,06:35:00,9.1850,9.1850,9.1800,9.1800,2
2008-10-29,06:40:00,9.1800,9.1850,9.1800,9.1850,6
2008-10-29,06:45:00,9.2000,9.2150,9.2000,9.2150,3
2008-10-29,06:50:00,9.2000,9.2450,9.2000,9.2450,17
2008-10-29,06:55:00,9.2300,9.2750,9.2300,9.2750,48
2008-10-29,07:00:00,9.2550,9.2550,9.2200,9.2300,23
2008-10-29,07:05:00,9.2350,9.2450,9.2350,9.2450,3
2008-10-29,07:10:00,9.2350,9.3750,9.2350,9.2900,136
2008-10-29,07:15:00,9.3000,9.3400,9.2900,9.3150,11
2008-10-29,07:20:00,9.3350,9.3400,9.3350,9.3350,5
2008-10-29,07:25:00,9.3500,9.3650,9.3500,9.3650,5
2008-10-29,07:30:00,9.3200,9.3200,9.3000,9.3000,7
2008-10-29,07:35:00,9.3050,9.3500,9.3050,9.3500,12
2008-10-29,07:40:00,9.3450,9.3700,9.3450,9.3700,9
2008-10-29,07:45:00,9.3550,9.3900,9.3350,9.3900,13
2008-10-29,07:50:00,9.3900,9.4150,9.3800,9.4150,25
2008-10-29,07:55:00,9.4050,9.4200,9.4000,9.4200,4
2008-10-29,08:00:00,9.4200,9.4500,9.4200,9.4500,26
2008-10-29,08:05:00,9.4100,9.4200,9.3850,9.3900,13
2008-10-29,08:10:00,9.4000,9.4000,9.3300,9.3700,32
2008-10-29,08:15:00,9.3850,9.3850,9.3150,9.3250,8
2008-10-29,08:20:00,9.3450,9.3500,9.3400,9.3400,5
2008-10-29,08:25:00,9.3400,9.3450,9.3300,9.3300,24
2008-10-29,08:30:00,9.3150,9.3450,9.3150,9.3450,11
2008-10-29,08:35:00,9.3400,9.3400,9.3300,9.3300,15
2008-10-29,08:40:00,9.3400,9.3450,9.3400,9.3450,9
2008-10-29,08:45:00,9.3400,9.3450,9.3400,9.3400,4
2008-10-29,08:50:00,9.3400,9.3400,9.2050,9.2400,90
2008-10-29,08:55:00,9.2400,9.2600,9.2300,9.2450,10
2008-10-29,09:00:00,9.2600,9.2600,9.1800,9.1800,32
2008-10-29,09:05:00,9.2000,9.2000,9.1850,9.1850,2
2008-10-29,09:10:00,9.1800,9.1900,9.1800,9.1900,6
2008-10-29,09:15:00,9.1800,9.1800,9.1650,9.1700,22
2008-10-29,09:20:00,9.1700,9.1800,9.1650,9.1700,10
2008-10-29,09:25:00,9.1600,9.1600,9.1500,9.1550,23
2008-10-29,09:30:00,9.1550,9.1600,9.1500,9.1600,15
2008-10-29,09:35:00,9.1700,9.2000,9.1700,9.1950,13
2008-10-29,09:40:00,9.2300,9.2500,9.2000,9.2000,11
2008-10-29,09:45:00,9.1900,9.2400,9.1900,9.2400,26
2008-10-29,09:50:00,9.2450,9.2500,9.2400,9.2500,7
2008-10-29,09:55:00,9.2300,9.2450,9.2300,9.2450,3
2008-10-29,10:00:00,9.2450,9.2500,9.2350,9.2350,23
2008-10-29,10:05:00,9.2300,9.2300,9.2250,9.2250,11
2008-10-29,10:10:00,9.2200,9.2200,9.2100,9.2100,4
2008-10-29,10:15:00,9.2200,9.2200,9.2200,9.2200,3
2008-10-29,10:20:00,9.2200,9.2200,9.2200,9.2200,28
2008-10-29,10:25:00,9.2200,9.2200,9.2100,9.2100,2
2008-10-29,10:30:00,9.2050,9.2050,9.1500,9.1500,32
2008-10-29,10:35:00,9.1550,9.1550,9.1550,9.1550,1
2008-10-29,10:45:00,9.1850,9.2100,9.1850,9.2100,8
2008-10-29,10:50:00,9.2350,9.2350,9.2100,9.2100,2
2008-10-29,10:55:00,9.2400,9.2400,9.1900,9.2250,3
2008-10-29,11:00:00,9.2050,9.2050,9.2050,9.2050,1
2008-10-29,11:05:00,9.1950,9.1950,9.1800,9.1800,10
2008-10-29,11:10:00,9.1850,9.2100,9.1850,9.2100,5
2008-10-29,11:15:00,9.2100,9.2300,9.1850,9.1850,5
2008-10-29,11:20:00,9.1800,9.2250,9.1750,9.1800,10
2008-10-29,11:25:00,9.1900,9.1900,9.1900,9.1900,1
2008-10-29,11:30:00,9.2100,9.2200,9.2050,9.2050,3
2008-10-29,11:35:00,9.1650,9.1650,9.1650,9.1650,2
2008-10-29,11:45:00,9.1800,9.2300,9.1800,9.2300,7
2008-10-29,11:50:00,9.1900,9.1900,9.1900,9.1900,1
2008-10-29,11:55:00,9.1950,9.1950,9.1950,9.1950,1
2008-10-29,12:05:00,9.1650,9.1650,9.1650,9.1650,3
2008-10-29,12:10:00,9.1800,9.1800,9.1800,9.1800,1
2008-10-29,12:15:00,9.1550,9.1550,9.1000,9.1000,53
2008-10-29,12:20:00,9.1000,9.1000,9.0600,9.0900,53
2008-10-29,12:25:00,9.0900,9.0900,9.0800,9.0800,4
2008-10-29,12:30:00,9.0950,9.1000,9.0800,9.0800,12
2008-10-29,12:35:00,9.0900,9.0900,9.0750,9.0850,7
2008-10-29,12:40:00,9.0850,9.0850,9.0800,9.0800,19
2008-10-29,12:45:00,9.0800,9.1100,9.0800,9.1000,4
2008-10-29,12:50:00,9.0950,9.0950,9.0950,9.0950,1
2008-10-29,12:55:00,9.0950,9.1000,9.0950,9.1000,2
2008-10-29,13:00:00,9.1000,9.1000,9.1000,9.1000,1
2008-10-29,13:05:00,9.0800,9.0950,9.0800,9.0950,11
2008-10-29,13:10:00,9.0750,9.0750,9.0600,9.0750,13
2008-10-29,13:15:00,9.0750,9.0900,9.0750,9.0800,24
2008-10-29,13:20:00,9.0750,9.0800,9.0700,9.0700,3
2008-10-29,13:25:00,9.0800,9.0900,9.0800,9.0900,8
2008-10-29,13:30:00,9.1000,9.1050,9.1000,9.1000,7
2008-10-29,13:35:00,9.0850,9.0850,9.0850,9.0850,1
2008-10-29,13:40:00,9.1000,9.1200,9.0900,9.1200,16
2008-10-29,13:45:00,9.1250,9.1500,9.1150,9.1400,15
2008-10-29,13:50:00,9.1300,9.1650,9.1300,9.1650,8
2008-10-29,13:55:00,9.1350,9.1350,9.1350,9.1350,1
2008-10-29,14:00:00,9.1650,9.1650,9.1650,9.1650,1
2008-10-29,14:05:00,9.1400,9.1750,9.1400,9.1750,4
2008-10-29,14:10:00,9.1700,9.1750,9.1600,9.1750,4
2008-10-29,14:15:00,9.1450,9.1500,9.1300,9.1300,15
2008-10-29,14:20:00,9.1350,9.1400,9.1350,9.1400,2
2008-10-29,14:25:00,9.1300,9.1350,9.1300,9.1350,2
2008-10-29,14:30:00,9.1300,9.1350,9.1300,9.1350,3
2008-10-29,14:35:00,9.1300,9.1300,9.1300,9.1300,4
2008-10-29,14:40:00,9.1300,9.1400,9.1300,9.1300,4
2008-10-29,14:45:00,9.1450,9.1650,9.1450,9.1600,16
2008-10-29,14:50:00,9.1650,9.1650,9.1600,9.1650,3
2008-10-29,14:55:00,9.1650,9.1900,9.1600,9.1600,25
2008-10-29,15:00:00,9.1500,9.1500,9.1400,9.1400,7
2008-10-29,15:05:00,9.1400,9.1850,9.1400,9.1600,18
2008-10-29,15:10:00,9.1750,9.1950,9.1750,9.1950,6
2008-10-29,15:15:00,9.1600,9.1650,9.1450,9.1550,12
2008-10-29,15:20:00,9.1600,9.1650,9.1350,9.1400,14
2008-10-29,15:25:00,9.1400,9.1500,9.1350,9.1400,19
2008-10-29,15:30:00,9.1350,9.1500,9.1200,9.1500,28
2008-10-29,15:35:00,9.1500,9.1950,9.1500,9.1950,10
2008-10-29,15:40:00,9.1950,9.2000,9.1250,9.1250,45
2008-10-29,15:45:00,9.1200,9.1600,9.1150,9.1400,16
2008-10-29,15:50:00,9.1400,9.2000,9.1300,9.2000,34
2008-10-29,15:55:00,9.1700,9.2050,9.1650,9.1800,38
2008-10-29,16:00:00,9.1750,9.2100,9.1500,9.2100,54
2008-10-29,16:05:00,9.2200,9.2350,9.2050,9.2350,30
2008-10-29,16:10:00,9.2400,9.2800,9.2250,9.2800,46
2008-10-29,16:15:00,9.2700,9.2700,9.2300,9.2300,20
2008-10-29,16:20:00,9.2400,9.2400,9.2250,9.2250,14
2008-10-29,16:25:00,9.2450,9.2650,9.2300,9.2500,31
2008-10-29,16:30:00,9.2500,9.2650,9.2500,9.2600,26
2008-10-29,16:35:00,9.2650,9.3150,9.2650,9.3150,51
2008-10-29,16:40:00,9.3100,9.3250,9.3000,9.3200,30
2008-10-29,16:45:00,9.3150,9.3500,9.3150,9.3500,33
2008-10-29,16:50:00,9.3600,9.4300,9.3350,9.3400,108
2008-10-29,16:55:00,9.3400,9.3550,9.2300,9.2500,194
2008-10-29,17:00:00,9.2500,9.2600,9.1850,9.1950,100
2008-10-29,17:05:00,9.1950,9.2200,9.1750,9.1850,67
2008-10-29,17:10:00,9.1850,9.1900,9.0500,9.0900,138
2008-10-29,17:15:00,9.0900,9.1200,9.0850,9.1100,68
2008-10-29,17:20:00,9.1100,9.1200,9.0900,9.1200,85
2008-10-29,17:25:00,9.1200,9.1200,9.0100,9.0550,149
2008-10-29,17:30:00,9.0650,9.1050,9.0500,9.0900,80
2008-10-29,17:35:00,9.1050,9.1300,9.1050,9.1150,26
2008-10-29,17:40:00,9.1150,9.1400,9.0950,9.1300,22
2008-10-29,17:45:00,9.1300,9.1400,9.1200,9.1200,6
2008-10-29,17:50:00,9.1350,9.1500,9.1300,9.1500,17
2008-10-29,17:55:00,9.1500,9.1800,9.1500,9.1750,38
2008-10-29,18:00:00,9.1750,9.1750,9.1600,9.1700,6
2008-10-29,18:05:00,9.1550,9.1900,9.1500,9.1800,14
2008-10-29,18:10:00,9.1700,9.2250,9.1700,9.1850,19
2008-10-29,18:15:00,9.2000,9.2000,9.2000,9.2000,2
2008-10-29,18:20:00,9.1800,9.1900,9.1750,9.1900,3
2008-10-29,18:25:00,9.1900,9.1950,9.1900,9.1950,16
2008-10-29,18:30:00,9.1950,9.2000,9.1900,9.2000,15
2008-10-29,18:35:00,9.2000,9.2200,9.1850,9.2150,15
2008-10-29,18:40:00,9.2200,9.2350,9.2100,9.2350,10
2008-10-29,18:45:00,9.2350,9.3000,9.2350,9.3000,86
2008-10-29,18:50:00,9.3000,9.3450,9.2750,9.2750,82
2008-10-29,18:55:00,9.2700,9.2950,9.2600,9.2600,28
2008-10-29,19:00:00,9.2700,9.2750,9.2300,9.2550,43
2008-10-29,19:05:00,9.2650,9.2650,9.2500,9.2600,24
2008-10-29,19:10:00,9.2600,9.2850,9.2600,9.2850,9
2008-10-29,19:15:00,9.2800,9.2800,9.2450,9.2500,56
2008-10-29,19:20:00,9.2450,9.2500,9.2100,9.2200,40
2008-10-29,19:25:00,9.2250,9.2600,9.2250,9.2350,27
2008-10-29,19:30:00,9.2200,9.2450,9.2050,9.2400,35
2008-10-29,19:35:00,9.2400,9.2450,9.2300,9.2400,19
2008-10-29,19:40:00,9.2400,9.2600,9.2400,9.2500,29
2008-10-29,19:45:00,9.2500,9.2900,9.2500,9.2750,27
2008-10-29,19:50:00,9.2700,9.3000,9.2650,9.2800,43
2008-10-29,19:55:00,9.2800,9.2850,9.2650,9.2650,27
2008-10-29,20:00:00,9.2650,9.3400,9.2650,9.3350,115
2008-10-29,20:05:00,9.3250,9.3650,9.3250,9.3500,85
2008-10-29,20:10:00,9.3500,9.3700,9.3500,9.3600,157
2008-10-29,20:15:00,9.3700,9.3750,9.3500,9.3700,83
2008-10-29,20:20:00,9.3700,9.6000,9.3700,9.5000,893
2008-10-29,20:25:00,9.5050,9.6900,9.5000,9.6700,703
2008-10-29,20:30:00,9.6700,9.8300,9.6550,9.7050,1090
2008-10-29,20:35:00,9.7100,9.7500,9.6600,9.6950,768
2008-10-29,20:40:00,9.7000,9.7100,9.6500,9.6800,302
2008-10-29,20:45:00,9.6950,9.7000,9.6600,9.6750,156
2008-10-29,20:50:00,9.6750,9.7450,9.6650,9.7400,222
2008-10-29,20:55:00,9.7250,9.7250,9.6300,9.6600,363
2008-10-29,21:00:00,9.6650,9.6650,9.6300,9.6600,123
2008-10-29,21:05:00,9.6600,9.7800,9.6600,9.7400,332
2008-10-29,21:10:00,9.7450,9.7500,9.7000,9.7400,122
2008-10-29,21:15:00,9.7350,9.7700,9.7100,9.7300,153
2008-10-29,21:20:00,9.7350,9.7500,9.7050,9.7300,78
2008-10-29,21:25:00,9.7300,9.7500,9.6900,9.6950,128
2008-10-29,21:30:00,9.7000,9.7000,9.6100,9.6600,246
2008-10-29,21:35:00,9.6650,9.6650,9.6000,9.6300,176
2008-10-29,21:40:00,9.6350,9.6700,9.6200,9.6650,101
2008-10-29,21:45:00,9.6650,9.6800,9.6350,9.6600,125
2008-10-29,21:50:00,9.6750,9.6800,9.6450,9.6450,146
2008-10-29,21:55:00,9.6450,9.7000,9.6450,9.6800,159
2008-10-29,22:00:00,9.6800,9.7700,9.6800,9.7500,207
2008-10-29,22:05:00,9.7500,9.9400,9.7400,9.9250,942
2008-10-29,22:10:00,9.9250,9.9650,9.8750,9.9450,654
2008-10-29,22:15:00,9.9500,9.9800,9.8800,9.8900,374
2008-10-29,22:20:00,9.9000,9.9800,9.8900,9.9300,300
2008-10-29,22:25:00,9.9300,10.0300,9.9300,9.9500,565
2008-10-29,22:30:00,9.9500,9.9600,9.8700,9.8950,225
2008-10-29,22:35:00,9.9000,9.9650,9.8700,9.9000,263
2008-10-29,22:40:00,9.9000,9.9300,9.8900,9.9150,188
2008-10-29,22:45:00,9.9100,9.9350,9.8900,9.8900,203
2008-10-29,22:50:00,9.8900,9.9350,9.8850,9.9050,232
2008-10-29,22:55:00,9.9050,9.9450,9.8950,9.9250,205
2008-10-29,23:00:00,9.9300,9.9400,9.8800,9.8950,120
2008-10-29,23:05:00,9.8950,9.9450,9.8750,9.9350,257
2008-10-29,23:10:00,9.9450,10.0550,9.9350,9.9350,450
2008-10-29,23:15:00,9.9350,9.9400,9.8950,9.9300,238
2008-10-29,23:20:00,9.9250,9.9600,9.9150,9.9450,59
2008-10-29,23:25:00,9.9500,9.9750,9.9200,9.9750,116
2008-10-29,23:30:00,9.9800,10.1550,9.9650,10.1000,740
2008-10-29,23:35:00,10.1100,10.1750,10.0900,10.1150,288
2008-10-29,23:40:00,10.1200,10.1400,9.9550,10.0000,337
2008-10-29,23:45:00,10.0050,10.0350,9.9750,10.0000,226
2008-10-29,23:50:00,9.9900,9.9900,9.9650,9.9650,128
2008-10-29,23:55:00,9.9750,10.0050,9.9550,9.9850,225
2008-10-30,00:00:00,9.9700,9.9800,9.9000,9.9150,154
2008-10-30,00:05:00,9.9150,9.9150,9.8000,9.8300,387
2008-10-30,00:10:00,9.8350,9.8750,9.8100,9.8300,184
2008-10-30,00:15:00,9.8300,9.8450,9.7850,9.8000,199
2008-10-30,00:20:00,9.8050,9.8450,9.7950,9.8400,85
2008-10-30,00:25:00,9.8350,9.8900,9.8350,9.8750,157
2008-10-30,00:30:00,9.8750,9.9200,9.8700,9.9150,167
2008-10-30,00:35:00,9.9100,9.9650,9.8900,9.9250,160
2008-10-30,00:40:00,9.9250,9.9500,9.8800,9.8800,144
2008-10-30,00:45:00,9.8850,9.8950,9.8600,9.8900,83
2008-10-30,00:50:00,9.8700,9.8850,9.8050,9.8200,152
2008-10-30,00:55:00,9.8050,9.8450,9.7800,9.8350,214
2008-10-30,01:00:00,9.8200,9.8700,9.8200,9.8450,57
2008-10-30,01:05:00,9.8450,9.8800,9.8350,9.8650,64
2008-10-30,01:10:00,9.8650,9.8700,9.8400,9.8450,99
2008-10-30,01:15:00,9.8500,9.8550,9.8200,9.8450,92
2008-10-30,01:20:00,9.8400,9.8650,9.7800,9.8000,431
2008-10-30,01:25:00,9.7900,9.8250,9.7800,9.8100,111
2008-10-30,01:30:00,9.8100,9.8250,9.7850,9.7950,73
2008-10-30,01:35:00,9.7900,9.8100,9.7500,9.7950,110
2008-10-30,01:40:00,9.7950,9.8100,9.7800,9.8100,33
2008-10-30,01:45:00,9.8050,9.8300,9.7950,9.8300,65
2008-10-30,01:50:00,9.8300,9.8350,9.8300,9.8350,13
2008-10-30,01:55:00,9.8350,9.8350,9.8150,9.8200,23
2008-10-30,02:00:00,9.8400,9.8450,9.8250,9.8350,34
2008-10-30,02:05:00,9.8250,9.8250,9.8000,9.8250,35
2008-10-30,02:10:00,9.8250,9.8500,9.8100,9.8300,53
2008-10-30,02:15:00,9.8100,9.8800,9.7500,9.8750,57
2008-10-30,02:20:00,9.8350,9.8550,9.7250,9.7800,114
2008-10-30,02:25:00,9.7700,9.7700,9.7050,9.7350,183
2008-10-30,02:30:00,9.7550,9.7550,9.6800,9.6800,128
2008-10-30,02:35:00,9.6800,9.7700,9.6700,9.7500,139
2008-10-30,02:40:00,9.7500,9.8500,9.7500,9.8050,58
2008-10-30,02:45:00,9.7850,9.8250,9.7600,9.8000,49
2008-10-30,02:50:00,9.7850,9.8000,9.7600,9.7800,33
2008-10-30,02:55:00,9.7800,9.8350,9.7800,9.8300,60
2008-10-30,03:00:00,9.8150,9.8300,9.8050,9.8200,25
2008-10-30,03:05:00,9.8150,9.8300,9.8050,9.8300,27
2008-10-30,03:10:00,9.8400,9.8700,9.8150,9.8450,39
2008-10-30,03:15:00,9.8500,9.9250,9.8500,9.9250,61
2008-10-30,03:20:00,9.9300,9.9800,9.9300,9.9500,61
2008-10-30,03:25:00,9.9300,9.9700,9.9300,9.9700,39
2008-10-30,03:30:00,9.9550,9.9550,9.8850,9.8950,27
2008-10-30,03:35:00,9.8850,9.9350,9.8750,9.9350,29
2008-10-30,03:40:00,9.9500,9.9800,9.9500,9.9500,16
2008-10-30,03:45:00,9.9450,9.9650,9.9350,9.9350,12
2008-10-30,03:50:00,9.9050,9.9050,9.8150,9.8400,41
2008-10-30,03:55:00,9.8250,9.8500,9.7800,9.7800,48
2008-10-30,04:00:00,9.7750,9.8050,9.7750,9.7850,11
2008-10-30,04:05:00,9.7850,9.8300,9.7850,9.8200,11
2008-10-30,04:10:00,9.7850,9.8100,9.7800,9.8000,9
2008-10-30,04:15:00,9.8050,9.8100,9.8050,9.8050,3
2008-10-30,04:20:00,9.8050,9.8350,9.8050,9.8200,8
2008-10-30,04:25:00,9.8000,9.8000,9.8000,9.8000,1
2008-10-30,04:30:00,9.8200,9.8400,9.8200,9.8400,8
2008-10-30,04:35:00,9.8450,9.8450,9.8100,9.8300,6
2008-10-30,04:40:00,9.8350,9.8650,9.8350,9.8550,6
2008-10-30,04:45:00,9.8400,9.8500,9.8200,9.8400,14
2008-10-30,04:50:00,9.8400,9.8800,9.8400,9.8800,15
2008-10-30,04:55:00,9.8700,9.8900,9.8400,9.8800,9
2008-10-30,05:05:00,9.8800,9.8800,9.8800,9.8800,3
2008-10-30,05:10:00,9.8800,9.8800,9.8400,9.8400,3
2008-10-30,06:00:00,9.9100,9.9100,9.8650,9.9000,8
2008-10-30,06:05:00,9.9250,9.9250,9.9250,9.9250,2
2008-10-30,06:10:00,9.9250,9.9300,9.8900,9.8900,3
2008-10-30,06:15:00,9.9000,9.9000,9.9000,9.9000,2
2008-10-30,06:20:00,9.9000,9.9000,9.9000,9.9000,2
2008-10-30,06:25:00,9.9100,9.9100,9.9100,9.9100,1
2008-10-30,06:30:00,9.9050,9.9050,9.9050,9.9050,1
2008-10-30,06:35:00,9.9050,9.9300,9.9050,9.9300,2
2008-10-30,06:45:00,9.9050,9.9050,9.8550,9.8650,8
2008-10-30,06:50:00,9.8550,9.8850,9.7900,9.8850,24
2008-10-30,06:55:00,9.8200,9.8250,9.7400,9.7400,33
2008-10-30,07:00:00,9.8250,9.8250,9.6950,9.7100,32
2008-10-30,07:05:00,9.7600,9.7850,9.7150,9.7250,25
2008-10-30,07:10:00,9.7400,9.7400,9.7150,9.7150,13
2008-10-30,07:15:00,9.7800,9.8400,9.7800,9.8400,10
2008-10-30,07:20:00,9.8050,9.8050,9.7650,9.8050,12
2008-10-30,07:25:00,9.7700,9.7800,9.7450,9.7800,25
2008-10-30,07:30:00,9.7650,9.8050,9.7650,9.8050,13
2008-10-30,07:35:00,9.8100,9.8150,9.8050,9.8050,11
2008-10-30,07:40:00,9.8350,9.8400,9.8350,9.8400,2
2008-10-30,07:45:00,9.8600,9.8800,9.8600,9.8800,5
2008-10-30,07:50:00,9.8750,9.8750,9.8550,9.8600,4
2008-10-30,07:55:00,9.8750,9.8800,9.8550,9.8800,5
2008-10-30,08:00:00,9.8850,9.8900,9.8850,9.8900,2
2008-10-30,08:05:00,9.8800,9.8800,9.8700,9.8700,2
2008-10-30,08:10:00,9.9050,9.9300,9.8900,9.9300,13
2008-10-30,08:15:00,9.9450,10.0200,9.9450,9.9800,30
2008-10-30,08:20:00,9.9850,10.1000,9.9850,10.0750,24
2008-10-30,08:25:00,10.0550,10.0600,10.0400,10.0400,10
2008-10-30,08:30:00,10.0350,10.0350,9.9950,10.0050,17
2008-10-30,08:35:00,10.0000,10.0000,9.9750,9.9900,27
2008-10-30,08:40:00,10.0000,10.0000,10.0000,10.0000,2
2008-10-30,08:45:00,10.0100,10.0500,10.0100,10.0500,5
2008-10-30,08:50:00,10.0550,10.1000,10.0500,10.1000,42
2008-10-30,08:55:00,10.1000,10.1200,10.1000,10.1000,17
2008-10-30,09:00:00,10.0650,10.1000,10.0500,10.1000,8
2008-10-30,09:05:00,10.1100,10.1300,10.1100,10.1200,9
2008-10-30,09:10:00,10.1200,10.2500,10.1200,10.2200,85
2008-10-30,09:15:00,10.2200,10.2300,10.2000,10.2000,12
2008-10-30,09:20:00,10.1600,10.2100,10.1600,10.2100,8
2008-10-30,09:25:00,10.2000,10.2000,10.2000,10.2000,16
2008-10-30,09:30:00,10.1850,10.1900,10.1700,10.1700,4
2008-10-30,09:35:00,10.1600,10.1850,10.1600,10.1650,14
2008-10-30,09:40:00,10.1650,10.1650,10.1650,10.1650,1
2008-10-30,09:45:00,10.1650,10.1700,10.1650,10.1650,7
2008-10-30,09:50:00,10.1650,10.1850,10.1650,10.1850,4
2008-10-30,09:55:00,10.1650,10.1900,10.1650,10.1900,3
2008-10-30,10:00:00,10.2150,10.2150,10.1800,10.1900,13
2008-10-30,10:05:00,10.1800,10.1800,10.1750,10.1750,7
2008-10-30,10:10:00,10.1800,10.1950,10.1800,10.1950,3
2008-10-30,10:15:00,10.1950,10.2150,10.1900,10.1900,19
2008-10-30,10:20:00,10.2150,10.2150,10.2000,10.2000,2
2008-10-30,10:25:00,10.1900,10.1900,10.1850,10.1850,4
2008-10-30,10:30:00,10.1900,10.2500,10.1850,10.2200,22
2008-10-30,10:35:00,10.2400,10.2400,10.1600,10.1700,27
2008-10-30,10:40:00,10.2000,10.2150,10.1700,10.2150,15
2008-10-30,10:50:00,10.2100,10.2300,10.1700,10.2050,40
2008-10-30,10:55:00,10.2150,10.2150,10.1600,10.1600,15
2008-10-30,11:00:00,10.1550,10.1550,10.1550,10.1550,1
2008-10-30,11:05:00,10.1550,10.1550,10.1550,10.1550,1
2008-10-30,11:10:00,10.1500,10.1550,10.1200,10.1500,29
2008-10-30,11:15:00,10.1500,10.1500,10.0400,10.0700,56
2008-10-30,11:20:00,10.0700,10.0900,9.9950,10.0000,86
2008-10-30,11:25:00,10.0050,10.0600,9.9900,9.9950,19
2008-10-30,11:30:00,10.0400,10.0450,10.0400,10.0450,2
2008-10-30,11:35:00,10.0400,10.1400,10.0400,10.1050,25
2008-10-30,11:40:00,10.0900,10.0900,10.0900,10.0900,2
2008-10-30,11:45:00,10.0950,10.1100,10.0950,10.1100,12
2008-10-30,11:50:00,10.0950,10.1400,10.0950,10.1400,12
2008-10-30,11:55:00,10.1350,10.1500,10.1100,10.1250,37
2008-10-30,12:00:00,10.1250,10.1400,10.1250,10.1400,2
2008-10-30,12:05:00,10.1300,10.1450,10.1300,10.1450,2
2008-10-30,12:15:00,10.1450,10.1500,10.1450,10.1500,3
2008-10-30,12:25:00,10.1450,10.1450,10.1150,10.1150,4
2008-10-30,12:30:00,10.1150,10.1200,10.1100,10.1150,5
2008-10-30,12:40:00,10.1500,10.1600,10.1500,10.1600,3
2008-10-30,12:45:00,10.1600,10.1800,10.1600,10.1800,8
2008-10-30,12:50:00,10.1800,10.1950,10.1800,10.1950,16
2008-10-30,12:55:00,10.1700,10.2500,10.1600,10.2150,70
2008-10-30,13:00:00,10.2100,10.2100,10.2100,10.2100,1
2008-10-30,13:05:00,10.2300,10.2300,10.2000,10.2000,2
2008-10-30,13:10:00,10.2300,10.2300,10.2050,10.2050,3
2008-10-30,13:15:00,10.2000,10.2000,10.2000,10.2000,9
2008-10-30,13:20:00,10.1900,10.2200,10.1900,10.2200,2
2008-10-30,13:30:00,10.2000,10.2000,10.1500,10.1700,19
2008-10-30,13:35:00,10.1600,10.1800,10.1600,10.1800,17
2008-10-30,13:40:00,10.1650,10.1850,10.1650,10.1850,3
2008-10-30,13:45:00,10.1800,10.1850,10.1600,10.1700,12
2008-10-30,13:50:00,10.1700,10.1850,10.1700,10.1800,13
2008-10-30,13:55:00,10.1800,10.1800,10.1200,10.1500,19
2008-10-30,14:00:00,10.1650,10.1650,10.1200,10.1200,4
2008-10-30,14:05:00,10.1200,10.1250,10.1200,10.1250,11
2008-10-30,14:10:00,10.1250,10.1250,10.0950,10.0950,36
2008-10-30,14:15:00,10.0950,10.1000,10.0800,10.1000,27
2008-10-30,14:20:00,10.0950,10.1100,10.0900,10.1100,5
2008-10-30,14:25:00,10.0950,10.1200,10.0700,10.1000,9
2008-10-30,14:30:00,10.0950,10.1200,10.0950,10.1200,4
2008-10-30,14:35:00,10.0950,10.1250,10.0950,10.1250,14
2008-10-30,14:40:00,10.1300,10.1300,10.1300,10.1300,1
2008-10-30,14:45:00,10.1400,10.1700,10.1400,10.1700,10
2008-10-30,14:50:00,10.1650,10.1750,10.1450,10.1550,49
2008-10-30,14:55:00,10.1650,10.1800,10.1350,10.1450,16
2008-10-30,15:00:00,10.1300,10.1300,10.1150,10.1150,7
2008-10-30,15:05:00,10.1050,10.1050,10.0850,10.0850,23
2008-10-30,15:15:00,10.1150,10.1150,10.1150,10.1150,6
2008-10-30,15:20:00,10.1150,10.1950,10.1150,10.1650,31
2008-10-30,15:25:00,10.1650,10.2300,10.1650,10.2200,28
2008-10-30,15:30:00,10.2200,10.2500,10.1950,10.2200,65
2008-10-30,15:35:00,10.2400,10.2400,10.2150,10.2150,2
2008-10-30,15:40:00,10.1850,10.2300,10.1850,10.2300,8
2008-10-30,15:45:00,10.2200,10.5500,10.2200,10.5000,329
2008-10-30,15:50:00,10.5000,10.6000,10.4650,10.5650,127
2008-10-30,15:55:00,10.4850,10.6450,10.4850,10.6200,89
2008-10-30,16:00:00,10.5850,10.6050,10.4200,10.4700,156
2008-10-30,16:05:00,10.4500,10.4550,10.3750,10.3950,33
2008-10-30,16:10:00,10.3700,10.4000,10.1950,10.2200,120
2008-10-30,16:15:00,10.2300,10.2700,10.2150,10.2150,11
2008-10-30,16:20:00,10.2550,10.3450,10.2450,10.3250,32
2008-10-30,16:25:00,10.3000,10.3500,10.3000,10.3500,20
2008-10-30,16:30:00,10.3300,10.3600,10.3050,10.3550,11
2008-10-30,16:35:00,10.3000,10.3500,10.3000,10.3000,15
2008-10-30,16:40:00,10.2500,10.3100,10.2500,10.2900,9
2008-10-30,16:45:00,10.3100,10.3450,10.3000,10.3450,16
2008-10-30,16:50:00,10.3250,10.3250,10.3200,10.3200,21
2008-10-30,16:55:00,10.3000,10.3050,10.2700,10.2750,70
2008-10-30,17:00:00,10.2800,10.2800,10.1950,10.2000,14
2008-10-30,17:05:00,10.1950,10.2000,10.1550,10.1550,21
2008-10-30,17:10:00,10.1650,10.2000,10.1650,10.1900,29
2008-10-30,17:15:00,10.2000,10.2000,10.2000,10.2000,19
2008-10-30,17:20:00,10.1800,10.2000,10.1500,10.1500,17
2008-10-30,17:25:00,10.1450,10.1450,10.1000,10.1000,19
2008-10-30,17:30:00,10.1000,10.1300,10.0700,10.1000,90
2008-10-30,17:35:00,10.0950,10.1200,10.0950,10.1200,2
2008-10-30,17:40:00,10.0900,10.1000,10.0650,10.1000,5
2008-10-30,17:45:00,10.1000,10.1300,10.1000,10.1000,6
2008-10-30,17:50:00,10.1200,10.1200,10.1150,10.1150,22
2008-10-30,17:55:00,10.0950,10.1200,10.0950,10.1100,13
2008-10-30,18:00:00,10.1300,10.1500,10.1300,10.1500,24
2008-10-30,18:05:00,10.1750,10.1800,10.1500,10.1500,5
2008-10-30,18:10:00,10.1450,10.1450,10.1000,10.1300,110
2008-10-30,18:15:00,10.1500,10.2100,10.1500,10.2000,14
2008-10-30,18:20:00,10.2000,10.2250,10.1700,10.2250,33
2008-10-30,18:30:00,10.2100,10.2300,10.2050,10.2300,5
2008-10-30,18:35:00,10.2300,10.2500,10.1800,10.2000,25
2008-10-30,18:40:00,10.2300,10.2450,10.2050,10.2300,18
2008-10-30,18:45:00,10.2350,10.2450,10.2000,10.2450,25
2008-10-30,18:50:00,10.2350,10.2350,10.1500,10.1500,101
2008-10-30,18:55:00,10.1650,10.1700,10.0750,10.0800,48
2008-10-30,19:00:00,10.0850,10.0850,10.0600,10.0700,49
2008-10-30,19:05:00,10.0700,10.0950,10.0250,10.0250,49
2008-10-30,19:10:00,10.0250,10.0450,10.0200,10.0450,38
2008-10-30,19:15:00,10.0500,10.0700,10.0200,10.0200,75
2008-10-30,19:20:00,10.0250,10.0500,10.0000,10.0000,110
2008-10-30,19:25:00,10.0150,10.0350,9.9500,10.0100,49
2008-10-30,19:30:00,10.0200,10.0450,10.0000,10.0200,58
2008-10-30,19:35:00,10.0300,10.0300,9.9700,9.9750,41
2008-10-30,19:40:00,9.9700,10.0250,9.9600,10.0050,61
2008-10-30,19:45:00,9.9900,10.1100,9.9900,10.0600,103
2008-10-30,19:50:00,10.0800,10.0800,10.0450,10.0450,35
2008-10-30,19:55:00,10.0300,10.0350,10.0000,10.0100,47
2008-10-30,20:00:00,10.0100,10.0100,9.9900,10.0000,45
2008-10-30,20:05:00,9.9950,10.0050,9.9650,9.9900,89
2008-10-30,20:10:00,9.9800,9.9950,9.9650,9.9750,62
2008-10-30,20:15:00,9.9800,10.0000,9.9650,9.9900,111
2008-10-30,20:20:00,9.9700,9.9900,9.9200,9.9600,160
2008-10-30,20:25:00,9.9600,10.0050,9.9400,9.9400,264
2008-10-30,20:30:00,9.9500,9.9700,9.8950,9.9450,228
2008-10-30,20:35:00,9.9450,10.0900,9.9350,10.0450,242
2008-10-30,20:40:00,10.0300,10.1300,10.0150,10.0900,422
2008-10-30,20:45:00,10.0800,10.0850,10.0250,10.0850,326
2008-10-30,20:50:00,10.0900,10.1300,10.0250,10.0800,218
2008-10-30,20:55:00,10.0750,10.0800,10.0500,10.0750,111
2008-10-30,21:00:00,10.0650,10.0750,10.0300,10.0450,171
2008-10-30,21:05:00,10.0400,10.0500,9.9750,10.0000,250
2008-10-30,21:10:00,10.0000,10.0700,9.9800,10.0300,147
2008-10-30,21:15:00,10.0200,10.0600,10.0200,10.0550,45
2008-10-30,21:20:00,10.0500,10.0650,9.9750,9.9850,174
2008-10-30,21:25:00,9.9800,10.0500,9.9650,9.9950,132
2008-10-30,21:30:00,9.9950,10.0500,9.9850,10.0500,214
2008-10-30,21:35:00,10.0350,10.0800,9.9850,9.9900,137
2008-10-30,21:40:00,9.9950,10.0550,9.9700,10.0550,209
2008-10-30,21:45:00,10.0650,10.0750,9.9800,9.9850,164
2008-10-30,21:50:00,9.9800,10.0250,9.9700,9.9700,184
2008-10-30,21:55:00,9.9750,10.0150,9.9400,9.9800,228
2008-10-30,22:00:00,9.9850,10.0000,9.8800,9.9200,460
2008-10-30,22:05:00,9.9150,9.9500,9.8950,9.9350,121
2008-10-30,22:10:00,9.9350,9.9650,9.8950,9.9050,176
2008-10-30,22:15:00,9.9000,9.9250,9.8900,9.8900,115
2008-10-30,22:20:00,9.9000,9.9050,9.8400,9.9000,391
2008-10-30,22:25:00,9.9050,9.9500,9.8950,9.9000,102
2008-10-30,22:30:00,9.8950,9.9250,9.8800,9.9200,61
2008-10-30,22:35:00,9.9100,9.9200,9.8550,9.8550,87
2008-10-30,22:40:00,9.8550,9.8650,9.8400,9.8450,90
2008-10-30,22:45:00,9.8500,9.9100,9.8500,9.9100,73
2008-10-30,22:50:00,9.9000,9.9700,9.8900,9.9700,98
2008-10-30,22:55:00,9.9700,9.9800,9.9250,9.9400,86
2008-10-30,23:00:00,9.9500,10.0250,9.9350,10.0050,100
2008-10-30,23:05:00,10.0100,10.0600,10.0100,10.0400,152
2008-10-30,23:10:00,10.0300,10.0300,9.9850,10.0150,102
2008-10-30,23:15:00,10.0100,10.0250,9.9650,9.9950,80
2008-10-30,23:20:00,10.0000,10.0000,9.9300,9.9450,170
2008-10-30,23:25:00,9.9550,9.9650,9.8750,9.8850,302
2008-10-30,23:30:00,9.8900,9.9200,9.8400,9.8400,205
2008-10-30,23:35:00,9.8500,9.8550,9.7100,9.7500,599
2008-10-30,23:40:00,9.7500,9.7650,9.7050,9.7350,283
2008-10-30,23:45:00,9.7300,9.7350,9.6300,9.7100,369
2008-10-30,23:50:00,9.7050,9.7100,9.5850,9.6100,340
2008-10-30,23:55:00,9.6050,9.6700,9.5650,9.6400,382
2008-10-31,00:00:00,9.6350,9.6900,9.6100,9.6900,236
2008-10-31,00:05:00,9.6900,9.6900,9.6000,9.6150,190
2008-10-31,00:10:00,9.6200,9.6600,9.5750,9.6450,154
2008-10-31,00:15:00,9.6550,9.7600,9.6450,9.7300,269
2008-10-31,00:20:00,9.7500,9.8000,9.7450,9.7950,204
2008-10-31,00:25:00,9.8000,9.8200,9.7400,9.8050,200
2008-10-31,00:30:00,9.8050,9.8150,9.7650,9.7950,92
2008-10-31,00:35:00,9.7850,9.8750,9.7850,9.8500,175
2008-10-31,00:40:00,9.8500,9.8500,9.7950,9.8150,140
2008-10-31,00:45:00,9.8200,9.8500,9.8000,9.8400,133
2008-10-31,00:50:00,9.8200,9.8300,9.7800,9.7800,77
2008-10-31,00:55:00,9.7850,9.8000,9.7750,9.8000,70
2008-10-31,01:00:00,9.8050,9.8400,9.7950,9.8400,70
2008-10-31,01:05:00,9.8400,9.8800,9.8300,9.8650,127
2008-10-31,01:10:00,9.8650,9.9050,9.8500,9.8750,102
2008-10-31,01:15:00,9.8850,9.9000,9.8350,9.8400,89
2008-10-31,01:20:00,9.8500,9.8500,9.7750,9.8050,219
2008-10-31,01:25:00,9.8050,9.8050,9.7650,9.7650,166
2008-10-31,01:30:00,9.7650,9.7800,9.7350,9.7400,94
2008-10-31,01:35:00,9.7500,9.8150,9.7500,9.8050,50
2008-10-31,01:40:00,9.7900,9.7900,9.7200,9.7250,85
2008-10-31,01:45:00,9.7200,9.7400,9.7000,9.7200,99
2008-10-31,01:50:00,9.7350,9.7500,9.7150,9.7150,82
2008-10-31,01:55:00,9.7350,9.7550,9.7200,9.7400,12
2008-10-31,02:00:00,9.7500,9.7850,9.7400,9.7850,17
2008-10-31,02:05:00,9.7750,9.7750,9.7400,9.7400,26
2008-10-31,02:10:00,9.7400,9.7500,9.7300,9.7400,20
2008-10-31,02:15:00,9.7400,9.7900,9.7300,9.7650,32
2008-10-31,02:20:00,9.7800,9.7900,9.7700,9.7700,14
2008-10-31,02:25:00,9.7700,9.7700,9.7450,9.7500,104
2008-10-31,02:30:00,9.7500,9.7600,9.7450,9.7600,61
2008-10-31,02:35:00,9.7850,9.7950,9.7700,9.7700,44
2008-10-31,02:40:00,9.7550,9.7800,9.7300,9.7750,52
2008-10-31,02:45:00,9.7750,9.7850,9.7650,9.7750,8
2008-10-31,02:55:00,9.7700,9.7850,9.7550,9.7850,7
2008-10-31,03:00:00,9.8000,9.8050,9.7950,9.8050,12
2008-10-31,03:05:00,9.8050,9.8150,9.8050,9.8150,5
2008-10-31,03:10:00,9.8150,9.8150,9.8100,9.8100,2
2008-10-31,03:15:00,9.8100,9.8100,9.7600,9.7600,5
2008-10-31,03:20:00,9.7500,9.7550,9.7400,9.7550,12
2008-10-31,03:25:00,9.7500,9.7700,9.7450,9.7700,12
2008-10-31,03:30:00,9.7900,9.7900,9.7900,9.7900,5
2008-10-31,03:35:00,9.7600,9.7900,9.7200,9.7600,20
2008-10-31,03:40:00,9.7650,9.7850,9.7600,9.7650,8
2008-10-31,03:45:00,9.7800,9.7800,9.7400,9.7500,18
2008-10-31,03:50:00,9.7500,9.7750,9.7450,9.7750,5
2008-10-31,03:55:00,9.7700,9.7750,9.7700,9.7750,7
2008-10-31,04:00:00,9.7750,9.7900,9.7700,9.7900,14
2008-10-31,04:05:00,9.7700,9.7700,9.7500,9.7600,12
2008-10-31,04:10:00,9.7750,9.7950,9.7750,9.7950,10
2008-10-31,04:15:00,9.7950,9.8050,9.7950,9.8050,3
2008-10-31,04:20:00,9.8000,9.8200,9.8000,9.8200,23
2008-10-31,04:25:00,9.8050,9.8100,9.8000,9.8100,13
2008-10-31,04:30:00,9.8100,9.8100,9.8000,9.8000,6
2008-10-31,04:35:00,9.7950,9.8050,9.7950,9.8050,2
2008-10-31,04:45:00,9.8000,9.8000,9.7700,9.7700,2
2008-10-31,04:50:00,9.8000,9.8000,9.7800,9.8000,4
2008-10-31,04:55:00,9.7800,9.8000,9.7650,9.7900,7
2008-10-31,05:00:00,9.7700,9.7700,9.7500,9.7600,8
2008-10-31,05:10:00,9.7400,9.7400,9.7100,9.7100,18
2008-10-31,06:00:00,9.7100,9.8000,9.7100,9.8000,17
2008-10-31,06:05:00,9.7700,9.7850,9.7700,9.7850,5
2008-10-31,06:10:00,9.7600,9.7600,9.7450,9.7450,5
2008-10-31,06:15:00,9.7750,9.7850,9.7350,9.7750,11
2008-10-31,06:25:00,9.8200,9.8200,9.8200,9.8200,1
2008-10-31,06:30:00,9.8200,9.8200,9.8200,9.8200,1
2008-10-31,06:35:00,9.8250,9.8300,9.8250,9.8300,3
2008-10-31,06:40:00,9.8000,9.8000,9.8000,9.8000,2
2008-10-31,06:45:00,9.7950,9.7950,9.7950,9.7950,2
2008-10-31,06:50:00,9.8050,9.8050,9.7800,9.7800,2
2008-10-31,07:00:00,9.7750,9.8050,9.7500,9.8050,6
2008-10-31,07:05:00,9.8050,9.8050,9.8050,9.8050,1
2008-10-31,07:10:00,9.8050,9.8300,9.7550,9.7550,15
2008-10-31,07:15:00,9.7750,9.7800,9.7750,9.7800,2
2008-10-31,07:20:00,9.7750,9.7750,9.7750,9.7750,1
2008-10-31,07:25:00,9.7500,9.7500,9.7500,9.7500,1
2008-10-31,07:30:00,9.7850,9.7850,9.7850,9.7850,7
2008-10-31,08:00:00,9.7600,9.7600,9.7300,9.7300,8
2008-10-31,08:05:00,9.7050,9.7200,9.7000,9.7200,10
2008-10-31,08:10:00,9.7300,9.7300,9.7300,9.7300,1
2008-10-31,08:15:00,9.7300,9.7850,9.7300,9.7450,20
2008-10-31,08:20:00,9.7500,9.7500,9.7500,9.7500,2
2008-10-31,08:25:00,9.7150,9.7150,9.7000,9.7000,11
2008-10-31,08:30:00,9.7000,9.7000,9.6200,9.6200,48
2008-10-31,08:35:00,9.6200,9.6250,9.5350,9.5350,58
2008-10-31,08:40:00,9.5350,9.5600,9.4500,9.4500,72
2008-10-31,08:45:00,9.4500,9.5350,9.4500,9.5350,35
2008-10-31,08:50:00,9.4800,9.5150,9.4800,9.5100,9
2008-10-31,08:55:00,9.5100,9.5300,9.5100,9.5200,12
2008-10-31,09:00:00,9.5200,9.5200,9.5200,9.5200,10
2008-10-31,09:05:00,9.5200,9.5300,9.5050,9.5300,55
2008-10-31,09:10:00,9.5400,9.5450,9.5250,9.5250,15
2008-10-31,09:15:00,9.5000,9.5000,9.5000,9.5000,6
2008-10-31,09:20:00,9.4850,9.4850,9.2900,9.3000,112
2008-10-31,09:25:00,9.3000,9.3200,9.2050,9.2500,75
2008-10-31,09:30:00,9.2300,9.2500,9.2200,9.2300,16
2008-10-31,09:35:00,9.2400,9.3000,9.2000,9.2700,45
2008-10-31,09:40:00,9.2600,9.3250,9.2150,9.3250,64
2008-10-31,09:45:00,9.3200,9.3250,9.2850,9.3250,11
2008-10-31,09:50:00,9.2900,9.3000,9.2750,9.3000,5
2008-10-31,09:55:00,9.3000,9.3250,9.3000,9.3200,9
2008-10-31,10:00:00,9.3000,9.3500,9.3000,9.3250,13
2008-10-31,10:05:00,9.3250,9.3550,9.3250,9.3550,16
2008-10-31,10:10:00,9.3600,9.4000,9.3600,9.3600,17
2008-10-31,10:15:00,9.3950,9.4000,9.3600,9.3600,6
2008-10-31,10:20:00,9.3700,9.3700,9.3600,9.3600,4
2008-10-31,10:25:00,9.3500,9.3500,9.3200,9.3200,11
2008-10-31,10:30:00,9.3250,9.3700,9.3200,9.3700,3
2008-10-31,10:35:00,9.3350,9.3350,9.3350,9.3350,1
2008-10-31,10:40:00,9.3400,9.3400,9.3400,9.3400,1
2008-10-31,10:45:00,9.3300,9.3650,9.3300,9.3650,3
2008-10-31,10:50:00,9.3650,9.3700,9.3650,9.3700,4
2008-10-31,10:55:00,9.3500,9.3500,9.3500,9.3500,2
2008-10-31,11:00:00,9.3800,9.3800,9.3800,9.3800,2
2008-10-31,11:05:00,9.3900,9.3900,9.3900,9.3900,2
2008-10-31,11:15:00,9.3750,9.3750,9.3700,9.3700,2
2008-10-31,11:20:00,9.3650,9.3850,9.3650,9.3800,4
2008-10-31,11:25:00,9.3750,9.3850,9.3750,9.3850,5
2008-10-31,11:30:00,9.3800,9.4000,9.3800,9.4000,4
2008-10-31,11:35:00,9.4000,9.4000,9.4000,9.4000,5
2008-10-31,11:40:00,9.4000,9.4000,9.4000,9.4000,1
2008-10-31,11:45:00,9.4000,9.4500,9.4000,9.4500,10
2008-10-31,11:50:00,9.4500,9.4750,9.4350,9.4750,27
2008-10-31,11:55:00,9.4750,9.4750,9.4500,9.4500,3
2008-10-31,12:00:00,9.4400,9.4400,9.4400,9.4400,1
2008-10-31,12:05:00,9.4150,9.4150,9.4100,9.4100,3
2008-10-31,12:15:00,9.4500,9.4500,9.4500,9.4500,2
2008-10-31,12:20:00,9.4850,9.4900,9.4800,9.4800,7
2008-10-31,12:25:00,9.4550,9.5000,9.4550,9.4900,16
2008-10-31,12:30:00,9.5000,9.5300,9.4800,9.5300,50
2008-10-31,12:35:00,9.5250,9.5600,9.5250,9.5550,18
2008-10-31,12:40:00,9.5550,9.5850,9.5200,9.5850,35
2008-10-31,12:45:00,9.5850,9.6150,9.5850,9.6000,12
2008-10-31,12:50:00,9.5950,9.5950,9.5850,9.5850,5
2008-10-31,12:55:00,9.5800,9.5900,9.5300,9.5300,32
2008-10-31,13:00:00,9.5250,9.5700,9.5000,9.5700,29
2008-10-31,13:05:00,9.5500,9.5700,9.5500,9.5650,6
2008-10-31,13:10:00,9.5800,9.5800,9.5550,9.5550,11
2008-10-31,13:15:00,9.5600,9.5700,9.5600,9.5700,4
2008-10-31,13:20:00,9.5750,9.5750,9.5750,9.5750,1
2008-10-31,13:25:00,9.5800,9.5800,9.5600,9.5800,3
2008-10-31,13:30:00,9.5800,9.5800,9.5350,9.5350,14
2008-10-31,13:35:00,9.5350,9.5350,9.4800,9.4800,32
2008-10-31,13:40:00,9.4850,9.5050,9.4850,9.5050,16
2008-10-31,13:45:00,9.5100,9.5100,9.5000,9.5100,4
2008-10-31,13:50:00,9.5000,9.5100,9.4850,9.5100,5
2008-10-31,13:55:00,9.4850,9.4900,9.4800,9.4800,11
2008-10-31,14:00:00,9.4800,9.4800,9.4700,9.4700,10
2008-10-31,14:05:00,9.4700,9.4800,9.4700,9.4800,9
2008-10-31,14:10:00,9.4800,9.5100,9.4800,9.5100,10
2008-10-31,14:15:00,9.5050,9.5100,9.5050,9.5100,3
2008-10-31,14:20:00,9.5000,9.5000,9.5000,9.5000,1
2008-10-31,14:25:00,9.4750,9.4750,9.4650,9.4750,8
2008-10-31,14:30:00,9.4850,9.4900,9.4850,9.4900,2
2008-10-31,14:35:00,9.4900,9.4950,9.4650,9.4650,5
2008-10-31,14:40:00,9.4750,9.5200,9.4250,9.4500,36
2008-10-31,14:45:00,9.4450,9.4450,9.3700,9.3900,72
2008-10-31,14:50:00,9.3900,9.4000,9.3850,9.4000,36
2008-10-31,14:55:00,9.4000,9.4000,9.4000,9.4000,3
2008-10-31,15:00:00,9.3950,9.3950,9.3600,9.3700,78
2008-10-31,15:05:00,9.3650,9.3900,9.3600,9.3900,42
2008-10-31,15:10:00,9.3750,9.4100,9.3750,9.4100,15
2008-10-31,15:15:00,9.4050,9.4100,9.4050,9.4050,5
2008-10-31,15:20:00,9.4050,9.4100,9.3800,9.3900,10
2008-10-31,15:25:00,9.4000,9.4300,9.4000,9.4250,12
2008-10-31,15:30:00,9.4400,9.4550,9.4250,9.4400,22
2008-10-31,15:35:00,9.4200,9.4300,9.4200,9.4300,7
2008-10-31,15:40:00,9.4150,9.4250,9.3850,9.3850,7
2008-10-31,15:45:00,9.3950,9.4050,9.3700,9.4050,6
2008-10-31,15:50:00,9.4200,9.4350,9.4200,9.4350,2
2008-10-31,15:55:00,9.4200,9.4200,9.4100,9.4100,5
2008-10-31,16:00:00,9.4150,9.4150,9.3800,9.3800,15
2008-10-31,16:05:00,9.3800,9.3800,9.3600,9.3700,46
2008-10-31,16:10:00,9.3750,9.3800,9.3600,9.3750,57
2008-10-31,16:15:00,9.3650,9.3650,9.2500,9.2800,85
2008-10-31,16:20:00,9.2750,9.2750,9.2400,9.2550,128
2008-10-31,16:25:00,9.2750,9.3000,9.2650,9.2850,11
2008-10-31,16:30:00,9.2700,9.2850,9.2650,9.2800,25
2008-10-31,16:35:00,9.2800,9.2900,9.2600,9.2800,37
2008-10-31,16:40:00,9.2600,9.3000,9.2600,9.2750,54
2008-10-31,16:45:00,9.2700,9.2700,9.2450,9.2550,84
2008-10-31,16:50:00,9.2550,9.2850,9.2400,9.2800,44
2008-10-31,16:55:00,9.2750,9.2800,9.2600,9.2750,21
2008-10-31,17:00:00,9.2800,9.2800,9.2650,9.2700,20
2008-10-31,17:05:00,9.2700,9.2700,9.2700,9.2700,14
2008-10-31,17:10:00,9.2700,9.3050,9.2700,9.3050,31
2008-10-31,17:15:00,9.3250,9.3250,9.2950,9.3200,16
2008-10-31,17:20:00,9.3150,9.3150,9.2800,9.2900,13
2008-10-31,17:25:00,9.2850,9.2850,9.2550,9.2850,23
2008-10-31,17:30:00,9.2800,9.2850,9.2700,9.2750,32
2008-10-31,17:35:00,9.2800,9.3050,9.2750,9.3000,49
2008-10-31,17:40:00,9.3000,9.3150,9.3000,9.3100,36
2008-10-31,17:45:00,9.3150,9.3150,9.3000,9.3100,12
2008-10-31,17:50:00,9.3100,9.3100,9.3000,9.3000,5
2008-10-31,17:55:00,9.3050,9.3200,9.2900,9.3200,23
2008-10-31,18:00:00,9.3300,9.3500,9.3250,9.3500,6
2008-10-31,18:05:00,9.3400,9.3900,9.3400,9.3750,29
2008-10-31,18:10:00,9.3750,9.3800,9.3350,9.3400,17
2008-10-31,18:15:00,9.3400,9.3500,9.3400,9.3450,9
2008-10-31,18:20:00,9.3450,9.3900,9.3400,9.3900,30
2008-10-31,18:25:00,9.3700,9.3800,9.3700,9.3700,19
2008-10-31,18:30:00,9.3700,9.3700,9.3700,9.3700,3
2008-10-31,18:35:00,9.3750,9.4100,9.3600,9.4100,84
2008-10-31,18:40:00,9.4100,9.4100,9.3650,9.3850,28
2008-10-31,18:45:00,9.3750,9.3850,9.3650,9.3850,13
2008-10-31,18:50:00,9.3750,9.3750,9.3450,9.3450,18
2008-10-31,18:55:00,9.3500,9.3800,9.3500,9.3700,6
2008-10-31,19:00:00,9.3650,9.3900,9.3600,9.3900,17
2008-10-31,19:05:00,9.4000,9.4200,9.4000,9.4200,22
2008-10-31,19:10:00,9.4250,9.4600,9.4100,9.4450,49
2008-10-31,19:15:00,9.4400,9.4700,9.4150,9.4700,26
2008-10-31,19:20:00,9.4450,9.4750,9.4250,9.4250,30
2008-10-31,19:25:00,9.4100,9.4250,9.4100,9.4100,18
2008-10-31,19:30:00,9.4100,9.4150,9.4000,9.4100,29
2008-10-31,19:35:00,9.4000,9.4000,9.3650,9.3700,43
2008-10-31,19:40:00,9.3600,9.3700,9.3400,9.3600,44
2008-10-31,19:45:00,9.3600,9.3600,9.3400,9.3400,17
2008-10-31,19:50:00,9.3350,9.3450,9.3100,9.3250,27
2008-10-31,19:55:00,9.3450,9.3550,9.3300,9.3350,14
2008-10-31,20:00:00,9.3300,9.3350,9.2850,9.3050,61
2008-10-31,20:05:00,9.3050,9.3050,9.2900,9.3050,40
2008-10-31,20:10:00,9.3100,9.3700,9.3100,9.3350,105
2008-10-31,20:15:00,9.3250,9.3450,9.3200,9.3450,10
2008-10-31,20:20:00,9.3500,9.3850,9.3400,9.3600,85
2008-10-31,20:25:00,9.3600,9.4900,9.2850,9.4500,638
2008-10-31,20:30:00,9.4550,9.5750,9.4150,9.5450,433
2008-10-31,20:35:00,9.5400,9.5550,9.4950,9.5050,165
2008-10-31,20:40:00,9.5250,9.5250,9.4550,9.4550,112
2008-10-31,20:45:00,9.4650,9.5400,9.4650,9.5400,125
2008-10-31,20:50:00,9.5450,9.5700,9.5300,9.5600,86
2008-10-31,20:55:00,9.5600,9.6250,9.5350,9.6000,144
2008-10-31,21:00:00,9.5950,9.6000,9.5350,9.5450,182
2008-10-31,21:05:00,9.5600,9.6100,9.5550,9.5750,123
2008-10-31,21:10:00,9.5800,9.6000,9.4950,9.5100,218
2008-10-31,21:15:00,9.5150,9.5850,9.4850,9.5700,281
2008-10-31,21:20:00,9.5600,9.7000,9.5600,9.6650,329
2008-10-31,21:25:00,9.6600,9.7050,9.6300,9.6600,259
2008-10-31,21:30:00,9.6650,9.6900,9.6300,9.6450,222
2008-10-31,21:35:00,9.6450,9.6750,9.6200,9.6750,161
2008-10-31,21:40:00,9.6750,9.6900,9.6450,9.6500,143
2008-10-31,21:45:00,9.6500,9.6650,9.6100,9.6650,197
2008-10-31,21:50:00,9.6750,9.7300,9.6600,9.6750,135
2008-10-31,21:55:00,9.6700,9.7300,9.6700,9.7050,106
2008-10-31,22:00:00,9.7050,9.7650,9.6900,9.7250,210
2008-10-31,22:05:00,9.7400,9.7600,9.6900,9.7600,130
2008-10-31,22:10:00,9.7700,9.7950,9.7550,9.7800,190
2008-10-31,22:15:00,9.7800,9.7800,9.7150,9.7150,101
2008-10-31,22:20:00,9.7250,9.7350,9.6600,9.6850,161
2008-10-31,22:25:00,9.6800,9.6800,9.6050,9.6650,220
2008-10-31,22:30:00,9.6500,9.6850,9.6050,9.6150,122
2008-10-31,22:35:00,9.6150,9.6200,9.5300,9.5700,251
2008-10-31,22:40:00,9.5650,9.6200,9.5450,9.6200,135
2008-10-31,22:45:00,9.6350,9.6350,9.5750,9.5900,123
2008-10-31,22:50:00,9.5850,9.6550,9.5850,9.6450,69
2008-10-31,22:55:00,9.6500,9.6800,9.6200,9.6350,117
2008-10-31,23:00:00,9.6200,9.6300,9.5850,9.5950,93
2008-10-31,23:05:00,9.6000,9.6600,9.5800,9.6450,89
2008-10-31,23:10:00,9.6400,9.6450,9.6000,9.6000,106
2008-10-31,23:15:00,9.6000,9.7150,9.5800,9.7150,200
2008-10-31,23:20:00,9.7000,9.7100,9.6700,9.6950,63
2008-10-31,23:25:00,9.6750,9.6800,9.5800,9.6150,131
2008-10-31,23:30:00,9.6150,9.7350,9.6150,9.7100,267
2008-10-31,23:35:00,9.7100,9.7350,9.7000,9.7300,190
2008-10-31,23:40:00,9.7300,9.7750,9.7100,9.7200,294
2008-10-31,23:45:00,9.7200,9.7750,9.6400,9.7350,417
2008-10-31,23:50:00,9.7350,9.8100,9.6800,9.7600,351
2008-10-31,23:55:00,9.7800,9.8500,9.7700,9.7950,214
2008-11-01,00:00:00,9.7950,9.9550,9.7750,9.9050,433
2008-11-01,00:05:00,9.9100,9.9650,9.8750,9.9300,265
2008-11-01,00:10:00,9.9150,9.9400,9.8700,9.9050,105
2008-11-01,00:15:00,9.9000,9.9450,9.8150,9.8550,336
2008-11-01,00:20:00,9.8650,9.8700,9.8150,9.8300,112
2008-11-01,00:25:00,9.8400,9.8450,9.8150,9.8400,94
2008-11-01,00:30:00,9.8300,9.8400,9.7200,9.7550,158
2008-11-01,00:35:00,9.7700,9.8400,9.7550,9.8200,55
2008-11-01,00:40:00,9.8300,9.8650,9.7900,9.8650,79
2008-11-01,00:45:00,9.8600,9.8600,9.8000,9.8300,81
2008-11-01,00:50:00,9.8250,9.8550,9.8250,9.8300,143
2008-11-01,00:55:00,9.8350,9.8450,9.8200,9.8200,40
2008-11-01,01:00:00,9.8200,9.8300,9.8050,9.8050,43
2008-11-01,01:05:00,9.8000,9.8100,9.7100,9.7750,162
2008-11-01,01:10:00,9.7850,9.7950,9.7700,9.7800,44
2008-11-01,01:15:00,9.7700,9.7750,9.7400,9.7600,114
2008-11-01,01:20:00,9.7700,9.8150,9.7000,9.7350,656
2008-11-01,01:25:00,9.7200,9.7350,9.7050,9.7300,389
2008-11-01,01:30:00,9.7350,9.7700,9.7250,9.7550,97
2008-11-01,01:35:00,9.7550,9.8100,9.7300,9.7950,21
2008-11-01,01:40:00,9.8100,9.8100,9.7850,9.7850,16
2008-11-01,01:45:00,9.7950,9.8200,9.7850,9.8100,72
2008-11-01,01:50:00,9.8100,9.8450,9.7900,9.8450,38
2008-11-01,01:55:00,9.8500,9.8500,9.8150,9.8350,38
2008-11-01,02:00:00,9.8400,9.8500,9.8300,9.8300,27
2008-11-01,02:05:00,9.8300,9.8300,9.8150,9.8150,4
2008-11-01,02:10:00,9.8200,9.8600,9.8200,9.8500,31
2008-11-01,02:15:00,9.8500,9.8500,9.8400,9.8400,33
2008-11-01,02:20:00,9.8500,9.8600,9.8400,9.8500,20
2008-11-01,02:25:00,9.8600,9.9000,9.8500,9.8650,57
2008-11-01,02:30:00,9.8500,9.8950,9.8150,9.8550,49
2008-11-01,02:35:00,9.8450,9.8550,9.8100,9.8300,22
2008-11-01,02:40:00,9.8300,9.8300,9.8000,9.8100,13
2008-11-01,02:45:00,9.8150,9.8700,9.8150,9.8450,7
2008-11-01,02:50:00,9.8300,9.8300,9.8150,9.8200,15
2008-11-01,02:55:00,9.8200,9.8500,9.8150,9.8450,19
2008-11-01,03:05:00,9.8400,9.8400,9.8300,9.8400,5
2008-11-01,03:10:00,9.8450,9.8650,9.8400,9.8600,32
2008-11-01,03:15:00,9.8700,9.8700,9.8550,9.8550,2
2008-11-01,03:20:00,9.8450,9.8450,9.8250,9.8250,4
2008-11-01,03:25:00,9.8200,9.8250,9.7850,9.7850,19
2008-11-01,03:30:00,9.7800,9.7950,9.7750,9.7900,11
2008-11-01,03:35:00,9.7950,9.7950,9.7900,9.7950,3
2008-11-01,03:40:00,9.7800,9.8000,9.7800,9.7850,9
2008-11-01,03:45:00,9.7900,9.8100,9.7150,9.7150,59
2008-11-01,03:50:00,9.7550,9.7850,9.6800,9.7000,56
2008-11-01,03:55:00,9.6700,9.7700,9.6500,9.7250,55
2008-11-01,04:00:00,9.7250,9.8000,9.7100,9.8000,19
2008-11-01,04:05:00,9.7800,9.8000,9.7700,9.8000,10
2008-11-01,04:10:00,9.7750,9.7950,9.7550,9.7950,8
2008-11-01,04:15:00,9.7400,9.7600,9.6950,9.7600,24
2008-11-01,04:20:00,9.7600,9.7800,9.7350,9.7800,14
2008-11-01,04:25:00,9.7500,9.7800,9.7500,9.7800,7
2008-11-01,04:30:00,9.7750,9.7750,9.7400,9.7400,4
2008-11-01,04:35:00,9.7800,9.7900,9.7800,9.7900,11
2008-11-01,04:40:00,9.7800,9.7800,9.7800,9.7800,1
2008-11-01,04:50:00,9.7950,9.8000,9.7950,9.8000,3
2008-11-01,04:55:00,9.8200,9.8450,9.8200,9.8300,13
2008-11-01,05:00:00,9.8400,9.8400,9.8400,9.8400,2
2008-11-01,05:05:00,9.8400,9.8400,9.8400,9.8400,2
2008-11-01,05:10:00,9.8450,9.8550,9.8450,9.8550,8
2008-11-03,12:00:00,10.1800,10.2250,10.1500,10.2200,43
2008-11-03,12:05:00,10.2200,10.2450,10.2200,10.2200,53
2008-11-03,12:10:00,10.2250,10.2350,10.2200,10.2350,17
2008-11-03,12:15:00,10.2350,10.2450,10.2050,10.2150,39
2008-11-03,12:20:00,10.2300,10.2600,10.2300,10.2500,31
2008-11-03,12:25:00,10.2500,10.2500,10.1900,10.2000,21
2008-11-03,12:30:00,10.2000,10.2000,10.1650,10.1650,12
2008-11-03,12:35:00,10.1800,10.1800,10.1650,10.1700,5
2008-11-03,12:40:00,10.1800,10.1950,10.1700,10.1950,8
2008-11-03,12:45:00,10.1950,10.2350,10.1850,10.1850,26
2008-11-03,12:50:00,10.2000,10.2150,10.2000,10.2000,15
2008-11-03,12:55:00,10.2000,10.2150,10.1950,10.2150,12
2008-11-03,13:00:00,10.2150,10.2200,10.2150,10.2200,4
2008-11-03,13:05:00,10.2200,10.2400,10.2200,10.2400,5
2008-11-03,13:10:00,10.2450,10.2550,10.2200,10.2350,9
2008-11-03,13:15:00,10.2250,10.2250,10.2000,10.2100,34
2008-11-03,13:20:00,10.2000,10.2000,10.1950,10.2000,8
2008-11-03,13:25:00,10.2000,10.2000,10.1800,10.1800,17
2008-11-03,13:30:00,10.1850,10.1900,10.1800,10.1900,23
2008-11-03,13:35:00,10.1850,10.1900,10.1150,10.1150,73
2008-11-03,13:40:00,10.1150,10.1150,10.0950,10.1000,41
2008-11-03,13:45:00,10.1100,10.1350,10.1000,10.1000,13
2008-11-03,13:50:00,10.0950,10.1000,10.0800,10.1000,14
2008-11-03,13:55:00,10.0950,10.1100,10.0950,10.1100,7
2008-11-03,14:00:00,10.1150,10.1200,10.1050,10.1150,6
2008-11-03,14:05:00,10.1250,10.1350,10.1250,10.1350,7
2008-11-03,14:10:00,10.1300,10.1350,10.1100,10.1350,14
2008-11-03,14:15:00,10.1400,10.1850,10.1400,10.1500,18
2008-11-03,14:20:00,10.1500,10.1500,10.1300,10.1300,14
2008-11-03,14:25:00,10.1250,10.1350,10.1200,10.1250,5
2008-11-03,14:30:00,10.1450,10.1450,10.1200,10.1200,6
2008-11-03,14:35:00,10.1150,10.1150,10.1050,10.1100,13
2008-11-03,14:40:00,10.1150,10.1200,10.1000,10.1000,8
2008-11-03,14:45:00,10.1100,10.1150,10.1100,10.1150,2
2008-11-03,14:50:00,10.1150,10.1450,10.1150,10.1350,12
2008-11-03,14:55:00,10.1350,10.1350,10.1350,10.1350,2
2008-11-03,15:00:00,10.1400,10.1400,10.1300,10.1400,9
2008-11-03,15:05:00,10.1350,10.1350,10.1100,10.1100,4
2008-11-03,15:10:00,10.1100,10.1100,10.1050,10.1100,7
2008-11-03,15:15:00,10.1050,10.1200,10.1000,10.1000,31
2008-11-03,15:20:00,10.1000,10.1050,10.0800,10.0800,6
2008-11-03,15:25:00,10.0800,10.0800,10.0650,10.0650,17
2008-11-03,15:30:00,10.0550,10.0750,10.0300,10.0750,42
2008-11-03,15:35:00,10.0600,10.0800,10.0550,10.0600,12
2008-11-03,15:40:00,10.0500,10.0650,10.0500,10.0600,13
2008-11-03,15:45:00,10.0500,10.0500,9.9750,10.0050,56
2008-11-03,15:50:00,10.0100,10.0350,10.0100,10.0300,31
2008-11-03,15:55:00,10.0300,10.0400,10.0250,10.0400,14
2008-11-03,16:00:00,10.0450,10.0450,10.0400,10.0400,6
2008-11-03,16:05:00,10.0450,10.0500,10.0250,10.0250,17
2008-11-03,16:10:00,10.0350,10.0500,10.0250,10.0500,19
2008-11-03,16:15:00,10.0500,10.0550,10.0400,10.0400,8
2008-11-03,16:20:00,10.0450,10.0450,10.0000,10.0200,38
2008-11-03,16:25:00,10.0350,10.0600,10.0350,10.0550,14
2008-11-03,16:30:00,10.0450,10.0600,10.0400,10.0550,28
2008-11-03,16:35:00,10.0500,10.0500,10.0300,10.0450,21
2008-11-03,16:40:00,10.0650,10.1000,10.0650,10.0900,18
2008-11-03,16:45:00,10.0900,10.1000,10.0800,10.1000,22
2008-11-03,16:50:00,10.0800,10.0900,10.0650,10.0650,5
2008-11-03,16:55:00,10.0650,10.0900,10.0650,10.0900,2
2008-11-03,17:00:00,10.0700,10.0700,10.0550,10.0550,2
2008-11-03,17:10:00,10.0550,10.0600,10.0550,10.0600,2
2008-11-03,17:15:00,10.0900,10.0900,10.0500,10.0500,6
2008-11-03,17:20:00,10.0700,10.0750,10.0600,10.0600,4
2008-11-03,17:25:00,10.0650,10.0650,10.0600,10.0600,11
2008-11-03,17:30:00,10.0500,10.0500,10.0450,10.0500,32
2008-11-03,17:40:00,10.1000,10.1050,10.1000,10.1000,7
2008-11-03,17:45:00,10.0800,10.0850,10.0650,10.0650,4
2008-11-03,17:50:00,10.0700,10.0800,10.0650,10.0650,6
2008-11-03,18:00:00,10.0600,10.0700,10.0600,10.0700,9
2008-11-03,18:05:00,10.0750,10.0750,10.0750,10.0750,1
2008-11-03,18:10:00,10.0750,10.0750,10.0750,10.0750,3
2008-11-03,18:15:00,10.0900,10.1000,10.0900,10.1000,5
2008-11-03,18:20:00,10.1000,10.1000,10.0850,10.0850,5
2008-11-03,18:25:00,10.0900,10.0900,10.0600,10.0600,11
2008-11-03,18:30:00,10.0550,10.0550,10.0350,10.0350,15
2008-11-03,18:35:00,10.0300,10.0350,10.0300,10.0350,14
2008-11-03,18:40:00,10.0400,10.0800,10.0400,10.0600,15
2008-11-03,18:45:00,10.0800,10.0800,10.0750,10.0750,3
2008-11-03,18:50:00,10.0800,10.1000,10.0800,10.1000,4
2008-11-03,18:55:00,10.0750,10.0850,10.0750,10.0850,22
2008-11-03,19:00:00,10.1000,10.1450,10.0950,10.0950,13
2008-11-03,19:05:00,10.1250,10.2300,10.1250,10.1800,53
2008-11-03,19:10:00,10.1950,10.2000,10.1400,10.1500,18
2008-11-03,19:15:00,10.1600,10.1750,10.1600,10.1600,12
2008-11-03,19:20:00,10.1750,10.1750,10.1500,10.1500,16
2008-11-03,19:25:00,10.1550,10.1550,10.1500,10.1500,4
2008-11-03,19:30:00,10.1650,10.1650,10.1350,10.1350,9
2008-11-03,19:35:00,10.1400,10.1650,10.1300,10.1300,12
2008-11-03,19:40:00,10.1500,10.1700,10.1350,10.1350,30
2008-11-03,19:45:00,10.1450,10.1450,10.1350,10.1350,6
2008-11-03,19:50:00,10.1550,10.1750,10.1350,10.1350,17
2008-11-03,19:55:00,10.1350,10.1700,10.1100,10.1400,19
2008-11-03,20:00:00,10.1400,10.1400,10.0500,10.0750,73
2008-11-03,20:05:00,10.0700,10.0800,10.0200,10.0200,107
2008-11-03,20:10:00,10.0200,10.0400,9.9700,10.0000,86
2008-11-03,20:15:00,10.0050,10.0200,9.9700,10.0100,39
2008-11-03,20:20:00,10.0000,10.0100,9.9500,9.9650,52
2008-11-03,20:25:00,9.9800,9.9900,9.9500,9.9600,36
2008-11-03,20:30:00,9.9750,10.0000,9.9600,9.9900,62
2008-11-03,20:35:00,9.9850,9.9850,9.9600,9.9800,32
2008-11-03,20:40:00,9.9700,9.9700,9.9500,9.9650,17
2008-11-03,20:45:00,9.9650,10.0000,9.9650,10.0000,11
2008-11-03,20:50:00,10.0100,10.0100,9.9300,9.9300,32
2008-11-03,20:55:00,9.9350,9.9500,9.9300,9.9500,24
2008-11-03,21:00:00,9.9550,9.9850,9.9500,9.9550,24
2008-11-03,21:05:00,9.9600,9.9650,9.9300,9.9300,33
2008-11-03,21:10:00,9.9300,9.9400,9.8850,9.8850,75
2008-11-03,21:15:00,9.8950,9.9100,9.8400,9.8650,135
2008-11-03,21:20:00,9.8700,9.8950,9.7900,9.8150,220
2008-11-03,21:25:00,9.8150,9.9150,9.8000,9.8700,254
2008-11-03,21:30:00,9.8800,9.9050,9.8500,9.8700,95
2008-11-03,21:35:00,9.8800,9.8800,9.8250,9.8500,74
2008-11-03,21:40:00,9.8550,9.8800,9.8550,9.8750,79
2008-11-03,21:45:00,9.8750,9.8800,9.8500,9.8650,63
2008-11-03,21:50:00,9.8600,9.9450,9.8500,9.9150,309
2008-11-03,21:55:00,9.9200,9.9500,9.9100,9.9100,108
2008-11-03,22:00:00,9.9200,9.9250,9.6000,9.7700,776
2008-11-03,22:05:00,9.7550,9.8000,9.7300,9.7800,164
2008-11-03,22:10:00,9.7750,9.7850,9.6950,9.7400,196
2008-11-03,22:15:00,9.7400,9.7700,9.7000,9.7250,94
2008-11-03,22:20:00,9.7250,9.7650,9.7250,9.7400,90
2008-11-03,22:25:00,9.7350,9.7950,9.7350,9.7950,174
2008-11-03,22:30:00,9.7950,9.8500,9.7850,9.8500,173
2008-11-03,22:35:00,9.8500,9.9100,9.8500,9.8900,260
2008-11-03,22:40:00,9.8900,9.9200,9.8600,9.8750,249
2008-11-03,22:45:00,9.8800,9.8950,9.8200,9.8200,142
2008-11-03,22:50:00,9.8150,9.8450,9.8150,9.8350,161
2008-11-03,22:55:00,9.8350,9.8550,9.8150,9.8200,106
2008-11-03,23:00:00,9.8350,9.8350,9.7900,9.8050,115
2008-11-03,23:05:00,9.8100,9.8300,9.7600,9.8100,148
2008-11-03,23:10:00,9.8200,9.8350,9.8050,9.8250,83
2008-11-03,23:15:00,9.8250,9.8650,9.8100,9.8500,95
2008-11-03,23:20:00,9.8500,9.8600,9.8100,9.8200,95
2008-11-03,23:25:00,9.8150,9.8300,9.7850,9.7850,89
2008-11-03,23:30:00,9.8000,9.8550,9.8000,9.8400,67
2008-11-03,23:35:00,9.8450,9.9000,9.8250,9.8850,172
2008-11-03,23:40:00,9.8900,9.9100,9.8800,9.9100,205
2008-11-03,23:45:00,9.9000,9.9050,9.8700,9.8900,119
2008-11-03,23:50:00,9.8900,9.9100,9.8700,9.8950,100
2008-11-03,23:55:00,9.9000,9.9300,9.8950,9.9000,158
2008-11-04,00:00:00,9.9000,9.9100,9.8250,9.8400,147
2008-11-04,00:05:00,9.8300,9.8500,9.8200,9.8350,82
2008-11-04,00:10:00,9.8300,9.8500,9.8150,9.8450,88
2008-11-04,00:15:00,9.8300,9.8400,9.7950,9.8250,98
2008-11-04,00:20:00,9.8150,9.8600,9.8050,9.8300,107
2008-11-04,00:25:00,9.8450,9.8750,9.8400,9.8550,95
2008-11-04,00:30:00,9.8500,9.8650,9.8450,9.8600,64
2008-11-04,00:35:00,9.8550,9.9000,9.8550,9.9000,72
2008-11-04,00:40:00,9.8850,9.9050,9.8750,9.9050,39
2008-11-04,00:45:00,9.9050,9.9250,9.8950,9.9050,156
2008-11-04,00:50:00,9.9100,9.9800,9.9000,9.9800,160
2008-11-04,00:55:00,9.9800,9.9800,9.9400,9.9550,63
2008-11-04,01:00:00,9.9600,9.9850,9.9500,9.9800,56
2008-11-04,01:05:00,9.9800,9.9800,9.9200,9.9350,67
2008-11-04,01:10:00,9.9250,9.9700,9.9200,9.9700,38
2008-11-04,01:15:00,9.9600,9.9700,9.9400,9.9500,27
2008-11-04,01:20:00,9.9400,9.9550,9.9400,9.9500,28
2008-11-04,01:25:00,9.9500,9.9650,9.9350,9.9450,56
2008-11-04,01:30:00,9.9400,9.9700,9.9300,9.9350,29
2008-11-04,01:35:00,9.9350,9.9450,9.9300,9.9450,31
2008-11-04,01:40:00,9.9400,9.9400,9.8500,9.8600,123
2008-11-04,01:45:00,9.8650,9.8850,9.8500,9.8800,47
2008-11-04,01:50:00,9.8600,9.8950,9.8300,9.8550,93
2008-11-04,01:55:00,9.8500,9.8700,9.8450,9.8700,80
2008-11-04,02:00:00,9.8750,9.8800,9.8750,9.8800,5
2008-11-04,02:05:00,9.8700,9.8800,9.8600,9.8800,22
2008-11-04,02:10:00,9.8800,9.8950,9.8700,9.8750,32
2008-11-04,02:15:00,9.8800,9.8900,9.8550,9.8600,64
2008-11-04,02:20:00,9.8550,9.8800,9.7600,9.7900,457
2008-11-04,02:25:00,9.7900,9.8300,9.7600,9.8050,81
2008-11-04,02:30:00,9.8000,9.8550,9.7500,9.8300,107
2008-11-04,02:35:00,9.8100,9.8200,9.8000,9.8200,19
2008-11-04,02:40:00,9.7950,9.8000,9.7700,9.8000,26
2008-11-04,02:45:00,9.8000,9.8000,9.7850,9.7850,7
2008-11-04,02:50:00,9.8000,9.8100,9.7650,9.7650,15
2008-11-04,02:55:00,9.7600,9.7750,9.7600,9.7650,15
2008-11-04,03:00:00,9.7650,9.7700,9.7550,9.7700,15
2008-11-04,03:05:00,9.7600,9.7700,9.7600,9.7700,6
2008-11-04,03:15:00,9.7500,9.7600,9.7500,9.7500,14
2008-11-04,03:20:00,9.7500,9.7550,9.7400,9.7550,18
2008-11-04,03:25:00,9.7400,9.7400,9.6950,9.7050,78
2008-11-04,03:30:00,9.7000,9.7100,9.6800,9.7100,28
2008-11-04,03:35:00,9.7150,9.7650,9.7150,9.7350,82
2008-11-04,03:40:00,9.7300,9.7400,9.7300,9.7400,20
2008-11-04,03:45:00,9.7400,9.7650,9.7400,9.7650,27
2008-11-04,03:50:00,9.7350,9.7550,9.7250,9.7450,26
2008-11-04,03:55:00,9.7400,9.7450,9.7350,9.7350,24
2008-11-04,04:05:00,9.7200,9.7450,9.7100,9.7450,11
2008-11-04,04:10:00,9.7400,9.7500,9.7350,9.7500,10
2008-11-04,04:15:00,9.7300,9.7300,9.7250,9.7300,3
2008-11-04,04:20:00,9.7450,9.7450,9.7450,9.7450,18
2008-11-04,04:25:00,9.7400,9.7500,9.7400,9.7450,5
2008-11-04,04:30:00,9.7450,9.7500,9.7450,9.7500,3
2008-11-04,04:35:00,9.7650,9.7700,9.7650,9.7700,8
2008-11-04,04:40:00,9.7700,9.7850,9.7700,9.7750,16
2008-11-04,04:45:00,9.7800,9.7800,9.7800,9.7800,5
2008-11-04,04:50:00,9.7850,9.7850,9.7850,9.7850,1
2008-11-04,04:55:00,9.7800,9.7800,9.7500,9.7500,12
2008-11-04,05:00:00,9.7500,9.7850,9.7500,9.7600,6
2008-11-04,05:05:00,9.7800,9.7800,9.7800,9.7800,2
2008-11-04,05:10:00,9.7800,9.7850,9.7550,9.7700,9
2008-11-04,05:15:00,9.7700,9.7700,9.7700,9.7700,1
2008-11-04,05:25:00,9.7800,9.7800,9.7800,9.7800,1
2008-11-04,05:30:00,9.7800,9.7950,9.7800,9.7800,6
2008-11-04,05:35:00,9.7750,9.8150,9.7750,9.8150,5
2008-11-04,05:40:00,9.8200,9.8200,9.8050,9.8050,2
2008-11-04,05:45:00,9.8200,9.8200,9.8200,9.8200,4
2008-11-04,05:50:00,9.8200,9.8250,9.8100,9.8250,5
2008-11-04,05:55:00,9.8150,9.8150,9.8150,9.8150,1
2008-11-04,06:00:00,9.8300,9.8350,9.8100,9.8100,4
2008-11-04,06:05:00,9.8200,9.8350,9.8050,9.8050,5
2008-11-04,06:10:00,9.8050,9.8300,9.7800,9.7800,8
2008-11-04,07:00:00,9.7700,9.7800,9.7700,9.7800,3
2008-11-04,07:05:00,9.8000,9.8000,9.8000,9.8000,5
2008-11-04,07:15:00,9.8250,9.8250,9.8250,9.8250,1
2008-11-04,07:20:00,9.8000,9.8000,9.7850,9.7850,8
2008-11-04,07:30:00,9.7900,9.8050,9.7900,9.8050,4
2008-11-04,07:35:00,9.8200,9.8700,9.8200,9.8300,12
2008-11-04,07:40:00,9.8300,9.8550,9.8000,9.8200,7
2008-11-04,07:45:00,9.8200,9.8550,9.8150,9.8550,10
2008-11-04,07:50:00,9.8250,9.8250,9.8200,9.8200,6
2008-11-04,07:55:00,9.8150,9.8150,9.7950,9.7950,4
2008-11-04,08:05:00,9.8000,9.8000,9.7950,9.7950,2
2008-11-04,08:10:00,9.8350,9.8500,9.8000,9.8400,20
2008-11-04,08:15:00,9.8500,9.8500,9.8450,9.8450,10
2008-11-04,08:20:00,9.8450,9.8450,9.8050,9.8450,11
2008-11-04,08:25:00,9.8300,9.8300,9.8050,9.8150,8
2008-11-04,08:30:00,9.8300,9.8500,9.8200,9.8400,15
2008-11-04,08:35:00,9.8400,9.8450,9.8400,9.8400,6
2008-11-04,08:40:00,9.8300,9.8400,9.8200,9.8400,4
2008-11-04,08:45:00,9.8300,9.8300,9.8200,9.8200,10
2008-11-04,08:50:00,9.8050,9.8050,9.7950,9.7950,19
2008-11-04,08:55:00,9.7900,9.8050,9.7900,9.8050,5
2008-11-04,09:00:00,9.7900,9.7900,9.7700,9.7700,15
2008-11-04,09:05:00,9.7800,9.7900,9.7800,9.7900,8
2008-11-04,09:10:00,9.8000,9.8000,9.8000,9.8000,2
2008-11-04,09:15:00,9.7950,9.8100,9.7950,9.8100,5
2008-11-04,09:20:00,9.8000,9.8000,9.7850,9.7850,7
2008-11-04,09:25:00,9.7800,9.7800,9.7800,9.7800,3
2008-11-04,09:30:00,9.7850,9.8100,9.7850,9.8000,4
2008-11-04,09:35:00,9.8150,9.8150,9.8050,9.8100,4
2008-11-04,09:40:00,9.8100,9.8200,9.8100,9.8200,5
2008-11-04,09:50:00,9.8050,9.8250,9.7700,9.7700,7
2008-11-04,09:55:00,9.8050,9.8050,9.8050,9.8050,1
2008-11-04,10:05:00,9.8200,9.8350,9.8200,9.8350,2
2008-11-04,10:10:00,9.8500,9.8500,9.8350,9.8350,5
2008-11-04,10:15:00,9.8350,9.8500,9.8350,9.8500,10
2008-11-04,10:20:00,9.8400,9.8400,9.8200,9.8200,2
2008-11-04,10:25:00,9.8350,9.8350,9.8350,9.8350,10
2008-11-04,10:35:00,9.8400,9.8400,9.8400,9.8400,1
2008-11-04,10:40:00,9.8350,9.8350,9.8300,9.8300,2
2008-11-04,10:45:00,9.8300,9.8400,9.8300,9.8400,3
2008-11-04,10:50:00,9.8050,9.8300,9.8050,9.8050,5
2008-11-04,10:55:00,9.8100,9.8100,9.8050,9.8050,3
2008-11-04,11:00:00,9.8000,9.8000,9.7750,9.7750,5
2008-11-04,11:05:00,9.7950,9.7950,9.7950,9.7950,1
2008-11-04,11:10:00,9.7900,9.7900,9.7800,9.7800,5
2008-11-04,11:15:00,9.7800,9.7800,9.7800,9.7800,6
2008-11-04,11:20:00,9.7800,9.7850,9.7800,9.7850,2
2008-11-04,11:25:00,9.7900,9.7900,9.7900,9.7900,1
2008-11-04,11:35:00,9.7850,9.7850,9.7700,9.7700,8
2008-11-04,11:40:00,9.7650,9.7650,9.7450,9.7450,13
2008-11-04,11:45:00,9.7400,9.7500,9.7000,9.7500,33
2008-11-04,11:50:00,9.7500,9.7700,9.7500,9.7700,7
2008-11-04,11:55:00,9.7650,9.7700,9.7300,9.7700,9
2008-11-04,12:00:00,9.7500,9.7750,9.7500,9.7750,13
2008-11-04,12:05:00,9.7550,9.7600,9.7500,9.7600,6
2008-11-04,12:15:00,9.7850,9.7850,9.7850,9.7850,1
2008-11-04,12:20:00,9.7500,9.7500,9.7500,9.7500,1
2008-11-04,12:30:00,9.7650,9.7800,9.7650,9.7800,8
2008-11-04,12:35:00,9.7750,9.7750,9.7700,9.7750,4
2008-11-04,12:40:00,9.7750,9.7750,9.7500,9.7500,22
2008-11-04,12:45:00,9.7550,9.7550,9.7550,9.7550,1
2008-11-04,12:50:00,9.7500,9.7500,9.7500,9.7500,11
2008-11-04,12:55:00,9.7350,9.7350,9.7350,9.7350,1
2008-11-04,13:00:00,9.7300,9.7500,9.7200,9.7200,16
2008-11-04,13:05:00,9.7400,9.7400,9.7200,9.7200,2
2008-11-04,13:10:00,9.7400,9.7400,9.7400,9.7400,1
2008-11-04,13:15:00,9.7300,9.7300,9.7300,9.7300,1
2008-11-04,13:20:00,9.7300,9.7300,9.7250,9.7250,5
2008-11-04,13:25:00,9.7250,9.7500,9.7250,9.7500,3
2008-11-04,13:30:00,9.7500,9.7600,9.7500,9.7600,3
2008-11-04,13:35:00,9.7700,9.7900,9.7650,9.7650,11
2008-11-04,13:40:00,9.7600,9.7600,9.7500,9.7500,4
2008-11-04,13:50:00,9.7650,9.7650,9.7650,9.7650,3
2008-11-04,13:55:00,9.7650,9.7650,9.7650,9.7650,3
2008-11-04,14:00:00,9.8000,9.8100,9.7950,9.7950,3
2008-11-04,14:05:00,9.8000,9.8400,9.8000,9.8400,12
2008-11-04,14:10:00,9.8400,9.8400,9.8200,9.8250,7
2008-11-04,14:15:00,9.8500,9.8500,9.8300,9.8300,4
2008-11-04,14:20:00,9.8450,9.8450,9.8400,9.8400,4
2008-11-04,14:25:00,9.8350,9.8450,9.8350,9.8400,3
2008-11-04,14:30:00,9.8200,9.8250,9.8200,9.8250,5
2008-11-04,14:35:00,9.8400,9.8550,9.8350,9.8550,4
2008-11-04,14:40:00,9.8300,9.8400,9.8300,9.8400,5
2008-11-04,14:45:00,9.8250,9.8550,9.8250,9.8500,6
2008-11-04,14:50:00,9.8400,9.8400,9.8350,9.8350,2
2008-11-04,14:55:00,9.8300,9.8300,9.8250,9.8250,6
2008-11-04,15:00:00,9.8200,9.8300,9.8200,9.8300,3
2008-11-04,15:05:00,9.8300,9.8300,9.8250,9.8300,8
2008-11-04,15:10:00,9.8150,9.8150,9.7850,9.7850,7
2008-11-04,15:15:00,9.8000,9.8200,9.7950,9.8200,9
2008-11-04,15:20:00,9.8250,9.8500,9.8250,9.8500,31
2008-11-04,15:25:00,9.8550,9.8700,9.8550,9.8600,30
2008-11-04,15:30:00,9.8650,9.8850,9.8450,9.8500,32
2008-11-04,15:35:00,9.8450,9.8500,9.8200,9.8500,36
2008-11-04,15:40:00,9.8300,9.8300,9.8200,9.8200,18
2008-11-04,15:45:00,9.8300,9.8300,9.8050,9.8100,8
2008-11-04,15:50:00,9.8200,9.8250,9.8000,9.8050,23
2008-11-04,15:55:00,9.8050,9.8100,9.7900,9.8000,15
2008-11-04,16:00:00,9.7950,9.7950,9.7750,9.7750,2
2008-11-04,16:05:00,9.7800,9.7850,9.7650,9.7700,23
2008-11-04,16:10:00,9.7650,9.7650,9.7500,9.7600,12
2008-11-04,16:15:00,9.7500,9.7700,9.7500,9.7650,18
2008-11-04,16:20:00,9.7700,9.8000,9.7650,9.7800,40
2008-11-04,16:25:00,9.7550,9.7700,9.7500,9.7700,14
2008-11-04,16:30:00,9.7500,9.7500,9.7200,9.7400,18
2008-11-04,16:35:00,9.7400,9.7400,9.7200,9.7400,26
2008-11-04,16:40:00,9.7350,9.7600,9.7350,9.7550,34
2008-11-04,16:45:00,9.7500,9.7700,9.7500,9.7600,18
2008-11-04,16:50:00,9.7650,9.7700,9.7600,9.7600,23
2008-11-04,16:55:00,9.7600,9.7700,9.7450,9.7550,17
2008-11-04,17:00:00,9.7550,9.7800,9.7550,9.7700,46
2008-11-04,17:05:00,9.7600,9.7600,9.7550,9.7600,7
2008-11-04,17:10:00,9.7600,9.7600,9.7600,9.7600,5
2008-11-04,17:15:00,9.7600,9.7600,9.7550,9.7600,27
2008-11-04,17:20:00,9.7700,9.7800,9.7550,9.7800,25
2008-11-04,17:25:00,9.7550,9.7650,9.7400,9.7500,26
2008-11-04,17:30:00,9.7500,9.7650,9.7500,9.7650,8
2008-11-04,17:35:00,9.7350,9.7650,9.7350,9.7650,15
2008-11-04,17:40:00,9.7650,9.8100,9.7650,9.8100,62
2008-11-04,17:45:00,9.8100,9.8250,9.8100,9.8200,18
2008-11-04,17:50:00,9.8000,9.8150,9.8000,9.8150,11
2008-11-04,17:55:00,9.8150,9.8250,9.8150,9.8250,3
2008-11-04,18:00:00,9.8100,9.8200,9.8100,9.8200,4
2008-11-04,18:05:00,9.8250,9.8500,9.8150,9.8400,31
2008-11-04,18:10:00,9.8600,9.8700,9.8550,9.8700,13
2008-11-04,18:15:00,9.8650,9.8950,9.8650,9.8900,65
2008-11-04,18:20:00,9.8850,10.0000,9.8850,9.9550,226
2008-11-04,18:25:00,9.9450,9.9850,9.9400,9.9600,62
2008-11-04,18:30:00,9.9550,9.9550,9.9450,9.9450,40
2008-11-04,18:35:00,9.9500,9.9550,9.9200,9.9250,23
2008-11-04,18:40:00,9.9300,9.9300,9.9100,9.9250,33
2008-11-04,18:45:00,9.9250,9.9350,9.9150,9.9150,31
2008-11-04,18:50:00,9.9200,9.9300,9.9200,9.9300,12
2008-11-04,18:55:00,9.9300,9.9300,9.9250,9.9300,5
2008-11-04,19:00:00,9.9500,9.9500,9.9500,9.9500,5
2008-11-04,19:05:00,9.9300,9.9300,9.9200,9.9300,9
2008-11-04,19:10:00,9.9400,9.9450,9.9300,9.9300,21
2008-11-04,19:15:00,9.9300,9.9500,9.9250,9.9500,18
2008-11-04,19:20:00,9.9300,9.9850,9.9300,9.9850,26
2008-11-04,19:25:00,9.9700,10.0400,9.9700,10.0200,68
2008-11-04,19:30:00,10.0150,10.0250,10.0000,10.0200,25
2008-11-04,19:35:00,10.0150,10.0300,10.0000,10.0250,31
2008-11-04,19:40:00,10.0350,10.0450,10.0250,10.0350,26
2008-11-04,19:45:00,10.0400,10.1400,10.0300,10.1250,207
2008-11-04,19:50:00,10.1200,10.1200,10.0650,10.0650,68
2008-11-04,19:55:00,10.0650,10.1000,10.0500,10.0500,92
2008-11-04,20:00:00,10.0550,10.0600,9.9950,9.9950,71
2008-11-04,20:05:00,9.9950,10.0000,9.9350,9.9800,84
2008-11-04,20:10:00,9.9800,10.0050,9.9050,9.9400,196
2008-11-04,20:15:00,9.9400,9.9700,9.9250,9.9600,54
2008-11-04,20:20:00,9.9550,10.0100,9.9500,9.9750,140
2008-11-04,20:25:00,9.9850,10.0500,9.9700,10.0300,94
2008-11-04,20:30:00,10.0300,10.1250,10.0300,10.0950,267
2008-11-04,20:35:00,10.0950,10.1700,10.0800,10.1550,233
2008-11-04,20:40:00,10.1550,10.1800,10.1100,10.1300,188
2008-11-04,20:45:00,10.1400,10.1500,10.1100,10.1250,137
2008-11-04,20:50:00,10.1250,10.1600,10.1150,10.1400,125
2008-11-04,20:55:00,10.1400,10.1450,10.1100,10.1200,82
2008-11-04,21:00:00,10.1200,10.1350,10.0900,10.1100,76
2008-11-04,21:05:00,10.1100,10.1450,10.1000,10.1100,152
2008-11-04,21:10:00,10.1000,10.1450,10.0850,10.1300,74
2008-11-04,21:15:00,10.1250,10.1450,10.1000,10.1400,98
2008-11-04,21:20:00,10.1400,10.1500,10.1150,10.1400,118
2008-11-04,21:25:00,10.1350,10.3000,10.1250,10.2950,461
2008-11-04,21:30:00,10.2600,10.4500,10.2500,10.3450,906
2008-11-04,21:35:00,10.3350,10.3600,10.2850,10.3100,385
2008-11-04,21:40:00,10.3050,10.3450,10.2800,10.3350,221
2008-11-04,21:45:00,10.3250,10.3350,10.2900,10.2900,120
2008-11-04,21:50:00,10.2900,10.3100,10.2500,10.2750,118
2008-11-04,21:55:00,10.2600,10.2750,10.2350,10.2600,129
2008-11-04,22:00:00,10.2550,10.3400,10.2550,10.3000,164
2008-11-04,22:05:00,10.3200,10.3300,10.2950,10.3000,99
2008-11-04,22:10:00,10.3000,10.3000,10.2450,10.2600,173
2008-11-04,22:15:00,10.2600,10.3250,10.2550,10.3150,107
2008-11-04,22:20:00,10.3100,10.3300,10.2500,10.2500,131
2008-11-04,22:25:00,10.2500,10.2950,10.2500,10.2700,51
2008-11-04,22:30:00,10.2700,10.2750,10.1950,10.2400,243
2008-11-04,22:35:00,10.2300,10.2450,10.1950,10.2250,234
2008-11-04,22:40:00,10.2200,10.2450,10.1900,10.2350,166
2008-11-04,22:45:00,10.2350,10.2450,10.1850,10.1900,117
2008-11-04,22:50:00,10.1900,10.2300,10.1250,10.1450,269
2008-11-04,22:55:00,10.1400,10.1750,10.1300,10.1550,245
2008-11-04,23:00:00,10.1550,10.1700,10.1000,10.1300,192
2008-11-04,23:05:00,10.1200,10.1300,10.0900,10.0900,145
2008-11-04,23:10:00,10.0900,10.1550,10.0800,10.1550,146
2008-11-04,23:15:00,10.1500,10.1950,10.1250,10.1900,261
2008-11-04,23:20:00,10.1900,10.2050,10.1750,10.1750,122
2008-11-04,23:25:00,10.1700,10.2400,10.1650,10.2350,116
2008-11-04,23:30:00,10.2400,10.3500,10.2150,10.3400,372
2008-11-04,23:35:00,10.3500,10.3800,10.2850,10.3550,512
2008-11-04,23:40:00,10.3650,10.3900,10.2850,10.3100,463
2008-11-04,23:45:00,10.3000,10.3800,10.3000,10.3750,199
2008-11-04,23:50:00,10.3750,10.4150,10.3300,10.3350,345
2008-11-04,23:55:00,10.3400,10.3950,10.3200,10.3750,216
2008-11-05,00:00:00,10.3800,10.4900,10.3650,10.4700,532
2008-11-05,00:05:00,10.4650,10.5000,10.3650,10.3750,369
2008-11-05,00:10:00,10.3800,10.4400,10.3500,10.4400,416
2008-11-05,00:15:00,10.4350,10.4800,10.4300,10.4550,281
2008-11-05,00:20:00,10.4550,10.5400,10.4300,10.5150,472
2008-11-05,00:25:00,10.5100,10.5350,10.4900,10.5150,351
2008-11-05,00:30:00,10.5100,10.5250,10.4750,10.4750,182
2008-11-05,00:35:00,10.4850,10.5000,10.4150,10.4250,177
2008-11-05,00:40:00,10.4250,10.4450,10.3900,10.4250,113
2008-11-05,00:45:00,10.4200,10.4700,10.4100,10.4700,97
2008-11-05,00:50:00,10.4650,10.4700,10.4250,10.4500,141
2008-11-05,00:55:00,10.4450,10.4750,10.4150,10.4500,155
2008-11-05,01:00:00,10.4500,10.4600,10.4150,10.4150,64
2008-11-05,01:05:00,10.4150,10.4250,10.3750,10.4250,127
2008-11-05,01:10:00,10.4250,10.4300,10.3750,10.3900,141
2008-11-05,01:15:00,10.3950,10.4800,10.3950,10.4200,279
2008-11-05,01:20:00,10.4150,10.4400,10.3950,10.4400,125
2008-11-05,01:25:00,10.4450,10.4600,10.4250,10.4250,133
2008-11-05,01:30:00,10.4300,10.4300,10.3900,10.3900,79
2008-11-05,01:35:00,10.4000,10.4100,10.3600,10.3650,231
2008-11-05,01:40:00,10.3650,10.3850,10.3150,10.3500,300
2008-11-05,01:45:00,10.3500,10.3600,10.3350,10.3450,101
2008-11-05,01:50:00,10.3400,10.3550,10.3200,10.3200,94
2008-11-05,01:55:00,10.3150,10.3400,10.2750,10.3400,263
2008-11-05,02:00:00,10.3350,10.3400,10.2750,10.2750,132
2008-11-05,02:05:00,10.2800,10.2900,10.2550,10.2700,149
2008-11-05,02:10:00,10.2650,10.2900,10.2150,10.2300,256
2008-11-05,02:15:00,10.2300,10.2350,10.1750,10.1850,418
2008-11-05,02:20:00,10.1850,10.1900,10.0300,10.1150,1155
2008-11-05,02:25:00,10.1150,10.1550,10.0900,10.1500,406
2008-11-05,02:30:00,10.1450,10.1450,10.0700,10.1000,93
2008-11-05,02:35:00,10.1000,10.1550,10.0900,10.1400,98
2008-11-05,02:40:00,10.1500,10.1800,10.1300,10.1350,129
2008-11-05,02:45:00,10.1500,10.1750,10.1400,10.1400,100
2008-11-05,02:50:00,10.1450,10.1600,10.1150,10.1200,66
2008-11-05,02:55:00,10.1300,10.1400,10.1250,10.1300,15
2008-11-05,03:00:00,10.1400,10.1450,10.1350,10.1350,11
2008-11-05,03:05:00,10.1300,10.1300,10.1100,10.1100,33
2008-11-05,03:10:00,10.1050,10.1300,10.1000,10.1300,57
2008-11-05,03:15:00,10.1300,10.1300,10.1100,10.1200,15
2008-11-05,03:20:00,10.1300,10.1300,10.1200,10.1200,6
2008-11-05,03:25:00,10.1100,10.1300,10.1050,10.1300,39
2008-11-05,03:30:00,10.1250,10.1350,10.1100,10.1200,24
2008-11-05,03:35:00,10.1300,10.1350,10.1250,10.1300,17
2008-11-05,03:40:00,10.1300,10.1400,10.1300,10.1400,30
2008-11-05,03:45:00,10.1400,10.1450,10.1350,10.1450,10
2008-11-05,03:50:00,10.1350,10.1600,10.1300,10.1500,46
2008-11-05,03:55:00,10.1500,10.1550,10.1200,10.1200,43
2008-11-05,04:00:00,10.1300,10.1300,10.1050,10.1150,15
2008-11-05,04:05:00,10.1100,10.1400,10.1100,10.1400,12
2008-11-05,04:10:00,10.1400,10.1400,10.1150,10.1300,22
2008-11-05,04:15:00,10.1250,10.1250,10.1200,10.1200,9
2008-11-05,04:20:00,10.1250,10.1350,10.1100,10.1350,24
2008-11-05,04:25:00,10.1200,10.1200,10.1150,10.1150,4
2008-11-05,04:30:00,10.1350,10.1650,10.1350,10.1650,38
2008-11-05,04:35:00,10.1650,10.1950,10.1650,10.1950,71
2008-11-05,04:40:00,10.1900,10.2000,10.1700,10.2000,91
2008-11-05,04:45:00,10.2000,10.2200,10.1950,10.2150,65
2008-11-05,04:50:00,10.2000,10.2000,10.1400,10.1800,40
2008-11-05,04:55:00,10.2000,10.2300,10.2000,10.2150,34
2008-11-05,05:00:00,10.2300,10.2300,10.1900,10.1900,9
2008-11-05,05:05:00,10.1950,10.1950,10.1950,10.1950,1
2008-11-05,05:10:00,10.2150,10.2150,10.1950,10.1950,9
2008-11-05,05:15:00,10.2150,10.2300,10.2150,10.2300,7
2008-11-05,05:20:00,10.2300,10.2300,10.2150,10.2150,13
2008-11-05,05:25:00,10.2250,10.2300,10.2250,10.2300,5
2008-11-05,05:30:00,10.2050,10.2050,10.1950,10.2000,11
2008-11-05,05:35:00,10.1950,10.1950,10.1800,10.1800,11
2008-11-05,05:40:00,10.1900,10.1900,10.1900,10.1900,1
2008-11-05,05:45:00,10.2000,10.2200,10.2000,10.2200,4
2008-11-05,05:50:00,10.2150,10.2150,10.1600,10.1950,32
2008-11-05,05:55:00,10.2100,10.2100,10.1700,10.1800,6
2008-11-05,06:00:00,10.1800,10.1800,10.1700,10.1700,6
2008-11-05,06:05:00,10.1700,10.2000,10.1700,10.2000,3
2008-11-05,06:10:00,10.1700,10.1700,10.1600,10.1600,2
2008-11-05,07:00:00,10.2600,10.2900,10.2050,10.2050,12
2008-11-05,07:05:00,10.2200,10.2850,10.2200,10.2850,4
2008-11-05,07:10:00,10.2950,10.2950,10.2950,10.2950,1
2008-11-05,07:15:00,10.2600,10.2900,10.2400,10.2900,8
2008-11-05,07:20:00,10.2950,10.3000,10.2850,10.2900,5
2008-11-05,07:25:00,10.2600,10.2600,10.2500,10.2500,4
2008-11-05,07:30:00,10.2450,10.2600,10.2450,10.2600,2
2008-11-05,07:35:00,10.2500,10.2500,10.2500,10.2500,1
2008-11-05,07:45:00,10.2200,10.2200,10.2200,10.2200,3
2008-11-05,07:50:00,10.2200,10.2250,10.2100,10.2250,7
2008-11-05,07:55:00,10.2150,10.2150,10.2100,10.2100,8
2008-11-05,08:00:00,10.2100,10.2100,10.2100,10.2100,1
2008-11-05,08:05:00,10.2050,10.2050,10.1850,10.1850,11
2008-11-05,08:10:00,10.2050,10.2050,10.2050,10.2050,1
2008-11-05,08:15:00,10.2050,10.2050,10.2050,10.2050,2
2008-11-05,08:20:00,10.2000,10.2050,10.1400,10.1700,21
2008-11-05,08:25:00,10.1700,10.1800,10.1150,10.1750,15
2008-11-05,08:30:00,10.1350,10.1500,10.0350,10.0500,48
2008-11-05,08:35:00,10.0500,10.1050,10.0400,10.1050,20
2008-11-05,08:40:00,10.1000,10.1600,10.1000,10.1600,7
2008-11-05,08:45:00,10.1400,10.1900,10.1350,10.1900,12
2008-11-05,08:50:00,10.1600,10.1600,10.1200,10.1200,2
2008-11-05,08:55:00,10.1550,10.1600,10.1550,10.1550,6
2008-11-05,09:00:00,10.1400,10.1650,10.1300,10.1650,10
2008-11-05,09:05:00,10.1450,10.1450,10.1100,10.1250,40
2008-11-05,09:10:00,10.1100,10.1100,10.1100,10.1100,26
2008-11-05,09:15:00,10.1300,10.1300,10.1100,10.1100,4
2008-11-05,09:20:00,10.1100,10.1100,10.1000,10.1000,14
2008-11-05,09:25:00,10.1100,10.1100,10.1100,10.1100,5
2008-11-05,09:30:00,10.1150,10.1150,10.1150,10.1150,1
2008-11-05,09:35:00,10.1300,10.1700,10.1300,10.1700,5
2008-11-05,09:40:00,10.1700,10.1750,10.1450,10.1600,8
2008-11-05,09:45:00,10.1600,10.1600,10.1500,10.1500,8
2008-11-05,09:50:00,10.1450,10.1500,10.1450,10.1500,6
2008-11-05,09:55:00,10.1500,10.1600,10.1500,10.1550,13
2008-11-05,10:00:00,10.1600,10.1600,10.1600,10.1600,1
2008-11-05,10:05:00,10.1600,10.1600,10.1600,10.1600,1
2008-11-05,10:10:00,10.1600,10.1600,10.1600,10.1600,1
2008-11-05,10:15:00,10.1650,10.2250,10.1600,10.2250,14
2008-11-05,10:20:00,10.1900,10.2000,10.1900,10.2000,2
2008-11-05,10:25:00,10.2050,10.2050,10.2050,10.2050,1
2008-11-05,10:30:00,10.2150,10.2300,10.2150,10.2300,6
2008-11-05,10:35:00,10.2200,10.2850,10.2200,10.2850,29
2008-11-05,10:40:00,10.2750,10.3500,10.2750,10.3000,59
2008-11-05,10:45:00,10.3000,10.3400,10.3000,10.3300,22
2008-11-05,10:50:00,10.3200,10.3200,10.3050,10.3200,5
2008-11-05,10:55:00,10.3100,10.3100,10.2850,10.2950,6
2008-11-05,11:00:00,10.2900,10.3050,10.2650,10.2650,7
2008-11-05,11:05:00,10.2650,10.2900,10.2450,10.2450,14
2008-11-05,11:10:00,10.2500,10.2700,10.2500,10.2700,2
2008-11-05,11:15:00,10.2700,10.2900,10.2700,10.2900,2
2008-11-05,11:20:00,10.2750,10.2800,10.2750,10.2800,3
2008-11-05,11:25:00,10.2750,10.2850,10.2750,10.2850,3
2008-11-05,11:30:00,10.2700,10.2700,10.2700,10.2700,1
2008-11-05,11:35:00,10.2900,10.2900,10.2900,10.2900,4
2008-11-05,11:40:00,10.2550,10.2700,10.2550,10.2700,7
2008-11-05,11:45:00,10.2600,10.2600,10.2600,10.2600,3
2008-11-05,11:50:00,10.2600,10.2600,10.2500,10.2500,13
2008-11-05,11:55:00,10.2550,10.2550,10.2550,10.2550,2
2008-11-05,12:00:00,10.2550,10.2550,10.2450,10.2450,8
2008-11-05,12:05:00,10.2400,10.2400,10.2050,10.2050,6
2008-11-05,12:10:00,10.2050,10.2200,10.1500,10.1950,35
2008-11-05,12:15:00,10.1950,10.2250,10.1950,10.2200,9
2008-11-05,12:20:00,10.2050,10.2050,10.2000,10.2000,7
2008-11-05,12:25:00,10.2100,10.2100,10.2100,10.2100,1
2008-11-05,12:30:00,10.2000,10.2000,10.1600,10.1750,35
2008-11-05,12:35:00,10.1600,10.1700,10.1400,10.1500,37
2008-11-05,12:40:00,10.1400,10.1550,10.1400,10.1550,13
2008-11-05,12:45:00,10.1500,10.1800,10.1500,10.1700,12
2008-11-05,12:50:00,10.1800,10.1950,10.1600,10.1700,27
2008-11-05,12:55:00,10.1600,10.1800,10.1600,10.1800,11
2008-11-05,13:00:00,10.1850,10.1850,10.1650,10.1650,5
2008-11-05,13:05:00,10.1700,10.1700,10.1300,10.1550,12
2008-11-05,13:10:00,10.1500,10.1550,10.1350,10.1500,7
2008-11-05,13:15:00,10.1500,10.1500,10.1350,10.1450,16
2008-11-05,13:20:00,10.1350,10.1500,10.1350,10.1500,10
2008-11-05,13:25:00,10.1600,10.1700,10.1550,10.1700,10
2008-11-05,13:30:00,10.1800,10.2000,10.1700,10.1700,15
2008-11-05,13:35:00,10.1800,10.1800,10.1700,10.1700,11
2008-11-05,13:40:00,10.1750,10.1850,10.1750,10.1850,5
2008-11-05,13:45:00,10.1800,10.1850,10.1650,10.1750,12
2008-11-05,13:50:00,10.1700,10.1700,10.1400,10.1450,15
2008-11-05,13:55:00,10.1550,10.1550,10.1500,10.1550,5
2008-11-05,14:00:00,10.1600,10.1750,10.1550,10.1750,6
2008-11-05,14:05:00,10.1850,10.1850,10.1850,10.1850,2
2008-11-05,14:10:00,10.1900,10.2000,10.1900,10.1900,7
2008-11-05,14:15:00,10.1950,10.2000,10.1950,10.2000,6
2008-11-05,14:20:00,10.2000,10.2350,10.2000,10.2350,9
2008-11-05,14:25:00,10.2200,10.2350,10.2050,10.2100,8
2008-11-05,14:30:00,10.2150,10.2200,10.2050,10.2150,9
2008-11-05,14:35:00,10.2200,10.2200,10.2150,10.2150,3
2008-11-05,14:40:00,10.2050,10.2050,10.1800,10.1950,5
2008-11-05,14:45:00,10.2050,10.2150,10.1800,10.1900,11
2008-11-05,14:50:00,10.1900,10.1900,10.1900,10.1900,3
2008-11-05,14:55:00,10.1750,10.1900,10.1700,10.1900,20
2008-11-05,15:00:00,10.1800,10.1800,10.1400,10.1400,14
2008-11-05,15:05:00,10.1350,10.1650,10.1350,10.1650,8
2008-11-05,15:10:00,10.1700,10.1700,10.1300,10.1450,6
2008-11-05,15:15:00,10.1350,10.1500,10.1300,10.1500,4
2008-11-05,15:20:00,10.1350,10.1550,10.1350,10.1550,12
2008-11-05,15:25:00,10.1550,10.1650,10.1550,10.1650,6
2008-11-05,15:30:00,10.1850,10.1900,10.1800,10.1800,4
2008-11-05,15:35:00,10.1750,10.1750,10.1600,10.1600,3
2008-11-05,15:40:00,10.1500,10.1500,10.1150,10.1200,22
2008-11-05,15:45:00,10.1200,10.1500,10.1150,10.1450,40
2008-11-05,15:50:00,10.1500,10.1750,10.1500,10.1750,18
2008-11-05,15:55:00,10.1750,10.1950,10.1700,10.1950,20
2008-11-05,16:00:00,10.2000,10.2200,10.1900,10.2100,49
2008-11-05,16:05:00,10.2100,10.2150,10.1850,10.1850,9
2008-11-05,16:10:00,10.1850,10.1950,10.1800,10.1950,21
2008-11-05,16:15:00,10.1500,10.1550,10.1500,10.1500,5
2008-11-05,16:20:00,10.1450,10.1600,10.1450,10.1500,6
2008-11-05,16:25:00,10.1500,10.1700,10.1500,10.1700,15
2008-11-05,16:30:00,10.1700,10.1800,10.1700,10.1800,7
2008-11-05,16:35:00,10.1800,10.1800,10.1800,10.1800,3
2008-11-05,16:40:00,10.1700,10.1800,10.1650,10.1700,25
2008-11-05,16:45:00,10.1900,10.2600,10.1900,10.2550,91
2008-11-05,16:50:00,10.2550,10.2950,10.2550,10.2850,57
2008-11-05,16:55:00,10.2900,10.3400,10.2850,10.3300,78
2008-11-05,17:00:00,10.3200,10.3200,10.2800,10.2850,10
2008-11-05,17:05:00,10.2800,10.2800,10.2250,10.2750,86
2008-11-05,17:10:00,10.2600,10.2700,10.2250,10.2250,11
2008-11-05,17:15:00,10.2350,10.2350,10.2150,10.2250,15
2008-11-05,17:20:00,10.2350,10.2400,10.2050,10.2050,22
2008-11-05,17:25:00,10.2000,10.2100,10.1950,10.2100,25
2008-11-05,17:30:00,10.2100,10.2100,10.1950,10.1950,10
2008-11-05,17:35:00,10.1950,10.2050,10.1850,10.1850,13
2008-11-05,17:40:00,10.1850,10.1850,10.1700,10.1800,32
2008-11-05,17:45:00,10.1700,10.1700,10.1650,10.1650,16
2008-11-05,17:50:00,10.1700,10.1700,10.1700,10.1700,2
2008-11-05,17:55:00,10.1700,10.1700,10.1500,10.1500,13
2008-11-05,18:00:00,10.1700,10.1850,10.1650,10.1800,82
2008-11-05,18:05:00,10.1800,10.1800,10.1700,10.1700,60
2008-11-05,18:10:00,10.1700,10.1850,10.1500,10.1850,97
2008-11-05,18:15:00,10.1900,10.1900,10.1600,10.1600,36
2008-11-05,18:20:00,10.1550,10.1550,10.1500,10.1500,6
2008-11-05,18:25:00,10.1500,10.1600,10.1500,10.1500,46
2008-11-05,18:30:00,10.1550,10.1600,10.1550,10.1600,6
2008-11-05,18:35:00,10.1650,10.1750,10.1600,10.1750,20
2008-11-05,18:40:00,10.1900,10.2000,10.1650,10.1650,19
2008-11-05,18:45:00,10.1700,10.2000,10.1700,10.1700,31
2008-11-05,18:50:00,10.1800,10.1900,10.1750,10.1750,13
2008-11-05,18:55:00,10.1700,10.1850,10.1650,10.1750,11
2008-11-05,19:00:00,10.1750,10.1800,10.1750,10.1800,5
2008-11-05,19:05:00,10.1800,10.2050,10.1800,10.2000,52
2008-11-05,19:10:00,10.2000,10.2000,10.1900,10.1900,13
2008-11-05,19:15:00,10.2000,10.2150,10.1900,10.2000,14
2008-11-05,19:20:00,10.2050,10.2100,10.2050,10.2050,3
2008-11-05,19:25:00,10.2000,10.2150,10.1900,10.2000,58
2008-11-05,19:30:00,10.2000,10.2000,10.1950,10.1950,20
2008-11-05,19:35:00,10.1950,10.2400,10.1950,10.2200,26
2008-11-05,19:40:00,10.2300,10.2500,10.2000,10.2100,130
2008-11-05,19:45:00,10.2100,10.2550,10.2000,10.2400,69
2008-11-05,19:50:00,10.2450,10.2750,10.2400,10.2400,89
2008-11-05,19:55:00,10.2400,10.3350,10.2400,10.3100,236
2008-11-05,20:00:00,10.2950,10.3050,10.2500,10.2600,125
2008-11-05,20:05:00,10.2700,10.3150,10.2700,10.3050,71
2008-11-05,20:10:00,10.3000,10.3000,10.2650,10.2850,55
2008-11-05,20:15:00,10.2800,10.2800,10.2600,10.2650,91
2008-11-05,20:20:00,10.2600,10.2800,10.2350,10.2700,69
2008-11-05,20:25:00,10.2700,10.2900,10.2650,10.2800,39
2008-11-05,20:30:00,10.2900,10.2900,10.2650,10.2700,72
2008-11-05,20:35:00,10.2750,10.2850,10.2650,10.2850,52
2008-11-05,20:40:00,10.2700,10.3100,10.2700,10.2950,98
2008-11-05,20:45:00,10.3000,10.3100,10.2550,10.2700,58
2008-11-05,20:50:00,10.2600,10.3200,10.2600,10.3000,154
2008-11-05,20:55:00,10.3050,10.3200,10.2600,10.2750,185
2008-11-05,21:00:00,10.2800,10.2800,10.2500,10.2500,59
2008-11-05,21:05:00,10.2500,10.2950,10.2500,10.2750,84
2008-11-05,21:10:00,10.2700,10.2750,10.2500,10.2500,125
2008-11-05,21:15:00,10.2500,10.2800,10.2150,10.2150,143
2008-11-05,21:20:00,10.2100,10.2550,10.1900,10.2300,404
2008-11-05,21:25:00,10.2250,10.2450,10.1250,10.1300,707
2008-11-05,21:30:00,10.1200,10.1800,10.1200,10.1700,465
2008-11-05,21:35:00,10.1700,10.1900,10.1500,10.1550,421
2008-11-05,21:40:00,10.1500,10.1700,10.1300,10.1400,251
2008-11-05,21:45:00,10.1300,10.1850,10.1300,10.1600,204
2008-11-05,21:50:00,10.1600,10.2000,10.1600,10.1950,153
2008-11-05,21:55:00,10.2000,10.2050,10.1700,10.1800,162
2008-11-05,22:00:00,10.1850,10.2100,10.1800,10.2100,193
2008-11-05,22:05:00,10.2100,10.2450,10.1850,10.2450,95
2008-11-05,22:10:00,10.2500,10.2550,10.2050,10.2150,162
2008-11-05,22:15:00,10.2150,10.2250,10.1800,10.1800,180
2008-11-05,22:20:00,10.1900,10.2050,10.1700,10.2050,71
2008-11-05,22:25:00,10.2050,10.2450,10.2050,10.2350,101
2008-11-05,22:30:00,10.2350,10.3000,10.2150,10.2450,330
2008-11-05,22:35:00,10.2600,10.2750,10.2250,10.2700,114
2008-11-05,22:40:00,10.2600,10.2750,10.2500,10.2600,118
2008-11-05,22:45:00,10.2500,10.2650,10.2300,10.2500,68
2008-11-05,22:50:00,10.2450,10.2600,10.2200,10.2600,58
2008-11-05,22:55:00,10.2600,10.2700,10.2350,10.2550,127
2008-11-05,23:00:00,10.2500,10.3000,10.2450,10.2900,103
2008-11-05,23:05:00,10.3000,10.3050,10.2700,10.3050,115
2008-11-05,23:10:00,10.3050,10.4450,10.3000,10.3600,797
2008-11-05,23:15:00,10.3750,10.4250,10.3500,10.4000,445
2008-11-05,23:20:00,10.4100,10.4450,10.3700,10.4100,344
2008-11-05,23:25:00,10.4100,10.4700,10.3800,10.4700,325
2008-11-05,23:30:00,10.4750,10.5150,10.4300,10.4500,385
2008-11-05,23:35:00,10.4550,10.4800,10.3900,10.4150,339
2008-11-05,23:40:00,10.4200,10.4400,10.3850,10.4150,202
2008-11-05,23:45:00,10.4200,10.4350,10.3850,10.4300,125
2008-11-05,23:50:00,10.4300,10.4400,10.3950,10.4250,241
2008-11-05,23:55:00,10.4200,10.4250,10.3850,10.4000,115
2008-11-06,00:00:00,10.4050,10.4250,10.4000,10.4000,75
2008-11-06,00:05:00,10.3900,10.3950,10.3150,10.3150,326
2008-11-06,00:10:00,10.3150,10.3800,10.2900,10.3650,437
2008-11-06,00:15:00,10.3750,10.3800,10.2800,10.3100,235
2008-11-06,00:20:00,10.3000,10.3250,10.2800,10.2900,179
2008-11-06,00:25:00,10.2950,10.3050,10.2350,10.2750,332
2008-11-06,00:30:00,10.2750,10.2750,10.1900,10.2400,280
2008-11-06,00:35:00,10.2350,10.2350,10.1300,10.2100,325
2008-11-06,00:40:00,10.2050,10.2450,10.2000,10.2100,188
2008-11-06,00:45:00,10.2100,10.2150,10.1450,10.1950,227
2008-11-06,00:50:00,10.1950,10.2500,10.1550,10.2500,212
2008-11-06,00:55:00,10.2350,10.2550,10.2100,10.2550,125
2008-11-06,01:00:00,10.2450,10.3000,10.2400,10.2800,246
2008-11-06,01:05:00,10.2800,10.3350,10.2800,10.3350,185
2008-11-06,01:10:00,10.3150,10.3600,10.3000,10.3350,237
2008-11-06,01:15:00,10.3400,10.3600,10.3100,10.3550,102
2008-11-06,01:20:00,10.3500,10.3550,10.3300,10.3400,101
2008-11-06,01:25:00,10.3400,10.3450,10.3050,10.3050,151
2008-11-06,01:30:00,10.3050,10.3500,10.3000,10.3500,110
2008-11-06,01:35:00,10.3600,10.3650,10.3200,10.3450,117
2008-11-06,01:40:00,10.3450,10.3650,10.2950,10.3000,197
2008-11-06,01:45:00,10.3000,10.3500,10.3000,10.3500,41
2008-11-06,01:50:00,10.3450,10.3650,10.3400,10.3450,60
2008-11-06,01:55:00,10.3550,10.3700,10.3350,10.3450,45
2008-11-06,02:00:00,10.3400,10.4150,10.3350,10.3850,320
2008-11-06,02:05:00,10.3850,10.4750,10.3700,10.4550,358
2008-11-06,02:10:00,10.4550,10.6000,10.4350,10.5250,864
2008-11-06,02:15:00,10.5350,10.5900,10.5200,10.5600,389
2008-11-06,02:20:00,10.5650,10.5750,10.4400,10.4850,613
2008-11-06,02:25:00,10.4800,10.5100,10.4500,10.4550,283
2008-11-06,02:30:00,10.4700,10.4900,10.4450,10.4450,69
2008-11-06,02:35:00,10.4400,10.4900,10.4300,10.4750,71
2008-11-06,02:40:00,10.4700,10.4950,10.4700,10.4900,10
2008-11-06,02:45:00,10.4850,10.4950,10.4700,10.4700,12
2008-11-06,02:50:00,10.4850,10.4850,10.4650,10.4750,38
2008-11-06,02:55:00,10.4550,10.4950,10.4550,10.4550,30
2008-11-06,03:00:00,10.4550,10.4850,10.4550,10.4700,14
2008-11-06,03:05:00,10.4800,10.4800,10.4650,10.4700,7
2008-11-06,03:10:00,10.4700,10.4850,10.4500,10.4600,66
2008-11-06,03:15:00,10.4550,10.4700,10.4300,10.4450,66
2008-11-06,03:20:00,10.4600,10.4600,10.4500,10.4500,12
2008-11-06,03:25:00,10.4500,10.4500,10.4250,10.4350,38
2008-11-06,03:30:00,10.4350,10.4500,10.4250,10.4400,35
2008-11-06,03:35:00,10.4500,10.4650,10.4500,10.4550,5
2008-11-06,03:40:00,10.4450,10.4450,10.4450,10.4450,1
2008-11-06,03:45:00,10.4450,10.4600,10.4250,10.4600,18
2008-11-06,03:50:00,10.4650,10.4650,10.4350,10.4350,9
2008-11-06,03:55:00,10.4400,10.4500,10.4400,10.4400,5
2008-11-06,04:00:00,10.4350,10.4350,10.4250,10.4350,14
2008-11-06,04:05:00,10.4300,10.4750,10.4300,10.4700,15
2008-11-06,04:10:00,10.4400,10.4550,10.4350,10.4350,7
2008-11-06,04:15:00,10.4300,10.4300,10.3850,10.3850,60
2008-11-06,04:20:00,10.3850,10.3950,10.3600,10.3650,20
2008-11-06,04:25:00,10.3650,10.4000,10.3650,10.4000,34
2008-11-06,04:30:00,10.4000,10.4000,10.3500,10.3500,27
2008-11-06,04:35:00,10.3400,10.3400,10.3200,10.3300,18
2008-11-06,04:40:00,10.3400,10.3450,10.3200,10.3300,65
2008-11-06,04:45:00,10.3200,10.4000,10.3200,10.3900,33
2008-11-06,04:50:00,10.3900,10.3900,10.3350,10.3550,20
2008-11-06,04:55:00,10.3450,10.3450,10.3200,10.3400,26
2008-11-06,05:00:00,10.3550,10.3750,10.3500,10.3500,5
2008-11-06,05:05:00,10.3700,10.3700,10.3700,10.3700,5
2008-11-06,05:10:00,10.3600,10.4000,10.3600,10.4000,5
2008-11-06,05:15:00,10.3950,10.3950,10.3750,10.3750,3
2008-11-06,05:20:00,10.3700,10.3950,10.3650,10.3950,5
2008-11-06,05:25:00,10.3950,10.4000,10.3950,10.4000,6
2008-11-06,05:30:00,10.4000,10.4000,10.4000,10.4000,1
2008-11-06,05:35:00,10.3800,10.3900,10.3800,10.3900,7
2008-11-06,05:45:00,10.3850,10.3850,10.3500,10.3550,18
2008-11-06,05:50:00,10.3500,10.3500,10.3200,10.3200,14
2008-11-06,05:55:00,10.3150,10.3150,10.2900,10.2900,68
2008-11-06,06:00:00,10.2900,10.2900,10.2900,10.2900,3
2008-11-06,06:05:00,10.2900,10.2900,10.2400,10.2400,49
2008-11-06,06:10:00,10.2400,10.2600,10.2400,10.2600,6
2008-11-06,07:00:00,10.2700,10.2800,10.2600,10.2800,13
2008-11-06,07:05:00,10.2700,10.2700,10.2600,10.2600,6
2008-11-06,07:10:00,10.2650,10.3100,10.2650,10.3100,14
2008-11-06,07:15:00,10.3050,10.3050,10.2700,10.2700,4
2008-11-06,07:20:00,10.3000,10.3000,10.3000,10.3000,2
2008-11-06,07:25:00,10.2650,10.2650,10.2650,10.2650,1
2008-11-06,07:30:00,10.2900,10.3100,10.2900,10.3100,5
2008-11-06,07:35:00,10.3000,10.3000,10.3000,10.3000,1
2008-11-06,07:40:00,10.3050,10.3050,10.3050,10.3050,1
2008-11-06,07:45:00,10.2900,10.2900,10.2900,10.2900,2
2008-11-06,08:00:00,10.2900,10.2900,10.2900,10.2900,2
2008-11-06,08:05:00,10.2850,10.2850,10.2800,10.2800,5
2008-11-06,08:10:00,10.2800,10.3200,10.2800,10.3200,26
2008-11-06,08:15:00,10.2900,10.2900,10.2400,10.2400,11
2008-11-06,08:20:00,10.2400,10.2650,10.2400,10.2650,8
2008-11-06,08:30:00,10.2500,10.2850,10.2500,10.2650,6
2008-11-06,08:35:00,10.2600,10.2600,10.2500,10.2500,6
2008-11-06,08:40:00,10.2650,10.2650,10.2500,10.2500,10
2008-11-06,08:45:00,10.2650,10.2650,10.2550,10.2550,2
2008-11-06,08:50:00,10.2500,10.2500,10.2400,10.2450,10
2008-11-06,08:55:00,10.2400,10.2450,10.2400,10.2450,3
2008-11-06,09:00:00,10.2300,10.2300,10.2250,10.2300,15
2008-11-06,09:05:00,10.2300,10.2300,10.2150,10.2200,11
2008-11-06,09:10:00,10.2150,10.2250,10.2150,10.2250,7
2008-11-06,09:15:00,10.2350,10.2500,10.2200,10.2500,15
2008-11-06,09:20:00,10.2500,10.2500,10.2500,10.2500,2
2008-11-06,09:25:00,10.2450,10.2550,10.2350,10.2550,9
2008-11-06,09:30:00,10.2850,10.2900,10.2850,10.2900,2
2008-11-06,09:35:00,10.2750,10.3000,10.2750,10.3000,9
2008-11-06,09:40:00,10.2950,10.3000,10.2900,10.2900,6
2008-11-06,09:45:00,10.2850,10.2950,10.2800,10.2950,4
2008-11-06,09:55:00,10.2800,10.2900,10.2800,10.2800,5
2008-11-06,10:00:00,10.2900,10.3050,10.2900,10.3000,21
2008-11-06,10:05:00,10.3100,10.3100,10.2400,10.2400,23
2008-11-06,10:10:00,10.2350,10.2400,10.2300,10.2350,16
2008-11-06,10:15:00,10.2350,10.2400,10.2300,10.2300,15
2008-11-06,10:20:00,10.2550,10.2750,10.2500,10.2750,8
2008-11-06,10:30:00,10.2400,10.2500,10.2400,10.2500,2
2008-11-06,10:45:00,10.2350,10.2350,10.2300,10.2300,7
2008-11-06,10:50:00,10.2350,10.2350,10.2300,10.2350,5
2008-11-06,10:55:00,10.2350,10.2350,10.2300,10.2300,5
2008-11-06,11:00:00,10.2300,10.2500,10.2300,10.2500,4
2008-11-06,11:05:00,10.2350,10.2350,10.2350,10.2350,1
2008-11-06,11:10:00,10.2400,10.2400,10.2300,10.2300,3
2008-11-06,11:20:00,10.2300,10.2300,10.2300,10.2300,8
2008-11-06,11:30:00,10.2300,10.2300,10.2300,10.2300,1
2008-11-06,11:35:00,10.2350,10.2350,10.2350,10.2350,1
2008-11-06,11:45:00,10.2550,10.2600,10.2550,10.2600,21
2008-11-06,11:50:00,10.2600,10.2600,10.2550,10.2550,3
2008-11-06,11:55:00,10.2700,10.2700,10.2500,10.2500,3
2008-11-06,12:05:00,10.2350,10.2350,10.2200,10.2200,7
2008-11-06,12:10:00,10.2200,10.2400,10.2200,10.2400,8
2008-11-06,12:15:00,10.2550,10.2550,10.2550,10.2550,1
2008-11-06,12:20:00,10.2550,10.2550,10.2550,10.2550,2
2008-11-06,12:25:00,10.2600,10.2600,10.2600,10.2600,11
2008-11-06,12:30:00,10.2750,10.3050,10.2750,10.2850,30
2008-11-06,12:35:00,10.2800,10.2800,10.2700,10.2800,6
2008-11-06,12:40:00,10.2650,10.2650,10.2300,10.2300,14
2008-11-06,12:45:00,10.2500,10.2500,10.2350,10.2350,4
2008-11-06,12:50:00,10.2550,10.2550,10.2550,10.2550,1
2008-11-06,12:55:00,10.2700,10.2750,10.2650,10.2650,8
2008-11-06,13:00:00,10.2500,10.2500,10.2450,10.2450,5
2008-11-06,13:05:00,10.2500,10.2700,10.2500,10.2700,4
2008-11-06,13:10:00,10.2700,10.2800,10.2700,10.2800,7
2008-11-06,13:15:00,10.2750,10.2850,10.2750,10.2800,5
2008-11-06,13:20:00,10.2800,10.2800,10.2800,10.2800,2
2008-11-06,13:25:00,10.2750,10.2750,10.2650,10.2650,4
2008-11-06,13:30:00,10.2650,10.2650,10.2500,10.2500,3
2008-11-06,13:45:00,10.2700,10.2700,10.2700,10.2700,2
2008-11-06,13:50:00,10.2600,10.2700,10.2600,10.2700,2
2008-11-06,13:55:00,10.2700,10.2800,10.2700,10.2750,5
2008-11-06,14:00:00,10.2650,10.2650,10.2600,10.2650,4
2008-11-06,14:10:00,10.2600,10.2600,10.2550,10.2550,2
2008-11-06,14:15:00,10.2700,10.2700,10.2700,10.2700,10
2008-11-06,14:20:00,10.2600,10.2900,10.2600,10.2800,13
2008-11-06,14:25:00,10.2900,10.3400,10.2900,10.3050,26
2008-11-06,14:30:00,10.3200,10.3350,10.2900,10.2900,12
2008-11-06,14:35:00,10.3050,10.3300,10.3050,10.3200,6
2008-11-06,14:40:00,10.3200,10.3200,10.3000,10.3000,4
2008-11-06,14:45:00,10.3000,10.3000,10.2850,10.2850,14
2008-11-06,14:50:00,10.2800,10.2800,10.2700,10.2700,7
2008-11-06,14:55:00,10.2800,10.2800,10.2650,10.2800,6
2008-11-06,15:00:00,10.2800,10.2800,10.2800,10.2800,3
2008-11-06,15:10:00,10.2750,10.3150,10.2750,10.3150,10
2008-11-06,15:15:00,10.3150,10.3350,10.3150,10.3150,4
2008-11-06,15:20:00,10.3150,10.3150,10.2850,10.2900,12
2008-11-06,15:25:00,10.3000,10.3150,10.3000,10.3100,7
2008-11-06,15:35:00,10.3000,10.3000,10.3000,10.3000,2
2008-11-06,15:40:00,10.2950,10.3000,10.2950,10.3000,3
2008-11-06,15:45:00,10.2950,10.2950,10.2600,10.2650,28
2008-11-06,15:50:00,10.2700,10.2700,10.2650,10.2700,5
2008-11-06,15:55:00,10.2600,10.2700,10.2250,10.2400,26
2008-11-06,16:00:00,10.2400,10.2400,10.2200,10.2200,27
2008-11-06,16:05:00,10.2150,10.2300,10.1800,10.2300,110
2008-11-06,16:10:00,10.2100,10.2300,10.2050,10.2100,39
2008-11-06,16:15:00,10.2200,10.2300,10.2100,10.2100,55
2008-11-06,16:20:00,10.2150,10.2300,10.2150,10.2300,8
2008-11-06,16:25:00,10.2500,10.2600,10.2400,10.2400,8
2008-11-06,16:30:00,10.2400,10.2650,10.2400,10.2500,19
2008-11-06,16:35:00,10.2550,10.2600,10.2150,10.2500,53
2008-11-06,16:40:00,10.2600,10.2600,10.2500,10.2600,22
2008-11-06,16:45:00,10.2500,10.2700,10.2500,10.2700,8
2008-11-06,16:50:00,10.2700,10.2800,10.2650,10.2650,6
2008-11-06,16:55:00,10.2650,10.3200,10.2650,10.3100,63
2008-11-06,17:00:00,10.3150,10.3250,10.3150,10.3250,15
2008-11-06,17:05:00,10.3250,10.3450,10.3150,10.3250,54
2008-11-06,17:10:00,10.3400,10.3450,10.3300,10.3450,20
2008-11-06,17:15:00,10.3450,10.3800,10.3300,10.3800,32
2008-11-06,17:20:00,10.3750,10.4100,10.3600,10.3600,74
2008-11-06,17:25:00,10.3600,10.3950,10.3600,10.3950,38
2008-11-06,17:30:00,10.3950,10.4000,10.3900,10.4000,25
2008-11-06,17:35:00,10.4000,10.4200,10.4000,10.4200,16
2008-11-06,17:40:00,10.4200,10.4250,10.4050,10.4200,34
2008-11-06,17:45:00,10.4250,10.4350,10.4100,10.4100,38
2008-11-06,17:50:00,10.4100,10.4200,10.4100,10.4150,38
2008-11-06,17:55:00,10.4150,10.4200,10.4100,10.4100,12
2008-11-06,18:00:00,10.4150,10.4500,10.4100,10.4500,41
2008-11-06,18:05:00,10.4150,10.4350,10.4100,10.4100,6
2008-11-06,18:10:00,10.4200,10.4250,10.3550,10.3750,159
2008-11-06,18:15:00,10.3700,10.4100,10.3550,10.3600,51
2008-11-06,18:20:00,10.3700,10.3700,10.3250,10.3600,35
2008-11-06,18:25:00,10.3550,10.3600,10.3450,10.3600,11
2008-11-06,18:30:00,10.3550,10.3550,10.3450,10.3450,8
2008-11-06,18:35:00,10.3750,10.3750,10.3250,10.3250,14
2008-11-06,18:45:00,10.3400,10.3400,10.3300,10.3300,5
2008-11-06,18:50:00,10.3700,10.3700,10.3700,10.3700,1
2008-11-06,18:55:00,10.3550,10.3550,10.3350,10.3350,6
2008-11-06,19:00:00,10.3300,10.3400,10.2950,10.3000,42
2008-11-06,19:05:00,10.3300,10.3300,10.2750,10.2750,31
2008-11-06,19:10:00,10.2750,10.3500,10.2700,10.3250,56
2008-11-06,19:15:00,10.3300,10.3300,10.3250,10.3300,7
2008-11-06,19:20:00,10.3250,10.3600,10.3250,10.3400,12
2008-11-06,19:25:00,10.3300,10.3400,10.2850,10.3000,57
2008-11-06,19:30:00,10.3200,10.3200,10.3200,10.3200,1
2008-11-06,19:35:00,10.3300,10.3550,10.3300,10.3550,7
2008-11-06,19:40:00,10.3300,10.3300,10.3200,10.3300,9
2008-11-06,19:45:00,10.3450,10.3450,10.3450,10.3450,1
2008-11-06,19:50:00,10.3400,10.3700,10.3400,10.3650,51
2008-11-06,19:55:00,10.3700,10.3850,10.3700,10.3800,19
2008-11-06,20:00:00,10.3750,10.5800,10.3650,10.4600,594
2008-11-06,20:05:00,10.4450,10.4450,10.3700,10.3800,169
2008-11-06,20:10:00,10.3750,10.4300,10.3600,10.4300,82
2008-11-06,20:15:00,10.4250,10.5000,10.4250,10.4600,164
2008-11-06,20:20:00,10.4600,10.4900,10.4300,10.4900,92
2008-11-06,20:25:00,10.4900,10.4950,10.4550,10.4700,59
2008-11-06,20:30:00,10.4800,10.5050,10.4450,10.4850,85
2008-11-06,20:35:00,10.4900,10.5000,10.4250,10.4500,42
2008-11-06,20:40:00,10.4500,10.4900,10.4200,10.4800,42
2008-11-06,20:45:00,10.4800,10.4950,10.3800,10.4350,151
2008-11-06,20:50:00,10.4250,10.4500,10.3900,10.4150,79
2008-11-06,20:55:00,10.4100,10.4150,10.3700,10.4100,66
2008-11-06,21:00:00,10.4150,10.4150,10.3300,10.3500,103
2008-11-06,21:05:00,10.3550,10.3950,10.3550,10.3950,48
2008-11-06,21:10:00,10.3800,10.3900,10.2500,10.2950,202
2008-11-06,21:15:00,10.2950,10.3650,10.2950,10.3100,76
2008-11-06,21:20:00,10.3000,10.3750,10.3000,10.3500,100
2008-11-06,21:25:00,10.3450,10.4250,10.3350,10.3650,202
2008-11-06,21:30:00,10.3600,10.4300,10.3600,10.4000,304
2008-11-06,21:35:00,10.4100,10.6600,10.4100,10.5700,713
2008-11-06,21:40:00,10.5700,10.7500,10.5650,10.6900,923
2008-11-06,21:45:00,10.6950,10.7100,10.6400,10.6900,297
2008-11-06,21:50:00,10.6950,10.7900,10.6500,10.6800,611
2008-11-06,21:55:00,10.6800,10.7650,10.6750,10.7550,396
2008-11-06,22:00:00,10.7600,10.7650,10.6450,10.6550,443
2008-11-06,22:05:00,10.6600,10.7000,10.6550,10.6750,147
2008-11-06,22:10:00,10.6800,10.7100,10.6400,10.7050,120
2008-11-06,22:15:00,10.7050,10.7100,10.6450,10.6500,112
2008-11-06,22:20:00,10.6550,10.6750,10.6200,10.6750,165
2008-11-06,22:25:00,10.6650,10.7300,10.6600,10.7300,113
2008-11-06,22:30:00,10.7200,10.7450,10.6750,10.7200,215
2008-11-06,22:35:00,10.7300,10.8000,10.7200,10.7350,433
2008-11-06,22:40:00,10.7350,10.7600,10.7100,10.7250,154
2008-11-06,22:45:00,10.7350,10.7350,10.7000,10.7100,74
2008-11-06,22:50:00,10.7100,10.7150,10.6400,10.6700,165
2008-11-06,22:55:00,10.6700,10.6950,10.6550,10.6650,98
2008-11-06,23:00:00,10.6500,10.6800,10.6250,10.6550,195
2008-11-06,23:05:00,10.6550,10.6850,10.6300,10.6700,84
2008-11-06,23:10:00,10.6700,10.6900,10.6450,10.6550,89
2008-11-06,23:15:00,10.6550,10.7350,10.6450,10.7150,174
2008-11-06,23:20:00,10.7150,10.7250,10.6650,10.6850,188
2008-11-06,23:25:00,10.6800,10.6850,10.5200,10.5950,359
2008-11-06,23:30:00,10.5950,10.5950,10.5400,10.5850,224
2008-11-06,23:35:00,10.6000,10.6150,10.5650,10.5950,176
2008-11-06,23:40:00,10.5950,10.5950,10.4800,10.4900,392
2008-11-06,23:45:00,10.4850,10.5250,10.4200,10.4500,379
2008-11-06,23:50:00,10.4550,10.5050,10.4400,10.5050,156
2008-11-06,23:55:00,10.5000,10.5050,10.4650,10.4950,68
2008-11-07,00:00:00,10.5000,10.5000,10.4100,10.4600,177
2008-11-07,00:05:00,10.4600,10.5000,10.4350,10.4600,309
2008-11-07,00:10:00,10.4600,10.4700,10.4150,10.4350,178
2008-11-07,00:15:00,10.4350,10.4400,10.2450,10.2800,780
2008-11-07,00:20:00,10.2700,10.2800,9.8500,9.9250,1836
2008-11-07,00:25:00,9.9250,10.0450,9.9050,10.0300,649
2008-11-07,00:30:00,10.0350,10.0800,10.0100,10.0250,404
2008-11-07,00:35:00,10.0200,10.0350,10.0000,10.0100,230
2008-11-07,00:40:00,10.0100,10.1100,9.9950,10.0800,420
2008-11-07,00:45:00,10.0850,10.1000,10.0400,10.0850,233
2008-11-07,00:50:00,10.0750,10.0850,10.0500,10.0500,154
2008-11-07,00:55:00,10.0600,10.0850,10.0550,10.0750,85
2008-11-07,01:00:00,10.0600,10.1100,10.0600,10.0800,85
2008-11-07,01:05:00,10.0950,10.1000,10.0550,10.0600,95
2008-11-07,01:10:00,10.0650,10.0900,10.0550,10.0600,47
2008-11-07,01:15:00,10.0700,10.1000,10.0650,10.0950,94
2008-11-07,01:20:00,10.0950,10.0950,10.0650,10.0750,51
2008-11-07,01:25:00,10.0700,10.0700,10.0400,10.0400,79
2008-11-07,01:30:00,10.0400,10.0850,10.0350,10.0800,57
2008-11-07,01:35:00,10.0750,10.1400,10.0700,10.1100,144
2008-11-07,01:40:00,10.1100,10.1300,10.1050,10.1150,101
2008-11-07,01:45:00,10.1100,10.1500,10.0950,10.1450,82
2008-11-07,01:50:00,10.1450,10.1450,10.1050,10.1100,66
2008-11-07,01:55:00,10.1200,10.1300,10.0650,10.0700,98
2008-11-07,02:00:00,10.0650,10.1350,10.0650,10.1200,119
2008-11-07,02:05:00,10.1150,10.1400,10.1000,10.1400,111
2008-11-07,02:10:00,10.1250,10.1350,10.1100,10.1200,62
2008-11-07,02:15:00,10.1150,10.1350,10.0800,10.0900,198
2008-11-07,02:20:00,10.1050,10.1250,10.0300,10.0900,364
2008-11-07,02:25:00,10.0850,10.1250,10.0700,10.0950,101
2008-11-07,02:30:00,10.0900,10.0900,10.0700,10.0700,45
2008-11-07,02:35:00,10.0750,10.0750,10.0500,10.0500,91
2008-11-07,02:40:00,10.0500,10.0550,10.0050,10.0400,58
2008-11-07,02:45:00,10.0500,10.0550,10.0200,10.0500,37
2008-11-07,02:50:00,10.0450,10.0650,10.0250,10.0650,25
2008-11-07,02:55:00,10.0550,10.1000,10.0550,10.1000,25
2008-11-07,03:00:00,10.0850,10.1900,10.0850,10.1250,222
2008-11-07,03:05:00,10.1150,10.1500,10.1150,10.1400,88
2008-11-07,03:10:00,10.1400,10.1400,10.0750,10.0750,46
2008-11-07,03:15:00,10.0900,10.1000,10.0850,10.1000,14
2008-11-07,03:20:00,10.1250,10.1250,10.0700,10.1150,14
2008-11-07,03:25:00,10.1000,10.1000,10.0600,10.0750,12
2008-11-07,03:30:00,10.0750,10.1050,10.0650,10.1050,15
2008-11-07,03:35:00,10.1100,10.1300,10.0900,10.1300,45
2008-11-07,03:40:00,10.1350,10.1400,10.1050,10.1350,16
2008-11-07,03:45:00,10.1350,10.1400,10.1050,10.1200,25
2008-11-07,03:50:00,10.1300,10.1400,10.1250,10.1250,13
2008-11-07,03:55:00,10.1100,10.1200,10.1100,10.1100,13
2008-11-07,04:00:00,10.1200,10.1250,10.0950,10.0950,15
2008-11-07,04:05:00,10.0850,10.0850,10.0450,10.0500,8
2008-11-07,04:10:00,10.0600,10.0700,10.0400,10.0400,11
2008-11-07,04:15:00,10.0400,10.0700,10.0350,10.0700,15
2008-11-07,04:20:00,10.0750,10.0850,10.0200,10.0200,39
2008-11-07,04:25:00,10.0400,10.0450,10.0200,10.0200,12
2008-11-07,04:30:00,10.0200,10.0200,9.9800,9.9800,75
2008-11-07,04:35:00,9.9900,10.0300,9.9600,9.9700,30
2008-11-07,04:40:00,9.9850,10.0150,9.9800,9.9800,11
2008-11-07,04:45:00,9.9800,10.0250,9.9800,10.0000,21
2008-11-07,04:50:00,10.0000,10.0000,9.9850,9.9850,4
2008-11-07,04:55:00,9.9900,10.0200,9.9800,10.0200,26
2008-11-07,05:00:00,10.0000,10.0400,9.9950,10.0400,16
2008-11-07,05:10:00,10.0450,10.0850,10.0450,10.0550,33
2008-11-07,05:15:00,10.0500,10.0500,10.0400,10.0400,4
2008-11-07,05:20:00,10.0400,10.0400,10.0150,10.0150,8
2008-11-07,05:25:00,10.0050,10.0050,9.9850,9.9850,8
2008-11-07,05:30:00,10.0000,10.0150,10.0000,10.0150,11
2008-11-07,05:35:00,10.0250,10.0250,9.9850,9.9850,5
2008-11-07,05:50:00,9.9850,9.9850,9.9800,9.9850,4
2008-11-07,05:55:00,9.9950,9.9950,9.9500,9.9500,24
2008-11-07,06:00:00,9.9850,9.9850,9.9600,9.9600,5
2008-11-07,06:05:00,9.9600,9.9700,9.9600,9.9700,2
2008-11-07,06:10:00,9.9700,10.0000,9.9700,10.0000,32
2008-11-07,07:00:00,9.9950,10.0350,9.9950,10.0100,9
2008-11-07,07:05:00,10.0350,10.0400,10.0300,10.0300,8
2008-11-07,07:10:00,10.0000,10.0000,9.9950,9.9950,4
2008-11-07,07:15:00,9.9900,10.0100,9.9900,10.0100,2
2008-11-07,07:20:00,10.0050,10.0350,10.0050,10.0350,4
2008-11-07,07:25:00,10.0400,10.0400,10.0400,10.0400,1
2008-11-07,07:35:00,10.0500,10.0600,10.0500,10.0600,6
2008-11-07,07:40:00,10.0250,10.0250,9.9900,9.9900,5
2008-11-07,07:45:00,10.0150,10.0150,10.0150,10.0150,1
2008-11-07,07:50:00,10.0050,10.0050,10.0050,10.0050,1
2008-11-07,07:55:00,10.0250,10.0250,10.0050,10.0050,5
2008-11-07,08:10:00,10.0000,10.0000,9.9400,9.9400,20
2008-11-07,08:15:00,9.9350,9.9500,9.9200,9.9300,32
2008-11-07,08:20:00,9.9350,9.9400,9.9250,9.9350,10
2008-11-07,08:25:00,9.9450,9.9500,9.9450,9.9500,7
2008-11-07,08:30:00,9.9700,9.9700,9.9450,9.9450,7
2008-11-07,08:35:00,9.9600,9.9600,9.9500,9.9500,8
2008-11-07,08:40:00,9.9300,9.9350,9.9300,9.9350,2
2008-11-07,08:45:00,9.9400,9.9450,9.9250,9.9300,32
2008-11-07,08:50:00,9.9400,9.9700,9.9400,9.9500,8
2008-11-07,08:55:00,9.9450,9.9450,9.9050,9.9200,17
2008-11-07,09:00:00,9.9150,9.9800,9.9050,9.9450,19
2008-11-07,09:05:00,9.9300,9.9400,9.9200,9.9200,6
2008-11-07,09:20:00,9.9200,9.9200,9.9200,9.9200,3
2008-11-07,09:25:00,9.9300,9.9300,9.9300,9.9300,2
2008-11-07,09:30:00,9.9450,9.9450,9.9450,9.9450,1
2008-11-07,09:35:00,9.9500,9.9500,9.9500,9.9500,3
2008-11-07,09:40:00,9.9550,9.9550,9.9550,9.9550,3
2008-11-07,09:50:00,9.9600,9.9650,9.9600,9.9650,2
2008-11-07,09:55:00,9.9650,9.9700,9.9650,9.9700,3
2008-11-07,10:00:00,9.9700,9.9700,9.9500,9.9500,2
2008-11-07,10:10:00,9.9650,9.9650,9.9650,9.9650,1
2008-11-07,10:15:00,9.9600,9.9850,9.9600,9.9850,8
2008-11-07,10:20:00,9.9850,9.9900,9.9800,9.9900,4
2008-11-07,10:25:00,9.9950,10.0300,9.9950,10.0300,12
2008-11-07,10:30:00,10.0400,10.0400,10.0200,10.0200,6
2008-11-07,10:35:00,10.0300,10.0950,10.0300,10.0800,15
2008-11-07,10:40:00,10.1000,10.1000,10.0900,10.0900,7
2008-11-07,10:45:00,10.0850,10.0850,10.0750,10.0750,3
2008-11-07,10:50:00,10.0800,10.0800,10.0650,10.0650,8
2008-11-07,10:55:00,10.0650,10.0750,10.0650,10.0750,5
2008-11-07,11:00:00,10.0600,10.1000,10.0550,10.1000,15
2008-11-07,11:05:00,10.1000,10.1000,10.0500,10.0500,4
2008-11-07,11:10:00,10.0500,10.0500,10.0500,10.0500,2
2008-11-07,11:15:00,10.0500,10.0500,10.0500,10.0500,1
2008-11-07,11:40:00,10.0600,10.0600,10.0600,10.0600,1
2008-11-07,11:50:00,10.0850,10.1150,10.0850,10.1000,8
2008-11-07,11:55:00,10.0650,10.0650,10.0650,10.0650,2
2008-11-07,12:05:00,10.0850,10.0950,10.0850,10.0950,3
2008-11-07,12:10:00,10.0850,10.0850,10.0750,10.0750,2
2008-11-07,12:15:00,10.0550,10.0550,10.0550,10.0550,1
2008-11-07,12:20:00,10.0900,10.0900,10.0900,10.0900,1
2008-11-07,12:25:00,10.0900,10.0900,10.0900,10.0900,1
2008-11-07,12:30:00,10.0750,10.1200,10.0750,10.1200,31
2008-11-07,12:35:00,10.1200,10.1250,10.1150,10.1200,8
2008-11-07,12:40:00,10.1250,10.1400,10.1250,10.1400,10
2008-11-07,12:45:00,10.1250,10.1400,10.1250,10.1300,3
2008-11-07,12:50:00,10.1200,10.1200,10.1100,10.1200,4
2008-11-07,12:55:00,10.1350,10.1350,10.1350,10.1350,1
2008-11-07,13:00:00,10.1400,10.1550,10.1400,10.1550,22
2008-11-07,13:05:00,10.1600,10.1650,10.1500,10.1550,10
2008-11-07,13:10:00,10.1600,10.1600,10.1400,10.1450,10
2008-11-07,13:15:00,10.1500,10.1600,10.1400,10.1400,5
2008-11-07,13:20:00,10.1400,10.1400,10.1400,10.1400,3
2008-11-07,13:25:00,10.1350,10.1350,10.1250,10.1250,4
2008-11-07,13:30:00,10.1350,10.1400,10.1250,10.1400,3
2008-11-07,13:35:00,10.1250,10.1250,10.1150,10.1150,3
2008-11-07,13:40:00,10.1300,10.1300,10.1300,10.1300,1
2008-11-07,13:45:00,10.1150,10.1250,10.1100,10.1150,12
2008-11-07,13:50:00,10.1200,10.1200,10.1000,10.1050,19
2008-11-07,14:00:00,10.0950,10.1050,10.0950,10.0950,4
2008-11-07,14:05:00,10.0850,10.1000,10.0850,10.1000,7
2008-11-07,14:10:00,10.1050,10.1050,10.1050,10.1050,2
2008-11-07,14:15:00,10.1100,10.1100,10.1050,10.1100,12
2008-11-07,14:20:00,10.1150,10.1150,10.1000,10.1000,5
2008-11-07,14:25:00,10.1000,10.1100,10.0950,10.1000,5
2008-11-07,14:30:00,10.1150,10.1150,10.1050,10.1050,2
2008-11-07,14:35:00,10.1200,10.1200,10.1100,10.1100,11
2008-11-07,14:40:00,10.1150,10.1200,10.1000,10.1200,22
2008-11-07,14:45:00,10.1200,10.1200,10.1100,10.1200,14
2008-11-07,14:50:00,10.1200,10.1200,10.1000,10.1000,3
2008-11-07,14:55:00,10.1100,10.1300,10.1100,10.1300,13
2008-11-07,15:00:00,10.1300,10.1300,10.1250,10.1300,6
2008-11-07,15:05:00,10.1250,10.1350,10.1150,10.1300,16
2008-11-07,15:10:00,10.1400,10.1450,10.1300,10.1450,4
2008-11-07,15:15:00,10.1500,10.1650,10.1400,10.1450,43
2008-11-07,15:20:00,10.1450,10.1550,10.1400,10.1500,13
2008-11-07,15:25:00,10.1500,10.1800,10.1500,10.1700,14
2008-11-07,15:30:00,10.1750,10.1850,10.1650,10.1800,23
2008-11-07,15:35:00,10.1700,10.1800,10.1650,10.1650,6
2008-11-07,15:40:00,10.1600,10.1700,10.1500,10.1500,14
2008-11-07,15:45:00,10.1500,10.1500,10.1400,10.1400,19
2008-11-07,15:50:00,10.1550,10.1750,10.1550,10.1750,7
2008-11-07,15:55:00,10.1650,10.1650,10.1550,10.1550,13
2008-11-07,16:00:00,10.1600,10.2300,10.1600,10.2300,71
2008-11-07,16:05:00,10.2250,10.2450,10.2100,10.2300,43
2008-11-07,16:10:00,10.2300,10.2800,10.2300,10.2550,50
2008-11-07,16:15:00,10.2550,10.2850,10.2300,10.2550,51
2008-11-07,16:20:00,10.2500,10.2500,10.2300,10.2500,17
2008-11-07,16:25:00,10.2600,10.2800,10.2500,10.2500,25
2008-11-07,16:30:00,10.2450,10.2500,10.2350,10.2500,8
2008-11-07,16:35:00,10.2500,10.2500,10.2350,10.2500,10
2008-11-07,16:40:00,10.2500,10.2500,10.2450,10.2450,2
2008-11-07,16:45:00,10.2650,10.2750,10.2500,10.2500,49
2008-11-07,16:50:00,10.2500,10.2650,10.2400,10.2650,69
2008-11-07,16:55:00,10.2650,10.2650,10.2450,10.2450,6
2008-11-07,17:00:00,10.2700,10.2850,10.2700,10.2850,12
2008-11-07,17:05:00,10.2750,10.2750,10.2550,10.2700,8
2008-11-07,17:10:00,10.2600,10.2750,10.2300,10.2300,28
2008-11-07,17:15:00,10.2300,10.2450,10.2300,10.2350,23
2008-11-07,17:20:00,10.2300,10.2450,10.2100,10.2100,23
2008-11-07,17:25:00,10.2250,10.2300,10.2000,10.2000,81
2008-11-07,17:30:00,10.2000,10.2200,10.2000,10.2000,87
2008-11-07,17:35:00,10.1900,10.2050,10.1900,10.1950,14
2008-11-07,17:40:00,10.1950,10.2050,10.1750,10.1750,21
2008-11-07,17:45:00,10.1900,10.1900,10.1600,10.1700,48
2008-11-07,17:50:00,10.1850,10.2200,10.1750,10.1850,65
2008-11-07,17:55:00,10.1850,10.1850,10.1300,10.1450,46
2008-11-07,18:00:00,10.1550,10.1700,10.1450,10.1450,54
2008-11-07,18:05:00,10.1500,10.1700,10.0900,10.1000,72
2008-11-07,18:10:00,10.1250,10.1250,10.0950,10.1000,38
2008-11-07,18:15:00,10.1000,10.1000,10.0600,10.0800,43
2008-11-07,18:20:00,10.0850,10.1000,10.0800,10.0800,20
2008-11-07,18:25:00,10.0750,10.1150,10.0750,10.1150,20
2008-11-07,18:30:00,10.1100,10.1500,10.1100,10.1500,29
2008-11-07,18:35:00,10.1600,10.1800,10.1500,10.1750,22
2008-11-07,18:40:00,10.1750,10.2100,10.1700,10.2000,90
2008-11-07,18:45:00,10.2000,10.2750,10.2000,10.2700,58
2008-11-07,18:50:00,10.2450,10.2950,10.2350,10.2650,51
2008-11-07,18:55:00,10.2500,10.2550,10.2300,10.2500,63
2008-11-07,19:00:00,10.2550,10.2550,10.2300,10.2300,12
2008-11-07,19:05:00,10.2250,10.2300,10.2150,10.2200,18
2008-11-07,19:10:00,10.2150,10.2200,10.2000,10.2000,12
2008-11-07,19:15:00,10.2000,10.2300,10.2000,10.2150,15
2008-11-07,19:20:00,10.2350,10.2500,10.1850,10.1850,14
2008-11-07,19:25:00,10.1800,10.1900,10.1800,10.1800,6
2008-11-07,19:30:00,10.1900,10.1900,10.1700,10.1700,23
2008-11-07,19:35:00,10.1900,10.1900,10.1600,10.1750,23
2008-11-07,19:40:00,10.1750,10.2000,10.1750,10.1900,7
2008-11-07,19:45:00,10.1950,10.2400,10.1950,10.2400,33
2008-11-07,19:50:00,10.2300,10.2400,10.2100,10.2100,10
2008-11-07,19:55:00,10.2050,10.2050,10.1700,10.1850,9
2008-11-07,20:00:00,10.1650,10.1650,10.1200,10.1200,107
2008-11-07,20:05:00,10.1350,10.1450,10.1200,10.1200,24
2008-11-07,20:10:00,10.1150,10.1300,10.0700,10.1050,74
2008-11-07,20:15:00,10.1050,10.1200,10.0750,10.1000,64
2008-11-07,20:20:00,10.0950,10.1350,10.0700,10.1350,148
2008-11-07,20:25:00,10.1300,10.1400,10.1300,10.1300,25
2008-11-07,20:30:00,10.1300,10.1500,10.1250,10.1250,14
2008-11-07,20:35:00,10.1000,10.1300,10.1000,10.1300,11
2008-11-07,20:40:00,10.1300,10.1300,10.1100,10.1100,21
2008-11-07,20:45:00,10.1200,10.1300,10.1200,10.1300,3
2008-11-07,20:50:00,10.1250,10.1250,10.1000,10.1200,12
2008-11-07,20:55:00,10.1300,10.1400,10.1150,10.1150,22
2008-11-07,21:00:00,10.1100,10.1100,10.0550,10.0700,74
2008-11-07,21:05:00,10.0650,10.1050,10.0650,10.0750,28
2008-11-07,21:10:00,10.0700,10.0800,10.0200,10.0700,73
2008-11-07,21:15:00,10.0700,10.1050,10.0550,10.0900,45
2008-11-07,21:20:00,10.0900,10.1250,10.0700,10.0950,57
2008-11-07,21:25:00,10.1200,10.1450,10.1000,10.1450,107
2008-11-07,21:30:00,10.1400,10.1500,10.0050,10.1450,317
2008-11-07,21:35:00,10.1550,10.1550,10.1100,10.1250,143
2008-11-07,21:40:00,10.1300,10.1900,10.1250,10.1850,175
2008-11-07,21:45:00,10.1750,10.2500,10.1300,10.1850,294
2008-11-07,21:50:00,10.1800,10.1900,10.1300,10.1750,230
2008-11-07,21:55:00,10.1700,10.1850,10.0850,10.1050,280
2008-11-07,22:00:00,10.0950,10.1100,9.9650,10.0050,346
2008-11-07,22:05:00,10.0000,10.0500,9.9550,9.9700,374
2008-11-07,22:10:00,9.9750,10.0200,9.9750,9.9900,254
2008-11-07,22:15:00,9.9900,10.0750,9.9650,10.0250,225
2008-11-07,22:20:00,10.0200,10.0850,9.9800,10.0850,147
2008-11-07,22:25:00,10.0850,10.1150,10.0500,10.0500,166
2008-11-07,22:30:00,10.0650,10.1300,10.0500,10.1300,181
2008-11-07,22:35:00,10.1300,10.1300,10.0700,10.0900,117
2008-11-07,22:40:00,10.1000,10.1100,10.0050,10.0150,221
2008-11-07,22:45:00,10.0150,10.0650,9.9750,10.0250,221
2008-11-07,22:50:00,10.0250,10.0350,9.9700,10.0200,184
2008-11-07,22:55:00,10.0000,10.0500,10.0000,10.0100,73
2008-11-07,23:00:00,10.0300,10.0850,10.0300,10.0650,115
2008-11-07,23:05:00,10.0650,10.0900,10.0500,10.0600,165
2008-11-07,23:10:00,10.0550,10.0700,9.9900,10.0300,277
2008-11-07,23:15:00,10.0350,10.0700,10.0300,10.0550,78
2008-11-07,23:20:00,10.0500,10.1250,10.0500,10.0950,270
2008-11-07,23:25:00,10.0950,10.1500,10.0400,10.0700,225
2008-11-07,23:30:00,10.0700,10.0950,10.0500,10.0600,119
2008-11-07,23:35:00,10.0700,10.1250,10.0650,10.1050,81
2008-11-07,23:40:00,10.1050,10.1900,10.1000,10.1450,191
2008-11-07,23:45:00,10.1600,10.1800,10.1050,10.1300,116
2008-11-07,23:50:00,10.1250,10.1250,10.0900,10.1150,62
2008-11-07,23:55:00,10.1200,10.1400,10.0650,10.0700,67
2008-11-08,00:00:00,10.0700,10.0800,10.0400,10.0400,80
2008-11-08,00:05:00,10.0500,10.0750,10.0250,10.0500,85
2008-11-08,00:10:00,10.0650,10.0650,10.0550,10.0550,9
2008-11-08,00:15:00,10.0500,10.0800,10.0500,10.0600,43
2008-11-08,00:20:00,10.0700,10.0800,10.0100,10.0300,182
2008-11-08,00:25:00,10.0250,10.0350,9.9750,10.0350,162
2008-11-08,00:30:00,10.0300,10.0300,9.9800,10.0300,96
2008-11-08,00:35:00,10.0250,10.0300,10.0100,10.0300,18
2008-11-08,00:40:00,10.0100,10.0300,9.9800,10.0200,26
2008-11-08,00:45:00,10.0250,10.0650,10.0100,10.0550,108
2008-11-08,00:50:00,10.0600,10.0800,10.0100,10.0200,47
2008-11-08,00:55:00,10.0400,10.0600,10.0200,10.0600,52
2008-11-08,01:00:00,10.0600,10.0950,10.0600,10.0900,49
2008-11-08,01:05:00,10.0900,10.1000,10.0600,10.0900,33
2008-11-08,01:10:00,10.0950,10.1050,10.0800,10.0850,38
2008-11-08,01:15:00,10.0800,10.0850,10.0250,10.0250,37
2008-11-08,01:20:00,10.0250,10.0450,10.0250,10.0400,48
2008-11-08,01:25:00,10.0350,10.0550,10.0250,10.0250,47
2008-11-08,01:30:00,10.0250,10.0450,10.0200,10.0200,16
2008-11-08,01:35:00,10.0150,10.0250,10.0000,10.0050,81
2008-11-08,01:40:00,10.0100,10.0300,10.0000,10.0250,62
2008-11-08,01:45:00,10.0300,10.0500,10.0300,10.0350,22
2008-11-08,01:50:00,10.0350,10.0500,10.0100,10.0150,36
2008-11-08,01:55:00,10.0150,10.0300,10.0100,10.0150,27
2008-11-08,02:00:00,10.0200,10.0200,10.0000,10.0050,52
2008-11-08,02:05:00,10.0050,10.0500,10.0000,10.0050,93
2008-11-08,02:10:00,10.0000,10.0100,9.9750,9.9900,118
2008-11-08,02:15:00,9.9950,10.0100,9.9700,10.0050,64
2008-11-08,02:20:00,10.0000,10.0050,9.9500,9.9600,143
2008-11-08,02:25:00,9.9700,9.9950,9.9300,9.9750,184
2008-11-08,02:30:00,9.9750,9.9950,9.9750,9.9800,34
2008-11-08,02:35:00,9.9800,9.9800,9.9500,9.9600,79
2008-11-08,02:40:00,9.9550,9.9600,9.9450,9.9550,179
2008-11-08,02:45:00,9.9600,9.9700,9.9550,9.9550,56
2008-11-08,02:50:00,9.9650,9.9650,9.9450,9.9500,14
2008-11-08,02:55:00,9.9500,9.9500,9.9300,9.9500,31
2008-11-08,03:00:00,9.9550,9.9550,9.9350,9.9350,6
2008-11-08,03:05:00,9.9400,9.9400,9.9200,9.9300,47
2008-11-08,03:10:00,9.9300,9.9700,9.9300,9.9500,34
2008-11-08,03:15:00,9.9600,9.9800,9.9550,9.9800,29
2008-11-08,03:20:00,9.9800,9.9850,9.9750,9.9750,40
2008-11-08,03:25:00,9.9750,9.9950,9.9700,9.9750,15
2008-11-08,03:30:00,9.9900,9.9950,9.9850,9.9850,5
2008-11-08,03:35:00,9.9700,10.0000,9.9700,10.0000,23
2008-11-08,03:40:00,9.9950,9.9950,9.9800,9.9800,5
2008-11-08,03:45:00,9.9800,10.0000,9.9750,10.0000,6
2008-11-08,03:50:00,9.9900,9.9900,9.9700,9.9700,4
2008-11-08,03:55:00,9.9700,9.9850,9.9550,9.9650,15
2008-11-08,04:00:00,9.9750,9.9750,9.9600,9.9600,21
2008-11-08,04:05:00,9.9600,9.9750,9.9600,9.9750,8
2008-11-08,04:10:00,9.9600,9.9750,9.9600,9.9750,3
2008-11-08,04:25:00,9.9650,9.9850,9.9550,9.9850,28
2008-11-08,04:30:00,9.9900,9.9900,9.9700,9.9700,2
2008-11-08,04:35:00,9.9700,9.9700,9.9700,9.9700,1
2008-11-08,04:40:00,9.9800,9.9950,9.9800,9.9950,5
2008-11-08,04:45:00,9.9900,10.0150,9.9900,10.0150,23
2008-11-08,04:50:00,10.0150,10.0150,10.0150,10.0150,8
2008-11-08,04:55:00,10.0200,10.0400,10.0200,10.0350,31
2008-11-08,05:00:00,10.0200,10.0200,10.0200,10.0200,5
2008-11-08,05:05:00,10.0350,10.0350,10.0350,10.0350,6
2008-11-08,05:10:00,10.0250,10.0400,10.0250,10.0400,4
2008-11-08,05:15:00,10.0200,10.0200,10.0150,10.0200,8
2008-11-08,05:20:00,10.0300,10.0300,9.9900,9.9900,8
2008-11-08,05:25:00,9.9900,10.0100,9.9700,9.9900,7
2008-11-08,05:30:00,9.9800,10.0100,9.9800,10.0100,4
2008-11-08,05:35:00,10.0150,10.0150,9.9900,10.0100,4
2008-11-08,05:40:00,10.0100,10.0200,10.0100,10.0200,3
2008-11-08,05:45:00,10.0300,10.0300,10.0300,10.0300,2
2008-11-08,05:50:00,10.0350,10.0450,9.9900,9.9950,19
2008-11-08,05:55:00,9.9900,10.0400,9.9900,10.0400,7
2008-11-08,06:00:00,10.0400,10.0500,10.0150,10.0500,11
2008-11-08,06:05:00,10.0400,10.0400,10.0300,10.0300,2
2008-11-08,06:10:00,10.0200,10.0350,10.0100,10.0100,5
2008-11-10,07:00:00,10.0650,10.1750,10.0650,10.1700,33
2008-11-10,07:05:00,10.1700,10.1850,10.1700,10.1700,25
2008-11-10,07:10:00,10.1900,10.1900,10.1800,10.1800,16
2008-11-10,07:15:00,10.1800,10.1850,10.1650,10.1650,35
2008-11-10,07:20:00,10.1600,10.1600,10.1450,10.1600,30
2008-11-10,07:25:00,10.1650,10.2200,10.1650,10.2150,39
2008-11-10,07:30:00,10.2150,10.2200,10.1850,10.1850,17
2008-11-10,07:35:00,10.1700,10.1800,10.1700,10.1700,8
2008-11-10,07:40:00,10.1650,10.1700,10.1400,10.1450,11
2008-11-10,07:45:00,10.1750,10.1900,10.1750,10.1900,3
2008-11-10,07:50:00,10.1600,10.1750,10.1600,10.1750,7
2008-11-10,07:55:00,10.1850,10.2000,10.1650,10.1850,10
2008-11-10,08:00:00,10.2000,10.2200,10.1950,10.2000,18
2008-11-10,08:05:00,10.1950,10.2000,10.1950,10.2000,4
2008-11-10,08:10:00,10.1800,10.1900,10.1750,10.1900,14
2008-11-10,08:15:00,10.1800,10.2600,10.1800,10.2500,70
2008-11-10,08:20:00,10.2250,10.2350,10.2250,10.2350,3
2008-11-10,08:25:00,10.2500,10.2500,10.1950,10.1950,58
2008-11-10,08:30:00,10.2100,10.2350,10.2000,10.2350,22
2008-11-10,08:35:00,10.2200,10.2350,10.2050,10.2350,10
2008-11-10,08:40:00,10.2350,10.2350,10.2000,10.2000,9
2008-11-10,08:45:00,10.1900,10.1950,10.1700,10.1700,10
2008-11-10,08:50:00,10.2050,10.2150,10.2050,10.2150,2
2008-11-10,08:55:00,10.2050,10.2050,10.2000,10.2000,2
2008-11-10,09:00:00,10.2100,10.2150,10.1950,10.1950,4
2008-11-10,09:05:00,10.2000,10.2000,10.1900,10.1900,6
2008-11-10,09:10:00,10.2000,10.2000,10.1900,10.1900,3
2008-11-10,09:15:00,10.2100,10.2300,10.2100,10.2300,20
2008-11-10,09:20:00,10.1850,10.1850,10.1800,10.1800,3
2008-11-10,09:30:00,10.2050,10.2350,10.2050,10.2350,9
2008-11-10,09:35:00,10.2100,10.2550,10.2100,10.2550,17
2008-11-10,09:40:00,10.2500,10.2500,10.2500,10.2500,10
2008-11-10,09:50:00,10.2200,10.2300,10.2200,10.2300,3
2008-11-10,10:10:00,10.2200,10.2200,10.2200,10.2200,5
2008-11-10,10:20:00,10.2200,10.2200,10.2150,10.2150,5
2008-11-10,10:30:00,10.2300,10.2350,10.2300,10.2350,3
2008-11-10,10:35:00,10.2250,10.2450,10.2250,10.2450,2
2008-11-10,10:40:00,10.2350,10.2450,10.2350,10.2450,2
2008-11-10,10:50:00,10.2300,10.2300,10.2250,10.2250,4
2008-11-10,10:55:00,10.2200,10.2300,10.2200,10.2300,3
2008-11-10,11:00:00,10.2300,10.2300,10.2300,10.2300,1
2008-11-10,11:10:00,10.2300,10.2300,10.2300,10.2300,1
2008-11-10,11:15:00,10.2300,10.2300,10.2250,10.2250,2
2008-11-10,11:20:00,10.2200,10.2200,10.2100,10.2200,8
2008-11-10,11:25:00,10.2100,10.2100,10.1900,10.1900,30
2008-11-10,11:30:00,10.1900,10.2000,10.1900,10.2000,7
2008-11-10,11:35:00,10.1950,10.1950,10.1900,10.1900,8
2008-11-10,11:40:00,10.1900,10.2200,10.1850,10.1850,6
2008-11-10,11:45:00,10.1800,10.1800,10.1750,10.1750,7
2008-11-10,11:50:00,10.1750,10.2000,10.1550,10.2000,29
2008-11-10,12:00:00,10.2100,10.2100,10.2100,10.2100,1
2008-11-10,12:30:00,10.1800,10.2050,10.1750,10.2050,19
2008-11-10,12:35:00,10.2200,10.2200,10.2000,10.2200,29
2008-11-10,12:40:00,10.2000,10.2150,10.1850,10.2150,9
2008-11-10,12:45:00,10.2150,10.2150,10.1950,10.2150,3
2008-11-10,12:50:00,10.1900,10.1900,10.1800,10.1800,5
2008-11-10,12:55:00,10.1900,10.1900,10.1850,10.1850,2
2008-11-10,13:00:00,10.1950,10.1950,10.1950,10.1950,5
2008-11-10,13:05:00,10.1900,10.1900,10.1900,10.1900,1
2008-11-10,13:10:00,10.1900,10.1900,10.1800,10.1800,5
2008-11-10,13:15:00,10.1900,10.2050,10.1900,10.2050,6
2008-11-10,13:20:00,10.1850,10.1850,10.1850,10.1850,5
2008-11-10,13:25:00,10.1850,10.1850,10.1800,10.1800,6
2008-11-10,13:30:00,10.1750,10.1900,10.1750,10.1900,6
2008-11-10,13:35:00,10.1850,10.1850,10.1850,10.1850,1
2008-11-10,13:40:00,10.1800,10.1800,10.1650,10.1650,7
2008-11-10,13:45:00,10.1700,10.1900,10.1700,10.1850,11
2008-11-10,13:50:00,10.1850,10.1850,10.1850,10.1850,1
2008-11-10,13:55:00,10.1850,10.2050,10.1800,10.2050,10
2008-11-10,14:00:00,10.2050,10.2150,10.2050,10.2050,5
2008-11-10,14:05:00,10.1950,10.2000,10.1950,10.2000,5
2008-11-10,14:10:00,10.2050,10.2050,10.2050,10.2050,1
2008-11-10,14:15:00,10.2000,10.2050,10.2000,10.2000,9
2008-11-10,14:20:00,10.2050,10.2050,10.2050,10.2050,10
2008-11-10,14:25:00,10.2100,10.2200,10.2100,10.2100,10
2008-11-10,14:30:00,10.2200,10.2200,10.2100,10.2100,3
2008-11-10,14:35:00,10.2100,10.2200,10.2050,10.2050,15
2008-11-10,14:40:00,10.2150,10.2350,10.2150,10.2350,16
2008-11-10,14:45:00,10.2200,10.2200,10.2100,10.2200,12
2008-11-10,14:50:00,10.2150,10.2200,10.2100,10.2200,7
2008-11-10,14:55:00,10.2350,10.2350,10.2100,10.2100,4
2008-11-10,15:05:00,10.2150,10.2150,10.2000,10.2000,6
2008-11-10,15:10:00,10.1850,10.2100,10.1850,10.2100,2
2008-11-10,15:15:00,10.2050,10.2100,10.2050,10.2050,3
2008-11-10,15:20:00,10.2000,10.2100,10.2000,10.2100,11
2008-11-10,15:25:00,10.2100,10.2100,10.2100,10.2100,1
2008-11-10,15:30:00,10.2300,10.2350,10.2200,10.2300,18
2008-11-10,15:35:00,10.2050,10.2100,10.2000,10.2050,14
2008-11-10,15:40:00,10.2150,10.2150,10.2100,10.2100,2
2008-11-10,15:45:00,10.2100,10.2150,10.2100,10.2150,3
2008-11-10,15:50:00,10.2100,10.2300,10.2100,10.2300,8
2008-11-10,15:55:00,10.2200,10.2250,10.2200,10.2200,6
2008-11-10,16:00:00,10.2250,10.2300,10.2050,10.2100,8
2008-11-10,16:05:00,10.2200,10.2250,10.2200,10.2250,4
2008-11-10,16:10:00,10.2250,10.2250,10.2250,10.2250,2
2008-11-10,16:15:00,10.2150,10.2150,10.2150,10.2150,1
2008-11-10,16:20:00,10.2250,10.2450,10.2250,10.2450,11
2008-11-10,16:25:00,10.2500,10.2900,10.2450,10.2850,89
2008-11-10,16:30:00,10.2800,10.3700,10.2800,10.3550,149
2008-11-10,16:35:00,10.3500,10.3750,10.3450,10.3450,68
2008-11-10,16:40:00,10.3500,10.3500,10.3200,10.3250,17
2008-11-10,16:45:00,10.3200,10.3500,10.3150,10.3500,21
2008-11-10,16:50:00,10.3500,10.4200,10.3400,10.4150,77
2008-11-10,16:55:00,10.3900,10.3900,10.3700,10.3800,26
2008-11-10,17:00:00,10.3850,10.3850,10.3600,10.3700,11
2008-11-10,17:05:00,10.3600,10.3700,10.3400,10.3400,29
2008-11-10,17:10:00,10.3350,10.3350,10.3050,10.3150,58
2008-11-10,17:15:00,10.3100,10.3150,10.2900,10.3150,21
2008-11-10,17:20:00,10.3200,10.3650,10.2950,10.3000,46
2008-11-10,17:25:00,10.3000,10.3100,10.2900,10.2900,5
2008-11-10,17:30:00,10.2850,10.3050,10.2800,10.2850,22
2008-11-10,17:35:00,10.3000,10.3200,10.3000,10.3200,27
2008-11-10,17:40:00,10.3200,10.3300,10.3200,10.3200,14
2008-11-10,17:45:00,10.3050,10.3400,10.3050,10.3200,36
2008-11-10,17:50:00,10.3200,10.3200,10.3200,10.3200,4
2008-11-10,17:55:00,10.3200,10.3200,10.3200,10.3200,3
2008-11-10,18:00:00,10.3200,10.3200,10.3000,10.3000,40
2008-11-10,18:05:00,10.3000,10.3000,10.3000,10.3000,1
2008-11-10,18:10:00,10.3000,10.3000,10.3000,10.3000,2
2008-11-10,18:20:00,10.3200,10.3200,10.3200,10.3200,4
2008-11-10,18:25:00,10.3300,10.3300,10.3300,10.3300,1
2008-11-10,18:30:00,10.3250,10.3450,10.3150,10.3300,14
2008-11-10,18:35:00,10.3350,10.3400,10.3300,10.3350,12
2008-11-10,18:40:00,10.3350,10.3400,10.3350,10.3400,4
2008-11-10,18:45:00,10.3400,10.3550,10.3400,10.3500,12
2008-11-10,18:50:00,10.3400,10.3450,10.3400,10.3450,4
2008-11-10,18:55:00,10.3400,10.3550,10.3350,10.3500,18
2008-11-10,19:00:00,10.3300,10.3850,10.3300,10.3700,26
2008-11-10,19:05:00,10.3700,10.3850,10.3600,10.3600,21
2008-11-10,19:10:00,10.3650,10.3850,10.3650,10.3650,18
2008-11-10,19:15:00,10.3500,10.3700,10.3500,10.3700,13
2008-11-10,19:20:00,10.3650,10.3650,10.3600,10.3650,15
2008-11-10,19:25:00,10.3650,10.3850,10.3600,10.3750,15
2008-11-10,19:30:00,10.3900,10.3900,10.3900,10.3900,3
2008-11-10,19:35:00,10.3950,10.4100,10.3900,10.4050,22
2008-11-10,19:40:00,10.4000,10.4200,10.3900,10.4000,31
2008-11-10,19:45:00,10.4000,10.4000,10.4000,10.4000,12
2008-11-10,19:50:00,10.3800,10.3800,10.3500,10.3500,80
2008-11-10,19:55:00,10.3600,10.3600,10.3100,10.3400,45
2008-11-10,20:00:00,10.3400,10.3600,10.3000,10.3000,84
2008-11-10,20:05:00,10.3100,10.3600,10.3100,10.3350,37
2008-11-10,20:10:00,10.3300,10.3300,10.3200,10.3300,17
2008-11-10,20:15:00,10.3400,10.3400,10.3300,10.3300,6
2008-11-10,20:20:00,10.3150,10.3150,10.3150,10.3150,3
2008-11-10,20:25:00,10.3150,10.3200,10.3000,10.3000,32
2008-11-10,20:30:00,10.3100,10.3100,10.2800,10.2950,26
2008-11-10,20:35:00,10.2850,10.3000,10.2850,10.2850,26
2008-11-10,20:40:00,10.3150,10.3200,10.2850,10.2850,19
2008-11-10,20:45:00,10.3000,10.3050,10.2550,10.2800,46
2008-11-10,20:50:00,10.2800,10.2800,10.2550,10.2650,30
2008-11-10,20:55:00,10.2600,10.2750,10.2550,10.2750,30
2008-11-10,21:00:00,10.2750,10.3250,10.2700,10.3150,56
2008-11-10,21:05:00,10.3050,10.3600,10.3000,10.3600,56
2008-11-10,21:10:00,10.3600,10.4000,10.3500,10.3750,95
2008-11-10,21:15:00,10.3800,10.3900,10.3000,10.3350,76
2008-11-10,21:20:00,10.3550,10.4300,10.3350,10.4000,232
2008-11-10,21:25:00,10.3950,10.4700,10.3950,10.4050,317
2008-11-10,21:30:00,10.4150,10.4750,10.4100,10.4500,347
2008-11-10,21:35:00,10.4550,10.5000,10.4200,10.4700,283
2008-11-10,21:40:00,10.4800,10.5250,10.4550,10.4800,343
2008-11-10,21:45:00,10.4900,10.5350,10.4600,10.5100,365
2008-11-10,21:50:00,10.5000,10.5000,10.4000,10.4300,210
2008-11-10,21:55:00,10.4200,10.4600,10.3800,10.4400,141
2008-11-10,22:00:00,10.4400,10.4700,10.4100,10.4350,125
2008-11-10,22:05:00,10.4250,10.4400,10.3850,10.3900,128
2008-11-10,22:10:00,10.3900,10.3900,10.3450,10.3700,290
2008-11-10,22:15:00,10.3650,10.3900,10.3500,10.3900,229
2008-11-10,22:20:00,10.3800,10.4450,10.3700,10.4450,171
2008-11-10,22:25:00,10.4350,10.4650,10.3950,10.4250,223
2008-11-10,22:30:00,10.4200,10.4200,10.3800,10.3900,176
2008-11-10,22:35:00,10.3900,10.4100,10.3600,10.3850,249
2008-11-10,22:40:00,10.3750,10.3850,10.3550,10.3600,142
2008-11-10,22:45:00,10.3600,10.3700,10.3200,10.3200,184
2008-11-10,22:50:00,10.3200,10.3850,10.3050,10.3750,250
2008-11-10,22:55:00,10.3650,10.3800,10.3100,10.3150,155
2008-11-10,23:00:00,10.3150,10.3400,10.3100,10.3400,213
2008-11-10,23:05:00,10.3400,10.3900,10.3300,10.3650,131
2008-11-10,23:10:00,10.3750,10.4150,10.3750,10.4000,151
2008-11-10,23:15:00,10.4050,10.4350,10.3900,10.4200,107
2008-11-10,23:20:00,10.4150,10.4300,10.4000,10.4100,112
2008-11-10,23:25:00,10.4050,10.4300,10.3700,10.3900,116
2008-11-10,23:30:00,10.3900,10.4150,10.3800,10.3900,58
2008-11-10,23:35:00,10.3900,10.3900,10.3300,10.3600,92
2008-11-10,23:40:00,10.3500,10.3800,10.3150,10.3700,99
2008-11-10,23:45:00,10.3750,10.4050,10.3250,10.3250,96
2008-11-10,23:50:00,10.3300,10.3400,10.2000,10.2200,525
2008-11-10,23:55:00,10.2150,10.2150,10.1550,10.1850,507
2008-11-11,00:00:00,10.1850,10.1900,10.1150,10.1800,372
2008-11-11,00:05:00,10.1850,10.2800,10.1500,10.2400,290
2008-11-11,00:10:00,10.2400,10.2450,10.1700,10.2050,166
2008-11-11,00:15:00,10.2050,10.2100,10.1400,10.1700,218
2008-11-11,00:20:00,10.1600,10.1950,10.1500,10.1900,137
2008-11-11,00:25:00,10.1950,10.2300,10.1950,10.2050,136
2008-11-11,00:30:00,10.2100,10.2350,10.2000,10.2150,84
2008-11-11,00:35:00,10.2100,10.2200,10.1850,10.2050,107
2008-11-11,00:40:00,10.2050,10.2100,10.1600,10.1650,148
2008-11-11,00:45:00,10.1650,10.1800,10.1600,10.1800,107
2008-11-11,00:50:00,10.1800,10.1800,10.1150,10.1200,211
2008-11-11,00:55:00,10.1200,10.1550,10.0550,10.1550,402
2008-11-11,01:00:00,10.1500,10.1700,10.1350,10.1650,86
2008-11-11,01:05:00,10.1700,10.2200,10.1700,10.2150,65
2008-11-11,01:10:00,10.2150,10.2250,10.1950,10.2000,74
2008-11-11,01:15:00,10.2000,10.2200,10.1950,10.2000,62
2008-11-11,01:20:00,10.1950,10.2350,10.1650,10.1750,82
2008-11-11,01:25:00,10.1750,10.2000,10.1650,10.2000,83
2008-11-11,01:30:00,10.2050,10.2200,10.1850,10.1850,63
2008-11-11,01:35:00,10.1850,10.2150,10.1750,10.1850,147
2008-11-11,01:40:00,10.1800,10.2100,10.1300,10.1450,213
2008-11-11,01:45:00,10.1400,10.1750,10.1300,10.1500,100
2008-11-11,01:50:00,10.1550,10.1550,10.1300,10.1450,77
2008-11-11,01:55:00,10.1500,10.1700,10.1450,10.1550,50
2008-11-11,02:00:00,10.1600,10.1600,10.1350,10.1500,49
2008-11-11,02:05:00,10.1500,10.2150,10.1400,10.2050,167
2008-11-11,02:10:00,10.2100,10.2250,10.1800,10.2250,155
2008-11-11,02:15:00,10.2300,10.2600,10.2100,10.2450,152
2008-11-11,02:20:00,10.2500,10.2550,10.1800,10.2250,267
2008-11-11,02:25:00,10.2200,10.2600,10.2150,10.2300,72
2008-11-11,02:30:00,10.2300,10.2700,10.2300,10.2500,75
2008-11-11,02:35:00,10.2200,10.2900,10.2200,10.2650,58
2008-11-11,02:40:00,10.2600,10.2800,10.2550,10.2800,13
2008-11-11,02:45:00,10.2500,10.2650,10.2500,10.2550,18
2008-11-11,02:50:00,10.2550,10.2650,10.2500,10.2500,24
2008-11-11,02:55:00,10.2550,10.2950,10.2550,10.2950,79
2008-11-11,03:00:00,10.2900,10.2900,10.2700,10.2800,13
2008-11-11,03:05:00,10.2950,10.2950,10.2700,10.2850,13
2008-11-11,03:10:00,10.2900,10.2950,10.2750,10.2750,12
2008-11-11,03:15:00,10.2800,10.2800,10.2150,10.2550,35
2008-11-11,03:20:00,10.2500,10.2600,10.2400,10.2600,11
2008-11-11,03:25:00,10.2600,10.2800,10.2550,10.2600,27
2008-11-11,03:30:00,10.2650,10.2700,10.2450,10.2450,46
2008-11-11,03:35:00,10.2400,10.2550,10.2400,10.2450,17
2008-11-11,03:40:00,10.2650,10.2700,10.2300,10.2500,31
2008-11-11,03:45:00,10.2350,10.2350,10.2250,10.2350,13
2008-11-11,03:50:00,10.2350,10.2700,10.2350,10.2700,11
2008-11-11,03:55:00,10.2600,10.2600,10.2350,10.2350,2
2008-11-11,04:00:00,10.2500,10.2500,10.2200,10.2300,6
2008-11-11,04:05:00,10.2400,10.2400,10.1900,10.1900,55
2008-11-11,04:10:00,10.2100,10.2100,10.2100,10.2100,2
2008-11-11,04:15:00,10.2100,10.2200,10.2050,10.2200,7
2008-11-11,04:20:00,10.2050,10.2050,10.1900,10.1900,7
2008-11-11,04:25:00,10.1850,10.1850,10.1850,10.1850,2
2008-11-11,04:30:00,10.1850,10.2050,10.1850,10.2050,11
2008-11-11,04:35:00,10.2150,10.2150,10.1850,10.2050,13
2008-11-11,04:40:00,10.2000,10.2150,10.2000,10.2150,3
2008-11-11,04:45:00,10.2000,10.2000,10.1800,10.1900,19
2008-11-11,04:50:00,10.1900,10.2100,10.1800,10.1950,9
2008-11-11,04:55:00,10.1950,10.2200,10.1800,10.2050,22
2008-11-11,05:00:00,10.1850,10.2150,10.1750,10.1750,34
2008-11-11,05:05:00,10.2000,10.2000,10.1950,10.1950,4
2008-11-11,05:10:00,10.2000,10.2000,10.2000,10.2000,7
2008-11-11,05:15:00,10.1850,10.2000,10.1700,10.2000,10
2008-11-11,05:20:00,10.2000,10.2000,10.2000,10.2000,7
2008-11-11,05:25:00,10.2000,10.2000,10.2000,10.2000,1
2008-11-11,05:30:00,10.2000,10.2000,10.1500,10.1500,29
2008-11-11,05:35:00,10.1600,10.1600,10.1400,10.1600,13
2008-11-11,05:40:00,10.1650,10.1650,10.1550,10.1550,7
2008-11-11,05:45:00,10.1550,10.1650,10.1550,10.1650,8
2008-11-11,05:50:00,10.1600,10.1700,10.1550,10.1550,8
2008-11-11,05:55:00,10.1700,10.1800,10.1500,10.1500,10
2008-11-11,06:00:00,10.1500,10.1500,10.1500,10.1500,5
2008-11-11,06:05:00,10.1500,10.1500,10.1350,10.1350,4
2008-11-11,07:10:00,10.1850,10.1850,10.1500,10.1500,3
2008-11-11,07:15:00,10.1550,10.1800,10.1550,10.1550,3
2008-11-11,07:20:00,10.1600,10.1600,10.1600,10.1600,3
2008-11-11,07:25:00,10.1600,10.1600,10.1500,10.1500,4
2008-11-11,07:30:00,10.1600,10.1600,10.1600,10.1600,5
2008-11-11,07:35:00,10.1600,10.1900,10.1600,10.1900,6
2008-11-11,07:40:00,10.1650,10.1850,10.1650,10.1700,3
2008-11-11,07:45:00,10.1900,10.2100,10.1900,10.2100,5
2008-11-11,07:50:00,10.2150,10.2200,10.2000,10.2000,4
2008-11-11,07:55:00,10.1950,10.2250,10.1950,10.2250,7
2008-11-11,08:05:00,10.1900,10.1900,10.1900,10.1900,5
2008-11-11,08:15:00,10.1800,10.1800,10.1500,10.1500,3
2008-11-11,08:20:00,10.1700,10.2050,10.1650,10.2000,14
2008-11-11,08:25:00,10.1850,10.1850,10.1600,10.1600,2
2008-11-11,08:30:00,10.1650,10.1650,10.1500,10.1500,11
2008-11-11,08:35:00,10.1450,10.1450,10.1450,10.1450,2
2008-11-11,08:40:00,10.1450,10.1450,10.1000,10.1300,31
2008-11-11,08:45:00,10.1350,10.1350,10.1350,10.1350,1
2008-11-11,08:55:00,10.1250,10.1450,10.1250,10.1450,9
2008-11-11,09:00:00,10.1150,10.1200,10.1150,10.1200,2
2008-11-11,09:05:00,10.1450,10.1600,10.1450,10.1500,14
2008-11-11,09:10:00,10.1450,10.1450,10.1350,10.1350,3
2008-11-11,09:15:00,10.1400,10.1500,10.1350,10.1500,27
2008-11-11,09:20:00,10.1500,10.1700,10.1500,10.1700,8
2008-11-11,09:25:00,10.1550,10.1550,10.1550,10.1550,1
2008-11-11,09:35:00,10.1700,10.1800,10.1700,10.1800,10
2008-11-11,09:40:00,10.1650,10.1650,10.1300,10.1300,13
2008-11-11,09:45:00,10.1300,10.1400,10.1300,10.1300,5
2008-11-11,09:50:00,10.1300,10.1500,10.1300,10.1500,4
2008-11-11,09:55:00,10.1200,10.1200,10.1200,10.1200,1
2008-11-11,10:00:00,10.1200,10.1200,10.1200,10.1200,5
2008-11-11,10:05:00,10.1200,10.1200,10.1100,10.1100,6
2008-11-11,10:10:00,10.1150,10.1200,10.0950,10.0950,24
2008-11-11,10:15:00,10.1200,10.1250,10.1200,10.1250,8
2008-11-11,10:20:00,10.1350,10.1350,10.1250,10.1350,6
2008-11-11,10:25:00,10.1200,10.1250,10.1200,10.1250,5
2008-11-11,10:30:00,10.1300,10.1350,10.1300,10.1350,3
2008-11-11,10:35:00,10.1550,10.1550,10.1550,10.1550,2
2008-11-11,10:40:00,10.1700,10.1750,10.1700,10.1750,2
2008-11-11,10:45:00,10.1700,10.1700,10.1500,10.1500,6
2008-11-11,10:50:00,10.1650,10.1650,10.1650,10.1650,1
2008-11-11,10:55:00,10.1700,10.1750,10.1700,10.1750,8
2008-11-11,11:00:00,10.1650,10.1650,10.1650,10.1650,1
2008-11-11,11:05:00,10.1800,10.1800,10.1800,10.1800,1
2008-11-11,11:10:00,10.1800,10.2100,10.1800,10.2100,20
2008-11-11,11:15:00,10.1800,10.1800,10.1800,10.1800,1
2008-11-11,11:20:00,10.1800,10.1800,10.1800,10.1800,1
2008-11-11,11:25:00,10.1800,10.1800,10.1700,10.1700,2
2008-11-11,11:30:00,10.1700,10.1700,10.1700,10.1700,1
2008-11-11,11:35:00,10.1900,10.1900,10.1900,10.1900,1
2008-11-11,11:40:00,10.1650,10.1650,10.1650,10.1650,1
2008-11-11,11:45:00,10.1800,10.1800,10.1800,10.1800,1
2008-11-11,11:50:00,10.1900,10.1900,10.1900,10.1900,1
2008-11-11,11:55:00,10.1800,10.1800,10.1800,10.1800,5
2008-11-11,12:00:00,10.1800,10.2000,10.1800,10.2000,21
2008-11-11,12:05:00,10.2000,10.2100,10.2000,10.2050,16
2008-11-11,12:15:00,10.1900,10.1900,10.1900,10.1900,2
2008-11-11,12:20:00,10.1900,10.1950,10.1900,10.1950,2
2008-11-11,12:30:00,10.1950,10.2200,10.1950,10.2200,9
2008-11-11,12:35:00,10.2150,10.2150,10.2150,10.2150,1
2008-11-11,12:40:00,10.2200,10.2200,10.2100,10.2100,3
2008-11-11,12:45:00,10.2100,10.2100,10.2100,10.2100,2
2008-11-11,12:50:00,10.2050,10.2050,10.1950,10.1950,6
2008-11-11,12:55:00,10.1950,10.1950,10.1950,10.1950,1
2008-11-11,13:00:00,10.1800,10.1800,10.1800,10.1800,1
2008-11-11,13:05:00,10.1750,10.1800,10.1700,10.1700,4
2008-11-11,13:15:00,10.1800,10.1800,10.1800,10.1800,1
2008-11-11,13:20:00,10.1800,10.1800,10.1800,10.1800,4
2008-11-11,13:35:00,10.1700,10.1700,10.1700,10.1700,1
2008-11-11,13:40:00,10.1600,10.1600,10.1500,10.1500,8
2008-11-11,13:45:00,10.1550,10.1550,10.1550,10.1550,4
2008-11-11,13:50:00,10.1700,10.1700,10.1700,10.1700,1
2008-11-11,13:55:00,10.1700,10.1700,10.1700,10.1700,1
2008-11-11,14:00:00,10.1550,10.1550,10.1550,10.1550,1
2008-11-11,14:05:00,10.1550,10.1550,10.1550,10.1550,2
2008-11-11,14:10:00,10.1550,10.1700,10.1500,10.1700,9
2008-11-11,14:20:00,10.1600,10.1750,10.1550,10.1750,4
2008-11-11,14:25:00,10.1600,10.1600,10.1600,10.1600,1
2008-11-11,14:30:00,10.1600,10.1600,10.1550,10.1550,4
2008-11-11,14:35:00,10.1550,10.1550,10.1550,10.1550,2
2008-11-11,14:50:00,10.1600,10.1600,10.1550,10.1550,2
2008-11-11,15:00:00,10.1800,10.1900,10.1800,10.1900,3
2008-11-11,15:05:00,10.1900,10.1900,10.1750,10.1750,2
2008-11-11,15:10:00,10.1700,10.1700,10.1700,10.1700,3
2008-11-11,15:15:00,10.1700,10.1700,10.1700,10.1700,1
2008-11-11,15:20:00,10.1950,10.1950,10.1750,10.1750,4
2008-11-11,15:25:00,10.2050,10.2200,10.2050,10.2200,6
2008-11-11,15:30:00,10.2000,10.2000,10.2000,10.2000,1
2008-11-11,15:40:00,10.1700,10.1700,10.1650,10.1650,2
2008-11-11,15:45:00,10.1650,10.1650,10.1600,10.1600,5
2008-11-11,15:50:00,10.2050,10.2050,10.2050,10.2050,1
2008-11-11,15:55:00,10.1800,10.1800,10.1700,10.1700,4
2008-11-11,16:00:00,10.1550,10.1600,10.1450,10.1600,9
2008-11-11,16:05:00,10.1400,10.1600,10.1350,10.1600,15
2008-11-11,16:10:00,10.1600,10.1700,10.1600,10.1700,7
2008-11-11,16:15:00,10.1700,10.1700,10.1650,10.1700,8
2008-11-11,16:20:00,10.1650,10.1650,10.1650,10.1650,1
2008-11-11,16:25:00,10.1550,10.1550,10.1550,10.1550,2
2008-11-11,16:30:00,10.1400,10.1400,10.1400,10.1400,2
2008-11-11,16:35:00,10.1400,10.1400,10.1300,10.1300,12
2008-11-11,16:40:00,10.1300,10.1300,10.1150,10.1200,13
2008-11-11,16:45:00,10.1150,10.1150,10.1000,10.1000,19
2008-11-11,16:50:00,10.1250,10.1350,10.1250,10.1350,5
2008-11-11,16:55:00,10.1300,10.1300,10.1300,10.1300,4
2008-11-11,17:00:00,10.1300,10.1750,10.1300,10.1650,15
2008-11-11,17:05:00,10.1700,10.1900,10.1600,10.1600,21
2008-11-11,17:10:00,10.1750,10.1750,10.1600,10.1650,6
2008-11-11,17:15:00,10.1550,10.1600,10.1550,10.1550,3
2008-11-11,17:20:00,10.1250,10.1400,10.1250,10.1350,6
2008-11-11,17:25:00,10.1400,10.1600,10.1400,10.1600,3
2008-11-11,17:30:00,10.1600,10.2250,10.1600,10.1700,54
2008-11-11,17:35:00,10.1700,10.1700,10.1300,10.1300,16
2008-11-11,17:40:00,10.1400,10.1400,10.1300,10.1300,5
2008-11-11,17:45:00,10.1200,10.1550,10.1150,10.1550,28
2008-11-11,17:50:00,10.1500,10.1500,10.1350,10.1400,8
2008-11-11,17:55:00,10.1300,10.1350,10.1300,10.1350,3
2008-11-11,18:00:00,10.1450,10.1600,10.1300,10.1350,16
2008-11-11,18:05:00,10.1200,10.1450,10.0850,10.1150,25
2008-11-11,18:10:00,10.1200,10.1200,10.1100,10.1100,2
2008-11-11,18:15:00,10.1150,10.1150,10.1150,10.1150,2
2008-11-11,18:20:00,10.1200,10.1250,10.1200,10.1250,3
2008-11-11,18:25:00,10.1300,10.1300,9.9300,10.0100,383
2008-11-11,18:30:00,10.0200,10.0300,9.9350,10.0000,161
2008-11-11,18:35:00,9.9950,10.0300,9.9800,10.0100,73
2008-11-11,18:40:00,10.0150,10.0150,9.9200,9.9200,149
2008-11-11,18:45:00,9.9400,9.9850,9.9350,9.9800,50
2008-11-11,18:50:00,9.9800,9.9950,9.9700,9.9700,33
2008-11-11,18:55:00,9.9900,9.9950,9.9650,9.9950,21
2008-11-11,19:00:00,9.9800,9.9850,9.9800,9.9850,2
2008-11-11,19:05:00,9.9800,10.0000,9.9800,9.9950,12
2008-11-11,19:10:00,9.9950,10.0000,9.9800,9.9850,17
2008-11-11,19:15:00,9.9850,9.9850,9.9450,9.9600,25
2008-11-11,19:20:00,9.9600,9.9700,9.9600,9.9600,8
2008-11-11,19:25:00,9.9750,9.9800,9.9650,9.9800,15
2008-11-11,19:30:00,9.9700,9.9700,9.9700,9.9700,1
2008-11-11,19:35:00,9.9800,9.9800,9.9350,9.9700,25
2008-11-11,19:40:00,9.9700,9.9850,9.9450,9.9850,25
2008-11-11,19:45:00,9.9850,10.0000,9.9800,9.9800,17
2008-11-11,19:50:00,9.9900,9.9900,9.9550,9.9600,14
2008-11-11,19:55:00,9.9600,9.9700,9.9500,9.9550,15
2008-11-11,20:00:00,9.9500,9.9600,9.9200,9.9400,108
2008-11-11,20:05:00,9.9400,9.9400,9.8650,9.9000,179
2008-11-11,20:10:00,9.9000,9.9250,9.8950,9.9250,69
2008-11-11,20:15:00,9.9200,9.9500,9.9100,9.9200,122
2008-11-11,20:20:00,9.9200,9.9300,9.9100,9.9250,36
2008-11-11,20:25:00,9.9350,9.9350,9.7750,9.7800,337
2008-11-11,20:30:00,9.8050,9.8550,9.8000,9.8400,135
2008-11-11,20:35:00,9.8250,9.8550,9.8150,9.8300,76
2008-11-11,20:40:00,9.8450,9.8650,9.8450,9.8600,29
2008-11-11,20:45:00,9.8500,9.8550,9.8250,9.8400,50
2008-11-11,20:50:00,9.8500,9.8750,9.8250,9.8700,47
2008-11-11,20:55:00,9.8700,9.8950,9.8600,9.8950,21
2008-11-11,21:00:00,9.8800,9.9150,9.8750,9.9150,54
2008-11-11,21:05:00,9.9150,9.9300,9.8850,9.9250,69
2008-11-11,21:10:00,9.9050,9.9550,9.9000,9.9550,79
2008-11-11,21:15:00,9.9600,9.9650,9.8750,9.8850,75
2008-11-11,21:20:00,9.8850,9.9000,9.8250,9.8400,184
2008-11-11,21:25:00,9.8400,9.8600,9.7950,9.8600,369
2008-11-11,21:30:00,9.8500,9.8950,9.8400,9.8900,94
2008-11-11,21:35:00,9.8900,9.9200,9.8750,9.8750,155
2008-11-11,21:40:00,9.8750,9.9350,9.8600,9.9300,148
2008-11-11,21:45:00,9.9150,9.9600,9.9100,9.9600,189
2008-11-11,21:50:00,9.9550,9.9600,9.9300,9.9300,123
2008-11-11,21:55:00,9.9350,9.9500,9.8750,9.8750,104
2008-11-11,22:00:00,9.8750,9.9350,9.8400,9.9150,237
2008-11-11,22:05:00,9.9250,9.9500,9.8800,9.9400,74
2008-11-11,22:10:00,9.9500,9.9700,9.9100,9.9200,171
2008-11-11,22:15:00,9.9200,9.9600,9.9150,9.9400,65
2008-11-11,22:20:00,9.9250,9.9450,9.9100,9.9450,57
2008-11-11,22:25:00,9.9400,9.9850,9.9250,9.9800,157
2008-11-11,22:30:00,9.9750,9.9900,9.9200,9.9500,176
2008-11-11,22:35:00,9.9400,9.9650,9.8900,9.9550,193
2008-11-11,22:40:00,9.9600,9.9650,9.9350,9.9600,116
2008-11-11,22:45:00,9.9500,9.9600,9.8850,9.9350,228
2008-11-11,22:50:00,9.9300,9.9300,9.8900,9.8950,80
2008-11-11,22:55:00,9.8950,9.9500,9.8900,9.8950,259
2008-11-11,23:00:00,9.8900,9.9100,9.8700,9.8950,276
2008-11-11,23:05:00,9.9000,9.9150,9.8750,9.8950,190
2008-11-11,23:10:00,9.8950,9.9400,9.8950,9.9400,161
2008-11-11,23:15:00,9.9350,9.9350,9.9000,9.9100,70
2008-11-11,23:20:00,9.9200,9.9250,9.9000,9.9200,68
2008-11-11,23:25:00,9.9250,9.9400,9.9150,9.9200,127
2008-11-11,23:30:00,9.9150,9.9200,9.8900,9.9000,103
2008-11-11,23:35:00,9.8950,9.8950,9.8550,9.8600,82
2008-11-11,23:40:00,9.8600,9.8800,9.8450,9.8450,181
2008-11-11,23:45:00,9.8400,9.8400,9.7050,9.7500,768
2008-11-11,23:50:00,9.7600,9.7600,9.5500,9.6000,1091
2008-11-11,23:55:00,9.6000,9.6050,9.5600,9.5700,558
2008-11-12,00:00:00,9.5750,9.6250,9.5300,9.6100,514
2008-11-12,00:05:00,9.6050,9.6450,9.5750,9.5800,386
2008-11-12,00:10:00,9.5800,9.6200,9.5600,9.6000,262
2008-11-12,00:15:00,9.6000,9.6700,9.5950,9.6450,314
2008-11-12,00:20:00,9.6450,9.6450,9.5800,9.5800,121
2008-11-12,00:25:00,9.5800,9.6800,9.5700,9.6150,263
2008-11-12,00:30:00,9.6150,9.6350,9.6050,9.6150,76
2008-11-12,00:35:00,9.6200,9.6600,9.6100,9.6400,157
2008-11-12,00:40:00,9.6500,9.6650,9.6350,9.6350,118
2008-11-12,00:45:00,9.6400,9.6700,9.6350,9.6400,104
2008-11-12,00:50:00,9.6250,9.6700,9.6200,9.6650,66
2008-11-12,00:55:00,9.6500,9.6600,9.6400,9.6550,107
2008-11-12,01:00:00,9.6550,9.6700,9.6250,9.6300,59
2008-11-12,01:05:00,9.6400,9.6500,9.6200,9.6300,51
2008-11-12,01:10:00,9.6300,9.6300,9.6100,9.6200,65
2008-11-12,01:15:00,9.6150,9.6350,9.6100,9.6100,41
2008-11-12,01:20:00,9.6150,9.6150,9.6000,9.6050,22
2008-11-12,01:25:00,9.6000,9.6350,9.5900,9.6100,103
2008-11-12,01:30:00,9.6200,9.6400,9.6050,9.6200,33
2008-11-12,01:35:00,9.6300,9.6400,9.6200,9.6400,60
2008-11-12,01:40:00,9.6350,9.6800,9.6200,9.6700,141
2008-11-12,01:45:00,9.6600,9.6600,9.6450,9.6450,43
2008-11-12,01:50:00,9.6400,9.6700,9.6350,9.6700,44
2008-11-12,01:55:00,9.6650,9.6900,9.6650,9.6850,68
2008-11-12,02:00:00,9.6850,9.6950,9.6750,9.6900,46
2008-11-12,02:05:00,9.6850,9.7450,9.6850,9.7450,188
2008-11-12,02:10:00,9.7350,9.7650,9.7300,9.7550,194
2008-11-12,02:15:00,9.7600,9.8000,9.7500,9.7950,288
2008-11-12,02:20:00,9.8000,9.8100,9.7750,9.8000,367
2008-11-12,02:25:00,9.8050,9.8050,9.7550,9.7600,208
2008-11-12,02:30:00,9.7800,9.8050,9.7700,9.7700,42
2008-11-12,02:35:00,9.7700,9.7700,9.7600,9.7650,13
2008-11-12,02:40:00,9.7650,9.7750,9.7650,9.7750,25
2008-11-12,02:45:00,9.7700,9.7750,9.7650,9.7650,29
2008-11-12,02:50:00,9.7700,9.8000,9.7700,9.7950,34
2008-11-12,02:55:00,9.7900,9.7950,9.7850,9.7900,15
2008-11-12,03:00:00,9.7950,9.8300,9.7850,9.7900,145
2008-11-12,03:05:00,9.7850,9.7900,9.7450,9.7650,45
2008-11-12,03:10:00,9.7700,9.7800,9.7650,9.7700,19
2008-11-12,03:15:00,9.7600,9.7700,9.7200,9.7450,34
2008-11-12,03:20:00,9.7450,9.7750,9.7450,9.7500,28
2008-11-12,03:25:00,9.7650,9.7800,9.7500,9.7700,49
2008-11-12,03:30:00,9.7800,9.8050,9.7750,9.8050,44
2008-11-12,03:35:00,9.8150,9.8150,9.7750,9.7750,51
2008-11-12,03:40:00,9.7800,9.7800,9.7500,9.7500,26
2008-11-12,03:45:00,9.7550,9.7650,9.7550,9.7550,15
2008-11-12,03:50:00,9.7500,9.7500,9.7350,9.7350,7
2008-11-12,03:55:00,9.7600,9.7600,9.7500,9.7600,5
2008-11-12,04:00:00,9.7400,9.7600,9.7350,9.7600,16
2008-11-12,04:05:00,9.7500,9.7500,9.7350,9.7350,4
2008-11-12,04:10:00,9.7500,9.7500,9.7350,9.7350,19
2008-11-12,04:15:00,9.7450,9.7500,9.7450,9.7500,2
2008-11-12,04:20:00,9.7600,9.7650,9.7600,9.7650,4
2008-11-12,04:25:00,9.7550,9.7550,9.7550,9.7550,3
2008-11-12,04:30:00,9.7550,9.7550,9.7250,9.7450,17
2008-11-12,04:35:00,9.7500,9.7900,9.7500,9.7800,33
2008-11-12,04:40:00,9.7600,9.7600,9.7450,9.7500,6
2008-11-12,04:45:00,9.7550,9.7550,9.7450,9.7500,3
2008-11-12,04:50:00,9.7500,9.7750,9.7500,9.7750,7
2008-11-12,04:55:00,9.7800,9.7950,9.7800,9.7800,21
2008-11-12,05:00:00,9.7450,9.7650,9.7300,9.7650,16
2008-11-12,05:05:00,9.7500,9.7500,9.7300,9.7300,14
2008-11-12,05:10:00,9.7550,9.7650,9.7400,9.7650,9
2008-11-12,05:15:00,9.7400,9.7400,9.7400,9.7400,3
2008-11-12,05:20:00,9.7700,9.7700,9.7600,9.7650,8
2008-11-12,05:25:00,9.7650,9.7650,9.7650,9.7650,1
2008-11-12,05:30:00,9.7600,9.7650,9.7600,9.7650,5
2008-11-12,05:35:00,9.7550,9.7550,9.7500,9.7500,2
2008-11-12,05:40:00,9.7400,9.7500,9.7400,9.7500,4
2008-11-12,05:45:00,9.7500,9.7500,9.7250,9.7250,7
2008-11-12,05:50:00,9.7500,9.7500,9.7200,9.7200,8
2008-11-12,05:55:00,9.7200,9.7300,9.7100,9.7100,10
2008-11-12,06:00:00,9.7100,9.7350,9.7100,9.7100,5
2008-11-12,06:10:00,9.7100,9.7550,9.7100,9.7550,5
2008-11-12,07:00:00,9.7550,9.7650,9.7550,9.7600,10
2008-11-12,07:05:00,9.7650,9.7700,9.7600,9.7600,4
2008-11-12,07:10:00,9.7700,9.7700,9.7700,9.7700,2
2008-11-12,07:15:00,9.7750,9.7750,9.7750,9.7750,2
2008-11-12,07:20:00,9.7600,9.7600,9.7600,9.7600,1
2008-11-12,07:30:00,9.7600,9.7600,9.7600,9.7600,2
2008-11-12,07:35:00,9.7650,9.7650,9.7550,9.7650,3
2008-11-12,07:40:00,9.7500,9.7500,9.7150,9.7300,8
2008-11-12,07:45:00,9.7300,9.7600,9.7300,9.7600,5
2008-11-12,07:50:00,9.7350,9.7350,9.7300,9.7300,3
2008-11-12,07:55:00,9.7600,9.7600,9.7350,9.7600,3
2008-11-12,08:00:00,9.7400,9.7400,9.7400,9.7400,1
2008-11-12,08:05:00,9.7750,9.7750,9.7550,9.7550,7
2008-11-12,08:10:00,9.7450,9.7850,9.7450,9.7850,4
2008-11-12,08:15:00,9.7650,9.7650,9.7650,9.7650,1
2008-11-12,08:20:00,9.7500,9.7800,9.7500,9.7750,4
2008-11-12,08:25:00,9.7850,9.7900,9.7700,9.7750,13
2008-11-12,08:35:00,9.7750,9.7750,9.7750,9.7750,1
2008-11-12,08:40:00,9.7700,9.7700,9.7600,9.7600,7
2008-11-12,08:45:00,9.7600,9.7600,9.7450,9.7450,12
2008-11-12,08:50:00,9.7650,9.7650,9.7650,9.7650,3
2008-11-12,08:55:00,9.7650,9.7650,9.7500,9.7600,5
2008-11-12,09:00:00,9.7500,9.7600,9.7450,9.7600,8
2008-11-12,09:05:00,9.7600,9.7600,9.7600,9.7600,3
2008-11-12,09:10:00,9.7600,9.7650,9.7600,9.7650,9
2008-11-12,09:15:00,9.7650,9.7700,9.7550,9.7650,9
2008-11-12,09:20:00,9.7550,9.7550,9.7250,9.7250,19
2008-11-12,09:25:00,9.7300,9.7300,9.7300,9.7300,2
2008-11-12,09:30:00,9.7500,9.7500,9.7500,9.7500,1
2008-11-12,09:35:00,9.7500,9.7600,9.7500,9.7500,3
2008-11-12,09:40:00,9.7650,9.7700,9.7650,9.7700,2
2008-11-12,09:45:00,9.7750,9.7750,9.7750,9.7750,1
2008-11-12,09:50:00,9.7700,9.7700,9.7700,9.7700,1
2008-11-12,09:55:00,9.7750,9.7750,9.7750,9.7750,1
2008-11-12,10:00:00,9.7800,9.7850,9.7750,9.7800,5
2008-11-12,10:05:00,9.7850,9.7850,9.7850,9.7850,3
2008-11-12,10:10:00,9.7800,9.7800,9.7800,9.7800,1
2008-11-12,10:15:00,9.7750,9.7850,9.7750,9.7850,6
2008-11-12,10:20:00,9.7850,9.7850,9.7850,9.7850,1
2008-11-12,10:25:00,9.7800,9.7800,9.7800,9.7800,10
2008-11-12,10:30:00,9.7800,9.7800,9.7800,9.7800,5
2008-11-12,10:35:00,9.7750,9.7750,9.7750,9.7750,3
2008-11-12,10:40:00,9.7700,9.7700,9.7700,9.7700,8
2008-11-12,10:45:00,9.7700,9.7700,9.7600,9.7600,13
2008-11-12,10:50:00,9.7600,9.7700,9.7600,9.7700,3
2008-11-12,10:55:00,9.7550,9.7550,9.7550,9.7550,1
2008-11-12,11:00:00,9.7700,9.7700,9.7700,9.7700,1
2008-11-12,11:10:00,9.7600,9.7600,9.7600,9.7600,1
2008-11-12,11:15:00,9.7850,9.7850,9.7650,9.7650,2
2008-11-12,11:20:00,9.7600,9.7600,9.7600,9.7600,1
2008-11-12,11:25:00,9.7600,9.7600,9.7600,9.7600,2
2008-11-12,11:30:00,9.7650,9.7650,9.7650,9.7650,5
2008-11-12,11:40:00,9.7650,9.7650,9.7650,9.7650,1
2008-11-12,11:55:00,9.7750,9.7750,9.7750,9.7750,1
2008-11-12,12:00:00,9.7800,9.7800,9.7800,9.7800,1
2008-11-12,12:15:00,9.7800,9.7800,9.7800,9.7800,1
2008-11-12,12:25:00,9.7850,9.7850,9.7700,9.7850,4
2008-11-12,12:30:00,9.7700,9.7750,9.7700,9.7700,14
2008-11-12,12:35:00,9.7850,9.7850,9.7600,9.7650,14
2008-11-12,12:40:00,9.7800,9.7850,9.7800,9.7850,2
2008-11-12,12:45:00,9.7900,9.8000,9.7850,9.7950,16
2008-11-12,12:50:00,9.7950,9.7950,9.7850,9.7850,12
2008-11-12,12:55:00,9.7850,9.7850,9.7750,9.7750,4
2008-11-12,13:00:00,9.7750,9.7750,9.7550,9.7550,3
2008-11-12,13:05:00,9.7700,9.7700,9.7700,9.7700,1
2008-11-12,13:10:00,9.7700,9.7750,9.7700,9.7700,12
2008-11-12,13:15:00,9.7600,9.7600,9.7600,9.7600,2
2008-11-12,13:20:00,9.7650,9.7700,9.7650,9.7700,5
2008-11-12,13:25:00,9.7750,9.7750,9.7700,9.7700,11
2008-11-12,13:30:00,9.7700,9.7700,9.7550,9.7550,15
2008-11-12,13:35:00,9.7550,9.7600,9.7550,9.7600,2
2008-11-12,13:40:00,9.7600,9.7650,9.7600,9.7650,2
2008-11-12,13:50:00,9.7550,9.7650,9.7550,9.7650,2
2008-11-12,13:55:00,9.7650,9.8050,9.7650,9.8050,12
2008-11-12,14:00:00,9.7900,9.8000,9.7850,9.7850,8
2008-11-12,14:05:00,9.7800,9.7800,9.7800,9.7800,2
2008-11-12,14:10:00,9.7800,9.7950,9.7800,9.7950,7
2008-11-12,14:15:00,9.7900,9.7950,9.7900,9.7950,4
2008-11-12,14:20:00,9.7950,9.8000,9.7900,9.8000,7
2008-11-12,14:25:00,9.7900,9.8050,9.7900,9.8050,2
2008-11-12,14:30:00,9.8000,9.8100,9.8000,9.8100,10
2008-11-12,14:35:00,9.8000,9.8250,9.8000,9.8250,13
2008-11-12,14:40:00,9.8200,9.8400,9.8100,9.8350,32
2008-11-12,14:45:00,9.8350,9.8500,9.8300,9.8450,25
2008-11-12,14:50:00,9.8250,9.8450,9.8200,9.8200,13
2008-11-12,14:55:00,9.8300,9.8300,9.8200,9.8200,2
2008-11-12,15:00:00,9.8200,9.8500,9.8200,9.8250,13
2008-11-12,15:05:00,9.8350,9.8350,9.8150,9.8200,7
2008-11-12,15:10:00,9.8300,9.8300,9.8150,9.8150,3
2008-11-12,15:15:00,9.8300,9.8300,9.8250,9.8250,8
2008-11-12,15:20:00,9.8350,9.8400,9.8300,9.8350,18
2008-11-12,15:25:00,9.8350,9.8500,9.8350,9.8500,7
2008-11-12,15:30:00,9.8500,9.8550,9.8350,9.8500,21
2008-11-12,15:35:00,9.8500,9.8700,9.8500,9.8700,17
2008-11-12,15:40:00,9.8550,9.8550,9.8500,9.8500,2
2008-11-12,15:45:00,9.8550,9.8550,9.8500,9.8500,12
2008-11-12,15:50:00,9.8500,9.8600,9.8400,9.8450,37
2008-11-12,15:55:00,9.8500,9.8500,9.8350,9.8350,3
2008-11-12,16:00:00,9.8250,9.8250,9.7900,9.8050,42
2008-11-12,16:05:00,9.8100,9.8150,9.8000,9.8000,32
2008-11-12,16:10:00,9.8100,9.8150,9.8100,9.8150,4
2008-11-12,16:15:00,9.8200,9.8250,9.8100,9.8250,12
2008-11-12,16:20:00,9.8200,9.8250,9.8150,9.8150,13
2008-11-12,16:25:00,9.8100,9.8200,9.8100,9.8200,6
2008-11-12,16:30:00,9.8150,9.8200,9.8100,9.8200,27
2008-11-12,16:35:00,9.8200,9.8200,9.8200,9.8200,1
2008-11-12,16:40:00,9.8000,9.8000,9.7800,9.7900,11
2008-11-12,16:45:00,9.7700,9.7700,9.7400,9.7400,31
2008-11-12,16:50:00,9.7450,9.7450,9.7400,9.7400,7
2008-11-12,16:55:00,9.7350,9.7700,9.7300,9.7500,12
2008-11-12,17:00:00,9.7450,9.7600,9.7350,9.7450,18
2008-11-12,17:05:00,9.7400,9.7400,9.7250,9.7300,12
2008-11-12,17:10:00,9.7250,9.7600,9.7150,9.7250,21
2008-11-12,17:15:00,9.7250,9.7500,9.6850,9.7500,41
2008-11-12,17:20:00,9.7450,9.7850,9.7450,9.7650,20
2008-11-12,17:25:00,9.7750,9.7850,9.7600,9.7600,10
2008-11-12,17:30:00,9.7600,9.7600,9.7550,9.7600,3
2008-11-12,17:35:00,9.7500,9.7650,9.7450,9.7450,21
2008-11-12,17:40:00,9.7350,9.7350,9.7050,9.7050,17
2008-11-12,17:45:00,9.7050,9.7050,9.6850,9.7000,31
2008-11-12,17:50:00,9.6850,9.6850,9.6250,9.6450,67
2008-11-12,17:55:00,9.6400,9.7250,9.6200,9.7200,74
2008-11-12,18:00:00,9.7200,9.7300,9.7100,9.7150,30
2008-11-12,18:05:00,9.7150,9.7250,9.7000,9.7250,21
2008-11-12,18:10:00,9.7250,9.7250,9.6900,9.7050,33
2008-11-12,18:15:00,9.7100,9.7150,9.7000,9.7150,40
2008-11-12,18:20:00,9.7050,9.7150,9.7050,9.7150,3
2008-11-12,18:25:00,9.7100,9.7200,9.7100,9.7200,3
2008-11-12,18:35:00,9.7100,9.7100,9.7100,9.7100,1
2008-11-12,18:40:00,9.7150,9.7150,9.6950,9.6950,2
2008-11-12,18:45:00,9.7000,9.7100,9.7000,9.7100,4
2008-11-12,18:50:00,9.7050,9.7050,9.7000,9.7050,10
2008-11-12,18:55:00,9.7050,9.7050,9.6900,9.6900,67
2008-11-12,19:00:00,9.6900,9.6900,9.6450,9.6450,39
2008-11-12,19:05:00,9.6400,9.6950,9.6200,9.6650,49
2008-11-12,19:10:00,9.6700,9.7000,9.6650,9.7000,35
2008-11-12,19:15:00,9.7000,9.7000,9.6600,9.6950,21
2008-11-12,19:20:00,9.6850,9.7050,9.6800,9.7000,25
2008-11-12,19:25:00,9.7000,9.7450,9.7000,9.7400,37
2008-11-12,19:30:00,9.7400,9.7400,9.7200,9.7200,11
2008-11-12,19:35:00,9.7200,9.7200,9.7100,9.7100,14
2008-11-12,19:40:00,9.7050,9.7100,9.6900,9.7050,6
2008-11-12,19:45:00,9.7200,9.7200,9.7200,9.7200,13
2008-11-12,19:50:00,9.7200,9.7350,9.7100,9.7250,21
2008-11-12,19:55:00,9.7300,9.7350,9.7250,9.7300,5
2008-11-12,20:00:00,9.7300,9.7300,9.6450,9.6550,89
2008-11-12,20:05:00,9.6600,9.6600,9.6300,9.6500,53
2008-11-12,20:10:00,9.6500,9.6750,9.6350,9.6550,156
2008-11-12,20:15:00,9.6550,9.6900,9.6500,9.6550,90
2008-11-12,20:20:00,9.6650,9.6950,9.6650,9.6900,72
2008-11-12,20:25:00,9.6950,9.7050,9.6850,9.6850,32
2008-11-12,20:30:00,9.6800,9.6950,9.6700,9.6700,28
2008-11-12,20:35:00,9.6700,9.6700,9.6550,9.6550,16
2008-11-12,20:40:00,9.6550,9.6550,9.6050,9.6050,71
2008-11-12,20:45:00,9.6050,9.6300,9.5850,9.6250,90
2008-11-12,20:50:00,9.6250,9.6250,9.5550,9.5900,110
2008-11-12,20:55:00,9.6000,9.6100,9.5350,9.5400,132
2008-11-12,21:00:00,9.5450,9.5600,9.5050,9.5050,161
2008-11-12,21:05:00,9.5200,9.5450,9.5050,9.5150,156
2008-11-12,21:10:00,9.5200,9.5600,9.5200,9.5550,111
2008-11-12,21:15:00,9.5550,9.5600,9.5400,9.5600,46
2008-11-12,21:20:00,9.5500,9.5850,9.5350,9.5850,131
2008-11-12,21:25:00,9.5900,9.6450,9.5700,9.6450,309
2008-11-12,21:30:00,9.6450,9.6700,9.6100,9.6500,183
2008-11-12,21:35:00,9.6500,9.6950,9.6500,9.6750,191
2008-11-12,21:40:00,9.6800,9.6800,9.6600,9.6700,123
2008-11-12,21:45:00,9.6750,9.7050,9.6200,9.6750,174
2008-11-12,21:50:00,9.6650,9.6650,9.6400,9.6400,77
2008-11-12,21:55:00,9.6450,9.6650,9.6250,9.6250,105
2008-11-12,22:00:00,9.6250,9.6500,9.5900,9.5900,190
2008-11-12,22:05:00,9.5850,9.6150,9.5600,9.5850,244
2008-11-12,22:10:00,9.5850,9.6350,9.5750,9.5750,121
2008-11-12,22:15:00,9.5750,9.6100,9.5150,9.5300,196
2008-11-12,22:20:00,9.5300,9.5600,9.5000,9.5600,315
2008-11-12,22:25:00,9.5350,9.6000,9.5350,9.5600,168
2008-11-12,22:30:00,9.5650,9.5700,9.5250,9.5600,94
2008-11-12,22:35:00,9.5600,9.5800,9.5250,9.5500,263
2008-11-12,22:40:00,9.5600,9.5650,9.5150,9.5650,125
2008-11-12,22:45:00,9.5700,9.6450,9.5500,9.6150,220
2008-11-12,22:50:00,9.6200,9.6750,9.6100,9.6400,215
2008-11-12,22:55:00,9.6600,9.6600,9.6200,9.6250,126
2008-11-12,23:00:00,9.6250,9.6450,9.6050,9.6450,85
2008-11-12,23:05:00,9.6400,9.6400,9.5800,9.6000,106
2008-11-12,23:10:00,9.6000,9.6450,9.5900,9.6300,84
2008-11-12,23:15:00,9.6250,9.6500,9.6100,9.6200,91
2008-11-12,23:20:00,9.6150,9.6250,9.5350,9.5550,152
2008-11-12,23:25:00,9.5500,9.5750,9.4450,9.4750,596
2008-11-12,23:30:00,9.5000,9.5000,9.4300,9.4600,333
2008-11-12,23:35:00,9.4650,9.4800,9.3900,9.4100,322
2008-11-12,23:40:00,9.4200,9.4400,9.3900,9.4250,505
2008-11-12,23:45:00,9.4300,9.4350,9.3150,9.3350,502
2008-11-12,23:50:00,9.3300,9.3750,9.3000,9.3550,639
2008-11-12,23:55:00,9.3500,9.3950,9.3150,9.3800,317
2008-11-13,00:00:00,9.3800,9.3800,9.3200,9.3500,172
2008-11-13,00:05:00,9.3500,9.4050,9.3300,9.3750,215
2008-11-13,00:10:00,9.3700,9.3900,9.3400,9.3750,168
2008-11-13,00:15:00,9.3850,9.4500,9.3550,9.4050,341
2008-11-13,00:20:00,9.4100,9.4100,9.3650,9.3950,103
2008-11-13,00:25:00,9.4050,9.4400,9.4050,9.4150,134
2008-11-13,00:30:00,9.4200,9.4850,9.4200,9.4400,244
2008-11-13,00:35:00,9.4300,9.4400,9.4100,9.4150,86
2008-11-13,00:40:00,9.4100,9.4600,9.4100,9.4600,40
2008-11-13,00:45:00,9.4550,9.4700,9.4350,9.4600,95
2008-11-13,00:50:00,9.4550,9.4650,9.4400,9.4600,70
2008-11-13,00:55:00,9.4550,9.4550,9.4250,9.4300,40
2008-11-13,01:00:00,9.4350,9.4400,9.4100,9.4400,35
2008-11-13,01:05:00,9.4300,9.4400,9.3900,9.3900,71
2008-11-13,01:10:00,9.3850,9.4050,9.3650,9.4050,149
2008-11-13,01:15:00,9.4000,9.4150,9.3800,9.4150,42
2008-11-13,01:20:00,9.4000,9.4600,9.4000,9.4350,41
2008-11-13,01:25:00,9.4500,9.4500,9.3900,9.4050,117
2008-11-13,01:30:00,9.4000,9.4100,9.3700,9.3800,95
2008-11-13,01:35:00,9.3850,9.4900,9.3850,9.4700,192
2008-11-13,01:40:00,9.4650,9.4750,9.4350,9.4450,96
2008-11-13,01:45:00,9.4350,9.4750,9.4350,9.4650,119
2008-11-13,01:50:00,9.4600,9.4800,9.4500,9.4700,100
2008-11-13,01:55:00,9.4750,9.5150,9.4650,9.5100,148
2008-11-13,02:00:00,9.5100,9.5450,9.5050,9.5450,158
2008-11-13,02:05:00,9.5400,9.5950,9.5250,9.5600,321
2008-11-13,02:10:00,9.5600,9.5800,9.5250,9.5350,179
2008-11-13,02:15:00,9.5400,9.5400,9.5200,9.5400,119
2008-11-13,02:20:00,9.5450,9.5750,9.4550,9.4750,356
2008-11-13,02:25:00,9.4750,9.4900,9.4500,9.4550,98
2008-11-13,02:30:00,9.4600,9.4800,9.4250,9.4250,74
2008-11-13,02:35:00,9.4350,9.4800,9.4300,9.4650,21
2008-11-13,02:40:00,9.4550,9.4700,9.4500,9.4700,12
2008-11-13,02:45:00,9.4700,9.4750,9.4700,9.4750,10
2008-11-13,02:50:00,9.4850,9.4850,9.4400,9.4650,31
2008-11-13,02:55:00,9.4450,9.4500,9.4300,9.4300,26
2008-11-13,03:00:00,9.4350,9.4350,9.4250,9.4300,7
2008-11-13,03:05:00,9.4200,9.4650,9.4200,9.4350,45
2008-11-13,03:10:00,9.4300,9.4350,9.4200,9.4350,13
2008-11-13,03:15:00,9.4300,9.4300,9.4150,9.4300,7
2008-11-13,03:20:00,9.4300,9.4400,9.4300,9.4400,2
2008-11-13,03:25:00,9.4450,9.4450,9.4350,9.4350,6
2008-11-13,03:30:00,9.4300,9.4500,9.4300,9.4500,42
2008-11-13,03:35:00,9.4450,9.4450,9.4250,9.4250,6
2008-11-13,03:40:00,9.4300,9.4500,9.4300,9.4500,5
2008-11-13,03:45:00,9.4500,9.4500,9.4250,9.4250,14
2008-11-13,03:50:00,9.4300,9.4350,9.4250,9.4350,5
2008-11-13,03:55:00,9.4250,9.4450,9.4100,9.4100,13
2008-11-13,04:00:00,9.4200,9.4200,9.3900,9.3900,8
2008-11-13,04:05:00,9.3900,9.3900,9.3550,9.3700,27
2008-11-13,04:10:00,9.3650,9.3700,9.2900,9.3150,271
2008-11-13,04:15:00,9.3150,9.3400,9.2800,9.3400,71
2008-11-13,04:20:00,9.3450,9.3550,9.3000,9.3000,41
2008-11-13,04:25:00,9.3000,9.3100,9.2700,9.3100,29
2008-11-13,04:30:00,9.3100,9.3250,9.2900,9.2900,30
2008-11-13,04:35:00,9.2900,9.3100,9.2700,9.2700,42
2008-11-13,04:40:00,9.2900,9.2900,9.2500,9.2800,120
2008-11-13,04:45:00,9.2750,9.3150,9.2750,9.3000,34
2008-11-13,04:50:00,9.3000,9.3050,9.2900,9.3050,9
2008-11-13,04:55:00,9.2900,9.3050,9.2900,9.3000,15
2008-11-13,05:00:00,9.3000,9.3100,9.2750,9.3000,69
2008-11-13,05:05:00,9.2800,9.2850,9.2650,9.2850,21
2008-11-13,05:10:00,9.2850,9.2850,9.2850,9.2850,2
2008-11-13,05:15:00,9.3000,9.3050,9.2900,9.3000,11
2008-11-13,05:20:00,9.2950,9.3150,9.2950,9.3150,47
2008-11-13,05:25:00,9.3250,9.3300,9.3250,9.3300,2
2008-11-13,05:30:00,9.3300,9.3500,9.3300,9.3500,6
2008-11-13,05:35:00,9.3400,9.3400,9.3100,9.3100,16
2008-11-13,05:40:00,9.3200,9.3400,9.3200,9.3400,3
2008-11-13,05:45:00,9.3150,9.3300,9.3100,9.3100,10
2008-11-13,05:50:00,9.3200,9.3200,9.3200,9.3200,2
2008-11-13,05:55:00,9.3200,9.3400,9.3200,9.3350,6
2008-11-13,06:00:00,9.3100,9.3100,9.3000,9.3000,9
2008-11-13,06:05:00,9.2950,9.3000,9.2800,9.3000,10
2008-11-13,06:10:00,9.2800,9.2800,9.2650,9.2650,5
2008-11-13,07:00:00,9.2950,9.2950,9.2550,9.2550,15
2008-11-13,07:05:00,9.2650,9.2650,9.2650,9.2650,1
2008-11-13,07:20:00,9.2750,9.2850,9.2650,9.2650,3
2008-11-13,07:25:00,9.2850,9.2850,9.2800,9.2800,4
2008-11-13,07:30:00,9.2900,9.2900,9.2900,9.2900,2
2008-11-13,07:35:00,9.2900,9.2900,9.2900,9.2900,2
2008-11-13,07:40:00,9.2900,9.2900,9.2900,9.2900,1
2008-11-13,07:45:00,9.2900,9.2900,9.2900,9.2900,5
2008-11-13,07:50:00,9.3000,9.3200,9.3000,9.3150,7
2008-11-13,07:55:00,9.2900,9.2900,9.2900,9.2900,2
2008-11-13,08:00:00,9.3200,9.3200,9.3200,9.3200,1
2008-11-13,08:05:00,9.2950,9.2950,9.2950,9.2950,1
2008-11-13,08:10:00,9.2900,9.2900,9.2450,9.2450,28
2008-11-13,08:15:00,9.2450,9.2600,9.2450,9.2600,11
2008-11-13,08:20:00,9.2650,9.2700,9.2650,9.2700,3
2008-11-13,08:25:00,9.2700,9.2700,9.2550,9.2550,5
2008-11-13,08:30:00,9.2650,9.2650,9.2650,9.2650,1
2008-11-13,08:35:00,9.2850,9.3000,9.2850,9.3000,9
2008-11-13,08:40:00,9.3200,9.3250,9.3100,9.3100,4
2008-11-13,08:45:00,9.2900,9.2900,9.2800,9.2800,3
2008-11-13,08:50:00,9.2750,9.2800,9.2750,9.2800,6
2008-11-13,08:55:00,9.2700,9.2700,9.2700,9.2700,2
2008-11-13,09:00:00,9.2750,9.2750,9.2750,9.2750,1
2008-11-13,09:05:00,9.2750,9.2750,9.2750,9.2750,1
2008-11-13,09:25:00,9.2900,9.2900,9.2900,9.2900,2
2008-11-13,09:30:00,9.2900,9.3000,9.2650,9.2650,14
2008-11-13,09:35:00,9.2950,9.3000,9.2950,9.3000,6
2008-11-13,09:40:00,9.3000,9.3000,9.3000,9.3000,1
2008-11-13,09:45:00,9.3050,9.3050,9.3000,9.3000,2
2008-11-13,09:50:00,9.3050,9.3450,9.2950,9.2950,18
2008-11-13,09:55:00,9.3000,9.3100,9.3000,9.3100,8
2008-11-13,10:00:00,9.3100,9.3100,9.3000,9.3050,5
2008-11-13,10:20:00,9.3100,9.3100,9.3100,9.3100,1
2008-11-13,10:25:00,9.3350,9.3350,9.3350,9.3350,1
2008-11-13,10:30:00,9.3400,9.3400,9.3400,9.3400,1
2008-11-13,10:35:00,9.3300,9.3350,9.3300,9.3350,3
2008-11-13,11:00:00,9.3200,9.3200,9.3200,9.3200,2
2008-11-13,11:05:00,9.3200,9.3200,9.3200,9.3200,1
2008-11-13,11:10:00,9.2950,9.2950,9.2950,9.2950,1
2008-11-13,11:15:00,9.3100,9.3100,9.2750,9.2750,9
2008-11-13,11:20:00,9.2950,9.2950,9.2750,9.2750,9
2008-11-13,11:25:00,9.3000,9.3300,9.2850,9.2850,11
2008-11-13,11:35:00,9.2950,9.2950,9.2950,9.2950,1
2008-11-13,11:40:00,9.2850,9.3000,9.2850,9.3000,2
2008-11-13,11:55:00,9.2850,9.2950,9.2850,9.2950,4
2008-11-13,12:00:00,9.3000,9.3000,9.3000,9.3000,2
2008-11-13,12:05:00,9.3000,9.3000,9.3000,9.3000,2
2008-11-13,12:20:00,9.3000,9.3000,9.2950,9.2950,4
2008-11-13,12:25:00,9.2950,9.2950,9.2600,9.2800,11
2008-11-13,12:30:00,9.2650,9.2650,9.2650,9.2650,1
2008-11-13,12:35:00,9.2650,9.2650,9.2650,9.2650,1
2008-11-13,12:40:00,9.2650,9.2650,9.2550,9.2550,12
2008-11-13,12:45:00,9.2550,9.2550,9.2550,9.2550,3
2008-11-13,12:50:00,9.2500,9.2500,9.2200,9.2200,37
2008-11-13,12:55:00,9.2250,9.2250,9.2200,9.2200,18
2008-11-13,13:00:00,9.2150,9.2200,9.2150,9.2200,25
2008-11-13,13:05:00,9.2250,9.2300,9.2100,9.2100,9
2008-11-13,13:10:00,9.2150,9.2150,9.2050,9.2100,20
2008-11-13,13:15:00,9.2050,9.2050,9.1400,9.1600,81
2008-11-13,13:20:00,9.2000,9.2250,9.1800,9.1800,15
2008-11-13,13:25:00,9.2100,9.2100,9.2000,9.2000,2
2008-11-13,13:30:00,9.2000,9.2000,9.1800,9.1800,11
2008-11-13,13:35:00,9.1800,9.1800,9.1750,9.1800,12
2008-11-13,13:40:00,9.1850,9.2150,9.1850,9.2150,4
2008-11-13,13:45:00,9.2200,9.2200,9.2200,9.2200,1
2008-11-13,13:50:00,9.2300,9.2300,9.1800,9.1900,11
2008-11-13,13:55:00,9.2050,9.2050,9.1950,9.1950,3
2008-11-13,14:10:00,9.2000,9.2000,9.2000,9.2000,2
2008-11-13,14:25:00,9.2000,9.2000,9.1950,9.1950,2
2008-11-13,14:30:00,9.1950,9.1950,9.1950,9.1950,1
2008-11-13,14:40:00,9.1950,9.2350,9.1950,9.2350,4
2008-11-13,14:50:00,9.2200,9.2350,9.2200,9.2350,6
2008-11-13,14:55:00,9.2250,9.2500,9.2250,9.2500,12
2008-11-13,15:00:00,9.2500,9.2500,9.2500,9.2500,10
2008-11-13,15:05:00,9.2500,9.3000,9.2500,9.3000,24
2008-11-13,15:10:00,9.2850,9.3100,9.2700,9.2850,28
2008-11-13,15:15:00,9.2850,9.2850,9.2700,9.2700,12
2008-11-13,15:20:00,9.2700,9.2800,9.2600,9.2650,8
2008-11-13,15:25:00,9.2900,9.2900,9.2900,9.2900,21
2008-11-13,15:30:00,9.2750,9.2750,9.2450,9.2450,16
2008-11-13,15:35:00,9.2400,9.2600,9.2350,9.2600,7
2008-11-13,15:40:00,9.2350,9.2400,9.1800,9.1800,41
2008-11-13,15:45:00,9.1800,9.2150,9.1800,9.2100,50
2008-11-13,15:50:00,9.2100,9.2200,9.2100,9.2200,25
2008-11-13,15:55:00,9.2200,9.2200,9.2200,9.2200,19
2008-11-13,16:00:00,9.2300,9.2600,9.2050,9.2550,21
2008-11-13,16:05:00,9.2300,9.2450,9.2300,9.2300,26
2008-11-13,16:10:00,9.2450,9.3250,9.2200,9.2650,45
2008-11-13,16:15:00,9.2700,9.2950,9.2700,9.2950,6
2008-11-13,16:20:00,9.2900,9.3000,9.2900,9.2950,12
2008-11-13,16:25:00,9.2950,9.3400,9.2950,9.3400,16
2008-11-13,16:30:00,9.3250,9.3600,9.3000,9.3600,87
2008-11-13,16:35:00,9.3550,9.3550,9.3400,9.3400,20
2008-11-13,16:40:00,9.3200,9.3500,9.3200,9.3500,13
2008-11-13,16:45:00,9.3500,9.3800,9.3200,9.3700,35
2008-11-13,16:50:00,9.3550,9.3550,9.3500,9.3500,2
2008-11-13,16:55:00,9.3400,9.3400,9.3400,9.3400,2
2008-11-13,17:00:00,9.3250,9.3500,9.3250,9.3450,29
2008-11-13,17:05:00,9.3400,9.3800,9.3400,9.3800,37
2008-11-13,17:10:00,9.3550,9.3800,9.3550,9.3800,2
2008-11-13,17:15:00,9.3800,9.3800,9.3400,9.3400,23
2008-11-13,17:20:00,9.3500,9.3800,9.3500,9.3700,14
2008-11-13,17:25:00,9.3550,9.3700,9.3400,9.3650,21
2008-11-13,17:30:00,9.3600,9.3800,9.3500,9.3500,23
2008-11-13,17:35:00,9.3450,9.3450,9.3450,9.3450,2
2008-11-13,17:40:00,9.3550,9.3550,9.3250,9.3300,12
2008-11-13,17:45:00,9.3300,9.3300,9.3250,9.3250,6
2008-11-13,17:50:00,9.3250,9.3300,9.3250,9.3300,3
2008-11-13,17:55:00,9.3250,9.3300,9.3250,9.3300,9
2008-11-13,18:00:00,9.3200,9.3300,9.3100,9.3150,9
2008-11-13,18:05:00,9.3100,9.3100,9.2650,9.2650,71
2008-11-13,18:10:00,9.2650,9.2800,9.2650,9.2800,4
2008-11-13,18:15:00,9.2800,9.2800,9.2700,9.2700,3
2008-11-13,18:20:00,9.2800,9.3000,9.2800,9.2950,8
2008-11-13,18:25:00,9.2750,9.2750,9.2600,9.2750,8
2008-11-13,18:30:00,9.2700,9.2950,9.2700,9.2950,7
2008-11-13,18:35:00,9.2950,9.3100,9.2600,9.2600,34
2008-11-13,18:40:00,9.2550,9.2550,9.2500,9.2550,8
2008-11-13,18:45:00,9.2550,9.2550,9.2500,9.2500,6
2008-11-13,18:50:00,9.2500,9.2500,9.2500,9.2500,1
2008-11-13,19:00:00,9.2500,9.2500,9.2500,9.2500,19
2008-11-13,19:05:00,9.2450,9.2450,9.2300,9.2450,17
2008-11-13,19:10:00,9.2550,9.2550,9.2550,9.2550,1
2008-11-13,19:15:00,9.2550,9.2900,9.2550,9.2900,16
2008-11-13,19:20:00,9.2950,9.3100,9.2750,9.2750,8
2008-11-13,19:25:00,9.2600,9.2800,9.2600,9.2800,8
2008-11-13,19:30:00,9.2900,9.3300,9.2750,9.3300,47
2008-11-13,19:35:00,9.3300,9.3500,9.3300,9.3300,27
2008-11-13,19:40:00,9.3450,9.3600,9.3450,9.3550,28
2008-11-13,19:45:00,9.3500,9.3500,9.3450,9.3450,4
2008-11-13,19:50:00,9.3400,9.3600,9.3400,9.3450,19
2008-11-13,19:55:00,9.3400,9.3500,9.3400,9.3500,20
2008-11-13,20:00:00,9.3500,9.3500,9.3350,9.3450,42
2008-11-13,20:05:00,9.3500,9.3600,9.3300,9.3600,82
2008-11-13,20:10:00,9.3650,9.3800,9.3550,9.3700,127
2008-11-13,20:15:00,9.3700,9.3700,9.3650,9.3650,5
2008-11-13,20:20:00,9.3600,9.3950,9.3600,9.3700,80
2008-11-13,20:25:00,9.3750,9.4150,9.3700,9.4050,64
2008-11-13,20:30:00,9.3800,9.4000,9.3300,9.3450,103
2008-11-13,20:35:00,9.3400,9.3450,9.3250,9.3400,52
2008-11-13,20:40:00,9.3400,9.3400,9.3250,9.3300,26
2008-11-13,20:45:00,9.3400,9.3550,9.3200,9.3250,78
2008-11-13,20:50:00,9.3200,9.3400,9.2950,9.3150,89
2008-11-13,20:55:00,9.3200,9.3250,9.2900,9.2950,60
2008-11-13,21:00:00,9.2950,9.3200,9.2850,9.3200,37
2008-11-13,21:05:00,9.3200,9.3350,9.3050,9.3350,37
2008-11-13,21:10:00,9.3350,9.3550,9.3350,9.3450,37
2008-11-13,21:15:00,9.3500,9.3600,9.3450,9.3450,120
2008-11-13,21:20:00,9.3600,9.4300,9.3350,9.3750,305
2008-11-13,21:25:00,9.3900,9.4150,9.3700,9.3700,120
2008-11-13,21:30:00,9.3700,9.3900,9.2300,9.3100,346
2008-11-13,21:35:00,9.3050,9.3500,9.2900,9.3100,255
2008-11-13,21:40:00,9.3100,9.3300,9.3000,9.3050,78
2008-11-13,21:45:00,9.3050,9.3300,9.2700,9.2800,99
2008-11-13,21:50:00,9.2800,9.3050,9.2600,9.2600,88
2008-11-13,21:55:00,9.2600,9.2600,9.2050,9.2100,288
2008-11-13,22:00:00,9.2200,9.2200,9.1500,9.2050,390
2008-11-13,22:05:00,9.2050,9.2200,9.1900,9.2050,200
2008-11-13,22:10:00,9.2050,9.2200,9.1800,9.2000,276
2008-11-13,22:15:00,9.2100,9.2300,9.1950,9.2100,122
2008-11-13,22:20:00,9.2200,9.2600,9.2050,9.2400,177
2008-11-13,22:25:00,9.2500,9.2500,9.2150,9.2200,174
2008-11-13,22:30:00,9.2150,9.3000,9.2100,9.2750,314
2008-11-13,22:35:00,9.2800,9.2800,9.2450,9.2500,222
2008-11-13,22:40:00,9.2500,9.2550,9.2150,9.2250,105
2008-11-13,22:45:00,9.2200,9.2250,9.1650,9.1800,235
2008-11-13,22:50:00,9.1800,9.1850,9.0850,9.1350,550
2008-11-13,22:55:00,9.1350,9.1350,9.0500,9.0550,471
2008-11-13,23:00:00,9.0550,9.1350,9.0500,9.1350,374
2008-11-13,23:05:00,9.1250,9.1700,9.1200,9.1500,207
2008-11-13,23:10:00,9.1500,9.2150,9.1400,9.2050,236
2008-11-13,23:15:00,9.2000,9.2400,9.1850,9.1850,186
2008-11-13,23:20:00,9.1850,9.2350,9.1800,9.2300,119
2008-11-13,23:25:00,9.2350,9.2950,9.2050,9.2350,797
2008-11-13,23:30:00,9.2300,9.2500,9.1700,9.1750,209
2008-11-13,23:35:00,9.1800,9.2000,9.1550,9.2000,86
2008-11-13,23:40:00,9.2000,9.2200,9.1350,9.1500,155
2008-11-13,23:45:00,9.1500,9.1500,9.0900,9.0900,313
2008-11-13,23:50:00,9.0900,9.1500,9.0900,9.1300,176
2008-11-13,23:55:00,9.1300,9.1500,9.1100,9.1300,107
2008-11-14,00:00:00,9.1300,9.1500,9.1100,9.1350,173
2008-11-14,00:05:00,9.1400,9.1400,9.0800,9.1100,243
2008-11-14,00:10:00,9.1150,9.1500,9.1050,9.1400,130
2008-11-14,00:15:00,9.1300,9.1350,9.0850,9.0850,158
2008-11-14,00:20:00,9.0800,9.1200,9.0400,9.1100,370
2008-11-14,00:25:00,9.1050,9.1400,9.0950,9.1150,144
2008-11-14,00:30:00,9.1200,9.1250,9.0850,9.0900,122
2008-11-14,00:35:00,9.0850,9.1000,9.0550,9.0650,141
2008-11-14,00:40:00,9.0700,9.0850,9.0350,9.0600,138
2008-11-14,00:45:00,9.0650,9.1050,9.0500,9.0950,114
2008-11-14,00:50:00,9.1050,9.1250,9.0900,9.1100,102
2008-11-14,00:55:00,9.1200,9.1250,9.0850,9.0900,107
2008-11-14,01:00:00,9.1000,9.1100,9.0650,9.0800,121
2008-11-14,01:05:00,9.0800,9.0850,9.0450,9.0700,115
2008-11-14,01:10:00,9.0750,9.0750,9.0350,9.0350,84
2008-11-14,01:15:00,9.0400,9.0700,9.0250,9.0600,108
2008-11-14,01:20:00,9.0650,9.0700,8.9400,8.9750,749
2008-11-14,01:25:00,8.9750,8.9850,8.8850,8.9000,585
2008-11-14,01:30:00,8.9000,8.9050,8.8000,8.8800,630
2008-11-14,01:35:00,8.8850,8.9150,8.8750,8.9150,186
2008-11-14,01:40:00,8.9150,8.9300,8.8000,8.8350,280
2008-11-14,01:45:00,8.8350,8.8800,8.7700,8.7700,423
2008-11-14,01:50:00,8.7750,8.8450,8.7700,8.8450,297
2008-11-14,01:55:00,8.8500,8.8500,8.7950,8.8000,174
2008-11-14,02:00:00,8.8100,8.8600,8.8000,8.8000,148
2008-11-14,02:05:00,8.8000,8.9250,8.7950,8.8850,256
2008-11-14,02:10:00,8.8900,8.9000,8.8350,8.8950,246
2008-11-14,02:15:00,8.8850,8.9200,8.8850,8.9050,247
2008-11-14,02:20:00,8.9050,8.9050,8.7950,8.8000,503
2008-11-14,02:25:00,8.8050,8.8650,8.8050,8.8550,265
2008-11-14,02:30:00,8.8550,8.9550,8.8000,8.9150,153
2008-11-14,02:35:00,8.9100,8.9750,8.9100,8.9750,138
2008-11-14,02:40:00,8.9750,9.0200,8.9500,8.9900,200
2008-11-14,02:45:00,8.9850,9.0400,8.9850,9.0150,131
2008-11-14,02:50:00,9.0000,9.1000,8.8950,9.0800,211
2008-11-14,02:55:00,9.0650,9.1200,9.0350,9.0600,165
2008-11-14,03:00:00,9.0650,9.0700,9.0100,9.0200,28
2008-11-14,03:05:00,9.0300,9.0450,8.9800,9.0450,101
2008-11-14,03:10:00,9.0500,9.0700,9.0150,9.0500,35
2008-11-14,03:15:00,9.0600,9.0650,9.0100,9.0150,16
2008-11-14,03:20:00,9.0300,9.0700,9.0300,9.0700,28
2008-11-14,03:25:00,9.0700,9.1250,9.0600,9.1100,55
2008-11-14,03:30:00,9.1100,9.1800,9.0800,9.1300,153
2008-11-14,03:35:00,9.1150,9.2250,9.1150,9.2250,111
2008-11-14,03:40:00,9.2200,9.2450,9.1600,9.2350,78
2008-11-14,03:45:00,9.2350,9.3100,9.2350,9.2500,185
2008-11-14,03:50:00,9.2500,9.2500,9.1800,9.1850,85
2008-11-14,03:55:00,9.1900,9.2150,9.1050,9.1200,30
2008-11-14,04:00:00,9.1450,9.2250,9.1450,9.1800,90
2008-11-14,04:05:00,9.1700,9.2450,9.1300,9.1750,120
2008-11-14,04:10:00,9.1700,9.2200,9.1650,9.2200,37
2008-11-14,04:15:00,9.2050,9.2850,9.1900,9.2850,61
2008-11-14,04:20:00,9.2750,9.3200,9.2700,9.3100,119
2008-11-14,04:25:00,9.3150,9.3250,9.2750,9.3150,61
2008-11-14,04:30:00,9.3150,9.3650,9.3150,9.3400,106
2008-11-14,04:35:00,9.3200,9.3350,9.2850,9.3000,33
2008-11-14,04:40:00,9.3000,9.3600,9.3000,9.3300,64
2008-11-14,04:45:00,9.3400,9.3500,9.3100,9.3100,54
2008-11-14,04:50:00,9.3050,9.3400,9.3050,9.3150,17
2008-11-14,04:55:00,9.3150,9.3800,9.3100,9.3800,87
2008-11-14,05:00:00,9.3850,9.4150,9.3800,9.4150,115
2008-11-14,05:05:00,9.4150,9.5000,9.4100,9.5000,392
2008-11-14,05:10:00,9.4950,9.5100,9.4100,9.4400,148
2008-11-14,05:15:00,9.4450,9.4700,9.3900,9.3900,52
2008-11-14,05:20:00,9.4350,9.4350,9.4200,9.4350,13
2008-11-14,05:25:00,9.4200,9.4350,9.4000,9.4000,21
2008-11-14,05:30:00,9.3900,9.4450,9.3850,9.4450,15
2008-11-14,05:35:00,9.4150,9.4500,9.4150,9.4300,9
2008-11-14,05:40:00,9.4150,9.4250,9.3850,9.4250,20
2008-11-14,05:45:00,9.4250,9.4250,9.4000,9.4000,3
2008-11-14,05:50:00,9.4000,9.4100,9.3950,9.4100,7
2008-11-14,05:55:00,9.4100,9.4150,9.4100,9.4150,3
2008-11-14,06:00:00,9.4000,9.4000,9.4000,9.4000,2
2008-11-14,06:05:00,9.3900,9.4000,9.3900,9.3950,10
2008-11-14,06:10:00,9.3950,9.3950,9.3700,9.3850,29
2008-11-14,07:00:00,9.4200,9.4200,9.4000,9.4150,5
2008-11-14,07:05:00,9.4000,9.4000,9.4000,9.4000,1
2008-11-14,07:10:00,9.4050,9.4050,9.3950,9.3950,4
2008-11-14,07:20:00,9.4100,9.4200,9.4100,9.4200,5
2008-11-14,07:25:00,9.4100,9.4100,9.4100,9.4100,2
2008-11-14,07:35:00,9.4000,9.4300,9.4000,9.4300,4
2008-11-14,07:45:00,9.4300,9.4300,9.4000,9.4200,8
2008-11-14,07:50:00,9.3950,9.3950,9.3650,9.3650,9
2008-11-14,07:55:00,9.3650,9.3650,9.3400,9.3550,9
2008-11-14,08:00:00,9.3550,9.3550,9.3000,9.3000,23
2008-11-14,08:05:00,9.3100,9.3250,9.3100,9.3200,8
2008-11-14,08:10:00,9.3250,9.3500,9.3250,9.3500,11
2008-11-14,08:15:00,9.3500,9.3500,9.3200,9.3500,4
2008-11-14,08:20:00,9.3400,9.3400,9.3400,9.3400,1
2008-11-14,08:25:00,9.3450,9.3500,9.3450,9.3500,4
2008-11-14,08:30:00,9.3500,9.3500,9.3500,9.3500,1
2008-11-14,08:35:00,9.3600,9.3600,9.3600,9.3600,2
2008-11-14,08:40:00,9.3600,9.3600,9.3600,9.3600,3
2008-11-14,08:45:00,9.3700,9.3850,9.3700,9.3850,8
2008-11-14,08:55:00,9.3350,9.3350,9.3300,9.3300,2
2008-11-14,09:00:00,9.3300,9.3500,9.3300,9.3500,4
2008-11-14,09:05:00,9.3400,9.3400,9.3300,9.3300,3
2008-11-14,09:10:00,9.3300,9.3500,9.3300,9.3500,2
2008-11-14,09:15:00,9.3500,9.3650,9.3500,9.3650,16
2008-11-14,09:25:00,9.3650,9.3650,9.3650,9.3650,3
2008-11-14,09:30:00,9.3750,9.3750,9.3500,9.3500,12
2008-11-14,09:35:00,9.3300,9.3300,9.3300,9.3300,1
2008-11-14,09:45:00,9.3300,9.3300,9.3300,9.3300,5
2008-11-14,09:50:00,9.3500,9.3550,9.3250,9.3250,4
2008-11-14,09:55:00,9.3200,9.3200,9.3200,9.3200,2
2008-11-14,10:00:00,9.3200,9.3200,9.3200,9.3200,2
2008-11-14,10:15:00,9.3200,9.3200,9.3200,9.3200,1
2008-11-14,10:20:00,9.3200,9.3200,9.3200,9.3200,1
2008-11-14,10:30:00,9.3300,9.3400,9.3250,9.3400,13
2008-11-14,10:35:00,9.3400,9.3450,9.3400,9.3400,11
2008-11-14,10:40:00,9.3350,9.3350,9.3350,9.3350,2
2008-11-14,10:50:00,9.3250,9.3250,9.3250,9.3250,1
2008-11-14,11:00:00,9.3250,9.3350,9.3250,9.3300,3
2008-11-14,11:05:00,9.3300,9.3300,9.3300,9.3300,1
2008-11-14,11:15:00,9.3250,9.3400,9.3250,9.3400,21
2008-11-14,11:20:00,9.3400,9.3400,9.3350,9.3400,31
2008-11-14,11:25:00,9.3350,9.3350,9.3350,9.3350,10
2008-11-14,11:30:00,9.3200,9.3250,9.3200,9.3250,2
2008-11-14,11:40:00,9.3150,9.3150,9.3150,9.3150,2
2008-11-14,11:55:00,9.3350,9.3350,9.3350,9.3350,1
2008-11-14,12:05:00,9.3250,9.3250,9.3250,9.3250,1
2008-11-14,12:10:00,9.3350,9.3350,9.3350,9.3350,1
2008-11-14,12:15:00,9.3350,9.3350,9.3200,9.3200,3
2008-11-14,12:20:00,9.3200,9.3200,9.3200,9.3200,1
2008-11-14,12:25:00,9.3200,9.3200,9.3200,9.3200,2
2008-11-14,12:30:00,9.3150,9.3250,9.1900,9.2000,118
2008-11-14,12:35:00,9.2050,9.2300,9.2050,9.2150,56
2008-11-14,12:40:00,9.2100,9.2200,9.1950,9.2100,38
2008-11-14,12:45:00,9.2150,9.2200,9.2050,9.2050,16
2008-11-14,12:50:00,9.2100,9.2150,9.2100,9.2150,6
2008-11-14,12:55:00,9.2200,9.2250,9.1900,9.1900,31
2008-11-14,13:00:00,9.1900,9.2000,9.1900,9.2000,5
2008-11-14,13:05:00,9.2050,9.2050,9.2050,9.2050,1
2008-11-14,13:10:00,9.2000,9.2100,9.2000,9.2000,12
2008-11-14,13:15:00,9.1950,9.1950,9.1900,9.1950,15
2008-11-14,13:20:00,9.2000,9.2000,9.1850,9.1950,10
2008-11-14,13:25:00,9.1950,9.2100,9.1900,9.2000,25
2008-11-14,13:30:00,9.2000,9.2350,9.2000,9.2050,37
2008-11-14,13:35:00,9.2000,9.2100,9.2000,9.2100,8
2008-11-14,13:40:00,9.2150,9.2150,9.2050,9.2050,22
2008-11-14,13:45:00,9.2200,9.2200,9.1900,9.1900,19
2008-11-14,13:50:00,9.2100,9.2100,9.2100,9.2100,1
2008-11-14,13:55:00,9.2050,9.2050,9.2000,9.2000,2
2008-11-14,14:00:00,9.2100,9.2300,9.2100,9.2300,22
2008-11-14,14:05:00,9.2300,9.2300,9.2300,9.2300,20
2008-11-14,14:10:00,9.2300,9.2400,9.2150,9.2150,14
2008-11-14,14:15:00,9.2100,9.2100,9.2100,9.2100,5
2008-11-14,14:20:00,9.2200,9.2200,9.2200,9.2200,1
2008-11-14,14:25:00,9.2150,9.2300,9.2000,9.2300,10
2008-11-14,14:30:00,9.2150,9.2300,9.2100,9.2100,6
2008-11-14,14:35:00,9.2300,9.2400,9.2250,9.2250,23
2008-11-14,14:40:00,9.2250,9.2250,9.2100,9.2100,2
2008-11-14,14:45:00,9.2350,9.2450,9.2350,9.2450,14
2008-11-14,14:50:00,9.2400,9.2500,9.2350,9.2500,26
2008-11-14,14:55:00,9.2500,9.2700,9.2500,9.2700,25
2008-11-14,15:00:00,9.2700,9.2950,9.2700,9.2900,15
2008-11-14,15:05:00,9.2850,9.3000,9.2850,9.2900,33
2008-11-14,15:10:00,9.2900,9.3100,9.2900,9.3100,30
2008-11-14,15:15:00,9.3100,9.3100,9.2950,9.2950,18
2008-11-14,15:20:00,9.2900,9.2900,9.2850,9.2850,7
2008-11-14,15:25:00,9.2800,9.3050,9.2800,9.3050,4
2008-11-14,15:30:00,9.2850,9.2950,9.2800,9.2950,6
2008-11-14,15:35:00,9.2850,9.2850,9.2850,9.2850,2
2008-11-14,15:40:00,9.2800,9.2950,9.2800,9.2950,7
2008-11-14,15:45:00,9.2900,9.2900,9.2850,9.2900,5
2008-11-14,15:50:00,9.2850,9.2850,9.2650,9.2750,15
2008-11-14,15:55:00,9.2800,9.2900,9.2750,9.2750,10
2008-11-14,16:00:00,9.2700,9.2800,9.1900,9.2200,44
2008-11-14,16:05:00,9.2150,9.2500,9.2100,9.2450,18
2008-11-14,16:10:00,9.2500,9.2500,9.2450,9.2450,24
2008-11-14,16:15:00,9.2500,9.2500,9.2350,9.2400,30
2008-11-14,16:20:00,9.2450,9.2450,9.2200,9.2350,15
2008-11-14,16:25:00,9.2400,9.2400,9.2200,9.2200,12
2008-11-14,16:30:00,9.2200,9.2300,9.2200,9.2250,12
2008-11-14,16:35:00,9.2300,9.2300,9.2300,9.2300,4
2008-11-14,16:40:00,9.2450,9.2600,9.2450,9.2600,19
2008-11-14,16:45:00,9.2600,9.2600,9.2600,9.2600,8
2008-11-14,16:50:00,9.2450,9.2450,9.2450,9.2450,1
2008-11-14,16:55:00,9.2550,9.2550,9.2500,9.2500,9
2008-11-14,17:00:00,9.2400,9.2400,9.2400,9.2400,13
2008-11-14,17:05:00,9.2550,9.2700,9.2550,9.2600,14
2008-11-14,17:10:00,9.2450,9.2450,9.2450,9.2450,2
2008-11-14,17:15:00,9.2700,9.2700,9.2700,9.2700,3
2008-11-14,17:20:00,9.2650,9.2750,9.2650,9.2750,12
2008-11-14,17:35:00,9.2600,9.2750,9.2600,9.2750,8
2008-11-14,17:40:00,9.2750,9.2750,9.2750,9.2750,1
2008-11-14,17:45:00,9.2750,9.2750,9.2750,9.2750,1
2008-11-14,17:50:00,9.2600,9.2650,9.2400,9.2650,17
2008-11-14,18:00:00,9.2700,9.3100,9.2700,9.3100,23
2008-11-14,18:05:00,9.3050,9.3050,9.3000,9.3000,14
2008-11-14,18:10:00,9.2900,9.2900,9.2850,9.2850,4
2008-11-14,18:15:00,9.2800,9.3000,9.2800,9.2800,4
2008-11-14,18:20:00,9.3100,9.3100,9.2750,9.2750,9
2008-11-14,18:25:00,9.2750,9.2750,9.2750,9.2750,1
2008-11-14,18:30:00,9.3100,9.3200,9.3000,9.3200,8
2008-11-14,18:35:00,9.3200,9.3200,9.3200,9.3200,1
2008-11-14,18:40:00,9.3200,9.3350,9.3100,9.3350,34
2008-11-14,18:45:00,9.3200,9.3200,9.2950,9.2950,38
2008-11-14,18:50:00,9.3200,9.3500,9.2900,9.3200,30
2008-11-14,18:55:00,9.3200,9.3200,9.3200,9.3200,3
2008-11-14,19:00:00,9.3200,9.3300,9.3200,9.3300,5
2008-11-14,19:05:00,9.3200,9.3300,9.3200,9.3200,4
2008-11-14,19:10:00,9.3150,9.3250,9.3100,9.3250,7
2008-11-14,19:15:00,9.3250,9.3300,9.3000,9.3000,15
2008-11-14,19:20:00,9.3050,9.3050,9.3000,9.3050,12
2008-11-14,19:25:00,9.3050,9.3100,9.3000,9.3000,9
2008-11-14,19:30:00,9.2850,9.2850,9.2600,9.2600,5
2008-11-14,19:40:00,9.2850,9.3550,9.2850,9.3400,37
2008-11-14,19:45:00,9.3300,9.3300,9.3200,9.3300,5
2008-11-14,19:50:00,9.3250,9.3250,9.3250,9.3250,4
2008-11-14,19:55:00,9.3300,9.3300,9.3200,9.3200,36
2008-11-14,20:00:00,9.3150,9.3250,9.2950,9.3200,65
2008-11-14,20:05:00,9.3150,9.3400,9.3100,9.3250,36
2008-11-14,20:10:00,9.3300,9.3600,9.3300,9.3600,52
2008-11-14,20:15:00,9.3550,9.3950,9.3550,9.3750,58
2008-11-14,20:20:00,9.3700,9.3750,9.2600,9.3300,106
2008-11-14,20:25:00,9.3200,9.3700,9.3200,9.3550,45
2008-11-14,20:30:00,9.3550,9.3600,9.3450,9.3500,29
2008-11-14,20:35:00,9.3450,9.3450,9.3200,9.3450,3
2008-11-14,20:40:00,9.3300,9.3300,9.3100,9.3300,22
2008-11-14,20:45:00,9.3400,9.3450,9.3300,9.3400,15
2008-11-14,20:50:00,9.3300,9.3300,9.3250,9.3300,13
2008-11-14,20:55:00,9.3150,9.3300,9.3150,9.3300,8
2008-11-14,21:00:00,9.3150,9.3300,9.2900,9.2900,34
2008-11-14,21:05:00,9.2950,9.3100,9.2850,9.2900,10
2008-11-14,21:10:00,9.3000,9.3200,9.2950,9.3200,26
2008-11-14,21:15:00,9.3250,9.3550,9.2950,9.2950,97
2008-11-14,21:20:00,9.3100,9.3650,9.3100,9.3600,331
2008-11-14,21:25:00,9.3550,9.4250,9.3400,9.3750,442
2008-11-14,21:30:00,9.3800,9.4900,9.3550,9.4250,601
2008-11-14,21:35:00,9.4250,9.7000,9.4250,9.6400,1418
2008-11-14,21:40:00,9.6350,9.6400,9.5350,9.5650,595
2008-11-14,21:45:00,9.5650,9.6400,9.5600,9.6350,359
2008-11-14,21:50:00,9.6300,9.6400,9.5450,9.5500,171
2008-11-14,21:55:00,9.5500,9.5700,9.5250,9.5400,152
2008-11-14,22:00:00,9.5350,9.5450,9.4600,9.4650,300
2008-11-14,22:05:00,9.4600,9.5500,9.4600,9.5150,122
2008-11-14,22:10:00,9.5150,9.5400,9.5000,9.5050,114
2008-11-14,22:15:00,9.5100,9.5200,9.4750,9.5150,100
2008-11-14,22:20:00,9.5050,9.5600,9.5000,9.5450,88
2008-11-14,22:25:00,9.5500,9.5750,9.5350,9.5750,150
2008-11-14,22:30:00,9.5750,9.5950,9.5600,9.5750,172
2008-11-14,22:35:00,9.5800,9.5800,9.5150,9.5400,104
2008-11-14,22:40:00,9.5350,9.5850,9.5200,9.5600,87
2008-11-14,22:45:00,9.5750,9.6200,9.5750,9.6050,203
2008-11-14,22:50:00,9.6050,9.6350,9.5700,9.5700,127
2008-11-14,22:55:00,9.5700,9.6250,9.5450,9.5550,172
2008-11-14,23:00:00,9.5650,9.5900,9.5400,9.5400,64
2008-11-14,23:05:00,9.5400,9.5550,9.4800,9.5200,174
2008-11-14,23:10:00,9.5200,9.5200,9.4450,9.4650,179
2008-11-14,23:15:00,9.4550,9.5200,9.4450,9.5150,115
2008-11-14,23:20:00,9.5100,9.5700,9.5100,9.5650,174
2008-11-14,23:25:00,9.5550,9.5750,9.5300,9.5450,192
2008-11-14,23:30:00,9.5400,9.5400,9.4600,9.5000,92
2008-11-14,23:35:00,9.5000,9.5500,9.4500,9.4500,138
2008-11-14,23:40:00,9.4400,9.4800,9.4000,9.4500,247
2008-11-14,23:45:00,9.4500,9.4850,9.4000,9.4850,80
2008-11-14,23:50:00,9.4800,9.4950,9.4750,9.4750,63
2008-11-14,23:55:00,9.4750,9.5050,9.4700,9.4850,109
2008-11-15,00:00:00,9.4850,9.4850,9.4400,9.4550,61
2008-11-15,00:05:00,9.4500,9.5050,9.4250,9.4950,144
2008-11-15,00:10:00,9.4950,9.5150,9.4550,9.5150,95
2008-11-15,00:15:00,9.5000,9.5600,9.4950,9.5300,133
2008-11-15,00:20:00,9.5350,9.5400,9.5000,9.5150,73
2008-11-15,00:25:00,9.5450,9.5600,9.5200,9.5200,52
2008-11-15,00:30:00,9.5150,9.5550,9.4850,9.4900,163
2008-11-15,00:35:00,9.4900,9.5150,9.4800,9.4850,85
2008-11-15,00:40:00,9.4800,9.4850,9.4300,9.4800,122
2008-11-15,00:45:00,9.4850,9.5300,9.4800,9.5300,30
2008-11-15,00:50:00,9.5300,9.5400,9.5150,9.5200,89
2008-11-15,00:55:00,9.5250,9.5800,9.5250,9.5800,141
2008-11-15,01:00:00,9.5800,9.5850,9.5250,9.5250,109
2008-11-15,01:05:00,9.5150,9.5350,9.4900,9.5100,58
2008-11-15,01:10:00,9.5000,9.5250,9.4900,9.5250,25
2008-11-15,01:15:00,9.5250,9.5350,9.5100,9.5100,64
2008-11-15,01:20:00,9.5100,9.5450,9.4950,9.5450,62
2008-11-15,01:25:00,9.5500,9.5800,9.5500,9.5500,128
2008-11-15,01:30:00,9.5600,9.5950,9.5550,9.5550,96
2008-11-15,01:35:00,9.5500,9.5900,9.5400,9.5850,84
2008-11-15,01:40:00,9.5800,9.5900,9.5450,9.5600,95
2008-11-15,01:45:00,9.5600,9.5650,9.5250,9.5250,85
2008-11-15,01:50:00,9.5250,9.5500,9.4850,9.4950,92
2008-11-15,01:55:00,9.5000,9.5250,9.4800,9.4950,111
2008-11-15,02:00:00,9.4850,9.4950,9.4550,9.4850,150
2008-11-15,02:05:00,9.4850,9.4900,9.4500,9.4650,103
2008-11-15,02:10:00,9.4650,9.4850,9.4050,9.4100,156
2008-11-15,02:15:00,9.4150,9.4700,9.4100,9.4550,75
2008-11-15,02:20:00,9.4550,9.5000,9.4300,9.5000,228
2008-11-15,02:25:00,9.5000,9.5450,9.4900,9.5200,138
2008-11-15,02:30:00,9.5300,9.5900,9.5100,9.5700,102
2008-11-15,02:35:00,9.5700,9.5950,9.5600,9.5800,39
2008-11-15,02:40:00,9.5800,9.5950,9.5700,9.5700,29
2008-11-15,02:45:00,9.5750,9.5750,9.5550,9.5550,13
2008-11-15,02:50:00,9.5550,9.5900,9.5550,9.5800,29
2008-11-15,02:55:00,9.5850,9.5900,9.4900,9.5600,11
2008-11-15,03:00:00,9.5500,9.5800,9.4900,9.5600,50
2008-11-15,03:05:00,9.5600,9.5800,9.5500,9.5600,32
2008-11-15,03:10:00,9.5650,9.5750,9.5600,9.5700,18
2008-11-15,03:15:00,9.5700,9.5950,9.5600,9.5950,21
2008-11-15,03:20:00,9.5900,9.6050,9.5150,9.5600,103
2008-11-15,03:25:00,9.5750,9.5900,9.5550,9.5550,23
2008-11-15,03:30:00,9.5600,9.5600,9.5300,9.5450,16
2008-11-15,03:35:00,9.5500,9.5600,9.5500,9.5600,4
2008-11-15,03:40:00,9.5700,9.6100,9.5700,9.5750,47
2008-11-15,03:45:00,9.5900,9.5950,9.5500,9.5500,17
2008-11-15,03:50:00,9.5700,9.5950,9.5650,9.5800,15
2008-11-15,03:55:00,9.5850,9.6050,9.5700,9.5950,30
2008-11-15,04:00:00,9.6000,9.6150,9.5900,9.5900,29
2008-11-15,04:05:00,9.5950,9.5950,9.5700,9.5900,13
2008-11-15,04:10:00,9.5700,9.5900,9.5500,9.5700,22
2008-11-15,04:15:00,9.5850,9.5850,9.5350,9.5350,12
2008-11-15,04:20:00,9.5350,9.5550,9.5300,9.5300,8
2008-11-15,04:25:00,9.5500,9.5550,9.5200,9.5200,11
2008-11-15,04:30:00,9.5350,9.5350,9.5000,9.5100,23
2008-11-15,04:35:00,9.5100,9.5400,9.5100,9.5400,14
2008-11-15,04:40:00,9.5250,9.5400,9.5050,9.5050,15
2008-11-15,04:45:00,9.5200,9.5250,9.5150,9.5200,4
2008-11-15,04:50:00,9.5250,9.5250,9.5150,9.5150,3
2008-11-15,04:55:00,9.5100,9.5100,9.4650,9.4700,38
2008-11-15,05:00:00,9.5000,9.5150,9.4700,9.4700,8
2008-11-15,05:10:00,9.4650,9.5050,9.4650,9.5050,15
2008-11-15,05:15:00,9.4850,9.5050,9.4700,9.5050,34
2008-11-15,05:20:00,9.4900,9.4900,9.4900,9.4900,1
2008-11-15,05:25:00,9.4850,9.4850,9.4850,9.4850,12
2008-11-15,05:30:00,9.4850,9.4900,9.4700,9.4700,5
2008-11-15,05:35:00,9.4800,9.4800,9.4800,9.4800,2
2008-11-15,05:40:00,9.4900,9.4900,9.4800,9.4800,3
2008-11-15,05:45:00,9.4900,9.5000,9.4900,9.5000,13
2008-11-15,05:50:00,9.4800,9.4900,9.4800,9.4900,2
2008-11-15,05:55:00,9.4900,9.5000,9.4800,9.5000,6
2008-11-15,06:00:00,9.4800,9.4800,9.4250,9.4750,11
2008-11-15,06:05:00,9.4800,9.4800,9.4800,9.4800,3
2008-11-15,06:10:00,9.5000,9.5000,9.5000,9.5000,4
2008-11-17,07:00:00,9.4200,9.4350,9.3900,9.4100,40
2008-11-17,07:05:00,9.4100,9.4700,9.4100,9.4700,12
2008-11-17,07:10:00,9.4900,9.4950,9.4600,9.4950,13
2008-11-17,07:15:00,9.4600,9.4600,9.4600,9.4600,3
2008-11-17,07:20:00,9.4550,9.4550,9.4550,9.4550,1
2008-11-17,07:25:00,9.4450,9.4450,9.4200,9.4200,4
2008-11-17,07:30:00,9.4250,9.4850,9.4250,9.4750,15
2008-11-17,07:35:00,9.4900,9.4900,9.4900,9.4900,3
2008-11-17,07:40:00,9.4950,9.4950,9.4650,9.4800,12
2008-11-17,07:45:00,9.4700,9.4700,9.4400,9.4400,9
2008-11-17,07:50:00,9.4550,9.4550,9.4450,9.4450,8
2008-11-17,07:55:00,9.4500,9.4500,9.4500,9.4500,1
2008-11-17,08:00:00,9.4700,9.4700,9.4500,9.4500,6
2008-11-17,08:05:00,9.4850,9.4900,9.4750,9.4750,11
2008-11-17,08:10:00,9.4700,9.4700,9.4600,9.4600,12
2008-11-17,08:15:00,9.4600,9.4600,9.4300,9.4300,19
2008-11-17,08:20:00,9.4200,9.4350,9.4200,9.4300,13
2008-11-17,08:25:00,9.4450,9.4600,9.4450,9.4600,14
2008-11-17,08:30:00,9.4600,9.4650,9.4600,9.4600,13
2008-11-17,08:35:00,9.4600,9.4600,9.4600,9.4600,1
2008-11-17,08:40:00,9.4700,9.4800,9.4700,9.4750,16
2008-11-17,08:45:00,9.4800,9.6100,9.4800,9.5450,52
2008-11-17,08:50:00,9.5750,9.5900,9.5600,9.5600,11
2008-11-17,08:55:00,9.5700,9.5800,9.5700,9.5800,7
2008-11-17,09:00:00,9.5800,9.5800,9.5550,9.5750,13
2008-11-17,09:05:00,9.5750,9.5750,9.5750,9.5750,2
2008-11-17,09:10:00,9.5650,9.5700,9.5650,9.5700,4
2008-11-17,09:15:00,9.5600,9.5700,9.5600,9.5700,2
2008-11-17,09:20:00,9.5600,9.5600,9.5600,9.5600,4
2008-11-17,09:25:00,9.5650,9.5700,9.5650,9.5650,5
2008-11-17,09:30:00,9.5650,9.5700,9.5650,9.5700,8
2008-11-17,09:35:00,9.5750,9.5750,9.5550,9.5550,6
2008-11-17,09:40:00,9.5800,9.6250,9.5800,9.6100,23
2008-11-17,09:45:00,9.6200,9.6250,9.6200,9.6250,11
2008-11-17,09:50:00,9.6250,9.6300,9.6000,9.6000,10
2008-11-17,10:00:00,9.6100,9.6100,9.6100,9.6100,1
2008-11-17,10:05:00,9.6050,9.6100,9.6050,9.6050,5
2008-11-17,10:10:00,9.6100,9.6200,9.6100,9.6200,3
2008-11-17,10:15:00,9.6250,9.6250,9.6200,9.6200,2
2008-11-17,10:20:00,9.6150,9.6250,9.6150,9.6250,3
2008-11-17,10:25:00,9.6150,9.6150,9.6000,9.6000,22
2008-11-17,10:30:00,9.5950,9.6000,9.5900,9.5900,15
2008-11-17,10:35:00,9.5850,9.6050,9.5850,9.6050,5
2008-11-17,10:40:00,9.6000,9.6000,9.6000,9.6000,2
2008-11-17,10:45:00,9.6000,9.6000,9.6000,9.6000,1
2008-11-17,10:50:00,9.6050,9.6100,9.6050,9.6100,7
2008-11-17,11:00:00,9.6100,9.6100,9.6100,9.6100,2
2008-11-17,11:05:00,9.6150,9.6200,9.6150,9.6150,5
2008-11-17,11:10:00,9.6200,9.6200,9.6150,9.6150,3
2008-11-17,11:15:00,9.6200,9.6200,9.6150,9.6150,3
2008-11-17,11:20:00,9.6150,9.6150,9.6150,9.6150,1
2008-11-17,11:25:00,9.6150,9.6200,9.6150,9.6200,8
2008-11-17,11:30:00,9.6200,9.6300,9.6150,9.6150,7
2008-11-17,11:40:00,9.6250,9.6450,9.6250,9.6450,9
2008-11-17,11:45:00,9.6450,9.6450,9.6450,9.6450,1
2008-11-17,11:50:00,9.6400,9.6400,9.6400,9.6400,1
2008-11-17,11:55:00,9.6400,9.6400,9.6400,9.6400,3
2008-11-17,12:00:00,9.6400,9.6500,9.6400,9.6500,17
2008-11-17,12:05:00,9.6500,9.6500,9.6500,9.6500,2
2008-11-17,12:10:00,9.6250,9.6450,9.6250,9.6450,3
2008-11-17,12:15:00,9.6450,9.6450,9.6450,9.6450,1
2008-11-17,12:25:00,9.6000,9.6000,9.5900,9.5900,11
2008-11-17,12:30:00,9.6050,9.6050,9.5800,9.5850,28
2008-11-17,12:35:00,9.5850,9.5900,9.5850,9.5900,16
2008-11-17,12:40:00,9.5900,9.5900,9.5800,9.5800,2
2008-11-17,12:45:00,9.5800,9.5800,9.5700,9.5800,14
2008-11-17,12:50:00,9.5800,9.5950,9.5800,9.5850,9
2008-11-17,12:55:00,9.5800,9.5950,9.5800,9.5900,10
2008-11-17,13:00:00,9.5750,9.5750,9.5400,9.5600,14
2008-11-17,13:10:00,9.5600,9.5700,9.5600,9.5700,3
2008-11-17,13:15:00,9.5650,9.5650,9.5650,9.5650,1
2008-11-17,13:20:00,9.5600,9.5600,9.5600,9.5600,2
2008-11-17,13:30:00,9.5700,9.5900,9.5700,9.5900,11
2008-11-17,13:35:00,9.5700,9.5700,9.5600,9.5600,9
2008-11-17,13:40:00,9.5550,9.5600,9.5550,9.5600,2
2008-11-17,13:50:00,9.5500,9.5500,9.5500,9.5500,3
2008-11-17,13:55:00,9.5450,9.5450,9.5450,9.5450,4
2008-11-17,14:00:00,9.5450,9.5500,9.5350,9.5500,3
2008-11-17,14:05:00,9.5550,9.5800,9.5550,9.5800,9
2008-11-17,14:10:00,9.5700,9.5700,9.5700,9.5700,4
2008-11-17,14:15:00,9.5750,9.5750,9.5750,9.5750,2
2008-11-17,14:20:00,9.5750,9.5900,9.5750,9.5900,9
2008-11-17,14:25:00,9.5850,9.5850,9.5850,9.5850,1
2008-11-17,14:30:00,9.5800,9.5800,9.5800,9.5800,4
2008-11-17,14:35:00,9.5750,9.5800,9.5750,9.5800,7
2008-11-17,14:40:00,9.5850,9.5850,9.5850,9.5850,3
2008-11-17,14:45:00,9.5800,9.5850,9.5700,9.5750,14
2008-11-17,14:50:00,9.5850,9.6000,9.5850,9.6000,11
2008-11-17,15:00:00,9.6000,9.6100,9.6000,9.6100,8
2008-11-17,15:05:00,9.6150,9.6300,9.6150,9.6250,8
2008-11-17,15:10:00,9.6200,9.6400,9.6200,9.6200,17
2008-11-17,15:15:00,9.6200,9.6200,9.6200,9.6200,7
2008-11-17,15:20:00,9.6200,9.6200,9.6150,9.6150,2
2008-11-17,15:25:00,9.6150,9.6150,9.6150,9.6150,4
2008-11-17,15:30:00,9.6000,9.6000,9.6000,9.6000,2
2008-11-17,15:35:00,9.6000,9.6000,9.5950,9.6000,4
2008-11-17,15:45:00,9.5900,9.6000,9.5900,9.6000,2
2008-11-17,15:50:00,9.6050,9.6100,9.6050,9.6100,2
2008-11-17,15:55:00,9.6100,9.6100,9.5900,9.5900,24
2008-11-17,16:00:00,9.5850,9.5850,9.5850,9.5850,4
2008-11-17,16:05:00,9.5850,9.5950,9.5850,9.5950,2
2008-11-17,16:10:00,9.6000,9.6000,9.6000,9.6000,2
2008-11-17,16:15:00,9.6150,9.6250,9.6150,9.6250,6
2008-11-17,16:20:00,9.6250,9.6300,9.6250,9.6300,3
2008-11-17,16:25:00,9.6400,9.6400,9.6200,9.6200,15
2008-11-17,16:30:00,9.6350,9.6500,9.6350,9.6350,23
2008-11-17,16:35:00,9.6100,9.6350,9.5850,9.6100,24
2008-11-17,16:40:00,9.6300,9.6450,9.6200,9.6450,10
2008-11-17,16:45:00,9.6300,9.6300,9.6300,9.6300,4
2008-11-17,16:50:00,9.6300,9.6300,9.6200,9.6200,4
2008-11-17,16:55:00,9.6250,9.6650,9.6250,9.6650,29
2008-11-17,17:00:00,9.6600,9.6600,9.6300,9.6450,9
2008-11-17,17:05:00,9.6350,9.6350,9.6350,9.6350,1
2008-11-17,17:10:00,9.6550,9.6650,9.6550,9.6550,8
2008-11-17,17:15:00,9.6500,9.6500,9.6000,9.6200,42
2008-11-17,17:20:00,9.6150,9.6150,9.5550,9.5550,61
2008-11-17,17:25:00,9.5550,9.6000,9.5500,9.6000,36
2008-11-17,17:30:00,9.6050,9.6100,9.5650,9.6100,50
2008-11-17,17:35:00,9.6000,9.6000,9.5900,9.5900,3
2008-11-17,17:40:00,9.5750,9.5750,9.5650,9.5650,20
2008-11-17,17:45:00,9.5750,9.5850,9.5750,9.5800,18
2008-11-17,17:50:00,9.5800,9.6050,9.5800,9.6000,11
2008-11-17,17:55:00,9.5800,9.5900,9.5650,9.5650,17
2008-11-17,18:00:00,9.5600,9.5600,9.5350,9.5350,38
2008-11-17,18:05:00,9.5400,9.5800,9.5300,9.5800,21
2008-11-17,18:10:00,9.5550,9.5550,9.5350,9.5550,25
2008-11-17,18:15:00,9.5700,9.5700,9.5350,9.5350,12
2008-11-17,18:20:00,9.5400,9.5400,9.5400,9.5400,7
2008-11-17,18:25:00,9.5400,9.5500,9.5350,9.5350,12
2008-11-17,18:30:00,9.5400,9.5400,9.5300,9.5350,32
2008-11-17,18:35:00,9.5300,9.5550,9.5300,9.5300,25
2008-11-17,18:40:00,9.5250,9.5300,9.5000,9.5000,66
2008-11-17,18:45:00,9.5050,9.5250,9.5050,9.5200,8
2008-11-17,18:50:00,9.5200,9.5700,9.4550,9.5250,137
2008-11-17,18:55:00,9.5500,9.5500,9.5400,9.5450,5
2008-11-17,19:00:00,9.5450,9.5500,9.5400,9.5400,8
2008-11-17,19:05:00,9.5550,9.5650,9.5550,9.5600,7
2008-11-17,19:10:00,9.5600,9.5650,9.5600,9.5600,22
2008-11-17,19:15:00,9.5600,9.5650,9.5550,9.5550,8
2008-11-17,19:20:00,9.5550,9.5600,9.5350,9.5400,18
2008-11-17,19:25:00,9.5300,9.5400,9.5300,9.5400,3
2008-11-17,19:30:00,9.5250,9.5250,9.5000,9.5150,27
2008-11-17,19:35:00,9.5200,9.5250,9.5150,9.5200,5
2008-11-17,19:40:00,9.5250,9.5400,9.5250,9.5350,5
2008-11-17,19:45:00,9.5350,9.5350,9.5350,9.5350,1
2008-11-17,19:50:00,9.5300,9.5300,9.5000,9.5100,17
2008-11-17,19:55:00,9.5100,9.5200,9.5100,9.5200,4
2008-11-17,20:00:00,9.5100,9.5100,9.4800,9.4800,72
2008-11-17,20:05:00,9.4900,9.4900,9.4250,9.4250,89
2008-11-17,20:10:00,9.4300,9.4750,9.4300,9.4600,57
2008-11-17,20:15:00,9.4650,9.4700,9.4650,9.4700,21
2008-11-17,20:20:00,9.4700,9.4700,9.4700,9.4700,14
2008-11-17,20:25:00,9.4650,9.4650,9.4600,9.4650,8
2008-11-17,20:30:00,9.4700,9.4700,9.4550,9.4600,31
2008-11-17,20:35:00,9.4650,9.4850,9.4650,9.4850,15
2008-11-17,20:40:00,9.4750,9.4800,9.4650,9.4650,6
2008-11-17,20:45:00,9.4750,9.4900,9.4750,9.4900,6
2008-11-17,20:50:00,9.4850,9.4850,9.4450,9.4650,63
2008-11-17,20:55:00,9.4700,9.4750,9.4600,9.4700,40
2008-11-17,21:00:00,9.4750,9.4750,9.4450,9.4450,38
2008-11-17,21:05:00,9.4500,9.4500,9.4350,9.4450,19
2008-11-17,21:10:00,9.4400,9.4400,9.3700,9.3800,78
2008-11-17,21:15:00,9.3800,9.3950,9.3250,9.3250,274
2008-11-17,21:20:00,9.3200,9.3550,9.2900,9.3050,224
2008-11-17,21:25:00,9.3050,9.3200,9.2650,9.2900,428
2008-11-17,21:30:00,9.3050,9.3100,9.2400,9.2550,330
2008-11-17,21:35:00,9.2600,9.3100,9.2400,9.2900,222
2008-11-17,21:40:00,9.2850,9.2850,9.2150,9.2500,473
2008-11-17,21:45:00,9.2550,9.2800,9.2100,9.2700,168
2008-11-17,21:50:00,9.2750,9.3100,9.2500,9.3100,88
2008-11-17,21:55:00,9.3050,9.3150,9.2700,9.3100,121
2008-11-17,22:00:00,9.3050,9.3200,9.2800,9.2950,225
2008-11-17,22:05:00,9.2900,9.3200,9.2650,9.3200,87
2008-11-17,22:10:00,9.3100,9.3700,9.3000,9.3550,231
2008-11-17,22:15:00,9.3550,9.4200,9.3400,9.3600,341
2008-11-17,22:20:00,9.3600,9.3750,9.3500,9.3650,107
2008-11-17,22:25:00,9.3650,9.3700,9.3100,9.3150,69
2008-11-17,22:30:00,9.3150,9.3500,9.3000,9.3200,193
2008-11-17,22:35:00,9.3100,9.3500,9.3050,9.3400,268
2008-11-17,22:40:00,9.3350,9.3400,9.3050,9.3350,194
2008-11-17,22:45:00,9.3250,9.3500,9.3100,9.3500,101
2008-11-17,22:50:00,9.3500,9.3600,9.3250,9.3450,305
2008-11-17,22:55:00,9.3450,9.3800,9.3450,9.3750,234
2008-11-17,23:00:00,9.3750,9.3800,9.3350,9.3450,148
2008-11-17,23:05:00,9.3300,9.3900,9.3250,9.3850,159
2008-11-17,23:10:00,9.3900,9.3900,9.3500,9.3800,127
2008-11-17,23:15:00,9.3800,9.3900,9.3300,9.3350,161
2008-11-17,23:20:00,9.3300,9.3600,9.3100,9.3450,240
2008-11-17,23:25:00,9.3500,9.3650,9.3350,9.3550,69
2008-11-17,23:30:00,9.3600,9.3750,9.3500,9.3650,54
2008-11-17,23:35:00,9.3700,9.3700,9.3500,9.3600,45
2008-11-17,23:40:00,9.3600,9.3700,9.3500,9.3700,31
2008-11-17,23:45:00,9.3650,9.3850,9.3600,9.3650,88
2008-11-17,23:50:00,9.3650,9.3800,9.3500,9.3500,121
2008-11-17,23:55:00,9.3500,9.3750,9.3450,9.3650,59
2008-11-18,00:00:00,9.3650,9.3900,9.3650,9.3900,155
2008-11-18,00:05:00,9.4000,9.4050,9.3750,9.3900,150
2008-11-18,00:10:00,9.3850,9.4200,9.3800,9.4050,321
2008-11-18,00:15:00,9.4000,9.4100,9.3650,9.3650,85
2008-11-18,00:20:00,9.3650,9.4050,9.3550,9.3600,116
2008-11-18,00:25:00,9.3650,9.3800,9.3350,9.3500,143
2008-11-18,00:30:00,9.3500,9.3850,9.3500,9.3600,75
2008-11-18,00:35:00,9.3650,9.4100,9.3650,9.3950,179
2008-11-18,00:40:00,9.3950,9.3950,9.3600,9.3650,187
2008-11-18,00:45:00,9.3800,9.4200,9.3800,9.4100,204
2008-11-18,00:50:00,9.4050,9.4750,9.4050,9.4550,431
2008-11-18,00:55:00,9.4500,9.4950,9.4300,9.4800,156
2008-11-18,01:00:00,9.4800,9.5100,9.4450,9.4450,165
2008-11-18,01:05:00,9.4500,9.4700,9.4500,9.4700,144
2008-11-18,01:10:00,9.4600,9.4700,9.4550,9.4650,46
2008-11-18,01:15:00,9.4650,9.4800,9.4450,9.4750,179
2008-11-18,01:20:00,9.4800,9.4900,9.4650,9.4700,199
2008-11-18,01:25:00,9.4750,9.4750,9.4450,9.4600,57
2008-11-18,01:30:00,9.4550,9.4850,9.4550,9.4650,43
2008-11-18,01:35:00,9.4750,9.4750,9.4300,9.4350,63
2008-11-18,01:40:00,9.4350,9.4650,9.4300,9.4550,123
2008-11-18,01:45:00,9.4600,9.4750,9.4450,9.4750,57
2008-11-18,01:50:00,9.4750,9.4750,9.4550,9.4550,26
2008-11-18,01:55:00,9.4550,9.4650,9.4200,9.4300,91
2008-11-18,02:00:00,9.4200,9.4350,9.4050,9.4100,59
2008-11-18,02:05:00,9.4100,9.4200,9.3850,9.4100,99
2008-11-18,02:10:00,9.4000,9.4350,9.3900,9.4200,103
2008-11-18,02:15:00,9.4150,9.4250,9.3850,9.3850,148
2008-11-18,02:20:00,9.3950,9.4050,9.3250,9.3300,604
2008-11-18,02:25:00,9.3300,9.3500,9.3300,9.3300,124
2008-11-18,02:30:00,9.3350,9.3400,9.3250,9.3250,58
2008-11-18,02:35:00,9.3250,9.3350,9.3000,9.3300,56
2008-11-18,02:40:00,9.3200,9.3200,9.3100,9.3200,47
2008-11-18,02:45:00,9.3100,9.3200,9.3100,9.3200,12
2008-11-18,02:50:00,9.3300,9.3650,9.3300,9.3500,14
2008-11-18,02:55:00,9.3500,9.3700,9.3450,9.3600,15
2008-11-18,03:00:00,9.3600,9.3600,9.3350,9.3350,6
2008-11-18,03:05:00,9.3650,9.3650,9.3650,9.3650,1
2008-11-18,03:10:00,9.3600,9.3900,9.3600,9.3900,16
2008-11-18,03:15:00,9.3750,9.3950,9.3750,9.3950,50
2008-11-18,03:20:00,9.3950,9.4200,9.3950,9.4100,111
2008-11-18,03:25:00,9.3950,9.3950,9.3950,9.3950,6
2008-11-18,03:30:00,9.4000,9.4000,9.3900,9.3900,13
2008-11-18,03:35:00,9.3750,9.3800,9.3600,9.3800,16
2008-11-18,03:40:00,9.3800,9.4050,9.3800,9.4050,13
2008-11-18,03:45:00,9.3950,9.4000,9.3800,9.3800,8
2008-11-18,03:50:00,9.3800,9.3800,9.3800,9.3800,7
2008-11-18,03:55:00,9.3700,9.3700,9.3500,9.3500,3
2008-11-18,04:00:00,9.3500,9.3500,9.3400,9.3400,40
2008-11-18,04:05:00,9.3400,9.3400,9.3350,9.3400,38
2008-11-18,04:10:00,9.3350,9.3450,9.3250,9.3250,46
2008-11-18,04:15:00,9.3250,9.3300,9.3150,9.3300,18
2008-11-18,04:20:00,9.3250,9.3350,9.3250,9.3350,4
2008-11-18,04:25:00,9.3350,9.3350,9.2950,9.3200,11
2008-11-18,04:30:00,9.3100,9.3100,9.3000,9.3000,6
2008-11-18,04:35:00,9.3000,9.3100,9.2700,9.2800,31
2008-11-18,04:40:00,9.2850,9.2950,9.2800,9.2800,8
2008-11-18,04:45:00,9.3000,9.3000,9.2800,9.2900,13
2008-11-18,04:50:00,9.2900,9.3000,9.2750,9.2750,12
2008-11-18,04:55:00,9.2900,9.2900,9.2600,9.2750,35
2008-11-18,05:00:00,9.2700,9.2700,9.2500,9.2600,38
2008-11-18,05:05:00,9.2650,9.2650,9.2450,9.2650,17
2008-11-18,05:10:00,9.2650,9.2700,9.2650,9.2650,6
2008-11-18,05:15:00,9.2700,9.2700,9.2600,9.2600,6
2008-11-18,05:20:00,9.2600,9.2600,9.2450,9.2450,21
2008-11-18,05:25:00,9.2600,9.2650,9.2600,9.2650,2
2008-11-18,05:30:00,9.2650,9.2700,9.2650,9.2700,11
2008-11-18,05:35:00,9.2850,9.2850,9.2700,9.2700,4
2008-11-18,05:40:00,9.2700,9.2700,9.2700,9.2700,2
2008-11-18,05:45:00,9.2700,9.2700,9.2650,9.2650,3
2008-11-18,05:50:00,9.2600,9.2600,9.2400,9.2400,48
2008-11-18,05:55:00,9.2400,9.2600,9.2400,9.2400,4
2008-11-18,06:00:00,9.2600,9.2600,9.2600,9.2600,1
2008-11-18,06:05:00,9.2600,9.2600,9.2600,9.2600,1
2008-11-18,06:10:00,9.2450,9.2450,9.2450,9.2450,1
2008-11-18,07:00:00,9.2500,9.2500,9.2450,9.2450,4
2008-11-18,07:05:00,9.2400,9.2450,9.2400,9.2450,7
2008-11-18,07:10:00,9.2450,9.2450,9.2450,9.2450,1
2008-11-18,07:15:00,9.2500,9.2600,9.2500,9.2600,7
2008-11-18,07:20:00,9.2700,9.2800,9.2650,9.2650,5
2008-11-18,07:45:00,9.2950,9.3050,9.2950,9.3050,5
2008-11-18,07:55:00,9.3000,9.3000,9.3000,9.3000,8
2008-11-18,08:00:00,9.2800,9.2800,9.2550,9.2650,4
2008-11-18,08:05:00,9.2950,9.2950,9.2750,9.2750,2
2008-11-18,08:10:00,9.2750,9.2900,9.2750,9.2900,2
2008-11-18,08:15:00,9.3000,9.3100,9.3000,9.3100,8
2008-11-18,08:20:00,9.3150,9.3150,9.3100,9.3100,3
2008-11-18,08:25:00,9.2800,9.2950,9.2750,9.2950,5
2008-11-18,08:35:00,9.2750,9.2900,9.2750,9.2900,2
2008-11-18,08:40:00,9.2900,9.2900,9.2900,9.2900,2
2008-11-18,08:55:00,9.2900,9.2900,9.2900,9.2900,2
2008-11-18,09:00:00,9.2800,9.2800,9.2800,9.2800,4
2008-11-18,09:05:00,9.2850,9.2850,9.2850,9.2850,1
2008-11-18,09:10:00,9.2750,9.2750,9.2700,9.2700,2
2008-11-18,09:15:00,9.2800,9.2800,9.2800,9.2800,1
2008-11-18,09:20:00,9.2900,9.2900,9.2900,9.2900,2
2008-11-18,09:30:00,9.2900,9.2950,9.2900,9.2950,2
2008-11-18,09:35:00,9.3050,9.3350,9.3050,9.3350,13
2008-11-18,09:40:00,9.3350,9.3400,9.3250,9.3250,3
2008-11-18,09:45:00,9.3300,9.3550,9.2900,9.2900,34
2008-11-18,09:50:00,9.3250,9.3300,9.3100,9.3100,4
2008-11-18,11:35:00,9.3300,9.3300,9.3300,9.3300,1
2008-11-18,11:40:00,9.3300,9.3300,9.3300,9.3300,1
2008-11-18,11:45:00,9.3350,9.3400,9.3350,9.3400,4
2008-11-18,11:50:00,9.3400,9.3400,9.3350,9.3350,3
2008-11-18,12:00:00,9.3300,9.3300,9.3300,9.3300,1
2008-11-18,12:05:00,9.3350,9.3350,9.3350,9.3350,1
2008-11-18,12:20:00,9.3250,9.3250,9.3100,9.3100,5
2008-11-18,12:30:00,9.3200,9.3350,9.3200,9.3200,4
2008-11-18,12:35:00,9.3200,9.3250,9.3100,9.3100,5
2008-11-18,12:45:00,9.3150,9.3150,9.3150,9.3150,1
2008-11-18,13:05:00,9.3250,9.3250,9.3150,9.3150,9
2008-11-18,13:10:00,9.3150,9.3150,9.3150,9.3150,7
2008-11-18,13:20:00,9.3200,9.3300,9.3200,9.3300,8
2008-11-18,13:25:00,9.3250,9.3250,9.3200,9.3200,4
2008-11-18,13:50:00,9.3200,9.3500,9.3150,9.3150,12
2008-11-18,13:55:00,9.3300,9.3300,9.3150,9.3150,15
2008-11-18,14:05:00,9.3150,9.3150,9.3000,9.3000,7
2008-11-18,14:10:00,9.3000,9.3050,9.2900,9.3050,8
2008-11-18,14:15:00,9.3000,9.3050,9.2950,9.3050,8
2008-11-18,14:20:00,9.2950,9.3050,9.2950,9.3050,16
2008-11-18,14:25:00,9.3050,9.3200,9.3000,9.3150,11
2008-11-18,14:30:00,9.3050,9.3050,9.2950,9.2950,4
2008-11-18,14:35:00,9.3000,9.3000,9.3000,9.3000,1
2008-11-18,14:40:00,9.2950,9.2950,9.2950,9.2950,1
2008-11-18,14:45:00,9.3000,9.3000,9.2800,9.2800,26
2008-11-18,14:50:00,9.3050,9.3150,9.3050,9.3150,4
2008-11-18,14:55:00,9.3100,9.3100,9.3050,9.3050,8
2008-11-18,15:00:00,9.3000,9.3000,9.3000,9.3000,1
2008-11-18,15:15:00,9.2900,9.2950,9.2900,9.2950,8
2008-11-18,15:20:00,9.2950,9.3250,9.2950,9.3100,15
2008-11-18,15:25:00,9.3100,9.3100,9.2900,9.3050,10
2008-11-18,15:30:00,9.3000,9.3350,9.2950,9.2950,33
2008-11-18,15:35:00,9.2900,9.3300,9.2850,9.3300,26
2008-11-18,15:40:00,9.3150,9.3400,9.3150,9.3350,15
2008-11-18,15:45:00,9.3450,9.3450,9.3350,9.3350,7
2008-11-18,15:50:00,9.3350,9.3400,9.3300,9.3400,11
2008-11-18,15:55:00,9.3400,9.3700,9.3400,9.3700,34
2008-11-18,16:00:00,9.3700,9.3800,9.3650,9.3650,12
2008-11-18,16:05:00,9.3650,9.3750,9.3650,9.3750,3
2008-11-18,16:10:00,9.3850,9.3900,9.3600,9.3600,10
2008-11-18,16:15:00,9.3600,9.3600,9.3450,9.3450,7
2008-11-18,16:20:00,9.3650,9.3750,9.3650,9.3750,2
2008-11-18,16:25:00,9.3700,9.3750,9.3700,9.3750,2
2008-11-18,16:30:00,9.3650,9.3650,9.3600,9.3600,2
2008-11-18,16:35:00,9.3600,9.3700,9.3600,9.3600,9
2008-11-18,16:40:00,9.3600,9.3650,9.3600,9.3600,14
2008-11-18,16:45:00,9.3650,9.3750,9.3600,9.3700,15
2008-11-18,16:50:00,9.3700,9.3700,9.3500,9.3500,35
2008-11-18,16:55:00,9.3450,9.3450,9.3150,9.3250,34
2008-11-18,17:00:00,9.3400,9.3600,9.3350,9.3350,18
2008-11-18,17:05:00,9.3350,9.3400,9.3350,9.3400,2
2008-11-18,17:10:00,9.3350,9.3400,9.3200,9.3400,10
2008-11-18,17:15:00,9.3400,9.3500,9.3400,9.3500,9
2008-11-18,17:20:00,9.3500,9.3500,9.3300,9.3300,6
2008-11-18,17:25:00,9.3300,9.3300,9.3300,9.3300,4
2008-11-18,17:30:00,9.3300,9.3500,9.3300,9.3500,4
2008-11-18,17:40:00,9.3300,9.3500,9.3150,9.3150,21
2008-11-18,17:45:00,9.3150,9.3150,9.2950,9.3050,30
2008-11-18,17:50:00,9.3050,9.3050,9.2800,9.2950,25
2008-11-18,17:55:00,9.2800,9.2900,9.2750,9.2900,26
2008-11-18,18:00:00,9.2950,9.3350,9.2900,9.3250,38
2008-11-18,18:05:00,9.3250,9.3600,9.3100,9.3600,16
2008-11-18,18:10:00,9.3350,9.3450,9.3300,9.3400,7
2008-11-18,18:15:00,9.3300,9.3350,9.3150,9.3150,17
2008-11-18,18:20:00,9.3300,9.3350,9.3300,9.3300,3
2008-11-18,18:25:00,9.3300,9.3300,9.3300,9.3300,1
2008-11-18,18:30:00,9.3300,9.3300,9.3200,9.3200,2
2008-11-18,18:40:00,9.3200,9.3300,9.3150,9.3300,4
2008-11-18,18:45:00,9.3200,9.3300,9.3150,9.3300,3
2008-11-18,18:50:00,9.3200,9.3300,9.3200,9.3300,2
2008-11-18,19:05:00,9.3350,9.3400,9.3350,9.3400,3
2008-11-18,19:10:00,9.3300,9.3300,9.3300,9.3300,2
2008-11-18,19:15:00,9.3350,9.3350,9.3350,9.3350,2
2008-11-18,19:25:00,9.3400,9.3400,9.3350,9.3350,3
2008-11-18,19:30:00,9.3250,9.3300,9.3050,9.3050,12
2008-11-18,19:35:00,9.3150,9.3150,9.3150,9.3150,1
2008-11-18,19:40:00,9.3100,9.3100,9.2800,9.3000,26
2008-11-18,19:45:00,9.2900,9.2900,9.2900,9.2900,2
2008-11-18,19:50:00,9.3000,9.3000,9.2600,9.2650,56
2008-11-18,19:55:00,9.2750,9.2750,9.2500,9.2600,16
2008-11-18,20:00:00,9.2500,9.2650,9.2250,9.2600,76
2008-11-18,20:05:00,9.2800,9.3350,9.2750,9.3100,120
2008-11-18,20:10:00,9.3100,9.3600,9.3100,9.3250,55
2008-11-18,20:15:00,9.3200,9.3200,9.3050,9.3050,41
2008-11-18,20:20:00,9.3100,9.3150,9.3000,9.3150,36
2008-11-18,20:25:00,9.3100,9.3150,9.2900,9.2900,44
2008-11-18,20:30:00,9.2900,9.3000,9.2550,9.3000,45
2008-11-18,20:35:00,9.3050,9.3050,9.2350,9.2750,71
2008-11-18,20:40:00,9.2750,9.3000,9.2450,9.3000,51
2008-11-18,20:45:00,9.2950,9.3000,9.2800,9.3000,36
2008-11-18,20:50:00,9.3050,9.3050,9.2850,9.2850,14
2008-11-18,20:55:00,9.2950,9.3000,9.2800,9.3000,18
2008-11-18,21:00:00,9.2950,9.3250,9.2950,9.3200,26
2008-11-18,21:05:00,9.3200,9.3400,9.2950,9.3000,40
2008-11-18,21:10:00,9.2950,9.3300,9.2950,9.3300,34
2008-11-18,21:15:00,9.3300,9.3500,9.3250,9.3250,50
2008-11-18,21:20:00,9.3350,9.3400,9.3050,9.3250,32
2008-11-18,21:25:00,9.3150,9.3500,9.3050,9.3050,50
2008-11-18,21:30:00,9.3050,9.3050,9.1500,9.1950,670
2008-11-18,21:35:00,9.1950,9.2350,9.1900,9.2200,367
2008-11-18,21:40:00,9.2200,9.2650,9.1850,9.2500,319
2008-11-18,21:45:00,9.2450,9.2450,9.2100,9.2300,142
2008-11-18,21:50:00,9.2200,9.2400,9.2050,9.2150,88
2008-11-18,21:55:00,9.2150,9.2200,9.1650,9.1800,309
2008-11-18,22:00:00,9.1850,9.1900,9.1150,9.1650,617
2008-11-18,22:05:00,9.1650,9.2150,9.1500,9.2000,220
2008-11-18,22:10:00,9.2050,9.2100,9.1800,9.2000,65
2008-11-18,22:15:00,9.2000,9.2800,9.1900,9.2550,221
2008-11-18,22:20:00,9.2550,9.2650,9.2150,9.2250,150
2008-11-18,22:25:00,9.2150,9.2700,9.2000,9.2700,306
2008-11-18,22:30:00,9.2700,9.3000,9.2650,9.2900,314
2008-11-18,22:35:00,9.2900,9.3700,9.2850,9.3350,459
2008-11-18,22:40:00,9.3400,9.4450,9.3400,9.3900,632
2008-11-18,22:45:00,9.3850,9.4700,9.3650,9.4450,601
2008-11-18,22:50:00,9.4450,9.5550,9.4150,9.4150,793
2008-11-18,22:55:00,9.4150,9.4650,9.4100,9.4400,466
2008-11-18,23:00:00,9.4350,9.4400,9.3700,9.3750,293
2008-11-18,23:05:00,9.3800,9.4200,9.3600,9.4050,208
2008-11-18,23:10:00,9.4100,9.4400,9.3800,9.4150,156
2008-11-18,23:15:00,9.4100,9.4750,9.4100,9.4550,168
2008-11-18,23:20:00,9.4600,9.4700,9.4050,9.4250,81
2008-11-18,23:25:00,9.4200,9.5250,9.4050,9.5100,325
2008-11-18,23:30:00,9.5050,9.5050,9.4550,9.4650,257
2008-11-18,23:35:00,9.4650,9.4850,9.4250,9.4500,154
2008-11-18,23:40:00,9.4400,9.4650,9.4200,9.4200,113
2008-11-18,23:45:00,9.4250,9.4600,9.4250,9.4300,42
2008-11-18,23:50:00,9.4350,9.4500,9.4200,9.4400,27
2008-11-18,23:55:00,9.4400,9.4500,9.3900,9.4000,88
2008-11-19,00:00:00,9.3850,9.4000,9.3650,9.3750,114
2008-11-19,00:05:00,9.3800,9.4100,9.3800,9.4050,32
2008-11-19,00:10:00,9.4050,9.4300,9.4050,9.4150,31
2008-11-19,00:15:00,9.4250,9.4700,9.4250,9.4700,95
2008-11-19,00:20:00,9.4700,9.4700,9.4400,9.4400,21
2008-11-19,00:25:00,9.4500,9.4700,9.4300,9.4700,51
2008-11-19,00:30:00,9.4750,9.5850,9.4700,9.5600,747
2008-11-19,00:35:00,9.5650,9.6350,9.5600,9.5600,534
2008-11-19,00:40:00,9.5600,9.6000,9.5350,9.5850,238
2008-11-19,00:45:00,9.5900,9.6150,9.5800,9.6000,198
2008-11-19,00:50:00,9.6050,9.7300,9.5900,9.7050,982
2008-11-19,00:55:00,9.7000,9.7400,9.6900,9.7100,548
2008-11-19,01:00:00,9.7200,9.7350,9.6700,9.6850,332
2008-11-19,01:05:00,9.6800,9.6850,9.6550,9.6650,182
2008-11-19,01:10:00,9.6650,9.6800,9.6550,9.6700,112
2008-11-19,01:15:00,9.6650,9.6800,9.6550,9.6600,47
2008-11-19,01:20:00,9.6600,9.6750,9.6450,9.6450,123
2008-11-19,01:25:00,9.6450,9.6550,9.6350,9.6500,79
2008-11-19,01:30:00,9.6500,9.6500,9.5450,9.5450,371
2008-11-19,01:35:00,9.5400,9.5750,9.5350,9.5650,251
2008-11-19,01:40:00,9.5700,9.6100,9.5550,9.6000,144
2008-11-19,01:45:00,9.5900,9.5900,9.5500,9.5550,35
2008-11-19,01:50:00,9.5650,9.5700,9.5250,9.5250,147
2008-11-19,01:55:00,9.5500,9.5650,9.5350,9.5650,36
2008-11-19,02:00:00,9.5650,9.5650,9.5250,9.5400,65
2008-11-19,02:05:00,9.5400,9.5400,9.5100,9.5250,112
2008-11-19,02:10:00,9.5200,9.5300,9.4600,9.4950,179
2008-11-19,02:15:00,9.4900,9.5400,9.4900,9.5200,348
2008-11-19,02:20:00,9.5250,9.5650,9.5200,9.5400,293
2008-11-19,02:25:00,9.5500,9.5550,9.5300,9.5350,80
2008-11-19,02:30:00,9.5450,9.5900,9.5400,9.5900,92
2008-11-19,02:35:00,9.5800,9.5800,9.5350,9.5350,72
2008-11-19,02:40:00,9.5400,9.6350,9.5400,9.5650,109
2008-11-19,02:45:00,9.5550,9.5750,9.5300,9.5350,60
2008-11-19,02:50:00,9.5500,9.5800,9.5400,9.5700,33
2008-11-19,02:55:00,9.5800,9.6150,9.5650,9.5850,58
2008-11-19,03:00:00,9.6050,9.6050,9.5650,9.5650,23
2008-11-19,03:05:00,9.5600,9.5700,9.5450,9.5700,20
2008-11-19,03:10:00,9.5650,9.5700,9.5650,9.5700,2
2008-11-19,03:15:00,9.5500,9.5650,9.5400,9.5450,27
2008-11-19,03:20:00,9.5450,9.5550,9.5350,9.5550,5
2008-11-19,03:25:00,9.5450,9.5600,9.5400,9.5500,7
2008-11-19,03:30:00,9.5450,9.5450,9.4950,9.4950,43
2008-11-19,03:35:00,9.5100,9.5100,9.5000,9.5000,3
2008-11-19,03:40:00,9.5000,9.5300,9.5000,9.5300,12
2008-11-19,03:45:00,9.5350,9.5400,9.5100,9.5100,14
2008-11-19,03:50:00,9.5050,9.5100,9.4900,9.5100,23
2008-11-19,03:55:00,9.5100,9.5200,9.5100,9.5200,6
2008-11-19,04:00:00,9.5100,9.5250,9.4800,9.5000,50
2008-11-19,04:05:00,9.5150,9.5450,9.5150,9.5450,12
2008-11-19,04:10:00,9.5350,9.5600,9.5250,9.5500,14
2008-11-19,04:15:00,9.5550,9.5550,9.5300,9.5500,5
2008-11-19,04:20:00,9.5450,9.5650,9.5450,9.5650,7
2008-11-19,04:25:00,9.5600,9.5600,9.5350,9.5550,12
2008-11-19,04:30:00,9.5550,9.5550,9.5050,9.5250,36
2008-11-19,04:35:00,9.5250,9.5400,9.5250,9.5400,33
2008-11-19,04:40:00,9.5400,9.5400,9.5300,9.5300,11
2008-11-19,04:45:00,9.5450,9.5450,9.5150,9.5150,13
2008-11-19,04:50:00,9.5400,9.5500,9.5400,9.5500,11
2008-11-19,04:55:00,9.5600,9.5750,9.5550,9.5750,19
2008-11-19,05:00:00,9.5750,9.5800,9.5700,9.5800,13
2008-11-19,05:05:00,9.5850,9.6000,9.5800,9.6000,18
2008-11-19,05:10:00,9.6000,9.6300,9.6000,9.6200,49
2008-11-19,05:15:00,9.6050,9.6050,9.6050,9.6050,12
2008-11-19,05:20:00,9.6050,9.6100,9.6050,9.6100,14
2008-11-19,05:25:00,9.6100,9.6150,9.6100,9.6150,7
2008-11-19,05:30:00,9.6250,9.6300,9.6150,9.6150,4
2008-11-19,05:35:00,9.6100,9.6100,9.6100,9.6100,1
2008-11-19,05:40:00,9.6100,9.6100,9.6100,9.6100,4
2008-11-19,05:45:00,9.6250,9.6250,9.6050,9.6050,4
2008-11-19,05:50:00,9.6200,9.6200,9.6050,9.6050,2
2008-11-19,05:55:00,9.6000,9.6000,9.6000,9.6000,3
2008-11-19,06:00:00,9.6000,9.6000,9.6000,9.6000,4
2008-11-19,06:10:00,9.6000,9.6000,9.6000,9.6000,2
2008-11-19,07:00:00,9.6200,9.6400,9.6000,9.6000,11
2008-11-19,07:10:00,9.6050,9.6050,9.5750,9.6000,7
2008-11-19,07:15:00,9.6100,9.6100,9.6100,9.6100,2
2008-11-19,07:25:00,9.6100,9.6100,9.6100,9.6100,2
2008-11-19,07:30:00,9.6200,9.6300,9.6200,9.6300,3
2008-11-19,07:35:00,9.6300,9.6450,9.6150,9.6150,21
2008-11-19,07:45:00,9.6100,9.6100,9.5900,9.5900,10
2008-11-19,07:50:00,9.6100,9.6100,9.5900,9.5900,2
2008-11-19,08:00:00,9.6000,9.6100,9.5900,9.5900,15
2008-11-19,08:05:00,9.6000,9.6000,9.5850,9.5850,3
2008-11-19,08:15:00,9.5800,9.5800,9.5750,9.5750,4
2008-11-19,08:20:00,9.5900,9.5900,9.5900,9.5900,5
2008-11-19,08:25:00,9.5900,9.5900,9.5750,9.5750,3
2008-11-19,08:30:00,9.5800,9.5800,9.5750,9.5750,5
2008-11-19,08:35:00,9.5700,9.5700,9.5500,9.5500,6
2008-11-19,08:40:00,9.5500,9.5600,9.5250,9.5300,25
2008-11-19,08:45:00,9.5500,9.6000,9.5500,9.5800,19
2008-11-19,09:00:00,9.5650,9.5700,9.5500,9.5500,5
2008-11-19,09:05:00,9.5600,9.5600,9.5350,9.5550,15
2008-11-19,09:15:00,9.5500,9.5500,9.5500,9.5500,3
2008-11-19,09:20:00,9.5600,9.5600,9.5600,9.5600,4
2008-11-19,09:25:00,9.5600,9.5600,9.5500,9.5500,3
2008-11-19,09:40:00,9.5750,9.6000,9.5750,9.6000,9
2008-11-19,09:45:00,9.6050,9.6050,9.6050,9.6050,1
2008-11-19,09:50:00,9.6150,9.6350,9.6150,9.6350,6
2008-11-19,09:55:00,9.6400,9.6500,9.6300,9.6300,3
2008-11-19,10:00:00,9.6200,9.6200,9.6200,9.6200,1
2008-11-19,10:05:00,9.6200,9.6200,9.6200,9.6200,4
2008-11-19,10:10:00,9.6250,9.6350,9.6250,9.6350,15
2008-11-19,10:15:00,9.6350,9.6350,9.6150,9.6150,10
2008-11-19,10:20:00,9.6150,9.6200,9.6150,9.6150,8
2008-11-19,10:25:00,9.6200,9.6200,9.6200,9.6200,1
2008-11-19,10:30:00,9.6050,9.6050,9.5950,9.5950,3
2008-11-19,10:35:00,9.6150,9.6150,9.6150,9.6150,1
2008-11-19,10:40:00,9.6200,9.6200,9.6200,9.6200,5
2008-11-19,10:55:00,9.6150,9.6150,9.6050,9.6050,2
2008-11-19,11:05:00,9.6050,9.6050,9.6000,9.6000,3
2008-11-19,11:15:00,9.6000,9.6000,9.6000,9.6000,4
2008-11-19,12:00:00,9.6200,9.6200,9.6200,9.6200,2
2008-11-19,12:10:00,9.6100,9.6100,9.6100,9.6100,1
2008-11-19,12:25:00,9.6000,9.6000,9.5850,9.5850,19
2008-11-19,12:30:00,9.5950,9.5950,9.5800,9.5800,10
2008-11-19,12:35:00,9.5800,9.5800,9.5800,9.5800,8
2008-11-19,12:40:00,9.5800,9.5800,9.5600,9.5650,9
2008-11-19,12:45:00,9.5650,9.5650,9.5600,9.5600,7
2008-11-19,12:50:00,9.5650,9.5650,9.5600,9.5600,5
2008-11-19,12:55:00,9.5600,9.5650,9.5600,9.5650,5
2008-11-19,13:00:00,9.5650,9.5800,9.5650,9.5800,7
2008-11-19,13:05:00,9.5800,9.5850,9.5800,9.5850,4
2008-11-19,13:10:00,9.5800,9.5800,9.5800,9.5800,1
2008-11-19,13:15:00,9.5750,9.5750,9.5750,9.5750,2
2008-11-19,13:25:00,9.5700,9.5750,9.5700,9.5750,2
2008-11-19,13:30:00,9.5650,9.5650,9.5650,9.5650,1
2008-11-19,13:35:00,9.5650,9.5850,9.5650,9.5850,5
2008-11-19,13:40:00,9.5600,9.5600,9.5500,9.5600,13
2008-11-19,13:45:00,9.5600,9.5600,9.5500,9.5500,2
2008-11-19,13:50:00,9.5650,9.5650,9.5650,9.5650,1
2008-11-19,13:55:00,9.5700,9.5700,9.5700,9.5700,1
2008-11-19,14:10:00,9.5750,9.5750,9.5750,9.5750,1
2008-11-19,14:15:00,9.5550,9.5550,9.5550,9.5550,2
2008-11-19,14:30:00,9.5800,9.5800,9.5800,9.5800,1
2008-11-19,14:40:00,9.5800,9.5850,9.5800,9.5850,2
2008-11-19,14:45:00,9.5850,9.5850,9.5800,9.5800,2
2008-11-19,14:50:00,9.5600,9.5600,9.5600,9.5600,5
2008-11-19,14:55:00,9.5600,9.5750,9.5600,9.5750,7
2008-11-19,15:00:00,9.5750,9.5750,9.5650,9.5650,6
2008-11-19,15:05:00,9.5600,9.5600,9.5600,9.5600,1
2008-11-19,15:10:00,9.5650,9.5650,9.5650,9.5650,1
2008-11-19,15:15:00,9.5800,9.5800,9.5650,9.5650,3
2008-11-19,15:30:00,9.5750,9.5750,9.5750,9.5750,1
2008-11-19,15:35:00,9.5750,9.5750,9.5750,9.5750,4
2008-11-19,15:40:00,9.5900,9.6450,9.5900,9.6250,49
2008-11-19,15:45:00,9.6250,9.6300,9.6200,9.6200,18
2008-11-19,15:50:00,9.6200,9.6200,9.6150,9.6150,2
2008-11-19,15:55:00,9.6300,9.6300,9.6300,9.6300,1
2008-11-19,16:00:00,9.6150,9.6200,9.6150,9.6200,2
2008-11-19,16:05:00,9.6050,9.6050,9.6000,9.6000,3
2008-11-19,16:10:00,9.5900,9.5900,9.5900,9.5900,5
2008-11-19,16:15:00,9.5850,9.5850,9.5800,9.5850,6
2008-11-19,16:20:00,9.5850,9.6000,9.5850,9.6000,6
2008-11-19,16:25:00,9.6100,9.6100,9.6100,9.6100,1
2008-11-19,16:30:00,9.6100,9.6100,9.6000,9.6000,5
2008-11-19,16:35:00,9.6200,9.6300,9.6200,9.6200,9
2008-11-19,16:40:00,9.6100,9.6100,9.6100,9.6100,2
2008-11-19,16:45:00,9.6150,9.6150,9.6000,9.6000,4
2008-11-19,16:50:00,9.5800,9.5800,9.5400,9.5550,37
2008-11-19,16:55:00,9.5550,9.5700,9.5550,9.5700,4
2008-11-19,17:00:00,9.5500,9.5500,9.5250,9.5350,17
2008-11-19,17:05:00,9.5500,9.5600,9.5200,9.5200,35
2008-11-19,17:10:00,9.5150,9.5200,9.5100,9.5200,34
2008-11-19,17:15:00,9.5150,9.5150,9.4800,9.5000,29
2008-11-19,17:20:00,9.4850,9.5000,9.4800,9.5000,21
2008-11-19,17:25:00,9.5000,9.5000,9.5000,9.5000,2
2008-11-19,17:30:00,9.5050,9.5400,9.5050,9.5300,10
2008-11-19,17:35:00,9.5300,9.5500,9.5300,9.5400,23
2008-11-19,17:40:00,9.5350,9.5350,9.5200,9.5200,17
2008-11-19,17:45:00,9.5150,9.5150,9.4950,9.5050,15
2008-11-19,17:50:00,9.5100,9.5200,9.5050,9.5050,7
2008-11-19,17:55:00,9.5150,9.5400,9.5150,9.5250,9
2008-11-19,18:00:00,9.5300,9.5300,9.5250,9.5300,6
2008-11-19,18:05:00,9.5350,9.5350,9.5300,9.5300,5
2008-11-19,18:10:00,9.5300,9.5300,9.5000,9.5150,11
2008-11-19,18:15:00,9.5250,9.5250,9.5200,9.5250,3
2008-11-19,18:20:00,9.5300,9.5350,9.5300,9.5350,3
2008-11-19,18:25:00,9.5200,9.5200,9.5200,9.5200,2
2008-11-19,18:35:00,9.5100,9.5500,9.5100,9.5350,17
2008-11-19,18:40:00,9.5250,9.5350,9.5100,9.5100,8
2008-11-19,18:45:00,9.5100,9.5200,9.4900,9.4900,19
2008-11-19,18:50:00,9.5000,9.5000,9.4650,9.4800,42
2008-11-19,18:55:00,9.4800,9.5000,9.4800,9.4900,16
2008-11-19,19:00:00,9.4800,9.4850,9.4800,9.4850,11
2008-11-19,19:05:00,9.4900,9.5000,9.4800,9.5000,16
2008-11-19,19:10:00,9.4950,9.5300,9.4950,9.5250,27
2008-11-19,19:20:00,9.5100,9.5100,9.5050,9.5100,8
2008-11-19,19:25:00,9.5100,9.5150,9.5000,9.5000,8
2008-11-19,19:30:00,9.4850,9.4850,9.4800,9.4800,3
2008-11-19,19:35:00,9.4750,9.4950,9.4750,9.4950,17
2008-11-19,19:40:00,9.4900,9.4950,9.4900,9.4950,2
2008-11-19,19:45:00,9.5000,9.5000,9.4850,9.4850,2
2008-11-19,19:50:00,9.5000,9.5150,9.5000,9.5150,6
2008-11-19,19:55:00,9.5100,9.5100,9.5100,9.5100,1
2008-11-19,20:00:00,9.5050,9.5050,9.3800,9.3850,219
2008-11-19,20:05:00,9.3850,9.4000,9.3500,9.3650,224
2008-11-19,20:10:00,9.3800,9.4000,9.3800,9.4000,96
2008-11-19,20:15:00,9.3950,9.4100,9.3950,9.4100,49
2008-11-19,20:20:00,9.4100,9.4150,9.4000,9.4150,35
2008-11-19,20:25:00,9.4100,9.4550,9.4050,9.4450,65
2008-11-19,20:30:00,9.4550,9.4650,9.4100,9.4100,31
2008-11-19,20:35:00,9.4200,9.4350,9.4200,9.4350,7
2008-11-19,20:40:00,9.4300,9.4300,9.4250,9.4300,6
2008-11-19,20:45:00,9.4250,9.4250,9.4200,9.4250,14
2008-11-19,20:50:00,9.4200,9.4300,9.4150,9.4150,14
2008-11-19,20:55:00,9.4100,9.4100,9.4050,9.4050,40
2008-11-19,21:00:00,9.4200,9.4250,9.4100,9.4100,10
2008-11-19,21:05:00,9.4150,9.4450,9.4100,9.4400,47
2008-11-19,21:10:00,9.4350,9.4400,9.4350,9.4350,10
2008-11-19,21:15:00,9.4400,9.4400,9.4200,9.4300,14
2008-11-19,21:20:00,9.4250,9.4400,9.4100,9.4350,51
2008-11-19,21:25:00,9.4300,9.4900,9.4200,9.4750,138
2008-11-19,21:30:00,9.4800,9.4850,9.4250,9.4650,148
2008-11-19,21:35:00,9.4600,9.4850,9.4300,9.4850,80
2008-11-19,21:40:00,9.4850,9.4950,9.4400,9.4400,157
2008-11-19,21:45:00,9.4300,9.4500,9.3750,9.3800,232
2008-11-19,21:50:00,9.3850,9.4050,9.3800,9.3900,100
2008-11-19,21:55:00,9.3950,9.4000,9.3250,9.3500,312
2008-11-19,22:00:00,9.3550,9.4350,9.3500,9.4350,230
2008-11-19,22:05:00,9.4300,9.4950,9.4300,9.4900,190
2008-11-19,22:10:00,9.4900,9.5750,9.4800,9.5300,484
2008-11-19,22:15:00,9.5250,9.6600,9.5100,9.6000,687
2008-11-19,22:20:00,9.6000,9.6200,9.5350,9.5600,376
2008-11-19,22:25:00,9.5550,9.5850,9.5500,9.5700,94
2008-11-19,22:30:00,9.5700,9.6100,9.5450,9.5950,231
2008-11-19,22:35:00,9.5850,9.8000,9.5750,9.7600,1212
2008-11-19,22:40:00,9.7700,9.8300,9.7300,9.7950,721
2008-11-19,22:45:00,9.8000,9.8350,9.7350,9.7600,479
2008-11-19,22:50:00,9.7600,9.8000,9.7250,9.7500,367
2008-11-19,22:55:00,9.7500,9.8250,9.7500,9.8050,450
2008-11-19,23:00:00,9.8100,9.8500,9.7400,9.7500,693
2008-11-19,23:05:00,9.7550,9.7900,9.7300,9.7800,192
2008-11-19,23:10:00,9.7850,9.8050,9.7550,9.8000,206
2008-11-19,23:15:00,9.8000,9.8250,9.7300,9.7300,233
2008-11-19,23:20:00,9.7350,9.7500,9.7100,9.7100,168
2008-11-19,23:25:00,9.7150,9.7500,9.7000,9.7500,192
2008-11-19,23:30:00,9.7500,9.7700,9.7300,9.7400,218
2008-11-19,23:35:00,9.7500,9.7600,9.6700,9.7100,215
2008-11-19,23:40:00,9.7050,9.7250,9.6750,9.6950,135
2008-11-19,23:45:00,9.7000,9.7150,9.6600,9.6850,268
2008-11-19,23:50:00,9.6850,9.7150,9.6700,9.6950,141
2008-11-19,23:55:00,9.6950,9.6950,9.5900,9.6000,360
2008-11-20,00:00:00,9.5950,9.6300,9.5700,9.6050,233
2008-11-20,00:05:00,9.6050,9.6600,9.6050,9.6550,57
2008-11-20,00:10:00,9.6550,9.6650,9.6150,9.6250,79
2008-11-20,00:15:00,9.6200,9.6550,9.6050,9.6550,95
2008-11-20,00:20:00,9.6550,9.6650,9.5700,9.5700,56
2008-11-20,00:25:00,9.5700,9.5750,9.4600,9.4750,494
2008-11-20,00:30:00,9.4800,9.5500,9.4750,9.5300,292
2008-11-20,00:35:00,9.5300,9.5350,9.5000,9.5250,117
2008-11-20,00:40:00,9.5200,9.5350,9.4700,9.4850,198
2008-11-20,00:45:00,9.4850,9.4900,9.4550,9.4800,155
2008-11-20,00:50:00,9.4900,9.5400,9.4750,9.5150,260
2008-11-20,00:55:00,9.5250,9.5300,9.5050,9.5100,45
2008-11-20,01:00:00,9.5200,9.5350,9.4950,9.5000,101
2008-11-20,01:05:00,9.5050,9.5050,9.4300,9.4350,212
2008-11-20,01:10:00,9.4350,9.4350,9.3750,9.4000,257
2008-11-20,01:15:00,9.4000,9.4050,9.2950,9.3000,560
2008-11-20,01:20:00,9.3000,9.3250,9.2600,9.2800,390
2008-11-20,01:25:00,9.2850,9.2900,9.2250,9.2550,366
2008-11-20,01:30:00,9.2550,9.3200,9.2500,9.3100,179
2008-11-20,01:35:00,9.3100,9.3350,9.3000,9.3300,153
2008-11-20,01:40:00,9.3300,9.3400,9.3200,9.3300,106
2008-11-20,01:45:00,9.3250,9.3550,9.3200,9.3450,120
2008-11-20,01:50:00,9.3450,9.3750,9.3300,9.3750,86
2008-11-20,01:55:00,9.3750,9.3800,9.3600,9.3700,70
2008-11-20,02:00:00,9.3700,9.4250,9.3700,9.4050,127
2008-11-20,02:05:00,9.4000,9.4200,9.3800,9.3850,46
2008-11-20,02:10:00,9.3800,9.4250,9.3650,9.4150,125
2008-11-20,02:15:00,9.4150,9.4150,9.3650,9.3650,62
2008-11-20,02:20:00,9.3700,9.3750,9.3000,9.3100,401
2008-11-20,02:25:00,9.3050,9.3800,9.3050,9.3300,144
2008-11-20,02:30:00,9.3300,9.3650,9.3100,9.3100,35
2008-11-20,02:35:00,9.3600,9.3800,9.3200,9.3650,64
2008-11-20,02:40:00,9.3700,9.3800,9.3550,9.3600,27
2008-11-20,02:45:00,9.3600,9.3700,9.3250,9.3500,42
2008-11-20,02:50:00,9.3500,9.3600,9.3500,9.3600,4
2008-11-20,02:55:00,9.3750,9.3800,9.3750,9.3750,36
2008-11-20,03:00:00,9.3700,9.3700,9.3150,9.3150,25
2008-11-20,03:05:00,9.3150,9.3300,9.3150,9.3300,19
2008-11-20,03:10:00,9.3300,9.3500,9.3150,9.3500,30
2008-11-20,03:15:00,9.3150,9.3300,9.3150,9.3200,23
2008-11-20,03:20:00,9.3150,9.3150,9.2700,9.2700,46
2008-11-20,03:25:00,9.2700,9.2900,9.2700,9.2900,19
2008-11-20,03:30:00,9.2900,9.3050,9.2900,9.3000,30
2008-11-20,03:35:00,9.2900,9.2900,9.2650,9.2700,26
2008-11-20,03:40:00,9.2750,9.3050,9.2750,9.3050,10
2008-11-20,03:45:00,9.3050,9.3350,9.3000,9.3050,19
2008-11-20,03:50:00,9.2900,9.3100,9.2900,9.3100,3
2008-11-20,03:55:00,9.3000,9.3200,9.2900,9.3200,22
2008-11-20,04:00:00,9.3200,9.3200,9.3000,9.3150,8
2008-11-20,04:05:00,9.3000,9.3150,9.2900,9.2900,8
2008-11-20,04:10:00,9.3050,9.3100,9.3050,9.3100,2
2008-11-20,04:15:00,9.3000,9.3000,9.2850,9.2850,14
2008-11-20,04:20:00,9.2800,9.2850,9.2750,9.2750,24
2008-11-20,04:25:00,9.2700,9.2800,9.2500,9.2800,146
2008-11-20,04:30:00,9.2650,9.2800,9.2650,9.2800,9
2008-11-20,04:35:00,9.2800,9.2900,9.2350,9.2600,64
2008-11-20,04:40:00,9.2400,9.2550,9.2350,9.2400,14
2008-11-20,04:45:00,9.2400,9.2400,9.2200,9.2400,48
2008-11-20,04:50:00,9.2400,9.2450,9.2200,9.2350,10
2008-11-20,04:55:00,9.2350,9.2350,9.2200,9.2200,18
2008-11-20,05:00:00,9.2450,9.2900,9.2200,9.2900,53
2008-11-20,05:05:00,9.2850,9.2900,9.2550,9.2550,11
2008-11-20,05:10:00,9.2500,9.2800,9.2400,9.2500,6
2008-11-20,05:15:00,9.2500,9.2500,9.2300,9.2300,6
2008-11-20,05:20:00,9.2650,9.2650,9.2400,9.2650,3
2008-11-20,05:30:00,9.2650,9.2650,9.2650,9.2650,1
2008-11-20,05:35:00,9.2450,9.2500,9.2450,9.2450,20
2008-11-20,05:40:00,9.2450,9.2450,9.2300,9.2450,17
2008-11-20,05:45:00,9.2300,9.2300,9.2150,9.2150,18
2008-11-20,05:50:00,9.2200,9.2200,9.2150,9.2200,6
2008-11-20,05:55:00,9.2150,9.2300,9.2100,9.2300,13
2008-11-20,06:00:00,9.2350,9.2350,9.2250,9.2250,6
2008-11-20,06:05:00,9.2300,9.2300,9.2100,9.2100,17
2008-11-20,06:10:00,9.2300,9.2300,9.2050,9.2050,27
2008-11-20,07:00:00,9.2600,9.2700,9.1650,9.2300,50
2008-11-20,07:05:00,9.2400,9.2500,9.2300,9.2500,3
2008-11-20,07:10:00,9.2600,9.2650,9.2550,9.2550,4
2008-11-20,07:20:00,9.2700,9.2700,9.2500,9.2500,3
2008-11-20,07:25:00,9.2400,9.2400,9.2050,9.2050,22
2008-11-20,07:30:00,9.2200,9.2200,9.1600,9.1600,34
2008-11-20,07:35:00,9.1900,9.2200,9.1900,9.2200,4
2008-11-20,07:45:00,9.2100,9.2100,9.1750,9.1850,4
2008-11-20,07:50:00,9.1750,9.2050,9.1650,9.2050,7
2008-11-20,07:55:00,9.2000,9.2600,9.2000,9.2600,5
2008-11-20,08:00:00,9.2400,9.2400,9.2400,9.2400,1
2008-11-20,08:05:00,9.2350,9.2400,9.2350,9.2400,4
2008-11-20,08:10:00,9.2350,9.2450,9.2200,9.2450,30
2008-11-20,08:15:00,9.2200,9.2400,9.2200,9.2400,6
2008-11-20,08:20:00,9.2300,9.2350,9.2300,9.2350,5
2008-11-20,08:25:00,9.2250,9.2250,9.2250,9.2250,1
2008-11-20,08:30:00,9.2200,9.2350,9.2200,9.2350,6
2008-11-20,08:35:00,9.2450,9.2450,9.2450,9.2450,2
2008-11-20,08:40:00,9.2450,9.2600,9.2450,9.2600,4
2008-11-20,08:45:00,9.2750,9.2850,9.2550,9.2550,8
2008-11-20,08:50:00,9.2550,9.2550,9.2550,9.2550,3
2008-11-20,08:55:00,9.2550,9.2550,9.2450,9.2500,11
2008-11-20,09:00:00,9.2550,9.2550,9.2500,9.2500,2
2008-11-20,09:05:00,9.2550,9.2550,9.2550,9.2550,4
2008-11-20,09:10:00,9.2550,9.2550,9.2550,9.2550,3
2008-11-20,09:15:00,9.2800,9.2800,9.2800,9.2800,2
2008-11-20,09:20:00,9.2550,9.2550,9.2550,9.2550,3
2008-11-20,09:25:00,9.2550,9.2550,9.2550,9.2550,1
2008-11-20,09:30:00,9.2450,9.2550,9.2450,9.2550,2
2008-11-20,09:35:00,9.2350,9.2350,9.2200,9.2300,17
2008-11-20,09:50:00,9.2500,9.2800,9.2500,9.2800,13
2008-11-20,09:55:00,9.2750,9.2750,9.2550,9.2750,4
2008-11-20,10:05:00,9.2500,9.2650,9.2450,9.2650,4
2008-11-20,10:15:00,9.2550,9.2700,9.2550,9.2700,4
2008-11-20,10:20:00,9.2600,9.2700,9.2600,9.2700,2
2008-11-20,10:25:00,9.2600,9.2600,9.2600,9.2600,1
2008-11-20,10:30:00,9.2700,9.2700,9.2700,9.2700,1
2008-11-20,10:35:00,9.2600,9.2600,9.2600,9.2600,3
2008-11-20,10:40:00,9.2700,9.2700,9.2700,9.2700,5
2008-11-20,10:45:00,9.2650,9.2750,9.2650,9.2750,7
2008-11-20,10:50:00,9.2850,9.3300,9.2850,9.3300,10
2008-11-20,11:05:00,9.2900,9.2900,9.2700,9.2700,11
2008-11-20,11:15:00,9.2750,9.2750,9.2100,9.2100,16
2008-11-20,11:20:00,9.2550,9.2600,9.2550,9.2600,2
2008-11-20,11:25:00,9.2600,9.2600,9.2600,9.2600,1
2008-11-20,11:30:00,9.2600,9.2700,9.2600,9.2700,2
2008-11-20,11:40:00,9.2700,9.2700,9.2700,9.2700,2
2008-11-20,11:45:00,9.2600,9.2600,9.2600,9.2600,2
2008-11-20,11:55:00,9.2750,9.2850,9.2750,9.2850,5
2008-11-20,12:00:00,9.2700,9.3050,9.2700,9.3050,9
2008-11-20,12:05:00,9.2850,9.2850,9.2800,9.2800,4
2008-11-20,12:15:00,9.2600,9.2600,9.2550,9.2550,2
2008-11-20,12:25:00,9.2600,9.2600,9.2600,9.2600,2
2008-11-20,12:30:00,9.2700,9.2700,9.2050,9.2250,61
2008-11-20,12:35:00,9.2100,9.2300,9.2000,9.2050,23
2008-11-20,12:40:00,9.2050,9.2300,9.2050,9.2300,20
2008-11-20,12:45:00,9.2350,9.2500,9.2350,9.2450,12
2008-11-20,12:50:00,9.2500,9.2500,9.2400,9.2400,8
2008-11-20,12:55:00,9.2350,9.2450,9.2350,9.2450,2
2008-11-20,13:00:00,9.2550,9.2800,9.2550,9.2700,13
2008-11-20,13:05:00,9.2750,9.2800,9.2750,9.2750,7
2008-11-20,13:10:00,9.2700,9.2700,9.2350,9.2600,12
2008-11-20,13:15:00,9.2600,9.2600,9.2550,9.2550,2
2008-11-20,13:20:00,9.2550,9.2550,9.2550,9.2550,2
2008-11-20,13:25:00,9.2700,9.2700,9.2700,9.2700,1
2008-11-20,13:30:00,9.2700,9.2750,9.2700,9.2750,3
2008-11-20,13:35:00,9.2650,9.2650,9.2350,9.2500,25
2008-11-20,13:40:00,9.2500,9.2500,9.2300,9.2350,13
2008-11-20,13:50:00,9.2550,9.2550,9.2550,9.2550,1
2008-11-20,13:55:00,9.2650,9.2800,9.2650,9.2750,19
2008-11-20,14:00:00,9.2800,9.2800,9.2700,9.2750,3
2008-11-20,14:05:00,9.2900,9.2900,9.2700,9.2700,12
2008-11-20,14:15:00,9.2700,9.2700,9.2600,9.2600,8
2008-11-20,14:30:00,9.2550,9.2550,9.2550,9.2550,2
2008-11-20,14:35:00,9.2700,9.2700,9.2700,9.2700,4
2008-11-20,14:40:00,9.2750,9.2750,9.2750,9.2750,1
2008-11-20,14:45:00,9.2750,9.2800,9.2750,9.2800,3
2008-11-20,14:50:00,9.2800,9.3000,9.2750,9.3000,12
2008-11-20,14:55:00,9.3000,9.3050,9.2900,9.2900,8
2008-11-20,15:00:00,9.2900,9.2900,9.2900,9.2900,2
2008-11-20,15:05:00,9.2900,9.2900,9.2850,9.2850,2
2008-11-20,15:10:00,9.2850,9.3000,9.2850,9.2950,10
2008-11-20,15:15:00,9.3000,9.3200,9.2950,9.3200,23
2008-11-20,15:20:00,9.3100,9.3600,9.3100,9.3600,49
2008-11-20,15:25:00,9.3600,9.3600,9.3400,9.3400,8
2008-11-20,15:30:00,9.3400,9.3450,9.3250,9.3450,6
2008-11-20,15:35:00,9.3550,9.3600,9.3500,9.3500,6
2008-11-20,15:40:00,9.3500,9.3500,9.3300,9.3300,12
2008-11-20,15:45:00,9.3300,9.3450,9.3300,9.3450,8
2008-11-20,15:50:00,9.3400,9.3600,9.3400,9.3600,2
2008-11-20,15:55:00,9.3600,9.3900,9.3550,9.3800,32
2008-11-20,16:00:00,9.3700,9.3700,9.3450,9.3500,16
2008-11-20,16:05:00,9.3500,9.3550,9.3100,9.3550,41
2008-11-20,16:10:00,9.3550,9.3550,9.3450,9.3450,12
2008-11-20,16:15:00,9.3300,9.3300,9.3200,9.3200,5
2008-11-20,16:20:00,9.3350,9.3350,9.3350,9.3350,1
2008-11-20,16:30:00,9.3100,9.3200,9.3100,9.3200,2
2008-11-20,16:35:00,9.3250,9.3500,9.3100,9.3350,15
2008-11-20,16:40:00,9.3350,9.3750,9.3350,9.3700,18
2008-11-20,16:45:00,9.3550,9.3700,9.3500,9.3700,7
2008-11-20,16:50:00,9.3750,9.3800,9.3500,9.3500,15
2008-11-20,16:55:00,9.3650,9.3850,9.3650,9.3700,27
2008-11-20,17:00:00,9.3700,9.3750,9.3350,9.3350,9
2008-11-20,17:05:00,9.3350,9.3350,9.3300,9.3350,9
2008-11-20,17:10:00,9.3450,9.3500,9.3450,9.3500,20
2008-11-20,17:15:00,9.3650,9.3800,9.3550,9.3800,8
2008-11-20,17:20:00,9.3700,9.3700,9.3700,9.3700,1
2008-11-20,17:30:00,9.3800,9.3800,9.3600,9.3650,7
2008-11-20,17:35:00,9.3650,9.3650,9.3650,9.3650,11
2008-11-20,17:40:00,9.3550,9.3550,9.3550,9.3550,5
2008-11-20,17:45:00,9.3500,9.3500,9.3350,9.3350,8
2008-11-20,17:50:00,9.3350,9.3350,9.3300,9.3300,2
2008-11-20,17:55:00,9.3300,9.3300,9.3200,9.3200,21
2008-11-20,18:00:00,9.3300,9.3450,9.3250,9.3250,10
2008-11-20,18:05:00,9.3200,9.3250,9.3150,9.3250,16
2008-11-20,18:10:00,9.3250,9.3250,9.3150,9.3250,9
2008-11-20,18:15:00,9.3250,9.3250,9.3150,9.3200,5
2008-11-20,18:20:00,9.3250,9.3250,9.3250,9.3250,6
2008-11-20,18:25:00,9.3250,9.3550,9.3200,9.3500,9
2008-11-20,18:30:00,9.3650,9.3650,9.3400,9.3400,7
2008-11-20,18:35:00,9.3350,9.3400,9.3350,9.3400,5
2008-11-20,18:40:00,9.3550,9.3700,9.3550,9.3700,4
2008-11-20,18:45:00,9.3650,9.3750,9.3450,9.3700,20
2008-11-20,18:50:00,9.3700,9.3700,9.3700,9.3700,9
2008-11-20,18:55:00,9.3600,9.3600,9.3600,9.3600,18
2008-11-20,19:00:00,9.3750,9.3850,9.3600,9.3600,31
2008-11-20,19:05:00,9.3800,9.3850,9.3500,9.3500,18
2008-11-20,19:10:00,9.3500,9.3800,9.3500,9.3800,10
2008-11-20,19:15:00,9.3700,9.3800,9.3500,9.3650,30
2008-11-20,19:20:00,9.3650,9.3650,9.3600,9.3600,4
2008-11-20,19:25:00,9.3550,9.3650,9.3550,9.3550,14
2008-11-20,19:30:00,9.3600,9.3650,9.3600,9.3650,3
2008-11-20,19:35:00,9.3650,9.3650,9.3600,9.3600,2
2008-11-20,19:40:00,9.3600,9.3600,9.3200,9.3500,52
2008-11-20,19:45:00,9.3500,9.3600,9.3400,9.3550,7
2008-11-20,19:50:00,9.3600,9.3700,9.3400,9.3600,29
2008-11-20,19:55:00,9.3600,9.3600,9.3200,9.3350,55
2008-11-20,20:00:00,9.3300,9.3700,9.3100,9.3700,86
2008-11-20,20:05:00,9.3600,9.3700,9.3500,9.3600,45
2008-11-20,20:10:00,9.3650,9.4550,9.3550,9.4250,171
2008-11-20,20:15:00,9.4300,9.4300,9.3850,9.3850,39
2008-11-20,20:20:00,9.3800,9.3900,9.3600,9.3600,56
2008-11-20,20:25:00,9.3650,9.3650,9.3500,9.3500,20
2008-11-20,20:30:00,9.3550,9.3700,9.3550,9.3650,28
2008-11-20,20:35:00,9.3650,9.3900,9.3650,9.3850,22
2008-11-20,20:40:00,9.3850,9.3850,9.3550,9.3750,34
2008-11-20,20:45:00,9.3700,9.3850,9.3400,9.3750,44
2008-11-20,20:50:00,9.3750,9.4200,9.3750,9.3750,69
2008-11-20,20:55:00,9.3800,9.3900,9.3800,9.3800,10
2008-11-20,21:00:00,9.3800,9.3800,9.3450,9.3450,29
2008-11-20,21:05:00,9.3550,9.3600,9.3550,9.3600,87
2008-11-20,21:10:00,9.3600,9.3850,9.3500,9.3850,65
2008-11-20,21:15:00,9.3800,9.3850,9.3600,9.3750,20
2008-11-20,21:20:00,9.3550,9.3750,9.3350,9.3550,47
2008-11-20,21:25:00,9.3500,9.3750,9.2800,9.2850,234
2008-11-20,21:30:00,9.2800,9.4000,9.2550,9.3350,491
2008-11-20,21:35:00,9.3350,9.3650,9.3250,9.3500,110
2008-11-20,21:40:00,9.3450,9.3700,9.3450,9.3600,58
2008-11-20,21:45:00,9.3650,9.3800,9.3450,9.3650,46
2008-11-20,21:50:00,9.3650,9.3750,9.3250,9.3250,74
2008-11-20,21:55:00,9.3300,9.3400,9.2750,9.2900,126
2008-11-20,22:00:00,9.2950,9.2950,9.1800,9.2600,398
2008-11-20,22:05:00,9.2600,9.2900,9.2450,9.2450,111
2008-11-20,22:10:00,9.2450,9.2550,9.1550,9.2000,506
2008-11-20,22:15:00,9.2000,9.2200,9.1750,9.1800,245
2008-11-20,22:20:00,9.1800,9.2650,9.1800,9.2450,244
2008-11-20,22:25:00,9.2350,9.2400,9.2000,9.2200,141
2008-11-20,22:30:00,9.2200,9.2400,9.2100,9.2200,187
2008-11-20,22:35:00,9.2150,9.2200,9.1700,9.1800,199
2008-11-20,22:40:00,9.1800,9.1800,9.0750,9.1050,770
2008-11-20,22:45:00,9.1150,9.1550,9.0850,9.0900,359
2008-11-20,22:50:00,9.0900,9.1250,9.0900,9.1050,276
2008-11-20,22:55:00,9.1050,9.1100,9.0350,9.0550,476
2008-11-20,23:00:00,9.0500,9.0500,8.9550,8.9650,840
2008-11-20,23:05:00,8.9600,8.9650,8.8150,8.8400,1361
2008-11-20,23:10:00,8.8400,8.8600,8.8050,8.8600,633
2008-11-20,23:15:00,8.8600,8.9000,8.8500,8.8800,448
2008-11-20,23:20:00,8.8800,8.9500,8.8800,8.9100,545
2008-11-20,23:25:00,8.9100,8.9250,8.8850,8.9100,269
2008-11-20,23:30:00,8.9100,8.9400,8.9050,8.9050,275
2008-11-20,23:35:00,8.9050,8.9050,8.8750,8.8900,358
2008-11-20,23:40:00,8.9000,8.9650,8.8850,8.9500,232
2008-11-20,23:45:00,8.9550,8.9750,8.9300,8.9600,231
2008-11-20,23:50:00,8.9550,8.9650,8.9100,8.9350,253
2008-11-20,23:55:00,8.9300,8.9400,8.9150,8.9350,335
2008-11-21,00:00:00,8.9400,8.9700,8.9300,8.9650,218
2008-11-21,00:05:00,8.9650,8.9950,8.9450,8.9500,306
2008-11-21,00:10:00,8.9500,9.0100,8.9050,8.9950,282
2008-11-21,00:15:00,8.9900,9.0400,8.9350,8.9350,295
2008-11-21,00:20:00,8.9350,8.9400,8.8950,8.9200,246
2008-11-21,00:25:00,8.9150,8.9450,8.8950,8.9400,146
2008-11-21,00:30:00,8.9300,8.9450,8.9100,8.9100,121
2008-11-21,00:35:00,8.9100,8.9100,8.8850,8.9100,145
2008-11-21,00:40:00,8.9050,8.9350,8.8950,8.9350,79
2008-11-21,00:45:00,8.9300,8.9950,8.9300,8.9950,249
2008-11-21,00:50:00,8.9900,8.9900,8.9700,8.9900,124
2008-11-21,00:55:00,8.9800,9.0400,8.9700,9.0200,136
2008-11-21,01:00:00,9.0200,9.0200,8.9050,8.9250,218
2008-11-21,01:05:00,8.9250,8.9650,8.9150,8.9500,103
2008-11-21,01:10:00,8.9400,8.9950,8.9400,8.9750,123
2008-11-21,01:15:00,8.9800,8.9850,8.9500,8.9550,66
2008-11-21,01:20:00,8.9750,9.0100,8.9650,9.0050,77
2008-11-21,01:25:00,9.0000,9.0600,8.9800,9.0200,207
2008-11-21,01:30:00,9.0250,9.0700,9.0150,9.0350,222
2008-11-21,01:35:00,9.0300,9.0500,8.9800,9.0450,90
2008-11-21,01:40:00,9.0450,9.0600,9.0350,9.0550,79
2008-11-21,01:45:00,9.0400,9.0900,9.0400,9.0700,177
2008-11-21,01:50:00,9.0750,9.1100,9.0300,9.0500,205
2008-11-21,01:55:00,9.0500,9.0550,9.0100,9.0500,129
2008-11-21,02:00:00,9.0450,9.0450,9.0000,9.0300,174
2008-11-21,02:05:00,9.0300,9.0500,9.0250,9.0450,64
2008-11-21,02:10:00,9.0450,9.0700,9.0150,9.0450,123
2008-11-21,02:15:00,9.0550,9.0800,9.0250,9.0350,197
2008-11-21,02:20:00,9.0300,9.0800,9.0250,9.0650,218
2008-11-21,02:25:00,9.0600,9.1250,9.0400,9.1050,278
2008-11-21,02:30:00,9.1150,9.1500,9.0850,9.1400,98
2008-11-21,02:35:00,9.1300,9.1300,9.0250,9.1000,62
2008-11-21,02:40:00,9.1050,9.1050,9.0800,9.0850,34
2008-11-21,02:45:00,9.0850,9.1150,9.0750,9.0950,28
2008-11-21,02:50:00,9.1000,9.1150,9.0950,9.1100,11
2008-11-21,02:55:00,9.1200,9.1750,9.1150,9.1750,74
2008-11-21,03:00:00,9.1650,9.1750,9.1250,9.1250,40
2008-11-21,03:05:00,9.1250,9.1400,9.1150,9.1300,28
2008-11-21,03:10:00,9.1350,9.1450,9.1350,9.1450,69
2008-11-21,03:15:00,9.1500,9.1500,9.0800,9.1050,63
2008-11-21,03:20:00,9.1000,9.1350,9.1000,9.1200,22
2008-11-21,03:25:00,9.1150,9.1150,9.0950,9.0950,20
2008-11-21,03:30:00,9.0900,9.1100,9.0900,9.1100,28
2008-11-21,03:35:00,9.1000,9.1250,9.1000,9.1250,24
2008-11-21,03:40:00,9.1000,9.1150,9.0900,9.0900,11
2008-11-21,03:45:00,9.0900,9.0950,9.0800,9.0950,16
2008-11-21,03:50:00,9.0900,9.0900,9.0900,9.0900,2
2008-11-21,03:55:00,9.0900,9.0950,9.0700,9.0750,19
2008-11-21,04:00:00,9.0750,9.0950,9.0750,9.0800,11
2008-11-21,04:05:00,9.0750,9.0900,9.0750,9.0900,5
2008-11-21,04:10:00,9.0900,9.0900,9.0750,9.0750,15
2008-11-21,04:15:00,9.0750,9.0800,9.0650,9.0650,21
2008-11-21,04:20:00,9.0650,9.0800,9.0550,9.0550,16
2008-11-21,04:25:00,9.0550,9.0550,9.0100,9.0200,42
2008-11-21,04:30:00,9.0200,9.0300,9.0050,9.0100,24
2008-11-21,04:35:00,9.0100,9.0200,8.9900,9.0000,55
2008-11-21,04:40:00,9.0100,9.0100,8.9850,8.9900,21
2008-11-21,04:45:00,8.9900,9.0300,8.9900,9.0200,45
2008-11-21,04:50:00,9.0250,9.0300,8.9800,8.9800,62
2008-11-21,04:55:00,8.9850,9.0150,8.9850,9.0000,29
2008-11-21,05:00:00,9.0200,9.0200,8.9700,9.0000,39
2008-11-21,05:05:00,9.0000,9.0000,8.9700,8.9700,31
2008-11-21,05:10:00,8.9750,8.9900,8.9550,8.9550,23
2008-11-21,05:15:00,8.9650,8.9700,8.9250,8.9450,7
2008-11-21,05:20:00,8.9400,8.9400,8.9250,8.9250,7
2008-11-21,05:25:00,8.9200,8.9450,8.9100,8.9450,43
2008-11-21,05:30:00,8.9500,8.9500,8.9300,8.9300,13
2008-11-21,05:35:00,8.9400,8.9400,8.9050,8.9050,13
2008-11-21,05:40:00,8.9300,8.9300,8.9200,8.9250,3
2008-11-21,05:45:00,8.9350,8.9400,8.9350,8.9400,4
2008-11-21,05:50:00,8.9400,8.9400,8.9100,8.9200,7
2008-11-21,05:55:00,8.9150,8.9250,8.9150,8.9250,15
2008-11-21,06:00:00,8.9250,8.9450,8.9250,8.9450,11
2008-11-21,06:05:00,8.9450,8.9500,8.9450,8.9500,5
2008-11-21,06:10:00,8.9550,8.9550,8.9300,8.9450,8
2008-11-21,07:00:00,8.9600,8.9900,8.9600,8.9800,10
2008-11-21,07:05:00,8.9800,8.9800,8.9800,8.9800,2
2008-11-21,07:10:00,8.9800,8.9900,8.9750,8.9750,3
2008-11-21,07:15:00,8.9600,8.9600,8.9450,8.9450,2
2008-11-21,07:20:00,8.9650,8.9650,8.9650,8.9650,1
2008-11-21,07:30:00,8.9450,8.9450,8.9450,8.9450,2
2008-11-21,07:40:00,8.9550,8.9650,8.9500,8.9500,4
2008-11-21,07:45:00,8.9500,8.9500,8.9400,8.9400,4
2008-11-21,07:50:00,8.9400,8.9500,8.9400,8.9500,2
2008-11-21,07:55:00,8.9650,8.9650,8.9650,8.9650,1
2008-11-21,08:00:00,8.9600,8.9600,8.9500,8.9500,2
2008-11-21,08:05:00,8.9500,8.9500,8.9450,8.9450,6
2008-11-21,08:10:00,8.9400,8.9550,8.9400,8.9550,2
2008-11-21,08:15:00,8.9600,8.9650,8.9250,8.9250,18
2008-11-21,08:20:00,8.9200,8.9200,8.9050,8.9050,14
2008-11-21,08:25:00,8.9150,8.9150,8.9000,8.9000,10
2008-11-21,08:30:00,8.9050,8.9100,8.9050,8.9100,12
2008-11-21,08:35:00,8.9150,8.9200,8.9150,8.9200,11
2008-11-21,08:40:00,8.9200,8.9200,8.9200,8.9200,21
2008-11-21,08:45:00,8.9150,8.9300,8.9150,8.9150,8
2008-11-21,08:50:00,8.9300,8.9400,8.9300,8.9350,8
2008-11-21,08:55:00,8.9350,8.9350,8.9200,8.9250,18
2008-11-21,09:00:00,8.9200,8.9300,8.9200,8.9250,8
2008-11-21,09:05:00,8.9400,8.9400,8.9400,8.9400,1
2008-11-21,09:10:00,8.9400,8.9400,8.9400,8.9400,1
2008-11-21,09:15:00,8.9400,8.9400,8.9400,8.9400,1
2008-11-21,09:35:00,8.9400,8.9400,8.9400,8.9400,2
2008-11-21,09:40:00,8.9300,8.9550,8.9300,8.9550,5
2008-11-21,09:45:00,8.9550,8.9700,8.9500,8.9500,7
2008-11-21,09:50:00,8.9500,8.9500,8.9400,8.9400,2
2008-11-21,09:55:00,8.9350,8.9350,8.9350,8.9350,1
2008-11-21,10:00:00,8.9450,8.9450,8.9450,8.9450,2
2008-11-21,10:05:00,8.9450,8.9450,8.9350,8.9450,15
2008-11-21,10:15:00,8.9500,8.9500,8.9500,8.9500,1
2008-11-21,10:25:00,8.9600,9.0000,8.9550,8.9600,35
2008-11-21,10:30:00,8.9600,8.9650,8.9300,8.9300,19
2008-11-21,10:45:00,8.9600,8.9600,8.9600,8.9600,5
2008-11-21,10:50:00,8.9550,8.9550,8.9550,8.9550,1
2008-11-21,11:00:00,8.9600,8.9600,8.9600,8.9600,1
2008-11-21,11:05:00,8.9500,8.9500,8.9500,8.9500,1
2008-11-21,11:10:00,8.9600,8.9800,8.9600,8.9650,26
2008-11-21,11:15:00,8.9650,8.9650,8.9650,8.9650,1
2008-11-21,11:20:00,8.9750,8.9750,8.9750,8.9750,1
2008-11-21,11:25:00,8.9750,8.9750,8.9600,8.9750,3
2008-11-21,11:30:00,8.9800,8.9800,8.9800,8.9800,1
2008-11-21,11:35:00,8.9750,8.9750,8.9750,8.9750,2
2008-11-21,11:40:00,8.9800,8.9800,8.9800,8.9800,8
2008-11-21,11:45:00,8.9800,8.9800,8.9800,8.9800,1
2008-11-21,11:55:00,8.9800,9.0100,8.9800,9.0100,10
2008-11-21,12:00:00,9.0150,9.0200,9.0100,9.0100,7
2008-11-21,12:10:00,9.0150,9.0200,9.0150,9.0200,2
2008-11-21,12:20:00,9.0200,9.0500,9.0200,9.0500,18
2008-11-21,12:25:00,9.0400,9.0500,9.0400,9.0400,8
2008-11-21,12:30:00,9.0350,9.0550,9.0350,9.0450,48
2008-11-21,12:35:00,9.0350,9.0400,9.0300,9.0400,17
2008-11-21,12:40:00,9.0450,9.0600,9.0350,9.0350,18
2008-11-21,12:45:00,9.0350,9.0400,9.0300,9.0400,8
2008-11-21,12:50:00,9.0450,9.0500,9.0400,9.0400,8
2008-11-21,12:55:00,9.0300,9.0350,9.0250,9.0250,9
2008-11-21,13:00:00,9.0300,9.0300,9.0300,9.0300,2
2008-11-21,13:05:00,9.0350,9.0400,9.0250,9.0350,6
2008-11-21,13:10:00,9.0350,9.0350,9.0300,9.0300,2
2008-11-21,13:15:00,9.0450,9.0450,9.0300,9.0400,5
2008-11-21,13:20:00,9.0350,9.0500,9.0300,9.0450,10
2008-11-21,13:25:00,9.0400,9.0450,9.0350,9.0350,15
2008-11-21,13:30:00,9.0400,9.0400,9.0300,9.0400,4
2008-11-21,13:35:00,9.0400,9.0600,9.0400,9.0600,10
2008-11-21,13:40:00,9.0600,9.0950,9.0600,9.0700,24
2008-11-21,13:45:00,9.0700,9.0750,9.0700,9.0700,10
2008-11-21,13:50:00,9.0750,9.0900,9.0750,9.0850,16
2008-11-21,13:55:00,9.0700,9.0900,9.0700,9.0800,7
2008-11-21,14:00:00,9.0800,9.0850,9.0700,9.0700,10
2008-11-21,14:05:00,9.0750,9.0800,9.0750,9.0750,4
2008-11-21,14:15:00,9.0800,9.1600,9.0800,9.1100,47
2008-11-21,14:20:00,9.1200,9.1400,9.1200,9.1400,10
2008-11-21,14:25:00,9.1400,9.1800,9.1400,9.1700,49
2008-11-21,14:30:00,9.1600,9.1850,9.1550,9.1850,28
2008-11-21,14:35:00,9.1750,9.1750,9.1700,9.1700,40
2008-11-21,14:40:00,9.1450,9.1600,9.1400,9.1400,6
2008-11-21,14:45:00,9.1450,9.1550,9.1400,9.1450,14
2008-11-21,14:50:00,9.1450,9.1500,9.1450,9.1500,11
2008-11-21,14:55:00,9.1550,9.1550,9.1400,9.1550,4
2008-11-21,15:00:00,9.1550,9.1550,9.1550,9.1550,2
2008-11-21,15:05:00,9.1600,9.1600,9.1600,9.1600,5
2008-11-21,15:10:00,9.1600,9.1600,9.1550,9.1550,10
2008-11-21,15:15:00,9.1650,9.1650,9.1550,9.1550,8
2008-11-21,15:20:00,9.1650,9.1850,9.1650,9.1700,18
2008-11-21,15:25:00,9.1700,9.1800,9.1650,9.1700,15
2008-11-21,15:30:00,9.1700,9.1850,9.1650,9.1850,10
2008-11-21,15:35:00,9.1800,9.2000,9.1800,9.2000,132
2008-11-21,15:40:00,9.2000,9.2600,9.2000,9.2150,106
2008-11-21,15:45:00,9.2250,9.2450,9.2200,9.2250,13
2008-11-21,15:50:00,9.2400,9.2600,9.2150,9.2200,84
2008-11-21,15:55:00,9.2200,9.2200,9.1750,9.1750,17
2008-11-21,16:00:00,9.1750,9.1950,9.1700,9.1700,9
2008-11-21,16:05:00,9.1700,9.1900,9.1650,9.1800,24
2008-11-21,16:10:00,9.1700,9.1800,9.1700,9.1700,14
2008-11-21,16:15:00,9.1700,9.1950,9.1600,9.1600,30
2008-11-21,16:20:00,9.1650,9.1850,9.1650,9.1850,15
2008-11-21,16:25:00,9.1950,9.2050,9.1950,9.2050,19
2008-11-21,16:30:00,9.2000,9.2200,9.2000,9.2100,65
2008-11-21,16:35:00,9.2000,9.2150,9.1850,9.2150,24
2008-11-21,16:40:00,9.2150,9.2200,9.2100,9.2150,17
2008-11-21,16:45:00,9.2150,9.2150,9.2100,9.2150,27
2008-11-21,16:50:00,9.2150,9.2200,9.2050,9.2050,10
2008-11-21,16:55:00,9.2100,9.2100,9.2100,9.2100,2
2008-11-21,17:00:00,9.2050,9.2350,9.2050,9.2300,11
2008-11-21,17:05:00,9.2300,9.2400,9.2300,9.2350,25
2008-11-21,17:10:00,9.2200,9.2300,9.2200,9.2200,5
2008-11-21,17:15:00,9.2150,9.2300,9.2150,9.2300,3
2008-11-21,17:20:00,9.2050,9.2050,9.1900,9.1900,25
2008-11-21,17:25:00,9.1900,9.1900,9.1600,9.1750,14
2008-11-21,17:30:00,9.1700,9.2050,9.1700,9.2000,19
2008-11-21,17:35:00,9.2150,9.2450,9.2150,9.2450,24
2008-11-21,17:40:00,9.2300,9.2500,9.2250,9.2450,11
2008-11-21,17:45:00,9.2500,9.2650,9.2450,9.2500,42
2008-11-21,17:50:00,9.2400,9.2500,9.2350,9.2350,28
2008-11-21,17:55:00,9.2350,9.2450,9.2300,9.2450,5
2008-11-21,18:00:00,9.2450,9.2650,9.2450,9.2500,17
2008-11-21,18:10:00,9.2350,9.2450,9.2200,9.2200,15
2008-11-21,18:15:00,9.2100,9.2200,9.1850,9.2200,27
2008-11-21,18:20:00,9.2150,9.2300,9.2150,9.2300,4
2008-11-21,18:25:00,9.2250,9.2350,9.2150,9.2350,16
2008-11-21,18:35:00,9.2100,9.2300,9.2100,9.2300,3
2008-11-21,18:40:00,9.2000,9.2050,9.1900,9.1950,7
2008-11-21,18:45:00,9.1950,9.2050,9.1950,9.2000,10
2008-11-21,18:55:00,9.2000,9.2000,9.2000,9.2000,5
2008-11-21,19:00:00,9.2000,9.2000,9.1900,9.1950,3
2008-11-21,19:05:00,9.1900,9.2100,9.1900,9.2100,38
2008-11-21,19:10:00,9.2150,9.2150,9.2100,9.2100,13
2008-11-21,19:15:00,9.2000,9.2100,9.1950,9.1950,4
2008-11-21,19:20:00,9.2000,9.2000,9.1750,9.1750,19
2008-11-21,19:25:00,9.1700,9.1700,9.1650,9.1650,2
2008-11-21,19:30:00,9.1650,9.1700,9.1600,9.1600,7
2008-11-21,19:35:00,9.1600,9.1750,9.1600,9.1650,9
2008-11-21,19:40:00,9.1650,9.1800,9.1600,9.1700,24
2008-11-21,19:45:00,9.1700,9.1800,9.1600,9.1600,9
2008-11-21,19:50:00,9.1700,9.1700,9.1700,9.1700,3
2008-11-21,19:55:00,9.1700,9.1700,9.1500,9.1500,34
2008-11-21,20:00:00,9.1600,9.1600,9.1050,9.1250,64
2008-11-21,20:05:00,9.1350,9.1400,9.1000,9.1250,60
2008-11-21,20:10:00,9.1400,9.1600,9.1400,9.1500,39
2008-11-21,20:15:00,9.1550,9.1950,9.1550,9.1700,66
2008-11-21,20:20:00,9.1700,9.1750,9.1450,9.1700,39
2008-11-21,20:25:00,9.1700,9.2500,9.1700,9.2300,155
2008-11-21,20:30:00,9.2300,9.2300,9.1050,9.1200,57
2008-11-21,20:35:00,9.1350,9.1500,9.1250,9.1450,23
2008-11-21,20:40:00,9.1500,9.2500,9.1450,9.2150,47
2008-11-21,20:45:00,9.2050,9.2200,9.1550,9.1800,37
2008-11-21,20:50:00,9.1800,9.1800,9.1600,9.1600,4
2008-11-21,20:55:00,9.1600,9.1600,9.1400,9.1400,12
2008-11-21,21:00:00,9.1400,9.1600,9.1300,9.1300,16
2008-11-21,21:05:00,9.1300,9.1500,9.1200,9.1400,36
2008-11-21,21:10:00,9.1450,9.1700,9.1350,9.1350,54
2008-11-21,21:15:00,9.1550,9.2000,9.1550,9.1900,67
2008-11-21,21:20:00,9.1950,9.3300,9.1900,9.3300,333
2008-11-21,21:25:00,9.3200,9.3900,9.3100,9.3100,530
2008-11-21,21:30:00,9.3200,9.4400,9.3200,9.3450,561
2008-11-21,21:35:00,9.3450,9.5200,9.3450,9.4700,638
2008-11-21,21:40:00,9.4750,9.4900,9.4300,9.4350,359
2008-11-21,21:45:00,9.4450,9.4450,9.3450,9.3800,337
2008-11-21,21:50:00,9.3750,9.4100,9.3450,9.3950,264
2008-11-21,21:55:00,9.4000,9.4500,9.3950,9.4500,212
2008-11-21,22:00:00,9.4500,9.4750,9.3850,9.4200,216
2008-11-21,22:05:00,9.4250,9.4650,9.4050,9.4450,239
2008-11-21,22:10:00,9.4350,9.4850,9.4200,9.4500,197
2008-11-21,22:15:00,9.4500,9.4850,9.4250,9.4500,156
2008-11-21,22:20:00,9.4400,9.4800,9.4250,9.4700,110
2008-11-21,22:25:00,9.4700,9.4850,9.4500,9.4750,145
2008-11-21,22:30:00,9.4750,9.4850,9.3400,9.4200,411
2008-11-21,22:35:00,9.4200,9.4250,9.3400,9.3500,226
2008-11-21,22:40:00,9.3450,9.3900,9.3400,9.3500,78
2008-11-21,22:45:00,9.3550,9.4150,9.3450,9.4050,104
2008-11-21,22:50:00,9.4050,9.4300,9.3600,9.3600,139
2008-11-21,22:55:00,9.3600,9.4500,9.3400,9.4250,299
2008-11-21,23:00:00,9.4450,9.5000,9.4100,9.4250,392
2008-11-21,23:05:00,9.4250,9.4550,9.4100,9.4300,73
2008-11-21,23:10:00,9.4300,9.4300,9.3650,9.3800,125
2008-11-21,23:15:00,9.3750,9.3750,9.2850,9.3100,327
2008-11-21,23:20:00,9.3150,9.3600,9.2950,9.3300,225
2008-11-21,23:25:00,9.3350,9.3500,9.3050,9.3300,244
2008-11-21,23:30:00,9.3300,9.4200,9.3300,9.4000,181
2008-11-21,23:35:00,9.4100,9.4800,9.4100,9.4600,423
2008-11-21,23:40:00,9.4700,9.6600,9.4700,9.6300,1583
2008-11-21,23:45:00,9.6350,9.6400,9.5700,9.5700,432
2008-11-21,23:50:00,9.5700,9.5850,9.5300,9.5350,350
2008-11-21,23:55:00,9.5300,9.5800,9.4600,9.5800,455
2008-11-22,00:00:00,9.5750,9.6300,9.5100,9.5250,439
2008-11-22,00:05:00,9.5200,9.5300,9.3250,9.4500,585
2008-11-22,00:10:00,9.4500,9.4800,9.4000,9.4150,248
2008-11-22,00:15:00,9.4200,9.5100,9.4200,9.5050,169
2008-11-22,00:20:00,9.5150,9.5700,9.4900,9.5100,163
2008-11-22,00:25:00,9.5100,9.5650,9.4800,9.5100,115
2008-11-22,00:30:00,9.5200,9.5600,9.5200,9.5500,76
2008-11-22,00:35:00,9.5350,9.5700,9.5000,9.5500,78
2008-11-22,00:40:00,9.5500,9.5850,9.5300,9.5300,99
2008-11-22,00:45:00,9.5400,9.6000,9.5400,9.5800,84
2008-11-22,00:50:00,9.5800,9.6000,9.5550,9.5600,75
2008-11-22,00:55:00,9.5500,9.5900,9.5400,9.5900,67
2008-11-22,01:00:00,9.5950,9.6250,9.5700,9.6200,166
2008-11-22,01:05:00,9.6250,9.6350,9.5900,9.5900,139
2008-11-22,01:10:00,9.6000,9.6100,9.5350,9.5600,109
2008-11-22,01:15:00,9.5550,9.5650,9.5200,9.5250,52
2008-11-22,01:20:00,9.5300,9.5600,9.5150,9.5400,77
2008-11-22,01:25:00,9.5400,9.5850,9.5300,9.5650,102
2008-11-22,01:30:00,9.5800,9.6150,9.5800,9.5900,105
2008-11-22,01:35:00,9.5950,9.6400,9.5900,9.6200,146
2008-11-22,01:40:00,9.6200,9.6300,9.6000,9.6250,116
2008-11-22,01:45:00,9.6250,9.6250,9.5550,9.5550,197
2008-11-22,01:50:00,9.5500,9.5750,9.5450,9.5600,47
2008-11-22,01:55:00,9.5600,9.5650,9.5200,9.5350,117
2008-11-22,02:00:00,9.5300,9.5300,9.4900,9.5000,59
2008-11-22,02:05:00,9.5050,9.5300,9.4850,9.5100,51
2008-11-22,02:10:00,9.5050,9.5450,9.4900,9.5450,69
2008-11-22,02:15:00,9.5500,9.5700,9.5350,9.5350,92
2008-11-22,02:20:00,9.5400,9.5500,9.4850,9.4850,409
2008-11-22,02:25:00,9.4900,9.5100,9.4800,9.5050,135
2008-11-22,02:30:00,9.5100,9.5300,9.4800,9.5200,37
2008-11-22,02:35:00,9.5100,9.5400,9.5100,9.5350,33
2008-11-22,02:40:00,9.5400,9.5400,9.5150,9.5250,14
2008-11-22,02:45:00,9.5250,9.5300,9.5100,9.5150,26
2008-11-22,02:50:00,9.5350,9.5600,9.5350,9.5600,45
2008-11-22,02:55:00,9.5550,9.5600,9.5300,9.5300,26
2008-11-22,03:00:00,9.5350,9.5800,9.5350,9.5550,35
2008-11-22,03:05:00,9.5800,9.5950,9.5700,9.5800,42
2008-11-22,03:10:00,9.5950,9.6150,9.5900,9.6000,33
2008-11-22,03:15:00,9.5900,9.6050,9.5750,9.6000,21
2008-11-22,03:20:00,9.6100,9.6250,9.6050,9.6200,38
2008-11-22,03:25:00,9.6100,9.6100,9.6100,9.6100,4
2008-11-22,03:30:00,9.5900,9.6000,9.5750,9.5900,11
2008-11-22,03:35:00,9.5800,9.6100,9.5800,9.5950,20
2008-11-22,03:40:00,9.5800,9.5850,9.5650,9.5700,12
2008-11-22,03:45:00,9.5800,9.6000,9.5800,9.6000,5
2008-11-22,03:50:00,9.6100,9.6200,9.6100,9.6200,2
2008-11-22,03:55:00,9.6150,9.6250,9.6150,9.6250,14
2008-11-22,04:00:00,9.6250,9.6300,9.6200,9.6300,27
2008-11-22,04:05:00,9.6200,9.6200,9.5900,9.5900,14
2008-11-22,04:10:00,9.6050,9.6050,9.5900,9.5900,7
2008-11-22,04:15:00,9.5900,9.6150,9.5900,9.5900,15
2008-11-22,04:20:00,9.5800,9.6000,9.5800,9.6000,9
2008-11-22,04:25:00,9.5900,9.6000,9.5900,9.5900,3
2008-11-22,04:30:00,9.5800,9.6050,9.5800,9.5950,7
2008-11-22,04:35:00,9.5850,9.6000,9.5800,9.5900,6
2008-11-22,04:40:00,9.5800,9.5950,9.5650,9.5900,14
2008-11-22,04:45:00,9.5900,9.5900,9.5800,9.5850,4
2008-11-22,04:50:00,9.6000,9.6250,9.6000,9.6200,24
2008-11-22,04:55:00,9.6200,9.6350,9.6200,9.6300,47
2008-11-22,05:00:00,9.6300,9.6350,9.6250,9.6300,12
2008-11-22,05:05:00,9.6200,9.6300,9.6000,9.6300,45
2008-11-22,05:10:00,9.6300,9.6300,9.6050,9.6300,9
2008-11-22,05:15:00,9.6200,9.6400,9.6100,9.6400,32
2008-11-22,05:20:00,9.6400,9.6450,9.6400,9.6450,2
2008-11-22,05:25:00,9.6200,9.6200,9.6200,9.6200,1
2008-11-22,05:40:00,9.6350,9.6350,9.6350,9.6350,1
2008-11-22,05:45:00,9.6450,9.6500,9.6450,9.6500,8
2008-11-22,05:50:00,9.6350,9.6500,9.6350,9.6500,6
2008-11-22,05:55:00,9.6400,9.6400,9.6300,9.6400,7
2008-11-22,06:00:00,9.6400,9.6400,9.6400,9.6400,7
2008-11-22,06:05:00,9.6400,9.6400,9.6400,9.6400,2
2008-11-22,06:10:00,9.6450,9.6500,9.6450,9.6500,17
2008-11-24,07:00:00,9.6350,9.6400,9.6100,9.6350,24
2008-11-24,07:05:00,9.6200,9.6350,9.6050,9.6350,9
2008-11-24,07:10:00,9.6300,9.6300,9.6100,9.6200,6
2008-11-24,07:15:00,9.6250,9.6250,9.6250,9.6250,1
2008-11-24,07:20:00,9.6100,9.6400,9.6100,9.6150,5
2008-11-24,07:25:00,9.6400,9.6450,9.6300,9.6400,13
2008-11-24,07:30:00,9.6500,9.6800,9.6450,9.6800,39
2008-11-24,07:35:00,9.6600,9.6700,9.6600,9.6700,14
2008-11-24,07:40:00,9.6500,9.6800,9.6500,9.6800,4
2008-11-24,07:45:00,9.6600,9.6750,9.6600,9.6750,5
2008-11-24,07:50:00,9.6600,9.6750,9.6500,9.6750,7
2008-11-24,07:55:00,9.6600,9.6750,9.6200,9.6200,8
2008-11-24,08:00:00,9.6400,9.6400,9.5950,9.5950,13
2008-11-24,08:05:00,9.6000,9.6000,9.5750,9.5950,28
2008-11-24,08:10:00,9.5900,9.5900,9.5650,9.5650,5
2008-11-24,08:15:00,9.5900,9.5950,9.5900,9.5900,9
2008-11-24,08:20:00,9.5700,9.6000,9.5700,9.6000,5
2008-11-24,08:25:00,9.6000,9.6000,9.5950,9.5950,2
2008-11-24,08:30:00,9.6000,9.6000,9.6000,9.6000,1
2008-11-24,08:35:00,9.5950,9.5950,9.5900,9.5900,12
2008-11-24,08:40:00,9.6000,9.6000,9.6000,9.6000,1
2008-11-24,08:45:00,9.5850,9.5950,9.5600,9.5950,8
2008-11-24,08:50:00,9.5750,9.5950,9.5750,9.5950,2
2008-11-24,08:55:00,9.5800,9.5900,9.5600,9.5600,7
2008-11-24,09:00:00,9.5600,9.5700,9.5550,9.5550,4
2008-11-24,09:05:00,9.5450,9.5450,9.5300,9.5350,10
2008-11-24,09:10:00,9.5350,9.5900,9.5250,9.5600,19
2008-11-24,09:15:00,9.5350,9.5500,9.5350,9.5500,6
2008-11-24,09:20:00,9.5650,9.5650,9.5550,9.5550,5
2008-11-24,09:25:00,9.5600,9.5600,9.5500,9.5500,6
2008-11-24,09:30:00,9.5600,9.5600,9.5500,9.5500,3
2008-11-24,09:35:00,9.5500,9.5500,9.5350,9.5350,7
2008-11-24,09:40:00,9.5350,9.5350,9.5100,9.5100,19
2008-11-24,09:45:00,9.5100,9.5100,9.5050,9.5100,5
2008-11-24,09:50:00,9.5150,9.5150,9.5050,9.5050,2
2008-11-24,09:55:00,9.5000,9.5250,9.5000,9.5250,9
2008-11-24,10:00:00,9.5300,9.5300,9.5300,9.5300,1
2008-11-24,10:05:00,9.5200,9.5350,9.5100,9.5100,5
2008-11-24,10:10:00,9.5250,9.5250,9.5100,9.5100,9
2008-11-24,10:15:00,9.5100,9.5100,9.5100,9.5100,4
2008-11-24,10:20:00,9.5150,9.5150,9.4950,9.5100,19
2008-11-24,10:25:00,9.5100,9.5100,9.5100,9.5100,1
2008-11-24,10:35:00,9.5200,9.5350,9.5200,9.5200,6
2008-11-24,10:40:00,9.5250,9.5250,9.5200,9.5200,3
2008-11-24,10:50:00,9.5400,9.5400,9.5400,9.5400,2
2008-11-24,11:00:00,9.5350,9.5400,9.5350,9.5350,5
2008-11-24,11:10:00,9.5400,9.5400,9.5400,9.5400,2
2008-11-24,11:15:00,9.5300,9.5300,9.5300,9.5300,1
2008-11-24,11:20:00,9.5150,9.5150,9.5050,9.5050,5
2008-11-24,11:25:00,9.5100,9.5100,9.5000,9.5050,4
2008-11-24,11:30:00,9.5050,9.5050,9.4850,9.4850,11
2008-11-24,11:35:00,9.4850,9.4850,9.4700,9.4800,26
2008-11-24,11:40:00,9.4800,9.4800,9.4700,9.4700,3
2008-11-24,11:45:00,9.4800,9.5050,9.4600,9.5050,21
2008-11-24,11:50:00,9.4800,9.4950,9.4800,9.4850,9
2008-11-24,11:55:00,9.4700,9.4750,9.4600,9.4650,7
2008-11-24,12:05:00,9.4850,9.5000,9.4800,9.4950,7
2008-11-24,12:10:00,9.4750,9.4750,9.4750,9.4750,1
2008-11-24,12:15:00,9.4700,9.4700,9.4700,9.4700,1
2008-11-24,12:20:00,9.4900,9.4950,9.4900,9.4950,2
2008-11-24,12:25:00,9.5000,9.5000,9.4850,9.4850,4
2008-11-24,12:30:00,9.4850,9.5450,9.4750,9.5450,27
2008-11-24,12:35:00,9.5450,9.5600,9.5450,9.5450,10
2008-11-24,12:40:00,9.5200,9.5300,9.5150,9.5300,10
2008-11-24,12:45:00,9.5350,9.5400,9.5350,9.5400,4
2008-11-24,12:50:00,9.5450,9.5450,9.5450,9.5450,5
2008-11-24,12:55:00,9.5450,9.5500,9.5450,9.5450,5
2008-11-24,13:00:00,9.5500,9.5500,9.5450,9.5450,3
2008-11-24,13:05:00,9.5350,9.5350,9.5350,9.5350,2
2008-11-24,13:10:00,9.5350,9.5400,9.5350,9.5400,2
2008-11-24,13:15:00,9.5450,9.5450,9.5400,9.5400,3
2008-11-24,13:20:00,9.5450,9.5550,9.5450,9.5550,4
2008-11-24,13:25:00,9.5450,9.5450,9.5350,9.5350,4
2008-11-24,13:30:00,9.5400,9.5450,9.5400,9.5400,3
2008-11-24,13:35:00,9.5400,9.5400,9.5350,9.5350,3
2008-11-24,13:45:00,9.5450,9.5450,9.5450,9.5450,1
2008-11-24,13:50:00,9.5500,9.5500,9.5500,9.5500,3
2008-11-24,14:05:00,9.5500,9.5500,9.5500,9.5500,1
2008-11-24,14:10:00,9.5350,9.5350,9.5350,9.5350,1
2008-11-24,14:15:00,9.5400,9.5550,9.5400,9.5450,8
2008-11-24,14:25:00,9.5400,9.5400,9.5000,9.5000,7
2008-11-24,14:30:00,9.4950,9.4950,9.4900,9.4900,2
2008-11-24,14:35:00,9.5100,9.5100,9.5100,9.5100,1
2008-11-24,14:45:00,9.5250,9.5350,9.5250,9.5350,2
2008-11-24,14:50:00,9.5300,9.5300,9.5200,9.5200,5
2008-11-24,14:55:00,9.5050,9.5050,9.5050,9.5050,10
2008-11-24,15:00:00,9.5300,9.5300,9.5250,9.5250,2
2008-11-24,15:05:00,9.4950,9.4950,9.4900,9.4900,7
2008-11-24,15:10:00,9.4900,9.4900,9.4850,9.4900,7
2008-11-24,15:15:00,9.4850,9.4950,9.4700,9.4950,14
2008-11-24,15:20:00,9.4950,9.4950,9.4800,9.4850,17
2008-11-24,15:25:00,9.5000,9.5000,9.4900,9.4900,3
2008-11-24,15:30:00,9.4950,9.4950,9.4950,9.4950,15
2008-11-24,15:35:00,9.5000,9.5050,9.5000,9.5050,11
2008-11-24,15:40:00,9.5050,9.5150,9.5000,9.5150,6
2008-11-24,15:45:00,9.5300,9.5350,9.5300,9.5300,8
2008-11-24,15:50:00,9.5300,9.5700,9.5300,9.5700,24
2008-11-24,15:55:00,9.5600,9.5700,9.5600,9.5700,12
2008-11-24,16:00:00,9.5650,9.5800,9.5550,9.5600,17
2008-11-24,16:05:00,9.5600,9.5650,9.4750,9.5200,45
2008-11-24,16:10:00,9.5100,9.5200,9.5100,9.5200,2
2008-11-24,16:15:00,9.5350,9.5350,9.5350,9.5350,1
2008-11-24,16:25:00,9.5300,9.5400,9.5300,9.5400,3
2008-11-24,16:30:00,9.5550,9.5600,9.5350,9.5500,11
2008-11-24,16:35:00,9.5600,9.5650,9.5600,9.5600,5
2008-11-24,16:40:00,9.5600,9.5600,9.5500,9.5500,7
2008-11-24,16:45:00,9.5500,9.5600,9.5500,9.5600,8
2008-11-24,16:50:00,9.5550,9.5600,9.5550,9.5600,4
2008-11-24,16:55:00,9.5550,9.5550,9.5500,9.5500,4
2008-11-24,17:00:00,9.5500,9.5550,9.5350,9.5350,15
2008-11-24,17:05:00,9.5600,9.5850,9.5600,9.5850,15
2008-11-24,17:10:00,9.5800,9.6150,9.5800,9.6150,20
2008-11-24,17:15:00,9.6200,9.6550,9.6200,9.6550,64
2008-11-24,17:20:00,9.6500,9.6500,9.6000,9.6000,13
2008-11-24,17:25:00,9.6100,9.6600,9.6100,9.6500,56
2008-11-24,17:30:00,9.6550,9.7800,9.6500,9.7550,111
2008-11-24,17:35:00,9.7350,9.7800,9.7150,9.7650,137
2008-11-24,17:40:00,9.7550,9.8000,9.7450,9.7800,51
2008-11-24,17:45:00,9.7800,9.8350,9.7600,9.8300,201
2008-11-24,17:50:00,9.8300,9.9200,9.8100,9.8600,175
2008-11-24,17:55:00,9.8600,9.9000,9.8350,9.8750,85
2008-11-24,18:00:00,9.8850,9.9300,9.8800,9.8900,151
2008-11-24,18:05:00,9.8900,9.8900,9.8150,9.8200,57
2008-11-24,18:10:00,9.8300,9.8500,9.8300,9.8400,30
2008-11-24,18:15:00,9.8400,9.9450,9.8400,9.9450,115
2008-11-24,18:20:00,9.9350,9.9550,9.9200,9.9200,41
2008-11-24,18:25:00,9.9300,9.9700,9.9150,9.9150,60
2008-11-24,18:30:00,9.9150,9.9600,9.9100,9.9200,85
2008-11-24,18:35:00,9.9150,9.9400,9.9050,9.9200,43
2008-11-24,18:40:00,9.9300,9.9300,9.9000,9.9000,55
2008-11-24,18:45:00,9.8950,9.9300,9.8950,9.8950,9
2008-11-24,18:50:00,9.9000,9.9350,9.9000,9.9050,38
2008-11-24,18:55:00,9.9050,9.9150,9.8750,9.9150,49
2008-11-24,19:00:00,9.9150,9.9300,9.8950,9.9250,48
2008-11-24,19:05:00,9.9350,9.9800,9.9350,9.9800,53
2008-11-24,19:10:00,9.9650,9.9750,9.9400,9.9550,16
2008-11-24,19:15:00,9.9550,9.9550,9.9300,9.9500,16
2008-11-24,19:20:00,9.9450,9.9700,9.9450,9.9700,23
2008-11-24,19:25:00,9.9650,10.0450,9.9600,10.0200,109
2008-11-24,19:30:00,10.0250,10.0750,10.0150,10.0600,92
2008-11-24,19:35:00,10.0600,10.0600,10.0200,10.0200,43
2008-11-24,19:40:00,10.0200,10.0300,10.0200,10.0300,12
2008-11-24,19:45:00,10.0350,10.0350,9.9950,10.0100,40
2008-11-24,19:50:00,10.0150,10.0200,10.0000,10.0200,23
2008-11-24,19:55:00,10.0200,10.0350,9.9950,10.0250,65
2008-11-24,20:00:00,10.0250,10.0500,9.9650,9.9650,62
2008-11-24,20:05:00,9.9700,9.9700,9.9550,9.9600,35
2008-11-24,20:10:00,9.9650,9.9850,9.9450,9.9750,59
2008-11-24,20:15:00,9.9700,9.9750,9.9350,9.9750,68
2008-11-24,20:20:00,9.9700,10.0350,9.9650,10.0100,116
2008-11-24,20:25:00,9.9900,9.9950,9.9400,9.9400,54
2008-11-24,20:30:00,9.9400,9.9600,9.9050,9.9500,34
2008-11-24,20:35:00,9.9600,9.9600,9.9350,9.9350,27
2008-11-24,20:40:00,9.9150,9.9500,9.9100,9.9400,35
2008-11-24,20:45:00,9.9200,9.9200,9.8300,9.8950,214
2008-11-24,20:50:00,9.8950,9.9350,9.8750,9.9200,89
2008-11-24,20:55:00,9.9200,9.9800,9.9050,9.9800,57
2008-11-24,21:00:00,9.9800,10.1150,9.9800,10.1050,499
2008-11-24,21:05:00,10.1100,10.2100,10.1050,10.1550,490
2008-11-24,21:10:00,10.1450,10.1600,10.0950,10.1100,157
2008-11-24,21:15:00,10.1100,10.1350,10.1100,10.1100,47
2008-11-24,21:20:00,10.1050,10.1100,10.0600,10.1050,207
2008-11-24,21:25:00,10.1050,10.2450,10.0950,10.2100,638
2008-11-24,21:30:00,10.2100,10.2100,10.1250,10.1350,299
2008-11-24,21:35:00,10.1350,10.1550,10.1150,10.1450,287
2008-11-24,21:40:00,10.1450,10.2700,10.1450,10.2350,459
2008-11-24,21:45:00,10.2350,10.2400,10.2000,10.2200,417
2008-11-24,21:50:00,10.2150,10.2400,10.1750,10.2000,172
2008-11-24,21:55:00,10.1900,10.1900,10.1300,10.1500,227
2008-11-24,22:00:00,10.1450,10.1500,10.0950,10.1500,338
2008-11-24,22:05:00,10.1550,10.1750,10.1400,10.1650,122
2008-11-24,22:10:00,10.1550,10.2400,10.1550,10.1900,275
2008-11-24,22:15:00,10.1950,10.2200,10.1450,10.1900,335
2008-11-24,22:20:00,10.1850,10.2000,10.1750,10.1900,140
2008-11-24,22:25:00,10.1950,10.2400,10.1750,10.2300,195
2008-11-24,22:30:00,10.2300,10.3800,10.2150,10.3150,855
2008-11-24,22:35:00,10.3150,10.3450,10.2950,10.3050,392
2008-11-24,22:40:00,10.3050,10.3400,10.2750,10.3100,436
2008-11-24,22:45:00,10.3150,10.3150,10.2650,10.2750,270
2008-11-24,22:50:00,10.2800,10.3200,10.2800,10.3050,150
2008-11-24,22:55:00,10.3100,10.3100,10.2800,10.2900,218
2008-11-24,23:00:00,10.2950,10.4200,10.2900,10.3800,519
2008-11-24,23:05:00,10.3850,10.4000,10.3500,10.4000,276
2008-11-24,23:10:00,10.4000,10.4350,10.3500,10.3650,488
2008-11-24,23:15:00,10.3700,10.4250,10.3650,10.4200,328
2008-11-24,23:20:00,10.4150,10.5000,10.4150,10.4700,571
2008-11-24,23:25:00,10.4700,10.6750,10.4650,10.6100,908
2008-11-24,23:30:00,10.6150,10.6800,10.6100,10.6400,402
2008-11-24,23:35:00,10.6400,10.6500,10.5800,10.5850,374
2008-11-24,23:40:00,10.5800,10.6050,10.5250,10.5700,507
2008-11-24,23:45:00,10.5700,10.5700,10.5150,10.5300,361
2008-11-24,23:50:00,10.5300,10.5300,10.4800,10.5000,288
2008-11-24,23:55:00,10.5000,10.5750,10.4900,10.5500,251
2008-11-25,00:00:00,10.5500,10.5600,10.5200,10.5450,247
2008-11-25,00:05:00,10.5500,10.5700,10.5450,10.5550,107
2008-11-25,00:10:00,10.5550,10.5650,10.5300,10.5650,114
2008-11-25,00:15:00,10.5650,10.5800,10.5550,10.5800,110
2008-11-25,00:20:00,10.5750,10.6450,10.5750,10.6200,275
2008-11-25,00:25:00,10.6100,10.6250,10.5950,10.6150,176
2008-11-25,00:30:00,10.6150,10.6150,10.5450,10.5750,182
2008-11-25,00:35:00,10.5800,10.6250,10.5800,10.6200,115
2008-11-25,00:40:00,10.6200,10.6300,10.5800,10.6300,101
2008-11-25,00:45:00,10.6350,10.6400,10.6050,10.6050,77
2008-11-25,00:50:00,10.6050,10.6150,10.5900,10.6150,81
2008-11-25,00:55:00,10.6150,10.6150,10.5300,10.5350,170
2008-11-25,01:00:00,10.5350,10.5400,10.5000,10.5100,117
2008-11-25,01:05:00,10.5100,10.5350,10.4950,10.5350,86
2008-11-25,01:10:00,10.5250,10.5250,10.4200,10.4300,334
2008-11-25,01:15:00,10.4350,10.4400,10.4050,10.4200,142
2008-11-25,01:20:00,10.4150,10.4150,10.3400,10.3500,378
2008-11-25,01:25:00,10.3500,10.4050,10.3500,10.3800,201
2008-11-25,01:30:00,10.3850,10.4400,10.3750,10.4200,72
2008-11-25,01:35:00,10.4200,10.4350,10.3400,10.3550,156
2008-11-25,01:40:00,10.3500,10.3650,10.3450,10.3600,66
2008-11-25,01:45:00,10.3500,10.3950,10.3500,10.3950,47
2008-11-25,01:50:00,10.4000,10.4400,10.3850,10.4400,74
2008-11-25,01:55:00,10.4400,10.4450,10.3850,10.3950,79
2008-11-25,02:00:00,10.3950,10.4000,10.3450,10.3950,100
2008-11-25,02:05:00,10.3850,10.4050,10.3700,10.3700,57
2008-11-25,02:10:00,10.3650,10.3750,10.3550,10.3650,77
2008-11-25,02:15:00,10.3550,10.3550,10.3250,10.3250,162
2008-11-25,02:20:00,10.3300,10.3500,10.3200,10.3450,124
2008-11-25,02:25:00,10.3450,10.3750,10.3200,10.3250,146
2008-11-25,02:30:00,10.3300,10.3550,10.3250,10.3500,43
2008-11-25,02:35:00,10.3500,10.3600,10.3500,10.3600,43
2008-11-25,02:40:00,10.3400,10.3600,10.3400,10.3550,8
2008-11-25,02:45:00,10.3550,10.3850,10.3550,10.3700,17
2008-11-25,02:50:00,10.3750,10.4150,10.3750,10.4150,33
2008-11-25,02:55:00,10.4200,10.4400,10.4200,10.4350,24
2008-11-25,03:00:00,10.4400,10.4450,10.4350,10.4450,22
2008-11-25,03:05:00,10.4450,10.4500,10.4350,10.4350,39
2008-11-25,03:10:00,10.4350,10.4400,10.4350,10.4350,55
2008-11-25,03:15:00,10.4350,10.4400,10.4200,10.4200,32
2008-11-25,03:20:00,10.4200,10.4950,10.4200,10.4700,33
2008-11-25,03:25:00,10.4700,10.5000,10.4700,10.5000,10
2008-11-25,03:30:00,10.5050,10.5650,10.5000,10.5550,60
2008-11-25,03:35:00,10.5400,10.5400,10.5100,10.5150,35
2008-11-25,03:40:00,10.5250,10.5250,10.4950,10.4950,11
2008-11-25,03:45:00,10.4800,10.5050,10.4800,10.4850,9
2008-11-25,03:50:00,10.4850,10.5250,10.4850,10.4900,46
2008-11-25,03:55:00,10.4900,10.5250,10.4900,10.4900,35
2008-11-25,04:00:00,10.5000,10.5000,10.5000,10.5000,2
2008-11-25,04:05:00,10.4950,10.5100,10.4950,10.4950,5
2008-11-25,04:10:00,10.5050,10.5200,10.5050,10.5150,11
2008-11-25,04:15:00,10.5150,10.5200,10.5100,10.5200,5
2008-11-25,04:20:00,10.5200,10.5200,10.5050,10.5050,4
2008-11-25,04:25:00,10.5100,10.5100,10.5000,10.5100,24
2008-11-25,04:30:00,10.5100,10.5100,10.5100,10.5100,2
2008-11-25,04:35:00,10.5150,10.5200,10.5150,10.5200,18
2008-11-25,04:40:00,10.5250,10.5450,10.5200,10.5300,19
2008-11-25,04:45:00,10.5350,10.5350,10.5000,10.5000,27
2008-11-25,04:50:00,10.5000,10.5050,10.5000,10.5000,28
2008-11-25,04:55:00,10.5050,10.5350,10.5000,10.5200,27
2008-11-25,05:00:00,10.5200,10.5350,10.5100,10.5100,34
2008-11-25,05:05:00,10.5250,10.5250,10.4900,10.4900,9
2008-11-25,05:10:00,10.4950,10.5100,10.4950,10.5100,2
2008-11-25,05:20:00,10.5100,10.5150,10.5100,10.5150,4
2008-11-25,05:25:00,10.5250,10.5450,10.4850,10.4850,48
2008-11-25,05:30:00,10.4850,10.4900,10.4800,10.4800,24
2008-11-25,05:35:00,10.4850,10.4850,10.4800,10.4800,14
2008-11-25,05:40:00,10.5000,10.5050,10.4800,10.5050,12
2008-11-25,05:45:00,10.4800,10.5100,10.4800,10.5050,8
2008-11-25,05:50:00,10.5050,10.5400,10.5050,10.5400,8
2008-11-25,05:55:00,10.5400,10.5500,10.5300,10.5450,23
2008-11-25,06:00:00,10.5300,10.5550,10.5250,10.5550,19
2008-11-25,06:05:00,10.5550,10.5800,10.5550,10.5800,6
2008-11-25,06:10:00,10.5550,10.5800,10.5550,10.5800,4
2008-11-25,07:00:00,10.5750,10.5750,10.5750,10.5750,2
2008-11-25,07:05:00,10.5550,10.5550,10.5550,10.5550,1
2008-11-25,07:10:00,10.5250,10.5400,10.5100,10.5100,6
2008-11-25,07:15:00,10.5200,10.5550,10.5050,10.5550,5
2008-11-25,07:25:00,10.5100,10.5400,10.5050,10.5400,9
2008-11-25,07:30:00,10.5350,10.5350,10.5300,10.5300,2
2008-11-25,07:35:00,10.5050,10.5300,10.4950,10.4950,5
2008-11-25,07:40:00,10.5050,10.5050,10.4950,10.4950,3
2008-11-25,07:45:00,10.5250,10.5350,10.5250,10.5350,6
2008-11-25,07:55:00,10.5000,10.5000,10.5000,10.5000,2
2008-11-25,08:10:00,10.5050,10.5050,10.4600,10.4800,17
2008-11-25,08:20:00,10.4800,10.5000,10.4750,10.4750,11
2008-11-25,08:25:00,10.4750,10.4750,10.4750,10.4750,1
2008-11-25,08:30:00,10.5000,10.5000,10.5000,10.5000,1
2008-11-25,08:35:00,10.4800,10.4800,10.4500,10.4800,9
2008-11-25,08:40:00,10.4550,10.4550,10.4200,10.4200,10
2008-11-25,08:50:00,10.4350,10.4350,10.4000,10.4000,9
2008-11-25,08:55:00,10.4000,10.4000,10.3750,10.3900,3
2008-11-25,09:00:00,10.4050,10.4300,10.4000,10.4200,10
2008-11-25,09:05:00,10.4050,10.4050,10.3850,10.3900,9
2008-11-25,09:10:00,10.3900,10.3900,10.3800,10.3800,4
2008-11-25,09:15:00,10.3750,10.3750,10.3700,10.3700,3
2008-11-25,09:20:00,10.3750,10.4050,10.3750,10.4050,14
2008-11-25,09:30:00,10.3950,10.4200,10.3950,10.4000,21
2008-11-25,09:35:00,10.4200,10.4200,10.4200,10.4200,1
2008-11-25,09:40:00,10.4100,10.4200,10.4100,10.4200,2
2008-11-25,09:45:00,10.4250,10.4400,10.4250,10.4400,15
2008-11-25,09:50:00,10.4250,10.4450,10.4250,10.4450,5
2008-11-25,09:55:00,10.4450,10.4800,10.4450,10.4800,2
2008-11-25,10:05:00,10.4700,10.4700,10.4400,10.4700,3
2008-11-25,10:10:00,10.4550,10.4550,10.4400,10.4400,2
2008-11-25,10:15:00,10.4700,10.4700,10.4350,10.4350,9
2008-11-25,10:20:00,10.4400,10.4400,10.4400,10.4400,1
2008-11-25,10:30:00,10.4550,10.5200,10.4550,10.4650,12
2008-11-25,10:35:00,10.4600,10.4600,10.4600,10.4600,2
2008-11-25,10:40:00,10.4600,10.4700,10.4600,10.4600,11
2008-11-25,10:45:00,10.4700,10.4700,10.4700,10.4700,1
2008-11-25,10:50:00,10.4650,10.4650,10.4650,10.4650,1
2008-11-25,10:55:00,10.4550,10.4550,10.4550,10.4550,1
2008-11-25,11:00:00,10.4550,10.4550,10.4550,10.4550,9
2008-11-25,11:05:00,10.4500,10.4500,10.4500,10.4500,1
2008-11-25,11:15:00,10.4550,10.4600,10.4550,10.4600,3
2008-11-25,11:25:00,10.4650,10.4650,10.4550,10.4550,4
2008-11-25,11:30:00,10.4550,10.4550,10.4350,10.4350,6
2008-11-25,11:35:00,10.4400,10.4400,10.4400,10.4400,1
2008-11-25,11:45:00,10.4350,10.4350,10.4300,10.4300,2
2008-11-25,11:50:00,10.4300,10.4300,10.4000,10.4000,19
2008-11-25,11:55:00,10.4100,10.4100,10.4100,10.4100,3
2008-11-25,12:00:00,10.4100,10.4200,10.4100,10.4100,14
2008-11-25,12:05:00,10.4200,10.4200,10.4200,10.4200,1
2008-11-25,12:10:00,10.4150,10.4250,10.4150,10.4250,11
2008-11-25,12:15:00,10.4150,10.4250,10.4000,10.4000,28
2008-11-25,12:30:00,10.4000,10.4050,10.3850,10.3850,17
2008-11-25,12:35:00,10.3900,10.4100,10.3900,10.4100,3
2008-11-25,12:40:00,10.4050,10.4050,10.3800,10.3950,11
2008-11-25,12:45:00,10.3850,10.3950,10.3850,10.3950,3
2008-11-25,12:50:00,10.3900,10.4000,10.3900,10.4000,4
2008-11-25,12:55:00,10.4150,10.4150,10.4150,10.4150,2
2008-11-25,13:05:00,10.4100,10.4100,10.4100,10.4100,1
2008-11-25,13:10:00,10.4100,10.4100,10.4100,10.4100,5
2008-11-25,13:20:00,10.4200,10.4350,10.4200,10.4350,8
2008-11-25,13:30:00,10.4250,10.4250,10.4100,10.4200,5
2008-11-25,13:35:00,10.4100,10.4150,10.4100,10.4100,10
2008-11-25,13:40:00,10.4250,10.4350,10.4250,10.4350,3
2008-11-25,13:45:00,10.4450,10.4450,10.4400,10.4400,9
2008-11-25,13:55:00,10.4250,10.4250,10.4150,10.4150,3
2008-11-25,14:10:00,10.4250,10.4750,10.4250,10.4750,22
2008-11-25,14:15:00,10.4750,10.4750,10.4600,10.4600,19
2008-11-25,14:20:00,10.4650,10.4750,10.4500,10.4750,23
2008-11-25,14:25:00,10.4550,10.4550,10.4300,10.4300,2
2008-11-25,14:30:00,10.4300,10.4300,10.4250,10.4300,3
2008-11-25,14:35:00,10.4300,10.4300,10.4200,10.4200,6
2008-11-25,14:40:00,10.4100,10.4100,10.4100,10.4100,3
2008-11-25,14:45:00,10.4150,10.4150,10.4150,10.4150,2
2008-11-25,14:50:00,10.4300,10.4400,10.4300,10.4400,16
2008-11-25,14:55:00,10.4350,10.4350,10.4350,10.4350,1
2008-11-25,15:00:00,10.4100,10.4300,10.4100,10.4300,2
2008-11-25,15:05:00,10.4000,10.4000,10.3650,10.3650,12
2008-11-25,15:10:00,10.3650,10.3750,10.3500,10.3700,43
2008-11-25,15:15:00,10.3850,10.3850,10.3500,10.3500,23
2008-11-25,15:20:00,10.3600,10.3650,10.3600,10.3650,4
2008-11-25,15:25:00,10.3600,10.3600,10.3600,10.3600,4
2008-11-25,15:30:00,10.3750,10.3750,10.3600,10.3600,5
2008-11-25,15:35:00,10.3550,10.3650,10.3550,10.3650,4
2008-11-25,15:40:00,10.3700,10.3700,10.3500,10.3600,11
2008-11-25,15:45:00,10.3600,10.3750,10.3450,10.3750,23
2008-11-25,15:50:00,10.3600,10.3600,10.3600,10.3600,4
2008-11-25,15:55:00,10.3600,10.3750,10.3600,10.3600,7
2008-11-25,16:00:00,10.3500,10.4050,10.3500,10.4050,15
2008-11-25,16:05:00,10.4200,10.4250,10.3900,10.3900,27
2008-11-25,16:10:00,10.3800,10.3800,10.3450,10.3800,11
2008-11-25,16:15:00,10.3900,10.4050,10.3900,10.3950,13
2008-11-25,16:20:00,10.4000,10.4200,10.4000,10.4100,33
2008-11-25,16:25:00,10.4000,10.4000,10.3750,10.3850,38
2008-11-25,16:30:00,10.3700,10.3900,10.3650,10.3900,13
2008-11-25,16:35:00,10.4000,10.4000,10.3850,10.3850,25
2008-11-25,16:40:00,10.3900,10.3900,10.3700,10.3900,10
2008-11-25,16:45:00,10.3900,10.3900,10.3650,10.3650,9
2008-11-25,16:50:00,10.3700,10.3700,10.3450,10.3450,7
2008-11-25,17:00:00,10.3750,10.3750,10.3600,10.3700,7
2008-11-25,17:05:00,10.3650,10.3900,10.3650,10.3750,70
2008-11-25,17:10:00,10.3800,10.3800,10.3750,10.3750,13
2008-11-25,17:15:00,10.3650,10.3650,10.3400,10.3650,14
2008-11-25,17:20:00,10.3550,10.3700,10.2850,10.3100,51
2008-11-25,17:25:00,10.3200,10.3300,10.3200,10.3300,6
2008-11-25,17:30:00,10.3500,10.3500,10.3350,10.3350,11
2008-11-25,17:35:00,10.3350,10.3350,10.3100,10.3350,16
2008-11-25,17:40:00,10.3250,10.3300,10.3050,10.3050,34
2008-11-25,17:45:00,10.3000,10.3000,10.2750,10.2850,43
2008-11-25,17:50:00,10.2850,10.2850,10.2450,10.2650,31
2008-11-25,17:55:00,10.2650,10.2650,10.2400,10.2450,17
2008-11-25,18:00:00,10.2550,10.2550,10.2150,10.2400,77
2008-11-25,18:05:00,10.2450,10.2600,10.2300,10.2400,18
2008-11-25,18:10:00,10.2700,10.2700,10.2400,10.2400,11
2008-11-25,18:15:00,10.2500,10.2550,10.2400,10.2400,8
2008-11-25,18:20:00,10.2450,10.2500,10.2400,10.2450,9
2008-11-25,18:25:00,10.2400,10.2400,10.1850,10.1950,89
2008-11-25,18:30:00,10.2000,10.2000,10.1750,10.1800,49
2008-11-25,18:35:00,10.1900,10.2000,10.1900,10.2000,33
2008-11-25,18:40:00,10.1950,10.2850,10.1950,10.2500,78
2008-11-25,18:45:00,10.2550,10.2900,10.1900,10.2900,113
2008-11-25,18:50:00,10.2900,10.3650,10.2900,10.3600,104
2008-11-25,18:55:00,10.3500,10.3550,10.3200,10.3250,35
2008-11-25,19:00:00,10.3400,10.3450,10.3100,10.3100,11
2008-11-25,19:05:00,10.3100,10.3150,10.3000,10.3100,22
2008-11-25,19:10:00,10.3100,10.3150,10.2500,10.2750,48
2008-11-25,19:15:00,10.2700,10.2850,10.2100,10.2100,64
2008-11-25,19:20:00,10.2100,10.2400,10.2100,10.2350,8
2008-11-25,19:25:00,10.2350,10.2400,10.2350,10.2400,13
2008-11-25,19:30:00,10.2500,10.2850,10.2400,10.2850,58
2008-11-25,19:35:00,10.3000,10.3100,10.2850,10.3100,30
2008-11-25,19:40:00,10.3000,10.3100,10.2850,10.3050,22
2008-11-25,19:45:00,10.3000,10.3250,10.2950,10.3250,50
2008-11-25,19:50:00,10.3250,10.3900,10.3250,10.3900,82
2008-11-25,19:55:00,10.3900,10.3950,10.3600,10.3600,28
2008-11-25,20:00:00,10.3650,10.3650,10.3050,10.3050,73
2008-11-25,20:05:00,10.3050,10.3050,10.2600,10.2600,83
2008-11-25,20:10:00,10.2550,10.2800,10.2450,10.2800,14
2008-11-25,20:15:00,10.2800,10.2800,10.2800,10.2800,1
2008-11-25,20:20:00,10.2750,10.2750,10.2750,10.2750,4
2008-11-25,20:25:00,10.2850,10.2850,10.2650,10.2650,9
2008-11-25,20:30:00,10.2650,10.2650,10.2350,10.2450,29
2008-11-25,20:35:00,10.2500,10.3100,10.2400,10.2900,88
2008-11-25,20:40:00,10.2950,10.3000,10.2850,10.2950,41
2008-11-25,20:45:00,10.2950,10.2950,10.2400,10.2450,49
2008-11-25,20:50:00,10.2400,10.2500,10.1700,10.1850,152
2008-11-25,20:55:00,10.2000,10.2100,10.1350,10.1600,108
2008-11-25,21:00:00,10.1350,10.1400,10.1000,10.1200,179
2008-11-25,21:05:00,10.1300,10.1800,10.1200,10.1750,89
2008-11-25,21:10:00,10.1700,10.1700,10.1350,10.1650,49
2008-11-25,21:15:00,10.1700,10.3600,10.1550,10.3500,327
2008-11-25,21:20:00,10.3400,10.4300,10.3250,10.3650,458
2008-11-25,21:25:00,10.3750,10.3950,10.2750,10.2800,373
2008-11-25,21:30:00,10.2750,10.2950,10.1750,10.2650,430
2008-11-25,21:35:00,10.2800,10.4900,10.2800,10.4850,642
2008-11-25,21:40:00,10.4750,10.4850,10.4200,10.4250,312
2008-11-25,21:45:00,10.4250,10.4900,10.4200,10.4600,290
2008-11-25,21:50:00,10.4600,10.4850,10.4200,10.4350,206
2008-11-25,21:55:00,10.4350,10.4950,10.4200,10.4650,301
2008-11-25,22:00:00,10.4600,10.4650,10.3750,10.3800,277
2008-11-25,22:05:00,10.3850,10.4650,10.3650,10.4250,199
2008-11-25,22:10:00,10.4400,10.4800,10.4350,10.4650,158
2008-11-25,22:15:00,10.4650,10.4850,10.4500,10.4750,123
2008-11-25,22:20:00,10.4800,10.4850,10.4200,10.4250,95
2008-11-25,22:25:00,10.4250,10.4400,10.4050,10.4350,92
2008-11-25,22:30:00,10.4250,10.4350,10.3650,10.4150,237
2008-11-25,22:35:00,10.4100,10.4300,10.3800,10.3850,102
2008-11-25,22:40:00,10.4000,10.4200,10.3400,10.3550,147
2008-11-25,22:45:00,10.3550,10.3800,10.3400,10.3650,149
2008-11-25,22:50:00,10.3700,10.3850,10.3100,10.3250,201
2008-11-25,22:55:00,10.3000,10.3250,10.2200,10.3100,392
2008-11-25,23:00:00,10.3100,10.4050,10.2800,10.3700,220
2008-11-25,23:05:00,10.3750,10.4300,10.3700,10.4100,179
2008-11-25,23:10:00,10.4200,10.4250,10.3150,10.3300,136
2008-11-25,23:15:00,10.3300,10.3350,10.2800,10.3200,126
2008-11-25,23:20:00,10.3200,10.3350,10.2800,10.2800,68
2008-11-25,23:25:00,10.2950,10.3800,10.2900,10.3800,87
2008-11-25,23:30:00,10.3850,10.3850,10.3350,10.3500,80
2008-11-25,23:35:00,10.3500,10.3650,10.3200,10.3200,74
2008-11-25,23:40:00,10.3150,10.3150,10.2100,10.2450,281
2008-11-25,23:45:00,10.2500,10.2700,10.2000,10.2000,204
2008-11-25,23:50:00,10.2000,10.2000,10.1400,10.1450,295
2008-11-25,23:55:00,10.1450,10.2550,10.0950,10.2550,434
2008-11-26,00:00:00,10.2500,10.2500,10.2150,10.2200,132
2008-11-26,00:05:00,10.2150,10.2150,10.0300,10.0550,450
2008-11-26,00:10:00,10.0550,10.1300,10.0500,10.1300,254
2008-11-26,00:15:00,10.1300,10.1300,10.0600,10.1100,206
2008-11-26,00:20:00,10.1000,10.1400,10.1000,10.1350,91
2008-11-26,00:25:00,10.1250,10.2000,10.1250,10.1900,129
2008-11-26,00:30:00,10.1900,10.2350,10.1850,10.2050,153
2008-11-26,00:35:00,10.2050,10.2900,10.1950,10.2850,175
2008-11-26,00:40:00,10.2900,10.3550,10.2900,10.3550,170
2008-11-26,00:45:00,10.3600,10.3700,10.3200,10.3300,137
2008-11-26,00:50:00,10.3200,10.3200,10.2900,10.3000,125
2008-11-26,00:55:00,10.3000,10.3300,10.2850,10.3000,112
2008-11-26,01:00:00,10.3050,10.3200,10.2700,10.2950,79
2008-11-26,01:05:00,10.3000,10.3000,10.2050,10.2400,173
2008-11-26,01:10:00,10.2450,10.2850,10.1850,10.2650,128
2008-11-26,01:15:00,10.2650,10.2900,10.2500,10.2750,96
2008-11-26,01:20:00,10.2700,10.3000,10.2700,10.2700,102
2008-11-26,01:25:00,10.2850,10.3050,10.2750,10.3050,75
2008-11-26,01:30:00,10.3000,10.3000,10.2700,10.2700,37
2008-11-26,01:35:00,10.2650,10.2800,10.2600,10.2700,16
2008-11-26,01:40:00,10.2850,10.3300,10.2850,10.3150,62
2008-11-26,01:45:00,10.3100,10.3150,10.2600,10.2700,40
2008-11-26,01:50:00,10.2800,10.2800,10.2650,10.2650,11
2008-11-26,01:55:00,10.2600,10.3300,10.2450,10.3050,58
2008-11-26,02:00:00,10.3050,10.3200,10.2700,10.2800,44
2008-11-26,02:05:00,10.2700,10.3000,10.2550,10.2950,39
2008-11-26,02:10:00,10.3100,10.3250,10.2950,10.3000,42
2008-11-26,02:15:00,10.3000,10.3250,10.2950,10.3250,50
2008-11-26,02:20:00,10.3300,10.3550,10.2550,10.2600,203
2008-11-26,02:25:00,10.2550,10.2900,10.2450,10.2700,153
2008-11-26,02:30:00,10.2700,10.3100,10.2650,10.2700,78
2008-11-26,02:35:00,10.2750,10.2900,10.2650,10.2900,26
2008-11-26,02:40:00,10.2950,10.3150,10.2750,10.2900,24
2008-11-26,02:45:00,10.3000,10.3250,10.3000,10.3250,17
2008-11-26,02:50:00,10.3300,10.3300,10.2700,10.3200,25
2008-11-26,02:55:00,10.2950,10.3000,10.2800,10.2850,6
2008-11-26,03:00:00,10.2800,10.2900,10.2700,10.2900,8
2008-11-26,03:05:00,10.2900,10.2900,10.2750,10.2750,2
2008-11-26,03:10:00,10.2550,10.2600,10.2500,10.2500,15
2008-11-26,03:15:00,10.2550,10.2650,10.2450,10.2650,7
2008-11-26,03:20:00,10.2650,10.2750,10.2600,10.2750,28
2008-11-26,03:25:00,10.2850,10.2850,10.2400,10.2450,23
2008-11-26,03:30:00,10.2500,10.2650,10.2400,10.2650,19
2008-11-26,03:35:00,10.2450,10.2600,10.2450,10.2600,9
2008-11-26,03:40:00,10.2550,10.2750,10.2550,10.2750,4
2008-11-26,03:45:00,10.2800,10.2800,10.2600,10.2800,6
2008-11-26,03:50:00,10.2750,10.2850,10.2650,10.2800,24
2008-11-26,03:55:00,10.2800,10.2900,10.2800,10.2900,20
2008-11-26,04:00:00,10.2900,10.2950,10.2900,10.2900,23
2008-11-26,04:05:00,10.2900,10.3200,10.2900,10.3150,14
2008-11-26,04:10:00,10.2800,10.2850,10.2800,10.2850,7
2008-11-26,04:15:00,10.2850,10.3150,10.2850,10.3150,13
2008-11-26,04:20:00,10.3150,10.3150,10.2750,10.2850,14
2008-11-26,04:25:00,10.2800,10.2800,10.2700,10.2800,10
2008-11-26,04:30:00,10.2800,10.2950,10.2800,10.2950,5
2008-11-26,04:35:00,10.3050,10.3100,10.2950,10.2950,5
2008-11-26,04:40:00,10.3100,10.3100,10.2950,10.3100,6
2008-11-26,04:45:00,10.3150,10.3250,10.3100,10.3150,7
2008-11-26,04:50:00,10.3100,10.3100,10.2950,10.3000,5
2008-11-26,04:55:00,10.2850,10.3000,10.2850,10.3000,5
2008-11-26,05:00:00,10.3000,10.3150,10.3000,10.3100,8
2008-11-26,05:05:00,10.2850,10.2850,10.2850,10.2850,7
2008-11-26,05:10:00,10.2850,10.3100,10.2850,10.3100,4
2008-11-26,05:20:00,10.3150,10.3150,10.3150,10.3150,2
2008-11-26,05:30:00,10.3150,10.3150,10.3150,10.3150,2
2008-11-26,05:35:00,10.3100,10.3100,10.2950,10.3000,5
2008-11-26,05:40:00,10.3100,10.3100,10.3100,10.3100,1
2008-11-26,05:45:00,10.2950,10.3000,10.2950,10.3000,6
2008-11-26,05:50:00,10.3000,10.3100,10.3000,10.3100,2
2008-11-26,05:55:00,10.3050,10.3050,10.3000,10.3000,6
2008-11-26,06:00:00,10.2900,10.3100,10.2900,10.3100,3
2008-11-26,06:05:00,10.2850,10.3000,10.2850,10.3000,3
2008-11-26,06:10:00,10.3100,10.3100,10.3100,10.3100,3
2008-11-26,07:05:00,10.2600,10.2650,10.2550,10.2650,9
2008-11-26,07:10:00,10.2550,10.2550,10.2550,10.2550,2
2008-11-26,07:25:00,10.2550,10.2550,10.2550,10.2550,8
2008-11-26,07:45:00,10.2450,10.2550,10.2450,10.2550,7
2008-11-26,07:50:00,10.2900,10.2900,10.2900,10.2900,1
2008-11-26,07:55:00,10.2850,10.2850,10.2850,10.2850,1
2008-11-26,08:00:00,10.2750,10.2800,10.2550,10.2800,6
2008-11-26,08:05:00,10.2800,10.2800,10.2800,10.2800,4
2008-11-26,08:10:00,10.2500,10.2500,10.2500,10.2500,1
2008-11-26,08:15:00,10.2350,10.2350,10.1950,10.1950,12
2008-11-26,08:20:00,10.1900,10.2000,10.1900,10.2000,6
2008-11-26,08:25:00,10.2000,10.2000,10.2000,10.2000,3
2008-11-26,08:30:00,10.2150,10.2350,10.2150,10.2350,3
2008-11-26,08:35:00,10.2200,10.2200,10.2200,10.2200,1
2008-11-26,08:40:00,10.2350,10.2400,10.2050,10.2050,12
2008-11-26,08:45:00,10.2200,10.2200,10.2200,10.2200,1
2008-11-26,08:50:00,10.2200,10.2200,10.2200,10.2200,2
2008-11-26,08:55:00,10.2150,10.2200,10.2150,10.2200,2
2008-11-26,09:00:00,10.2200,10.2200,10.2200,10.2200,1
2008-11-26,09:05:00,10.2200,10.2200,10.2200,10.2200,1
2008-11-26,09:15:00,10.2200,10.2200,10.2200,10.2200,1
2008-11-26,09:20:00,10.2100,10.2100,10.2100,10.2100,2
2008-11-26,09:25:00,10.2000,10.2150,10.2000,10.2150,3
2008-11-26,09:30:00,10.2000,10.2000,10.2000,10.2000,1
2008-11-26,09:45:00,10.2150,10.2300,10.2150,10.2300,20
2008-11-26,10:00:00,10.2100,10.2100,10.2100,10.2100,1
2008-11-26,10:10:00,10.2150,10.2150,10.2150,10.2150,4
2008-11-26,10:15:00,10.2200,10.2300,10.2200,10.2250,3
2008-11-26,10:20:00,10.2100,10.2100,10.2100,10.2100,1
2008-11-26,10:25:00,10.2000,10.2000,10.2000,10.2000,4
2008-11-26,10:30:00,10.2300,10.2300,10.2300,10.2300,2
2008-11-26,10:35:00,10.2050,10.2050,10.2050,10.2050,1
2008-11-26,10:40:00,10.2150,10.2150,10.2150,10.2150,13
2008-11-26,11:05:00,10.2000,10.2000,10.2000,10.2000,4
2008-11-26,11:10:00,10.2000,10.2000,10.1900,10.1900,2
2008-11-26,11:15:00,10.2000,10.2100,10.1800,10.2100,5
2008-11-26,11:30:00,10.2100,10.2100,10.2100,10.2100,1
2008-11-26,11:50:00,10.2000,10.2000,10.2000,10.2000,4
2008-11-26,12:00:00,10.1950,10.1950,10.1950,10.1950,4
2008-11-26,12:05:00,10.1800,10.1800,10.1750,10.1750,8
2008-11-26,12:10:00,10.1800,10.1950,10.1800,10.1950,9
2008-11-26,12:20:00,10.1850,10.1850,10.1850,10.1850,1
2008-11-26,12:25:00,10.1850,10.1850,10.1800,10.1800,5
2008-11-26,12:30:00,10.1900,10.2150,10.1900,10.2000,16
2008-11-26,12:35:00,10.2100,10.2100,10.2100,10.2100,3
2008-11-26,12:40:00,10.2150,10.2150,10.2150,10.2150,2
2008-11-26,12:45:00,10.2200,10.2200,10.2200,10.2200,2
2008-11-26,12:50:00,10.2200,10.2200,10.2200,10.2200,1
2008-11-26,13:00:00,10.2150,10.2150,10.2150,10.2150,1
2008-11-26,13:15:00,10.2000,10.2000,10.2000,10.2000,1
2008-11-26,13:20:00,10.2250,10.2250,10.2250,10.2250,2
2008-11-26,13:40:00,10.2200,10.2250,10.2200,10.2250,2
2008-11-26,13:50:00,10.2300,10.2400,10.2300,10.2400,4
2008-11-26,13:55:00,10.2400,10.2500,10.2300,10.2500,6
2008-11-26,14:00:00,10.2300,10.2300,10.2300,10.2300,3
2008-11-26,14:05:00,10.2200,10.2200,10.1900,10.1900,3
2008-11-26,14:10:00,10.1950,10.2500,10.1800,10.2500,14
2008-11-26,14:20:00,10.2250,10.2400,10.2250,10.2400,6
2008-11-26,14:25:00,10.2300,10.2300,10.2300,10.2300,1
2008-11-26,14:30:00,10.2300,10.2300,10.2300,10.2300,1
2008-11-26,14:40:00,10.2300,10.2300,10.2300,10.2300,4
2008-11-26,14:50:00,10.2100,10.2100,10.2000,10.2000,5
2008-11-26,15:00:00,10.2150,10.2150,10.2150,10.2150,3
2008-11-26,15:05:00,10.2150,10.2150,10.2050,10.2050,2
2008-11-26,15:20:00,10.2100,10.2100,10.2050,10.2050,5
2008-11-26,15:25:00,10.2050,10.2250,10.2050,10.2250,6
2008-11-26,15:30:00,10.2050,10.2050,10.2050,10.2050,5
2008-11-26,15:35:00,10.2150,10.2150,10.2150,10.2150,1
2008-11-26,15:50:00,10.2100,10.2100,10.1950,10.1950,8
2008-11-26,15:55:00,10.1900,10.2050,10.1800,10.2050,10
2008-11-26,16:00:00,10.2100,10.2250,10.1950,10.1950,10
2008-11-26,16:05:00,10.2050,10.2050,10.1850,10.1900,8
2008-11-26,16:10:00,10.1800,10.1900,10.1650,10.1900,21
2008-11-26,16:25:00,10.1900,10.2100,10.1900,10.2000,9
2008-11-26,16:30:00,10.2000,10.2000,10.2000,10.2000,2
2008-11-26,16:35:00,10.1750,10.1800,10.1500,10.1500,21
2008-11-26,16:40:00,10.1800,10.2000,10.1800,10.1950,45
2008-11-26,16:45:00,10.2000,10.2100,10.1850,10.2100,16
2008-11-26,16:50:00,10.2200,10.2400,10.2200,10.2400,12
2008-11-26,16:55:00,10.2200,10.2400,10.2200,10.2350,7
2008-11-26,17:00:00,10.2300,10.3250,10.2300,10.3250,36
2008-11-26,17:05:00,10.3000,10.3000,10.2600,10.2750,12
2008-11-26,17:10:00,10.2750,10.2850,10.2700,10.2850,24
2008-11-26,17:15:00,10.2800,10.2800,10.2800,10.2800,1
2008-11-26,17:20:00,10.2800,10.3150,10.2800,10.3150,14
2008-11-26,17:25:00,10.3300,10.3800,10.3300,10.3800,40
2008-11-26,17:30:00,10.3450,10.3500,10.3450,10.3500,10
2008-11-26,17:35:00,10.3500,10.3700,10.3300,10.3450,65
2008-11-26,17:40:00,10.3350,10.3350,10.3350,10.3350,6
2008-11-26,17:45:00,10.3300,10.3300,10.3050,10.3150,8
2008-11-26,17:50:00,10.3050,10.3250,10.2850,10.2850,20
2008-11-26,17:55:00,10.2800,10.2800,10.2500,10.2500,19
2008-11-26,18:00:00,10.2550,10.2550,10.2500,10.2500,12
2008-11-26,18:05:00,10.2650,10.2650,10.2650,10.2650,1
2008-11-26,18:10:00,10.2800,10.2850,10.2550,10.2550,7
2008-11-26,18:15:00,10.2650,10.2800,10.2600,10.2800,7
2008-11-26,18:20:00,10.2800,10.2800,10.2750,10.2800,9
2008-11-26,18:25:00,10.2850,10.2850,10.2850,10.2850,1
2008-11-26,18:30:00,10.2950,10.3000,10.2950,10.3000,5
2008-11-26,18:35:00,10.3000,10.3050,10.2900,10.2900,12
2008-11-26,18:40:00,10.2800,10.2800,10.2800,10.2800,9
2008-11-26,18:45:00,10.2900,10.3000,10.2900,10.3000,4
2008-11-26,18:50:00,10.3000,10.3000,10.2950,10.3000,8
2008-11-26,18:55:00,10.2900,10.2900,10.2900,10.2900,1
2008-11-26,19:00:00,10.2950,10.3150,10.2950,10.3150,16
2008-11-26,19:05:00,10.3050,10.3050,10.3000,10.3000,2
2008-11-26,19:10:00,10.3050,10.3100,10.3000,10.3000,9
2008-11-26,19:15:00,10.3050,10.3050,10.3050,10.3050,4
2008-11-26,19:20:00,10.3000,10.3000,10.2950,10.2950,7
2008-11-26,19:25:00,10.3000,10.3000,10.3000,10.3000,1
2008-11-26,19:30:00,10.3000,10.3000,10.2900,10.2900,3
2008-11-26,19:35:00,10.3000,10.3000,10.2950,10.3000,15
2008-11-26,19:40:00,10.3100,10.3100,10.3100,10.3100,1
2008-11-26,19:45:00,10.3100,10.3100,10.3100,10.3100,12
2008-11-26,19:50:00,10.3100,10.3100,10.2950,10.2950,5
2008-11-26,19:55:00,10.2900,10.3000,10.2850,10.2850,5
2008-11-26,20:00:00,10.2800,10.2800,10.2700,10.2700,15
2008-11-26,20:05:00,10.2700,10.2750,10.2600,10.2600,24
2008-11-26,20:10:00,10.2700,10.2700,10.2550,10.2550,3
2008-11-26,20:15:00,10.2550,10.2550,10.2550,10.2550,2
2008-11-26,20:20:00,10.2700,10.2900,10.2700,10.2850,12
2008-11-26,20:25:00,10.2850,10.2900,10.2850,10.2850,11
2008-11-26,20:30:00,10.2900,10.2900,10.2800,10.2900,38
2008-11-26,20:35:00,10.2750,10.2750,10.2300,10.2450,36
2008-11-26,20:40:00,10.2550,10.2700,10.2550,10.2550,6
2008-11-26,20:45:00,10.2350,10.2450,10.2250,10.2450,6
2008-11-26,20:50:00,10.2400,10.2600,10.2400,10.2550,9
2008-11-26,20:55:00,10.2500,10.2700,10.2300,10.2600,20
2008-11-26,21:00:00,10.2200,10.2450,10.2150,10.2450,11
2008-11-26,21:05:00,10.2500,10.2600,10.2350,10.2600,11
2008-11-26,21:10:00,10.2500,10.2500,10.2300,10.2350,27
2008-11-26,21:15:00,10.2200,10.2500,10.2200,10.2500,7
2008-11-26,21:20:00,10.2450,10.2800,10.1950,10.2650,155
2008-11-26,21:25:00,10.2550,10.3050,10.2300,10.3000,183
2008-11-26,21:30:00,10.2950,10.3950,10.2750,10.3900,379
2008-11-26,21:35:00,10.3750,10.3800,10.3450,10.3600,136
2008-11-26,21:40:00,10.3650,10.4350,10.3550,10.4200,115
2008-11-26,21:45:00,10.4150,10.4450,10.4000,10.4300,90
2008-11-26,21:50:00,10.4250,10.4350,10.3900,10.4000,75
2008-11-26,21:55:00,10.4150,10.4350,10.4000,10.4050,85
2008-11-26,22:00:00,10.4150,10.4550,10.4100,10.4250,100
2008-11-26,22:05:00,10.4350,10.4550,10.3800,10.4200,94
2008-11-26,22:10:00,10.4150,10.4200,10.3650,10.3650,71
2008-11-26,22:15:00,10.3650,10.3850,10.3400,10.3500,129
2008-11-26,22:20:00,10.3550,10.3700,10.3000,10.3100,174
2008-11-26,22:25:00,10.3150,10.3600,10.3000,10.3600,98
2008-11-26,22:30:00,10.3650,10.3650,10.3250,10.3450,55
2008-11-26,22:35:00,10.3500,10.3700,10.3500,10.3500,27
2008-11-26,22:40:00,10.3450,10.3500,10.2900,10.3000,99
2008-11-26,22:45:00,10.3000,10.3600,10.2950,10.3550,100
2008-11-26,22:50:00,10.3600,10.4200,10.3600,10.3950,102
2008-11-26,22:55:00,10.3950,10.4300,10.3900,10.3950,82
2008-11-26,23:00:00,10.3900,10.3900,10.3500,10.3650,72
2008-11-26,23:05:00,10.3600,10.3650,10.3300,10.3350,68
2008-11-26,23:10:00,10.3400,10.3550,10.3150,10.3300,85
2008-11-26,23:15:00,10.3250,10.3900,10.3250,10.3800,75
2008-11-26,23:20:00,10.3800,10.4050,10.3650,10.3900,66
2008-11-26,23:25:00,10.4050,10.4100,10.3900,10.3950,97
2008-11-26,23:30:00,10.3900,10.3900,10.3250,10.3250,90
2008-11-26,23:35:00,10.3250,10.3450,10.2700,10.3100,233
2008-11-26,23:40:00,10.3000,10.3000,10.2500,10.3000,154
2008-11-26,23:45:00,10.2950,10.3200,10.2850,10.2850,85
2008-11-26,23:50:00,10.2800,10.3500,10.2750,10.3250,132
2008-11-26,23:55:00,10.3300,10.3600,10.2900,10.2900,138
2008-11-27,00:00:00,10.2950,10.3200,10.2750,10.2950,76
2008-11-27,00:05:00,10.2900,10.3000,10.2700,10.2700,55
2008-11-27,00:10:00,10.2750,10.3000,10.2700,10.2800,67
2008-11-27,00:15:00,10.2800,10.3350,10.2800,10.3350,34
2008-11-27,00:20:00,10.3300,10.3300,10.3200,10.3200,26
2008-11-27,00:25:00,10.3200,10.3250,10.2900,10.2900,38
2008-11-27,00:30:00,10.2900,10.2950,10.2500,10.2500,42
2008-11-27,00:35:00,10.2450,10.2800,10.1650,10.1900,143
2008-11-27,00:40:00,10.2000,10.2100,10.1800,10.2000,97
2008-11-27,00:45:00,10.1900,10.2550,10.1800,10.2550,70
2008-11-27,00:50:00,10.2650,10.2700,10.2050,10.2300,65
2008-11-27,00:55:00,10.2200,10.2300,10.2000,10.2300,28
2008-11-27,01:00:00,10.2250,10.2550,10.2250,10.2500,22
2008-11-27,01:05:00,10.2450,10.2450,10.2050,10.2100,32
2008-11-27,01:10:00,10.2050,10.2050,10.1950,10.1950,25
2008-11-27,01:15:00,10.2000,10.2550,10.2000,10.2550,43
2008-11-27,01:20:00,10.2450,10.2700,10.2400,10.2650,57
2008-11-27,01:25:00,10.2600,10.2850,10.2600,10.2750,29
2008-11-27,01:30:00,10.2750,10.2950,10.2750,10.2950,23
2008-11-27,01:35:00,10.2900,10.2900,10.2650,10.2700,12
2008-11-27,01:40:00,10.2700,10.2750,10.2650,10.2750,3
2008-11-27,01:45:00,10.2800,10.2800,10.2700,10.2700,4
2008-11-27,01:50:00,10.2600,10.2750,10.2600,10.2750,5
2008-11-27,01:55:00,10.2650,10.2650,10.2500,10.2650,31
2008-11-27,02:00:00,10.2700,10.2700,10.2550,10.2600,7
2008-11-27,02:05:00,10.2750,10.2800,10.2750,10.2750,6
2008-11-27,02:10:00,10.2700,10.2750,10.2400,10.2400,11
2008-11-27,02:15:00,10.2500,10.2550,10.2400,10.2550,7
2008-11-27,02:20:00,10.2650,10.2650,10.2100,10.2100,23
2008-11-27,02:25:00,10.1900,10.1900,10.1800,10.1800,19
2008-11-27,02:30:00,10.1700,10.1750,10.1600,10.1600,18
2008-11-27,02:35:00,10.1950,10.2200,10.1950,10.2000,11
2008-11-27,02:40:00,10.2000,10.2000,10.1850,10.1850,6
2008-11-27,02:45:00,10.2000,10.2000,10.2000,10.2000,2
2008-11-27,02:50:00,10.2000,10.2000,10.2000,10.2000,3
2008-11-27,02:55:00,10.2100,10.2150,10.2100,10.2100,11
2008-11-27,03:00:00,10.2150,10.2200,10.2150,10.2200,2
2008-11-27,03:05:00,10.2000,10.2200,10.2000,10.2100,6
2008-11-27,03:10:00,10.2200,10.2200,10.2200,10.2200,1
2008-11-27,03:15:00,10.2150,10.2200,10.2150,10.2200,7
2008-11-27,03:20:00,10.2200,10.2250,10.2100,10.2250,5
2008-11-27,03:25:00,10.2300,10.2450,10.2250,10.2400,11
2008-11-27,03:30:00,10.2300,10.2300,10.2300,10.2300,1
2008-11-27,03:35:00,10.2400,10.2400,10.2150,10.2150,8
2008-11-27,03:40:00,10.2200,10.2300,10.2200,10.2200,8
2008-11-27,03:45:00,10.2450,10.2700,10.2450,10.2700,13
2008-11-27,03:50:00,10.2750,10.2850,10.2750,10.2850,23
2008-11-27,03:55:00,10.2950,10.3000,10.2900,10.2900,13
2008-11-27,04:00:00,10.3000,10.3050,10.3000,10.3000,3
2008-11-27,04:05:00,10.2650,10.2700,10.2650,10.2700,2
2008-11-27,04:10:00,10.2800,10.2850,10.2800,10.2850,5
2008-11-27,04:15:00,10.2900,10.2900,10.2900,10.2900,4
2008-11-27,04:20:00,10.2950,10.3000,10.2700,10.2700,27
2008-11-27,04:25:00,10.2850,10.2850,10.2850,10.2850,2
2008-11-27,04:30:00,10.2800,10.2800,10.2800,10.2800,9
2008-11-27,04:35:00,10.2950,10.2950,10.2950,10.2950,2
2008-11-27,04:40:00,10.2900,10.2900,10.2900,10.2900,1
2008-11-27,04:50:00,10.2900,10.3000,10.2900,10.3000,23
2008-11-27,04:55:00,10.3100,10.3200,10.3100,10.3150,9
2008-11-27,05:00:00,10.3100,10.3100,10.3000,10.3000,3
2008-11-27,05:05:00,10.2750,10.2750,10.2750,10.2750,1
2008-11-27,05:10:00,10.2600,10.2650,10.2450,10.2500,17
2008-11-27,05:15:00,10.2500,10.2650,10.2500,10.2650,10
2008-11-27,05:25:00,10.2950,10.2950,10.2900,10.2900,2
2008-11-27,05:35:00,10.2900,10.2900,10.2900,10.2900,2
2008-11-27,05:40:00,10.3000,10.3000,10.3000,10.3000,1
2008-11-27,05:50:00,10.3050,10.3150,10.2900,10.2900,6
2008-11-27,05:55:00,10.2850,10.3100,10.2500,10.2500,3
2008-11-27,06:10:00,10.2700,10.2750,10.2700,10.2750,3
2008-11-27,07:05:00,10.3300,10.3300,10.3300,10.3300,2
2008-11-27,07:15:00,10.2800,10.2800,10.2800,10.2800,2
2008-11-27,07:35:00,10.2300,10.2300,10.2300,10.2300,1
2008-11-27,07:50:00,10.2600,10.2600,10.2600,10.2600,2
2008-11-27,07:55:00,10.2600,10.2600,10.2600,10.2600,2
2008-11-27,08:10:00,10.2650,10.2700,10.2650,10.2700,2
2008-11-27,08:30:00,10.2600,10.2600,10.2600,10.2600,1
2008-11-27,08:50:00,10.2700,10.2700,10.2700,10.2700,1
2008-11-27,09:15:00,10.2700,10.2750,10.2700,10.2750,2
2008-11-27,10:50:00,10.3100,10.3100,10.3100,10.3100,6
2008-11-27,11:15:00,10.2900,10.2900,10.2900,10.2900,1
2008-11-27,14:45:00,10.2700,10.2700,10.2700,10.2700,2
2008-11-27,15:00:00,10.2400,10.2400,10.2400,10.2400,1
2008-11-27,15:25:00,10.2200,10.2200,10.2150,10.2150,2
2008-11-27,15:30:00,10.2000,10.2000,10.1800,10.1800,5
2008-11-27,15:35:00,10.2150,10.2150,10.2150,10.2150,2
2008-11-27,15:40:00,10.2250,10.2300,10.2250,10.2300,3
2008-11-27,15:45:00,10.2100,10.2100,10.2100,10.2100,1
2008-11-27,15:55:00,10.2200,10.2250,10.2200,10.2250,5
2008-11-27,16:05:00,10.2150,10.2150,10.2150,10.2150,1
2008-11-27,16:10:00,10.2350,10.2350,10.2300,10.2300,2
2008-11-27,16:20:00,10.2100,10.2100,10.2100,10.2100,1
2008-11-27,16:30:00,10.1850,10.1850,10.1850,10.1850,1
2008-11-27,16:40:00,10.2150,10.2150,10.2150,10.2150,1
2008-11-27,16:55:00,10.2050,10.2050,10.2050,10.2050,1
2008-11-27,17:00:00,10.1950,10.1950,10.1950,10.1950,1
2008-11-27,17:10:00,10.1700,10.1700,10.1700,10.1700,2
2008-11-27,17:25:00,10.1800,10.2150,10.1750,10.2150,13
2008-11-27,17:35:00,10.2500,10.2500,10.2500,10.2500,1
2008-11-27,17:50:00,10.2650,10.2650,10.2650,10.2650,1
2008-11-27,18:00:00,10.2750,10.2750,10.2750,10.2750,1
2008-11-27,18:15:00,10.3200,10.3250,10.3200,10.3250,11
2008-11-27,18:30:00,10.2750,10.2750,10.2750,10.2750,1
2008-11-27,19:20:00,10.2600,10.2600,10.2550,10.2550,3
2008-11-27,19:25:00,10.2500,10.2500,10.2500,10.2500,7
2008-11-27,19:35:00,10.2350,10.2450,10.2350,10.2450,10
2008-11-27,20:00:00,10.2100,10.2100,10.2100,10.2100,1
2008-11-27,20:10:00,10.1900,10.1900,10.1700,10.1800,41
2008-11-27,20:35:00,10.2050,10.2050,10.1750,10.1750,10
2008-11-27,20:55:00,10.2000,10.2000,10.2000,10.2000,10
2008-11-27,21:00:00,10.2050,10.2050,10.2050,10.2050,10
2008-11-27,21:15:00,10.1900,10.1900,10.1750,10.1750,20
2008-11-27,21:20:00,10.1900,10.1900,10.1900,10.1900,20
2008-11-27,21:25:00,10.2550,10.2550,10.2250,10.2250,21
2008-11-27,21:30:00,10.2400,10.2400,10.2400,10.2400,8
2008-11-27,21:35:00,10.2400,10.2400,10.2300,10.2300,23
2008-11-27,21:40:00,10.2300,10.2450,10.2300,10.2450,44
2008-11-27,21:45:00,10.2050,10.2050,10.2000,10.2000,15
2008-11-27,21:55:00,10.2150,10.2150,10.2150,10.2150,3
2008-11-27,22:05:00,10.2150,10.2150,10.2150,10.2150,3
2008-11-27,22:10:00,10.2150,10.2150,10.2150,10.2150,9
2008-11-27,22:15:00,10.2150,10.2150,10.2150,10.2150,50
2008-11-27,22:20:00,10.2450,10.2450,10.2000,10.2000,2
2008-11-27,23:10:00,10.2100,10.2200,10.2100,10.2200,2
2008-11-27,23:15:00,10.2200,10.2200,10.2150,10.2150,3
2008-11-27,23:35:00,10.2600,10.2600,10.2600,10.2600,2
2008-11-27,23:45:00,10.2600,10.2600,10.2600,10.2600,4
2008-11-27,23:55:00,10.2600,10.2600,10.2600,10.2600,1
2008-11-28,00:00:00,10.2750,10.2750,10.2500,10.2500,12
2008-11-28,00:05:00,10.2600,10.2600,10.2600,10.2600,1
2008-11-28,00:15:00,10.2950,10.2950,10.2950,10.2950,1
2008-11-28,00:35:00,10.2900,10.2900,10.2900,10.2900,1
2008-11-28,00:50:00,10.2900,10.2900,10.2900,10.2900,5
2008-11-28,01:10:00,10.3000,10.3000,10.3000,10.3000,2
2008-11-28,03:10:00,10.3000,10.3000,10.3000,10.3000,1
2008-11-28,05:45:00,10.3100,10.3100,10.3100,10.3100,1
2008-11-28,08:10:00,10.2700,10.2700,10.2700,10.2700,1
2008-11-28,12:20:00,10.2500,10.2500,10.2500,10.2500,1
2008-11-28,12:40:00,10.2400,10.2400,10.2400,10.2400,1
2008-11-28,12:55:00,10.2500,10.2600,10.2500,10.2600,2
2008-11-28,13:05:00,10.2550,10.2550,10.2550,10.2550,1
2008-11-28,13:10:00,10.2500,10.2500,10.2500,10.2500,1
2008-11-28,13:30:00,10.2400,10.2400,10.2400,10.2400,1
2008-11-28,13:35:00,10.2450,10.2450,10.2450,10.2450,1
2008-11-28,13:40:00,10.2400,10.2400,10.2300,10.2300,4
2008-11-28,13:45:00,10.2350,10.2350,10.2300,10.2300,4
2008-11-28,14:35:00,10.2300,10.2300,10.2300,10.2300,1
2008-11-28,14:55:00,10.2400,10.2400,10.2400,10.2400,1
2008-11-28,15:20:00,10.2550,10.2550,10.2550,10.2550,1
2008-11-28,15:50:00,10.2200,10.2200,10.2200,10.2200,1
2008-11-28,16:10:00,10.2200,10.2350,10.2200,10.2350,2
2008-11-28,16:15:00,10.2400,10.2400,10.2400,10.2400,1
2008-11-28,16:30:00,10.2200,10.2200,10.2200,10.2200,1
2008-11-28,16:55:00,10.2400,10.2450,10.2400,10.2450,2
2008-11-28,17:00:00,10.2500,10.2600,10.2500,10.2600,2
2008-11-28,17:05:00,10.2350,10.2350,10.2350,10.2350,1
2008-11-28,17:15:00,10.2550,10.2600,10.2550,10.2550,4
2008-11-28,17:25:00,10.2550,10.2550,10.2450,10.2450,3
2008-11-28,17:30:00,10.2450,10.2500,10.2450,10.2450,4
2008-11-28,17:35:00,10.2300,10.2300,10.2300,10.2300,1
2008-11-28,17:45:00,10.2050,10.2050,10.2050,10.2050,1
2008-11-28,17:50:00,10.2100,10.2100,10.1950,10.2100,3
2008-11-28,18:20:00,10.2200,10.2200,10.2200,10.2200,1
2008-11-28,18:25:00,10.2200,10.2200,10.2200,10.2200,2
2008-11-28,18:30:00,10.2200,10.2200,10.2150,10.2150,2
2008-11-28,18:35:00,10.2200,10.2350,10.2200,10.2350,2
2008-11-28,18:40:00,10.2250,10.2250,10.2250,10.2250,3
2008-11-28,18:45:00,10.2100,10.2100,10.2100,10.2100,1
2008-11-28,18:50:00,10.2200,10.2200,10.2100,10.2100,2
2008-11-28,19:00:00,10.1950,10.1950,10.1950,10.1950,1
2008-11-28,19:05:00,10.2000,10.2000,10.2000,10.2000,1
2008-11-28,19:10:00,10.2000,10.2000,10.2000,10.2000,1
2008-11-28,19:15:00,10.1900,10.1950,10.1900,10.1950,6
2008-11-28,19:20:00,10.1950,10.2000,10.1950,10.2000,6
2008-11-28,19:30:00,10.1900,10.1900,10.1850,10.1850,5
2008-11-28,19:35:00,10.1950,10.1950,10.1850,10.1850,5
2008-11-28,19:40:00,10.1950,10.1950,10.1850,10.1850,6
2008-11-28,19:45:00,10.1800,10.1800,10.1750,10.1750,5
2008-11-28,19:50:00,10.1750,10.1800,10.1750,10.1800,2
2008-11-28,19:55:00,10.1750,10.1750,10.0850,10.1100,26
2008-11-28,20:00:00,10.1100,10.1350,10.1100,10.1150,33
2008-11-28,20:05:00,10.1050,10.1050,10.1050,10.1050,1
2008-11-28,20:20:00,10.0800,10.1100,10.0800,10.1100,17
2008-11-28,20:30:00,10.1000,10.1200,10.1000,10.1200,10
2008-11-28,20:35:00,10.1150,10.1150,10.1150,10.1150,1
2008-11-28,20:40:00,10.1200,10.1200,10.1200,10.1200,5
2008-11-28,20:50:00,10.1050,10.1050,10.1050,10.1050,1
2008-11-28,20:55:00,10.1000,10.1000,10.1000,10.1000,1
2008-11-28,21:00:00,10.0950,10.0950,10.0950,10.0950,1
2008-11-28,21:05:00,10.1000,10.1150,10.1000,10.1150,2
2008-11-28,21:10:00,10.0900,10.0900,10.0800,10.0800,3
2008-11-28,21:15:00,10.0900,10.1300,10.0900,10.1300,2
2008-11-28,21:20:00,10.1300,10.1350,10.1200,10.1200,10
2008-11-28,21:25:00,10.1150,10.1550,10.0950,10.0950,12
2008-11-28,21:30:00,10.1600,10.1600,10.1600,10.1600,2
2008-11-28,21:40:00,10.1450,10.1950,10.1400,10.1450,16
2008-11-28,21:45:00,10.1450,10.1650,10.1450,10.1650,3
2008-11-28,21:50:00,10.1650,10.1650,10.1650,10.1650,8
2008-11-28,21:55:00,10.1500,10.1500,10.1500,10.1500,1
2008-11-28,22:00:00,10.1700,10.1700,10.1700,10.1700,1
2008-11-28,22:20:00,10.1600,10.1750,10.1600,10.1750,2
2008-11-28,22:25:00,10.1600,10.1800,10.1550,10.1800,5
2008-11-28,22:30:00,10.2000,10.2100,10.2000,10.2100,4
2008-11-28,22:35:00,10.2000,10.3400,10.2000,10.3000,23
2008-11-28,22:40:00,10.2750,10.2750,10.2750,10.2750,1
2008-11-28,22:45:00,10.2800,10.2800,10.2200,10.2450,5
2008-11-28,22:50:00,10.2450,10.2450,10.2200,10.2250,48
2008-11-28,22:55:00,10.2200,10.2200,10.2000,10.2000,17
2008-11-28,23:00:00,10.1800,10.1800,10.1550,10.1550,3
2008-11-28,23:05:00,10.1450,10.1450,10.1450,10.1450,1
2008-11-28,23:10:00,10.1600,10.1650,10.1550,10.1650,9
2008-11-28,23:15:00,10.1700,10.1700,10.1700,10.1700,2
2008-11-28,23:30:00,10.1500,10.1500,10.1200,10.1350,32
2008-11-28,23:35:00,10.1800,10.1800,10.1700,10.1700,3
2008-11-28,23:40:00,10.1600,10.1750,10.1600,10.1750,2
2008-11-28,23:50:00,10.2050,10.2050,10.2000,10.2050,9
2008-11-28,23:55:00,10.1950,10.2000,10.1950,10.2000,8
2008-11-29,00:00:00,10.1800,10.1800,10.1500,10.1750,11
2008-11-29,00:05:00,10.1500,10.1500,10.1500,10.1500,2
2008-11-29,00:10:00,10.1500,10.1500,10.1500,10.1500,29
2008-11-29,00:15:00,10.1300,10.1300,10.1300,10.1300,1
2008-11-29,00:25:00,10.1350,10.1350,10.1300,10.1300,2
2008-11-29,00:30:00,10.1500,10.1500,10.1500,10.1500,16
2008-11-29,00:40:00,10.1450,10.1550,10.1450,10.1550,66
2008-11-29,00:50:00,10.1500,10.1500,10.1500,10.1500,1
2008-11-29,00:55:00,10.1650,10.1650,10.1650,10.1650,1
2008-11-29,01:00:00,10.1850,10.1850,10.1850,10.1850,1
2008-11-29,01:05:00,10.1700,10.1700,10.1700,10.1700,1
2008-11-29,01:10:00,10.1650,10.1650,10.1650,10.1650,3
2008-11-29,01:15:00,10.1300,10.1300,10.1250,10.1250,13
2008-11-29,01:20:00,10.1300,10.2400,10.1300,10.2400,20
2008-11-29,01:25:00,10.2200,10.2700,10.2200,10.2700,3
2008-11-29,01:30:00,10.2450,10.2750,10.2300,10.2750,6
2008-11-29,01:35:00,10.1850,10.1850,10.1850,10.1850,1
2008-11-29,01:40:00,10.2350,10.2350,10.2350,10.2350,5
2008-11-29,01:45:00,10.2350,10.2600,10.2350,10.2600,3
2008-11-29,02:10:00,10.2800,10.2950,10.2800,10.2950,10
2008-11-29,02:15:00,10.2850,10.2850,10.2650,10.2650,3
2008-11-29,02:20:00,10.2600,10.2600,10.2600,10.2600,1
2008-11-29,02:45:00,10.3000,10.3000,10.3000,10.3000,1
2008-11-29,03:30:00,10.2750,10.2750,10.2750,10.2750,1
2008-11-29,03:40:00,10.2400,10.2400,10.2400,10.2400,1
2008-11-29,04:20:00,10.2500,10.2500,10.2500,10.2500,1
2008-12-01,07:10:00,10.2400,10.2400,10.2200,10.2200,10
2008-12-01,07:20:00,10.2350,10.2350,10.2350,10.2350,1
2008-12-01,07:25:00,10.2500,10.2500,10.2500,10.2500,1
2008-12-01,07:40:00,10.2500,10.2500,10.2500,10.2500,2
2008-12-01,10:00:00,10.1550,10.1550,10.1550,10.1550,2
2008-12-01,10:05:00,10.1500,10.1800,10.1500,10.1800,3
2008-12-01,10:15:00,10.2000,10.2000,10.2000,10.2000,2
2008-12-01,10:30:00,10.1850,10.1850,10.1850,10.1850,1
2008-12-01,10:35:00,10.1850,10.1850,10.1850,10.1850,1
2008-12-01,12:35:00,10.1800,10.1800,10.1800,10.1800,2
2008-12-01,12:55:00,10.1700,10.1800,10.1700,10.1800,2
2008-12-01,13:25:00,10.1800,10.1800,10.1800,10.1800,1
2008-12-01,13:40:00,10.1650,10.1650,10.1650,10.1650,1
2008-12-01,13:45:00,10.1650,10.1650,10.1650,10.1650,1
2008-12-01,15:40:00,10.1500,10.1500,10.1450,10.1450,2
2008-12-01,15:55:00,10.1050,10.1050,10.1050,10.1050,1
2008-12-01,16:25:00,10.0150,10.0150,10.0000,10.0000,17
2008-12-01,16:40:00,10.0300,10.0500,10.0300,10.0500,4
2008-12-01,16:45:00,10.0200,10.0200,10.0200,10.0200,3
2008-12-01,17:15:00,9.9600,9.9600,9.9600,9.9600,2
2008-12-01,18:30:00,9.8700,9.8700,9.8700,9.8700,1
2008-12-01,19:15:00,9.9200,9.9200,9.9200,9.9200,1
2008-12-01,20:00:00,9.8800,9.8800,9.8800,9.8800,2
2008-12-01,20:15:00,9.9100,9.9100,9.8750,9.8750,11
2008-12-01,20:20:00,9.8400,9.8400,9.8250,9.8250,12
2008-12-01,20:30:00,9.8100,9.8100,9.8100,9.8100,2
2008-12-01,20:40:00,9.7900,9.7900,9.7900,9.7900,1
2008-12-01,20:55:00,9.7700,9.8000,9.7700,9.8000,11
2008-12-01,21:00:00,9.8150,9.8150,9.8150,9.8150,1
2008-12-01,21:05:00,9.8200,9.8200,9.8200,9.8200,1
2008-12-01,21:10:00,9.8200,9.8200,9.8200,9.8200,1
2008-12-01,21:20:00,9.8800,9.8800,9.8750,9.8750,3
2008-12-01,21:25:00,9.7200,9.7200,9.6150,9.6150,51
2008-12-01,21:30:00,9.6400,9.6650,9.5450,9.5550,44
2008-12-01,21:35:00,9.5550,9.5600,9.5550,9.5600,6
2008-12-01,21:40:00,9.5000,9.5000,9.3200,9.3250,19
2008-12-01,21:45:00,9.3000,9.3100,9.3000,9.3100,3
2008-12-01,21:50:00,9.2600,9.2600,9.2500,9.2500,5
2008-12-01,21:55:00,9.2550,9.2850,9.1450,9.2800,10
2008-12-01,22:00:00,9.3250,9.3300,9.3250,9.3250,10
2008-12-01,22:05:00,9.3250,9.3250,9.3050,9.3200,8
2008-12-01,22:10:00,9.3150,9.3250,9.3150,9.3250,4
2008-12-01,22:15:00,9.3000,9.3000,9.3000,9.3000,1
2008-12-01,22:25:00,9.3050,9.3350,9.3050,9.3350,11
2008-12-01,22:30:00,9.3550,9.3600,9.3350,9.3350,4
2008-12-01,22:35:00,9.3400,9.3400,9.3400,9.3400,4
2008-12-01,22:40:00,9.3200,9.3200,9.3200,9.3200,1
2008-12-01,22:45:00,9.3550,9.3550,9.3500,9.3500,3
2008-12-01,22:50:00,9.3300,9.3300,9.3300,9.3300,1
2008-12-01,22:55:00,9.2950,9.2950,9.2700,9.2700,31
2008-12-01,23:00:00,9.2850,9.3200,9.2800,9.3200,7
2008-12-01,23:05:00,9.3650,9.3650,9.3550,9.3550,6
2008-12-01,23:10:00,9.3700,9.3850,9.3700,9.3800,6
2008-12-01,23:15:00,9.3450,9.3800,9.3450,9.3800,4
2008-12-01,23:20:00,9.3950,9.3950,9.3950,9.3950,2
2008-12-01,23:25:00,9.3700,9.3700,9.3700,9.3700,1
2008-12-01,23:30:00,9.3350,9.3350,9.3350,9.3350,2
2008-12-01,23:40:00,9.3150,9.3300,9.3150,9.3300,3
2008-12-01,23:45:00,9.3300,9.3300,9.3300,9.3300,1
2008-12-01,23:55:00,9.2950,9.2950,9.2950,9.2950,2
2008-12-02,00:00:00,9.2400,9.2400,9.2400,9.2400,10
2008-12-02,00:05:00,9.2650,9.2650,9.2650,9.2650,1
2008-12-02,00:10:00,9.3150,9.3150,9.3150,9.3150,1
2008-12-02,00:15:00,9.2950,9.2950,9.2950,9.2950,1
2008-12-02,00:20:00,9.3100,9.3100,9.3100,9.3100,5
2008-12-02,00:25:00,9.3400,9.3450,9.3400,9.3450,2
2008-12-02,00:30:00,9.2750,9.2750,9.2750,9.2750,1
2008-12-02,00:40:00,9.3400,9.3400,9.3400,9.3400,1
2008-12-02,00:50:00,9.3400,9.3400,9.3400,9.3400,1
2008-12-02,00:55:00,9.3250,9.3250,9.3250,9.3250,1
2008-12-02,01:10:00,9.3450,9.3450,9.3350,9.3350,5
2008-12-02,01:15:00,9.3250,9.3250,9.3200,9.3200,4
2008-12-02,01:20:00,9.3300,9.3300,9.3300,9.3300,1
2008-12-02,01:25:00,9.3200,9.3200,9.3200,9.3200,8
2008-12-02,01:30:00,9.2700,9.2900,9.2700,9.2900,5
2008-12-02,01:35:00,9.2650,9.2650,9.2650,9.2650,5
2008-12-02,01:40:00,9.2800,9.2800,9.2800,9.2800,2
2008-12-02,01:50:00,9.3000,9.3000,9.3000,9.3000,2
2008-12-02,01:55:00,9.3000,9.3050,9.3000,9.3050,9
2008-12-02,02:00:00,9.3200,9.3200,9.3200,9.3200,1
2008-12-02,02:05:00,9.3600,9.3600,9.3250,9.3250,2
2008-12-02,02:10:00,9.3450,9.3450,9.3450,9.3450,2
2008-12-02,02:20:00,9.3500,9.3500,9.3500,9.3500,10
2008-12-02,02:30:00,9.3500,9.3500,9.3500,9.3500,1
2008-12-02,02:40:00,9.3550,9.3550,9.3550,9.3550,4
2008-12-02,02:45:00,9.3550,9.3550,9.3550,9.3550,6
2008-12-02,02:50:00,9.2750,9.2750,9.2750,9.2750,2
2008-12-02,02:55:00,9.2750,9.2750,9.2750,9.2750,3
2008-12-02,03:05:00,9.3050,9.3050,9.3050,9.3050,1
2008-12-02,03:20:00,9.2900,9.2900,9.2850,9.2850,12
2008-12-02,03:30:00,9.3200,9.3300,9.3200,9.3300,10
2008-12-02,03:35:00,9.3250,9.3300,9.3250,9.3300,10
2008-12-02,03:50:00,9.3200,9.3200,9.3200,9.3200,2
2008-12-02,04:00:00,9.2900,9.2900,9.2900,9.2900,1
2008-12-02,04:30:00,9.2900,9.3000,9.2900,9.3000,17
2008-12-02,04:35:00,9.3150,9.3150,9.3100,9.3100,11
2008-12-02,04:50:00,9.3050,9.3050,9.3050,9.3050,1
2008-12-02,05:15:00,9.2900,9.2900,9.2900,9.2900,1
2008-12-02,05:55:00,9.2500,9.2500,9.2500,9.2500,1
2008-12-02,06:00:00,9.2350,9.2350,9.2350,9.2350,1
2008-12-02,07:35:00,9.2100,9.2100,9.2050,9.2050,3
2008-12-02,08:45:00,9.3650,9.3650,9.3650,9.3650,1
2008-12-02,15:15:00,9.2800,9.2800,9.2800,9.2800,1
2008-12-02,15:20:00,9.2800,9.2800,9.2800,9.2800,2
2008-12-02,15:25:00,9.2800,9.2800,9.2750,9.2750,7
2008-12-02,18:25:00,9.4000,9.4050,9.4000,9.4000,10
2008-12-02,20:20:00,9.4400,9.4550,9.4400,9.4550,21
2008-12-02,20:45:00,9.4400,9.4700,9.4400,9.4700,17
2008-12-02,20:55:00,9.4700,9.4700,9.4700,9.4700,1
2008-12-02,21:10:00,9.5100,9.5100,9.5100,9.5100,2
2008-12-02,21:15:00,9.5100,9.5400,9.5100,9.5400,9
2008-12-02,21:20:00,9.5600,9.5700,9.5600,9.5700,11
2008-12-02,21:25:00,9.6000,9.6050,9.6000,9.6000,10
2008-12-02,21:30:00,9.6550,9.6550,9.6500,9.6500,10
2008-12-02,21:35:00,9.7100,9.7200,9.7100,9.7100,20
2008-12-02,21:40:00,9.6800,9.6950,9.6800,9.6950,11
2008-12-02,21:45:00,9.6600,9.6600,9.6100,9.6100,20
2008-12-02,22:00:00,9.6150,9.6150,9.6150,9.6150,1
2008-12-02,22:05:00,9.5400,9.5400,9.5400,9.5400,8
2008-12-02,22:10:00,9.5400,9.5400,9.5400,9.5400,6
2008-12-02,22:15:00,9.6100,9.6100,9.6100,9.6100,10
2008-12-02,22:40:00,9.5400,9.5400,9.5400,9.5400,5
2008-12-02,22:45:00,9.5400,9.5400,9.5400,9.5400,5
2008-12-02,23:10:00,9.6050,9.6050,9.6050,9.6050,10
2008-12-02,23:15:00,9.6700,9.6700,9.6700,9.6700,6
2008-12-03,00:10:00,9.6100,9.6100,9.6100,9.6100,10
2008-12-03,00:35:00,9.5100,9.5100,9.5100,9.5100,2
2008-12-03,00:40:00,9.5100,9.5100,9.5100,9.5100,8
2008-12-03,00:45:00,9.4700,9.4700,9.4700,9.4700,7
2008-12-03,01:00:00,9.5350,9.5350,9.5350,9.5350,4
2008-12-03,01:45:00,9.5300,9.5300,9.5300,9.5300,1
2008-12-03,02:45:00,9.5400,9.5400,9.5400,9.5400,1
2008-12-03,03:00:00,9.5860,9.5860,9.5860,9.5860,1
2008-12-03,09:05:00,9.4150,9.4150,9.4150,9.4150,2
2008-12-03,10:30:00,9.4400,9.4400,9.4400,9.4400,1
2008-12-03,16:55:00,9.3950,9.3950,9.3950,9.3950,1
2008-12-03,18:45:00,9.4500,9.4500,9.4500,9.4500,1
2008-12-03,20:30:00,9.4100,9.4100,9.4100,9.4100,1
2008-12-03,21:10:00,9.3450,9.3450,9.3450,9.3450,1
2008-12-03,22:20:00,9.4300,9.4300,9.4300,9.4300,1
2008-12-04,02:35:00,9.5600,9.5600,9.5600,9.5600,1
2008-12-04,03:30:00,9.5950,9.5950,9.5950,9.5950,2
2008-12-04,04:50:00,9.6100,9.6100,9.6100,9.6100,1
2008-12-04,05:55:00,9.6550,9.6900,9.6550,9.6900,2
2008-12-04,06:00:00,9.6900,9.6900,9.6800,9.6850,5
2008-12-04,06:05:00,9.6900,9.6900,9.6700,9.6700,8
2008-12-04,06:10:00,9.6850,9.6850,9.6600,9.6600,3
2008-12-04,07:00:00,9.6550,9.6900,9.6550,9.6800,5
2008-12-04,07:10:00,9.6550,9.6750,9.6550,9.6750,2
2008-12-04,07:20:00,9.6800,9.6800,9.6800,9.6800,1
2008-12-04,07:25:00,9.6850,9.6850,9.6850,9.6850,2
2008-12-04,07:30:00,9.7000,9.7050,9.7000,9.7050,3
2008-12-04,07:35:00,9.7050,9.7200,9.7000,9.7200,7
2008-12-04,07:45:00,9.7100,9.7100,9.7100,9.7100,1
2008-12-04,07:50:00,9.7000,9.7000,9.7000,9.7000,1
2008-12-04,07:55:00,9.7100,9.7100,9.7100,9.7100,1
2008-12-04,08:00:00,9.7000,9.7000,9.6900,9.6900,12
2008-12-04,08:05:00,9.6900,9.7000,9.6750,9.6750,12
2008-12-04,08:10:00,9.6700,9.6700,9.6550,9.6550,3
2008-12-04,08:15:00,9.6700,9.6700,9.6700,9.6700,1
2008-12-04,08:20:00,9.6550,9.6550,9.6400,9.6400,3
2008-12-04,08:25:00,9.6400,9.6600,9.6400,9.6550,9
2008-12-04,08:35:00,9.6350,9.6350,9.6350,9.6350,1
2008-12-04,08:40:00,9.6400,9.6400,9.6200,9.6200,3
2008-12-04,08:45:00,9.6150,9.6300,9.6150,9.6300,5
2008-12-04,08:50:00,9.6150,9.6300,9.6150,9.6300,2
2008-12-04,08:55:00,9.6400,9.6400,9.6400,9.6400,1
2008-12-04,09:00:00,9.6200,9.6200,9.6200,9.6200,1
2008-12-04,09:05:00,9.6300,9.6450,9.6300,9.6450,3
2008-12-04,09:10:00,9.6400,9.6400,9.6250,9.6250,3
2008-12-04,09:15:00,9.6350,9.6400,9.6350,9.6350,14
2008-12-04,09:20:00,9.6350,9.6400,9.5950,9.5950,26
2008-12-04,09:35:00,9.6100,9.6100,9.6100,9.6100,1
2008-12-04,09:40:00,9.6100,9.6100,9.6100,9.6100,1
2008-12-04,09:50:00,9.6100,9.6100,9.6100,9.6100,2
2008-12-04,09:55:00,9.6200,9.6200,9.6200,9.6200,2
2008-12-04,10:00:00,9.6150,9.6150,9.6150,9.6150,1
2008-12-04,10:05:00,9.6100,9.6100,9.6100,9.6100,1
2008-12-04,10:10:00,9.6100,9.6100,9.6100,9.6100,1
2008-12-04,10:15:00,9.6100,9.6100,9.6100,9.6100,2
2008-12-04,10:20:00,9.6100,9.6100,9.6100,9.6100,1
2008-12-04,10:25:00,9.6200,9.6200,9.6200,9.6200,1
2008-12-04,10:30:00,9.6100,9.6100,9.6100,9.6100,2
2008-12-04,10:40:00,9.6100,9.6100,9.6100,9.6100,4
2008-12-04,10:45:00,9.6250,9.6250,9.6250,9.6250,3
2008-12-04,10:50:00,9.6100,9.6100,9.6100,9.6100,2
2008-12-04,10:55:00,9.6100,9.6200,9.6100,9.6200,2
2008-12-04,11:05:00,9.6200,9.6200,9.6100,9.6100,11
2008-12-04,11:10:00,9.6100,9.6100,9.5950,9.5950,7
2008-12-04,11:15:00,9.6000,9.6000,9.5950,9.5950,5
2008-12-04,11:20:00,9.6050,9.6050,9.6050,9.6050,1
2008-12-04,11:25:00,9.5900,9.5900,9.5800,9.5800,20
2008-12-04,11:30:00,9.5800,9.5800,9.5600,9.5650,17
2008-12-04,11:35:00,9.5700,9.5750,9.5700,9.5750,2
2008-12-04,11:40:00,9.5800,9.5800,9.5600,9.5600,7
2008-12-04,11:50:00,9.5750,9.5750,9.5550,9.5550,3
2008-12-04,12:00:00,9.5850,9.6000,9.5700,9.5700,12
2008-12-04,12:10:00,9.5700,9.5700,9.5700,9.5700,1
2008-12-04,12:20:00,9.5700,9.5700,9.5700,9.5700,1
2008-12-04,12:25:00,9.5700,9.5700,9.5700,9.5700,1
2008-12-04,12:30:00,9.5600,9.5600,9.5600,9.5600,2
2008-12-04,12:35:00,9.5700,9.6200,9.5700,9.5900,33
2008-12-04,12:40:00,9.5900,9.5900,9.5850,9.5850,2
2008-12-04,12:45:00,9.5750,9.5750,9.5500,9.5500,5
2008-12-04,12:50:00,9.5500,9.5500,9.5400,9.5450,21
2008-12-04,12:55:00,9.5400,9.5500,9.5400,9.5500,6
2008-12-04,13:00:00,9.5500,9.5500,9.5400,9.5400,6
2008-12-04,13:05:00,9.5350,9.5400,9.5350,9.5350,7
2008-12-04,13:10:00,9.5350,9.5400,9.5350,9.5400,8
2008-12-04,13:15:00,9.5450,9.5450,9.5450,9.5450,3
2008-12-04,13:20:00,9.5450,9.5450,9.5400,9.5400,42
2008-12-04,13:25:00,9.5300,9.5500,9.5250,9.5500,8
2008-12-04,13:30:00,9.5500,9.5500,9.5500,9.5500,2
2008-12-04,13:45:00,9.5400,9.5500,9.5400,9.5500,3
2008-12-04,13:50:00,9.5500,9.5550,9.5500,9.5550,16
2008-12-04,13:55:00,9.5550,9.5550,9.5550,9.5550,2
2008-12-04,14:00:00,9.5550,9.5600,9.5550,9.5600,5
2008-12-04,14:05:00,9.5700,9.5700,9.5600,9.5600,3
2008-12-04,14:35:00,9.5750,9.5750,9.5650,9.5650,2
2008-12-04,14:45:00,9.5600,9.5600,9.5350,9.5350,11
2008-12-04,14:50:00,9.5650,9.5650,9.5300,9.5300,2
2008-12-04,14:55:00,9.5300,9.5300,9.5000,9.5100,27
2008-12-04,15:00:00,9.5200,9.5450,9.5200,9.5300,16
2008-12-04,15:10:00,9.5300,9.5300,9.5300,9.5300,1
2008-12-04,15:15:00,9.5200,9.5350,9.5150,9.5200,6
2008-12-04,15:20:00,9.5200,9.5350,9.5200,9.5200,7
2008-12-04,15:25:00,9.5200,9.5200,9.5200,9.5200,1
2008-12-04,15:35:00,9.5300,9.5300,9.5250,9.5250,2
2008-12-04,15:45:00,9.5400,9.5600,9.5400,9.5500,17
2008-12-04,15:50:00,9.5550,9.5550,9.5150,9.5200,13
2008-12-04,15:55:00,9.5200,9.5250,9.4900,9.4900,36
2008-12-04,16:00:00,9.5050,9.5250,9.5050,9.5200,20
2008-12-04,16:05:00,9.5000,9.5000,9.5000,9.5000,8
2008-12-04,16:10:00,9.4900,9.4900,9.4700,9.4900,51
2008-12-04,16:15:00,9.5050,9.5050,9.5050,9.5050,2
2008-12-04,16:20:00,9.5200,9.5550,9.5200,9.5250,31
2008-12-04,16:25:00,9.5250,9.5500,9.5250,9.5400,16
2008-12-04,16:30:00,9.5350,9.5450,9.4700,9.4950,102
2008-12-04,16:35:00,9.5000,9.5200,9.5000,9.5200,9
2008-12-04,16:40:00,9.5250,9.5250,9.5150,9.5150,4
2008-12-04,16:45:00,9.5150,9.5300,9.5150,9.5250,11
2008-12-04,16:50:00,9.5150,9.5150,9.5150,9.5150,1
2008-12-04,17:00:00,9.5200,9.5200,9.4800,9.4850,27
2008-12-04,17:05:00,9.4950,9.5200,9.4900,9.5200,6
2008-12-04,17:10:00,9.5200,9.5250,9.5200,9.5200,3
2008-12-04,17:15:00,9.5200,9.5250,9.5100,9.5250,6
2008-12-04,17:20:00,9.5300,9.5550,9.5300,9.5500,20
2008-12-04,17:25:00,9.5550,9.5800,9.5550,9.5700,28
2008-12-04,17:30:00,9.5650,9.5650,9.5650,9.5650,4
2008-12-04,17:35:00,9.5650,9.5800,9.5600,9.5800,6
2008-12-04,17:40:00,9.5600,9.5600,9.5550,9.5550,5
2008-12-04,17:45:00,9.5500,9.5600,9.5500,9.5600,18
2008-12-04,17:50:00,9.5600,9.5750,9.5600,9.5750,2
2008-12-04,17:55:00,9.5800,9.5900,9.5800,9.5900,11
2008-12-04,18:00:00,9.5900,9.6200,9.5750,9.6100,65
2008-12-04,18:05:00,9.6100,9.6100,9.6000,9.6100,34
2008-12-04,18:10:00,9.6000,9.6000,9.6000,9.6000,3
2008-12-04,18:15:00,9.6100,9.6150,9.6000,9.6000,10
2008-12-04,18:20:00,9.6200,9.6250,9.6200,9.6250,2
2008-12-04,18:25:00,9.6100,9.6200,9.6000,9.6200,10
2008-12-04,18:30:00,9.6300,9.6700,9.6300,9.6700,51
2008-12-04,18:35:00,9.6650,9.6750,9.6650,9.6700,28
2008-12-04,18:40:00,9.6500,9.6500,9.6500,9.6500,1
2008-12-04,18:45:00,9.6500,9.6550,9.6350,9.6350,7
2008-12-04,18:50:00,9.6550,9.6550,9.6550,9.6550,1
2008-12-04,18:55:00,9.6350,9.6350,9.6300,9.6300,5
2008-12-04,19:00:00,9.6250,9.6300,9.5950,9.6000,26
2008-12-04,19:05:00,9.6050,9.6050,9.6050,9.6050,1
2008-12-04,19:10:00,9.6250,9.6550,9.6250,9.6550,13
2008-12-04,19:15:00,9.6250,9.6300,9.6250,9.6300,7
2008-12-04,19:25:00,9.6250,9.6250,9.6000,9.6000,15
2008-12-04,19:30:00,9.6100,9.6550,9.6100,9.6550,18
2008-12-04,19:35:00,9.6500,9.6500,9.6450,9.6450,2
2008-12-04,19:40:00,9.6350,9.6350,9.6200,9.6200,13
2008-12-04,19:45:00,9.6150,9.6150,9.6000,9.6000,4
2008-12-04,19:50:00,9.6000,9.6200,9.6000,9.6000,24
2008-12-04,19:55:00,9.6000,9.6000,9.6000,9.6000,5
2008-12-04,20:00:00,9.6000,9.6050,9.5500,9.5650,73
2008-12-04,20:05:00,9.5700,9.5750,9.5350,9.5550,47
2008-12-04,20:10:00,9.5600,9.5650,9.5400,9.5400,10
2008-12-04,20:15:00,9.5400,9.5700,9.5400,9.5700,29
2008-12-04,20:20:00,9.5550,9.5700,9.5550,9.5650,4
2008-12-04,20:25:00,9.5750,9.6000,9.5600,9.5900,22
2008-12-04,20:30:00,9.5800,9.5900,9.5700,9.5700,6
2008-12-04,20:35:00,9.5650,9.5650,9.5250,9.5300,34
2008-12-04,20:40:00,9.5400,9.5550,9.5400,9.5500,5
2008-12-04,20:45:00,9.5650,9.5800,9.5350,9.5350,28
2008-12-04,20:50:00,9.5200,9.5200,9.4250,9.4700,235
2008-12-04,20:55:00,9.4650,9.5200,9.4650,9.5150,79
2008-12-04,21:00:00,9.5200,9.5650,9.5200,9.5500,59
2008-12-04,21:05:00,9.5350,9.5350,9.4550,9.4600,98
2008-12-04,21:10:00,9.4600,9.5100,9.4500,9.4750,69
2008-12-04,21:15:00,9.4800,9.5300,9.4700,9.5100,91
2008-12-04,21:20:00,9.5100,9.5100,9.4600,9.4900,120
2008-12-04,21:25:00,9.4850,9.4950,9.4700,9.4700,89
2008-12-04,21:30:00,9.4750,9.4900,9.4400,9.4550,219
2008-12-04,21:35:00,9.4600,9.4750,9.4250,9.4250,129
2008-12-04,21:40:00,9.4200,9.4200,9.3500,9.3800,479
2008-12-04,21:45:00,9.3800,9.4000,9.3600,9.3800,252
2008-12-04,21:50:00,9.3750,9.4150,9.3650,9.3750,128
2008-12-04,21:55:00,9.3800,9.3950,9.3400,9.3450,176
2008-12-04,22:00:00,9.3500,9.3800,9.3500,9.3600,126
2008-12-04,22:05:00,9.3650,9.3900,9.3600,9.3800,115
2008-12-04,22:10:00,9.3850,9.4250,9.3800,9.4100,188
2008-12-04,22:15:00,9.4150,9.4650,9.4000,9.4650,167
2008-12-04,22:20:00,9.4550,9.4800,9.4150,9.4350,137
2008-12-04,22:25:00,9.4250,9.4550,9.4100,9.4450,38
2008-12-04,22:30:00,9.4500,9.5050,9.4400,9.5050,180
2008-12-04,22:35:00,9.5050,9.5250,9.4150,9.4850,301
2008-12-04,22:40:00,9.4900,9.5250,9.4750,9.5100,198
2008-12-04,22:45:00,9.5050,9.5900,9.4750,9.5150,321
2008-12-04,22:50:00,9.5300,9.5800,9.5200,9.5500,177
2008-12-04,22:55:00,9.5500,9.5600,9.5000,9.5000,130
2008-12-04,23:00:00,9.5050,9.5300,9.4900,9.5050,118
2008-12-04,23:05:00,9.4950,9.5250,9.4800,9.5100,94
2008-12-04,23:10:00,9.5150,9.5200,9.4850,9.5000,89
2008-12-04,23:15:00,9.5050,9.5200,9.4850,9.4950,124
2008-12-04,23:20:00,9.5000,9.5550,9.4950,9.5000,97
2008-12-04,23:25:00,9.5000,9.5100,9.4400,9.4450,113
2008-12-04,23:30:00,9.4300,9.5150,9.4150,9.5100,166
2008-12-04,23:35:00,9.5100,9.5150,9.4400,9.4850,166
2008-12-04,23:40:00,9.4850,9.4950,9.4650,9.4650,67
2008-12-04,23:45:00,9.4550,9.4800,9.4500,9.4650,57
2008-12-04,23:50:00,9.4500,9.5100,9.4350,9.4950,81
2008-12-04,23:55:00,9.5000,9.5300,9.5000,9.5150,89
2008-12-05,00:00:00,9.5200,9.5250,9.4950,9.5100,123
2008-12-05,00:05:00,9.5050,9.5100,9.4600,9.4700,50
2008-12-05,00:10:00,9.4750,9.4950,9.4550,9.4850,39
2008-12-05,00:15:00,9.4900,9.5250,9.4850,9.5250,76
2008-12-05,00:20:00,9.5150,9.6000,9.5100,9.5750,239
2008-12-05,00:25:00,9.5750,9.7000,9.5400,9.6300,714
2008-12-05,00:30:00,9.6350,9.6500,9.5650,9.5750,233
2008-12-05,00:35:00,9.5800,9.5800,9.5000,9.5700,325
2008-12-05,00:40:00,9.5850,9.5950,9.5300,9.5400,174
2008-12-05,00:45:00,9.5300,9.5800,9.5300,9.5750,53
2008-12-05,00:50:00,9.5600,9.5800,9.5350,9.5750,73
2008-12-05,00:55:00,9.5800,9.6250,9.5650,9.5900,126
2008-12-05,01:00:00,9.5800,9.6200,9.5550,9.5700,114
2008-12-05,01:05:00,9.5750,9.5850,9.5450,9.5550,121
2008-12-05,01:10:00,9.5550,9.5700,9.5050,9.5150,87
2008-12-05,01:15:00,9.5100,9.5150,9.4550,9.4800,382
2008-12-05,01:20:00,9.4750,9.5000,9.4550,9.4900,95
2008-12-05,01:25:00,9.4900,9.5200,9.4800,9.4800,53
2008-12-05,01:30:00,9.4800,9.4950,9.4700,9.4850,35
2008-12-05,01:35:00,9.4800,9.5150,9.4750,9.5150,38
2008-12-05,01:40:00,9.5200,9.5250,9.5050,9.5200,39
2008-12-05,01:45:00,9.5150,9.5250,9.4650,9.4950,87
2008-12-05,01:50:00,9.4850,9.5100,9.4650,9.4700,53
2008-12-05,01:55:00,9.4850,9.5000,9.4500,9.4900,115
2008-12-05,02:00:00,9.4850,9.5600,9.4750,9.5550,98
2008-12-05,02:05:00,9.5600,9.5750,9.5300,9.5400,79
2008-12-05,02:10:00,9.5500,9.5500,9.5000,9.5000,107
2008-12-05,02:15:00,9.5050,9.5250,9.4900,9.4950,188
2008-12-05,02:20:00,9.4900,9.5800,9.4850,9.5700,399
2008-12-05,02:25:00,9.5650,9.5650,9.5250,9.5350,68
2008-12-05,02:30:00,9.5350,9.5350,9.4950,9.5200,75
2008-12-05,02:35:00,9.5250,9.5650,9.5200,9.5200,29
2008-12-05,02:40:00,9.5450,9.5550,9.5450,9.5500,5
2008-12-05,02:45:00,9.5350,9.5900,9.5350,9.5650,37
2008-12-05,02:50:00,9.5500,9.5900,9.5500,9.5850,55
2008-12-05,02:55:00,9.5900,9.5900,9.5200,9.5700,28
2008-12-05,03:00:00,9.5600,9.5750,9.5600,9.5700,12
2008-12-05,03:05:00,9.5750,9.6100,9.5750,9.5800,42
2008-12-05,03:10:00,9.5800,9.6000,9.5650,9.5850,24
2008-12-05,03:15:00,9.5850,9.5850,9.5550,9.5550,19
2008-12-05,03:20:00,9.5500,9.5500,9.5300,9.5400,15
2008-12-05,03:25:00,9.5400,9.5400,9.5100,9.5150,17
2008-12-05,03:30:00,9.5100,9.5500,9.5100,9.5500,11
2008-12-05,03:35:00,9.5350,9.5350,9.5350,9.5350,3
2008-12-05,03:40:00,9.5400,9.5400,9.5400,9.5400,5
2008-12-05,03:50:00,9.5200,9.5200,9.5200,9.5200,5
2008-12-05,03:55:00,9.5350,9.5350,9.5250,9.5250,4
2008-12-05,04:00:00,9.5250,9.5250,9.4800,9.4800,14
2008-12-05,04:05:00,9.4800,9.4800,9.4500,9.4550,49
2008-12-05,04:10:00,9.4600,9.5050,9.4450,9.4450,83
2008-12-05,04:15:00,9.4450,9.4450,9.4150,9.4200,35
2008-12-05,04:20:00,9.4200,9.4350,9.4200,9.4350,20
2008-12-05,04:25:00,9.4450,9.4650,9.4300,9.4600,9
2008-12-05,04:30:00,9.4700,9.4850,9.4600,9.4600,4
2008-12-05,04:35:00,9.4400,9.4550,9.4300,9.4300,4
2008-12-05,04:40:00,9.4500,9.4900,9.4500,9.4900,12
2008-12-05,04:45:00,9.4800,9.4800,9.4700,9.4700,7
2008-12-05,04:50:00,9.4850,9.4850,9.4500,9.4500,5
2008-12-05,04:55:00,9.4800,9.5200,9.4800,9.5050,16
2008-12-05,05:00:00,9.5150,9.5150,9.4900,9.4900,13
2008-12-05,05:10:00,9.5000,9.5000,9.5000,9.5000,7
2008-12-05,05:15:00,9.5000,9.5000,9.4950,9.4950,2
2008-12-05,05:30:00,9.4900,9.4900,9.4900,9.4900,1
2008-12-05,05:40:00,9.4900,9.4900,9.4900,9.4900,1
2008-12-05,05:55:00,9.5000,9.5000,9.4600,9.4600,3
2008-12-05,06:00:00,9.5000,9.5000,9.5000,9.5000,1
2008-12-05,06:05:00,9.4600,9.4600,9.4600,9.4600,2
2008-12-05,06:10:00,9.4700,9.4800,9.4650,9.4800,6
2008-12-05,07:10:00,9.5000,9.5000,9.4450,9.4450,5
2008-12-05,07:20:00,9.4650,9.5000,9.4550,9.4550,3
2008-12-05,07:35:00,9.4500,9.4500,9.4500,9.4500,1
2008-12-05,07:45:00,9.4850,9.4850,9.4850,9.4850,1
2008-12-05,07:55:00,9.5000,9.5000,9.5000,9.5000,1
2008-12-05,08:10:00,9.5000,9.5000,9.5000,9.5000,4
2008-12-05,08:15:00,9.5250,9.5300,9.5200,9.5200,5
2008-12-05,08:20:00,9.5050,9.5400,9.5050,9.5400,10
2008-12-05,08:25:00,9.5300,9.5300,9.5200,9.5200,7
2008-12-05,08:30:00,9.5200,9.5200,9.5100,9.5100,3
2008-12-05,08:35:00,9.5000,9.5000,9.4900,9.4900,3
2008-12-05,08:45:00,9.4950,9.4950,9.4950,9.4950,2
2008-12-05,08:55:00,9.4850,9.4850,9.4850,9.4850,1
2008-12-05,09:00:00,9.4950,9.4950,9.4800,9.4800,2
2008-12-05,09:25:00,9.5100,9.5100,9.5100,9.5100,2
2008-12-05,10:00:00,9.5150,9.5300,9.5150,9.5300,20
2008-12-05,10:10:00,9.5250,9.5300,9.5250,9.5300,3
2008-12-05,10:15:00,9.5400,9.5450,9.5400,9.5450,3
2008-12-05,10:20:00,9.5450,9.5450,9.5450,9.5450,1
2008-12-05,10:25:00,9.5450,9.5550,9.5450,9.5550,5
2008-12-05,10:30:00,9.5550,9.5600,9.5550,9.5600,5
2008-12-05,10:35:00,9.5350,9.5350,9.5350,9.5350,1
2008-12-05,10:40:00,9.5300,9.5300,9.5300,9.5300,1
2008-12-05,11:10:00,9.5350,9.5600,9.5350,9.5600,4
2008-12-05,11:35:00,9.5500,9.5500,9.5500,9.5500,1
2008-12-05,11:45:00,9.5400,9.5400,9.5400,9.5400,5
2008-12-05,11:50:00,9.5400,9.5400,9.5400,9.5400,8
2008-12-05,11:55:00,9.5500,9.5500,9.5500,9.5500,1
2008-12-05,12:00:00,9.5500,9.5500,9.5350,9.5350,2
2008-12-05,12:05:00,9.5350,9.5350,9.5350,9.5350,2
2008-12-05,12:15:00,9.5350,9.5350,9.5250,9.5250,16
2008-12-05,12:20:00,9.5250,9.5250,9.5250,9.5250,16
2008-12-05,12:25:00,9.5250,9.5300,9.5250,9.5300,2
2008-12-05,12:35:00,9.5150,9.5250,9.5150,9.5250,3
2008-12-05,12:40:00,9.5200,9.5200,9.5200,9.5200,1
2008-12-05,12:45:00,9.5100,9.5100,9.5100,9.5100,1
2008-12-05,12:50:00,9.5100,9.5100,9.5100,9.5100,2
2008-12-05,13:10:00,9.5400,9.5400,9.5400,9.5400,1
2008-12-05,13:15:00,9.5400,9.5400,9.5400,9.5400,1
2008-12-05,13:20:00,9.5450,9.5450,9.5400,9.5400,2
2008-12-05,13:30:00,9.5250,9.5250,9.5250,9.5250,1
2008-12-05,13:35:00,9.5450,9.5450,9.5450,9.5450,1
2008-12-05,14:10:00,9.5250,9.5250,9.5250,9.5250,2
2008-12-05,14:15:00,9.5300,9.5300,9.5300,9.5300,2
2008-12-05,14:20:00,9.5400,9.5400,9.5350,9.5350,2
2008-12-05,14:25:00,9.5450,9.5450,9.5450,9.5450,3
2008-12-05,14:40:00,9.5550,9.5550,9.5400,9.5400,4
2008-12-05,14:45:00,9.5400,9.5400,9.5300,9.5300,5
2008-12-05,14:50:00,9.5450,9.5450,9.5450,9.5450,1
2008-12-05,14:55:00,9.5350,9.5400,9.5350,9.5400,3
2008-12-05,15:00:00,9.5450,9.5450,9.5250,9.5250,4
2008-12-05,15:05:00,9.5300,9.5350,9.5300,9.5350,2
2008-12-05,15:10:00,9.5250,9.5250,9.5250,9.5250,1
2008-12-05,15:15:00,9.5400,9.5400,9.5400,9.5400,1
2008-12-05,15:20:00,9.5400,9.5400,9.5400,9.5400,1
2008-12-05,15:25:00,9.5500,9.5550,9.5500,9.5550,6
2008-12-05,15:30:00,9.5400,9.5400,9.5400,9.5400,1
2008-12-05,15:35:00,9.5500,9.5500,9.5400,9.5400,2
2008-12-05,15:40:00,9.5500,9.5600,9.5450,9.5450,14
2008-12-05,15:45:00,9.5450,9.5450,9.5450,9.5450,2
2008-12-05,15:50:00,9.5500,9.5500,9.5500,9.5500,1
2008-12-05,15:55:00,9.5400,9.5400,9.5300,9.5300,7
2008-12-05,16:00:00,9.5300,9.5350,9.5250,9.5250,23
2008-12-05,16:05:00,9.5200,9.5200,9.5050,9.5050,14
2008-12-05,16:10:00,9.5050,9.5200,9.5050,9.5200,5
2008-12-05,16:15:00,9.5200,9.5300,9.5200,9.5300,10
2008-12-05,16:20:00,9.5400,9.5550,9.5350,9.5350,7
2008-12-05,16:25:00,9.5350,9.5350,9.5350,9.5350,1
2008-12-05,16:30:00,9.5500,9.5600,9.5500,9.5500,21
2008-12-05,16:35:00,9.5350,9.5350,9.5300,9.5300,4
2008-12-05,16:40:00,9.5300,9.5350,9.5200,9.5250,8
2008-12-05,16:45:00,9.5400,9.5400,9.5250,9.5300,3
2008-12-05,16:50:00,9.5300,9.5300,9.5300,9.5300,3
2008-12-05,16:55:00,9.5300,9.5350,9.5200,9.5200,6
2008-12-05,17:00:00,9.5300,9.5300,9.5100,9.5100,17
2008-12-05,17:05:00,9.5100,9.5100,9.5050,9.5050,4
2008-12-05,17:10:00,9.5200,9.5200,9.5200,9.5200,3
2008-12-05,17:15:00,9.5100,9.5100,9.5100,9.5100,4
2008-12-05,17:20:00,9.5300,9.5350,9.5300,9.5350,8
2008-12-05,17:25:00,9.5300,9.5300,9.5200,9.5250,17
2008-12-05,17:30:00,9.5200,9.5300,9.5200,9.5200,39
2008-12-05,17:50:00,9.5100,9.5100,9.4800,9.4900,20
2008-12-05,17:55:00,9.4850,9.4850,9.4700,9.4850,7
2008-12-05,18:00:00,9.4900,9.4900,9.4900,9.4900,1
2008-12-05,18:05:00,9.4950,9.5050,9.4950,9.5050,8
2008-12-05,18:10:00,9.5000,9.5000,9.5000,9.5000,1
2008-12-05,18:15:00,9.5150,9.5150,9.5150,9.5150,1
2008-12-05,18:20:00,9.5250,9.5300,9.5200,9.5300,10
2008-12-05,18:25:00,9.5400,9.5450,9.5200,9.5200,3
2008-12-05,18:35:00,9.5400,9.5400,9.5250,9.5250,2
2008-12-05,18:45:00,9.5400,9.5400,9.5400,9.5400,1
2008-12-05,18:50:00,9.5150,9.5150,9.5150,9.5150,1
2008-12-05,18:55:00,9.5300,9.5300,9.5300,9.5300,1
2008-12-05,19:00:00,9.5100,9.5300,9.5100,9.5300,2
2008-12-05,19:05:00,9.5150,9.5150,9.5150,9.5150,1
2008-12-05,19:10:00,9.5350,9.5350,9.5350,9.5350,4
2008-12-05,19:20:00,9.5300,9.5300,9.5300,9.5300,3
2008-12-05,19:25:00,9.5200,9.5200,9.5100,9.5200,5
2008-12-05,19:30:00,9.5200,9.5200,9.4950,9.5100,5
2008-12-05,19:35:00,9.5100,9.5100,9.5000,9.5100,9
2008-12-05,19:45:00,9.5000,9.5000,9.5000,9.5000,2
2008-12-05,19:50:00,9.5000,9.5000,9.4800,9.4800,16
2008-12-05,19:55:00,9.4800,9.4850,9.4750,9.4750,6
2008-12-05,20:00:00,9.4700,9.4700,9.4100,9.4250,78
2008-12-05,20:05:00,9.4250,9.4400,9.4200,9.4250,43
2008-12-05,20:10:00,9.4300,9.4400,9.4300,9.4350,14
2008-12-05,20:15:00,9.4500,9.4550,9.4400,9.4400,15
2008-12-05,20:20:00,9.4450,9.4550,9.4350,9.4500,15
2008-12-05,20:25:00,9.4450,9.4600,9.4400,9.4600,11
2008-12-05,20:30:00,9.4500,9.4600,9.4500,9.4550,14
2008-12-05,20:35:00,9.4550,9.4550,9.4550,9.4550,7
2008-12-05,20:40:00,9.4550,9.4600,9.4550,9.4600,12
2008-12-05,20:45:00,9.4600,9.4600,9.4300,9.4300,18
2008-12-05,20:50:00,9.4300,9.4300,9.4100,9.4300,31
2008-12-05,20:55:00,9.4300,9.4300,9.3900,9.4000,49
2008-12-05,21:00:00,9.3950,9.4000,9.3450,9.3750,151
2008-12-05,21:05:00,9.3650,9.4200,9.3650,9.3850,53
2008-12-05,21:10:00,9.3850,9.4000,9.3450,9.3650,63
2008-12-05,21:15:00,9.3700,9.4000,9.3600,9.3600,45
2008-12-05,21:20:00,9.3600,9.3900,9.3050,9.3900,376
2008-12-05,21:25:00,9.3750,9.4500,9.3700,9.4500,142
2008-12-05,21:30:00,9.4250,9.4550,9.3050,9.4250,494
2008-12-05,21:35:00,9.4200,9.4200,9.3350,9.3900,311
2008-12-05,21:40:00,9.3800,9.3800,9.1500,9.2050,956
2008-12-05,21:45:00,9.2050,9.2350,9.1650,9.1650,300
2008-12-05,21:50:00,9.1650,9.2750,9.1350,9.2750,522
2008-12-05,21:55:00,9.2650,9.2750,9.2250,9.2550,165
2008-12-05,22:00:00,9.2600,9.2700,9.1900,9.2150,224
2008-12-05,22:05:00,9.2200,9.2550,9.2150,9.2550,154
2008-12-05,22:10:00,9.2450,9.3000,9.2300,9.2450,215
2008-12-05,22:15:00,9.2400,9.2400,9.1850,9.2000,147
2008-12-05,22:20:00,9.2100,9.2500,9.1900,9.2400,102
2008-12-05,22:25:00,9.2350,9.3000,9.2250,9.3000,156
2008-12-05,22:30:00,9.3000,9.3000,9.2450,9.2550,131
2008-12-05,22:35:00,9.2750,9.3800,9.2200,9.3400,315
2008-12-05,22:40:00,9.3400,9.3550,9.2850,9.3100,180
2008-12-05,22:45:00,9.3150,9.4000,9.2900,9.3400,324
2008-12-05,22:50:00,9.3400,9.4400,9.3400,9.4000,324
2008-12-05,22:55:00,9.4000,9.4000,9.3350,9.3400,150
2008-12-05,23:00:00,9.3300,9.3650,9.3200,9.3400,146
2008-12-05,23:05:00,9.3400,9.3900,9.3400,9.3600,102
2008-12-05,23:10:00,9.3550,9.3550,9.2550,9.2650,239
2008-12-05,23:15:00,9.2650,9.2850,9.2250,9.2600,194
2008-12-05,23:20:00,9.2550,9.2800,9.2150,9.2800,132
2008-12-05,23:25:00,9.2850,9.3000,9.2400,9.2750,137
2008-12-05,23:30:00,9.2800,9.3150,9.2650,9.2850,119
2008-12-05,23:35:00,9.2700,9.2700,9.2300,9.2400,94
2008-12-05,23:40:00,9.2450,9.2450,9.2000,9.2150,119
2008-12-05,23:45:00,9.2150,9.2950,9.2150,9.2850,142
2008-12-05,23:50:00,9.2900,9.3300,9.2450,9.3000,177
2008-12-05,23:55:00,9.3050,9.3400,9.2800,9.2800,140
2008-12-06,00:00:00,9.2800,9.3000,9.2700,9.2750,71
2008-12-06,00:05:00,9.2950,9.3050,9.2650,9.2800,25
2008-12-06,00:10:00,9.2800,9.3100,9.2750,9.3100,47
2008-12-06,00:15:00,9.3000,9.3150,9.2650,9.2800,98
2008-12-06,00:20:00,9.2700,9.2950,9.2350,9.2400,51
2008-12-06,00:25:00,9.2450,9.2450,9.2000,9.2050,131
2008-12-06,00:30:00,9.2050,9.2450,9.1450,9.2350,252
2008-12-06,00:35:00,9.2250,9.2400,9.2050,9.2400,53
2008-12-06,00:40:00,9.2300,9.2800,9.2300,9.2650,60
2008-12-06,00:45:00,9.2700,9.2900,9.2450,9.2450,87
2008-12-06,00:50:00,9.2500,9.2700,9.2450,9.2550,74
2008-12-06,00:55:00,9.2550,9.2800,9.2550,9.2800,88
2008-12-06,01:00:00,9.2800,9.2800,9.2500,9.2650,92
2008-12-06,01:05:00,9.2600,9.3350,9.2550,9.3350,117
2008-12-06,01:10:00,9.3300,9.4150,9.3150,9.3650,286
2008-12-06,01:15:00,9.3700,9.4100,9.3450,9.4000,314
2008-12-06,01:20:00,9.4050,9.4750,9.4050,9.4150,325
2008-12-06,01:25:00,9.4150,9.4600,9.4050,9.4500,187
2008-12-06,01:30:00,9.4550,9.4550,9.3650,9.3900,185
2008-12-06,01:35:00,9.3900,9.4150,9.3750,9.3850,84
2008-12-06,01:40:00,9.3800,9.3850,9.3600,9.3800,55
2008-12-06,01:45:00,9.3850,9.3850,9.3550,9.3600,60
2008-12-06,01:50:00,9.3600,9.3750,9.3450,9.3750,24
2008-12-06,01:55:00,9.3750,9.3850,9.3350,9.3700,69
2008-12-06,02:00:00,9.3850,9.4250,9.3850,9.4250,85
2008-12-06,02:05:00,9.4300,9.4700,9.4250,9.4350,120
2008-12-06,02:10:00,9.4450,9.4750,9.4400,9.4600,154
2008-12-06,02:15:00,9.4600,9.5000,9.4100,9.4250,270
2008-12-06,02:20:00,9.4300,9.4500,9.4000,9.4100,244
2008-12-06,02:25:00,9.4100,9.4200,9.4000,9.4000,297
2008-12-06,02:30:00,9.4000,9.4250,9.4000,9.4150,40
2008-12-06,02:35:00,9.4100,9.4150,9.3800,9.4000,89
2008-12-06,02:40:00,9.4050,9.4700,9.4000,9.4700,85
2008-12-06,02:45:00,9.4700,9.4850,9.4500,9.4500,45
2008-12-06,02:50:00,9.4500,9.4850,9.4400,9.4550,62
2008-12-06,02:55:00,9.4800,9.5000,9.4500,9.4500,95
2008-12-06,03:00:00,9.4450,9.4800,9.4450,9.4550,22
2008-12-06,03:05:00,9.4500,9.4750,9.4350,9.4350,12
2008-12-06,03:10:00,9.4300,9.4350,9.4200,9.4300,40
2008-12-06,03:15:00,9.4350,9.4500,9.3950,9.4200,72
2008-12-06,03:20:00,9.4350,9.4350,9.4350,9.4350,2
2008-12-06,03:25:00,9.4400,9.4450,9.4400,9.4450,5
2008-12-06,03:30:00,9.4200,9.4800,9.4200,9.4650,41
2008-12-06,03:35:00,9.4600,9.4850,9.4600,9.4850,14
2008-12-06,03:40:00,9.4900,9.4950,9.4750,9.4900,16
2008-12-06,03:45:00,9.4900,9.4950,9.4850,9.4950,47
2008-12-06,03:50:00,9.5000,9.5050,9.4600,9.4650,17
2008-12-06,03:55:00,9.4700,9.4850,9.4600,9.4600,7
2008-12-06,04:00:00,9.4600,9.4650,9.4550,9.4550,11
2008-12-06,04:10:00,9.4650,9.4750,9.4650,9.4750,7
2008-12-06,04:15:00,9.4850,9.4850,9.4850,9.4850,2
2008-12-06,04:25:00,9.4850,9.4850,9.4850,9.4850,1
2008-12-06,04:30:00,9.4700,9.4850,9.4550,9.4750,30
2008-12-06,04:35:00,9.4750,9.5000,9.4750,9.5000,27
2008-12-06,04:40:00,9.4950,9.5300,9.4950,9.5300,80
2008-12-06,04:45:00,9.5250,9.5400,9.5100,9.5100,43
2008-12-06,04:50:00,9.5100,9.5100,9.5100,9.5100,1
2008-12-06,04:55:00,9.5200,9.5250,9.5050,9.5150,26
2008-12-06,05:00:00,9.5150,9.5250,9.5100,9.5250,4
2008-12-06,05:05:00,9.5300,9.5300,9.5300,9.5300,1
2008-12-06,05:10:00,9.5300,9.5300,9.5000,9.5000,8
2008-12-06,05:15:00,9.5050,9.5250,9.5050,9.5250,4
2008-12-06,05:20:00,9.5250,9.5250,9.5250,9.5250,3
2008-12-06,05:25:00,9.5100,9.5100,9.5100,9.5100,3
2008-12-06,05:30:00,9.5000,9.5000,9.5000,9.5000,2
2008-12-06,05:35:00,9.5100,9.5150,9.5000,9.5000,3
2008-12-06,05:40:00,9.4950,9.5300,9.4950,9.5300,10
2008-12-06,05:45:00,9.5250,9.5250,9.5250,9.5250,1
2008-12-06,05:50:00,9.5250,9.5250,9.5250,9.5250,2
2008-12-06,05:55:00,9.5300,9.5300,9.5300,9.5300,2
2008-12-06,06:05:00,9.5300,9.5300,9.5300,9.5300,1
2008-12-06,06:10:00,9.5350,9.5400,9.5350,9.5400,13
2008-12-08,07:00:00,9.5000,9.5300,9.4950,9.4950,20
2008-12-08,07:05:00,9.4950,9.5150,9.4800,9.5050,15
2008-12-08,07:10:00,9.5050,9.5100,9.4950,9.4950,4
2008-12-08,07:20:00,9.5100,9.5100,9.5000,9.5000,7
2008-12-08,07:25:00,9.5300,9.5300,9.5300,9.5300,1
2008-12-08,07:30:00,9.5250,9.5250,9.5150,9.5150,2
2008-12-08,07:35:00,9.5000,9.5000,9.4950,9.4950,2
2008-12-08,07:40:00,9.5100,9.5100,9.5100,9.5100,1
2008-12-08,07:45:00,9.5100,9.5100,9.5100,9.5100,2
2008-12-08,07:50:00,9.5150,9.5150,9.5150,9.5150,1
2008-12-08,08:00:00,9.4800,9.4800,9.4800,9.4800,2
2008-12-08,08:05:00,9.4800,9.4900,9.4800,9.4900,3
2008-12-08,08:10:00,9.5000,9.5650,9.5000,9.5600,21
2008-12-08,08:15:00,9.5600,9.5600,9.5450,9.5500,5
2008-12-08,08:20:00,9.5450,9.5650,9.5450,9.5600,18
2008-12-08,08:25:00,9.5600,9.5600,9.5400,9.5400,3
2008-12-08,08:30:00,9.5400,9.5550,9.5400,9.5550,14
2008-12-08,08:35:00,9.5550,9.5550,9.5500,9.5500,2
2008-12-08,08:40:00,9.5450,9.5450,9.5450,9.5450,1
2008-12-08,08:45:00,9.5450,9.5550,9.5450,9.5550,2
2008-12-08,08:50:00,9.5500,9.5500,9.5450,9.5450,3
2008-12-08,09:00:00,9.5550,9.5800,9.5550,9.5800,12
2008-12-08,09:10:00,9.5450,9.5450,9.5400,9.5400,3
2008-12-08,09:15:00,9.5600,9.5600,9.5600,9.5600,2
2008-12-08,09:20:00,9.5550,9.5550,9.5550,9.5550,1
2008-12-08,09:25:00,9.5550,9.5550,9.5550,9.5550,3
2008-12-08,09:30:00,9.5450,9.5450,9.5400,9.5400,6
2008-12-08,09:40:00,9.5550,9.5600,9.5550,9.5550,6
2008-12-08,09:45:00,9.5550,9.5800,9.5550,9.5650,19
2008-12-08,09:50:00,9.5550,9.5550,9.5550,9.5550,3
2008-12-08,09:55:00,9.5650,9.5700,9.5600,9.5700,5
2008-12-08,10:00:00,9.5650,9.5800,9.5650,9.5800,15
2008-12-08,10:05:00,9.5700,9.5700,9.5700,9.5700,2
2008-12-08,10:10:00,9.5650,9.5700,9.5600,9.5600,4
2008-12-08,10:25:00,9.5650,9.5650,9.5650,9.5650,1
2008-12-08,10:30:00,9.5650,9.5650,9.5650,9.5650,1
2008-12-08,10:35:00,9.5650,9.5650,9.5650,9.5650,2
2008-12-08,10:40:00,9.5700,9.5700,9.5700,9.5700,2
2008-12-08,10:55:00,9.5700,9.5700,9.5700,9.5700,1
2008-12-08,11:00:00,9.5750,9.6600,9.5750,9.6100,83
2008-12-08,11:05:00,9.5850,9.5850,9.5800,9.5800,2
2008-12-08,11:10:00,9.5950,9.5950,9.5950,9.5950,2
2008-12-08,11:15:00,9.5950,9.6050,9.5950,9.6050,2
2008-12-08,11:20:00,9.6250,9.6250,9.6250,9.6250,1
2008-12-08,11:30:00,9.6250,9.6250,9.6250,9.6250,2
2008-12-08,11:35:00,9.6100,9.6300,9.6100,9.6300,2
2008-12-08,11:40:00,9.6300,9.6550,9.6300,9.6550,9
2008-12-08,11:50:00,9.6350,9.6350,9.6300,9.6350,17
2008-12-08,11:55:00,9.6400,9.6400,9.6350,9.6350,2
2008-12-08,12:00:00,9.6400,9.6400,9.6350,9.6400,10
2008-12-08,12:05:00,9.6250,9.6250,9.6250,9.6250,1
2008-12-08,12:15:00,9.6500,9.6550,9.6400,9.6550,12
2008-12-08,12:20:00,9.6350,9.6400,9.6350,9.6350,21
2008-12-08,12:30:00,9.6350,9.6400,9.6250,9.6400,7
2008-12-08,12:35:00,9.6300,9.6300,9.6250,9.6250,2
2008-12-08,12:40:00,9.6250,9.6300,9.6200,9.6300,4
2008-12-08,12:45:00,9.6350,9.6350,9.6250,9.6250,3
2008-12-08,12:50:00,9.6250,9.6550,9.6250,9.6550,16
2008-12-08,12:55:00,9.6600,9.6600,9.6550,9.6600,12
2008-12-08,13:00:00,9.6500,9.6550,9.6500,9.6550,2
2008-12-08,13:05:00,9.6500,9.6500,9.6500,9.6500,2
2008-12-08,13:10:00,9.6500,9.6500,9.6400,9.6400,3
2008-12-08,13:15:00,9.6500,9.6600,9.6500,9.6600,9
2008-12-08,13:20:00,9.6500,9.6500,9.6500,9.6500,3
2008-12-08,13:25:00,9.6500,9.6500,9.6500,9.6500,1
2008-12-08,13:30:00,9.6550,9.6550,9.6500,9.6500,6
2008-12-08,13:35:00,9.6500,9.6550,9.6500,9.6550,2
2008-12-08,13:40:00,9.6550,9.6700,9.6550,9.6700,20
2008-12-08,13:45:00,9.6600,9.6600,9.6600,9.6600,1
2008-12-08,13:50:00,9.6750,9.6750,9.6750,9.6750,1
2008-12-08,13:55:00,9.6750,9.6750,9.6600,9.6600,12
2008-12-08,14:00:00,9.6750,9.7000,9.6700,9.6850,17
2008-12-08,14:05:00,9.6950,9.6950,9.6850,9.6850,4
2008-12-08,14:10:00,9.6900,9.6900,9.6800,9.6850,6
2008-12-08,14:15:00,9.6900,9.6900,9.6900,9.6900,1
2008-12-08,14:20:00,9.6900,9.6950,9.6800,9.6950,15
2008-12-08,14:25:00,9.7000,9.7000,9.6850,9.6850,4
2008-12-08,14:30:00,9.6900,9.7000,9.6900,9.6900,11
2008-12-08,14:35:00,9.6700,9.6950,9.6700,9.6950,4
2008-12-08,14:40:00,9.6950,9.6950,9.6900,9.6900,2
2008-12-08,14:45:00,9.6800,9.6850,9.6800,9.6800,4
2008-12-08,14:50:00,9.6800,9.7450,9.6800,9.7300,45
2008-12-08,14:55:00,9.7300,9.7300,9.7300,9.7300,20
2008-12-08,15:00:00,9.7150,9.7150,9.7100,9.7150,14
2008-12-08,15:05:00,9.7100,9.7100,9.7050,9.7100,7
2008-12-08,15:10:00,9.7200,9.7450,9.7200,9.7300,7
2008-12-08,15:15:00,9.7300,9.7400,9.7300,9.7300,21
2008-12-08,15:20:00,9.7300,9.7350,9.7250,9.7300,7
2008-12-08,15:25:00,9.7300,9.7300,9.7100,9.7100,11
2008-12-08,15:30:00,9.7100,9.7100,9.7100,9.7100,20
2008-12-08,15:35:00,9.7100,9.7150,9.7000,9.7000,14
2008-12-08,15:40:00,9.6800,9.6800,9.6750,9.6750,4
2008-12-08,15:45:00,9.6900,9.8200,9.6900,9.7450,112
2008-12-08,15:50:00,9.7500,9.7850,9.7400,9.7750,20
2008-12-08,15:55:00,9.7850,9.8000,9.7750,9.7750,40
2008-12-08,16:00:00,9.7750,9.8350,9.7650,9.7950,79
2008-12-08,16:05:00,9.7900,9.7950,9.7600,9.7950,20
2008-12-08,16:10:00,9.8000,9.8050,9.7900,9.8000,15
2008-12-08,16:15:00,9.8000,9.8000,9.7550,9.7700,26
2008-12-08,16:20:00,9.7550,9.7850,9.7450,9.7850,31
2008-12-08,16:25:00,9.7900,9.7900,9.7800,9.7800,3
2008-12-08,16:30:00,9.7750,9.8000,9.7750,9.8000,10
2008-12-08,16:35:00,9.8000,9.8100,9.7950,9.8000,9
2008-12-08,16:40:00,9.8200,9.8250,9.8150,9.8150,63
2008-12-08,16:45:00,9.8150,9.8200,9.7800,9.8050,110
2008-12-08,16:50:00,9.8100,9.8100,9.8000,9.8050,5
2008-12-08,16:55:00,9.8000,9.8050,9.7700,9.7900,23
2008-12-08,17:00:00,9.7900,9.8100,9.7850,9.8100,8
2008-12-08,17:05:00,9.8200,9.8900,9.8100,9.8200,81
2008-12-08,17:10:00,9.8200,9.8300,9.7800,9.8100,22
2008-12-08,17:15:00,9.8000,9.8350,9.7550,9.7700,67
2008-12-08,17:20:00,9.7800,9.7900,9.7600,9.7850,52
2008-12-08,17:25:00,9.7750,9.8000,9.7650,9.8000,6
2008-12-08,17:30:00,9.8200,9.8250,9.7900,9.8050,24
2008-12-08,17:35:00,9.8000,9.8200,9.8000,9.8200,28
2008-12-08,17:40:00,9.8200,9.8300,9.8000,9.8100,14
2008-12-08,17:45:00,9.8000,9.8050,9.7900,9.7900,31
2008-12-08,17:50:00,9.8050,9.8150,9.8050,9.8150,11
2008-12-08,17:55:00,9.8150,9.9400,9.8100,9.9000,197
2008-12-08,18:00:00,9.9000,9.9000,9.8000,9.8400,84
2008-12-08,18:05:00,9.8400,9.8550,9.7900,9.8500,64
2008-12-08,18:10:00,9.8650,9.8900,9.8200,9.8500,37
2008-12-08,18:15:00,9.8550,9.8950,9.8500,9.8650,24
2008-12-08,18:20:00,9.8450,9.8600,9.8400,9.8600,6
2008-12-08,18:25:00,9.8550,9.8950,9.8550,9.8700,40
2008-12-08,18:30:00,9.8600,9.8650,9.8400,9.8550,34
2008-12-08,18:35:00,9.8500,9.8600,9.8500,9.8500,18
2008-12-08,18:40:00,9.8500,9.8500,9.8250,9.8250,11
2008-12-08,18:45:00,9.8400,9.8750,9.8400,9.8550,49
2008-12-08,18:50:00,9.8450,9.8450,9.8450,9.8450,2
2008-12-08,18:55:00,9.8500,9.8500,9.8450,9.8450,2
2008-12-08,19:05:00,9.8350,9.8350,9.8250,9.8300,6
2008-12-08,19:10:00,9.8300,9.8350,9.8300,9.8300,6
2008-12-08,19:15:00,9.8350,9.8400,9.8300,9.8300,21
2008-12-08,19:20:00,9.8300,9.8500,9.8000,9.8450,30
2008-12-08,19:25:00,9.8500,9.8600,9.8300,9.8350,22
2008-12-08,19:30:00,9.8300,9.8400,9.8150,9.8250,13
2008-12-08,19:35:00,9.8350,9.8450,9.8300,9.8400,19
2008-12-08,19:40:00,9.8400,9.8400,9.8250,9.8350,14
2008-12-08,19:45:00,9.8350,9.8350,9.8300,9.8300,4
2008-12-08,19:50:00,9.8250,9.8300,9.8100,9.8100,14
2008-12-08,19:55:00,9.8100,9.8100,9.8100,9.8100,8
2008-12-08,20:00:00,9.8100,9.8100,9.7600,9.7600,78
2008-12-08,20:05:00,9.7600,9.7700,9.7350,9.7350,143
2008-12-08,20:10:00,9.7350,9.7600,9.7350,9.7500,56
2008-12-08,20:15:00,9.7450,9.7600,9.7400,9.7600,47
2008-12-08,20:20:00,9.7650,9.7700,9.7550,9.7650,34
2008-12-08,20:25:00,9.7700,9.7950,9.6900,9.7000,222
2008-12-08,20:30:00,9.7100,9.7300,9.7000,9.7200,35
2008-12-08,20:35:00,9.7450,9.7450,9.7200,9.7450,40
2008-12-08,20:40:00,9.7400,9.7400,9.7250,9.7250,13
2008-12-08,20:45:00,9.7450,9.7500,9.6900,9.7150,84
2008-12-08,20:50:00,9.7350,9.7650,9.7350,9.7600,62
2008-12-08,20:55:00,9.7500,9.7750,9.7500,9.7750,18
2008-12-08,21:00:00,9.7750,9.8150,9.7750,9.8000,74
2008-12-08,21:05:00,9.8000,9.8600,9.8000,9.8300,129
2008-12-08,21:10:00,9.8250,9.8400,9.7900,9.8000,65
2008-12-08,21:15:00,9.8050,9.8700,9.7900,9.8500,95
2008-12-08,21:20:00,9.8550,9.9150,9.8400,9.8950,325
2008-12-08,21:25:00,9.8900,10.2100,9.8850,10.1650,2174
2008-12-08,21:30:00,10.1650,10.2400,10.1450,10.2000,1073
2008-12-08,21:35:00,10.2000,10.2450,10.1750,10.2400,513
2008-12-08,21:40:00,10.2400,10.2700,10.2250,10.2450,635
2008-12-08,21:45:00,10.2400,10.3000,10.2300,10.2800,519
2008-12-08,21:50:00,10.2800,10.2800,10.2350,10.2600,304
2008-12-08,21:55:00,10.2600,10.3450,10.2350,10.2450,502
2008-12-08,22:00:00,10.2550,10.3100,10.2350,10.2350,281
2008-12-08,22:05:00,10.2400,10.2550,10.2200,10.2250,175
2008-12-08,22:10:00,10.2300,10.2400,10.1700,10.1750,358
2008-12-08,22:15:00,10.1750,10.1850,10.1550,10.1750,176
2008-12-08,22:20:00,10.1750,10.1900,10.1650,10.1650,87
2008-12-08,22:25:00,10.1650,10.1900,10.1500,10.1600,188
2008-12-08,22:30:00,10.1550,10.1550,10.1150,10.1450,312
2008-12-08,22:35:00,10.1400,10.1700,10.1300,10.1700,217
2008-12-08,22:40:00,10.1700,10.1900,10.1650,10.1900,103
2008-12-08,22:45:00,10.1900,10.2150,10.1500,10.1750,241
2008-12-08,22:50:00,10.1650,10.1700,10.0950,10.1100,289
2008-12-08,22:55:00,10.1100,10.1500,10.1050,10.1300,183
2008-12-08,23:00:00,10.1300,10.1600,10.0900,10.1600,261
2008-12-08,23:05:00,10.1550,10.2500,10.1550,10.2350,457
2008-12-08,23:10:00,10.2300,10.2400,10.1700,10.1800,184
2008-12-08,23:15:00,10.1900,10.2250,10.1450,10.2000,172
2008-12-08,23:20:00,10.1900,10.2500,10.1750,10.2400,229
2008-12-08,23:25:00,10.2300,10.2450,10.2050,10.2250,114
2008-12-08,23:30:00,10.2300,10.3150,10.2300,10.3150,285
2008-12-08,23:35:00,10.3100,10.3200,10.2600,10.3000,256
2008-12-08,23:40:00,10.3050,10.3300,10.2750,10.3000,231
2008-12-08,23:45:00,10.3000,10.4000,10.3000,10.3250,586
2008-12-08,23:50:00,10.3450,10.3450,10.2650,10.2650,238
2008-12-08,23:55:00,10.2750,10.2850,10.2100,10.2450,203
2008-12-09,00:00:00,10.2450,10.2850,10.2450,10.2700,82
2008-12-09,00:05:00,10.2700,10.2800,10.2200,10.2400,110
2008-12-09,00:10:00,10.2400,10.2600,10.1900,10.2000,167
2008-12-09,00:15:00,10.2000,10.3000,10.2000,10.3000,405
2008-12-09,00:20:00,10.3000,10.3250,10.2850,10.3050,197
2008-12-09,00:25:00,10.3150,10.3600,10.2900,10.3000,276
2008-12-09,00:30:00,10.3000,10.3400,10.2700,10.3050,200
2008-12-09,00:35:00,10.3150,10.3300,10.2750,10.2750,101
2008-12-09,00:40:00,10.2750,10.2750,10.2150,10.2300,242
2008-12-09,00:45:00,10.2300,10.2500,10.1950,10.1950,215
2008-12-09,00:50:00,10.2100,10.2200,10.1700,10.1900,133
2008-12-09,00:55:00,10.1800,10.1900,10.1600,10.1850,76
2008-12-09,01:00:00,10.1900,10.2150,10.1900,10.1900,43
2008-12-09,01:05:00,10.1900,10.1900,10.1500,10.1550,100
2008-12-09,01:10:00,10.1600,10.2000,10.1450,10.1900,112
2008-12-09,01:15:00,10.2000,10.2100,10.1700,10.1700,129
2008-12-09,01:20:00,10.1750,10.1950,10.1450,10.1450,87
2008-12-09,01:25:00,10.1450,10.1750,10.1400,10.1600,78
2008-12-09,01:30:00,10.1650,10.1700,10.0850,10.0950,143
2008-12-09,01:35:00,10.0950,10.1100,10.0650,10.1000,135
2008-12-09,01:40:00,10.0950,10.1000,10.0650,10.0800,75
2008-12-09,01:45:00,10.0750,10.1050,10.0650,10.0700,90
2008-12-09,01:50:00,10.0750,10.0850,10.0500,10.0500,100
2008-12-09,01:55:00,10.0500,10.0950,10.0050,10.0050,216
2008-12-09,02:00:00,10.0050,10.0650,10.0050,10.0350,195
2008-12-09,02:05:00,10.0350,10.0400,10.0150,10.0300,55
2008-12-09,02:10:00,10.0250,10.0600,10.0000,10.0000,79
2008-12-09,02:15:00,10.0000,10.0050,9.9600,9.9750,256
2008-12-09,02:20:00,9.9700,10.0000,9.9600,9.9850,385
2008-12-09,02:25:00,9.9850,10.0300,9.9750,10.0050,128
2008-12-09,02:30:00,10.0150,10.0150,9.9650,10.0050,37
2008-12-09,02:35:00,9.9750,9.9950,9.9750,9.9800,10
2008-12-09,02:40:00,9.9900,10.0000,9.9900,9.9950,11
2008-12-09,02:45:00,9.9900,9.9950,9.9850,9.9850,6
2008-12-09,02:50:00,9.9900,10.0000,9.9800,9.9800,6
2008-12-09,02:55:00,9.9750,9.9800,9.9700,9.9800,16
2008-12-09,03:00:00,9.9900,10.0200,9.9850,10.0200,30
2008-12-09,03:10:00,10.0200,10.0400,10.0200,10.0300,12
2008-12-09,03:15:00,10.0200,10.0200,10.0200,10.0200,3
2008-12-09,03:20:00,10.0400,10.0550,10.0250,10.0550,28
2008-12-09,03:25:00,10.0550,10.0650,10.0300,10.0300,12
2008-12-09,03:30:00,10.0550,10.0550,10.0550,10.0550,4
2008-12-09,03:35:00,10.0600,10.0700,10.0500,10.0500,7
2008-12-09,03:40:00,10.0600,10.0700,10.0600,10.0700,10
2008-12-09,03:45:00,10.0700,10.0800,10.0650,10.0800,34
2008-12-09,03:50:00,10.0750,10.0750,10.0600,10.0600,2
2008-12-09,03:55:00,10.0750,10.0850,10.0750,10.0850,6
2008-12-09,04:00:00,10.0800,10.0800,10.0650,10.0650,9
2008-12-09,04:05:00,10.0600,10.0800,10.0550,10.0800,6
2008-12-09,04:10:00,10.0800,10.0800,10.0800,10.0800,5
2008-12-09,04:15:00,10.0700,10.0700,10.0550,10.0600,5
2008-12-09,04:25:00,10.0650,10.0700,10.0550,10.0550,21
2008-12-09,04:30:00,10.0600,10.0600,10.0600,10.0600,2
2008-12-09,04:35:00,10.0650,10.0650,10.0500,10.0500,6
2008-12-09,04:40:00,10.0600,10.0600,10.0600,10.0600,1
2008-12-09,04:45:00,10.0550,10.0550,10.0100,10.0100,12
2008-12-09,04:50:00,10.0100,10.0300,10.0100,10.0300,9
2008-12-09,04:55:00,10.0350,10.0450,10.0050,10.0150,38
2008-12-09,05:00:00,10.0000,10.0250,10.0000,10.0250,6
2008-12-09,05:05:00,10.0150,10.0200,10.0100,10.0100,22
2008-12-09,05:10:00,10.0050,10.0100,9.9850,9.9850,19
2008-12-09,05:15:00,9.9900,10.0000,9.9850,9.9950,39
2008-12-09,05:20:00,9.9950,10.0000,9.9950,10.0000,12
2008-12-09,05:25:00,9.9900,9.9900,9.9900,9.9900,11
2008-12-09,05:30:00,9.9800,10.0000,9.9800,10.0000,4
2008-12-09,05:45:00,9.9850,9.9850,9.9850,9.9850,1
2008-12-09,05:50:00,9.9900,9.9900,9.9800,9.9800,5
2008-12-09,05:55:00,9.9950,9.9950,9.9750,9.9750,4
2008-12-09,06:00:00,9.9950,9.9950,9.9950,9.9950,2
2008-12-09,06:05:00,9.9950,9.9950,9.9950,9.9950,1
2008-12-09,06:10:00,9.9950,10.0000,9.9750,9.9850,8
2008-12-09,07:00:00,10.0000,10.0000,9.9300,9.9550,67
2008-12-09,07:05:00,9.9500,9.9600,9.9450,9.9600,6
2008-12-09,07:10:00,9.9600,9.9600,9.9500,9.9500,4
2008-12-09,07:15:00,9.9600,9.9650,9.9550,9.9550,3
2008-12-09,07:20:00,9.9650,9.9750,9.9650,9.9750,5
2008-12-09,07:30:00,9.9800,9.9800,9.9800,9.9800,1
2008-12-09,07:35:00,9.9600,9.9900,9.9600,9.9800,36
2008-12-09,07:40:00,9.9900,9.9900,9.9900,9.9900,6
2008-12-09,07:55:00,9.9650,9.9900,9.9650,9.9900,9
2008-12-09,08:00:00,9.9750,9.9900,9.9750,9.9900,3
2008-12-09,08:05:00,9.9900,10.0150,9.9900,10.0150,9
2008-12-09,08:10:00,10.0250,10.0450,10.0200,10.0200,15
2008-12-09,08:15:00,10.0500,10.0650,10.0500,10.0650,18
2008-12-09,08:20:00,10.0650,10.0650,10.0500,10.0500,3
2008-12-09,08:25:00,10.0400,10.0400,10.0400,10.0400,4
2008-12-09,08:30:00,10.0450,10.0450,10.0300,10.0300,2
2008-12-09,08:35:00,10.0300,10.0400,10.0300,10.0350,8
2008-12-09,08:40:00,10.0200,10.0200,10.0100,10.0100,8
2008-12-09,08:45:00,10.0050,10.0050,10.0050,10.0050,2
2008-12-09,08:55:00,10.0050,10.0050,10.0050,10.0050,3
2008-12-09,09:00:00,10.0000,10.0150,10.0000,10.0150,2
2008-12-09,09:05:00,10.0000,10.0000,10.0000,10.0000,1
2008-12-09,09:10:00,10.0000,10.0000,9.9900,9.9950,14
2008-12-09,09:15:00,9.9900,9.9900,9.9900,9.9900,6
2008-12-09,09:20:00,10.0000,10.0000,9.9900,10.0000,10
2008-12-09,09:25:00,10.0000,10.0000,9.9950,10.0000,14
2008-12-09,09:30:00,10.0000,10.0000,10.0000,10.0000,5
2008-12-09,09:35:00,10.0000,10.0000,9.9900,9.9900,2
2008-12-09,09:55:00,10.0000,10.0100,9.9850,9.9850,3
2008-12-09,10:00:00,9.9950,10.0000,9.9750,9.9750,3
2008-12-09,10:05:00,9.9750,9.9750,9.9650,9.9650,4
2008-12-09,10:10:00,9.9650,9.9650,9.9650,9.9650,2
2008-12-09,10:20:00,9.9950,9.9950,9.9950,9.9950,1
2008-12-09,10:25:00,10.0000,10.0150,10.0000,10.0150,5
2008-12-09,10:30:00,10.0150,10.0150,10.0050,10.0050,10
2008-12-09,10:50:00,10.0150,10.0150,10.0150,10.0150,1
2008-12-09,11:00:00,10.0150,10.0150,10.0150,10.0150,1
2008-12-09,11:05:00,10.0050,10.0050,10.0050,10.0050,1
2008-12-09,11:20:00,10.0150,10.0150,10.0150,10.0150,1
2008-12-09,11:25:00,10.0150,10.0150,10.0050,10.0050,8
2008-12-09,11:35:00,10.0150,10.0150,10.0150,10.0150,1
2008-12-09,11:40:00,10.0050,10.0050,10.0000,10.0000,9
2008-12-09,11:45:00,10.0000,10.0000,10.0000,10.0000,2
2008-12-09,12:15:00,10.0000,10.0150,10.0000,10.0150,2
2008-12-09,12:20:00,10.0150,10.0150,10.0150,10.0150,1
2008-12-09,12:35:00,10.0200,10.0200,10.0200,10.0200,2
2008-12-09,12:40:00,10.0200,10.0200,10.0200,10.0200,2
2008-12-09,12:55:00,10.0200,10.0250,10.0200,10.0200,12
2008-12-09,13:05:00,10.0150,10.0150,10.0150,10.0150,1
2008-12-09,13:15:00,10.0200,10.0350,10.0200,10.0350,7
2008-12-09,13:20:00,10.0300,10.0300,10.0150,10.0150,7
2008-12-09,13:30:00,10.0100,10.0100,10.0000,10.0000,2
2008-12-09,13:35:00,10.0000,10.0000,10.0000,10.0000,1
2008-12-09,13:40:00,10.0000,10.0000,10.0000,10.0000,2
2008-12-09,13:50:00,10.0000,10.0200,10.0000,10.0200,4
2008-12-09,13:55:00,10.0200,10.0200,10.0200,10.0200,2
2008-12-09,14:05:00,10.0200,10.0200,10.0200,10.0200,1
2008-12-09,14:10:00,10.0050,10.0050,9.9900,10.0000,9
2008-12-09,14:20:00,10.0200,10.0200,10.0200,10.0200,17
2008-12-09,14:30:00,10.0050,10.0050,9.9900,9.9950,4
2008-12-09,14:35:00,10.0200,10.0200,10.0200,10.0200,1
2008-12-09,14:40:00,10.0300,10.0300,10.0300,10.0300,3
2008-12-09,14:45:00,10.0400,10.0650,10.0400,10.0650,19
2008-12-09,14:50:00,10.0650,10.0900,10.0600,10.0600,21
2008-12-09,15:00:00,10.0500,10.0500,10.0400,10.0400,19
2008-12-09,15:05:00,10.0250,10.0250,10.0000,10.0000,18
2008-12-09,15:10:00,9.9950,9.9950,9.9800,9.9900,10
2008-12-09,15:30:00,10.0050,10.0100,9.9900,10.0100,4
2008-12-09,15:35:00,9.9750,9.9900,9.9550,9.9900,26
2008-12-09,15:40:00,10.0000,10.0000,10.0000,10.0000,5
2008-12-09,15:45:00,10.0100,10.0100,10.0100,10.0100,1
2008-12-09,15:50:00,10.0100,10.0100,10.0100,10.0100,7
2008-12-09,15:55:00,10.0150,10.0150,10.0150,10.0150,1
2008-12-09,16:00:00,10.0250,10.0250,10.0250,10.0250,1
2008-12-09,16:10:00,10.0300,10.0400,10.0300,10.0400,2
2008-12-09,16:15:00,9.9900,10.0000,9.9750,9.9750,21
2008-12-09,16:20:00,9.9550,10.0400,9.9550,9.9800,18
2008-12-09,16:25:00,10.0000,10.0000,9.9800,9.9900,36
2008-12-09,16:30:00,9.9800,9.9800,9.9800,9.9800,9
2008-12-09,16:35:00,9.9700,9.9700,9.9700,9.9700,3
2008-12-09,16:40:00,9.9800,9.9800,9.9700,9.9700,5
2008-12-09,16:45:00,9.9700,9.9700,9.9700,9.9700,3
2008-12-09,16:50:00,9.9750,9.9900,9.9600,9.9600,23
2008-12-09,16:55:00,9.9550,9.9550,9.9300,9.9300,14
2008-12-09,17:00:00,9.9300,9.9300,9.9000,9.9050,32
2008-12-09,17:05:00,9.9300,9.9300,9.9000,9.9200,25
2008-12-09,17:10:00,9.9250,9.9850,9.9000,9.9000,26
2008-12-09,17:15:00,9.9000,9.9100,9.8600,9.8650,44
2008-12-09,17:20:00,9.8800,9.9000,9.8800,9.9000,18
2008-12-09,17:25:00,9.9050,9.9450,9.8850,9.8850,67
2008-12-09,17:30:00,9.8800,9.9300,9.8500,9.9300,29
2008-12-09,17:35:00,9.9200,9.9200,9.9200,9.9200,19
2008-12-09,17:40:00,9.9200,9.9350,9.9200,9.9350,23
2008-12-09,17:45:00,9.9350,9.9700,9.9300,9.9300,27
2008-12-09,17:50:00,9.9500,9.9500,9.9200,9.9200,5
2008-12-09,18:00:00,9.9300,9.9700,9.9300,9.9700,17
2008-12-09,18:05:00,9.9700,9.9700,9.9650,9.9650,4
2008-12-09,18:10:00,9.9850,10.0300,9.9850,10.0300,33
2008-12-09,18:15:00,10.0200,10.0250,10.0200,10.0250,5
2008-12-09,18:20:00,10.0300,10.0350,10.0300,10.0350,8
2008-12-09,18:30:00,10.0000,10.0000,9.9900,9.9900,12
2008-12-09,18:35:00,9.9900,9.9950,9.9850,9.9850,11
2008-12-09,18:40:00,9.9800,9.9800,9.9600,9.9600,7
2008-12-09,18:45:00,9.9800,9.9850,9.9800,9.9850,3
2008-12-09,18:50:00,9.9900,9.9900,9.9900,9.9900,1
2008-12-09,18:55:00,9.9850,9.9850,9.9650,9.9650,10
2008-12-09,19:00:00,9.9550,9.9550,9.9350,9.9350,6
2008-12-09,19:05:00,9.9400,9.9700,9.9400,9.9700,3
2008-12-09,19:10:00,9.9700,9.9700,9.9600,9.9600,8
2008-12-09,19:15:00,9.9700,9.9850,9.9650,9.9650,9
2008-12-09,19:20:00,9.9700,9.9850,9.9600,9.9850,18
2008-12-09,19:25:00,9.9700,9.9700,9.9500,9.9500,10
2008-12-09,19:30:00,9.9650,9.9900,9.9450,9.9800,32
2008-12-09,19:35:00,9.9700,9.9700,9.9250,9.9400,36
2008-12-09,19:40:00,9.9400,9.9550,9.9250,9.9400,13
2008-12-09,19:45:00,9.9550,9.9650,9.9500,9.9500,10
2008-12-09,19:50:00,9.9550,9.9600,9.8900,9.9200,61
2008-12-09,19:55:00,9.9100,9.9200,9.8950,9.9100,19
2008-12-09,20:00:00,9.9000,9.9000,9.8200,9.8200,236
2008-12-09,20:05:00,9.8300,9.8700,9.8100,9.8700,113
2008-12-09,20:10:00,9.8700,9.8750,9.8500,9.8600,29
2008-12-09,20:15:00,9.8600,9.8700,9.8600,9.8700,12
2008-12-09,20:20:00,9.8750,9.8900,9.8700,9.8900,55
2008-12-09,20:25:00,9.8950,9.9500,9.8950,9.9200,128
2008-12-09,20:30:00,9.9250,9.9400,9.8950,9.9200,45
2008-12-09,20:35:00,9.9200,9.9300,9.9050,9.9300,27
2008-12-09,20:40:00,9.9400,9.9400,9.9050,9.9200,8
2008-12-09,20:45:00,9.9300,9.9350,9.9300,9.9350,9
2008-12-09,20:50:00,9.9350,9.9400,9.9350,9.9400,13
2008-12-09,20:55:00,9.9250,9.9300,9.9100,9.9100,20
2008-12-09,21:00:00,9.9100,9.9350,9.9100,9.9200,41
2008-12-09,21:05:00,9.9200,9.9350,9.9100,9.9350,72
2008-12-09,21:10:00,9.9350,9.9400,9.8800,9.9000,68
2008-12-09,21:15:00,9.9000,9.9050,9.8800,9.8800,27
2008-12-09,21:20:00,9.8850,9.9100,9.7800,9.7800,327
2008-12-09,21:25:00,9.7850,9.8000,9.7350,9.7550,547
2008-12-09,21:30:00,9.7550,9.8400,9.7350,9.8000,465
2008-12-09,21:35:00,9.8050,9.8050,9.7100,9.7150,304
2008-12-09,21:40:00,9.7150,9.7600,9.6800,9.7550,339
2008-12-09,21:45:00,9.7550,9.7800,9.7400,9.7400,134
2008-12-09,21:50:00,9.7400,9.7500,9.6650,9.7150,466
2008-12-09,21:55:00,9.7150,9.7850,9.7050,9.7500,322
2008-12-09,22:00:00,9.7400,9.7550,9.7200,9.7400,143
2008-12-09,22:05:00,9.7350,9.7600,9.7350,9.7450,82
2008-12-09,22:10:00,9.7550,9.7850,9.7450,9.7850,50
2008-12-09,22:15:00,9.7850,9.7900,9.7600,9.7700,127
2008-12-09,22:20:00,9.7650,9.7900,9.7550,9.7750,89
2008-12-09,22:25:00,9.7800,9.7950,9.7600,9.7650,56
2008-12-09,22:30:00,9.7600,9.7650,9.7350,9.7550,96
2008-12-09,22:35:00,9.7600,9.8250,9.7600,9.8100,138
2008-12-09,22:40:00,9.8000,9.8200,9.7650,9.7950,157
2008-12-09,22:45:00,9.8000,9.8650,9.7400,9.7600,404
2008-12-09,22:50:00,9.7600,9.7700,9.7000,9.7150,181
2008-12-09,22:55:00,9.7250,9.7500,9.7100,9.7350,99
2008-12-09,23:00:00,9.7450,9.7850,9.7400,9.7700,102
2008-12-09,23:05:00,9.7700,9.8000,9.7150,9.7150,143
2008-12-09,23:10:00,9.7250,9.7850,9.7250,9.7850,66
2008-12-09,23:15:00,9.7900,9.8800,9.7800,9.8350,268
2008-12-09,23:20:00,9.8350,9.8500,9.7900,9.8200,198
2008-12-09,23:25:00,9.8150,9.8350,9.7850,9.7950,73
2008-12-09,23:30:00,9.8000,9.8500,9.8000,9.8250,102
2008-12-09,23:35:00,9.8300,9.8500,9.7850,9.7850,137
2008-12-09,23:40:00,9.7800,9.8300,9.7800,9.8250,65
2008-12-09,23:45:00,9.8150,9.8400,9.8050,9.8050,43
2008-12-09,23:50:00,9.8050,9.8300,9.7700,9.7950,104
2008-12-09,23:55:00,9.8000,9.8200,9.7900,9.8100,63
2008-12-10,00:00:00,9.8150,9.8400,9.8150,9.8150,56
2008-12-10,00:05:00,9.8150,9.8150,9.7750,9.7800,31
2008-12-10,00:10:00,9.7750,9.7850,9.7550,9.7700,70
2008-12-10,00:15:00,9.7700,9.7700,9.7250,9.7550,220
2008-12-10,00:20:00,9.7600,9.7650,9.7100,9.7100,106
2008-12-10,00:25:00,9.7100,9.7550,9.7100,9.7350,110
2008-12-10,00:30:00,9.7300,9.7900,9.7300,9.7900,91
2008-12-10,00:35:00,9.7800,9.8000,9.7750,9.7800,70
2008-12-10,00:40:00,9.7900,9.8100,9.7800,9.7950,46
2008-12-10,00:45:00,9.8000,9.8050,9.7900,9.7900,31
2008-12-10,00:50:00,9.7850,9.8400,9.7850,9.8200,65
2008-12-10,00:55:00,9.8150,9.8250,9.8100,9.8150,34
2008-12-10,01:00:00,9.8150,9.8150,9.7850,9.8150,45
2008-12-10,01:05:00,9.8150,9.8900,9.8150,9.8800,237
2008-12-10,01:10:00,9.8700,9.9300,9.8650,9.9000,185
2008-12-10,01:15:00,9.8950,9.9150,9.8700,9.8850,181
2008-12-10,01:20:00,9.8800,9.8950,9.8550,9.8800,52
2008-12-10,01:25:00,9.8800,9.9000,9.8600,9.9000,63
2008-12-10,01:30:00,9.9100,9.9500,9.8900,9.9250,193
2008-12-10,01:35:00,9.9300,9.9400,9.8900,9.9000,93
2008-12-10,01:40:00,9.9100,9.9500,9.9050,9.9450,38
2008-12-10,01:45:00,9.9400,9.9500,9.9100,9.9250,130
2008-12-10,01:50:00,9.9250,9.9850,9.9000,9.9200,224
2008-12-10,01:55:00,9.9250,9.9300,9.8800,9.8850,86
2008-12-10,02:00:00,9.8900,9.9000,9.8650,9.8900,70
2008-12-10,02:05:00,9.9000,9.9150,9.9000,9.9050,55
2008-12-10,02:10:00,9.8950,9.8950,9.8250,9.8500,151
2008-12-10,02:15:00,9.8600,9.8600,9.8300,9.8350,55
2008-12-10,02:20:00,9.8400,9.8500,9.8350,9.8400,163
2008-12-10,02:25:00,9.8350,9.8600,9.8300,9.8500,134
2008-12-10,02:30:00,9.8450,9.8650,9.8450,9.8500,27
2008-12-10,02:35:00,9.8350,9.8500,9.8350,9.8500,11
2008-12-10,02:40:00,9.8600,9.8650,9.8350,9.8350,23
2008-12-10,02:45:00,9.8300,9.8550,9.8300,9.8550,16
2008-12-10,02:50:00,9.8450,9.8450,9.8350,9.8350,5
2008-12-10,02:55:00,9.8300,9.8400,9.8300,9.8400,26
2008-12-10,03:00:00,9.8250,9.8300,9.7900,9.8050,49
2008-12-10,03:05:00,9.8050,9.8250,9.7900,9.8100,55
2008-12-10,03:10:00,9.8150,9.8500,9.8100,9.8350,44
2008-12-10,03:15:00,9.8400,9.8550,9.8300,9.8550,22
2008-12-10,03:20:00,9.8400,9.8400,9.8350,9.8350,6
2008-12-10,03:25:00,9.8500,9.8500,9.8000,9.8000,38
2008-12-10,03:30:00,9.8100,9.8100,9.7500,9.7950,64
2008-12-10,03:35:00,9.8000,9.8300,9.8000,9.8050,29
2008-12-10,03:40:00,9.8150,9.8250,9.8000,9.8250,4
2008-12-10,03:45:00,9.8050,9.8050,9.8000,9.8050,3
2008-12-10,03:50:00,9.8200,9.8200,9.8200,9.8200,6
2008-12-10,03:55:00,9.8300,9.8500,9.8300,9.8350,5
2008-12-10,04:00:00,9.8350,9.8450,9.8350,9.8350,5
2008-12-10,04:05:00,9.8350,9.8350,9.8350,9.8350,14
2008-12-10,04:10:00,9.8200,9.8200,9.8200,9.8200,2
2008-12-10,04:15:00,9.8250,9.8250,9.8150,9.8250,5
2008-12-10,04:20:00,9.8300,9.8300,9.8300,9.8300,3
2008-12-10,04:25:00,9.8200,9.8300,9.8150,9.8300,9
2008-12-10,04:35:00,9.8200,9.8200,9.8200,9.8200,5
2008-12-10,04:40:00,9.8200,9.8300,9.8200,9.8300,10
2008-12-10,04:45:00,9.8250,9.8250,9.8250,9.8250,2
2008-12-10,04:50:00,9.8250,9.8250,9.8200,9.8200,2
2008-12-10,04:55:00,9.8150,9.8200,9.8050,9.8200,19
2008-12-10,05:00:00,9.8200,9.8350,9.8200,9.8350,6
2008-12-10,05:05:00,9.8350,9.8550,9.7850,9.8450,45
2008-12-10,05:10:00,9.8400,9.8450,9.7850,9.7850,29
2008-12-10,05:15:00,9.7900,9.8550,9.7900,9.8500,72
2008-12-10,05:20:00,9.8250,9.8300,9.7950,9.8200,48
2008-12-10,05:25:00,9.8200,9.8250,9.7950,9.8250,27
2008-12-10,05:30:00,9.8000,9.8250,9.7800,9.8250,70
2008-12-10,05:35:00,9.8050,9.8400,9.8050,9.8200,44
2008-12-10,05:40:00,9.8300,9.8300,9.8050,9.8050,8
2008-12-10,05:45:00,9.8050,9.8250,9.8050,9.8250,2
2008-12-10,05:50:00,9.8200,9.8350,9.8200,9.8350,11
2008-12-10,05:55:00,9.8400,9.8400,9.8400,9.8400,1
2008-12-10,06:00:00,9.8250,9.8400,9.8250,9.8400,5
2008-12-10,06:10:00,9.8400,9.8450,9.8350,9.8450,12
2008-12-10,07:00:00,9.8450,9.8450,9.8450,9.8450,2
2008-12-10,07:05:00,9.8450,9.8450,9.8450,9.8450,1
2008-12-10,07:10:00,9.8350,9.8350,9.8350,9.8350,1
2008-12-10,07:15:00,9.8200,9.8200,9.8150,9.8200,5
2008-12-10,07:20:00,9.8250,9.8350,9.8250,9.8350,7
2008-12-10,07:25:00,9.8300,9.8600,9.8300,9.8500,11
2008-12-10,07:35:00,9.8400,9.8500,9.8400,9.8500,6
2008-12-10,07:45:00,9.8600,9.8600,9.8600,9.8600,3
2008-12-10,07:50:00,9.8650,9.8650,9.8600,9.8600,3
2008-12-10,07:55:00,9.8500,9.8500,9.8400,9.8400,3
2008-12-10,08:00:00,9.8600,9.8600,9.8400,9.8500,4
2008-12-10,08:05:00,9.8600,9.8600,9.8600,9.8600,1
2008-12-10,08:10:00,9.8650,9.8800,9.8600,9.8600,16
2008-12-10,08:15:00,9.8750,9.9000,9.8750,9.9000,28
2008-12-10,08:20:00,9.9150,9.9300,9.9150,9.9300,7
2008-12-10,08:25:00,9.9050,9.9050,9.8950,9.9000,7
2008-12-10,08:30:00,9.8950,9.9050,9.8950,9.8950,12
2008-12-10,08:35:00,9.8900,9.8950,9.8900,9.8950,4
2008-12-10,08:40:00,9.9000,9.9100,9.9000,9.9100,9
2008-12-10,08:45:00,9.8800,9.8950,9.8800,9.8950,3
2008-12-10,08:50:00,9.8950,9.8950,9.8950,9.8950,1
2008-12-10,09:05:00,9.8950,9.8950,9.8950,9.8950,1
2008-12-10,09:10:00,9.8850,9.8850,9.8850,9.8850,1
2008-12-10,09:20:00,9.8900,9.9150,9.8900,9.9000,20
2008-12-10,09:25:00,9.8900,9.8900,9.8800,9.8800,3
2008-12-10,09:35:00,9.9000,9.9000,9.8850,9.8850,2
2008-12-10,09:45:00,9.8900,9.8900,9.8900,9.8900,1
2008-12-10,10:00:00,9.9100,9.9100,9.9100,9.9100,1
2008-12-10,10:05:00,9.9100,9.9100,9.9100,9.9100,1
2008-12-10,10:10:00,9.9100,9.9150,9.9100,9.9100,11
2008-12-10,10:15:00,9.9200,9.9350,9.9000,9.9350,16
2008-12-10,10:20:00,9.9250,9.9250,9.9200,9.9250,3
2008-12-10,10:25:00,9.9100,9.9250,9.9100,9.9250,5
2008-12-10,10:30:00,9.9200,9.9200,9.9200,9.9200,1
2008-12-10,10:40:00,9.9200,9.9200,9.9050,9.9050,6
2008-12-10,10:45:00,9.9050,9.9050,9.9050,9.9050,1
2008-12-10,11:15:00,9.9100,9.9100,9.9100,9.9100,1
2008-12-10,11:25:00,9.9250,9.9250,9.9250,9.9250,1
2008-12-10,11:35:00,9.9200,9.9200,9.9200,9.9200,1
2008-12-10,11:40:00,9.9200,9.9200,9.9200,9.9200,1
2008-12-10,11:45:00,9.9300,9.9300,9.9300,9.9300,1
2008-12-10,11:50:00,9.9200,9.9200,9.9200,9.9200,2
2008-12-10,11:55:00,9.9300,9.9500,9.9300,9.9500,11
2008-12-10,12:00:00,9.9350,9.9350,9.9350,9.9350,1
2008-12-10,12:15:00,9.9500,9.9550,9.9500,9.9550,2
2008-12-10,12:20:00,9.9600,9.9600,9.9600,9.9600,3
2008-12-10,12:30:00,9.9450,9.9600,9.9450,9.9550,10
2008-12-10,12:35:00,9.9550,9.9550,9.9500,9.9500,3
2008-12-10,12:40:00,9.9550,9.9550,9.9550,9.9550,1
2008-12-10,12:45:00,9.9600,9.9600,9.9550,9.9600,4
2008-12-10,12:50:00,9.9600,9.9650,9.9550,9.9650,6
2008-12-10,12:55:00,9.9600,9.9600,9.9600,9.9600,1
2008-12-10,13:00:00,9.9500,9.9500,9.9450,9.9450,3
2008-12-10,13:10:00,9.9500,9.9500,9.9500,9.9500,1
2008-12-10,13:20:00,9.9600,9.9600,9.9500,9.9500,3
2008-12-10,13:25:00,9.9600,9.9700,9.9600,9.9650,7
2008-12-10,13:30:00,9.9700,9.9750,9.9650,9.9750,13
2008-12-10,13:35:00,9.9700,9.9700,9.9650,9.9650,9
2008-12-10,13:40:00,9.9650,9.9650,9.9500,9.9500,10
2008-12-10,13:45:00,9.9500,9.9500,9.9450,9.9450,3
2008-12-10,13:50:00,9.9500,9.9500,9.9400,9.9400,4
2008-12-10,13:55:00,9.9400,9.9400,9.9400,9.9400,2
2008-12-10,14:00:00,9.9500,9.9500,9.9400,9.9400,3
2008-12-10,14:05:00,9.9300,9.9300,9.9300,9.9300,4
2008-12-10,14:10:00,9.9400,9.9400,9.9400,9.9400,2
2008-12-10,14:15:00,9.9400,9.9400,9.9400,9.9400,1
2008-12-10,14:25:00,9.9300,9.9300,9.9300,9.9300,1
2008-12-10,14:45:00,9.9400,9.9500,9.9400,9.9500,4
2008-12-10,14:50:00,9.9500,9.9500,9.9500,9.9500,1
2008-12-10,14:55:00,9.9500,9.9600,9.9500,9.9600,3
2008-12-10,15:00:00,9.9650,9.9750,9.9650,9.9700,19
2008-12-10,15:05:00,9.9650,9.9750,9.9600,9.9750,10
2008-12-10,15:10:00,9.9750,9.9900,9.9750,9.9850,67
2008-12-10,15:15:00,9.9800,10.0050,9.9800,9.9800,26
2008-12-10,15:20:00,9.9750,9.9900,9.9750,9.9850,11
2008-12-10,15:25:00,9.9850,10.0000,9.9750,9.9750,32
2008-12-10,15:30:00,9.9800,9.9850,9.9650,9.9850,16
2008-12-10,15:35:00,9.9700,9.9700,9.9600,9.9600,9
2008-12-10,15:40:00,9.9700,9.9700,9.9600,9.9600,4
2008-12-10,15:45:00,9.9500,9.9500,9.9500,9.9500,6
2008-12-10,15:50:00,9.9550,9.9600,9.9500,9.9600,5
2008-12-10,15:55:00,9.9650,9.9650,9.9450,9.9450,10
2008-12-10,16:00:00,9.9550,9.9550,9.9400,9.9500,11
2008-12-10,16:05:00,9.9450,9.9450,9.9450,9.9450,1
2008-12-10,16:10:00,9.9600,9.9600,9.9600,9.9600,5
2008-12-10,16:15:00,9.9650,9.9800,9.9600,9.9800,14
2008-12-10,16:20:00,9.9750,9.9750,9.9650,9.9650,2
2008-12-10,16:25:00,9.9750,9.9750,9.9350,9.9350,37
2008-12-10,16:30:00,9.9300,9.9450,9.9200,9.9450,8
2008-12-10,16:40:00,9.9450,9.9500,9.9450,9.9500,2
2008-12-10,16:45:00,9.9500,9.9500,9.9400,9.9400,2
2008-12-10,16:50:00,9.9450,9.9700,9.9200,9.9200,20
2008-12-10,16:55:00,9.9200,9.9250,9.9200,9.9250,3
2008-12-10,17:10:00,9.9500,9.9500,9.9500,9.9500,13
2008-12-10,17:15:00,9.9500,9.9500,9.9200,9.9200,48
2008-12-10,17:20:00,9.9400,9.9400,9.9350,9.9350,11
2008-12-10,17:25:00,9.9350,9.9350,9.9300,9.9350,16
2008-12-10,17:30:00,9.9350,9.9400,9.9300,9.9400,7
2008-12-10,17:35:00,9.9450,9.9450,9.9450,9.9450,5
2008-12-10,17:40:00,9.9450,9.9500,9.9450,9.9500,9
2008-12-10,17:45:00,9.9550,9.9800,9.9550,9.9800,44
2008-12-10,17:50:00,9.9850,10.0000,9.9700,9.9900,51
2008-12-10,17:55:00,9.9800,9.9900,9.9800,9.9900,15
2008-12-10,18:00:00,9.9850,9.9850,9.9700,9.9800,15
2008-12-10,18:05:00,9.9800,9.9800,9.9800,9.9800,1
2008-12-10,18:10:00,10.0000,10.0400,9.9800,10.0000,75
2008-12-10,18:15:00,10.0000,10.0000,9.9950,9.9950,28
2008-12-10,18:20:00,10.0000,10.0000,9.9700,9.9700,24
2008-12-10,18:25:00,9.9700,9.9800,9.9650,9.9650,29
2008-12-10,18:30:00,9.9650,9.9750,9.9550,9.9750,8
2008-12-10,18:35:00,9.9700,9.9800,9.9650,9.9650,22
2008-12-10,18:40:00,9.9700,9.9850,9.9700,9.9700,12
2008-12-10,18:45:00,9.9650,9.9700,9.9650,9.9700,11
2008-12-10,18:50:00,9.9600,9.9600,9.8800,9.9000,88
2008-12-10,18:55:00,9.9000,9.9150,9.9000,9.9150,3
2008-12-10,19:00:00,9.9150,9.9300,9.9150,9.9250,5
2008-12-10,19:05:00,9.9250,9.9250,9.9100,9.9250,7
2008-12-10,19:10:00,9.9300,9.9300,9.9250,9.9250,2
2008-12-10,19:15:00,9.9300,9.9350,9.9150,9.9300,14
2008-12-10,19:20:00,9.9350,9.9600,9.9350,9.9550,29
2008-12-10,19:25:00,9.9550,9.9550,9.9550,9.9550,1
2008-12-10,19:30:00,9.9550,9.9700,9.9550,9.9600,7
2008-12-10,19:35:00,9.9550,9.9700,9.9550,9.9600,7
2008-12-10,19:40:00,9.9550,9.9600,9.9450,9.9450,6
2008-12-10,19:45:00,9.9500,10.0150,9.9500,10.0150,47
2008-12-10,19:50:00,10.0150,10.0200,9.9800,9.9800,107
2008-12-10,19:55:00,9.9850,10.0000,9.9750,9.9800,33
2008-12-10,20:00:00,9.9850,9.9850,9.9600,9.9600,83
2008-12-10,20:05:00,9.9600,9.9800,9.9600,9.9800,22
2008-12-10,20:10:00,9.9800,10.0350,9.9800,10.0250,65
2008-12-10,20:15:00,10.0300,10.1000,10.0300,10.0450,242
2008-12-10,20:20:00,10.0500,10.0500,10.0050,10.0300,72
2008-12-10,20:25:00,10.0450,10.0450,10.0200,10.0200,13
2008-12-10,20:30:00,10.0100,10.0200,9.9950,10.0100,86
2008-12-10,20:35:00,10.0000,10.0200,9.9900,10.0000,22
2008-12-10,20:40:00,10.0050,10.0050,9.9750,9.9800,47
2008-12-10,20:45:00,9.9850,10.0100,9.9800,10.0050,16
2008-12-10,20:50:00,10.0050,10.0100,9.9550,9.9550,57
2008-12-10,20:55:00,9.9650,9.9900,9.9500,9.9500,21
2008-12-10,21:00:00,9.9650,10.0050,9.9450,10.0050,41
2008-12-10,21:05:00,10.0050,10.0100,9.9550,9.9700,98
2008-12-10,21:10:00,9.9750,9.9950,9.9700,9.9850,20
2008-12-10,21:15:00,9.9950,10.0250,9.9550,9.9550,76
2008-12-10,21:20:00,9.9600,10.0250,9.9500,10.0250,122
2008-12-10,21:25:00,10.0250,10.1200,10.0150,10.0950,679
2008-12-10,21:30:00,10.0950,10.1400,10.0700,10.1300,358
2008-12-10,21:35:00,10.1350,10.1700,10.1050,10.1550,218
2008-12-10,21:40:00,10.1500,10.1700,10.1350,10.1350,254
2008-12-10,21:45:00,10.1250,10.1950,10.1250,10.1700,352
2008-12-10,21:50:00,10.1550,10.1600,10.1100,10.1200,159
2008-12-10,21:55:00,10.1300,10.1350,10.1100,10.1100,64
2008-12-10,22:00:00,10.1100,10.1650,10.1000,10.1650,82
2008-12-10,22:05:00,10.1600,10.2000,10.1400,10.1850,305
2008-12-10,22:10:00,10.1850,10.2400,10.1650,10.2200,489
2008-12-10,22:15:00,10.2200,10.2300,10.1550,10.1700,207
2008-12-10,22:20:00,10.1700,10.2350,10.1700,10.2000,261
2008-12-10,22:25:00,10.2050,10.2100,10.1700,10.1750,100
2008-12-10,22:30:00,10.1800,10.2300,10.1700,10.2200,299
2008-12-10,22:35:00,10.2100,10.2250,10.1800,10.1950,134
2008-12-10,22:40:00,10.2000,10.2050,10.1550,10.1650,213
2008-12-10,22:45:00,10.1650,10.1950,10.1550,10.1550,268
2008-12-10,22:50:00,10.1600,10.1650,10.0900,10.1200,411
2008-12-10,22:55:00,10.1100,10.1450,10.1050,10.1400,126
2008-12-10,23:00:00,10.1450,10.1500,10.1200,10.1250,68
2008-12-10,23:05:00,10.1300,10.1800,10.1150,10.1400,192
2008-12-10,23:10:00,10.1450,10.1800,10.1450,10.1700,71
2008-12-10,23:15:00,10.1700,10.2600,10.1700,10.2450,258
2008-12-10,23:20:00,10.2400,10.2400,10.1950,10.1950,187
2008-12-10,23:25:00,10.1900,10.2100,10.1300,10.1700,211
2008-12-10,23:30:00,10.1700,10.1700,10.1350,10.1600,60
2008-12-10,23:35:00,10.1500,10.1650,10.1050,10.1450,162
2008-12-10,23:40:00,10.1250,10.1450,10.0900,10.1100,186
2008-12-10,23:45:00,10.1100,10.1250,10.0450,10.0900,281
2008-12-10,23:50:00,10.0950,10.0950,10.0250,10.0300,161
2008-12-10,23:55:00,10.0300,10.0800,10.0300,10.0750,91
2008-12-11,00:00:00,10.0750,10.0800,10.0400,10.0600,163
2008-12-11,00:05:00,10.0700,10.1200,10.0650,10.1050,134
2008-12-11,00:10:00,10.1050,10.1350,10.1000,10.1350,79
2008-12-11,00:15:00,10.1350,10.1400,10.1050,10.1400,60
2008-12-11,00:20:00,10.1400,10.1400,10.1200,10.1350,29
2008-12-11,00:25:00,10.1300,10.1450,10.0700,10.1050,258
2008-12-11,00:30:00,10.1050,10.1550,10.1050,10.1550,171
2008-12-11,00:35:00,10.1450,10.1650,10.1350,10.1500,99
2008-12-11,00:40:00,10.1450,10.1700,10.1400,10.1400,63
2008-12-11,00:45:00,10.1700,10.2050,10.1650,10.1900,160
2008-12-11,00:50:00,10.1950,10.2200,10.1850,10.2200,170
2008-12-11,00:55:00,10.2250,10.2500,10.2000,10.2000,336
2008-12-11,01:00:00,10.2000,10.2400,10.1850,10.2350,163
2008-12-11,01:05:00,10.2350,10.2800,10.2100,10.2600,398
2008-12-11,01:10:00,10.2600,10.2650,10.2150,10.2250,179
2008-12-11,01:15:00,10.2150,10.2300,10.1850,10.2050,97
2008-12-11,01:20:00,10.2050,10.2050,10.1850,10.1900,65
2008-12-11,01:25:00,10.1850,10.1850,10.1550,10.1750,95
2008-12-11,01:30:00,10.1700,10.1800,10.1550,10.1600,49
2008-12-11,01:35:00,10.1600,10.1900,10.1600,10.1750,111
2008-12-11,01:40:00,10.1700,10.1950,10.1700,10.1950,36
2008-12-11,01:45:00,10.1950,10.2100,10.1900,10.2050,41
2008-12-11,01:50:00,10.1950,10.2300,10.1800,10.2050,61
2008-12-11,01:55:00,10.1900,10.2100,10.1750,10.1800,102
2008-12-11,02:00:00,10.1700,10.1850,10.1650,10.1750,59
2008-12-11,02:05:00,10.1700,10.1750,10.1600,10.1650,36
2008-12-11,02:10:00,10.1750,10.2000,10.1650,10.1950,80
2008-12-11,02:15:00,10.2000,10.2650,10.1850,10.1850,206
2008-12-11,02:20:00,10.1850,10.2400,10.1750,10.2250,296
2008-12-11,02:25:00,10.2400,10.2400,10.1850,10.1950,100
2008-12-11,02:30:00,10.1950,10.2000,10.1850,10.1950,39
2008-12-11,02:35:00,10.2000,10.2150,10.1850,10.2150,58
2008-12-11,02:40:00,10.2100,10.2100,10.1950,10.2000,40
2008-12-11,02:45:00,10.1950,10.2300,10.1950,10.2150,126
2008-12-11,02:50:00,10.2200,10.2200,10.1800,10.1950,86
2008-12-11,02:55:00,10.1950,10.1950,10.1750,10.1800,35
2008-12-11,03:00:00,10.1900,10.1900,10.1600,10.1650,27
2008-12-11,03:05:00,10.1700,10.1800,10.1700,10.1700,8
2008-12-11,03:10:00,10.1900,10.1900,10.1850,10.1850,3
2008-12-11,03:15:00,10.1800,10.2000,10.1800,10.2000,11
2008-12-11,03:20:00,10.1900,10.2050,10.1700,10.1700,37
2008-12-11,03:25:00,10.1650,10.1800,10.1600,10.1750,42
2008-12-11,03:30:00,10.1700,10.1800,10.1700,10.1800,18
2008-12-11,03:35:00,10.1850,10.2300,10.1850,10.2150,36
2008-12-11,03:40:00,10.2150,10.2150,10.2100,10.2150,20
2008-12-11,03:45:00,10.2150,10.2150,10.1900,10.2050,11
2008-12-11,03:50:00,10.2050,10.2150,10.1900,10.2150,16
2008-12-11,03:55:00,10.1950,10.2050,10.1950,10.1950,8
2008-12-11,04:00:00,10.1900,10.2050,10.1900,10.2050,26
2008-12-11,04:05:00,10.2050,10.2300,10.2050,10.2300,9
2008-12-11,04:10:00,10.2400,10.2600,10.2350,10.2350,26
2008-12-11,04:15:00,10.2350,10.2450,10.2350,10.2450,3
2008-12-11,04:20:00,10.2500,10.2500,10.2300,10.2450,3
2008-12-11,04:25:00,10.2550,10.2700,10.2550,10.2700,11
2008-12-11,04:30:00,10.2700,10.2800,10.2700,10.2700,4
2008-12-11,04:35:00,10.2500,10.2550,10.2350,10.2350,4
2008-12-11,04:40:00,10.2350,10.2500,10.2300,10.2500,5
2008-12-11,04:45:00,10.2550,10.2600,10.2450,10.2450,5
2008-12-11,04:50:00,10.2700,10.2700,10.2500,10.2500,6
2008-12-11,04:55:00,10.2500,10.2600,10.2500,10.2600,12
2008-12-11,05:00:00,10.2600,10.2600,10.2450,10.2450,3
2008-12-11,05:05:00,10.2600,10.2600,10.2400,10.2400,13
2008-12-11,05:10:00,10.2450,10.2450,10.2400,10.2400,6
2008-12-11,05:15:00,10.2400,10.2400,10.2400,10.2400,5
2008-12-11,05:20:00,10.2450,10.2500,10.2450,10.2500,3
2008-12-11,05:25:00,10.2450,10.2450,10.2300,10.2400,8
2008-12-11,05:35:00,10.2300,10.2300,10.2300,10.2300,1
2008-12-11,05:40:00,10.2300,10.2300,10.2300,10.2300,1
2008-12-11,05:45:00,10.2350,10.2350,10.2350,10.2350,2
2008-12-11,06:05:00,10.2250,10.2250,10.2050,10.2050,9
2008-12-11,06:10:00,10.2200,10.2200,10.2200,10.2200,4
2008-12-11,07:00:00,10.2200,10.2200,10.2000,10.2000,10
2008-12-11,07:05:00,10.1900,10.1900,10.1850,10.1850,2
2008-12-11,07:10:00,10.1650,10.1650,10.1550,10.1550,8
2008-12-11,07:20:00,10.1750,10.1750,10.1750,10.1750,2
2008-12-11,07:40:00,10.1750,10.1750,10.1500,10.1500,11
2008-12-11,07:45:00,10.1450,10.1450,10.1400,10.1400,2
2008-12-11,07:50:00,10.1400,10.1400,10.1300,10.1400,5
2008-12-11,07:55:00,10.1600,10.1600,10.1450,10.1450,19
2008-12-11,08:00:00,10.1400,10.1450,10.1400,10.1450,2
2008-12-11,08:05:00,10.1650,10.1750,10.1650,10.1750,5
2008-12-11,08:10:00,10.1700,10.1800,10.1700,10.1800,14
2008-12-11,08:20:00,10.1700,10.1700,10.1650,10.1650,2
2008-12-11,08:25:00,10.1650,10.1650,10.1650,10.1650,1
2008-12-11,08:30:00,10.1800,10.1800,10.1800,10.1800,1
2008-12-11,08:40:00,10.1650,10.1650,10.1600,10.1600,2
2008-12-11,08:45:00,10.1600,10.1600,10.1550,10.1550,3
2008-12-11,08:55:00,10.1700,10.1700,10.1700,10.1700,1
2008-12-11,09:05:00,10.1700,10.1700,10.1700,10.1700,1
2008-12-11,09:10:00,10.1700,10.1700,10.1600,10.1700,11
2008-12-11,09:15:00,10.1700,10.1700,10.1700,10.1700,1
2008-12-11,09:20:00,10.1650,10.1650,10.1600,10.1600,6
2008-12-11,09:25:00,10.1700,10.1750,10.1600,10.1700,34
2008-12-11,09:30:00,10.1700,10.1700,10.1700,10.1700,2
2008-12-11,09:35:00,10.1700,10.1850,10.1700,10.1850,4
2008-12-11,09:40:00,10.1850,10.1850,10.1700,10.1700,6
2008-12-11,09:55:00,10.1700,10.1700,10.1700,10.1700,1
2008-12-11,10:10:00,10.1700,10.1700,10.1700,10.1700,1
2008-12-11,10:15:00,10.1650,10.1650,10.1650,10.1650,4
2008-12-11,10:20:00,10.1750,10.1750,10.1750,10.1750,3
2008-12-11,10:30:00,10.1750,10.1750,10.1750,10.1750,1
2008-12-11,10:45:00,10.1750,10.1800,10.1650,10.1650,26
2008-12-11,10:50:00,10.1650,10.1650,10.1650,10.1650,1
2008-12-11,11:00:00,10.1750,10.1750,10.1750,10.1750,2
2008-12-11,11:05:00,10.1600,10.1600,10.1600,10.1600,1
2008-12-11,11:10:00,10.1650,10.1650,10.1600,10.1600,2
2008-12-11,11:35:00,10.1600,10.1600,10.1600,10.1600,1
2008-12-11,11:45:00,10.1700,10.1700,10.1650,10.1650,6
2008-12-11,11:50:00,10.1750,10.1750,10.1750,10.1750,2
2008-12-11,11:55:00,10.1750,10.1800,10.1750,10.1800,2
2008-12-11,12:00:00,10.1800,10.1800,10.1800,10.1800,1
2008-12-11,12:05:00,10.1750,10.1750,10.1700,10.1700,2
2008-12-11,12:15:00,10.1800,10.1800,10.1800,10.1800,2
2008-12-11,12:20:00,10.1700,10.1700,10.1700,10.1700,1
2008-12-11,12:25:00,10.1700,10.1700,10.1700,10.1700,2
2008-12-11,12:30:00,10.1800,10.1800,10.1750,10.1800,5
2008-12-11,12:35:00,10.1800,10.1850,10.1800,10.1850,2
2008-12-11,12:45:00,10.1700,10.1700,10.1700,10.1700,1
2008-12-11,13:00:00,10.1850,10.1850,10.1850,10.1850,2
2008-12-11,13:05:00,10.1850,10.1850,10.1850,10.1850,1
2008-12-11,13:20:00,10.1850,10.1850,10.1850,10.1850,9
2008-12-11,13:25:00,10.1900,10.2050,10.1900,10.2050,19
2008-12-11,13:30:00,10.2150,10.2250,10.2100,10.2200,7
2008-12-11,13:35:00,10.2250,10.2400,10.2100,10.2150,9
2008-12-11,13:40:00,10.2100,10.2300,10.2100,10.2300,5
2008-12-11,13:45:00,10.2300,10.2300,10.2300,10.2300,1
2008-12-11,13:50:00,10.2400,10.2550,10.2400,10.2550,12
2008-12-11,13:55:00,10.2550,10.2750,10.2500,10.2500,27
2008-12-11,14:00:00,10.2550,10.2800,10.2550,10.2800,20
2008-12-11,14:05:00,10.2800,10.2800,10.2600,10.2800,11
2008-12-11,14:10:00,10.2800,10.2800,10.2650,10.2650,4
2008-12-11,14:15:00,10.2600,10.2750,10.2550,10.2750,12
2008-12-11,14:20:00,10.2800,10.2900,10.2750,10.2900,23
2008-12-11,14:25:00,10.2850,10.2900,10.2800,10.2850,16
2008-12-11,14:30:00,10.2800,10.2800,10.2600,10.2600,21
2008-12-11,14:35:00,10.2550,10.2600,10.2450,10.2550,21
2008-12-11,14:40:00,10.2650,10.2700,10.2650,10.2700,4
2008-12-11,14:45:00,10.2650,10.2800,10.2650,10.2700,10
2008-12-11,14:50:00,10.2700,10.2700,10.2650,10.2650,6
2008-12-11,14:55:00,10.2700,10.2700,10.2550,10.2550,6
2008-12-11,15:00:00,10.2650,10.2650,10.2450,10.2600,6
2008-12-11,15:05:00,10.2500,10.2650,10.2500,10.2500,17
2008-12-11,15:10:00,10.2500,10.2750,10.2500,10.2750,8
2008-12-11,15:15:00,10.2750,10.3000,10.2750,10.2850,47
2008-12-11,15:20:00,10.2750,10.2800,10.2750,10.2800,4
2008-12-11,15:25:00,10.2950,10.2950,10.2950,10.2950,1
2008-12-11,15:30:00,10.2950,10.3150,10.2950,10.3150,31
2008-12-11,15:35:00,10.3200,10.3600,10.3150,10.3300,49
2008-12-11,15:40:00,10.3150,10.3200,10.3100,10.3100,4
2008-12-11,15:45:00,10.3100,10.3100,10.2950,10.2950,4
2008-12-11,15:50:00,10.2900,10.2900,10.2850,10.2850,2
2008-12-11,15:55:00,10.3050,10.3150,10.3050,10.3100,6
2008-12-11,16:00:00,10.2850,10.2900,10.2700,10.2850,57
2008-12-11,16:05:00,10.2800,10.2800,10.2750,10.2750,8
2008-12-11,16:15:00,10.2800,10.2800,10.2650,10.2650,5
2008-12-11,16:20:00,10.2700,10.2900,10.2700,10.2900,11
2008-12-11,16:25:00,10.2700,10.2850,10.2650,10.2650,20
2008-12-11,16:30:00,10.2500,10.2750,10.2400,10.2600,35
2008-12-11,16:35:00,10.2550,10.2550,10.2350,10.2350,9
2008-12-11,16:40:00,10.2250,10.2250,10.2100,10.2100,16
2008-12-11,16:45:00,10.2150,10.2200,10.2150,10.2200,6
2008-12-11,16:50:00,10.2350,10.2350,10.2200,10.2200,4
2008-12-11,16:55:00,10.2250,10.2350,10.2250,10.2350,2
2008-12-11,17:00:00,10.2500,10.2500,10.2500,10.2500,1
2008-12-11,17:05:00,10.2300,10.2400,10.2200,10.2350,8
2008-12-11,17:10:00,10.2200,10.2350,10.2200,10.2350,2
2008-12-11,17:15:00,10.2400,10.2700,10.2350,10.2700,19
2008-12-11,17:20:00,10.2600,10.2900,10.2600,10.2900,32
2008-12-11,17:25:00,10.2800,10.2850,10.2800,10.2850,13
2008-12-11,17:30:00,10.2900,10.2900,10.2700,10.2700,6
2008-12-11,17:35:00,10.2650,10.2750,10.2600,10.2600,15
2008-12-11,17:40:00,10.2700,10.2750,10.2700,10.2750,3
2008-12-11,17:45:00,10.2800,10.3050,10.2800,10.3000,34
2008-12-11,17:50:00,10.3000,10.3150,10.3000,10.3000,30
2008-12-11,17:55:00,10.3150,10.3850,10.3100,10.3650,133
2008-12-11,18:00:00,10.3650,10.3650,10.3300,10.3300,65
2008-12-11,18:05:00,10.3500,10.3650,10.3450,10.3650,57
2008-12-11,18:10:00,10.3650,10.4650,10.3650,10.4500,325
2008-12-11,18:15:00,10.4450,10.4450,10.4000,10.4150,94
2008-12-11,18:20:00,10.4350,10.4400,10.4100,10.4200,33
2008-12-11,18:25:00,10.4200,10.4300,10.4100,10.4300,22
2008-12-11,18:30:00,10.4300,10.4300,10.4000,10.4050,6
2008-12-11,18:35:00,10.4000,10.4350,10.4000,10.4200,35
2008-12-11,18:40:00,10.4300,10.4450,10.4100,10.4200,62
2008-12-11,18:45:00,10.4300,10.4300,10.4100,10.4150,8
2008-12-11,18:50:00,10.4100,10.4200,10.4000,10.4200,14
2008-12-11,18:55:00,10.4200,10.4300,10.4150,10.4150,23
2008-12-11,19:00:00,10.4150,10.4150,10.4000,10.4100,4
2008-12-11,19:05:00,10.4050,10.4050,10.3800,10.4050,15
2008-12-11,19:10:00,10.4000,10.4550,10.4000,10.4450,51
2008-12-11,19:15:00,10.4350,10.4500,10.4100,10.4100,23
2008-12-11,19:20:00,10.4400,10.4500,10.4200,10.4200,24
2008-12-11,19:25:00,10.4400,10.4500,10.4400,10.4500,7
2008-12-11,19:30:00,10.4450,10.4600,10.4400,10.4500,43
2008-12-11,19:35:00,10.4550,10.4650,10.4400,10.4400,15
2008-12-11,19:40:00,10.4350,10.4400,10.4300,10.4400,13
2008-12-11,19:45:00,10.4350,10.4550,10.4300,10.4300,14
2008-12-11,19:50:00,10.4550,10.4600,10.4550,10.4600,5
2008-12-11,19:55:00,10.4550,10.4950,10.4550,10.4700,85
2008-12-11,20:00:00,10.4700,10.4700,10.3950,10.4000,92
2008-12-11,20:05:00,10.4100,10.4150,10.3600,10.3800,84
2008-12-11,20:10:00,10.3800,10.4000,10.3200,10.4000,108
2008-12-11,20:15:00,10.3900,10.4500,10.3900,10.4350,94
2008-12-11,20:20:00,10.4350,10.4700,10.4150,10.4200,98
2008-12-11,20:25:00,10.4150,10.4350,10.4000,10.4350,45
2008-12-11,20:30:00,10.4350,10.4550,10.4300,10.4550,23
2008-12-11,20:35:00,10.4400,10.4900,10.4350,10.4850,76
2008-12-11,20:40:00,10.4900,10.5400,10.4300,10.4300,230
2008-12-11,20:45:00,10.4350,10.4500,10.4250,10.4400,54
2008-12-11,20:50:00,10.4450,10.4600,10.4350,10.4350,110
2008-12-11,20:55:00,10.4300,10.4450,10.4200,10.4450,68
2008-12-11,21:00:00,10.4450,10.4900,10.4400,10.4550,101
2008-12-11,21:05:00,10.4750,10.5350,10.4750,10.5200,112
2008-12-11,21:10:00,10.5200,10.5200,10.4950,10.4950,42
2008-12-11,21:15:00,10.4950,10.4950,10.4250,10.4300,78
2008-12-11,21:20:00,10.4250,10.4500,10.4100,10.4150,113
2008-12-11,21:25:00,10.4100,10.4400,10.4000,10.4150,564
2008-12-11,21:30:00,10.4200,10.4600,10.4100,10.4250,200
2008-12-11,21:35:00,10.4250,10.4400,10.3850,10.4400,132
2008-12-11,21:40:00,10.4300,10.4550,10.3800,10.3850,128
2008-12-11,21:45:00,10.3800,10.4050,10.3600,10.4000,92
2008-12-11,21:50:00,10.4050,10.4100,10.3800,10.4100,30
2008-12-11,21:55:00,10.4100,10.4300,10.3900,10.4000,85
2008-12-11,22:00:00,10.3900,10.4100,10.3700,10.4100,71
2008-12-11,22:05:00,10.4100,10.4300,10.3700,10.3750,96
2008-12-11,22:10:00,10.3700,10.4100,10.3700,10.3850,104
2008-12-11,22:15:00,10.3900,10.4250,10.3850,10.4100,80
2008-12-11,22:20:00,10.4100,10.4250,10.4100,10.4200,13
2008-12-11,22:25:00,10.4250,10.4450,10.4200,10.4300,64
2008-12-11,22:30:00,10.4250,10.4400,10.3800,10.3900,113
2008-12-11,22:35:00,10.3850,10.3900,10.3600,10.3850,121
2008-12-11,22:40:00,10.3850,10.4000,10.3700,10.3700,73
2008-12-11,22:45:00,10.3750,10.4200,10.3650,10.4200,75
2008-12-11,22:50:00,10.4150,10.4400,10.4150,10.4350,149
2008-12-11,22:55:00,10.4350,10.4800,10.4250,10.4600,219
2008-12-11,23:00:00,10.4550,10.4650,10.4450,10.4600,112
2008-12-11,23:05:00,10.4650,10.5150,10.4650,10.4900,251
2008-12-11,23:10:00,10.4900,10.5100,10.4750,10.4950,105
2008-12-11,23:15:00,10.5000,10.5000,10.4800,10.4850,127
2008-12-11,23:20:00,10.4850,10.4900,10.4700,10.4850,64
2008-12-11,23:25:00,10.4900,10.4950,10.4700,10.4850,159
2008-12-11,23:30:00,10.4850,10.5000,10.4750,10.4850,60
2008-12-11,23:35:00,10.4900,10.4900,10.4700,10.4800,57
2008-12-11,23:40:00,10.4750,10.4800,10.4100,10.4200,167
2008-12-11,23:45:00,10.4150,10.4200,10.3700,10.3950,265
2008-12-11,23:50:00,10.3950,10.4000,10.3700,10.3850,99
2008-12-11,23:55:00,10.3800,10.4150,10.3800,10.4100,147
2008-12-12,00:00:00,10.4150,10.4150,10.3650,10.3750,63
2008-12-12,00:05:00,10.3700,10.4150,10.3700,10.4050,73
2008-12-12,00:10:00,10.4000,10.4500,10.4000,10.4350,117
2008-12-12,00:15:00,10.4350,10.4500,10.4050,10.4100,89
2008-12-12,00:20:00,10.4000,10.4300,10.4000,10.4200,60
2008-12-12,00:25:00,10.4200,10.4400,10.4050,10.4100,80
2008-12-12,00:30:00,10.4200,10.4600,10.4200,10.4400,117
2008-12-12,00:35:00,10.4350,10.4550,10.4200,10.4550,69
2008-12-12,00:40:00,10.4600,10.4600,10.4400,10.4500,70
2008-12-12,00:45:00,10.4400,10.4600,10.4350,10.4600,19
2008-12-12,00:50:00,10.4450,10.4550,10.4250,10.4250,32
2008-12-12,00:55:00,10.4400,10.4500,10.4350,10.4500,50
2008-12-12,01:00:00,10.4500,10.4750,10.4450,10.4650,89
2008-12-12,01:05:00,10.4650,10.4900,10.4450,10.4700,153
2008-12-12,01:10:00,10.4700,10.4700,10.4300,10.4350,62
2008-12-12,01:15:00,10.4400,10.4400,10.4000,10.4200,112
2008-12-12,01:20:00,10.4200,10.4350,10.4150,10.4300,90
2008-12-12,01:25:00,10.4300,10.4650,10.4250,10.4450,97
2008-12-12,01:30:00,10.4600,10.4600,10.4350,10.4450,38
2008-12-12,01:35:00,10.4500,10.4650,10.4350,10.4550,120
2008-12-12,01:40:00,10.4600,10.4700,10.4400,10.4600,57
2008-12-12,01:45:00,10.4550,10.4850,10.4550,10.4800,50
2008-12-12,01:50:00,10.4750,10.5000,10.4700,10.5000,64
2008-12-12,01:55:00,10.5000,10.5150,10.4700,10.4700,160
2008-12-12,02:00:00,10.4700,10.4850,10.4400,10.4450,112
2008-12-12,02:05:00,10.4500,10.4700,10.4450,10.4500,78
2008-12-12,02:10:00,10.4500,10.4650,10.4250,10.4250,47
2008-12-12,02:15:00,10.4250,10.4400,10.4100,10.4250,49
2008-12-12,02:20:00,10.4200,10.4450,10.4100,10.4350,222
2008-12-12,02:25:00,10.4400,10.4500,10.4250,10.4400,74
2008-12-12,02:30:00,10.4400,10.4500,10.4250,10.4400,45
2008-12-12,02:35:00,10.4400,10.4500,10.4350,10.4500,13
2008-12-12,02:40:00,10.4450,10.4450,10.4250,10.4250,29
2008-12-12,02:45:00,10.4200,10.4300,10.4150,10.4200,13
2008-12-12,02:50:00,10.4150,10.4150,10.3900,10.4050,57
2008-12-12,02:55:00,10.4100,10.4150,10.3850,10.3850,84
2008-12-12,03:00:00,10.3850,10.4000,10.3850,10.3900,13
2008-12-12,03:05:00,10.3850,10.3950,10.3850,10.3950,4
2008-12-12,03:10:00,10.3850,10.3950,10.3800,10.3850,28
2008-12-12,03:15:00,10.3850,10.3950,10.3850,10.3850,24
2008-12-12,03:20:00,10.3800,10.3950,10.3750,10.3950,7
2008-12-12,03:25:00,10.3850,10.3950,10.3800,10.3950,27
2008-12-12,03:30:00,10.3950,10.4200,10.3950,10.4200,55
2008-12-12,03:35:00,10.4200,10.4200,10.4150,10.4150,2
2008-12-12,03:40:00,10.3950,10.4050,10.3950,10.3950,5
2008-12-12,03:45:00,10.3900,10.3950,10.3900,10.3900,7
2008-12-12,03:50:00,10.3850,10.4050,10.3750,10.3900,19
2008-12-12,03:55:00,10.3900,10.3950,10.3800,10.3850,16
2008-12-12,04:00:00,10.3800,10.3800,10.3700,10.3750,39
2008-12-12,04:05:00,10.3700,10.3700,10.3700,10.3700,4
2008-12-12,04:10:00,10.3750,10.3750,10.3450,10.3700,25
2008-12-12,04:15:00,10.3700,10.3700,10.3400,10.3550,24
2008-12-12,04:20:00,10.3400,10.3400,10.3250,10.3250,43
2008-12-12,04:25:00,10.3350,10.3550,10.3350,10.3550,12
2008-12-12,04:30:00,10.3550,10.3550,10.3500,10.3500,3
2008-12-12,04:35:00,10.3450,10.3450,10.3300,10.3300,7
2008-12-12,04:40:00,10.3250,10.3350,10.2900,10.3150,59
2008-12-12,04:45:00,10.3150,10.3450,10.3150,10.3250,19
2008-12-12,04:50:00,10.3250,10.3250,10.3100,10.3200,21
2008-12-12,04:55:00,10.3300,10.3400,10.3200,10.3250,13
2008-12-12,05:00:00,10.3200,10.3500,10.3150,10.3300,20
2008-12-12,05:05:00,10.3350,10.3500,10.3350,10.3400,3
2008-12-12,05:10:00,10.3350,10.3500,10.3250,10.3500,9
2008-12-12,05:15:00,10.3500,10.3500,10.3500,10.3500,18
2008-12-12,05:20:00,10.3450,10.3750,10.3450,10.3750,12
2008-12-12,05:25:00,10.3650,10.3700,10.3550,10.3700,5
2008-12-12,05:30:00,10.3650,10.3650,10.3550,10.3550,4
2008-12-12,05:35:00,10.3700,10.3750,10.3650,10.3650,6
2008-12-12,05:40:00,10.3700,10.3750,10.3650,10.3650,7
2008-12-12,05:45:00,10.3550,10.3550,10.3350,10.3350,10
2008-12-12,05:55:00,10.3300,10.3300,10.3300,10.3300,1
2008-12-12,06:05:00,10.3400,10.3400,10.3400,10.3400,1
2008-12-12,06:10:00,10.3350,10.3350,10.3300,10.3300,2
2008-12-12,07:00:00,10.3300,10.3300,10.3300,10.3300,4
2008-12-12,07:05:00,10.3400,10.3550,10.3400,10.3550,2
2008-12-12,07:10:00,10.3600,10.3750,10.3600,10.3600,8
2008-12-12,07:15:00,10.3700,10.3750,10.3650,10.3750,5
2008-12-12,07:20:00,10.3750,10.3950,10.3750,10.3900,17
2008-12-12,07:25:00,10.3900,10.4050,10.3850,10.4050,7
2008-12-12,07:30:00,10.4000,10.4000,10.4000,10.4000,5
2008-12-12,07:35:00,10.4050,10.4100,10.4000,10.4000,3
2008-12-12,07:40:00,10.3900,10.3900,10.3900,10.3900,2
2008-12-12,07:45:00,10.3850,10.3850,10.3850,10.3850,1
2008-12-12,07:55:00,10.3850,10.3850,10.3850,10.3850,1
2008-12-12,08:00:00,10.3900,10.3900,10.3800,10.3800,6
2008-12-12,08:05:00,10.3800,10.3800,10.3750,10.3750,38
2008-12-12,08:10:00,10.3600,10.3600,10.3500,10.3500,33
2008-12-12,08:15:00,10.3500,10.3500,10.3350,10.3350,11
2008-12-12,08:20:00,10.3350,10.3350,10.3150,10.3250,14
2008-12-12,08:25:00,10.3500,10.3600,10.3400,10.3600,9
2008-12-12,08:35:00,10.3350,10.3350,10.3200,10.3200,8
2008-12-12,08:40:00,10.3200,10.3200,10.3150,10.3150,2
2008-12-12,08:45:00,10.3300,10.3350,10.3300,10.3350,5
2008-12-12,08:55:00,10.3300,10.3300,10.3150,10.3150,2
2008-12-12,09:05:00,10.3250,10.3250,10.3250,10.3250,1
2008-12-12,09:15:00,10.3250,10.3250,10.3250,10.3250,3
2008-12-12,09:20:00,10.3150,10.3250,10.3150,10.3250,2
2008-12-12,09:25:00,10.3300,10.3300,10.3150,10.3150,2
2008-12-12,09:35:00,10.3150,10.3150,10.3150,10.3150,1
2008-12-12,09:40:00,10.3150,10.3150,10.3000,10.3000,11
2008-12-12,09:50:00,10.3200,10.3200,10.3100,10.3100,2
2008-12-12,09:55:00,10.3200,10.3200,10.3200,10.3200,3
2008-12-12,10:10:00,10.3100,10.3100,10.3100,10.3100,1
2008-12-12,10:20:00,10.3250,10.3250,10.3250,10.3250,1
2008-12-12,10:25:00,10.3200,10.3200,10.3200,10.3200,2
2008-12-12,10:30:00,10.3200,10.3200,10.3200,10.3200,4
2008-12-12,10:40:00,10.3100,10.3100,10.3000,10.3000,9
2008-12-12,10:45:00,10.3000,10.3000,10.3000,10.3000,5
2008-12-12,10:50:00,10.3150,10.3200,10.3150,10.3200,8
2008-12-12,11:00:00,10.3100,10.3150,10.3100,10.3150,3
2008-12-12,11:05:00,10.3150,10.3150,10.3050,10.3150,4
2008-12-12,11:15:00,10.3050,10.3050,10.3000,10.3000,2
2008-12-12,11:20:00,10.3050,10.3050,10.3000,10.3000,11
2008-12-12,11:25:00,10.3050,10.3050,10.3000,10.3000,6
2008-12-12,11:30:00,10.3100,10.3300,10.3100,10.3300,12
2008-12-12,11:35:00,10.3150,10.3200,10.3100,10.3200,7
2008-12-12,11:40:00,10.3050,10.3050,10.3000,10.3000,7
2008-12-12,11:45:00,10.3000,10.3000,10.2900,10.2900,66
2008-12-12,11:50:00,10.2900,10.3050,10.2900,10.3050,9
2008-12-12,11:55:00,10.2950,10.2950,10.2900,10.2900,3
2008-12-12,12:00:00,10.2900,10.3150,10.2900,10.2900,55
2008-12-12,12:05:00,10.2700,10.2700,10.2050,10.2300,45
2008-12-12,12:10:00,10.2200,10.2800,10.1800,10.1800,80
2008-12-12,12:15:00,10.1850,10.2250,10.1850,10.2250,6
2008-12-12,12:20:00,10.1900,10.1900,10.1800,10.1800,12
2008-12-12,12:25:00,10.1950,10.2000,10.1900,10.1900,28
2008-12-12,12:30:00,10.1800,10.2100,10.1800,10.2000,10
2008-12-12,12:35:00,10.2000,10.2000,10.1800,10.1800,19
2008-12-12,12:40:00,10.1900,10.2200,10.1900,10.2200,37
2008-12-12,12:45:00,10.2150,10.2200,10.1900,10.2000,20
2008-12-12,12:50:00,10.2000,10.2100,10.1850,10.1850,12
2008-12-12,12:55:00,10.1900,10.2200,10.1850,10.2200,19
2008-12-12,13:00:00,10.1950,10.1950,10.1950,10.1950,1
2008-12-12,13:05:00,10.2000,10.2200,10.2000,10.2050,11
2008-12-12,13:10:00,10.2050,10.2100,10.2050,10.2100,4
2008-12-12,13:20:00,10.2100,10.2200,10.2000,10.2200,3
2008-12-12,13:25:00,10.2250,10.2250,10.2000,10.2000,7
2008-12-12,13:30:00,10.1950,10.2350,10.1850,10.2100,29
2008-12-12,13:35:00,10.1950,10.2000,10.1900,10.2000,8
2008-12-12,13:40:00,10.2050,10.2050,10.2000,10.2050,3
2008-12-12,13:45:00,10.2050,10.2050,10.1800,10.1850,35
2008-12-12,13:50:00,10.1900,10.1900,10.1800,10.1800,10
2008-12-12,13:55:00,10.1900,10.1900,10.1900,10.1900,1
2008-12-12,14:00:00,10.1800,10.1800,10.1750,10.1750,6
2008-12-12,14:05:00,10.1800,10.1800,10.1800,10.1800,3
2008-12-12,14:10:00,10.1800,10.1800,10.1750,10.1750,2
2008-12-12,14:15:00,10.1700,10.1700,10.1400,10.1550,41
2008-12-12,14:20:00,10.1650,10.1650,10.1650,10.1650,1
2008-12-12,14:25:00,10.1550,10.1600,10.1550,10.1600,3
2008-12-12,14:30:00,10.1600,10.1600,10.1450,10.1450,5
2008-12-12,14:35:00,10.1550,10.1600,10.1500,10.1550,6
2008-12-12,14:40:00,10.1500,10.1500,10.1450,10.1500,10
2008-12-12,14:45:00,10.1600,10.1700,10.1550,10.1550,5
2008-12-12,14:50:00,10.1550,10.1700,10.1550,10.1700,2
2008-12-12,14:55:00,10.1700,10.1700,10.1700,10.1700,1
2008-12-12,15:00:00,10.1700,10.1700,10.1700,10.1700,3
2008-12-12,15:05:00,10.1600,10.1700,10.1600,10.1700,2
2008-12-12,15:10:00,10.1600,10.1700,10.1600,10.1700,2
2008-12-12,15:15:00,10.1600,10.1600,10.1500,10.1500,11
2008-12-12,15:20:00,10.1500,10.1500,10.1400,10.1450,33
2008-12-12,15:25:00,10.1400,10.1400,10.0700,10.1000,146
2008-12-12,15:30:00,10.1000,10.1300,10.1000,10.1300,7
2008-12-12,15:35:00,10.1300,10.1500,10.1250,10.1250,12
2008-12-12,15:40:00,10.1400,10.1400,10.1300,10.1300,9
2008-12-12,15:45:00,10.1400,10.1600,10.1400,10.1450,28
2008-12-12,15:50:00,10.1400,10.1650,10.1400,10.1650,13
2008-12-12,15:55:00,10.1550,10.1700,10.1550,10.1700,4
2008-12-12,16:00:00,10.1750,10.1750,10.1400,10.1400,7
2008-12-12,16:05:00,10.1400,10.1500,10.1300,10.1400,19
2008-12-12,16:10:00,10.1400,10.1700,10.1350,10.1700,22
2008-12-12,16:15:00,10.1850,10.1900,10.1800,10.1800,13
2008-12-12,16:20:00,10.1800,10.1900,10.1800,10.1900,9
2008-12-12,16:25:00,10.1900,10.1950,10.1850,10.1900,20
2008-12-12,16:30:00,10.1900,10.2000,10.1800,10.2000,14
2008-12-12,16:35:00,10.2100,10.2250,10.2100,10.2250,8
2008-12-12,16:40:00,10.2300,10.2550,10.2300,10.2350,57
2008-12-12,16:45:00,10.2350,10.2350,10.2250,10.2250,3
2008-12-12,16:50:00,10.2450,10.2450,10.2300,10.2400,24
2008-12-12,16:55:00,10.2300,10.2300,10.2150,10.2250,5
2008-12-12,17:00:00,10.2250,10.2400,10.2100,10.2250,21
2008-12-12,17:05:00,10.2200,10.2350,10.2100,10.2250,6
2008-12-12,17:10:00,10.2150,10.2400,10.2150,10.2400,3
2008-12-12,17:15:00,10.2200,10.2200,10.2200,10.2200,1
2008-12-12,17:20:00,10.2200,10.2200,10.2150,10.2200,7
2008-12-12,17:25:00,10.2200,10.2350,10.2150,10.2250,6
2008-12-12,17:30:00,10.2450,10.2750,10.2250,10.2750,45
2008-12-12,17:35:00,10.2700,10.2950,10.2600,10.2600,101
2008-12-12,17:40:00,10.2750,10.2850,10.2750,10.2850,4
2008-12-12,17:45:00,10.2600,10.2650,10.2400,10.2400,19
2008-12-12,17:50:00,10.2400,10.2550,10.2100,10.2400,96
2008-12-12,17:55:00,10.2250,10.2300,10.1800,10.1800,120
2008-12-12,18:00:00,10.1800,10.2000,10.1600,10.1600,33
2008-12-12,18:05:00,10.1700,10.1850,10.1550,10.1700,30
2008-12-12,18:10:00,10.1750,10.1800,10.1750,10.1800,5
2008-12-12,18:15:00,10.1900,10.1950,10.1650,10.1700,16
2008-12-12,18:20:00,10.1700,10.1750,10.1450,10.1450,8
2008-12-12,18:25:00,10.1500,10.1550,10.1300,10.1550,24
2008-12-12,18:30:00,10.1550,10.1550,10.1350,10.1350,17
2008-12-12,18:35:00,10.1350,10.1350,10.1200,10.1200,59
2008-12-12,18:40:00,10.1250,10.1300,10.1100,10.1250,30
2008-12-12,18:45:00,10.1250,10.1300,10.1050,10.1300,11
2008-12-12,18:50:00,10.1350,10.1350,10.1300,10.1300,5
2008-12-12,18:55:00,10.1250,10.1250,10.0850,10.0850,7
2008-12-12,19:00:00,10.0900,10.0950,10.0500,10.0600,65
2008-12-12,19:05:00,10.0600,10.0950,10.0500,10.0850,67
2008-12-12,19:10:00,10.0800,10.1100,10.0800,10.1000,12
2008-12-12,19:15:00,10.1000,10.1000,10.0900,10.0900,4
2008-12-12,19:20:00,10.0850,10.1100,10.0750,10.1000,52
2008-12-12,19:25:00,10.0850,10.1000,10.0800,10.0950,23
2008-12-12,19:30:00,10.0950,10.1000,10.0950,10.0950,40
2008-12-12,19:35:00,10.0950,10.1550,10.0950,10.1550,39
2008-12-12,19:40:00,10.1400,10.1600,10.1350,10.1400,18
2008-12-12,19:45:00,10.1450,10.1450,10.1200,10.1300,14
2008-12-12,19:50:00,10.1300,10.1300,10.0900,10.0950,29
2008-12-12,19:55:00,10.0900,10.0950,10.0650,10.0800,44
2008-12-12,20:00:00,10.0750,10.0900,10.0750,10.0800,30
2008-12-12,20:05:00,10.0700,10.0700,10.0600,10.0600,14
2008-12-12,20:10:00,10.0650,10.0750,10.0600,10.0750,28
2008-12-12,20:15:00,10.0750,10.0750,10.0400,10.0400,41
2008-12-12,20:20:00,10.0400,10.0600,10.0350,10.0600,30
2008-12-12,20:25:00,10.0600,10.0900,10.0550,10.0750,18
2008-12-12,20:30:00,10.0800,10.1200,10.0650,10.0900,77
2008-12-12,20:35:00,10.0950,10.1000,10.0800,10.0800,5
2008-12-12,20:40:00,10.0800,10.1150,10.0800,10.1150,37
2008-12-12,20:45:00,10.1100,10.1100,10.0850,10.0850,13
2008-12-12,20:50:00,10.0850,10.1150,10.0800,10.1150,11
2008-12-12,20:55:00,10.1150,10.1250,10.1050,10.1250,23
2008-12-12,21:00:00,10.1300,10.1300,10.0900,10.0900,21
2008-12-12,21:05:00,10.1000,10.1400,10.0850,10.1200,71
2008-12-12,21:10:00,10.1150,10.1250,10.0850,10.0850,27
2008-12-12,21:15:00,10.0850,10.0950,10.0700,10.0700,61
2008-12-12,21:20:00,10.0800,10.0900,10.0500,10.0500,79
2008-12-12,21:25:00,10.0500,10.0800,10.0050,10.0300,314
2008-12-12,21:30:00,10.0200,10.1400,10.0000,10.1400,324
2008-12-12,21:35:00,10.1200,10.1250,10.0850,10.0900,225
2008-12-12,21:40:00,10.0900,10.1250,10.0750,10.1150,149
2008-12-12,21:45:00,10.1100,10.1850,10.1100,10.1650,259
2008-12-12,21:50:00,10.1650,10.1700,10.1350,10.1650,68
2008-12-12,21:55:00,10.1700,10.1850,10.0800,10.0900,224
2008-12-12,22:00:00,10.0850,10.1200,10.0300,10.0650,281
2008-12-12,22:05:00,10.0650,10.1250,10.0400,10.1050,238
2008-12-12,22:10:00,10.1050,10.1050,10.0200,10.0700,228
2008-12-12,22:15:00,10.0650,10.1100,10.0450,10.0900,142
2008-12-12,22:20:00,10.1000,10.1300,10.0700,10.1100,147
2008-12-12,22:25:00,10.1100,10.1250,10.0950,10.0950,92
2008-12-12,22:30:00,10.1000,10.1100,10.0650,10.1000,134
2008-12-12,22:35:00,10.1000,10.2000,10.1000,10.1700,493
2008-12-12,22:40:00,10.1600,10.2050,10.1500,10.1850,313
2008-12-12,22:45:00,10.1850,10.2100,10.1700,10.1900,331
2008-12-12,22:50:00,10.1900,10.2600,10.1900,10.2600,495
2008-12-12,22:55:00,10.2550,10.2800,10.2300,10.2700,245
2008-12-12,23:00:00,10.2650,10.3150,10.2650,10.3150,316
2008-12-12,23:05:00,10.3200,10.3250,10.2500,10.2650,223
2008-12-12,23:10:00,10.2600,10.2700,10.2450,10.2550,146
2008-12-12,23:15:00,10.2500,10.2500,10.2150,10.2200,179
2008-12-12,23:20:00,10.2250,10.2450,10.2100,10.2200,163
2008-12-12,23:25:00,10.2150,10.2550,10.2000,10.2500,81
2008-12-12,23:30:00,10.2500,10.2800,10.2350,10.2350,98
2008-12-12,23:35:00,10.2350,10.2700,10.2350,10.2550,56
2008-12-12,23:40:00,10.2650,10.3100,10.2400,10.2950,142
2008-12-12,23:45:00,10.2950,10.3150,10.2850,10.3100,110
2008-12-12,23:50:00,10.3150,10.3600,10.3050,10.3500,291
2008-12-12,23:55:00,10.3400,10.3650,10.3250,10.3500,168
2008-12-13,00:00:00,10.3450,10.3550,10.2700,10.2750,171
2008-12-13,00:05:00,10.2750,10.3000,10.2650,10.2950,63
2008-12-13,00:10:00,10.2950,10.3000,10.2550,10.2700,96
2008-12-13,00:15:00,10.2600,10.2700,10.2300,10.2300,124
2008-12-13,00:20:00,10.2300,10.2550,10.2150,10.2400,120
2008-12-13,00:25:00,10.2400,10.2550,10.2400,10.2550,49
2008-12-13,00:30:00,10.2500,10.2500,10.2200,10.2450,45
2008-12-13,00:35:00,10.2550,10.2700,10.2000,10.2150,107
2008-12-13,00:40:00,10.2250,10.2400,10.2050,10.2350,74
2008-12-13,00:45:00,10.2450,10.2600,10.2250,10.2450,90
2008-12-13,00:50:00,10.2350,10.2700,10.2250,10.2600,70
2008-12-13,00:55:00,10.2650,10.2700,10.2300,10.2400,100
2008-12-13,01:00:00,10.2450,10.2800,10.2450,10.2600,97
2008-12-13,01:05:00,10.2600,10.2650,10.2550,10.2600,19
2008-12-13,01:10:00,10.2550,10.2850,10.2450,10.2650,52
2008-12-13,01:15:00,10.2600,10.2650,10.2300,10.2650,79
2008-12-13,01:20:00,10.2700,10.2850,10.2450,10.2600,79
2008-12-13,01:25:00,10.2700,10.2700,10.2500,10.2550,17
2008-12-13,01:30:00,10.2450,10.2800,10.2450,10.2800,13
2008-12-13,01:35:00,10.2700,10.2900,10.2650,10.2750,59
2008-12-13,01:40:00,10.2800,10.3100,10.2700,10.2900,69
2008-12-13,01:45:00,10.2900,10.3050,10.2750,10.2850,25
2008-12-13,01:50:00,10.2800,10.2900,10.2500,10.2650,61
2008-12-13,01:55:00,10.2650,10.2950,10.2400,10.2450,110
2008-12-13,02:00:00,10.2450,10.2650,10.2400,10.2400,98
2008-12-13,02:05:00,10.2400,10.2450,10.2250,10.2400,119
2008-12-13,02:10:00,10.2450,10.2550,10.2300,10.2500,94
2008-12-13,02:15:00,10.2450,10.2450,10.2300,10.2350,37
2008-12-13,02:20:00,10.2400,10.2750,10.2000,10.2100,285
2008-12-13,02:25:00,10.2000,10.2500,10.2000,10.2050,160
2008-12-13,02:30:00,10.2100,10.2300,10.1700,10.1700,53
2008-12-13,02:35:00,10.1900,10.2000,10.1900,10.1950,11
2008-12-13,02:40:00,10.1900,10.2000,10.1900,10.1950,6
2008-12-13,02:45:00,10.1900,10.2050,10.1850,10.2050,16
2008-12-13,02:50:00,10.2100,10.2200,10.2100,10.2100,78
2008-12-13,02:55:00,10.2300,10.2350,10.2100,10.2100,21
2008-12-13,03:00:00,10.2200,10.2400,10.2200,10.2400,35
2008-12-13,03:05:00,10.2300,10.2400,10.2150,10.2150,31
2008-12-13,03:10:00,10.2250,10.2450,10.2250,10.2450,19
2008-12-13,03:15:00,10.2300,10.2300,10.2250,10.2250,2
2008-12-13,03:20:00,10.2200,10.2300,10.2050,10.2300,23
2008-12-13,03:25:00,10.2300,10.2300,10.2200,10.2200,5
2008-12-13,03:30:00,10.2050,10.2200,10.1900,10.1900,19
2008-12-13,03:35:00,10.1950,10.2150,10.1950,10.2150,21
2008-12-13,03:40:00,10.2100,10.2250,10.2100,10.2250,4
2008-12-13,03:45:00,10.2350,10.2350,10.2300,10.2350,7
2008-12-13,03:50:00,10.2400,10.2500,10.2300,10.2450,25
2008-12-13,03:55:00,10.2450,10.2450,10.2100,10.2100,15
2008-12-13,04:00:00,10.2250,10.2350,10.2150,10.2300,5
2008-12-13,04:05:00,10.2350,10.2350,10.2250,10.2250,9
2008-12-13,04:10:00,10.2200,10.2200,10.2200,10.2200,1
2008-12-13,04:25:00,10.2250,10.2350,10.2200,10.2350,12
2008-12-13,04:30:00,10.2250,10.2250,10.2200,10.2200,4
2008-12-13,04:35:00,10.2200,10.2200,10.2200,10.2200,1
2008-12-13,04:50:00,10.2250,10.2350,10.2250,10.2350,4
2008-12-13,04:55:00,10.2400,10.2500,10.2400,10.2500,5
2008-12-13,05:00:00,10.2550,10.2700,10.2400,10.2600,14
2008-12-13,05:05:00,10.2700,10.2700,10.2650,10.2650,4
2008-12-13,05:10:00,10.2700,10.2700,10.2600,10.2600,8
2008-12-13,05:15:00,10.2700,10.2750,10.2700,10.2750,13
2008-12-13,05:20:00,10.2600,10.2650,10.2550,10.2550,3
2008-12-13,05:25:00,10.2750,10.2750,10.2750,10.2750,1
2008-12-13,05:35:00,10.2750,10.2800,10.2750,10.2800,13
2008-12-13,05:40:00,10.2750,10.2750,10.2750,10.2750,1
2008-12-13,05:45:00,10.2800,10.2800,10.2800,10.2800,8
2008-12-13,05:50:00,10.2800,10.2900,10.2800,10.2800,14
2008-12-13,05:55:00,10.2800,10.2800,10.2800,10.2800,2
2008-12-13,06:00:00,10.2800,10.2800,10.2700,10.2700,3
2008-12-13,06:05:00,10.2700,10.2700,10.2700,10.2700,4
2008-12-13,06:10:00,10.2600,10.2850,10.2600,10.2850,8
2008-12-15,07:00:00,10.2950,10.3450,10.2800,10.3450,59
2008-12-15,07:05:00,10.3450,10.3450,10.3200,10.3350,14
2008-12-15,07:10:00,10.3350,10.3450,10.3350,10.3450,6
2008-12-15,07:15:00,10.3450,10.3850,10.3450,10.3750,68
2008-12-15,07:20:00,10.3700,10.3800,10.3700,10.3800,13
2008-12-15,07:25:00,10.3800,10.3800,10.3700,10.3750,8
2008-12-15,07:30:00,10.3700,10.3700,10.3600,10.3600,10
2008-12-15,07:35:00,10.3650,10.3750,10.3600,10.3600,5
2008-12-15,07:40:00,10.3750,10.3800,10.3600,10.3600,11
2008-12-15,07:45:00,10.3600,10.3850,10.3600,10.3700,10
2008-12-15,07:50:00,10.3650,10.3650,10.3450,10.3500,7
2008-12-15,07:55:00,10.3650,10.3650,10.3650,10.3650,1
2008-12-15,08:00:00,10.3500,10.3800,10.3500,10.3800,11
2008-12-15,08:05:00,10.3650,10.3900,10.3650,10.3900,59
2008-12-15,08:10:00,10.3800,10.4000,10.3800,10.3850,13
2008-12-15,08:15:00,10.3900,10.4000,10.3850,10.3950,23
2008-12-15,08:20:00,10.3800,10.3800,10.3550,10.3700,5
2008-12-15,08:25:00,10.3850,10.4000,10.3850,10.3950,8
2008-12-15,08:30:00,10.4000,10.4400,10.4000,10.4000,73
2008-12-15,08:35:00,10.3900,10.4200,10.3900,10.4200,8
2008-12-15,08:40:00,10.4000,10.4100,10.3900,10.4100,16
2008-12-15,08:45:00,10.4000,10.4000,10.3950,10.3950,6
2008-12-15,08:50:00,10.4000,10.4100,10.4000,10.4100,5
2008-12-15,08:55:00,10.4000,10.4100,10.3850,10.3900,13
2008-12-15,09:00:00,10.3900,10.4100,10.3900,10.4100,4
2008-12-15,09:05:00,10.3900,10.3900,10.3900,10.3900,2
2008-12-15,09:10:00,10.3900,10.4350,10.3900,10.4300,7
2008-12-15,09:15:00,10.4300,10.4300,10.4150,10.4300,9
2008-12-15,09:20:00,10.4150,10.4150,10.4150,10.4150,2
2008-12-15,09:25:00,10.4300,10.4350,10.4100,10.4200,8
2008-12-15,09:30:00,10.4300,10.4350,10.4200,10.4350,4
2008-12-15,09:40:00,10.4200,10.4200,10.4150,10.4150,3
2008-12-15,09:45:00,10.4200,10.4200,10.4200,10.4200,1
2008-12-15,09:50:00,10.4250,10.4250,10.4150,10.4150,2
2008-12-15,09:55:00,10.4250,10.4300,10.4200,10.4200,4
2008-12-15,10:00:00,10.4150,10.4150,10.4150,10.4150,1
2008-12-15,10:05:00,10.4300,10.4300,10.4100,10.4250,20
2008-12-15,10:10:00,10.4250,10.4250,10.4100,10.4100,6
2008-12-15,10:15:00,10.4200,10.4200,10.4200,10.4200,1
2008-12-15,10:20:00,10.4100,10.4100,10.4050,10.4100,12
2008-12-15,10:35:00,10.4150,10.4150,10.4150,10.4150,1
2008-12-15,11:00:00,10.4200,10.4200,10.4200,10.4200,1
2008-12-15,11:05:00,10.4100,10.4100,10.4000,10.4000,8
2008-12-15,11:10:00,10.4100,10.4100,10.4100,10.4100,4
2008-12-15,11:20:00,10.4100,10.4100,10.4100,10.4100,3
2008-12-15,11:25:00,10.4200,10.4300,10.4200,10.4300,6
2008-12-15,11:35:00,10.4300,10.4300,10.4300,10.4300,1
2008-12-15,11:40:00,10.4300,10.4300,10.4300,10.4300,2
2008-12-15,11:45:00,10.4200,10.4200,10.4100,10.4100,8
2008-12-15,12:00:00,10.4150,10.4150,10.4150,10.4150,1
2008-12-15,12:05:00,10.4150,10.4150,10.4100,10.4100,8
2008-12-15,12:10:00,10.4100,10.4100,10.4100,10.4100,1
2008-12-15,12:15:00,10.4200,10.4250,10.4200,10.4250,5
2008-12-15,12:25:00,10.4150,10.4150,10.4150,10.4150,1
2008-12-15,12:30:00,10.4100,10.4200,10.4100,10.4100,13
2008-12-15,12:35:00,10.4150,10.4150,10.4100,10.4100,4
2008-12-15,12:40:00,10.4250,10.4250,10.4200,10.4200,2
2008-12-15,12:45:00,10.4200,10.4250,10.4200,10.4250,4
2008-12-15,12:50:00,10.4300,10.4350,10.4250,10.4300,8
2008-12-15,12:55:00,10.4250,10.4250,10.4250,10.4250,3
2008-12-15,13:00:00,10.4250,10.4350,10.4250,10.4350,6
2008-12-15,13:05:00,10.4300,10.4350,10.4300,10.4350,11
2008-12-15,13:10:00,10.4350,10.4500,10.4350,10.4500,77
2008-12-15,13:15:00,10.4500,10.4500,10.4400,10.4500,13
2008-12-15,13:20:00,10.4400,10.4400,10.4350,10.4350,2
2008-12-15,13:25:00,10.4350,10.4350,10.4350,10.4350,2
2008-12-15,13:30:00,10.4350,10.4350,10.4350,10.4350,1
2008-12-15,13:35:00,10.4250,10.4250,10.4250,10.4250,1
2008-12-15,13:40:00,10.4250,10.4250,10.4250,10.4250,1
2008-12-15,13:45:00,10.4250,10.4250,10.4250,10.4250,2
2008-12-15,13:55:00,10.4350,10.4350,10.4350,10.4350,7
2008-12-15,14:05:00,10.4350,10.4350,10.4350,10.4350,1
2008-12-15,14:10:00,10.4400,10.4450,10.4400,10.4450,7
2008-12-15,14:15:00,10.4350,10.4350,10.4350,10.4350,2
2008-12-15,14:20:00,10.4450,10.4450,10.4450,10.4450,1
2008-12-15,14:30:00,10.4450,10.4450,10.4400,10.4400,7
2008-12-15,14:35:00,10.4400,10.4400,10.4300,10.4300,4
2008-12-15,14:40:00,10.4300,10.4400,10.4300,10.4400,8
2008-12-15,14:45:00,10.4400,10.4500,10.4400,10.4500,13
2008-12-15,14:50:00,10.4250,10.4250,10.4250,10.4250,1
2008-12-15,14:55:00,10.4200,10.4200,10.4200,10.4200,2
2008-12-15,15:00:00,10.4200,10.4200,10.4200,10.4200,1
2008-12-15,15:05:00,10.4150,10.4300,10.4150,10.4300,3
2008-12-15,15:15:00,10.4150,10.4250,10.3750,10.3950,27
2008-12-15,15:20:00,10.3900,10.3900,10.3900,10.3900,2
2008-12-15,15:25:00,10.4000,10.4000,10.3800,10.3850,22
2008-12-15,15:30:00,10.3950,10.3950,10.3950,10.3950,3
2008-12-15,15:35:00,10.3950,10.4000,10.3850,10.4000,6
2008-12-15,15:45:00,10.3850,10.3850,10.3850,10.3850,1
2008-12-15,15:50:00,10.3850,10.4000,10.3850,10.4000,6
2008-12-15,15:55:00,10.3900,10.3950,10.3850,10.3950,4
2008-12-15,16:00:00,10.3850,10.3850,10.3850,10.3850,1
2008-12-15,16:05:00,10.3900,10.4600,10.3900,10.4600,51
2008-12-15,16:10:00,10.4400,10.4400,10.4100,10.4100,7
2008-12-15,16:15:00,10.4100,10.4150,10.4050,10.4050,21
2008-12-15,16:20:00,10.3900,10.4000,10.3850,10.4000,21
2008-12-15,16:25:00,10.3850,10.3900,10.3650,10.3850,40
2008-12-15,16:30:00,10.3800,10.4000,10.3750,10.3900,19
2008-12-15,16:35:00,10.3750,10.3950,10.3750,10.3950,3
2008-12-15,16:40:00,10.3800,10.4100,10.3800,10.4100,14
2008-12-15,16:50:00,10.4100,10.4100,10.4100,10.4100,1
2008-12-15,16:55:00,10.3950,10.3950,10.3950,10.3950,2
2008-12-15,17:00:00,10.3900,10.3900,10.3900,10.3900,1
2008-12-15,17:05:00,10.4000,10.4000,10.3700,10.3700,5
2008-12-15,17:15:00,10.3950,10.4100,10.3950,10.4050,28
2008-12-15,17:20:00,10.3900,10.3900,10.3800,10.3800,6
2008-12-15,17:25:00,10.3850,10.3850,10.3700,10.3750,18
2008-12-15,17:30:00,10.3800,10.4100,10.3800,10.4000,11
2008-12-15,17:35:00,10.4050,10.4050,10.3950,10.3950,4
2008-12-15,17:40:00,10.3950,10.3950,10.3950,10.3950,2
2008-12-15,17:45:00,10.3950,10.3950,10.3950,10.3950,2
2008-12-15,17:50:00,10.3750,10.3850,10.3650,10.3700,10
2008-12-15,17:55:00,10.3800,10.3800,10.3700,10.3700,3
2008-12-15,18:00:00,10.3800,10.3800,10.3700,10.3700,5
2008-12-15,18:05:00,10.3750,10.3900,10.3750,10.3900,9
2008-12-15,18:10:00,10.3900,10.4100,10.3900,10.4000,14
2008-12-15,18:15:00,10.3850,10.3850,10.3800,10.3800,2
2008-12-15,18:20:00,10.4050,10.4050,10.4050,10.4050,1
2008-12-15,18:25:00,10.4100,10.4100,10.3900,10.4100,22
2008-12-15,18:30:00,10.4000,10.4000,10.3750,10.3900,19
2008-12-15,18:35:00,10.4000,10.4000,10.4000,10.4000,1
2008-12-15,18:40:00,10.4000,10.4000,10.3800,10.3800,9
2008-12-15,18:45:00,10.4050,10.4050,10.4050,10.4050,2
2008-12-15,18:50:00,10.3900,10.3900,10.3900,10.3900,1
2008-12-15,18:55:00,10.3900,10.3900,10.3900,10.3900,1
2008-12-15,19:00:00,10.3850,10.3900,10.3600,10.3800,16
2008-12-15,19:05:00,10.3800,10.3850,10.3800,10.3850,2
2008-12-15,19:10:00,10.3750,10.3750,10.3750,10.3750,2
2008-12-15,19:15:00,10.3850,10.3850,10.3850,10.3850,1
2008-12-15,19:20:00,10.3900,10.4100,10.3900,10.4050,25
2008-12-15,19:25:00,10.4100,10.4250,10.4100,10.4250,14
2008-12-15,19:30:00,10.4200,10.4500,10.4050,10.4500,30
2008-12-15,19:35:00,10.4400,10.4400,10.4150,10.4300,14
2008-12-15,19:40:00,10.4300,10.4450,10.4150,10.4450,9
2008-12-15,19:45:00,10.4400,10.4400,10.4350,10.4400,4
2008-12-15,19:50:00,10.4400,10.4400,10.4400,10.4400,27
2008-12-15,19:55:00,10.4350,10.4350,10.3800,10.4000,98
2008-12-15,20:00:00,10.3950,10.3950,10.3350,10.3400,133
2008-12-15,20:05:00,10.3450,10.3450,10.3150,10.3300,53
2008-12-15,20:10:00,10.3300,10.3400,10.3300,10.3400,32
2008-12-15,20:15:00,10.3400,10.3500,10.3400,10.3450,7
2008-12-15,20:20:00,10.3400,10.3500,10.3100,10.3250,38
2008-12-15,20:25:00,10.3250,10.3350,10.3250,10.3300,15
2008-12-15,20:30:00,10.3300,10.3300,10.3250,10.3250,7
2008-12-15,20:35:00,10.3250,10.3250,10.3000,10.3000,41
2008-12-15,20:40:00,10.3100,10.3350,10.3100,10.3300,25
2008-12-15,20:45:00,10.3300,10.3600,10.3300,10.3600,40
2008-12-15,20:50:00,10.3450,10.3450,10.3400,10.3400,6
2008-12-15,20:55:00,10.3550,10.3550,10.3400,10.3400,3
2008-12-15,21:00:00,10.3400,10.3450,10.3300,10.3300,12
2008-12-15,21:05:00,10.3300,10.3550,10.3250,10.3550,52
2008-12-15,21:10:00,10.3550,10.3650,10.3450,10.3500,25
2008-12-15,21:15:00,10.3500,10.3500,10.3300,10.3300,11
2008-12-15,21:20:00,10.3300,10.3550,10.3150,10.3450,89
2008-12-15,21:25:00,10.3450,10.3850,10.3150,10.3400,262
2008-12-15,21:30:00,10.3450,10.3550,10.2650,10.2850,178
2008-12-15,21:35:00,10.2950,10.3300,10.2900,10.3250,123
2008-12-15,21:40:00,10.3200,10.3600,10.3000,10.3500,177
2008-12-15,21:45:00,10.3500,10.4350,10.3350,10.3850,359
2008-12-15,21:50:00,10.3850,10.4100,10.3650,10.3850,100
2008-12-15,21:55:00,10.3900,10.3900,10.3550,10.3650,57
2008-12-15,22:00:00,10.3700,10.4100,10.3450,10.3450,170
2008-12-15,22:05:00,10.3450,10.3800,10.3350,10.3800,110
2008-12-15,22:10:00,10.3750,10.3750,10.3250,10.3350,64
2008-12-15,22:15:00,10.3350,10.3400,10.3000,10.3200,118
2008-12-15,22:20:00,10.3200,10.3400,10.3000,10.3150,117
2008-12-15,22:25:00,10.3100,10.3250,10.2900,10.3050,85
2008-12-15,22:30:00,10.3150,10.3400,10.2900,10.3200,102
2008-12-15,22:35:00,10.3150,10.3750,10.2900,10.3550,223
2008-12-15,22:40:00,10.3600,10.3700,10.3150,10.3300,242
2008-12-15,22:45:00,10.3350,10.3500,10.3100,10.3350,100
2008-12-15,22:50:00,10.3400,10.3400,10.3100,10.3200,63
2008-12-15,22:55:00,10.3200,10.3200,10.2700,10.2700,166
2008-12-15,23:00:00,10.2700,10.3050,10.2550,10.2750,123
2008-12-15,23:05:00,10.2850,10.3200,10.2850,10.3050,89
2008-12-15,23:10:00,10.3100,10.4100,10.3100,10.3950,315
2008-12-15,23:15:00,10.4000,10.5300,10.3950,10.4650,962
2008-12-15,23:20:00,10.4650,10.5750,10.4450,10.5250,779
2008-12-15,23:25:00,10.5250,10.5500,10.5100,10.5400,378
2008-12-15,23:30:00,10.5350,10.5850,10.5250,10.5300,452
2008-12-15,23:35:00,10.5300,10.5650,10.5100,10.5250,330
2008-12-15,23:40:00,10.5250,10.6500,10.5200,10.6150,660
2008-12-15,23:45:00,10.6150,10.7300,10.6050,10.6800,925
2008-12-15,23:50:00,10.6800,10.6850,10.6250,10.6600,498
2008-12-15,23:55:00,10.6650,10.6750,10.6050,10.6100,266
2008-12-16,00:00:00,10.6150,10.6250,10.6000,10.6200,177
2008-12-16,00:05:00,10.6200,10.6600,10.6100,10.6350,134
2008-12-16,00:10:00,10.6350,10.6400,10.6250,10.6400,58
2008-12-16,00:15:00,10.6450,10.6500,10.6200,10.6200,84
2008-12-16,00:20:00,10.6100,10.6300,10.6050,10.6300,72
2008-12-16,00:25:00,10.6350,10.6600,10.6150,10.6500,149
2008-12-16,00:30:00,10.6450,10.6700,10.6350,10.6600,132
2008-12-16,00:35:00,10.6500,10.6600,10.6200,10.6200,72
2008-12-16,00:40:00,10.6200,10.6550,10.6200,10.6450,114
2008-12-16,00:45:00,10.6550,10.6600,10.6450,10.6500,52
2008-12-16,00:50:00,10.6500,10.6700,10.6300,10.6700,79
2008-12-16,00:55:00,10.6600,10.6800,10.6450,10.6450,97
2008-12-16,01:00:00,10.6400,10.6700,10.6400,10.6550,42
2008-12-16,01:05:00,10.6500,10.6700,10.6250,10.6700,91
2008-12-16,01:10:00,10.6700,10.6800,10.6650,10.6700,51
2008-12-16,01:15:00,10.6750,10.6900,10.6750,10.6800,85
2008-12-16,01:20:00,10.6850,10.6950,10.6650,10.6800,72
2008-12-16,01:25:00,10.6800,10.6800,10.6400,10.6500,176
2008-12-16,01:30:00,10.6550,10.6650,10.6400,10.6550,46
2008-12-16,01:35:00,10.6600,10.6850,10.6050,10.6150,285
2008-12-16,01:40:00,10.6100,10.6250,10.5850,10.5950,174
2008-12-16,01:45:00,10.6000,10.6050,10.5750,10.5800,84
2008-12-16,01:50:00,10.5800,10.5800,10.5500,10.5600,209
2008-12-16,01:55:00,10.5550,10.5700,10.5350,10.5650,203
2008-12-16,02:00:00,10.5600,10.5750,10.5450,10.5550,96
2008-12-16,02:05:00,10.5500,10.5550,10.5300,10.5500,68
2008-12-16,02:10:00,10.5600,10.5950,10.5450,10.5950,102
2008-12-16,02:15:00,10.6000,10.6000,10.5750,10.5850,88
2008-12-16,02:20:00,10.5850,10.6450,10.5850,10.6300,477
2008-12-16,02:25:00,10.6350,10.6700,10.6250,10.6650,190
2008-12-16,02:30:00,10.6650,10.6700,10.6200,10.6550,51
2008-12-16,02:35:00,10.6550,10.6600,10.6400,10.6450,13
2008-12-16,02:40:00,10.6500,10.6600,10.6200,10.6450,13
2008-12-16,02:45:00,10.6450,10.6500,10.6450,10.6500,32
2008-12-16,02:50:00,10.6500,10.6600,10.6450,10.6550,15
2008-12-16,02:55:00,10.6600,10.6650,10.6550,10.6650,13
2008-12-16,03:00:00,10.6600,10.6600,10.6450,10.6450,24
2008-12-16,03:05:00,10.6600,10.6600,10.6450,10.6450,18
2008-12-16,03:10:00,10.6400,10.6500,10.6400,10.6450,39
2008-12-16,03:15:00,10.6550,10.6550,10.6400,10.6500,13
2008-12-16,03:20:00,10.6550,10.6700,10.6500,10.6500,12
2008-12-16,03:25:00,10.6450,10.6600,10.6450,10.6450,7
2008-12-16,03:30:00,10.6550,10.6600,10.6450,10.6450,27
2008-12-16,03:35:00,10.6450,10.6650,10.6450,10.6550,21
2008-12-16,03:40:00,10.6550,10.6550,10.6300,10.6300,42
2008-12-16,03:45:00,10.6250,10.6350,10.6200,10.6300,5
2008-12-16,03:50:00,10.6400,10.6500,10.6300,10.6300,18
2008-12-16,03:55:00,10.6200,10.6250,10.6100,10.6200,26
2008-12-16,04:00:00,10.6100,10.6200,10.6000,10.6150,21
2008-12-16,04:05:00,10.6000,10.6150,10.5900,10.6150,14
2008-12-16,04:10:00,10.6200,10.6250,10.6000,10.6000,17
2008-12-16,04:15:00,10.6000,10.6000,10.5800,10.5800,30
2008-12-16,04:20:00,10.5750,10.6000,10.5750,10.5900,9
2008-12-16,04:25:00,10.5950,10.6200,10.5950,10.6200,7
2008-12-16,04:30:00,10.6200,10.6500,10.6200,10.6400,23
2008-12-16,04:35:00,10.6500,10.6600,10.6500,10.6600,32
2008-12-16,04:40:00,10.6600,10.6700,10.6600,10.6700,11
2008-12-16,04:45:00,10.6600,10.6700,10.6500,10.6600,18
2008-12-16,04:50:00,10.6600,10.6600,10.6600,10.6600,3
2008-12-16,04:55:00,10.6600,10.6700,10.6600,10.6700,16
2008-12-16,05:00:00,10.6550,10.6700,10.6450,10.6600,10
2008-12-16,05:05:00,10.6600,10.6600,10.6600,10.6600,4
2008-12-16,05:10:00,10.6400,10.6700,10.6400,10.6700,9
2008-12-16,05:15:00,10.6700,10.6700,10.6600,10.6600,6
2008-12-16,05:20:00,10.6750,10.6750,10.6650,10.6650,9
2008-12-16,05:30:00,10.6700,10.6750,10.6700,10.6700,5
2008-12-16,05:40:00,10.6600,10.6600,10.6600,10.6600,1
2008-12-16,05:45:00,10.6600,10.6700,10.6600,10.6700,3
2008-12-16,05:50:00,10.6700,10.6700,10.6700,10.6700,2
2008-12-16,05:55:00,10.6650,10.6650,10.6650,10.6650,1
2008-12-16,06:00:00,10.6750,10.6750,10.6650,10.6750,5
2008-12-16,06:05:00,10.6750,10.6750,10.6700,10.6700,3
2008-12-16,06:10:00,10.6650,10.6750,10.6650,10.6700,9
2008-12-16,07:00:00,10.6700,10.6700,10.6500,10.6500,9
2008-12-16,07:10:00,10.6550,10.6550,10.6550,10.6550,1
2008-12-16,07:15:00,10.6550,10.6600,10.6550,10.6600,2
2008-12-16,07:20:00,10.6650,10.6700,10.6650,10.6700,10
2008-12-16,07:25:00,10.6700,10.6700,10.6650,10.6700,6
2008-12-16,07:35:00,10.6550,10.6550,10.6550,10.6550,1
2008-12-16,07:40:00,10.6500,10.6500,10.6500,10.6500,2
2008-12-16,07:45:00,10.6300,10.6300,10.6300,10.6300,1
2008-12-16,07:50:00,10.6300,10.6300,10.6250,10.6300,4
2008-12-16,07:55:00,10.6250,10.6250,10.6200,10.6200,2
2008-12-16,08:00:00,10.6350,10.6450,10.6200,10.6450,7
2008-12-16,08:05:00,10.6350,10.6500,10.6250,10.6300,27
2008-12-16,08:10:00,10.6300,10.6300,10.6200,10.6200,23
2008-12-16,08:15:00,10.6300,10.6300,10.6100,10.6200,8
2008-12-16,08:20:00,10.6200,10.6200,10.6200,10.6200,5
2008-12-16,08:25:00,10.6100,10.6100,10.6100,10.6100,1
2008-12-16,08:30:00,10.6100,10.6100,10.6100,10.6100,1
2008-12-16,08:35:00,10.6200,10.6200,10.6050,10.6050,12
2008-12-16,08:40:00,10.6050,10.6200,10.6050,10.6050,3
2008-12-16,08:45:00,10.6100,10.6100,10.6100,10.6100,1
2008-12-16,08:50:00,10.6100,10.6100,10.6100,10.6100,2
2008-12-16,08:55:00,10.6100,10.6400,10.6050,10.6400,8
2008-12-16,09:00:00,10.6200,10.6200,10.6200,10.6200,8
2008-12-16,09:05:00,10.6200,10.6300,10.6200,10.6300,4
2008-12-16,09:10:00,10.6300,10.6300,10.6250,10.6250,6
2008-12-16,09:15:00,10.6300,10.6300,10.6300,10.6300,1
2008-12-16,09:30:00,10.6150,10.6250,10.6150,10.6250,2
2008-12-16,09:45:00,10.6200,10.6200,10.6200,10.6200,1
2008-12-16,09:50:00,10.6250,10.6250,10.6150,10.6150,2
2008-12-16,09:55:00,10.6200,10.6250,10.6050,10.6050,23
2008-12-16,10:00:00,10.6200,10.6200,10.6050,10.6050,5
2008-12-16,10:05:00,10.6150,10.6250,10.6150,10.6250,19
2008-12-16,10:20:00,10.6100,10.6100,10.6100,10.6100,2
2008-12-16,10:25:00,10.6100,10.6100,10.6050,10.6100,3
2008-12-16,10:30:00,10.6000,10.6000,10.5750,10.6000,18
2008-12-16,10:40:00,10.5900,10.5900,10.5800,10.5800,10
2008-12-16,10:50:00,10.5800,10.5800,10.5750,10.5800,6
2008-12-16,10:55:00,10.5850,10.5850,10.5850,10.5850,1
2008-12-16,11:00:00,10.5950,10.6000,10.5950,10.6000,3
2008-12-16,11:15:00,10.6000,10.6000,10.6000,10.6000,3
2008-12-16,11:25:00,10.5900,10.5900,10.5900,10.5900,1
2008-12-16,12:15:00,10.6000,10.6000,10.6000,10.6000,3
2008-12-16,12:30:00,10.5850,10.5850,10.5850,10.5850,1
2008-12-16,12:35:00,10.5800,10.6050,10.5800,10.5950,34
2008-12-16,12:40:00,10.6000,10.6200,10.5900,10.6200,25
2008-12-16,12:45:00,10.6050,10.6050,10.6000,10.6000,3
2008-12-16,12:55:00,10.6200,10.6300,10.6150,10.6150,25
2008-12-16,13:00:00,10.6200,10.6200,10.6200,10.6200,1
2008-12-16,13:10:00,10.6250,10.6250,10.6250,10.6250,1
2008-12-16,13:15:00,10.6250,10.6250,10.6000,10.6100,21
2008-12-16,13:20:00,10.6000,10.6100,10.6000,10.6050,14
2008-12-16,13:30:00,10.6150,10.6150,10.6150,10.6150,1
2008-12-16,13:35:00,10.6150,10.6150,10.6150,10.6150,1
2008-12-16,13:40:00,10.6150,10.6150,10.6150,10.6150,1
2008-12-16,13:45:00,10.6200,10.6200,10.6200,10.6200,2
2008-12-16,13:50:00,10.6100,10.6100,10.6100,10.6100,2
2008-12-16,13:55:00,10.6050,10.6100,10.6050,10.6050,4
2008-12-16,14:00:00,10.6000,10.6000,10.6000,10.6000,2
2008-12-16,14:05:00,10.6200,10.6200,10.6100,10.6100,3
2008-12-16,14:10:00,10.6050,10.6050,10.6050,10.6050,1
2008-12-16,14:15:00,10.6200,10.6300,10.6200,10.6300,2
2008-12-16,14:20:00,10.6200,10.6300,10.6150,10.6150,7
2008-12-16,14:25:00,10.6250,10.6250,10.6250,10.6250,1
2008-12-16,14:40:00,10.6300,10.6350,10.6150,10.6150,3
2008-12-16,14:45:00,10.6300,10.6300,10.6300,10.6300,1
2008-12-16,14:50:00,10.6200,10.6350,10.6150,10.6350,8
2008-12-16,14:55:00,10.6350,10.6350,10.6350,10.6350,2
2008-12-16,15:00:00,10.6350,10.6350,10.6150,10.6150,3
2008-12-16,15:05:00,10.6300,10.6300,10.6200,10.6200,2
2008-12-16,15:10:00,10.6200,10.6200,10.6200,10.6200,2
2008-12-16,15:15:00,10.6200,10.6200,10.6200,10.6200,5
2008-12-16,15:20:00,10.6300,10.6550,10.6300,10.6500,27
2008-12-16,15:25:00,10.6400,10.6400,10.6000,10.6000,43
2008-12-16,15:30:00,10.5900,10.5950,10.5750,10.5750,19
2008-12-16,15:35:00,10.5900,10.5900,10.5750,10.5800,9
2008-12-16,15:40:00,10.5800,10.5950,10.5750,10.5750,3
2008-12-16,15:45:00,10.5800,10.5850,10.5800,10.5850,2
2008-12-16,15:50:00,10.6000,10.6000,10.5850,10.6000,17
2008-12-16,15:55:00,10.6000,10.6200,10.6000,10.6200,17
2008-12-16,16:00:00,10.6000,10.6000,10.6000,10.6000,1
2008-12-16,16:05:00,10.5850,10.5850,10.5850,10.5850,1
2008-12-16,16:10:00,10.6100,10.6300,10.6050,10.6250,12
2008-12-16,16:15:00,10.6250,10.6250,10.5950,10.5950,16
2008-12-16,16:20:00,10.5950,10.6200,10.5800,10.5900,26
2008-12-16,16:25:00,10.5900,10.5900,10.5900,10.5900,13
2008-12-16,16:30:00,10.5950,10.6050,10.5900,10.6050,4
2008-12-16,16:35:00,10.5950,10.5950,10.5900,10.5900,2
2008-12-16,16:40:00,10.5800,10.5850,10.5800,10.5850,3
2008-12-16,16:45:00,10.5800,10.5800,10.5600,10.5800,23
2008-12-16,16:50:00,10.5700,10.5700,10.5550,10.5550,31
2008-12-16,16:55:00,10.5800,10.5850,10.5550,10.5550,34
2008-12-16,17:00:00,10.5650,10.5650,10.5650,10.5650,1
2008-12-16,17:05:00,10.5750,10.5850,10.5750,10.5800,11
2008-12-16,17:10:00,10.5750,10.5750,10.5750,10.5750,5
2008-12-16,17:15:00,10.5900,10.5900,10.5900,10.5900,11
2008-12-16,17:20:00,10.5900,10.6050,10.5900,10.6000,35
2008-12-16,17:25:00,10.6000,10.6000,10.5850,10.5850,3
2008-12-16,17:30:00,10.6050,10.6050,10.6050,10.6050,1
2008-12-16,17:35:00,10.6050,10.6400,10.6050,10.6400,6
2008-12-16,17:40:00,10.6150,10.6400,10.6100,10.6200,23
2008-12-16,17:45:00,10.6400,10.6400,10.6150,10.6250,11
2008-12-16,17:50:00,10.6200,10.6250,10.6150,10.6200,40
2008-12-16,17:55:00,10.6100,10.6100,10.5600,10.5850,43
2008-12-16,18:00:00,10.5800,10.5850,10.5750,10.5750,7
2008-12-16,18:05:00,10.5700,10.5950,10.5650,10.5850,42
2008-12-16,18:10:00,10.5800,10.6000,10.5800,10.5900,8
2008-12-16,18:15:00,10.6000,10.6200,10.6000,10.6150,30
2008-12-16,18:20:00,10.6050,10.6050,10.6000,10.6000,8
2008-12-16,18:25:00,10.6050,10.6100,10.6050,10.6100,9
2008-12-16,18:30:00,10.6100,10.6150,10.5950,10.5950,6
2008-12-16,18:35:00,10.5950,10.5950,10.5900,10.5950,6
2008-12-16,18:40:00,10.6150,10.6200,10.6100,10.6150,6
2008-12-16,18:45:00,10.6100,10.6100,10.5950,10.5950,9
2008-12-16,18:50:00,10.6000,10.6000,10.6000,10.6000,11
2008-12-16,18:55:00,10.6000,10.6000,10.5800,10.5800,11
2008-12-16,19:00:00,10.5800,10.5900,10.5800,10.5900,14
2008-12-16,19:05:00,10.5900,10.6100,10.5900,10.5950,10
2008-12-16,19:10:00,10.6000,10.6050,10.5900,10.5900,6
2008-12-16,19:15:00,10.5900,10.5950,10.5900,10.5950,4
2008-12-16,19:20:00,10.5850,10.5850,10.5650,10.5700,38
2008-12-16,19:25:00,10.5800,10.5850,10.5800,10.5800,10
2008-12-16,19:30:00,10.5800,10.5850,10.5750,10.5750,4
2008-12-16,19:35:00,10.5900,10.5950,10.5850,10.5950,6
2008-12-16,19:40:00,10.5800,10.5800,10.5650,10.5650,7
2008-12-16,19:45:00,10.5700,10.5800,10.5650,10.5800,11
2008-12-16,19:50:00,10.5750,10.5750,10.5400,10.5400,124
2008-12-16,19:55:00,10.5550,10.5700,10.5550,10.5600,20
2008-12-16,20:00:00,10.5550,10.5550,10.4700,10.5000,311
2008-12-16,20:05:00,10.5050,10.5100,10.4850,10.5000,58
2008-12-16,20:10:00,10.5000,10.5000,10.4600,10.4800,99
2008-12-16,20:15:00,10.4900,10.5100,10.4800,10.5100,118
2008-12-16,20:20:00,10.5100,10.5150,10.4850,10.4950,34
2008-12-16,20:25:00,10.5050,10.5150,10.5000,10.5100,30
2008-12-16,20:30:00,10.5150,10.5350,10.5150,10.5300,27
2008-12-16,20:35:00,10.5300,10.5750,10.5300,10.5700,75
2008-12-16,20:40:00,10.5750,10.5750,10.5500,10.5650,24
2008-12-16,20:45:00,10.5600,10.5600,10.5400,10.5550,50
2008-12-16,20:50:00,10.5550,10.5700,10.5550,10.5700,35
2008-12-16,20:55:00,10.5750,10.5850,10.5200,10.5200,73
2008-12-16,21:00:00,10.5250,10.5500,10.5250,10.5400,53
2008-12-16,21:05:00,10.5400,10.5650,10.5350,10.5600,35
2008-12-16,21:10:00,10.5600,10.5650,10.5350,10.5350,40
2008-12-16,21:15:00,10.5400,10.5500,10.5200,10.5250,24
2008-12-16,21:20:00,10.5300,10.5350,10.5050,10.5250,102
2008-12-16,21:25:00,10.5200,10.5450,10.4950,10.5100,141
2008-12-16,21:30:00,10.5050,10.5300,10.4800,10.5200,129
2008-12-16,21:35:00,10.5150,10.5200,10.4800,10.4850,61
2008-12-16,21:40:00,10.4900,10.5100,10.4750,10.4900,77
2008-12-16,21:45:00,10.4950,10.5300,10.4950,10.5100,39
2008-12-16,21:50:00,10.5100,10.5400,10.5100,10.5250,46
2008-12-16,21:55:00,10.5350,10.5800,10.5350,10.5650,120
2008-12-16,22:00:00,10.5650,10.5750,10.5450,10.5450,40
2008-12-16,22:05:00,10.5450,10.5700,10.5300,10.5600,44
2008-12-16,22:10:00,10.5500,10.5900,10.5500,10.5800,75
2008-12-16,22:15:00,10.5750,10.5900,10.5700,10.5900,53
2008-12-16,22:20:00,10.5900,10.5900,10.5300,10.5550,130
2008-12-16,22:25:00,10.5500,10.6000,10.5500,10.5950,96
2008-12-16,22:30:00,10.5950,10.6050,10.5800,10.6050,164
2008-12-16,22:35:00,10.6000,10.6000,10.5350,10.5600,192
2008-12-16,22:40:00,10.5700,10.5950,10.5650,10.5700,80
2008-12-16,22:45:00,10.5800,10.6050,10.5500,10.6000,91
2008-12-16,22:50:00,10.6000,10.6150,10.5700,10.5800,104
2008-12-16,22:55:00,10.5800,10.6300,10.5800,10.6300,136
2008-12-16,23:00:00,10.6250,10.6300,10.5800,10.6050,141
2008-12-16,23:05:00,10.5950,10.6250,10.5600,10.6100,127
2008-12-16,23:10:00,10.6200,10.6200,10.6100,10.6200,116
2008-12-16,23:15:00,10.6200,10.6650,10.6050,10.6500,173
2008-12-16,23:20:00,10.6400,10.6600,10.6250,10.6550,88
2008-12-16,23:25:00,10.6500,10.7700,10.6300,10.7400,593
2008-12-16,23:30:00,10.7450,10.9050,10.7300,10.8450,1414
2008-12-16,23:35:00,10.8550,10.8550,10.7850,10.7900,287
2008-12-16,23:40:00,10.7850,10.7850,10.7000,10.7000,356
2008-12-16,23:45:00,10.7150,10.7550,10.6850,10.7500,227
2008-12-16,23:50:00,10.7500,10.7500,10.7000,10.7200,147
2008-12-16,23:55:00,10.7300,10.7300,10.6200,10.6800,463
2008-12-17,00:00:00,10.6750,10.6900,10.6550,10.6650,165
2008-12-17,00:05:00,10.6700,10.6900,10.6400,10.6450,237
2008-12-17,00:10:00,10.6400,10.6650,10.6000,10.6250,261
2008-12-17,00:15:00,10.6400,10.6700,10.6250,10.6700,130
2008-12-17,00:20:00,10.6600,10.7100,10.6550,10.6900,81
2008-12-17,00:25:00,10.6850,10.7500,10.6800,10.7300,292
2008-12-17,00:30:00,10.7250,10.7400,10.7250,10.7300,62
2008-12-17,00:35:00,10.7300,10.7400,10.7200,10.7350,56
2008-12-17,00:40:00,10.7300,10.7650,10.7200,10.7600,84
2008-12-17,00:45:00,10.7650,10.7700,10.7500,10.7650,122
2008-12-17,00:50:00,10.7700,10.7700,10.7200,10.7350,124
2008-12-17,00:55:00,10.7250,10.7400,10.7050,10.7200,65
2008-12-17,01:00:00,10.7100,10.7100,10.6450,10.6700,167
2008-12-17,01:05:00,10.6650,10.6750,10.6200,10.6700,143
2008-12-17,01:10:00,10.6650,10.6900,10.6650,10.6900,56
2008-12-17,01:15:00,10.6900,10.7150,10.6850,10.6850,41
2008-12-17,01:20:00,10.6850,10.6950,10.6700,10.6900,57
2008-12-17,01:25:00,10.6850,10.6900,10.6700,10.6800,34
2008-12-17,01:30:00,10.6750,10.6800,10.6650,10.6700,21
2008-12-17,01:35:00,10.6650,10.6650,10.6550,10.6600,18
2008-12-17,01:40:00,10.6750,10.6950,10.6750,10.6900,42
2008-12-17,01:45:00,10.6850,10.6850,10.6700,10.6800,13
2008-12-17,01:50:00,10.6800,10.7100,10.6700,10.7100,64
2008-12-17,01:55:00,10.7000,10.7100,10.6900,10.6900,26
2008-12-17,02:00:00,10.6950,10.7250,10.6900,10.7250,59
2008-12-17,02:05:00,10.7150,10.7250,10.7100,10.7150,29
2008-12-17,02:10:00,10.7150,10.7400,10.7000,10.7200,62
2008-12-17,02:15:00,10.7200,10.7450,10.7150,10.7400,63
2008-12-17,02:20:00,10.7350,10.7450,10.6950,10.7050,174
2008-12-17,02:25:00,10.7000,10.7200,10.6850,10.6950,85
2008-12-17,02:30:00,10.6950,10.7300,10.6850,10.7300,137
2008-12-17,02:35:00,10.7300,10.7350,10.6600,10.6750,183
2008-12-17,02:40:00,10.6700,10.6900,10.6550,10.6750,32
2008-12-17,02:45:00,10.6800,10.6950,10.6750,10.6750,7
2008-12-17,02:50:00,10.6900,10.6900,10.6750,10.6750,7
2008-12-17,02:55:00,10.6900,10.7050,10.6800,10.7050,11
2008-12-17,03:00:00,10.6950,10.7000,10.6550,10.6550,73
2008-12-17,03:05:00,10.6600,10.6650,10.6250,10.6300,73
2008-12-17,03:10:00,10.6500,10.6500,10.6400,10.6450,7
2008-12-17,03:15:00,10.6450,10.6800,10.6400,10.6800,17
2008-12-17,03:20:00,10.6500,10.8350,10.6500,10.8250,330
2008-12-17,03:25:00,10.8300,10.8450,10.7700,10.8100,307
2008-12-17,03:30:00,10.8100,10.8450,10.8050,10.8400,145
2008-12-17,03:35:00,10.8450,10.8500,10.8200,10.8450,109
2008-12-17,03:40:00,10.8450,10.8500,10.8300,10.8350,58
2008-12-17,03:45:00,10.8300,10.8400,10.7850,10.8350,200
2008-12-17,03:50:00,10.8350,10.8600,10.8350,10.8600,86
2008-12-17,03:55:00,10.8550,10.9450,10.8450,10.9250,328
2008-12-17,04:00:00,10.9250,10.9450,10.9000,10.9150,207
2008-12-17,04:05:00,10.9150,10.9350,10.9000,10.9100,81
2008-12-17,04:10:00,10.9200,10.9700,10.9200,10.9600,126
2008-12-17,04:15:00,10.9600,11.0100,10.9600,10.9750,280
2008-12-17,04:20:00,10.9800,11.0200,10.9500,11.0000,306
2008-12-17,04:25:00,11.0000,11.0300,11.0000,11.0100,163
2008-12-17,04:30:00,11.0100,11.0200,11.0000,11.0200,117
2008-12-17,04:35:00,11.0300,11.0450,11.0200,11.0450,174
2008-12-17,04:40:00,11.0500,11.0900,11.0450,11.0650,104
2008-12-17,04:45:00,11.0550,11.1000,11.0550,11.0800,112
2008-12-17,04:50:00,11.0850,11.1150,11.0800,11.1100,63
2008-12-17,04:55:00,11.1200,11.1650,11.1150,11.1400,83
2008-12-17,05:00:00,11.1550,11.1850,11.1500,11.1600,115
2008-12-17,05:05:00,11.1550,11.1650,11.1500,11.1600,26
2008-12-17,05:10:00,11.1600,11.2500,11.1600,11.2300,82
2008-12-17,05:15:00,11.2300,11.2500,11.2300,11.2350,46
2008-12-17,05:20:00,11.2300,11.2500,11.2300,11.2300,114
2008-12-17,05:25:00,11.2450,11.3400,11.2450,11.2800,141
2008-12-17,05:30:00,11.2700,11.2800,11.2650,11.2700,65
2008-12-17,05:35:00,11.2700,11.2800,11.2700,11.2700,28
2008-12-17,05:40:00,11.2700,11.2700,11.2650,11.2650,36
2008-12-17,05:45:00,11.2650,11.2700,11.2650,11.2650,26
2008-12-17,05:50:00,11.2650,11.2700,11.2250,11.2500,45
2008-12-17,05:55:00,11.2500,11.2500,11.1700,11.1800,43
2008-12-17,06:00:00,11.2000,11.2000,11.1950,11.1950,3
2008-12-17,06:05:00,11.2100,11.2300,11.1950,11.2150,15
2008-12-17,06:10:00,11.2150,11.2850,11.1900,11.2500,93
2008-12-17,07:00:00,11.2600,11.2750,11.2450,11.2500,46
2008-12-17,07:05:00,11.2550,11.2850,11.2550,11.2750,15
2008-12-17,07:10:00,11.2800,11.2800,11.2750,11.2750,8
2008-12-17,07:15:00,11.2750,11.2750,11.2750,11.2750,6
2008-12-17,07:20:00,11.2800,11.4000,11.2750,11.3650,36
2008-12-17,07:25:00,11.3850,11.4300,11.3700,11.4200,55
2008-12-17,07:30:00,11.4200,11.4250,11.3850,11.4150,47
2008-12-17,07:35:00,11.4100,11.4150,11.4000,11.4050,15
2008-12-17,07:40:00,11.4050,11.4150,11.3800,11.3850,37
2008-12-17,07:45:00,11.3950,11.3950,11.3950,11.3950,2
2008-12-17,07:50:00,11.4050,11.4050,11.3750,11.3750,18
2008-12-17,07:55:00,11.3750,11.3750,11.3350,11.3550,16
2008-12-17,08:00:00,11.3400,11.3400,11.2800,11.3200,39
2008-12-17,08:05:00,11.3100,11.3100,11.3000,11.3000,16
2008-12-17,08:10:00,11.3000,11.3200,11.3000,11.3200,16
2008-12-17,08:15:00,11.3000,11.3200,11.2950,11.3200,6
2008-12-17,08:20:00,11.3250,11.3250,11.3250,11.3250,1
2008-12-17,08:30:00,11.3150,11.3150,11.3000,11.3000,6
2008-12-17,08:35:00,11.3000,11.3000,11.2150,11.2200,37
2008-12-17,08:40:00,11.2300,11.2650,11.2300,11.2400,7
2008-12-17,08:45:00,11.2600,11.2600,11.2300,11.2400,31
2008-12-17,08:50:00,11.2300,11.2350,11.2300,11.2350,7
2008-12-17,08:55:00,11.2350,11.2400,11.2300,11.2400,13
2008-12-17,09:00:00,11.2150,11.2200,11.2000,11.2000,14
2008-12-17,09:05:00,11.1900,11.2000,11.1400,11.1400,62
2008-12-17,09:10:00,11.1500,11.2150,11.1500,11.1700,21
2008-12-17,09:15:00,11.1750,11.1800,11.1600,11.1600,16
2008-12-17,09:20:00,11.1600,11.2250,11.1600,11.1700,12
2008-12-17,09:25:00,11.1550,11.1650,11.1400,11.1400,16
2008-12-17,09:30:00,11.1450,11.1600,11.1400,11.1600,19
2008-12-17,09:35:00,11.1600,11.1800,11.1500,11.1500,11
2008-12-17,09:40:00,11.1450,11.1700,11.1400,11.1700,17
2008-12-17,09:45:00,11.1700,11.1950,11.1700,11.1900,14
2008-12-17,09:50:00,11.1900,11.1900,11.1800,11.1800,4
2008-12-17,09:55:00,11.1800,11.1800,11.1800,11.1800,2
2008-12-17,10:00:00,11.2000,11.2000,11.2000,11.2000,7
2008-12-17,10:05:00,11.2050,11.2100,11.2000,11.2000,7
2008-12-17,10:10:00,11.1900,11.1900,11.1800,11.1800,8
2008-12-17,10:15:00,11.1800,11.1800,11.1800,11.1800,1
2008-12-17,10:20:00,11.1700,11.1700,11.1700,11.1700,1
2008-12-17,10:25:00,11.1650,11.1650,11.1650,11.1650,2
2008-12-17,10:35:00,11.1650,11.1650,11.1600,11.1600,11
2008-12-17,10:40:00,11.1600,11.1800,11.1550,11.1700,10
2008-12-17,10:45:00,11.1700,11.1800,11.1700,11.1700,3
2008-12-17,10:50:00,11.1700,11.1700,11.1700,11.1700,2
2008-12-17,10:55:00,11.1700,11.1700,11.1700,11.1700,1
2008-12-17,11:00:00,11.1900,11.1950,11.1900,11.1950,5
2008-12-17,11:05:00,11.1900,11.1900,11.1900,11.1900,1
2008-12-17,11:10:00,11.1900,11.1900,11.1900,11.1900,1
2008-12-17,11:15:00,11.2000,11.2100,11.2000,11.2100,5
2008-12-17,11:20:00,11.1950,11.1950,11.1800,11.1800,6
2008-12-17,11:25:00,11.1800,11.1800,11.1800,11.1800,3
2008-12-17,11:30:00,11.1700,11.1800,11.1700,11.1800,3
2008-12-17,11:35:00,11.1800,11.2000,11.1800,11.2000,7
2008-12-17,11:45:00,11.1800,11.1800,11.1700,11.1700,6
2008-12-17,11:55:00,11.1700,11.1850,11.1700,11.1850,3
2008-12-17,12:00:00,11.1900,11.2050,11.1900,11.2050,13
2008-12-17,12:05:00,11.1800,11.1800,11.1750,11.1800,3
2008-12-17,12:10:00,11.1750,11.2050,11.1750,11.2050,3
2008-12-17,12:15:00,11.2100,11.2300,11.1600,11.2000,38
2008-12-17,12:20:00,11.2150,11.2200,11.2150,11.2200,4
2008-12-17,12:25:00,11.2200,11.2200,11.2200,11.2200,1
2008-12-17,12:30:00,11.2050,11.2050,11.1400,11.1550,44
2008-12-17,12:35:00,11.1550,11.1600,11.1500,11.1550,14
2008-12-17,12:40:00,11.1600,11.1900,11.1600,11.1900,21
2008-12-17,12:45:00,11.1800,11.1850,11.1800,11.1800,11
2008-12-17,12:50:00,11.1700,11.1850,11.1650,11.1850,18
2008-12-17,12:55:00,11.1850,11.1850,11.1650,11.1650,30
2008-12-17,13:00:00,11.1750,11.1750,11.1600,11.1600,8
2008-12-17,13:05:00,11.1550,11.1550,11.1550,11.1550,2
2008-12-17,13:10:00,11.1550,11.1550,11.1550,11.1550,1
2008-12-17,13:15:00,11.1750,11.1950,11.1750,11.1950,10
2008-12-17,13:20:00,11.1800,11.1900,11.1800,11.1900,2
2008-12-17,13:25:00,11.1950,11.2000,11.1800,11.1800,9
2008-12-17,13:30:00,11.1600,11.1850,11.1600,11.1850,20
2008-12-17,13:35:00,11.1700,11.1750,11.1650,11.1750,13
2008-12-17,13:40:00,11.1600,11.1850,11.1600,11.1850,4
2008-12-17,13:45:00,11.1600,11.1600,11.1550,11.1600,5
2008-12-17,13:50:00,11.1700,11.1750,11.1650,11.1750,10
2008-12-17,13:55:00,11.1750,11.1800,11.1600,11.1600,13
2008-12-17,14:00:00,11.1700,11.1750,11.1600,11.1750,3
2008-12-17,14:05:00,11.1650,11.1650,11.1650,11.1650,1
2008-12-17,14:10:00,11.1600,11.1700,11.1450,11.1500,18
2008-12-17,14:15:00,11.1550,11.1550,11.1500,11.1500,15
2008-12-17,14:20:00,11.1550,11.1550,11.1550,11.1550,2
2008-12-17,14:30:00,11.1500,11.1600,11.1500,11.1600,12
2008-12-17,14:35:00,11.1600,11.1600,11.1300,11.1300,15
2008-12-17,14:40:00,11.1350,11.1450,11.1300,11.1300,17
2008-12-17,14:45:00,11.1300,11.1300,11.0950,11.1300,27
2008-12-17,14:50:00,11.1450,11.1550,11.1450,11.1550,21
2008-12-17,14:55:00,11.1400,11.1400,11.1100,11.1350,33
2008-12-17,15:05:00,11.1350,11.1500,11.1350,11.1500,11
2008-12-17,15:10:00,11.1350,11.1350,11.0950,11.0950,9
2008-12-17,15:15:00,11.1000,11.1200,11.1000,11.1200,6
2008-12-17,15:20:00,11.1100,11.1100,11.1000,11.1000,10
2008-12-17,15:25:00,11.1200,11.1300,11.1200,11.1300,10
2008-12-17,15:30:00,11.1200,11.1200,11.0950,11.0950,16
2008-12-17,15:35:00,11.0950,11.1000,11.0850,11.1000,4
2008-12-17,15:40:00,11.0900,11.0900,11.0650,11.0800,43
2008-12-17,15:45:00,11.0900,11.1850,11.0900,11.1550,54
2008-12-17,15:50:00,11.1600,11.1900,11.1600,11.1700,15
2008-12-17,15:55:00,11.1850,11.2000,11.1750,11.1800,69
2008-12-17,16:00:00,11.1850,11.2350,11.1500,11.1800,69
2008-12-17,16:05:00,11.1800,11.2000,11.1750,11.2000,39
2008-12-17,16:10:00,11.2000,11.2700,11.1850,11.2550,206
2008-12-17,16:15:00,11.2500,11.2750,11.2150,11.2350,56
2008-12-17,16:20:00,11.2300,11.2650,11.2250,11.2400,79
2008-12-17,16:25:00,11.2350,11.2750,11.2300,11.2450,87
2008-12-17,16:30:00,11.2500,11.2650,11.2350,11.2400,34
2008-12-17,16:35:00,11.2300,11.2300,11.1950,11.2050,25
2008-12-17,16:40:00,11.2000,11.2050,11.1550,11.2050,122
2008-12-17,16:45:00,11.1750,11.2000,11.1250,11.1300,83
2008-12-17,16:50:00,11.1300,11.1300,11.0800,11.0900,99
2008-12-17,16:55:00,11.0900,11.1200,11.0800,11.0900,119
2008-12-17,17:00:00,11.0900,11.0900,11.0100,11.0600,271
2008-12-17,17:05:00,11.0700,11.0750,11.0600,11.0700,78
2008-12-17,17:10:00,11.0750,11.0950,11.0750,11.0900,62
2008-12-17,17:15:00,11.0800,11.0900,11.0750,11.0750,35
2008-12-17,17:20:00,11.0800,11.0800,11.0650,11.0650,70
2008-12-17,17:25:00,11.0650,11.0800,11.0450,11.0500,86
2008-12-17,17:30:00,11.0500,11.0500,11.0000,11.0350,85
2008-12-17,17:35:00,11.0350,11.0350,11.0000,11.0100,27
2008-12-17,17:40:00,11.0250,11.0250,10.9300,10.9700,108
2008-12-17,17:45:00,10.9750,10.9950,10.9450,10.9450,29
2008-12-17,17:50:00,10.9450,10.9850,10.9400,10.9850,27
2008-12-17,17:55:00,10.9850,10.9900,10.9600,10.9650,16
2008-12-17,18:00:00,10.9650,11.0000,10.9600,11.0000,28
2008-12-17,18:05:00,10.9850,11.0150,10.9850,11.0000,17
2008-12-17,18:10:00,10.9950,11.0050,10.9900,11.0000,17
2008-12-17,18:15:00,10.9900,11.0100,10.9900,11.0050,12
2008-12-17,18:20:00,11.0100,11.0300,11.0100,11.0300,9
2008-12-17,18:25:00,11.0250,11.0450,11.0250,11.0300,48
2008-12-17,18:30:00,11.0350,11.0400,11.0000,11.0000,38
2008-12-17,18:35:00,11.0000,11.0150,10.9850,10.9850,28
2008-12-17,18:40:00,10.9800,10.9950,10.9700,10.9950,19
2008-12-17,18:45:00,10.9950,11.0200,10.9950,11.0200,20
2008-12-17,18:50:00,11.0200,11.0450,11.0200,11.0250,15
2008-12-17,18:55:00,11.0250,11.0250,11.0100,11.0250,18
2008-12-17,19:00:00,11.0250,11.0400,11.0200,11.0300,14
2008-12-17,19:05:00,11.0250,11.0250,11.0200,11.0200,4
2008-12-17,19:10:00,11.0250,11.0350,11.0250,11.0350,2
2008-12-17,19:15:00,11.0350,11.0650,11.0350,11.0550,28
2008-12-17,19:20:00,11.0500,11.0750,11.0500,11.0650,14
2008-12-17,19:25:00,11.0700,11.0900,11.0650,11.0650,21
2008-12-17,19:30:00,11.0600,11.0650,11.0400,11.0400,33
2008-12-17,19:35:00,11.0500,11.0500,11.0300,11.0300,7
2008-12-17,19:40:00,11.0250,11.0300,11.0250,11.0300,6
2008-12-17,19:45:00,11.0250,11.0250,11.0000,11.0000,27
2008-12-17,19:50:00,11.0200,11.0250,10.9850,10.9850,37
2008-12-17,19:55:00,10.9850,11.0050,10.9600,10.9950,58
2008-12-17,20:00:00,10.9900,10.9950,10.9850,10.9900,39
2008-12-17,20:05:00,10.9900,11.0050,10.9900,10.9900,35
2008-12-17,20:10:00,10.9800,11.0050,10.9750,10.9800,32
2008-12-17,20:15:00,10.9900,11.0250,10.9900,11.0200,42
2008-12-17,20:20:00,11.0200,11.0300,10.9750,10.9750,18
2008-12-17,20:25:00,10.9850,10.9900,10.9700,10.9850,73
2008-12-17,20:30:00,10.9800,10.9900,10.9450,10.9500,23
2008-12-17,20:35:00,10.9500,10.9750,10.9400,10.9650,40
2008-12-17,20:40:00,10.9650,10.9650,10.9350,10.9350,56
2008-12-17,20:45:00,10.9400,10.9550,10.8900,10.8900,175
2008-12-17,20:50:00,10.8900,10.9200,10.8350,10.9200,197
2008-12-17,20:55:00,10.9250,10.9600,10.9050,10.9400,38
2008-12-17,21:00:00,10.9450,10.9500,10.9300,10.9400,108
2008-12-17,21:05:00,10.9400,10.9500,10.9150,10.9250,99
2008-12-17,21:10:00,10.9250,10.9600,10.9250,10.9300,57
2008-12-17,21:15:00,10.9500,10.9600,10.9350,10.9600,57
2008-12-17,21:20:00,10.9600,11.0350,10.9550,10.9800,291
2008-12-17,21:25:00,10.9700,11.0150,10.9550,10.9900,165
2008-12-17,21:30:00,10.9950,11.0350,10.9800,11.0250,211
2008-12-17,21:35:00,11.0100,11.0600,11.0000,11.0150,216
2008-12-17,21:40:00,11.0150,11.0500,10.9750,10.9950,202
2008-12-17,21:45:00,10.9900,11.1900,10.9900,11.1100,518
2008-12-17,21:50:00,11.1100,11.1800,11.0950,11.1200,380
2008-12-17,21:55:00,11.1200,11.1450,11.1150,11.1400,221
2008-12-17,22:00:00,11.1450,11.1500,11.1050,11.1300,76
2008-12-17,22:05:00,11.1200,11.1350,11.1000,11.1050,250
2008-12-17,22:10:00,11.1100,11.1700,11.0950,11.1700,104
2008-12-17,22:15:00,11.1550,11.2450,11.1550,11.2150,445
2008-12-17,22:20:00,11.2150,11.2250,11.1350,11.1650,145
2008-12-17,22:25:00,11.1600,11.1750,11.1350,11.1750,76
2008-12-17,22:30:00,11.1750,11.3350,11.1600,11.3000,948
2008-12-17,22:35:00,11.3000,11.3150,11.2900,11.3100,309
2008-12-17,22:40:00,11.3100,11.3650,11.2850,11.3400,444
2008-12-17,22:45:00,11.3450,11.3450,11.2400,11.2900,500
2008-12-17,22:50:00,11.2900,11.2950,11.2650,11.2900,148
2008-12-17,22:55:00,11.3000,11.5200,11.3000,11.4650,1107
2008-12-17,23:00:00,11.4650,11.5050,11.4200,11.4850,617
2008-12-17,23:05:00,11.4850,11.4900,11.4400,11.4650,391
2008-12-17,23:10:00,11.4600,11.6150,11.4550,11.5500,882
2008-12-17,23:15:00,11.5500,11.5550,11.4550,11.4650,563
2008-12-17,23:20:00,11.4650,11.5550,11.4600,11.4850,522
2008-12-17,23:25:00,11.4800,11.5200,11.4800,11.4950,205
2008-12-17,23:30:00,11.4900,11.5200,11.4750,11.5150,192
2008-12-17,23:35:00,11.5100,11.5200,11.4300,11.4500,270
2008-12-17,23:40:00,11.4500,11.4650,11.3850,11.4600,311
2008-12-17,23:45:00,11.4650,11.4750,11.3700,11.3750,263
2008-12-17,23:50:00,11.3650,11.4200,11.3200,11.4150,324
2008-12-17,23:55:00,11.4250,11.4850,11.4150,11.4850,234
2008-12-18,00:00:00,11.4800,11.5300,11.4800,11.4900,264
2008-12-18,00:05:00,11.4950,11.5250,11.4850,11.5000,99
2008-12-18,00:10:00,11.5000,11.5100,11.4750,11.4850,134
2008-12-18,00:15:00,11.4800,11.4850,11.4200,11.4200,180
2008-12-18,00:20:00,11.4250,11.4600,11.4150,11.4450,149
2008-12-18,00:25:00,11.4450,11.4450,11.3800,11.3850,236
2008-12-18,00:30:00,11.3850,11.4300,11.3750,11.3900,143
2008-12-18,00:35:00,11.3900,11.4100,11.3400,11.4050,233
2008-12-18,00:40:00,11.4000,11.4750,11.4000,11.4650,137
2008-12-18,00:45:00,11.4650,11.4650,11.3350,11.3650,319
2008-12-18,00:50:00,11.3750,11.4100,11.3600,11.3950,116
2008-12-18,00:55:00,11.4000,11.4600,11.4000,11.4550,107
2008-12-18,01:00:00,11.4550,11.4550,11.4350,11.4400,30
2008-12-18,01:05:00,11.4400,11.4800,11.4200,11.4750,87
2008-12-18,01:10:00,11.4800,11.5300,11.4750,11.5150,169
2008-12-18,01:15:00,11.5200,11.5300,11.4600,11.4950,169
2008-12-18,01:20:00,11.4850,11.4850,11.4550,11.4550,46
2008-12-18,01:25:00,11.4600,11.4600,11.4350,11.4400,69
2008-12-18,01:30:00,11.4450,11.4500,11.4300,11.4350,62
2008-12-18,01:35:00,11.4400,11.4450,11.4350,11.4350,49
2008-12-18,01:40:00,11.4350,11.4500,11.4300,11.4500,23
2008-12-18,01:45:00,11.4450,11.4650,11.4200,11.4400,128
2008-12-18,01:50:00,11.4300,11.4550,11.4100,11.4500,64
2008-12-18,01:55:00,11.4500,11.4550,11.4350,11.4450,46
2008-12-18,02:00:00,11.4450,11.4550,11.4300,11.4350,45
2008-12-18,02:05:00,11.4400,11.4650,11.4350,11.4650,73
2008-12-18,02:10:00,11.4500,11.4600,11.4100,11.4100,64
2008-12-18,02:15:00,11.4100,11.4300,11.4000,11.4050,86
2008-12-18,02:20:00,11.4100,11.4400,11.3850,11.4350,308
2008-12-18,02:25:00,11.4300,11.4450,11.4100,11.4350,96
2008-12-18,02:30:00,11.4300,11.4450,11.4100,11.4300,39
2008-12-18,02:35:00,11.4300,11.4550,11.4200,11.4350,63
2008-12-18,02:40:00,11.4500,11.4600,11.4450,11.4450,20
2008-12-18,02:45:00,11.4550,11.4750,11.4400,11.4400,23
2008-12-18,02:50:00,11.4350,11.4350,11.4100,11.4150,19
2008-12-18,02:55:00,11.4250,11.4450,11.4250,11.4450,22
2008-12-18,03:00:00,11.4350,11.4550,11.4350,11.4400,17
2008-12-18,03:05:00,11.4450,11.4700,11.4450,11.4700,10
2008-12-18,03:10:00,11.4550,11.4550,11.4500,11.4500,2
2008-12-18,03:15:00,11.4700,11.4800,11.4550,11.4700,33
2008-12-18,03:20:00,11.4600,11.4750,11.4600,11.4650,16
2008-12-18,03:25:00,11.4650,11.4650,11.4300,11.4300,33
2008-12-18,03:30:00,11.4400,11.4600,11.4400,11.4500,29
2008-12-18,03:35:00,11.4300,11.4500,11.4300,11.4400,7
2008-12-18,03:40:00,11.4350,11.4400,11.4350,11.4350,6
2008-12-18,03:45:00,11.4350,11.4350,11.4250,11.4250,15
2008-12-18,03:50:00,11.4250,11.4350,11.4250,11.4300,12
2008-12-18,03:55:00,11.4350,11.4350,11.4250,11.4300,8
2008-12-18,04:00:00,11.4300,11.4450,11.4300,11.4300,31
2008-12-18,04:10:00,11.4250,11.4250,11.4200,11.4250,11
2008-12-18,04:15:00,11.4300,11.4300,11.4300,11.4300,15
2008-12-18,04:20:00,11.4400,11.4500,11.4400,11.4450,12
2008-12-18,04:25:00,11.4350,11.4600,11.4350,11.4500,32
2008-12-18,04:30:00,11.4350,11.4400,11.4250,11.4250,16
2008-12-18,04:35:00,11.4200,11.4250,11.4200,11.4250,10
2008-12-18,04:40:00,11.4250,11.4350,11.4200,11.4350,8
2008-12-18,04:45:00,11.4400,11.4500,11.4150,11.4150,42
2008-12-18,04:50:00,11.4300,11.4300,11.4150,11.4300,9
2008-12-18,04:55:00,11.4300,11.4300,11.4050,11.4100,28
2008-12-18,05:00:00,11.4200,11.4250,11.4200,11.4250,3
2008-12-18,05:05:00,11.4100,11.4200,11.4100,11.4200,5
2008-12-18,05:10:00,11.4200,11.4200,11.4100,11.4100,4
2008-12-18,05:15:00,11.4050,11.4050,11.4000,11.4000,9
2008-12-18,05:20:00,11.4150,11.4200,11.4150,11.4200,6
2008-12-18,05:30:00,11.4150,11.4150,11.4150,11.4150,1
2008-12-18,05:35:00,11.4100,11.4100,11.4100,11.4100,1
2008-12-18,05:40:00,11.4000,11.4000,11.3900,11.3900,5
2008-12-18,05:45:00,11.4150,11.4150,11.4100,11.4150,4
2008-12-18,05:50:00,11.4000,11.4000,11.3950,11.3950,2
2008-12-18,05:55:00,11.3950,11.4100,11.3950,11.4100,9
2008-12-18,06:10:00,11.4050,11.4050,11.3900,11.3900,4
2008-12-18,07:00:00,11.3500,11.3500,11.3500,11.3500,10
2008-12-18,07:05:00,11.3800,11.3800,11.3800,11.3800,2
2008-12-18,07:15:00,11.3900,11.4000,11.3900,11.4000,2
2008-12-18,07:25:00,11.3900,11.3900,11.3900,11.3900,1
2008-12-18,07:30:00,11.3800,11.3800,11.3600,11.3600,3
2008-12-18,07:40:00,11.3600,11.3600,11.3600,11.3600,3
2008-12-18,07:45:00,11.3600,11.3750,11.3550,11.3550,5
2008-12-18,07:50:00,11.3600,11.3600,11.3600,11.3600,2
2008-12-18,07:55:00,11.3500,11.3500,11.3500,11.3500,2
2008-12-18,08:00:00,11.3550,11.3550,11.3400,11.3400,2
2008-12-18,08:05:00,11.3300,11.3300,11.3300,11.3300,7
2008-12-18,08:10:00,11.3450,11.3450,11.3450,11.3450,1
2008-12-18,08:20:00,11.3350,11.3350,11.3300,11.3300,6
2008-12-18,08:30:00,11.3450,11.3500,11.3450,11.3500,2
2008-12-18,08:35:00,11.3250,11.3250,11.3000,11.3200,15
2008-12-18,08:40:00,11.3600,11.3700,11.3600,11.3600,6
2008-12-18,08:45:00,11.3600,11.3600,11.3550,11.3600,4
2008-12-18,08:50:00,11.3600,11.3600,11.3400,11.3400,22
2008-12-18,08:55:00,11.3300,11.3300,11.3250,11.3250,2
2008-12-18,09:00:00,11.3600,11.3600,11.3550,11.3550,7
2008-12-18,09:25:00,11.3450,11.3500,11.3450,11.3500,2
2008-12-18,09:40:00,11.3250,11.3250,11.3250,11.3250,10
2008-12-18,09:45:00,11.3350,11.3350,11.3250,11.3350,3
2008-12-18,09:50:00,11.3250,11.3250,11.3250,11.3250,10
2008-12-18,10:15:00,11.3400,11.3400,11.3400,11.3400,1
2008-12-18,10:25:00,11.3500,11.3500,11.3500,11.3500,1
2008-12-18,10:30:00,11.3500,11.3500,11.3500,11.3500,1
2008-12-18,10:40:00,11.3400,11.3400,11.3400,11.3400,1
2008-12-18,10:50:00,11.3250,11.3250,11.3250,11.3250,3
2008-12-18,11:00:00,11.3500,11.3500,11.3500,11.3500,5
2008-12-18,11:20:00,11.3350,11.3350,11.3350,11.3350,1
2008-12-18,11:25:00,11.3500,11.3500,11.3500,11.3500,1
2008-12-18,11:30:00,11.3500,11.3500,11.3500,11.3500,2
2008-12-18,11:35:00,11.3500,11.3500,11.3500,11.3500,3
2008-12-18,11:45:00,11.3700,11.3700,11.3700,11.3700,3
2008-12-18,11:55:00,11.3700,11.3700,11.3550,11.3550,3
2008-12-18,12:00:00,11.3500,11.3500,11.3500,11.3500,1
2008-12-18,12:15:00,11.3500,11.3500,11.3500,11.3500,1
2008-12-18,12:20:00,11.3350,11.3350,11.3300,11.3300,7
2008-12-18,12:25:00,11.3300,11.3300,11.3200,11.3200,8
2008-12-18,12:30:00,11.3400,11.3550,11.3350,11.3500,22
2008-12-18,12:35:00,11.3500,11.3700,11.3500,11.3700,8
2008-12-18,12:40:00,11.3700,11.3700,11.3400,11.3500,11
2008-12-18,12:45:00,11.3550,11.3600,11.3550,11.3600,2
2008-12-18,12:50:00,11.3600,11.3600,11.3550,11.3550,6
2008-12-18,12:55:00,11.3550,11.3600,11.3550,11.3600,6
2008-12-18,13:00:00,11.3600,11.3600,11.3550,11.3550,4
2008-12-18,13:10:00,11.3550,11.3550,11.3550,11.3550,4
2008-12-18,13:15:00,11.3550,11.3650,11.3550,11.3650,4
2008-12-18,13:25:00,11.3650,11.3700,11.3650,11.3700,10
2008-12-18,13:30:00,11.3750,11.3850,11.3750,11.3850,3
2008-12-18,13:35:00,11.3850,11.3950,11.3750,11.3800,12
2008-12-18,13:40:00,11.3700,11.3700,11.3700,11.3700,1
2008-12-18,13:50:00,11.3800,11.3800,11.3800,11.3800,1
2008-12-18,13:55:00,11.3650,11.3650,11.3650,11.3650,1
2008-12-18,14:00:00,11.3800,11.3800,11.3800,11.3800,2
2008-12-18,14:05:00,11.3800,11.3800,11.3500,11.3700,4
2008-12-18,14:10:00,11.3650,11.3650,11.3500,11.3500,5
2008-12-18,14:15:00,11.3600,11.3650,11.3500,11.3500,4
2008-12-18,14:20:00,11.3500,11.3500,11.3300,11.3400,7
2008-12-18,14:25:00,11.3250,11.3400,11.3250,11.3300,8
2008-12-18,14:30:00,11.3300,11.3300,11.3200,11.3200,12
2008-12-18,14:35:00,11.3300,11.3400,11.3300,11.3400,14
2008-12-18,14:40:00,11.3400,11.3400,11.3150,11.3150,6
2008-12-18,14:45:00,11.3400,11.3400,11.3400,11.3400,2
2008-12-18,14:50:00,11.3300,11.3500,11.3300,11.3400,9
2008-12-18,14:55:00,11.3600,11.3650,11.3600,11.3650,4
2008-12-18,15:00:00,11.3650,11.3650,11.3600,11.3650,4
2008-12-18,15:05:00,11.3800,11.3800,11.3500,11.3600,12
2008-12-18,15:10:00,11.3600,11.3650,11.3400,11.3600,15
2008-12-18,15:15:00,11.3600,11.3600,11.3450,11.3450,7
2008-12-18,15:20:00,11.3350,11.3450,11.3300,11.3300,3
2008-12-18,15:25:00,11.3400,11.3400,11.3400,11.3400,1
2008-12-18,15:30:00,11.3350,11.3450,11.3300,11.3400,26
2008-12-18,15:35:00,11.3300,11.3350,11.3300,11.3350,18
2008-12-18,15:40:00,11.3500,11.3500,11.3450,11.3500,5
2008-12-18,15:45:00,11.3500,11.3500,11.3050,11.3050,19
2008-12-18,15:50:00,11.3050,11.3500,11.3050,11.3400,17
2008-12-18,15:55:00,11.3400,11.3500,11.3300,11.3300,30
2008-12-18,16:00:00,11.3300,11.3500,11.3300,11.3500,7
2008-12-18,16:05:00,11.3400,11.3400,11.3350,11.3350,6
2008-12-18,16:10:00,11.3300,11.3300,11.2850,11.3000,35
2008-12-18,16:15:00,11.3100,11.3150,11.3000,11.3000,3
2008-12-18,16:20:00,11.2800,11.2800,11.2650,11.2700,55
2008-12-18,16:25:00,11.2700,11.2950,11.2700,11.2950,42
2008-12-18,16:30:00,11.2950,11.2950,11.2750,11.2850,8
2008-12-18,16:35:00,11.2750,11.2850,11.2750,11.2800,11
2008-12-18,16:40:00,11.2650,11.2800,11.2500,11.2700,17
2008-12-18,16:45:00,11.2700,11.2750,11.2600,11.2600,20
2008-12-18,16:50:00,11.2600,11.2900,11.2600,11.2750,14
2008-12-18,16:55:00,11.2850,11.3050,11.2750,11.3050,9
2008-12-18,17:00:00,11.2900,11.3150,11.2900,11.2950,9
2008-12-18,17:05:00,11.2900,11.3350,11.2900,11.3350,42
2008-12-18,17:10:00,11.3350,11.3650,11.3350,11.3600,126
2008-12-18,17:15:00,11.3650,11.3700,11.3450,11.3500,42
2008-12-18,17:20:00,11.3500,11.3500,11.3400,11.3450,8
2008-12-18,17:25:00,11.3500,11.3600,11.3500,11.3550,10
2008-12-18,17:30:00,11.3400,11.3700,11.3300,11.3700,18
2008-12-18,17:35:00,11.3700,11.4450,11.3550,11.4450,140
2008-12-18,17:40:00,11.4450,11.4600,11.4150,11.4400,95
2008-12-18,17:45:00,11.4400,11.4750,11.4250,11.4700,60
2008-12-18,17:50:00,11.4700,11.4800,11.4350,11.4400,70
2008-12-18,17:55:00,11.4600,11.4600,11.4250,11.4250,15
2008-12-18,18:00:00,11.4350,11.4400,11.4300,11.4400,51
2008-12-18,18:05:00,11.4400,11.4500,11.4300,11.4350,33
2008-12-18,18:10:00,11.4350,11.4600,11.4350,11.4450,12
2008-12-18,18:15:00,11.4350,11.4500,11.3950,11.4000,32
2008-12-18,18:20:00,11.4000,11.4250,11.4000,11.4250,28
2008-12-18,18:25:00,11.4150,11.4150,11.3900,11.3900,10
2008-12-18,18:30:00,11.3800,11.3900,11.3700,11.3900,12
2008-12-18,18:35:00,11.3950,11.4300,11.3950,11.4300,10
2008-12-18,18:40:00,11.4300,11.4400,11.4300,11.4400,17
2008-12-18,18:50:00,11.4150,11.4300,11.4150,11.4250,6
2008-12-18,18:55:00,11.4200,11.4350,11.4000,11.4200,72
2008-12-18,19:00:00,11.4100,11.4300,11.4100,11.4300,25
2008-12-18,19:05:00,11.4300,11.4300,11.4300,11.4300,1
2008-12-18,19:10:00,11.4250,11.4250,11.4050,11.4100,9
2008-12-18,19:15:00,11.4100,11.4100,11.4000,11.4000,20
2008-12-18,19:20:00,11.4000,11.4000,11.3750,11.3750,25
2008-12-18,19:25:00,11.3700,11.3700,11.3450,11.3600,47
2008-12-18,19:30:00,11.3550,11.3700,11.3550,11.3700,5
2008-12-18,19:35:00,11.3700,11.3750,11.3700,11.3750,26
2008-12-18,19:40:00,11.3700,11.3750,11.3550,11.3650,35
2008-12-18,19:45:00,11.3700,11.3700,11.3450,11.3700,61
2008-12-18,19:50:00,11.3700,11.3700,11.3450,11.3450,35
2008-12-18,19:55:00,11.3400,11.3650,11.2900,11.2900,80
2008-12-18,20:00:00,11.3000,11.3200,11.2950,11.3000,83
2008-12-18,20:05:00,11.3000,11.3150,11.2950,11.3000,41
2008-12-18,20:10:00,11.3100,11.3200,11.3050,11.3200,30
2008-12-18,20:15:00,11.3300,11.3600,11.3250,11.3600,25
2008-12-18,20:20:00,11.3600,11.3800,11.3550,11.3650,29
2008-12-18,20:25:00,11.3650,11.3800,11.3400,11.3600,46
2008-12-18,20:30:00,11.3550,11.3700,11.3450,11.3550,39
2008-12-18,20:35:00,11.3550,11.3900,11.3550,11.3900,101
2008-12-18,20:40:00,11.3900,11.4250,11.3850,11.3850,71
2008-12-18,20:45:00,11.4100,11.4300,11.4100,11.4300,37
2008-12-18,20:50:00,11.4250,11.4300,11.4050,11.4300,12
2008-12-18,20:55:00,11.4250,11.4250,11.3300,11.3350,121
2008-12-18,21:00:00,11.3350,11.3600,11.3300,11.3400,122
2008-12-18,21:05:00,11.3400,11.3500,11.3150,11.3450,78
2008-12-18,21:10:00,11.3450,11.3450,11.2900,11.3050,111
2008-12-18,21:15:00,11.3100,11.3450,11.3100,11.3350,43
2008-12-18,21:20:00,11.3200,11.3600,11.3100,11.3600,179
2008-12-18,21:25:00,11.3600,11.3600,11.2950,11.3000,280
2008-12-18,21:30:00,11.3050,11.3200,11.2550,11.2550,188
2008-12-18,21:35:00,11.2600,11.3100,11.2550,11.2950,160
2008-12-18,21:40:00,11.3000,11.3000,11.2600,11.2750,94
2008-12-18,21:45:00,11.2850,11.2900,11.2550,11.2550,79
2008-12-18,21:50:00,11.2600,11.2700,11.1700,11.1900,494
2008-12-18,21:55:00,11.1900,11.2100,11.0800,11.0800,687
2008-12-18,22:00:00,11.0850,11.1650,11.0650,11.1250,604
2008-12-18,22:05:00,11.1150,11.1500,11.0900,11.1300,339
2008-12-18,22:10:00,11.1250,11.1750,11.1150,11.1650,127
2008-12-18,22:15:00,11.1650,11.1900,11.1100,11.1350,287
2008-12-18,22:20:00,11.1400,11.1450,11.1050,11.1100,216
2008-12-18,22:25:00,11.1100,11.1550,11.1100,11.1450,79
2008-12-18,22:30:00,11.1450,11.2050,11.1300,11.1550,224
2008-12-18,22:35:00,11.1550,11.1950,11.1500,11.1500,218
2008-12-18,22:40:00,11.1700,11.1700,11.1200,11.1500,171
2008-12-18,22:45:00,11.1300,11.1300,10.9300,11.0350,1035
2008-12-18,22:50:00,11.0400,11.0650,11.0000,11.0400,239
2008-12-18,22:55:00,11.0400,11.0750,11.0250,11.0650,173
2008-12-18,23:00:00,11.0700,11.1300,11.0600,11.0750,234
2008-12-18,23:05:00,11.0750,11.0950,11.0650,11.0850,109
2008-12-18,23:10:00,11.0900,11.1350,11.0850,11.0950,149
2008-12-18,23:15:00,11.1000,11.1200,11.0850,11.1000,119
2008-12-18,23:20:00,11.0900,11.1050,11.0700,11.0750,166
2008-12-18,23:25:00,11.0800,11.1200,11.0600,11.1100,219
2008-12-18,23:30:00,11.1050,11.1300,11.0900,11.0950,93
2008-12-18,23:35:00,11.1000,11.1250,11.0800,11.0900,64
2008-12-18,23:40:00,11.0950,11.1200,11.0900,11.1200,74
2008-12-18,23:45:00,11.1100,11.1300,11.0950,11.1250,84
2008-12-18,23:50:00,11.1200,11.1700,11.1100,11.1700,192
2008-12-18,23:55:00,11.1700,11.1800,11.1250,11.1450,193
2008-12-19,00:00:00,11.1300,11.1400,11.1000,11.1400,143
2008-12-19,00:05:00,11.1300,11.1450,11.0600,11.1100,338
2008-12-19,00:10:00,11.1000,11.1100,11.0500,11.0700,239
2008-12-19,00:15:00,11.0600,11.0800,11.0250,11.0300,347
2008-12-19,00:20:00,11.0350,11.1000,11.0200,11.0950,186
2008-12-19,00:25:00,11.0900,11.1100,11.0650,11.1000,99
2008-12-19,00:30:00,11.0950,11.1050,11.0750,11.0950,88
2008-12-19,00:35:00,11.0900,11.1200,11.0700,11.1050,199
2008-12-19,00:40:00,11.1000,11.1450,11.0850,11.1400,192
2008-12-19,00:45:00,11.1400,11.1400,11.0800,11.0900,162
2008-12-19,00:50:00,11.0850,11.1050,11.0850,11.1000,48
2008-12-19,00:55:00,11.0950,11.1150,11.0950,11.1150,37
2008-12-19,01:00:00,11.1150,11.1150,11.0900,11.1000,79
2008-12-19,01:05:00,11.1000,11.1200,11.0800,11.0850,42
2008-12-19,01:10:00,11.0850,11.1200,11.0750,11.1150,142
2008-12-19,01:15:00,11.1150,11.1200,11.0950,11.1150,64
2008-12-19,01:20:00,11.1150,11.1350,11.0700,11.0800,173
2008-12-19,01:25:00,11.0750,11.0950,11.0400,11.0500,82
2008-12-19,01:30:00,11.0600,11.0700,11.0500,11.0650,48
2008-12-19,01:35:00,11.0600,11.1000,11.0600,11.0800,56
2008-12-19,01:40:00,11.0850,11.1200,11.0850,11.0950,69
2008-12-19,01:45:00,11.1100,11.1400,11.0950,11.1150,176
2008-12-19,01:50:00,11.1200,11.1350,11.1050,11.1150,149
2008-12-19,01:55:00,11.1200,11.1200,11.0850,11.0900,126
2008-12-19,02:00:00,11.0900,11.1100,11.0700,11.1000,72
2008-12-19,02:05:00,11.1000,11.1150,11.0950,11.1150,19
2008-12-19,02:10:00,11.1100,11.1150,11.0950,11.0950,36
2008-12-19,02:15:00,11.1100,11.1150,11.1000,11.1100,38
2008-12-19,02:20:00,11.1050,11.1400,11.0900,11.1350,210
2008-12-19,02:25:00,11.1400,11.1400,11.1150,11.1350,46
2008-12-19,02:30:00,11.1200,11.1350,11.1150,11.1250,86
2008-12-19,02:35:00,11.1200,11.1200,11.1000,11.1050,45
2008-12-19,02:40:00,11.1050,11.1100,11.1000,11.1100,25
2008-12-19,02:45:00,11.1050,11.1100,11.1000,11.1000,12
2008-12-19,02:50:00,11.1000,11.1100,11.0950,11.1100,31
2008-12-19,02:55:00,11.1050,11.1050,11.1050,11.1050,4
2008-12-19,03:00:00,11.1050,11.1200,11.1050,11.1100,24
2008-12-19,03:05:00,11.1000,11.1100,11.1000,11.1100,2
2008-12-19,03:10:00,11.1150,11.1150,11.1100,11.1100,5
2008-12-19,03:15:00,11.1000,11.1000,11.0900,11.0900,11
2008-12-19,03:20:00,11.0900,11.1000,11.0900,11.1000,11
2008-12-19,03:25:00,11.1000,11.1050,11.0900,11.1000,31
2008-12-19,03:30:00,11.1000,11.1000,11.0900,11.0900,12
2008-12-19,03:35:00,11.1000,11.1000,11.0950,11.1000,3
2008-12-19,03:40:00,11.0900,11.0900,11.0900,11.0900,2
2008-12-19,03:45:00,11.0900,11.0900,11.0650,11.0750,28
2008-12-19,03:50:00,11.0700,11.1050,11.0600,11.0800,55
2008-12-19,03:55:00,11.0900,11.1000,11.0800,11.0800,6
2008-12-19,04:00:00,11.0850,11.0850,11.0850,11.0850,1
2008-12-19,04:05:00,11.0900,11.0900,11.0750,11.0900,6
2008-12-19,04:10:00,11.0750,11.0750,11.0400,11.0400,8
2008-12-19,04:15:00,11.0450,11.0650,11.0350,11.0400,15
2008-12-19,04:20:00,11.0500,11.0500,11.0300,11.0300,9
2008-12-19,04:25:00,11.0250,11.0450,11.0200,11.0200,63
2008-12-19,04:30:00,11.0250,11.0350,10.9850,11.0300,70
2008-12-19,04:35:00,11.0250,11.0300,11.0000,11.0000,27
2008-12-19,04:40:00,11.0050,11.0050,10.9850,10.9850,58
2008-12-19,04:45:00,10.9850,10.9850,10.9600,10.9600,41
2008-12-19,04:50:00,10.9600,10.9650,10.9550,10.9550,39
2008-12-19,04:55:00,10.9550,10.9850,10.9500,10.9650,60
2008-12-19,05:00:00,10.9600,10.9700,10.9450,10.9450,25
2008-12-19,05:05:00,10.9500,10.9600,10.9400,10.9600,41
2008-12-19,05:10:00,10.9500,10.9650,10.9400,10.9650,21
2008-12-19,05:15:00,10.9750,10.9800,10.9600,10.9600,11
2008-12-19,05:25:00,10.9650,10.9650,10.9600,10.9600,5
2008-12-19,05:30:00,10.9550,10.9800,10.9400,10.9800,18
2008-12-19,05:35:00,10.9600,10.9700,10.9400,10.9500,17
2008-12-19,05:40:00,10.9650,10.9800,10.9650,10.9700,16
2008-12-19,05:45:00,10.9700,10.9750,10.9700,10.9750,3
2008-12-19,05:50:00,10.9650,10.9650,10.9650,10.9650,1
2008-12-19,05:55:00,10.9750,10.9750,10.9750,10.9750,3
2008-12-19,06:00:00,10.9800,10.9900,10.9800,10.9900,8
2008-12-19,06:05:00,10.9900,10.9950,10.9900,10.9950,35
2008-12-19,06:10:00,10.9950,10.9950,10.9900,10.9900,13
2008-12-19,07:00:00,10.9750,10.9750,10.9750,10.9750,4
2008-12-19,07:05:00,11.0000,11.0000,11.0000,11.0000,1
2008-12-19,07:10:00,11.0000,11.0000,11.0000,11.0000,1
2008-12-19,07:20:00,11.0000,11.0000,11.0000,11.0000,1
2008-12-19,07:25:00,10.9900,10.9950,10.9900,10.9950,2
2008-12-19,07:30:00,10.9800,10.9800,10.9800,10.9800,1
2008-12-19,07:35:00,10.9950,10.9950,10.9950,10.9950,5
2008-12-19,07:40:00,10.9850,10.9850,10.9850,10.9850,1
2008-12-19,07:45:00,10.9750,10.9750,10.9750,10.9750,1
2008-12-19,07:50:00,10.9950,11.0000,10.9900,11.0000,7
2008-12-19,08:00:00,11.0200,11.0200,11.0100,11.0100,2
2008-12-19,08:05:00,11.0200,11.0200,11.0200,11.0200,2
2008-12-19,08:10:00,11.0200,11.0250,11.0200,11.0250,3
2008-12-19,08:20:00,10.9850,10.9850,10.9750,10.9750,2
2008-12-19,08:25:00,10.9850,10.9900,10.9700,10.9700,6
2008-12-19,08:30:00,10.9850,10.9850,10.9750,10.9750,2
2008-12-19,08:35:00,10.9600,10.9600,10.9100,10.9400,57
2008-12-19,08:40:00,10.9300,10.9400,10.9000,10.9200,42
2008-12-19,08:45:00,10.9050,10.9150,10.9050,10.9150,8
2008-12-19,08:50:00,10.9150,10.9150,10.9100,10.9100,7
2008-12-19,08:55:00,10.9200,10.9200,10.9200,10.9200,1
2008-12-19,09:00:00,10.9150,10.9150,10.9150,10.9150,1
2008-12-19,09:05:00,10.9150,10.9150,10.9150,10.9150,3
2008-12-19,09:10:00,10.9150,10.9250,10.9100,10.9250,15
2008-12-19,09:15:00,10.9400,10.9400,10.9400,10.9400,1
2008-12-19,09:20:00,10.9300,10.9450,10.9200,10.9450,4
2008-12-19,09:25:00,10.9400,10.9550,10.9400,10.9500,8
2008-12-19,09:30:00,10.9500,10.9500,10.9450,10.9450,4
2008-12-19,09:35:00,10.9450,10.9500,10.9400,10.9400,4
2008-12-19,09:40:00,10.9450,10.9450,10.9450,10.9450,3
2008-12-19,09:45:00,10.9450,10.9450,10.9450,10.9450,4
2008-12-19,09:50:00,10.9500,10.9500,10.9450,10.9450,3
2008-12-19,09:55:00,10.9500,10.9500,10.9500,10.9500,1
2008-12-19,10:15:00,10.9500,10.9550,10.9500,10.9550,6
2008-12-19,10:25:00,10.9550,10.9600,10.9550,10.9600,2
2008-12-19,10:35:00,10.9600,10.9600,10.9600,10.9600,1
2008-12-19,10:40:00,10.9600,10.9600,10.9600,10.9600,2
2008-12-19,10:45:00,10.9550,10.9600,10.9550,10.9600,5
2008-12-19,10:50:00,10.9650,10.9650,10.9600,10.9600,3
2008-12-19,10:55:00,10.9600,10.9600,10.9600,10.9600,1
2008-12-19,11:00:00,10.9500,10.9500,10.9500,10.9500,4
2008-12-19,11:05:00,10.9600,10.9600,10.9600,10.9600,2
2008-12-19,11:15:00,10.9450,10.9500,10.9450,10.9500,2
2008-12-19,11:20:00,10.9450,10.9450,10.9450,10.9450,1
2008-12-19,11:25:00,10.9400,10.9500,10.9400,10.9500,7
2008-12-19,11:30:00,10.9400,10.9400,10.9400,10.9400,1
2008-12-19,11:45:00,10.9450,10.9450,10.9450,10.9450,1
2008-12-19,12:00:00,10.9500,10.9500,10.9500,10.9500,1
2008-12-19,12:15:00,10.9700,10.9700,10.9700,10.9700,2
2008-12-19,12:20:00,10.9700,10.9800,10.9500,10.9500,5
2008-12-19,12:25:00,10.9650,10.9650,10.9650,10.9650,1
2008-12-19,12:30:00,10.9700,11.0000,10.9700,11.0000,13
2008-12-19,12:35:00,11.0000,11.0100,10.9950,11.0100,16
2008-12-19,12:40:00,11.0100,11.0100,10.9900,10.9900,6
2008-12-19,12:45:00,10.9950,10.9950,10.9800,10.9800,3
2008-12-19,12:50:00,11.0000,11.0250,10.9950,11.0250,8
2008-12-19,12:55:00,11.0100,11.0100,11.0000,11.0000,5
2008-12-19,13:00:00,10.9950,10.9950,10.9850,10.9950,8
2008-12-19,13:10:00,11.0000,11.0100,11.0000,11.0050,3
2008-12-19,13:15:00,11.0150,11.0200,11.0100,11.0100,5
2008-12-19,13:20:00,11.0100,11.0100,11.0100,11.0100,1
2008-12-19,13:25:00,11.0050,11.0050,11.0050,11.0050,2
2008-12-19,13:30:00,11.0150,11.0200,11.0150,11.0200,2
2008-12-19,13:35:00,11.0200,11.0200,11.0200,11.0200,2
2008-12-19,13:40:00,11.0150,11.0150,11.0100,11.0100,2
2008-12-19,13:45:00,11.0000,11.0100,11.0000,11.0000,7
2008-12-19,13:55:00,11.0100,11.0100,11.0100,11.0100,1
2008-12-19,14:00:00,11.0100,11.0100,11.0000,11.0000,3
2008-12-19,14:10:00,11.0000,11.0000,11.0000,11.0000,5
2008-12-19,14:25:00,10.9750,10.9850,10.9700,10.9700,4
2008-12-19,14:30:00,10.9700,10.9700,10.9700,10.9700,9
2008-12-19,14:35:00,10.9850,10.9850,10.9850,10.9850,2
2008-12-19,14:45:00,10.9800,10.9950,10.9800,10.9950,2
2008-12-19,14:50:00,10.9800,10.9800,10.9700,10.9700,2
2008-12-19,15:00:00,10.9750,10.9750,10.9650,10.9650,3
2008-12-19,15:10:00,10.9750,10.9750,10.9550,10.9550,12
2008-12-19,15:15:00,10.9650,10.9750,10.9550,10.9750,8
2008-12-19,15:20:00,10.9850,10.9950,10.9600,10.9600,17
2008-12-19,15:25:00,10.9650,10.9750,10.9650,10.9650,3
2008-12-19,15:35:00,10.9600,10.9600,10.8850,10.9000,85
2008-12-19,15:40:00,10.9000,10.9250,10.9000,10.9250,20
2008-12-19,15:45:00,10.9300,10.9300,10.9000,10.9000,9
2008-12-19,15:50:00,10.9200,10.9250,10.9200,10.9200,5
2008-12-19,15:55:00,10.9250,10.9350,10.9200,10.9300,26
2008-12-19,16:00:00,10.9350,10.9350,10.9150,10.9350,7
2008-12-19,16:05:00,10.9250,10.9650,10.9250,10.9500,19
2008-12-19,16:10:00,10.9500,10.9500,10.9350,10.9350,5
2008-12-19,16:15:00,10.9350,10.9400,10.9350,10.9400,4
2008-12-19,16:20:00,10.9450,10.9500,10.9400,10.9500,7
2008-12-19,16:25:00,10.9450,10.9650,10.9450,10.9550,10
2008-12-19,16:30:00,10.9500,10.9500,10.9400,10.9400,9
2008-12-19,16:35:00,10.9450,10.9500,10.9450,10.9450,7
2008-12-19,16:40:00,10.9500,10.9500,10.9400,10.9400,3
2008-12-19,16:45:00,10.9350,10.9400,10.8650,10.8750,47
2008-12-19,16:50:00,10.8800,10.9100,10.8800,10.9050,31
2008-12-19,16:55:00,10.9050,10.9200,10.8950,10.9050,41
2008-12-19,17:00:00,10.8850,10.8850,10.8650,10.8700,19
2008-12-19,17:05:00,10.8600,10.8800,10.8100,10.8100,235
2008-12-19,17:10:00,10.8100,10.8400,10.8050,10.8400,85
2008-12-19,17:15:00,10.8400,10.8500,10.8150,10.8300,37
2008-12-19,17:20:00,10.8300,10.8300,10.8100,10.8100,22
2008-12-19,17:25:00,10.8200,10.8300,10.8150,10.8200,23
2008-12-19,17:30:00,10.8200,10.8200,10.7600,10.7700,49
2008-12-19,17:35:00,10.7700,10.7950,10.7550,10.7700,53
2008-12-19,17:40:00,10.7700,10.8050,10.7550,10.8000,45
2008-12-19,17:45:00,10.7900,10.7900,10.7600,10.7800,20
2008-12-19,17:50:00,10.7850,10.8050,10.7850,10.8050,15
2008-12-19,17:55:00,10.8050,10.8200,10.7950,10.8000,52
2008-12-19,18:00:00,10.7800,10.8200,10.7700,10.8100,12
2008-12-19,18:05:00,10.8150,10.8350,10.8050,10.8350,30
2008-12-19,18:10:00,10.8150,10.8600,10.8100,10.8600,24
2008-12-19,18:15:00,10.8400,10.8550,10.8400,10.8550,8
2008-12-19,18:20:00,10.8450,10.8600,10.8100,10.8300,18
2008-12-19,18:25:00,10.8400,10.8500,10.8200,10.8200,4
2008-12-19,18:30:00,10.8500,10.8500,10.8100,10.8100,12
2008-12-19,18:35:00,10.8200,10.8250,10.8000,10.8250,10
2008-12-19,18:40:00,10.8350,10.8550,10.8350,10.8550,5
2008-12-19,18:45:00,10.8400,10.8450,10.8250,10.8300,6
2008-12-19,18:50:00,10.8250,10.8300,10.8200,10.8200,8
2008-12-19,18:55:00,10.8300,10.8300,10.8000,10.8200,15
2008-12-19,19:00:00,10.8100,10.8100,10.7800,10.7800,18
2008-12-19,19:05:00,10.8000,10.8000,10.7850,10.7850,8
2008-12-19,19:10:00,10.7950,10.7950,10.7350,10.7400,107
2008-12-19,19:15:00,10.7500,10.7600,10.7350,10.7400,36
2008-12-19,19:20:00,10.7500,10.7950,10.7500,10.7950,53
2008-12-19,19:25:00,10.7800,10.7900,10.7750,10.7900,34
2008-12-19,19:30:00,10.7950,10.7950,10.7650,10.7800,21
2008-12-19,19:35:00,10.7650,10.7650,10.7050,10.7350,53
2008-12-19,19:40:00,10.7250,10.7500,10.6950,10.6950,79
2008-12-19,19:45:00,10.6900,10.7000,10.5800,10.6250,245
2008-12-19,19:50:00,10.6350,10.6700,10.6250,10.6700,37
2008-12-19,19:55:00,10.6750,10.6850,10.6200,10.6300,81
2008-12-19,20:00:00,10.6300,10.6400,10.5450,10.5450,249
2008-12-19,20:05:00,10.5650,10.5900,10.5550,10.5700,69
2008-12-19,20:10:00,10.5750,10.7250,10.5600,10.7000,205
2008-12-19,20:15:00,10.7050,10.7450,10.6750,10.7450,178
2008-12-19,20:20:00,10.7300,10.7350,10.6800,10.7050,87
2008-12-19,20:25:00,10.7050,10.7200,10.6900,10.7000,38
2008-12-19,20:30:00,10.6900,10.7000,10.6900,10.6900,26
2008-12-19,20:35:00,10.6900,10.6900,10.6250,10.6500,63
2008-12-19,20:40:00,10.6500,10.7000,10.6500,10.7000,89
2008-12-19,20:45:00,10.6950,10.7000,10.6700,10.6900,26
2008-12-19,20:50:00,10.6800,10.6900,10.6550,10.6700,29
2008-12-19,20:55:00,10.6850,10.7200,10.6800,10.6950,65
2008-12-19,21:00:00,10.6900,10.7300,10.6850,10.7050,43
2008-12-19,21:05:00,10.7000,10.7000,10.6650,10.6650,26
2008-12-19,21:10:00,10.6650,10.6950,10.6300,10.6850,91
2008-12-19,21:15:00,10.6800,10.7450,10.6800,10.7050,94
2008-12-19,21:20:00,10.7050,10.7600,10.6900,10.7000,157
2008-12-19,21:25:00,10.7050,10.7950,10.6950,10.7800,233
2008-12-19,21:30:00,10.7850,10.8450,10.7700,10.8450,290
2008-12-19,21:35:00,10.8350,10.8650,10.8300,10.8600,155
2008-12-19,21:40:00,10.8500,10.8650,10.8100,10.8100,86
2008-12-19,21:45:00,10.8150,10.8600,10.8050,10.8400,122
2008-12-19,21:50:00,10.8450,10.8600,10.8200,10.8250,83
2008-12-19,21:55:00,10.8200,10.8450,10.8000,10.8250,113
2008-12-19,22:00:00,10.8300,10.8400,10.8000,10.8100,113
2008-12-19,22:05:00,10.8050,10.8200,10.7850,10.8100,45
2008-12-19,22:10:00,10.8150,10.8200,10.7700,10.7800,80
2008-12-19,22:15:00,10.7850,10.8350,10.7850,10.8250,37
2008-12-19,22:20:00,10.8250,10.8350,10.8200,10.8300,26
2008-12-19,22:25:00,10.8400,10.9050,10.8350,10.8350,262
2008-12-19,22:30:00,10.8350,10.8800,10.8350,10.8800,120
2008-12-19,22:35:00,10.8850,10.9100,10.8650,10.8950,119
2008-12-19,22:40:00,10.8950,10.8950,10.8400,10.8600,109
2008-12-19,22:45:00,10.8600,10.8800,10.8500,10.8650,161
2008-12-19,22:50:00,10.8700,10.8800,10.8150,10.8200,226
2008-12-19,22:55:00,10.8150,10.8600,10.7750,10.7900,223
2008-12-19,23:00:00,10.7850,10.8950,10.7850,10.8800,197
2008-12-19,23:05:00,10.8750,10.8900,10.8650,10.8650,82
2008-12-19,23:10:00,10.8650,10.9050,10.8650,10.8900,192
2008-12-19,23:15:00,10.8950,10.9050,10.8750,10.8800,59
2008-12-19,23:20:00,10.8800,10.9800,10.8750,10.9600,379
2008-12-19,23:25:00,10.9600,10.9850,10.9200,10.9300,228
2008-12-19,23:30:00,10.9300,10.9500,10.9300,10.9500,119
2008-12-19,23:35:00,10.9350,10.9350,10.9000,10.9000,170
2008-12-19,23:40:00,10.8950,10.9250,10.8850,10.9000,98
2008-12-19,23:45:00,10.9000,10.9250,10.8900,10.9100,60
2008-12-19,23:50:00,10.9100,10.9500,10.9100,10.9300,93
2008-12-19,23:55:00,10.9250,10.9250,10.8900,10.8950,47
2008-12-20,00:00:00,10.9000,10.9450,10.8900,10.9150,88
2008-12-20,00:05:00,10.9100,10.9200,10.9050,10.9150,31
2008-12-20,00:10:00,10.9200,10.9250,10.8950,10.9000,43
2008-12-20,00:15:00,10.8950,10.9200,10.8950,10.9200,46
2008-12-20,00:20:00,10.9200,10.9300,10.9150,10.9300,53
2008-12-20,00:25:00,10.9300,10.9300,10.8900,10.9000,162
2008-12-20,00:30:00,10.8900,10.9300,10.8900,10.9200,65
2008-12-20,00:35:00,10.9150,10.9150,10.8250,10.8250,292
2008-12-20,00:40:00,10.8350,10.8500,10.8300,10.8500,60
2008-12-20,00:45:00,10.8550,10.8750,10.8450,10.8750,25
2008-12-20,00:50:00,10.8750,10.8950,10.8700,10.8950,45
2008-12-20,00:55:00,10.8850,10.8950,10.8500,10.8600,44
2008-12-20,01:00:00,10.8750,10.8900,10.8600,10.8600,17
2008-12-20,01:05:00,10.8600,10.8600,10.8300,10.8350,40
2008-12-20,01:10:00,10.8400,10.8550,10.8300,10.8400,21
2008-12-20,01:15:00,10.8400,10.8500,10.8250,10.8350,48
2008-12-20,01:20:00,10.8350,10.8450,10.8350,10.8450,19
2008-12-20,01:25:00,10.8500,10.8500,10.8350,10.8350,16
2008-12-20,01:30:00,10.8400,10.8500,10.8350,10.8400,14
2008-12-20,01:35:00,10.8400,10.8450,10.8300,10.8400,24
2008-12-20,01:40:00,10.8400,10.8650,10.8350,10.8500,28
2008-12-20,01:45:00,10.8550,10.8550,10.8500,10.8500,4
2008-12-20,01:50:00,10.8500,10.8500,10.8250,10.8350,38
2008-12-20,01:55:00,10.8350,10.8600,10.8350,10.8600,24
2008-12-20,02:00:00,10.8550,10.8600,10.8350,10.8550,17
2008-12-20,02:05:00,10.8550,10.8600,10.8500,10.8500,8
2008-12-20,02:10:00,10.8600,10.8700,10.8600,10.8650,23
2008-12-20,02:15:00,10.8600,10.8600,10.8400,10.8450,48
2008-12-20,02:20:00,10.8400,10.8800,10.8400,10.8550,175
2008-12-20,02:25:00,10.8550,10.8650,10.8450,10.8650,50
2008-12-20,02:30:00,10.8450,10.8550,10.8250,10.8400,45
2008-12-20,02:35:00,10.8550,10.8550,10.8400,10.8400,7
2008-12-20,02:40:00,10.8500,10.8550,10.8400,10.8400,40
2008-12-20,02:45:00,10.8350,10.8400,10.8250,10.8350,8
2008-12-20,02:50:00,10.8300,10.8500,10.8200,10.8450,48
2008-12-20,02:55:00,10.8450,10.8650,10.8450,10.8600,23
2008-12-20,03:00:00,10.8650,10.9050,10.8650,10.8750,38
2008-12-20,03:05:00,10.8950,10.8950,10.8650,10.8650,28
2008-12-20,03:10:00,10.8650,10.8650,10.8450,10.8450,16
2008-12-20,03:15:00,10.8450,10.8550,10.8450,10.8550,9
2008-12-20,03:20:00,10.8600,10.8700,10.8400,10.8500,27
2008-12-20,03:25:00,10.8600,10.8750,10.8600,10.8750,7
2008-12-20,03:30:00,10.8550,10.8550,10.8550,10.8550,4
2008-12-20,03:35:00,10.8650,10.8650,10.8250,10.8250,59
2008-12-20,03:40:00,10.8500,10.8500,10.8200,10.8400,10
2008-12-20,03:45:00,10.8400,10.8750,10.8400,10.8750,32
2008-12-20,03:50:00,10.8750,10.8850,10.8700,10.8700,8
2008-12-20,03:55:00,10.8750,10.9200,10.8700,10.9000,84
2008-12-20,04:00:00,10.9100,10.9100,10.9100,10.9100,1
2008-12-20,04:05:00,10.9100,10.9100,10.9000,10.9050,6
2008-12-20,04:10:00,10.8900,10.8900,10.8800,10.8800,4
2008-12-20,04:15:00,10.8900,10.8900,10.8850,10.8850,3
2008-12-20,04:20:00,10.8750,10.8750,10.8550,10.8650,15
2008-12-20,04:25:00,10.8650,10.8750,10.8600,10.8600,11
2008-12-20,04:30:00,10.8600,10.8650,10.8600,10.8650,3
2008-12-20,04:35:00,10.8650,10.8650,10.8650,10.8650,2
2008-12-20,04:40:00,10.8650,10.8650,10.8650,10.8650,1
2008-12-20,04:45:00,10.8700,10.8700,10.8650,10.8650,3
2008-12-20,04:50:00,10.8600,10.8700,10.8600,10.8700,3
2008-12-20,04:55:00,10.8550,10.8600,10.8500,10.8600,15
2008-12-20,05:00:00,10.8450,10.8650,10.8450,10.8500,12
2008-12-20,05:05:00,10.8500,10.8850,10.8500,10.8850,11
2008-12-20,05:10:00,10.8600,10.8600,10.8600,10.8600,4
2008-12-20,05:20:00,10.8400,10.8400,10.8350,10.8350,3
2008-12-20,05:25:00,10.8550,10.8600,10.8550,10.8600,3
2008-12-20,05:35:00,10.8400,10.8400,10.8400,10.8400,1
2008-12-20,05:45:00,10.8500,10.8550,10.8500,10.8550,2
2008-12-20,05:55:00,10.8500,10.8500,10.8300,10.8300,11
2008-12-20,06:00:00,10.8500,10.8550,10.8500,10.8550,4
2008-12-20,06:10:00,10.8600,10.8600,10.8500,10.8500,2
2008-12-22,07:00:00,10.8850,10.8850,10.8850,10.8850,3
2008-12-22,07:05:00,10.8950,10.9000,10.8850,10.8850,3
2008-12-22,07:15:00,10.8750,10.8750,10.8750,10.8750,1
2008-12-22,07:20:00,10.8850,10.8850,10.8850,10.8850,1
2008-12-22,07:25:00,10.8800,10.8800,10.8800,10.8800,1
2008-12-22,07:30:00,10.8900,10.8900,10.8900,10.8900,1
2008-12-22,07:35:00,10.8900,10.8900,10.8800,10.8800,2
2008-12-22,07:40:00,10.8850,10.8850,10.8850,10.8850,1
2008-12-22,07:50:00,10.8950,10.9000,10.8950,10.9000,3
2008-12-22,07:55:00,10.9000,10.9000,10.8650,10.8650,5
2008-12-22,08:00:00,10.8950,10.8950,10.8950,10.8950,1
2008-12-22,08:05:00,10.8950,10.9000,10.8950,10.9000,3
2008-12-22,08:10:00,10.9050,10.9200,10.9050,10.9200,8
2008-12-22,08:15:00,10.9200,10.9450,10.9000,10.9400,9
2008-12-22,08:20:00,10.9400,10.9700,10.9400,10.9700,29
2008-12-22,08:25:00,10.9800,10.9900,10.9800,10.9800,13
2008-12-22,08:30:00,10.9800,11.0900,10.9800,11.0850,50
2008-12-22,08:35:00,11.0800,11.0800,11.0650,11.0750,22
2008-12-22,08:40:00,11.0600,11.0600,11.0250,11.0300,19
2008-12-22,08:45:00,11.0300,11.0500,11.0250,11.0250,6
2008-12-22,08:50:00,11.0500,11.0500,11.0200,11.0200,7
2008-12-22,09:00:00,11.0200,11.0500,11.0200,11.0500,14
2008-12-22,09:05:00,11.0400,11.0700,11.0300,11.0300,14
2008-12-22,09:15:00,11.0300,11.0450,11.0300,11.0450,3
2008-12-22,09:20:00,11.0250,11.0400,11.0250,11.0400,4
2008-12-22,09:25:00,11.0400,11.0400,11.0400,11.0400,1
2008-12-22,09:30:00,11.0450,11.0450,11.0450,11.0450,1
2008-12-22,09:35:00,11.0450,11.0500,11.0450,11.0500,3
2008-12-22,09:40:00,11.0500,11.0500,11.0500,11.0500,2
2008-12-22,09:45:00,11.0500,11.0600,11.0400,11.0600,5
2008-12-22,09:50:00,11.0400,11.0400,11.0400,11.0400,2
2008-12-22,09:55:00,11.0300,11.0300,11.0300,11.0300,1
2008-12-22,10:00:00,11.0300,11.0350,11.0300,11.0300,4
2008-12-22,10:05:00,11.0300,11.0300,11.0300,11.0300,1
2008-12-22,10:10:00,11.0300,11.0300,11.0250,11.0250,5
2008-12-22,10:15:00,11.0200,11.0250,11.0200,11.0250,2
2008-12-22,10:20:00,11.0200,11.0200,11.0200,11.0200,1
2008-12-22,10:30:00,11.0200,11.0200,11.0100,11.0100,3
2008-12-22,10:40:00,11.0100,11.0300,11.0100,11.0300,2
2008-12-22,11:00:00,11.0300,11.0300,11.0300,11.0300,1
2008-12-22,11:10:00,11.0150,11.0150,11.0150,11.0150,1
2008-12-22,11:15:00,11.0300,11.0350,11.0300,11.0350,7
2008-12-22,11:20:00,11.0350,11.0350,11.0150,11.0150,10
2008-12-22,11:25:00,11.0150,11.0150,11.0150,11.0150,1
2008-12-22,11:30:00,11.0100,11.0100,11.0100,11.0100,7
2008-12-22,11:35:00,11.0200,11.0200,11.0100,11.0100,2
2008-12-22,11:40:00,11.0050,11.0050,10.9950,10.9950,5
2008-12-22,11:45:00,11.0050,11.0550,11.0050,11.0550,13
2008-12-22,11:50:00,11.0450,11.0450,11.0450,11.0450,1
2008-12-22,12:00:00,11.0450,11.0550,11.0400,11.0400,3
2008-12-22,12:05:00,11.0550,11.0600,11.0350,11.0350,6
2008-12-22,12:15:00,11.0350,11.0350,11.0350,11.0350,1
2008-12-22,12:35:00,11.0400,11.0400,11.0300,11.0300,2
2008-12-22,12:45:00,11.0450,11.0450,11.0450,11.0450,1
2008-12-22,12:50:00,11.0400,11.0400,11.0400,11.0400,1
2008-12-22,12:55:00,11.0450,11.0550,11.0400,11.0400,5
2008-12-22,13:00:00,11.0500,11.0550,11.0500,11.0550,3
2008-12-22,13:05:00,11.0550,11.0550,11.0550,11.0550,2
2008-12-22,13:10:00,11.0500,11.0500,11.0500,11.0500,3
2008-12-22,13:20:00,11.0400,11.0400,11.0400,11.0400,1
2008-12-22,13:30:00,11.0350,11.0350,11.0350,11.0350,1
2008-12-22,13:35:00,11.0450,11.0450,11.0450,11.0450,1
2008-12-22,13:50:00,11.0400,11.0400,11.0400,11.0400,1
2008-12-22,13:55:00,11.0300,11.0300,11.0300,11.0300,2
2008-12-22,14:00:00,11.0250,11.0300,11.0250,11.0300,5
2008-12-22,14:15:00,11.0200,11.0200,11.0000,11.0000,7
2008-12-22,14:20:00,11.0000,11.0000,11.0000,11.0000,1
2008-12-22,14:25:00,11.0100,11.0100,11.0100,11.0100,1
2008-12-22,14:30:00,11.0200,11.0200,11.0200,11.0200,1
2008-12-22,14:35:00,11.0250,11.0250,11.0200,11.0200,11
2008-12-22,14:40:00,11.0150,11.0150,11.0150,11.0150,2
2008-12-22,14:45:00,11.0250,11.0250,11.0250,11.0250,1
2008-12-22,14:50:00,11.0300,11.0300,11.0300,11.0300,1
2008-12-22,15:00:00,11.0300,11.0300,11.0300,11.0300,1
2008-12-22,15:10:00,11.0300,11.0300,11.0200,11.0200,3
2008-12-22,15:20:00,11.0200,11.0200,11.0200,11.0200,1
2008-12-22,15:25:00,11.0200,11.0200,11.0150,11.0150,16
2008-12-22,15:30:00,11.0150,11.0300,11.0150,11.0300,18
2008-12-22,15:35:00,11.0300,11.0400,11.0300,11.0400,14
2008-12-22,15:40:00,11.0200,11.0350,10.9900,11.0350,30
2008-12-22,15:45:00,11.0450,11.0550,11.0450,11.0500,12
2008-12-22,15:50:00,11.0500,11.0550,11.0500,11.0550,50
2008-12-22,15:55:00,11.0500,11.0500,11.0350,11.0350,6
2008-12-22,16:00:00,11.0200,11.0300,11.0100,11.0250,24
2008-12-22,16:05:00,11.0200,11.0200,11.0200,11.0200,2
2008-12-22,16:10:00,11.0200,11.0450,11.0200,11.0450,20
2008-12-22,16:15:00,11.0450,11.0450,11.0400,11.0400,5
2008-12-22,16:20:00,11.0350,11.0450,11.0350,11.0450,2
2008-12-22,16:25:00,11.0250,11.0250,11.0150,11.0150,5
2008-12-22,16:30:00,11.0250,11.0500,11.0250,11.0450,10
2008-12-22,16:35:00,11.0450,11.0450,11.0200,11.0250,6
2008-12-22,16:40:00,11.0300,11.0300,11.0200,11.0200,15
2008-12-22,16:45:00,11.0200,11.0200,11.0000,11.0000,13
2008-12-22,16:50:00,10.9950,10.9950,10.9900,10.9950,6
2008-12-22,17:00:00,11.0100,11.0100,10.9950,11.0100,6
2008-12-22,17:05:00,11.0150,11.0250,11.0150,11.0250,4
2008-12-22,17:10:00,11.0150,11.0150,11.0050,11.0150,20
2008-12-22,17:15:00,11.0000,11.0100,11.0000,11.0100,4
2008-12-22,17:20:00,11.0000,11.0000,11.0000,11.0000,5
2008-12-22,17:25:00,11.0150,11.0150,10.9950,10.9950,5
2008-12-22,17:30:00,11.0000,11.0100,11.0000,11.0100,3
2008-12-22,17:35:00,11.0150,11.0150,11.0100,11.0150,11
2008-12-22,17:40:00,11.0150,11.0150,10.9950,10.9950,23
2008-12-22,17:45:00,11.0000,11.0000,10.9900,10.9900,16
2008-12-22,17:50:00,10.9900,11.0100,10.9800,11.0000,16
2008-12-22,17:55:00,11.0050,11.0250,11.0050,11.0250,7
2008-12-22,18:00:00,11.0200,11.0200,11.0200,11.0200,2
2008-12-22,18:05:00,11.0000,11.0000,10.9750,10.9750,25
2008-12-22,18:10:00,10.9800,10.9900,10.9600,10.9700,32
2008-12-22,18:15:00,10.9800,10.9800,10.9800,10.9800,2
2008-12-22,18:20:00,10.9750,10.9800,10.9750,10.9800,3
2008-12-22,18:25:00,10.9650,10.9750,10.9650,10.9750,3
2008-12-22,18:30:00,10.9850,10.9850,10.9850,10.9850,1
2008-12-22,18:35:00,10.9750,10.9750,10.9750,10.9750,1
2008-12-22,18:40:00,10.9750,10.9850,10.9700,10.9800,13
2008-12-22,18:45:00,10.9800,10.9800,10.9700,10.9700,6
2008-12-22,18:50:00,10.9700,10.9700,10.9700,10.9700,3
2008-12-22,18:55:00,10.9650,10.9700,10.9600,10.9700,6
2008-12-22,19:00:00,10.9550,10.9550,10.9500,10.9500,4
2008-12-22,19:05:00,10.9650,10.9700,10.9650,10.9700,4
2008-12-22,19:10:00,10.9700,10.9700,10.9600,10.9700,37
2008-12-22,19:15:00,10.9700,10.9750,10.9700,10.9700,20
2008-12-22,19:20:00,10.9700,10.9700,10.9650,10.9650,3
2008-12-22,19:25:00,10.9700,10.9700,10.9650,10.9700,4
2008-12-22,19:30:00,10.9650,10.9650,10.9550,10.9550,29
2008-12-22,19:35:00,10.9550,10.9550,10.9550,10.9550,20
2008-12-22,19:40:00,10.9600,10.9650,10.9600,10.9600,20
2008-12-22,19:45:00,10.9600,10.9600,10.9600,10.9600,1
2008-12-22,19:55:00,10.9700,10.9750,10.9700,10.9750,8
2008-12-22,20:00:00,10.9750,10.9800,10.9600,10.9650,43
2008-12-22,20:05:00,10.9800,10.9900,10.9800,10.9850,30
2008-12-22,20:10:00,10.9850,10.9850,10.9600,10.9600,11
2008-12-22,20:15:00,10.9550,10.9600,10.9200,10.9500,81
2008-12-22,20:20:00,10.9500,10.9500,10.9150,10.9300,51
2008-12-22,20:25:00,10.9150,10.9300,10.9100,10.9250,10
2008-12-22,20:30:00,10.9400,10.9650,10.9400,10.9650,13
2008-12-22,20:35:00,10.9750,10.9750,10.9550,10.9700,9
2008-12-22,20:40:00,10.9650,10.9800,10.9650,10.9750,28
2008-12-22,20:45:00,10.9750,10.9800,10.9700,10.9800,5
2008-12-22,20:50:00,10.9650,10.9750,10.9650,10.9700,7
2008-12-22,20:55:00,10.9700,10.9750,10.9700,10.9750,5
2008-12-22,21:00:00,10.9750,10.9900,10.9700,10.9850,47
2008-12-22,21:05:00,10.9800,10.9800,10.9550,10.9600,60
2008-12-22,21:10:00,10.9700,10.9750,10.9600,10.9650,25
2008-12-22,21:15:00,10.9600,10.9700,10.9600,10.9600,13
2008-12-22,21:20:00,10.9700,10.9850,10.9400,10.9800,67
2008-12-22,21:25:00,10.9800,11.0100,10.9600,10.9950,140
2008-12-22,21:30:00,10.9900,11.0100,10.9600,10.9750,93
2008-12-22,21:35:00,10.9700,11.0050,10.9700,11.0050,25
2008-12-22,21:40:00,10.9950,11.0050,10.9650,10.9750,38
2008-12-22,21:45:00,10.9750,10.9900,10.9600,10.9850,38
2008-12-22,21:50:00,10.9800,11.0000,10.9600,10.9850,113
2008-12-22,21:55:00,10.9750,10.9850,10.9600,10.9850,65
2008-12-22,22:00:00,10.9750,10.9750,10.9150,10.9200,173
2008-12-22,22:05:00,10.9200,10.9650,10.9200,10.9500,142
2008-12-22,22:10:00,10.9500,10.9650,10.9400,10.9450,46
2008-12-22,22:15:00,10.9400,10.9450,10.9200,10.9350,104
2008-12-22,22:20:00,10.9300,10.9650,10.9300,10.9550,49
2008-12-22,22:25:00,10.9600,10.9650,10.9450,10.9650,41
2008-12-22,22:30:00,10.9650,10.9800,10.9100,10.9350,293
2008-12-22,22:35:00,10.9400,10.9600,10.9400,10.9450,94
2008-12-22,22:40:00,10.9400,10.9550,10.9150,10.9200,156
2008-12-22,22:45:00,10.9200,10.9500,10.9100,10.9300,117
2008-12-22,22:50:00,10.9300,10.9550,10.9250,10.9500,110
2008-12-22,22:55:00,10.9450,10.9600,10.9350,10.9500,36
2008-12-22,23:00:00,10.9400,10.9550,10.9250,10.9500,66
2008-12-22,23:05:00,10.9500,10.9550,10.9100,10.9200,72
2008-12-22,23:10:00,10.9200,10.9300,10.8400,10.8650,211
2008-12-22,23:15:00,10.8650,10.8750,10.8300,10.8600,205
2008-12-22,23:20:00,10.8650,10.8900,10.8550,10.8550,63
2008-12-22,23:25:00,10.8500,10.8800,10.8500,10.8650,61
2008-12-22,23:30:00,10.8700,10.8850,10.8450,10.8850,60
2008-12-22,23:35:00,10.8700,10.8950,10.8700,10.8950,27
2008-12-22,23:40:00,10.8900,10.8950,10.8750,10.8950,22
2008-12-22,23:45:00,10.8900,10.9100,10.8750,10.8850,40
2008-12-22,23:50:00,10.8850,10.9000,10.8850,10.8900,15
2008-12-22,23:55:00,10.8800,10.8850,10.8400,10.8500,117
2008-12-23,00:00:00,10.8450,10.8600,10.8250,10.8450,89
2008-12-23,00:05:00,10.8500,10.8700,10.8400,10.8650,32
2008-12-23,00:10:00,10.8650,10.8650,10.8450,10.8600,28
2008-12-23,00:15:00,10.8600,10.8900,10.8600,10.8900,54
2008-12-23,00:20:00,10.8950,10.9050,10.8700,10.8700,70
2008-12-23,00:25:00,10.8850,10.8900,10.8700,10.8750,29
2008-12-23,00:30:00,10.8800,10.8850,10.8650,10.8700,80
2008-12-23,00:35:00,10.8650,10.8700,10.8500,10.8550,74
2008-12-23,00:40:00,10.8550,10.8600,10.7500,10.7700,361
2008-12-23,00:45:00,10.7700,10.7850,10.7600,10.7850,129
2008-12-23,00:50:00,10.7750,10.7950,10.7700,10.7950,26
2008-12-23,00:55:00,10.8000,10.8050,10.7900,10.7950,45
2008-12-23,01:00:00,10.7950,10.7950,10.7850,10.7950,16
2008-12-23,01:05:00,10.7900,10.8100,10.7900,10.8000,22
2008-12-23,01:10:00,10.8050,10.8350,10.7900,10.8350,32
2008-12-23,01:15:00,10.8350,10.8450,10.8200,10.8200,34
2008-12-23,01:20:00,10.8200,10.8200,10.7950,10.7950,42
2008-12-23,01:25:00,10.8050,10.8150,10.8050,10.8150,13
2008-12-23,01:30:00,10.7950,10.8250,10.7900,10.8100,38
2008-12-23,01:35:00,10.8100,10.8200,10.8000,10.8100,23
2008-12-23,01:40:00,10.8100,10.8200,10.8000,10.8200,27
2008-12-23,01:45:00,10.8250,10.8350,10.8200,10.8200,17
2008-12-23,01:50:00,10.8300,10.8650,10.8250,10.8550,60
2008-12-23,01:55:00,10.8600,10.8650,10.8200,10.8300,45
2008-12-23,02:00:00,10.8200,10.8400,10.8200,10.8400,31
2008-12-23,02:05:00,10.8400,10.8550,10.8200,10.8300,69
2008-12-23,02:10:00,10.8300,10.8400,10.8250,10.8400,29
2008-12-23,02:15:00,10.8500,10.8550,10.8350,10.8400,42
2008-12-23,02:20:00,10.8400,10.8800,10.8200,10.8600,213
2008-12-23,02:25:00,10.8500,10.8700,10.8300,10.8650,75
2008-12-23,02:30:00,10.8550,10.8600,10.8500,10.8600,11
2008-12-23,02:35:00,10.8600,10.8650,10.8550,10.8650,8
2008-12-23,02:40:00,10.8500,10.8600,10.8400,10.8600,13
2008-12-23,02:45:00,10.8450,10.8450,10.8400,10.8400,13
2008-12-23,02:50:00,10.8400,10.8450,10.8350,10.8450,3
2008-12-23,02:55:00,10.8400,10.8450,10.8300,10.8350,7
2008-12-23,03:00:00,10.8350,10.8500,10.8250,10.8500,16
2008-12-23,03:05:00,10.8450,10.8600,10.8450,10.8600,9
2008-12-23,03:10:00,10.8500,10.8500,10.8350,10.8450,39
2008-12-23,03:15:00,10.8450,10.8450,10.8400,10.8450,10
2008-12-23,03:20:00,10.8350,10.8350,10.8350,10.8350,1
2008-12-23,03:25:00,10.8300,10.8350,10.8200,10.8250,8
2008-12-23,03:30:00,10.8200,10.8200,10.8200,10.8200,8
2008-12-23,03:35:00,10.8250,10.8250,10.8200,10.8250,7
2008-12-23,03:40:00,10.8250,10.8250,10.8250,10.8250,3
2008-12-23,03:45:00,10.8300,10.8300,10.8200,10.8300,8
2008-12-23,03:50:00,10.8350,10.8350,10.8300,10.8350,13
2008-12-23,03:55:00,10.8350,10.8350,10.8350,10.8350,4
2008-12-23,04:00:00,10.8300,10.8300,10.8200,10.8250,11
2008-12-23,04:05:00,10.8150,10.8150,10.8150,10.8150,1
2008-12-23,04:10:00,10.8200,10.8250,10.8200,10.8250,3
2008-12-23,04:15:00,10.8250,10.8250,10.8200,10.8200,3
2008-12-23,04:20:00,10.8150,10.8200,10.8150,10.8200,5
2008-12-23,04:25:00,10.8150,10.8150,10.8150,10.8150,6
2008-12-23,04:30:00,10.8100,10.8150,10.8100,10.8100,15
2008-12-23,04:35:00,10.8200,10.8250,10.8150,10.8250,6
2008-12-23,04:40:00,10.8200,10.8500,10.8150,10.8300,18
2008-12-23,04:45:00,10.8300,10.8300,10.8300,10.8300,4
2008-12-23,04:50:00,10.8350,10.8400,10.8300,10.8400,6
2008-12-23,04:55:00,10.8400,10.8500,10.8350,10.8400,25
2008-12-23,05:00:00,10.8550,10.8550,10.8450,10.8450,3
2008-12-23,05:05:00,10.8400,10.8500,10.8300,10.8300,6
2008-12-23,05:10:00,10.8500,10.8500,10.8450,10.8500,4
2008-12-23,05:15:00,10.8400,10.8400,10.8100,10.8100,26
2008-12-23,05:25:00,10.8400,10.8400,10.8400,10.8400,1
2008-12-23,05:35:00,10.8450,10.8450,10.8450,10.8450,1
2008-12-23,05:40:00,10.8350,10.8350,10.8350,10.8350,1
2008-12-23,05:45:00,10.8500,10.8500,10.8500,10.8500,2
2008-12-23,05:55:00,10.8450,10.8450,10.8450,10.8450,1
2008-12-23,06:10:00,10.8500,10.8500,10.8500,10.8500,2
2008-12-23,07:00:00,10.8700,10.8700,10.8200,10.8200,10
2008-12-23,07:10:00,10.8400,10.8400,10.8400,10.8400,2
2008-12-23,07:30:00,10.8200,10.8200,10.8200,10.8200,1
2008-12-23,07:40:00,10.8200,10.8200,10.8200,10.8200,1
2008-12-23,07:55:00,10.8350,10.8350,10.8350,10.8350,1
2008-12-23,08:00:00,10.8200,10.8200,10.8200,10.8200,1
2008-12-23,08:05:00,10.8350,10.8500,10.8350,10.8500,5
2008-12-23,08:10:00,10.8500,10.8500,10.8500,10.8500,2
2008-12-23,08:20:00,10.8400,10.8450,10.8400,10.8450,3
2008-12-23,08:40:00,10.8450,10.8450,10.8450,10.8450,1
2008-12-23,08:45:00,10.8400,10.8500,10.8400,10.8450,5
2008-12-23,08:50:00,10.8450,10.8450,10.8450,10.8450,2
2008-12-23,08:55:00,10.8350,10.8350,10.8300,10.8300,2
2008-12-23,09:00:00,10.8300,10.8500,10.8300,10.8500,7
2008-12-23,09:10:00,10.8550,10.8550,10.8250,10.8250,2
2008-12-23,09:15:00,10.8250,10.8250,10.8200,10.8200,22
2008-12-23,09:20:00,10.8100,10.8250,10.7950,10.8200,9
2008-12-23,09:25:00,10.8100,10.8100,10.7900,10.7900,3
2008-12-23,09:30:00,10.8050,10.8050,10.8050,10.8050,1
2008-12-23,09:35:00,10.8100,10.8100,10.8100,10.8100,2
2008-12-23,09:40:00,10.8100,10.8100,10.8100,10.8100,1
2008-12-23,09:45:00,10.8200,10.8200,10.8200,10.8200,1
2008-12-23,09:50:00,10.8200,10.8200,10.8200,10.8200,3
2008-12-23,09:55:00,10.8200,10.8400,10.8200,10.8400,6
2008-12-23,10:00:00,10.8350,10.8400,10.8150,10.8400,5
2008-12-23,10:20:00,10.8150,10.8400,10.8150,10.8150,3
2008-12-23,10:25:00,10.8100,10.8100,10.7900,10.7950,13
2008-12-23,10:40:00,10.8050,10.8050,10.8050,10.8050,1
2008-12-23,10:45:00,10.8100,10.8100,10.7950,10.7950,4
2008-12-23,10:50:00,10.7950,10.7950,10.7950,10.7950,1
2008-12-23,10:55:00,10.8100,10.8100,10.8100,10.8100,2
2008-12-23,11:05:00,10.7950,10.7950,10.7900,10.7900,2
2008-12-23,11:10:00,10.7950,10.7950,10.7900,10.7900,3
2008-12-23,11:30:00,10.7900,10.7900,10.7900,10.7900,3
2008-12-23,11:35:00,10.8050,10.8100,10.8050,10.8100,12
2008-12-23,11:45:00,10.8050,10.8050,10.8050,10.8050,1
2008-12-23,11:50:00,10.8100,10.8350,10.8100,10.8250,15
2008-12-23,11:55:00,10.8250,10.8250,10.8250,10.8250,4
2008-12-23,12:05:00,10.8250,10.8250,10.8250,10.8250,1
2008-12-23,12:20:00,10.8300,10.8300,10.8250,10.8250,2
2008-12-23,12:30:00,10.8150,10.8150,10.8100,10.8100,6
2008-12-23,12:35:00,10.8050,10.8100,10.8050,10.8050,10
2008-12-23,12:40:00,10.7900,10.8000,10.7900,10.8000,8
2008-12-23,12:50:00,10.7950,10.8000,10.7900,10.7900,5
2008-12-23,12:55:00,10.7900,10.7900,10.7750,10.7750,4
2008-12-23,13:00:00,10.7700,10.7700,10.7700,10.7700,1
2008-12-23,13:05:00,10.7800,10.7800,10.7800,10.7800,1
2008-12-23,13:10:00,10.7800,10.7800,10.7800,10.7800,1
2008-12-23,13:15:00,10.7900,10.7950,10.7900,10.7950,2
2008-12-23,13:20:00,10.8000,10.8000,10.8000,10.8000,1
2008-12-23,13:30:00,10.8000,10.8050,10.8000,10.8050,3
2008-12-23,13:40:00,10.8000,10.8000,10.8000,10.8000,1
2008-12-23,13:50:00,10.8100,10.8150,10.8100,10.8150,2
2008-12-23,13:55:00,10.8150,10.8150,10.8150,10.8150,1
2008-12-23,14:00:00,10.8150,10.8150,10.8150,10.8150,1
2008-12-23,14:10:00,10.8200,10.8250,10.8200,10.8250,4
2008-12-23,14:15:00,10.8250,10.8300,10.8250,10.8300,3
2008-12-23,14:20:00,10.8250,10.8250,10.8250,10.8250,1
2008-12-23,14:25:00,10.8250,10.8250,10.8250,10.8250,3
2008-12-23,14:30:00,10.8250,10.8300,10.8250,10.8300,5
2008-12-23,14:35:00,10.8250,10.8300,10.8250,10.8250,20
2008-12-23,14:40:00,10.8250,10.8550,10.8250,10.8500,20
2008-12-23,14:45:00,10.8500,10.8600,10.8400,10.8500,16
2008-12-23,14:50:00,10.8500,10.8500,10.8400,10.8400,2
2008-12-23,14:55:00,10.8400,10.8400,10.8350,10.8350,3
2008-12-23,15:00:00,10.8350,10.8350,10.8350,10.8350,2
2008-12-23,15:05:00,10.8350,10.8350,10.8350,10.8350,1
2008-12-23,15:10:00,10.8300,10.8400,10.8300,10.8400,2
2008-12-23,15:15:00,10.8400,10.8400,10.8400,10.8400,1
2008-12-23,15:20:00,10.8250,10.8350,10.8250,10.8350,13
2008-12-23,15:25:00,10.8450,10.8700,10.8450,10.8500,14
2008-12-23,15:35:00,10.8600,10.8600,10.8600,10.8600,1
2008-12-23,15:50:00,10.8400,10.8400,10.8400,10.8400,4
2008-12-23,15:55:00,10.8400,10.8400,10.8400,10.8400,2
2008-12-23,16:00:00,10.8350,10.8350,10.8350,10.8350,2
2008-12-23,16:05:00,10.8250,10.8250,10.8250,10.8250,1
2008-12-23,16:10:00,10.8550,10.8650,10.8200,10.8450,9
2008-12-23,16:15:00,10.8450,10.8550,10.8300,10.8550,8
2008-12-23,16:20:00,10.8500,10.8500,10.8500,10.8500,1
2008-12-23,16:25:00,10.8550,10.8550,10.8400,10.8400,3
2008-12-23,16:35:00,10.8500,10.8500,10.8350,10.8350,5
2008-12-23,16:40:00,10.8400,10.8400,10.8300,10.8300,6
2008-12-23,16:45:00,10.8200,10.8200,10.8150,10.8150,2
2008-12-23,16:50:00,10.8250,10.8250,10.8250,10.8250,1
2008-12-23,16:55:00,10.8150,10.8400,10.8050,10.8050,9
2008-12-23,17:05:00,10.8150,10.8150,10.7900,10.7950,8
2008-12-23,17:10:00,10.7900,10.8100,10.7900,10.8050,22
2008-12-23,17:15:00,10.8050,10.8150,10.8050,10.8150,5
2008-12-23,17:20:00,10.7950,10.8000,10.7950,10.7950,12
2008-12-23,17:25:00,10.8000,10.8000,10.7900,10.7950,14
2008-12-23,17:30:00,10.8000,10.8000,10.8000,10.8000,1
2008-12-23,17:40:00,10.7900,10.8000,10.7900,10.8000,5
2008-12-23,17:45:00,10.7900,10.7900,10.7800,10.7800,11
2008-12-23,17:50:00,10.7850,10.8000,10.7850,10.8000,4
2008-12-23,17:55:00,10.8000,10.8000,10.7950,10.7950,6
2008-12-23,18:00:00,10.8000,10.8050,10.8000,10.8050,14
2008-12-23,18:05:00,10.8150,10.8150,10.8050,10.8050,9
2008-12-23,18:10:00,10.8100,10.8100,10.8100,10.8100,2
2008-12-23,18:15:00,10.8100,10.8100,10.7900,10.7900,8
2008-12-23,18:20:00,10.8000,10.8000,10.7950,10.7950,2
2008-12-23,18:30:00,10.8000,10.8000,10.7950,10.7950,7
2008-12-23,18:35:00,10.7950,10.8150,10.7950,10.8150,7
2008-12-23,18:40:00,10.8200,10.8200,10.8200,10.8200,2
2008-12-23,18:45:00,10.8200,10.8250,10.8200,10.8250,4
2008-12-23,18:50:00,10.8250,10.8300,10.8100,10.8100,7
2008-12-23,18:55:00,10.8250,10.8350,10.8250,10.8350,2
2008-12-23,19:00:00,10.8350,10.8350,10.8200,10.8200,6
2008-12-23,19:05:00,10.8250,10.8250,10.8100,10.8250,5
2008-12-23,19:10:00,10.8250,10.8250,10.8100,10.8250,6
2008-12-23,19:15:00,10.8250,10.8250,10.8250,10.8250,7
2008-12-23,19:20:00,10.8300,10.8300,10.8300,10.8300,2
2008-12-23,19:25:00,10.8300,10.8300,10.8200,10.8200,8
2008-12-23,19:30:00,10.8100,10.8150,10.8100,10.8150,5
2008-12-23,19:35:00,10.8200,10.8300,10.8200,10.8200,12
2008-12-23,19:40:00,10.8200,10.8200,10.8200,10.8200,17
2008-12-23,19:45:00,10.8250,10.8300,10.8250,10.8300,12
2008-12-23,19:50:00,10.8300,10.8300,10.8250,10.8250,22
2008-12-23,19:55:00,10.8200,10.8200,10.8150,10.8150,2
2008-12-23,20:00:00,10.8150,10.8150,10.7150,10.7150,164
2008-12-23,20:05:00,10.7150,10.7200,10.7050,10.7100,47
2008-12-23,20:10:00,10.7100,10.7400,10.7100,10.7400,30
2008-12-23,20:15:00,10.7400,10.7500,10.7400,10.7400,23
2008-12-23,20:20:00,10.7450,10.7550,10.7450,10.7550,11
2008-12-23,20:25:00,10.7550,10.7800,10.7550,10.7700,29
2008-12-23,20:30:00,10.7750,10.7750,10.7550,10.7700,25
2008-12-23,20:35:00,10.7650,10.7650,10.7500,10.7500,6
2008-12-23,20:40:00,10.7500,10.7550,10.7350,10.7550,22
2008-12-23,20:45:00,10.7500,10.7600,10.7500,10.7600,3
2008-12-23,20:50:00,10.7550,10.7650,10.7550,10.7650,5
2008-12-23,20:55:00,10.7700,10.7700,10.7300,10.7350,14
2008-12-23,21:00:00,10.7350,10.7600,10.7300,10.7600,15
2008-12-23,21:05:00,10.7450,10.7500,10.7300,10.7350,11
2008-12-23,21:10:00,10.7350,10.7350,10.7250,10.7250,18
2008-12-23,21:15:00,10.7350,10.7350,10.7250,10.7350,16
2008-12-23,21:20:00,10.7350,10.7350,10.6800,10.7100,130
2008-12-23,21:25:00,10.7150,10.7150,10.6600,10.6750,109
2008-12-23,21:30:00,10.6750,10.6800,10.6350,10.6800,149
2008-12-23,21:35:00,10.6800,10.7000,10.6350,10.6600,108
2008-12-23,21:40:00,10.6550,10.6550,10.6350,10.6400,60
2008-12-23,21:45:00,10.6400,10.6500,10.6250,10.6400,123
2008-12-23,21:50:00,10.6400,10.6600,10.6400,10.6600,68
2008-12-23,21:55:00,10.6550,10.6650,10.6450,10.6600,121
2008-12-23,22:00:00,10.6550,10.6900,10.6450,10.6750,168
2008-12-23,22:05:00,10.6850,10.6850,10.6600,10.6800,45
2008-12-23,22:10:00,10.6800,10.6850,10.6600,10.6750,28
2008-12-23,22:15:00,10.6850,10.6850,10.6550,10.6550,33
2008-12-23,22:20:00,10.6550,10.6700,10.6500,10.6500,18
2008-12-23,22:25:00,10.6500,10.6600,10.6300,10.6400,67
2008-12-23,22:30:00,10.6450,10.6600,10.6350,10.6500,56
2008-12-23,22:35:00,10.6550,10.6650,10.6350,10.6400,68
2008-12-23,22:40:00,10.6400,10.6700,10.6350,10.6500,101
2008-12-23,22:45:00,10.6650,10.7000,10.6650,10.6900,88
2008-12-23,22:50:00,10.7100,10.7300,10.6850,10.6900,116
2008-12-23,22:55:00,10.6800,10.6850,10.6600,10.6650,40
2008-12-23,23:00:00,10.6650,10.7000,10.6600,10.6600,62
2008-12-23,23:05:00,10.6650,10.6800,10.6500,10.6700,43
2008-12-23,23:10:00,10.6700,10.6850,10.6600,10.6800,53
2008-12-23,23:15:00,10.6850,10.7000,10.6750,10.6750,62
2008-12-23,23:20:00,10.6750,10.6750,10.6500,10.6600,32
2008-12-23,23:25:00,10.6550,10.6850,10.6550,10.6850,50
2008-12-23,23:30:00,10.6700,10.6800,10.6650,10.6800,51
2008-12-23,23:35:00,10.6700,10.6750,10.6350,10.6350,46
2008-12-23,23:40:00,10.6350,10.6400,10.5950,10.6000,237
2008-12-23,23:45:00,10.5950,10.6200,10.5850,10.5950,102
2008-12-23,23:50:00,10.6000,10.6000,10.5650,10.5750,88
2008-12-23,23:55:00,10.5800,10.5800,10.3300,10.3700,1300
2008-12-24,00:00:00,10.3700,10.4250,10.3700,10.3850,417
2008-12-24,00:05:00,10.3950,10.4000,10.3700,10.3950,128
2008-12-24,00:10:00,10.3950,10.3950,10.3400,10.3650,142
2008-12-24,00:15:00,10.3600,10.3750,10.3250,10.3250,155
2008-12-24,00:20:00,10.3200,10.3200,10.1050,10.1850,1582
2008-12-24,00:25:00,10.1850,10.1950,10.1400,10.1600,282
2008-12-24,00:30:00,10.1600,10.2000,10.1400,10.1950,256
2008-12-24,00:35:00,10.1950,10.2250,10.1950,10.2150,140
2008-12-24,00:40:00,10.2150,10.2400,10.2150,10.2400,117
2008-12-24,00:45:00,10.2300,10.2750,10.2200,10.2200,185
2008-12-24,00:50:00,10.2250,10.2550,10.2150,10.2400,125
2008-12-24,00:55:00,10.2350,10.2450,10.2150,10.2300,201
2008-12-24,01:00:00,10.2300,10.2400,10.2000,10.2050,206
2008-12-24,01:05:00,10.2050,10.2400,10.1950,10.2300,110
2008-12-24,01:10:00,10.2350,10.2450,10.2200,10.2350,57
2008-12-24,01:15:00,10.2350,10.2500,10.2250,10.2500,72
2008-12-24,01:20:00,10.2500,10.2700,10.2450,10.2500,73
2008-12-24,01:25:00,10.2500,10.2600,10.2400,10.2600,31
2008-12-24,01:30:00,10.2600,10.2750,10.2550,10.2600,86
2008-12-24,01:35:00,10.2550,10.2550,10.2350,10.2450,34
2008-12-24,01:40:00,10.2400,10.2550,10.2100,10.2200,38
2008-12-24,01:45:00,10.2200,10.2400,10.2200,10.2400,26
2008-12-24,01:50:00,10.2400,10.2550,10.2400,10.2500,31
2008-12-24,01:55:00,10.2600,10.2600,10.2450,10.2500,22
2008-12-24,02:00:00,10.2400,10.2500,10.2350,10.2500,44
2008-12-24,02:05:00,10.2500,10.2600,10.2450,10.2550,29
2008-12-24,02:10:00,10.2550,10.2650,10.2500,10.2650,88
2008-12-24,02:15:00,10.2650,10.2750,10.2600,10.2600,135
2008-12-24,02:20:00,10.2650,10.2700,10.2350,10.2600,246
2008-12-24,02:25:00,10.2550,10.2750,10.2300,10.2550,172
2008-12-24,02:30:00,10.2450,10.2550,10.2100,10.2100,47
2008-12-24,02:35:00,10.2150,10.2600,10.2150,10.2500,20
2008-12-24,02:40:00,10.2500,10.2600,10.2500,10.2600,14
2008-12-24,02:45:00,10.2600,10.2750,10.2600,10.2750,19
2008-12-24,02:50:00,10.2750,10.2850,10.2750,10.2850,16
2008-12-24,02:55:00,10.2750,10.2900,10.2750,10.2900,43
2008-12-24,03:00:00,10.2850,10.2900,10.2850,10.2900,7
2008-12-24,03:05:00,10.2800,10.2800,10.2600,10.2600,13
2008-12-24,03:10:00,10.2600,10.2600,10.2400,10.2550,20
2008-12-24,03:15:00,10.2700,10.2850,10.2650,10.2650,23
2008-12-24,03:20:00,10.2700,10.2700,10.2650,10.2650,5
2008-12-24,03:30:00,10.2650,10.2750,10.2450,10.2450,21
2008-12-24,03:35:00,10.2500,10.2550,10.2500,10.2550,3
2008-12-24,03:40:00,10.2550,10.2650,10.2550,10.2650,5
2008-12-24,03:45:00,10.2550,10.2650,10.2450,10.2600,38
2008-12-24,03:50:00,10.2700,10.2750,10.2650,10.2750,12
2008-12-24,03:55:00,10.2700,10.2750,10.2700,10.2750,3
2008-12-24,04:00:00,10.2700,10.2700,10.2650,10.2650,4
2008-12-24,04:05:00,10.2550,10.2550,10.2550,10.2550,4
2008-12-24,04:10:00,10.2550,10.2750,10.2550,10.2700,6
2008-12-24,04:15:00,10.2800,10.2850,10.2800,10.2850,3
2008-12-24,04:20:00,10.2800,10.2850,10.2800,10.2800,12
2008-12-24,04:25:00,10.2850,10.2850,10.2850,10.2850,1
2008-12-24,04:30:00,10.2850,10.2900,10.2850,10.2900,4
2008-12-24,04:35:00,10.2800,10.2850,10.2800,10.2800,23
2008-12-24,04:45:00,10.2850,10.2850,10.2850,10.2850,10
2008-12-24,04:50:00,10.2800,10.2800,10.2650,10.2650,5
2008-12-24,04:55:00,10.2750,10.2900,10.2750,10.2850,30
2008-12-24,05:00:00,10.2950,10.3000,10.2650,10.2650,5
2008-12-24,05:05:00,10.2600,10.2600,10.2500,10.2500,10
2008-12-24,05:10:00,10.2550,10.2600,10.2500,10.2600,3
2008-12-24,05:15:00,10.2500,10.2600,10.2450,10.2600,12
2008-12-24,05:20:00,10.2450,10.2550,10.2200,10.2550,26
2008-12-24,05:25:00,10.2500,10.2550,10.2500,10.2550,5
2008-12-24,05:30:00,10.2500,10.2500,10.2500,10.2500,2
2008-12-24,05:35:00,10.2600,10.2600,10.2600,10.2600,1
2008-12-24,05:40:00,10.2600,10.2600,10.2350,10.2600,6
2008-12-24,05:45:00,10.2450,10.2650,10.2450,10.2650,3
2008-12-24,05:50:00,10.2400,10.2400,10.2400,10.2400,1
2008-12-24,05:55:00,10.2350,10.2650,10.2300,10.2450,8
2008-12-24,06:05:00,10.2300,10.2300,10.2300,10.2300,3
2008-12-24,07:00:00,10.2700,10.3200,10.2700,10.3100,28
2008-12-24,07:05:00,10.3150,10.3300,10.3150,10.3300,5
2008-12-24,07:10:00,10.3200,10.3400,10.3200,10.3250,17
2008-12-24,07:15:00,10.3300,10.3300,10.3100,10.3100,5
2008-12-24,07:20:00,10.3200,10.3200,10.3200,10.3200,1
2008-12-24,07:35:00,10.3250,10.3250,10.3250,10.3250,4
2008-12-24,07:40:00,10.3150,10.3150,10.3000,10.3000,5
2008-12-24,07:50:00,10.3250,10.3300,10.3250,10.3300,2
2008-12-24,08:00:00,10.3050,10.3050,10.3050,10.3050,5
2008-12-24,08:10:00,10.3250,10.3250,10.3200,10.3200,3
2008-12-24,08:25:00,10.3300,10.3400,10.3300,10.3400,16
2008-12-24,08:30:00,10.3400,10.3400,10.3400,10.3400,9
2008-12-24,08:45:00,10.3300,10.3300,10.3300,10.3300,2
2008-12-24,08:50:00,10.3350,10.3350,10.3350,10.3350,2
2008-12-24,08:55:00,10.3300,10.3400,10.3300,10.3400,4
2008-12-24,09:00:00,10.3450,10.3450,10.3450,10.3450,2
2008-12-24,09:05:00,10.3450,10.3450,10.3250,10.3250,3
2008-12-24,09:10:00,10.3250,10.3450,10.3250,10.3450,9
2008-12-24,09:15:00,10.3450,10.3500,10.3400,10.3500,5
2008-12-24,09:20:00,10.3500,10.3500,10.3450,10.3450,2
2008-12-24,09:25:00,10.3400,10.3400,10.3400,10.3400,2
2008-12-24,09:35:00,10.3400,10.3400,10.3350,10.3350,3
2008-12-24,09:40:00,10.3350,10.3500,10.3350,10.3500,2
2008-12-24,09:50:00,10.3400,10.3400,10.3400,10.3400,2
2008-12-24,09:55:00,10.3300,10.3300,10.3300,10.3300,2
2008-12-24,10:00:00,10.3350,10.3350,10.3350,10.3350,1
2008-12-24,10:05:00,10.3300,10.3300,10.3300,10.3300,1
2008-12-24,10:10:00,10.3300,10.3350,10.3300,10.3350,2
2008-12-24,10:20:00,10.3400,10.3400,10.3400,10.3400,1
2008-12-24,10:25:00,10.3300,10.3400,10.3300,10.3400,4
2008-12-24,10:30:00,10.3350,10.3350,10.3350,10.3350,1
2008-12-24,10:35:00,10.3300,10.3300,10.3250,10.3250,4
2008-12-24,10:40:00,10.3300,10.3300,10.3300,10.3300,2
2008-12-24,11:15:00,10.3350,10.3350,10.3350,10.3350,1
2008-12-24,11:40:00,10.3350,10.3350,10.3350,10.3350,1
2008-12-24,11:45:00,10.3450,10.3500,10.3450,10.3500,6
2008-12-24,11:55:00,10.3500,10.3500,10.3500,10.3500,1
2008-12-24,12:05:00,10.3350,10.3350,10.3200,10.3200,5
2008-12-24,12:10:00,10.3150,10.3150,10.3150,10.3150,1
2008-12-24,12:15:00,10.3150,10.3150,10.3150,10.3150,1
2008-12-24,12:30:00,10.3200,10.3200,10.2950,10.2950,11
2008-12-24,12:35:00,10.2950,10.3000,10.2950,10.2950,3
2008-12-24,12:40:00,10.3000,10.3000,10.3000,10.3000,1
2008-12-24,12:50:00,10.3000,10.3000,10.2950,10.2950,2
2008-12-24,12:55:00,10.3050,10.3150,10.3050,10.3100,13
2008-12-24,13:05:00,10.3000,10.3100,10.3000,10.3100,7
2008-12-24,13:15:00,10.3100,10.3200,10.3050,10.3100,8
2008-12-24,13:20:00,10.3100,10.3100,10.3100,10.3100,3
2008-12-24,13:25:00,10.3250,10.3300,10.3250,10.3300,6
2008-12-24,13:30:00,10.3250,10.3350,10.3250,10.3350,5
2008-12-24,13:35:00,10.3350,10.3400,10.3150,10.3150,9
2008-12-24,13:40:00,10.3300,10.3300,10.3300,10.3300,4
2008-12-24,13:45:00,10.3300,10.3300,10.3300,10.3300,5
2008-12-24,13:50:00,10.3250,10.3250,10.3250,10.3250,4
2008-12-24,13:55:00,10.3250,10.3250,10.3250,10.3250,4
2008-12-24,14:00:00,10.3300,10.3600,10.3300,10.3600,10
2008-12-24,14:05:00,10.3400,10.3450,10.3400,10.3450,8
2008-12-24,14:10:00,10.3450,10.3450,10.3450,10.3450,10
2008-12-24,14:15:00,10.3350,10.3450,10.3350,10.3400,7
2008-12-24,14:20:00,10.3450,10.3500,10.3400,10.3400,8
2008-12-24,14:25:00,10.3350,10.3400,10.3350,10.3400,13
2008-12-24,14:30:00,10.3450,10.3450,10.3400,10.3400,2
2008-12-24,14:35:00,10.3400,10.3400,10.3400,10.3400,5
2008-12-24,14:40:00,10.3450,10.3450,10.3450,10.3450,4
2008-12-24,14:45:00,10.3400,10.3400,10.3200,10.3200,6
2008-12-24,14:50:00,10.3300,10.3300,10.3300,10.3300,1
2008-12-24,14:55:00,10.3300,10.3400,10.3300,10.3400,4
2008-12-24,15:00:00,10.3450,10.3600,10.3450,10.3600,8
2008-12-24,15:05:00,10.3600,10.3700,10.3600,10.3700,10
2008-12-24,15:10:00,10.3600,10.3700,10.3550,10.3600,6
2008-12-24,15:15:00,10.3600,10.3600,10.3450,10.3450,5
2008-12-24,15:20:00,10.3550,10.3700,10.3350,10.3700,23
2008-12-24,15:25:00,10.3600,10.3600,10.3500,10.3550,5
2008-12-24,15:30:00,10.3550,10.3550,10.3400,10.3500,16
2008-12-24,15:35:00,10.3600,10.3600,10.3500,10.3500,2
2008-12-24,15:40:00,10.3550,10.3550,10.3550,10.3550,10
2008-12-24,15:45:00,10.3600,10.3650,10.3500,10.3500,32
2008-12-24,15:50:00,10.3550,10.3550,10.3500,10.3550,11
2008-12-24,15:55:00,10.3550,10.3650,10.3550,10.3650,13
2008-12-24,16:00:00,10.3650,10.3700,10.3650,10.3700,5
2008-12-24,16:05:00,10.3750,10.4000,10.3750,10.3800,35
2008-12-24,16:10:00,10.3650,10.3650,10.3650,10.3650,1
2008-12-24,16:15:00,10.3600,10.3600,10.3550,10.3550,12
2008-12-24,16:20:00,10.3600,10.3600,10.3500,10.3500,9
2008-12-24,16:25:00,10.3500,10.3550,10.3500,10.3500,21
2008-12-24,16:30:00,10.3550,10.3550,10.3500,10.3500,6
2008-12-24,16:35:00,10.3650,10.3750,10.3650,10.3700,6
2008-12-24,16:40:00,10.3750,10.3750,10.3700,10.3700,7
2008-12-24,16:50:00,10.3700,10.3900,10.3700,10.3900,8
2008-12-24,16:55:00,10.3850,10.3950,10.3750,10.3750,10
2008-12-24,17:00:00,10.3850,10.3850,10.3750,10.3750,4
2008-12-24,17:05:00,10.3750,10.3800,10.3700,10.3800,4
2008-12-24,17:15:00,10.3850,10.4100,10.3850,10.4050,16
2008-12-24,17:20:00,10.4100,10.4300,10.3950,10.4200,21
2008-12-24,17:25:00,10.4200,10.4350,10.4200,10.4300,14
2008-12-24,17:30:00,10.4300,10.4400,10.4100,10.4250,23
2008-12-24,17:35:00,10.4150,10.4150,10.4000,10.4150,16
2008-12-24,17:40:00,10.4050,10.4200,10.4050,10.4200,6
2008-12-24,17:45:00,10.4200,10.4250,10.4200,10.4250,3
2008-12-24,17:50:00,10.4150,10.4200,10.4150,10.4200,13
2008-12-24,17:55:00,10.4300,10.4450,10.4300,10.4400,21
2008-12-24,18:00:00,10.4400,10.4500,10.4400,10.4500,16
2008-12-24,18:05:00,10.4350,10.4350,10.4200,10.4300,5
2008-12-24,18:10:00,10.4300,10.4300,10.4250,10.4250,4
2008-12-24,18:15:00,10.4250,10.4300,10.4250,10.4300,19
2008-12-24,18:20:00,10.4300,10.4300,10.4300,10.4300,4
2008-12-24,18:25:00,10.4250,10.4250,10.4150,10.4150,19
2008-12-24,18:30:00,10.4100,10.4100,10.3850,10.3900,13
2008-12-24,18:35:00,10.3700,10.3950,10.3700,10.3800,24
2008-12-24,18:40:00,10.3750,10.3750,10.3500,10.3550,8
2008-12-24,18:45:00,10.3550,10.3700,10.3550,10.3600,4
2008-12-24,18:50:00,10.3600,10.3650,10.3600,10.3650,4
2008-12-24,18:55:00,10.3700,10.3700,10.3700,10.3700,1
2008-12-24,19:00:00,10.3700,10.3900,10.3700,10.3900,7
2008-12-24,19:05:00,10.3850,10.3850,10.3650,10.3650,22
2008-12-24,19:10:00,10.3650,10.3750,10.3600,10.3750,28
2008-12-24,19:15:00,10.3750,10.3800,10.3700,10.3700,5
2008-12-24,19:20:00,10.3650,10.3700,10.3650,10.3700,14
2008-12-24,19:25:00,10.3700,10.3700,10.3550,10.3550,15
2008-12-24,19:30:00,10.3550,10.3600,10.3550,10.3600,3
2008-12-24,19:35:00,10.3600,10.3600,10.3400,10.3450,11
2008-12-24,19:40:00,10.3400,10.3400,10.3400,10.3400,1
2008-12-24,19:45:00,10.3450,10.3500,10.3200,10.3250,18
2008-12-24,19:50:00,10.3200,10.3200,10.3100,10.3100,14
2008-12-24,19:55:00,10.3350,10.3400,10.3350,10.3350,23
2008-12-24,20:00:00,10.3350,10.3350,10.2950,10.2950,74
2008-12-24,20:05:00,10.2950,10.2950,10.2900,10.2950,16
2008-12-24,20:10:00,10.2950,10.2950,10.2700,10.2700,48
2008-12-24,20:15:00,10.2650,10.2650,10.2250,10.2650,41
2008-12-24,20:20:00,10.2650,10.2700,10.2600,10.2650,12
2008-12-24,20:25:00,10.2600,10.2600,10.2600,10.2600,13
2008-12-24,20:30:00,10.2550,10.2650,10.2550,10.2600,12
2008-12-24,20:35:00,10.2650,10.2800,10.2650,10.2800,8
2008-12-24,20:40:00,10.2800,10.3500,10.2800,10.3300,50
2008-12-24,20:45:00,10.3200,10.3200,10.3000,10.3000,5
2008-12-24,20:50:00,10.3200,10.3200,10.2900,10.2900,10
2008-12-24,20:55:00,10.2900,10.2900,10.2900,10.2900,7
2008-12-24,21:00:00,10.2950,10.2950,10.2500,10.2500,37
2008-12-24,21:05:00,10.2450,10.2800,10.2300,10.2800,21
2008-12-24,21:10:00,10.2800,10.2900,10.2800,10.2800,16
2008-12-24,21:15:00,10.2750,10.2800,10.2750,10.2800,19
2008-12-24,21:20:00,10.2800,10.3150,10.2750,10.3100,14
2008-12-24,21:25:00,10.3000,10.3700,10.2700,10.3550,162
2008-12-24,21:30:00,10.3550,10.3750,10.3150,10.3150,109
2008-12-24,21:35:00,10.3200,10.3400,10.3200,10.3400,19
2008-12-24,21:40:00,10.3400,10.3500,10.2650,10.3000,111
2008-12-24,21:45:00,10.2900,10.2900,10.2600,10.2600,90
2008-12-24,21:50:00,10.2600,10.3350,10.2600,10.3300,67
2008-12-24,21:55:00,10.3300,10.3400,10.2900,10.3300,34
2008-12-24,22:00:00,10.3350,10.3400,10.3200,10.3200,11
2008-12-24,22:05:00,10.3150,10.3200,10.3100,10.3200,36
2008-12-24,22:10:00,10.3150,10.3350,10.3150,10.3300,39
2008-12-24,22:15:00,10.3350,10.3400,10.3300,10.3400,22
2008-12-24,22:20:00,10.3400,10.3500,10.3100,10.3250,29
2008-12-24,22:25:00,10.3250,10.3300,10.3150,10.3150,9
2008-12-24,22:30:00,10.3150,10.3500,10.3150,10.3300,51
2008-12-24,22:35:00,10.3300,10.3500,10.3250,10.3500,39
2008-12-24,22:40:00,10.3500,10.3500,10.3250,10.3350,38
2008-12-24,22:45:00,10.3350,10.3700,10.3250,10.3400,57
2008-12-24,22:50:00,10.3350,10.3400,10.3250,10.3350,18
2008-12-24,22:55:00,10.3400,10.3500,10.3250,10.3500,29
2008-12-24,23:00:00,10.3500,10.3800,10.3500,10.3800,51
2008-12-24,23:05:00,10.3800,10.4200,10.3800,10.4150,117
2008-12-24,23:10:00,10.4050,10.4200,10.3950,10.4000,108
2008-12-24,23:15:00,10.4000,10.4000,10.3850,10.3850,36
2008-12-24,23:20:00,10.3850,10.3900,10.3800,10.3900,27
2008-12-24,23:25:00,10.3900,10.4050,10.3800,10.3950,35
2008-12-24,23:30:00,10.3900,10.4100,10.3900,10.4050,23
2008-12-24,23:35:00,10.3950,10.3950,10.3350,10.3700,76
2008-12-24,23:40:00,10.3650,10.3750,10.3600,10.3600,28
2008-12-24,23:45:00,10.3650,10.4000,10.3650,10.3900,56
2008-12-24,23:50:00,10.3900,10.3900,10.3700,10.3750,12
2008-12-24,23:55:00,10.3700,10.3700,10.3550,10.3600,22
2008-12-25,00:00:00,10.3650,10.3650,10.3650,10.3650,6
2008-12-25,00:05:00,10.3650,10.4000,10.3650,10.4000,28
2008-12-25,00:10:00,10.4000,10.4000,10.3750,10.3750,24
2008-12-25,00:15:00,10.3650,10.3700,10.3550,10.3550,17
2008-12-25,00:20:00,10.3500,10.3500,10.3000,10.3450,118
2008-12-25,00:25:00,10.3400,10.3450,10.3250,10.3450,56
2008-12-25,00:30:00,10.3250,10.3300,10.3250,10.3300,18
2008-12-25,00:35:00,10.3350,10.3350,10.3150,10.3150,25
2008-12-25,00:40:00,10.3300,10.3350,10.3250,10.3350,16
2008-12-25,00:45:00,10.3450,10.3600,10.3250,10.3600,64
2008-12-25,00:50:00,10.3700,10.3800,10.3600,10.3700,34
2008-12-25,00:55:00,10.3700,10.3800,10.3700,10.3750,11
2008-12-25,01:00:00,10.3700,10.3700,10.3500,10.3500,13
2008-12-25,01:05:00,10.3600,10.3700,10.3550,10.3650,15
2008-12-25,01:10:00,10.3550,10.3650,10.3500,10.3600,9
2008-12-25,01:15:00,10.3600,10.3700,10.3500,10.3500,13
2008-12-25,01:20:00,10.3550,10.3550,10.3350,10.3500,26
2008-12-25,01:25:00,10.3550,10.3550,10.3500,10.3500,9
2008-12-25,01:30:00,10.3550,10.3650,10.3500,10.3550,21
2008-12-25,01:35:00,10.3600,10.3650,10.3600,10.3650,14
2008-12-25,01:40:00,10.3600,10.3750,10.3600,10.3750,15
2008-12-25,01:45:00,10.3750,10.3750,10.3650,10.3650,23
2008-12-25,01:50:00,10.3650,10.3800,10.3650,10.3750,14
2008-12-25,01:55:00,10.3750,10.3900,10.3750,10.3900,37
2008-12-25,02:00:00,10.3800,10.3950,10.3800,10.3900,32
2008-12-25,02:05:00,10.3900,10.4000,10.3900,10.3950,20
2008-12-25,02:10:00,10.3900,10.3900,10.3900,10.3900,1
2008-12-25,02:15:00,10.4000,10.4000,10.3950,10.3950,9
2008-12-25,02:20:00,10.4000,10.4000,10.3650,10.3850,16
2008-12-25,02:25:00,10.3850,10.3850,10.3850,10.3850,1
2008-12-25,02:55:00,10.3600,10.3600,10.3600,10.3600,1
2008-12-25,03:05:00,10.3700,10.3700,10.3700,10.3700,1
2008-12-25,03:10:00,10.3750,10.3750,10.3750,10.3750,1
2008-12-25,03:35:00,10.3600,10.3600,10.3500,10.3500,4
2008-12-25,03:55:00,10.3750,10.3850,10.3750,10.3850,2
2008-12-25,04:40:00,10.3800,10.3850,10.3800,10.3850,2
2008-12-25,05:00:00,10.3850,10.3850,10.3850,10.3850,1
2008-12-25,05:10:00,10.3700,10.3700,10.3700,10.3700,1
2008-12-25,05:45:00,10.3600,10.3600,10.3350,10.3350,7
2008-12-25,06:10:00,10.3350,10.3350,10.3350,10.3350,1
2008-12-26,07:00:00,10.3000,10.3650,10.3000,10.3650,12
2008-12-26,07:05:00,10.3500,10.3550,10.3500,10.3550,2
2008-12-26,07:20:00,10.3050,10.3050,10.3050,10.3050,1
2008-12-26,07:25:00,10.3450,10.3450,10.3450,10.3450,1
2008-12-26,07:30:00,10.3000,10.3000,10.3000,10.3000,1
2008-12-26,07:40:00,10.3300,10.3300,10.3300,10.3300,1
2008-12-26,08:25:00,10.3200,10.3200,10.3200,10.3200,1
2008-12-26,08:35:00,10.3250,10.3300,10.3250,10.3300,2
2008-12-26,08:40:00,10.3400,10.4000,10.3400,10.4000,10
2008-12-26,09:05:00,10.3750,10.3750,10.3750,10.3750,1
2008-12-26,09:15:00,10.3700,10.3700,10.3700,10.3700,1
2008-12-26,09:20:00,10.3750,10.3800,10.3750,10.3800,6
2008-12-26,09:30:00,10.3800,10.3800,10.3800,10.3800,1
2008-12-26,10:00:00,10.3750,10.3750,10.3750,10.3750,1
2008-12-26,10:05:00,10.3800,10.4100,10.3800,10.4100,4
2008-12-26,10:10:00,10.4100,10.4100,10.4100,10.4100,1
2008-12-26,10:45:00,10.3800,10.3800,10.3800,10.3800,3
2008-12-26,11:05:00,10.3800,10.3800,10.3800,10.3800,2
2008-12-26,11:10:00,10.3900,10.3950,10.3900,10.3950,3
2008-12-26,11:40:00,10.3950,10.4000,10.3950,10.4000,10
2008-12-26,11:45:00,10.4000,10.4000,10.4000,10.4000,3
2008-12-26,12:00:00,10.4000,10.4000,10.4000,10.4000,3
2008-12-26,12:05:00,10.4100,10.4100,10.4100,10.4100,1
2008-12-26,12:10:00,10.4000,10.4000,10.4000,10.4000,4
2008-12-26,12:35:00,10.4000,10.4100,10.4000,10.4100,5
2008-12-26,12:40:00,10.4100,10.4200,10.4100,10.4200,3
2008-12-26,12:50:00,10.4200,10.4300,10.4100,10.4100,22
2008-12-26,12:55:00,10.4250,10.4300,10.4150,10.4150,4
2008-12-26,13:05:00,10.4250,10.4250,10.4200,10.4200,2
2008-12-26,13:20:00,10.4150,10.4150,10.4150,10.4150,1
2008-12-26,13:25:00,10.4250,10.4250,10.4250,10.4250,5
2008-12-26,13:30:00,10.4100,10.4100,10.4100,10.4100,1
2008-12-26,13:35:00,10.4050,10.4050,10.4050,10.4050,1
2008-12-26,13:40:00,10.4200,10.4200,10.4050,10.4050,2
2008-12-26,13:50:00,10.4000,10.4000,10.4000,10.4000,4
2008-12-26,14:15:00,10.4150,10.4150,10.4150,10.4150,1
2008-12-26,14:20:00,10.4150,10.4150,10.4150,10.4150,1
2008-12-26,14:25:00,10.4200,10.4250,10.4200,10.4200,6
2008-12-26,14:30:00,10.4200,10.4200,10.4200,10.4200,2
2008-12-26,14:45:00,10.4050,10.4050,10.4050,10.4050,2
2008-12-26,14:55:00,10.4000,10.4000,10.4000,10.4000,1
2008-12-26,15:10:00,10.4300,10.4300,10.4300,10.4300,3
2008-12-26,15:15:00,10.4250,10.4250,10.4200,10.4200,2
2008-12-26,15:20:00,10.4200,10.4200,10.4200,10.4200,1
2008-12-26,15:25:00,10.4100,10.4150,10.4100,10.4150,3
2008-12-26,15:30:00,10.4250,10.4250,10.4250,10.4250,5
2008-12-26,15:35:00,10.4000,10.4250,10.4000,10.4250,4
2008-12-26,15:45:00,10.4250,10.4250,10.4050,10.4150,8
2008-12-26,15:50:00,10.4150,10.4150,10.4150,10.4150,4
2008-12-26,16:00:00,10.4050,10.4050,10.4050,10.4050,1
2008-12-26,16:05:00,10.4000,10.4000,10.3850,10.3850,4
2008-12-26,16:10:00,10.3850,10.3850,10.3850,10.3850,1
2008-12-26,16:15:00,10.3950,10.3950,10.3800,10.3950,7
2008-12-26,16:25:00,10.4000,10.4250,10.4000,10.4250,6
2008-12-26,16:35:00,10.3950,10.4000,10.3950,10.4000,3
2008-12-26,16:40:00,10.3900,10.3900,10.3900,10.3900,4
2008-12-26,16:45:00,10.3800,10.3800,10.3800,10.3800,1
2008-12-26,16:50:00,10.3700,10.3700,10.3700,10.3700,1
2008-12-26,16:55:00,10.3850,10.3850,10.3850,10.3850,2
2008-12-26,17:00:00,10.3650,10.3650,10.3600,10.3600,4
2008-12-26,17:05:00,10.3600,10.3600,10.3500,10.3500,4
2008-12-26,17:10:00,10.3600,10.3600,10.3600,10.3600,1
2008-12-26,17:20:00,10.3600,10.3600,10.3600,10.3600,2
2008-12-26,17:30:00,10.3550,10.3550,10.3550,10.3550,1
2008-12-26,17:40:00,10.3500,10.3500,10.3500,10.3500,2
2008-12-26,17:45:00,10.3550,10.3550,10.3550,10.3550,1
2008-12-26,17:55:00,10.3500,10.3500,10.3500,10.3500,1
2008-12-26,18:05:00,10.3700,10.3700,10.3700,10.3700,2
2008-12-26,18:15:00,10.3800,10.3800,10.3800,10.3800,2
2008-12-26,18:20:00,10.3800,10.3850,10.3800,10.3850,3
2008-12-26,18:25:00,10.3900,10.3900,10.3900,10.3900,3
2008-12-26,18:35:00,10.3950,10.3950,10.3950,10.3950,2
2008-12-26,18:55:00,10.3700,10.3700,10.3700,10.3700,10
2008-12-26,19:00:00,10.3750,10.3750,10.3750,10.3750,1
2008-12-26,19:05:00,10.3550,10.3550,10.3550,10.3550,1
2008-12-26,19:10:00,10.3600,10.3600,10.3600,10.3600,3
2008-12-26,19:15:00,10.3550,10.3550,10.3350,10.3350,17
2008-12-26,19:20:00,10.3500,10.3500,10.3500,10.3500,23
2008-12-26,19:25:00,10.3400,10.3400,10.3400,10.3400,2
2008-12-26,19:30:00,10.3400,10.3450,10.3400,10.3400,6
2008-12-26,19:35:00,10.3400,10.3400,10.3300,10.3300,11
2008-12-26,19:40:00,10.3250,10.3250,10.3150,10.3200,7
2008-12-26,19:45:00,10.3200,10.3250,10.3150,10.3250,6
2008-12-26,19:50:00,10.3250,10.3250,10.3250,10.3250,1
2008-12-26,19:55:00,10.3300,10.3400,10.3300,10.3400,5
2008-12-26,20:00:00,10.3400,10.3400,10.3400,10.3400,1
2008-12-26,20:05:00,10.3400,10.3400,10.3400,10.3400,7
2008-12-26,20:10:00,10.3500,10.3500,10.3500,10.3500,1
2008-12-26,20:20:00,10.3500,10.3500,10.3450,10.3450,2
2008-12-26,20:25:00,10.3450,10.3450,10.3450,10.3450,1
2008-12-26,20:35:00,10.3550,10.3550,10.3550,10.3550,1
2008-12-26,20:40:00,10.3500,10.3500,10.3500,10.3500,1
2008-12-26,20:45:00,10.3500,10.3550,10.3500,10.3550,3
2008-12-26,20:50:00,10.3600,10.3700,10.3600,10.3700,14
2008-12-26,20:55:00,10.3700,10.3900,10.3700,10.3850,19
2008-12-26,21:00:00,10.3900,10.4050,10.3900,10.4000,22
2008-12-26,21:05:00,10.4050,10.4050,10.4000,10.4050,6
2008-12-26,21:10:00,10.4100,10.4200,10.4100,10.4150,17
2008-12-26,21:15:00,10.4100,10.4150,10.4100,10.4150,4
2008-12-26,21:20:00,10.4100,10.4400,10.4100,10.4400,14
2008-12-26,21:25:00,10.4450,10.4550,10.4150,10.4250,48
2008-12-26,21:30:00,10.4250,10.4250,10.4150,10.4150,10
2008-12-26,21:35:00,10.4150,10.4300,10.4150,10.4300,15
2008-12-26,21:40:00,10.4200,10.4350,10.4200,10.4350,4
2008-12-26,21:45:00,10.4350,10.4350,10.4200,10.4200,8
2008-12-26,21:50:00,10.4100,10.4250,10.3850,10.4250,23
2008-12-26,21:55:00,10.4200,10.4200,10.4100,10.4100,6
2008-12-26,22:00:00,10.4050,10.4100,10.3650,10.3750,22
2008-12-26,22:05:00,10.3800,10.4000,10.3650,10.3950,20
2008-12-26,22:10:00,10.3950,10.3950,10.3750,10.3800,8
2008-12-26,22:15:00,10.3650,10.3650,10.3650,10.3650,1
2008-12-26,22:25:00,10.3750,10.3800,10.3650,10.3650,12
2008-12-26,22:30:00,10.3800,10.3800,10.3400,10.3550,69
2008-12-26,22:35:00,10.3550,10.3750,10.3450,10.3450,18
2008-12-26,22:40:00,10.3450,10.3600,10.3400,10.3550,26
2008-12-26,22:45:00,10.3450,10.4000,10.3450,10.4000,41
2008-12-26,22:50:00,10.4000,10.4050,10.3600,10.3650,33
2008-12-26,22:55:00,10.3650,10.4150,10.3350,10.3500,143
2008-12-26,23:00:00,10.3550,10.3800,10.3500,10.3550,21
2008-12-26,23:05:00,10.3750,10.3800,10.3750,10.3750,5
2008-12-26,23:10:00,10.3750,10.3800,10.3700,10.3800,17
2008-12-26,23:15:00,10.3750,10.3800,10.3750,10.3750,4
2008-12-26,23:20:00,10.3700,10.3800,10.3500,10.3500,12
2008-12-26,23:25:00,10.3550,10.3550,10.3500,10.3500,13
2008-12-26,23:30:00,10.3500,10.3500,10.3350,10.3350,21
2008-12-26,23:35:00,10.3500,10.3500,10.3350,10.3400,21
2008-12-26,23:40:00,10.3350,10.3350,10.3250,10.3300,24
2008-12-26,23:45:00,10.3300,10.3300,10.3100,10.3200,49
2008-12-26,23:50:00,10.3300,10.3300,10.3150,10.3200,16
2008-12-26,23:55:00,10.3200,10.3250,10.3150,10.3200,36
2008-12-27,00:00:00,10.3200,10.3300,10.3200,10.3300,13
2008-12-27,00:05:00,10.3350,10.3500,10.3300,10.3450,25
2008-12-27,00:10:00,10.3500,10.3550,10.3500,10.3550,3
2008-12-27,00:15:00,10.3550,10.3700,10.3550,10.3700,8
2008-12-27,00:20:00,10.3700,10.3850,10.3700,10.3800,18
2008-12-27,00:25:00,10.3800,10.3900,10.3800,10.3900,16
2008-12-27,00:30:00,10.3850,10.4150,10.3800,10.4150,25
2008-12-27,00:35:00,10.4100,10.4100,10.3700,10.3700,46
2008-12-27,00:40:00,10.3850,10.4000,10.3750,10.4000,6
2008-12-27,00:45:00,10.3950,10.3950,10.3750,10.3800,14
2008-12-27,00:50:00,10.3800,10.3900,10.3800,10.3900,5
2008-12-27,00:55:00,10.3900,10.3900,10.3900,10.3900,4
2008-12-27,01:00:00,10.3950,10.4000,10.3900,10.4000,9
2008-12-27,01:05:00,10.4050,10.4050,10.3950,10.4000,13
2008-12-27,01:10:00,10.4100,10.4150,10.4000,10.4000,11
2008-12-27,01:15:00,10.4000,10.4100,10.4000,10.4100,4
2008-12-27,01:20:00,10.4000,10.4000,10.4000,10.4000,1
2008-12-27,01:25:00,10.3950,10.3950,10.3900,10.3950,4
2008-12-27,01:30:00,10.4000,10.4000,10.3900,10.3950,8
2008-12-27,01:40:00,10.3950,10.4000,10.3850,10.4000,22
2008-12-27,01:45:00,10.3950,10.4000,10.3900,10.3900,16
2008-12-27,01:50:00,10.3950,10.4100,10.3950,10.4050,19
2008-12-27,01:55:00,10.4100,10.4650,10.4100,10.4200,180
2008-12-27,02:00:00,10.4250,10.5500,10.4200,10.5500,186
2008-12-27,02:05:00,10.5450,10.5600,10.5050,10.5100,136
2008-12-27,02:10:00,10.5100,10.5150,10.4400,10.5150,173
2008-12-27,02:15:00,10.5200,10.5600,10.5150,10.5550,82
2008-12-27,02:20:00,10.5450,10.5500,10.5250,10.5300,108
2008-12-27,02:25:00,10.5250,10.5500,10.5250,10.5500,35
2008-12-27,02:30:00,10.5550,10.6050,10.5300,10.5800,85
2008-12-27,02:35:00,10.5850,10.5900,10.5700,10.5700,22
2008-12-27,02:40:00,10.5650,10.5750,10.5500,10.5500,38
2008-12-27,02:45:00,10.5500,10.5500,10.5350,10.5350,11
2008-12-27,02:50:00,10.5300,10.5600,10.5300,10.5600,22
2008-12-27,02:55:00,10.5600,10.5850,10.5600,10.5800,24
2008-12-27,03:00:00,10.5700,10.6050,10.5700,10.5900,52
2008-12-27,03:05:00,10.5950,10.6000,10.5850,10.5850,8
2008-12-27,03:10:00,10.5900,10.5900,10.5800,10.5800,14
2008-12-27,03:15:00,10.5700,10.5700,10.5700,10.5700,3
2008-12-27,03:20:00,10.5750,10.5750,10.5700,10.5700,14
2008-12-27,03:25:00,10.5700,10.5700,10.5600,10.5600,9
2008-12-27,03:30:00,10.5650,10.5850,10.5650,10.5850,15
2008-12-27,03:35:00,10.5850,10.5900,10.5800,10.5900,14
2008-12-27,03:40:00,10.5850,10.5900,10.5850,10.5900,15
2008-12-27,03:45:00,10.5850,10.5950,10.5850,10.5900,24
2008-12-27,03:50:00,10.6000,10.6050,10.5850,10.5950,14
2008-12-27,03:55:00,10.6000,10.6000,10.6000,10.6000,1
2008-12-27,04:00:00,10.6000,10.6100,10.6000,10.6100,2
2008-12-27,04:05:00,10.6200,10.6800,10.6200,10.6800,74
2008-12-27,04:10:00,10.6750,10.6750,10.6450,10.6650,18
2008-12-27,04:15:00,10.6650,10.7000,10.6650,10.6950,15
2008-12-27,04:20:00,10.6950,10.7100,10.6950,10.6950,27
2008-12-27,04:25:00,10.6950,10.7200,10.6950,10.7200,20
2008-12-27,04:30:00,10.7200,10.7450,10.7000,10.7450,8
2008-12-27,04:35:00,10.7350,10.7350,10.7100,10.7100,8
2008-12-27,04:40:00,10.7100,10.7250,10.7100,10.7100,11
2008-12-27,04:45:00,10.7100,10.7200,10.7100,10.7200,4
2008-12-27,04:50:00,10.7250,10.7350,10.7250,10.7350,11
2008-12-27,04:55:00,10.7250,10.7450,10.7250,10.7450,18
2008-12-27,05:05:00,10.7300,10.7350,10.7150,10.7150,4
2008-12-27,05:10:00,10.7150,10.7150,10.7100,10.7100,8
2008-12-27,05:15:00,10.7100,10.7200,10.6950,10.6950,8
2008-12-27,05:25:00,10.7100,10.7100,10.7100,10.7100,1
2008-12-27,05:30:00,10.6900,10.6900,10.6900,10.6900,4
2008-12-27,05:45:00,10.7000,10.7000,10.7000,10.7000,9
2008-12-27,05:50:00,10.7000,10.7050,10.7000,10.7050,3
2008-12-27,05:55:00,10.7050,10.7050,10.7050,10.7050,1
2008-12-27,06:00:00,10.7050,10.7050,10.7050,10.7050,5
2008-12-27,06:05:00,10.7000,10.7050,10.6850,10.7050,8
2008-12-27,06:10:00,10.7050,10.7050,10.7050,10.7050,2
2008-12-29,07:00:00,10.7300,10.8000,10.7100,10.7800,36
2008-12-29,07:05:00,10.7950,10.8000,10.7800,10.8000,25
2008-12-29,07:10:00,10.7800,10.7900,10.7800,10.7900,8
2008-12-29,07:15:00,10.7900,10.7950,10.7600,10.7800,20
2008-12-29,07:20:00,10.7650,10.7650,10.7600,10.7650,6
2008-12-29,07:25:00,10.7800,10.7800,10.7500,10.7500,18
2008-12-29,07:30:00,10.7450,10.7500,10.7200,10.7300,11
2008-12-29,07:35:00,10.7200,10.7300,10.7150,10.7300,4
2008-12-29,07:40:00,10.7250,10.7300,10.7250,10.7250,5
2008-12-29,07:45:00,10.7250,10.7250,10.7250,10.7250,5
2008-12-29,07:50:00,10.7250,10.7300,10.7250,10.7300,2
2008-12-29,07:55:00,10.7250,10.7300,10.7250,10.7300,6
2008-12-29,08:00:00,10.7250,10.7800,10.7250,10.7650,47
2008-12-29,08:05:00,10.7700,10.7850,10.7700,10.7800,13
2008-12-29,08:10:00,10.7900,10.8450,10.7900,10.8450,35
2008-12-29,08:15:00,10.8450,10.9000,10.8300,10.8800,64
2008-12-29,08:20:00,10.8850,10.9450,10.8750,10.9250,38
2008-12-29,08:25:00,10.9200,10.9500,10.9100,10.9200,44
2008-12-29,08:30:00,10.9400,10.9400,10.9150,10.9300,7
2008-12-29,08:35:00,10.9350,10.9600,10.9350,10.9550,29
2008-12-29,08:40:00,10.9350,10.9550,10.9300,10.9300,16
2008-12-29,08:45:00,10.9400,10.9400,10.9300,10.9300,6
2008-12-29,08:50:00,10.9350,10.9450,10.9350,10.9450,10
2008-12-29,08:55:00,10.9500,11.0000,10.9500,10.9800,24
2008-12-29,09:00:00,10.9750,10.9800,10.9750,10.9750,7
2008-12-29,09:05:00,10.9800,10.9900,10.9750,10.9750,9
2008-12-29,09:10:00,10.9800,10.9900,10.9800,10.9900,9
2008-12-29,09:15:00,10.9800,10.9900,10.9600,10.9600,3
2008-12-29,09:20:00,10.9600,10.9950,10.9600,10.9950,28
2008-12-29,09:25:00,11.0000,11.0500,10.9700,10.9950,52
2008-12-29,09:30:00,10.9950,10.9950,10.9950,10.9950,1
2008-12-29,09:35:00,10.9800,10.9950,10.9700,10.9700,7
2008-12-29,09:40:00,10.9700,11.0000,10.9500,11.0000,22
2008-12-29,09:45:00,10.9800,10.9800,10.9800,10.9800,1
2008-12-29,09:50:00,10.9500,10.9600,10.9500,10.9600,4
2008-12-29,09:55:00,10.9500,10.9700,10.9500,10.9700,17
2008-12-29,10:00:00,10.9450,10.9500,10.9450,10.9500,2
2008-12-29,10:05:00,10.9500,10.9500,10.9500,10.9500,3
2008-12-29,10:10:00,10.9400,10.9400,10.9250,10.9400,8
2008-12-29,10:15:00,10.9250,10.9400,10.9150,10.9150,14
2008-12-29,10:20:00,10.9100,10.9150,10.8900,10.9050,23
2008-12-29,10:25:00,10.9050,10.9050,10.8800,10.8800,5
2008-12-29,10:30:00,10.8750,10.8800,10.8750,10.8750,4
2008-12-29,10:40:00,10.8900,10.9050,10.8900,10.9050,6
2008-12-29,10:45:00,10.8850,10.8850,10.8850,10.8850,1
2008-12-29,10:50:00,10.8950,10.9200,10.8950,10.9200,5
2008-12-29,10:55:00,10.9200,10.9200,10.9200,10.9200,2
2008-12-29,11:00:00,10.9000,10.9000,10.9000,10.9000,2
2008-12-29,11:05:00,10.8900,10.9000,10.8900,10.8900,5
2008-12-29,11:15:00,10.8850,10.8850,10.8800,10.8800,3
2008-12-29,11:20:00,10.8700,10.8700,10.8700,10.8700,8
2008-12-29,11:25:00,10.8700,10.8700,10.8700,10.8700,2
2008-12-29,11:30:00,10.8800,10.9000,10.8800,10.9000,2
2008-12-29,11:45:00,10.9050,10.9050,10.9050,10.9050,2
2008-12-29,11:50:00,10.9050,10.9100,10.9000,10.9000,3
2008-12-29,11:55:00,10.9000,10.9100,10.9000,10.9100,3
2008-12-29,12:00:00,10.9100,10.9150,10.9100,10.9150,2
2008-12-29,12:05:00,10.9100,10.9100,10.9100,10.9100,1
2008-12-29,12:15:00,10.9100,10.9100,10.9100,10.9100,2
2008-12-29,12:20:00,10.9100,10.9100,10.9050,10.9050,4
2008-12-29,12:25:00,10.9100,10.9150,10.8900,10.8900,14
2008-12-29,12:30:00,10.8900,10.8900,10.8550,10.8550,23
2008-12-29,12:35:00,10.8600,10.8700,10.8500,10.8550,30
2008-12-29,12:40:00,10.8500,10.8500,10.8450,10.8450,38
2008-12-29,12:45:00,10.8450,10.8550,10.8450,10.8550,10
2008-12-29,12:50:00,10.8450,10.8450,10.8350,10.8350,18
2008-12-29,12:55:00,10.8300,10.8300,10.8150,10.8250,12
2008-12-29,13:00:00,10.8250,10.8600,10.8250,10.8550,13
2008-12-29,13:05:00,10.8650,10.8650,10.8550,10.8550,12
2008-12-29,13:15:00,10.8400,10.8400,10.8400,10.8400,3
2008-12-29,13:20:00,10.8550,10.8550,10.8550,10.8550,2
2008-12-29,13:25:00,10.8500,10.8500,10.8500,10.8500,3
2008-12-29,13:30:00,10.8400,10.8400,10.8350,10.8350,4
2008-12-29,13:35:00,10.8350,10.8400,10.8350,10.8400,2
2008-12-29,13:40:00,10.8450,10.8450,10.8450,10.8450,2
2008-12-29,13:45:00,10.8350,10.8350,10.8350,10.8350,1
2008-12-29,13:50:00,10.8300,10.8300,10.8250,10.8300,3
2008-12-29,13:55:00,10.8350,10.8550,10.8300,10.8550,6
2008-12-29,14:00:00,10.8450,10.8550,10.8450,10.8550,14
2008-12-29,14:05:00,10.8600,10.8600,10.8600,10.8600,4
2008-12-29,14:10:00,10.8500,10.8500,10.8500,10.8500,1
2008-12-29,14:15:00,10.8650,10.8650,10.8650,10.8650,3
2008-12-29,14:25:00,10.8600,10.8600,10.8500,10.8500,2
2008-12-29,14:30:00,10.8500,10.8600,10.8450,10.8450,4
2008-12-29,14:35:00,10.8450,10.8700,10.8400,10.8450,12
2008-12-29,14:45:00,10.8600,10.8600,10.8600,10.8600,1
2008-12-29,15:00:00,10.8650,10.8700,10.8650,10.8700,5
2008-12-29,15:05:00,10.8700,10.9100,10.8700,10.9050,18
2008-12-29,15:10:00,10.9000,10.9000,10.8950,10.9000,6
2008-12-29,15:15:00,10.8900,10.9000,10.8900,10.9000,6
2008-12-29,15:20:00,10.8950,10.8950,10.8800,10.8850,7
2008-12-29,15:25:00,10.8650,10.8650,10.8550,10.8550,2
2008-12-29,15:30:00,10.8800,10.8800,10.8800,10.8800,1
2008-12-29,15:35:00,10.8800,10.8900,10.8700,10.8800,30
2008-12-29,15:40:00,10.8700,10.8700,10.8650,10.8700,11
2008-12-29,15:45:00,10.8750,10.8850,10.8750,10.8850,11
2008-12-29,15:50:00,10.8850,10.8900,10.8800,10.8800,17
2008-12-29,15:55:00,10.8800,10.8850,10.8800,10.8800,4
2008-12-29,16:00:00,10.8800,10.8800,10.8700,10.8800,7
2008-12-29,16:05:00,10.8800,10.8800,10.8550,10.8550,9
2008-12-29,16:10:00,10.8600,10.8850,10.8600,10.8750,22
2008-12-29,16:15:00,10.8700,10.8700,10.8500,10.8500,5
2008-12-29,16:20:00,10.8400,10.8400,10.8400,10.8400,13
2008-12-29,16:25:00,10.8500,10.8500,10.8400,10.8450,6
2008-12-29,16:30:00,10.8400,10.8500,10.8200,10.8500,23
2008-12-29,16:35:00,10.8550,10.8600,10.8550,10.8550,11
2008-12-29,16:40:00,10.8550,10.8600,10.8500,10.8550,17
2008-12-29,16:45:00,10.8450,10.8450,10.8350,10.8350,8
2008-12-29,16:50:00,10.8350,10.8350,10.8250,10.8300,8
2008-12-29,16:55:00,10.8450,10.8450,10.8300,10.8300,6
2008-12-29,17:00:00,10.8400,10.8600,10.8400,10.8600,8
2008-12-29,17:05:00,10.8600,10.8650,10.8600,10.8600,4
2008-12-29,17:10:00,10.8350,10.8650,10.8200,10.8600,34
2008-12-29,17:15:00,10.8600,10.8850,10.8550,10.8800,39
2008-12-29,17:20:00,10.8800,10.9050,10.8800,10.9000,20
2008-12-29,17:25:00,10.8900,10.9000,10.8900,10.9000,52
2008-12-29,17:30:00,10.9000,10.9100,10.8900,10.9100,11
2008-12-29,17:35:00,10.9100,10.9500,10.9100,10.9400,24
2008-12-29,17:40:00,10.9400,11.0000,10.9300,10.9900,77
2008-12-29,17:45:00,10.9900,11.0000,10.9750,10.9750,24
2008-12-29,17:50:00,10.9750,10.9800,10.9650,10.9650,9
2008-12-29,17:55:00,10.9700,10.9700,10.9650,10.9700,3
2008-12-29,18:00:00,10.9600,10.9700,10.9550,10.9700,6
2008-12-29,18:05:00,10.9500,10.9800,10.9500,10.9650,40
2008-12-29,18:10:00,10.9500,10.9500,10.9400,10.9450,7
2008-12-29,18:15:00,10.9400,10.9400,10.9200,10.9300,19
2008-12-29,18:20:00,10.9150,10.9150,10.8850,10.8950,26
2008-12-29,18:25:00,10.8950,10.9050,10.8950,10.9050,3
2008-12-29,18:30:00,10.9150,10.9500,10.9100,10.9100,21
2008-12-29,18:35:00,10.9300,10.9350,10.9300,10.9350,6
2008-12-29,18:40:00,10.9250,10.9350,10.9200,10.9350,3
2008-12-29,18:45:00,10.9400,10.9400,10.9400,10.9400,2
2008-12-29,18:50:00,10.9300,10.9700,10.9300,10.9700,12
2008-12-29,18:55:00,10.9700,10.9800,10.9550,10.9550,20
2008-12-29,19:00:00,10.9600,10.9800,10.9550,10.9800,15
2008-12-29,19:05:00,10.9700,10.9800,10.9700,10.9700,16
2008-12-29,19:10:00,10.9700,10.9700,10.9650,10.9650,5
2008-12-29,19:15:00,10.9550,10.9600,10.9500,10.9500,16
2008-12-29,19:20:00,10.9500,10.9550,10.9500,10.9550,2
2008-12-29,19:25:00,10.9500,10.9500,10.9500,10.9500,2
2008-12-29,19:30:00,10.9450,10.9600,10.9450,10.9600,7
2008-12-29,19:35:00,10.9750,10.9750,10.9600,10.9600,5
2008-12-29,19:40:00,10.9650,10.9650,10.9650,10.9650,1
2008-12-29,19:45:00,10.9500,10.9500,10.9150,10.9500,42
2008-12-29,19:50:00,10.9550,11.0000,10.9550,11.0000,60
2008-12-29,19:55:00,11.0000,11.0050,10.9600,10.9600,19
2008-12-29,20:00:00,10.9650,10.9650,10.9400,10.9550,118
2008-12-29,20:05:00,10.9450,10.9500,10.9050,10.9300,77
2008-12-29,20:10:00,10.9350,10.9350,10.9200,10.9300,21
2008-12-29,20:15:00,10.9300,10.9300,10.9150,10.9200,8
2008-12-29,20:20:00,10.9100,10.9250,10.9100,10.9200,21
2008-12-29,20:25:00,10.9200,10.9300,10.9200,10.9300,2
2008-12-29,20:30:00,10.9250,10.9250,10.9000,10.9100,59
2008-12-29,20:35:00,10.9000,10.9300,10.8950,10.9250,32
2008-12-29,20:40:00,10.9150,10.9150,10.8900,10.9000,21
2008-12-29,20:45:00,10.9000,10.9050,10.8950,10.9050,3
2008-12-29,20:50:00,10.9000,10.9000,10.8900,10.9000,10
2008-12-29,20:55:00,10.9000,10.9000,10.8800,10.8900,8
2008-12-29,21:00:00,10.8900,10.9200,10.8900,10.9200,30
2008-12-29,21:05:00,10.9150,10.9150,10.9050,10.9150,11
2008-12-29,21:10:00,10.9150,10.9300,10.8950,10.9100,116
2008-12-29,21:15:00,10.9150,10.9250,10.9050,10.9150,95
2008-12-29,21:20:00,10.9100,10.9400,10.8900,10.9200,172
2008-12-29,21:25:00,10.9200,11.0700,10.9050,11.0450,475
2008-12-29,21:30:00,11.0650,11.1450,11.0650,11.1450,518
2008-12-29,21:35:00,11.1450,11.2750,11.1400,11.2150,879
2008-12-29,21:40:00,11.2150,11.2600,11.1900,11.2350,364
2008-12-29,21:45:00,11.2400,11.2550,11.1750,11.1800,235
2008-12-29,21:50:00,11.1850,11.2000,11.1450,11.1500,267
2008-12-29,21:55:00,11.1500,11.1550,11.0700,11.1250,250
2008-12-29,22:00:00,11.1100,11.1350,11.1000,11.1300,125
2008-12-29,22:05:00,11.1300,11.1500,11.1200,11.1200,65
2008-12-29,22:10:00,11.1200,11.1200,11.0800,11.0900,85
2008-12-29,22:15:00,11.0900,11.1000,11.0550,11.0600,115
2008-12-29,22:20:00,11.0600,11.1000,11.0450,11.0800,126
2008-12-29,22:25:00,11.0850,11.1050,11.0700,11.1050,91
2008-12-29,22:30:00,11.1050,11.1250,11.0700,11.0800,127
2008-12-29,22:35:00,11.0900,11.1100,11.0700,11.1100,105
2008-12-29,22:40:00,11.1100,11.1100,11.0850,11.1000,97
2008-12-29,22:45:00,11.0900,11.0900,11.0550,11.0600,40
2008-12-29,22:50:00,11.0650,11.0700,11.0350,11.0350,89
2008-12-29,22:55:00,11.0300,11.0900,11.0200,11.0800,136
2008-12-29,23:00:00,11.0850,11.0950,11.0650,11.0700,97
2008-12-29,23:05:00,11.0750,11.1150,11.0750,11.1150,133
2008-12-29,23:10:00,11.1150,11.1650,11.1150,11.1250,239
2008-12-29,23:15:00,11.1200,11.1200,11.0650,11.0700,94
2008-12-29,23:20:00,11.0700,11.0800,11.0600,11.0750,40
2008-12-29,23:25:00,11.0750,11.0750,11.0400,11.0700,81
2008-12-29,23:30:00,11.0750,11.0750,11.0150,11.0150,108
2008-12-29,23:35:00,11.0150,11.0150,10.9550,10.9600,309
2008-12-29,23:40:00,10.9600,10.9900,10.9600,10.9750,91
2008-12-29,23:45:00,10.9750,10.9900,10.9650,10.9850,61
2008-12-29,23:50:00,10.9900,10.9950,10.9800,10.9850,43
2008-12-29,23:55:00,10.9800,11.0100,10.9800,10.9900,85
2008-12-30,00:00:00,10.9900,11.0150,10.9700,10.9800,103
2008-12-30,00:05:00,10.9700,10.9900,10.9600,10.9900,92
2008-12-30,00:10:00,10.9900,11.0000,10.9800,10.9900,38
2008-12-30,00:15:00,10.9750,10.9850,10.9550,10.9550,43
2008-12-30,00:20:00,10.9550,10.9700,10.9550,10.9600,68
2008-12-30,00:25:00,10.9600,10.9650,10.9050,10.9150,163
2008-12-30,00:30:00,10.9100,10.9150,10.8750,10.9000,129
2008-12-30,00:35:00,10.8900,10.9000,10.8800,10.9000,64
2008-12-30,00:40:00,10.9000,10.9150,10.8900,10.9000,83
2008-12-30,00:45:00,10.9000,10.9300,10.8900,10.9300,77
2008-12-30,00:50:00,10.9300,10.9350,10.9200,10.9300,26
2008-12-30,00:55:00,10.9250,10.9400,10.9100,10.9300,55
2008-12-30,01:00:00,10.9300,10.9300,10.9050,10.9100,65
2008-12-30,01:05:00,10.9000,10.9150,10.8950,10.9000,36
2008-12-30,01:10:00,10.9000,10.9200,10.9000,10.9000,21
2008-12-30,01:15:00,10.8950,10.9200,10.8950,10.9100,54
2008-12-30,01:20:00,10.9100,10.9200,10.9050,10.9200,12
2008-12-30,01:25:00,10.9050,10.9100,10.8950,10.8950,15
2008-12-30,01:30:00,10.8950,10.9400,10.8950,10.9350,22
2008-12-30,01:35:00,10.9300,10.9400,10.9250,10.9250,42
2008-12-30,01:40:00,10.9250,10.9250,10.9200,10.9200,8
2008-12-30,01:45:00,10.9150,10.9300,10.9150,10.9300,30
2008-12-30,01:50:00,10.9300,10.9450,10.9150,10.9150,46
2008-12-30,01:55:00,10.9100,10.9150,10.8950,10.9100,38
2008-12-30,02:00:00,10.9100,10.9100,10.8750,10.8800,48
2008-12-30,02:05:00,10.8800,10.8850,10.8650,10.8800,84
2008-12-30,02:10:00,10.8800,10.8800,10.8650,10.8700,26
2008-12-30,02:15:00,10.8700,10.8800,10.8350,10.8500,120
2008-12-30,02:20:00,10.8550,10.8550,10.8100,10.8100,242
2008-12-30,02:25:00,10.8150,10.8200,10.7400,10.7650,326
2008-12-30,02:30:00,10.7700,10.8100,10.7600,10.8000,77
2008-12-30,02:35:00,10.7950,10.8100,10.7850,10.7850,25
2008-12-30,02:40:00,10.8050,10.8200,10.7800,10.7950,75
2008-12-30,02:45:00,10.7900,10.8000,10.7900,10.8000,17
2008-12-30,02:50:00,10.8000,10.8050,10.8000,10.8000,24
2008-12-30,02:55:00,10.7950,10.8100,10.7950,10.8000,17
2008-12-30,03:00:00,10.8000,10.8100,10.8000,10.8050,8
2008-12-30,03:05:00,10.8100,10.8100,10.8050,10.8100,8
2008-12-30,03:10:00,10.8200,10.8200,10.8000,10.8000,11
2008-12-30,03:20:00,10.8100,10.8300,10.8100,10.8300,20
2008-12-30,03:25:00,10.8300,10.8700,10.8300,10.8350,61
2008-12-30,03:30:00,10.8450,10.8750,10.8400,10.8750,38
2008-12-30,03:35:00,10.8650,10.8700,10.8550,10.8650,26
2008-12-30,03:40:00,10.8600,10.8700,10.8600,10.8650,8
2008-12-30,03:45:00,10.8700,10.8700,10.8500,10.8650,13
2008-12-30,03:50:00,10.8700,10.8700,10.8700,10.8700,1
2008-12-30,03:55:00,10.8600,10.8800,10.8600,10.8600,13
2008-12-30,04:00:00,10.8600,10.8600,10.8550,10.8600,12
2008-12-30,04:05:00,10.8600,10.8750,10.8600,10.8750,13
2008-12-30,04:10:00,10.8800,10.8900,10.8750,10.8750,31
2008-12-30,04:15:00,10.8700,10.8700,10.8700,10.8700,4
2008-12-30,04:25:00,10.8800,10.8850,10.8800,10.8850,4
2008-12-30,04:30:00,10.8800,10.8800,10.8600,10.8600,16
2008-12-30,04:35:00,10.8550,10.8550,10.8200,10.8200,19
2008-12-30,04:40:00,10.8400,10.8450,10.8400,10.8450,6
2008-12-30,04:45:00,10.8350,10.8800,10.8350,10.8800,18
2008-12-30,04:50:00,10.8850,10.8900,10.8650,10.8700,14
2008-12-30,04:55:00,10.8800,10.8900,10.8800,10.8850,22
2008-12-30,05:00:00,10.8850,10.8850,10.8700,10.8700,9
2008-12-30,05:05:00,10.8850,10.8850,10.8850,10.8850,1
2008-12-30,05:20:00,10.8700,10.8700,10.8700,10.8700,3
2008-12-30,05:25:00,10.8750,10.8750,10.8700,10.8700,3
2008-12-30,05:30:00,10.8850,10.9000,10.8850,10.9000,15
2008-12-30,05:35:00,10.9000,10.9000,10.8900,10.8900,5
2008-12-30,05:40:00,10.8900,10.8900,10.8900,10.8900,2
2008-12-30,05:45:00,10.8900,10.8900,10.8900,10.8900,2
2008-12-30,05:55:00,10.8900,10.8900,10.8900,10.8900,1
2008-12-30,06:00:00,10.8900,10.9000,10.8850,10.9000,3
2008-12-30,06:05:00,10.9000,10.9000,10.9000,10.9000,1
2008-12-30,06:10:00,10.9000,10.9000,10.8900,10.8900,3
2008-12-30,07:05:00,10.8700,10.8700,10.8700,10.8700,3
2008-12-30,07:10:00,10.9000,10.9100,10.9000,10.9100,3
2008-12-30,07:15:00,10.9150,10.9150,10.9150,10.9150,1
2008-12-30,07:25:00,10.9100,10.9100,10.9100,10.9100,1
2008-12-30,07:30:00,10.9100,10.9100,10.8750,10.8750,5
2008-12-30,07:40:00,10.9050,10.9250,10.9050,10.9250,11
2008-12-30,07:45:00,10.9250,10.9250,10.8950,10.8950,2
2008-12-30,08:00:00,10.9150,10.9200,10.9150,10.9200,3
2008-12-30,08:10:00,10.9050,10.9150,10.9050,10.9150,2
2008-12-30,08:15:00,10.9250,10.9250,10.9050,10.9050,5
2008-12-30,08:20:00,10.9050,10.9050,10.9000,10.9000,2
2008-12-30,08:40:00,10.9050,10.9250,10.9050,10.9150,7
2008-12-30,08:45:00,10.9150,10.9150,10.9050,10.9050,2
2008-12-30,08:50:00,10.9200,10.9200,10.8950,10.8950,6
2008-12-30,08:55:00,10.8850,10.8850,10.8850,10.8850,1
2008-12-30,09:00:00,10.9000,10.9000,10.9000,10.9000,1
2008-12-30,09:05:00,10.8900,10.8900,10.8900,10.8900,1
2008-12-30,09:15:00,10.8850,10.8850,10.8700,10.8700,25
2008-12-30,09:20:00,10.8800,10.8800,10.8800,10.8800,2
2008-12-30,09:25:00,10.8700,10.8700,10.8700,10.8700,1
2008-12-30,09:30:00,10.8900,10.9000,10.8750,10.9000,10
2008-12-30,09:35:00,10.9000,10.9050,10.9000,10.9050,3
2008-12-30,09:40:00,10.8950,10.8950,10.8950,10.8950,1
2008-12-30,09:45:00,10.8950,10.8950,10.8950,10.8950,1
2008-12-30,09:55:00,10.9100,10.9100,10.9000,10.9000,6
2008-12-30,10:00:00,10.9000,10.9100,10.9000,10.9100,4
2008-12-30,10:10:00,10.8950,10.8950,10.8950,10.8950,3
2008-12-30,10:25:00,10.9100,10.9100,10.9100,10.9100,1
2008-12-30,10:35:00,10.9150,10.9150,10.9000,10.9000,3
2008-12-30,11:05:00,10.9000,10.9050,10.8950,10.9050,6
2008-12-30,11:20:00,10.8950,10.8950,10.8950,10.8950,6
2008-12-30,11:25:00,10.8900,10.8900,10.8900,10.8900,1
2008-12-30,11:30:00,10.8900,10.8900,10.8650,10.8700,10
2008-12-30,11:40:00,10.8800,10.8800,10.8800,10.8800,1
2008-12-30,11:45:00,10.8650,10.8650,10.8650,10.8650,2
2008-12-30,11:50:00,10.8800,10.8800,10.8800,10.8800,3
2008-12-30,11:55:00,10.8750,10.8800,10.8750,10.8800,2
2008-12-30,12:10:00,10.8800,10.8800,10.8800,10.8800,1
2008-12-30,12:25:00,10.8800,10.8800,10.8800,10.8800,2
2008-12-30,12:30:00,10.8800,10.8950,10.8800,10.8950,9
2008-12-30,12:35:00,10.8900,10.9000,10.8900,10.9000,6
2008-12-30,12:40:00,10.9000,10.9050,10.9000,10.9000,7
2008-12-30,12:45:00,10.9050,10.9050,10.8950,10.8950,10
2008-12-30,12:50:00,10.8900,10.8950,10.8650,10.8750,14
2008-12-30,12:55:00,10.8750,10.8750,10.8550,10.8550,6
2008-12-30,13:00:00,10.8600,10.8600,10.8500,10.8550,5
2008-12-30,13:05:00,10.8650,10.8700,10.8650,10.8700,3
2008-12-30,13:20:00,10.8600,10.8600,10.8600,10.8600,1
2008-12-30,13:25:00,10.8600,10.8600,10.8600,10.8600,1
2008-12-30,13:30:00,10.8550,10.8550,10.8550,10.8550,1
2008-12-30,13:35:00,10.8600,10.8650,10.8600,10.8650,2
2008-12-30,13:40:00,10.8550,10.8600,10.8550,10.8600,2
2008-12-30,13:50:00,10.8550,10.8550,10.8550,10.8550,2
2008-12-30,13:55:00,10.8550,10.8550,10.8300,10.8300,11
2008-12-30,14:05:00,10.8600,10.8600,10.8600,10.8600,4
2008-12-30,14:10:00,10.8650,10.8650,10.8550,10.8550,5
2008-12-30,14:15:00,10.8600,10.8650,10.8550,10.8600,5
2008-12-30,14:20:00,10.8450,10.8450,10.8450,10.8450,3
2008-12-30,14:25:00,10.8750,10.8750,10.8600,10.8600,5
2008-12-30,14:30:00,10.8450,10.8500,10.8300,10.8500,8
2008-12-30,14:45:00,10.8450,10.8450,10.8450,10.8450,1
2008-12-30,14:50:00,10.8450,10.8450,10.8450,10.8450,3
2008-12-30,14:55:00,10.8400,10.8400,10.8400,10.8400,5
2008-12-30,15:00:00,10.8400,10.8400,10.8400,10.8400,1
2008-12-30,15:10:00,10.8450,10.8750,10.8350,10.8700,18
2008-12-30,15:15:00,10.8750,10.8750,10.8750,10.8750,2
2008-12-30,15:20:00,10.8750,10.8750,10.8750,10.8750,1
2008-12-30,15:25:00,10.8700,10.8750,10.8700,10.8700,12
2008-12-30,15:30:00,10.8700,10.8700,10.8550,10.8550,12
2008-12-30,15:35:00,10.8500,10.8500,10.8500,10.8500,2
2008-12-30,15:40:00,10.8550,10.8550,10.8500,10.8500,3
2008-12-30,15:45:00,10.8500,10.8600,10.8500,10.8600,3
2008-12-30,15:50:00,10.8650,10.8750,10.8650,10.8700,17
2008-12-30,15:55:00,10.8700,10.8750,10.8700,10.8700,6
2008-12-30,16:00:00,10.8700,10.8750,10.8700,10.8750,5
2008-12-30,16:05:00,10.8800,10.8900,10.8800,10.8900,7
2008-12-30,16:10:00,10.8800,10.8800,10.8750,10.8750,14
2008-12-30,16:15:00,10.8750,10.8750,10.8600,10.8700,5
2008-12-30,16:20:00,10.8700,10.8750,10.7850,10.8000,47
2008-12-30,16:25:00,10.7950,10.8100,10.7500,10.7600,68
2008-12-30,16:30:00,10.7500,10.8200,10.7500,10.8100,30
2008-12-30,16:35:00,10.8200,10.8300,10.7850,10.7850,23
2008-12-30,16:40:00,10.7950,10.7950,10.7950,10.7950,1
2008-12-30,16:45:00,10.7900,10.8200,10.7800,10.8200,39
2008-12-30,16:50:00,10.8200,10.8200,10.8050,10.8050,7
2008-12-30,16:55:00,10.8000,10.8000,10.7200,10.7750,63
2008-12-30,17:00:00,10.7800,10.7850,10.7600,10.7600,8
2008-12-30,17:05:00,10.7750,10.7750,10.7650,10.7650,7
2008-12-30,17:10:00,10.7600,10.7650,10.7600,10.7650,8
2008-12-30,17:15:00,10.7650,10.7750,10.7600,10.7750,9
2008-12-30,17:20:00,10.7750,10.7850,10.7700,10.7850,39
2008-12-30,17:25:00,10.7850,10.7850,10.7800,10.7800,14
2008-12-30,17:30:00,10.7650,10.7650,10.7650,10.7650,1
2008-12-30,17:35:00,10.7750,10.7850,10.7700,10.7700,13
2008-12-30,17:45:00,10.7850,10.7900,10.7850,10.7900,6
2008-12-30,17:50:00,10.7850,10.8000,10.7850,10.7950,19
2008-12-30,17:55:00,10.7950,10.8000,10.7950,10.7950,12
2008-12-30,18:00:00,10.7900,10.7900,10.7850,10.7850,3
2008-12-30,18:10:00,10.7800,10.7850,10.7700,10.7700,5
2008-12-30,18:15:00,10.7650,10.7650,10.7500,10.7500,16
2008-12-30,18:20:00,10.7750,10.7750,10.7550,10.7550,6
2008-12-30,18:25:00,10.7550,10.7700,10.7500,10.7700,7
2008-12-30,18:30:00,10.7650,10.7650,10.7500,10.7650,16
2008-12-30,18:35:00,10.7650,10.8000,10.7650,10.7950,14
2008-12-30,18:40:00,10.8000,10.8150,10.7950,10.8150,50
2008-12-30,18:45:00,10.8150,10.8300,10.8150,10.8300,18
2008-12-30,18:50:00,10.8250,10.8250,10.8200,10.8200,7
2008-12-30,18:55:00,10.8250,10.8300,10.8200,10.8250,26
2008-12-30,19:00:00,10.8100,10.8100,10.8000,10.8000,38
2008-12-30,19:05:00,10.8000,10.8150,10.8000,10.8150,20
2008-12-30,19:10:00,10.8150,10.8400,10.8150,10.8400,16
2008-12-30,19:15:00,10.8250,10.8250,10.8100,10.8150,18
2008-12-30,19:20:00,10.8150,10.8200,10.8150,10.8200,14
2008-12-30,19:25:00,10.8200,10.8200,10.8200,10.8200,6
2008-12-30,19:30:00,10.8200,10.8200,10.8200,10.8200,2
2008-12-30,19:35:00,10.8300,10.8300,10.8200,10.8200,2
2008-12-30,19:40:00,10.8200,10.8250,10.8200,10.8250,4
2008-12-30,19:45:00,10.8300,10.8400,10.8300,10.8400,37
2008-12-30,19:50:00,10.8400,10.8550,10.8400,10.8550,43
2008-12-30,19:55:00,10.8600,10.8600,10.8500,10.8500,9
2008-12-30,20:00:00,10.8300,10.8300,10.8000,10.8100,24
2008-12-30,20:05:00,10.8150,10.8150,10.7850,10.8000,32
2008-12-30,20:10:00,10.8100,10.8100,10.8000,10.8000,5
2008-12-30,20:15:00,10.8100,10.8200,10.8100,10.8100,9
2008-12-30,20:20:00,10.8200,10.8200,10.8200,10.8200,9
2008-12-30,20:25:00,10.8200,10.8200,10.8050,10.8050,4
2008-12-30,20:30:00,10.8150,10.8250,10.8150,10.8250,4
2008-12-30,20:35:00,10.8200,10.8200,10.8100,10.8100,2
2008-12-30,20:40:00,10.8050,10.8050,10.7900,10.7900,3
2008-12-30,20:45:00,10.7900,10.7900,10.7600,10.7900,14
2008-12-30,20:50:00,10.7850,10.7950,10.7800,10.7800,62
2008-12-30,20:55:00,10.7800,10.7850,10.7400,10.7450,35
2008-12-30,21:00:00,10.7250,10.7450,10.6600,10.7350,120
2008-12-30,21:05:00,10.7250,10.7250,10.7050,10.7200,14
2008-12-30,21:10:00,10.7350,10.7400,10.7300,10.7400,37
2008-12-30,21:15:00,10.7450,10.7650,10.7250,10.7600,40
2008-12-30,21:20:00,10.7750,10.7800,10.7700,10.7800,37
2008-12-30,21:25:00,10.7850,10.8000,10.6500,10.7300,236
2008-12-30,21:30:00,10.7250,10.7350,10.7000,10.7200,70
2008-12-30,21:35:00,10.7100,10.7750,10.7050,10.7600,65
2008-12-30,21:40:00,10.7650,10.7750,10.7400,10.7500,72
2008-12-30,21:45:00,10.7500,10.7750,10.7500,10.7750,12
2008-12-30,21:50:00,10.7700,10.8450,10.7600,10.8450,204
2008-12-30,21:55:00,10.8450,10.8750,10.8200,10.8750,113
2008-12-30,22:00:00,10.8700,10.8750,10.8250,10.8400,129
2008-12-30,22:05:00,10.8500,10.9350,10.8450,10.9200,265
2008-12-30,22:10:00,10.9250,10.9700,10.8650,10.8800,187
2008-12-30,22:15:00,10.8850,10.8900,10.8650,10.8700,63
2008-12-30,22:20:00,10.8650,10.9100,10.8200,10.8900,116
2008-12-30,22:25:00,10.8900,10.9250,10.8750,10.9250,72
2008-12-30,22:30:00,10.9250,10.9350,10.9200,10.9200,64
2008-12-30,22:35:00,10.9200,10.9400,10.8950,10.8950,65
2008-12-30,22:40:00,10.9150,10.9200,10.9100,10.9150,23
2008-12-30,22:45:00,10.9150,10.9300,10.9050,10.9200,38
2008-12-30,22:50:00,10.9350,10.9450,10.9300,10.9300,50
2008-12-30,22:55:00,10.9350,10.9350,10.8950,10.8950,74
2008-12-30,23:00:00,10.8950,10.9000,10.8250,10.8550,108
2008-12-30,23:05:00,10.8450,10.8650,10.8450,10.8600,37
2008-12-30,23:10:00,10.8750,10.9400,10.8700,10.9100,186
2008-12-30,23:15:00,10.9150,10.9250,10.9000,10.9150,107
2008-12-30,23:20:00,10.9250,10.9300,10.9150,10.9300,33
2008-12-30,23:25:00,10.9300,10.9600,10.9300,10.9600,112
2008-12-30,23:30:00,10.9600,11.0100,10.9600,10.9700,170
2008-12-30,23:35:00,10.9800,10.9900,10.9650,10.9800,92
2008-12-30,23:40:00,10.9800,11.0750,10.9800,11.0600,220
2008-12-30,23:45:00,11.0600,11.1400,11.0500,11.1250,399
2008-12-30,23:50:00,11.1200,11.1350,11.0800,11.0850,200
2008-12-30,23:55:00,11.0800,11.0850,11.0550,11.0850,109
2008-12-31,00:00:00,11.0850,11.1050,11.0800,11.0800,100
2008-12-31,00:05:00,11.0800,11.0850,11.0550,11.0650,181
2008-12-31,00:10:00,11.0600,11.0800,11.0400,11.0550,282
2008-12-31,00:15:00,11.0550,11.0950,11.0550,11.0950,114
2008-12-31,00:20:00,11.0950,11.1300,11.0850,11.1100,109
2008-12-31,00:25:00,11.1100,11.1150,11.0900,11.1000,83
2008-12-31,00:30:00,11.1100,11.1450,11.1100,11.1200,90
2008-12-31,00:35:00,11.1200,11.1200,11.1000,11.1200,20
2008-12-31,00:40:00,11.1200,11.1300,11.1150,11.1300,34
2008-12-31,00:45:00,11.1300,11.1400,11.1050,11.1100,59
2008-12-31,00:50:00,11.1100,11.1200,11.1050,11.1050,18
2008-12-31,00:55:00,11.1000,11.1000,11.0200,11.0200,116
2008-12-31,01:00:00,11.0200,11.0600,11.0200,11.0450,92
2008-12-31,01:05:00,11.0600,11.0800,11.0450,11.0650,27
2008-12-31,01:10:00,11.0750,11.0850,11.0650,11.0850,12
2008-12-31,01:15:00,11.0850,11.0850,11.0750,11.0800,23
2008-12-31,01:20:00,11.0800,11.1100,11.0700,11.1100,62
2008-12-31,01:25:00,11.1000,11.1100,11.0900,11.0950,50
2008-12-31,01:30:00,11.1000,11.1050,11.0800,11.1050,75
2008-12-31,01:35:00,11.1050,11.1050,11.0850,11.0950,20
2008-12-31,01:40:00,11.0950,11.0950,11.0600,11.0650,28
2008-12-31,01:45:00,11.0600,11.0650,11.0300,11.0450,40
2008-12-31,01:50:00,11.0450,11.0550,11.0450,11.0550,6
2008-12-31,01:55:00,11.0500,11.0500,11.0300,11.0350,35
2008-12-31,02:00:00,11.0350,11.0350,10.9700,10.9900,159
2008-12-31,02:05:00,10.9900,11.0050,10.9400,10.9950,145
2008-12-31,02:10:00,10.9900,10.9900,10.9550,10.9650,35
2008-12-31,02:15:00,10.9600,10.9700,10.9450,10.9650,50
2008-12-31,02:20:00,10.9650,11.0000,10.9650,10.9900,168
2008-12-31,02:25:00,10.9850,10.9850,10.9550,10.9650,79
2008-12-31,02:30:00,10.9700,10.9800,10.9500,10.9600,40
2008-12-31,02:35:00,10.9550,10.9600,10.9500,10.9600,18
2008-12-31,02:40:00,10.9650,10.9950,10.9500,10.9950,48
2008-12-31,02:45:00,10.9850,10.9900,10.9750,10.9900,8
2008-12-31,02:50:00,10.9850,10.9850,10.9700,10.9800,14
2008-12-31,02:55:00,10.9850,10.9850,10.9750,10.9750,3
2008-12-31,03:00:00,10.9750,10.9850,10.9700,10.9750,8
2008-12-31,03:05:00,10.9900,10.9900,10.9900,10.9900,12
2008-12-31,03:10:00,11.0050,11.0100,10.9950,10.9950,14
2008-12-31,03:15:00,11.0000,11.0000,10.9250,10.9250,93
2008-12-31,03:20:00,10.9400,10.9400,10.9050,10.9050,48
2008-12-31,03:25:00,10.9100,10.9300,10.9000,10.9300,96
2008-12-31,03:30:00,10.9100,10.9100,10.9050,10.9050,11
2008-12-31,03:35:00,10.9150,10.9150,10.9150,10.9150,6
2008-12-31,03:40:00,10.9150,10.9300,10.9150,10.9300,45
2008-12-31,03:45:00,10.9300,10.9300,10.9150,10.9200,11
2008-12-31,03:50:00,10.9050,10.9050,10.9000,10.9050,14
2008-12-31,03:55:00,10.9150,10.9150,10.9000,10.9000,9
2008-12-31,04:00:00,10.9100,10.9150,10.9000,10.9150,6
2008-12-31,04:05:00,10.9050,10.9150,10.8900,10.9000,23
2008-12-31,04:10:00,10.9000,10.9100,10.8950,10.8950,4
2008-12-31,04:15:00,10.8950,10.8950,10.8950,10.8950,1
2008-12-31,04:20:00,10.8950,10.8950,10.8950,10.8950,2
2008-12-31,04:25:00,10.9100,10.9200,10.9100,10.9200,7
2008-12-31,04:30:00,10.9200,10.9300,10.9100,10.9300,99
2008-12-31,04:35:00,10.9300,10.9300,10.9200,10.9250,14
2008-12-31,04:40:00,10.9300,10.9350,10.9250,10.9350,63
2008-12-31,04:45:00,10.9400,10.9500,10.9400,10.9500,12
2008-12-31,04:50:00,10.9500,10.9500,10.9400,10.9400,15
2008-12-31,04:55:00,10.9500,10.9550,10.9350,10.9450,26
2008-12-31,05:00:00,10.9500,10.9500,10.9300,10.9300,4
2008-12-31,05:05:00,10.9400,10.9800,10.9400,10.9800,81
2008-12-31,05:10:00,10.9850,10.9900,10.9850,10.9900,2
2008-12-31,05:15:00,10.9800,11.0150,10.9800,10.9950,18
2008-12-31,05:20:00,10.9750,10.9750,10.9750,10.9750,2
2008-12-31,05:30:00,10.9700,10.9700,10.9700,10.9700,1
2008-12-31,05:35:00,10.9650,10.9650,10.9600,10.9600,3
2008-12-31,05:45:00,10.9500,10.9500,10.9500,10.9500,5
2008-12-31,05:50:00,10.9450,10.9600,10.9350,10.9600,9
2008-12-31,05:55:00,10.9600,10.9600,10.9450,10.9450,4
2008-12-31,06:05:00,10.9650,10.9700,10.9500,10.9500,6
2008-12-31,06:10:00,10.9650,10.9650,10.9650,10.9650,1
2008-12-31,07:00:00,10.9950,11.0200,10.9950,11.0200,6
2008-12-31,07:05:00,11.0000,11.0250,11.0000,11.0250,7
2008-12-31,07:15:00,11.0150,11.0150,11.0150,11.0150,1
2008-12-31,07:20:00,11.0200,11.0200,11.0200,11.0200,2
2008-12-31,07:30:00,11.0100,11.0200,11.0100,11.0200,2
2008-12-31,07:45:00,11.0100,11.0100,11.0100,11.0100,1
2008-12-31,07:50:00,11.0100,11.0100,11.0100,11.0100,1
2008-12-31,08:00:00,11.0050,11.0050,11.0000,11.0000,9
2008-12-31,08:05:00,10.9950,10.9950,10.9950,10.9950,1
2008-12-31,08:15:00,10.9800,11.0000,10.9800,11.0000,19
2008-12-31,08:25:00,11.0000,11.0000,11.0000,11.0000,8
2008-12-31,08:30:00,11.0050,11.0050,11.0050,11.0050,6
2008-12-31,08:45:00,11.0000,11.0000,11.0000,11.0000,2
2008-12-31,09:00:00,11.0050,11.0050,11.0000,11.0000,3
2008-12-31,09:05:00,11.0200,11.0200,11.0200,11.0200,1
2008-12-31,09:15:00,11.0050,11.0050,11.0050,11.0050,1
2008-12-31,09:50:00,11.0050,11.0050,11.0050,11.0050,1
2008-12-31,09:55:00,11.0000,11.0000,11.0000,11.0000,4
2008-12-31,10:00:00,11.0000,11.0000,10.9800,10.9900,26
2008-12-31,10:05:00,10.9850,10.9850,10.9850,10.9850,1
2008-12-31,10:20:00,10.9800,10.9800,10.9800,10.9800,1
2008-12-31,10:30:00,10.9750,10.9750,10.9750,10.9750,1
2008-12-31,10:35:00,10.9700,10.9700,10.9650,10.9650,2
2008-12-31,10:45:00,10.9650,10.9650,10.9150,10.9200,17
2008-12-31,10:55:00,10.9250,10.9250,10.9050,10.9050,10
2008-12-31,11:00:00,10.9100,10.9450,10.9100,10.9450,12
2008-12-31,11:05:00,10.9450,10.9450,10.9450,10.9450,1
2008-12-31,11:20:00,10.9400,10.9400,10.9400,10.9400,1
2008-12-31,11:30:00,10.9400,10.9400,10.9000,10.9000,14
2008-12-31,11:35:00,10.9000,10.9350,10.8900,10.9000,28
2008-12-31,11:40:00,10.9050,10.9050,10.9050,10.9050,1
2008-12-31,11:45:00,10.8900,10.8900,10.8900,10.8900,2
2008-12-31,11:50:00,10.9000,10.9000,10.9000,10.9000,1
2008-12-31,11:55:00,10.9100,10.9100,10.9100,10.9100,1
2008-12-31,12:00:00,10.9100,10.9100,10.9100,10.9100,3
2008-12-31,12:05:00,10.9100,10.9100,10.9100,10.9100,1
2008-12-31,12:30:00,10.9100,10.9100,10.9100,10.9100,3
2008-12-31,12:40:00,10.9150,10.9150,10.9050,10.9050,2
2008-12-31,12:45:00,10.9100,10.9100,10.9100,10.9100,1
2008-12-31,12:50:00,10.9100,10.9100,10.9050,10.9050,6
2008-12-31,12:55:00,10.9050,10.9050,10.8950,10.8950,4
2008-12-31,13:00:00,10.9050,10.9100,10.9000,10.9100,5
2008-12-31,13:10:00,10.9000,10.9000,10.9000,10.9000,1
2008-12-31,13:20:00,10.8950,10.8950,10.8950,10.8950,1
2008-12-31,13:30:00,10.9050,10.9050,10.9050,10.9050,1
2008-12-31,13:40:00,10.9100,10.9100,10.9100,10.9100,3
2008-12-31,13:45:00,10.9100,10.9100,10.9100,10.9100,4
2008-12-31,13:50:00,10.9200,10.9250,10.9200,10.9250,2
2008-12-31,13:55:00,10.9300,10.9300,10.9300,10.9300,1
2008-12-31,14:10:00,10.9350,10.9350,10.9000,10.9050,7
2008-12-31,14:15:00,10.9050,10.9050,10.9050,10.9050,1
2008-12-31,14:20:00,10.9100,10.9100,10.9100,10.9100,4
2008-12-31,14:25:00,10.9300,10.9400,10.9300,10.9400,7
2008-12-31,14:30:00,10.9450,10.9450,10.9450,10.9450,4
2008-12-31,14:35:00,10.9400,10.9400,10.9400,10.9400,1
2008-12-31,14:50:00,10.9300,10.9300,10.9250,10.9250,2
2008-12-31,15:05:00,10.9200,10.9350,10.9100,10.9350,8
2008-12-31,15:10:00,10.9300,10.9300,10.9300,10.9300,4
2008-12-31,15:25:00,10.9200,10.9200,10.9150,10.9150,2
2008-12-31,15:30:00,10.9150,10.9150,10.9000,10.9000,4
2008-12-31,15:40:00,10.9150,10.9150,10.9100,10.9100,2
2008-12-31,15:45:00,10.9100,10.9100,10.9100,10.9100,1
2008-12-31,15:50:00,10.9000,10.9050,10.9000,10.9050,2
2008-12-31,16:05:00,10.9200,10.9200,10.9200,10.9200,1
2008-12-31,16:15:00,10.9250,10.9300,10.9250,10.9300,2
2008-12-31,16:20:00,10.9250,10.9250,10.9250,10.9250,1
2008-12-31,16:25:00,10.9350,10.9350,10.9300,10.9300,5
2008-12-31,16:30:00,10.9400,10.9400,10.9400,10.9400,2
2008-12-31,16:35:00,10.9400,10.9500,10.9400,10.9500,2
2008-12-31,16:40:00,10.9450,10.9450,10.9350,10.9350,2
2008-12-31,16:45:00,10.9350,10.9450,10.9350,10.9400,20
2008-12-31,16:55:00,10.9350,10.9500,10.9300,10.9500,5
2008-12-31,17:05:00,10.9350,10.9350,10.9350,10.9350,2
2008-12-31,17:10:00,10.9300,10.9350,10.9300,10.9350,21
2008-12-31,17:15:00,10.9250,10.9250,10.9150,10.9150,3
2008-12-31,17:20:00,10.9150,10.9150,10.9150,10.9150,5
2008-12-31,17:25:00,10.9150,10.9300,10.9050,10.9050,17
2008-12-31,18:00:00,10.9200,10.9250,10.9200,10.9250,2
2008-12-31,18:10:00,10.9200,10.9200,10.9200,10.9200,1
2008-12-31,18:15:00,10.9200,10.9200,10.9200,10.9200,2
2008-12-31,18:25:00,10.9200,10.9200,10.9000,10.9000,11
2008-12-31,18:30:00,10.9000,10.9000,10.8750,10.8800,28
2008-12-31,18:35:00,10.8700,10.8700,10.8550,10.8600,9
2008-12-31,18:40:00,10.8650,10.8700,10.8600,10.8700,3
2008-12-31,18:45:00,10.8650,10.8650,10.8600,10.8600,2
2008-12-31,19:00:00,10.8750,10.8750,10.8700,10.8700,3
2008-12-31,19:05:00,10.8650,10.8700,10.8600,10.8700,5
2008-12-31,19:15:00,10.8600,10.8700,10.8600,10.8700,3
2008-12-31,19:20:00,10.8800,10.8850,10.8750,10.8800,6
2008-12-31,19:25:00,10.8850,10.8900,10.8750,10.8900,5
2008-12-31,19:30:00,10.8900,10.8900,10.8900,10.8900,1
2008-12-31,19:40:00,10.8800,10.8800,10.8800,10.8800,6
2008-12-31,19:45:00,10.8800,10.8800,10.8650,10.8650,31
2008-12-31,19:50:00,10.8650,10.8650,10.8450,10.8450,24
2008-12-31,19:55:00,10.8350,10.8350,10.7800,10.7950,139
2008-12-31,20:00:00,10.7900,10.8200,10.7900,10.8100,63
2008-12-31,20:05:00,10.8150,10.8150,10.7900,10.7900,37
2008-12-31,20:10:00,10.7900,10.8000,10.7900,10.8000,2
2008-12-31,20:15:00,10.8050,10.8200,10.7950,10.8200,16
2008-12-31,20:20:00,10.8200,10.8250,10.8100,10.8250,9
2008-12-31,20:25:00,10.8100,10.8250,10.8100,10.8150,6
2008-12-31,20:30:00,10.8150,10.8200,10.8050,10.8200,8
2008-12-31,20:35:00,10.8050,10.8050,10.8000,10.8000,11
2008-12-31,20:40:00,10.8050,10.8250,10.7950,10.8250,89
2008-12-31,20:45:00,10.8250,10.8300,10.8200,10.8200,25
2008-12-31,20:50:00,10.8200,10.8300,10.8150,10.8150,15
2008-12-31,20:55:00,10.8250,10.8600,10.8200,10.8500,23
2008-12-31,21:00:00,10.8500,10.8500,10.8500,10.8500,13
2008-12-31,21:05:00,10.8550,10.8550,10.8250,10.8250,17
2008-12-31,21:10:00,10.8200,10.8250,10.7950,10.7950,27
2008-12-31,21:15:00,10.8000,10.8000,10.7700,10.7800,36
2008-12-31,21:20:00,10.7700,10.7900,10.7700,10.7850,31
2008-12-31,21:25:00,10.7950,10.7950,10.7700,10.7750,58
2008-12-31,21:30:00,10.7850,10.8050,10.7650,10.8000,73
2008-12-31,21:35:00,10.8050,10.8050,10.7700,10.7800,57
2008-12-31,21:40:00,10.7800,10.7800,10.7700,10.7750,11
2008-12-31,21:45:00,10.7850,10.7950,10.7800,10.7950,8
2008-12-31,21:50:00,10.8000,10.8150,10.8000,10.8050,42
2008-12-31,21:55:00,10.8050,10.8300,10.8050,10.8150,30
2008-12-31,22:00:00,10.8150,10.8200,10.7750,10.7750,57
2008-12-31,22:05:00,10.7750,10.8250,10.7700,10.8150,58
2008-12-31,22:10:00,10.8200,10.8700,10.8200,10.8550,67
2008-12-31,22:15:00,10.8550,10.8650,10.8300,10.8600,19
2008-12-31,22:20:00,10.8650,10.8650,10.8400,10.8400,10
2008-12-31,22:25:00,10.8450,10.8450,10.8300,10.8300,15
2008-12-31,22:30:00,10.8400,10.8500,10.8200,10.8200,38
2008-12-31,22:35:00,10.8200,10.8300,10.7900,10.8050,66
2008-12-31,22:40:00,10.8050,10.8100,10.8000,10.8000,19
2008-12-31,22:45:00,10.7950,10.8050,10.7800,10.8050,39
2008-12-31,22:50:00,10.8050,10.8100,10.7800,10.7900,56
2008-12-31,22:55:00,10.7850,10.8150,10.7750,10.7950,54
2008-12-31,23:00:00,10.8000,10.8250,10.8000,10.8050,79
2008-12-31,23:05:00,10.8000,10.8100,10.7650,10.8100,67
2008-12-31,23:10:00,10.8100,10.8500,10.8100,10.8500,83
2008-12-31,23:15:00,10.8400,10.8600,10.8400,10.8500,39
2008-12-31,23:20:00,10.8550,10.8600,10.8400,10.8500,29
2008-12-31,23:25:00,10.8550,10.8550,10.8350,10.8500,82
2008-12-31,23:30:00,10.8550,10.9200,10.8450,10.8750,165
2008-12-31,23:35:00,10.8750,10.8750,10.8400,10.8700,39
2008-12-31,23:40:00,10.8700,10.8900,10.8550,10.8650,33
2008-12-31,23:45:00,10.8650,10.8750,10.8450,10.8450,117
2008-12-31,23:50:00,10.8500,10.9050,10.8500,10.9050,45
2008-12-31,23:55:00,10.9000,10.9050,10.8700,10.8700,98
2009-01-01,00:00:00,10.8650,10.8900,10.8600,10.8750,18
2009-01-01,00:05:00,10.8750,10.8900,10.8600,10.8700,21
2009-01-01,00:10:00,10.8700,10.9700,10.8600,10.9400,215
2009-01-01,00:15:00,10.9400,10.9650,10.9400,10.9600,52
2009-01-01,00:20:00,10.9550,11.0400,10.9500,11.0200,155
2009-01-01,00:25:00,11.0100,11.0450,11.0050,11.0450,79
2009-01-01,00:30:00,11.0450,11.0650,11.0250,11.0400,155
2009-01-01,00:35:00,11.0350,11.0450,10.9900,11.0000,105
2009-01-01,00:40:00,11.0000,11.0500,11.0000,11.0500,146
2009-01-01,00:45:00,11.0400,11.0450,11.0100,11.0350,40
2009-01-01,00:50:00,11.0250,11.0300,10.9750,10.9750,63
2009-01-01,00:55:00,10.9900,11.0100,10.9900,11.0100,32
2009-01-01,01:00:00,11.0100,11.0500,10.9950,11.0500,81
2009-01-01,01:05:00,11.0600,11.0800,11.0350,11.0350,109
2009-01-01,01:10:00,11.0400,11.0700,11.0350,11.0650,35
2009-01-01,01:15:00,11.0600,11.2200,11.0550,11.1850,379
2009-01-01,01:20:00,11.1950,11.2350,11.1800,11.1950,231
2009-01-01,01:25:00,11.2000,11.2400,11.1950,11.2300,62
2009-01-01,01:30:00,11.2300,11.2400,11.2100,11.2350,66
2009-01-01,01:35:00,11.2200,11.2500,11.2200,11.2400,72
2009-01-01,01:40:00,11.2350,11.2400,11.2100,11.2100,104
2009-01-01,01:45:00,11.2050,11.2100,11.2000,11.2000,32
2009-01-01,01:50:00,11.2000,11.2100,11.1800,11.1850,63
2009-01-01,01:55:00,11.1850,11.2450,11.1600,11.2250,136
2009-01-01,02:00:00,11.2200,11.2400,11.2150,11.2250,39
2009-01-01,02:05:00,11.2300,11.2450,11.2300,11.2450,16
2009-01-01,02:10:00,11.2350,11.2400,11.2200,11.2200,17
2009-01-01,02:15:00,11.2300,11.2550,11.2100,11.2550,97
2009-01-01,02:20:00,11.2600,11.3000,11.2500,11.3000,565
2009-01-01,02:25:00,11.3050,11.3400,11.2750,11.3200,256
2009-01-01,02:30:00,11.3250,11.3300,11.2800,11.3000,81
2009-01-01,02:35:00,11.3000,11.3150,11.2950,11.3000,15
2009-01-01,02:40:00,11.3150,11.3150,11.2750,11.2850,51
2009-01-01,02:45:00,11.2750,11.3100,11.2750,11.3100,20
2009-01-01,02:50:00,11.3150,11.3400,11.3150,11.3150,26
2009-01-01,02:55:00,11.3100,11.3450,11.3100,11.3450,18
2009-01-01,03:00:00,11.3450,11.3650,11.3450,11.3500,67
2009-01-01,03:05:00,11.3600,11.3650,11.3500,11.3500,32
2009-01-01,03:10:00,11.3450,11.3550,11.3400,11.3400,15
2009-01-01,03:15:00,11.3400,11.3650,11.3300,11.3400,19
2009-01-01,03:20:00,11.3400,11.3650,11.3400,11.3400,9
2009-01-01,03:25:00,11.3500,11.3600,11.3400,11.3400,9
2009-01-01,03:30:00,11.3550,11.3700,11.3500,11.3650,19
2009-01-01,03:35:00,11.3700,11.3800,11.3500,11.3800,22
2009-01-01,03:40:00,11.3650,11.3900,11.3500,11.3900,34
2009-01-01,03:45:00,11.3900,11.4250,11.3800,11.3900,75
2009-01-01,03:50:00,11.3800,11.3800,11.3750,11.3750,17
2009-01-01,03:55:00,11.3750,11.3900,11.3750,11.3750,10
2009-01-01,04:00:00,11.3750,11.3900,11.3750,11.3900,13
2009-01-01,04:05:00,11.3950,11.3950,11.3850,11.3850,2
2009-01-01,04:10:00,11.3850,11.3950,11.3850,11.3900,4
2009-01-01,04:15:00,11.3900,11.3950,11.3900,11.3950,7
2009-01-01,04:20:00,11.3900,11.4000,11.3850,11.3900,11
2009-01-01,04:25:00,11.3900,11.3900,11.3850,11.3850,6
2009-01-01,04:30:00,11.4000,11.4100,11.3950,11.3950,11
2009-01-01,04:40:00,11.3950,11.3950,11.3950,11.3950,1
2009-01-01,04:45:00,11.3950,11.3950,11.3450,11.3650,74
2009-01-01,04:50:00,11.3650,11.3700,11.3500,11.3700,8
2009-01-01,04:55:00,11.3650,11.4150,11.3650,11.3750,22
2009-01-01,05:00:00,11.3700,11.3700,11.3600,11.3600,2
2009-01-01,05:20:00,11.3600,11.3600,11.3600,11.3600,2
2009-01-01,05:25:00,11.3550,11.3550,11.3500,11.3500,2
2009-01-01,05:30:00,11.3500,11.3500,11.3450,11.3500,3
2009-01-01,05:35:00,11.3500,11.3500,11.3500,11.3500,1
2009-01-01,05:40:00,11.3600,11.3600,11.3600,11.3600,1
2009-01-01,05:45:00,11.3600,11.3850,11.3600,11.3850,5
2009-01-01,05:50:00,11.3800,11.3950,11.3800,11.3950,4
2009-01-01,05:55:00,11.3900,11.3900,11.3700,11.3700,3
2009-01-01,06:00:00,11.3950,11.4050,11.3950,11.4000,8
2009-01-01,06:05:00,11.3850,11.3900,11.3850,11.3900,3
2009-01-01,06:10:00,11.3950,11.4100,11.3900,11.4000,13
2009-01-02,07:00:00,11.4050,11.4100,11.3750,11.3750,13
2009-01-02,07:05:00,11.4000,11.4000,11.4000,11.4000,1
2009-01-02,07:10:00,11.4100,11.4150,11.3750,11.4150,7
2009-01-02,07:15:00,11.4150,11.4250,11.3900,11.4250,12
2009-01-02,07:20:00,11.4100,11.4100,11.3500,11.3600,21
2009-01-02,07:30:00,11.3900,11.3900,11.3900,11.3900,1
2009-01-02,07:35:00,11.3900,11.4250,11.3900,11.4250,8
2009-01-02,07:40:00,11.4200,11.4200,11.3900,11.3900,2
2009-01-02,07:45:00,11.3950,11.3950,11.3800,11.3800,10
2009-01-02,08:05:00,11.3800,11.3800,11.3800,11.3800,4
2009-01-02,08:10:00,11.3800,11.3800,11.3650,11.3750,8
2009-01-02,08:15:00,11.3650,11.3650,11.3650,11.3650,5
2009-01-02,08:20:00,11.3600,11.3600,11.3550,11.3550,2
2009-01-02,08:25:00,11.3550,11.3550,11.3500,11.3500,12
2009-01-02,08:30:00,11.3400,11.3400,11.3250,11.3250,18
2009-01-02,08:35:00,11.3150,11.3450,11.3150,11.3450,4
2009-01-02,08:40:00,11.3450,11.3450,11.3450,11.3450,1
2009-01-02,08:50:00,11.3450,11.3600,11.3450,11.3600,4
2009-01-02,09:05:00,11.3300,11.3300,11.3200,11.3200,5
2009-01-02,09:10:00,11.3050,11.3050,11.3050,11.3050,1
2009-01-02,09:15:00,11.3100,11.3100,11.3100,11.3100,2
2009-01-02,09:20:00,11.3200,11.3200,11.3000,11.3100,8
2009-01-02,09:35:00,11.3000,11.3000,11.2650,11.2650,16
2009-01-02,09:40:00,11.2650,11.2650,11.2600,11.2600,28
2009-01-02,09:45:00,11.2600,11.2600,11.2100,11.2100,48
2009-01-02,09:50:00,11.2050,11.2050,11.1200,11.1600,69
2009-01-02,09:55:00,11.1700,11.1700,11.1550,11.1550,2
2009-01-02,10:00:00,11.1750,11.1950,11.1700,11.1900,10
2009-01-02,10:05:00,11.1850,11.1850,11.1850,11.1850,1
2009-01-02,10:10:00,11.1900,11.2450,11.1900,11.2400,25
2009-01-02,10:15:00,11.2150,11.2150,11.2150,11.2150,1
2009-01-02,10:20:00,11.2100,11.2100,11.2000,11.2000,9
2009-01-02,10:25:00,11.1700,11.1700,11.1600,11.1600,3
2009-01-02,10:30:00,11.1550,11.1550,11.1550,11.1550,2
2009-01-02,10:35:00,11.1550,11.1550,11.1550,11.1550,1
2009-01-02,10:40:00,11.1550,11.1700,11.1500,11.1700,14
2009-01-02,10:45:00,11.1550,11.1750,11.1550,11.1700,5
2009-01-02,10:50:00,11.1900,11.2200,11.1900,11.2150,11
2009-01-02,10:55:00,11.2200,11.2300,11.2200,11.2300,2
2009-01-02,11:00:00,11.2100,11.2100,11.2050,11.2050,3
2009-01-02,11:05:00,11.2150,11.2150,11.2150,11.2150,1
2009-01-02,11:10:00,11.1900,11.1900,11.1850,11.1850,4
2009-01-02,11:15:00,11.2050,11.2050,11.2050,11.2050,1
2009-01-02,11:20:00,11.2000,11.2000,11.2000,11.2000,1
2009-01-02,11:25:00,11.1900,11.1900,11.1800,11.1800,3
2009-01-02,11:35:00,11.1950,11.1950,11.1900,11.1900,3
2009-01-02,11:40:00,11.1850,11.1850,11.1850,11.1850,1
2009-01-02,11:55:00,11.1850,11.2050,11.1850,11.2050,6
2009-01-02,12:00:00,11.2050,11.2050,11.2050,11.2050,5
2009-01-02,12:10:00,11.1900,11.1900,11.1900,11.1900,1
2009-01-02,12:30:00,11.1800,11.1800,11.1600,11.1650,18
2009-01-02,12:35:00,11.1650,11.1700,11.1600,11.1650,9
2009-01-02,12:40:00,11.1600,11.1600,11.1500,11.1550,11
2009-01-02,12:45:00,11.1450,11.1500,11.1400,11.1400,17
2009-01-02,12:50:00,11.1300,11.1300,11.1150,11.1200,23
2009-01-02,12:55:00,11.1250,11.1250,11.1250,11.1250,1
2009-01-02,13:00:00,11.1300,11.1400,11.1300,11.1400,2
2009-01-02,13:10:00,11.1250,11.1300,11.1250,11.1250,11
2009-01-02,13:15:00,11.1200,11.1200,11.1200,11.1200,7
2009-01-02,13:20:00,11.1250,11.1400,11.1250,11.1250,9
2009-01-02,13:25:00,11.1250,11.1400,11.1250,11.1400,5
2009-01-02,13:30:00,11.1300,11.1300,11.1300,11.1300,2
2009-01-02,13:35:00,11.1300,11.1400,11.1300,11.1400,6
2009-01-02,13:40:00,11.1500,11.1500,11.1300,11.1300,9
2009-01-02,13:45:00,11.1500,11.1500,11.1500,11.1500,1
2009-01-02,13:50:00,11.1550,11.1550,11.1550,11.1550,1
2009-01-02,13:55:00,11.1500,11.1500,11.1500,11.1500,5
2009-01-02,14:00:00,11.1500,11.1500,11.1500,11.1500,2
2009-01-02,14:05:00,11.1550,11.1550,11.1550,11.1550,1
2009-01-02,14:10:00,11.1600,11.1600,11.1600,11.1600,4
2009-01-02,14:15:00,11.1600,11.1600,11.1600,11.1600,1
2009-01-02,14:45:00,11.1550,11.1550,11.1550,11.1550,1
2009-01-02,14:55:00,11.1350,11.1350,11.1300,11.1300,5
2009-01-02,15:00:00,11.1350,11.1400,11.1350,11.1400,3
2009-01-02,15:05:00,11.1400,11.1550,11.1400,11.1550,3
2009-01-02,15:10:00,11.1550,11.1750,11.1550,11.1600,21
2009-01-02,15:15:00,11.1600,11.1700,11.1600,11.1700,29
2009-01-02,15:20:00,11.1700,11.1750,11.1650,11.1700,22
2009-01-02,15:25:00,11.1700,11.1900,11.1700,11.1800,33
2009-01-02,15:30:00,11.1800,11.1800,11.1650,11.1750,10
2009-01-02,15:35:00,11.1650,11.1900,11.1650,11.1800,8
2009-01-02,15:40:00,11.1950,11.1950,11.1800,11.1800,4
2009-01-02,15:45:00,11.1750,11.1750,11.1700,11.1750,8
2009-01-02,15:50:00,11.1750,11.2000,11.1750,11.2000,14
2009-01-02,15:55:00,11.1950,11.1950,11.1950,11.1950,5
2009-01-02,16:00:00,11.2000,11.2000,11.1900,11.1900,8
2009-01-02,16:05:00,11.1850,11.1850,11.1800,11.1800,4
2009-01-02,16:10:00,11.1800,11.1850,11.1750,11.1850,22
2009-01-02,16:15:00,11.1850,11.1950,11.1850,11.1950,2
2009-01-02,16:20:00,11.1950,11.1950,11.1950,11.1950,2
2009-01-02,16:25:00,11.1950,11.2000,11.1950,11.1950,4
2009-01-02,16:30:00,11.1850,11.1850,11.1800,11.1800,10
2009-01-02,16:35:00,11.1700,11.1750,11.1700,11.1750,2
2009-01-02,16:40:00,11.1700,11.1700,11.1600,11.1600,5
2009-01-02,16:45:00,11.1550,11.1550,11.1550,11.1550,1
2009-01-02,16:50:00,11.1550,11.1550,11.1550,11.1550,1
2009-01-02,17:05:00,11.1650,11.1650,11.1450,11.1450,20
2009-01-02,17:10:00,11.1500,11.1500,11.1450,11.1500,19
2009-01-02,17:15:00,11.1450,11.1450,11.1050,11.1100,40
2009-01-02,17:20:00,11.1150,11.1200,11.1150,11.1150,5
2009-01-02,17:25:00,11.1400,11.1400,11.1200,11.1350,19
2009-01-02,17:30:00,11.1200,11.1300,11.1200,11.1300,5
2009-01-02,17:35:00,11.1200,11.1300,11.1200,11.1200,16
2009-01-02,17:40:00,11.1300,11.1350,11.1200,11.1350,6
2009-01-02,17:45:00,11.1200,11.1200,11.1200,11.1200,8
2009-01-02,17:50:00,11.1350,11.1350,11.1300,11.1300,3
2009-01-02,17:55:00,11.1400,11.1450,11.1400,11.1450,26
2009-01-02,18:00:00,11.1300,11.1300,11.1000,11.1200,31
2009-01-02,18:05:00,11.1150,11.1300,11.1150,11.1300,10
2009-01-02,18:10:00,11.1200,11.1250,11.1200,11.1250,2
2009-01-02,18:15:00,11.1150,11.1300,11.1150,11.1200,3
2009-01-02,18:20:00,11.1250,11.1250,11.1050,11.1150,18
2009-01-02,18:25:00,11.1150,11.1150,11.1150,11.1150,4
2009-01-02,18:30:00,11.1100,11.1150,11.0850,11.0850,21
2009-01-02,18:35:00,11.1050,11.1050,11.1000,11.1050,6
2009-01-02,18:40:00,11.0950,11.0950,11.0150,11.0600,105
2009-01-02,18:45:00,11.0900,11.0950,11.0850,11.0950,12
2009-01-02,18:50:00,11.0950,11.1000,11.0900,11.1000,5
2009-01-02,18:55:00,11.1000,11.1000,11.1000,11.1000,8
2009-01-02,19:00:00,11.0950,11.0950,11.0900,11.0900,10
2009-01-02,19:05:00,11.0900,11.1000,11.0850,11.0900,24
2009-01-02,19:10:00,11.1000,11.1050,11.1000,11.1050,39
2009-01-02,19:15:00,11.1050,11.1550,11.1050,11.1300,138
2009-01-02,19:20:00,11.1400,11.1450,11.1400,11.1450,28
2009-01-02,19:25:00,11.1400,11.1450,11.1350,11.1450,14
2009-01-02,19:30:00,11.1400,11.1500,11.1350,11.1450,45
2009-01-02,19:35:00,11.1450,11.1450,11.1300,11.1350,60
2009-01-02,19:40:00,11.1350,11.1350,11.0900,11.0900,29
2009-01-02,19:45:00,11.0900,11.1200,11.0800,11.1000,30
2009-01-02,19:50:00,11.1050,11.1250,11.1000,11.1250,59
2009-01-02,19:55:00,11.1250,11.1250,11.1100,11.1100,8
2009-01-02,20:00:00,11.1100,11.1100,11.0700,11.0700,43
2009-01-02,20:05:00,11.0600,11.1000,11.0600,11.0850,27
2009-01-02,20:10:00,11.0950,11.1100,11.0950,11.1100,13
2009-01-02,20:15:00,11.1100,11.1100,11.1000,11.1100,27
2009-01-02,20:20:00,11.1000,11.1150,11.1000,11.1150,18
2009-01-02,20:25:00,11.1150,11.1300,11.1150,11.1300,11
2009-01-02,20:30:00,11.1150,11.1200,11.1100,11.1100,18
2009-01-02,20:35:00,11.1100,11.1100,11.1000,11.1100,11
2009-01-02,20:40:00,11.1100,11.1250,11.1100,11.1250,15
2009-01-02,20:45:00,11.1200,11.1200,11.0900,11.0950,15
2009-01-02,20:50:00,11.1000,11.1150,11.0950,11.1050,6
2009-01-02,20:55:00,11.1100,11.1200,11.1000,11.1000,5
2009-01-02,21:00:00,11.1000,11.1000,11.0800,11.0950,22
2009-01-02,21:05:00,11.1150,11.1200,11.1100,11.1200,16
2009-01-02,21:10:00,11.1150,11.1200,11.1150,11.1200,23
2009-01-02,21:15:00,11.1150,11.1300,11.1000,11.1300,31
2009-01-02,21:20:00,11.1250,11.1800,11.1050,11.1050,163
2009-01-02,21:25:00,11.1100,11.1450,11.0850,11.1450,210
2009-01-02,21:30:00,11.1450,11.1800,11.1250,11.1800,165
2009-01-02,21:35:00,11.1800,11.2300,11.1750,11.2050,214
2009-01-02,21:40:00,11.2050,11.2050,11.1550,11.1550,69
2009-01-02,21:45:00,11.1650,11.1900,11.1400,11.1400,50
2009-01-02,21:50:00,11.1450,11.1550,11.1400,11.1450,32
2009-01-02,21:55:00,11.1450,11.1550,11.1400,11.1550,28
2009-01-02,22:00:00,11.1550,11.1800,11.1550,11.1750,53
2009-01-02,22:05:00,11.1750,11.2050,11.1700,11.1900,120
2009-01-02,22:10:00,11.1900,11.2400,11.1850,11.2400,199
2009-01-02,22:15:00,11.2400,11.2500,11.2200,11.2350,151
2009-01-02,22:20:00,11.2350,11.2400,11.1550,11.1800,158
2009-01-02,22:25:00,11.1850,11.1950,11.1700,11.1900,44
2009-01-02,22:30:00,11.1900,11.2100,11.1850,11.2050,60
2009-01-02,22:35:00,11.2050,11.2700,11.2050,11.2250,205
2009-01-02,22:40:00,11.2300,11.2500,11.2200,11.2300,89
2009-01-02,22:45:00,11.2350,11.2700,11.2350,11.2600,130
2009-01-02,22:50:00,11.2550,11.2550,11.2200,11.2200,72
2009-01-02,22:55:00,11.2300,11.2300,11.1950,11.2200,85
2009-01-02,23:00:00,11.2150,11.2550,11.2150,11.2300,35
2009-01-02,23:05:00,11.2400,11.2400,11.2100,11.2200,25
2009-01-02,23:10:00,11.2300,11.2900,11.2300,11.2900,131
2009-01-02,23:15:00,11.2900,11.3500,11.2900,11.3100,281
2009-01-02,23:20:00,11.3100,11.3700,11.3100,11.3550,136
2009-01-02,23:25:00,11.3600,11.4500,11.3400,11.4150,471
2009-01-02,23:30:00,11.4150,11.4200,11.3800,11.3900,357
2009-01-02,23:35:00,11.3900,11.4200,11.3900,11.4200,140
2009-01-02,23:40:00,11.4150,11.4450,11.4050,11.4050,148
2009-01-02,23:45:00,11.4000,11.4100,11.3900,11.4100,69
2009-01-02,23:50:00,11.4100,11.4200,11.3950,11.4200,36
2009-01-02,23:55:00,11.4200,11.4450,11.3850,11.4100,246
2009-01-03,00:00:00,11.4100,11.4300,11.4100,11.4250,70
2009-01-03,00:05:00,11.4250,11.4800,11.4250,11.4600,238
2009-01-03,00:10:00,11.4550,11.4600,11.4200,11.4400,168
2009-01-03,00:15:00,11.4350,11.4750,11.4300,11.4650,129
2009-01-03,00:20:00,11.4700,11.5250,11.4700,11.5050,226
2009-01-03,00:25:00,11.5000,11.5200,11.4900,11.5100,136
2009-01-03,00:30:00,11.5150,11.5550,11.5150,11.5300,184
2009-01-03,00:35:00,11.5150,11.5550,11.5150,11.5250,179
2009-01-03,00:40:00,11.5250,11.5250,11.4850,11.4850,131
2009-01-03,00:45:00,11.4850,11.4900,11.4150,11.4350,201
2009-01-03,00:50:00,11.4450,11.4700,11.4350,11.4700,53
2009-01-03,00:55:00,11.4700,11.5100,11.4700,11.5000,114
2009-01-03,01:00:00,11.5000,11.5350,11.4700,11.5350,121
2009-01-03,01:05:00,11.5350,11.5450,11.4800,11.4900,80
2009-01-03,01:10:00,11.4800,11.5050,11.4750,11.4900,73
2009-01-03,01:15:00,11.4900,11.5050,11.4850,11.4900,55
2009-01-03,01:20:00,11.4900,11.4900,11.4550,11.4750,73
2009-01-03,01:25:00,11.4700,11.4900,11.4600,11.4750,23
2009-01-03,01:30:00,11.4850,11.5000,11.4650,11.4650,50
2009-01-03,01:35:00,11.4650,11.4750,11.4600,11.4650,47
2009-01-03,01:40:00,11.4650,11.4750,11.4550,11.4750,31
2009-01-03,01:45:00,11.4650,11.4750,11.4600,11.4650,30
2009-01-03,01:50:00,11.4650,11.4750,11.4600,11.4700,31
2009-01-03,01:55:00,11.4650,11.4750,11.4350,11.4400,54
2009-01-03,02:00:00,11.4450,11.4500,11.4150,11.4150,87
2009-01-03,02:05:00,11.4200,11.4250,11.4100,11.4250,42
2009-01-03,02:10:00,11.4200,11.4600,11.4200,11.4500,22
2009-01-03,02:15:00,11.4550,11.4650,11.4250,11.4350,56
2009-01-03,02:20:00,11.4350,11.4950,11.4350,11.4900,332
2009-01-03,02:25:00,11.4900,11.5300,11.4850,11.5050,145
2009-01-03,02:30:00,11.5050,11.5100,11.5000,11.5100,9
2009-01-03,02:35:00,11.4900,11.5250,11.4900,11.5100,46
2009-01-03,02:40:00,11.5150,11.5150,11.4800,11.4950,30
2009-01-03,02:45:00,11.5000,11.5400,11.4900,11.5400,46
2009-01-03,02:50:00,11.5200,11.5300,11.5050,11.5150,44
2009-01-03,02:55:00,11.5100,11.5100,11.5000,11.5000,15
2009-01-03,03:00:00,11.5000,11.5000,11.4800,11.4800,38
2009-01-03,03:05:00,11.4750,11.4850,11.4750,11.4850,19
2009-01-03,03:10:00,11.4850,11.4900,11.4850,11.4850,6
2009-01-03,03:15:00,11.4850,11.5000,11.4800,11.4850,19
2009-01-03,03:20:00,11.4800,11.4950,11.4800,11.4950,17
2009-01-03,03:25:00,11.4900,11.5250,11.4850,11.5250,22
2009-01-03,03:30:00,11.5250,11.5300,11.5000,11.5000,25
2009-01-03,03:35:00,11.5100,11.5100,11.5100,11.5100,1
2009-01-03,03:40:00,11.5100,11.5200,11.5100,11.5200,7
2009-01-03,03:45:00,11.5200,11.5250,11.5100,11.5100,6
2009-01-03,03:50:00,11.5100,11.5100,11.5100,11.5100,3
2009-01-03,04:00:00,11.5100,11.5400,11.5100,11.5350,23
2009-01-03,04:05:00,11.5450,11.5500,11.5450,11.5500,15
2009-01-03,04:10:00,11.5450,11.5550,11.5400,11.5550,10
2009-01-03,04:15:00,11.5450,11.5750,11.5450,11.5600,44
2009-01-03,04:20:00,11.5700,11.5700,11.5500,11.5500,7
2009-01-03,04:25:00,11.5500,11.5500,11.5450,11.5450,3
2009-01-03,04:30:00,11.5450,11.5450,11.5400,11.5450,3
2009-01-03,04:35:00,11.5400,11.5600,11.5400,11.5500,12
2009-01-03,04:40:00,11.5500,11.5650,11.5500,11.5500,9
2009-01-03,04:45:00,11.5500,11.5500,11.5400,11.5400,10
2009-01-03,04:50:00,11.5400,11.5550,11.5400,11.5400,7
2009-01-03,04:55:00,11.5400,11.5650,11.5400,11.5650,10
2009-01-03,05:00:00,11.5550,11.5850,11.5500,11.5550,15
2009-01-03,05:10:00,11.5600,11.5800,11.5600,11.5800,15
2009-01-03,05:15:00,11.5850,11.5850,11.5650,11.5650,13
2009-01-03,05:20:00,11.5850,11.5850,11.5850,11.5850,2
2009-01-03,05:25:00,11.5850,11.5950,11.5850,11.5850,13
2009-01-03,05:30:00,11.5800,11.5850,11.5800,11.5850,3
2009-01-03,05:35:00,11.5800,11.5800,11.5800,11.5800,5
2009-01-03,05:40:00,11.5750,11.5800,11.5700,11.5800,7
2009-01-03,05:45:00,11.5800,11.5800,11.5800,11.5800,2
2009-01-03,05:50:00,11.5800,11.6000,11.5800,11.5950,21
2009-01-03,05:55:00,11.5800,11.5800,11.5800,11.5800,2
2009-01-03,06:00:00,11.5800,11.5850,11.5800,11.5850,2
2009-01-03,06:05:00,11.5850,11.5850,11.5800,11.5800,2
2009-01-03,06:10:00,11.5850,11.5950,11.5850,11.5950,2
2009-01-05,07:00:00,11.5850,11.7050,11.5850,11.7000,111
2009-01-05,07:05:00,11.7050,11.7700,11.7050,11.7600,65
2009-01-05,07:10:00,11.7400,11.7400,11.6500,11.7250,20
2009-01-05,07:15:00,11.7250,11.7400,11.7050,11.7400,38
2009-01-05,07:25:00,11.7400,11.7400,11.7350,11.7400,3
2009-01-05,07:30:00,11.7000,11.7000,11.7000,11.7000,2
2009-01-05,07:35:00,11.7150,11.7250,11.7150,11.7250,3
2009-01-05,07:40:00,11.7250,11.7300,11.6800,11.6900,27
2009-01-05,07:45:00,11.6950,11.7000,11.6950,11.7000,6
2009-01-05,07:55:00,11.7200,11.7200,11.7000,11.7000,20
2009-01-05,08:00:00,11.7150,11.7150,11.6800,11.6800,7
2009-01-05,08:05:00,11.7000,11.7100,11.6900,11.7100,4
2009-01-05,08:10:00,11.6900,11.6900,11.6850,11.6900,3
2009-01-05,08:15:00,11.6800,11.6900,11.6800,11.6900,28
2009-01-05,08:20:00,11.6850,11.6850,11.6700,11.6700,53
2009-01-05,08:25:00,11.6800,11.6800,11.6800,11.6800,4
2009-01-05,08:30:00,11.6900,11.6900,11.6650,11.6700,13
2009-01-05,08:35:00,11.6650,11.6700,11.6650,11.6700,8
2009-01-05,08:40:00,11.6650,11.6700,11.6550,11.6700,15
2009-01-05,08:45:00,11.6700,11.6700,11.6700,11.6700,1
2009-01-05,08:50:00,11.6700,11.6700,11.6700,11.6700,1
2009-01-05,08:55:00,11.6700,11.6750,11.6600,11.6600,6
2009-01-05,09:00:00,11.6600,11.6700,11.6450,11.6500,29
2009-01-05,09:05:00,11.6500,11.6500,11.6450,11.6450,3
2009-01-05,09:10:00,11.6450,11.6450,11.6100,11.6250,52
2009-01-05,09:15:00,11.6200,11.6200,11.5950,11.6100,25
2009-01-05,09:20:00,11.6000,11.6100,11.5750,11.5950,19
2009-01-05,09:25:00,11.5950,11.5950,11.5950,11.5950,2
2009-01-05,09:30:00,11.6000,11.6100,11.6000,11.6000,35
2009-01-05,09:35:00,11.5900,11.5950,11.5900,11.5900,4
2009-01-05,09:40:00,11.5900,11.5950,11.5900,11.5950,16
2009-01-05,09:45:00,11.5900,11.5950,11.5850,11.5850,12
2009-01-05,09:50:00,11.5900,11.5900,11.5900,11.5900,1
2009-01-05,09:55:00,11.5950,11.5950,11.5950,11.5950,21
2009-01-05,10:00:00,11.5900,11.5900,11.5850,11.5850,5
2009-01-05,10:05:00,11.5800,11.5900,11.5800,11.5800,6
2009-01-05,10:10:00,11.5800,11.5800,11.5400,11.5450,44
2009-01-05,10:15:00,11.5650,11.5850,11.5500,11.5850,17
2009-01-05,10:20:00,11.5750,11.5900,11.5750,11.5800,10
2009-01-05,10:25:00,11.5800,11.5900,11.5700,11.5700,4
2009-01-05,10:35:00,11.5700,11.5850,11.5700,11.5850,2
2009-01-05,10:40:00,11.5800,11.5800,11.5800,11.5800,1
2009-01-05,10:45:00,11.5650,11.5650,11.5600,11.5600,2
2009-01-05,10:50:00,11.5450,11.5450,11.5450,11.5450,1
2009-01-05,10:55:00,11.5350,11.5350,11.5350,11.5350,7
2009-01-05,11:00:00,11.5350,11.5500,11.5300,11.5350,8
2009-01-05,11:05:00,11.5350,11.5400,11.5150,11.5150,33
2009-01-05,11:10:00,11.5200,11.5200,11.5200,11.5200,9
2009-01-05,11:15:00,11.5100,11.5100,11.5000,11.5000,19
2009-01-05,11:20:00,11.5000,11.5050,11.5000,11.5000,3
2009-01-05,11:25:00,11.5000,11.5100,11.5000,11.5100,4
2009-01-05,11:30:00,11.5150,11.5200,11.5100,11.5100,10
2009-01-05,11:35:00,11.5100,11.5100,11.4900,11.4900,12
2009-01-05,11:40:00,11.4900,11.4900,11.4900,11.4900,2
2009-01-05,11:45:00,11.5100,11.5100,11.4600,11.4600,34
2009-01-05,11:50:00,11.4750,11.4750,11.4750,11.4750,2
2009-01-05,11:55:00,11.4700,11.4750,11.4600,11.4600,8
2009-01-05,12:00:00,11.4650,11.4650,11.4650,11.4650,1
2009-01-05,12:05:00,11.4550,11.4550,11.4450,11.4450,8
2009-01-05,12:10:00,11.4550,11.4550,11.4350,11.4350,12
2009-01-05,12:15:00,11.4250,11.4300,11.4250,11.4300,8
2009-01-05,12:20:00,11.4300,11.4400,11.4300,11.4400,2
2009-01-05,12:25:00,11.4400,11.4400,11.4200,11.4200,14
2009-01-05,12:30:00,11.4250,11.4250,11.3700,11.3900,43
2009-01-05,12:35:00,11.3850,11.3900,11.3800,11.3900,12
2009-01-05,12:40:00,11.3800,11.3900,11.3750,11.3900,4
2009-01-05,12:45:00,11.3900,11.3900,11.3600,11.3600,8
2009-01-05,12:50:00,11.3850,11.3900,11.3850,11.3900,2
2009-01-05,12:55:00,11.3800,11.3800,11.3800,11.3800,1
2009-01-05,13:00:00,11.3800,11.3800,11.3800,11.3800,1
2009-01-05,13:05:00,11.3900,11.3900,11.3800,11.3800,2
2009-01-05,13:10:00,11.3850,11.3900,11.3800,11.3800,8
2009-01-05,13:15:00,11.3800,11.3950,11.3800,11.3950,9
2009-01-05,13:20:00,11.4050,11.4050,11.3950,11.3950,3
2009-01-05,13:30:00,11.4150,11.4450,11.4150,11.4450,14
2009-01-05,13:35:00,11.4500,11.4700,11.4500,11.4500,14
2009-01-05,13:40:00,11.4600,11.4600,11.4600,11.4600,2
2009-01-05,13:45:00,11.4600,11.4600,11.4550,11.4550,3
2009-01-05,13:50:00,11.4650,11.4650,11.4550,11.4550,8
2009-01-05,13:55:00,11.4600,11.4750,11.4450,11.4450,37
2009-01-05,14:00:00,11.4500,11.4600,11.4450,11.4550,12
2009-01-05,14:05:00,11.4550,11.4650,11.4400,11.4400,14
2009-01-05,14:15:00,11.4600,11.4700,11.4600,11.4700,11
2009-01-05,14:20:00,11.4550,11.4650,11.4550,11.4650,21
2009-01-05,14:25:00,11.4700,11.4700,11.4650,11.4650,7
2009-01-05,14:30:00,11.4600,11.4600,11.4550,11.4550,5
2009-01-05,14:35:00,11.4550,11.4550,11.4100,11.4150,30
2009-01-05,14:40:00,11.4100,11.4150,11.4050,11.4150,16
2009-01-05,14:45:00,11.4250,11.4250,11.4250,11.4250,1
2009-01-05,14:50:00,11.4250,11.4250,11.4000,11.4000,11
2009-01-05,14:55:00,11.4100,11.4100,11.4100,11.4100,1
2009-01-05,15:00:00,11.4100,11.4200,11.4100,11.4150,6
2009-01-05,15:05:00,11.4100,11.4100,11.4050,11.4050,2
2009-01-05,15:10:00,11.4100,11.4100,11.4000,11.4000,5
2009-01-05,15:15:00,11.4000,11.4050,11.3750,11.4050,10
2009-01-05,15:20:00,11.4100,11.4200,11.4100,11.4100,8
2009-01-05,15:25:00,11.4100,11.4100,11.4100,11.4100,6
2009-01-05,15:30:00,11.4100,11.4200,11.4100,11.4200,7
2009-01-05,15:35:00,11.4150,11.4200,11.4050,11.4100,4
2009-01-05,15:40:00,11.4050,11.4050,11.3800,11.3900,8
2009-01-05,15:45:00,11.3900,11.4250,11.3900,11.4150,12
2009-01-05,15:50:00,11.3900,11.3900,11.3800,11.3800,5
2009-01-05,15:55:00,11.3900,11.4200,11.3900,11.4200,6
2009-01-05,16:05:00,11.4300,11.4300,11.4200,11.4200,4
2009-01-05,16:10:00,11.4200,11.4200,11.3950,11.4000,56
2009-01-05,16:15:00,11.4000,11.4000,11.3600,11.3650,43
2009-01-05,16:20:00,11.3650,11.3650,11.3550,11.3650,22
2009-01-05,16:25:00,11.3500,11.3500,11.2450,11.2750,174
2009-01-05,16:30:00,11.2750,11.3000,11.2550,11.2600,78
2009-01-05,16:35:00,11.2700,11.3000,11.2450,11.2850,33
2009-01-05,16:40:00,11.2750,11.2750,11.2450,11.2500,20
2009-01-05,16:45:00,11.2500,11.2500,11.1750,11.2100,243
2009-01-05,16:50:00,11.2000,11.2300,11.1850,11.2300,34
2009-01-05,16:55:00,11.2100,11.2200,11.2000,11.2000,28
2009-01-05,17:00:00,11.2000,11.2000,11.1750,11.2000,14
2009-01-05,17:05:00,11.1850,11.2100,11.1800,11.1950,43
2009-01-05,17:10:00,11.2000,11.2250,11.2000,11.2250,30
2009-01-05,17:15:00,11.2200,11.2250,11.2100,11.2100,12
2009-01-05,17:20:00,11.2100,11.2100,11.2000,11.2050,33
2009-01-05,17:25:00,11.2100,11.2100,11.1750,11.1850,26
2009-01-05,17:30:00,11.1850,11.1850,11.1500,11.1600,127
2009-01-05,17:35:00,11.1600,11.1900,11.1550,11.1650,78
2009-01-05,17:40:00,11.1650,11.1850,11.1650,11.1800,10
2009-01-05,17:45:00,11.1850,11.1850,11.1800,11.1850,29
2009-01-05,17:50:00,11.1800,11.1900,11.1800,11.1850,27
2009-01-05,17:55:00,11.1850,11.1850,11.1800,11.1800,23
2009-01-05,18:00:00,11.1750,11.1750,11.1550,11.1700,33
2009-01-05,18:05:00,11.1750,11.1800,11.1700,11.1800,10
2009-01-05,18:10:00,11.1700,11.1750,11.1350,11.1650,75
2009-01-05,18:15:00,11.1500,11.1600,11.1350,11.1550,14
2009-01-05,18:20:00,11.1550,11.1600,11.1050,11.1200,115
2009-01-05,18:25:00,11.1150,11.1400,11.1100,11.1200,67
2009-01-05,18:30:00,11.1250,11.1300,11.1150,11.1200,44
2009-01-05,18:35:00,11.1250,11.1600,11.1200,11.1600,70
2009-01-05,18:40:00,11.1500,11.1800,11.1400,11.1800,37
2009-01-05,18:45:00,11.1650,11.1850,11.1600,11.1650,56
2009-01-05,18:50:00,11.1650,11.1650,11.1250,11.1250,30
2009-01-05,18:55:00,11.1400,11.1400,11.1150,11.1250,22
2009-01-05,19:00:00,11.1250,11.1300,11.0200,11.0200,143
2009-01-05,19:05:00,11.0300,11.1050,11.0300,11.1050,90
2009-01-05,19:10:00,11.1100,11.1250,11.0900,11.1150,36
2009-01-05,19:15:00,11.1100,11.1100,11.0950,11.1050,12
2009-01-05,19:20:00,11.1050,11.1050,11.0750,11.1000,37
2009-01-05,19:25:00,11.1050,11.1100,11.0900,11.0900,19
2009-01-05,19:30:00,11.1050,11.1200,11.0950,11.1150,26
2009-01-05,19:35:00,11.1100,11.1200,11.1000,11.1200,5
2009-01-05,19:40:00,11.1200,11.1250,11.1200,11.1200,5
2009-01-05,19:45:00,11.1250,11.1250,11.1250,11.1250,3
2009-01-05,19:50:00,11.1200,11.1450,11.1200,11.1450,22
2009-01-05,19:55:00,11.1300,11.1300,11.0500,11.0800,116
2009-01-05,20:00:00,11.0750,11.0900,11.0600,11.0800,110
2009-01-05,20:05:00,11.0850,11.0900,11.0800,11.0800,22
2009-01-05,20:10:00,11.0800,11.0800,10.9300,10.9600,275
2009-01-05,20:15:00,10.9600,11.0350,10.9500,11.0000,187
2009-01-05,20:20:00,10.9850,11.0250,10.9650,11.0250,60
2009-01-05,20:25:00,11.0150,11.0200,11.0000,11.0200,41
2009-01-05,20:30:00,11.0200,11.0700,11.0050,11.0050,115
2009-01-05,20:35:00,11.0000,11.0150,10.9850,11.0000,17
2009-01-05,20:40:00,11.0200,11.0350,11.0050,11.0100,87
2009-01-05,20:45:00,11.0200,11.0200,10.9450,10.9750,111
2009-01-05,20:50:00,10.9750,10.9900,10.9650,10.9750,22
2009-01-05,20:55:00,10.9900,10.9950,10.9700,10.9800,28
2009-01-05,21:00:00,10.9800,11.0000,10.9750,11.0000,102
2009-01-05,21:05:00,11.0000,11.0050,10.9750,10.9750,86
2009-01-05,21:10:00,10.9850,11.0000,10.9700,11.0000,40
2009-01-05,21:15:00,11.0050,11.0100,10.9750,10.9750,57
2009-01-05,21:20:00,10.9750,11.0150,10.9550,10.9950,145
2009-01-05,21:25:00,11.0000,11.0200,10.8700,10.8800,599
2009-01-05,21:30:00,10.8850,10.8900,10.8300,10.8450,268
2009-01-05,21:35:00,10.8400,10.8450,10.6850,10.7150,937
2009-01-05,21:40:00,10.7100,10.7850,10.7100,10.7350,635
2009-01-05,21:45:00,10.7350,10.7500,10.6900,10.7400,202
2009-01-05,21:50:00,10.7450,10.7600,10.7100,10.7200,185
2009-01-05,21:55:00,10.7350,10.7350,10.5700,10.6500,996
2009-01-05,22:00:00,10.6550,10.7150,10.6500,10.7150,364
2009-01-05,22:05:00,10.7100,10.7550,10.7000,10.7500,302
2009-01-05,22:10:00,10.7500,10.7600,10.7250,10.7500,88
2009-01-05,22:15:00,10.7550,10.8100,10.6750,10.7350,423
2009-01-05,22:20:00,10.7350,10.7550,10.7350,10.7550,83
2009-01-05,22:25:00,10.7500,10.8050,10.7450,10.8050,86
2009-01-05,22:30:00,10.8000,10.8800,10.7750,10.8550,350
2009-01-05,22:35:00,10.8600,10.8850,10.8300,10.8500,358
2009-01-05,22:40:00,10.8350,10.8950,10.8350,10.8800,249
2009-01-05,22:45:00,10.8850,10.9150,10.8500,10.8800,324
2009-01-05,22:50:00,10.8750,10.8950,10.8500,10.8800,236
2009-01-05,22:55:00,10.8800,10.9250,10.8700,10.8850,134
2009-01-05,23:00:00,10.8800,10.9150,10.8800,10.9050,143
2009-01-05,23:05:00,10.9000,10.9050,10.8500,10.8750,182
2009-01-05,23:10:00,10.8700,10.8900,10.8550,10.8800,100
2009-01-05,23:15:00,10.8800,10.8800,10.8650,10.8750,80
2009-01-05,23:20:00,10.8850,10.9550,10.8750,10.9500,242
2009-01-05,23:25:00,10.9450,10.9800,10.9350,10.9700,184
2009-01-05,23:30:00,10.9650,11.0000,10.9150,10.9400,259
2009-01-05,23:35:00,10.9400,10.9750,10.9400,10.9650,108
2009-01-05,23:40:00,10.9600,10.9850,10.9500,10.9750,135
2009-01-05,23:45:00,10.9850,10.9900,10.9550,10.9650,127
2009-01-05,23:50:00,10.9650,10.9800,10.9450,10.9750,100
2009-01-05,23:55:00,10.9650,10.9800,10.9300,10.9500,79
2009-01-06,00:00:00,10.9500,10.9700,10.9350,10.9400,77
2009-01-06,00:05:00,10.9350,10.9500,10.9000,10.9200,120
2009-01-06,00:10:00,10.9150,10.9300,10.8700,10.9100,264
2009-01-06,00:15:00,10.9150,10.9300,10.9100,10.9150,49
2009-01-06,00:20:00,10.9200,10.9300,10.8950,10.9150,83
2009-01-06,00:25:00,10.9100,10.9350,10.9000,10.9250,112
2009-01-06,00:30:00,10.9200,10.9300,10.8950,10.9100,104
2009-01-06,00:35:00,10.9050,10.9050,10.8750,10.9050,151
2009-01-06,00:40:00,10.9000,10.9100,10.8900,10.9100,58
2009-01-06,00:45:00,10.9050,10.9300,10.9050,10.9250,59
2009-01-06,00:50:00,10.9300,10.9750,10.9250,10.9650,155
2009-01-06,00:55:00,10.9650,10.9800,10.9500,10.9800,49
2009-01-06,01:00:00,10.9650,10.9950,10.9650,10.9850,124
2009-01-06,01:05:00,10.9800,11.0000,10.9700,11.0000,79
2009-01-06,01:10:00,11.0000,11.0000,10.9750,10.9800,103
2009-01-06,01:15:00,10.9900,11.0200,10.9800,11.0150,83
2009-01-06,01:20:00,11.0000,11.0050,10.9750,11.0000,51
2009-01-06,01:25:00,10.9800,10.9950,10.9750,10.9950,46
2009-01-06,01:30:00,10.9800,11.0700,10.9800,11.0450,294
2009-01-06,01:35:00,11.0450,11.0600,11.0300,11.0500,190
2009-01-06,01:40:00,11.0550,11.0700,11.0550,11.0650,77
2009-01-06,01:45:00,11.0700,11.0700,11.0550,11.0650,58
2009-01-06,01:50:00,11.0600,11.0900,11.0600,11.0650,154
2009-01-06,01:55:00,11.0750,11.1300,11.0550,11.1200,169
2009-01-06,02:00:00,11.1250,11.1700,11.1250,11.1650,270
2009-01-06,02:05:00,11.1700,11.1950,11.1700,11.1700,428
2009-01-06,02:10:00,11.1700,11.2200,11.1650,11.2150,209
2009-01-06,02:15:00,11.2100,11.2200,11.1750,11.1900,237
2009-01-06,02:20:00,11.2000,11.2850,11.1950,11.2550,718
2009-01-06,02:25:00,11.2600,11.2700,11.2500,11.2600,204
2009-01-06,02:30:00,11.2650,11.2700,11.2500,11.2600,47
2009-01-06,02:35:00,11.2550,11.2550,11.2300,11.2400,37
2009-01-06,02:40:00,11.2400,11.2600,11.2300,11.2550,42
2009-01-06,02:45:00,11.2500,11.2650,11.2500,11.2550,11
2009-01-06,02:50:00,11.2550,11.2800,11.2550,11.2700,39
2009-01-06,02:55:00,11.2750,11.2800,11.2700,11.2700,14
2009-01-06,03:00:00,11.2800,11.2800,11.2400,11.2550,23
2009-01-06,03:05:00,11.2600,11.2950,11.2600,11.2700,68
2009-01-06,03:10:00,11.2700,11.2800,11.2600,11.2700,25
2009-01-06,03:15:00,11.2700,11.2800,11.2600,11.2650,65
2009-01-06,03:20:00,11.2650,11.2750,11.2500,11.2650,33
2009-01-06,03:25:00,11.2600,11.2650,11.2200,11.2300,71
2009-01-06,03:30:00,11.2150,11.2300,11.2150,11.2200,18
2009-01-06,03:35:00,11.2150,11.2150,11.2100,11.2150,26
2009-01-06,03:40:00,11.2200,11.2300,11.2200,11.2300,11
2009-01-06,03:45:00,11.2150,11.2300,11.2150,11.2250,14
2009-01-06,03:50:00,11.2250,11.2300,11.2150,11.2150,21
2009-01-06,03:55:00,11.2250,11.2250,11.2200,11.2200,3
2009-01-06,04:00:00,11.2300,11.2300,11.2250,11.2250,6
2009-01-06,04:05:00,11.2250,11.2250,11.2250,11.2250,3
2009-01-06,04:10:00,11.2250,11.2250,11.2200,11.2250,5
2009-01-06,04:15:00,11.2100,11.2150,11.2050,11.2150,26
2009-01-06,04:20:00,11.2100,11.2100,11.2000,11.2000,17
2009-01-06,04:25:00,11.2100,11.2100,11.1900,11.2000,43
2009-01-06,04:30:00,11.1950,11.2100,11.1950,11.2000,3
2009-01-06,04:35:00,11.2150,11.2150,11.2150,11.2150,1
2009-01-06,04:40:00,11.2200,11.2400,11.2200,11.2400,9
2009-01-06,04:45:00,11.2350,11.2350,11.2250,11.2250,11
2009-01-06,04:50:00,11.2200,11.2200,11.2150,11.2200,9
2009-01-06,04:55:00,11.2300,11.2500,11.2300,11.2450,16
2009-01-06,05:00:00,11.2450,11.2500,11.2300,11.2500,4
2009-01-06,05:05:00,11.2300,11.2350,11.2300,11.2350,2
2009-01-06,05:10:00,11.2350,11.2400,11.2350,11.2400,2
2009-01-06,05:15:00,11.2400,11.2500,11.2400,11.2500,4
2009-01-06,05:20:00,11.2400,11.2400,11.2400,11.2400,2
2009-01-06,05:25:00,11.2350,11.2350,11.2350,11.2350,2
2009-01-06,05:40:00,11.2550,11.2550,11.2550,11.2550,3
2009-01-06,05:45:00,11.2500,11.2600,11.2500,11.2600,6
2009-01-06,05:50:00,11.2600,11.2600,11.2600,11.2600,2
2009-01-06,05:55:00,11.2600,11.2700,11.2600,11.2700,4
2009-01-06,06:10:00,11.2450,11.2450,11.2400,11.2400,2
2009-01-06,07:00:00,11.2400,11.2400,11.2400,11.2400,2
2009-01-06,07:05:00,11.2150,11.2200,11.2150,11.2150,8
2009-01-06,07:10:00,11.2100,11.2150,11.1850,11.2150,8
2009-01-06,07:20:00,11.1900,11.1900,11.1850,11.1850,3
2009-01-06,07:25:00,11.2000,11.2000,11.2000,11.2000,1
2009-01-06,07:30:00,11.1900,11.1950,11.1900,11.1950,3
2009-01-06,07:35:00,11.1900,11.1900,11.1700,11.1700,19
2009-01-06,07:40:00,11.2000,11.2000,11.2000,11.2000,1
2009-01-06,07:45:00,11.1750,11.1900,11.1750,11.1900,3
2009-01-06,07:50:00,11.1900,11.1950,11.1900,11.1950,2
2009-01-06,07:55:00,11.2000,11.2000,11.2000,11.2000,4
2009-01-06,08:05:00,11.1900,11.1900,11.1800,11.1900,28
2009-01-06,08:10:00,11.1700,11.1700,11.1500,11.1550,15
2009-01-06,08:15:00,11.1350,11.1450,11.1150,11.1450,9
2009-01-06,08:20:00,11.1300,11.1500,11.1250,11.1500,11
2009-01-06,08:25:00,11.1600,11.1700,11.1600,11.1700,2
2009-01-06,08:30:00,11.1500,11.1500,11.1500,11.1500,2
2009-01-06,08:35:00,11.1500,11.1600,11.1500,11.1600,7
2009-01-06,08:40:00,11.1600,11.1600,11.1600,11.1600,5
2009-01-06,08:45:00,11.1400,11.1400,11.1400,11.1400,9
2009-01-06,08:50:00,11.1300,11.1300,11.1300,11.1300,4
2009-01-06,08:55:00,11.1300,11.1400,11.1150,11.1200,16
2009-01-06,09:00:00,11.1250,11.1250,11.1250,11.1250,1
2009-01-06,09:05:00,11.1250,11.1250,11.1250,11.1250,1
2009-01-06,09:10:00,11.1350,11.1350,11.1350,11.1350,1
2009-01-06,09:15:00,11.1300,11.1300,11.1200,11.1300,3
2009-01-06,09:20:00,11.1500,11.1500,11.1400,11.1450,6
2009-01-06,09:25:00,11.1450,11.1500,11.1200,11.1200,6
2009-01-06,09:30:00,11.1250,11.1250,11.1250,11.1250,1
2009-01-06,09:35:00,11.1400,11.1450,11.1400,11.1450,3
2009-01-06,09:40:00,11.1400,11.1400,11.1400,11.1400,1
2009-01-06,09:45:00,11.1450,11.1500,11.1450,11.1500,6
2009-01-06,09:50:00,11.1550,11.1600,11.1500,11.1600,8
2009-01-06,09:55:00,11.1650,11.1650,11.1400,11.1400,3
2009-01-06,10:00:00,11.1600,11.2000,11.1500,11.1500,18
2009-01-06,10:05:00,11.1800,11.1800,11.1600,11.1600,2
2009-01-06,10:10:00,11.1500,11.1500,11.1450,11.1450,8
2009-01-06,10:20:00,11.1450,11.1450,11.1450,11.1450,1
2009-01-06,10:25:00,11.1600,11.1950,11.1600,11.1950,18
2009-01-06,10:30:00,11.1850,11.2050,11.1850,11.2000,8
2009-01-06,10:35:00,11.1850,11.1850,11.1700,11.1700,3
2009-01-06,10:40:00,11.1600,11.1600,11.1450,11.1450,6
2009-01-06,10:45:00,11.1550,11.1550,11.1550,11.1550,1
2009-01-06,10:55:00,11.1500,11.1500,11.1450,11.1450,2
2009-01-06,11:00:00,11.1550,11.1550,11.1350,11.1400,5
2009-01-06,11:10:00,11.1300,11.1300,11.1300,11.1300,1
2009-01-06,11:20:00,11.1300,11.1300,11.1300,11.1300,5
2009-01-06,11:25:00,11.1250,11.1250,11.1200,11.1200,4
2009-01-06,11:35:00,11.1400,11.1400,11.1400,11.1400,1
2009-01-06,11:40:00,11.1300,11.1300,11.1300,11.1300,2
2009-01-06,11:45:00,11.1350,11.1350,11.1300,11.1300,2
2009-01-06,11:50:00,11.1400,11.1400,11.1400,11.1400,2
2009-01-06,12:05:00,11.1300,11.1300,11.1250,11.1250,5
2009-01-06,12:10:00,11.1300,11.1300,11.1250,11.1250,2
2009-01-06,12:25:00,11.1200,11.1200,11.1200,11.1200,5
2009-01-06,12:30:00,11.1100,11.1450,11.1100,11.1450,21
2009-01-06,12:35:00,11.1500,11.1500,11.1300,11.1300,8
2009-01-06,12:40:00,11.1300,11.1300,11.1150,11.1150,7
2009-01-06,12:45:00,11.1100,11.1250,11.1100,11.1200,20
2009-01-06,12:50:00,11.1100,11.1100,11.0900,11.1100,28
2009-01-06,12:55:00,11.1150,11.1150,11.1000,11.1100,7
2009-01-06,13:00:00,11.1000,11.1000,11.0850,11.0900,11
2009-01-06,13:05:00,11.0850,11.0900,11.0600,11.0900,15
2009-01-06,13:10:00,11.0750,11.1150,11.0750,11.1150,3
2009-01-06,13:15:00,11.0850,11.0850,11.0300,11.0450,52
2009-01-06,13:20:00,11.0500,11.0500,11.0300,11.0300,17
2009-01-06,13:25:00,11.0400,11.0400,11.0150,11.0200,31
2009-01-06,13:30:00,11.0150,11.0200,11.0100,11.0100,16
2009-01-06,13:35:00,11.0100,11.0200,11.0000,11.0200,34
2009-01-06,13:40:00,11.0250,11.0300,11.0250,11.0300,2
2009-01-06,13:45:00,11.0100,11.0100,11.0050,11.0050,6
2009-01-06,13:50:00,11.0100,11.0150,11.0100,11.0150,2
2009-01-06,13:55:00,11.0300,11.0300,11.0150,11.0150,2
2009-01-06,14:00:00,11.0350,11.0350,11.0300,11.0300,2
2009-01-06,14:10:00,11.0350,11.0350,11.0350,11.0350,1
2009-01-06,14:15:00,11.0300,11.0350,11.0300,11.0350,2
2009-01-06,14:20:00,11.0400,11.0500,11.0300,11.0500,7
2009-01-06,14:25:00,11.0450,11.0450,11.0250,11.0350,9
2009-01-06,14:30:00,11.0250,11.0250,11.0000,11.0050,13
2009-01-06,14:35:00,11.0250,11.0250,11.0100,11.0100,2
2009-01-06,14:40:00,11.0050,11.0050,11.0000,11.0000,4
2009-01-06,14:45:00,11.0050,11.0050,11.0050,11.0050,2
2009-01-06,14:50:00,11.0200,11.0200,11.0200,11.0200,3
2009-01-06,14:55:00,11.0150,11.0300,11.0150,11.0300,5
2009-01-06,15:00:00,11.0300,11.0300,11.0200,11.0200,3
2009-01-06,15:05:00,11.0200,11.0300,11.0050,11.0300,14
2009-01-06,15:10:00,11.0450,11.0550,11.0400,11.0550,6
2009-01-06,15:15:00,11.0400,11.0450,11.0350,11.0400,5
2009-01-06,15:20:00,11.0400,11.0400,11.0350,11.0350,3
2009-01-06,15:30:00,11.0300,11.0350,11.0200,11.0200,15
2009-01-06,15:35:00,11.0200,11.0200,10.9600,10.9650,47
2009-01-06,15:40:00,10.9650,10.9650,10.9300,10.9400,49
2009-01-06,15:45:00,10.9500,10.9700,10.9500,10.9550,17
2009-01-06,15:50:00,10.9400,10.9400,10.9050,10.9050,52
2009-01-06,15:55:00,10.9050,10.9100,10.8900,10.9100,63
2009-01-06,16:00:00,10.9100,10.9250,10.8700,10.8900,64
2009-01-06,16:05:00,10.8900,10.9050,10.8900,10.8900,10
2009-01-06,16:10:00,10.8900,10.9150,10.8900,10.8950,21
2009-01-06,16:15:00,10.8850,10.9050,10.8700,10.8900,27
2009-01-06,16:20:00,10.8900,10.8900,10.8050,10.8550,191
2009-01-06,16:25:00,10.8600,10.8700,10.8500,10.8700,65
2009-01-06,16:30:00,10.8750,10.8850,10.8750,10.8850,33
2009-01-06,16:35:00,10.8800,10.8800,10.8750,10.8800,8
2009-01-06,16:40:00,10.8700,10.8700,10.8100,10.8100,58
2009-01-06,16:45:00,10.8050,10.8300,10.7900,10.8300,72
2009-01-06,16:50:00,10.8300,10.8300,10.8100,10.8100,25
2009-01-06,16:55:00,10.8100,10.8350,10.8100,10.8350,45
2009-01-06,17:00:00,10.8300,10.8500,10.8300,10.8500,42
2009-01-06,17:05:00,10.8450,10.8600,10.8400,10.8450,69
2009-01-06,17:10:00,10.8500,10.8600,10.8500,10.8600,8
2009-01-06,17:15:00,10.8600,10.9250,10.8600,10.9100,71
2009-01-06,17:20:00,10.9100,10.9100,10.8950,10.9100,22
2009-01-06,17:25:00,10.9000,10.9150,10.8650,10.8850,61
2009-01-06,17:30:00,10.8900,10.9050,10.8900,10.8900,23
2009-01-06,17:35:00,10.8850,10.9300,10.8850,10.9200,18
2009-01-06,17:40:00,10.9200,10.9200,10.9000,10.9150,6
2009-01-06,17:45:00,10.9300,10.9450,10.9300,10.9400,21
2009-01-06,17:50:00,10.9300,10.9350,10.9100,10.9150,29
2009-01-06,17:55:00,10.9150,10.9200,10.8900,10.8900,40
2009-01-06,18:00:00,10.8850,10.8900,10.8650,10.8850,18
2009-01-06,18:05:00,10.8750,10.8750,10.8150,10.8400,70
2009-01-06,18:10:00,10.8400,10.8650,10.8400,10.8650,7
2009-01-06,18:15:00,10.8700,10.8700,10.8500,10.8550,8
2009-01-06,18:20:00,10.8500,10.8800,10.8500,10.8650,15
2009-01-06,18:25:00,10.8700,10.9050,10.8700,10.9050,13
2009-01-06,18:30:00,10.8950,10.8950,10.8800,10.8800,2
2009-01-06,18:35:00,10.9000,10.9000,10.8900,10.8900,5
2009-01-06,18:40:00,10.8850,10.8950,10.8850,10.8850,15
2009-01-06,18:45:00,10.8800,10.8800,10.8800,10.8800,1
2009-01-06,18:50:00,10.8850,10.8900,10.8700,10.8700,19
2009-01-06,18:55:00,10.8750,10.8850,10.8600,10.8700,37
2009-01-06,19:00:00,10.8700,10.8700,10.8500,10.8550,56
2009-01-06,19:05:00,10.8600,10.8650,10.8500,10.8500,24
2009-01-06,19:10:00,10.8500,10.8750,10.8450,10.8450,33
2009-01-06,19:15:00,10.8500,10.8850,10.8500,10.8800,32
2009-01-06,19:20:00,10.8800,10.9300,10.8800,10.9300,78
2009-01-06,19:25:00,10.9350,10.9500,10.9300,10.9500,40
2009-01-06,19:30:00,10.9400,10.9500,10.9200,10.9500,33
2009-01-06,19:35:00,10.9500,10.9550,10.9250,10.9550,7
2009-01-06,19:40:00,10.9550,10.9850,10.9450,10.9450,51
2009-01-06,19:45:00,10.9450,10.9550,10.9350,10.9350,16
2009-01-06,19:50:00,10.9500,10.9550,10.9200,10.9200,28
2009-01-06,19:55:00,10.9300,10.9300,10.8650,10.8700,40
2009-01-06,20:00:00,10.8850,10.8850,10.8450,10.8600,77
2009-01-06,20:05:00,10.8650,10.8850,10.8650,10.8800,50
2009-01-06,20:10:00,10.9000,10.9100,10.8600,10.8600,123
2009-01-06,20:15:00,10.8750,10.8900,10.8700,10.8900,12
2009-01-06,20:20:00,10.8950,10.9150,10.8950,10.9100,48
2009-01-06,20:25:00,10.9000,10.9000,10.8700,10.8900,18
2009-01-06,20:30:00,10.9000,10.9100,10.8850,10.9100,21
2009-01-06,20:35:00,10.8900,10.9100,10.8900,10.9000,16
2009-01-06,20:40:00,10.8950,10.9200,10.8950,10.9150,20
2009-01-06,20:45:00,10.9200,10.9400,10.9050,10.9300,55
2009-01-06,20:50:00,10.9250,10.9500,10.9250,10.9450,70
2009-01-06,20:55:00,10.9300,10.9500,10.9200,10.9350,42
2009-01-06,21:00:00,10.9400,10.9650,10.9400,10.9650,38
2009-01-06,21:05:00,10.9600,11.0000,10.9600,10.9700,115
2009-01-06,21:10:00,10.9700,10.9700,10.9200,10.9450,54
2009-01-06,21:15:00,10.9500,10.9800,10.9400,10.9600,41
2009-01-06,21:20:00,10.9600,11.0250,10.9350,11.0000,184
2009-01-06,21:25:00,10.9750,11.0750,10.9750,11.0500,433
2009-01-06,21:30:00,11.0550,11.1100,11.0550,11.0600,278
2009-01-06,21:35:00,11.0600,11.1100,11.0550,11.0750,186
2009-01-06,21:40:00,11.0750,11.0950,11.0500,11.0600,235
2009-01-06,21:45:00,11.0600,11.0900,11.0450,11.0800,107
2009-01-06,21:50:00,11.0750,11.0800,11.0550,11.0700,113
2009-01-06,21:55:00,11.0600,11.0800,11.0550,11.0550,86
2009-01-06,22:00:00,11.0550,11.0850,11.0550,11.0600,105
2009-01-06,22:05:00,11.0600,11.0800,11.0300,11.0550,133
2009-01-06,22:10:00,11.0600,11.0800,11.0500,11.0800,55
2009-01-06,22:15:00,11.0850,11.1350,11.0750,11.1350,215
2009-01-06,22:20:00,11.1350,11.2150,11.1350,11.1700,364
2009-01-06,22:25:00,11.1750,11.1850,11.1500,11.1550,118
2009-01-06,22:30:00,11.1600,11.2150,11.1600,11.1900,243
2009-01-06,22:35:00,11.1900,11.2350,11.1700,11.1850,257
2009-01-06,22:40:00,11.1850,11.2000,11.1700,11.1750,73
2009-01-06,22:45:00,11.1800,11.1850,11.1450,11.1750,100
2009-01-06,22:50:00,11.1750,11.2000,11.1650,11.1900,100
2009-01-06,22:55:00,11.1950,11.2100,11.1850,11.1900,79
2009-01-06,23:00:00,11.1850,11.2250,11.1650,11.1650,130
2009-01-06,23:05:00,11.1750,11.1750,11.1150,11.1500,339
2009-01-06,23:10:00,11.1450,11.1700,11.1350,11.1600,174
2009-01-06,23:15:00,11.1600,11.1750,11.1500,11.1750,109
2009-01-06,23:20:00,11.1700,11.1850,11.1300,11.1500,397
2009-01-06,23:25:00,11.1500,11.1600,11.1150,11.1200,512
2009-01-06,23:30:00,11.1200,11.1350,11.1050,11.1100,264
2009-01-06,23:35:00,11.1100,11.1450,11.1000,11.1400,136
2009-01-06,23:40:00,11.1450,11.1600,11.1350,11.1500,84
2009-01-06,23:45:00,11.1450,11.1600,11.1200,11.1300,110
2009-01-06,23:50:00,11.1200,11.1600,11.1150,11.1250,105
2009-01-06,23:55:00,11.1250,11.1700,11.1250,11.1300,200
2009-01-07,00:00:00,11.1300,11.1550,11.1300,11.1400,123
2009-01-07,00:05:00,11.1400,11.1450,11.1300,11.1350,57
2009-01-07,00:10:00,11.1400,11.1550,11.1400,11.1500,78
2009-01-07,00:15:00,11.1450,11.1500,11.1350,11.1500,91
2009-01-07,00:20:00,11.1500,11.1600,11.1400,11.1500,78
2009-01-07,00:25:00,11.1550,11.1800,11.1550,11.1700,177
2009-01-07,00:30:00,11.1750,11.1900,11.1650,11.1850,82
2009-01-07,00:35:00,11.1850,11.2050,11.1800,11.2000,102
2009-01-07,00:40:00,11.2000,11.2200,11.1900,11.2000,245
2009-01-07,00:45:00,11.2050,11.2400,11.1850,11.2150,389
2009-01-07,00:50:00,11.2100,11.2200,11.1800,11.2100,204
2009-01-07,00:55:00,11.2100,11.2450,11.2000,11.2200,115
2009-01-07,01:00:00,11.2100,11.2200,11.1950,11.1950,93
2009-01-07,01:05:00,11.2100,11.2450,11.2000,11.2300,91
2009-01-07,01:10:00,11.2200,11.2500,11.2150,11.2300,328
2009-01-07,01:15:00,11.2350,11.2400,11.2000,11.2200,319
2009-01-07,01:20:00,11.2200,11.2250,11.2000,11.2000,151
2009-01-07,01:25:00,11.2000,11.2000,11.1600,11.1900,92
2009-01-07,01:30:00,11.1900,11.1950,11.1800,11.1850,53
2009-01-07,01:35:00,11.1900,11.2200,11.1900,11.2000,64
2009-01-07,01:40:00,11.2050,11.2400,11.2050,11.2050,233
2009-01-07,01:45:00,11.2200,11.2300,11.1950,11.2000,155
2009-01-07,01:50:00,11.2000,11.2100,11.1950,11.2000,31
2009-01-07,01:55:00,11.2000,11.2200,11.2000,11.2200,42
2009-01-07,02:00:00,11.2150,11.2700,11.2150,11.2350,415
2009-01-07,02:05:00,11.2350,11.2550,11.2200,11.2300,116
2009-01-07,02:10:00,11.2300,11.3000,11.2300,11.2800,568
2009-01-07,02:15:00,11.2800,11.3350,11.2650,11.3350,751
2009-01-07,02:20:00,11.3350,11.4650,11.3300,11.4300,1581
2009-01-07,02:25:00,11.4300,11.4750,11.4250,11.4350,349
2009-01-07,02:30:00,11.4350,11.4400,11.4050,11.4300,169
2009-01-07,02:35:00,11.4300,11.4500,11.4300,11.4400,48
2009-01-07,02:40:00,11.4300,11.4400,11.4250,11.4400,40
2009-01-07,02:45:00,11.4500,11.4700,11.4500,11.4600,36
2009-01-07,02:50:00,11.4600,11.4600,11.4400,11.4550,24
2009-01-07,02:55:00,11.4550,11.4650,11.4450,11.4450,27
2009-01-07,03:00:00,11.4450,11.4650,11.4450,11.4650,14
2009-01-07,03:05:00,11.4650,11.4950,11.4600,11.4850,99
2009-01-07,03:10:00,11.4800,11.5250,11.4800,11.5250,121
2009-01-07,03:15:00,11.5150,11.5300,11.5050,11.5150,51
2009-01-07,03:20:00,11.5250,11.5500,11.5250,11.5300,91
2009-01-07,03:25:00,11.5350,11.5400,11.5050,11.5100,45
2009-01-07,03:30:00,11.5100,11.5250,11.5050,11.5150,25
2009-01-07,03:35:00,11.5100,11.5250,11.5050,11.5100,31
2009-01-07,03:40:00,11.5100,11.5150,11.5050,11.5100,7
2009-01-07,03:45:00,11.5100,11.5100,11.5000,11.5100,26
2009-01-07,03:50:00,11.5150,11.5150,11.5000,11.5000,21
2009-01-07,03:55:00,11.5050,11.5150,11.5000,11.5150,46
2009-01-07,04:00:00,11.5200,11.5350,11.5150,11.5250,27
2009-01-07,04:05:00,11.5250,11.5300,11.5050,11.5050,18
2009-01-07,04:10:00,11.5050,11.5200,11.4900,11.4900,30
2009-01-07,04:15:00,11.4950,11.4950,11.4550,11.4550,18
2009-01-07,04:20:00,11.4650,11.4750,11.4550,11.4550,22
2009-01-07,04:25:00,11.4650,11.4700,11.4550,11.4550,9
2009-01-07,04:30:00,11.4750,11.4750,11.4550,11.4550,18
2009-01-07,04:35:00,11.4500,11.4500,11.4350,11.4450,30
2009-01-07,04:40:00,11.4450,11.4650,11.4400,11.4450,16
2009-01-07,04:45:00,11.4400,11.4600,11.4400,11.4550,10
2009-01-07,04:50:00,11.4700,11.4800,11.4600,11.4600,16
2009-01-07,04:55:00,11.4600,11.4750,11.4600,11.4650,11
2009-01-07,05:00:00,11.4800,11.4800,11.4550,11.4650,28
2009-01-07,05:05:00,11.4650,11.4700,11.4650,11.4700,3
2009-01-07,05:10:00,11.4700,11.4850,11.4700,11.4850,3
2009-01-07,05:15:00,11.4750,11.4900,11.4750,11.4900,9
2009-01-07,05:20:00,11.4900,11.4900,11.4900,11.4900,1
2009-01-07,05:30:00,11.4800,11.4850,11.4650,11.4850,9
2009-01-07,05:35:00,11.4850,11.4850,11.4850,11.4850,2
2009-01-07,05:40:00,11.4850,11.4850,11.4850,11.4850,1
2009-01-07,05:45:00,11.4800,11.4800,11.4700,11.4700,3
2009-01-07,05:50:00,11.4700,11.4750,11.4700,11.4750,6
2009-01-07,05:55:00,11.4800,11.4800,11.4800,11.4800,5
2009-01-07,06:00:00,11.4700,11.4700,11.4700,11.4700,1
2009-01-07,06:05:00,11.4750,11.4750,11.4750,11.4750,2
2009-01-07,06:10:00,11.4650,11.4800,11.4600,11.4600,4
2009-01-07,07:00:00,11.4800,11.4900,11.4750,11.4900,8
2009-01-07,07:05:00,11.4850,11.4900,11.4850,11.4900,2
2009-01-07,07:10:00,11.4700,11.4700,11.4700,11.4700,3
2009-01-07,07:15:00,11.4850,11.4850,11.4600,11.4600,3
2009-01-07,07:20:00,11.4600,11.4600,11.4350,11.4350,13
2009-01-07,07:25:00,11.4350,11.4500,11.4350,11.4400,4
2009-01-07,07:30:00,11.4350,11.4350,11.4250,11.4250,13
2009-01-07,07:35:00,11.4200,11.4200,11.4100,11.4100,2
2009-01-07,07:45:00,11.4150,11.4200,11.4150,11.4200,2
2009-01-07,07:50:00,11.4200,11.4200,11.4200,11.4200,1
2009-01-07,08:00:00,11.4100,11.4100,11.4050,11.4050,2
2009-01-07,08:05:00,11.4050,11.4200,11.4000,11.4200,4
2009-01-07,08:10:00,11.4000,11.4000,11.3850,11.3850,17
2009-01-07,08:15:00,11.3750,11.3750,11.3650,11.3650,7
2009-01-07,08:20:00,11.3750,11.3750,11.3750,11.3750,2
2009-01-07,08:25:00,11.3750,11.3750,11.3700,11.3700,8
2009-01-07,08:30:00,11.3650,11.3800,11.3600,11.3800,19
2009-01-07,08:35:00,11.3850,11.3850,11.3850,11.3850,5
2009-01-07,08:40:00,11.3800,11.4300,11.3800,11.4200,59
2009-01-07,08:45:00,11.4100,11.4100,11.4100,11.4100,1
2009-01-07,08:50:00,11.4100,11.4100,11.3950,11.3950,4
2009-01-07,08:55:00,11.3900,11.4000,11.3600,11.3800,27
2009-01-07,09:00:00,11.3700,11.3700,11.3600,11.3600,3
2009-01-07,09:05:00,11.3600,11.3600,11.3300,11.3500,17
2009-01-07,09:10:00,11.3500,11.3750,11.3350,11.3450,33
2009-01-07,09:15:00,11.3400,11.3450,11.3300,11.3300,16
2009-01-07,09:20:00,11.3500,11.3500,11.3300,11.3300,12
2009-01-07,09:25:00,11.3300,11.3300,11.3300,11.3300,2
2009-01-07,09:30:00,11.3500,11.3600,11.3500,11.3600,6
2009-01-07,09:35:00,11.3500,11.3500,11.3500,11.3500,3
2009-01-07,09:40:00,11.3500,11.3500,11.3500,11.3500,1
2009-01-07,09:45:00,11.3400,11.3500,11.3400,11.3500,3
2009-01-07,09:50:00,11.3500,11.3500,11.3500,11.3500,2
2009-01-07,09:55:00,11.3550,11.3800,11.3550,11.3800,8
2009-01-07,10:05:00,11.3650,11.3650,11.3600,11.3600,3
2009-01-07,10:10:00,11.3650,11.3650,11.3600,11.3650,6
2009-01-07,10:15:00,11.3650,11.3650,11.3600,11.3650,36
2009-01-07,10:20:00,11.3650,11.3650,11.3600,11.3650,57
2009-01-07,10:25:00,11.3650,11.3650,11.3650,11.3650,1
2009-01-07,10:30:00,11.3550,11.3550,11.3450,11.3450,3
2009-01-07,10:35:00,11.3450,11.3450,11.3450,11.3450,2
2009-01-07,10:40:00,11.3450,11.3450,11.3450,11.3450,1
2009-01-07,10:45:00,11.3450,11.3450,11.3450,11.3450,1
2009-01-07,10:55:00,11.3350,11.3350,11.3300,11.3300,3
2009-01-07,11:00:00,11.3350,11.3350,11.3300,11.3300,4
2009-01-07,11:05:00,11.3300,11.3950,11.3300,11.3950,8
2009-01-07,11:15:00,11.3500,11.3600,11.3500,11.3600,12
2009-01-07,11:20:00,11.3400,11.3600,11.3400,11.3600,6
2009-01-07,11:25:00,11.3550,11.3550,11.3550,11.3550,1
2009-01-07,11:30:00,11.3500,11.3500,11.3350,11.3350,7
2009-01-07,11:35:00,11.3300,11.3400,11.3300,11.3400,6
2009-01-07,11:40:00,11.3300,11.3300,11.3300,11.3300,9
2009-01-07,11:50:00,11.3350,11.3350,11.3000,11.3000,35
2009-01-07,11:55:00,11.3150,11.3150,11.2750,11.3100,38
2009-01-07,12:00:00,11.3100,11.3100,11.3100,11.3100,3
2009-01-07,12:05:00,11.3100,11.3100,11.3100,11.3100,1
2009-01-07,12:15:00,11.3000,11.3100,11.3000,11.3100,3
2009-01-07,12:20:00,11.3000,11.3000,11.3000,11.3000,3
2009-01-07,12:25:00,11.3000,11.3000,11.2900,11.3000,10
2009-01-07,12:30:00,11.2950,11.3100,11.2850,11.3000,21
2009-01-07,12:35:00,11.3050,11.3100,11.3050,11.3100,22
2009-01-07,12:40:00,11.3150,11.3150,11.3000,11.3050,6
2009-01-07,12:45:00,11.3050,11.3050,11.3000,11.3000,6
2009-01-07,12:50:00,11.2950,11.3100,11.2950,11.3100,17
2009-01-07,12:55:00,11.3050,11.3100,11.3050,11.3100,2
2009-01-07,13:00:00,11.3100,11.3100,11.3000,11.3050,11
2009-01-07,13:05:00,11.3000,11.3100,11.2950,11.3100,14
2009-01-07,13:10:00,11.3050,11.3050,11.2850,11.2950,13
2009-01-07,13:15:00,11.2950,11.3000,11.2850,11.2950,4
2009-01-07,13:20:00,11.3050,11.3050,11.3000,11.3050,6
2009-01-07,13:25:00,11.3100,11.3200,11.3100,11.3200,9
2009-01-07,13:30:00,11.3200,11.3450,11.3200,11.3450,10
2009-01-07,13:35:00,11.3500,11.3550,11.3400,11.3400,6
2009-01-07,13:40:00,11.3500,11.3700,11.3500,11.3650,17
2009-01-07,13:45:00,11.3600,11.3750,11.3600,11.3750,10
2009-01-07,13:50:00,11.3750,11.3750,11.3450,11.3450,7
2009-01-07,13:55:00,11.3550,11.3550,11.3350,11.3350,5
2009-01-07,14:00:00,11.3200,11.3300,11.3100,11.3300,8
2009-01-07,14:05:00,11.3350,11.3450,11.3350,11.3400,4
2009-01-07,14:10:00,11.3400,11.3400,11.3250,11.3400,11
2009-01-07,14:15:00,11.3400,11.3400,11.3300,11.3300,10
2009-01-07,14:20:00,11.3250,11.3400,11.3250,11.3300,9
2009-01-07,14:25:00,11.3300,11.3400,11.3100,11.3400,7
2009-01-07,14:30:00,11.3450,11.3450,11.3450,11.3450,4
2009-01-07,14:35:00,11.3400,11.3500,11.3400,11.3500,14
2009-01-07,14:40:00,11.3450,11.3450,11.3400,11.3400,4
2009-01-07,14:50:00,11.3100,11.3100,11.2850,11.2850,8
2009-01-07,14:55:00,11.2900,11.2900,11.2550,11.2600,38
2009-01-07,15:00:00,11.2700,11.2700,11.2400,11.2400,24
2009-01-07,15:05:00,11.2500,11.2750,11.2350,11.2500,30
2009-01-07,15:10:00,11.2500,11.2750,11.2450,11.2600,14
2009-01-07,15:15:00,11.2550,11.2800,11.2500,11.2800,11
2009-01-07,15:20:00,11.2850,11.2850,11.2700,11.2800,6
2009-01-07,15:25:00,11.2850,11.2850,11.2600,11.2600,9
2009-01-07,15:30:00,11.2900,11.3300,11.2900,11.3050,22
2009-01-07,15:35:00,11.3050,11.3200,11.3050,11.3200,3
2009-01-07,15:40:00,11.3200,11.3300,11.3150,11.3300,17
2009-01-07,15:45:00,11.3450,11.3850,11.3000,11.3700,65
2009-01-07,15:50:00,11.3700,11.4200,11.3700,11.4100,36
2009-01-07,15:55:00,11.4050,11.4100,11.3800,11.3800,16
2009-01-07,16:00:00,11.3800,11.4150,11.3800,11.3900,29
2009-01-07,16:05:00,11.4000,11.4000,11.3600,11.3900,47
2009-01-07,16:10:00,11.3800,11.3800,11.3500,11.3500,8
2009-01-07,16:15:00,11.3550,11.3600,11.3550,11.3600,3
2009-01-07,16:20:00,11.3850,11.3850,11.3700,11.3700,5
2009-01-07,16:25:00,11.3750,11.3750,11.3550,11.3550,21
2009-01-07,16:30:00,11.3600,11.3650,11.3350,11.3350,19
2009-01-07,16:35:00,11.3400,11.4000,11.3300,11.4000,33
2009-01-07,16:40:00,11.3850,11.3900,11.3700,11.3700,38
2009-01-07,16:45:00,11.3650,11.4250,11.3650,11.4200,36
2009-01-07,16:50:00,11.4100,11.4200,11.4000,11.4000,31
2009-01-07,16:55:00,11.4000,11.4100,11.3750,11.3750,38
2009-01-07,17:00:00,11.3900,11.3900,11.3900,11.3900,1
2009-01-07,17:05:00,11.3800,11.3900,11.3700,11.3700,20
2009-01-07,17:10:00,11.3650,11.3750,11.3600,11.3750,8
2009-01-07,17:15:00,11.3800,11.3800,11.3450,11.3550,14
2009-01-07,17:20:00,11.3400,11.3750,11.3350,11.3600,47
2009-01-07,17:25:00,11.3750,11.4000,11.3600,11.3750,69
2009-01-07,17:30:00,11.3750,11.3850,11.3500,11.3500,7
2009-01-07,17:35:00,11.3650,11.3750,11.3600,11.3750,8
2009-01-07,17:40:00,11.3900,11.4000,11.3800,11.3950,24
2009-01-07,17:45:00,11.3900,11.3900,11.3900,11.3900,3
2009-01-07,17:50:00,11.3750,11.3750,11.3750,11.3750,1
2009-01-07,17:55:00,11.3700,11.3850,11.3650,11.3650,30
2009-01-07,18:00:00,11.3700,11.3750,11.3700,11.3750,8
2009-01-07,18:05:00,11.3650,11.3750,11.3650,11.3750,16
2009-01-07,18:10:00,11.3750,11.3750,11.3650,11.3650,3
2009-01-07,18:20:00,11.3850,11.3900,11.3850,11.3900,2
2009-01-07,18:25:00,11.3950,11.3950,11.3800,11.3800,9
2009-01-07,18:30:00,11.3700,11.3750,11.3450,11.3750,21
2009-01-07,18:35:00,11.3750,11.3800,11.3700,11.3800,4
2009-01-07,18:40:00,11.3750,11.3800,11.3700,11.3800,7
2009-01-07,18:45:00,11.3750,11.3750,11.3700,11.3700,9
2009-01-07,18:50:00,11.3800,11.3800,11.3800,11.3800,1
2009-01-07,18:55:00,11.3850,11.3900,11.3800,11.3800,35
2009-01-07,19:00:00,11.3800,11.4000,11.3800,11.3950,8
2009-01-07,19:05:00,11.3950,11.3950,11.3750,11.3900,13
2009-01-07,19:10:00,11.3900,11.3900,11.3700,11.3800,13
2009-01-07,19:15:00,11.3850,11.4000,11.3850,11.4000,21
2009-01-07,19:20:00,11.3850,11.4150,11.3800,11.3800,21
2009-01-07,19:25:00,11.4050,11.4250,11.3950,11.4250,24
2009-01-07,19:30:00,11.4250,11.4400,11.4150,11.4150,49
2009-01-07,19:35:00,11.4150,11.4200,11.4000,11.4200,41
2009-01-07,19:40:00,11.4150,11.4150,11.4000,11.4000,10
2009-01-07,19:45:00,11.4100,11.4100,11.3850,11.3850,9
2009-01-07,19:50:00,11.3950,11.3950,11.3750,11.3750,34
2009-01-07,19:55:00,11.3900,11.3900,11.3750,11.3750,4
2009-01-07,20:00:00,11.3850,11.4150,11.3850,11.4000,36
2009-01-07,20:05:00,11.4150,11.4250,11.4150,11.4150,50
2009-01-07,20:10:00,11.4100,11.4100,11.4050,11.4050,7
2009-01-07,20:15:00,11.4100,11.4100,11.4000,11.4100,11
2009-01-07,20:20:00,11.4150,11.4200,11.3850,11.3850,31
2009-01-07,20:25:00,11.3850,11.4100,11.3850,11.4050,21
2009-01-07,20:30:00,11.4000,11.4150,11.3750,11.3850,43
2009-01-07,20:35:00,11.3900,11.4100,11.3800,11.3850,24
2009-01-07,20:40:00,11.3800,11.3900,11.3600,11.3900,41
2009-01-07,20:45:00,11.3900,11.3900,11.3800,11.3800,9
2009-01-07,20:50:00,11.3750,11.4050,11.3750,11.4000,26
2009-01-07,20:55:00,11.4000,11.4000,11.3750,11.3800,12
2009-01-07,21:00:00,11.3800,11.3850,11.3600,11.3600,59
2009-01-07,21:05:00,11.3600,11.3850,11.3500,11.3850,44
2009-01-07,21:10:00,11.3600,11.3850,11.3600,11.3700,24
2009-01-07,21:15:00,11.3700,11.4100,11.3700,11.3850,77
2009-01-07,21:20:00,11.3900,11.4150,11.3850,11.4050,44
2009-01-07,21:25:00,11.4100,11.5100,11.4000,11.4650,504
2009-01-07,21:30:00,11.4700,11.5900,11.4550,11.5600,682
2009-01-07,21:35:00,11.5600,11.6050,11.5400,11.5550,510
2009-01-07,21:40:00,11.5500,11.6000,11.5300,11.5650,317
2009-01-07,21:45:00,11.5600,11.5900,11.5250,11.5500,155
2009-01-07,21:50:00,11.5550,11.5550,11.5150,11.5400,149
2009-01-07,21:55:00,11.5400,11.5600,11.5100,11.5250,168
2009-01-07,22:00:00,11.5200,11.5200,11.4350,11.4400,293
2009-01-07,22:05:00,11.4500,11.4550,11.4000,11.4250,175
2009-01-07,22:10:00,11.4250,11.4550,11.4250,11.4300,100
2009-01-07,22:15:00,11.4300,11.4550,11.4100,11.4300,62
2009-01-07,22:20:00,11.4200,11.4400,11.3700,11.3700,219
2009-01-07,22:25:00,11.3650,11.3650,11.1800,11.2750,856
2009-01-07,22:30:00,11.2750,11.2850,11.1200,11.1500,928
2009-01-07,22:35:00,11.1500,11.1700,11.0750,11.1050,545
2009-01-07,22:40:00,11.1050,11.1600,11.1000,11.1200,318
2009-01-07,22:45:00,11.1200,11.1500,11.1150,11.1300,320
2009-01-07,22:50:00,11.1300,11.1300,11.1100,11.1250,201
2009-01-07,22:55:00,11.1200,11.1300,11.0000,11.0050,674
2009-01-07,23:00:00,11.0100,11.0500,10.9850,11.0150,572
2009-01-07,23:05:00,11.0100,11.0500,10.9950,11.0350,289
2009-01-07,23:10:00,11.0300,11.0400,10.9550,11.0100,440
2009-01-07,23:15:00,11.0100,11.0100,10.9500,10.9700,495
2009-01-07,23:20:00,10.9700,10.9800,10.9050,10.9600,697
2009-01-07,23:25:00,10.9650,11.0250,10.9600,10.9900,438
2009-01-07,23:30:00,10.9850,11.0000,10.9000,10.9250,438
2009-01-07,23:35:00,10.9250,10.9550,10.8950,10.9250,230
2009-01-07,23:40:00,10.9250,10.9850,10.9250,10.9600,193
2009-01-07,23:45:00,10.9550,10.9750,10.9400,10.9400,216
2009-01-07,23:50:00,10.9400,10.9400,10.8850,10.9250,334
2009-01-07,23:55:00,10.9100,10.9800,10.8800,10.9750,255
2009-01-08,00:00:00,10.9800,11.0250,10.9600,11.0200,248
2009-01-08,00:05:00,11.0200,11.0250,10.9900,11.0000,132
2009-01-08,00:10:00,10.9950,11.0400,10.9750,11.0150,146
2009-01-08,00:15:00,11.0150,11.0650,10.9950,11.0000,216
2009-01-08,00:20:00,11.0050,11.0250,11.0000,11.0000,131
2009-01-08,00:25:00,11.0000,11.0450,11.0000,11.0350,151
2009-01-08,00:30:00,11.0350,11.0550,11.0200,11.0500,117
2009-01-08,00:35:00,11.0500,11.0550,11.0350,11.0550,58
2009-01-08,00:40:00,11.0550,11.1150,11.0550,11.0950,220
2009-01-08,00:45:00,11.0900,11.1300,11.0850,11.1250,199
2009-01-08,00:50:00,11.1100,11.2450,11.1100,11.1800,836
2009-01-08,00:55:00,11.1800,11.2300,11.1800,11.2050,210
2009-01-08,01:00:00,11.2050,11.2250,11.1500,11.1550,199
2009-01-08,01:05:00,11.1550,11.1700,11.1350,11.1650,99
2009-01-08,01:10:00,11.1700,11.1900,11.1600,11.1600,74
2009-01-08,01:15:00,11.1700,11.2250,11.1600,11.2000,252
2009-01-08,01:20:00,11.1950,11.2150,11.1650,11.1800,116
2009-01-08,01:25:00,11.1900,11.1900,11.1500,11.1600,123
2009-01-08,01:30:00,11.1550,11.1700,11.1450,11.1450,74
2009-01-08,01:35:00,11.1500,11.1900,11.1450,11.1650,140
2009-01-08,01:40:00,11.1650,11.1650,11.1500,11.1600,39
2009-01-08,01:45:00,11.1550,11.1550,11.1150,11.1200,91
2009-01-08,01:50:00,11.1200,11.1600,11.1150,11.1550,125
2009-01-08,01:55:00,11.1550,11.1900,11.1550,11.1650,168
2009-01-08,02:00:00,11.1650,11.1700,11.1300,11.1350,70
2009-01-08,02:05:00,11.1300,11.1350,11.1150,11.1200,81
2009-01-08,02:10:00,11.1200,11.1300,11.1100,11.1200,68
2009-01-08,02:15:00,11.1250,11.1400,11.1200,11.1300,61
2009-01-08,02:20:00,11.1350,11.1500,11.1000,11.1100,330
2009-01-08,02:25:00,11.1150,11.1250,11.0800,11.1050,181
2009-01-08,02:30:00,11.1050,11.1400,11.1050,11.1400,65
2009-01-08,02:35:00,11.1450,11.1850,11.1450,11.1750,97
2009-01-08,02:40:00,11.1700,11.1700,11.1250,11.1250,21
2009-01-08,02:45:00,11.1300,11.1300,11.1100,11.1300,20
2009-01-08,02:50:00,11.1250,11.1300,11.1000,11.1250,43
2009-01-08,02:55:00,11.1200,11.1250,11.1000,11.1000,31
2009-01-08,03:00:00,11.1000,11.1150,11.0700,11.0900,57
2009-01-08,03:05:00,11.0900,11.0900,11.0700,11.0750,26
2009-01-08,03:10:00,11.0800,11.1100,11.0800,11.1050,26
2009-01-08,03:15:00,11.1100,11.1100,11.0800,11.1000,18
2009-01-08,03:20:00,11.0850,11.1000,11.0800,11.0850,20
2009-01-08,03:25:00,11.0900,11.1000,11.0900,11.0900,9
2009-01-08,03:30:00,11.0900,11.1100,11.0600,11.0600,42
2009-01-08,03:35:00,11.0550,11.0600,11.0300,11.0350,57
2009-01-08,03:40:00,11.0350,11.0350,11.0000,11.0250,61
2009-01-08,03:45:00,11.0250,11.0500,11.0250,11.0450,4
2009-01-08,03:50:00,11.0250,11.0350,11.0150,11.0200,10
2009-01-08,03:55:00,11.0400,11.0400,11.0250,11.0300,7
2009-01-08,04:00:00,11.0250,11.0350,11.0150,11.0200,24
2009-01-08,04:05:00,11.0100,11.0100,10.9550,10.9600,43
2009-01-08,04:10:00,10.9650,10.9800,10.9500,10.9700,29
2009-01-08,04:15:00,10.9600,10.9800,10.9500,10.9800,22
2009-01-08,04:20:00,10.9900,11.0150,10.9900,11.0100,11
2009-01-08,04:25:00,11.0100,11.0100,10.9700,10.9850,14
2009-01-08,04:30:00,10.9900,11.0300,10.9900,11.0050,38
2009-01-08,04:35:00,11.0000,11.0000,10.9650,10.9650,20
2009-01-08,04:40:00,10.9700,10.9700,10.9600,10.9700,14
2009-01-08,04:45:00,10.9750,10.9850,10.9750,10.9850,6
2009-01-08,04:50:00,10.9900,10.9950,10.9750,10.9900,7
2009-01-08,04:55:00,10.9850,11.0050,10.9850,10.9850,10
2009-01-08,05:00:00,10.9700,10.9900,10.9700,10.9900,3
2009-01-08,05:05:00,10.9950,11.0050,10.9950,11.0000,9
2009-01-08,05:10:00,11.0100,11.0200,11.0100,11.0200,4
2009-01-08,05:15:00,11.0250,11.0550,11.0250,11.0550,20
2009-01-08,05:20:00,11.0500,11.0650,11.0500,11.0600,16
2009-01-08,05:25:00,11.0550,11.0550,11.0550,11.0550,1
2009-01-08,05:30:00,11.0500,11.0500,11.0500,11.0500,1
2009-01-08,05:45:00,11.0400,11.0400,11.0400,11.0400,2
2009-01-08,05:55:00,11.0400,11.0400,11.0350,11.0350,2
2009-01-08,06:05:00,11.0350,11.0350,11.0350,11.0350,3
2009-01-08,06:10:00,11.0450,11.0500,11.0450,11.0500,8
2009-01-08,07:00:00,11.0600,11.0600,11.0600,11.0600,2
2009-01-08,07:05:00,11.0600,11.0600,11.0600,11.0600,3
2009-01-08,07:10:00,11.0550,11.0600,11.0550,11.0600,4
2009-01-08,07:15:00,11.0450,11.0450,11.0450,11.0450,1
2009-01-08,07:20:00,11.0300,11.0300,11.0150,11.0200,4
2009-01-08,07:25:00,11.0100,11.0350,11.0100,11.0100,6
2009-01-08,07:30:00,11.0000,11.0000,10.9950,11.0000,3
2009-01-08,07:35:00,11.0000,11.0000,10.9700,10.9700,6
2009-01-08,07:40:00,10.9850,10.9850,10.9850,10.9850,4
2009-01-08,07:45:00,10.9600,10.9600,10.9600,10.9600,1
2009-01-08,07:50:00,10.9700,10.9750,10.9700,10.9750,4
2009-01-08,07:55:00,10.9750,10.9750,10.9450,10.9550,33
2009-01-08,08:00:00,10.9550,10.9600,10.9350,10.9350,26
2009-01-08,08:05:00,10.9350,10.9600,10.9300,10.9600,13
2009-01-08,08:10:00,10.9650,11.0450,10.9450,11.0450,35
2009-01-08,08:15:00,11.0250,11.0250,11.0050,11.0100,12
2009-01-08,08:20:00,11.0200,11.0250,11.0200,11.0250,2
2009-01-08,08:25:00,11.0050,11.0050,10.9800,10.9800,15
2009-01-08,08:30:00,10.9750,10.9850,10.9600,10.9850,14
2009-01-08,08:35:00,10.9600,10.9800,10.9600,10.9750,4
2009-01-08,08:40:00,10.9700,10.9700,10.9700,10.9700,23
2009-01-08,08:45:00,10.9600,10.9800,10.9600,10.9800,4
2009-01-08,08:50:00,10.9800,10.9800,10.9800,10.9800,7
2009-01-08,08:55:00,10.9800,10.9800,10.9700,10.9700,6
2009-01-08,09:00:00,10.9700,10.9700,10.9700,10.9700,1
2009-01-08,09:10:00,10.9700,10.9700,10.9700,10.9700,1
2009-01-08,09:15:00,10.9600,10.9600,10.9600,10.9600,2
2009-01-08,09:20:00,10.9600,10.9600,10.9600,10.9600,3
2009-01-08,09:25:00,10.9600,10.9700,10.9600,10.9700,4
2009-01-08,09:30:00,10.9700,10.9800,10.9700,10.9750,3
2009-01-08,09:35:00,10.9850,10.9850,10.9650,10.9750,5
2009-01-08,09:40:00,10.9850,10.9900,10.9850,10.9900,3
2009-01-08,09:45:00,10.9950,10.9950,10.9750,10.9750,4
2009-01-08,09:50:00,10.9900,10.9900,10.9900,10.9900,9
2009-01-08,09:55:00,10.9900,10.9900,10.9900,10.9900,6
2009-01-08,10:00:00,10.9800,10.9950,10.9800,10.9850,18
2009-01-08,10:05:00,10.9800,10.9800,10.9800,10.9800,1
2009-01-08,10:10:00,10.9600,10.9600,10.9600,10.9600,7
2009-01-08,10:15:00,10.9750,10.9750,10.9750,10.9750,1
2009-01-08,10:20:00,10.9800,11.0200,10.9800,11.0150,15
2009-01-08,10:50:00,11.0100,11.0100,11.0100,11.0100,1
2009-01-08,10:55:00,11.0100,11.0100,11.0100,11.0100,7
2009-01-08,11:00:00,11.0100,11.0100,11.0000,11.0000,2
2009-01-08,11:05:00,11.0000,11.0050,11.0000,11.0050,2
2009-01-08,11:10:00,11.0000,11.0000,11.0000,11.0000,1
2009-01-08,11:15:00,10.9900,10.9950,10.9900,10.9950,4
2009-01-08,11:20:00,10.9850,10.9850,10.9850,10.9850,1
2009-01-08,11:40:00,10.9850,10.9850,10.9750,10.9750,2
2009-01-08,11:45:00,10.9950,10.9950,10.9950,10.9950,1
2009-01-08,11:50:00,10.9950,10.9950,10.9850,10.9850,2
2009-01-08,12:10:00,11.0000,11.0000,11.0000,11.0000,1
2009-01-08,12:15:00,10.9900,11.0000,10.9900,11.0000,11
2009-01-08,12:30:00,11.0100,11.0150,11.0000,11.0150,28
2009-01-08,12:35:00,11.0150,11.0350,11.0150,11.0350,21
2009-01-08,12:40:00,11.0350,11.0450,11.0300,11.0450,6
2009-01-08,12:45:00,11.0450,11.0450,11.0400,11.0400,7
2009-01-08,12:50:00,11.0250,11.0250,11.0200,11.0200,4
2009-01-08,13:00:00,11.0250,11.0250,11.0200,11.0200,3
2009-01-08,13:05:00,11.0250,11.0300,11.0250,11.0300,2
2009-01-08,13:10:00,11.0350,11.0350,11.0250,11.0250,2
2009-01-08,13:15:00,11.0300,11.0450,11.0300,11.0450,7
2009-01-08,13:20:00,11.0450,11.0450,11.0400,11.0450,3
2009-01-08,13:25:00,11.0450,11.0450,11.0400,11.0450,9
2009-01-08,13:30:00,11.0500,11.0500,11.0500,11.0500,2
2009-01-08,13:35:00,11.0500,11.0500,11.0500,11.0500,1
2009-01-08,13:40:00,11.0600,11.0700,11.0600,11.0600,10
2009-01-08,13:45:00,11.0500,11.0600,11.0450,11.0600,3
2009-01-08,13:50:00,11.0650,11.0650,11.0600,11.0600,4
2009-01-08,14:00:00,11.0450,11.0750,11.0450,11.0700,16
2009-01-08,14:05:00,11.0650,11.0650,11.0550,11.0550,3
2009-01-08,14:10:00,11.0700,11.0700,11.0700,11.0700,5
2009-01-08,14:15:00,11.0700,11.0900,11.0700,11.0900,19
2009-01-08,14:20:00,11.0900,11.0900,11.0800,11.0800,5
2009-01-08,14:25:00,11.0850,11.1000,11.0850,11.1000,3
2009-01-08,14:30:00,11.0900,11.0950,11.0900,11.0950,6
2009-01-08,14:35:00,11.0800,11.0800,11.0800,11.0800,4
2009-01-08,14:40:00,11.0850,11.0850,11.0850,11.0850,1
2009-01-08,14:45:00,11.0850,11.1000,11.0850,11.1000,11
2009-01-08,14:50:00,11.0850,11.0850,11.0850,11.0850,1
2009-01-08,14:55:00,11.0800,11.1400,11.0800,11.1250,63
2009-01-08,15:00:00,11.1200,11.1200,11.1000,11.1050,5
2009-01-08,15:05:00,11.1000,11.1250,11.1000,11.1200,18
2009-01-08,15:10:00,11.1150,11.1300,11.1100,11.1200,12
2009-01-08,15:15:00,11.1100,11.1100,11.1100,11.1100,1
2009-01-08,15:20:00,11.1150,11.1300,11.1150,11.1200,9
2009-01-08,15:25:00,11.1150,11.1450,11.1150,11.1350,11
2009-01-08,15:30:00,11.1150,11.1250,11.0600,11.0650,29
2009-01-08,15:35:00,11.0550,11.0550,11.0200,11.0250,79
2009-01-08,15:40:00,11.0200,11.0300,10.9900,11.0000,66
2009-01-08,15:45:00,11.0050,11.0100,11.0000,11.0050,6
2009-01-08,15:50:00,11.0000,11.0000,10.9500,10.9750,77
2009-01-08,15:55:00,10.9750,11.0100,10.9650,11.0100,46
2009-01-08,16:00:00,10.9950,11.0250,10.9950,11.0150,13
2009-01-08,16:05:00,11.0100,11.0100,10.9600,10.9900,32
2009-01-08,16:10:00,11.0000,11.0000,10.9950,11.0000,4
2009-01-08,16:15:00,11.0050,11.0150,10.9850,10.9850,21
2009-01-08,16:20:00,10.9800,10.9800,10.9750,10.9750,7
2009-01-08,16:25:00,10.9750,10.9750,10.9750,10.9750,10
2009-01-08,16:30:00,10.9800,11.0000,10.9750,11.0000,7
2009-01-08,16:35:00,10.9800,10.9800,10.9100,10.9200,70
2009-01-08,16:40:00,10.9400,10.9550,10.9300,10.9400,115
2009-01-08,16:45:00,10.9400,10.9450,10.9350,10.9450,14
2009-01-08,16:50:00,10.9450,10.9700,10.9450,10.9700,38
2009-01-08,16:55:00,10.9800,11.0000,10.9800,11.0000,99
2009-01-08,17:00:00,11.0000,11.0000,10.9800,10.9800,16
2009-01-08,17:05:00,10.9900,10.9900,10.9800,10.9800,4
2009-01-08,17:10:00,10.9950,11.0050,10.9900,11.0000,24
2009-01-08,17:15:00,11.0000,11.0200,11.0000,11.0200,39
2009-01-08,17:20:00,11.0050,11.0500,11.0050,11.0350,18
2009-01-08,17:25:00,11.0450,11.0700,11.0450,11.0700,32
2009-01-08,17:30:00,11.0350,11.0450,11.0350,11.0450,2
2009-01-08,17:35:00,11.0400,11.0550,11.0400,11.0450,10
2009-01-08,17:40:00,11.0500,11.0550,11.0450,11.0450,4
2009-01-08,17:45:00,11.0400,11.0500,11.0350,11.0400,11
2009-01-08,17:50:00,11.0350,11.0350,11.0300,11.0300,25
2009-01-08,17:55:00,11.0250,11.0300,11.0200,11.0300,29
2009-01-08,18:00:00,11.0200,11.0250,11.0100,11.0250,9
2009-01-08,18:05:00,11.0300,11.0300,11.0050,11.0050,8
2009-01-08,18:10:00,11.0100,11.0200,11.0050,11.0150,21
2009-01-08,18:15:00,11.0200,11.0200,11.0150,11.0150,8
2009-01-08,18:20:00,11.0100,11.0100,10.9800,10.9800,16
2009-01-08,18:25:00,10.9850,11.0000,10.9800,10.9950,35
2009-01-08,18:30:00,11.0100,11.0150,11.0050,11.0150,5
2009-01-08,18:35:00,11.0200,11.0200,11.0050,11.0200,6
2009-01-08,18:45:00,11.0200,11.0200,10.9900,10.9900,13
2009-01-08,18:50:00,10.9950,11.0100,10.9950,10.9950,20
2009-01-08,18:55:00,11.0000,11.0050,11.0000,11.0050,4
2009-01-08,19:00:00,10.9950,11.0000,10.9950,11.0000,5
2009-01-08,19:05:00,11.0150,11.0150,11.0050,11.0100,16
2009-01-08,19:10:00,11.0100,11.0100,10.9850,10.9950,46
2009-01-08,19:15:00,10.9900,11.0100,10.9900,11.0100,77
2009-01-08,19:20:00,11.0000,11.0100,11.0000,11.0100,12
2009-01-08,19:25:00,11.0150,11.0150,11.0000,11.0050,7
2009-01-08,19:30:00,11.0000,11.0000,10.9700,10.9700,109
2009-01-08,19:35:00,10.9850,10.9950,10.9700,10.9700,36
2009-01-08,19:40:00,10.9700,10.9700,10.9600,10.9700,34
2009-01-08,19:45:00,10.9700,10.9700,10.9450,10.9500,43
2009-01-08,19:50:00,10.9450,10.9600,10.9350,10.9450,41
2009-01-08,19:55:00,10.9450,10.9550,10.8250,10.8900,246
2009-01-08,20:00:00,10.8900,10.9150,10.8600,10.9000,172
2009-01-08,20:05:00,10.9000,10.9600,10.9000,10.9300,113
2009-01-08,20:10:00,10.9250,10.9400,10.8900,10.9150,57
2009-01-08,20:15:00,10.9150,10.9150,10.8450,10.8500,151
2009-01-08,20:20:00,10.8500,10.8650,10.7950,10.8650,270
2009-01-08,20:25:00,10.8450,10.8850,10.8450,10.8600,58
2009-01-08,20:30:00,10.8650,10.8950,10.8500,10.8750,69
2009-01-08,20:35:00,10.8850,10.9700,10.8750,10.9700,127
2009-01-08,20:40:00,10.9700,10.9800,10.9050,10.9250,65
2009-01-08,20:45:00,10.9300,10.9350,10.8950,10.9300,141
2009-01-08,20:50:00,10.9400,10.9400,10.9100,10.9250,21
2009-01-08,20:55:00,10.9100,10.9150,10.9000,10.9050,31
2009-01-08,21:00:00,10.8950,10.9400,10.8950,10.9250,20
2009-01-08,21:05:00,10.9150,10.9500,10.9000,10.9400,53
2009-01-08,21:10:00,10.9350,10.9400,10.9200,10.9200,32
2009-01-08,21:15:00,10.9100,10.9150,10.8800,10.8800,95
2009-01-08,21:20:00,10.8950,10.9600,10.8650,10.9500,160
2009-01-08,21:25:00,10.9400,10.9600,10.9100,10.9300,275
2009-01-08,21:30:00,10.9350,11.0200,10.9000,10.9900,562
2009-01-08,21:35:00,11.0000,11.0200,10.9650,11.0100,381
2009-01-08,21:40:00,11.0100,11.1400,11.0100,11.1050,579
2009-01-08,21:45:00,11.1000,11.2050,11.0800,11.1850,596
2009-01-08,21:50:00,11.1750,11.2700,11.1650,11.2500,728
2009-01-08,21:55:00,11.2500,11.2550,11.1950,11.2000,320
2009-01-08,22:00:00,11.1950,11.2350,11.1800,11.2150,195
2009-01-08,22:05:00,11.2100,11.3500,11.2100,11.3100,645
2009-01-08,22:10:00,11.3100,11.3100,11.1600,11.1700,477
2009-01-08,22:15:00,11.1800,11.2150,11.1400,11.1550,205
2009-01-08,22:20:00,11.1500,11.1750,11.1300,11.1700,200
2009-01-08,22:25:00,11.1700,11.2150,11.1650,11.1700,151
2009-01-08,22:30:00,11.1800,11.2000,11.1500,11.1700,150
2009-01-08,22:35:00,11.1600,11.2050,11.1500,11.2050,76
2009-01-08,22:40:00,11.2000,11.2000,11.1650,11.1850,94
2009-01-08,22:45:00,11.1800,11.2050,11.1800,11.1850,117
2009-01-08,22:50:00,11.1750,11.2000,11.1550,11.1650,76
2009-01-08,22:55:00,11.1650,11.1850,11.1400,11.1850,149
2009-01-08,23:00:00,11.1750,11.1850,11.1500,11.1700,67
2009-01-08,23:05:00,11.1850,11.2150,11.1750,11.1800,107
2009-01-08,23:10:00,11.1850,11.2150,11.1750,11.1750,52
2009-01-08,23:15:00,11.1700,11.1900,11.1550,11.1750,80
2009-01-08,23:20:00,11.1800,11.2050,11.1800,11.2000,68
2009-01-08,23:25:00,11.2000,11.2400,11.2000,11.2250,87
2009-01-08,23:30:00,11.2200,11.2250,11.1900,11.2000,91
2009-01-08,23:35:00,11.2050,11.2050,11.1350,11.1450,452
2009-01-08,23:40:00,11.1400,11.1500,11.1250,11.1250,652
2009-01-08,23:45:00,11.1200,11.1200,11.0600,11.1050,320
2009-01-08,23:50:00,11.1000,11.1150,11.0650,11.0800,176
2009-01-08,23:55:00,11.0800,11.1000,11.0700,11.0800,68
2009-01-09,00:00:00,11.0850,11.1200,11.0800,11.1200,157
2009-01-09,00:05:00,11.1150,11.1400,11.1100,11.1400,115
2009-01-09,00:10:00,11.1250,11.1400,11.1150,11.1300,79
2009-01-09,00:15:00,11.1200,11.1850,11.1200,11.1600,170
2009-01-09,00:20:00,11.1650,11.2150,11.1350,11.1400,201
2009-01-09,00:25:00,11.1400,11.1650,11.1200,11.1300,194
2009-01-09,00:30:00,11.1250,11.1600,11.1050,11.1550,214
2009-01-09,00:35:00,11.1550,11.1550,11.0350,11.0600,395
2009-01-09,00:40:00,11.0550,11.1800,11.0550,11.1750,240
2009-01-09,00:45:00,11.1750,11.1900,11.1500,11.1700,214
2009-01-09,00:50:00,11.1750,11.1800,11.0600,11.0600,342
2009-01-09,00:55:00,11.0600,11.0950,11.0550,11.0850,173
2009-01-09,01:00:00,11.0850,11.1050,11.0750,11.1050,73
2009-01-09,01:05:00,11.1050,11.1050,11.0850,11.0950,59
2009-01-09,01:10:00,11.0900,11.0950,11.0800,11.0850,24
2009-01-09,01:15:00,11.0800,11.0800,11.0650,11.0650,87
2009-01-09,01:20:00,11.0700,11.1000,11.0700,11.0800,65
2009-01-09,01:25:00,11.0800,11.1000,11.0750,11.1000,66
2009-01-09,01:30:00,11.1000,11.1050,11.0800,11.0850,46
2009-01-09,01:35:00,11.0800,11.0850,11.0650,11.0750,24
2009-01-09,01:40:00,11.0700,11.0850,11.0650,11.0850,75
2009-01-09,01:45:00,11.0850,11.1050,11.0800,11.1000,86
2009-01-09,01:50:00,11.1100,11.1500,11.1100,11.1300,115
2009-01-09,01:55:00,11.1300,11.1550,11.1150,11.1350,70
2009-01-09,02:00:00,11.1250,11.1350,11.0950,11.1100,52
2009-01-09,02:05:00,11.1150,11.1200,11.0900,11.0900,38
2009-01-09,02:10:00,11.0950,11.1050,11.0900,11.1000,58
2009-01-09,02:15:00,11.1050,11.1150,11.0800,11.0950,74
2009-01-09,02:20:00,11.1000,11.1050,11.0800,11.0900,173
2009-01-09,02:25:00,11.0850,11.1200,11.0800,11.0950,128
2009-01-09,02:30:00,11.1100,11.1350,11.0970,11.1300,83
2009-01-09,02:35:00,11.1400,11.1450,11.0950,11.1350,47
2009-01-09,02:40:00,11.1050,11.1200,11.1050,11.1200,32
2009-01-09,02:45:00,11.1400,11.1500,11.1400,11.1500,4
2009-01-09,02:50:00,11.1300,11.1350,11.1250,11.1350,11
2009-01-09,02:55:00,11.1300,11.1350,11.1100,11.1300,23
2009-01-09,03:00:00,11.1250,11.1250,11.1150,11.1200,6
2009-01-09,03:05:00,11.1250,11.1700,11.1250,11.1700,75
2009-01-09,03:10:00,11.1700,11.1700,11.1550,11.1550,33
2009-01-09,03:15:00,11.1600,11.1650,11.1500,11.1600,18
2009-01-09,03:20:00,11.1550,11.1550,11.1150,11.1400,72
2009-01-09,03:25:00,11.1400,11.1600,11.1300,11.1350,40
2009-01-09,03:30:00,11.1400,11.1400,11.1400,11.1400,2
2009-01-09,03:35:00,11.1350,11.1500,11.1350,11.1400,12
2009-01-09,03:40:00,11.1450,11.1550,11.1450,11.1450,34
2009-01-09,03:45:00,11.1500,11.1650,11.1500,11.1600,11
2009-01-09,03:50:00,11.1500,11.1500,11.1450,11.1450,8
2009-01-09,03:55:00,11.1450,11.1450,11.1400,11.1450,18
2009-01-09,04:00:00,11.1500,11.1500,11.1500,11.1500,14
2009-01-09,04:05:00,11.1500,11.1500,11.1400,11.1450,21
2009-01-09,04:10:00,11.1500,11.1500,11.1400,11.1400,15
2009-01-09,04:15:00,11.1400,11.1450,11.1100,11.1100,71
2009-01-09,04:20:00,11.1050,11.1200,11.0950,11.1200,12
2009-01-09,04:25:00,11.1100,11.1250,11.1050,11.1050,7
2009-01-09,04:30:00,11.1050,11.1150,11.1000,11.1150,24
2009-01-09,04:35:00,11.1000,11.1200,11.1000,11.1200,17
2009-01-09,04:40:00,11.1250,11.1250,11.1150,11.1150,4
2009-01-09,04:45:00,11.1200,11.1350,11.1200,11.1250,11
2009-01-09,04:50:00,11.1200,11.1350,11.1200,11.1250,13
2009-01-09,04:55:00,11.1200,11.1350,11.1200,11.1350,25
2009-01-09,05:00:00,11.1400,11.1400,11.1250,11.1300,9
2009-01-09,05:05:00,11.1300,11.1300,11.1250,11.1300,7
2009-01-09,05:20:00,11.1250,11.1250,11.1200,11.1200,2
2009-01-09,05:25:00,11.1150,11.1350,11.1150,11.1350,8
2009-01-09,05:30:00,11.1400,11.1500,11.1350,11.1350,19
2009-01-09,05:35:00,11.1400,11.1400,11.1400,11.1400,1
2009-01-09,05:40:00,11.1450,11.1450,11.1350,11.1350,15
2009-01-09,05:45:00,11.1250,11.1250,11.1250,11.1250,3
2009-01-09,05:50:00,11.1350,11.1350,11.1300,11.1300,5
2009-01-09,05:55:00,11.1300,11.1350,11.1200,11.1200,9
2009-01-09,06:00:00,11.1200,11.1300,11.1150,11.1300,8
2009-01-09,06:05:00,11.1350,11.1350,11.1350,11.1350,5
2009-01-09,06:10:00,11.1250,11.1300,11.1150,11.1150,5
2009-01-09,07:05:00,11.1450,11.1450,11.0950,11.0950,8
2009-01-09,07:10:00,11.1000,11.1000,11.0850,11.1000,3
2009-01-09,07:15:00,11.1200,11.1200,11.1200,11.1200,1
2009-01-09,07:20:00,11.1050,11.1050,11.0950,11.0950,4
2009-01-09,07:30:00,11.1250,11.1250,11.1050,11.1050,3
2009-01-09,07:40:00,11.1300,11.1300,11.1050,11.1250,3
2009-01-09,07:50:00,11.1050,11.1050,11.1050,11.1050,2
2009-01-09,07:55:00,11.1150,11.1150,11.1150,11.1150,2
2009-01-09,08:05:00,11.1150,11.1150,11.0900,11.0900,15
2009-01-09,08:10:00,11.0800,11.0900,11.0800,11.0900,10
2009-01-09,08:15:00,11.1000,11.1000,11.0800,11.0800,7
2009-01-09,08:20:00,11.0800,11.0800,11.0800,11.0800,4
2009-01-09,08:30:00,11.1000,11.1050,11.0900,11.1050,3
2009-01-09,08:35:00,11.0950,11.0950,11.0900,11.0900,8
2009-01-09,08:40:00,11.0850,11.0850,11.0850,11.0850,2
2009-01-09,08:55:00,11.1000,11.1000,11.1000,11.1000,13
2009-01-09,09:00:00,11.0850,11.0850,11.0850,11.0850,5
2009-01-09,09:20:00,11.0850,11.0850,11.0850,11.0850,1
2009-01-09,09:30:00,11.1000,11.1000,11.1000,11.1000,1
2009-01-09,09:35:00,11.1050,11.1100,11.1050,11.1100,4
2009-01-09,09:45:00,11.0900,11.0900,11.0900,11.0900,2
2009-01-09,09:50:00,11.1150,11.1150,11.1150,11.1150,1
2009-01-09,10:05:00,11.1200,11.1200,11.1200,11.1200,1
2009-01-09,10:20:00,11.1100,11.1200,11.1100,11.1200,3
2009-01-09,10:25:00,11.1200,11.1350,11.1200,11.1350,11
2009-01-09,10:30:00,11.1100,11.1350,11.1100,11.1350,3
2009-01-09,10:45:00,11.1300,11.1300,11.1250,11.1300,12
2009-01-09,10:55:00,11.1300,11.1300,11.1200,11.1200,3
2009-01-09,11:00:00,11.1300,11.1300,11.1300,11.1300,1
2009-01-09,11:05:00,11.1300,11.1300,11.1200,11.1200,9
2009-01-09,11:15:00,11.1250,11.1400,11.1250,11.1350,7
2009-01-09,11:25:00,11.1300,11.1300,11.1300,11.1300,3
2009-01-09,11:30:00,11.1200,11.1200,11.1100,11.1100,5
2009-01-09,11:35:00,11.1100,11.1100,11.1100,11.1100,1
2009-01-09,11:40:00,11.1200,11.1200,11.1200,11.1200,2
2009-01-09,12:00:00,11.1200,11.1200,11.0950,11.1050,12
2009-01-09,12:20:00,11.1300,11.1450,11.1300,11.1450,10
2009-01-09,12:30:00,11.1300,11.1300,11.1300,11.1300,1
2009-01-09,12:35:00,11.1350,11.1400,11.1350,11.1350,6
2009-01-09,12:40:00,11.1350,11.1400,11.1350,11.1400,5
2009-01-09,12:45:00,11.1400,11.1400,11.1400,11.1400,1
2009-01-09,12:50:00,11.1350,11.1350,11.1350,11.1350,2
2009-01-09,12:55:00,11.1400,11.1450,11.1400,11.1450,15
2009-01-09,13:00:00,11.1400,11.1400,11.1400,11.1400,5
2009-01-09,13:05:00,11.1500,11.1500,11.1500,11.1500,12
2009-01-09,13:10:00,11.1550,11.1600,11.1550,11.1600,2
2009-01-09,13:15:00,11.1600,11.1600,11.1600,11.1600,5
2009-01-09,13:20:00,11.1650,11.1650,11.1650,11.1650,3
2009-01-09,13:25:00,11.1700,11.1750,11.1450,11.1550,14
2009-01-09,13:30:00,11.1600,11.1600,11.1600,11.1600,3
2009-01-09,13:35:00,11.1500,11.1500,11.1450,11.1450,3
2009-01-09,13:40:00,11.1600,11.1600,11.1300,11.1300,8
2009-01-09,13:45:00,11.1250,11.1400,11.1250,11.1400,2
2009-01-09,13:50:00,11.1500,11.1600,11.1500,11.1600,7
2009-01-09,13:55:00,11.1500,11.1500,11.1500,11.1500,4
2009-01-09,14:00:00,11.1500,11.1500,11.1450,11.1450,2
2009-01-09,14:10:00,11.1450,11.1450,11.1400,11.1400,2
2009-01-09,14:15:00,11.1350,11.1350,11.1350,11.1350,1
2009-01-09,14:20:00,11.1450,11.1450,11.1450,11.1450,3
2009-01-09,14:25:00,11.1450,11.1450,11.1450,11.1450,8
2009-01-09,14:30:00,11.1600,11.1650,11.1600,11.1650,5
2009-01-09,14:45:00,11.1550,11.1550,11.1550,11.1550,1
2009-01-09,14:50:00,11.1650,11.1650,11.1650,11.1650,1
2009-01-09,14:55:00,11.1550,11.1550,11.1550,11.1550,1
2009-01-09,15:00:00,11.1500,11.1500,11.1500,11.1500,1
2009-01-09,15:05:00,11.1700,11.1800,11.1700,11.1800,10
2009-01-09,15:10:00,11.1650,11.1650,11.1650,11.1650,1
2009-01-09,15:15:00,11.1600,11.1650,11.1600,11.1650,4
2009-01-09,15:20:00,11.1700,11.1700,11.1600,11.1600,14
2009-01-09,15:25:00,11.1700,11.1750,11.1700,11.1700,7
2009-01-09,15:30:00,11.1700,11.1800,11.1450,11.1450,21
2009-01-09,15:35:00,11.1450,11.1500,11.1450,11.1500,3
2009-01-09,15:45:00,11.1500,11.1650,11.1450,11.1600,18
2009-01-09,15:50:00,11.1550,11.1550,11.1350,11.1400,33
2009-01-09,15:55:00,11.1500,11.1550,11.1500,11.1550,3
2009-01-09,16:00:00,11.1700,11.1850,11.1650,11.1650,24
2009-01-09,16:05:00,11.1600,11.1650,11.1600,11.1650,9
2009-01-09,16:10:00,11.1650,11.1650,11.1600,11.1600,21
2009-01-09,16:15:00,11.1550,11.2100,11.1550,11.1850,32
2009-01-09,16:20:00,11.1750,11.1750,11.1600,11.1650,10
2009-01-09,16:25:00,11.1750,11.1750,11.1750,11.1750,1
2009-01-09,16:30:00,11.1700,11.1750,11.1500,11.1500,8
2009-01-09,16:35:00,11.1500,11.1650,11.1500,11.1650,12
2009-01-09,16:45:00,11.1600,11.1600,11.1400,11.1550,43
2009-01-09,16:50:00,11.1450,11.1450,11.1050,11.1050,29
2009-01-09,16:55:00,11.1100,11.1200,11.1100,11.1100,9
2009-01-09,17:00:00,11.1250,11.1250,11.1050,11.1150,8
2009-01-09,17:05:00,11.1150,11.1150,11.1150,11.1150,1
2009-01-09,17:10:00,11.1200,11.1200,11.1150,11.1150,5
2009-01-09,17:15:00,11.1400,11.1750,11.1400,11.1500,14
2009-01-09,17:20:00,11.1500,11.1500,11.1300,11.1300,4
2009-01-09,17:30:00,11.1400,11.1400,11.1400,11.1400,1
2009-01-09,17:35:00,11.1350,11.1400,11.1150,11.1300,6
2009-01-09,17:45:00,11.1200,11.1200,11.1150,11.1150,2
2009-01-09,17:50:00,11.1150,11.1400,11.1100,11.1400,24
2009-01-09,17:55:00,11.1300,11.1550,11.1250,11.1350,30
2009-01-09,18:00:00,11.1450,11.1550,11.1400,11.1400,3
2009-01-09,18:05:00,11.1400,11.1550,11.1400,11.1550,28
2009-01-09,18:10:00,11.1550,11.1700,11.1500,11.1500,4
2009-01-09,18:20:00,11.1500,11.1500,11.1350,11.1350,2
2009-01-09,18:25:00,11.1500,11.1650,11.1500,11.1650,4
2009-01-09,18:30:00,11.1600,11.1600,11.1500,11.1600,7
2009-01-09,18:35:00,11.1600,11.1600,11.1450,11.1450,12
2009-01-09,18:40:00,11.1450,11.1450,11.1300,11.1300,8
2009-01-09,18:45:00,11.1300,11.1350,11.1150,11.1150,10
2009-01-09,18:50:00,11.1100,11.1150,11.0800,11.1150,40
2009-01-09,18:55:00,11.1000,11.1150,11.0900,11.1100,17
2009-01-09,19:00:00,11.1000,11.1000,11.0800,11.0850,18
2009-01-09,19:05:00,11.0900,11.1150,11.0900,11.0950,9
2009-01-09,19:10:00,11.1150,11.1300,11.1150,11.1300,20
2009-01-09,19:15:00,11.1350,11.1350,11.1200,11.1300,19
2009-01-09,19:20:00,11.1350,11.1400,11.1150,11.1400,8
2009-01-09,19:25:00,11.1300,11.1450,11.1200,11.1450,24
2009-01-09,19:30:00,11.1450,11.1900,11.1450,11.1900,36
2009-01-09,19:35:00,11.1850,11.1950,11.1700,11.1850,19
2009-01-09,19:40:00,11.1900,11.2000,11.1700,11.1900,30
2009-01-09,19:45:00,11.1950,11.2250,11.1950,11.2000,53
2009-01-09,19:50:00,11.1950,11.1950,11.1850,11.1950,10
2009-01-09,19:55:00,11.2100,11.2300,11.2100,11.2300,53
2009-01-09,20:00:00,11.2300,11.2300,11.1950,11.2150,62
2009-01-09,20:05:00,11.2200,11.2300,11.2050,11.2200,48
2009-01-09,20:10:00,11.2200,11.2200,11.1950,11.1950,49
2009-01-09,20:15:00,11.2100,11.2100,11.1950,11.1950,6
2009-01-09,20:20:00,11.1900,11.2500,11.1900,11.2450,49
2009-01-09,20:25:00,11.2500,11.2700,11.2250,11.2250,64
2009-01-09,20:30:00,11.2300,11.2300,11.2050,11.2300,20
2009-01-09,20:35:00,11.2350,11.2500,11.2350,11.2500,21
2009-01-09,20:40:00,11.2450,11.2450,11.2400,11.2400,12
2009-01-09,20:45:00,11.2450,11.3100,11.2450,11.2700,158
2009-01-09,20:50:00,11.2650,11.2950,11.2500,11.2500,34
2009-01-09,20:55:00,11.2500,11.2850,11.2500,11.2500,24
2009-01-09,21:00:00,11.2550,11.2750,11.2550,11.2550,34
2009-01-09,21:05:00,11.2500,11.2500,11.2200,11.2400,38
2009-01-09,21:10:00,11.2500,11.2550,11.2400,11.2450,12
2009-01-09,21:15:00,11.2550,11.2650,11.2300,11.2350,42
2009-01-09,21:20:00,11.2300,11.2450,11.1950,11.2350,103
2009-01-09,21:25:00,11.2250,11.2900,11.2250,11.2850,152
2009-01-09,21:30:00,11.2800,11.4200,11.2450,11.2950,812
2009-01-09,21:35:00,11.3000,11.3950,11.2950,11.3450,416
2009-01-09,21:40:00,11.3550,11.3850,11.2950,11.3250,250
2009-01-09,21:45:00,11.3250,11.3250,11.1700,11.2050,612
2009-01-09,21:50:00,11.2050,11.2900,11.1850,11.2800,268
2009-01-09,21:55:00,11.2800,11.2950,11.2300,11.2400,241
2009-01-09,22:00:00,11.2450,11.2450,11.2050,11.2400,203
2009-01-09,22:05:00,11.2500,11.2650,11.1250,11.1900,639
2009-01-09,22:10:00,11.1850,11.2100,11.1250,11.1550,354
2009-01-09,22:15:00,11.1500,11.1650,11.0550,11.1650,432
2009-01-09,22:20:00,11.1650,11.1700,11.1050,11.1500,359
2009-01-09,22:25:00,11.1450,11.1550,11.0100,11.0350,606
2009-01-09,22:30:00,11.0450,11.0800,10.9650,11.0800,835
2009-01-09,22:35:00,11.0750,11.0750,11.0150,11.0200,200
2009-01-09,22:40:00,11.0200,11.0500,10.9800,11.0400,223
2009-01-09,22:45:00,11.0450,11.0850,11.0100,11.0500,238
2009-01-09,22:50:00,11.0600,11.0600,11.0300,11.0450,120
2009-01-09,22:55:00,11.0550,11.0700,11.0400,11.0550,111
2009-01-09,23:00:00,11.0500,11.0750,11.0300,11.0750,92
2009-01-09,23:05:00,11.0650,11.0700,11.0500,11.0500,73
2009-01-09,23:10:00,11.0500,11.0850,11.0450,11.0850,112
2009-01-09,23:15:00,11.0850,11.1450,11.0800,11.0900,250
2009-01-09,23:20:00,11.0850,11.1100,11.0800,11.1050,116
2009-01-09,23:25:00,11.1100,11.1100,11.0600,11.0600,82
2009-01-09,23:30:00,11.0700,11.0700,11.0100,11.0300,129
2009-01-09,23:35:00,11.0350,11.0700,11.0250,11.0650,69
2009-01-09,23:40:00,11.0650,11.0950,11.0550,11.0550,117
2009-01-09,23:45:00,11.0700,11.0850,11.0600,11.0850,35
2009-01-09,23:50:00,11.0800,11.1000,11.0750,11.0950,84
2009-01-09,23:55:00,11.1000,11.1000,11.0850,11.1000,40
2009-01-10,00:00:00,11.1050,11.1200,11.0900,11.1150,73
2009-01-10,00:05:00,11.1150,11.1150,11.1000,11.1050,37
2009-01-10,00:10:00,11.1050,11.2600,11.1050,11.1900,509
2009-01-10,00:15:00,11.1850,11.2300,11.1800,11.2250,107
2009-01-10,00:20:00,11.2250,11.3550,11.2250,11.2700,761
2009-01-10,00:25:00,11.2700,11.3050,11.2500,11.2500,190
2009-01-10,00:30:00,11.2500,11.3100,11.2500,11.2850,374
2009-01-10,00:35:00,11.2850,11.3300,11.2800,11.3000,257
2009-01-10,00:40:00,11.3000,11.3050,11.2800,11.2900,88
2009-01-10,00:45:00,11.2900,11.3150,11.2850,11.2950,89
2009-01-10,00:50:00,11.2950,11.2950,11.2650,11.2850,151
2009-01-10,00:55:00,11.2800,11.3300,11.2750,11.3100,158
2009-01-10,01:00:00,11.3150,11.3900,11.3100,11.3450,227
2009-01-10,01:05:00,11.3450,11.5300,11.3450,11.5200,839
2009-01-10,01:10:00,11.5150,11.6300,11.4800,11.5050,980
2009-01-10,01:15:00,11.5050,11.5150,11.4650,11.4850,237
2009-01-10,01:20:00,11.4800,11.5000,11.4600,11.5000,171
2009-01-10,01:25:00,11.5100,11.5300,11.4250,11.4250,179
2009-01-10,01:30:00,11.4350,11.4600,11.4150,11.4400,99
2009-01-10,01:35:00,11.4450,11.4450,11.4200,11.4200,44
2009-01-10,01:40:00,11.4150,11.4450,11.4050,11.4250,90
2009-01-10,01:45:00,11.4250,11.4500,11.4250,11.4300,70
2009-01-10,01:50:00,11.4250,11.4400,11.3200,11.3450,376
2009-01-10,01:55:00,11.3400,11.3500,11.2850,11.3350,202
2009-01-10,02:00:00,11.3350,11.3450,11.3150,11.3200,101
2009-01-10,02:05:00,11.3200,11.3300,11.3050,11.3150,62
2009-01-10,02:10:00,11.3050,11.3350,11.3000,11.3250,29
2009-01-10,02:15:00,11.3200,11.3250,11.2850,11.3250,157
2009-01-10,02:20:00,11.3350,11.3350,11.2950,11.3300,287
2009-01-10,02:25:00,11.3350,11.3400,11.2850,11.2950,180
2009-01-10,02:30:00,11.2900,11.3200,11.2800,11.3100,77
2009-01-10,02:35:00,11.3150,11.3150,11.2850,11.3000,33
2009-01-10,02:40:00,11.2850,11.3200,11.2800,11.3200,37
2009-01-10,02:45:00,11.3000,11.3050,11.2900,11.3000,11
2009-01-10,02:50:00,11.3000,11.3250,11.3000,11.3250,51
2009-01-10,02:55:00,11.3100,11.3250,11.3100,11.3200,9
2009-01-10,03:00:00,11.3250,11.3350,11.3250,11.3350,41
2009-01-10,03:05:00,11.3300,11.3350,11.3200,11.3200,23
2009-01-10,03:10:00,11.3150,11.3250,11.3050,11.3050,13
2009-01-10,03:15:00,11.3050,11.3550,11.2850,11.3100,120
2009-01-10,03:20:00,11.3000,11.3150,11.2950,11.3050,20
2009-01-10,03:25:00,11.3050,11.3050,11.2650,11.2900,35
2009-01-10,03:30:00,11.3000,11.3000,11.2750,11.2900,22
2009-01-10,03:35:00,11.3000,11.3000,11.2800,11.2800,10
2009-01-10,03:40:00,11.2800,11.3100,11.2800,11.3100,18
2009-01-10,03:45:00,11.3000,11.3000,11.3000,11.3000,2
2009-01-10,03:50:00,11.3000,11.3000,11.2950,11.2950,4
2009-01-10,03:55:00,11.3000,11.3100,11.2900,11.3100,10
2009-01-10,04:00:00,11.3100,11.3200,11.3100,11.3150,45
2009-01-10,04:05:00,11.3150,11.3200,11.3050,11.3200,10
2009-01-10,04:15:00,11.3100,11.3150,11.3000,11.3100,15
2009-01-10,04:20:00,11.3000,11.3050,11.3000,11.3050,3
2009-01-10,04:25:00,11.2950,11.2950,11.2950,11.2950,4
2009-01-10,04:30:00,11.2950,11.2950,11.2950,11.2950,1
2009-01-10,04:35:00,11.2850,11.2950,11.2850,11.2950,9
2009-01-10,04:40:00,11.2900,11.2900,11.2750,11.2800,12
2009-01-10,04:45:00,11.2800,11.2800,11.2750,11.2800,5
2009-01-10,04:50:00,11.2650,11.2650,11.2450,11.2500,44
2009-01-10,04:55:00,11.2500,11.2500,11.2250,11.2250,21
2009-01-10,05:00:00,11.2400,11.2550,11.2400,11.2500,13
2009-01-10,05:05:00,11.2500,11.2500,11.2400,11.2400,2
2009-01-10,05:10:00,11.2500,11.2650,11.2500,11.2650,16
2009-01-10,05:15:00,11.2650,11.2650,11.2500,11.2650,6
2009-01-10,05:25:00,11.2650,11.2750,11.2650,11.2650,6
2009-01-10,05:30:00,11.2550,11.2550,11.2550,11.2550,1
2009-01-10,05:35:00,11.2550,11.2650,11.2550,11.2650,7
2009-01-10,05:45:00,11.2750,11.2750,11.2600,11.2600,3
2009-01-10,05:50:00,11.2600,11.2700,11.2600,11.2700,9
2009-01-10,05:55:00,11.2700,11.2700,11.2700,11.2700,1
2009-01-10,06:00:00,11.2750,11.2800,11.2750,11.2800,2
2009-01-10,06:05:00,11.2750,11.2750,11.2750,11.2750,1
2009-01-10,06:10:00,11.2750,11.2750,11.2750,11.2750,1
2009-01-12,07:00:00,11.2700,11.3000,11.2300,11.2550,22
2009-01-12,07:05:00,11.2550,11.2750,11.2500,11.2750,7
2009-01-12,07:10:00,11.2750,11.2750,11.2700,11.2700,2
2009-01-12,07:15:00,11.2500,11.2500,11.2350,11.2350,4
2009-01-12,07:20:00,11.2400,11.2400,11.2100,11.2100,9
2009-01-12,07:25:00,11.2100,11.2100,11.2000,11.2100,8
2009-01-12,07:30:00,11.2100,11.2250,11.2100,11.2250,4
2009-01-12,07:35:00,11.2250,11.2350,11.2250,11.2350,3
2009-01-12,07:40:00,11.2400,11.2400,11.2350,11.2400,5
2009-01-12,07:45:00,11.2300,11.2400,11.2300,11.2400,2
2009-01-12,07:50:00,11.2350,11.2350,11.2300,11.2300,2
2009-01-12,08:00:00,11.2500,11.2550,11.2400,11.2500,5
2009-01-12,08:05:00,11.2500,11.2500,11.2450,11.2450,4
2009-01-12,08:15:00,11.2550,11.2550,11.2550,11.2550,1
2009-01-12,08:25:00,11.2350,11.2350,11.2300,11.2300,3
2009-01-12,08:30:00,11.2200,11.2400,11.2200,11.2200,3
2009-01-12,08:35:00,11.2150,11.2150,11.1800,11.2000,26
2009-01-12,08:40:00,11.2000,11.2050,11.2000,11.2050,5
2009-01-12,08:45:00,11.1900,11.1900,11.1800,11.1800,5
2009-01-12,08:50:00,11.1800,11.1850,11.1800,11.1800,4
2009-01-12,08:55:00,11.1900,11.1900,11.1900,11.1900,3
2009-01-12,09:00:00,11.1800,11.1800,11.1750,11.1750,4
2009-01-12,09:05:00,11.1750,11.1750,11.1500,11.1500,16
2009-01-12,09:10:00,11.1550,11.1550,11.1500,11.1500,4
2009-01-12,09:15:00,11.1800,11.1900,11.1800,11.1900,9
2009-01-12,09:20:00,11.1900,11.2000,11.1900,11.2000,4
2009-01-12,09:30:00,11.2000,11.2050,11.1900,11.1900,12
2009-01-12,09:35:00,11.1900,11.1900,11.1900,11.1900,1
2009-01-12,09:40:00,11.2000,11.2000,11.1800,11.1900,7
2009-01-12,09:45:00,11.1800,11.1900,11.1800,11.1900,12
2009-01-12,09:50:00,11.1900,11.2000,11.1900,11.2000,9
2009-01-12,09:55:00,11.2050,11.2050,11.2000,11.2000,3
2009-01-12,10:05:00,11.2100,11.2100,11.2100,11.2100,1
2009-01-12,10:20:00,11.2000,11.2000,11.2000,11.2000,1
2009-01-12,10:25:00,11.2000,11.2000,11.2000,11.2000,1
2009-01-12,10:30:00,11.2100,11.2150,11.2100,11.2150,7
2009-01-12,10:35:00,11.2150,11.2150,11.2150,11.2150,3
2009-01-12,10:40:00,11.2250,11.2550,11.2200,11.2350,10
2009-01-12,10:45:00,11.2250,11.2550,11.2250,11.2550,7
2009-01-12,10:50:00,11.2400,11.2400,11.2400,11.2400,3
2009-01-12,10:55:00,11.2400,11.2400,11.2400,11.2400,3
2009-01-12,11:00:00,11.2400,11.2500,11.2000,11.2000,20
2009-01-12,11:05:00,11.2300,11.2300,11.2000,11.2000,2
2009-01-12,11:10:00,11.2000,11.2000,11.2000,11.2000,1
2009-01-12,11:25:00,11.2100,11.2100,11.1900,11.1900,22
2009-01-12,11:30:00,11.1850,11.2050,11.1850,11.2050,4
2009-01-12,11:35:00,11.2000,11.2050,11.2000,11.2000,10
2009-01-12,11:40:00,11.1800,11.1800,11.1800,11.1800,1
2009-01-12,11:45:00,11.1800,11.1800,11.1800,11.1800,2
2009-01-12,11:50:00,11.2000,11.2100,11.1950,11.1950,11
2009-01-12,11:55:00,11.1900,11.1900,11.1900,11.1900,5
2009-01-12,12:00:00,11.1850,11.1850,11.1750,11.1750,9
2009-01-12,12:05:00,11.1750,11.1850,11.1750,11.1850,4
2009-01-12,12:10:00,11.2000,11.2000,11.2000,11.2000,2
2009-01-12,12:15:00,11.2000,11.2000,11.2000,11.2000,1
2009-01-12,12:20:00,11.1950,11.1950,11.1850,11.1850,2
2009-01-12,12:25:00,11.1800,11.1800,11.1650,11.1700,6
2009-01-12,12:30:00,11.1850,11.2100,11.1850,11.2100,8
2009-01-12,12:35:00,11.2050,11.2350,11.2050,11.2200,15
2009-01-12,12:45:00,11.2300,11.2300,11.2300,11.2300,4
2009-01-12,12:50:00,11.2200,11.2300,11.2200,11.2300,10
2009-01-12,12:55:00,11.2300,11.2300,11.2200,11.2200,9
2009-01-12,13:00:00,11.2100,11.2100,11.2050,11.2050,3
2009-01-12,13:10:00,11.2150,11.2150,11.2150,11.2150,1
2009-01-12,13:20:00,11.2150,11.2250,11.2150,11.2250,4
2009-01-12,13:25:00,11.2250,11.2250,11.2250,11.2250,3
2009-01-12,13:30:00,11.2250,11.2250,11.2250,11.2250,2
2009-01-12,13:40:00,11.2350,11.2400,11.2350,11.2400,2
2009-01-12,13:45:00,11.2450,11.2450,11.2400,11.2400,2
2009-01-12,13:50:00,11.2400,11.2400,11.2300,11.2300,2
2009-01-12,13:55:00,11.2300,11.2300,11.2300,11.2300,1
2009-01-12,14:00:00,11.2400,11.2400,11.2400,11.2400,1
2009-01-12,14:05:00,11.2400,11.2400,11.2250,11.2250,2
2009-01-12,14:10:00,11.2400,11.2450,11.2350,11.2400,8
2009-01-12,14:20:00,11.2300,11.2300,11.2300,11.2300,1
2009-01-12,14:25:00,11.2200,11.2200,11.2150,11.2150,6
2009-01-12,14:30:00,11.2100,11.2300,11.2100,11.2300,3
2009-01-12,14:35:00,11.2300,11.2300,11.2300,11.2300,2
2009-01-12,14:40:00,11.2300,11.2450,11.2300,11.2450,7
2009-01-12,14:45:00,11.2400,11.2400,11.2400,11.2400,1
2009-01-12,14:50:00,11.2400,11.2400,11.2400,11.2400,1
2009-01-12,14:55:00,11.2350,11.2350,11.2200,11.2200,3
2009-01-12,15:00:00,11.2200,11.2200,11.2000,11.2100,9
2009-01-12,15:05:00,11.2200,11.2300,11.2100,11.2100,8
2009-01-12,15:10:00,11.2100,11.2200,11.2100,11.2200,2
2009-01-12,15:15:00,11.2250,11.2250,11.2100,11.2100,6
2009-01-12,15:20:00,11.2200,11.2400,11.2150,11.2250,4
2009-01-12,15:25:00,11.2350,11.2350,11.2350,11.2350,2
2009-01-12,15:30:00,11.2200,11.2350,11.2000,11.2100,16
2009-01-12,15:40:00,11.1950,11.1950,11.1750,11.1750,27
2009-01-12,15:50:00,11.1700,11.1850,11.1700,11.1850,18
2009-01-12,15:55:00,11.1850,11.1850,11.1850,11.1850,2
2009-01-12,16:00:00,11.1650,11.1800,11.1600,11.1800,26
2009-01-12,16:05:00,11.1800,11.1850,11.1500,11.1550,21
2009-01-12,16:10:00,11.1500,11.1650,11.1450,11.1650,16
2009-01-12,16:15:00,11.1700,11.1700,11.1500,11.1500,9
2009-01-12,16:20:00,11.1500,11.1550,11.1400,11.1400,14
2009-01-12,16:25:00,11.1500,11.1550,11.1250,11.1300,22
2009-01-12,16:30:00,11.1500,11.1500,11.1250,11.1300,16
2009-01-12,16:35:00,11.1350,11.1450,11.1300,11.1350,10
2009-01-12,16:40:00,11.1350,11.1450,11.0800,11.1200,79
2009-01-12,16:45:00,11.1050,11.1400,11.1000,11.1050,40
2009-01-12,16:50:00,11.1200,11.1350,11.1000,11.1000,57
2009-01-12,16:55:00,11.1000,11.1200,11.1000,11.1150,13
2009-01-12,17:00:00,11.1000,11.1150,11.0950,11.1100,10
2009-01-12,17:05:00,11.1150,11.1150,11.1000,11.1000,6
2009-01-12,17:10:00,11.1100,11.1100,11.1100,11.1100,2
2009-01-12,17:15:00,11.1300,11.1400,11.1300,11.1400,7
2009-01-12,17:20:00,11.1450,11.1600,11.1250,11.1250,22
2009-01-12,17:25:00,11.1650,11.2250,11.1650,11.2100,70
2009-01-12,17:30:00,11.2100,11.2400,11.2100,11.2350,26
2009-01-12,17:35:00,11.2000,11.2100,11.2000,11.2000,5
2009-01-12,17:40:00,11.1950,11.1950,11.1650,11.1650,49
2009-01-12,17:45:00,11.1600,11.1700,11.1300,11.1550,14
2009-01-12,17:50:00,11.1450,11.1450,11.1000,11.1150,46
2009-01-12,17:55:00,11.1200,11.1600,11.1200,11.1400,24
2009-01-12,18:00:00,11.1250,11.1450,11.1250,11.1450,3
2009-01-12,18:05:00,11.1450,11.1450,11.1100,11.1100,8
2009-01-12,18:10:00,11.1250,11.1300,11.1050,11.1300,12
2009-01-12,18:15:00,11.1300,11.1450,11.1300,11.1300,4
2009-01-12,18:20:00,11.1300,11.1350,11.1250,11.1250,3
2009-01-12,18:25:00,11.1400,11.1450,11.1400,11.1450,3
2009-01-12,18:30:00,11.1500,11.1550,11.1500,11.1500,7
2009-01-12,18:35:00,11.1550,11.2050,11.1450,11.2000,51
2009-01-12,18:40:00,11.1850,11.1900,11.1600,11.1600,26
2009-01-12,18:45:00,11.1550,11.1750,11.1500,11.1650,21
2009-01-12,18:50:00,11.1500,11.1750,11.1450,11.1550,4
2009-01-12,18:55:00,11.1550,11.1700,11.1550,11.1550,16
2009-01-12,19:00:00,11.1500,11.1500,11.1500,11.1500,2
2009-01-12,19:05:00,11.1550,11.1550,11.1450,11.1450,9
2009-01-12,19:10:00,11.1500,11.1500,11.1500,11.1500,6
2009-01-12,19:15:00,11.1500,11.1500,11.1300,11.1300,5
2009-01-12,19:30:00,11.1300,11.1300,11.1150,11.1150,10
2009-01-12,19:35:00,11.1100,11.1150,11.1050,11.1100,9
2009-01-12,19:40:00,11.1200,11.1300,11.1200,11.1300,11
2009-01-12,19:45:00,11.1300,11.1300,11.1050,11.1050,5
2009-01-12,19:50:00,11.1150,11.1300,11.1050,11.1300,20
2009-01-12,19:55:00,11.1300,11.1300,11.1050,11.1050,26
2009-01-12,20:00:00,11.1050,11.1050,11.0900,11.0900,75
2009-01-12,20:05:00,11.0850,11.0950,11.0800,11.0800,62
2009-01-12,20:10:00,11.0900,11.1250,11.0900,11.1250,15
2009-01-12,20:15:00,11.1200,11.1400,11.1200,11.1300,15
2009-01-12,20:20:00,11.1250,11.1400,11.1200,11.1400,14
2009-01-12,20:25:00,11.1400,11.1450,11.1200,11.1450,49
2009-01-12,20:30:00,11.1350,11.1350,11.1250,11.1250,2
2009-01-12,20:35:00,11.1300,11.1300,11.1250,11.1300,8
2009-01-12,20:40:00,11.1300,11.1300,11.1050,11.1300,19
2009-01-12,20:45:00,11.1350,11.1400,11.1200,11.1250,14
2009-01-12,20:50:00,11.1200,11.1250,11.0950,11.0950,36
2009-01-12,20:55:00,11.1050,11.1050,11.0500,11.0700,52
2009-01-12,21:00:00,11.0900,11.0900,11.0500,11.0500,32
2009-01-12,21:05:00,11.0550,11.0550,11.0200,11.0450,158
2009-01-12,21:10:00,11.0500,11.0500,11.0100,11.0100,133
2009-01-12,21:15:00,11.0100,11.0250,10.9200,10.9950,313
2009-01-12,21:20:00,10.9900,11.0000,10.8600,10.8700,577
2009-01-12,21:25:00,10.8600,10.9150,10.7750,10.8950,934
2009-01-12,21:30:00,10.8900,10.8950,10.8000,10.8700,450
2009-01-12,21:35:00,10.8650,10.8800,10.8150,10.8650,362
2009-01-12,21:40:00,10.8600,10.8600,10.8050,10.8550,248
2009-01-12,21:45:00,10.8650,10.9200,10.8650,10.9000,187
2009-01-12,21:50:00,10.9050,10.9800,10.8950,10.9500,296
2009-01-12,21:55:00,10.9500,10.9800,10.9350,10.9500,143
2009-01-12,22:00:00,10.9550,10.9700,10.9200,10.9600,106
2009-01-12,22:05:00,10.9650,11.0050,10.9600,10.9750,117
2009-01-12,22:10:00,10.9600,10.9850,10.9250,10.9500,192
2009-01-12,22:15:00,10.9500,10.9600,10.8600,10.9150,226
2009-01-12,22:20:00,10.9200,10.9500,10.9200,10.9500,66
2009-01-12,22:25:00,10.9450,10.9850,10.9350,10.9800,89
2009-01-12,22:30:00,10.9750,11.0650,10.9750,11.0500,432
2009-01-12,22:35:00,11.0450,11.0650,11.0250,11.0300,175
2009-01-12,22:40:00,11.0300,11.0350,11.0050,11.0100,121
2009-01-12,22:45:00,11.0150,11.0450,11.0050,11.0350,85
2009-01-12,22:50:00,11.0400,11.0450,11.0200,11.0400,63
2009-01-12,22:55:00,11.0250,11.0350,10.9650,10.9850,166
2009-01-12,23:00:00,10.9900,10.9900,10.9200,10.9350,251
2009-01-12,23:05:00,10.9400,10.9500,10.8650,10.9200,381
2009-01-12,23:10:00,10.9150,10.9450,10.8850,10.9350,265
2009-01-12,23:15:00,10.9200,10.9400,10.8950,10.9250,99
2009-01-12,23:20:00,10.9300,10.9550,10.9250,10.9300,64
2009-01-12,23:25:00,10.9300,10.9950,10.9300,10.9950,189
2009-01-12,23:30:00,10.9900,11.0050,10.9700,10.9900,117
2009-01-12,23:35:00,10.9950,11.0000,10.9550,10.9600,148
2009-01-12,23:40:00,10.9650,10.9750,10.9550,10.9600,41
2009-01-12,23:45:00,10.9600,10.9900,10.9550,10.9650,47
2009-01-12,23:50:00,10.9650,10.9650,10.9350,10.9600,138
2009-01-12,23:55:00,10.9650,10.9850,10.9250,10.9250,148
2009-01-13,00:00:00,10.9250,10.9400,10.9050,10.9100,97
2009-01-13,00:05:00,10.9100,10.9500,10.8950,10.9450,135
2009-01-13,00:10:00,10.9350,10.9400,10.9000,10.9100,78
2009-01-13,00:15:00,10.9150,10.9300,10.9000,10.9250,82
2009-01-13,00:20:00,10.9200,10.9300,10.9150,10.9300,52
2009-01-13,00:25:00,10.9350,10.9450,10.9200,10.9250,35
2009-01-13,00:30:00,10.9350,10.9700,10.9350,10.9700,50
2009-01-13,00:35:00,10.9600,10.9650,10.9200,10.9350,100
2009-01-13,00:40:00,10.9400,10.9400,10.8950,10.9000,110
2009-01-13,00:45:00,10.8950,10.9200,10.8850,10.8900,69
2009-01-13,00:50:00,10.8850,10.8900,10.8650,10.8800,185
2009-01-13,00:55:00,10.8850,10.9100,10.8850,10.9000,57
2009-01-13,01:00:00,10.9050,10.9200,10.8950,10.9200,34
2009-01-13,01:05:00,10.9250,10.9400,10.9150,10.9250,32
2009-01-13,01:10:00,10.9350,10.9550,10.9350,10.9500,45
2009-01-13,01:15:00,10.9450,10.9500,10.9050,10.9050,120
2009-01-13,01:20:00,10.9150,10.9400,10.8800,10.8800,97
2009-01-13,01:25:00,10.8750,10.8850,10.8050,10.8550,353
2009-01-13,01:30:00,10.8550,10.9050,10.8050,10.9050,237
2009-01-13,01:35:00,10.8950,10.9500,10.8700,10.9500,324
2009-01-13,01:40:00,10.9500,10.9500,10.9050,10.9150,132
2009-01-13,01:45:00,10.9150,10.9200,10.8750,10.8800,102
2009-01-13,01:50:00,10.8800,10.9200,10.8800,10.8900,197
2009-01-13,01:55:00,10.8900,10.9050,10.8800,10.8950,85
2009-01-13,02:00:00,10.9000,10.9000,10.8400,10.8500,141
2009-01-13,02:05:00,10.8500,10.8550,10.8250,10.8550,155
2009-01-13,02:10:00,10.8550,10.8800,10.8450,10.8750,121
2009-01-13,02:15:00,10.8750,10.8750,10.8050,10.8150,223
2009-01-13,02:20:00,10.8150,10.8150,10.7400,10.7750,887
2009-01-13,02:25:00,10.7700,10.8000,10.7500,10.7600,238
2009-01-13,02:30:00,10.7750,10.7800,10.7500,10.7700,40
2009-01-13,02:35:00,10.7800,10.8150,10.7800,10.8050,100
2009-01-13,02:40:00,10.8100,10.8550,10.8000,10.8400,161
2009-01-13,02:45:00,10.8400,10.8550,10.8350,10.8400,23
2009-01-13,02:50:00,10.8450,10.8450,10.8200,10.8250,15
2009-01-13,02:55:00,10.8300,10.8450,10.8050,10.8150,28
2009-01-13,03:00:00,10.8200,10.8200,10.7700,10.7750,44
2009-01-13,03:05:00,10.7800,10.7800,10.7300,10.7300,61
2009-01-13,03:10:00,10.7300,10.7400,10.7150,10.7300,62
2009-01-13,03:15:00,10.7500,10.7500,10.7350,10.7350,8
2009-01-13,03:20:00,10.7300,10.7400,10.7200,10.7350,17
2009-01-13,03:25:00,10.7350,10.7500,10.7050,10.7050,108
2009-01-13,03:30:00,10.7100,10.7100,10.7000,10.7100,36
2009-01-13,03:35:00,10.7150,10.7200,10.6050,10.6300,258
2009-01-13,03:40:00,10.6300,10.6300,10.5400,10.5700,411
2009-01-13,03:45:00,10.5650,10.6150,10.5400,10.6150,94
2009-01-13,03:50:00,10.6150,10.6900,10.6100,10.6350,80
2009-01-13,03:55:00,10.6350,10.6900,10.6250,10.6250,273
2009-01-13,04:00:00,10.6250,10.6300,10.5700,10.5900,105
2009-01-13,04:05:00,10.5900,10.5950,10.5750,10.5900,62
2009-01-13,04:10:00,10.5900,10.5900,10.5850,10.5850,12
2009-01-13,04:15:00,10.5900,10.5900,10.5800,10.5800,66
2009-01-13,04:20:00,10.5850,10.5900,10.5800,10.5900,34
2009-01-13,04:25:00,10.5800,10.5800,10.5500,10.5600,125
2009-01-13,04:30:00,10.5600,10.5600,10.5500,10.5500,63
2009-01-13,04:35:00,10.5500,10.5850,10.5500,10.5600,45
2009-01-13,04:40:00,10.5650,10.5700,10.5500,10.5600,44
2009-01-13,04:45:00,10.5600,10.6050,10.5600,10.6050,24
2009-01-13,04:50:00,10.6050,10.6550,10.6050,10.6300,94
2009-01-13,04:55:00,10.6300,10.6400,10.6200,10.6400,19
2009-01-13,05:00:00,10.6350,10.6450,10.6250,10.6450,15
2009-01-13,05:05:00,10.6250,10.6250,10.6200,10.6200,6
2009-01-13,05:10:00,10.6400,10.6400,10.6400,10.6400,3
2009-01-13,05:15:00,10.6300,10.6300,10.6300,10.6300,2
2009-01-13,05:20:00,10.6250,10.6250,10.6250,10.6250,1
2009-01-13,05:25:00,10.6400,10.6400,10.6050,10.6200,20
2009-01-13,05:30:00,10.6200,10.6200,10.6200,10.6200,1
2009-01-13,05:35:00,10.6100,10.6450,10.6100,10.6450,9
2009-01-13,05:40:00,10.6400,10.6550,10.6400,10.6500,25
2009-01-13,05:45:00,10.6500,10.6650,10.6400,10.6400,35
2009-01-13,05:50:00,10.6400,10.6500,10.6400,10.6500,9
2009-01-13,05:55:00,10.6700,10.6750,10.6500,10.6600,6
2009-01-13,06:00:00,10.6600,10.6750,10.6600,10.6750,5
2009-01-13,06:05:00,10.6600,10.6600,10.6450,10.6450,3
2009-01-13,06:10:00,10.6400,10.6400,10.6250,10.6300,4
2009-01-13,07:00:00,10.6600,10.6650,10.6600,10.6650,7
2009-01-13,07:10:00,10.6600,10.6600,10.6400,10.6600,6
2009-01-13,07:15:00,10.6550,10.6550,10.6550,10.6550,2
2009-01-13,07:20:00,10.6450,10.6450,10.6400,10.6400,8
2009-01-13,07:25:00,10.6350,10.6450,10.6350,10.6450,2
2009-01-13,07:30:00,10.6500,10.6500,10.6350,10.6350,3
2009-01-13,07:35:00,10.6250,10.6450,10.6200,10.6450,3
2009-01-13,07:40:00,10.6250,10.6250,10.5950,10.6000,15
2009-01-13,07:45:00,10.6100,10.6300,10.6100,10.6300,21
2009-01-13,07:50:00,10.6400,10.6500,10.6400,10.6450,3
2009-01-13,07:55:00,10.6500,10.6500,10.6500,10.6500,10
2009-01-13,08:05:00,10.6450,10.6450,10.6000,10.6200,18
2009-01-13,08:10:00,10.6200,10.6400,10.6000,10.6400,51
2009-01-13,08:15:00,10.6400,10.6800,10.6300,10.6700,96
2009-01-13,08:20:00,10.6700,10.6700,10.6500,10.6500,14
2009-01-13,08:25:00,10.6400,10.6850,10.6400,10.6800,25
2009-01-13,08:30:00,10.6800,10.6800,10.6800,10.6800,6
2009-01-13,08:35:00,10.6750,10.6800,10.6750,10.6750,3
2009-01-13,08:40:00,10.6800,10.7000,10.6800,10.7000,14
2009-01-13,08:45:00,10.6750,10.6750,10.6750,10.6750,12
2009-01-13,08:50:00,10.6550,10.6550,10.6550,10.6550,1
2009-01-13,08:55:00,10.6500,10.6600,10.6500,10.6600,15
2009-01-13,09:00:00,10.6550,10.6700,10.6550,10.6650,13
2009-01-13,09:05:00,10.6650,10.6700,10.6550,10.6550,10
2009-01-13,09:10:00,10.6850,10.6850,10.6850,10.6850,1
2009-01-13,09:15:00,10.6700,10.6900,10.6700,10.6850,8
2009-01-13,09:20:00,10.6850,10.6900,10.6750,10.6750,6
2009-01-13,09:25:00,10.6950,10.7200,10.6950,10.7200,16
2009-01-13,09:30:00,10.7150,10.7250,10.7150,10.7250,7
2009-01-13,09:35:00,10.7200,10.7250,10.7150,10.7150,9
2009-01-13,09:40:00,10.7050,10.7200,10.7050,10.7200,4
2009-01-13,09:45:00,10.7200,10.7300,10.7200,10.7300,4
2009-01-13,09:50:00,10.7150,10.7150,10.7150,10.7150,2
2009-01-13,09:55:00,10.7150,10.7250,10.7150,10.7200,4
2009-01-13,10:00:00,10.7150,10.7250,10.7100,10.7250,3
2009-01-13,10:05:00,10.7250,10.7250,10.7250,10.7250,1
2009-01-13,10:10:00,10.7100,10.7150,10.6800,10.6800,19
2009-01-13,10:15:00,10.7000,10.7000,10.6850,10.6850,18
2009-01-13,10:20:00,10.6900,10.6900,10.6900,10.6900,4
2009-01-13,10:25:00,10.6800,10.6800,10.6800,10.6800,10
2009-01-13,10:30:00,10.6800,10.6800,10.6750,10.6750,4
2009-01-13,10:35:00,10.6750,10.6750,10.6750,10.6750,2
2009-01-13,10:40:00,10.6700,10.6800,10.6700,10.6800,17
2009-01-13,10:45:00,10.6800,10.6800,10.6800,10.6800,2
2009-01-13,10:50:00,10.6800,10.6800,10.6800,10.6800,1
2009-01-13,10:55:00,10.6750,10.6750,10.6750,10.6750,4
2009-01-13,11:00:00,10.6750,10.6750,10.6750,10.6750,2
2009-01-13,11:05:00,10.6850,10.6900,10.6850,10.6900,7
2009-01-13,11:15:00,10.6800,10.6800,10.6800,10.6800,1
2009-01-13,11:20:00,10.6850,10.6850,10.6800,10.6800,2
2009-01-13,11:25:00,10.6700,10.6700,10.6700,10.6700,2
2009-01-13,11:30:00,10.6900,10.7000,10.6850,10.6850,6
2009-01-13,11:45:00,10.6950,10.6950,10.6950,10.6950,1
2009-01-13,11:50:00,10.6900,10.7000,10.6900,10.7000,4
2009-01-13,11:55:00,10.6850,10.6850,10.6850,10.6850,1
2009-01-13,12:00:00,10.6900,10.6950,10.6900,10.6950,4
2009-01-13,12:10:00,10.6800,10.6800,10.6650,10.6650,2
2009-01-13,12:15:00,10.6650,10.6650,10.6650,10.6650,2
2009-01-13,12:30:00,10.6800,10.7450,10.6800,10.7300,71
2009-01-13,12:35:00,10.7300,10.7500,10.7100,10.7200,45
2009-01-13,12:40:00,10.7350,10.7350,10.7300,10.7300,16
2009-01-13,12:45:00,10.7250,10.7400,10.7250,10.7250,12
2009-01-13,12:50:00,10.7350,10.7350,10.7000,10.7000,26
2009-01-13,12:55:00,10.7050,10.7050,10.6600,10.6900,57
2009-01-13,13:00:00,10.6850,10.7050,10.6850,10.7000,18
2009-01-13,13:05:00,10.7000,10.7050,10.7000,10.7050,4
2009-01-13,13:10:00,10.7050,10.7050,10.6900,10.6950,10
2009-01-13,13:15:00,10.6950,10.6950,10.6750,10.6750,6
2009-01-13,13:20:00,10.6700,10.7000,10.6700,10.7000,7
2009-01-13,13:25:00,10.7000,10.7050,10.6950,10.7050,8
2009-01-13,13:30:00,10.7050,10.7100,10.6950,10.6950,7
2009-01-13,13:35:00,10.7000,10.7050,10.7000,10.7050,12
2009-01-13,13:40:00,10.7000,10.7000,10.6800,10.6800,16
2009-01-13,13:45:00,10.6800,10.6950,10.6650,10.6800,12
2009-01-13,13:50:00,10.6800,10.6900,10.6800,10.6900,15
2009-01-13,13:55:00,10.6900,10.6900,10.6800,10.6900,15
2009-01-13,14:00:00,10.6900,10.7050,10.6900,10.6900,11
2009-01-13,14:05:00,10.6750,10.6800,10.6750,10.6800,4
2009-01-13,14:10:00,10.6800,10.7000,10.6800,10.6850,25
2009-01-13,14:15:00,10.6950,10.6950,10.6950,10.6950,1
2009-01-13,14:20:00,10.6950,10.6950,10.6800,10.6800,14
2009-01-13,14:25:00,10.6850,10.6850,10.6750,10.6750,4
2009-01-13,14:30:00,10.6700,10.6900,10.6700,10.6900,7
2009-01-13,14:35:00,10.6800,10.6900,10.6750,10.6750,6
2009-01-13,14:40:00,10.6650,10.6650,10.6650,10.6650,3
2009-01-13,14:45:00,10.6600,10.6700,10.6600,10.6700,15
2009-01-13,14:50:00,10.6800,10.6800,10.6700,10.6800,12
2009-01-13,14:55:00,10.6900,10.6900,10.6850,10.6850,22
2009-01-13,15:00:00,10.6850,10.6950,10.6800,10.6800,10
2009-01-13,15:05:00,10.6800,10.6800,10.6300,10.6300,72
2009-01-13,15:10:00,10.6300,10.6550,10.6300,10.6450,24
2009-01-13,15:15:00,10.6400,10.6500,10.6250,10.6300,16
2009-01-13,15:20:00,10.6300,10.6300,10.6000,10.6200,27
2009-01-13,15:25:00,10.6050,10.6100,10.5650,10.5650,83
2009-01-13,15:30:00,10.5750,10.6150,10.5750,10.6150,97
2009-01-13,15:35:00,10.6250,10.6550,10.6250,10.6350,50
2009-01-13,15:40:00,10.6150,10.6300,10.6150,10.6300,18
2009-01-13,15:45:00,10.6250,10.6250,10.5550,10.5650,72
2009-01-13,15:50:00,10.5700,10.5900,10.5700,10.5900,13
2009-01-13,15:55:00,10.5750,10.5800,10.5750,10.5800,11
2009-01-13,16:00:00,10.5900,10.6000,10.5900,10.6000,13
2009-01-13,16:05:00,10.6000,10.6250,10.6000,10.6050,48
2009-01-13,16:10:00,10.6100,10.6100,10.5750,10.5900,33
2009-01-13,16:15:00,10.5900,10.6200,10.5900,10.6150,37
2009-01-13,16:20:00,10.6200,10.6200,10.5950,10.6150,23
2009-01-13,16:25:00,10.6150,10.6650,10.6150,10.6500,66
2009-01-13,16:30:00,10.6500,10.6500,10.6450,10.6450,4
2009-01-13,16:35:00,10.6400,10.6450,10.6200,10.6450,19
2009-01-13,16:40:00,10.6500,10.6600,10.6400,10.6400,23
2009-01-13,16:45:00,10.6400,10.6450,10.6250,10.6250,42
2009-01-13,16:50:00,10.6300,10.6300,10.6300,10.6300,1
2009-01-13,16:55:00,10.6300,10.6500,10.6250,10.6500,18
2009-01-13,17:00:00,10.6550,10.6800,10.6400,10.6450,35
2009-01-13,17:05:00,10.6400,10.6500,10.6350,10.6500,12
2009-01-13,17:10:00,10.6400,10.6500,10.6400,10.6500,14
2009-01-13,17:15:00,10.6650,10.6650,10.6500,10.6500,5
2009-01-13,17:20:00,10.6700,10.6700,10.6550,10.6600,13
2009-01-13,17:25:00,10.6700,10.6850,10.6700,10.6750,8
2009-01-13,17:30:00,10.6700,10.6800,10.6600,10.6600,25
2009-01-13,17:35:00,10.6500,10.6700,10.6400,10.6700,15
2009-01-13,17:40:00,10.6750,10.6900,10.6700,10.6900,13
2009-01-13,17:45:00,10.6800,10.6800,10.6650,10.6650,4
2009-01-13,17:50:00,10.6600,10.6800,10.6600,10.6800,2
2009-01-13,17:55:00,10.6850,10.6900,10.6750,10.6850,9
2009-01-13,18:00:00,10.6700,10.7000,10.6700,10.7000,9
2009-01-13,18:05:00,10.6850,10.7000,10.6600,10.6650,17
2009-01-13,18:10:00,10.6650,10.6650,10.6550,10.6550,10
2009-01-13,18:15:00,10.6700,10.6850,10.6650,10.6650,36
2009-01-13,18:20:00,10.6550,10.6600,10.6400,10.6500,17
2009-01-13,18:25:00,10.6450,10.6500,10.6150,10.6300,32
2009-01-13,18:30:00,10.6250,10.6250,10.5700,10.6000,130
2009-01-13,18:35:00,10.6100,10.6200,10.6050,10.6100,33
2009-01-13,18:40:00,10.6200,10.6450,10.6200,10.6300,35
2009-01-13,18:45:00,10.6300,10.6300,10.5800,10.5800,16
2009-01-13,18:50:00,10.6000,10.6100,10.5250,10.5500,166
2009-01-13,18:55:00,10.5500,10.5650,10.5400,10.5650,24
2009-01-13,19:00:00,10.5700,10.5900,10.5650,10.5900,13
2009-01-13,19:05:00,10.5850,10.6150,10.5850,10.6100,31
2009-01-13,19:10:00,10.6050,10.6150,10.6000,10.6000,7
2009-01-13,19:15:00,10.6050,10.6200,10.6000,10.6000,29
2009-01-13,19:20:00,10.5950,10.5950,10.5800,10.5850,10
2009-01-13,19:25:00,10.5900,10.5950,10.5900,10.5950,3
2009-01-13,19:30:00,10.5900,10.6200,10.5850,10.6150,9
2009-01-13,19:35:00,10.6000,10.6100,10.6000,10.6100,6
2009-01-13,19:40:00,10.5950,10.6200,10.5950,10.6100,9
2009-01-13,19:45:00,10.6050,10.6250,10.6050,10.6250,10
2009-01-13,19:50:00,10.6200,10.6300,10.6000,10.6150,47
2009-01-13,20:00:00,10.6050,10.6300,10.6050,10.6200,34
2009-01-13,20:05:00,10.6200,10.6400,10.6200,10.6300,63
2009-01-13,20:10:00,10.6200,10.6200,10.6100,10.6200,14
2009-01-13,20:15:00,10.6000,10.6100,10.5800,10.6100,45
2009-01-13,20:20:00,10.6050,10.6200,10.6000,10.6200,19
2009-01-13,20:25:00,10.6150,10.6150,10.5700,10.5700,75
2009-01-13,20:30:00,10.5650,10.5650,10.5450,10.5500,53
2009-01-13,20:35:00,10.5500,10.5650,10.5450,10.5550,21
2009-01-13,20:40:00,10.5600,10.5950,10.5450,10.5700,60
2009-01-13,20:45:00,10.5750,10.6000,10.5700,10.6000,20
2009-01-13,20:50:00,10.6000,10.6000,10.5650,10.5950,39
2009-01-13,20:55:00,10.5900,10.6200,10.5900,10.6050,39
2009-01-13,21:00:00,10.6200,10.6700,10.6200,10.6700,95
2009-01-13,21:05:00,10.6700,10.6850,10.6400,10.6500,81
2009-01-13,21:10:00,10.6350,10.6400,10.5900,10.6200,46
2009-01-13,21:15:00,10.6150,10.6400,10.5950,10.6250,71
2009-01-13,21:20:00,10.6250,10.6500,10.5850,10.6250,106
2009-01-13,21:25:00,10.6250,10.6500,10.4500,10.4650,1132
2009-01-13,21:30:00,10.4650,10.5500,10.4400,10.5450,613
2009-01-13,21:35:00,10.5500,10.5800,10.5450,10.5550,239
2009-01-13,21:40:00,10.5600,10.5900,10.4700,10.5000,417
2009-01-13,21:45:00,10.4900,10.5100,10.4150,10.4900,406
2009-01-13,21:50:00,10.4850,10.4900,10.4450,10.4550,349
2009-01-13,21:55:00,10.4550,10.4900,10.4450,10.4700,194
2009-01-13,22:00:00,10.4800,10.4900,10.4450,10.4900,204
2009-01-13,22:05:00,10.4850,10.5750,10.4800,10.5550,306
2009-01-13,22:10:00,10.5500,10.5550,10.5100,10.5350,129
2009-01-13,22:15:00,10.5450,10.5500,10.5200,10.5400,75
2009-01-13,22:20:00,10.5300,10.5400,10.5200,10.5300,31
2009-01-13,22:25:00,10.5250,10.5500,10.5100,10.5450,67
2009-01-13,22:30:00,10.5500,10.5800,10.5450,10.5650,167
2009-01-13,22:35:00,10.5600,10.6100,10.5550,10.5650,270
2009-01-13,22:40:00,10.5700,10.5950,10.5650,10.5850,155
2009-01-13,22:45:00,10.5800,10.6400,10.5800,10.6100,167
2009-01-13,22:50:00,10.6100,10.6350,10.6000,10.6300,292
2009-01-13,22:55:00,10.6350,10.6650,10.5950,10.6350,229
2009-01-13,23:00:00,10.6350,10.6600,10.6100,10.6300,186
2009-01-13,23:05:00,10.6100,10.6750,10.6100,10.6300,211
2009-01-13,23:10:00,10.6450,10.7350,10.6350,10.7150,387
2009-01-13,23:15:00,10.7250,10.7900,10.7050,10.7700,711
2009-01-13,23:20:00,10.7700,10.7750,10.7050,10.7050,393
2009-01-13,23:25:00,10.7100,10.7200,10.6800,10.7000,355
2009-01-13,23:30:00,10.7050,10.7300,10.7000,10.7300,203
2009-01-13,23:35:00,10.7250,10.7400,10.7150,10.7200,198
2009-01-13,23:40:00,10.7250,10.7250,10.6800,10.7050,143
2009-01-13,23:45:00,10.6950,10.7150,10.6650,10.7100,225
2009-01-13,23:50:00,10.7000,10.7100,10.6850,10.7050,140
2009-01-13,23:55:00,10.7050,10.7050,10.6700,10.6850,180
2009-01-14,00:00:00,10.6950,10.7450,10.6950,10.7250,197
2009-01-14,00:05:00,10.7200,10.7450,10.7200,10.7450,177
2009-01-14,00:10:00,10.7400,10.7450,10.7000,10.7150,212
2009-01-14,00:15:00,10.7150,10.7200,10.6850,10.7150,82
2009-01-14,00:20:00,10.7100,10.7400,10.7050,10.7350,63
2009-01-14,00:25:00,10.7350,10.7500,10.7200,10.7500,86
2009-01-14,00:30:00,10.7550,10.8450,10.7550,10.8250,299
2009-01-14,00:35:00,10.8250,10.8450,10.7850,10.8400,380
2009-01-14,00:40:00,10.8400,10.8400,10.7900,10.7900,156
2009-01-14,00:45:00,10.7850,10.7850,10.7500,10.7600,113
2009-01-14,00:50:00,10.7650,10.7850,10.7650,10.7700,62
2009-01-14,00:55:00,10.7700,10.7800,10.7400,10.7800,52
2009-01-14,01:00:00,10.7800,10.7950,10.7700,10.7700,54
2009-01-14,01:05:00,10.7650,10.7750,10.7450,10.7450,67
2009-01-14,01:10:00,10.7400,10.7450,10.7250,10.7400,72
2009-01-14,01:15:00,10.7300,10.7550,10.7200,10.7400,76
2009-01-14,01:20:00,10.7450,10.7850,10.7450,10.7700,31
2009-01-14,01:25:00,10.7650,10.7750,10.7600,10.7650,13
2009-01-14,01:30:00,10.7650,10.7850,10.7600,10.7850,24
2009-01-14,01:35:00,10.7850,10.7850,10.7600,10.7600,46
2009-01-14,01:40:00,10.7550,10.7550,10.7250,10.7400,103
2009-01-14,01:45:00,10.7350,10.7600,10.7300,10.7550,29
2009-01-14,01:50:00,10.7600,10.7750,10.7450,10.7500,66
2009-01-14,01:55:00,10.7450,10.7450,10.7250,10.7400,27
2009-01-14,02:00:00,10.7300,10.7400,10.7150,10.7200,50
2009-01-14,02:05:00,10.7200,10.7350,10.7050,10.7050,42
2009-01-14,02:10:00,10.7050,10.7050,10.6550,10.6600,160
2009-01-14,02:15:00,10.6550,10.6950,10.6500,10.6800,98
2009-01-14,02:20:00,10.6850,10.7200,10.6400,10.7150,316
2009-01-14,02:25:00,10.7000,10.7000,10.6750,10.6750,94
2009-01-14,02:30:00,10.6700,10.6900,10.6650,10.6850,36
2009-01-14,02:35:00,10.6900,10.7050,10.6900,10.7000,12
2009-01-14,02:40:00,10.7050,10.7350,10.7050,10.7300,81
2009-01-14,02:45:00,10.7200,10.7200,10.7050,10.7050,17
2009-01-14,02:50:00,10.7100,10.7500,10.7100,10.7350,45
2009-01-14,02:55:00,10.7400,10.7450,10.6900,10.6900,66
2009-01-14,03:00:00,10.6900,10.6950,10.6750,10.6750,28
2009-01-14,03:05:00,10.6800,10.7150,10.6800,10.7050,40
2009-01-14,03:10:00,10.7200,10.7550,10.7100,10.7100,49
2009-01-14,03:15:00,10.7050,10.7150,10.7000,10.7100,27
2009-01-14,03:20:00,10.7050,10.7100,10.6750,10.6800,40
2009-01-14,03:25:00,10.6850,10.7050,10.6800,10.7000,24
2009-01-14,03:30:00,10.7100,10.7300,10.7100,10.7300,9
2009-01-14,03:35:00,10.7250,10.7250,10.7150,10.7250,5
2009-01-14,03:40:00,10.7150,10.7300,10.7150,10.7150,3
2009-01-14,03:45:00,10.7250,10.7400,10.7150,10.7300,49
2009-01-14,03:50:00,10.7250,10.7250,10.7150,10.7150,7
2009-01-14,03:55:00,10.7250,10.7300,10.7100,10.7100,19
2009-01-14,04:00:00,10.7250,10.7250,10.7100,10.7100,5
2009-01-14,04:05:00,10.7100,10.7400,10.7050,10.7300,55
2009-01-14,04:20:00,10.7300,10.7350,10.7300,10.7350,11
2009-01-14,04:25:00,10.7300,10.7300,10.7300,10.7300,2
2009-01-14,04:30:00,10.7250,10.7300,10.7250,10.7300,6
2009-01-14,04:35:00,10.7350,10.7400,10.7300,10.7400,12
2009-01-14,04:40:00,10.7350,10.7400,10.7300,10.7400,5
2009-01-14,04:45:00,10.7400,10.7450,10.7350,10.7400,7
2009-01-14,04:50:00,10.7300,10.7300,10.7300,10.7300,3
2009-01-14,04:55:00,10.7350,10.7450,10.7300,10.7350,13
2009-01-14,05:00:00,10.7400,10.7500,10.7400,10.7500,7
2009-01-14,05:05:00,10.7500,10.7500,10.7500,10.7500,1
2009-01-14,05:10:00,10.7450,10.7500,10.7450,10.7500,12
2009-01-14,05:15:00,10.7350,10.7350,10.7300,10.7300,4
2009-01-14,05:20:00,10.7400,10.7400,10.7400,10.7400,5
2009-01-14,05:25:00,10.7400,10.7450,10.7400,10.7450,12
2009-01-14,05:30:00,10.7450,10.7500,10.7450,10.7500,3
2009-01-14,05:35:00,10.7400,10.7500,10.7400,10.7500,6
2009-01-14,05:50:00,10.7400,10.7400,10.7300,10.7300,7
2009-01-14,05:55:00,10.7350,10.7350,10.7350,10.7350,1
2009-01-14,06:00:00,10.7500,10.7500,10.7500,10.7500,2
2009-01-14,06:10:00,10.7350,10.7350,10.7350,10.7350,1
2009-01-14,07:00:00,10.7350,10.7400,10.7300,10.7400,13
2009-01-14,07:05:00,10.7450,10.7500,10.7450,10.7500,3
2009-01-14,07:10:00,10.7500,10.7500,10.7500,10.7500,1
2009-01-14,07:15:00,10.7400,10.7500,10.7400,10.7500,2
2009-01-14,07:20:00,10.7500,10.7500,10.7500,10.7500,5
2009-01-14,07:25:00,10.7400,10.7400,10.7350,10.7350,2
2009-01-14,07:30:00,10.7300,10.7300,10.7300,10.7300,1
2009-01-14,07:55:00,10.7400,10.7550,10.7400,10.7550,11
2009-01-14,08:00:00,10.7600,10.7700,10.7600,10.7700,14
2009-01-14,08:05:00,10.7650,10.7700,10.7650,10.7700,5
2009-01-14,08:10:00,10.7650,10.7650,10.7600,10.7600,2
2009-01-14,08:15:00,10.7500,10.7750,10.7500,10.7750,12
2009-01-14,08:20:00,10.7700,10.7700,10.7300,10.7300,11
2009-01-14,08:25:00,10.7300,10.7400,10.7200,10.7400,18
2009-01-14,08:30:00,10.7400,10.7400,10.7350,10.7400,9
2009-01-14,08:35:00,10.7100,10.7100,10.7100,10.7100,4
2009-01-14,08:40:00,10.7300,10.7300,10.7100,10.7100,3
2009-01-14,08:50:00,10.7300,10.7300,10.7300,10.7300,1
2009-01-14,08:55:00,10.7400,10.7450,10.7300,10.7300,5
2009-01-14,09:00:00,10.7550,10.7550,10.7550,10.7550,2
2009-01-14,09:05:00,10.7600,10.7800,10.7600,10.7600,9
2009-01-14,09:10:00,10.7600,10.7750,10.7600,10.7750,5
2009-01-14,09:15:00,10.7650,10.7650,10.7650,10.7650,1
2009-01-14,09:20:00,10.7800,10.7800,10.7800,10.7800,4
2009-01-14,09:25:00,10.7700,10.7700,10.7700,10.7700,2
2009-01-14,09:30:00,10.7650,10.7650,10.7550,10.7550,3
2009-01-14,09:35:00,10.7600,10.7600,10.7600,10.7600,1
2009-01-14,09:45:00,10.7700,10.7700,10.7700,10.7700,5
2009-01-14,09:50:00,10.7550,10.7550,10.7550,10.7550,1
2009-01-14,10:00:00,10.7500,10.7500,10.7500,10.7500,2
2009-01-14,10:10:00,10.7700,10.7750,10.7700,10.7750,2
2009-01-14,10:15:00,10.7800,10.7800,10.7800,10.7800,2
2009-01-14,10:35:00,10.7700,10.7800,10.7700,10.7800,5
2009-01-14,10:50:00,10.7800,10.7850,10.7800,10.7850,4
2009-01-14,10:55:00,10.7900,10.7950,10.7900,10.7950,2
2009-01-14,11:00:00,10.8000,10.8000,10.7900,10.8000,7
2009-01-14,11:05:00,10.7950,10.8100,10.7950,10.8100,13
2009-01-14,11:10:00,10.8100,10.8100,10.8100,10.8100,1
2009-01-14,11:15:00,10.8050,10.8050,10.8000,10.8050,7
2009-01-14,11:20:00,10.8100,10.8100,10.8050,10.8050,2
2009-01-14,11:25:00,10.7950,10.7950,10.7950,10.7950,2
2009-01-14,11:30:00,10.7950,10.7950,10.7950,10.7950,1
2009-01-14,11:40:00,10.7900,10.8050,10.7900,10.8050,11
2009-01-14,11:45:00,10.7900,10.7900,10.7900,10.7900,1
2009-01-14,11:55:00,10.7850,10.7850,10.7800,10.7800,12
2009-01-14,12:00:00,10.7800,10.7850,10.7800,10.7850,3
2009-01-14,12:15:00,10.7950,10.8000,10.7950,10.8000,14
2009-01-14,12:20:00,10.8000,10.8050,10.8000,10.8050,4
2009-01-14,12:25:00,10.8050,10.8050,10.8000,10.8000,6
2009-01-14,12:30:00,10.8050,10.8050,10.7850,10.7850,12
2009-01-14,12:35:00,10.7900,10.8000,10.7850,10.7850,13
2009-01-14,12:40:00,10.7850,10.7850,10.7850,10.7850,3
2009-01-14,12:45:00,10.7850,10.7900,10.7800,10.7850,9
2009-01-14,12:55:00,10.7900,10.7950,10.7900,10.7900,3
2009-01-14,13:00:00,10.7950,10.8000,10.7950,10.8000,2
2009-01-14,13:05:00,10.7950,10.8050,10.7950,10.8050,2
2009-01-14,13:10:00,10.8000,10.8000,10.8000,10.8000,1
2009-01-14,13:20:00,10.7950,10.8050,10.7950,10.8000,9
2009-01-14,13:25:00,10.7950,10.7950,10.7950,10.7950,1
2009-01-14,13:30:00,10.8000,10.8000,10.7900,10.7900,3
2009-01-14,13:35:00,10.8000,10.8000,10.8000,10.8000,5
2009-01-14,13:40:00,10.7950,10.7950,10.7950,10.7950,5
2009-01-14,13:45:00,10.7900,10.7950,10.7900,10.7950,3
2009-01-14,13:50:00,10.8000,10.8000,10.8000,10.8000,6
2009-01-14,13:55:00,10.8050,10.8100,10.7900,10.7900,15
2009-01-14,14:00:00,10.7950,10.8000,10.7900,10.7900,3
2009-01-14,14:05:00,10.8000,10.8050,10.8000,10.8050,3
2009-01-14,14:10:00,10.8000,10.8050,10.8000,10.8050,7
2009-01-14,14:15:00,10.8000,10.8000,10.7950,10.7950,8
2009-01-14,14:20:00,10.8050,10.8050,10.8050,10.8050,1
2009-01-14,14:30:00,10.7900,10.7900,10.7600,10.7700,45
2009-01-14,14:35:00,10.7750,10.7750,10.7750,10.7750,1
2009-01-14,14:40:00,10.7950,10.7950,10.7900,10.7900,2
2009-01-14,14:45:00,10.7900,10.7900,10.7750,10.7850,10
2009-01-14,14:50:00,10.7900,10.7950,10.7900,10.7900,7
2009-01-14,14:55:00,10.7950,10.7950,10.7900,10.7950,4
2009-01-14,15:00:00,10.8100,10.8100,10.7850,10.7900,12
2009-01-14,15:05:00,10.7900,10.8500,10.7900,10.8300,126
2009-01-14,15:10:00,10.8250,10.8450,10.8200,10.8450,27
2009-01-14,15:15:00,10.8300,10.8300,10.8050,10.8150,22
2009-01-14,15:20:00,10.8150,10.8200,10.8150,10.8200,4
2009-01-14,15:25:00,10.8150,10.8150,10.7750,10.7750,12
2009-01-14,15:30:00,10.8000,10.8100,10.8000,10.8050,8
2009-01-14,15:35:00,10.8100,10.8200,10.8100,10.8150,15
2009-01-14,15:40:00,10.8100,10.8300,10.8100,10.8300,21
2009-01-14,15:45:00,10.8250,10.8850,10.8250,10.8850,132
2009-01-14,15:50:00,10.8850,10.8900,10.8600,10.8600,23
2009-01-14,15:55:00,10.8800,10.8800,10.8750,10.8750,2
2009-01-14,16:00:00,10.8750,10.8800,10.8600,10.8700,42
2009-01-14,16:05:00,10.8700,10.8850,10.8550,10.8550,32
2009-01-14,16:10:00,10.8550,10.8650,10.8450,10.8550,22
2009-01-14,16:15:00,10.8550,10.8550,10.8550,10.8550,14
2009-01-14,16:20:00,10.8550,10.8700,10.8450,10.8700,17
2009-01-14,16:25:00,10.8650,10.8750,10.8500,10.8500,24
2009-01-14,16:30:00,10.8500,10.8600,10.8400,10.8400,12
2009-01-14,16:35:00,10.8400,10.8400,10.7800,10.7900,55
2009-01-14,16:40:00,10.7900,10.7900,10.7550,10.7700,70
2009-01-14,16:45:00,10.7750,10.7800,10.7450,10.7700,39
2009-01-14,16:50:00,10.7800,10.8000,10.7650,10.7650,19
2009-01-14,16:55:00,10.7950,10.8100,10.7950,10.8100,25
2009-01-14,17:00:00,10.8050,10.8050,10.7750,10.7800,43
2009-01-14,17:05:00,10.7800,10.8050,10.7800,10.8000,17
2009-01-14,17:10:00,10.8000,10.8000,10.7900,10.7900,18
2009-01-14,17:15:00,10.7900,10.8050,10.7900,10.8050,4
2009-01-14,17:20:00,10.7800,10.8000,10.7600,10.8000,60
2009-01-14,17:25:00,10.8000,10.8000,10.7800,10.7950,20
2009-01-14,17:30:00,10.7950,10.7950,10.7700,10.7700,14
2009-01-14,17:35:00,10.7750,10.7750,10.7700,10.7700,14
2009-01-14,17:40:00,10.7850,10.7950,10.7850,10.7950,3
2009-01-14,17:45:00,10.7750,10.7750,10.7750,10.7750,1
2009-01-14,17:50:00,10.7900,10.8100,10.7800,10.7800,14
2009-01-14,17:55:00,10.7900,10.7900,10.7900,10.7900,1
2009-01-14,18:00:00,10.7900,10.8050,10.7900,10.8050,9
2009-01-14,18:05:00,10.7900,10.7900,10.7700,10.7800,9
2009-01-14,18:10:00,10.7950,10.8000,10.7950,10.8000,5
2009-01-14,18:20:00,10.7750,10.7750,10.7750,10.7750,1
2009-01-14,18:25:00,10.7750,10.7750,10.7750,10.7750,20
2009-01-14,18:30:00,10.7850,10.8350,10.7850,10.8350,23
2009-01-14,18:35:00,10.8250,10.8250,10.8100,10.8100,11
2009-01-14,18:40:00,10.8050,10.8150,10.8000,10.8000,16
2009-01-14,18:45:00,10.8100,10.8150,10.8100,10.8100,3
2009-01-14,18:50:00,10.8000,10.8100,10.8000,10.8100,3
2009-01-14,18:55:00,10.8100,10.8100,10.8100,10.8100,5
2009-01-14,19:00:00,10.8050,10.8050,10.7950,10.7950,15
2009-01-14,19:05:00,10.7900,10.8100,10.7900,10.8100,18
2009-01-14,19:15:00,10.7950,10.7950,10.7950,10.7950,1
2009-01-14,19:20:00,10.8000,10.8000,10.8000,10.8000,5
2009-01-14,19:30:00,10.7850,10.7850,10.7800,10.7800,2
2009-01-14,19:35:00,10.7850,10.7850,10.7750,10.7800,12
2009-01-14,19:40:00,10.7800,10.7800,10.7800,10.7800,1
2009-01-14,19:45:00,10.7750,10.7800,10.7750,10.7800,8
2009-01-14,19:50:00,10.7850,10.7850,10.7850,10.7850,3
2009-01-14,19:55:00,10.7900,10.7950,10.7400,10.7500,86
2009-01-14,20:00:00,10.7550,10.7700,10.7150,10.7700,116
2009-01-14,20:05:00,10.7700,10.7750,10.7550,10.7750,49
2009-01-14,20:10:00,10.7750,10.7750,10.7550,10.7550,14
2009-01-14,20:15:00,10.7600,10.7650,10.7450,10.7600,29
2009-01-14,20:20:00,10.7600,10.7650,10.7300,10.7650,19
2009-01-14,20:25:00,10.7500,10.7750,10.7500,10.7550,19
2009-01-14,20:30:00,10.7700,10.7850,10.7700,10.7800,21
2009-01-14,20:35:00,10.7850,10.7950,10.7850,10.7900,23
2009-01-14,20:40:00,10.7650,10.7650,10.7500,10.7500,8
2009-01-14,20:45:00,10.7600,10.7700,10.7500,10.7550,12
2009-01-14,20:50:00,10.7650,10.7700,10.7450,10.7450,5
2009-01-14,20:55:00,10.7400,10.7750,10.7150,10.7150,69
2009-01-14,21:00:00,10.7200,10.7250,10.6950,10.7250,77
2009-01-14,21:05:00,10.7050,10.7250,10.7000,10.7000,19
2009-01-14,21:10:00,10.7000,10.7100,10.6800,10.7050,116
2009-01-14,21:15:00,10.7050,10.7200,10.6950,10.7150,29
2009-01-14,21:20:00,10.7200,10.7450,10.7100,10.7350,109
2009-01-14,21:25:00,10.7300,10.7400,10.6900,10.7050,126
2009-01-14,21:30:00,10.7050,10.7100,10.6250,10.6800,285
2009-01-14,21:35:00,10.6800,10.6800,10.5900,10.6000,578
2009-01-14,21:40:00,10.6000,10.6350,10.5750,10.6250,312
2009-01-14,21:45:00,10.6300,10.6600,10.6100,10.6150,136
2009-01-14,21:50:00,10.6150,10.6250,10.5550,10.5600,357
2009-01-14,21:55:00,10.5600,10.5600,10.4500,10.4600,1193
2009-01-14,22:00:00,10.4650,10.5200,10.4550,10.5000,431
2009-01-14,22:05:00,10.5000,10.5300,10.4900,10.5000,219
2009-01-14,22:10:00,10.5050,10.5100,10.4200,10.4300,661
2009-01-14,22:15:00,10.4300,10.4700,10.4000,10.4650,612
2009-01-14,22:20:00,10.4650,10.5150,10.4500,10.5100,257
2009-01-14,22:25:00,10.5100,10.5200,10.4850,10.4900,164
2009-01-14,22:30:00,10.4900,10.5100,10.4800,10.5000,136
2009-01-14,22:35:00,10.5000,10.5500,10.4900,10.5400,298
2009-01-14,22:40:00,10.5350,10.5550,10.5100,10.5100,116
2009-01-14,22:45:00,10.5050,10.5200,10.4900,10.5200,78
2009-01-14,22:50:00,10.5200,10.5500,10.5150,10.5350,99
2009-01-14,22:55:00,10.5350,10.5750,10.5350,10.5650,226
2009-01-14,23:00:00,10.5700,10.5950,10.5500,10.5850,173
2009-01-14,23:05:00,10.5850,10.6050,10.5700,10.5800,200
2009-01-14,23:10:00,10.5750,10.5800,10.5350,10.5400,171
2009-01-14,23:15:00,10.5400,10.5400,10.4850,10.4850,156
2009-01-14,23:20:00,10.4850,10.5000,10.3850,10.4400,818
2009-01-14,23:25:00,10.4400,10.4650,10.4300,10.4450,164
2009-01-14,23:30:00,10.4350,10.4350,10.3450,10.3700,771
2009-01-14,23:35:00,10.3700,10.3950,10.3350,10.3900,552
2009-01-14,23:40:00,10.3950,10.3950,10.3600,10.3800,304
2009-01-14,23:45:00,10.3800,10.4100,10.3650,10.4000,179
2009-01-14,23:50:00,10.3950,10.4000,10.3800,10.3850,90
2009-01-14,23:55:00,10.3900,10.4000,10.3550,10.3650,331
2009-01-15,00:00:00,10.3700,10.4500,10.3650,10.4400,210
2009-01-15,00:05:00,10.4400,10.4450,10.4250,10.4300,98
2009-01-15,00:10:00,10.4350,10.4350,10.3900,10.4050,113
2009-01-15,00:15:00,10.4000,10.4500,10.4000,10.4500,55
2009-01-15,00:20:00,10.4500,10.4850,10.4500,10.4700,160
2009-01-15,00:25:00,10.4750,10.5200,10.4750,10.4800,214
2009-01-15,00:30:00,10.4850,10.5350,10.4750,10.5250,156
2009-01-15,00:35:00,10.5200,10.5400,10.5100,10.5150,166
2009-01-15,00:40:00,10.5200,10.5200,10.4950,10.4950,80
2009-01-15,00:45:00,10.5000,10.5400,10.4850,10.5400,112
2009-01-15,00:50:00,10.5350,10.5650,10.5300,10.5600,109
2009-01-15,00:55:00,10.5550,10.5700,10.5300,10.5650,165
2009-01-15,01:00:00,10.5650,10.5700,10.5250,10.5350,119
2009-01-15,01:05:00,10.5300,10.5600,10.5200,10.5550,99
2009-01-15,01:10:00,10.5550,10.5600,10.5000,10.5100,82
2009-01-15,01:15:00,10.5050,10.5300,10.5000,10.5300,59
2009-01-15,01:20:00,10.5250,10.5450,10.5200,10.5200,20
2009-01-15,01:25:00,10.5150,10.5550,10.5000,10.5500,65
2009-01-15,01:30:00,10.5450,10.5650,10.5300,10.5300,92
2009-01-15,01:35:00,10.5250,10.5550,10.5100,10.5450,82
2009-01-15,01:40:00,10.5500,10.5500,10.4850,10.5100,143
2009-01-15,01:45:00,10.5100,10.5300,10.4750,10.5300,85
2009-01-15,01:50:00,10.5200,10.5250,10.5050,10.5200,59
2009-01-15,01:55:00,10.5250,10.5550,10.5200,10.5350,116
2009-01-15,02:00:00,10.5300,10.5350,10.5150,10.5150,27
2009-01-15,02:05:00,10.5150,10.5400,10.5150,10.5200,34
2009-01-15,02:10:00,10.5300,10.5300,10.5000,10.5250,47
2009-01-15,02:15:00,10.5150,10.5150,10.4500,10.4700,159
2009-01-15,02:20:00,10.4650,10.4850,10.4300,10.4650,403
2009-01-15,02:25:00,10.4600,10.5000,10.4600,10.4750,121
2009-01-15,02:30:00,10.4750,10.4850,10.4750,10.4800,54
2009-01-15,02:35:00,10.4800,10.5350,10.4800,10.5050,103
2009-01-15,02:40:00,10.5100,10.5150,10.5000,10.5000,12
2009-01-15,02:45:00,10.5000,10.5200,10.5000,10.5150,10
2009-01-15,02:50:00,10.5100,10.5250,10.5100,10.5200,18
2009-01-15,02:55:00,10.5150,10.5200,10.4900,10.5200,23
2009-01-15,03:00:00,10.5100,10.5250,10.4850,10.4850,40
2009-01-15,03:05:00,10.4900,10.4950,10.4700,10.4900,45
2009-01-15,03:10:00,10.4850,10.5400,10.4850,10.5350,53
2009-01-15,03:15:00,10.5350,10.5900,10.5300,10.5600,79
2009-01-15,03:20:00,10.5550,10.5850,10.5500,10.5650,55
2009-01-15,03:25:00,10.5700,10.6000,10.5650,10.5950,48
2009-01-15,03:30:00,10.5900,10.6450,10.5900,10.6200,51
2009-01-15,03:35:00,10.6100,10.6200,10.5850,10.5850,37
2009-01-15,03:40:00,10.5850,10.5850,10.5650,10.5800,16
2009-01-15,03:45:00,10.5800,10.5850,10.5650,10.5700,20
2009-01-15,03:50:00,10.5700,10.5700,10.5450,10.5500,26
2009-01-15,03:55:00,10.5650,10.5800,10.5500,10.5800,12
2009-01-15,04:00:00,10.5700,10.5700,10.5550,10.5700,7
2009-01-15,04:05:00,10.5500,10.5550,10.5400,10.5550,12
2009-01-15,04:10:00,10.5450,10.5550,10.5300,10.5500,13
2009-01-15,04:15:00,10.5400,10.5400,10.5200,10.5350,23
2009-01-15,04:20:00,10.5350,10.5400,10.5250,10.5400,20
2009-01-15,04:25:00,10.5450,10.5500,10.5450,10.5500,5
2009-01-15,04:30:00,10.5450,10.5500,10.5450,10.5500,5
2009-01-15,04:35:00,10.5550,10.5550,10.5400,10.5400,5
2009-01-15,04:40:00,10.5450,10.5450,10.5200,10.5300,16
2009-01-15,04:45:00,10.5300,10.5450,10.5300,10.5450,5
2009-01-15,04:50:00,10.5450,10.5650,10.5400,10.5650,18
2009-01-15,04:55:00,10.5550,10.5550,10.5450,10.5500,23
2009-01-15,05:00:00,10.5500,10.5500,10.5500,10.5500,3
2009-01-15,05:05:00,10.5550,10.5550,10.5550,10.5550,4
2009-01-15,05:10:00,10.5400,10.5500,10.5400,10.5500,2
2009-01-15,05:15:00,10.5450,10.5500,10.5450,10.5500,3
2009-01-15,05:20:00,10.5500,10.5500,10.5350,10.5350,3
2009-01-15,05:25:00,10.5350,10.5400,10.5350,10.5400,2
2009-01-15,05:30:00,10.5550,10.5650,10.5550,10.5650,4
2009-01-15,05:35:00,10.5550,10.5550,10.5550,10.5550,1
2009-01-15,05:40:00,10.5500,10.5600,10.5500,10.5600,12
2009-01-15,05:50:00,10.5700,10.5700,10.5700,10.5700,2
2009-01-15,05:55:00,10.5550,10.5550,10.5550,10.5550,3
2009-01-15,06:00:00,10.5600,10.5600,10.5600,10.5600,2
2009-01-15,06:05:00,10.5600,10.5600,10.5600,10.5600,1
2009-01-15,06:10:00,10.5600,10.5600,10.5600,10.5600,1
2009-01-15,07:00:00,10.5300,10.5750,10.5300,10.5750,11
2009-01-15,07:05:00,10.5750,10.5800,10.5750,10.5800,5
2009-01-15,07:10:00,10.5850,10.6000,10.5850,10.6000,7
2009-01-15,07:15:00,10.6000,10.6100,10.5950,10.6100,4
2009-01-15,07:20:00,10.6000,10.6050,10.6000,10.6000,5
2009-01-15,07:25:00,10.6100,10.6100,10.6100,10.6100,5
2009-01-15,07:30:00,10.6100,10.6300,10.6050,10.6300,7
2009-01-15,07:35:00,10.6250,10.6300,10.6050,10.6050,4
2009-01-15,07:40:00,10.6000,10.6000,10.6000,10.6000,1
2009-01-15,07:45:00,10.5900,10.5900,10.5900,10.5900,1
2009-01-15,07:50:00,10.5900,10.6300,10.5900,10.6200,7
2009-01-15,07:55:00,10.6200,10.6400,10.6200,10.6300,22
2009-01-15,08:05:00,10.6300,10.6300,10.6150,10.6150,19
2009-01-15,08:10:00,10.6250,10.6400,10.6150,10.6350,17
2009-01-15,08:15:00,10.6300,10.6300,10.6300,10.6300,2
2009-01-15,08:20:00,10.6250,10.6250,10.6000,10.6100,49
2009-01-15,08:30:00,10.6100,10.6100,10.6000,10.6000,6
2009-01-15,08:35:00,10.6450,10.6600,10.6250,10.6250,14
2009-01-15,08:40:00,10.6500,10.6500,10.6500,10.6500,2
2009-01-15,08:50:00,10.6400,10.6450,10.6400,10.6450,3
2009-01-15,08:55:00,10.6450,10.6450,10.6200,10.6250,7
2009-01-15,09:00:00,10.6200,10.6300,10.5500,10.5900,31
2009-01-15,09:05:00,10.5900,10.5900,10.5900,10.5900,9
2009-01-15,09:10:00,10.5900,10.5900,10.5600,10.5600,9
2009-01-15,09:15:00,10.5700,10.5700,10.5600,10.5700,16
2009-01-15,09:20:00,10.5550,10.5550,10.5500,10.5500,2
2009-01-15,09:25:00,10.5500,10.5500,10.5500,10.5500,8
2009-01-15,09:30:00,10.5500,10.5500,10.5450,10.5450,6
2009-01-15,09:35:00,10.5400,10.5400,10.5100,10.5100,39
2009-01-15,09:40:00,10.5400,10.5400,10.5250,10.5250,3
2009-01-15,09:45:00,10.5500,10.5550,10.5500,10.5550,10
2009-01-15,09:50:00,10.5300,10.5500,10.5300,10.5500,7
2009-01-15,09:55:00,10.5500,10.5500,10.5500,10.5500,29
2009-01-15,10:00:00,10.5500,10.6050,10.5500,10.6050,104
2009-01-15,10:10:00,10.5850,10.5850,10.5850,10.5850,2
2009-01-15,10:20:00,10.5850,10.5850,10.5850,10.5850,2
2009-01-15,10:25:00,10.5800,10.5800,10.5800,10.5800,1
2009-01-15,10:40:00,10.5600,10.5600,10.5600,10.5600,2
2009-01-15,10:50:00,10.5500,10.5500,10.5500,10.5500,3
2009-01-15,10:55:00,10.5350,10.5350,10.5300,10.5300,4
2009-01-15,11:10:00,10.5400,10.5400,10.5200,10.5250,6
2009-01-15,11:15:00,10.5200,10.5200,10.5050,10.5050,15
2009-01-15,11:20:00,10.5350,10.5450,10.5350,10.5450,2
2009-01-15,11:25:00,10.5200,10.5250,10.5000,10.5250,14
2009-01-15,11:35:00,10.5050,10.5100,10.5050,10.5100,2
2009-01-15,11:40:00,10.5300,10.5300,10.5300,10.5300,1
2009-01-15,11:45:00,10.5150,10.5150,10.5150,10.5150,1
2009-01-15,12:00:00,10.5150,10.5350,10.5150,10.5350,11
2009-01-15,12:05:00,10.5350,10.5350,10.5350,10.5350,2
2009-01-15,12:10:00,10.5350,10.5500,10.5350,10.5500,2
2009-01-15,12:25:00,10.5450,10.5450,10.5400,10.5400,2
2009-01-15,12:30:00,10.5250,10.5250,10.5100,10.5100,26
2009-01-15,12:35:00,10.5100,10.5100,10.4900,10.4950,22
2009-01-15,12:40:00,10.4900,10.4950,10.4900,10.4900,11
2009-01-15,12:45:00,10.4850,10.4900,10.4850,10.4900,11
2009-01-15,12:50:00,10.4950,10.4950,10.4850,10.4950,10
2009-01-15,12:55:00,10.5050,10.5150,10.5050,10.5150,9
2009-01-15,13:00:00,10.5200,10.5200,10.5150,10.5150,12
2009-01-15,13:10:00,10.4950,10.4950,10.4950,10.4950,1
2009-01-15,13:20:00,10.4900,10.4900,10.4800,10.4800,2
2009-01-15,13:25:00,10.4800,10.4800,10.4800,10.4800,2
2009-01-15,13:30:00,10.4800,10.4850,10.4800,10.4850,2
2009-01-15,13:35:00,10.4850,10.5000,10.4850,10.5000,4
2009-01-15,13:40:00,10.4950,10.4950,10.4950,10.4950,2
2009-01-15,13:45:00,10.5000,10.5000,10.5000,10.5000,2
2009-01-15,13:50:00,10.5000,10.5050,10.5000,10.5050,2
2009-01-15,13:55:00,10.5000,10.5000,10.5000,10.5000,5
2009-01-15,14:00:00,10.5100,10.5150,10.5100,10.5150,3
2009-01-15,14:05:00,10.5150,10.5150,10.5100,10.5100,2
2009-01-15,14:10:00,10.5100,10.5100,10.5000,10.5000,3
2009-01-15,14:15:00,10.5050,10.5200,10.4950,10.5200,21
2009-01-15,14:20:00,10.5200,10.5200,10.5150,10.5200,8
2009-01-15,14:30:00,10.5050,10.5050,10.5050,10.5050,2
2009-01-15,14:35:00,10.5050,10.5050,10.5050,10.5050,10
2009-01-15,14:40:00,10.5000,10.5000,10.5000,10.5000,3
2009-01-15,14:55:00,10.5000,10.5000,10.5000,10.5000,5
2009-01-15,15:00:00,10.5100,10.5100,10.5000,10.5000,4
2009-01-15,15:10:00,10.4900,10.5000,10.4650,10.4650,28
2009-01-15,15:15:00,10.4700,10.4800,10.4650,10.4800,21
2009-01-15,15:20:00,10.4750,10.4800,10.4750,10.4800,6
2009-01-15,15:25:00,10.4800,10.4800,10.4650,10.4650,41
2009-01-15,15:30:00,10.4650,10.4650,10.4300,10.4300,34
2009-01-15,15:35:00,10.4400,10.4550,10.4300,10.4350,34
2009-01-15,15:40:00,10.4500,10.4500,10.4350,10.4400,5
2009-01-15,15:45:00,10.4400,10.4400,10.4100,10.4100,53
2009-01-15,15:50:00,10.4050,10.4050,10.3650,10.3850,100
2009-01-15,15:55:00,10.3800,10.4000,10.3800,10.3800,23
2009-01-15,16:00:00,10.3900,10.4100,10.3800,10.4100,19
2009-01-15,16:05:00,10.4100,10.4750,10.4100,10.4500,48
2009-01-15,16:10:00,10.4500,10.4700,10.4500,10.4600,28
2009-01-15,16:15:00,10.4450,10.4450,10.4250,10.4250,7
2009-01-15,16:20:00,10.4350,10.4350,10.4300,10.4300,11
2009-01-15,16:25:00,10.4400,10.4950,10.4200,10.4600,35
2009-01-15,16:30:00,10.4650,10.4750,10.4650,10.4750,11
2009-01-15,16:35:00,10.4550,10.4550,10.4250,10.4500,20
2009-01-15,16:40:00,10.4250,10.4300,10.4100,10.4300,11
2009-01-15,16:45:00,10.4300,10.4300,10.4100,10.4100,12
2009-01-15,16:50:00,10.4100,10.4200,10.4100,10.4200,2
2009-01-15,16:55:00,10.4200,10.4350,10.4200,10.4350,8
2009-01-15,17:00:00,10.4400,10.4450,10.4350,10.4350,11
2009-01-15,17:05:00,10.4350,10.4450,10.4350,10.4350,4
2009-01-15,17:10:00,10.4500,10.4600,10.4400,10.4550,6
2009-01-15,17:15:00,10.4350,10.4500,10.4250,10.4300,29
2009-01-15,17:20:00,10.4400,10.4400,10.4100,10.4100,15
2009-01-15,17:25:00,10.4450,10.5000,10.4450,10.5000,59
2009-01-15,17:30:00,10.4950,10.5100,10.4850,10.5100,30
2009-01-15,17:35:00,10.5000,10.5200,10.4850,10.5000,6
2009-01-15,17:40:00,10.4900,10.5000,10.4750,10.5000,25
2009-01-15,17:45:00,10.5000,10.5000,10.4850,10.4850,12
2009-01-15,17:50:00,10.5000,10.5000,10.4550,10.4550,17
2009-01-15,17:55:00,10.4600,10.4650,10.4600,10.4600,5
2009-01-15,18:00:00,10.4900,10.5000,10.4900,10.5000,10
2009-01-15,18:05:00,10.4850,10.4850,10.4850,10.4850,5
2009-01-15,18:20:00,10.4800,10.4900,10.4700,10.4700,39
2009-01-15,18:25:00,10.4800,10.4800,10.4800,10.4800,3
2009-01-15,18:30:00,10.4850,10.4850,10.4800,10.4800,8
2009-01-15,18:35:00,10.4750,10.4900,10.4650,10.4850,21
2009-01-15,18:40:00,10.5000,10.5000,10.4950,10.4950,2
2009-01-15,18:45:00,10.4900,10.4900,10.4900,10.4900,1
2009-01-15,18:50:00,10.4800,10.4900,10.4800,10.4900,10
2009-01-15,18:55:00,10.4900,10.4900,10.4850,10.4850,4
2009-01-15,19:00:00,10.4750,10.4750,10.4600,10.4600,12
2009-01-15,19:05:00,10.4600,10.4600,10.4550,10.4600,25
2009-01-15,19:10:00,10.4600,10.4600,10.4450,10.4500,15
2009-01-15,19:15:00,10.4300,10.4500,10.4300,10.4500,7
2009-01-15,19:20:00,10.4500,10.4650,10.4500,10.4600,12
2009-01-15,19:30:00,10.4600,10.4800,10.4600,10.4650,33
2009-01-15,19:40:00,10.4800,10.6000,10.4800,10.5000,130
2009-01-15,19:45:00,10.5100,10.5100,10.5000,10.5000,9
2009-01-15,19:50:00,10.4900,10.5050,10.4900,10.5050,4
2009-01-15,19:55:00,10.5050,10.5150,10.5050,10.5100,5
2009-01-15,20:00:00,10.5050,10.5300,10.4900,10.5200,43
2009-01-15,20:05:00,10.5200,10.5200,10.4950,10.5100,37
2009-01-15,20:10:00,10.5050,10.5050,10.4850,10.4850,18
2009-01-15,20:15:00,10.4900,10.5050,10.4900,10.4950,45
2009-01-15,20:20:00,10.4900,10.5050,10.4900,10.4950,12
2009-01-15,20:25:00,10.5000,10.5150,10.5000,10.5100,16
2009-01-15,20:30:00,10.5150,10.5300,10.5050,10.5300,18
2009-01-15,20:35:00,10.5300,10.5300,10.5150,10.5150,33
2009-01-15,20:40:00,10.5200,10.5600,10.5200,10.5550,65
2009-01-15,20:45:00,10.5350,10.5700,10.5100,10.5450,71
2009-01-15,20:50:00,10.5400,10.5400,10.4450,10.4850,148
2009-01-15,20:55:00,10.4800,10.4950,10.4750,10.4800,70
2009-01-15,21:00:00,10.4900,10.4950,10.4800,10.4850,43
2009-01-15,21:05:00,10.5000,10.5150,10.4800,10.5000,55
2009-01-15,21:10:00,10.4900,10.4900,10.4600,10.4650,72
2009-01-15,21:15:00,10.4700,10.4750,10.4550,10.4700,26
2009-01-15,21:20:00,10.4650,10.4900,10.4450,10.4900,49
2009-01-15,21:25:00,10.4850,10.5250,10.4500,10.5250,225
2009-01-15,21:30:00,10.5100,10.5900,10.4950,10.5450,321
2009-01-15,21:35:00,10.5450,10.5800,10.5400,10.5750,106
2009-01-15,21:40:00,10.5700,10.6550,10.5650,10.6000,350
2009-01-15,21:45:00,10.5950,10.6450,10.5650,10.6100,325
2009-01-15,21:50:00,10.6050,10.6300,10.5700,10.5900,95
2009-01-15,21:55:00,10.5900,10.6750,10.5750,10.6150,335
2009-01-15,22:00:00,10.6100,10.6300,10.5850,10.6000,128
2009-01-15,22:05:00,10.6050,10.6200,10.5750,10.6100,122
2009-01-15,22:10:00,10.6050,10.6150,10.5650,10.5800,106
2009-01-15,22:15:00,10.5800,10.5800,10.5250,10.5300,157
2009-01-15,22:20:00,10.5300,10.5300,10.4700,10.5100,272
2009-01-15,22:25:00,10.5150,10.5500,10.5050,10.5400,75
2009-01-15,22:30:00,10.5400,10.5400,10.4700,10.4950,283
2009-01-15,22:35:00,10.4950,10.5000,10.4300,10.5000,308
2009-01-15,22:40:00,10.4950,10.5300,10.4600,10.4950,257
2009-01-15,22:45:00,10.4950,10.5050,10.4600,10.4750,159
2009-01-15,22:50:00,10.4850,10.5050,10.4700,10.4900,151
2009-01-15,22:55:00,10.4900,10.5100,10.4750,10.4850,95
2009-01-15,23:00:00,10.4900,10.5100,10.4750,10.4800,107
2009-01-15,23:05:00,10.4800,10.5200,10.4800,10.5100,85
2009-01-15,23:10:00,10.5100,10.5150,10.4750,10.4750,140
2009-01-15,23:15:00,10.4700,10.4700,10.4200,10.4250,177
2009-01-15,23:20:00,10.4250,10.4650,10.4150,10.4300,225
2009-01-15,23:25:00,10.4300,10.4450,10.3850,10.3900,544
2009-01-15,23:30:00,10.3900,10.3950,10.3400,10.3950,371
2009-01-15,23:35:00,10.3950,10.4200,10.3800,10.4200,160
2009-01-15,23:40:00,10.4200,10.4300,10.4000,10.4050,110
2009-01-15,23:45:00,10.4150,10.4650,10.4100,10.4600,178
2009-01-15,23:50:00,10.4600,10.4650,10.4350,10.4450,132
2009-01-15,23:55:00,10.4500,10.4600,10.4450,10.4550,87
2009-01-16,00:00:00,10.4550,10.4600,10.4450,10.4450,34
2009-01-16,00:05:00,10.4600,10.4750,10.4500,10.4600,164
2009-01-16,00:10:00,10.4550,10.4700,10.4500,10.4600,115
2009-01-16,00:15:00,10.4600,10.4650,10.4450,10.4550,89
2009-01-16,00:20:00,10.4550,10.4600,10.4400,10.4600,79
2009-01-16,00:25:00,10.4650,10.4750,10.4600,10.4600,102
2009-01-16,00:30:00,10.4650,10.4800,10.4550,10.4700,100
2009-01-16,00:35:00,10.4700,10.4800,10.4500,10.4550,143
2009-01-16,00:40:00,10.4500,10.4600,10.3900,10.4150,138
2009-01-16,00:45:00,10.4100,10.4500,10.3950,10.4300,114
2009-01-16,00:50:00,10.4250,10.4550,10.4250,10.4500,85
2009-01-16,00:55:00,10.4550,10.4700,10.4350,10.4400,66
2009-01-16,01:00:00,10.4450,10.4500,10.4400,10.4450,35
2009-01-16,01:05:00,10.4350,10.4450,10.4050,10.4150,58
2009-01-16,01:10:00,10.4150,10.4150,10.3750,10.4050,192
2009-01-16,01:15:00,10.3950,10.4100,10.3800,10.3950,74
2009-01-16,01:20:00,10.3950,10.3950,10.3700,10.3700,76
2009-01-16,01:25:00,10.3650,10.3850,10.3650,10.3850,80
2009-01-16,01:30:00,10.3850,10.4000,10.3750,10.3950,84
2009-01-16,01:35:00,10.4000,10.4000,10.3200,10.3300,230
2009-01-16,01:40:00,10.3350,10.3900,10.3300,10.3800,163
2009-01-16,01:45:00,10.3700,10.3950,10.3700,10.3950,32
2009-01-16,01:50:00,10.3850,10.4100,10.3800,10.4100,99
2009-01-16,01:55:00,10.3950,10.4000,10.3850,10.3950,29
2009-01-16,02:00:00,10.3950,10.4250,10.3850,10.4150,74
2009-01-16,02:05:00,10.4100,10.4150,10.4000,10.4000,49
2009-01-16,02:10:00,10.4050,10.4300,10.4000,10.4200,34
2009-01-16,02:15:00,10.4150,10.4400,10.4100,10.4400,128
2009-01-16,02:20:00,10.4400,10.4600,10.4300,10.4500,351
2009-01-16,02:25:00,10.4450,10.4500,10.4300,10.4450,64
2009-01-16,02:30:00,10.4550,10.4800,10.4400,10.4500,84
2009-01-16,02:35:00,10.4550,10.4650,10.4550,10.4650,13
2009-01-16,02:40:00,10.4700,10.5000,10.4700,10.4900,75
2009-01-16,02:45:00,10.4900,10.5200,10.4900,10.5100,79
2009-01-16,02:50:00,10.5150,10.5300,10.5100,10.5300,39
2009-01-16,02:55:00,10.5350,10.5400,10.4950,10.5100,173
2009-01-16,03:00:00,10.5200,10.5250,10.5050,10.5050,35
2009-01-16,03:05:00,10.5100,10.5500,10.5100,10.5300,43
2009-01-16,03:10:00,10.5500,10.5500,10.5100,10.5100,21
2009-01-16,03:15:00,10.5100,10.5700,10.5100,10.5650,71
2009-01-16,03:20:00,10.5700,10.5800,10.5500,10.5600,84
2009-01-16,03:25:00,10.5600,10.5900,10.5550,10.5900,28
2009-01-16,03:30:00,10.5800,10.6400,10.5600,10.6250,162
2009-01-16,03:35:00,10.6300,10.6300,10.5900,10.6100,173
2009-01-16,03:40:00,10.6000,10.6250,10.6000,10.6250,25
2009-01-16,03:45:00,10.6150,10.6700,10.6150,10.6400,84
2009-01-16,03:50:00,10.6600,10.6600,10.6300,10.6350,51
2009-01-16,03:55:00,10.6450,10.6500,10.6350,10.6400,28
2009-01-16,04:00:00,10.6300,10.6500,10.6150,10.6250,58
2009-01-16,04:05:00,10.6150,10.6150,10.5900,10.5900,35
2009-01-16,04:10:00,10.5950,10.6050,10.5950,10.6050,4
2009-01-16,04:15:00,10.6050,10.6300,10.5950,10.6250,20
2009-01-16,04:20:00,10.6250,10.6350,10.6100,10.6100,18
2009-01-16,04:25:00,10.6100,10.6100,10.5900,10.5950,36
2009-01-16,04:30:00,10.6100,10.6150,10.6000,10.6000,7
2009-01-16,04:35:00,10.5950,10.6000,10.5950,10.6000,17
2009-01-16,04:40:00,10.6000,10.6100,10.5950,10.6000,9
2009-01-16,04:45:00,10.5950,10.5950,10.5800,10.5900,25
2009-01-16,04:50:00,10.5900,10.6100,10.5900,10.6100,9
2009-01-16,04:55:00,10.6100,10.6100,10.5850,10.6000,34
2009-01-16,05:00:00,10.5950,10.6000,10.5950,10.6000,3
2009-01-16,05:05:00,10.5900,10.5900,10.5900,10.5900,1
2009-01-16,05:10:00,10.6000,10.6000,10.5900,10.5900,2
2009-01-16,05:15:00,10.5900,10.5900,10.5900,10.5900,2
2009-01-16,05:20:00,10.5900,10.5950,10.5850,10.5850,5
2009-01-16,05:25:00,10.5900,10.5900,10.5900,10.5900,2
2009-01-16,05:30:00,10.5950,10.5950,10.5950,10.5950,1
2009-01-16,05:40:00,10.6000,10.6000,10.6000,10.6000,2
2009-01-16,05:45:00,10.5950,10.6200,10.5950,10.6200,4
2009-01-16,05:50:00,10.6200,10.6200,10.6100,10.6200,7
2009-01-16,05:55:00,10.6150,10.6200,10.6000,10.6200,3
2009-01-16,06:00:00,10.6200,10.6200,10.6200,10.6200,2
2009-01-16,06:10:00,10.6000,10.6000,10.6000,10.6000,1
2009-01-16,07:00:00,10.5750,10.6200,10.5750,10.6200,15
2009-01-16,07:05:00,10.6150,10.6150,10.6150,10.6150,1
2009-01-16,07:15:00,10.6200,10.6200,10.6200,10.6200,2
2009-01-16,07:25:00,10.6000,10.6000,10.6000,10.6000,4
2009-01-16,07:30:00,10.5950,10.6200,10.5950,10.6200,7
2009-01-16,07:35:00,10.6200,10.6200,10.6200,10.6200,1
2009-01-16,07:40:00,10.6100,10.6100,10.6100,10.6100,2
2009-01-16,07:45:00,10.6100,10.6100,10.6100,10.6100,1
2009-01-16,08:00:00,10.6150,10.6150,10.6150,10.6150,1
2009-01-16,08:05:00,10.6150,10.6200,10.6150,10.6200,13
2009-01-16,08:10:00,10.6300,10.6300,10.6300,10.6300,5
2009-01-16,08:15:00,10.6300,10.6300,10.6300,10.6300,1
2009-01-16,08:20:00,10.6400,10.6450,10.6400,10.6450,3
2009-01-16,08:25:00,10.6450,10.6550,10.6350,10.6350,5
2009-01-16,08:30:00,10.6200,10.6300,10.6100,10.6300,11
2009-01-16,08:35:00,10.6200,10.6200,10.6050,10.6050,3
2009-01-16,08:40:00,10.6200,10.6200,10.6200,10.6200,1
2009-01-16,08:45:00,10.6050,10.6050,10.6000,10.6000,7
2009-01-16,08:50:00,10.6000,10.6000,10.6000,10.6000,1
2009-01-16,08:55:00,10.5950,10.5950,10.5950,10.5950,4
2009-01-16,09:05:00,10.5900,10.6050,10.5800,10.6050,9
2009-01-16,09:10:00,10.6150,10.6150,10.6000,10.6150,7
2009-01-16,09:25:00,10.6200,10.6250,10.6200,10.6250,2
2009-01-16,09:30:00,10.6200,10.6300,10.6100,10.6300,5
2009-01-16,09:35:00,10.6450,10.6550,10.6450,10.6500,4
2009-01-16,09:40:00,10.6300,10.6550,10.6300,10.6550,6
2009-01-16,09:45:00,10.6500,10.6600,10.6500,10.6500,7
2009-01-16,09:50:00,10.6400,10.6450,10.6400,10.6450,2
2009-01-16,09:55:00,10.6500,10.6500,10.6500,10.6500,1
2009-01-16,10:00:00,10.6600,10.6600,10.6600,10.6600,12
2009-01-16,10:05:00,10.6500,10.6600,10.6500,10.6600,4
2009-01-16,10:10:00,10.6550,10.6600,10.6550,10.6550,10
2009-01-16,10:15:00,10.6600,10.6600,10.6550,10.6550,3
2009-01-16,10:25:00,10.6650,10.7000,10.6650,10.6900,43
2009-01-16,10:30:00,10.6800,10.6800,10.6800,10.6800,1
2009-01-16,10:35:00,10.6800,10.7000,10.6700,10.7000,24
2009-01-16,10:40:00,10.6850,10.7000,10.6650,10.6650,6
2009-01-16,10:45:00,10.6650,10.7000,10.6650,10.6700,14
2009-01-16,10:55:00,10.6850,10.6900,10.6850,10.6900,20
2009-01-16,11:00:00,10.7000,10.7200,10.6950,10.6950,26
2009-01-16,11:05:00,10.6900,10.6900,10.6900,10.6900,1
2009-01-16,11:10:00,10.6800,10.7000,10.6800,10.7000,3
2009-01-16,11:20:00,10.6800,10.6800,10.6800,10.6800,4
2009-01-16,11:30:00,10.6950,10.7050,10.6950,10.7000,14
2009-01-16,11:35:00,10.7000,10.7050,10.6950,10.7050,9
2009-01-16,11:40:00,10.7000,10.7050,10.7000,10.7050,20
2009-01-16,11:50:00,10.6850,10.7050,10.6850,10.7050,11
2009-01-16,11:55:00,10.7000,10.7000,10.7000,10.7000,9
2009-01-16,12:00:00,10.6950,10.6950,10.6900,10.6950,7
2009-01-16,12:05:00,10.7000,10.7050,10.7000,10.7050,15
2009-01-16,12:10:00,10.7100,10.7150,10.7050,10.7050,6
2009-01-16,12:15:00,10.7000,10.7000,10.6950,10.6950,15
2009-01-16,12:20:00,10.6900,10.7000,10.6850,10.6850,9
2009-01-16,12:25:00,10.7000,10.7000,10.6850,10.6850,6
2009-01-16,12:30:00,10.6850,10.6850,10.6400,10.6400,98
2009-01-16,12:35:00,10.6450,10.6500,10.6300,10.6300,36
2009-01-16,12:40:00,10.6250,10.6450,10.6250,10.6350,18
2009-01-16,12:45:00,10.6350,10.6350,10.6150,10.6200,19
2009-01-16,12:50:00,10.6300,10.6400,10.6250,10.6250,12
2009-01-16,12:55:00,10.6250,10.6350,10.6200,10.6350,5
2009-01-16,13:00:00,10.6350,10.6350,10.6350,10.6350,6
2009-01-16,13:05:00,10.6300,10.6350,10.6300,10.6350,7
2009-01-16,13:10:00,10.6350,10.6400,10.6350,10.6400,7
2009-01-16,13:15:00,10.6400,10.6400,10.6350,10.6350,8
2009-01-16,13:20:00,10.6400,10.6450,10.6400,10.6400,11
2009-01-16,13:25:00,10.6400,10.6400,10.6400,10.6400,2
2009-01-16,13:30:00,10.6400,10.6800,10.6400,10.6650,34
2009-01-16,13:35:00,10.6650,10.6650,10.6600,10.6600,7
2009-01-16,13:40:00,10.6600,10.6750,10.6600,10.6750,29
2009-01-16,13:45:00,10.6800,10.6800,10.6650,10.6650,8
2009-01-16,13:50:00,10.6650,10.6750,10.6650,10.6750,20
2009-01-16,13:55:00,10.6700,10.6750,10.6650,10.6650,6
2009-01-16,14:00:00,10.6700,10.6700,10.6600,10.6600,9
2009-01-16,14:05:00,10.6500,10.6600,10.6500,10.6600,6
2009-01-16,14:10:00,10.6600,10.6600,10.6600,10.6600,4
2009-01-16,14:15:00,10.6550,10.6550,10.6550,10.6550,2
2009-01-16,14:20:00,10.6600,10.6850,10.6600,10.6850,17
2009-01-16,14:25:00,10.6750,10.6800,10.6650,10.6750,13
2009-01-16,14:30:00,10.6800,10.6900,10.6800,10.6850,12
2009-01-16,14:35:00,10.6900,10.6900,10.6850,10.6850,2
2009-01-16,14:40:00,10.6800,10.6800,10.6650,10.6700,6
2009-01-16,14:45:00,10.6650,10.6650,10.6500,10.6500,2
2009-01-16,14:55:00,10.6550,10.6550,10.6500,10.6500,5
2009-01-16,15:00:00,10.6500,10.6500,10.6350,10.6400,14
2009-01-16,15:05:00,10.6300,10.6300,10.6200,10.6200,8
2009-01-16,15:10:00,10.6250,10.6350,10.6250,10.6350,3
2009-01-16,15:15:00,10.6350,10.6550,10.6350,10.6500,8
2009-01-16,15:20:00,10.6450,10.6450,10.6450,10.6450,2
2009-01-16,15:25:00,10.6450,10.6450,10.6450,10.6450,3
2009-01-16,15:35:00,10.6450,10.6500,10.6450,10.6500,3
2009-01-16,15:40:00,10.6500,10.6500,10.6350,10.6350,7
2009-01-16,15:45:00,10.6400,10.6400,10.6200,10.6250,7
2009-01-16,15:50:00,10.6250,10.6250,10.6250,10.6250,2
2009-01-16,15:55:00,10.6150,10.6150,10.6150,10.6150,2
2009-01-16,16:00:00,10.6200,10.6200,10.6000,10.6100,16
2009-01-16,16:10:00,10.6150,10.6150,10.6000,10.6000,31
2009-01-16,16:15:00,10.6050,10.6050,10.5900,10.6000,23
2009-01-16,16:20:00,10.6050,10.6500,10.6000,10.6350,40
2009-01-16,16:25:00,10.6450,10.6500,10.6300,10.6400,11
2009-01-16,16:30:00,10.6300,10.6400,10.6250,10.6250,3
2009-01-16,16:35:00,10.6150,10.6250,10.6150,10.6250,4
2009-01-16,16:40:00,10.6350,10.6500,10.6350,10.6500,22
2009-01-16,16:45:00,10.6500,10.6500,10.6400,10.6400,8
2009-01-16,16:50:00,10.6350,10.6550,10.6350,10.6550,9
2009-01-16,16:55:00,10.6450,10.6450,10.6400,10.6450,4
2009-01-16,17:00:00,10.6450,10.6500,10.6350,10.6450,61
2009-01-16,17:05:00,10.6500,10.6550,10.6400,10.6400,7
2009-01-16,17:10:00,10.6500,10.6500,10.6500,10.6500,5
2009-01-16,17:20:00,10.6350,10.6500,10.6350,10.6500,2
2009-01-16,17:25:00,10.6500,10.6500,10.6400,10.6500,4
2009-01-16,17:30:00,10.6400,10.6650,10.6400,10.6600,62
2009-01-16,17:35:00,10.6600,10.6700,10.6600,10.6700,4
2009-01-16,17:40:00,10.6600,10.6750,10.6600,10.6750,24
2009-01-16,17:45:00,10.6800,10.7450,10.6800,10.7050,105
2009-01-16,17:50:00,10.7150,10.7350,10.7050,10.7050,33
2009-01-16,17:55:00,10.7050,10.7400,10.7000,10.7000,23
2009-01-16,18:00:00,10.7100,10.7150,10.6900,10.6950,25
2009-01-16,18:05:00,10.7000,10.7050,10.6950,10.6950,12
2009-01-16,18:10:00,10.7100,10.7100,10.7000,10.7100,8
2009-01-16,18:15:00,10.7150,10.7650,10.7150,10.7450,125
2009-01-16,18:20:00,10.7500,10.7600,10.7400,10.7600,86
2009-01-16,18:25:00,10.7600,10.7650,10.7400,10.7400,28
2009-01-16,18:30:00,10.7400,10.7800,10.7300,10.7650,96
2009-01-16,18:35:00,10.7650,10.7850,10.7600,10.7600,55
2009-01-16,18:40:00,10.7650,10.7850,10.7650,10.7800,33
2009-01-16,18:45:00,10.7800,10.7850,10.7700,10.7750,32
2009-01-16,18:50:00,10.7800,10.8000,10.7750,10.7800,79
2009-01-16,18:55:00,10.7750,10.7750,10.7500,10.7500,24
2009-01-16,19:00:00,10.7650,10.7650,10.7350,10.7400,20
2009-01-16,19:05:00,10.7400,10.7400,10.7400,10.7400,13
2009-01-16,19:10:00,10.7500,10.7750,10.7500,10.7500,46
2009-01-16,19:15:00,10.7450,10.7600,10.7400,10.7500,17
2009-01-16,19:25:00,10.7450,10.7700,10.7450,10.7650,19
2009-01-16,19:30:00,10.7750,10.8000,10.7750,10.8000,30
2009-01-16,19:35:00,10.7950,10.8100,10.7900,10.7900,25
2009-01-16,19:40:00,10.7900,10.8200,10.7800,10.8200,80
2009-01-16,19:45:00,10.8150,10.8500,10.8000,10.8350,104
2009-01-16,19:50:00,10.8350,10.8450,10.7950,10.7950,61
2009-01-16,19:55:00,10.8050,10.8300,10.8000,10.8100,22
2009-01-16,20:00:00,10.8050,10.8050,10.7700,10.7750,68
2009-01-16,20:05:00,10.7700,10.7800,10.7700,10.7800,64
2009-01-16,20:10:00,10.7950,10.8100,10.7700,10.7700,162
2009-01-16,20:15:00,10.7800,10.8150,10.7800,10.8100,25
2009-01-16,20:20:00,10.7900,10.8000,10.7900,10.7950,8
2009-01-16,20:25:00,10.7850,10.7850,10.7700,10.7800,10
2009-01-16,20:30:00,10.7750,10.7750,10.7700,10.7750,16
2009-01-16,20:35:00,10.7700,10.7700,10.7550,10.7650,93
2009-01-16,20:40:00,10.7650,10.7850,10.7500,10.7850,19
2009-01-16,20:45:00,10.7750,10.7750,10.7700,10.7750,3
2009-01-16,20:50:00,10.7750,10.7800,10.7700,10.7800,14
2009-01-16,20:55:00,10.7850,10.8000,10.7800,10.7800,26
2009-01-16,21:00:00,10.7700,10.8100,10.7700,10.8050,42
2009-01-16,21:05:00,10.8050,10.8100,10.7850,10.7900,15
2009-01-16,21:10:00,10.7900,10.8100,10.7850,10.7850,52
2009-01-16,21:15:00,10.7900,10.8650,10.7900,10.8200,186
2009-01-16,21:20:00,10.8200,10.8750,10.8100,10.8500,199
2009-01-16,21:25:00,10.8450,10.9800,10.8300,10.9000,724
2009-01-16,21:30:00,10.9000,11.0150,10.9000,10.9350,584
2009-01-16,21:35:00,10.9400,10.9400,10.8600,10.8800,269
2009-01-16,21:40:00,10.8700,10.9700,10.8650,10.9300,258
2009-01-16,21:45:00,10.9250,10.9700,10.9200,10.9550,259
2009-01-16,21:50:00,10.9550,11.0150,10.9450,10.9550,425
2009-01-16,21:55:00,10.9500,10.9800,10.9400,10.9600,156
2009-01-16,22:00:00,10.9600,10.9950,10.9450,10.9800,253
2009-01-16,22:05:00,10.9850,11.1000,10.9800,11.0400,1226
2009-01-16,22:10:00,11.0300,11.0650,11.0200,11.0450,178
2009-01-16,22:15:00,11.0450,11.0500,11.0100,11.0400,210
2009-01-16,22:20:00,11.0450,11.0650,11.0250,11.0300,115
2009-01-16,22:25:00,11.0300,11.0500,11.0150,11.0450,130
2009-01-16,22:30:00,11.0400,11.0550,11.0350,11.0400,230
2009-01-16,22:35:00,11.0350,11.0400,10.9550,10.9700,277
2009-01-16,22:40:00,10.9700,11.0250,10.9700,11.0150,432
2009-01-16,22:45:00,11.0150,11.0350,11.0100,11.0250,106
2009-01-16,22:50:00,11.0250,11.0300,10.9900,10.9950,198
2009-01-16,22:55:00,11.0000,11.0050,10.9850,10.9900,107
2009-01-16,23:00:00,10.9900,11.0050,10.9650,10.9850,126
2009-01-16,23:05:00,10.9850,11.0050,10.9750,10.9900,141
2009-01-16,23:10:00,10.9900,10.9950,10.9650,10.9900,201
2009-01-16,23:15:00,10.9850,10.9900,10.9650,10.9850,126
2009-01-16,23:20:00,10.9850,11.0450,10.9850,11.0250,265
2009-01-16,23:25:00,11.0300,11.0700,11.0100,11.0550,269
2009-01-16,23:30:00,11.0500,11.1400,11.0450,11.1400,516
2009-01-16,23:35:00,11.1450,11.1650,11.1000,11.1150,517
2009-01-16,23:40:00,11.1250,11.1300,11.1100,11.1250,198
2009-01-16,23:45:00,11.1250,11.1500,11.1000,11.1200,276
2009-01-16,23:50:00,11.1250,11.1250,11.0850,11.1000,200
2009-01-16,23:55:00,11.1050,11.1150,11.0650,11.0900,292
2009-01-17,00:00:00,11.0800,11.1300,11.0750,11.1000,140
2009-01-17,00:05:00,11.1000,11.1150,11.0900,11.1100,203
2009-01-17,00:10:00,11.1150,11.1150,11.0900,11.1100,111
2009-01-17,00:15:00,11.1050,11.1150,11.0950,11.1050,95
2009-01-17,00:20:00,11.1050,11.1650,11.0950,11.1650,225
2009-01-17,00:25:00,11.1650,11.2150,11.1500,11.1700,785
2009-01-17,00:30:00,11.1650,11.1800,11.1550,11.1600,234
2009-01-17,00:35:00,11.1600,11.1700,11.1500,11.1500,221
2009-01-17,00:40:00,11.1450,11.1500,11.1250,11.1400,142
2009-01-17,00:45:00,11.1400,11.1450,11.1200,11.1350,115
2009-01-17,00:50:00,11.1300,11.1450,11.1050,11.1250,179
2009-01-17,00:55:00,11.1150,11.1200,11.0950,11.1150,118
2009-01-17,01:00:00,11.1150,11.1700,11.1000,11.1550,310
2009-01-17,01:05:00,11.1600,11.1900,11.1500,11.1750,305
2009-01-17,01:10:00,11.1750,11.1900,11.1700,11.1850,254
2009-01-17,01:15:00,11.1850,11.2000,11.1600,11.1750,226
2009-01-17,01:20:00,11.1800,11.1850,11.1650,11.1700,229
2009-01-17,01:25:00,11.1700,11.1850,11.1550,11.1850,167
2009-01-17,01:30:00,11.1800,11.2000,11.1750,11.1800,116
2009-01-17,01:35:00,11.1900,11.2200,11.1700,11.2200,232
2009-01-17,01:40:00,11.2200,11.3050,11.2200,11.2650,749
2009-01-17,01:45:00,11.2650,11.2900,11.2650,11.2800,247
2009-01-17,01:50:00,11.2800,11.2950,11.2700,11.2800,120
2009-01-17,01:55:00,11.2800,11.2850,11.2450,11.2450,64
2009-01-17,02:00:00,11.2500,11.2600,11.2400,11.2500,90
2009-01-17,02:05:00,11.2500,11.2600,11.2350,11.2600,108
2009-01-17,02:10:00,11.2550,11.2800,11.2400,11.2550,164
2009-01-17,02:15:00,11.2550,11.2800,11.2550,11.2600,186
2009-01-17,02:20:00,11.2600,11.2600,11.2050,11.2350,494
2009-01-17,02:25:00,11.2350,11.2600,11.2200,11.2500,231
2009-01-17,02:30:00,11.2600,11.2600,11.2150,11.2500,33
2009-01-17,02:35:00,11.2500,11.2550,11.2350,11.2350,22
2009-01-17,02:40:00,11.2400,11.2500,11.2350,11.2500,25
2009-01-17,02:45:00,11.2450,11.2500,11.2350,11.2450,19
2009-01-17,02:50:00,11.2400,11.2450,11.2350,11.2450,18
2009-01-17,02:55:00,11.2400,11.2500,11.2400,11.2450,12
2009-01-17,03:00:00,11.2500,11.2550,11.2450,11.2500,14
2009-01-17,03:05:00,11.2550,11.2600,11.2550,11.2600,9
2009-01-17,03:10:00,11.2650,11.2750,11.2650,11.2650,13
2009-01-17,03:15:00,11.2650,11.2700,11.2600,11.2650,11
2009-01-17,03:20:00,11.2600,11.2650,11.2550,11.2650,17
2009-01-17,03:25:00,11.2550,11.2650,11.2500,11.2600,25
2009-01-17,03:30:00,11.2600,11.2600,11.2500,11.2550,5
2009-01-17,03:35:00,11.2600,11.2600,11.2500,11.2550,3
2009-01-17,03:40:00,11.2650,11.2650,11.2600,11.2650,8
2009-01-17,03:45:00,11.2650,11.2850,11.2650,11.2650,95
2009-01-17,03:50:00,11.2650,11.2700,11.2650,11.2650,36
2009-01-17,03:55:00,11.2750,11.2750,11.2650,11.2650,3
2009-01-17,04:00:00,11.2800,11.2850,11.2750,11.2800,11
2009-01-17,04:05:00,11.2800,11.2800,11.2550,11.2650,44
2009-01-17,04:10:00,11.2650,11.2650,11.2600,11.2650,6
2009-01-17,04:15:00,11.2700,11.2750,11.2700,11.2750,14
2009-01-17,04:20:00,11.2700,11.2700,11.2700,11.2700,3
2009-01-17,04:25:00,11.2650,11.2750,11.2650,11.2750,8
2009-01-17,04:30:00,11.2750,11.2800,11.2600,11.2600,9
2009-01-17,04:35:00,11.2750,11.2750,11.2750,11.2750,13
2009-01-17,04:40:00,11.2750,11.2950,11.2750,11.2900,40
2009-01-17,04:45:00,11.2750,11.2800,11.2700,11.2800,15
2009-01-17,04:50:00,11.2800,11.3000,11.2800,11.2900,30
2009-01-17,04:55:00,11.2950,11.3050,11.2700,11.2700,49
2009-01-17,05:00:00,11.2700,11.2700,11.2300,11.2450,59
2009-01-17,05:05:00,11.2500,11.2600,11.2500,11.2600,6
2009-01-17,05:10:00,11.2600,11.2700,11.2600,11.2650,7
2009-01-17,05:15:00,11.2650,11.2700,11.2600,11.2650,15
2009-01-17,05:20:00,11.2700,11.2750,11.2700,11.2750,2
2009-01-17,05:25:00,11.2750,11.2750,11.2750,11.2750,5
2009-01-17,05:30:00,11.2750,11.2750,11.2750,11.2750,1
2009-01-17,05:35:00,11.2600,11.2600,11.2600,11.2600,2
2009-01-17,05:50:00,11.2700,11.2800,11.2700,11.2800,7
2009-01-17,05:55:00,11.2800,11.2850,11.2800,11.2800,8
2009-01-17,06:00:00,11.2800,11.2800,11.2800,11.2800,1
2009-01-17,06:05:00,11.2700,11.2700,11.2700,11.2700,7
2009-01-17,06:10:00,11.2650,11.2700,11.2650,11.2700,15
2009-01-19,07:00:00,11.3000,11.3050,11.2900,11.3000,38
2009-01-19,07:05:00,11.3050,11.3050,11.2950,11.3050,24
2009-01-19,07:10:00,11.3050,11.3150,11.3000,11.3150,22
2009-01-19,07:15:00,11.3200,11.3250,11.3100,11.3250,7
2009-01-19,07:20:00,11.3150,11.3500,11.3150,11.3200,22
2009-01-19,07:25:00,11.3200,11.3200,11.3200,11.3200,2
2009-01-19,07:30:00,11.3200,11.3200,11.3150,11.3150,14
2009-01-19,07:35:00,11.3300,11.3300,11.3150,11.3150,3
2009-01-19,07:40:00,11.3100,11.3100,11.2850,11.2850,7
2009-01-19,07:45:00,11.2900,11.3000,11.2750,11.3000,6
2009-01-19,07:50:00,11.3000,11.3000,11.3000,11.3000,1
2009-01-19,07:55:00,11.2950,11.2950,11.2900,11.2950,5
2009-01-19,08:00:00,11.2900,11.2950,11.2650,11.2650,31
2009-01-19,08:05:00,11.2650,11.2850,11.2650,11.2850,3
2009-01-19,08:10:00,11.2650,11.2650,11.2600,11.2600,6
2009-01-19,08:15:00,11.2750,11.2750,11.2550,11.2550,6
2009-01-19,08:20:00,11.2700,11.2700,11.2450,11.2500,16
2009-01-19,08:25:00,11.2600,11.2650,11.2600,11.2650,6
2009-01-19,08:35:00,11.2450,11.2450,11.2450,11.2450,1
2009-01-19,08:40:00,11.2500,11.2500,11.2350,11.2450,8
2009-01-19,08:45:00,11.2400,11.2400,11.2400,11.2400,3
2009-01-19,08:50:00,11.2350,11.2350,11.2250,11.2250,4
2009-01-19,08:55:00,11.2350,11.2350,11.2100,11.2100,21
2009-01-19,09:00:00,11.2300,11.2350,11.2300,11.2350,4
2009-01-19,09:05:00,11.2200,11.2300,11.2200,11.2300,9
2009-01-19,09:10:00,11.2350,11.2400,11.2100,11.2200,11
2009-01-19,09:15:00,11.2100,11.2100,11.2100,11.2100,1
2009-01-19,09:20:00,11.2150,11.2150,11.1800,11.1800,27
2009-01-19,09:25:00,11.1800,11.1900,11.1800,11.1900,3
2009-01-19,09:30:00,11.2000,11.2000,11.1950,11.1950,15
2009-01-19,09:40:00,11.1850,11.1850,11.1850,11.1850,1
2009-01-19,09:45:00,11.1750,11.1950,11.1750,11.1950,4
2009-01-19,09:50:00,11.1850,11.2000,11.1850,11.2000,11
2009-01-19,09:55:00,11.1800,11.1800,11.1800,11.1800,1
2009-01-19,10:00:00,11.1900,11.1900,11.1900,11.1900,1
2009-01-19,10:05:00,11.1950,11.2100,11.1950,11.2100,11
2009-01-19,10:15:00,11.2100,11.2100,11.2100,11.2100,2
2009-01-19,10:30:00,11.1950,11.1950,11.1900,11.1900,2
2009-01-19,10:40:00,11.1850,11.1850,11.1850,11.1850,3
2009-01-19,10:45:00,11.1900,11.1900,11.1900,11.1900,9
2009-01-19,10:55:00,11.1850,11.1850,11.1850,11.1850,1
2009-01-19,11:15:00,11.1950,11.1950,11.1950,11.1950,9
2009-01-19,11:25:00,11.2000,11.2000,11.2000,11.2000,1
2009-01-19,11:30:00,11.2050,11.2100,11.2050,11.2100,4
2009-01-19,11:35:00,11.2100,11.2100,11.2100,11.2100,5
2009-01-19,11:40:00,11.1950,11.1950,11.1950,11.1950,5
2009-01-19,12:05:00,11.1850,11.1850,11.1800,11.1800,4
2009-01-19,12:15:00,11.1850,11.1850,11.1850,11.1850,1
2009-01-19,12:20:00,11.1900,11.1900,11.1900,11.1900,2
2009-01-19,12:30:00,11.1900,11.2250,11.1900,11.2200,44
2009-01-19,12:35:00,11.2250,11.2400,11.2250,11.2300,8
2009-01-19,12:40:00,11.2300,11.2300,11.2300,11.2300,2
2009-01-19,12:45:00,11.2350,11.2400,11.2300,11.2400,8
2009-01-19,12:50:00,11.2450,11.2450,11.2300,11.2300,13
2009-01-19,12:55:00,11.2450,11.2450,11.2400,11.2400,3
2009-01-19,13:05:00,11.2300,11.2400,11.2300,11.2400,4
2009-01-19,13:10:00,11.2400,11.2400,11.2400,11.2400,1
2009-01-19,13:15:00,11.2300,11.2400,11.2300,11.2400,3
2009-01-19,13:20:00,11.2400,11.2400,11.2050,11.2050,24
2009-01-19,13:25:00,11.2100,11.2100,11.2100,11.2100,5
2009-01-19,13:30:00,11.2100,11.2100,11.1950,11.1950,34
2009-01-19,13:35:00,11.2050,11.2050,11.1950,11.1950,6
2009-01-19,13:40:00,11.2000,11.2050,11.2000,11.2050,17
2009-01-19,13:45:00,11.2100,11.2100,11.2100,11.2100,9
2009-01-19,13:50:00,11.2000,11.2000,11.1950,11.2000,4
2009-01-19,13:55:00,11.2000,11.2000,11.2000,11.2000,4
2009-01-19,14:00:00,11.2000,11.2100,11.2000,11.2100,22
2009-01-19,14:10:00,11.2250,11.2450,11.2250,11.2450,20
2009-01-19,14:15:00,11.2450,11.2450,11.2300,11.2450,6
2009-01-19,14:20:00,11.2300,11.2300,11.2300,11.2300,1
2009-01-19,14:25:00,11.2300,11.2350,11.2300,11.2350,4
2009-01-19,14:30:00,11.2350,11.2400,11.2300,11.2350,8
2009-01-19,14:35:00,11.2300,11.2300,11.2300,11.2300,5
2009-01-19,14:40:00,11.2300,11.2400,11.2250,11.2350,12
2009-01-19,14:45:00,11.2250,11.2250,11.2100,11.2100,7
2009-01-19,14:50:00,11.2100,11.2100,11.2000,11.2000,6
2009-01-19,14:55:00,11.2200,11.2200,11.2050,11.2050,9
2009-01-19,15:10:00,11.2000,11.2000,11.1950,11.2000,14
2009-01-19,15:15:00,11.2050,11.2050,11.1950,11.1950,8
2009-01-19,15:20:00,11.1950,11.1950,11.1900,11.1900,7
2009-01-19,15:25:00,11.2000,11.2100,11.2000,11.2100,5
2009-01-19,15:40:00,11.1900,11.1900,11.1700,11.1800,45
2009-01-19,15:45:00,11.1700,11.1700,11.1650,11.1650,4
2009-01-19,15:50:00,11.1650,11.1800,11.1650,11.1700,17
2009-01-19,15:55:00,11.1700,11.1850,11.1700,11.1850,11
2009-01-19,16:00:00,11.1850,11.2050,11.1850,11.1850,35
2009-01-19,16:05:00,11.2000,11.2050,11.2000,11.2050,5
2009-01-19,16:10:00,11.2000,11.2300,11.2000,11.2200,9
2009-01-19,16:15:00,11.2200,11.2200,11.2100,11.2100,3
2009-01-19,16:20:00,11.2050,11.2350,11.2050,11.2350,10
2009-01-19,16:25:00,11.2300,11.2300,11.2250,11.2250,5
2009-01-19,16:30:00,11.2250,11.2350,11.2150,11.2150,10
2009-01-19,16:35:00,11.2100,11.2100,11.2050,11.2050,3
2009-01-19,16:40:00,11.2400,11.2450,11.2300,11.2450,10
2009-01-19,16:45:00,11.2400,11.2400,11.2400,11.2400,2
2009-01-19,16:50:00,11.2400,11.2400,11.2400,11.2400,3
2009-01-19,16:55:00,11.2300,11.2400,11.2250,11.2250,13
2009-01-19,17:00:00,11.2450,11.2450,11.2450,11.2450,2
2009-01-19,17:05:00,11.2400,11.2450,11.2400,11.2450,3
2009-01-19,17:10:00,11.2450,11.2450,11.2250,11.2250,15
2009-01-19,17:15:00,11.2350,11.2350,11.2350,11.2350,4
2009-01-19,17:35:00,11.2300,11.2300,11.2300,11.2300,5
2009-01-19,17:40:00,11.2200,11.2300,11.2200,11.2300,13
2009-01-19,17:45:00,11.2150,11.2150,11.2150,11.2150,5
2009-01-19,17:50:00,11.2300,11.2350,11.2300,11.2350,5
2009-01-19,17:55:00,11.2350,11.2450,11.2250,11.2250,14
2009-01-19,18:00:00,11.2500,11.2650,11.2500,11.2650,27
2009-01-19,18:05:00,11.2600,11.2600,11.2600,11.2600,1
2009-01-19,18:10:00,11.2500,11.2600,11.2500,11.2600,15
2009-01-19,18:15:00,11.2550,11.2550,11.2500,11.2500,2
2009-01-19,18:20:00,11.2500,11.2550,11.2500,11.2550,2
2009-01-19,18:25:00,11.2550,11.2550,11.2250,11.2250,27
2009-01-19,18:30:00,11.2300,11.2450,11.2300,11.2400,9
2009-01-19,18:35:00,11.2400,11.2400,11.2400,11.2400,1
2009-01-19,18:40:00,11.2500,11.2500,11.2500,11.2500,5
2009-01-19,18:45:00,11.2500,11.2500,11.2500,11.2500,5
2009-01-19,18:50:00,11.2500,11.2500,11.2500,11.2500,1
2009-01-19,18:55:00,11.2400,11.2400,11.2150,11.2300,14
2009-01-19,19:00:00,11.2200,11.2300,11.2100,11.2100,12
2009-01-19,19:05:00,11.2150,11.2300,11.2150,11.2150,11
2009-01-19,19:10:00,11.2100,11.2100,11.2050,11.2100,16
2009-01-19,19:15:00,11.2200,11.2200,11.2000,11.2000,42
2009-01-19,19:20:00,11.2000,11.2000,11.1900,11.1900,8
2009-01-19,19:25:00,11.1950,11.2000,11.1900,11.2000,7
2009-01-19,19:30:00,11.1900,11.1900,11.1900,11.1900,2
2009-01-19,19:35:00,11.1900,11.1900,11.1850,11.1850,11
2009-01-19,19:40:00,11.1900,11.1900,11.1900,11.1900,3
2009-01-19,19:45:00,11.2000,11.2000,11.2000,11.2000,14
2009-01-19,19:55:00,11.1900,11.1950,11.1900,11.1900,18
2009-01-19,20:00:00,11.1850,11.1850,11.1350,11.1500,110
2009-01-19,20:05:00,11.1500,11.1600,11.1450,11.1450,36
2009-01-19,20:10:00,11.1650,11.1650,11.1450,11.1450,8
2009-01-19,20:15:00,11.1450,11.1500,11.1450,11.1500,2
2009-01-19,20:20:00,11.1600,11.1700,11.1600,11.1700,8
2009-01-19,20:25:00,11.1550,11.1550,11.1400,11.1400,12
2009-01-19,20:30:00,11.1500,11.1500,11.1350,11.1350,20
2009-01-19,20:35:00,11.1350,11.1500,11.1350,11.1350,9
2009-01-19,20:40:00,11.1350,11.1600,11.1300,11.1500,20
2009-01-19,20:45:00,11.1450,11.1450,11.1350,11.1350,8
2009-01-19,20:50:00,11.1400,11.1450,11.1300,11.1450,14
2009-01-19,20:55:00,11.1300,11.1300,11.1050,11.1050,62
2009-01-19,21:00:00,11.1100,11.1300,11.1100,11.1250,39
2009-01-19,21:05:00,11.1250,11.1250,11.1100,11.1150,31
2009-01-19,21:10:00,11.1150,11.1250,11.1050,11.1050,15
2009-01-19,21:15:00,11.1050,11.1250,11.1050,11.1200,11
2009-01-19,21:20:00,11.1200,11.1300,11.1200,11.1300,7
2009-01-19,21:25:00,11.1300,11.1400,11.1200,11.1250,17
2009-01-19,21:30:00,11.1450,11.1500,11.1300,11.1300,12
2009-01-19,21:35:00,11.1300,11.1300,11.1300,11.1300,7
2009-01-19,21:40:00,11.1300,11.1300,11.1150,11.1250,9
2009-01-19,21:45:00,11.1300,11.1350,11.1250,11.1350,7
2009-01-19,21:50:00,11.1200,11.1500,11.1200,11.1500,10
2009-01-19,21:55:00,11.1500,11.1550,11.1450,11.1500,12
2009-01-19,22:00:00,11.1500,11.1500,11.1300,11.1300,11
2009-01-19,22:05:00,11.1300,11.1300,11.1200,11.1250,22
2009-01-19,22:10:00,11.1250,11.1250,11.1100,11.1100,6
2009-01-19,22:15:00,11.1150,11.1250,11.1100,11.1100,13
2009-01-19,22:20:00,11.1050,11.1150,11.1050,11.1050,16
2009-01-19,22:25:00,11.1050,11.1100,11.1000,11.1100,14
2009-01-19,22:30:00,11.1150,11.1200,11.1000,11.1100,18
2009-01-19,22:35:00,11.1100,11.1200,11.0950,11.1200,26
2009-01-19,22:40:00,11.1150,11.1150,11.0900,11.0950,35
2009-01-19,22:45:00,11.0950,11.1150,11.0900,11.1150,30
2009-01-19,22:50:00,11.1200,11.1250,11.1100,11.1250,10
2009-01-19,22:55:00,11.1250,11.1250,11.1200,11.1200,6
2009-01-19,23:00:00,11.1200,11.1200,11.1000,11.1000,23
2009-01-19,23:05:00,11.1000,11.1000,11.0900,11.1000,14
2009-01-19,23:10:00,11.1000,11.1000,11.0850,11.0850,11
2009-01-19,23:15:00,11.0900,11.1100,11.0900,11.1000,45
2009-01-19,23:20:00,11.0950,11.1050,11.0950,11.1000,8
2009-01-19,23:25:00,11.1050,11.1250,11.1050,11.1250,13
2009-01-19,23:30:00,11.1250,11.1500,11.1250,11.1300,23
2009-01-19,23:35:00,11.1400,11.1400,11.1250,11.1250,16
2009-01-19,23:40:00,11.1350,11.1450,11.1250,11.1300,17
2009-01-19,23:45:00,11.1200,11.1200,11.1200,11.1200,2
2009-01-19,23:50:00,11.1300,11.1350,11.1300,11.1300,17
2009-01-19,23:55:00,11.1350,11.1550,11.1350,11.1400,42
2009-01-20,00:00:00,11.1400,11.1450,11.1350,11.1350,9
2009-01-20,00:05:00,11.1450,11.1450,11.1350,11.1450,9
2009-01-20,00:10:00,11.1450,11.1500,11.1350,11.1400,17
2009-01-20,00:15:00,11.1450,11.1500,11.1400,11.1450,6
2009-01-20,00:20:00,11.1450,11.1500,11.1350,11.1500,22
2009-01-20,00:25:00,11.1400,11.1450,11.1400,11.1400,22
2009-01-20,00:30:00,11.1500,11.1600,11.1400,11.1450,9
2009-01-20,00:35:00,11.1500,11.1600,11.1500,11.1600,6
2009-01-20,00:40:00,11.1600,11.1600,11.1550,11.1550,7
2009-01-20,00:45:00,11.1650,11.1850,11.1650,11.1850,20
2009-01-20,00:50:00,11.1900,11.2000,11.1850,11.1850,9
2009-01-20,00:55:00,11.1800,11.2000,11.1750,11.2000,5
2009-01-20,01:00:00,11.2000,11.2300,11.2000,11.2200,30
2009-01-20,01:05:00,11.2150,11.2150,11.2150,11.2150,1
2009-01-20,01:10:00,11.2100,11.2200,11.2100,11.2200,12
2009-01-20,01:15:00,11.2000,11.2000,11.1950,11.1950,12
2009-01-20,01:20:00,11.1950,11.2000,11.1850,11.1950,10
2009-01-20,01:25:00,11.1900,11.1900,11.1900,11.1900,6
2009-01-20,01:30:00,11.1850,11.1850,11.1800,11.1800,7
2009-01-20,01:35:00,11.1850,11.1850,11.1750,11.1750,2
2009-01-20,01:40:00,11.1850,11.1900,11.1850,11.1900,6
2009-01-20,01:45:00,11.2000,11.2100,11.2000,11.2100,6
2009-01-20,01:55:00,11.1900,11.1900,11.1800,11.1800,6
2009-01-20,02:00:00,11.1900,11.1950,11.1900,11.1950,4
2009-01-20,02:05:00,11.1800,11.1850,11.1800,11.1800,3
2009-01-20,02:10:00,11.1750,11.1750,11.1750,11.1750,4
2009-01-20,02:15:00,11.1700,11.1750,11.1700,11.1700,4
2009-01-20,02:20:00,11.1800,11.1800,11.1750,11.1750,5
2009-01-20,02:30:00,11.1800,11.1800,11.1800,11.1800,1
2009-01-20,02:35:00,11.1800,11.1800,11.1800,11.1800,1
2009-01-20,02:40:00,11.1750,11.1750,11.1750,11.1750,1
2009-01-20,02:45:00,11.1700,11.1700,11.1700,11.1700,1
2009-01-20,02:55:00,11.1750,11.1750,11.1750,11.1750,1
2009-01-20,03:00:00,11.1800,11.2250,11.1800,11.1950,13
2009-01-20,03:05:00,11.1900,11.1900,11.1900,11.1900,1
2009-01-20,03:20:00,11.2050,11.2050,11.1850,11.1850,2
2009-01-20,03:25:00,11.1900,11.1900,11.1900,11.1900,1
2009-01-20,03:30:00,11.1950,11.1950,11.1950,11.1950,1
2009-01-20,03:40:00,11.2100,11.2100,11.2100,11.2100,1
2009-01-20,03:50:00,11.2200,11.2200,11.2200,11.2200,1
2009-01-20,04:00:00,11.1950,11.1950,11.1950,11.1950,1
2009-01-20,04:05:00,11.1950,11.1950,11.1950,11.1950,1
2009-01-20,04:30:00,11.1900,11.1900,11.1900,11.1900,2
2009-01-20,04:35:00,11.1850,11.1850,11.1850,11.1850,2
2009-01-20,04:45:00,11.1900,11.1900,11.1900,11.1900,2
2009-01-20,05:05:00,11.2050,11.2050,11.2050,11.2050,1
2009-01-20,05:10:00,11.1850,11.1850,11.1850,11.1850,1
2009-01-20,05:30:00,11.1800,11.1800,11.1800,11.1800,2
2009-01-20,05:35:00,11.1750,11.1750,11.1750,11.1750,1
2009-01-20,05:50:00,11.1700,11.1700,11.1700,11.1700,1
2009-01-20,06:05:00,11.1800,11.1800,11.1800,11.1800,2
2009-01-20,06:10:00,11.1700,11.1700,11.1700,11.1700,2
2009-01-20,07:00:00,11.1650,11.1650,11.1550,11.1550,5
2009-01-20,07:05:00,11.1550,11.1550,11.1550,11.1550,2
2009-01-20,07:10:00,11.1550,11.1550,11.1550,11.1550,2
2009-01-20,07:15:00,11.1700,11.1700,11.1700,11.1700,2
2009-01-20,07:30:00,11.1550,11.1550,11.1550,11.1550,1
2009-01-20,07:55:00,11.1650,11.1650,11.1650,11.1650,2
2009-01-20,08:00:00,11.1650,11.1650,11.1650,11.1650,2
2009-01-20,08:05:00,11.1650,11.1700,11.1650,11.1700,3
2009-01-20,08:10:00,11.1700,11.1800,11.1600,11.1600,9
2009-01-20,08:15:00,11.1550,11.1700,11.1550,11.1700,2
2009-01-20,08:25:00,11.1500,11.1550,11.1300,11.1550,11
2009-01-20,08:30:00,11.1400,11.1400,11.1000,11.1000,27
2009-01-20,08:35:00,11.0950,11.1050,11.0650,11.0650,48
2009-01-20,08:40:00,11.0650,11.0850,11.0600,11.0750,21
2009-01-20,08:45:00,11.0800,11.0850,11.0800,11.0850,6
2009-01-20,08:50:00,11.0750,11.0750,11.0700,11.0700,4
2009-01-20,08:55:00,11.0650,11.0750,11.0600,11.0600,7
2009-01-20,09:00:00,11.0600,11.0750,11.0550,11.0750,17
2009-01-20,09:05:00,11.0750,11.0750,11.0700,11.0700,3
2009-01-20,09:10:00,11.0800,11.1000,11.0700,11.0800,18
2009-01-20,09:15:00,11.0700,11.0700,11.0700,11.0700,1
2009-01-20,09:20:00,11.0700,11.0700,11.0700,11.0700,8
2009-01-20,09:25:00,11.0800,11.0800,11.0800,11.0800,1
2009-01-20,09:30:00,11.0900,11.0900,11.0900,11.0900,2
2009-01-20,09:45:00,11.0950,11.0950,11.0800,11.0800,4
2009-01-20,09:50:00,11.0900,11.0900,11.0900,11.0900,2
2009-01-20,09:55:00,11.1000,11.1050,11.1000,11.1050,3
2009-01-20,10:00:00,11.1100,11.1100,11.1100,11.1100,1
2009-01-20,10:05:00,11.1100,11.1100,11.0900,11.0900,3
2009-01-20,10:10:00,11.1050,11.1050,11.1050,11.1050,1
2009-01-20,10:20:00,11.1050,11.1100,11.1050,11.1100,2
2009-01-20,10:30:00,11.1100,11.1100,11.1100,11.1100,1
2009-01-20,10:35:00,11.1050,11.1100,11.1050,11.1100,7
2009-01-20,10:50:00,11.1150,11.1150,11.1100,11.1150,6
2009-01-20,11:00:00,11.1000,11.1000,11.1000,11.1000,2
2009-01-20,11:05:00,11.1000,11.1000,11.1000,11.1000,1
2009-01-20,11:10:00,11.1000,11.1000,11.1000,11.1000,2
2009-01-20,11:15:00,11.0950,11.0950,11.0850,11.0850,8
2009-01-20,11:20:00,11.0850,11.0850,11.0800,11.0800,4
2009-01-20,11:25:00,11.0750,11.0750,11.0750,11.0750,1
2009-01-20,11:40:00,11.0900,11.0950,11.0850,11.0850,4
2009-01-20,11:45:00,11.0800,11.0800,11.0800,11.0800,1
2009-01-20,11:50:00,11.0800,11.0800,11.0800,11.0800,2
2009-01-20,12:00:00,11.0800,11.0800,11.0800,11.0800,1
2009-01-20,12:05:00,11.0800,11.0800,11.0550,11.0550,9
2009-01-20,12:10:00,11.0600,11.0600,11.0450,11.0450,26
2009-01-20,12:15:00,11.0500,11.0550,11.0500,11.0550,3
2009-01-20,12:20:00,11.0500,11.0650,11.0450,11.0450,6
2009-01-20,12:25:00,11.0500,11.0500,11.0450,11.0450,9
2009-01-20,12:30:00,11.0550,11.0700,11.0450,11.0450,11
2009-01-20,12:35:00,11.0450,11.0600,11.0450,11.0600,9
2009-01-20,12:40:00,11.0550,11.0550,11.0300,11.0500,44
2009-01-20,12:45:00,11.0500,11.0500,11.0400,11.0400,23
2009-01-20,12:50:00,11.0400,11.0500,11.0400,11.0450,12
2009-01-20,12:55:00,11.0600,11.0600,11.0400,11.0400,5
2009-01-20,13:05:00,11.0450,11.0450,11.0450,11.0450,1
2009-01-20,13:10:00,11.0500,11.0550,11.0450,11.0450,23
2009-01-20,13:15:00,11.0550,11.0550,11.0500,11.0500,2
2009-01-20,13:25:00,11.0500,11.0500,11.0450,11.0450,2
2009-01-20,13:30:00,11.0500,11.0500,11.0500,11.0500,1
2009-01-20,13:45:00,11.0400,11.0500,11.0350,11.0500,14
2009-01-20,13:55:00,11.0600,11.0650,11.0600,11.0600,12
2009-01-20,14:10:00,11.0650,11.0700,11.0650,11.0700,2
2009-01-20,14:15:00,11.0700,11.0700,11.0700,11.0700,2
2009-01-20,14:25:00,11.0750,11.0750,11.0500,11.0500,9
2009-01-20,14:30:00,11.0600,11.0600,11.0600,11.0600,15
2009-01-20,14:35:00,11.0600,11.0600,11.0600,11.0600,3
2009-01-20,14:40:00,11.0700,11.0700,11.0700,11.0700,1
2009-01-20,14:50:00,11.0700,11.0700,11.0650,11.0700,22
2009-01-20,15:00:00,11.0700,11.0750,11.0700,11.0750,2
2009-01-20,15:05:00,11.0550,11.0550,11.0450,11.0450,9
2009-01-20,15:10:00,11.0450,11.0450,11.0300,11.0300,28
2009-01-20,15:15:00,11.0300,11.0450,11.0300,11.0400,9
2009-01-20,15:20:00,11.0400,11.0400,11.0250,11.0350,25
2009-01-20,15:25:00,11.0400,11.0400,11.0250,11.0250,12
2009-01-20,15:30:00,11.0200,11.0500,11.0200,11.0350,21
2009-01-20,15:40:00,11.0300,11.0550,11.0300,11.0550,9
2009-01-20,15:45:00,11.0400,11.0500,11.0000,11.0150,52
2009-01-20,15:50:00,11.0100,11.0100,10.9800,10.9900,38
2009-01-20,15:55:00,10.9900,10.9900,10.9650,10.9650,33
2009-01-20,16:00:00,10.9850,10.9900,10.9600,10.9600,19
2009-01-20,16:05:00,10.9750,10.9750,10.9200,10.9400,162
2009-01-20,16:10:00,10.9400,10.9600,10.9300,10.9600,38
2009-01-20,16:15:00,10.9650,10.9850,10.9650,10.9850,28
2009-01-20,16:20:00,10.9700,10.9700,10.9600,10.9650,11
2009-01-20,16:25:00,10.9700,10.9700,10.9600,10.9700,12
2009-01-20,16:30:00,10.9650,10.9700,10.9600,10.9600,7
2009-01-20,16:35:00,10.9700,10.9850,10.9600,10.9700,21
2009-01-20,16:40:00,10.9700,10.9800,10.9700,10.9700,5
2009-01-20,16:45:00,10.9850,10.9900,10.9850,10.9900,2
2009-01-20,16:50:00,10.9950,11.0100,10.9950,11.0050,49
2009-01-20,16:55:00,11.0100,11.0250,11.0100,11.0200,18
2009-01-20,17:00:00,11.0250,11.0250,10.9950,10.9950,31
2009-01-20,17:05:00,10.9900,10.9900,10.9800,10.9850,12
2009-01-20,17:10:00,11.0000,11.0050,10.9850,10.9850,10
2009-01-20,17:15:00,11.0000,11.0000,11.0000,11.0000,2
2009-01-20,17:20:00,11.0000,11.0050,11.0000,11.0050,2
2009-01-20,17:25:00,11.0150,11.0450,11.0150,11.0400,51
2009-01-20,17:30:00,11.0300,11.0300,11.0250,11.0250,3
2009-01-20,17:35:00,11.0200,11.0300,11.0100,11.0100,8
2009-01-20,17:40:00,11.0300,11.0500,11.0300,11.0500,42
2009-01-20,17:45:00,11.0450,11.0650,11.0400,11.0650,24
2009-01-20,17:50:00,11.0750,11.1200,11.0750,11.1100,75
2009-01-20,17:55:00,11.1050,11.1050,11.0800,11.1000,30
2009-01-20,18:00:00,11.1100,11.1200,11.1050,11.1050,35
2009-01-20,18:05:00,11.1000,11.1200,11.0900,11.1200,37
2009-01-20,18:10:00,11.1050,11.1050,11.0750,11.0800,12
2009-01-20,18:15:00,11.0900,11.0900,11.0750,11.0750,4
2009-01-20,18:20:00,11.0800,11.0900,11.0750,11.0750,5
2009-01-20,18:25:00,11.0900,11.0900,11.0900,11.0900,3
2009-01-20,18:30:00,11.1050,11.1200,11.0900,11.1150,19
2009-01-20,18:35:00,11.1100,11.1250,11.0950,11.0950,10
2009-01-20,18:40:00,11.0950,11.0950,11.0800,11.0800,4
2009-01-20,18:45:00,11.0800,11.0800,11.0500,11.0600,48
2009-01-20,18:50:00,11.0700,11.0700,11.0300,11.0400,16
2009-01-20,18:55:00,11.0500,11.0550,11.0500,11.0550,3
2009-01-20,19:00:00,11.0500,11.0500,11.0450,11.0450,20
2009-01-20,19:05:00,11.0550,11.0600,11.0550,11.0550,3
2009-01-20,19:10:00,11.0500,11.0750,11.0500,11.0750,7
2009-01-20,19:15:00,11.0750,11.0750,11.0650,11.0650,6
2009-01-20,19:20:00,11.0700,11.0850,11.0700,11.0850,8
2009-01-20,19:25:00,11.0800,11.0900,11.0750,11.0800,30
2009-01-20,19:30:00,11.0850,11.0950,11.0850,11.0950,26
2009-01-20,19:35:00,11.0950,11.1550,11.0900,11.1400,112
2009-01-20,19:40:00,11.1450,11.2200,11.1450,11.1950,156
2009-01-20,19:45:00,11.1950,11.2600,11.1850,11.2500,92
2009-01-20,19:50:00,11.2600,11.2850,11.2250,11.2250,156
2009-01-20,19:55:00,11.2250,11.3000,11.2100,11.3000,135
2009-01-20,20:00:00,11.3050,11.3550,11.3000,11.3400,267
2009-01-20,20:05:00,11.3550,11.3800,11.3300,11.3500,250
2009-01-20,20:10:00,11.3500,11.3700,11.3250,11.3250,90
2009-01-20,20:15:00,11.3200,11.3200,11.2700,11.2700,151
2009-01-20,20:20:00,11.2750,11.3050,11.2600,11.2950,78
2009-01-20,20:25:00,11.2900,11.3400,11.2900,11.3100,127
2009-01-20,20:30:00,11.3050,11.3350,11.2850,11.2900,40
2009-01-20,20:35:00,11.3000,11.3200,11.2950,11.3200,10
2009-01-20,20:40:00,11.3000,11.3200,11.2900,11.3000,30
2009-01-20,20:45:00,11.2900,11.2950,11.2700,11.2900,25
2009-01-20,20:50:00,11.2900,11.2950,11.2650,11.2950,43
2009-01-20,20:55:00,11.3000,11.3200,11.2850,11.3200,24
2009-01-20,21:00:00,11.3100,11.3100,11.2600,11.2750,42
2009-01-20,21:05:00,11.2650,11.2700,11.2450,11.2550,90
2009-01-20,21:10:00,11.2550,11.2950,11.2550,11.2800,61
2009-01-20,21:15:00,11.2750,11.2750,11.2350,11.2450,47
2009-01-20,21:20:00,11.2450,11.2850,11.2250,11.2250,115
2009-01-20,21:25:00,11.2200,11.2650,11.2100,11.2550,138
2009-01-20,21:30:00,11.2550,11.3450,11.2550,11.3450,368
2009-01-20,21:35:00,11.3350,11.3700,11.3200,11.3700,294
2009-01-20,21:40:00,11.3700,11.4050,11.3450,11.3900,409
2009-01-20,21:45:00,11.3800,11.4050,11.3550,11.3800,213
2009-01-20,21:50:00,11.3750,11.4000,11.3350,11.3400,209
2009-01-20,21:55:00,11.3500,11.3550,11.3050,11.3150,112
2009-01-20,22:00:00,11.3150,11.3150,11.2900,11.2900,138
2009-01-20,22:05:00,11.2950,11.3000,11.2750,11.2950,92
2009-01-20,22:10:00,11.3000,11.3150,11.2850,11.3100,89
2009-01-20,22:15:00,11.3050,11.3050,11.2850,11.2850,31
2009-01-20,22:20:00,11.2850,11.3100,11.2800,11.2800,67
2009-01-20,22:25:00,11.2750,11.2800,11.2400,11.2750,105
2009-01-20,22:30:00,11.2650,11.3000,11.2600,11.3000,218
2009-01-20,22:35:00,11.3000,11.3500,11.2750,11.2900,232
2009-01-20,22:40:00,11.2900,11.2900,11.2650,11.2750,52
2009-01-20,22:45:00,11.2700,11.2950,11.2300,11.2700,227
2009-01-20,22:50:00,11.2750,11.2850,11.1650,11.1700,230
2009-01-20,22:55:00,11.1750,11.2250,11.1650,11.2250,260
2009-01-20,23:00:00,11.2200,11.2250,11.1750,11.2000,220
2009-01-20,23:05:00,11.2050,11.2550,11.2050,11.2450,113
2009-01-20,23:10:00,11.2450,11.2900,11.2400,11.2500,125
2009-01-20,23:15:00,11.2500,11.3050,11.2500,11.2950,160
2009-01-20,23:20:00,11.2900,11.3150,11.2750,11.3000,100
2009-01-20,23:25:00,11.3000,11.3500,11.2950,11.3250,214
2009-01-20,23:30:00,11.3250,11.3450,11.3000,11.3300,167
2009-01-20,23:35:00,11.3250,11.3500,11.3050,11.3200,155
2009-01-20,23:40:00,11.3150,11.3500,11.2950,11.3100,174
2009-01-20,23:45:00,11.3050,11.3200,11.2550,11.2750,147
2009-01-20,23:50:00,11.2650,11.2950,11.2650,11.2750,51
2009-01-20,23:55:00,11.2650,11.2750,11.2450,11.2700,68
2009-01-21,00:00:00,11.2700,11.3100,11.2650,11.3100,85
2009-01-21,00:05:00,11.3100,11.3850,11.2900,11.3450,404
2009-01-21,00:10:00,11.3450,11.3800,11.3000,11.3150,238
2009-01-21,00:15:00,11.3050,11.3800,11.3050,11.3750,179
2009-01-21,00:20:00,11.3700,11.3850,11.3500,11.3750,213
2009-01-21,00:25:00,11.3700,11.3800,11.3450,11.3550,257
2009-01-21,00:30:00,11.3550,11.3600,11.3400,11.3450,102
2009-01-21,00:35:00,11.3500,11.3550,11.3250,11.3350,48
2009-01-21,00:40:00,11.3400,11.3400,11.3200,11.3350,78
2009-01-21,00:45:00,11.3350,11.3450,11.3300,11.3400,44
2009-01-21,00:50:00,11.3350,11.3600,11.3250,11.3550,83
2009-01-21,00:55:00,11.3550,11.3550,11.3050,11.3300,76
2009-01-21,01:00:00,11.3250,11.3350,11.3000,11.3350,41
2009-01-21,01:05:00,11.3200,11.3200,11.2650,11.2750,153
2009-01-21,01:10:00,11.2700,11.3350,11.2700,11.3350,137
2009-01-21,01:15:00,11.3350,11.3350,11.2750,11.2750,96
2009-01-21,01:20:00,11.2700,11.2700,11.2350,11.2700,116
2009-01-21,01:25:00,11.2750,11.2800,11.2450,11.2550,61
2009-01-21,01:30:00,11.2500,11.2700,11.2350,11.2650,53
2009-01-21,01:35:00,11.2600,11.2850,11.2550,11.2850,53
2009-01-21,01:40:00,11.2800,11.2900,11.2750,11.2850,45
2009-01-21,01:45:00,11.2850,11.3100,11.2750,11.3050,57
2009-01-21,01:50:00,11.3100,11.3350,11.2950,11.3100,134
2009-01-21,01:55:00,11.3100,11.3100,11.2800,11.2900,55
2009-01-21,02:00:00,11.2900,11.2950,11.2700,11.2850,152
2009-01-21,02:05:00,11.2850,11.2900,11.2550,11.2650,94
2009-01-21,02:10:00,11.2700,11.2700,11.2400,11.2450,71
2009-01-21,02:15:00,11.2450,11.2500,11.1800,11.1850,281
2009-01-21,02:20:00,11.1800,11.1900,11.1550,11.1850,376
2009-01-21,02:25:00,11.1850,11.2000,11.1600,11.1700,199
2009-01-21,02:30:00,11.1600,11.1650,11.1500,11.1500,69
2009-01-21,02:35:00,11.1500,11.1850,11.1500,11.1750,104
2009-01-21,02:40:00,11.1800,11.2000,11.1650,11.1750,43
2009-01-21,02:45:00,11.1550,11.1600,11.1200,11.1400,99
2009-01-21,02:50:00,11.1200,11.1350,11.1100,11.1300,21
2009-01-21,02:55:00,11.1350,11.1750,11.1300,11.1300,33
2009-01-21,03:00:00,11.1250,11.1350,11.1100,11.1350,38
2009-01-21,03:05:00,11.1350,11.1450,11.1150,11.1350,22
2009-01-21,03:10:00,11.1400,11.1450,11.1150,11.1400,17
2009-01-21,03:15:00,11.1200,11.1400,11.1200,11.1250,21
2009-01-21,03:20:00,11.1250,11.1300,11.1100,11.1250,30
2009-01-21,03:25:00,11.1300,11.1850,11.1100,11.1650,72
2009-01-21,03:30:00,11.1650,11.1700,11.1550,11.1600,19
2009-01-21,03:35:00,11.1700,11.1700,11.1550,11.1550,9
2009-01-21,03:40:00,11.1700,11.1800,11.1600,11.1600,25
2009-01-21,03:45:00,11.1500,11.1800,11.1500,11.1800,40
2009-01-21,03:50:00,11.1850,11.2000,11.1600,11.1600,12
2009-01-21,03:55:00,11.1750,11.1750,11.1750,11.1750,2
2009-01-21,04:00:00,11.1650,11.1750,11.1650,11.1750,8
2009-01-21,04:05:00,11.1650,11.1700,11.1600,11.1700,7
2009-01-21,04:10:00,11.1650,11.1650,11.1650,11.1650,3
2009-01-21,04:15:00,11.1600,11.1600,11.1350,11.1350,21
2009-01-21,04:20:00,11.1400,11.1550,11.1400,11.1550,23
2009-01-21,04:25:00,11.1650,11.1750,11.1650,11.1700,13
2009-01-21,04:30:00,11.1750,11.2000,11.1750,11.1900,16
2009-01-21,04:35:00,11.1800,11.1800,11.1800,11.1800,9
2009-01-21,04:40:00,11.1750,11.1750,11.1650,11.1700,9
2009-01-21,04:45:00,11.1650,11.1900,11.1600,11.1900,24
2009-01-21,04:50:00,11.1900,11.1950,11.1850,11.1850,18
2009-01-21,04:55:00,11.1850,11.2000,11.1850,11.1950,23
2009-01-21,05:00:00,11.1850,11.1850,11.1800,11.1800,5
2009-01-21,05:05:00,11.1800,11.1800,11.1800,11.1800,1
2009-01-21,05:10:00,11.1850,11.1850,11.1700,11.1700,32
2009-01-21,05:15:00,11.1700,11.1700,11.1650,11.1650,10
2009-01-21,05:20:00,11.1700,11.1700,11.1700,11.1700,2
2009-01-21,05:25:00,11.1550,11.1550,11.1250,11.1250,12
2009-01-21,05:30:00,11.1400,11.1500,11.1400,11.1500,6
2009-01-21,05:35:00,11.1350,11.1400,11.1300,11.1350,11
2009-01-21,05:40:00,11.1400,11.1400,11.1200,11.1200,6
2009-01-21,05:45:00,11.1400,11.1400,11.1250,11.1400,8
2009-01-21,05:50:00,11.1350,11.1350,11.1350,11.1350,3
2009-01-21,05:55:00,11.1500,11.1500,11.1500,11.1500,2
2009-01-21,06:00:00,11.1500,11.1550,11.1500,11.1550,2
2009-01-21,06:05:00,11.1600,11.1700,11.1600,11.1700,8
2009-01-21,06:10:00,11.1700,11.1900,11.1700,11.1800,13
2009-01-21,07:00:00,11.1850,11.2000,11.1850,11.2000,5
2009-01-21,07:05:00,11.1700,11.1850,11.1700,11.1800,3
2009-01-21,07:10:00,11.1700,11.1700,11.1550,11.1700,5
2009-01-21,07:15:00,11.1700,11.1700,11.1700,11.1700,1
2009-01-21,07:25:00,11.1900,11.1900,11.1700,11.1900,3
2009-01-21,07:30:00,11.2000,11.2000,11.1950,11.1950,2
2009-01-21,07:35:00,11.2050,11.2100,11.1800,11.1800,6
2009-01-21,07:40:00,11.2050,11.2050,11.2050,11.2050,1
2009-01-21,07:45:00,11.1850,11.1850,11.1850,11.1850,2
2009-01-21,07:50:00,11.1700,11.1700,11.1600,11.1600,3
2009-01-21,07:55:00,11.1550,11.1550,11.1400,11.1400,9
2009-01-21,08:00:00,11.1450,11.1500,11.1450,11.1500,2
2009-01-21,08:05:00,11.1550,11.1550,11.1350,11.1350,4
2009-01-21,08:10:00,11.1350,11.1350,11.1050,11.1050,12
2009-01-21,08:15:00,11.1050,11.1450,11.1050,11.1300,7
2009-01-21,08:20:00,11.1250,11.1250,11.1250,11.1250,1
2009-01-21,08:25:00,11.1300,11.1300,11.1200,11.1200,7
2009-01-21,08:30:00,11.1300,11.1300,11.1300,11.1300,3
2009-01-21,08:35:00,11.1200,11.1200,11.1200,11.1200,5
2009-01-21,08:40:00,11.1350,11.1350,11.1350,11.1350,2
2009-01-21,08:45:00,11.1350,11.1550,11.1350,11.1550,12
2009-01-21,08:50:00,11.1500,11.1500,11.1500,11.1500,5
2009-01-21,09:00:00,11.1500,11.1500,11.1500,11.1500,1
2009-01-21,09:10:00,11.1500,11.1550,11.1500,11.1500,3
2009-01-21,09:15:00,11.1600,11.1600,11.1550,11.1550,2
2009-01-21,09:20:00,11.1600,11.1650,11.1600,11.1650,4
2009-01-21,09:45:00,11.1600,11.1600,11.1550,11.1550,2
2009-01-21,09:50:00,11.1600,11.1600,11.1600,11.1600,1
2009-01-21,09:55:00,11.1700,11.1700,11.1700,11.1700,2
2009-01-21,10:00:00,11.1800,11.1800,11.1750,11.1750,4
2009-01-21,10:05:00,11.1850,11.1950,11.1850,11.1900,7
2009-01-21,10:10:00,11.1800,11.2050,11.1800,11.2000,8
2009-01-21,10:15:00,11.1900,11.1900,11.1900,11.1900,1
2009-01-21,10:20:00,11.1800,11.1800,11.1750,11.1800,5
2009-01-21,10:25:00,11.1750,11.1750,11.1750,11.1750,1
2009-01-21,10:30:00,11.1700,11.1700,11.1700,11.1700,2
2009-01-21,10:35:00,11.1750,11.1750,11.1750,11.1750,1
2009-01-21,10:40:00,11.1800,11.1900,11.1800,11.1900,2
2009-01-21,10:45:00,11.1900,11.2050,11.1900,11.2050,3
2009-01-21,10:50:00,11.2000,11.2450,11.2000,11.2450,19
2009-01-21,10:55:00,11.2500,11.2500,11.2450,11.2450,5
2009-01-21,11:00:00,11.2500,11.2500,11.2350,11.2400,10
2009-01-21,11:05:00,11.2350,11.2400,11.2350,11.2400,4
2009-01-21,11:10:00,11.2400,11.2500,11.2400,11.2500,2
2009-01-21,11:15:00,11.2500,11.2550,11.2400,11.2400,25
2009-01-21,11:20:00,11.2350,11.2350,11.2250,11.2250,2
2009-01-21,11:25:00,11.2200,11.2200,11.2050,11.2050,4
2009-01-21,11:30:00,11.2100,11.2100,11.2100,11.2100,2
2009-01-21,11:35:00,11.2100,11.2100,11.2100,11.2100,1
2009-01-21,11:40:00,11.2100,11.2100,11.2100,11.2100,1
2009-01-21,11:45:00,11.2000,11.2000,11.1700,11.1700,17
2009-01-21,11:50:00,11.1700,11.1700,11.1700,11.1700,2
2009-01-21,11:55:00,11.1700,11.1700,11.1700,11.1700,2
2009-01-21,12:00:00,11.1750,11.1750,11.1750,11.1750,3
2009-01-21,12:05:00,11.1700,11.1700,11.1700,11.1700,1
2009-01-21,12:10:00,11.1850,11.2150,11.1850,11.2150,3
2009-01-21,12:30:00,11.1800,11.1900,11.1700,11.1900,10
2009-01-21,12:35:00,11.2000,11.2150,11.1950,11.2100,9
2009-01-21,12:40:00,11.2050,11.2150,11.2050,11.2150,6
2009-01-21,12:45:00,11.2200,11.2200,11.2050,11.2050,15
2009-01-21,12:50:00,11.1950,11.2000,11.1950,11.2000,4
2009-01-21,12:55:00,11.2000,11.2100,11.2000,11.2100,3
2009-01-21,13:00:00,11.2100,11.2150,11.2100,11.2100,11
2009-01-21,13:05:00,11.2150,11.2150,11.2100,11.2100,6
2009-01-21,13:10:00,11.2200,11.2200,11.2200,11.2200,1
2009-01-21,13:20:00,11.2100,11.2100,11.1900,11.1900,11
2009-01-21,13:25:00,11.1950,11.1950,11.1950,11.1950,1
2009-01-21,13:30:00,11.2000,11.2000,11.1950,11.2000,5
2009-01-21,13:35:00,11.2000,11.2000,11.1950,11.1950,4
2009-01-21,13:40:00,11.2000,11.2000,11.1650,11.1850,21
2009-01-21,13:45:00,11.2000,11.2000,11.2000,11.2000,1
2009-01-21,13:50:00,11.2000,11.2000,11.2000,11.2000,1
2009-01-21,13:55:00,11.2000,11.2050,11.2000,11.2050,3
2009-01-21,14:00:00,11.2050,11.2050,11.1950,11.1950,5
2009-01-21,14:05:00,11.1900,11.1900,11.1750,11.1850,9
2009-01-21,14:10:00,11.1900,11.1950,11.1900,11.1900,5
2009-01-21,14:15:00,11.1900,11.1900,11.1850,11.1900,3
2009-01-21,14:25:00,11.1800,11.1800,11.1800,11.1800,2
2009-01-21,14:35:00,11.2000,11.2000,11.1800,11.1800,7
2009-01-21,14:40:00,11.1850,11.2000,11.1850,11.2000,4
2009-01-21,14:45:00,11.1950,11.2000,11.1950,11.2000,5
2009-01-21,14:50:00,11.1950,11.2000,11.1850,11.2000,16
2009-01-21,14:55:00,11.1900,11.1900,11.1650,11.1650,15
2009-01-21,15:00:00,11.1650,11.1750,11.1650,11.1650,5
2009-01-21,15:05:00,11.1750,11.1900,11.1750,11.1900,19
2009-01-21,15:10:00,11.1800,11.1800,11.1650,11.1650,5
2009-01-21,15:15:00,11.1800,11.1850,11.1750,11.1750,6
2009-01-21,15:20:00,11.1650,11.1650,11.1600,11.1600,3
2009-01-21,15:25:00,11.1650,11.1700,11.1550,11.1700,6
2009-01-21,15:30:00,11.1750,11.1800,11.1600,11.1650,21
2009-01-21,15:35:00,11.1700,11.1700,11.1600,11.1600,5
2009-01-21,15:40:00,11.1500,11.1500,11.1400,11.1400,23
2009-01-21,15:45:00,11.1400,11.1650,11.1400,11.1650,16
2009-01-21,15:50:00,11.1600,11.1600,11.1450,11.1450,3
2009-01-21,16:00:00,11.1600,11.1600,11.1600,11.1600,2
2009-01-21,16:05:00,11.1450,11.1550,11.1350,11.1350,7
2009-01-21,16:10:00,11.1350,11.1550,11.1350,11.1450,5
2009-01-21,16:15:00,11.1750,11.1800,11.1650,11.1650,4
2009-01-21,16:20:00,11.1500,11.1500,11.1450,11.1450,6
2009-01-21,16:25:00,11.1600,11.1700,11.1450,11.1500,9
2009-01-21,16:30:00,11.1600,11.2100,11.1600,11.2100,61
2009-01-21,16:35:00,11.2100,11.2250,11.2000,11.2100,14
2009-01-21,16:40:00,11.2200,11.2200,11.2150,11.2150,11
2009-01-21,16:45:00,11.2200,11.2600,11.2150,11.2550,65
2009-01-21,16:50:00,11.2550,11.3050,11.2550,11.2700,92
2009-01-21,16:55:00,11.2850,11.3350,11.2850,11.3000,62
2009-01-21,17:00:00,11.2900,11.3000,11.2600,11.2600,29
2009-01-21,17:05:00,11.2700,11.2850,11.2700,11.2800,4
2009-01-21,17:10:00,11.2800,11.3750,11.2800,11.3600,243
2009-01-21,17:15:00,11.3500,11.3800,11.3500,11.3600,47
2009-01-21,17:20:00,11.3600,11.4550,11.3600,11.4400,249
2009-01-21,17:25:00,11.4450,11.4450,11.4200,11.4250,135
2009-01-21,17:30:00,11.4300,11.4650,11.4300,11.4450,119
2009-01-21,17:35:00,11.4450,11.4550,11.3950,11.4400,140
2009-01-21,17:40:00,11.4400,11.4800,11.4400,11.4700,82
2009-01-21,17:45:00,11.4700,11.4750,11.4350,11.4650,103
2009-01-21,17:50:00,11.4550,11.4650,11.4500,11.4500,48
2009-01-21,17:55:00,11.4500,11.5050,11.4500,11.4800,175
2009-01-21,18:00:00,11.4800,11.4950,11.4500,11.4500,51
2009-01-21,18:05:00,11.4550,11.4650,11.4350,11.4550,32
2009-01-21,18:10:00,11.4550,11.4800,11.4450,11.4700,45
2009-01-21,18:15:00,11.4800,11.4900,11.4700,11.4700,15
2009-01-21,18:20:00,11.4650,11.4900,11.4600,11.4650,57
2009-01-21,18:25:00,11.4600,11.4650,11.4550,11.4650,5
2009-01-21,18:30:00,11.4650,11.4650,11.4350,11.4350,23
2009-01-21,18:35:00,11.4350,11.4350,11.4150,11.4150,24
2009-01-21,18:40:00,11.4200,11.4300,11.3900,11.4100,40
2009-01-21,18:45:00,11.4150,11.4250,11.4000,11.4000,105
2009-01-21,18:50:00,11.3950,11.4050,11.3950,11.3950,23
2009-01-21,18:55:00,11.3900,11.3950,11.3850,11.3950,10
2009-01-21,19:00:00,11.3950,11.3950,11.3400,11.3400,84
2009-01-21,19:05:00,11.3400,11.3750,11.3400,11.3650,57
2009-01-21,19:10:00,11.3600,11.3700,11.3600,11.3700,7
2009-01-21,19:15:00,11.3800,11.4100,11.3800,11.4050,67
2009-01-21,19:20:00,11.4000,11.4150,11.3900,11.4100,33
2009-01-21,19:25:00,11.4150,11.4150,11.3700,11.3800,57
2009-01-21,19:30:00,11.3900,11.3900,11.3550,11.3800,69
2009-01-21,19:35:00,11.3900,11.3950,11.3750,11.3800,14
2009-01-21,19:40:00,11.3700,11.3700,11.3700,11.3700,3
2009-01-21,19:45:00,11.3700,11.3900,11.3700,11.3900,10
2009-01-21,19:50:00,11.3850,11.4000,11.3800,11.4000,18
2009-01-21,19:55:00,11.3800,11.3800,11.3500,11.3500,59
2009-01-21,20:00:00,11.3450,11.3500,11.3200,11.3400,88
2009-01-21,20:05:00,11.3400,11.3500,11.3400,11.3500,36
2009-01-21,20:10:00,11.3500,11.3500,11.3200,11.3350,79
2009-01-21,20:15:00,11.3350,11.3350,11.3000,11.3050,110
2009-01-21,20:20:00,11.3100,11.3250,11.2900,11.3200,60
2009-01-21,20:25:00,11.3200,11.3200,11.2700,11.2850,58
2009-01-21,20:30:00,11.2850,11.3000,11.2750,11.3000,22
2009-01-21,20:35:00,11.3050,11.3100,11.2900,11.3050,23
2009-01-21,20:40:00,11.3050,11.3250,11.3050,11.3200,19
2009-01-21,20:45:00,11.3250,11.3250,11.2650,11.2800,59
2009-01-21,20:50:00,11.2750,11.2900,11.2650,11.2900,55
2009-01-21,20:55:00,11.2950,11.3050,11.2850,11.2850,56
2009-01-21,21:00:00,11.2850,11.2950,11.2550,11.2600,72
2009-01-21,21:05:00,11.2650,11.2850,11.2600,11.2700,18
2009-01-21,21:10:00,11.2650,11.2650,11.2400,11.2650,122
2009-01-21,21:15:00,11.2550,11.2900,11.2500,11.2650,30
2009-01-21,21:20:00,11.2800,11.2950,11.2200,11.2350,175
2009-01-21,21:25:00,11.2350,11.2700,11.2300,11.2500,167
2009-01-21,21:30:00,11.2550,11.2800,11.2400,11.2600,76
2009-01-21,21:35:00,11.2650,11.3450,11.2650,11.3400,220
2009-01-21,21:40:00,11.3350,11.3700,11.3300,11.3600,152
2009-01-21,21:45:00,11.3550,11.3550,11.3350,11.3450,58
2009-01-21,21:50:00,11.3500,11.3700,11.3350,11.3450,54
2009-01-21,21:55:00,11.3500,11.3550,11.3000,11.3150,70
2009-01-21,22:00:00,11.3200,11.3400,11.3150,11.3350,73
2009-01-21,22:05:00,11.3400,11.3450,11.2850,11.3050,90
2009-01-21,22:10:00,11.3150,11.3250,11.2850,11.2850,80
2009-01-21,22:15:00,11.2950,11.3050,11.2550,11.2850,166
2009-01-21,22:20:00,11.2900,11.3600,11.2800,11.3350,139
2009-01-21,22:25:00,11.3350,11.4000,11.3250,11.3750,198
2009-01-21,22:30:00,11.3700,11.4200,11.3650,11.4000,270
2009-01-21,22:35:00,11.4000,11.4000,11.3450,11.3500,158
2009-01-21,22:40:00,11.3550,11.3850,11.3350,11.3650,112
2009-01-21,22:45:00,11.3650,11.3750,11.3450,11.3500,103
2009-01-21,22:50:00,11.3450,11.3500,11.2950,11.3450,322
2009-01-21,22:55:00,11.3450,11.3600,11.3400,11.3500,83
2009-01-21,23:00:00,11.3500,11.3600,11.3300,11.3400,107
2009-01-21,23:05:00,11.3300,11.3450,11.2850,11.2900,199
2009-01-21,23:10:00,11.2900,11.3200,11.2800,11.2950,254
2009-01-21,23:15:00,11.3000,11.3100,11.2850,11.2950,41
2009-01-21,23:20:00,11.3100,11.3250,11.3000,11.3150,58
2009-01-21,23:25:00,11.3200,11.3400,11.2400,11.2700,246
2009-01-21,23:30:00,11.2550,11.2750,11.2400,11.2550,152
2009-01-21,23:35:00,11.2550,11.2700,11.1700,11.1750,340
2009-01-21,23:40:00,11.1800,11.2050,11.1600,11.2000,455
2009-01-21,23:45:00,11.2000,11.2300,11.1800,11.2000,151
2009-01-21,23:50:00,11.2000,11.2300,11.1900,11.2000,149
2009-01-21,23:55:00,11.1950,11.2050,11.1100,11.1200,281
2009-01-22,00:00:00,11.1100,11.1100,11.0400,11.0950,647
2009-01-22,00:05:00,11.0950,11.1800,11.0950,11.1650,546
2009-01-22,00:10:00,11.1700,11.1700,11.1000,11.1100,136
2009-01-22,00:15:00,11.1100,11.1550,11.1050,11.1350,164
2009-01-22,00:20:00,11.1400,11.1950,11.1100,11.1850,329
2009-01-22,00:25:00,11.1850,11.1850,11.1450,11.1600,107
2009-01-22,00:30:00,11.1650,11.1650,11.1400,11.1500,57
2009-01-22,00:35:00,11.1550,11.1800,11.1500,11.1750,119
2009-01-22,00:40:00,11.1800,11.1950,11.1700,11.1800,69
2009-01-22,00:45:00,11.1850,11.1900,11.1650,11.1650,96
2009-01-22,00:50:00,11.1600,11.1850,11.1600,11.1850,54
2009-01-22,00:55:00,11.1850,11.1850,11.1600,11.1750,103
2009-01-22,01:00:00,11.1700,11.1700,11.1450,11.1500,151
2009-01-22,01:05:00,11.1500,11.1850,11.1450,11.1800,112
2009-01-22,01:10:00,11.1800,11.1850,11.1700,11.1850,92
2009-01-22,01:15:00,11.1900,11.2200,11.1850,11.1900,140
2009-01-22,01:20:00,11.1900,11.2350,11.1900,11.2200,153
2009-01-22,01:25:00,11.2150,11.2200,11.2000,11.2000,98
2009-01-22,01:30:00,11.1950,11.2300,11.1950,11.2250,108
2009-01-22,01:35:00,11.2300,11.2350,11.2150,11.2250,70
2009-01-22,01:40:00,11.2250,11.2300,11.2100,11.2150,77
2009-01-22,01:45:00,11.2150,11.2300,11.1850,11.2000,175
2009-01-22,01:50:00,11.2000,11.2350,11.2000,11.2300,109
2009-01-22,01:55:00,11.2250,11.2750,11.2100,11.2750,163
2009-01-22,02:00:00,11.2750,11.3000,11.2650,11.2850,177
2009-01-22,02:05:00,11.2900,11.3300,11.2900,11.3200,171
2009-01-22,02:10:00,11.3150,11.3350,11.3000,11.3250,136
2009-01-22,02:15:00,11.3250,11.3350,11.3050,11.3250,151
2009-01-22,02:20:00,11.3250,11.3350,11.3100,11.3350,209
2009-01-22,02:25:00,11.3300,11.3300,11.2750,11.2900,120
2009-01-22,02:30:00,11.2850,11.3250,11.2750,11.3050,46
2009-01-22,02:35:00,11.3150,11.3300,11.3000,11.3100,85
2009-01-22,02:40:00,11.3100,11.3100,11.2850,11.2950,96
2009-01-22,02:45:00,11.2900,11.2900,11.2650,11.2700,67
2009-01-22,02:50:00,11.2700,11.2700,11.2300,11.2650,59
2009-01-22,02:55:00,11.2600,11.2650,11.2250,11.2350,117
2009-01-22,03:00:00,11.2250,11.2300,11.2050,11.2200,52
2009-01-22,03:05:00,11.2250,11.2250,11.2050,11.2100,51
2009-01-22,03:10:00,11.2200,11.2250,11.2150,11.2150,30
2009-01-22,03:15:00,11.2250,11.2300,11.2200,11.2300,8
2009-01-22,03:20:00,11.2350,11.2400,11.2300,11.2300,11
2009-01-22,03:25:00,11.2300,11.2350,11.2200,11.2350,18
2009-01-22,03:30:00,11.2350,11.2500,11.2300,11.2450,18
2009-01-22,03:35:00,11.2450,11.2600,11.2450,11.2550,36
2009-01-22,03:40:00,11.2550,11.2600,11.2400,11.2400,29
2009-01-22,03:45:00,11.2400,11.2650,11.2400,11.2650,8
2009-01-22,03:50:00,11.2700,11.2800,11.2600,11.2600,25
2009-01-22,03:55:00,11.2750,11.2800,11.2500,11.2600,49
2009-01-22,04:00:00,11.2600,11.2700,11.2500,11.2700,7
2009-01-22,04:05:00,11.2600,11.2750,11.2600,11.2700,21
2009-01-22,04:10:00,11.2700,11.2750,11.2600,11.2650,10
2009-01-22,04:15:00,11.2600,11.2750,11.2600,11.2650,25
2009-01-22,04:20:00,11.2650,11.2700,11.2550,11.2550,19
2009-01-22,04:25:00,11.2650,11.2750,11.2600,11.2600,42
2009-01-22,04:30:00,11.2650,11.2750,11.2600,11.2700,9
2009-01-22,04:35:00,11.2700,11.2800,11.2700,11.2750,12
2009-01-22,04:40:00,11.2800,11.2800,11.2650,11.2650,7
2009-01-22,04:45:00,11.2700,11.2900,11.2650,11.2900,73
2009-01-22,04:50:00,11.2900,11.2900,11.2750,11.2800,13
2009-01-22,04:55:00,11.2800,11.2950,11.2750,11.2750,11
2009-01-22,05:00:00,11.2750,11.2850,11.2650,11.2650,6
2009-01-22,05:05:00,11.2850,11.2850,11.2700,11.2850,14
2009-01-22,05:10:00,11.2850,11.3100,11.2850,11.3100,16
2009-01-22,05:15:00,11.3100,11.3100,11.3100,11.3100,9
2009-01-22,05:20:00,11.3050,11.3150,11.2900,11.3050,4
2009-01-22,05:25:00,11.3100,11.3100,11.3100,11.3100,1
2009-01-22,05:30:00,11.3100,11.3300,11.3100,11.3300,33
2009-01-22,05:35:00,11.3200,11.3300,11.3200,11.3300,2
2009-01-22,05:40:00,11.3300,11.3300,11.3250,11.3250,2
2009-01-22,05:45:00,11.3300,11.3300,11.3200,11.3200,2
2009-01-22,05:50:00,11.3100,11.3150,11.3100,11.3150,3
2009-01-22,05:55:00,11.3050,11.3050,11.3000,11.3000,4
2009-01-22,06:00:00,11.3200,11.3250,11.3100,11.3100,13
2009-01-22,06:10:00,11.3000,11.3000,11.2850,11.2950,13
2009-01-22,07:00:00,11.3100,11.3200,11.3000,11.3150,10
2009-01-22,07:05:00,11.3200,11.3200,11.3000,11.3000,7
2009-01-22,07:20:00,11.3200,11.3250,11.3200,11.3250,2
2009-01-22,07:25:00,11.3000,11.3000,11.2900,11.2900,10
2009-01-22,07:30:00,11.2900,11.3100,11.2900,11.3100,10
2009-01-22,07:35:00,11.2850,11.2850,11.2850,11.2850,3
2009-01-22,07:50:00,11.2850,11.2850,11.2850,11.2850,2
2009-01-22,07:55:00,11.2800,11.2800,11.2800,11.2800,1
2009-01-22,08:00:00,11.2750,11.2750,11.2650,11.2650,8
2009-01-22,08:05:00,11.2600,11.2600,11.2550,11.2550,3
2009-01-22,08:10:00,11.2700,11.2750,11.2700,11.2750,21
2009-01-22,08:15:00,11.2850,11.2850,11.2800,11.2850,6
2009-01-22,08:25:00,11.2850,11.2900,11.2850,11.2900,4
2009-01-22,08:45:00,11.2950,11.3000,11.2950,11.3000,2
2009-01-22,08:50:00,11.3000,11.3000,11.3000,11.3000,1
2009-01-22,08:55:00,11.2900,11.2900,11.2900,11.2900,1
2009-01-22,09:00:00,11.2850,11.2850,11.2850,11.2850,2
2009-01-22,09:05:00,11.2850,11.2850,11.2850,11.2850,5
2009-01-22,09:10:00,11.2750,11.2750,11.2600,11.2600,6
2009-01-22,09:15:00,11.2600,11.2750,11.2600,11.2750,2
2009-01-22,09:20:00,11.2650,11.2650,11.2550,11.2550,4
2009-01-22,09:25:00,11.2600,11.2650,11.2550,11.2650,9
2009-01-22,09:40:00,11.2600,11.2750,11.2550,11.2750,3
2009-01-22,09:50:00,11.2750,11.2850,11.2750,11.2850,4
2009-01-22,10:00:00,11.2800,11.2800,11.2750,11.2800,4
2009-01-22,10:10:00,11.2800,11.2800,11.2800,11.2800,10
2009-01-22,10:20:00,11.2800,11.2800,11.2800,11.2800,1
2009-01-22,10:25:00,11.2650,11.2650,11.2600,11.2600,5
2009-01-22,10:30:00,11.2600,11.2600,11.2600,11.2600,4
2009-01-22,10:35:00,11.2550,11.2600,11.2550,11.2600,5
2009-01-22,10:50:00,11.2600,11.2600,11.2600,11.2600,1
2009-01-22,10:55:00,11.2550,11.2650,11.2550,11.2650,2
2009-01-22,11:00:00,11.2600,11.2600,11.2600,11.2600,2
2009-01-22,11:05:00,11.2600,11.2600,11.2550,11.2550,3
2009-01-22,11:15:00,11.2500,11.2500,11.2450,11.2450,18
2009-01-22,11:20:00,11.2550,11.2550,11.2550,11.2550,1
2009-01-22,11:25:00,11.2500,11.2500,11.2500,11.2500,1
2009-01-22,11:40:00,11.2600,11.2600,11.2600,11.2600,2
2009-01-22,11:55:00,11.2700,11.2700,11.2700,11.2700,4
2009-01-22,12:05:00,11.2650,11.2650,11.2550,11.2550,5
2009-01-22,12:20:00,11.2750,11.2750,11.2750,11.2750,1
2009-01-22,12:25:00,11.2650,11.2650,11.2650,11.2650,1
2009-01-22,12:30:00,11.2750,11.2900,11.2750,11.2850,8
2009-01-22,12:35:00,11.2850,11.2950,11.2850,11.2950,12
2009-01-22,12:40:00,11.3000,11.3000,11.3000,11.3000,2
2009-01-22,12:45:00,11.3050,11.3050,11.2950,11.2950,4
2009-01-22,12:50:00,11.3100,11.3100,11.3100,11.3100,1
2009-01-22,12:55:00,11.3100,11.3100,11.3100,11.3100,1
2009-01-22,13:00:00,11.3000,11.3050,11.3000,11.3050,2
2009-01-22,13:05:00,11.2900,11.2900,11.2900,11.2900,1
2009-01-22,13:15:00,11.2900,11.2900,11.2900,11.2900,1
2009-01-22,13:20:00,11.3000,11.3000,11.2750,11.2750,4
2009-01-22,13:25:00,11.2800,11.2800,11.2800,11.2800,1
2009-01-22,13:35:00,11.2800,11.2800,11.2800,11.2800,1
2009-01-22,13:45:00,11.3000,11.3000,11.2800,11.2800,2
2009-01-22,14:00:00,11.2850,11.2850,11.2750,11.2750,2
2009-01-22,14:05:00,11.2800,11.2800,11.2750,11.2750,3
2009-01-22,14:15:00,11.2900,11.2900,11.2900,11.2900,1
2009-01-22,14:30:00,11.3000,11.3050,11.3000,11.3050,5
2009-01-22,14:35:00,11.3000,11.3000,11.3000,11.3000,1
2009-01-22,14:40:00,11.2950,11.3050,11.2950,11.3000,4
2009-01-22,14:45:00,11.3000,11.3000,11.3000,11.3000,4
2009-01-22,14:55:00,11.2900,11.2900,11.2900,11.2900,3
2009-01-22,15:05:00,11.3000,11.3000,11.2850,11.2850,6
2009-01-22,15:10:00,11.2950,11.2950,11.2850,11.2850,8
2009-01-22,15:15:00,11.2900,11.2950,11.2850,11.2850,13
2009-01-22,15:20:00,11.2850,11.2900,11.2750,11.2850,5
2009-01-22,15:25:00,11.2900,11.2950,11.2700,11.2850,16
2009-01-22,15:30:00,11.2800,11.2950,11.2800,11.2950,7
2009-01-22,15:35:00,11.2950,11.3000,11.2950,11.3000,26
2009-01-22,15:40:00,11.3000,11.3000,11.3000,11.3000,10
2009-01-22,15:45:00,11.2900,11.3050,11.2900,11.3000,9
2009-01-22,15:50:00,11.3050,11.3050,11.2900,11.2900,5
2009-01-22,15:55:00,11.3050,11.3050,11.3000,11.3000,13
2009-01-22,16:00:00,11.3100,11.3200,11.3000,11.3000,13
2009-01-22,16:05:00,11.3250,11.3250,11.3250,11.3250,6
2009-01-22,16:10:00,11.3200,11.3250,11.3050,11.3250,11
2009-01-22,16:15:00,11.3300,11.3300,11.3200,11.3200,8
2009-01-22,16:20:00,11.3300,11.3600,11.3050,11.3400,87
2009-01-22,16:25:00,11.3350,11.3500,11.3300,11.3450,21
2009-01-22,16:30:00,11.3450,11.3900,11.3450,11.3850,61
2009-01-22,16:35:00,11.3900,11.4150,11.3600,11.3700,109
2009-01-22,16:40:00,11.3600,11.3800,11.3600,11.3800,18
2009-01-22,16:45:00,11.3900,11.4050,11.3750,11.3900,36
2009-01-22,16:50:00,11.3900,11.4100,11.3900,11.3900,43
2009-01-22,16:55:00,11.3900,11.3900,11.3400,11.3600,51
2009-01-22,17:00:00,11.3550,11.3550,11.3000,11.3100,74
2009-01-22,17:05:00,11.3100,11.3350,11.3050,11.3350,17
2009-01-22,17:10:00,11.3200,11.3350,11.3200,11.3350,2
2009-01-22,17:15:00,11.3250,11.3300,11.3250,11.3250,6
2009-01-22,17:20:00,11.3250,11.3250,11.2950,11.3000,22
2009-01-22,17:25:00,11.2950,11.3200,11.2900,11.3200,22
2009-01-22,17:30:00,11.3200,11.3200,11.3050,11.3050,11
2009-01-22,17:35:00,11.3300,11.3300,11.3150,11.3150,3
2009-01-22,17:40:00,11.3100,11.3250,11.3100,11.3250,8
2009-01-22,17:45:00,11.3250,11.3250,11.3200,11.3250,24
2009-01-22,17:50:00,11.3200,11.3250,11.3000,11.3150,25
2009-01-22,17:55:00,11.3100,11.3100,11.2750,11.2850,41
2009-01-22,18:00:00,11.2900,11.2900,11.2750,11.2850,55
2009-01-22,18:05:00,11.2800,11.2800,11.2350,11.2600,80
2009-01-22,18:10:00,11.2600,11.2600,11.2350,11.2350,45
2009-01-22,18:15:00,11.2350,11.2400,11.2250,11.2300,13
2009-01-22,18:20:00,11.2450,11.2600,11.2350,11.2350,19
2009-01-22,18:25:00,11.2300,11.2500,11.2300,11.2350,12
2009-01-22,18:30:00,11.2350,11.2500,11.2050,11.2200,57
2009-01-22,18:35:00,11.2200,11.2450,11.2100,11.2450,35
2009-01-22,18:40:00,11.2250,11.2400,11.2250,11.2400,22
2009-01-22,18:45:00,11.2550,11.2600,11.2350,11.2350,17
2009-01-22,18:50:00,11.2350,11.2400,11.2350,11.2400,3
2009-01-22,18:55:00,11.2350,11.2550,11.2350,11.2550,8
2009-01-22,19:00:00,11.2500,11.2850,11.2500,11.2850,31
2009-01-22,19:05:00,11.2850,11.2850,11.2700,11.2700,21
2009-01-22,19:10:00,11.2800,11.2800,11.2500,11.2500,15
2009-01-22,19:15:00,11.2450,11.2750,11.2450,11.2750,13
2009-01-22,19:20:00,11.2800,11.2800,11.2450,11.2500,16
2009-01-22,19:25:00,11.2550,11.2550,11.2550,11.2550,2
2009-01-22,19:30:00,11.2800,11.2800,11.2700,11.2700,22
2009-01-22,19:35:00,11.2750,11.2800,11.2750,11.2750,4
2009-01-22,19:40:00,11.2600,11.2600,11.2400,11.2450,20
2009-01-22,19:45:00,11.2550,11.2550,11.2400,11.2550,13
2009-01-22,19:50:00,11.2550,11.2600,11.2550,11.2600,12
2009-01-22,19:55:00,11.2550,11.2750,11.2550,11.2650,49
2009-01-22,20:00:00,11.2550,11.3050,11.2500,11.2950,107
2009-01-22,20:05:00,11.2950,11.2950,11.2850,11.2850,19
2009-01-22,20:10:00,11.2850,11.2900,11.2750,11.2850,20
2009-01-22,20:15:00,11.2850,11.3000,11.2850,11.2850,28
2009-01-22,20:20:00,11.2900,11.3250,11.2900,11.3200,45
2009-01-22,20:25:00,11.3150,11.3350,11.3100,11.3100,55
2009-01-22,20:30:00,11.3000,11.3150,11.2950,11.3000,51
2009-01-22,20:35:00,11.2900,11.2950,11.2750,11.2750,20
2009-01-22,20:40:00,11.2850,11.2850,11.2850,11.2850,4
2009-01-22,20:45:00,11.2800,11.2850,11.2450,11.2650,58
2009-01-22,20:50:00,11.2700,11.2850,11.2700,11.2800,7
2009-01-22,20:55:00,11.2800,11.3100,11.2450,11.2550,27
2009-01-22,21:00:00,11.2400,11.2600,11.2400,11.2450,11
2009-01-22,21:05:00,11.2450,11.2600,11.2250,11.2600,60
2009-01-22,21:10:00,11.2500,11.2500,11.2250,11.2500,43
2009-01-22,21:15:00,11.2550,11.2550,11.2450,11.2500,26
2009-01-22,21:20:00,11.2600,11.2600,11.2350,11.2550,86
2009-01-22,21:25:00,11.2550,11.2650,11.2350,11.2450,99
2009-01-22,21:30:00,11.2500,11.3000,11.2400,11.2650,110
2009-01-22,21:35:00,11.2750,11.3250,11.2750,11.2900,138
2009-01-22,21:40:00,11.2900,11.2950,11.2400,11.2450,95
2009-01-22,21:45:00,11.2400,11.2750,11.2100,11.2700,113
2009-01-22,21:50:00,11.2600,11.3100,11.2550,11.3050,178
2009-01-22,21:55:00,11.3000,11.3150,11.2800,11.3050,88
2009-01-22,22:00:00,11.3050,11.3250,11.2550,11.2850,160
2009-01-22,22:05:00,11.2800,11.3050,11.2700,11.3000,173
2009-01-22,22:10:00,11.3000,11.3050,11.2600,11.3050,121
2009-01-22,22:15:00,11.2950,11.3600,11.2850,11.3500,164
2009-01-22,22:20:00,11.3450,11.3900,11.3400,11.3600,244
2009-01-22,22:25:00,11.3600,11.4000,11.3500,11.3800,183
2009-01-22,22:30:00,11.3650,11.4000,11.3600,11.3750,209
2009-01-22,22:35:00,11.3700,11.3800,11.3500,11.3650,144
2009-01-22,22:40:00,11.3700,11.3750,11.3250,11.3350,155
2009-01-22,22:45:00,11.3400,11.3600,11.3250,11.3550,172
2009-01-22,22:50:00,11.3550,11.4500,11.3500,11.4100,554
2009-01-22,22:55:00,11.4150,11.4450,11.3900,11.4050,341
2009-01-22,23:00:00,11.4050,11.4700,11.3800,11.3800,447
2009-01-22,23:05:00,11.3850,11.4100,11.3550,11.4050,275
2009-01-22,23:10:00,11.3950,11.4650,11.3900,11.4300,269
2009-01-22,23:15:00,11.4350,11.4850,11.4300,11.4550,577
2009-01-22,23:20:00,11.4550,11.4850,11.4500,11.4550,241
2009-01-22,23:25:00,11.4550,11.4850,11.4450,11.4750,220
2009-01-22,23:30:00,11.4700,11.4750,11.4300,11.4300,158
2009-01-22,23:35:00,11.4250,11.4650,11.4250,11.4650,106
2009-01-22,23:40:00,11.4600,11.4650,11.4150,11.4300,186
2009-01-22,23:45:00,11.4250,11.4300,11.4000,11.4250,189
2009-01-22,23:50:00,11.4200,11.4400,11.4000,11.4150,105
2009-01-22,23:55:00,11.4150,11.4250,11.4100,11.4150,72
2009-01-23,00:00:00,11.4100,11.4350,11.3850,11.4250,187
2009-01-23,00:05:00,11.4100,11.4200,11.4000,11.4100,123
2009-01-23,00:10:00,11.4100,11.4550,11.4100,11.4400,201
2009-01-23,00:15:00,11.4350,11.4700,11.4350,11.4650,216
2009-01-23,00:20:00,11.4550,11.4800,11.4350,11.4700,130
2009-01-23,00:25:00,11.4750,11.4800,11.4400,11.4500,152
2009-01-23,00:30:00,11.4450,11.4600,11.4400,11.4500,66
2009-01-23,00:35:00,11.4550,11.4550,11.4250,11.4350,119
2009-01-23,00:40:00,11.4300,11.4350,11.4000,11.4050,156
2009-01-23,00:45:00,11.4100,11.4100,11.3700,11.3950,208
2009-01-23,00:50:00,11.3900,11.4000,11.3850,11.3950,65
2009-01-23,00:55:00,11.3900,11.3900,11.3800,11.3850,31
2009-01-23,01:00:00,11.3850,11.4500,11.3800,11.4200,314
2009-01-23,01:05:00,11.4200,11.4450,11.4200,11.4350,93
2009-01-23,01:10:00,11.4350,11.4350,11.4150,11.4350,59
2009-01-23,01:15:00,11.4350,11.4500,11.4300,11.4300,43
2009-01-23,01:20:00,11.4350,11.4450,11.4200,11.4300,41
2009-01-23,01:25:00,11.4350,11.4500,11.4250,11.4500,27
2009-01-23,01:30:00,11.4450,11.4550,11.4250,11.4250,110
2009-01-23,01:35:00,11.4300,11.4450,11.4250,11.4300,49
2009-01-23,01:40:00,11.4350,11.4450,11.4250,11.4400,45
2009-01-23,01:45:00,11.4400,11.4650,11.4350,11.4600,94
2009-01-23,01:50:00,11.4550,11.4850,11.4550,11.4650,100
2009-01-23,01:55:00,11.4700,11.4700,11.3950,11.4000,127
2009-01-23,02:00:00,11.3950,11.4150,11.3750,11.4100,107
2009-01-23,02:05:00,11.4050,11.4150,11.3950,11.4100,42
2009-01-23,02:10:00,11.4050,11.4050,11.3800,11.3800,94
2009-01-23,02:15:00,11.3800,11.3950,11.3600,11.3700,125
2009-01-23,02:20:00,11.3700,11.3750,11.3300,11.3700,245
2009-01-23,02:25:00,11.3750,11.3800,11.3550,11.3700,123
2009-01-23,02:30:00,11.3800,11.3800,11.3500,11.3600,63
2009-01-23,02:35:00,11.3550,11.3750,11.3550,11.3750,14
2009-01-23,02:40:00,11.3750,11.4000,11.3750,11.3750,45
2009-01-23,02:45:00,11.3850,11.3950,11.3850,11.3900,17
2009-01-23,02:50:00,11.3900,11.3950,11.3800,11.3850,25
2009-01-23,02:55:00,11.3900,11.3900,11.3750,11.3900,13
2009-01-23,03:00:00,11.3850,11.3850,11.3850,11.3850,1
2009-01-23,03:05:00,11.3850,11.3950,11.3800,11.3950,6
2009-01-23,03:10:00,11.3900,11.3950,11.3900,11.3950,9
2009-01-23,03:15:00,11.3900,11.4000,11.3900,11.4000,23
2009-01-23,03:20:00,11.4000,11.4000,11.3800,11.3950,12
2009-01-23,03:25:00,11.3950,11.4000,11.3850,11.3900,13
2009-01-23,03:30:00,11.3850,11.3900,11.3750,11.3750,17
2009-01-23,03:35:00,11.3850,11.3850,11.3750,11.3850,13
2009-01-23,03:40:00,11.3750,11.3900,11.3750,11.3850,21
2009-01-23,03:45:00,11.3800,11.3800,11.3700,11.3700,8
2009-01-23,03:50:00,11.3700,11.3800,11.3700,11.3800,10
2009-01-23,03:55:00,11.3800,11.3800,11.3800,11.3800,4
2009-01-23,04:00:00,11.3800,11.3900,11.3700,11.3750,21
2009-01-23,04:05:00,11.3700,11.3700,11.3700,11.3700,5
2009-01-23,04:10:00,11.3750,11.3800,11.3750,11.3800,15
2009-01-23,04:15:00,11.3800,11.3850,11.3700,11.3700,19
2009-01-23,04:20:00,11.3650,11.3750,11.3650,11.3650,8
2009-01-23,04:25:00,11.3700,11.3750,11.3700,11.3750,11
2009-01-23,04:30:00,11.3800,11.3950,11.3800,11.3800,11
2009-01-23,04:35:00,11.3800,11.3950,11.3800,11.3900,8
2009-01-23,04:40:00,11.3950,11.4000,11.3950,11.4000,4
2009-01-23,04:45:00,11.4000,11.4100,11.3950,11.4100,64
2009-01-23,04:50:00,11.4100,11.4300,11.4100,11.4200,31
2009-01-23,04:55:00,11.4200,11.4300,11.4100,11.4100,18
2009-01-23,05:00:00,11.4100,11.4100,11.4050,11.4100,4
2009-01-23,05:05:00,11.4050,11.4050,11.3800,11.3950,10
2009-01-23,05:10:00,11.3950,11.3950,11.3950,11.3950,2
2009-01-23,05:15:00,11.3900,11.3950,11.3800,11.3950,10
2009-01-23,05:20:00,11.3900,11.3950,11.3900,11.3950,4
2009-01-23,05:25:00,11.3900,11.3900,11.3900,11.3900,1
2009-01-23,05:30:00,11.3850,11.3850,11.3800,11.3800,3
2009-01-23,05:35:00,11.3900,11.3900,11.3900,11.3900,4
2009-01-23,05:40:00,11.3850,11.3850,11.3850,11.3850,1
2009-01-23,05:50:00,11.3900,11.3900,11.3900,11.3900,1
2009-01-23,05:55:00,11.3800,11.3800,11.3750,11.3750,3
2009-01-23,06:00:00,11.3750,11.3800,11.3750,11.3800,10
2009-01-23,06:05:00,11.3800,11.3800,11.3750,11.3750,3
2009-01-23,06:10:00,11.3850,11.3900,11.3750,11.3750,8
2009-01-23,07:00:00,11.3900,11.4000,11.3900,11.4000,3
2009-01-23,07:05:00,11.4150,11.4150,11.4000,11.4000,17
2009-01-23,07:10:00,11.3950,11.3950,11.3950,11.3950,3
2009-01-23,07:20:00,11.4000,11.4050,11.4000,11.4050,2
2009-01-23,07:30:00,11.3900,11.3900,11.3700,11.3700,13
2009-01-23,07:35:00,11.3700,11.3700,11.3600,11.3650,9
2009-01-23,07:45:00,11.3600,11.3600,11.3600,11.3600,3
2009-01-23,07:50:00,11.3600,11.3650,11.3600,11.3650,8
2009-01-23,08:00:00,11.3650,11.3650,11.3650,11.3650,1
2009-01-23,08:05:00,11.3650,11.3650,11.3650,11.3650,2
2009-01-23,08:10:00,11.3650,11.3650,11.3450,11.3450,20
2009-01-23,08:15:00,11.3400,11.3400,11.3400,11.3400,10
2009-01-23,08:20:00,11.3400,11.3550,11.3400,11.3550,11
2009-01-23,08:30:00,11.3500,11.3550,11.3400,11.3400,8
2009-01-23,08:35:00,11.3300,11.3300,11.3100,11.3300,61
2009-01-23,08:40:00,11.3250,11.3250,11.3150,11.3150,13
2009-01-23,08:45:00,11.3200,11.3250,11.3150,11.3200,11
2009-01-23,08:50:00,11.3250,11.3300,11.3250,11.3300,7
2009-01-23,08:55:00,11.3300,11.3300,11.3250,11.3250,2
2009-01-23,09:00:00,11.3350,11.3450,11.3350,11.3400,21
2009-01-23,09:05:00,11.3350,11.3350,11.3300,11.3300,3
2009-01-23,09:10:00,11.3300,11.3300,11.3300,11.3300,1
2009-01-23,09:15:00,11.3400,11.3400,11.3400,11.3400,2
2009-01-23,09:50:00,11.3400,11.3400,11.3400,11.3400,1
2009-01-23,09:55:00,11.3350,11.3350,11.3200,11.3200,10
2009-01-23,10:10:00,11.3300,11.3300,11.3250,11.3250,3
2009-01-23,10:15:00,11.3200,11.3200,11.3200,11.3200,3
2009-01-23,10:35:00,11.3350,11.3350,11.3350,11.3350,1
2009-01-23,10:40:00,11.3250,11.3250,11.3250,11.3250,1
2009-01-23,10:45:00,11.3350,11.3350,11.3350,11.3350,1
2009-01-23,11:00:00,11.3350,11.3350,11.3350,11.3350,1
2009-01-23,11:15:00,11.3300,11.3300,11.3300,11.3300,1
2009-01-23,11:25:00,11.3300,11.3300,11.3300,11.3300,4
2009-01-23,11:30:00,11.3350,11.3350,11.3350,11.3350,1
2009-01-23,11:35:00,11.3400,11.3400,11.3400,11.3400,1
2009-01-23,11:50:00,11.3450,11.3450,11.3350,11.3350,3
2009-01-23,12:20:00,11.3450,11.3500,11.3450,11.3500,3
2009-01-23,12:25:00,11.3500,11.3500,11.3500,11.3500,1
2009-01-23,12:30:00,11.3500,11.3600,11.3500,11.3600,9
2009-01-23,12:35:00,11.3600,11.3650,11.3600,11.3600,11
2009-01-23,12:40:00,11.3550,11.3550,11.3550,11.3550,6
2009-01-23,12:45:00,11.3650,11.3650,11.3650,11.3650,7
2009-01-23,12:50:00,11.3700,11.3700,11.3700,11.3700,4
2009-01-23,12:55:00,11.3700,11.3800,11.3700,11.3800,15
2009-01-23,13:00:00,11.3800,11.3800,11.3600,11.3600,8
2009-01-23,13:05:00,11.3650,11.3700,11.3600,11.3700,9
2009-01-23,13:10:00,11.3700,11.3750,11.3700,11.3700,6
2009-01-23,13:15:00,11.3850,11.3850,11.3800,11.3800,11
2009-01-23,13:20:00,11.3800,11.3900,11.3800,11.3900,4
2009-01-23,13:25:00,11.3900,11.3900,11.3850,11.3850,3
2009-01-23,13:30:00,11.3850,11.3850,11.3800,11.3850,9
2009-01-23,13:35:00,11.3850,11.3850,11.3850,11.3850,3
2009-01-23,13:40:00,11.3800,11.3800,11.3800,11.3800,5
2009-01-23,13:45:00,11.3800,11.3850,11.3750,11.3850,20
2009-01-23,13:50:00,11.3700,11.3700,11.3650,11.3650,3
2009-01-23,13:55:00,11.3700,11.3800,11.3700,11.3800,4
2009-01-23,14:00:00,11.3800,11.3850,11.3800,11.3850,4
2009-01-23,14:05:00,11.3900,11.3900,11.3800,11.3800,5
2009-01-23,14:15:00,11.3800,11.3800,11.3650,11.3650,13
2009-01-23,14:30:00,11.3650,11.3750,11.3650,11.3750,2
2009-01-23,14:35:00,11.3800,11.3800,11.3800,11.3800,1
2009-01-23,14:40:00,11.3750,11.3750,11.3750,11.3750,1
2009-01-23,14:45:00,11.3750,11.3750,11.3750,11.3750,1
2009-01-23,14:50:00,11.3650,11.3650,11.3600,11.3650,4
2009-01-23,14:55:00,11.3650,11.3650,11.3600,11.3600,4
2009-01-23,15:00:00,11.3600,11.3650,11.3600,11.3650,3
2009-01-23,15:10:00,11.3700,11.3750,11.3650,11.3650,6
2009-01-23,15:15:00,11.3550,11.3750,11.3550,11.3750,10
2009-01-23,15:20:00,11.3550,11.3550,11.3400,11.3450,13
2009-01-23,15:25:00,11.3550,11.3550,11.3550,11.3550,2
2009-01-23,15:30:00,11.3500,11.3600,11.3400,11.3400,12
2009-01-23,15:35:00,11.3450,11.3450,11.3250,11.3300,21
2009-01-23,15:40:00,11.3250,11.3300,11.3150,11.3300,9
2009-01-23,15:45:00,11.3250,11.3300,11.3100,11.3300,33
2009-01-23,15:50:00,11.3350,11.3350,11.3250,11.3250,8
2009-01-23,15:55:00,11.3300,11.3400,11.3300,11.3400,13
2009-01-23,16:00:00,11.3500,11.3600,11.3350,11.3450,30
2009-01-23,16:05:00,11.3400,11.3400,11.3250,11.3250,26
2009-01-23,16:10:00,11.3300,11.3400,11.2800,11.3000,79
2009-01-23,16:15:00,11.3150,11.3250,11.2950,11.3150,13
2009-01-23,16:20:00,11.3050,11.3100,11.3000,11.3100,6
2009-01-23,16:25:00,11.3100,11.3300,11.3100,11.3250,16
2009-01-23,16:30:00,11.3200,11.3700,11.3200,11.3550,25
2009-01-23,16:35:00,11.3400,11.3500,11.3400,11.3500,9
2009-01-23,16:45:00,11.3500,11.3500,11.3500,11.3500,4
2009-01-23,16:50:00,11.3550,11.3700,11.3550,11.3700,5
2009-01-23,16:55:00,11.3600,11.3700,11.3450,11.3500,11
2009-01-23,17:00:00,11.3650,11.3650,11.3650,11.3650,2
2009-01-23,17:05:00,11.3600,11.3600,11.3600,11.3600,1
2009-01-23,17:10:00,11.3500,11.3500,11.3400,11.3450,5
2009-01-23,17:15:00,11.3550,11.3700,11.3550,11.3600,13
2009-01-23,17:20:00,11.3650,11.3800,11.3650,11.3800,7
2009-01-23,17:30:00,11.3750,11.3750,11.3750,11.3750,2
2009-01-23,17:35:00,11.3700,11.3750,11.3600,11.3600,6
2009-01-23,17:40:00,11.3600,11.4250,11.3600,11.4250,98
2009-01-23,17:45:00,11.4250,11.4550,11.4100,11.4250,147
2009-01-23,17:50:00,11.4200,11.4400,11.4000,11.4250,54
2009-01-23,17:55:00,11.4400,11.4450,11.4100,11.4400,22
2009-01-23,18:00:00,11.4400,11.4750,11.4300,11.4750,106
2009-01-23,18:05:00,11.4650,11.5150,11.4650,11.5000,288
2009-01-23,18:10:00,11.5050,11.5600,11.5000,11.5400,281
2009-01-23,18:15:00,11.5250,11.5350,11.4950,11.4950,105
2009-01-23,18:20:00,11.4900,11.5050,11.4750,11.5050,71
2009-01-23,18:25:00,11.5000,11.5200,11.4950,11.5200,52
2009-01-23,18:30:00,11.5100,11.5150,11.5000,11.5100,63
2009-01-23,18:35:00,11.5050,11.5250,11.4950,11.5000,61
2009-01-23,18:40:00,11.5000,11.5200,11.5000,11.5000,7
2009-01-23,18:45:00,11.5150,11.5800,11.5150,11.5650,237
2009-01-23,18:50:00,11.5500,11.5500,11.5100,11.5100,30
2009-01-23,18:55:00,11.5350,11.5350,11.5250,11.5250,12
2009-01-23,19:00:00,11.5300,11.5600,11.5300,11.5550,17
2009-01-23,19:05:00,11.5600,11.6450,11.5500,11.5950,398
2009-01-23,19:10:00,11.5900,11.6150,11.5800,11.5900,57
2009-01-23,19:15:00,11.5850,11.5850,11.5700,11.5700,19
2009-01-23,19:20:00,11.5650,11.5650,11.5300,11.5300,55
2009-01-23,19:25:00,11.5300,11.5550,11.5250,11.5550,84
2009-01-23,19:30:00,11.5450,11.5450,11.5250,11.5350,17
2009-01-23,19:35:00,11.5400,11.5850,11.5400,11.5700,23
2009-01-23,19:40:00,11.5700,11.5800,11.5550,11.5750,73
2009-01-23,19:45:00,11.5600,11.5650,11.5500,11.5650,24
2009-01-23,19:50:00,11.5600,11.5750,11.5450,11.5450,15
2009-01-23,19:55:00,11.5400,11.5500,11.5300,11.5350,39
2009-01-23,20:00:00,11.5400,11.5400,11.4650,11.4800,177
2009-01-23,20:05:00,11.4800,11.4800,11.4400,11.4700,113
2009-01-23,20:10:00,11.4650,11.5000,11.4450,11.5000,94
2009-01-23,20:15:00,11.4950,11.5000,11.4800,11.4800,31
2009-01-23,20:20:00,11.4800,11.5050,11.4750,11.4950,45
2009-01-23,20:25:00,11.4900,11.5000,11.4900,11.5000,6
2009-01-23,20:30:00,11.5050,11.5500,11.5000,11.5300,113
2009-01-23,20:35:00,11.5200,11.5250,11.5150,11.5250,22
2009-01-23,20:40:00,11.5200,11.5200,11.4800,11.4800,77
2009-01-23,20:45:00,11.4900,11.5000,11.4900,11.4900,31
2009-01-23,20:50:00,11.4950,11.5000,11.4900,11.4900,13
2009-01-23,20:55:00,11.4850,11.4850,11.4750,11.4850,18
2009-01-23,21:00:00,11.4850,11.4950,11.4800,11.4850,23
2009-01-23,21:05:00,11.4850,11.4950,11.4850,11.4950,28
2009-01-23,21:10:00,11.4950,11.5250,11.4750,11.4750,97
2009-01-23,21:15:00,11.4700,11.4750,11.4550,11.4750,65
2009-01-23,21:20:00,11.4700,11.5050,11.4250,11.4350,232
2009-01-23,21:25:00,11.4400,11.4800,11.4250,11.4800,179
2009-01-23,21:30:00,11.4800,11.5300,11.4600,11.5200,125
2009-01-23,21:35:00,11.5250,11.5350,11.4850,11.4950,184
2009-01-23,21:40:00,11.5000,11.6000,11.5000,11.5200,323
2009-01-23,21:45:00,11.5250,11.5450,11.5000,11.5250,218
2009-01-23,21:50:00,11.5300,11.5550,11.5200,11.5500,105
2009-01-23,21:55:00,11.5500,11.5600,11.5200,11.5350,123
2009-01-23,22:00:00,11.5350,11.5500,11.5250,11.5250,166
2009-01-23,22:05:00,11.5300,11.5600,11.5050,11.5500,202
2009-01-23,22:10:00,11.5500,11.6300,11.5500,11.5800,427
2009-01-23,22:15:00,11.5800,11.5900,11.5500,11.5700,187
2009-01-23,22:20:00,11.5750,11.6150,11.5700,11.6050,307
2009-01-23,22:25:00,11.6000,11.6000,11.5550,11.5900,156
2009-01-23,22:30:00,11.5900,11.5950,11.5400,11.5450,138
2009-01-23,22:35:00,11.5500,11.5700,11.5500,11.5550,75
2009-01-23,22:40:00,11.5550,11.5650,11.5350,11.5500,164
2009-01-23,22:45:00,11.5600,11.5600,11.4450,11.4650,374
2009-01-23,22:50:00,11.4600,11.5000,11.4500,11.4900,367
2009-01-23,22:55:00,11.4950,11.4950,11.4300,11.4350,354
2009-01-23,23:00:00,11.4400,11.4600,11.3350,11.3850,667
2009-01-23,23:05:00,11.3800,11.3900,11.3300,11.3850,530
2009-01-23,23:10:00,11.3800,11.3800,11.3500,11.3700,224
2009-01-23,23:15:00,11.3650,11.3700,11.3450,11.3550,169
2009-01-23,23:20:00,11.3550,11.3550,11.2600,11.2800,515
2009-01-23,23:25:00,11.2800,11.3400,11.2800,11.3300,412
2009-01-23,23:30:00,11.3250,11.3350,11.3000,11.3250,232
2009-01-23,23:35:00,11.3250,11.3600,11.3250,11.3450,137
2009-01-23,23:40:00,11.3400,11.3650,11.3400,11.3650,165
2009-01-23,23:45:00,11.3600,11.3950,11.3550,11.3950,115
2009-01-23,23:50:00,11.3900,11.4500,11.3900,11.4150,328
2009-01-23,23:55:00,11.4100,11.4350,11.4100,11.4200,67
2009-01-24,00:00:00,11.4300,11.4850,11.4100,11.4750,274
2009-01-24,00:05:00,11.4700,11.4750,11.4200,11.4200,256
2009-01-24,00:10:00,11.4300,11.4850,11.4200,11.4750,243
2009-01-24,00:15:00,11.4800,11.5300,11.4750,11.5100,280
2009-01-24,00:20:00,11.5200,11.5800,11.5150,11.5300,636
2009-01-24,00:25:00,11.5350,11.5700,11.4750,11.4850,352
2009-01-24,00:30:00,11.4800,11.5400,11.4800,11.5300,126
2009-01-24,00:35:00,11.5350,11.5500,11.5050,11.5450,158
2009-01-24,00:40:00,11.5450,11.5700,11.5350,11.5500,172
2009-01-24,00:45:00,11.5550,11.6650,11.5500,11.6350,722
2009-01-24,00:50:00,11.6350,11.8850,11.6350,11.8650,2101
2009-01-24,00:55:00,11.8600,11.8800,11.8150,11.8500,1058
2009-01-24,01:00:00,11.8400,11.8450,11.8100,11.8350,490
2009-01-24,01:05:00,11.8350,11.9000,11.8350,11.8600,293
2009-01-24,01:10:00,11.8600,11.8850,11.8500,11.8800,204
2009-01-24,01:15:00,11.8750,11.9100,11.8650,11.9050,394
2009-01-24,01:20:00,11.9050,11.9450,11.8900,11.9150,416
2009-01-24,01:25:00,11.9200,11.9850,11.9050,11.9450,277
2009-01-24,01:30:00,11.9400,12.0750,11.9400,12.0650,704
2009-01-24,01:35:00,12.0700,12.0750,11.9300,11.9300,478
2009-01-24,01:40:00,11.9450,11.9750,11.9000,11.9200,314
2009-01-24,01:45:00,11.9200,12.0100,11.9200,11.9750,217
2009-01-24,01:50:00,11.9800,11.9900,11.9500,11.9500,88
2009-01-24,01:55:00,11.9500,11.9550,11.9250,11.9300,159
2009-01-24,02:00:00,11.9200,11.9700,11.8800,11.9600,222
2009-01-24,02:05:00,11.9600,11.9600,11.9300,11.9600,71
2009-01-24,02:10:00,11.9600,11.9750,11.9350,11.9450,110
2009-01-24,02:15:00,11.9450,11.9500,11.8750,11.9100,304
2009-01-24,02:20:00,11.9000,11.9700,11.8850,11.9600,438
2009-01-24,02:25:00,11.9550,11.9800,11.9300,11.9500,274
2009-01-24,02:30:00,11.9450,11.9450,11.8950,11.9100,267
2009-01-24,02:35:00,11.9200,11.9350,11.8850,11.9000,124
2009-01-24,02:40:00,11.9000,11.9300,11.9000,11.9100,134
2009-01-24,02:45:00,11.9250,11.9250,11.9100,11.9100,24
2009-01-24,02:50:00,11.9100,11.9150,11.8750,11.8900,81
2009-01-24,02:55:00,11.8900,11.9100,11.8800,11.9050,47
2009-01-24,03:00:00,11.9050,11.9300,11.9000,11.9000,137
2009-01-24,03:05:00,11.9000,11.9150,11.8800,11.9000,67
2009-01-24,03:10:00,11.8950,11.8950,11.8800,11.8900,8
2009-01-24,03:15:00,11.8950,11.9000,11.8950,11.9000,3
2009-01-24,03:20:00,11.9000,11.9100,11.9000,11.9100,16
2009-01-24,03:25:00,11.9050,11.9050,11.8850,11.8850,27
2009-01-24,03:30:00,11.8950,11.8950,11.8600,11.8600,78
2009-01-24,03:35:00,11.8600,11.8700,11.8550,11.8700,24
2009-01-24,03:40:00,11.8650,11.8700,11.8550,11.8600,39
2009-01-24,03:45:00,11.8600,11.8650,11.8500,11.8500,36
2009-01-24,03:50:00,11.8500,11.8500,11.8200,11.8450,44
2009-01-24,03:55:00,11.8200,11.8300,11.8150,11.8250,15
2009-01-24,04:00:00,11.8300,11.8700,11.8200,11.8650,44
2009-01-24,04:05:00,11.8600,11.8700,11.8550,11.8550,15
2009-01-24,04:10:00,11.8450,11.8600,11.8300,11.8500,25
2009-01-24,04:15:00,11.8550,11.8550,11.8500,11.8500,2
2009-01-24,04:20:00,11.8600,11.8850,11.8500,11.8550,48
2009-01-24,04:25:00,11.8600,11.8650,11.8500,11.8500,26
2009-01-24,04:30:00,11.8500,11.8550,11.8400,11.8550,9
2009-01-24,04:35:00,11.8600,11.8950,11.8550,11.8800,110
2009-01-24,04:40:00,11.9000,11.9000,11.8650,11.8800,41
2009-01-24,04:45:00,11.8800,11.9000,11.8800,11.8850,40
2009-01-24,04:50:00,11.8850,11.9300,11.8850,11.9300,52
2009-01-24,04:55:00,11.9200,11.9450,11.9100,11.9450,60
2009-01-24,05:00:00,11.9350,11.9400,11.9150,11.9300,20
2009-01-24,05:05:00,11.9300,11.9300,11.9150,11.9150,3
2009-01-24,05:10:00,11.9350,11.9350,11.9350,11.9350,3
2009-01-24,05:15:00,11.9350,11.9450,11.9350,11.9450,3
2009-01-24,05:20:00,11.9250,11.9450,11.9250,11.9450,2
2009-01-24,05:25:00,11.9450,11.9450,11.9450,11.9450,6
2009-01-24,05:35:00,11.9550,11.9700,11.9550,11.9700,2
2009-01-24,05:40:00,11.9600,11.9600,11.9300,11.9300,12
2009-01-24,05:45:00,11.9500,11.9500,11.9500,11.9500,1
2009-01-24,05:50:00,11.9400,11.9750,11.9400,11.9550,16
2009-01-24,05:55:00,11.9600,11.9700,11.9450,11.9700,8
2009-01-24,06:00:00,11.9500,11.9650,11.9500,11.9650,7
2009-01-24,06:05:00,11.9700,11.9700,11.9500,11.9500,8
2009-01-24,06:10:00,11.9500,11.9600,11.9400,11.9600,8
2009-01-26,07:00:00,11.9450,11.9800,11.9300,11.9500,33
2009-01-26,07:05:00,11.9350,11.9400,11.9000,11.9150,22
2009-01-26,07:10:00,11.9200,11.9350,11.9100,11.9350,18
2009-01-26,07:15:00,11.9400,11.9750,11.9400,11.9700,26
2009-01-26,07:20:00,11.9700,11.9750,11.9250,11.9250,40
2009-01-26,07:25:00,11.9200,11.9300,11.8800,11.8900,36
2009-01-26,07:30:00,11.9050,11.9050,11.8900,11.8900,6
2009-01-26,07:35:00,11.8900,11.9100,11.8900,11.9050,16
2009-01-26,07:40:00,11.9100,11.9250,11.9100,11.9200,8
2009-01-26,07:45:00,11.9300,11.9300,11.9050,11.9300,8
2009-01-26,07:50:00,11.9100,11.9150,11.9100,11.9150,7
2009-01-26,07:55:00,11.9150,11.9150,11.9150,11.9150,1
2009-01-26,08:00:00,11.9250,11.9550,11.9250,11.9500,18
2009-01-26,08:05:00,11.9450,11.9450,11.9150,11.9200,33
2009-01-26,08:10:00,11.9000,11.9000,11.8800,11.8800,14
2009-01-26,08:15:00,11.8950,11.8950,11.8700,11.8700,10
2009-01-26,08:20:00,11.8700,11.8700,11.8650,11.8650,3
2009-01-26,08:25:00,11.8800,11.8800,11.8600,11.8600,8
2009-01-26,08:30:00,11.8650,11.8800,11.8650,11.8700,4
2009-01-26,08:35:00,11.8750,11.8750,11.8550,11.8550,38
2009-01-26,08:40:00,11.8550,11.8650,11.8550,11.8650,14
2009-01-26,08:45:00,11.8700,11.8700,11.8550,11.8550,3
2009-01-26,08:50:00,11.8550,11.8550,11.8550,11.8550,1
2009-01-26,08:55:00,11.8650,11.8650,11.8450,11.8450,26
2009-01-26,09:00:00,11.8400,11.8400,11.8300,11.8350,22
2009-01-26,09:05:00,11.8300,11.8600,11.8250,11.8600,52
2009-01-26,09:10:00,11.8600,11.9050,11.8600,11.9050,29
2009-01-26,09:15:00,11.9050,11.9100,11.8800,11.8800,36
2009-01-26,09:20:00,11.8700,11.8700,11.8700,11.8700,6
2009-01-26,09:25:00,11.8800,11.8800,11.8650,11.8750,9
2009-01-26,09:30:00,11.8550,11.8550,11.8550,11.8550,1
2009-01-26,09:35:00,11.8550,11.8550,11.8550,11.8550,2
2009-01-26,09:40:00,11.8600,11.8600,11.8600,11.8600,1
2009-01-26,09:45:00,11.8600,11.8750,11.8600,11.8750,3
2009-01-26,09:50:00,11.8800,11.8800,11.8800,11.8800,2
2009-01-26,09:55:00,11.8800,11.8800,11.8650,11.8700,4
2009-01-26,10:15:00,11.8800,11.8800,11.8800,11.8800,1
2009-01-26,10:20:00,11.8800,11.8800,11.8800,11.8800,3
2009-01-26,10:30:00,11.8800,11.8800,11.8800,11.8800,1
2009-01-26,10:35:00,11.8750,11.8750,11.8600,11.8600,3
2009-01-26,10:40:00,11.8550,11.8700,11.8550,11.8700,2
2009-01-26,10:50:00,11.8550,11.8550,11.8500,11.8500,2
2009-01-26,10:55:00,11.8600,11.8600,11.8600,11.8600,1
2009-01-26,11:00:00,11.8700,11.8750,11.8700,11.8750,3
2009-01-26,11:20:00,11.8600,11.8600,11.8600,11.8600,1
2009-01-26,11:25:00,11.8650,11.8800,11.8650,11.8800,5
2009-01-26,11:30:00,11.8800,11.8800,11.8750,11.8750,2
2009-01-26,11:40:00,11.8750,11.8750,11.8750,11.8750,2
2009-01-26,11:45:00,11.8800,11.8800,11.8800,11.8800,10
2009-01-26,12:00:00,11.8650,11.8650,11.8650,11.8650,1
2009-01-26,12:10:00,11.8650,11.8650,11.8650,11.8650,1
2009-01-26,12:35:00,11.8800,11.8800,11.8800,11.8800,3
2009-01-26,12:40:00,11.8800,11.8850,11.8800,11.8850,3
2009-01-26,12:45:00,11.8900,11.8950,11.8900,11.8900,5
2009-01-26,12:50:00,11.8900,11.8900,11.8900,11.8900,2
2009-01-26,13:05:00,11.8900,11.8900,11.8900,11.8900,2
2009-01-26,13:20:00,11.8850,11.8850,11.8850,11.8850,1
2009-01-26,13:25:00,11.8900,11.8950,11.8900,11.8950,2
2009-01-26,13:35:00,11.8850,11.8850,11.8850,11.8850,1
2009-01-26,13:45:00,11.8750,11.8750,11.8750,11.8750,3
2009-01-26,14:00:00,11.8950,11.8950,11.8950,11.8950,1
2009-01-26,14:05:00,11.8800,11.8800,11.8800,11.8800,1
2009-01-26,14:20:00,11.8950,11.8950,11.8700,11.8700,2
2009-01-26,14:35:00,11.8900,11.8900,11.8900,11.8900,1
2009-01-26,14:40:00,11.8800,11.8800,11.8800,11.8800,6
2009-01-26,14:45:00,11.8750,11.8900,11.8750,11.8900,4
2009-01-26,14:50:00,11.9000,11.9050,11.8700,11.8850,11
2009-01-26,14:55:00,11.8800,11.8800,11.8700,11.8700,4
2009-01-26,15:00:00,11.8750,11.8950,11.8750,11.8950,4
2009-01-26,15:05:00,11.8850,11.8850,11.8850,11.8850,1
2009-01-26,15:15:00,11.8900,11.9150,11.8900,11.9150,15
2009-01-26,15:20:00,11.9100,11.9100,11.8900,11.8900,5
2009-01-26,15:30:00,11.9100,11.9100,11.9100,11.9100,3
2009-01-26,15:35:00,11.9200,11.9250,11.9200,11.9200,5
2009-01-26,15:40:00,11.9350,11.9450,11.9350,11.9400,10
2009-01-26,15:45:00,11.9400,11.9400,11.9200,11.9200,11
2009-01-26,15:50:00,11.9350,11.9800,11.9350,11.9550,16
2009-01-26,15:55:00,11.9500,11.9500,11.9500,11.9500,7
2009-01-26,16:00:00,11.9550,11.9550,11.9400,11.9500,8
2009-01-26,16:05:00,11.9800,11.9800,11.9600,11.9600,2
2009-01-26,16:10:00,11.9650,11.9650,11.9600,11.9600,37
2009-01-26,16:15:00,11.9650,11.9700,11.9400,11.9400,19
2009-01-26,16:20:00,11.9450,11.9650,11.9450,11.9650,8
2009-01-26,16:30:00,11.9700,11.9700,11.9350,11.9350,20
2009-01-26,16:40:00,11.9600,11.9750,11.9600,11.9750,43
2009-01-26,16:45:00,11.9800,12.0200,11.9800,11.9800,67
2009-01-26,16:50:00,11.9700,11.9950,11.9700,11.9950,9
2009-01-26,16:55:00,11.9800,11.9800,11.9650,11.9800,14
2009-01-26,17:00:00,11.9800,11.9800,11.9700,11.9700,13
2009-01-26,17:05:00,11.9650,11.9750,11.9600,11.9750,22
2009-01-26,17:10:00,11.9750,11.9750,11.9750,11.9750,1
2009-01-26,17:15:00,11.9600,11.9600,11.9500,11.9500,3
2009-01-26,17:20:00,11.9500,11.9700,11.9400,11.9400,23
2009-01-26,17:25:00,11.9500,11.9500,11.9500,11.9500,3
2009-01-26,17:30:00,11.9700,11.9700,11.9700,11.9700,6
2009-01-26,17:35:00,11.9400,11.9800,11.9400,11.9400,13
2009-01-26,17:45:00,11.9400,11.9450,11.9350,11.9350,8
2009-01-26,17:50:00,11.9350,11.9550,11.9350,11.9550,11
2009-01-26,17:55:00,11.9550,11.9600,11.9350,11.9600,10
2009-01-26,18:00:00,11.9700,11.9700,11.9350,11.9350,17
2009-01-26,18:05:00,11.9500,11.9750,11.9500,11.9700,5
2009-01-26,18:10:00,11.9650,11.9800,11.9650,11.9750,7
2009-01-26,18:15:00,11.9900,12.0200,11.9900,12.0100,56
2009-01-26,18:20:00,12.0100,12.0300,12.0100,12.0250,39
2009-01-26,18:25:00,12.0200,12.0200,11.9900,11.9900,17
2009-01-26,18:30:00,12.0050,12.0050,11.9950,11.9950,11
2009-01-26,18:35:00,12.0000,12.1200,12.0000,12.1150,75
2009-01-26,18:40:00,12.1150,12.1150,12.0700,12.0700,81
2009-01-26,18:45:00,12.0500,12.0700,12.0400,12.0500,23
2009-01-26,18:50:00,12.0400,12.0650,12.0200,12.0300,24
2009-01-26,18:55:00,12.0550,12.0550,12.0550,12.0550,1
2009-01-26,19:00:00,12.0400,12.0400,12.0350,12.0400,8
2009-01-26,19:05:00,12.0550,12.0550,12.0300,12.0300,2
2009-01-26,19:10:00,12.0200,12.0200,11.9900,12.0100,39
2009-01-26,19:15:00,12.0000,12.0150,11.9900,12.0000,34
2009-01-26,19:20:00,12.0000,12.0150,12.0000,12.0150,34
2009-01-26,19:25:00,12.0150,12.0250,12.0150,12.0250,7
2009-01-26,19:30:00,12.0100,12.0300,12.0100,12.0300,13
2009-01-26,19:35:00,12.0400,12.0600,12.0400,12.0500,19
2009-01-26,19:40:00,12.0650,12.1100,12.0650,12.1000,32
2009-01-26,19:45:00,12.1100,12.1100,12.0950,12.1000,73
2009-01-26,19:50:00,12.1000,12.1150,12.0900,12.1100,73
2009-01-26,19:55:00,12.1100,12.1100,12.0900,12.0900,37
2009-01-26,20:00:00,12.1150,12.1200,12.0950,12.0950,70
2009-01-26,20:05:00,12.0900,12.1050,12.0900,12.0900,40
2009-01-26,20:10:00,12.0900,12.0950,12.0800,12.0900,20
2009-01-26,20:15:00,12.0900,12.1250,12.0850,12.1100,78
2009-01-26,20:20:00,12.1100,12.1100,12.0950,12.0950,80
2009-01-26,20:25:00,12.0950,12.1650,12.0750,12.1500,121
2009-01-26,20:30:00,12.1500,12.1500,12.1200,12.1400,44
2009-01-26,20:35:00,12.1500,12.1500,12.1200,12.1300,32
2009-01-26,20:40:00,12.1300,12.1300,12.1000,12.1200,98
2009-01-26,20:45:00,12.1200,12.1300,12.0850,12.0900,170
2009-01-26,20:50:00,12.0900,12.1000,12.0800,12.0800,89
2009-01-26,20:55:00,12.0900,12.1550,12.0900,12.1350,106
2009-01-26,21:00:00,12.1300,12.1300,12.1050,12.1200,57
2009-01-26,21:05:00,12.1200,12.1200,12.0450,12.0600,180
2009-01-26,21:10:00,12.0600,12.0600,12.0100,12.0250,59
2009-01-26,21:15:00,12.0200,12.0450,12.0100,12.0450,76
2009-01-26,21:20:00,12.0350,12.0650,11.9050,11.9050,344
2009-01-26,21:25:00,11.9100,12.0250,11.9000,11.9650,366
2009-01-26,21:30:00,11.9700,11.9800,11.9200,11.9400,306
2009-01-26,21:35:00,11.9400,12.0200,11.9300,12.0100,203
2009-01-26,21:40:00,12.0100,12.0550,12.0000,12.0150,217
2009-01-26,21:45:00,12.0300,12.0450,11.9500,11.9800,114
2009-01-26,21:50:00,11.9750,12.0150,11.9600,11.9800,142
2009-01-26,21:55:00,11.9850,12.0050,11.9700,11.9900,129
2009-01-26,22:00:00,12.0000,12.0250,11.9900,12.0200,85
2009-01-26,22:05:00,12.0200,12.0300,11.9750,11.9950,110
2009-01-26,22:10:00,11.9950,12.1400,11.9900,12.1100,378
2009-01-26,22:15:00,12.1100,12.1350,12.0650,12.0800,144
2009-01-26,22:20:00,12.0800,12.1200,12.0550,12.1000,152
2009-01-26,22:25:00,12.0900,12.1250,12.0650,12.1000,183
2009-01-26,22:30:00,12.1150,12.1650,12.0950,12.1600,304
2009-01-26,22:35:00,12.1600,12.1900,12.0800,12.1200,654
2009-01-26,22:40:00,12.1200,12.2800,12.1200,12.2450,1015
2009-01-26,22:45:00,12.2400,12.2500,12.1300,12.1400,588
2009-01-26,22:50:00,12.1400,12.1550,12.0850,12.1000,281
2009-01-26,22:55:00,12.0900,12.1150,12.0550,12.1150,150
2009-01-26,23:00:00,12.1200,12.1650,12.1100,12.1300,240
2009-01-26,23:05:00,12.1300,12.1550,12.1200,12.1550,128
2009-01-26,23:10:00,12.1450,12.1650,12.1100,12.1650,149
2009-01-26,23:15:00,12.1600,12.1850,12.1450,12.1800,184
2009-01-26,23:20:00,12.1800,12.2000,12.1600,12.1600,240
2009-01-26,23:25:00,12.1650,12.1850,12.1400,12.1500,145
2009-01-26,23:30:00,12.1550,12.2050,12.1150,12.1300,188
2009-01-26,23:35:00,12.1300,12.1700,12.0900,12.0950,149
2009-01-26,23:40:00,12.1100,12.1300,12.0700,12.0700,140
2009-01-26,23:45:00,12.0700,12.1100,12.0700,12.1000,132
2009-01-26,23:50:00,12.1000,12.1150,12.0750,12.0950,134
2009-01-26,23:55:00,12.0950,12.1350,12.0950,12.1100,109
2009-01-27,00:00:00,12.1150,12.1800,12.1150,12.1400,242
2009-01-27,00:05:00,12.1450,12.1550,12.0700,12.0800,238
2009-01-27,00:10:00,12.0750,12.1150,12.0750,12.1050,113
2009-01-27,00:15:00,12.1150,12.1450,12.1000,12.1150,84
2009-01-27,00:20:00,12.1300,12.1500,12.1100,12.1450,43
2009-01-27,00:25:00,12.1500,12.1900,12.1300,12.1700,96
2009-01-27,00:30:00,12.1800,12.1900,12.1600,12.1700,143
2009-01-27,00:35:00,12.1700,12.1750,12.1450,12.1550,130
2009-01-27,00:40:00,12.1500,12.1700,12.1200,12.1550,195
2009-01-27,00:45:00,12.1500,12.1750,12.1400,12.1700,96
2009-01-27,00:50:00,12.1750,12.1850,12.1450,12.1650,56
2009-01-27,00:55:00,12.1700,12.1750,12.1450,12.1500,95
2009-01-27,01:00:00,12.1500,12.1550,12.1300,12.1300,157
2009-01-27,01:05:00,12.1200,12.1700,12.1200,12.1550,95
2009-01-27,01:10:00,12.1550,12.1650,12.1400,12.1650,36
2009-01-27,01:15:00,12.1750,12.2200,12.1750,12.2100,82
2009-01-27,01:20:00,12.2150,12.2400,12.1900,12.2400,257
2009-01-27,01:25:00,12.2450,12.2850,12.1850,12.1850,306
2009-01-27,01:30:00,12.1900,12.2200,12.1650,12.1800,148
2009-01-27,01:35:00,12.1800,12.2100,12.1750,12.1800,120
2009-01-27,01:40:00,12.1950,12.2200,12.1850,12.2150,109
2009-01-27,01:45:00,12.2100,12.2450,12.2000,12.2050,112
2009-01-27,01:50:00,12.2100,12.2450,12.2000,12.2450,109
2009-01-27,01:55:00,12.2450,12.2550,12.1900,12.1900,129
2009-01-27,02:00:00,12.1900,12.2250,12.1900,12.2200,140
2009-01-27,02:05:00,12.2150,12.2150,12.1800,12.1800,117
2009-01-27,02:10:00,12.1750,12.1900,12.1000,12.1250,296
2009-01-27,02:15:00,12.1250,12.1400,12.1150,12.1250,104
2009-01-27,02:20:00,12.1250,12.1350,12.1050,12.1150,396
2009-01-27,02:25:00,12.1150,12.1400,12.1100,12.1300,204
2009-01-27,02:30:00,12.1250,12.1300,12.1100,12.1150,134
2009-01-27,02:35:00,12.1150,12.1150,12.1100,12.1150,6
2009-01-27,02:40:00,12.1200,12.1250,12.1100,12.1150,51
2009-01-27,02:45:00,12.1050,12.1050,12.1000,12.1050,12
2009-01-27,02:50:00,12.0950,12.0950,12.0700,12.0750,42
2009-01-27,02:55:00,12.0850,12.1100,12.0850,12.1100,19
2009-01-27,03:00:00,12.1050,12.1050,12.0800,12.0800,22
2009-01-27,03:05:00,12.0850,12.0850,12.0700,12.0750,46
2009-01-27,03:10:00,12.0750,12.0850,12.0650,12.0650,50
2009-01-27,03:15:00,12.0600,12.0800,12.0400,12.0400,84
2009-01-27,03:20:00,12.0450,12.0600,12.0350,12.0350,67
2009-01-27,03:25:00,12.0350,12.0550,12.0350,12.0500,38
2009-01-27,03:30:00,12.0500,12.0600,12.0500,12.0600,27
2009-01-27,03:35:00,12.0600,12.0700,12.0600,12.0650,13
2009-01-27,03:40:00,12.0600,12.0700,12.0500,12.0700,11
2009-01-27,03:45:00,12.0650,12.0750,12.0650,12.0750,7
2009-01-27,03:50:00,12.0750,12.0900,12.0750,12.0900,19
2009-01-27,03:55:00,12.0850,12.0950,12.0750,12.0750,7
2009-01-27,04:00:00,12.0950,12.1000,12.0750,12.0850,16
2009-01-27,04:05:00,12.0800,12.1000,12.0800,12.1000,15
2009-01-27,04:10:00,12.1000,12.1150,12.1000,12.1150,13
2009-01-27,04:15:00,12.1100,12.1200,12.1100,12.1200,13
2009-01-27,04:20:00,12.1200,12.1200,12.1050,12.1050,17
2009-01-27,04:25:00,12.1150,12.1250,12.1100,12.1150,22
2009-01-27,04:30:00,12.1150,12.1200,12.1050,12.1050,30
2009-01-27,04:35:00,12.0950,12.1150,12.0900,12.1150,8
2009-01-27,04:40:00,12.0900,12.1000,12.0900,12.1000,8
2009-01-27,04:45:00,12.0900,12.0900,12.0600,12.0650,39
2009-01-27,04:50:00,12.0650,12.0750,12.0650,12.0750,3
2009-01-27,04:55:00,12.0600,12.0600,12.0300,12.0500,79
2009-01-27,05:00:00,12.0550,12.0600,12.0550,12.0600,5
2009-01-27,05:05:00,12.0550,12.0550,12.0350,12.0350,5
2009-01-27,05:15:00,12.0400,12.0550,12.0350,12.0550,11
2009-01-27,05:20:00,12.0350,12.0500,12.0300,12.0300,4
2009-01-27,05:25:00,12.0450,12.0600,12.0450,12.0600,17
2009-01-27,05:30:00,12.0550,12.0600,12.0550,12.0600,11
2009-01-27,05:35:00,12.0450,12.0450,12.0450,12.0450,1
2009-01-27,05:40:00,12.0600,12.0600,12.0350,12.0450,11
2009-01-27,05:45:00,12.0400,12.0400,12.0350,12.0350,6
2009-01-27,05:50:00,12.0500,12.0500,12.0450,12.0450,5
2009-01-27,05:55:00,12.0400,12.0400,12.0350,12.0350,7
2009-01-27,06:00:00,12.0350,12.0350,12.0350,12.0350,2
2009-01-27,06:05:00,12.0300,12.0300,12.0250,12.0250,9
2009-01-27,06:10:00,12.0300,12.0350,12.0300,12.0350,2
2009-01-27,07:00:00,12.0250,12.0400,12.0250,12.0250,8
2009-01-27,07:05:00,12.0400,12.0400,12.0250,12.0300,6
2009-01-27,07:10:00,12.0300,12.0350,12.0300,12.0350,3
2009-01-27,07:15:00,12.0350,12.0350,12.0250,12.0250,4
2009-01-27,07:20:00,12.0250,12.0300,12.0250,12.0300,4
2009-01-27,07:25:00,12.0300,12.0300,12.0300,12.0300,1
2009-01-27,07:35:00,12.0350,12.0350,12.0350,12.0350,1
2009-01-27,07:40:00,12.0300,12.0300,12.0300,12.0300,1
2009-01-27,07:45:00,12.0300,12.0300,12.0200,12.0200,10
2009-01-27,07:50:00,12.0300,12.0400,12.0300,12.0400,5
2009-01-27,07:55:00,12.0400,12.0400,12.0400,12.0400,2
2009-01-27,08:00:00,12.0350,12.0450,12.0350,12.0400,8
2009-01-27,08:05:00,12.0400,12.0600,12.0400,12.0500,8
2009-01-27,08:10:00,12.0400,12.0500,12.0300,12.0400,41
2009-01-27,08:15:00,12.0350,12.0350,12.0350,12.0350,1
2009-01-27,08:25:00,12.0350,12.0350,12.0300,12.0300,2
2009-01-27,08:35:00,12.0300,12.0350,12.0300,12.0350,3
2009-01-27,08:40:00,12.0350,12.0350,12.0350,12.0350,1
2009-01-27,08:45:00,12.0350,12.0350,12.0350,12.0350,4
2009-01-27,08:50:00,12.0300,12.0300,12.0300,12.0300,3
2009-01-27,08:55:00,12.0200,12.0250,12.0100,12.0100,17
2009-01-27,09:00:00,12.0300,12.0300,12.0300,12.0300,2
2009-01-27,09:15:00,12.0250,12.0250,12.0250,12.0250,1
2009-01-27,09:20:00,12.0250,12.0300,12.0200,12.0300,4
2009-01-27,09:25:00,12.0200,12.0200,12.0200,12.0200,1
2009-01-27,09:30:00,12.0300,12.0300,12.0300,12.0300,2
2009-01-27,09:40:00,12.0250,12.0250,12.0250,12.0250,1
2009-01-27,09:45:00,12.0350,12.0350,12.0200,12.0250,8
2009-01-27,09:50:00,12.0300,12.0300,12.0300,12.0300,1
2009-01-27,10:00:00,12.0250,12.0250,12.0200,12.0200,2
2009-01-27,10:05:00,12.0200,12.0200,12.0200,12.0200,1
2009-01-27,10:15:00,12.0150,12.0150,12.0100,12.0100,4
2009-01-27,10:20:00,12.0100,12.0100,12.0100,12.0100,5
2009-01-27,10:25:00,12.0200,12.0250,12.0200,12.0250,2
2009-01-27,10:30:00,12.0300,12.0300,12.0250,12.0250,12
2009-01-27,10:50:00,12.0250,12.0300,12.0250,12.0300,7
2009-01-27,10:55:00,12.0350,12.0350,12.0350,12.0350,1
2009-01-27,11:00:00,12.0400,12.0500,12.0400,12.0500,6
2009-01-27,11:05:00,12.0500,12.0600,12.0500,12.0600,11
2009-01-27,11:10:00,12.0550,12.0550,12.0550,12.0550,1
2009-01-27,11:15:00,12.0500,12.0500,12.0500,12.0500,1
2009-01-27,11:20:00,12.0550,12.0550,12.0550,12.0550,1
2009-01-27,11:25:00,12.0550,12.0550,12.0550,12.0550,2
2009-01-27,11:30:00,12.0550,12.0550,12.0550,12.0550,1
2009-01-27,11:40:00,12.0450,12.0450,12.0450,12.0450,1
2009-01-27,11:45:00,12.0550,12.0600,12.0550,12.0600,2
2009-01-27,11:50:00,12.0400,12.0400,12.0400,12.0400,1
2009-01-27,11:55:00,12.0400,12.0400,12.0350,12.0350,4
2009-01-27,12:00:00,12.0300,12.0300,12.0300,12.0300,1
2009-01-27,12:05:00,12.0300,12.0400,12.0250,12.0400,5
2009-01-27,12:30:00,12.0300,12.0400,12.0250,12.0400,11
2009-01-27,12:35:00,12.0350,12.0550,12.0350,12.0550,11
2009-01-27,12:40:00,12.0550,12.0600,12.0550,12.0600,5
2009-01-27,12:45:00,12.0600,12.0650,12.0500,12.0500,8
2009-01-27,12:50:00,12.0600,12.0800,12.0600,12.0650,23
2009-01-27,12:55:00,12.0700,12.0950,12.0700,12.0850,32
2009-01-27,13:00:00,12.0750,12.0750,12.0750,12.0750,1
2009-01-27,13:05:00,12.0800,12.0950,12.0800,12.0950,4
2009-01-27,13:10:00,12.1000,12.1100,12.0950,12.1100,19
2009-01-27,13:15:00,12.1100,12.1200,12.1050,12.1150,21
2009-01-27,13:20:00,12.1100,12.1250,12.1100,12.1250,10
2009-01-27,13:25:00,12.1250,12.1300,12.1250,12.1300,5
2009-01-27,13:30:00,12.1300,12.1450,12.1300,12.1450,5
2009-01-27,13:35:00,12.1450,12.1650,12.1350,12.1400,33
2009-01-27,13:40:00,12.1350,12.1350,12.1350,12.1350,10
2009-01-27,13:45:00,12.1300,12.1300,12.1250,12.1300,26
2009-01-27,13:50:00,12.1250,12.1400,12.1250,12.1400,6
2009-01-27,13:55:00,12.1400,12.1400,12.1350,12.1350,3
2009-01-27,14:00:00,12.1350,12.1350,12.1350,12.1350,6
2009-01-27,14:05:00,12.1400,12.1400,12.1400,12.1400,4
2009-01-27,14:10:00,12.1350,12.1400,12.1300,12.1300,17
2009-01-27,14:15:00,12.1250,12.1250,12.1100,12.1150,7
2009-01-27,14:20:00,12.1100,12.1100,12.1000,12.1000,27
2009-01-27,14:25:00,12.1000,12.1000,12.1000,12.1000,2
2009-01-27,14:30:00,12.1000,12.1000,12.0950,12.0950,2
2009-01-27,14:35:00,12.1000,12.1150,12.1000,12.1100,3
2009-01-27,14:40:00,12.1000,12.1000,12.1000,12.1000,2
2009-01-27,14:55:00,12.1050,12.1050,12.1050,12.1050,1
2009-01-27,15:00:00,12.1100,12.1150,12.1100,12.1150,5
2009-01-27,15:05:00,12.1000,12.1000,12.0900,12.0900,5
2009-01-27,15:10:00,12.1000,12.1100,12.1000,12.1100,2
2009-01-27,15:15:00,12.1150,12.1300,12.1150,12.1300,6
2009-01-27,15:25:00,12.1200,12.1200,12.1200,12.1200,1
2009-01-27,15:30:00,12.1200,12.1200,12.1200,12.1200,1
2009-01-27,15:35:00,12.1200,12.1200,12.1150,12.1150,5
2009-01-27,15:40:00,12.1100,12.1100,12.0800,12.0800,36
2009-01-27,15:45:00,12.0700,12.0700,12.0500,12.0600,32
2009-01-27,15:50:00,12.0700,12.0900,12.0700,12.0900,3
2009-01-27,15:55:00,12.0800,12.1000,12.0800,12.0800,18
2009-01-27,16:00:00,12.0700,12.0950,12.0700,12.0750,6
2009-01-27,16:05:00,12.0800,12.0900,11.9800,12.0050,169
2009-01-27,16:10:00,12.0100,12.0500,12.0100,12.0450,44
2009-01-27,16:15:00,12.0450,12.0700,12.0450,12.0700,45
2009-01-27,16:20:00,12.0700,12.0700,12.0600,12.0600,23
2009-01-27,16:25:00,12.0750,12.0900,12.0750,12.0850,53
2009-01-27,16:30:00,12.0850,12.0950,12.0800,12.0800,40
2009-01-27,16:35:00,12.0850,12.0900,12.0650,12.0650,11
2009-01-27,16:40:00,12.0600,12.0600,12.0250,12.0250,62
2009-01-27,16:45:00,12.0250,12.0400,11.9800,11.9800,83
2009-01-27,16:50:00,11.9800,12.0150,11.9700,11.9900,124
2009-01-27,16:55:00,11.9750,11.9950,11.9500,11.9700,97
2009-01-27,17:00:00,11.9700,12.0650,11.9650,12.0450,106
2009-01-27,17:05:00,12.0400,12.0500,11.9550,11.9550,230
2009-01-27,17:10:00,11.9550,11.9700,11.9350,11.9650,105
2009-01-27,17:15:00,11.9650,11.9900,11.9600,11.9750,24
2009-01-27,17:20:00,11.9750,11.9800,11.9500,11.9500,11
2009-01-27,17:25:00,11.9600,11.9950,11.9600,11.9850,53
2009-01-27,17:30:00,11.9850,11.9850,11.9600,11.9600,16
2009-01-27,17:35:00,11.9550,11.9550,11.9300,11.9450,40
2009-01-27,17:40:00,11.9500,11.9500,11.9300,11.9400,17
2009-01-27,17:45:00,11.9500,11.9600,11.9400,11.9600,27
2009-01-27,17:50:00,11.9550,11.9750,11.9550,11.9700,11
2009-01-27,17:55:00,11.9650,11.9700,11.9400,11.9400,20
2009-01-27,18:00:00,11.9300,11.9600,11.9300,11.9400,33
2009-01-27,18:05:00,11.9500,11.9600,11.9500,11.9600,10
2009-01-27,18:10:00,11.9450,11.9500,11.9450,11.9500,6
2009-01-27,18:15:00,11.9600,11.9650,11.9500,11.9600,11
2009-01-27,18:20:00,11.9700,11.9800,11.9550,11.9550,32
2009-01-27,18:25:00,11.9600,11.9850,11.9550,11.9850,10
2009-01-27,18:30:00,11.9650,11.9800,11.9600,11.9700,17
2009-01-27,18:35:00,11.9800,11.9900,11.9700,11.9700,28
2009-01-27,18:40:00,11.9900,11.9900,11.9650,11.9800,9
2009-01-27,18:50:00,11.9800,12.0250,11.9800,12.0050,18
2009-01-27,18:55:00,12.0050,12.0050,12.0050,12.0050,6
2009-01-27,19:00:00,12.0050,12.0100,12.0050,12.0100,8
2009-01-27,19:05:00,12.0100,12.0400,12.0050,12.0200,39
2009-01-27,19:10:00,12.0400,12.0600,12.0200,12.0200,25
2009-01-27,19:15:00,12.0200,12.0200,12.0100,12.0150,22
2009-01-27,19:20:00,12.0050,12.0050,12.0000,12.0000,4
2009-01-27,19:25:00,11.9900,11.9900,11.9550,11.9550,27
2009-01-27,19:30:00,11.9600,11.9700,11.9350,11.9350,59
2009-01-27,19:35:00,11.9350,11.9650,11.9250,11.9300,74
2009-01-27,19:40:00,11.9300,11.9600,11.9150,11.9150,53
2009-01-27,19:45:00,11.9300,11.9300,11.8900,11.9150,78
2009-01-27,19:50:00,11.9150,11.9150,11.8800,11.8800,44
2009-01-27,19:55:00,11.8900,11.9150,11.8850,11.9000,25
2009-01-27,20:00:00,11.9050,11.9150,11.8950,11.9100,107
2009-01-27,20:05:00,11.9100,11.9300,11.9100,11.9300,55
2009-01-27,20:10:00,11.9300,11.9400,11.9100,11.9350,33
2009-01-27,20:15:00,11.9350,11.9400,11.9300,11.9350,13
2009-01-27,20:20:00,11.9150,11.9200,11.8900,11.8900,83
2009-01-27,20:25:00,11.8950,11.8950,11.8600,11.8650,46
2009-01-27,20:30:00,11.8700,11.9400,11.8550,11.8750,143
2009-01-27,20:35:00,11.8850,11.9200,11.8850,11.9200,53
2009-01-27,20:40:00,11.9100,11.9200,11.9050,11.9200,21
2009-01-27,20:45:00,11.9000,11.9150,11.9000,11.9150,25
2009-01-27,20:50:00,11.9150,11.9400,11.9150,11.9400,10
2009-01-27,20:55:00,11.9300,11.9300,11.9150,11.9200,15
2009-01-27,21:00:00,11.9350,11.9500,11.9350,11.9500,25
2009-01-27,21:05:00,11.9350,11.9800,11.9300,11.9750,52
2009-01-27,21:10:00,11.9700,11.9750,11.9450,11.9500,48
2009-01-27,21:15:00,11.9500,11.9500,11.9300,11.9500,74
2009-01-27,21:20:00,11.9650,12.0600,11.9600,12.0100,276
2009-01-27,21:25:00,12.0150,12.0550,11.9850,12.0100,304
2009-01-27,21:30:00,12.0050,12.0200,11.9750,12.0100,144
2009-01-27,21:35:00,11.9950,12.0700,11.9550,12.0400,630
2009-01-27,21:40:00,12.0350,12.1300,12.0000,12.0550,1102
2009-01-27,21:45:00,12.0600,12.0650,12.0000,12.0000,243
2009-01-27,21:50:00,12.0050,12.0650,12.0000,12.0350,123
2009-01-27,21:55:00,12.0400,12.0600,12.0400,12.0550,76
2009-01-27,22:00:00,12.0550,12.0600,11.9750,11.9900,149
2009-01-27,22:05:00,12.0050,12.0200,11.9900,12.0100,46
2009-01-27,22:10:00,12.0200,12.0300,12.0050,12.0100,49
2009-01-27,22:15:00,12.0100,12.0300,12.0000,12.0200,27
2009-01-27,22:20:00,12.0150,12.0200,11.9750,11.9750,98
2009-01-27,22:25:00,11.9850,11.9900,11.9700,11.9750,131
2009-01-27,22:30:00,11.9800,12.0000,11.9650,11.9650,209
2009-01-27,22:35:00,11.9650,12.0400,11.9650,12.0400,265
2009-01-27,22:40:00,12.0350,12.0350,12.0100,12.0250,86
2009-01-27,22:45:00,12.0250,12.0350,12.0050,12.0200,103
2009-01-27,22:50:00,12.0200,12.0350,11.9800,11.9850,93
2009-01-27,22:55:00,11.9800,11.9950,11.9650,11.9650,77
2009-01-27,23:00:00,11.9600,11.9900,11.9400,11.9850,171
2009-01-27,23:05:00,11.9850,11.9850,11.9600,11.9600,115
2009-01-27,23:10:00,11.9650,11.9800,11.9500,11.9800,165
2009-01-27,23:15:00,11.9800,11.9800,11.9550,11.9750,110
2009-01-27,23:20:00,11.9750,12.0250,11.9750,11.9950,187
2009-01-27,23:25:00,12.0000,12.0400,12.0000,12.0250,140
2009-01-27,23:30:00,12.0250,12.0250,11.9850,12.0100,153
2009-01-27,23:35:00,12.0100,12.0600,12.0100,12.0450,175
2009-01-27,23:40:00,12.0400,12.0650,12.0300,12.0550,221
2009-01-27,23:45:00,12.0550,12.0650,12.0150,12.0350,275
2009-01-27,23:50:00,12.0350,12.0600,11.9950,12.0550,158
2009-01-27,23:55:00,12.0600,12.0850,12.0600,12.0700,159
2009-01-28,00:00:00,12.0700,12.0750,12.0350,12.0350,129
2009-01-28,00:05:00,12.0400,12.0850,12.0400,12.0750,233
2009-01-28,00:10:00,12.0850,12.0850,12.0550,12.0700,155
2009-01-28,00:15:00,12.0600,12.0800,12.0550,12.0650,113
2009-01-28,00:20:00,12.0600,12.1250,12.0550,12.1100,366
2009-01-28,00:25:00,12.1200,12.1800,12.1200,12.1700,347
2009-01-28,00:30:00,12.1650,12.1750,12.1200,12.1250,228
2009-01-28,00:35:00,12.1300,12.1500,12.1050,12.1400,113
2009-01-28,00:40:00,12.1400,12.1900,12.1400,12.1900,110
2009-01-28,00:45:00,12.1800,12.2000,12.1650,12.1700,156
2009-01-28,00:50:00,12.1650,12.1700,12.1550,12.1650,60
2009-01-28,00:55:00,12.1550,12.1600,12.1500,12.1600,40
2009-01-28,01:00:00,12.1650,12.1700,12.1300,12.1400,58
2009-01-28,01:05:00,12.1450,12.1650,12.1400,12.1650,46
2009-01-28,01:10:00,12.1700,12.1750,12.1400,12.1500,148
2009-01-28,01:15:00,12.1450,12.1500,12.1200,12.1450,150
2009-01-28,01:20:00,12.1450,12.1450,12.1250,12.1250,53
2009-01-28,01:25:00,12.1150,12.1200,12.0450,12.0900,274
2009-01-28,01:30:00,12.1000,12.1150,12.0750,12.0750,90
2009-01-28,01:35:00,12.0850,12.0950,12.0750,12.0800,47
2009-01-28,01:40:00,12.0900,12.0950,12.0750,12.0850,65
2009-01-28,01:45:00,12.0800,12.1150,12.0800,12.1000,55
2009-01-28,01:50:00,12.0950,12.1150,12.0950,12.1150,41
2009-01-28,01:55:00,12.1150,12.1350,12.1150,12.1250,37
2009-01-28,02:00:00,12.1300,12.1350,12.1050,12.1150,58
2009-01-28,02:05:00,12.1150,12.1250,12.1000,12.1000,99
2009-01-28,02:10:00,12.1050,12.1200,12.0850,12.1050,106
2009-01-28,02:15:00,12.1150,12.1200,12.1050,12.1150,51
2009-01-28,02:20:00,12.1200,12.2200,12.1150,12.1650,725
2009-01-28,02:25:00,12.1700,12.1700,12.1300,12.1350,163
2009-01-28,02:30:00,12.1400,12.1750,12.1200,12.1750,72
2009-01-28,02:35:00,12.1400,12.1500,12.1350,12.1500,39
2009-01-28,02:40:00,12.1400,12.1400,12.1250,12.1300,49
2009-01-28,02:45:00,12.1350,12.1500,12.0950,12.1050,128
2009-01-28,02:50:00,12.1000,12.1100,12.0950,12.0950,17
2009-01-28,02:55:00,12.0950,12.0950,12.0300,12.0350,115
2009-01-28,03:00:00,12.0300,12.0450,11.9950,12.0000,102
2009-01-28,03:05:00,12.0050,12.0450,11.9900,12.0450,114
2009-01-28,03:10:00,12.0500,12.0500,12.0150,12.0150,37
2009-01-28,03:15:00,12.0350,12.0400,12.0250,12.0300,7
2009-01-28,03:20:00,12.0200,12.0200,12.0000,12.0000,17
2009-01-28,03:25:00,12.0100,12.0300,11.9800,11.9800,67
2009-01-28,03:30:00,11.9750,11.9950,11.9700,11.9800,66
2009-01-28,03:35:00,11.9850,11.9950,11.9750,11.9750,40
2009-01-28,03:40:00,11.9900,12.0000,11.9700,11.9800,31
2009-01-28,03:45:00,11.9850,11.9850,11.9650,11.9700,26
2009-01-28,03:50:00,11.9800,11.9900,11.9750,11.9900,49
2009-01-28,03:55:00,11.9900,11.9950,11.9700,11.9700,34
2009-01-28,04:00:00,11.9800,11.9900,11.9800,11.9800,27
2009-01-28,04:10:00,11.9800,11.9800,11.9700,11.9750,9
2009-01-28,04:15:00,11.9800,11.9950,11.9750,11.9800,18
2009-01-28,04:20:00,11.9900,11.9900,11.9700,11.9700,14
2009-01-28,04:25:00,11.9900,11.9900,11.9700,11.9750,15
2009-01-28,04:30:00,11.9800,11.9800,11.9650,11.9700,72
2009-01-28,04:35:00,11.9600,11.9700,11.9350,11.9600,57
2009-01-28,04:40:00,11.9550,11.9600,11.9400,11.9400,20
2009-01-28,04:45:00,11.9400,11.9450,11.9400,11.9400,21
2009-01-28,04:50:00,11.9400,11.9400,11.9300,11.9300,31
2009-01-28,04:55:00,11.9350,11.9750,11.9300,11.9750,63
2009-01-28,05:00:00,11.9700,11.9800,11.9400,11.9400,18
2009-01-28,05:05:00,11.9450,11.9450,11.9400,11.9400,8
2009-01-28,05:10:00,11.9500,11.9750,11.9450,11.9750,20
2009-01-28,05:15:00,11.9750,12.0000,11.9750,11.9900,54
2009-01-28,05:20:00,12.0000,12.0300,12.0000,12.0200,60
2009-01-28,05:25:00,12.0150,12.0200,12.0050,12.0050,30
2009-01-28,05:30:00,12.0100,12.0300,12.0100,12.0150,13
2009-01-28,05:40:00,12.0200,12.0200,12.0200,12.0200,6
2009-01-28,05:45:00,12.0400,12.0400,12.0250,12.0250,3
2009-01-28,05:50:00,12.0200,12.0800,12.0150,12.0800,63
2009-01-28,05:55:00,12.0700,12.1000,12.0550,12.0650,39
2009-01-28,06:00:00,12.0900,12.0950,12.0900,12.0950,9
2009-01-28,06:05:00,12.0850,12.0900,12.0850,12.0900,9
2009-01-28,06:10:00,12.0900,12.0900,12.0550,12.0550,18
2009-01-28,07:00:00,12.0600,12.0900,12.0600,12.0650,67
2009-01-28,07:05:00,12.0600,12.0700,12.0600,12.0700,4
2009-01-28,07:10:00,12.0800,12.0950,12.0700,12.0900,14
2009-01-28,07:15:00,12.1000,12.1000,12.0900,12.0900,4
2009-01-28,07:20:00,12.0900,12.1000,12.0900,12.1000,4
2009-01-28,07:25:00,12.1150,12.1200,12.0900,12.1000,8
2009-01-28,07:30:00,12.1100,12.1100,12.0900,12.0900,3
2009-01-28,07:35:00,12.0950,12.0950,12.0900,12.0900,7
2009-01-28,07:50:00,12.0850,12.0850,12.0800,12.0850,7
2009-01-28,07:55:00,12.0850,12.0850,12.0800,12.0800,2
2009-01-28,08:00:00,12.0750,12.0750,12.0650,12.0650,5
2009-01-28,08:05:00,12.0800,12.0850,12.0750,12.0750,17
2009-01-28,08:10:00,12.0950,12.1150,12.0950,12.1150,12
2009-01-28,08:15:00,12.1150,12.1150,12.1000,12.1150,4
2009-01-28,08:20:00,12.1150,12.1250,12.1150,12.1200,10
2009-01-28,08:25:00,12.1200,12.1200,12.1200,12.1200,7
2009-01-28,08:30:00,12.1200,12.1300,12.1000,12.1000,16
2009-01-28,08:35:00,12.1000,12.1050,12.1000,12.1050,5
2009-01-28,08:40:00,12.1000,12.1000,12.1000,12.1000,4
2009-01-28,08:45:00,12.1000,12.1000,12.0750,12.0850,9
2009-01-28,08:50:00,12.0800,12.0800,12.0700,12.0700,6
2009-01-28,08:55:00,12.0900,12.0900,12.0900,12.0900,10
2009-01-28,09:05:00,12.1000,12.1100,12.1000,12.1000,8
2009-01-28,09:20:00,12.0950,12.0950,12.0950,12.0950,2
2009-01-28,09:25:00,12.0900,12.0900,12.0900,12.0900,1
2009-01-28,09:30:00,12.1000,12.1050,12.0900,12.0900,12
2009-01-28,09:35:00,12.1000,12.1000,12.1000,12.1000,1
2009-01-28,09:50:00,12.0950,12.0950,12.0950,12.0950,1
2009-01-28,10:00:00,12.0850,12.0950,12.0850,12.0950,4
2009-01-28,10:05:00,12.0750,12.0850,12.0700,12.0750,10
2009-01-28,10:10:00,12.0750,12.0750,12.0500,12.0500,15
2009-01-28,10:15:00,12.0600,12.0600,12.0600,12.0600,1
2009-01-28,10:25:00,12.0600,12.0600,12.0600,12.0600,2
2009-01-28,10:30:00,12.0700,12.0700,12.0700,12.0700,1
2009-01-28,10:35:00,12.0700,12.0750,12.0700,12.0700,6
2009-01-28,10:40:00,12.0550,12.0550,12.0550,12.0550,1
2009-01-28,10:45:00,12.0650,12.0650,12.0650,12.0650,1
2009-01-28,10:55:00,12.0750,12.0750,12.0750,12.0750,1
2009-01-28,11:00:00,12.0750,12.0750,12.0750,12.0750,1
2009-01-28,11:05:00,12.0750,12.0750,12.0750,12.0750,1
2009-01-28,11:10:00,12.0750,12.0750,12.0750,12.0750,2
2009-01-28,11:15:00,12.0500,12.0500,12.0500,12.0500,2
2009-01-28,11:20:00,12.0450,12.0500,12.0050,12.0050,35
2009-01-28,11:25:00,12.0000,12.0000,11.9650,11.9800,32
2009-01-28,11:30:00,11.9800,11.9950,11.9700,11.9900,14
2009-01-28,11:35:00,11.9900,11.9900,11.9850,11.9850,4
2009-01-28,11:40:00,11.9950,12.0050,11.9850,11.9850,4
2009-01-28,11:45:00,12.0050,12.0050,12.0050,12.0050,1
2009-01-28,11:50:00,12.0100,12.0100,12.0100,12.0100,1
2009-01-28,12:00:00,12.0100,12.0200,12.0100,12.0200,9
2009-01-28,12:05:00,12.0250,12.0250,12.0250,12.0250,6
2009-01-28,12:10:00,12.0300,12.0300,12.0200,12.0200,7
2009-01-28,12:25:00,12.0300,12.0300,12.0250,12.0250,2
2009-01-28,12:30:00,12.0250,12.0550,12.0250,12.0550,21
2009-01-28,12:35:00,12.0600,12.0850,12.0550,12.0850,13
2009-01-28,12:40:00,12.0800,12.0850,12.0700,12.0700,14
2009-01-28,12:45:00,12.0650,12.0650,12.0650,12.0650,2
2009-01-28,12:50:00,12.0650,12.0650,12.0600,12.0600,6
2009-01-28,12:55:00,12.0600,12.0750,12.0550,12.0750,13
2009-01-28,13:00:00,12.0750,12.0800,12.0750,12.0800,9
2009-01-28,13:05:00,12.0800,12.0800,12.0450,12.0450,15
2009-01-28,13:10:00,12.0550,12.0650,12.0550,12.0550,6
2009-01-28,13:20:00,12.0550,12.0550,12.0550,12.0550,1
2009-01-28,13:25:00,12.0450,12.0450,12.0300,12.0300,16
2009-01-28,13:30:00,12.0400,12.0450,12.0300,12.0450,15
2009-01-28,13:35:00,12.0550,12.0550,12.0500,12.0500,3
2009-01-28,13:40:00,12.0300,12.0350,12.0300,12.0350,3
2009-01-28,13:45:00,12.0500,12.0500,12.0500,12.0500,1
2009-01-28,14:00:00,12.0450,12.0450,12.0400,12.0450,4
2009-01-28,14:05:00,12.0500,12.0500,12.0400,12.0400,5
2009-01-28,14:10:00,12.0400,12.0400,12.0400,12.0400,2
2009-01-28,14:20:00,12.0400,12.0450,12.0200,12.0450,11
2009-01-28,14:25:00,12.0350,12.0350,12.0350,12.0350,1
2009-01-28,14:30:00,12.0350,12.0350,12.0300,12.0300,3
2009-01-28,14:35:00,12.0300,12.0300,12.0300,12.0300,1
2009-01-28,14:45:00,12.0200,12.0200,12.0050,12.0200,15
2009-01-28,14:50:00,12.0300,12.0300,12.0100,12.0100,9
2009-01-28,14:55:00,12.0050,12.0350,12.0050,12.0250,21
2009-01-28,15:00:00,12.0150,12.0200,12.0100,12.0100,4
2009-01-28,15:05:00,12.0100,12.0200,12.0100,12.0200,15
2009-01-28,15:10:00,12.0200,12.0200,11.9900,11.9950,27
2009-01-28,15:15:00,12.0000,12.0000,11.9700,11.9700,20
2009-01-28,15:20:00,11.9750,12.0000,11.9750,12.0000,16
2009-01-28,15:25:00,11.9900,12.0000,11.9900,12.0000,8
2009-01-28,15:30:00,12.0100,12.0100,11.9850,11.9900,20
2009-01-28,15:35:00,11.9900,11.9900,11.9750,11.9900,28
2009-01-28,15:40:00,12.0000,12.0050,11.9900,12.0000,9
2009-01-28,15:45:00,12.0050,12.0050,11.9900,11.9900,9
2009-01-28,15:50:00,11.9900,12.0000,11.9900,12.0000,13
2009-01-28,15:55:00,12.0100,12.0350,12.0050,12.0350,37
2009-01-28,16:00:00,12.0400,12.0750,12.0400,12.0600,105
2009-01-28,16:05:00,12.0500,12.0600,12.0400,12.0600,16
2009-01-28,16:10:00,12.0650,12.0750,12.0600,12.0600,22
2009-01-28,16:15:00,12.0600,12.0600,12.0050,12.0050,25
2009-01-28,16:20:00,12.0100,12.0300,12.0000,12.0250,28
2009-01-28,16:25:00,12.0350,12.1150,12.0350,12.0750,97
2009-01-28,16:30:00,12.0700,12.1300,12.0700,12.1200,63
2009-01-28,16:35:00,12.1250,12.1550,12.1200,12.1350,53
2009-01-28,16:40:00,12.1200,12.1200,12.0900,12.0900,34
2009-01-28,16:45:00,12.0800,12.1100,12.0800,12.1100,20
2009-01-28,16:50:00,12.1000,12.1050,12.0650,12.0700,55
2009-01-28,16:55:00,12.0900,12.0900,12.0800,12.0800,21
2009-01-28,17:00:00,12.0700,12.0850,12.0700,12.0700,11
2009-01-28,17:05:00,12.0800,12.0800,12.0550,12.0600,51
2009-01-28,17:10:00,12.0550,12.0600,12.0250,12.0300,19
2009-01-28,17:15:00,12.0200,12.0200,11.9950,12.0150,61
2009-01-28,17:20:00,12.0250,12.0400,12.0050,12.0150,19
2009-01-28,17:25:00,12.0150,12.0150,11.9800,12.0000,57
2009-01-28,17:30:00,12.0200,12.0250,11.9400,11.9400,175
2009-01-28,17:35:00,11.9400,11.9950,11.9400,11.9650,84
2009-01-28,17:40:00,11.9650,11.9650,11.9400,11.9650,90
2009-01-28,17:45:00,11.9500,11.9600,11.9450,11.9550,46
2009-01-28,17:50:00,11.9550,11.9550,11.9400,11.9400,45
2009-01-28,17:55:00,11.9400,11.9400,11.9100,11.9400,116
2009-01-28,18:00:00,11.9400,12.0300,11.9400,12.0100,69
2009-01-28,18:05:00,12.0100,12.0100,11.9750,11.9850,38
2009-01-28,18:10:00,11.9900,12.0000,11.9900,12.0000,2
2009-01-28,18:15:00,11.9950,11.9950,11.9900,11.9900,6
2009-01-28,18:20:00,12.0050,12.0600,12.0050,12.0300,62
2009-01-28,18:25:00,12.0300,12.0500,12.0300,12.0400,12
2009-01-28,18:30:00,12.0450,12.0700,12.0450,12.0450,88
2009-01-28,18:35:00,12.0500,12.0700,12.0450,12.0600,47
2009-01-28,18:40:00,12.0600,12.0650,12.0400,12.0400,37
2009-01-28,18:45:00,12.0500,12.0500,12.0500,12.0500,4
2009-01-28,18:50:00,12.0450,12.0550,11.9850,11.9850,37
2009-01-28,18:55:00,12.0000,12.0050,11.9900,12.0000,15
2009-01-28,19:00:00,11.9950,12.0050,11.9950,12.0000,28
2009-01-28,19:05:00,11.9900,11.9950,11.9600,11.9800,27
2009-01-28,19:10:00,11.9950,12.0100,11.9950,12.0100,14
2009-01-28,19:15:00,12.0000,12.0200,12.0000,12.0200,4
2009-01-28,19:20:00,12.0150,12.0150,12.0100,12.0100,3
2009-01-28,19:25:00,12.0100,12.0100,12.0000,12.0100,5
2009-01-28,19:30:00,11.9900,12.0100,11.9900,12.0000,8
2009-01-28,19:35:00,11.9900,12.0000,11.9900,12.0000,3
2009-01-28,19:40:00,11.9950,12.0200,11.9950,12.0150,21
2009-01-28,19:45:00,11.9950,11.9950,11.9950,11.9950,1
2009-01-28,19:55:00,12.0100,12.0100,11.9650,11.9650,30
2009-01-28,20:00:00,11.9750,11.9800,11.9550,11.9600,82
2009-01-28,20:05:00,11.9650,11.9700,11.9650,11.9650,7
2009-01-28,20:10:00,11.9700,11.9750,11.9550,11.9600,85
2009-01-28,20:15:00,11.9700,11.9700,11.9500,11.9700,32
2009-01-28,20:20:00,11.9750,11.9800,11.9500,11.9500,22
2009-01-28,20:25:00,11.9450,11.9500,11.8550,11.8700,229
2009-01-28,20:30:00,11.8650,11.8850,11.8150,11.8750,241
2009-01-28,20:35:00,11.8650,11.8750,11.8650,11.8700,49
2009-01-28,20:40:00,11.8700,11.8900,11.8700,11.8800,58
2009-01-28,20:45:00,11.8800,11.9050,11.8800,11.8900,75
2009-01-28,20:50:00,11.9000,11.9300,11.8800,11.9250,63
2009-01-28,20:55:00,11.9200,11.9200,11.8800,11.8800,63
2009-01-28,21:00:00,11.8850,11.9400,11.8700,11.9300,99
2009-01-28,21:05:00,11.9400,11.9400,11.9200,11.9200,23
2009-01-28,21:10:00,11.9200,11.9200,11.8950,11.9100,33
2009-01-28,21:15:00,11.9150,11.9500,11.8900,11.9500,111
2009-01-28,21:20:00,11.9550,11.9750,11.9200,11.9750,179
2009-01-28,21:25:00,11.9750,12.0650,11.9650,12.0600,323
2009-01-28,21:30:00,12.0600,12.0600,12.0150,12.0400,155
2009-01-28,21:35:00,12.0350,12.0350,12.0100,12.0100,111
2009-01-28,21:40:00,12.0100,12.0200,11.9550,11.9950,203
2009-01-28,21:45:00,12.0100,12.0150,11.9900,11.9950,49
2009-01-28,21:50:00,11.9900,12.0750,11.9850,12.0700,271
2009-01-28,21:55:00,12.0650,12.0800,12.0450,12.0600,193
2009-01-28,22:00:00,12.0600,12.1050,12.0500,12.0550,239
2009-01-28,22:05:00,12.0550,12.0800,12.0250,12.0600,140
2009-01-28,22:10:00,12.0550,12.0700,12.0250,12.0350,85
2009-01-28,22:15:00,12.0400,12.0500,12.0250,12.0400,67
2009-01-28,22:20:00,12.0350,12.0650,12.0300,12.0600,137
2009-01-28,22:25:00,12.0600,12.0750,12.0550,12.0650,78
2009-01-28,22:30:00,12.0650,12.0800,12.0450,12.0700,89
2009-01-28,22:35:00,12.0700,12.0850,12.0600,12.0700,78
2009-01-28,22:40:00,12.0650,12.0750,12.0000,12.0100,176
2009-01-28,22:45:00,12.0000,12.0400,11.9900,12.0350,148
2009-01-28,22:50:00,12.0300,12.0450,12.0200,12.0250,66
2009-01-28,22:55:00,12.0250,12.0450,12.0000,12.0350,139
2009-01-28,23:00:00,12.0400,12.0450,12.0050,12.0150,83
2009-01-28,23:05:00,12.0050,12.0250,11.9950,12.0100,71
2009-01-28,23:10:00,12.0150,12.0300,12.0050,12.0250,78
2009-01-28,23:15:00,12.0250,12.0300,12.0000,12.0200,201
2009-01-28,23:20:00,12.0250,12.0250,12.0050,12.0250,54
2009-01-28,23:25:00,12.0300,12.0500,12.0250,12.0400,125
2009-01-28,23:30:00,12.0350,12.0900,12.0250,12.0800,276
2009-01-28,23:35:00,12.0800,12.1650,12.0800,12.1100,364
2009-01-28,23:40:00,12.1100,12.1150,12.0700,12.0700,184
2009-01-28,23:45:00,12.0800,12.1200,12.0700,12.0850,129
2009-01-28,23:50:00,12.0800,12.1150,12.0800,12.0950,165
2009-01-28,23:55:00,12.1000,12.1050,12.0750,12.0750,109
2009-01-29,00:00:00,12.0850,12.1150,12.0750,12.0900,135
2009-01-29,00:05:00,12.0850,12.0950,12.0750,12.0800,42
2009-01-29,00:10:00,12.0800,12.0850,12.0200,12.0250,240
2009-01-29,00:15:00,12.0300,12.0500,12.0000,12.0150,303
2009-01-29,00:20:00,12.0100,12.0100,11.9600,11.9800,393
2009-01-29,00:25:00,11.9800,12.0100,11.9800,12.0050,120
2009-01-29,00:30:00,12.0000,12.0100,11.9800,11.9900,128
2009-01-29,00:35:00,11.9850,12.0100,11.9600,12.0000,239
2009-01-29,00:40:00,12.0050,12.0150,11.9800,11.9800,218
2009-01-29,00:45:00,11.9750,11.9900,11.9700,11.9800,67
2009-01-29,00:50:00,11.9800,11.9950,11.9750,11.9800,58
2009-01-29,00:55:00,11.9850,11.9950,11.9650,11.9800,56
2009-01-29,01:00:00,11.9800,11.9950,11.9700,11.9800,59
2009-01-29,01:05:00,11.9900,12.0050,11.9900,12.0000,64
2009-01-29,01:10:00,12.0000,12.0400,11.9900,12.0250,190
2009-01-29,01:15:00,12.0350,12.0350,12.0100,12.0100,59
2009-01-29,01:20:00,12.0100,12.0200,12.0000,12.0150,76
2009-01-29,01:25:00,12.0100,12.0100,11.9700,11.9900,110
2009-01-29,01:30:00,11.9900,12.0000,11.9700,11.9950,38
2009-01-29,01:35:00,12.0000,12.0050,11.9750,11.9900,35
2009-01-29,01:40:00,11.9850,12.0100,11.9850,12.0000,29
2009-01-29,01:45:00,12.0000,12.0100,11.9900,11.9950,60
2009-01-29,01:50:00,11.9900,12.0000,11.9850,11.9950,17
2009-01-29,01:55:00,11.9850,12.0000,11.9800,11.9900,28
2009-01-29,02:00:00,11.9900,11.9900,11.9600,11.9700,69
2009-01-29,02:05:00,11.9700,11.9850,11.9600,11.9750,58
2009-01-29,02:10:00,11.9650,11.9800,11.9650,11.9750,47
2009-01-29,02:15:00,11.9700,12.0000,11.9600,11.9800,77
2009-01-29,02:20:00,11.9750,11.9800,11.9550,11.9650,232
2009-01-29,02:25:00,11.9650,11.9850,11.9650,11.9750,55
2009-01-29,02:30:00,11.9750,11.9950,11.9630,11.9950,90
2009-01-29,02:35:00,11.9850,11.9900,11.9800,11.9900,12
2009-01-29,02:40:00,11.9900,11.9950,11.9850,11.9900,18
2009-01-29,02:45:00,11.9950,12.0200,11.9950,12.0200,50
2009-01-29,02:50:00,12.0100,12.0200,11.9950,12.0150,43
2009-01-29,02:55:00,12.0100,12.0100,11.9950,12.0000,14
2009-01-29,03:00:00,11.9900,12.0100,11.9900,12.0100,10
2009-01-29,03:05:00,12.0100,12.0200,11.9950,12.0100,26
2009-01-29,03:10:00,12.0150,12.0150,11.9850,12.0150,28
2009-01-29,03:15:00,12.0100,12.0350,11.9700,11.9700,28
2009-01-29,03:20:00,11.9700,11.9950,11.8600,11.9000,309
2009-01-29,03:25:00,11.8800,11.9500,11.8800,11.9500,191
2009-01-29,03:30:00,11.9500,11.9850,11.9250,11.9800,121
2009-01-29,03:35:00,11.9700,11.9750,11.9600,11.9750,15
2009-01-29,03:40:00,11.9700,11.9850,11.9700,11.9850,8
2009-01-29,03:45:00,11.9850,11.9850,11.9650,11.9650,4
2009-01-29,03:50:00,11.9650,11.9800,11.9600,11.9600,42
2009-01-29,03:55:00,11.9500,11.9600,11.9300,11.9600,28
2009-01-29,04:00:00,11.9750,11.9800,11.9600,11.9800,14
2009-01-29,04:05:00,11.9850,11.9850,11.9600,11.9600,15
2009-01-29,04:10:00,11.9650,11.9650,11.9350,11.9450,24
2009-01-29,04:15:00,11.9450,11.9550,11.9300,11.9500,10
2009-01-29,04:20:00,11.9550,11.9550,11.9550,11.9550,4
2009-01-29,04:25:00,11.9650,11.9700,11.9550,11.9700,12
2009-01-29,04:30:00,11.9750,11.9750,11.9600,11.9650,7
2009-01-29,04:35:00,11.9650,11.9800,11.9550,11.9600,20
2009-01-29,04:40:00,11.9700,11.9700,11.9650,11.9650,3
2009-01-29,04:45:00,11.9600,11.9650,11.9600,11.9650,5
2009-01-29,04:50:00,11.9550,11.9700,11.9450,11.9700,11
2009-01-29,04:55:00,11.9650,11.9850,11.9600,11.9850,17
2009-01-29,05:00:00,11.9900,11.9900,11.9650,11.9850,10
2009-01-29,05:05:00,11.9650,11.9650,11.9650,11.9650,4
2009-01-29,05:10:00,11.9650,11.9650,11.9650,11.9650,1
2009-01-29,05:15:00,11.9650,11.9650,11.9600,11.9600,3
2009-01-29,05:30:00,11.9800,11.9800,11.9800,11.9800,2
2009-01-29,05:35:00,11.9800,11.9800,11.9800,11.9800,1
2009-01-29,05:40:00,11.9700,11.9700,11.9550,11.9550,13
2009-01-29,05:45:00,11.9550,11.9550,11.9550,11.9550,3
2009-01-29,05:50:00,11.9650,11.9800,11.9650,11.9650,10
2009-01-29,05:55:00,11.9600,11.9900,11.9600,11.9900,5
2009-01-29,06:05:00,11.9600,11.9600,11.9550,11.9550,5
2009-01-29,06:10:00,11.9500,11.9500,11.9350,11.9350,10
2009-01-29,07:00:00,11.9550,11.9750,11.9450,11.9750,5
2009-01-29,07:10:00,11.9550,11.9700,11.9500,11.9700,4
2009-01-29,07:15:00,11.9600,11.9600,11.9600,11.9600,1
2009-01-29,07:20:00,11.9550,11.9550,11.9550,11.9550,9
2009-01-29,07:30:00,11.9550,11.9550,11.9550,11.9550,3
2009-01-29,07:35:00,11.9450,11.9450,11.9250,11.9350,10
2009-01-29,07:40:00,11.9200,11.9200,11.9100,11.9100,4
2009-01-29,07:45:00,11.9300,11.9300,11.9250,11.9300,27
2009-01-29,07:50:00,11.9300,11.9300,11.9300,11.9300,1
2009-01-29,08:00:00,11.9200,11.9200,11.9150,11.9150,2
2009-01-29,08:05:00,11.9150,11.9300,11.9150,11.9300,4
2009-01-29,08:10:00,11.9300,11.9350,11.9150,11.9150,9
2009-01-29,08:15:00,11.9350,11.9350,11.9350,11.9350,3
2009-01-29,08:20:00,11.9400,11.9400,11.9350,11.9350,3
2009-01-29,08:25:00,11.9300,11.9300,11.8900,11.8900,16
2009-01-29,08:35:00,11.8950,11.8950,11.8900,11.8900,4
2009-01-29,08:40:00,11.9000,11.9000,11.9000,11.9000,1
2009-01-29,08:45:00,11.9000,11.9000,11.8850,11.8850,17
2009-01-29,08:50:00,11.8800,11.8800,11.8700,11.8700,5
2009-01-29,08:55:00,11.8700,11.8900,11.8700,11.8900,4
2009-01-29,09:00:00,11.8750,11.8900,11.8700,11.8900,4
2009-01-29,09:10:00,11.8800,11.8800,11.8800,11.8800,2
2009-01-29,09:15:00,11.8800,11.8850,11.8600,11.8600,23
2009-01-29,09:20:00,11.8700,11.8700,11.8700,11.8700,5
2009-01-29,09:25:00,11.8750,11.8750,11.8750,11.8750,5
2009-01-29,09:30:00,11.8800,11.8850,11.8800,11.8850,3
2009-01-29,09:40:00,11.8850,11.8850,11.8850,11.8850,1
2009-01-29,09:45:00,11.8700,11.8700,11.8700,11.8700,2
2009-01-29,09:55:00,11.8650,11.8700,11.8650,11.8700,6
2009-01-29,10:00:00,11.8750,11.8750,11.8750,11.8750,1
2009-01-29,10:10:00,11.8700,11.8700,11.8700,11.8700,1
2009-01-29,10:20:00,11.8700,11.8700,11.8700,11.8700,1
2009-01-29,10:25:00,11.8650,11.8650,11.8650,11.8650,1
2009-01-29,10:30:00,11.8650,11.8650,11.8650,11.8650,5
2009-01-29,10:35:00,11.8700,11.8750,11.8700,11.8750,3
2009-01-29,10:45:00,11.8750,11.8750,11.8750,11.8750,3
2009-01-29,10:50:00,11.8750,11.8750,11.8750,11.8750,2
2009-01-29,10:55:00,11.8750,11.8800,11.8750,11.8800,6
2009-01-29,11:00:00,11.8800,11.8850,11.8700,11.8850,23
2009-01-29,11:05:00,11.8750,11.8750,11.8700,11.8700,2
2009-01-29,11:10:00,11.8800,11.8800,11.8800,11.8800,1
2009-01-29,11:15:00,11.8750,11.8750,11.8750,11.8750,2
2009-01-29,11:45:00,11.8700,11.8700,11.8650,11.8650,8
2009-01-29,11:50:00,11.8650,11.8650,11.8650,11.8650,2
2009-01-29,11:55:00,11.8600,11.8600,11.8550,11.8550,7
2009-01-29,12:05:00,11.8550,11.8550,11.8550,11.8550,1
2009-01-29,12:10:00,11.8550,11.8550,11.8550,11.8550,5
2009-01-29,12:15:00,11.8600,11.8600,11.8600,11.8600,1
2009-01-29,12:20:00,11.8600,11.8600,11.8600,11.8600,5
2009-01-29,12:25:00,11.8700,11.8750,11.8700,11.8750,6
2009-01-29,12:30:00,11.8800,11.8950,11.8800,11.8900,15
2009-01-29,12:35:00,11.8900,11.8950,11.8800,11.8850,9
2009-01-29,12:40:00,11.8900,11.9050,11.8900,11.9050,6
2009-01-29,12:45:00,11.9000,11.9050,11.8950,11.8950,6
2009-01-29,12:50:00,11.8950,11.8950,11.8950,11.8950,1
2009-01-29,12:55:00,11.9050,11.9050,11.9050,11.9050,2
2009-01-29,13:00:00,11.8950,11.8950,11.8900,11.8900,3
2009-01-29,13:10:00,11.8900,11.8900,11.8900,11.8900,1
2009-01-29,13:15:00,11.8850,11.8850,11.8850,11.8850,1
2009-01-29,13:20:00,11.9100,11.9100,11.9100,11.9100,4
2009-01-29,13:25:00,11.9100,11.9100,11.9100,11.9100,1
2009-01-29,13:30:00,11.9000,11.9000,11.9000,11.9000,4
2009-01-29,13:35:00,11.9000,11.9000,11.8900,11.8900,4
2009-01-29,13:40:00,11.8900,11.9050,11.8900,11.9000,3
2009-01-29,13:45:00,11.9000,11.9000,11.9000,11.9000,1
2009-01-29,13:50:00,11.9100,11.9100,11.9100,11.9100,1
2009-01-29,14:00:00,11.9050,11.9050,11.9050,11.9050,1
2009-01-29,14:05:00,11.9000,11.9000,11.9000,11.9000,1
2009-01-29,14:10:00,11.9000,11.9150,11.8950,11.9150,6
2009-01-29,14:15:00,11.8850,11.8850,11.8750,11.8750,5
2009-01-29,14:25:00,11.8750,11.8900,11.8750,11.8900,3
2009-01-29,14:30:00,11.8800,11.8800,11.8800,11.8800,2
2009-01-29,14:35:00,11.8700,11.8700,11.8700,11.8700,2
2009-01-29,14:45:00,11.8850,11.9000,11.8850,11.9000,2
2009-01-29,14:55:00,11.9200,11.9200,11.9000,11.9000,6
2009-01-29,15:00:00,11.8950,11.8950,11.8550,11.8600,28
2009-01-29,15:05:00,11.8650,11.8650,11.8650,11.8650,5
2009-01-29,15:10:00,11.8650,11.8650,11.8550,11.8650,4
2009-01-29,15:15:00,11.8800,11.8800,11.8800,11.8800,18
2009-01-29,15:20:00,11.8850,11.8850,11.8850,11.8850,2
2009-01-29,15:25:00,11.8900,11.8950,11.8850,11.8950,12
2009-01-29,15:30:00,11.9000,11.9250,11.9000,11.9100,24
2009-01-29,15:35:00,11.9100,11.9150,11.9100,11.9150,2
2009-01-29,15:40:00,11.9200,11.9200,11.9000,11.9000,24
2009-01-29,15:45:00,11.9050,11.9050,11.9050,11.9050,1
2009-01-29,15:50:00,11.8950,11.8950,11.8700,11.8700,26
2009-01-29,15:55:00,11.8700,11.8950,11.8700,11.8950,6
2009-01-29,16:00:00,11.9000,11.9050,11.8850,11.8900,12
2009-01-29,16:05:00,11.8950,11.9000,11.8650,11.8650,16
2009-01-29,16:10:00,11.8600,11.8600,11.7700,11.8050,254
2009-01-29,16:15:00,11.8050,11.8050,11.7350,11.7600,204
2009-01-29,16:20:00,11.7550,11.7700,11.7100,11.7350,133
2009-01-29,16:25:00,11.7300,11.7300,11.6750,11.6800,208
2009-01-29,16:30:00,11.6850,11.6900,11.6600,11.6850,112
2009-01-29,16:35:00,11.6850,11.7250,11.6800,11.7150,56
2009-01-29,16:40:00,11.7100,11.7300,11.7100,11.7100,46
2009-01-29,16:45:00,11.7150,11.7400,11.7100,11.7350,59
2009-01-29,16:50:00,11.7300,11.7350,11.7250,11.7300,8
2009-01-29,16:55:00,11.7250,11.7300,11.7200,11.7300,7
2009-01-29,17:00:00,11.7300,11.7300,11.7150,11.7150,19
2009-01-29,17:05:00,11.7100,11.7150,11.6900,11.7000,33
2009-01-29,17:10:00,11.7100,11.7150,11.7000,11.7000,7
2009-01-29,17:15:00,11.7100,11.7150,11.7000,11.7150,32
2009-01-29,17:20:00,11.7150,11.7400,11.7150,11.7400,54
2009-01-29,17:25:00,11.7350,11.7400,11.7350,11.7400,7
2009-01-29,17:30:00,11.7450,11.7500,11.6350,11.6500,152
2009-01-29,17:35:00,11.6600,11.6950,11.6550,11.6850,58
2009-01-29,17:40:00,11.6800,11.6800,11.6550,11.6700,21
2009-01-29,17:45:00,11.6750,11.6750,11.6450,11.6450,50
2009-01-29,17:50:00,11.6450,11.6450,11.6350,11.6400,16
2009-01-29,17:55:00,11.6500,11.6850,11.6450,11.6850,85
2009-01-29,18:00:00,11.6900,11.7300,11.6900,11.7300,59
2009-01-29,18:05:00,11.7250,11.7250,11.6950,11.7150,13
2009-01-29,18:10:00,11.7150,11.7250,11.7150,11.7250,12
2009-01-29,18:15:00,11.7250,11.7300,11.7200,11.7300,24
2009-01-29,18:20:00,11.7200,11.7300,11.7150,11.7150,7
2009-01-29,18:25:00,11.7150,11.7250,11.7150,11.7250,4
2009-01-29,18:30:00,11.7150,11.7250,11.7100,11.7250,10
2009-01-29,18:35:00,11.7150,11.7300,11.7150,11.7300,26
2009-01-29,18:40:00,11.7250,11.7300,11.7050,11.7050,17
2009-01-29,18:45:00,11.7000,11.7100,11.6750,11.6800,46
2009-01-29,18:50:00,11.6900,11.7050,11.6800,11.6950,36
2009-01-29,18:55:00,11.6900,11.6950,11.6750,11.6750,7
2009-01-29,19:00:00,11.6900,11.7050,11.6900,11.7000,17
2009-01-29,19:05:00,11.6950,11.7000,11.6800,11.6800,6
2009-01-29,19:10:00,11.7050,11.7200,11.7050,11.7200,24
2009-01-29,19:15:00,11.7250,11.7500,11.7250,11.7450,25
2009-01-29,19:20:00,11.7350,11.7500,11.7250,11.7500,12
2009-01-29,19:25:00,11.7400,11.7700,11.7400,11.7700,13
2009-01-29,19:30:00,11.7650,11.7750,11.7550,11.7550,27
2009-01-29,19:35:00,11.7500,11.7500,11.7350,11.7350,6
2009-01-29,19:40:00,11.7350,11.7450,11.7200,11.7400,62
2009-01-29,19:45:00,11.7400,11.7600,11.7400,11.7550,9
2009-01-29,19:50:00,11.7550,11.7650,11.7500,11.7500,4
2009-01-29,19:55:00,11.7650,11.7700,11.7550,11.7650,18
2009-01-29,20:00:00,11.7650,11.7650,11.7200,11.7200,64
2009-01-29,20:05:00,11.7250,11.7350,11.7150,11.7300,26
2009-01-29,20:10:00,11.7300,11.7350,11.7250,11.7250,20
2009-01-29,20:15:00,11.7350,11.7350,11.6850,11.6950,28
2009-01-29,20:20:00,11.6950,11.6950,11.6850,11.6950,20
2009-01-29,20:25:00,11.6950,11.7350,11.6950,11.7200,33
2009-01-29,20:30:00,11.7250,11.7450,11.7250,11.7450,12
2009-01-29,20:35:00,11.7500,11.7650,11.7400,11.7600,23
2009-01-29,20:40:00,11.7500,11.7550,11.7400,11.7500,14
2009-01-29,20:45:00,11.7450,11.7450,11.7000,11.7150,42
2009-01-29,20:50:00,11.7150,11.7250,11.7100,11.7250,12
2009-01-29,20:55:00,11.7300,11.7600,11.7300,11.7550,65
2009-01-29,21:00:00,11.7600,11.7650,11.7350,11.7350,135
2009-01-29,21:05:00,11.7350,11.7450,11.7300,11.7300,47
2009-01-29,21:10:00,11.7300,11.7350,11.7000,11.7200,123
2009-01-29,21:15:00,11.7200,11.7350,11.7200,11.7350,23
2009-01-29,21:20:00,11.7350,11.8250,11.7350,11.8200,370
2009-01-29,21:25:00,11.8300,11.8950,11.8150,11.8800,373
2009-01-29,21:30:00,11.8800,11.9500,11.8400,11.9350,326
2009-01-29,21:35:00,11.9300,11.9500,11.8950,11.8950,295
2009-01-29,21:40:00,11.9000,11.9300,11.8850,11.9200,142
2009-01-29,21:45:00,11.9250,11.9300,11.8850,11.8850,198
2009-01-29,21:50:00,11.8900,11.9000,11.8700,11.8700,148
2009-01-29,21:55:00,11.8700,11.8900,11.8600,11.8850,113
2009-01-29,22:00:00,11.8800,11.8850,11.8250,11.8600,249
2009-01-29,22:05:00,11.8550,11.8550,11.8100,11.8300,103
2009-01-29,22:10:00,11.8350,11.8350,11.7850,11.7950,159
2009-01-29,22:15:00,11.7950,11.8400,11.7850,11.8350,88
2009-01-29,22:20:00,11.8350,11.8450,11.8250,11.8350,27
2009-01-29,22:25:00,11.8400,11.8500,11.8150,11.8300,92
2009-01-29,22:30:00,11.8250,11.8300,11.7850,11.8200,180
2009-01-29,22:35:00,11.8300,11.8400,11.8100,11.8200,150
2009-01-29,22:40:00,11.8200,11.8400,11.8000,11.8400,79
2009-01-29,22:45:00,11.8400,11.8800,11.8350,11.8550,266
2009-01-29,22:50:00,11.8600,11.9100,11.8600,11.8950,346
2009-01-29,22:55:00,11.8950,11.9100,11.8600,11.8700,156
2009-01-29,23:00:00,11.8700,11.9000,11.8450,11.9000,131
2009-01-29,23:05:00,11.9000,12.0000,11.9000,11.9400,791
2009-01-29,23:10:00,11.9400,11.9550,11.9100,11.9200,205
2009-01-29,23:15:00,11.9200,11.9300,11.9100,11.9150,52
2009-01-29,23:20:00,11.9200,11.9500,11.9150,11.9350,95
2009-01-29,23:25:00,11.9350,11.9450,11.9250,11.9350,78
2009-01-29,23:30:00,11.9400,12.0300,11.9400,11.9850,481
2009-01-29,23:35:00,11.9850,11.9900,11.9600,11.9750,299
2009-01-29,23:40:00,11.9750,12.0100,11.9650,11.9950,205
2009-01-29,23:45:00,12.0050,12.0350,11.9800,11.9900,430
2009-01-29,23:50:00,11.9950,12.0350,11.9700,12.0350,403
2009-01-29,23:55:00,12.0300,12.0550,12.0050,12.0200,318
2009-01-30,00:00:00,12.0150,12.0150,11.9900,12.0100,259
2009-01-30,00:05:00,12.0050,12.0200,11.9950,12.0100,162
2009-01-30,00:10:00,12.0150,12.0600,12.0150,12.0600,248
2009-01-30,00:15:00,12.0550,12.0600,12.0000,12.0500,208
2009-01-30,00:20:00,12.0500,12.1400,12.0500,12.0900,660
2009-01-30,00:25:00,12.0900,12.1100,12.0800,12.0900,139
2009-01-30,00:30:00,12.1000,12.1250,12.0700,12.0700,236
2009-01-30,00:35:00,12.0700,12.0700,12.0100,12.0700,355
2009-01-30,00:40:00,12.0700,12.0750,12.0600,12.0650,63
2009-01-30,00:45:00,12.0650,12.0750,12.0550,12.0550,47
2009-01-30,00:50:00,12.0650,12.0650,12.0400,12.0550,76
2009-01-30,00:55:00,12.0500,12.0700,12.0450,12.0650,60
2009-01-30,01:00:00,12.0650,12.0750,12.0450,12.0700,239
2009-01-30,01:05:00,12.0700,12.1000,12.0600,12.0850,106
2009-01-30,01:10:00,12.0850,12.1050,12.0700,12.0700,143
2009-01-30,01:15:00,12.0750,12.0900,12.0550,12.0700,89
2009-01-30,01:20:00,12.0700,12.0850,12.0600,12.0650,40
2009-01-30,01:25:00,12.0650,12.0700,12.0600,12.0650,24
2009-01-30,01:30:00,12.0550,12.0650,12.0500,12.0550,37
2009-01-30,01:35:00,12.0550,12.0900,12.0550,12.0700,51
2009-01-30,01:40:00,12.0650,12.0800,12.0600,12.0800,47
2009-01-30,01:45:00,12.0900,12.1200,12.0750,12.1100,83
2009-01-30,01:50:00,12.1100,12.1250,12.0750,12.0750,153
2009-01-30,01:55:00,12.0700,12.2300,12.0700,12.1650,637
2009-01-30,02:00:00,12.1700,12.1800,12.1300,12.1400,212
2009-01-30,02:05:00,12.1400,12.2500,12.1400,12.2400,372
2009-01-30,02:10:00,12.2250,12.2300,12.2000,12.2150,203
2009-01-30,02:15:00,12.2100,12.2100,12.1850,12.1900,205
2009-01-30,02:20:00,12.1900,12.1950,12.1300,12.1350,404
2009-01-30,02:25:00,12.1300,12.1800,12.1300,12.1400,297
2009-01-30,02:30:00,12.1350,12.1600,12.1150,12.1600,69
2009-01-30,02:35:00,12.1700,12.1800,12.1300,12.1350,123
2009-01-30,02:40:00,12.1300,12.1600,12.1300,12.1400,31
2009-01-30,02:45:00,12.1400,12.1400,12.1200,12.1350,12
2009-01-30,02:50:00,12.1300,12.1400,12.0900,12.1400,96
2009-01-30,02:55:00,12.1300,12.1350,12.1150,12.1300,14
2009-01-30,03:00:00,12.1400,12.1700,12.1400,12.1700,28
2009-01-30,03:05:00,12.1750,12.1900,12.1600,12.1750,58
2009-01-30,03:10:00,12.1750,12.1900,12.1650,12.1750,23
2009-01-30,03:15:00,12.1750,12.1850,12.1600,12.1800,17
2009-01-30,03:20:00,12.1800,12.1850,12.1800,12.1850,3
2009-01-30,03:25:00,12.1800,12.1850,12.1700,12.1750,13
2009-01-30,03:30:00,12.1700,12.1850,12.1700,12.1850,5
2009-01-30,03:35:00,12.1900,12.1950,12.1700,12.1950,50
2009-01-30,03:40:00,12.1800,12.1800,12.1500,12.1500,19
2009-01-30,03:50:00,12.1550,12.1750,12.1550,12.1750,12
2009-01-30,03:55:00,12.1700,12.1700,12.1500,12.1500,13
2009-01-30,04:00:00,12.1500,12.2000,12.1500,12.1800,61
2009-01-30,04:05:00,12.1850,12.1900,12.1700,12.1800,16
2009-01-30,04:10:00,12.1800,12.2000,12.1800,12.1900,22
2009-01-30,04:15:00,12.1950,12.1950,12.1900,12.1950,14
2009-01-30,04:20:00,12.2000,12.2000,12.1850,12.1850,27
2009-01-30,04:25:00,12.1850,12.1900,12.1850,12.1900,16
2009-01-30,04:30:00,12.1900,12.1900,12.1900,12.1900,10
2009-01-30,04:35:00,12.1900,12.2150,12.1800,12.2100,46
2009-01-30,04:40:00,12.2100,12.2150,12.2000,12.2050,19
2009-01-30,04:45:00,12.2150,12.4500,12.2150,12.3350,472
2009-01-30,04:50:00,12.3350,12.3500,12.3050,12.3350,99
2009-01-30,04:55:00,12.3300,12.3900,12.3300,12.3550,91
2009-01-30,05:00:00,12.3550,12.3700,12.3400,12.3500,20
2009-01-30,05:05:00,12.3250,12.3250,12.3200,12.3200,8
2009-01-30,05:10:00,12.3200,12.3300,12.3150,12.3300,9
2009-01-30,05:15:00,12.3250,12.3300,12.3250,12.3300,3
2009-01-30,05:20:00,12.3250,12.3250,12.3200,12.3200,3
2009-01-30,05:25:00,12.3200,12.3200,12.3200,12.3200,1
2009-01-30,05:30:00,12.3150,12.3150,12.3100,12.3150,6
2009-01-30,05:35:00,12.3100,12.3200,12.3100,12.3200,3
2009-01-30,05:40:00,12.3250,12.3300,12.3200,12.3300,16
2009-01-30,05:45:00,12.3300,12.3300,12.3200,12.3200,3
2009-01-30,05:50:00,12.3350,12.3500,12.3350,12.3500,18
2009-01-30,05:55:00,12.3400,12.3500,12.3400,12.3400,4
2009-01-30,06:05:00,12.3550,12.3600,12.3550,12.3600,3
2009-01-30,06:10:00,12.3400,12.3400,12.3400,12.3400,1
2009-01-30,07:00:00,12.3400,12.3400,12.3400,12.3400,2
2009-01-30,07:05:00,12.3250,12.3250,12.3050,12.3050,11
2009-01-30,07:10:00,12.3250,12.3250,12.3200,12.3200,3
2009-01-30,07:15:00,12.3100,12.3100,12.3050,12.3050,2
2009-01-30,07:20:00,12.3200,12.3200,12.2900,12.3000,32
2009-01-30,07:25:00,12.3050,12.3050,12.3000,12.3000,15
2009-01-30,07:30:00,12.2900,12.3150,12.2900,12.2950,7
2009-01-30,07:35:00,12.3000,12.3000,12.2850,12.2850,4
2009-01-30,07:40:00,12.2850,12.2850,12.2700,12.2700,13
2009-01-30,07:45:00,12.2900,12.3000,12.2900,12.3000,2
2009-01-30,07:50:00,12.3000,12.3000,12.3000,12.3000,2
2009-01-30,07:55:00,12.2950,12.3000,12.2950,12.3000,3
2009-01-30,08:00:00,12.2950,12.3050,12.2950,12.3050,9
2009-01-30,08:05:00,12.3100,12.3100,12.2850,12.2850,6
2009-01-30,08:10:00,12.2900,12.2900,12.2700,12.2700,31
2009-01-30,08:15:00,12.2700,12.2700,12.2550,12.2550,17
2009-01-30,08:20:00,12.2550,12.2800,12.2550,12.2700,12
2009-01-30,08:25:00,12.2700,12.2700,12.2650,12.2650,10
2009-01-30,08:30:00,12.2700,12.2700,12.2700,12.2700,1
2009-01-30,08:35:00,12.2800,12.2800,12.2800,12.2800,13
2009-01-30,08:40:00,12.2750,12.2750,12.2750,12.2750,1
2009-01-30,08:45:00,12.2800,12.2800,12.2650,12.2700,4
2009-01-30,08:50:00,12.2700,12.2700,12.2600,12.2600,10
2009-01-30,08:55:00,12.2550,12.2600,12.2550,12.2600,6
2009-01-30,09:00:00,12.2650,12.2650,12.2550,12.2550,4
2009-01-30,09:10:00,12.2600,12.2600,12.2600,12.2600,1
2009-01-30,09:15:00,12.2600,12.2600,12.2600,12.2600,1
2009-01-30,09:20:00,12.2600,12.2600,12.2550,12.2550,3
2009-01-30,09:25:00,12.2500,12.2600,12.2500,12.2600,4
2009-01-30,09:35:00,12.2600,12.2650,12.2600,12.2650,7
2009-01-30,09:45:00,12.2750,12.2750,12.2750,12.2750,1
2009-01-30,09:50:00,12.2800,12.2800,12.2800,12.2800,1
2009-01-30,10:05:00,12.2800,12.2800,12.2800,12.2800,3
2009-01-30,10:25:00,12.2800,12.2800,12.2800,12.2800,3
2009-01-30,10:30:00,12.2800,12.2800,12.2800,12.2800,1
2009-01-30,10:35:00,12.2700,12.2700,12.2700,12.2700,10
2009-01-30,10:40:00,12.2650,12.2650,12.2650,12.2650,5
2009-01-30,10:50:00,12.2650,12.2650,12.2600,12.2600,2
2009-01-30,11:00:00,12.2700,12.2700,12.2700,12.2700,1
2009-01-30,11:05:00,12.2700,12.2800,12.2700,12.2700,5
2009-01-30,11:10:00,12.2700,12.2700,12.2700,12.2700,1
2009-01-30,11:15:00,12.2650,12.2650,12.2650,12.2650,5
2009-01-30,11:20:00,12.2550,12.2550,12.2550,12.2550,1
2009-01-30,11:35:00,12.2550,12.2550,12.2550,12.2550,2
2009-01-30,11:40:00,12.2600,12.2650,12.2600,12.2600,9
2009-01-30,11:45:00,12.2500,12.2600,12.2500,12.2600,2
2009-01-30,11:50:00,12.2500,12.2600,12.2500,12.2600,4
2009-01-30,11:55:00,12.2500,12.2500,12.2500,12.2500,2
2009-01-30,12:00:00,12.2450,12.2600,12.2450,12.2600,2
2009-01-30,12:05:00,12.2500,12.2500,12.2450,12.2450,4
2009-01-30,12:10:00,12.2400,12.2400,12.2400,12.2400,20
2009-01-30,12:15:00,12.2350,12.2350,12.2350,12.2350,5
2009-01-30,12:25:00,12.2350,12.2350,12.2350,12.2350,1
2009-01-30,12:30:00,12.2300,12.2350,12.2200,12.2300,31
2009-01-30,12:35:00,12.2350,12.2400,12.2200,12.2300,10
2009-01-30,12:40:00,12.2250,12.2250,12.2150,12.2150,7
2009-01-30,12:45:00,12.2200,12.2400,12.2200,12.2400,12
2009-01-30,12:50:00,12.2450,12.2500,12.2400,12.2400,8
2009-01-30,12:55:00,12.2450,12.2600,12.2450,12.2450,11
2009-01-30,13:00:00,12.2400,12.2600,12.2400,12.2600,19
2009-01-30,13:05:00,12.2500,12.2500,12.2500,12.2500,8
2009-01-30,13:10:00,12.2450,12.2450,12.2350,12.2350,3
2009-01-30,13:15:00,12.2400,12.2400,12.2300,12.2300,4
2009-01-30,13:20:00,12.2350,12.2400,12.2350,12.2400,4
2009-01-30,13:25:00,12.2500,12.2500,12.2500,12.2500,1
2009-01-30,13:30:00,12.2600,12.2600,12.2600,12.2600,2
2009-01-30,13:35:00,12.2550,12.2550,12.2550,12.2550,1
2009-01-30,13:40:00,12.2650,12.2700,12.2650,12.2650,4
2009-01-30,13:45:00,12.2700,12.2700,12.2650,12.2650,6
2009-01-30,13:50:00,12.2650,12.2700,12.2650,12.2700,2
2009-01-30,13:55:00,12.2650,12.2650,12.2600,12.2600,4
2009-01-30,14:00:00,12.2550,12.2600,12.2550,12.2600,3
2009-01-30,14:05:00,12.2550,12.2600,12.2550,12.2600,4
2009-01-30,14:10:00,12.2750,12.2750,12.2650,12.2650,4
2009-01-30,14:15:00,12.2700,12.2700,12.2700,12.2700,1
2009-01-30,14:20:00,12.2800,12.2800,12.2800,12.2800,3
2009-01-30,14:25:00,12.2800,12.2900,12.2800,12.2800,12
2009-01-30,14:30:00,12.2800,12.2800,12.2800,12.2800,3
2009-01-30,14:35:00,12.2800,12.2800,12.2600,12.2600,14
2009-01-30,14:40:00,12.2750,12.2750,12.2750,12.2750,1
2009-01-30,14:45:00,12.2650,12.2650,12.2650,12.2650,1
2009-01-30,14:50:00,12.2700,12.2700,12.2650,12.2650,14
2009-01-30,14:55:00,12.2700,12.2800,12.2700,12.2700,12
2009-01-30,15:00:00,12.2700,12.2750,12.2700,12.2750,3
2009-01-30,15:05:00,12.2600,12.2600,12.2550,12.2550,10
2009-01-30,15:10:00,12.2550,12.2600,12.2550,12.2600,3
2009-01-30,15:15:00,12.2650,12.2750,12.2650,12.2750,6
2009-01-30,15:20:00,12.2700,12.2700,12.2500,12.2500,32
2009-01-30,15:25:00,12.2400,12.2500,12.2400,12.2500,8
2009-01-30,15:30:00,12.2500,12.2500,12.2300,12.2350,28
2009-01-30,15:35:00,12.2300,12.2300,12.2250,12.2300,21
2009-01-30,15:40:00,12.2350,12.2500,12.2200,12.2200,28
2009-01-30,15:45:00,12.2200,12.2300,12.2200,12.2250,23
2009-01-30,15:50:00,12.2300,12.2300,12.2300,12.2300,2
2009-01-30,15:55:00,12.2400,12.3100,12.2300,12.2600,59
2009-01-30,16:00:00,12.2550,12.2800,12.2550,12.2800,31
2009-01-30,16:05:00,12.2700,12.2850,12.2650,12.2850,33
2009-01-30,16:10:00,12.2800,12.3050,12.2400,12.2750,46
2009-01-30,16:15:00,12.2650,12.3100,12.2550,12.3100,53
2009-01-30,16:20:00,12.3000,12.3900,12.2900,12.3550,265
2009-01-30,16:25:00,12.3700,12.4800,12.3600,12.4300,283
2009-01-30,16:30:00,12.4200,12.5450,12.4200,12.4850,379
2009-01-30,16:35:00,12.4850,12.5750,12.4800,12.5450,151
2009-01-30,16:40:00,12.5500,12.6000,12.5200,12.6000,232
2009-01-30,16:45:00,12.6150,12.6200,12.5000,12.5500,205
2009-01-30,16:50:00,12.5400,12.5400,12.4750,12.4950,116
2009-01-30,16:55:00,12.4900,12.5100,12.4700,12.5100,71
2009-01-30,17:00:00,12.5050,12.5100,12.4800,12.5000,49
2009-01-30,17:05:00,12.5100,12.5100,12.4850,12.5000,115
2009-01-30,17:10:00,12.5000,12.5350,12.4950,12.4950,83
2009-01-30,17:15:00,12.5050,12.5200,12.4900,12.5100,131
2009-01-30,17:20:00,12.5100,12.5400,12.5000,12.5400,68
2009-01-30,17:25:00,12.5350,12.5650,12.5200,12.5650,45
2009-01-30,17:30:00,12.5500,12.5500,12.5250,12.5400,24
2009-01-30,17:35:00,12.5300,12.5300,12.5000,12.5000,16
2009-01-30,17:40:00,12.5050,12.5250,12.4800,12.4800,39
2009-01-30,17:45:00,12.4900,12.5250,12.4850,12.5150,41
2009-01-30,17:50:00,12.5150,12.5250,12.4950,12.4950,23
2009-01-30,17:55:00,12.5100,12.5100,12.4750,12.4850,22
2009-01-30,18:00:00,12.4850,12.4850,12.4650,12.4800,35
2009-01-30,18:05:00,12.4750,12.4900,12.4750,12.4850,52
2009-01-30,18:10:00,12.4850,12.4950,12.4750,12.4900,35
2009-01-30,18:15:00,12.4850,12.4850,12.4650,12.4700,39
2009-01-30,18:20:00,12.4750,12.4850,12.4650,12.4700,41
2009-01-30,18:25:00,12.4750,12.4750,12.4500,12.4700,17
2009-01-30,18:30:00,12.4650,12.4650,12.4450,12.4450,30
2009-01-30,18:35:00,12.4450,12.4700,12.4450,12.4700,14
2009-01-30,18:40:00,12.4650,12.4650,12.4600,12.4600,12
2009-01-30,18:45:00,12.4750,12.5050,12.4750,12.5050,19
2009-01-30,18:50:00,12.4950,12.5000,12.4900,12.4900,5
2009-01-30,18:55:00,12.4850,12.4950,12.4850,12.4950,19
2009-01-30,19:00:00,12.4900,12.5000,12.4900,12.4900,17
2009-01-30,19:05:00,12.4900,12.5000,12.4800,12.5000,18
2009-01-30,19:10:00,12.4950,12.5300,12.4950,12.5300,66
2009-01-30,19:15:00,12.5300,12.5300,12.5200,12.5200,67
2009-01-30,19:20:00,12.5200,12.5200,12.4950,12.5050,52
2009-01-30,19:25:00,12.5200,12.5250,12.5050,12.5200,13
2009-01-30,19:30:00,12.5100,12.5200,12.5100,12.5200,3
2009-01-30,19:35:00,12.5200,12.5200,12.5100,12.5200,14
2009-01-30,19:40:00,12.5150,12.5150,12.5150,12.5150,5
2009-01-30,19:45:00,12.5150,12.5250,12.5050,12.5250,45
2009-01-30,19:50:00,12.5200,12.5300,12.5200,12.5300,72
2009-01-30,19:55:00,12.5300,12.5300,12.4850,12.4850,68
2009-01-30,20:00:00,12.4900,12.4950,12.4650,12.4850,54
2009-01-30,20:05:00,12.4900,12.4900,12.4800,12.4800,10
2009-01-30,20:10:00,12.4800,12.4800,12.4250,12.4550,188
2009-01-30,20:15:00,12.4550,12.4550,12.4000,12.4250,113
2009-01-30,20:20:00,12.4300,12.4800,12.4250,12.4800,80
2009-01-30,20:25:00,12.4900,12.4950,12.4650,12.4850,99
2009-01-30,20:30:00,12.4900,12.5050,12.4750,12.4750,69
2009-01-30,20:35:00,12.4750,12.5000,12.4700,12.4850,48
2009-01-30,20:40:00,12.5000,12.5050,12.4850,12.4850,48
2009-01-30,20:45:00,12.4800,12.4800,12.4500,12.4750,53
2009-01-30,20:50:00,12.4650,12.4650,12.4550,12.4550,28
2009-01-30,20:55:00,12.4600,12.4900,12.4600,12.4800,72
2009-01-30,21:00:00,12.4750,12.4800,12.4500,12.4800,42
2009-01-30,21:05:00,12.4700,12.4850,12.4600,12.4650,53
2009-01-30,21:10:00,12.4550,12.4650,12.4300,12.4400,175
2009-01-30,21:15:00,12.4450,12.4800,12.4450,12.4500,164
2009-01-30,21:20:00,12.4550,12.4800,12.4450,12.4650,96
2009-01-30,21:25:00,12.4550,12.4800,12.4350,12.4450,258
2009-01-30,21:30:00,12.4450,12.4650,12.4150,12.4450,261
2009-01-30,21:35:00,12.4350,12.4750,12.4000,12.4400,188
2009-01-30,21:40:00,12.4350,12.5500,12.4200,12.5300,590
2009-01-30,21:45:00,12.5250,12.5650,12.4950,12.5300,544
2009-01-30,21:50:00,12.5200,12.5300,12.4850,12.4900,201
2009-01-30,21:55:00,12.4900,12.4950,12.4450,12.4850,230
2009-01-30,22:00:00,12.4800,12.5100,12.4600,12.4650,156
2009-01-30,22:05:00,12.4700,12.4700,12.4050,12.4300,209
2009-01-30,22:10:00,12.4300,12.4650,12.4300,12.4550,150
2009-01-30,22:15:00,12.4600,12.5350,12.4600,12.4600,225
2009-01-30,22:20:00,12.4600,12.5100,12.4600,12.4700,128
2009-01-30,22:25:00,12.4800,12.4950,12.4550,12.4650,137
2009-01-30,22:30:00,12.4700,12.5250,12.4600,12.5150,183
2009-01-30,22:35:00,12.5100,12.5450,12.4950,12.5200,175
2009-01-30,22:40:00,12.5250,12.5350,12.4800,12.4900,169
2009-01-30,22:45:00,12.4950,12.5800,12.4950,12.5350,398
2009-01-30,22:50:00,12.5350,12.5400,12.4850,12.5050,166
2009-01-30,22:55:00,12.5050,12.5150,12.4500,12.4650,192
2009-01-30,23:00:00,12.4600,12.4850,12.4450,12.4450,143
2009-01-30,23:05:00,12.4400,12.4750,12.4250,12.4250,102
2009-01-30,23:10:00,12.4250,12.4250,12.3450,12.3850,496
2009-01-30,23:15:00,12.3950,12.4050,12.3250,12.3700,537
2009-01-30,23:20:00,12.3750,12.3900,12.3550,12.3800,119
2009-01-30,23:25:00,12.3700,12.3900,12.3500,12.3850,136
2009-01-30,23:30:00,12.3800,12.3950,12.3500,12.3800,92
2009-01-30,23:35:00,12.3800,12.4150,12.3650,12.4100,133
2009-01-30,23:40:00,12.4150,12.4300,12.4050,12.4250,132
2009-01-30,23:45:00,12.4300,12.4900,12.4300,12.4750,487
2009-01-30,23:50:00,12.4800,12.4950,12.4700,12.4750,107
2009-01-30,23:55:00,12.4750,12.5200,12.4750,12.5200,178
2009-01-31,00:00:00,12.5250,12.5600,12.5100,12.5300,325
2009-01-31,00:05:00,12.5400,12.5550,12.5250,12.5500,158
2009-01-31,00:10:00,12.5500,12.5550,12.5000,12.5050,180
2009-01-31,00:15:00,12.5100,12.5450,12.5050,12.5200,101
2009-01-31,00:20:00,12.5200,12.5250,12.4950,12.5150,157
2009-01-31,00:25:00,12.5050,12.5350,12.4850,12.5050,133
2009-01-31,00:30:00,12.5150,12.5150,12.4800,12.5050,110
2009-01-31,00:35:00,12.5100,12.5200,12.5000,12.5200,51
2009-01-31,00:40:00,12.5200,12.5250,12.5100,12.5200,71
2009-01-31,00:45:00,12.5250,12.5550,12.5200,12.5350,136
2009-01-31,00:50:00,12.5250,12.6050,12.5250,12.5800,440
2009-01-31,00:55:00,12.5800,12.6000,12.5650,12.5700,186
2009-01-31,01:00:00,12.5800,12.6500,12.5700,12.6050,423
2009-01-31,01:05:00,12.6050,12.6150,12.5400,12.5550,273
2009-01-31,01:10:00,12.5550,12.5550,12.4800,12.4800,276
2009-01-31,01:15:00,12.4800,12.5050,12.4650,12.5000,221
2009-01-31,01:20:00,12.5150,12.5150,12.4750,12.5000,58
2009-01-31,01:25:00,12.5000,12.5150,12.4900,12.5100,47
2009-01-31,01:30:00,12.5150,12.5350,12.5100,12.5150,62
2009-01-31,01:35:00,12.5150,12.5400,12.5150,12.5400,60
2009-01-31,01:40:00,12.5450,12.5500,12.5000,12.5000,88
2009-01-31,01:45:00,12.5000,12.5400,12.5000,12.5000,60
2009-01-31,01:50:00,12.4950,12.5500,12.4950,12.5500,42
2009-01-31,01:55:00,12.5500,12.5550,12.5350,12.5500,61
2009-01-31,02:00:00,12.5550,12.5900,12.5400,12.5850,136
2009-01-31,02:05:00,12.5850,12.6400,12.5800,12.5950,185
2009-01-31,02:10:00,12.5950,12.6000,12.5650,12.5750,105
2009-01-31,02:15:00,12.5850,12.5850,12.5350,12.5350,159
2009-01-31,02:20:00,12.5350,12.5950,12.5100,12.5750,618
2009-01-31,02:25:00,12.5700,12.5900,12.5500,12.5900,222
2009-01-31,02:30:00,12.5900,12.5900,12.5650,12.5800,55
2009-01-31,02:35:00,12.5800,12.5950,12.5800,12.5850,33
2009-01-31,02:40:00,12.6000,12.6000,12.5700,12.5750,64
2009-01-31,02:45:00,12.5750,12.5850,12.5550,12.5550,100
2009-01-31,02:50:00,12.5550,12.5700,12.5500,12.5650,48
2009-01-31,02:55:00,12.5600,12.5750,12.5600,12.5700,12
2009-01-31,03:00:00,12.5700,12.5800,12.5500,12.5500,32
2009-01-31,03:05:00,12.5550,12.5700,12.5450,12.5550,14
2009-01-31,03:10:00,12.5450,12.5450,12.5450,12.5450,7
2009-01-31,03:15:00,12.5550,12.5650,12.5550,12.5650,8
2009-01-31,03:20:00,12.5600,12.5700,12.5300,12.5300,36
2009-01-31,03:25:00,12.5300,12.5350,12.5200,12.5250,20
2009-01-31,03:30:00,12.5350,12.5450,12.5300,12.5300,15
2009-01-31,03:35:00,12.5500,12.5600,12.5400,12.5550,22
2009-01-31,03:40:00,12.5500,12.5800,12.5500,12.5800,24
2009-01-31,03:45:00,12.5900,12.5900,12.5700,12.5700,46
2009-01-31,03:50:00,12.5700,12.5750,12.5650,12.5750,11
2009-01-31,03:55:00,12.5650,12.5650,12.5500,12.5500,18
2009-01-31,04:00:00,12.5500,12.5650,12.5500,12.5650,5
2009-01-31,04:05:00,12.5700,12.5950,12.5700,12.5850,26
2009-01-31,04:10:00,12.5950,12.6000,12.5700,12.6000,50
2009-01-31,04:15:00,12.6000,12.6200,12.6000,12.6150,47
2009-01-31,04:20:00,12.6150,12.6400,12.6150,12.6200,58
2009-01-31,04:25:00,12.6200,12.6250,12.6100,12.6200,18
2009-01-31,04:30:00,12.6150,12.6250,12.6100,12.6200,17
2009-01-31,04:35:00,12.6300,12.6300,12.6100,12.6250,16
2009-01-31,04:40:00,12.6300,12.6300,12.6050,12.6200,20
2009-01-31,04:45:00,12.6200,12.6400,12.6050,12.6400,31
2009-01-31,04:50:00,12.6300,12.6450,12.6250,12.6450,31
2009-01-31,04:55:00,12.6450,12.6500,12.6350,12.6400,38
2009-01-31,05:00:00,12.6300,12.6500,12.6250,12.6500,16
2009-01-31,05:05:00,12.6500,12.6550,12.6300,12.6550,41
2009-01-31,05:10:00,12.6450,12.6600,12.6400,12.6600,9
2009-01-31,05:15:00,12.6550,12.6550,12.6500,12.6500,3
2009-01-31,05:20:00,12.6400,12.6400,12.6400,12.6400,4
2009-01-31,05:25:00,12.6400,12.6500,12.6350,12.6350,6
2009-01-31,05:30:00,12.6350,12.6500,12.6350,12.6400,5
2009-01-31,05:35:00,12.6500,12.6500,12.6500,12.6500,5
2009-01-31,05:40:00,12.6450,12.6450,12.6450,12.6450,1
2009-01-31,05:45:00,12.6400,12.6450,12.6400,12.6400,3
2009-01-31,05:50:00,12.6400,12.6400,12.6350,12.6400,21
2009-01-31,05:55:00,12.6450,12.6500,12.6450,12.6500,5
2009-01-31,06:00:00,12.6400,12.6600,12.6400,12.6600,23
2009-01-31,06:05:00,12.6500,12.6500,12.6500,12.6500,3
2009-01-31,06:10:00,12.6550,12.6600,12.6450,12.6450,15
2009-02-02,07:20:00,12.6100,12.6100,12.5800,12.5800,10
2009-02-02,07:30:00,12.5800,12.5950,12.5800,12.5950,11
2009-02-02,07:40:00,12.5800,12.5950,12.5800,12.5950,6
2009-02-02,07:45:00,12.5950,12.5950,12.5950,12.5950,1
2009-02-02,07:50:00,12.5900,12.5900,12.5900,12.5900,2
2009-02-02,07:55:00,12.5900,12.6150,12.5900,12.6150,5
2009-02-02,08:00:00,12.6050,12.6050,12.6050,12.6050,1
2009-02-02,08:05:00,12.5750,12.5750,12.5750,12.5750,1
2009-02-02,08:10:00,12.5900,12.6050,12.5900,12.6050,12
2009-02-02,08:20:00,12.6050,12.6050,12.6050,12.6050,10
2009-02-02,08:30:00,12.6000,12.6000,12.6000,12.6000,2
2009-02-02,08:35:00,12.5950,12.5950,12.5950,12.5950,1
2009-02-02,08:40:00,12.5950,12.5950,12.5950,12.5950,1
2009-02-02,08:50:00,12.5900,12.5900,12.5900,12.5900,5
2009-02-02,08:55:00,12.5850,12.5850,12.5800,12.5800,5
2009-02-02,09:00:00,12.5900,12.5950,12.5850,12.5850,4
2009-02-02,09:05:00,12.5850,12.5850,12.5800,12.5800,13
2009-02-02,09:10:00,12.5800,12.5900,12.5650,12.5650,20
2009-02-02,09:15:00,12.5600,12.5650,12.5500,12.5500,9
2009-02-02,09:20:00,12.5500,12.5500,12.5450,12.5450,7
2009-02-02,09:25:00,12.5450,12.5450,12.5250,12.5250,30
2009-02-02,09:30:00,12.5300,12.5350,12.5250,12.5250,8
2009-02-02,09:35:00,12.5250,12.5350,12.5100,12.5350,27
2009-02-02,09:40:00,12.5350,12.5350,12.4750,12.4750,56
2009-02-02,09:45:00,12.4700,12.4850,12.4700,12.4850,5
2009-02-02,09:50:00,12.4800,12.4950,12.4600,12.4600,26
2009-02-02,09:55:00,12.4600,12.4600,12.4600,12.4600,1
2009-02-02,10:00:00,12.4600,12.4600,12.4450,12.4450,7
2009-02-02,10:05:00,12.4450,12.4700,12.4400,12.4600,42
2009-02-02,10:10:00,12.4600,12.4700,12.4450,12.4700,29
2009-02-02,10:15:00,12.4600,12.4600,12.4600,12.4600,2
2009-02-02,10:20:00,12.4500,12.4600,12.4500,12.4600,2
2009-02-02,10:30:00,12.4700,12.4700,12.4700,12.4700,3
2009-02-02,10:35:00,12.4700,12.4700,12.4700,12.4700,7
2009-02-02,10:45:00,12.4600,12.4650,12.4450,12.4450,14
2009-02-02,10:50:00,12.4400,12.4400,12.4400,12.4400,1
2009-02-02,10:55:00,12.4400,12.4500,12.4250,12.4500,20
2009-02-02,11:00:00,12.4250,12.4300,12.4250,12.4250,4
2009-02-02,11:05:00,12.4550,12.4600,12.4550,12.4600,2
2009-02-02,11:10:00,12.4500,12.4500,12.4400,12.4400,13
2009-02-02,11:15:00,12.4400,12.4400,12.4300,12.4400,11
2009-02-02,11:25:00,12.4400,12.4400,12.4350,12.4350,9
2009-02-02,11:30:00,12.4350,12.4500,12.4350,12.4500,18
2009-02-02,11:40:00,12.4400,12.4450,12.4350,12.4350,18
2009-02-02,11:45:00,12.4300,12.4300,12.3850,12.3900,84
2009-02-02,11:50:00,12.3950,12.4200,12.3950,12.4100,8
2009-02-02,11:55:00,12.4150,12.4150,12.3800,12.3800,14
2009-02-02,12:00:00,12.3950,12.3950,12.3800,12.3850,10
2009-02-02,12:05:00,12.3750,12.3750,12.3750,12.3750,6
2009-02-02,12:10:00,12.3900,12.4000,12.3850,12.3900,13
2009-02-02,12:15:00,12.4000,12.4050,12.4000,12.4050,5
2009-02-02,12:20:00,12.4000,12.4000,12.3850,12.3850,15
2009-02-02,12:25:00,12.3900,12.3900,12.3900,12.3900,16
2009-02-02,12:30:00,12.3800,12.3900,12.3800,12.3800,9
2009-02-02,12:35:00,12.3900,12.3900,12.3850,12.3850,11
2009-02-02,12:40:00,12.3900,12.3900,12.3850,12.3850,17
2009-02-02,12:45:00,12.3900,12.3900,12.3750,12.3800,20
2009-02-02,12:50:00,12.3800,12.3800,12.3700,12.3700,11
2009-02-02,12:55:00,12.3800,12.3800,12.3800,12.3800,1
2009-02-02,13:00:00,12.3800,12.3800,12.3800,12.3800,15
2009-02-02,13:05:00,12.3800,12.4150,12.3800,12.3900,34
2009-02-02,13:10:00,12.4100,12.4100,12.3950,12.3950,8
2009-02-02,13:15:00,12.3900,12.4050,12.3900,12.4050,5
2009-02-02,13:20:00,12.4100,12.4150,12.4100,12.4150,4
2009-02-02,13:25:00,12.4050,12.4150,12.4000,12.4150,9
2009-02-02,13:30:00,12.4150,12.4150,12.4150,12.4150,1
2009-02-02,13:35:00,12.4200,12.4400,12.4200,12.4400,14
2009-02-02,13:40:00,12.4200,12.4200,12.4100,12.4100,7
2009-02-02,13:55:00,12.4200,12.4200,12.4200,12.4200,6
2009-02-02,14:00:00,12.4400,12.4400,12.4200,12.4200,4
2009-02-02,14:05:00,12.4200,12.4200,12.4200,12.4200,1
2009-02-02,14:10:00,12.4000,12.4000,12.3700,12.3700,20
2009-02-02,14:15:00,12.3750,12.3750,12.3550,12.3600,74
2009-02-02,14:20:00,12.3750,12.3750,12.3550,12.3600,17
2009-02-02,14:25:00,12.3550,12.3550,12.3450,12.3450,12
2009-02-02,14:30:00,12.3350,12.3350,12.3150,12.3200,64
2009-02-02,14:35:00,12.3300,12.3500,12.3200,12.3500,15
2009-02-02,14:40:00,12.3600,12.3600,12.3450,12.3450,2
2009-02-02,14:45:00,12.3550,12.3600,12.3550,12.3600,7
2009-02-02,14:50:00,12.3600,12.3600,12.3600,12.3600,2
2009-02-02,14:55:00,12.3700,12.3750,12.3500,12.3500,24
2009-02-02,15:00:00,12.3400,12.3700,12.3350,12.3700,38
2009-02-02,15:05:00,12.3500,12.3700,12.3450,12.3700,9
2009-02-02,15:10:00,12.3850,12.3850,12.3450,12.3750,28
2009-02-02,15:15:00,12.3750,12.3750,12.3400,12.3600,22
2009-02-02,15:20:00,12.3650,12.3800,12.3650,12.3800,4
2009-02-02,15:25:00,12.3750,12.3750,12.3750,12.3750,2
2009-02-02,15:30:00,12.3550,12.3550,12.3550,12.3550,3
2009-02-02,15:35:00,12.3750,12.3900,12.3750,12.3900,6
2009-02-02,15:40:00,12.3900,12.4350,12.3900,12.4350,29
2009-02-02,15:45:00,12.4250,12.4250,12.4000,12.4000,10
2009-02-02,15:50:00,12.4000,12.4000,12.3650,12.3800,34
2009-02-02,15:55:00,12.3850,12.3900,12.3850,12.3900,9
2009-02-02,16:00:00,12.3900,12.3900,12.3500,12.3650,20
2009-02-02,16:05:00,12.3700,12.4250,12.3700,12.4150,18
2009-02-02,16:10:00,12.4200,12.4250,12.4150,12.4150,9
2009-02-02,16:15:00,12.4100,12.4100,12.3850,12.3850,12
2009-02-02,16:20:00,12.3800,12.4100,12.3800,12.4100,5
2009-02-02,16:25:00,12.4050,12.4250,12.4000,12.4150,28
2009-02-02,16:30:00,12.4150,12.4150,12.3900,12.4050,13
2009-02-02,16:35:00,12.3950,12.4050,12.3650,12.3650,9
2009-02-02,16:40:00,12.3650,12.3850,12.3650,12.3800,13
2009-02-02,16:45:00,12.3750,12.3800,12.3450,12.3750,28
2009-02-02,16:50:00,12.3650,12.3750,12.3500,12.3500,28
2009-02-02,16:55:00,12.3750,12.3800,12.3600,12.3600,7
2009-02-02,17:00:00,12.3700,12.3750,12.3650,12.3750,13
2009-02-02,17:05:00,12.3600,12.3750,12.3600,12.3750,2
2009-02-02,17:10:00,12.3750,12.4000,12.3750,12.3950,57
2009-02-02,17:15:00,12.3950,12.3950,12.3950,12.3950,2
2009-02-02,17:25:00,12.4000,12.4000,12.3750,12.3900,11
2009-02-02,17:30:00,12.3900,12.3900,12.3750,12.3900,17
2009-02-02,17:35:00,12.3900,12.3900,12.3650,12.3650,14
2009-02-02,17:40:00,12.3900,12.3900,12.3900,12.3900,1
2009-02-02,17:45:00,12.3850,12.3850,12.3800,12.3800,2
2009-02-02,17:50:00,12.3850,12.4050,12.3800,12.3850,11
2009-02-02,17:55:00,12.3850,12.3900,12.3800,12.3900,8
2009-02-02,18:00:00,12.3900,12.3900,12.3800,12.3800,8
2009-02-02,18:05:00,12.3800,12.3900,12.3800,12.3900,5
2009-02-02,18:10:00,12.3950,12.4050,12.3950,12.4050,23
2009-02-02,18:15:00,12.4000,12.4100,12.4000,12.4100,32
2009-02-02,18:20:00,12.3950,12.3950,12.3950,12.3950,1
2009-02-02,18:25:00,12.3950,12.4100,12.3950,12.4100,26
2009-02-02,18:30:00,12.4050,12.4050,12.3950,12.3950,30
2009-02-02,18:35:00,12.3950,12.4050,12.3950,12.4050,4
2009-02-02,18:40:00,12.4000,12.4000,12.4000,12.4000,1
2009-02-02,18:45:00,12.3950,12.4000,12.3950,12.3950,3
2009-02-02,18:50:00,12.3950,12.3950,12.3950,12.3950,4
2009-02-02,18:55:00,12.3950,12.3950,12.3800,12.3800,12
2009-02-02,19:00:00,12.3950,12.3950,12.3950,12.3950,2
2009-02-02,19:10:00,12.3850,12.3950,12.3750,12.3800,10
2009-02-02,19:15:00,12.3900,12.4000,12.3900,12.3950,4
2009-02-02,19:20:00,12.3900,12.3900,12.3850,12.3900,4
2009-02-02,19:25:00,12.3950,12.4000,12.3950,12.3950,13
2009-02-02,19:30:00,12.4000,12.4000,12.3950,12.4000,8
2009-02-02,19:35:00,12.3950,12.4050,12.3900,12.4000,31
2009-02-02,19:40:00,12.4050,12.4100,12.4000,12.4000,21
2009-02-02,19:45:00,12.4000,12.4100,12.3950,12.4050,59
2009-02-02,19:50:00,12.4050,12.4050,12.4000,12.4000,7
2009-02-02,19:55:00,12.4100,12.4100,12.4100,12.4100,5
2009-02-02,20:00:00,12.4100,12.4200,12.4000,12.4100,81
2009-02-02,20:05:00,12.4000,12.4000,12.3850,12.3900,12
2009-02-02,20:10:00,12.3950,12.4000,12.3700,12.3950,20
2009-02-02,20:15:00,12.3950,12.4100,12.3900,12.3950,17
2009-02-02,20:20:00,12.4050,12.4050,12.3050,12.3500,195
2009-02-02,20:25:00,12.3350,12.3450,12.3150,12.3200,67
2009-02-02,20:30:00,12.3150,12.3200,12.2900,12.2900,91
2009-02-02,20:35:00,12.2900,12.3000,12.2700,12.2700,70
2009-02-02,20:40:00,12.2800,12.2850,12.1750,12.2650,404
2009-02-02,20:45:00,12.2550,12.2800,12.2400,12.2600,103
2009-02-02,20:50:00,12.2650,12.2950,12.2650,12.2950,40
2009-02-02,20:55:00,12.2950,12.2950,12.2450,12.2550,52
2009-02-02,21:00:00,12.2550,12.2800,12.2550,12.2650,33
2009-02-02,21:05:00,12.2650,12.3000,12.2650,12.2900,93
2009-02-02,21:10:00,12.2850,12.3000,12.2850,12.3000,55
2009-02-02,21:15:00,12.2900,12.3000,12.2750,12.2900,31
2009-02-02,21:20:00,12.2900,12.3650,12.2900,12.3600,296
2009-02-02,21:25:00,12.3650,12.3800,12.3000,12.3550,314
2009-02-02,21:30:00,12.3450,12.3800,12.3350,12.3450,135
2009-02-02,21:35:00,12.3500,12.3600,12.3450,12.3550,42
2009-02-02,21:40:00,12.3600,12.3800,12.3500,12.3750,44
2009-02-02,21:45:00,12.3800,12.3800,12.3650,12.3700,70
2009-02-02,21:50:00,12.3700,12.4050,12.3700,12.3900,119
2009-02-02,21:55:00,12.3950,12.4050,12.3700,12.3900,102
2009-02-02,22:00:00,12.3800,12.3800,12.3400,12.3500,116
2009-02-02,22:05:00,12.3500,12.3650,12.3450,12.3450,59
2009-02-02,22:10:00,12.3400,12.3450,12.3050,12.3350,215
2009-02-02,22:15:00,12.3400,12.3500,12.3200,12.3350,104
2009-02-02,22:20:00,12.3300,12.3600,12.3200,12.3500,90
2009-02-02,22:25:00,12.3500,12.3800,12.3500,12.3800,73
2009-02-02,22:30:00,12.3800,12.4350,12.3700,12.4250,148
2009-02-02,22:35:00,12.4250,12.4550,12.4100,12.4550,253
2009-02-02,22:40:00,12.4550,12.4750,12.4300,12.4400,253
2009-02-02,22:45:00,12.4400,12.4700,12.4400,12.4650,96
2009-02-02,22:50:00,12.4700,12.4750,12.4500,12.4650,151
2009-02-02,22:55:00,12.4600,12.5000,12.4600,12.4900,171
2009-02-02,23:00:00,12.4800,12.5000,12.4700,12.4800,129
2009-02-02,23:05:00,12.4750,12.5150,12.4550,12.5050,157
2009-02-02,23:10:00,12.5050,12.5300,12.4800,12.4950,215
2009-02-02,23:15:00,12.4950,12.5350,12.4900,12.5300,242
2009-02-02,23:20:00,12.5300,12.5350,12.5000,12.5150,209
2009-02-02,23:25:00,12.5150,12.5300,12.5000,12.5000,152
2009-02-02,23:30:00,12.5000,12.5200,12.4900,12.4900,168
2009-02-02,23:35:00,12.4900,12.5000,12.4850,12.4900,96
2009-02-02,23:40:00,12.4900,12.4950,12.4500,12.4500,170
2009-02-02,23:45:00,12.4500,12.4650,12.4200,12.4400,188
2009-02-02,23:50:00,12.4350,12.4750,12.4250,12.4600,91
2009-02-02,23:55:00,12.4650,12.4850,12.4550,12.4750,71
2009-02-03,00:00:00,12.4700,12.5300,12.4550,12.5250,232
2009-02-03,00:05:00,12.5250,12.5400,12.5050,12.5100,157
2009-02-03,00:10:00,12.5100,12.5150,12.5000,12.5050,84
2009-02-03,00:15:00,12.5050,12.5250,12.4900,12.5150,96
2009-02-03,00:20:00,12.5150,12.5300,12.5150,12.5300,115
2009-02-03,00:25:00,12.5300,12.5450,12.5250,12.5300,202
2009-02-03,00:30:00,12.5350,12.5350,12.5150,12.5300,138
2009-02-03,00:35:00,12.5250,12.5300,12.5200,12.5250,56
2009-02-03,00:40:00,12.5200,12.5400,12.5200,12.5350,158
2009-02-03,00:45:00,12.5350,12.5400,12.5150,12.5300,79
2009-02-03,00:50:00,12.5300,12.5400,12.5050,12.5200,113
2009-02-03,00:55:00,12.5200,12.5250,12.4850,12.5000,78
2009-02-03,01:00:00,12.5050,12.5250,12.5000,12.5150,51
2009-02-03,01:05:00,12.5100,12.5150,12.4900,12.4950,41
2009-02-03,01:10:00,12.4950,12.5050,12.4950,12.5050,38
2009-02-03,01:15:00,12.5000,12.5150,12.4950,12.5000,40
2009-02-03,01:20:00,12.5000,12.5050,12.4950,12.5050,25
2009-02-03,01:25:00,12.5050,12.5100,12.4900,12.5100,46
2009-02-03,01:30:00,12.5100,12.5150,12.4950,12.5050,53
2009-02-03,01:35:00,12.4950,12.5050,12.4950,12.5000,69
2009-02-03,01:40:00,12.5000,12.5000,12.4600,12.4600,97
2009-02-03,01:45:00,12.4700,12.4800,12.4650,12.4650,26
2009-02-03,01:50:00,12.4600,12.4650,12.4300,12.4500,157
2009-02-03,01:55:00,12.4500,12.4750,12.4450,12.4550,73
2009-02-03,02:00:00,12.4500,12.4550,12.4200,12.4250,147
2009-02-03,02:05:00,12.4250,12.4600,12.4250,12.4450,72
2009-02-03,02:10:00,12.4450,12.4450,12.4250,12.4250,53
2009-02-03,02:15:00,12.4250,12.4400,12.4200,12.4400,106
2009-02-03,02:20:00,12.4500,12.4600,12.4150,12.4300,183
2009-02-03,02:25:00,12.4350,12.4350,12.3550,12.3550,150
2009-02-03,02:30:00,12.3550,12.4150,12.3550,12.3650,134
2009-02-03,02:35:00,12.3750,12.4000,12.3650,12.3650,38
2009-02-03,02:40:00,12.3700,12.3850,12.3650,12.3850,30
2009-02-03,02:45:00,12.3750,12.4000,12.3600,12.3900,85
2009-02-03,02:50:00,12.3850,12.3850,12.3600,12.3800,18
2009-02-03,02:55:00,12.3850,12.3850,12.3700,12.3700,15
2009-02-03,03:00:00,12.3700,12.3900,12.3700,12.3800,26
2009-02-03,03:05:00,12.3900,12.4000,12.3800,12.3800,18
2009-02-03,03:10:00,12.3750,12.4050,12.3750,12.4000,58
2009-02-03,03:15:00,12.3900,12.3900,12.3700,12.3700,20
2009-02-03,03:20:00,12.3900,12.3900,12.3850,12.3850,6
2009-02-03,03:25:00,12.4000,12.4000,12.3950,12.3950,5
2009-02-03,03:30:00,12.3850,12.3900,12.3850,12.3900,4
2009-02-03,03:35:00,12.3950,12.4000,12.3950,12.4000,12
2009-02-03,03:40:00,12.4050,12.4150,12.3900,12.4150,29
2009-02-03,03:45:00,12.4100,12.4200,12.3950,12.3950,9
2009-02-03,03:50:00,12.4000,12.4100,12.3850,12.3900,24
2009-02-03,03:55:00,12.3800,12.3900,12.3800,12.3850,19
2009-02-03,04:00:00,12.3850,12.4000,12.3850,12.4000,12
2009-02-03,04:05:00,12.3900,12.3950,12.3900,12.3900,5
2009-02-03,04:10:00,12.4000,12.4150,12.3950,12.4150,20
2009-02-03,04:15:00,12.4200,12.4250,12.4100,12.4200,12
2009-02-03,04:20:00,12.4250,12.4400,12.4250,12.4300,27
2009-02-03,04:25:00,12.4150,12.4150,12.4100,12.4100,2
2009-02-03,04:30:00,12.4150,12.4150,12.4150,12.4150,7
2009-02-03,04:35:00,12.4200,12.4300,12.4200,12.4300,7
2009-02-03,04:40:00,12.4150,12.4150,12.4150,12.4150,1
2009-02-03,04:45:00,12.4150,12.4150,12.3900,12.3900,10
2009-02-03,04:50:00,12.3900,12.3900,12.3600,12.3700,37
2009-02-03,04:55:00,12.3650,12.3700,12.3250,12.3300,53
2009-02-03,05:00:00,12.3300,12.3700,12.3250,12.3550,22
2009-02-03,05:05:00,12.3550,12.3800,12.3550,12.3650,11
2009-02-03,05:10:00,12.3550,12.3600,12.3450,12.3600,6
2009-02-03,05:15:00,12.3400,12.3400,12.3400,12.3400,1
2009-02-03,05:20:00,12.3600,12.3650,12.3400,12.3400,7
2009-02-03,05:25:00,12.3350,12.3350,12.3050,12.3050,53
2009-02-03,05:30:00,12.3050,12.3050,12.3000,12.3000,5
2009-02-03,05:35:00,12.3350,12.3350,12.3350,12.3350,1
2009-02-03,05:40:00,12.3450,12.3700,12.3450,12.3700,8
2009-02-03,05:45:00,12.3650,12.3750,12.3650,12.3700,7
2009-02-03,05:50:00,12.3800,12.4050,12.3800,12.4050,10
2009-02-03,05:55:00,12.4050,12.4100,12.3950,12.4050,6
2009-02-03,06:00:00,12.4000,12.4000,12.4000,12.4000,12
2009-02-03,06:05:00,12.4000,12.4000,12.4000,12.4000,1
2009-02-03,07:00:00,12.4000,12.4100,12.3800,12.3800,16
2009-02-03,07:05:00,12.3750,12.3750,12.3750,12.3750,1
2009-02-03,07:10:00,12.3750,12.3800,12.3750,12.3800,3
2009-02-03,07:15:00,12.3800,12.3850,12.3600,12.3850,13
2009-02-03,07:20:00,12.3850,12.3850,12.3450,12.3500,7
2009-02-03,07:25:00,12.3350,12.3400,12.3200,12.3400,9
2009-02-03,07:30:00,12.3400,12.3400,12.3100,12.3150,21
2009-02-03,07:35:00,12.3150,12.3150,12.3050,12.3050,3
2009-02-03,07:40:00,12.3350,12.3550,12.3200,12.3200,11
2009-02-03,07:45:00,12.3500,12.3550,12.3200,12.3200,5
2009-02-03,07:50:00,12.3300,12.3500,12.3300,12.3500,6
2009-02-03,07:55:00,12.3550,12.3550,12.3500,12.3500,4
2009-02-03,08:00:00,12.3500,12.3500,12.3400,12.3400,2
2009-02-03,08:05:00,12.3500,12.3500,12.3300,12.3300,4
2009-02-03,08:10:00,12.3300,12.3300,12.3000,12.3250,31
2009-02-03,08:15:00,12.3250,12.3300,12.3250,12.3300,5
2009-02-03,08:20:00,12.3400,12.3450,12.3400,12.3450,8
2009-02-03,08:25:00,12.3450,12.3450,12.3400,12.3400,2
2009-02-03,08:30:00,12.3450,12.3450,12.3400,12.3400,3
2009-02-03,08:35:00,12.3500,12.3500,12.3200,12.3200,11
2009-02-03,08:40:00,12.3100,12.3250,12.3000,12.3250,12
2009-02-03,08:45:00,12.3050,12.3200,12.3050,12.3200,2
2009-02-03,09:00:00,12.3200,12.3200,12.3200,12.3200,2
2009-02-03,09:05:00,12.3250,12.3300,12.3250,12.3300,2
2009-02-03,09:10:00,12.3200,12.3250,12.3100,12.3100,10
2009-02-03,09:15:00,12.3100,12.3200,12.3100,12.3200,6
2009-02-03,09:20:00,12.3200,12.3200,12.3050,12.3050,3
2009-02-03,09:25:00,12.3150,12.3150,12.2950,12.2950,5
2009-02-03,09:30:00,12.3100,12.3100,12.3000,12.3000,5
2009-02-03,09:35:00,12.3150,12.3150,12.3150,12.3150,1
2009-02-03,09:50:00,12.3000,12.3000,12.2850,12.2850,14
2009-02-03,09:55:00,12.2900,12.3000,12.2900,12.3000,2
2009-02-03,10:00:00,12.3000,12.3000,12.3000,12.3000,2
2009-02-03,10:05:00,12.2950,12.2950,12.2950,12.2950,2
2009-02-03,10:20:00,12.3150,12.3150,12.3150,12.3150,2
2009-02-03,10:35:00,12.3100,12.3250,12.3100,12.3200,20
2009-02-03,10:40:00,12.3300,12.3300,12.3300,12.3300,2
2009-02-03,10:45:00,12.3400,12.3500,12.3350,12.3350,7
2009-02-03,11:20:00,12.3000,12.3000,12.2900,12.2900,5
2009-02-03,11:25:00,12.3000,12.3000,12.2700,12.2700,6
2009-02-03,11:30:00,12.2800,12.2800,12.2800,12.2800,1
2009-02-03,11:35:00,12.2750,12.2750,12.2700,12.2700,2
2009-02-03,11:40:00,12.2800,12.2800,12.2800,12.2800,1
2009-02-03,11:45:00,12.2950,12.2950,12.2950,12.2950,1
2009-02-03,11:55:00,12.2950,12.2950,12.2900,12.2900,3
2009-02-03,12:00:00,12.2800,12.2800,12.2750,12.2800,4
2009-02-03,12:05:00,12.2750,12.2850,12.2750,12.2850,4
2009-02-03,12:10:00,12.2850,12.3000,12.2850,12.2950,5
2009-02-03,12:15:00,12.3000,12.3000,12.3000,12.3000,1
2009-02-03,12:20:00,12.3050,12.3050,12.3050,12.3050,5
2009-02-03,12:25:00,12.3050,12.3050,12.2900,12.3050,6
2009-02-03,12:30:00,12.3050,12.3650,12.3050,12.3550,29
2009-02-03,12:35:00,12.3550,12.3600,12.3450,12.3550,28
2009-02-03,12:40:00,12.3550,12.3600,12.3450,12.3600,13
2009-02-03,12:45:00,12.3600,12.3600,12.3600,12.3600,3
2009-02-03,12:55:00,12.3600,12.3600,12.3600,12.3600,6
2009-02-03,13:00:00,12.3600,12.3600,12.3600,12.3600,4
2009-02-03,13:05:00,12.3700,12.3750,12.3700,12.3700,5
2009-02-03,13:10:00,12.3700,12.3700,12.3700,12.3700,2
2009-02-03,13:15:00,12.3550,12.3550,12.3300,12.3500,5
2009-02-03,13:20:00,12.3550,12.3550,12.3150,12.3350,15
2009-02-03,13:25:00,12.3500,12.3500,12.3150,12.3300,27
2009-02-03,13:30:00,12.3300,12.3300,12.3150,12.3200,15
2009-02-03,13:35:00,12.3350,12.3400,12.3350,12.3350,6
2009-02-03,13:40:00,12.3350,12.3350,12.3350,12.3350,6
2009-02-03,13:45:00,12.3350,12.3350,12.3250,12.3250,5
2009-02-03,13:50:00,12.3300,12.3350,12.3300,12.3300,9
2009-02-03,13:55:00,12.3300,12.3300,12.3300,12.3300,1
2009-02-03,14:00:00,12.3300,12.3300,12.3150,12.3150,5
2009-02-03,14:05:00,12.3150,12.3200,12.3150,12.3200,3
2009-02-03,14:10:00,12.3150,12.3150,12.2950,12.3100,11
2009-02-03,14:15:00,12.3100,12.3100,12.3000,12.3050,7
2009-02-03,14:20:00,12.3150,12.3200,12.3100,12.3200,5
2009-02-03,14:25:00,12.3150,12.3200,12.3150,12.3200,3
2009-02-03,14:30:00,12.3250,12.3250,12.3250,12.3250,4
2009-02-03,14:35:00,12.3300,12.3300,12.3250,12.3250,3
2009-02-03,14:40:00,12.3300,12.3350,12.3300,12.3350,2
2009-02-03,14:45:00,12.3350,12.3350,12.3300,12.3300,2
2009-02-03,14:55:00,12.3300,12.3300,12.3300,12.3300,3
2009-02-03,15:00:00,12.3250,12.3250,12.3200,12.3200,6
2009-02-03,15:05:00,12.3400,12.3400,12.3200,12.3200,7
2009-02-03,15:15:00,12.3350,12.3350,12.3350,12.3350,1
2009-02-03,15:20:00,12.3400,12.3400,12.3350,12.3350,5
2009-02-03,15:25:00,12.3400,12.3400,12.3400,12.3400,1
2009-02-03,15:30:00,12.3450,12.3500,12.3400,12.3400,12
2009-02-03,15:35:00,12.3350,12.3350,12.3300,12.3300,5
2009-02-03,15:40:00,12.3250,12.3350,12.2900,12.2900,18
2009-02-03,15:45:00,12.2900,12.3150,12.2500,12.2750,72
2009-02-03,15:50:00,12.2950,12.3050,12.2700,12.2700,14
2009-02-03,15:55:00,12.2700,12.2750,12.2350,12.2550,53
2009-02-03,16:00:00,12.2800,12.2800,12.2300,12.2500,58
2009-02-03,16:05:00,12.2600,12.2950,12.2600,12.2800,22
2009-02-03,16:10:00,12.2800,12.2900,12.2450,12.2550,25
2009-02-03,16:15:00,12.2500,12.2950,12.2400,12.2750,28
2009-02-03,16:20:00,12.2850,12.3050,12.2750,12.3050,21
2009-02-03,16:25:00,12.3000,12.3000,12.2750,12.3000,17
2009-02-03,16:30:00,12.2850,12.3100,12.2750,12.3100,12
2009-02-03,16:35:00,12.2950,12.3250,12.2950,12.3250,21
2009-02-03,16:40:00,12.3250,12.3250,12.3050,12.3050,21
2009-02-03,16:45:00,12.3100,12.3100,12.3000,12.3000,4
2009-02-03,16:50:00,12.3000,12.3100,12.2950,12.3100,16
2009-02-03,16:55:00,12.3200,12.3500,12.3200,12.3450,42
2009-02-03,17:00:00,12.3450,12.3600,12.3350,12.3350,33
2009-02-03,17:05:00,12.3350,12.3600,12.3350,12.3450,12
2009-02-03,17:10:00,12.3450,12.3450,12.3300,12.3300,5
2009-02-03,17:15:00,12.3250,12.3450,12.3250,12.3400,18
2009-02-03,17:20:00,12.3500,12.3700,12.3350,12.3400,28
2009-02-03,17:25:00,12.3250,12.3350,12.3200,12.3250,14
2009-02-03,17:30:00,12.3400,12.3500,12.3350,12.3400,17
2009-02-03,17:35:00,12.3550,12.3950,12.3550,12.3800,47
2009-02-03,17:40:00,12.3800,12.3800,12.3550,12.3700,15
2009-02-03,17:45:00,12.3600,12.3900,12.3550,12.3800,24
2009-02-03,17:50:00,12.3800,12.3800,12.3650,12.3700,51
2009-02-03,17:55:00,12.3800,12.3800,12.3650,12.3700,13
2009-02-03,18:00:00,12.3700,12.3800,12.3700,12.3800,9
2009-02-03,18:05:00,12.3750,12.3750,12.3550,12.3550,16
2009-02-03,18:10:00,12.3750,12.3750,12.1700,12.3000,237
2009-02-03,18:15:00,12.3200,12.3400,12.3200,12.3300,8
2009-02-03,18:20:00,12.3400,12.3600,12.3400,12.3500,7
2009-02-03,18:25:00,12.3450,12.3450,12.3350,12.3400,33
2009-02-03,18:30:00,12.3400,12.3400,12.3350,12.3400,5
2009-02-03,18:35:00,12.3400,12.3500,12.3400,12.3450,16
2009-02-03,18:40:00,12.3500,12.3500,12.3400,12.3400,20
2009-02-03,18:45:00,12.3450,12.3500,12.3450,12.3500,3
2009-02-03,18:50:00,12.3500,12.3500,12.3200,12.3200,37
2009-02-03,18:55:00,12.3200,12.3450,12.3150,12.3300,20
2009-02-03,19:00:00,12.3300,12.3500,12.3300,12.3500,2
2009-02-03,19:05:00,12.3400,12.3400,12.3150,12.3250,23
2009-02-03,19:10:00,12.3250,12.3450,12.3250,12.3450,15
2009-02-03,19:15:00,12.3500,12.3600,12.3250,12.3600,25
2009-02-03,19:20:00,12.3500,12.4050,12.3450,12.3600,30
2009-02-03,19:25:00,12.3550,12.3600,12.3400,12.3400,21
2009-02-03,19:30:00,12.3450,12.3850,12.3450,12.3550,50
2009-02-03,19:35:00,12.3400,12.3500,12.3200,12.3350,25
2009-02-03,19:40:00,12.3550,12.3550,12.3350,12.3350,2
2009-02-03,19:45:00,12.3350,12.3350,12.3350,12.3350,7
2009-02-03,19:50:00,12.3500,12.3550,12.3500,12.3550,20
2009-02-03,19:55:00,12.3550,12.3550,12.3250,12.3400,22
2009-02-03,20:00:00,12.3300,12.3600,12.3250,12.3400,53
2009-02-03,20:05:00,12.3350,12.3550,12.3350,12.3450,46
2009-02-03,20:10:00,12.3600,12.3600,12.3500,12.3500,24
2009-02-03,20:15:00,12.3500,12.3550,12.3450,12.3500,21
2009-02-03,20:20:00,12.3500,12.3500,12.3450,12.3450,10
2009-02-03,20:25:00,12.3450,12.3450,12.3400,12.3400,19
2009-02-03,20:30:00,12.3500,12.3500,12.3450,12.3450,10
2009-02-03,20:35:00,12.3450,12.3500,12.3350,12.3350,29
2009-02-03,20:40:00,12.3350,12.3350,12.3200,12.3200,53
2009-02-03,20:45:00,12.3200,12.3250,12.2850,12.3100,143
2009-02-03,20:50:00,12.3200,12.3300,12.3000,12.3300,27
2009-02-03,20:55:00,12.3350,12.3400,12.3300,12.3350,19
2009-02-03,21:00:00,12.3300,12.3750,12.3150,12.3750,73
2009-02-03,21:05:00,12.3800,12.3850,12.3650,12.3850,51
2009-02-03,21:10:00,12.3700,12.3700,12.3500,12.3550,21
2009-02-03,21:15:00,12.3500,12.3750,12.3500,12.3750,42
2009-02-03,21:20:00,12.3750,12.4700,12.3750,12.4450,421
2009-02-03,21:25:00,12.4500,12.4700,12.4300,12.4700,293
2009-02-03,21:30:00,12.4700,12.4700,12.4200,12.4300,209
2009-02-03,21:35:00,12.4300,12.4550,12.4250,12.4350,158
2009-02-03,21:40:00,12.4350,12.4450,12.4200,12.4350,98
2009-02-03,21:45:00,12.4400,12.4450,12.3800,12.3950,301
2009-02-03,21:50:00,12.3950,12.4300,12.3500,12.3700,582
2009-02-03,21:55:00,12.3750,12.3950,12.3550,12.3700,96
2009-02-03,22:00:00,12.3850,12.4300,12.3800,12.4300,260
2009-02-03,22:05:00,12.4300,12.4350,12.3100,12.3300,396
2009-02-03,22:10:00,12.3350,12.3700,12.3350,12.3600,196
2009-02-03,22:15:00,12.3600,12.3650,12.3150,12.3200,169
2009-02-03,22:20:00,12.3200,12.3400,12.2300,12.2650,304
2009-02-03,22:25:00,12.2700,12.3000,12.2600,12.2700,359
2009-02-03,22:30:00,12.2700,12.2800,12.1950,12.2750,559
2009-02-03,22:35:00,12.2750,12.3500,12.2550,12.3250,244
2009-02-03,22:40:00,12.3300,12.3450,12.3050,12.3200,164
2009-02-03,22:45:00,12.3200,12.3200,12.2650,12.2750,134
2009-02-03,22:50:00,12.2700,12.2850,12.2550,12.2800,66
2009-02-03,22:55:00,12.2800,12.2850,12.2600,12.2650,84
2009-02-03,23:00:00,12.2650,12.2700,12.2250,12.2400,220
2009-02-03,23:05:00,12.2350,12.3400,12.2350,12.3250,223
2009-02-03,23:10:00,12.3250,12.3450,12.3100,12.3300,123
2009-02-03,23:15:00,12.3350,12.3750,12.3350,12.3600,160
2009-02-03,23:20:00,12.3650,12.3950,12.3650,12.3800,167
2009-02-03,23:25:00,12.3750,12.3750,12.3500,12.3500,85
2009-02-03,23:30:00,12.3500,12.3700,12.3250,12.3450,147
2009-02-03,23:35:00,12.3400,12.3600,12.3350,12.3350,73
2009-02-03,23:40:00,12.3350,12.3500,12.3300,12.3450,40
2009-02-03,23:45:00,12.3500,12.3600,12.3250,12.3550,60
2009-02-03,23:50:00,12.3600,12.3600,12.2900,12.2950,154
2009-02-03,23:55:00,12.2900,12.2950,12.2550,12.2800,178
2009-02-04,00:00:00,12.2800,12.3200,12.2650,12.3200,104
2009-02-04,00:05:00,12.3200,12.3400,12.3150,12.3200,70
2009-02-04,00:10:00,12.3250,12.3600,12.3250,12.3550,80
2009-02-04,00:15:00,12.3550,12.3650,12.3400,12.3500,88
2009-02-04,00:20:00,12.3550,12.3600,12.3250,12.3600,100
2009-02-04,00:25:00,12.3550,12.3750,12.3500,12.3700,93
2009-02-04,00:30:00,12.3750,12.3750,12.3200,12.3300,138
2009-02-04,00:35:00,12.3350,12.3350,12.2550,12.2650,199
2009-02-04,00:40:00,12.2550,12.2650,12.2150,12.2500,246
2009-02-04,00:45:00,12.2650,12.2750,12.2100,12.2250,189
2009-02-04,00:50:00,12.2200,12.2400,12.1450,12.1750,407
2009-02-04,00:55:00,12.1750,12.2000,12.1500,12.1950,302
2009-02-04,01:00:00,12.1900,12.1900,12.1350,12.1850,263
2009-02-04,01:05:00,12.1800,12.2300,12.1600,12.2150,209
2009-02-04,01:10:00,12.2100,12.2300,12.1900,12.2300,72
2009-02-04,01:15:00,12.2300,12.2650,12.2300,12.2400,107
2009-02-04,01:20:00,12.2400,12.2650,12.2400,12.2600,101
2009-02-04,01:25:00,12.2600,12.2850,12.2350,12.2350,86
2009-02-04,01:30:00,12.2400,12.2500,12.2150,12.2400,56
2009-02-04,01:35:00,12.2400,12.2550,12.2300,12.2350,59
2009-02-04,01:40:00,12.2400,12.2600,12.2250,12.2600,45
2009-02-04,01:45:00,12.2600,12.2650,12.2450,12.2450,62
2009-02-04,01:50:00,12.2450,12.2500,12.2350,12.2350,34
2009-02-04,01:55:00,12.2450,12.2450,12.2200,12.2450,144
2009-02-04,02:00:00,12.2500,12.2700,12.2450,12.2650,87
2009-02-04,02:05:00,12.2650,12.2700,12.2450,12.2500,43
2009-02-04,02:10:00,12.2550,12.2650,12.2500,12.2500,31
2009-02-04,02:15:00,12.2550,12.2550,12.2250,12.2250,106
2009-02-04,02:20:00,12.2350,12.3250,12.2350,12.3050,416
2009-02-04,02:25:00,12.3050,12.3100,12.2750,12.2800,149
2009-02-04,02:30:00,12.2800,12.3000,12.2700,12.3000,52
2009-02-04,02:35:00,12.3050,12.3250,12.2900,12.2950,108
2009-02-04,02:40:00,12.3050,12.3050,12.2850,12.2900,17
2009-02-04,02:45:00,12.2850,12.3000,12.2850,12.2900,19
2009-02-04,02:50:00,12.2900,12.3100,12.2900,12.3000,26
2009-02-04,02:55:00,12.3000,12.3200,12.2950,12.3200,16
2009-02-04,03:00:00,12.3200,12.3400,12.3050,12.3250,98
2009-02-04,03:05:00,12.3300,12.3600,12.3300,12.3500,39
2009-02-04,03:10:00,12.3450,12.3600,12.3450,12.3500,28
2009-02-04,03:15:00,12.3600,12.3600,12.3500,12.3600,8
2009-02-04,03:20:00,12.3500,12.3500,12.3300,12.3350,30
2009-02-04,03:25:00,12.3250,12.3250,12.3050,12.3150,22
2009-02-04,03:30:00,12.3200,12.3350,12.3150,12.3350,10
2009-02-04,03:35:00,12.3400,12.3500,12.3400,12.3500,3
2009-02-04,03:40:00,12.3500,12.3700,12.3500,12.3700,32
2009-02-04,03:45:00,12.3700,12.3800,12.3600,12.3700,31
2009-02-04,03:50:00,12.3700,12.3700,12.3400,12.3450,15
2009-02-04,03:55:00,12.3550,12.3700,12.3550,12.3700,15
2009-02-04,04:00:00,12.3600,12.3850,12.3600,12.3650,21
2009-02-04,04:05:00,12.3600,12.3650,12.3450,12.3650,17
2009-02-04,04:10:00,12.3700,12.3900,12.3650,12.3900,33
2009-02-04,04:15:00,12.3850,12.4200,12.3850,12.4200,132
2009-02-04,04:20:00,12.4050,12.4100,12.3900,12.4100,11
2009-02-04,04:25:00,12.4050,12.4300,12.4050,12.4250,33
2009-02-04,04:30:00,12.4250,12.4250,12.4100,12.4100,16
2009-02-04,04:35:00,12.4000,12.4100,12.3950,12.4100,12
2009-02-04,04:40:00,12.4050,12.4100,12.4000,12.4100,11
2009-02-04,04:45:00,12.4100,12.4200,12.4100,12.4200,5
2009-02-04,04:50:00,12.4200,12.4200,12.4000,12.4200,19
2009-02-04,04:55:00,12.4300,12.4300,12.4150,12.4250,20
2009-02-04,05:00:00,12.4200,12.4200,12.4000,12.4000,14
2009-02-04,05:05:00,12.4000,12.4100,12.3950,12.4100,12
2009-02-04,05:10:00,12.4100,12.4250,12.3950,12.4250,24
2009-02-04,05:15:00,12.4250,12.4350,12.4200,12.4300,24
2009-02-04,05:20:00,12.4250,12.4300,12.4200,12.4200,6
2009-02-04,05:25:00,12.4250,12.4250,12.4100,12.4100,14
2009-02-04,05:30:00,12.4100,12.4100,12.4100,12.4100,2
2009-02-04,05:35:00,12.4050,12.4050,12.4050,12.4050,1
2009-02-04,05:45:00,12.4050,12.4200,12.4050,12.4100,3
2009-02-04,05:50:00,12.4200,12.4300,12.4100,12.4100,9
2009-02-04,05:55:00,12.4100,12.4300,12.4050,12.4300,5
2009-02-04,06:00:00,12.4050,12.4050,12.3800,12.3850,11
2009-02-04,06:05:00,12.3850,12.4200,12.3850,12.4200,6
2009-02-04,06:10:00,12.4250,12.4350,12.4250,12.4350,6
2009-02-04,07:00:00,12.4250,12.4250,12.4000,12.4150,17
2009-02-04,07:05:00,12.4150,12.4150,12.4100,12.4100,2
2009-02-04,07:10:00,12.4150,12.4150,12.4000,12.4050,11
2009-02-04,07:15:00,12.4150,12.4150,12.4150,12.4150,2
2009-02-04,07:20:00,12.4100,12.4150,12.4100,12.4150,2
2009-02-04,07:40:00,12.4100,12.4100,12.4000,12.4000,7
2009-02-04,07:50:00,12.4000,12.4000,12.3950,12.3950,2
2009-02-04,07:55:00,12.3850,12.3850,12.3800,12.3800,13
2009-02-04,08:00:00,12.3750,12.3950,12.3700,12.3950,17
2009-02-04,08:05:00,12.3750,12.3750,12.3700,12.3700,2
2009-02-04,08:10:00,12.3700,12.3700,12.3450,12.3450,10
2009-02-04,08:15:00,12.3500,12.3500,12.3400,12.3400,2
2009-02-04,08:20:00,12.3550,12.3550,12.3300,12.3300,21
2009-02-04,08:25:00,12.3400,12.3450,12.3400,12.3450,23
2009-02-04,08:30:00,12.3450,12.3550,12.3450,12.3500,9
2009-02-04,08:35:00,12.3400,12.3550,12.3400,12.3550,2
2009-02-04,08:40:00,12.3500,12.3500,12.3400,12.3400,2
2009-02-04,08:45:00,12.3550,12.3550,12.3550,12.3550,2
2009-02-04,08:50:00,12.3550,12.3750,12.3550,12.3750,5
2009-02-04,08:55:00,12.3700,12.3800,12.3700,12.3750,5
2009-02-04,09:00:00,12.3800,12.3800,12.3800,12.3800,7
2009-02-04,09:05:00,12.3800,12.3850,12.3800,12.3850,2
2009-02-04,09:10:00,12.3800,12.3800,12.3800,12.3800,1
2009-02-04,09:15:00,12.3800,12.3800,12.3800,12.3800,2
2009-02-04,09:25:00,12.3750,12.3750,12.3650,12.3650,4
2009-02-04,09:30:00,12.3750,12.3750,12.3750,12.3750,6
2009-02-04,09:35:00,12.3600,12.3600,12.3550,12.3550,7
2009-02-04,09:40:00,12.3600,12.3750,12.3600,12.3750,5
2009-02-04,09:45:00,12.3700,12.3750,12.3600,12.3750,10
2009-02-04,09:55:00,12.3750,12.3750,12.3500,12.3500,4
2009-02-04,10:00:00,12.3750,12.3800,12.3750,12.3800,17
2009-02-04,10:10:00,12.3800,12.3800,12.3800,12.3800,1
2009-02-04,10:20:00,12.3750,12.3750,12.3650,12.3650,2
2009-02-04,10:30:00,12.3700,12.3700,12.3600,12.3600,2
2009-02-04,11:10:00,12.3550,12.3550,12.3450,12.3450,2
2009-02-04,11:20:00,12.3700,12.3700,12.3700,12.3700,1
2009-02-04,11:25:00,12.3700,12.3700,12.3700,12.3700,2
2009-02-04,11:30:00,12.3500,12.3500,12.3400,12.3400,2
2009-02-04,11:35:00,12.3500,12.3600,12.3500,12.3600,3
2009-02-04,11:40:00,12.3650,12.3800,12.3650,12.3800,32
2009-02-04,11:45:00,12.3700,12.3750,12.3700,12.3750,2
2009-02-04,11:50:00,12.3750,12.3750,12.3750,12.3750,2
2009-02-04,12:05:00,12.3700,12.3700,12.3700,12.3700,1
2009-02-04,12:10:00,12.3700,12.3700,12.3700,12.3700,1
2009-02-04,12:15:00,12.3650,12.3650,12.3600,12.3600,4
2009-02-04,12:30:00,12.3600,12.3600,12.3400,12.3400,13
2009-02-04,12:35:00,12.3450,12.3550,12.3400,12.3550,17
2009-02-04,12:40:00,12.3550,12.3550,12.3550,12.3550,1
2009-02-04,12:45:00,12.3500,12.3500,12.3400,12.3450,6
2009-02-04,12:50:00,12.3400,12.3450,12.3400,12.3450,4
2009-02-04,12:55:00,12.3400,12.3400,12.3400,12.3400,2
2009-02-04,13:00:00,12.3450,12.3500,12.3450,12.3500,4
2009-02-04,13:05:00,12.3450,12.3500,12.3450,12.3500,3
2009-02-04,13:10:00,12.3450,12.3450,12.3450,12.3450,1
2009-02-04,13:15:00,12.3500,12.3500,12.3500,12.3500,1
2009-02-04,13:20:00,12.3500,12.3500,12.3500,12.3500,1
2009-02-04,13:25:00,12.3500,12.3500,12.3500,12.3500,1
2009-02-04,13:30:00,12.3500,12.3500,12.3500,12.3500,1
2009-02-04,13:35:00,12.3450,12.3450,12.3450,12.3450,1
2009-02-04,13:45:00,12.3500,12.3550,12.3500,12.3500,3
2009-02-04,13:50:00,12.3550,12.3550,12.3450,12.3550,9
2009-02-04,14:00:00,12.3400,12.3400,12.3350,12.3350,8
2009-02-04,14:05:00,12.3400,12.3650,12.3400,12.3550,25
2009-02-04,14:10:00,12.3550,12.3600,12.3550,12.3600,4
2009-02-04,14:15:00,12.3500,12.3550,12.3450,12.3550,5
2009-02-04,14:20:00,12.3500,12.3550,12.3500,12.3550,4
2009-02-04,14:25:00,12.3500,12.3500,12.3400,12.3400,3
2009-02-04,14:30:00,12.3500,12.3500,12.3500,12.3500,1
2009-02-04,14:35:00,12.3500,12.3650,12.3500,12.3650,6
2009-02-04,14:40:00,12.3650,12.3700,12.3650,12.3700,3
2009-02-04,14:45:00,12.3700,12.3700,12.3700,12.3700,1
2009-02-04,14:50:00,12.3500,12.3500,12.3450,12.3500,3
2009-02-04,14:55:00,12.3500,12.3500,12.3500,12.3500,1
2009-02-04,15:00:00,12.3500,12.3500,12.3400,12.3450,24
2009-02-04,15:05:00,12.3400,12.3450,12.3400,12.3400,6
2009-02-04,15:10:00,12.3350,12.3350,12.3250,12.3350,27
2009-02-04,15:15:00,12.3300,12.3400,12.3250,12.3300,18
2009-02-04,15:20:00,12.3300,12.3400,12.3300,12.3400,13
2009-02-04,15:25:00,12.3400,12.3450,12.3350,12.3400,21
2009-02-04,15:30:00,12.3400,12.3400,12.3300,12.3300,13
2009-02-04,15:35:00,12.3250,12.3350,12.3250,12.3350,8
2009-02-04,15:40:00,12.3400,12.3450,12.3250,12.3300,11
2009-02-04,15:45:00,12.3350,12.3400,12.3350,12.3400,3
2009-02-04,15:50:00,12.3450,12.3500,12.3400,12.3400,9
2009-02-04,15:55:00,12.3350,12.3400,12.3300,12.3400,17
2009-02-04,16:00:00,12.3450,12.3500,12.3400,12.3400,5
2009-02-04,16:05:00,12.3400,12.3450,12.3400,12.3450,4
2009-02-04,16:10:00,12.3300,12.3350,12.3250,12.3250,12
2009-02-04,16:15:00,12.3200,12.3250,12.3200,12.3200,17
2009-02-04,16:20:00,12.3200,12.3250,12.3150,12.3250,30
2009-02-04,16:25:00,12.3250,12.3300,12.3250,12.3300,4
2009-02-04,16:30:00,12.3200,12.3300,12.3150,12.3250,11
2009-02-04,16:35:00,12.3350,12.3450,12.3250,12.3450,24
2009-02-04,16:40:00,12.3300,12.3300,12.3300,12.3300,1
2009-02-04,16:45:00,12.3250,12.3250,12.3250,12.3250,1
2009-02-04,16:50:00,12.3250,12.3250,12.3150,12.3150,56
2009-02-04,16:55:00,12.3200,12.3200,12.3100,12.3100,26
2009-02-04,17:00:00,12.3100,12.3150,12.3050,12.3150,16
2009-02-04,17:10:00,12.3150,12.3300,12.3150,12.3300,29
2009-02-04,17:15:00,12.3250,12.3450,12.3250,12.3400,15
2009-02-04,17:20:00,12.3450,12.3500,12.3350,12.3350,21
2009-02-04,17:25:00,12.3350,12.3400,12.3200,12.3400,4
2009-02-04,17:30:00,12.3200,12.3450,12.3200,12.3350,14
2009-02-04,17:35:00,12.3400,12.4100,12.3400,12.4000,150
2009-02-04,17:40:00,12.3900,12.4050,12.3700,12.3900,72
2009-02-04,17:45:00,12.3750,12.4200,12.3750,12.4050,56
2009-02-04,17:50:00,12.4000,12.4150,12.4000,12.4100,38
2009-02-04,17:55:00,12.4100,12.4100,12.4050,12.4050,30
2009-02-04,18:00:00,12.4050,12.4200,12.4000,12.4150,40
2009-02-04,18:05:00,12.3950,12.4050,12.3950,12.4050,18
2009-02-04,18:10:00,12.4100,12.4150,12.4100,12.4150,22
2009-02-04,18:15:00,12.4150,12.4250,12.4050,12.4200,39
2009-02-04,18:20:00,12.4200,12.4350,12.4200,12.4250,50
2009-02-04,18:25:00,12.4250,12.4350,12.3850,12.4050,45
2009-02-04,18:30:00,12.4050,12.4050,12.4000,12.4000,3
2009-02-04,18:35:00,12.3900,12.3950,12.3900,12.3950,17
2009-02-04,18:40:00,12.3950,12.4000,12.3950,12.4000,6
2009-02-04,18:45:00,12.3900,12.3900,12.3800,12.3800,22
2009-02-04,18:50:00,12.3800,12.3800,12.3700,12.3800,16
2009-02-04,18:55:00,12.3800,12.3800,12.3700,12.3700,15
2009-02-04,19:00:00,12.3750,12.3750,12.3600,12.3750,47
2009-02-04,19:05:00,12.3700,12.3750,12.3700,12.3750,17
2009-02-04,19:10:00,12.3700,12.3750,12.3600,12.3700,15
2009-02-04,19:15:00,12.3700,12.3800,12.3700,12.3800,9
2009-02-04,19:20:00,12.3800,12.4000,12.3800,12.3900,25
2009-02-04,19:25:00,12.3900,12.3900,12.3800,12.3800,25
2009-02-04,19:30:00,12.3800,12.3800,12.3650,12.3700,26
2009-02-04,19:35:00,12.3750,12.3850,12.3650,12.3850,18
2009-02-04,19:40:00,12.3950,12.4150,12.3800,12.4100,81
2009-02-04,19:45:00,12.4100,12.4150,12.3950,12.4100,30
2009-02-04,19:50:00,12.4150,12.4150,12.4000,12.4000,43
2009-02-04,19:55:00,12.4000,12.4050,12.3950,12.3950,27
2009-02-04,20:00:00,12.3850,12.3850,12.3650,12.3850,48
2009-02-04,20:05:00,12.3850,12.3850,12.3750,12.3750,32
2009-02-04,20:10:00,12.3900,12.3900,12.3700,12.3750,73
2009-02-04,20:15:00,12.3700,12.3700,12.3600,12.3650,33
2009-02-04,20:20:00,12.3700,12.3900,12.3700,12.3900,49
2009-02-04,20:25:00,12.3750,12.3950,12.3700,12.3850,14
2009-02-04,20:30:00,12.3800,12.3900,12.3800,12.3900,3
2009-02-04,20:35:00,12.3950,12.3950,12.3800,12.3950,18
2009-02-04,20:40:00,12.3950,12.4000,12.3900,12.3900,25
2009-02-04,20:45:00,12.3850,12.4050,12.3850,12.4000,11
2009-02-04,20:50:00,12.3900,12.3900,12.3400,12.3400,43
2009-02-04,20:55:00,12.3550,12.3550,12.3300,12.3450,36
2009-02-04,21:00:00,12.3450,12.3550,12.3100,12.3400,80
2009-02-04,21:05:00,12.3400,12.3600,12.3350,12.3350,23
2009-02-04,21:10:00,12.3400,12.3400,12.3100,12.3150,44
2009-02-04,21:15:00,12.3350,12.3800,12.3250,12.3700,72
2009-02-04,21:20:00,12.3650,12.4100,12.3450,12.4100,135
2009-02-04,21:25:00,12.4100,12.4200,12.3950,12.4100,100
2009-02-04,21:30:00,12.4150,12.4650,12.4150,12.4400,308
2009-02-04,21:35:00,12.4400,12.4450,12.3850,12.4100,122
2009-02-04,21:40:00,12.4150,12.4200,12.3950,12.4000,65
2009-02-04,21:45:00,12.4050,12.4350,12.4050,12.4300,96
2009-02-04,21:50:00,12.4250,12.4550,12.3850,12.3850,162
2009-02-04,21:55:00,12.3900,12.4100,12.3650,12.4000,150
2009-02-04,22:00:00,12.4000,12.4200,12.3950,12.4100,80
2009-02-04,22:05:00,12.4100,12.4400,12.4050,12.4400,90
2009-02-04,22:10:00,12.4400,12.4950,12.4250,12.4800,337
2009-02-04,22:15:00,12.4800,12.4900,12.4550,12.4650,123
2009-02-04,22:20:00,12.4650,12.4700,12.4500,12.4650,41
2009-02-04,22:25:00,12.4700,12.4850,12.4550,12.4850,89
2009-02-04,22:30:00,12.4900,12.5250,12.4850,12.4950,308
2009-02-04,22:35:00,12.4950,12.4950,12.4700,12.4750,144
2009-02-04,22:40:00,12.4800,12.5500,12.4750,12.5300,470
2009-02-04,22:45:00,12.5300,12.5800,12.5300,12.5550,442
2009-02-04,22:50:00,12.5500,12.5900,12.5400,12.5850,251
2009-02-04,22:55:00,12.5850,12.5850,12.5300,12.5350,268
2009-02-04,23:00:00,12.5400,12.5450,12.5250,12.5400,129
2009-02-04,23:05:00,12.5400,12.5550,12.5300,12.5350,127
2009-02-04,23:10:00,12.5350,12.5500,12.5350,12.5350,68
2009-02-04,23:15:00,12.5500,12.5500,12.5200,12.5350,257
2009-02-04,23:20:00,12.5450,12.5500,12.5200,12.5250,120
2009-02-04,23:25:00,12.5250,12.5400,12.5150,12.5300,114
2009-02-04,23:30:00,12.5300,12.5400,12.5100,12.5250,82
2009-02-04,23:35:00,12.5250,12.5350,12.4950,12.5000,32
2009-02-04,23:40:00,12.4950,12.5050,12.4800,12.4800,189
2009-02-04,23:45:00,12.4900,12.5300,12.4850,12.5300,86
2009-02-04,23:50:00,12.5250,12.5300,12.4900,12.4950,94
2009-02-04,23:55:00,12.5000,12.5050,12.4700,12.4950,70
2009-02-05,00:00:00,12.4900,12.5200,12.4850,12.5050,75
2009-02-05,00:05:00,12.5100,12.5350,12.5050,12.5200,86
2009-02-05,00:10:00,12.5200,12.5250,12.5100,12.5200,106
2009-02-05,00:15:00,12.5200,12.5200,12.4950,12.5050,68
2009-02-05,00:20:00,12.4950,12.5000,12.4900,12.5000,46
2009-02-05,00:25:00,12.5000,12.5150,12.4800,12.4950,95
2009-02-05,00:30:00,12.4950,12.5000,12.4750,12.5000,88
2009-02-05,00:35:00,12.5050,12.5250,12.5000,12.5150,79
2009-02-05,00:40:00,12.5100,12.5150,12.4850,12.4900,49
2009-02-05,00:45:00,12.4900,12.4950,12.4650,12.4850,80
2009-02-05,00:50:00,12.4850,12.5000,12.4800,12.4800,41
2009-02-05,00:55:00,12.4800,12.5050,12.4750,12.5050,56
2009-02-05,01:00:00,12.5000,12.5100,12.5000,12.5050,37
2009-02-05,01:05:00,12.5000,12.5200,12.4900,12.5150,70
2009-02-05,01:10:00,12.5100,12.5250,12.5000,12.5150,45
2009-02-05,01:15:00,12.5100,12.5200,12.4950,12.5100,15
2009-02-05,01:20:00,12.5100,12.5350,12.4950,12.5200,65
2009-02-05,01:25:00,12.5250,12.5300,12.5150,12.5300,52
2009-02-05,01:30:00,12.5250,12.5250,12.5050,12.5100,24
2009-02-05,01:35:00,12.5050,12.5200,12.5000,12.5100,24
2009-02-05,01:40:00,12.5100,12.5200,12.5100,12.5200,12
2009-02-05,01:45:00,12.5150,12.5200,12.4900,12.4900,50
2009-02-05,01:50:00,12.4950,12.5050,12.4500,12.4650,249
2009-02-05,01:55:00,12.4650,12.4800,12.4350,12.4400,217
2009-02-05,02:00:00,12.4450,12.4650,12.4350,12.4500,108
2009-02-05,02:05:00,12.4500,12.4600,12.4400,12.4550,45
2009-02-05,02:10:00,12.4600,12.4650,12.4450,12.4600,52
2009-02-05,02:15:00,12.4550,12.4800,12.4500,12.4550,107
2009-02-05,02:20:00,12.4600,12.4850,12.4550,12.4750,319
2009-02-05,02:25:00,12.4750,12.4800,12.4450,12.4500,100
2009-02-05,02:30:00,12.4500,12.4700,12.4500,12.4700,26
2009-02-05,02:35:00,12.4650,12.5000,12.4650,12.5000,30
2009-02-05,02:40:00,12.4950,12.5000,12.4650,12.4900,45
2009-02-05,02:45:00,12.4850,12.4850,12.4700,12.4700,8
2009-02-05,02:50:00,12.4750,12.4750,12.4600,12.4600,17
2009-02-05,02:55:00,12.4600,12.4700,12.4550,12.4550,13
2009-02-05,03:00:00,12.4600,12.4700,12.4600,12.4600,3
2009-02-05,03:05:00,12.4650,12.4750,12.4650,12.4750,7
2009-02-05,03:10:00,12.4750,12.4850,12.4750,12.4850,15
2009-02-05,03:15:00,12.4750,12.4850,12.4750,12.4800,11
2009-02-05,03:20:00,12.4800,12.5000,12.4650,12.5000,21
2009-02-05,03:25:00,12.4950,12.4950,12.4850,12.4950,6
2009-02-05,03:30:00,12.4900,12.4900,12.4900,12.4900,2
2009-02-05,03:35:00,12.4950,12.5000,12.4950,12.4950,16
2009-02-05,03:40:00,12.5000,12.5100,12.5000,12.5050,4
2009-02-05,03:45:00,12.5050,12.5100,12.5050,12.5100,30
2009-02-05,03:50:00,12.5100,12.5150,12.5050,12.5100,28
2009-02-05,03:55:00,12.5100,12.5200,12.5100,12.5200,16
2009-02-05,04:00:00,12.5250,12.5300,12.5150,12.5250,19
2009-02-05,04:05:00,12.5250,12.5300,12.5250,12.5300,15
2009-02-05,04:10:00,12.5250,12.5350,12.5250,12.5250,35
2009-02-05,04:15:00,12.5300,12.5400,12.5300,12.5400,14
2009-02-05,04:20:00,12.5400,12.5500,12.5350,12.5400,38
2009-02-05,04:25:00,12.5400,12.5500,12.5200,12.5300,35
2009-02-05,04:30:00,12.5500,12.5500,12.5050,12.5250,47
2009-02-05,04:35:00,12.5300,12.5300,12.5300,12.5300,2
2009-02-05,04:40:00,12.5250,12.5450,12.5200,12.5250,18
2009-02-05,04:45:00,12.5300,12.5300,12.5000,12.5100,46
2009-02-05,04:50:00,12.5300,12.5300,12.5200,12.5300,12
2009-02-05,04:55:00,12.5300,12.5300,12.5100,12.5100,14
2009-02-05,05:00:00,12.5100,12.5250,12.4900,12.4900,18
2009-02-05,05:05:00,12.4850,12.5050,12.4800,12.5050,8
2009-02-05,05:10:00,12.5050,12.5050,12.5050,12.5050,1
2009-02-05,05:15:00,12.5050,12.5150,12.4750,12.5150,18
2009-02-05,05:20:00,12.5100,12.5100,12.5100,12.5100,3
2009-02-05,05:25:00,12.5000,12.5000,12.4850,12.4850,14
2009-02-05,05:30:00,12.4950,12.4950,12.4900,12.4900,5
2009-02-05,05:35:00,12.5000,12.5000,12.5000,12.5000,1
2009-02-05,05:40:00,12.5050,12.5050,12.5050,12.5050,1
2009-02-05,05:45:00,12.5100,12.5200,12.5100,12.5200,5
2009-02-05,05:50:00,12.5200,12.5200,12.5200,12.5200,2
2009-02-05,05:55:00,12.5050,12.5100,12.5000,12.5100,17
2009-02-05,06:00:00,12.5100,12.5100,12.4800,12.5100,11
2009-02-05,06:05:00,12.5150,12.5150,12.4950,12.4950,3
2009-02-05,06:10:00,12.5150,12.5150,12.5000,12.5000,6
2009-02-05,07:00:00,12.4950,12.5100,12.4900,12.5100,11
2009-02-05,07:05:00,12.5000,12.5000,12.5000,12.5000,1
2009-02-05,07:10:00,12.5100,12.5100,12.5100,12.5100,1
2009-02-05,07:25:00,12.5000,12.5000,12.5000,12.5000,2
2009-02-05,07:30:00,12.5000,12.5000,12.4950,12.4950,4
2009-02-05,07:35:00,12.4900,12.4900,12.4850,12.4850,9
2009-02-05,07:45:00,12.4900,12.4900,12.4900,12.4900,4
2009-02-05,07:50:00,12.4900,12.4900,12.4900,12.4900,1
2009-02-05,08:00:00,12.4850,12.4850,12.4850,12.4850,1
2009-02-05,08:10:00,12.4850,12.4850,12.4750,12.4750,9
2009-02-05,08:15:00,12.4750,12.4750,12.4750,12.4750,1
2009-02-05,08:25:00,12.4800,12.4800,12.4800,12.4800,1
2009-02-05,08:30:00,12.4800,12.4800,12.4700,12.4700,6
2009-02-05,08:35:00,12.4700,12.4700,12.4500,12.4500,17
2009-02-05,08:40:00,12.4450,12.4550,12.4200,12.4250,55
2009-02-05,08:45:00,12.4200,12.4300,12.2700,12.3800,253
2009-02-05,08:50:00,12.3800,12.3800,12.3350,12.3700,69
2009-02-05,08:55:00,12.3600,12.3600,12.3500,12.3500,13
2009-02-05,09:00:00,12.3400,12.3400,12.3300,12.3300,4
2009-02-05,09:05:00,12.3350,12.3800,12.3350,12.3700,9
2009-02-05,09:10:00,12.3550,12.3550,12.3550,12.3550,3
2009-02-05,09:15:00,12.3650,12.3800,12.3650,12.3650,5
2009-02-05,09:20:00,12.3750,12.3950,12.3600,12.3600,23
2009-02-05,09:25:00,12.3800,12.3950,12.3750,12.3950,7
2009-02-05,09:30:00,12.4000,12.4800,12.4000,12.4300,60
2009-02-05,09:35:00,12.4250,12.4350,12.4250,12.4300,9
2009-02-05,09:40:00,12.4350,12.4350,12.4350,12.4350,7
2009-02-05,09:45:00,12.4300,12.4300,12.4300,12.4300,2
2009-02-05,09:50:00,12.4450,12.4450,12.4450,12.4450,3
2009-02-05,09:55:00,12.4300,12.4300,12.4150,12.4150,13
2009-02-05,10:00:00,12.4100,12.4300,12.4100,12.4300,3
2009-02-05,10:15:00,12.4100,12.4100,12.4000,12.4000,7
2009-02-05,10:25:00,12.3950,12.3950,12.3950,12.3950,1
2009-02-05,10:30:00,12.3950,12.3950,12.3950,12.3950,9
2009-02-05,10:35:00,12.4000,12.4000,12.4000,12.4000,1
2009-02-05,10:40:00,12.4000,12.4000,12.4000,12.4000,5
2009-02-05,11:05:00,12.4000,12.4000,12.4000,12.4000,1
2009-02-05,11:10:00,12.3950,12.3950,12.3900,12.3900,2
2009-02-05,11:20:00,12.4050,12.4050,12.4050,12.4050,1
2009-02-05,11:25:00,12.4050,12.4050,12.4050,12.4050,9
2009-02-05,11:30:00,12.4100,12.4100,12.4100,12.4100,1
2009-02-05,11:35:00,12.4150,12.4150,12.4150,12.4150,2
2009-02-05,11:40:00,12.4200,12.4200,12.4200,12.4200,1
2009-02-05,11:45:00,12.4200,12.4200,12.4200,12.4200,1
2009-02-05,11:50:00,12.4250,12.4250,12.4250,12.4250,2
2009-02-05,12:00:00,12.4200,12.4600,12.4200,12.4500,36
2009-02-05,12:05:00,12.4500,12.4500,12.4350,12.4350,11
2009-02-05,12:25:00,12.4450,12.4500,12.4450,12.4500,4
2009-02-05,12:30:00,12.4500,12.4600,12.4500,12.4600,17
2009-02-05,12:35:00,12.4550,12.4550,12.4500,12.4550,6
2009-02-05,12:40:00,12.4550,12.4550,12.4550,12.4550,4
2009-02-05,12:45:00,12.4550,12.4550,12.4550,12.4550,4
2009-02-05,12:50:00,12.4500,12.4600,12.4300,12.4350,17
2009-02-05,12:55:00,12.4400,12.4450,12.4400,12.4450,3
2009-02-05,13:00:00,12.4350,12.4350,12.4350,12.4350,1
2009-02-05,13:15:00,12.4300,12.4300,12.4300,12.4300,1
2009-02-05,13:20:00,12.4350,12.4350,12.4350,12.4350,1
2009-02-05,13:30:00,12.4350,12.4450,12.4350,12.4450,13
2009-02-05,13:35:00,12.4550,12.4600,12.4550,12.4550,10
2009-02-05,13:40:00,12.4600,12.4650,12.4550,12.4550,15
2009-02-05,13:45:00,12.4500,12.4600,12.4500,12.4600,8
2009-02-05,13:50:00,12.4650,12.4650,12.4650,12.4650,2
2009-02-05,13:55:00,12.4600,12.4950,12.4600,12.4900,28
2009-02-05,14:00:00,12.4900,12.4950,12.4850,12.4850,5
2009-02-05,14:05:00,12.4800,12.4800,12.4800,12.4800,1
2009-02-05,14:10:00,12.4700,12.4850,12.4700,12.4850,8
2009-02-05,14:15:00,12.4850,12.5050,12.4850,12.5050,37
2009-02-05,14:20:00,12.5050,12.5050,12.4700,12.4700,12
2009-02-05,14:25:00,12.4750,12.4800,12.4700,12.4800,8
2009-02-05,14:30:00,12.4850,12.4850,12.4800,12.4800,6
2009-02-05,14:35:00,12.4900,12.4900,12.4900,12.4900,1
2009-02-05,14:40:00,12.4800,12.4800,12.4800,12.4800,1
2009-02-05,14:45:00,12.4700,12.4750,12.4700,12.4750,4
2009-02-05,14:50:00,12.4700,12.4750,12.4700,12.4750,4
2009-02-05,14:55:00,12.4750,12.4800,12.4750,12.4800,7
2009-02-05,15:00:00,12.4750,12.4750,12.4650,12.4650,4
2009-02-05,15:05:00,12.4600,12.4650,12.4600,12.4650,4
2009-02-05,15:10:00,12.4650,12.4900,12.4650,12.4900,7
2009-02-05,15:15:00,12.5000,12.5000,12.5000,12.5000,10
2009-02-05,15:20:00,12.4800,12.4900,12.4750,12.4850,8
2009-02-05,15:25:00,12.4800,12.4850,12.4800,12.4800,7
2009-02-05,15:30:00,12.4700,12.4700,12.4450,12.4600,34
2009-02-05,15:35:00,12.4500,12.4650,12.4450,12.4450,7
2009-02-05,15:40:00,12.4500,12.4500,12.4400,12.4400,20
2009-02-05,15:45:00,12.4500,12.4500,12.4500,12.4500,2
2009-02-05,15:50:00,12.4600,12.4600,12.4550,12.4600,3
2009-02-05,15:55:00,12.4500,12.4600,12.4500,12.4600,2
2009-02-05,16:00:00,12.4650,12.4700,12.4600,12.4700,17
2009-02-05,16:05:00,12.4650,12.4700,12.4550,12.4700,8
2009-02-05,16:10:00,12.4700,12.4850,12.4700,12.4800,18
2009-02-05,16:15:00,12.4800,12.5000,12.4800,12.5000,30
2009-02-05,16:20:00,12.5000,12.5100,12.4950,12.4950,11
2009-02-05,16:25:00,12.4900,12.4950,12.4900,12.4950,5
2009-02-05,16:30:00,12.4800,12.4800,12.4800,12.4800,1
2009-02-05,16:35:00,12.4750,12.5100,12.4750,12.5100,29
2009-02-05,16:40:00,12.5100,12.5300,12.5100,12.5150,46
2009-02-05,16:45:00,12.5150,12.5400,12.5150,12.5400,56
2009-02-05,16:50:00,12.5450,12.5500,12.5400,12.5450,138
2009-02-05,16:55:00,12.5400,12.5400,12.5350,12.5400,40
2009-02-05,17:00:00,12.5450,12.6400,12.5450,12.6050,270
2009-02-05,17:05:00,12.6050,12.6300,12.5550,12.5800,173
2009-02-05,17:10:00,12.5900,12.6100,12.5850,12.5850,29
2009-02-05,17:15:00,12.5850,12.5850,12.5650,12.5750,28
2009-02-05,17:20:00,12.5900,12.6000,12.5750,12.5800,27
2009-02-05,17:25:00,12.5800,12.5800,12.5400,12.5550,38
2009-02-05,17:30:00,12.5500,12.5650,12.5500,12.5650,7
2009-02-05,17:35:00,12.5600,12.5700,12.5500,12.5500,9
2009-02-05,17:40:00,12.5600,12.5650,12.5400,12.5650,28
2009-02-05,17:45:00,12.5500,12.5550,12.5500,12.5500,5
2009-02-05,17:50:00,12.5500,12.5500,12.5500,12.5500,1
2009-02-05,17:55:00,12.5700,12.5700,12.5400,12.5400,32
2009-02-05,18:00:00,12.5600,12.6050,12.5450,12.5900,93
2009-02-05,18:05:00,12.5900,12.6200,12.5800,12.6150,53
2009-02-05,18:10:00,12.6050,12.6350,12.6050,12.6350,26
2009-02-05,18:15:00,12.6350,12.7300,12.6350,12.7000,448
2009-02-05,18:20:00,12.7000,12.7500,12.6950,12.7500,124
2009-02-05,18:25:00,12.7300,12.7500,12.7050,12.7150,38
2009-02-05,18:30:00,12.7200,12.7350,12.7050,12.7300,141
2009-02-05,18:35:00,12.7350,12.7850,12.7300,12.7650,207
2009-02-05,18:40:00,12.7700,12.7750,12.7400,12.7400,99
2009-02-05,18:45:00,12.7350,12.7450,12.7250,12.7450,39
2009-02-05,18:50:00,12.7350,12.7550,12.7200,12.7200,59
2009-02-05,18:55:00,12.7200,12.7200,12.7050,12.7100,79
2009-02-05,19:00:00,12.7100,12.7350,12.7000,12.7100,109
2009-02-05,19:05:00,12.7150,12.7200,12.7050,12.7050,32
2009-02-05,19:10:00,12.7050,12.7350,12.7050,12.7350,28
2009-02-05,19:15:00,12.7350,12.8650,12.7350,12.8100,549
2009-02-05,19:20:00,12.8100,12.8100,12.7800,12.7850,83
2009-02-05,19:25:00,12.7900,12.8250,12.7900,12.8200,84
2009-02-05,19:30:00,12.8250,12.8250,12.7850,12.7850,33
2009-02-05,19:35:00,12.7800,12.7900,12.7600,12.7650,76
2009-02-05,19:40:00,12.7600,12.7650,12.7400,12.7500,66
2009-02-05,19:45:00,12.7500,12.7650,12.7500,12.7600,20
2009-02-05,19:50:00,12.7600,12.7800,12.7600,12.7700,55
2009-02-05,19:55:00,12.7700,12.7800,12.7700,12.7750,36
2009-02-05,20:00:00,12.7700,12.8450,12.7650,12.8250,294
2009-02-05,20:05:00,12.8150,12.8500,12.8100,12.8200,147
2009-02-05,20:10:00,12.8200,12.8350,12.8000,12.8050,79
2009-02-05,20:15:00,12.8000,12.8250,12.8000,12.8050,38
2009-02-05,20:20:00,12.8200,12.8200,12.8000,12.8000,32
2009-02-05,20:25:00,12.8000,12.8000,12.7950,12.8000,12
2009-02-05,20:30:00,12.8050,12.8700,12.7900,12.8500,157
2009-02-05,20:35:00,12.8550,12.8800,12.8250,12.8450,175
2009-02-05,20:40:00,12.8500,12.8500,12.8200,12.8200,35
2009-02-05,20:45:00,12.8150,12.8200,12.7750,12.7850,93
2009-02-05,20:50:00,12.7800,12.7950,12.7550,12.7950,93
2009-02-05,20:55:00,12.7850,12.8000,12.7850,12.7950,12
2009-02-05,21:00:00,12.7800,12.8100,12.7800,12.8100,29
2009-02-05,21:05:00,12.8100,12.8200,12.7950,12.7950,57
2009-02-05,21:10:00,12.7950,12.7950,12.7600,12.7800,53
2009-02-05,21:15:00,12.7850,12.7850,12.7550,12.7750,88
2009-02-05,21:20:00,12.7700,12.7950,12.7600,12.7950,63
2009-02-05,21:25:00,12.8000,12.8550,12.8000,12.8150,395
2009-02-05,21:30:00,12.8150,12.8600,12.7900,12.8150,314
2009-02-05,21:35:00,12.8200,12.8250,12.7900,12.8050,153
2009-02-05,21:40:00,12.8050,12.8900,12.8050,12.8650,443
2009-02-05,21:45:00,12.8700,12.8700,12.8150,12.8350,160
2009-02-05,21:50:00,12.8300,12.8650,12.8150,12.8250,145
2009-02-05,21:55:00,12.8250,12.8300,12.8000,12.8200,91
2009-02-05,22:00:00,12.8200,12.8350,12.7650,12.7800,151
2009-02-05,22:05:00,12.7750,12.7950,12.7550,12.7900,196
2009-02-05,22:10:00,12.7950,12.8150,12.7750,12.8050,119
2009-02-05,22:15:00,12.8100,12.8200,12.7850,12.8100,89
2009-02-05,22:20:00,12.8100,12.8400,12.8100,12.8350,90
2009-02-05,22:25:00,12.8350,12.8450,12.8100,12.8350,99
2009-02-05,22:30:00,12.8350,12.8350,12.7900,12.7950,102
2009-02-05,22:35:00,12.8000,12.8000,12.7750,12.7850,114
2009-02-05,22:50:00,12.8100,12.8100,12.7800,12.7850,122
2009-02-05,22:55:00,12.7850,12.7950,12.7650,12.7750,85
2009-02-05,23:00:00,12.7750,12.7800,12.7450,12.7650,166
2009-02-05,23:05:00,12.7600,12.8100,12.7600,12.8000,177
2009-02-05,23:10:00,12.8050,12.8050,12.7650,12.7850,100
2009-02-05,23:15:00,12.7750,12.8050,12.7600,12.8000,120
2009-02-05,23:20:00,12.8050,12.8150,12.7900,12.7950,100
2009-02-05,23:25:00,12.7950,12.8000,12.7750,12.7750,106
2009-02-05,23:30:00,12.7750,12.7800,12.7550,12.7600,120
2009-02-05,23:35:00,12.7600,12.7650,12.7100,12.7500,291
2009-02-05,23:40:00,12.7500,12.7550,12.7150,12.7200,139
2009-02-05,23:45:00,12.7200,12.7650,12.7200,12.7450,118
2009-02-05,23:50:00,12.7500,12.7750,12.7500,12.7500,69
2009-02-05,23:55:00,12.7500,12.7700,12.7500,12.7550,55
2009-02-06,00:00:00,12.7600,12.7750,12.7500,12.7650,158
2009-02-06,00:05:00,12.7500,12.7750,12.7450,12.7650,167
2009-02-06,00:10:00,12.7650,12.7850,12.7550,12.7800,93
2009-02-06,00:15:00,12.7800,12.7850,12.7650,12.7850,70
2009-02-06,00:20:00,12.7750,12.8000,12.7650,12.8000,104
2009-02-06,00:25:00,12.8000,12.8150,12.7850,12.8050,113
2009-02-06,00:30:00,12.8050,12.8100,12.7800,12.7900,67
2009-02-06,00:35:00,12.7900,12.8000,12.7800,12.7800,44
2009-02-06,00:40:00,12.7850,12.7900,12.7800,12.7850,29
2009-02-06,00:45:00,12.7900,12.7950,12.7800,12.7900,48
2009-02-06,00:50:00,12.7900,12.7950,12.7800,12.7800,69
2009-02-06,00:55:00,12.7850,12.8000,12.7650,12.7700,117
2009-02-06,01:00:00,12.7750,12.7850,12.7700,12.7800,52
2009-02-06,01:05:00,12.7850,12.7900,12.7350,12.7350,150
2009-02-06,01:10:00,12.7350,12.7800,12.7250,12.7350,277
2009-02-06,01:15:00,12.7400,12.7400,12.7150,12.7350,253
2009-02-06,01:20:00,12.7300,12.7550,12.7300,12.7550,20
2009-02-06,01:25:00,12.7450,12.7450,12.7300,12.7400,56
2009-02-06,01:30:00,12.7350,12.7400,12.7250,12.7350,50
2009-02-06,01:35:00,12.7400,12.7450,12.7250,12.7250,79
2009-02-06,01:40:00,12.7200,12.7400,12.7150,12.7200,80
2009-02-06,01:45:00,12.7150,12.7200,12.6650,12.7150,339
2009-02-06,01:50:00,12.7100,12.7400,12.7050,12.7050,73
2009-02-06,01:55:00,12.7050,12.7700,12.6950,12.7650,132
2009-02-06,02:00:00,12.7700,12.7750,12.7450,12.7450,67
2009-02-06,02:05:00,12.7500,12.7500,12.7000,12.7250,110
2009-02-06,02:10:00,12.7250,12.7650,12.7150,12.7550,68
2009-02-06,02:15:00,12.7550,12.7850,12.7550,12.7700,76
2009-02-06,02:20:00,12.7700,12.7800,12.7050,12.7650,332
2009-02-06,02:25:00,12.7700,12.7850,12.7600,12.7700,84
2009-02-06,02:30:00,12.7750,12.7800,12.7700,12.7700,41
2009-02-06,02:35:00,12.7750,12.7850,12.7450,12.7850,56
2009-02-06,02:40:00,12.7700,12.7900,12.7700,12.7900,17
2009-02-06,02:45:00,12.7950,12.8000,12.7800,12.8000,35
2009-02-06,02:50:00,12.8050,12.8100,12.7950,12.8050,18
2009-02-06,02:55:00,12.8100,12.8150,12.8050,12.8050,21
2009-02-06,03:00:00,12.8100,12.8100,12.8050,12.8100,14
2009-02-06,03:05:00,12.8100,12.8400,12.8100,12.8300,77
2009-02-06,03:10:00,12.8300,12.9200,12.8300,12.8700,318
2009-02-06,03:15:00,12.8650,12.8700,12.8400,12.8450,85
2009-02-06,03:20:00,12.8450,12.8700,12.8350,12.8650,39
2009-02-06,03:25:00,12.8600,12.8700,12.8500,12.8500,24
2009-02-06,03:30:00,12.8500,12.8900,12.8500,12.8850,93
2009-02-06,03:35:00,12.8850,12.9050,12.8850,12.8950,36
2009-02-06,03:40:00,12.8900,12.9100,12.8900,12.9000,35
2009-02-06,03:45:00,12.9000,12.9100,12.8800,12.8800,61
2009-02-06,03:50:00,12.8750,12.8750,12.8450,12.8500,84
2009-02-06,03:55:00,12.8600,12.8600,12.8450,12.8450,8
2009-02-06,04:00:00,12.8650,12.8700,12.8600,12.8700,21
2009-02-06,04:05:00,12.8650,12.8750,12.8500,12.8700,19
2009-02-06,04:10:00,12.8550,12.8600,12.8500,12.8550,13
2009-02-06,04:15:00,12.8550,12.8550,12.8450,12.8550,13
2009-02-06,04:20:00,12.8600,12.8700,12.8550,12.8700,9
2009-02-06,04:25:00,12.8700,12.8700,12.8600,12.8600,3
2009-02-06,04:30:00,12.8750,12.8750,12.8750,12.8750,5
2009-02-06,04:35:00,12.8600,12.8600,12.8600,12.8600,16
2009-02-06,04:40:00,12.8600,12.8750,12.8600,12.8750,4
2009-02-06,04:50:00,12.8600,12.8750,12.8600,12.8650,23
2009-02-06,04:55:00,12.8600,12.8700,12.8550,12.8700,18
2009-02-06,05:00:00,12.8700,12.8700,12.8600,12.8600,10
2009-02-06,05:05:00,12.8700,12.8750,12.8550,12.8550,7
2009-02-06,05:10:00,12.8650,12.8650,12.8500,12.8500,5
2009-02-06,05:15:00,12.8500,12.8500,12.8450,12.8450,3
2009-02-06,05:20:00,12.8400,12.8650,12.8300,12.8650,45
2009-02-06,05:25:00,12.8700,12.8700,12.8250,12.8300,17
2009-02-06,05:30:00,12.8250,12.8350,12.8250,12.8350,4
2009-02-06,05:35:00,12.8300,12.8300,12.8300,12.8300,1
2009-02-06,05:40:00,12.8300,12.8450,12.8300,12.8450,7
2009-02-06,05:45:00,12.8400,12.8550,12.8400,12.8550,8
2009-02-06,05:50:00,12.8550,12.8550,12.8400,12.8400,3
2009-02-06,05:55:00,12.8450,12.8450,12.8250,12.8250,3
2009-02-06,06:00:00,12.8250,12.8500,12.8250,12.8500,3
2009-02-06,06:05:00,12.8500,12.8750,12.8500,12.8750,12
2009-02-06,06:10:00,12.8700,12.8700,12.8450,12.8450,16
2009-02-06,07:00:00,12.8650,12.8650,12.8350,12.8350,15
2009-02-06,07:05:00,12.8250,12.8250,12.8250,12.8250,2
2009-02-06,07:10:00,12.8450,12.8450,12.8400,12.8450,3
2009-02-06,07:15:00,12.8400,12.8400,12.8400,12.8400,1
2009-02-06,07:20:00,12.8500,12.8500,12.8500,12.8500,1
2009-02-06,07:25:00,12.8400,12.8400,12.8150,12.8150,28
2009-02-06,07:30:00,12.8100,12.8100,12.7800,12.7800,30
2009-02-06,07:35:00,12.7800,12.7800,12.7650,12.7700,27
2009-02-06,07:40:00,12.7850,12.7850,12.7850,12.7850,1
2009-02-06,07:45:00,12.7650,12.7650,12.7600,12.7600,4
2009-02-06,07:50:00,12.7700,12.7900,12.7700,12.7800,5
2009-02-06,07:55:00,12.7750,12.7950,12.7750,12.7950,9
2009-02-06,08:05:00,12.7650,12.7900,12.7550,12.7550,13
2009-02-06,08:10:00,12.7550,12.7750,12.7550,12.7750,10
2009-02-06,08:15:00,12.7650,12.7650,12.7600,12.7600,4
2009-02-06,08:20:00,12.7750,12.7850,12.7750,12.7850,8
2009-02-06,08:25:00,12.7900,12.7900,12.7900,12.7900,2
2009-02-06,08:30:00,12.7800,12.8000,12.7750,12.8000,22
2009-02-06,08:55:00,12.7950,12.8050,12.7950,12.8050,7
2009-02-06,09:00:00,12.8050,12.8050,12.8050,12.8050,1
2009-02-06,09:10:00,12.7950,12.7950,12.7950,12.7950,1
2009-02-06,09:15:00,12.7900,12.7900,12.7900,12.7900,10
2009-02-06,09:20:00,12.7900,12.7900,12.7900,12.7900,4
2009-02-06,09:25:00,12.7900,12.7900,12.7900,12.7900,5
2009-02-06,09:30:00,12.7900,12.7900,12.7900,12.7900,4
2009-02-06,09:35:00,12.7950,12.8200,12.7950,12.8100,32
2009-02-06,09:40:00,12.8100,12.8100,12.8100,12.8100,4
2009-02-06,09:45:00,12.8100,12.8100,12.8100,12.8100,3
2009-02-06,09:50:00,12.8000,12.8000,12.8000,12.8000,1
2009-02-06,09:55:00,12.8100,12.8150,12.8100,12.8100,7
2009-02-06,10:00:00,12.8100,12.8100,12.8000,12.8000,3
2009-02-06,10:05:00,12.7950,12.8100,12.7900,12.8100,13
2009-02-06,10:10:00,12.8100,12.8100,12.7800,12.7800,10
2009-02-06,10:15:00,12.7800,12.7800,12.7800,12.7800,4
2009-02-06,10:25:00,12.7900,12.7900,12.7900,12.7900,2
2009-02-06,10:30:00,12.7900,12.7900,12.7900,12.7900,1
2009-02-06,10:40:00,12.7800,12.8000,12.7800,12.8000,7
2009-02-06,10:50:00,12.7950,12.7950,12.7750,12.7900,5
2009-02-06,11:00:00,12.7850,12.7850,12.7700,12.7800,3
2009-02-06,11:10:00,12.7850,12.7850,12.7850,12.7850,2
2009-02-06,11:15:00,12.7800,12.7800,12.7800,12.7800,6
2009-02-06,11:25:00,12.7900,12.7900,12.7800,12.7800,13
2009-02-06,11:30:00,12.7900,12.7900,12.7750,12.7750,2
2009-02-06,11:35:00,12.7850,12.7850,12.7850,12.7850,1
2009-02-06,11:40:00,12.7950,12.8000,12.7950,12.7950,8
2009-02-06,11:50:00,12.7900,12.7950,12.7900,12.7950,6
2009-02-06,12:15:00,12.7950,12.7950,12.7950,12.7950,2
2009-02-06,12:30:00,12.7950,12.7950,12.7950,12.7950,2
2009-02-06,12:35:00,12.7900,12.8000,12.7900,12.7900,4
2009-02-06,12:40:00,12.7950,12.8200,12.7950,12.8200,10
2009-02-06,12:45:00,12.8200,12.8200,12.8200,12.8200,6
2009-02-06,12:50:00,12.8100,12.8100,12.8050,12.8050,3
2009-02-06,12:55:00,12.8200,12.8200,12.8200,12.8200,1
2009-02-06,13:00:00,12.8250,12.8250,12.8250,12.8250,2
2009-02-06,13:05:00,12.8200,12.8250,12.8200,12.8250,5
2009-02-06,13:10:00,12.8300,12.8450,12.8300,12.8400,12
2009-02-06,13:15:00,12.8350,12.8400,12.8350,12.8400,4
2009-02-06,13:25:00,12.8250,12.8650,12.8250,12.8600,39
2009-02-06,13:30:00,12.8600,12.8600,12.8150,12.8550,27
2009-02-06,13:35:00,12.8600,12.8650,12.8350,12.8350,8
2009-02-06,13:40:00,12.8400,12.8600,12.8400,12.8600,9
2009-02-06,13:45:00,12.8450,12.8450,12.8450,12.8450,2
2009-02-06,13:50:00,12.8500,12.8500,12.8300,12.8400,7
2009-02-06,13:55:00,12.8500,12.8500,12.8500,12.8500,4
2009-02-06,14:00:00,12.8500,12.8500,12.8500,12.8500,1
2009-02-06,14:05:00,12.8550,12.8600,12.8400,12.8400,11
2009-02-06,14:10:00,12.8500,12.8500,12.8400,12.8400,5
2009-02-06,14:20:00,12.8550,12.8550,12.8400,12.8400,4
2009-02-06,14:25:00,12.8450,12.8450,12.8450,12.8450,4
2009-02-06,14:30:00,12.8550,12.8600,12.8500,12.8600,10
2009-02-06,14:35:00,12.8600,12.8600,12.8450,12.8600,5
2009-02-06,14:40:00,12.8500,12.8500,12.8500,12.8500,1
2009-02-06,14:45:00,12.8550,12.8600,12.8400,12.8600,13
2009-02-06,14:50:00,12.8650,12.8700,12.8600,12.8600,4
2009-02-06,14:55:00,12.8650,12.8650,12.8650,12.8650,1
2009-02-06,15:00:00,12.8600,12.8650,12.8500,12.8650,12
2009-02-06,15:05:00,12.8550,12.8550,12.8400,12.8450,24
2009-02-06,15:10:00,12.8450,12.8550,12.8450,12.8550,12
2009-02-06,15:15:00,12.8600,12.8850,12.8600,12.8800,29
2009-02-06,15:20:00,12.8800,12.8850,12.8800,12.8800,8
2009-02-06,15:25:00,12.8750,12.8750,12.8650,12.8650,6
2009-02-06,15:30:00,12.8600,12.8800,12.8600,12.8800,5
2009-02-06,15:35:00,12.8750,12.8750,12.8600,12.8700,24
2009-02-06,15:40:00,12.8650,12.8650,12.8650,12.8650,5
2009-02-06,15:45:00,12.8600,12.8650,12.8550,12.8550,9
2009-02-06,15:50:00,12.8500,12.8600,12.8500,12.8600,2
2009-02-06,15:55:00,12.8600,12.8600,12.8500,12.8500,9
2009-02-06,16:00:00,12.8650,12.8650,12.8500,12.8650,25
2009-02-06,16:05:00,12.8700,12.8700,12.8600,12.8600,13
2009-02-06,16:10:00,12.8600,12.8800,12.8600,12.8800,11
2009-02-06,16:15:00,12.8600,12.8600,12.8450,12.8450,17
2009-02-06,16:20:00,12.8500,12.8500,12.8400,12.8450,10
2009-02-06,16:25:00,12.8400,12.8400,12.8200,12.8200,35
2009-02-06,16:30:00,12.8350,12.8350,12.8150,12.8150,34
2009-02-06,16:35:00,12.8200,12.8200,12.8100,12.8100,12
2009-02-06,16:40:00,12.8100,12.8100,12.7600,12.7950,50
2009-02-06,16:45:00,12.7800,12.7950,12.7400,12.7950,98
2009-02-06,16:50:00,12.7950,12.8000,12.7700,12.8000,43
2009-02-06,16:55:00,12.8000,12.8100,12.7850,12.8100,50
2009-02-06,17:00:00,12.8100,12.8400,12.8100,12.8300,33
2009-02-06,17:05:00,12.8250,12.8550,12.8100,12.8550,69
2009-02-06,17:10:00,12.8350,12.8400,12.8150,12.8150,16
2009-02-06,17:15:00,12.8200,12.8400,12.8200,12.8300,7
2009-02-06,17:20:00,12.8300,12.8300,12.8150,12.8150,6
2009-02-06,17:25:00,12.8300,12.8300,12.8000,12.8000,6
2009-02-06,17:30:00,12.8000,12.8100,12.7950,12.8100,6
2009-02-06,17:35:00,12.8100,12.8150,12.8000,12.8150,15
2009-02-06,17:40:00,12.8150,12.8200,12.8150,12.8200,11
2009-02-06,17:45:00,12.8150,12.8300,12.8050,12.8050,12
2009-02-06,17:50:00,12.8250,12.8250,12.8250,12.8250,3
2009-02-06,17:55:00,12.8200,12.8200,12.8050,12.8050,17
2009-02-06,18:00:00,12.8000,12.8050,12.7950,12.7950,16
2009-02-06,18:05:00,12.8000,12.8050,12.7950,12.7950,21
2009-02-06,18:10:00,12.7950,12.8050,12.7950,12.8050,5
2009-02-06,18:15:00,12.7950,12.8100,12.7950,12.8100,3
2009-02-06,18:20:00,12.8150,12.8250,12.8150,12.8250,15
2009-02-06,18:25:00,12.8200,12.8250,12.8200,12.8200,4
2009-02-06,18:30:00,12.8150,12.8200,12.8150,12.8200,2
2009-02-06,18:35:00,12.8100,12.8200,12.8050,12.8200,6
2009-02-06,18:40:00,12.8150,12.8200,12.8150,12.8150,9
2009-02-06,18:45:00,12.8200,12.8200,12.8100,12.8100,2
2009-02-06,18:50:00,12.8150,12.8150,12.8150,12.8150,1
2009-02-06,19:00:00,12.8100,12.8100,12.8050,12.8050,2
2009-02-06,19:05:00,12.8100,12.8100,12.8050,12.8050,4
2009-02-06,19:10:00,12.8050,12.8100,12.8050,12.8100,2
2009-02-06,19:15:00,12.8150,12.8150,12.7950,12.8100,18
2009-02-06,19:20:00,12.8100,12.8150,12.8100,12.8150,3
2009-02-06,19:25:00,12.8100,12.8150,12.8100,12.8150,5
2009-02-06,19:30:00,12.8100,12.8200,12.8100,12.8150,3
2009-02-06,19:35:00,12.8200,12.8300,12.8200,12.8300,23
2009-02-06,19:40:00,12.8350,12.8500,12.8300,12.8450,21
2009-02-06,19:45:00,12.8350,12.8400,12.8350,12.8400,11
2009-02-06,19:50:00,12.8400,12.8600,12.8400,12.8500,56
2009-02-06,19:55:00,12.8500,12.8700,12.8500,12.8650,26
2009-02-06,20:00:00,12.8650,12.8700,12.8600,12.8600,65
2009-02-06,20:05:00,12.8550,12.9450,12.8350,12.9300,159
2009-02-06,20:10:00,12.9300,12.9350,12.9200,12.9200,98
2009-02-06,20:15:00,12.9250,12.9650,12.9200,12.9650,131
2009-02-06,20:20:00,12.9600,12.9900,12.9550,12.9750,174
2009-02-06,20:25:00,12.9650,12.9750,12.9400,12.9600,69
2009-02-06,20:30:00,12.9550,12.9700,12.9500,12.9500,17
2009-02-06,20:35:00,12.9700,12.9900,12.9600,12.9700,163
2009-02-06,20:40:00,12.9700,12.9900,12.9650,12.9650,63
2009-02-06,20:45:00,12.9550,12.9750,12.9450,12.9550,101
2009-02-06,20:50:00,12.9700,12.9750,12.9450,12.9450,90
2009-02-06,20:55:00,12.9500,12.9850,12.9450,12.9500,55
2009-02-06,21:00:00,12.9500,12.9500,12.9200,12.9400,59
2009-02-06,21:05:00,12.9300,12.9500,12.9250,12.9500,55
2009-02-06,21:10:00,12.9600,12.9700,12.9450,12.9500,82
2009-02-06,21:15:00,12.9600,12.9700,12.9500,12.9600,38
2009-02-06,21:20:00,12.9550,13.0100,12.9550,12.9900,308
2009-02-06,21:25:00,12.9950,13.0050,12.9500,12.9550,294
2009-02-06,21:30:00,12.9550,12.9950,12.9100,12.9300,367
2009-02-06,21:35:00,12.9250,13.0850,12.8950,13.0250,937
2009-02-06,21:40:00,13.0200,13.0350,12.9800,12.9850,318
2009-02-06,21:45:00,12.9900,12.9900,12.9050,12.9450,324
2009-02-06,21:50:00,12.9550,13.0000,12.9300,12.9500,247
2009-02-06,21:55:00,12.9500,12.9600,12.9200,12.9200,137
2009-02-06,22:00:00,12.9150,12.9650,12.9150,12.9450,127
2009-02-06,22:05:00,12.9400,12.9500,12.8400,12.8800,513
2009-02-06,22:10:00,12.8800,12.9350,12.8700,12.9200,276
2009-02-06,22:15:00,12.9150,12.9350,12.8950,12.8950,98
2009-02-06,22:20:00,12.8900,12.9050,12.8450,12.8550,349
2009-02-06,22:25:00,12.8600,12.9150,12.8550,12.9100,327
2009-02-06,22:30:00,12.9200,13.0000,12.9150,12.9950,513
2009-02-06,22:35:00,13.0000,13.0300,12.9800,12.9800,300
2009-02-06,22:40:00,12.9850,13.0400,12.9850,13.0050,274
2009-02-06,22:45:00,13.0000,13.0150,12.9750,12.9750,129
2009-02-06,22:50:00,12.9700,13.0000,12.9700,13.0000,75
2009-02-06,22:55:00,13.0000,13.0000,12.9700,12.9800,80
2009-02-06,23:00:00,12.9850,12.9900,12.9650,12.9800,96
2009-02-06,23:05:00,12.9850,12.9850,12.9700,12.9700,100
2009-02-06,23:10:00,12.9750,13.0050,12.9650,13.0000,116
2009-02-06,23:15:00,12.9950,13.0100,12.9800,12.9900,105
2009-02-06,23:20:00,12.9850,12.9900,12.9450,12.9500,140
2009-02-06,23:25:00,12.9500,12.9650,12.9350,12.9650,104
2009-02-06,23:30:00,12.9550,12.9700,12.9450,12.9450,70
2009-02-06,23:35:00,12.9500,12.9500,12.9200,12.9200,82
2009-02-06,23:40:00,12.9200,12.9500,12.9150,12.9500,64
2009-02-06,23:45:00,12.9500,12.9700,12.9500,12.9500,65
2009-02-06,23:50:00,12.9550,12.9600,12.9450,12.9500,67
2009-02-06,23:55:00,12.9450,12.9900,12.9450,12.9850,51
2009-02-07,00:00:00,12.9900,12.9950,12.9750,12.9750,47
2009-02-07,00:05:00,12.9750,13.0000,12.9750,12.9950,64
2009-02-07,00:10:00,13.0000,13.0100,12.9750,12.9850,81
2009-02-07,00:15:00,12.9900,13.0200,12.9900,13.0100,123
2009-02-07,00:20:00,13.0150,13.0150,12.9650,13.0050,135
2009-02-07,00:25:00,13.0050,13.0050,12.9700,12.9800,39
2009-02-07,00:30:00,12.9750,12.9950,12.9650,12.9700,41
2009-02-07,00:35:00,12.9700,12.9900,12.9650,12.9750,35
2009-02-07,00:40:00,12.9800,12.9850,12.9800,12.9850,24
2009-02-07,00:45:00,12.9900,13.0000,12.9800,12.9950,44
2009-02-07,00:50:00,12.9800,12.9800,12.9550,12.9800,44
2009-02-07,00:55:00,12.9750,12.9950,12.9700,12.9900,29
2009-02-07,01:00:00,12.9950,13.0100,12.9800,12.9950,97
2009-02-07,01:05:00,12.9900,13.0150,12.9900,13.0150,46
2009-02-07,01:10:00,13.0100,13.0400,13.0050,13.0150,188
2009-02-07,01:15:00,13.0100,13.0350,13.0050,13.0100,80
2009-02-07,01:20:00,13.0150,13.0900,13.0150,13.0750,220
2009-02-07,01:25:00,13.0750,13.0750,13.0200,13.0300,152
2009-02-07,01:30:00,13.0400,13.0600,13.0350,13.0500,47
2009-02-07,01:35:00,13.0500,13.0550,13.0250,13.0350,51
2009-02-07,01:40:00,13.0450,13.0450,13.0350,13.0400,27
2009-02-07,01:45:00,13.0350,13.0750,13.0350,13.0700,116
2009-02-07,01:50:00,13.0700,13.0900,13.0600,13.0750,128
2009-02-07,01:55:00,13.0700,13.1200,13.0700,13.0750,354
2009-02-07,02:00:00,13.0750,13.0750,13.0350,13.0600,112
2009-02-07,02:05:00,13.0550,13.1100,13.0400,13.0900,175
2009-02-07,02:10:00,13.0850,13.1200,13.0850,13.1200,180
2009-02-07,02:15:00,13.1150,13.1250,13.1050,13.1150,153
2009-02-07,02:20:00,13.1150,13.1800,13.1150,13.1500,668
2009-02-07,02:25:00,13.1500,13.1550,13.0950,13.1050,172
2009-02-07,02:30:00,13.0950,13.1600,13.0850,13.1050,72
2009-02-07,02:35:00,13.1050,13.1150,13.0800,13.0900,20
2009-02-07,02:40:00,13.0850,13.0950,13.0550,13.0950,37
2009-02-07,02:45:00,13.0900,13.1050,13.0900,13.1000,27
2009-02-07,02:50:00,13.1000,13.1100,13.1000,13.1050,9
2009-02-07,02:55:00,13.1050,13.1100,13.0950,13.1050,85
2009-02-07,03:00:00,13.1050,13.1100,13.0950,13.1050,16
2009-02-07,03:05:00,13.1000,13.1000,13.0900,13.0900,23
2009-02-07,03:10:00,13.0900,13.1000,13.0900,13.1000,12
2009-02-07,03:15:00,13.1000,13.1000,13.0950,13.1000,7
2009-02-07,03:20:00,13.1050,13.1150,13.1050,13.1050,8
2009-02-07,03:25:00,13.1000,13.1050,13.1000,13.1000,10
2009-02-07,03:30:00,13.1000,13.1050,13.1000,13.1050,4
2009-02-07,03:35:00,13.1000,13.1100,13.0950,13.0950,39
2009-02-07,03:40:00,13.0900,13.0900,13.0900,13.0900,5
2009-02-07,03:45:00,13.0900,13.1000,13.0850,13.1000,8
2009-02-07,03:50:00,13.1050,13.1050,13.0850,13.0850,12
2009-02-07,03:55:00,13.0850,13.0900,13.0850,13.0900,5
2009-02-07,04:00:00,13.0900,13.0900,13.0750,13.0850,39
2009-02-07,04:05:00,13.0800,13.0800,13.0400,13.0500,39
2009-02-07,04:10:00,13.0600,13.0850,13.0600,13.0700,23
2009-02-07,04:15:00,13.0600,13.0650,13.0600,13.0650,2
2009-02-07,04:20:00,13.0700,13.0700,13.0700,13.0700,2
2009-02-07,04:25:00,13.0750,13.0750,13.0550,13.0550,7
2009-02-07,04:30:00,13.0650,13.0950,13.0650,13.0950,17
2009-02-07,04:35:00,13.0850,13.0850,13.0800,13.0850,5
2009-02-07,04:40:00,13.0850,13.1000,13.0750,13.0750,20
2009-02-07,04:45:00,13.0750,13.0750,13.0750,13.0750,6
2009-02-07,04:50:00,13.0750,13.0900,13.0600,13.0600,22
2009-02-07,04:55:00,13.0600,13.0650,13.0550,13.0600,19
2009-02-07,05:00:00,13.0700,13.0700,13.0550,13.0550,6
2009-02-07,05:05:00,13.0550,13.0850,13.0550,13.0800,8
2009-02-07,05:10:00,13.0900,13.0900,13.0750,13.0900,8
2009-02-07,05:15:00,13.0850,13.0850,13.0700,13.0700,2
2009-02-07,05:20:00,13.0900,13.0900,13.0900,13.0900,5
2009-02-07,05:25:00,13.0700,13.0700,13.0550,13.0550,12
2009-02-07,05:30:00,13.0500,13.0500,13.0500,13.0500,11
2009-02-07,05:40:00,13.0600,13.0600,13.0550,13.0550,2
2009-02-07,05:45:00,13.0700,13.0700,13.0700,13.0700,2
2009-02-07,05:50:00,13.0750,13.0750,13.0750,13.0750,1
2009-02-07,05:55:00,13.0750,13.0950,13.0750,13.0950,4
2009-02-07,06:00:00,13.0900,13.0900,13.0900,13.0900,5
2009-02-07,06:05:00,13.0950,13.0950,13.0850,13.0950,16
2009-02-07,06:10:00,13.0900,13.0900,13.0800,13.0800,5
2009-02-09,07:00:00,13.1150,13.1150,13.0500,13.0550,38
2009-02-09,07:05:00,13.0550,13.0550,13.0400,13.0550,12
2009-02-09,07:10:00,13.0500,13.0550,13.0350,13.0450,23
2009-02-09,07:15:00,13.0550,13.0700,13.0550,13.0700,22
2009-02-09,07:20:00,13.0600,13.0700,13.0600,13.0700,14
2009-02-09,07:25:00,13.0700,13.0750,13.0700,13.0700,3
2009-02-09,07:30:00,13.0800,13.0850,13.0600,13.0650,36
2009-02-09,07:35:00,13.0550,13.0600,13.0300,13.0550,18
2009-02-09,07:40:00,13.0550,13.0550,13.0550,13.0550,6
2009-02-09,07:45:00,13.0400,13.0500,13.0400,13.0500,10
2009-02-09,07:50:00,13.0550,13.0550,13.0550,13.0550,1
2009-02-09,07:55:00,13.0550,13.0550,13.0550,13.0550,1
2009-02-09,08:00:00,13.0550,13.0550,13.0550,13.0550,1
2009-02-09,08:05:00,13.0550,13.0550,13.0550,13.0550,3
2009-02-09,08:10:00,13.0500,13.0500,13.0200,13.0200,36
2009-02-09,08:15:00,13.0250,13.0250,13.0200,13.0200,5
2009-02-09,08:20:00,13.0300,13.0300,13.0300,13.0300,20
2009-02-09,08:25:00,13.0300,13.0400,13.0300,13.0400,8
2009-02-09,08:30:00,13.0400,13.0400,13.0400,13.0400,6
2009-02-09,08:35:00,13.0350,13.0350,13.0300,13.0300,4
2009-02-09,08:40:00,13.0400,13.0400,13.0250,13.0250,23
2009-02-09,08:45:00,13.0300,13.0300,13.0250,13.0250,2
2009-02-09,08:50:00,13.0200,13.0200,13.0100,13.0100,18
2009-02-09,08:55:00,13.0100,13.0100,13.0100,13.0100,2
2009-02-09,09:00:00,13.0200,13.0200,13.0000,13.0000,9
2009-02-09,09:05:00,13.0000,13.0000,12.9850,12.9900,17
2009-02-09,09:10:00,12.9900,12.9950,12.9850,12.9950,7
2009-02-09,09:15:00,12.9850,12.9900,12.9850,12.9900,3
2009-02-09,09:20:00,12.9850,12.9900,12.9800,12.9800,8
2009-02-09,09:25:00,12.9850,13.0100,12.9750,13.0100,20
2009-02-09,09:30:00,13.0050,13.0250,12.9950,13.0050,16
2009-02-09,09:35:00,12.9900,12.9900,12.9900,12.9900,4
2009-02-09,09:50:00,13.0000,13.0150,13.0000,13.0050,6
2009-02-09,09:55:00,13.0200,13.0250,13.0150,13.0200,5
2009-02-09,10:00:00,13.0150,13.0150,13.0050,13.0050,8
2009-02-09,10:05:00,13.0100,13.0100,13.0100,13.0100,3
2009-02-09,10:10:00,12.9950,13.0000,12.9900,12.9900,6
2009-02-09,10:15:00,13.0000,13.0000,12.9800,12.9800,4
2009-02-09,10:25:00,12.9800,12.9900,12.9750,12.9900,13
2009-02-09,10:30:00,12.9900,12.9950,12.9900,12.9950,2
2009-02-09,10:35:00,12.9850,12.9850,12.9850,12.9850,1
2009-02-09,10:40:00,12.9800,12.9900,12.9800,12.9900,6
2009-02-09,10:50:00,12.9800,12.9800,12.9800,12.9800,1
2009-02-09,11:00:00,12.9800,12.9850,12.9800,12.9850,2
2009-02-09,11:05:00,12.9900,13.0000,12.9900,13.0000,22
2009-02-09,11:15:00,13.0000,13.0100,13.0000,13.0100,9
2009-02-09,11:20:00,13.0100,13.0100,13.0000,13.0000,7
2009-02-09,11:25:00,13.0050,13.0050,13.0000,13.0000,2
2009-02-09,11:40:00,13.0000,13.0000,13.0000,13.0000,3
2009-02-09,11:45:00,12.9900,12.9900,12.9900,12.9900,1
2009-02-09,11:55:00,12.9850,12.9850,12.9850,12.9850,2
2009-02-09,12:00:00,12.9850,12.9850,12.9800,12.9800,5
2009-02-09,12:05:00,12.9800,12.9800,12.9800,12.9800,1
2009-02-09,12:10:00,12.9850,12.9900,12.9850,12.9900,8
2009-02-09,12:15:00,12.9900,12.9950,12.9900,12.9950,13
2009-02-09,12:20:00,12.9950,12.9950,12.9950,12.9950,1
2009-02-09,12:25:00,13.0000,13.0050,13.0000,13.0050,8
2009-02-09,12:30:00,13.0150,13.0500,13.0100,13.0400,75
2009-02-09,12:35:00,13.0400,13.0450,13.0200,13.0350,38
2009-02-09,12:40:00,13.0350,13.0400,13.0350,13.0400,12
2009-02-09,12:45:00,13.0350,13.0350,13.0350,13.0350,1
2009-02-09,12:50:00,13.0450,13.0450,13.0400,13.0400,8
2009-02-09,12:55:00,13.0350,13.0450,13.0350,13.0350,11
2009-02-09,13:00:00,13.0400,13.0400,13.0050,13.0250,21
2009-02-09,13:05:00,13.0200,13.0250,13.0200,13.0250,4
2009-02-09,13:15:00,13.0200,13.0250,13.0150,13.0250,7
2009-02-09,13:20:00,13.0200,13.0200,13.0200,13.0200,6
2009-02-09,13:25:00,13.0150,13.0150,13.0150,13.0150,1
2009-02-09,13:30:00,13.0150,13.0300,13.0100,13.0100,5
2009-02-09,13:35:00,13.0150,13.0300,13.0150,13.0300,2
2009-02-09,13:45:00,13.0450,13.0450,13.0400,13.0400,4
2009-02-09,13:50:00,13.0450,13.0750,13.0450,13.0700,28
2009-02-09,13:55:00,13.0700,13.0850,13.0700,13.0700,9
2009-02-09,14:00:00,13.0600,13.0600,13.0500,13.0500,9
2009-02-09,14:05:00,13.0500,13.0550,13.0500,13.0550,6
2009-02-09,14:10:00,13.0350,13.0350,13.0350,13.0350,2
2009-02-09,14:15:00,13.0400,13.0400,13.0400,13.0400,1
2009-02-09,14:20:00,13.0500,13.0500,13.0500,13.0500,1
2009-02-09,14:25:00,13.0400,13.0400,13.0400,13.0400,3
2009-02-09,14:30:00,13.0450,13.0450,13.0300,13.0300,5
2009-02-09,14:35:00,13.0300,13.0350,13.0300,13.0350,11
2009-02-09,14:40:00,13.0350,13.0350,13.0300,13.0300,2
2009-02-09,14:45:00,13.0350,13.0400,13.0350,13.0400,3
2009-02-09,15:00:00,13.0350,13.0350,13.0350,13.0350,4
2009-02-09,15:05:00,13.0350,13.0750,13.0300,13.0400,29
2009-02-09,15:10:00,13.0300,13.0300,13.0150,13.0200,15
2009-02-09,15:15:00,13.0150,13.0150,12.9900,12.9950,33
2009-02-09,15:20:00,13.0000,13.0050,13.0000,13.0050,10
2009-02-09,15:25:00,13.0050,13.0050,13.0000,13.0050,4
2009-02-09,15:30:00,13.0050,13.0050,12.9850,12.9900,22
2009-02-09,15:35:00,12.9950,12.9950,12.9850,12.9850,16
2009-02-09,15:40:00,12.9850,12.9900,12.9850,12.9900,17
2009-02-09,15:45:00,12.9950,13.0000,12.9950,13.0000,10
2009-02-09,15:50:00,13.0100,13.0100,13.0000,13.0100,3
2009-02-09,15:55:00,13.0150,13.0150,13.0100,13.0100,19
2009-02-09,16:00:00,13.0100,13.0100,13.0050,13.0050,27
2009-02-09,16:05:00,13.0050,13.0050,12.9900,13.0000,13
2009-02-09,16:10:00,13.0000,13.0000,12.9800,12.9850,32
2009-02-09,16:15:00,12.9850,12.9900,12.9500,12.9500,69
2009-02-09,16:20:00,12.9500,12.9550,12.9400,12.9450,45
2009-02-09,16:25:00,12.9500,12.9500,12.9450,12.9500,7
2009-02-09,16:30:00,12.9500,12.9500,12.9250,12.9300,64
2009-02-09,16:35:00,12.9350,12.9400,12.9350,12.9400,42
2009-02-09,16:40:00,12.9400,12.9750,12.9400,12.9750,93
2009-02-09,16:45:00,12.9750,13.0000,12.9700,12.9900,87
2009-02-09,16:50:00,12.9850,12.9850,12.9800,12.9800,8
2009-02-09,16:55:00,12.9800,12.9850,12.9800,12.9800,9
2009-02-09,17:00:00,12.9850,12.9850,12.9600,12.9650,44
2009-02-09,17:05:00,12.9600,12.9650,12.9600,12.9600,4
2009-02-09,17:10:00,12.9650,12.9800,12.9500,12.9600,12
2009-02-09,17:15:00,12.9600,12.9700,12.9600,12.9700,4
2009-02-09,17:20:00,12.9800,12.9800,12.9800,12.9800,9
2009-02-09,17:25:00,12.9750,12.9750,12.9700,12.9700,3
2009-02-09,17:30:00,12.9650,12.9700,12.9600,12.9700,8
2009-02-09,17:35:00,12.9700,12.9700,12.9650,12.9700,9
2009-02-09,17:40:00,12.9700,12.9800,12.9650,12.9750,9
2009-02-09,17:45:00,12.9800,12.9850,12.9800,12.9800,15
2009-02-09,17:50:00,12.9800,12.9800,12.9800,12.9800,1
2009-02-09,17:55:00,12.9700,12.9700,12.9550,12.9550,12
2009-02-09,18:00:00,12.9750,13.0000,12.9750,13.0000,13
2009-02-09,18:05:00,13.0000,13.0000,12.9950,12.9950,3
2009-02-09,18:10:00,12.9950,12.9950,12.9900,12.9900,2
2009-02-09,18:15:00,12.9850,12.9850,12.9750,12.9750,4
2009-02-09,18:20:00,12.9800,12.9900,12.9800,12.9900,4
2009-02-09,18:25:00,12.9900,12.9900,12.9750,12.9750,3
2009-02-09,18:30:00,12.9700,12.9700,12.9500,12.9550,29
2009-02-09,18:35:00,12.9500,12.9550,12.9450,12.9500,27
2009-02-09,18:40:00,12.9500,12.9750,12.9350,12.9750,19
2009-02-09,18:45:00,12.9750,12.9850,12.9550,12.9800,18
2009-02-09,18:50:00,12.9700,12.9850,12.9700,12.9700,22
2009-02-09,18:55:00,12.9700,12.9800,12.9650,12.9800,35
2009-02-09,19:00:00,12.9850,12.9850,12.9850,12.9850,1
2009-02-09,19:05:00,12.9850,12.9850,12.9800,12.9800,8
2009-02-09,19:10:00,12.9900,12.9900,12.9600,12.9800,42
2009-02-09,19:15:00,12.9700,12.9700,12.9700,12.9700,2
2009-02-09,19:25:00,12.9750,12.9800,12.9750,12.9800,6
2009-02-09,19:30:00,12.9850,12.9850,12.9850,12.9850,5
2009-02-09,19:35:00,12.9850,13.0000,12.9800,12.9950,22
2009-02-09,19:40:00,12.9950,13.0050,12.9950,12.9950,14
2009-02-09,19:45:00,12.9950,13.0000,12.9750,12.9750,12
2009-02-09,19:50:00,12.9800,12.9900,12.9800,12.9900,2
2009-02-09,19:55:00,13.0000,13.0200,13.0000,13.0100,47
2009-02-09,20:00:00,13.0000,13.0000,12.9800,12.9800,32
2009-02-09,20:05:00,12.9800,13.0000,12.9800,12.9850,24
2009-02-09,20:10:00,13.0000,13.0350,13.0000,13.0000,45
2009-02-09,20:15:00,13.0100,13.0150,13.0100,13.0100,16
2009-02-09,20:20:00,13.0000,13.0100,12.9900,13.0100,50
2009-02-09,20:25:00,13.0100,13.0100,13.0000,13.0000,17
2009-02-09,20:30:00,12.9950,13.0100,12.9950,13.0100,9
2009-02-09,20:35:00,13.0050,13.0050,13.0000,13.0050,7
2009-02-09,20:40:00,13.0050,13.0200,13.0050,13.0200,8
2009-02-09,20:45:00,13.0100,13.0150,12.9950,12.9950,25
2009-02-09,20:50:00,13.0000,13.0000,12.9600,12.9650,61
2009-02-09,20:55:00,12.9700,13.0200,12.9700,13.0000,51
2009-02-09,21:00:00,12.9950,13.0100,12.9900,12.9950,51
2009-02-09,21:05:00,13.0000,13.0150,12.9900,12.9950,88
2009-02-09,21:10:00,13.0000,13.0050,12.9700,12.9750,36
2009-02-09,21:15:00,12.9700,12.9700,12.9600,12.9700,77
2009-02-09,21:20:00,12.9650,13.0050,12.9300,12.9900,378
2009-02-09,21:25:00,13.0050,13.0050,12.9350,12.9400,224
2009-02-09,21:30:00,12.9400,12.9550,12.8950,12.9250,305
2009-02-09,21:35:00,12.9300,12.9350,12.8900,12.9050,181
2009-02-09,21:40:00,12.9100,12.9150,12.8500,12.8550,326
2009-02-09,21:45:00,12.8550,12.8950,12.8550,12.8800,166
2009-02-09,21:50:00,12.8800,12.8900,12.8600,12.8700,201
2009-02-09,21:55:00,12.8750,12.8950,12.8700,12.8900,142
2009-02-09,22:00:00,12.8850,12.9500,12.8850,12.9450,191
2009-02-09,22:05:00,12.9500,12.9550,12.9200,12.9200,133
2009-02-09,22:10:00,12.9200,12.9850,12.9200,12.9800,139
2009-02-09,22:15:00,12.9800,12.9800,12.9550,12.9550,124
2009-02-09,22:20:00,12.9550,12.9700,12.9150,12.9550,157
2009-02-09,22:25:00,12.9600,12.9950,12.9600,12.9850,95
2009-02-09,22:30:00,12.9850,12.9850,12.9200,12.9250,267
2009-02-09,22:35:00,12.9200,12.9350,12.8900,12.8950,165
2009-02-09,22:40:00,12.8950,12.9150,12.8900,12.8950,76
2009-02-09,22:45:00,12.9000,12.9300,12.9000,12.9250,86
2009-02-09,22:50:00,12.9250,12.9450,12.9050,12.9300,96
2009-02-09,22:55:00,12.9350,12.9450,12.9050,12.9150,109
2009-02-09,23:00:00,12.9100,12.9150,12.8700,12.8900,150
2009-02-09,23:05:00,12.8850,12.9100,12.8800,12.9000,104
2009-02-09,23:10:00,12.9050,12.9200,12.9050,12.9050,27
2009-02-09,23:15:00,12.9000,12.9200,12.9000,12.9100,107
2009-02-09,23:20:00,12.9100,12.9350,12.9050,12.9150,90
2009-02-09,23:25:00,12.9100,12.9100,12.8800,12.8850,98
2009-02-09,23:30:00,12.8850,12.9300,12.8800,12.9150,130
2009-02-09,23:35:00,12.9150,12.9400,12.9050,12.9200,115
2009-02-09,23:40:00,12.9250,12.9450,12.9200,12.9350,76
2009-02-09,23:45:00,12.9400,12.9500,12.9150,12.9350,132
2009-02-09,23:50:00,12.9400,12.9450,12.9000,12.9200,215
2009-02-09,23:55:00,12.9300,12.9550,12.9150,12.9550,64
2009-02-10,00:00:00,12.9500,12.9600,12.9150,12.9200,133
2009-02-10,00:05:00,12.9250,12.9300,12.9150,12.9300,61
2009-02-10,00:10:00,12.9250,12.9450,12.9200,12.9450,69
2009-02-10,00:15:00,12.9400,12.9550,12.9400,12.9550,48
2009-02-10,00:20:00,12.9550,12.9900,12.9450,12.9850,155
2009-02-10,00:25:00,12.9900,13.0200,12.9650,13.0200,145
2009-02-10,00:30:00,13.0150,13.0200,12.9900,13.0050,136
2009-02-10,00:35:00,13.0000,13.0050,12.9850,13.0000,84
2009-02-10,00:40:00,12.9950,13.0100,12.9950,12.9950,47
2009-02-10,00:45:00,12.9950,13.0050,12.9800,12.9800,42
2009-02-10,00:50:00,12.9900,12.9950,12.9750,12.9800,48
2009-02-10,00:55:00,12.9750,12.9800,12.9400,12.9400,113
2009-02-10,01:00:00,12.9400,12.9600,12.9150,12.9500,153
2009-02-10,01:05:00,12.9450,12.9650,12.9400,12.9550,62
2009-02-10,01:10:00,12.9450,12.9450,12.9050,12.9050,155
2009-02-10,01:15:00,12.9100,12.9500,12.9100,12.9300,87
2009-02-10,01:20:00,12.9300,12.9400,12.9100,12.9350,71
2009-02-10,01:25:00,12.9350,12.9450,12.8900,12.8950,206
2009-02-10,01:30:00,12.8900,12.9100,12.8650,12.8900,160
2009-02-10,01:35:00,12.8850,12.8850,12.8500,12.8700,221
2009-02-10,01:40:00,12.8700,12.9100,12.8650,12.8950,130
2009-02-10,01:45:00,12.8800,12.8800,12.8550,12.8650,82
2009-02-10,01:50:00,12.8600,12.8800,12.8500,12.8700,84
2009-02-10,01:55:00,12.8700,12.8800,12.8650,12.8800,45
2009-02-10,02:00:00,12.8700,12.8900,12.8650,12.8850,74
2009-02-10,02:05:00,12.8850,12.8900,12.8800,12.8800,27
2009-02-10,02:10:00,12.8850,12.8900,12.8700,12.8700,34
2009-02-10,02:15:00,12.8750,12.8800,12.8700,12.8800,35
2009-02-10,02:20:00,12.8750,12.8750,12.8200,12.8300,427
2009-02-10,02:25:00,12.8350,12.8550,12.8000,12.8000,147
2009-02-10,02:30:00,12.8100,12.8550,12.7850,12.8500,207
2009-02-10,02:35:00,12.8350,12.8700,12.8300,12.8300,128
2009-02-10,02:40:00,12.8300,12.8350,12.8250,12.8350,10
2009-02-10,02:45:00,12.8400,12.8450,12.8400,12.8450,5
2009-02-10,02:50:00,12.8500,12.8550,12.8450,12.8450,15
2009-02-10,02:55:00,12.8650,12.8650,12.8500,12.8600,19
2009-02-10,03:00:00,12.8600,12.8600,12.8500,12.8550,21
2009-02-10,03:05:00,12.8550,12.8600,12.8550,12.8550,4
2009-02-10,03:10:00,12.8500,12.8500,12.8450,12.8500,15
2009-02-10,03:15:00,12.8450,12.8450,12.8400,12.8400,24
2009-02-10,03:20:00,12.8450,12.8450,12.8450,12.8450,10
2009-02-10,03:25:00,12.8350,12.8500,12.8250,12.8250,59
2009-02-10,03:30:00,12.8400,12.8450,12.8400,12.8450,4
2009-02-10,03:35:00,12.8500,12.8500,12.8400,12.8400,6
2009-02-10,03:40:00,12.8500,12.8500,12.8450,12.8450,8
2009-02-10,03:45:00,12.8400,12.8400,12.8300,12.8300,18
2009-02-10,03:50:00,12.8350,12.8450,12.8350,12.8450,5
2009-02-10,03:55:00,12.8350,12.8350,12.8300,12.8300,5
2009-02-10,04:00:00,12.8250,12.8550,12.8250,12.8500,17
2009-02-10,04:05:00,12.8550,12.8550,12.8550,12.8550,9
2009-02-10,04:10:00,12.8500,12.8500,12.8450,12.8500,18
2009-02-10,04:15:00,12.8450,12.8450,12.8350,12.8350,13
2009-02-10,04:20:00,12.8350,12.8350,12.8350,12.8350,10
2009-02-10,04:25:00,12.8400,12.8500,12.8400,12.8450,9
2009-02-10,04:30:00,12.8500,12.8550,12.8500,12.8550,14
2009-02-10,04:35:00,12.8500,12.8500,12.8350,12.8350,15
2009-02-10,04:40:00,12.8450,12.8450,12.8400,12.8400,13
2009-02-10,04:45:00,12.8450,12.8450,12.8350,12.8450,7
2009-02-10,04:50:00,12.8350,12.8400,12.8250,12.8250,12
2009-02-10,04:55:00,12.8300,12.8350,12.8200,12.8350,30
2009-02-10,05:00:00,12.8400,12.8400,12.8300,12.8300,3
2009-02-10,05:05:00,12.8300,12.8350,12.8250,12.8300,10
2009-02-10,05:10:00,12.8300,12.8350,12.8050,12.8350,29
2009-02-10,05:15:00,12.8200,12.8300,12.8100,12.8300,11
2009-02-10,05:20:00,12.8300,12.8350,12.8300,12.8350,4
2009-02-10,05:25:00,12.8150,12.8150,12.8150,12.8150,1
2009-02-10,05:30:00,12.8200,12.8200,12.8200,12.8200,1
2009-02-10,05:35:00,12.8250,12.8250,12.8150,12.8250,10
2009-02-10,05:40:00,12.8250,12.8250,12.8250,12.8250,1
2009-02-10,05:45:00,12.8300,12.8300,12.8300,12.8300,1
2009-02-10,05:50:00,12.8250,12.8250,12.8100,12.8100,10
2009-02-10,05:55:00,12.8150,12.8150,12.8050,12.8050,7
2009-02-10,06:00:00,12.8100,12.8100,12.8050,12.8050,14
2009-02-10,06:10:00,12.8050,12.8050,12.8000,12.8050,8
2009-02-10,07:00:00,12.8050,12.8250,12.8050,12.8200,8
2009-02-10,07:10:00,12.8100,12.8100,12.8100,12.8100,4
2009-02-10,07:15:00,12.8100,12.8100,12.8100,12.8100,2
2009-02-10,07:20:00,12.8050,12.8100,12.8050,12.8050,3
2009-02-10,07:25:00,12.8050,12.8100,12.8050,12.8100,3
2009-02-10,07:30:00,12.8100,12.8200,12.8100,12.8150,4
2009-02-10,07:35:00,12.8100,12.8200,12.8100,12.8200,6
2009-02-10,07:40:00,12.8200,12.8200,12.8200,12.8200,1
2009-02-10,07:45:00,12.8200,12.8200,12.8200,12.8200,2
2009-02-10,07:50:00,12.8200,12.8250,12.8200,12.8250,3
2009-02-10,08:05:00,12.8300,12.8300,12.8300,12.8300,1
2009-02-10,08:10:00,12.8350,12.8450,12.8350,12.8400,6
2009-02-10,08:15:00,12.8300,12.8300,12.8300,12.8300,1
2009-02-10,08:20:00,12.8250,12.8300,12.8150,12.8250,5
2009-02-10,08:25:00,12.8300,12.8650,12.8250,12.8650,29
2009-02-10,08:30:00,12.8750,12.8900,12.8600,12.8600,11
2009-02-10,08:35:00,12.8650,12.8650,12.8350,12.8350,11
2009-02-10,08:40:00,12.8300,12.8300,12.8300,12.8300,8
2009-02-10,09:00:00,12.8300,12.8450,12.8200,12.8450,8
2009-02-10,09:05:00,12.8450,12.8500,12.8450,12.8500,2
2009-02-10,09:15:00,12.8600,12.8750,12.8600,12.8750,16
2009-02-10,09:20:00,12.8550,12.8550,12.8500,12.8500,3
2009-02-10,09:25:00,12.8450,12.8450,12.8400,12.8400,11
2009-02-10,09:30:00,12.8500,12.8500,12.8500,12.8500,4
2009-02-10,09:35:00,12.8500,12.8600,12.8500,12.8600,17
2009-02-10,09:40:00,12.8600,12.8600,12.8550,12.8600,4
2009-02-10,09:45:00,12.8600,12.8750,12.8600,12.8650,13
2009-02-10,09:50:00,12.8800,12.8800,12.8800,12.8800,10
2009-02-10,09:55:00,12.8800,12.8800,12.8800,12.8800,5
2009-02-10,10:00:00,12.8750,12.8750,12.8750,12.8750,1
2009-02-10,10:05:00,12.8650,12.8750,12.8500,12.8750,11
2009-02-10,10:15:00,12.8600,12.8600,12.8600,12.8600,1
2009-02-10,10:25:00,12.8750,12.8750,12.8750,12.8750,5
2009-02-10,10:30:00,12.8700,12.8700,12.8700,12.8700,1
2009-02-10,10:45:00,12.8650,12.8650,12.8650,12.8650,1
2009-02-10,10:50:00,12.8600,12.8600,12.8600,12.8600,1
2009-02-10,11:00:00,12.8550,12.8550,12.8550,12.8550,4
2009-02-10,11:10:00,12.8500,12.8500,12.8500,12.8500,2
2009-02-10,11:20:00,12.8500,12.8500,12.8450,12.8450,6
2009-02-10,11:25:00,12.8450,12.8550,12.8450,12.8450,4
2009-02-10,11:30:00,12.8550,12.8650,12.8500,12.8650,3
2009-02-10,11:35:00,12.8650,12.8650,12.8650,12.8650,1
2009-02-10,11:55:00,12.8600,12.8650,12.8600,12.8650,2
2009-02-10,12:10:00,12.8700,12.8700,12.8700,12.8700,1
2009-02-10,12:15:00,12.8700,12.8750,12.8700,12.8750,12
2009-02-10,12:20:00,12.8750,12.8750,12.8750,12.8750,4
2009-02-10,12:25:00,12.8700,12.8750,12.8700,12.8750,4
2009-02-10,12:30:00,12.8600,12.8800,12.8600,12.8750,10
2009-02-10,12:35:00,12.8800,12.8800,12.8650,12.8750,16
2009-02-10,12:40:00,12.8800,12.8900,12.8800,12.8800,13
2009-02-10,12:45:00,12.8800,12.8900,12.8800,12.8800,5
2009-02-10,12:50:00,12.8750,12.8800,12.8750,12.8800,2
2009-02-10,12:55:00,12.8750,12.8750,12.8750,12.8750,2
2009-02-10,13:00:00,12.8750,12.8750,12.8700,12.8700,4
2009-02-10,13:05:00,12.8700,12.8700,12.8700,12.8700,3
2009-02-10,13:10:00,12.8700,12.8800,12.8700,12.8800,3
2009-02-10,13:20:00,12.8700,12.8700,12.8650,12.8650,17
2009-02-10,13:25:00,12.8500,12.8500,12.8450,12.8450,7
2009-02-10,13:30:00,12.8450,12.8450,12.8450,12.8450,5
2009-02-10,13:50:00,12.8600,12.8600,12.8450,12.8450,11
2009-02-10,13:55:00,12.8450,12.8450,12.8400,12.8400,12
2009-02-10,14:00:00,12.8450,12.8450,12.8350,12.8350,6
2009-02-10,14:05:00,12.8400,12.8400,12.8000,12.8000,37
2009-02-10,14:10:00,12.8100,12.8200,12.8050,12.8200,16
2009-02-10,14:15:00,12.8200,12.8250,12.8200,12.8250,6
2009-02-10,14:20:00,12.8250,12.8250,12.8250,12.8250,1
2009-02-10,14:25:00,12.8400,12.8400,12.8400,12.8400,1
2009-02-10,14:30:00,12.8400,12.8450,12.8400,12.8450,5
2009-02-10,14:35:00,12.8500,12.8500,12.8500,12.8500,3
2009-02-10,14:40:00,12.8400,12.8400,12.8400,12.8400,1
2009-02-10,14:45:00,12.8500,12.8500,12.8500,12.8500,1
2009-02-10,14:55:00,12.8250,12.8400,12.8250,12.8400,9
2009-02-10,15:00:00,12.8400,12.8400,12.8400,12.8400,4
2009-02-10,15:05:00,12.8400,12.8400,12.8400,12.8400,2
2009-02-10,15:10:00,12.8350,12.8350,12.7500,12.7850,112
2009-02-10,15:15:00,12.7850,12.8000,12.7700,12.7900,73
2009-02-10,15:20:00,12.7900,12.7900,12.7800,12.7800,16
2009-02-10,15:25:00,12.7850,12.7850,12.7750,12.7750,51
2009-02-10,15:30:00,12.7750,12.7850,12.7750,12.7750,12
2009-02-10,15:35:00,12.7750,12.7800,12.7750,12.7800,10
2009-02-10,15:40:00,12.7750,12.7800,12.7700,12.7700,16
2009-02-10,15:45:00,12.7650,12.7750,12.7600,12.7700,42
2009-02-10,15:50:00,12.7700,12.7700,12.7550,12.7650,74
2009-02-10,15:55:00,12.7650,12.7700,12.7500,12.7600,24
2009-02-10,16:00:00,12.7650,12.7650,12.7500,12.7550,38
2009-02-10,16:05:00,12.7550,12.7750,12.7500,12.7600,79
2009-02-10,16:10:00,12.7650,12.7700,12.7600,12.7600,9
2009-02-10,16:15:00,12.7800,12.7800,12.7650,12.7750,19
2009-02-10,16:20:00,12.7700,12.7700,12.7250,12.7400,198
2009-02-10,16:25:00,12.7400,12.7550,12.7300,12.7300,69
2009-02-10,16:30:00,12.7400,12.7450,12.7400,12.7400,22
2009-02-10,16:35:00,12.7500,12.7600,12.7500,12.7600,20
2009-02-10,16:40:00,12.7550,12.7700,12.7450,12.7700,31
2009-02-10,16:45:00,12.7800,12.7900,12.7750,12.7800,75
2009-02-10,16:50:00,12.7850,12.7900,12.7750,12.7850,15
2009-02-10,16:55:00,12.7850,12.7900,12.7750,12.7800,11
2009-02-10,17:00:00,12.7850,12.7950,12.7750,12.7800,16
2009-02-10,17:05:00,12.7900,12.7900,12.7750,12.7750,29
2009-02-10,17:10:00,12.7750,12.7750,12.7550,12.7550,56
2009-02-10,17:15:00,12.7600,12.7750,12.7550,12.7750,13
2009-02-10,17:20:00,12.7700,12.7800,12.7550,12.7600,9
2009-02-10,17:25:00,12.7850,12.7850,12.7750,12.7750,7
2009-02-10,17:30:00,12.7850,12.7850,12.7800,12.7800,5
2009-02-10,17:35:00,12.7900,12.8200,12.7900,12.8200,86
2009-02-10,17:40:00,12.8200,12.8200,12.7900,12.7950,23
2009-02-10,17:45:00,12.7950,12.8050,12.7950,12.8050,8
2009-02-10,17:50:00,12.8100,12.8500,12.8100,12.8450,123
2009-02-10,17:55:00,12.8500,12.8500,12.8150,12.8150,25
2009-02-10,18:00:00,12.8150,12.8350,12.8150,12.8250,22
2009-02-10,18:05:00,12.8300,12.8400,12.8300,12.8400,12
2009-02-10,18:10:00,12.8300,12.8450,12.8250,12.8450,42
2009-02-10,18:15:00,12.8500,12.8900,12.8450,12.8850,76
2009-02-10,18:20:00,12.8950,12.9150,12.8900,12.9000,130
2009-02-10,18:25:00,12.9000,12.9350,12.8950,12.9250,97
2009-02-10,18:30:00,12.9250,12.9350,12.9100,12.9250,39
2009-02-10,18:35:00,12.9350,12.9600,12.9350,12.9450,80
2009-02-10,18:40:00,12.9450,12.9500,12.9200,12.9200,137
2009-02-10,18:45:00,12.9250,12.9450,12.9250,12.9400,41
2009-02-10,18:50:00,12.9400,12.9400,12.9300,12.9300,16
2009-02-10,18:55:00,12.9300,12.9350,12.9200,12.9200,33
2009-02-10,19:00:00,12.9200,12.9200,12.9150,12.9150,4
2009-02-10,19:05:00,12.9100,12.9150,12.9100,12.9150,13
2009-02-10,19:10:00,12.9200,12.9200,12.9100,12.9100,14
2009-02-10,19:15:00,12.9150,12.9150,12.8900,12.9000,128
2009-02-10,19:20:00,12.9000,12.9050,12.9000,12.9050,27
2009-02-10,19:25:00,12.9000,12.9100,12.8950,12.9050,19
2009-02-10,19:30:00,12.9050,12.9100,12.9050,12.9050,6
2009-02-10,19:35:00,12.9000,12.9050,12.9000,12.9050,8
2009-02-10,19:40:00,12.9050,12.9200,12.8900,12.9000,47
2009-02-10,19:45:00,12.9000,12.9200,12.9000,12.9200,22
2009-02-10,19:50:00,12.9250,12.9250,12.9200,12.9250,9
2009-02-10,19:55:00,12.9300,12.9450,12.9200,12.9200,54
2009-02-10,20:00:00,12.9200,12.9300,12.9000,12.9000,60
2009-02-10,20:05:00,12.9000,12.9100,12.8950,12.9050,32
2009-02-10,20:10:00,12.9050,12.9250,12.8950,12.9200,45
2009-02-10,20:15:00,12.9150,12.9250,12.9150,12.9150,49
2009-02-10,20:20:00,12.9300,12.9400,12.9200,12.9350,31
2009-02-10,20:25:00,12.9350,12.9700,12.9350,12.9700,192
2009-02-10,20:30:00,12.9650,12.9800,12.9450,12.9800,115
2009-02-10,20:35:00,12.9750,12.9900,12.9750,12.9900,100
2009-02-10,20:40:00,12.9900,13.0250,12.9800,13.0000,275
2009-02-10,20:45:00,13.0000,13.0150,12.9650,12.9900,194
2009-02-10,20:50:00,12.9900,13.0250,12.9850,13.0200,139
2009-02-10,20:55:00,13.0200,13.0450,12.9950,12.9950,164
2009-02-10,21:00:00,13.0050,13.0150,13.0000,13.0100,86
2009-02-10,21:05:00,13.0100,13.0150,12.9900,12.9950,79
2009-02-10,21:10:00,13.0050,13.0650,13.0050,13.0550,292
2009-02-10,21:15:00,13.0500,13.1000,13.0350,13.0950,386
2009-02-10,21:20:00,13.0900,13.1650,13.0900,13.1600,877
2009-02-10,21:25:00,13.1550,13.1650,13.1100,13.1200,421
2009-02-10,21:30:00,13.1250,13.1400,13.1050,13.1200,230
2009-02-10,21:35:00,13.1200,13.1200,13.0900,13.1000,320
2009-02-10,21:40:00,13.1100,13.2150,13.1100,13.1950,755
2009-02-10,21:45:00,13.2000,13.2050,13.1450,13.1550,508
2009-02-10,21:50:00,13.1500,13.2050,13.1250,13.2000,324
2009-02-10,21:55:00,13.1950,13.1950,13.1350,13.1400,172
2009-02-10,22:00:00,13.1500,13.1550,13.1350,13.1450,150
2009-02-10,22:05:00,13.1500,13.1800,13.1400,13.1450,163
2009-02-10,22:10:00,13.1400,13.1500,13.1200,13.1400,137
2009-02-10,22:15:00,13.1500,13.1550,13.1200,13.1400,146
2009-02-10,22:20:00,13.1350,13.1650,13.1250,13.1500,121
2009-02-10,22:25:00,13.1450,13.1500,13.1150,13.1150,115
2009-02-10,22:30:00,13.1250,13.1650,13.1250,13.1300,214
2009-02-10,22:35:00,13.1350,13.1450,13.1200,13.1300,63
2009-02-10,22:40:00,13.1300,13.1300,13.0750,13.1250,451
2009-02-10,22:45:00,13.1200,13.1450,13.1200,13.1300,202
2009-02-10,22:50:00,13.1400,13.1400,13.1200,13.1200,129
2009-02-10,22:55:00,13.1200,13.1300,13.1100,13.1200,134
2009-02-10,23:00:00,13.1250,13.1350,13.1100,13.1350,190
2009-02-10,23:05:00,13.1300,13.1450,13.1250,13.1350,73
2009-02-10,23:10:00,13.1400,13.1400,13.1050,13.1100,77
2009-02-10,23:15:00,13.1150,13.1250,13.0900,13.1000,193
2009-02-10,23:20:00,13.1000,13.1250,13.0900,13.1250,188
2009-02-10,23:25:00,13.1200,13.1250,13.0900,13.1100,188
2009-02-10,23:30:00,13.1050,13.1350,13.1000,13.1250,132
2009-02-10,23:35:00,13.1250,13.1400,13.1150,13.1200,96
2009-02-10,23:40:00,13.1250,13.1300,13.1050,13.1100,95
2009-02-10,23:45:00,13.1200,13.1300,13.1000,13.1100,73
2009-02-10,23:50:00,13.1100,13.1200,13.1050,13.1050,32
2009-02-10,23:55:00,13.1050,13.1050,13.0550,13.0550,170
2009-02-11,00:00:00,13.0600,13.1000,13.0550,13.0750,240
2009-02-11,00:05:00,13.0700,13.0850,13.0600,13.0750,139
2009-02-11,00:10:00,13.0800,13.1100,13.0550,13.0950,339
2009-02-11,00:15:00,13.1050,13.1300,13.0950,13.1150,232
2009-02-11,00:20:00,13.1150,13.1350,13.1100,13.1150,91
2009-02-11,00:25:00,13.1150,13.1250,13.1100,13.1100,42
2009-02-11,00:30:00,13.1050,13.1250,13.0900,13.1150,189
2009-02-11,00:35:00,13.1100,13.1600,13.1050,13.1550,432
2009-02-11,00:40:00,13.1550,13.1850,13.1100,13.1250,303
2009-02-11,00:45:00,13.1200,13.1350,13.0850,13.1300,181
2009-02-11,00:50:00,13.1250,13.1300,13.0850,13.1050,106
2009-02-11,00:55:00,13.1100,13.1200,13.0950,13.1100,102
2009-02-11,01:00:00,13.1100,13.1100,13.0850,13.1000,64
2009-02-11,01:05:00,13.1000,13.1050,13.0900,13.0900,38
2009-02-11,01:10:00,13.0900,13.0950,13.0600,13.0800,156
2009-02-11,01:15:00,13.0750,13.0950,13.0550,13.0900,89
2009-02-11,01:20:00,13.0750,13.0950,13.0750,13.0900,43
2009-02-11,01:25:00,13.0850,13.0850,13.0650,13.0700,36
2009-02-11,01:30:00,13.0650,13.0650,13.0450,13.0650,101
2009-02-11,01:35:00,13.0600,13.0650,13.0450,13.0500,64
2009-02-11,01:40:00,13.0550,13.0800,13.0450,13.0800,80
2009-02-11,01:45:00,13.0800,13.0850,13.0800,13.0850,26
2009-02-11,01:50:00,13.0900,13.1100,13.0800,13.1100,62
2009-02-11,01:55:00,13.1050,13.1100,13.0900,13.0900,64
2009-02-11,02:00:00,13.0850,13.0850,13.0550,13.0700,49
2009-02-11,02:05:00,13.0700,13.0900,13.0600,13.0900,61
2009-02-11,02:10:00,13.0900,13.0900,13.0700,13.0750,60
2009-02-11,02:15:00,13.0750,13.0950,13.0700,13.0900,139
2009-02-11,02:20:00,13.0900,13.1400,13.0850,13.1200,403
2009-02-11,02:25:00,13.1200,13.1400,13.1050,13.1200,103
2009-02-11,02:30:00,13.1150,13.1300,13.1150,13.1250,33
2009-02-11,02:35:00,13.1150,13.1500,13.1100,13.1300,33
2009-02-11,02:40:00,13.1400,13.1800,13.1300,13.1750,98
2009-02-11,02:45:00,13.1750,13.1800,13.1600,13.1600,65
2009-02-11,02:50:00,13.1650,13.1750,13.1650,13.1650,34
2009-02-11,02:55:00,13.1600,13.1800,13.1500,13.1700,72
2009-02-11,03:00:00,13.1750,13.1800,13.1650,13.1800,26
2009-02-11,03:05:00,13.1800,13.1850,13.1650,13.1650,36
2009-02-11,03:10:00,13.1600,13.1700,13.1550,13.1700,26
2009-02-11,03:15:00,13.1600,13.1700,13.1550,13.1550,9
2009-02-11,03:20:00,13.1550,13.1600,13.1350,13.1550,24
2009-02-11,03:25:00,13.1600,13.1700,13.1600,13.1700,51
2009-02-11,03:30:00,13.1700,13.1900,13.1650,13.1900,60
2009-02-11,03:35:00,13.1900,13.1950,13.1800,13.1850,33
2009-02-11,03:40:00,13.1850,13.1900,13.1700,13.1900,24
2009-02-11,03:45:00,13.1900,13.1900,13.1900,13.1900,2
2009-02-11,03:50:00,13.1800,13.1800,13.1800,13.1800,3
2009-02-11,03:55:00,13.1850,13.1850,13.1400,13.1400,87
2009-02-11,04:00:00,13.1450,13.1650,13.1400,13.1650,30
2009-02-11,04:05:00,13.1550,13.1650,13.1500,13.1500,12
2009-02-11,04:10:00,13.1500,13.1650,13.1400,13.1650,41
2009-02-11,04:15:00,13.1550,13.1550,13.1450,13.1500,13
2009-02-11,04:20:00,13.1450,13.1450,13.1300,13.1450,18
2009-02-11,04:25:00,13.1400,13.1550,13.1300,13.1450,56
2009-02-11,04:30:00,13.1350,13.1450,13.1300,13.1350,28
2009-02-11,04:35:00,13.1350,13.1350,13.1250,13.1250,26
2009-02-11,04:40:00,13.1250,13.1500,13.1050,13.1500,40
2009-02-11,04:45:00,13.1400,13.1400,13.1150,13.1150,27
2009-02-11,04:50:00,13.1200,13.1250,13.1150,13.1150,13
2009-02-11,04:55:00,13.1300,13.1300,13.1050,13.1050,11
2009-02-11,05:00:00,13.1100,13.1100,13.1050,13.1100,9
2009-02-11,05:05:00,13.1100,13.1150,13.1100,13.1100,9
2009-02-11,05:10:00,13.1300,13.1300,13.1250,13.1250,12
2009-02-11,05:15:00,13.1250,13.1250,13.1250,13.1250,4
2009-02-11,05:20:00,13.1250,13.1350,13.1250,13.1300,7
2009-02-11,05:25:00,13.1300,13.1300,13.1300,13.1300,2
2009-02-11,05:30:00,13.1250,13.1250,13.1050,13.1050,23
2009-02-11,05:40:00,13.1050,13.1050,13.0950,13.0950,6
2009-02-11,05:45:00,13.1000,13.1000,13.1000,13.1000,5
2009-02-11,05:50:00,13.1000,13.1100,13.1000,13.1050,5
2009-02-11,05:55:00,13.1100,13.1200,13.1050,13.1200,12
2009-02-11,06:05:00,13.1100,13.1100,13.1100,13.1100,1
2009-02-11,06:10:00,13.1200,13.1200,13.1200,13.1200,1
2009-02-11,07:00:00,13.1200,13.1300,13.0850,13.0850,19
2009-02-11,07:05:00,13.0850,13.0850,13.0700,13.0800,10
2009-02-11,07:10:00,13.0800,13.0900,13.0800,13.0900,5
2009-02-11,07:15:00,13.0950,13.0950,13.0950,13.0950,3
2009-02-11,07:20:00,13.1000,13.1100,13.1000,13.1100,8
2009-02-11,07:25:00,13.1150,13.1150,13.1150,13.1150,1
2009-02-11,07:30:00,13.1200,13.1200,13.1200,13.1200,2
2009-02-11,07:35:00,13.1100,13.1200,13.1100,13.1200,3
2009-02-11,07:40:00,13.1250,13.1250,13.1000,13.1100,15
2009-02-11,07:45:00,13.1100,13.1100,13.1000,13.1000,2
2009-02-11,07:50:00,13.1250,13.1250,13.1250,13.1250,1
2009-02-11,07:55:00,13.1100,13.1100,13.1100,13.1100,1
2009-02-11,08:05:00,13.1150,13.1150,13.1150,13.1150,1
2009-02-11,08:10:00,13.1050,13.1250,13.1050,13.1250,5
2009-02-11,08:20:00,13.1100,13.1100,13.1050,13.1050,2
2009-02-11,08:25:00,13.1100,13.1100,13.1100,13.1100,1
2009-02-11,08:30:00,13.1150,13.1350,13.1150,13.1350,7
2009-02-11,08:35:00,13.1200,13.1200,13.1150,13.1150,2
2009-02-11,08:45:00,13.1300,13.1300,13.1200,13.1200,2
2009-02-11,08:55:00,13.1350,13.1350,13.1350,13.1350,1
2009-02-11,09:05:00,13.1250,13.1250,13.1250,13.1250,1
2009-02-11,09:20:00,13.1200,13.1200,13.1200,13.1200,1
2009-02-11,09:45:00,13.1350,13.1350,13.1350,13.1350,5
2009-02-11,09:50:00,13.1200,13.1200,13.1150,13.1150,4
2009-02-11,09:55:00,13.1150,13.1200,13.1150,13.1200,11
2009-02-11,10:00:00,13.1250,13.1250,13.1250,13.1250,1
2009-02-11,10:10:00,13.1100,13.1100,13.1100,13.1100,1
2009-02-11,10:15:00,13.1250,13.1300,13.1150,13.1150,9
2009-02-11,10:20:00,13.1300,13.1300,13.1150,13.1150,3
2009-02-11,10:30:00,13.1100,13.1200,13.1100,13.1200,3
2009-02-11,10:35:00,13.1100,13.1100,13.1100,13.1100,1
2009-02-11,10:40:00,13.1100,13.1100,13.1000,13.1000,28
2009-02-11,10:45:00,13.1000,13.1000,13.1000,13.1000,4
2009-02-11,10:50:00,13.1050,13.1050,13.1050,13.1050,2
2009-02-11,10:55:00,13.1050,13.1050,13.1050,13.1050,2
2009-02-11,11:00:00,13.1050,13.1100,13.1000,13.1100,18
2009-02-11,11:10:00,13.1100,13.1250,13.1100,13.1200,15
2009-02-11,11:15:00,13.1150,13.1150,13.1150,13.1150,1
2009-02-11,11:20:00,13.1150,13.1150,13.1150,13.1150,2
2009-02-11,12:00:00,13.1200,13.1200,13.1200,13.1200,2
2009-02-11,12:10:00,13.1100,13.1100,13.1100,13.1100,4
2009-02-11,12:25:00,13.1100,13.1100,13.1100,13.1100,1
2009-02-11,12:30:00,13.1100,13.1150,13.1050,13.1150,6
2009-02-11,12:35:00,13.1200,13.1200,13.1200,13.1200,15
2009-02-11,12:40:00,13.1100,13.1100,13.1100,13.1100,1
2009-02-11,12:50:00,13.1100,13.1100,13.1100,13.1100,1
2009-02-11,12:55:00,13.1100,13.1150,13.1000,13.1100,13
2009-02-11,13:05:00,13.1100,13.1100,13.1100,13.1100,1
2009-02-11,13:10:00,13.1050,13.1050,13.1000,13.1000,4
2009-02-11,13:15:00,13.1050,13.1050,13.1050,13.1050,1
2009-02-11,13:20:00,13.1050,13.1050,13.1050,13.1050,2
2009-02-11,13:25:00,13.1100,13.1100,13.1000,13.1100,3
2009-02-11,13:30:00,13.1050,13.1350,13.0950,13.1150,46
2009-02-11,13:35:00,13.1200,13.1250,13.1200,13.1250,9
2009-02-11,13:40:00,13.1200,13.1250,13.1150,13.1150,4
2009-02-11,13:45:00,13.1250,13.1250,13.1250,13.1250,2
2009-02-11,13:50:00,13.1200,13.1200,13.1150,13.1150,2
2009-02-11,13:55:00,13.1100,13.1100,13.1100,13.1100,1
2009-02-11,14:00:00,13.1150,13.1150,13.1100,13.1100,3
2009-02-11,14:05:00,13.1050,13.1100,13.1050,13.1100,2
2009-02-11,14:15:00,13.1200,13.1200,13.1150,13.1200,15
2009-02-11,14:20:00,13.1100,13.1200,13.1100,13.1200,6
2009-02-11,14:25:00,13.1100,13.1150,13.1100,13.1150,8
2009-02-11,14:30:00,13.1250,13.1250,13.1250,13.1250,1
2009-02-11,14:35:00,13.1250,13.1500,13.1250,13.1500,13
2009-02-11,14:40:00,13.1400,13.1550,13.1400,13.1550,12
2009-02-11,14:45:00,13.1500,13.1550,13.1450,13.1450,10
2009-02-11,14:50:00,13.1400,13.1450,13.1300,13.1400,21
2009-02-11,14:55:00,13.1450,13.1550,13.1250,13.1350,39
2009-02-11,15:00:00,13.1300,13.1300,13.1300,13.1300,5
2009-02-11,15:05:00,13.1250,13.1250,13.1250,13.1250,2
2009-02-11,15:10:00,13.1350,13.1500,13.1350,13.1450,4
2009-02-11,15:15:00,13.1450,13.1500,13.1400,13.1500,11
2009-02-11,15:20:00,13.1550,13.1600,13.1500,13.1500,21
2009-02-11,15:25:00,13.1500,13.1700,13.1500,13.1700,13
2009-02-11,15:30:00,13.1750,13.1750,13.1500,13.1600,25
2009-02-11,15:35:00,13.1600,13.1800,13.1600,13.1800,27
2009-02-11,15:40:00,13.1800,13.1800,13.1700,13.1750,25
2009-02-11,15:45:00,13.1750,13.2050,13.1700,13.1850,41
2009-02-11,15:50:00,13.1950,13.2500,13.1950,13.2300,168
2009-02-11,15:55:00,13.2300,13.2500,13.2150,13.2150,37
2009-02-11,16:00:00,13.2150,13.2400,13.2000,13.2350,63
2009-02-11,16:05:00,13.2250,13.2500,13.2200,13.2350,30
2009-02-11,16:10:00,13.2450,13.2500,13.2250,13.2250,12
2009-02-11,16:15:00,13.2350,13.2800,13.2350,13.2800,73
2009-02-11,16:20:00,13.2850,13.2900,13.2750,13.2750,95
2009-02-11,16:25:00,13.2750,13.2900,13.2650,13.2800,32
2009-02-11,16:30:00,13.2750,13.2750,13.2500,13.2500,49
2009-02-11,16:35:00,13.2500,13.2650,13.2350,13.2650,81
2009-02-11,16:40:00,13.2550,13.2550,13.2200,13.2300,60
2009-02-11,16:45:00,13.2300,13.2600,13.2250,13.2500,18
2009-02-11,16:50:00,13.2600,13.2800,13.2600,13.2700,49
2009-02-11,16:55:00,13.2700,13.2750,13.2650,13.2700,77
2009-02-11,17:00:00,13.2650,13.2850,13.2600,13.2850,50
2009-02-11,17:05:00,13.2850,13.2900,13.2650,13.2700,23
2009-02-11,17:10:00,13.2650,13.2650,13.2500,13.2500,17
2009-02-11,17:15:00,13.2650,13.2650,13.2550,13.2550,9
2009-02-11,17:20:00,13.2550,13.2550,13.2500,13.2500,19
2009-02-11,17:25:00,13.2500,13.2500,13.2450,13.2450,6
2009-02-11,17:30:00,13.2450,13.2500,13.2350,13.2500,18
2009-02-11,17:40:00,13.2500,13.2700,13.2500,13.2700,31
2009-02-11,17:45:00,13.2700,13.2750,13.2650,13.2650,13
2009-02-11,17:50:00,13.2650,13.2850,13.2650,13.2800,21
2009-02-11,17:55:00,13.2850,13.3100,13.2700,13.3000,138
2009-02-11,18:00:00,13.3050,13.3800,13.3050,13.3550,252
2009-02-11,18:05:00,13.3400,13.3700,13.3200,13.3550,234
2009-02-11,18:10:00,13.3600,13.3600,13.3350,13.3350,21
2009-02-11,18:15:00,13.3350,13.3450,13.3200,13.3450,72
2009-02-11,18:20:00,13.3300,13.3350,13.3300,13.3350,15
2009-02-11,18:25:00,13.3350,13.3350,13.3200,13.3300,43
2009-02-11,18:30:00,13.3350,13.3500,13.3200,13.3500,37
2009-02-11,18:35:00,13.3500,13.3850,13.3500,13.3850,89
2009-02-11,18:40:00,13.3800,13.4200,13.3700,13.4000,137
2009-02-11,18:45:00,13.3850,13.3850,13.3450,13.3500,77
2009-02-11,18:50:00,13.3550,13.3700,13.3400,13.3700,77
2009-02-11,18:55:00,13.3700,13.3850,13.3600,13.3850,44
2009-02-11,19:00:00,13.3700,13.3750,13.3550,13.3600,38
2009-02-11,19:05:00,13.3650,13.4100,13.3600,13.4000,82
2009-02-11,19:10:00,13.4000,13.4200,13.3950,13.4000,61
2009-02-11,19:15:00,13.3950,13.4050,13.3800,13.3800,34
2009-02-11,19:20:00,13.3750,13.3750,13.3550,13.3600,23
2009-02-11,19:25:00,13.3700,13.3700,13.3550,13.3650,19
2009-02-11,19:30:00,13.3700,13.3800,13.3600,13.3800,16
2009-02-11,19:35:00,13.3900,13.4100,13.3850,13.3850,55
2009-02-11,19:40:00,13.3750,13.3800,13.3600,13.3600,36
2009-02-11,19:45:00,13.3600,13.3700,13.3500,13.3600,59
2009-02-11,19:50:00,13.3450,13.3550,13.3350,13.3350,31
2009-02-11,19:55:00,13.3300,13.3400,13.3300,13.3350,28
2009-02-11,20:00:00,13.3350,13.3600,13.3300,13.3600,88
2009-02-11,20:05:00,13.3650,13.3700,13.3400,13.3600,23
2009-02-11,20:10:00,13.3450,13.3450,13.3350,13.3350,16
2009-02-11,20:15:00,13.3400,13.3450,13.3350,13.3350,36
2009-02-11,20:20:00,13.3300,13.3450,13.3200,13.3450,50
2009-02-11,20:25:00,13.3450,13.3650,13.3350,13.3650,36
2009-02-11,20:30:00,13.3600,13.3600,13.3300,13.3400,19
2009-02-11,20:35:00,13.3350,13.3350,13.3000,13.3250,79
2009-02-11,20:40:00,13.3200,13.3350,13.3200,13.3200,19
2009-02-11,20:45:00,13.3200,13.3400,13.3200,13.3250,15
2009-02-11,20:50:00,13.3300,13.3550,13.3250,13.3550,25
2009-02-11,20:55:00,13.3400,13.3600,13.3350,13.3450,32
2009-02-11,21:00:00,13.3400,13.3450,13.3300,13.3400,10
2009-02-11,21:05:00,13.3500,13.3800,13.3500,13.3800,89
2009-02-11,21:10:00,13.3800,13.3800,13.3250,13.3750,103
2009-02-11,21:15:00,13.3700,13.4200,13.3700,13.3900,142
2009-02-11,21:20:00,13.3950,13.4200,13.3250,13.3400,281
2009-02-11,21:25:00,13.3350,13.3400,13.2700,13.2750,414
2009-02-11,21:30:00,13.2800,13.3200,13.2700,13.3150,255
2009-02-11,21:35:00,13.3100,13.3250,13.2750,13.2800,129
2009-02-11,21:40:00,13.2800,13.3050,13.2500,13.2600,158
2009-02-11,21:45:00,13.2650,13.2700,13.2450,13.2700,212
2009-02-11,21:50:00,13.2700,13.2850,13.2300,13.2300,120
2009-02-11,21:55:00,13.2300,13.2450,13.2050,13.2200,392
2009-02-11,22:00:00,13.2150,13.2550,13.2150,13.2400,184
2009-02-11,22:05:00,13.2350,13.2600,13.2300,13.2550,78
2009-02-11,22:10:00,13.2500,13.2800,13.2400,13.2650,68
2009-02-11,22:15:00,13.2650,13.2750,13.2500,13.2650,105
2009-02-11,22:20:00,13.2700,13.2850,13.2650,13.2650,83
2009-02-11,22:25:00,13.2650,13.2900,13.2600,13.2850,119
2009-02-11,22:30:00,13.2850,13.3200,13.2650,13.2700,271
2009-02-11,22:35:00,13.2700,13.2850,13.2650,13.2700,86
2009-02-11,22:40:00,13.2750,13.3050,13.2550,13.3000,156
2009-02-11,22:45:00,13.3050,13.4200,13.3000,13.4150,823
2009-02-11,22:50:00,13.4200,13.5950,13.4050,13.5050,1542
2009-02-11,22:55:00,13.5050,13.5250,13.4600,13.5100,687
2009-02-11,23:00:00,13.5050,13.6100,13.4900,13.5400,751
2009-02-11,23:05:00,13.5400,13.5750,13.4850,13.5350,659
2009-02-11,23:10:00,13.5300,13.5350,13.4900,13.5000,220
2009-02-11,23:15:00,13.5000,13.5400,13.4750,13.5300,305
2009-02-11,23:20:00,13.5350,13.6100,13.5350,13.5400,551
2009-02-11,23:25:00,13.5450,13.6300,13.5400,13.6300,457
2009-02-11,23:30:00,13.6200,13.6450,13.5300,13.5550,443
2009-02-11,23:35:00,13.5600,13.5850,13.5450,13.5700,141
2009-02-11,23:40:00,13.5650,13.6700,13.5600,13.6150,431
2009-02-11,23:45:00,13.6200,13.6250,13.5750,13.6000,259
2009-02-11,23:50:00,13.6000,13.6050,13.5550,13.6000,400
2009-02-11,23:55:00,13.5950,13.6300,13.5750,13.6200,183
2009-02-12,00:00:00,13.6200,13.6350,13.5950,13.6000,127
2009-02-12,00:05:00,13.5950,13.6050,13.5450,13.5750,172
2009-02-12,00:10:00,13.5700,13.6000,13.5550,13.5700,243
2009-02-12,00:15:00,13.5650,13.5750,13.5300,13.5650,178
2009-02-12,00:20:00,13.5550,13.5900,13.5500,13.5800,153
2009-02-12,00:25:00,13.5800,13.6150,13.5800,13.5900,181
2009-02-12,00:30:00,13.6000,13.6000,13.5350,13.5700,179
2009-02-12,00:35:00,13.5650,13.5950,13.5650,13.5900,45
2009-02-12,00:40:00,13.5800,13.5850,13.5600,13.5650,82
2009-02-12,00:45:00,13.5700,13.5800,13.5650,13.5800,53
2009-02-12,00:50:00,13.5800,13.5950,13.5750,13.5900,100
2009-02-12,00:55:00,13.5900,13.6000,13.5750,13.5750,103
2009-02-12,01:00:00,13.5750,13.5850,13.5550,13.5600,117
2009-02-12,01:05:00,13.5600,13.5850,13.5450,13.5600,87
2009-02-12,01:10:00,13.5650,13.5700,13.5150,13.5300,126
2009-02-12,01:15:00,13.5350,13.5450,13.5050,13.5150,150
2009-02-12,01:20:00,13.5150,13.5550,13.5150,13.5550,128
2009-02-12,01:25:00,13.5500,13.5800,13.5450,13.5750,85
2009-02-12,01:30:00,13.5750,13.5750,13.5600,13.5600,55
2009-02-12,01:35:00,13.5700,13.5700,13.5500,13.5700,117
2009-02-12,01:40:00,13.5700,13.5700,13.5450,13.5500,166
2009-02-12,01:45:00,13.5550,13.5700,13.5550,13.5700,35
2009-02-12,01:50:00,13.5600,13.5650,13.5300,13.5350,77
2009-02-12,01:55:00,13.5350,13.5550,13.5300,13.5450,73
2009-02-12,02:00:00,13.5450,13.5650,13.5400,13.5500,37
2009-02-12,02:05:00,13.5550,13.5550,13.5300,13.5450,88
2009-02-12,02:10:00,13.5500,13.5600,13.5350,13.5550,103
2009-02-12,02:15:00,13.5600,13.5700,13.5400,13.5700,104
2009-02-12,02:20:00,13.5700,13.5850,13.4950,13.5100,629
2009-02-12,02:25:00,13.5050,13.5250,13.5000,13.5000,158
2009-02-12,02:30:00,13.5000,13.5200,13.5000,13.5000,80
2009-02-12,02:35:00,13.5050,13.5300,13.4950,13.5150,35
2009-02-12,02:40:00,13.5150,13.5300,13.5100,13.5100,17
2009-02-12,02:45:00,13.5250,13.5250,13.5000,13.5000,14
2009-02-12,02:50:00,13.5100,13.5100,13.4900,13.4900,12
2009-02-12,02:55:00,13.4900,13.4900,13.4650,13.4800,53
2009-02-12,03:00:00,13.4900,13.5100,13.4900,13.4900,13
2009-02-12,03:05:00,13.5000,13.5100,13.4900,13.5000,14
2009-02-12,03:10:00,13.5000,13.5150,13.4850,13.4950,34
2009-02-12,03:15:00,13.4850,13.5100,13.4800,13.5000,28
2009-02-12,03:20:00,13.5000,13.5150,13.5000,13.5150,43
2009-02-12,03:25:00,13.5150,13.5150,13.5050,13.5150,14
2009-02-12,03:30:00,13.5100,13.5250,13.5100,13.5200,18
2009-02-12,03:35:00,13.5100,13.5150,13.4850,13.4900,43
2009-02-12,03:40:00,13.4950,13.5100,13.4950,13.5000,13
2009-02-12,03:45:00,13.5100,13.5150,13.5100,13.5150,7
2009-02-12,03:50:00,13.5100,13.5250,13.5100,13.5100,17
2009-02-12,03:55:00,13.5050,13.5200,13.5050,13.5050,25
2009-02-12,04:00:00,13.5050,13.5250,13.4950,13.5150,43
2009-02-12,04:05:00,13.5100,13.5200,13.4950,13.5150,19
2009-02-12,04:10:00,13.5100,13.5150,13.5050,13.5050,10
2009-02-12,04:15:00,13.5050,13.5200,13.5050,13.5100,11
2009-02-12,04:20:00,13.5200,13.5250,13.5200,13.5200,8
2009-02-12,04:25:00,13.5200,13.5550,13.5200,13.5500,49
2009-02-12,04:30:00,13.5550,13.5650,13.5450,13.5450,50
2009-02-12,04:35:00,13.5500,13.5500,13.5400,13.5400,11
2009-02-12,04:40:00,13.5500,13.5500,13.5100,13.5100,33
2009-02-12,04:45:00,13.5100,13.5250,13.5100,13.5250,52
2009-02-12,04:50:00,13.5200,13.5250,13.5200,13.5200,9
2009-02-12,04:55:00,13.5150,13.5150,13.4700,13.4700,42
2009-02-12,05:00:00,13.4750,13.5000,13.4700,13.5000,13
2009-02-12,05:05:00,13.5000,13.5050,13.4850,13.5050,7
2009-02-12,05:10:00,13.5000,13.5000,13.4850,13.4900,6
2009-02-12,05:15:00,13.4900,13.4900,13.4850,13.4850,8
2009-02-12,05:20:00,13.4850,13.4950,13.4800,13.4800,4
2009-02-12,05:25:00,13.4800,13.5000,13.4800,13.5000,5
2009-02-12,05:30:00,13.4900,13.4900,13.4900,13.4900,3
2009-02-12,05:35:00,13.4950,13.4950,13.4950,13.4950,3
2009-02-12,05:45:00,13.4900,13.4950,13.4900,13.4950,2
2009-02-12,05:50:00,13.4900,13.4900,13.4900,13.4900,7
2009-02-12,05:55:00,13.4950,13.5050,13.4950,13.5050,4
2009-02-12,06:05:00,13.4850,13.5000,13.4800,13.5000,5
2009-02-12,07:05:00,13.5000,13.5000,13.5000,13.5000,3
2009-02-12,07:10:00,13.4800,13.5000,13.4800,13.4900,4
2009-02-12,07:30:00,13.4900,13.4900,13.4850,13.4850,3
2009-02-12,07:40:00,13.4800,13.4800,13.4800,13.4800,2
2009-02-12,07:45:00,13.4800,13.4950,13.4800,13.4950,2
2009-02-12,08:00:00,13.4900,13.4950,13.4900,13.4950,2
2009-02-12,08:05:00,13.4750,13.5000,13.4750,13.5000,9
2009-02-12,08:10:00,13.4800,13.4800,13.4650,13.4650,15
2009-02-12,08:15:00,13.4700,13.4700,13.4550,13.4550,18
2009-02-12,08:20:00,13.4600,13.4600,13.4600,13.4600,1
2009-02-12,08:25:00,13.4700,13.4700,13.4450,13.4450,6
2009-02-12,08:30:00,13.4500,13.4750,13.4450,13.4750,7
2009-02-12,08:40:00,13.4700,13.4850,13.4700,13.4850,5
2009-02-12,08:45:00,13.4800,13.4950,13.4700,13.4700,12
2009-02-12,08:50:00,13.4750,13.4750,13.4750,13.4750,1
2009-02-12,08:55:00,13.4700,13.4800,13.4550,13.4550,8
2009-02-12,09:00:00,13.4600,13.4600,13.4550,13.4550,5
2009-02-12,09:05:00,13.4550,13.4550,13.4500,13.4500,8
2009-02-12,09:10:00,13.4550,13.4650,13.4550,13.4650,2
2009-02-12,09:20:00,13.4600,13.4600,13.4600,13.4600,2
2009-02-12,09:25:00,13.4600,13.4700,13.4600,13.4700,14
2009-02-12,09:35:00,13.4650,13.4650,13.4650,13.4650,1
2009-02-12,09:40:00,13.4650,13.4650,13.4650,13.4650,3
2009-02-12,09:45:00,13.4650,13.4650,13.4650,13.4650,2
2009-02-12,09:55:00,13.4650,13.4650,13.4650,13.4650,1
2009-02-12,10:15:00,13.4700,13.4700,13.4700,13.4700,2
2009-02-12,10:20:00,13.4800,13.4800,13.4800,13.4800,1
2009-02-12,10:25:00,13.4800,13.4800,13.4800,13.4800,1
2009-02-12,10:40:00,13.4800,13.4800,13.4800,13.4800,4
2009-02-12,10:50:00,13.4750,13.4750,13.4650,13.4650,5
2009-02-12,10:55:00,13.4650,13.4700,13.4650,13.4700,5
2009-02-12,11:05:00,13.4700,13.5000,13.4700,13.5000,20
2009-02-12,11:10:00,13.4900,13.4900,13.4900,13.4900,1
2009-02-12,11:15:00,13.4750,13.4750,13.4650,13.4650,3
2009-02-12,11:30:00,13.4650,13.4650,13.4650,13.4650,2
2009-02-12,11:40:00,13.4700,13.4700,13.4700,13.4700,1
2009-02-12,11:45:00,13.4750,13.4800,13.4750,13.4800,5
2009-02-12,11:55:00,13.4900,13.4900,13.4900,13.4900,9
2009-02-12,12:00:00,13.4900,13.4950,13.4900,13.4950,6
2009-02-12,12:05:00,13.5000,13.5000,13.5000,13.5000,6
2009-02-12,12:10:00,13.5150,13.5200,13.5100,13.5200,7
2009-02-12,12:15:00,13.5150,13.5450,13.5150,13.5400,17
2009-02-12,12:20:00,13.5500,13.5550,13.5500,13.5550,2
2009-02-12,12:25:00,13.5550,13.5750,13.5550,13.5750,13
2009-02-12,12:30:00,13.5550,13.5850,13.5550,13.5850,35
2009-02-12,12:35:00,13.5800,13.6200,13.5800,13.6050,47
2009-02-12,12:40:00,13.6050,13.6200,13.6050,13.6200,25
2009-02-12,12:45:00,13.6200,13.6500,13.6150,13.6500,51
2009-02-12,12:50:00,13.6500,13.6550,13.6400,13.6400,38
2009-02-12,12:55:00,13.6350,13.6350,13.6000,13.6100,14
2009-02-12,13:00:00,13.6300,13.6300,13.6300,13.6300,5
2009-02-12,13:05:00,13.6300,13.6300,13.6050,13.6150,13
2009-02-12,13:10:00,13.6100,13.6300,13.6100,13.6300,17
2009-02-12,13:15:00,13.6300,13.6350,13.6300,13.6350,5
2009-02-12,13:20:00,13.6400,13.6450,13.6400,13.6400,7
2009-02-12,13:30:00,13.6200,13.6200,13.6100,13.6200,6
2009-02-12,13:35:00,13.6300,13.6300,13.6300,13.6300,1
2009-02-12,13:40:00,13.6250,13.6250,13.6050,13.6050,10
2009-02-12,13:45:00,13.6200,13.6200,13.6050,13.6100,10
2009-02-12,13:50:00,13.6100,13.6350,13.6100,13.6100,14
2009-02-12,13:55:00,13.6150,13.6150,13.6150,13.6150,1
2009-02-12,14:00:00,13.6150,13.6150,13.6100,13.6100,4
2009-02-12,14:05:00,13.6150,13.6300,13.6150,13.6200,11
2009-02-12,14:15:00,13.6150,13.6450,13.6100,13.6450,13
2009-02-12,14:20:00,13.6300,13.6500,13.6000,13.6500,58
2009-02-12,14:25:00,13.6350,13.6650,13.6350,13.6500,25
2009-02-12,14:30:00,13.6600,13.6850,13.6600,13.6800,57
2009-02-12,14:35:00,13.6800,13.6850,13.6750,13.6800,56
2009-02-12,14:40:00,13.6850,13.6850,13.6700,13.6750,16
2009-02-12,14:45:00,13.6750,13.6800,13.6600,13.6800,22
2009-02-12,14:50:00,13.6800,13.6800,13.6550,13.6650,11
2009-02-12,14:55:00,13.6700,13.6800,13.6700,13.6800,7
2009-02-12,15:00:00,13.6700,13.6850,13.6700,13.6850,52
2009-02-12,15:05:00,13.6850,13.6850,13.6750,13.6750,27
2009-02-12,15:10:00,13.6750,13.6750,13.6750,13.6750,2
2009-02-12,15:15:00,13.6750,13.6750,13.6650,13.6700,34
2009-02-12,15:20:00,13.6600,13.6600,13.6400,13.6400,33
2009-02-12,15:25:00,13.6400,13.6500,13.6400,13.6500,5
2009-02-12,15:30:00,13.6500,13.6650,13.6500,13.6550,27
2009-02-12,15:35:00,13.6550,13.6600,13.6300,13.6300,29
2009-02-12,15:40:00,13.6300,13.6300,13.5850,13.5900,101
2009-02-12,15:45:00,13.6000,13.6050,13.5900,13.6050,26
2009-02-12,15:50:00,13.6100,13.6300,13.6100,13.6200,23
2009-02-12,15:55:00,13.6200,13.6250,13.6200,13.6200,5
2009-02-12,16:00:00,13.6200,13.6400,13.6150,13.6150,66
2009-02-12,16:05:00,13.6150,13.6350,13.6100,13.6300,66
2009-02-12,16:10:00,13.6350,13.6450,13.6200,13.6250,37
2009-02-12,16:15:00,13.6200,13.6600,13.6200,13.6500,27
2009-02-12,16:20:00,13.6500,13.6650,13.6500,13.6650,64
2009-02-12,16:25:00,13.6650,13.7200,13.6650,13.7050,150
2009-02-12,16:30:00,13.6950,13.6950,13.6750,13.6850,34
2009-02-12,16:35:00,13.6900,13.7100,13.6900,13.7000,30
2009-02-12,16:40:00,13.7000,13.7050,13.6900,13.6900,25
2009-02-12,16:45:00,13.6800,13.6850,13.6450,13.6500,70
2009-02-12,16:50:00,13.6550,13.6650,13.6500,13.6500,38
2009-02-12,16:55:00,13.6450,13.6700,13.6400,13.6700,32
2009-02-12,17:00:00,13.6600,13.6700,13.6450,13.6700,18
2009-02-12,17:05:00,13.6700,13.6800,13.6550,13.6650,22
2009-02-12,17:10:00,13.6600,13.6650,13.6500,13.6600,23
2009-02-12,17:15:00,13.6600,13.6600,13.6350,13.6350,43
2009-02-12,17:20:00,13.6500,13.6500,13.6350,13.6350,12
2009-02-12,17:25:00,13.6300,13.6300,13.6150,13.6150,16
2009-02-12,17:30:00,13.6150,13.6250,13.6000,13.6000,40
2009-02-12,17:35:00,13.5950,13.5950,13.5600,13.5750,103
2009-02-12,17:40:00,13.5750,13.5750,13.5400,13.5600,46
2009-02-12,17:45:00,13.5650,13.5750,13.5600,13.5700,35
2009-02-12,17:50:00,13.5850,13.5950,13.5800,13.5900,11
2009-02-12,17:55:00,13.5950,13.6050,13.5800,13.5950,25
2009-02-12,18:00:00,13.5950,13.6000,13.5800,13.5800,8
2009-02-12,18:05:00,13.5900,13.6000,13.5850,13.5900,16
2009-02-12,18:10:00,13.5750,13.5750,13.5600,13.5700,8
2009-02-12,18:15:00,13.5850,13.5900,13.5700,13.5750,9
2009-02-12,18:20:00,13.5800,13.5900,13.5750,13.5850,25
2009-02-12,18:25:00,13.5800,13.5800,13.5800,13.5800,4
2009-02-12,18:30:00,13.5650,13.5900,13.5600,13.5900,33
2009-02-12,18:35:00,13.5850,13.6050,13.5750,13.5750,28
2009-02-12,18:40:00,13.5750,13.5950,13.5750,13.5750,36
2009-02-12,18:45:00,13.5700,13.5850,13.5700,13.5850,2
2009-02-12,18:50:00,13.5850,13.6000,13.5750,13.5800,9
2009-02-12,18:55:00,13.5750,13.5950,13.5750,13.5800,6
2009-02-12,19:00:00,13.5750,13.5900,13.5700,13.5750,21
2009-02-12,19:05:00,13.5750,13.5750,13.4900,13.5050,154
2009-02-12,19:10:00,13.5050,13.5050,13.4250,13.4400,246
2009-02-12,19:15:00,13.4350,13.4350,13.3800,13.3950,256
2009-02-12,19:20:00,13.3950,13.4150,13.3750,13.4150,115
2009-02-12,19:25:00,13.4100,13.4100,13.3800,13.3800,67
2009-02-12,19:30:00,13.3850,13.3900,13.3650,13.3800,75
2009-02-12,19:35:00,13.3700,13.3850,13.3300,13.3750,192
2009-02-12,19:40:00,13.3750,13.3750,13.3600,13.3700,17
2009-02-12,19:45:00,13.3750,13.3800,13.3700,13.3750,30
2009-02-12,19:50:00,13.3850,13.3850,13.3150,13.3150,71
2009-02-12,19:55:00,13.3100,13.3550,13.2950,13.3250,161
2009-02-12,20:00:00,13.3250,13.3400,13.2900,13.3250,151
2009-02-12,20:05:00,13.3300,13.3600,13.3250,13.3450,55
2009-02-12,20:10:00,13.3500,13.3750,13.3250,13.3700,72
2009-02-12,20:15:00,13.3750,13.4200,13.3750,13.3900,168
2009-02-12,20:20:00,13.4000,13.4400,13.4000,13.4200,87
2009-02-12,20:25:00,13.4250,13.4400,13.4250,13.4400,78
2009-02-12,20:30:00,13.4300,13.4350,13.3750,13.4050,34
2009-02-12,20:35:00,13.4100,13.4150,13.3900,13.4050,39
2009-02-12,20:40:00,13.4100,13.4200,13.4100,13.4100,10
2009-02-12,20:45:00,13.4050,13.4050,13.3800,13.3900,40
2009-02-12,20:50:00,13.3950,13.4100,13.3850,13.3850,25
2009-02-12,20:55:00,13.3850,13.3950,13.3800,13.3850,24
2009-02-12,21:00:00,13.3850,13.4500,13.3850,13.4500,76
2009-02-12,21:05:00,13.4450,13.4800,13.4050,13.4050,188
2009-02-12,21:10:00,13.4000,13.4300,13.3950,13.4250,77
2009-02-12,21:15:00,13.4200,13.4400,13.3450,13.3700,160
2009-02-12,21:20:00,13.3650,13.4400,13.3300,13.4400,329
2009-02-12,21:25:00,13.4350,13.4500,13.3950,13.4100,233
2009-02-12,21:30:00,13.4100,13.4300,13.3550,13.3700,253
2009-02-12,21:35:00,13.3750,13.3900,13.3050,13.3600,214
2009-02-12,21:40:00,13.3600,13.3850,13.3100,13.3250,198
2009-02-12,21:45:00,13.3200,13.3650,13.2950,13.3150,203
2009-02-12,21:50:00,13.3200,13.3650,13.3150,13.3600,150
2009-02-12,21:55:00,13.3600,13.3750,13.3400,13.3650,148
2009-02-12,22:00:00,13.3550,13.3650,13.3150,13.3300,155
2009-02-12,22:05:00,13.3350,13.3400,13.3150,13.3200,74
2009-02-12,22:10:00,13.3150,13.3550,13.3100,13.3400,102
2009-02-12,22:15:00,13.3400,13.4200,13.3300,13.4100,294
2009-02-12,22:20:00,13.4050,13.4250,13.3850,13.4000,161
2009-02-12,22:25:00,13.3950,13.4600,13.3950,13.4450,220
2009-02-12,22:30:00,13.4450,13.4600,13.3750,13.3850,230
2009-02-12,22:35:00,13.3900,13.4050,13.3600,13.4000,144
2009-02-12,22:40:00,13.4000,13.4250,13.3850,13.4100,117
2009-02-12,22:45:00,13.4100,13.4250,13.3950,13.4100,95
2009-02-12,22:50:00,13.4100,13.4200,13.3950,13.4100,76
2009-02-12,22:55:00,13.4150,13.4200,13.4050,13.4100,129
2009-02-12,23:00:00,13.4100,13.4150,13.4000,13.4050,40
2009-02-12,23:05:00,13.4050,13.4050,13.3800,13.3800,87
2009-02-12,23:10:00,13.3900,13.4050,13.3750,13.3950,92
2009-02-12,23:15:00,13.4000,13.4700,13.4000,13.4600,415
2009-02-12,23:20:00,13.4600,13.4700,13.4350,13.4400,194
2009-02-12,23:25:00,13.4450,13.4700,13.4400,13.4450,224
2009-02-12,23:30:00,13.4500,13.4950,13.4300,13.4800,339
2009-02-12,23:35:00,13.4800,13.5000,13.4700,13.4800,364
2009-02-12,23:40:00,13.4800,13.4950,13.4500,13.4600,267
2009-02-12,23:45:00,13.4650,13.4650,13.4000,13.4250,240
2009-02-12,23:50:00,13.4300,13.4300,13.4100,13.4150,91
2009-02-12,23:55:00,13.4150,13.4400,13.4150,13.4400,97
2009-02-13,00:00:00,13.4450,13.4800,13.4450,13.4550,136
2009-02-13,00:05:00,13.4600,13.4600,13.4450,13.4500,37
2009-02-13,00:10:00,13.4450,13.4650,13.4300,13.4650,101
2009-02-13,00:15:00,13.4700,13.4800,13.4500,13.4700,171
2009-02-13,00:20:00,13.4750,13.4850,13.4350,13.4450,165
2009-02-13,00:25:00,13.4450,13.4700,13.4350,13.4600,183
2009-02-13,00:30:00,13.4550,13.4850,13.4500,13.4650,128
2009-02-13,00:35:00,13.4750,13.4750,13.4250,13.4600,144
2009-02-13,00:40:00,13.4550,13.4750,13.4450,13.4650,148
2009-02-13,00:45:00,13.4650,13.4650,13.4400,13.4550,58
2009-02-13,00:50:00,13.4500,13.4700,13.4500,13.4650,64
2009-02-13,00:55:00,13.4600,13.4850,13.4600,13.4850,82
2009-02-13,01:00:00,13.4800,13.4850,13.4650,13.4700,141
2009-02-13,01:05:00,13.4750,13.4750,13.4650,13.4750,28
2009-02-13,01:10:00,13.4650,13.4650,13.4300,13.4350,86
2009-02-13,01:15:00,13.4400,13.4550,13.4300,13.4450,156
2009-02-13,01:20:00,13.4450,13.4700,13.4350,13.4650,71
2009-02-13,01:25:00,13.4700,13.4750,13.4550,13.4600,43
2009-02-13,01:30:00,13.4550,13.4550,13.4350,13.4400,57
2009-02-13,01:35:00,13.4400,13.4700,13.4400,13.4700,101
2009-02-13,01:40:00,13.4700,13.4900,13.4650,13.4850,103
2009-02-13,01:45:00,13.4800,13.5000,13.4800,13.4900,78
2009-02-13,01:50:00,13.4900,13.5250,13.4850,13.5050,116
2009-02-13,01:55:00,13.5050,13.5050,13.4850,13.5000,66
2009-02-13,02:00:00,13.5000,13.5250,13.4950,13.5250,71
2009-02-13,02:05:00,13.5250,13.5250,13.5050,13.5100,72
2009-02-13,02:10:00,13.5100,13.5300,13.5000,13.5050,67
2009-02-13,02:15:00,13.5000,13.5050,13.4900,13.4950,37
2009-02-13,02:20:00,13.4950,13.5300,13.4800,13.4900,398
2009-02-13,02:25:00,13.4900,13.4950,13.4600,13.4700,122
2009-02-13,02:30:00,13.4800,13.5100,13.4550,13.5100,66
2009-02-13,02:35:00,13.4550,13.4600,13.4450,13.4550,44
2009-02-13,02:40:00,13.4550,13.5500,13.4550,13.5300,193
2009-02-13,02:45:00,13.5300,13.5400,13.5200,13.5250,47
2009-02-13,02:50:00,13.5400,13.5400,13.5050,13.5050,51
2009-02-13,02:55:00,13.5000,13.5000,13.4750,13.4750,55
2009-02-13,03:00:00,13.4700,13.4850,13.4650,13.4800,22
2009-02-13,03:05:00,13.4750,13.4950,13.4750,13.4950,21
2009-02-13,03:10:00,13.4950,13.5000,13.4900,13.4900,12
2009-02-13,03:15:00,13.4750,13.4750,13.4600,13.4600,20
2009-02-13,03:20:00,13.4700,13.4700,13.4600,13.4600,7
2009-02-13,03:25:00,13.4550,13.4550,13.4500,13.4500,12
2009-02-13,03:30:00,13.4650,13.4650,13.4350,13.4500,31
2009-02-13,03:35:00,13.4450,13.4500,13.4400,13.4450,15
2009-02-13,03:40:00,13.4450,13.4650,13.4450,13.4650,4
2009-02-13,03:45:00,13.4750,13.4950,13.4750,13.4900,35
2009-02-13,03:50:00,13.4850,13.5150,13.4850,13.5100,54
2009-02-13,03:55:00,13.5050,13.5100,13.5050,13.5050,8
2009-02-13,04:00:00,13.5100,13.5100,13.5050,13.5050,2
2009-02-13,04:05:00,13.5050,13.5050,13.5050,13.5050,11
2009-02-13,04:10:00,13.4900,13.5000,13.4700,13.4850,37
2009-02-13,04:15:00,13.4950,13.5200,13.4950,13.5200,32
2009-02-13,04:20:00,13.5200,13.5200,13.4750,13.5200,55
2009-02-13,04:25:00,13.5100,13.5200,13.5000,13.5100,9
2009-02-13,04:30:00,13.5050,13.5150,13.5000,13.5000,16
2009-02-13,04:35:00,13.4950,13.5000,13.4800,13.4800,12
2009-02-13,04:40:00,13.4950,13.5000,13.4800,13.4950,15
2009-02-13,04:45:00,13.5000,13.5050,13.4850,13.5000,11
2009-02-13,04:50:00,13.5050,13.5050,13.4850,13.5000,19
2009-02-13,04:55:00,13.5000,13.5000,13.4750,13.4750,10
2009-02-13,05:00:00,13.4750,13.4850,13.4650,13.4650,18
2009-02-13,05:05:00,13.4700,13.4800,13.4700,13.4750,10
2009-02-13,05:10:00,13.4850,13.4950,13.4700,13.4700,7
2009-02-13,05:20:00,13.4750,13.4750,13.4700,13.4700,7
2009-02-13,05:25:00,13.4800,13.4850,13.4750,13.4750,4
2009-02-13,05:30:00,13.4800,13.4800,13.4800,13.4800,2
2009-02-13,05:35:00,13.4700,13.4700,13.4650,13.4650,2
2009-02-13,05:40:00,13.4800,13.4800,13.4650,13.4650,2
2009-02-13,05:45:00,13.4600,13.4600,13.4500,13.4500,14
2009-02-13,05:50:00,13.4500,13.4650,13.4500,13.4650,2
2009-02-13,06:00:00,13.4700,13.4700,13.4700,13.4700,1
2009-02-13,06:10:00,13.4550,13.4550,13.4550,13.4550,2
2009-02-13,07:00:00,13.4500,13.4500,13.4400,13.4400,7
2009-02-13,07:05:00,13.4300,13.4300,13.4300,13.4300,3
2009-02-13,07:10:00,13.4300,13.4350,13.4300,13.4350,25
2009-02-13,07:15:00,13.4350,13.4350,13.4350,13.4350,10
2009-02-13,07:20:00,13.4450,13.4450,13.4300,13.4350,12
2009-02-13,07:25:00,13.4250,13.4250,13.4150,13.4150,10
2009-02-13,07:30:00,13.4150,13.4150,13.4050,13.4100,5
2009-02-13,07:35:00,13.4300,13.4400,13.4300,13.4400,2
2009-02-13,07:40:00,13.4400,13.4550,13.4300,13.4300,18
2009-02-13,07:50:00,13.4400,13.4400,13.4400,13.4400,1
2009-02-13,07:55:00,13.4300,13.4300,13.4300,13.4300,1
2009-02-13,08:00:00,13.4300,13.4300,13.4300,13.4300,9
2009-02-13,08:05:00,13.4200,13.4200,13.4150,13.4150,8
2009-02-13,08:10:00,13.4100,13.4350,13.4100,13.4100,13
2009-02-13,08:15:00,13.4150,13.4150,13.4150,13.4150,1
2009-02-13,08:20:00,13.4300,13.4400,13.4300,13.4400,3
2009-02-13,08:25:00,13.4300,13.4300,13.4300,13.4300,4
2009-02-13,08:35:00,13.4300,13.4300,13.4300,13.4300,1
2009-02-13,08:50:00,13.4250,13.4250,13.4250,13.4250,1
2009-02-13,08:55:00,13.4200,13.4200,13.4200,13.4200,1
2009-02-13,09:00:00,13.4250,13.4250,13.4250,13.4250,4
2009-02-13,09:05:00,13.4400,13.4400,13.4400,13.4400,1
2009-02-13,09:10:00,13.4500,13.4500,13.4350,13.4350,6
2009-02-13,09:25:00,13.4400,13.4400,13.4400,13.4400,1
2009-02-13,09:35:00,13.4250,13.4250,13.4200,13.4200,2
2009-02-13,09:45:00,13.4300,13.4300,13.4300,13.4300,6
2009-02-13,09:55:00,13.4200,13.4200,13.4200,13.4200,1
2009-02-13,10:00:00,13.4150,13.4200,13.4150,13.4200,2
2009-02-13,10:10:00,13.4200,13.4200,13.4200,13.4200,1
2009-02-13,10:15:00,13.4250,13.4300,13.4250,13.4300,4
2009-02-13,10:20:00,13.4250,13.4250,13.4250,13.4250,1
2009-02-13,10:25:00,13.4300,13.4350,13.4300,13.4350,4
2009-02-13,10:35:00,13.4350,13.4350,13.4350,13.4350,1
2009-02-13,10:45:00,13.4200,13.4200,13.4200,13.4200,2
2009-02-13,10:55:00,13.4100,13.4350,13.4100,13.4350,4
2009-02-13,11:00:00,13.4200,13.4200,13.4200,13.4200,1
2009-02-13,11:05:00,13.4400,13.4400,13.4400,13.4400,5
2009-02-13,11:10:00,13.4350,13.4350,13.4350,13.4350,1
2009-02-13,11:25:00,13.4400,13.4400,13.4400,13.4400,1
2009-02-13,11:40:00,13.4300,13.4300,13.4000,13.4000,17
2009-02-13,11:45:00,13.4200,13.4200,13.4100,13.4100,2
2009-02-13,11:50:00,13.4100,13.4100,13.3900,13.3900,11
2009-02-13,11:55:00,13.4200,13.4200,13.4200,13.4200,1
2009-02-13,12:05:00,13.4150,13.4150,13.4150,13.4150,1
2009-02-13,12:15:00,13.4150,13.4150,13.4150,13.4150,1
2009-02-13,12:25:00,13.4150,13.4150,13.4150,13.4150,1
2009-02-13,12:30:00,13.4200,13.4300,13.4200,13.4300,6
2009-02-13,12:35:00,13.4300,13.4350,13.4300,13.4350,4
2009-02-13,12:40:00,13.4250,13.4350,13.4250,13.4350,3
2009-02-13,12:45:00,13.4350,13.4400,13.4350,13.4350,6
2009-02-13,12:50:00,13.4350,13.4350,13.4150,13.4150,8
2009-02-13,12:55:00,13.4300,13.4300,13.4300,13.4300,1
2009-02-13,13:00:00,13.4300,13.4350,13.4300,13.4350,3
2009-02-13,13:05:00,13.4250,13.4250,13.4100,13.4100,5
2009-02-13,13:10:00,13.4100,13.4250,13.4100,13.4250,2
2009-02-13,13:15:00,13.4200,13.4200,13.4200,13.4200,1
2009-02-13,13:20:00,13.4100,13.4100,13.4100,13.4100,1
2009-02-13,13:30:00,13.4100,13.4100,13.4100,13.4100,2
2009-02-13,13:35:00,13.4100,13.4200,13.4100,13.4200,8
2009-02-13,13:40:00,13.4250,13.4250,13.4250,13.4250,8
2009-02-13,13:45:00,13.4350,13.4350,13.4300,13.4300,4
2009-02-13,13:50:00,13.4400,13.4400,13.4250,13.4350,12
2009-02-13,13:55:00,13.4300,13.4300,13.4300,13.4300,3
2009-02-13,14:00:00,13.4300,13.4300,13.4300,13.4300,1
2009-02-13,14:05:00,13.4350,13.4350,13.4350,13.4350,1
2009-02-13,14:10:00,13.4300,13.4300,13.4300,13.4300,4
2009-02-13,14:20:00,13.4250,13.4250,13.4250,13.4250,2
2009-02-13,14:25:00,13.4350,13.4350,13.4350,13.4350,1
2009-02-13,14:30:00,13.4350,13.4350,13.4050,13.4300,16
2009-02-13,14:35:00,13.4300,13.4350,13.4300,13.4350,3
2009-02-13,14:40:00,13.4250,13.4350,13.4250,13.4350,5
2009-02-13,14:45:00,13.4400,13.4400,13.4400,13.4400,7
2009-02-13,14:50:00,13.4450,13.4450,13.4450,13.4450,5
2009-02-13,14:55:00,13.4500,13.4550,13.4500,13.4550,8
2009-02-13,15:00:00,13.4400,13.4400,13.4350,13.4400,6
2009-02-13,15:05:00,13.4600,13.4700,13.4550,13.4550,9
2009-02-13,15:10:00,13.4550,13.4800,13.4500,13.4500,41
2009-02-13,15:15:00,13.4500,13.4500,13.4350,13.4350,23
2009-02-13,15:20:00,13.4400,13.4700,13.4400,13.4700,25
2009-02-13,15:25:00,13.4450,13.4700,13.4300,13.4650,55
2009-02-13,15:30:00,13.4600,13.4600,13.4450,13.4450,16
2009-02-13,15:35:00,13.4500,13.4550,13.4500,13.4500,3
2009-02-13,15:40:00,13.4450,13.4500,13.4400,13.4400,13
2009-02-13,15:45:00,13.4400,13.4400,13.4200,13.4300,17
2009-02-13,15:50:00,13.4300,13.4450,13.4000,13.4350,79
2009-02-13,15:55:00,13.4400,13.4600,13.4300,13.4300,29
2009-02-13,16:00:00,13.4350,13.4450,13.4350,13.4350,8
2009-02-13,16:05:00,13.4400,13.4600,13.4400,13.4450,19
2009-02-13,16:10:00,13.4450,13.4550,13.4450,13.4550,10
2009-02-13,16:15:00,13.4550,13.4550,13.3900,13.3900,37
2009-02-13,16:20:00,13.3800,13.4000,13.3750,13.4000,18
2009-02-13,16:25:00,13.4000,13.4100,13.3950,13.3950,26
2009-02-13,16:30:00,13.3950,13.3950,13.3400,13.3800,68
2009-02-13,16:35:00,13.3700,13.3900,13.3600,13.3900,19
2009-02-13,16:40:00,13.3900,13.4000,13.3750,13.3750,20
2009-02-13,16:45:00,13.3750,13.3950,13.3600,13.3950,15
2009-02-13,16:50:00,13.3750,13.3750,13.3350,13.3400,38
2009-02-13,16:55:00,13.3400,13.3400,13.2750,13.2900,170
2009-02-13,17:00:00,13.2850,13.3200,13.2850,13.3100,67
2009-02-13,17:05:00,13.3200,13.3400,13.3200,13.3350,23
2009-02-13,17:10:00,13.3400,13.3600,13.3100,13.3200,61
2009-02-13,17:15:00,13.3200,13.3200,13.3000,13.3050,17
2009-02-13,17:20:00,13.3050,13.3150,13.3000,13.3150,8
2009-02-13,17:25:00,13.3050,13.3100,13.2950,13.3000,35
2009-02-13,17:30:00,13.2950,13.3100,13.2650,13.2800,50
2009-02-13,17:35:00,13.2700,13.2800,13.2600,13.2800,66
2009-02-13,17:40:00,13.2800,13.3150,13.2750,13.3000,100
2009-02-13,17:45:00,13.3050,13.3150,13.3050,13.3050,37
2009-02-13,17:50:00,13.3050,13.3050,13.2800,13.2800,48
2009-02-13,17:55:00,13.2850,13.2950,13.2850,13.2900,7
2009-02-13,18:00:00,13.2850,13.2850,13.2350,13.2450,134
2009-02-13,18:05:00,13.2450,13.2900,13.2400,13.2900,27
2009-02-13,18:10:00,13.2650,13.2900,13.2650,13.2900,47
2009-02-13,18:15:00,13.2900,13.3250,13.2900,13.2950,32
2009-02-13,18:20:00,13.2850,13.2950,13.2700,13.2850,15
2009-02-13,18:25:00,13.2800,13.2950,13.2800,13.2900,23
2009-02-13,18:30:00,13.2950,13.3200,13.2950,13.3150,12
2009-02-13,18:35:00,13.3250,13.3600,13.3250,13.3600,19
2009-02-13,18:40:00,13.3550,13.3600,13.3550,13.3550,9
2009-02-13,18:45:00,13.3450,13.3500,13.3400,13.3500,12
2009-02-13,18:50:00,13.3500,13.3950,13.3450,13.3950,34
2009-02-13,18:55:00,13.4000,13.4050,13.3650,13.3700,35
2009-02-13,19:00:00,13.3700,13.3850,13.3450,13.3450,40
2009-02-13,19:05:00,13.3650,13.3900,13.3550,13.3600,50
2009-02-13,19:10:00,13.3600,13.3600,13.3350,13.3350,11
2009-02-13,19:15:00,13.3550,13.3700,13.3450,13.3450,36
2009-02-13,19:20:00,13.3600,13.3750,13.3450,13.3750,28
2009-02-13,19:25:00,13.3850,13.4000,13.3550,13.3650,34
2009-02-13,19:30:00,13.3750,13.3900,13.3650,13.3900,17
2009-02-13,19:35:00,13.3750,13.3750,13.3650,13.3650,8
2009-02-13,19:40:00,13.3500,13.3700,13.3350,13.3350,61
2009-02-13,19:45:00,13.3500,13.3500,13.3400,13.3450,14
2009-02-13,19:50:00,13.3400,13.3550,13.3400,13.3500,11
2009-02-13,19:55:00,13.3600,13.3900,13.3600,13.3750,89
2009-02-13,20:00:00,13.3550,13.3550,13.3350,13.3400,84
2009-02-13,20:05:00,13.3350,13.3550,13.3350,13.3550,38
2009-02-13,20:10:00,13.3500,13.3750,13.3400,13.3700,23
2009-02-13,20:15:00,13.3650,13.3750,13.3650,13.3750,3
2009-02-13,20:20:00,13.3650,13.3700,13.3450,13.3450,28
2009-02-13,20:25:00,13.3450,13.3450,13.3300,13.3450,23
2009-02-13,20:30:00,13.3600,13.3800,13.3600,13.3750,31
2009-02-13,20:35:00,13.3750,13.3900,13.3600,13.3650,61
2009-02-13,20:40:00,13.3750,13.3800,13.3700,13.3700,7
2009-02-13,20:45:00,13.3800,13.3800,13.3400,13.3550,24
2009-02-13,20:50:00,13.3500,13.3550,13.3450,13.3450,11
2009-02-13,20:55:00,13.3400,13.3450,13.3400,13.3400,8
2009-02-13,21:00:00,13.3550,13.3550,13.3500,13.3500,3
2009-02-13,21:05:00,13.3550,13.3550,13.3000,13.3300,68
2009-02-13,21:10:00,13.3350,13.3500,13.3200,13.3500,27
2009-02-13,21:15:00,13.3600,13.3800,13.3450,13.3550,66
2009-02-13,21:20:00,13.3550,13.3950,13.3200,13.3350,209
2009-02-13,21:25:00,13.3450,13.3700,13.3200,13.3600,114
2009-02-13,21:30:00,13.3500,13.3500,13.2650,13.3150,268
2009-02-13,21:35:00,13.3150,13.3350,13.2950,13.3050,119
2009-02-13,21:40:00,13.3000,13.3300,13.2700,13.2800,152
2009-02-13,21:45:00,13.2800,13.3000,13.2700,13.2900,99
2009-02-13,21:50:00,13.2900,13.3200,13.2550,13.2650,182
2009-02-13,21:55:00,13.2650,13.2750,13.2450,13.2600,103
2009-02-13,22:00:00,13.2600,13.3050,13.2200,13.2350,380
2009-02-13,22:05:00,13.2300,13.2750,13.2300,13.2750,110
2009-02-13,22:10:00,13.2750,13.2950,13.2550,13.2850,114
2009-02-13,22:15:00,13.2900,13.3200,13.2900,13.2900,107
2009-02-13,22:20:00,13.2850,13.3300,13.2800,13.3250,35
2009-02-13,22:25:00,13.3200,13.3400,13.3100,13.3300,103
2009-02-13,22:30:00,13.3250,13.3400,13.2900,13.3000,100
2009-02-13,22:35:00,13.3000,13.3400,13.3000,13.3350,114
2009-02-13,22:40:00,13.3350,13.3450,13.2900,13.2950,175
2009-02-13,22:45:00,13.2950,13.3100,13.2500,13.2750,224
2009-02-13,22:50:00,13.2800,13.3200,13.2800,13.3200,93
2009-02-13,22:55:00,13.3200,13.3800,13.3200,13.3750,296
2009-02-13,23:00:00,13.3750,13.3750,13.3050,13.3350,220
2009-02-13,23:05:00,13.3350,13.3500,13.3200,13.3350,89
2009-02-13,23:10:00,13.3300,13.3550,13.3200,13.3350,108
2009-02-13,23:15:00,13.3300,13.3350,13.2750,13.2900,208
2009-02-13,23:20:00,13.2950,13.3050,13.2850,13.3050,115
2009-02-13,23:25:00,13.3050,13.3150,13.2850,13.2900,81
2009-02-13,23:30:00,13.2900,13.3250,13.2850,13.3200,116
2009-02-13,23:35:00,13.3200,13.3550,13.3200,13.3350,122
2009-02-13,23:40:00,13.3400,13.3400,13.3200,13.3250,54
2009-02-13,23:45:00,13.3350,13.3500,13.3200,13.3450,79
2009-02-13,23:50:00,13.3400,13.3500,13.3250,13.3350,63
2009-02-13,23:55:00,13.3400,13.3500,13.3350,13.3400,30
2009-02-14,00:00:00,13.3500,13.3500,13.3300,13.3450,34
2009-02-14,00:05:00,13.3450,13.3700,13.3400,13.3550,69
2009-02-14,00:10:00,13.3450,13.3600,13.3450,13.3500,26
2009-02-14,00:15:00,13.3500,13.3550,13.3300,13.3400,35
2009-02-14,00:20:00,13.3500,13.3600,13.3400,13.3550,38
2009-02-14,00:25:00,13.3600,13.3700,13.3600,13.3700,56
2009-02-14,00:30:00,13.3650,13.3800,13.3600,13.3700,124
2009-02-14,00:35:00,13.3700,13.3800,13.3600,13.3700,97
2009-02-14,00:40:00,13.3700,13.3800,13.3600,13.3600,53
2009-02-14,00:45:00,13.3600,13.3850,13.3600,13.3850,48
2009-02-14,00:50:00,13.3900,13.4200,13.3900,13.4000,153
2009-02-14,00:55:00,13.4050,13.4800,13.4050,13.4650,350
2009-02-14,01:00:00,13.4650,13.4800,13.4250,13.4700,216
2009-02-14,01:05:00,13.4650,13.4800,13.4350,13.4450,117
2009-02-14,01:10:00,13.4450,13.4800,13.4400,13.4700,81
2009-02-14,01:15:00,13.4650,13.5350,13.4600,13.4750,335
2009-02-14,01:20:00,13.4700,13.5050,13.4550,13.5000,146
2009-02-14,01:25:00,13.5100,13.5150,13.4850,13.4950,74
2009-02-14,01:30:00,13.4900,13.5050,13.4700,13.4950,57
2009-02-14,01:35:00,13.4950,13.5050,13.4650,13.4700,94
2009-02-14,01:40:00,13.4750,13.4750,13.4500,13.4600,81
2009-02-14,01:45:00,13.4500,13.4750,13.4450,13.4600,105
2009-02-14,01:50:00,13.4500,13.4650,13.4350,13.4350,95
2009-02-14,01:55:00,13.4400,13.4450,13.4400,13.4400,33
2009-02-14,02:00:00,13.4400,13.4500,13.4400,13.4500,19
2009-02-14,02:05:00,13.4550,13.4950,13.4500,13.4750,51
2009-02-14,02:10:00,13.4750,13.5450,13.4750,13.5300,223
2009-02-14,02:15:00,13.5400,13.5850,13.5400,13.5550,404
2009-02-14,02:20:00,13.5600,13.6850,13.5600,13.6650,835
2009-02-14,02:25:00,13.6600,13.6600,13.5800,13.5950,294
2009-02-14,02:30:00,13.6000,13.6250,13.5900,13.5900,49
2009-02-14,02:35:00,13.5900,13.6050,13.5850,13.5900,37
2009-02-14,02:40:00,13.6000,13.6050,13.5900,13.6050,9
2009-02-14,02:45:00,13.6100,13.6150,13.6050,13.6100,14
2009-02-14,02:50:00,13.6100,13.6150,13.6000,13.6100,29
2009-02-14,02:55:00,13.6050,13.6150,13.6000,13.6050,15
2009-02-14,03:00:00,13.6000,13.6100,13.5950,13.6050,33
2009-02-14,03:05:00,13.6100,13.6100,13.5950,13.6000,13
2009-02-14,03:10:00,13.5950,13.6050,13.5900,13.5900,37
2009-02-14,03:15:00,13.5900,13.6100,13.5900,13.6050,40
2009-02-14,03:20:00,13.6050,13.6100,13.5900,13.6100,18
2009-02-14,03:25:00,13.6100,13.6100,13.5900,13.6000,13
2009-02-14,03:30:00,13.5950,13.6100,13.5950,13.5950,13
2009-02-14,03:35:00,13.5950,13.5950,13.5950,13.5950,15
2009-02-14,03:40:00,13.5950,13.6150,13.5950,13.6100,17
2009-02-14,03:45:00,13.6100,13.6300,13.6000,13.6300,41
2009-02-14,03:50:00,13.6250,13.6450,13.6150,13.6450,36
2009-02-14,03:55:00,13.6400,13.6400,13.6400,13.6400,11
2009-02-14,04:00:00,13.6300,13.6400,13.6300,13.6400,3
2009-02-14,04:05:00,13.6300,13.6450,13.6150,13.6250,27
2009-02-14,04:10:00,13.6100,13.6100,13.5950,13.6100,25
2009-02-14,04:15:00,13.6150,13.6300,13.6050,13.6300,12
2009-02-14,04:20:00,13.6250,13.6400,13.6250,13.6400,10
2009-02-14,04:25:00,13.6350,13.6400,13.6300,13.6400,12
2009-02-14,04:30:00,13.6400,13.6600,13.6400,13.6450,16
2009-02-14,04:35:00,13.6500,13.6650,13.6400,13.6650,27
2009-02-14,04:40:00,13.6500,13.6500,13.6350,13.6500,11
2009-02-14,04:45:00,13.6500,13.6500,13.6250,13.6250,24
2009-02-14,04:50:00,13.6300,13.6500,13.6300,13.6500,12
2009-02-14,04:55:00,13.6400,13.6650,13.6400,13.6500,41
2009-02-14,05:00:00,13.6550,13.6550,13.6500,13.6500,4
2009-02-14,05:05:00,13.6600,13.6750,13.6600,13.6700,22
2009-02-14,05:10:00,13.6550,13.6700,13.6500,13.6500,5
2009-02-14,05:15:00,13.6450,13.6750,13.6450,13.6700,12
2009-02-14,05:20:00,13.6600,13.6750,13.6600,13.6750,6
2009-02-14,05:25:00,13.6650,13.6650,13.6650,13.6650,1
2009-02-14,05:35:00,13.6600,13.6800,13.6600,13.6600,11
2009-02-14,05:40:00,13.6500,13.6550,13.6500,13.6500,28
2009-02-14,05:50:00,13.6600,13.6650,13.6600,13.6650,5
2009-02-14,05:55:00,13.6650,13.6700,13.6600,13.6600,14
2009-02-14,06:00:00,13.6500,13.6500,13.6300,13.6300,6
2009-02-14,06:05:00,13.6350,13.6350,13.6350,13.6350,1
2009-02-14,06:10:00,13.6350,13.6450,13.6300,13.6300,4
2009-02-16,07:00:00,13.6000,13.6200,13.5450,13.6200,15
2009-02-16,07:05:00,13.5950,13.5950,13.5750,13.5750,2
2009-02-16,07:10:00,13.6000,13.6300,13.5850,13.6300,7
2009-02-16,07:15:00,13.6200,13.6350,13.6150,13.6350,5
2009-02-16,07:20:00,13.6250,13.6250,13.6250,13.6250,2
2009-02-16,07:25:00,13.6300,13.6400,13.6300,13.6400,3
2009-02-16,07:30:00,13.6300,13.6300,13.6250,13.6250,5
2009-02-16,07:35:00,13.6300,13.6400,13.6300,13.6350,3
2009-02-16,07:40:00,13.6100,13.6100,13.6000,13.6100,10
2009-02-16,07:45:00,13.6100,13.6100,13.6100,13.6100,2
2009-02-16,07:50:00,13.6000,13.6100,13.6000,13.6100,7
2009-02-16,07:55:00,13.6050,13.6050,13.6050,13.6050,1
2009-02-16,08:05:00,13.5850,13.5950,13.5750,13.5750,7
2009-02-16,08:10:00,13.5650,13.5650,13.5400,13.5400,16
2009-02-16,08:15:00,13.5400,13.5400,13.5000,13.5000,26
2009-02-16,08:20:00,13.5000,13.5000,13.4800,13.5000,20
2009-02-16,08:25:00,13.4900,13.5300,13.4900,13.5300,12
2009-02-16,08:30:00,13.5350,13.5600,13.5350,13.5500,16
2009-02-16,08:35:00,13.5150,13.5300,13.4900,13.5300,35
2009-02-16,08:40:00,13.5000,13.5200,13.4850,13.5000,27
2009-02-16,08:45:00,13.5000,13.5200,13.5000,13.5200,6
2009-02-16,08:50:00,13.5100,13.5300,13.5100,13.5200,3
2009-02-16,08:55:00,13.5200,13.5200,13.5200,13.5200,7
2009-02-16,09:05:00,13.5250,13.5250,13.5050,13.5150,14
2009-02-16,09:10:00,13.5300,13.5400,13.5300,13.5400,3
2009-02-16,09:20:00,13.5350,13.5350,13.5300,13.5300,2
2009-02-16,09:25:00,13.5350,13.5350,13.5350,13.5350,1
2009-02-16,09:40:00,13.5450,13.5450,13.5450,13.5450,3
2009-02-16,09:45:00,13.5250,13.5250,13.5250,13.5250,1
2009-02-16,09:50:00,13.5200,13.5500,13.5200,13.5500,6
2009-02-16,09:55:00,13.5300,13.5300,13.5300,13.5300,4
2009-02-16,10:05:00,13.5250,13.5250,13.5250,13.5250,1
2009-02-16,10:10:00,13.5400,13.5400,13.5400,13.5400,1
2009-02-16,10:20:00,13.5250,13.5250,13.5250,13.5250,1
2009-02-16,10:50:00,13.5250,13.5250,13.5250,13.5250,1
2009-02-16,11:00:00,13.5450,13.5450,13.5450,13.5450,1
2009-02-16,11:10:00,13.5350,13.5350,13.5300,13.5300,10
2009-02-16,11:15:00,13.5300,13.5300,13.5300,13.5300,1
2009-02-16,11:35:00,13.5250,13.5250,13.5250,13.5250,1
2009-02-16,11:40:00,13.5200,13.5400,13.5200,13.5400,11
2009-02-16,11:45:00,13.5150,13.5150,13.5050,13.5050,3
2009-02-16,11:50:00,13.5100,13.5200,13.5100,13.5200,4
2009-02-16,11:55:00,13.5200,13.5200,13.5200,13.5200,2
2009-02-16,12:00:00,13.5100,13.5100,13.5100,13.5100,4
2009-02-16,12:05:00,13.5050,13.5050,13.5050,13.5050,4
2009-02-16,12:10:00,13.5200,13.5200,13.5200,13.5200,7
2009-02-16,12:15:00,13.5200,13.5200,13.5200,13.5200,3
2009-02-16,12:20:00,13.5250,13.5350,13.5250,13.5350,8
2009-02-16,12:30:00,13.5300,13.5350,13.5200,13.5200,21
2009-02-16,12:35:00,13.5200,13.5300,13.5200,13.5250,12
2009-02-16,12:40:00,13.5250,13.5250,13.5150,13.5150,5
2009-02-16,12:45:00,13.5200,13.5200,13.5100,13.5150,10
2009-02-16,12:50:00,13.5100,13.5300,13.5100,13.5250,21
2009-02-16,12:55:00,13.5300,13.5350,13.5300,13.5350,10
2009-02-16,13:00:00,13.5300,13.5300,13.5200,13.5200,16
2009-02-16,13:05:00,13.5300,13.5300,13.5300,13.5300,2
2009-02-16,13:10:00,13.5350,13.5400,13.5300,13.5300,10
2009-02-16,13:15:00,13.5300,13.5300,13.5150,13.5300,21
2009-02-16,13:20:00,13.5300,13.5300,13.5100,13.5100,7
2009-02-16,13:25:00,13.5150,13.5150,13.5100,13.5100,3
2009-02-16,13:35:00,13.5100,13.5100,13.5100,13.5100,1
2009-02-16,13:40:00,13.5100,13.5200,13.5100,13.5200,9
2009-02-16,13:45:00,13.5200,13.5200,13.5200,13.5200,2
2009-02-16,13:50:00,13.5200,13.5200,13.5200,13.5200,8
2009-02-16,13:55:00,13.5250,13.5250,13.5150,13.5200,4
2009-02-16,14:00:00,13.5200,13.5200,13.5200,13.5200,1
2009-02-16,14:05:00,13.5250,13.5250,13.5250,13.5250,3
2009-02-16,14:15:00,13.5250,13.5250,13.5250,13.5250,10
2009-02-16,14:20:00,13.5250,13.5250,13.5250,13.5250,6
2009-02-16,14:25:00,13.5250,13.5300,13.5250,13.5300,5
2009-02-16,14:35:00,13.5300,13.5300,13.5200,13.5200,10
2009-02-16,14:40:00,13.5150,13.5200,13.5150,13.5200,6
2009-02-16,14:45:00,13.5200,13.5200,13.5200,13.5200,2
2009-02-16,14:50:00,13.5200,13.5200,13.5150,13.5150,5
2009-02-16,14:55:00,13.5200,13.5250,13.5200,13.5250,4
2009-02-16,15:00:00,13.5400,13.5400,13.5350,13.5400,12
2009-02-16,15:05:00,13.5400,13.5400,13.5350,13.5350,3
2009-02-16,15:10:00,13.5350,13.5350,13.5250,13.5300,9
2009-02-16,15:15:00,13.5400,13.5400,13.5400,13.5400,1
2009-02-16,15:20:00,13.5450,13.5500,13.5400,13.5500,11
2009-02-16,15:25:00,13.5500,13.5650,13.5500,13.5500,19
2009-02-16,15:30:00,13.5500,13.5500,13.5400,13.5400,17
2009-02-16,15:35:00,13.5350,13.5750,13.5300,13.5650,65
2009-02-16,15:40:00,13.5750,13.5850,13.5650,13.5800,14
2009-02-16,15:45:00,13.5750,13.5750,13.5550,13.5550,26
2009-02-16,15:50:00,13.5550,13.5600,13.5250,13.5400,28
2009-02-16,15:55:00,13.5450,13.5450,13.5400,13.5450,6
2009-02-16,16:00:00,13.5450,13.5500,13.5450,13.5500,2
2009-02-16,16:05:00,13.5550,13.5550,13.5500,13.5500,6
2009-02-16,16:15:00,13.5600,13.5600,13.5600,13.5600,1
2009-02-16,16:20:00,13.5800,13.5800,13.5750,13.5750,4
2009-02-16,16:25:00,13.5750,13.5800,13.5500,13.5800,6
2009-02-16,16:30:00,13.5750,13.5850,13.5750,13.5850,15
2009-02-16,16:35:00,13.5700,13.5700,13.5700,13.5700,7
2009-02-16,16:40:00,13.5700,13.5900,13.5700,13.5900,21
2009-02-16,16:45:00,13.5950,13.6250,13.5900,13.6150,72
2009-02-16,16:50:00,13.6200,13.6300,13.6200,13.6200,27
2009-02-16,16:55:00,13.6150,13.6150,13.6000,13.6050,12
2009-02-16,17:00:00,13.6100,13.6100,13.6050,13.6050,3
2009-02-16,17:05:00,13.6200,13.6200,13.5950,13.5950,9
2009-02-16,17:10:00,13.6050,13.6050,13.6050,13.6050,2
2009-02-16,17:30:00,13.6200,13.6200,13.6100,13.6100,7
2009-02-16,17:35:00,13.6100,13.6250,13.6100,13.6250,8
2009-02-16,17:40:00,13.6300,13.6400,13.5850,13.6200,32
2009-02-16,17:45:00,13.6250,13.6250,13.6050,13.6050,16
2009-02-16,17:50:00,13.6000,13.6100,13.5950,13.6100,20
2009-02-16,17:55:00,13.6050,13.6100,13.6050,13.6100,7
2009-02-16,18:00:00,13.6150,13.6300,13.6050,13.6100,24
2009-02-16,18:10:00,13.6200,13.6200,13.6200,13.6200,2
2009-02-16,18:15:00,13.6200,13.6200,13.6100,13.6100,9
2009-02-16,18:20:00,13.6100,13.6250,13.6100,13.6200,11
2009-02-16,18:25:00,13.6200,13.6750,13.6100,13.6500,117
2009-02-16,18:30:00,13.6500,13.6550,13.6350,13.6350,15
2009-02-16,18:35:00,13.6250,13.6250,13.6250,13.6250,5
2009-02-16,18:40:00,13.6300,13.6300,13.6200,13.6300,17
2009-02-16,18:45:00,13.6300,13.6450,13.6300,13.6450,21
2009-02-16,18:50:00,13.6300,13.6300,13.6000,13.6000,28
2009-02-16,18:55:00,13.6150,13.6150,13.5950,13.5950,10
2009-02-16,19:00:00,13.6150,13.6450,13.6150,13.6350,17
2009-02-16,19:05:00,13.6300,13.6300,13.6300,13.6300,2
2009-02-16,19:10:00,13.6250,13.6400,13.6250,13.6400,6
2009-02-16,19:20:00,13.6100,13.6100,13.6050,13.6050,6
2009-02-16,19:30:00,13.6100,13.6350,13.6100,13.6150,14
2009-02-16,19:35:00,13.6150,13.6200,13.6150,13.6200,4
2009-02-16,19:40:00,13.6150,13.6200,13.6150,13.6150,3
2009-02-16,19:45:00,13.6050,13.6050,13.5900,13.5900,5
2009-02-16,19:55:00,13.6000,13.6000,13.5800,13.5800,30
2009-02-16,20:00:00,13.5750,13.5750,13.5200,13.5250,87
2009-02-16,20:05:00,13.5300,13.5350,13.5200,13.5200,39
2009-02-16,20:10:00,13.5200,13.5200,13.5150,13.5200,30
2009-02-16,20:15:00,13.5200,13.5400,13.5200,13.5400,21
2009-02-16,20:20:00,13.5350,13.5550,13.5350,13.5350,12
2009-02-16,20:25:00,13.5450,13.5500,13.5250,13.5400,14
2009-02-16,20:35:00,13.5300,13.5300,13.5300,13.5300,3
2009-02-16,20:40:00,13.5300,13.5450,13.5300,13.5450,2
2009-02-16,20:45:00,13.5450,13.5500,13.5250,13.5250,7
2009-02-16,20:50:00,13.5300,13.5350,13.5250,13.5350,4
2009-02-16,20:55:00,13.5300,13.5500,13.5300,13.5500,7
2009-02-16,21:00:00,13.5550,13.5700,13.5500,13.5700,45
2009-02-16,21:05:00,13.5700,13.5900,13.5700,13.5750,57
2009-02-16,21:10:00,13.5800,13.5950,13.5750,13.5950,16
2009-02-16,21:15:00,13.5650,13.5650,13.5650,13.5650,10
2009-02-16,21:20:00,13.5650,13.5750,13.5500,13.5500,21
2009-02-16,21:25:00,13.5650,13.5750,13.5550,13.5600,15
2009-02-16,21:30:00,13.5550,13.5600,13.5550,13.5600,2
2009-02-16,21:35:00,13.5700,13.5800,13.5700,13.5750,12
2009-02-16,21:40:00,13.5600,13.5750,13.5600,13.5750,4
2009-02-16,21:45:00,13.5700,13.5700,13.5550,13.5650,10
2009-02-16,21:50:00,13.5700,13.5800,13.5700,13.5750,6
2009-02-16,21:55:00,13.5750,13.5750,13.5700,13.5700,8
2009-02-16,22:00:00,13.5600,13.5600,13.5550,13.5550,11
2009-02-16,22:05:00,13.5550,13.5550,13.5450,13.5500,23
2009-02-16,22:10:00,13.5500,13.5500,13.5400,13.5400,8
2009-02-16,22:15:00,13.5350,13.5600,13.5350,13.5400,11
2009-02-16,22:20:00,13.5550,13.5550,13.5450,13.5500,7
2009-02-16,22:25:00,13.5500,13.5500,13.5400,13.5400,9
2009-02-16,22:30:00,13.5400,13.5400,13.5000,13.5150,65
2009-02-16,22:35:00,13.5100,13.5300,13.5050,13.5300,14
2009-02-16,22:40:00,13.5400,13.5400,13.5050,13.5250,23
2009-02-16,22:50:00,13.5250,13.5400,13.5250,13.5400,8
2009-02-16,22:55:00,13.5450,13.5450,13.5300,13.5300,9
2009-02-16,23:00:00,13.5450,13.5700,13.5450,13.5700,32
2009-02-16,23:05:00,13.5750,13.5750,13.5650,13.5650,25
2009-02-16,23:10:00,13.5550,13.5650,13.5450,13.5450,25
2009-02-16,23:15:00,13.5450,13.5700,13.5400,13.5700,16
2009-02-16,23:20:00,13.5700,13.5700,13.5550,13.5550,3
2009-02-16,23:25:00,13.5550,13.5650,13.5550,13.5650,8
2009-02-16,23:30:00,13.5600,13.5700,13.5550,13.5700,24
2009-02-16,23:35:00,13.5650,13.5650,13.5600,13.5600,4
2009-02-16,23:40:00,13.5650,13.5700,13.5650,13.5700,3
2009-02-16,23:45:00,13.5700,13.5750,13.5500,13.5650,6
2009-02-16,23:50:00,13.5650,13.5700,13.5500,13.5700,11
2009-02-16,23:55:00,13.5600,13.5700,13.5600,13.5600,3
2009-02-17,00:00:00,13.5700,13.5700,13.5650,13.5650,5
2009-02-17,00:05:00,13.5600,13.5700,13.5550,13.5550,7
2009-02-17,00:10:00,13.5700,13.5700,13.5700,13.5700,4
2009-02-17,00:15:00,13.5700,13.5700,13.5700,13.5700,5
2009-02-17,00:20:00,13.5800,13.5800,13.5800,13.5800,3
2009-02-17,00:25:00,13.5800,13.5900,13.5800,13.5800,11
2009-02-17,00:30:00,13.5800,13.5800,13.5700,13.5800,10
2009-02-17,00:35:00,13.5800,13.5800,13.5700,13.5700,3
2009-02-17,00:40:00,13.5700,13.5700,13.5500,13.5500,4
2009-02-17,00:45:00,13.5500,13.5500,13.5450,13.5450,4
2009-02-17,00:55:00,13.5700,13.5750,13.5700,13.5750,5
2009-02-17,01:00:00,13.5700,13.5700,13.5650,13.5650,2
2009-02-17,01:05:00,13.5600,13.5600,13.5600,13.5600,1
2009-02-17,01:10:00,13.5550,13.5650,13.5500,13.5650,9
2009-02-17,01:15:00,13.5700,13.5700,13.5700,13.5700,1
2009-02-17,01:20:00,13.5800,13.5950,13.5800,13.5950,16
2009-02-17,01:25:00,13.5800,13.5800,13.5700,13.5700,2
2009-02-17,01:30:00,13.5600,13.5600,13.5550,13.5550,3
2009-02-17,01:35:00,13.5700,13.5700,13.5550,13.5700,6
2009-02-17,01:40:00,13.5600,13.5600,13.5600,13.5600,1
2009-02-17,01:45:00,13.5500,13.5500,13.5500,13.5500,1
2009-02-17,01:50:00,13.5600,13.5600,13.5500,13.5500,4
2009-02-17,02:00:00,13.5450,13.5600,13.5400,13.5600,4
2009-02-17,02:05:00,13.5600,13.5600,13.5600,13.5600,1
2009-02-17,02:15:00,13.5550,13.5600,13.5500,13.5600,3
2009-02-17,02:20:00,13.5600,13.5650,13.5600,13.5650,7
2009-02-17,02:40:00,13.5650,13.5650,13.5350,13.5350,5
2009-02-17,02:45:00,13.5550,13.5600,13.5550,13.5600,2
2009-02-17,02:55:00,13.5750,13.5750,13.5750,13.5750,1
2009-02-17,03:00:00,13.5750,13.5950,13.5750,13.5950,5
2009-02-17,03:35:00,13.5800,13.5800,13.5800,13.5800,1
2009-02-17,03:50:00,13.5500,13.5500,13.5500,13.5500,1
2009-02-17,04:10:00,13.5600,13.5600,13.5250,13.5250,11
2009-02-17,04:15:00,13.5700,13.5700,13.5700,13.5700,1
2009-02-17,04:40:00,13.5700,13.5700,13.5700,13.5700,1
2009-02-17,04:45:00,13.5750,13.5800,13.5750,13.5800,3
2009-02-17,04:50:00,13.5750,13.5750,13.5750,13.5750,1
2009-02-17,04:55:00,13.5800,13.5800,13.5800,13.5800,1
2009-02-17,05:25:00,13.5800,13.5800,13.5800,13.5800,1
2009-02-17,05:45:00,13.5800,13.5800,13.5800,13.5800,1
2009-02-17,05:50:00,13.5800,13.5850,13.5800,13.5850,4
2009-02-17,05:55:00,13.5700,13.5700,13.5700,13.5700,1
2009-02-17,06:00:00,13.5600,13.5600,13.5450,13.5450,3
2009-02-17,07:00:00,13.5500,13.5500,13.5450,13.5450,4
2009-02-17,07:05:00,13.5700,13.5700,13.5600,13.5600,2
2009-02-17,07:15:00,13.5800,13.5800,13.5800,13.5800,1
2009-02-17,07:30:00,13.5800,13.5800,13.5600,13.5600,3
2009-02-17,07:35:00,13.5600,13.5600,13.5400,13.5400,4
2009-02-17,07:50:00,13.5400,13.5550,13.5050,13.5550,10
2009-02-17,07:55:00,13.5600,13.5600,13.5600,13.5600,1
2009-02-17,08:05:00,13.5500,13.5500,13.5400,13.5400,2
2009-02-17,08:20:00,13.5650,13.5650,13.5400,13.5400,9
2009-02-17,08:25:00,13.5700,13.5700,13.5700,13.5700,1
2009-02-17,08:35:00,13.5650,13.5800,13.5650,13.5800,18
2009-02-17,08:40:00,13.5800,13.5850,13.5800,13.5850,11
2009-02-17,08:45:00,13.5800,13.5900,13.5800,13.5900,4
2009-02-17,08:50:00,13.5850,13.5900,13.5700,13.5900,14
2009-02-17,08:55:00,13.5900,13.5900,13.5900,13.5900,2
2009-02-17,09:00:00,13.5900,13.5900,13.5800,13.5800,22
2009-02-17,09:05:00,13.5600,13.5600,13.5600,13.5600,6
2009-02-17,09:10:00,13.5750,13.5750,13.5600,13.5600,4
2009-02-17,09:15:00,13.5750,13.5900,13.5750,13.5900,5
2009-02-17,09:20:00,13.5900,13.5900,13.5800,13.5800,2
2009-02-17,09:35:00,13.5700,13.5700,13.5700,13.5700,5
2009-02-17,10:00:00,13.5850,13.5850,13.5850,13.5850,1
2009-02-17,10:05:00,13.5900,13.5900,13.5900,13.5900,1
2009-02-17,10:10:00,13.5700,13.5700,13.5700,13.5700,1
2009-02-17,10:15:00,13.5900,13.5900,13.5900,13.5900,1
2009-02-17,10:20:00,13.5900,13.5900,13.5900,13.5900,1
2009-02-17,10:25:00,13.5800,13.5800,13.5750,13.5750,2
2009-02-17,10:30:00,13.5800,13.5800,13.5800,13.5800,1
2009-02-17,10:35:00,13.5950,13.5950,13.5800,13.5950,4
2009-02-17,10:50:00,13.5950,13.6000,13.5900,13.5900,4
2009-02-17,11:00:00,13.6000,13.6050,13.6000,13.6050,4
2009-02-17,11:05:00,13.6100,13.6650,13.6100,13.6500,60
2009-02-17,11:10:00,13.6500,13.6900,13.6500,13.6900,12
2009-02-17,11:15:00,13.6600,13.6850,13.6250,13.6850,14
2009-02-17,11:20:00,13.6850,13.7150,13.6650,13.7150,34
2009-02-17,11:25:00,13.7050,13.7100,13.6900,13.6900,14
2009-02-17,11:30:00,13.6900,13.7000,13.6900,13.7000,20
2009-02-17,11:35:00,13.6950,13.7150,13.6950,13.7150,30
2009-02-17,11:40:00,13.7000,13.7700,13.7000,13.7200,52
2009-02-17,11:45:00,13.7400,13.7700,13.7400,13.7400,30
2009-02-17,11:50:00,13.7300,13.7400,13.7300,13.7400,2
2009-02-17,11:55:00,13.7200,13.8300,13.7150,13.8300,89
2009-02-17,12:00:00,13.8200,13.8500,13.8100,13.8250,50
2009-02-17,12:05:00,13.8350,13.8500,13.8350,13.8500,67
2009-02-17,12:10:00,13.8400,13.8500,13.8300,13.8300,8
2009-02-17,12:15:00,13.8300,13.8650,13.8100,13.8100,44
2009-02-17,12:20:00,13.8200,13.8200,13.8200,13.8200,8
2009-02-17,12:25:00,13.8200,13.8450,13.8050,13.8350,23
2009-02-17,12:30:00,13.8200,13.8300,13.7750,13.7900,61
2009-02-17,12:35:00,13.7900,13.8050,13.7850,13.8000,43
2009-02-17,12:40:00,13.8000,13.8450,13.8000,13.8300,39
2009-02-17,12:45:00,13.8350,13.8700,13.8350,13.8500,72
2009-02-17,12:50:00,13.8450,13.8600,13.8450,13.8450,15
2009-02-17,12:55:00,13.8500,13.8550,13.8250,13.8250,16
2009-02-17,13:00:00,13.8250,13.8400,13.8250,13.8400,31
2009-02-17,13:05:00,13.8350,13.8500,13.8350,13.8500,14
2009-02-17,13:10:00,13.8550,13.8650,13.8500,13.8650,14
2009-02-17,13:15:00,13.8600,13.8700,13.8550,13.8550,23
2009-02-17,13:20:00,13.8500,13.8500,13.8350,13.8350,77
2009-02-17,13:25:00,13.8600,13.8600,13.8550,13.8600,5
2009-02-17,13:30:00,13.8600,13.8700,13.8500,13.8500,9
2009-02-17,13:35:00,13.8450,13.8500,13.8450,13.8500,8
2009-02-17,13:40:00,13.8550,13.8600,13.8500,13.8600,6
2009-02-17,13:45:00,13.8500,13.8600,13.8500,13.8600,3
2009-02-17,13:50:00,13.8650,13.8700,13.8550,13.8650,13
2009-02-17,13:55:00,13.8600,13.8650,13.8600,13.8650,3
2009-02-17,14:00:00,13.8600,13.8650,13.8600,13.8600,4
2009-02-17,14:05:00,13.8550,13.8700,13.8550,13.8650,7
2009-02-17,14:10:00,13.8750,13.8750,13.8700,13.8700,5
2009-02-17,14:15:00,13.8650,13.8650,13.8500,13.8500,7
2009-02-17,14:20:00,13.8600,13.8600,13.8250,13.8250,37
2009-02-17,14:25:00,13.8300,13.8600,13.8300,13.8350,33
2009-02-17,14:30:00,13.8350,13.8400,13.8200,13.8350,25
2009-02-17,14:35:00,13.8300,13.8350,13.8150,13.8350,23
2009-02-17,14:40:00,13.8350,13.8400,13.8250,13.8400,19
2009-02-17,14:45:00,13.8400,13.8550,13.8300,13.8500,42
2009-02-17,14:50:00,13.8500,13.8500,13.8450,13.8450,4
2009-02-17,14:55:00,13.8500,13.8800,13.8500,13.8800,17
2009-02-17,15:00:00,13.8700,13.9150,13.8700,13.8900,71
2009-02-17,15:05:00,13.8900,13.9000,13.8750,13.8900,38
2009-02-17,15:10:00,13.8900,13.9000,13.8900,13.8900,21
2009-02-17,15:15:00,13.8900,13.8900,13.8450,13.8600,26
2009-02-17,15:20:00,13.8650,13.8700,13.8300,13.8300,24
2009-02-17,15:25:00,13.8300,13.8400,13.8200,13.8400,17
2009-02-17,15:30:00,13.8300,13.8800,13.8300,13.8650,65
2009-02-17,15:35:00,13.8850,13.9250,13.8850,13.9100,101
2009-02-17,15:40:00,13.9050,13.9150,13.9000,13.9150,23
2009-02-17,15:45:00,13.9100,13.9100,13.8700,13.9050,61
2009-02-17,15:50:00,13.8900,13.9100,13.8850,13.8850,11
2009-02-17,15:55:00,13.8900,13.8950,13.8800,13.8850,10
2009-02-17,16:00:00,13.8800,13.8800,13.8650,13.8650,30
2009-02-17,16:05:00,13.8650,13.8800,13.8650,13.8800,29
2009-02-17,16:10:00,13.8700,13.8800,13.8600,13.8600,14
2009-02-17,16:15:00,13.8700,13.8800,13.8650,13.8650,7
2009-02-17,16:20:00,13.8650,13.8800,13.8400,13.8800,20
2009-02-17,16:25:00,13.8650,13.8750,13.8200,13.8200,141
2009-02-17,16:30:00,13.8150,13.8250,13.7900,13.8100,103
2009-02-17,16:35:00,13.8100,13.8200,13.7950,13.8150,21
2009-02-17,16:40:00,13.8050,13.8050,13.7900,13.7900,28
2009-02-17,16:45:00,13.7850,13.7900,13.7750,13.7850,34
2009-02-17,16:50:00,13.7900,13.8500,13.7900,13.8500,33
2009-02-17,16:55:00,13.8450,13.8750,13.8250,13.8750,66
2009-02-17,17:00:00,13.8750,13.8750,13.8550,13.8550,30
2009-02-17,17:05:00,13.8400,13.8600,13.8250,13.8300,60
2009-02-17,17:10:00,13.8400,13.8700,13.8400,13.8500,52
2009-02-17,17:15:00,13.8450,13.8650,13.8350,13.8600,29
2009-02-17,17:20:00,13.8600,13.8700,13.8600,13.8700,14
2009-02-17,17:25:00,13.8700,13.8750,13.8550,13.8550,12
2009-02-17,17:30:00,13.8650,13.8750,13.8500,13.8650,31
2009-02-17,17:35:00,13.8650,13.8800,13.8650,13.8800,22
2009-02-17,17:40:00,13.8700,13.8700,13.8600,13.8700,10
2009-02-17,17:45:00,13.8650,13.8750,13.8550,13.8700,21
2009-02-17,17:50:00,13.8600,13.8700,13.8350,13.8450,22
2009-02-17,17:55:00,13.8500,13.8600,13.8300,13.8300,9
2009-02-17,18:00:00,13.8250,13.8450,13.8200,13.8450,33
2009-02-17,18:05:00,13.8400,13.8450,13.8350,13.8450,14
2009-02-17,18:10:00,13.8500,13.8500,13.8250,13.8350,15
2009-02-17,18:15:00,13.8400,13.8500,13.8350,13.8400,18
2009-02-17,18:20:00,13.8400,13.8700,13.8400,13.8700,16
2009-02-17,18:25:00,13.8600,13.8700,13.8550,13.8550,30
2009-02-17,18:30:00,13.8700,13.8800,13.8650,13.8800,38
2009-02-17,18:35:00,13.8800,13.8800,13.8700,13.8800,7
2009-02-17,18:40:00,13.8750,13.8750,13.8700,13.8700,4
2009-02-17,18:45:00,13.8700,13.8800,13.8700,13.8700,18
2009-02-17,18:50:00,13.8800,13.8850,13.8700,13.8700,79
2009-02-17,18:55:00,13.8700,13.8700,13.8700,13.8700,1
2009-02-17,19:00:00,13.8700,13.8950,13.8700,13.8900,21
2009-02-17,19:05:00,13.8900,13.9000,13.8800,13.8850,23
2009-02-17,19:10:00,13.8850,13.9550,13.8650,13.9000,187
2009-02-17,19:15:00,13.9000,13.9150,13.8900,13.9100,33
2009-02-17,19:20:00,13.9200,13.9200,13.8700,13.8700,36
2009-02-17,19:25:00,13.8650,13.8700,13.8500,13.8500,10
2009-02-17,19:30:00,13.8550,13.8550,13.8350,13.8350,16
2009-02-17,19:35:00,13.8350,13.8400,13.8200,13.8200,16
2009-02-17,19:40:00,13.8100,13.8500,13.8050,13.8450,30
2009-02-17,19:45:00,13.8400,13.8500,13.8350,13.8500,16
2009-02-17,19:50:00,13.8400,13.8500,13.8300,13.8450,33
2009-02-17,19:55:00,13.8500,13.8650,13.8500,13.8650,57
2009-02-17,20:00:00,13.8650,13.9000,13.8600,13.8800,122
2009-02-17,20:05:00,13.8850,13.9000,13.8700,13.8900,82
2009-02-17,20:10:00,13.8900,13.9100,13.8850,13.8850,62
2009-02-17,20:15:00,13.8850,13.8950,13.8850,13.8950,6
2009-02-17,20:20:00,13.8800,13.8800,13.8500,13.8700,24
2009-02-17,20:25:00,13.8700,13.9100,13.8700,13.8900,83
2009-02-17,20:30:00,13.8850,13.9050,13.8850,13.8850,55
2009-02-17,20:35:00,13.8850,13.8900,13.8650,13.8650,22
2009-02-17,20:40:00,13.8700,13.8950,13.8600,13.8600,37
2009-02-17,20:45:00,13.8600,13.8800,13.8600,13.8600,32
2009-02-17,20:50:00,13.8600,13.8650,13.8300,13.8650,79
2009-02-17,20:55:00,13.8650,13.8700,13.8400,13.8500,64
2009-02-17,21:00:00,13.8400,13.8400,13.8200,13.8250,89
2009-02-17,21:05:00,13.8250,13.8300,13.7950,13.8250,71
2009-02-17,21:10:00,13.8250,13.8250,13.7850,13.8000,73
2009-02-17,21:15:00,13.7950,13.8050,13.7850,13.7850,58
2009-02-17,21:20:00,13.7900,13.8050,13.7700,13.7800,237
2009-02-17,21:25:00,13.7800,13.7950,13.7250,13.7450,396
2009-02-17,21:30:00,13.7450,13.8450,13.7350,13.8300,427
2009-02-17,21:35:00,13.8300,13.8850,13.8300,13.8750,395
2009-02-17,21:40:00,13.8750,13.9250,13.8750,13.9100,377
2009-02-17,21:45:00,13.9150,13.9500,13.9050,13.9150,239
2009-02-17,21:50:00,13.9100,13.9150,13.8750,13.8950,153
2009-02-17,21:55:00,13.9000,13.9350,13.8850,13.9300,173
2009-02-17,22:00:00,13.9400,13.9700,13.9250,13.9450,496
2009-02-17,22:05:00,13.9500,13.9850,13.9400,13.9450,408
2009-02-17,22:10:00,13.9400,13.9600,13.9300,13.9400,137
2009-02-17,22:15:00,13.9400,14.0250,13.9400,13.9900,472
2009-02-17,22:20:00,13.9950,14.0350,13.9950,14.0150,247
2009-02-17,22:25:00,14.0250,14.0250,13.9800,13.9800,218
2009-02-17,22:30:00,13.9900,14.0550,13.9850,13.9950,525
2009-02-17,22:35:00,13.9950,14.0200,13.9800,14.0050,214
2009-02-17,22:40:00,14.0100,14.0300,14.0000,14.0200,127
2009-02-17,22:45:00,14.0200,14.0250,14.0000,14.0150,181
2009-02-17,22:50:00,14.0050,14.0150,13.9850,13.9950,347
2009-02-17,22:55:00,13.9900,14.0200,13.9800,14.0150,333
2009-02-17,23:00:00,14.0200,14.0250,13.9650,13.9750,174
2009-02-17,23:05:00,13.9850,13.9900,13.9350,13.9550,326
2009-02-17,23:10:00,13.9550,13.9800,13.9500,13.9700,205
2009-02-17,23:15:00,13.9750,13.9900,13.9550,13.9650,258
2009-02-17,23:20:00,13.9700,13.9750,13.9600,13.9700,127
2009-02-17,23:25:00,13.9650,13.9800,13.9550,13.9800,178
2009-02-17,23:30:00,13.9750,13.9800,13.9600,13.9600,138
2009-02-17,23:35:00,13.9650,13.9850,13.9600,13.9650,189
2009-02-17,23:40:00,13.9700,13.9800,13.9650,13.9750,52
2009-02-17,23:45:00,13.9800,14.0000,13.9750,14.0000,107
2009-02-17,23:50:00,13.9950,14.0150,13.9900,14.0000,80
2009-02-17,23:55:00,14.0050,14.0150,13.9900,14.0050,100
2009-02-18,00:00:00,14.0000,14.0250,14.0000,14.0100,107
2009-02-18,00:05:00,14.0150,14.0750,14.0100,14.0400,274
2009-02-18,00:10:00,14.0350,14.0500,14.0350,14.0450,76
2009-02-18,00:15:00,14.0500,14.0750,14.0400,14.0600,216
2009-02-18,00:20:00,14.0600,14.0950,14.0450,14.0450,306
2009-02-18,00:25:00,14.0400,14.0800,14.0400,14.0650,182
2009-02-18,00:30:00,14.0700,14.1200,14.0550,14.1050,212
2009-02-18,00:35:00,14.1100,14.1200,14.0900,14.1000,222
2009-02-18,00:40:00,14.1000,14.1000,14.0500,14.0600,133
2009-02-18,00:45:00,14.0600,14.0800,14.0600,14.0700,81
2009-02-18,00:50:00,14.0700,14.1050,14.0550,14.0900,162
2009-02-18,00:55:00,14.0850,14.1200,14.0750,14.1200,116
2009-02-18,01:00:00,14.1200,14.1650,14.1050,14.1400,296
2009-02-18,01:05:00,14.1400,14.2000,14.1250,14.1300,373
2009-02-18,01:10:00,14.1350,14.1600,14.1200,14.1600,173
2009-02-18,01:15:00,14.1600,14.1700,14.1350,14.1450,223
2009-02-18,01:20:00,14.1500,14.1750,14.1450,14.1550,187
2009-02-18,01:25:00,14.1550,14.1550,14.1350,14.1350,112
2009-02-18,01:30:00,14.1400,14.1400,14.1200,14.1300,89
2009-02-18,01:35:00,14.1300,14.1350,14.1000,14.1250,121
2009-02-18,01:40:00,14.1250,14.1350,14.1150,14.1250,55
2009-02-18,01:45:00,14.1350,14.1400,14.0950,14.1000,118
2009-02-18,01:50:00,14.0950,14.0950,14.0550,14.0850,208
2009-02-18,01:55:00,14.0850,14.0850,14.0500,14.0600,172
2009-02-18,02:00:00,14.0600,14.0900,14.0500,14.0800,133
2009-02-18,02:05:00,14.0800,14.0800,14.0400,14.0600,145
2009-02-18,02:10:00,14.0600,14.0600,14.0350,14.0550,109
2009-02-18,02:15:00,14.0500,14.0550,14.0200,14.0300,211
2009-02-18,02:20:00,14.0200,14.0250,14.0000,14.0100,420
2009-02-18,02:25:00,14.0200,14.0250,13.9850,13.9900,222
2009-02-18,02:30:00,13.9900,14.0100,13.9800,13.9850,107
2009-02-18,02:35:00,13.9850,13.9900,13.9800,13.9800,26
2009-02-18,02:40:00,13.9800,14.0400,13.9800,14.0150,134
2009-02-18,02:45:00,14.0150,14.0350,14.0150,14.0300,51
2009-02-18,02:50:00,14.0200,14.0450,14.0200,14.0300,71
2009-02-18,02:55:00,14.0400,14.0450,14.0300,14.0400,21
2009-02-18,03:00:00,14.0400,14.0500,14.0300,14.0400,33
2009-02-18,03:05:00,14.0450,14.0450,14.0400,14.0450,30
2009-02-18,03:10:00,14.0450,14.0450,14.0400,14.0450,15
2009-02-18,03:15:00,14.0450,14.0450,14.0350,14.0400,24
2009-02-18,03:20:00,14.0450,14.0450,14.0450,14.0450,8
2009-02-18,03:25:00,14.0450,14.0450,14.0400,14.0400,12
2009-02-18,03:35:00,14.0450,14.0600,14.0400,14.0450,62
2009-02-18,03:40:00,14.0500,14.0500,14.0500,14.0500,3
2009-02-18,03:45:00,14.0500,14.0500,14.0300,14.0300,22
2009-02-18,03:50:00,14.0300,14.0300,14.0100,14.0100,37
2009-02-18,03:55:00,14.0200,14.0300,14.0200,14.0200,6
2009-02-18,04:00:00,14.0150,14.0200,14.0050,14.0200,36
2009-02-18,04:05:00,14.0200,14.0400,14.0100,14.0400,36
2009-02-18,04:10:00,14.0300,14.0300,14.0300,14.0300,1
2009-02-18,04:15:00,14.0400,14.0550,14.0400,14.0500,55
2009-02-18,04:20:00,14.0500,14.0550,14.0500,14.0550,22
2009-02-18,04:25:00,14.0550,14.0700,14.0550,14.0650,42
2009-02-18,04:30:00,14.0650,14.0700,14.0550,14.0600,72
2009-02-18,04:35:00,14.0600,14.0600,13.9900,13.9900,107
2009-02-18,04:40:00,13.9850,14.0500,13.9850,14.0400,35
2009-02-18,04:45:00,14.0400,14.0550,14.0150,14.0450,56
2009-02-18,04:50:00,14.0550,14.0700,14.0450,14.0650,76
2009-02-18,04:55:00,14.0700,14.1200,14.0650,14.1100,116
2009-02-18,05:00:00,14.1150,14.1150,14.0750,14.0750,9
2009-02-18,05:05:00,14.0800,14.0850,14.0700,14.0800,8
2009-02-18,05:10:00,14.0850,14.0850,14.0750,14.0850,16
2009-02-18,05:15:00,14.0850,14.1000,14.0850,14.0950,12
2009-02-18,05:20:00,14.0850,14.0950,14.0850,14.0950,9
2009-02-18,05:25:00,14.0850,14.1050,14.0850,14.1050,7
2009-02-18,05:30:00,14.1050,14.1100,14.0900,14.0900,4
2009-02-18,05:35:00,14.1050,14.1050,14.0900,14.1000,6
2009-02-18,05:40:00,14.0950,14.0950,14.0900,14.0900,15
2009-02-18,05:45:00,14.1050,14.1050,14.1050,14.1050,1
2009-02-18,05:50:00,14.1000,14.1200,14.1000,14.1050,42
2009-02-18,05:55:00,14.1200,14.1200,14.1100,14.1100,9
2009-02-18,06:00:00,14.0900,14.0950,14.0850,14.0950,11
2009-02-18,06:05:00,14.0900,14.1050,14.0900,14.1050,2
2009-02-18,06:10:00,14.0900,14.0900,14.0700,14.0750,22
2009-02-18,07:00:00,14.0800,14.0950,14.0600,14.0850,25
2009-02-18,07:05:00,14.0800,14.0800,14.0800,14.0800,1
2009-02-18,07:10:00,14.0700,14.0700,14.0700,14.0700,2
2009-02-18,07:15:00,14.0850,14.0850,14.0750,14.0750,3
2009-02-18,07:20:00,14.0900,14.0900,14.0900,14.0900,1
2009-02-18,07:25:00,14.0750,14.0750,14.0750,14.0750,2
2009-02-18,07:45:00,14.0850,14.0900,14.0750,14.0900,5
2009-02-18,07:50:00,14.0850,14.0900,14.0850,14.0900,3
2009-02-18,08:00:00,14.0900,14.0900,14.0900,14.0900,1
2009-02-18,08:10:00,14.0900,14.1100,14.0800,14.1000,8
2009-02-18,08:15:00,14.0800,14.0800,14.0650,14.0650,4
2009-02-18,08:20:00,14.0600,14.0600,14.0300,14.0300,26
2009-02-18,08:25:00,14.0350,14.0400,14.0350,14.0350,6
2009-02-18,08:30:00,14.0350,14.0350,14.0250,14.0250,7
2009-02-18,08:35:00,14.0200,14.0550,14.0200,14.0550,7
2009-02-18,08:40:00,14.0350,14.0350,14.0350,14.0350,2
2009-02-18,08:55:00,14.0350,14.0500,14.0350,14.0500,2
2009-02-18,09:05:00,14.0600,14.0600,14.0600,14.0600,5
2009-02-18,09:20:00,14.0400,14.0400,14.0400,14.0400,4
2009-02-18,09:25:00,14.0400,14.0400,14.0350,14.0400,7
2009-02-18,09:30:00,14.0350,14.0350,14.0100,14.0100,24
2009-02-18,09:40:00,14.0100,14.0200,14.0100,14.0200,12
2009-02-18,09:45:00,14.0100,14.0100,14.0100,14.0100,2
2009-02-18,09:50:00,14.0150,14.0200,14.0150,14.0200,3
2009-02-18,09:55:00,14.0150,14.0150,13.9850,13.9850,26
2009-02-18,10:00:00,13.9850,13.9850,13.9800,13.9800,5
2009-02-18,10:05:00,13.9950,14.0000,13.9950,14.0000,2
2009-02-18,10:15:00,14.0000,14.0000,14.0000,14.0000,16
2009-02-18,10:25:00,14.0050,14.0050,13.9950,13.9950,2
2009-02-18,10:30:00,14.0100,14.0100,13.9900,13.9900,9
2009-02-18,10:35:00,13.9900,13.9900,13.9800,13.9800,8
2009-02-18,10:45:00,13.9800,13.9900,13.9800,13.9900,11
2009-02-18,10:50:00,14.0000,14.0000,14.0000,14.0000,1
2009-02-18,10:55:00,13.9900,14.0000,13.9900,14.0000,3
2009-02-18,11:00:00,13.9900,13.9900,13.9900,13.9900,10
2009-02-18,11:05:00,14.0050,14.0050,14.0050,14.0050,1
2009-02-18,11:10:00,14.0200,14.0200,14.0200,14.0200,1
2009-02-18,11:20:00,14.0100,14.0350,14.0100,14.0350,4
2009-02-18,11:25:00,14.0150,14.0150,14.0150,14.0150,1
2009-02-18,11:35:00,14.0200,14.0200,14.0200,14.0200,1
2009-02-18,11:40:00,14.0150,14.0150,14.0150,14.0150,1
2009-02-18,11:45:00,14.0250,14.0350,14.0250,14.0300,22
2009-02-18,11:55:00,14.0350,14.0350,14.0350,14.0350,1
2009-02-18,12:05:00,14.0300,14.0300,14.0300,14.0300,3
2009-02-18,12:10:00,14.0450,14.0450,14.0450,14.0450,1
2009-02-18,12:15:00,14.0450,14.0450,14.0450,14.0450,2
2009-02-18,12:20:00,14.0500,14.0600,14.0500,14.0500,3
2009-02-18,12:25:00,14.0550,14.0550,14.0550,14.0550,1
2009-02-18,12:30:00,14.0650,14.0750,14.0600,14.0700,23
2009-02-18,12:35:00,14.0750,14.0850,14.0650,14.0850,19
2009-02-18,12:40:00,14.0850,14.1150,14.0850,14.1150,33
2009-02-18,12:45:00,14.1150,14.1450,14.1150,14.1450,29
2009-02-18,12:50:00,14.1450,14.1600,14.1450,14.1600,43
2009-02-18,12:55:00,14.1600,14.1950,14.1550,14.1900,87
2009-02-18,13:00:00,14.1850,14.1950,14.1750,14.1850,35
2009-02-18,13:05:00,14.1800,14.2000,14.1800,14.1950,40
2009-02-18,13:10:00,14.1950,14.2350,14.1900,14.2150,68
2009-02-18,13:15:00,14.2150,14.2750,14.2050,14.2700,97
2009-02-18,13:20:00,14.2650,14.2750,14.2600,14.2600,20
2009-02-18,13:25:00,14.2550,14.2650,14.2150,14.2500,43
2009-02-18,13:30:00,14.2550,14.2600,14.2500,14.2600,7
2009-02-18,13:35:00,14.2800,14.2850,14.2600,14.2600,13
2009-02-18,13:40:00,14.2600,14.2700,14.2500,14.2650,12
2009-02-18,13:45:00,14.2650,14.2850,14.2650,14.2700,26
2009-02-18,13:50:00,14.2700,14.2900,14.2700,14.2900,36
2009-02-18,13:55:00,14.2900,14.2950,14.2850,14.2950,37
2009-02-18,14:00:00,14.2950,14.2950,14.2500,14.2500,46
2009-02-18,14:05:00,14.2500,14.2550,14.2350,14.2400,21
2009-02-18,14:10:00,14.2500,14.2500,14.2050,14.2250,43
2009-02-18,14:15:00,14.2300,14.2350,14.1900,14.1900,52
2009-02-18,14:20:00,14.1900,14.2400,14.1900,14.2400,24
2009-02-18,14:25:00,14.2400,14.2400,14.2250,14.2350,16
2009-02-18,14:30:00,14.2150,14.2550,14.2100,14.2500,35
2009-02-18,14:35:00,14.2500,14.2550,14.2050,14.2250,67
2009-02-18,14:40:00,14.2300,14.2300,14.2100,14.2150,38
2009-02-18,14:45:00,14.2150,14.2350,14.2100,14.2100,21
2009-02-18,14:50:00,14.2100,14.2550,14.2100,14.2550,49
2009-02-18,14:55:00,14.2550,14.2550,14.2150,14.2200,67
2009-02-18,15:00:00,14.2200,14.2350,14.2200,14.2200,16
2009-02-18,15:05:00,14.2350,14.2400,14.2050,14.2400,31
2009-02-18,15:10:00,14.2300,14.2550,14.2200,14.2550,38
2009-02-18,15:15:00,14.2500,14.2500,14.2100,14.2300,31
2009-02-18,15:20:00,14.2250,14.2400,14.2100,14.2400,30
2009-02-18,15:25:00,14.2350,14.2550,14.2300,14.2550,11
2009-02-18,15:30:00,14.2400,14.2500,14.2350,14.2500,17
2009-02-18,15:35:00,14.2500,14.2500,14.2350,14.2350,20
2009-02-18,15:40:00,14.2450,14.2450,14.2100,14.2400,51
2009-02-18,15:45:00,14.2400,14.2400,14.2200,14.2250,39
2009-02-18,15:50:00,14.2150,14.2150,14.1600,14.1600,31
2009-02-18,15:55:00,14.1750,14.1800,14.1450,14.1700,39
2009-02-18,16:00:00,14.1700,14.2050,14.1600,14.1650,71
2009-02-18,16:05:00,14.1750,14.1800,14.1300,14.1650,73
2009-02-18,16:10:00,14.1650,14.1750,14.1300,14.1750,46
2009-02-18,16:15:00,14.1850,14.1950,14.1700,14.1700,59
2009-02-18,16:20:00,14.1700,14.2050,14.1700,14.2050,36
2009-02-18,16:25:00,14.2000,14.2150,14.1850,14.2000,42
2009-02-18,16:30:00,14.2100,14.2250,14.2050,14.2250,15
2009-02-18,16:35:00,14.2150,14.2250,14.2000,14.2250,31
2009-02-18,16:40:00,14.2250,14.2400,14.2100,14.2100,77
2009-02-18,16:45:00,14.2150,14.2200,14.1950,14.2000,47
2009-02-18,16:50:00,14.2050,14.2250,14.2050,14.2250,49
2009-02-18,16:55:00,14.2250,14.2450,14.2200,14.2450,24
2009-02-18,17:00:00,14.2400,14.2500,14.2300,14.2500,13
2009-02-18,17:05:00,14.2400,14.2500,14.2400,14.2500,5
2009-02-18,17:10:00,14.2550,14.2900,14.2200,14.2200,106
2009-02-18,17:15:00,14.2400,14.2600,14.2300,14.2500,45
2009-02-18,17:20:00,14.2550,14.2700,14.2500,14.2600,52
2009-02-18,17:25:00,14.2600,14.2600,14.2400,14.2450,10
2009-02-18,17:30:00,14.2500,14.2600,14.2350,14.2400,42
2009-02-18,17:35:00,14.2400,14.2500,14.2350,14.2400,13
2009-02-18,17:40:00,14.2400,14.2450,14.2200,14.2200,35
2009-02-18,17:45:00,14.2350,14.2350,14.2250,14.2300,20
2009-02-18,17:50:00,14.2300,14.2300,14.2000,14.2050,39
2009-02-18,17:55:00,14.1900,14.2000,14.1650,14.1950,13
2009-02-18,18:00:00,14.1900,14.1950,14.1650,14.1700,26
2009-02-18,18:05:00,14.1700,14.1700,14.1600,14.1650,28
2009-02-18,18:10:00,14.1650,14.2100,14.1650,14.2100,33
2009-02-18,18:15:00,14.2000,14.2000,14.1600,14.1600,20
2009-02-18,18:20:00,14.1700,14.1700,14.1400,14.1700,18
2009-02-18,18:25:00,14.1700,14.1950,14.1600,14.1900,17
2009-02-18,18:30:00,14.1900,14.1900,14.1100,14.1100,134
2009-02-18,18:35:00,14.1100,14.1100,14.0250,14.0700,287
2009-02-18,18:40:00,14.0800,14.1100,14.0800,14.0900,61
2009-02-18,18:45:00,14.0950,14.0950,14.0800,14.0850,17
2009-02-18,18:50:00,14.0850,14.0900,14.0700,14.0850,51
2009-02-18,18:55:00,14.0800,14.0850,14.0700,14.0750,25
2009-02-18,19:00:00,14.0800,14.0900,14.0500,14.0600,35
2009-02-18,19:05:00,14.0600,14.0800,14.0500,14.0700,38
2009-02-18,19:10:00,14.0850,14.0850,14.0400,14.0700,79
2009-02-18,19:15:00,14.0700,14.0750,14.0400,14.0700,78
2009-02-18,19:20:00,14.0700,14.0750,14.0550,14.0650,29
2009-02-18,19:25:00,14.0700,14.0750,14.0600,14.0750,17
2009-02-18,19:30:00,14.0800,14.0950,14.0800,14.0900,35
2009-02-18,19:35:00,14.0900,14.0900,14.0700,14.0700,29
2009-02-18,19:40:00,14.0750,14.0850,14.0650,14.0700,14
2009-02-18,19:45:00,14.0600,14.0600,14.0000,14.0150,235
2009-02-18,19:50:00,14.0050,14.0300,14.0000,14.0300,84
2009-02-18,19:55:00,14.0050,14.0200,13.9900,13.9950,96
2009-02-18,20:00:00,14.0050,14.0400,13.9950,14.0150,124
2009-02-18,20:05:00,14.0100,14.0300,14.0050,14.0300,47
2009-02-18,20:10:00,14.0400,14.0550,14.0150,14.0300,74
2009-02-18,20:15:00,14.0350,14.0500,14.0200,14.0350,54
2009-02-18,20:20:00,14.0400,14.0550,14.0350,14.0550,64
2009-02-18,20:25:00,14.0500,14.0500,14.0250,14.0400,19
2009-02-18,20:30:00,14.0300,14.0450,14.0250,14.0300,19
2009-02-18,20:35:00,14.0350,14.0500,14.0250,14.0500,32
2009-02-18,20:40:00,14.0500,14.0950,14.0500,14.0900,130
2009-02-18,20:45:00,14.0900,14.1450,14.0800,14.1400,139
2009-02-18,20:50:00,14.1400,14.1650,14.1150,14.1650,141
2009-02-18,20:55:00,14.1700,14.2150,14.1700,14.2000,247
2009-02-18,21:00:00,14.2000,14.2050,14.1800,14.1950,66
2009-02-18,21:05:00,14.1950,14.1950,14.1600,14.1600,39
2009-02-18,21:10:00,14.1700,14.1700,14.0800,14.1000,184
2009-02-18,21:15:00,14.0950,14.1050,14.0800,14.0800,115
2009-02-18,21:20:00,14.0800,14.0900,14.0250,14.0550,279
2009-02-18,21:25:00,14.0650,14.0750,14.0400,14.0650,414
2009-02-18,21:30:00,14.0800,14.0800,14.0050,14.0100,258
2009-02-18,21:35:00,14.0100,14.0550,13.9950,14.0100,178
2009-02-18,21:40:00,14.0100,14.0550,13.9950,14.0350,194
2009-02-18,21:45:00,14.0350,14.0900,14.0300,14.0450,189
2009-02-18,21:50:00,14.0600,14.0850,14.0550,14.0600,85
2009-02-18,21:55:00,14.0550,14.0750,14.0400,14.0750,104
2009-02-18,22:00:00,14.0750,14.1150,14.0650,14.1050,126
2009-02-18,22:05:00,14.1050,14.1200,14.1000,14.1050,122
2009-02-18,22:10:00,14.1150,14.1250,14.0800,14.1250,148
2009-02-18,22:15:00,14.1300,14.1650,14.1150,14.1500,157
2009-02-18,22:20:00,14.1500,14.1650,14.1150,14.1150,169
2009-02-18,22:25:00,14.1200,14.1350,14.1200,14.1300,73
2009-02-18,22:30:00,14.1350,14.1500,14.1300,14.1350,130
2009-02-18,22:35:00,14.1350,14.1550,14.1200,14.1250,98
2009-02-18,22:40:00,14.1200,14.1300,14.0900,14.1100,190
2009-02-18,22:45:00,14.1150,14.1350,14.0950,14.1000,112
2009-02-18,22:50:00,14.1050,14.1050,14.0800,14.0850,131
2009-02-18,22:55:00,14.0900,14.0900,14.0650,14.0850,196
2009-02-18,23:00:00,14.0900,14.0900,14.0600,14.0850,157
2009-02-18,23:05:00,14.0850,14.1100,14.0800,14.1050,121
2009-02-18,23:10:00,14.1000,14.1200,14.1000,14.1100,164
2009-02-18,23:15:00,14.1100,14.1550,14.1100,14.1400,247
2009-02-18,23:20:00,14.1400,14.1500,14.1300,14.1450,133
2009-02-18,23:25:00,14.1450,14.1650,14.1350,14.1600,151
2009-02-18,23:30:00,14.1600,14.2000,14.1400,14.1450,517
2009-02-18,23:35:00,14.1500,14.1600,14.1250,14.1350,201
2009-02-18,23:40:00,14.1350,14.2000,14.1350,14.1850,206
2009-02-18,23:45:00,14.1800,14.1950,14.1400,14.1450,184
2009-02-18,23:50:00,14.1550,14.1550,14.1100,14.1250,144
2009-02-18,23:55:00,14.1250,14.1750,14.1250,14.1700,166
2009-02-19,00:00:00,14.1700,14.2000,14.1650,14.2000,203
2009-02-19,00:05:00,14.2000,14.2400,14.1950,14.2400,388
2009-02-19,00:10:00,14.2350,14.2900,14.2300,14.2350,494
2009-02-19,00:15:00,14.2350,14.2450,14.2100,14.2450,170
2009-02-19,00:20:00,14.2400,14.2400,14.1900,14.2100,230
2009-02-19,00:25:00,14.2100,14.2100,14.1750,14.1800,108
2009-02-19,00:30:00,14.1800,14.2400,14.1750,14.2350,136
2009-02-19,00:35:00,14.2400,14.2500,14.2200,14.2400,130
2009-02-19,00:40:00,14.2350,14.2400,14.1850,14.2050,213
2009-02-19,00:45:00,14.2050,14.2250,14.2050,14.2250,132
2009-02-19,00:50:00,14.2200,14.2250,14.2050,14.2100,64
2009-02-19,00:55:00,14.2150,14.2250,14.2100,14.2100,56
2009-02-19,01:00:00,14.2050,14.2500,14.2050,14.2450,50
2009-02-19,01:05:00,14.2450,14.2600,14.2350,14.2400,76
2009-02-19,01:10:00,14.2450,14.2450,14.2150,14.2250,117
2009-02-19,01:15:00,14.2250,14.2500,14.2200,14.2300,103
2009-02-19,01:20:00,14.2300,14.2400,14.1950,14.2000,102
2009-02-19,01:25:00,14.2000,14.2150,14.1900,14.1950,114
2009-02-19,01:30:00,14.2000,14.2100,14.1900,14.2050,76
2009-02-19,01:35:00,14.1950,14.2150,14.1900,14.2050,45
2009-02-19,01:40:00,14.2100,14.2500,14.2100,14.2500,112
2009-02-19,01:45:00,14.2450,14.2500,14.2200,14.2200,66
2009-02-19,01:50:00,14.2200,14.2450,14.2100,14.2450,87
2009-02-19,01:55:00,14.2400,14.2700,14.2400,14.2650,91
2009-02-19,02:00:00,14.2650,14.2750,14.2400,14.2450,241
2009-02-19,02:05:00,14.2450,14.2450,14.2300,14.2400,92
2009-02-19,02:10:00,14.2450,14.2500,14.2400,14.2400,39
2009-02-19,02:15:00,14.2350,14.2600,14.2350,14.2600,118
2009-02-19,02:20:00,14.2600,14.3150,14.2550,14.2900,805
2009-02-19,02:25:00,14.2900,14.3000,14.2650,14.2900,307
2009-02-19,02:30:00,14.2900,14.3100,14.2800,14.2950,90
2009-02-19,02:35:00,14.3050,14.3050,14.2500,14.2800,190
2009-02-19,02:40:00,14.2800,14.3050,14.2800,14.2900,89
2009-02-19,02:45:00,14.2950,14.3150,14.2800,14.2950,89
2009-02-19,02:50:00,14.2900,14.3100,14.2900,14.3100,40
2009-02-19,02:55:00,14.3050,14.3300,14.3000,14.3300,132
2009-02-19,03:00:00,14.3250,14.3350,14.3200,14.3300,54
2009-02-19,03:05:00,14.3300,14.3350,14.3100,14.3100,57
2009-02-19,03:10:00,14.3200,14.3300,14.3100,14.3100,71
2009-02-19,03:15:00,14.3100,14.3300,14.3050,14.3300,69
2009-02-19,03:20:00,14.3350,14.3350,14.3250,14.3300,17
2009-02-19,03:25:00,14.3350,14.3550,14.3300,14.3450,58
2009-02-19,03:30:00,14.3500,14.3700,14.3450,14.3600,80
2009-02-19,03:35:00,14.3600,14.3650,14.3450,14.3450,63
2009-02-19,03:40:00,14.3450,14.3500,14.2950,14.3500,107
2009-02-19,03:45:00,14.3400,14.3500,14.3200,14.3200,43
2009-02-19,03:50:00,14.3300,14.3300,14.3150,14.3250,32
2009-02-19,03:55:00,14.3200,14.3200,14.3000,14.3000,79
2009-02-19,04:00:00,14.3000,14.3050,14.2700,14.2700,54
2009-02-19,04:05:00,14.2800,14.3050,14.2800,14.3050,21
2009-02-19,04:10:00,14.2950,14.3050,14.2950,14.3050,14
2009-02-19,04:15:00,14.3050,14.3050,14.3000,14.3050,11
2009-02-19,04:20:00,14.3050,14.3050,14.3050,14.3050,12
2009-02-19,04:25:00,14.3050,14.3050,14.3000,14.3050,39
2009-02-19,04:30:00,14.3050,14.3350,14.3050,14.3200,58
2009-02-19,04:35:00,14.3300,14.3350,14.3200,14.3350,7
2009-02-19,04:40:00,14.3400,14.3400,14.3000,14.3000,30
2009-02-19,04:45:00,14.3100,14.3450,14.3000,14.3450,82
2009-02-19,04:50:00,14.3400,14.3450,14.3250,14.3400,103
2009-02-19,04:55:00,14.3450,14.3450,14.3050,14.3100,56
2009-02-19,05:00:00,14.3050,14.3200,14.3050,14.3100,12
2009-02-19,05:05:00,14.3050,14.3300,14.3050,14.3300,13
2009-02-19,05:10:00,14.3200,14.3300,14.3050,14.3300,5
2009-02-19,05:15:00,14.3350,14.3350,14.3150,14.3250,7
2009-02-19,05:20:00,14.3250,14.3300,14.3250,14.3300,5
2009-02-19,05:25:00,14.3250,14.3250,14.3250,14.3250,1
2009-02-19,05:30:00,14.3200,14.3200,14.3200,14.3200,1
2009-02-19,05:35:00,14.3250,14.3250,14.3100,14.3100,2
2009-02-19,05:40:00,14.3100,14.3100,14.3100,14.3100,2
2009-02-19,05:45:00,14.3050,14.3050,14.3000,14.3000,10
2009-02-19,05:50:00,14.2950,14.2950,14.2950,14.2950,3
2009-02-19,05:55:00,14.3150,14.3200,14.2900,14.2900,18
2009-02-19,06:00:00,14.3100,14.3100,14.2900,14.3050,9
2009-02-19,06:05:00,14.3050,14.3200,14.3000,14.3050,14
2009-02-19,06:10:00,14.3100,14.3100,14.3050,14.3100,3
2009-02-19,07:00:00,14.3150,14.3250,14.2900,14.3250,8
2009-02-19,07:05:00,14.2900,14.3300,14.2900,14.3250,3
2009-02-19,07:10:00,14.3100,14.3100,14.3050,14.3050,4
2009-02-19,07:15:00,14.3150,14.3150,14.3150,14.3150,5
2009-02-19,07:20:00,14.3150,14.3200,14.3150,14.3200,25
2009-02-19,07:25:00,14.3300,14.3350,14.3300,14.3350,3
2009-02-19,07:30:00,14.3400,14.3400,14.3400,14.3400,2
2009-02-19,07:35:00,14.3150,14.3150,14.3050,14.3050,5
2009-02-19,07:45:00,14.3100,14.3100,14.3050,14.3050,3
2009-02-19,07:55:00,14.3050,14.3050,14.3050,14.3050,1
2009-02-19,08:00:00,14.3050,14.3050,14.2950,14.3050,12
2009-02-19,08:05:00,14.3050,14.3300,14.3050,14.3300,7
2009-02-19,08:10:00,14.3250,14.3300,14.2950,14.3050,15
2009-02-19,08:15:00,14.3000,14.3400,14.3000,14.3400,12
2009-02-19,08:20:00,14.3400,14.3500,14.3400,14.3500,20
2009-02-19,08:25:00,14.3450,14.3500,14.3300,14.3300,19
2009-02-19,08:30:00,14.3200,14.3400,14.3050,14.3400,10
2009-02-19,08:35:00,14.3200,14.3200,14.3100,14.3100,5
2009-02-19,08:40:00,14.3000,14.3000,14.3000,14.3000,1
2009-02-19,08:45:00,14.3000,14.3000,14.3000,14.3000,3
2009-02-19,08:50:00,14.3200,14.3250,14.3200,14.3250,6
2009-02-19,09:00:00,14.3050,14.3100,14.3000,14.3000,15
2009-02-19,09:05:00,14.3000,14.3000,14.2800,14.2900,15
2009-02-19,09:15:00,14.2800,14.2800,14.2800,14.2800,1
2009-02-19,09:30:00,14.2850,14.2850,14.2600,14.2600,24
2009-02-19,09:35:00,14.2550,14.2550,14.2500,14.2500,7
2009-02-19,09:40:00,14.2650,14.3050,14.2450,14.2550,47
2009-02-19,09:45:00,14.2700,14.2700,14.2400,14.2500,8
2009-02-19,09:50:00,14.2750,14.2800,14.2750,14.2750,13
2009-02-19,09:55:00,14.2650,14.2700,14.2650,14.2700,4
2009-02-19,10:00:00,14.2800,14.2800,14.2650,14.2650,3
2009-02-19,10:05:00,14.2650,14.2700,14.2650,14.2650,8
2009-02-19,10:10:00,14.2700,14.2700,14.2700,14.2700,9
2009-02-19,10:15:00,14.2700,14.2700,14.2600,14.2700,8
2009-02-19,10:20:00,14.2600,14.2600,14.2550,14.2550,9
2009-02-19,10:25:00,14.2550,14.2550,14.2550,14.2550,1
2009-02-19,10:30:00,14.2700,14.2700,14.2550,14.2550,2
2009-02-19,10:35:00,14.2550,14.2550,14.2450,14.2450,8
2009-02-19,10:40:00,14.2450,14.2450,14.2450,14.2450,1
2009-02-19,10:45:00,14.2400,14.2600,14.2400,14.2600,7
2009-02-19,11:05:00,14.2650,14.2750,14.2650,14.2750,2
2009-02-19,11:10:00,14.2750,14.2750,14.2750,14.2750,3
2009-02-19,11:20:00,14.2600,14.2600,14.2600,14.2600,3
2009-02-19,11:25:00,14.2600,14.2600,14.2600,14.2600,2
2009-02-19,11:30:00,14.2550,14.2550,14.2550,14.2550,3
2009-02-19,11:40:00,14.2600,14.2800,14.2600,14.2800,2
2009-02-19,11:50:00,14.2600,14.2800,14.2600,14.2800,3
2009-02-19,11:55:00,14.2800,14.2850,14.2800,14.2850,5
2009-02-19,12:00:00,14.2850,14.2900,14.2850,14.2900,4
2009-02-19,12:05:00,14.2900,14.2900,14.2900,14.2900,1
2009-02-19,12:10:00,14.2800,14.2900,14.2750,14.2900,3
2009-02-19,12:25:00,14.2850,14.3050,14.2850,14.2950,11
2009-02-19,12:30:00,14.3000,14.3550,14.3000,14.3550,62
2009-02-19,12:35:00,14.3500,14.3500,14.3400,14.3450,4
2009-02-19,12:40:00,14.3350,14.3350,14.3350,14.3350,3
2009-02-19,12:45:00,14.3400,14.3550,14.3400,14.3550,8
2009-02-19,12:50:00,14.3500,14.3550,14.3350,14.3550,17
2009-02-19,12:55:00,14.3550,14.3550,14.3500,14.3500,6
2009-02-19,13:00:00,14.3350,14.3350,14.3300,14.3300,12
2009-02-19,13:05:00,14.3400,14.3550,14.3400,14.3500,37
2009-02-19,13:10:00,14.3500,14.3700,14.3500,14.3600,24
2009-02-19,13:15:00,14.3600,14.3600,14.3500,14.3600,17
2009-02-19,13:20:00,14.3600,14.3700,14.3500,14.3500,33
2009-02-19,13:25:00,14.3450,14.3500,14.3200,14.3200,35
2009-02-19,13:30:00,14.3150,14.3300,14.3150,14.3250,11
2009-02-19,13:35:00,14.3200,14.3350,14.3200,14.3350,4
2009-02-19,13:40:00,14.3300,14.3300,14.3100,14.3100,5
2009-02-19,13:45:00,14.3150,14.3150,14.3000,14.3000,8
2009-02-19,13:50:00,14.3050,14.3050,14.3050,14.3050,3
2009-02-19,13:55:00,14.3000,14.3150,14.2750,14.2800,32
2009-02-19,14:00:00,14.2850,14.3100,14.2850,14.3100,35
2009-02-19,14:10:00,14.3050,14.3200,14.3050,14.3150,14
2009-02-19,14:15:00,14.3100,14.3150,14.2900,14.3100,20
2009-02-19,14:20:00,14.3100,14.3250,14.3100,14.3250,7
2009-02-19,14:25:00,14.3100,14.3100,14.3100,14.3100,2
2009-02-19,14:30:00,14.3200,14.3200,14.3200,14.3200,2
2009-02-19,14:35:00,14.3150,14.3250,14.3150,14.3250,2
2009-02-19,14:40:00,14.3350,14.3350,14.3100,14.3100,18
2009-02-19,14:45:00,14.3100,14.3300,14.3100,14.3200,28
2009-02-19,14:50:00,14.3200,14.3350,14.3000,14.3350,19
2009-02-19,14:55:00,14.3200,14.3400,14.3100,14.3200,43
2009-02-19,15:00:00,14.3150,14.3350,14.3150,14.3200,36
2009-02-19,15:05:00,14.3150,14.3300,14.3150,14.3200,13
2009-02-19,15:10:00,14.3250,14.3250,14.3200,14.3200,3
2009-02-19,15:15:00,14.3150,14.3150,14.2750,14.2750,33
2009-02-19,15:20:00,14.2700,14.2750,14.2500,14.2750,46
2009-02-19,15:25:00,14.2650,14.2750,14.2650,14.2700,13
2009-02-19,15:30:00,14.2700,14.2750,14.2550,14.2750,39
2009-02-19,15:35:00,14.2750,14.3000,14.2700,14.2800,24
2009-02-19,15:40:00,14.2800,14.2850,14.2400,14.2450,57
2009-02-19,15:45:00,14.2500,14.2600,14.2200,14.2300,78
2009-02-19,15:50:00,14.2250,14.2250,14.1700,14.1700,145
2009-02-19,15:55:00,14.1700,14.1850,14.1350,14.1400,184
2009-02-19,16:00:00,14.1450,14.1800,14.1250,14.1650,111
2009-02-19,16:05:00,14.1650,14.1950,14.1650,14.1750,32
2009-02-19,16:10:00,14.1800,14.2000,14.1700,14.1850,20
2009-02-19,16:15:00,14.1750,14.1750,14.1600,14.1700,35
2009-02-19,16:20:00,14.1700,14.1950,14.1700,14.1750,12
2009-02-19,16:25:00,14.1900,14.2050,14.1900,14.1900,11
2009-02-19,16:30:00,14.1900,14.1950,14.1900,14.1900,17
2009-02-19,16:35:00,14.1850,14.2050,14.1850,14.1950,30
2009-02-19,16:40:00,14.1900,14.1900,14.1900,14.1900,6
2009-02-19,16:45:00,14.1900,14.1950,14.1800,14.1850,19
2009-02-19,16:50:00,14.1850,14.1850,14.1500,14.1500,66
2009-02-19,16:55:00,14.1500,14.1650,14.1400,14.1450,60
2009-02-19,17:00:00,14.1400,14.1500,14.1300,14.1350,55
2009-02-19,17:05:00,14.1300,14.1500,14.1300,14.1450,14
2009-02-19,17:10:00,14.1400,14.1400,14.1150,14.1200,72
2009-02-19,17:15:00,14.1200,14.1600,14.1150,14.1500,51
2009-02-19,17:20:00,14.1450,14.1600,14.1300,14.1300,80
2009-02-19,17:25:00,14.1300,14.1400,14.1200,14.1400,16
2009-02-19,17:30:00,14.1500,14.1500,14.1350,14.1400,7
2009-02-19,17:35:00,14.1400,14.1550,14.1300,14.1450,22
2009-02-19,17:40:00,14.1500,14.1650,14.1500,14.1600,20
2009-02-19,17:45:00,14.1600,14.1600,14.1400,14.1600,23
2009-02-19,17:50:00,14.1600,14.1700,14.1450,14.1450,16
2009-02-19,17:55:00,14.1650,14.1700,14.1500,14.1600,16
2009-02-19,18:00:00,14.1500,14.1600,14.1500,14.1500,14
2009-02-19,18:05:00,14.1500,14.1550,14.1400,14.1400,17
2009-02-19,18:10:00,14.1350,14.1450,14.1350,14.1400,37
2009-02-19,18:15:00,14.1350,14.1550,14.1250,14.1550,43
2009-02-19,18:20:00,14.1450,14.1600,14.1350,14.1400,51
2009-02-19,18:25:00,14.1450,14.1600,14.1400,14.1550,36
2009-02-19,18:30:00,14.1500,14.1500,14.1250,14.1450,44
2009-02-19,18:35:00,14.1450,14.1550,14.1250,14.1350,23
2009-02-19,18:40:00,14.1400,14.1500,14.1350,14.1350,6
2009-02-19,18:45:00,14.1350,14.1450,14.1350,14.1400,18
2009-02-19,18:50:00,14.1350,14.1500,14.1300,14.1500,21
2009-02-19,18:55:00,14.1500,14.1550,14.1450,14.1450,12
2009-02-19,19:00:00,14.1550,14.1850,14.1550,14.1850,43
2009-02-19,19:05:00,14.1800,14.2200,14.1800,14.2200,78
2009-02-19,19:10:00,14.2250,14.2300,14.2100,14.2100,30
2009-02-19,19:15:00,14.2150,14.2250,14.2050,14.2250,27
2009-02-19,19:20:00,14.2250,14.2400,14.2200,14.2400,27
2009-02-19,19:25:00,14.2200,14.2200,14.2200,14.2200,9
2009-02-19,19:30:00,14.2100,14.2300,14.2100,14.2250,6
2009-02-19,19:35:00,14.2150,14.2200,14.2100,14.2100,10
2009-02-19,19:40:00,14.2100,14.2100,14.2050,14.2050,10
2009-02-19,19:45:00,14.2100,14.2150,14.1900,14.2150,26
2009-02-19,19:50:00,14.2200,14.2300,14.2000,14.2000,51
2009-02-19,19:55:00,14.1950,14.2150,14.1950,14.2150,14
2009-02-19,20:00:00,14.2100,14.2300,14.2050,14.2100,119
2009-02-19,20:05:00,14.2100,14.2100,14.1950,14.2100,38
2009-02-19,20:10:00,14.2050,14.2100,14.2000,14.2050,20
2009-02-19,20:15:00,14.2100,14.2100,14.2100,14.2100,20
2009-02-19,20:20:00,14.2000,14.2350,14.2000,14.2350,90
2009-02-19,20:25:00,14.2300,14.2550,14.2250,14.2400,70
2009-02-19,20:30:00,14.2450,14.2450,14.2150,14.2150,46
2009-02-19,20:35:00,14.2150,14.2300,14.2100,14.2250,78
2009-02-19,20:40:00,14.2300,14.2300,14.2050,14.2150,68
2009-02-19,20:45:00,14.2100,14.2250,14.1900,14.1950,104
2009-02-19,20:50:00,14.2000,14.2050,14.1750,14.1800,84
2009-02-19,20:55:00,14.1750,14.1900,14.1650,14.1800,85
2009-02-19,21:00:00,14.1800,14.1800,14.1550,14.1700,123
2009-02-19,21:05:00,14.1700,14.1750,14.1500,14.1650,55
2009-02-19,21:10:00,14.1650,14.2000,14.1650,14.1950,63
2009-02-19,21:15:00,14.1950,14.2000,14.1700,14.1700,92
2009-02-19,21:20:00,14.1800,14.1850,14.0950,14.1350,444
2009-02-19,21:25:00,14.1450,14.1650,14.1150,14.1350,133
2009-02-19,21:30:00,14.1350,14.1950,14.1350,14.1850,296
2009-02-19,21:35:00,14.1850,14.2000,14.1150,14.1600,332
2009-02-19,21:40:00,14.1600,14.1650,14.1250,14.1350,198
2009-02-19,21:45:00,14.1400,14.1600,14.1350,14.1500,80
2009-02-19,21:50:00,14.1500,14.1750,14.1500,14.1650,82
2009-02-19,21:55:00,14.1650,14.1650,14.0650,14.0700,392
2009-02-19,22:00:00,14.0650,14.0950,14.0100,14.0250,610
2009-02-19,22:05:00,14.0400,14.0900,14.0350,14.0650,441
2009-02-19,22:10:00,14.0700,14.0800,14.0650,14.0700,153
2009-02-19,22:15:00,14.0650,14.0700,14.0250,14.0550,123
2009-02-19,22:20:00,14.0600,14.0700,14.0500,14.0600,82
2009-02-19,22:25:00,14.0600,14.0800,14.0350,14.0700,130
2009-02-19,22:30:00,14.0650,14.0800,14.0500,14.0650,103
2009-02-19,22:35:00,14.0600,14.0950,14.0600,14.0900,115
2009-02-19,22:40:00,14.0900,14.0950,13.9750,13.9900,446
2009-02-19,22:45:00,13.9850,13.9850,13.8800,13.9750,1006
2009-02-19,22:50:00,13.9700,14.0350,13.9700,14.0150,490
2009-02-19,22:55:00,14.0250,14.0300,13.9400,13.9600,337
2009-02-19,23:00:00,13.9600,14.0150,13.9600,13.9650,197
2009-02-19,23:05:00,13.9700,14.0350,13.9600,14.0300,147
2009-02-19,23:10:00,14.0250,14.0600,14.0200,14.0600,201
2009-02-19,23:15:00,14.0550,14.0600,14.0000,14.0100,201
2009-02-19,23:20:00,14.0000,14.0350,14.0000,14.0200,146
2009-02-19,23:25:00,14.0250,14.0450,14.0150,14.0250,86
2009-02-19,23:30:00,14.0250,14.0250,13.9650,13.9700,192
2009-02-19,23:35:00,13.9700,13.9850,13.9400,13.9700,271
2009-02-19,23:40:00,13.9700,13.9800,13.9300,13.9300,186
2009-02-19,23:45:00,13.9250,13.9350,13.8500,13.8600,519
2009-02-19,23:50:00,13.8650,13.9400,13.8650,13.9400,258
2009-02-19,23:55:00,13.9400,13.9700,13.9350,13.9500,145
2009-02-20,00:00:00,13.9500,13.9800,13.9350,13.9450,170
2009-02-20,00:05:00,13.9450,13.9900,13.9400,13.9900,147
2009-02-20,00:10:00,13.9950,14.0500,13.9900,14.0300,274
2009-02-20,00:15:00,14.0400,14.0450,13.9900,13.9900,129
2009-02-20,00:20:00,13.9950,14.0300,13.9950,14.0200,83
2009-02-20,00:25:00,14.0200,14.0300,14.0000,14.0150,92
2009-02-20,00:30:00,14.0200,14.0250,14.0000,14.0000,75
2009-02-20,00:35:00,14.0050,14.0100,13.9800,13.9900,74
2009-02-20,00:40:00,13.9900,14.0100,13.9800,13.9900,81
2009-02-20,00:45:00,13.9900,13.9950,13.9800,13.9850,21
2009-02-20,00:50:00,13.9800,13.9950,13.9750,13.9900,59
2009-02-20,00:55:00,13.9950,14.0350,13.9900,14.0350,108
2009-02-20,01:00:00,14.0200,14.0350,14.0100,14.0300,55
2009-02-20,01:05:00,14.0350,14.0350,14.0000,14.0000,42
2009-02-20,01:10:00,14.0050,14.0150,13.9850,14.0100,63
2009-02-20,01:15:00,14.0050,14.0450,14.0050,14.0300,96
2009-02-20,01:20:00,14.0300,14.0450,14.0050,14.0050,88
2009-02-20,01:25:00,14.0000,14.0350,13.9900,14.0350,93
2009-02-20,01:30:00,14.0250,14.0350,14.0150,14.0200,65
2009-02-20,01:35:00,14.0150,14.0150,13.9900,14.0100,58
2009-02-20,01:40:00,14.0000,14.0050,13.9800,13.9850,37
2009-02-20,01:45:00,13.9850,14.0000,13.9250,13.9450,163
2009-02-20,01:50:00,13.9350,13.9550,13.9200,13.9550,98
2009-02-20,01:55:00,13.9500,13.9700,13.9200,13.9250,220
2009-02-20,02:00:00,13.9300,13.9300,13.8900,13.9250,105
2009-02-20,02:05:00,13.9250,13.9300,13.9050,13.9200,62
2009-02-20,02:10:00,13.9250,13.9250,13.8800,13.8850,148
2009-02-20,02:15:00,13.8850,13.9250,13.8750,13.9150,115
2009-02-20,02:20:00,13.9000,13.9550,13.8850,13.9500,195
2009-02-20,02:25:00,13.9500,13.9750,13.9150,13.9400,236
2009-02-20,02:30:00,13.9300,13.9500,13.9250,13.9300,57
2009-02-20,02:35:00,13.9250,13.9350,13.9150,13.9200,56
2009-02-20,02:40:00,13.9200,13.9200,13.9000,13.9050,20
2009-02-20,02:45:00,13.9150,13.9200,13.9100,13.9200,21
2009-02-20,02:50:00,13.9200,13.9250,13.8950,13.9000,40
2009-02-20,02:55:00,13.9000,13.9250,13.9000,13.9200,40
2009-02-20,03:00:00,13.9150,13.9250,13.9100,13.9100,28
2009-02-20,03:05:00,13.9050,13.9050,13.8850,13.8900,19
2009-02-20,03:10:00,13.9000,13.9050,13.9000,13.9050,10
2009-02-20,03:15:00,13.9150,13.9250,13.9100,13.9200,61
2009-02-20,03:20:00,13.9200,13.9250,13.8900,13.9150,19
2009-02-20,03:25:00,13.9050,13.9200,13.9050,13.9200,15
2009-02-20,03:30:00,13.9250,13.9500,13.9250,13.9400,30
2009-02-20,03:35:00,13.9400,13.9500,13.9400,13.9500,18
2009-02-20,03:40:00,13.9400,13.9500,13.9400,13.9450,4
2009-02-20,03:45:00,13.9500,13.9700,13.9500,13.9600,53
2009-02-20,03:50:00,13.9700,13.9750,13.9600,13.9750,23
2009-02-20,03:55:00,13.9750,13.9850,13.9550,13.9550,24
2009-02-20,04:00:00,13.9600,13.9600,13.9250,13.9350,35
2009-02-20,04:05:00,13.9550,13.9550,13.9350,13.9500,6
2009-02-20,04:10:00,13.9550,13.9550,13.9250,13.9400,16
2009-02-20,04:15:00,13.9550,13.9600,13.9550,13.9600,6
2009-02-20,04:20:00,13.9700,13.9750,13.9650,13.9650,20
2009-02-20,04:25:00,13.9600,13.9600,13.9500,13.9600,7
2009-02-20,04:30:00,13.9500,13.9700,13.9450,13.9550,17
2009-02-20,04:35:00,13.9600,13.9700,13.9500,13.9500,13
2009-02-20,04:40:00,13.9600,13.9600,13.9350,13.9500,37
2009-02-20,04:45:00,13.9450,13.9600,13.9350,13.9600,53
2009-02-20,04:50:00,13.9600,13.9950,13.9450,13.9900,73
2009-02-20,04:55:00,13.9900,14.0200,13.9850,14.0200,112
2009-02-20,05:00:00,14.0150,14.0250,13.9900,14.0250,47
2009-02-20,05:05:00,14.0300,14.0500,14.0100,14.0500,31
2009-02-20,05:10:00,14.0400,14.0450,14.0300,14.0450,15
2009-02-20,05:15:00,14.0400,14.0400,14.0400,14.0400,2
2009-02-20,05:20:00,14.0400,14.0400,14.0200,14.0200,7
2009-02-20,05:25:00,14.0250,14.0300,14.0250,14.0300,2
2009-02-20,05:35:00,14.0300,14.0300,14.0200,14.0200,5
2009-02-20,05:40:00,14.0100,14.0100,14.0000,14.0000,17
2009-02-20,05:45:00,14.0000,14.0050,14.0000,14.0000,4
2009-02-20,05:50:00,13.9900,14.0100,13.9900,14.0100,2
2009-02-20,05:55:00,14.0000,14.0000,13.9900,14.0000,4
2009-02-20,06:00:00,13.9850,13.9850,13.9850,13.9850,1
2009-02-20,06:05:00,13.9850,13.9950,13.9850,13.9950,5
2009-02-20,06:10:00,13.9850,14.0000,13.9850,14.0000,4
2009-02-20,07:00:00,13.9800,13.9900,13.9700,13.9900,4
2009-02-20,07:05:00,14.0000,14.0000,13.9800,14.0000,9
2009-02-20,07:15:00,14.0100,14.0100,14.0100,14.0100,1
2009-02-20,07:20:00,14.0150,14.0200,14.0150,14.0200,2
2009-02-20,07:25:00,14.0250,14.0250,14.0250,14.0250,1
2009-02-20,07:30:00,14.0300,14.0400,14.0300,14.0400,8
2009-02-20,07:35:00,14.0400,14.1000,14.0400,14.0900,49
2009-02-20,07:40:00,14.1050,14.1050,14.0650,14.0650,22
2009-02-20,07:45:00,14.0600,14.0600,14.0450,14.0500,8
2009-02-20,07:50:00,14.0500,14.0500,14.0500,14.0500,2
2009-02-20,07:55:00,14.0400,14.0400,14.0400,14.0400,1
2009-02-20,08:00:00,14.0350,14.0500,14.0350,14.0400,4
2009-02-20,08:05:00,14.0400,14.0400,14.0250,14.0250,3
2009-02-20,08:10:00,14.0250,14.0250,14.0200,14.0200,13
2009-02-20,08:15:00,14.0200,14.0200,14.0100,14.0100,4
2009-02-20,08:20:00,14.0000,14.0000,13.9900,13.9900,9
2009-02-20,08:25:00,13.9850,14.0050,13.9750,14.0000,19
2009-02-20,08:30:00,14.0000,14.0050,13.9950,14.0000,7
2009-02-20,08:35:00,13.9950,13.9950,13.9650,13.9800,14
2009-02-20,08:40:00,13.9900,13.9900,13.9900,13.9900,6
2009-02-20,08:50:00,13.9900,13.9900,13.9750,13.9750,11
2009-02-20,08:55:00,13.9950,14.0000,13.9950,13.9950,11
2009-02-20,09:00:00,13.9800,14.0100,13.9800,14.0100,15
2009-02-20,09:05:00,14.0150,14.0350,13.9950,14.0000,38
2009-02-20,09:10:00,14.0000,14.0300,14.0000,14.0300,7
2009-02-20,09:15:00,14.0200,14.0200,14.0200,14.0200,1
2009-02-20,09:20:00,13.9950,13.9950,13.9950,13.9950,1
2009-02-20,09:25:00,13.9950,14.0100,13.9950,14.0100,2
2009-02-20,09:35:00,14.0050,14.0050,14.0050,14.0050,2
2009-02-20,09:40:00,14.0100,14.0100,14.0050,14.0050,3
2009-02-20,09:45:00,14.0150,14.0300,14.0150,14.0300,2
2009-02-20,09:50:00,14.0100,14.0100,14.0100,14.0100,1
2009-02-20,09:55:00,14.0300,14.0500,14.0300,14.0500,22
2009-02-20,10:00:00,14.0250,14.0250,14.0250,14.0250,1
2009-02-20,10:05:00,14.0300,14.0300,14.0300,14.0300,1
2009-02-20,10:10:00,14.0300,14.0350,14.0300,14.0350,2
2009-02-20,10:20:00,14.0300,14.0300,14.0300,14.0300,5
2009-02-20,10:30:00,14.0350,14.0350,14.0350,14.0350,3
2009-02-20,10:35:00,14.0250,14.0250,14.0250,14.0250,2
2009-02-20,10:45:00,14.0250,14.0250,14.0250,14.0250,10
2009-02-20,10:50:00,14.0400,14.0400,14.0400,14.0400,1
2009-02-20,10:55:00,14.0350,14.0350,14.0300,14.0300,3
2009-02-20,11:00:00,14.0300,14.0650,14.0300,14.0300,29
2009-02-20,11:10:00,14.0450,14.0450,14.0450,14.0450,3
2009-02-20,11:15:00,14.0450,14.0450,14.0350,14.0350,8
2009-02-20,11:20:00,14.0350,14.0400,14.0350,14.0400,3
2009-02-20,11:25:00,14.0400,14.0450,14.0400,14.0400,3
2009-02-20,11:30:00,14.0350,14.0400,14.0350,14.0400,3
2009-02-20,11:35:00,14.0400,14.0400,14.0400,14.0400,3
2009-02-20,11:40:00,14.0500,14.0500,14.0500,14.0500,1
2009-02-20,11:45:00,14.0500,14.0500,14.0500,14.0500,1
2009-02-20,11:50:00,14.0400,14.0450,14.0350,14.0350,7
2009-02-20,11:55:00,14.0300,14.0300,14.0050,14.0050,21
2009-02-20,12:05:00,14.0250,14.0250,14.0250,14.0250,1
2009-02-20,12:10:00,14.0300,14.0300,14.0200,14.0200,9
2009-02-20,12:15:00,14.0300,14.0300,13.9950,13.9950,22
2009-02-20,12:20:00,14.0000,14.0000,14.0000,14.0000,1
2009-02-20,12:30:00,14.0150,14.0350,14.0000,14.0100,29
2009-02-20,12:35:00,14.0200,14.0200,14.0100,14.0100,14
2009-02-20,12:40:00,14.0050,14.0050,14.0000,14.0000,9
2009-02-20,12:45:00,14.0000,14.0100,14.0000,14.0100,3
2009-02-20,12:50:00,14.0000,14.0050,14.0000,14.0050,7
2009-02-20,12:55:00,14.0050,14.0050,14.0050,14.0050,3
2009-02-20,13:00:00,14.0000,14.0000,14.0000,14.0000,6
2009-02-20,13:05:00,14.0000,14.0000,13.9950,14.0000,9
2009-02-20,13:10:00,13.9900,14.0200,13.9800,14.0200,26
2009-02-20,13:15:00,14.0000,14.0250,13.9800,14.0100,46
2009-02-20,13:20:00,14.0050,14.0050,14.0050,14.0050,2
2009-02-20,13:25:00,14.0100,14.0200,14.0100,14.0200,5
2009-02-20,13:30:00,14.0300,14.0350,14.0300,14.0350,4
2009-02-20,13:35:00,14.0450,14.0450,14.0100,14.0100,12
2009-02-20,13:40:00,14.0300,14.0450,14.0050,14.0450,37
2009-02-20,13:45:00,14.0500,14.0650,14.0150,14.0600,81
2009-02-20,13:50:00,14.0600,14.0600,14.0100,14.0550,79
2009-02-20,13:55:00,14.0450,14.0500,14.0150,14.0250,95
2009-02-20,14:00:00,14.0250,14.0500,14.0250,14.0250,76
2009-02-20,14:05:00,14.0250,14.0450,14.0250,14.0450,23
2009-02-20,14:10:00,14.0450,14.0600,14.0350,14.0550,20
2009-02-20,14:15:00,14.0500,14.0600,14.0450,14.0600,6
2009-02-20,14:20:00,14.0550,14.0550,14.0550,14.0550,4
2009-02-20,14:25:00,14.0550,14.0950,14.0550,14.0800,43
2009-02-20,14:30:00,14.0800,14.0850,14.0750,14.0850,10
2009-02-20,14:35:00,14.0900,14.0900,14.0800,14.0800,7
2009-02-20,14:40:00,14.0800,14.0800,14.0700,14.0700,3
2009-02-20,14:45:00,14.0700,14.0800,14.0700,14.0700,6
2009-02-20,14:50:00,14.0800,14.0950,14.0800,14.0950,3
2009-02-20,14:55:00,14.0900,14.0900,14.0850,14.0850,8
2009-02-20,15:00:00,14.0850,14.0900,14.0850,14.0900,3
2009-02-20,15:05:00,14.0900,14.0900,14.0650,14.0650,16
2009-02-20,15:10:00,14.0750,14.0800,14.0700,14.0750,20
2009-02-20,15:15:00,14.0700,14.0700,14.0700,14.0700,3
2009-02-20,15:20:00,14.0750,14.0850,14.0750,14.0800,7
2009-02-20,15:25:00,14.0600,14.0600,14.0350,14.0400,17
2009-02-20,15:30:00,14.0500,14.0500,14.0250,14.0250,12
2009-02-20,15:35:00,14.0200,14.0550,14.0200,14.0550,14
2009-02-20,15:40:00,14.0550,14.0550,14.0350,14.0350,9
2009-02-20,15:45:00,14.0400,14.0400,14.0300,14.0350,6
2009-02-20,15:50:00,14.0350,14.0350,14.0200,14.0300,9
2009-02-20,15:55:00,14.0350,14.0500,14.0300,14.0300,13
2009-02-20,16:00:00,14.0450,14.0550,14.0450,14.0550,10
2009-02-20,16:05:00,14.0550,14.0550,14.0450,14.0450,14
2009-02-20,16:10:00,14.0550,14.0700,14.0550,14.0550,31
2009-02-20,16:15:00,14.0550,14.0700,14.0550,14.0600,10
2009-02-20,16:20:00,14.0600,14.0750,14.0600,14.0750,8
2009-02-20,16:25:00,14.0800,14.1350,14.0800,14.1300,85
2009-02-20,16:30:00,14.1150,14.1300,14.1000,14.1200,42
2009-02-20,16:35:00,14.1250,14.1350,14.1100,14.1300,65
2009-02-20,16:40:00,14.1300,14.1850,14.1300,14.1800,126
2009-02-20,16:45:00,14.1800,14.2050,14.1600,14.1650,103
2009-02-20,16:50:00,14.1650,14.1650,14.1250,14.1400,71
2009-02-20,16:55:00,14.1500,14.1750,14.1400,14.1450,52
2009-02-20,17:00:00,14.1400,14.1500,14.1400,14.1400,13
2009-02-20,17:05:00,14.1400,14.1700,14.1350,14.1600,15
2009-02-20,17:10:00,14.1650,14.1750,14.1550,14.1550,13
2009-02-20,17:15:00,14.1600,14.1600,14.1300,14.1400,22
2009-02-20,17:20:00,14.1400,14.1500,14.1200,14.1350,20
2009-02-20,17:25:00,14.1400,14.1450,14.1350,14.1450,20
2009-02-20,17:30:00,14.1450,14.1600,14.1300,14.1450,41
2009-02-20,17:35:00,14.1300,14.1400,14.1200,14.1300,22
2009-02-20,17:40:00,14.1300,14.1400,14.1300,14.1350,16
2009-02-20,17:45:00,14.1350,14.1500,14.1350,14.1500,17
2009-02-20,17:50:00,14.1500,14.1500,14.1400,14.1400,29
2009-02-20,17:55:00,14.1200,14.1500,14.1200,14.1500,22
2009-02-20,18:00:00,14.1500,14.1600,14.1400,14.1600,17
2009-02-20,18:05:00,14.1600,14.1650,14.1600,14.1600,19
2009-02-20,18:10:00,14.1600,14.1800,14.1600,14.1750,15
2009-02-20,18:15:00,14.1750,14.1800,14.1700,14.1750,56
2009-02-20,18:20:00,14.1750,14.1750,14.1650,14.1650,15
2009-02-20,18:25:00,14.1600,14.1600,14.1500,14.1600,6
2009-02-20,18:30:00,14.1500,14.1550,14.1500,14.1550,3
2009-02-20,18:35:00,14.1600,14.2050,14.1600,14.2050,68
2009-02-20,18:40:00,14.1950,14.2050,14.1900,14.1950,13
2009-02-20,18:45:00,14.2050,14.2050,14.1400,14.1400,101
2009-02-20,18:50:00,14.1400,14.1500,14.1100,14.1200,34
2009-02-20,18:55:00,14.1200,14.1200,14.1000,14.1150,49
2009-02-20,19:00:00,14.1100,14.1300,14.1100,14.1300,23
2009-02-20,19:05:00,14.1300,14.1350,14.1200,14.1200,8
2009-02-20,19:10:00,14.1150,14.1250,14.1150,14.1250,2
2009-02-20,19:15:00,14.1250,14.1300,14.1200,14.1200,10
2009-02-20,19:20:00,14.1300,14.1350,14.1250,14.1350,22
2009-02-20,19:25:00,14.1400,14.1800,14.1300,14.1750,77
2009-02-20,19:30:00,14.1650,14.1650,14.1400,14.1450,31
2009-02-20,19:35:00,14.1600,14.1900,14.1500,14.1900,24
2009-02-20,19:40:00,14.1900,14.2300,14.1900,14.2200,125
2009-02-20,19:45:00,14.2150,14.2300,14.1950,14.2000,49
2009-02-20,19:50:00,14.2000,14.2200,14.1650,14.1900,85
2009-02-20,19:55:00,14.1900,14.2400,14.1850,14.2400,104
2009-02-20,20:00:00,14.2450,14.3350,14.2400,14.2900,467
2009-02-20,20:05:00,14.2850,14.3200,14.2550,14.3050,124
2009-02-20,20:10:00,14.3100,14.3150,14.3000,14.3100,79
2009-02-20,20:15:00,14.3100,14.3200,14.2950,14.3000,60
2009-02-20,20:20:00,14.3050,14.3600,14.3050,14.3600,171
2009-02-20,20:25:00,14.3600,14.3800,14.3250,14.3300,210
2009-02-20,20:30:00,14.3300,14.3300,14.2850,14.3000,83
2009-02-20,20:35:00,14.3000,14.3250,14.3000,14.3100,30
2009-02-20,20:40:00,14.3050,14.3400,14.3000,14.3400,73
2009-02-20,20:45:00,14.3350,14.3400,14.3200,14.3200,20
2009-02-20,20:50:00,14.3250,14.3350,14.3150,14.3250,20
2009-02-20,20:55:00,14.3300,14.3550,14.3300,14.3400,68
2009-02-20,21:00:00,14.3500,14.5250,14.3500,14.5250,469
2009-02-20,21:05:00,14.5250,14.5300,14.4600,14.4800,306
2009-02-20,21:10:00,14.4800,14.5000,14.4300,14.5000,211
2009-02-20,21:15:00,14.4850,14.5250,14.4750,14.4850,147
2009-02-20,21:20:00,14.4850,14.5150,14.4650,14.5150,181
2009-02-20,21:25:00,14.5050,14.5450,14.4800,14.4850,368
2009-02-20,21:30:00,14.4850,14.5050,14.4250,14.4300,284
2009-02-20,21:35:00,14.4250,14.4800,14.4000,14.4600,295
2009-02-20,21:40:00,14.4600,14.5050,14.4500,14.4900,247
2009-02-20,21:45:00,14.4950,14.5300,14.4750,14.4800,230
2009-02-20,21:50:00,14.4800,14.4850,14.4450,14.4700,133
2009-02-20,21:55:00,14.4700,14.4950,14.4500,14.4950,121
2009-02-20,22:00:00,14.4950,14.5350,14.4900,14.5150,212
2009-02-20,22:05:00,14.5150,14.5300,14.4450,14.4700,192
2009-02-20,22:10:00,14.4550,14.4700,14.4350,14.4450,88
2009-02-20,22:15:00,14.4450,14.4700,14.4400,14.4700,84
2009-02-20,22:20:00,14.4750,14.4850,14.4500,14.4500,81
2009-02-20,22:25:00,14.4550,14.4600,14.4400,14.4500,118
2009-02-20,22:30:00,14.4550,14.4850,14.4400,14.4850,146
2009-02-20,22:35:00,14.4850,14.4850,14.3650,14.3900,409
2009-02-20,22:40:00,14.3950,14.4200,14.3600,14.4200,262
2009-02-20,22:45:00,14.4250,14.4300,14.3950,14.4000,118
2009-02-20,22:50:00,14.4000,14.4400,14.3950,14.4150,111
2009-02-20,22:55:00,14.4150,14.4200,14.3750,14.3800,166
2009-02-20,23:00:00,14.3850,14.4000,14.3450,14.3650,112
2009-02-20,23:05:00,14.3600,14.3900,14.3400,14.3700,239
2009-02-20,23:10:00,14.3750,14.4100,14.3750,14.4050,140
2009-02-20,23:15:00,14.4000,14.4400,14.3900,14.4400,125
2009-02-20,23:20:00,14.4500,14.4650,14.4350,14.4350,122
2009-02-20,23:25:00,14.4450,14.4500,14.4250,14.4300,149
2009-02-20,23:30:00,14.4300,14.4500,14.4250,14.4350,93
2009-02-20,23:35:00,14.4450,14.4500,14.4200,14.4200,94
2009-02-20,23:40:00,14.4250,14.4250,14.4000,14.4050,112
2009-02-20,23:45:00,14.4100,14.4400,14.4050,14.4200,77
2009-02-20,23:50:00,14.4300,14.4350,14.4000,14.4000,83
2009-02-20,23:55:00,14.4050,14.4300,14.3800,14.4250,110
2009-02-21,00:00:00,14.4150,14.4350,14.3950,14.4300,86
2009-02-21,00:05:00,14.4350,14.4550,14.4350,14.4450,74
2009-02-21,00:10:00,14.4450,14.4900,14.4450,14.4900,163
2009-02-21,00:15:00,14.4800,14.4900,14.4650,14.4750,226
2009-02-21,00:20:00,14.4700,14.4900,14.4700,14.4850,126
2009-02-21,00:25:00,14.4900,14.5000,14.4700,14.4750,100
2009-02-21,00:30:00,14.4700,14.4900,14.4700,14.4900,89
2009-02-21,00:35:00,14.4800,14.5200,14.4650,14.5150,266
2009-02-21,00:40:00,14.5150,14.5300,14.4800,14.4850,235
2009-02-21,00:45:00,14.4850,14.4900,14.4650,14.4750,142
2009-02-21,00:50:00,14.4800,14.5250,14.4700,14.5200,279
2009-02-21,00:55:00,14.5150,14.5400,14.5100,14.5300,176
2009-02-21,01:00:00,14.5350,14.5350,14.5150,14.5150,117
2009-02-21,01:05:00,14.5100,14.5100,14.4650,14.4800,260
2009-02-21,01:10:00,14.4900,14.5100,14.4850,14.5100,82
2009-02-21,01:15:00,14.5100,14.5350,14.5000,14.5250,92
2009-02-21,01:20:00,14.5250,14.5300,14.4950,14.5100,108
2009-02-21,01:25:00,14.5100,14.5250,14.5100,14.5150,66
2009-02-21,01:30:00,14.5100,14.5150,14.4950,14.5000,71
2009-02-21,01:35:00,14.5000,14.5100,14.4900,14.5000,63
2009-02-21,01:40:00,14.5000,14.5550,14.4900,14.5400,201
2009-02-21,01:45:00,14.5400,14.5500,14.5300,14.5450,103
2009-02-21,01:50:00,14.5450,14.5800,14.5300,14.5650,261
2009-02-21,01:55:00,14.5600,14.5700,14.5350,14.5550,161
2009-02-21,02:00:00,14.5600,14.5600,14.5050,14.5150,189
2009-02-21,02:05:00,14.5100,14.5350,14.5000,14.5100,182
2009-02-21,02:10:00,14.5050,14.5050,14.4400,14.4500,281
2009-02-21,02:15:00,14.4450,14.5050,14.4350,14.4900,170
2009-02-21,02:20:00,14.4900,14.5350,14.4800,14.4850,281
2009-02-21,02:25:00,14.4900,14.5000,14.4300,14.4300,128
2009-02-21,02:30:00,14.4250,14.4900,14.4100,14.4450,90
2009-02-21,02:35:00,14.4450,14.4600,14.4450,14.4600,24
2009-02-21,02:40:00,14.4550,14.4550,14.4150,14.4150,22
2009-02-21,02:45:00,14.4250,14.4250,14.3900,14.4250,117
2009-02-21,02:50:00,14.4100,14.4250,14.4050,14.4150,25
2009-02-21,02:55:00,14.4350,14.4350,14.4100,14.4100,11
2009-02-21,03:00:00,14.4250,14.4300,14.4050,14.4150,21
2009-02-21,03:05:00,14.4100,14.4250,14.4100,14.4200,9
2009-02-21,03:10:00,14.4200,14.4200,14.4000,14.4100,18
2009-02-21,03:15:00,14.4050,14.4050,14.3750,14.3800,43
2009-02-21,03:20:00,14.3700,14.3800,14.3650,14.3750,25
2009-02-21,03:25:00,14.3700,14.3700,14.3300,14.3700,67
2009-02-21,03:30:00,14.3650,14.3750,14.3500,14.3750,31
2009-02-21,03:35:00,14.3900,14.4150,14.3800,14.4100,14
2009-02-21,03:40:00,14.4050,14.4200,14.3850,14.3850,26
2009-02-21,03:45:00,14.3850,14.3950,14.3750,14.3750,8
2009-02-21,03:50:00,14.3800,14.3800,14.3450,14.3600,22
2009-02-21,03:55:00,14.3650,14.3850,14.3550,14.3650,20
2009-02-21,04:00:00,14.3850,14.4000,14.3750,14.4000,16
2009-02-21,04:05:00,14.4000,14.4050,14.3900,14.3900,10
2009-02-21,04:10:00,14.3850,14.3850,14.3850,14.3850,1
2009-02-21,04:15:00,14.3900,14.4050,14.3900,14.3900,24
2009-02-21,04:20:00,14.4000,14.4050,14.4000,14.4050,15
2009-02-21,04:25:00,14.4050,14.4050,14.4000,14.4000,21
2009-02-21,04:30:00,14.3950,14.4200,14.3950,14.4100,38
2009-02-21,04:35:00,14.4000,14.4000,14.3900,14.3900,13
2009-02-21,04:40:00,14.3900,14.3900,14.3800,14.3800,9
2009-02-21,04:45:00,14.4000,14.4000,14.4000,14.4000,3
2009-02-21,04:50:00,14.4000,14.4000,14.3750,14.3800,18
2009-02-21,04:55:00,14.3900,14.3900,14.3750,14.3900,24
2009-02-21,05:00:00,14.3800,14.4050,14.3800,14.3800,23
2009-02-21,05:05:00,14.3950,14.4050,14.3900,14.3900,7
2009-02-21,05:10:00,14.4000,14.4050,14.4000,14.4000,8
2009-02-21,05:15:00,14.4000,14.4050,14.3950,14.4050,4
2009-02-21,05:20:00,14.4000,14.4000,14.3900,14.3900,6
2009-02-21,05:25:00,14.4300,14.4300,14.4300,14.4300,1
2009-02-21,06:00:00,14.4150,14.4150,14.4150,14.4150,1
2009-02-23,07:00:00,14.4200,14.4200,14.4200,14.4200,2
2009-02-23,07:05:00,14.4650,14.4700,14.4650,14.4700,2
2009-02-23,07:45:00,14.4700,14.4850,14.4700,14.4850,8
2009-02-23,07:50:00,14.4800,14.4800,14.4600,14.4600,2
2009-02-23,08:05:00,14.4100,14.4100,14.4100,14.4100,1
2009-02-23,08:30:00,14.4200,14.4200,14.4200,14.4200,1
2009-02-23,09:00:00,14.4200,14.4200,14.4200,14.4200,4
2009-02-23,09:05:00,14.4100,14.4100,14.4100,14.4100,1
2009-02-23,09:10:00,14.4200,14.4200,14.4200,14.4200,1
2009-02-23,09:30:00,14.4250,14.4250,14.4250,14.4250,2
2009-02-23,09:35:00,14.4050,14.4050,14.4000,14.4000,3
2009-02-23,09:50:00,14.3800,14.3900,14.3800,14.3900,5
2009-02-23,09:55:00,14.3700,14.3700,14.3700,14.3700,2
2009-02-23,10:00:00,14.3800,14.3800,14.3700,14.3800,7
2009-02-23,10:15:00,14.3800,14.3800,14.3800,14.3800,5
2009-02-23,10:40:00,14.3800,14.3800,14.3800,14.3800,1
2009-02-23,10:50:00,14.3450,14.3450,14.3450,14.3450,2
2009-02-23,11:05:00,14.3400,14.3400,14.3400,14.3400,1
2009-02-23,11:25:00,14.3500,14.3500,14.3500,14.3500,1
2009-02-23,11:30:00,14.3600,14.3600,14.3500,14.3500,2
2009-02-23,11:35:00,14.3400,14.3400,14.3250,14.3250,11
2009-02-23,11:40:00,14.3200,14.3200,14.3200,14.3200,2
2009-02-23,12:10:00,14.3450,14.3450,14.3450,14.3450,1
2009-02-23,12:35:00,14.3300,14.3300,14.3300,14.3300,1
2009-02-23,13:05:00,14.3350,14.3350,14.3350,14.3350,2
2009-02-23,14:15:00,14.3350,14.3350,14.3350,14.3350,6
2009-02-23,14:40:00,14.3250,14.3250,14.3250,14.3250,2
2009-02-23,14:50:00,14.3500,14.3500,14.3500,14.3500,6
2009-02-23,15:05:00,14.3200,14.3200,14.3200,14.3200,1
2009-02-23,15:10:00,14.3150,14.3200,14.3150,14.3200,7
2009-02-23,15:25:00,14.3100,14.3100,14.3100,14.3100,1
2009-02-23,15:30:00,14.3150,14.3150,14.3100,14.3100,2
2009-02-23,15:35:00,14.3250,14.3250,14.3250,14.3250,3
2009-02-23,15:40:00,14.3300,14.3300,14.3250,14.3250,8
2009-02-23,15:45:00,14.3250,14.3250,14.3050,14.3050,12
2009-02-23,15:55:00,14.3250,14.3250,14.3200,14.3200,2
2009-02-23,16:00:00,14.3100,14.3100,14.3100,14.3100,2
2009-02-23,16:05:00,14.3000,14.3000,14.2500,14.2850,39
2009-02-23,16:10:00,14.2700,14.2700,14.2150,14.2200,25
2009-02-23,16:15:00,14.2050,14.2050,14.1900,14.1900,11
2009-02-23,16:20:00,14.1850,14.2000,14.1850,14.2000,2
2009-02-23,16:30:00,14.2500,14.2500,14.2500,14.2500,1
2009-02-23,16:35:00,14.2500,14.2500,14.2500,14.2500,2
2009-02-23,16:40:00,14.2400,14.2400,14.2400,14.2400,1
2009-02-23,16:45:00,14.2600,14.2600,14.2600,14.2600,1
2009-02-23,16:50:00,14.2850,14.2900,14.2700,14.2900,7
2009-02-23,16:55:00,14.2750,14.2750,14.2750,14.2750,2
2009-02-23,17:05:00,14.2800,14.2800,14.2800,14.2800,4
2009-02-23,17:10:00,14.2800,14.2800,14.2700,14.2700,4
2009-02-23,17:30:00,14.2800,14.3100,14.2700,14.2700,8
2009-02-23,17:35:00,14.3000,14.3000,14.3000,14.3000,1
2009-02-23,17:40:00,14.3050,14.3050,14.2950,14.2950,4
2009-02-23,17:45:00,14.3200,14.3200,14.3200,14.3200,1
2009-02-23,17:50:00,14.3000,14.3000,14.3000,14.3000,1
2009-02-23,17:55:00,14.2750,14.2750,14.2750,14.2750,2
2009-02-23,18:00:00,14.2850,14.2850,14.2850,14.2850,1
2009-02-23,18:05:00,14.2900,14.2900,14.2900,14.2900,1
2009-02-23,18:10:00,14.2850,14.2850,14.2850,14.2850,8
2009-02-23,18:20:00,14.2950,14.2950,14.2900,14.2900,2
2009-02-23,18:25:00,14.2750,14.2750,14.2750,14.2750,1
2009-02-23,18:55:00,14.3100,14.3100,14.3100,14.3100,1
2009-02-23,19:05:00,14.3400,14.3400,14.3250,14.3250,3
2009-02-23,19:10:00,14.3450,14.3450,14.3450,14.3450,1
2009-02-23,19:20:00,14.3450,14.3550,14.3450,14.3550,2
2009-02-23,19:30:00,14.3350,14.3350,14.3350,14.3350,1
2009-02-23,19:35:00,14.3800,14.3850,14.3750,14.3750,12
2009-02-23,19:40:00,14.3650,14.3650,14.3650,14.3650,1
2009-02-23,19:45:00,14.3800,14.4050,14.3750,14.4050,11
2009-02-23,19:50:00,14.3950,14.4050,14.3800,14.4000,5
2009-02-23,19:55:00,14.3750,14.3750,14.3750,14.3750,1
2009-02-23,20:00:00,14.3750,14.3750,14.3700,14.3700,4
2009-02-23,20:05:00,14.3750,14.3900,14.3650,14.3750,11
2009-02-23,20:10:00,14.3800,14.3800,14.3500,14.3500,11
2009-02-23,20:15:00,14.3400,14.3400,14.3100,14.3100,4
2009-02-23,20:25:00,14.3350,14.3400,14.3350,14.3400,2
2009-02-23,20:35:00,14.3500,14.3500,14.3400,14.3400,6
2009-02-23,20:40:00,14.3200,14.3400,14.3200,14.3250,6
2009-02-23,20:45:00,14.3300,14.3450,14.3300,14.3450,2
2009-02-23,20:50:00,14.3300,14.3300,14.2950,14.3000,8
2009-02-23,20:55:00,14.3200,14.3200,14.3000,14.3050,7
2009-02-23,21:00:00,14.3250,14.3400,14.3250,14.3400,15
2009-02-23,21:05:00,14.3300,14.3650,14.3300,14.3550,13
2009-02-23,21:10:00,14.3750,14.3750,14.3750,14.3750,3
2009-02-23,21:20:00,14.3200,14.3650,14.3200,14.3650,7
2009-02-23,21:25:00,14.3650,14.3900,14.3550,14.3550,27
2009-02-23,21:30:00,14.3500,14.3550,14.3300,14.3300,11
2009-02-23,21:35:00,14.3250,14.3300,14.3000,14.3000,14
2009-02-23,21:40:00,14.3250,14.3350,14.3100,14.3350,19
2009-02-23,21:45:00,14.3500,14.3750,14.3500,14.3750,13
2009-02-23,21:50:00,14.3550,14.3650,14.3550,14.3650,6
2009-02-23,21:55:00,14.3000,14.3200,14.2600,14.2800,44
2009-02-23,22:00:00,14.2900,14.2900,14.2550,14.2750,18
2009-02-23,22:05:00,14.2700,14.2950,14.2700,14.2950,12
2009-02-23,22:10:00,14.3000,14.3050,14.2900,14.2900,28
2009-02-23,22:15:00,14.2950,14.2950,14.2850,14.2850,15
2009-02-23,22:20:00,14.2800,14.2850,14.2100,14.2200,25
2009-02-23,22:25:00,14.2200,14.2200,14.2200,14.2200,2
2009-02-23,22:30:00,14.2200,14.2200,14.0950,14.1400,98
2009-02-23,22:35:00,14.1500,14.1750,14.1500,14.1700,14
2009-02-23,22:40:00,14.1750,14.2200,14.1750,14.2200,28
2009-02-23,22:45:00,14.2150,14.2150,14.1900,14.1900,11
2009-02-23,22:50:00,14.2050,14.2400,14.2050,14.2400,30
2009-02-23,22:55:00,14.2400,14.2750,14.2300,14.2600,56
2009-02-23,23:00:00,14.2500,14.2550,14.2350,14.2400,24
2009-02-23,23:05:00,14.2400,14.2800,14.2400,14.2700,60
2009-02-23,23:10:00,14.2700,14.3700,14.2700,14.3650,48
2009-02-23,23:15:00,14.3700,14.3800,14.3500,14.3650,71
2009-02-23,23:20:00,14.3600,14.3650,14.3500,14.3600,67
2009-02-23,23:25:00,14.3600,14.3800,14.3550,14.3650,19
2009-02-23,23:30:00,14.3700,14.4500,14.3600,14.4300,91
2009-02-23,23:35:00,14.4350,14.5000,14.4350,14.5000,35
2009-02-23,23:40:00,14.4850,14.5100,14.4800,14.5000,33
2009-02-23,23:45:00,14.5100,14.5100,14.4150,14.4400,36
2009-02-23,23:50:00,14.4350,14.4400,14.3950,14.4150,38
2009-02-23,23:55:00,14.4200,14.4250,14.4100,14.4250,5
2009-02-24,00:00:00,14.4450,14.4450,14.3950,14.3950,22
2009-02-24,00:05:00,14.3800,14.4200,14.3800,14.4200,25
2009-02-24,00:10:00,14.4150,14.4400,14.4000,14.4350,23
2009-02-24,00:15:00,14.4200,14.4350,14.4200,14.4250,15
2009-02-24,00:20:00,14.4250,14.4500,14.4250,14.4400,20
2009-02-24,00:25:00,14.4350,14.4550,14.4250,14.4450,14
2009-02-24,00:30:00,14.4500,14.5050,14.4500,14.5000,21
2009-02-24,00:35:00,14.4800,14.4800,14.4600,14.4750,33
2009-02-24,00:40:00,14.4700,14.5150,14.4700,14.4800,53
2009-02-24,00:45:00,14.4800,14.4900,14.4800,14.4900,8
2009-02-24,00:50:00,14.5100,14.5100,14.4800,14.4800,24
2009-02-24,00:55:00,14.5000,14.5500,14.4850,14.5350,41
2009-02-24,01:00:00,14.5200,14.5900,14.5200,14.5700,30
2009-02-24,01:05:00,14.6150,14.6350,14.5800,14.5950,47
2009-02-24,01:10:00,14.5750,14.5900,14.5700,14.5750,17
2009-02-24,01:15:00,14.5650,14.6000,14.5600,14.5900,33
2009-02-24,01:20:00,14.5850,14.6250,14.5850,14.6050,22
2009-02-24,01:25:00,14.5950,14.6200,14.5800,14.6100,12
2009-02-24,01:30:00,14.6150,14.6250,14.5650,14.5650,16
2009-02-24,01:35:00,14.5800,14.5800,14.5650,14.5650,9
2009-02-24,01:40:00,14.5800,14.5950,14.5800,14.5900,8
2009-02-24,01:45:00,14.5350,14.5950,14.5300,14.5950,15
2009-02-24,01:50:00,14.5850,14.5900,14.5850,14.5850,5
2009-02-24,01:55:00,14.6000,14.6050,14.6000,14.6050,3
2009-02-24,02:00:00,14.5900,14.5900,14.5450,14.5500,24
2009-02-24,02:05:00,14.5550,14.5600,14.5400,14.5600,12
2009-02-24,02:10:00,14.5650,14.5650,14.5600,14.5600,5
2009-02-24,02:15:00,14.5600,14.5700,14.5500,14.5650,57
2009-02-24,02:20:00,14.5650,14.5650,14.4700,14.4900,197
2009-02-24,02:25:00,14.4950,14.5200,14.4900,14.5200,79
2009-02-24,02:30:00,14.5000,14.5200,14.4880,14.4950,25
2009-02-24,02:35:00,14.5000,14.5000,14.4850,14.5000,9
2009-02-24,02:40:00,14.5000,14.5050,14.4750,14.4750,10
2009-02-24,02:45:00,14.4850,14.4850,14.4750,14.4750,4
2009-02-24,02:50:00,14.4850,14.5000,14.4850,14.5000,12
2009-02-24,02:55:00,14.5050,14.5050,14.5050,14.5050,3
2009-02-24,03:00:00,14.5100,14.5100,14.4900,14.4900,5
2009-02-24,03:15:00,14.4750,14.4750,14.4300,14.4300,10
2009-02-24,03:20:00,14.4300,14.4550,14.4300,14.4550,9
2009-02-24,03:25:00,14.4100,14.4150,14.4100,14.4150,2
2009-02-24,03:30:00,14.4050,14.4050,14.4050,14.4050,1
2009-02-24,03:35:00,14.4250,14.4250,14.4250,14.4250,1
2009-02-24,03:40:00,14.4150,14.4150,14.4150,14.4150,1
2009-02-24,03:45:00,14.4350,14.4350,14.4350,14.4350,1
2009-02-24,03:50:00,14.4350,14.4650,14.4350,14.4650,13
2009-02-24,04:15:00,14.5000,14.5050,14.5000,14.5050,2
2009-02-24,04:25:00,14.5150,14.5250,14.5150,14.5250,4
2009-02-24,04:30:00,14.5000,14.5000,14.4950,14.4950,3
2009-02-24,04:35:00,14.4900,14.4900,14.4850,14.4850,5
2009-02-24,04:55:00,14.4900,14.4900,14.4900,14.4900,3
2009-02-24,05:00:00,14.4750,14.4750,14.4750,14.4750,3
2009-02-24,05:05:00,14.4850,14.4850,14.4850,14.4850,1
2009-02-24,05:10:00,14.4850,14.4900,14.4850,14.4900,2
2009-02-24,05:25:00,14.4650,14.4650,14.4650,14.4650,2
2009-02-24,05:35:00,14.4550,14.4550,14.4550,14.4550,1
2009-02-24,05:40:00,14.4450,14.4450,14.4450,14.4450,1
2009-02-24,05:45:00,14.4500,14.4500,14.4500,14.4500,1
2009-02-24,05:55:00,14.4500,14.4500,14.4500,14.4500,2
2009-02-24,06:05:00,14.4350,14.4350,14.4350,14.4350,3
2009-02-24,06:10:00,14.4350,14.4350,14.4300,14.4300,2
2009-02-24,07:00:00,14.4500,14.4500,14.4500,14.4500,2
2009-02-24,07:10:00,14.4200,14.4250,14.4150,14.4150,4
2009-02-24,07:20:00,14.4000,14.4000,14.4000,14.4000,1
2009-02-24,07:55:00,14.4050,14.4050,14.4050,14.4050,1
2009-02-24,08:05:00,14.3850,14.4050,14.3800,14.3900,7
2009-02-24,08:10:00,14.3500,14.3500,14.3500,14.3500,2
2009-02-24,08:15:00,14.3800,14.3800,14.3800,14.3800,1
2009-02-24,08:20:00,14.3800,14.3800,14.3800,14.3800,2
2009-02-24,08:25:00,14.3800,14.3800,14.3750,14.3750,6
2009-02-24,08:35:00,14.3950,14.3950,14.3900,14.3900,2
2009-02-24,08:55:00,14.4200,14.4200,14.4200,14.4200,1
2009-02-24,09:05:00,14.4100,14.4150,14.4100,14.4150,5
2009-02-24,09:10:00,14.4150,14.4150,14.4150,14.4150,1
2009-02-24,09:15:00,14.4000,14.4000,14.4000,14.4000,2
2009-02-24,09:40:00,14.4000,14.4000,14.4000,14.4000,2
2009-02-24,10:05:00,14.4100,14.4100,14.4100,14.4100,1
2009-02-24,10:25:00,14.3900,14.3900,14.3900,14.3900,1
2009-02-24,10:30:00,14.3900,14.3900,14.3900,14.3900,3
2009-02-24,10:55:00,14.3650,14.3650,14.3650,14.3650,1
2009-02-24,11:05:00,14.3550,14.3550,14.3550,14.3550,1
2009-02-24,11:15:00,14.3800,14.3800,14.3800,14.3800,1
2009-02-24,11:25:00,14.3800,14.3800,14.3800,14.3800,1
2009-02-24,11:35:00,14.3750,14.3750,14.3750,14.3750,1
2009-02-24,11:40:00,14.3700,14.3700,14.3700,14.3700,1
2009-02-24,11:55:00,14.3750,14.3750,14.3700,14.3700,3
2009-02-24,12:20:00,14.4000,14.4000,14.4000,14.4000,1
2009-02-24,12:25:00,14.4000,14.4000,14.3950,14.3950,3
2009-02-24,12:40:00,14.4600,14.4600,14.4450,14.4450,4
2009-02-24,12:45:00,14.4450,14.4450,14.4450,14.4450,1
2009-02-24,12:50:00,14.4100,14.4100,14.3650,14.3650,14
2009-02-24,13:10:00,14.4500,14.4500,14.4500,14.4500,1
2009-02-24,13:15:00,14.4500,14.4500,14.4500,14.4500,1
2009-02-24,13:20:00,14.4200,14.4200,14.4200,14.4200,1
2009-02-24,13:25:00,14.4200,14.4200,14.4200,14.4200,1
2009-02-24,13:40:00,14.4200,14.4200,14.4200,14.4200,1
2009-02-24,14:05:00,14.4300,14.4300,14.4300,14.4300,1
2009-02-24,14:10:00,14.4300,14.4300,14.4300,14.4300,3
2009-02-24,14:20:00,14.4500,14.4550,14.4500,14.4550,3
2009-02-24,14:35:00,14.4750,14.4800,14.4700,14.4700,7
2009-02-24,14:40:00,14.4800,14.4900,14.4800,14.4900,38
2009-02-24,14:45:00,14.5100,14.5200,14.5100,14.5150,12
2009-02-24,14:50:00,14.4750,14.4750,14.4750,14.4750,1
2009-02-24,14:55:00,14.4850,14.4850,14.4850,14.4850,2
2009-02-24,15:00:00,14.5000,14.5000,14.5000,14.5000,1
2009-02-24,15:05:00,14.4900,14.4900,14.4850,14.4850,11
2009-02-24,15:10:00,14.4850,14.4900,14.4850,14.4850,33
2009-02-24,15:15:00,14.4950,14.5000,14.4750,14.4750,64
2009-02-24,15:20:00,14.4850,14.4850,14.4800,14.4800,3
2009-02-24,15:25:00,14.5000,14.5050,14.5000,14.5000,4
2009-02-24,15:30:00,14.4950,14.5050,14.4950,14.5050,11
2009-02-24,15:35:00,14.5100,14.5100,14.5050,14.5050,4
2009-02-24,15:40:00,14.5000,14.5000,14.4850,14.4850,10
2009-02-24,15:45:00,14.4850,14.4900,14.4800,14.4800,14
2009-02-24,15:50:00,14.4800,14.4800,14.4550,14.4550,4
2009-02-24,16:00:00,14.4950,14.4950,14.4650,14.4750,5
2009-02-24,16:05:00,14.4850,14.4850,14.4800,14.4800,12
2009-02-24,16:10:00,14.4950,14.4950,14.4950,14.4950,1
2009-02-24,16:15:00,14.4750,14.4800,14.4600,14.4800,11
2009-02-24,16:30:00,14.4850,14.4850,14.4850,14.4850,2
2009-02-24,16:35:00,14.4850,14.4950,14.4550,14.4550,6
2009-02-24,16:40:00,14.4550,14.4550,14.4550,14.4550,1
2009-02-24,16:45:00,14.4600,14.4600,14.4550,14.4550,3
2009-02-24,16:50:00,14.4650,14.4650,14.4500,14.4500,6
2009-02-24,16:55:00,14.4500,14.4500,14.4500,14.4500,20
2009-02-24,17:00:00,14.4550,14.4550,14.4450,14.4450,2
2009-02-24,17:05:00,14.4350,14.4350,14.4350,14.4350,2
2009-02-24,17:10:00,14.4250,14.4250,14.4200,14.4200,4
2009-02-24,17:15:00,14.4500,14.4600,14.4500,14.4600,19
2009-02-24,17:20:00,14.4400,14.4400,14.4300,14.4300,2
2009-02-24,17:25:00,14.4100,14.4100,14.3700,14.3700,10
2009-02-24,17:30:00,14.3700,14.3700,14.3500,14.3500,26
2009-02-24,17:35:00,14.3700,14.3700,14.3700,14.3700,1
2009-02-24,17:40:00,14.3750,14.3750,14.3750,14.3750,3
2009-02-24,17:45:00,14.3800,14.3800,14.3800,14.3800,6
2009-02-24,17:50:00,14.3850,14.3850,14.3850,14.3850,1
2009-02-24,17:55:00,14.3900,14.4050,14.3650,14.3650,9
2009-02-24,18:00:00,14.3750,14.3850,14.3650,14.3650,8
2009-02-24,18:05:00,14.3800,14.4000,14.3800,14.4000,2
2009-02-24,18:10:00,14.4000,14.4200,14.4000,14.4000,9
2009-02-24,18:15:00,14.4450,14.4450,14.4450,14.4450,2
2009-02-24,18:20:00,14.4150,14.4150,14.4000,14.4000,3
2009-02-24,18:25:00,14.4150,14.4150,14.4150,14.4150,1
2009-02-24,18:35:00,14.4250,14.4250,14.4250,14.4250,2
2009-02-24,18:50:00,14.4350,14.4350,14.4350,14.4350,4
2009-02-24,18:55:00,14.4350,14.4400,14.4350,14.4400,2
2009-02-24,19:00:00,14.4350,14.4350,14.4200,14.4300,8
2009-02-24,19:10:00,14.4200,14.4200,14.4200,14.4200,1
2009-02-24,19:15:00,14.4150,14.4150,14.4150,14.4150,1
2009-02-24,19:20:00,14.4050,14.4050,14.4050,14.4050,2
2009-02-24,19:25:00,14.4050,14.4050,14.3950,14.3950,3
2009-02-24,19:30:00,14.4100,14.4300,14.4100,14.4300,21
2009-02-24,19:35:00,14.4000,14.4000,14.4000,14.4000,4
2009-02-24,19:40:00,14.4000,14.4000,14.4000,14.4000,2
2009-02-24,19:45:00,14.3800,14.3850,14.3800,14.3850,3
2009-02-24,19:50:00,14.3750,14.3850,14.3750,14.3850,5
2009-02-24,19:55:00,14.3750,14.3750,14.3700,14.3750,5
2009-02-24,20:00:00,14.3800,14.3900,14.3800,14.3900,5
2009-02-24,20:05:00,14.4000,14.4050,14.4000,14.4050,2
2009-02-24,20:15:00,14.4100,14.4100,14.4000,14.4000,10
2009-02-24,20:20:00,14.4000,14.4000,14.4000,14.4000,1
2009-02-24,20:30:00,14.4000,14.4000,14.4000,14.4000,1
2009-02-24,20:35:00,14.3850,14.3850,14.3850,14.3850,2
2009-02-24,20:40:00,14.3850,14.3850,14.3850,14.3850,2
2009-02-24,20:45:00,14.3800,14.3800,14.3750,14.3800,17
2009-02-24,20:50:00,14.3800,14.3900,14.3800,14.3900,37
2009-02-24,20:55:00,14.4100,14.4250,14.4100,14.4150,6
2009-02-24,21:00:00,14.4050,14.4050,14.4000,14.4000,27
2009-02-24,21:05:00,14.3950,14.4000,14.3800,14.4000,122
2009-02-24,21:10:00,14.4000,14.4200,14.4000,14.4000,7
2009-02-24,21:15:00,14.4000,14.4050,14.3800,14.3800,18
2009-02-24,21:20:00,14.3800,14.4300,14.3800,14.4300,185
2009-02-24,21:25:00,14.4300,14.4550,14.4250,14.4400,116
2009-02-24,21:30:00,14.4350,14.4350,14.4000,14.4100,107
2009-02-24,21:35:00,14.4150,14.4300,14.4000,14.4300,110
2009-02-24,21:40:00,14.4250,14.5400,14.4250,14.5350,78
2009-02-24,21:45:00,14.5350,14.5800,14.5300,14.5600,53
2009-02-24,21:50:00,14.5400,14.6100,14.5400,14.5750,51
2009-02-24,21:55:00,14.5600,14.5800,14.5550,14.5800,28
2009-02-24,22:00:00,14.5700,14.5700,14.5400,14.5550,21
2009-02-24,22:05:00,14.5500,14.5650,14.5450,14.5450,15
2009-02-24,22:10:00,14.5400,14.5400,14.5300,14.5300,5
2009-02-24,22:15:00,14.5400,14.5400,14.5200,14.5250,14
2009-02-24,22:20:00,14.5300,14.5300,14.5150,14.5300,8
2009-02-24,22:25:00,14.5300,14.5300,14.5150,14.5150,5
2009-02-24,22:30:00,14.5200,14.5250,14.4200,14.4250,228
2009-02-24,22:35:00,14.4350,14.4400,14.3750,14.3750,268
2009-02-24,22:40:00,14.3600,14.4000,14.3150,14.3550,101
2009-02-24,22:45:00,14.3650,14.3900,14.3050,14.3350,71
2009-02-24,22:50:00,14.3600,14.3950,14.3550,14.3950,68
2009-02-24,22:55:00,14.3950,14.4050,14.3700,14.3850,34
2009-02-24,23:00:00,14.4000,14.4100,14.3800,14.3850,54
2009-02-24,23:05:00,14.3950,14.4100,14.3900,14.4100,10
2009-02-24,23:15:00,14.4000,14.4100,14.3700,14.3700,48
2009-02-24,23:20:00,14.3700,14.3850,14.3200,14.3500,26
2009-02-24,23:25:00,14.3550,14.3600,14.2550,14.3000,84
2009-02-24,23:30:00,14.3100,14.3100,14.2600,14.2750,122
2009-02-24,23:35:00,14.2800,14.2850,14.2000,14.2850,151
2009-02-24,23:40:00,14.2550,14.2900,14.2400,14.2550,78
2009-02-24,23:45:00,14.2550,14.2600,14.1850,14.2500,132
2009-02-24,23:50:00,14.2300,14.3000,14.2300,14.2600,121
2009-02-24,23:55:00,14.2550,14.2750,14.2400,14.2650,42
2009-02-25,00:00:00,14.2800,14.2950,14.2550,14.2550,30
2009-02-25,00:05:00,14.2600,14.2650,14.2450,14.2550,47
2009-02-25,00:10:00,14.2550,14.2600,14.2500,14.2500,31
2009-02-25,00:15:00,14.2600,14.3050,14.2550,14.3000,106
2009-02-25,00:20:00,14.3100,14.3150,14.2600,14.2650,51
2009-02-25,00:25:00,14.2700,14.2700,14.2300,14.2350,87
2009-02-25,00:30:00,14.2300,14.2500,14.2050,14.2200,53
2009-02-25,00:35:00,14.2150,14.2150,14.1400,14.1600,118
2009-02-25,00:40:00,14.1550,14.1550,13.9650,14.0000,310
2009-02-25,00:45:00,14.0000,14.0650,13.9800,14.0500,160
2009-02-25,00:50:00,14.0700,14.0950,14.0400,14.0950,47
2009-02-25,00:55:00,14.0800,14.0950,13.8100,13.8100,257
2009-02-25,01:00:00,13.8050,13.8650,13.7150,13.7800,590
2009-02-25,01:05:00,13.7850,13.8650,13.7600,13.8550,254
2009-02-25,01:10:00,13.8600,13.9100,13.8550,13.8800,162
2009-02-25,01:15:00,13.8850,13.9450,13.8850,13.9250,167
2009-02-25,01:20:00,13.9350,13.9400,13.9000,13.9200,55
2009-02-25,01:25:00,13.9350,13.9750,13.9300,13.9350,48
2009-02-25,01:30:00,13.9250,13.9350,13.9100,13.9250,14
2009-02-25,01:35:00,13.9350,13.9350,13.8800,13.9000,32
2009-02-25,01:40:00,13.8900,13.9050,13.8900,13.8950,36
2009-02-25,01:45:00,13.8900,13.9050,13.8850,13.9050,42
2009-02-25,01:50:00,13.9050,13.9250,13.9050,13.9150,12
2009-02-25,01:55:00,13.9100,13.9200,13.9100,13.9200,2
2009-02-25,02:00:00,13.9150,13.9800,13.9150,13.9600,18
2009-02-25,02:05:00,13.9700,14.0000,13.9500,13.9600,35
2009-02-25,02:10:00,13.9700,14.0100,13.9700,14.0100,25
2009-02-25,02:15:00,14.0100,14.0600,14.0100,14.0100,108
2009-02-25,02:20:00,14.0250,14.0550,14.0100,14.0150,138
2009-02-25,02:25:00,14.0150,14.0300,13.9800,14.0050,62
2009-02-25,02:30:00,14.0100,14.0310,13.9900,13.9900,14
2009-02-25,02:35:00,13.9900,13.9950,13.9900,13.9900,4
2009-02-25,02:40:00,13.9700,13.9700,13.8850,13.9150,108
2009-02-25,02:45:00,13.9250,13.9400,13.9200,13.9400,7
2009-02-25,02:50:00,13.9200,13.9350,13.9200,13.9300,8
2009-02-25,02:55:00,13.9300,13.9500,13.9300,13.9500,14
2009-02-25,03:00:00,13.9400,13.9500,13.9300,13.9300,9
2009-02-25,03:05:00,13.9300,13.9400,13.9200,13.9250,12
2009-02-25,03:10:00,13.9600,13.9650,13.9550,13.9650,4
2009-02-25,03:15:00,13.9650,13.9700,13.9650,13.9700,2
2009-02-25,03:20:00,13.9700,13.9900,13.9700,13.9900,39
2009-02-25,03:25:00,13.9750,13.9900,13.9750,13.9800,14
2009-02-25,03:30:00,13.9700,13.9700,13.9700,13.9700,2
2009-02-25,03:40:00,13.9650,13.9650,13.9350,13.9350,20
2009-02-25,03:45:00,13.9250,13.9500,13.9200,13.9500,12
2009-02-25,03:50:00,13.9150,13.9150,13.8550,13.8800,65
2009-02-25,03:55:00,13.8550,13.8800,13.8550,13.8800,5
2009-02-25,04:00:00,13.8600,13.8650,13.8400,13.8400,17
2009-02-25,04:05:00,13.8400,13.8500,13.8400,13.8500,4
2009-02-25,04:10:00,13.8500,13.8500,13.8500,13.8500,1
2009-02-25,04:15:00,13.8500,13.8550,13.8100,13.8100,19
2009-02-25,04:20:00,13.8000,13.8000,13.7800,13.7800,57
2009-02-25,04:25:00,13.7750,13.7850,13.7550,13.7800,19
2009-02-25,04:30:00,13.8000,13.8150,13.8000,13.8150,6
2009-02-25,04:35:00,13.8350,13.8450,13.8050,13.8050,14
2009-02-25,04:40:00,13.7900,13.7900,13.7550,13.7750,3
2009-02-25,04:45:00,13.7850,13.8650,13.7850,13.8250,12
2009-02-25,04:50:00,13.8450,13.8700,13.8450,13.8700,9
2009-02-25,04:55:00,13.8600,13.8600,13.7850,13.8050,50
2009-02-25,05:00:00,13.8500,13.8500,13.7900,13.7900,5
2009-02-25,05:05:00,13.8000,13.8050,13.7600,13.8000,49
2009-02-25,05:10:00,13.8100,13.8250,13.8100,13.8250,14
2009-02-25,05:15:00,13.8400,13.8400,13.8400,13.8400,8
2009-02-25,05:20:00,13.8200,13.8200,13.8000,13.8000,2
2009-02-25,05:25:00,13.8100,13.8100,13.8100,13.8100,5
2009-02-25,05:35:00,13.8100,13.8100,13.8000,13.8000,2
2009-02-25,05:40:00,13.7800,13.7800,13.7600,13.7600,3
2009-02-25,05:45:00,13.7600,13.7600,13.7600,13.7600,1
2009-02-25,05:50:00,13.7600,13.7750,13.7600,13.7750,4
2009-02-25,05:55:00,13.7550,13.7550,13.7500,13.7500,4
2009-02-25,06:10:00,13.7850,13.7850,13.7650,13.7750,6
2009-02-25,07:00:00,13.8000,13.8050,13.8000,13.8000,15
2009-02-25,07:05:00,13.7800,13.7800,13.7800,13.7800,1
2009-02-25,07:20:00,13.7850,13.7850,13.7500,13.7500,9
2009-02-25,07:25:00,13.7500,13.7500,13.7200,13.7200,15
2009-02-25,07:30:00,13.7200,13.7700,13.7200,13.7600,8
2009-02-25,07:35:00,13.7450,13.7450,13.7250,13.7250,2
2009-02-25,07:40:00,13.7200,13.7200,13.7200,13.7200,2
2009-02-25,07:55:00,13.7400,13.7400,13.7400,13.7400,4
2009-02-25,08:00:00,13.7450,13.7450,13.7450,13.7450,1
2009-02-25,08:05:00,13.7300,13.7300,13.7300,13.7300,1
2009-02-25,08:10:00,13.7150,13.7550,13.7150,13.7550,2
2009-02-25,08:15:00,13.7350,13.7350,13.7350,13.7350,1
2009-02-25,08:20:00,13.7600,13.7600,13.7600,13.7600,1
2009-02-25,08:25:00,13.7800,13.7800,13.7800,13.7800,8
2009-02-25,08:30:00,13.7800,13.7950,13.7800,13.7950,4
2009-02-25,08:35:00,13.8000,13.8000,13.7900,13.7900,7
2009-02-25,08:40:00,13.7900,13.8100,13.7900,13.8000,33
2009-02-25,08:45:00,13.8150,13.8200,13.8150,13.8200,4
2009-02-25,08:50:00,13.8150,13.8150,13.8150,13.8150,1
2009-02-25,09:00:00,13.8200,13.8200,13.8200,13.8200,3
2009-02-25,09:05:00,13.8400,13.8400,13.8400,13.8400,3
2009-02-25,09:10:00,13.8400,13.8450,13.8400,13.8450,4
2009-02-25,09:20:00,13.8450,13.8450,13.8450,13.8450,1
2009-02-25,09:25:00,13.8350,13.8500,13.8350,13.8500,5
2009-02-25,09:30:00,13.8500,13.8500,13.8400,13.8400,4
2009-02-25,09:40:00,13.8250,13.8250,13.8250,13.8250,1
2009-02-25,09:45:00,13.8300,13.8300,13.8300,13.8300,1
2009-02-25,10:00:00,13.8050,13.8050,13.8000,13.8000,11
2009-02-25,10:15:00,13.8000,13.8050,13.8000,13.8050,5
2009-02-25,10:20:00,13.8100,13.8100,13.8100,13.8100,2
2009-02-25,10:25:00,13.8050,13.8050,13.8050,13.8050,1
2009-02-25,10:30:00,13.8200,13.8300,13.8200,13.8300,2
2009-02-25,10:35:00,13.8300,13.8350,13.8300,13.8350,9
2009-02-25,10:40:00,13.8300,13.8300,13.8300,13.8300,2
2009-02-25,10:45:00,13.8300,13.8300,13.8300,13.8300,1
2009-02-25,10:50:00,13.8300,13.8300,13.8300,13.8300,1
2009-02-25,11:00:00,13.8300,13.8300,13.8250,13.8250,2
2009-02-25,11:10:00,13.8300,13.8400,13.8300,13.8400,3
2009-02-25,11:15:00,13.8500,13.8500,13.8500,13.8500,2
2009-02-25,11:20:00,13.8500,13.8500,13.8500,13.8500,6
2009-02-25,11:25:00,13.8500,13.8500,13.8500,13.8500,21
2009-02-25,11:30:00,13.8500,13.8500,13.8500,13.8500,1
2009-02-25,11:40:00,13.8500,13.8500,13.8500,13.8500,1
2009-02-25,11:45:00,13.8500,13.8600,13.8500,13.8600,7
2009-02-25,11:50:00,13.8600,13.8700,13.8550,13.8700,5
2009-02-25,12:05:00,13.8400,13.8400,13.8400,13.8400,2
2009-02-25,12:15:00,13.8550,13.8550,13.8550,13.8550,1
2009-02-25,12:30:00,13.8800,13.8800,13.8600,13.8700,11
2009-02-25,12:35:00,13.8800,13.8800,13.8800,13.8800,1
2009-02-25,12:40:00,13.8750,13.8800,13.8750,13.8800,2
2009-02-25,12:50:00,13.8700,13.8700,13.8700,13.8700,1
2009-02-25,13:15:00,13.8800,13.8850,13.8800,13.8850,2
2009-02-25,13:20:00,13.8800,13.8800,13.8800,13.8800,1
2009-02-25,13:25:00,13.8650,13.8650,13.8650,13.8650,1
2009-02-25,13:40:00,13.8250,13.8500,13.8250,13.8400,35
2009-02-25,13:45:00,13.8400,13.8400,13.8400,13.8400,64
2009-02-25,13:55:00,13.8350,13.8350,13.8350,13.8350,4
2009-02-25,14:05:00,13.8150,13.8350,13.8050,13.8300,8
2009-02-25,14:10:00,13.8400,13.8400,13.8000,13.8100,5
2009-02-25,14:15:00,13.8100,13.8250,13.7900,13.8150,7
2009-02-25,14:20:00,13.8000,13.8000,13.7550,13.7550,4
2009-02-25,14:25:00,13.7600,13.7850,13.7550,13.7850,14
2009-02-25,14:30:00,13.7850,13.7900,13.7850,13.7900,2
2009-02-25,14:35:00,13.7500,13.7650,13.7400,13.7400,9
2009-02-25,14:40:00,13.7350,13.7350,13.7350,13.7350,3
2009-02-25,14:45:00,13.7250,13.7450,13.7250,13.7450,2
2009-02-25,14:50:00,13.7400,13.7400,13.7400,13.7400,2
2009-02-25,14:55:00,13.7500,13.7600,13.7500,13.7600,2
2009-02-25,15:05:00,13.7350,13.7350,13.7250,13.7250,4
2009-02-25,15:10:00,13.7350,13.7400,13.7350,13.7400,13
2009-02-25,15:25:00,13.7550,13.7600,13.7550,13.7600,11
2009-02-25,15:30:00,13.7550,13.7550,13.7550,13.7550,4
2009-02-25,15:35:00,13.7550,13.7550,13.7550,13.7550,1
2009-02-25,15:40:00,13.7550,13.7550,13.7400,13.7400,3
2009-02-25,15:45:00,13.7500,13.7500,13.7500,13.7500,2
2009-02-25,15:50:00,13.7600,13.7600,13.7600,13.7600,1
2009-02-25,15:55:00,13.7500,13.7500,13.7500,13.7500,1
2009-02-25,16:00:00,13.7350,13.7350,13.7350,13.7350,1
2009-02-25,16:05:00,13.7350,13.7400,13.7300,13.7400,7
2009-02-25,16:10:00,13.7400,13.7450,13.7300,13.7300,19
2009-02-25,16:15:00,13.7400,13.7400,13.6600,13.6800,42
2009-02-25,16:20:00,13.6600,13.6700,13.6450,13.6550,34
2009-02-25,16:25:00,13.6700,13.6700,13.6400,13.6400,31
2009-02-25,16:30:00,13.6550,13.6550,13.6400,13.6400,7
2009-02-25,16:35:00,13.6550,13.6550,13.6200,13.6300,21
2009-02-25,16:40:00,13.6500,13.6500,13.6200,13.6200,10
2009-02-25,16:45:00,13.6150,13.6400,13.5950,13.6300,34
2009-02-25,16:50:00,13.6500,13.6600,13.6200,13.6200,15
2009-02-25,16:55:00,13.6300,13.6300,13.6100,13.6250,28
2009-02-25,17:00:00,13.6250,13.6250,13.6050,13.6150,6
2009-02-25,17:05:00,13.6000,13.6000,13.5800,13.5800,30
2009-02-25,17:10:00,13.6000,13.6000,13.5750,13.5950,31
2009-02-25,17:15:00,13.5950,13.6100,13.5950,13.6100,5
2009-02-25,17:20:00,13.6200,13.6200,13.6200,13.6200,1
2009-02-25,17:25:00,13.6600,13.6750,13.6550,13.6750,16
2009-02-25,17:30:00,13.7000,13.7300,13.6950,13.7300,23
2009-02-25,17:35:00,13.7450,13.7500,13.7350,13.7450,13
2009-02-25,17:40:00,13.7300,13.7300,13.7100,13.7100,6
2009-02-25,17:45:00,13.7400,13.7400,13.7250,13.7250,2
2009-02-25,17:50:00,13.7300,13.7300,13.7100,13.7100,22
2009-02-25,17:55:00,13.7100,13.7100,13.7100,13.7100,2
2009-02-25,18:00:00,13.7100,13.7100,13.7100,13.7100,9
2009-02-25,18:05:00,13.7100,13.7100,13.7050,13.7050,12
2009-02-25,18:10:00,13.7050,13.7050,13.7050,13.7050,1
2009-02-25,18:15:00,13.7100,13.7150,13.6700,13.6950,47
2009-02-25,18:20:00,13.6900,13.7000,13.6900,13.6900,40
2009-02-25,18:25:00,13.6800,13.6800,13.6650,13.6800,23
2009-02-25,18:35:00,13.7250,13.7250,13.7200,13.7250,4
2009-02-25,18:40:00,13.7250,13.7250,13.7150,13.7150,4
2009-02-25,18:50:00,13.7200,13.7600,13.7200,13.7600,2
2009-02-25,18:55:00,13.7700,13.7700,13.7700,13.7700,26
2009-02-25,19:00:00,13.7700,13.7700,13.7700,13.7700,10
2009-02-25,19:05:00,13.7650,13.7650,13.7600,13.7650,12
2009-02-25,19:10:00,13.7800,13.8100,13.7800,13.7950,47
2009-02-25,19:15:00,13.7950,13.7950,13.7850,13.7850,18
2009-02-25,19:20:00,13.7950,13.7950,13.7850,13.7850,18
2009-02-25,19:25:00,13.7850,13.7900,13.7850,13.7900,25
2009-02-25,19:30:00,13.7850,13.7850,13.7600,13.7600,29
2009-02-25,19:35:00,13.7900,13.8500,13.7800,13.8300,8
2009-02-25,19:40:00,13.8400,13.8750,13.8400,13.8750,7
2009-02-25,19:45:00,13.8750,13.8750,13.8300,13.8650,25
2009-02-25,19:50:00,13.8650,13.8650,13.8600,13.8600,15
2009-02-25,19:55:00,13.8600,13.8650,13.8150,13.8150,30
2009-02-25,20:00:00,13.8200,13.8300,13.7750,13.7750,18
2009-02-25,20:05:00,13.8000,13.8000,13.8000,13.8000,6
2009-02-25,20:10:00,13.8000,13.8100,13.8000,13.8100,21
2009-02-25,20:15:00,13.8000,13.8100,13.7850,13.7850,15
2009-02-25,20:20:00,13.7850,13.7850,13.7650,13.7650,39
2009-02-25,20:25:00,13.7500,13.7650,13.7450,13.7650,24
2009-02-25,20:30:00,13.7600,13.7600,13.7550,13.7600,4
2009-02-25,20:35:00,13.7600,13.7600,13.7350,13.7350,29
2009-02-25,20:40:00,13.7450,13.7450,13.7400,13.7400,2
2009-02-25,20:45:00,13.7650,13.7650,13.7300,13.7350,43
2009-02-25,20:50:00,13.7350,13.7450,13.6850,13.6850,63
2009-02-25,20:55:00,13.6850,13.7200,13.6450,13.7100,37
2009-02-25,21:00:00,13.6950,13.7050,13.6950,13.6950,25
2009-02-25,21:05:00,13.6800,13.7100,13.6800,13.7100,16
2009-02-25,21:10:00,13.7100,13.7150,13.7100,13.7150,6
2009-02-25,21:15:00,13.7150,13.7550,13.7150,13.7550,15
2009-02-25,21:20:00,13.7500,13.8300,13.7500,13.8200,87
2009-02-25,21:25:00,13.8150,13.8350,13.7750,13.7850,116
2009-02-25,21:30:00,13.7800,13.8050,13.7550,13.7900,74
2009-02-25,21:35:00,13.7800,13.8400,13.7750,13.8100,74
2009-02-25,21:40:00,13.8150,13.8450,13.8150,13.8350,56
2009-02-25,21:45:00,13.8350,13.9350,13.8250,13.9250,126
2009-02-25,21:50:00,13.9200,13.9400,13.9000,13.9350,66
2009-02-25,21:55:00,13.9350,13.9700,13.9200,13.9350,57
2009-02-25,22:00:00,13.9350,13.9550,13.9150,13.9200,182
2009-02-25,22:05:00,13.9150,13.9150,13.8650,13.9000,44
2009-02-25,22:10:00,13.9000,13.9000,13.8850,13.8900,26
2009-02-25,22:15:00,13.8900,13.8950,13.8650,13.8850,44
2009-02-25,22:20:00,13.8700,13.9200,13.8600,13.9100,16
2009-02-25,22:25:00,13.9100,13.9250,13.9050,13.9050,24
2009-02-25,22:30:00,13.9050,13.9150,13.8900,13.9050,35
2009-02-25,22:35:00,13.8950,13.9100,13.8800,13.9100,37
2009-02-25,22:40:00,13.9150,13.9200,13.8900,13.9100,57
2009-02-25,22:45:00,13.9100,13.9700,13.9050,13.9400,136
2009-02-25,22:50:00,13.9400,13.9800,13.9350,13.9450,75
2009-02-25,22:55:00,13.9350,13.9500,13.9200,13.9500,47
2009-02-25,23:00:00,13.9600,14.0150,13.9500,14.0000,143
2009-02-25,23:05:00,14.0000,14.0850,14.0000,14.0500,181
2009-02-25,23:10:00,14.0650,14.0900,14.0250,14.0700,252
2009-02-25,23:15:00,14.0700,14.1250,14.0700,14.1250,173
2009-02-25,23:20:00,14.1200,14.1300,14.0700,14.1150,173
2009-02-25,23:25:00,14.1150,14.1550,14.1150,14.1400,145
2009-02-25,23:30:00,14.1500,14.1550,14.0750,14.0750,143
2009-02-25,23:35:00,14.0900,14.1200,14.0900,14.1050,125
2009-02-25,23:40:00,14.1000,14.1200,14.0700,14.1100,132
2009-02-25,23:45:00,14.1050,14.1300,14.1050,14.1100,36
2009-02-25,23:50:00,14.1250,14.1350,14.1200,14.1350,188
2009-02-25,23:55:00,14.1300,14.1300,14.0700,14.0900,116
2009-02-26,00:00:00,14.0950,14.0950,14.0750,14.0750,22
2009-02-26,00:05:00,14.0750,14.0900,14.0600,14.0600,102
2009-02-26,00:10:00,14.0600,14.0850,14.0600,14.0850,48
2009-02-26,00:15:00,14.0800,14.1500,14.0800,14.1250,90
2009-02-26,00:20:00,14.1250,14.1450,14.1200,14.1200,21
2009-02-26,00:25:00,14.1300,14.1300,14.1050,14.1050,34
2009-02-26,00:30:00,14.1000,14.1450,14.1000,14.1450,56
2009-02-26,00:35:00,14.1450,14.1450,14.0950,14.1000,43
2009-02-26,00:40:00,14.0950,14.0950,14.0350,14.0600,232
2009-02-26,00:45:00,14.0550,14.0550,14.0050,14.0400,112
2009-02-26,00:50:00,14.0400,14.0550,14.0400,14.0400,18
2009-02-26,00:55:00,14.0450,14.0700,14.0400,14.0700,38
2009-02-26,01:00:00,14.0750,14.0850,14.0550,14.0650,44
2009-02-26,01:05:00,14.0650,14.0750,14.0400,14.0600,38
2009-02-26,01:10:00,14.0500,14.0500,13.9700,13.9750,83
2009-02-26,01:15:00,13.9800,14.0200,13.9700,13.9900,86
2009-02-26,01:20:00,14.0000,14.0450,13.9950,14.0400,25
2009-02-26,01:25:00,14.0450,14.0650,14.0400,14.0450,24
2009-02-26,01:30:00,14.0350,14.0400,14.0150,14.0350,6
2009-02-26,01:35:00,14.0350,14.0450,14.0200,14.0200,68
2009-02-26,01:40:00,14.0150,14.0550,14.0150,14.0450,18
2009-02-26,01:45:00,14.0550,14.0800,14.0550,14.0600,80
2009-02-26,01:50:00,14.0500,14.0600,14.0000,14.0150,94
2009-02-26,01:55:00,14.0150,14.0250,13.9850,13.9900,24
2009-02-26,02:00:00,13.9850,13.9900,13.9600,13.9600,63
2009-02-26,02:05:00,13.9700,13.9800,13.9400,13.9550,60
2009-02-26,02:10:00,13.9500,13.9500,13.9150,13.9300,44
2009-02-26,02:15:00,13.9350,13.9450,13.9100,13.9250,64
2009-02-26,02:20:00,13.9200,13.9400,13.9150,13.9150,203
2009-02-26,02:25:00,13.9100,13.9150,13.9000,13.9150,98
2009-02-26,02:30:00,13.9100,13.9350,13.9000,13.9150,53
2009-02-26,02:35:00,13.9100,13.9250,13.9000,13.9250,18
2009-02-26,02:40:00,13.9100,13.9200,13.8350,13.8350,112
2009-02-26,02:45:00,13.8350,13.8400,13.7900,13.8350,71
2009-02-26,02:50:00,13.8350,13.8600,13.8000,13.8050,91
2009-02-26,02:55:00,13.8000,13.8150,13.7850,13.7850,89
2009-02-26,03:00:00,13.7900,13.8550,13.7900,13.8450,66
2009-02-26,03:05:00,13.8350,13.8850,13.8050,13.8450,101
2009-02-26,03:10:00,13.8550,13.8550,13.8300,13.8500,14
2009-02-26,03:15:00,13.8550,13.8600,13.8450,13.8550,21
2009-02-26,03:20:00,13.8500,13.8600,13.8500,13.8500,3
2009-02-26,03:25:00,13.8350,13.8550,13.8100,13.8100,16
2009-02-26,03:30:00,13.8200,13.8200,13.7400,13.7400,53
2009-02-26,03:35:00,13.7200,13.7850,13.7200,13.7850,84
2009-02-26,03:40:00,13.7800,13.7800,13.7350,13.7350,24
2009-02-26,03:45:00,13.7400,13.7450,13.6850,13.7250,74
2009-02-26,03:50:00,13.7250,13.7300,13.6600,13.6850,33
2009-02-26,03:55:00,13.6800,13.6900,13.6700,13.6900,20
2009-02-26,04:00:00,13.7000,13.7100,13.6850,13.6850,11
2009-02-26,04:05:00,13.6950,13.7000,13.6900,13.6900,4
2009-02-26,04:10:00,13.7100,13.7700,13.7100,13.7400,45
2009-02-26,04:15:00,13.7200,13.7200,13.6800,13.6800,8
2009-02-26,04:20:00,13.6800,13.7000,13.6700,13.6750,47
2009-02-26,04:25:00,13.6850,13.7000,13.6700,13.6700,24
2009-02-26,04:30:00,13.6700,13.6750,13.6600,13.6700,23
2009-02-26,04:35:00,13.6600,13.6600,13.6300,13.6300,29
2009-02-26,04:40:00,13.6450,13.6600,13.6400,13.6600,24
2009-02-26,04:45:00,13.6500,13.6500,13.6150,13.6450,50
2009-02-26,04:50:00,13.6700,13.6800,13.6650,13.6650,23
2009-02-26,04:55:00,13.6700,13.6850,13.6600,13.6750,41
2009-02-26,05:00:00,13.6550,13.6950,13.6450,13.6800,25
2009-02-26,05:05:00,13.6900,13.6900,13.6900,13.6900,1
2009-02-26,05:15:00,13.6900,13.6900,13.6700,13.6700,8
2009-02-26,05:20:00,13.6850,13.6900,13.6850,13.6900,6
2009-02-26,05:25:00,13.6950,13.6950,13.6900,13.6950,3
2009-02-26,05:30:00,13.7000,13.7150,13.7000,13.7150,24
2009-02-26,05:40:00,13.7050,13.7300,13.7050,13.7050,7
2009-02-26,05:45:00,13.6950,13.7150,13.6950,13.7150,14
2009-02-26,05:50:00,13.7100,13.7150,13.7100,13.7150,11
2009-02-26,05:55:00,13.7200,13.7250,13.7200,13.7250,5
2009-02-26,06:00:00,13.7250,13.7250,13.7050,13.7050,4
2009-02-26,06:05:00,13.7250,13.7400,13.7250,13.7400,9
2009-02-26,06:10:00,13.7250,13.7250,13.7250,13.7250,3
2009-02-26,07:00:00,13.7250,13.7450,13.7050,13.7050,21
2009-02-26,07:05:00,13.7000,13.7000,13.6900,13.6900,4
2009-02-26,07:10:00,13.6700,13.6900,13.6700,13.6900,5
2009-02-26,07:15:00,13.6950,13.6950,13.6950,13.6950,1
2009-02-26,07:20:00,13.7300,13.7300,13.7300,13.7300,1
2009-02-26,07:30:00,13.7400,13.7450,13.7400,13.7450,3
2009-02-26,07:35:00,13.7400,13.7400,13.7300,13.7300,2
2009-02-26,07:40:00,13.7400,13.7400,13.7400,13.7400,1
2009-02-26,07:50:00,13.7200,13.7200,13.7000,13.7000,3
2009-02-26,08:05:00,13.7000,13.7000,13.7000,13.7000,3
2009-02-26,08:15:00,13.7150,13.7150,13.7000,13.7100,12
2009-02-26,08:20:00,13.7100,13.7250,13.7100,13.7250,6
2009-02-26,08:25:00,13.7250,13.7250,13.7250,13.7250,3
2009-02-26,08:30:00,13.7400,13.7400,13.7400,13.7400,1
2009-02-26,08:35:00,13.7350,13.7350,13.7350,13.7350,1
2009-02-26,08:50:00,13.7000,13.7000,13.7000,13.7000,3
2009-02-26,08:55:00,13.7000,13.7000,13.7000,13.7000,1
2009-02-26,09:00:00,13.7100,13.7100,13.7100,13.7100,1
2009-02-26,09:05:00,13.7100,13.7100,13.7100,13.7100,3
2009-02-26,09:10:00,13.7100,13.7100,13.7100,13.7100,2
2009-02-26,09:15:00,13.7100,13.7100,13.7100,13.7100,1
2009-02-26,09:20:00,13.7100,13.7100,13.7100,13.7100,1
2009-02-26,09:25:00,13.7000,13.7000,13.7000,13.7000,2
2009-02-26,09:30:00,13.6950,13.7000,13.6900,13.7000,7
2009-02-26,09:40:00,13.6900,13.6900,13.6900,13.6900,1
2009-02-26,09:45:00,13.6950,13.6950,13.6900,13.6900,2
2009-02-26,09:50:00,13.6850,13.6850,13.6850,13.6850,1
2009-02-26,09:55:00,13.6900,13.6900,13.6900,13.6900,3
2009-02-26,10:00:00,13.6900,13.6900,13.6900,13.6900,2
2009-02-26,10:05:00,13.6900,13.7100,13.6900,13.7100,2
2009-02-26,10:10:00,13.7000,13.7000,13.7000,13.7000,2
2009-02-26,10:20:00,13.7150,13.7150,13.7150,13.7150,1
2009-02-26,10:30:00,13.7150,13.7150,13.7150,13.7150,2
2009-02-26,10:35:00,13.7150,13.7150,13.7150,13.7150,3
2009-02-26,10:45:00,13.7000,13.7000,13.7000,13.7000,1
2009-02-26,10:55:00,13.7150,13.7150,13.7150,13.7150,1
2009-02-26,11:00:00,13.7100,13.7100,13.7100,13.7100,1
2009-02-26,11:25:00,13.7050,13.7050,13.7050,13.7050,1
2009-02-26,11:30:00,13.7200,13.7200,13.7000,13.7000,3
2009-02-26,11:35:00,13.7150,13.7150,13.7150,13.7150,1
2009-02-26,11:40:00,13.7000,13.7000,13.7000,13.7000,1
2009-02-26,11:55:00,13.7250,13.7250,13.7250,13.7250,1
2009-02-26,12:10:00,13.7250,13.7250,13.7150,13.7150,5
2009-02-26,12:15:00,13.7200,13.7200,13.7150,13.7150,2
2009-02-26,12:20:00,13.7150,13.7150,13.7050,13.7050,3
2009-02-26,12:30:00,13.7050,13.7200,13.7050,13.7200,6
2009-02-26,12:35:00,13.7200,13.7300,13.7200,13.7250,29
2009-02-26,12:40:00,13.7250,13.7300,13.7050,13.7050,16
2009-02-26,12:45:00,13.7000,13.7100,13.7000,13.7100,20
2009-02-26,12:50:00,13.7200,13.7350,13.7000,13.7000,14
2009-02-26,13:00:00,13.6950,13.6950,13.6950,13.6950,1
2009-02-26,13:05:00,13.6950,13.7250,13.6950,13.7200,14
2009-02-26,13:10:00,13.7150,13.7150,13.7150,13.7150,1
2009-02-26,13:15:00,13.6900,13.6900,13.6350,13.6350,18
2009-02-26,13:20:00,13.6300,13.6300,13.6050,13.6100,30
2009-02-26,13:25:00,13.6200,13.6400,13.6200,13.6400,7
2009-02-26,13:30:00,13.6400,13.6500,13.6400,13.6500,4
2009-02-26,13:40:00,13.6450,13.6500,13.6450,13.6500,3
2009-02-26,13:45:00,13.6450,13.6450,13.6400,13.6400,3
2009-02-26,13:50:00,13.6300,13.6300,13.6150,13.6150,14
2009-02-26,13:55:00,13.6150,13.6150,13.6100,13.6150,13
2009-02-26,14:00:00,13.6000,13.6000,13.5800,13.5850,10
2009-02-26,14:05:00,13.5900,13.5900,13.5800,13.5800,7
2009-02-26,14:10:00,13.5900,13.6150,13.5900,13.6150,3
2009-02-26,14:15:00,13.6200,13.6200,13.5850,13.5850,7
2009-02-26,14:20:00,13.5950,13.5950,13.5750,13.5750,23
2009-02-26,14:25:00,13.5950,13.5950,13.5900,13.5900,3
2009-02-26,14:30:00,13.5800,13.6200,13.5750,13.6200,3
2009-02-26,14:35:00,13.6050,13.6050,13.6000,13.6000,7
2009-02-26,14:40:00,13.6000,13.6250,13.6000,13.6250,2
2009-02-26,14:45:00,13.6400,13.6500,13.6400,13.6450,7
2009-02-26,14:50:00,13.6750,13.6900,13.6350,13.6350,41
2009-02-26,14:55:00,13.6350,13.6600,13.6150,13.6600,11
2009-02-26,15:00:00,13.6350,13.6450,13.6300,13.6450,7
2009-02-26,15:05:00,13.6150,13.6150,13.6100,13.6100,3
2009-02-26,15:10:00,13.6450,13.6500,13.6250,13.6250,4
2009-02-26,15:15:00,13.6550,13.6550,13.6550,13.6550,1
2009-02-26,15:20:00,13.6600,13.6650,13.6600,13.6650,2
2009-02-26,15:25:00,13.6950,13.6950,13.6950,13.6950,1
2009-02-26,15:30:00,13.6950,13.7100,13.6950,13.7100,8
2009-02-26,15:35:00,13.7050,13.7100,13.7050,13.7100,17
2009-02-26,15:40:00,13.7200,13.7200,13.7050,13.7150,7
2009-02-26,15:45:00,13.7050,13.7050,13.7000,13.7000,19
2009-02-26,15:50:00,13.6950,13.7000,13.6750,13.6950,20
2009-02-26,15:55:00,13.6900,13.7200,13.6900,13.7200,19
2009-02-26,16:00:00,13.7050,13.7050,13.6900,13.6900,16
2009-02-26,16:05:00,13.6750,13.6850,13.6750,13.6850,11
2009-02-26,16:10:00,13.7000,13.7000,13.6900,13.6900,5
2009-02-26,16:15:00,13.6900,13.6950,13.6750,13.6800,84
2009-02-26,16:20:00,13.6800,13.6950,13.6600,13.6950,72
2009-02-26,16:25:00,13.7100,13.7300,13.7100,13.7200,20
2009-02-26,16:30:00,13.7150,13.7200,13.7050,13.7050,8
2009-02-26,16:35:00,13.7150,13.7450,13.7150,13.7200,11
2009-02-26,16:40:00,13.7100,13.7100,13.6900,13.7000,5
2009-02-26,16:45:00,13.7100,13.7100,13.7100,13.7100,1
2009-02-26,16:50:00,13.6750,13.6850,13.6700,13.6700,15
2009-02-26,16:55:00,13.6700,13.6700,13.6350,13.6400,29
2009-02-26,17:00:00,13.6250,13.6250,13.5850,13.5850,93
2009-02-26,17:05:00,13.5850,13.5900,13.4700,13.5500,230
2009-02-26,17:10:00,13.5450,13.5700,13.5150,13.5150,69
2009-02-26,17:15:00,13.5150,13.5400,13.4900,13.4900,146
2009-02-26,17:20:00,13.4900,13.5000,13.4350,13.4350,232
2009-02-26,17:25:00,13.4350,13.4350,13.3750,13.4150,243
2009-02-26,17:30:00,13.4300,13.4300,13.3800,13.3800,217
2009-02-26,17:35:00,13.3800,13.4400,13.3800,13.4100,94
2009-02-26,17:40:00,13.4100,13.4400,13.3900,13.4250,44
2009-02-26,17:45:00,13.4250,13.4400,13.4200,13.4250,31
2009-02-26,17:50:00,13.4350,13.4400,13.4200,13.4350,53
2009-02-26,17:55:00,13.4350,13.4400,13.4100,13.4400,12
2009-02-26,18:00:00,13.4300,13.4400,13.4250,13.4300,17
2009-02-26,18:05:00,13.4350,13.4350,13.3950,13.4100,107
2009-02-26,18:10:00,13.4200,13.4400,13.4100,13.4200,65
2009-02-26,18:15:00,13.4250,13.4400,13.4200,13.4200,37
2009-02-26,18:20:00,13.4200,13.4200,13.4100,13.4100,15
2009-02-26,18:25:00,13.4250,13.4250,13.3900,13.3900,60
2009-02-26,18:30:00,13.4050,13.4050,13.3900,13.3950,20
2009-02-26,18:35:00,13.3900,13.4400,13.3900,13.4400,54
2009-02-26,18:40:00,13.4400,13.4600,13.4300,13.4550,45
2009-02-26,18:45:00,13.4500,13.4600,13.4500,13.4600,16
2009-02-26,18:50:00,13.4750,13.5250,13.4650,13.5250,116
2009-02-26,18:55:00,13.5400,13.5500,13.5400,13.5450,100
2009-02-26,19:00:00,13.5450,13.5500,13.5150,13.5500,42
2009-02-26,19:05:00,13.5500,13.5600,13.5500,13.5500,74
2009-02-26,19:10:00,13.5500,13.5500,13.5200,13.5200,36
2009-02-26,19:15:00,13.5150,13.5150,13.4850,13.4950,45
2009-02-26,19:20:00,13.4800,13.4900,13.4750,13.4900,23
2009-02-26,19:25:00,13.4800,13.5000,13.4800,13.5000,12
2009-02-26,19:30:00,13.4900,13.4900,13.4750,13.4850,27
2009-02-26,19:35:00,13.4850,13.4950,13.4800,13.4950,19
2009-02-26,19:40:00,13.5000,13.5050,13.5000,13.5050,11
2009-02-26,19:45:00,13.4800,13.4850,13.4700,13.4850,39
2009-02-26,19:50:00,13.4850,13.4850,13.4750,13.4800,12
2009-02-26,19:55:00,13.4900,13.4900,13.4600,13.4750,29
2009-02-26,20:00:00,13.4800,13.4850,13.4600,13.4800,70
2009-02-26,20:05:00,13.4750,13.4750,13.4650,13.4650,15
2009-02-26,20:10:00,13.4650,13.4700,13.4500,13.4600,80
2009-02-26,20:15:00,13.4650,13.4700,13.4400,13.4700,42
2009-02-26,20:20:00,13.4800,13.4850,13.4550,13.4550,62
2009-02-26,20:25:00,13.4450,13.4450,13.4250,13.4250,22
2009-02-26,20:30:00,13.4400,13.4600,13.4400,13.4500,21
2009-02-26,20:35:00,13.4550,13.4800,13.4500,13.4700,16
2009-02-26,20:40:00,13.4500,13.4650,13.4400,13.4400,137
2009-02-26,20:45:00,13.4400,13.4450,13.3900,13.4250,246
2009-02-26,20:50:00,13.4100,13.4450,13.4050,13.4050,79
2009-02-26,20:55:00,13.4100,13.4600,13.4000,13.4600,53
2009-02-26,21:00:00,13.4600,13.5250,13.4500,13.4800,110
2009-02-26,21:05:00,13.4900,13.5000,13.4700,13.4850,82
2009-02-26,21:10:00,13.5000,13.5000,13.4450,13.4450,54
2009-02-26,21:15:00,13.4650,13.5600,13.4600,13.5600,157
2009-02-26,21:20:00,13.5600,13.6100,13.5200,13.5600,237
2009-02-26,21:25:00,13.5600,13.5650,13.4850,13.4850,230
2009-02-26,21:30:00,13.4950,13.5750,13.4950,13.5300,187
2009-02-26,21:35:00,13.5350,13.5350,13.4100,13.4350,484
2009-02-26,21:40:00,13.4350,13.4950,13.4300,13.4700,113
2009-02-26,21:45:00,13.4650,13.5300,13.4650,13.5150,225
2009-02-26,21:50:00,13.5200,13.5500,13.5000,13.5200,132
2009-02-26,21:55:00,13.5200,13.5500,13.5200,13.5450,103
2009-02-26,22:00:00,13.5400,13.5550,13.5150,13.5450,129
2009-02-26,22:05:00,13.5450,13.5450,13.4950,13.5200,226
2009-02-26,22:10:00,13.5150,13.5250,13.4850,13.5200,80
2009-02-26,22:15:00,13.5250,13.5350,13.5050,13.5150,130
2009-02-26,22:20:00,13.5100,13.5400,13.5100,13.5150,134
2009-02-26,22:25:00,13.5050,13.5050,13.4650,13.4850,95
2009-02-26,22:30:00,13.4750,13.4800,13.4250,13.4350,349
2009-02-26,22:35:00,13.4400,13.4550,13.4150,13.4500,206
2009-02-26,22:40:00,13.4500,13.4700,13.4250,13.4250,250
2009-02-26,22:45:00,13.4200,13.4550,13.4200,13.4300,199
2009-02-26,22:50:00,13.4350,13.4600,13.4200,13.4300,237
2009-02-26,22:55:00,13.4300,13.4450,13.3850,13.3850,357
2009-02-26,23:00:00,13.3850,13.3850,13.2850,13.3200,891
2009-02-26,23:05:00,13.3200,13.3200,13.2450,13.2450,748
2009-02-26,23:10:00,13.2500,13.2600,13.1450,13.1850,1481
2009-02-26,23:15:00,13.1900,13.2750,13.1900,13.2300,922
2009-02-26,23:20:00,13.2250,13.2450,13.1900,13.2000,413
2009-02-26,23:25:00,13.2000,13.2450,13.1950,13.2100,359
2009-02-26,23:30:00,13.2000,13.2300,13.1950,13.1950,291
2009-02-26,23:35:00,13.2050,13.2050,13.1600,13.1750,200
2009-02-26,23:40:00,13.1700,13.1750,12.9800,13.0200,1475
2009-02-26,23:45:00,13.0250,13.0950,13.0250,13.0450,840
2009-02-26,23:50:00,13.0500,13.0850,12.9850,13.0750,750
2009-02-26,23:55:00,13.0700,13.1050,13.0600,13.0900,483
2009-02-27,00:00:00,13.0900,13.1500,13.0900,13.1400,432
2009-02-27,00:05:00,13.1350,13.1400,13.1100,13.1300,295
2009-02-27,00:10:00,13.1300,13.1400,13.0800,13.0800,450
2009-02-27,00:15:00,13.0800,13.1200,13.0700,13.0900,260
2009-02-27,00:20:00,13.0950,13.1100,13.0650,13.0950,145
2009-02-27,00:25:00,13.0950,13.1200,13.0750,13.1000,191
2009-02-27,00:30:00,13.0950,13.1200,13.0650,13.0850,213
2009-02-27,00:35:00,13.0750,13.0950,13.0700,13.0950,135
2009-02-27,00:40:00,13.0900,13.1100,13.0750,13.1100,84
2009-02-27,00:45:00,13.1100,13.1600,13.1050,13.1500,328
2009-02-27,00:50:00,13.1450,13.1700,13.1200,13.1500,378
2009-02-27,00:55:00,13.1500,13.1500,13.0950,13.1200,225
2009-02-27,01:00:00,13.1250,13.1300,13.1100,13.1250,143
2009-02-27,01:05:00,13.1300,13.1350,13.1000,13.1000,120
2009-02-27,01:10:00,13.0950,13.1300,13.0900,13.1250,120
2009-02-27,01:15:00,13.1200,13.1600,13.1150,13.1550,158
2009-02-27,01:20:00,13.1550,13.1900,13.1500,13.1800,183
2009-02-27,01:25:00,13.1900,13.2000,13.1100,13.1200,299
2009-02-27,01:30:00,13.1150,13.1350,13.1050,13.1100,157
2009-02-27,01:35:00,13.1200,13.1200,13.0950,13.1100,118
2009-02-27,01:40:00,13.1100,13.1200,13.0700,13.1000,208
2009-02-27,01:45:00,13.0900,13.0950,13.0400,13.0700,160
2009-02-27,01:50:00,13.0700,13.0750,13.0500,13.0550,122
2009-02-27,01:55:00,13.0500,13.0800,13.0400,13.0600,203
2009-02-27,02:00:00,13.0600,13.0650,13.0300,13.0300,95
2009-02-27,02:05:00,13.0250,13.0650,12.9500,12.9600,515
2009-02-27,02:10:00,12.9650,12.9900,12.9350,12.9650,481
2009-02-27,02:15:00,12.9700,13.0250,12.9600,13.0200,247
2009-02-27,02:20:00,13.0200,13.0450,12.9500,12.9550,360
2009-02-27,02:25:00,12.9650,12.9700,12.9400,12.9700,280
2009-02-27,02:30:00,12.9650,13.0000,12.9650,12.9850,85
2009-02-27,02:35:00,12.9900,13.0000,12.9700,12.9700,83
2009-02-27,02:40:00,12.9650,13.0000,12.9650,13.0000,38
2009-02-27,02:45:00,13.0000,13.0000,12.9800,12.9800,50
2009-02-27,02:50:00,12.9750,12.9950,12.9700,12.9950,55
2009-02-27,02:55:00,13.0000,13.0250,12.9950,13.0100,79
2009-02-27,03:00:00,13.0250,13.0300,13.0050,13.0200,46
2009-02-27,03:05:00,13.0250,13.0300,13.0250,13.0250,13
2009-02-27,03:10:00,13.0250,13.0250,12.9750,13.0000,70
2009-02-27,03:15:00,13.0050,13.0250,13.0050,13.0250,39
2009-02-27,03:20:00,13.0200,13.0300,13.0150,13.0250,76
2009-02-27,03:25:00,13.0250,13.0300,13.0050,13.0250,45
2009-02-27,03:30:00,13.0250,13.0350,13.0050,13.0300,57
2009-02-27,03:35:00,13.0350,13.0550,13.0350,13.0400,73
2009-02-27,03:40:00,13.0400,13.0550,13.0400,13.0500,24
2009-02-27,03:45:00,13.0500,13.0750,13.0500,13.0700,58
2009-02-27,03:50:00,13.0700,13.1000,13.0700,13.1000,73
2009-02-27,03:55:00,13.1000,13.1300,13.0900,13.1150,79
2009-02-27,04:00:00,13.1200,13.1400,13.1150,13.1350,43
2009-02-27,04:05:00,13.1250,13.1400,13.1250,13.1300,36
2009-02-27,04:10:00,13.1300,13.1400,13.1250,13.1400,50
2009-02-27,04:15:00,13.1400,13.1800,13.1400,13.1700,82
2009-02-27,04:20:00,13.1700,13.1700,13.1350,13.1350,40
2009-02-27,04:25:00,13.1300,13.1450,13.1300,13.1450,5
2009-02-27,04:30:00,13.1450,13.1550,13.1350,13.1450,21
2009-02-27,04:35:00,13.1500,13.1500,13.0950,13.0950,29
2009-02-27,04:40:00,13.0900,13.1000,13.0800,13.1000,35
2009-02-27,04:45:00,13.0900,13.0900,13.0600,13.0900,41
2009-02-27,04:50:00,13.0700,13.0900,13.0650,13.0900,30
2009-02-27,04:55:00,13.0950,13.1650,13.0950,13.1600,38
2009-02-27,05:00:00,13.1350,13.1550,13.1350,13.1450,8
2009-02-27,05:05:00,13.1450,13.1550,13.1400,13.1550,10
2009-02-27,05:10:00,13.1450,13.1550,13.1400,13.1400,6
2009-02-27,05:15:00,13.1550,13.1650,13.1550,13.1650,7
2009-02-27,05:20:00,13.1450,13.1450,13.1450,13.1450,1
2009-02-27,05:25:00,13.1500,13.1500,13.1350,13.1350,8
2009-02-27,05:30:00,13.1350,13.1400,13.1300,13.1400,17
2009-02-27,05:35:00,13.1350,13.1400,13.1350,13.1400,9
2009-02-27,05:40:00,13.1300,13.1400,13.1250,13.1250,16
2009-02-27,05:45:00,13.1350,13.1400,13.1350,13.1400,16
2009-02-27,05:50:00,13.1300,13.1300,13.1300,13.1300,5
2009-02-27,05:55:00,13.1350,13.1350,13.1300,13.1350,9
2009-02-27,06:00:00,13.1350,13.1350,13.1300,13.1350,7
2009-02-27,06:10:00,13.1250,13.1250,13.1200,13.1200,6
2009-02-27,07:00:00,13.1250,13.1500,13.1250,13.1300,12
2009-02-27,07:05:00,13.1300,13.1300,13.1300,13.1300,1
2009-02-27,07:10:00,13.1450,13.1450,13.1450,13.1450,3
2009-02-27,07:15:00,13.1450,13.1450,13.1450,13.1450,4
2009-02-27,07:20:00,13.1350,13.1600,13.1350,13.1600,2
2009-02-27,07:25:00,13.1700,13.1700,13.1700,13.1700,1
2009-02-27,07:30:00,13.1750,13.1800,13.1750,13.1800,2
2009-02-27,07:40:00,13.1700,13.1800,13.1700,13.1800,6
2009-02-27,07:45:00,13.1700,13.1700,13.1700,13.1700,6
2009-02-27,07:50:00,13.1800,13.1850,13.1700,13.1700,6
2009-02-27,07:55:00,13.1650,13.1700,13.1550,13.1550,3
2009-02-27,08:00:00,13.1500,13.1750,13.1500,13.1700,7
2009-02-27,08:05:00,13.1800,13.1800,13.1700,13.1700,6
2009-02-27,08:10:00,13.1800,13.1900,13.1800,13.1850,14
2009-02-27,08:15:00,13.1900,13.1900,13.1550,13.1700,12
2009-02-27,08:20:00,13.1700,13.1800,13.1550,13.1550,22
2009-02-27,08:25:00,13.1550,13.1550,13.1300,13.1300,8
2009-02-27,08:30:00,13.1600,13.1650,13.1500,13.1650,6
2009-02-27,08:35:00,13.1550,13.1550,13.1400,13.1400,3
2009-02-27,08:40:00,13.1450,13.1600,13.1450,13.1600,2
2009-02-27,08:45:00,13.1550,13.1550,13.1550,13.1550,1
2009-02-27,08:50:00,13.1450,13.1450,13.1450,13.1450,1
2009-02-27,08:55:00,13.1600,13.1600,13.1450,13.1450,6
2009-02-27,09:00:00,13.1450,13.1550,13.1450,13.1450,7
2009-02-27,09:05:00,13.1450,13.1450,13.1400,13.1400,4
2009-02-27,09:15:00,13.1400,13.1400,13.1350,13.1400,8
2009-02-27,09:30:00,13.1200,13.1300,13.1150,13.1300,9
2009-02-27,09:35:00,13.1100,13.1100,13.0800,13.1000,14
2009-02-27,09:40:00,13.0950,13.0950,13.0750,13.0900,10
2009-02-27,09:45:00,13.0800,13.0950,13.0700,13.0800,18
2009-02-27,09:50:00,13.0700,13.0800,13.0700,13.0700,10
2009-02-27,09:55:00,13.0650,13.0650,13.0450,13.0450,11
2009-02-27,10:00:00,13.0650,13.0800,13.0650,13.0800,5
2009-02-27,10:05:00,13.0800,13.0800,13.0800,13.0800,6
2009-02-27,10:10:00,13.0750,13.0750,13.0400,13.0400,47
2009-02-27,10:15:00,13.0550,13.0550,13.0550,13.0550,1
2009-02-27,10:20:00,13.0600,13.0600,13.0500,13.0600,5
2009-02-27,10:25:00,13.0600,13.0600,13.0300,13.0300,25
2009-02-27,10:30:00,13.0200,13.0500,13.0100,13.0300,12
2009-02-27,10:35:00,13.0450,13.0500,13.0450,13.0500,2
2009-02-27,10:40:00,13.0400,13.0400,13.0400,13.0400,1
2009-02-27,10:45:00,13.0300,13.0300,13.0200,13.0300,4
2009-02-27,11:00:00,13.0500,13.0650,13.0500,13.0550,3
2009-02-27,11:05:00,13.0700,13.0700,13.0700,13.0700,1
2009-02-27,11:10:00,13.0700,13.0700,13.0700,13.0700,1
2009-02-27,11:15:00,13.0750,13.0850,13.0700,13.0850,3
2009-02-27,11:20:00,13.0800,13.1000,13.0800,13.1000,6
2009-02-27,11:25:00,13.1000,13.1000,13.0950,13.0950,4
2009-02-27,11:30:00,13.0900,13.0900,13.0550,13.0550,4
2009-02-27,11:35:00,13.0450,13.0500,13.0350,13.0500,4
2009-02-27,11:40:00,13.0250,13.0250,13.0250,13.0250,8
2009-02-27,11:45:00,13.0450,13.0450,13.0350,13.0400,5
2009-02-27,11:50:00,13.0350,13.0500,13.0350,13.0500,6
2009-02-27,11:55:00,13.0500,13.0500,13.0500,13.0500,1
2009-02-27,12:00:00,13.0500,13.0500,13.0500,13.0500,1
2009-02-27,12:05:00,13.0500,13.0500,13.0500,13.0500,2
2009-02-27,12:10:00,13.0500,13.0500,13.0400,13.0400,3
2009-02-27,12:15:00,13.0400,13.0400,13.0400,13.0400,1
2009-02-27,12:25:00,13.0500,13.0500,13.0350,13.0350,4
2009-02-27,12:30:00,13.0300,13.0300,13.0100,13.0150,22
2009-02-27,12:35:00,13.0100,13.0100,12.9850,12.9900,31
2009-02-27,12:40:00,12.9850,13.0000,12.9850,13.0000,4
2009-02-27,12:45:00,13.0000,13.0000,12.9950,12.9950,7
2009-02-27,12:50:00,12.9900,13.0000,12.9900,12.9950,12
2009-02-27,12:55:00,13.0000,13.0000,12.9950,13.0000,18
2009-02-27,13:00:00,13.0150,13.0150,13.0150,13.0150,2
2009-02-27,13:05:00,13.0150,13.0200,13.0150,13.0150,4
2009-02-27,13:10:00,13.0200,13.0250,13.0200,13.0250,2
2009-02-27,13:15:00,13.0250,13.0250,13.0150,13.0150,5
2009-02-27,13:20:00,13.0200,13.0250,13.0200,13.0250,7
2009-02-27,13:25:00,13.0250,13.0300,13.0250,13.0300,7
2009-02-27,13:30:00,13.0050,13.0100,13.0050,13.0050,25
2009-02-27,13:35:00,13.0000,13.0500,13.0000,13.0450,28
2009-02-27,13:40:00,13.0450,13.0450,13.0450,13.0450,2
2009-02-27,13:45:00,13.0450,13.0600,13.0450,13.0450,23
2009-02-27,13:50:00,13.0550,13.0600,13.0550,13.0600,3
2009-02-27,13:55:00,13.0650,13.0650,13.0650,13.0650,20
2009-02-27,14:00:00,13.0600,13.0600,13.0600,13.0600,1
2009-02-27,14:05:00,13.0600,13.0600,13.0550,13.0550,9
2009-02-27,14:10:00,13.0550,13.0550,13.0550,13.0550,1
2009-02-27,14:15:00,13.0450,13.0500,13.0300,13.0500,16
2009-02-27,14:20:00,13.0600,13.0600,13.0600,13.0600,3
2009-02-27,14:25:00,13.0500,13.0500,13.0500,13.0500,3
2009-02-27,14:30:00,13.0550,13.0700,13.0300,13.0350,61
2009-02-27,14:35:00,13.0500,13.0700,13.0450,13.0700,10
2009-02-27,14:40:00,13.0500,13.0650,13.0500,13.0500,7
2009-02-27,14:45:00,13.0400,13.0450,13.0200,13.0200,14
2009-02-27,14:50:00,13.0000,13.0000,13.0000,13.0000,2
2009-02-27,14:55:00,13.0100,13.0150,12.9950,13.0100,14
2009-02-27,15:00:00,13.0100,13.0100,13.0000,13.0050,9
2009-02-27,15:05:00,13.0000,13.0100,13.0000,13.0000,4
2009-02-27,15:10:00,13.0050,13.0150,13.0000,13.0150,6
2009-02-27,15:15:00,13.0100,13.0100,13.0100,13.0100,1
2009-02-27,15:20:00,13.0150,13.0250,13.0150,13.0250,5
2009-02-27,15:25:00,13.0150,13.0400,13.0100,13.0400,29
2009-02-27,15:30:00,13.0400,13.0450,13.0350,13.0450,12
2009-02-27,15:35:00,13.0350,13.0800,13.0300,13.0750,44
2009-02-27,15:40:00,13.0750,13.0750,13.0650,13.0750,5
2009-02-27,15:45:00,13.0750,13.0900,13.0750,13.0750,34
2009-02-27,15:50:00,13.0800,13.0800,13.0650,13.0700,9
2009-02-27,15:55:00,13.0550,13.1150,13.0550,13.0900,79
2009-02-27,16:00:00,13.1000,13.1000,13.0600,13.0800,69
2009-02-27,16:05:00,13.0800,13.1150,13.0800,13.1150,38
2009-02-27,16:10:00,13.1300,13.1600,13.1000,13.1600,55
2009-02-27,16:15:00,13.1500,13.1500,13.0800,13.0950,26
2009-02-27,16:20:00,13.1050,13.1400,13.1050,13.1350,40
2009-02-27,16:25:00,13.1350,13.1450,13.1150,13.1250,38
2009-02-27,16:30:00,13.1300,13.1350,13.1250,13.1250,17
2009-02-27,16:35:00,13.1150,13.1150,13.1000,13.1000,7
2009-02-27,16:40:00,13.1150,13.1200,13.0950,13.1050,47
2009-02-27,16:45:00,13.0900,13.1000,13.0900,13.0900,25
2009-02-27,16:50:00,13.0900,13.0950,13.0800,13.0800,19
2009-02-27,16:55:00,13.0800,13.1000,13.0800,13.1000,12
2009-02-27,17:00:00,13.1000,13.1000,13.0950,13.0950,2
2009-02-27,17:05:00,13.0850,13.0950,13.0850,13.0950,16
2009-02-27,17:10:00,13.0800,13.0800,13.0750,13.0750,29
2009-02-27,17:15:00,13.0750,13.0900,13.0400,13.0850,78
2009-02-27,17:20:00,13.0850,13.1000,13.0300,13.0450,60
2009-02-27,17:25:00,13.0450,13.0550,13.0300,13.0400,30
2009-02-27,17:30:00,13.0600,13.1050,13.0450,13.1000,26
2009-02-27,17:35:00,13.1000,13.1000,13.1000,13.1000,3
2009-02-27,17:40:00,13.0850,13.0900,13.0700,13.0750,21
2009-02-27,17:45:00,13.0700,13.0900,13.0600,13.0850,36
2009-02-27,17:50:00,13.0800,13.1200,13.0650,13.1200,37
2009-02-27,17:55:00,13.1200,13.1300,13.0650,13.1300,89
2009-02-27,18:00:00,13.1150,13.1350,13.1150,13.1300,20
2009-02-27,18:05:00,13.1350,13.1500,13.1200,13.1200,51
2009-02-27,18:10:00,13.1200,13.1400,13.1200,13.1350,32
2009-02-27,18:15:00,13.1350,13.1350,13.1250,13.1300,6
2009-02-27,18:20:00,13.1350,13.1350,13.1150,13.1150,8
2009-02-27,18:25:00,13.1100,13.1250,13.1100,13.1250,14
2009-02-27,18:30:00,13.1150,13.1300,13.1150,13.1150,33
2009-02-27,18:35:00,13.1150,13.1500,13.1100,13.1500,69
2009-02-27,18:40:00,13.1550,13.1850,13.1550,13.1550,64
2009-02-27,18:45:00,13.1400,13.1550,13.1300,13.1550,4
2009-02-27,18:50:00,13.1450,13.1550,13.1300,13.1300,5
2009-02-27,18:55:00,13.1400,13.1550,13.1100,13.1350,69
2009-02-27,19:00:00,13.1250,13.1450,13.1250,13.1350,5
2009-02-27,19:05:00,13.1400,13.1500,13.1300,13.1350,19
2009-02-27,19:10:00,13.1350,13.1400,13.1350,13.1400,16
2009-02-27,19:15:00,13.1400,13.1550,13.1400,13.1500,11
2009-02-27,19:20:00,13.1450,13.1600,13.1350,13.1600,27
2009-02-27,19:25:00,13.1750,13.1750,13.1550,13.1700,14
2009-02-27,19:30:00,13.1700,13.1800,13.1600,13.1600,13
2009-02-27,19:35:00,13.1700,13.1800,13.1650,13.1750,13
2009-02-27,19:40:00,13.1750,13.2200,13.1750,13.2200,120
2009-02-27,19:45:00,13.2150,13.2450,13.2000,13.2100,161
2009-02-27,19:50:00,13.2000,13.2050,13.1950,13.2000,58
2009-02-27,19:55:00,13.2000,13.2000,13.1850,13.2000,37
2009-02-27,20:00:00,13.2100,13.2100,13.1700,13.1950,52
2009-02-27,20:05:00,13.1950,13.2200,13.1950,13.2000,40
2009-02-27,20:10:00,13.2000,13.2100,13.1850,13.1900,46
2009-02-27,20:15:00,13.1900,13.1900,13.1750,13.1900,45
2009-02-27,20:20:00,13.1750,13.2100,13.1650,13.2100,83
2009-02-27,20:25:00,13.2000,13.2800,13.2000,13.2300,176
2009-02-27,20:30:00,13.2300,13.2450,13.2200,13.2300,37
2009-02-27,20:35:00,13.2300,13.2450,13.2100,13.2400,237
2009-02-27,20:40:00,13.2450,13.2850,13.2450,13.2500,86
2009-02-27,20:45:00,13.2500,13.2550,13.2300,13.2400,27
2009-02-27,20:50:00,13.2350,13.2700,13.2350,13.2700,44
2009-02-27,20:55:00,13.2650,13.3000,13.2650,13.2800,136
2009-02-27,21:00:00,13.2800,13.2800,13.2450,13.2550,131
2009-02-27,21:05:00,13.2600,13.2600,13.2200,13.2400,99
2009-02-27,21:10:00,13.2350,13.2600,13.2250,13.2500,98
2009-02-27,21:15:00,13.2450,13.3150,13.2350,13.3050,272
2009-02-27,21:20:00,13.3050,13.3600,13.2600,13.3300,560
2009-02-27,21:25:00,13.3300,13.3450,13.2950,13.3250,389
2009-02-27,21:30:00,13.3200,13.3350,13.2900,13.3300,449
2009-02-27,21:35:00,13.3250,13.3700,13.3250,13.3250,275
2009-02-27,21:40:00,13.3250,13.3400,13.2300,13.2750,317
2009-02-27,21:45:00,13.2800,13.2950,13.2550,13.2850,191
2009-02-27,21:50:00,13.2950,13.3200,13.2600,13.3150,113
2009-02-27,21:55:00,13.3200,13.3550,13.2800,13.3050,307
2009-02-27,22:00:00,13.3050,13.3200,13.2650,13.2850,115
2009-02-27,22:05:00,13.2800,13.2900,13.2650,13.2850,74
2009-02-27,22:10:00,13.2850,13.2950,13.2700,13.2700,93
2009-02-27,22:15:00,13.2700,13.2750,13.2600,13.2600,60
2009-02-27,22:20:00,13.2600,13.2750,13.2400,13.2400,133
2009-02-27,22:25:00,13.2400,13.2750,13.2300,13.2750,103
2009-02-27,22:30:00,13.2800,13.2900,13.2500,13.2650,205
2009-02-27,22:35:00,13.2700,13.2850,13.2450,13.2650,171
2009-02-27,22:40:00,13.2650,13.2800,13.2550,13.2600,131
2009-02-27,22:45:00,13.2600,13.2600,13.2000,13.2100,201
2009-02-27,22:50:00,13.2100,13.2300,13.2050,13.2150,193
2009-02-27,22:55:00,13.2200,13.2200,13.1650,13.1850,276
2009-02-27,23:00:00,13.1900,13.2250,13.1850,13.2200,250
2009-02-27,23:05:00,13.2200,13.3450,13.2150,13.3450,658
2009-02-27,23:10:00,13.3400,13.3700,13.3250,13.3550,276
2009-02-27,23:15:00,13.3600,13.3600,13.3150,13.3550,255
2009-02-27,23:20:00,13.3500,13.3500,13.2650,13.2700,396
2009-02-27,23:25:00,13.2700,13.3150,13.2700,13.2950,218
2009-02-27,23:30:00,13.3050,13.3200,13.2950,13.3150,133
2009-02-27,23:35:00,13.3150,13.3350,13.3000,13.3300,176
2009-02-27,23:40:00,13.3300,13.3400,13.3000,13.3150,259
2009-02-27,23:45:00,13.3150,13.3250,13.2700,13.2700,283
2009-02-27,23:50:00,13.2700,13.2850,13.2550,13.2800,90
2009-02-27,23:55:00,13.2850,13.2850,13.2300,13.2300,164
2009-02-28,00:00:00,13.2300,13.2600,13.2100,13.2350,138
2009-02-28,00:05:00,13.2400,13.2600,13.2400,13.2500,145
2009-02-28,00:10:00,13.2400,13.2550,13.2250,13.2350,80
2009-02-28,00:15:00,13.2350,13.2500,13.1700,13.1750,330
2009-02-28,00:20:00,13.1750,13.1850,13.1400,13.1600,275
2009-02-28,00:25:00,13.1550,13.1650,13.1400,13.1500,117
2009-02-28,00:30:00,13.1500,13.1650,13.1250,13.1550,151
2009-02-28,00:35:00,13.1550,13.1800,13.1250,13.1400,145
2009-02-28,00:40:00,13.1350,13.1350,13.0600,13.0650,237
2009-02-28,00:45:00,13.0600,13.0800,13.0000,13.0300,389
2009-02-28,00:50:00,13.0300,13.0800,12.9350,13.0300,831
2009-02-28,00:55:00,13.0350,13.0350,12.9550,12.9750,429
2009-02-28,01:00:00,12.9700,12.9750,12.8250,12.9250,855
2009-02-28,01:05:00,12.9150,12.9700,12.9100,12.9700,167
2009-02-28,01:10:00,12.9700,13.1000,12.9600,13.0850,386
2009-02-28,01:15:00,13.0800,13.0800,13.0200,13.0550,241
2009-02-28,01:20:00,13.0600,13.0950,13.0300,13.0850,131
2009-02-28,01:25:00,13.0800,13.1400,13.0750,13.1300,276
2009-02-28,01:30:00,13.1300,13.1800,13.1250,13.1450,270
2009-02-28,01:35:00,13.1500,13.1650,13.1100,13.1500,123
2009-02-28,01:40:00,13.1550,13.1800,13.0750,13.1000,244
2009-02-28,01:45:00,13.1000,13.1650,13.1000,13.1350,90
2009-02-28,01:50:00,13.1300,13.1600,13.1100,13.1200,107
2009-02-28,01:55:00,13.1200,13.1600,13.1200,13.1400,52
2009-02-28,02:00:00,13.1300,13.1450,13.1050,13.1050,52
2009-02-28,02:05:00,13.1100,13.1350,13.1000,13.1150,59
2009-02-28,02:10:00,13.1150,13.1250,13.0950,13.0950,94
2009-02-28,02:15:00,13.0900,13.1200,13.0900,13.1100,39
2009-02-28,02:20:00,13.1100,13.1250,13.0750,13.1250,471
2009-02-28,02:25:00,13.1200,13.1300,13.1000,13.1050,155
2009-02-28,02:30:00,13.1050,13.1250,13.1000,13.1150,47
2009-02-28,02:35:00,13.1200,13.1400,13.1050,13.1100,58
2009-02-28,02:40:00,13.1100,13.1100,13.0650,13.0900,102
2009-02-28,02:45:00,13.0900,13.1100,13.0300,13.0300,61
2009-02-28,02:50:00,13.0300,13.0500,13.0050,13.0300,90
2009-02-28,02:55:00,13.0400,13.0600,13.0250,13.0400,40
2009-02-28,03:00:00,13.0350,13.0400,13.0000,13.0000,46
2009-02-28,03:05:00,13.0000,13.0200,12.9900,13.0200,65
2009-02-28,03:10:00,13.0300,13.0800,13.0250,13.0700,96
2009-02-28,03:15:00,13.0700,13.0700,13.0350,13.0450,23
2009-02-28,03:20:00,13.0600,13.0850,13.0550,13.0750,18
2009-02-28,03:25:00,13.0850,13.1150,13.0800,13.0950,31
2009-02-28,03:30:00,13.0950,13.1050,13.0650,13.0950,16
2009-02-28,03:35:00,13.1050,13.1100,13.1000,13.1100,15
2009-02-28,03:40:00,13.1000,13.1000,13.0800,13.0800,5
2009-02-28,03:45:00,13.0850,13.0850,13.0800,13.0800,5
2009-02-28,03:50:00,13.0800,13.0900,13.0750,13.0750,6
2009-02-28,03:55:00,13.0750,13.1100,13.0750,13.0800,32
2009-02-28,04:00:00,13.0850,13.1100,13.0850,13.1100,36
2009-02-28,04:05:00,13.1150,13.1200,13.0900,13.1100,17
2009-02-28,04:10:00,13.1100,13.1200,13.0950,13.1050,12
2009-02-28,04:15:00,13.1000,13.1500,13.0950,13.1350,42
2009-02-28,04:20:00,13.1450,13.1450,13.1450,13.1450,1
2009-02-28,04:25:00,13.1300,13.1300,13.1300,13.1300,7
2009-02-28,04:30:00,13.1300,13.1300,13.1200,13.1200,3
2009-02-28,04:35:00,13.1300,13.1300,13.1250,13.1250,2
2009-02-28,04:40:00,13.1350,13.1400,13.1250,13.1250,7
2009-02-28,04:45:00,13.1250,13.1250,13.0900,13.0950,81
2009-02-28,04:50:00,13.0950,13.1000,13.0800,13.0900,29
2009-02-28,04:55:00,13.0900,13.1150,13.0800,13.0850,23
2009-02-28,05:00:00,13.0750,13.1000,13.0750,13.0800,8
2009-02-28,05:05:00,13.1050,13.1050,13.1050,13.1050,1
2009-02-28,05:10:00,13.1100,13.1250,13.1100,13.1250,8
2009-02-28,05:15:00,13.1250,13.1250,13.1250,13.1250,2
2009-02-28,05:20:00,13.1250,13.1250,13.1050,13.1050,6
2009-02-28,05:25:00,13.1100,13.1150,13.1100,13.1150,2
2009-02-28,05:30:00,13.1100,13.1100,13.1050,13.1050,4
2009-02-28,05:35:00,13.1050,13.1200,13.0950,13.1200,6
2009-02-28,05:40:00,13.1000,13.1000,13.1000,13.1000,2
2009-02-28,05:45:00,13.1050,13.1050,13.1050,13.1050,1
2009-02-28,05:50:00,13.1000,13.1000,13.1000,13.1000,2
2009-02-28,05:55:00,13.1150,13.1250,13.1150,13.1150,8
2009-02-28,06:00:00,13.1150,13.1250,13.1150,13.1250,8
2009-02-28,06:10:00,13.1100,13.1100,13.1100,13.1100,3
2009-03-02,07:00:00,13.1000,13.1500,13.0900,13.1500,13
2009-03-02,07:05:00,13.1550,13.1600,13.1550,13.1550,3
2009-03-02,07:10:00,13.1600,13.1800,13.1450,13.1550,8
2009-03-02,07:15:00,13.1550,13.1600,13.1500,13.1600,14
2009-03-02,07:20:00,13.1550,13.1550,13.1500,13.1500,5
2009-03-02,07:25:00,13.1600,13.1800,13.1550,13.1600,16
2009-03-02,07:30:00,13.1450,13.1450,13.1250,13.1250,4
2009-03-02,07:35:00,13.1500,13.1550,13.1450,13.1550,10
2009-03-02,07:40:00,13.1550,13.1600,13.1550,13.1600,2
2009-03-02,07:50:00,13.1600,13.1600,13.1600,13.1600,3
2009-03-02,07:55:00,13.1600,13.1600,13.1400,13.1400,4
2009-03-02,08:00:00,13.1400,13.1400,13.1400,13.1400,1
2009-03-02,08:05:00,13.1500,13.1800,13.1500,13.1800,29
2009-03-02,08:10:00,13.1800,13.2000,13.1800,13.2000,16
2009-03-02,08:15:00,13.2000,13.2150,13.2000,13.2150,21
2009-03-02,08:20:00,13.1950,13.2250,13.1950,13.2050,20
2009-03-02,08:25:00,13.2150,13.2150,13.2000,13.2000,29
2009-03-02,08:30:00,13.2100,13.2150,13.2000,13.2150,14
2009-03-02,08:35:00,13.2200,13.2300,13.2150,13.2300,30
2009-03-02,08:40:00,13.2300,13.2500,13.2300,13.2400,25
2009-03-02,08:45:00,13.2500,13.2500,13.2150,13.2150,22
2009-03-02,08:50:00,13.2500,13.2550,13.2400,13.2400,10
2009-03-02,08:55:00,13.2250,13.2250,13.2250,13.2250,1
2009-03-02,09:00:00,13.2250,13.2500,13.2150,13.2500,14
2009-03-02,09:10:00,13.2350,13.2400,13.2250,13.2250,4
2009-03-02,09:15:00,13.2200,13.2200,13.2150,13.2150,3
2009-03-02,09:20:00,13.2350,13.2350,13.2150,13.2150,3
2009-03-02,09:25:00,13.2250,13.2450,13.2250,13.2450,3
2009-03-02,09:30:00,13.2400,13.2450,13.2400,13.2450,3
2009-03-02,09:35:00,13.2450,13.2450,13.2300,13.2300,4
2009-03-02,09:50:00,13.2400,13.2400,13.2400,13.2400,1
2009-03-02,09:55:00,13.2150,13.2150,13.2150,13.2150,3
2009-03-02,10:00:00,13.2100,13.2100,13.1900,13.1950,23
2009-03-02,10:05:00,13.2050,13.2050,13.2050,13.2050,1
2009-03-02,10:10:00,13.2200,13.2300,13.2200,13.2300,2
2009-03-02,10:15:00,13.2350,13.2400,13.2350,13.2350,7
2009-03-02,10:20:00,13.2350,13.2400,13.2350,13.2400,3
2009-03-02,10:25:00,13.2400,13.2600,13.2400,13.2600,12
2009-03-02,10:30:00,13.2600,13.2600,13.2550,13.2550,7
2009-03-02,10:35:00,13.2450,13.2700,13.2150,13.2150,17
2009-03-02,10:40:00,13.2500,13.2750,13.2500,13.2750,11
2009-03-02,10:45:00,13.2700,13.2700,13.2450,13.2450,15
2009-03-02,11:00:00,13.2450,13.2450,13.2450,13.2450,1
2009-03-02,11:05:00,13.2650,13.2650,13.2650,13.2650,1
2009-03-02,11:10:00,13.2450,13.2450,13.2450,13.2450,1
2009-03-02,11:15:00,13.2400,13.2400,13.2400,13.2400,1
2009-03-02,11:20:00,13.2500,13.2500,13.2400,13.2400,2
2009-03-02,11:25:00,13.2600,13.2650,13.2600,13.2600,6
2009-03-02,11:30:00,13.2600,13.2650,13.2600,13.2600,4
2009-03-02,11:35:00,13.2600,13.2600,13.2600,13.2600,11
2009-03-02,11:45:00,13.2500,13.2500,13.2500,13.2500,1
2009-03-02,11:50:00,13.2600,13.2600,13.2600,13.2600,9
2009-03-02,11:55:00,13.2700,13.2750,13.2700,13.2750,4
2009-03-02,12:00:00,13.2800,13.2800,13.2700,13.2700,6
2009-03-02,12:10:00,13.2850,13.2850,13.2700,13.2700,6
2009-03-02,12:20:00,13.2750,13.2750,13.2750,13.2750,3
2009-03-02,12:25:00,13.2700,13.2700,13.2650,13.2650,6
2009-03-02,12:30:00,13.2600,13.2850,13.2600,13.2850,22
2009-03-02,12:35:00,13.2850,13.2850,13.2650,13.2800,19
2009-03-02,12:40:00,13.2850,13.2850,13.2700,13.2800,10
2009-03-02,12:45:00,13.2800,13.2950,13.2800,13.2950,16
2009-03-02,12:50:00,13.2700,13.2850,13.2700,13.2850,16
2009-03-02,12:55:00,13.2850,13.2900,13.2850,13.2900,2
2009-03-02,13:00:00,13.2900,13.2900,13.2900,13.2900,2
2009-03-02,13:05:00,13.2700,13.2800,13.2700,13.2700,4
2009-03-02,13:10:00,13.2800,13.2800,13.2750,13.2750,2
2009-03-02,13:15:00,13.2700,13.2800,13.2650,13.2800,9
2009-03-02,13:25:00,13.2800,13.2800,13.2700,13.2700,5
2009-03-02,13:30:00,13.2600,13.2600,13.2550,13.2550,5
2009-03-02,13:35:00,13.2800,13.2850,13.2800,13.2850,3
2009-03-02,13:40:00,13.2850,13.2850,13.2650,13.2650,3
2009-03-02,13:45:00,13.2550,13.2700,13.2550,13.2700,3
2009-03-02,13:50:00,13.2700,13.2750,13.2600,13.2750,6
2009-03-02,13:55:00,13.2800,13.2850,13.2800,13.2850,4
2009-03-02,14:00:00,13.2700,13.2800,13.2700,13.2800,5
2009-03-02,14:05:00,13.2750,13.2750,13.2700,13.2700,6
2009-03-02,14:10:00,13.2700,13.2700,13.2650,13.2650,5
2009-03-02,14:20:00,13.2750,13.2750,13.2750,13.2750,1
2009-03-02,14:25:00,13.2850,13.2850,13.2850,13.2850,2
2009-03-02,14:30:00,13.2750,13.2750,13.2750,13.2750,1
2009-03-02,14:35:00,13.2750,13.2750,13.2700,13.2700,2
2009-03-02,14:40:00,13.2750,13.2750,13.2300,13.2350,43
2009-03-02,14:45:00,13.2500,13.2750,13.2500,13.2500,28
2009-03-02,14:50:00,13.2500,13.2650,13.2450,13.2450,11
2009-03-02,14:55:00,13.2400,13.2600,13.2400,13.2400,25
2009-03-02,15:00:00,13.2450,13.2700,13.2400,13.2400,27
2009-03-02,15:05:00,13.2450,13.2600,13.2400,13.2400,8
2009-03-02,15:10:00,13.2550,13.2550,13.2550,13.2550,3
2009-03-02,15:15:00,13.2550,13.2600,13.2550,13.2600,9
2009-03-02,15:20:00,13.2700,13.2850,13.2650,13.2850,15
2009-03-02,15:25:00,13.2900,13.2950,13.2750,13.2750,14
2009-03-02,15:30:00,13.2900,13.3050,13.2850,13.2900,56
2009-03-02,15:35:00,13.2900,13.3000,13.2800,13.3000,15
2009-03-02,15:40:00,13.3050,13.3250,13.2800,13.3250,48
2009-03-02,15:45:00,13.3250,13.3450,13.3200,13.3300,41
2009-03-02,15:50:00,13.3250,13.3550,13.3200,13.3450,75
2009-03-02,15:55:00,13.3350,13.3500,13.3350,13.3500,14
2009-03-02,16:00:00,13.3500,13.3500,13.3200,13.3300,26
2009-03-02,16:05:00,13.3300,13.3400,13.3250,13.3400,12
2009-03-02,16:10:00,13.3300,13.3300,13.3200,13.3200,16
2009-03-02,16:15:00,13.3200,13.3350,13.3100,13.3350,41
2009-03-02,16:20:00,13.3400,13.3700,13.3400,13.3700,48
2009-03-02,16:25:00,13.3700,13.3700,13.3500,13.3700,47
2009-03-02,16:30:00,13.3700,13.3750,13.3400,13.3450,41
2009-03-02,16:35:00,13.3600,13.3600,13.3450,13.3550,27
2009-03-02,16:40:00,13.3650,13.3650,13.3350,13.3350,8
2009-03-02,16:45:00,13.3550,13.3750,13.3450,13.3750,25
2009-03-02,16:50:00,13.3650,13.3700,13.3650,13.3650,16
2009-03-02,16:55:00,13.3700,13.3750,13.3500,13.3500,9
2009-03-02,17:00:00,13.3600,13.3600,13.3450,13.3450,45
2009-03-02,17:05:00,13.3500,13.3500,13.3150,13.3150,14
2009-03-02,17:10:00,13.3100,13.3150,13.2900,13.3050,53
2009-03-02,17:15:00,13.3150,13.3250,13.2700,13.2900,57
2009-03-02,17:20:00,13.2900,13.2900,13.2700,13.2900,13
2009-03-02,17:25:00,13.2950,13.2950,13.2700,13.2900,28
2009-03-02,17:30:00,13.2950,13.3150,13.2950,13.3150,13
2009-03-02,17:35:00,13.3050,13.3050,13.2950,13.2950,3
2009-03-02,17:40:00,13.2800,13.2850,13.2600,13.2650,16
2009-03-02,17:45:00,13.2600,13.2600,13.2250,13.2500,21
2009-03-02,17:50:00,13.2500,13.2500,13.2350,13.2350,4
2009-03-02,17:55:00,13.2450,13.2700,13.2450,13.2650,21
2009-03-02,18:00:00,13.2700,13.2750,13.2600,13.2750,5
2009-03-02,18:05:00,13.2650,13.2950,13.2650,13.2850,22
2009-03-02,18:10:00,13.2950,13.2950,13.2600,13.2600,10
2009-03-02,18:15:00,13.2650,13.2700,13.2600,13.2700,7
2009-03-02,18:20:00,13.2600,13.2800,13.2500,13.2700,31
2009-03-02,18:25:00,13.2650,13.2900,13.2650,13.2650,18
2009-03-02,18:30:00,13.2600,13.2600,13.2100,13.2100,45
2009-03-02,18:35:00,13.2100,13.2400,13.2100,13.2200,67
2009-03-02,18:40:00,13.2250,13.2500,13.2250,13.2500,18
2009-03-02,18:50:00,13.2250,13.2450,13.1750,13.1900,72
2009-03-02,18:55:00,13.1900,13.2000,13.1750,13.2000,42
2009-03-02,19:00:00,13.2000,13.2000,13.1500,13.1600,72
2009-03-02,19:05:00,13.1550,13.1750,13.1300,13.1750,100
2009-03-02,19:10:00,13.1750,13.1800,13.1600,13.1650,16
2009-03-02,19:15:00,13.1700,13.1900,13.1700,13.1800,20
2009-03-02,19:20:00,13.1850,13.2000,13.1850,13.1950,36
2009-03-02,19:25:00,13.1800,13.1900,13.1800,13.1800,17
2009-03-02,19:30:00,13.1800,13.1800,13.1250,13.1250,146
2009-03-02,19:35:00,13.1250,13.1300,13.1150,13.1300,43
2009-03-02,19:40:00,13.1450,13.1700,13.1200,13.1700,83
2009-03-02,19:45:00,13.1700,13.2100,13.1700,13.2050,53
2009-03-02,19:50:00,13.1950,13.2100,13.1650,13.1650,12
2009-03-02,19:55:00,13.1650,13.1700,13.1550,13.1550,21
2009-03-02,20:00:00,13.1500,13.1500,13.1300,13.1350,62
2009-03-02,20:05:00,13.1350,13.1550,13.1150,13.1150,43
2009-03-02,20:10:00,13.1100,13.1150,13.0200,13.0300,199
2009-03-02,20:15:00,13.0350,13.0950,13.0350,13.0850,87
2009-03-02,20:20:00,13.0950,13.1200,13.0800,13.0800,39
2009-03-02,20:25:00,13.0950,13.1050,13.0850,13.0900,16
2009-03-02,20:30:00,13.0900,13.1000,13.0750,13.1000,36
2009-03-02,20:35:00,13.1050,13.1400,13.0850,13.1300,52
2009-03-02,20:40:00,13.1300,13.1300,13.1000,13.1150,54
2009-03-02,20:45:00,13.1100,13.1100,13.0900,13.1050,35
2009-03-02,20:50:00,13.1100,13.1200,13.1050,13.1050,19
2009-03-02,20:55:00,13.1100,13.1350,13.1100,13.1350,35
2009-03-02,21:00:00,13.1300,13.1700,13.1300,13.1400,44
2009-03-02,21:05:00,13.1350,13.1650,13.1350,13.1550,28
2009-03-02,21:10:00,13.1600,13.1650,13.1300,13.1450,21
2009-03-02,21:15:00,13.1400,13.1550,13.1400,13.1550,12
2009-03-02,21:20:00,13.1500,13.1900,13.1100,13.1750,124
2009-03-02,21:25:00,13.1750,13.2000,13.1150,13.1150,241
2009-03-02,21:30:00,13.1150,13.1250,13.0800,13.1050,161
2009-03-02,21:35:00,13.1050,13.1250,13.0950,13.1200,52
2009-03-02,21:40:00,13.1200,13.1750,13.1200,13.1500,98
2009-03-02,21:45:00,13.1550,13.1800,13.1300,13.1300,57
2009-03-02,21:50:00,13.1300,13.1600,13.1300,13.1600,65
2009-03-02,21:55:00,13.1700,13.1850,13.1600,13.1800,94
2009-03-02,22:00:00,13.1800,13.1900,13.1700,13.1750,83
2009-03-02,22:05:00,13.1850,13.1950,13.1350,13.1550,108
2009-03-02,22:10:00,13.1550,13.1650,13.1200,13.1200,114
2009-03-02,22:15:00,13.1200,13.1400,13.0950,13.1300,122
2009-03-02,22:20:00,13.1300,13.1600,13.1100,13.1500,72
2009-03-02,22:25:00,13.1550,13.1600,13.1250,13.1500,73
2009-03-02,22:30:00,13.1550,13.1800,13.1150,13.1150,189
2009-03-02,22:35:00,13.1150,13.1150,12.9600,13.0000,590
2009-03-02,22:40:00,13.0050,13.0200,12.8750,12.8900,686
2009-03-02,22:45:00,12.8950,12.9350,12.8800,12.8850,510
2009-03-02,22:50:00,12.8900,12.9000,12.7250,12.7300,1254
2009-03-02,22:55:00,12.7250,12.8350,12.7000,12.8300,767
2009-03-02,23:00:00,12.8250,12.8350,12.7900,12.8000,313
2009-03-02,23:05:00,12.8000,12.9000,12.8000,12.9000,476
2009-03-02,23:10:00,12.9000,12.9250,12.8300,12.8300,423
2009-03-02,23:15:00,12.8350,12.9000,12.8350,12.8700,362
2009-03-02,23:20:00,12.8700,12.9000,12.8450,12.8700,235
2009-03-02,23:25:00,12.8650,12.8900,12.8500,12.8900,160
2009-03-02,23:30:00,12.8900,12.8950,12.8500,12.8600,129
2009-03-02,23:35:00,12.8550,12.8700,12.7700,12.8050,417
2009-03-02,23:40:00,12.8000,12.8200,12.7800,12.7950,335
2009-03-02,23:45:00,12.7950,12.8100,12.7750,12.7900,242
2009-03-02,23:50:00,12.7800,12.8500,12.7800,12.8250,257
2009-03-02,23:55:00,12.8250,12.8550,12.8100,12.8300,180
2009-03-03,00:00:00,12.8200,12.8350,12.7950,12.8100,179
2009-03-03,00:05:00,12.8150,12.8300,12.7950,12.8250,100
2009-03-03,00:10:00,12.8300,12.8350,12.8050,12.8100,176
2009-03-03,00:15:00,12.8050,12.8150,12.7900,12.8100,66
2009-03-03,00:20:00,12.8100,12.8300,12.8100,12.8200,174
2009-03-03,00:25:00,12.8150,12.8700,12.8150,12.8650,236
2009-03-03,00:30:00,12.8700,12.8850,12.8450,12.8650,190
2009-03-03,00:35:00,12.8600,12.8800,12.8600,12.8650,104
2009-03-03,00:40:00,12.8600,12.8650,12.8250,12.8400,114
2009-03-03,00:45:00,12.8400,12.8600,12.8300,12.8600,202
2009-03-03,00:50:00,12.8650,12.8750,12.8400,12.8650,229
2009-03-03,00:55:00,12.8650,12.9500,12.8650,12.9200,418
2009-03-03,01:00:00,12.9300,12.9300,12.9000,12.9050,117
2009-03-03,01:05:00,12.9100,12.9800,12.9000,12.9700,197
2009-03-03,01:10:00,12.9750,12.9900,12.9450,12.9700,219
2009-03-03,01:15:00,12.9700,13.0500,12.9700,12.9900,687
2009-03-03,01:20:00,13.0000,13.0000,12.9700,13.0000,170
2009-03-03,01:25:00,13.0000,13.0250,12.9850,13.0200,155
2009-03-03,01:30:00,13.0300,13.0300,12.9950,12.9950,125
2009-03-03,01:35:00,12.9950,13.0550,12.9850,13.0450,171
2009-03-03,01:40:00,13.0550,13.1100,13.0550,13.1000,290
2009-03-03,01:45:00,13.1000,13.1000,13.0650,13.0900,214
2009-03-03,01:50:00,13.0800,13.1600,13.0800,13.1500,309
2009-03-03,01:55:00,13.1500,13.1800,13.1500,13.1700,144
2009-03-03,02:00:00,13.1650,13.1700,13.1300,13.1300,89
2009-03-03,02:05:00,13.1250,13.1250,13.0700,13.0750,213
2009-03-03,02:10:00,13.0700,13.0800,13.0300,13.0350,255
2009-03-03,02:15:00,13.0300,13.0700,13.0150,13.0600,338
2009-03-03,02:20:00,13.0650,13.1400,13.0600,13.1200,456
2009-03-03,02:25:00,13.1200,13.1250,13.0700,13.0700,176
2009-03-03,02:30:00,13.0750,13.1000,13.0750,13.0750,50
2009-03-03,02:35:00,13.0750,13.0900,13.0350,13.0400,97
2009-03-03,02:40:00,13.0350,13.0700,13.0250,13.0550,65
2009-03-03,02:45:00,13.0450,13.0600,13.0400,13.0400,34
2009-03-03,02:50:00,13.0400,13.0550,13.0200,13.0300,93
2009-03-03,02:55:00,13.0200,13.0350,13.0150,13.0300,38
2009-03-03,03:00:00,13.0300,13.0700,13.0300,13.0400,97
2009-03-03,03:05:00,13.0450,13.0550,13.0350,13.0450,26
2009-03-03,03:10:00,13.0550,13.0550,13.0400,13.0400,9
2009-03-03,03:15:00,13.0400,13.0400,13.0250,13.0300,10
2009-03-03,03:20:00,13.0300,13.0450,13.0200,13.0200,20
2009-03-03,03:25:00,13.0250,13.0350,13.0100,13.0300,49
2009-03-03,03:30:00,13.0400,13.0400,12.9800,12.9800,43
2009-03-03,03:35:00,12.9750,12.9850,12.9600,12.9750,35
2009-03-03,03:40:00,12.9750,12.9950,12.9700,12.9750,14
2009-03-03,03:45:00,12.9750,12.9800,12.9250,12.9350,115
2009-03-03,03:50:00,12.9350,12.9450,12.9300,12.9400,34
2009-03-03,03:55:00,12.9400,12.9650,12.9400,12.9550,34
2009-03-03,04:00:00,12.9400,12.9400,12.8600,12.9050,117
2009-03-03,04:05:00,12.9050,12.9300,12.8650,12.9000,60
2009-03-03,04:10:00,12.9000,12.9000,12.7950,12.8700,116
2009-03-03,04:15:00,12.8650,12.8950,12.8650,12.8950,29
2009-03-03,04:20:00,12.8950,12.8950,12.8300,12.8450,40
2009-03-03,04:25:00,12.8250,12.8600,12.8250,12.8600,34
2009-03-03,04:30:00,12.8700,12.8800,12.8600,12.8650,29
2009-03-03,04:35:00,12.8700,12.8850,12.8650,12.8800,59
2009-03-03,04:40:00,12.8750,12.9400,12.8700,12.9200,70
2009-03-03,04:45:00,12.9350,12.9350,12.9200,12.9200,63
2009-03-03,04:50:00,12.9200,12.9650,12.9200,12.9650,104
2009-03-03,04:55:00,12.9650,12.9800,12.9450,12.9450,64
2009-03-03,05:00:00,12.9400,12.9600,12.9350,12.9550,16
2009-03-03,05:05:00,12.9400,12.9800,12.9400,12.9800,8
2009-03-03,05:10:00,12.9700,12.9700,12.9500,12.9500,2
2009-03-03,05:15:00,12.9350,12.9350,12.9200,12.9300,14
2009-03-03,05:20:00,12.9250,12.9300,12.9200,12.9200,10
2009-03-03,05:25:00,12.9200,12.9350,12.9200,12.9200,8
2009-03-03,05:30:00,12.9200,12.9200,12.9200,12.9200,1
2009-03-03,05:35:00,12.9300,12.9300,12.9250,12.9250,4
2009-03-03,05:45:00,12.9300,12.9300,12.9250,12.9250,4
2009-03-03,05:50:00,12.9300,12.9300,12.9250,12.9250,2
2009-03-03,06:00:00,12.9300,12.9350,12.9250,12.9250,56
2009-03-03,06:10:00,12.9400,12.9400,12.9250,12.9350,5
2009-03-03,07:00:00,12.9100,12.9100,12.8950,12.8950,8
2009-03-03,07:05:00,12.9250,12.9250,12.8850,12.8850,7
2009-03-03,07:15:00,12.9000,12.9250,12.9000,12.9250,3
2009-03-03,07:20:00,12.9300,12.9300,12.9050,12.9050,2
2009-03-03,07:25:00,12.9200,12.9200,12.9200,12.9200,1
2009-03-03,07:30:00,12.9400,12.9400,12.9400,12.9400,34
2009-03-03,07:35:00,12.9150,12.9150,12.9100,12.9100,2
2009-03-03,07:50:00,12.9250,12.9250,12.9250,12.9250,1
2009-03-03,07:55:00,12.9300,12.9400,12.9300,12.9400,2
2009-03-03,08:00:00,12.9350,12.9350,12.9200,12.9200,7
2009-03-03,08:05:00,12.9300,12.9400,12.9300,12.9400,5
2009-03-03,08:10:00,12.9400,12.9400,12.9150,12.9150,3
2009-03-03,08:15:00,12.9400,12.9500,12.8950,12.8950,29
2009-03-03,08:20:00,12.9050,12.9050,12.8550,12.8800,29
2009-03-03,08:25:00,12.8800,12.8850,12.8650,12.8650,23
2009-03-03,08:30:00,12.8700,12.8700,12.8700,12.8700,4
2009-03-03,08:35:00,12.8650,12.8750,12.8650,12.8750,3
2009-03-03,08:40:00,12.8750,12.8800,12.8700,12.8700,4
2009-03-03,08:45:00,12.8700,12.8900,12.8700,12.8750,13
2009-03-03,08:50:00,12.8750,12.8750,12.8750,12.8750,2
2009-03-03,08:55:00,12.8750,12.8850,12.8700,12.8700,6
2009-03-03,09:00:00,12.8600,12.8600,12.8500,12.8500,4
2009-03-03,09:05:00,12.8650,12.8700,12.8650,12.8700,4
2009-03-03,09:10:00,12.8700,12.8700,12.8650,12.8650,8
2009-03-03,09:20:00,12.8850,12.8900,12.8850,12.8900,6
2009-03-03,09:25:00,12.8900,12.8950,12.8900,12.8950,11
2009-03-03,09:30:00,12.8850,12.8900,12.8850,12.8900,5
2009-03-03,09:35:00,12.8900,12.8950,12.8550,12.8650,18
2009-03-03,09:40:00,12.8750,12.8950,12.8750,12.8800,13
2009-03-03,09:45:00,12.8750,12.8850,12.8750,12.8850,5
2009-03-03,09:50:00,12.8850,12.8850,12.8800,12.8800,8
2009-03-03,09:55:00,12.8850,12.8950,12.8650,12.8950,18
2009-03-03,10:00:00,12.9100,12.9100,12.9100,12.9100,1
2009-03-03,10:10:00,12.8950,12.9100,12.8950,12.9100,2
2009-03-03,10:15:00,12.9100,12.9100,12.8950,12.8950,9
2009-03-03,10:20:00,12.8950,12.8950,12.8850,12.8850,7
2009-03-03,10:25:00,12.8950,12.9000,12.8950,12.9000,3
2009-03-03,10:30:00,12.8950,12.8950,12.8950,12.8950,4
2009-03-03,10:35:00,12.9000,12.9000,12.8850,12.9000,7
2009-03-03,10:45:00,12.9000,12.9000,12.9000,12.9000,3
2009-03-03,10:55:00,12.8900,12.8900,12.8900,12.8900,1
2009-03-03,11:00:00,12.8900,12.9000,12.8900,12.9000,7
2009-03-03,11:05:00,12.9000,12.9000,12.9000,12.9000,7
2009-03-03,11:15:00,12.9100,12.9100,12.9000,12.9000,3
2009-03-03,11:20:00,12.9000,12.9000,12.9000,12.9000,2
2009-03-03,11:25:00,12.9150,12.9150,12.9150,12.9150,2
2009-03-03,11:30:00,12.9200,12.9350,12.9200,12.9300,13
2009-03-03,11:35:00,12.9300,12.9300,12.9300,12.9300,2
2009-03-03,11:40:00,12.9400,12.9400,12.9400,12.9400,1
2009-03-03,11:45:00,12.9250,12.9400,12.9100,12.9100,6
2009-03-03,11:50:00,12.9100,12.9100,12.8650,12.8800,15
2009-03-03,11:55:00,12.8750,12.8750,12.8500,12.8500,22
2009-03-03,12:00:00,12.8450,12.8500,12.8400,12.8500,14
2009-03-03,12:05:00,12.8500,12.8500,12.8350,12.8350,14
2009-03-03,12:10:00,12.8350,12.9150,12.7200,12.8000,155
2009-03-03,12:15:00,12.8000,12.8350,12.8000,12.8350,8
2009-03-03,12:20:00,12.8250,12.8300,12.8250,12.8300,6
2009-03-03,12:25:00,12.8100,12.8200,12.8000,12.8100,29
2009-03-03,12:30:00,12.8350,12.9050,12.8350,12.9000,44
2009-03-03,12:35:00,12.8950,12.9050,12.8800,12.8800,14
2009-03-03,12:40:00,12.8800,12.9050,12.8700,12.8900,33
2009-03-03,12:45:00,12.8850,12.8850,12.8350,12.8400,50
2009-03-03,12:50:00,12.8400,12.8500,12.8100,12.8100,32
2009-03-03,12:55:00,12.8100,12.8450,12.8100,12.8450,22
2009-03-03,13:00:00,12.8400,12.8450,12.8400,12.8450,5
2009-03-03,13:05:00,12.8400,12.8500,12.8350,12.8400,9
2009-03-03,13:10:00,12.8100,12.8200,12.8100,12.8100,6
2009-03-03,13:15:00,12.8100,12.8500,12.8100,12.8200,22
2009-03-03,13:20:00,12.8200,12.8200,12.8100,12.8100,4
2009-03-03,13:25:00,12.8100,12.8100,12.8050,12.8050,4
2009-03-03,13:30:00,12.8000,12.8100,12.8000,12.8100,3
2009-03-03,13:35:00,12.8300,12.8450,12.8300,12.8450,4
2009-03-03,13:45:00,12.8500,12.8600,12.8500,12.8600,5
2009-03-03,13:50:00,12.8500,12.8500,12.8500,12.8500,1
2009-03-03,13:55:00,12.8400,12.8650,12.8150,12.8150,50
2009-03-03,14:00:00,12.8200,12.8550,12.8200,12.8500,14
2009-03-03,14:05:00,12.8550,12.8750,12.8550,12.8700,22
2009-03-03,14:10:00,12.8800,12.9000,12.8800,12.9000,11
2009-03-03,14:15:00,12.9000,12.9100,12.8700,12.9050,22
2009-03-03,14:20:00,12.9100,12.9100,12.8850,12.8850,7
2009-03-03,14:25:00,12.8950,12.9200,12.8950,12.9150,16
2009-03-03,14:30:00,12.9200,12.9200,12.9050,12.9050,7
2009-03-03,14:35:00,12.9100,12.9100,12.9100,12.9100,1
2009-03-03,14:40:00,12.9050,12.9050,12.8850,12.8850,11
2009-03-03,14:45:00,12.8700,12.8750,12.8550,12.8750,11
2009-03-03,14:50:00,12.8450,12.8450,12.8450,12.8450,11
2009-03-03,14:55:00,12.8350,12.8600,12.8350,12.8400,4
2009-03-03,15:00:00,12.8250,12.8250,12.8000,12.8000,8
2009-03-03,15:05:00,12.8100,12.8500,12.8100,12.8500,17
2009-03-03,15:10:00,12.8200,12.8250,12.7700,12.8250,79
2009-03-03,15:15:00,12.8250,12.8250,12.8050,12.8050,14
2009-03-03,15:20:00,12.8050,12.8050,12.7950,12.8000,15
2009-03-03,15:25:00,12.7950,12.7950,12.7300,12.7400,62
2009-03-03,15:30:00,12.7400,12.7650,12.7400,12.7600,26
2009-03-03,15:35:00,12.7500,12.7650,12.7350,12.7650,16
2009-03-03,15:40:00,12.7600,12.7950,12.7600,12.7800,25
2009-03-03,15:45:00,12.7750,12.7750,12.7400,12.7650,27
2009-03-03,15:50:00,12.7650,12.7650,12.7000,12.7350,61
2009-03-03,15:55:00,12.7350,12.7550,12.7300,12.7350,50
2009-03-03,16:00:00,12.7300,12.7600,12.7200,12.7600,55
2009-03-03,16:05:00,12.7650,12.7900,12.7650,12.7850,37
2009-03-03,16:10:00,12.7750,12.7750,12.7400,12.7750,25
2009-03-03,16:15:00,12.7800,12.7800,12.7650,12.7650,12
2009-03-03,16:20:00,12.7650,12.7750,12.7650,12.7650,30
2009-03-03,16:25:00,12.7750,12.7800,12.7700,12.7800,28
2009-03-03,16:30:00,12.7800,12.7850,12.7600,12.7800,29
2009-03-03,16:35:00,12.7800,12.8000,12.7800,12.7850,12
2009-03-03,16:40:00,12.7850,12.7850,12.7250,12.7300,65
2009-03-03,16:45:00,12.7300,12.7300,12.7100,12.7200,49
2009-03-03,16:50:00,12.7300,12.7300,12.6650,12.6850,81
2009-03-03,16:55:00,12.6800,12.7000,12.6600,12.6950,109
2009-03-03,17:00:00,12.6850,12.7050,12.6750,12.6750,21
2009-03-03,17:05:00,12.6800,12.7100,12.6700,12.7100,17
2009-03-03,17:10:00,12.7150,12.7150,12.6900,12.6950,14
2009-03-03,17:15:00,12.7050,12.7300,12.7050,12.7100,19
2009-03-03,17:20:00,12.7200,12.7250,12.7150,12.7150,5
2009-03-03,17:25:00,12.7200,12.7250,12.6950,12.7000,34
2009-03-03,17:30:00,12.7000,12.7000,12.6850,12.6900,27
2009-03-03,17:35:00,12.6850,12.7300,12.6850,12.6950,21
2009-03-03,17:40:00,12.7050,12.7250,12.7050,12.7250,6
2009-03-03,17:45:00,12.7050,12.7250,12.7000,12.7200,31
2009-03-03,17:50:00,12.7150,12.7200,12.7000,12.7100,29
2009-03-03,17:55:00,12.7200,12.7450,12.7100,12.7150,22
2009-03-03,18:00:00,12.7300,12.7500,12.7200,12.7300,18
2009-03-03,18:05:00,12.7350,12.7350,12.7250,12.7350,8
2009-03-03,18:10:00,12.7400,12.7400,12.7000,12.7000,31
2009-03-03,18:15:00,12.7050,12.7250,12.7000,12.7250,34
2009-03-03,18:20:00,12.7250,12.7300,12.7000,12.7000,32
2009-03-03,18:25:00,12.7000,12.7250,12.6950,12.7250,26
2009-03-03,18:30:00,12.7150,12.7250,12.7100,12.7250,11
2009-03-03,18:35:00,12.7200,12.7500,12.7200,12.7500,34
2009-03-03,18:40:00,12.7450,12.7450,12.7300,12.7400,18
2009-03-03,18:45:00,12.7450,12.7800,12.7450,12.7800,60
2009-03-03,18:50:00,12.7800,12.7850,12.7600,12.7600,42
2009-03-03,18:55:00,12.7700,12.7800,12.7700,12.7750,5
2009-03-03,19:00:00,12.7700,12.7950,12.7700,12.7900,22
2009-03-03,19:05:00,12.7850,12.7850,12.7550,12.7650,16
2009-03-03,19:10:00,12.7700,12.7700,12.7650,12.7650,4
2009-03-03,19:15:00,12.7700,12.7700,12.7550,12.7600,4
2009-03-03,19:20:00,12.7550,12.7650,12.7450,12.7650,16
2009-03-03,19:25:00,12.7650,12.7650,12.7550,12.7600,6
2009-03-03,19:30:00,12.7700,12.7800,12.7700,12.7800,7
2009-03-03,19:35:00,12.7800,12.7850,12.7700,12.7700,26
2009-03-03,19:40:00,12.7700,12.7700,12.7150,12.7200,54
2009-03-03,19:45:00,12.7250,12.7500,12.7150,12.7350,32
2009-03-03,19:50:00,12.7300,12.7350,12.7100,12.7200,81
2009-03-03,19:55:00,12.7300,12.7300,12.6500,12.6800,170
2009-03-03,20:00:00,12.6650,12.6850,12.6650,12.6700,53
2009-03-03,20:05:00,12.6650,12.6950,12.6650,12.6950,37
2009-03-03,20:10:00,12.6900,12.7050,12.6900,12.6900,60
2009-03-03,20:15:00,12.6900,12.6950,12.6850,12.6950,61
2009-03-03,20:20:00,12.6850,12.6950,12.6700,12.6950,27
2009-03-03,20:25:00,12.7000,12.7150,12.7000,12.7000,83
2009-03-03,20:30:00,12.7050,12.7050,12.7050,12.7050,41
2009-03-03,20:35:00,12.7050,12.7200,12.7050,12.7200,6
2009-03-03,20:40:00,12.7200,12.7250,12.7000,12.7000,27
2009-03-03,20:45:00,12.6950,12.7300,12.6950,12.7300,21
2009-03-03,20:50:00,12.7300,12.7300,12.7100,12.7200,36
2009-03-03,20:55:00,12.7150,12.7200,12.7050,12.7100,38
2009-03-03,21:00:00,12.7100,12.7500,12.6900,12.7300,97
2009-03-03,21:05:00,12.7400,12.7650,12.7400,12.7600,57
2009-03-03,21:10:00,12.7600,12.7650,12.7500,12.7600,71
2009-03-03,21:15:00,12.7650,12.7650,12.6950,12.7550,149
2009-03-03,21:20:00,12.7400,12.7650,12.7050,12.7500,144
2009-03-03,21:25:00,12.7500,12.7750,12.7400,12.7650,147
2009-03-03,21:30:00,12.7700,12.7700,12.7150,12.7600,162
2009-03-03,21:35:00,12.7650,12.7650,12.7350,12.7350,69
2009-03-03,21:40:00,12.7500,12.7700,12.7350,12.7650,93
2009-03-03,21:45:00,12.7650,12.7900,12.7650,12.7650,158
2009-03-03,21:50:00,12.7700,12.7950,12.7650,12.7650,82
2009-03-03,21:55:00,12.7600,12.7700,12.7500,12.7700,77
2009-03-03,22:00:00,12.7700,12.7750,12.7400,12.7400,106
2009-03-03,22:05:00,12.7350,12.7700,12.7350,12.7500,50
2009-03-03,22:10:00,12.7450,12.7600,12.7250,12.7600,95
2009-03-03,22:15:00,12.7550,12.7700,12.7450,12.7650,68
2009-03-03,22:20:00,12.7550,12.7550,12.7350,12.7350,59
2009-03-03,22:25:00,12.7400,12.7500,12.7250,12.7350,111
2009-03-03,22:30:00,12.7350,12.7700,12.7350,12.7550,91
2009-03-03,22:35:00,12.7450,12.7500,12.6150,12.6350,972
2009-03-03,22:40:00,12.6300,12.6800,12.6250,12.6600,297
2009-03-03,22:45:00,12.6650,12.6650,12.5150,12.5400,740
2009-03-03,22:50:00,12.5400,12.6000,12.5100,12.5900,545
2009-03-03,22:55:00,12.5900,12.5900,12.5350,12.5400,228
2009-03-03,23:00:00,12.5400,12.5900,12.5150,12.5850,417
2009-03-03,23:05:00,12.5850,12.6200,12.5800,12.6050,223
2009-03-03,23:10:00,12.6050,12.6100,12.5800,12.5950,253
2009-03-03,23:15:00,12.5950,12.6350,12.5950,12.6350,219
2009-03-03,23:20:00,12.6300,12.6650,12.6200,12.6600,250
2009-03-03,23:25:00,12.6550,12.6550,12.6250,12.6250,139
2009-03-03,23:30:00,12.6250,12.6300,12.5800,12.5850,204
2009-03-03,23:35:00,12.5850,12.6200,12.5800,12.6100,139
2009-03-03,23:40:00,12.6100,12.6100,12.4750,12.5250,638
2009-03-03,23:45:00,12.5300,12.5600,12.5100,12.5500,218
2009-03-03,23:50:00,12.5500,12.6300,12.5050,12.6100,323
2009-03-03,23:55:00,12.6200,12.6200,12.5850,12.5850,217
2009-03-04,00:00:00,12.5750,12.6000,12.5600,12.5700,194
2009-03-04,00:05:00,12.5650,12.5850,12.5400,12.5650,198
2009-03-04,00:10:00,12.5700,12.6100,12.5350,12.5350,218
2009-03-04,00:15:00,12.5300,12.5500,12.4750,12.5100,314
2009-03-04,00:20:00,12.5150,12.5600,12.5150,12.5500,144
2009-03-04,00:25:00,12.5500,12.5550,12.5150,12.5150,63
2009-03-04,00:30:00,12.5150,12.5200,12.4350,12.4400,268
2009-03-04,00:35:00,12.4400,12.4850,12.4300,12.4450,196
2009-03-04,00:40:00,12.4450,12.4850,12.4450,12.4850,148
2009-03-04,00:45:00,12.4850,12.4900,12.4600,12.4750,93
2009-03-04,00:50:00,12.4750,12.5100,12.4700,12.4950,182
2009-03-04,00:55:00,12.4850,12.5200,12.4800,12.5200,73
2009-03-04,01:00:00,12.5250,12.6200,12.5200,12.6000,350
2009-03-04,01:05:00,12.6000,12.6050,12.5300,12.5600,189
2009-03-04,01:10:00,12.5600,12.5900,12.5350,12.5800,110
2009-03-04,01:15:00,12.5750,12.6200,12.5600,12.5800,179
2009-03-04,01:20:00,12.5850,12.6200,12.5850,12.6050,79
2009-03-04,01:25:00,12.6000,12.6300,12.6000,12.6050,97
2009-03-04,01:30:00,12.6000,12.6200,12.5950,12.6050,55
2009-03-04,01:35:00,12.5950,12.6250,12.5950,12.6200,83
2009-03-04,01:40:00,12.6150,12.6750,12.6100,12.6550,161
2009-03-04,01:45:00,12.6550,12.7050,12.6450,12.6950,371
2009-03-04,01:50:00,12.6900,12.7000,12.6750,12.6800,138
2009-03-04,01:55:00,12.6750,12.6850,12.6500,12.6850,110
2009-03-04,02:00:00,12.6850,12.7600,12.6800,12.7500,365
2009-03-04,02:05:00,12.7500,12.7500,12.6950,12.7100,141
2009-03-04,02:10:00,12.7100,12.7350,12.7050,12.7350,103
2009-03-04,02:15:00,12.7300,12.7300,12.7150,12.7250,42
2009-03-04,02:20:00,12.7300,12.7450,12.6950,12.7250,294
2009-03-04,02:25:00,12.7200,12.7250,12.6950,12.6950,171
2009-03-04,02:30:00,12.7150,12.7350,12.7150,12.7250,32
2009-03-04,02:35:00,12.7250,12.7450,12.7050,12.7200,68
2009-03-04,02:40:00,12.7200,12.7400,12.7200,12.7300,24
2009-03-04,02:45:00,12.7300,12.7400,12.7300,12.7300,14
2009-03-04,02:50:00,12.7400,12.7550,12.7400,12.7500,51
2009-03-04,02:55:00,12.7500,12.7650,12.7250,12.7400,100
2009-03-04,03:00:00,12.7400,12.7400,12.7150,12.7200,31
2009-03-04,03:05:00,12.7250,12.7400,12.7000,12.7250,70
2009-03-04,03:10:00,12.7350,12.7650,12.7350,12.7450,72
2009-03-04,03:15:00,12.7400,12.7650,12.7400,12.7600,18
2009-03-04,03:20:00,12.7650,12.7650,12.7600,12.7600,15
2009-03-04,03:25:00,12.7700,12.7950,12.7600,12.7950,79
2009-03-04,03:30:00,12.7900,12.7900,12.7800,12.7800,25
2009-03-04,03:35:00,12.7800,12.7950,12.7800,12.7900,23
2009-03-04,03:40:00,12.7850,12.7850,12.7700,12.7750,36
2009-03-04,03:45:00,12.7800,12.7800,12.7800,12.7800,2
2009-03-04,03:50:00,12.7750,12.7750,12.7700,12.7700,11
2009-03-04,03:55:00,12.7750,12.7800,12.7750,12.7800,7
2009-03-04,04:00:00,12.7850,12.7950,12.7850,12.7950,40
2009-03-04,04:05:00,12.7850,12.7900,12.7850,12.7850,10
2009-03-04,04:10:00,12.7900,12.8300,12.7850,12.8100,60
2009-03-04,04:15:00,12.8250,12.8250,12.7850,12.7950,28
2009-03-04,04:20:00,12.7850,12.7850,12.7800,12.7800,7
2009-03-04,04:25:00,12.8000,12.8250,12.8000,12.8150,45
2009-03-04,04:30:00,12.8150,12.8250,12.8150,12.8250,18
2009-03-04,04:35:00,12.8150,12.8150,12.7900,12.8100,18
2009-03-04,04:40:00,12.8000,12.8050,12.7900,12.8000,20
2009-03-04,04:45:00,12.8150,12.8300,12.8150,12.8250,38
2009-03-04,04:50:00,12.8250,12.8250,12.8100,12.8200,11
2009-03-04,04:55:00,12.8250,12.8300,12.8100,12.8200,25
2009-03-04,05:00:00,12.8100,12.8150,12.7850,12.7850,28
2009-03-04,05:05:00,12.8000,12.8000,12.8000,12.8000,1
2009-03-04,05:10:00,12.8000,12.8000,12.7800,12.7800,5
2009-03-04,05:15:00,12.7900,12.7900,12.7900,12.7900,4
2009-03-04,05:20:00,12.7700,12.7950,12.7700,12.7950,7
2009-03-04,05:25:00,12.7900,12.7900,12.7850,12.7850,6
2009-03-04,05:30:00,12.7750,12.7750,12.7750,12.7750,1
2009-03-04,05:35:00,12.7950,12.7950,12.7950,12.7950,2
2009-03-04,05:40:00,12.8000,12.8000,12.7800,12.8000,10
2009-03-04,05:45:00,12.8000,12.8250,12.8000,12.8200,16
2009-03-04,05:50:00,12.8250,12.8300,12.7800,12.7800,15
2009-03-04,05:55:00,12.8200,12.8200,12.8200,12.8200,1
2009-03-04,06:10:00,12.8100,12.8200,12.8100,12.8200,3
2009-03-04,07:00:00,12.8000,12.8050,12.7850,12.7900,15
2009-03-04,07:05:00,12.7950,12.7950,12.7950,12.7950,1
2009-03-04,07:10:00,12.7900,12.7900,12.7800,12.7800,4
2009-03-04,07:15:00,12.7950,12.8250,12.7950,12.8250,3
2009-03-04,07:20:00,12.8300,12.8400,12.8050,12.8050,29
2009-03-04,07:25:00,12.7900,12.8150,12.7850,12.7850,4
2009-03-04,07:30:00,12.7850,12.7850,12.7800,12.7850,6
2009-03-04,07:35:00,12.7850,12.7850,12.7850,12.7850,6
2009-03-04,07:40:00,12.7800,12.7800,12.7450,12.7450,17
2009-03-04,07:50:00,12.7600,12.7600,12.7600,12.7600,1
2009-03-04,07:55:00,12.7600,12.7600,12.7600,12.7600,5
2009-03-04,08:05:00,12.8050,12.8050,12.8050,12.8050,1
2009-03-04,08:10:00,12.8050,12.8050,12.8050,12.8050,2
2009-03-04,08:15:00,12.8000,12.8000,12.8000,12.8000,2
2009-03-04,08:20:00,12.8050,12.8250,12.8000,12.8000,26
2009-03-04,08:25:00,12.8200,12.8200,12.8200,12.8200,1
2009-03-04,08:30:00,12.8050,12.8050,12.8000,12.8000,13
2009-03-04,08:35:00,12.8150,12.8300,12.8150,12.8300,2
2009-03-04,08:40:00,12.8200,12.8200,12.7900,12.8000,5
2009-03-04,08:45:00,12.8150,12.8150,12.7850,12.8100,3
2009-03-04,08:50:00,12.7900,12.7900,12.7900,12.7900,1
2009-03-04,08:55:00,12.7800,12.7800,12.7450,12.7450,4
2009-03-04,09:00:00,12.7500,12.7500,12.7200,12.7200,12
2009-03-04,09:05:00,12.7200,12.7200,12.7050,12.7100,11
2009-03-04,09:10:00,12.7450,12.7450,12.7450,12.7450,5
2009-03-04,09:15:00,12.7500,12.7500,12.7450,12.7450,2
2009-03-04,09:20:00,12.7400,12.7400,12.7350,12.7350,3
2009-03-04,09:25:00,12.7500,12.7500,12.7500,12.7500,1
2009-03-04,09:30:00,12.7550,12.7650,12.7500,12.7500,4
2009-03-04,09:35:00,12.7500,12.7750,12.7500,12.7600,4
2009-03-04,09:40:00,12.7550,12.7650,12.7550,12.7650,3
2009-03-04,09:45:00,12.7500,12.7500,12.7500,12.7500,1
2009-03-04,09:50:00,12.7650,12.7650,12.7300,12.7300,2
2009-03-04,10:05:00,12.7500,12.7800,12.7500,12.7800,8
2009-03-04,10:10:00,12.7800,12.7800,12.7800,12.7800,2
2009-03-04,10:15:00,12.7700,12.7800,12.7700,12.7800,3
2009-03-04,10:20:00,12.7650,12.7650,12.7650,12.7650,1
2009-03-04,10:25:00,12.7850,12.7900,12.7850,12.7900,2
2009-03-04,10:30:00,12.7950,12.7950,12.7950,12.7950,1
2009-03-04,10:40:00,12.7850,12.7900,12.7850,12.7900,19
2009-03-04,11:00:00,12.7900,12.7900,12.7900,12.7900,3
2009-03-04,11:25:00,12.7750,12.7750,12.7750,12.7750,3
2009-03-04,11:30:00,12.7750,12.7750,12.7650,12.7750,4
2009-03-04,11:40:00,12.7700,12.7700,12.7700,12.7700,1
2009-03-04,11:45:00,12.7700,12.7700,12.7600,12.7600,17
2009-03-04,11:50:00,12.7600,12.7600,12.7600,12.7600,1
2009-03-04,11:55:00,12.7700,12.7700,12.7700,12.7700,2
2009-03-04,12:00:00,12.7700,12.7700,12.7550,12.7550,7
2009-03-04,12:05:00,12.7550,12.7550,12.7500,12.7500,5
2009-03-04,12:10:00,12.7400,12.7400,12.7300,12.7400,8
2009-03-04,12:15:00,12.7450,12.7600,12.7450,12.7600,2
2009-03-04,12:25:00,12.7700,12.7700,12.7700,12.7700,1
2009-03-04,12:30:00,12.7400,12.7400,12.7250,12.7300,6
2009-03-04,12:35:00,12.7300,12.7350,12.7150,12.7150,8
2009-03-04,12:40:00,12.7250,12.7250,12.7100,12.7200,10
2009-03-04,12:45:00,12.7250,12.7250,12.7100,12.7100,15
2009-03-04,12:50:00,12.7100,12.7100,12.7000,12.7100,22
2009-03-04,12:55:00,12.7100,12.7200,12.7050,12.7150,20
2009-03-04,13:00:00,12.7100,12.7100,12.7100,12.7100,2
2009-03-04,13:05:00,12.7100,12.7150,12.7050,12.7050,12
2009-03-04,13:10:00,12.7200,12.7450,12.7200,12.7450,20
2009-03-04,13:15:00,12.7250,12.7450,12.7200,12.7200,20
2009-03-04,13:20:00,12.7100,12.7200,12.7100,12.7200,2
2009-03-04,13:25:00,12.7100,12.7100,12.7000,12.7000,7
2009-03-04,13:30:00,12.7100,12.7100,12.7100,12.7100,1
2009-03-04,13:35:00,12.7100,12.7200,12.7100,12.7200,4
2009-03-04,13:40:00,12.7100,12.7150,12.7100,12.7150,2
2009-03-04,13:45:00,12.7150,12.7150,12.7050,12.7050,4
2009-03-04,13:50:00,12.7150,12.7200,12.7000,12.7050,24
2009-03-04,13:55:00,12.7050,12.7100,12.7050,12.7100,3
2009-03-04,14:00:00,12.7000,12.7050,12.6800,12.7000,29
2009-03-04,14:05:00,12.7000,12.7050,12.7000,12.7000,4
2009-03-04,14:10:00,12.7150,12.7150,12.6900,12.6900,10
2009-03-04,14:15:00,12.6950,12.7250,12.6850,12.7200,33
2009-03-04,14:20:00,12.7100,12.7100,12.6950,12.6950,7
2009-03-04,14:25:00,12.6950,12.7300,12.6950,12.7300,4
2009-03-04,14:30:00,12.7200,12.7250,12.7200,12.7200,4
2009-03-04,14:35:00,12.7200,12.7200,12.7100,12.7100,3
2009-03-04,14:45:00,12.7350,12.7450,12.7350,12.7450,10
2009-03-04,14:50:00,12.7400,12.7550,12.7400,12.7550,12
2009-03-04,14:55:00,12.7300,12.7300,12.7100,12.7200,8
2009-03-04,15:00:00,12.7100,12.7350,12.6950,12.7250,56
2009-03-04,15:05:00,12.7350,12.7350,12.7150,12.7150,5
2009-03-04,15:10:00,12.7300,12.7550,12.7250,12.7550,10
2009-03-04,15:15:00,12.7300,12.7400,12.7100,12.7100,49
2009-03-04,15:20:00,12.7150,12.7300,12.7050,12.7050,19
2009-03-04,15:25:00,12.7100,12.7400,12.7100,12.7250,8
2009-03-04,15:30:00,12.7350,12.7350,12.7350,12.7350,2
2009-03-04,15:35:00,12.7350,12.7500,12.7350,12.7350,8
2009-03-04,15:40:00,12.7350,12.7350,12.7200,12.7200,11
2009-03-04,15:45:00,12.7200,12.7300,12.7200,12.7300,4
2009-03-04,15:50:00,12.7250,12.7300,12.7250,12.7300,3
2009-03-04,15:55:00,12.7300,12.7350,12.7300,12.7350,2
2009-03-04,16:00:00,12.7350,12.7400,12.7300,12.7350,11
2009-03-04,16:05:00,12.7300,12.7300,12.7200,12.7300,15
2009-03-04,16:10:00,12.7400,12.7700,12.7400,12.7600,45
2009-03-04,16:15:00,12.7500,12.7600,12.7300,12.7500,57
2009-03-04,16:20:00,12.7500,12.7550,12.7350,12.7550,9
2009-03-04,16:25:00,12.7450,12.7500,12.7300,12.7500,27
2009-03-04,16:30:00,12.7450,12.7450,12.7350,12.7450,4
2009-03-04,16:35:00,12.7350,12.7350,12.7350,12.7350,2
2009-03-04,16:40:00,12.7250,12.7250,12.7250,12.7250,1
2009-03-04,16:45:00,12.7300,12.7350,12.7250,12.7350,4
2009-03-04,16:50:00,12.7350,12.7600,12.7350,12.7600,16
2009-03-04,16:55:00,12.7600,12.7800,12.7550,12.7650,23
2009-03-04,17:00:00,12.7750,12.8600,12.7750,12.8450,110
2009-03-04,17:05:00,12.8500,12.8600,12.8500,12.8600,23
2009-03-04,17:10:00,12.8550,12.8700,12.8500,12.8600,38
2009-03-04,17:15:00,12.8500,12.9300,12.8500,12.9100,133
2009-03-04,17:20:00,12.9150,12.9200,12.8950,12.8950,48
2009-03-04,17:25:00,12.8950,12.9000,12.8750,12.8800,58
2009-03-04,17:30:00,12.8800,12.9200,12.8800,12.9000,38
2009-03-04,17:35:00,12.8900,12.8900,12.8700,12.8700,51
2009-03-04,17:40:00,12.8700,12.8800,12.8650,12.8750,21
2009-03-04,17:45:00,12.8850,12.8850,12.8750,12.8750,4
2009-03-04,17:50:00,12.8700,12.8850,12.8700,12.8850,30
2009-03-04,17:55:00,12.8950,12.9000,12.8950,12.9000,2
2009-03-04,18:00:00,12.9000,12.9000,12.8750,12.8750,24
2009-03-04,18:05:00,12.8700,12.8800,12.8650,12.8650,4
2009-03-04,18:10:00,12.8600,12.8600,12.8500,12.8550,14
2009-03-04,18:15:00,12.8600,12.8700,12.8600,12.8600,16
2009-03-04,18:20:00,12.8750,12.8850,12.8650,12.8850,29
2009-03-04,18:25:00,12.8850,12.8850,12.8700,12.8700,11
2009-03-04,18:30:00,12.8700,12.8700,12.8150,12.8250,41
2009-03-04,18:35:00,12.8300,12.8300,12.7900,12.7950,70
2009-03-04,18:40:00,12.7850,12.8050,12.7700,12.7900,29
2009-03-04,18:45:00,12.7900,12.7900,12.7400,12.7450,62
2009-03-04,18:50:00,12.7400,12.7650,12.7050,12.7500,65
2009-03-04,18:55:00,12.7400,12.7900,12.7400,12.7500,21
2009-03-04,19:00:00,12.7450,12.7850,12.7350,12.7600,69
2009-03-04,19:05:00,12.7600,12.7950,12.7450,12.7600,63
2009-03-04,19:10:00,12.7750,12.7900,12.7750,12.7750,14
2009-03-04,19:15:00,12.7800,12.7850,12.7650,12.7800,23
2009-03-04,19:20:00,12.7750,12.8000,12.7750,12.7900,32
2009-03-04,19:25:00,12.7900,12.7950,12.7900,12.7900,5
2009-03-04,19:30:00,12.7800,12.7800,12.7650,12.7800,7
2009-03-04,19:35:00,12.7850,12.8100,12.7800,12.8100,23
2009-03-04,19:40:00,12.8000,12.8150,12.7950,12.8000,16
2009-03-04,19:45:00,12.8100,12.8300,12.8050,12.8200,24
2009-03-04,19:50:00,12.8250,12.8500,12.8250,12.8350,12
2009-03-04,19:55:00,12.8300,12.8400,12.8300,12.8350,7
2009-03-04,20:00:00,12.8300,12.8550,12.8150,12.8500,56
2009-03-04,20:05:00,12.8550,12.8650,12.8500,12.8550,46
2009-03-04,20:10:00,12.8550,12.8850,12.8550,12.8750,42
2009-03-04,20:15:00,12.8750,12.8850,12.8550,12.8550,54
2009-03-04,20:20:00,12.8550,12.8600,12.8500,12.8500,30
2009-03-04,20:25:00,12.8450,12.8850,12.8450,12.8700,57
2009-03-04,20:30:00,12.8700,12.8800,12.8700,12.8800,12
2009-03-04,20:35:00,12.8850,12.8850,12.8700,12.8750,23
2009-03-04,20:40:00,12.8800,12.8800,12.8500,12.8500,20
2009-03-04,20:45:00,12.8500,12.8700,12.8450,12.8700,18
2009-03-04,20:50:00,12.8700,12.8700,12.8300,12.8300,31
2009-03-04,20:55:00,12.8400,12.8600,12.8200,12.8350,77
2009-03-04,21:00:00,12.8500,12.8700,12.8350,12.8450,56
2009-03-04,21:05:00,12.8550,12.8600,12.8400,12.8500,36
2009-03-04,21:10:00,12.8500,12.8750,12.8200,12.8750,52
2009-03-04,21:15:00,12.8750,12.9150,12.8500,12.8900,146
2009-03-04,21:20:00,12.8950,12.9450,12.8750,12.9100,411
2009-03-04,21:25:00,12.9050,13.0200,12.9000,12.9900,550
2009-03-04,21:30:00,12.9900,13.0600,12.9850,13.0300,355
2009-03-04,21:35:00,13.0250,13.0700,13.0200,13.0250,337
2009-03-04,21:40:00,13.0200,13.0250,12.9900,13.0100,286
2009-03-04,21:45:00,13.0100,13.0500,13.0100,13.0400,128
2009-03-04,21:50:00,13.0350,13.1000,13.0250,13.0950,242
2009-03-04,21:55:00,13.1000,13.1500,13.0800,13.0850,482
2009-03-04,22:00:00,13.0800,13.0900,13.0050,13.0200,276
2009-03-04,22:05:00,13.0300,13.0450,12.9900,13.0100,141
2009-03-04,22:10:00,13.0100,13.0300,12.9850,13.0000,128
2009-03-04,22:15:00,13.0100,13.0450,13.0100,13.0450,110
2009-03-04,22:20:00,13.0500,13.1500,13.0500,13.1250,306
2009-03-04,22:25:00,13.1200,13.1400,13.0550,13.0550,135
2009-03-04,22:30:00,13.0600,13.0900,13.0300,13.0500,293
2009-03-04,22:35:00,13.0450,13.0550,13.0150,13.0200,101
2009-03-04,22:40:00,13.0200,13.0200,12.9300,12.9700,589
2009-03-04,22:45:00,12.9750,12.9800,12.9450,12.9500,143
2009-03-04,22:50:00,12.9600,12.9900,12.9400,12.9400,127
2009-03-04,22:55:00,12.9400,12.9500,12.9200,12.9250,244
2009-03-04,23:00:00,12.9250,12.9300,12.8900,12.9050,319
2009-03-04,23:05:00,12.9050,12.9900,12.8900,12.9550,284
2009-03-04,23:10:00,12.9600,12.9650,12.9400,12.9400,119
2009-03-04,23:15:00,12.9350,12.9450,12.9050,12.9450,170
2009-03-04,23:20:00,12.9450,12.9850,12.9400,12.9800,120
2009-03-04,23:25:00,12.9800,12.9850,12.9650,12.9750,83
2009-03-04,23:30:00,12.9750,13.0950,12.9600,13.0900,353
2009-03-04,23:35:00,13.0900,13.1000,13.0050,13.0100,412
2009-03-04,23:40:00,13.0100,13.0600,13.0100,13.0550,152
2009-03-04,23:45:00,13.0500,13.0900,13.0300,13.0700,186
2009-03-04,23:50:00,13.0750,13.0850,13.0400,13.0500,139
2009-03-04,23:55:00,13.0500,13.0500,12.9850,13.0300,189
2009-03-05,00:00:00,13.0350,13.0350,12.9800,12.9800,177
2009-03-05,00:05:00,12.9850,13.0300,12.9800,13.0300,198
2009-03-05,00:10:00,13.0250,13.0400,13.0000,13.0250,94
2009-03-05,00:15:00,13.0250,13.0250,12.9400,13.0000,265
2009-03-05,00:20:00,13.0050,13.0300,12.9900,13.0100,60
2009-03-05,00:25:00,13.0100,13.0400,13.0100,13.0200,63
2009-03-05,00:30:00,13.0200,13.0450,13.0050,13.0150,138
2009-03-05,00:35:00,13.0200,13.0200,12.9850,13.0200,119
2009-03-05,00:40:00,13.0150,13.0300,12.9950,13.0000,43
2009-03-05,00:45:00,13.0000,13.0200,12.9900,12.9950,34
2009-03-05,00:50:00,12.9950,13.0000,12.9700,12.9900,60
2009-03-05,00:55:00,12.9900,12.9900,12.9000,12.9400,299
2009-03-05,01:00:00,12.9400,12.9650,12.9300,12.9300,82
2009-03-05,01:05:00,12.9300,12.9550,12.9000,12.9450,80
2009-03-05,01:10:00,12.9500,12.9500,12.9050,12.9300,73
2009-03-05,01:15:00,12.9300,13.0050,12.8600,12.9200,439
2009-03-05,01:20:00,12.9200,12.9750,12.9050,12.9500,152
2009-03-05,01:25:00,12.9550,12.9700,12.9300,12.9600,67
2009-03-05,01:30:00,12.9450,12.9450,12.9100,12.9200,103
2009-03-05,01:35:00,12.9300,12.9500,12.9300,12.9400,74
2009-03-05,01:40:00,12.9500,12.9500,12.9100,12.9150,97
2009-03-05,01:45:00,12.9100,12.9150,12.8600,12.8950,256
2009-03-05,01:50:00,12.9050,12.9150,12.8950,12.9000,67
2009-03-05,01:55:00,12.9100,12.9100,12.8300,12.8500,190
2009-03-05,02:00:00,12.8550,12.8550,12.8250,12.8350,137
2009-03-05,02:05:00,12.8350,12.8800,12.8300,12.8800,145
2009-03-05,02:10:00,12.8750,12.8800,12.8350,12.8450,161
2009-03-05,02:15:00,12.8500,12.9000,12.8400,12.8800,206
2009-03-05,02:20:00,12.8800,12.9450,12.8700,12.8750,380
2009-03-05,02:25:00,12.8750,12.8950,12.8500,12.8700,102
2009-03-05,02:30:00,12.8700,12.9150,12.8550,12.8750,32
2009-03-05,02:35:00,12.8700,12.8800,12.8700,12.8800,8
2009-03-05,02:40:00,12.8900,12.8950,12.8650,12.8750,18
2009-03-05,02:45:00,12.8750,12.8750,12.8600,12.8650,42
2009-03-05,02:50:00,12.8650,12.8650,12.8450,12.8600,26
2009-03-05,02:55:00,12.8550,12.8750,12.8300,12.8450,55
2009-03-05,03:00:00,12.8350,12.8350,12.7800,12.8200,215
2009-03-05,03:05:00,12.8200,12.8500,12.7950,12.8500,107
2009-03-05,03:10:00,12.8500,12.8700,12.8400,12.8700,32
2009-03-05,03:15:00,12.8700,12.8850,12.8500,12.8550,40
2009-03-05,03:20:00,12.8550,12.8650,12.8250,12.8400,26
2009-03-05,03:25:00,12.8450,12.8650,12.8300,12.8650,18
2009-03-05,03:30:00,12.8550,12.8650,12.8000,12.8100,54
2009-03-05,03:35:00,12.8100,12.8200,12.8100,12.8200,20
2009-03-05,03:40:00,12.8150,12.8600,12.7850,12.8400,85
2009-03-05,03:45:00,12.8600,12.9300,12.8400,12.9050,56
2009-03-05,03:50:00,12.9150,12.9250,12.9000,12.9000,45
2009-03-05,03:55:00,12.9150,12.9300,12.9050,12.9100,27
2009-03-05,04:00:00,12.9150,12.9400,12.9100,12.9400,44
2009-03-05,04:05:00,12.9400,12.9450,12.9100,12.9150,29
2009-03-05,04:10:00,12.9150,12.9400,12.9150,12.9400,20
2009-03-05,04:15:00,12.9250,12.9300,12.8950,12.9050,28
2009-03-05,04:20:00,12.9100,12.9150,12.8850,12.8850,15
2009-03-05,04:25:00,12.9050,12.9150,12.8800,12.8900,21
2009-03-05,04:30:00,12.8900,12.8900,12.8900,12.8900,1
2009-03-05,04:35:00,12.9100,12.9150,12.9100,12.9150,2
2009-03-05,04:40:00,12.9000,12.9050,12.9000,12.9050,5
2009-03-05,04:45:00,12.8850,12.8850,12.8850,12.8850,1
2009-03-05,04:50:00,12.9000,12.9000,12.9000,12.9000,1
2009-03-05,04:55:00,12.9000,12.9150,12.9000,12.9150,11
2009-03-05,05:00:00,12.9100,12.9250,12.9000,12.9000,5
2009-03-05,05:05:00,12.9200,12.9500,12.9200,12.9500,5
2009-03-05,05:10:00,12.9450,12.9450,12.9300,12.9300,10
2009-03-05,05:20:00,12.9300,12.9400,12.9300,12.9400,2
2009-03-05,05:25:00,12.9350,12.9350,12.9250,12.9250,6
2009-03-05,05:30:00,12.9250,12.9300,12.9200,12.9200,6
2009-03-05,05:40:00,12.9250,12.9250,12.9250,12.9250,1
2009-03-05,05:45:00,12.9300,12.9300,12.9300,12.9300,3
2009-03-05,05:50:00,12.9200,12.9450,12.9200,12.9450,5
2009-03-05,05:55:00,12.9400,12.9400,12.9200,12.9200,7
2009-03-05,06:00:00,12.9300,12.9300,12.9300,12.9300,1
2009-03-05,06:10:00,12.9250,12.9250,12.8950,12.8950,6
2009-03-05,07:00:00,12.9450,12.9550,12.9150,12.9550,30
2009-03-05,07:05:00,12.9300,12.9650,12.9300,12.9650,4
2009-03-05,07:10:00,12.9700,12.9700,12.9400,12.9400,2
2009-03-05,07:15:00,12.9700,12.9900,12.9700,12.9900,18
2009-03-05,07:20:00,12.9650,12.9900,12.9650,12.9900,4
2009-03-05,07:30:00,12.9900,12.9950,12.9900,12.9950,3
2009-03-05,07:35:00,13.0000,13.0000,13.0000,13.0000,6
2009-03-05,07:40:00,13.0000,13.0050,12.9650,12.9650,8
2009-03-05,07:45:00,12.9800,12.9800,12.9800,12.9800,1
2009-03-05,07:55:00,12.9800,12.9800,12.9800,12.9800,1
2009-03-05,08:00:00,12.9950,13.0300,12.9950,13.0300,16
2009-03-05,08:05:00,13.0100,13.0100,13.0000,13.0000,31
2009-03-05,08:10:00,13.0100,13.0100,13.0000,13.0000,7
2009-03-05,08:15:00,13.0300,13.0350,13.0300,13.0350,15
2009-03-05,08:20:00,13.0350,13.0400,13.0300,13.0400,10
2009-03-05,08:25:00,13.0400,13.0400,13.0000,13.0000,25
2009-03-05,08:30:00,13.0150,13.0400,13.0150,13.0400,13
2009-03-05,08:35:00,13.0450,13.0450,13.0450,13.0450,4
2009-03-05,08:40:00,13.0500,13.0500,13.0150,13.0150,18
2009-03-05,08:45:00,13.0250,13.0400,13.0250,13.0400,10
2009-03-05,08:50:00,13.0250,13.0250,13.0100,13.0100,18
2009-03-05,08:55:00,13.0050,13.0050,13.0050,13.0050,1
2009-03-05,09:00:00,13.0200,13.0250,13.0200,13.0250,2
2009-03-05,09:15:00,13.0300,13.0300,13.0300,13.0300,5
2009-03-05,09:20:00,13.0500,13.0500,13.0500,13.0500,4
2009-03-05,09:25:00,13.0500,13.0600,13.0500,13.0600,8
2009-03-05,09:35:00,13.0500,13.0500,13.0350,13.0350,7
2009-03-05,09:40:00,13.0500,13.0600,13.0500,13.0500,6
2009-03-05,09:45:00,13.0600,13.0650,13.0600,13.0650,2
2009-03-05,09:50:00,13.0700,13.0800,13.0500,13.0500,4
2009-03-05,09:55:00,13.0750,13.0800,13.0650,13.0650,8
2009-03-05,10:00:00,13.0500,13.0650,13.0500,13.0650,2
2009-03-05,10:05:00,13.0750,13.0900,13.0700,13.0750,13
2009-03-05,10:10:00,13.0800,13.0850,13.0800,13.0850,15
2009-03-05,10:15:00,13.0800,13.0800,13.0800,13.0800,4
2009-03-05,10:20:00,13.0800,13.0800,13.0700,13.0700,18
2009-03-05,10:25:00,13.0750,13.0750,13.0700,13.0700,6
2009-03-05,10:30:00,13.0650,13.0700,13.0650,13.0700,2
2009-03-05,10:35:00,13.0700,13.0700,13.0350,13.0350,11
2009-03-05,10:40:00,13.0450,13.0700,13.0450,13.0700,9
2009-03-05,10:45:00,13.0550,13.0550,13.0550,13.0550,1
2009-03-05,10:50:00,13.0500,13.0500,13.0500,13.0500,2
2009-03-05,10:55:00,13.0500,13.0550,13.0450,13.0550,10
2009-03-05,11:00:00,13.0550,13.0550,13.0550,13.0550,1
2009-03-05,11:15:00,13.0600,13.0700,13.0600,13.0700,35
2009-03-05,11:20:00,13.0350,13.0350,13.0350,13.0350,1
2009-03-05,11:35:00,13.0450,13.0450,13.0350,13.0350,2
2009-03-05,11:40:00,13.0350,13.0350,13.0350,13.0350,13
2009-03-05,11:45:00,13.0350,13.0350,13.0350,13.0350,3
2009-03-05,11:50:00,13.0350,13.0350,13.0350,13.0350,1
2009-03-05,11:55:00,13.0200,13.0200,13.0200,13.0200,1
2009-03-05,12:00:00,13.0200,13.0200,13.0200,13.0200,1
2009-03-05,12:05:00,13.0150,13.0150,13.0150,13.0150,1
2009-03-05,12:10:00,13.0200,13.0300,13.0200,13.0300,2
2009-03-05,12:25:00,13.0200,13.0200,13.0200,13.0200,5
2009-03-05,12:30:00,13.0200,13.0200,12.9900,12.9900,17
2009-03-05,12:35:00,12.9900,13.0050,12.9900,13.0050,4
2009-03-05,12:40:00,13.0050,13.0050,13.0000,13.0050,3
2009-03-05,12:45:00,13.0100,13.0400,12.9850,13.0400,32
2009-03-05,12:50:00,13.0300,13.0300,12.9950,13.0050,15
2009-03-05,12:55:00,13.0200,13.0250,13.0200,13.0250,3
2009-03-05,13:00:00,13.0200,13.0200,13.0200,13.0200,2
2009-03-05,13:05:00,13.0200,13.0200,13.0200,13.0200,2
2009-03-05,13:10:00,13.0150,13.0150,12.9850,12.9850,29
2009-03-05,13:15:00,12.9900,13.0000,12.9900,13.0000,6
2009-03-05,13:20:00,13.0000,13.0050,13.0000,13.0050,3
2009-03-05,13:25:00,13.0150,13.0250,13.0150,13.0150,13
2009-03-05,13:30:00,13.0150,13.0150,13.0150,13.0150,6
2009-03-05,13:35:00,13.0200,13.0300,13.0200,13.0300,4
2009-03-05,13:40:00,13.0350,13.0400,13.0350,13.0400,31
2009-03-05,13:45:00,13.0350,13.0400,13.0300,13.0350,6
2009-03-05,13:50:00,13.0350,13.0350,13.0300,13.0300,8
2009-03-05,13:55:00,13.0350,13.0350,13.0300,13.0350,7
2009-03-05,14:00:00,13.0400,13.0400,13.0300,13.0300,13
2009-03-05,14:05:00,13.0350,13.0350,13.0350,13.0350,16
2009-03-05,14:10:00,13.0250,13.0400,13.0050,13.0400,62
2009-03-05,14:15:00,13.0400,13.0500,13.0300,13.0300,14
2009-03-05,14:20:00,13.0300,13.0550,13.0200,13.0500,17
2009-03-05,14:25:00,13.0350,13.0600,13.0350,13.0350,14
2009-03-05,14:30:00,13.0350,13.0550,13.0350,13.0500,14
2009-03-05,14:35:00,13.0450,13.0500,13.0400,13.0400,8
2009-03-05,14:40:00,13.0350,13.0350,13.0150,13.0300,9
2009-03-05,14:45:00,13.0300,13.0550,13.0150,13.0150,41
2009-03-05,14:50:00,13.0250,13.0350,13.0250,13.0350,4
2009-03-05,14:55:00,13.0350,13.0550,13.0350,13.0450,13
2009-03-05,15:00:00,13.0500,13.0550,13.0400,13.0450,11
2009-03-05,15:05:00,13.0450,13.0500,13.0450,13.0500,12
2009-03-05,15:10:00,13.0450,13.0450,13.0350,13.0400,8
2009-03-05,15:15:00,13.0400,13.0450,13.0400,13.0450,2
2009-03-05,15:20:00,13.0500,13.0600,13.0250,13.0250,13
2009-03-05,15:25:00,13.0300,13.0500,13.0300,13.0450,20
2009-03-05,15:30:00,13.0500,13.0600,13.0500,13.0550,11
2009-03-05,15:35:00,13.0550,13.0550,13.0300,13.0300,25
2009-03-05,15:40:00,13.0300,13.0500,13.0300,13.0400,9
2009-03-05,15:45:00,13.0450,13.0450,13.0200,13.0200,11
2009-03-05,15:50:00,13.0200,13.0250,13.0000,13.0000,33
2009-03-05,15:55:00,13.0000,13.0100,12.9900,12.9950,16
2009-03-05,16:00:00,13.0050,13.0050,13.0050,13.0050,1
2009-03-05,16:05:00,13.0100,13.0300,13.0100,13.0300,15
2009-03-05,16:10:00,13.0200,13.0200,13.0100,13.0100,9
2009-03-05,16:15:00,13.0100,13.0100,13.0050,13.0050,9
2009-03-05,16:20:00,13.0050,13.0250,13.0050,13.0150,17
2009-03-05,16:25:00,13.0200,13.0200,13.0200,13.0200,5
2009-03-05,16:30:00,13.0000,13.0050,13.0000,13.0050,7
2009-03-05,16:35:00,13.0050,13.0100,13.0000,13.0000,5
2009-03-05,16:40:00,12.9950,12.9950,12.9850,12.9950,12
2009-03-05,16:45:00,13.0000,13.0000,13.0000,13.0000,1
2009-03-05,16:50:00,13.0250,13.0350,13.0250,13.0350,4
2009-03-05,16:55:00,13.0200,13.0200,13.0150,13.0200,15
2009-03-05,17:00:00,13.0200,13.0400,13.0150,13.0200,14
2009-03-05,17:05:00,13.0300,13.0300,12.9900,12.9900,7
2009-03-05,17:10:00,13.0050,13.0050,12.9750,12.9950,7
2009-03-05,17:15:00,12.9800,12.9800,12.9800,12.9800,1
2009-03-05,17:20:00,12.9950,13.0050,12.9850,13.0050,6
2009-03-05,17:25:00,12.9900,12.9900,12.9700,12.9800,12
2009-03-05,17:30:00,12.9850,12.9850,12.9850,12.9850,2
2009-03-05,17:35:00,13.0000,13.0200,13.0000,13.0050,17
2009-03-05,17:40:00,13.0050,13.0200,13.0050,13.0150,6
2009-03-05,17:45:00,13.0100,13.0200,13.0100,13.0100,13
2009-03-05,17:50:00,13.0100,13.0250,13.0000,13.0000,5
2009-03-05,17:55:00,12.9950,12.9950,12.9950,12.9950,1
2009-03-05,18:00:00,12.9850,12.9950,12.9800,12.9950,4
2009-03-05,18:05:00,12.9800,12.9850,12.9750,12.9750,8
2009-03-05,18:10:00,12.9750,12.9850,12.9600,12.9750,21
2009-03-05,18:15:00,12.9800,12.9950,12.9800,12.9900,15
2009-03-05,18:20:00,12.9800,12.9800,12.9750,12.9750,3
2009-03-05,18:25:00,12.9900,13.0050,12.9800,13.0050,10
2009-03-05,18:30:00,12.9800,13.0000,12.9650,12.9900,21
2009-03-05,18:35:00,12.9850,13.0000,12.9850,12.9850,33
2009-03-05,18:40:00,13.0000,13.0250,13.0000,13.0250,33
2009-03-05,18:45:00,13.0200,13.0400,13.0150,13.0300,34
2009-03-05,18:50:00,13.0200,13.0750,13.0200,13.0650,31
2009-03-05,18:55:00,13.0650,13.0800,13.0600,13.0800,49
2009-03-05,19:00:00,13.0800,13.1150,13.0800,13.1150,95
2009-03-05,19:05:00,13.1150,13.1200,13.0950,13.1150,42
2009-03-05,19:10:00,13.1150,13.1250,13.1050,13.1200,25
2009-03-05,19:15:00,13.1300,13.1900,13.1300,13.1750,199
2009-03-05,19:20:00,13.1750,13.2000,13.1550,13.1550,137
2009-03-05,19:25:00,13.1600,13.1750,13.1500,13.1500,24
2009-03-05,19:30:00,13.1550,13.1600,13.1500,13.1550,63
2009-03-05,19:35:00,13.1500,13.1550,13.1450,13.1450,15
2009-03-05,19:40:00,13.1400,13.1400,13.1150,13.1150,60
2009-03-05,19:45:00,13.1300,13.1450,13.1300,13.1450,11
2009-03-05,19:50:00,13.1300,13.1400,13.1300,13.1400,2
2009-03-05,19:55:00,13.1450,13.1450,13.1350,13.1450,42
2009-03-05,20:00:00,13.1400,13.1650,13.1250,13.1300,53
2009-03-05,20:05:00,13.1300,13.1400,13.1200,13.1400,34
2009-03-05,20:10:00,13.1300,13.1300,13.1050,13.1300,29
2009-03-05,20:15:00,13.1200,13.1350,13.1100,13.1250,19
2009-03-05,20:20:00,13.1350,13.1400,13.1300,13.1400,12
2009-03-05,20:25:00,13.1450,13.1500,13.1050,13.1250,41
2009-03-05,20:30:00,13.1150,13.1400,13.0900,13.1400,20
2009-03-05,20:35:00,13.1250,13.1250,13.0800,13.0950,29
2009-03-05,20:40:00,13.0850,13.0850,13.0500,13.0500,102
2009-03-05,20:45:00,13.0500,13.0700,13.0150,13.0300,135
2009-03-05,20:50:00,13.0350,13.0600,13.0300,13.0550,21
2009-03-05,20:55:00,13.0600,13.0700,13.0550,13.0700,12
2009-03-05,21:00:00,13.0700,13.0900,13.0600,13.0800,57
2009-03-05,21:05:00,13.0800,13.0950,13.0800,13.0950,30
2009-03-05,21:10:00,13.0950,13.1400,13.0850,13.1400,45
2009-03-05,21:15:00,13.1300,13.1400,13.1150,13.1350,73
2009-03-05,21:20:00,13.1350,13.1350,13.0900,13.1150,66
2009-03-05,21:25:00,13.1100,13.1350,13.0950,13.1000,115
2009-03-05,21:30:00,13.1100,13.1450,13.1000,13.1200,143
2009-03-05,21:35:00,13.1300,13.1400,13.1050,13.1200,78
2009-03-05,21:40:00,13.1300,13.1500,13.1250,13.1400,125
2009-03-05,21:45:00,13.1350,13.1400,13.1200,13.1400,65
2009-03-05,21:50:00,13.1350,13.1700,13.1200,13.1350,212
2009-03-05,21:55:00,13.1250,13.1250,13.0850,13.0950,146
2009-03-05,22:00:00,13.0950,13.1100,13.0550,13.0550,116
2009-03-05,22:05:00,13.0600,13.0900,13.0550,13.0750,94
2009-03-05,22:10:00,13.0800,13.0950,13.0700,13.0800,36
2009-03-05,22:15:00,13.0700,13.0700,13.0300,13.0500,118
2009-03-05,22:20:00,13.0550,13.0600,13.0100,13.0250,151
2009-03-05,22:25:00,13.0250,13.0500,13.0100,13.0500,115
2009-03-05,22:30:00,13.0450,13.0600,13.0350,13.0400,171
2009-03-05,22:35:00,13.0500,13.0700,13.0300,13.0300,149
2009-03-05,22:40:00,13.0300,13.0450,13.0100,13.0150,78
2009-03-05,22:45:00,13.0100,13.0550,13.0100,13.0350,80
2009-03-05,22:50:00,13.0350,13.0450,13.0300,13.0300,37
2009-03-05,22:55:00,13.0250,13.0400,13.0100,13.0300,90
2009-03-05,23:00:00,13.0250,13.0450,12.9950,13.0350,155
2009-03-05,23:05:00,13.0300,13.0300,12.9600,12.9800,228
2009-03-05,23:10:00,12.9800,12.9800,12.9450,12.9600,272
2009-03-05,23:15:00,12.9650,12.9650,12.8900,12.9250,473
2009-03-05,23:20:00,12.9350,12.9600,12.9250,12.9600,195
2009-03-05,23:25:00,12.9600,13.0100,12.9500,12.9900,167
2009-03-05,23:30:00,12.9900,13.0250,12.9850,12.9950,123
2009-03-05,23:35:00,12.9950,13.0350,12.9800,13.0250,117
2009-03-05,23:40:00,13.0300,13.0350,12.9900,12.9950,87
2009-03-05,23:45:00,12.9900,13.0300,12.9900,13.0150,55
2009-03-05,23:50:00,13.0150,13.0250,13.0000,13.0250,68
2009-03-05,23:55:00,13.0150,13.0300,13.0000,13.0250,88
2009-03-06,00:00:00,13.0250,13.0250,12.9900,13.0000,65
2009-03-06,00:05:00,13.0000,13.0050,12.9700,12.9850,71
2009-03-06,00:10:00,12.9800,12.9850,12.9600,12.9700,57
2009-03-06,00:15:00,12.9700,13.0050,12.9700,12.9950,65
2009-03-06,00:20:00,13.0000,13.0350,12.9950,13.0150,104
2009-03-06,00:25:00,13.0150,13.0250,12.9900,13.0250,90
2009-03-06,00:30:00,13.0250,13.0600,13.0150,13.0500,145
2009-03-06,00:35:00,13.0600,13.1250,13.0600,13.0800,394
2009-03-06,00:40:00,13.0650,13.1100,13.0650,13.1000,185
2009-03-06,00:45:00,13.1000,13.1950,13.1000,13.1850,487
2009-03-06,00:50:00,13.1800,13.1950,13.1500,13.1650,227
2009-03-06,00:55:00,13.1650,13.1850,13.1250,13.1750,275
2009-03-06,01:00:00,13.1750,13.2200,13.1600,13.1800,361
2009-03-06,01:05:00,13.1850,13.1850,13.1200,13.1600,175
2009-03-06,01:10:00,13.1650,13.1650,13.1300,13.1500,102
2009-03-06,01:15:00,13.1500,13.1550,13.1300,13.1350,173
2009-03-06,01:20:00,13.1400,13.1500,13.1300,13.1450,69
2009-03-06,01:25:00,13.1450,13.1600,13.1450,13.1500,57
2009-03-06,01:30:00,13.1500,13.1550,13.1400,13.1550,20
2009-03-06,01:35:00,13.1550,13.1550,13.1300,13.1300,19
2009-03-06,01:40:00,13.1300,13.1500,13.1300,13.1350,71
2009-03-06,01:45:00,13.1300,13.1450,13.1200,13.1400,58
2009-03-06,01:50:00,13.1350,13.1450,13.1300,13.1350,34
2009-03-06,01:55:00,13.1350,13.1550,13.1350,13.1550,90
2009-03-06,02:00:00,13.1550,13.1750,13.1400,13.1650,165
2009-03-06,02:05:00,13.1550,13.1800,13.1450,13.1450,104
2009-03-06,02:10:00,13.1450,13.1450,13.1200,13.1300,58
2009-03-06,02:15:00,13.1300,13.1450,13.1200,13.1350,35
2009-03-06,02:20:00,13.1350,13.1600,13.1100,13.1250,276
2009-03-06,02:25:00,13.1250,13.1400,13.1150,13.1250,96
2009-03-06,02:30:00,13.1350,13.1700,13.1200,13.1650,108
2009-03-06,02:35:00,13.1600,13.1950,13.1600,13.1950,105
2009-03-06,02:40:00,13.1900,13.1950,13.1450,13.1600,148
2009-03-06,02:45:00,13.1700,13.1800,13.1500,13.1800,45
2009-03-06,02:50:00,13.1700,13.2350,13.1700,13.2000,113
2009-03-06,02:55:00,13.2150,13.2350,13.1850,13.2000,178
2009-03-06,03:00:00,13.2000,13.2050,13.1800,13.2000,53
2009-03-06,03:05:00,13.2100,13.2150,13.1950,13.1950,39
2009-03-06,03:10:00,13.1950,13.2200,13.1800,13.2200,13
2009-03-06,03:15:00,13.1950,13.1950,13.1650,13.1850,55
2009-03-06,03:20:00,13.1850,13.2350,13.1850,13.2350,53
2009-03-06,03:25:00,13.2200,13.2300,13.1950,13.2050,59
2009-03-06,03:30:00,13.2100,13.2300,13.2000,13.2050,35
2009-03-06,03:35:00,13.2100,13.2300,13.2100,13.2150,9
2009-03-06,03:40:00,13.2250,13.2400,13.2150,13.2400,15
2009-03-06,03:45:00,13.2300,13.2350,13.2200,13.2350,19
2009-03-06,03:50:00,13.2250,13.2450,13.2150,13.2450,96
2009-03-06,03:55:00,13.2350,13.2700,13.2100,13.2600,100
2009-03-06,04:00:00,13.2550,13.2700,13.2350,13.2400,44
2009-03-06,04:05:00,13.2300,13.2500,13.2250,13.2400,32
2009-03-06,04:10:00,13.2500,13.2500,13.2100,13.2250,19
2009-03-06,04:15:00,13.2400,13.2400,13.2200,13.2200,11
2009-03-06,04:20:00,13.2100,13.2450,13.2050,13.2350,54
2009-03-06,04:25:00,13.2400,13.2550,13.2400,13.2400,17
2009-03-06,04:30:00,13.2450,13.2800,13.2300,13.2700,70
2009-03-06,04:35:00,13.2750,13.3000,13.2700,13.2950,237
2009-03-06,04:40:00,13.3000,13.3050,13.2900,13.3000,49
2009-03-06,04:45:00,13.3000,13.3100,13.2000,13.2700,157
2009-03-06,04:50:00,13.2700,13.3000,13.2500,13.2800,43
2009-03-06,04:55:00,13.2750,13.2900,13.2550,13.2750,68
2009-03-06,05:00:00,13.2900,13.2900,13.2550,13.2550,15
2009-03-06,05:05:00,13.2500,13.2550,13.2400,13.2400,16
2009-03-06,05:10:00,13.2400,13.2500,13.2150,13.2350,47
2009-03-06,05:15:00,13.2350,13.2350,13.2250,13.2250,7
2009-03-06,05:20:00,13.2250,13.2250,13.2250,13.2250,3
2009-03-06,05:25:00,13.2250,13.2350,13.2250,13.2300,8
2009-03-06,05:30:00,13.2300,13.2300,13.2250,13.2250,16
2009-03-06,05:35:00,13.2350,13.2400,13.2350,13.2400,13
2009-03-06,05:40:00,13.2350,13.2350,13.2350,13.2350,5
2009-03-06,05:45:00,13.2400,13.2400,13.2250,13.2250,4
2009-03-06,05:50:00,13.2400,13.2400,13.2100,13.2100,15
2009-03-06,05:55:00,13.2250,13.2250,13.2250,13.2250,8
2009-03-06,06:00:00,13.2250,13.2250,13.2250,13.2250,1
2009-03-06,06:05:00,13.2450,13.2500,13.2450,13.2500,3
2009-03-06,06:10:00,13.2500,13.2500,13.2500,13.2500,4
2009-03-06,07:00:00,13.2600,13.2650,13.2150,13.2650,17
2009-03-06,07:05:00,13.2500,13.2500,13.2400,13.2400,6
2009-03-06,07:10:00,13.2350,13.2350,13.2250,13.2250,3
2009-03-06,07:15:00,13.2400,13.2400,13.2200,13.2200,3
2009-03-06,07:20:00,13.2400,13.2400,13.2400,13.2400,1
2009-03-06,07:25:00,13.2500,13.2500,13.2500,13.2500,1
2009-03-06,07:30:00,13.2600,13.2600,13.2400,13.2400,2
2009-03-06,07:35:00,13.2250,13.2250,13.2250,13.2250,1
2009-03-06,07:40:00,13.2600,13.2600,13.2600,13.2600,1
2009-03-06,07:45:00,13.2500,13.2500,13.2300,13.2300,2
2009-03-06,07:50:00,13.2500,13.2500,13.2500,13.2500,1
2009-03-06,07:55:00,13.2350,13.2350,13.2350,13.2350,5
2009-03-06,08:00:00,13.2400,13.2450,13.2400,13.2450,5
2009-03-06,08:05:00,13.2400,13.2500,13.2400,13.2500,5
2009-03-06,08:10:00,13.2600,13.3250,13.2600,13.2950,40
2009-03-06,08:15:00,13.2900,13.3050,13.2850,13.3050,6
2009-03-06,08:20:00,13.3000,13.3300,13.3000,13.3300,13
2009-03-06,08:25:00,13.3200,13.3200,13.3050,13.3050,7
2009-03-06,08:30:00,13.3050,13.3050,13.3000,13.3000,2
2009-03-06,08:35:00,13.3200,13.3200,13.3200,13.3200,7
2009-03-06,08:40:00,13.3200,13.3350,13.3200,13.3350,5
2009-03-06,08:50:00,13.3300,13.3300,13.3200,13.3200,5
2009-03-06,08:55:00,13.3050,13.3050,13.3050,13.3050,1
2009-03-06,09:00:00,13.3000,13.3000,13.2950,13.2950,2
2009-03-06,09:05:00,13.2950,13.2950,13.2850,13.2900,6
2009-03-06,09:10:00,13.2850,13.2950,13.2850,13.2950,3
2009-03-06,09:15:00,13.2800,13.2800,13.2800,13.2800,2
2009-03-06,09:20:00,13.2950,13.2950,13.2950,13.2950,1
2009-03-06,09:25:00,13.2900,13.2950,13.2900,13.2950,5
2009-03-06,09:30:00,13.2950,13.3000,13.2950,13.3000,9
2009-03-06,09:35:00,13.2950,13.3000,13.2950,13.3000,2
2009-03-06,09:40:00,13.2950,13.2950,13.2900,13.2900,3
2009-03-06,09:45:00,13.2950,13.2950,13.2900,13.2950,3
2009-03-06,09:50:00,13.2950,13.2950,13.2800,13.2800,2
2009-03-06,09:55:00,13.2850,13.2850,13.2850,13.2850,1
2009-03-06,10:00:00,13.3000,13.3000,13.3000,13.3000,2
2009-03-06,10:05:00,13.3000,13.3000,13.3000,13.3000,1
2009-03-06,10:10:00,13.2950,13.2950,13.2950,13.2950,1
2009-03-06,10:15:00,13.2950,13.3000,13.2950,13.3000,9
2009-03-06,10:25:00,13.2950,13.2950,13.2950,13.2950,1
2009-03-06,10:30:00,13.3000,13.3000,13.2900,13.2900,2
2009-03-06,10:35:00,13.3050,13.3050,13.3050,13.3050,2
2009-03-06,10:40:00,13.3050,13.3050,13.3000,13.3000,2
2009-03-06,10:55:00,13.3000,13.3000,13.3000,13.3000,3
2009-03-06,11:00:00,13.3000,13.3000,13.3000,13.3000,2
2009-03-06,11:10:00,13.2900,13.3000,13.2900,13.3000,3
2009-03-06,11:20:00,13.3000,13.3000,13.3000,13.3000,1
2009-03-06,11:25:00,13.2850,13.2850,13.2850,13.2850,10
2009-03-06,11:30:00,13.2800,13.2800,13.2800,13.2800,4
2009-03-06,11:35:00,13.2950,13.3050,13.2950,13.3050,7
2009-03-06,11:40:00,13.3100,13.3150,13.3100,13.3100,4
2009-03-06,11:45:00,13.3100,13.3100,13.3100,13.3100,1
2009-03-06,11:50:00,13.3200,13.3200,13.3000,13.3000,4
2009-03-06,12:00:00,13.3150,13.3150,13.3150,13.3150,1
2009-03-06,12:05:00,13.3000,13.3000,13.3000,13.3000,1
2009-03-06,12:10:00,13.3050,13.3050,13.3050,13.3050,1
2009-03-06,12:15:00,13.3050,13.3050,13.2950,13.3050,4
2009-03-06,12:20:00,13.3050,13.3050,13.3050,13.3050,2
2009-03-06,12:25:00,13.3050,13.3050,13.2950,13.3050,6
2009-03-06,12:30:00,13.3050,13.3050,13.2950,13.3050,10
2009-03-06,12:35:00,13.3150,13.3150,13.3050,13.3100,7
2009-03-06,12:40:00,13.3100,13.3100,13.3100,13.3100,5
2009-03-06,12:45:00,13.3100,13.3200,13.3100,13.3200,6
2009-03-06,12:50:00,13.3150,13.3150,13.2950,13.2950,8
2009-03-06,12:55:00,13.3000,13.3050,13.3000,13.3050,2
2009-03-06,13:00:00,13.2950,13.2950,13.2950,13.2950,1
2009-03-06,13:05:00,13.2900,13.2900,13.2800,13.2800,5
2009-03-06,13:10:00,13.2850,13.2850,13.2850,13.2850,1
2009-03-06,13:15:00,13.2950,13.2950,13.2950,13.2950,1
2009-03-06,13:20:00,13.2950,13.3050,13.2950,13.2950,5
2009-03-06,13:25:00,13.3050,13.3050,13.2800,13.2800,2
2009-03-06,13:30:00,13.2800,13.2900,13.2800,13.2900,3
2009-03-06,13:45:00,13.2900,13.3000,13.2900,13.3000,2
2009-03-06,13:50:00,13.3000,13.3000,13.3000,13.3000,2
2009-03-06,13:55:00,13.3000,13.3000,13.3000,13.3000,2
2009-03-06,14:00:00,13.3100,13.3450,13.3100,13.3350,22
2009-03-06,14:05:00,13.3300,13.3400,13.3250,13.3400,6
2009-03-06,14:10:00,13.3400,13.3450,13.3300,13.3450,21
2009-03-06,14:15:00,13.3450,13.3500,13.3350,13.3450,29
2009-03-06,14:20:00,13.3450,13.3450,13.3300,13.3300,5
2009-03-06,14:25:00,13.3300,13.3450,13.3300,13.3450,5
2009-03-06,14:30:00,13.3450,13.3450,13.3350,13.3350,12
2009-03-06,14:35:00,13.3350,13.3400,13.3300,13.3300,9
2009-03-06,14:40:00,13.3200,13.3400,13.3200,13.3400,6
2009-03-06,14:45:00,13.3400,13.3400,13.3350,13.3400,5
2009-03-06,14:50:00,13.3400,13.3400,13.3400,13.3400,4
2009-03-06,14:55:00,13.3400,13.3400,13.3400,13.3400,1
2009-03-06,15:00:00,13.3450,13.3550,13.3300,13.3500,20
2009-03-06,15:05:00,13.3500,13.3500,13.3500,13.3500,3
2009-03-06,15:10:00,13.3500,13.3550,13.3500,13.3550,5
2009-03-06,15:15:00,13.3600,13.4050,13.3600,13.3900,80
2009-03-06,15:20:00,13.3950,13.4100,13.3900,13.4100,33
2009-03-06,15:25:00,13.4100,13.4300,13.3900,13.3950,115
2009-03-06,15:30:00,13.3950,13.4200,13.3950,13.4050,51
2009-03-06,15:35:00,13.3950,13.4000,13.3750,13.4000,30
2009-03-06,15:40:00,13.4000,13.4000,13.4000,13.4000,3
2009-03-06,15:45:00,13.4000,13.4200,13.4000,13.4200,26
2009-03-06,15:50:00,13.4050,13.4050,13.3750,13.3800,20
2009-03-06,15:55:00,13.3800,13.3850,13.3750,13.3850,8
2009-03-06,16:00:00,13.3700,13.3850,13.3500,13.3500,26
2009-03-06,16:05:00,13.3500,13.3650,13.3500,13.3650,8
2009-03-06,16:10:00,13.3600,13.3750,13.3550,13.3600,18
2009-03-06,16:15:00,13.3500,13.3800,13.3500,13.3700,6
2009-03-06,16:20:00,13.3700,13.3700,13.3600,13.3600,3
2009-03-06,16:25:00,13.3600,13.3800,13.3600,13.3800,6
2009-03-06,16:30:00,13.3600,13.3800,13.3600,13.3800,13
2009-03-06,16:35:00,13.3850,13.3850,13.3700,13.3700,17
2009-03-06,16:40:00,13.3600,13.3850,13.3600,13.3850,6
2009-03-06,16:45:00,13.3800,13.3800,13.3800,13.3800,1
2009-03-06,16:50:00,13.3900,13.4200,13.3900,13.4000,61
2009-03-06,16:55:00,13.4000,13.4800,13.4000,13.4800,195
2009-03-06,17:00:00,13.4650,13.5050,13.4600,13.4850,281
2009-03-06,17:05:00,13.4700,13.4800,13.4650,13.4650,35
2009-03-06,17:10:00,13.4700,13.4700,13.4500,13.4500,8
2009-03-06,17:15:00,13.4500,13.4600,13.4500,13.4600,9
2009-03-06,17:20:00,13.4650,13.4700,13.4650,13.4700,4
2009-03-06,17:25:00,13.4500,13.4550,13.4300,13.4300,5
2009-03-06,17:30:00,13.4300,13.4300,13.4300,13.4300,1
2009-03-06,17:35:00,13.4500,13.4600,13.4350,13.4400,13
2009-03-06,17:40:00,13.4400,13.4500,13.4300,13.4400,16
2009-03-06,17:45:00,13.4450,13.4600,13.4350,13.4600,5
2009-03-06,17:50:00,13.4500,13.4800,13.4350,13.4350,28
2009-03-06,17:55:00,13.4400,13.4500,13.4400,13.4500,15
2009-03-06,18:00:00,13.4400,13.4400,13.4250,13.4400,17
2009-03-06,18:05:00,13.4300,13.4500,13.4050,13.4150,61
2009-03-06,18:10:00,13.4250,13.4300,13.4250,13.4300,3
2009-03-06,18:15:00,13.4350,13.4350,13.4200,13.4200,3
2009-03-06,18:20:00,13.4350,13.4450,13.4300,13.4300,12
2009-03-06,18:25:00,13.4450,13.4500,13.4450,13.4500,7
2009-03-06,18:30:00,13.4400,13.4400,13.4100,13.4100,13
2009-03-06,18:35:00,13.4150,13.4300,13.4100,13.4100,14
2009-03-06,18:40:00,13.4100,13.4150,13.4000,13.4150,10
2009-03-06,18:45:00,13.4250,13.4400,13.4250,13.4400,9
2009-03-06,18:50:00,13.4400,13.4400,13.4100,13.4100,7
2009-03-06,18:55:00,13.4250,13.4350,13.4250,13.4350,2
2009-03-06,19:00:00,13.4350,13.4400,13.4300,13.4300,9
2009-03-06,19:05:00,13.4300,13.4300,13.4200,13.4300,32
2009-03-06,19:10:00,13.4250,13.4500,13.4250,13.4400,39
2009-03-06,19:15:00,13.4350,13.4350,13.4250,13.4350,31
2009-03-06,19:20:00,13.4350,13.4550,13.4350,13.4550,10
2009-03-06,19:25:00,13.4450,13.4550,13.4350,13.4450,27
2009-03-06,19:30:00,13.4500,13.4650,13.4450,13.4450,17
2009-03-06,19:35:00,13.4400,13.4550,13.4400,13.4500,21
2009-03-06,19:40:00,13.4400,13.4400,13.4400,13.4400,2
2009-03-06,19:45:00,13.4400,13.4600,13.4400,13.4550,30
2009-03-06,19:50:00,13.4600,13.4700,13.4450,13.4500,20
2009-03-06,19:55:00,13.4500,13.4500,13.4300,13.4300,33
2009-03-06,20:00:00,13.4250,13.4450,13.4250,13.4350,105
2009-03-06,20:05:00,13.4350,13.4400,13.4350,13.4350,11
2009-03-06,20:10:00,13.4400,13.4600,13.4350,13.4400,36
2009-03-06,20:15:00,13.4400,13.4450,13.4400,13.4450,8
2009-03-06,20:20:00,13.4450,13.4450,13.4100,13.4200,31
2009-03-06,20:25:00,13.4250,13.4350,13.4150,13.4150,20
2009-03-06,20:30:00,13.4200,13.4300,13.4100,13.4150,22
2009-03-06,20:35:00,13.4200,13.4300,13.4200,13.4200,24
2009-03-06,20:40:00,13.4200,13.4300,13.4200,13.4250,6
2009-03-06,20:45:00,13.4200,13.4400,13.4200,13.4300,24
2009-03-06,20:50:00,13.4350,13.4350,13.4150,13.4300,19
2009-03-06,20:55:00,13.4300,13.4450,13.4300,13.4350,27
2009-03-06,21:00:00,13.4450,13.4450,13.4200,13.4300,38
2009-03-06,21:05:00,13.4300,13.4500,13.4150,13.4250,41
2009-03-06,21:10:00,13.4250,13.4450,13.4250,13.4300,24
2009-03-06,21:15:00,13.4300,13.4400,13.4200,13.4350,71
2009-03-06,21:20:00,13.4300,13.4400,13.4150,13.4150,171
2009-03-06,21:25:00,13.4100,13.4400,13.4100,13.4350,109
2009-03-06,21:30:00,13.4350,13.4950,13.4000,13.4700,419
2009-03-06,21:35:00,13.4750,13.5200,13.4650,13.4900,404
2009-03-06,21:40:00,13.4900,13.5000,13.4300,13.4600,217
2009-03-06,21:45:00,13.4650,13.4950,13.4550,13.4850,130
2009-03-06,21:50:00,13.4850,13.4950,13.3750,13.3950,351
2009-03-06,21:55:00,13.4000,13.4600,13.3550,13.3550,402
2009-03-06,22:00:00,13.3500,13.3600,13.3200,13.3350,489
2009-03-06,22:05:00,13.3350,13.3450,13.3200,13.3400,171
2009-03-06,22:10:00,13.3450,13.3550,13.3050,13.3400,322
2009-03-06,22:15:00,13.3400,13.3700,13.3350,13.3600,77
2009-03-06,22:20:00,13.3650,13.3700,13.3300,13.3300,92
2009-03-06,22:25:00,13.3300,13.3300,13.2650,13.2800,339
2009-03-06,22:30:00,13.2800,13.3650,13.2800,13.3550,295
2009-03-06,22:35:00,13.3550,13.3650,13.3000,13.3250,297
2009-03-06,22:40:00,13.3200,13.3200,13.2600,13.3050,342
2009-03-06,22:45:00,13.3100,13.3200,13.2750,13.3050,227
2009-03-06,22:50:00,13.3050,13.3350,13.2900,13.3250,142
2009-03-06,22:55:00,13.3300,13.3500,13.3250,13.3400,192
2009-03-06,23:00:00,13.3450,13.3550,13.3300,13.3400,189
2009-03-06,23:05:00,13.3450,13.3450,13.3100,13.3100,156
2009-03-06,23:10:00,13.3050,13.3200,13.2800,13.2900,208
2009-03-06,23:15:00,13.2900,13.3250,13.2900,13.3000,197
2009-03-06,23:20:00,13.3100,13.3650,13.3100,13.3400,226
2009-03-06,23:25:00,13.3400,13.3700,13.3150,13.3500,184
2009-03-06,23:30:00,13.3500,13.3750,13.3400,13.3750,135
2009-03-06,23:35:00,13.3750,13.3950,13.3600,13.3750,309
2009-03-06,23:40:00,13.3750,13.3850,13.3500,13.3750,156
2009-03-06,23:45:00,13.3700,13.4400,13.3700,13.4250,292
2009-03-06,23:50:00,13.4200,13.4350,13.3900,13.4050,182
2009-03-06,23:55:00,13.4050,13.4250,13.4000,13.4000,99
2009-03-07,00:00:00,13.4100,13.4250,13.3750,13.3850,156
2009-03-07,00:05:00,13.3850,13.4300,13.3800,13.4000,137
2009-03-07,00:10:00,13.4050,13.4100,13.3850,13.4000,123
2009-03-07,00:15:00,13.3950,13.4300,13.3900,13.3950,103
2009-03-07,00:20:00,13.3900,13.4100,13.3750,13.4000,159
2009-03-07,00:25:00,13.3950,13.4150,13.3800,13.3900,81
2009-03-07,00:30:00,13.3800,13.3800,13.3450,13.3650,129
2009-03-07,00:35:00,13.3650,13.3750,13.3400,13.3750,135
2009-03-07,00:40:00,13.3800,13.3800,13.3600,13.3750,57
2009-03-07,00:45:00,13.3650,13.3700,13.3500,13.3600,101
2009-03-07,00:50:00,13.3550,13.3700,13.3400,13.3550,98
2009-03-07,00:55:00,13.3550,13.3750,13.3550,13.3550,99
2009-03-07,01:00:00,13.3550,13.3600,13.3250,13.3500,129
2009-03-07,01:05:00,13.3500,13.3700,13.3400,13.3700,91
2009-03-07,01:10:00,13.3650,13.3650,13.3450,13.3600,73
2009-03-07,01:15:00,13.3600,13.3650,13.3400,13.3550,51
2009-03-07,01:20:00,13.3600,13.3600,13.3400,13.3400,47
2009-03-07,01:25:00,13.3450,13.3600,13.3350,13.3350,102
2009-03-07,01:30:00,13.3350,13.3500,13.3350,13.3400,60
2009-03-07,01:35:00,13.3400,13.3600,13.3350,13.3500,77
2009-03-07,01:40:00,13.3450,13.3600,13.3450,13.3500,37
2009-03-07,01:45:00,13.3550,13.3750,13.3500,13.3750,50
2009-03-07,01:50:00,13.3750,13.3750,13.3600,13.3750,97
2009-03-07,01:55:00,13.3750,13.3800,13.3600,13.3600,41
2009-03-07,02:00:00,13.3600,13.3700,13.3600,13.3650,37
2009-03-07,02:05:00,13.3650,13.3900,13.3600,13.3900,41
2009-03-07,02:10:00,13.3850,13.4000,13.3600,13.3700,77
2009-03-07,02:15:00,13.3750,13.3750,13.3250,13.3300,167
2009-03-07,02:20:00,13.3300,13.3400,13.3100,13.3350,271
2009-03-07,02:25:00,13.3400,13.3500,13.3250,13.3450,79
2009-03-07,02:30:00,13.3450,13.3650,13.3330,13.3600,36
2009-03-07,02:35:00,13.3550,13.3650,13.3400,13.3650,26
2009-03-07,02:40:00,13.3700,13.3700,13.3650,13.3650,22
2009-03-07,02:45:00,13.3750,13.4000,13.3750,13.3800,48
2009-03-07,02:50:00,13.3900,13.3900,13.3650,13.3700,51
2009-03-07,02:55:00,13.3600,13.3700,13.3350,13.3400,34
2009-03-07,03:00:00,13.3350,13.3350,13.3100,13.3100,31
2009-03-07,03:05:00,13.3200,13.3300,13.3100,13.3150,11
2009-03-07,03:10:00,13.3100,13.3150,13.3000,13.3000,31
2009-03-07,03:15:00,13.3100,13.3200,13.2900,13.3100,47
2009-03-07,03:20:00,13.3050,13.3150,13.2950,13.3000,12
2009-03-07,03:25:00,13.2950,13.3200,13.2900,13.3050,26
2009-03-07,03:30:00,13.3100,13.3150,13.3000,13.3100,9
2009-03-07,03:35:00,13.3100,13.3100,13.3000,13.3000,5
2009-03-07,03:40:00,13.3100,13.3300,13.3100,13.3300,24
2009-03-07,03:45:00,13.3300,13.3300,13.2850,13.2950,46
2009-03-07,03:50:00,13.2950,13.3150,13.2950,13.3050,21
2009-03-07,03:55:00,13.2950,13.3100,13.2850,13.2950,15
2009-03-07,04:00:00,13.2950,13.3100,13.2900,13.3100,7
2009-03-07,04:05:00,13.3150,13.3200,13.2950,13.2950,10
2009-03-07,04:10:00,13.3000,13.3250,13.3000,13.3250,37
2009-03-07,04:15:00,13.3250,13.3250,13.3050,13.3200,19
2009-03-07,04:20:00,13.3150,13.3150,13.3100,13.3150,9
2009-03-07,04:25:00,13.3100,13.3150,13.3100,13.3150,7
2009-03-07,04:30:00,13.3100,13.3100,13.3050,13.3100,8
2009-03-07,04:35:00,13.3100,13.3150,13.2850,13.3100,41
2009-03-07,04:40:00,13.3100,13.3100,13.2850,13.2900,12
2009-03-07,04:45:00,13.3000,13.3050,13.2800,13.2900,25
2009-03-07,04:50:00,13.2900,13.2900,13.2900,13.2900,5
2009-03-07,04:55:00,13.3100,13.3150,13.2800,13.3150,45
2009-03-07,05:00:00,13.3200,13.3250,13.3200,13.3250,4
2009-03-07,05:05:00,13.3200,13.3200,13.3100,13.3100,4
2009-03-07,05:10:00,13.3050,13.3200,13.2950,13.2950,3
2009-03-07,05:20:00,13.3000,13.3350,13.3000,13.3350,11
2009-03-07,05:25:00,13.3250,13.3350,13.3250,13.3350,7
2009-03-07,05:30:00,13.3450,13.3450,13.3000,13.3150,16
2009-03-07,05:35:00,13.3300,13.3450,13.3300,13.3450,10
2009-03-07,05:40:00,13.3500,13.3500,13.3500,13.3500,13
2009-03-07,05:45:00,13.3500,13.3500,13.3300,13.3300,11
2009-03-07,05:50:00,13.3450,13.3750,13.3450,13.3750,14
2009-03-07,05:55:00,13.3500,13.3650,13.3500,13.3550,3
2009-03-07,06:00:00,13.3700,13.3800,13.3700,13.3800,7
2009-03-07,06:05:00,13.3550,13.3550,13.3500,13.3550,4
2009-03-07,06:10:00,13.3450,13.3450,13.3350,13.3350,4
2009-03-09,06:00:00,13.3350,13.3350,13.3100,13.3100,5
2009-03-09,06:05:00,13.3250,13.3250,13.3050,13.3050,3
2009-03-09,06:10:00,13.3000,13.3250,13.3000,13.3250,5
2009-03-09,06:15:00,13.2900,13.3000,13.2550,13.2550,8
2009-03-09,06:20:00,13.2550,13.2550,13.2150,13.2400,20
2009-03-09,06:25:00,13.2550,13.2750,13.2550,13.2700,11
2009-03-09,06:30:00,13.2650,13.2900,13.2500,13.2500,5
2009-03-09,06:35:00,13.2300,13.2600,13.2300,13.2600,2
2009-03-09,06:40:00,13.2600,13.2600,13.2600,13.2600,3
2009-03-09,06:50:00,13.2600,13.2600,13.2600,13.2600,1
2009-03-09,06:55:00,13.2800,13.2800,13.2800,13.2800,1
2009-03-09,07:00:00,13.2500,13.2500,13.2400,13.2450,4
2009-03-09,07:05:00,13.2650,13.2650,13.2650,13.2650,1
2009-03-09,07:10:00,13.2700,13.2750,13.2700,13.2750,2
2009-03-09,07:15:00,13.2800,13.2800,13.2300,13.2300,12
2009-03-09,07:20:00,13.2300,13.2300,13.2300,13.2300,3
2009-03-09,07:25:00,13.2500,13.2500,13.2350,13.2350,6
2009-03-09,07:30:00,13.2300,13.2500,13.2300,13.2500,6
2009-03-09,07:35:00,13.2500,13.2500,13.2500,13.2500,1
2009-03-09,07:40:00,13.2550,13.2550,13.2550,13.2550,9
2009-03-09,07:45:00,13.2550,13.2700,13.2550,13.2700,7
2009-03-09,07:50:00,13.2700,13.2700,13.2700,13.2700,5
2009-03-09,07:55:00,13.2700,13.2800,13.2700,13.2750,13
2009-03-09,08:00:00,13.2750,13.3100,13.2700,13.2750,113
2009-03-09,08:05:00,13.2950,13.2950,13.2700,13.2900,22
2009-03-09,08:10:00,13.3000,13.3100,13.2850,13.3100,19
2009-03-09,08:15:00,13.3150,13.3250,13.3050,13.3150,34
2009-03-09,08:20:00,13.3050,13.3050,13.2700,13.2700,57
2009-03-09,08:25:00,13.2900,13.2900,13.2900,13.2900,2
2009-03-09,08:30:00,13.2950,13.2950,13.2800,13.2800,8
2009-03-09,08:35:00,13.2750,13.2800,13.2500,13.2750,31
2009-03-09,08:40:00,13.2700,13.2700,13.2600,13.2650,6
2009-03-09,08:45:00,13.2550,13.2650,13.2550,13.2650,4
2009-03-09,08:50:00,13.2650,13.2700,13.2550,13.2550,17
2009-03-09,08:55:00,13.2550,13.2550,13.2500,13.2500,3
2009-03-09,09:00:00,13.2500,13.2500,13.2500,13.2500,1
2009-03-09,09:05:00,13.2450,13.2450,13.2400,13.2450,11
2009-03-09,09:10:00,13.2450,13.2450,13.1450,13.1950,98
2009-03-09,09:15:00,13.2100,13.2100,13.1800,13.2000,13
2009-03-09,09:20:00,13.2000,13.2100,13.2000,13.2100,11
2009-03-09,09:25:00,13.2150,13.2150,13.2150,13.2150,1
2009-03-09,09:30:00,13.2150,13.2200,13.2150,13.2200,3
2009-03-09,09:35:00,13.2300,13.2300,13.2300,13.2300,4
2009-03-09,09:50:00,13.2200,13.2200,13.2200,13.2200,1
2009-03-09,09:55:00,13.2300,13.2300,13.2200,13.2200,3
2009-03-09,10:00:00,13.2200,13.2200,13.2150,13.2150,2
2009-03-09,10:05:00,13.2100,13.2100,13.2000,13.2000,7
2009-03-09,10:10:00,13.2200,13.2250,13.1850,13.1850,5
2009-03-09,10:15:00,13.1700,13.1700,13.1650,13.1700,5
2009-03-09,10:20:00,13.1700,13.1700,13.1600,13.1700,13
2009-03-09,10:25:00,13.1700,13.1750,13.1600,13.1700,10
2009-03-09,10:30:00,13.1700,13.1700,13.1600,13.1650,7
2009-03-09,10:35:00,13.1600,13.1750,13.1450,13.1450,29
2009-03-09,10:40:00,13.1500,13.1500,13.1500,13.1500,10
2009-03-09,10:45:00,13.1500,13.1500,13.1400,13.1400,9
2009-03-09,10:55:00,13.1400,13.1400,13.1400,13.1400,2
2009-03-09,11:00:00,13.1400,13.1450,13.1350,13.1450,9
2009-03-09,11:05:00,13.1500,13.1550,13.1150,13.1150,36
2009-03-09,11:10:00,13.1300,13.1300,13.1150,13.1150,12
2009-03-09,11:15:00,13.1400,13.1400,13.1400,13.1400,3
2009-03-09,11:20:00,13.1500,13.1600,13.1500,13.1600,13
2009-03-09,11:25:00,13.1600,13.1600,13.1600,13.1600,14
2009-03-09,11:30:00,13.1700,13.1700,13.1650,13.1700,3
2009-03-09,11:35:00,13.1650,13.1650,13.1650,13.1650,1
2009-03-09,11:40:00,13.1750,13.1750,13.1750,13.1750,1
2009-03-09,11:45:00,13.1500,13.1500,13.1500,13.1500,1
2009-03-09,12:00:00,13.1700,13.1700,13.1700,13.1700,1
2009-03-09,12:05:00,13.1600,13.1600,13.1600,13.1600,1
2009-03-09,12:20:00,13.1750,13.1900,13.1750,13.1900,17
2009-03-09,12:30:00,13.1800,13.2000,13.1800,13.1900,31
2009-03-09,12:35:00,13.1900,13.1900,13.1650,13.1800,25
2009-03-09,12:40:00,13.1800,13.2000,13.1800,13.2000,5
2009-03-09,12:45:00,13.2000,13.2250,13.2000,13.2150,18
2009-03-09,12:50:00,13.2150,13.2150,13.2100,13.2100,7
2009-03-09,12:55:00,13.2150,13.2150,13.2050,13.2100,7
2009-03-09,13:00:00,13.2100,13.2200,13.2100,13.2100,4
2009-03-09,13:05:00,13.2250,13.2300,13.2250,13.2250,5
2009-03-09,13:10:00,13.2200,13.2250,13.2200,13.2250,4
2009-03-09,13:15:00,13.2300,13.2400,13.2300,13.2350,6
2009-03-09,13:20:00,13.2350,13.2400,13.2300,13.2300,8
2009-03-09,13:25:00,13.2350,13.2350,13.2350,13.2350,1
2009-03-09,13:30:00,13.2300,13.2500,13.2250,13.2450,29
2009-03-09,13:35:00,13.2400,13.2400,13.1800,13.1850,47
2009-03-09,13:40:00,13.2000,13.2000,13.2000,13.2000,1
2009-03-09,13:45:00,13.1900,13.2100,13.1900,13.1900,16
2009-03-09,13:50:00,13.1900,13.1900,13.1650,13.1750,18
2009-03-09,13:55:00,13.1650,13.1700,13.1550,13.1550,15
2009-03-09,14:00:00,13.1600,13.2100,13.1600,13.2050,35
2009-03-09,14:05:00,13.2050,13.2050,13.1500,13.1550,37
2009-03-09,14:10:00,13.1600,13.1900,13.1600,13.1850,19
2009-03-09,14:15:00,13.1750,13.1750,13.1450,13.1500,19
2009-03-09,14:20:00,13.1650,13.1700,13.1600,13.1700,3
2009-03-09,14:25:00,13.1700,13.1700,13.1700,13.1700,2
2009-03-09,14:30:00,13.1700,13.1700,13.1700,13.1700,1
2009-03-09,14:40:00,13.1800,13.1800,13.1800,13.1800,5
2009-03-09,14:45:00,13.1700,13.2100,13.1700,13.2100,23
2009-03-09,14:50:00,13.2050,13.2100,13.1700,13.1700,59
2009-03-09,14:55:00,13.1700,13.2000,13.1700,13.2000,35
2009-03-09,15:00:00,13.2000,13.2000,13.1550,13.1600,25
2009-03-09,15:05:00,13.1650,13.2000,13.1650,13.2000,32
2009-03-09,15:10:00,13.1950,13.2000,13.1850,13.1850,10
2009-03-09,15:15:00,13.1750,13.1950,13.1750,13.1900,15
2009-03-09,15:20:00,13.1950,13.2050,13.1500,13.1700,45
2009-03-09,15:25:00,13.1750,13.1950,13.1700,13.1950,12
2009-03-09,15:30:00,13.2000,13.2000,13.1750,13.1750,11
2009-03-09,15:35:00,13.1950,13.1950,13.1900,13.1900,5
2009-03-09,15:40:00,13.1900,13.1900,13.1700,13.1700,10
2009-03-09,15:45:00,13.1700,13.1800,13.1700,13.1800,8
2009-03-09,15:50:00,13.1650,13.1750,13.1600,13.1650,13
2009-03-09,15:55:00,13.1700,13.1800,13.1700,13.1700,14
2009-03-09,16:00:00,13.1800,13.1800,13.1700,13.1700,6
2009-03-09,16:05:00,13.1750,13.1900,13.1750,13.1900,4
2009-03-09,16:10:00,13.2100,13.2200,13.2000,13.2050,17
2009-03-09,16:15:00,13.2050,13.2250,13.2050,13.2250,18
2009-03-09,16:20:00,13.2150,13.2400,13.2150,13.2400,11
2009-03-09,16:25:00,13.2400,13.2550,13.2200,13.2200,36
2009-03-09,16:35:00,13.2450,13.2500,13.2400,13.2400,17
2009-03-09,16:40:00,13.2450,13.2650,13.2450,13.2650,11
2009-03-09,16:45:00,13.2650,13.2800,13.2650,13.2700,18
2009-03-09,16:50:00,13.2750,13.2750,13.2700,13.2750,26
2009-03-09,16:55:00,13.2800,13.2800,13.2650,13.2650,4
2009-03-09,17:00:00,13.2650,13.2700,13.2600,13.2700,9
2009-03-09,17:05:00,13.2600,13.2600,13.2300,13.2300,11
2009-03-09,17:10:00,13.2350,13.2400,13.2350,13.2400,10
2009-03-09,17:15:00,13.2350,13.2800,13.2350,13.2800,12
2009-03-09,17:20:00,13.2750,13.2750,13.2600,13.2600,13
2009-03-09,17:30:00,13.2700,13.2800,13.2450,13.2450,42
2009-03-09,17:35:00,13.2450,13.2550,13.2450,13.2550,8
2009-03-09,17:40:00,13.2600,13.2800,13.2600,13.2700,27
2009-03-09,17:45:00,13.2700,13.2950,13.2650,13.2750,26
2009-03-09,17:55:00,13.2750,13.2750,13.2650,13.2650,4
2009-03-09,18:00:00,13.2550,13.2700,13.2450,13.2600,11
2009-03-09,18:05:00,13.2700,13.2700,13.2700,13.2700,3
2009-03-09,18:10:00,13.2650,13.2650,13.2500,13.2500,3
2009-03-09,18:15:00,13.2400,13.2400,13.2250,13.2250,8
2009-03-09,18:20:00,13.2300,13.2400,13.2300,13.2350,7
2009-03-09,18:25:00,13.2250,13.2400,13.2000,13.2350,119
2009-03-09,18:30:00,13.2350,13.2350,13.2150,13.2150,20
2009-03-09,18:35:00,13.2200,13.2300,13.2200,13.2300,8
2009-03-09,18:40:00,13.2350,13.2350,13.2150,13.2150,8
2009-03-09,18:45:00,13.2350,13.2500,13.2250,13.2500,13
2009-03-09,18:50:00,13.2500,13.2500,13.2400,13.2400,10
2009-03-09,18:55:00,13.2500,13.2500,13.2250,13.2250,19
2009-03-09,19:00:00,13.2450,13.2750,13.2400,13.2750,87
2009-03-09,19:05:00,13.2750,13.3150,13.2750,13.3000,45
2009-03-09,19:10:00,13.3100,13.3350,13.3100,13.3150,18
2009-03-09,19:15:00,13.3100,13.3100,13.3050,13.3100,11
2009-03-09,19:20:00,13.3100,13.3700,13.3100,13.3600,152
2009-03-09,19:25:00,13.3600,13.3600,13.3500,13.3500,34
2009-03-09,19:30:00,13.3500,13.3550,13.3350,13.3500,73
2009-03-09,19:35:00,13.3500,13.3600,13.3350,13.3350,30
2009-03-09,19:40:00,13.3350,13.3550,13.3200,13.3550,74
2009-03-09,19:45:00,13.3600,13.3600,13.3100,13.3100,36
2009-03-09,19:50:00,13.3100,13.3400,13.3100,13.3200,29
2009-03-09,19:55:00,13.3150,13.3300,13.3100,13.3300,15
2009-03-09,20:00:00,13.3350,13.3450,13.3250,13.3300,72
2009-03-09,20:05:00,13.3200,13.3300,13.3100,13.3100,22
2009-03-09,20:10:00,13.3100,13.3100,13.2850,13.3000,37
2009-03-09,20:15:00,13.2950,13.3250,13.2850,13.3100,63
2009-03-09,20:20:00,13.3050,13.3050,13.2750,13.2750,93
2009-03-09,20:25:00,13.2750,13.3100,13.2750,13.2800,146
2009-03-09,20:30:00,13.2850,13.3200,13.2800,13.3150,106
2009-03-09,20:35:00,13.3150,13.3200,13.3000,13.3100,79
2009-03-09,20:40:00,13.3100,13.3150,13.2900,13.3050,104
2009-03-09,20:45:00,13.3100,13.3250,13.3100,13.3200,147
2009-03-09,20:50:00,13.3200,13.3550,13.3150,13.3450,144
2009-03-09,20:55:00,13.3450,13.3500,13.3350,13.3500,80
2009-03-09,21:00:00,13.3450,13.3650,13.3300,13.3300,124
2009-03-09,21:05:00,13.3350,13.3550,13.3300,13.3550,99
2009-03-09,21:10:00,13.3500,13.3700,13.3450,13.3600,65
2009-03-09,21:15:00,13.3550,13.3800,13.3450,13.3500,121
2009-03-09,21:20:00,13.3500,13.3850,13.3500,13.3750,60
2009-03-09,21:25:00,13.3700,13.3750,13.3500,13.3750,77
2009-03-09,21:30:00,13.3800,13.3850,13.3700,13.3800,168
2009-03-09,21:35:00,13.3750,13.3850,13.3500,13.3500,47
2009-03-09,21:40:00,13.3450,13.3500,13.3250,13.3450,163
2009-03-09,21:45:00,13.3450,13.3500,13.3250,13.3250,110
2009-03-09,21:50:00,13.3300,13.3350,13.3050,13.3150,321
2009-03-09,21:55:00,13.3200,13.3550,13.2900,13.3400,240
2009-03-09,22:00:00,13.3500,13.3650,13.3150,13.3200,199
2009-03-09,22:05:00,13.3250,13.3300,13.2200,13.2300,585
2009-03-09,22:10:00,13.2400,13.2500,13.2100,13.2200,272
2009-03-09,22:15:00,13.2200,13.2300,13.0900,13.1600,778
2009-03-09,22:20:00,13.1650,13.1700,13.1450,13.1550,416
2009-03-09,22:25:00,13.1500,13.1750,13.1350,13.1550,408
2009-03-09,22:30:00,13.1650,13.1700,13.1400,13.1700,115
2009-03-09,22:35:00,13.1650,13.1950,13.1550,13.1850,302
2009-03-09,22:40:00,13.1900,13.2300,13.1800,13.2100,184
2009-03-09,22:45:00,13.2150,13.2350,13.2000,13.2150,164
2009-03-09,22:50:00,13.2150,13.2150,13.1850,13.2050,131
2009-03-09,22:55:00,13.2050,13.2050,13.1450,13.1450,120
2009-03-09,23:00:00,13.1450,13.1650,13.1150,13.1650,297
2009-03-09,23:05:00,13.1650,13.2050,13.1650,13.1900,154
2009-03-09,23:10:00,13.1850,13.2000,13.1750,13.1950,88
2009-03-09,23:15:00,13.1900,13.2050,13.1800,13.2050,60
2009-03-09,23:20:00,13.2050,13.2100,13.1900,13.1950,83
2009-03-09,23:25:00,13.1900,13.2000,13.1600,13.1600,81
2009-03-09,23:30:00,13.1600,13.2000,13.1600,13.1800,97
2009-03-09,23:35:00,13.1850,13.1900,13.1750,13.1900,42
2009-03-09,23:40:00,13.1850,13.1850,13.1750,13.1750,30
2009-03-09,23:45:00,13.1750,13.1800,13.1550,13.1800,62
2009-03-09,23:50:00,13.1750,13.1800,13.1600,13.1750,45
2009-03-09,23:55:00,13.1750,13.1750,13.1600,13.1650,59
2009-03-10,00:00:00,13.1650,13.1750,13.1550,13.1600,68
2009-03-10,00:05:00,13.1550,13.1550,13.0350,13.0450,571
2009-03-10,00:10:00,13.0450,13.0650,12.9800,13.0500,809
2009-03-10,00:15:00,13.0400,13.0550,12.9500,13.0400,454
2009-03-10,00:20:00,13.0400,13.0500,13.0150,13.0200,158
2009-03-10,00:25:00,13.0200,13.0300,13.0000,13.0300,84
2009-03-10,00:30:00,13.0300,13.0300,13.0100,13.0150,57
2009-03-10,00:35:00,13.0350,13.0850,13.0250,13.0700,172
2009-03-10,00:40:00,13.0650,13.0700,12.9900,12.9900,130
2009-03-10,00:45:00,12.9950,13.0500,12.9900,13.0450,127
2009-03-10,00:50:00,13.0400,13.0400,13.0000,13.0050,52
2009-03-10,00:55:00,13.0050,13.0150,12.8650,12.8950,527
2009-03-10,01:00:00,12.8850,12.9300,12.8800,12.9150,260
2009-03-10,01:05:00,12.9150,12.9400,12.9150,12.9300,181
2009-03-10,01:10:00,12.9350,12.9400,12.9200,12.9300,191
2009-03-10,01:15:00,12.9300,12.9400,12.9150,12.9350,87
2009-03-10,01:20:00,12.9400,12.9650,12.9200,12.9350,229
2009-03-10,01:25:00,12.9300,12.9400,12.9000,12.9050,161
2009-03-10,01:30:00,12.9050,12.9400,12.9050,12.9100,40
2009-03-10,01:35:00,12.9200,12.9200,12.8650,12.8650,135
2009-03-10,01:40:00,12.8700,12.8900,12.8700,12.8900,83
2009-03-10,01:45:00,12.8850,12.8900,12.8750,12.8750,72
2009-03-10,01:50:00,12.8850,12.8900,12.8700,12.8700,59
2009-03-10,01:55:00,12.8700,12.8700,12.8300,12.8450,127
2009-03-10,02:00:00,12.8450,12.8700,12.8400,12.8400,28
2009-03-10,02:05:00,12.8550,12.8600,12.7800,12.7950,210
2009-03-10,02:10:00,12.8000,12.8200,12.7600,12.7650,94
2009-03-10,02:15:00,12.7650,12.8000,12.7650,12.8000,67
2009-03-10,02:20:00,12.7900,12.8200,12.7750,12.7850,71
2009-03-10,02:25:00,12.7900,12.8200,12.7850,12.8150,41
2009-03-10,02:30:00,12.8000,12.8200,12.7800,12.8200,53
2009-03-10,02:35:00,12.8200,12.8300,12.8100,12.8200,20
2009-03-10,02:40:00,12.8250,12.8350,12.8150,12.8250,42
2009-03-10,02:45:00,12.8400,12.8450,12.8300,12.8400,67
2009-03-10,02:50:00,12.8500,12.8550,12.8450,12.8500,25
2009-03-10,02:55:00,12.8600,12.8700,12.8500,12.8700,11
2009-03-10,03:00:00,12.8500,12.8900,12.8500,12.8900,36
2009-03-10,03:05:00,12.8800,12.9300,12.8800,12.9200,53
2009-03-10,03:10:00,12.9200,12.9250,12.8750,12.9000,75
2009-03-10,03:15:00,12.9000,12.9150,12.8900,12.9050,22
2009-03-10,03:20:00,12.9150,12.9200,12.9050,12.9050,7
2009-03-10,03:25:00,12.9050,12.9150,12.9050,12.9050,19
2009-03-10,03:30:00,12.9050,12.9250,12.9050,12.9200,18
2009-03-10,03:35:00,12.9200,12.9250,12.9050,12.9250,8
2009-03-10,03:40:00,12.9250,12.9300,12.9200,12.9200,4
2009-03-10,03:45:00,12.9200,12.9200,12.9100,12.9150,9
2009-03-10,03:50:00,12.9050,12.9300,12.9050,12.9300,16
2009-03-10,03:55:00,12.9300,12.9600,12.9300,12.9450,33
2009-03-10,04:00:00,12.9400,12.9600,12.9400,12.9600,8
2009-03-10,04:05:00,12.9600,12.9600,12.9400,12.9400,7
2009-03-10,04:10:00,12.9350,12.9400,12.9250,12.9400,8
2009-03-10,04:15:00,12.9400,12.9400,12.9300,12.9400,3
2009-03-10,04:20:00,12.9300,12.9300,12.9250,12.9250,2
2009-03-10,04:25:00,12.9350,12.9350,12.9350,12.9350,3
2009-03-10,04:30:00,12.9350,12.9400,12.9350,12.9400,4
2009-03-10,04:35:00,12.9450,12.9500,12.9450,12.9500,8
2009-03-10,04:40:00,12.9500,12.9600,12.9500,12.9600,6
2009-03-10,04:45:00,12.9500,12.9500,12.9500,12.9500,4
2009-03-10,04:50:00,12.9600,12.9600,12.9600,12.9600,3
2009-03-10,04:55:00,12.9500,12.9500,12.9250,12.9250,7
2009-03-10,05:00:00,12.9500,12.9600,12.9500,12.9600,3
2009-03-10,05:05:00,12.9550,12.9550,12.9450,12.9450,2
2009-03-10,05:10:00,12.9500,12.9600,12.9500,12.9600,4
2009-03-10,06:00:00,12.9500,12.9700,12.9350,12.9350,9
2009-03-10,06:05:00,12.9600,12.9700,12.9500,12.9500,4
2009-03-10,06:20:00,12.9650,12.9650,12.9650,12.9650,1
2009-03-10,06:25:00,12.9750,12.9750,12.9700,12.9700,4
2009-03-10,06:30:00,12.9750,12.9750,12.9750,12.9750,1
2009-03-10,06:45:00,12.9600,12.9600,12.9500,12.9500,5
2009-03-10,06:50:00,12.9500,12.9500,12.9500,12.9500,3
2009-03-10,06:55:00,12.9500,12.9500,12.9450,12.9450,2
2009-03-10,07:00:00,12.9500,12.9600,12.9500,12.9600,15
2009-03-10,07:05:00,12.9500,12.9500,12.9500,12.9500,2
2009-03-10,07:15:00,12.9650,12.9650,12.9600,12.9600,4
2009-03-10,07:20:00,12.9550,12.9550,12.9550,12.9550,1
2009-03-10,07:25:00,12.9500,12.9500,12.9350,12.9400,11
2009-03-10,07:35:00,12.9550,12.9650,12.9550,12.9650,2
2009-03-10,07:45:00,12.9500,12.9500,12.9500,12.9500,10
2009-03-10,08:05:00,12.9750,12.9800,12.9750,12.9800,21
2009-03-10,08:10:00,12.9650,12.9750,12.9650,12.9750,3
2009-03-10,08:15:00,12.9800,12.9900,12.9700,12.9700,15
2009-03-10,08:20:00,12.9800,12.9900,12.9800,12.9900,2
2009-03-10,08:25:00,12.9750,12.9900,12.9750,12.9750,6
2009-03-10,08:30:00,12.9650,12.9650,12.9650,12.9650,1
2009-03-10,08:35:00,12.9600,12.9600,12.9450,12.9450,11
2009-03-10,08:40:00,12.9350,12.9350,12.9150,12.9200,13
2009-03-10,08:50:00,12.9200,12.9200,12.8750,12.8800,19
2009-03-10,08:55:00,12.8800,12.8800,12.8750,12.8750,3
2009-03-10,09:00:00,12.8700,12.8700,12.8650,12.8650,6
2009-03-10,09:05:00,12.8800,12.8950,12.8800,12.8950,13
2009-03-10,09:15:00,12.9050,12.9150,12.9050,12.9150,4
2009-03-10,09:20:00,12.9150,12.9150,12.9150,12.9150,5
2009-03-10,09:25:00,12.9150,12.9150,12.9150,12.9150,6
2009-03-10,09:30:00,12.8950,12.8950,12.8700,12.8700,13
2009-03-10,09:35:00,12.8850,12.8850,12.8850,12.8850,1
2009-03-10,09:40:00,12.8650,12.8650,12.8550,12.8550,3
2009-03-10,09:45:00,12.8600,12.8650,12.8550,12.8650,12
2009-03-10,09:50:00,12.8850,12.8850,12.8800,12.8850,3
2009-03-10,10:05:00,12.8850,12.8850,12.8850,12.8850,1
2009-03-10,10:10:00,12.8850,12.8900,12.8850,12.8900,4
2009-03-10,10:15:00,12.8800,12.8800,12.8800,12.8800,4
2009-03-10,10:20:00,12.8900,12.8900,12.8900,12.8900,2
2009-03-10,10:25:00,12.8850,12.8850,12.8850,12.8850,1
2009-03-10,10:30:00,12.8850,12.8850,12.8850,12.8850,1
2009-03-10,10:45:00,12.8950,12.8950,12.8950,12.8950,1
2009-03-10,11:10:00,12.9050,12.9100,12.9050,12.9100,9
2009-03-10,11:20:00,12.9050,12.9100,12.9000,12.9000,9
2009-03-10,11:30:00,12.9200,12.9200,12.9200,12.9200,1
2009-03-10,11:35:00,12.9200,12.9250,12.9200,12.9250,3
2009-03-10,11:40:00,12.9300,12.9350,12.9300,12.9350,13
2009-03-10,11:45:00,12.9200,12.9200,12.9200,12.9200,1
2009-03-10,11:50:00,12.9350,12.9450,12.9350,12.9450,3
2009-03-10,11:55:00,12.9500,12.9500,12.9250,12.9300,9
2009-03-10,12:00:00,12.9300,12.9350,12.9300,12.9350,3
2009-03-10,12:05:00,12.9350,12.9400,12.9350,12.9350,10
2009-03-10,12:10:00,12.9350,12.9450,12.9350,12.9450,2
2009-03-10,12:25:00,12.9400,12.9400,12.9100,12.9100,45
2009-03-10,12:30:00,12.9100,12.9100,12.8850,12.8850,16
2009-03-10,12:35:00,12.9000,12.9350,12.8950,12.9200,18
2009-03-10,12:40:00,12.9200,12.9250,12.9100,12.9100,12
2009-03-10,12:45:00,12.8950,12.9000,12.8950,12.9000,2
2009-03-10,12:50:00,12.9050,12.9050,12.8100,12.8150,139
2009-03-10,12:55:00,12.8050,12.8100,12.7900,12.8000,52
2009-03-10,13:00:00,12.8100,12.8200,12.7850,12.7850,32
2009-03-10,13:05:00,12.8050,12.8150,12.8050,12.8100,4
2009-03-10,13:10:00,12.8200,12.8350,12.8200,12.8250,14
2009-03-10,13:15:00,12.8300,12.8300,12.8300,12.8300,5
2009-03-10,13:20:00,12.8300,12.8300,12.8250,12.8250,4
2009-03-10,13:25:00,12.8300,12.8500,12.8100,12.8450,59
2009-03-10,13:30:00,12.8500,12.8500,12.8350,12.8400,11
2009-03-10,13:35:00,12.8450,12.8450,12.8450,12.8450,1
2009-03-10,13:40:00,12.8450,12.8550,12.8450,12.8550,4
2009-03-10,13:45:00,12.8550,12.8550,12.8400,12.8450,12
2009-03-10,13:50:00,12.8450,12.8450,12.8400,12.8400,2
2009-03-10,13:55:00,12.8500,12.8700,12.8350,12.8400,48
2009-03-10,14:00:00,12.8450,12.8900,12.8400,12.8800,73
2009-03-10,14:05:00,12.8850,12.8850,12.8450,12.8650,44
2009-03-10,14:10:00,12.8600,12.8600,12.8600,12.8600,2
2009-03-10,14:15:00,12.8700,12.8700,12.8650,12.8650,8
2009-03-10,14:20:00,12.8600,12.8600,12.8500,12.8500,12
2009-03-10,14:25:00,12.8450,12.8800,12.8450,12.8800,37
2009-03-10,14:30:00,12.8850,12.8900,12.8450,12.8500,29
2009-03-10,14:35:00,12.8500,12.8500,12.8400,12.8400,7
2009-03-10,14:40:00,12.8400,12.8600,12.8300,12.8600,41
2009-03-10,14:45:00,12.8550,12.8700,12.8550,12.8650,8
2009-03-10,14:50:00,12.8600,12.8600,12.8400,12.8450,21
2009-03-10,14:55:00,12.8600,12.8600,12.8600,12.8600,1
2009-03-10,15:00:00,12.8650,12.8650,12.8450,12.8500,3
2009-03-10,15:05:00,12.8600,12.8600,12.8450,12.8450,5
2009-03-10,15:10:00,12.8500,12.8500,12.8500,12.8500,1
2009-03-10,15:15:00,12.8500,12.8500,12.8300,12.8300,8
2009-03-10,15:20:00,12.8350,12.8600,12.8350,12.8600,9
2009-03-10,15:25:00,12.8500,12.8500,12.8300,12.8300,19
2009-03-10,15:30:00,12.8200,12.8200,12.7650,12.7850,105
2009-03-10,15:35:00,12.7900,12.8000,12.7650,12.7700,24
2009-03-10,15:40:00,12.7700,12.7800,12.7700,12.7700,11
2009-03-10,15:45:00,12.7650,12.7800,12.7500,12.7700,40
2009-03-10,15:50:00,12.7800,12.7850,12.7750,12.7750,10
2009-03-10,15:55:00,12.7800,12.7800,12.7400,12.7600,45
2009-03-10,16:00:00,12.7750,12.7800,12.7400,12.7600,37
2009-03-10,16:05:00,12.7650,12.7650,12.7350,12.7400,28
2009-03-10,16:10:00,12.7450,12.7600,12.7250,12.7600,48
2009-03-10,16:15:00,12.7600,12.7800,12.7600,12.7750,50
2009-03-10,16:20:00,12.7700,12.7700,12.7300,12.7550,21
2009-03-10,16:25:00,12.7600,12.7600,12.7200,12.7250,50
2009-03-10,16:30:00,12.7450,12.7700,12.7400,12.7700,35
2009-03-10,16:35:00,12.7700,12.7750,12.7500,12.7500,21
2009-03-10,16:40:00,12.7700,12.8050,12.7700,12.7950,35
2009-03-10,16:45:00,12.7950,12.7950,12.7550,12.7700,34
2009-03-10,16:50:00,12.7600,12.8450,12.7600,12.8400,72
2009-03-10,16:55:00,12.8350,12.8650,12.8300,12.8650,76
2009-03-10,17:00:00,12.8600,12.8600,12.8500,12.8550,20
2009-03-10,17:05:00,12.8550,12.8700,12.8400,12.8650,79
2009-03-10,17:10:00,12.8650,12.8650,12.8300,12.8350,14
2009-03-10,17:15:00,12.8300,12.8300,12.8250,12.8250,11
2009-03-10,17:20:00,12.8300,12.8300,12.8100,12.8100,4
2009-03-10,17:25:00,12.8150,12.8300,12.8100,12.8100,15
2009-03-10,17:30:00,12.8050,12.8050,12.7900,12.7950,13
2009-03-10,17:35:00,12.8000,12.8050,12.7850,12.8050,42
2009-03-10,17:40:00,12.7950,12.8150,12.7950,12.8050,30
2009-03-10,17:45:00,12.8100,12.8100,12.8000,12.8000,28
2009-03-10,17:50:00,12.8100,12.8100,12.7800,12.7800,32
2009-03-10,17:55:00,12.7800,12.8000,12.7750,12.7800,44
2009-03-10,18:00:00,12.7900,12.8050,12.7900,12.8050,21
2009-03-10,18:05:00,12.8050,12.8200,12.8050,12.8200,37
2009-03-10,18:10:00,12.8150,12.8250,12.8100,12.8100,12
2009-03-10,18:15:00,12.8100,12.8100,12.7850,12.7850,31
2009-03-10,18:20:00,12.7850,12.7850,12.7550,12.7550,85
2009-03-10,18:25:00,12.7450,12.7450,12.6850,12.7350,268
2009-03-10,18:30:00,12.7400,12.7750,12.7150,12.7700,128
2009-03-10,18:35:00,12.7700,12.7700,12.7600,12.7700,18
2009-03-10,18:40:00,12.7800,12.7800,12.7600,12.7650,6
2009-03-10,18:45:00,12.7750,12.7750,12.7450,12.7500,17
2009-03-10,18:50:00,12.7600,12.7700,12.7600,12.7700,8
2009-03-10,18:55:00,12.7700,12.7800,12.7700,12.7700,24
2009-03-10,19:00:00,12.7800,12.8150,12.7700,12.8150,51
2009-03-10,19:05:00,12.8200,12.8450,12.8200,12.8300,31
2009-03-10,19:10:00,12.8300,12.8400,12.8150,12.8300,12
2009-03-10,19:15:00,12.8350,12.8350,12.8100,12.8200,16
2009-03-10,19:20:00,12.8050,12.8050,12.8050,12.8050,5
2009-03-10,19:25:00,12.8200,12.8350,12.8200,12.8250,27
2009-03-10,19:30:00,12.8250,12.8250,12.8100,12.8100,20
2009-03-10,19:35:00,12.8100,12.8100,12.7850,12.7900,78
2009-03-10,19:40:00,12.7950,12.8000,12.7900,12.8000,16
2009-03-10,19:45:00,12.7950,12.8100,12.7950,12.8050,18
2009-03-10,19:50:00,12.8050,12.8100,12.8000,12.8000,22
2009-03-10,19:55:00,12.8000,12.8000,12.7700,12.7800,71
2009-03-10,20:00:00,12.7800,12.7800,12.7000,12.7100,302
2009-03-10,20:05:00,12.7150,12.7200,12.6650,12.6950,379
2009-03-10,20:10:00,12.7000,12.7150,12.6850,12.7050,160
2009-03-10,20:15:00,12.7050,12.7200,12.7050,12.7200,88
2009-03-10,20:20:00,12.7200,12.7450,12.7050,12.7250,229
2009-03-10,20:25:00,12.7200,12.7500,12.6950,12.7450,230
2009-03-10,20:30:00,12.7400,12.7650,12.7350,12.7500,125
2009-03-10,20:35:00,12.7500,12.8100,12.7500,12.7650,213
2009-03-10,20:40:00,12.7700,12.7800,12.7500,12.7500,87
2009-03-10,20:45:00,12.7450,12.7550,12.7150,12.7250,74
2009-03-10,20:50:00,12.7250,12.7550,12.7100,12.7500,70
2009-03-10,20:55:00,12.7500,12.7850,12.7400,12.7400,118
2009-03-10,21:00:00,12.7400,12.7500,12.7000,12.7000,114
2009-03-10,21:05:00,12.7050,12.7250,12.6850,12.7100,172
2009-03-10,21:10:00,12.7050,12.7200,12.6950,12.7050,107
2009-03-10,21:15:00,12.7150,12.7400,12.7100,12.7250,131
2009-03-10,21:20:00,12.7250,12.7400,12.7150,12.7350,58
2009-03-10,21:25:00,12.7300,12.7500,12.7200,12.7200,113
2009-03-10,21:30:00,12.7350,12.7650,12.7000,12.7150,222
2009-03-10,21:35:00,12.7150,12.7250,12.6950,12.7100,120
2009-03-10,21:40:00,12.7150,12.7450,12.7100,12.7300,133
2009-03-10,21:45:00,12.7250,12.7300,12.6800,12.6950,169
2009-03-10,21:50:00,12.6950,12.6950,12.6450,12.6450,388
2009-03-10,21:55:00,12.6450,12.7050,12.6400,12.6750,270
2009-03-10,22:00:00,12.6750,12.6800,12.6150,12.6650,437
2009-03-10,22:05:00,12.6650,12.6850,12.6200,12.6250,268
2009-03-10,22:10:00,12.6200,12.6450,12.6100,12.6150,270
2009-03-10,22:15:00,12.6150,12.6200,12.5600,12.6000,559
2009-03-10,22:20:00,12.6000,12.6000,12.5650,12.5850,259
2009-03-10,22:25:00,12.5850,12.6500,12.5850,12.6300,377
2009-03-10,22:30:00,12.6300,12.6700,12.6300,12.6400,167
2009-03-10,22:35:00,12.6500,12.6750,12.6250,12.6750,129
2009-03-10,22:40:00,12.6700,12.6900,12.6600,12.6600,140
2009-03-10,22:45:00,12.6650,12.6800,12.6450,12.6550,103
2009-03-10,22:50:00,12.6600,12.6750,12.6400,12.6450,120
2009-03-10,22:55:00,12.6400,12.6800,12.6400,12.6600,117
2009-03-10,23:00:00,12.6550,12.7050,12.6500,12.6900,149
2009-03-10,23:05:00,12.6900,12.7050,12.6650,12.6800,91
2009-03-10,23:10:00,12.6800,12.6900,12.6600,12.6800,149
2009-03-10,23:15:00,12.6750,12.6900,12.6650,12.6850,57
2009-03-10,23:20:00,12.6750,12.6850,12.6600,12.6600,95
2009-03-10,23:25:00,12.6600,12.6650,12.6150,12.6150,209
2009-03-10,23:30:00,12.6200,12.6200,12.5750,12.6000,167
2009-03-10,23:35:00,12.6000,12.6100,12.5700,12.6000,232
2009-03-10,23:40:00,12.6050,12.6200,12.5950,12.6000,135
2009-03-10,23:45:00,12.6000,12.6200,12.6000,12.6000,136
2009-03-10,23:50:00,12.6000,12.6050,12.5800,12.5950,90
2009-03-10,23:55:00,12.6000,12.6050,12.5450,12.5500,332
2009-03-11,00:00:00,12.5500,12.5650,12.5300,12.5650,287
2009-03-11,00:05:00,12.5500,12.5600,12.5350,12.5500,151
2009-03-11,00:10:00,12.5500,12.5550,12.5300,12.5350,90
2009-03-11,00:15:00,12.5350,12.5950,12.5350,12.5900,202
2009-03-11,00:20:00,12.5950,12.6150,12.5850,12.6100,152
2009-03-11,00:25:00,12.6100,12.6200,12.5800,12.5850,107
2009-03-11,00:30:00,12.5900,12.5900,12.5450,12.5650,123
2009-03-11,00:35:00,12.5600,12.5650,12.4700,12.4900,462
2009-03-11,00:40:00,12.4900,12.5150,12.4650,12.4800,329
2009-03-11,00:45:00,12.4850,12.5100,12.4700,12.5100,124
2009-03-11,00:50:00,12.5100,12.5300,12.4750,12.5300,186
2009-03-11,00:55:00,12.5200,12.5400,12.5100,12.5400,105
2009-03-11,01:00:00,12.5350,12.5500,12.5150,12.5250,130
2009-03-11,01:05:00,12.5300,12.5550,12.5300,12.5350,90
2009-03-11,01:10:00,12.5400,12.5400,12.5200,12.5350,43
2009-03-11,01:15:00,12.5400,12.5400,12.5300,12.5300,39
2009-03-11,01:20:00,12.5350,12.5750,12.5200,12.5200,257
2009-03-11,01:25:00,12.5300,12.5450,12.5250,12.5350,42
2009-03-11,01:30:00,12.5350,12.5400,12.5250,12.5250,68
2009-03-11,01:35:00,12.5300,12.5300,12.5150,12.5150,39
2009-03-11,01:40:00,12.5200,12.5250,12.4800,12.4800,67
2009-03-11,01:45:00,12.4800,12.4900,12.4750,12.4850,72
2009-03-11,01:50:00,12.4800,12.4950,12.4750,12.4850,38
2009-03-11,01:55:00,12.4950,12.5050,12.4900,12.5000,32
2009-03-11,02:00:00,12.5100,12.5200,12.4900,12.5200,50
2009-03-11,02:05:00,12.5150,12.5500,12.5150,12.5500,55
2009-03-11,02:10:00,12.5500,12.6400,12.5450,12.6200,102
2009-03-11,02:15:00,12.6200,12.6400,12.5900,12.5950,101
2009-03-11,02:20:00,12.5850,12.5950,12.5650,12.5650,56
2009-03-11,02:25:00,12.5600,12.5700,12.5500,12.5500,18
2009-03-11,02:30:00,12.5500,12.5800,12.5500,12.5800,20
2009-03-11,02:35:00,12.5800,12.5800,12.5750,12.5750,2
2009-03-11,02:40:00,12.5850,12.6000,12.5800,12.6000,18
2009-03-11,02:45:00,12.6050,12.6400,12.6050,12.6300,43
2009-03-11,02:50:00,12.6250,12.6250,12.6050,12.6050,29
2009-03-11,02:55:00,12.6150,12.6200,12.6100,12.6200,5
2009-03-11,03:00:00,12.6300,12.6350,12.6200,12.6200,7
2009-03-11,03:05:00,12.6300,12.6300,12.6250,12.6250,7
2009-03-11,03:10:00,12.6100,12.6250,12.6100,12.6200,4
2009-03-11,03:15:00,12.6300,12.6450,12.6300,12.6300,25
2009-03-11,03:20:00,12.6300,12.6450,12.6200,12.6200,24
2009-03-11,03:25:00,12.6300,12.6300,12.6100,12.6200,6
2009-03-11,03:30:00,12.6200,12.6200,12.6100,12.6200,5
2009-03-11,03:35:00,12.6250,12.6250,12.6000,12.6000,11
2009-03-11,03:40:00,12.6150,12.6200,12.6050,12.6200,6
2009-03-11,03:45:00,12.6300,12.6350,12.6150,12.6350,15
2009-03-11,03:50:00,12.6400,12.6450,12.6250,12.6250,20
2009-03-11,03:55:00,12.6300,12.6300,12.5800,12.5850,42
2009-03-11,04:00:00,12.5950,12.5950,12.5900,12.5900,5
2009-03-11,04:05:00,12.6050,12.6250,12.6050,12.6250,7
2009-03-11,04:10:00,12.6100,12.6200,12.6100,12.6200,2
2009-03-11,04:15:00,12.6200,12.6250,12.6150,12.6150,5
2009-03-11,04:20:00,12.6200,12.6300,12.6100,12.6100,3
2009-03-11,04:25:00,12.6100,12.6100,12.6100,12.6100,4
2009-03-11,04:30:00,12.5950,12.6050,12.5900,12.6000,4
2009-03-11,04:35:00,12.6050,12.6100,12.6050,12.6100,3
2009-03-11,04:40:00,12.6000,12.6000,12.5800,12.5800,6
2009-03-11,04:45:00,12.6000,12.6000,12.5800,12.5800,3
2009-03-11,04:55:00,12.6050,12.6100,12.6050,12.6100,3
2009-03-11,05:00:00,12.6100,12.6100,12.5950,12.5950,11
2009-03-11,05:05:00,12.5900,12.5900,12.5850,12.5850,4
2009-03-11,05:10:00,12.5900,12.5900,12.5900,12.5900,1
2009-03-11,06:00:00,12.5800,12.5800,12.5500,12.5500,6
2009-03-11,06:05:00,12.5600,12.5650,12.5550,12.5650,11
2009-03-11,06:10:00,12.5600,12.5600,12.5600,12.5600,1
2009-03-11,06:15:00,12.5450,12.5450,12.5450,12.5450,2
2009-03-11,06:25:00,12.5450,12.5450,12.5450,12.5450,1
2009-03-11,06:30:00,12.5600,12.6250,12.5600,12.6250,8
2009-03-11,06:45:00,12.6100,12.6100,12.5900,12.5900,4
2009-03-11,06:50:00,12.5900,12.5900,12.5900,12.5900,1
2009-03-11,06:55:00,12.5750,12.5750,12.5750,12.5750,2
2009-03-11,07:00:00,12.5650,12.5650,12.5600,12.5600,4
2009-03-11,07:05:00,12.5800,12.5800,12.5800,12.5800,1
2009-03-11,07:15:00,12.5700,12.5700,12.5550,12.5550,3
2009-03-11,07:25:00,12.5550,12.5550,12.5550,12.5550,2
2009-03-11,07:40:00,12.5700,12.5800,12.5700,12.5800,5
2009-03-11,07:45:00,12.5850,12.5850,12.5750,12.5750,3
2009-03-11,07:50:00,12.5800,12.5800,12.5700,12.5700,2
2009-03-11,07:55:00,12.5800,12.5800,12.5800,12.5800,1
2009-03-11,08:00:00,12.5800,12.5800,12.5600,12.5600,2
2009-03-11,08:10:00,12.5650,12.5650,12.5350,12.5500,27
2009-03-11,08:15:00,12.5500,12.5500,12.5500,12.5500,3
2009-03-11,08:20:00,12.5450,12.5450,12.5300,12.5300,12
2009-03-11,08:25:00,12.5300,12.5400,12.5250,12.5250,14
2009-03-11,08:30:00,12.5500,12.5600,12.5500,12.5600,6
2009-03-11,08:35:00,12.5350,12.5500,12.5350,12.5500,4
2009-03-11,08:40:00,12.5550,12.5600,12.5550,12.5600,7
2009-03-11,08:45:00,12.5600,12.5650,12.5600,12.5650,2
2009-03-11,08:50:00,12.5450,12.5450,12.5450,12.5450,4
2009-03-11,08:55:00,12.5300,12.5350,12.5300,12.5350,2
2009-03-11,09:00:00,12.5450,12.5500,12.5300,12.5300,8
2009-03-11,09:05:00,12.5200,12.5200,12.5100,12.5100,16
2009-03-11,09:10:00,12.5100,12.5150,12.5100,12.5150,4
2009-03-11,09:15:00,12.5200,12.5200,12.5200,12.5200,2
2009-03-11,09:20:00,12.5350,12.5350,12.5350,12.5350,1
2009-03-11,09:25:00,12.5400,12.5400,12.5350,12.5350,2
2009-03-11,09:35:00,12.5400,12.5400,12.5200,12.5200,6
2009-03-11,09:40:00,12.5200,12.5200,12.5200,12.5200,1
2009-03-11,10:00:00,12.5350,12.5350,12.5350,12.5350,1
2009-03-11,10:10:00,12.5500,12.5500,12.5500,12.5500,2
2009-03-11,10:15:00,12.5600,12.5650,12.5600,12.5650,2
2009-03-11,10:30:00,12.5600,12.5650,12.5600,12.5650,2
2009-03-11,10:35:00,12.5650,12.5750,12.5650,12.5650,11
2009-03-11,10:40:00,12.5700,12.5700,12.5700,12.5700,1
2009-03-11,10:50:00,12.5650,12.5650,12.5650,12.5650,10
2009-03-11,10:55:00,12.5550,12.5800,12.5550,12.5800,2
2009-03-11,11:05:00,12.5800,12.5850,12.5800,12.5850,5
2009-03-11,11:25:00,12.5850,12.5850,12.5850,12.5850,1
2009-03-11,11:35:00,12.5600,12.5600,12.5600,12.5600,3
2009-03-11,11:40:00,12.5600,12.5950,12.5600,12.5950,8
2009-03-11,11:50:00,12.5900,12.6000,12.5900,12.5900,4
2009-03-11,11:55:00,12.5900,12.5900,12.5900,12.5900,2
2009-03-11,12:00:00,12.6000,12.6150,12.5950,12.6000,11
2009-03-11,12:05:00,12.6200,12.6200,12.6200,12.6200,1
2009-03-11,12:10:00,12.6100,12.6150,12.6100,12.6150,5
2009-03-11,12:15:00,12.6150,12.6150,12.6000,12.6000,6
2009-03-11,12:20:00,12.6000,12.6000,12.6000,12.6000,5
2009-03-11,12:35:00,12.6000,12.6000,12.6000,12.6000,4
2009-03-11,12:40:00,12.6100,12.6100,12.6100,12.6100,1
2009-03-11,12:45:00,12.6050,12.6150,12.6050,12.6150,5
2009-03-11,12:55:00,12.6000,12.6100,12.6000,12.6100,5
2009-03-11,13:00:00,12.6000,12.6000,12.5850,12.5850,13
2009-03-11,13:05:00,12.5850,12.5900,12.5850,12.5900,6
2009-03-11,13:10:00,12.5950,12.6000,12.5950,12.6000,5
2009-03-11,13:15:00,12.6250,12.6250,12.6250,12.6250,11
2009-03-11,13:20:00,12.6000,12.6000,12.6000,12.6000,1
2009-03-11,13:30:00,12.6100,12.6100,12.6100,12.6100,1
2009-03-11,13:40:00,12.6100,12.6100,12.6100,12.6100,1
2009-03-11,13:55:00,12.6200,12.6200,12.6200,12.6200,10
2009-03-11,14:05:00,12.6100,12.6100,12.6100,12.6100,1
2009-03-11,14:10:00,12.6050,12.6300,12.6050,12.6250,11
2009-03-11,14:15:00,12.6250,12.6250,12.6000,12.6050,15
2009-03-11,14:20:00,12.6050,12.6100,12.6050,12.6100,7
2009-03-11,14:25:00,12.6050,12.6050,12.6000,12.6000,2
2009-03-11,14:35:00,12.6100,12.6250,12.5950,12.6250,13
2009-03-11,14:40:00,12.6300,12.6300,12.6000,12.6050,30
2009-03-11,14:45:00,12.6050,12.6050,12.6050,12.6050,1
2009-03-11,14:50:00,12.6100,12.6100,12.6100,12.6100,2
2009-03-11,14:55:00,12.6200,12.6250,12.6200,12.6250,3
2009-03-11,15:00:00,12.6100,12.6400,12.6000,12.6400,35
2009-03-11,15:05:00,12.6400,12.6400,12.6350,12.6350,4
2009-03-11,15:15:00,12.6100,12.6250,12.6050,12.6200,19
2009-03-11,15:20:00,12.6200,12.6400,12.6000,12.6000,40
2009-03-11,15:25:00,12.6100,12.6400,12.5850,12.5850,31
2009-03-11,15:30:00,12.5900,12.6350,12.5900,12.5900,36
2009-03-11,15:35:00,12.5850,12.6200,12.5700,12.6150,12
2009-03-11,15:40:00,12.6100,12.6100,12.5850,12.6000,16
2009-03-11,15:45:00,12.6100,12.6350,12.6100,12.6350,18
2009-03-11,15:50:00,12.6250,12.6250,12.6250,12.6250,1
2009-03-11,15:55:00,12.6250,12.7600,12.6250,12.7550,155
2009-03-11,16:00:00,12.7350,12.7350,12.7000,12.7000,51
2009-03-11,16:05:00,12.6950,12.7400,12.6950,12.7400,42
2009-03-11,16:10:00,12.7300,12.7300,12.7200,12.7200,14
2009-03-11,16:15:00,12.7200,12.7300,12.7200,12.7300,15
2009-03-11,16:20:00,12.7300,12.7350,12.7300,12.7350,7
2009-03-11,16:25:00,12.7250,12.7400,12.7150,12.7400,17
2009-03-11,16:30:00,12.7250,12.7250,12.7150,12.7150,2
2009-03-11,16:35:00,12.7300,12.7350,12.7300,12.7350,5
2009-03-11,16:40:00,12.7300,12.7400,12.7300,12.7400,24
2009-03-11,16:45:00,12.7450,12.7450,12.7450,12.7450,1
2009-03-11,16:50:00,12.7350,12.7400,12.7350,12.7400,2
2009-03-11,16:55:00,12.7550,12.7600,12.7550,12.7600,10
2009-03-11,17:00:00,12.7650,12.7900,12.7600,12.7700,49
2009-03-11,17:05:00,12.7700,12.7700,12.7450,12.7450,67
2009-03-11,17:10:00,12.7400,12.7500,12.7300,12.7350,14
2009-03-11,17:15:00,12.7400,12.7400,12.7400,12.7400,1
2009-03-11,17:20:00,12.7450,12.7500,12.7300,12.7300,9
2009-03-11,17:25:00,12.7350,12.7350,12.7200,12.7200,6
2009-03-11,17:30:00,12.7100,12.7100,12.7100,12.7100,2
2009-03-11,17:35:00,12.7200,12.7400,12.7200,12.7300,12
2009-03-11,17:40:00,12.7300,12.7500,12.7300,12.7500,12
2009-03-11,17:45:00,12.7500,12.7500,12.7300,12.7300,11
2009-03-11,17:50:00,12.7250,12.7300,12.7100,12.7100,13
2009-03-11,17:55:00,12.7100,12.7200,12.6900,12.6900,19
2009-03-11,18:00:00,12.6950,12.6950,12.6850,12.6900,5
2009-03-11,18:05:00,12.6900,12.6900,12.6600,12.6600,25
2009-03-11,18:10:00,12.6600,12.6900,12.6600,12.6900,8
2009-03-11,18:15:00,12.6600,12.6900,12.6600,12.6900,9
2009-03-11,18:25:00,12.6700,12.6700,12.6600,12.6600,15
2009-03-11,18:30:00,12.6650,12.6800,12.6650,12.6750,11
2009-03-11,18:35:00,12.6900,12.7100,12.6850,12.7100,14
2009-03-11,18:40:00,12.7100,12.7100,12.6900,12.6900,12
2009-03-11,18:50:00,12.6850,12.6850,12.6850,12.6850,4
2009-03-11,18:55:00,12.7100,12.7350,12.7100,12.7350,14
2009-03-11,19:00:00,12.7200,12.7200,12.7200,12.7200,16
2009-03-11,19:05:00,12.7450,12.7500,12.7400,12.7500,10
2009-03-11,19:10:00,12.7500,12.7550,12.6800,12.6900,63
2009-03-11,19:15:00,12.6900,12.7050,12.6850,12.7050,6
2009-03-11,19:20:00,12.7100,12.7200,12.7000,12.7000,15
2009-03-11,19:25:00,12.7050,12.7050,12.7000,12.7050,5
2009-03-11,19:30:00,12.7050,12.7100,12.6700,12.6700,47
2009-03-11,19:35:00,12.6700,12.6700,12.6450,12.6600,114
2009-03-11,19:40:00,12.6600,12.6900,12.6500,12.6850,66
2009-03-11,19:45:00,12.6850,12.6850,12.6500,12.6500,39
2009-03-11,19:50:00,12.6500,12.6700,12.6350,12.6450,56
2009-03-11,19:55:00,12.6400,12.6600,12.6300,12.6500,67
2009-03-11,20:00:00,12.6450,12.6600,12.6000,12.6000,202
2009-03-11,20:05:00,12.6100,12.6250,12.5700,12.6150,157
2009-03-11,20:10:00,12.6150,12.6250,12.6100,12.6250,21
2009-03-11,20:15:00,12.6200,12.6200,12.6000,12.6000,37
2009-03-11,20:20:00,12.6000,12.6150,12.5850,12.6000,135
2009-03-11,20:25:00,12.6000,12.6100,12.5800,12.5900,234
2009-03-11,20:30:00,12.5900,12.6300,12.5800,12.6250,161
2009-03-11,20:35:00,12.6300,12.6400,12.6100,12.6250,47
2009-03-11,20:40:00,12.6300,12.6450,12.6200,12.6400,53
2009-03-11,20:45:00,12.6400,12.6500,12.6150,12.6250,73
2009-03-11,20:50:00,12.6200,12.6300,12.6000,12.6150,64
2009-03-11,20:55:00,12.6250,12.6350,12.6150,12.6250,23
2009-03-11,21:00:00,12.6300,12.6350,12.6200,12.6350,29
2009-03-11,21:05:00,12.6350,12.6750,12.6350,12.6750,90
2009-03-11,21:10:00,12.6800,12.6850,12.6500,12.6550,80
2009-03-11,21:15:00,12.6600,12.6900,12.6550,12.6800,83
2009-03-11,21:20:00,12.6800,12.6800,12.6450,12.6600,106
2009-03-11,21:25:00,12.6600,12.7050,12.6600,12.6850,158
2009-03-11,21:30:00,12.6850,12.7150,12.6850,12.7100,114
2009-03-11,21:35:00,12.7100,12.7350,12.7000,12.7050,125
2009-03-11,21:40:00,12.7050,12.7300,12.6800,12.6800,101
2009-03-11,21:45:00,12.6800,12.6800,12.6350,12.6500,203
2009-03-11,21:50:00,12.6450,12.6450,12.5800,12.5950,316
2009-03-11,21:55:00,12.5950,12.6200,12.5950,12.6000,137
2009-03-11,22:00:00,12.6050,12.6500,12.5900,12.6300,344
2009-03-11,22:05:00,12.6300,12.6500,12.6200,12.6350,115
2009-03-11,22:10:00,12.6400,12.6650,12.6200,12.6450,216
2009-03-11,22:15:00,12.6450,12.6650,12.6250,12.6250,245
2009-03-11,22:20:00,12.6300,12.6450,12.6300,12.6400,22
2009-03-11,22:25:00,12.6400,12.6450,12.6300,12.6300,46
2009-03-11,22:30:00,12.6300,12.6450,12.6100,12.6400,81
2009-03-11,22:35:00,12.6400,12.7000,12.6400,12.6800,164
2009-03-11,22:40:00,12.6750,12.7050,12.6600,12.7050,114
2009-03-11,22:45:00,12.7000,12.7150,12.6800,12.6950,94
2009-03-11,22:50:00,12.6950,12.7000,12.6650,12.6900,79
2009-03-11,22:55:00,12.6950,12.7300,12.6850,12.7050,146
2009-03-11,23:00:00,12.7000,12.7000,12.6700,12.6750,99
2009-03-11,23:05:00,12.6700,12.7050,12.6600,12.6750,125
2009-03-11,23:10:00,12.6800,12.7650,12.6800,12.7550,282
2009-03-11,23:15:00,12.7550,12.7600,12.7300,12.7400,92
2009-03-11,23:20:00,12.7450,12.7600,12.7350,12.7450,102
2009-03-11,23:25:00,12.7450,12.7500,12.7200,12.7500,62
2009-03-11,23:30:00,12.7400,12.8300,12.7350,12.8100,376
2009-03-11,23:35:00,12.8150,12.8450,12.8000,12.8100,231
2009-03-11,23:40:00,12.8150,12.8500,12.8100,12.8300,203
2009-03-11,23:45:00,12.8350,12.8750,12.8300,12.8500,158
2009-03-11,23:50:00,12.8550,12.8600,12.8300,12.8300,89
2009-03-11,23:55:00,12.8400,12.8450,12.8050,12.8150,60
2009-03-12,00:00:00,12.8100,12.8350,12.8000,12.8350,98
2009-03-12,00:05:00,12.8300,12.8550,12.8250,12.8350,124
2009-03-12,00:10:00,12.8350,12.8400,12.8150,12.8200,68
2009-03-12,00:15:00,12.8100,12.8300,12.8100,12.8300,45
2009-03-12,00:20:00,12.8300,12.8350,12.8200,12.8250,33
2009-03-12,00:25:00,12.8150,12.8250,12.8100,12.8200,67
2009-03-12,00:30:00,12.8200,12.8250,12.8200,12.8250,34
2009-03-12,00:35:00,12.8200,12.8300,12.8100,12.8300,39
2009-03-12,00:40:00,12.8300,12.8350,12.7800,12.8350,144
2009-03-12,00:45:00,12.8400,12.8750,12.8350,12.8350,125
2009-03-12,00:50:00,12.8350,12.8550,12.8250,12.8500,67
2009-03-12,00:55:00,12.8500,12.8750,12.8400,12.8550,67
2009-03-12,01:00:00,12.8600,12.8650,12.8450,12.8600,37
2009-03-12,01:05:00,12.8600,12.8700,12.8450,12.8600,52
2009-03-12,01:10:00,12.8550,12.8700,12.8200,12.8300,45
2009-03-12,01:15:00,12.8300,12.8300,12.8000,12.8050,102
2009-03-12,01:20:00,12.8150,12.8150,12.7900,12.7950,194
2009-03-12,01:25:00,12.8000,12.8050,12.7850,12.8000,96
2009-03-12,01:30:00,12.8000,12.8200,12.7950,12.8100,65
2009-03-12,01:35:00,12.8150,12.8200,12.7900,12.7900,30
2009-03-12,01:40:00,12.7850,12.8100,12.7800,12.8100,37
2009-03-12,01:45:00,12.7950,12.8000,12.7900,12.8000,15
2009-03-12,01:50:00,12.7900,12.8050,12.7900,12.8050,14
2009-03-12,01:55:00,12.8000,12.8050,12.7800,12.7800,53
2009-03-12,02:00:00,12.7850,12.8050,12.7800,12.8000,17
2009-03-12,02:05:00,12.7950,12.8100,12.7900,12.8000,16
2009-03-12,02:10:00,12.8050,12.8050,12.7950,12.7950,5
2009-03-12,02:15:00,12.7950,12.8050,12.7900,12.8050,24
2009-03-12,02:20:00,12.8050,12.8050,12.7900,12.8000,29
2009-03-12,02:25:00,12.7950,12.8000,12.7900,12.8000,8
2009-03-12,02:30:00,12.7900,12.7900,12.7250,12.7500,70
2009-03-12,02:35:00,12.7500,12.7700,12.7350,12.7650,23
2009-03-12,02:40:00,12.7700,12.7750,12.7600,12.7600,5
2009-03-12,02:45:00,12.7600,12.7600,12.7400,12.7400,8
2009-03-12,02:50:00,12.7450,12.7550,12.7450,12.7550,4
2009-03-12,03:00:00,12.7650,12.7650,12.7350,12.7350,11
2009-03-12,03:05:00,12.7350,12.7550,12.7200,12.7500,17
2009-03-12,03:10:00,12.7550,12.7550,12.7500,12.7500,2
2009-03-12,03:15:00,12.7500,12.7500,12.7500,12.7500,2
2009-03-12,03:20:00,12.7450,12.7500,12.7200,12.7200,15
2009-03-12,03:25:00,12.7200,12.7350,12.7200,12.7300,17
2009-03-12,03:30:00,12.7200,12.7300,12.7200,12.7300,3
2009-03-12,03:35:00,12.7300,12.7300,12.7250,12.7250,4
2009-03-12,03:40:00,12.7250,12.7650,12.7150,12.7350,61
2009-03-12,03:45:00,12.7300,12.7700,12.7250,12.7600,9
2009-03-12,03:50:00,12.7700,12.7700,12.7550,12.7550,3
2009-03-12,03:55:00,12.7550,12.7700,12.7500,12.7500,14
2009-03-12,04:00:00,12.7600,12.7850,12.7600,12.7800,20
2009-03-12,04:05:00,12.7800,12.7800,12.7750,12.7750,6
2009-03-12,04:10:00,12.7700,12.7700,12.7550,12.7550,2
2009-03-12,04:25:00,12.7700,12.7700,12.7700,12.7700,1
2009-03-12,04:30:00,12.7800,12.7800,12.7800,12.7800,1
2009-03-12,04:35:00,12.7500,12.7500,12.7400,12.7400,11
2009-03-12,04:40:00,12.7650,12.7750,12.7650,12.7750,5
2009-03-12,04:45:00,12.7750,12.7900,12.7750,12.7900,6
2009-03-12,04:50:00,12.7700,12.7700,12.7700,12.7700,1
2009-03-12,05:00:00,12.7900,12.7900,12.7800,12.7800,4
2009-03-12,05:10:00,12.7800,12.7900,12.7750,12.7800,13
2009-03-12,06:00:00,12.7850,12.7850,12.7850,12.7850,1
2009-03-12,06:05:00,12.7650,12.7800,12.7650,12.7800,3
2009-03-12,06:10:00,12.7950,12.7950,12.7800,12.7800,2
2009-03-12,06:15:00,12.8150,12.8150,12.8150,12.8150,1
2009-03-12,06:30:00,12.8100,12.8150,12.7850,12.7850,3
2009-03-12,06:55:00,12.7850,12.7850,12.7850,12.7850,3
2009-03-12,07:05:00,12.7750,12.7750,12.7750,12.7750,1
2009-03-12,07:10:00,12.7950,12.8000,12.7950,12.8000,5
2009-03-12,07:20:00,12.7700,12.7700,12.7700,12.7700,1
2009-03-12,07:25:00,12.7550,12.7550,12.7550,12.7550,2
2009-03-12,07:45:00,12.7750,12.7750,12.7550,12.7550,10
2009-03-12,07:50:00,12.7950,12.7950,12.7950,12.7950,1
2009-03-12,08:00:00,12.7950,12.7950,12.7950,12.7950,1
2009-03-12,08:05:00,12.7800,12.7800,12.7800,12.7800,5
2009-03-12,08:10:00,12.7950,12.7950,12.7950,12.7950,3
2009-03-12,08:15:00,12.8000,12.8050,12.8000,12.8000,3
2009-03-12,08:25:00,12.8000,12.8050,12.8000,12.8050,7
2009-03-12,08:30:00,12.8100,12.8300,12.8100,12.8300,6
2009-03-12,08:35:00,12.8350,12.8600,12.8300,12.8600,22
2009-03-12,08:40:00,12.8450,12.8450,12.8300,12.8450,16
2009-03-12,08:45:00,12.8300,12.8300,12.8300,12.8300,2
2009-03-12,09:00:00,12.8300,12.8300,12.8300,12.8300,1
2009-03-12,09:05:00,12.8100,12.8300,12.8100,12.8300,4
2009-03-12,09:10:00,12.8050,12.8050,12.8000,12.8000,6
2009-03-12,09:35:00,12.8000,12.8000,12.7850,12.7850,12
2009-03-12,09:40:00,12.8000,12.8000,12.8000,12.8000,1
2009-03-12,09:45:00,12.8200,12.8250,12.8200,12.8250,2
2009-03-12,10:10:00,12.8050,12.8050,12.8050,12.8050,1
2009-03-12,10:20:00,12.8200,12.8200,12.8050,12.8050,2
2009-03-12,10:35:00,12.8000,12.8000,12.8000,12.8000,1
2009-03-12,10:45:00,12.8150,12.8150,12.8150,12.8150,1
2009-03-12,11:00:00,12.8150,12.8150,12.8150,12.8150,1
2009-03-12,11:05:00,12.8200,12.8200,12.8200,12.8200,1
2009-03-12,11:10:00,12.8200,12.8200,12.8200,12.8200,2
2009-03-12,11:15:00,12.8100,12.8100,12.8100,12.8100,1
2009-03-12,11:20:00,12.8200,12.8200,12.8200,12.8200,14
2009-03-12,11:25:00,12.8200,12.8250,12.8200,12.8250,5
2009-03-12,11:30:00,12.8300,12.8650,12.8300,12.8650,11
2009-03-12,11:35:00,12.8550,12.8550,12.8550,12.8550,6
2009-03-12,11:40:00,12.8700,12.8800,12.8700,12.8800,5
2009-03-12,11:45:00,12.8600,12.8600,12.8600,12.8600,1
2009-03-12,11:55:00,12.8800,12.8800,12.8800,12.8800,2
2009-03-12,12:00:00,12.8750,12.8950,12.8750,12.8900,16
2009-03-12,12:05:00,12.8900,12.8900,12.8800,12.8900,7
2009-03-12,12:10:00,12.8850,12.8850,12.8850,12.8850,1
2009-03-12,12:15:00,12.8750,12.8750,12.8700,12.8750,4
2009-03-12,12:20:00,12.8850,12.8850,12.8850,12.8850,6
2009-03-12,12:25:00,12.8750,12.8750,12.8750,12.8750,1
2009-03-12,12:30:00,12.8750,12.8750,12.8650,12.8700,9
2009-03-12,12:35:00,12.8700,12.8800,12.8700,12.8800,5
2009-03-12,12:40:00,12.8600,12.8700,12.8600,12.8700,3
2009-03-12,12:45:00,12.8700,12.8700,12.8650,12.8700,4
2009-03-12,12:50:00,12.8850,12.8850,12.8800,12.8800,2
2009-03-12,12:55:00,12.8800,12.8800,12.8700,12.8800,4
2009-03-12,13:00:00,12.8750,12.8900,12.8550,12.8550,26
2009-03-12,13:10:00,12.8750,12.8850,12.8700,12.8700,7
2009-03-12,13:15:00,12.8850,12.8850,12.8850,12.8850,2
2009-03-12,13:20:00,12.8850,12.8900,12.8750,12.8800,8
2009-03-12,13:25:00,12.8750,12.8750,12.8750,12.8750,2
2009-03-12,13:30:00,12.8850,12.8900,12.8850,12.8900,24
2009-03-12,13:35:00,12.8800,12.8850,12.8500,12.8700,36
2009-03-12,13:40:00,12.8700,12.8900,12.8700,12.8700,29
2009-03-12,13:50:00,12.8650,12.8650,12.8650,12.8650,3
2009-03-12,13:55:00,12.8650,12.8700,12.8650,12.8700,2
2009-03-12,14:00:00,12.8800,12.8900,12.8750,12.8750,10
2009-03-12,14:05:00,12.8800,12.8950,12.8550,12.8650,61
2009-03-12,14:10:00,12.8700,12.8900,12.8700,12.8900,11
2009-03-12,14:20:00,12.8900,12.9200,12.8900,12.9150,31
2009-03-12,14:25:00,12.9150,12.9150,12.8950,12.9000,8
2009-03-12,14:35:00,12.9000,12.9000,12.8950,12.8950,6
2009-03-12,14:40:00,12.8900,12.8900,12.8800,12.8800,2
2009-03-12,14:45:00,12.8900,12.8900,12.8800,12.8800,7
2009-03-12,14:50:00,12.8850,12.8900,12.8850,12.8900,2
2009-03-12,14:55:00,12.8950,12.9100,12.8750,12.9100,30
2009-03-12,15:00:00,12.9100,12.9100,12.9050,12.9050,9
2009-03-12,15:05:00,12.9000,12.9100,12.9000,12.9000,5
2009-03-12,15:10:00,12.9000,12.9000,12.8900,12.8900,16
2009-03-12,15:15:00,12.8950,12.8950,12.8850,12.8850,5
2009-03-12,15:20:00,12.8850,12.8900,12.8850,12.8900,4
2009-03-12,15:25:00,12.8950,12.9000,12.8950,12.9000,15
2009-03-12,15:30:00,12.8950,12.9150,12.8950,12.9100,21
2009-03-12,15:35:00,12.8950,12.9000,12.8750,12.8950,31
2009-03-12,15:40:00,12.8950,12.9000,12.8900,12.9000,15
2009-03-12,15:45:00,12.9000,12.9000,12.8900,12.8900,5
2009-03-12,15:50:00,12.8900,12.8900,12.8700,12.8750,24
2009-03-12,15:55:00,12.8850,12.8950,12.8750,12.8750,17
2009-03-12,16:00:00,12.8750,12.8800,12.8550,12.8800,40
2009-03-12,16:05:00,12.8750,12.8750,12.8750,12.8750,1
2009-03-12,16:10:00,12.8600,12.8650,12.8600,12.8650,2
2009-03-12,16:20:00,12.8500,12.8600,12.8400,12.8450,26
2009-03-12,16:25:00,12.8400,12.8450,12.8400,12.8450,6
2009-03-12,16:30:00,12.8400,12.8650,12.8400,12.8400,32
2009-03-12,16:35:00,12.8400,12.8650,12.8350,12.8450,35
2009-03-12,16:40:00,12.8450,12.8550,12.8450,12.8550,19
2009-03-12,16:45:00,12.8600,12.8600,12.8500,12.8500,4
2009-03-12,16:50:00,12.8400,12.8600,12.8400,12.8600,7
2009-03-12,16:55:00,12.8600,12.8700,12.8600,12.8700,2
2009-03-12,17:00:00,12.8750,12.8900,12.8750,12.8850,42
2009-03-12,17:05:00,12.8850,12.8900,12.8800,12.8800,9
2009-03-12,17:10:00,12.8750,12.8750,12.8500,12.8500,7
2009-03-12,17:15:00,12.8450,12.8450,12.8400,12.8400,3
2009-03-12,17:20:00,12.8300,12.8300,12.8200,12.8300,13
2009-03-12,17:25:00,12.8400,12.8650,12.8400,12.8450,6
2009-03-12,17:30:00,12.8450,12.8450,12.8200,12.8250,17
2009-03-12,17:35:00,12.8400,12.8450,12.8400,12.8450,2
2009-03-12,17:40:00,12.8400,12.8400,12.8350,12.8350,3
2009-03-12,17:45:00,12.8450,12.8450,12.8450,12.8450,2
2009-03-12,17:50:00,12.8550,12.8550,12.8550,12.8550,3
2009-03-12,17:55:00,12.8600,12.8600,12.8300,12.8300,10
2009-03-12,18:00:00,12.8400,12.8500,12.8400,12.8500,4
2009-03-12,18:05:00,12.8500,12.8500,12.8450,12.8500,20
2009-03-12,18:10:00,12.8500,12.8600,12.8450,12.8600,12
2009-03-12,18:15:00,12.8450,12.8450,12.8450,12.8450,1
2009-03-12,18:20:00,12.8550,12.8650,12.8550,12.8600,12
2009-03-12,18:25:00,12.8500,12.8500,12.8450,12.8450,2
2009-03-12,18:30:00,12.8550,12.8800,12.8550,12.8800,19
2009-03-12,18:35:00,12.8800,12.8800,12.8700,12.8700,6
2009-03-12,18:40:00,12.8700,12.8750,12.8700,12.8700,4
2009-03-12,18:45:00,12.8600,12.8600,12.8600,12.8600,2
2009-03-12,18:50:00,12.8600,12.8600,12.8600,12.8600,1
2009-03-12,18:55:00,12.8500,12.8650,12.8500,12.8600,6
2009-03-12,19:00:00,12.8600,12.8600,12.8550,12.8600,8
2009-03-12,19:05:00,12.8750,12.9150,12.8750,12.9150,15
2009-03-12,19:10:00,12.9200,12.9400,12.8950,12.9400,28
2009-03-12,19:15:00,12.9250,12.9300,12.9200,12.9200,52
2009-03-12,19:20:00,12.9150,12.9300,12.9150,12.9200,46
2009-03-12,19:25:00,12.9100,12.9200,12.9050,12.9200,9
2009-03-12,19:30:00,12.9200,12.9200,12.9000,12.9000,31
2009-03-12,19:35:00,12.9050,12.9100,12.8950,12.9000,41
2009-03-12,19:40:00,12.8950,12.8950,12.8650,12.8850,25
2009-03-12,19:45:00,12.8850,12.8900,12.8700,12.8700,14
2009-03-12,19:50:00,12.8700,12.8800,12.8650,12.8750,27
2009-03-12,19:55:00,12.8750,12.9100,12.8700,12.8850,116
2009-03-12,20:00:00,12.8850,12.8850,12.8300,12.8450,156
2009-03-12,20:05:00,12.8450,12.8500,12.8100,12.8300,87
2009-03-12,20:10:00,12.8250,12.8350,12.8150,12.8350,46
2009-03-12,20:15:00,12.8300,12.8300,12.8200,12.8200,31
2009-03-12,20:20:00,12.8250,12.8350,12.7900,12.8300,161
2009-03-12,20:25:00,12.8200,12.8250,12.7900,12.8100,126
2009-03-12,20:30:00,12.8050,12.8150,12.7550,12.7650,241
2009-03-12,20:35:00,12.7650,12.7950,12.7550,12.7900,79
2009-03-12,20:40:00,12.7950,12.8050,12.7750,12.7800,44
2009-03-12,20:45:00,12.7850,12.8000,12.7600,12.7700,78
2009-03-12,20:50:00,12.7700,12.7900,12.6950,12.7200,311
2009-03-12,20:55:00,12.7150,12.7150,12.6700,12.6900,201
2009-03-12,21:00:00,12.6850,12.7100,12.6400,12.7100,315
2009-03-12,21:05:00,12.7150,12.7600,12.7150,12.7350,162
2009-03-12,21:10:00,12.7350,12.7750,12.7350,12.7700,126
2009-03-12,21:15:00,12.7650,12.8100,12.7350,12.7950,175
2009-03-12,21:20:00,12.7950,12.8100,12.7600,12.8100,87
2009-03-12,21:25:00,12.8100,12.8800,12.8100,12.8500,400
2009-03-12,21:30:00,12.8550,12.8950,12.7950,12.8950,325
2009-03-12,21:35:00,12.9050,12.9050,12.8400,12.8900,522
2009-03-12,21:40:00,12.8900,12.9100,12.8650,12.9000,275
2009-03-12,21:45:00,12.9000,13.0400,12.8850,13.0100,851
2009-03-12,21:50:00,13.0050,13.0200,12.9650,12.9800,292
2009-03-12,21:55:00,12.9750,12.9950,12.9550,12.9800,293
2009-03-12,22:00:00,12.9800,12.9800,12.8950,12.9100,225
2009-03-12,22:05:00,12.9100,12.9550,12.8650,12.9450,190
2009-03-12,22:10:00,12.9500,12.9600,12.9200,12.9250,101
2009-03-12,22:15:00,12.9300,12.9650,12.9250,12.9500,111
2009-03-12,22:20:00,12.9500,13.0000,12.9350,12.9850,225
2009-03-12,22:25:00,12.9900,12.9950,12.9600,12.9650,89
2009-03-12,22:30:00,12.9600,13.0450,12.9550,13.0100,357
2009-03-12,22:35:00,13.0100,13.0800,12.9850,13.0450,374
2009-03-12,22:40:00,13.0450,13.0500,12.9850,12.9950,206
2009-03-12,22:45:00,12.9850,12.9950,12.9450,12.9800,171
2009-03-12,22:50:00,12.9850,12.9950,12.9600,12.9850,117
2009-03-12,22:55:00,12.9800,12.9850,12.9750,12.9800,18
2009-03-12,23:00:00,12.9800,12.9800,12.9500,12.9650,97
2009-03-12,23:05:00,12.9650,12.9950,12.9600,12.9900,79
2009-03-12,23:10:00,12.9850,13.0050,12.9750,12.9750,89
2009-03-12,23:15:00,12.9700,12.9850,12.9550,12.9850,73
2009-03-12,23:20:00,12.9800,13.0050,12.9600,12.9700,88
2009-03-12,23:25:00,12.9800,13.0200,12.9800,13.0200,129
2009-03-12,23:30:00,13.0250,13.0400,13.0150,13.0200,139
2009-03-12,23:35:00,13.0200,13.0650,13.0100,13.0650,204
2009-03-12,23:40:00,13.0650,13.0650,13.0000,13.0150,159
2009-03-12,23:45:00,13.0100,13.0200,12.9850,13.0000,58
2009-03-12,23:50:00,13.0000,13.0300,12.9900,13.0300,45
2009-03-12,23:55:00,13.0300,13.0400,13.0250,13.0300,81
2009-03-13,00:00:00,13.0300,13.0300,13.0150,13.0150,94
2009-03-13,00:05:00,13.0150,13.0250,13.0050,13.0100,62
2009-03-13,00:10:00,13.0100,13.0200,13.0000,13.0050,82
2009-03-13,00:15:00,13.0150,13.0250,12.9850,12.9850,62
2009-03-13,00:20:00,12.9900,12.9950,12.9750,12.9900,64
2009-03-13,00:25:00,12.9900,13.0200,12.9900,13.0100,113
2009-03-13,00:30:00,13.0000,13.0250,12.9950,12.9950,18
2009-03-13,00:35:00,12.9950,13.0000,12.9700,12.9850,46
2009-03-13,00:40:00,12.9850,13.0050,12.9800,12.9950,50
2009-03-13,00:45:00,12.9900,13.0050,12.9850,12.9950,36
2009-03-13,00:50:00,12.9950,12.9950,12.9200,12.9350,161
2009-03-13,00:55:00,12.9300,12.9350,12.8800,12.8850,299
2009-03-13,01:00:00,12.8850,12.9200,12.8800,12.9050,105
2009-03-13,01:05:00,12.9000,12.9300,12.9000,12.9100,72
2009-03-13,01:10:00,12.9150,12.9550,12.9150,12.9550,99
2009-03-13,01:15:00,12.9550,12.9550,12.9400,12.9550,56
2009-03-13,01:20:00,12.9500,12.9600,12.9300,12.9450,103
2009-03-13,01:25:00,12.9500,12.9500,12.9250,12.9300,113
2009-03-13,01:30:00,12.9300,12.9450,12.9250,12.9450,39
2009-03-13,01:35:00,12.9400,12.9400,12.9300,12.9350,24
2009-03-13,01:40:00,12.9300,12.9450,12.9050,12.9400,41
2009-03-13,01:45:00,12.9350,12.9450,12.9350,12.9400,25
2009-03-13,01:50:00,12.9400,12.9450,12.9300,12.9300,26
2009-03-13,01:55:00,12.9300,12.9450,12.9300,12.9350,32
2009-03-13,02:00:00,12.9400,12.9600,12.9300,12.9550,42
2009-03-13,02:05:00,12.9550,12.9600,12.9450,12.9450,7
2009-03-13,02:10:00,12.9400,12.9500,12.9150,12.9350,22
2009-03-13,02:15:00,12.9300,12.9350,12.9150,12.9150,5
2009-03-13,02:20:00,12.9200,12.9450,12.9150,12.9400,12
2009-03-13,02:25:00,12.9400,12.9600,12.9300,12.9500,12
2009-03-13,02:30:00,12.9500,12.9650,12.9500,12.9500,5
2009-03-13,02:35:00,12.9350,12.9500,12.9350,12.9450,9
2009-03-13,02:45:00,12.9550,12.9600,12.9400,12.9500,7
2009-03-13,02:50:00,12.9500,12.9650,12.9400,12.9650,8
2009-03-13,02:55:00,12.9550,12.9550,12.9550,12.9550,3
2009-03-13,03:00:00,12.9400,12.9550,12.9400,12.9500,4
2009-03-13,03:05:00,12.9500,12.9500,12.9500,12.9500,5
2009-03-13,03:10:00,12.9550,12.9550,12.9550,12.9550,2
2009-03-13,03:15:00,12.9600,12.9800,12.9600,12.9700,23
2009-03-13,03:20:00,12.9800,12.9900,12.9600,12.9850,52
2009-03-13,03:25:00,12.9850,12.9900,12.9750,12.9900,14
2009-03-13,03:30:00,12.9750,12.9950,12.9600,12.9750,29
2009-03-13,03:35:00,12.9750,12.9800,12.9700,12.9700,6
2009-03-13,03:40:00,12.9600,12.9700,12.9600,12.9700,25
2009-03-13,03:45:00,12.9800,12.9900,12.9750,12.9850,11
2009-03-13,03:50:00,12.9900,12.9950,12.9750,12.9850,20
2009-03-13,03:55:00,12.9800,12.9900,12.9550,12.9550,25
2009-03-13,04:00:00,12.9650,12.9750,12.9500,12.9750,12
2009-03-13,04:05:00,12.9750,12.9850,12.9750,12.9850,4
2009-03-13,04:10:00,12.9900,12.9950,12.9900,12.9950,2
2009-03-13,04:15:00,12.9900,12.9900,12.9900,12.9900,1
2009-03-13,04:20:00,12.9850,12.9850,12.9800,12.9800,4
2009-03-13,04:25:00,12.9600,12.9650,12.9600,12.9600,4
2009-03-13,04:30:00,12.9600,12.9600,12.9400,12.9600,17
2009-03-13,04:35:00,12.9450,12.9750,12.9450,12.9750,5
2009-03-13,04:40:00,12.9750,12.9800,12.9750,12.9800,3
2009-03-13,04:45:00,12.9800,12.9800,12.9700,12.9700,2
2009-03-13,04:50:00,12.9600,12.9750,12.9600,12.9600,6
2009-03-13,04:55:00,12.9750,12.9800,12.9600,12.9600,5
2009-03-13,05:10:00,12.9700,12.9700,12.9700,12.9700,1
2009-03-13,06:00:00,12.9600,12.9600,12.9600,12.9600,1
2009-03-13,06:05:00,12.9500,12.9500,12.9500,12.9500,4
2009-03-13,06:10:00,12.9500,12.9500,12.9500,12.9500,2
2009-03-13,06:15:00,12.9400,12.9800,12.9400,12.9800,7
2009-03-13,06:20:00,12.9400,12.9400,12.9200,12.9200,5
2009-03-13,06:25:00,12.9100,12.9800,12.8850,12.9100,11
2009-03-13,06:35:00,12.9550,12.9550,12.9200,12.9200,2
2009-03-13,06:40:00,12.9200,12.9200,12.9100,12.9100,4
2009-03-13,06:45:00,12.9050,12.9400,12.9050,12.9400,2
2009-03-13,07:20:00,12.9350,12.9350,12.9350,12.9350,1
2009-03-13,07:25:00,12.9400,12.9400,12.9250,12.9250,2
2009-03-13,07:40:00,12.9250,12.9400,12.9250,12.9250,3
2009-03-13,08:00:00,12.9300,12.9500,12.9200,12.9200,7
2009-03-13,08:05:00,12.9350,12.9350,12.9150,12.9150,8
2009-03-13,08:10:00,12.9150,12.9150,12.9050,12.9050,8
2009-03-13,08:15:00,12.9050,12.9050,12.9050,12.9050,1
2009-03-13,08:20:00,12.9150,12.9150,12.8950,12.8950,4
2009-03-13,08:25:00,12.9150,12.9150,12.9150,12.9150,2
2009-03-13,08:30:00,12.9200,12.9350,12.9200,12.9350,2
2009-03-13,08:35:00,12.9200,12.9200,12.9200,12.9200,1
2009-03-13,08:40:00,12.9000,12.9200,12.8950,12.9000,4
2009-03-13,08:45:00,12.9200,12.9200,12.9200,12.9200,1
2009-03-13,08:55:00,12.9050,12.9050,12.9050,12.9050,1
2009-03-13,09:00:00,12.9050,12.9050,12.9050,12.9050,2
2009-03-13,09:05:00,12.9100,12.9100,12.9050,12.9050,4
2009-03-13,09:10:00,12.9050,12.9050,12.9050,12.9050,1
2009-03-13,09:15:00,12.9050,12.9050,12.8950,12.8950,3
2009-03-13,09:20:00,12.8950,12.9100,12.8950,12.9100,2
2009-03-13,09:30:00,12.9000,12.9000,12.9000,12.9000,1
2009-03-13,09:35:00,12.9100,12.9100,12.9100,12.9100,1
2009-03-13,09:40:00,12.9050,12.9200,12.9050,12.9200,8
2009-03-13,09:55:00,12.9200,12.9250,12.9200,12.9250,5
2009-03-13,10:00:00,12.9400,12.9400,12.9300,12.9300,3
2009-03-13,10:10:00,12.9200,12.9200,12.9200,12.9200,4
2009-03-13,10:15:00,12.9300,12.9750,12.9150,12.9150,22
2009-03-13,10:20:00,12.9400,12.9550,12.9150,12.9200,4
2009-03-13,10:35:00,12.9400,12.9400,12.9400,12.9400,2
2009-03-13,10:50:00,12.9200,12.9200,12.9200,12.9200,1
2009-03-13,11:00:00,12.9250,12.9250,12.9250,12.9250,1
2009-03-13,11:05:00,12.9250,12.9300,12.9250,12.9300,3
2009-03-13,11:10:00,12.9300,12.9300,12.9300,12.9300,1
2009-03-13,11:20:00,12.9400,12.9400,12.9400,12.9400,1
2009-03-13,11:25:00,12.9400,12.9400,12.9400,12.9400,7
2009-03-13,11:35:00,12.9400,12.9400,12.9400,12.9400,2
2009-03-13,11:45:00,12.9650,13.0400,12.9650,12.9850,27
2009-03-13,11:50:00,13.0200,13.0200,13.0100,13.0100,2
2009-03-13,11:55:00,13.0100,13.0300,13.0100,13.0200,11
2009-03-13,12:05:00,13.0050,13.0050,13.0000,13.0000,3
2009-03-13,12:10:00,13.0000,13.0000,13.0000,13.0000,3
2009-03-13,12:20:00,13.0100,13.0100,13.0100,13.0100,1
2009-03-13,12:25:00,13.0100,13.0100,13.0050,13.0100,3
2009-03-13,12:30:00,13.0050,13.0050,12.9850,12.9850,11
2009-03-13,12:35:00,12.9750,12.9750,12.9700,12.9700,2
2009-03-13,12:40:00,12.9700,12.9850,12.9700,12.9850,4
2009-03-13,12:45:00,12.9750,12.9800,12.9750,12.9800,4
2009-03-13,12:50:00,12.9800,12.9800,12.9700,12.9700,5
2009-03-13,12:55:00,12.9800,13.0000,12.9600,12.9700,50
2009-03-13,13:00:00,12.9700,12.9750,12.9700,12.9750,5
2009-03-13,13:05:00,12.9750,12.9900,12.9700,12.9800,9
2009-03-13,13:10:00,12.9900,12.9950,12.9900,12.9950,7
2009-03-13,13:15:00,12.9800,12.9800,12.9800,12.9800,1
2009-03-13,13:20:00,12.9850,12.9850,12.9850,12.9850,1
2009-03-13,13:30:00,12.9800,12.9800,12.9800,12.9800,1
2009-03-13,13:35:00,12.9750,12.9750,12.9700,12.9700,7
2009-03-13,13:40:00,12.9700,12.9700,12.9700,12.9700,4
2009-03-13,13:45:00,12.9750,12.9750,12.9750,12.9750,2
2009-03-13,13:50:00,12.9850,12.9850,12.9750,12.9750,2
2009-03-13,13:55:00,12.9800,12.9950,12.9800,12.9950,17
2009-03-13,14:00:00,12.9950,13.0000,12.9650,12.9700,24
2009-03-13,14:05:00,12.9850,13.0150,12.9850,13.0100,17
2009-03-13,14:10:00,13.0100,13.0100,13.0000,13.0050,5
2009-03-13,14:15:00,13.0100,13.0100,13.0100,13.0100,1
2009-03-13,14:20:00,13.0100,13.0100,13.0100,13.0100,4
2009-03-13,14:25:00,12.9950,13.0100,12.9950,13.0000,8
2009-03-13,14:30:00,13.0100,13.0100,13.0100,13.0100,1
2009-03-13,14:35:00,13.0100,13.0200,13.0100,13.0100,10
2009-03-13,14:40:00,13.0100,13.0100,13.0000,13.0000,3
2009-03-13,14:45:00,13.0000,13.0000,13.0000,13.0000,1
2009-03-13,14:50:00,13.0000,13.0000,12.9900,12.9900,6
2009-03-13,14:55:00,12.9850,12.9850,12.9700,12.9750,23
2009-03-13,15:00:00,12.9850,12.9850,12.9650,12.9650,15
2009-03-13,15:05:00,12.9800,12.9950,12.9800,12.9800,23
2009-03-13,15:10:00,12.9800,12.9800,12.9550,12.9700,33
2009-03-13,15:15:00,12.9750,12.9900,12.9750,12.9900,14
2009-03-13,15:20:00,12.9850,13.0000,12.9800,12.9900,28
2009-03-13,15:25:00,12.9800,12.9800,12.9700,12.9700,2
2009-03-13,15:30:00,12.9700,12.9950,12.9650,12.9900,17
2009-03-13,15:35:00,12.9900,13.0000,12.9650,12.9650,20
2009-03-13,15:40:00,12.9800,12.9800,12.9500,12.9550,16
2009-03-13,15:45:00,12.9800,12.9800,12.9550,12.9550,12
2009-03-13,15:50:00,12.9600,12.9850,12.9600,12.9800,22
2009-03-13,15:55:00,12.9700,12.9700,12.9550,12.9550,8
2009-03-13,16:00:00,12.9600,12.9900,12.9600,12.9850,19
2009-03-13,16:05:00,12.9850,12.9900,12.9700,12.9700,28
2009-03-13,16:10:00,12.9800,12.9900,12.9750,12.9900,53
2009-03-13,16:15:00,12.9900,12.9900,12.9800,12.9900,10
2009-03-13,16:20:00,12.9900,13.0050,12.9900,12.9900,11
2009-03-13,16:25:00,12.9900,12.9900,12.9900,12.9900,1
2009-03-13,16:30:00,13.0000,13.0000,12.9900,12.9900,11
2009-03-13,16:35:00,12.9800,12.9800,12.9500,12.9500,19
2009-03-13,16:40:00,12.9450,12.9700,12.9400,12.9700,16
2009-03-13,16:45:00,12.9550,12.9800,12.9550,12.9800,11
2009-03-13,16:55:00,12.9800,12.9800,12.9300,12.9300,19
2009-03-13,17:00:00,12.9550,12.9650,12.9450,12.9650,14
2009-03-13,17:05:00,12.9650,12.9650,12.9600,12.9600,3
2009-03-13,17:10:00,12.9400,12.9400,12.9300,12.9400,6
2009-03-13,17:15:00,12.9450,12.9450,12.9300,12.9300,10
2009-03-13,17:20:00,12.9300,12.9300,12.9300,12.9300,4
2009-03-13,17:25:00,12.9350,12.9450,12.9350,12.9450,5
2009-03-13,17:30:00,12.9400,12.9400,12.9300,12.9300,2
2009-03-13,17:35:00,12.9400,12.9400,12.9300,12.9300,11
2009-03-13,17:40:00,12.9300,12.9400,12.9300,12.9400,4
2009-03-13,17:45:00,12.9300,12.9450,12.9250,12.9450,6
2009-03-13,17:50:00,12.9500,12.9500,12.9500,12.9500,1
2009-03-13,17:55:00,12.9500,12.9550,12.9350,12.9350,27
2009-03-13,18:00:00,12.9550,12.9600,12.9550,12.9600,2
2009-03-13,18:05:00,12.9600,12.9700,12.9600,12.9600,11
2009-03-13,18:10:00,12.9700,12.9700,12.9700,12.9700,1
2009-03-13,18:15:00,12.9650,12.9650,12.9650,12.9650,1
2009-03-13,18:20:00,12.9500,12.9550,12.9500,12.9500,18
2009-03-13,18:25:00,12.9500,12.9500,12.9500,12.9500,6
2009-03-13,18:30:00,12.9450,12.9500,12.9250,12.9500,20
2009-03-13,18:35:00,12.9500,12.9550,12.9450,12.9450,10
2009-03-13,18:40:00,12.9600,12.9700,12.9600,12.9600,27
2009-03-13,18:45:00,12.9550,12.9650,12.9450,12.9450,10
2009-03-13,18:50:00,12.9600,12.9700,12.9600,12.9600,8
2009-03-13,18:55:00,12.9700,13.0050,12.9650,13.0000,38
2009-03-13,19:00:00,12.9950,13.0050,12.9900,12.9900,10
2009-03-13,19:05:00,12.9900,13.0050,12.9700,12.9850,33
2009-03-13,19:10:00,12.9900,13.0250,12.9900,13.0250,32
2009-03-13,19:15:00,13.0250,13.0250,13.0000,13.0200,23
2009-03-13,19:20:00,13.0200,13.0650,13.0200,13.0500,53
2009-03-13,19:25:00,13.0450,13.0500,13.0350,13.0450,21
2009-03-13,19:30:00,13.0500,13.1100,13.0500,13.0950,104
2009-03-13,19:35:00,13.1000,13.1000,13.0750,13.0900,65
2009-03-13,19:40:00,13.0950,13.1100,13.0950,13.1000,31
2009-03-13,19:45:00,13.0950,13.0950,13.0650,13.0850,57
2009-03-13,19:50:00,13.0850,13.0850,13.0700,13.0800,15
2009-03-13,19:55:00,13.0800,13.0950,13.0750,13.0750,47
2009-03-13,20:00:00,13.0750,13.0850,13.0400,13.0650,110
2009-03-13,20:05:00,13.0700,13.1500,13.0700,13.1050,260
2009-03-13,20:10:00,13.1100,13.1650,13.1000,13.1650,100
2009-03-13,20:15:00,13.1650,13.2300,13.1550,13.2300,533
2009-03-13,20:20:00,13.2300,13.2400,13.1850,13.2250,272
2009-03-13,20:25:00,13.2250,13.2850,13.2250,13.2450,345
2009-03-13,20:30:00,13.2500,13.2800,13.2350,13.2600,293
2009-03-13,20:35:00,13.2600,13.2750,13.2200,13.2200,137
2009-03-13,20:40:00,13.2200,13.2400,13.2100,13.2100,143
2009-03-13,20:45:00,13.2100,13.2100,13.1850,13.2000,63
2009-03-13,20:50:00,13.2050,13.2150,13.1950,13.2000,61
2009-03-13,20:55:00,13.2000,13.2000,13.1650,13.1650,93
2009-03-13,21:00:00,13.1650,13.1700,13.1450,13.1600,124
2009-03-13,21:05:00,13.1550,13.1600,13.1350,13.1600,77
2009-03-13,21:10:00,13.1600,13.1600,13.1450,13.1450,23
2009-03-13,21:15:00,13.1550,13.1900,13.1500,13.1850,89
2009-03-13,21:20:00,13.1800,13.2000,13.1600,13.1850,86
2009-03-13,21:25:00,13.1800,13.1950,13.1700,13.1900,65
2009-03-13,21:30:00,13.1900,13.1950,13.1700,13.1800,46
2009-03-13,21:35:00,13.1850,13.1900,13.1350,13.1400,131
2009-03-13,21:40:00,13.1400,13.1600,13.1200,13.1400,166
2009-03-13,21:45:00,13.1400,13.1750,13.1300,13.1650,70
2009-03-13,21:50:00,13.1650,13.1750,13.1400,13.1400,70
2009-03-13,21:55:00,13.1450,13.1450,13.0700,13.1000,233
2009-03-13,22:00:00,13.1000,13.1000,12.9950,13.0650,391
2009-03-13,22:05:00,13.0600,13.0950,13.0450,13.0900,158
2009-03-13,22:10:00,13.0800,13.1000,13.0700,13.0800,120
2009-03-13,22:15:00,13.0800,13.1500,13.0700,13.1500,173
2009-03-13,22:20:00,13.1450,13.1600,13.1250,13.1500,154
2009-03-13,22:25:00,13.1550,13.1700,13.1350,13.1400,150
2009-03-13,22:30:00,13.1300,13.1350,13.1050,13.1150,215
2009-03-13,22:35:00,13.1150,13.1150,13.0850,13.1000,69
2009-03-13,22:40:00,13.1000,13.1400,13.0900,13.1350,116
2009-03-13,22:45:00,13.1300,13.1400,13.1000,13.1150,124
2009-03-13,22:50:00,13.1150,13.1550,13.1150,13.1350,69
2009-03-13,22:55:00,13.1350,13.1650,13.1350,13.1350,111
2009-03-13,23:00:00,13.1450,13.1450,13.1100,13.1350,107
2009-03-13,23:05:00,13.1300,13.1600,13.1300,13.1500,70
2009-03-13,23:10:00,13.1550,13.1600,13.1350,13.1450,57
2009-03-13,23:15:00,13.1500,13.1550,13.1200,13.1300,28
2009-03-13,23:20:00,13.1350,13.1450,13.1300,13.1350,17
2009-03-13,23:25:00,13.1250,13.1500,13.1250,13.1450,24
2009-03-13,23:30:00,13.1300,13.1500,13.1300,13.1450,28
2009-03-13,23:35:00,13.1400,13.1400,13.1250,13.1350,21
2009-03-13,23:40:00,13.1350,13.1400,13.1200,13.1350,54
2009-03-13,23:45:00,13.1400,13.1700,13.1400,13.1600,94
2009-03-13,23:50:00,13.1550,13.1650,13.1500,13.1650,36
2009-03-13,23:55:00,13.1550,13.1600,13.1500,13.1600,59
2009-03-14,00:00:00,13.1550,13.1700,13.1500,13.1700,48
2009-03-14,00:05:00,13.1600,13.1600,13.1500,13.1600,35
2009-03-14,00:10:00,13.1600,13.1950,13.1550,13.1850,72
2009-03-14,00:15:00,13.1800,13.1900,13.1650,13.1850,63
2009-03-14,00:20:00,13.1800,13.1800,13.1500,13.1550,31
2009-03-14,00:25:00,13.1400,13.1600,13.1300,13.1600,46
2009-03-14,00:30:00,13.1650,13.1750,13.1550,13.1650,26
2009-03-14,00:35:00,13.1650,13.1750,13.1500,13.1600,55
2009-03-14,00:40:00,13.1600,13.1950,13.1500,13.1850,82
2009-03-14,00:45:00,13.1850,13.1950,13.1700,13.1900,76
2009-03-14,00:50:00,13.2000,13.2000,13.1700,13.1750,21
2009-03-14,00:55:00,13.1800,13.1950,13.1750,13.1850,43
2009-03-14,01:00:00,13.1800,13.1850,13.1550,13.1750,45
2009-03-14,01:05:00,13.1750,13.1750,13.1600,13.1750,9
2009-03-14,01:10:00,13.1750,13.1750,13.1600,13.1600,6
2009-03-14,01:15:00,13.1600,13.2000,13.1550,13.1950,124
2009-03-14,01:20:00,13.1950,13.2150,13.1800,13.2050,235
2009-03-14,01:25:00,13.2050,13.2150,13.1950,13.1950,141
2009-03-14,01:30:00,13.1950,13.2150,13.1850,13.2050,86
2009-03-14,01:35:00,13.2050,13.2400,13.2000,13.2250,143
2009-03-14,01:40:00,13.2200,13.2400,13.1950,13.1950,93
2009-03-14,01:45:00,13.1900,13.2000,13.1500,13.1800,141
2009-03-14,01:50:00,13.1800,13.2000,13.1650,13.1800,62
2009-03-14,01:55:00,13.1900,13.2050,13.1850,13.2050,26
2009-03-14,02:00:00,13.2000,13.2000,13.1800,13.1900,18
2009-03-14,02:05:00,13.1800,13.1800,13.1100,13.1600,130
2009-03-14,02:10:00,13.1700,13.2200,13.1700,13.2200,49
2009-03-14,02:15:00,13.2200,13.2300,13.2200,13.2250,21
2009-03-14,02:20:00,13.2300,13.2300,13.2000,13.2200,29
2009-03-14,02:25:00,13.2250,13.2400,13.2200,13.2400,21
2009-03-14,02:30:00,13.2300,13.2300,13.2200,13.2200,9
2009-03-14,02:35:00,13.2250,13.2300,13.1950,13.1950,7
2009-03-14,02:40:00,13.2100,13.2200,13.2100,13.2200,6
2009-03-14,02:45:00,13.2100,13.2100,13.1950,13.2000,4
2009-03-14,02:50:00,13.2050,13.2050,13.2050,13.2050,9
2009-03-14,02:55:00,13.1850,13.1950,13.1800,13.1950,9
2009-03-14,03:00:00,13.1900,13.1900,13.1850,13.1900,7
2009-03-14,03:05:00,13.1950,13.2150,13.1950,13.2150,4
2009-03-14,03:10:00,13.1950,13.1950,13.1900,13.1900,5
2009-03-14,03:15:00,13.2000,13.2000,13.2000,13.2000,1
2009-03-14,03:20:00,13.1800,13.2000,13.1800,13.1900,6
2009-03-14,03:25:00,13.2000,13.2000,13.2000,13.2000,2
2009-03-14,03:30:00,13.2000,13.2050,13.2000,13.2050,8
2009-03-14,03:35:00,13.1950,13.2100,13.1950,13.2100,14
2009-03-14,03:40:00,13.2100,13.2200,13.2100,13.2200,17
2009-03-14,03:45:00,13.2100,13.2100,13.1950,13.1950,2
2009-03-14,03:55:00,13.2150,13.2150,13.1900,13.1900,14
2009-03-14,04:00:00,13.1900,13.2100,13.1900,13.2000,4
2009-03-14,04:05:00,13.2100,13.2100,13.2100,13.2100,3
2009-03-14,04:10:00,13.2100,13.2100,13.1950,13.2100,7
2009-03-14,04:15:00,13.2200,13.2200,13.2050,13.2200,5
2009-03-14,04:30:00,13.2050,13.2050,13.2050,13.2050,2
2009-03-14,04:35:00,13.2000,13.2000,13.2000,13.2000,1
2009-03-14,04:40:00,13.2000,13.2000,13.2000,13.2000,2
2009-03-14,04:45:00,13.1900,13.2100,13.1850,13.1900,9
2009-03-14,04:50:00,13.1900,13.1900,13.1850,13.1850,3
2009-03-14,04:55:00,13.1900,13.2100,13.1900,13.2100,4
2009-03-14,05:05:00,13.1900,13.1900,13.1900,13.1900,1
2009-03-14,05:10:00,13.1850,13.1950,13.1850,13.1950,2
2009-03-16,06:00:00,13.2000,13.2000,12.8600,13.0000,105
2009-03-16,06:05:00,12.9650,13.0000,12.9650,12.9900,29
2009-03-16,06:10:00,12.9700,13.0350,12.9700,12.9850,62
2009-03-16,06:15:00,12.9850,13.0000,12.9850,13.0000,26
2009-03-16,06:20:00,13.0000,13.0400,12.9950,13.0000,55
2009-03-16,06:25:00,12.9900,12.9900,12.9600,12.9800,25
2009-03-16,06:30:00,12.9600,12.9600,12.9500,12.9500,6
2009-03-16,06:35:00,12.9500,12.9500,12.9500,12.9500,3
2009-03-16,06:40:00,12.9800,12.9800,12.9550,12.9550,2
2009-03-16,06:45:00,12.9800,12.9900,12.9800,12.9900,3
2009-03-16,06:50:00,12.9850,12.9900,12.9850,12.9900,5
2009-03-16,06:55:00,12.9600,12.9850,12.9600,12.9850,2
2009-03-16,07:00:00,12.9800,12.9800,12.9650,12.9800,3
2009-03-16,07:05:00,12.9900,12.9900,12.9800,12.9800,2
2009-03-16,07:15:00,12.9800,12.9800,12.9800,12.9800,2
2009-03-16,07:20:00,12.9900,13.0000,12.9900,13.0000,13
2009-03-16,07:25:00,13.0000,13.0000,12.9900,12.9900,4
2009-03-16,07:30:00,12.9800,12.9800,12.9800,12.9800,1
2009-03-16,07:35:00,12.9800,12.9800,12.9800,12.9800,1
2009-03-16,07:45:00,12.9950,12.9950,12.8500,12.8900,59
2009-03-16,07:50:00,12.9200,12.9500,12.9000,12.9400,48
2009-03-16,07:55:00,12.9650,12.9650,12.9650,12.9650,1
2009-03-16,08:05:00,12.9750,12.9750,12.9650,12.9650,3
2009-03-16,08:10:00,12.9650,12.9650,12.9650,12.9650,1
2009-03-16,08:15:00,12.9550,12.9550,12.9300,12.9350,12
2009-03-16,08:20:00,12.9400,12.9450,12.9400,12.9450,4
2009-03-16,08:25:00,12.9400,12.9500,12.9300,12.9350,20
2009-03-16,08:30:00,12.9400,12.9450,12.9400,12.9450,6
2009-03-16,08:35:00,12.9350,12.9350,12.9200,12.9200,4
2009-03-16,08:40:00,12.9300,12.9400,12.9300,12.9400,10
2009-03-16,08:45:00,12.9350,12.9350,12.9350,12.9350,1
2009-03-16,08:50:00,12.9450,12.9600,12.9400,12.9500,11
2009-03-16,08:55:00,12.9500,12.9850,12.9500,12.9850,17
2009-03-16,09:00:00,12.9900,12.9900,12.9750,12.9750,11
2009-03-16,09:05:00,12.9700,12.9900,12.9700,12.9900,9
2009-03-16,09:10:00,12.9850,12.9900,12.9750,12.9900,4
2009-03-16,09:15:00,12.9850,12.9900,12.9850,12.9850,5
2009-03-16,09:20:00,12.9900,12.9950,12.9900,12.9950,6
2009-03-16,09:25:00,12.9900,12.9900,12.9900,12.9900,1
2009-03-16,09:35:00,12.9950,12.9950,12.9950,12.9950,1
2009-03-16,09:40:00,12.9950,12.9950,12.9850,12.9850,2
2009-03-16,09:45:00,12.9800,12.9800,12.9750,12.9800,7
2009-03-16,09:50:00,12.9750,12.9950,12.9750,12.9800,4
2009-03-16,09:55:00,12.9750,12.9800,12.9750,12.9800,2
2009-03-16,10:00:00,12.9800,12.9800,12.9800,12.9800,1
2009-03-16,10:05:00,12.9900,13.0000,12.9900,13.0000,10
2009-03-16,10:10:00,12.9900,12.9900,12.9900,12.9900,1
2009-03-16,10:15:00,12.9700,12.9700,12.9700,12.9700,1
2009-03-16,10:20:00,12.9900,13.0000,12.9900,13.0000,3
2009-03-16,10:30:00,12.9900,13.0000,12.9900,12.9900,5
2009-03-16,10:35:00,12.9850,12.9850,12.9850,12.9850,1
2009-03-16,10:40:00,12.9950,12.9950,12.9750,12.9750,2
2009-03-16,11:00:00,12.9850,12.9850,12.9850,12.9850,1
2009-03-16,11:10:00,12.9900,12.9900,12.9900,12.9900,1
2009-03-16,11:20:00,12.9850,12.9950,12.9850,12.9950,2
2009-03-16,11:40:00,12.9950,12.9950,12.9950,12.9950,1
2009-03-16,11:55:00,12.9900,12.9900,12.9900,12.9900,2
2009-03-16,12:00:00,12.9950,12.9950,12.9950,12.9950,1
2009-03-16,12:05:00,13.0000,13.0000,13.0000,13.0000,7
2009-03-16,12:10:00,13.0000,13.0100,13.0000,13.0000,7
2009-03-16,12:15:00,13.0000,13.0000,13.0000,13.0000,1
2009-03-16,12:20:00,13.0000,13.0000,13.0000,13.0000,2
2009-03-16,12:25:00,13.0100,13.0200,13.0100,13.0200,10
2009-03-16,12:30:00,13.0250,13.0250,12.9950,13.0000,44
2009-03-16,12:35:00,12.9950,13.0000,12.9750,12.9950,23
2009-03-16,12:40:00,12.9950,13.0000,12.9800,13.0000,25
2009-03-16,12:45:00,12.9900,13.0000,12.9900,13.0000,13
2009-03-16,12:50:00,13.0050,13.0250,13.0050,13.0200,13
2009-03-16,12:55:00,13.0200,13.0300,13.0150,13.0150,8
2009-03-16,13:00:00,13.0200,13.0650,13.0200,13.0650,11
2009-03-16,13:05:00,13.0500,13.0550,13.0400,13.0550,5
2009-03-16,13:10:00,13.0500,13.0500,13.0450,13.0450,8
2009-03-16,13:15:00,13.0500,13.0500,13.0500,13.0500,2
2009-03-16,13:20:00,13.0350,13.0550,13.0300,13.0300,8
2009-03-16,13:25:00,13.0400,13.0400,13.0250,13.0300,9
2009-03-16,13:30:00,13.0200,13.0200,13.0200,13.0200,1
2009-03-16,13:45:00,13.0200,13.0200,13.0200,13.0200,1
2009-03-16,13:50:00,13.0300,13.0300,13.0300,13.0300,1
2009-03-16,13:55:00,13.0350,13.0500,13.0300,13.0500,6
2009-03-16,14:00:00,13.0350,13.0350,13.0150,13.0150,14
2009-03-16,14:05:00,13.0150,13.0350,13.0150,13.0300,13
2009-03-16,14:10:00,13.0350,13.0600,13.0300,13.0600,21
2009-03-16,14:15:00,13.0650,13.0650,13.0500,13.0500,20
2009-03-16,14:20:00,13.0650,13.0650,13.0650,13.0650,3
2009-03-16,14:25:00,13.0650,13.0800,13.0650,13.0800,17
2009-03-16,14:30:00,13.0800,13.0800,13.0750,13.0800,15
2009-03-16,14:35:00,13.0700,13.0750,13.0700,13.0750,2
2009-03-16,14:40:00,13.0750,13.0800,13.0750,13.0750,5
2009-03-16,14:45:00,13.0700,13.0750,13.0700,13.0750,2
2009-03-16,14:50:00,13.0700,13.0700,13.0500,13.0600,12
2009-03-16,14:55:00,13.0700,13.0700,13.0600,13.0650,10
2009-03-16,15:00:00,13.0650,13.0650,13.0650,13.0650,2
2009-03-16,15:10:00,13.0700,13.0700,13.0600,13.0600,2
2009-03-16,15:15:00,13.0750,13.0850,13.0700,13.0700,4
2009-03-16,15:20:00,13.0700,13.0800,13.0700,13.0800,3
2009-03-16,15:25:00,13.0850,13.1000,13.0850,13.1000,16
2009-03-16,15:30:00,13.1050,13.1300,13.0950,13.1300,11
2009-03-16,15:35:00,13.1300,13.1300,13.1000,13.1100,18
2009-03-16,15:40:00,13.1100,13.1100,13.1000,13.1000,11
2009-03-16,15:45:00,13.1000,13.1300,13.0950,13.1150,15
2009-03-16,15:50:00,13.1100,13.1100,13.1000,13.1000,2
2009-03-16,15:55:00,13.0950,13.1150,13.0950,13.1150,13
2009-03-16,16:00:00,13.1000,13.1000,13.0900,13.0950,8
2009-03-16,16:05:00,13.0950,13.0950,13.0850,13.0850,5
2009-03-16,16:10:00,13.1000,13.1000,13.1000,13.1000,2
2009-03-16,16:15:00,13.1000,13.1150,13.1000,13.1100,11
2009-03-16,16:20:00,13.1100,13.1150,13.1100,13.1150,6
2009-03-16,16:25:00,13.1050,13.1100,13.1000,13.1050,10
2009-03-16,16:30:00,13.1050,13.1300,13.1050,13.1200,11
2009-03-16,16:35:00,13.1200,13.1450,13.1150,13.1300,18
2009-03-16,16:40:00,13.1350,13.1700,13.1350,13.1600,55
2009-03-16,16:45:00,13.1500,13.1550,13.1500,13.1550,4
2009-03-16,16:50:00,13.1250,13.1500,13.1250,13.1500,8
2009-03-16,16:55:00,13.1550,13.1550,13.1500,13.1500,11
2009-03-16,17:00:00,13.1650,13.1700,13.1400,13.1550,33
2009-03-16,17:05:00,13.1550,13.1650,13.1550,13.1550,6
2009-03-16,17:10:00,13.1500,13.1550,13.1450,13.1450,7
2009-03-16,17:15:00,13.1350,13.1350,13.1250,13.1250,25
2009-03-16,17:20:00,13.1250,13.1250,13.1150,13.1150,6
2009-03-16,17:25:00,13.1100,13.1300,13.1100,13.1300,4
2009-03-16,17:30:00,13.1150,13.1200,13.0600,13.0700,110
2009-03-16,17:35:00,13.0700,13.0700,13.0500,13.0550,18
2009-03-16,17:40:00,13.0500,13.0500,13.0050,13.0300,60
2009-03-16,17:45:00,13.0400,13.0550,13.0300,13.0550,19
2009-03-16,17:50:00,13.0500,13.0500,13.0400,13.0450,13
2009-03-16,17:55:00,13.0400,13.0400,13.0100,13.0200,54
2009-03-16,18:00:00,13.0250,13.0450,13.0250,13.0250,33
2009-03-16,18:05:00,13.0300,13.0300,13.0100,13.0250,45
2009-03-16,18:10:00,13.0400,13.0450,13.0300,13.0400,17
2009-03-16,18:15:00,13.0300,13.0550,13.0200,13.0550,39
2009-03-16,18:20:00,13.0600,13.0650,13.0500,13.0650,29
2009-03-16,18:25:00,13.0700,13.0700,13.0400,13.0400,16
2009-03-16,18:30:00,13.0350,13.0400,13.0250,13.0300,21
2009-03-16,18:35:00,13.0300,13.0500,13.0300,13.0450,15
2009-03-16,18:40:00,13.0400,13.0550,13.0400,13.0550,10
2009-03-16,18:45:00,13.0500,13.0500,13.0450,13.0450,5
2009-03-16,18:50:00,13.0450,13.0450,13.0200,13.0250,50
2009-03-16,18:55:00,13.0250,13.0400,13.0250,13.0400,10
2009-03-16,19:00:00,13.0400,13.0400,13.0400,13.0400,1
2009-03-16,19:05:00,13.0500,13.0550,13.0350,13.0350,19
2009-03-16,19:10:00,13.0500,13.0500,13.0100,13.0250,34
2009-03-16,19:15:00,13.0350,13.0400,13.0300,13.0300,16
2009-03-16,19:20:00,13.0200,13.0300,13.0100,13.0100,20
2009-03-16,19:25:00,13.0100,13.0150,13.0100,13.0150,11
2009-03-16,19:30:00,13.0100,13.0150,12.9750,13.0150,67
2009-03-16,19:35:00,13.0200,13.0250,13.0200,13.0250,9
2009-03-16,19:40:00,13.0300,13.0400,13.0300,13.0350,94
2009-03-16,19:45:00,13.0350,13.0500,13.0350,13.0400,15
2009-03-16,19:50:00,13.0100,13.0300,12.9900,13.0300,74
2009-03-16,19:55:00,13.0350,13.0500,13.0350,13.0500,31
2009-03-16,20:00:00,13.0450,13.0450,13.0200,13.0300,69
2009-03-16,20:05:00,13.0300,13.0400,13.0100,13.0350,36
2009-03-16,20:10:00,13.0250,13.0500,13.0200,13.0400,42
2009-03-16,20:15:00,13.0400,13.0650,13.0200,13.0250,93
2009-03-16,20:20:00,13.0300,13.0500,13.0250,13.0450,49
2009-03-16,20:25:00,13.0450,13.0550,13.0250,13.0250,103
2009-03-16,20:30:00,13.0250,13.0300,12.9550,12.9800,166
2009-03-16,20:35:00,12.9750,13.0100,12.9400,13.0050,169
2009-03-16,20:40:00,13.0100,13.0150,12.9300,12.9450,171
2009-03-16,20:45:00,12.9550,12.9700,12.9250,12.9600,143
2009-03-16,20:50:00,12.9600,13.0100,12.9600,13.0050,94
2009-03-16,20:55:00,13.0050,13.0200,12.9900,13.0200,32
2009-03-16,21:00:00,13.0150,13.0200,12.9750,12.9800,69
2009-03-16,21:05:00,12.9750,13.0050,12.9750,13.0000,53
2009-03-16,21:10:00,13.0050,13.0150,12.9850,12.9850,47
2009-03-16,21:15:00,12.9900,12.9900,12.9100,12.9250,379
2009-03-16,21:20:00,12.9200,12.9350,12.8950,12.9250,191
2009-03-16,21:25:00,12.9300,12.9500,12.9150,12.9350,114
2009-03-16,21:30:00,12.9400,12.9400,12.8000,12.8500,886
2009-03-16,21:35:00,12.8550,12.8650,12.8250,12.8450,238
2009-03-16,21:40:00,12.8450,12.8600,12.7700,12.8050,348
2009-03-16,21:45:00,12.8100,12.8350,12.7850,12.8250,324
2009-03-16,21:50:00,12.8250,12.8400,12.8250,12.8350,103
2009-03-16,21:55:00,12.8350,12.8750,12.8250,12.8550,177
2009-03-16,22:00:00,12.8600,12.8700,12.8400,12.8650,88
2009-03-16,22:05:00,12.8700,12.9100,12.8700,12.8800,171
2009-03-16,22:10:00,12.8800,12.9300,12.8800,12.9250,157
2009-03-16,22:15:00,12.9200,12.9200,12.8950,12.9100,163
2009-03-16,22:20:00,12.9100,12.9300,12.9100,12.9150,76
2009-03-16,22:25:00,12.9200,12.9400,12.9150,12.9250,189
2009-03-16,22:30:00,12.9200,12.9250,12.8700,12.8850,161
2009-03-16,22:35:00,12.8850,12.9000,12.8700,12.9000,190
2009-03-16,22:40:00,12.9000,12.9250,12.9000,12.9150,69
2009-03-16,22:45:00,12.9100,12.9150,12.8800,12.8800,102
2009-03-16,22:50:00,12.8850,12.9000,12.8400,12.8500,148
2009-03-16,22:55:00,12.8550,12.8700,12.8350,12.8500,159
2009-03-16,23:00:00,12.8500,12.8650,12.8450,12.8500,112
2009-03-16,23:05:00,12.8500,12.8700,12.8500,12.8600,94
2009-03-16,23:10:00,12.8550,12.8750,12.8300,12.8400,150
2009-03-16,23:15:00,12.8450,12.8550,12.8300,12.8300,92
2009-03-16,23:20:00,12.8350,12.8500,12.8200,12.8400,62
2009-03-16,23:25:00,12.8400,12.8750,12.8300,12.8750,107
2009-03-16,23:30:00,12.8800,12.8900,12.8600,12.8800,132
2009-03-16,23:35:00,12.8700,12.8700,12.8550,12.8650,35
2009-03-16,23:40:00,12.8700,12.9050,12.8700,12.8900,84
2009-03-16,23:45:00,12.8900,12.9100,12.8900,12.9100,87
2009-03-16,23:50:00,12.9150,12.9300,12.9000,12.9250,126
2009-03-16,23:55:00,12.9250,12.9350,12.9100,12.9200,81
2009-03-17,00:00:00,12.9100,12.9150,12.8750,12.8800,45
2009-03-17,00:05:00,12.8850,12.8950,12.8850,12.8900,27
2009-03-17,00:10:00,12.8900,12.8900,12.8700,12.8850,65
2009-03-17,00:15:00,12.8850,12.9100,12.8800,12.8950,86
2009-03-17,00:20:00,12.8950,12.8950,12.8750,12.8750,27
2009-03-17,00:25:00,12.8750,12.8750,12.8600,12.8750,70
2009-03-17,00:30:00,12.8800,12.9050,12.8700,12.9000,34
2009-03-17,00:35:00,12.8950,12.9000,12.8850,12.9000,24
2009-03-17,00:40:00,12.8950,12.8950,12.8600,12.8650,94
2009-03-17,00:45:00,12.8650,12.8900,12.8600,12.8850,126
2009-03-17,00:50:00,12.8850,12.9100,12.8750,12.8950,53
2009-03-17,00:55:00,12.8950,12.8950,12.8500,12.8550,172
2009-03-17,01:00:00,12.8550,12.8850,12.8500,12.8750,54
2009-03-17,01:05:00,12.8700,12.8950,12.8700,12.8850,28
2009-03-17,01:10:00,12.8850,12.8950,12.8750,12.8800,39
2009-03-17,01:15:00,12.8850,12.8850,12.8700,12.8800,24
2009-03-17,01:20:00,12.8700,12.9050,12.8650,12.9000,137
2009-03-17,01:25:00,12.9000,12.9100,12.8800,12.8900,94
2009-03-17,01:30:00,12.8950,12.8950,12.8800,12.8850,30
2009-03-17,01:35:00,12.8800,12.8850,12.8700,12.8850,16
2009-03-17,01:40:00,12.8750,12.9000,12.8750,12.9000,29
2009-03-17,01:45:00,12.8900,12.9050,12.8900,12.8950,20
2009-03-17,01:50:00,12.9000,12.9050,12.8950,12.9050,31
2009-03-17,01:55:00,12.9000,12.9000,12.8900,12.9000,19
2009-03-17,02:00:00,12.9000,12.9000,12.8850,12.8900,7
2009-03-17,02:05:00,12.8850,12.9100,12.8750,12.8950,16
2009-03-17,02:10:00,12.9000,12.9000,12.8950,12.8950,9
2009-03-17,02:15:00,12.8950,12.9000,12.8900,12.8900,6
2009-03-17,02:20:00,12.8900,12.8900,12.8800,12.8800,8
2009-03-17,02:25:00,12.8850,12.8900,12.8850,12.8900,7
2009-03-17,02:30:00,12.8900,12.8950,12.8900,12.8950,5
2009-03-17,02:35:00,12.9000,12.9100,12.8900,12.8900,18
2009-03-17,02:40:00,12.8800,12.8800,12.8800,12.8800,1
2009-03-17,02:45:00,12.8900,12.8900,12.8900,12.8900,1
2009-03-17,02:50:00,12.8950,12.9000,12.8850,12.8850,3
2009-03-17,02:55:00,12.8950,12.8950,12.8500,12.8900,73
2009-03-17,03:00:00,12.8800,12.8850,12.8800,12.8850,4
2009-03-17,03:05:00,12.8900,12.8950,12.8850,12.8850,11
2009-03-17,03:10:00,12.8950,12.8950,12.8900,12.8900,14
2009-03-17,03:15:00,12.8900,12.9000,12.8900,12.9000,13
2009-03-17,03:20:00,12.8900,12.9050,12.8900,12.9050,12
2009-03-17,03:25:00,12.9100,12.9200,12.9050,12.9200,26
2009-03-17,03:30:00,12.9200,12.9300,12.9200,12.9250,33
2009-03-17,03:35:00,12.9250,12.9350,12.9200,12.9350,17
2009-03-17,03:40:00,12.9250,12.9350,12.9200,12.9300,13
2009-03-17,03:45:00,12.9200,12.9300,12.9200,12.9200,17
2009-03-17,03:50:00,12.9250,12.9300,12.9200,12.9200,12
2009-03-17,03:55:00,12.9300,12.9500,12.9300,12.9500,35
2009-03-17,04:00:00,12.9350,12.9400,12.9200,12.9350,13
2009-03-17,04:05:00,12.9400,12.9400,12.9400,12.9400,1
2009-03-17,04:10:00,12.9400,12.9400,12.9400,12.9400,1
2009-03-17,04:15:00,12.9400,12.9400,12.9400,12.9400,2
2009-03-17,04:20:00,12.9250,12.9250,12.9100,12.9100,4
2009-03-17,04:25:00,12.9100,12.9100,12.9100,12.9100,2
2009-03-17,04:30:00,12.9150,12.9300,12.9100,12.9150,4
2009-03-17,04:35:00,12.9100,12.9150,12.9100,12.9150,3
2009-03-17,04:40:00,12.9100,12.9100,12.9100,12.9100,3
2009-03-17,04:45:00,12.9050,12.9200,12.9000,12.9200,3
2009-03-17,04:50:00,12.9000,12.9000,12.9000,12.9000,1
2009-03-17,04:55:00,12.9050,12.9050,12.8950,12.8950,2
2009-03-17,05:05:00,12.8950,12.9100,12.8950,12.9000,5
2009-03-17,05:10:00,12.9000,12.9000,12.9000,12.9000,6
2009-03-17,06:00:00,12.9250,12.9250,12.9250,12.9250,1
2009-03-17,06:15:00,12.9300,12.9300,12.9250,12.9250,2
2009-03-17,06:20:00,12.9250,12.9350,12.9250,12.9350,5
2009-03-17,06:25:00,12.9300,12.9300,12.9300,12.9300,2
2009-03-17,06:40:00,12.9450,12.9450,12.9450,12.9450,4
2009-03-17,06:45:00,12.9400,12.9400,12.9400,12.9400,1
2009-03-17,06:55:00,12.9500,12.9550,12.9500,12.9500,11
2009-03-17,07:00:00,12.9500,12.9500,12.9500,12.9500,1
2009-03-17,07:05:00,12.9350,12.9350,12.9350,12.9350,1
2009-03-17,07:35:00,12.9250,12.9250,12.9000,12.9000,10
2009-03-17,07:45:00,12.9050,12.9050,12.8950,12.8950,4
2009-03-17,07:50:00,12.9000,12.9000,12.9000,12.9000,2
2009-03-17,07:55:00,12.9150,12.9150,12.9150,12.9150,2
2009-03-17,08:00:00,12.9100,12.9100,12.9100,12.9100,3
2009-03-17,08:05:00,12.9300,12.9500,12.9300,12.9500,12
2009-03-17,08:15:00,12.9450,12.9500,12.9400,12.9500,4
2009-03-17,08:20:00,12.9350,12.9450,12.9300,12.9450,5
2009-03-17,08:30:00,12.9400,12.9400,12.9400,12.9400,3
2009-03-17,08:35:00,12.9300,12.9300,12.9300,12.9300,4
2009-03-17,08:55:00,12.9350,12.9350,12.9300,12.9300,3
2009-03-17,09:05:00,12.9400,12.9400,12.9400,12.9400,3
2009-03-17,09:10:00,12.9400,12.9400,12.9400,12.9400,2
2009-03-17,09:20:00,12.9400,12.9400,12.9400,12.9400,1
2009-03-17,09:25:00,12.9300,12.9300,12.9300,12.9300,1
2009-03-17,09:40:00,12.9300,12.9300,12.9300,12.9300,2
2009-03-17,09:45:00,12.9300,12.9300,12.9300,12.9300,5
2009-03-17,09:55:00,12.9400,12.9400,12.9350,12.9350,2
2009-03-17,10:00:00,12.9400,12.9400,12.9100,12.9100,9
2009-03-17,10:10:00,12.9100,12.9100,12.9100,12.9100,14
2009-03-17,10:15:00,12.9100,12.9100,12.9050,12.9050,5
2009-03-17,10:20:00,12.9000,12.9000,12.8950,12.8950,3
2009-03-17,10:25:00,12.8900,12.8900,12.8900,12.8900,3
2009-03-17,10:30:00,12.8900,12.8950,12.8900,12.8950,3
2009-03-17,10:35:00,12.9000,12.9000,12.9000,12.9000,2
2009-03-17,10:40:00,12.8900,12.8900,12.8900,12.8900,1
2009-03-17,10:45:00,12.8900,12.8900,12.8900,12.8900,1
2009-03-17,10:50:00,12.8900,12.8900,12.8800,12.8900,11
2009-03-17,11:00:00,12.8950,12.8950,12.8950,12.8950,7
2009-03-17,11:05:00,12.8950,12.8950,12.8950,12.8950,1
2009-03-17,11:10:00,12.8900,12.9000,12.8900,12.9000,7
2009-03-17,11:25:00,12.9000,12.9050,12.9000,12.9050,5
2009-03-17,11:30:00,12.9100,12.9200,12.9100,12.9200,5
2009-03-17,11:40:00,12.9050,12.9050,12.9050,12.9050,1
2009-03-17,11:55:00,12.9150,12.9150,12.9150,12.9150,1
2009-03-17,12:05:00,12.8950,12.8950,12.8900,12.8900,4
2009-03-17,12:10:00,12.8850,12.8850,12.8850,12.8850,2
2009-03-17,12:15:00,12.8850,12.8850,12.8850,12.8850,2
2009-03-17,12:20:00,12.9000,12.9000,12.9000,12.9000,1
2009-03-17,12:30:00,12.9000,12.9100,12.8950,12.9100,6
2009-03-17,12:35:00,12.9150,12.9150,12.8900,12.8900,5
2009-03-17,12:50:00,12.8950,12.9050,12.8950,12.9050,7
2009-03-17,12:55:00,12.9050,12.9050,12.9050,12.9050,1
2009-03-17,13:10:00,12.9100,12.9100,12.9100,12.9100,2
2009-03-17,13:15:00,12.9050,12.9050,12.9050,12.9050,4
2009-03-17,13:25:00,12.9050,12.9050,12.9050,12.9050,1
2009-03-17,13:30:00,12.9100,12.9100,12.9100,12.9100,2
2009-03-17,13:35:00,12.9000,12.9000,12.8950,12.8950,5
2009-03-17,13:40:00,12.9050,12.9050,12.9050,12.9050,1
2009-03-17,13:45:00,12.9000,12.9000,12.8950,12.8950,3
2009-03-17,13:50:00,12.8950,12.9000,12.8950,12.8950,5
2009-03-17,13:55:00,12.8900,12.9000,12.8900,12.9000,5
2009-03-17,14:00:00,12.9000,12.9000,12.8650,12.8650,20
2009-03-17,14:05:00,12.8700,12.8700,12.8700,12.8700,7
2009-03-17,14:10:00,12.8650,12.8650,12.8550,12.8600,20
2009-03-17,14:15:00,12.8500,12.8550,12.8450,12.8500,16
2009-03-17,14:20:00,12.8500,12.8550,12.8400,12.8500,18
2009-03-17,14:25:00,12.8500,12.8600,12.8500,12.8500,7
2009-03-17,14:30:00,12.8550,12.8550,12.8350,12.8350,11
2009-03-17,14:35:00,12.8300,12.8450,12.8300,12.8400,10
2009-03-17,14:40:00,12.8400,12.8400,12.8300,12.8300,7
2009-03-17,14:45:00,12.8450,12.8450,12.8400,12.8400,6
2009-03-17,14:50:00,12.8400,12.8400,12.8350,12.8400,6
2009-03-17,14:55:00,12.8450,12.8600,12.8350,12.8350,19
2009-03-17,15:00:00,12.8350,12.8650,12.8300,12.8650,41
2009-03-17,15:05:00,12.8550,12.8550,12.8500,12.8550,5
2009-03-17,15:10:00,12.8600,12.8650,12.8550,12.8650,10
2009-03-17,15:15:00,12.8700,12.8700,12.8350,12.8350,5
2009-03-17,15:20:00,12.8450,12.8550,12.8300,12.8300,20
2009-03-17,15:25:00,12.8300,12.8450,12.8300,12.8450,8
2009-03-17,15:30:00,12.8550,12.8550,12.8550,12.8550,1
2009-03-17,15:35:00,12.8550,12.8550,12.8350,12.8550,33
2009-03-17,15:40:00,12.8600,12.8600,12.8250,12.8250,13
2009-03-17,15:45:00,12.8250,12.8250,12.8100,12.8200,29
2009-03-17,15:50:00,12.8200,12.8300,12.8200,12.8300,16
2009-03-17,15:55:00,12.8350,12.8600,12.8350,12.8450,56
2009-03-17,16:00:00,12.8550,12.8650,12.8300,12.8500,20
2009-03-17,16:05:00,12.8500,12.8600,12.8500,12.8600,9
2009-03-17,16:10:00,12.8550,12.8650,12.8500,12.8600,47
2009-03-17,16:15:00,12.8650,12.9350,12.8650,12.9150,161
2009-03-17,16:20:00,12.9150,12.9550,12.9150,12.9400,82
2009-03-17,16:25:00,12.9350,12.9400,12.9150,12.9150,45
2009-03-17,16:30:00,12.9250,12.9350,12.9050,12.9100,39
2009-03-17,16:35:00,12.9100,12.9150,12.9000,12.9100,19
2009-03-17,16:45:00,12.9050,12.9150,12.9000,12.9050,25
2009-03-17,16:50:00,12.9100,12.9500,12.9100,12.9500,25
2009-03-17,16:55:00,12.9300,12.9300,12.9300,12.9300,1
2009-03-17,17:00:00,12.9400,12.9700,12.9350,12.9700,44
2009-03-17,17:05:00,12.9700,12.9700,12.9500,12.9650,21
2009-03-17,17:10:00,12.9650,12.9900,12.9600,12.9900,42
2009-03-17,17:15:00,12.9800,12.9800,12.9500,12.9550,12
2009-03-17,17:20:00,12.9550,12.9550,12.9300,12.9450,7
2009-03-17,17:25:00,12.9500,12.9550,12.9500,12.9550,3
2009-03-17,17:30:00,12.9250,12.9250,12.9250,12.9250,1
2009-03-17,17:35:00,12.9400,12.9400,12.9400,12.9400,1
2009-03-17,17:40:00,12.9300,12.9300,12.9300,12.9300,1
2009-03-17,17:45:00,12.9450,12.9450,12.9350,12.9350,8
2009-03-17,17:50:00,12.9300,12.9300,12.9100,12.9150,12
2009-03-17,17:55:00,12.9100,12.9100,12.9000,12.9050,13
2009-03-17,18:00:00,12.9150,12.9250,12.8950,12.9250,16
2009-03-17,18:05:00,12.9250,12.9250,12.9100,12.9150,4
2009-03-17,18:10:00,12.9200,12.9300,12.8700,12.8700,64
2009-03-17,18:15:00,12.8700,12.8750,12.8650,12.8700,12
2009-03-17,18:20:00,12.8750,12.8900,12.8700,12.8900,16
2009-03-17,18:25:00,12.8900,12.8900,12.8650,12.8850,39
2009-03-17,18:30:00,12.8750,12.8750,12.8600,12.8700,19
2009-03-17,18:35:00,12.8850,12.8900,12.8850,12.8900,6
2009-03-17,18:40:00,12.9000,12.9100,12.9000,12.9100,21
2009-03-17,18:45:00,12.9150,12.9200,12.9100,12.9200,30
2009-03-17,18:50:00,12.9100,12.9100,12.9100,12.9100,3
2009-03-17,18:55:00,12.9000,12.9000,12.9000,12.9000,1
2009-03-17,19:00:00,12.9050,12.9100,12.9000,12.9000,3
2009-03-17,19:05:00,12.8950,12.9300,12.8900,12.9200,11
2009-03-17,19:10:00,12.9200,12.9250,12.9150,12.9150,8
2009-03-17,19:15:00,12.9150,12.9250,12.9150,12.9250,5
2009-03-17,19:20:00,12.9250,12.9300,12.9200,12.9300,12
2009-03-17,19:25:00,12.9300,12.9400,12.9150,12.9200,41
2009-03-17,19:30:00,12.9200,12.9350,12.9200,12.9300,12
2009-03-17,19:35:00,12.9300,12.9300,12.9100,12.9100,22
2009-03-17,19:40:00,12.9100,12.9250,12.9100,12.9250,12
2009-03-17,19:45:00,12.9200,12.9200,12.8900,12.8900,11
2009-03-17,19:50:00,12.9000,12.9000,12.8700,12.8850,51
2009-03-17,19:55:00,12.8900,12.8950,12.8200,12.8300,74
2009-03-17,20:00:00,12.8350,12.8600,12.8250,12.8600,73
2009-03-17,20:05:00,12.8600,12.8650,12.8500,12.8500,71
2009-03-17,20:10:00,12.8600,12.8700,12.8500,12.8500,22
2009-03-17,20:15:00,12.8550,12.8850,12.8550,12.8700,53
2009-03-17,20:20:00,12.8600,12.8700,12.8150,12.8450,192
2009-03-17,20:25:00,12.8500,12.8800,12.8200,12.8450,344
2009-03-17,20:30:00,12.8500,12.8500,12.8000,12.8400,182
2009-03-17,20:35:00,12.8450,12.8550,12.8250,12.8250,116
2009-03-17,20:40:00,12.8250,12.9000,12.8200,12.8850,299
2009-03-17,20:45:00,12.8800,12.8800,12.8400,12.8500,88
2009-03-17,20:50:00,12.8550,12.8700,12.8450,12.8550,61
2009-03-17,20:55:00,12.8550,12.8650,12.8400,12.8400,37
2009-03-17,21:00:00,12.8500,12.8600,12.8350,12.8550,95
2009-03-17,21:05:00,12.8550,12.8600,12.8500,12.8550,24
2009-03-17,21:10:00,12.8500,12.8700,12.8500,12.8550,44
2009-03-17,21:15:00,12.8600,12.8800,12.8550,12.8650,66
2009-03-17,21:20:00,12.8700,12.8800,12.8550,12.8600,66
2009-03-17,21:25:00,12.8600,12.8900,12.8600,12.8800,64
2009-03-17,21:30:00,12.8800,12.9200,12.8700,12.8800,231
2009-03-17,21:35:00,12.8850,12.9000,12.8750,12.9000,85
2009-03-17,21:40:00,12.8950,12.9000,12.8750,12.8850,98
2009-03-17,21:45:00,12.8850,12.9000,12.8750,12.8750,84
2009-03-17,21:50:00,12.8800,12.8850,12.8500,12.8550,84
2009-03-17,21:55:00,12.8550,12.8700,12.8500,12.8650,77
2009-03-17,22:00:00,12.8600,12.8600,12.7800,12.8100,251
2009-03-17,22:05:00,12.8100,12.8200,12.7950,12.8000,162
2009-03-17,22:10:00,12.8000,12.8050,12.7850,12.7950,154
2009-03-17,22:15:00,12.7950,12.7950,12.7200,12.7600,449
2009-03-17,22:20:00,12.7600,12.7800,12.7400,12.7500,171
2009-03-17,22:25:00,12.7500,12.7700,12.7500,12.7600,113
2009-03-17,22:30:00,12.7600,12.7950,12.7450,12.7800,225
2009-03-17,22:35:00,12.7800,12.8100,12.7750,12.7850,114
2009-03-17,22:40:00,12.7800,12.7850,12.7650,12.7700,63
2009-03-17,22:45:00,12.7650,12.7800,12.7500,12.7600,66
2009-03-17,22:50:00,12.7600,12.7700,12.7550,12.7600,72
2009-03-17,22:55:00,12.7600,12.7850,12.7600,12.7750,79
2009-03-17,23:00:00,12.7700,12.7750,12.7550,12.7650,73
2009-03-17,23:05:00,12.7650,12.7750,12.7600,12.7650,49
2009-03-17,23:10:00,12.7600,12.7650,12.7450,12.7500,132
2009-03-17,23:15:00,12.7450,12.7450,12.6900,12.7050,344
2009-03-17,23:20:00,12.7050,12.7250,12.6800,12.7200,391
2009-03-17,23:25:00,12.7150,12.7200,12.6850,12.6900,218
2009-03-17,23:30:00,12.6850,12.6900,12.6500,12.6850,445
2009-03-17,23:35:00,12.6800,12.6800,12.6500,12.6650,159
2009-03-17,23:40:00,12.6650,12.7050,12.6600,12.6900,190
2009-03-17,23:45:00,12.6850,12.6850,12.6750,12.6800,97
2009-03-17,23:50:00,12.6750,12.6850,12.6600,12.6800,127
2009-03-17,23:55:00,12.6800,12.7050,12.6800,12.7000,89
2009-03-18,00:00:00,12.6950,12.7100,12.6750,12.7100,140
2009-03-18,00:05:00,12.7150,12.7400,12.6950,12.7300,110
2009-03-18,00:10:00,12.7350,12.7450,12.7050,12.7200,66
2009-03-18,00:15:00,12.7250,12.7300,12.7050,12.7100,74
2009-03-18,00:20:00,12.7100,12.7200,12.6900,12.7000,61
2009-03-18,00:25:00,12.7000,12.7000,12.6800,12.6900,68
2009-03-18,00:30:00,12.6900,12.6950,12.6750,12.6750,79
2009-03-18,00:35:00,12.6800,12.6850,12.6700,12.6750,114
2009-03-18,00:40:00,12.6700,12.6700,12.6300,12.6450,336
2009-03-18,00:45:00,12.6500,12.6800,12.6450,12.6650,135
2009-03-18,00:50:00,12.6700,12.7100,12.6700,12.7000,232
2009-03-18,00:55:00,12.7000,12.7050,12.6900,12.6900,119
2009-03-18,01:00:00,12.6900,12.7200,12.6900,12.7200,143
2009-03-18,01:05:00,12.7150,12.7250,12.7000,12.7000,44
2009-03-18,01:10:00,12.6950,12.7300,12.6950,12.7150,251
2009-03-18,01:15:00,12.7100,12.7200,12.6700,12.6750,200
2009-03-18,01:20:00,12.6750,12.6850,12.6550,12.6700,227
2009-03-18,01:25:00,12.6650,12.6800,12.6600,12.6750,92
2009-03-18,01:30:00,12.6700,12.6850,12.6700,12.6700,32
2009-03-18,01:35:00,12.6750,12.6850,12.6700,12.6750,30
2009-03-18,01:40:00,12.6800,12.6850,12.6700,12.6750,25
2009-03-18,01:45:00,12.6750,12.6800,12.6750,12.6750,15
2009-03-18,01:50:00,12.6800,12.6800,12.6750,12.6750,31
2009-03-18,01:55:00,12.6750,12.6750,12.6650,12.6700,33
2009-03-18,02:00:00,12.6700,12.6700,12.6600,12.6650,19
2009-03-18,02:05:00,12.6700,12.6900,12.6700,12.6750,24
2009-03-18,02:10:00,12.6950,12.7000,12.6800,12.6900,23
2009-03-18,02:15:00,12.6950,12.6950,12.6850,12.6850,2
2009-03-18,02:20:00,12.6850,12.7000,12.6850,12.7000,6
2009-03-18,02:25:00,12.7000,12.7050,12.6900,12.6900,12
2009-03-18,02:30:00,12.7000,12.7050,12.7000,12.7000,10
2009-03-18,02:35:00,12.7000,12.7000,12.6900,12.6950,10
2009-03-18,02:45:00,12.6850,12.6950,12.6850,12.6850,17
2009-03-18,02:50:00,12.6800,12.6900,12.6800,12.6900,8
2009-03-18,02:55:00,12.7000,12.7000,12.6950,12.6950,3
2009-03-18,03:00:00,12.6900,12.7000,12.6900,12.7000,11
2009-03-18,03:05:00,12.6950,12.7050,12.6950,12.7000,18
2009-03-18,03:10:00,12.6900,12.7000,12.6900,12.6950,6
2009-03-18,03:15:00,12.7000,12.7050,12.6900,12.7050,5
2009-03-18,03:20:00,12.7000,12.7100,12.6900,12.6900,14
2009-03-18,03:25:00,12.6950,12.6950,12.6950,12.6950,6
2009-03-18,03:30:00,12.6900,12.7050,12.6900,12.7050,13
2009-03-18,03:35:00,12.7000,12.7000,12.7000,12.7000,1
2009-03-18,03:40:00,12.7000,12.7050,12.7000,12.7000,16
2009-03-18,03:45:00,12.7050,12.7200,12.7050,12.7200,15
2009-03-18,03:50:00,12.7250,12.7300,12.7150,12.7300,36
2009-03-18,03:55:00,12.7250,12.7500,12.7200,12.7350,82
2009-03-18,04:00:00,12.7350,12.7400,12.7250,12.7400,6
2009-03-18,04:05:00,12.7300,12.7500,12.7300,12.7400,3
2009-03-18,04:10:00,12.7400,12.7450,12.7400,12.7450,3
2009-03-18,04:15:00,12.7200,12.7200,12.7200,12.7200,2
2009-03-18,04:20:00,12.7300,12.7400,12.7200,12.7250,9
2009-03-18,04:25:00,12.7250,12.7250,12.7200,12.7200,5
2009-03-18,04:30:00,12.7250,12.7250,12.7250,12.7250,1
2009-03-18,04:35:00,12.7150,12.7150,12.7150,12.7150,1
2009-03-18,04:40:00,12.7100,12.7200,12.7100,12.7200,4
2009-03-18,04:45:00,12.7100,12.7100,12.7100,12.7100,1
2009-03-18,04:50:00,12.7050,12.7050,12.7050,12.7050,1
2009-03-18,04:55:00,12.7000,12.7000,12.7000,12.7000,6
2009-03-18,05:00:00,12.7100,12.7100,12.7100,12.7100,5
2009-03-18,05:10:00,12.7000,12.7050,12.7000,12.7000,4
2009-03-18,06:05:00,12.7050,12.7200,12.7050,12.7200,6
2009-03-18,06:10:00,12.7300,12.7350,12.7300,12.7350,3
2009-03-18,06:15:00,12.7400,12.7400,12.7350,12.7350,6
2009-03-18,06:20:00,12.7300,12.7400,12.7300,12.7300,6
2009-03-18,06:25:00,12.7400,12.7400,12.7400,12.7400,6
2009-03-18,06:30:00,12.7400,12.7600,12.7400,12.7550,17
2009-03-18,06:35:00,12.7400,12.7400,12.7400,12.7400,1
2009-03-18,06:40:00,12.7300,12.7300,12.7300,12.7300,2
2009-03-18,06:45:00,12.7400,12.7400,12.7400,12.7400,3
2009-03-18,06:55:00,12.7350,12.7350,12.7350,12.7350,1
2009-03-18,07:00:00,12.7400,12.7400,12.7400,12.7400,1
2009-03-18,07:10:00,12.7450,12.7450,12.7450,12.7450,1
2009-03-18,07:15:00,12.7400,12.7400,12.7300,12.7300,4
2009-03-18,07:20:00,12.7150,12.7150,12.7050,12.7050,14
2009-03-18,07:25:00,12.6950,12.7250,12.6900,12.7100,7
2009-03-18,07:45:00,12.6900,12.7050,12.6900,12.7050,3
2009-03-18,07:50:00,12.7100,12.7100,12.7100,12.7100,1
2009-03-18,07:55:00,12.7100,12.7100,12.7100,12.7100,1
2009-03-18,08:00:00,12.6900,12.6900,12.6850,12.6850,6
2009-03-18,08:05:00,12.6800,12.6800,12.6750,12.6800,12
2009-03-18,08:10:00,12.6850,12.6850,12.6850,12.6850,1
2009-03-18,08:15:00,12.6700,12.6700,12.6600,12.6600,8
2009-03-18,08:20:00,12.6600,12.6750,12.6600,12.6600,6
2009-03-18,08:25:00,12.6800,12.6900,12.6800,12.6900,11
2009-03-18,08:30:00,12.6950,12.7000,12.6950,12.7000,7
2009-03-18,08:35:00,12.7000,12.7000,12.6950,12.6950,2
2009-03-18,08:40:00,12.6850,12.6850,12.6850,12.6850,4
2009-03-18,08:45:00,12.6950,12.7000,12.6950,12.7000,2
2009-03-18,08:50:00,12.6900,12.6900,12.6900,12.6900,1
2009-03-18,09:05:00,12.7050,12.7050,12.7050,12.7050,1
2009-03-18,09:15:00,12.7000,12.7100,12.7000,12.7100,3
2009-03-18,09:20:00,12.7200,12.7300,12.7150,12.7150,11
2009-03-18,09:25:00,12.7200,12.7200,12.7200,12.7200,1
2009-03-18,09:30:00,12.7150,12.7150,12.7000,12.7000,2
2009-03-18,09:35:00,12.7250,12.7250,12.7250,12.7250,1
2009-03-18,09:45:00,12.7150,12.7150,12.7150,12.7150,1
2009-03-18,10:00:00,12.7300,12.7350,12.7300,12.7300,5
2009-03-18,10:10:00,12.7250,12.7250,12.7250,12.7250,1
2009-03-18,10:20:00,12.7200,12.7200,12.7200,12.7200,1
2009-03-18,10:25:00,12.7150,12.7200,12.7150,12.7200,2
2009-03-18,10:30:00,12.7200,12.7250,12.7200,12.7200,4
2009-03-18,10:35:00,12.7250,12.7250,12.7250,12.7250,1
2009-03-18,11:00:00,12.7300,12.7300,12.7300,12.7300,1
2009-03-18,11:10:00,12.7150,12.7150,12.7150,12.7150,1
2009-03-18,11:20:00,12.7200,12.7300,12.7200,12.7250,5
2009-03-18,11:25:00,12.7200,12.7200,12.7200,12.7200,7
2009-03-18,11:35:00,12.7300,12.7300,12.7300,12.7300,1
2009-03-18,11:40:00,12.7150,12.7150,12.6800,12.6900,40
2009-03-18,11:45:00,12.6900,12.6900,12.6750,12.6750,8
2009-03-18,11:50:00,12.6700,12.6750,12.6700,12.6700,7
2009-03-18,11:55:00,12.6700,12.6750,12.6700,12.6750,3
2009-03-18,12:00:00,12.6700,12.6700,12.6700,12.6700,1
2009-03-18,12:05:00,12.6650,12.6650,12.6650,12.6650,2
2009-03-18,12:10:00,12.6700,12.6750,12.6700,12.6750,4
2009-03-18,12:15:00,12.6750,12.6850,12.6750,12.6850,9
2009-03-18,12:30:00,12.6750,12.6750,12.6600,12.6700,26
2009-03-18,12:35:00,12.6700,12.6750,12.6550,12.6750,19
2009-03-18,12:40:00,12.6700,12.6700,12.6550,12.6600,14
2009-03-18,12:45:00,12.6650,12.6650,12.6550,12.6600,11
2009-03-18,12:50:00,12.6650,12.6750,12.6600,12.6600,30
2009-03-18,12:55:00,12.6550,12.6600,12.6550,12.6550,34
2009-03-18,13:00:00,12.6550,12.6550,12.6450,12.6450,15
2009-03-18,13:05:00,12.6500,12.6500,12.6200,12.6200,62
2009-03-18,13:10:00,12.6200,12.6300,12.6150,12.6200,19
2009-03-18,13:15:00,12.6200,12.6200,12.6050,12.6050,14
2009-03-18,13:20:00,12.6200,12.6200,12.6050,12.6200,12
2009-03-18,13:25:00,12.6300,12.6300,12.6200,12.6200,4
2009-03-18,13:30:00,12.6250,12.6250,12.6100,12.6100,7
2009-03-18,13:35:00,12.6100,12.6100,12.6050,12.6050,28
2009-03-18,13:40:00,12.6150,12.6150,12.6000,12.6050,25
2009-03-18,13:45:00,12.6050,12.6050,12.5900,12.5950,45
2009-03-18,13:50:00,12.5900,12.5950,12.5800,12.5850,31
2009-03-18,13:55:00,12.5900,12.6000,12.5900,12.6000,13
2009-03-18,14:00:00,12.5900,12.6000,12.5900,12.5950,14
2009-03-18,14:05:00,12.5900,12.5900,12.5750,12.5800,38
2009-03-18,14:10:00,12.5800,12.5850,12.5650,12.5750,43
2009-03-18,14:15:00,12.5750,12.5800,12.5700,12.5700,11
2009-03-18,14:20:00,12.5700,12.5750,12.5700,12.5750,7
2009-03-18,14:25:00,12.5750,12.5800,12.5700,12.5800,17
2009-03-18,14:30:00,12.5750,12.6050,12.5750,12.6050,15
2009-03-18,14:35:00,12.6050,12.6150,12.6050,12.6150,8
2009-03-18,14:40:00,12.6150,12.6200,12.6000,12.6000,9
2009-03-18,14:45:00,12.5900,12.5900,12.5750,12.5850,12
2009-03-18,14:50:00,12.5750,12.5950,12.5750,12.5950,4
2009-03-18,14:55:00,12.5950,12.5950,12.5900,12.5900,3
2009-03-18,15:00:00,12.5900,12.5900,12.5850,12.5900,6
2009-03-18,15:05:00,12.5950,12.6000,12.5950,12.6000,4
2009-03-18,15:10:00,12.5850,12.5950,12.5850,12.5900,7
2009-03-18,15:15:00,12.5850,12.5850,12.5750,12.5750,16
2009-03-18,15:20:00,12.5750,12.5850,12.5700,12.5750,12
2009-03-18,15:25:00,12.5800,12.5900,12.5800,12.5900,4
2009-03-18,15:30:00,12.5900,12.6000,12.5850,12.5900,25
2009-03-18,15:35:00,12.5900,12.6000,12.5900,12.5900,6
2009-03-18,15:40:00,12.6000,12.6000,12.5900,12.5950,11
2009-03-18,15:45:00,12.5950,12.6150,12.5950,12.6150,23
2009-03-18,15:50:00,12.6100,12.6200,12.6100,12.6200,31
2009-03-18,15:55:00,12.6100,12.6200,12.6050,12.6150,12
2009-03-18,16:00:00,12.6100,12.6200,12.6000,12.6000,50
2009-03-18,16:05:00,12.5950,12.6050,12.5950,12.5950,17
2009-03-18,16:10:00,12.5900,12.6100,12.5900,12.6100,20
2009-03-18,16:15:00,12.6100,12.6150,12.5850,12.5850,76
2009-03-18,16:20:00,12.5900,12.5900,12.5750,12.5800,38
2009-03-18,16:30:00,12.5950,12.6100,12.5950,12.6100,46
2009-03-18,16:35:00,12.6100,12.6300,12.6100,12.6200,22
2009-03-18,16:40:00,12.6200,12.6250,12.6150,12.6250,17
2009-03-18,16:45:00,12.6250,12.6300,12.6100,12.6150,26
2009-03-18,16:50:00,12.6150,12.6250,12.6150,12.6250,8
2009-03-18,16:55:00,12.6350,12.6450,12.6350,12.6450,12
2009-03-18,17:00:00,12.6450,12.6550,12.6400,12.6500,41
2009-03-18,17:05:00,12.6450,12.6500,12.6400,12.6500,18
2009-03-18,17:10:00,12.6500,12.6550,12.6450,12.6500,11
2009-03-18,17:15:00,12.6450,12.6450,12.6400,12.6400,19
2009-03-18,17:20:00,12.6400,12.6600,12.6350,12.6600,17
2009-03-18,17:25:00,12.6600,12.6600,12.6550,12.6550,11
2009-03-18,17:30:00,12.6400,12.6500,12.6400,12.6500,11
2009-03-18,17:35:00,12.6600,12.6600,12.6450,12.6550,10
2009-03-18,17:40:00,12.6500,12.6550,12.6500,12.6550,4
2009-03-18,17:45:00,12.6450,12.6450,12.6450,12.6450,1
2009-03-18,17:50:00,12.6500,12.6500,12.6450,12.6450,27
2009-03-18,17:55:00,12.6400,12.6450,12.6400,12.6450,3
2009-03-18,18:00:00,12.6400,12.6400,12.6200,12.6200,4
2009-03-18,18:05:00,12.6300,12.6300,12.6100,12.6200,6
2009-03-18,18:15:00,12.6350,12.6350,12.6350,12.6350,1
2009-03-18,18:20:00,12.6400,12.6400,12.6300,12.6300,2
2009-03-18,18:25:00,12.6450,12.6450,12.6400,12.6400,5
2009-03-18,18:30:00,12.6300,12.6300,12.6200,12.6200,25
2009-03-18,18:35:00,12.6150,12.6200,12.6100,12.6200,14
2009-03-18,18:40:00,12.6200,12.6200,12.6200,12.6200,10
2009-03-18,18:45:00,12.6100,12.6100,12.5950,12.5950,6
2009-03-18,18:50:00,12.6050,12.6150,12.6050,12.6150,6
2009-03-18,18:55:00,12.6200,12.6350,12.6200,12.6350,10
2009-03-18,19:00:00,12.6400,12.6400,12.6350,12.6350,11
2009-03-18,19:05:00,12.6200,12.6200,12.6150,12.6150,3
2009-03-18,19:15:00,12.6200,12.6400,12.6200,12.6400,4
2009-03-18,19:20:00,12.6500,12.6500,12.6400,12.6400,15
2009-03-18,19:25:00,12.6350,12.6550,12.6350,12.6550,5
2009-03-18,19:30:00,12.6500,12.6550,12.6450,12.6450,12
2009-03-18,19:35:00,12.6500,12.6500,12.6500,12.6500,3
2009-03-18,19:45:00,12.6450,12.6550,12.6250,12.6250,37
2009-03-18,19:50:00,12.6300,12.6350,12.6050,12.6100,75
2009-03-18,19:55:00,12.6100,12.6500,12.6050,12.6400,29
2009-03-18,20:00:00,12.6300,12.6300,12.5750,12.6150,236
2009-03-18,20:05:00,12.6150,12.6250,12.5900,12.5950,61
2009-03-18,20:10:00,12.6000,12.6150,12.6000,12.6050,52
2009-03-18,20:15:00,12.6050,12.6100,12.5700,12.6050,88
2009-03-18,20:20:00,12.6050,12.6100,12.5450,12.5700,347
2009-03-18,20:25:00,12.5700,12.5750,12.5350,12.5550,226
2009-03-18,20:30:00,12.5550,12.5750,12.5200,12.5350,367
2009-03-18,20:35:00,12.5300,12.5650,12.5200,12.5550,164
2009-03-18,20:40:00,12.5600,12.5650,12.5500,12.5650,107
2009-03-18,20:45:00,12.5650,12.5850,12.5600,12.5800,109
2009-03-18,20:50:00,12.5900,12.6300,12.5900,12.6150,166
2009-03-18,20:55:00,12.6100,12.6150,12.5800,12.5950,92
2009-03-18,21:00:00,12.5950,12.6300,12.5950,12.6000,84
2009-03-18,21:05:00,12.6000,12.6100,12.5900,12.6000,112
2009-03-18,21:10:00,12.6050,12.6050,12.4850,12.5100,577
2009-03-18,21:15:00,12.5100,12.5350,12.4950,12.5150,338
2009-03-18,21:20:00,12.5100,12.5400,12.5000,12.5250,158
2009-03-18,21:25:00,12.5200,12.5350,12.5050,12.5300,223
2009-03-18,21:30:00,12.5300,12.5600,12.5250,12.5600,206
2009-03-18,21:35:00,12.5600,12.5750,12.5400,12.5500,198
2009-03-18,21:40:00,12.5500,12.5700,12.5500,12.5650,93
2009-03-18,21:45:00,12.5700,12.5800,12.5600,12.5650,99
2009-03-18,21:50:00,12.5750,12.5750,12.5400,12.5750,62
2009-03-18,21:55:00,12.5700,12.5750,12.5350,12.5500,167
2009-03-18,22:00:00,12.5500,12.5700,12.5350,12.5550,141
2009-03-18,22:05:00,12.5650,12.6000,12.5550,12.5900,168
2009-03-18,22:10:00,12.5950,12.6100,12.5800,12.5900,121
2009-03-18,22:15:00,12.5800,12.5800,12.5550,12.5650,96
2009-03-18,22:20:00,12.5650,12.5850,12.5650,12.5800,41
2009-03-18,22:25:00,12.5850,12.5900,12.4450,12.4800,730
2009-03-18,22:30:00,12.4750,12.4950,12.2900,12.4050,1204
2009-03-18,22:35:00,12.4000,12.4300,12.3750,12.4100,637
2009-03-18,22:40:00,12.4100,12.4250,12.3600,12.3700,285
2009-03-18,22:45:00,12.3700,12.4150,12.3450,12.4000,452
2009-03-18,22:50:00,12.4050,12.4050,12.3750,12.4000,140
2009-03-18,22:55:00,12.3950,12.4250,12.3850,12.4150,122
2009-03-18,23:00:00,12.4200,12.4300,12.3800,12.3850,184
2009-03-18,23:05:00,12.3850,12.4150,12.3550,12.4000,335
2009-03-18,23:10:00,12.4000,12.4100,12.3850,12.3900,175
2009-03-18,23:15:00,12.3950,12.4450,12.3900,12.4250,181
2009-03-18,23:20:00,12.4250,12.4250,12.1800,12.2200,1387
2009-03-18,23:25:00,12.2200,12.2800,12.2100,12.2150,335
2009-03-18,23:30:00,12.2200,12.2400,12.1000,12.1100,859
2009-03-18,23:35:00,12.1150,12.1950,12.0900,12.1800,579
2009-03-18,23:40:00,12.1800,12.1850,12.1050,12.1650,464
2009-03-18,23:45:00,12.1600,12.2400,12.1600,12.1700,541
2009-03-18,23:50:00,12.1750,12.2350,12.1600,12.2250,203
2009-03-18,23:55:00,12.2250,12.2550,12.2200,12.2300,177
2009-03-19,00:00:00,12.2300,12.2550,12.2100,12.2500,203
2009-03-19,00:05:00,12.2500,12.2500,12.2150,12.2300,100
2009-03-19,00:10:00,12.2250,12.2600,12.2250,12.2500,107
2009-03-19,00:15:00,12.2500,12.2600,12.2150,12.2300,158
2009-03-19,00:20:00,12.2300,12.2300,12.1900,12.2100,131
2009-03-19,00:25:00,12.2050,12.2150,12.1800,12.1900,223
2009-03-19,00:30:00,12.1900,12.1950,12.1700,12.1750,141
2009-03-19,00:35:00,12.1700,12.2000,12.1700,12.1950,153
2009-03-19,00:40:00,12.1950,12.2000,12.1650,12.1800,181
2009-03-19,00:45:00,12.1750,12.1800,12.1400,12.1450,135
2009-03-19,00:50:00,12.1450,12.1700,12.1400,12.1700,128
2009-03-19,00:55:00,12.1700,12.1900,12.1600,12.1800,141
2009-03-19,01:00:00,12.1850,12.2000,12.1650,12.1850,142
2009-03-19,01:05:00,12.2000,12.2100,12.1950,12.2000,123
2009-03-19,01:10:00,12.2000,12.2050,12.1750,12.1850,81
2009-03-19,01:15:00,12.1850,12.1850,12.0800,12.0950,608
2009-03-19,01:20:00,12.1000,12.1000,11.8900,11.9450,1749
2009-03-19,01:25:00,11.9500,12.0100,11.9400,12.0050,356
2009-03-19,01:30:00,12.0150,12.0350,12.0000,12.0150,157
2009-03-19,01:35:00,12.0200,12.0250,12.0000,12.0100,129
2009-03-19,01:40:00,12.0100,12.0100,11.9750,11.9850,70
2009-03-19,01:45:00,11.9850,12.0150,11.9800,12.0050,80
2009-03-19,01:50:00,12.0050,12.0350,12.0050,12.0350,33
2009-03-19,01:55:00,12.0350,12.0600,12.0350,12.0350,102
2009-03-19,02:00:00,12.0350,12.0600,11.9350,12.0600,52
2009-03-19,02:05:00,12.0500,12.0700,11.9350,12.0600,17
2009-03-19,02:10:00,12.0600,12.0800,12.0600,12.0700,35
2009-03-19,02:15:00,12.0750,12.2500,12.0400,12.2200,493
2009-03-19,02:20:00,12.2250,12.5300,12.1700,12.4150,1074
2009-03-19,02:25:00,12.4050,12.5750,12.3900,12.5250,631
2009-03-19,02:30:00,12.5250,12.8000,12.5100,12.6300,675
2009-03-19,02:35:00,12.6150,12.6200,12.4700,12.5150,308
2009-03-19,02:40:00,12.5050,12.6400,12.4700,12.5600,273
2009-03-19,02:45:00,12.5750,12.5950,12.5350,12.5950,134
2009-03-19,02:50:00,12.5800,12.6800,12.5800,12.6350,224
2009-03-19,02:55:00,12.6500,12.6600,12.5350,12.5650,141
2009-03-19,03:00:00,12.5900,12.6900,12.5900,12.6700,231
2009-03-19,03:05:00,12.6550,12.8400,12.6500,12.8200,529
2009-03-19,03:10:00,12.8400,12.8900,12.7650,12.7650,382
2009-03-19,03:15:00,12.7650,12.8200,12.7550,12.7550,259
2009-03-19,03:20:00,12.7600,12.7900,12.7150,12.7200,116
2009-03-19,03:25:00,12.7200,12.8600,12.6800,12.8200,239
2009-03-19,03:30:00,12.8350,12.8750,12.8100,12.8450,123
2009-03-19,03:35:00,12.8450,12.8450,12.7450,12.7850,129
2009-03-19,03:40:00,12.7850,12.8200,12.7700,12.7900,80
2009-03-19,03:45:00,12.7950,12.8750,12.7900,12.8750,83
2009-03-19,03:50:00,12.8750,13.0000,12.8600,12.9300,367
2009-03-19,03:55:00,12.9600,12.9750,12.8700,12.9250,139
2009-03-19,04:00:00,12.9200,12.9350,12.9000,12.9300,89
2009-03-19,04:05:00,12.9300,12.9400,12.9050,12.9050,31
2009-03-19,04:10:00,12.9100,12.9600,12.9100,12.9400,24
2009-03-19,04:15:00,12.9550,12.9700,12.9400,12.9400,47
2009-03-19,04:20:00,12.9400,13.0000,12.9200,12.9950,125
2009-03-19,04:25:00,12.9800,12.9800,12.9150,12.9150,39
2009-03-19,04:30:00,12.9150,12.9450,12.9000,12.9350,52
2009-03-19,04:35:00,12.9150,12.9350,12.9150,12.9350,3
2009-03-19,04:40:00,12.9200,12.9350,12.9150,12.9150,27
2009-03-19,04:45:00,12.9100,12.9250,12.8950,12.9050,23
2009-03-19,04:50:00,12.9100,12.9250,12.8950,12.8950,28
2009-03-19,04:55:00,12.8900,12.9100,12.8800,12.9050,16
2009-03-19,05:00:00,12.9050,12.9250,12.9000,12.9250,6
2009-03-19,05:05:00,12.9150,12.9350,12.9150,12.9300,4
2009-03-19,05:10:00,12.9200,12.9300,12.8950,12.8950,18
2009-03-19,06:00:00,12.8700,12.9300,12.8550,12.8900,70
2009-03-19,06:05:00,12.8950,12.9100,12.8750,12.8900,18
2009-03-19,06:10:00,12.8750,12.8800,12.8750,12.8750,3
2009-03-19,06:15:00,12.8800,12.8800,12.8350,12.8500,26
2009-03-19,06:20:00,12.8800,12.8800,12.8800,12.8800,1
2009-03-19,06:25:00,12.8900,12.8900,12.8800,12.8800,3
2009-03-19,06:30:00,12.8800,12.9400,12.8800,12.9150,23
2009-03-19,06:35:00,12.9200,12.9200,12.8750,12.8900,15
2009-03-19,06:40:00,12.8950,12.9150,12.8950,12.9150,6
2009-03-19,06:45:00,12.9050,12.9050,12.8900,12.8900,14
2009-03-19,06:50:00,12.9050,12.9050,12.9000,12.9000,2
2009-03-19,06:55:00,12.8900,12.9050,12.8800,12.8800,10
2009-03-19,07:05:00,12.9100,12.9100,12.9100,12.9100,1
2009-03-19,07:10:00,12.8900,12.8900,12.8850,12.8850,4
2009-03-19,07:15:00,12.8800,12.8950,12.8650,12.8950,14
2009-03-19,07:20:00,12.8700,12.8700,12.8600,12.8600,3
2009-03-19,07:25:00,12.8600,12.8600,12.8250,12.8250,18
2009-03-19,07:30:00,12.8300,12.8450,12.8300,12.8450,9
2009-03-19,07:35:00,12.8450,12.8700,12.8450,12.8700,11
2009-03-19,07:40:00,12.8650,12.8800,12.8650,12.8800,2
2009-03-19,07:45:00,12.8700,12.8850,12.8700,12.8850,7
2009-03-19,07:50:00,12.8800,12.8850,12.8550,12.8850,8
2009-03-19,07:55:00,12.8750,12.8850,12.8550,12.8750,15
2009-03-19,08:00:00,12.8700,12.8900,12.8700,12.8900,10
2009-03-19,08:05:00,12.8700,12.8700,12.8350,12.8650,11
2009-03-19,08:10:00,12.8450,12.8450,12.8450,12.8450,2
2009-03-19,08:15:00,12.8450,12.8500,12.8350,12.8450,9
2009-03-19,08:20:00,12.8350,12.8450,12.8250,12.8300,9
2009-03-19,08:25:00,12.8250,12.8350,12.7800,12.8000,64
2009-03-19,08:30:00,12.7900,12.8100,12.7850,12.8100,5
2009-03-19,08:35:00,12.8100,12.8150,12.7900,12.7900,25
2009-03-19,08:40:00,12.7850,12.7850,12.7700,12.7750,17
2009-03-19,08:45:00,12.7700,12.7800,12.7500,12.7800,31
2009-03-19,08:50:00,12.7750,12.7900,12.7750,12.7800,4
2009-03-19,08:55:00,12.7900,12.7950,12.7700,12.7700,17
2009-03-19,09:00:00,12.7700,12.7700,12.7600,12.7700,24
2009-03-19,09:05:00,12.7700,12.7700,12.7600,12.7600,6
2009-03-19,09:10:00,12.7600,12.7600,12.7350,12.7350,17
2009-03-19,09:15:00,12.7350,12.7350,12.7050,12.7200,62
2009-03-19,09:20:00,12.7150,12.7600,12.7150,12.7500,51
2009-03-19,09:25:00,12.7300,12.7400,12.7300,12.7350,22
2009-03-19,09:30:00,12.7350,12.7500,12.7300,12.7500,17
2009-03-19,09:35:00,12.7500,12.7650,12.7500,12.7550,12
2009-03-19,09:40:00,12.7500,12.7500,12.7450,12.7450,2
2009-03-19,09:45:00,12.7500,12.7550,12.7500,12.7550,11
2009-03-19,09:50:00,12.7600,12.7700,12.7500,12.7650,8
2009-03-19,09:55:00,12.7550,12.7600,12.7550,12.7550,5
2009-03-19,10:00:00,12.7700,12.7700,12.7700,12.7700,2
2009-03-19,10:05:00,12.7750,12.7850,12.7750,12.7800,20
2009-03-19,10:15:00,12.7800,12.7900,12.7800,12.7900,3
2009-03-19,10:20:00,12.7950,12.7950,12.7950,12.7950,1
2009-03-19,10:25:00,12.7850,12.8100,12.7850,12.7950,12
2009-03-19,10:30:00,12.8100,12.8800,12.8100,12.8600,40
2009-03-19,10:35:00,12.8250,12.8300,12.7800,12.7800,9
2009-03-19,10:40:00,12.8250,12.8250,12.8100,12.8100,2
2009-03-19,10:45:00,12.8200,12.8350,12.8200,12.8300,5
2009-03-19,10:50:00,12.8250,12.8250,12.8200,12.8200,9
2009-03-19,10:55:00,12.8400,12.8400,12.8300,12.8400,6
2009-03-19,11:00:00,12.8550,12.8550,12.8500,12.8500,3
2009-03-19,11:05:00,12.8500,12.8500,12.8300,12.8350,4
2009-03-19,11:10:00,12.8300,12.8600,12.8300,12.8600,2
2009-03-19,11:20:00,12.8600,12.8600,12.8600,12.8600,1
2009-03-19,11:25:00,12.8400,12.8400,12.8400,12.8400,1
2009-03-19,11:30:00,12.8500,12.8550,12.8500,12.8550,4
2009-03-19,11:35:00,12.8600,12.8700,12.8500,12.8700,14
2009-03-19,11:40:00,12.8700,12.8750,12.8500,12.8500,8
2009-03-19,11:45:00,12.8400,12.8400,12.8350,12.8350,3
2009-03-19,11:50:00,12.8250,12.8250,12.8250,12.8250,5
2009-03-19,11:55:00,12.8200,12.8200,12.8200,12.8200,4
2009-03-19,12:00:00,12.8200,12.8200,12.8050,12.8050,30
2009-03-19,12:15:00,12.7950,12.8150,12.7850,12.8150,7
2009-03-19,12:20:00,12.8150,12.8200,12.8150,12.8200,5
2009-03-19,12:25:00,12.8100,12.8100,12.7900,12.7900,32
2009-03-19,12:30:00,12.7900,12.8300,12.7250,12.7300,240
2009-03-19,12:35:00,12.7250,12.7250,12.6800,12.6900,154
2009-03-19,12:40:00,12.6900,12.7250,12.6900,12.6900,53
2009-03-19,12:45:00,12.6900,12.7050,12.6900,12.7050,26
2009-03-19,12:50:00,12.7000,12.7150,12.7000,12.7000,27
2009-03-19,12:55:00,12.7000,12.7200,12.7000,12.7000,17
2009-03-19,13:00:00,12.6950,12.7200,12.6950,12.7050,24
2009-03-19,13:05:00,12.7200,12.7250,12.7100,12.7100,15
2009-03-19,13:10:00,12.7100,12.7200,12.7100,12.7150,8
2009-03-19,13:15:00,12.7250,12.7350,12.7200,12.7350,16
2009-03-19,13:20:00,12.7250,12.7500,12.7200,12.7500,32
2009-03-19,13:25:00,12.7500,12.7600,12.7500,12.7550,35
2009-03-19,13:30:00,12.7550,12.7750,12.7550,12.7700,24
2009-03-19,13:35:00,12.7700,12.7700,12.7700,12.7700,3
2009-03-19,13:40:00,12.7700,12.7950,12.7600,12.7600,19
2009-03-19,13:45:00,12.7850,12.7850,12.7750,12.7850,7
2009-03-19,13:50:00,12.7900,12.8050,12.7900,12.8000,40
2009-03-19,13:55:00,12.8000,12.8250,12.8000,12.8200,18
2009-03-19,14:00:00,12.8250,12.8350,12.8100,12.8150,26
2009-03-19,14:05:00,12.8150,12.8150,12.7900,12.7900,7
2009-03-19,14:10:00,12.7950,12.8000,12.7900,12.8000,7
2009-03-19,14:15:00,12.7850,12.7850,12.7800,12.7800,4
2009-03-19,14:20:00,12.7750,12.7900,12.7650,12.7900,11
2009-03-19,14:30:00,12.8100,12.8100,12.8100,12.8100,1
2009-03-19,14:40:00,12.7800,12.7800,12.7800,12.7800,1
2009-03-19,14:45:00,12.7700,12.7700,12.7650,12.7700,11
2009-03-19,14:50:00,12.7700,12.7700,12.7600,12.7600,5
2009-03-19,14:55:00,12.7600,12.7700,12.7550,12.7700,6
2009-03-19,15:00:00,12.7850,12.7950,12.7700,12.7800,21
2009-03-19,15:05:00,12.7500,12.7600,12.7350,12.7600,9
2009-03-19,15:10:00,12.7550,12.7600,12.7500,12.7500,13
2009-03-19,15:15:00,12.7450,12.7600,12.7450,12.7550,10
2009-03-19,15:20:00,12.7600,12.7600,12.7600,12.7600,2
2009-03-19,15:25:00,12.7500,12.7650,12.7500,12.7650,13
2009-03-19,15:30:00,12.7600,12.7600,12.7000,12.7400,44
2009-03-19,15:35:00,12.7500,12.7500,12.7450,12.7450,7
2009-03-19,15:40:00,12.7400,12.7500,12.7400,12.7500,19
2009-03-19,15:45:00,12.7500,12.7550,12.7450,12.7550,11
2009-03-19,15:50:00,12.7550,12.7650,12.7300,12.7300,15
2009-03-19,15:55:00,12.7500,12.7500,12.7250,12.7350,16
2009-03-19,16:00:00,12.7350,12.7550,12.7150,12.7550,23
2009-03-19,16:05:00,12.7500,12.7500,12.7200,12.7300,12
2009-03-19,16:10:00,12.7400,12.7400,12.7300,12.7300,9
2009-03-19,16:15:00,12.7350,12.7650,12.7300,12.7550,60
2009-03-19,16:20:00,12.7600,12.7600,12.7500,12.7550,20
2009-03-19,16:25:00,12.7500,12.7550,12.7450,12.7500,19
2009-03-19,16:30:00,12.7400,12.7400,12.7300,12.7350,27
2009-03-19,16:35:00,12.7300,12.7300,12.7050,12.7250,25
2009-03-19,16:40:00,12.7200,12.7250,12.7150,12.7150,5
2009-03-19,16:45:00,12.7250,12.7250,12.7150,12.7150,14
2009-03-19,16:50:00,12.7150,12.7150,12.6900,12.7000,51
2009-03-19,16:55:00,12.7050,12.7050,12.6900,12.6900,11
2009-03-19,17:00:00,12.6950,12.7000,12.6900,12.6950,26
2009-03-19,17:05:00,12.6850,12.6950,12.6700,12.6900,86
2009-03-19,17:10:00,12.6850,12.6900,12.6550,12.6750,67
2009-03-19,17:15:00,12.6800,12.7000,12.6500,12.6500,50
2009-03-19,17:20:00,12.6700,12.6700,12.6400,12.6550,46
2009-03-19,17:25:00,12.6600,12.6950,12.6550,12.6650,81
2009-03-19,17:30:00,12.6650,12.6700,12.6550,12.6650,25
2009-03-19,17:35:00,12.6650,12.6900,12.6650,12.6900,29
2009-03-19,17:40:00,12.6950,12.7000,12.6850,12.6950,22
2009-03-19,17:45:00,12.6800,12.6900,12.6750,12.6900,8
2009-03-19,17:50:00,12.6900,12.6900,12.6800,12.6900,17
2009-03-19,17:55:00,12.6900,12.6900,12.6750,12.6800,4
2009-03-19,18:00:00,12.6850,12.7400,12.6850,12.7400,83
2009-03-19,18:05:00,12.7250,12.7550,12.7250,12.7500,28
2009-03-19,18:10:00,12.7650,12.7650,12.7500,12.7550,57
2009-03-19,18:15:00,12.7600,12.7600,12.7500,12.7600,24
2009-03-19,18:20:00,12.7500,12.7600,12.7450,12.7450,38
2009-03-19,18:25:00,12.7600,12.7850,12.7600,12.7600,25
2009-03-19,18:30:00,12.7700,12.8750,12.7700,12.8550,128
2009-03-19,18:35:00,12.8550,12.8650,12.8350,12.8550,167
2009-03-19,18:40:00,12.8550,12.8700,12.8450,12.8550,45
2009-03-19,18:45:00,12.8450,12.8500,12.8300,12.8350,13
2009-03-19,18:50:00,12.8450,12.8550,12.8250,12.8550,17
2009-03-19,18:55:00,12.8400,12.8500,12.8400,12.8500,11
2009-03-19,19:00:00,12.8450,12.8650,12.8250,12.8600,50
2009-03-19,19:05:00,12.8600,12.8950,12.8550,12.8750,175
2009-03-19,19:10:00,12.8750,12.8800,12.8400,12.8400,56
2009-03-19,19:15:00,12.8500,12.8500,12.8400,12.8450,13
2009-03-19,19:20:00,12.8450,12.8700,12.8450,12.8500,31
2009-03-19,19:25:00,12.8550,12.8800,12.8500,12.8500,52
2009-03-19,19:30:00,12.8600,12.8600,12.7950,12.8050,58
2009-03-19,19:35:00,12.8100,12.8300,12.8050,12.8300,28
2009-03-19,19:40:00,12.8300,12.9500,12.8250,12.9300,223
2009-03-19,19:45:00,12.9300,12.9500,12.9100,12.9400,119
2009-03-19,19:50:00,12.9400,13.0850,12.9400,13.0650,489
2009-03-19,19:55:00,13.0600,13.1050,13.0500,13.1050,270
2009-03-19,20:00:00,13.1000,13.2100,13.0950,13.2100,574
2009-03-19,20:05:00,13.2050,13.2150,13.0950,13.1000,414
2009-03-19,20:10:00,13.0900,13.1900,13.0750,13.1850,446
2009-03-19,20:15:00,13.1850,13.2050,13.1050,13.1600,280
2009-03-19,20:20:00,13.1550,13.2500,13.1250,13.1450,735
2009-03-19,20:25:00,13.1500,13.2600,13.1400,13.2000,578
2009-03-19,20:30:00,13.2000,13.2050,13.1550,13.1900,477
2009-03-19,20:35:00,13.1950,13.2800,13.1750,13.2150,456
2009-03-19,20:40:00,13.2150,13.3300,13.2150,13.2600,622
2009-03-19,20:45:00,13.2650,13.3300,13.2650,13.2700,332
2009-03-19,20:50:00,13.2600,13.2850,13.2500,13.2650,206
2009-03-19,20:55:00,13.2750,13.3150,13.2600,13.2700,268
2009-03-19,21:00:00,13.2700,13.2700,13.2250,13.2550,237
2009-03-19,21:05:00,13.2500,13.2600,13.2400,13.2500,72
2009-03-19,21:10:00,13.2500,13.2900,13.2450,13.2700,172
2009-03-19,21:15:00,13.2700,13.2800,13.2600,13.2700,129
2009-03-19,21:20:00,13.2700,13.2950,13.2650,13.2700,110
2009-03-19,21:25:00,13.2650,13.3000,13.2550,13.2800,127
2009-03-19,21:30:00,13.2800,13.3850,13.2800,13.3600,755
2009-03-19,21:35:00,13.3600,13.5650,13.3500,13.5450,1364
2009-03-19,21:40:00,13.5450,13.5450,13.5000,13.5000,866
2009-03-19,21:45:00,13.5000,13.5000,13.4400,13.4450,472
2009-03-19,21:50:00,13.4400,13.4650,13.4150,13.4350,416
2009-03-19,21:55:00,13.4350,13.4650,13.3750,13.3800,363
2009-03-19,22:00:00,13.3800,13.4000,13.3600,13.3900,250
2009-03-19,22:05:00,13.3950,13.3950,13.3500,13.3650,154
2009-03-19,22:10:00,13.3600,13.3650,13.3250,13.3450,435
2009-03-19,22:15:00,13.3450,13.4750,13.3400,13.4750,348
2009-03-19,22:20:00,13.4800,13.5000,13.4650,13.4800,238
2009-03-19,22:25:00,13.4750,13.4800,13.4300,13.4450,198
2009-03-19,22:30:00,13.4500,13.5100,13.4400,13.4950,182
2009-03-19,22:35:00,13.4850,13.6800,13.4850,13.5950,926
2009-03-19,22:40:00,13.5900,13.6100,13.5350,13.5550,293
2009-03-19,22:45:00,13.5600,13.6600,13.5450,13.6550,453
2009-03-19,22:50:00,13.6650,13.6850,13.6050,13.6050,540
2009-03-19,22:55:00,13.6050,13.6100,13.5750,13.5800,359
2009-03-19,23:00:00,13.5750,13.6000,13.5600,13.5850,249
2009-03-19,23:05:00,13.5850,13.5900,13.5400,13.5450,171
2009-03-19,23:10:00,13.5450,13.5950,13.5400,13.5500,222
2009-03-19,23:15:00,13.5550,13.5900,13.5500,13.5800,228
2009-03-19,23:20:00,13.5750,13.6100,13.5750,13.5900,282
2009-03-19,23:25:00,13.5800,13.5950,13.5500,13.5950,195
2009-03-19,23:30:00,13.6000,13.6100,13.5350,13.5400,278
2009-03-19,23:35:00,13.5450,13.5900,13.5300,13.5350,465
2009-03-19,23:40:00,13.5400,13.5500,13.4450,13.4850,329
2009-03-19,23:45:00,13.4800,13.5050,13.4750,13.4950,194
2009-03-19,23:50:00,13.4950,13.5150,13.4800,13.4950,314
2009-03-19,23:55:00,13.4900,13.5000,13.4700,13.4850,163
2009-03-20,00:00:00,13.4800,13.4900,13.4400,13.4750,170
2009-03-20,00:05:00,13.4700,13.4750,13.4400,13.4700,190
2009-03-20,00:10:00,13.4700,13.4850,13.4600,13.4700,84
2009-03-20,00:15:00,13.4700,13.4750,13.4300,13.4450,167
2009-03-20,00:20:00,13.4450,13.4550,13.4350,13.4550,115
2009-03-20,00:25:00,13.4600,13.4850,13.4400,13.4450,167
2009-03-20,00:30:00,13.4450,13.4750,13.4450,13.4550,76
2009-03-20,00:35:00,13.4500,13.4600,13.4400,13.4500,48
2009-03-20,00:40:00,13.4600,13.4600,13.4400,13.4550,27
2009-03-20,00:45:00,13.4450,13.4450,13.4300,13.4400,55
2009-03-20,00:50:00,13.4400,13.4700,13.4400,13.4700,77
2009-03-20,00:55:00,13.4700,13.5050,13.4700,13.5050,154
2009-03-20,01:00:00,13.5000,13.5050,13.4350,13.4500,92
2009-03-20,01:05:00,13.4450,13.4750,13.4400,13.4750,65
2009-03-20,01:10:00,13.4750,13.4750,13.4500,13.4550,94
2009-03-20,01:15:00,13.4500,13.5000,13.4500,13.4750,76
2009-03-20,01:20:00,13.4800,13.5450,13.4750,13.5100,553
2009-03-20,01:25:00,13.5150,13.5450,13.5000,13.5400,236
2009-03-20,01:30:00,13.5400,13.5500,13.5050,13.5200,161
2009-03-20,01:35:00,13.5200,13.5250,13.5100,13.5150,88
2009-03-20,01:40:00,13.5200,13.5250,13.5000,13.5000,63
2009-03-20,01:45:00,13.5000,13.5100,13.4950,13.5000,36
2009-03-20,01:50:00,13.5000,13.5200,13.5000,13.5100,39
2009-03-20,01:55:00,13.5150,13.5200,13.5050,13.5050,49
2009-03-20,02:00:00,13.4950,13.5100,13.4750,13.4800,33
2009-03-20,02:05:00,13.4800,13.4900,13.4800,13.4900,16
2009-03-20,02:10:00,13.4800,13.4900,13.4800,13.4800,3
2009-03-20,02:15:00,13.4850,13.5000,13.4800,13.4800,34
2009-03-20,02:20:00,13.4850,13.5000,13.4800,13.5000,22
2009-03-20,02:25:00,13.5000,13.5000,13.4900,13.4900,9
2009-03-20,02:30:00,13.4900,13.5100,13.4800,13.5000,28
2009-03-20,02:35:00,13.5100,13.5400,13.5100,13.5200,41
2009-03-20,02:40:00,13.5250,13.5250,13.5100,13.5100,13
2009-03-20,02:45:00,13.5050,13.5100,13.5000,13.5050,12
2009-03-20,02:50:00,13.5100,13.5100,13.5050,13.5100,19
2009-03-20,02:55:00,13.5100,13.5200,13.5100,13.5150,18
2009-03-20,03:00:00,13.5200,13.5250,13.5150,13.5250,13
2009-03-20,03:05:00,13.5200,13.5200,13.4900,13.5200,33
2009-03-20,03:10:00,13.5200,13.5300,13.5200,13.5300,24
2009-03-20,03:15:00,13.5300,13.5500,13.5300,13.5450,24
2009-03-20,03:20:00,13.5450,13.5500,13.5400,13.5400,35
2009-03-20,03:25:00,13.5450,13.5700,13.5450,13.5500,38
2009-03-20,03:30:00,13.5700,13.5700,13.5500,13.5650,12
2009-03-20,03:35:00,13.5600,13.5900,13.5600,13.5900,45
2009-03-20,03:40:00,13.5750,13.5900,13.5750,13.5800,18
2009-03-20,03:45:00,13.5850,13.5950,13.5850,13.5950,33
2009-03-20,03:50:00,13.5900,13.6150,13.5800,13.5950,50
2009-03-20,03:55:00,13.6100,13.6150,13.5900,13.6050,23
2009-03-20,04:00:00,13.6050,13.6050,13.5900,13.5900,8
2009-03-20,04:05:00,13.6100,13.6100,13.6000,13.6000,3
2009-03-20,04:10:00,13.6000,13.6000,13.5900,13.5900,12
2009-03-20,04:15:00,13.5850,13.5850,13.5850,13.5850,2
2009-03-20,04:20:00,13.5900,13.5900,13.5900,13.5900,1
2009-03-20,04:25:00,13.5900,13.5900,13.5800,13.5800,3
2009-03-20,04:30:00,13.5850,13.5850,13.5650,13.5800,9
2009-03-20,04:35:00,13.5850,13.5850,13.5600,13.5600,24
2009-03-20,04:40:00,13.5650,13.5800,13.5600,13.5750,6
2009-03-20,04:45:00,13.5750,13.5800,13.5700,13.5700,4
2009-03-20,04:50:00,13.5800,13.5850,13.5800,13.5850,2
2009-03-20,05:00:00,13.5850,13.5900,13.5800,13.5900,11
2009-03-20,05:05:00,13.5850,13.5850,13.5850,13.5850,4
2009-03-20,05:10:00,13.5900,13.5900,13.5750,13.5750,12
2009-03-20,06:00:00,13.5750,13.6050,13.5450,13.5750,25
2009-03-20,06:05:00,13.5750,13.5900,13.5550,13.5650,13
2009-03-20,06:10:00,13.5500,13.5650,13.5500,13.5650,2
2009-03-20,06:15:00,13.5550,13.5550,13.5200,13.5200,8
2009-03-20,06:20:00,13.5500,13.5600,13.5500,13.5600,4
2009-03-20,06:25:00,13.5600,13.5600,13.5600,13.5600,2
2009-03-20,06:30:00,13.5600,13.5700,13.5600,13.5600,14
2009-03-20,06:35:00,13.5600,13.5750,13.5600,13.5750,4
2009-03-20,06:40:00,13.5700,13.5800,13.5700,13.5800,4
2009-03-20,06:55:00,13.5800,13.5900,13.5700,13.5700,6
2009-03-20,07:00:00,13.5400,13.5400,13.5200,13.5200,2
2009-03-20,07:10:00,13.5500,13.5550,13.5100,13.5100,11
2009-03-20,07:15:00,13.5200,13.5500,13.5200,13.5300,5
2009-03-20,07:20:00,13.5500,13.5600,13.5250,13.5300,6
2009-03-20,07:25:00,13.5250,13.5250,13.5250,13.5250,1
2009-03-20,07:40:00,13.5250,13.5250,13.5250,13.5250,1
2009-03-20,07:50:00,13.5400,13.5650,13.5400,13.5650,3
2009-03-20,07:55:00,13.5400,13.5400,13.5400,13.5400,2
2009-03-20,08:00:00,13.5250,13.5250,13.5200,13.5200,10
2009-03-20,08:05:00,13.5350,13.5400,13.5350,13.5400,10
2009-03-20,08:10:00,13.5450,13.5450,13.5400,13.5400,13
2009-03-20,08:20:00,13.5200,13.5200,13.5150,13.5150,10
2009-03-20,08:25:00,13.4950,13.4950,13.4600,13.4600,6
2009-03-20,08:30:00,13.4900,13.4900,13.4900,13.4900,1
2009-03-20,08:35:00,13.4800,13.4850,13.4800,13.4850,7
2009-03-20,08:50:00,13.4950,13.4950,13.4950,13.4950,2
2009-03-20,08:55:00,13.4900,13.4900,13.4900,13.4900,1
2009-03-20,09:00:00,13.5000,13.5000,13.5000,13.5000,6
2009-03-20,09:05:00,13.5000,13.5050,13.5000,13.5050,3
2009-03-20,09:10:00,13.5000,13.5050,13.5000,13.5050,8
2009-03-20,09:15:00,13.5000,13.5000,13.5000,13.5000,1
2009-03-20,09:30:00,13.4900,13.4900,13.4900,13.4900,1
2009-03-20,09:35:00,13.5050,13.5050,13.4900,13.4900,5
2009-03-20,09:40:00,13.4900,13.4900,13.4800,13.4800,10
2009-03-20,09:45:00,13.4800,13.4800,13.4800,13.4800,1
2009-03-20,09:50:00,13.4750,13.4750,13.4750,13.4750,1
2009-03-20,10:00:00,13.4700,13.4700,13.4650,13.4650,6
2009-03-20,10:05:00,13.4800,13.4850,13.4800,13.4850,2
2009-03-20,10:10:00,13.4700,13.4900,13.4700,13.4900,2
2009-03-20,10:25:00,13.4700,13.4800,13.4650,13.4650,4
2009-03-20,10:30:00,13.4700,13.4700,13.4700,13.4700,1
2009-03-20,10:35:00,13.4900,13.5200,13.4900,13.4900,11
2009-03-20,10:40:00,13.4900,13.4900,13.4900,13.4900,3
2009-03-20,10:45:00,13.5100,13.5100,13.5100,13.5100,1
2009-03-20,11:05:00,13.5100,13.5300,13.5100,13.5300,4
2009-03-20,11:10:00,13.5500,13.5700,13.5500,13.5700,3
2009-03-20,11:15:00,13.5700,13.5700,13.5700,13.5700,2
2009-03-20,11:20:00,13.5650,13.5650,13.5300,13.5300,7
2009-03-20,11:35:00,13.5500,13.5800,13.5500,13.5600,24
2009-03-20,11:40:00,13.5800,13.5850,13.5800,13.5850,3
2009-03-20,11:55:00,13.5650,13.5850,13.5650,13.5850,2
2009-03-20,12:00:00,13.5750,13.5750,13.5750,13.5750,2
2009-03-20,12:10:00,13.5500,13.5500,13.5500,13.5500,1
2009-03-20,12:15:00,13.5350,13.5350,13.5300,13.5300,2
2009-03-20,12:20:00,13.5600,13.5600,13.5600,13.5600,1
2009-03-20,12:25:00,13.5500,13.5500,13.5500,13.5500,1
2009-03-20,12:30:00,13.5600,13.5600,13.5250,13.5600,6
2009-03-20,12:35:00,13.5550,13.5550,13.5400,13.5400,9
2009-03-20,12:40:00,13.5400,13.5450,13.5400,13.5450,11
2009-03-20,12:45:00,13.5500,13.5600,13.5500,13.5600,8
2009-03-20,12:50:00,13.5600,13.5600,13.5500,13.5500,6
2009-03-20,12:55:00,13.5600,13.5600,13.5450,13.5450,3
2009-03-20,13:00:00,13.5600,13.5600,13.5500,13.5500,5
2009-03-20,13:05:00,13.5500,13.5700,13.5500,13.5700,7
2009-03-20,13:10:00,13.5750,13.5750,13.5600,13.5600,5
2009-03-20,13:15:00,13.5600,13.5800,13.5600,13.5800,4
2009-03-20,13:20:00,13.5850,13.5850,13.5750,13.5750,3
2009-03-20,13:25:00,13.5800,13.6050,13.5800,13.6050,16
2009-03-20,13:30:00,13.6000,13.6100,13.6000,13.6000,5
2009-03-20,13:35:00,13.6050,13.6100,13.6000,13.6100,5
2009-03-20,13:40:00,13.6050,13.6400,13.6050,13.6200,41
2009-03-20,13:45:00,13.6200,13.6400,13.6050,13.6300,14
2009-03-20,13:50:00,13.6350,13.6600,13.6350,13.6600,34
2009-03-20,13:55:00,13.6450,13.6550,13.6100,13.6200,17
2009-03-20,14:00:00,13.6400,13.6400,13.6300,13.6300,3
2009-03-20,14:05:00,13.6300,13.6400,13.6300,13.6350,4
2009-03-20,14:10:00,13.6200,13.6200,13.6200,13.6200,2
2009-03-20,14:15:00,13.6100,13.6350,13.6100,13.6350,10
2009-03-20,14:20:00,13.6200,13.6300,13.6200,13.6300,2
2009-03-20,14:30:00,13.6200,13.6200,13.6200,13.6200,1
2009-03-20,14:35:00,13.6150,13.6150,13.6000,13.6000,10
2009-03-20,14:40:00,13.5900,13.5900,13.5800,13.5900,11
2009-03-20,14:45:00,13.5900,13.6000,13.5800,13.5900,9
2009-03-20,14:50:00,13.5900,13.5900,13.5700,13.5700,11
2009-03-20,14:55:00,13.5800,13.5900,13.5750,13.5750,10
2009-03-20,15:00:00,13.5700,13.5700,13.5600,13.5600,12
2009-03-20,15:05:00,13.5650,13.5850,13.5650,13.5850,2
2009-03-20,15:10:00,13.6050,13.6100,13.6050,13.6100,2
2009-03-20,15:15:00,13.6100,13.6200,13.6000,13.6000,16
2009-03-20,15:20:00,13.6050,13.6200,13.5950,13.5950,12
2009-03-20,15:25:00,13.5950,13.6050,13.5950,13.5950,4
2009-03-20,15:30:00,13.6000,13.6000,13.5850,13.6000,5
2009-03-20,15:35:00,13.6000,13.6400,13.5900,13.6400,19
2009-03-20,15:40:00,13.6350,13.6400,13.6250,13.6300,15
2009-03-20,15:45:00,13.6300,13.6500,13.6250,13.6300,49
2009-03-20,15:50:00,13.6450,13.6550,13.6300,13.6550,33
2009-03-20,15:55:00,13.6550,13.7250,13.6500,13.6800,120
2009-03-20,16:00:00,13.6800,13.7250,13.6800,13.7000,70
2009-03-20,16:05:00,13.7000,13.7250,13.6850,13.7000,32
2009-03-20,16:10:00,13.6900,13.7150,13.6900,13.7050,9
2009-03-20,16:15:00,13.6950,13.6950,13.6600,13.6850,39
2009-03-20,16:20:00,13.6900,13.7450,13.6900,13.7200,89
2009-03-20,16:25:00,13.7200,13.7250,13.7100,13.7150,27
2009-03-20,16:30:00,13.7150,13.7250,13.7000,13.7000,44
2009-03-20,16:35:00,13.7000,13.7000,13.6900,13.7000,11
2009-03-20,16:40:00,13.7050,13.7050,13.6900,13.6900,4
2009-03-20,16:45:00,13.6900,13.6900,13.6550,13.6550,42
2009-03-20,16:50:00,13.6550,13.6800,13.6550,13.6750,18
2009-03-20,16:55:00,13.6850,13.7000,13.6850,13.6900,10
2009-03-20,17:00:00,13.7000,13.7000,13.6700,13.7000,16
2009-03-20,17:05:00,13.7000,13.7050,13.7000,13.7000,18
2009-03-20,17:10:00,13.7000,13.7100,13.7000,13.7000,40
2009-03-20,17:15:00,13.7000,13.7200,13.7000,13.7100,43
2009-03-20,17:20:00,13.7050,13.7100,13.6900,13.6900,53
2009-03-20,17:25:00,13.6900,13.6900,13.6700,13.6750,33
2009-03-20,17:30:00,13.6700,13.6750,13.6650,13.6650,29
2009-03-20,17:35:00,13.6700,13.6700,13.6500,13.6550,38
2009-03-20,17:40:00,13.6550,13.6700,13.5950,13.6000,127
2009-03-20,17:45:00,13.5950,13.6250,13.5950,13.6250,31
2009-03-20,17:50:00,13.6100,13.6300,13.6100,13.6300,14
2009-03-20,17:55:00,13.6250,13.6300,13.6100,13.6200,15
2009-03-20,18:00:00,13.6200,13.6400,13.6150,13.6200,19
2009-03-20,18:05:00,13.6150,13.6200,13.5950,13.6000,71
2009-03-20,18:10:00,13.5950,13.5950,13.5150,13.5400,108
2009-03-20,18:15:00,13.5400,13.5750,13.5250,13.5650,96
2009-03-20,18:20:00,13.5650,13.5700,13.5300,13.5400,34
2009-03-20,18:25:00,13.5500,13.5700,13.5300,13.5400,34
2009-03-20,18:30:00,13.5450,13.5450,13.5200,13.5400,29
2009-03-20,18:35:00,13.5200,13.5200,13.4700,13.4900,105
2009-03-20,18:40:00,13.5100,13.5600,13.4800,13.5500,41
2009-03-20,18:45:00,13.5500,13.5500,13.5100,13.5400,41
2009-03-20,18:50:00,13.5300,13.5350,13.5100,13.5200,66
2009-03-20,18:55:00,13.5150,13.5500,13.5150,13.5350,92
2009-03-20,19:00:00,13.5250,13.5450,13.5200,13.5200,17
2009-03-20,19:05:00,13.5300,13.5400,13.5150,13.5250,110
2009-03-20,19:10:00,13.5450,13.5650,13.5400,13.5600,43
2009-03-20,19:15:00,13.5650,13.6300,13.5650,13.6150,73
2009-03-20,19:20:00,13.6100,13.6100,13.5900,13.6100,44
2009-03-20,19:25:00,13.6050,13.6100,13.6000,13.6050,12
2009-03-20,19:30:00,13.6050,13.6150,13.6000,13.6150,95
2009-03-20,19:35:00,13.6200,13.6550,13.6200,13.6500,104
2009-03-20,19:40:00,13.6500,13.6850,13.6400,13.6700,93
2009-03-20,19:45:00,13.6750,13.6750,13.6450,13.6600,64
2009-03-20,19:50:00,13.6600,13.6650,13.6250,13.6450,153
2009-03-20,19:55:00,13.6400,13.6600,13.6350,13.6400,103
2009-03-20,20:00:00,13.6400,13.6650,13.6100,13.6600,187
2009-03-20,20:05:00,13.6550,13.6650,13.6000,13.6100,114
2009-03-20,20:10:00,13.6050,13.6200,13.5250,13.5400,137
2009-03-20,20:15:00,13.5300,13.5450,13.4950,13.5050,226
2009-03-20,20:20:00,13.5150,13.5650,13.4850,13.5400,203
2009-03-20,20:25:00,13.5400,13.5800,13.5350,13.5600,213
2009-03-20,20:30:00,13.5650,13.5650,13.4550,13.4550,285
2009-03-20,20:35:00,13.4600,13.4700,13.4100,13.4350,478
2009-03-20,20:40:00,13.4300,13.4850,13.4300,13.4850,150
2009-03-20,20:45:00,13.4850,13.5300,13.4800,13.5150,164
2009-03-20,20:50:00,13.5050,13.5200,13.4850,13.4850,87
2009-03-20,20:55:00,13.4850,13.5000,13.4800,13.4850,57
2009-03-20,21:00:00,13.5000,13.5300,13.4850,13.5300,126
2009-03-20,21:05:00,13.5300,13.5450,13.5100,13.5100,109
2009-03-20,21:10:00,13.5100,13.5400,13.4650,13.4800,201
2009-03-20,21:15:00,13.4900,13.5200,13.4850,13.5200,85
2009-03-20,21:20:00,13.5050,13.5150,13.5050,13.5150,18
2009-03-20,21:25:00,13.5100,13.5450,13.5100,13.5250,64
2009-03-20,21:30:00,13.5300,13.5700,13.4750,13.5050,214
2009-03-20,21:35:00,13.5100,13.5350,13.4950,13.5300,112
2009-03-20,21:40:00,13.5250,13.5900,13.5250,13.5600,203
2009-03-20,21:45:00,13.5650,13.6000,13.5550,13.5950,255
2009-03-20,21:50:00,13.5900,13.6300,13.5900,13.6000,191
2009-03-20,21:55:00,13.5950,13.6600,13.5850,13.6400,267
2009-03-20,22:00:00,13.6500,13.6650,13.6000,13.6150,342
2009-03-20,22:05:00,13.6200,13.6250,13.5900,13.6050,115
2009-03-20,22:10:00,13.6050,13.6200,13.5800,13.6200,88
2009-03-20,22:15:00,13.6250,13.6250,13.5750,13.5750,141
2009-03-20,22:20:00,13.5700,13.6350,13.5550,13.6100,158
2009-03-20,22:25:00,13.6100,13.6200,13.5750,13.5850,109
2009-03-20,22:30:00,13.5900,13.6100,13.5800,13.6100,71
2009-03-20,22:35:00,13.6000,13.6100,13.5800,13.6050,45
2009-03-20,22:40:00,13.6100,13.6150,13.5900,13.5950,125
2009-03-20,22:45:00,13.5950,13.5950,13.5750,13.5800,58
2009-03-20,22:50:00,13.5850,13.5900,13.5550,13.5750,104
2009-03-20,22:55:00,13.5800,13.5800,13.5600,13.5650,109
2009-03-20,23:00:00,13.5650,13.5800,13.5400,13.5650,242
2009-03-20,23:05:00,13.5600,13.5750,13.5200,13.5700,160
2009-03-20,23:10:00,13.5700,13.5850,13.5200,13.5350,152
2009-03-20,23:15:00,13.5350,13.5450,13.5200,13.5300,110
2009-03-20,23:20:00,13.5300,13.5400,13.4950,13.4950,286
2009-03-20,23:25:00,13.5000,13.5300,13.5000,13.5200,90
2009-03-20,23:30:00,13.5200,13.5550,13.5200,13.5550,150
2009-03-20,23:35:00,13.5550,13.5650,13.5500,13.5650,127
2009-03-20,23:40:00,13.5650,13.5700,13.5450,13.5700,65
2009-03-20,23:45:00,13.5650,13.5700,13.5450,13.5550,46
2009-03-20,23:50:00,13.5500,13.5750,13.5450,13.5750,45
2009-03-20,23:55:00,13.5700,13.6200,13.5700,13.6100,157
2009-03-21,00:00:00,13.6000,13.6100,13.5900,13.6000,56
2009-03-21,00:05:00,13.6050,13.6100,13.5400,13.5650,103
2009-03-21,00:10:00,13.5700,13.5900,13.5700,13.5850,79
2009-03-21,00:15:00,13.5800,13.5950,13.5800,13.5900,47
2009-03-21,00:20:00,13.5800,13.5800,13.5700,13.5700,48
2009-03-21,00:25:00,13.5750,13.5850,13.5550,13.5850,107
2009-03-21,00:30:00,13.5850,13.6100,13.5800,13.6050,80
2009-03-21,00:35:00,13.6100,13.6250,13.6000,13.6150,85
2009-03-21,00:40:00,13.6150,13.6500,13.6150,13.6400,116
2009-03-21,00:45:00,13.6400,13.6550,13.6250,13.6350,100
2009-03-21,00:50:00,13.6350,13.6550,13.6100,13.6550,103
2009-03-21,00:55:00,13.6450,13.6500,13.6200,13.6500,55
2009-03-21,01:00:00,13.6450,13.6500,13.6350,13.6500,112
2009-03-21,01:05:00,13.6500,13.6500,13.6300,13.6400,43
2009-03-21,01:10:00,13.6350,13.6500,13.6350,13.6400,28
2009-03-21,01:15:00,13.6450,13.7700,13.6450,13.7600,574
2009-03-21,01:20:00,13.7600,13.8500,13.7450,13.8050,947
2009-03-21,01:25:00,13.8050,13.8250,13.7350,13.7750,540
2009-03-21,01:30:00,13.7650,13.7950,13.7650,13.7800,107
2009-03-21,01:35:00,13.8400,13.8400,13.7650,13.7700,84
2009-03-21,01:40:00,13.7650,13.7800,13.7600,13.7800,64
2009-03-21,01:45:00,13.7750,13.7750,13.7600,13.7700,46
2009-03-21,01:50:00,13.7700,13.7950,13.7650,13.7800,48
2009-03-21,01:55:00,13.7800,13.7900,13.7700,13.7850,55
2009-03-21,02:00:00,13.7850,13.7900,13.7700,13.7900,40
2009-03-21,02:05:00,13.7900,13.7950,13.7850,13.7950,35
2009-03-21,02:10:00,13.7950,13.8000,13.7800,13.7900,71
2009-03-21,02:15:00,13.8050,13.8100,13.7900,13.8000,73
2009-03-21,02:20:00,13.8050,13.8200,13.8000,13.8100,31
2009-03-21,02:25:00,13.8200,13.8200,13.7900,13.8100,44
2009-03-21,02:30:00,13.8050,13.8050,13.7950,13.8000,11
2009-03-21,02:35:00,13.8000,13.8000,13.7800,13.8000,26
2009-03-21,02:40:00,13.7900,13.7900,13.7900,13.7900,10
2009-03-21,02:45:00,13.7950,13.7950,13.7750,13.7750,25
2009-03-21,02:50:00,13.7750,13.7800,13.7700,13.7800,14
2009-03-21,02:55:00,13.7700,13.7700,13.7650,13.7650,10
2009-03-21,03:00:00,13.7700,13.7700,13.7550,13.7600,20
2009-03-21,03:05:00,13.7550,13.7750,13.7550,13.7750,17
2009-03-21,03:10:00,13.7700,13.7800,13.7700,13.7800,12
2009-03-21,03:15:00,13.7700,13.7750,13.7600,13.7700,24
2009-03-21,03:20:00,13.7650,13.7750,13.7650,13.7700,11
2009-03-21,03:25:00,13.7700,13.7900,13.7600,13.7650,9
2009-03-21,03:30:00,13.7600,13.7850,13.7600,13.7800,20
2009-03-21,03:35:00,13.7900,13.8000,13.7750,13.7750,81
2009-03-21,03:40:00,13.7750,13.7900,13.7700,13.7900,19
2009-03-21,03:45:00,13.7950,13.7950,13.7800,13.7850,6
2009-03-21,03:50:00,13.7850,13.7850,13.7650,13.7650,23
2009-03-21,03:55:00,13.7700,13.7750,13.7500,13.7500,29
2009-03-21,04:00:00,13.7550,13.7550,13.7500,13.7500,11
2009-03-21,04:05:00,13.7600,13.7650,13.7500,13.7650,5
2009-03-21,04:10:00,13.7500,13.7550,13.7450,13.7550,7
2009-03-21,04:15:00,13.7550,13.7700,13.7550,13.7600,5
2009-03-21,04:20:00,13.7700,13.7700,13.7600,13.7650,4
2009-03-21,04:25:00,13.7700,13.7700,13.7700,13.7700,1
2009-03-21,04:30:00,13.7750,13.7850,13.7700,13.7850,7
2009-03-21,04:35:00,13.7700,13.7700,13.7700,13.7700,2
2009-03-21,04:40:00,13.7850,13.7900,13.7700,13.7700,6
2009-03-21,04:45:00,13.7650,13.7650,13.7600,13.7600,4
2009-03-21,04:50:00,13.7550,13.7550,13.7550,13.7550,7
2009-03-21,04:55:00,13.7450,13.7450,13.7400,13.7400,7
2009-03-21,05:00:00,13.7400,13.7500,13.7300,13.7400,18
2009-03-21,05:05:00,13.7450,13.7450,13.7350,13.7450,21
2009-03-21,05:10:00,13.7350,13.7600,13.7350,13.7600,15
2009-03-23,06:00:00,13.7400,13.7600,13.7300,13.7300,23
2009-03-23,06:05:00,13.7250,13.7250,13.6850,13.6850,34
2009-03-23,06:10:00,13.6900,13.7300,13.6900,13.7200,21
2009-03-23,06:15:00,13.7300,13.7400,13.7000,13.7000,31
2009-03-23,06:20:00,13.7000,13.7150,13.6750,13.7000,21
2009-03-23,06:25:00,13.7000,13.7250,13.6800,13.7150,23
2009-03-23,06:30:00,13.7050,13.7300,13.6950,13.7300,11
2009-03-23,06:35:00,13.7150,13.7150,13.7150,13.7150,1
2009-03-23,06:40:00,13.7150,13.7900,13.7150,13.7900,84
2009-03-23,06:45:00,13.7900,13.8100,13.7900,13.7900,36
2009-03-23,06:50:00,13.8050,13.8150,13.8000,13.8000,12
2009-03-23,06:55:00,13.8000,13.8000,13.7950,13.7950,3
2009-03-23,07:00:00,13.7950,13.8000,13.7900,13.7900,3
2009-03-23,07:05:00,13.7850,13.7850,13.7650,13.7650,5
2009-03-23,07:10:00,13.7650,13.7700,13.7400,13.7550,12
2009-03-23,07:15:00,13.7700,13.7700,13.7700,13.7700,1
2009-03-23,07:20:00,13.7650,13.7650,13.7400,13.7400,5
2009-03-23,07:25:00,13.7500,13.7800,13.7500,13.7800,5
2009-03-23,07:30:00,13.7950,13.8000,13.7900,13.8000,10
2009-03-23,07:35:00,13.7900,13.7900,13.7400,13.7550,19
2009-03-23,07:40:00,13.7550,13.7650,13.7550,13.7650,7
2009-03-23,07:45:00,13.7650,13.7650,13.7650,13.7650,5
2009-03-23,07:50:00,13.7650,13.7650,13.7600,13.7650,7
2009-03-23,07:55:00,13.7550,13.7550,13.7400,13.7400,4
2009-03-23,08:00:00,13.7350,13.7450,13.7150,13.7350,11
2009-03-23,08:05:00,13.7250,13.7600,13.7150,13.7400,16
2009-03-23,08:10:00,13.7550,13.7750,13.7550,13.7750,3
2009-03-23,08:15:00,13.7700,13.7700,13.7400,13.7400,5
2009-03-23,08:20:00,13.7400,13.7400,13.7300,13.7400,5
2009-03-23,08:25:00,13.7500,13.7500,13.7500,13.7500,6
2009-03-23,08:30:00,13.7250,13.7400,13.7200,13.7400,18
2009-03-23,08:35:00,13.7200,13.7200,13.7100,13.7100,7
2009-03-23,08:40:00,13.7100,13.7250,13.7100,13.7250,10
2009-03-23,08:55:00,13.7200,13.7200,13.7100,13.7150,3
2009-03-23,09:00:00,13.7100,13.7450,13.7050,13.7450,6
2009-03-23,09:10:00,13.7250,13.7250,13.7100,13.7100,6
2009-03-23,09:15:00,13.7100,13.7100,13.6800,13.6900,21
2009-03-23,09:20:00,13.6900,13.7000,13.6900,13.6900,13
2009-03-23,09:25:00,13.7050,13.7700,13.6900,13.7600,54
2009-03-23,09:30:00,13.7550,13.7600,13.7500,13.7500,10
2009-03-23,09:35:00,13.7450,13.7450,13.7350,13.7450,7
2009-03-23,09:40:00,13.7450,13.7450,13.7450,13.7450,1
2009-03-23,09:45:00,13.7450,13.7450,13.7350,13.7400,12
2009-03-23,09:50:00,13.7250,13.7250,13.7250,13.7250,2
2009-03-23,09:55:00,13.7150,13.7150,13.7150,13.7150,2
2009-03-23,10:00:00,13.7250,13.7250,13.7200,13.7250,10
2009-03-23,10:05:00,13.7250,13.7400,13.7250,13.7400,2
2009-03-23,10:10:00,13.7400,13.7400,13.7400,13.7400,1
2009-03-23,10:15:00,13.7300,13.7450,13.7300,13.7350,3
2009-03-23,10:20:00,13.7500,13.7500,13.7350,13.7500,11
2009-03-23,10:25:00,13.7400,13.7400,13.7300,13.7300,2
2009-03-23,10:35:00,13.7500,13.7500,13.7400,13.7400,2
2009-03-23,10:40:00,13.7600,13.7600,13.7600,13.7600,1
2009-03-23,10:50:00,13.7550,13.7550,13.7550,13.7550,1
2009-03-23,10:55:00,13.7600,13.7600,13.7600,13.7600,10
2009-03-23,11:10:00,13.7550,13.7550,13.7550,13.7550,2
2009-03-23,11:20:00,13.7600,13.7600,13.7600,13.7600,2
2009-03-23,11:35:00,13.7450,13.7450,13.7400,13.7400,8
2009-03-23,11:40:00,13.7350,13.7350,13.7300,13.7300,11
2009-03-23,11:45:00,13.7250,13.7550,13.7250,13.7550,2
2009-03-23,12:00:00,13.7400,13.7400,13.7400,13.7400,2
2009-03-23,12:15:00,13.7350,13.7350,13.7250,13.7250,3
2009-03-23,12:30:00,13.7450,13.7550,13.7400,13.7500,18
2009-03-23,12:35:00,13.7500,13.7500,13.7450,13.7450,10
2009-03-23,12:40:00,13.7450,13.7500,13.7450,13.7500,5
2009-03-23,12:45:00,13.7500,13.7500,13.7350,13.7400,6
2009-03-23,12:50:00,13.7300,13.7300,13.7300,13.7300,6
2009-03-23,12:55:00,13.7300,13.7450,13.7300,13.7350,7
2009-03-23,13:00:00,13.7350,13.7500,13.7350,13.7400,15
2009-03-23,13:05:00,13.7450,13.7550,13.7400,13.7550,28
2009-03-23,13:10:00,13.7550,13.7600,13.7550,13.7600,19
2009-03-23,13:15:00,13.7650,13.8000,13.7600,13.8000,23
2009-03-23,13:20:00,13.7950,13.8300,13.7900,13.8100,33
2009-03-23,13:25:00,13.8050,13.8300,13.8050,13.8200,14
2009-03-23,13:30:00,13.8200,13.8400,13.8200,13.8250,33
2009-03-23,13:35:00,13.8250,13.8250,13.8100,13.8150,10
2009-03-23,13:40:00,13.8150,13.8200,13.8050,13.8200,7
2009-03-23,13:45:00,13.8200,13.8300,13.8200,13.8300,4
2009-03-23,13:50:00,13.8350,13.8400,13.8350,13.8400,11
2009-03-23,13:55:00,13.8450,13.8600,13.8400,13.8550,32
2009-03-23,14:00:00,13.8650,13.8700,13.8600,13.8700,31
2009-03-23,14:05:00,13.8700,13.8700,13.8550,13.8700,26
2009-03-23,14:10:00,13.8700,13.8700,13.8650,13.8700,11
2009-03-23,14:15:00,13.8700,13.8750,13.8700,13.8750,22
2009-03-23,14:20:00,13.8750,13.8800,13.8700,13.8700,15
2009-03-23,14:25:00,13.8700,13.8800,13.8550,13.8600,18
2009-03-23,14:30:00,13.8650,13.8700,13.8600,13.8700,9
2009-03-23,14:35:00,13.8700,13.8800,13.8600,13.8600,28
2009-03-23,14:40:00,13.8700,13.8700,13.8650,13.8650,2
2009-03-23,14:45:00,13.8700,13.8800,13.8600,13.8600,67
2009-03-23,14:50:00,13.8650,13.8650,13.8500,13.8500,7
2009-03-23,14:55:00,13.8550,13.8650,13.8500,13.8600,18
2009-03-23,15:00:00,13.8550,13.8600,13.8550,13.8550,5
2009-03-23,15:05:00,13.8600,13.8600,13.8500,13.8600,11
2009-03-23,15:10:00,13.8500,13.8500,13.8400,13.8500,7
2009-03-23,15:15:00,13.8500,13.8700,13.8500,13.8700,7
2009-03-23,15:20:00,13.8750,13.8800,13.8650,13.8800,15
2009-03-23,15:25:00,13.8700,13.8800,13.8600,13.8800,29
2009-03-23,15:30:00,13.8800,13.8800,13.8700,13.8750,27
2009-03-23,15:35:00,13.8650,13.8650,13.8450,13.8600,22
2009-03-23,15:40:00,13.8650,13.8700,13.8600,13.8700,5
2009-03-23,15:45:00,13.8650,13.8700,13.8600,13.8600,26
2009-03-23,15:50:00,13.8600,13.8800,13.8600,13.8600,26
2009-03-23,15:55:00,13.8600,13.8700,13.8600,13.8650,6
2009-03-23,16:00:00,13.8700,13.8800,13.8650,13.8700,43
2009-03-23,16:05:00,13.8650,13.8650,13.8400,13.8400,47
2009-03-23,16:10:00,13.8450,13.8700,13.8400,13.8700,49
2009-03-23,16:15:00,13.8550,13.8550,13.8200,13.8450,55
2009-03-23,16:20:00,13.8350,13.8600,13.8350,13.8500,20
2009-03-23,16:25:00,13.8500,13.8500,13.8500,13.8500,5
2009-03-23,16:30:00,13.8500,13.8500,13.8450,13.8450,2
2009-03-23,16:35:00,13.8500,13.8600,13.8500,13.8600,13
2009-03-23,16:40:00,13.8650,13.8800,13.8600,13.8600,21
2009-03-23,16:45:00,13.8600,13.8600,13.8550,13.8550,6
2009-03-23,16:50:00,13.8600,13.8600,13.8500,13.8500,14
2009-03-23,16:55:00,13.8500,13.8500,13.8450,13.8500,31
2009-03-23,17:00:00,13.8500,13.8700,13.8500,13.8700,8
2009-03-23,17:05:00,13.8700,13.8850,13.8700,13.8800,46
2009-03-23,17:10:00,13.8800,13.8850,13.8500,13.8500,31
2009-03-23,17:15:00,13.8500,13.8600,13.8450,13.8600,9
2009-03-23,17:20:00,13.8600,13.8650,13.8500,13.8550,10
2009-03-23,17:25:00,13.8500,13.8650,13.8500,13.8600,3
2009-03-23,17:35:00,13.8600,13.8600,13.8550,13.8550,4
2009-03-23,17:40:00,13.8550,13.8600,13.8350,13.8350,41
2009-03-23,17:45:00,13.8450,13.8500,13.8250,13.8300,34
2009-03-23,17:50:00,13.8250,13.8250,13.8000,13.8000,43
2009-03-23,17:55:00,13.8000,13.8200,13.8000,13.8100,14
2009-03-23,18:00:00,13.8150,13.8150,13.7900,13.8150,19
2009-03-23,18:05:00,13.8150,13.8300,13.8150,13.8300,16
2009-03-23,18:10:00,13.8350,13.8500,13.8350,13.8500,12
2009-03-23,18:15:00,13.8500,13.8600,13.8400,13.8600,20
2009-03-23,18:20:00,13.8550,13.8600,13.8400,13.8400,14
2009-03-23,18:25:00,13.8550,13.8650,13.8550,13.8650,7
2009-03-23,18:30:00,13.8550,13.8650,13.8550,13.8600,10
2009-03-23,18:35:00,13.8450,13.8450,13.7900,13.7950,35
2009-03-23,18:40:00,13.8000,13.8250,13.7950,13.8150,25
2009-03-23,18:45:00,13.8150,13.8300,13.8050,13.8250,27
2009-03-23,18:50:00,13.8250,13.8450,13.8250,13.8450,25
2009-03-23,18:55:00,13.8450,13.8450,13.8250,13.8350,46
2009-03-23,19:00:00,13.8350,13.8450,13.8350,13.8400,22
2009-03-23,19:05:00,13.8400,13.8500,13.8400,13.8450,11
2009-03-23,19:10:00,13.8400,13.8500,13.8400,13.8400,21
2009-03-23,19:15:00,13.8400,13.8400,13.8300,13.8300,16
2009-03-23,19:20:00,13.8300,13.8300,13.8100,13.8300,16
2009-03-23,19:25:00,13.8300,13.8450,13.8300,13.8450,25
2009-03-23,19:30:00,13.8500,13.8750,13.8450,13.8550,92
2009-03-23,19:35:00,13.8550,13.8750,13.8450,13.8450,24
2009-03-23,19:40:00,13.8400,13.8550,13.8400,13.8450,32
2009-03-23,19:45:00,13.8400,13.8400,13.8300,13.8300,11
2009-03-23,19:50:00,13.8350,13.8400,13.7900,13.7900,39
2009-03-23,19:55:00,13.7900,13.7900,13.7650,13.7700,108
2009-03-23,20:00:00,13.7650,13.7700,13.7400,13.7450,159
2009-03-23,20:05:00,13.7400,13.7600,13.7400,13.7600,66
2009-03-23,20:10:00,13.7600,13.7700,13.7600,13.7600,24
2009-03-23,20:15:00,13.7550,13.7550,13.7050,13.7200,82
2009-03-23,20:20:00,13.7200,13.7300,13.6900,13.7150,147
2009-03-23,20:25:00,13.7000,13.7200,13.6750,13.6800,258
2009-03-23,20:30:00,13.6800,13.6850,13.6450,13.6750,193
2009-03-23,20:35:00,13.6800,13.7000,13.6750,13.6900,38
2009-03-23,20:40:00,13.6900,13.7050,13.6750,13.6950,110
2009-03-23,20:45:00,13.6900,13.7050,13.6900,13.7000,48
2009-03-23,20:50:00,13.7000,13.7000,13.6750,13.6750,52
2009-03-23,20:55:00,13.6700,13.6800,13.6200,13.6250,249
2009-03-23,21:00:00,13.6200,13.6800,13.6200,13.6750,152
2009-03-23,21:05:00,13.6750,13.6900,13.6400,13.6500,147
2009-03-23,21:10:00,13.6500,13.6850,13.6150,13.6850,235
2009-03-23,21:15:00,13.6900,13.7500,13.6900,13.7250,261
2009-03-23,21:20:00,13.7250,13.7400,13.7050,13.7200,92
2009-03-23,21:25:00,13.7100,13.7450,13.7100,13.7300,64
2009-03-23,21:30:00,13.7400,13.7900,13.7350,13.7800,321
2009-03-23,21:35:00,13.7800,13.7900,13.7450,13.7450,134
2009-03-23,21:40:00,13.7500,13.7650,13.7450,13.7550,87
2009-03-23,21:45:00,13.7550,13.7650,13.7100,13.7200,72
2009-03-23,21:50:00,13.7150,13.7200,13.6850,13.6850,118
2009-03-23,21:55:00,13.6850,13.6850,13.6200,13.6550,206
2009-03-23,22:00:00,13.6550,13.7050,13.6450,13.7050,124
2009-03-23,22:05:00,13.7050,13.7700,13.6750,13.7700,256
2009-03-23,22:10:00,13.7650,13.7650,13.7300,13.7550,145
2009-03-23,22:15:00,13.7600,13.7900,13.7550,13.7750,167
2009-03-23,22:20:00,13.7800,13.7850,13.7150,13.7200,151
2009-03-23,22:25:00,13.7250,13.7600,13.7150,13.7450,94
2009-03-23,22:30:00,13.7450,13.7550,13.7350,13.7500,37
2009-03-23,22:35:00,13.7550,13.7800,13.7550,13.7700,71
2009-03-23,22:40:00,13.7650,13.7750,13.7550,13.7650,89
2009-03-23,22:45:00,13.7600,13.7700,13.7400,13.7450,60
2009-03-23,22:50:00,13.7400,13.7500,13.7300,13.7350,58
2009-03-23,22:55:00,13.7350,13.7800,13.7300,13.7800,103
2009-03-23,23:00:00,13.7750,13.7750,13.7350,13.7600,61
2009-03-23,23:05:00,13.7650,13.7650,13.7400,13.7500,100
2009-03-23,23:10:00,13.7500,13.7850,13.7500,13.7650,153
2009-03-23,23:15:00,13.7600,13.7700,13.7500,13.7700,81
2009-03-23,23:20:00,13.7650,13.8200,13.7650,13.8100,198
2009-03-23,23:25:00,13.8100,13.8200,13.7750,13.7800,129
2009-03-23,23:30:00,13.7750,13.8000,13.7700,13.7900,103
2009-03-23,23:35:00,13.8000,13.8650,13.8000,13.8400,322
2009-03-23,23:40:00,13.8400,13.8400,13.8000,13.8100,240
2009-03-23,23:45:00,13.8100,13.8200,13.7850,13.8200,71
2009-03-23,23:50:00,13.8250,13.8350,13.8050,13.8050,71
2009-03-23,23:55:00,13.8050,13.8500,13.8050,13.8500,84
2009-03-24,00:00:00,13.8450,13.8450,13.8300,13.8350,61
2009-03-24,00:05:00,13.8400,13.8500,13.8300,13.8400,73
2009-03-24,00:10:00,13.8400,13.8400,13.8200,13.8250,63
2009-03-24,00:15:00,13.8250,13.8350,13.8200,13.8250,45
2009-03-24,00:20:00,13.8250,13.8250,13.8000,13.8250,49
2009-03-24,00:25:00,13.8200,13.8200,13.8100,13.8100,26
2009-03-24,00:30:00,13.8150,13.8300,13.8100,13.8250,94
2009-03-24,00:35:00,13.8250,13.8400,13.8150,13.8300,50
2009-03-24,00:40:00,13.8300,13.8300,13.8050,13.8050,35
2009-03-24,00:45:00,13.8050,13.8450,13.8000,13.8450,35
2009-03-24,00:50:00,13.8450,13.8450,13.8100,13.8300,87
2009-03-24,00:55:00,13.8300,13.8450,13.8250,13.8450,27
2009-03-24,01:00:00,13.8450,13.8450,13.8150,13.8200,69
2009-03-24,01:05:00,13.8150,13.8550,13.8100,13.8550,137
2009-03-24,01:10:00,13.8550,13.8550,13.8400,13.8500,88
2009-03-24,01:15:00,13.8500,13.8600,13.8450,13.8600,68
2009-03-24,01:20:00,13.8500,13.8800,13.8450,13.8600,319
2009-03-24,01:25:00,13.8650,13.8750,13.8500,13.8650,170
2009-03-24,01:30:00,13.8650,13.8750,13.8550,13.8550,39
2009-03-24,01:35:00,13.8550,13.8550,13.8400,13.8450,72
2009-03-24,01:40:00,13.8450,13.8500,13.8400,13.8450,26
2009-03-24,01:45:00,13.8500,13.8550,13.8400,13.8500,33
2009-03-24,01:50:00,13.8500,13.8500,13.8450,13.8500,29
2009-03-24,01:55:00,13.8500,13.8700,13.8400,13.8550,68
2009-03-24,02:00:00,13.8500,13.8550,13.8450,13.8550,17
2009-03-24,02:05:00,13.8550,13.8550,13.8400,13.8450,64
2009-03-24,02:10:00,13.8550,13.8550,13.8400,13.8450,36
2009-03-24,02:15:00,13.8500,13.8500,13.8450,13.8450,7
2009-03-24,02:20:00,13.8400,13.8500,13.8400,13.8450,11
2009-03-24,02:25:00,13.8450,13.8550,13.8450,13.8550,21
2009-03-24,02:30:00,13.8550,13.8550,13.8550,13.8550,3
2009-03-24,02:35:00,13.8550,13.8600,13.8550,13.8600,9
2009-03-24,02:40:00,13.8600,13.8650,13.8600,13.8650,3
2009-03-24,02:45:00,13.8600,13.8600,13.8400,13.8400,27
2009-03-24,02:50:00,13.8550,13.8550,13.8200,13.8350,40
2009-03-24,02:55:00,13.8350,13.8500,13.8350,13.8400,9
2009-03-24,03:00:00,13.8400,13.8550,13.8400,13.8400,14
2009-03-24,03:05:00,13.8300,13.8400,13.8250,13.8250,16
2009-03-24,03:10:00,13.8250,13.8400,13.8250,13.8250,12
2009-03-24,03:15:00,13.8350,13.8350,13.7400,13.7950,175
2009-03-24,03:20:00,13.7950,13.7950,13.7000,13.7450,206
2009-03-24,03:25:00,13.7400,13.7750,13.7400,13.7650,75
2009-03-24,03:30:00,13.7800,13.7800,13.7050,13.7400,104
2009-03-24,03:35:00,13.7450,13.7500,13.7000,13.7000,62
2009-03-24,03:40:00,13.7000,13.7000,13.6600,13.6800,97
2009-03-24,03:45:00,13.6700,13.7000,13.6700,13.6750,54
2009-03-24,03:50:00,13.6750,13.6900,13.6400,13.6400,101
2009-03-24,03:55:00,13.6400,13.6600,13.6150,13.6400,105
2009-03-24,04:00:00,13.6400,13.6950,13.6400,13.6950,19
2009-03-24,04:05:00,13.6800,13.7000,13.6800,13.7000,42
2009-03-24,04:10:00,13.7050,13.7050,13.6900,13.7050,30
2009-03-24,04:15:00,13.7050,13.7150,13.7050,13.7050,13
2009-03-24,04:20:00,13.7100,13.7100,13.6900,13.6900,11
2009-03-24,04:25:00,13.6950,13.6950,13.6850,13.6850,10
2009-03-24,04:30:00,13.6850,13.6850,13.6600,13.6650,23
2009-03-24,04:35:00,13.6750,13.6800,13.6650,13.6650,13
2009-03-24,04:40:00,13.6800,13.6800,13.6800,13.6800,5
2009-03-24,04:45:00,13.6700,13.6850,13.6700,13.6750,18
2009-03-24,04:50:00,13.6650,13.6800,13.6650,13.6700,4
2009-03-24,04:55:00,13.6800,13.6850,13.6750,13.6750,11
2009-03-24,05:00:00,13.6750,13.6750,13.6600,13.6700,7
2009-03-24,05:05:00,13.6550,13.6650,13.6550,13.6650,3
2009-03-24,05:10:00,13.6700,13.6700,13.6200,13.6350,32
2009-03-24,06:00:00,13.6550,13.6550,13.6250,13.6250,10
2009-03-24,06:05:00,13.6100,13.6500,13.6000,13.6500,35
2009-03-24,06:10:00,13.6400,13.6700,13.6350,13.6700,26
2009-03-24,06:15:00,13.6450,13.6700,13.6450,13.6700,3
2009-03-24,06:20:00,13.6600,13.6700,13.6550,13.6550,13
2009-03-24,06:30:00,13.6700,13.6700,13.6500,13.6500,16
2009-03-24,06:35:00,13.6600,13.6600,13.6550,13.6550,15
2009-03-24,06:40:00,13.6550,13.6550,13.6550,13.6550,1
2009-03-24,06:45:00,13.6500,13.6500,13.6350,13.6400,20
2009-03-24,06:55:00,13.6500,13.6500,13.6500,13.6500,2
2009-03-24,07:05:00,13.6600,13.6650,13.6600,13.6650,2
2009-03-24,07:10:00,13.6650,13.6650,13.6500,13.6650,4
2009-03-24,07:15:00,13.6650,13.7000,13.6650,13.6900,19
2009-03-24,07:20:00,13.6800,13.6800,13.6800,13.6800,1
2009-03-24,07:25:00,13.6800,13.6800,13.6800,13.6800,1
2009-03-24,07:30:00,13.6950,13.7000,13.6850,13.7000,7
2009-03-24,07:35:00,13.7000,13.7000,13.7000,13.7000,7
2009-03-24,07:40:00,13.7000,13.7000,13.6950,13.7000,15
2009-03-24,07:45:00,13.6900,13.7150,13.6900,13.7050,14
2009-03-24,07:50:00,13.7200,13.7200,13.7000,13.7000,10
2009-03-24,07:55:00,13.7000,13.7000,13.7000,13.7000,8
2009-03-24,08:00:00,13.7000,13.7000,13.7000,13.7000,1
2009-03-24,08:10:00,13.7100,13.7200,13.7050,13.7200,4
2009-03-24,08:15:00,13.7250,13.7300,13.7150,13.7300,21
2009-03-24,08:20:00,13.7250,13.7400,13.7250,13.7350,23
2009-03-24,08:25:00,13.7350,13.7400,13.7350,13.7400,14
2009-03-24,08:30:00,13.7400,13.7400,13.7350,13.7350,3
2009-03-24,08:35:00,13.7350,13.7400,13.7300,13.7400,9
2009-03-24,08:40:00,13.7350,13.7350,13.7350,13.7350,2
2009-03-24,08:45:00,13.7400,13.7400,13.7100,13.7100,6
2009-03-24,08:50:00,13.7150,13.7150,13.7150,13.7150,1
2009-03-24,08:55:00,13.7250,13.7250,13.7050,13.7050,10
2009-03-24,09:00:00,13.7050,13.7050,13.7000,13.7000,3
2009-03-24,09:05:00,13.7000,13.7000,13.6800,13.6800,9
2009-03-24,09:10:00,13.6850,13.6850,13.6700,13.6800,14
2009-03-24,09:15:00,13.6700,13.6700,13.6700,13.6700,7
2009-03-24,09:20:00,13.6650,13.6700,13.6600,13.6600,7
2009-03-24,09:25:00,13.6700,13.6700,13.6600,13.6600,4
2009-03-24,09:30:00,13.6600,13.6600,13.6550,13.6550,3
2009-03-24,09:35:00,13.6750,13.6800,13.6700,13.6700,4
2009-03-24,09:40:00,13.6800,13.6800,13.6800,13.6800,1
2009-03-24,09:45:00,13.6800,13.6800,13.6800,13.6800,1
2009-03-24,09:50:00,13.6750,13.6950,13.6750,13.6950,12
2009-03-24,09:55:00,13.6850,13.6850,13.5800,13.6500,76
2009-03-24,10:00:00,13.6600,13.6600,13.6600,13.6600,1
2009-03-24,10:05:00,13.6700,13.6700,13.6400,13.6500,19
2009-03-24,10:10:00,13.6500,13.6500,13.6500,13.6500,3
2009-03-24,10:15:00,13.6400,13.6400,13.6400,13.6400,2
2009-03-24,10:20:00,13.6350,13.6350,13.6350,13.6350,1
2009-03-24,10:25:00,13.6350,13.6350,13.6350,13.6350,1
2009-03-24,10:30:00,13.6350,13.6350,13.6200,13.6200,18
2009-03-24,10:35:00,13.6200,13.6200,13.6050,13.6150,7
2009-03-24,10:45:00,13.6150,13.6350,13.6150,13.6200,5
2009-03-24,10:50:00,13.6150,13.6250,13.6150,13.6250,2
2009-03-24,10:55:00,13.6300,13.6300,13.6300,13.6300,7
2009-03-24,11:00:00,13.6300,13.6300,13.6100,13.6100,11
2009-03-24,11:05:00,13.6150,13.6150,13.6150,13.6150,1
2009-03-24,11:10:00,13.6200,13.6450,13.6200,13.6400,19
2009-03-24,11:15:00,13.6400,13.6400,13.6250,13.6250,10
2009-03-24,11:25:00,13.6500,13.6500,13.6400,13.6400,12
2009-03-24,11:45:00,13.6250,13.6400,13.6250,13.6400,4
2009-03-24,11:55:00,13.6400,13.6450,13.6400,13.6400,6
2009-03-24,12:05:00,13.6300,13.6500,13.6300,13.6500,6
2009-03-24,12:10:00,13.6550,13.6600,13.6500,13.6500,16
2009-03-24,12:20:00,13.6550,13.6550,13.6550,13.6550,2
2009-03-24,12:25:00,13.6650,13.6700,13.6550,13.6700,10
2009-03-24,12:30:00,13.6750,13.7250,13.6750,13.7100,68
2009-03-24,12:35:00,13.7100,13.7200,13.7100,13.7150,20
2009-03-24,12:40:00,13.7050,13.7150,13.7050,13.7150,8
2009-03-24,12:45:00,13.7150,13.7250,13.7100,13.7250,11
2009-03-24,12:50:00,13.7150,13.7300,13.6850,13.7300,31
2009-03-24,12:55:00,13.7150,13.7150,13.7150,13.7150,1
2009-03-24,13:00:00,13.7050,13.7050,13.7050,13.7050,2
2009-03-24,13:05:00,13.7000,13.7100,13.7000,13.7100,2
2009-03-24,13:10:00,13.7200,13.7200,13.7100,13.7100,2
2009-03-24,13:15:00,13.7250,13.7250,13.7150,13.7150,2
2009-03-24,13:25:00,13.7150,13.7150,13.7000,13.7000,6
2009-03-24,13:30:00,13.7000,13.7000,13.6950,13.6950,5
2009-03-24,13:35:00,13.6950,13.6950,13.6900,13.6900,2
2009-03-24,13:45:00,13.7250,13.7250,13.7250,13.7250,1
2009-03-24,13:50:00,13.7100,13.7100,13.7100,13.7100,1
2009-03-24,13:55:00,13.7050,13.7050,13.6950,13.6950,8
2009-03-24,14:00:00,13.6900,13.6950,13.6900,13.6900,7
2009-03-24,14:05:00,13.6900,13.7000,13.6900,13.7000,3
2009-03-24,14:10:00,13.6950,13.6950,13.6850,13.6850,9
2009-03-24,14:15:00,13.6850,13.6900,13.6800,13.6800,8
2009-03-24,14:20:00,13.6800,13.6800,13.6800,13.6800,2
2009-03-24,14:25:00,13.6850,13.6850,13.6850,13.6850,2
2009-03-24,14:30:00,13.6800,13.6800,13.6600,13.6650,11
2009-03-24,14:35:00,13.6600,13.6600,13.6450,13.6500,7
2009-03-24,14:40:00,13.6500,13.6550,13.6500,13.6550,9
2009-03-24,14:45:00,13.6500,13.6600,13.6500,13.6600,2
2009-03-24,14:50:00,13.6650,13.6750,13.6450,13.6450,17
2009-03-24,14:55:00,13.6450,13.6450,13.6400,13.6400,6
2009-03-24,15:00:00,13.6550,13.6750,13.6550,13.6700,7
2009-03-24,15:05:00,13.6600,13.6600,13.6450,13.6450,11
2009-03-24,15:10:00,13.6450,13.6450,13.6450,13.6450,5
2009-03-24,15:15:00,13.6450,13.6450,13.6350,13.6350,9
2009-03-24,15:20:00,13.6300,13.6400,13.6100,13.6100,19
2009-03-24,15:25:00,13.6150,13.6300,13.6050,13.6300,20
2009-03-24,15:30:00,13.6200,13.6200,13.6000,13.6100,39
2009-03-24,15:35:00,13.6100,13.6200,13.6050,13.6200,22
2009-03-24,15:40:00,13.6150,13.6150,13.5600,13.5650,46
2009-03-24,15:45:00,13.5600,13.5750,13.5550,13.5700,44
2009-03-24,15:50:00,13.5850,13.6100,13.5850,13.6000,27
2009-03-24,15:55:00,13.6050,13.6050,13.5700,13.5700,34
2009-03-24,16:00:00,13.5700,13.5800,13.5700,13.5800,39
2009-03-24,16:05:00,13.5750,13.5900,13.5550,13.5800,60
2009-03-24,16:10:00,13.5800,13.5800,13.5550,13.5650,40
2009-03-24,16:15:00,13.5600,13.5700,13.5400,13.5450,23
2009-03-24,16:20:00,13.5450,13.5550,13.5400,13.5450,38
2009-03-24,16:25:00,13.5400,13.5450,13.5200,13.5200,133
2009-03-24,16:30:00,13.5200,13.5300,13.4850,13.4950,130
2009-03-24,16:35:00,13.4950,13.5200,13.4850,13.5200,40
2009-03-24,16:40:00,13.5200,13.5500,13.5200,13.5450,44
2009-03-24,16:45:00,13.5450,13.5450,13.5200,13.5400,31
2009-03-24,16:50:00,13.5450,13.5450,13.5100,13.5150,37
2009-03-24,16:55:00,13.5200,13.5700,13.5200,13.5350,46
2009-03-24,17:00:00,13.5250,13.5400,13.5250,13.5400,6
2009-03-24,17:05:00,13.5450,13.5750,13.5450,13.5600,33
2009-03-24,17:10:00,13.5600,13.5750,13.5600,13.5700,19
2009-03-24,17:15:00,13.5750,13.5800,13.5650,13.5750,33
2009-03-24,17:20:00,13.5650,13.5700,13.5600,13.5600,15
2009-03-24,17:25:00,13.5700,13.5750,13.5650,13.5650,40
2009-03-24,17:30:00,13.5650,13.5900,13.5650,13.5900,49
2009-03-24,17:35:00,13.5850,13.5900,13.5550,13.5550,18
2009-03-24,17:40:00,13.5550,13.5700,13.5500,13.5650,7
2009-03-24,17:45:00,13.5650,13.5650,13.5550,13.5550,6
2009-03-24,17:50:00,13.5600,13.5850,13.5550,13.5800,12
2009-03-24,17:55:00,13.5700,13.5700,13.5350,13.5350,14
2009-03-24,18:00:00,13.5350,13.5500,13.5300,13.5500,40
2009-03-24,18:05:00,13.5500,13.5750,13.5450,13.5450,10
2009-03-24,18:10:00,13.5400,13.5500,13.5400,13.5400,32
2009-03-24,18:15:00,13.5400,13.5400,13.5100,13.5100,10
2009-03-24,18:20:00,13.5050,13.5100,13.4400,13.4400,164
2009-03-24,18:25:00,13.4450,13.5150,13.4450,13.5000,134
2009-03-24,18:30:00,13.5000,13.5100,13.4700,13.4900,108
2009-03-24,18:35:00,13.4850,13.5050,13.4300,13.4550,98
2009-03-24,18:40:00,13.4600,13.4850,13.4600,13.4850,31
2009-03-24,18:45:00,13.4650,13.5050,13.4600,13.4850,55
2009-03-24,18:50:00,13.4800,13.5300,13.4800,13.5300,46
2009-03-24,18:55:00,13.5200,13.5300,13.4750,13.4850,87
2009-03-24,19:00:00,13.4850,13.5050,13.4800,13.4900,71
2009-03-24,19:05:00,13.4900,13.4900,13.4750,13.4800,34
2009-03-24,19:10:00,13.4750,13.4850,13.4700,13.4850,42
2009-03-24,19:15:00,13.4900,13.5100,13.4900,13.5100,17
2009-03-24,19:20:00,13.5100,13.5550,13.5000,13.5000,117
2009-03-24,19:25:00,13.5000,13.5200,13.5000,13.5200,12
2009-03-24,19:30:00,13.5250,13.5350,13.5100,13.5100,25
2009-03-24,19:35:00,13.5200,13.5350,13.5200,13.5350,40
2009-03-24,19:40:00,13.5350,13.5350,13.5050,13.5050,60
2009-03-24,19:45:00,13.5000,13.5150,13.4800,13.4900,72
2009-03-24,19:50:00,13.4900,13.5000,13.4700,13.5000,115
2009-03-24,19:55:00,13.4950,13.5200,13.4800,13.4800,111
2009-03-24,20:00:00,13.4800,13.5150,13.4500,13.5050,167
2009-03-24,20:05:00,13.5050,13.5050,13.4800,13.4800,74
2009-03-24,20:10:00,13.4850,13.4900,13.4600,13.4650,68
2009-03-24,20:15:00,13.4750,13.5000,13.4750,13.4850,71
2009-03-24,20:20:00,13.4750,13.4950,13.4000,13.4650,600
2009-03-24,20:25:00,13.4750,13.4800,13.3800,13.4400,475
2009-03-24,20:30:00,13.4550,13.4550,13.3950,13.4400,280
2009-03-24,20:35:00,13.4400,13.4400,13.3250,13.3300,562
2009-03-24,20:40:00,13.3300,13.3700,13.3250,13.3650,301
2009-03-24,20:45:00,13.3700,13.3950,13.3500,13.3700,435
2009-03-24,20:50:00,13.3750,13.4100,13.3750,13.3850,164
2009-03-24,20:55:00,13.3850,13.3850,13.3400,13.3750,207
2009-03-24,21:00:00,13.3800,13.4550,13.3800,13.4250,306
2009-03-24,21:05:00,13.4250,13.4850,13.4200,13.4500,332
2009-03-24,21:10:00,13.4550,13.4650,13.4350,13.4600,111
2009-03-24,21:15:00,13.4600,13.4650,13.4350,13.4400,225
2009-03-24,21:20:00,13.4350,13.4600,13.4350,13.4500,156
2009-03-24,21:25:00,13.4550,13.4550,13.4400,13.4450,85
2009-03-24,21:30:00,13.4450,13.4600,13.3700,13.3900,265
2009-03-24,21:35:00,13.3900,13.3900,13.3400,13.3750,456
2009-03-24,21:40:00,13.3700,13.4100,13.3700,13.4000,123
2009-03-24,21:45:00,13.4050,13.4200,13.4000,13.4050,83
2009-03-24,21:50:00,13.4000,13.4100,13.3850,13.3900,104
2009-03-24,21:55:00,13.3850,13.4050,13.3550,13.3700,266
2009-03-24,22:00:00,13.3700,13.3800,13.2600,13.2950,548
2009-03-24,22:05:00,13.3000,13.3150,13.2650,13.2800,371
2009-03-24,22:10:00,13.2850,13.3300,13.2800,13.3100,263
2009-03-24,22:15:00,13.3050,13.3400,13.3000,13.3300,157
2009-03-24,22:20:00,13.3200,13.3250,13.3050,13.3250,83
2009-03-24,22:25:00,13.3250,13.3550,13.3100,13.3550,147
2009-03-24,22:30:00,13.3550,13.3800,13.3500,13.3500,110
2009-03-24,22:35:00,13.3450,13.3600,13.3200,13.3300,99
2009-03-24,22:40:00,13.3350,13.3750,13.3300,13.3550,87
2009-03-24,22:45:00,13.3550,13.3900,13.3550,13.3750,121
2009-03-24,22:50:00,13.3750,13.4200,13.3750,13.4000,134
2009-03-24,22:55:00,13.3900,13.4150,13.3800,13.3900,123
2009-03-24,23:00:00,13.3950,13.4050,13.3850,13.3950,88
2009-03-24,23:05:00,13.4050,13.4050,13.3900,13.3950,81
2009-03-24,23:10:00,13.3950,13.4000,13.3500,13.3600,153
2009-03-24,23:15:00,13.3600,13.3750,13.2900,13.2900,193
2009-03-24,23:20:00,13.2950,13.3400,13.2900,13.3400,150
2009-03-24,23:25:00,13.3400,13.3500,13.3150,13.3250,110
2009-03-24,23:30:00,13.3200,13.3350,13.2950,13.3100,130
2009-03-24,23:35:00,13.3150,13.3350,13.2950,13.3100,155
2009-03-24,23:40:00,13.3100,13.3300,13.2850,13.3300,149
2009-03-24,23:45:00,13.3300,13.3750,13.3150,13.3750,164
2009-03-24,23:50:00,13.3700,13.3800,13.3100,13.3100,192
2009-03-24,23:55:00,13.3150,13.3600,13.3150,13.3400,76
2009-03-25,00:00:00,13.3450,13.3450,13.3200,13.3300,43
2009-03-25,00:05:00,13.3250,13.3350,13.3200,13.3250,38
2009-03-25,00:10:00,13.3250,13.3250,13.3100,13.3100,48
2009-03-25,00:15:00,13.3050,13.3100,13.2800,13.3000,164
2009-03-25,00:20:00,13.3000,13.3200,13.2900,13.3100,65
2009-03-25,00:25:00,13.3100,13.3550,13.3100,13.3550,80
2009-03-25,00:30:00,13.3550,13.3650,13.3250,13.3350,71
2009-03-25,00:35:00,13.3300,13.3450,13.3200,13.3300,40
2009-03-25,00:40:00,13.3350,13.3350,13.3150,13.3200,23
2009-03-25,00:45:00,13.3200,13.3450,13.3200,13.3250,51
2009-03-25,00:50:00,13.3150,13.3200,13.2950,13.2950,55
2009-03-25,00:55:00,13.2900,13.3200,13.2900,13.3200,45
2009-03-25,01:00:00,13.3200,13.3400,13.3150,13.3300,72
2009-03-25,01:05:00,13.3250,13.3450,13.3200,13.3350,54
2009-03-25,01:10:00,13.3350,13.3850,13.3350,13.3650,92
2009-03-25,01:15:00,13.3600,13.3600,13.3400,13.3450,39
2009-03-25,01:20:00,13.3400,13.3750,13.3250,13.3750,276
2009-03-25,01:25:00,13.3750,13.3750,13.3400,13.3450,115
2009-03-25,01:30:00,13.3450,13.3570,13.3350,13.3550,50
2009-03-25,01:35:00,13.3600,13.3650,13.3550,13.3550,20
2009-03-25,01:40:00,13.3500,13.3700,13.3350,13.3400,36
2009-03-25,01:45:00,13.3350,13.3350,13.3200,13.3200,58
2009-03-25,01:50:00,13.3250,13.3500,13.3200,13.3450,31
2009-03-25,01:55:00,13.3500,13.3650,13.3500,13.3550,52
2009-03-25,02:00:00,13.3600,13.3750,13.3600,13.3650,26
2009-03-25,02:05:00,13.3700,13.3700,13.3450,13.3450,15
2009-03-25,02:10:00,13.3450,13.3550,13.3400,13.3450,16
2009-03-25,02:15:00,13.3450,13.3500,13.3300,13.3500,14
2009-03-25,02:20:00,13.3500,13.3600,13.3300,13.3350,32
2009-03-25,02:25:00,13.3450,13.3550,13.3450,13.3550,4
2009-03-25,02:30:00,13.3500,13.3900,13.3500,13.3900,62
2009-03-25,02:35:00,13.3900,13.4300,13.3900,13.4200,139
2009-03-25,02:40:00,13.4050,13.4250,13.3900,13.4200,61
2009-03-25,02:45:00,13.4350,13.4450,13.4200,13.4400,51
2009-03-25,02:50:00,13.4350,13.4650,13.4300,13.4500,90
2009-03-25,02:55:00,13.4350,13.4550,13.4250,13.4450,60
2009-03-25,03:00:00,13.4500,13.4550,13.4200,13.4300,19
2009-03-25,03:05:00,13.4300,13.4800,13.4300,13.4750,81
2009-03-25,03:10:00,13.4750,13.4750,13.4550,13.4550,46
2009-03-25,03:15:00,13.4550,13.4750,13.4450,13.4700,57
2009-03-25,03:20:00,13.4700,13.4700,13.4300,13.4400,50
2009-03-25,03:25:00,13.4250,13.4500,13.4250,13.4400,9
2009-03-25,03:30:00,13.4400,13.4550,13.4200,13.4200,63
2009-03-25,03:35:00,13.4200,13.4300,13.4100,13.4100,23
2009-03-25,03:40:00,13.4250,13.4300,13.4200,13.4200,15
2009-03-25,03:45:00,13.4350,13.4350,13.4100,13.4300,6
2009-03-25,03:50:00,13.4250,13.4300,13.4250,13.4250,9
2009-03-25,03:55:00,13.4300,13.4400,13.4150,13.4150,61
2009-03-25,04:00:00,13.4150,13.4300,13.4100,13.4300,14
2009-03-25,04:05:00,13.4350,13.4350,13.4300,13.4300,3
2009-03-25,04:10:00,13.4350,13.4350,13.4350,13.4350,5
2009-03-25,04:15:00,13.4350,13.4350,13.4350,13.4350,2
2009-03-25,04:20:00,13.4250,13.4250,13.4200,13.4200,4
2009-03-25,04:25:00,13.4150,13.4200,13.4100,13.4200,5
2009-03-25,04:30:00,13.4150,13.4200,13.4150,13.4200,2
2009-03-25,04:35:00,13.4100,13.4100,13.4050,13.4100,5
2009-03-25,04:40:00,13.4150,13.4200,13.4150,13.4200,2
2009-03-25,04:45:00,13.4200,13.4350,13.4200,13.4350,5
2009-03-25,04:50:00,13.4150,13.4300,13.4150,13.4300,7
2009-03-25,04:55:00,13.4300,13.4350,13.4300,13.4300,5
2009-03-25,05:00:00,13.4200,13.4200,13.4200,13.4200,1
2009-03-25,05:10:00,13.4250,13.4300,13.4200,13.4300,22
2009-03-25,06:00:00,13.4400,13.4850,13.4400,13.4700,15
2009-03-25,06:05:00,13.4650,13.4700,13.4650,13.4700,10
2009-03-25,06:10:00,13.4750,13.4850,13.4750,13.4750,6
2009-03-25,06:15:00,13.4850,13.4900,13.4800,13.4800,11
2009-03-25,06:20:00,13.4800,13.4800,13.4700,13.4700,3
2009-03-25,06:25:00,13.4650,13.4650,13.4500,13.4550,6
2009-03-25,06:30:00,13.4550,13.4600,13.4550,13.4600,13
2009-03-25,06:40:00,13.4550,13.4600,13.4500,13.4600,17
2009-03-25,06:45:00,13.4700,13.4700,13.4700,13.4700,6
2009-03-25,06:50:00,13.4800,13.4800,13.4800,13.4800,2
2009-03-25,06:55:00,13.4600,13.4600,13.4300,13.4550,11
2009-03-25,07:00:00,13.4450,13.4450,13.4450,13.4450,1
2009-03-25,07:05:00,13.4450,13.4500,13.4400,13.4400,7
2009-03-25,07:10:00,13.4400,13.4400,13.4300,13.4300,15
2009-03-25,07:15:00,13.4200,13.4200,13.4100,13.4100,4
2009-03-25,07:20:00,13.4150,13.4150,13.4150,13.4150,1
2009-03-25,07:25:00,13.4200,13.4200,13.4100,13.4100,5
2009-03-25,07:30:00,13.4200,13.4200,13.4200,13.4200,2
2009-03-25,07:35:00,13.4300,13.4300,13.4300,13.4300,9
2009-03-25,07:40:00,13.4300,13.4300,13.4300,13.4300,1
2009-03-25,07:45:00,13.4200,13.4200,13.4100,13.4100,5
2009-03-25,07:50:00,13.4250,13.4250,13.4250,13.4250,1
2009-03-25,07:55:00,13.4300,13.4300,13.4300,13.4300,10
2009-03-25,08:00:00,13.4350,13.4350,13.4350,13.4350,1
2009-03-25,08:05:00,13.4400,13.4550,13.4400,13.4550,6
2009-03-25,08:25:00,13.4700,13.4700,13.4700,13.4700,1
2009-03-25,08:30:00,13.4400,13.4400,13.4400,13.4400,1
2009-03-25,08:35:00,13.4400,13.4400,13.4350,13.4350,5
2009-03-25,08:40:00,13.4200,13.4200,13.3950,13.4100,16
2009-03-25,08:50:00,13.4100,13.4100,13.3950,13.4000,16
2009-03-25,08:55:00,13.4000,13.4000,13.3800,13.3850,19
2009-03-25,09:00:00,13.3850,13.3850,13.3850,13.3850,5
2009-03-25,09:05:00,13.4000,13.4050,13.3950,13.3950,6
2009-03-25,09:10:00,13.4000,13.4050,13.4000,13.4050,5
2009-03-25,09:15:00,13.4100,13.4300,13.4100,13.4300,13
2009-03-25,09:25:00,13.4050,13.4050,13.4050,13.4050,1
2009-03-25,09:35:00,13.3950,13.3950,13.3900,13.3900,2
2009-03-25,09:45:00,13.3950,13.3950,13.3950,13.3950,1
2009-03-25,09:50:00,13.3850,13.3850,13.3850,13.3850,4
2009-03-25,09:55:00,13.3750,13.3750,13.3500,13.3500,22
2009-03-25,10:05:00,13.3600,13.3750,13.3600,13.3700,5
2009-03-25,10:10:00,13.3800,13.3850,13.3800,13.3850,12
2009-03-25,10:25:00,13.3800,13.3900,13.3800,13.3900,6
2009-03-25,10:35:00,13.3900,13.3900,13.3900,13.3900,3
2009-03-25,10:40:00,13.3900,13.3900,13.3800,13.3800,12
2009-03-25,10:50:00,13.3700,13.3850,13.3700,13.3850,4
2009-03-25,10:55:00,13.3900,13.3900,13.3850,13.3850,8
2009-03-25,11:00:00,13.3800,13.3800,13.3800,13.3800,1
2009-03-25,11:05:00,13.3800,13.3800,13.3800,13.3800,3
2009-03-25,11:15:00,13.3800,13.3850,13.3800,13.3850,2
2009-03-25,11:20:00,13.3850,13.3850,13.3850,13.3850,3
2009-03-25,11:30:00,13.3900,13.3900,13.3900,13.3900,2
2009-03-25,11:45:00,13.3750,13.3750,13.3700,13.3750,3
2009-03-25,11:50:00,13.3800,13.3800,13.3750,13.3750,6
2009-03-25,11:55:00,13.3700,13.3850,13.3700,13.3850,2
2009-03-25,12:05:00,13.3550,13.3550,13.3500,13.3500,3
2009-03-25,12:10:00,13.3650,13.3750,13.3650,13.3750,2
2009-03-25,12:15:00,13.3750,13.3750,13.3750,13.3750,11
2009-03-25,12:20:00,13.3600,13.3600,13.3600,13.3600,5
2009-03-25,12:25:00,13.3600,13.3600,13.3600,13.3600,1
2009-03-25,12:30:00,13.3600,13.3700,13.3600,13.3600,11
2009-03-25,12:35:00,13.3500,13.3650,13.3500,13.3600,7
2009-03-25,12:40:00,13.3550,13.3600,13.3500,13.3600,8
2009-03-25,12:45:00,13.3700,13.3850,13.3700,13.3850,6
2009-03-25,12:50:00,13.3850,13.3850,13.3750,13.3800,4
2009-03-25,12:55:00,13.3600,13.3600,13.3600,13.3600,3
2009-03-25,13:00:00,13.3550,13.3550,13.3400,13.3500,9
2009-03-25,13:05:00,13.3500,13.3550,13.3500,13.3550,2
2009-03-25,13:10:00,13.3500,13.3500,13.3500,13.3500,1
2009-03-25,13:15:00,13.3650,13.3650,13.3600,13.3600,3
2009-03-25,13:20:00,13.3700,13.3700,13.3700,13.3700,1
2009-03-25,13:25:00,13.3700,13.3700,13.3700,13.3700,2
2009-03-25,13:30:00,13.3700,13.3750,13.3700,13.3750,3
2009-03-25,13:40:00,13.3750,13.3750,13.3600,13.3600,12
2009-03-25,13:50:00,13.3500,13.3500,13.3450,13.3450,4
2009-03-25,13:55:00,13.3600,13.3600,13.3500,13.3500,4
2009-03-25,14:05:00,13.3600,13.3600,13.3500,13.3500,4
2009-03-25,14:10:00,13.3500,13.3500,13.3500,13.3500,1
2009-03-25,14:15:00,13.3400,13.3450,13.3400,13.3400,7
2009-03-25,14:20:00,13.3350,13.3400,13.3350,13.3350,5
2009-03-25,14:25:00,13.3400,13.3450,13.3400,13.3450,4
2009-03-25,14:30:00,13.3400,13.3450,13.3350,13.3350,6
2009-03-25,14:35:00,13.3350,13.3350,13.3300,13.3300,12
2009-03-25,14:40:00,13.3450,13.3450,13.3400,13.3400,2
2009-03-25,14:45:00,13.3550,13.3550,13.3550,13.3550,1
2009-03-25,14:50:00,13.3550,13.3600,13.3550,13.3600,4
2009-03-25,14:55:00,13.3500,13.3500,13.3500,13.3500,2
2009-03-25,15:00:00,13.3450,13.3500,13.3450,13.3500,4
2009-03-25,15:05:00,13.3550,13.3900,13.3500,13.3800,44
2009-03-25,15:10:00,13.3700,13.3700,13.3550,13.3650,8
2009-03-25,15:15:00,13.3500,13.3500,13.3500,13.3500,2
2009-03-25,15:20:00,13.3500,13.3500,13.3500,13.3500,2
2009-03-25,15:25:00,13.3600,13.3650,13.3550,13.3600,11
2009-03-25,15:30:00,13.3550,13.3650,13.3550,13.3650,4
2009-03-25,15:35:00,13.3650,13.3650,13.3500,13.3600,11
2009-03-25,15:45:00,13.3600,13.3600,13.3550,13.3550,11
2009-03-25,15:50:00,13.3600,13.3600,13.3550,13.3600,3
2009-03-25,15:55:00,13.3600,13.3600,13.3550,13.3550,16
2009-03-25,16:00:00,13.3550,13.3550,13.3250,13.3450,40
2009-03-25,16:05:00,13.3450,13.3450,13.3400,13.3450,4
2009-03-25,16:10:00,13.3450,13.3450,13.3450,13.3450,1
2009-03-25,16:15:00,13.3400,13.3400,13.3150,13.3200,51
2009-03-25,16:20:00,13.3200,13.3200,13.3200,13.3200,6
2009-03-25,16:25:00,13.3200,13.3250,13.3000,13.3200,23
2009-03-25,16:30:00,13.3200,13.3250,13.3000,13.3150,37
2009-03-25,16:35:00,13.3150,13.3150,13.2950,13.3100,26
2009-03-25,16:40:00,13.3100,13.3250,13.3100,13.3250,9
2009-03-25,16:45:00,13.3200,13.3250,13.3100,13.3100,6
2009-03-25,16:50:00,13.3200,13.3200,13.3200,13.3200,2
2009-03-25,16:55:00,13.3200,13.3250,13.3150,13.3250,5
2009-03-25,17:00:00,13.3200,13.3350,13.3200,13.3200,22
2009-03-25,17:05:00,13.3050,13.3150,13.2750,13.2900,54
2009-03-25,17:10:00,13.2900,13.2900,13.2800,13.2900,10
2009-03-25,17:15:00,13.2900,13.3250,13.2900,13.3250,17
2009-03-25,17:20:00,13.3150,13.3300,13.3100,13.3300,10
2009-03-25,17:25:00,13.3200,13.3200,13.3200,13.3200,1
2009-03-25,17:30:00,13.3050,13.3050,13.3050,13.3050,21
2009-03-25,17:35:00,13.3150,13.3150,13.3100,13.3150,5
2009-03-25,17:40:00,13.3100,13.3100,13.3000,13.3000,2
2009-03-25,17:45:00,13.3150,13.3200,13.3000,13.3000,4
2009-03-25,17:50:00,13.2900,13.3150,13.2850,13.3150,17
2009-03-25,17:55:00,13.2900,13.3000,13.2700,13.2900,36
2009-03-25,18:00:00,13.2900,13.3050,13.2850,13.3000,57
2009-03-25,18:05:00,13.2850,13.3000,13.2600,13.2950,123
2009-03-25,18:10:00,13.2900,13.3000,13.2700,13.2900,22
2009-03-25,18:15:00,13.2950,13.3000,13.2850,13.2950,56
2009-03-25,18:20:00,13.2950,13.2950,13.2750,13.2750,15
2009-03-25,18:25:00,13.2750,13.2800,13.2600,13.2650,59
2009-03-25,18:30:00,13.2600,13.2900,13.2600,13.2850,19
2009-03-25,18:35:00,13.2750,13.2900,13.2700,13.2900,12
2009-03-25,18:40:00,13.2850,13.3000,13.2800,13.3000,15
2009-03-25,18:45:00,13.2950,13.3000,13.2950,13.3000,4
2009-03-25,18:50:00,13.3000,13.3100,13.2950,13.2950,72
2009-03-25,18:55:00,13.2900,13.2900,13.2600,13.2600,12
2009-03-25,19:00:00,13.2700,13.2850,13.2700,13.2850,6
2009-03-25,19:05:00,13.2800,13.2800,13.2700,13.2750,7
2009-03-25,19:10:00,13.2700,13.2750,13.2500,13.2500,28
2009-03-25,19:15:00,13.2600,13.2700,13.2100,13.2400,123
2009-03-25,19:20:00,13.2450,13.2550,13.2150,13.2350,130
2009-03-25,19:25:00,13.2300,13.2500,13.2300,13.2450,44
2009-03-25,19:30:00,13.2450,13.2500,13.2400,13.2500,62
2009-03-25,19:35:00,13.2500,13.2650,13.2450,13.2500,37
2009-03-25,19:40:00,13.2550,13.2650,13.2550,13.2600,28
2009-03-25,19:45:00,13.2600,13.2700,13.2550,13.2550,34
2009-03-25,19:50:00,13.2600,13.2600,13.2250,13.2250,79
2009-03-25,19:55:00,13.2200,13.2200,13.1700,13.1750,235
2009-03-25,20:00:00,13.1900,13.1900,13.1300,13.1350,365
2009-03-25,20:05:00,13.1350,13.1550,13.1050,13.1200,250
2009-03-25,20:10:00,13.1200,13.1450,13.1150,13.1450,120
2009-03-25,20:15:00,13.1400,13.1500,12.9550,13.0150,1040
2009-03-25,20:20:00,13.0150,13.1150,13.0100,13.0800,313
2009-03-25,20:25:00,13.0800,13.1300,13.0650,13.1050,296
2009-03-25,20:30:00,13.1000,13.2300,13.0750,13.2200,430
2009-03-25,20:35:00,13.2150,13.2750,13.1900,13.2300,500
2009-03-25,20:40:00,13.2350,13.2400,13.1850,13.1900,192
2009-03-25,20:45:00,13.1850,13.2300,13.1550,13.2100,223
2009-03-25,20:50:00,13.2150,13.2300,13.1900,13.2100,97
2009-03-25,20:55:00,13.2050,13.2100,13.1550,13.1600,161
2009-03-25,21:00:00,13.1650,13.2150,13.1600,13.2150,134
2009-03-25,21:05:00,13.2100,13.2350,13.1800,13.1950,146
2009-03-25,21:10:00,13.2000,13.2000,13.1850,13.1900,49
2009-03-25,21:15:00,13.1850,13.2200,13.1800,13.2150,68
2009-03-25,21:20:00,13.2200,13.2600,13.2050,13.2150,217
2009-03-25,21:25:00,13.2150,13.2300,13.2150,13.2300,33
2009-03-25,21:30:00,13.2300,13.2350,13.1750,13.1950,147
2009-03-25,21:35:00,13.2000,13.2050,13.1300,13.1400,221
2009-03-25,21:40:00,13.1350,13.1850,13.1150,13.1850,195
2009-03-25,21:45:00,13.1850,13.2300,13.1700,13.2200,195
2009-03-25,21:50:00,13.2150,13.2150,13.1850,13.1950,82
2009-03-25,21:55:00,13.1900,13.6150,13.1850,13.5500,1614
2009-03-25,22:00:00,13.5450,13.5450,13.4500,13.5050,771
2009-03-25,22:05:00,13.5100,13.5400,13.4400,13.4550,628
2009-03-25,22:10:00,13.4550,13.4650,13.3300,13.3550,362
2009-03-25,22:15:00,13.3450,13.4350,13.2650,13.4050,902
2009-03-25,22:20:00,13.4050,13.4100,13.3000,13.3500,327
2009-03-25,22:25:00,13.3600,13.3800,13.3200,13.3600,110
2009-03-25,22:30:00,13.3650,13.3900,13.3400,13.3600,177
2009-03-25,22:35:00,13.3650,13.4550,13.3600,13.4100,256
2009-03-25,22:40:00,13.4100,13.4400,13.3700,13.4250,260
2009-03-25,22:45:00,13.4300,13.4850,13.4300,13.4400,383
2009-03-25,22:50:00,13.4350,13.4600,13.4150,13.4150,157
2009-03-25,22:55:00,13.4250,13.4250,13.3950,13.4050,101
2009-03-25,23:00:00,13.4050,13.4400,13.3600,13.4350,219
2009-03-25,23:05:00,13.4300,13.4350,13.4050,13.4050,49
2009-03-25,23:10:00,13.4050,13.4100,13.3850,13.3850,105
2009-03-25,23:15:00,13.3800,13.4150,13.3750,13.4100,57
2009-03-25,23:20:00,13.4050,13.4050,13.3900,13.4000,50
2009-03-25,23:25:00,13.3950,13.4200,13.3750,13.4150,116
2009-03-25,23:30:00,13.4150,13.4300,13.4100,13.4250,72
2009-03-25,23:35:00,13.4250,13.4300,13.3950,13.4150,117
2009-03-25,23:40:00,13.4250,13.4250,13.3950,13.4050,79
2009-03-25,23:45:00,13.4100,13.4200,13.3950,13.4200,44
2009-03-25,23:50:00,13.4250,13.4300,13.4000,13.4150,67
2009-03-25,23:55:00,13.4200,13.4500,13.4200,13.4300,99
2009-03-26,00:00:00,13.4350,13.4800,13.4250,13.4600,152
2009-03-26,00:05:00,13.4550,13.4650,13.4450,13.4500,39
2009-03-26,00:10:00,13.4500,13.4500,13.4350,13.4400,41
2009-03-26,00:15:00,13.4400,13.4600,13.4350,13.4350,105
2009-03-26,00:20:00,13.4300,13.4550,13.4150,13.4500,71
2009-03-26,00:25:00,13.4550,13.5200,13.4550,13.5000,283
2009-03-26,00:30:00,13.4950,13.5150,13.4900,13.5150,94
2009-03-26,00:35:00,13.5150,13.5450,13.4800,13.4800,165
2009-03-26,00:40:00,13.4850,13.5150,13.4700,13.5100,117
2009-03-26,00:45:00,13.5100,13.5350,13.4900,13.5050,124
2009-03-26,00:50:00,13.5050,13.5100,13.4700,13.4700,116
2009-03-26,00:55:00,13.4700,13.4700,13.4350,13.4450,119
2009-03-26,01:00:00,13.4400,13.4450,13.4200,13.4200,93
2009-03-26,01:05:00,13.4250,13.4650,13.4250,13.4600,95
2009-03-26,01:10:00,13.4550,13.4600,13.4350,13.4400,75
2009-03-26,01:15:00,13.4350,13.4450,13.4150,13.4250,72
2009-03-26,01:20:00,13.4200,13.4600,13.4150,13.4350,390
2009-03-26,01:25:00,13.4350,13.5050,13.4350,13.4750,227
2009-03-26,01:30:00,13.4750,13.4850,13.4370,13.4850,38
2009-03-26,01:35:00,13.4800,13.4850,13.4370,13.4800,32
2009-03-26,01:40:00,13.4800,13.4900,13.4400,13.4450,78
2009-03-26,01:45:00,13.4500,13.4650,13.4500,13.4550,11
2009-03-26,01:50:00,13.4550,13.5000,13.4550,13.4650,27
2009-03-26,01:55:00,13.4600,13.4750,13.4550,13.4650,26
2009-03-26,02:00:00,13.4600,13.4700,13.4500,13.4500,22
2009-03-26,02:05:00,13.4500,13.4950,13.4500,13.4950,24
2009-03-26,02:10:00,13.4950,13.5400,13.4950,13.5400,60
2009-03-26,02:15:00,13.5250,13.5450,13.5250,13.5450,31
2009-03-26,02:20:00,13.5350,13.5350,13.4900,13.5100,51
2009-03-26,02:25:00,13.5000,13.5000,13.5000,13.5000,4
2009-03-26,02:30:00,13.5100,13.5150,13.5000,13.5050,13
2009-03-26,02:35:00,13.5050,13.5150,13.4950,13.5100,12
2009-03-26,02:40:00,13.5000,13.5300,13.5000,13.5300,17
2009-03-26,02:45:00,13.5300,13.5400,13.4950,13.5150,33
2009-03-26,02:50:00,13.5050,13.5050,13.5000,13.5050,4
2009-03-26,02:55:00,13.5000,13.5100,13.4700,13.4850,44
2009-03-26,03:00:00,13.4700,13.5050,13.4700,13.5050,7
2009-03-26,03:05:00,13.4900,13.5000,13.4850,13.4950,20
2009-03-26,03:10:00,13.4950,13.5050,13.4950,13.5050,10
2009-03-26,03:15:00,13.5050,13.5050,13.4800,13.4800,8
2009-03-26,03:20:00,13.4950,13.5000,13.4900,13.5000,6
2009-03-26,03:25:00,13.5000,13.5050,13.4850,13.4850,3
2009-03-26,03:30:00,13.4850,13.5200,13.4800,13.5200,12
2009-03-26,03:35:00,13.5100,13.5200,13.5050,13.5050,15
2009-03-26,03:40:00,13.5000,13.5150,13.5000,13.5150,2
2009-03-26,03:45:00,13.5250,13.5250,13.5000,13.5050,19
2009-03-26,03:50:00,13.5000,13.5050,13.5000,13.5000,6
2009-03-26,03:55:00,13.5000,13.5050,13.4800,13.4900,28
2009-03-26,04:00:00,13.4800,13.4900,13.4600,13.4900,12
2009-03-26,04:05:00,13.4800,13.4800,13.4800,13.4800,4
2009-03-26,04:10:00,13.4700,13.4700,13.4500,13.4650,8
2009-03-26,04:15:00,13.4750,13.4750,13.4650,13.4700,12
2009-03-26,04:25:00,13.4750,13.4750,13.4750,13.4750,1
2009-03-26,04:35:00,13.4700,13.4700,13.4700,13.4700,1
2009-03-26,04:40:00,13.4750,13.4800,13.4600,13.4800,4
2009-03-26,04:45:00,13.4650,13.4750,13.4650,13.4700,5
2009-03-26,04:55:00,13.4600,13.4600,13.4600,13.4600,1
2009-03-26,05:00:00,13.4600,13.4700,13.4550,13.4700,9
2009-03-26,05:10:00,13.4800,13.4900,13.4700,13.4900,10
2009-03-26,06:00:00,13.4750,13.4750,13.4750,13.4750,2
2009-03-26,06:05:00,13.4700,13.4700,13.4700,13.4700,3
2009-03-26,06:10:00,13.4550,13.4550,13.4500,13.4500,4
2009-03-26,06:15:00,13.4500,13.4500,13.4400,13.4400,5
2009-03-26,06:20:00,13.4400,13.4400,13.4400,13.4400,1
2009-03-26,06:30:00,13.4700,13.4700,13.4500,13.4500,2
2009-03-26,06:35:00,13.4600,13.4600,13.4450,13.4450,2
2009-03-26,06:40:00,13.4400,13.4400,13.4400,13.4400,1
2009-03-26,06:50:00,13.4400,13.4400,13.4400,13.4400,1
2009-03-26,06:55:00,13.4400,13.4400,13.4300,13.4300,4
2009-03-26,07:05:00,13.4300,13.4300,13.4000,13.4000,11
2009-03-26,07:10:00,13.4250,13.4250,13.4250,13.4250,1
2009-03-26,07:15:00,13.4350,13.4400,13.4350,13.4400,2
2009-03-26,07:25:00,13.4600,13.4600,13.4600,13.4600,1
2009-03-26,07:30:00,13.4650,13.4750,13.4650,13.4750,2
2009-03-26,07:40:00,13.4800,13.4800,13.4800,13.4800,1
2009-03-26,07:55:00,13.4850,13.4850,13.4800,13.4800,2
2009-03-26,08:00:00,13.4550,13.5100,13.4550,13.4850,13
2009-03-26,08:10:00,13.4500,13.4600,13.4500,13.4600,3
2009-03-26,08:15:00,13.4350,13.4500,13.4350,13.4500,3
2009-03-26,08:35:00,13.4700,13.4700,13.4550,13.4550,3
2009-03-26,08:40:00,13.4500,13.4500,13.4500,13.4500,4
2009-03-26,08:45:00,13.4550,13.4550,13.4550,13.4550,8
2009-03-26,08:50:00,13.4650,13.4750,13.4650,13.4750,4
2009-03-26,09:05:00,13.4800,13.4800,13.4800,13.4800,5
2009-03-26,09:10:00,13.4950,13.5000,13.4950,13.5000,2
2009-03-26,09:15:00,13.5000,13.5000,13.4750,13.5000,5
2009-03-26,09:20:00,13.5000,13.5000,13.4800,13.4800,2
2009-03-26,09:30:00,13.4800,13.4800,13.4800,13.4800,1
2009-03-26,10:00:00,13.4800,13.4800,13.4800,13.4800,2
2009-03-26,10:25:00,13.4600,13.4600,13.4600,13.4600,2
2009-03-26,10:35:00,13.4500,13.4500,13.4500,13.4500,1
2009-03-26,10:40:00,13.4600,13.4600,13.4500,13.4500,7
2009-03-26,10:50:00,13.4500,13.4500,13.4500,13.4500,4
2009-03-26,10:55:00,13.4500,13.4500,13.4500,13.4500,2
2009-03-26,11:00:00,13.4500,13.4500,13.4500,13.4500,8
2009-03-26,11:15:00,13.4500,13.4500,13.4500,13.4500,9
2009-03-26,11:25:00,13.4500,13.4500,13.4500,13.4500,8
2009-03-26,11:45:00,13.4500,13.4500,13.4500,13.4500,5
2009-03-26,11:55:00,13.4150,13.4150,13.4100,13.4100,2
2009-03-26,12:30:00,13.4350,13.4350,13.4300,13.4300,2
2009-03-26,12:40:00,13.4350,13.4350,13.4300,13.4350,6
2009-03-26,12:45:00,13.4350,13.4350,13.4350,13.4350,1
2009-03-26,12:50:00,13.4250,13.4250,13.4250,13.4250,1
2009-03-26,12:55:00,13.4400,13.4400,13.4400,13.4400,5
2009-03-26,13:00:00,13.4400,13.4400,13.4400,13.4400,1
2009-03-26,13:05:00,13.4500,13.4500,13.4500,13.4500,2
2009-03-26,13:10:00,13.4450,13.4450,13.4450,13.4450,1
2009-03-26,13:15:00,13.4500,13.4500,13.4500,13.4500,5
2009-03-26,13:20:00,13.4350,13.4400,13.4350,13.4400,3
2009-03-26,13:55:00,13.4450,13.4450,13.4450,13.4450,7
2009-03-26,14:00:00,13.4500,13.4600,13.4500,13.4600,34
2009-03-26,14:05:00,13.4700,13.5350,13.4700,13.5300,38
2009-03-26,14:10:00,13.5300,13.5350,13.5100,13.5250,32
2009-03-26,14:15:00,13.5250,13.5300,13.5200,13.5250,15
2009-03-26,14:20:00,13.5250,13.5300,13.5200,13.5250,10
2009-03-26,14:25:00,13.5250,13.5300,13.5250,13.5300,11
2009-03-26,14:30:00,13.5250,13.5350,13.5250,13.5350,18
2009-03-26,14:35:00,13.5300,13.5350,13.5300,13.5300,3
2009-03-26,14:40:00,13.5200,13.5350,13.5200,13.5350,8
2009-03-26,14:45:00,13.5250,13.5250,13.5200,13.5200,5
2009-03-26,14:50:00,13.5200,13.5250,13.5050,13.5050,5
2009-03-26,14:55:00,13.5050,13.5150,13.5000,13.5100,6
2009-03-26,15:00:00,13.5050,13.5050,13.5000,13.5000,13
2009-03-26,15:05:00,13.5000,13.5000,13.5000,13.5000,3
2009-03-26,15:10:00,13.4900,13.5100,13.4900,13.5100,4
2009-03-26,15:15:00,13.5000,13.5000,13.5000,13.5000,6
2009-03-26,15:20:00,13.4950,13.5000,13.4900,13.5000,15
2009-03-26,15:25:00,13.5000,13.5000,13.4850,13.4900,11
2009-03-26,15:30:00,13.4900,13.4900,13.4750,13.4750,7
2009-03-26,15:35:00,13.4700,13.4700,13.4550,13.4700,11
2009-03-26,15:40:00,13.4850,13.5000,13.4850,13.5000,7
2009-03-26,15:45:00,13.4900,13.4900,13.4900,13.4900,1
2009-03-26,15:50:00,13.5000,13.5000,13.4950,13.4950,4
2009-03-26,15:55:00,13.5050,13.5250,13.5050,13.5250,26
2009-03-26,16:00:00,13.5150,13.5150,13.5100,13.5150,8
2009-03-26,16:05:00,13.5250,13.5500,13.5250,13.5450,57
2009-03-26,16:10:00,13.5400,13.5650,13.5400,13.5500,109
2009-03-26,16:15:00,13.5500,13.5850,13.5500,13.5700,26
2009-03-26,16:20:00,13.5650,13.5750,13.5600,13.5650,54
2009-03-26,16:25:00,13.5700,13.5700,13.5300,13.5450,31
2009-03-26,16:30:00,13.5450,13.5550,13.5450,13.5500,24
2009-03-26,16:35:00,13.5400,13.5550,13.5300,13.5500,24
2009-03-26,16:40:00,13.5500,13.5550,13.5500,13.5550,4
2009-03-26,16:45:00,13.5650,13.5650,13.5600,13.5600,4
2009-03-26,16:50:00,13.5550,13.5550,13.5400,13.5450,9
2009-03-26,16:55:00,13.5350,13.5500,13.5350,13.5500,2
2009-03-26,17:00:00,13.5450,13.5500,13.5400,13.5500,9
2009-03-26,17:05:00,13.5500,13.5700,13.5450,13.5650,51
2009-03-26,17:10:00,13.5700,13.5800,13.5550,13.5550,24
2009-03-26,17:15:00,13.5550,13.5650,13.5550,13.5650,4
2009-03-26,17:20:00,13.5600,13.5600,13.5400,13.5600,14
2009-03-26,17:25:00,13.5600,13.5600,13.5250,13.5300,14
2009-03-26,17:30:00,13.5300,13.5650,13.5100,13.5650,46
2009-03-26,17:35:00,13.5400,13.5500,13.5400,13.5400,16
2009-03-26,17:40:00,13.5350,13.5450,13.5350,13.5450,5
2009-03-26,17:45:00,13.5500,13.5550,13.5500,13.5500,20
2009-03-26,17:50:00,13.5500,13.5500,13.5350,13.5400,12
2009-03-26,17:55:00,13.5450,13.5500,13.5450,13.5500,2
2009-03-26,18:00:00,13.5450,13.5500,13.5400,13.5500,8
2009-03-26,18:10:00,13.5400,13.5400,13.5400,13.5400,1
2009-03-26,18:15:00,13.5350,13.5500,13.5350,13.5500,13
2009-03-26,18:20:00,13.5450,13.5450,13.5350,13.5350,3
2009-03-26,18:25:00,13.5300,13.5450,13.5250,13.5400,10
2009-03-26,18:30:00,13.5400,13.5450,13.5350,13.5450,6
2009-03-26,18:35:00,13.5400,13.5500,13.5300,13.5300,31
2009-03-26,18:40:00,13.5350,13.5350,13.5100,13.5200,16
2009-03-26,18:45:00,13.5150,13.5150,13.5000,13.5000,36
2009-03-26,18:50:00,13.5000,13.5200,13.5000,13.5150,36
2009-03-26,18:55:00,13.5150,13.5200,13.5050,13.5100,18
2009-03-26,19:00:00,13.5150,13.5150,13.4900,13.4900,9
2009-03-26,19:05:00,13.4900,13.5200,13.4900,13.5200,17
2009-03-26,19:10:00,13.5200,13.5200,13.5000,13.5100,42
2009-03-26,19:15:00,13.5200,13.5400,13.5200,13.5400,16
2009-03-26,19:20:00,13.5450,13.5700,13.5400,13.5400,37
2009-03-26,19:25:00,13.5250,13.5400,13.5250,13.5250,7
2009-03-26,19:30:00,13.5300,13.5400,13.5300,13.5400,5
2009-03-26,19:35:00,13.5350,13.5350,13.5200,13.5350,8
2009-03-26,19:40:00,13.5450,13.5800,13.5450,13.5800,42
2009-03-26,19:45:00,13.5700,13.6550,13.5600,13.6500,357
2009-03-26,19:50:00,13.6650,13.6750,13.6400,13.6550,184
2009-03-26,19:55:00,13.6550,13.6600,13.6050,13.6500,112
2009-03-26,20:00:00,13.6500,13.6500,13.5700,13.6100,233
2009-03-26,20:05:00,13.6100,13.6400,13.5950,13.6000,116
2009-03-26,20:10:00,13.6050,13.6200,13.5800,13.5900,101
2009-03-26,20:15:00,13.5850,13.6000,13.5750,13.5950,46
2009-03-26,20:20:00,13.5900,13.5950,13.5600,13.5700,77
2009-03-26,20:25:00,13.5700,13.6450,13.5650,13.6300,264
2009-03-26,20:30:00,13.6300,13.6400,13.5900,13.6000,98
2009-03-26,20:35:00,13.6100,13.7150,13.6100,13.6800,453
2009-03-26,20:40:00,13.6850,13.7150,13.6800,13.6950,211
2009-03-26,20:45:00,13.6900,13.7350,13.6650,13.7100,256
2009-03-26,20:50:00,13.7150,13.7150,13.6800,13.7050,111
2009-03-26,20:55:00,13.7000,13.7200,13.6600,13.6800,219
2009-03-26,21:00:00,13.6850,13.6950,13.6650,13.6650,92
2009-03-26,21:05:00,13.6700,13.6900,13.6600,13.6800,63
2009-03-26,21:10:00,13.6750,13.6800,13.6250,13.6600,180
2009-03-26,21:15:00,13.6550,13.6700,13.6450,13.6450,30
2009-03-26,21:20:00,13.6500,13.6800,13.6500,13.6550,45
2009-03-26,21:25:00,13.6550,13.6650,13.6400,13.6450,56
2009-03-26,21:30:00,13.6450,13.6500,13.5900,13.6050,184
2009-03-26,21:35:00,13.6050,13.6250,13.5950,13.5950,90
2009-03-26,21:40:00,13.6000,13.6300,13.6000,13.6300,89
2009-03-26,21:45:00,13.6300,13.6350,13.5850,13.5900,79
2009-03-26,21:50:00,13.5950,13.5950,13.5300,13.5600,322
2009-03-26,21:55:00,13.5550,13.5850,13.5400,13.5550,141
2009-03-26,22:00:00,13.5600,13.5700,13.5200,13.5600,196
2009-03-26,22:05:00,13.5600,13.5850,13.5550,13.5850,88
2009-03-26,22:10:00,13.5850,13.5850,13.5250,13.5600,76
2009-03-26,22:15:00,13.5550,13.5550,13.5350,13.5550,89
2009-03-26,22:20:00,13.5500,13.5850,13.5500,13.5850,64
2009-03-26,22:25:00,13.5850,13.5900,13.5750,13.5750,47
2009-03-26,22:30:00,13.5750,13.5900,13.5600,13.5700,55
2009-03-26,22:35:00,13.5700,13.6200,13.5700,13.6200,100
2009-03-26,22:40:00,13.6200,13.6300,13.5950,13.6050,76
2009-03-26,22:45:00,13.6000,13.6100,13.5950,13.6100,65
2009-03-26,22:50:00,13.6050,13.6100,13.5950,13.5950,48
2009-03-26,22:55:00,13.6000,13.6050,13.5900,13.5950,26
2009-03-26,23:00:00,13.5950,13.6100,13.5950,13.6050,39
2009-03-26,23:05:00,13.6000,13.6400,13.6000,13.6300,117
2009-03-26,23:10:00,13.6300,13.6600,13.6200,13.6550,182
2009-03-26,23:15:00,13.6550,13.6600,13.6350,13.6450,95
2009-03-26,23:20:00,13.6500,13.6600,13.6400,13.6450,59
2009-03-26,23:25:00,13.6450,13.6550,13.6350,13.6500,61
2009-03-26,23:30:00,13.6550,13.6650,13.6450,13.6500,63
2009-03-26,23:35:00,13.6500,13.6600,13.6200,13.6300,128
2009-03-26,23:40:00,13.6200,13.6550,13.6200,13.6500,75
2009-03-26,23:45:00,13.6550,13.6600,13.6350,13.6350,39
2009-03-26,23:50:00,13.6350,13.6350,13.6050,13.6050,43
2009-03-26,23:55:00,13.6150,13.6400,13.6050,13.6400,67
2009-03-27,00:00:00,13.6350,13.6650,13.6300,13.6450,59
2009-03-27,00:05:00,13.6500,13.6550,13.6450,13.6450,13
2009-03-27,00:10:00,13.6500,13.6850,13.6450,13.6750,104
2009-03-27,00:15:00,13.6750,13.7150,13.6750,13.7050,160
2009-03-27,00:20:00,13.7050,13.7350,13.6950,13.6950,239
2009-03-27,00:25:00,13.6900,13.7450,13.6900,13.7350,139
2009-03-27,00:30:00,13.7350,13.7400,13.6850,13.6850,98
2009-03-27,00:35:00,13.6900,13.7250,13.6850,13.7200,181
2009-03-27,00:40:00,13.7200,13.7450,13.7100,13.7100,134
2009-03-27,00:45:00,13.7200,13.7200,13.6900,13.7050,64
2009-03-27,00:50:00,13.6950,13.7050,13.6650,13.6800,126
2009-03-27,00:55:00,13.6750,13.6850,13.6600,13.6750,101
2009-03-27,01:00:00,13.6750,13.6900,13.6700,13.6900,49
2009-03-27,01:05:00,13.6900,13.6900,13.6700,13.6750,34
2009-03-27,01:10:00,13.6700,13.6700,13.6300,13.6350,122
2009-03-27,01:15:00,13.6400,13.6400,13.5950,13.5950,282
2009-03-27,01:20:00,13.5950,13.6300,13.5750,13.6250,228
2009-03-27,01:25:00,13.6200,13.6450,13.6200,13.6300,104
2009-03-27,01:30:00,13.6400,13.6550,13.6200,13.6400,56
2009-03-27,01:35:00,13.6300,13.6300,13.6250,13.6250,14
2009-03-27,01:40:00,13.6300,13.6350,13.6250,13.6350,8
2009-03-27,01:45:00,13.6350,13.6400,13.6300,13.6300,10
2009-03-27,01:50:00,13.6300,13.6450,13.6300,13.6450,22
2009-03-27,01:55:00,13.6300,13.6300,13.6050,13.6050,81
2009-03-27,02:00:00,13.6050,13.6050,13.5700,13.5800,68
2009-03-27,02:05:00,13.5800,13.5900,13.5700,13.5800,43
2009-03-27,02:10:00,13.5900,13.5900,13.5700,13.5900,14
2009-03-27,02:15:00,13.5900,13.5900,13.5800,13.5800,34
2009-03-27,02:20:00,13.5900,13.5900,13.5800,13.5800,7
2009-03-27,02:25:00,13.5850,13.5850,13.5850,13.5850,1
2009-03-27,02:30:00,13.5900,13.5900,13.5850,13.5900,13
2009-03-27,02:35:00,13.5950,13.6150,13.5900,13.5900,29
2009-03-27,02:40:00,13.5900,13.6000,13.5900,13.6000,7
2009-03-27,02:45:00,13.6000,13.6000,13.5900,13.5900,5
2009-03-27,02:50:00,13.6000,13.6000,13.5800,13.5800,6
2009-03-27,02:55:00,13.6100,13.6100,13.5750,13.5900,24
2009-03-27,03:00:00,13.6050,13.6100,13.5900,13.5950,7
2009-03-27,03:05:00,13.5950,13.6100,13.5900,13.5900,9
2009-03-27,03:10:00,13.6000,13.6050,13.5900,13.6050,4
2009-03-27,03:15:00,13.5950,13.5950,13.5950,13.5950,1
2009-03-27,03:20:00,13.6000,13.6000,13.6000,13.6000,1
2009-03-27,03:25:00,13.6100,13.6100,13.5900,13.6000,11
2009-03-27,03:30:00,13.6000,13.6000,13.5900,13.5900,3
2009-03-27,03:35:00,13.5900,13.5900,13.5700,13.5800,10
2009-03-27,03:40:00,13.5800,13.5800,13.5800,13.5800,2
2009-03-27,03:45:00,13.5800,13.5800,13.5700,13.5700,15
2009-03-27,03:50:00,13.5600,13.5650,13.5250,13.5250,62
2009-03-27,03:55:00,13.5250,13.5550,13.4900,13.5250,74
2009-03-27,04:00:00,13.5100,13.5200,13.5000,13.5200,8
2009-03-27,04:05:00,13.5250,13.5250,13.5100,13.5100,20
2009-03-27,04:10:00,13.5200,13.5200,13.5000,13.5000,20
2009-03-27,04:15:00,13.5050,13.5050,13.4800,13.5050,31
2009-03-27,04:20:00,13.5050,13.5050,13.4850,13.5000,9
2009-03-27,04:25:00,13.5000,13.5000,13.4850,13.4850,6
2009-03-27,04:30:00,13.4850,13.4900,13.4850,13.4900,6
2009-03-27,04:35:00,13.5000,13.5100,13.4800,13.5000,6
2009-03-27,04:40:00,13.5000,13.5000,13.5000,13.5000,1
2009-03-27,04:45:00,13.4900,13.5000,13.4900,13.5000,5
2009-03-27,04:50:00,13.5000,13.5000,13.5000,13.5000,5
2009-03-27,04:55:00,13.5000,13.5000,13.5000,13.5000,1
2009-03-27,05:00:00,13.5050,13.5050,13.4850,13.4850,7
2009-03-27,05:05:00,13.4850,13.4850,13.4650,13.4650,9
2009-03-27,05:10:00,13.4700,13.4950,13.4700,13.4950,7
2009-03-27,06:00:00,13.4800,13.4800,13.4700,13.4700,12
2009-03-27,06:05:00,13.4950,13.4950,13.4750,13.4750,3
2009-03-27,06:10:00,13.4800,13.4800,13.4650,13.4650,7
2009-03-27,06:20:00,13.5000,13.5150,13.5000,13.5150,6
2009-03-27,06:25:00,13.5150,13.5150,13.5150,13.5150,1
2009-03-27,06:30:00,13.5050,13.5050,13.4850,13.4850,2
2009-03-27,06:35:00,13.4850,13.4850,13.4850,13.4850,1
2009-03-27,06:40:00,13.4850,13.4850,13.4850,13.4850,1
2009-03-27,06:55:00,13.5050,13.5050,13.5050,13.5050,1
2009-03-27,07:05:00,13.5050,13.5150,13.5050,13.5150,3
2009-03-27,07:10:00,13.5050,13.5200,13.5050,13.5200,3
2009-03-27,07:25:00,13.5200,13.5200,13.5200,13.5200,1
2009-03-27,07:40:00,13.5000,13.5000,13.5000,13.5000,11
2009-03-27,07:50:00,13.5000,13.5000,13.4900,13.4900,9
2009-03-27,07:55:00,13.4900,13.4900,13.4900,13.4900,1
2009-03-27,08:10:00,13.5100,13.5100,13.5050,13.5050,2
2009-03-27,08:15:00,13.5100,13.5100,13.5100,13.5100,2
2009-03-27,08:20:00,13.5050,13.5050,13.5000,13.5000,17
2009-03-27,08:25:00,13.4900,13.4900,13.4900,13.4900,2
2009-03-27,08:30:00,13.4900,13.4900,13.4900,13.4900,2
2009-03-27,08:35:00,13.4900,13.4900,13.4900,13.4900,2
2009-03-27,08:40:00,13.4900,13.4900,13.4900,13.4900,1
2009-03-27,08:45:00,13.4900,13.4900,13.4900,13.4900,1
2009-03-27,08:50:00,13.4850,13.4900,13.4750,13.4750,5
2009-03-27,08:55:00,13.4700,13.4700,13.4700,13.4700,8
2009-03-27,09:00:00,13.4700,13.4700,13.4700,13.4700,3
2009-03-27,09:05:00,13.4700,13.4700,13.4700,13.4700,3
2009-03-27,09:10:00,13.4900,13.4900,13.4900,13.4900,2
2009-03-27,09:20:00,13.5000,13.5000,13.5000,13.5000,2
2009-03-27,09:25:00,13.4950,13.4950,13.4900,13.4900,2
2009-03-27,09:30:00,13.4900,13.4900,13.4900,13.4900,2
2009-03-27,09:35:00,13.4900,13.5250,13.4900,13.5250,13
2009-03-27,09:45:00,13.5200,13.5200,13.5100,13.5100,12
2009-03-27,10:20:00,13.5100,13.5100,13.5100,13.5100,1
2009-03-27,10:55:00,13.5150,13.5200,13.5150,13.5200,2
2009-03-27,11:20:00,13.5200,13.5250,13.5200,13.5250,3
2009-03-27,11:25:00,13.5250,13.5250,13.5250,13.5250,2
2009-03-27,11:30:00,13.5250,13.5250,13.5250,13.5250,1
2009-03-27,11:35:00,13.5300,13.5300,13.5300,13.5300,2
2009-03-27,11:50:00,13.5300,13.5300,13.5300,13.5300,1
2009-03-27,11:55:00,13.5250,13.5250,13.5250,13.5250,1
2009-03-27,12:00:00,13.5100,13.5100,13.5100,13.5100,4
2009-03-27,12:20:00,13.5300,13.5300,13.5050,13.5100,3
2009-03-27,12:25:00,13.5000,13.5000,13.5000,13.5000,6
2009-03-27,12:30:00,13.5250,13.5600,13.5250,13.5450,34
2009-03-27,12:35:00,13.5550,13.5550,13.5450,13.5500,9
2009-03-27,12:40:00,13.5600,13.5600,13.5500,13.5550,6
2009-03-27,12:45:00,13.5550,13.5600,13.5550,13.5600,2
2009-03-27,12:50:00,13.5550,13.5750,13.5550,13.5650,16
2009-03-27,12:55:00,13.5650,13.5750,13.5650,13.5700,16
2009-03-27,13:00:00,13.5650,13.5650,13.5650,13.5650,1
2009-03-27,13:05:00,13.5650,13.5650,13.5650,13.5650,1
2009-03-27,13:10:00,13.5700,13.5700,13.5700,13.5700,3
2009-03-27,13:15:00,13.5700,13.5700,13.5700,13.5700,1
2009-03-27,13:20:00,13.5700,13.5700,13.5700,13.5700,3
2009-03-27,13:25:00,13.5600,13.5600,13.5600,13.5600,1
2009-03-27,13:30:00,13.5600,13.5600,13.5400,13.5450,7
2009-03-27,13:35:00,13.5400,13.5400,13.5350,13.5350,2
2009-03-27,13:40:00,13.5350,13.5450,13.5350,13.5350,4
2009-03-27,13:50:00,13.5450,13.5450,13.5400,13.5400,3
2009-03-27,13:55:00,13.5500,13.5500,13.5500,13.5500,6
2009-03-27,14:00:00,13.5500,13.5500,13.5500,13.5500,1
2009-03-27,14:05:00,13.5650,13.5700,13.5650,13.5700,2
2009-03-27,14:10:00,13.5700,13.5700,13.5600,13.5650,4
2009-03-27,14:15:00,13.5750,13.5750,13.5750,13.5750,1
2009-03-27,14:20:00,13.5600,13.5600,13.5500,13.5550,4
2009-03-27,14:25:00,13.5500,13.5500,13.5500,13.5500,2
2009-03-27,14:30:00,13.5450,13.5500,13.5450,13.5500,3
2009-03-27,14:35:00,13.5450,13.5450,13.5450,13.5450,1
2009-03-27,14:40:00,13.5500,13.5500,13.4900,13.4900,65
2009-03-27,14:45:00,13.5000,13.5200,13.5000,13.5000,15
2009-03-27,14:50:00,13.5100,13.5100,13.4800,13.5000,21
2009-03-27,14:55:00,13.5000,13.5100,13.5000,13.5100,5
2009-03-27,15:00:00,13.5100,13.5150,13.5050,13.5100,9
2009-03-27,15:05:00,13.5100,13.5100,13.5000,13.5000,10
2009-03-27,15:10:00,13.4900,13.4900,13.4700,13.4900,41
2009-03-27,15:15:00,13.4900,13.4950,13.4800,13.4850,23
2009-03-27,15:20:00,13.4900,13.4900,13.4750,13.4800,15
2009-03-27,15:25:00,13.4800,13.4900,13.4800,13.4900,10
2009-03-27,15:30:00,13.4850,13.4900,13.4850,13.4900,4
2009-03-27,15:35:00,13.5000,13.5150,13.4950,13.5150,9
2009-03-27,15:40:00,13.5150,13.5150,13.5000,13.5000,8
2009-03-27,15:50:00,13.5050,13.5050,13.4900,13.5000,6
2009-03-27,15:55:00,13.5100,13.5100,13.5050,13.5050,5
2009-03-27,16:00:00,13.5150,13.5250,13.5150,13.5150,8
2009-03-27,16:05:00,13.5150,13.5150,13.4850,13.5150,10
2009-03-27,16:10:00,13.5200,13.5400,13.5200,13.5300,21
2009-03-27,16:15:00,13.5300,13.5300,13.5200,13.5300,22
2009-03-27,16:20:00,13.5200,13.5200,13.5200,13.5200,7
2009-03-27,16:25:00,13.5250,13.5250,13.5250,13.5250,3
2009-03-27,16:30:00,13.5250,13.5250,13.5250,13.5250,1
2009-03-27,16:35:00,13.5300,13.5300,13.5150,13.5150,13
2009-03-27,16:40:00,13.5150,13.5150,13.5000,13.5000,25
2009-03-27,16:45:00,13.5000,13.5000,13.4950,13.4950,3
2009-03-27,16:50:00,13.4950,13.5000,13.4850,13.4850,5
2009-03-27,16:55:00,13.4950,13.5000,13.4950,13.5000,5
2009-03-27,17:00:00,13.5000,13.5000,13.5000,13.5000,10
2009-03-27,17:05:00,13.5050,13.5100,13.4900,13.4900,14
2009-03-27,17:10:00,13.4950,13.4950,13.4550,13.4600,67
2009-03-27,17:15:00,13.4600,13.4600,13.3450,13.3850,336
2009-03-27,17:20:00,13.3800,13.3950,13.3700,13.3750,107
2009-03-27,17:25:00,13.3700,13.3750,13.3350,13.3600,223
2009-03-27,17:30:00,13.3600,13.4100,13.3400,13.3950,134
2009-03-27,17:35:00,13.4000,13.4250,13.3900,13.4000,56
2009-03-27,17:40:00,13.3950,13.3950,13.3800,13.3950,47
2009-03-27,17:45:00,13.3850,13.3900,13.3700,13.3750,21
2009-03-27,17:50:00,13.3850,13.4050,13.3850,13.4050,35
2009-03-27,17:55:00,13.4100,13.4100,13.3750,13.3800,20
2009-03-27,18:00:00,13.3800,13.3900,13.3650,13.3650,14
2009-03-27,18:05:00,13.3750,13.3750,13.3500,13.3500,14
2009-03-27,18:10:00,13.3450,13.3650,13.2950,13.2950,121
2009-03-27,18:15:00,13.2950,13.3150,13.2700,13.3100,297
2009-03-27,18:20:00,13.3100,13.3550,13.3050,13.3350,65
2009-03-27,18:25:00,13.3350,13.3450,13.3150,13.3350,27
2009-03-27,18:30:00,13.3250,13.3500,13.3250,13.3500,17
2009-03-27,18:35:00,13.3400,13.3400,13.3400,13.3400,22
2009-03-27,18:40:00,13.3400,13.3600,13.3400,13.3550,38
2009-03-27,18:45:00,13.3600,13.3600,13.3400,13.3400,10
2009-03-27,18:50:00,13.3400,13.3400,13.3250,13.3300,11
2009-03-27,18:55:00,13.3250,13.3400,13.3150,13.3400,14
2009-03-27,19:00:00,13.3300,13.3500,13.3250,13.3400,15
2009-03-27,19:05:00,13.3400,13.3400,13.3200,13.3200,11
2009-03-27,19:10:00,13.3150,13.3500,13.3100,13.3400,36
2009-03-27,19:15:00,13.3450,13.3650,13.3450,13.3600,19
2009-03-27,19:20:00,13.3500,13.3700,13.3500,13.3700,17
2009-03-27,19:25:00,13.3800,13.4050,13.3750,13.3800,47
2009-03-27,19:30:00,13.3800,13.3950,13.3800,13.3800,12
2009-03-27,19:35:00,13.3800,13.3900,13.3450,13.3500,33
2009-03-27,19:40:00,13.3450,13.3450,13.3100,13.3250,34
2009-03-27,19:45:00,13.3300,13.3500,13.3150,13.3400,56
2009-03-27,19:50:00,13.3300,13.3300,13.2750,13.2900,93
2009-03-27,19:55:00,13.2950,13.2950,13.2300,13.2300,290
2009-03-27,20:00:00,13.2350,13.2550,13.2100,13.2500,303
2009-03-27,20:05:00,13.2400,13.2500,13.2150,13.2250,119
2009-03-27,20:10:00,13.2250,13.2300,13.1500,13.1550,269
2009-03-27,20:15:00,13.1600,13.1700,13.1150,13.1600,339
2009-03-27,20:20:00,13.1650,13.1750,13.1500,13.1600,316
2009-03-27,20:25:00,13.1650,13.1650,13.0750,13.1200,647
2009-03-27,20:30:00,13.1200,13.1550,13.0850,13.0950,326
2009-03-27,20:35:00,13.1100,13.1900,13.0900,13.1850,197
2009-03-27,20:40:00,13.1850,13.2450,13.1850,13.2400,278
2009-03-27,20:45:00,13.2350,13.2400,13.2250,13.2400,218
2009-03-27,20:50:00,13.2400,13.2600,13.2300,13.2600,121
2009-03-27,20:55:00,13.2600,13.2700,13.2350,13.2550,130
2009-03-27,21:00:00,13.2500,13.2650,13.2300,13.2300,71
2009-03-27,21:05:00,13.2450,13.2500,13.2250,13.2250,114
2009-03-27,21:10:00,13.2250,13.2300,13.2000,13.2250,124
2009-03-27,21:15:00,13.2350,13.2700,13.2300,13.2650,111
2009-03-27,21:20:00,13.2600,13.2900,13.2350,13.2550,157
2009-03-27,21:25:00,13.2550,13.2650,13.2400,13.2600,185
2009-03-27,21:30:00,13.2650,13.3650,13.2600,13.3500,380
2009-03-27,21:35:00,13.3550,13.3600,13.3250,13.3300,192
2009-03-27,21:40:00,13.3350,13.3350,13.3000,13.3300,200
2009-03-27,21:45:00,13.3250,13.3300,13.2950,13.3050,125
2009-03-27,21:50:00,13.3050,13.3100,13.2850,13.2900,125
2009-03-27,21:55:00,13.2900,13.2900,13.2450,13.2800,149
2009-03-27,22:00:00,13.2750,13.3050,13.2600,13.2900,68
2009-03-27,22:05:00,13.2900,13.3150,13.2850,13.2900,82
2009-03-27,22:10:00,13.2900,13.3000,13.2850,13.2850,75
2009-03-27,22:15:00,13.2800,13.2900,13.2750,13.2800,41
2009-03-27,22:20:00,13.2850,13.3100,13.2850,13.3000,68
2009-03-27,22:25:00,13.3050,13.3200,13.3000,13.3100,82
2009-03-27,22:30:00,13.3150,13.3200,13.2950,13.3050,47
2009-03-27,22:35:00,13.2950,13.3200,13.2950,13.3150,31
2009-03-27,22:40:00,13.3150,13.3150,13.2900,13.3000,28
2009-03-27,22:45:00,13.3000,13.3050,13.2950,13.3050,20
2009-03-27,22:50:00,13.3100,13.3100,13.3000,13.3000,18
2009-03-27,22:55:00,13.3000,13.3000,13.2850,13.2850,42
2009-03-27,23:00:00,13.2900,13.3050,13.2850,13.3000,65
2009-03-27,23:05:00,13.3000,13.3000,13.2550,13.2600,144
2009-03-27,23:10:00,13.2600,13.2850,13.2550,13.2850,74
2009-03-27,23:15:00,13.2850,13.3000,13.2800,13.2900,52
2009-03-27,23:20:00,13.2900,13.2900,13.2750,13.2750,112
2009-03-27,23:25:00,13.2750,13.2950,13.2750,13.2900,171
2009-03-27,23:30:00,13.2900,13.3050,13.2800,13.2800,94
2009-03-27,23:35:00,13.2900,13.2900,13.2700,13.2700,102
2009-03-27,23:40:00,13.2700,13.2800,13.2700,13.2700,23
2009-03-27,23:45:00,13.2750,13.3150,13.2750,13.3150,121
2009-03-27,23:50:00,13.3100,13.3350,13.3000,13.3300,118
2009-03-27,23:55:00,13.3300,13.3300,13.3100,13.3250,55
2009-03-28,00:00:00,13.3250,13.3350,13.3150,13.3150,166
2009-03-28,00:05:00,13.3150,13.3300,13.3050,13.3300,47
2009-03-28,00:10:00,13.3300,13.3450,13.3150,13.3200,78
2009-03-28,00:15:00,13.3200,13.3250,13.3050,13.3100,83
2009-03-28,00:20:00,13.3100,13.3100,13.2850,13.2950,59
2009-03-28,00:25:00,13.2950,13.3000,13.2850,13.2900,43
2009-03-28,00:30:00,13.2950,13.3050,13.2900,13.3000,61
2009-03-28,00:35:00,13.3050,13.3050,13.2800,13.2800,69
2009-03-28,00:40:00,13.2800,13.2850,13.2750,13.2750,48
2009-03-28,00:45:00,13.2750,13.2800,13.2600,13.2800,79
2009-03-28,00:50:00,13.2750,13.2850,13.2600,13.2800,62
2009-03-28,00:55:00,13.2900,13.3100,13.2800,13.2800,62
2009-03-28,01:00:00,13.2850,13.2900,13.2700,13.2700,20
2009-03-28,01:05:00,13.2650,13.2750,13.2500,13.2750,47
2009-03-28,01:10:00,13.2700,13.2800,13.2700,13.2800,9
2009-03-28,01:15:00,13.2700,13.2700,13.2550,13.2650,40
2009-03-28,01:20:00,13.2700,13.2800,13.2600,13.2650,121
2009-03-28,01:25:00,13.2650,13.2750,13.2600,13.2600,64
2009-03-28,01:30:00,13.2700,13.2850,13.2600,13.2800,50
2009-03-28,01:35:00,13.2750,13.2750,13.2600,13.2600,26
2009-03-28,01:40:00,13.2700,13.2800,13.2650,13.2700,40
2009-03-28,01:45:00,13.2650,13.2750,13.2600,13.2650,11
2009-03-28,01:50:00,13.2600,13.2600,13.2400,13.2450,40
2009-03-28,01:55:00,13.2500,13.2650,13.2500,13.2550,46
2009-03-28,02:00:00,13.2600,13.2600,13.2450,13.2450,18
2009-03-28,02:05:00,13.2600,13.2650,13.2500,13.2600,24
2009-03-28,02:10:00,13.2650,13.2650,13.2350,13.2350,24
2009-03-28,02:15:00,13.2350,13.2500,13.2350,13.2400,14
2009-03-28,02:20:00,13.2400,13.3000,13.2400,13.2950,33
2009-03-28,02:25:00,13.2900,13.2900,13.2750,13.2750,16
2009-03-28,02:30:00,13.2800,13.2800,13.2700,13.2750,21
2009-03-28,02:35:00,13.2800,13.2850,13.2700,13.2850,12
2009-03-28,02:40:00,13.2850,13.2900,13.2850,13.2900,6
2009-03-28,02:45:00,13.2900,13.3000,13.2900,13.3000,17
2009-03-28,02:55:00,13.3000,13.3000,13.2950,13.3000,8
2009-03-28,03:00:00,13.3050,13.3100,13.2800,13.3050,34
2009-03-28,03:05:00,13.3000,13.3150,13.3000,13.3050,20
2009-03-28,03:10:00,13.3150,13.3200,13.2950,13.3150,47
2009-03-28,03:15:00,13.3150,13.3350,13.3150,13.3300,19
2009-03-28,03:20:00,13.3300,13.3300,13.3100,13.3200,6
2009-03-28,03:25:00,13.3200,13.3200,13.3200,13.3200,2
2009-03-28,03:30:00,13.3200,13.3200,13.3150,13.3150,7
2009-03-28,03:35:00,13.3200,13.3200,13.3100,13.3100,11
2009-03-28,03:40:00,13.3250,13.3250,13.3250,13.3250,1
2009-03-28,03:45:00,13.3100,13.3100,13.3000,13.3000,13
2009-03-28,03:50:00,13.3000,13.3150,13.3000,13.3150,10
2009-03-28,03:55:00,13.3150,13.3150,13.3000,13.3000,18
2009-03-28,04:00:00,13.2950,13.3000,13.2900,13.3000,4
2009-03-28,04:05:00,13.2850,13.2850,13.2850,13.2850,5
2009-03-28,04:10:00,13.2800,13.2800,13.2800,13.2800,2
2009-03-28,04:15:00,13.2800,13.2950,13.2800,13.2950,9
2009-03-28,04:20:00,13.3000,13.3000,13.3000,13.3000,4
2009-03-28,04:30:00,13.3050,13.3050,13.3050,13.3050,2
2009-03-28,04:35:00,13.3100,13.3150,13.3100,13.3100,10
2009-03-28,04:40:00,13.3200,13.3200,13.2850,13.2850,5
2009-03-28,04:50:00,13.3100,13.3200,13.3100,13.3200,7
2009-03-28,04:55:00,13.3100,13.3100,13.2900,13.3000,8
2009-03-28,05:00:00,13.3100,13.3100,13.3000,13.3100,3
2009-03-28,05:05:00,13.3100,13.3100,13.3100,13.3100,4
2009-03-28,05:10:00,13.3100,13.3250,13.3100,13.3250,10
2009-03-30,06:00:00,13.2700,13.2700,13.2300,13.2300,12
2009-03-30,06:05:00,13.2400,13.2400,13.2400,13.2400,1
2009-03-30,06:10:00,13.2450,13.2450,13.2450,13.2450,1
2009-03-30,06:15:00,13.2250,13.2250,13.2200,13.2200,2
2009-03-30,06:20:00,13.2500,13.2550,13.2450,13.2550,8
2009-03-30,06:25:00,13.2400,13.2400,13.2400,13.2400,1
2009-03-30,06:30:00,13.2600,13.2700,13.2600,13.2700,13
2009-03-30,06:35:00,13.2850,13.3000,13.2850,13.3000,10
2009-03-30,06:40:00,13.3100,13.3450,13.3000,13.3400,19
2009-03-30,06:45:00,13.3400,13.3400,13.3100,13.3100,3
2009-03-30,06:50:00,13.3150,13.3150,13.3100,13.3100,2
2009-03-30,07:00:00,13.3050,13.3300,13.3050,13.3300,3
2009-03-30,07:05:00,13.3350,13.3400,13.3350,13.3400,7
2009-03-30,07:10:00,13.3250,13.3250,13.3250,13.3250,2
2009-03-30,07:15:00,13.3250,13.3250,13.3200,13.3200,2
2009-03-30,07:20:00,13.3200,13.3200,13.3100,13.3100,5
2009-03-30,07:25:00,13.3100,13.3100,13.3050,13.3050,3
2009-03-30,07:35:00,13.3000,13.3000,13.3000,13.3000,3
2009-03-30,07:40:00,13.2750,13.2750,13.2700,13.2700,2
2009-03-30,07:45:00,13.2700,13.2900,13.2700,13.2900,2
2009-03-30,08:00:00,13.2800,13.2800,13.2800,13.2800,1
2009-03-30,08:10:00,13.3150,13.3350,13.3150,13.3350,6
2009-03-30,08:45:00,13.3250,13.3250,13.3250,13.3250,1
2009-03-30,08:55:00,13.3100,13.3100,13.3100,13.3100,1
2009-03-30,09:05:00,13.3200,13.3200,13.3200,13.3200,1
2009-03-30,09:10:00,13.3250,13.3250,13.3250,13.3250,5
2009-03-30,09:15:00,13.3100,13.3100,13.3100,13.3100,2
2009-03-30,09:20:00,13.3100,13.3100,13.3000,13.3000,3
2009-03-30,09:35:00,13.3100,13.3100,13.3100,13.3100,5
2009-03-30,09:45:00,13.3200,13.3200,13.3200,13.3200,1
2009-03-30,09:55:00,13.3150,13.3150,13.3050,13.3050,17
2009-03-30,10:00:00,13.3100,13.3100,13.3100,13.3100,3
2009-03-30,10:05:00,13.3050,13.3050,13.3050,13.3050,2
2009-03-30,10:10:00,13.3100,13.3100,13.3100,13.3100,1
2009-03-30,10:15:00,13.3050,13.3050,13.3050,13.3050,7
2009-03-30,10:20:00,13.3050,13.3050,13.3050,13.3050,1
2009-03-30,10:25:00,13.3000,13.3000,13.3000,13.3000,2
2009-03-30,10:35:00,13.2950,13.2950,13.2950,13.2950,1
2009-03-30,10:40:00,13.2850,13.2850,13.2850,13.2850,1
2009-03-30,10:55:00,13.3050,13.3050,13.3050,13.3050,1
2009-03-30,11:00:00,13.3050,13.3050,13.2850,13.2850,2
2009-03-30,11:05:00,13.3050,13.3050,13.3050,13.3050,1
2009-03-30,11:15:00,13.2900,13.2900,13.2900,13.2900,2
2009-03-30,11:20:00,13.2800,13.2800,13.2800,13.2800,1
2009-03-30,11:30:00,13.2800,13.2800,13.2700,13.2700,10
2009-03-30,11:35:00,13.2650,13.2650,13.2650,13.2650,1
2009-03-30,11:45:00,13.2700,13.2700,13.2700,13.2700,1
2009-03-30,11:50:00,13.2650,13.2900,13.2650,13.2900,2
2009-03-30,12:00:00,13.2800,13.2800,13.2800,13.2800,1
2009-03-30,12:10:00,13.2800,13.2800,13.2800,13.2800,1
2009-03-30,12:15:00,13.2700,13.2700,13.2700,13.2700,1
2009-03-30,12:25:00,13.2850,13.2950,13.2800,13.2800,5
2009-03-30,12:30:00,13.2800,13.2850,13.2750,13.2750,8
2009-03-30,12:35:00,13.2700,13.2900,13.2700,13.2900,12
2009-03-30,12:40:00,13.2950,13.3000,13.2550,13.2550,27
2009-03-30,12:45:00,13.2600,13.2900,13.2600,13.2900,8
2009-03-30,12:50:00,13.2600,13.2750,13.2600,13.2750,2
2009-03-30,12:55:00,13.2800,13.2950,13.2800,13.2950,9
2009-03-30,13:00:00,13.2950,13.2950,13.2800,13.2900,5
2009-03-30,13:05:00,13.2900,13.2900,13.2900,13.2900,5
2009-03-30,13:10:00,13.2850,13.2850,13.2850,13.2850,4
2009-03-30,13:15:00,13.2900,13.3000,13.2900,13.3000,20
2009-03-30,13:20:00,13.3100,13.3100,13.3050,13.3050,4
2009-03-30,13:25:00,13.3050,13.3400,13.3050,13.3400,56
2009-03-30,13:30:00,13.3450,13.3500,13.2900,13.2900,24
2009-03-30,13:35:00,13.3250,13.3250,13.3100,13.3150,5
2009-03-30,13:40:00,13.3300,13.3300,13.3150,13.3200,6
2009-03-30,13:45:00,13.3200,13.3200,13.3100,13.3150,17
2009-03-30,13:55:00,13.3000,13.3000,13.2900,13.3000,3
2009-03-30,14:00:00,13.3050,13.3100,13.2950,13.3100,4
2009-03-30,14:05:00,13.3000,13.3050,13.2950,13.2950,4
2009-03-30,14:10:00,13.3050,13.3150,13.3000,13.3100,11
2009-03-30,14:15:00,13.3200,13.3300,13.3200,13.3300,20
2009-03-30,14:20:00,13.3250,13.3250,13.3200,13.3200,2
2009-03-30,14:25:00,13.3100,13.3100,13.2900,13.2950,16
2009-03-30,14:30:00,13.2900,13.2900,13.2850,13.2850,8
2009-03-30,14:35:00,13.2850,13.2900,13.2750,13.2900,15
2009-03-30,14:40:00,13.2900,13.3150,13.2900,13.3150,9
2009-03-30,14:45:00,13.3000,13.3100,13.2900,13.2900,18
2009-03-30,14:50:00,13.2900,13.2950,13.2800,13.2950,5
2009-03-30,14:55:00,13.3050,13.3200,13.2800,13.3200,51
2009-03-30,15:00:00,13.3100,13.3250,13.3000,13.3050,12
2009-03-30,15:05:00,13.3050,13.3050,13.2850,13.2950,8
2009-03-30,15:10:00,13.3000,13.3200,13.2900,13.3150,41
2009-03-30,15:15:00,13.3200,13.3250,13.2900,13.2900,14
2009-03-30,15:20:00,13.2900,13.3050,13.2850,13.2850,22
2009-03-30,15:25:00,13.2850,13.2900,13.2700,13.2900,26
2009-03-30,15:30:00,13.2850,13.3000,13.2850,13.2900,17
2009-03-30,15:35:00,13.2900,13.3100,13.2900,13.3000,14
2009-03-30,15:40:00,13.3000,13.3000,13.2800,13.2900,14
2009-03-30,15:45:00,13.2850,13.2900,13.2850,13.2850,8
2009-03-30,15:50:00,13.2900,13.2900,13.2900,13.2900,3
2009-03-30,15:55:00,13.2900,13.2900,13.2850,13.2850,6
2009-03-30,16:00:00,13.2850,13.2900,13.2800,13.2850,18
2009-03-30,16:05:00,13.2850,13.2900,13.2850,13.2850,9
2009-03-30,16:10:00,13.2900,13.2900,13.2550,13.2550,19
2009-03-30,16:15:00,13.2650,13.2700,13.2600,13.2600,9
2009-03-30,16:20:00,13.2600,13.2600,13.2250,13.2250,25
2009-03-30,16:25:00,13.2300,13.2350,13.1850,13.2300,85
2009-03-30,16:30:00,13.2350,13.2350,13.2050,13.2050,24
2009-03-30,16:35:00,13.2050,13.2150,13.1650,13.1650,65
2009-03-30,16:40:00,13.1650,13.2000,13.1600,13.2000,47
2009-03-30,16:45:00,13.2050,13.2200,13.1900,13.1950,34
2009-03-30,16:50:00,13.2000,13.2050,13.1600,13.1700,70
2009-03-30,16:55:00,13.1700,13.1700,13.1650,13.1650,10
2009-03-30,17:00:00,13.1500,13.1500,13.1100,13.1450,104
2009-03-30,17:05:00,13.1500,13.1500,13.1350,13.1450,25
2009-03-30,17:10:00,13.1350,13.1350,13.1250,13.1350,26
2009-03-30,17:15:00,13.1450,13.1550,13.1450,13.1500,23
2009-03-30,17:20:00,13.1350,13.1350,13.0950,13.1300,76
2009-03-30,17:25:00,13.1300,13.1400,13.1250,13.1300,28
2009-03-30,17:30:00,13.1400,13.1500,13.1300,13.1400,55
2009-03-30,17:35:00,13.1450,13.1550,13.1450,13.1500,18
2009-03-30,17:40:00,13.1600,13.1700,13.1600,13.1700,30
2009-03-30,17:45:00,13.1650,13.1700,13.1650,13.1700,11
2009-03-30,17:50:00,13.1750,13.1900,13.1750,13.1800,13
2009-03-30,17:55:00,13.1800,13.1900,13.1650,13.1650,20
2009-03-30,18:00:00,13.1700,13.1700,13.1650,13.1700,3
2009-03-30,18:05:00,13.1750,13.1800,13.1700,13.1700,5
2009-03-30,18:15:00,13.1550,13.1650,13.1450,13.1450,7
2009-03-30,18:20:00,13.1500,13.1550,13.1500,13.1550,4
2009-03-30,18:25:00,13.1550,13.1600,13.1450,13.1450,7
2009-03-30,18:30:00,13.1550,13.1550,13.1000,13.1250,38
2009-03-30,18:35:00,13.1200,13.1200,13.0850,13.0850,95
2009-03-30,18:40:00,13.0950,13.1000,13.0400,13.0400,87
2009-03-30,18:45:00,13.0500,13.0550,12.9200,12.9500,444
2009-03-30,18:50:00,12.9450,13.0050,12.9450,12.9800,161
2009-03-30,18:55:00,12.9800,12.9900,12.9600,12.9700,66
2009-03-30,19:00:00,12.9650,12.9650,12.9250,12.9350,220
2009-03-30,19:05:00,12.9300,12.9400,12.9150,12.9350,93
2009-03-30,19:10:00,12.9500,12.9750,12.9500,12.9700,49
2009-03-30,19:15:00,12.9750,13.0100,12.9700,12.9750,83
2009-03-30,19:20:00,12.9700,13.0050,12.9700,12.9950,29
2009-03-30,19:25:00,13.0000,13.0100,13.0000,13.0100,44
2009-03-30,19:30:00,13.0100,13.0100,12.9950,13.0000,18
2009-03-30,19:35:00,13.0000,13.0250,13.0000,13.0250,18
2009-03-30,19:40:00,13.0250,13.0300,12.9950,13.0000,28
2009-03-30,19:45:00,12.9950,13.0150,12.9950,13.0150,25
2009-03-30,19:50:00,13.0100,13.0200,13.0000,13.0000,14
2009-03-30,19:55:00,13.0050,13.0100,13.0000,13.0050,34
2009-03-30,20:00:00,13.0100,13.0200,13.0050,13.0050,50
2009-03-30,20:05:00,13.0100,13.0200,13.0000,13.0200,37
2009-03-30,20:10:00,13.0100,13.0200,13.0050,13.0050,33
2009-03-30,20:15:00,13.0150,13.0600,13.0050,13.0600,79
2009-03-30,20:20:00,13.0550,13.0750,13.0400,13.0450,131
2009-03-30,20:25:00,13.0550,13.0850,13.0400,13.0400,181
2009-03-30,20:30:00,13.0400,13.0500,13.0250,13.0400,109
2009-03-30,20:35:00,13.0450,13.0450,13.0050,13.0200,94
2009-03-30,20:40:00,13.0250,13.0650,13.0200,13.0350,151
2009-03-30,20:45:00,13.0350,13.0550,13.0150,13.0450,54
2009-03-30,20:50:00,13.0400,13.0450,13.0250,13.0300,78
2009-03-30,20:55:00,13.0250,13.0400,13.0250,13.0350,25
2009-03-30,21:00:00,13.0350,13.0350,13.0300,13.0350,87
2009-03-30,21:05:00,13.0350,13.0700,13.0300,13.0700,62
2009-03-30,21:10:00,13.0700,13.0800,13.0450,13.0500,129
2009-03-30,21:15:00,13.0500,13.0500,13.0200,13.0300,70
2009-03-30,21:20:00,13.0350,13.0500,13.0200,13.0250,102
2009-03-30,21:25:00,13.0250,13.0700,13.0200,13.0500,129
2009-03-30,21:30:00,13.0550,13.0950,13.0550,13.0950,160
2009-03-30,21:35:00,13.0950,13.1900,13.0950,13.1700,481
2009-03-30,21:40:00,13.1650,13.2400,13.1350,13.2150,630
2009-03-30,21:45:00,13.2150,13.2900,13.2100,13.2350,489
2009-03-30,21:50:00,13.2350,13.2450,13.2150,13.2300,207
2009-03-30,21:55:00,13.2250,13.2250,13.1750,13.1800,286
2009-03-30,22:00:00,13.1850,13.2100,13.1800,13.1950,207
2009-03-30,22:05:00,13.2000,13.2150,13.1600,13.1700,196
2009-03-30,22:10:00,13.1700,13.1800,13.1400,13.1750,209
2009-03-30,22:15:00,13.1750,13.1750,13.1450,13.1600,227
2009-03-30,22:20:00,13.1600,13.2050,13.1500,13.2000,305
2009-03-30,22:25:00,13.2050,13.2150,13.1900,13.2000,95
2009-03-30,22:30:00,13.2050,13.2600,13.2050,13.2450,273
2009-03-30,22:35:00,13.2500,13.3150,13.2500,13.3100,306
2009-03-30,22:40:00,13.3150,13.3150,13.2650,13.2900,245
2009-03-30,22:45:00,13.2950,13.3000,13.2850,13.3000,141
2009-03-30,22:50:00,13.2950,13.2950,13.2450,13.2450,127
2009-03-30,22:55:00,13.2450,13.2550,13.2200,13.2500,134
2009-03-30,23:00:00,13.2500,13.2600,13.2100,13.2100,73
2009-03-30,23:05:00,13.2100,13.2400,13.2000,13.2100,110
2009-03-30,23:10:00,13.2100,13.2200,13.1950,13.2100,87
2009-03-30,23:15:00,13.2050,13.2100,13.1900,13.2050,57
2009-03-30,23:20:00,13.2050,13.2150,13.1950,13.2050,32
2009-03-30,23:25:00,13.2000,13.2250,13.2000,13.2250,33
2009-03-30,23:30:00,13.2200,13.2450,13.2100,13.2200,70
2009-03-30,23:35:00,13.2100,13.2150,13.1550,13.1600,103
2009-03-30,23:40:00,13.1600,13.1750,13.1450,13.1550,66
2009-03-30,23:45:00,13.1550,13.1550,13.0350,13.0750,392
2009-03-30,23:50:00,13.0800,13.0950,13.0300,13.0500,218
2009-03-30,23:55:00,13.0500,13.0900,13.0100,13.0900,192
2009-03-31,00:00:00,13.0800,13.1350,13.0600,13.1100,207
2009-03-31,00:05:00,13.1100,13.1150,13.0750,13.0800,147
2009-03-31,00:10:00,13.0850,13.0900,13.0500,13.0550,112
2009-03-31,00:15:00,13.0650,13.0700,13.0350,13.0600,87
2009-03-31,00:20:00,13.0600,13.0650,13.0000,13.0350,181
2009-03-31,00:25:00,13.0400,13.0500,13.0150,13.0200,52
2009-03-31,00:30:00,13.0200,13.0200,12.9700,12.9900,240
2009-03-31,00:35:00,12.9850,13.0300,12.9750,13.0200,164
2009-03-31,00:40:00,13.0200,13.0300,13.0050,13.0200,56
2009-03-31,00:45:00,13.0100,13.0200,12.9950,13.0150,55
2009-03-31,00:50:00,13.0150,13.0200,12.9850,12.9850,70
2009-03-31,00:55:00,12.9850,13.0200,12.9700,13.0200,158
2009-03-31,01:00:00,13.0200,13.0400,13.0050,13.0150,50
2009-03-31,01:05:00,13.0100,13.0400,13.0100,13.0300,19
2009-03-31,01:10:00,13.0300,13.0400,13.0300,13.0400,24
2009-03-31,01:15:00,13.0400,13.0450,13.0200,13.0200,34
2009-03-31,01:20:00,13.0250,13.0400,13.0150,13.0250,99
2009-03-31,01:25:00,13.0250,13.0400,13.0250,13.0300,108
2009-03-31,01:30:00,13.0300,13.0400,13.0250,13.0300,43
2009-03-31,01:35:00,13.0250,13.0400,13.0250,13.0300,25
2009-03-31,01:40:00,13.0450,13.0450,13.0300,13.0300,23
2009-03-31,01:45:00,13.0250,13.0350,13.0250,13.0350,11
2009-03-31,01:50:00,13.0350,13.0350,13.0150,13.0200,21
2009-03-31,01:55:00,13.0150,13.0250,13.0150,13.0250,15
2009-03-31,02:00:00,13.0200,13.0250,13.0200,13.0250,9
2009-03-31,02:05:00,13.0200,13.0250,13.0150,13.0250,26
2009-03-31,02:10:00,13.0250,13.0250,13.0150,13.0250,4
2009-03-31,02:15:00,13.0250,13.0450,13.0200,13.0400,39
2009-03-31,02:20:00,13.0450,13.0450,13.0200,13.0350,25
2009-03-31,02:25:00,13.0350,13.0850,13.0350,13.0550,66
2009-03-31,02:30:00,13.0500,13.0750,13.0450,13.0500,50
2009-03-31,02:35:00,13.0500,13.0600,13.0450,13.0600,18
2009-03-31,02:40:00,13.0550,13.0550,13.0300,13.0450,39
2009-03-31,02:45:00,13.0450,13.0500,13.0450,13.0500,15
2009-03-31,02:50:00,13.0500,13.0750,13.0450,13.0500,38
2009-03-31,02:55:00,13.0550,13.0600,13.0350,13.0600,19
2009-03-31,03:00:00,13.0500,13.0500,13.0400,13.0400,9
2009-03-31,03:05:00,13.0450,13.0650,13.0450,13.0500,17
2009-03-31,03:10:00,13.0650,13.0650,13.0650,13.0650,1
2009-03-31,03:15:00,13.0600,13.0700,13.0600,13.0600,3
2009-03-31,03:20:00,13.0700,13.0700,13.0500,13.0500,26
2009-03-31,03:25:00,13.0500,13.0600,13.0450,13.0450,10
2009-03-31,03:30:00,13.0600,13.0600,13.0500,13.0500,2
2009-03-31,03:35:00,13.0450,13.0450,13.0450,13.0450,14
2009-03-31,03:40:00,13.0500,13.0500,13.0500,13.0500,1
2009-03-31,03:45:00,13.0400,13.0400,13.0200,13.0200,24
2009-03-31,03:50:00,13.0300,13.0400,13.0250,13.0250,29
2009-03-31,03:55:00,13.0400,13.0450,13.0150,13.0150,34
2009-03-31,04:00:00,13.0100,13.0350,13.0100,13.0350,11
2009-03-31,04:05:00,13.0300,13.0300,13.0300,13.0300,6
2009-03-31,04:10:00,13.0350,13.0350,13.0200,13.0200,4
2009-03-31,04:15:00,13.0400,13.0400,13.0350,13.0350,2
2009-03-31,04:25:00,13.0250,13.0250,13.0250,13.0250,1
2009-03-31,04:30:00,13.0350,13.0350,13.0200,13.0200,4
2009-03-31,04:35:00,13.0300,13.0400,13.0300,13.0400,4
2009-03-31,04:40:00,13.0400,13.0400,13.0400,13.0400,11
2009-03-31,04:45:00,13.0300,13.0500,13.0300,13.0500,4
2009-03-31,04:50:00,13.0500,13.0550,13.0500,13.0550,3
2009-03-31,04:55:00,13.0600,13.0700,13.0600,13.0600,12
2009-03-31,05:00:00,13.0600,13.0650,13.0550,13.0550,4
2009-03-31,05:05:00,13.0550,13.0550,13.0300,13.0350,8
2009-03-31,05:10:00,13.0250,13.0350,13.0250,13.0350,7
2009-03-31,06:00:00,13.0300,13.0600,13.0300,13.0600,12
2009-03-31,06:05:00,13.0500,13.0500,13.0450,13.0450,2
2009-03-31,06:20:00,13.0450,13.0450,13.0450,13.0450,1
2009-03-31,06:35:00,13.0550,13.0550,13.0500,13.0500,2
2009-03-31,06:45:00,13.0400,13.0400,13.0400,13.0400,1
2009-03-31,06:55:00,13.0250,13.0250,13.0200,13.0200,4
2009-03-31,07:00:00,13.0200,13.0200,12.9850,13.0000,9
2009-03-31,07:05:00,12.9950,12.9950,12.9800,12.9850,9
2009-03-31,07:10:00,12.9950,12.9950,12.9950,12.9950,1
2009-03-31,07:15:00,12.9900,12.9900,12.9900,12.9900,7
2009-03-31,07:20:00,12.9900,12.9950,12.9900,12.9950,2
2009-03-31,07:35:00,13.0000,13.0000,12.9750,12.9750,9
2009-03-31,07:40:00,13.0000,13.0100,13.0000,13.0100,3
2009-03-31,07:45:00,13.0150,13.0250,13.0150,13.0250,3
2009-03-31,07:50:00,13.0300,13.0350,13.0300,13.0350,18
2009-03-31,07:55:00,13.0400,13.0400,13.0350,13.0350,3
2009-03-31,08:00:00,13.0150,13.0150,13.0000,13.0000,3
2009-03-31,08:05:00,13.0300,13.0300,13.0050,13.0050,4
2009-03-31,08:10:00,13.0050,13.0050,13.0050,13.0050,1
2009-03-31,08:15:00,13.0050,13.0050,13.0000,13.0050,3
2009-03-31,08:20:00,13.0000,13.0000,12.9550,12.9850,21
2009-03-31,08:25:00,12.9700,12.9700,12.9650,12.9700,12
2009-03-31,08:30:00,12.9850,12.9850,12.9850,12.9850,4
2009-03-31,08:35:00,12.9850,12.9850,12.9200,12.9200,26
2009-03-31,08:40:00,12.9400,12.9400,12.9250,12.9400,3
2009-03-31,08:45:00,12.9450,12.9700,12.9400,12.9400,7
2009-03-31,09:00:00,12.9500,12.9700,12.9450,12.9700,4
2009-03-31,09:05:00,12.9850,12.9850,12.9650,12.9850,7
2009-03-31,09:10:00,12.9900,12.9900,12.9900,12.9900,1
2009-03-31,09:15:00,12.9600,13.0100,12.9600,13.0100,8
2009-03-31,09:20:00,13.0000,13.0000,13.0000,13.0000,9
2009-03-31,09:25:00,12.9900,12.9900,12.9850,12.9850,2
2009-03-31,09:35:00,13.0000,13.0250,12.9900,13.0250,4
2009-03-31,09:40:00,13.0300,13.0300,13.0250,13.0250,3
2009-03-31,09:45:00,13.0250,13.0300,13.0250,13.0300,5
2009-03-31,09:50:00,13.0250,13.0350,13.0200,13.0200,5
2009-03-31,10:00:00,13.0200,13.0200,13.0200,13.0200,2
2009-03-31,10:05:00,13.0300,13.0300,13.0300,13.0300,2
2009-03-31,10:15:00,13.0350,13.0350,13.0350,13.0350,1
2009-03-31,10:25:00,13.0400,13.0400,13.0050,13.0050,3
2009-03-31,10:30:00,13.0200,13.0350,13.0200,13.0350,2
2009-03-31,10:35:00,13.0350,13.0400,13.0350,13.0400,5
2009-03-31,10:45:00,13.0400,13.0400,13.0400,13.0400,1
2009-03-31,10:50:00,13.0500,13.0500,13.0500,13.0500,1
2009-03-31,10:55:00,13.0500,13.0700,13.0500,13.0700,11
2009-03-31,11:05:00,13.0800,13.0800,13.0800,13.0800,1
2009-03-31,11:10:00,13.0700,13.0700,13.0700,13.0700,1
2009-03-31,11:15:00,13.0550,13.0550,13.0500,13.0500,2
2009-03-31,11:20:00,13.0500,13.0500,13.0500,13.0500,4
2009-03-31,11:25:00,13.0500,13.0650,13.0500,13.0650,10
2009-03-31,11:30:00,13.0650,13.0900,13.0650,13.0900,18
2009-03-31,11:35:00,13.0950,13.1100,13.0900,13.1100,10
2009-03-31,11:40:00,13.1100,13.1400,13.0900,13.0900,15
2009-03-31,11:45:00,13.1200,13.1300,13.1150,13.1200,9
2009-03-31,11:50:00,13.1200,13.1400,13.1200,13.1300,30
2009-03-31,11:55:00,13.1300,13.1350,13.1300,13.1350,5
2009-03-31,12:00:00,13.1300,13.1300,13.1300,13.1300,2
2009-03-31,12:10:00,13.1300,13.1300,13.1300,13.1300,2
2009-03-31,12:15:00,13.1300,13.1400,13.1300,13.1400,3
2009-03-31,12:20:00,13.1400,13.2100,13.1400,13.1600,64
2009-03-31,12:25:00,13.1650,13.1800,13.1400,13.1400,6
2009-03-31,12:30:00,13.1300,13.1600,13.1300,13.1300,15
2009-03-31,12:35:00,13.1300,13.1500,13.1300,13.1500,21
2009-03-31,12:40:00,13.1500,13.1500,13.1250,13.1400,18
2009-03-31,12:50:00,13.1250,13.1450,13.1250,13.1450,8
2009-03-31,12:55:00,13.1450,13.1600,13.1450,13.1600,6
2009-03-31,13:00:00,13.1600,13.1600,13.1550,13.1550,5
2009-03-31,13:05:00,13.1500,13.1500,13.1150,13.1150,17
2009-03-31,13:10:00,13.1200,13.1200,13.0800,13.0800,30
2009-03-31,13:15:00,13.0900,13.0900,13.0800,13.0900,5
2009-03-31,13:20:00,13.0900,13.1150,13.0800,13.1150,30
2009-03-31,13:25:00,13.1100,13.1150,13.0950,13.1050,27
2009-03-31,13:30:00,13.1050,13.1100,13.0950,13.1000,6
2009-03-31,13:35:00,13.1050,13.1050,13.1050,13.1050,1
2009-03-31,13:40:00,13.1050,13.1100,13.1050,13.1100,2
2009-03-31,13:45:00,13.1100,13.1150,13.1100,13.1150,7
2009-03-31,13:50:00,13.1050,13.1100,13.0850,13.1100,25
2009-03-31,13:55:00,13.0950,13.1150,13.0850,13.0850,23
2009-03-31,14:00:00,13.0900,13.0950,13.0800,13.0800,10
2009-03-31,14:05:00,13.0900,13.0900,13.0900,13.0900,3
2009-03-31,14:10:00,13.0850,13.0850,13.0650,13.0850,14
2009-03-31,14:15:00,13.0850,13.0900,13.0850,13.0900,5
2009-03-31,14:20:00,13.1050,13.1050,13.0950,13.0950,3
2009-03-31,14:25:00,13.1050,13.1100,13.1000,13.1100,10
2009-03-31,14:30:00,13.1050,13.1200,13.0900,13.0900,9
2009-03-31,14:35:00,13.0900,13.0900,13.0700,13.0700,8
2009-03-31,14:40:00,13.0700,13.0900,13.0700,13.0900,6
2009-03-31,14:45:00,13.0950,13.1050,13.0900,13.1050,6
2009-03-31,14:50:00,13.1000,13.1000,13.0950,13.1000,14
2009-03-31,14:55:00,13.1000,13.1000,13.0950,13.0950,3
2009-03-31,15:00:00,13.0950,13.0950,13.0750,13.0800,22
2009-03-31,15:05:00,13.1000,13.1000,13.1000,13.1000,2
2009-03-31,15:10:00,13.1100,13.1150,13.1100,13.1150,4
2009-03-31,15:15:00,13.1100,13.1150,13.1000,13.1150,5
2009-03-31,15:20:00,13.1150,13.1150,13.1050,13.1050,2
2009-03-31,15:25:00,13.1100,13.1100,13.0950,13.0950,12
2009-03-31,15:30:00,13.1000,13.1100,13.0950,13.0950,18
2009-03-31,15:35:00,13.1050,13.1050,13.0800,13.0800,24
2009-03-31,15:40:00,13.1000,13.1000,13.1000,13.1000,10
2009-03-31,15:45:00,13.1150,13.1150,13.0900,13.0950,21
2009-03-31,15:50:00,13.1000,13.1300,13.1000,13.1200,12
2009-03-31,15:55:00,13.1150,13.1300,13.1000,13.1000,13
2009-03-31,16:00:00,13.1100,13.1350,13.1100,13.1200,17
2009-03-31,16:05:00,13.1250,13.1400,13.1250,13.1400,21
2009-03-31,16:10:00,13.1400,13.1500,13.1400,13.1400,35
2009-03-31,16:15:00,13.1300,13.1400,13.1300,13.1400,11
2009-03-31,16:20:00,13.1400,13.1400,13.1200,13.1200,13
2009-03-31,16:25:00,13.1100,13.1150,13.1050,13.1150,6
2009-03-31,16:30:00,13.1100,13.1100,13.0850,13.1000,20
2009-03-31,16:35:00,13.1000,13.1050,13.1000,13.1050,10
2009-03-31,16:40:00,13.1000,13.1000,13.1000,13.1000,7
2009-03-31,16:45:00,13.1050,13.1050,13.1050,13.1050,1
2009-03-31,16:50:00,13.0950,13.0950,13.0650,13.0650,98
2009-03-31,16:55:00,13.0600,13.0700,13.0550,13.0600,38
2009-03-31,17:00:00,13.0600,13.0750,13.0550,13.0750,13
2009-03-31,17:05:00,13.0800,13.0800,13.0600,13.0600,24
2009-03-31,17:10:00,13.0650,13.0850,13.0600,13.0600,23
2009-03-31,17:15:00,13.0600,13.0850,13.0600,13.0850,7
2009-03-31,17:20:00,13.0950,13.1100,13.0950,13.1050,10
2009-03-31,17:25:00,13.0950,13.0950,13.0900,13.0900,2
2009-03-31,17:30:00,13.0900,13.0950,13.0900,13.0950,2
2009-03-31,17:35:00,13.1000,13.1050,13.1000,13.1050,5
2009-03-31,17:45:00,13.1050,13.1100,13.1000,13.1050,9
2009-03-31,17:50:00,13.1050,13.1100,13.1000,13.1100,12
2009-03-31,17:55:00,13.1100,13.1150,13.1100,13.1150,4
2009-03-31,18:00:00,13.1000,13.1000,13.1000,13.1000,1
2009-03-31,18:05:00,13.0950,13.0950,13.0850,13.0950,7
2009-03-31,18:10:00,13.0950,13.1050,13.0950,13.0950,23
2009-03-31,18:20:00,13.0900,13.0900,13.0550,13.0600,24
2009-03-31,18:25:00,13.0600,13.0600,13.0400,13.0550,55
2009-03-31,18:30:00,13.0600,13.0800,13.0500,13.0750,20
2009-03-31,18:35:00,13.0750,13.0950,13.0750,13.0850,15
2009-03-31,18:40:00,13.0800,13.0800,13.0700,13.0800,31
2009-03-31,18:45:00,13.0800,13.1250,13.0800,13.1100,70
2009-03-31,18:50:00,13.1150,13.1200,13.1000,13.1100,26
2009-03-31,18:55:00,13.0950,13.1250,13.0950,13.1250,20
2009-03-31,19:00:00,13.1150,13.1150,13.0500,13.1000,82
2009-03-31,19:05:00,13.1000,13.1200,13.1000,13.1200,76
2009-03-31,19:10:00,13.1200,13.1400,13.1050,13.1350,60
2009-03-31,19:15:00,13.1300,13.1300,13.0950,13.1000,48
2009-03-31,19:20:00,13.1000,13.1000,13.0850,13.0850,34
2009-03-31,19:25:00,13.0850,13.0950,13.0850,13.0900,13
2009-03-31,19:30:00,13.0900,13.1200,13.0900,13.1200,47
2009-03-31,19:35:00,13.1150,13.1150,13.0900,13.0900,19
2009-03-31,19:40:00,13.0900,13.0950,13.0900,13.0950,6
2009-03-31,19:45:00,13.0950,13.0950,13.0950,13.0950,32
2009-03-31,19:50:00,13.0950,13.0950,13.0850,13.0850,15
2009-03-31,19:55:00,13.0850,13.0850,13.0700,13.0700,38
2009-03-31,20:00:00,13.0700,13.0900,13.0700,13.0800,38
2009-03-31,20:05:00,13.0700,13.0950,13.0650,13.0950,9
2009-03-31,20:10:00,13.1000,13.1000,13.0800,13.0800,9
2009-03-31,20:15:00,13.0800,13.1100,13.0750,13.1100,19
2009-03-31,20:20:00,13.1100,13.1350,13.0950,13.1200,93
2009-03-31,20:25:00,13.1300,13.1950,13.1250,13.1600,236
2009-03-31,20:30:00,13.1600,13.2600,13.1600,13.1800,389
2009-03-31,20:35:00,13.1850,13.1900,13.1700,13.1850,143
2009-03-31,20:40:00,13.1850,13.2250,13.1800,13.1900,142
2009-03-31,20:45:00,13.1950,13.2100,13.1750,13.1750,77
2009-03-31,20:50:00,13.1900,13.1900,13.1650,13.1700,53
2009-03-31,20:55:00,13.1700,13.1900,13.1650,13.1800,67
2009-03-31,21:00:00,13.1750,13.1800,13.1600,13.1600,97
2009-03-31,21:05:00,13.1600,13.2000,13.1550,13.1900,89
2009-03-31,21:10:00,13.1950,13.2250,13.1850,13.2100,88
2009-03-31,21:15:00,13.2100,13.2250,13.1850,13.1900,48
2009-03-31,21:20:00,13.1900,13.1900,13.1750,13.1800,22
2009-03-31,21:25:00,13.1850,13.1850,13.1550,13.1600,46
2009-03-31,21:30:00,13.1650,13.1650,13.1250,13.1500,150
2009-03-31,21:35:00,13.1450,13.1750,13.1400,13.1450,119
2009-03-31,21:40:00,13.1400,13.1400,13.0600,13.0800,363
2009-03-31,21:45:00,13.0800,13.0950,13.0700,13.0850,149
2009-03-31,21:50:00,13.0850,13.0850,13.0250,13.0600,284
2009-03-31,21:55:00,13.0650,13.0750,13.0300,13.0350,178
2009-03-31,22:00:00,13.0300,13.0400,12.9950,13.0200,271
2009-03-31,22:05:00,13.0200,13.0200,12.9700,12.9900,360
2009-03-31,22:10:00,12.9900,13.0300,12.9900,13.0200,241
2009-03-31,22:15:00,13.0200,13.0350,12.9900,13.0300,173
2009-03-31,22:20:00,13.0350,13.0400,12.9800,13.0150,208
2009-03-31,22:25:00,13.0150,13.0300,13.0050,13.0150,89
2009-03-31,22:30:00,13.0150,13.0150,12.9700,12.9850,122
2009-03-31,22:35:00,12.9800,12.9950,12.8550,12.8800,807
2009-03-31,22:40:00,12.8800,12.8900,12.6800,12.7400,2320
2009-03-31,22:45:00,12.7450,12.7500,12.6500,12.6650,922
2009-03-31,22:50:00,12.6500,12.6900,12.5700,12.6550,983
2009-03-31,22:55:00,12.6550,12.7850,12.6550,12.7550,797
2009-03-31,23:00:00,12.7550,12.7750,12.7400,12.7650,348
2009-03-31,23:05:00,12.7650,12.7650,12.7000,12.7400,172
2009-03-31,23:10:00,12.7350,12.7700,12.7350,12.7600,132
2009-03-31,23:15:00,12.7650,12.8200,12.7650,12.8000,418
2009-03-31,23:20:00,12.8000,12.8450,12.8000,12.8350,343
2009-03-31,23:25:00,12.8350,12.8450,12.8200,12.8300,216
2009-03-31,23:30:00,12.8250,12.8350,12.8150,12.8200,78
2009-03-31,23:35:00,12.8200,12.8650,12.8100,12.8600,160
2009-03-31,23:40:00,12.8500,12.8650,12.8350,12.8450,64
2009-03-31,23:45:00,12.8400,12.8800,12.8350,12.8650,115
2009-03-31,23:50:00,12.8650,12.8900,12.8550,12.8700,135
2009-03-31,23:55:00,12.8600,12.9050,12.8550,12.8800,175
2009-04-01,00:00:00,12.8750,12.8950,12.8350,12.8500,137
2009-04-01,00:05:00,12.8500,12.8550,12.8300,12.8300,57
2009-04-01,00:10:00,12.8300,12.8400,12.8200,12.8200,84
2009-04-01,00:15:00,12.8250,12.8500,12.8250,12.8500,42
2009-04-01,00:20:00,12.8450,12.8550,12.8350,12.8400,62
2009-04-01,00:25:00,12.8400,12.8550,12.8250,12.8400,67
2009-04-01,00:30:00,12.8450,12.8650,12.8400,12.8600,40
2009-04-01,00:35:00,12.8700,12.8850,12.8600,12.8650,70
2009-04-01,00:40:00,12.8600,12.8650,12.8400,12.8500,45
2009-04-01,00:45:00,12.8650,12.8700,12.8500,12.8550,25
2009-04-01,00:50:00,12.8600,12.8900,12.8600,12.8700,33
2009-04-01,00:55:00,12.8750,12.9150,12.8600,12.9150,73
2009-04-01,01:00:00,12.9100,12.9150,12.8850,12.9100,100
2009-04-01,01:05:00,12.9150,12.9750,12.9100,12.9550,184
2009-04-01,01:10:00,12.9550,12.9650,12.9350,12.9600,201
2009-04-01,01:15:00,12.9650,13.0000,12.9650,12.9750,276
2009-04-01,01:20:00,12.9750,13.0150,12.9550,13.0050,902
2009-04-01,01:25:00,13.0000,13.0150,12.9550,12.9850,291
2009-04-01,01:30:00,12.9850,12.9900,12.9650,12.9800,83
2009-04-01,01:35:00,12.9800,13.0200,12.9750,13.0200,160
2009-04-01,01:40:00,13.0100,13.0200,12.9700,12.9900,112
2009-04-01,01:45:00,12.9850,13.0050,12.9850,13.0050,36
2009-04-01,01:50:00,13.0050,13.0050,12.9850,13.0000,27
2009-04-01,01:55:00,12.9950,13.0050,12.9950,13.0000,34
2009-04-01,02:00:00,13.0000,13.0050,12.9700,12.9700,32
2009-04-01,02:05:00,12.9650,12.9650,12.9250,12.9250,61
2009-04-01,02:10:00,12.9250,12.9400,12.9150,12.9400,36
2009-04-01,02:15:00,12.9300,12.9450,12.9100,12.9450,26
2009-04-01,02:20:00,12.9450,12.9500,12.9450,12.9450,5
2009-04-01,02:25:00,12.9400,12.9450,12.9300,12.9300,16
2009-04-01,02:30:00,12.9200,12.9250,12.9050,12.9050,12
2009-04-01,02:35:00,12.9400,12.9450,12.9300,12.9450,22
2009-04-01,02:40:00,12.9450,12.9800,12.9450,12.9800,12
2009-04-01,02:45:00,12.9750,12.9950,12.9650,12.9750,27
2009-04-01,02:50:00,12.9650,12.9750,12.9650,12.9700,7
2009-04-01,02:55:00,12.9650,12.9650,12.9250,12.9250,19
2009-04-01,03:00:00,12.9350,12.9400,12.9350,12.9400,25
2009-04-01,03:05:00,12.9350,12.9350,12.9300,12.9350,3
2009-04-01,03:10:00,12.9350,12.9700,12.9350,12.9700,21
2009-04-01,03:15:00,12.9600,12.9600,12.9350,12.9450,10
2009-04-01,03:20:00,12.9500,12.9500,12.9400,12.9400,15
2009-04-01,03:25:00,12.9450,12.9500,12.9400,12.9500,14
2009-04-01,03:30:00,12.9400,12.9600,12.9400,12.9600,4
2009-04-01,03:35:00,12.9550,12.9650,12.9450,12.9450,15
2009-04-01,03:40:00,12.9400,12.9700,12.9400,12.9400,21
2009-04-01,03:45:00,12.9450,12.9450,12.9350,12.9400,45
2009-04-01,03:50:00,12.9400,12.9400,12.9400,12.9400,1
2009-04-01,03:55:00,12.9300,12.9600,12.9250,12.9400,11
2009-04-01,04:00:00,12.9350,12.9600,12.9300,12.9350,9
2009-04-01,04:05:00,12.9450,12.9450,12.9450,12.9450,1
2009-04-01,04:10:00,12.9400,12.9550,12.9400,12.9550,2
2009-04-01,04:15:00,12.9550,12.9600,12.9500,12.9500,3
2009-04-01,04:20:00,12.9350,12.9350,12.9300,12.9300,8
2009-04-01,04:25:00,12.9300,12.9350,12.9250,12.9350,8
2009-04-01,04:30:00,12.9350,12.9350,12.9200,12.9200,4
2009-04-01,04:35:00,12.9300,12.9300,12.9300,12.9300,4
2009-04-01,04:40:00,12.9400,12.9400,12.9400,12.9400,1
2009-04-01,04:45:00,12.9300,12.9400,12.9250,12.9400,3
2009-04-01,04:55:00,12.9250,12.9500,12.9250,12.9500,10
2009-04-01,05:00:00,12.9550,12.9550,12.9550,12.9550,1
2009-04-01,05:05:00,12.9500,12.9500,12.9400,12.9400,2
2009-04-01,05:10:00,12.9500,12.9750,12.9200,12.9750,14
2009-04-01,06:00:00,12.9600,12.9600,12.9450,12.9600,6
2009-04-01,06:05:00,12.9700,12.9800,12.9700,12.9800,5
2009-04-01,06:10:00,12.9700,12.9700,12.9700,12.9700,1
2009-04-01,06:15:00,12.9600,12.9600,12.9550,12.9550,6
2009-04-01,06:25:00,12.9600,12.9600,12.9600,12.9600,7
2009-04-01,06:30:00,12.9550,12.9550,12.9550,12.9550,1
2009-04-01,06:40:00,12.9350,12.9400,12.9350,12.9350,9
2009-04-01,06:50:00,12.9400,12.9400,12.9250,12.9250,15
2009-04-01,07:00:00,12.9150,12.9300,12.9050,12.9300,15
2009-04-01,07:05:00,12.9350,12.9350,12.8800,12.8800,28
2009-04-01,07:10:00,12.9150,12.9150,12.9150,12.9150,3
2009-04-01,07:25:00,12.9300,12.9350,12.9300,12.9350,2
2009-04-01,07:30:00,12.9350,12.9350,12.9150,12.9350,7
2009-04-01,07:45:00,12.9350,12.9400,12.9350,12.9400,5
2009-04-01,07:50:00,12.9400,12.9400,12.9400,12.9400,1
2009-04-01,08:00:00,12.9400,12.9500,12.9400,12.9500,7
2009-04-01,08:05:00,12.9500,12.9600,12.9500,12.9600,5
2009-04-01,08:10:00,12.9500,12.9500,12.9500,12.9500,2
2009-04-01,08:30:00,12.9550,12.9550,12.9550,12.9550,1
2009-04-01,08:35:00,12.9550,12.9650,12.9550,12.9550,12
2009-04-01,08:45:00,12.9550,12.9550,12.9550,12.9550,1
2009-04-01,08:50:00,12.9800,12.9800,12.9600,12.9600,24
2009-04-01,08:55:00,12.9600,12.9750,12.9600,12.9750,15
2009-04-01,09:00:00,12.9650,12.9650,12.9650,12.9650,1
2009-04-01,09:05:00,12.9550,12.9550,12.9550,12.9550,1
2009-04-01,09:10:00,12.9700,12.9700,12.9700,12.9700,2
2009-04-01,09:20:00,12.9750,12.9750,12.9700,12.9700,2
2009-04-01,09:40:00,12.9800,12.9800,12.9800,12.9800,2
2009-04-01,09:45:00,12.9700,12.9750,12.9700,12.9750,3
2009-04-01,09:50:00,12.9700,12.9700,12.9700,12.9700,1
2009-04-01,09:55:00,12.9700,12.9700,12.9700,12.9700,3
2009-04-01,10:00:00,12.9750,12.9750,12.9750,12.9750,2
2009-04-01,10:05:00,12.9750,12.9750,12.9750,12.9750,3
2009-04-01,10:10:00,12.9750,12.9800,12.9750,12.9800,2
2009-04-01,10:15:00,12.9800,12.9800,12.9800,12.9800,1
2009-04-01,10:25:00,12.9600,12.9600,12.9600,12.9600,3
2009-04-01,10:40:00,12.9650,12.9650,12.9650,12.9650,1
2009-04-01,10:45:00,12.9700,12.9700,12.9700,12.9700,1
2009-04-01,11:00:00,12.9700,12.9700,12.9700,12.9700,3
2009-04-01,11:15:00,12.9750,12.9750,12.9750,12.9750,1
2009-04-01,11:20:00,12.9750,12.9750,12.9750,12.9750,1
2009-04-01,11:30:00,12.9800,12.9800,12.9800,12.9800,3
2009-04-01,11:40:00,12.9650,12.9800,12.9650,12.9800,2
2009-04-01,11:50:00,12.9700,12.9700,12.9700,12.9700,1
2009-04-01,11:55:00,12.9700,12.9700,12.9700,12.9700,1
2009-04-01,12:10:00,12.9800,12.9800,12.9800,12.9800,2
2009-04-01,12:15:00,12.9800,12.9800,12.9400,12.9750,19
2009-04-01,12:20:00,12.9750,12.9800,12.9350,12.9350,15
2009-04-01,12:25:00,12.9300,12.9600,12.9250,12.9600,5
2009-04-01,12:30:00,12.9450,12.9450,12.9400,12.9400,9
2009-04-01,12:35:00,12.9350,12.9750,12.9350,12.9600,6
2009-04-01,12:40:00,12.9650,12.9800,12.9400,12.9400,34
2009-04-01,12:45:00,12.9400,12.9400,12.9400,12.9400,1
2009-04-01,12:50:00,12.9500,12.9500,12.9400,12.9400,6
2009-04-01,12:55:00,12.9350,12.9350,12.9300,12.9350,9
2009-04-01,13:00:00,12.9300,12.9700,12.9200,12.9550,55
2009-04-01,13:05:00,12.9450,12.9450,12.9300,12.9300,3
2009-04-01,13:10:00,12.9300,12.9300,12.9250,12.9250,19
2009-04-01,13:15:00,12.9250,12.9250,12.9250,12.9250,1
2009-04-01,13:20:00,12.9200,12.9200,12.9100,12.9100,18
2009-04-01,13:25:00,12.9200,12.9200,12.9150,12.9150,4
2009-04-01,13:30:00,12.9150,12.9150,12.9100,12.9100,3
2009-04-01,13:35:00,12.9150,12.9150,12.8850,12.8950,24
2009-04-01,13:40:00,12.9000,12.9200,12.9000,12.9150,27
2009-04-01,13:45:00,12.9150,12.9150,12.8600,12.8700,55
2009-04-01,13:50:00,12.8700,12.8850,12.8700,12.8850,32
2009-04-01,13:55:00,12.8850,12.8900,12.8800,12.8850,11
2009-04-01,14:00:00,12.8750,12.8800,12.8700,12.8750,9
2009-04-01,14:05:00,12.8800,12.8800,12.8800,12.8800,2
2009-04-01,14:10:00,12.8800,12.8800,12.8750,12.8750,2
2009-04-01,14:15:00,12.8800,12.8900,12.8800,12.8900,4
2009-04-01,14:20:00,12.8900,12.9100,12.8800,12.9050,54
2009-04-01,14:25:00,12.9050,12.9050,12.9050,12.9050,2
2009-04-01,14:30:00,12.9100,12.9150,12.9100,12.9150,9
2009-04-01,14:35:00,12.9100,12.9100,12.8850,12.8850,11
2009-04-01,14:40:00,12.8800,12.9000,12.8800,12.9000,7
2009-04-01,14:45:00,12.9050,12.9200,12.9050,12.9200,20
2009-04-01,14:50:00,12.9150,12.9250,12.9100,12.9200,10
2009-04-01,14:55:00,12.9100,12.9550,12.9050,12.9500,57
2009-04-01,15:00:00,12.9400,12.9500,12.9400,12.9400,4
2009-04-01,15:05:00,12.9350,12.9450,12.9250,12.9450,13
2009-04-01,15:10:00,12.9450,12.9450,12.9150,12.9250,48
2009-04-01,15:15:00,12.9250,12.9250,12.9150,12.9250,15
2009-04-01,15:20:00,12.9250,12.9250,12.9050,12.9050,11
2009-04-01,15:25:00,12.9050,12.9100,12.8550,12.8550,39
2009-04-01,15:30:00,12.8550,12.8750,12.8350,12.8700,70
2009-04-01,15:35:00,12.8600,12.8600,12.8250,12.8500,72
2009-04-01,15:40:00,12.8450,12.8600,12.8400,12.8450,17
2009-04-01,15:45:00,12.8500,12.8550,12.8400,12.8400,25
2009-04-01,15:50:00,12.8500,12.8700,12.8400,12.8700,20
2009-04-01,15:55:00,12.8550,12.8550,12.8500,12.8550,10
2009-04-01,16:05:00,12.8500,12.8500,12.8500,12.8500,5
2009-04-01,16:10:00,12.8500,12.8500,12.8450,12.8450,5
2009-04-01,16:15:00,12.8550,12.8700,12.8550,12.8700,36
2009-04-01,16:20:00,12.8750,12.8800,12.8650,12.8750,8
2009-04-01,16:25:00,12.8800,12.8800,12.8700,12.8700,4
2009-04-01,16:30:00,12.8750,12.9050,12.8750,12.8800,35
2009-04-01,16:35:00,12.8800,12.8950,12.8750,12.8950,19
2009-04-01,16:40:00,12.8750,12.8750,12.8750,12.8750,1
2009-04-01,16:45:00,12.8900,12.8950,12.8850,12.8950,9
2009-04-01,16:50:00,12.8900,12.8900,12.8900,12.8900,1
2009-04-01,16:55:00,12.8900,12.8900,12.8850,12.8900,5
2009-04-01,17:00:00,12.9000,12.9500,12.9000,12.9350,33
2009-04-01,17:05:00,12.9350,12.9350,12.9350,12.9350,1
2009-04-01,17:10:00,12.9350,12.9450,12.9200,12.9200,14
2009-04-01,17:15:00,12.9150,12.9300,12.9000,12.9000,13
2009-04-01,17:20:00,12.9000,12.9100,12.9000,12.9100,4
2009-04-01,17:25:00,12.8950,12.8950,12.8950,12.8950,2
2009-04-01,17:30:00,12.8950,12.9100,12.8950,12.8950,6
2009-04-01,17:40:00,12.8850,12.9050,12.8850,12.9050,6
2009-04-01,17:45:00,12.9000,12.9150,12.9000,12.9150,3
2009-04-01,17:50:00,12.9100,12.9200,12.9050,12.9200,12
2009-04-01,17:55:00,12.9100,12.9100,12.9000,12.9050,9
2009-04-01,18:00:00,12.9100,12.9250,12.9000,12.9250,15
2009-04-01,18:05:00,12.9250,12.9250,12.8900,12.9050,43
2009-04-01,18:10:00,12.9050,12.9050,12.9000,12.9050,6
2009-04-01,18:15:00,12.9050,12.9050,12.9000,12.9000,15
2009-04-01,18:20:00,12.9050,12.9100,12.9050,12.9100,8
2009-04-01,18:25:00,12.9150,12.9200,12.9000,12.9200,7
2009-04-01,18:35:00,12.9150,12.9200,12.9150,12.9200,12
2009-04-01,18:40:00,12.9200,12.9350,12.9150,12.9350,31
2009-04-01,18:45:00,12.9300,12.9400,12.9300,12.9400,7
2009-04-01,18:50:00,12.9450,12.9750,12.9400,12.9750,55
2009-04-01,18:55:00,12.9750,12.9850,12.9650,12.9800,34
2009-04-01,19:00:00,12.9800,13.0100,12.9650,13.0050,125
2009-04-01,19:05:00,13.0050,13.0850,13.0000,13.0650,238
2009-04-01,19:10:00,13.0650,13.0650,12.9950,13.0350,95
2009-04-01,19:15:00,13.0400,13.0500,13.0200,13.0450,33
2009-04-01,19:20:00,13.0450,13.0450,13.0150,13.0150,7
2009-04-01,19:25:00,13.0150,13.0250,13.0000,13.0100,52
2009-04-01,19:30:00,13.0000,13.0200,13.0000,13.0150,21
2009-04-01,19:35:00,13.0150,13.0200,13.0150,13.0150,9
2009-04-01,19:40:00,13.0250,13.0300,13.0100,13.0100,14
2009-04-01,19:45:00,13.0100,13.0250,13.0100,13.0250,8
2009-04-01,19:50:00,13.0300,13.0350,13.0150,13.0150,41
2009-04-01,19:55:00,13.0100,13.0200,12.9950,12.9950,43
2009-04-01,20:00:00,13.0050,13.0700,13.0050,13.0650,89
2009-04-01,20:05:00,13.0600,13.0750,13.0550,13.0700,46
2009-04-01,20:10:00,13.0700,13.0750,13.0400,13.0450,70
2009-04-01,20:15:00,13.0350,13.1100,13.0350,13.0650,238
2009-04-01,20:20:00,13.0600,13.0650,13.0150,13.0350,171
2009-04-01,20:25:00,13.0300,13.1050,13.0200,13.0850,155
2009-04-01,20:30:00,13.0950,13.1300,13.0800,13.1000,198
2009-04-01,20:35:00,13.0900,13.1700,13.0800,13.1450,341
2009-04-01,20:40:00,13.1500,13.1500,13.1250,13.1400,243
2009-04-01,20:45:00,13.1400,13.1400,13.1050,13.1100,180
2009-04-01,20:50:00,13.1050,13.1150,13.0700,13.0900,123
2009-04-01,20:55:00,13.0900,13.1000,13.0500,13.0700,150
2009-04-01,21:00:00,13.0650,13.1000,13.0600,13.0850,128
2009-04-01,21:05:00,13.0950,13.1050,13.0600,13.0900,140
2009-04-01,21:10:00,13.0950,13.1050,13.0650,13.0650,183
2009-04-01,21:15:00,13.0650,13.0750,13.0600,13.0750,22
2009-04-01,21:20:00,13.0700,13.0800,13.0600,13.0650,59
2009-04-01,21:25:00,13.0650,13.0800,13.0650,13.0750,56
2009-04-01,21:30:00,13.0800,13.0900,13.0250,13.0350,184
2009-04-01,21:35:00,13.0350,13.0500,13.0050,13.0450,143
2009-04-01,21:40:00,13.0400,13.0500,13.0200,13.0450,78
2009-04-01,21:45:00,13.0400,13.0500,13.0300,13.0350,48
2009-04-01,21:50:00,13.0350,13.0400,13.0200,13.0250,50
2009-04-01,21:55:00,13.0150,13.0200,12.9850,13.0050,138
2009-04-01,22:00:00,13.0050,13.0200,12.9900,13.0000,98
2009-04-01,22:05:00,13.0000,13.0000,12.9200,12.9750,432
2009-04-01,22:10:00,12.9700,12.9700,12.9300,12.9400,215
2009-04-01,22:15:00,12.9500,12.9550,12.8400,12.9050,579
2009-04-01,22:20:00,12.9100,12.9150,12.8650,12.8950,203
2009-04-01,22:25:00,12.8850,12.9100,12.8550,12.8750,238
2009-04-01,22:30:00,12.8700,12.9250,12.8450,12.9250,271
2009-04-01,22:35:00,12.9200,12.9250,12.8700,12.8900,119
2009-04-01,22:40:00,12.8900,12.9300,12.8800,12.9250,90
2009-04-01,22:45:00,12.9300,12.9300,12.8950,12.9300,64
2009-04-01,22:50:00,12.9300,12.9300,12.9050,12.9050,60
2009-04-01,22:55:00,12.9050,12.9350,12.8900,12.9250,120
2009-04-01,23:00:00,12.9200,12.9600,12.9100,12.9550,124
2009-04-01,23:05:00,12.9550,12.9700,12.9450,12.9450,150
2009-04-01,23:10:00,12.9550,12.9600,12.9500,12.9550,37
2009-04-01,23:15:00,12.9600,12.9750,12.9150,12.9250,89
2009-04-01,23:20:00,12.9300,12.9450,12.9250,12.9300,94
2009-04-01,23:25:00,12.9300,12.9350,12.9200,12.9300,38
2009-04-01,23:30:00,12.9250,12.9550,12.9200,12.9350,38
2009-04-01,23:35:00,12.9450,12.9600,12.9400,12.9500,28
2009-04-01,23:40:00,12.9550,12.9850,12.9550,12.9850,132
2009-04-01,23:45:00,12.9850,13.0200,12.9850,13.0000,89
2009-04-01,23:50:00,12.9950,13.0050,12.9700,12.9700,65
2009-04-01,23:55:00,12.9750,13.0250,12.9750,12.9900,118
2009-04-02,00:00:00,12.9950,12.9950,12.9550,12.9650,144
2009-04-02,00:05:00,12.9750,12.9950,12.9650,12.9950,47
2009-04-02,00:10:00,13.0000,13.0150,12.9500,12.9550,88
2009-04-02,00:15:00,12.9600,12.9850,12.9500,12.9650,49
2009-04-02,00:20:00,12.9800,12.9800,12.9450,12.9550,83
2009-04-02,00:25:00,12.9550,12.9650,12.9300,12.9300,57
2009-04-02,00:30:00,12.9300,12.9550,12.9150,12.9500,79
2009-04-02,00:35:00,12.9500,12.9600,12.9500,12.9500,28
2009-04-02,00:40:00,12.9500,12.9850,12.9400,12.9800,156
2009-04-02,00:45:00,12.9750,12.9950,12.9600,12.9950,48
2009-04-02,00:50:00,12.9950,12.9950,12.9700,12.9800,63
2009-04-02,00:55:00,12.9750,12.9850,12.9700,12.9800,51
2009-04-02,01:00:00,12.9800,12.9800,12.9700,12.9700,28
2009-04-02,01:05:00,12.9700,12.9750,12.9600,12.9700,24
2009-04-02,01:10:00,12.9800,12.9800,12.9700,12.9800,24
2009-04-02,01:15:00,12.9800,12.9900,12.9800,12.9850,35
2009-04-02,01:20:00,12.9900,13.0000,12.9400,12.9500,276
2009-04-02,01:25:00,12.9550,12.9650,12.9350,12.9400,108
2009-04-02,01:30:00,12.9400,12.9750,12.9350,12.9350,45
2009-04-02,01:35:00,12.9350,12.9400,12.9250,12.9300,21
2009-04-02,01:40:00,12.9350,12.9400,12.9300,12.9300,20
2009-04-02,01:45:00,12.9400,12.9500,12.9300,12.9450,29
2009-04-02,01:50:00,12.9500,12.9500,12.9450,12.9500,7
2009-04-02,01:55:00,12.9450,12.9550,12.9400,12.9500,40
2009-04-02,02:00:00,12.9550,12.9650,12.9500,12.9550,48
2009-04-02,02:05:00,12.9550,12.9650,12.9500,12.9650,21
2009-04-02,02:10:00,12.9650,12.9700,12.9600,12.9700,14
2009-04-02,02:15:00,12.9700,12.9750,12.9650,12.9750,12
2009-04-02,02:20:00,12.9700,12.9750,12.9700,12.9750,6
2009-04-02,02:25:00,12.9700,12.9750,12.9700,12.9750,4
2009-04-02,02:30:00,12.9750,12.9750,12.9750,12.9750,2
2009-04-02,02:35:00,12.9700,12.9900,12.9650,12.9850,19
2009-04-02,02:40:00,12.9900,12.9950,12.9900,12.9900,16
2009-04-02,02:45:00,12.9900,12.9900,12.9900,12.9900,4
2009-04-02,02:50:00,12.9850,12.9850,12.9800,12.9850,4
2009-04-02,02:55:00,12.9800,12.9900,12.9800,12.9800,21
2009-04-02,03:00:00,12.9800,12.9900,12.9750,12.9800,13
2009-04-02,03:05:00,12.9900,12.9900,12.9800,12.9850,8
2009-04-02,03:10:00,12.9850,12.9850,12.9750,12.9800,10
2009-04-02,03:15:00,12.9850,12.9900,12.9800,12.9900,9
2009-04-02,03:20:00,12.9850,12.9850,12.9850,12.9850,5
2009-04-02,03:25:00,12.9800,12.9800,12.9800,12.9800,1
2009-04-02,03:30:00,12.9800,12.9800,12.9750,12.9750,6
2009-04-02,03:35:00,12.9800,12.9900,12.9800,12.9800,8
2009-04-02,03:40:00,12.9900,12.9900,12.9750,12.9750,4
2009-04-02,03:45:00,12.9750,12.9800,12.9750,12.9800,3
2009-04-02,03:50:00,12.9800,12.9950,12.9800,12.9900,9
2009-04-02,03:55:00,12.9850,12.9900,12.9800,12.9850,9
2009-04-02,04:00:00,12.9850,13.0150,12.9850,13.0000,24
2009-04-02,04:05:00,13.0100,13.0200,13.0100,13.0200,3
2009-04-02,04:10:00,12.9950,13.0150,12.9900,13.0150,3
2009-04-02,04:15:00,13.0200,13.0550,13.0050,13.0300,38
2009-04-02,04:20:00,13.0150,13.0150,13.0150,13.0150,1
2009-04-02,04:25:00,13.0100,13.0100,13.0050,13.0100,4
2009-04-02,04:35:00,13.0200,13.0350,13.0200,13.0350,3
2009-04-02,04:45:00,13.0350,13.0350,13.0350,13.0350,2
2009-04-02,04:50:00,13.0350,13.0450,13.0350,13.0450,8
2009-04-02,04:55:00,13.0450,13.0450,13.0400,13.0450,5
2009-04-02,05:00:00,13.0350,13.0350,13.0350,13.0350,1
2009-04-02,05:05:00,13.0400,13.0400,13.0200,13.0300,11
2009-04-02,05:10:00,13.0500,13.0500,13.0200,13.0350,21
2009-04-02,06:00:00,13.0200,13.0550,13.0200,13.0250,8
2009-04-02,06:05:00,13.0400,13.0400,13.0400,13.0400,4
2009-04-02,06:20:00,13.0350,13.0350,13.0350,13.0350,1
2009-04-02,06:25:00,13.0350,13.0350,13.0350,13.0350,2
2009-04-02,06:35:00,13.0400,13.0400,13.0400,13.0400,1
2009-04-02,06:40:00,13.0350,13.0400,13.0300,13.0300,3
2009-04-02,07:10:00,13.0350,13.0350,13.0350,13.0350,1
2009-04-02,07:35:00,13.0350,13.0350,13.0350,13.0350,1
2009-04-02,07:50:00,13.0300,13.0300,13.0300,13.0300,1
2009-04-02,07:55:00,13.0250,13.0250,13.0100,13.0100,12
2009-04-02,08:10:00,13.0000,13.0000,13.0000,13.0000,6
2009-04-02,08:20:00,13.0100,13.0100,13.0100,13.0100,1
2009-04-02,08:25:00,13.0000,13.0000,13.0000,13.0000,1
2009-04-02,08:30:00,13.0000,13.0000,13.0000,13.0000,2
2009-04-02,08:35:00,13.0100,13.0100,13.0100,13.0100,2
2009-04-02,08:45:00,13.0100,13.0150,13.0100,13.0150,2
2009-04-02,08:50:00,13.0250,13.0250,13.0250,13.0250,3
2009-04-02,08:55:00,13.0200,13.0200,13.0150,13.0150,13
2009-04-02,09:00:00,13.0150,13.0150,12.9900,12.9900,7
2009-04-02,09:05:00,13.0000,13.0000,13.0000,13.0000,3
2009-04-02,09:15:00,13.0050,13.0050,13.0050,13.0050,1
2009-04-02,09:25:00,13.0050,13.0100,13.0050,13.0100,3
2009-04-02,09:30:00,13.0100,13.0100,13.0000,13.0000,2
2009-04-02,09:35:00,13.0000,13.0000,13.0000,13.0000,1
2009-04-02,09:40:00,13.0100,13.0100,13.0100,13.0100,1
2009-04-02,09:55:00,13.0150,13.0150,13.0150,13.0150,2
2009-04-02,10:00:00,13.0150,13.0250,13.0150,13.0250,6
2009-04-02,10:05:00,13.0250,13.0250,13.0200,13.0200,3
2009-04-02,10:10:00,13.0250,13.0250,13.0250,13.0250,2
2009-04-02,10:15:00,13.0150,13.0250,13.0150,13.0250,2
2009-04-02,10:20:00,13.0250,13.0250,13.0250,13.0250,7
2009-04-02,10:25:00,13.0200,13.0200,13.0200,13.0200,3
2009-04-02,10:30:00,13.0250,13.0300,13.0200,13.0300,8
2009-04-02,10:40:00,13.0300,13.0300,13.0300,13.0300,9
2009-04-02,10:45:00,13.0200,13.0200,13.0200,13.0200,2
2009-04-02,10:55:00,13.0200,13.0200,13.0200,13.0200,1
2009-04-02,11:00:00,13.0200,13.0200,13.0150,13.0150,10
2009-04-02,11:10:00,13.0200,13.0200,13.0150,13.0150,2
2009-04-02,11:25:00,13.0250,13.0300,13.0250,13.0300,3
2009-04-02,11:30:00,13.0150,13.0150,13.0150,13.0150,1
2009-04-02,11:45:00,13.0300,13.0300,13.0300,13.0300,1
2009-04-02,11:50:00,13.0150,13.0150,13.0150,13.0150,5
2009-04-02,11:55:00,13.0300,13.0600,13.0300,13.0600,44
2009-04-02,12:00:00,13.0600,13.0600,13.0500,13.0500,3
2009-04-02,12:10:00,13.0500,13.0500,13.0500,13.0500,2
2009-04-02,12:15:00,13.0550,13.0550,13.0300,13.0300,12
2009-04-02,12:20:00,13.0550,13.0550,13.0500,13.0500,2
2009-04-02,12:25:00,13.0600,13.0700,13.0500,13.0500,8
2009-04-02,12:30:00,13.0500,13.0650,13.0500,13.0650,7
2009-04-02,12:35:00,13.0600,13.0650,13.0450,13.0600,17
2009-04-02,12:40:00,13.0600,13.0750,13.0600,13.0650,11
2009-04-02,12:45:00,13.0550,13.0700,13.0500,13.0700,7
2009-04-02,12:50:00,13.0700,13.0800,13.0650,13.0750,21
2009-04-02,12:55:00,13.0650,13.0650,13.0450,13.0500,33
2009-04-02,13:00:00,13.0550,13.0600,13.0450,13.0450,16
2009-04-02,13:05:00,13.0500,13.0500,13.0350,13.0400,20
2009-04-02,13:10:00,13.0400,13.0750,13.0400,13.0700,29
2009-04-02,13:15:00,13.0550,13.0550,13.0500,13.0500,2
2009-04-02,13:20:00,13.0500,13.0550,13.0400,13.0400,7
2009-04-02,13:25:00,13.0400,13.0800,13.0350,13.0750,64
2009-04-02,13:30:00,13.0650,13.0800,13.0550,13.0550,13
2009-04-02,13:35:00,13.0500,13.0550,13.0500,13.0500,25
2009-04-02,13:40:00,13.0450,13.0500,13.0400,13.0500,11
2009-04-02,13:45:00,13.0450,13.0450,13.0400,13.0450,4
2009-04-02,13:50:00,13.0500,13.0500,13.0100,13.0100,27
2009-04-02,13:55:00,13.0100,13.0150,13.0050,13.0150,11
2009-04-02,14:00:00,13.0100,13.0300,13.0050,13.0300,3
2009-04-02,14:05:00,13.0300,13.0300,13.0050,13.0050,54
2009-04-02,14:10:00,13.0150,13.0250,13.0050,13.0250,8
2009-04-02,14:15:00,13.0150,13.0150,13.0150,13.0150,8
2009-04-02,14:20:00,13.0150,13.0200,12.9550,12.9750,105
2009-04-02,14:25:00,12.9750,12.9950,12.9550,12.9950,64
2009-04-02,14:30:00,12.9950,13.0000,12.9850,12.9900,8
2009-04-02,14:35:00,12.9900,13.0100,12.9800,13.0100,15
2009-04-02,14:40:00,12.9850,12.9850,12.9700,12.9800,59
2009-04-02,14:45:00,12.9800,12.9800,12.9300,12.9500,65
2009-04-02,14:50:00,12.9500,12.9500,12.9100,12.9200,24
2009-04-02,14:55:00,12.9350,12.9500,12.9300,12.9450,29
2009-04-02,15:00:00,12.9450,12.9500,12.9200,12.9250,59
2009-04-02,15:05:00,12.9300,12.9350,12.9100,12.9350,39
2009-04-02,15:10:00,12.9350,12.9700,12.9350,12.9700,61
2009-04-02,15:15:00,12.9700,12.9800,12.9600,12.9800,19
2009-04-02,15:20:00,12.9800,12.9800,12.9700,12.9700,25
2009-04-02,15:25:00,12.9700,12.9700,12.9700,12.9700,3
2009-04-02,15:30:00,12.9700,12.9750,12.9650,12.9700,10
2009-04-02,15:35:00,12.9700,12.9800,12.9600,12.9750,16
2009-04-02,15:40:00,12.9750,12.9750,12.9400,12.9450,46
2009-04-02,15:45:00,12.9600,12.9600,12.9500,12.9500,4
2009-04-02,15:50:00,12.9500,12.9500,12.9450,12.9500,14
2009-04-02,15:55:00,12.9500,12.9500,12.9400,12.9400,16
2009-04-02,16:00:00,12.9400,12.9700,12.9400,12.9400,57
2009-04-02,16:05:00,12.9450,12.9450,12.9200,12.9300,45
2009-04-02,16:10:00,12.9350,12.9600,12.9300,12.9500,38
2009-04-02,16:15:00,12.9550,12.9600,12.9150,12.9200,27
2009-04-02,16:20:00,12.9350,12.9850,12.9350,12.9750,112
2009-04-02,16:25:00,12.9650,12.9650,12.9600,12.9600,10
2009-04-02,16:30:00,12.9550,12.9650,12.9400,12.9400,15
2009-04-02,16:35:00,12.9400,12.9700,12.9350,12.9700,11
2009-04-02,16:40:00,12.9700,13.0000,12.9700,12.9700,50
2009-04-02,16:45:00,12.9850,13.0000,12.9800,13.0000,35
2009-04-02,16:50:00,12.9900,13.0000,12.9550,12.9550,33
2009-04-02,16:55:00,12.9450,12.9700,12.9350,12.9600,32
2009-04-02,17:00:00,12.9550,12.9600,12.9200,12.9200,78
2009-04-02,17:05:00,12.9350,12.9700,12.9350,12.9500,28
2009-04-02,17:10:00,12.9750,12.9750,12.9650,12.9700,5
2009-04-02,17:15:00,12.9750,12.9750,12.9650,12.9650,28
2009-04-02,17:20:00,12.9650,12.9700,12.9550,12.9550,9
2009-04-02,17:25:00,12.9600,12.9650,12.9050,12.9150,62
2009-04-02,17:30:00,12.9100,12.9300,12.8800,12.9300,87
2009-04-02,17:35:00,12.9200,12.9550,12.9100,12.9500,37
2009-04-02,17:40:00,12.9500,12.9500,12.9300,12.9400,12
2009-04-02,17:45:00,12.9400,12.9450,12.9300,12.9400,13
2009-04-02,17:50:00,12.9500,12.9500,12.9450,12.9450,4
2009-04-02,17:55:00,12.9400,12.9450,12.9200,12.9200,17
2009-04-02,18:00:00,12.9250,12.9450,12.9250,12.9450,10
2009-04-02,18:05:00,12.9450,12.9450,12.9400,12.9400,13
2009-04-02,18:10:00,12.9350,12.9350,12.9300,12.9300,16
2009-04-02,18:15:00,12.9400,12.9450,12.9300,12.9400,24
2009-04-02,18:20:00,12.9400,12.9500,12.9300,12.9400,10
2009-04-02,18:25:00,12.9500,12.9850,12.9500,12.9750,29
2009-04-02,18:30:00,12.9750,12.9750,12.9500,12.9600,25
2009-04-02,18:35:00,12.9550,12.9700,12.9550,12.9600,5
2009-04-02,18:40:00,12.9500,12.9500,12.9300,12.9350,14
2009-04-02,18:45:00,12.9350,12.9350,12.9100,12.9100,50
2009-04-02,18:50:00,12.9100,12.9100,12.8650,12.8800,83
2009-04-02,18:55:00,12.8850,12.8900,12.8500,12.8500,157
2009-04-02,19:00:00,12.8650,12.8650,12.8050,12.8250,187
2009-04-02,19:05:00,12.8200,12.8300,12.7550,12.8100,419
2009-04-02,19:10:00,12.8100,12.9000,12.8100,12.9000,114
2009-04-02,19:15:00,12.8950,12.8950,12.8300,12.8400,64
2009-04-02,19:20:00,12.8350,12.8600,12.8100,12.8600,65
2009-04-02,19:25:00,12.8500,12.8850,12.8450,12.8700,32
2009-04-02,19:30:00,12.8650,12.8900,12.8500,12.8700,100
2009-04-02,19:35:00,12.8650,12.8750,12.8150,12.8250,77
2009-04-02,19:40:00,12.8150,12.8650,12.8050,12.8500,62
2009-04-02,19:45:00,12.8350,12.9500,12.8350,12.9000,349
2009-04-02,19:50:00,12.8850,12.9150,12.8850,12.9050,49
2009-04-02,19:55:00,12.8950,12.9000,12.8700,12.8900,40
2009-04-02,20:00:00,12.8950,12.9100,12.8950,12.8950,36
2009-04-02,20:05:00,12.8950,12.9250,12.8900,12.9250,44
2009-04-02,20:10:00,12.9300,12.9300,12.8900,12.9050,61
2009-04-02,20:15:00,12.9200,12.9300,12.8950,12.9100,27
2009-04-02,20:20:00,12.9100,12.9400,12.8900,12.9150,73
2009-04-02,20:25:00,12.9150,12.9150,12.8050,12.8650,322
2009-04-02,20:30:00,12.8550,12.8800,12.8200,12.8800,233
2009-04-02,20:35:00,12.8750,12.8800,12.8350,12.8400,79
2009-04-02,20:40:00,12.8450,12.9000,12.8200,12.9000,276
2009-04-02,20:45:00,12.8900,12.9150,12.8750,12.8900,225
2009-04-02,20:50:00,12.8850,12.8950,12.8600,12.8700,136
2009-04-02,20:55:00,12.8650,12.9400,12.8550,12.9350,179
2009-04-02,21:00:00,12.9300,12.9450,12.9150,12.9250,124
2009-04-02,21:05:00,12.9250,12.9450,12.9100,12.9200,93
2009-04-02,21:10:00,12.9250,12.9250,12.8750,12.8900,83
2009-04-02,21:15:00,12.8850,12.8950,12.8750,12.8750,35
2009-04-02,21:20:00,12.8750,12.8750,12.6950,12.7550,1091
2009-04-02,21:25:00,12.7550,12.7600,12.6150,12.6300,1045
2009-04-02,21:30:00,12.6400,12.6750,12.6150,12.6700,418
2009-04-02,21:35:00,12.6750,12.7250,12.6150,12.6600,613
2009-04-02,21:40:00,12.6650,12.7000,12.6550,12.6750,205
2009-04-02,21:45:00,12.6750,12.7000,12.6700,12.6900,189
2009-04-02,21:50:00,12.6900,12.7000,12.6700,12.6850,121
2009-04-02,21:55:00,12.6900,12.6950,12.6400,12.6400,231
2009-04-02,22:00:00,12.6350,12.6400,12.5600,12.5600,633
2009-04-02,22:05:00,12.5750,12.6650,12.5600,12.6350,360
2009-04-02,22:10:00,12.6350,12.6600,12.6100,12.6350,220
2009-04-02,22:15:00,12.6300,12.6550,12.6050,12.6300,151
2009-04-02,22:20:00,12.6300,12.6400,12.6000,12.6050,248
2009-04-02,22:25:00,12.6050,12.6700,12.6000,12.6650,216
2009-04-02,22:30:00,12.6650,12.7100,12.6550,12.6900,250
2009-04-02,22:35:00,12.6850,12.7200,12.6850,12.7100,168
2009-04-02,22:40:00,12.7150,12.7250,12.7050,12.7100,113
2009-04-02,22:45:00,12.7050,12.7500,12.7050,12.7250,142
2009-04-02,22:50:00,12.7250,12.8400,12.7050,12.8000,373
2009-04-02,22:55:00,12.8000,12.8000,12.6950,12.7450,224
2009-04-02,23:00:00,12.7400,12.7500,12.7050,12.7250,146
2009-04-02,23:05:00,12.7300,12.7300,12.6150,12.6500,279
2009-04-02,23:10:00,12.6500,12.6950,12.6400,12.6850,221
2009-04-02,23:15:00,12.6800,12.6800,12.6300,12.6600,152
2009-04-02,23:20:00,12.6650,12.7400,12.6650,12.7300,137
2009-04-02,23:25:00,12.7200,12.7750,12.7100,12.7600,171
2009-04-02,23:30:00,12.7600,12.7650,12.7300,12.7400,83
2009-04-02,23:35:00,12.7350,12.7600,12.6950,12.7150,119
2009-04-02,23:40:00,12.7150,12.7650,12.7100,12.7600,104
2009-04-02,23:45:00,12.7500,12.7750,12.7400,12.7700,51
2009-04-02,23:50:00,12.7750,12.7850,12.7600,12.7850,120
2009-04-02,23:55:00,12.7850,12.8050,12.7750,12.7800,107
2009-04-03,00:00:00,12.7850,12.8000,12.7800,12.7900,89
2009-04-03,00:05:00,12.7950,12.8050,12.7900,12.7950,65
2009-04-03,00:10:00,12.7900,12.8000,12.7650,12.7700,58
2009-04-03,00:15:00,12.7600,12.7900,12.7550,12.7900,103
2009-04-03,00:20:00,12.7900,12.7900,12.7700,12.7700,68
2009-04-03,00:25:00,12.7700,12.7900,12.7600,12.7900,60
2009-04-03,00:30:00,12.7800,12.7900,12.7700,12.7800,51
2009-04-03,00:35:00,12.7750,12.7950,12.7750,12.7950,52
2009-04-03,00:40:00,12.8000,12.8600,12.8000,12.8300,191
2009-04-03,00:45:00,12.8150,12.8650,12.8150,12.8650,118
2009-04-03,00:50:00,12.8600,12.8600,12.8050,12.8200,159
2009-04-03,00:55:00,12.8150,12.8550,12.8050,12.8400,64
2009-04-03,01:00:00,12.8450,12.8550,12.8150,12.8250,96
2009-04-03,01:05:00,12.8200,12.8650,12.8200,12.8650,114
2009-04-03,01:10:00,12.8650,13.1550,12.8650,12.9950,1213
2009-04-03,01:15:00,12.9900,13.0100,12.9650,12.9800,243
2009-04-03,01:20:00,12.9800,13.0450,12.9700,13.0050,535
2009-04-03,01:25:00,13.0100,13.0300,12.9900,13.0050,230
2009-04-03,01:30:00,13.0000,13.0000,12.9950,12.9950,37
2009-04-03,01:35:00,13.0000,13.0000,12.9800,12.9950,43
2009-04-03,01:40:00,12.9900,13.0000,12.9800,12.9950,36
2009-04-03,01:45:00,12.9950,12.9950,12.9850,12.9900,35
2009-04-03,01:50:00,12.9900,13.0000,12.9750,13.0000,74
2009-04-03,01:55:00,12.9950,13.0250,12.9900,12.9950,65
2009-04-03,02:00:00,13.0000,13.0050,12.9900,13.0000,35
2009-04-03,02:05:00,13.0000,13.0050,13.0000,13.0050,15
2009-04-03,02:10:00,13.0100,13.0200,12.9900,12.9900,36
2009-04-03,02:15:00,12.9900,12.9900,12.9750,12.9750,29
2009-04-03,02:20:00,12.9800,12.9800,12.9500,12.9650,48
2009-04-03,02:25:00,12.9650,12.9700,12.9650,12.9700,8
2009-04-03,02:30:00,12.9750,12.9750,12.9350,12.9500,37
2009-04-03,02:35:00,12.9350,12.9550,12.9300,12.9400,35
2009-04-03,02:40:00,12.9400,12.9500,12.9300,12.9300,41
2009-04-03,02:45:00,12.9250,12.9250,12.9050,12.9200,42
2009-04-03,02:50:00,12.9150,12.9400,12.9100,12.9250,14
2009-04-03,02:55:00,12.9300,12.9500,12.9250,12.9500,12
2009-04-03,03:00:00,12.9500,12.9500,12.9500,12.9500,5
2009-04-03,03:05:00,12.9500,12.9500,12.9450,12.9450,5
2009-04-03,03:10:00,12.9400,12.9500,12.9400,12.9500,5
2009-04-03,03:15:00,12.9400,12.9500,12.9400,12.9500,9
2009-04-03,03:20:00,12.9350,12.9450,12.9350,12.9450,2
2009-04-03,03:25:00,12.9450,12.9500,12.9250,12.9400,11
2009-04-03,03:30:00,12.9250,12.9500,12.9250,12.9450,6
2009-04-03,03:35:00,12.9500,12.9550,12.9350,12.9400,15
2009-04-03,03:40:00,12.9400,12.9450,12.9400,12.9400,13
2009-04-03,03:45:00,12.9500,12.9500,12.9450,12.9450,3
2009-04-03,03:50:00,12.9500,12.9550,12.9400,12.9450,34
2009-04-03,03:55:00,12.9450,12.9450,12.9450,12.9450,8
2009-04-03,04:00:00,12.9400,12.9400,12.9250,12.9400,10
2009-04-03,04:05:00,12.9400,12.9500,12.9000,12.9000,19
2009-04-03,04:10:00,12.9050,12.9300,12.8800,12.8800,17
2009-04-03,04:15:00,12.9200,12.9250,12.8950,12.9050,19
2009-04-03,04:20:00,12.9200,12.9400,12.9050,12.9050,15
2009-04-03,04:25:00,12.9100,12.9100,12.9050,12.9050,2
2009-04-03,04:30:00,12.9100,12.9350,12.9100,12.9350,22
2009-04-03,04:35:00,12.9400,12.9400,12.9300,12.9350,6
2009-04-03,04:40:00,12.9350,12.9350,12.9200,12.9200,5
2009-04-03,04:45:00,12.9450,12.9450,12.9450,12.9450,1
2009-04-03,04:50:00,12.9350,12.9450,12.9350,12.9450,2
2009-04-03,04:55:00,12.9450,12.9500,12.9350,12.9350,6
2009-04-03,05:00:00,12.9500,12.9500,12.9500,12.9500,1
2009-04-03,05:05:00,12.9500,12.9500,12.9350,12.9500,19
2009-04-03,05:10:00,12.9500,12.9500,12.9250,12.9250,12
2009-04-03,06:00:00,12.9400,12.9600,12.9400,12.9600,13
2009-04-03,06:05:00,12.9650,12.9850,12.9650,12.9700,17
2009-04-03,06:10:00,12.9650,12.9800,12.9650,12.9800,4
2009-04-03,06:15:00,12.9700,12.9700,12.9650,12.9650,2
2009-04-03,06:20:00,12.9700,12.9800,12.9700,12.9800,2
2009-04-03,06:25:00,12.9800,12.9800,12.9800,12.9800,2
2009-04-03,06:35:00,12.9700,12.9700,12.9700,12.9700,2
2009-04-03,06:40:00,12.9700,12.9850,12.9700,12.9850,2
2009-04-03,06:50:00,12.9850,12.9850,12.9750,12.9750,2
2009-04-03,07:00:00,12.9800,12.9800,12.9800,12.9800,2
2009-04-03,07:05:00,12.9900,12.9950,12.9900,12.9950,3
2009-04-03,07:15:00,12.9950,12.9950,12.9950,12.9950,2
2009-04-03,07:30:00,12.9900,12.9900,12.9750,12.9750,10
2009-04-03,07:40:00,12.9700,12.9700,12.9700,12.9700,2
2009-04-03,07:45:00,12.9750,12.9750,12.9750,12.9750,2
2009-04-03,07:50:00,12.9850,12.9850,12.9750,12.9750,10
2009-04-03,07:55:00,12.9800,12.9800,12.9800,12.9800,1
2009-04-03,08:00:00,12.9750,12.9750,12.9700,12.9700,2
2009-04-03,08:05:00,12.9800,12.9850,12.9800,12.9850,4
2009-04-03,08:10:00,12.9750,12.9750,12.9700,12.9700,3
2009-04-03,08:15:00,12.9700,12.9700,12.9550,12.9550,6
2009-04-03,08:20:00,12.9450,12.9450,12.9400,12.9400,8
2009-04-03,08:25:00,12.9400,12.9400,12.9400,12.9400,8
2009-04-03,08:45:00,12.9300,12.9300,12.9300,12.9300,7
2009-04-03,08:50:00,12.9500,12.9500,12.9500,12.9500,2
2009-04-03,08:55:00,12.9450,12.9450,12.9450,12.9450,2
2009-04-03,09:00:00,12.9250,12.9350,12.9250,12.9350,3
2009-04-03,09:05:00,12.9400,12.9450,12.9400,12.9450,2
2009-04-03,09:10:00,12.9350,12.9350,12.9350,12.9350,2
2009-04-03,09:15:00,12.9350,12.9350,12.9350,12.9350,1
2009-04-03,09:20:00,12.9300,12.9300,12.9300,12.9300,6
2009-04-03,09:25:00,12.9350,12.9400,12.9350,12.9400,6
2009-04-03,09:35:00,12.9250,12.9250,12.9250,12.9250,1
2009-04-03,09:40:00,12.9250,12.9250,12.9250,12.9250,2
2009-04-03,09:45:00,12.9250,12.9300,12.9250,12.9250,6
2009-04-03,09:50:00,12.9200,12.9250,12.9200,12.9250,4
2009-04-03,10:00:00,12.9400,12.9450,12.9400,12.9450,2
2009-04-03,10:20:00,12.9300,12.9300,12.9250,12.9250,7
2009-04-03,10:45:00,12.9400,12.9500,12.9400,12.9500,2
2009-04-03,10:50:00,12.9500,12.9550,12.9400,12.9400,3
2009-04-03,10:55:00,12.9300,12.9300,12.9300,12.9300,1
2009-04-03,11:00:00,12.9400,12.9400,12.9400,12.9400,1
2009-04-03,11:05:00,12.9300,12.9300,12.9250,12.9250,6
2009-04-03,11:20:00,12.9250,12.9250,12.9200,12.9250,4
2009-04-03,11:25:00,12.9250,12.9250,12.9250,12.9250,1
2009-04-03,11:30:00,12.9150,12.9150,12.9150,12.9150,1
2009-04-03,11:40:00,12.9300,12.9500,12.9300,12.9500,10
2009-04-03,11:50:00,12.9300,12.9300,12.9200,12.9200,3
2009-04-03,11:55:00,12.9400,12.9400,12.9400,12.9400,1
2009-04-03,12:05:00,12.9450,12.9450,12.9450,12.9450,2
2009-04-03,12:10:00,12.9350,12.9350,12.9300,12.9300,2
2009-04-03,12:15:00,12.9550,12.9550,12.9550,12.9550,1
2009-04-03,12:30:00,12.9500,12.9500,12.9450,12.9450,6
2009-04-03,12:35:00,12.9400,12.9550,12.9150,12.9150,41
2009-04-03,12:40:00,12.9150,12.9200,12.9050,12.9100,25
2009-04-03,12:45:00,12.9200,12.9200,12.9200,12.9200,1
2009-04-03,12:50:00,12.9150,12.9150,12.9100,12.9100,6
2009-04-03,12:55:00,12.9100,12.9150,12.9050,12.9050,6
2009-04-03,13:00:00,12.9050,12.9050,12.8800,12.8900,29
2009-04-03,13:05:00,12.8900,12.8950,12.8850,12.8950,14
2009-04-03,13:10:00,12.8950,12.9000,12.8500,12.8650,44
2009-04-03,13:15:00,12.8700,12.8700,12.8650,12.8650,3
2009-04-03,13:20:00,12.8750,12.8750,12.8600,12.8600,18
2009-04-03,13:25:00,12.8600,12.8600,12.8600,12.8600,1
2009-04-03,13:30:00,12.8600,12.8600,12.8500,12.8550,10
2009-04-03,13:35:00,12.8500,12.8600,12.8500,12.8600,5
2009-04-03,13:40:00,12.8750,12.8750,12.8650,12.8650,2
2009-04-03,13:45:00,12.8650,12.8700,12.8600,12.8700,12
2009-04-03,13:50:00,12.8800,12.8800,12.8800,12.8800,2
2009-04-03,13:55:00,12.8750,12.8800,12.8750,12.8750,7
2009-04-03,14:00:00,12.8800,12.8800,12.8700,12.8700,3
2009-04-03,14:05:00,12.8700,12.8700,12.8500,12.8500,45
2009-04-03,14:10:00,12.8550,12.8850,12.8550,12.8850,26
2009-04-03,14:15:00,12.8800,12.8950,12.8800,12.8900,9
2009-04-03,14:20:00,12.8800,12.8800,12.8650,12.8650,8
2009-04-03,14:25:00,12.8800,12.8850,12.8500,12.8500,34
2009-04-03,14:30:00,12.8500,12.8950,12.8500,12.8850,29
2009-04-03,14:35:00,12.8800,12.8950,12.8800,12.8950,8
2009-04-03,14:40:00,12.8900,12.8900,12.8850,12.8900,14
2009-04-03,14:45:00,12.8950,12.9050,12.8950,12.9050,15
2009-04-03,14:50:00,12.9000,12.9000,12.9000,12.9000,24
2009-04-03,14:55:00,12.8950,12.8950,12.8850,12.8850,6
2009-04-03,15:00:00,12.8750,12.8950,12.8700,12.8800,25
2009-04-03,15:05:00,12.8800,12.9050,12.8800,12.9050,13
2009-04-03,15:10:00,12.8950,12.9200,12.8950,12.9200,12
2009-04-03,15:15:00,12.9250,12.9450,12.9100,12.9100,27
2009-04-03,15:20:00,12.9150,12.9200,12.9150,12.9200,4
2009-04-03,15:25:00,12.9200,12.9200,12.9100,12.9100,10
2009-04-03,15:30:00,12.9050,12.9150,12.9000,12.9150,26
2009-04-03,15:35:00,12.9200,12.9200,12.9150,12.9150,23
2009-04-03,15:40:00,12.9150,12.9200,12.9150,12.9200,8
2009-04-03,15:45:00,12.9300,12.9450,12.9300,12.9450,8
2009-04-03,15:50:00,12.9350,12.9650,12.9350,12.9650,34
2009-04-03,15:55:00,12.9550,12.9600,12.9400,12.9400,36
2009-04-03,16:00:00,12.9600,12.9600,12.9600,12.9600,1
2009-04-03,16:05:00,12.9450,12.9550,12.9400,12.9500,10
2009-04-03,16:10:00,12.9300,12.9300,12.8900,12.9000,48
2009-04-03,16:15:00,12.9000,12.9100,12.9000,12.9050,22
2009-04-03,16:20:00,12.9050,12.9100,12.9050,12.9050,24
2009-04-03,16:25:00,12.9050,12.9100,12.8950,12.8950,29
2009-04-03,16:30:00,12.9000,12.9000,12.8650,12.8700,60
2009-04-03,16:35:00,12.8800,12.9050,12.8700,12.8900,50
2009-04-03,16:40:00,12.8900,12.8950,12.8800,12.8900,35
2009-04-03,16:45:00,12.8900,12.8900,12.8750,12.8900,7
2009-04-03,16:50:00,12.8950,12.9100,12.8950,12.9000,12
2009-04-03,16:55:00,12.8950,12.9050,12.8750,12.8950,24
2009-04-03,17:00:00,12.8950,12.9000,12.8750,12.8850,29
2009-04-03,17:05:00,12.8850,12.8900,12.8650,12.8700,58
2009-04-03,17:10:00,12.8700,12.8700,12.7900,12.8200,174
2009-04-03,17:15:00,12.8200,12.8450,12.8200,12.8450,24
2009-04-03,17:20:00,12.8500,12.8500,12.8300,12.8300,23
2009-04-03,17:25:00,12.8350,12.8350,12.8050,12.8050,25
2009-04-03,17:30:00,12.8050,12.8450,12.8000,12.8450,17
2009-04-03,17:35:00,12.8400,12.8400,12.8350,12.8350,10
2009-04-03,17:40:00,12.8400,12.8400,12.8200,12.8200,8
2009-04-03,17:45:00,12.8500,12.8550,12.8350,12.8400,25
2009-04-03,17:50:00,12.8500,12.8500,12.8400,12.8450,4
2009-04-03,17:55:00,12.8450,12.8450,12.8150,12.8150,10
2009-04-03,18:00:00,12.8350,12.8400,12.8200,12.8300,10
2009-04-03,18:05:00,12.8350,12.8350,12.8250,12.8350,4
2009-04-03,18:10:00,12.8300,12.8450,12.8300,12.8450,2
2009-04-03,18:15:00,12.8450,12.8450,12.8300,12.8300,5
2009-04-03,18:20:00,12.8200,12.8250,12.8100,12.8100,9
2009-04-03,18:25:00,12.8350,12.8400,12.8350,12.8350,7
2009-04-03,18:30:00,12.8400,12.8400,12.8400,12.8400,4
2009-04-03,18:35:00,12.8250,12.8350,12.8200,12.8300,11
2009-04-03,18:40:00,12.8300,12.8300,12.8250,12.8300,3
2009-04-03,18:45:00,12.8400,12.8400,12.8100,12.8150,24
2009-04-03,18:50:00,12.8200,12.8300,12.8150,12.8200,20
2009-04-03,18:55:00,12.8250,12.8250,12.8000,12.8000,39
2009-04-03,19:00:00,12.8050,12.8250,12.8050,12.8250,42
2009-04-03,19:05:00,12.8200,12.8200,12.8000,12.8050,26
2009-04-03,19:10:00,12.8000,12.8250,12.7850,12.8200,85
2009-04-03,19:15:00,12.8250,12.8300,12.8100,12.8300,5
2009-04-03,19:20:00,12.8300,12.8300,12.7850,12.7850,31
2009-04-03,19:25:00,12.7850,12.7900,12.7600,12.7650,77
2009-04-03,19:30:00,12.7750,12.8100,12.7750,12.8100,38
2009-04-03,19:35:00,12.8050,12.8200,12.8000,12.8000,14
2009-04-03,19:40:00,12.8000,12.8200,12.8000,12.8200,6
2009-04-03,19:45:00,12.8200,12.8350,12.8050,12.8350,20
2009-04-03,19:50:00,12.8300,12.8550,12.8300,12.8400,66
2009-04-03,19:55:00,12.8400,12.8400,12.8300,12.8400,29
2009-04-03,20:00:00,12.8400,12.8400,12.8400,12.8400,15
2009-04-03,20:05:00,12.8400,12.8400,12.8150,12.8250,16
2009-04-03,20:10:00,12.8250,12.8350,12.8200,12.8350,54
2009-04-03,20:15:00,12.8350,12.8350,12.8250,12.8250,32
2009-04-03,20:20:00,12.8300,12.8350,12.7700,12.8100,132
2009-04-03,20:25:00,12.8100,12.8200,12.7800,12.7800,191
2009-04-03,20:30:00,12.7850,12.7850,12.6600,12.6800,610
2009-04-03,20:35:00,12.6750,12.7050,12.6500,12.6700,417
2009-04-03,20:40:00,12.6750,12.7450,12.6700,12.7050,411
2009-04-03,20:45:00,12.7000,12.7650,12.7000,12.7600,243
2009-04-03,20:50:00,12.7500,12.7600,12.7100,12.7300,228
2009-04-03,20:55:00,12.7400,12.7800,12.7150,12.7450,192
2009-04-03,21:00:00,12.7400,12.7650,12.7150,12.7200,61
2009-04-03,21:05:00,12.7250,12.7500,12.7100,12.7450,69
2009-04-03,21:10:00,12.7450,12.7900,12.7250,12.7700,149
2009-04-03,21:15:00,12.7650,12.8000,12.7600,12.7850,181
2009-04-03,21:20:00,12.7900,12.8550,12.7900,12.8350,277
2009-04-03,21:25:00,12.8350,12.8700,12.8150,12.8300,237
2009-04-03,21:30:00,12.8250,12.9000,12.8150,12.8300,339
2009-04-03,21:35:00,12.8250,12.8500,12.8100,12.8350,136
2009-04-03,21:40:00,12.8300,12.8400,12.8150,12.8200,52
2009-04-03,21:45:00,12.8200,12.8350,12.7900,12.8250,90
2009-04-03,21:50:00,12.8300,12.8650,12.8250,12.8500,106
2009-04-03,21:55:00,12.8550,12.8900,12.8300,12.8550,160
2009-04-03,22:00:00,12.8550,12.8700,12.8250,12.8300,77
2009-04-03,22:05:00,12.8350,12.8900,12.8350,12.8550,98
2009-04-03,22:10:00,12.8450,12.8700,12.8400,12.8500,55
2009-04-03,22:15:00,12.8450,12.8600,12.8250,12.8550,75
2009-04-03,22:20:00,12.8550,12.8750,12.8500,12.8600,28
2009-04-03,22:25:00,12.8650,12.8800,12.8450,12.8700,67
2009-04-03,22:30:00,12.8750,12.8750,12.8350,12.8450,83
2009-04-03,22:35:00,12.8400,12.8600,12.8400,12.8400,39
2009-04-03,22:40:00,12.8450,12.8500,12.8150,12.8450,78
2009-04-03,22:45:00,12.8350,12.8350,12.8050,12.8100,60
2009-04-03,22:50:00,12.8100,12.8150,12.7800,12.7850,111
2009-04-03,22:55:00,12.7850,12.7950,12.7350,12.7550,181
2009-04-03,23:00:00,12.7550,12.7700,12.7150,12.7300,122
2009-04-03,23:05:00,12.7300,12.7550,12.7000,12.7350,198
2009-04-03,23:10:00,12.7350,12.7500,12.7150,12.7150,123
2009-04-03,23:15:00,12.7150,12.7350,12.6700,12.6850,185
2009-04-03,23:20:00,12.6800,12.7350,12.6800,12.7350,296
2009-04-03,23:25:00,12.7350,12.7450,12.6800,12.7400,197
2009-04-03,23:30:00,12.7350,12.7650,12.7300,12.7600,153
2009-04-03,23:35:00,12.7600,12.7800,12.7550,12.7650,140
2009-04-03,23:40:00,12.7600,12.7750,12.7300,12.7350,62
2009-04-03,23:45:00,12.7500,12.7550,12.7350,12.7500,60
2009-04-03,23:50:00,12.7600,12.7800,12.7500,12.7750,44
2009-04-03,23:55:00,12.7700,12.7700,12.7550,12.7650,60
2009-04-04,00:00:00,12.7650,12.7650,12.7300,12.7500,101
2009-04-04,00:05:00,12.7550,12.7750,12.7550,12.7750,52
2009-04-04,00:10:00,12.7750,12.7750,12.7650,12.7700,49
2009-04-04,00:15:00,12.7600,12.7700,12.7400,12.7650,49
2009-04-04,00:20:00,12.7700,12.7750,12.7600,12.7650,24
2009-04-04,00:25:00,12.7600,12.7800,12.7600,12.7650,37
2009-04-04,00:30:00,12.7600,12.7800,12.7400,12.7750,170
2009-04-04,00:35:00,12.7700,12.7750,12.7350,12.7450,121
2009-04-04,00:40:00,12.7500,12.7750,12.7500,12.7650,84
2009-04-04,00:45:00,12.7650,12.7650,12.7100,12.7200,88
2009-04-04,00:50:00,12.7300,12.7650,12.7050,12.7600,128
2009-04-04,00:55:00,12.7650,12.7650,12.7500,12.7550,36
2009-04-04,01:00:00,12.7500,12.7550,12.7300,12.7450,36
2009-04-04,01:05:00,12.7350,12.7400,12.7200,12.7200,71
2009-04-04,01:10:00,12.7250,12.7500,12.7200,12.7450,46
2009-04-04,01:15:00,12.7500,12.7650,12.7300,12.7400,62
2009-04-04,01:20:00,12.7400,12.7550,12.7200,12.7450,177
2009-04-04,01:25:00,12.7500,12.7500,12.7300,12.7400,109
2009-04-04,01:30:00,12.7400,12.7500,12.7350,12.7500,72
2009-04-04,01:35:00,12.7500,12.7700,12.7350,12.7450,69
2009-04-04,01:40:00,12.7450,12.7500,12.7350,12.7500,30
2009-04-04,01:45:00,12.7500,12.7650,12.7450,12.7550,16
2009-04-04,01:50:00,12.7550,12.7600,12.7500,12.7600,14
2009-04-04,01:55:00,12.7550,12.7550,12.7500,12.7550,12
2009-04-04,02:00:00,12.7500,12.7500,12.7400,12.7400,14
2009-04-04,02:05:00,12.7400,12.7500,12.7350,12.7400,20
2009-04-04,02:10:00,12.7500,12.7650,12.7500,12.7550,12
2009-04-04,02:15:00,12.7550,12.7650,12.7550,12.7550,10
2009-04-04,02:20:00,12.7550,12.7550,12.7200,12.7200,47
2009-04-04,02:25:00,12.7150,12.7250,12.7050,12.7250,10
2009-04-04,02:30:00,12.7250,12.7250,12.6900,12.6950,23
2009-04-04,02:35:00,12.7000,12.7050,12.6900,12.6950,14
2009-04-04,02:40:00,12.7100,12.7400,12.7100,12.7400,26
2009-04-04,02:45:00,12.7200,12.7300,12.7150,12.7150,21
2009-04-04,02:50:00,12.7200,12.7200,12.7050,12.7200,26
2009-04-04,02:55:00,12.7050,12.7150,12.7000,12.7150,21
2009-04-04,03:00:00,12.7050,12.7100,12.7050,12.7050,7
2009-04-04,03:05:00,12.7050,12.7300,12.7050,12.7250,32
2009-04-04,03:10:00,12.7300,12.7400,12.7300,12.7350,24
2009-04-04,03:15:00,12.7400,12.7400,12.7200,12.7350,29
2009-04-04,03:20:00,12.7400,12.7450,12.7300,12.7450,24
2009-04-04,03:25:00,12.7400,12.7450,12.7350,12.7350,7
2009-04-04,03:30:00,12.7350,12.7350,12.7150,12.7200,53
2009-04-04,03:35:00,12.7250,12.7350,12.7200,12.7350,40
2009-04-04,03:40:00,12.7450,12.7550,12.7400,12.7450,36
2009-04-04,03:45:00,12.7550,12.7750,12.7500,12.7500,24
2009-04-04,03:50:00,12.7500,12.7500,12.7300,12.7300,8
2009-04-04,03:55:00,12.7500,12.7550,12.7500,12.7500,21
2009-04-04,04:00:00,12.7500,12.7550,12.7400,12.7550,7
2009-04-04,04:05:00,12.7500,12.7500,12.7400,12.7400,5
2009-04-04,04:10:00,12.7400,12.7400,12.7200,12.7350,18
2009-04-04,04:20:00,12.7450,12.7450,12.7300,12.7300,2
2009-04-04,04:25:00,12.7300,12.7450,12.7300,12.7450,2
2009-04-04,04:30:00,12.7450,12.7450,12.7450,12.7450,2
2009-04-04,04:35:00,12.7350,12.7500,12.7300,12.7500,12
2009-04-04,04:40:00,12.7350,12.7450,12.7300,12.7450,7
2009-04-04,04:45:00,12.7500,12.7550,12.7500,12.7550,7
2009-04-04,04:55:00,12.7500,12.7500,12.7500,12.7500,1
2009-04-04,05:00:00,12.7500,12.7500,12.7500,12.7500,1
2009-04-04,05:05:00,12.7450,12.7500,12.7400,12.7500,6
2009-04-04,05:10:00,12.7400,12.7700,12.7400,12.7700,13
2009-04-06,06:00:00,12.8000,12.8000,12.7800,12.7800,18
2009-04-06,06:05:00,12.7750,12.7800,12.7450,12.7450,11
2009-04-06,06:10:00,12.7550,12.7700,12.7400,12.7700,13
2009-04-06,06:15:00,12.7600,12.7750,12.7600,12.7700,4
2009-04-06,06:20:00,12.7600,12.7600,12.7600,12.7600,1
2009-04-06,06:30:00,12.7550,12.7600,12.7550,12.7600,6
2009-04-06,06:35:00,12.7450,12.7450,12.7250,12.7250,10
2009-04-06,06:40:00,12.7250,12.7300,12.7100,12.7100,16
2009-04-06,06:45:00,12.7150,12.7150,12.7150,12.7150,1
2009-04-06,06:50:00,12.7150,12.7250,12.7150,12.7250,5
2009-04-06,06:55:00,12.7200,12.7200,12.7150,12.7150,6
2009-04-06,07:00:00,12.7200,12.7250,12.7100,12.7250,11
2009-04-06,07:05:00,12.7250,12.7300,12.7150,12.7300,10
2009-04-06,07:15:00,12.7200,12.7200,12.7200,12.7200,1
2009-04-06,07:25:00,12.7100,12.7100,12.6100,12.6150,34
2009-04-06,07:30:00,12.6300,12.6300,12.6200,12.6200,4
2009-04-06,07:35:00,12.6250,12.6250,12.6100,12.6100,5
2009-04-06,07:40:00,12.6150,12.6300,12.5900,12.6250,19
2009-04-06,07:45:00,12.6300,12.6350,12.6200,12.6350,5
2009-04-06,07:50:00,12.6400,12.6700,12.6400,12.6700,6
2009-04-06,07:55:00,12.6650,12.6650,12.6650,12.6650,1
2009-04-06,08:00:00,12.6550,12.6700,12.6500,12.6700,11
2009-04-06,08:05:00,12.6500,12.6500,12.6300,12.6300,5
2009-04-06,08:10:00,12.6200,12.6300,12.6100,12.6200,25
2009-04-06,08:15:00,12.6100,12.6100,12.5950,12.6000,26
2009-04-06,08:20:00,12.6000,12.6000,12.5700,12.5700,133
2009-04-06,08:25:00,12.5750,12.5900,12.5700,12.5900,20
2009-04-06,08:30:00,12.5800,12.5800,12.5700,12.5750,6
2009-04-06,08:35:00,12.5750,12.5900,12.5750,12.5750,10
2009-04-06,08:40:00,12.5700,12.5700,12.5550,12.5550,22
2009-04-06,08:45:00,12.5600,12.5600,12.5500,12.5600,34
2009-04-06,08:50:00,12.5600,12.5800,12.5550,12.5800,14
2009-04-06,08:55:00,12.5600,12.5600,12.5550,12.5550,4
2009-04-06,09:00:00,12.5600,12.5600,12.5500,12.5500,7
2009-04-06,09:05:00,12.5700,12.5800,12.5600,12.5600,20
2009-04-06,09:10:00,12.5600,12.5600,12.5500,12.5600,30
2009-04-06,09:15:00,12.5550,12.5950,12.5550,12.5650,12
2009-04-06,09:20:00,12.5650,12.5650,12.5500,12.5500,25
2009-04-06,09:25:00,12.5500,12.5500,12.5500,12.5500,4
2009-04-06,09:30:00,12.5500,12.5500,12.5200,12.5250,59
2009-04-06,09:35:00,12.5250,12.5250,12.5200,12.5200,12
2009-04-06,09:40:00,12.5150,12.5400,12.5150,12.5400,6
2009-04-06,09:45:00,12.5200,12.5400,12.5200,12.5300,14
2009-04-06,09:50:00,12.5300,12.5300,12.5300,12.5300,4
2009-04-06,09:55:00,12.5250,12.5250,12.5200,12.5200,15
2009-04-06,10:00:00,12.5200,12.5300,12.5200,12.5250,8
2009-04-06,10:05:00,12.5150,12.5200,12.5100,12.5100,33
2009-04-06,10:10:00,12.5100,12.5250,12.4000,12.4600,247
2009-04-06,10:15:00,12.4550,12.4600,12.3650,12.3750,89
2009-04-06,10:20:00,12.3900,12.4550,12.3650,12.4350,56
2009-04-06,10:25:00,12.4350,12.4350,12.4100,12.4100,24
2009-04-06,10:30:00,12.4100,12.4400,12.4100,12.4200,7
2009-04-06,10:35:00,12.4450,12.4450,12.4300,12.4300,6
2009-04-06,10:40:00,12.4400,12.4400,12.4200,12.4200,18
2009-04-06,10:45:00,12.4150,12.4250,12.3700,12.4250,52
2009-04-06,10:50:00,12.4000,12.4000,12.3900,12.3950,10
2009-04-06,10:55:00,12.3900,12.4000,12.3900,12.4000,23
2009-04-06,11:00:00,12.4000,12.4000,12.4000,12.4000,25
2009-04-06,11:05:00,12.4000,12.4200,12.4000,12.4150,10
2009-04-06,11:10:00,12.4000,12.4000,12.3850,12.3850,18
2009-04-06,11:15:00,12.3750,12.3950,12.3600,12.3600,30
2009-04-06,11:20:00,12.3550,12.3800,12.3550,12.3800,14
2009-04-06,11:25:00,12.3800,12.3950,12.3800,12.3800,7
2009-04-06,11:30:00,12.4000,12.4000,12.4000,12.4000,9
2009-04-06,11:35:00,12.4100,12.4100,12.4000,12.4000,6
2009-04-06,11:40:00,12.4250,12.4450,12.4250,12.4450,10
2009-04-06,11:45:00,12.4250,12.4250,12.4250,12.4250,4
2009-04-06,11:50:00,12.4450,12.4600,12.4450,12.4600,23
2009-04-06,11:55:00,12.4600,12.4700,12.4500,12.4600,25
2009-04-06,12:00:00,12.4700,12.4700,12.4500,12.4500,14
2009-04-06,12:05:00,12.4750,12.4750,12.4750,12.4750,4
2009-04-06,12:10:00,12.4750,12.4850,12.4750,12.4750,31
2009-04-06,12:15:00,12.4700,12.4700,12.4650,12.4650,7
2009-04-06,12:20:00,12.4650,12.4650,12.4500,12.4500,17
2009-04-06,12:30:00,12.4750,12.5000,12.4750,12.4900,45
2009-04-06,12:35:00,12.4850,12.5050,12.4850,12.5050,24
2009-04-06,12:40:00,12.5100,12.5100,12.5000,12.5000,48
2009-04-06,12:45:00,12.5050,12.5200,12.5000,12.5100,27
2009-04-06,12:50:00,12.5150,12.5200,12.5050,12.5050,9
2009-04-06,12:55:00,12.5200,12.5200,12.5150,12.5200,35
2009-04-06,13:00:00,12.5200,12.5200,12.5000,12.5000,7
2009-04-06,13:05:00,12.4950,12.4950,12.4700,12.4700,19
2009-04-06,13:10:00,12.4700,12.4800,12.4600,12.4650,15
2009-04-06,13:15:00,12.4650,12.4700,12.4600,12.4650,9
2009-04-06,13:20:00,12.4600,12.4700,12.4550,12.4700,5
2009-04-06,13:25:00,12.4800,12.5100,12.4750,12.5100,31
2009-04-06,13:30:00,12.5000,12.5250,12.4900,12.5000,35
2009-04-06,13:35:00,12.4900,12.4950,12.4850,12.4950,7
2009-04-06,13:40:00,12.5050,12.5050,12.4950,12.4950,7
2009-04-06,13:45:00,12.4850,12.4850,12.4800,12.4800,4
2009-04-06,13:50:00,12.4900,12.5050,12.4900,12.5050,5
2009-04-06,13:55:00,12.5000,12.5100,12.4450,12.4450,19
2009-04-06,14:00:00,12.4700,12.4800,12.4700,12.4800,9
2009-04-06,14:05:00,12.4800,12.4800,12.4800,12.4800,1
2009-04-06,14:10:00,12.4800,12.4900,12.4800,12.4800,7
2009-04-06,14:15:00,12.4800,12.4800,12.4800,12.4800,1
2009-04-06,14:20:00,12.4850,12.4950,12.4850,12.4950,5
2009-04-06,14:25:00,12.5000,12.5050,12.4900,12.4900,11
2009-04-06,14:30:00,12.4900,12.4900,12.4900,12.4900,5
2009-04-06,14:35:00,12.4800,12.4800,12.4700,12.4700,23
2009-04-06,14:40:00,12.4750,12.4900,12.4750,12.4900,2
2009-04-06,14:45:00,12.4850,12.4900,12.4850,12.4900,4
2009-04-06,14:50:00,12.4850,12.4850,12.4750,12.4800,4
2009-04-06,14:55:00,12.4750,12.4750,12.3950,12.4000,146
2009-04-06,15:00:00,12.4000,12.4050,12.3800,12.4050,105
2009-04-06,15:05:00,12.4000,12.4050,12.4000,12.4000,12
2009-04-06,15:10:00,12.3950,12.3950,12.3800,12.3900,38
2009-04-06,15:15:00,12.3900,12.4100,12.3900,12.4000,35
2009-04-06,15:20:00,12.3950,12.4200,12.3900,12.4200,21
2009-04-06,15:25:00,12.4150,12.4150,12.4000,12.4000,19
2009-04-06,15:30:00,12.4050,12.4200,12.4000,12.4150,36
2009-04-06,15:35:00,12.4200,12.4200,12.4050,12.4050,25
2009-04-06,15:40:00,12.4100,12.4150,12.4100,12.4150,5
2009-04-06,15:45:00,12.4250,12.4900,12.4200,12.4650,70
2009-04-06,15:50:00,12.4600,12.4600,12.4500,12.4600,26
2009-04-06,15:55:00,12.4600,12.4750,12.4600,12.4650,35
2009-04-06,16:00:00,12.4600,12.4800,12.4600,12.4700,22
2009-04-06,16:05:00,12.4750,12.4900,12.4750,12.4750,24
2009-04-06,16:10:00,12.4800,12.4850,12.4750,12.4750,17
2009-04-06,16:15:00,12.4800,12.4850,12.4700,12.4850,3
2009-04-06,16:20:00,12.4750,12.4750,12.4550,12.4700,19
2009-04-06,16:25:00,12.4750,12.4750,12.4600,12.4700,19
2009-04-06,16:30:00,12.4650,12.4850,12.4650,12.4650,27
2009-04-06,16:35:00,12.4650,12.4950,12.4600,12.4800,48
2009-04-06,16:40:00,12.4750,12.4750,12.4750,12.4750,1
2009-04-06,16:45:00,12.4700,12.4750,12.4500,12.4600,58
2009-04-06,16:50:00,12.4700,12.5000,12.4700,12.5000,88
2009-04-06,16:55:00,12.5000,12.5050,12.4950,12.4950,14
2009-04-06,17:00:00,12.5000,12.5050,12.4900,12.5000,46
2009-04-06,17:05:00,12.4950,12.5250,12.4850,12.4850,115
2009-04-06,17:10:00,12.4900,12.4950,12.4900,12.4900,8
2009-04-06,17:15:00,12.4800,12.5000,12.4800,12.5000,11
2009-04-06,17:20:00,12.4900,12.4900,12.4600,12.4700,14
2009-04-06,17:25:00,12.4650,12.4700,12.4600,12.4600,7
2009-04-06,17:30:00,12.4600,12.4800,12.4600,12.4600,12
2009-04-06,17:35:00,12.4550,12.4750,12.4400,12.4750,23
2009-04-06,17:40:00,12.4600,12.4700,12.4600,12.4700,2
2009-04-06,17:45:00,12.4700,12.4700,12.4650,12.4700,7
2009-04-06,17:50:00,12.4750,12.4750,12.4700,12.4700,23
2009-04-06,17:55:00,12.4750,12.4750,12.4450,12.4450,62
2009-04-06,18:00:00,12.4500,12.4600,12.4450,12.4550,47
2009-04-06,18:05:00,12.4550,12.4550,12.4150,12.4250,50
2009-04-06,18:10:00,12.4200,12.4250,12.3800,12.3900,45
2009-04-06,18:15:00,12.4000,12.4150,12.4000,12.4050,16
2009-04-06,18:20:00,12.4150,12.4200,12.4150,12.4150,12
2009-04-06,18:25:00,12.4100,12.4350,12.4100,12.4350,16
2009-04-06,18:30:00,12.4400,12.4400,12.4150,12.4250,34
2009-04-06,18:35:00,12.4150,12.4400,12.4150,12.4400,10
2009-04-06,18:40:00,12.4400,12.4400,12.4400,12.4400,3
2009-04-06,18:45:00,12.4400,12.4400,12.4350,12.4400,7
2009-04-06,18:50:00,12.4400,12.4550,12.4400,12.4400,37
2009-04-06,18:55:00,12.4400,12.4400,12.4350,12.4350,12
2009-04-06,19:00:00,12.4200,12.4300,12.3750,12.3900,151
2009-04-06,19:05:00,12.3900,12.4100,12.3850,12.4100,52
2009-04-06,19:10:00,12.4050,12.4150,12.3950,12.4150,26
2009-04-06,19:15:00,12.4200,12.4300,12.4000,12.4050,38
2009-04-06,19:20:00,12.4050,12.4100,12.4050,12.4100,2
2009-04-06,19:25:00,12.4200,12.4200,12.4000,12.4150,11
2009-04-06,19:30:00,12.4200,12.4250,12.4200,12.4200,8
2009-04-06,19:35:00,12.4250,12.4300,12.4100,12.4150,34
2009-04-06,19:40:00,12.4300,12.4550,12.4300,12.4350,27
2009-04-06,19:45:00,12.4400,12.4600,12.4300,12.4600,16
2009-04-06,19:50:00,12.4650,12.4700,12.4450,12.4550,46
2009-04-06,19:55:00,12.4450,12.4500,12.4350,12.4500,10
2009-04-06,20:00:00,12.4450,12.4500,12.4200,12.4500,111
2009-04-06,20:05:00,12.4300,12.4750,12.4300,12.4600,64
2009-04-06,20:10:00,12.4600,12.5050,12.4550,12.4700,107
2009-04-06,20:15:00,12.4650,12.4800,12.4650,12.4750,38
2009-04-06,20:20:00,12.4700,12.4750,12.4250,12.4250,229
2009-04-06,20:25:00,12.4250,12.4350,12.3100,12.3700,605
2009-04-06,20:30:00,12.3700,12.3900,12.3650,12.3800,197
2009-04-06,20:35:00,12.3800,12.3800,12.3600,12.3600,110
2009-04-06,20:40:00,12.3600,12.3900,12.3300,12.3450,208
2009-04-06,20:45:00,12.3400,12.3550,12.2500,12.3450,647
2009-04-06,20:50:00,12.3350,12.3350,12.3000,12.3300,141
2009-04-06,20:55:00,12.3300,12.3300,12.2600,12.2900,211
2009-04-06,21:00:00,12.2850,12.3200,12.2800,12.3050,265
2009-04-06,21:05:00,12.2950,12.3100,12.2500,12.2900,273
2009-04-06,21:10:00,12.2900,12.3150,12.2750,12.3100,97
2009-04-06,21:15:00,12.3100,12.3200,12.2800,12.2850,115
2009-04-06,21:20:00,12.2850,12.3100,12.2850,12.3100,154
2009-04-06,21:25:00,12.3050,12.3100,12.3000,12.3100,77
2009-04-06,21:30:00,12.3100,12.3100,12.2350,12.2700,415
2009-04-06,21:35:00,12.2750,12.2850,12.1800,12.1800,409
2009-04-06,21:40:00,12.1950,12.2050,12.1250,12.1800,811
2009-04-06,21:45:00,12.1800,12.1950,12.1350,12.1400,396
2009-04-06,21:50:00,12.1350,12.1450,12.0800,12.0950,535
2009-04-06,21:55:00,12.0900,12.1550,12.0750,12.1450,602
2009-04-06,22:00:00,12.1450,12.1650,12.1400,12.1450,197
2009-04-06,22:05:00,12.1500,12.1650,12.1350,12.1500,182
2009-04-06,22:10:00,12.1500,12.1600,12.1450,12.1450,154
2009-04-06,22:15:00,12.1400,12.2000,12.1300,12.1950,289
2009-04-06,22:20:00,12.2000,12.2000,12.1700,12.1850,114
2009-04-06,22:25:00,12.1900,12.1950,12.1850,12.1850,77
2009-04-06,22:30:00,12.1900,12.2200,12.1850,12.2100,142
2009-04-06,22:35:00,12.2050,12.2200,12.1400,12.1500,196
2009-04-06,22:40:00,12.1450,12.1600,12.0950,12.1150,282
2009-04-06,22:45:00,12.1200,12.1700,12.1050,12.1400,237
2009-04-06,22:50:00,12.1400,12.1600,12.1150,12.1350,95
2009-04-06,22:55:00,12.1350,12.1500,12.0900,12.1100,191
2009-04-06,23:00:00,12.1100,12.1150,12.0900,12.1050,114
2009-04-06,23:05:00,12.1050,12.1450,12.0950,12.1400,156
2009-04-06,23:10:00,12.1450,12.1600,12.1300,12.1450,137
2009-04-06,23:15:00,12.1400,12.1750,12.1300,12.1400,149
2009-04-06,23:20:00,12.1400,12.1650,12.1050,12.1600,322
2009-04-06,23:25:00,12.1550,12.1550,12.1200,12.1200,94
2009-04-06,23:30:00,12.1200,12.1450,12.1050,12.1150,154
2009-04-06,23:35:00,12.1150,12.1450,12.1050,12.1350,115
2009-04-06,23:40:00,12.1350,12.1600,12.1250,12.1600,87
2009-04-06,23:45:00,12.1600,12.1600,12.1250,12.1250,89
2009-04-06,23:50:00,12.1200,12.1500,12.1100,12.1400,54
2009-04-06,23:55:00,12.1500,12.1700,12.1400,12.1700,48
2009-04-07,00:00:00,12.1600,12.1750,12.1500,12.1750,78
2009-04-07,00:05:00,12.1800,12.1850,12.1600,12.1650,106
2009-04-07,00:10:00,12.1650,12.1650,12.1350,12.1400,61
2009-04-07,00:15:00,12.1350,12.1350,12.1200,12.1350,52
2009-04-07,00:20:00,12.1350,12.1550,12.1350,12.1550,43
2009-04-07,00:25:00,12.1550,12.1550,12.1400,12.1550,31
2009-04-07,00:30:00,12.1500,12.1650,12.1350,12.1400,89
2009-04-07,00:35:00,12.1350,12.1350,12.1200,12.1250,51
2009-04-07,00:40:00,12.1300,12.1350,12.1250,12.1300,34
2009-04-07,00:45:00,12.1350,12.1450,12.1250,12.1350,54
2009-04-07,00:50:00,12.1300,12.1600,12.1250,12.1450,54
2009-04-07,00:55:00,12.1500,12.1500,12.1350,12.1400,32
2009-04-07,01:00:00,12.1450,12.1450,12.1350,12.1350,42
2009-04-07,01:05:00,12.1350,12.1500,12.1350,12.1400,75
2009-04-07,01:10:00,12.1450,12.1650,12.1450,12.1550,118
2009-04-07,01:15:00,12.1550,12.1650,12.1450,12.1450,94
2009-04-07,01:20:00,12.1400,12.1550,12.0950,12.1300,289
2009-04-07,01:25:00,12.1250,12.1400,12.1200,12.1250,127
2009-04-07,01:30:00,12.1250,12.1300,12.1100,12.1300,31
2009-04-07,01:35:00,12.1300,12.1300,12.0950,12.1000,57
2009-04-07,01:40:00,12.1000,12.1100,12.0950,12.1050,33
2009-04-07,01:45:00,12.1050,12.1150,12.1050,12.1150,24
2009-04-07,01:50:00,12.1150,12.1200,12.1050,12.1150,14
2009-04-07,01:55:00,12.1100,12.1200,12.1100,12.1200,19
2009-04-07,02:00:00,12.1150,12.1200,12.0950,12.1050,32
2009-04-07,02:05:00,12.1000,12.1100,12.1000,12.1000,61
2009-04-07,02:10:00,12.1000,12.1200,12.1000,12.1200,17
2009-04-07,02:15:00,12.1150,12.1300,12.1100,12.1150,60
2009-04-07,02:20:00,12.1150,12.1200,12.1100,12.1150,36
2009-04-07,02:25:00,12.1050,12.1200,12.0850,12.0900,42
2009-04-07,02:30:00,12.0950,12.1200,12.0950,12.1100,34
2009-04-07,02:35:00,12.1050,12.1050,12.1050,12.1050,1
2009-04-07,02:40:00,12.1050,12.1150,12.1050,12.1050,8
2009-04-07,02:45:00,12.1050,12.1150,12.1050,12.1100,7
2009-04-07,02:50:00,12.1150,12.1150,12.1100,12.1100,22
2009-04-07,02:55:00,12.1150,12.1250,12.1150,12.1200,26
2009-04-07,03:00:00,12.1200,12.1500,12.1200,12.1400,59
2009-04-07,03:05:00,12.1400,12.1400,12.1250,12.1250,9
2009-04-07,03:10:00,12.1250,12.1250,12.1200,12.1200,4
2009-04-07,03:15:00,12.1300,12.1300,12.1150,12.1150,9
2009-04-07,03:20:00,12.1200,12.1300,12.1200,12.1250,4
2009-04-07,03:25:00,12.1200,12.1200,12.1100,12.1150,16
2009-04-07,03:30:00,12.1150,12.1200,12.1100,12.1100,6
2009-04-07,03:35:00,12.1200,12.1200,12.1150,12.1150,26
2009-04-07,03:40:00,12.1100,12.1150,12.1050,12.1150,14
2009-04-07,03:45:00,12.1100,12.1100,12.1050,12.1100,18
2009-04-07,03:50:00,12.1100,12.1100,12.0900,12.0900,23
2009-04-07,03:55:00,12.0900,12.1050,12.0900,12.0900,33
2009-04-07,04:00:00,12.0900,12.1100,12.0900,12.1000,23
2009-04-07,04:05:00,12.1100,12.1150,12.1100,12.1150,3
2009-04-07,04:10:00,12.1150,12.1250,12.1150,12.1200,9
2009-04-07,04:15:00,12.1250,12.1300,12.1250,12.1300,11
2009-04-07,04:20:00,12.1300,12.1300,12.1300,12.1300,25
2009-04-07,04:25:00,12.1200,12.1200,12.1200,12.1200,2
2009-04-07,04:30:00,12.1150,12.1200,12.1100,12.1200,4
2009-04-07,04:35:00,12.1100,12.1200,12.1100,12.1150,5
2009-04-07,04:40:00,12.1200,12.1250,12.1200,12.1250,3
2009-04-07,04:45:00,12.1200,12.1200,12.1150,12.1200,11
2009-04-07,04:50:00,12.1200,12.1300,12.1200,12.1200,6
2009-04-07,04:55:00,12.1200,12.1200,12.1200,12.1200,14
2009-04-07,05:00:00,12.1100,12.1100,12.1100,12.1100,1
2009-04-07,05:05:00,12.1200,12.1200,12.1200,12.1200,5
2009-04-07,05:10:00,12.1300,12.1300,12.1200,12.1250,15
2009-04-07,06:00:00,12.1000,12.1250,12.1000,12.1250,22
2009-04-07,06:05:00,12.1250,12.1350,12.1250,12.1250,9
2009-04-07,06:10:00,12.1200,12.1650,12.0450,12.1450,76
2009-04-07,06:15:00,12.1450,12.1500,12.1150,12.1150,7
2009-04-07,06:25:00,12.1350,12.1350,12.1350,12.1350,3
2009-04-07,06:30:00,12.1400,12.1400,12.1350,12.1350,4
2009-04-07,06:40:00,12.1400,12.1400,12.1400,12.1400,1
2009-04-07,06:50:00,12.1400,12.1400,12.1400,12.1400,1
2009-04-07,07:00:00,12.1250,12.1250,12.1200,12.1200,6
2009-04-07,07:05:00,12.1250,12.1500,12.1250,12.1500,17
2009-04-07,07:10:00,12.1550,12.1550,12.1500,12.1500,4
2009-04-07,07:15:00,12.1400,12.1500,12.1400,12.1500,2
2009-04-07,07:20:00,12.1500,12.1500,12.1300,12.1300,2
2009-04-07,07:25:00,12.1500,12.1500,12.1500,12.1500,1
2009-04-07,07:30:00,12.1500,12.1500,12.1250,12.1250,4
2009-04-07,07:35:00,12.1300,12.1300,12.1300,12.1300,1
2009-04-07,07:40:00,12.1300,12.1300,12.1300,12.1300,3
2009-04-07,07:45:00,12.1300,12.1300,12.1300,12.1300,3
2009-04-07,08:00:00,12.1300,12.1500,12.1300,12.1500,10
2009-04-07,08:05:00,12.1400,12.1400,12.1400,12.1400,1
2009-04-07,08:10:00,12.1500,12.1750,12.1500,12.1750,11
2009-04-07,08:15:00,12.1550,12.1600,12.1500,12.1600,6
2009-04-07,08:20:00,12.1700,12.1700,12.1700,12.1700,6
2009-04-07,08:30:00,12.1500,12.1750,12.1500,12.1750,9
2009-04-07,08:35:00,12.1650,12.1650,12.1650,12.1650,1
2009-04-07,08:50:00,12.1700,12.1700,12.1700,12.1700,1
2009-04-07,08:55:00,12.1700,12.1750,12.1600,12.1600,8
2009-04-07,09:00:00,12.1600,12.1600,12.1400,12.1400,3
2009-04-07,09:05:00,12.1600,12.1600,12.1600,12.1600,4
2009-04-07,09:10:00,12.1700,12.1750,12.1700,12.1750,6
2009-04-07,09:15:00,12.1750,12.1800,12.1700,12.1800,11
2009-04-07,09:20:00,12.1800,12.1900,12.1800,12.1900,14
2009-04-07,09:25:00,12.1800,12.1900,12.1800,12.1900,4
2009-04-07,09:30:00,12.1900,12.2200,12.1900,12.2200,29
2009-04-07,09:35:00,12.2200,12.2550,12.2200,12.2400,41
2009-04-07,09:40:00,12.2400,12.2800,12.2400,12.2500,55
2009-04-07,09:45:00,12.2700,12.2700,12.2600,12.2650,5
2009-04-07,09:50:00,12.2600,12.2800,12.2500,12.2700,23
2009-04-07,09:55:00,12.2500,12.2500,12.2300,12.2300,10
2009-04-07,10:00:00,12.2400,12.2500,12.2400,12.2500,3
2009-04-07,10:25:00,12.2450,12.2450,12.2450,12.2450,3
2009-04-07,10:30:00,12.2500,12.2500,12.2500,12.2500,3
2009-04-07,10:45:00,12.2350,12.2350,12.2350,12.2350,1
2009-04-07,10:55:00,12.2450,12.2600,12.2350,12.2400,13
2009-04-07,11:05:00,12.2550,12.2550,12.2350,12.2350,11
2009-04-07,11:10:00,12.2300,12.2350,12.2300,12.2350,8
2009-04-07,11:15:00,12.2300,12.2350,12.2300,12.2350,4
2009-04-07,11:20:00,12.2350,12.2350,12.2250,12.2300,19
2009-04-07,11:25:00,12.2300,12.2300,12.2050,12.2300,30
2009-04-07,11:30:00,12.2300,12.2300,12.2300,12.2300,10
2009-04-07,11:35:00,12.2300,12.2400,12.2300,12.2400,7
2009-04-07,11:40:00,12.2400,12.2400,12.2400,12.2400,3
2009-04-07,11:45:00,12.2400,12.2400,12.2400,12.2400,5
2009-04-07,11:50:00,12.2400,12.2400,12.2400,12.2400,12
2009-04-07,11:55:00,12.2500,12.2500,12.2500,12.2500,8
2009-04-07,12:00:00,12.2500,12.2500,12.2300,12.2400,10
2009-04-07,12:05:00,12.2400,12.2400,12.2300,12.2400,10
2009-04-07,12:10:00,12.2400,12.2400,12.2400,12.2400,3
2009-04-07,12:15:00,12.2400,12.2400,12.2400,12.2400,1
2009-04-07,12:25:00,12.2400,12.2400,12.2400,12.2400,1
2009-04-07,12:30:00,12.2400,12.2400,12.2400,12.2400,7
2009-04-07,12:35:00,12.2400,12.2400,12.2250,12.2400,4
2009-04-07,12:45:00,12.2400,12.2400,12.2400,12.2400,1
2009-04-07,12:50:00,12.2450,12.2450,12.2450,12.2450,4
2009-04-07,12:55:00,12.2450,12.2450,12.2450,12.2450,1
2009-04-07,13:00:00,12.2450,12.2450,12.2450,12.2450,4
2009-04-07,13:10:00,12.2450,12.2450,12.2450,12.2450,1
2009-04-07,13:15:00,12.2450,12.2450,12.2450,12.2450,1
2009-04-07,13:20:00,12.2450,12.2450,12.2450,12.2450,4
2009-04-07,13:25:00,12.2450,12.2450,12.2400,12.2450,7
2009-04-07,13:30:00,12.2450,12.2450,12.2450,12.2450,5
2009-04-07,13:35:00,12.2450,12.2450,12.2350,12.2350,8
2009-04-07,13:40:00,12.2300,12.2300,12.2200,12.2200,5
2009-04-07,13:45:00,12.2300,12.2350,12.2200,12.2200,7
2009-04-07,13:50:00,12.2200,12.2200,12.2200,12.2200,2
2009-04-07,13:55:00,12.2450,12.2450,12.2450,12.2450,4
2009-04-07,14:00:00,12.2450,12.2550,12.2450,12.2550,14
2009-04-07,14:05:00,12.2550,12.2550,12.2550,12.2550,3
2009-04-07,14:10:00,12.2550,12.2550,12.2150,12.2150,4
2009-04-07,14:15:00,12.2300,12.2300,12.2250,12.2250,2
2009-04-07,14:20:00,12.2250,12.2300,12.2250,12.2300,6
2009-04-07,14:25:00,12.2300,12.2300,12.2300,12.2300,5
2009-04-07,14:30:00,12.2300,12.2450,12.2150,12.2450,19
2009-04-07,14:35:00,12.2450,12.2550,12.2450,12.2550,21
2009-04-07,14:40:00,12.2500,12.2500,12.2500,12.2500,1
2009-04-07,14:45:00,12.2400,12.2400,12.2400,12.2400,7
2009-04-07,14:50:00,12.2500,12.2550,12.2500,12.2550,17
2009-04-07,14:55:00,12.2600,12.2650,12.2500,12.2500,10
2009-04-07,15:00:00,12.2650,12.2800,12.2650,12.2800,67
2009-04-07,15:05:00,12.2800,12.2800,12.2600,12.2650,28
2009-04-07,15:10:00,12.2700,12.2700,12.2650,12.2650,14
2009-04-07,15:15:00,12.2700,12.2750,12.2650,12.2650,10
2009-04-07,15:20:00,12.2600,12.2750,12.2550,12.2750,15
2009-04-07,15:25:00,12.2750,12.2800,12.2750,12.2800,6
2009-04-07,15:30:00,12.2650,12.2650,12.2500,12.2500,7
2009-04-07,15:35:00,12.2500,12.2500,12.2450,12.2500,16
2009-04-07,15:40:00,12.2550,12.2550,12.2400,12.2400,5
2009-04-07,15:45:00,12.2400,12.2550,12.2400,12.2550,2
2009-04-07,15:50:00,12.2500,12.2550,12.2500,12.2550,5
2009-04-07,15:55:00,12.2450,12.2450,12.2450,12.2450,1
2009-04-07,16:00:00,12.2400,12.2400,12.2400,12.2400,1
2009-04-07,16:05:00,12.2350,12.2450,12.2350,12.2400,21
2009-04-07,16:10:00,12.2400,12.2450,12.2400,12.2450,17
2009-04-07,16:15:00,12.2550,12.2550,12.2350,12.2400,19
2009-04-07,16:20:00,12.2400,12.2450,12.2400,12.2450,2
2009-04-07,16:25:00,12.2500,12.2500,12.2500,12.2500,1
2009-04-07,16:30:00,12.2400,12.2400,12.2400,12.2400,1
2009-04-07,16:35:00,12.2300,12.2350,12.2300,12.2350,16
2009-04-07,16:40:00,12.2300,12.2300,12.2150,12.2200,12
2009-04-07,16:45:00,12.2200,12.2250,12.1950,12.1950,23
2009-04-07,16:50:00,12.2000,12.2000,12.2000,12.2000,12
2009-04-07,16:55:00,12.1900,12.1900,12.1800,12.1800,13
2009-04-07,17:00:00,12.1800,12.1900,12.1750,12.1750,5
2009-04-07,17:05:00,12.1850,12.1950,12.1850,12.1950,19
2009-04-07,17:10:00,12.2000,12.2250,12.2000,12.2100,84
2009-04-07,17:15:00,12.2100,12.2200,12.2100,12.2100,11
2009-04-07,17:20:00,12.2200,12.2450,12.2200,12.2350,52
2009-04-07,17:25:00,12.2400,12.2400,12.2200,12.2200,39
2009-04-07,17:30:00,12.2200,12.2400,12.2200,12.2350,49
2009-04-07,17:40:00,12.2400,12.2500,12.2400,12.2400,15
2009-04-07,17:45:00,12.2350,12.2350,12.2350,12.2350,2
2009-04-07,17:50:00,12.2200,12.2400,12.2200,12.2400,6
2009-04-07,17:55:00,12.2150,12.2150,12.1950,12.1950,13
2009-04-07,18:00:00,12.1850,12.1900,12.1800,12.1850,25
2009-04-07,18:05:00,12.1900,12.1900,12.1700,12.1850,37
2009-04-07,18:10:00,12.1850,12.2000,12.1800,12.1850,11
2009-04-07,18:15:00,12.1850,12.1850,12.1750,12.1750,4
2009-04-07,18:20:00,12.1800,12.1850,12.1800,12.1800,5
2009-04-07,18:25:00,12.1900,12.1950,12.1900,12.1950,8
2009-04-07,18:30:00,12.1900,12.1900,12.1800,12.1850,12
2009-04-07,18:35:00,12.1900,12.2000,12.1850,12.2000,16
2009-04-07,18:40:00,12.2050,12.2150,12.2050,12.2150,22
2009-04-07,18:45:00,12.2200,12.2400,12.2000,12.2000,32
2009-04-07,18:50:00,12.2050,12.2200,12.1750,12.1750,66
2009-04-07,18:55:00,12.1850,12.1950,12.1550,12.1600,130
2009-04-07,19:00:00,12.1600,12.1700,12.1300,12.1400,168
2009-04-07,19:05:00,12.1450,12.1450,12.1400,12.1450,3
2009-04-07,19:10:00,12.1500,12.1650,12.1500,12.1500,7
2009-04-07,19:15:00,12.1500,12.1500,12.1400,12.1500,62
2009-04-07,19:20:00,12.1450,12.1600,12.1450,12.1600,13
2009-04-07,19:25:00,12.1550,12.1700,12.1500,12.1700,21
2009-04-07,19:30:00,12.1700,12.1750,12.0950,12.1200,148
2009-04-07,19:35:00,12.1100,12.1150,12.1000,12.1000,72
2009-04-07,19:40:00,12.1000,12.1000,12.0400,12.0500,165
2009-04-07,19:45:00,12.0600,12.0700,12.0400,12.0550,81
2009-04-07,19:50:00,12.0650,12.0800,12.0650,12.0650,49
2009-04-07,19:55:00,12.0650,12.0650,12.0400,12.0500,21
2009-04-07,20:00:00,12.0500,12.0550,12.0250,12.0350,72
2009-04-07,20:05:00,12.0300,12.0500,12.0200,12.0500,110
2009-04-07,20:10:00,12.0550,12.0650,12.0300,12.0650,161
2009-04-07,20:15:00,12.0650,12.0750,12.0550,12.0600,103
2009-04-07,20:20:00,12.0550,12.1100,12.0400,12.0900,160
2009-04-07,20:25:00,12.0850,12.1250,12.0650,12.1200,330
2009-04-07,20:30:00,12.1200,12.1300,12.1000,12.1250,165
2009-04-07,20:35:00,12.1250,12.1400,12.1000,12.1000,123
2009-04-07,20:40:00,12.1050,12.1450,12.1000,12.1300,133
2009-04-07,20:45:00,12.1300,12.1500,12.1300,12.1450,92
2009-04-07,20:50:00,12.1400,12.1950,12.1350,12.1850,183
2009-04-07,20:55:00,12.1850,12.2050,12.1600,12.1700,103
2009-04-07,21:00:00,12.1700,12.1700,12.1250,12.1450,76
2009-04-07,21:05:00,12.1450,12.1700,12.1350,12.1400,55
2009-04-07,21:10:00,12.1400,12.1550,12.1200,12.1450,96
2009-04-07,21:15:00,12.1450,12.1600,12.0900,12.1550,180
2009-04-07,21:20:00,12.1500,12.1700,12.1350,12.1600,103
2009-04-07,21:25:00,12.1650,12.1700,12.1300,12.1350,78
2009-04-07,21:30:00,12.1350,12.1700,12.1300,12.1700,141
2009-04-07,21:35:00,12.1700,12.2100,12.1600,12.1900,206
2009-04-07,21:40:00,12.1950,12.2150,12.1650,12.1900,205
2009-04-07,21:45:00,12.1950,12.2250,12.1950,12.2000,213
2009-04-07,21:50:00,12.2050,12.2150,12.1850,12.1900,157
2009-04-07,21:55:00,12.1850,12.2000,12.1800,12.1950,96
2009-04-07,22:00:00,12.1950,12.2150,12.1800,12.2150,140
2009-04-07,22:05:00,12.2100,12.2250,12.1900,12.2000,228
2009-04-07,22:10:00,12.2000,12.2100,12.1950,12.2050,68
2009-04-07,22:15:00,12.2100,12.2200,12.2000,12.2100,118
2009-04-07,22:20:00,12.2100,12.2350,12.1950,12.2250,140
2009-04-07,22:25:00,12.2250,12.2350,12.2200,12.2250,111
2009-04-07,22:30:00,12.2250,12.2250,12.2100,12.2200,172
2009-04-07,22:35:00,12.2200,12.2550,12.2150,12.2550,148
2009-04-07,22:40:00,12.2500,12.2650,12.2250,12.2450,250
2009-04-07,22:45:00,12.2450,12.2550,12.2250,12.2350,121
2009-04-07,22:50:00,12.2350,12.2750,12.2250,12.2750,146
2009-04-07,22:55:00,12.2700,12.3050,12.2600,12.3000,375
2009-04-07,23:00:00,12.2950,12.3000,12.2750,12.2850,223
2009-04-07,23:05:00,12.2800,12.2900,12.2650,12.2750,80
2009-04-07,23:10:00,12.2750,12.2800,12.2600,12.2750,74
2009-04-07,23:15:00,12.2750,12.2800,12.2600,12.2700,97
2009-04-07,23:20:00,12.2700,12.2950,12.2700,12.2900,122
2009-04-07,23:25:00,12.2850,12.3050,12.2800,12.2900,240
2009-04-07,23:30:00,12.2850,12.2950,12.2650,12.2700,156
2009-04-07,23:35:00,12.2700,12.2800,12.2650,12.2750,110
2009-04-07,23:40:00,12.2800,12.3050,12.2800,12.2950,87
2009-04-07,23:45:00,12.3000,12.3100,12.2650,12.2700,218
2009-04-07,23:50:00,12.2650,12.2750,12.2550,12.2700,96
2009-04-07,23:55:00,12.2650,12.2750,12.2600,12.2750,32
2009-04-08,00:00:00,12.2700,12.2750,12.2600,12.2650,79
2009-04-08,00:05:00,12.2650,12.2700,12.2600,12.2700,12
2009-04-08,00:10:00,12.2700,12.2700,12.2350,12.2650,212
2009-04-08,00:15:00,12.2650,12.2700,12.2500,12.2600,76
2009-04-08,00:20:00,12.2650,12.3050,12.2650,12.2850,149
2009-04-08,00:25:00,12.2950,12.3200,12.2950,12.3050,139
2009-04-08,00:30:00,12.3000,12.3300,12.3000,12.3250,141
2009-04-08,00:35:00,12.3200,12.3350,12.2950,12.3000,139
2009-04-08,00:40:00,12.3000,12.3000,12.2700,12.2700,122
2009-04-08,00:45:00,12.2750,12.3000,12.2750,12.2750,37
2009-04-08,00:50:00,12.2750,12.2800,12.2500,12.2600,140
2009-04-08,00:55:00,12.2600,12.2700,12.2600,12.2600,42
2009-04-08,01:00:00,12.2600,12.2650,12.2400,12.2400,64
2009-04-08,01:05:00,12.2400,12.2650,12.2400,12.2400,75
2009-04-08,01:10:00,12.2450,12.2500,12.2400,12.2500,52
2009-04-08,01:15:00,12.2500,12.2550,12.2400,12.2400,108
2009-04-08,01:20:00,12.2450,12.2450,12.1950,12.2050,596
2009-04-08,01:25:00,12.2050,12.2350,12.2050,12.2300,147
2009-04-08,01:30:00,12.2250,12.2250,12.2100,12.2200,70
2009-04-08,01:35:00,12.2100,12.2350,12.2100,12.2350,20
2009-04-08,01:40:00,12.2250,12.2350,12.2200,12.2250,64
2009-04-08,01:45:00,12.2200,12.2400,12.2200,12.2350,19
2009-04-08,01:50:00,12.2350,12.2450,12.2200,12.2250,49
2009-04-08,01:55:00,12.2300,12.2400,12.2300,12.2300,24
2009-04-08,02:00:00,12.2400,12.2400,12.2350,12.2400,7
2009-04-08,02:05:00,12.2400,12.2400,12.2200,12.2200,5
2009-04-08,02:10:00,12.2250,12.2300,12.2250,12.2300,6
2009-04-08,02:15:00,12.2300,12.2300,12.2200,12.2250,8
2009-04-08,02:20:00,12.2300,12.2300,12.2250,12.2250,4
2009-04-08,02:25:00,12.2250,12.2250,12.2250,12.2250,10
2009-04-08,02:30:00,12.2250,12.2250,12.2250,12.2250,5
2009-04-08,02:35:00,12.2300,12.2450,12.2250,12.2450,5
2009-04-08,02:40:00,12.2350,12.2350,12.2300,12.2300,2
2009-04-08,02:45:00,12.2300,12.2400,12.2300,12.2400,5
2009-04-08,02:55:00,12.2400,12.2500,12.2400,12.2500,15
2009-04-08,03:00:00,12.2500,12.2550,12.2500,12.2550,11
2009-04-08,03:05:00,12.2550,12.2800,12.2550,12.2800,21
2009-04-08,03:10:00,12.2650,12.2800,12.2650,12.2700,13
2009-04-08,03:15:00,12.2700,12.2700,12.2700,12.2700,6
2009-04-08,03:20:00,12.2650,12.2650,12.2600,12.2650,14
2009-04-08,03:25:00,12.2600,12.2650,12.2550,12.2650,11
2009-04-08,03:30:00,12.2600,12.2600,12.2450,12.2450,2
2009-04-08,03:35:00,12.2600,12.2600,12.2600,12.2600,1
2009-04-08,03:40:00,12.2450,12.2450,12.2450,12.2450,1
2009-04-08,03:45:00,12.2450,12.2450,12.2400,12.2450,5
2009-04-08,03:50:00,12.2500,12.2500,12.2350,12.2500,6
2009-04-08,03:55:00,12.2300,12.2500,12.2300,12.2300,12
2009-04-08,04:00:00,12.2300,12.2400,12.2300,12.2300,10
2009-04-08,04:05:00,12.2250,12.2550,12.2250,12.2550,17
2009-04-08,04:15:00,12.2450,12.2450,12.2450,12.2450,1
2009-04-08,04:20:00,12.2400,12.2400,12.2400,12.2400,3
2009-04-08,04:25:00,12.2450,12.2450,12.2450,12.2450,1
2009-04-08,04:35:00,12.2500,12.2500,12.2500,12.2500,1
2009-04-08,04:40:00,12.2400,12.2450,12.2300,12.2450,5
2009-04-08,04:45:00,12.2300,12.2300,12.2300,12.2300,2
2009-04-08,04:50:00,12.2450,12.2450,12.2450,12.2450,1
2009-04-08,04:55:00,12.2400,12.2400,12.2400,12.2400,6
2009-04-08,05:00:00,12.2350,12.2400,12.2300,12.2300,9
2009-04-08,05:05:00,12.2300,12.2300,12.2250,12.2250,4
2009-04-08,05:10:00,12.2200,12.2200,12.2150,12.2150,2
2009-04-08,06:00:00,12.2550,12.2800,12.2550,12.2800,13
2009-04-08,06:05:00,12.2850,12.2950,12.2850,12.2900,11
2009-04-08,06:10:00,12.2950,12.3150,12.2950,12.3150,7
2009-04-08,06:15:00,12.3150,12.3200,12.3050,12.3050,6
2009-04-08,06:20:00,12.3050,12.3100,12.2900,12.2900,3
2009-04-08,06:30:00,12.2950,12.3050,12.2950,12.3050,3
2009-04-08,06:35:00,12.3000,12.3200,12.3000,12.3200,9
2009-04-08,06:45:00,12.3100,12.3150,12.3100,12.3150,2
2009-04-08,06:50:00,12.3000,12.3000,12.3000,12.3000,1
2009-04-08,06:55:00,12.2950,12.2950,12.2950,12.2950,1
2009-04-08,07:00:00,12.2900,12.2900,12.2900,12.2900,4
2009-04-08,07:05:00,12.2950,12.2950,12.2950,12.2950,3
2009-04-08,07:10:00,12.2950,12.3350,12.2950,12.3000,25
2009-04-08,07:15:00,12.3000,12.3000,12.3000,12.3000,4
2009-04-08,07:25:00,12.2950,12.2950,12.2900,12.2950,7
2009-04-08,07:35:00,12.3050,12.3050,12.3050,12.3050,3
2009-04-08,07:40:00,12.3050,12.3100,12.3050,12.3100,4
2009-04-08,07:45:00,12.3050,12.3050,12.3050,12.3050,1
2009-04-08,07:50:00,12.3050,12.3050,12.3050,12.3050,1
2009-04-08,07:55:00,12.2900,12.3100,12.2900,12.3100,4
2009-04-08,08:00:00,12.3000,12.3000,12.2900,12.2900,2
2009-04-08,08:15:00,12.2750,12.2750,12.2600,12.2600,3
2009-04-08,08:20:00,12.2600,12.2800,12.2600,12.2800,3
2009-04-08,08:25:00,12.2800,12.2800,12.2600,12.2600,3
2009-04-08,08:30:00,12.2550,12.2600,12.2500,12.2500,5
2009-04-08,08:35:00,12.2500,12.2700,12.2500,12.2700,13
2009-04-08,08:40:00,12.2800,12.2800,12.2800,12.2800,1
2009-04-08,08:45:00,12.2650,12.2700,12.2650,12.2650,5
2009-04-08,08:50:00,12.2650,12.2700,12.2550,12.2550,16
2009-04-08,09:05:00,12.2750,12.2800,12.2750,12.2800,2
2009-04-08,09:10:00,12.2800,12.2800,12.2800,12.2800,6
2009-04-08,09:15:00,12.2800,12.3200,12.2800,12.3150,16
2009-04-08,09:20:00,12.3050,12.3050,12.3000,12.3000,3
2009-04-08,09:25:00,12.3050,12.3050,12.3000,12.3000,9
2009-04-08,09:30:00,12.2750,12.2750,12.2750,12.2750,1
2009-04-08,09:45:00,12.3000,12.3000,12.3000,12.3000,1
2009-04-08,09:50:00,12.3000,12.3000,12.3000,12.3000,1
2009-04-08,09:55:00,12.2950,12.2950,12.2950,12.2950,1
2009-04-08,10:00:00,12.3000,12.3000,12.2950,12.2950,13
2009-04-08,10:05:00,12.3050,12.3050,12.2950,12.2950,2
2009-04-08,10:10:00,12.3050,12.3050,12.3050,12.3050,4
2009-04-08,10:20:00,12.3050,12.3050,12.3050,12.3050,1
2009-04-08,10:35:00,12.2850,12.2850,12.2850,12.2850,1
2009-04-08,10:45:00,12.2900,12.2900,12.2900,12.2900,1
2009-04-08,10:50:00,12.3050,12.3050,12.3050,12.3050,2
2009-04-08,10:55:00,12.3000,12.3000,12.3000,12.3000,1
2009-04-08,11:00:00,12.3000,12.3000,12.3000,12.3000,1
2009-04-08,11:25:00,12.3000,12.3000,12.3000,12.3000,10
2009-04-08,11:30:00,12.3000,12.3000,12.3000,12.3000,1
2009-04-08,11:35:00,12.3100,12.3100,12.2950,12.2950,4
2009-04-08,11:45:00,12.2900,12.2950,12.2850,12.2850,3
2009-04-08,11:55:00,12.3100,12.3100,12.3100,12.3100,6
2009-04-08,12:00:00,12.3100,12.3100,12.3100,12.3100,1
2009-04-08,12:05:00,12.2850,12.3150,12.2850,12.3150,3
2009-04-08,12:20:00,12.3150,12.3300,12.3150,12.3300,29
2009-04-08,12:25:00,12.3300,12.3300,12.3000,12.3150,5
2009-04-08,12:30:00,12.2950,12.2950,12.2650,12.2650,19
2009-04-08,12:35:00,12.2700,12.2800,12.2700,12.2750,16
2009-04-08,12:40:00,12.2800,12.2800,12.2750,12.2750,10
2009-04-08,12:45:00,12.2750,12.2750,12.2700,12.2700,18
2009-04-08,12:50:00,12.2750,12.2800,12.2650,12.2800,10
2009-04-08,12:55:00,12.2800,12.2900,12.2800,12.2800,5
2009-04-08,13:00:00,12.2850,12.3200,12.2850,12.3150,32
2009-04-08,13:05:00,12.3150,12.3200,12.3100,12.3100,10
2009-04-08,13:10:00,12.3100,12.3200,12.3100,12.3150,10
2009-04-08,13:15:00,12.3100,12.3100,12.3100,12.3100,1
2009-04-08,13:20:00,12.3150,12.3250,12.3150,12.3250,6
2009-04-08,13:25:00,12.3250,12.3250,12.3200,12.3200,4
2009-04-08,13:30:00,12.3150,12.3250,12.3150,12.3250,2
2009-04-08,13:35:00,12.3200,12.3200,12.3150,12.3150,3
2009-04-08,13:40:00,12.3100,12.3100,12.3050,12.3050,3
2009-04-08,13:45:00,12.3150,12.3200,12.3100,12.3150,19
2009-04-08,13:50:00,12.3150,12.3150,12.3000,12.3000,11
2009-04-08,13:55:00,12.3100,12.3100,12.3000,12.3100,9
2009-04-08,14:00:00,12.3100,12.3100,12.2850,12.2900,24
2009-04-08,14:05:00,12.2950,12.3050,12.2900,12.3000,21
2009-04-08,14:10:00,12.3050,12.3050,12.2850,12.2950,12
2009-04-08,14:15:00,12.3000,12.3100,12.2950,12.3000,60
2009-04-08,14:20:00,12.3000,12.3100,12.2950,12.2950,12
2009-04-08,14:25:00,12.2800,12.2850,12.2650,12.2650,42
2009-04-08,14:30:00,12.2650,12.2850,12.2650,12.2750,26
2009-04-08,14:35:00,12.2750,12.2900,12.2700,12.2850,56
2009-04-08,14:40:00,12.2800,12.2800,12.2800,12.2800,11
2009-04-08,14:45:00,12.2900,12.2900,12.2850,12.2900,24
2009-04-08,14:50:00,12.2900,12.3000,12.2900,12.3000,41
2009-04-08,14:55:00,12.3000,12.3000,12.2850,12.2900,18
2009-04-08,15:00:00,12.3000,12.3050,12.2800,12.2800,25
2009-04-08,15:05:00,12.2850,12.2950,12.2800,12.2800,12
2009-04-08,15:10:00,12.2850,12.2950,12.2750,12.2900,48
2009-04-08,15:15:00,12.2900,12.2900,12.2800,12.2800,30
2009-04-08,15:20:00,12.2850,12.2850,12.2850,12.2850,3
2009-04-08,15:25:00,12.2800,12.2850,12.2750,12.2750,32
2009-04-08,15:30:00,12.2800,12.2900,12.2800,12.2900,19
2009-04-08,15:35:00,12.2800,12.2800,12.2750,12.2800,11
2009-04-08,15:40:00,12.2800,12.2800,12.2550,12.2650,39
2009-04-08,15:45:00,12.2750,12.2750,12.2650,12.2750,15
2009-04-08,15:50:00,12.2650,12.2650,12.2600,12.2650,17
2009-04-08,15:55:00,12.2700,12.2750,12.2650,12.2650,32
2009-04-08,16:00:00,12.2650,12.2700,12.2450,12.2700,30
2009-04-08,16:05:00,12.2650,12.2650,12.2650,12.2650,8
2009-04-08,16:10:00,12.2600,12.2650,12.2550,12.2550,17
2009-04-08,16:15:00,12.2600,12.2600,12.2550,12.2600,18
2009-04-08,16:20:00,12.2550,12.2550,12.2450,12.2450,6
2009-04-08,16:25:00,12.2600,12.2650,12.2600,12.2650,6
2009-04-08,16:30:00,12.2650,12.2650,12.2550,12.2650,4
2009-04-08,16:35:00,12.2700,12.2700,12.2700,12.2700,1
2009-04-08,16:40:00,12.2650,12.2750,12.2650,12.2750,18
2009-04-08,16:45:00,12.2700,12.2850,12.2700,12.2750,26
2009-04-08,16:50:00,12.2650,12.2700,12.2600,12.2700,11
2009-04-08,16:55:00,12.2700,12.2800,12.2700,12.2800,9
2009-04-08,17:00:00,12.2750,12.2750,12.2650,12.2650,19
2009-04-08,17:05:00,12.2650,12.2650,12.2550,12.2600,5
2009-04-08,17:10:00,12.2600,12.2850,12.2600,12.2800,104
2009-04-08,17:15:00,12.2800,12.2900,12.2750,12.2750,18
2009-04-08,17:20:00,12.2800,12.3000,12.2800,12.2950,40
2009-04-08,17:25:00,12.2900,12.2900,12.2800,12.2800,11
2009-04-08,17:30:00,12.2900,12.3000,12.2850,12.3000,42
2009-04-08,17:35:00,12.2950,12.3000,12.2850,12.2900,21
2009-04-08,17:40:00,12.2850,12.2850,12.2850,12.2850,14
2009-04-08,17:45:00,12.2900,12.2900,12.2800,12.2800,6
2009-04-08,17:50:00,12.2700,12.2800,12.2700,12.2800,3
2009-04-08,17:55:00,12.2900,12.2950,12.2800,12.2950,10
2009-04-08,18:00:00,12.2900,12.2900,12.2750,12.2750,4
2009-04-08,18:05:00,12.2900,12.2950,12.2900,12.2950,4
2009-04-08,18:10:00,12.2950,12.3000,12.2850,12.3000,32
2009-04-08,18:15:00,12.3050,12.3150,12.3050,12.3150,5
2009-04-08,18:20:00,12.3150,12.3150,12.3050,12.3100,16
2009-04-08,18:25:00,12.3100,12.3100,12.2900,12.2900,7
2009-04-08,18:30:00,12.3000,12.3000,12.2850,12.2900,12
2009-04-08,18:35:00,12.2900,12.2900,12.2800,12.2900,19
2009-04-08,18:40:00,12.2900,12.2950,12.2900,12.2950,22
2009-04-08,18:45:00,12.2950,12.2950,12.2750,12.2750,15
2009-04-08,18:50:00,12.2750,12.2800,12.2750,12.2800,12
2009-04-08,18:55:00,12.2650,12.2650,12.2550,12.2600,41
2009-04-08,19:00:00,12.2550,12.2550,12.2200,12.2200,82
2009-04-08,19:05:00,12.2150,12.2500,12.2100,12.2500,40
2009-04-08,19:10:00,12.2500,12.2650,12.2500,12.2600,37
2009-04-08,19:15:00,12.2600,12.2750,12.2550,12.2750,18
2009-04-08,19:20:00,12.2650,12.2650,12.2550,12.2600,5
2009-04-08,19:25:00,12.2400,12.2400,12.2250,12.2300,26
2009-04-08,19:30:00,12.2300,12.2300,12.1850,12.2150,93
2009-04-08,19:35:00,12.2150,12.2200,12.2000,12.2200,34
2009-04-08,19:40:00,12.2200,12.2450,12.2200,12.2400,87
2009-04-08,19:45:00,12.2400,12.2450,12.2350,12.2450,17
2009-04-08,19:50:00,12.2500,12.2500,12.2350,12.2350,9
2009-04-08,19:55:00,12.2200,12.2200,12.2000,12.2100,28
2009-04-08,20:00:00,12.2150,12.2250,12.2100,12.2100,23
2009-04-08,20:05:00,12.2200,12.2300,12.2100,12.2250,44
2009-04-08,20:10:00,12.2300,12.2350,12.2150,12.2350,36
2009-04-08,20:15:00,12.2350,12.2550,12.2250,12.2550,96
2009-04-08,20:20:00,12.2550,12.2650,12.2400,12.2450,89
2009-04-08,20:25:00,12.2450,12.2450,12.1900,12.2400,157
2009-04-08,20:30:00,12.2300,12.3500,12.2300,12.3100,657
2009-04-08,20:35:00,12.3050,12.4500,12.2950,12.4300,1432
2009-04-08,20:40:00,12.4300,12.4700,12.3800,12.3900,474
2009-04-08,20:45:00,12.3900,12.4150,12.3650,12.4050,352
2009-04-08,20:50:00,12.4000,12.4000,12.3550,12.3550,202
2009-04-08,20:55:00,12.3550,12.3700,12.3350,12.3400,116
2009-04-08,21:00:00,12.3450,12.3600,12.3200,12.3300,156
2009-04-08,21:05:00,12.3350,12.3500,12.3250,12.3350,85
2009-04-08,21:10:00,12.3350,12.3400,12.3250,12.3300,61
2009-04-08,21:15:00,12.3250,12.3400,12.3200,12.3300,68
2009-04-08,21:20:00,12.3350,12.3750,12.3350,12.3550,98
2009-04-08,21:25:00,12.3500,12.3700,12.3500,12.3700,42
2009-04-08,21:30:00,12.3700,12.3750,12.3050,12.3150,252
2009-04-08,21:35:00,12.3100,12.3100,12.2750,12.2900,180
2009-04-08,21:40:00,12.2950,12.3050,12.2650,12.2750,149
2009-04-08,21:45:00,12.2750,12.2750,12.2300,12.2500,190
2009-04-08,21:50:00,12.2450,12.2650,12.2250,12.2250,181
2009-04-08,21:55:00,12.2200,12.2200,12.1500,12.1900,458
2009-04-08,22:00:00,12.1900,12.2150,12.1650,12.2050,209
2009-04-08,22:05:00,12.2050,12.2100,12.1900,12.2050,83
2009-04-08,22:10:00,12.2100,12.2400,12.2050,12.2350,143
2009-04-08,22:15:00,12.2400,12.2450,12.2150,12.2200,73
2009-04-08,22:20:00,12.2150,12.2400,12.1950,12.2400,108
2009-04-08,22:25:00,12.2400,12.2650,12.2300,12.2600,167
2009-04-08,22:30:00,12.2550,12.2700,12.2400,12.2450,137
2009-04-08,22:35:00,12.2450,12.2900,12.2450,12.2850,176
2009-04-08,22:40:00,12.2900,12.2900,12.2500,12.2500,138
2009-04-08,22:45:00,12.2500,12.2550,12.2450,12.2450,39
2009-04-08,22:50:00,12.2500,12.2700,12.2500,12.2650,37
2009-04-08,22:55:00,12.2700,12.2800,12.2650,12.2700,97
2009-04-08,23:00:00,12.2700,12.2700,12.2500,12.2700,119
2009-04-08,23:05:00,12.2700,12.3200,12.2700,12.3000,299
2009-04-08,23:10:00,12.3050,12.3100,12.2750,12.2800,94
2009-04-08,23:15:00,12.2750,12.3100,12.2700,12.3050,72
2009-04-08,23:20:00,12.3100,12.3200,12.2950,12.3050,68
2009-04-08,23:25:00,12.3050,12.3250,12.2900,12.2950,65
2009-04-08,23:30:00,12.2950,12.2950,12.2700,12.2800,95
2009-04-08,23:35:00,12.2850,12.2850,12.2650,12.2750,73
2009-04-08,23:40:00,12.2700,12.2900,12.2700,12.2700,62
2009-04-08,23:45:00,12.2700,12.2750,12.2400,12.2500,185
2009-04-08,23:50:00,12.2450,12.2550,12.2350,12.2500,63
2009-04-08,23:55:00,12.2500,12.2800,12.2500,12.2800,59
2009-04-09,00:00:00,12.2700,12.2850,12.2600,12.2800,101
2009-04-09,00:05:00,12.2800,12.2950,12.2800,12.2950,11
2009-04-09,00:10:00,12.2850,12.2850,12.2600,12.2750,56
2009-04-09,00:15:00,12.2750,12.2850,12.2650,12.2850,59
2009-04-09,00:20:00,12.2850,12.3100,12.2850,12.3100,39
2009-04-09,00:25:00,12.3000,12.3000,12.2850,12.2850,22
2009-04-09,00:30:00,12.2850,12.2900,12.2750,12.2800,39
2009-04-09,00:35:00,12.2850,12.3100,12.2850,12.3100,61
2009-04-09,00:40:00,12.3050,12.3300,12.2950,12.3300,88
2009-04-09,00:45:00,12.3250,12.3400,12.3150,12.3250,129
2009-04-09,00:50:00,12.3200,12.3400,12.3000,12.3300,178
2009-04-09,00:55:00,12.3250,12.3900,12.3050,12.3750,183
2009-04-09,01:00:00,12.3750,12.4150,12.3600,12.3800,272
2009-04-09,01:05:00,12.3800,12.3900,12.3600,12.3700,171
2009-04-09,01:10:00,12.3700,12.3850,12.3600,12.3750,49
2009-04-09,01:15:00,12.3700,12.3700,12.3500,12.3650,166
2009-04-09,01:20:00,12.3600,12.3650,12.3150,12.3300,304
2009-04-09,01:25:00,12.3250,12.3450,12.3050,12.3300,107
2009-04-09,01:30:00,12.3350,12.3400,12.3250,12.3400,53
2009-04-09,01:35:00,12.3350,12.3350,12.3250,12.3250,8
2009-04-09,01:40:00,12.3200,12.3300,12.3200,12.3250,24
2009-04-09,01:45:00,12.3250,12.3350,12.3200,12.3350,60
2009-04-09,01:50:00,12.3300,12.3350,12.3300,12.3300,19
2009-04-09,01:55:00,12.3350,12.3350,12.2950,12.3000,58
2009-04-09,02:00:00,12.2950,12.3200,12.2950,12.3000,16
2009-04-09,02:05:00,12.3050,12.3150,12.2950,12.2950,35
2009-04-09,02:10:00,12.3000,12.3200,12.3000,12.3200,27
2009-04-09,02:15:00,12.3200,12.3200,12.2700,12.3000,52
2009-04-09,02:20:00,12.2850,12.2850,12.1950,12.2150,127
2009-04-09,02:25:00,12.2200,12.2600,12.2200,12.2550,37
2009-04-09,02:30:00,12.2500,12.2600,12.2450,12.2450,14
2009-04-09,02:35:00,12.2450,12.2600,12.2450,12.2600,2
2009-04-09,02:40:00,12.2450,12.2500,12.2350,12.2350,17
2009-04-09,02:45:00,12.2400,12.2500,12.2350,12.2350,8
2009-04-09,02:50:00,12.2450,12.2500,12.2400,12.2500,8
2009-04-09,02:55:00,12.2500,12.2600,12.2500,12.2600,15
2009-04-09,03:05:00,12.2550,12.2750,12.2550,12.2750,10
2009-04-09,03:10:00,12.2850,12.2850,12.2700,12.2800,9
2009-04-09,03:15:00,12.2750,12.2750,12.2650,12.2650,7
2009-04-09,03:20:00,12.2600,12.2750,12.2600,12.2700,12
2009-04-09,03:25:00,12.2750,12.2800,12.2650,12.2650,10
2009-04-09,03:30:00,12.2800,12.2800,12.2750,12.2750,4
2009-04-09,03:35:00,12.2700,12.2750,12.2650,12.2750,4
2009-04-09,03:40:00,12.2650,12.2650,12.2650,12.2650,1
2009-04-09,03:45:00,12.2700,12.2700,12.2650,12.2650,23
2009-04-09,03:50:00,12.2600,12.2700,12.2600,12.2600,15
2009-04-09,03:55:00,12.2650,12.2650,12.2350,12.2650,24
2009-04-09,04:00:00,12.2500,12.2600,12.2400,12.2600,15
2009-04-09,04:05:00,12.2600,12.2600,12.2600,12.2600,2
2009-04-09,04:10:00,12.2500,12.2500,12.2400,12.2400,6
2009-04-09,04:15:00,12.2400,12.2600,12.2400,12.2600,3
2009-04-09,04:20:00,12.2500,12.2500,12.2450,12.2450,3
2009-04-09,04:25:00,12.2550,12.2600,12.2500,12.2600,6
2009-04-09,04:30:00,12.2650,12.2750,12.2500,12.2700,17
2009-04-09,04:35:00,12.2600,12.2600,12.2600,12.2600,1
2009-04-09,04:40:00,12.2600,12.2750,12.2600,12.2750,5
2009-04-09,04:50:00,12.2650,12.2650,12.2500,12.2600,4
2009-04-09,04:55:00,12.2650,12.2650,12.2600,12.2600,7
2009-04-09,05:05:00,12.2600,12.2650,12.2600,12.2650,9
2009-04-09,05:10:00,12.2550,12.2750,12.2550,12.2750,7
2009-04-09,06:00:00,12.2500,12.2500,12.2500,12.2500,7
2009-04-09,06:05:00,12.2400,12.2400,12.2400,12.2400,3
2009-04-09,06:10:00,12.2550,12.2600,12.2550,12.2600,4
2009-04-09,06:20:00,12.2600,12.2700,12.2550,12.2550,3
2009-04-09,06:25:00,12.2700,12.2700,12.2700,12.2700,1
2009-04-09,06:35:00,12.2550,12.2550,12.2550,12.2550,1
2009-04-09,06:45:00,12.2700,12.2700,12.2700,12.2700,1
2009-04-09,06:55:00,12.2750,12.2750,12.2750,12.2750,1
2009-04-09,07:30:00,12.2600,12.2600,12.2600,12.2600,1
2009-04-09,07:40:00,12.2650,12.2650,12.2600,12.2600,2
2009-04-09,07:45:00,12.2600,12.2600,12.2600,12.2600,2
2009-04-09,07:55:00,12.2600,12.2600,12.2600,12.2600,1
2009-04-09,08:00:00,12.2550,12.2550,12.2550,12.2550,2
2009-04-09,08:05:00,12.2450,12.2450,12.2350,12.2350,3
2009-04-09,08:15:00,12.2650,12.2650,12.2650,12.2650,2
2009-04-09,08:20:00,12.2700,12.2700,12.2700,12.2700,1
2009-04-09,08:25:00,12.2650,12.2650,12.2650,12.2650,2
2009-04-09,08:30:00,12.2600,12.2600,12.2600,12.2600,5
2009-04-09,08:35:00,12.2600,12.2600,12.2450,12.2450,3
2009-04-09,08:45:00,12.2700,12.2700,12.2500,12.2500,2
2009-04-09,08:50:00,12.2450,12.2450,12.2450,12.2450,1
2009-04-09,08:55:00,12.2600,12.2600,12.2600,12.2600,2
2009-04-09,09:15:00,12.2550,12.2550,12.2500,12.2550,5
2009-04-09,09:20:00,12.2600,12.2600,12.2600,12.2600,1
2009-04-09,09:25:00,12.2600,12.2600,12.2600,12.2600,5
2009-04-09,09:40:00,12.2650,12.2650,12.2650,12.2650,1
2009-04-09,09:55:00,12.2650,12.2650,12.2650,12.2650,1
2009-04-09,10:00:00,12.2600,12.2600,12.2600,12.2600,10
2009-04-09,10:10:00,12.2650,12.2650,12.2650,12.2650,2
2009-04-09,10:15:00,12.2700,12.2700,12.2700,12.2700,1
2009-04-09,10:20:00,12.2700,12.2700,12.2700,12.2700,1
2009-04-09,10:25:00,12.2700,12.2700,12.2700,12.2700,1
2009-04-09,11:40:00,12.2700,12.2750,12.2700,12.2750,3
2009-04-09,11:50:00,12.2700,12.2700,12.2700,12.2700,4
2009-04-09,12:05:00,12.2700,12.2700,12.2700,12.2700,2
2009-04-09,12:15:00,12.2750,12.2850,12.2750,12.2850,5
2009-04-09,12:20:00,12.2750,12.2750,12.2750,12.2750,1
2009-04-09,12:30:00,12.2850,12.3000,12.2800,12.3000,18
2009-04-09,12:35:00,12.3050,12.3050,12.3000,12.3000,2
2009-04-09,12:40:00,12.3000,12.3150,12.3000,12.3150,5
2009-04-09,12:45:00,12.3150,12.3150,12.3050,12.3100,5
2009-04-09,12:55:00,12.3100,12.3300,12.3100,12.3150,10
2009-04-09,13:05:00,12.3150,12.3200,12.3100,12.3100,3
2009-04-09,13:10:00,12.3150,12.3200,12.3100,12.3100,6
2009-04-09,13:20:00,12.3050,12.3150,12.2850,12.2850,14
2009-04-09,13:30:00,12.3100,12.3100,12.2750,12.2750,21
2009-04-09,13:35:00,12.2800,12.2850,12.2800,12.2850,3
2009-04-09,13:40:00,12.2900,12.2950,12.2900,12.2950,6
2009-04-09,13:45:00,12.2900,12.2900,12.2900,12.2900,1
2009-04-09,13:50:00,12.2950,12.3000,12.2950,12.3000,2
2009-04-09,13:55:00,12.3000,12.3050,12.3000,12.3000,11
2009-04-09,14:00:00,12.3000,12.3300,12.3000,12.3300,18
2009-04-09,14:05:00,12.3050,12.3150,12.3050,12.3150,10
2009-04-09,14:10:00,12.3150,12.3200,12.2900,12.2900,14
2009-04-09,14:15:00,12.3000,12.3100,12.3000,12.3100,5
2009-04-09,14:20:00,12.2950,12.3100,12.2950,12.3100,5
2009-04-09,14:25:00,12.3100,12.3100,12.2900,12.2900,9
2009-04-09,14:30:00,12.2850,12.2950,12.2850,12.2950,7
2009-04-09,14:35:00,12.2950,12.2950,12.2900,12.2950,7
2009-04-09,14:40:00,12.3000,12.3000,12.2750,12.2750,15
2009-04-09,14:45:00,12.2750,12.2850,12.2750,12.2800,9
2009-04-09,14:50:00,12.2900,12.2900,12.2650,12.2700,16
2009-04-09,14:55:00,12.2700,12.2750,12.2600,12.2700,22
2009-04-09,15:00:00,12.2600,12.2750,12.2550,12.2750,25
2009-04-09,15:05:00,12.2750,12.2800,12.2750,12.2750,12
2009-04-09,15:10:00,12.2800,12.2800,12.2700,12.2750,12
2009-04-09,15:15:00,12.2800,12.2900,12.2750,12.2850,21
2009-04-09,15:20:00,12.2900,12.3100,12.2900,12.2950,9
2009-04-09,15:25:00,12.2950,12.2950,12.2700,12.2750,18
2009-04-09,15:30:00,12.2700,12.2750,12.2600,12.2700,17
2009-04-09,15:35:00,12.2800,12.2850,12.2700,12.2750,8
2009-04-09,15:40:00,12.2800,12.2850,12.2800,12.2800,10
2009-04-09,15:45:00,12.2700,12.2700,12.2650,12.2650,9
2009-04-09,15:50:00,12.2750,12.2950,12.2750,12.2900,15
2009-04-09,15:55:00,12.2800,12.2850,12.2800,12.2850,6
2009-04-09,16:00:00,12.2800,12.2950,12.2800,12.2950,23
2009-04-09,16:05:00,12.2950,12.2950,12.2800,12.2850,18
2009-04-09,16:10:00,12.2900,12.3050,12.2850,12.2850,17
2009-04-09,16:15:00,12.2900,12.2950,12.2850,12.2950,7
2009-04-09,16:20:00,12.2950,12.2950,12.2800,12.2800,9
2009-04-09,16:25:00,12.2750,12.2950,12.2650,12.2900,8
2009-04-09,16:30:00,12.2800,12.2800,12.2750,12.2750,7
2009-04-09,16:35:00,12.2950,12.3200,12.2900,12.3100,34
2009-04-09,16:40:00,12.3200,12.3500,12.3150,12.3300,61
2009-04-09,16:45:00,12.3250,12.3250,12.3150,12.3150,2
2009-04-09,16:50:00,12.3100,12.3550,12.3050,12.3350,46
2009-04-09,16:55:00,12.3300,12.3300,12.3100,12.3150,16
2009-04-09,17:00:00,12.3200,12.3400,12.3200,12.3300,14
2009-04-09,17:05:00,12.3350,12.3350,12.3250,12.3300,7
2009-04-09,17:10:00,12.3300,12.3300,12.3000,12.3000,22
2009-04-09,17:15:00,12.3100,12.3150,12.3100,12.3150,6
2009-04-09,17:20:00,12.3150,12.3350,12.3150,12.3250,22
2009-04-09,17:25:00,12.3250,12.3250,12.3000,12.3100,13
2009-04-09,17:30:00,12.3000,12.3000,12.2750,12.2800,40
2009-04-09,17:35:00,12.2800,12.2850,12.2750,12.2800,15
2009-04-09,17:40:00,12.2800,12.2800,12.2550,12.2800,35
2009-04-09,17:45:00,12.2900,12.2900,12.2900,12.2900,6
2009-04-09,17:50:00,12.2950,12.3000,12.2900,12.3000,5
2009-04-09,17:55:00,12.2900,12.3050,12.2900,12.3050,12
2009-04-09,18:00:00,12.3100,12.3150,12.3000,12.3000,7
2009-04-09,18:05:00,12.3000,12.3400,12.2950,12.3200,26
2009-04-09,18:10:00,12.3200,12.3250,12.3150,12.3250,6
2009-04-09,18:15:00,12.3050,12.3050,12.3000,12.3050,6
2009-04-09,18:20:00,12.3000,12.3100,12.3000,12.3050,9
2009-04-09,18:25:00,12.3050,12.3050,12.2800,12.2800,10
2009-04-09,18:30:00,12.2850,12.2950,12.2800,12.2950,22
2009-04-09,18:35:00,12.2800,12.2900,12.2800,12.2900,18
2009-04-09,18:40:00,12.2900,12.2900,12.2900,12.2900,2
2009-04-09,18:45:00,12.2750,12.2900,12.2750,12.2900,18
2009-04-09,18:50:00,12.2800,12.2900,12.2800,12.2800,10
2009-04-09,18:55:00,12.2800,12.2850,12.2750,12.2750,11
2009-04-09,19:00:00,12.2700,12.2800,12.2550,12.2800,91
2009-04-09,19:05:00,12.2850,12.2900,12.2700,12.2900,103
2009-04-09,19:10:00,12.2900,12.3200,12.2900,12.3200,82
2009-04-09,19:15:00,12.3050,12.3050,12.2900,12.2950,14
2009-04-09,19:20:00,12.2900,12.2950,12.2850,12.2850,9
2009-04-09,19:25:00,12.2750,12.2750,12.2700,12.2700,8
2009-04-09,19:30:00,12.2700,12.3100,12.2700,12.3000,75
2009-04-09,19:35:00,12.3000,12.3150,12.3000,12.3050,27
2009-04-09,19:40:00,12.3000,12.3050,12.2900,12.3050,9
2009-04-09,19:45:00,12.3050,12.3050,12.2800,12.3000,28
2009-04-09,19:50:00,12.2950,12.2950,12.2850,12.2850,3
2009-04-09,19:55:00,12.2950,12.2950,12.2750,12.2800,7
2009-04-09,20:00:00,12.2700,12.2700,12.2300,12.2300,53
2009-04-09,20:05:00,12.2300,12.2500,12.1300,12.1800,408
2009-04-09,20:10:00,12.1800,12.1950,12.1650,12.1850,69
2009-04-09,20:15:00,12.1850,12.1950,12.1600,12.1850,81
2009-04-09,20:20:00,12.1900,12.1950,12.1400,12.1750,93
2009-04-09,20:25:00,12.1700,12.1900,12.1700,12.1900,170
2009-04-09,20:30:00,12.1900,12.1900,12.1300,12.1400,254
2009-04-09,20:35:00,12.1400,12.1600,12.1100,12.1350,154
2009-04-09,20:40:00,12.1400,12.1600,12.1400,12.1600,158
2009-04-09,20:45:00,12.1550,12.1800,12.1550,12.1800,112
2009-04-09,20:50:00,12.1700,12.1900,12.1650,12.1800,68
2009-04-09,20:55:00,12.1800,12.1800,12.1400,12.1650,223
2009-04-09,21:00:00,12.1550,12.1700,12.1500,12.1700,32
2009-04-09,21:05:00,12.1700,12.2100,12.1650,12.2100,80
2009-04-09,21:10:00,12.2150,12.2150,12.1950,12.2100,133
2009-04-09,21:15:00,12.2100,12.2450,12.2050,12.2300,102
2009-04-09,21:20:00,12.2300,12.2400,12.2200,12.2250,69
2009-04-09,21:25:00,12.2300,12.2300,12.1700,12.1800,106
2009-04-09,21:30:00,12.1800,12.1800,12.1450,12.1500,173
2009-04-09,21:35:00,12.1450,12.1900,12.1450,12.1600,297
2009-04-09,21:40:00,12.1650,12.1800,12.1600,12.1600,71
2009-04-09,21:45:00,12.1600,12.2050,12.1550,12.1950,220
2009-04-09,21:50:00,12.2000,12.2250,12.1950,12.2250,104
2009-04-09,21:55:00,12.2250,12.2600,12.2150,12.2350,216
2009-04-09,22:00:00,12.2250,12.2500,12.2200,12.2350,247
2009-04-09,22:05:00,12.2300,12.2350,12.2200,12.2250,108
2009-04-09,22:10:00,12.2300,12.2300,12.1950,12.2000,127
2009-04-09,22:15:00,12.2000,12.2350,12.1900,12.2150,125
2009-04-09,22:20:00,12.2150,12.2150,12.1800,12.1900,94
2009-04-09,22:25:00,12.1850,12.2000,12.1800,12.1900,94
2009-04-09,22:30:00,12.1850,12.2100,12.1750,12.2100,117
2009-04-09,22:35:00,12.2050,12.2450,12.2050,12.2150,144
2009-04-09,22:40:00,12.2200,12.2500,12.2200,12.2300,90
2009-04-09,22:45:00,12.2300,12.2400,12.2050,12.2200,38
2009-04-09,22:50:00,12.2150,12.2300,12.2150,12.2250,32
2009-04-09,22:55:00,12.2250,12.2450,12.2100,12.2450,50
2009-04-09,23:00:00,12.2400,12.2400,12.2250,12.2350,33
2009-04-09,23:05:00,12.2300,12.2400,12.2250,12.2250,41
2009-04-09,23:10:00,12.2300,12.2350,12.2200,12.2250,35
2009-04-09,23:15:00,12.2300,12.2450,12.2200,12.2250,88
2009-04-09,23:20:00,12.2300,12.2300,12.2100,12.2200,39
2009-04-09,23:25:00,12.2200,12.2450,12.2000,12.2350,75
2009-04-09,23:30:00,12.2350,12.2400,12.2300,12.2350,28
2009-04-09,23:35:00,12.2300,12.2500,12.2300,12.2450,55
2009-04-09,23:40:00,12.2400,12.2450,12.2400,12.2450,24
2009-04-09,23:45:00,12.2500,12.2550,12.2450,12.2500,95
2009-04-09,23:50:00,12.2500,12.2550,12.2450,12.2550,68
2009-04-09,23:55:00,12.2600,12.2900,12.2600,12.2900,154
2009-04-10,00:00:00,12.2850,12.2950,12.2800,12.2900,73
2009-04-10,00:05:00,12.2800,12.3150,12.2750,12.2750,296
2009-04-10,00:10:00,12.2700,12.2700,12.2550,12.2650,72
2009-04-10,00:15:00,12.2650,12.2700,12.2600,12.2600,19
2009-04-10,00:20:00,12.2600,12.2750,12.2550,12.2650,65
2009-04-10,00:25:00,12.2700,12.2800,12.2650,12.2700,45
2009-04-10,00:30:00,12.2700,12.2900,12.2650,12.2750,47
2009-04-10,00:35:00,12.2850,12.3900,12.2850,12.3400,576
2009-04-10,00:40:00,12.3350,12.3950,12.3350,12.3500,405
2009-04-10,00:45:00,12.3500,12.3550,12.3350,12.3350,98
2009-04-10,00:50:00,12.3400,12.3450,12.3300,12.3350,69
2009-04-10,00:55:00,12.3250,12.3250,12.2950,12.3050,187
2009-04-10,01:00:00,12.3000,12.3550,12.3000,12.3400,151
2009-04-10,01:05:00,12.3500,12.3500,12.3250,12.3300,83
2009-04-10,01:10:00,12.3350,12.3350,12.3200,12.3200,25
2009-04-10,01:15:00,12.3250,12.3250,12.3150,12.3150,16
2009-04-10,01:20:00,12.3300,12.3400,12.3050,12.3150,202
2009-04-10,01:25:00,12.3250,12.3350,12.3200,12.3200,65
2009-04-10,01:30:00,12.3200,12.3300,12.3200,12.3250,30
2009-04-10,01:35:00,12.3250,12.3300,12.3200,12.3200,6
2009-04-10,01:40:00,12.3250,12.3300,12.3250,12.3300,12
2009-04-10,01:45:00,12.3250,12.3250,12.3100,12.3250,38
2009-04-10,01:50:00,12.3350,12.3350,12.3300,12.3350,14
2009-04-10,01:55:00,12.3400,12.3600,12.3400,12.3550,51
2009-04-10,02:00:00,12.3500,12.3500,12.3250,12.3250,31
2009-04-10,02:05:00,12.3250,12.3650,12.3150,12.3600,28
2009-04-10,02:10:00,12.3550,12.3650,12.3550,12.3550,19
2009-04-10,02:15:00,12.3650,12.3700,12.3450,12.3450,36
2009-04-10,02:20:00,12.3450,12.3500,12.3450,12.3500,5
2009-04-10,02:25:00,12.3550,12.3600,12.3500,12.3500,9
2009-04-10,02:30:00,12.3500,12.3550,12.3500,12.3550,8
2009-04-10,02:35:00,12.3500,12.3500,12.3350,12.3350,6
2009-04-10,02:40:00,12.3450,12.3450,12.3450,12.3450,1
2009-04-10,02:45:00,12.3450,12.3500,12.3350,12.3350,14
2009-04-10,02:50:00,12.3300,12.3300,12.3050,12.3050,48
2009-04-10,02:55:00,12.3050,12.3100,12.3000,12.3100,5
2009-04-10,03:00:00,12.3200,12.3200,12.3200,12.3200,2
2009-04-10,03:05:00,12.3200,12.3200,12.3200,12.3200,1
2009-04-10,03:10:00,12.3100,12.3100,12.3100,12.3100,6
2009-04-10,03:15:00,12.3150,12.3150,12.3150,12.3150,1
2009-04-10,03:20:00,12.3150,12.3200,12.3150,12.3200,4
2009-04-10,03:25:00,12.3250,12.3250,12.3250,12.3250,5
2009-04-10,03:30:00,12.3200,12.3200,12.3200,12.3200,4
2009-04-10,03:35:00,12.3250,12.3250,12.3150,12.3250,5
2009-04-10,03:40:00,12.3150,12.3150,12.3150,12.3150,4
2009-04-10,03:45:00,12.3150,12.3150,12.3050,12.3050,13
2009-04-10,03:50:00,12.3000,12.3000,12.2900,12.2950,10
2009-04-10,03:55:00,12.2850,12.2900,12.2800,12.2850,14
2009-04-10,04:00:00,12.2950,12.2950,12.2900,12.2950,4
2009-04-10,04:05:00,12.3050,12.3150,12.3000,12.3100,9
2009-04-10,04:10:00,12.3050,12.3050,12.3050,12.3050,3
2009-04-10,04:15:00,12.3000,12.3150,12.3000,12.3150,2
2009-04-10,04:20:00,12.3150,12.3200,12.3150,12.3200,2
2009-04-10,04:35:00,12.3300,12.3400,12.3200,12.3200,3
2009-04-10,04:40:00,12.3350,12.3350,12.3350,12.3350,4
2009-04-10,04:50:00,12.3400,12.3400,12.3400,12.3400,1
2009-04-10,04:55:00,12.3300,12.3400,12.3200,12.3200,6
2009-04-10,05:05:00,12.3250,12.3350,12.3250,12.3350,7
2009-04-10,05:10:00,12.3300,12.3350,12.3100,12.3350,8
2009-04-13,06:00:00,12.3650,12.3750,12.3600,12.3700,18
2009-04-13,06:05:00,12.3750,12.3800,12.3750,12.3800,4
2009-04-13,06:10:00,12.3800,12.4300,12.3800,12.4250,23
2009-04-13,06:15:00,12.4200,12.4300,12.3950,12.3950,9
2009-04-13,06:20:00,12.4050,12.4050,12.3500,12.3500,15
2009-04-13,06:30:00,12.3800,12.3800,12.3800,12.3800,2
2009-04-13,06:35:00,12.3850,12.3850,12.3850,12.3850,1
2009-04-13,06:40:00,12.3850,12.3900,12.3850,12.3900,2
2009-04-13,06:50:00,12.3700,12.3700,12.3700,12.3700,1
2009-04-13,06:55:00,12.3950,12.3950,12.3950,12.3950,1
2009-04-13,07:00:00,12.3800,12.4150,12.3800,12.4150,8
2009-04-13,07:10:00,12.4200,12.4300,12.4200,12.4200,20
2009-04-13,07:40:00,12.4000,12.4000,12.4000,12.4000,1
2009-04-13,07:55:00,12.3900,12.3900,12.3900,12.3900,2
2009-04-13,08:05:00,12.4000,12.4000,12.3750,12.3750,7
2009-04-13,08:25:00,12.4000,12.4150,12.4000,12.4150,7
2009-04-13,08:30:00,12.3900,12.4100,12.3900,12.3900,3
2009-04-13,08:35:00,12.4150,12.4200,12.4100,12.4100,5
2009-04-13,08:40:00,12.4200,12.4200,12.4200,12.4200,2
2009-04-13,08:45:00,12.4250,12.4300,12.4250,12.4300,12
2009-04-13,08:50:00,12.4350,12.4400,12.4250,12.4400,7
2009-04-13,08:55:00,12.4350,12.4400,12.4350,12.4350,10
2009-04-13,09:00:00,12.4400,12.4450,12.4400,12.4400,12
2009-04-13,09:05:00,12.4350,12.4350,12.4300,12.4300,2
2009-04-13,09:10:00,12.4200,12.4200,12.4200,12.4200,1
2009-04-13,09:20:00,12.4300,12.4350,12.4300,12.4300,5
2009-04-13,09:25:00,12.4300,12.4400,12.4300,12.4400,6
2009-04-13,09:30:00,12.4450,12.4450,12.4400,12.4400,8
2009-04-13,09:35:00,12.4400,12.4500,12.4300,12.4500,15
2009-04-13,09:40:00,12.4450,12.4450,12.4450,12.4450,1
2009-04-13,09:45:00,12.4400,12.4500,12.4400,12.4500,3
2009-04-13,09:50:00,12.4500,12.4600,12.4500,12.4600,5
2009-04-13,09:55:00,12.4500,12.4600,12.4500,12.4500,4
2009-04-13,10:00:00,12.4600,12.4600,12.4500,12.4500,7
2009-04-13,10:05:00,12.4600,12.4900,12.4600,12.4700,28
2009-04-13,10:10:00,12.4850,12.4850,12.4700,12.4700,5
2009-04-13,10:20:00,12.4800,12.4950,12.4700,12.4950,20
2009-04-13,10:25:00,12.4950,12.5400,12.4950,12.5400,42
2009-04-13,10:30:00,12.5150,12.5450,12.5150,12.5450,12
2009-04-13,10:35:00,12.5150,12.5150,12.5100,12.5100,10
2009-04-13,10:40:00,12.5100,12.5100,12.5100,12.5100,1
2009-04-13,10:45:00,12.5300,12.5400,12.5250,12.5250,5
2009-04-13,10:50:00,12.5350,12.5400,12.5300,12.5300,7
2009-04-13,10:55:00,12.5300,12.5350,12.5300,12.5350,6
2009-04-13,11:00:00,12.5400,12.5400,12.5300,12.5350,7
2009-04-13,11:05:00,12.5300,12.5400,12.5300,12.5400,3
2009-04-13,11:15:00,12.5400,12.5550,12.5300,12.5300,35
2009-04-13,11:20:00,12.5450,12.5550,12.5450,12.5550,8
2009-04-13,11:25:00,12.5400,12.5500,12.5400,12.5450,21
2009-04-13,11:30:00,12.5500,12.5500,12.5500,12.5500,1
2009-04-13,11:35:00,12.5450,12.5450,12.5400,12.5400,6
2009-04-13,11:40:00,12.5400,12.5400,12.5300,12.5300,6
2009-04-13,11:45:00,12.5300,12.5400,12.5250,12.5400,20
2009-04-13,11:50:00,12.5200,12.5200,12.5200,12.5200,1
2009-04-13,11:55:00,12.5300,12.5300,12.5300,12.5300,1
2009-04-13,12:00:00,12.5200,12.5350,12.5200,12.5350,2
2009-04-13,12:05:00,12.5300,12.5400,12.5300,12.5400,7
2009-04-13,12:15:00,12.5350,12.5350,12.5350,12.5350,1
2009-04-13,12:20:00,12.5200,12.5400,12.5200,12.5400,7
2009-04-13,12:25:00,12.5350,12.5400,12.5150,12.5200,18
2009-04-13,12:30:00,12.5150,12.5200,12.5100,12.5100,25
2009-04-13,12:35:00,12.5100,12.5200,12.5100,12.5150,9
2009-04-13,12:40:00,12.5200,12.5200,12.4900,12.4900,8
2009-04-13,12:45:00,12.4900,12.4900,12.4700,12.4850,11
2009-04-13,12:50:00,12.4900,12.5000,12.4900,12.5000,4
2009-04-13,12:55:00,12.4950,12.4950,12.4950,12.4950,1
2009-04-13,13:00:00,12.4900,12.5100,12.4900,12.5000,5
2009-04-13,13:05:00,12.4900,12.4950,12.4700,12.4750,13
2009-04-13,13:10:00,12.4700,12.4800,12.4700,12.4750,6
2009-04-13,13:15:00,12.4850,12.4850,12.4800,12.4800,2
2009-04-13,13:20:00,12.4800,12.4850,12.4800,12.4800,10
2009-04-13,13:25:00,12.4800,12.4800,12.4800,12.4800,3
2009-04-13,13:30:00,12.4700,12.4850,12.4700,12.4850,12
2009-04-13,13:35:00,12.4800,12.4850,12.4800,12.4850,3
2009-04-13,13:40:00,12.4800,12.4850,12.4800,12.4850,3
2009-04-13,13:45:00,12.4850,12.4900,12.4800,12.4900,8
2009-04-13,13:50:00,12.4850,12.4850,12.4750,12.4750,4
2009-04-13,13:55:00,12.4800,12.4800,12.4800,12.4800,1
2009-04-13,14:00:00,12.4750,12.4750,12.4550,12.4600,8
2009-04-13,14:05:00,12.4600,12.4600,12.4600,12.4600,1
2009-04-13,14:10:00,12.4550,12.4600,12.4550,12.4600,6
2009-04-13,14:15:00,12.4550,12.4650,12.4550,12.4650,15
2009-04-13,14:20:00,12.4600,12.4700,12.4600,12.4700,5
2009-04-13,14:25:00,12.4750,12.5000,12.4750,12.5000,39
2009-04-13,14:30:00,12.4950,12.4950,12.4900,12.4900,28
2009-04-13,14:35:00,12.4900,12.4900,12.4900,12.4900,1
2009-04-13,14:40:00,12.4850,12.4950,12.4850,12.4950,17
2009-04-13,14:45:00,12.5000,12.5000,12.4900,12.4900,14
2009-04-13,14:50:00,12.4950,12.4950,12.4900,12.4900,11
2009-04-13,14:55:00,12.4850,12.4850,12.4750,12.4750,8
2009-04-13,15:00:00,12.4800,12.4950,12.4800,12.4800,19
2009-04-13,15:05:00,12.4900,12.4950,12.4850,12.4900,10
2009-04-13,15:10:00,12.4950,12.4950,12.4850,12.4900,14
2009-04-13,15:15:00,12.4850,12.4850,12.4850,12.4850,1
2009-04-13,15:20:00,12.4950,12.4950,12.4950,12.4950,3
2009-04-13,15:25:00,12.4850,12.4850,12.4600,12.4600,8
2009-04-13,15:50:00,12.4800,12.4800,12.4700,12.4700,3
2009-04-13,15:55:00,12.4700,12.4750,12.4700,12.4700,22
2009-04-13,16:00:00,12.4700,12.4700,12.4650,12.4700,13
2009-04-13,16:05:00,12.4700,12.4700,12.4650,12.4650,4
2009-04-13,16:10:00,12.4700,12.4700,12.4700,12.4700,1
2009-04-13,16:20:00,12.4600,12.4600,12.4500,12.4600,9
2009-04-13,16:25:00,12.4600,12.4650,12.4550,12.4550,20
2009-04-13,16:30:00,12.4550,12.4550,12.4550,12.4550,6
2009-04-13,16:35:00,12.4650,12.4650,12.4650,12.4650,2
2009-04-13,16:40:00,12.4650,12.4650,12.4650,12.4650,5
2009-04-13,16:45:00,12.4600,12.4600,12.4600,12.4600,1
2009-04-13,16:50:00,12.4500,12.4500,12.4500,12.4500,7
2009-04-13,16:55:00,12.4550,12.4550,12.4550,12.4550,4
2009-04-13,17:00:00,12.4500,12.4500,12.4000,12.4250,48
2009-04-13,17:05:00,12.4200,12.4250,12.4150,12.4250,7
2009-04-13,17:15:00,12.4450,12.4450,12.4450,12.4450,1
2009-04-13,17:20:00,12.4350,12.4400,12.4350,12.4350,7
2009-04-13,17:25:00,12.4250,12.4250,12.4250,12.4250,2
2009-04-13,17:35:00,12.4350,12.4350,12.4350,12.4350,2
2009-04-13,17:40:00,12.4300,12.4300,12.4300,12.4300,6
2009-04-13,17:50:00,12.4250,12.4250,12.4200,12.4200,3
2009-04-13,17:55:00,12.4150,12.4250,12.4150,12.4200,4
2009-04-13,18:00:00,12.4200,12.4200,12.4100,12.4200,8
2009-04-13,18:05:00,12.4200,12.4200,12.4200,12.4200,1
2009-04-13,18:10:00,12.4350,12.4350,12.4350,12.4350,2
2009-04-13,18:15:00,12.4450,12.4600,12.4450,12.4600,6
2009-04-13,18:20:00,12.4500,12.4500,12.4500,12.4500,1
2009-04-13,18:25:00,12.4500,12.4500,12.4400,12.4400,5
2009-04-13,18:30:00,12.4400,12.4400,12.4400,12.4400,1
2009-04-13,18:35:00,12.4500,12.4500,12.4500,12.4500,3
2009-04-13,18:40:00,12.4500,12.4500,12.4300,12.4300,11
2009-04-13,18:50:00,12.4350,12.4350,12.4350,12.4350,2
2009-04-13,18:55:00,12.4350,12.4350,12.4300,12.4300,2
2009-04-13,19:00:00,12.4350,12.4400,12.4350,12.4400,7
2009-04-13,19:05:00,12.4350,12.4550,12.4350,12.4550,28
2009-04-13,19:10:00,12.4500,12.4600,12.4500,12.4600,9
2009-04-13,19:15:00,12.4500,12.4500,12.4500,12.4500,1
2009-04-13,19:20:00,12.4550,12.4700,12.4550,12.4650,8
2009-04-13,19:25:00,12.4550,12.4700,12.4500,12.4600,16
2009-04-13,19:30:00,12.4600,12.4600,12.4500,12.4500,3
2009-04-13,19:40:00,12.4500,12.4500,12.4450,12.4500,7
2009-04-13,19:45:00,12.4400,12.4450,12.4200,12.4250,19
2009-04-13,19:50:00,12.4150,12.4300,12.4150,12.4200,10
2009-04-13,19:55:00,12.4250,12.4300,12.4250,12.4300,19
2009-04-13,20:00:00,12.4300,12.4350,12.4300,12.4350,20
2009-04-13,20:05:00,12.4400,12.4600,12.4400,12.4550,21
2009-04-13,20:10:00,12.4450,12.4550,12.4350,12.4500,15
2009-04-13,20:15:00,12.4450,12.4450,12.4350,12.4400,13
2009-04-13,20:20:00,12.4450,12.5100,12.4450,12.4950,94
2009-04-13,20:25:00,12.5050,12.5300,12.4900,12.5100,249
2009-04-13,20:30:00,12.5100,12.5450,12.5050,12.5150,156
2009-04-13,20:35:00,12.5150,12.6300,12.5050,12.6050,556
2009-04-13,20:40:00,12.6100,12.6200,12.5900,12.6000,65
2009-04-13,20:45:00,12.6050,12.6300,12.6000,12.6100,181
2009-04-13,20:50:00,12.6100,12.6250,12.5900,12.6050,73
2009-04-13,20:55:00,12.6000,12.7200,12.5900,12.7050,426
2009-04-13,21:00:00,12.7050,12.7350,12.6900,12.7150,301
2009-04-13,21:05:00,12.7100,12.7150,12.6950,12.7150,110
2009-04-13,21:10:00,12.7200,12.8150,12.7200,12.8100,610
2009-04-13,21:15:00,12.8150,12.8700,12.8150,12.8250,500
2009-04-13,21:20:00,12.8250,12.8350,12.7950,12.8000,272
2009-04-13,21:25:00,12.8000,12.8200,12.7650,12.7900,137
2009-04-13,21:30:00,12.7900,12.8400,12.7850,12.8050,187
2009-04-13,21:35:00,12.8050,12.8100,12.7450,12.7850,215
2009-04-13,21:40:00,12.7850,12.7900,12.7650,12.7850,103
2009-04-13,21:45:00,12.7900,12.7900,12.7250,12.7500,136
2009-04-13,21:50:00,12.7500,12.7750,12.7300,12.7750,129
2009-04-13,21:55:00,12.7700,12.7750,12.7500,12.7600,94
2009-04-13,22:00:00,12.7600,12.7650,12.7400,12.7400,62
2009-04-13,22:05:00,12.7350,12.7450,12.6850,12.6950,261
2009-04-13,22:10:00,12.6950,12.7400,12.6850,12.7300,120
2009-04-13,22:15:00,12.7350,12.7350,12.7000,12.7000,46
2009-04-13,22:20:00,12.7050,12.7300,12.7050,12.7300,23
2009-04-13,22:25:00,12.7200,12.7400,12.7200,12.7300,87
2009-04-13,22:30:00,12.7250,12.7250,12.7050,12.7100,41
2009-04-13,22:35:00,12.7100,12.7250,12.7050,12.7250,24
2009-04-13,22:40:00,12.7300,12.7400,12.7200,12.7300,26
2009-04-13,22:45:00,12.7300,12.7850,12.7300,12.7800,124
2009-04-13,22:50:00,12.7800,12.7850,12.7600,12.7700,84
2009-04-13,22:55:00,12.7800,12.7850,12.7300,12.7500,83
2009-04-13,23:00:00,12.7450,12.7750,12.7450,12.7700,66
2009-04-13,23:05:00,12.7700,12.8000,12.7650,12.8000,148
2009-04-13,23:10:00,12.8000,12.8150,12.7750,12.7800,186
2009-04-13,23:15:00,12.7850,12.8100,12.7800,12.7950,69
2009-04-13,23:20:00,12.7950,12.8000,12.7800,12.7950,35
2009-04-13,23:25:00,12.7800,12.7800,12.7600,12.7600,34
2009-04-13,23:30:00,12.7650,12.7950,12.7600,12.7950,55
2009-04-13,23:35:00,12.7900,12.7900,12.7750,12.7800,44
2009-04-13,23:40:00,12.7800,12.7950,12.7750,12.7950,35
2009-04-13,23:45:00,12.7950,12.8100,12.7800,12.8000,48
2009-04-13,23:50:00,12.8100,12.8300,12.7950,12.8150,114
2009-04-13,23:55:00,12.8100,12.8200,12.8000,12.8000,23
2009-04-14,00:00:00,12.8050,12.8050,12.7700,12.7900,83
2009-04-14,00:05:00,12.7900,12.8100,12.7850,12.8050,46
2009-04-14,00:10:00,12.8000,12.8400,12.8000,12.8050,70
2009-04-14,00:15:00,12.8100,12.8100,12.7800,12.7800,96
2009-04-14,00:20:00,12.7800,12.7800,12.7450,12.7450,63
2009-04-14,00:25:00,12.7550,12.7700,12.7500,12.7550,59
2009-04-14,00:30:00,12.7600,12.7900,12.7600,12.7900,40
2009-04-14,00:35:00,12.7850,12.7850,12.7600,12.7750,31
2009-04-14,00:40:00,12.7750,12.7750,12.7600,12.7650,17
2009-04-14,00:45:00,12.7650,12.7650,12.7650,12.7650,10
2009-04-14,00:50:00,12.7650,12.7900,12.7650,12.7900,59
2009-04-14,00:55:00,12.7900,12.8100,12.7350,12.7450,174
2009-04-14,01:00:00,12.7400,12.7450,12.7200,12.7450,78
2009-04-14,01:05:00,12.7400,12.7600,12.7350,12.7500,41
2009-04-14,01:10:00,12.7500,12.7600,12.7400,12.7600,30
2009-04-14,01:15:00,12.7600,12.7750,12.7600,12.7700,51
2009-04-14,01:20:00,12.7750,12.7750,12.7500,12.7550,135
2009-04-14,01:25:00,12.7550,12.7650,12.7500,12.7600,65
2009-04-14,01:30:00,12.7550,12.7650,12.7150,12.7300,80
2009-04-14,01:35:00,12.7350,12.7400,12.7300,12.7300,28
2009-04-14,01:40:00,12.7350,12.7680,12.7300,12.7400,7
2009-04-14,01:45:00,12.7450,12.7450,12.7350,12.7400,15
2009-04-14,01:50:00,12.7400,12.7400,12.7300,12.7350,19
2009-04-14,01:55:00,12.7350,12.7350,12.7150,12.7150,38
2009-04-14,02:00:00,12.7200,12.7300,12.7100,12.7300,25
2009-04-14,02:05:00,12.7300,12.7350,12.7250,12.7350,12
2009-04-14,02:10:00,12.7400,12.7500,12.7350,12.7500,18
2009-04-14,02:15:00,12.7500,12.7500,12.7350,12.7400,27
2009-04-14,02:20:00,12.7400,12.7450,12.7250,12.7250,7
2009-04-14,02:25:00,12.7200,12.7250,12.7200,12.7200,19
2009-04-14,02:30:00,12.7250,12.7250,12.7250,12.7250,3
2009-04-14,02:35:00,12.7200,12.7200,12.7150,12.7150,7
2009-04-14,02:40:00,12.7250,12.7250,12.7200,12.7200,3
2009-04-14,02:45:00,12.7250,12.7250,12.7100,12.7200,19
2009-04-14,02:50:00,12.7150,12.7150,12.7050,12.7050,10
2009-04-14,02:55:00,12.7050,12.7050,12.6900,12.6900,13
2009-04-14,03:00:00,12.6950,12.7150,12.6850,12.7150,12
2009-04-14,03:05:00,12.6950,12.6950,12.6850,12.6850,6
2009-04-14,03:10:00,12.6900,12.7050,12.6900,12.7000,12
2009-04-14,03:20:00,12.6850,12.7050,12.6850,12.7050,7
2009-04-14,03:25:00,12.6850,12.6850,12.6850,12.6850,2
2009-04-14,03:30:00,12.6850,12.6850,12.6800,12.6800,17
2009-04-14,03:35:00,12.6900,12.6900,12.6800,12.6800,11
2009-04-14,03:40:00,12.7000,12.7500,12.6950,12.6950,33
2009-04-14,03:45:00,12.6950,12.7000,12.6950,12.7000,8
2009-04-14,03:50:00,12.7000,12.7000,12.6950,12.7000,6
2009-04-14,03:55:00,12.7000,12.7200,12.6950,12.7150,23
2009-04-14,04:00:00,12.7150,12.7150,12.7050,12.7100,8
2009-04-14,04:05:00,12.7050,12.7050,12.7050,12.7050,2
2009-04-14,04:10:00,12.7050,12.7150,12.7000,12.7000,3
2009-04-14,04:15:00,12.7000,12.7000,12.7000,12.7000,1
2009-04-14,04:20:00,12.7150,12.7150,12.7050,12.7150,4
2009-04-14,04:25:00,12.7200,12.7200,12.7100,12.7100,3
2009-04-14,04:30:00,12.7200,12.7200,12.7100,12.7200,3
2009-04-14,04:40:00,12.7300,12.7350,12.7200,12.7200,4
2009-04-14,04:45:00,12.7300,12.7400,12.7300,12.7400,4
2009-04-14,04:50:00,12.7350,12.7400,12.7200,12.7200,7
2009-04-14,05:05:00,12.7350,12.7350,12.7350,12.7350,1
2009-04-14,05:10:00,12.7300,12.7400,12.7150,12.7150,8
2009-04-14,06:00:00,12.7150,12.7300,12.7050,12.7300,7
2009-04-14,06:05:00,12.7250,12.7250,12.7100,12.7100,7
2009-04-14,06:10:00,12.7400,12.7400,12.7400,12.7400,1
2009-04-14,06:15:00,12.7400,12.7400,12.7150,12.7150,5
2009-04-14,06:20:00,12.7250,12.7250,12.7250,12.7250,1
2009-04-14,06:35:00,12.7450,12.7500,12.7450,12.7500,6
2009-04-14,06:40:00,12.7500,12.7550,12.7500,12.7550,7
2009-04-14,06:45:00,12.7700,12.7700,12.7700,12.7700,1
2009-04-14,06:50:00,12.7350,12.7350,12.7350,12.7350,1
2009-04-14,07:00:00,12.7550,12.7550,12.7550,12.7550,1
2009-04-14,07:05:00,12.7600,12.7950,12.7600,12.7950,5
2009-04-14,07:15:00,12.7900,12.7900,12.7500,12.7700,16
2009-04-14,07:30:00,12.7500,12.7500,12.7350,12.7350,2
2009-04-14,07:40:00,12.7350,12.7350,12.7350,12.7350,1
2009-04-14,07:50:00,12.7500,12.7600,12.7500,12.7600,2
2009-04-14,08:00:00,12.7650,12.7650,12.7650,12.7650,3
2009-04-14,08:05:00,12.7650,12.7700,12.7600,12.7600,6
2009-04-14,08:10:00,12.7600,12.7600,12.7500,12.7500,2
2009-04-14,08:15:00,12.7450,12.7550,12.7350,12.7350,14
2009-04-14,08:20:00,12.7300,12.7500,12.7300,12.7500,4
2009-04-14,08:25:00,12.7350,12.7350,12.7300,12.7300,13
2009-04-14,08:30:00,12.7300,12.7300,12.7000,12.7100,17
2009-04-14,08:35:00,12.7100,12.7200,12.7100,12.7200,7
2009-04-14,08:40:00,12.7300,12.7300,12.7300,12.7300,1
2009-04-14,08:45:00,12.7200,12.7200,12.7100,12.7100,12
2009-04-14,08:50:00,12.7250,12.7250,12.7250,12.7250,1
2009-04-14,08:55:00,12.7250,12.7250,12.7250,12.7250,2
2009-04-14,09:00:00,12.7300,12.7300,12.7300,12.7300,14
2009-04-14,09:05:00,12.7200,12.7300,12.7200,12.7300,6
2009-04-14,09:10:00,12.7300,12.7300,12.7300,12.7300,3
2009-04-14,09:20:00,12.7400,12.7450,12.7200,12.7450,7
2009-04-14,09:30:00,12.7450,12.7450,12.7450,12.7450,1
2009-04-14,09:40:00,12.7350,12.7350,12.7350,12.7350,2
2009-04-14,09:45:00,12.7400,12.7400,12.7300,12.7300,3
2009-04-14,09:50:00,12.7400,12.7400,12.7350,12.7350,2
2009-04-14,10:15:00,12.7350,12.7400,12.7350,12.7400,6
2009-04-14,10:20:00,12.7400,12.7400,12.7400,12.7400,2
2009-04-14,10:25:00,12.7350,12.7400,12.7350,12.7350,5
2009-04-14,10:30:00,12.7450,12.7500,12.7450,12.7500,13
2009-04-14,10:35:00,12.7500,12.7600,12.7500,12.7550,9
2009-04-14,10:40:00,12.7500,12.7500,12.7450,12.7450,2
2009-04-14,10:45:00,12.7500,12.7500,12.7500,12.7500,1
2009-04-14,10:50:00,12.7500,12.7550,12.7500,12.7550,5
2009-04-14,10:55:00,12.7550,12.7550,12.7550,12.7550,1
2009-04-14,11:00:00,12.7500,12.7550,12.7500,12.7550,7
2009-04-14,11:05:00,12.7450,12.7450,12.7450,12.7450,1
2009-04-14,11:10:00,12.7400,12.7400,12.7400,12.7400,5
2009-04-14,11:15:00,12.7400,12.7400,12.7350,12.7350,7
2009-04-14,11:20:00,12.7450,12.7500,12.7450,12.7500,3
2009-04-14,11:30:00,12.7400,12.7400,12.7400,12.7400,1
2009-04-14,11:35:00,12.7350,12.7350,12.7300,12.7300,2
2009-04-14,11:40:00,12.7350,12.7350,12.7350,12.7350,1
2009-04-14,11:50:00,12.7450,12.7450,12.7450,12.7450,2
2009-04-14,12:05:00,12.7300,12.7300,12.7300,12.7300,1
2009-04-14,12:10:00,12.7450,12.7450,12.7450,12.7450,3
2009-04-14,12:15:00,12.7500,12.7500,12.7500,12.7500,10
2009-04-14,12:25:00,12.7550,12.7550,12.7550,12.7550,2
2009-04-14,12:35:00,12.7550,12.7550,12.7450,12.7450,4
2009-04-14,12:45:00,12.7400,12.7550,12.7400,12.7550,2
2009-04-14,12:50:00,12.7450,12.7450,12.7450,12.7450,1
2009-04-14,13:05:00,12.7550,12.7600,12.7550,12.7600,4
2009-04-14,13:10:00,12.7600,12.7600,12.7350,12.7350,6
2009-04-14,13:15:00,12.7350,12.7550,12.7300,12.7450,7
2009-04-14,13:40:00,12.7400,12.7400,12.7400,12.7400,1
2009-04-14,13:45:00,12.7350,12.7400,12.7100,12.7300,30
2009-04-14,13:50:00,12.7250,12.7300,12.7250,12.7300,11
2009-04-14,13:55:00,12.7300,12.7300,12.7150,12.7300,11
2009-04-14,14:00:00,12.7250,12.7300,12.7200,12.7300,13
2009-04-14,14:15:00,12.7200,12.7250,12.7150,12.7250,6
2009-04-14,14:20:00,12.7100,12.7100,12.6850,12.6850,21
2009-04-14,14:25:00,12.7100,12.7100,12.7000,12.7000,6
2009-04-14,14:40:00,12.7000,12.7100,12.7000,12.7100,8
2009-04-14,14:45:00,12.7100,12.7150,12.7100,12.7150,13
2009-04-14,14:50:00,12.7200,12.7200,12.7100,12.7100,15
2009-04-14,15:00:00,12.7250,12.7250,12.6900,12.6900,38
2009-04-14,15:05:00,12.7000,12.7050,12.6850,12.7050,17
2009-04-14,15:15:00,12.7050,12.7050,12.7050,12.7050,3
2009-04-14,15:20:00,12.7000,12.7000,12.7000,12.7000,2
2009-04-14,15:25:00,12.6850,12.6900,12.6850,12.6900,3
2009-04-14,15:30:00,12.6950,12.6950,12.6850,12.6850,7
2009-04-14,15:35:00,12.6800,12.6800,12.6800,12.6800,3
2009-04-14,15:40:00,12.6900,12.6900,12.6700,12.6750,23
2009-04-14,15:45:00,12.6800,12.6800,12.6800,12.6800,3
2009-04-14,15:50:00,12.6750,12.6950,12.6750,12.6800,25
2009-04-14,15:55:00,12.6700,12.6700,12.6200,12.6400,109
2009-04-14,16:00:00,12.6450,12.6500,12.6100,12.6450,45
2009-04-14,16:05:00,12.6500,12.6500,12.6200,12.6450,22
2009-04-14,16:10:00,12.6400,12.6400,12.6250,12.6250,4
2009-04-14,16:15:00,12.6250,12.6300,12.6200,12.6300,5
2009-04-14,16:20:00,12.6300,12.6400,12.6300,12.6350,9
2009-04-14,16:25:00,12.6400,12.6400,12.6250,12.6350,30
2009-04-14,16:35:00,12.6350,12.6350,12.6200,12.6200,32
2009-04-14,16:40:00,12.6200,12.6200,12.6200,12.6200,1
2009-04-14,16:45:00,12.6300,12.6300,12.6300,12.6300,4
2009-04-14,16:50:00,12.6400,12.6450,12.6350,12.6350,17
2009-04-14,16:55:00,12.6400,12.6450,12.6350,12.6350,18
2009-04-14,17:05:00,12.6500,12.6500,12.6200,12.6200,62
2009-04-14,17:10:00,12.6200,12.6250,12.6200,12.6250,2
2009-04-14,17:15:00,12.6350,12.6500,12.6350,12.6500,3
2009-04-14,17:20:00,12.6350,12.6350,12.6350,12.6350,1
2009-04-14,17:25:00,12.6350,12.6350,12.6300,12.6300,11
2009-04-14,17:30:00,12.6200,12.6250,12.6200,12.6250,2
2009-04-14,17:35:00,12.6350,12.6400,12.6250,12.6250,8
2009-04-14,17:40:00,12.6350,12.6600,12.6350,12.6600,11
2009-04-14,17:45:00,12.6600,12.6600,12.6600,12.6600,1
2009-04-14,17:50:00,12.6550,12.6750,12.6500,12.6750,41
2009-04-14,17:55:00,12.6700,12.6750,12.6700,12.6750,10
2009-04-14,18:00:00,12.6750,12.6750,12.6550,12.6550,8
2009-04-14,18:05:00,12.6500,12.6600,12.6500,12.6500,12
2009-04-14,18:10:00,12.6600,12.6700,12.6500,12.6700,15
2009-04-14,18:15:00,12.6500,12.6500,12.6500,12.6500,9
2009-04-14,18:20:00,12.6350,12.6350,12.6350,12.6350,5
2009-04-14,18:25:00,12.6350,12.6400,12.6150,12.6150,14
2009-04-14,18:30:00,12.6250,12.6250,12.6200,12.6250,15
2009-04-14,18:35:00,12.6200,12.6300,12.6200,12.6300,9
2009-04-14,18:40:00,12.6300,12.6450,12.6300,12.6450,4
2009-04-14,18:45:00,12.6450,12.6500,12.6350,12.6450,36
2009-04-14,18:50:00,12.6600,12.6650,12.6400,12.6400,28
2009-04-14,18:55:00,12.6400,12.6400,12.6300,12.6400,69
2009-04-14,19:00:00,12.6250,12.6250,12.5750,12.6100,92
2009-04-14,19:05:00,12.6100,12.6400,12.6100,12.6400,50
2009-04-14,19:10:00,12.6450,12.6550,12.6400,12.6500,17
2009-04-14,19:15:00,12.6500,12.6650,12.6500,12.6550,24
2009-04-14,19:20:00,12.6550,12.6600,12.6400,12.6450,64
2009-04-14,19:25:00,12.6550,12.6550,12.6550,12.6550,7
2009-04-14,19:30:00,12.6450,12.6700,12.6400,12.6600,108
2009-04-14,19:35:00,12.6600,12.6850,12.6600,12.6800,58
2009-04-14,19:40:00,12.6850,12.7000,12.6750,12.6950,82
2009-04-14,19:45:00,12.7000,12.7000,12.6800,12.7000,73
2009-04-14,19:50:00,12.6900,12.7050,12.6900,12.7000,28
2009-04-14,19:55:00,12.7000,12.7050,12.6800,12.6850,120
2009-04-14,20:00:00,12.6850,12.7100,12.6800,12.7000,145
2009-04-14,20:05:00,12.7000,12.7050,12.6700,12.6800,251
2009-04-14,20:10:00,12.6700,12.6900,12.6350,12.6800,255
2009-04-14,20:15:00,12.6800,12.6850,12.6600,12.6600,257
2009-04-14,20:20:00,12.6600,12.6700,12.6400,12.6700,131
2009-04-14,20:25:00,12.6750,12.6750,12.6500,12.6600,216
2009-04-14,20:30:00,12.6650,12.6800,12.6450,12.6450,184
2009-04-14,20:35:00,12.6500,12.6550,12.6350,12.6450,125
2009-04-14,20:40:00,12.6450,12.6600,12.6200,12.6400,184
2009-04-14,20:45:00,12.6400,12.6500,12.6200,12.6250,69
2009-04-14,20:50:00,12.6250,12.6400,12.6200,12.6400,96
2009-04-14,20:55:00,12.6400,12.6850,12.6300,12.6750,139
2009-04-14,21:00:00,12.6800,12.6850,12.6550,12.6650,59
2009-04-14,21:05:00,12.6600,12.6700,12.6550,12.6550,29
2009-04-14,21:10:00,12.6500,12.6800,12.6450,12.6750,63
2009-04-14,21:15:00,12.6800,12.6800,12.6700,12.6700,36
2009-04-14,21:20:00,12.6750,12.7000,12.6700,12.6850,54
2009-04-14,21:25:00,12.6800,12.7000,12.6800,12.6950,36
2009-04-14,21:30:00,12.7000,12.7050,12.6650,12.6650,74
2009-04-14,21:35:00,12.6700,12.6700,12.6550,12.6600,37
2009-04-14,21:40:00,12.6550,12.6750,12.6550,12.6650,48
2009-04-14,21:45:00,12.6600,12.6650,12.6250,12.6500,137
2009-04-14,21:50:00,12.6450,12.6450,12.6150,12.6150,79
2009-04-14,21:55:00,12.6150,12.6150,12.5650,12.5750,316
2009-04-14,22:00:00,12.5700,12.6050,12.5500,12.5900,147
2009-04-14,22:05:00,12.5950,12.6000,12.5550,12.5600,116
2009-04-14,22:10:00,12.5650,12.6300,12.5650,12.6050,268
2009-04-14,22:15:00,12.6050,12.6400,12.5850,12.6400,135
2009-04-14,22:20:00,12.6400,12.6550,12.6200,12.6450,107
2009-04-14,22:25:00,12.6400,12.6450,12.6350,12.6450,63
2009-04-14,22:30:00,12.6450,12.6450,12.6200,12.6300,72
2009-04-14,22:35:00,12.6300,12.6300,12.6050,12.6050,83
2009-04-14,22:40:00,12.6050,12.6200,12.6000,12.6200,79
2009-04-14,22:45:00,12.6200,12.6250,12.6050,12.6050,39
2009-04-14,22:50:00,12.6100,12.6200,12.6000,12.6200,36
2009-04-14,22:55:00,12.6250,12.6350,12.6150,12.6350,67
2009-04-14,23:00:00,12.6400,12.6650,12.6400,12.6600,74
2009-04-14,23:05:00,12.6650,12.6850,12.6600,12.6650,83
2009-04-14,23:10:00,12.6700,12.6700,12.6400,12.6450,64
2009-04-14,23:15:00,12.6450,12.6500,12.6150,12.6150,50
2009-04-14,23:20:00,12.6150,12.6700,12.6100,12.6700,106
2009-04-14,23:25:00,12.6650,12.6700,12.6550,12.6650,81
2009-04-14,23:30:00,12.6650,12.6850,12.6650,12.6800,29
2009-04-14,23:35:00,12.6750,12.6850,12.6650,12.6850,55
2009-04-14,23:40:00,12.6800,12.7000,12.6750,12.6900,84
2009-04-14,23:45:00,12.6900,12.6900,12.6700,12.6750,46
2009-04-14,23:50:00,12.6700,12.6800,12.6500,12.6550,60
2009-04-14,23:55:00,12.6600,12.6800,12.6600,12.6800,41
2009-04-15,00:00:00,12.6800,12.6950,12.6800,12.6900,60
2009-04-15,00:05:00,12.6850,12.7000,12.6800,12.6800,64
2009-04-15,00:10:00,12.6800,12.7100,12.6750,12.7000,118
2009-04-15,00:15:00,12.7000,12.7100,12.6800,12.6950,70
2009-04-15,00:20:00,12.6950,12.7100,12.6950,12.7000,97
2009-04-15,00:25:00,12.6950,12.7450,12.6950,12.7450,156
2009-04-15,00:30:00,12.7450,12.7500,12.7150,12.7450,182
2009-04-15,00:35:00,12.7450,12.7500,12.7250,12.7400,86
2009-04-15,00:40:00,12.7400,12.7750,12.7400,12.7750,172
2009-04-15,00:45:00,12.7750,12.7900,12.7600,12.7700,197
2009-04-15,00:50:00,12.7700,12.7800,12.7550,12.7700,111
2009-04-15,00:55:00,12.7750,12.7900,12.7750,12.7850,85
2009-04-15,01:00:00,12.7850,12.7900,12.7500,12.7650,96
2009-04-15,01:05:00,12.7700,12.7800,12.7550,12.7700,91
2009-04-15,01:10:00,12.7700,12.7800,12.7550,12.7750,99
2009-04-15,01:15:00,12.7750,12.7850,12.7700,12.7850,108
2009-04-15,01:20:00,12.7800,12.7900,12.7650,12.7700,183
2009-04-15,01:25:00,12.7700,12.7850,12.7650,12.7850,153
2009-04-15,01:30:00,12.7850,12.7850,12.7650,12.7700,27
2009-04-15,01:35:00,12.7650,12.7700,12.7500,12.7550,71
2009-04-15,01:40:00,12.7550,12.7550,12.7400,12.7450,15
2009-04-15,01:45:00,12.7400,12.7500,12.7400,12.7500,21
2009-04-15,01:50:00,12.7450,12.7750,12.7450,12.7700,82
2009-04-15,01:55:00,12.7750,12.7800,12.7650,12.7750,29
2009-04-15,02:00:00,12.7700,12.7800,12.7650,12.7650,49
2009-04-15,02:05:00,12.7750,12.7800,12.7650,12.7800,16
2009-04-15,02:10:00,12.7800,12.7800,12.7650,12.7750,7
2009-04-15,02:15:00,12.7800,12.7800,12.7650,12.7650,30
2009-04-15,02:20:00,12.7600,12.7600,12.7400,12.7400,20
2009-04-15,02:25:00,12.7500,12.7500,12.7250,12.7300,17
2009-04-15,02:30:00,12.7250,12.7250,12.6850,12.6950,27
2009-04-15,02:35:00,12.7100,12.7200,12.7100,12.7200,16
2009-04-15,02:40:00,12.7150,12.7150,12.7150,12.7150,3
2009-04-15,02:45:00,12.7200,12.7250,12.7100,12.7250,11
2009-04-15,02:50:00,12.7400,12.7400,12.7300,12.7300,10
2009-04-15,02:55:00,12.7200,12.7200,12.7000,12.7000,14
2009-04-15,03:00:00,12.7050,12.7050,12.6850,12.7000,42
2009-04-15,03:05:00,12.7000,12.7050,12.7000,12.7000,6
2009-04-15,03:10:00,12.7000,12.7050,12.6950,12.6950,25
2009-04-15,03:15:00,12.6850,12.6850,12.6750,12.6750,10
2009-04-15,03:20:00,12.6750,12.6800,12.6700,12.6800,14
2009-04-15,03:25:00,12.6700,12.6800,12.6650,12.6700,7
2009-04-15,03:30:00,12.6700,12.6750,12.6650,12.6750,23
2009-04-15,03:35:00,12.6700,12.6800,12.6700,12.6800,7
2009-04-15,03:40:00,12.6800,12.6900,12.6700,12.6900,19
2009-04-15,03:45:00,12.6900,12.6950,12.6800,12.6800,29
2009-04-15,03:50:00,12.6800,12.6800,12.6800,12.6800,1
2009-04-15,03:55:00,12.6900,12.7150,12.6750,12.6850,44
2009-04-15,04:00:00,12.7000,12.7150,12.6800,12.7150,11
2009-04-15,04:05:00,12.7300,12.7550,12.7200,12.7500,44
2009-04-15,04:10:00,12.7500,12.7500,12.7350,12.7400,29
2009-04-15,04:15:00,12.7400,12.7400,12.7400,12.7400,2
2009-04-15,04:20:00,12.7400,12.7400,12.7400,12.7400,1
2009-04-15,04:25:00,12.7300,12.7300,12.7250,12.7300,8
2009-04-15,04:40:00,12.7300,12.7400,12.7300,12.7400,4
2009-04-15,04:45:00,12.7400,12.7400,12.7400,12.7400,1
2009-04-15,04:50:00,12.7400,12.7400,12.7400,12.7400,2
2009-04-15,04:55:00,12.7350,12.7400,12.7350,12.7400,3
2009-04-15,05:00:00,12.7350,12.7350,12.7300,12.7300,3
2009-04-15,05:05:00,12.7400,12.7400,12.7400,12.7400,2
2009-04-15,05:10:00,12.7300,12.7350,12.7300,12.7350,7
2009-04-15,06:00:00,12.7300,12.7300,12.7200,12.7200,5
2009-04-15,06:05:00,12.7150,12.7150,12.7150,12.7150,1
2009-04-15,06:10:00,12.7250,12.7300,12.7250,12.7300,4
2009-04-15,06:15:00,12.7200,12.7400,12.7200,12.7400,3
2009-04-15,06:25:00,12.7350,12.7350,12.7350,12.7350,1
2009-04-15,06:30:00,12.7350,12.7350,12.7350,12.7350,2
2009-04-15,06:35:00,12.7350,12.7350,12.7350,12.7350,3
2009-04-15,06:40:00,12.7350,12.7350,12.7350,12.7350,1
2009-04-15,06:45:00,12.7250,12.7250,12.7200,12.7200,8
2009-04-15,06:50:00,12.7200,12.7200,12.7050,12.7100,12
2009-04-15,06:55:00,12.7200,12.7250,12.7000,12.7000,8
2009-04-15,07:00:00,12.7100,12.7100,12.7100,12.7100,1
2009-04-15,07:05:00,12.7100,12.7100,12.7100,12.7100,1
2009-04-15,07:15:00,12.7050,12.7050,12.7050,12.7050,1
2009-04-15,07:25:00,12.7000,12.7000,12.7000,12.7000,4
2009-04-15,07:30:00,12.7000,12.7000,12.6900,12.6900,8
2009-04-15,07:35:00,12.6900,12.6900,12.6900,12.6900,1
2009-04-15,07:50:00,12.6900,12.6900,12.6850,12.6850,3
2009-04-15,08:00:00,12.6950,12.7150,12.6950,12.7150,15
2009-04-15,08:05:00,12.7200,12.7250,12.7100,12.7100,6
2009-04-15,08:10:00,12.7100,12.7200,12.7100,12.7200,5
2009-04-15,08:15:00,12.7150,12.7200,12.7050,12.7200,9
2009-04-15,08:20:00,12.7100,12.7100,12.7000,12.7000,3
2009-04-15,08:25:00,12.7200,12.7250,12.7200,12.7250,6
2009-04-15,08:30:00,12.7150,12.7150,12.7150,12.7150,1
2009-04-15,08:35:00,12.7100,12.7100,12.7100,12.7100,1
2009-04-15,08:40:00,12.7100,12.7100,12.7100,12.7100,2
2009-04-15,08:45:00,12.7200,12.7200,12.7200,12.7200,2
2009-04-15,09:05:00,12.7200,12.7200,12.7200,12.7200,2
2009-04-15,09:10:00,12.7200,12.7200,12.7200,12.7200,1
2009-04-15,09:20:00,12.7250,12.7250,12.7250,12.7250,2
2009-04-15,09:30:00,12.7200,12.7200,12.7200,12.7200,4
2009-04-15,09:35:00,12.7150,12.7150,12.7150,12.7150,6
2009-04-15,09:40:00,12.7100,12.7100,12.7100,12.7100,2
2009-04-15,09:45:00,12.7200,12.7200,12.7200,12.7200,2
2009-04-15,09:50:00,12.7100,12.7250,12.7100,12.7250,2
2009-04-15,09:55:00,12.7200,12.7200,12.7100,12.7100,5
2009-04-15,10:15:00,12.7100,12.7100,12.7100,12.7100,2
2009-04-15,10:20:00,12.7050,12.7050,12.7050,12.7050,2
2009-04-15,10:25:00,12.7100,12.7100,12.7100,12.7100,1
2009-04-15,10:30:00,12.7050,12.7050,12.7050,12.7050,1
2009-04-15,10:45:00,12.7200,12.7200,12.7200,12.7200,2
2009-04-15,10:50:00,12.7250,12.7250,12.7250,12.7250,3
2009-04-15,10:55:00,12.7250,12.7250,12.7250,12.7250,1
2009-04-15,11:00:00,12.7300,12.7300,12.7300,12.7300,1
2009-04-15,11:05:00,12.7250,12.7250,12.7250,12.7250,2
2009-04-15,11:10:00,12.7250,12.7250,12.7200,12.7200,3
2009-04-15,11:20:00,12.7200,12.7200,12.7200,12.7200,3
2009-04-15,11:30:00,12.7150,12.7200,12.7150,12.7200,2
2009-04-15,11:45:00,12.7200,12.7300,12.7200,12.7300,8
2009-04-15,11:50:00,12.7300,12.7300,12.7200,12.7200,2
2009-04-15,11:55:00,12.7150,12.7150,12.7150,12.7150,1
2009-04-15,12:00:00,12.7250,12.7250,12.7250,12.7250,1
2009-04-15,12:20:00,12.7250,12.7250,12.7250,12.7250,1
2009-04-15,12:30:00,12.7300,12.7350,12.7250,12.7350,12
2009-04-15,12:35:00,12.7350,12.7400,12.7250,12.7250,17
2009-04-15,12:40:00,12.7300,12.7350,12.7300,12.7300,8
2009-04-15,12:45:00,12.7400,12.7400,12.7200,12.7200,11
2009-04-15,12:50:00,12.7300,12.7300,12.7250,12.7250,2
2009-04-15,12:55:00,12.7400,12.7400,12.7400,12.7400,2
2009-04-15,13:00:00,12.7350,12.7400,12.7350,12.7400,2
2009-04-15,13:05:00,12.7450,12.7450,12.7400,12.7400,3
2009-04-15,13:10:00,12.7450,12.7450,12.7450,12.7450,3
2009-04-15,13:15:00,12.7500,12.7500,12.7450,12.7450,2
2009-04-15,13:20:00,12.7450,12.7450,12.7450,12.7450,5
2009-04-15,13:25:00,12.7450,12.7500,12.7450,12.7500,2
2009-04-15,13:30:00,12.7450,12.7500,12.7400,12.7500,11
2009-04-15,13:35:00,12.7450,12.7500,12.7350,12.7350,13
2009-04-15,13:40:00,12.7350,12.7350,12.7350,12.7350,4
2009-04-15,13:45:00,12.7300,12.7300,12.7300,12.7300,4
2009-04-15,13:50:00,12.7400,12.7400,12.7400,12.7400,2
2009-04-15,13:55:00,12.7400,12.7400,12.7400,12.7400,2
2009-04-15,14:00:00,12.7400,12.7400,12.7400,12.7400,1
2009-04-15,14:05:00,12.7350,12.7350,12.7350,12.7350,3
2009-04-15,14:10:00,12.7350,12.7450,12.7350,12.7450,2
2009-04-15,14:20:00,12.7450,12.7450,12.7450,12.7450,1
2009-04-15,14:25:00,12.7500,12.7500,12.7450,12.7450,3
2009-04-15,14:30:00,12.7400,12.7450,12.7400,12.7450,8
2009-04-15,14:35:00,12.7400,12.7400,12.7250,12.7300,10
2009-04-15,14:40:00,12.7350,12.7350,12.7350,12.7350,1
2009-04-15,14:45:00,12.7300,12.7300,12.7250,12.7250,5
2009-04-15,14:50:00,12.7200,12.7200,12.7150,12.7150,10
2009-04-15,14:55:00,12.7250,12.7300,12.7250,12.7300,8
2009-04-15,15:00:00,12.7250,12.7300,12.7150,12.7200,29
2009-04-15,15:05:00,12.7250,12.7250,12.7200,12.7200,6
2009-04-15,15:10:00,12.7200,12.7200,12.7150,12.7150,9
2009-04-15,15:15:00,12.7150,12.7200,12.7100,12.7200,5
2009-04-15,15:20:00,12.7100,12.7100,12.7000,12.7000,26
2009-04-15,15:25:00,12.7000,12.7000,12.6700,12.6800,37
2009-04-15,15:30:00,12.6800,12.6800,12.6700,12.6700,56
2009-04-15,15:35:00,12.6750,12.6800,12.6550,12.6800,35
2009-04-15,15:40:00,12.6750,12.6800,12.6650,12.6750,27
2009-04-15,15:45:00,12.6800,12.6800,12.6800,12.6800,7
2009-04-15,15:50:00,12.6700,12.6900,12.6700,12.6900,28
2009-04-15,16:00:00,12.6900,12.6900,12.6800,12.6850,18
2009-04-15,16:05:00,12.6850,12.6950,12.6850,12.6950,6
2009-04-15,16:10:00,12.6950,12.7200,12.6950,12.7200,20
2009-04-15,16:15:00,12.7200,12.7200,12.7050,12.7050,8
2009-04-15,16:20:00,12.7100,12.7150,12.7050,12.7050,4
2009-04-15,16:30:00,12.6950,12.7000,12.6950,12.7000,8
2009-04-15,16:35:00,12.7000,12.7050,12.7000,12.7000,11
2009-04-15,16:40:00,12.7000,12.7050,12.6950,12.7050,6
2009-04-15,16:45:00,12.7050,12.7050,12.6850,12.6850,10
2009-04-15,16:50:00,12.6900,12.7050,12.6850,12.7000,10
2009-04-15,16:55:00,12.6900,12.7000,12.6850,12.6900,30
2009-04-15,17:00:00,12.7000,12.7000,12.7000,12.7000,3
2009-04-15,17:05:00,12.7000,12.7000,12.6750,12.6750,31
2009-04-15,17:10:00,12.6700,12.6700,12.6450,12.6650,73
2009-04-15,17:15:00,12.6700,12.6700,12.6550,12.6600,10
2009-04-15,17:20:00,12.6650,12.6650,12.6500,12.6500,13
2009-04-15,17:25:00,12.6650,12.6750,12.6650,12.6750,9
2009-04-15,17:30:00,12.6800,12.7200,12.6800,12.7100,16
2009-04-15,17:35:00,12.7100,12.7100,12.6950,12.6950,15
2009-04-15,17:40:00,12.7000,12.7200,12.6950,12.6950,19
2009-04-15,17:45:00,12.6950,12.6950,12.6850,12.6850,10
2009-04-15,17:50:00,12.6850,12.6950,12.6850,12.6850,9
2009-04-15,17:55:00,12.7000,12.7100,12.7000,12.7050,6
2009-04-15,18:00:00,12.7150,12.7400,12.7150,12.7400,89
2009-04-15,18:05:00,12.7450,12.7900,12.7450,12.7900,93
2009-04-15,18:10:00,12.7800,12.7900,12.7700,12.7800,26
2009-04-15,18:15:00,12.7750,12.7750,12.7700,12.7700,4
2009-04-15,18:20:00,12.7750,12.8400,12.7750,12.8400,137
2009-04-15,18:25:00,12.8350,12.8650,12.8200,12.8450,135
2009-04-15,18:30:00,12.8400,12.8650,12.8400,12.8450,78
2009-04-15,18:35:00,12.8400,12.8600,12.8400,12.8600,32
2009-04-15,18:40:00,12.8650,12.9200,12.8650,12.9050,151
2009-04-15,18:45:00,12.9100,12.9100,12.8800,12.8800,23
2009-04-15,18:50:00,12.8700,12.9000,12.8700,12.8750,70
2009-04-15,18:55:00,12.8800,12.8800,12.8550,12.8600,74
2009-04-15,19:00:00,12.8700,12.9100,12.8700,12.8950,129
2009-04-15,19:05:00,12.8950,12.9000,12.8850,12.8900,91
2009-04-15,19:10:00,12.8900,12.8950,12.8900,12.8900,36
2009-04-15,19:15:00,12.8900,12.8900,12.8700,12.8750,48
2009-04-15,19:20:00,12.8700,12.8750,12.8450,12.8450,70
2009-04-15,19:25:00,12.8400,12.8750,12.8300,12.8750,129
2009-04-15,19:30:00,12.8700,12.8750,12.8500,12.8600,46
2009-04-15,19:35:00,12.8600,12.8700,12.8550,12.8700,29
2009-04-15,19:40:00,12.8700,12.8700,12.8550,12.8650,21
2009-04-15,19:45:00,12.8550,12.8600,12.8200,12.8250,173
2009-04-15,19:50:00,12.8250,12.8250,12.8100,12.8250,55
2009-04-15,19:55:00,12.8250,12.8350,12.8100,12.8200,42
2009-04-15,20:00:00,12.8300,12.8350,12.8100,12.8250,52
2009-04-15,20:05:00,12.8200,12.8250,12.8100,12.8250,29
2009-04-15,20:10:00,12.8250,12.8550,12.8200,12.8500,70
2009-04-15,20:15:00,12.8600,12.9050,12.8500,12.8700,225
2009-04-15,20:20:00,12.8650,12.8700,12.8200,12.8500,124
2009-04-15,20:25:00,12.8400,12.8650,12.8300,12.8450,140
2009-04-15,20:30:00,12.8400,12.8500,12.8050,12.8350,161
2009-04-15,20:35:00,12.8400,12.8400,12.7250,12.7700,411
2009-04-15,20:40:00,12.7700,12.7800,12.7400,12.7450,161
2009-04-15,20:45:00,12.7450,12.7850,12.7150,12.7750,159
2009-04-15,20:50:00,12.7750,12.7800,12.7600,12.7700,74
2009-04-15,20:55:00,12.7700,12.7850,12.7550,12.7750,91
2009-04-15,21:00:00,12.7650,12.7650,12.7100,12.7300,188
2009-04-15,21:05:00,12.7250,12.7500,12.7250,12.7450,53
2009-04-15,21:10:00,12.7450,12.7450,12.7250,12.7300,69
2009-04-15,21:15:00,12.7350,12.7400,12.7250,12.7300,44
2009-04-15,21:20:00,12.7350,12.7500,12.7250,12.7500,64
2009-04-15,21:25:00,12.7450,12.7600,12.7400,12.7550,52
2009-04-15,21:30:00,12.7550,12.7900,12.7400,12.7800,134
2009-04-15,21:35:00,12.7850,12.7900,12.7500,12.7650,97
2009-04-15,21:40:00,12.7700,12.8050,12.7700,12.7750,139
2009-04-15,21:45:00,12.7750,12.7800,12.7650,12.7800,38
2009-04-15,21:50:00,12.7750,12.8000,12.7750,12.7950,37
2009-04-15,21:55:00,12.7950,12.8100,12.7750,12.8000,126
2009-04-15,22:00:00,12.7950,12.7950,12.7500,12.7550,86
2009-04-15,22:05:00,12.7500,12.7700,12.7350,12.7550,115
2009-04-15,22:10:00,12.7600,12.7850,12.7550,12.7700,81
2009-04-15,22:15:00,12.7750,12.7950,12.7650,12.7700,78
2009-04-15,22:20:00,12.7700,12.7700,12.6800,12.7050,304
2009-04-15,22:25:00,12.7100,12.7450,12.7100,12.7350,98
2009-04-15,22:30:00,12.7300,12.7550,12.7250,12.7400,60
2009-04-15,22:35:00,12.7400,12.7650,12.7350,12.7550,68
2009-04-15,22:40:00,12.7550,12.7750,12.7500,12.7550,61
2009-04-15,22:45:00,12.7550,12.7700,12.7450,12.7450,39
2009-04-15,22:50:00,12.7450,12.7500,12.7350,12.7400,70
2009-04-15,22:55:00,12.7400,12.7500,12.7350,12.7500,44
2009-04-15,23:00:00,12.7550,12.7550,12.7350,12.7400,46
2009-04-15,23:05:00,12.7400,12.7450,12.7300,12.7450,34
2009-04-15,23:10:00,12.7400,12.7450,12.7250,12.7300,45
2009-04-15,23:15:00,12.7350,12.7350,12.7150,12.7250,33
2009-04-15,23:20:00,12.7300,12.7450,12.7200,12.7200,57
2009-04-15,23:25:00,12.7250,12.7350,12.7200,12.7350,30
2009-04-15,23:30:00,12.7400,12.7600,12.7250,12.7550,51
2009-04-15,23:35:00,12.7600,12.7950,12.7600,12.7850,160
2009-04-15,23:40:00,12.7850,12.7950,12.7800,12.7850,63
2009-04-15,23:45:00,12.7850,12.8000,12.7850,12.7850,66
2009-04-15,23:50:00,12.7850,12.8000,12.7750,12.7900,45
2009-04-15,23:55:00,12.7900,12.7950,12.7800,12.7850,30
2009-04-16,00:00:00,12.7900,12.8250,12.7900,12.8100,111
2009-04-16,00:05:00,12.8050,12.8200,12.8000,12.8000,77
2009-04-16,00:10:00,12.8000,12.8050,12.7900,12.8050,33
2009-04-16,00:15:00,12.8000,12.8000,12.7650,12.7900,45
2009-04-16,00:20:00,12.7900,12.7950,12.7700,12.7750,58
2009-04-16,00:25:00,12.7750,12.7900,12.7750,12.7900,28
2009-04-16,00:30:00,12.7950,12.8000,12.7900,12.7900,28
2009-04-16,00:35:00,12.7850,12.8050,12.7750,12.7900,61
2009-04-16,00:40:00,12.7850,12.7900,12.7800,12.7850,21
2009-04-16,00:45:00,12.7800,12.7900,12.7750,12.7800,84
2009-04-16,00:50:00,12.7800,12.7950,12.7650,12.7800,44
2009-04-16,00:55:00,12.7650,12.7900,12.7650,12.7750,55
2009-04-16,01:00:00,12.7800,12.7900,12.7750,12.7900,22
2009-04-16,01:05:00,12.7950,12.8050,12.7700,12.7850,144
2009-04-16,01:10:00,12.7900,12.8000,12.7850,12.7950,23
2009-04-16,01:15:00,12.7950,12.7950,12.7800,12.7800,32
2009-04-16,01:20:00,12.7850,12.8050,12.7800,12.8000,203
2009-04-16,01:25:00,12.8000,12.8200,12.7950,12.8150,114
2009-04-16,01:30:00,12.8200,12.8200,12.7950,12.7950,66
2009-04-16,01:35:00,12.8000,12.8050,12.7900,12.7900,17
2009-04-16,01:40:00,12.8000,12.8100,12.7950,12.7950,11
2009-04-16,01:45:00,12.7900,12.7950,12.7850,12.7900,13
2009-04-16,01:50:00,12.7900,12.7900,12.7800,12.7900,35
2009-04-16,01:55:00,12.7900,12.7950,12.7800,12.7900,22
2009-04-16,02:00:00,12.7900,12.7900,12.7650,12.7650,24
2009-04-16,02:05:00,12.7650,12.7850,12.7550,12.7750,42
2009-04-16,02:10:00,12.7700,12.7850,12.7700,12.7700,19
2009-04-16,02:15:00,12.7700,12.7800,12.7550,12.7800,35
2009-04-16,02:20:00,12.7550,12.7600,12.7500,12.7600,29
2009-04-16,02:25:00,12.7550,12.7650,12.7450,12.7650,14
2009-04-16,02:30:00,12.7600,12.7650,12.7600,12.7600,4
2009-04-16,02:35:00,12.7600,12.7600,12.7500,12.7500,11
2009-04-16,02:40:00,12.7550,12.7550,12.7450,12.7500,4
2009-04-16,02:45:00,12.7550,12.7550,12.7300,12.7400,28
2009-04-16,02:50:00,12.7400,12.7450,12.7350,12.7400,10
2009-04-16,02:55:00,12.7450,12.7450,12.7150,12.7400,72
2009-04-16,03:00:00,12.7250,12.7400,12.7250,12.7300,26
2009-04-16,03:05:00,12.7350,12.7400,12.7350,12.7350,18
2009-04-16,03:10:00,12.7450,12.7600,12.7350,12.7500,6
2009-04-16,03:15:00,12.7500,12.7600,12.7500,12.7600,5
2009-04-16,03:20:00,12.7550,12.7550,12.7400,12.7550,13
2009-04-16,03:25:00,12.7450,12.7450,12.7450,12.7450,1
2009-04-16,03:30:00,12.7550,12.7550,12.7350,12.7350,15
2009-04-16,03:35:00,12.7400,12.7400,12.7300,12.7400,33
2009-04-16,03:40:00,12.7400,12.7600,12.7400,12.7600,7
2009-04-16,03:45:00,12.7400,12.7400,12.7400,12.7400,1
2009-04-16,03:50:00,12.7350,12.7400,12.7300,12.7350,17
2009-04-16,03:55:00,12.7350,12.7350,12.6950,12.7100,56
2009-04-16,04:00:00,12.7100,12.7400,12.7100,12.7250,8
2009-04-16,04:05:00,12.7350,12.7400,12.7300,12.7300,5
2009-04-16,04:10:00,12.7400,12.7450,12.7400,12.7450,5
2009-04-16,04:15:00,12.7450,12.7600,12.7450,12.7600,6
2009-04-16,04:20:00,12.7650,12.7700,12.7500,12.7500,9
2009-04-16,04:25:00,12.7500,12.7650,12.7500,12.7650,2
2009-04-16,04:30:00,12.7700,12.7800,12.7600,12.7600,5
2009-04-16,04:35:00,12.7600,12.7650,12.7600,12.7650,3
2009-04-16,04:40:00,12.7500,12.7650,12.7350,12.7550,8
2009-04-16,04:45:00,12.7400,12.7550,12.7400,12.7550,3
2009-04-16,04:50:00,12.7600,12.7650,12.7600,12.7650,5
2009-04-16,04:55:00,12.7700,12.7700,12.7650,12.7650,2
2009-04-16,05:00:00,12.7700,12.7700,12.7700,12.7700,12
2009-04-16,05:10:00,12.7650,12.7800,12.7650,12.7800,3
2009-04-16,06:00:00,12.7500,12.7700,12.7500,12.7700,5
2009-04-16,06:05:00,12.7700,12.7700,12.7700,12.7700,1
2009-04-16,06:25:00,12.7600,12.7600,12.7600,12.7600,1
2009-04-16,06:30:00,12.7450,12.7450,12.7450,12.7450,1
2009-04-16,06:40:00,12.7500,12.7500,12.7400,12.7400,4
2009-04-16,06:50:00,12.7450,12.7450,12.7450,12.7450,2
2009-04-16,06:55:00,12.7400,12.7400,12.7350,12.7350,4
2009-04-16,07:05:00,12.7350,12.7350,12.7350,12.7350,1
2009-04-16,07:10:00,12.7350,12.7350,12.7350,12.7350,1
2009-04-16,07:15:00,12.7350,12.7350,12.7350,12.7350,3
2009-04-16,07:25:00,12.7500,12.7500,12.7500,12.7500,1
2009-04-16,07:30:00,12.7600,12.7600,12.7600,12.7600,1
2009-04-16,07:45:00,12.7400,12.7600,12.7400,12.7450,13
2009-04-16,07:55:00,12.7450,12.7450,12.7450,12.7450,1
2009-04-16,08:00:00,12.7400,12.7400,12.7350,12.7350,2
2009-04-16,08:05:00,12.7300,12.7300,12.7300,12.7300,6
2009-04-16,08:15:00,12.7400,12.7400,12.7400,12.7400,1
2009-04-16,08:25:00,12.7300,12.7300,12.6700,12.6900,43
2009-04-16,08:30:00,12.6800,12.6800,12.6600,12.6750,54
2009-04-16,08:35:00,12.6950,12.7000,12.6850,12.6850,13
2009-04-16,08:40:00,12.6850,12.6850,12.6850,12.6850,5
2009-04-16,08:45:00,12.6900,12.6950,12.6900,12.6950,14
2009-04-16,08:50:00,12.6950,12.6950,12.6950,12.6950,5
2009-04-16,08:55:00,12.7050,12.7100,12.7050,12.7050,3
2009-04-16,09:00:00,12.7000,12.7100,12.7000,12.7100,9
2009-04-16,09:05:00,12.7000,12.7000,12.7000,12.7000,11
2009-04-16,09:10:00,12.6850,12.6850,12.6700,12.6750,5
2009-04-16,09:20:00,12.6800,12.6800,12.6750,12.6750,2
2009-04-16,09:25:00,12.6800,12.6850,12.6800,12.6850,2
2009-04-16,09:30:00,12.7050,12.7050,12.7050,12.7050,1
2009-04-16,09:45:00,12.6800,12.6800,12.6800,12.6800,1
2009-04-16,09:55:00,12.7100,12.7150,12.7100,12.7150,3
2009-04-16,10:05:00,12.7000,12.7000,12.6950,12.6950,4
2009-04-16,10:10:00,12.6950,12.7000,12.6750,12.6950,12
2009-04-16,10:15:00,12.7100,12.7100,12.7100,12.7100,1
2009-04-16,10:20:00,12.7100,12.7100,12.7100,12.7100,1
2009-04-16,10:25:00,12.7000,12.7000,12.7000,12.7000,3
2009-04-16,10:30:00,12.7000,12.7000,12.7000,12.7000,1
2009-04-16,10:35:00,12.7100,12.7100,12.7000,12.7000,2
2009-04-16,10:40:00,12.7200,12.7200,12.7100,12.7100,8
2009-04-16,10:45:00,12.7200,12.7200,12.7200,12.7200,4
2009-04-16,10:50:00,12.7100,12.7100,12.7100,12.7100,1
2009-04-16,11:00:00,12.7100,12.7200,12.7100,12.7200,2
2009-04-16,11:30:00,12.7100,12.7100,12.7100,12.7100,1
2009-04-16,11:35:00,12.7150,12.7150,12.6950,12.6950,10
2009-04-16,11:40:00,12.7000,12.7000,12.6850,12.6850,4
2009-04-16,11:45:00,12.6900,12.6950,12.6850,12.6950,3
2009-04-16,11:50:00,12.6950,12.6950,12.6950,12.6950,1
2009-04-16,11:55:00,12.6950,12.7000,12.6950,12.7000,7
2009-04-16,12:00:00,12.7050,12.7100,12.7050,12.7100,11
2009-04-16,12:10:00,12.6950,12.6950,12.6950,12.6950,1
2009-04-16,12:15:00,12.6900,12.7050,12.6900,12.7050,2
2009-04-16,12:20:00,12.7050,12.7050,12.7050,12.7050,1
2009-04-16,12:25:00,12.7000,12.7000,12.7000,12.7000,5
2009-04-16,12:30:00,12.6950,12.7250,12.6850,12.7250,67
2009-04-16,12:35:00,12.7300,12.7400,12.7300,12.7300,16
2009-04-16,12:40:00,12.7300,12.7300,12.7200,12.7200,10
2009-04-16,12:45:00,12.7200,12.7250,12.7200,12.7250,8
2009-04-16,12:50:00,12.7250,12.7250,12.7200,12.7200,13
2009-04-16,12:55:00,12.7150,12.7150,12.7150,12.7150,2
2009-04-16,13:05:00,12.7200,12.7200,12.7100,12.7100,7
2009-04-16,13:10:00,12.7100,12.7100,12.7100,12.7100,3
2009-04-16,13:15:00,12.7150,12.7150,12.7100,12.7150,5
2009-04-16,13:20:00,12.7200,12.7300,12.7200,12.7300,10
2009-04-16,13:25:00,12.7300,12.7300,12.7300,12.7300,2
2009-04-16,13:30:00,12.7300,12.7300,12.7250,12.7250,7
2009-04-16,13:40:00,12.7350,12.7350,12.7350,12.7350,6
2009-04-16,13:45:00,12.7200,12.7200,12.7150,12.7150,4
2009-04-16,13:55:00,12.7250,12.7400,12.7250,12.7350,6
2009-04-16,14:00:00,12.7350,12.7400,12.7300,12.7300,6
2009-04-16,14:05:00,12.7350,12.7350,12.7300,12.7300,2
2009-04-16,14:10:00,12.7350,12.7350,12.7350,12.7350,1
2009-04-16,14:15:00,12.7400,12.7400,12.7400,12.7400,3
2009-04-16,14:20:00,12.7450,12.7650,12.7450,12.7550,33
2009-04-16,14:25:00,12.7600,12.7600,12.7550,12.7550,12
2009-04-16,14:30:00,12.7550,12.7550,12.7500,12.7500,23
2009-04-16,14:35:00,12.7500,12.7500,12.7400,12.7400,14
2009-04-16,14:40:00,12.7400,12.7500,12.7400,12.7500,10
2009-04-16,14:45:00,12.7450,12.7450,12.7400,12.7450,5
2009-04-16,14:55:00,12.7500,12.7600,12.7500,12.7600,6
2009-04-16,15:00:00,12.7550,12.7600,12.7550,12.7600,5
2009-04-16,15:05:00,12.7600,12.7650,12.7500,12.7600,12
2009-04-16,15:10:00,12.7600,12.7650,12.7550,12.7550,7
2009-04-16,15:15:00,12.7600,12.7950,12.7600,12.7700,43
2009-04-16,15:20:00,12.7650,12.7700,12.7650,12.7700,9
2009-04-16,15:25:00,12.7700,12.7700,12.7450,12.7450,14
2009-04-16,15:30:00,12.7550,12.7650,12.7550,12.7650,27
2009-04-16,15:35:00,12.7650,12.7750,12.7650,12.7650,5
2009-04-16,15:40:00,12.7500,12.7500,12.7500,12.7500,6
2009-04-16,15:45:00,12.7450,12.7700,12.7450,12.7700,17
2009-04-16,15:50:00,12.7600,12.7600,12.7500,12.7500,6
2009-04-16,15:55:00,12.7600,12.8000,12.7550,12.8000,19
2009-04-16,16:00:00,12.7800,12.7800,12.7700,12.7750,13
2009-04-16,16:05:00,12.7800,12.7800,12.7750,12.7800,14
2009-04-16,16:10:00,12.7750,12.7800,12.7650,12.7650,21
2009-04-16,16:15:00,12.7650,12.7650,12.7500,12.7500,11
2009-04-16,16:20:00,12.7400,12.7400,12.7350,12.7400,12
2009-04-16,16:25:00,12.7350,12.7350,12.7300,12.7300,10
2009-04-16,16:30:00,12.7250,12.7300,12.7200,12.7300,28
2009-04-16,16:35:00,12.7300,12.7500,12.7300,12.7500,20
2009-04-16,16:40:00,12.7500,12.7500,12.7400,12.7400,13
2009-04-16,16:45:00,12.7400,12.7450,12.7300,12.7350,9
2009-04-16,16:50:00,12.7350,12.7350,12.7350,12.7350,2
2009-04-16,16:55:00,12.7450,12.7450,12.7450,12.7450,1
2009-04-16,17:00:00,12.7450,12.7550,12.7450,12.7550,5
2009-04-16,17:05:00,12.7600,12.7600,12.7550,12.7550,4
2009-04-16,17:10:00,12.7450,12.7450,12.7350,12.7350,5
2009-04-16,17:15:00,12.7300,12.7350,12.7250,12.7350,3
2009-04-16,17:20:00,12.7350,12.7400,12.7350,12.7400,6
2009-04-16,17:25:00,12.7400,12.7450,12.7150,12.7150,11
2009-04-16,17:30:00,12.7250,12.7250,12.6950,12.6950,35
2009-04-16,17:35:00,12.6900,12.7050,12.6900,12.7050,11
2009-04-16,17:40:00,12.7000,12.7100,12.7000,12.7100,12
2009-04-16,17:45:00,12.7100,12.7200,12.6850,12.6850,101
2009-04-16,17:50:00,12.6850,12.6850,12.6700,12.6850,71
2009-04-16,17:55:00,12.6750,12.6800,12.6650,12.6700,14
2009-04-16,18:00:00,12.6700,12.6850,12.6600,12.6850,32
2009-04-16,18:05:00,12.6900,12.6900,12.6800,12.6850,8
2009-04-16,18:10:00,12.6900,12.7050,12.6900,12.7000,17
2009-04-16,18:15:00,12.7000,12.7000,12.6850,12.6850,11
2009-04-16,18:20:00,12.6850,12.6850,12.6800,12.6800,8
2009-04-16,18:25:00,12.6850,12.6850,12.6850,12.6850,1
2009-04-16,18:30:00,12.6800,12.6850,12.6800,12.6850,7
2009-04-16,18:35:00,12.6800,12.6900,12.6800,12.6800,9
2009-04-16,18:40:00,12.6800,12.6900,12.6800,12.6850,6
2009-04-16,18:45:00,12.6850,12.6850,12.6800,12.6800,4
2009-04-16,18:50:00,12.6800,12.6900,12.6800,12.6900,5
2009-04-16,18:55:00,12.6900,12.6900,12.6600,12.6600,16
2009-04-16,19:00:00,12.6700,12.6700,12.6050,12.6250,227
2009-04-16,19:05:00,12.6150,12.6200,12.5850,12.6100,128
2009-04-16,19:10:00,12.6100,12.6250,12.5550,12.5650,189
2009-04-16,19:15:00,12.5700,12.5950,12.5700,12.5850,31
2009-04-16,19:20:00,12.5900,12.5950,12.5800,12.5900,23
2009-04-16,19:25:00,12.5950,12.6100,12.5950,12.6100,27
2009-04-16,19:30:00,12.6100,12.6100,12.5900,12.5900,34
2009-04-16,19:35:00,12.5950,12.6250,12.5850,12.6200,38
2009-04-16,19:40:00,12.6200,12.6200,12.6100,12.6100,32
2009-04-16,19:45:00,12.6050,12.6150,12.6050,12.6150,16
2009-04-16,19:50:00,12.6200,12.6200,12.6100,12.6100,5
2009-04-16,19:55:00,12.6150,12.6250,12.6150,12.6250,15
2009-04-16,20:00:00,12.6250,12.6350,12.6150,12.6200,36
2009-04-16,20:05:00,12.6100,12.6250,12.6050,12.6250,31
2009-04-16,20:10:00,12.6250,12.6350,12.6150,12.6350,60
2009-04-16,20:15:00,12.6350,12.6500,12.6300,12.6450,83
2009-04-16,20:20:00,12.6500,12.6950,12.6350,12.6900,133
2009-04-16,20:25:00,12.6950,12.7300,12.6700,12.6850,241
2009-04-16,20:30:00,12.6800,12.7100,12.6250,12.6600,213
2009-04-16,20:35:00,12.6600,12.6600,12.5900,12.6150,151
2009-04-16,20:40:00,12.6200,12.6200,12.5800,12.6050,202
2009-04-16,20:45:00,12.6050,12.6400,12.5900,12.6350,112
2009-04-16,20:50:00,12.6300,12.6300,12.5950,12.5950,78
2009-04-16,20:55:00,12.5950,12.6300,12.5900,12.6150,89
2009-04-16,21:00:00,12.6150,12.6550,12.6150,12.6500,76
2009-04-16,21:05:00,12.6450,12.6500,12.6350,12.6400,36
2009-04-16,21:10:00,12.6250,12.6400,12.6200,12.6250,42
2009-04-16,21:15:00,12.6300,12.6300,12.5950,12.5950,57
2009-04-16,21:20:00,12.6000,12.6000,12.5250,12.5750,414
2009-04-16,21:25:00,12.5700,12.5950,12.5650,12.5900,90
2009-04-16,21:30:00,12.5900,12.6150,12.5700,12.5800,126
2009-04-16,21:35:00,12.5750,12.5800,12.3450,12.3800,1723
2009-04-16,21:40:00,12.3800,12.3900,12.3200,12.3800,778
2009-04-16,21:45:00,12.3850,12.3900,12.3300,12.3550,412
2009-04-16,21:50:00,12.3550,12.3550,12.3200,12.3400,298
2009-04-16,21:55:00,12.3400,12.3450,12.3050,12.3350,378
2009-04-16,22:00:00,12.3300,12.3650,12.3100,12.3400,275
2009-04-16,22:05:00,12.3450,12.3850,12.3300,12.3750,190
2009-04-16,22:10:00,12.3700,12.3750,12.3450,12.3500,175
2009-04-16,22:15:00,12.3550,12.3550,12.3300,12.3400,131
2009-04-16,22:20:00,12.3350,12.3350,12.2300,12.2600,613
2009-04-16,22:25:00,12.2600,12.2700,12.2250,12.2400,530
2009-04-16,22:30:00,12.2450,12.2800,12.2400,12.2550,217
2009-04-16,22:35:00,12.2550,12.2850,12.2450,12.2700,192
2009-04-16,22:40:00,12.2700,12.2900,12.2650,12.2700,91
2009-04-16,22:45:00,12.2750,12.2750,12.2500,12.2550,151
2009-04-16,22:50:00,12.2600,12.2650,12.2400,12.2500,129
2009-04-16,22:55:00,12.2600,12.2650,12.2100,12.2400,359
2009-04-16,23:00:00,12.2350,12.2600,12.2350,12.2500,136
2009-04-16,23:05:00,12.2550,12.2600,12.2300,12.2450,108
2009-04-16,23:10:00,12.2450,12.2750,12.2400,12.2500,153
2009-04-16,23:15:00,12.2550,12.2750,12.2500,12.2600,84
2009-04-16,23:20:00,12.2600,12.2650,12.2450,12.2450,110
2009-04-16,23:25:00,12.2400,12.2400,12.1800,12.2050,450
2009-04-16,23:30:00,12.2000,12.2450,12.2000,12.2400,94
2009-04-16,23:35:00,12.2300,12.2400,12.2250,12.2400,60
2009-04-16,23:40:00,12.2400,12.2800,12.2400,12.2800,230
2009-04-16,23:45:00,12.2800,12.2800,12.2550,12.2600,80
2009-04-16,23:50:00,12.2550,12.2550,12.2450,12.2500,27
2009-04-16,23:55:00,12.2500,12.2850,12.2300,12.2850,167
2009-04-17,00:00:00,12.2800,12.2850,12.2500,12.2600,75
2009-04-17,00:05:00,12.2600,12.2600,12.2350,12.2450,52
2009-04-17,00:10:00,12.2500,12.2650,12.2400,12.2450,108
2009-04-17,00:15:00,12.2450,12.2600,12.2400,12.2550,66
2009-04-17,00:20:00,12.2550,12.2600,12.2450,12.2500,38
2009-04-17,00:25:00,12.2500,12.2500,12.1750,12.1800,278
2009-04-17,00:30:00,12.1800,12.2100,12.1650,12.2100,329
2009-04-17,00:35:00,12.2100,12.2350,12.1850,12.2250,222
2009-04-17,00:40:00,12.2300,12.2300,12.2200,12.2200,44
2009-04-17,00:45:00,12.2150,12.2200,12.2000,12.2150,52
2009-04-17,00:50:00,12.2100,12.2500,12.2100,12.2450,109
2009-04-17,00:55:00,12.2450,12.2550,12.2400,12.2450,73
2009-04-17,01:00:00,12.2500,12.2500,12.2400,12.2450,21
2009-04-17,01:05:00,12.2400,12.2700,12.2400,12.2650,88
2009-04-17,01:10:00,12.2650,12.2750,12.2450,12.2550,119
2009-04-17,01:15:00,12.2600,12.2600,12.2500,12.2550,26
2009-04-17,01:20:00,12.2550,12.2750,12.2500,12.2500,177
2009-04-17,01:25:00,12.2500,12.2600,12.2250,12.2400,221
2009-04-17,01:30:00,12.2400,12.2550,12.2350,12.2450,55
2009-04-17,01:35:00,12.2450,12.2550,12.2400,12.2400,70
2009-04-17,01:40:00,12.2450,12.2550,12.2400,12.2450,38
2009-04-17,01:45:00,12.2500,12.2550,12.2400,12.2450,49
2009-04-17,01:50:00,12.2450,12.2450,12.2350,12.2400,26
2009-04-17,01:55:00,12.2400,12.2450,12.2350,12.2400,59
2009-04-17,02:00:00,12.2350,12.2400,12.2300,12.2400,11
2009-04-17,02:05:00,12.2350,12.2350,12.2250,12.2250,15
2009-04-17,02:10:00,12.2250,12.2550,12.2250,12.2450,37
2009-04-17,02:15:00,12.2400,12.2400,12.2350,12.2350,19
2009-04-17,02:20:00,12.2400,12.2400,12.2200,12.2200,10
2009-04-17,02:25:00,12.2300,12.2400,12.1850,12.1850,63
2009-04-17,02:30:00,12.1800,12.2050,12.1600,12.1800,101
2009-04-17,02:35:00,12.1900,12.1900,12.1700,12.1700,42
2009-04-17,02:40:00,12.1700,12.2150,12.1500,12.2050,173
2009-04-17,02:45:00,12.2050,12.2550,12.2050,12.2500,131
2009-04-17,02:50:00,12.2450,12.2650,12.2300,12.2300,49
2009-04-17,02:55:00,12.2150,12.2250,12.1950,12.1950,58
2009-04-17,03:00:00,12.1900,12.2000,12.1800,12.1800,26
2009-04-17,03:05:00,12.1800,12.1850,12.1250,12.1500,156
2009-04-17,03:10:00,12.1500,12.1550,12.1400,12.1500,85
2009-04-17,03:15:00,12.1500,12.1500,12.1450,12.1450,232
2009-04-17,03:20:00,12.1400,12.1500,12.1350,12.1350,72
2009-04-17,03:25:00,12.1400,12.1400,12.1300,12.1400,65
2009-04-17,03:30:00,12.1300,12.1400,12.1300,12.1400,28
2009-04-17,03:35:00,12.1400,12.1650,12.1300,12.1400,36
2009-04-17,03:40:00,12.1300,12.1400,12.1250,12.1400,34
2009-04-17,03:45:00,12.1400,12.1650,12.1400,12.1650,35
2009-04-17,03:50:00,12.1650,12.1950,12.1650,12.1950,46
2009-04-17,03:55:00,12.1950,12.2000,12.1850,12.1850,79
2009-04-17,04:00:00,12.1900,12.2300,12.1850,12.2300,37
2009-04-17,04:05:00,12.2150,12.2150,12.2150,12.2150,1
2009-04-17,04:10:00,12.2150,12.2200,12.2050,12.2050,8
2009-04-17,04:15:00,12.2050,12.2250,12.2050,12.2250,6
2009-04-17,04:20:00,12.2100,12.2300,12.2100,12.2300,8
2009-04-17,04:25:00,12.2250,12.2250,12.2200,12.2200,7
2009-04-17,04:30:00,12.2150,12.2200,12.2100,12.2200,5
2009-04-17,04:35:00,12.2150,12.2150,12.2150,12.2150,1
2009-04-17,04:45:00,12.2200,12.2250,12.2200,12.2200,5
2009-04-17,04:50:00,12.2200,12.2250,12.2200,12.2250,2
2009-04-17,04:55:00,12.2250,12.2250,12.2000,12.2000,22
2009-04-17,05:05:00,12.2100,12.2250,12.2100,12.2250,3
2009-04-17,05:10:00,12.2250,12.2300,12.2200,12.2300,13
2009-04-17,06:00:00,12.2350,12.2500,12.2100,12.2100,17
2009-04-17,06:10:00,12.2300,12.2350,12.2300,12.2350,4
2009-04-17,06:20:00,12.2150,12.2150,12.2150,12.2150,1
2009-04-17,06:25:00,12.2100,12.2200,12.2100,12.2200,2
2009-04-17,06:30:00,12.2200,12.2300,12.2200,12.2300,9
2009-04-17,06:35:00,12.2300,12.2300,12.2300,12.2300,2
2009-04-17,06:45:00,12.2250,12.2250,12.2200,12.2200,7
2009-04-17,07:00:00,12.2000,12.2000,12.1950,12.1950,23
2009-04-17,07:15:00,12.1800,12.1800,12.1700,12.1800,11
2009-04-17,07:30:00,12.2000,12.2100,12.2000,12.2100,2
2009-04-17,07:35:00,12.2150,12.2200,12.2150,12.2200,2
2009-04-17,07:40:00,12.2250,12.2300,12.2250,12.2300,2
2009-04-17,07:45:00,12.2300,12.2300,12.2200,12.2200,2
2009-04-17,07:50:00,12.2200,12.2300,12.2200,12.2300,2
2009-04-17,07:55:00,12.2000,12.2000,12.2000,12.2000,2
2009-04-17,08:05:00,12.2100,12.2150,12.2100,12.2150,13
2009-04-17,08:10:00,12.2000,12.2100,12.2000,12.2050,10
2009-04-17,08:15:00,12.2100,12.2100,12.2050,12.2100,9
2009-04-17,08:25:00,12.2200,12.2300,12.2200,12.2300,7
2009-04-17,08:30:00,12.2200,12.2200,12.2200,12.2200,3
2009-04-17,08:35:00,12.2200,12.2200,12.2200,12.2200,1
2009-04-17,08:40:00,12.2200,12.2200,12.2200,12.2200,7
2009-04-17,08:50:00,12.2150,12.2150,12.2150,12.2150,7
2009-04-17,08:55:00,12.2100,12.2100,12.2100,12.2100,3
2009-04-17,09:00:00,12.2100,12.2100,12.2100,12.2100,2
2009-04-17,09:05:00,12.2100,12.2100,12.2100,12.2100,2
2009-04-17,09:10:00,12.2150,12.2150,12.2100,12.2100,7
2009-04-17,09:15:00,12.1950,12.1950,12.1900,12.1900,4
2009-04-17,09:20:00,12.1900,12.1900,12.1900,12.1900,1
2009-04-17,09:25:00,12.1900,12.1900,12.1900,12.1900,1
2009-04-17,09:30:00,12.1900,12.1900,12.1800,12.1800,4
2009-04-17,09:35:00,12.1900,12.1900,12.1900,12.1900,3
2009-04-17,09:40:00,12.1900,12.1900,12.1900,12.1900,8
2009-04-17,09:45:00,12.1900,12.1900,12.1800,12.1800,4
2009-04-17,09:50:00,12.1900,12.1900,12.1900,12.1900,7
2009-04-17,09:55:00,12.2000,12.2000,12.2000,12.2000,1
2009-04-17,10:00:00,12.2000,12.2000,12.2000,12.2000,10
2009-04-17,10:05:00,12.2000,12.2050,12.2000,12.2050,2
2009-04-17,10:10:00,12.2100,12.2100,12.2100,12.2100,4
2009-04-17,10:20:00,12.2100,12.2100,12.2100,12.2100,1
2009-04-17,10:25:00,12.2100,12.2100,12.2100,12.2100,1
2009-04-17,10:30:00,12.2100,12.2100,12.2100,12.2100,4
2009-04-17,10:35:00,12.2100,12.2100,12.2100,12.2100,7
2009-04-17,10:45:00,12.2100,12.2100,12.2100,12.2100,5
2009-04-17,10:50:00,12.2100,12.2100,12.2100,12.2100,1
2009-04-17,10:55:00,12.2150,12.2150,12.2150,12.2150,4
2009-04-17,11:05:00,12.2100,12.2100,12.2100,12.2100,1
2009-04-17,11:15:00,12.2150,12.2250,12.2150,12.2250,6
2009-04-17,11:25:00,12.2250,12.2250,12.2200,12.2200,3
2009-04-17,11:30:00,12.2250,12.2250,12.2200,12.2200,9
2009-04-17,11:35:00,12.2250,12.2300,12.2250,12.2250,17
2009-04-17,11:40:00,12.2300,12.2300,12.2200,12.2200,20
2009-04-17,11:45:00,12.2150,12.2150,12.2150,12.2150,1
2009-04-17,11:50:00,12.2150,12.2150,12.2150,12.2150,4
2009-04-17,11:55:00,12.2250,12.2250,12.2100,12.2200,7
2009-04-17,12:00:00,12.2100,12.2100,12.2100,12.2100,1
2009-04-17,12:10:00,12.2100,12.2100,12.2100,12.2100,4
2009-04-17,12:15:00,12.1950,12.1950,12.1950,12.1950,1
2009-04-17,12:20:00,12.1950,12.1950,12.1350,12.1650,17
2009-04-17,12:30:00,12.1750,12.1750,12.1650,12.1750,13
2009-04-17,12:35:00,12.1750,12.1900,12.1750,12.1800,16
2009-04-17,12:40:00,12.1800,12.1950,12.1800,12.1850,13
2009-04-17,12:45:00,12.1850,12.1850,12.1700,12.1700,11
2009-04-17,12:50:00,12.1750,12.1750,12.1750,12.1750,8
2009-04-17,12:55:00,12.1800,12.1900,12.1800,12.1900,15
2009-04-17,13:00:00,12.1850,12.1850,12.1800,12.1800,4
2009-04-17,13:05:00,12.1800,12.1800,12.1700,12.1700,14
2009-04-17,13:10:00,12.1750,12.1750,12.1700,12.1750,6
2009-04-17,13:15:00,12.1750,12.1750,12.1650,12.1650,13
2009-04-17,13:20:00,12.1650,12.1700,12.1650,12.1650,14
2009-04-17,13:25:00,12.1650,12.1700,12.1600,12.1600,10
2009-04-17,13:30:00,12.1650,12.1700,12.1650,12.1700,16
2009-04-17,13:35:00,12.1750,12.1750,12.1400,12.1400,33
2009-04-17,13:40:00,12.1400,12.1400,12.1250,12.1400,38
2009-04-17,13:45:00,12.1400,12.1500,12.1300,12.1450,10
2009-04-17,13:50:00,12.1500,12.1600,12.1500,12.1550,16
2009-04-17,13:55:00,12.1600,12.1700,12.1550,12.1550,20
2009-04-17,14:00:00,12.1600,12.1600,12.1450,12.1450,6
2009-04-17,14:05:00,12.1400,12.1500,12.1400,12.1450,16
2009-04-17,14:10:00,12.1400,12.1450,12.1400,12.1450,2
2009-04-17,14:15:00,12.1500,12.1500,12.1500,12.1500,1
2009-04-17,14:20:00,12.1500,12.1750,12.1500,12.1600,17
2009-04-17,14:25:00,12.1550,12.1550,12.1400,12.1400,11
2009-04-17,14:30:00,12.1500,12.1500,12.1400,12.1400,6
2009-04-17,14:35:00,12.1350,12.1800,12.1350,12.1550,28
2009-04-17,14:40:00,12.1600,12.1700,12.1550,12.1550,15
2009-04-17,14:45:00,12.1550,12.1650,12.1500,12.1500,8
2009-04-17,14:50:00,12.1550,12.1550,12.1450,12.1550,10
2009-04-17,14:55:00,12.1600,12.1750,12.1600,12.1750,39
2009-04-17,15:00:00,12.1800,12.1800,12.1600,12.1600,19
2009-04-17,15:05:00,12.1700,12.1750,12.1650,12.1700,27
2009-04-17,15:10:00,12.1700,12.1800,12.1700,12.1750,21
2009-04-17,15:15:00,12.1800,12.1800,12.1600,12.1600,19
2009-04-17,15:20:00,12.1650,12.1650,12.1600,12.1600,3
2009-04-17,15:25:00,12.1650,12.1750,12.1600,12.1750,6
2009-04-17,15:30:00,12.1750,12.1950,12.1750,12.1950,36
2009-04-17,15:35:00,12.1950,12.1950,12.1850,12.1850,48
2009-04-17,15:40:00,12.1850,12.1900,12.1800,12.1850,12
2009-04-17,15:45:00,12.1800,12.1950,12.1800,12.1850,11
2009-04-17,15:50:00,12.1850,12.1850,12.1750,12.1750,18
2009-04-17,15:55:00,12.1700,12.1800,12.1700,12.1750,5
2009-04-17,16:00:00,12.1750,12.1800,12.1700,12.1800,7
2009-04-17,16:05:00,12.1850,12.1900,12.1850,12.1900,5
2009-04-17,16:10:00,12.1750,12.1850,12.1750,12.1850,8
2009-04-17,16:15:00,12.1750,12.1850,12.1750,12.1850,3
2009-04-17,16:20:00,12.1850,12.1850,12.1800,12.1850,14
2009-04-17,16:25:00,12.1700,12.1700,12.1500,12.1600,91
2009-04-17,16:30:00,12.1600,12.1600,12.1400,12.1450,39
2009-04-17,16:35:00,12.1400,12.1400,12.0300,12.0350,361
2009-04-17,16:40:00,12.0350,12.0700,12.0300,12.0700,115
2009-04-17,16:45:00,12.0650,12.0750,12.0450,12.0500,38
2009-04-17,16:50:00,12.0650,12.0700,12.0500,12.0550,33
2009-04-17,16:55:00,12.0600,12.0600,12.0450,12.0450,20
2009-04-17,17:00:00,12.0450,12.0600,12.0400,12.0600,10
2009-04-17,17:05:00,12.0650,12.0900,12.0650,12.0800,33
2009-04-17,17:10:00,12.0800,12.0850,12.0500,12.0650,61
2009-04-17,17:15:00,12.0600,12.0650,12.0600,12.0650,6
2009-04-17,17:20:00,12.0600,12.0700,12.0600,12.0600,15
2009-04-17,17:25:00,12.0600,12.0600,12.0450,12.0450,11
2009-04-17,17:30:00,12.0450,12.0700,12.0400,12.0700,29
2009-04-17,17:35:00,12.0700,12.0700,12.0500,12.0500,12
2009-04-17,17:40:00,12.0500,12.0500,12.0400,12.0500,15
2009-04-17,17:45:00,12.0400,12.0400,12.0350,12.0400,9
2009-04-17,17:50:00,12.0500,12.0600,12.0400,12.0600,25
2009-04-17,17:55:00,12.0550,12.0600,12.0500,12.0600,15
2009-04-17,18:00:00,12.0600,12.0600,12.0550,12.0550,7
2009-04-17,18:05:00,12.0600,12.0600,12.0500,12.0500,11
2009-04-17,18:10:00,12.0500,12.0550,12.0500,12.0550,7
2009-04-17,18:15:00,12.0550,12.0600,12.0500,12.0550,6
2009-04-17,18:20:00,12.0550,12.0550,12.0400,12.0500,25
2009-04-17,18:25:00,12.0500,12.0500,12.0300,12.0350,31
2009-04-17,18:30:00,12.0300,12.0400,12.0050,12.0050,126
2009-04-17,18:35:00,12.0050,12.0200,11.9700,11.9950,140
2009-04-17,18:40:00,11.9950,12.0200,11.9900,12.0000,111
2009-04-17,18:45:00,12.0000,12.0000,11.9650,11.9800,104
2009-04-17,18:50:00,11.9750,11.9900,11.9600,11.9800,76
2009-04-17,18:55:00,11.9800,11.9900,11.9650,11.9650,22
2009-04-17,19:00:00,11.9800,11.9800,11.9100,11.9350,281
2009-04-17,19:05:00,11.9400,11.9400,11.8300,11.8650,464
2009-04-17,19:10:00,11.8750,11.9000,11.8700,11.8850,89
2009-04-17,19:15:00,11.8850,11.9050,11.8800,11.9050,57
2009-04-17,19:20:00,11.9050,11.9150,11.8950,11.9100,110
2009-04-17,19:25:00,11.9200,11.9350,11.8900,11.8900,62
2009-04-17,19:30:00,11.8950,11.9200,11.8850,11.9150,67
2009-04-17,19:35:00,11.9100,11.9150,11.9000,11.9050,31
2009-04-17,19:40:00,11.9100,11.9100,11.8850,11.9100,34
2009-04-17,19:45:00,11.9050,11.9200,11.8900,11.9200,64
2009-04-17,19:50:00,11.9100,11.9300,11.9050,11.9250,58
2009-04-17,19:55:00,11.9300,11.9400,11.9050,11.9400,61
2009-04-17,20:00:00,11.9350,11.9450,11.9200,11.9200,63
2009-04-17,20:05:00,11.9300,11.9600,11.9200,11.9500,130
2009-04-17,20:10:00,11.9450,11.9750,11.9200,11.9600,125
2009-04-17,20:15:00,11.9650,11.9800,11.9450,11.9800,105
2009-04-17,20:20:00,11.9800,12.0000,11.9600,11.9650,190
2009-04-17,20:25:00,11.9700,12.0500,11.9600,11.9850,684
2009-04-17,20:30:00,11.9900,11.9900,11.9500,11.9650,256
2009-04-17,20:35:00,11.9600,11.9650,11.9150,11.9350,186
2009-04-17,20:40:00,11.9350,11.9500,11.9200,11.9300,208
2009-04-17,20:45:00,11.9300,11.9450,11.9150,11.9450,179
2009-04-17,20:50:00,11.9400,11.9750,11.9400,11.9750,170
2009-04-17,20:55:00,11.9750,11.9800,11.9450,11.9650,125
2009-04-17,21:00:00,11.9700,11.9750,11.9650,11.9700,57
2009-04-17,21:05:00,11.9700,11.9800,11.9550,11.9550,56
2009-04-17,21:10:00,11.9550,11.9650,11.9450,11.9500,68
2009-04-17,21:15:00,11.9450,11.9600,11.9350,11.9450,59
2009-04-17,21:20:00,11.9450,11.9500,11.9300,11.9450,118
2009-04-17,21:25:00,11.9450,11.9750,11.9450,11.9700,112
2009-04-17,21:30:00,11.9700,11.9750,11.9500,11.9650,104
2009-04-17,21:35:00,11.9650,11.9900,11.9500,11.9600,169
2009-04-17,21:40:00,11.9550,11.9800,11.9550,11.9750,72
2009-04-17,21:45:00,11.9650,12.0050,11.9650,11.9950,127
2009-04-17,21:50:00,11.9950,12.0050,11.9850,11.9900,66
2009-04-17,21:55:00,11.9900,12.0100,11.9700,11.9750,85
2009-04-17,22:00:00,11.9700,11.9950,11.9450,11.9950,142
2009-04-17,22:05:00,11.9950,12.0200,11.9750,11.9850,252
2009-04-17,22:10:00,11.9950,12.0050,11.9650,11.9650,270
2009-04-17,22:15:00,11.9700,11.9750,11.9200,11.9200,331
2009-04-17,22:20:00,11.9400,11.9600,11.9200,11.9500,153
2009-04-17,22:25:00,11.9500,11.9650,11.9400,11.9450,161
2009-04-17,22:30:00,11.9400,11.9500,11.9000,11.9150,280
2009-04-17,22:35:00,11.9200,11.9250,11.9000,11.9150,217
2009-04-17,22:40:00,11.9200,11.9350,11.9000,11.9200,368
2009-04-17,22:45:00,11.9250,11.9450,11.9150,11.9400,96
2009-04-17,22:50:00,11.9350,11.9350,11.9100,11.9350,111
2009-04-17,22:55:00,11.9350,11.9350,11.9150,11.9250,89
2009-04-17,23:00:00,11.9200,11.9250,11.9100,11.9150,41
2009-04-17,23:05:00,11.9200,11.9300,11.9100,11.9300,84
2009-04-17,23:10:00,11.9300,11.9400,11.9250,11.9400,61
2009-04-17,23:15:00,11.9300,11.9500,11.9300,11.9450,48
2009-04-17,23:20:00,11.9450,11.9650,11.9450,11.9600,84
2009-04-17,23:25:00,11.9600,11.9650,11.9550,11.9600,30
2009-04-17,23:30:00,11.9600,11.9600,11.9300,11.9500,76
2009-04-17,23:35:00,11.9450,11.9450,11.9250,11.9250,42
2009-04-17,23:40:00,11.9200,11.9500,11.9150,11.9450,45
2009-04-17,23:45:00,11.9450,11.9450,11.9300,11.9350,39
2009-04-17,23:50:00,11.9300,11.9450,11.9300,11.9300,24
2009-04-17,23:55:00,11.9300,11.9300,11.9050,11.9100,58
2009-04-18,00:00:00,11.9150,11.9150,11.8500,11.8950,769
2009-04-18,00:05:00,11.8950,11.9000,11.8700,11.8750,182
2009-04-18,00:10:00,11.8750,11.8850,11.8650,11.8700,143
2009-04-18,00:15:00,11.8750,11.8850,11.8100,11.8350,448
2009-04-18,00:20:00,11.8350,11.8700,11.8300,11.8550,208
2009-04-18,00:25:00,11.8500,11.8600,11.8300,11.8550,170
2009-04-18,00:30:00,11.8550,11.8600,11.8400,11.8500,110
2009-04-18,00:35:00,11.8450,11.8550,11.8250,11.8450,151
2009-04-18,00:40:00,11.8450,11.8650,11.8300,11.8500,172
2009-04-18,00:45:00,11.8550,11.8550,11.8150,11.8250,100
2009-04-18,00:50:00,11.8200,11.8400,11.8150,11.8200,142
2009-04-18,00:55:00,11.8250,11.8350,11.8000,11.8250,188
2009-04-18,01:00:00,11.8250,11.8250,11.7850,11.8000,201
2009-04-18,01:05:00,11.8050,11.8100,11.7750,11.7850,198
2009-04-18,01:10:00,11.7900,11.8050,11.7800,11.8000,127
2009-04-18,01:15:00,11.8000,11.8050,11.7850,11.8000,147
2009-04-18,01:20:00,11.8000,11.8150,11.7800,11.7950,338
2009-04-18,01:25:00,11.7950,11.8200,11.7950,11.8150,198
2009-04-18,01:30:00,11.8200,11.8200,11.8050,11.8050,49
2009-04-18,01:35:00,11.7900,11.8350,11.7900,11.8300,36
2009-04-18,01:40:00,11.8200,11.8350,11.8200,11.8200,37
2009-04-18,01:45:00,11.8250,11.8300,11.8150,11.8300,87
2009-04-18,01:50:00,11.8350,11.8350,11.8150,11.8200,61
2009-04-18,01:55:00,11.8250,11.8250,11.8200,11.8250,46
2009-04-18,02:00:00,11.8250,11.8250,11.8150,11.8150,19
2009-04-18,02:05:00,11.8200,11.8200,11.8150,11.8200,16
2009-04-18,02:10:00,11.8250,11.8250,11.8200,11.8200,3
2009-04-18,02:15:00,11.8250,11.8350,11.8200,11.8350,19
2009-04-18,02:20:00,11.8350,11.8350,11.8250,11.8350,5
2009-04-18,02:25:00,11.8350,11.8350,11.8200,11.8250,29
2009-04-18,02:30:00,11.8250,11.8300,11.8200,11.8200,5
2009-04-18,02:35:00,11.8200,11.8250,11.8200,11.8250,8
2009-04-18,02:40:00,11.8300,11.8300,11.8150,11.8150,8
2009-04-18,02:45:00,11.8200,11.8250,11.8200,11.8250,6
2009-04-18,02:50:00,11.8300,11.8400,11.8300,11.8400,5
2009-04-18,02:55:00,11.8300,11.8400,11.8300,11.8300,18
2009-04-18,03:00:00,11.8350,11.8400,11.8300,11.8350,16
2009-04-18,03:05:00,11.8400,11.8400,11.8350,11.8350,4
2009-04-18,03:10:00,11.8400,11.8450,11.8300,11.8450,15
2009-04-18,03:15:00,11.8400,11.8400,11.8300,11.8350,14
2009-04-18,03:20:00,11.8350,11.8400,11.8300,11.8350,7
2009-04-18,03:25:00,11.8300,11.8350,11.8300,11.8350,5
2009-04-18,03:30:00,11.8350,11.8400,11.8300,11.8350,22
2009-04-18,03:35:00,11.8300,11.8300,11.8200,11.8250,23
2009-04-18,03:40:00,11.8250,11.8250,11.8250,11.8250,1
2009-04-18,03:45:00,11.8300,11.8300,11.8300,11.8300,5
2009-04-18,03:50:00,11.8300,11.8400,11.8300,11.8400,20
2009-04-18,03:55:00,11.8450,11.8450,11.8200,11.8200,31
2009-04-18,04:00:00,11.8250,11.8350,11.8250,11.8350,8
2009-04-18,04:05:00,11.8350,11.8400,11.8350,11.8350,13
2009-04-18,04:10:00,11.8450,11.8450,11.8350,11.8350,9
2009-04-18,04:15:00,11.8450,11.8450,11.8450,11.8450,7
2009-04-18,04:20:00,11.8350,11.8450,11.8350,11.8450,8
2009-04-18,04:25:00,11.8450,11.8600,11.8450,11.8600,32
2009-04-18,04:30:00,11.8500,11.8650,11.8400,11.8400,18
2009-04-18,04:35:00,11.8400,11.8400,11.8350,11.8400,7
2009-04-18,04:40:00,11.8350,11.8400,11.8350,11.8400,9
2009-04-18,04:45:00,11.8400,11.8450,11.8350,11.8450,6
2009-04-18,04:55:00,11.8500,11.8550,11.8500,11.8550,4
2009-04-18,05:00:00,11.8500,11.8650,11.8500,11.8650,18
2009-04-18,05:05:00,11.8650,11.8700,11.8500,11.8500,5
2009-04-18,05:10:00,11.8700,11.8700,11.8500,11.8700,13
2009-04-20,06:00:00,11.8550,11.8800,11.7250,11.8250,41
2009-04-20,06:05:00,11.8600,11.8850,11.8600,11.8700,15
2009-04-20,06:10:00,11.8650,11.8750,11.8600,11.8600,5
2009-04-20,06:15:00,11.8600,11.8600,11.8550,11.8550,5
2009-04-20,06:20:00,11.8550,11.8750,11.8400,11.8400,7
2009-04-20,06:25:00,11.8500,11.8500,11.8450,11.8450,2
2009-04-20,06:30:00,11.8400,11.8400,11.8250,11.8250,7
2009-04-20,06:35:00,11.8550,11.8550,11.8550,11.8550,5
2009-04-20,06:40:00,11.8500,11.8550,11.8500,11.8500,3
2009-04-20,06:50:00,11.8500,11.8550,11.8450,11.8550,5
2009-04-20,06:55:00,11.8550,11.8550,11.8550,11.8550,3
2009-04-20,07:00:00,11.8550,11.8600,11.8550,11.8600,3
2009-04-20,07:05:00,11.8500,11.8500,11.8450,11.8450,5
2009-04-20,07:10:00,11.8400,11.8400,11.8400,11.8400,2
2009-04-20,07:15:00,11.8450,11.8500,11.8450,11.8500,7
2009-04-20,07:20:00,11.8500,11.8500,11.8500,11.8500,3
2009-04-20,07:25:00,11.8450,11.8450,11.8450,11.8450,1
2009-04-20,07:35:00,11.8450,11.8500,11.8450,11.8500,5
2009-04-20,07:40:00,11.8500,11.8500,11.8500,11.8500,4
2009-04-20,07:50:00,11.8500,11.8550,11.8500,11.8550,30
2009-04-20,07:55:00,11.8650,11.8750,11.8650,11.8750,6
2009-04-20,08:00:00,11.8750,11.8750,11.8750,11.8750,2
2009-04-20,08:05:00,11.8700,11.8700,11.8700,11.8700,1
2009-04-20,08:10:00,11.8650,11.8650,11.8400,11.8400,20
2009-04-20,08:15:00,11.8550,11.8550,11.8500,11.8500,21
2009-04-20,08:20:00,11.8500,11.8500,11.8500,11.8500,10
2009-04-20,08:35:00,11.8300,11.8300,11.8000,11.8300,10
2009-04-20,08:40:00,11.8150,11.8200,11.8150,11.8200,4
2009-04-20,08:50:00,11.8050,11.8200,11.8000,11.8000,5
2009-04-20,08:55:00,11.8000,11.8000,11.8000,11.8000,1
2009-04-20,09:05:00,11.8150,11.8300,11.8150,11.8300,2
2009-04-20,09:10:00,11.8150,11.8150,11.8150,11.8150,1
2009-04-20,09:20:00,11.8200,11.8200,11.8150,11.8150,4
2009-04-20,09:25:00,11.8150,11.8150,11.8150,11.8150,1
2009-04-20,09:30:00,11.8150,11.8200,11.8150,11.8200,24
2009-04-20,09:35:00,11.8100,11.8100,11.8100,11.8100,1
2009-04-20,09:40:00,11.8250,11.8500,11.8250,11.8350,9
2009-04-20,09:50:00,11.8300,11.8500,11.8300,11.8500,3
2009-04-20,10:00:00,11.8350,11.8350,11.8350,11.8350,1
2009-04-20,10:05:00,11.8300,11.8300,11.8250,11.8250,16
2009-04-20,10:10:00,11.8450,11.8450,11.8200,11.8400,5
2009-04-20,10:20:00,11.8500,11.8600,11.8500,11.8600,2
2009-04-20,10:25:00,11.8650,11.8650,11.8650,11.8650,1
2009-04-20,10:30:00,11.8650,11.8750,11.8600,11.8750,4
2009-04-20,10:35:00,11.8550,11.8600,11.8550,11.8600,2
2009-04-20,10:40:00,11.8600,11.8800,11.8600,11.8800,30
2009-04-20,10:45:00,11.8800,11.8850,11.8800,11.8850,26
2009-04-20,10:50:00,11.8700,11.8700,11.8700,11.8700,1
2009-04-20,10:55:00,11.8700,11.8700,11.8700,11.8700,1
2009-04-20,11:00:00,11.8700,11.8700,11.8700,11.8700,1
2009-04-20,11:10:00,11.8800,11.8800,11.8800,11.8800,3
2009-04-20,11:20:00,11.8800,11.8800,11.8800,11.8800,3
2009-04-20,11:25:00,11.8800,11.8800,11.8800,11.8800,1
2009-04-20,11:40:00,11.8700,11.8700,11.8650,11.8650,5
2009-04-20,11:45:00,11.8650,11.8650,11.8650,11.8650,2
2009-04-20,11:50:00,11.8750,11.8750,11.8750,11.8750,1
2009-04-20,11:55:00,11.8700,11.8700,11.8700,11.8700,1
2009-04-20,12:00:00,11.8800,11.8800,11.8800,11.8800,1
2009-04-20,12:10:00,11.8600,11.8600,11.8600,11.8600,3
2009-04-20,12:15:00,11.8450,11.8450,11.8450,11.8450,1
2009-04-20,12:20:00,11.8500,11.8500,11.8500,11.8500,1
2009-04-20,12:25:00,11.8500,11.8800,11.8500,11.8800,11
2009-04-20,12:30:00,11.8700,11.8800,11.8700,11.8800,4
2009-04-20,12:35:00,11.8800,11.9000,11.8800,11.8950,13
2009-04-20,12:40:00,11.8950,11.8950,11.8900,11.8900,3
2009-04-20,12:45:00,11.9000,11.9000,11.8850,11.8850,3
2009-04-20,12:50:00,11.8750,11.8750,11.8750,11.8750,1
2009-04-20,13:00:00,11.8550,11.8700,11.8500,11.8700,5
2009-04-20,13:05:00,11.8550,11.8650,11.8500,11.8600,8
2009-04-20,13:10:00,11.8650,11.8650,11.8500,11.8550,12
2009-04-20,13:15:00,11.8500,11.8600,11.8500,11.8600,11
2009-04-20,13:20:00,11.8700,11.8750,11.8700,11.8750,4
2009-04-20,13:25:00,11.8650,11.8750,11.8650,11.8700,4
2009-04-20,13:30:00,11.8750,11.8750,11.8600,11.8600,9
2009-04-20,13:35:00,11.8550,11.8550,11.8400,11.8400,11
2009-04-20,13:40:00,11.8400,11.8400,11.8300,11.8300,9
2009-04-20,13:45:00,11.8350,11.8400,11.8300,11.8350,9
2009-04-20,13:50:00,11.8350,11.8350,11.8250,11.8250,4
2009-04-20,13:55:00,11.8250,11.8350,11.8250,11.8350,4
2009-04-20,14:00:00,11.8350,11.8350,11.8350,11.8350,3
2009-04-20,14:05:00,11.8400,11.8550,11.8400,11.8550,12
2009-04-20,14:10:00,11.8500,11.8550,11.8500,11.8500,7
2009-04-20,14:15:00,11.8500,11.8500,11.8450,11.8500,9
2009-04-20,14:20:00,11.8500,11.8650,11.8500,11.8650,6
2009-04-20,14:25:00,11.8550,11.8550,11.8550,11.8550,1
2009-04-20,14:30:00,11.8500,11.8550,11.8450,11.8500,6
2009-04-20,14:40:00,11.8500,11.8550,11.8500,11.8500,6
2009-04-20,14:45:00,11.8450,11.8500,11.8400,11.8500,4
2009-04-20,14:50:00,11.8550,11.8600,11.8550,11.8600,5
2009-04-20,14:55:00,11.8600,11.8650,11.8600,11.8650,17
2009-04-20,15:00:00,11.8650,11.8950,11.8650,11.8950,31
2009-04-20,15:05:00,11.9000,11.9200,11.9000,11.9200,41
2009-04-20,15:10:00,11.9200,11.9250,11.9050,11.9050,21
2009-04-20,15:15:00,11.9100,11.9100,11.8950,11.9100,15
2009-04-20,15:20:00,11.9050,11.9300,11.9050,11.9300,29
2009-04-20,15:25:00,11.9200,11.9200,11.9150,11.9200,12
2009-04-20,15:30:00,11.9100,11.9150,11.9100,11.9150,12
2009-04-20,15:35:00,11.9050,11.9050,11.9000,11.9000,2
2009-04-20,15:40:00,11.9050,11.9100,11.9000,11.9000,12
2009-04-20,15:45:00,11.8900,11.8900,11.8600,11.8600,63
2009-04-20,15:50:00,11.8700,11.9400,11.8600,11.9300,110
2009-04-20,15:55:00,11.9250,11.9350,11.9100,11.9250,112
2009-04-20,16:00:00,11.9200,12.0200,11.9150,12.0150,388
2009-04-20,16:05:00,12.0000,12.0950,12.0000,12.0750,385
2009-04-20,16:10:00,12.0800,12.0950,12.0650,12.0650,111
2009-04-20,16:15:00,12.0700,12.0900,12.0600,12.0900,152
2009-04-20,16:20:00,12.0800,12.0950,12.0700,12.0700,62
2009-04-20,16:25:00,12.0750,12.0750,12.0450,12.0450,58
2009-04-20,16:30:00,12.0450,12.0450,11.9950,12.0050,90
2009-04-20,16:35:00,12.0050,12.0400,12.0050,12.0300,37
2009-04-20,16:40:00,12.0250,12.0250,12.0000,12.0150,22
2009-04-20,16:45:00,12.0050,12.0100,11.9950,12.0100,49
2009-04-20,16:50:00,12.0100,12.0100,12.0000,12.0050,37
2009-04-20,16:55:00,12.0050,12.0100,11.9950,12.0050,76
2009-04-20,17:00:00,12.0050,12.0100,12.0000,12.0100,20
2009-04-20,17:05:00,12.0100,12.0100,11.9900,12.0100,21
2009-04-20,17:10:00,12.0100,12.0100,11.9950,11.9950,6
2009-04-20,17:15:00,12.0050,12.0750,12.0050,12.0700,76
2009-04-20,17:20:00,12.0600,12.1150,12.0400,12.0400,132
2009-04-20,17:25:00,12.0400,12.0400,12.0150,12.0200,35
2009-04-20,17:30:00,12.0300,12.0350,12.0100,12.0100,17
2009-04-20,17:35:00,12.0100,12.0250,12.0100,12.0250,12
2009-04-20,17:40:00,12.0250,12.0250,12.0150,12.0150,4
2009-04-20,17:45:00,12.0300,12.0400,12.0300,12.0400,4
2009-04-20,17:50:00,12.0350,12.0650,12.0350,12.0550,30
2009-04-20,17:55:00,12.0550,12.0550,12.0400,12.0400,27
2009-04-20,18:00:00,12.0400,12.0600,12.0400,12.0500,10
2009-04-20,18:05:00,12.0450,12.0450,12.0350,12.0450,22
2009-04-20,18:10:00,12.0450,12.0450,12.0350,12.0400,15
2009-04-20,18:15:00,12.0400,12.0450,12.0300,12.0450,18
2009-04-20,18:20:00,12.0400,12.0400,12.0300,12.0400,10
2009-04-20,18:25:00,12.0300,12.0450,12.0300,12.0450,4
2009-04-20,18:30:00,12.0400,12.0500,12.0400,12.0500,6
2009-04-20,18:35:00,12.0450,12.0450,12.0350,12.0350,17
2009-04-20,18:40:00,12.0350,12.0350,12.0100,12.0100,26
2009-04-20,18:45:00,12.0150,12.0150,11.9950,12.0000,27
2009-04-20,18:50:00,12.0050,12.0200,12.0000,12.0200,25
2009-04-20,18:55:00,12.0200,12.0200,12.0100,12.0100,40
2009-04-20,19:00:00,12.0150,12.0200,12.0000,12.0050,47
2009-04-20,19:05:00,12.0100,12.0200,12.0100,12.0200,22
2009-04-20,19:10:00,12.0200,12.0300,12.0100,12.0100,64
2009-04-20,19:15:00,12.0200,12.0450,12.0150,12.0450,39
2009-04-20,19:20:00,12.0350,12.0500,12.0350,12.0400,68
2009-04-20,19:25:00,12.0400,12.0550,12.0250,12.0300,79
2009-04-20,19:30:00,12.0300,12.0300,12.0000,12.0000,32
2009-04-20,19:35:00,11.9950,12.0150,11.9950,12.0100,46
2009-04-20,19:40:00,12.0100,12.0150,12.0050,12.0150,17
2009-04-20,19:45:00,12.0100,12.0350,12.0100,12.0200,19
2009-04-20,19:50:00,12.0300,12.0300,12.0250,12.0250,5
2009-04-20,19:55:00,12.0300,12.0350,12.0200,12.0350,72
2009-04-20,20:00:00,12.0350,12.0500,12.0350,12.0400,29
2009-04-20,20:05:00,12.0400,12.0500,12.0400,12.0500,28
2009-04-20,20:10:00,12.0550,12.1050,12.0550,12.0900,220
2009-04-20,20:15:00,12.0950,12.1550,12.0850,12.1150,246
2009-04-20,20:20:00,12.1150,12.1200,12.0550,12.0550,198
2009-04-20,20:25:00,12.0550,12.1500,12.0100,12.0850,353
2009-04-20,20:30:00,12.0850,12.0900,12.0700,12.0750,113
2009-04-20,20:35:00,12.0750,12.0950,12.0550,12.0650,110
2009-04-20,20:40:00,12.0650,12.1050,12.0650,12.0850,125
2009-04-20,20:45:00,12.0900,12.0950,12.0650,12.0650,196
2009-04-20,20:50:00,12.0700,12.0850,12.0600,12.0750,60
2009-04-20,20:55:00,12.0750,12.0900,12.0700,12.0900,45
2009-04-20,21:00:00,12.0850,12.0900,12.0700,12.0750,30
2009-04-20,21:05:00,12.0750,12.0750,12.0400,12.0600,78
2009-04-20,21:10:00,12.0550,12.0650,12.0500,12.0500,38
2009-04-20,21:15:00,12.0500,12.0500,12.0300,12.0400,91
2009-04-20,21:20:00,12.0400,12.0400,12.0000,12.0150,83
2009-04-20,21:25:00,12.0150,12.0550,12.0050,12.0400,131
2009-04-20,21:30:00,12.0400,12.0850,12.0400,12.0650,197
2009-04-20,21:35:00,12.0650,12.0650,12.0150,12.0350,155
2009-04-20,21:40:00,12.0350,12.0500,12.0250,12.0350,96
2009-04-20,21:45:00,12.0350,12.0500,12.0300,12.0500,101
2009-04-20,21:50:00,12.0550,12.0800,12.0500,12.0600,150
2009-04-20,21:55:00,12.0600,12.0750,12.0400,12.0500,92
2009-04-20,22:00:00,12.0500,12.0500,12.0250,12.0300,99
2009-04-20,22:05:00,12.0300,12.0500,12.0200,12.0400,70
2009-04-20,22:10:00,12.0400,12.0450,12.0100,12.0100,83
2009-04-20,22:15:00,12.0200,12.0700,12.0200,12.0700,118
2009-04-20,22:20:00,12.0700,12.1400,12.0700,12.1150,406
2009-04-20,22:25:00,12.1200,12.1450,12.1150,12.1200,134
2009-04-20,22:30:00,12.1200,12.1500,12.1200,12.1500,206
2009-04-20,22:35:00,12.1500,12.1650,12.1000,12.1050,277
2009-04-20,22:40:00,12.1100,12.1200,12.0900,12.1050,116
2009-04-20,22:45:00,12.1100,12.1200,12.0950,12.1000,105
2009-04-20,22:50:00,12.0900,12.1200,12.0700,12.1150,253
2009-04-20,22:55:00,12.1150,12.1300,12.0800,12.1050,208
2009-04-20,23:00:00,12.1000,12.1250,12.0650,12.0900,205
2009-04-20,23:05:00,12.0950,12.1250,12.0750,12.0800,110
2009-04-20,23:10:00,12.0800,12.0850,12.0550,12.0700,149
2009-04-20,23:15:00,12.0700,12.0750,12.0500,12.0500,128
2009-04-20,23:20:00,12.0500,12.0600,12.0300,12.0400,119
2009-04-20,23:25:00,12.0400,12.0600,12.0400,12.0550,106
2009-04-20,23:30:00,12.0550,12.0600,12.0400,12.0450,52
2009-04-20,23:35:00,12.0500,12.0500,12.0350,12.0400,48
2009-04-20,23:40:00,12.0400,12.0750,12.0400,12.0650,64
2009-04-20,23:45:00,12.0650,12.0800,12.0550,12.0600,68
2009-04-20,23:50:00,12.0550,12.0650,12.0500,12.0600,42
2009-04-20,23:55:00,12.0650,12.0700,12.0600,12.0700,28
2009-04-21,00:00:00,12.0600,12.0800,12.0550,12.0600,116
2009-04-21,00:05:00,12.0600,12.0600,12.0450,12.0450,38
2009-04-21,00:10:00,12.0500,12.0800,12.0500,12.0650,42
2009-04-21,00:15:00,12.0700,12.1300,12.0700,12.1200,98
2009-04-21,00:20:00,12.1150,12.1200,12.0850,12.0850,71
2009-04-21,00:25:00,12.0850,12.1200,12.0800,12.1200,108
2009-04-21,00:30:00,12.1250,12.1500,12.1250,12.1400,105
2009-04-21,00:35:00,12.1400,12.1450,12.0800,12.1100,178
2009-04-21,00:40:00,12.1150,12.1450,12.1100,12.1400,77
2009-04-21,00:45:00,12.1400,12.1500,12.1150,12.1250,66
2009-04-21,00:50:00,12.1250,12.1400,12.1000,12.1350,142
2009-04-21,00:55:00,12.1300,12.1350,12.0850,12.0850,148
2009-04-21,01:00:00,12.0850,12.1150,12.0850,12.1050,32
2009-04-21,01:05:00,12.1000,12.1150,12.0950,12.1050,115
2009-04-21,01:10:00,12.1050,12.1300,12.1050,12.1300,73
2009-04-21,01:15:00,12.1200,12.1200,12.1000,12.1150,32
2009-04-21,01:20:00,12.1100,12.1200,12.1000,12.1100,90
2009-04-21,01:25:00,12.1050,12.1100,12.1000,12.1000,86
2009-04-21,01:30:00,12.0950,12.1100,12.0900,12.0950,33
2009-04-21,01:35:00,12.1000,12.1000,12.0800,12.0850,29
2009-04-21,01:40:00,12.0850,12.0900,12.0350,12.0400,211
2009-04-21,01:45:00,12.0400,12.0600,12.0300,12.0300,46
2009-04-21,01:50:00,12.0500,12.0600,12.0500,12.0600,32
2009-04-21,01:55:00,12.0600,12.0700,12.0500,12.0650,46
2009-04-21,02:00:00,12.0650,12.0750,12.0600,12.0700,39
2009-04-21,02:05:00,12.0750,12.0800,12.0650,12.0650,31
2009-04-21,02:10:00,12.0700,12.0800,12.0700,12.0800,12
2009-04-21,02:15:00,12.0750,12.0750,12.0700,12.0700,2
2009-04-21,02:20:00,12.0700,12.0700,12.0500,12.0550,9
2009-04-21,02:25:00,12.0550,12.0600,12.0550,12.0600,11
2009-04-21,02:30:00,12.0550,12.0750,12.0550,12.0650,12
2009-04-21,02:35:00,12.0700,12.0700,12.0500,12.0600,5
2009-04-21,02:40:00,12.0550,12.0550,12.0250,12.0450,36
2009-04-21,02:45:00,12.0400,12.0550,12.0400,12.0550,13
2009-04-21,02:50:00,12.0500,12.0600,12.0500,12.0550,12
2009-04-21,02:55:00,12.0550,12.0700,12.0450,12.0700,22
2009-04-21,03:00:00,12.0650,12.0650,12.0600,12.0600,2
2009-04-21,03:05:00,12.0600,12.0700,12.0400,12.0500,14
2009-04-21,03:10:00,12.0500,12.0650,12.0500,12.0650,9
2009-04-21,03:15:00,12.0600,12.0600,12.0450,12.0450,7
2009-04-21,03:20:00,12.0550,12.0550,12.0400,12.0550,18
2009-04-21,03:25:00,12.0400,12.0400,12.0400,12.0400,1
2009-04-21,03:30:00,12.0400,12.0450,12.0400,12.0450,3
2009-04-21,03:35:00,12.0500,12.0550,12.0450,12.0500,9
2009-04-21,03:40:00,12.0400,12.0450,12.0400,12.0400,12
2009-04-21,03:45:00,12.0400,12.0400,12.0300,12.0300,21
2009-04-21,03:50:00,12.0250,12.0300,12.0250,12.0300,8
2009-04-21,03:55:00,12.0400,12.0550,12.0350,12.0350,21
2009-04-21,04:00:00,12.0300,12.0400,12.0250,12.0400,20
2009-04-21,04:05:00,12.0250,12.0550,12.0250,12.0500,18
2009-04-21,04:10:00,12.0550,12.0600,12.0550,12.0600,11
2009-04-21,04:15:00,12.0650,12.0650,12.0550,12.0550,4
2009-04-21,04:20:00,12.0500,12.0500,12.0500,12.0500,1
2009-04-21,04:25:00,12.0600,12.0650,12.0600,12.0650,11
2009-04-21,04:30:00,12.0500,12.0500,12.0500,12.0500,1
2009-04-21,04:35:00,12.0450,12.0450,12.0400,12.0400,2
2009-04-21,04:40:00,12.0400,12.0400,12.0400,12.0400,2
2009-04-21,04:45:00,12.0400,12.0500,12.0400,12.0500,4
2009-04-21,04:50:00,12.0500,12.0500,12.0500,12.0500,1
2009-04-21,04:55:00,12.0450,12.0500,12.0450,12.0500,5
2009-04-21,05:00:00,12.0500,12.0500,12.0500,12.0500,1
2009-04-21,05:05:00,12.0600,12.0600,12.0600,12.0600,2
2009-04-21,05:10:00,12.0650,12.0750,12.0550,12.0750,15
2009-04-21,06:00:00,12.0550,12.0550,12.0450,12.0450,4
2009-04-21,06:05:00,12.0350,12.0550,12.0350,12.0550,4
2009-04-21,06:10:00,12.0600,12.0600,12.0450,12.0600,52
2009-04-21,06:15:00,12.0850,12.0850,12.0800,12.0800,2
2009-04-21,06:20:00,12.0900,12.0900,12.0850,12.0850,2
2009-04-21,06:25:00,12.0900,12.0950,12.0900,12.0950,2
2009-04-21,06:30:00,12.0800,12.0800,12.0800,12.0800,1
2009-04-21,06:35:00,12.0900,12.1000,12.0900,12.1000,6
2009-04-21,06:45:00,12.0800,12.0800,12.0800,12.0800,1
2009-04-21,06:55:00,12.0650,12.0650,12.0650,12.0650,4
2009-04-21,07:00:00,12.0800,12.1000,12.0800,12.0900,16
2009-04-21,07:05:00,12.1000,12.1000,12.0850,12.0850,3
2009-04-21,07:10:00,12.1000,12.1000,12.1000,12.1000,1
2009-04-21,07:15:00,12.0900,12.0900,12.0900,12.0900,6
2009-04-21,07:20:00,12.0850,12.0850,12.0850,12.0850,1
2009-04-21,07:30:00,12.0850,12.0850,12.0700,12.0850,14
2009-04-21,07:35:00,12.0850,12.0850,12.0850,12.0850,2
2009-04-21,07:45:00,12.0800,12.0800,12.0800,12.0800,2
2009-04-21,07:55:00,12.0650,12.0750,12.0600,12.0600,8
2009-04-21,08:00:00,12.0600,12.0800,12.0600,12.0800,3
2009-04-21,08:05:00,12.0600,12.0600,12.0600,12.0600,5
2009-04-21,08:10:00,12.0800,12.0850,12.0800,12.0850,14
2009-04-21,08:15:00,12.1000,12.1150,12.1000,12.1150,17
2009-04-21,08:25:00,12.1150,12.1150,12.1150,12.1150,1
2009-04-21,08:30:00,12.1250,12.1400,12.1250,12.1350,28
2009-04-21,08:35:00,12.1250,12.1350,12.1250,12.1250,5
2009-04-21,08:40:00,12.1300,12.1350,12.1300,12.1350,3
2009-04-21,08:45:00,12.1350,12.1500,12.1250,12.1500,58
2009-04-21,08:50:00,12.1300,12.1500,12.1250,12.1350,7
2009-04-21,08:55:00,12.1350,12.1350,12.1350,12.1350,5
2009-04-21,09:00:00,12.1350,12.1350,12.1300,12.1300,4
2009-04-21,09:10:00,12.1300,12.1300,12.1300,12.1300,4
2009-04-21,09:30:00,12.1250,12.1250,12.1250,12.1250,3
2009-04-21,09:40:00,12.1200,12.1200,12.1200,12.1200,6
2009-04-21,09:45:00,12.1200,12.1200,12.1200,12.1200,4
2009-04-21,09:50:00,12.1300,12.1400,12.1300,12.1400,5
2009-04-21,09:55:00,12.1400,12.1400,12.1400,12.1400,3
2009-04-21,10:00:00,12.1200,12.1200,12.1200,12.1200,1
2009-04-21,10:05:00,12.1400,12.1400,12.1400,12.1400,1
2009-04-21,10:10:00,12.1400,12.1400,12.1400,12.1400,1
2009-04-21,10:15:00,12.1400,12.1400,12.1400,12.1400,10
2009-04-21,10:30:00,12.1400,12.1400,12.1400,12.1400,2
2009-04-21,10:35:00,12.1250,12.1450,12.1100,12.1450,13
2009-04-21,10:40:00,12.1550,12.1550,12.1550,12.1550,1
2009-04-21,11:00:00,12.1400,12.1400,12.1400,12.1400,1
2009-04-21,11:10:00,12.1300,12.1300,12.1300,12.1300,1
2009-04-21,11:35:00,12.1500,12.1500,12.1500,12.1500,1
2009-04-21,12:00:00,12.1300,12.1300,12.1300,12.1300,3
2009-04-21,12:15:00,12.1300,12.1300,12.1300,12.1300,11
2009-04-21,12:30:00,12.1350,12.1400,12.1150,12.1250,15
2009-04-21,12:35:00,12.1200,12.1250,12.1150,12.1250,16
2009-04-21,12:40:00,12.1250,12.1300,12.1150,12.1150,5
2009-04-21,12:45:00,12.1200,12.1200,12.1200,12.1200,3
2009-04-21,12:50:00,12.1200,12.1300,12.1200,12.1300,3
2009-04-21,12:55:00,12.1300,12.1300,12.1200,12.1200,7
2009-04-21,13:00:00,12.1150,12.1150,12.1150,12.1150,2
2009-04-21,13:05:00,12.1200,12.1300,12.1200,12.1300,2
2009-04-21,13:15:00,12.1250,12.1250,12.1200,12.1200,3
2009-04-21,13:20:00,12.1300,12.1450,12.1100,12.1400,29
2009-04-21,13:25:00,12.1450,12.1450,12.1050,12.1450,44
2009-04-21,13:30:00,12.1400,12.1400,12.1400,12.1400,1
2009-04-21,13:35:00,12.1400,12.1450,12.1400,12.1450,3
2009-04-21,13:40:00,12.1500,12.1500,12.1300,12.1400,8
2009-04-21,13:45:00,12.1400,12.1400,12.1300,12.1300,7
2009-04-21,13:50:00,12.1400,12.1450,12.1400,12.1450,3
2009-04-21,13:55:00,12.1450,12.1450,12.1450,12.1450,1
2009-04-21,14:00:00,12.1350,12.1400,12.1350,12.1350,9
2009-04-21,14:05:00,12.1400,12.1400,12.1350,12.1350,2
2009-04-21,14:10:00,12.1350,12.1450,12.1250,12.1250,14
2009-04-21,14:15:00,12.1200,12.1250,12.0850,12.1000,50
2009-04-21,14:20:00,12.1000,12.1050,12.1000,12.1050,6
2009-04-21,14:25:00,12.1150,12.1450,12.1150,12.1350,11
2009-04-21,14:30:00,12.1400,12.1800,12.1400,12.1800,37
2009-04-21,14:35:00,12.1700,12.2000,12.1700,12.1900,37
2009-04-21,14:40:00,12.1900,12.1900,12.1700,12.1750,14
2009-04-21,14:45:00,12.1800,12.1900,12.1300,12.1500,48
2009-04-21,14:50:00,12.1500,12.1650,12.1500,12.1650,5
2009-04-21,14:55:00,12.1650,12.1700,12.1200,12.1250,54
2009-04-21,15:00:00,12.1200,12.1250,12.1000,12.1000,37
2009-04-21,15:05:00,12.0950,12.1450,12.0900,12.1250,57
2009-04-21,15:10:00,12.1300,12.1400,12.1300,12.1350,5
2009-04-21,15:15:00,12.1400,12.1600,12.1300,12.1400,32
2009-04-21,15:20:00,12.1350,12.1400,12.1350,12.1350,6
2009-04-21,15:25:00,12.1350,12.1500,12.1250,12.1450,52
2009-04-21,15:30:00,12.1450,12.1750,12.1400,12.1700,112
2009-04-21,15:35:00,12.1650,12.1800,12.1600,12.1700,34
2009-04-21,15:40:00,12.1600,12.1800,12.1600,12.1750,41
2009-04-21,15:45:00,12.1800,12.2000,12.1800,12.1950,67
2009-04-21,15:50:00,12.1950,12.1950,12.1750,12.1800,38
2009-04-21,15:55:00,12.1850,12.1850,12.1700,12.1800,16
2009-04-21,16:00:00,12.1600,12.1600,12.1600,12.1600,1
2009-04-21,16:05:00,12.1750,12.1750,12.1650,12.1650,18
2009-04-21,16:10:00,12.1650,12.1700,12.1400,12.1400,10
2009-04-21,16:15:00,12.1500,12.1850,12.1500,12.1750,17
2009-04-21,16:25:00,12.1700,12.1700,12.1550,12.1550,9
2009-04-21,16:30:00,12.1500,12.1600,12.1450,12.1450,28
2009-04-21,16:35:00,12.1550,12.1550,12.1500,12.1500,13
2009-04-21,16:40:00,12.1500,12.1650,12.1500,12.1650,8
2009-04-21,16:45:00,12.1650,12.1650,12.1600,12.1600,5
2009-04-21,16:50:00,12.1600,12.1600,12.1600,12.1600,3
2009-04-21,16:55:00,12.1600,12.1600,12.1550,12.1550,4
2009-04-21,17:00:00,12.1600,12.1700,12.1600,12.1600,8
2009-04-21,17:05:00,12.1600,12.1800,12.1600,12.1800,16
2009-04-21,17:10:00,12.1650,12.1850,12.1650,12.1850,6
2009-04-21,17:15:00,12.1750,12.1750,12.1650,12.1650,10
2009-04-21,17:20:00,12.1650,12.1650,12.1650,12.1650,4
2009-04-21,17:25:00,12.1750,12.1800,12.1700,12.1800,7
2009-04-21,17:30:00,12.1650,12.1650,12.1500,12.1550,8
2009-04-21,17:35:00,12.1600,12.1650,12.1500,12.1500,23
2009-04-21,17:40:00,12.1500,12.1600,12.1500,12.1600,3
2009-04-21,17:45:00,12.1500,12.1500,12.1500,12.1500,2
2009-04-21,17:50:00,12.1550,12.1750,12.1550,12.1750,29
2009-04-21,17:55:00,12.1650,12.1650,12.1600,12.1650,29
2009-04-21,18:00:00,12.1600,12.1600,12.1600,12.1600,1
2009-04-21,18:05:00,12.1600,12.1600,12.1450,12.1450,5
2009-04-21,18:10:00,12.1500,12.1700,12.1500,12.1550,33
2009-04-21,18:15:00,12.1500,12.1550,12.1500,12.1500,17
2009-04-21,18:20:00,12.1450,12.1500,12.1250,12.1350,59
2009-04-21,18:25:00,12.1350,12.1350,12.1050,12.1050,34
2009-04-21,18:30:00,12.1050,12.1150,12.0950,12.0950,14
2009-04-21,18:35:00,12.1000,12.1100,12.0900,12.1100,18
2009-04-21,18:40:00,12.1200,12.1300,12.1200,12.1300,8
2009-04-21,18:45:00,12.1300,12.1300,12.1200,12.1200,6
2009-04-21,18:50:00,12.1200,12.1300,12.1200,12.1300,7
2009-04-21,18:55:00,12.1300,12.1300,12.1000,12.1000,37
2009-04-21,19:00:00,12.1000,12.1150,12.1000,12.1100,45
2009-04-21,19:05:00,12.1100,12.1150,12.1050,12.1050,25
2009-04-21,19:10:00,12.1100,12.1100,12.1000,12.1000,18
2009-04-21,19:15:00,12.1000,12.1000,12.1000,12.1000,12
2009-04-21,19:20:00,12.1050,12.1200,12.1000,12.1000,11
2009-04-21,19:25:00,12.1000,12.1200,12.1000,12.1200,12
2009-04-21,19:30:00,12.1200,12.1200,12.1200,12.1200,2
2009-04-21,19:35:00,12.1300,12.1500,12.1300,12.1500,46
2009-04-21,19:40:00,12.1450,12.1550,12.1400,12.1500,21
2009-04-21,19:45:00,12.1550,12.1800,12.1550,12.1800,103
2009-04-21,19:50:00,12.1750,12.1850,12.1750,12.1750,65
2009-04-21,19:55:00,12.1750,12.1800,12.1650,12.1700,8
2009-04-21,20:00:00,12.1700,12.1750,12.1700,12.1700,11
2009-04-21,20:05:00,12.1650,12.1800,12.1600,12.1750,18
2009-04-21,20:10:00,12.1750,12.1750,12.1450,12.1450,41
2009-04-21,20:15:00,12.1550,12.1900,12.1550,12.1850,31
2009-04-21,20:20:00,12.1900,12.2350,12.1600,12.2150,317
2009-04-21,20:25:00,12.2200,12.2250,12.1650,12.1850,301
2009-04-21,20:30:00,12.1850,12.1850,12.1650,12.1850,56
2009-04-21,20:35:00,12.1850,12.1900,12.1750,12.1850,118
2009-04-21,20:40:00,12.1900,12.1950,12.1650,12.1700,114
2009-04-21,20:45:00,12.1700,12.1850,12.1700,12.1750,21
2009-04-21,20:50:00,12.1800,12.2000,12.1800,12.1800,51
2009-04-21,20:55:00,12.1800,12.1800,12.1450,12.1650,105
2009-04-21,21:00:00,12.1600,12.1800,12.1500,12.1700,72
2009-04-21,21:05:00,12.1700,12.1750,12.1600,12.1650,43
2009-04-21,21:10:00,12.1650,12.1750,12.1100,12.1150,166
2009-04-21,21:15:00,12.1200,12.1300,12.1050,12.1200,103
2009-04-21,21:20:00,12.1200,12.1500,12.1150,12.1450,75
2009-04-21,21:25:00,12.1400,12.1450,12.1300,12.1350,37
2009-04-21,21:30:00,12.1350,12.1650,12.1200,12.1550,207
2009-04-21,21:35:00,12.1550,12.1550,12.1300,12.1300,148
2009-04-21,21:40:00,12.1300,12.1400,12.1150,12.1300,90
2009-04-21,21:45:00,12.1250,12.1350,12.1200,12.1300,46
2009-04-21,21:50:00,12.1350,12.1350,12.0500,12.0750,342
2009-04-21,21:55:00,12.0700,12.1050,12.0700,12.0900,229
2009-04-21,22:00:00,12.0850,12.1150,12.0550,12.1000,207
2009-04-21,22:05:00,12.1050,12.1150,12.0800,12.0850,75
2009-04-21,22:10:00,12.0850,12.1050,12.0750,12.1000,91
2009-04-21,22:15:00,12.1000,12.1100,12.0900,12.0950,68
2009-04-21,22:20:00,12.1000,12.1250,12.0950,12.1100,115
2009-04-21,22:25:00,12.1100,12.1250,12.0800,12.0900,76
2009-04-21,22:30:00,12.0850,12.0850,12.0700,12.0750,110
2009-04-21,22:35:00,12.0700,12.0700,11.9750,12.0300,757
2009-04-21,22:40:00,12.0300,12.0550,12.0150,12.0450,233
2009-04-21,22:45:00,12.0450,12.0600,12.0350,12.0350,108
2009-04-21,22:50:00,12.0300,12.0500,12.0200,12.0500,106
2009-04-21,22:55:00,12.0550,12.0800,12.0500,12.0600,130
2009-04-21,23:00:00,12.0600,12.0650,12.0150,12.0250,181
2009-04-21,23:05:00,12.0300,12.0350,11.9750,12.0150,201
2009-04-21,23:10:00,12.0100,12.0100,11.9650,11.9900,396
2009-04-21,23:15:00,11.9850,12.0100,11.9700,11.9850,233
2009-04-21,23:20:00,11.9800,11.9900,11.9700,11.9800,120
2009-04-21,23:25:00,11.9750,12.0050,11.9650,11.9950,180
2009-04-21,23:30:00,11.9950,12.0000,11.9750,11.9800,103
2009-04-21,23:35:00,11.9750,12.0100,11.9750,12.0100,93
2009-04-21,23:40:00,12.0100,12.0250,12.0050,12.0250,89
2009-04-21,23:45:00,12.0250,12.0300,11.9750,12.0000,165
2009-04-21,23:50:00,12.0000,12.0100,11.9850,11.9950,58
2009-04-21,23:55:00,11.9950,12.0200,11.9750,12.0200,91
2009-04-22,00:00:00,12.0250,12.0300,12.0150,12.0200,74
2009-04-22,00:05:00,12.0150,12.0400,12.0100,12.0300,115
2009-04-22,00:10:00,12.0300,12.0350,12.0200,12.0200,41
2009-04-22,00:15:00,12.0250,12.0300,12.0150,12.0200,59
2009-04-22,00:20:00,12.0250,12.0350,12.0200,12.0250,43
2009-04-22,00:25:00,12.0300,12.0400,12.0200,12.0400,62
2009-04-22,00:30:00,12.0400,12.0400,12.0100,12.0150,42
2009-04-22,00:35:00,12.0250,12.0300,12.0150,12.0300,36
2009-04-22,00:40:00,12.0300,12.0350,12.0200,12.0200,37
2009-04-22,00:45:00,12.0250,12.0350,12.0100,12.0350,58
2009-04-22,00:50:00,12.0300,12.0350,12.0150,12.0300,77
2009-04-22,00:55:00,12.0400,12.0550,12.0150,12.0300,262
2009-04-22,01:00:00,12.0300,12.0600,12.0300,12.0550,143
2009-04-22,01:05:00,12.0550,12.0750,12.0450,12.0700,89
2009-04-22,01:10:00,12.0650,12.0750,12.0500,12.0500,77
2009-04-22,01:15:00,12.0450,12.0950,12.0450,12.0700,215
2009-04-22,01:20:00,12.0700,12.0800,12.0450,12.0600,266
2009-04-22,01:25:00,12.0550,12.0550,12.0150,12.0200,232
2009-04-22,01:30:00,12.0200,12.0600,12.0200,12.0250,70
2009-04-22,01:35:00,12.0250,12.0250,11.9950,12.0150,118
2009-04-22,01:40:00,12.0100,12.0100,11.9750,11.9950,64
2009-04-22,01:45:00,11.9950,12.0600,11.9950,12.0600,27
2009-04-22,01:50:00,12.0100,12.0200,12.0100,12.0200,15
2009-04-22,01:55:00,12.0200,12.0250,12.0150,12.0250,44
2009-04-22,02:00:00,12.0200,12.0250,12.0100,12.0250,6
2009-04-22,02:05:00,12.0200,12.0200,12.0100,12.0100,5
2009-04-22,02:10:00,12.0050,12.0050,12.0050,12.0050,6
2009-04-22,02:15:00,12.0150,12.0200,12.0150,12.0150,7
2009-04-22,02:20:00,12.0100,12.0100,12.0050,12.0100,9
2009-04-22,02:25:00,12.0050,12.0250,12.0000,12.0250,14
2009-04-22,02:30:00,12.0200,12.0200,12.0150,12.0200,6
2009-04-22,02:35:00,12.0150,12.0150,12.0050,12.0050,7
2009-04-22,02:40:00,12.0000,12.0050,11.9950,11.9950,6
2009-04-22,02:45:00,11.9900,11.9900,11.8650,11.9300,730
2009-04-22,02:50:00,11.9350,11.9600,11.9300,11.9500,20
2009-04-22,02:55:00,11.9450,11.9700,11.9450,11.9700,28
2009-04-22,03:00:00,11.9500,11.9750,11.9500,11.9700,19
2009-04-22,03:05:00,11.9700,11.9700,11.9550,11.9550,18
2009-04-22,03:10:00,11.9550,11.9550,11.9550,11.9550,1
2009-04-22,03:15:00,11.9650,11.9750,11.9650,11.9750,15
2009-04-22,03:20:00,11.9700,11.9700,11.9700,11.9700,1
2009-04-22,03:25:00,11.9750,11.9950,11.9750,11.9800,65
2009-04-22,03:30:00,11.9750,12.0000,11.9750,11.9950,35
2009-04-22,03:35:00,11.9850,11.9900,11.9800,11.9850,6
2009-04-22,03:40:00,11.9900,11.9950,11.9850,11.9950,10
2009-04-22,03:45:00,11.9950,12.0000,11.9950,11.9950,19
2009-04-22,03:50:00,11.9900,11.9900,11.9850,11.9850,4
2009-04-22,03:55:00,11.9800,12.0100,11.9750,12.0050,51
2009-04-22,04:00:00,12.0000,12.0100,11.9900,11.9900,15
2009-04-22,04:05:00,11.9800,11.9900,11.9800,11.9850,4
2009-04-22,04:10:00,11.9850,11.9850,11.9850,11.9850,2
2009-04-22,04:15:00,11.9850,12.0100,11.9850,12.0100,55
2009-04-22,04:20:00,12.0050,12.0350,12.0050,12.0250,56
2009-04-22,04:25:00,12.0150,12.0150,12.0100,12.0100,3
2009-04-22,04:30:00,12.0100,12.0100,12.0050,12.0050,2
2009-04-22,04:35:00,12.0050,12.0050,12.0050,12.0050,5
2009-04-22,04:40:00,12.0100,12.0100,12.0050,12.0050,11
2009-04-22,04:45:00,12.0000,12.0000,11.9950,11.9950,9
2009-04-22,04:50:00,12.0050,12.0050,12.0050,12.0050,1
2009-04-22,04:55:00,12.0100,12.0100,12.0000,12.0000,9
2009-04-22,05:00:00,12.0150,12.0150,12.0150,12.0150,1
2009-04-22,05:05:00,12.0150,12.0150,12.0150,12.0150,10
2009-04-22,05:10:00,12.0150,12.0250,12.0150,12.0250,10
2009-04-22,06:00:00,12.0200,12.0200,12.0200,12.0200,16
2009-04-22,06:05:00,12.0200,12.0250,12.0200,12.0250,17
2009-04-22,06:25:00,12.0150,12.0150,12.0150,12.0150,1
2009-04-22,07:00:00,12.0150,12.0250,12.0150,12.0250,2
2009-04-22,07:05:00,12.0350,12.0350,12.0350,12.0350,2
2009-04-22,07:10:00,12.0400,12.0400,12.0400,12.0400,10
2009-04-22,07:15:00,12.0400,12.0400,12.0400,12.0400,5
2009-04-22,07:25:00,12.0500,12.0500,12.0500,12.0500,2
2009-04-22,07:35:00,12.0400,12.0450,12.0400,12.0450,10
2009-04-22,07:40:00,12.0400,12.0400,12.0400,12.0400,7
2009-04-22,07:45:00,12.0300,12.0300,12.0300,12.0300,1
2009-04-22,08:00:00,12.0350,12.0350,12.0300,12.0300,5
2009-04-22,08:05:00,12.0300,12.0300,12.0300,12.0300,1
2009-04-22,08:15:00,12.0350,12.0350,12.0350,12.0350,3
2009-04-22,08:35:00,12.0500,12.0600,12.0500,12.0600,17
2009-04-22,08:40:00,12.0550,12.0600,12.0400,12.0400,5
2009-04-22,08:45:00,12.0400,12.0400,12.0400,12.0400,6
2009-04-22,08:50:00,12.0500,12.0500,12.0500,12.0500,1
2009-04-22,08:55:00,12.0500,12.0500,12.0500,12.0500,3
2009-04-22,09:05:00,12.0300,12.0300,12.0300,12.0300,1
2009-04-22,09:10:00,12.0200,12.0250,12.0200,12.0250,7
2009-04-22,09:15:00,12.0200,12.0200,12.0200,12.0200,1
2009-04-22,09:35:00,12.0150,12.0150,12.0050,12.0050,21
2009-04-22,09:40:00,12.0050,12.0050,12.0050,12.0050,9
2009-04-22,09:45:00,12.0100,12.0100,12.0050,12.0050,5
2009-04-22,09:50:00,12.0050,12.0050,12.0050,12.0050,5
2009-04-22,09:55:00,12.0150,12.0150,12.0150,12.0150,2
2009-04-22,10:00:00,12.0000,12.0000,12.0000,12.0000,3
2009-04-22,10:05:00,12.0150,12.0150,12.0150,12.0150,1
2009-04-22,10:20:00,12.0150,12.0150,12.0050,12.0050,7
2009-04-22,10:25:00,12.0050,12.0050,12.0050,12.0050,1
2009-04-22,10:40:00,12.0050,12.0050,12.0050,12.0050,2
2009-04-22,10:45:00,11.9950,11.9950,11.9900,11.9900,2
2009-04-22,11:05:00,11.9900,12.0000,11.9900,12.0000,5
2009-04-22,11:35:00,12.0150,12.0150,12.0150,12.0150,1
2009-04-22,11:40:00,12.0150,12.0150,12.0150,12.0150,2
2009-04-22,11:45:00,12.0150,12.0450,12.0150,12.0450,9
2009-04-22,11:55:00,12.0400,12.0400,12.0400,12.0400,1
2009-04-22,12:15:00,12.0400,12.0450,12.0150,12.0150,32
2009-04-22,12:20:00,12.0200,12.0250,12.0150,12.0250,8
2009-04-22,12:25:00,12.0450,12.0450,12.0250,12.0400,22
2009-04-22,12:30:00,12.0400,12.0400,12.0100,12.0250,15
2009-04-22,12:35:00,12.0200,12.0250,12.0200,12.0200,7
2009-04-22,12:40:00,12.0150,12.0200,12.0150,12.0200,2
2009-04-22,12:45:00,12.0250,12.0250,12.0250,12.0250,1
2009-04-22,12:50:00,12.0250,12.0250,11.9900,12.0000,56
2009-04-22,12:55:00,11.9950,12.0050,11.9950,12.0000,11
2009-04-22,13:00:00,12.0050,12.0100,12.0050,12.0100,4
2009-04-22,13:10:00,12.0100,12.0150,12.0100,12.0150,7
2009-04-22,13:15:00,12.0150,12.0150,12.0150,12.0150,9
2009-04-22,13:20:00,12.0200,12.0200,12.0150,12.0150,8
2009-04-22,13:25:00,12.0200,12.0300,12.0150,12.0300,7
2009-04-22,13:30:00,12.0250,12.0250,12.0200,12.0200,5
2009-04-22,13:35:00,12.0250,12.0250,12.0250,12.0250,1
2009-04-22,13:40:00,12.0250,12.0500,12.0250,12.0400,24
2009-04-22,13:45:00,12.0400,12.0600,12.0400,12.0600,22
2009-04-22,13:50:00,12.0600,12.0650,12.0500,12.0500,8
2009-04-22,13:55:00,12.0650,12.0850,12.0650,12.0800,33
2009-04-22,14:00:00,12.0700,12.0900,12.0700,12.0900,13
2009-04-22,14:05:00,12.0850,12.0900,12.0500,12.0650,52
2009-04-22,14:10:00,12.0700,12.0850,12.0700,12.0750,24
2009-04-22,14:15:00,12.0650,12.0750,12.0650,12.0750,2
2009-04-22,14:20:00,12.0700,12.0750,12.0700,12.0750,3
2009-04-22,14:25:00,12.0800,12.0800,12.0750,12.0750,11
2009-04-22,14:35:00,12.0750,12.0850,12.0750,12.0850,6
2009-04-22,14:40:00,12.0850,12.0950,12.0800,12.0950,8
2009-04-22,14:45:00,12.0850,12.0950,12.0850,12.0950,6
2009-04-22,14:50:00,12.0750,12.0750,12.0600,12.0750,23
2009-04-22,14:55:00,12.0750,12.0750,12.0650,12.0650,8
2009-04-22,15:00:00,12.0700,12.0900,12.0650,12.0850,54
2009-04-22,15:05:00,12.0850,12.1300,12.0850,12.1300,73
2009-04-22,15:10:00,12.1250,12.1500,12.1250,12.1250,47
2009-04-22,15:15:00,12.1250,12.1400,12.1250,12.1350,43
2009-04-22,15:20:00,12.1300,12.1400,12.1100,12.1100,44
2009-04-22,15:25:00,12.1100,12.1150,12.1100,12.1150,3
2009-04-22,15:30:00,12.1300,12.1300,12.1200,12.1300,12
2009-04-22,15:35:00,12.1300,12.1300,12.1150,12.1150,28
2009-04-22,15:40:00,12.1200,12.1250,12.1100,12.1200,18
2009-04-22,15:45:00,12.1200,12.1300,12.1200,12.1300,14
2009-04-22,15:50:00,12.1300,12.1350,12.1250,12.1300,29
2009-04-22,15:55:00,12.1250,12.1300,12.1050,12.1100,30
2009-04-22,16:00:00,12.1150,12.1200,12.1050,12.1150,26
2009-04-22,16:05:00,12.1150,12.1150,12.1050,12.1050,6
2009-04-22,16:10:00,12.1150,12.1150,12.1050,12.1050,6
2009-04-22,16:15:00,12.1050,12.1050,12.0950,12.0950,10
2009-04-22,16:20:00,12.1000,12.1000,12.0850,12.0850,17
2009-04-22,16:25:00,12.0950,12.1050,12.0950,12.1000,7
2009-04-22,16:30:00,12.1050,12.1050,12.0750,12.0950,47
2009-04-22,16:35:00,12.0900,12.0900,12.0650,12.0750,7
2009-04-22,16:40:00,12.0750,12.1000,12.0750,12.1000,11
2009-04-22,16:45:00,12.1000,12.1050,12.1000,12.1050,4
2009-04-22,16:50:00,12.1050,12.1100,12.1050,12.1100,3
2009-04-22,16:55:00,12.1200,12.1250,12.1100,12.1100,29
2009-04-22,17:00:00,12.1050,12.1050,12.1000,12.1000,7
2009-04-22,17:05:00,12.0950,12.0950,12.0950,12.0950,6
2009-04-22,17:10:00,12.0900,12.0900,12.0750,12.0750,7
2009-04-22,17:15:00,12.1000,12.1000,12.1000,12.1000,1
2009-04-22,17:20:00,12.1000,12.1050,12.1000,12.1050,4
2009-04-22,17:25:00,12.0950,12.1000,12.0900,12.1000,9
2009-04-22,17:30:00,12.0900,12.0900,12.0850,12.0850,8
2009-04-22,17:35:00,12.0950,12.0950,12.0850,12.0850,3
2009-04-22,17:40:00,12.0800,12.0950,12.0800,12.0950,5
2009-04-22,17:45:00,12.1000,12.1250,12.1000,12.1000,24
2009-04-22,17:50:00,12.1000,12.1000,12.1000,12.1000,5
2009-04-22,17:55:00,12.1050,12.1050,12.0900,12.1000,10
2009-04-22,18:00:00,12.0950,12.0950,12.0900,12.0950,6
2009-04-22,18:05:00,12.1000,12.1000,12.1000,12.1000,2
2009-04-22,18:10:00,12.1100,12.1100,12.1000,12.1000,3
2009-04-22,18:15:00,12.1000,12.1050,12.1000,12.1050,6
2009-04-22,18:20:00,12.1100,12.1100,12.1050,12.1100,7
2009-04-22,18:25:00,12.1100,12.1100,12.1100,12.1100,5
2009-04-22,18:30:00,12.1000,12.1100,12.1000,12.1000,14
2009-04-22,18:35:00,12.1000,12.1000,12.1000,12.1000,5
2009-04-22,18:40:00,12.1100,12.1100,12.0900,12.0950,9
2009-04-22,18:45:00,12.0950,12.1000,12.0950,12.1000,9
2009-04-22,18:50:00,12.0950,12.0950,12.0750,12.0750,16
2009-04-22,18:55:00,12.0750,12.0850,12.0750,12.0800,46
2009-04-22,19:00:00,12.0800,12.1100,12.0750,12.0850,88
2009-04-22,19:05:00,12.0700,12.0700,12.0300,12.0450,58
2009-04-22,19:10:00,12.0450,12.0500,12.0300,12.0300,82
2009-04-22,19:15:00,12.0250,12.0500,12.0050,12.0500,130
2009-04-22,19:20:00,12.0500,12.0600,12.0250,12.0600,52
2009-04-22,19:25:00,12.0550,12.0600,12.0550,12.0550,11
2009-04-22,19:35:00,12.0500,12.0650,12.0450,12.0650,8
2009-04-22,19:40:00,12.0550,12.0600,12.0450,12.0600,14
2009-04-22,19:45:00,12.0550,12.0550,12.0450,12.0450,64
2009-04-22,19:50:00,12.0500,12.0500,12.0400,12.0450,5
2009-04-22,19:55:00,12.0450,12.0600,12.0450,12.0500,17
2009-04-22,20:00:00,12.0500,12.0700,12.0450,12.0700,53
2009-04-22,20:05:00,12.0750,12.0850,12.0650,12.0850,47
2009-04-22,20:10:00,12.0850,12.0850,12.0550,12.0650,78
2009-04-22,20:15:00,12.0650,12.1100,12.0650,12.1000,137
2009-04-22,20:20:00,12.0950,12.1600,12.0950,12.1500,336
2009-04-22,20:25:00,12.1500,12.1600,12.1200,12.1550,258
2009-04-22,20:30:00,12.1550,12.1700,12.1350,12.1600,281
2009-04-22,20:35:00,12.1600,12.1600,12.1300,12.1450,106
2009-04-22,20:40:00,12.1450,12.1500,12.1300,12.1300,87
2009-04-22,20:45:00,12.1350,12.1400,12.1100,12.1250,89
2009-04-22,20:50:00,12.1250,12.1300,12.1000,12.1200,175
2009-04-22,20:55:00,12.1250,12.1400,12.1200,12.1300,61
2009-04-22,21:00:00,12.1300,12.1550,12.1250,12.1350,101
2009-04-22,21:05:00,12.1400,12.1550,12.1400,12.1400,58
2009-04-22,21:10:00,12.1450,12.1450,12.1250,12.1250,59
2009-04-22,21:15:00,12.1250,12.1400,12.1200,12.1400,65
2009-04-22,21:20:00,12.1400,12.1650,12.1350,12.1350,110
2009-04-22,21:25:00,12.1350,12.1600,12.1350,12.1450,141
2009-04-22,21:30:00,12.1400,12.1500,12.1250,12.1250,78
2009-04-22,21:35:00,12.1200,12.1300,12.0950,12.1300,148
2009-04-22,21:40:00,12.1250,12.1400,12.1200,12.1400,71
2009-04-22,21:45:00,12.1400,12.1850,12.1400,12.1700,191
2009-04-22,21:50:00,12.1700,12.1950,12.1650,12.1800,245
2009-04-22,21:55:00,12.1800,12.1850,12.1600,12.1600,82
2009-04-22,22:00:00,12.1550,12.1650,12.1300,12.1400,136
2009-04-22,22:05:00,12.1500,12.1900,12.1350,12.1750,192
2009-04-22,22:10:00,12.1800,12.2950,12.1750,12.2500,1152
2009-04-22,22:15:00,12.2600,12.2800,12.2450,12.2500,433
2009-04-22,22:20:00,12.2500,12.2500,12.2200,12.2450,169
2009-04-22,22:25:00,12.2450,12.2750,12.2350,12.2550,218
2009-04-22,22:30:00,12.2500,12.2850,12.2500,12.2550,148
2009-04-22,22:35:00,12.2550,12.2650,12.2500,12.2600,77
2009-04-22,22:40:00,12.2600,12.2700,12.2550,12.2600,170
2009-04-22,22:45:00,12.2500,12.2650,12.2450,12.2600,112
2009-04-22,22:50:00,12.2600,12.3100,12.2600,12.2700,302
2009-04-22,22:55:00,12.2700,12.2700,12.2500,12.2650,145
2009-04-22,23:00:00,12.2650,12.2650,12.2100,12.2200,276
2009-04-22,23:05:00,12.2200,12.2350,12.2150,12.2200,100
2009-04-22,23:10:00,12.2250,12.2300,12.2150,12.2250,66
2009-04-22,23:15:00,12.2300,12.2350,12.2150,12.2150,58
2009-04-22,23:20:00,12.2100,12.2200,12.2100,12.2150,33
2009-04-22,23:25:00,12.2200,12.2300,12.1900,12.2100,198
2009-04-22,23:30:00,12.2050,12.2200,12.2050,12.2100,42
2009-04-22,23:35:00,12.2050,12.2150,12.2000,12.2150,62
2009-04-22,23:40:00,12.2200,12.2350,12.2200,12.2250,60
2009-04-22,23:45:00,12.2300,12.2350,12.2000,12.2050,88
2009-04-22,23:50:00,12.2050,12.2150,12.1750,12.1900,97
2009-04-22,23:55:00,12.1900,12.2150,12.1900,12.2050,216
2009-04-23,00:00:00,12.2000,12.2050,12.1900,12.2050,50
2009-04-23,00:05:00,12.2050,12.2150,12.1900,12.2050,39
2009-04-23,00:10:00,12.2050,12.2150,12.2050,12.2100,26
2009-04-23,00:15:00,12.2100,12.2300,12.2100,12.2250,38
2009-04-23,00:20:00,12.2250,12.2350,12.2150,12.2200,50
2009-04-23,00:25:00,12.2150,12.2200,12.2050,12.2150,30
2009-04-23,00:30:00,12.2100,12.2350,12.2050,12.2150,76
2009-04-23,00:35:00,12.2200,12.2350,12.2200,12.2250,27
2009-04-23,00:40:00,12.2250,12.2250,12.2150,12.2200,17
2009-04-23,00:45:00,12.2150,12.2700,12.2150,12.2500,133
2009-04-23,00:50:00,12.2550,12.2600,12.2400,12.2550,175
2009-04-23,00:55:00,12.2500,12.2550,12.2300,12.2350,140
2009-04-23,01:00:00,12.2350,12.2650,12.2300,12.2650,280
2009-04-23,01:05:00,12.2600,12.3000,12.2600,12.2750,227
2009-04-23,01:10:00,12.2750,12.3000,12.2650,12.2700,118
2009-04-23,01:15:00,12.2650,12.2850,12.2600,12.2800,85
2009-04-23,01:20:00,12.2850,12.3100,12.2750,12.3000,279
2009-04-23,01:25:00,12.2900,12.2950,12.2700,12.2950,139
2009-04-23,01:30:00,12.2900,12.3050,12.2750,12.2750,45
2009-04-23,01:35:00,12.2700,12.2850,12.2700,12.2700,71
2009-04-23,01:40:00,12.2800,12.2900,12.2750,12.2850,64
2009-04-23,01:45:00,12.2850,12.3250,12.2850,12.3100,176
2009-04-23,01:50:00,12.3050,12.3250,12.3000,12.3250,51
2009-04-23,01:55:00,12.3250,12.3300,12.3200,12.3200,22
2009-04-23,02:00:00,12.3150,12.3200,12.3100,12.3100,11
2009-04-23,02:05:00,12.3150,12.3300,12.3100,12.3200,35
2009-04-23,02:10:00,12.3250,12.3250,12.3150,12.3200,15
2009-04-23,02:15:00,12.3150,12.3150,12.3050,12.3150,27
2009-04-23,02:20:00,12.3050,12.3050,12.2950,12.2950,13
2009-04-23,02:25:00,12.2850,12.2850,12.2700,12.2800,49
2009-04-23,02:30:00,12.2800,12.2900,12.2750,12.2850,55
2009-04-23,02:35:00,12.2850,12.2850,12.2850,12.2850,1
2009-04-23,02:40:00,12.2800,12.2800,12.2650,12.2650,42
2009-04-23,02:45:00,12.2650,12.2850,12.2650,12.2850,5
2009-04-23,02:50:00,12.2900,12.2900,12.2900,12.2900,2
2009-04-23,02:55:00,12.2950,12.3000,12.2800,12.3000,15
2009-04-23,03:00:00,12.2850,12.2850,12.2800,12.2800,3
2009-04-23,03:10:00,12.2800,12.2800,12.2800,12.2800,7
2009-04-23,03:15:00,12.2900,12.2900,12.2700,12.2700,13
2009-04-23,03:20:00,12.2700,12.2750,12.2700,12.2700,11
2009-04-23,03:25:00,12.2750,12.2750,12.2700,12.2750,3
2009-04-23,03:35:00,12.2750,12.2850,12.2700,12.2700,5
2009-04-23,03:40:00,12.2700,12.2850,12.2700,12.2850,4
2009-04-23,03:45:00,12.2750,12.2750,12.2750,12.2750,2
2009-04-23,03:50:00,12.2800,12.2800,12.2700,12.2700,5
2009-04-23,03:55:00,12.2700,12.2750,12.2550,12.2650,22
2009-04-23,04:00:00,12.2800,12.2850,12.2800,12.2800,8
2009-04-23,04:05:00,12.2800,12.2850,12.2800,12.2850,2
2009-04-23,04:10:00,12.2900,12.2900,12.2700,12.2800,10
2009-04-23,04:15:00,12.2800,12.2800,12.2600,12.2600,6
2009-04-23,04:20:00,12.2650,12.2650,12.2650,12.2650,1
2009-04-23,04:40:00,12.3000,12.3000,12.3000,12.3000,1
2009-04-23,04:45:00,12.3000,12.3000,12.3000,12.3000,1
2009-04-23,05:10:00,12.3050,12.3050,12.3000,12.3050,6
2009-04-23,06:25:00,12.3300,12.3300,12.3300,12.3300,2
2009-04-23,06:35:00,12.3100,12.3100,12.3100,12.3100,1
2009-04-23,06:55:00,12.3100,12.3100,12.3100,12.3100,2
2009-04-23,07:10:00,12.3350,12.3400,12.3350,12.3400,2
2009-04-23,07:20:00,12.3500,12.3500,12.3500,12.3500,1
2009-04-23,07:25:00,12.3600,12.4600,12.3600,12.4150,69
2009-04-23,07:45:00,12.4200,12.4450,12.4200,12.4450,4
2009-04-23,08:00:00,12.4650,12.4650,12.4650,12.4650,1
2009-04-23,08:25:00,12.4350,12.4350,12.4350,12.4350,1
2009-04-23,08:30:00,12.4300,12.4300,12.4150,12.4150,8
2009-04-23,08:50:00,12.4950,12.4950,12.4950,12.4950,10
2009-04-23,08:55:00,12.4850,12.4850,12.4850,12.4850,1
2009-04-23,09:00:00,12.4500,12.4500,12.4500,12.4500,1
2009-04-23,09:05:00,12.4650,12.4650,12.4500,12.4500,3
2009-04-23,09:35:00,12.4500,12.4550,12.4500,12.4550,2
2009-04-23,09:40:00,12.4550,12.4550,12.4550,12.4550,4
2009-04-23,10:05:00,12.4300,12.4300,12.4300,12.4300,5
2009-04-23,10:55:00,12.4300,12.4300,12.4300,12.4300,1
2009-04-23,11:30:00,12.4250,12.4350,12.4150,12.4150,5
2009-04-23,12:05:00,12.4400,12.4400,12.4400,12.4400,1
2009-04-23,12:30:00,12.4000,12.4000,12.3900,12.3900,3
2009-04-23,13:05:00,12.3800,12.3800,12.3550,12.3550,27
2009-04-23,13:20:00,12.3700,12.3700,12.3550,12.3550,2
2009-04-23,13:25:00,12.3600,12.3700,12.3600,12.3700,2
2009-04-23,13:30:00,12.3700,12.3750,12.3650,12.3650,4
2009-04-23,13:35:00,12.3600,12.3600,12.3600,12.3600,1
2009-04-23,13:40:00,12.3500,12.3500,12.3500,12.3500,11
2009-04-23,13:50:00,12.3600,12.3600,12.3600,12.3600,3
2009-04-23,14:30:00,12.3650,12.3950,12.3650,12.3950,6
2009-04-23,14:40:00,12.4000,12.4000,12.4000,12.4000,5
2009-04-23,14:45:00,12.4100,12.4100,12.4100,12.4100,2
2009-04-23,14:55:00,12.4250,12.4250,12.4250,12.4250,1
2009-04-23,15:00:00,12.4250,12.4250,12.4250,12.4250,3
2009-04-23,15:05:00,12.4150,12.4150,12.4150,12.4150,2
2009-04-23,15:15:00,12.4000,12.4000,12.4000,12.4000,1
2009-04-23,15:25:00,12.3850,12.3850,12.3850,12.3850,2
2009-04-23,15:50:00,12.4000,12.4150,12.4000,12.4150,3
2009-04-23,15:55:00,12.4450,12.4450,12.4350,12.4350,3
2009-04-23,16:00:00,12.4300,12.4300,12.4300,12.4300,1
2009-04-23,16:05:00,12.4350,12.4500,12.4300,12.4300,6
2009-04-23,16:10:00,12.4200,12.4250,12.4200,12.4250,8
2009-04-23,16:20:00,12.4350,12.4350,12.4350,12.4350,1
2009-04-23,16:35:00,12.4200,12.4200,12.4200,12.4200,2
2009-04-23,16:40:00,12.4250,12.4250,12.4250,12.4250,1
2009-04-23,16:45:00,12.4250,12.4250,12.4200,12.4200,4
2009-04-23,17:10:00,12.4150,12.4250,12.4150,12.4250,10
2009-04-23,17:15:00,12.4250,12.4250,12.4250,12.4250,17
2009-04-23,17:30:00,12.4500,12.4500,12.4500,12.4500,2
2009-04-23,17:40:00,12.4500,12.4500,12.4500,12.4500,1
2009-04-23,17:45:00,12.4450,12.4450,12.4450,12.4450,1
2009-04-23,18:00:00,12.4000,12.4000,12.3950,12.3950,10
2009-04-23,18:05:00,12.4000,12.4000,12.4000,12.4000,7
2009-04-23,18:30:00,12.4200,12.4200,12.4200,12.4200,1
2009-04-23,18:40:00,12.4150,12.4150,12.4150,12.4150,3
2009-04-23,18:50:00,12.4000,12.4000,12.4000,12.4000,1
2009-04-23,18:55:00,12.4100,12.4100,12.3900,12.3900,20
2009-04-23,19:00:00,12.4000,12.4000,12.4000,12.4000,10
2009-04-23,19:10:00,12.4150,12.4150,12.3950,12.3950,9
2009-04-23,19:15:00,12.4000,12.4100,12.4000,12.4100,11
2009-04-23,19:20:00,12.4000,12.4000,12.4000,12.4000,4
2009-04-23,19:25:00,12.3900,12.3900,12.3900,12.3900,12
2009-04-23,19:30:00,12.4000,12.4000,12.4000,12.4000,4
2009-04-23,19:35:00,12.4200,12.4200,12.4200,12.4200,1
2009-04-23,19:45:00,12.4350,12.4400,12.4300,12.4300,3
2009-04-23,19:50:00,12.4500,12.4500,12.4250,12.4250,7
2009-04-23,19:55:00,12.4300,12.4300,12.4300,12.4300,1
2009-04-23,20:00:00,12.4200,12.4200,12.4200,12.4200,1
2009-04-23,20:05:00,12.4300,12.4300,12.4050,12.4100,11
2009-04-23,20:15:00,12.4050,12.4050,12.3900,12.3900,6
2009-04-23,20:20:00,12.4000,12.4050,12.3950,12.3950,8
2009-04-23,20:25:00,12.3950,12.4000,12.3900,12.3900,8
2009-04-23,20:30:00,12.4100,12.4500,12.4100,12.4350,9
2009-04-23,20:35:00,12.4550,12.4550,12.4200,12.4200,4
2009-04-23,20:40:00,12.4300,12.4300,12.4300,12.4300,1
2009-04-23,20:45:00,12.4200,12.4200,12.4050,12.4050,2
2009-04-23,20:50:00,12.4300,12.4350,12.4200,12.4200,5
2009-04-23,20:55:00,12.4200,12.4300,12.4200,12.4300,9
2009-04-23,21:00:00,12.4500,12.4550,12.4500,12.4550,13
2009-04-23,21:05:00,12.4400,12.4400,12.4100,12.4100,12
2009-04-23,21:10:00,12.4200,12.4200,12.4150,12.4150,5
2009-04-23,21:20:00,12.4000,12.4000,12.3600,12.3650,16
2009-04-23,21:25:00,12.3600,12.3600,12.3450,12.3450,7
2009-04-23,21:30:00,12.3500,12.3850,12.3450,12.3850,14
2009-04-23,21:35:00,12.3700,12.3700,12.3700,12.3700,1
2009-04-23,21:40:00,12.3550,12.3650,12.3550,12.3650,3
2009-04-23,21:45:00,12.3600,12.3600,12.3500,12.3500,4
2009-04-23,21:50:00,12.3500,12.3500,12.3300,12.3300,10
2009-04-23,21:55:00,12.3800,12.4250,12.3800,12.4250,68
2009-04-23,22:00:00,12.4400,12.4650,12.4300,12.4600,34
2009-04-23,22:05:00,12.4600,12.4950,12.4400,12.4850,50
2009-04-23,22:10:00,12.4750,12.4900,12.4650,12.4650,22
2009-04-23,22:15:00,12.4650,12.4650,12.4500,12.4600,26
2009-04-23,22:20:00,12.4700,12.4800,12.4700,12.4800,6
2009-04-23,22:25:00,12.5000,12.6200,12.4900,12.6050,210
2009-04-23,22:30:00,12.6100,12.7650,12.6000,12.7400,238
2009-04-23,22:35:00,12.7400,12.7450,12.6850,12.6850,470
2009-04-23,22:40:00,12.6800,12.7200,12.6800,12.7150,490
2009-04-23,22:45:00,12.7150,12.8250,12.7150,12.8100,968
2009-04-23,22:50:00,12.8100,12.8600,12.7750,12.7800,877
2009-04-23,22:55:00,12.7800,12.7950,12.7500,12.7550,544
2009-04-23,23:00:00,12.7550,12.7650,12.7250,12.7400,300
2009-04-23,23:05:00,12.7450,12.7750,12.7350,12.7350,220
2009-04-23,23:10:00,12.7400,12.7650,12.7250,12.7600,230
2009-04-23,23:15:00,12.7650,12.8050,12.7500,12.7950,204
2009-04-23,23:20:00,12.7900,12.7900,12.7450,12.7500,261
2009-04-23,23:25:00,12.7450,12.7600,12.7400,12.7550,170
2009-04-23,23:30:00,12.7500,12.7650,12.7450,12.7600,104
2009-04-23,23:35:00,12.7650,12.7700,12.7550,12.7600,78
2009-04-23,23:40:00,12.7600,12.7750,12.7550,12.7700,98
2009-04-23,23:45:00,12.7800,12.7800,12.7600,12.7650,52
2009-04-23,23:50:00,12.7650,12.7700,12.7500,12.7600,50
2009-04-23,23:55:00,12.7550,12.7850,12.7500,12.7750,68
2009-04-24,00:00:00,12.7700,12.7950,12.7600,12.7900,114
2009-04-24,00:05:00,12.7900,12.7900,12.7750,12.7750,84
2009-04-24,00:10:00,12.7800,12.8150,12.7750,12.7900,99
2009-04-24,00:15:00,12.7900,12.7900,12.7700,12.7850,80
2009-04-24,00:20:00,12.7850,12.7850,12.7700,12.7800,32
2009-04-24,00:25:00,12.7800,12.8050,12.7800,12.7900,99
2009-04-24,00:30:00,12.7900,12.7950,12.7750,12.7750,125
2009-04-24,00:35:00,12.7750,12.7800,12.7700,12.7750,62
2009-04-24,00:40:00,12.7750,12.7800,12.7650,12.7750,138
2009-04-24,00:45:00,12.7750,12.7800,12.7650,12.7650,158
2009-04-24,00:50:00,12.7650,12.7750,12.7650,12.7750,39
2009-04-24,00:55:00,12.7750,12.7800,12.7550,12.7550,112
2009-04-24,01:00:00,12.7550,12.7600,12.7250,12.7300,185
2009-04-24,01:05:00,12.7250,12.7450,12.7250,12.7250,106
2009-04-24,01:10:00,12.7350,12.7450,12.7250,12.7450,80
2009-04-24,01:15:00,12.7450,12.7500,12.7200,12.7500,171
2009-04-24,01:20:00,12.7400,12.7500,12.7200,12.7500,243
2009-04-24,01:25:00,12.7500,12.7650,12.7400,12.7500,139
2009-04-24,01:30:00,12.7500,12.7550,12.7400,12.7400,28
2009-04-24,01:35:00,12.7350,12.7550,12.7350,12.7400,34
2009-04-24,01:40:00,12.7350,12.7500,12.7350,12.7500,13
2009-04-24,01:45:00,12.7500,12.7500,12.7400,12.7450,19
2009-04-24,01:50:00,12.7450,12.7800,12.7450,12.7800,150
2009-04-24,01:55:00,12.7800,12.7850,12.7750,12.7800,45
2009-04-24,02:00:00,12.7850,12.7850,12.7800,12.7800,9
2009-04-24,02:05:00,12.7850,12.8100,12.7850,12.8000,67
2009-04-24,02:10:00,12.7900,12.7950,12.7700,12.7950,57
2009-04-24,02:15:00,12.7900,12.8000,12.7650,12.7650,26
2009-04-24,02:20:00,12.7750,12.7900,12.7750,12.7800,10
2009-04-24,02:25:00,12.7750,12.7750,12.7650,12.7650,16
2009-04-24,02:30:00,12.7650,12.7700,12.7650,12.7700,2
2009-04-24,02:35:00,12.7700,12.7800,12.7700,12.7800,11
2009-04-24,02:40:00,12.7750,12.7800,12.7650,12.7650,17
2009-04-24,02:45:00,12.7750,12.7750,12.7650,12.7750,19
2009-04-24,02:50:00,12.7800,12.7850,12.7750,12.7750,12
2009-04-24,02:55:00,12.7750,12.8000,12.7750,12.7900,36
2009-04-24,03:00:00,12.7850,12.8000,12.7850,12.7900,8
2009-04-24,03:05:00,12.7950,12.7950,12.7800,12.7850,5
2009-04-24,03:10:00,12.7800,12.7850,12.7800,12.7850,8
2009-04-24,03:15:00,12.7800,12.7800,12.7800,12.7800,5
2009-04-24,03:20:00,12.7800,12.7800,12.7750,12.7750,7
2009-04-24,03:25:00,12.7700,12.7700,12.7550,12.7600,26
2009-04-24,03:30:00,12.7600,12.7700,12.7600,12.7700,5
2009-04-24,03:35:00,12.7500,12.7500,12.7400,12.7400,11
2009-04-24,03:40:00,12.7350,12.7400,12.7350,12.7350,14
2009-04-24,03:45:00,12.7350,12.7400,12.7300,12.7350,10
2009-04-24,03:50:00,12.7350,12.7350,12.7100,12.7100,18
2009-04-24,03:55:00,12.7150,12.7200,12.7150,12.7200,26
2009-04-24,04:00:00,12.7250,12.7350,12.7150,12.7300,11
2009-04-24,04:05:00,12.7400,12.7500,12.7400,12.7400,3
2009-04-24,04:10:00,12.7550,12.7550,12.7550,12.7550,1
2009-04-24,04:15:00,12.7450,12.7450,12.7400,12.7400,8
2009-04-24,04:20:00,12.7450,12.7500,12.7450,12.7500,2
2009-04-24,04:35:00,12.7500,12.7500,12.7500,12.7500,3
2009-04-24,04:40:00,12.7500,12.7500,12.7400,12.7400,15
2009-04-24,04:45:00,12.7550,12.7600,12.7500,12.7500,5
2009-04-24,04:50:00,12.7600,12.7600,12.7550,12.7600,5
2009-04-24,04:55:00,12.7600,12.7600,12.7600,12.7600,2
2009-04-24,05:00:00,12.7550,12.7600,12.7550,12.7600,3
2009-04-24,05:05:00,12.7600,12.7600,12.7600,12.7600,1
2009-04-24,05:10:00,12.7500,12.7750,12.7300,12.7350,12
2009-04-24,06:00:00,12.7550,12.7800,12.7400,12.7800,9
2009-04-24,06:05:00,12.7750,12.7800,12.7750,12.7800,2
2009-04-24,06:10:00,12.7800,12.7850,12.7800,12.7850,5
2009-04-24,06:25:00,12.7850,12.7850,12.7850,12.7850,2
2009-04-24,06:35:00,12.7850,12.7850,12.7850,12.7850,3
2009-04-24,06:40:00,12.7900,12.7950,12.7900,12.7950,3
2009-04-24,06:45:00,12.7900,12.7900,12.7900,12.7900,1
2009-04-24,06:50:00,12.7850,12.7850,12.7850,12.7850,2
2009-04-24,07:05:00,12.7800,12.7800,12.7800,12.7800,1
2009-04-24,07:10:00,12.7750,12.7850,12.7750,12.7800,3
2009-04-24,07:15:00,12.7750,12.7750,12.7600,12.7600,11
2009-04-24,07:20:00,12.7550,12.7550,12.7450,12.7450,8
2009-04-24,07:25:00,12.7400,12.7400,12.7400,12.7400,6
2009-04-24,07:35:00,12.7600,12.7600,12.7600,12.7600,1
2009-04-24,07:50:00,12.7650,12.7650,12.7650,12.7650,1
2009-04-24,07:55:00,12.7650,12.7700,12.7650,12.7700,2
2009-04-24,08:00:00,12.7550,12.7550,12.7550,12.7550,1
2009-04-24,08:05:00,12.7650,12.7650,12.7650,12.7650,1
2009-04-24,08:10:00,12.7650,12.7650,12.7650,12.7650,1
2009-04-24,08:15:00,12.7600,12.7600,12.7600,12.7600,2
2009-04-24,08:20:00,12.7500,12.7500,12.7500,12.7500,1
2009-04-24,08:30:00,12.7550,12.7550,12.7550,12.7550,2
2009-04-24,08:35:00,12.7550,12.7550,12.7550,12.7550,1
2009-04-24,08:40:00,12.7550,12.7550,12.7550,12.7550,3
2009-04-24,08:45:00,12.7550,12.7550,12.7500,12.7550,10
2009-04-24,09:00:00,12.7500,12.7500,12.7250,12.7250,9
2009-04-24,09:05:00,12.7250,12.7250,12.7250,12.7250,3
2009-04-24,09:10:00,12.7350,12.7400,12.7350,12.7400,14
2009-04-24,09:20:00,12.7400,12.7500,12.7350,12.7350,5
2009-04-24,09:30:00,12.7350,12.7350,12.7300,12.7300,4
2009-04-24,09:35:00,12.7200,12.7200,12.7200,12.7200,1
2009-04-24,10:10:00,12.7350,12.7350,12.7350,12.7350,2
2009-04-24,10:40:00,12.7250,12.7250,12.7250,12.7250,5
2009-04-24,11:05:00,12.7350,12.7350,12.7350,12.7350,1
2009-04-24,11:10:00,12.7350,12.7350,12.7350,12.7350,1
2009-04-24,11:15:00,12.7250,12.7250,12.7250,12.7250,1
2009-04-24,11:20:00,12.7350,12.7350,12.7350,12.7350,1
2009-04-24,11:25:00,12.7300,12.7300,12.7300,12.7300,6
2009-04-24,11:35:00,12.7250,12.7300,12.7250,12.7300,7
2009-04-24,11:40:00,12.7300,12.7300,12.7200,12.7200,4
2009-04-24,11:45:00,12.7200,12.7200,12.6500,12.6900,157
2009-04-24,11:50:00,12.6900,12.7000,12.6900,12.7000,9
2009-04-24,11:55:00,12.6900,12.7000,12.6900,12.7000,9
2009-04-24,12:00:00,12.7050,12.7100,12.7050,12.7100,4
2009-04-24,12:05:00,12.7100,12.7100,12.7100,12.7100,2
2009-04-24,12:10:00,12.7150,12.7450,12.7150,12.7200,25
2009-04-24,12:15:00,12.7450,12.7450,12.7450,12.7450,4
2009-04-24,12:20:00,12.7500,12.7850,12.7500,12.7850,15
2009-04-24,12:25:00,12.7600,12.7600,12.7450,12.7450,3
2009-04-24,12:30:00,12.7550,12.7900,12.7550,12.7900,22
2009-04-24,12:35:00,12.7850,12.8000,12.7850,12.8000,17
2009-04-24,12:40:00,12.8000,12.8400,12.8000,12.8250,34
2009-04-24,12:45:00,12.8300,12.8350,12.8150,12.8300,13
2009-04-24,12:50:00,12.8300,12.8300,12.8250,12.8250,6
2009-04-24,12:55:00,12.8200,12.8300,12.8100,12.8100,9
2009-04-24,13:00:00,12.8150,12.8250,12.7800,12.7950,31
2009-04-24,13:05:00,12.8100,12.8100,12.8050,12.8050,7
2009-04-24,13:10:00,12.8050,12.8100,12.8050,12.8050,9
2009-04-24,13:15:00,12.8050,12.8100,12.8000,12.8100,8
2009-04-24,13:20:00,12.7950,12.7950,12.7950,12.7950,1
2009-04-24,13:25:00,12.8100,12.8100,12.8050,12.8050,2
2009-04-24,13:30:00,12.8050,12.8200,12.8050,12.8200,4
2009-04-24,13:35:00,12.8150,12.8150,12.8050,12.8050,5
2009-04-24,13:40:00,12.8050,12.8100,12.8050,12.8100,5
2009-04-24,13:45:00,12.8050,12.8050,12.8000,12.8000,3
2009-04-24,13:50:00,12.8100,12.8100,12.8100,12.8100,11
2009-04-24,13:55:00,12.8100,12.8100,12.8100,12.8100,2
2009-04-24,14:00:00,12.8100,12.8150,12.8100,12.8150,11
2009-04-24,14:05:00,12.8200,12.8200,12.8200,12.8200,8
2009-04-24,14:10:00,12.8150,12.8300,12.8150,12.8200,14
2009-04-24,14:15:00,12.8150,12.8150,12.8150,12.8150,6
2009-04-24,14:20:00,12.8100,12.8150,12.8100,12.8150,3
2009-04-24,14:25:00,12.8000,12.8100,12.8000,12.8050,4
2009-04-24,14:30:00,12.8100,12.8200,12.8100,12.8200,7
2009-04-24,14:35:00,12.8200,12.8300,12.8200,12.8300,16
2009-04-24,14:40:00,12.8300,12.8350,12.8200,12.8200,23
2009-04-24,14:45:00,12.8300,12.8400,12.8300,12.8350,34
2009-04-24,14:50:00,12.8400,12.8650,12.8350,12.8600,32
2009-04-24,14:55:00,12.8650,12.8650,12.8500,12.8550,19
2009-04-24,15:00:00,12.8500,12.8500,12.8400,12.8500,32
2009-04-24,15:05:00,12.8500,12.8600,12.8400,12.8550,40
2009-04-24,15:10:00,12.8450,12.8750,12.8350,12.8650,42
2009-04-24,15:15:00,12.8650,12.8750,12.8550,12.8650,45
2009-04-24,15:20:00,12.8700,12.8750,12.8650,12.8750,13
2009-04-24,15:25:00,12.8700,12.8750,12.8600,12.8600,8
2009-04-24,15:30:00,12.8700,12.8700,12.8650,12.8650,6
2009-04-24,15:35:00,12.8700,12.8700,12.8400,12.8500,62
2009-04-24,15:40:00,12.8550,12.8550,12.8400,12.8400,10
2009-04-24,15:45:00,12.8450,12.8450,12.8350,12.8450,18
2009-04-24,15:50:00,12.8400,12.8450,12.8350,12.8350,3
2009-04-24,15:55:00,12.8400,12.8450,12.8300,12.8300,15
2009-04-24,16:00:00,12.8400,12.8450,12.8300,12.8300,17
2009-04-24,16:05:00,12.8300,12.8600,12.8300,12.8400,35
2009-04-24,16:10:00,12.8350,12.8350,12.8150,12.8150,11
2009-04-24,16:15:00,12.8100,12.8100,12.7750,12.7800,53
2009-04-24,16:20:00,12.7800,12.7950,12.7600,12.7650,86
2009-04-24,16:25:00,12.7700,12.7700,12.7550,12.7600,34
2009-04-24,16:30:00,12.7750,12.8000,12.7600,12.7600,48
2009-04-24,16:35:00,12.7650,12.7900,12.7650,12.7850,39
2009-04-24,16:40:00,12.7700,12.7700,12.7650,12.7700,5
2009-04-24,16:45:00,12.7700,12.7800,12.7600,12.7700,20
2009-04-24,16:50:00,12.7750,12.7800,12.7750,12.7750,5
2009-04-24,16:55:00,12.7850,12.7850,12.7800,12.7850,5
2009-04-24,17:00:00,12.7850,12.7900,12.7850,12.7900,4
2009-04-24,17:05:00,12.7900,12.7900,12.7600,12.7600,36
2009-04-24,17:10:00,12.7700,12.7750,12.7600,12.7600,18
2009-04-24,17:15:00,12.7600,12.7600,12.7550,12.7550,14
2009-04-24,17:20:00,12.7550,12.7550,12.7400,12.7500,23
2009-04-24,17:25:00,12.7500,12.7500,12.7100,12.7150,79
2009-04-24,17:30:00,12.7150,12.7250,12.6800,12.7100,125
2009-04-24,17:35:00,12.7150,12.7350,12.7100,12.7300,12
2009-04-24,17:40:00,12.7300,12.7350,12.7200,12.7350,15
2009-04-24,17:45:00,12.7400,12.7500,12.7350,12.7350,8
2009-04-24,17:50:00,12.7500,12.7500,12.7500,12.7500,2
2009-04-24,17:55:00,12.7450,12.7450,12.7450,12.7450,1
2009-04-24,18:00:00,12.7400,12.7400,12.7250,12.7350,8
2009-04-24,18:05:00,12.7450,12.7450,12.7450,12.7450,1
2009-04-24,18:10:00,12.7400,12.7550,12.7350,12.7550,12
2009-04-24,18:15:00,12.7500,12.7500,12.7400,12.7400,8
2009-04-24,18:25:00,12.7550,12.7550,12.7550,12.7550,1
2009-04-24,18:30:00,12.7650,12.7900,12.7650,12.7800,20
2009-04-24,18:35:00,12.7800,12.7800,12.7600,12.7750,21
2009-04-24,18:40:00,12.7850,12.8200,12.7800,12.8000,24
2009-04-24,18:45:00,12.7950,12.8000,12.7850,12.7950,59
2009-04-24,18:50:00,12.7900,12.7900,12.7650,12.7650,42
2009-04-24,18:55:00,12.7600,12.7650,12.7500,12.7500,12
2009-04-24,19:00:00,12.7550,12.7700,12.7400,12.7650,88
2009-04-24,19:05:00,12.7600,12.7600,12.7450,12.7550,64
2009-04-24,19:10:00,12.7550,12.7550,12.7300,12.7400,14
2009-04-24,19:15:00,12.7350,12.7500,12.7350,12.7500,9
2009-04-24,19:20:00,12.7550,12.7600,12.7400,12.7400,42
2009-04-24,19:25:00,12.7350,12.7350,12.7050,12.7200,43
2009-04-24,19:30:00,12.7250,12.7600,12.7250,12.7600,15
2009-04-24,19:35:00,12.7550,12.7650,12.7500,12.7500,54
2009-04-24,19:40:00,12.7400,12.7400,12.7300,12.7300,27
2009-04-24,19:45:00,12.7300,12.7500,12.7200,12.7500,19
2009-04-24,19:50:00,12.7450,12.7650,12.7400,12.7650,58
2009-04-24,19:55:00,12.7700,12.7700,12.7600,12.7600,19
2009-04-24,20:00:00,12.7500,12.7700,12.7500,12.7600,11
2009-04-24,20:05:00,12.7550,12.7600,12.7400,12.7400,59
2009-04-24,20:10:00,12.7450,12.7500,12.7300,12.7450,35
2009-04-24,20:15:00,12.7300,12.7300,12.7200,12.7300,61
2009-04-24,20:20:00,12.7200,12.7250,12.6850,12.7250,209
2009-04-24,20:25:00,12.7250,12.7700,12.6950,12.7650,268
2009-04-24,20:30:00,12.7650,12.8150,12.7650,12.8000,345
2009-04-24,20:35:00,12.7950,12.8400,12.7900,12.8300,179
2009-04-24,20:40:00,12.8300,12.9400,12.8300,12.8750,582
2009-04-24,20:45:00,12.8800,12.8950,12.8500,12.8600,146
2009-04-24,20:50:00,12.8650,12.8800,12.8500,12.8500,108
2009-04-24,20:55:00,12.8500,12.8650,12.8350,12.8600,97
2009-04-24,21:00:00,12.8550,12.8750,12.8350,12.8550,98
2009-04-24,21:05:00,12.8500,12.8950,12.8450,12.8950,68
2009-04-24,21:10:00,12.8850,12.9000,12.8650,12.8800,119
2009-04-24,21:15:00,12.8800,12.9050,12.8650,12.8700,127
2009-04-24,21:20:00,12.8700,12.8750,12.8450,12.8600,147
2009-04-24,21:25:00,12.8650,12.8850,12.8500,12.8650,129
2009-04-24,21:30:00,12.8700,12.8800,12.8650,12.8750,138
2009-04-24,21:35:00,12.8700,12.8750,12.8600,12.8700,89
2009-04-24,21:40:00,12.8650,12.8750,12.8650,12.8700,70
2009-04-24,21:45:00,12.8700,12.8900,12.8650,12.8750,272
2009-04-24,21:50:00,12.8800,12.8950,12.8700,12.8950,92
2009-04-24,21:55:00,12.8950,12.8950,12.8650,12.8800,103
2009-04-24,22:00:00,12.8750,12.8750,12.8100,12.8150,291
2009-04-24,22:05:00,12.8150,12.8450,12.8000,12.8450,229
2009-04-24,22:10:00,12.8450,12.8550,12.7900,12.8200,330
2009-04-24,22:15:00,12.8200,12.8250,12.7750,12.7850,222
2009-04-24,22:20:00,12.7800,12.8150,12.7800,12.8050,181
2009-04-24,22:25:00,12.8050,12.8250,12.8050,12.8100,101
2009-04-24,22:30:00,12.8100,12.8250,12.8050,12.8150,166
2009-04-24,22:35:00,12.8150,12.8150,12.8000,12.8050,40
2009-04-24,22:40:00,12.8000,12.8150,12.8000,12.8150,72
2009-04-24,22:45:00,12.8150,12.8150,12.7750,12.7800,119
2009-04-24,22:50:00,12.7800,12.7800,12.7600,12.7800,134
2009-04-24,22:55:00,12.7850,12.7850,12.7550,12.7600,142
2009-04-24,23:00:00,12.7600,12.7800,12.7550,12.7700,255
2009-04-24,23:05:00,12.7750,12.7800,12.7500,12.7700,160
2009-04-24,23:10:00,12.7700,12.8000,12.7600,12.7900,186
2009-04-24,23:15:00,12.7900,12.8250,12.7850,12.7950,234
2009-04-24,23:20:00,12.7850,12.8000,12.7800,12.7950,124
2009-04-24,23:25:00,12.7900,12.8000,12.7850,12.7900,38
2009-04-24,23:30:00,12.7950,12.8100,12.7900,12.8100,28
2009-04-24,23:35:00,12.8050,12.8300,12.8050,12.8250,54
2009-04-24,23:40:00,12.8300,12.8400,12.8250,12.8250,50
2009-04-24,23:45:00,12.8300,12.8500,12.8250,12.8450,79
2009-04-24,23:50:00,12.8400,12.8400,12.8250,12.8300,54
2009-04-24,23:55:00,12.8300,12.8400,12.8250,12.8400,32
2009-04-25,00:00:00,12.8400,12.8550,12.8300,12.8550,81
2009-04-25,00:05:00,12.8500,12.8700,12.8400,12.8600,168
2009-04-25,00:10:00,12.8600,12.8900,12.8600,12.8900,112
2009-04-25,00:15:00,12.8900,12.9250,12.8800,12.8900,167
2009-04-25,00:20:00,12.8950,12.9000,12.8850,12.8900,52
2009-04-25,00:25:00,12.8900,12.8900,12.8650,12.8750,68
2009-04-25,00:30:00,12.8750,12.8800,12.8650,12.8800,49
2009-04-25,00:35:00,12.8800,12.8850,12.8400,12.8600,109
2009-04-25,00:40:00,12.8550,12.8650,12.8300,12.8500,96
2009-04-25,00:45:00,12.8500,12.8700,12.8500,12.8650,30
2009-04-25,00:50:00,12.8650,12.8800,12.8650,12.8750,60
2009-04-25,00:55:00,12.8650,12.8850,12.8650,12.8850,25
2009-04-25,01:00:00,12.8950,12.8950,12.8700,12.8750,51
2009-04-25,01:05:00,12.8750,12.8800,12.8600,12.8750,41
2009-04-25,01:10:00,12.8700,12.8700,12.8400,12.8450,91
2009-04-25,01:15:00,12.8400,12.8900,12.8150,12.8900,148
2009-04-25,01:20:00,12.8900,12.9250,12.8700,12.9100,339
2009-04-25,01:25:00,12.9050,12.9050,12.8850,12.8950,96
2009-04-25,01:30:00,12.8900,12.9200,12.8850,12.8950,70
2009-04-25,01:35:00,12.9000,12.9100,12.8950,12.8950,36
2009-04-25,01:40:00,12.8900,12.9100,12.8900,12.9000,21
2009-04-25,01:45:00,12.9050,12.9100,12.8950,12.8950,22
2009-04-25,01:50:00,12.9000,12.9150,12.8950,12.9100,25
2009-04-25,01:55:00,12.9050,12.9050,12.8950,12.8950,23
2009-04-25,02:00:00,12.9000,12.9150,12.8700,12.8800,59
2009-04-25,02:05:00,12.8750,12.9150,12.8750,12.9000,16
2009-04-25,02:10:00,12.9050,12.9050,12.9050,12.9050,2
2009-04-25,02:15:00,12.9050,12.9050,12.8800,12.8800,9
2009-04-25,02:20:00,12.8900,12.9050,12.8850,12.9000,28
2009-04-25,02:25:00,12.8950,12.9000,12.8850,12.9000,12
2009-04-25,02:30:00,12.9000,12.9000,12.8800,12.8800,12
2009-04-25,02:35:00,12.8750,12.8750,12.8700,12.8700,2
2009-04-25,02:40:00,12.8700,12.8750,12.8700,12.8750,2
2009-04-25,02:45:00,12.8750,12.8800,12.8700,12.8700,3
2009-04-25,02:50:00,12.8650,12.8800,12.8650,12.8800,6
2009-04-25,02:55:00,12.8650,12.8700,12.8600,12.8600,8
2009-04-25,03:00:00,12.8500,12.8500,12.8450,12.8450,5
2009-04-25,03:05:00,12.8550,12.8700,12.8450,12.8700,9
2009-04-25,03:10:00,12.8650,12.8700,12.8550,12.8550,13
2009-04-25,03:15:00,12.8700,12.8700,12.8550,12.8550,9
2009-04-25,03:20:00,12.8550,12.8600,12.8500,12.8550,7
2009-04-25,03:25:00,12.8350,12.8450,12.8350,12.8400,3
2009-04-25,03:30:00,12.8400,12.8500,12.8400,12.8450,4
2009-04-25,03:35:00,12.8450,12.8500,12.8450,12.8500,2
2009-04-25,03:40:00,12.8450,12.8450,12.8400,12.8450,9
2009-04-25,03:45:00,12.8450,12.8550,12.8400,12.8400,11
2009-04-25,03:50:00,12.8400,12.8550,12.8400,12.8550,5
2009-04-25,03:55:00,12.8400,12.8600,12.8400,12.8600,5
2009-04-25,04:00:00,12.8600,12.8650,12.8500,12.8500,10
2009-04-25,04:05:00,12.8500,12.8500,12.8500,12.8500,1
2009-04-25,04:10:00,12.8550,12.8600,12.8550,12.8600,2
2009-04-25,04:15:00,12.8500,12.8500,12.8500,12.8500,1
2009-04-25,04:20:00,12.8500,12.8500,12.8500,12.8500,1
2009-04-25,04:30:00,12.8700,12.8700,12.8700,12.8700,1
2009-04-25,04:35:00,12.8750,12.8750,12.8550,12.8550,4
2009-04-25,04:40:00,12.8750,12.8800,12.8750,12.8800,6
2009-04-25,04:45:00,12.8750,12.8750,12.8750,12.8750,7
2009-04-25,04:50:00,12.8650,12.8650,12.8600,12.8600,4
2009-04-25,04:55:00,12.8600,12.8650,12.8550,12.8550,5
2009-04-25,05:00:00,12.8500,12.8500,12.8500,12.8500,1
2009-04-25,05:05:00,12.8600,12.8600,12.8500,12.8500,4
2009-04-25,05:10:00,12.8500,12.8650,12.8500,12.8650,3
2009-04-27,06:00:00,12.8950,12.9450,12.8950,12.9250,33
2009-04-27,06:05:00,12.9350,12.9400,12.9250,12.9400,11
2009-04-27,06:10:00,12.9400,12.9550,12.9400,12.9500,34
2009-04-27,06:15:00,12.9500,12.9600,12.9300,12.9600,36
2009-04-27,06:20:00,12.9700,12.9750,12.9650,12.9750,11
2009-04-27,06:25:00,12.9800,12.9800,12.9650,12.9650,12
2009-04-27,06:40:00,12.9800,12.9800,12.9800,12.9800,2
2009-04-27,06:45:00,12.9750,12.9800,12.9750,12.9800,13
2009-04-27,06:50:00,12.9800,12.9850,12.9800,12.9850,19
2009-04-27,06:55:00,12.9900,13.1650,12.9900,13.1500,385
2009-04-27,07:00:00,13.1400,13.1500,13.1150,13.1150,44
2009-04-27,07:05:00,13.1300,13.1400,13.1100,13.1100,31
2009-04-27,07:10:00,13.1050,13.2000,13.1050,13.1800,70
2009-04-27,07:15:00,13.1700,13.2400,13.1700,13.1900,66
2009-04-27,07:20:00,13.1850,13.1900,13.1850,13.1900,10
2009-04-27,07:25:00,13.1900,13.1900,13.1650,13.1650,19
2009-04-27,07:30:00,13.1600,13.1600,13.1500,13.1500,18
2009-04-27,07:35:00,13.1500,13.1600,13.1500,13.1500,4
2009-04-27,07:40:00,13.1500,13.1600,13.1450,13.1450,11
2009-04-27,07:45:00,13.1500,13.1600,13.1500,13.1600,13
2009-04-27,07:50:00,13.1600,13.1650,13.1500,13.1600,16
2009-04-27,07:55:00,13.1650,13.1750,13.1650,13.1750,13
2009-04-27,08:00:00,13.1550,13.1700,13.1550,13.1700,30
2009-04-27,08:05:00,13.1750,13.1800,13.1750,13.1800,6
2009-04-27,08:10:00,13.1600,13.1600,13.1500,13.1600,7
2009-04-27,08:15:00,13.1500,13.1550,13.1500,13.1550,14
2009-04-27,08:20:00,13.1550,13.1600,13.1500,13.1600,7
2009-04-27,08:25:00,13.1500,13.1500,13.1400,13.1450,12
2009-04-27,08:30:00,13.1500,13.1600,13.1500,13.1600,8
2009-04-27,08:45:00,13.1600,13.1700,13.1600,13.1600,32
2009-04-27,08:50:00,13.1400,13.1400,13.1350,13.1400,7
2009-04-27,08:55:00,13.1500,13.1500,13.1500,13.1500,1
2009-04-27,09:00:00,13.1450,13.1450,13.1450,13.1450,1
2009-04-27,09:05:00,13.1450,13.1450,13.1450,13.1450,1
2009-04-27,09:10:00,13.1350,13.1350,13.1200,13.1350,21
2009-04-27,09:15:00,13.1300,13.1350,13.1100,13.1200,28
2009-04-27,09:20:00,13.1050,13.1050,13.1050,13.1050,3
2009-04-27,09:25:00,13.1100,13.1100,13.1100,13.1100,1
2009-04-27,09:30:00,13.1000,13.1000,13.0850,13.0900,5
2009-04-27,09:35:00,13.1000,13.1250,13.1000,13.1250,6
2009-04-27,09:50:00,13.0950,13.0950,13.0950,13.0950,1
2009-04-27,09:55:00,13.0950,13.0950,13.0950,13.0950,2
2009-04-27,10:00:00,13.1050,13.1050,13.1050,13.1050,2
2009-04-27,10:20:00,13.0850,13.0850,13.0850,13.0850,1
2009-04-27,10:25:00,13.0900,13.0900,13.0900,13.0900,14
2009-04-27,10:30:00,13.0900,13.0950,13.0900,13.0950,8
2009-04-27,10:35:00,13.0850,13.1050,13.0850,13.0850,16
2009-04-27,10:40:00,13.1000,13.1000,13.1000,13.1000,1
2009-04-27,10:50:00,13.0900,13.0900,13.0900,13.0900,1
2009-04-27,11:00:00,13.0850,13.0850,13.0850,13.0850,1
2009-04-27,11:05:00,13.0850,13.0850,13.0850,13.0850,1
2009-04-27,11:10:00,13.0950,13.0950,13.0900,13.0900,3
2009-04-27,11:15:00,13.1000,13.1200,13.1000,13.1200,5
2009-04-27,11:20:00,13.1250,13.1250,13.1250,13.1250,1
2009-04-27,11:25:00,13.1100,13.1200,13.1100,13.1200,2
2009-04-27,11:30:00,13.1150,13.1150,13.1150,13.1150,1
2009-04-27,11:35:00,13.1200,13.1300,13.1200,13.1300,2
2009-04-27,11:40:00,13.1100,13.1200,13.1100,13.1100,4
2009-04-27,11:45:00,13.1350,13.1350,13.1350,13.1350,1
2009-04-27,11:50:00,13.1100,13.1300,13.1100,13.1300,2
2009-04-27,12:05:00,13.1100,13.1200,13.1100,13.1200,17
2009-04-27,12:10:00,13.1200,13.1200,13.1100,13.1100,4
2009-04-27,12:15:00,13.1100,13.1100,13.1050,13.1050,7
2009-04-27,12:20:00,13.1000,13.1000,13.0950,13.0950,7
2009-04-27,12:25:00,13.0950,13.0950,13.0900,13.0900,22
2009-04-27,12:30:00,13.0850,13.0900,13.0550,13.0550,44
2009-04-27,12:35:00,13.0650,13.0750,13.0650,13.0750,27
2009-04-27,12:40:00,13.0750,13.0800,13.0700,13.0800,46
2009-04-27,12:45:00,13.0800,13.0900,13.0750,13.0800,13
2009-04-27,12:50:00,13.0750,13.0800,13.0650,13.0650,14
2009-04-27,12:55:00,13.0650,13.0650,13.0650,13.0650,6
2009-04-27,13:00:00,13.0600,13.0650,13.0600,13.0650,6
2009-04-27,13:05:00,13.0650,13.0650,13.0350,13.0350,26
2009-04-27,13:10:00,13.0550,13.0550,13.0250,13.0500,25
2009-04-27,13:15:00,13.0400,13.0450,13.0400,13.0450,13
2009-04-27,13:20:00,13.0400,13.0400,12.9750,13.0200,182
2009-04-27,13:25:00,13.0150,13.0500,13.0150,13.0450,6
2009-04-27,13:30:00,13.0350,13.0350,13.0350,13.0350,5
2009-04-27,13:35:00,13.0350,13.0400,13.0350,13.0400,6
2009-04-27,13:40:00,13.0450,13.0650,13.0450,13.0650,43
2009-04-27,13:45:00,13.0700,13.0850,13.0700,13.0800,18
2009-04-27,13:55:00,13.0650,13.0650,13.0650,13.0650,6
2009-04-27,14:00:00,13.0700,13.0900,13.0650,13.0800,24
2009-04-27,14:05:00,13.0850,13.1200,13.0850,13.0900,24
2009-04-27,14:10:00,13.0900,13.1000,13.0700,13.0850,46
2009-04-27,14:15:00,13.0900,13.0900,13.0850,13.0850,4
2009-04-27,14:20:00,13.0800,13.0800,13.0750,13.0750,4
2009-04-27,14:25:00,13.0750,13.0750,13.0750,13.0750,8
2009-04-27,14:30:00,13.0650,13.0700,13.0350,13.0500,68
2009-04-27,14:35:00,13.0500,13.0600,13.0500,13.0600,14
2009-04-27,14:40:00,13.0650,13.0650,13.0600,13.0600,16
2009-04-27,14:45:00,13.0500,13.0600,13.0500,13.0600,6
2009-04-27,14:50:00,13.0600,13.0600,13.0550,13.0600,10
2009-04-27,14:55:00,13.0650,13.0650,13.0100,13.0450,63
2009-04-27,15:00:00,13.0400,13.0400,13.0150,13.0350,33
2009-04-27,15:05:00,13.0400,13.0450,13.0200,13.0400,16
2009-04-27,15:10:00,13.0400,13.0600,13.0350,13.0600,48
2009-04-27,15:15:00,13.0600,13.0700,13.0500,13.0550,62
2009-04-27,15:20:00,13.0550,13.0700,13.0500,13.0650,45
2009-04-27,15:25:00,13.0700,13.0700,13.0500,13.0500,30
2009-04-27,15:30:00,13.0600,13.0700,13.0550,13.0650,21
2009-04-27,15:35:00,13.0650,13.0700,13.0650,13.0700,13
2009-04-27,15:40:00,13.0600,13.0600,13.0300,13.0350,66
2009-04-27,15:45:00,13.0300,13.0350,13.0150,13.0250,63
2009-04-27,15:50:00,13.0250,13.0250,13.0200,13.0250,9
2009-04-27,15:55:00,13.0200,13.0500,13.0100,13.0500,44
2009-04-27,16:00:00,13.0450,13.0650,13.0450,13.0650,14
2009-04-27,16:05:00,13.0650,13.0650,13.0550,13.0600,21
2009-04-27,16:10:00,13.0550,13.0550,13.0550,13.0550,3
2009-04-27,16:15:00,13.0600,13.0600,13.0550,13.0550,38
2009-04-27,16:20:00,13.0550,13.0550,13.0550,13.0550,14
2009-04-27,16:25:00,13.0500,13.0500,13.0050,13.0050,75
2009-04-27,16:30:00,13.0250,13.0300,13.0100,13.0200,35
2009-04-27,16:35:00,13.0200,13.0200,12.9800,12.9900,56
2009-04-27,16:40:00,12.9900,12.9950,12.9850,12.9900,28
2009-04-27,16:45:00,12.9950,13.0100,12.9900,12.9900,33
2009-04-27,16:50:00,12.9900,12.9950,12.9850,12.9850,16
2009-04-27,16:55:00,12.9900,13.0050,12.9900,12.9900,26
2009-04-27,17:00:00,13.0000,13.0100,13.0000,13.0100,16
2009-04-27,17:05:00,12.9900,13.0050,12.9850,13.0050,9
2009-04-27,17:15:00,13.0100,13.0200,13.0100,13.0200,2
2009-04-27,17:20:00,13.0000,13.0150,12.9800,13.0000,34
2009-04-27,17:25:00,12.9900,13.0100,12.9800,12.9900,58
2009-04-27,17:30:00,12.9900,12.9900,12.9850,12.9850,5
2009-04-27,17:35:00,12.9850,12.9850,12.9800,12.9850,4
2009-04-27,17:40:00,12.9850,12.9900,12.9850,12.9900,9
2009-04-27,17:45:00,12.9800,12.9900,12.9750,12.9900,12
2009-04-27,17:50:00,12.9900,13.0000,12.9850,12.9850,18
2009-04-27,17:55:00,12.9950,13.0000,12.9800,13.0000,12
2009-04-27,18:00:00,13.0000,13.0000,12.9900,12.9900,2
2009-04-27,18:05:00,13.0000,13.0100,12.9900,12.9950,15
2009-04-27,18:15:00,12.9900,12.9950,12.9800,12.9950,11
2009-04-27,18:20:00,12.9950,12.9950,12.9950,12.9950,2
2009-04-27,18:25:00,12.9950,13.0000,12.9950,13.0000,2
2009-04-27,18:30:00,12.9950,13.0100,12.9950,13.0000,29
2009-04-27,18:35:00,13.0100,13.0200,13.0050,13.0150,7
2009-04-27,18:40:00,13.0100,13.0200,13.0100,13.0150,7
2009-04-27,18:45:00,13.0100,13.0300,13.0100,13.0150,24
2009-04-27,18:50:00,13.0150,13.0150,13.0100,13.0100,14
2009-04-27,18:55:00,13.0050,13.0050,12.9850,12.9850,22
2009-04-27,19:00:00,12.9900,13.0000,12.9600,12.9600,170
2009-04-27,19:05:00,12.9650,12.9650,12.9500,12.9550,22
2009-04-27,19:10:00,12.9550,12.9750,12.9500,12.9700,64
2009-04-27,19:15:00,12.9750,12.9750,12.9650,12.9750,10
2009-04-27,19:20:00,12.9750,12.9950,12.9750,12.9900,39
2009-04-27,19:25:00,12.9900,12.9900,12.9750,12.9800,23
2009-04-27,19:30:00,12.9700,12.9750,12.9600,12.9750,39
2009-04-27,19:35:00,12.9750,12.9800,12.9600,12.9650,43
2009-04-27,19:40:00,12.9700,12.9750,12.9700,12.9750,28
2009-04-27,19:45:00,12.9800,13.0000,12.9800,12.9950,43
2009-04-27,19:50:00,12.9950,13.0000,12.9850,12.9850,6
2009-04-27,19:55:00,12.9900,13.0000,12.9700,12.9900,46
2009-04-27,20:00:00,13.0000,13.0250,13.0000,13.0000,75
2009-04-27,20:05:00,12.9950,12.9950,12.9300,12.9600,196
2009-04-27,20:10:00,12.9650,12.9850,12.9550,12.9750,37
2009-04-27,20:15:00,12.9750,12.9800,12.9200,12.9350,145
2009-04-27,20:20:00,12.9400,12.9700,12.9300,12.9350,180
2009-04-27,20:25:00,12.9350,12.9400,12.8800,12.8900,256
2009-04-27,20:30:00,12.8900,12.9250,12.8750,12.9150,192
2009-04-27,20:35:00,12.9150,12.9200,12.8750,12.9000,176
2009-04-27,20:40:00,12.9000,12.9200,12.8950,12.8950,163
2009-04-27,20:45:00,12.8900,12.9350,12.8900,12.9350,137
2009-04-27,20:50:00,12.9300,12.9600,12.9100,12.9200,183
2009-04-27,20:55:00,12.9250,12.9300,12.8800,12.8850,148
2009-04-27,21:00:00,12.8750,12.8900,12.8550,12.8650,212
2009-04-27,21:05:00,12.8700,12.8900,12.8650,12.8900,104
2009-04-27,21:10:00,12.8950,12.9050,12.8800,12.8850,65
2009-04-27,21:15:00,12.8950,12.9650,12.8850,12.9500,254
2009-04-27,21:20:00,12.9550,13.0000,12.9350,12.9900,422
2009-04-27,21:25:00,12.9950,13.0300,12.9900,13.0100,193
2009-04-27,21:30:00,13.0100,13.0150,12.9600,12.9600,229
2009-04-27,21:35:00,12.9650,13.0000,12.9650,12.9800,105
2009-04-27,21:40:00,12.9750,13.0000,12.9700,13.0000,68
2009-04-27,21:45:00,13.0000,13.0000,12.9800,12.9900,49
2009-04-27,21:50:00,12.9850,13.0000,12.9800,13.0000,42
2009-04-27,21:55:00,12.9900,13.0050,12.9850,12.9950,68
2009-04-27,22:00:00,12.9950,12.9950,12.9850,12.9950,45
2009-04-27,22:05:00,12.9900,13.0450,12.9900,13.0300,294
2009-04-27,22:10:00,13.0300,13.0450,13.0000,13.0400,153
2009-04-27,22:15:00,13.0350,13.0400,12.9650,12.9650,247
2009-04-27,22:20:00,12.9700,12.9850,12.9600,12.9750,71
2009-04-27,22:25:00,12.9700,12.9800,12.9450,12.9600,84
2009-04-27,22:30:00,12.9600,12.9600,12.9150,12.9200,166
2009-04-27,22:35:00,12.9300,12.9350,12.8800,12.9050,154
2009-04-27,22:40:00,12.9050,12.9200,12.8850,12.9150,99
2009-04-27,22:45:00,12.9150,12.9550,12.9050,12.9400,88
2009-04-27,22:50:00,12.9400,12.9450,12.9300,12.9300,29
2009-04-27,22:55:00,12.9350,12.9350,12.9100,12.9100,74
2009-04-27,23:00:00,12.9000,12.9000,12.8350,12.8450,233
2009-04-27,23:05:00,12.8450,12.8750,12.8400,12.8650,81
2009-04-27,23:10:00,12.8700,12.9050,12.8550,12.9050,128
2009-04-27,23:15:00,12.9000,12.9300,12.9000,12.9200,119
2009-04-27,23:20:00,12.9250,12.9400,12.9200,12.9250,30
2009-04-27,23:25:00,12.9250,12.9300,12.9200,12.9200,31
2009-04-27,23:30:00,12.9250,12.9500,12.9250,12.9350,59
2009-04-27,23:35:00,12.9350,12.9350,12.9300,12.9350,17
2009-04-27,23:40:00,12.9350,12.9350,12.9300,12.9300,10
2009-04-27,23:45:00,12.9350,12.9500,12.9250,12.9300,33
2009-04-27,23:50:00,12.9300,12.9300,12.9250,12.9250,32
2009-04-27,23:55:00,12.9250,12.9750,12.9250,12.9750,73
2009-04-28,00:00:00,12.9750,12.9750,12.9300,12.9300,63
2009-04-28,00:05:00,12.9300,12.9500,12.9300,12.9500,60
2009-04-28,00:10:00,12.9550,12.9850,12.9550,12.9700,121
2009-04-28,00:15:00,12.9700,12.9750,12.9600,12.9650,18
2009-04-28,00:20:00,12.9700,12.9800,12.9650,12.9650,16
2009-04-28,00:25:00,12.9600,12.9700,12.9600,12.9700,46
2009-04-28,00:30:00,12.9650,12.9700,12.9650,12.9700,15
2009-04-28,00:35:00,12.9700,12.9700,12.9650,12.9650,11
2009-04-28,00:40:00,12.9700,12.9750,12.9700,12.9700,21
2009-04-28,00:45:00,12.9700,12.9700,12.9600,12.9700,27
2009-04-28,00:50:00,12.9650,12.9650,12.9550,12.9550,22
2009-04-28,00:55:00,12.9550,12.9800,12.9550,12.9750,57
2009-04-28,01:00:00,12.9800,12.9850,12.9600,12.9750,85
2009-04-28,01:05:00,12.9800,12.9800,12.9550,12.9600,88
2009-04-28,01:10:00,12.9600,12.9650,12.9400,12.9650,95
2009-04-28,01:15:00,12.9650,12.9700,12.9600,12.9600,77
2009-04-28,01:20:00,12.9600,12.9650,12.9550,12.9600,97
2009-04-28,01:25:00,12.9600,12.9600,12.9050,12.9350,212
2009-04-28,01:30:00,12.9400,12.9400,12.9150,12.9150,41
2009-04-28,01:35:00,12.9150,12.9550,12.9000,12.9150,59
2009-04-28,01:40:00,12.9100,12.9350,12.9100,12.9150,71
2009-04-28,01:45:00,12.9150,12.9150,12.8900,12.8950,36
2009-04-28,01:50:00,12.8900,12.9100,12.8900,12.9000,36
2009-04-28,01:55:00,12.8950,12.8950,12.8850,12.8900,19
2009-04-28,02:00:00,12.8900,12.9150,12.8900,12.9150,13
2009-04-28,02:05:00,12.9150,12.9200,12.9050,12.9100,19
2009-04-28,02:10:00,12.9150,12.9250,12.9100,12.9250,13
2009-04-28,02:15:00,12.9250,12.9250,12.9200,12.9200,12
2009-04-28,02:20:00,12.9250,12.9250,12.9250,12.9250,4
2009-04-28,02:25:00,12.9250,12.9400,12.9250,12.9350,19
2009-04-28,02:30:00,12.9300,12.9300,12.9300,12.9300,7
2009-04-28,02:35:00,12.9400,12.9400,12.9400,12.9400,3
2009-04-28,02:40:00,12.9350,12.9350,12.9250,12.9250,9
2009-04-28,02:45:00,12.9150,12.9300,12.9100,12.9100,8
2009-04-28,02:50:00,12.9050,12.9200,12.8000,12.8000,145
2009-04-28,02:55:00,12.8050,12.8350,12.7900,12.8300,49
2009-04-28,03:00:00,12.8300,12.8350,12.8150,12.8350,6
2009-04-28,03:05:00,12.8400,12.8400,12.8250,12.8400,14
2009-04-28,03:10:00,12.8350,12.8350,12.7950,12.8000,39
2009-04-28,03:15:00,12.8100,12.8100,12.7750,12.8050,55
2009-04-28,03:20:00,12.8000,12.8100,12.8000,12.8000,4
2009-04-28,03:25:00,12.8050,12.8150,12.8050,12.8150,9
2009-04-28,03:30:00,12.8200,12.8250,12.8100,12.8200,33
2009-04-28,03:35:00,12.8150,12.8150,12.8000,12.8050,12
2009-04-28,03:40:00,12.8050,12.8200,12.8050,12.8100,10
2009-04-28,03:45:00,12.8050,12.8200,12.7950,12.8150,10
2009-04-28,03:50:00,12.8200,12.8250,12.8150,12.8250,14
2009-04-28,03:55:00,12.8250,12.8300,12.8200,12.8300,6
2009-04-28,04:00:00,12.8100,12.8100,12.8000,12.8100,5
2009-04-28,04:05:00,12.8200,12.8300,12.8200,12.8200,7
2009-04-28,04:10:00,12.8150,12.8200,12.8150,12.8200,4
2009-04-28,04:20:00,12.8150,12.8150,12.8150,12.8150,1
2009-04-28,04:25:00,12.8300,12.9050,12.8300,12.8550,87
2009-04-28,04:30:00,12.8500,12.8550,12.8500,12.8550,26
2009-04-28,04:35:00,12.8600,12.8650,12.8600,12.8650,6
2009-04-28,04:40:00,12.8650,12.8750,12.8550,12.8700,5
2009-04-28,04:45:00,12.8700,12.8800,12.8650,12.8800,6
2009-04-28,04:50:00,12.8600,12.8600,12.8600,12.8600,2
2009-04-28,04:55:00,12.8600,12.9000,12.8600,12.9000,3
2009-04-28,05:00:00,12.8800,12.8800,12.8650,12.8650,3
2009-04-28,05:10:00,12.8800,12.9050,12.8800,12.8950,9
2009-04-28,06:10:00,12.8700,12.8700,12.8500,12.8500,7
2009-04-28,06:15:00,12.8400,12.8700,12.8250,12.8700,6
2009-04-28,06:20:00,12.8600,12.8600,12.8600,12.8600,1
2009-04-28,06:45:00,12.8700,12.8750,12.8400,12.8400,9
2009-04-28,06:50:00,12.8400,12.8700,12.8300,12.8300,11
2009-04-28,07:00:00,12.8300,12.8300,12.8300,12.8300,1
2009-04-28,07:35:00,12.8650,12.8650,12.8550,12.8550,2
2009-04-28,07:40:00,12.8550,12.8850,12.8550,12.8650,28
2009-04-28,07:45:00,12.8650,12.8650,12.8500,12.8500,5
2009-04-28,07:50:00,12.8750,12.8750,12.8600,12.8600,2
2009-04-28,08:00:00,12.8550,12.8700,12.8500,12.8500,7
2009-04-28,08:05:00,12.8400,12.8600,12.7300,12.8550,75
2009-04-28,08:10:00,12.8600,12.9500,12.7250,12.7250,77
2009-04-28,08:15:00,12.7350,12.7750,12.7050,12.7100,52
2009-04-28,08:20:00,12.7400,12.7650,12.6900,12.7000,47
2009-04-28,08:25:00,12.6850,12.7100,12.6800,12.7100,47
2009-04-28,08:30:00,12.7250,12.7450,12.6850,12.7350,28
2009-04-28,08:35:00,12.7650,12.7650,12.7300,12.7300,14
2009-04-28,08:40:00,12.7550,12.7700,12.7450,12.7650,7
2009-04-28,08:45:00,12.7300,12.7300,12.7200,12.7200,3
2009-04-28,08:50:00,12.7100,12.7150,12.6950,12.7150,9
2009-04-28,08:55:00,12.7200,12.7200,12.6700,12.6700,35
2009-04-28,09:00:00,12.7000,12.7000,12.6900,12.6900,5
2009-04-28,09:05:00,12.6750,12.6900,12.6750,12.6900,6
2009-04-28,09:10:00,12.7050,12.7250,12.7050,12.7250,11
2009-04-28,09:15:00,12.7250,12.7300,12.7250,12.7250,6
2009-04-28,09:20:00,12.7050,12.7250,12.6800,12.7000,21
2009-04-28,09:25:00,12.7150,12.7150,12.7100,12.7150,4
2009-04-28,09:35:00,12.7250,12.7250,12.7250,12.7250,1
2009-04-28,09:40:00,12.7250,12.7250,12.7250,12.7250,2
2009-04-28,09:45:00,12.7250,12.7250,12.7200,12.7250,3
2009-04-28,09:50:00,12.7250,12.7250,12.7250,12.7250,1
2009-04-28,09:55:00,12.7400,12.7400,12.7400,12.7400,6
2009-04-28,10:00:00,12.7300,12.7300,12.7200,12.7200,111
2009-04-28,10:05:00,12.7200,12.7300,12.7200,12.7300,6
2009-04-28,10:10:00,12.7200,12.7200,12.7200,12.7200,2
2009-04-28,10:25:00,12.7350,12.7350,12.7300,12.7300,3
2009-04-28,10:30:00,12.7300,12.7300,12.7250,12.7250,4
2009-04-28,10:40:00,12.7300,12.7500,12.7300,12.7500,4
2009-04-28,10:45:00,12.7500,12.7500,12.7400,12.7400,2
2009-04-28,10:50:00,12.7550,12.7550,12.7550,12.7550,1
2009-04-28,11:15:00,12.7350,12.7350,12.7200,12.7200,21
2009-04-28,11:20:00,12.7100,12.7100,12.6900,12.7000,21
2009-04-28,11:25:00,12.7000,12.7200,12.6800,12.7000,15
2009-04-28,11:30:00,12.7100,12.7100,12.7000,12.7000,2
2009-04-28,11:35:00,12.6800,12.7150,12.6800,12.7150,3
2009-04-28,11:40:00,12.7050,12.7100,12.7000,12.7000,3
2009-04-28,11:45:00,12.7100,12.7100,12.7100,12.7100,1
2009-04-28,11:50:00,12.6950,12.6950,12.6850,12.6850,5
2009-04-28,11:55:00,12.7000,12.7100,12.6950,12.7100,3
2009-04-28,12:00:00,12.7000,12.7100,12.6950,12.6950,11
2009-04-28,12:05:00,12.7100,12.7100,12.7000,12.7000,5
2009-04-28,12:10:00,12.7000,12.7000,12.6850,12.7000,8
2009-04-28,12:15:00,12.7000,12.7000,12.6300,12.6600,126
2009-04-28,12:20:00,12.6700,12.6850,12.6700,12.6850,5
2009-04-28,12:25:00,12.6850,12.7000,12.6800,12.7000,10
2009-04-28,12:30:00,12.6950,12.7150,12.6950,12.6950,32
2009-04-28,12:35:00,12.7000,12.7000,12.6900,12.6900,16
2009-04-28,12:40:00,12.6950,12.6950,12.6800,12.6850,9
2009-04-28,12:45:00,12.6950,12.7000,12.6950,12.6950,5
2009-04-28,12:50:00,12.6900,12.7000,12.6700,12.6850,32
2009-04-28,12:55:00,12.6850,12.7050,12.6800,12.7000,35
2009-04-28,13:00:00,12.6800,12.6950,12.6700,12.6950,27
2009-04-28,13:05:00,12.6950,12.7000,12.6750,12.6900,24
2009-04-28,13:10:00,12.6900,12.7150,12.6900,12.6900,57
2009-04-28,13:15:00,12.6950,12.7150,12.6950,12.7150,7
2009-04-28,13:20:00,12.7050,12.7050,12.6900,12.7000,4
2009-04-28,13:25:00,12.7050,12.7050,12.7000,12.7000,7
2009-04-28,13:30:00,12.6950,12.7000,12.6950,12.6950,3
2009-04-28,13:35:00,12.6950,12.6950,12.6750,12.6750,11
2009-04-28,13:40:00,12.6850,12.6850,12.6700,12.6700,13
2009-04-28,13:45:00,12.6800,12.7100,12.6800,12.7050,35
2009-04-28,13:50:00,12.7100,12.7100,12.6750,12.6850,34
2009-04-28,13:55:00,12.6850,12.6900,12.6850,12.6900,3
2009-04-28,14:00:00,12.6900,12.6900,12.6850,12.6850,2
2009-04-28,14:05:00,12.6850,12.7000,12.6850,12.6850,4
2009-04-28,14:10:00,12.6850,12.6900,12.6700,12.6800,25
2009-04-28,14:15:00,12.6800,12.6950,12.6800,12.6900,21
2009-04-28,14:20:00,12.6900,12.7000,12.6850,12.6900,23
2009-04-28,14:25:00,12.6900,12.7000,12.6900,12.6950,8
2009-04-28,14:30:00,12.6900,12.6900,12.6900,12.6900,6
2009-04-28,14:35:00,12.6950,12.7000,12.6900,12.7000,25
2009-04-28,14:40:00,12.7000,12.7150,12.7000,12.7050,8
2009-04-28,14:45:00,12.7000,12.7100,12.6900,12.7050,18
2009-04-28,14:50:00,12.7050,12.7100,12.6800,12.6950,36
2009-04-28,14:55:00,12.6850,12.6850,12.6750,12.6750,17
2009-04-28,15:00:00,12.6700,12.6700,12.6300,12.6500,44
2009-04-28,15:05:00,12.6600,12.6900,12.6600,12.6900,13
2009-04-28,15:10:00,12.6800,12.6800,12.6600,12.6700,18
2009-04-28,15:15:00,12.6700,12.6900,12.6700,12.6900,23
2009-04-28,15:20:00,12.6900,12.6900,12.6850,12.6850,27
2009-04-28,15:25:00,12.6750,12.6800,12.6750,12.6800,2
2009-04-28,15:30:00,12.6900,12.6950,12.6900,12.6900,28
2009-04-28,15:35:00,12.6900,12.6900,12.6900,12.6900,2
2009-04-28,15:40:00,12.6850,12.6900,12.6850,12.6900,6
2009-04-28,15:45:00,12.6900,12.6900,12.6800,12.6800,31
2009-04-28,15:50:00,12.6850,12.6850,12.6800,12.6800,7
2009-04-28,15:55:00,12.6850,12.6900,12.6750,12.6750,10
2009-04-28,16:00:00,12.6750,12.6850,12.6400,12.6450,51
2009-04-28,16:05:00,12.6450,12.6600,12.6350,12.6500,33
2009-04-28,16:10:00,12.6500,12.6600,12.6350,12.6550,25
2009-04-28,16:15:00,12.6550,12.6650,12.6550,12.6650,14
2009-04-28,16:20:00,12.6500,12.6600,12.6450,12.6600,12
2009-04-28,16:25:00,12.6650,12.6800,12.6500,12.6500,26
2009-04-28,16:30:00,12.6450,12.6700,12.6300,12.6500,48
2009-04-28,16:35:00,12.6650,12.6650,12.6650,12.6650,10
2009-04-28,16:40:00,12.6550,12.6650,12.6550,12.6650,3
2009-04-28,16:45:00,12.6650,12.6650,12.6650,12.6650,2
2009-04-28,16:55:00,12.6600,12.6650,12.6600,12.6650,3
2009-04-28,17:00:00,12.6600,12.6650,12.6600,12.6650,2
2009-04-28,17:05:00,12.6700,12.6750,12.6700,12.6750,6
2009-04-28,17:10:00,12.6750,12.6750,12.6700,12.6700,6
2009-04-28,17:15:00,12.6700,12.6750,12.6700,12.6700,5
2009-04-28,17:20:00,12.6750,12.6750,12.6700,12.6750,3
2009-04-28,17:25:00,12.6700,12.6750,12.6600,12.6750,10
2009-04-28,17:30:00,12.6700,12.6900,12.6700,12.6900,13
2009-04-28,17:35:00,12.6850,12.7050,12.6850,12.6900,19
2009-04-28,17:40:00,12.6800,12.6950,12.6800,12.6950,7
2009-04-28,17:45:00,12.6900,12.6900,12.6800,12.6800,5
2009-04-28,17:50:00,12.6850,12.7000,12.6850,12.7000,5
2009-04-28,17:55:00,12.6950,12.6950,12.6950,12.6950,1
2009-04-28,18:00:00,12.6950,12.6950,12.6950,12.6950,1
2009-04-28,18:05:00,12.6850,12.6900,12.6800,12.6850,4
2009-04-28,18:10:00,12.6800,12.6900,12.6750,12.6900,3
2009-04-28,18:15:00,12.6850,12.6900,12.6850,12.6900,3
2009-04-28,18:20:00,12.6850,12.6900,12.6850,12.6900,2
2009-04-28,18:25:00,12.6950,12.7100,12.6700,12.6700,23
2009-04-28,18:30:00,12.6750,12.6750,12.6050,12.6200,69
2009-04-28,18:35:00,12.6200,12.6300,12.6200,12.6250,33
2009-04-28,18:40:00,12.6200,12.6300,12.6200,12.6250,53
2009-04-28,18:45:00,12.6250,12.6450,12.6250,12.6300,39
2009-04-28,18:50:00,12.6300,12.6350,12.5650,12.5800,220
2009-04-28,18:55:00,12.5750,12.5800,12.5200,12.5350,287
2009-04-28,19:00:00,12.5300,12.5450,12.5150,12.5400,191
2009-04-28,19:05:00,12.5400,12.5550,12.5400,12.5500,134
2009-04-28,19:10:00,12.5500,12.5650,12.5450,12.5550,102
2009-04-28,19:15:00,12.5550,12.5750,12.5550,12.5750,96
2009-04-28,19:20:00,12.5800,12.6450,12.5800,12.6050,135
2009-04-28,19:25:00,12.6150,12.6150,12.5600,12.5700,53
2009-04-28,19:30:00,12.5800,12.5800,12.5400,12.5400,48
2009-04-28,19:35:00,12.5450,12.5750,12.5450,12.5500,70
2009-04-28,19:40:00,12.5500,12.5750,12.5500,12.5700,41
2009-04-28,19:45:00,12.5650,12.5700,12.5550,12.5700,18
2009-04-28,19:50:00,12.5650,12.5800,12.5650,12.5800,35
2009-04-28,19:55:00,12.5800,12.5950,12.5750,12.5950,57
2009-04-28,20:00:00,12.6000,12.6050,12.5700,12.5750,37
2009-04-28,20:05:00,12.5700,12.5700,12.5600,12.5600,14
2009-04-28,20:10:00,12.5600,12.5600,12.5500,12.5550,23
2009-04-28,20:15:00,12.5650,12.5950,12.5550,12.5750,99
2009-04-28,20:20:00,12.5700,12.5700,12.4300,12.4450,608
2009-04-28,20:25:00,12.4450,12.4550,12.3850,12.4200,457
2009-04-28,20:30:00,12.4300,12.4300,12.3700,12.3950,287
2009-04-28,20:35:00,12.3900,12.4050,12.3300,12.3450,575
2009-04-28,20:40:00,12.3450,12.3600,12.3400,12.3450,287
2009-04-28,20:45:00,12.3400,12.3600,12.3350,12.3500,90
2009-04-28,20:50:00,12.3500,12.3650,12.3350,12.3600,115
2009-04-28,20:55:00,12.3600,12.3900,12.3500,12.3850,194
2009-04-28,21:00:00,12.3850,12.3900,12.3700,12.3850,128
2009-04-28,21:05:00,12.3850,12.4250,12.3850,12.4200,207
2009-04-28,21:10:00,12.4200,12.4250,12.3800,12.3800,194
2009-04-28,21:15:00,12.3800,12.3900,12.3600,12.3850,78
2009-04-28,21:20:00,12.3850,12.4050,12.3800,12.4050,107
2009-04-28,21:25:00,12.4050,12.4200,12.4000,12.4200,33
2009-04-28,21:30:00,12.4150,12.4300,12.4150,12.4200,79
2009-04-28,21:35:00,12.4250,12.4250,12.3650,12.3750,146
2009-04-28,21:40:00,12.3650,12.4000,12.3650,12.3900,78
2009-04-28,21:45:00,12.3900,12.4000,12.3850,12.3950,28
2009-04-28,21:50:00,12.3950,12.4050,12.3900,12.4000,39
2009-04-28,21:55:00,12.4000,12.4200,12.4000,12.4050,74
2009-04-28,22:00:00,12.4100,12.4500,12.4000,12.4500,132
2009-04-28,22:05:00,12.4500,12.4700,12.4400,12.4450,174
2009-04-28,22:10:00,12.4550,12.4550,12.4400,12.4450,44
2009-04-28,22:15:00,12.4400,12.4550,12.4300,12.4550,67
2009-04-28,22:20:00,12.4550,12.4600,12.4500,12.4500,71
2009-04-28,22:25:00,12.4550,12.4550,12.4500,12.4500,45
2009-04-28,22:30:00,12.4500,12.4550,12.4100,12.4100,112
2009-04-28,22:35:00,12.4050,12.4050,12.3850,12.3850,104
2009-04-28,22:40:00,12.3850,12.3850,12.3500,12.3700,336
2009-04-28,22:45:00,12.3650,12.3700,12.3400,12.3650,205
2009-04-28,22:50:00,12.3650,12.3750,12.3450,12.3700,97
2009-04-28,22:55:00,12.3700,12.3700,12.3550,12.3700,63
2009-04-28,23:00:00,12.3700,12.3750,12.3550,12.3700,41
2009-04-28,23:05:00,12.3750,12.4100,12.3750,12.4000,74
2009-04-28,23:10:00,12.3950,12.4100,12.3900,12.3900,42
2009-04-28,23:15:00,12.3850,12.3850,12.3600,12.3650,78
2009-04-28,23:20:00,12.3650,12.3900,12.3650,12.3750,34
2009-04-28,23:25:00,12.3850,12.3850,12.3650,12.3700,42
2009-04-28,23:30:00,12.3750,12.3750,12.3700,12.3700,12
2009-04-28,23:35:00,12.3750,12.3900,12.3700,12.3900,158
2009-04-28,23:40:00,12.3850,12.4000,12.3850,12.3950,22
2009-04-28,23:45:00,12.3950,12.4050,12.3900,12.4000,34
2009-04-28,23:50:00,12.4000,12.4000,12.3900,12.4000,27
2009-04-28,23:55:00,12.3950,12.4100,12.3900,12.4100,43
2009-04-29,00:00:00,12.4050,12.4100,12.3900,12.3900,14
2009-04-29,00:05:00,12.3950,12.4000,12.3850,12.3850,21
2009-04-29,00:10:00,12.3850,12.4050,12.3850,12.3950,39
2009-04-29,00:15:00,12.3900,12.3950,12.3750,12.3850,33
2009-04-29,00:20:00,12.3900,12.4050,12.3900,12.3950,12
2009-04-29,00:25:00,12.4000,12.4250,12.4000,12.4150,58
2009-04-29,00:30:00,12.4200,12.4550,12.4150,12.4500,90
2009-04-29,00:35:00,12.4400,12.4450,12.4350,12.4350,20
2009-04-29,00:40:00,12.4300,12.4500,12.4300,12.4500,79
2009-04-29,00:45:00,12.4450,12.4600,12.4450,12.4550,62
2009-04-29,00:50:00,12.4550,12.4550,12.4400,12.4450,43
2009-04-29,00:55:00,12.4400,12.4600,12.4350,12.4600,85
2009-04-29,01:00:00,12.4600,12.4750,12.4550,12.4650,102
2009-04-29,01:05:00,12.4650,12.4750,12.4550,12.4600,47
2009-04-29,01:10:00,12.4600,12.4600,12.4350,12.4350,38
2009-04-29,01:15:00,12.4350,12.4400,12.4300,12.4350,34
2009-04-29,01:20:00,12.4350,12.4450,12.3950,12.4400,405
2009-04-29,01:25:00,12.4400,12.4500,12.4200,12.4350,119
2009-04-29,01:30:00,12.4350,12.4350,12.4000,12.4000,66
2009-04-29,01:35:00,12.4400,12.4450,12.4400,12.4400,12
2009-04-29,01:40:00,12.4350,12.4450,12.4350,12.4350,10
2009-04-29,01:45:00,12.4400,12.4500,12.4350,12.4500,20
2009-04-29,01:50:00,12.4550,12.4550,12.4400,12.4400,45
2009-04-29,01:55:00,12.4400,12.4450,12.4300,12.4400,23
2009-04-29,02:00:00,12.4400,12.4550,12.4400,12.4450,13
2009-04-29,02:05:00,12.4450,12.4500,12.4350,12.4400,10
2009-04-29,02:10:00,12.4400,12.4400,12.4350,12.4400,17
2009-04-29,02:15:00,12.4450,12.4450,12.4400,12.4450,9
2009-04-29,02:20:00,12.4450,12.4500,12.4450,12.4500,4
2009-04-29,02:25:00,12.4500,12.4550,12.4500,12.4500,11
2009-04-29,02:30:00,12.4550,12.4600,12.4500,12.4600,17
2009-04-29,02:35:00,12.4650,12.4700,12.4650,12.4700,12
2009-04-29,02:40:00,12.4700,12.4750,12.4600,12.4600,30
2009-04-29,02:50:00,12.4700,12.4700,12.4700,12.4700,4
2009-04-29,02:55:00,12.4600,12.4700,12.4550,12.4700,11
2009-04-29,03:00:00,12.4700,12.4750,12.4700,12.4750,15
2009-04-29,03:05:00,12.4750,12.4750,12.4700,12.4700,6
2009-04-29,03:10:00,12.4650,12.4750,12.4600,12.4750,7
2009-04-29,03:15:00,12.4600,12.4750,12.4600,12.4750,6
2009-04-29,03:20:00,12.4600,12.4600,12.4400,12.4400,37
2009-04-29,03:25:00,12.4400,12.4450,12.4400,12.4450,13
2009-04-29,03:30:00,12.4450,12.4450,12.4350,12.4350,5
2009-04-29,03:35:00,12.4300,12.4300,12.4300,12.4300,1
2009-04-29,03:40:00,12.4450,12.4450,12.4350,12.4350,2
2009-04-29,03:45:00,12.4350,12.4350,12.4250,12.4250,6
2009-04-29,03:50:00,12.4350,12.4400,12.4350,12.4400,4
2009-04-29,03:55:00,12.4400,12.4450,12.4400,12.4400,4
2009-04-29,04:00:00,12.4450,12.4500,12.4400,12.4500,7
2009-04-29,04:05:00,12.4500,12.4500,12.4450,12.4450,2
2009-04-29,04:15:00,12.4400,12.4500,12.4400,12.4500,6
2009-04-29,04:20:00,12.4500,12.4500,12.4400,12.4400,3
2009-04-29,04:25:00,12.4900,12.5000,12.4900,12.5000,8
2009-04-29,04:30:00,12.4650,12.4650,12.4650,12.4650,1
2009-04-29,04:35:00,12.4800,12.4800,12.4700,12.4700,4
2009-04-29,04:50:00,12.4800,12.4800,12.4800,12.4800,1
2009-04-29,04:55:00,12.4850,12.4850,12.4850,12.4850,2
2009-04-29,05:00:00,12.4800,12.4800,12.4750,12.4750,6
2009-04-29,05:05:00,12.4700,12.4700,12.4600,12.4600,4
2009-04-29,05:10:00,12.4600,12.4600,12.4550,12.4550,6
2009-04-29,06:00:00,12.4700,12.4700,12.4700,12.4700,1
2009-04-29,06:05:00,12.4650,12.4650,12.4650,12.4650,1
2009-04-29,06:10:00,12.4500,12.4500,12.4500,12.4500,1
2009-04-29,06:20:00,12.4850,12.4850,12.4850,12.4850,1
2009-04-29,06:30:00,12.4750,12.4750,12.4750,12.4750,3
2009-04-29,06:35:00,12.4600,12.4600,12.4600,12.4600,1
2009-04-29,06:45:00,12.4550,12.4550,12.4550,12.4550,1
2009-04-29,06:50:00,12.4550,12.4550,12.4550,12.4550,1
2009-04-29,07:25:00,12.4250,12.4250,12.4250,12.4250,1
2009-04-29,07:35:00,12.4350,12.4350,12.4350,12.4350,1
2009-04-29,07:50:00,12.4200,12.4200,12.4200,12.4200,1
2009-04-29,08:00:00,12.4100,12.4100,12.4100,12.4100,3
2009-04-29,08:05:00,12.4100,12.4100,12.4050,12.4050,30
2009-04-29,08:10:00,12.4050,12.4100,12.4050,12.4100,9
2009-04-29,08:25:00,12.4150,12.4150,12.4150,12.4150,1
2009-04-29,08:35:00,12.4150,12.4250,12.4150,12.4250,4
2009-04-29,08:40:00,12.4400,12.4400,12.4400,12.4400,1
2009-04-29,08:45:00,12.4450,12.4450,12.4300,12.4300,2
2009-04-29,08:50:00,12.4500,12.4500,12.4500,12.4500,3
2009-04-29,09:00:00,12.4700,12.4750,12.4700,12.4750,35
2009-04-29,09:05:00,12.4600,12.4600,12.4600,12.4600,1
2009-04-29,09:10:00,12.4650,12.4700,12.4650,12.4700,3
2009-04-29,09:15:00,12.4700,12.4750,12.4700,12.4750,2
2009-04-29,09:20:00,12.4700,12.4700,12.4650,12.4650,2
2009-04-29,09:25:00,12.4550,12.4550,12.4550,12.4550,1
2009-04-29,09:30:00,12.4700,12.4700,12.4700,12.4700,2
2009-04-29,09:35:00,12.4750,12.4750,12.4650,12.4650,4
2009-04-29,10:00:00,12.4750,12.4750,12.4750,12.4750,1
2009-04-29,10:15:00,12.4600,12.4600,12.4600,12.4600,2
2009-04-29,10:20:00,12.4600,12.4600,12.4600,12.4600,1
2009-04-29,10:25:00,12.4550,12.4550,12.4550,12.4550,2
2009-04-29,10:30:00,12.4700,12.4700,12.4700,12.4700,2
2009-04-29,10:45:00,12.4700,12.4700,12.4700,12.4700,1
2009-04-29,10:50:00,12.4700,12.4700,12.4600,12.4600,3
2009-04-29,10:55:00,12.4600,12.4600,12.4600,12.4600,1
2009-04-29,11:00:00,12.4750,12.4750,12.4750,12.4750,3
2009-04-29,11:05:00,12.4750,12.4750,12.4700,12.4700,4
2009-04-29,11:15:00,12.4750,12.4800,12.4750,12.4800,10
2009-04-29,11:20:00,12.4850,12.5000,12.4850,12.5000,8
2009-04-29,11:30:00,12.4950,12.5000,12.4950,12.5000,4
2009-04-29,11:35:00,12.5000,12.5000,12.5000,12.5000,2
2009-04-29,11:40:00,12.4950,12.4950,12.4950,12.4950,1
2009-04-29,11:45:00,12.4950,12.5100,12.4950,12.5100,11
2009-04-29,11:50:00,12.5100,12.5100,12.5100,12.5100,6
2009-04-29,11:55:00,12.5000,12.5000,12.5000,12.5000,2
2009-04-29,12:00:00,12.5000,12.5000,12.5000,12.5000,2
2009-04-29,12:05:00,12.5150,12.5150,12.4800,12.4800,3
2009-04-29,12:15:00,12.5050,12.5050,12.5000,12.5000,3
2009-04-29,12:20:00,12.5200,12.5200,12.5200,12.5200,3
2009-04-29,12:25:00,12.5050,12.5050,12.5050,12.5050,4
2009-04-29,12:30:00,12.5050,12.5100,12.4900,12.4950,7
2009-04-29,12:35:00,12.4850,12.4950,12.4850,12.4950,12
2009-04-29,12:40:00,12.4850,12.4950,12.4850,12.4900,3
2009-04-29,12:45:00,12.4900,12.5050,12.4900,12.5050,6
2009-04-29,12:50:00,12.4900,12.4900,12.4900,12.4900,2
2009-04-29,12:55:00,12.4900,12.4900,12.4850,12.4850,4
2009-04-29,13:00:00,12.4900,12.4950,12.4900,12.4950,3
2009-04-29,13:05:00,12.5000,12.5050,12.4800,12.4850,21
2009-04-29,13:10:00,12.4800,12.4800,12.4800,12.4800,3
2009-04-29,13:20:00,12.4950,12.4950,12.4950,12.4950,1
2009-04-29,13:25:00,12.4950,12.4950,12.4900,12.4900,4
2009-04-29,13:30:00,12.5000,12.5000,12.5000,12.5000,1
2009-04-29,13:40:00,12.5100,12.5150,12.5100,12.5100,5
2009-04-29,13:45:00,12.5100,12.5100,12.5100,12.5100,2
2009-04-29,13:50:00,12.5050,12.5150,12.5050,12.5150,4
2009-04-29,13:55:00,12.5100,12.5100,12.5050,12.5050,3
2009-04-29,14:00:00,12.5050,12.5100,12.5050,12.5100,2
2009-04-29,14:05:00,12.5100,12.5100,12.4950,12.4950,2
2009-04-29,14:10:00,12.5000,12.5050,12.5000,12.5050,4
2009-04-29,14:15:00,12.5050,12.5150,12.5000,12.5150,7
2009-04-29,14:20:00,12.5150,12.5600,12.5150,12.5450,84
2009-04-29,14:25:00,12.5450,12.5550,12.5450,12.5550,9
2009-04-29,14:30:00,12.5550,12.5750,12.5550,12.5600,39
2009-04-29,14:35:00,12.5550,12.5600,12.5550,12.5550,3
2009-04-29,14:40:00,12.5600,12.5650,12.5550,12.5550,5
2009-04-29,14:45:00,12.5500,12.5600,12.5500,12.5500,13
2009-04-29,14:50:00,12.5500,12.5800,12.5450,12.5450,38
2009-04-29,14:55:00,12.5450,12.5550,12.5450,12.5500,11
2009-04-29,15:00:00,12.5550,12.5700,12.5400,12.5450,15
2009-04-29,15:05:00,12.5400,12.5600,12.5400,12.5400,27
2009-04-29,15:10:00,12.5350,12.5350,12.5200,12.5200,6
2009-04-29,15:15:00,12.5200,12.5350,12.5200,12.5300,14
2009-04-29,15:20:00,12.5400,12.5400,12.5250,12.5250,7
2009-04-29,15:25:00,12.5250,12.5350,12.5250,12.5300,13
2009-04-29,15:30:00,12.5350,12.5400,12.5350,12.5350,13
2009-04-29,15:35:00,12.5300,12.5300,12.5300,12.5300,2
2009-04-29,15:40:00,12.5300,12.5350,12.5300,12.5350,7
2009-04-29,15:45:00,12.5400,12.5400,12.5300,12.5300,6
2009-04-29,15:50:00,12.5250,12.5250,12.5250,12.5250,4
2009-04-29,15:55:00,12.5050,12.5150,12.4850,12.5150,16
2009-04-29,16:00:00,12.5200,12.5200,12.5150,12.5150,7
2009-04-29,16:10:00,12.5250,12.5400,12.5250,12.5400,12
2009-04-29,16:15:00,12.5300,12.5300,12.5300,12.5300,2
2009-04-29,16:25:00,12.5300,12.5300,12.5300,12.5300,2
2009-04-29,16:30:00,12.5250,12.5250,12.5050,12.5050,23
2009-04-29,16:35:00,12.5000,12.5150,12.5000,12.5150,6
2009-04-29,16:40:00,12.5200,12.5250,12.5200,12.5200,8
2009-04-29,16:45:00,12.5250,12.5350,12.5250,12.5350,30
2009-04-29,16:50:00,12.5300,12.5400,12.5250,12.5400,9
2009-04-29,16:55:00,12.5250,12.5450,12.5250,12.5450,16
2009-04-29,17:00:00,12.5350,12.5500,12.5150,12.5150,22
2009-04-29,17:05:00,12.5150,12.5200,12.5100,12.5100,9
2009-04-29,17:10:00,12.5100,12.5100,12.5000,12.5000,5
2009-04-29,17:15:00,12.5100,12.5100,12.5000,12.5050,7
2009-04-29,17:20:00,12.5000,12.5050,12.4950,12.5050,13
2009-04-29,17:25:00,12.5000,12.5000,12.4950,12.4950,24
2009-04-29,17:30:00,12.5000,12.5000,12.5000,12.5000,1
2009-04-29,17:35:00,12.5000,12.5050,12.5000,12.5000,6
2009-04-29,17:40:00,12.5000,12.5100,12.4950,12.5100,4
2009-04-29,17:45:00,12.5100,12.5100,12.5100,12.5100,3
2009-04-29,17:50:00,12.5150,12.5150,12.5150,12.5150,2
2009-04-29,17:55:00,12.5250,12.5250,12.5250,12.5250,3
2009-04-29,18:05:00,12.5200,12.5250,12.5150,12.5200,14
2009-04-29,18:10:00,12.5200,12.5200,12.5200,12.5200,1
2009-04-29,18:20:00,12.5200,12.5200,12.5200,12.5200,3
2009-04-29,18:30:00,12.5300,12.5450,12.5300,12.5400,10
2009-04-29,18:35:00,12.5200,12.5200,12.5150,12.5200,6
2009-04-29,18:40:00,12.5100,12.5150,12.5100,12.5150,4
2009-04-29,18:45:00,12.5150,12.5300,12.5150,12.5300,4
2009-04-29,18:50:00,12.5300,12.5300,12.5100,12.5100,12
2009-04-29,18:55:00,12.5100,12.5250,12.5100,12.5250,32
2009-04-29,19:00:00,12.5200,12.5200,12.5000,12.5000,28
2009-04-29,19:05:00,12.5000,12.5400,12.5000,12.5300,52
2009-04-29,19:10:00,12.5250,12.5300,12.5200,12.5300,16
2009-04-29,19:15:00,12.5350,12.5450,12.5350,12.5400,4
2009-04-29,19:20:00,12.5250,12.5350,12.5150,12.5150,71
2009-04-29,19:25:00,12.5250,12.5450,12.5200,12.5250,30
2009-04-29,19:30:00,12.5300,12.5450,12.5300,12.5400,9
2009-04-29,19:35:00,12.5400,12.5450,12.5400,12.5450,19
2009-04-29,19:40:00,12.5450,12.5850,12.5400,12.5800,194
2009-04-29,19:45:00,12.5750,12.5850,12.5750,12.5850,75
2009-04-29,19:50:00,12.5800,12.5800,12.5700,12.5750,11
2009-04-29,19:55:00,12.5750,12.5900,12.5750,12.5750,19
2009-04-29,20:00:00,12.5800,12.5800,12.5700,12.5700,6
2009-04-29,20:05:00,12.5700,12.5700,12.5400,12.5700,108
2009-04-29,20:10:00,12.5600,12.5900,12.5600,12.5900,23
2009-04-29,20:15:00,12.5850,12.6050,12.5850,12.6000,36
2009-04-29,20:20:00,12.5900,12.6250,12.5800,12.5900,167
2009-04-29,20:25:00,12.5900,12.6100,12.5500,12.5650,206
2009-04-29,20:30:00,12.5700,12.7300,12.5450,12.6800,399
2009-04-29,20:35:00,12.6850,12.7300,12.6650,12.6950,302
2009-04-29,20:40:00,12.6950,12.7050,12.6700,12.6900,194
2009-04-29,20:45:00,12.6950,12.7000,12.6850,12.6850,67
2009-04-29,20:50:00,12.6850,12.7300,12.6850,12.7300,169
2009-04-29,20:55:00,12.7300,12.7300,12.6850,12.6900,252
2009-04-29,21:00:00,12.6850,12.6850,12.6500,12.6600,73
2009-04-29,21:05:00,12.6650,12.6700,12.6400,12.6550,47
2009-04-29,21:10:00,12.6500,12.6550,12.6450,12.6550,47
2009-04-29,21:15:00,12.6500,12.6550,12.6300,12.6400,220
2009-04-29,21:20:00,12.6350,12.6600,12.6350,12.6600,258
2009-04-29,21:25:00,12.6650,12.6750,12.6350,12.6400,254
2009-04-29,21:30:00,12.6400,12.6650,12.6300,12.6600,268
2009-04-29,21:35:00,12.6600,12.6600,12.6450,12.6500,253
2009-04-29,21:40:00,12.6500,12.6550,12.5850,12.6050,238
2009-04-29,21:45:00,12.6100,12.6300,12.6000,12.6300,93
2009-04-29,21:50:00,12.6350,12.6550,12.6350,12.6500,85
2009-04-29,21:55:00,12.6450,12.6500,12.6250,12.6400,90
2009-04-29,22:00:00,12.6350,12.6900,12.6300,12.6850,138
2009-04-29,22:05:00,12.6800,12.6900,12.6700,12.6900,100
2009-04-29,22:10:00,12.6900,12.6900,12.6750,12.6800,41
2009-04-29,22:15:00,12.6750,12.6850,12.6750,12.6850,24
2009-04-29,22:20:00,12.6900,12.6950,12.6750,12.6750,112
2009-04-29,22:25:00,12.6800,12.7100,12.6800,12.7000,96
2009-04-29,22:30:00,12.7050,12.7500,12.7000,12.7350,236
2009-04-29,22:35:00,12.7400,12.7450,12.7150,12.7200,163
2009-04-29,22:40:00,12.7200,12.7350,12.7150,12.7350,114
2009-04-29,22:45:00,12.7300,12.7600,12.7300,12.7500,144
2009-04-29,22:50:00,12.7500,12.7550,12.7300,12.7300,64
2009-04-29,22:55:00,12.7300,12.7450,12.7000,12.7150,117
2009-04-29,23:00:00,12.7200,12.7250,12.7150,12.7250,30
2009-04-29,23:05:00,12.7350,12.7500,12.7250,12.7300,77
2009-04-29,23:10:00,12.7250,12.7250,12.7000,12.7050,109
2009-04-29,23:15:00,12.7050,12.7350,12.7050,12.7300,122
2009-04-29,23:20:00,12.7300,12.7650,12.7300,12.7600,164
2009-04-29,23:25:00,12.7550,12.7900,12.7500,12.7700,161
2009-04-29,23:30:00,12.7650,12.7650,12.7450,12.7450,48
2009-04-29,23:35:00,12.7500,12.7700,12.7500,12.7700,52
2009-04-29,23:40:00,12.7750,12.8050,12.7700,12.7750,194
2009-04-29,23:45:00,12.7700,12.7750,12.7600,12.7750,52
2009-04-29,23:50:00,12.7700,12.7750,12.7600,12.7600,39
2009-04-29,23:55:00,12.7600,12.7700,12.7600,12.7700,95
2009-04-30,00:00:00,12.7750,12.7800,12.7650,12.7750,61
2009-04-30,00:05:00,12.7800,12.7800,12.7650,12.7650,61
2009-04-30,00:10:00,12.7600,12.7600,12.7450,12.7450,50
2009-04-30,00:15:00,12.7500,12.7550,12.7400,12.7450,60
2009-04-30,00:20:00,12.7400,12.7500,12.7350,12.7500,55
2009-04-30,00:25:00,12.7450,12.7500,12.7400,12.7400,48
2009-04-30,00:30:00,12.7350,12.7550,12.7300,12.7550,78
2009-04-30,00:35:00,12.7600,12.7750,12.7550,12.7550,62
2009-04-30,00:40:00,12.7550,12.7550,12.7450,12.7450,34
2009-04-30,00:45:00,12.7450,12.7450,12.7300,12.7400,57
2009-04-30,00:50:00,12.7350,12.7550,12.7350,12.7500,33
2009-04-30,00:55:00,12.7550,12.7650,12.7500,12.7650,21
2009-04-30,01:00:00,12.7650,12.7800,12.7650,12.7750,32
2009-04-30,01:05:00,12.7800,12.7800,12.7650,12.7700,32
2009-04-30,01:10:00,12.7700,12.7750,12.7600,12.7700,18
2009-04-30,01:15:00,12.7700,12.7750,12.7700,12.7700,28
2009-04-30,01:20:00,12.7700,12.7900,12.7650,12.7750,230
2009-04-30,01:25:00,12.7750,12.7750,12.7550,12.7700,70
2009-04-30,01:30:00,12.7600,12.7850,12.7600,12.7800,52
2009-04-30,01:35:00,12.7850,12.7850,12.7750,12.7800,22
2009-04-30,01:40:00,12.7800,12.7850,12.7700,12.7850,48
2009-04-30,01:45:00,12.7800,12.7850,12.7750,12.7750,30
2009-04-30,01:50:00,12.7750,12.7900,12.7750,12.7850,27
2009-04-30,01:55:00,12.7850,12.7900,12.7800,12.7850,36
2009-04-30,02:00:00,12.7850,12.7900,12.7850,12.7850,21
2009-04-30,02:05:00,12.7950,12.8150,12.7950,12.8150,98
2009-04-30,02:10:00,12.8150,12.8300,12.8050,12.8050,76
2009-04-30,02:15:00,12.8100,12.8100,12.7100,12.7550,148
2009-04-30,02:20:00,12.7600,12.7600,12.6600,12.7100,232
2009-04-30,02:25:00,12.6900,12.7450,12.6700,12.7150,62
2009-04-30,02:30:00,12.7150,12.8150,12.7150,12.7900,82
2009-04-30,02:35:00,12.8050,12.8200,12.7800,12.7800,69
2009-04-30,02:40:00,12.7800,12.7800,12.7500,12.7600,28
2009-04-30,02:45:00,12.7750,12.8150,12.7750,12.8000,53
2009-04-30,02:50:00,12.7950,12.8100,12.7900,12.8000,17
2009-04-30,02:55:00,12.7900,12.8150,12.7750,12.8100,36
2009-04-30,03:00:00,12.8100,12.8100,12.7700,12.7950,16
2009-04-30,03:05:00,12.7950,12.8000,12.7800,12.7800,8
2009-04-30,03:10:00,12.7950,12.7950,12.7750,12.7750,11
2009-04-30,03:15:00,12.7750,12.7800,12.7700,12.7750,20
2009-04-30,03:20:00,12.7700,12.7750,12.7700,12.7750,5
2009-04-30,03:25:00,12.7700,12.7750,12.7700,12.7700,12
2009-04-30,03:30:00,12.7550,12.7750,12.7550,12.7700,7
2009-04-30,03:35:00,12.7700,12.7700,12.7700,12.7700,3
2009-04-30,03:40:00,12.7750,12.7800,12.7750,12.7800,4
2009-04-30,03:45:00,12.7750,12.7750,12.7550,12.7550,9
2009-04-30,03:50:00,12.7600,12.7600,12.7550,12.7550,2
2009-04-30,03:55:00,12.7550,12.7600,12.7500,12.7550,7
2009-04-30,04:05:00,12.7600,12.7650,12.7600,12.7650,6
2009-04-30,04:10:00,12.7600,12.7600,12.7400,12.7400,14
2009-04-30,04:20:00,12.7550,12.7550,12.7500,12.7500,4
2009-04-30,04:25:00,12.7550,12.7650,12.7500,12.7650,7
2009-04-30,04:35:00,12.7550,12.7700,12.7500,12.7700,8
2009-04-30,04:40:00,12.7600,12.7600,12.7600,12.7600,2
2009-04-30,04:50:00,12.7500,12.7700,12.7500,12.7650,4
2009-04-30,04:55:00,12.7650,12.7650,12.7500,12.7500,10
2009-04-30,05:00:00,12.7600,12.7600,12.7600,12.7600,1
2009-04-30,05:05:00,12.7700,12.7850,12.7700,12.7850,9
2009-04-30,05:10:00,12.7900,12.8000,12.7900,12.8000,26
2009-04-30,06:00:00,12.8000,12.8000,12.7800,12.7900,28
2009-04-30,06:05:00,12.7750,12.7750,12.7600,12.7700,6
2009-04-30,06:10:00,12.7650,12.7650,12.7450,12.7450,5
2009-04-30,06:15:00,12.7600,12.7600,12.7450,12.7550,3
2009-04-30,06:20:00,12.7550,12.7550,12.7500,12.7500,2
2009-04-30,06:25:00,12.7600,12.7600,12.7600,12.7600,14
2009-04-30,06:30:00,12.7500,12.8100,12.7500,12.7500,19
2009-04-30,06:35:00,12.7450,12.7450,12.7250,12.7400,13
2009-04-30,06:40:00,12.7300,12.7300,12.7250,12.7250,5
2009-04-30,06:45:00,12.7400,12.7400,12.7200,12.7200,4
2009-04-30,06:50:00,12.7300,12.7300,12.7300,12.7300,1
2009-04-30,06:55:00,12.7250,12.7250,12.7200,12.7200,10
2009-04-30,07:00:00,12.7150,12.7150,12.7100,12.7100,10
2009-04-30,07:05:00,12.7100,12.7100,12.7100,12.7100,10
2009-04-30,07:10:00,12.7000,12.7250,12.7000,12.7050,3
2009-04-30,07:15:00,12.7050,12.7050,12.7050,12.7050,2
2009-04-30,07:40:00,12.7200,12.7200,12.7000,12.7000,8
2009-04-30,07:45:00,12.6950,12.6950,12.6900,12.6900,3
2009-04-30,07:50:00,12.6900,12.6900,12.6800,12.6800,15
2009-04-30,07:55:00,12.6800,12.6800,12.6800,12.6800,3
2009-04-30,08:00:00,12.6800,12.6800,12.6500,12.6500,36
2009-04-30,08:05:00,12.6600,12.6600,12.6100,12.6100,30
2009-04-30,08:10:00,12.6300,12.6600,12.6300,12.6600,9
2009-04-30,08:15:00,12.6400,12.6400,12.6350,12.6350,2
2009-04-30,08:30:00,12.6600,12.6600,12.6600,12.6600,5
2009-04-30,08:35:00,12.6750,12.6750,12.6750,12.6750,1
2009-04-30,08:40:00,12.6650,12.6850,12.6650,12.6850,16
2009-04-30,08:45:00,12.6950,12.6950,12.6950,12.6950,11
2009-04-30,08:50:00,12.6850,12.6850,12.6850,12.6850,2
2009-04-30,09:00:00,12.6800,12.7200,12.6800,12.7200,9
2009-04-30,09:10:00,12.6950,12.6950,12.6950,12.6950,4
2009-04-30,09:15:00,12.6900,12.6950,12.6900,12.6950,9
2009-04-30,09:30:00,12.6800,12.6800,12.6800,12.6800,1
2009-04-30,09:35:00,12.6800,12.6800,12.6800,12.6800,1
2009-04-30,09:45:00,12.6950,12.7000,12.6950,12.6950,10
2009-04-30,09:50:00,12.6950,12.6950,12.6950,12.6950,4
2009-04-30,09:55:00,12.6950,12.6950,12.6950,12.6950,2
2009-04-30,10:00:00,12.6950,12.6950,12.6950,12.6950,1
2009-04-30,10:15:00,12.6950,12.6950,12.6950,12.6950,1
2009-04-30,10:20:00,12.6900,12.6950,12.6900,12.6950,3
2009-04-30,10:25:00,12.6950,12.6950,12.6950,12.6950,1
2009-04-30,10:35:00,12.7050,12.7050,12.7050,12.7050,1
2009-04-30,10:40:00,12.6850,12.6850,12.6850,12.6850,2
2009-04-30,10:45:00,12.7000,12.7000,12.7000,12.7000,1
2009-04-30,11:00:00,12.7000,12.7150,12.7000,12.7150,4
2009-04-30,11:05:00,12.6950,12.6950,12.6950,12.6950,3
2009-04-30,11:10:00,12.7150,12.7150,12.7150,12.7150,1
2009-04-30,11:45:00,12.7000,12.7000,12.7000,12.7000,1
2009-04-30,11:50:00,12.7150,12.7150,12.7150,12.7150,1
2009-04-30,12:05:00,12.6900,12.6900,12.6900,12.6900,3
2009-04-30,12:10:00,12.6800,12.6800,12.6800,12.6800,4
2009-04-30,12:15:00,12.6750,12.6750,12.6750,12.6750,1
2009-04-30,12:20:00,12.6800,12.6900,12.6800,12.6900,7
2009-04-30,12:25:00,12.6750,12.6750,12.6750,12.6750,1
2009-04-30,12:40:00,12.6900,12.6900,12.6900,12.6900,1
2009-04-30,12:45:00,12.6900,12.6900,12.6900,12.6900,1
2009-04-30,12:50:00,12.6900,12.6900,12.6900,12.6900,3
2009-04-30,12:55:00,12.6900,12.6950,12.6900,12.6950,2
2009-04-30,13:10:00,12.7000,12.7000,12.6850,12.6850,4
2009-04-30,13:20:00,12.6850,12.7100,12.6750,12.7050,70
2009-04-30,13:30:00,12.6950,12.6950,12.6750,12.6750,2
2009-04-30,13:40:00,12.6900,12.6900,12.6900,12.6900,6
2009-04-30,13:45:00,12.6800,12.7050,12.6700,12.7050,8
2009-04-30,13:50:00,12.7000,12.7000,12.6750,12.6800,15
2009-04-30,13:55:00,12.6750,12.7150,12.6750,12.7150,28
2009-04-30,14:00:00,12.6900,12.6900,12.6750,12.6900,6
2009-04-30,14:05:00,12.6850,12.6950,12.6850,12.6950,4
2009-04-30,14:10:00,12.7100,12.7200,12.7050,12.7200,19
2009-04-30,14:15:00,12.7200,12.7300,12.7100,12.7200,22
2009-04-30,14:20:00,12.7050,12.7050,12.6950,12.6950,3
2009-04-30,14:25:00,12.7150,12.7150,12.7150,12.7150,1
2009-04-30,14:30:00,12.7150,12.7150,12.7100,12.7100,2
2009-04-30,14:35:00,12.7200,12.7200,12.7200,12.7200,1
2009-04-30,14:40:00,12.7250,12.7600,12.7150,12.7600,10
2009-04-30,14:45:00,12.7650,12.7700,12.7500,12.7600,36
2009-04-30,14:50:00,12.7650,12.8100,12.7650,12.8000,34
2009-04-30,14:55:00,12.8000,12.8000,12.7900,12.7900,2
2009-04-30,15:00:00,12.8000,12.8150,12.7900,12.8000,36
2009-04-30,15:05:00,12.8000,12.8100,12.8000,12.8000,18
2009-04-30,15:10:00,12.8050,12.8100,12.8050,12.8100,3
2009-04-30,15:15:00,12.8050,12.8200,12.7800,12.7800,23
2009-04-30,15:20:00,12.7750,12.8050,12.7550,12.7900,63
2009-04-30,15:25:00,12.7850,12.7950,12.7650,12.7650,37
2009-04-30,15:30:00,12.7650,12.7950,12.7600,12.7700,49
2009-04-30,15:35:00,12.7700,12.7900,12.7650,12.7900,31
2009-04-30,15:40:00,12.7850,12.7950,12.7750,12.7950,6
2009-04-30,15:45:00,12.7950,12.8050,12.7850,12.7850,43
2009-04-30,15:50:00,12.7700,12.7700,12.7700,12.7700,2
2009-04-30,15:55:00,12.7750,12.7850,12.7750,12.7850,13
2009-04-30,16:00:00,12.7700,12.7700,12.7650,12.7700,4
2009-04-30,16:05:00,12.7700,12.7800,12.7700,12.7800,18
2009-04-30,16:10:00,12.7750,12.7750,12.7500,12.7750,55
2009-04-30,16:15:00,12.7600,12.7700,12.7450,12.7550,18
2009-04-30,16:20:00,12.7700,12.7800,12.7700,12.7800,20
2009-04-30,16:25:00,12.7650,12.7750,12.7650,12.7750,27
2009-04-30,16:30:00,12.7600,12.7600,12.7600,12.7600,2
2009-04-30,16:35:00,12.7500,12.7500,12.7450,12.7450,4
2009-04-30,16:40:00,12.7550,12.7800,12.7550,12.7750,18
2009-04-30,16:45:00,12.7650,12.7650,12.7600,12.7650,11
2009-04-30,16:50:00,12.7700,12.7800,12.7700,12.7800,8
2009-04-30,16:55:00,12.7700,12.7700,12.7650,12.7650,3
2009-04-30,17:00:00,12.7650,12.7850,12.7650,12.7750,33
2009-04-30,17:05:00,12.7700,12.7700,12.7600,12.7600,9
2009-04-30,17:10:00,12.7600,12.7700,12.7150,12.7150,92
2009-04-30,17:15:00,12.7200,12.7200,12.6000,12.6150,138
2009-04-30,17:20:00,12.6150,12.6150,12.5400,12.5650,278
2009-04-30,17:25:00,12.5650,12.6100,12.5650,12.5650,63
2009-04-30,17:30:00,12.5800,12.6100,12.5500,12.6000,176
2009-04-30,17:35:00,12.5950,12.6000,12.5700,12.5750,73
2009-04-30,17:40:00,12.5750,12.6100,12.5750,12.5900,90
2009-04-30,17:45:00,12.6000,12.6450,12.6000,12.6300,79
2009-04-30,17:50:00,12.6300,12.6400,12.6100,12.6250,19
2009-04-30,17:55:00,12.6250,12.6850,12.6250,12.6750,129
2009-04-30,18:00:00,12.6850,12.7150,12.6850,12.7050,110
2009-04-30,18:05:00,12.6900,12.6900,12.6600,12.6600,24
2009-04-30,18:10:00,12.6450,12.6450,12.6100,12.6200,47
2009-04-30,18:15:00,12.6250,12.6250,12.6100,12.6100,3
2009-04-30,18:20:00,12.6250,12.6300,12.6250,12.6300,8
2009-04-30,18:25:00,12.6300,12.6350,12.6150,12.6200,4
2009-04-30,18:30:00,12.6150,12.6400,12.6100,12.6400,12
2009-04-30,18:35:00,12.6350,12.6450,12.6250,12.6450,12
2009-04-30,18:40:00,12.6350,12.6350,12.6300,12.6300,2
2009-04-30,18:50:00,12.6100,12.6100,12.5600,12.5650,111
2009-04-30,18:55:00,12.5900,12.5950,12.5750,12.5750,10
2009-04-30,19:00:00,12.5800,12.6250,12.5750,12.6100,67
2009-04-30,19:05:00,12.6100,12.6550,12.6100,12.6350,41
2009-04-30,19:10:00,12.6200,12.6200,12.6200,12.6200,5
2009-04-30,19:15:00,12.6200,12.6500,12.6200,12.6400,22
2009-04-30,19:20:00,12.6250,12.6250,12.5850,12.6000,36
2009-04-30,19:25:00,12.6100,12.6100,12.6100,12.6100,7
2009-04-30,19:30:00,12.6350,12.6450,12.6150,12.6450,17
2009-04-30,19:35:00,12.6350,12.6550,12.6350,12.6550,13
2009-04-30,19:40:00,12.6600,12.6700,12.6550,12.6550,7
2009-04-30,19:45:00,12.6400,12.6700,12.6400,12.6700,30
2009-04-30,19:50:00,12.6700,12.6850,12.6600,12.6600,14
2009-04-30,19:55:00,12.6500,12.6500,12.6500,12.6500,1
2009-04-30,20:00:00,12.6650,12.6650,12.6550,12.6650,24
2009-04-30,20:05:00,12.6600,12.6600,12.6600,12.6600,2
2009-04-30,20:10:00,12.6600,12.6700,12.6500,12.6550,72
2009-04-30,20:15:00,12.6600,12.6700,12.6500,12.6500,33
2009-04-30,20:20:00,12.6550,12.6550,12.5250,12.5450,411
2009-04-30,20:25:00,12.5500,12.5700,12.5000,12.5250,456
2009-04-30,20:30:00,12.5250,12.5300,12.4800,12.4900,294
2009-04-30,20:35:00,12.5000,12.5250,12.4750,12.5050,204
2009-04-30,20:40:00,12.5050,12.5200,12.4750,12.4750,127
2009-04-30,20:45:00,12.4750,12.4750,12.3250,12.4150,915
2009-04-30,20:50:00,12.4100,12.4100,12.3600,12.3650,357
2009-04-30,20:55:00,12.3650,12.3750,12.3450,12.3600,234
2009-04-30,21:00:00,12.3600,12.3850,12.3550,12.3550,155
2009-04-30,21:05:00,12.3500,12.4150,12.3350,12.4000,279
2009-04-30,21:10:00,12.4050,12.4100,12.3800,12.3950,89
2009-04-30,21:15:00,12.3950,12.3950,12.2850,12.3000,418
2009-04-30,21:20:00,12.3000,12.3300,12.2700,12.3250,295
2009-04-30,21:25:00,12.3300,12.3500,12.3250,12.3350,87
2009-04-30,21:30:00,12.3400,12.3800,12.3350,12.3700,163
2009-04-30,21:35:00,12.3700,12.3750,12.3600,12.3750,57
2009-04-30,21:40:00,12.3700,12.3750,12.3650,12.3700,66
2009-04-30,21:45:00,12.3700,12.3800,12.3500,12.3700,160
2009-04-30,21:50:00,12.3700,12.3800,12.3650,12.3800,66
2009-04-30,21:55:00,12.3850,12.3950,12.3600,12.3650,134
2009-04-30,22:00:00,12.3700,12.3750,12.3600,12.3650,30
2009-04-30,22:05:00,12.3600,12.3850,12.3350,12.3800,124
2009-04-30,22:10:00,12.3750,12.3900,12.3650,12.3800,165
2009-04-30,22:15:00,12.3750,12.3750,12.3550,12.3600,99
2009-04-30,22:20:00,12.3600,12.3600,12.2750,12.2850,305
2009-04-30,22:25:00,12.2850,12.2900,12.2650,12.2800,168
2009-04-30,22:30:00,12.2750,12.2800,12.2400,12.2400,382
2009-04-30,22:35:00,12.2400,12.2450,12.1850,12.2000,555
2009-04-30,22:40:00,12.2050,12.2650,12.1950,12.2350,414
2009-04-30,22:45:00,12.2250,12.2250,12.1950,12.2100,252
2009-04-30,22:50:00,12.2150,12.2250,12.2100,12.2200,122
2009-04-30,22:55:00,12.2250,12.2550,12.2200,12.2350,139
2009-04-30,23:00:00,12.2350,12.2500,12.2350,12.2400,82
2009-04-30,23:05:00,12.2450,12.2700,12.2350,12.2650,76
2009-04-30,23:10:00,12.2650,12.2650,12.2450,12.2600,72
2009-04-30,23:15:00,12.2550,12.3450,12.2550,12.3450,406
2009-04-30,23:20:00,12.3400,12.3550,12.3200,12.3250,116
2009-04-30,23:25:00,12.3200,12.3900,12.3200,12.3700,120
2009-04-30,23:30:00,12.3700,12.3750,12.3450,12.3650,79
2009-04-30,23:35:00,12.3650,12.3950,12.3550,12.3800,183
2009-04-30,23:40:00,12.3800,12.3850,12.3700,12.3700,43
2009-04-30,23:45:00,12.3700,12.3950,12.3650,12.3950,67
2009-04-30,23:50:00,12.3950,12.3950,12.3800,12.3900,29
2009-04-30,23:55:00,12.3900,12.3950,12.3650,12.3800,61
2009-05-01,00:00:00,12.3800,12.4000,12.3700,12.3950,61
2009-05-01,00:05:00,12.3950,12.4000,12.3850,12.3850,34
2009-05-01,00:10:00,12.3850,12.3850,12.3550,12.3650,94
2009-05-01,00:15:00,12.3650,12.3900,12.3600,12.3850,44
2009-05-01,00:20:00,12.3900,12.3900,12.3800,12.3800,14
2009-05-01,00:25:00,12.3900,12.4000,12.3850,12.4000,48
2009-05-01,00:30:00,12.3950,12.3950,12.3650,12.3650,53
2009-05-01,00:35:00,12.3650,12.3850,12.3650,12.3850,64
2009-05-01,00:40:00,12.3800,12.3800,12.3700,12.3700,30
2009-05-01,00:45:00,12.3750,12.3900,12.3700,12.3850,52
2009-05-01,00:50:00,12.3900,12.4500,12.3900,12.4350,203
2009-05-01,00:55:00,12.4350,12.4750,12.4250,12.4450,123
2009-05-01,01:00:00,12.4350,12.4800,12.4350,12.4550,95
2009-05-01,01:05:00,12.4500,12.4700,12.4500,12.4600,34
2009-05-01,01:10:00,12.4600,12.4600,12.4200,12.4400,123
2009-05-01,01:15:00,12.4400,12.4400,12.4000,12.4000,42
2009-05-01,01:20:00,12.4000,12.4100,12.2750,12.3150,762
2009-05-01,01:25:00,12.3050,12.3650,12.3050,12.3650,317
2009-05-01,01:30:00,12.3650,12.4100,12.3600,12.3850,204
2009-05-01,01:35:00,12.3750,12.3950,12.3250,12.3950,46
2009-05-01,01:40:00,12.3900,12.4050,12.3700,12.4050,77
2009-05-01,01:45:00,12.4050,12.4100,12.3950,12.4050,38
2009-05-01,01:50:00,12.4000,12.4200,12.4000,12.4100,22
2009-05-01,01:55:00,12.4150,12.4200,12.4050,12.4050,12
2009-05-01,02:00:00,12.4050,12.4050,12.3700,12.3850,25
2009-05-01,02:05:00,12.3800,12.3900,12.3800,12.3900,8
2009-05-01,02:10:00,12.3900,12.3900,12.3850,12.3900,6
2009-05-01,02:15:00,12.3900,12.4000,12.3900,12.4000,10
2009-05-01,02:20:00,12.4000,12.4000,12.3950,12.3950,3
2009-05-01,02:25:00,12.4000,12.4050,12.3900,12.3900,11
2009-05-01,02:30:00,12.4000,12.4100,12.3950,12.3950,15
2009-05-01,02:35:00,12.4000,12.4100,12.3950,12.4100,16
2009-05-01,02:40:00,12.4100,12.4100,12.3900,12.3900,10
2009-05-01,02:45:00,12.3900,12.3900,12.3750,12.3800,23
2009-05-01,02:50:00,12.3750,12.3800,12.3750,12.3750,9
2009-05-01,02:55:00,12.3900,12.3900,12.3800,12.3900,11
2009-05-01,03:00:00,12.3900,12.4050,12.3850,12.4050,7
2009-05-01,03:05:00,12.4000,12.4100,12.3900,12.3900,13
2009-05-01,03:10:00,12.4000,12.4050,12.3950,12.4000,4
2009-05-01,03:15:00,12.4050,12.4050,12.3850,12.3900,28
2009-05-01,03:20:00,12.3900,12.3900,12.3800,12.3850,5
2009-05-01,03:25:00,12.3850,12.3850,12.3700,12.3700,9
2009-05-01,03:30:00,12.3900,12.3900,12.3600,12.3700,42
2009-05-01,03:35:00,12.3600,12.3650,12.3550,12.3650,15
2009-05-01,03:40:00,12.3650,12.3700,12.3450,12.3450,29
2009-05-01,03:45:00,12.3600,12.3700,12.3500,12.3700,19
2009-05-01,03:50:00,12.3600,12.3700,12.3500,12.3650,13
2009-05-01,03:55:00,12.3550,12.3600,12.3550,12.3550,19
2009-05-01,04:00:00,12.3550,12.3700,12.3550,12.3650,3
2009-05-01,04:05:00,12.3700,12.3700,12.3700,12.3700,1
2009-05-01,04:10:00,12.3700,12.3700,12.3500,12.3500,12
2009-05-01,04:15:00,12.3650,12.3800,12.3650,12.3800,12
2009-05-01,04:20:00,12.3700,12.3800,12.3700,12.3800,6
2009-05-01,04:35:00,12.3750,12.3750,12.3750,12.3750,1
2009-05-01,04:40:00,12.3750,12.3750,12.3700,12.3700,6
2009-05-01,04:45:00,12.3700,12.3700,12.3700,12.3700,1
2009-05-01,04:50:00,12.3650,12.3650,12.3650,12.3650,1
2009-05-01,04:55:00,12.3650,12.3650,12.3550,12.3550,8
2009-05-01,05:00:00,12.3700,12.3700,12.3600,12.3650,8
2009-05-01,05:05:00,12.3600,12.3600,12.3600,12.3600,2
2009-05-01,05:10:00,12.3600,12.3650,12.3500,12.3500,7
2009-05-01,06:00:00,12.3700,12.3700,12.3200,12.3300,31
2009-05-01,06:05:00,12.3300,12.3400,12.3300,12.3400,2
2009-05-01,06:10:00,12.3400,12.3400,12.3400,12.3400,1
2009-05-01,06:15:00,12.3350,12.3350,12.3350,12.3350,2
2009-05-01,06:20:00,12.3400,12.3400,12.3400,12.3400,2
2009-05-01,06:25:00,12.3500,12.3500,12.3500,12.3500,1
2009-05-01,06:45:00,12.3400,12.3400,12.3400,12.3400,2
2009-05-01,06:50:00,12.3500,12.3500,12.3500,12.3500,1
2009-05-01,07:35:00,12.3500,12.3500,12.3500,12.3500,1
2009-05-01,07:45:00,12.3350,12.3350,12.3300,12.3300,5
2009-05-01,07:55:00,12.3550,12.3550,12.3550,12.3550,1
2009-05-01,08:00:00,12.3500,12.3500,12.3400,12.3400,3
2009-05-01,08:05:00,12.3300,12.3300,12.3200,12.3200,4
2009-05-01,08:10:00,12.3150,12.3150,12.2850,12.3000,23
2009-05-01,08:15:00,12.2900,12.2900,12.2650,12.2650,15
2009-05-01,08:20:00,12.2700,12.2700,12.2100,12.2100,44
2009-05-01,08:25:00,12.2550,12.2650,12.2400,12.2450,10
2009-05-01,08:30:00,12.2400,12.2400,12.2400,12.2400,2
2009-05-01,08:35:00,12.2600,12.2950,12.2600,12.2700,18
2009-05-01,08:40:00,12.2700,12.2700,12.2700,12.2700,1
2009-05-01,08:45:00,12.2650,12.2900,12.2650,12.2800,9
2009-05-01,08:50:00,12.2950,12.2950,12.2950,12.2950,5
2009-05-01,08:55:00,12.2800,12.2800,12.2800,12.2800,5
2009-05-01,09:00:00,12.2700,12.2700,12.2700,12.2700,1
2009-05-01,09:10:00,12.2700,12.2700,12.2700,12.2700,8
2009-05-01,09:15:00,12.2700,12.2700,12.2700,12.2700,2
2009-05-01,09:25:00,12.2900,12.4000,12.2900,12.3200,47
2009-05-01,09:30:00,12.3150,12.3150,12.3150,12.3150,1
2009-05-01,09:35:00,12.3250,12.3250,12.3150,12.3250,5
2009-05-01,09:40:00,12.3250,12.3250,12.3000,12.3000,5
2009-05-01,09:45:00,12.3300,12.3300,12.3200,12.3200,3
2009-05-01,10:00:00,12.3200,12.3350,12.3200,12.3200,7
2009-05-01,10:05:00,12.3350,12.3400,12.3350,12.3400,2
2009-05-01,10:10:00,12.3400,12.3600,12.3300,12.3600,6
2009-05-01,10:15:00,12.3500,12.3500,12.3300,12.3300,2
2009-05-01,10:25:00,12.3450,12.3450,12.3450,12.3450,1
2009-05-01,11:30:00,12.3200,12.3200,12.3200,12.3200,1
2009-05-01,11:45:00,12.3200,12.3200,12.3200,12.3200,3
2009-05-01,12:00:00,12.3400,12.3400,12.3400,12.3400,1
2009-05-01,12:05:00,12.3450,12.3450,12.3450,12.3450,1
2009-05-01,12:25:00,12.3400,12.3400,12.3400,12.3400,1
2009-05-01,12:40:00,12.3350,12.3350,12.3350,12.3350,2
2009-05-01,12:50:00,12.3350,12.3400,12.3350,12.3400,5
2009-05-01,12:55:00,12.3300,12.3300,12.3300,12.3300,1
2009-05-01,13:00:00,12.3450,12.3450,12.3450,12.3450,1
2009-05-01,13:15:00,12.3500,12.3500,12.3500,12.3500,1
2009-05-01,13:30:00,12.3200,12.3200,12.3200,12.3200,2
2009-05-01,13:40:00,12.3450,12.3450,12.3250,12.3250,2
2009-05-01,13:50:00,12.3400,12.3400,12.3400,12.3400,1
2009-05-01,13:55:00,12.3350,12.3350,12.3350,12.3350,4
2009-05-01,14:00:00,12.3250,12.3350,12.3250,12.3350,5
2009-05-01,14:05:00,12.3300,12.3300,12.3300,12.3300,2
2009-05-01,14:10:00,12.3350,12.3350,12.3350,12.3350,4
2009-05-01,14:15:00,12.3400,12.3400,12.3350,12.3350,2
2009-05-01,14:20:00,12.3350,12.3350,12.3350,12.3350,1
2009-05-01,14:30:00,12.3400,12.3400,12.3400,12.3400,4
2009-05-01,14:35:00,12.3450,12.3600,12.3450,12.3600,13
2009-05-01,14:40:00,12.3550,12.3550,12.3200,12.3200,27
2009-05-01,14:45:00,12.3200,12.3500,12.3200,12.3500,27
2009-05-01,14:50:00,12.3350,12.3600,12.3350,12.3500,27
2009-05-01,14:55:00,12.3600,12.3600,12.3500,12.3500,6
2009-05-01,15:00:00,12.3400,12.3450,12.3350,12.3350,6
2009-05-01,15:05:00,12.3250,12.3250,12.3050,12.3050,16
2009-05-01,15:10:00,12.3150,12.3200,12.2750,12.2800,20
2009-05-01,15:15:00,12.2800,12.2800,12.2450,12.2450,22
2009-05-01,15:20:00,12.2700,12.2800,12.2550,12.2800,15
2009-05-01,15:25:00,12.2700,12.2800,12.2700,12.2800,8
2009-05-01,15:30:00,12.2600,12.2600,12.2500,12.2500,5
2009-05-01,15:35:00,12.2500,12.2500,12.2500,12.2500,1
2009-05-01,15:40:00,12.2650,12.2650,12.2650,12.2650,1
2009-05-01,15:45:00,12.2700,12.2700,12.2700,12.2700,1
2009-05-01,15:50:00,12.2750,12.2750,12.2750,12.2750,1
2009-05-01,15:55:00,12.2650,12.2900,12.2650,12.2900,9
2009-05-01,16:00:00,12.3000,12.3000,12.2500,12.2550,18
2009-05-01,16:05:00,12.2550,12.3000,12.2550,12.3000,16
2009-05-01,16:10:00,12.3000,12.3000,12.2850,12.2850,2
2009-05-01,16:15:00,12.2950,12.2950,12.2850,12.2850,2
2009-05-01,16:20:00,12.2800,12.2800,12.2300,12.2400,35
2009-05-01,16:25:00,12.2600,12.2600,12.2500,12.2500,19
2009-05-01,16:30:00,12.2450,12.2800,12.2450,12.2600,7
2009-05-01,16:35:00,12.2550,12.2550,12.2400,12.2400,10
2009-05-01,16:40:00,12.2400,12.2400,12.2250,12.2250,38
2009-05-01,16:45:00,12.2250,12.2250,12.2250,12.2250,5
2009-05-01,16:50:00,12.2400,12.2450,12.2300,12.2350,23
2009-05-01,16:55:00,12.2450,12.2450,12.2400,12.2400,15
2009-05-01,17:00:00,12.2400,12.2450,12.2300,12.2300,9
2009-05-01,17:05:00,12.2400,12.2450,12.2400,12.2450,14
2009-05-01,17:10:00,12.2350,12.2350,12.2000,12.2100,23
2009-05-01,17:15:00,12.2100,12.2300,12.2100,12.2200,9
2009-05-01,17:20:00,12.2200,12.2300,12.2150,12.2150,8
2009-05-01,17:25:00,12.2200,12.2350,12.2200,12.2350,2
2009-05-01,17:30:00,12.2400,12.2450,12.2300,12.2300,6
2009-05-01,17:45:00,12.2350,12.2350,12.2300,12.2350,11
2009-05-01,17:50:00,12.2350,12.2350,12.2350,12.2350,11
2009-05-01,17:55:00,12.2350,12.2350,12.2250,12.2350,13
2009-05-01,18:00:00,12.2350,12.2500,12.2350,12.2450,42
2009-05-01,18:05:00,12.2350,12.2350,12.2350,12.2350,9
2009-05-01,18:10:00,12.2350,12.2350,12.2300,12.2300,11
2009-05-01,18:15:00,12.2400,12.2400,12.2300,12.2300,6
2009-05-01,18:20:00,12.2400,12.2450,12.2400,12.2450,2
2009-05-01,18:25:00,12.2400,12.2400,12.2400,12.2400,1
2009-05-01,18:30:00,12.2400,12.2450,12.2400,12.2450,4
2009-05-01,18:35:00,12.2400,12.2400,12.2400,12.2400,1
2009-05-01,18:40:00,12.2350,12.2350,12.2350,12.2350,1
2009-05-01,18:45:00,12.2400,12.2400,12.2400,12.2400,2
2009-05-01,18:50:00,12.2350,12.2500,12.2350,12.2450,35
2009-05-01,18:55:00,12.2450,12.2450,12.2400,12.2450,31
2009-05-01,19:00:00,12.2400,12.2500,12.1000,12.1100,448
2009-05-01,19:05:00,12.1150,12.1500,12.1100,12.1400,53
2009-05-01,19:10:00,12.1400,12.1550,12.1150,12.1150,59
2009-05-01,19:15:00,12.1150,12.1400,12.0900,12.1100,222
2009-05-01,19:20:00,12.1000,12.1400,12.0250,12.1350,297
2009-05-01,19:25:00,12.1300,12.1700,12.1250,12.1650,61
2009-05-01,19:30:00,12.1600,12.1950,12.1600,12.1600,201
2009-05-01,19:35:00,12.1600,12.2300,12.1550,12.1850,134
2009-05-01,19:40:00,12.1950,12.2450,12.1950,12.2300,76
2009-05-01,19:45:00,12.2350,12.2450,12.2250,12.2250,69
2009-05-01,19:50:00,12.2250,12.2450,12.2250,12.2300,48
2009-05-01,19:55:00,12.2300,12.2500,12.2300,12.2400,122
2009-05-01,20:00:00,12.2400,12.2400,12.1650,12.1850,99
2009-05-01,20:05:00,12.1950,12.2500,12.1900,12.2350,93
2009-05-01,20:10:00,12.2350,12.2500,12.2250,12.2350,68
2009-05-01,20:15:00,12.2350,12.2400,12.2250,12.2250,26
2009-05-01,20:20:00,12.2300,12.2400,12.2150,12.2300,77
2009-05-01,20:25:00,12.2300,12.2700,12.2150,12.2600,263
2009-05-01,20:30:00,12.2650,12.2650,12.2200,12.2600,188
2009-05-01,20:35:00,12.2600,12.2600,12.2250,12.2400,86
2009-05-01,20:40:00,12.2350,12.2350,12.1750,12.1950,176
2009-05-01,20:45:00,12.2000,12.2200,12.1800,12.2100,164
2009-05-01,20:50:00,12.2100,12.2400,12.2050,12.2350,93
2009-05-01,20:55:00,12.2400,12.2700,12.2350,12.2650,132
2009-05-01,21:00:00,12.2600,12.2650,12.2550,12.2600,57
2009-05-01,21:05:00,12.2650,12.2650,12.2500,12.2650,46
2009-05-01,21:10:00,12.2700,12.2750,12.2550,12.2700,47
2009-05-01,21:15:00,12.2650,12.2650,12.2500,12.2650,70
2009-05-01,21:20:00,12.2600,12.3300,12.2600,12.3150,265
2009-05-01,21:25:00,12.3100,12.3250,12.2950,12.3000,104
2009-05-01,21:30:00,12.3000,12.3000,12.2650,12.2750,145
2009-05-01,21:35:00,12.2700,12.2900,12.2650,12.2700,62
2009-05-01,21:40:00,12.2700,12.3000,12.2700,12.3000,114
2009-05-01,21:45:00,12.2950,12.3100,12.2900,12.3000,75
2009-05-01,21:50:00,12.2950,12.2950,12.2800,12.2800,80
2009-05-01,21:55:00,12.2850,12.3000,12.2750,12.2850,28
2009-05-01,22:00:00,12.2950,12.3100,12.2800,12.2800,85
2009-05-01,22:05:00,12.2800,12.3650,12.2800,12.3500,275
2009-05-01,22:10:00,12.3550,12.3700,12.3300,12.3400,237
2009-05-01,22:15:00,12.3400,12.3500,12.3300,12.3450,44
2009-05-01,22:20:00,12.3400,12.3500,12.3400,12.3500,86
2009-05-01,22:25:00,12.3450,12.3550,12.3400,12.3400,103
2009-05-01,22:30:00,12.3500,12.3850,12.3450,12.3750,189
2009-05-01,22:35:00,12.3750,12.4200,12.3700,12.3900,290
2009-05-01,22:40:00,12.3900,12.4250,12.3800,12.3950,192
2009-05-01,22:45:00,12.3900,12.4200,12.3900,12.4200,70
2009-05-01,22:50:00,12.4200,12.4350,12.4050,12.4250,130
2009-05-01,22:55:00,12.4200,12.4350,12.4100,12.4150,153
2009-05-01,23:00:00,12.4150,12.4400,12.4150,12.4200,67
2009-05-01,23:05:00,12.4200,12.4250,12.4000,12.4100,84
2009-05-01,23:10:00,12.4150,12.4150,12.3700,12.3800,207
2009-05-01,23:15:00,12.3850,12.3900,12.3550,12.3750,90
2009-05-01,23:20:00,12.3800,12.3850,12.3650,12.3800,54
2009-05-01,23:25:00,12.3850,12.4300,12.3800,12.4300,173
2009-05-01,23:30:00,12.4300,12.4500,12.4250,12.4450,90
2009-05-01,23:35:00,12.4500,12.4600,12.4000,12.4000,126
2009-05-01,23:40:00,12.4000,12.4200,12.3650,12.3950,165
2009-05-01,23:45:00,12.3850,12.4050,12.3800,12.3900,60
2009-05-01,23:50:00,12.3800,12.4000,12.3800,12.4000,30
2009-05-01,23:55:00,12.4050,12.4300,12.4050,12.4250,53
2009-05-02,00:00:00,12.4250,12.4600,12.4150,12.4550,235
2009-05-02,00:05:00,12.4550,12.4850,12.4550,12.4700,169
2009-05-02,00:10:00,12.4700,12.5750,12.4650,12.5400,551
2009-05-02,00:15:00,12.5350,12.5400,12.5150,12.5300,113
2009-05-02,00:20:00,12.5300,12.5700,12.5250,12.5650,116
2009-05-02,00:25:00,12.5650,12.5850,12.5600,12.5850,133
2009-05-02,00:30:00,12.5850,12.6200,12.5800,12.6050,263
2009-05-02,00:35:00,12.6050,12.6050,12.5750,12.5800,110
2009-05-02,00:40:00,12.5800,12.6050,12.5800,12.6050,57
2009-05-02,00:45:00,12.6100,12.6200,12.6000,12.6050,73
2009-05-02,00:50:00,12.5950,12.5950,12.5400,12.5550,169
2009-05-02,00:55:00,12.5600,12.5650,12.5250,12.5300,61
2009-05-02,01:00:00,12.5350,12.5700,12.5300,12.5650,31
2009-05-02,01:05:00,12.5700,12.5700,12.5500,12.5600,52
2009-05-02,01:10:00,12.5650,12.5900,12.5650,12.5800,43
2009-05-02,01:15:00,12.5750,12.5850,12.5450,12.5650,89
2009-05-02,01:20:00,12.5700,12.5700,12.4750,12.4900,538
2009-05-02,01:25:00,12.4950,12.5150,12.4900,12.5000,188
2009-05-02,01:30:00,12.5000,12.5050,12.4800,12.4800,49
2009-05-02,01:35:00,12.4850,12.5000,12.4750,12.4850,30
2009-05-02,01:40:00,12.4750,12.4900,12.4750,12.4850,19
2009-05-02,01:45:00,12.4900,12.4950,12.4750,12.4750,32
2009-05-02,01:50:00,12.4750,12.4800,12.4750,12.4750,14
2009-05-02,01:55:00,12.4800,12.4850,12.4650,12.4650,28
2009-05-02,02:00:00,12.4600,12.4850,12.4600,12.4750,23
2009-05-02,02:05:00,12.4800,12.4800,12.4800,12.4800,4
2009-05-02,02:10:00,12.4850,12.4950,12.4850,12.4950,7
2009-05-02,02:15:00,12.4900,12.5000,12.4900,12.5000,26
2009-05-02,02:20:00,12.4950,12.4950,12.4700,12.4700,14
2009-05-02,02:25:00,12.4750,12.4800,12.4750,12.4800,4
2009-05-02,02:30:00,12.4650,12.4700,12.4650,12.4700,10
2009-05-02,02:35:00,12.4650,12.4750,12.4650,12.4700,14
2009-05-02,02:40:00,12.4800,12.4800,12.4700,12.4700,5
2009-05-02,02:45:00,12.4750,12.4750,12.4700,12.4700,5
2009-05-02,02:50:00,12.4700,12.4750,12.4700,12.4700,9
2009-05-02,02:55:00,12.4600,12.4600,12.4600,12.4600,1
2009-05-02,03:00:00,12.4550,12.4550,12.4400,12.4450,8
2009-05-02,03:05:00,12.4550,12.4550,12.4450,12.4450,4
2009-05-02,03:10:00,12.4550,12.4550,12.4500,12.4500,5
2009-05-02,03:15:00,12.4500,12.4500,12.4500,12.4500,4
2009-05-02,03:20:00,12.4500,12.4500,12.4500,12.4500,1
2009-05-02,03:25:00,12.4550,12.4550,12.4550,12.4550,1
2009-05-02,03:30:00,12.4450,12.4500,12.4400,12.4500,3
2009-05-02,03:35:00,12.4400,12.4400,12.4100,12.4200,16
2009-05-02,03:40:00,12.4200,12.4400,12.4200,12.4400,13
2009-05-02,03:50:00,12.4400,12.4400,12.4400,12.4400,5
2009-05-02,03:55:00,12.4500,12.4550,12.4500,12.4550,6
2009-05-02,04:00:00,12.4650,12.4700,12.4650,12.4700,2
2009-05-02,04:05:00,12.4750,12.4750,12.4650,12.4650,2
2009-05-02,04:20:00,12.4800,12.4800,12.4800,12.4800,2
2009-05-02,04:25:00,12.4800,12.4850,12.4800,12.4850,3
2009-05-02,04:30:00,12.4650,12.4650,12.4650,12.4650,1
2009-05-02,04:45:00,12.4800,12.4900,12.4800,12.4900,9
2009-05-02,04:50:00,12.4950,12.5000,12.4950,12.5000,13
2009-05-02,04:55:00,12.4950,12.5100,12.4950,12.5100,4
2009-05-02,05:00:00,12.4950,12.4950,12.4950,12.4950,2
2009-05-02,05:05:00,12.5100,12.5100,12.5000,12.5000,12
2009-05-02,05:10:00,12.4950,12.5050,12.4900,12.5050,7
2009-05-04,06:00:00,12.5000,12.5300,12.4650,12.4800,19
2009-05-04,06:05:00,12.4700,12.4700,12.4600,12.4600,3
2009-05-04,06:10:00,12.4500,12.4500,12.4400,12.4400,4
2009-05-04,06:20:00,12.4500,12.4700,12.4500,12.4700,8
2009-05-04,06:25:00,12.4750,12.4750,12.4750,12.4750,1
2009-05-04,06:30:00,12.4750,12.4750,12.4500,12.4500,4
2009-05-04,06:35:00,12.4750,12.4950,12.4750,12.4950,5
2009-05-04,06:40:00,12.5000,12.5000,12.5000,12.5000,1
2009-05-04,06:45:00,12.4900,12.5000,12.4900,12.5000,3
2009-05-04,06:55:00,12.5200,12.5250,12.5200,12.5250,2
2009-05-04,07:05:00,12.5250,12.5250,12.5250,12.5250,1
2009-05-04,07:10:00,12.5000,12.5000,12.5000,12.5000,1
2009-05-04,07:15:00,12.5200,12.5200,12.5200,12.5200,1
2009-05-04,07:20:00,12.5050,12.5050,12.5050,12.5050,1
2009-05-04,07:25:00,12.5050,12.5150,12.5050,12.5150,8
2009-05-04,07:40:00,12.5100,12.5100,12.5100,12.5100,1
2009-05-04,07:50:00,12.5000,12.5000,12.5000,12.5000,2
2009-05-04,08:00:00,12.5000,12.5000,12.4850,12.4850,5
2009-05-04,08:05:00,12.4850,12.4850,12.4750,12.4750,6
2009-05-04,08:15:00,12.4750,12.4750,12.4750,12.4750,1
2009-05-04,08:20:00,12.4750,12.4750,12.4700,12.4700,5
2009-05-04,08:25:00,12.4700,12.4700,12.4700,12.4700,11
2009-05-04,08:45:00,12.4550,12.4550,12.4400,12.4400,11
2009-05-04,08:50:00,12.4500,12.4500,12.4500,12.4500,5
2009-05-04,09:00:00,12.4650,12.4700,12.4650,12.4700,3
2009-05-04,09:05:00,12.4700,12.4700,12.4450,12.4600,12
2009-05-04,09:10:00,12.4900,12.5050,12.4900,12.5050,17
2009-05-04,09:15:00,12.5050,12.5100,12.5050,12.5050,8
2009-05-04,09:20:00,12.4850,12.5100,12.4850,12.5100,18
2009-05-04,09:25:00,12.5100,12.5100,12.4750,12.5100,20
2009-05-04,09:30:00,12.5050,12.5100,12.5050,12.5050,5
2009-05-04,09:35:00,12.5000,12.5050,12.5000,12.5050,4
2009-05-04,09:40:00,12.5050,12.5100,12.4950,12.5100,5
2009-05-04,09:45:00,12.5100,12.5150,12.5100,12.5100,7
2009-05-04,09:50:00,12.5200,12.5200,12.5200,12.5200,2
2009-05-04,09:55:00,12.5200,12.5450,12.5200,12.5400,25
2009-05-04,10:00:00,12.5450,12.5650,12.5400,12.5400,14
2009-05-04,10:05:00,12.5300,12.5400,12.5300,12.5400,11
2009-05-04,10:10:00,12.5150,12.5400,12.5150,12.5200,3
2009-05-04,10:20:00,12.5350,12.5350,12.5350,12.5350,3
2009-05-04,10:25:00,12.5350,12.5550,12.5350,12.5450,6
2009-05-04,10:40:00,12.5550,12.5550,12.5550,12.5550,2
2009-05-04,10:45:00,12.5550,12.5600,12.5550,12.5600,3
2009-05-04,10:50:00,12.5600,12.5650,12.5600,12.5650,3
2009-05-04,10:55:00,12.5700,12.5700,12.5700,12.5700,2
2009-05-04,11:00:00,12.5700,12.5700,12.5650,12.5650,2
2009-05-04,11:05:00,12.5650,12.5700,12.5650,12.5700,4
2009-05-04,11:10:00,12.5700,12.5750,12.5450,12.5450,3
2009-05-04,11:45:00,12.5650,12.5650,12.5650,12.5650,1
2009-05-04,11:55:00,12.5450,12.5450,12.5450,12.5450,3
2009-05-04,12:05:00,12.5400,12.5550,12.5400,12.5550,2
2009-05-04,12:10:00,12.5300,12.5450,12.5300,12.5450,2
2009-05-04,12:25:00,12.5500,12.5500,12.5500,12.5500,2
2009-05-04,12:30:00,12.5500,12.5550,12.5500,12.5500,23
2009-05-04,12:35:00,12.5550,12.5650,12.5500,12.5600,24
2009-05-04,12:40:00,12.5600,12.5600,12.5550,12.5550,2
2009-05-04,12:45:00,12.5650,12.5700,12.5650,12.5650,5
2009-05-04,12:50:00,12.5700,12.5850,12.5650,12.5850,17
2009-05-04,12:55:00,12.5800,12.5850,12.5700,12.5850,7
2009-05-04,13:00:00,12.5850,12.6000,12.5850,12.5950,21
2009-05-04,13:05:00,12.5900,12.6050,12.5900,12.6000,11
2009-05-04,13:10:00,12.5950,12.6000,12.5900,12.6000,9
2009-05-04,13:15:00,12.6000,12.6400,12.6000,12.6200,34
2009-05-04,13:20:00,12.6100,12.6200,12.6100,12.6150,5
2009-05-04,13:30:00,12.6100,12.6100,12.5950,12.5950,7
2009-05-04,13:35:00,12.6000,12.6000,12.5950,12.5950,2
2009-05-04,13:40:00,12.6000,12.6100,12.6000,12.6100,2
2009-05-04,13:45:00,12.6100,12.6100,12.6050,12.6050,8
2009-05-04,13:50:00,12.6000,12.6000,12.6000,12.6000,3
2009-05-04,13:55:00,12.6050,12.6100,12.6050,12.6100,2
2009-05-04,14:00:00,12.6200,12.6400,12.6200,12.6400,27
2009-05-04,14:05:00,12.6400,12.6650,12.6400,12.6500,30
2009-05-04,14:10:00,12.6450,12.6600,12.6450,12.6600,15
2009-05-04,14:15:00,12.6550,12.6700,12.6350,12.6450,44
2009-05-04,14:20:00,12.6500,12.6650,12.6450,12.6450,8
2009-05-04,14:25:00,12.6550,12.6550,12.6550,12.6550,3
2009-05-04,14:30:00,12.6500,12.6500,12.6450,12.6450,12
2009-05-04,14:35:00,12.6400,12.6450,12.6250,12.6250,8
2009-05-04,14:40:00,12.6350,12.6450,12.6250,12.6450,9
2009-05-04,14:45:00,12.6350,12.6500,12.6350,12.6500,9
2009-05-04,14:50:00,12.6400,12.6400,12.6400,12.6400,2
2009-05-04,14:55:00,12.6350,12.6400,12.6350,12.6400,3
2009-05-04,15:00:00,12.6400,12.6600,12.6400,12.6450,53
2009-05-04,15:05:00,12.6500,12.6600,12.6500,12.6550,11
2009-05-04,15:10:00,12.6500,12.6700,12.6500,12.6600,35
2009-05-04,15:15:00,12.6650,12.6650,12.6500,12.6650,44
2009-05-04,15:20:00,12.6600,12.6600,12.6500,12.6500,5
2009-05-04,15:25:00,12.6450,12.6450,12.6400,12.6400,14
2009-05-04,15:30:00,12.6400,12.6600,12.6400,12.6600,19
2009-05-04,15:35:00,12.6600,12.6600,12.6550,12.6550,9
2009-05-04,15:40:00,12.6500,12.6500,12.6400,12.6400,5
2009-05-04,15:45:00,12.6400,12.6500,12.6400,12.6500,6
2009-05-04,15:50:00,12.6350,12.6350,12.6350,12.6350,1
2009-05-04,15:55:00,12.6400,12.6400,12.6350,12.6400,4
2009-05-04,16:00:00,12.6450,12.6500,12.6450,12.6500,10
2009-05-04,16:05:00,12.6550,12.6600,12.6500,12.6550,8
2009-05-04,16:10:00,12.6500,12.6500,12.6500,12.6500,2
2009-05-04,16:15:00,12.6500,12.6550,12.6500,12.6500,8
2009-05-04,16:20:00,12.6450,12.6500,12.6450,12.6450,11
2009-05-04,16:25:00,12.6450,12.6450,12.6400,12.6400,8
2009-05-04,16:30:00,12.6250,12.6250,12.6150,12.6150,14
2009-05-04,16:40:00,12.6300,12.6350,12.6150,12.6150,4
2009-05-04,16:45:00,12.6150,12.6300,12.6150,12.6300,2
2009-05-04,16:50:00,12.6300,12.6300,12.6300,12.6300,1
2009-05-04,16:55:00,12.6300,12.6300,12.6250,12.6300,3
2009-05-04,17:00:00,12.6300,12.6300,12.6300,12.6300,1
2009-05-04,17:05:00,12.6150,12.6200,12.6000,12.6050,10
2009-05-04,17:10:00,12.6250,12.6350,12.6250,12.6350,8
2009-05-04,17:15:00,12.6350,12.6500,12.6150,12.6150,13
2009-05-04,17:20:00,12.6200,12.6200,12.6000,12.6100,30
2009-05-04,17:25:00,12.6150,12.6200,12.6000,12.6000,9
2009-05-04,17:30:00,12.6000,12.6000,12.6000,12.6000,3
2009-05-04,17:35:00,12.6150,12.6150,12.5900,12.6000,17
2009-05-04,17:40:00,12.6000,12.6000,12.5950,12.5950,3
2009-05-04,17:45:00,12.5900,12.6000,12.5850,12.6000,11
2009-05-04,17:50:00,12.6000,12.6000,12.6000,12.6000,1
2009-05-04,18:00:00,12.6100,12.6100,12.5950,12.5950,7
2009-05-04,18:05:00,12.5950,12.6500,12.5950,12.6400,41
2009-05-04,18:10:00,12.6450,12.6450,12.6150,12.6150,19
2009-05-04,18:15:00,12.6200,12.6250,12.6200,12.6250,4
2009-05-04,18:20:00,12.6200,12.6200,12.6100,12.6100,7
2009-05-04,18:30:00,12.6100,12.6150,12.6100,12.6100,5
2009-05-04,18:35:00,12.6000,12.6000,12.6000,12.6000,1
2009-05-04,18:40:00,12.6100,12.6200,12.6050,12.6050,26
2009-05-04,18:45:00,12.6100,12.6100,12.5850,12.5900,35
2009-05-04,18:50:00,12.5950,12.6000,12.5950,12.5950,3
2009-05-04,18:55:00,12.5900,12.5900,12.5650,12.5750,38
2009-05-04,19:00:00,12.5650,12.5800,12.5600,12.5750,38
2009-05-04,19:05:00,12.5700,12.5800,12.5700,12.5750,16
2009-05-04,19:10:00,12.5700,12.5800,12.5700,12.5750,6
2009-05-04,19:15:00,12.5700,12.5700,12.5500,12.5600,40
2009-05-04,19:20:00,12.5600,12.5650,12.5550,12.5650,8
2009-05-04,19:25:00,12.5650,12.5700,12.5550,12.5600,46
2009-05-04,19:30:00,12.5550,12.5750,12.5500,12.5750,25
2009-05-04,19:35:00,12.5800,12.5900,12.5800,12.5900,16
2009-05-04,19:40:00,12.5800,12.5950,12.5800,12.5950,24
2009-05-04,19:45:00,12.5950,12.5950,12.5800,12.5800,23
2009-05-04,19:50:00,12.5850,12.6000,12.5850,12.6000,11
2009-05-04,19:55:00,12.5800,12.5850,12.5800,12.5850,20
2009-05-04,20:00:00,12.5800,12.6000,12.5800,12.5850,24
2009-05-04,20:05:00,12.5800,12.5800,12.5600,12.5750,15
2009-05-04,20:10:00,12.5850,12.5900,12.5750,12.5750,12
2009-05-04,20:15:00,12.5750,12.5850,12.5500,12.5650,44
2009-05-04,20:20:00,12.5600,12.5700,12.5450,12.5650,70
2009-05-04,20:25:00,12.5700,12.6100,12.5200,12.5350,295
2009-05-04,20:30:00,12.5350,12.5650,12.5350,12.5450,78
2009-05-04,20:35:00,12.5450,12.5550,12.5250,12.5350,105
2009-05-04,20:40:00,12.5400,12.5450,12.5350,12.5400,30
2009-05-04,20:45:00,12.5450,12.5450,12.4950,12.5050,129
2009-05-04,20:50:00,12.5050,12.5050,12.4650,12.4950,209
2009-05-04,20:55:00,12.4950,12.5150,12.4950,12.5100,78
2009-05-04,21:00:00,12.5050,12.5150,12.4950,12.5150,56
2009-05-04,21:05:00,12.5150,12.5350,12.5100,12.5200,69
2009-05-04,21:10:00,12.5250,12.5550,12.5250,12.5450,112
2009-05-04,21:15:00,12.5450,12.5950,12.5450,12.5950,168
2009-05-04,21:20:00,12.5950,12.6100,12.5800,12.5900,140
2009-05-04,21:25:00,12.5900,12.5900,12.5850,12.5900,40
2009-05-04,21:30:00,12.5950,12.7200,12.5950,12.7150,892
2009-05-04,21:35:00,12.7100,12.9100,12.7100,12.8700,1671
2009-05-04,21:40:00,12.8700,12.9700,12.8650,12.9650,1032
2009-05-04,21:45:00,12.9600,12.9650,12.9000,12.9100,359
2009-05-04,21:50:00,12.9100,12.9200,12.9000,12.9100,247
2009-05-04,21:55:00,12.9150,12.9200,12.8800,12.8850,213
2009-05-04,22:00:00,12.8900,12.9150,12.8800,12.9000,157
2009-05-04,22:05:00,12.9000,12.9200,12.8900,12.9050,208
2009-05-04,22:10:00,12.9000,12.9350,12.8950,12.9200,88
2009-05-04,22:15:00,12.9250,13.0000,12.9250,12.9850,530
2009-05-04,22:20:00,12.9900,13.0300,12.9700,12.9950,362
2009-05-04,22:25:00,12.9900,12.9950,12.9450,12.9500,168
2009-05-04,22:30:00,12.9450,12.9800,12.9400,12.9500,178
2009-05-04,22:35:00,12.9600,12.9750,12.9500,12.9700,89
2009-05-04,22:40:00,12.9750,12.9900,12.9700,12.9800,133
2009-05-04,22:45:00,12.9850,12.9850,12.9700,12.9850,67
2009-05-04,22:50:00,12.9900,12.9900,12.9750,12.9800,83
2009-05-04,22:55:00,12.9700,12.9950,12.9700,12.9850,70
2009-05-04,23:00:00,12.9900,13.0500,12.9900,13.0500,454
2009-05-04,23:05:00,13.0450,13.0850,13.0300,13.0650,411
2009-05-04,23:10:00,13.0650,13.0700,13.0200,13.0500,309
2009-05-04,23:15:00,13.0500,13.0500,13.0000,13.0100,221
2009-05-04,23:20:00,13.0000,13.0350,13.0000,13.0200,126
2009-05-04,23:25:00,13.0200,13.0400,13.0100,13.0150,80
2009-05-04,23:30:00,13.0100,13.0150,13.0000,13.0000,35
2009-05-04,23:35:00,13.0000,13.0050,12.9900,13.0000,61
2009-05-04,23:40:00,13.0000,13.0150,13.0000,13.0100,61
2009-05-04,23:45:00,13.0100,13.0350,13.0050,13.0300,66
2009-05-04,23:50:00,13.0300,13.0300,12.9950,13.0200,56
2009-05-04,23:55:00,13.0250,13.0250,13.0150,13.0200,53
2009-05-05,00:00:00,13.0150,13.0400,13.0150,13.0400,138
2009-05-05,00:05:00,13.0450,13.0800,13.0350,13.0550,156
2009-05-05,00:10:00,13.0600,13.0650,13.0500,13.0600,76
2009-05-05,00:15:00,13.0650,13.0700,13.0450,13.0450,77
2009-05-05,00:20:00,13.0500,13.0500,13.0150,13.0250,83
2009-05-05,00:25:00,13.0150,13.0300,13.0050,13.0300,85
2009-05-05,00:30:00,13.0300,13.0300,13.0200,13.0250,70
2009-05-05,00:35:00,13.0350,13.0350,13.0200,13.0300,19
2009-05-05,00:40:00,13.0250,13.0400,13.0150,13.0400,42
2009-05-05,00:45:00,13.0400,13.0600,13.0300,13.0500,82
2009-05-05,00:50:00,13.0500,13.0700,13.0500,13.0650,105
2009-05-05,00:55:00,13.0700,13.1300,13.0650,13.1100,664
2009-05-05,01:00:00,13.1050,13.1050,13.0900,13.0900,67
2009-05-05,01:05:00,13.0900,13.1050,13.0850,13.0950,65
2009-05-05,01:10:00,13.0950,13.1400,13.0850,13.1250,220
2009-05-05,01:15:00,13.1200,13.1550,13.1050,13.1100,359
2009-05-05,01:20:00,13.1100,13.1200,13.0850,13.1000,386
2009-05-05,01:25:00,13.1050,13.1050,13.0700,13.0800,201
2009-05-05,01:30:00,13.0750,13.1130,13.0650,13.0750,89
2009-05-05,01:35:00,13.0700,13.0750,13.0600,13.0700,18
2009-05-05,01:40:00,13.0700,13.0700,13.0500,13.0600,54
2009-05-05,01:45:00,13.0550,13.0650,13.0400,13.0650,79
2009-05-05,01:50:00,13.0600,13.0700,13.0550,13.0550,33
2009-05-05,01:55:00,13.0550,13.0700,13.0550,13.0650,27
2009-05-05,02:00:00,13.0650,13.0750,13.0600,13.0750,23
2009-05-05,02:05:00,13.0800,13.0950,13.0650,13.0650,65
2009-05-05,02:15:00,13.0750,13.0900,13.0750,13.0900,13
2009-05-05,02:20:00,13.0800,13.0800,13.0700,13.0700,12
2009-05-05,02:25:00,13.0750,13.0750,13.0700,13.0700,9
2009-05-05,02:30:00,13.0650,13.0650,13.0600,13.0600,8
2009-05-05,02:35:00,13.0550,13.0650,13.0550,13.0650,12
2009-05-05,02:40:00,13.0500,13.0500,13.0450,13.0450,11
2009-05-05,02:45:00,13.0500,13.0550,13.0450,13.0550,20
2009-05-05,02:50:00,13.0500,13.0500,13.0400,13.0450,17
2009-05-05,02:55:00,13.0450,13.0550,13.0450,13.0550,3
2009-05-05,03:00:00,13.0500,13.0500,13.0400,13.0400,19
2009-05-05,03:05:00,13.0350,13.0350,12.9850,12.9950,79
2009-05-05,03:10:00,12.9950,12.9950,12.9800,12.9800,32
2009-05-05,03:15:00,12.9950,13.0000,12.9800,12.9950,23
2009-05-05,03:20:00,12.9950,13.0000,12.9950,12.9950,7
2009-05-05,03:25:00,12.9850,13.0000,12.9850,12.9950,18
2009-05-05,03:30:00,12.9900,12.9900,12.9900,12.9900,4
2009-05-05,03:35:00,12.9900,12.9950,12.9800,12.9900,26
2009-05-05,03:40:00,12.9900,12.9900,12.9800,12.9800,22
2009-05-05,03:45:00,12.9850,12.9850,12.9800,12.9800,11
2009-05-05,03:50:00,12.9900,13.0050,12.9900,13.0050,15
2009-05-05,03:55:00,13.0000,13.0300,13.0000,13.0300,30
2009-05-05,04:00:00,13.0300,13.0350,13.0200,13.0350,13
2009-05-05,04:05:00,13.0350,13.0400,13.0300,13.0300,9
2009-05-05,04:10:00,13.0300,13.0500,13.0300,13.0500,11
2009-05-05,04:15:00,13.0500,13.0500,13.0500,13.0500,1
2009-05-05,04:20:00,13.0500,13.0500,13.0500,13.0500,2
2009-05-05,04:25:00,13.0350,13.0350,13.0350,13.0350,2
2009-05-05,04:30:00,13.0300,13.0300,13.0300,13.0300,2
2009-05-05,04:35:00,13.0300,13.0350,13.0300,13.0350,3
2009-05-05,04:40:00,13.0300,13.0300,13.0050,13.0050,13
2009-05-05,04:45:00,13.0100,13.0300,13.0100,13.0250,8
2009-05-05,04:50:00,13.0250,13.0250,13.0200,13.0200,8
2009-05-05,04:55:00,13.0250,13.0250,13.0150,13.0200,7
2009-05-05,05:00:00,13.0300,13.0300,13.0250,13.0250,3
2009-05-05,05:10:00,13.0400,13.0500,13.0400,13.0500,13
2009-05-05,06:00:00,13.0500,13.0500,13.0500,13.0500,1
2009-05-05,06:05:00,13.0500,13.0500,13.0300,13.0300,3
2009-05-05,06:10:00,13.0450,13.0550,13.0450,13.0550,3
2009-05-05,06:20:00,13.0450,13.0450,13.0450,13.0450,2
2009-05-05,06:25:00,13.0500,13.0750,13.0450,13.0450,11
2009-05-05,06:30:00,13.0450,13.0450,13.0250,13.0250,2
2009-05-05,06:35:00,13.0600,13.0650,13.0600,13.0650,3
2009-05-05,06:40:00,13.0600,13.0600,13.0450,13.0450,2
2009-05-05,06:50:00,13.0600,13.0850,13.0600,13.0850,5
2009-05-05,06:55:00,13.0700,13.0700,13.0700,13.0700,2
2009-05-05,07:00:00,13.0800,13.0850,13.0800,13.0850,3
2009-05-05,07:05:00,13.0850,13.0950,13.0850,13.0900,7
2009-05-05,07:10:00,13.0900,13.0900,13.0900,13.0900,7
2009-05-05,07:15:00,13.0900,13.0900,13.0900,13.0900,3
2009-05-05,07:20:00,13.0900,13.0900,13.0900,13.0900,3
2009-05-05,07:25:00,13.0950,13.1000,13.0950,13.1000,2
2009-05-05,07:30:00,13.1000,13.1000,13.0900,13.0950,16
2009-05-05,07:35:00,13.0950,13.0950,13.0950,13.0950,1
2009-05-05,07:40:00,13.0900,13.0900,13.0850,13.0850,4
2009-05-05,07:45:00,13.0750,13.0750,13.0700,13.0700,7
2009-05-05,07:55:00,13.0850,13.0850,13.0850,13.0850,1
2009-05-05,08:00:00,13.0800,13.0800,13.0700,13.0700,2
2009-05-05,08:05:00,13.0700,13.0850,13.0700,13.0850,2
2009-05-05,08:15:00,13.0800,13.0800,13.0800,13.0800,1
2009-05-05,08:20:00,13.0700,13.0700,13.0650,13.0650,8
2009-05-05,08:25:00,13.0650,13.0750,13.0650,13.0750,15
2009-05-05,08:30:00,13.0800,13.0800,13.0800,13.0800,1
2009-05-05,08:35:00,13.0750,13.0800,13.0750,13.0800,2
2009-05-05,08:40:00,13.0650,13.0700,13.0600,13.0700,7
2009-05-05,08:45:00,13.0600,13.0600,13.0600,13.0600,5
2009-05-05,08:50:00,13.0550,13.0550,13.0450,13.0450,3
2009-05-05,09:00:00,13.0650,13.0650,13.0650,13.0650,1
2009-05-05,09:05:00,13.0800,13.0800,13.0700,13.0700,4
2009-05-05,09:10:00,13.0800,13.0800,13.0800,13.0800,2
2009-05-05,09:15:00,13.0800,13.0800,13.0500,13.0500,12
2009-05-05,09:20:00,13.0500,13.0500,13.0500,13.0500,5
2009-05-05,09:25:00,13.0500,13.0500,13.0500,13.0500,1
2009-05-05,09:30:00,13.0500,13.0600,13.0500,13.0600,5
2009-05-05,09:35:00,13.0450,13.0600,13.0450,13.0600,6
2009-05-05,09:40:00,13.0550,13.1300,13.0550,13.1300,159
2009-05-05,09:45:00,13.1100,13.1300,13.1100,13.1200,19
2009-05-05,09:50:00,13.1100,13.1200,13.1050,13.1050,35
2009-05-05,09:55:00,13.1000,13.1000,13.0900,13.0900,7
2009-05-05,10:00:00,13.0900,13.0900,13.0800,13.0800,21
2009-05-05,10:05:00,13.0800,13.0800,13.0750,13.0750,10
2009-05-05,10:10:00,13.0750,13.0800,13.0750,13.0800,5
2009-05-05,10:15:00,13.0700,13.0700,13.0700,13.0700,1
2009-05-05,10:20:00,13.0800,13.0800,13.0800,13.0800,1
2009-05-05,10:25:00,13.0800,13.0800,13.0700,13.0700,2
2009-05-05,10:35:00,13.0700,13.1000,13.0700,13.1000,6
2009-05-05,10:50:00,13.0950,13.0950,13.0950,13.0950,5
2009-05-05,11:00:00,13.1000,13.1000,13.0950,13.0950,2
2009-05-05,11:05:00,13.1050,13.1050,13.1050,13.1050,1
2009-05-05,11:20:00,13.1100,13.1400,13.1000,13.1250,42
2009-05-05,11:25:00,13.1250,13.1350,13.1200,13.1200,3
2009-05-05,11:30:00,13.1100,13.1150,13.1050,13.1150,4
2009-05-05,11:40:00,13.1000,13.1050,13.1000,13.1000,8
2009-05-05,11:45:00,13.1150,13.1150,13.1000,13.1000,6
2009-05-05,11:55:00,13.1000,13.1000,13.0950,13.0950,7
2009-05-05,12:00:00,13.0900,13.0900,13.0900,13.0900,3
2009-05-05,12:05:00,13.1100,13.1100,13.1100,13.1100,1
2009-05-05,12:20:00,13.1000,13.1000,13.0900,13.0900,2
2009-05-05,12:30:00,13.0900,13.0900,13.0750,13.0800,10
2009-05-05,12:35:00,13.0850,13.0900,13.0800,13.0800,7
2009-05-05,12:40:00,13.0750,13.0900,13.0750,13.0850,29
2009-05-05,12:45:00,13.0900,13.0900,13.0800,13.0800,25
2009-05-05,12:50:00,13.0750,13.0750,13.0750,13.0750,8
2009-05-05,12:55:00,13.0700,13.0750,13.0650,13.0750,12
2009-05-05,13:00:00,13.0700,13.0700,13.0650,13.0700,4
2009-05-05,13:05:00,13.0700,13.0700,13.0600,13.0650,7
2009-05-05,13:15:00,13.0600,13.0600,13.0550,13.0550,10
2009-05-05,13:20:00,13.0650,13.0650,13.0500,13.0500,11
2009-05-05,13:25:00,13.0450,13.0450,13.0000,13.0200,45
2009-05-05,13:30:00,13.0150,13.0150,12.9950,12.9950,31
2009-05-05,13:35:00,13.0000,13.0100,12.9950,13.0000,25
2009-05-05,13:40:00,13.0150,13.0350,13.0150,13.0350,10
2009-05-05,13:45:00,13.0200,13.0350,13.0200,13.0350,7
2009-05-05,13:50:00,13.0500,13.0500,13.0400,13.0400,3
2009-05-05,13:55:00,13.0350,13.0400,13.0350,13.0400,8
2009-05-05,14:00:00,13.0300,13.0400,13.0300,13.0400,4
2009-05-05,14:05:00,13.0450,13.0550,13.0400,13.0550,13
2009-05-05,14:10:00,13.0700,13.0750,13.0600,13.0600,13
2009-05-05,14:15:00,13.0600,13.0600,13.0450,13.0600,22
2009-05-05,14:20:00,13.0550,13.0550,13.0250,13.0400,30
2009-05-05,14:25:00,13.0400,13.0500,13.0350,13.0500,16
2009-05-05,14:30:00,13.0450,13.0450,13.0450,13.0450,1
2009-05-05,14:35:00,13.0400,13.0550,13.0400,13.0550,20
2009-05-05,14:40:00,13.0550,13.0550,13.0500,13.0550,6
2009-05-05,14:45:00,13.0500,13.0550,13.0350,13.0350,20
2009-05-05,14:50:00,13.0350,13.0350,13.0150,13.0150,21
2009-05-05,14:55:00,13.0100,13.0200,13.0050,13.0050,19
2009-05-05,15:00:00,13.0250,13.0400,13.0200,13.0350,23
2009-05-05,15:05:00,13.0350,13.0350,13.0350,13.0350,1
2009-05-05,15:10:00,13.0400,13.0400,13.0300,13.0400,33
2009-05-05,15:15:00,13.0400,13.0400,13.0250,13.0300,23
2009-05-05,15:20:00,13.0200,13.0250,13.0150,13.0250,3
2009-05-05,15:25:00,13.0300,13.0300,13.0050,13.0150,19
2009-05-05,15:30:00,13.0150,13.0350,13.0150,13.0350,19
2009-05-05,15:35:00,13.0400,13.0400,13.0300,13.0400,39
2009-05-05,15:40:00,13.0450,13.0450,13.0250,13.0400,32
2009-05-05,15:45:00,13.0400,13.0400,13.0250,13.0250,14
2009-05-05,15:50:00,13.0200,13.0250,13.0150,13.0250,13
2009-05-05,15:55:00,13.0300,13.0350,13.0200,13.0350,17
2009-05-05,16:00:00,13.0300,13.0400,13.0300,13.0400,8
2009-05-05,16:05:00,13.0350,13.0400,13.0300,13.0300,5
2009-05-05,16:10:00,13.0300,13.0300,13.0250,13.0300,8
2009-05-05,16:15:00,13.0350,13.0500,13.0350,13.0500,19
2009-05-05,16:20:00,13.0500,13.0650,13.0450,13.0450,33
2009-05-05,16:25:00,13.0500,13.0600,13.0500,13.0600,37
2009-05-05,16:30:00,13.0600,13.0650,13.0400,13.0600,35
2009-05-05,16:35:00,13.0650,13.0750,13.0650,13.0650,28
2009-05-05,16:40:00,13.0700,13.0850,13.0700,13.0700,20
2009-05-05,16:45:00,13.0750,13.0800,13.0700,13.0800,20
2009-05-05,16:50:00,13.0850,13.0900,13.0850,13.0850,14
2009-05-05,16:55:00,13.0900,13.1100,13.0900,13.0950,74
2009-05-05,17:00:00,13.0950,13.0950,13.0450,13.0750,41
2009-05-05,17:05:00,13.0700,13.0800,13.0700,13.0750,4
2009-05-05,17:10:00,13.0750,13.0850,13.0750,13.0800,11
2009-05-05,17:15:00,13.0750,13.0750,13.0650,13.0700,5
2009-05-05,17:20:00,13.0700,13.0800,13.0700,13.0700,14
2009-05-05,17:25:00,13.0750,13.0800,13.0700,13.0800,28
2009-05-05,17:30:00,13.0800,13.0850,13.0750,13.0800,10
2009-05-05,17:35:00,13.0800,13.0800,13.0750,13.0750,19
2009-05-05,17:40:00,13.0700,13.0700,13.0650,13.0650,6
2009-05-05,17:45:00,13.0550,13.0550,13.0300,13.0400,50
2009-05-05,17:50:00,13.0400,13.0450,13.0400,13.0450,25
2009-05-05,17:55:00,13.0450,13.0500,13.0350,13.0500,21
2009-05-05,18:00:00,13.0500,13.0500,13.0350,13.0400,13
2009-05-05,18:05:00,13.0350,13.0450,13.0250,13.0250,20
2009-05-05,18:10:00,13.0350,13.0450,13.0350,13.0450,4
2009-05-05,18:15:00,13.0450,13.0500,13.0450,13.0500,6
2009-05-05,18:20:00,13.0500,13.0500,13.0500,13.0500,3
2009-05-05,18:25:00,13.0550,13.0600,13.0450,13.0600,29
2009-05-05,18:30:00,13.0550,13.0550,13.0250,13.0400,41
2009-05-05,18:35:00,13.0350,13.0500,13.0350,13.0500,8
2009-05-05,18:40:00,13.0550,13.0600,13.0550,13.0600,14
2009-05-05,18:45:00,13.0650,13.0650,13.0550,13.0600,31
2009-05-05,18:50:00,13.0600,13.0600,13.0500,13.0500,39
2009-05-05,18:55:00,13.0500,13.0600,13.0400,13.0600,64
2009-05-05,19:00:00,13.0450,13.0950,13.0350,13.0900,172
2009-05-05,19:05:00,13.0950,13.1100,13.0800,13.0900,109
2009-05-05,19:10:00,13.0950,13.1100,13.0900,13.1000,51
2009-05-05,19:15:00,13.1050,13.1150,13.1050,13.1100,25
2009-05-05,19:20:00,13.1100,13.1750,13.1050,13.1600,153
2009-05-05,19:25:00,13.1500,13.1950,13.1450,13.1900,199
2009-05-05,19:30:00,13.1900,13.2400,13.1850,13.2000,229
2009-05-05,19:35:00,13.1900,13.3300,13.1850,13.3000,659
2009-05-05,19:40:00,13.3050,13.4100,13.3000,13.3450,576
2009-05-05,19:45:00,13.3650,13.3700,13.2950,13.3050,249
2009-05-05,19:50:00,13.3050,13.3300,13.2900,13.3250,127
2009-05-05,19:55:00,13.3250,13.4200,13.3250,13.4200,252
2009-05-05,20:00:00,13.4200,13.4250,13.3550,13.3550,253
2009-05-05,20:05:00,13.3600,13.3700,13.3500,13.3550,123
2009-05-05,20:10:00,13.3650,13.3650,13.3500,13.3500,64
2009-05-05,20:15:00,13.3550,13.3850,13.3350,13.3700,101
2009-05-05,20:20:00,13.3800,13.3800,13.3350,13.3400,72
2009-05-05,20:25:00,13.3400,13.3850,13.3350,13.3750,426
2009-05-05,20:30:00,13.3750,13.4700,13.3750,13.4450,478
2009-05-05,20:35:00,13.4450,13.5500,13.4450,13.5200,770
2009-05-05,20:40:00,13.5200,13.5700,13.5200,13.5350,577
2009-05-05,20:45:00,13.5400,13.6150,13.5400,13.5650,706
2009-05-05,20:50:00,13.5650,13.5750,13.5350,13.5450,337
2009-05-05,20:55:00,13.5400,13.5700,13.5200,13.5650,255
2009-05-05,21:00:00,13.5650,13.5700,13.5350,13.5350,231
2009-05-05,21:05:00,13.5400,13.5550,13.5150,13.5200,248
2009-05-05,21:10:00,13.5150,13.5350,13.5050,13.5350,180
2009-05-05,21:15:00,13.5350,13.5400,13.5050,13.5050,103
2009-05-05,21:20:00,13.5050,13.5100,13.4950,13.5050,98
2009-05-05,21:25:00,13.5100,13.5150,13.4950,13.5150,178
2009-05-05,21:30:00,13.5150,13.5250,13.4800,13.4850,288
2009-05-05,21:35:00,13.4850,13.5150,13.4700,13.4750,350
2009-05-05,21:40:00,13.4700,13.4950,13.4650,13.4800,153
2009-05-05,21:45:00,13.4800,13.4850,13.4700,13.4800,122
2009-05-05,21:50:00,13.4800,13.5050,13.4700,13.5000,211
2009-05-05,21:55:00,13.5000,13.5200,13.4950,13.5100,111
2009-05-05,22:00:00,13.5150,13.5200,13.4700,13.4750,230
2009-05-05,22:05:00,13.4750,13.4950,13.4700,13.4850,142
2009-05-05,22:10:00,13.4800,13.5000,13.4750,13.4950,181
2009-05-05,22:15:00,13.4950,13.5050,13.4900,13.4950,215
2009-05-05,22:20:00,13.4950,13.4950,13.4800,13.4850,148
2009-05-05,22:25:00,13.4850,13.4900,13.4550,13.4600,292
2009-05-05,22:30:00,13.4650,13.4900,13.4600,13.4800,139
2009-05-05,22:35:00,13.4800,13.4950,13.4700,13.4900,143
2009-05-05,22:40:00,13.4900,13.5150,13.4900,13.4950,227
2009-05-05,22:45:00,13.4950,13.5050,13.4450,13.4650,408
2009-05-05,22:50:00,13.4600,13.4650,13.4350,13.4550,414
2009-05-05,22:55:00,13.4550,13.4850,13.4500,13.4550,249
2009-05-05,23:00:00,13.4550,13.4600,13.3850,13.4250,765
2009-05-05,23:05:00,13.4200,13.4300,13.3400,13.3650,384
2009-05-05,23:10:00,13.3700,13.4250,13.3550,13.4200,201
2009-05-05,23:15:00,13.4200,13.4650,13.4200,13.4550,294
2009-05-05,23:20:00,13.4500,13.4550,13.4300,13.4350,82
2009-05-05,23:25:00,13.4400,13.4600,13.4350,13.4550,102
2009-05-05,23:30:00,13.4500,13.4500,13.4250,13.4400,122
2009-05-05,23:35:00,13.4400,13.4400,13.4200,13.4350,141
2009-05-05,23:40:00,13.4300,13.4400,13.4200,13.4250,92
2009-05-05,23:45:00,13.4200,13.4300,13.4050,13.4250,118
2009-05-05,23:50:00,13.4250,13.4300,13.4100,13.4100,83
2009-05-05,23:55:00,13.4100,13.4300,13.4050,13.4250,71
2009-05-06,00:00:00,13.4250,13.4450,13.4200,13.4450,88
2009-05-06,00:05:00,13.4450,13.4600,13.4350,13.4500,113
2009-05-06,00:10:00,13.4500,13.4600,13.4450,13.4500,106
2009-05-06,00:15:00,13.4500,13.4550,13.4400,13.4550,66
2009-05-06,00:20:00,13.4550,13.4550,13.4050,13.4250,155
2009-05-06,00:25:00,13.4250,13.4250,13.4000,13.4050,78
2009-05-06,00:30:00,13.4000,13.4200,13.4000,13.4150,56
2009-05-06,00:35:00,13.4150,13.4450,13.4150,13.4350,100
2009-05-06,00:40:00,13.4350,13.4600,13.4300,13.4500,177
2009-05-06,00:45:00,13.4450,13.4450,13.4250,13.4400,128
2009-05-06,00:50:00,13.4350,13.4400,13.4350,13.4400,68
2009-05-06,00:55:00,13.4400,13.4450,13.4350,13.4400,59
2009-05-06,01:00:00,13.4400,13.4450,13.4150,13.4150,115
2009-05-06,01:05:00,13.4200,13.4300,13.4100,13.4150,166
2009-05-06,01:10:00,13.4150,13.4250,13.3850,13.4250,286
2009-05-06,01:15:00,13.4250,13.4450,13.4250,13.4400,173
2009-05-06,01:20:00,13.4450,13.4800,13.3800,13.4000,940
2009-05-06,01:25:00,13.3950,13.4200,13.3900,13.4100,159
2009-05-06,01:30:00,13.4100,13.4150,13.3800,13.3850,157
2009-05-06,01:35:00,13.3800,13.4200,13.3800,13.3950,57
2009-05-06,01:40:00,13.3950,13.4000,13.3850,13.3850,32
2009-05-06,01:45:00,13.3850,13.3850,13.3350,13.3550,175
2009-05-06,01:50:00,13.3550,13.3600,13.3350,13.3500,62
2009-05-06,01:55:00,13.3450,13.3600,13.3400,13.3500,47
2009-05-06,02:00:00,13.3500,13.3550,13.3500,13.3550,25
2009-05-06,02:05:00,13.3600,13.3600,13.3500,13.3500,27
2009-05-06,02:10:00,13.3550,13.3800,13.3550,13.3700,16
2009-05-06,02:15:00,13.3700,13.3750,13.3550,13.3550,14
2009-05-06,02:20:00,13.3600,13.3650,13.3550,13.3550,17
2009-05-06,02:25:00,13.3550,13.3600,13.3550,13.3600,6
2009-05-06,02:30:00,13.3550,13.3550,13.3350,13.3500,40
2009-05-06,02:35:00,13.3500,13.3550,13.3500,13.3550,12
2009-05-06,02:40:00,13.3450,13.3550,13.2600,13.2950,238
2009-05-06,02:45:00,13.2950,13.3000,13.2350,13.2700,164
2009-05-06,02:50:00,13.2750,13.2900,13.2750,13.2900,16
2009-05-06,02:55:00,13.2950,13.3200,13.2950,13.3200,69
2009-05-06,03:00:00,13.3200,13.3250,13.3100,13.3200,20
2009-05-06,03:05:00,13.3200,13.3700,13.3200,13.3350,50
2009-05-06,03:10:00,13.3350,13.3500,13.3300,13.3450,21
2009-05-06,03:15:00,13.3500,13.3600,13.3450,13.3450,48
2009-05-06,03:20:00,13.3400,13.3500,13.3400,13.3500,4
2009-05-06,03:25:00,13.3450,13.3950,13.3450,13.3750,63
2009-05-06,03:30:00,13.3800,13.3900,13.3650,13.3900,27
2009-05-06,03:35:00,13.3900,13.3900,13.3650,13.3750,17
2009-05-06,03:40:00,13.3650,13.3700,13.3500,13.3500,27
2009-05-06,03:45:00,13.3350,13.3450,13.3350,13.3350,5
2009-05-06,03:50:00,13.3400,13.3450,13.3350,13.3350,4
2009-05-06,03:55:00,13.3350,13.3400,13.3250,13.3350,10
2009-05-06,04:00:00,13.3350,13.3500,13.3350,13.3500,35
2009-05-06,04:05:00,13.3500,13.3650,13.3350,13.3350,13
2009-05-06,04:10:00,13.3300,13.3400,13.3300,13.3400,11
2009-05-06,04:15:00,13.3400,13.3500,13.3350,13.3500,19
2009-05-06,04:20:00,13.3300,13.3300,13.3050,13.3050,10
2009-05-06,04:25:00,13.3100,13.3100,13.3100,13.3100,3
2009-05-06,04:30:00,13.3150,13.3400,13.3150,13.3400,12
2009-05-06,04:35:00,13.3400,13.3400,13.3250,13.3350,8
2009-05-06,04:40:00,13.3400,13.3450,13.3300,13.3450,8
2009-05-06,04:45:00,13.3450,13.3500,13.3450,13.3500,14
2009-05-06,04:50:00,13.3450,13.3450,13.3300,13.3300,12
2009-05-06,04:55:00,13.3300,13.3300,13.3200,13.3200,17
2009-05-06,05:00:00,13.3350,13.3350,13.3300,13.3300,3
2009-05-06,05:10:00,13.3250,13.3500,13.3250,13.3500,9
2009-05-06,06:00:00,13.3050,13.3150,13.2800,13.2800,32
2009-05-06,06:05:00,13.3000,13.3050,13.2850,13.2850,11
2009-05-06,06:10:00,13.2850,13.2850,13.2800,13.2800,2
2009-05-06,06:15:00,13.2900,13.2900,13.2900,13.2900,2
2009-05-06,06:25:00,13.2800,13.2800,13.2700,13.2700,29
2009-05-06,06:30:00,13.2750,13.2750,13.2750,13.2750,1
2009-05-06,06:35:00,13.2800,13.2850,13.2800,13.2850,4
2009-05-06,06:40:00,13.2950,13.3050,13.2950,13.3050,6
2009-05-06,06:45:00,13.2950,13.2950,13.2950,13.2950,1
2009-05-06,06:50:00,13.3100,13.3550,13.3100,13.3300,28
2009-05-06,06:55:00,13.3300,13.3400,13.3100,13.3400,15
2009-05-06,07:00:00,13.3300,13.3450,13.3200,13.3200,9
2009-05-06,07:05:00,13.3200,13.3200,13.3000,13.3050,13
2009-05-06,07:15:00,13.3250,13.3250,13.3250,13.3250,1
2009-05-06,07:20:00,13.3250,13.3250,13.3150,13.3150,2
2009-05-06,07:25:00,13.3000,13.3300,13.3000,13.3300,13
2009-05-06,07:30:00,13.3350,13.3350,13.3200,13.3200,4
2009-05-06,07:35:00,13.3200,13.3200,13.3100,13.3100,5
2009-05-06,07:40:00,13.3050,13.3050,13.3000,13.3000,7
2009-05-06,07:55:00,13.3200,13.3300,13.3200,13.3300,2
2009-05-06,08:00:00,13.3250,13.3400,13.3200,13.3400,10
2009-05-06,08:05:00,13.3350,13.3350,13.3350,13.3350,1
2009-05-06,08:10:00,13.3300,13.3300,13.3300,13.3300,1
2009-05-06,08:15:00,13.3400,13.3550,13.3250,13.3550,16
2009-05-06,08:20:00,13.3550,13.3550,13.3550,13.3550,2
2009-05-06,08:25:00,13.3550,13.3650,13.3550,13.3650,7
2009-05-06,08:30:00,13.3550,13.3800,13.3550,13.3700,11
2009-05-06,08:40:00,13.3550,13.3550,13.3500,13.3500,6
2009-05-06,08:50:00,13.3700,13.3700,13.3500,13.3500,3
2009-05-06,09:00:00,13.3500,13.3500,13.3500,13.3500,2
2009-05-06,09:05:00,13.3500,13.3500,13.3500,13.3500,2
2009-05-06,09:10:00,13.3650,13.3650,13.3500,13.3500,2
2009-05-06,09:15:00,13.3450,13.3450,13.3400,13.3400,6
2009-05-06,09:20:00,13.3500,13.3600,13.3500,13.3600,2
2009-05-06,09:25:00,13.3600,13.3700,13.3600,13.3700,3
2009-05-06,09:30:00,13.3600,13.3600,13.3600,13.3600,2
2009-05-06,09:35:00,13.3700,13.3700,13.3650,13.3650,2
2009-05-06,09:40:00,13.3750,13.3750,13.3600,13.3600,3
2009-05-06,09:45:00,13.3600,13.3600,13.3500,13.3500,7
2009-05-06,09:55:00,13.3650,13.3650,13.3600,13.3600,2
2009-05-06,10:00:00,13.3600,13.3600,13.3400,13.3400,4
2009-05-06,10:05:00,13.3400,13.3400,13.3250,13.3250,30
2009-05-06,10:10:00,13.3200,13.3200,13.3150,13.3200,23
2009-05-06,10:15:00,13.3200,13.3200,13.3200,13.3200,4
2009-05-06,10:20:00,13.3100,13.3100,13.3100,13.3100,2
2009-05-06,10:25:00,13.3200,13.3200,13.3050,13.3050,7
2009-05-06,10:30:00,13.3100,13.3100,13.3100,13.3100,1
2009-05-06,10:40:00,13.3100,13.3200,13.3100,13.3100,22
2009-05-06,10:45:00,13.3200,13.3200,13.3050,13.3050,10
2009-05-06,10:50:00,13.3050,13.3050,13.3050,13.3050,2
2009-05-06,10:55:00,13.3150,13.3200,13.3150,13.3200,2
2009-05-06,11:00:00,13.3100,13.3100,13.3100,13.3100,1
2009-05-06,11:05:00,13.3050,13.3050,13.2900,13.2900,23
2009-05-06,11:10:00,13.2900,13.2900,13.2750,13.2750,11
2009-05-06,11:15:00,13.2700,13.2750,13.2700,13.2750,5
2009-05-06,11:20:00,13.2700,13.2750,13.2700,13.2700,54
2009-05-06,11:25:00,13.2700,13.2900,13.2700,13.2900,53
2009-05-06,11:35:00,13.3000,13.3000,13.2800,13.3000,6
2009-05-06,11:40:00,13.3000,13.3000,13.3000,13.3000,1
2009-05-06,11:45:00,13.3100,13.3200,13.3050,13.3050,7
2009-05-06,11:50:00,13.3000,13.3000,13.3000,13.3000,4
2009-05-06,11:55:00,13.3000,13.3000,13.2900,13.2900,5
2009-05-06,12:00:00,13.2900,13.2900,13.2900,13.2900,1
2009-05-06,12:10:00,13.2900,13.2900,13.2900,13.2900,1
2009-05-06,12:15:00,13.3000,13.3200,13.3000,13.3200,5
2009-05-06,12:20:00,13.3100,13.3250,13.3100,13.3250,20
2009-05-06,12:25:00,13.3150,13.3250,13.3100,13.3250,5
2009-05-06,12:30:00,13.3150,13.3300,13.3150,13.3150,18
2009-05-06,12:35:00,13.3150,13.3200,13.3100,13.3200,8
2009-05-06,12:40:00,13.3150,13.3150,13.3150,13.3150,1
2009-05-06,12:45:00,13.3150,13.3300,13.3150,13.3300,6
2009-05-06,12:50:00,13.3300,13.3400,13.3250,13.3250,12
2009-05-06,12:55:00,13.3200,13.3300,13.3200,13.3300,6
2009-05-06,13:00:00,13.3300,13.3350,13.3300,13.3300,14
2009-05-06,13:05:00,13.3200,13.3200,13.3200,13.3200,12
2009-05-06,13:10:00,13.3250,13.3600,13.3250,13.3450,21
2009-05-06,13:15:00,13.3450,13.3600,13.3450,13.3500,14
2009-05-06,13:20:00,13.3450,13.4500,13.3450,13.3900,97
2009-05-06,13:25:00,13.3900,13.4300,13.3900,13.4200,14
2009-05-06,13:30:00,13.4150,13.4250,13.4150,13.4150,6
2009-05-06,13:35:00,13.4300,13.4500,13.4300,13.4400,34
2009-05-06,13:40:00,13.4400,13.4450,13.4350,13.4350,21
2009-05-06,13:45:00,13.4350,13.4350,13.4250,13.4350,20
2009-05-06,13:50:00,13.4350,13.4400,13.4200,13.4300,19
2009-05-06,13:55:00,13.4300,13.4300,13.3850,13.3850,12
2009-05-06,14:00:00,13.3950,13.4200,13.3950,13.4200,10
2009-05-06,14:05:00,13.4150,13.4200,13.4150,13.4200,5
2009-05-06,14:10:00,13.4200,13.4450,13.4200,13.4350,25
2009-05-06,14:15:00,13.4400,13.4400,13.4250,13.4400,8
2009-05-06,14:20:00,13.4300,13.4400,13.4000,13.4100,21
2009-05-06,14:25:00,13.4150,13.4150,13.4100,13.4100,3
2009-05-06,14:30:00,13.4100,13.4100,13.4050,13.4100,7
2009-05-06,14:35:00,13.4050,13.4050,13.4000,13.4050,7
2009-05-06,14:40:00,13.4050,13.4100,13.3900,13.3900,7
2009-05-06,14:45:00,13.3900,13.4000,13.3900,13.4000,6
2009-05-06,14:50:00,13.3950,13.4000,13.3950,13.4000,12
2009-05-06,14:55:00,13.4050,13.4050,13.4050,13.4050,1
2009-05-06,15:00:00,13.3850,13.3850,13.3300,13.3850,63
2009-05-06,15:05:00,13.3800,13.3850,13.3700,13.3800,50
2009-05-06,15:10:00,13.3800,13.4000,13.3800,13.4000,38
2009-05-06,15:15:00,13.4000,13.4000,13.3850,13.3900,36
2009-05-06,15:20:00,13.3900,13.3900,13.3800,13.3800,39
2009-05-06,15:25:00,13.3900,13.4000,13.3800,13.3900,28
2009-05-06,15:30:00,13.3900,13.3950,13.3850,13.3950,5
2009-05-06,15:35:00,13.3950,13.4000,13.3850,13.3850,28
2009-05-06,15:40:00,13.4000,13.4100,13.4000,13.4100,12
2009-05-06,15:45:00,13.4100,13.4150,13.4050,13.4100,25
2009-05-06,15:50:00,13.4100,13.4150,13.4100,13.4100,37
2009-05-06,15:55:00,13.4150,13.4350,13.4150,13.4350,14
2009-05-06,16:00:00,13.4350,13.4600,13.4300,13.4500,81
2009-05-06,16:05:00,13.4500,13.4650,13.4450,13.4450,23
2009-05-06,16:10:00,13.4500,13.4500,13.4300,13.4500,32
2009-05-06,16:15:00,13.4450,13.4500,13.4350,13.4500,8
2009-05-06,16:20:00,13.4500,13.4650,13.4400,13.4500,39
2009-05-06,16:25:00,13.4450,13.4550,13.4400,13.4550,28
2009-05-06,16:30:00,13.4350,13.4750,13.4350,13.4650,24
2009-05-06,16:35:00,13.4550,13.4800,13.4550,13.4550,29
2009-05-06,16:40:00,13.4450,13.4550,13.4400,13.4450,41
2009-05-06,16:45:00,13.4450,13.4500,13.4450,13.4450,7
2009-05-06,16:50:00,13.4450,13.4500,13.4350,13.4400,18
2009-05-06,16:55:00,13.4500,13.4500,13.4300,13.4400,8
2009-05-06,17:00:00,13.4350,13.4400,13.4300,13.4400,7
2009-05-06,17:05:00,13.4400,13.4450,13.4300,13.4400,32
2009-05-06,17:10:00,13.4450,13.4500,13.4400,13.4450,29
2009-05-06,17:15:00,13.4400,13.4400,13.4350,13.4400,15
2009-05-06,17:20:00,13.4300,13.4350,13.4200,13.4200,30
2009-05-06,17:25:00,13.4200,13.4350,13.4100,13.4100,15
2009-05-06,17:30:00,13.4100,13.4250,13.4050,13.4250,33
2009-05-06,17:35:00,13.4250,13.4300,13.4250,13.4300,10
2009-05-06,17:40:00,13.4250,13.4250,13.4250,13.4250,7
2009-05-06,17:45:00,13.4200,13.4200,13.4150,13.4150,11
2009-05-06,17:50:00,13.4200,13.4300,13.4200,13.4300,7
2009-05-06,17:55:00,13.4200,13.4500,13.4200,13.4300,24
2009-05-06,18:00:00,13.4300,13.4300,13.4200,13.4200,28
2009-05-06,18:05:00,13.4200,13.4200,13.4200,13.4200,13
2009-05-06,18:10:00,13.4150,13.4150,13.4050,13.4050,19
2009-05-06,18:15:00,13.4000,13.4250,13.4000,13.4200,24
2009-05-06,18:20:00,13.4200,13.4300,13.4200,13.4300,66
2009-05-06,18:25:00,13.4250,13.4350,13.4250,13.4300,24
2009-05-06,18:30:00,13.4300,13.4350,13.4300,13.4300,28
2009-05-06,18:35:00,13.4300,13.4350,13.4250,13.4350,13
2009-05-06,18:40:00,13.4350,13.4400,13.4350,13.4350,19
2009-05-06,18:45:00,13.4300,13.4400,13.4300,13.4400,2
2009-05-06,18:50:00,13.4350,13.4400,13.4300,13.4300,26
2009-05-06,18:55:00,13.4300,13.4300,13.4250,13.4250,26
2009-05-06,19:00:00,13.4200,13.4400,13.4150,13.4300,91
2009-05-06,19:05:00,13.4300,13.4400,13.4200,13.4250,36
2009-05-06,19:10:00,13.4200,13.4300,13.4100,13.4100,78
2009-05-06,19:15:00,13.4100,13.4350,13.4100,13.4250,45
2009-05-06,19:20:00,13.4200,13.4350,13.4200,13.4250,64
2009-05-06,19:25:00,13.4250,13.4300,13.4200,13.4300,19
2009-05-06,19:30:00,13.4350,13.4350,13.4300,13.4300,18
2009-05-06,19:35:00,13.4250,13.4700,13.4200,13.4500,118
2009-05-06,19:40:00,13.4500,13.5350,13.4500,13.5300,310
2009-05-06,19:45:00,13.5300,13.5650,13.5000,13.5450,160
2009-05-06,19:50:00,13.5400,13.5850,13.5400,13.5550,117
2009-05-06,19:55:00,13.5500,13.5750,13.5400,13.5600,148
2009-05-06,20:00:00,13.5650,13.6000,13.5500,13.5900,132
2009-05-06,20:05:00,13.5850,13.6100,13.5750,13.6000,168
2009-05-06,20:10:00,13.6000,13.6400,13.5800,13.6100,205
2009-05-06,20:15:00,13.6100,13.6100,13.5100,13.5100,237
2009-05-06,20:20:00,13.5200,13.6100,13.5000,13.5900,303
2009-05-06,20:25:00,13.5850,13.6950,13.5850,13.6700,729
2009-05-06,20:30:00,13.6700,13.7150,13.6600,13.6650,407
2009-05-06,20:35:00,13.6700,13.7350,13.6250,13.7300,622
2009-05-06,20:40:00,13.7200,13.7400,13.6650,13.7100,327
2009-05-06,20:45:00,13.7050,13.7050,13.6450,13.6450,103
2009-05-06,20:50:00,13.6550,13.6550,13.6200,13.6250,216
2009-05-06,20:55:00,13.6200,13.6550,13.6150,13.6450,232
2009-05-06,21:00:00,13.6450,13.6600,13.6450,13.6550,124
2009-05-06,21:05:00,13.6550,13.6750,13.6500,13.6700,138
2009-05-06,21:10:00,13.6700,13.7100,13.6650,13.6850,175
2009-05-06,21:15:00,13.6900,13.7050,13.6800,13.6850,144
2009-05-06,21:20:00,13.6800,13.7350,13.6600,13.7200,343
2009-05-06,21:25:00,13.7200,13.7350,13.7100,13.7200,172
2009-05-06,21:30:00,13.7200,13.7500,13.6900,13.7300,748
2009-05-06,21:35:00,13.7300,13.8000,13.7300,13.7550,943
2009-05-06,21:40:00,13.7550,13.7750,13.7350,13.7350,225
2009-05-06,21:45:00,13.7350,13.7400,13.7050,13.7250,233
2009-05-06,21:50:00,13.7300,13.7550,13.7250,13.7400,163
2009-05-06,21:55:00,13.7300,13.7750,13.7200,13.7500,208
2009-05-06,22:00:00,13.7450,13.7600,13.7150,13.7200,80
2009-05-06,22:05:00,13.7250,13.7550,13.7150,13.7200,107
2009-05-06,22:10:00,13.7200,13.7300,13.7050,13.7150,104
2009-05-06,22:15:00,13.7150,13.7400,13.7100,13.7350,73
2009-05-06,22:20:00,13.7350,13.7450,13.7150,13.7300,217
2009-05-06,22:25:00,13.7250,13.7400,13.7250,13.7400,165
2009-05-06,22:30:00,13.7400,13.7450,13.7250,13.7300,103
2009-05-06,22:35:00,13.7300,13.7850,13.7150,13.7750,398
2009-05-06,22:40:00,13.7700,13.7750,13.7600,13.7650,169
2009-05-06,22:45:00,13.7650,13.7900,13.7600,13.7700,183
2009-05-06,22:50:00,13.7750,13.7800,13.7600,13.7600,112
2009-05-06,22:55:00,13.7600,13.8350,13.7600,13.8300,545
2009-05-06,23:00:00,13.8200,13.8250,13.7850,13.7900,199
2009-05-06,23:05:00,13.7850,13.7900,13.7450,13.7500,261
2009-05-06,23:10:00,13.7500,13.7900,13.7300,13.7700,271
2009-05-06,23:15:00,13.7700,13.7800,13.7400,13.7400,114
2009-05-06,23:20:00,13.7400,13.7550,13.7000,13.7050,182
2009-05-06,23:25:00,13.7050,13.7100,13.6600,13.6650,345
2009-05-06,23:30:00,13.6700,13.7200,13.6700,13.7200,164
2009-05-06,23:35:00,13.7250,13.7450,13.7150,13.7350,103
2009-05-06,23:40:00,13.7400,13.7450,13.7200,13.7350,147
2009-05-06,23:45:00,13.7400,13.7450,13.7300,13.7400,52
2009-05-06,23:50:00,13.7400,13.7500,13.7400,13.7400,75
2009-05-06,23:55:00,13.7400,13.7500,13.7200,13.7200,84
2009-05-07,00:00:00,13.7200,13.7250,13.7050,13.7150,83
2009-05-07,00:05:00,13.7150,13.7200,13.7050,13.7100,54
2009-05-07,00:10:00,13.7100,13.7100,13.6950,13.7000,70
2009-05-07,00:15:00,13.7050,13.7350,13.7000,13.7300,137
2009-05-07,00:20:00,13.7300,13.7300,13.7050,13.7150,87
2009-05-07,00:25:00,13.7150,13.7650,13.7150,13.7550,228
2009-05-07,00:30:00,13.7500,13.7550,13.7400,13.7550,115
2009-05-07,00:35:00,13.7500,13.7650,13.7450,13.7600,162
2009-05-07,00:40:00,13.7700,13.8300,13.7700,13.8300,357
2009-05-07,00:45:00,13.8350,13.8350,13.7900,13.8050,166
2009-05-07,00:50:00,13.7950,13.8050,13.7750,13.7800,81
2009-05-07,00:55:00,13.7750,13.7900,13.7700,13.7700,116
2009-05-07,01:00:00,13.7700,13.7800,13.7400,13.7500,72
2009-05-07,01:05:00,13.7500,13.7600,13.7400,13.7550,90
2009-05-07,01:10:00,13.7550,13.7550,13.7250,13.7350,79
2009-05-07,01:15:00,13.7300,13.7350,13.7200,13.7300,90
2009-05-07,01:20:00,13.7300,13.7300,13.6800,13.7300,456
2009-05-07,01:25:00,13.7300,13.7550,13.7200,13.7550,259
2009-05-07,01:30:00,13.7550,13.7550,13.7100,13.7400,58
2009-05-07,01:35:00,13.7450,13.7550,13.7350,13.7400,62
2009-05-07,01:40:00,13.7400,13.7450,13.7200,13.7400,44
2009-05-07,01:45:00,13.7350,13.7450,13.7200,13.7450,60
2009-05-07,01:50:00,13.7450,13.7500,13.7400,13.7400,55
2009-05-07,01:55:00,13.7400,13.7500,13.7350,13.7450,35
2009-05-07,02:00:00,13.7450,13.7650,13.7400,13.7600,55
2009-05-07,02:05:00,13.7650,13.7650,13.7550,13.7550,8
2009-05-07,02:10:00,13.7600,13.7600,13.7450,13.7450,8
2009-05-07,02:15:00,13.7450,13.7450,13.7300,13.7300,30
2009-05-07,02:20:00,13.7250,13.7250,13.7150,13.7200,39
2009-05-07,02:25:00,13.7200,13.7200,13.7150,13.7200,11
2009-05-07,02:30:00,13.7200,13.7400,13.7200,13.7400,11
2009-05-07,02:35:00,13.7400,13.7400,13.7150,13.7150,4
2009-05-07,02:40:00,13.7150,13.7250,13.7100,13.7100,16
2009-05-07,02:45:00,13.7150,13.7250,13.7100,13.7100,18
2009-05-07,02:50:00,13.7100,13.7300,13.7100,13.7250,20
2009-05-07,02:55:00,13.7300,13.7300,13.7300,13.7300,3
2009-05-07,03:00:00,13.7300,13.7450,13.7300,13.7450,20
2009-05-07,03:05:00,13.7450,13.7450,13.7400,13.7400,12
2009-05-07,03:10:00,13.7450,13.7450,13.7400,13.7450,5
2009-05-07,03:15:00,13.7500,13.7500,13.7400,13.7400,3
2009-05-07,03:20:00,13.7450,13.7500,13.7450,13.7500,2
2009-05-07,03:25:00,13.7500,13.7500,13.7200,13.7200,22
2009-05-07,03:30:00,13.7200,13.7300,13.7150,13.7300,22
2009-05-07,03:35:00,13.7200,13.7350,13.7200,13.7350,2
2009-05-07,03:40:00,13.7400,13.7450,13.7250,13.7250,12
2009-05-07,03:45:00,13.7250,13.7250,13.7150,13.7150,19
2009-05-07,03:50:00,13.7150,13.7150,13.6900,13.6950,32
2009-05-07,03:55:00,13.6950,13.7200,13.6900,13.7200,18
2009-05-07,04:00:00,13.7150,13.7300,13.7150,13.7200,7
2009-05-07,04:10:00,13.7050,13.7050,13.7050,13.7050,1
2009-05-07,04:15:00,13.7150,13.7150,13.7100,13.7100,8
2009-05-07,04:20:00,13.7100,13.7100,13.7050,13.7100,15
2009-05-07,04:25:00,13.7000,13.7000,13.6900,13.6900,14
2009-05-07,04:30:00,13.6950,13.7050,13.6950,13.7050,2
2009-05-07,04:35:00,13.6950,13.7000,13.6800,13.6850,12
2009-05-07,04:40:00,13.6950,13.6950,13.6950,13.6950,1
2009-05-07,04:45:00,13.6950,13.6950,13.6950,13.6950,1
2009-05-07,04:50:00,13.7000,13.7100,13.7000,13.7100,14
2009-05-07,04:55:00,13.7100,13.7200,13.7100,13.7200,4
2009-05-07,05:00:00,13.7250,13.7350,13.7200,13.7350,10
2009-05-07,05:10:00,13.7350,13.7400,13.7200,13.7200,10
2009-05-07,06:00:00,13.7400,13.7400,13.7200,13.7200,3
2009-05-07,06:05:00,13.7200,13.7200,13.7200,13.7200,1
2009-05-07,06:10:00,13.7300,13.7300,13.7300,13.7300,1
2009-05-07,06:15:00,13.7150,13.7150,13.7150,13.7150,1
2009-05-07,06:20:00,13.7300,13.7300,13.7300,13.7300,2
2009-05-07,06:30:00,13.7300,13.7550,13.7300,13.7550,14
2009-05-07,06:35:00,13.7650,13.7650,13.7650,13.7650,2
2009-05-07,06:45:00,13.7400,13.7400,13.7400,13.7400,2
2009-05-07,06:55:00,13.7300,13.7300,13.7300,13.7300,1
2009-05-07,07:00:00,13.7150,13.7150,13.7100,13.7100,4
2009-05-07,07:10:00,13.7100,13.7100,13.7000,13.7000,8
2009-05-07,07:15:00,13.6950,13.6950,13.6950,13.6950,2
2009-05-07,07:30:00,13.6950,13.7050,13.6700,13.7050,13
2009-05-07,07:35:00,13.6850,13.6850,13.6850,13.6850,2
2009-05-07,07:50:00,13.6800,13.6800,13.6800,13.6800,1
2009-05-07,07:55:00,13.6850,13.6850,13.6850,13.6850,1
2009-05-07,08:00:00,13.6800,13.6900,13.6800,13.6900,2
2009-05-07,08:05:00,13.6900,13.6900,13.6900,13.6900,12
2009-05-07,08:10:00,13.6850,13.7100,13.6800,13.7100,22
2009-05-07,08:15:00,13.7100,13.7100,13.7000,13.7000,4
2009-05-07,08:20:00,13.6900,13.6900,13.6850,13.6850,4
2009-05-07,08:25:00,13.6800,13.6850,13.6800,13.6850,7
2009-05-07,08:30:00,13.6800,13.7000,13.6800,13.7000,18
2009-05-07,08:40:00,13.7000,13.7000,13.6950,13.6950,5
2009-05-07,08:45:00,13.7050,13.7050,13.7050,13.7050,2
2009-05-07,08:50:00,13.7000,13.7250,13.7000,13.7250,10
2009-05-07,08:55:00,13.7200,13.7600,13.7200,13.7500,26
2009-05-07,09:00:00,13.7350,13.7550,13.7350,13.7550,22
2009-05-07,09:05:00,13.7550,13.7550,13.7450,13.7500,4
2009-05-07,09:10:00,13.7450,13.7650,13.7450,13.7650,11
2009-05-07,09:15:00,13.7500,13.7500,13.7500,13.7500,5
2009-05-07,09:20:00,13.7450,13.7450,13.7400,13.7450,14
2009-05-07,09:30:00,13.7500,13.7500,13.7500,13.7500,1
2009-05-07,09:40:00,13.7500,13.7600,13.7500,13.7600,4
2009-05-07,09:45:00,13.7600,13.7700,13.7600,13.7650,27
2009-05-07,09:50:00,13.7700,13.7700,13.7550,13.7550,2
2009-05-07,09:55:00,13.7600,13.7650,13.7600,13.7650,4
2009-05-07,10:00:00,13.7600,13.7600,13.7550,13.7550,2
2009-05-07,10:05:00,13.7500,13.7500,13.7500,13.7500,1
2009-05-07,10:10:00,13.7450,13.7500,13.7450,13.7500,4
2009-05-07,10:15:00,13.7450,13.7450,13.7400,13.7400,5
2009-05-07,10:20:00,13.7400,13.7400,13.7400,13.7400,2
2009-05-07,10:25:00,13.7400,13.7400,13.7300,13.7300,8
2009-05-07,10:30:00,13.7300,13.7300,13.7300,13.7300,1
2009-05-07,10:40:00,13.7250,13.7450,13.7250,13.7450,11
2009-05-07,10:45:00,13.7300,13.7300,13.7300,13.7300,2
2009-05-07,10:50:00,13.7450,13.7450,13.7400,13.7450,4
2009-05-07,10:55:00,13.7400,13.7400,13.7400,13.7400,1
2009-05-07,11:05:00,13.7350,13.7400,13.7350,13.7400,2
2009-05-07,11:10:00,13.7250,13.7350,13.7200,13.7350,5
2009-05-07,11:20:00,13.7350,13.7350,13.7350,13.7350,1
2009-05-07,11:25:00,13.7300,13.7300,13.7300,13.7300,1
2009-05-07,11:30:00,13.7300,13.7300,13.7300,13.7300,1
2009-05-07,11:40:00,13.7300,13.7300,13.7300,13.7300,2
2009-05-07,11:50:00,13.7200,13.7200,13.7200,13.7200,5
2009-05-07,11:55:00,13.7200,13.7200,13.7200,13.7200,1
2009-05-07,12:00:00,13.7150,13.7150,13.7100,13.7100,2
2009-05-07,12:05:00,13.7100,13.7200,13.7100,13.7200,5
2009-05-07,12:10:00,13.7250,13.7250,13.7250,13.7250,1
2009-05-07,12:30:00,13.7200,13.7350,13.7150,13.7350,11
2009-05-07,12:35:00,13.7300,13.7300,13.7150,13.7150,4
2009-05-07,12:40:00,13.7150,13.7250,13.7100,13.7250,5
2009-05-07,12:45:00,13.7200,13.7300,13.7200,13.7250,6
2009-05-07,12:50:00,13.7300,13.7350,13.7250,13.7300,8
2009-05-07,12:55:00,13.7350,13.7500,13.7350,13.7500,6
2009-05-07,13:00:00,13.7500,13.7500,13.7500,13.7500,1
2009-05-07,13:05:00,13.7550,13.7700,13.7500,13.7700,16
2009-05-07,13:10:00,13.7750,13.8000,13.7750,13.8000,24
2009-05-07,13:15:00,13.7900,13.7900,13.7900,13.7900,4
2009-05-07,13:20:00,13.7850,13.8000,13.7850,13.7850,12
2009-05-07,13:25:00,13.7900,13.7900,13.7750,13.7800,31
2009-05-07,13:30:00,13.7850,13.8150,13.7850,13.8150,20
2009-05-07,13:35:00,13.8100,13.8750,13.8100,13.8600,163
2009-05-07,13:40:00,13.8650,13.8800,13.8650,13.8750,80
2009-05-07,13:45:00,13.8750,13.8800,13.8700,13.8700,14
2009-05-07,13:50:00,13.8700,13.8700,13.8550,13.8550,25
2009-05-07,13:55:00,13.8600,13.8600,13.8550,13.8550,19
2009-05-07,14:00:00,13.8550,13.8650,13.8550,13.8550,23
2009-05-07,14:05:00,13.8550,13.8600,13.8400,13.8400,23
2009-05-07,14:10:00,13.8500,13.8600,13.8500,13.8600,8
2009-05-07,14:15:00,13.8500,13.8600,13.8500,13.8600,7
2009-05-07,14:20:00,13.8600,13.8600,13.8550,13.8550,2
2009-05-07,14:25:00,13.8550,13.8600,13.8500,13.8500,14
2009-05-07,14:30:00,13.8600,13.8600,13.8350,13.8400,26
2009-05-07,14:35:00,13.8400,13.8400,13.8250,13.8300,19
2009-05-07,14:40:00,13.8300,13.8300,13.8250,13.8250,2
2009-05-07,14:45:00,13.8350,13.8350,13.8200,13.8200,9
2009-05-07,14:50:00,13.8200,13.8250,13.8100,13.8150,18
2009-05-07,14:55:00,13.8100,13.8300,13.8100,13.8200,6
2009-05-07,15:00:00,13.8200,13.8350,13.8200,13.8250,25
2009-05-07,15:05:00,13.8350,13.8800,13.8300,13.8550,69
2009-05-07,15:10:00,13.8600,13.8700,13.8550,13.8550,36
2009-05-07,15:15:00,13.8550,13.8600,13.8500,13.8550,24
2009-05-07,15:20:00,13.8500,13.8600,13.8350,13.8350,14
2009-05-07,15:25:00,13.8400,13.8450,13.8350,13.8450,36
2009-05-07,15:30:00,13.8400,13.8600,13.8400,13.8500,31
2009-05-07,15:35:00,13.8450,13.8550,13.8450,13.8550,19
2009-05-07,15:40:00,13.8550,13.8550,13.8500,13.8500,3
2009-05-07,15:45:00,13.8450,13.8450,13.8450,13.8450,7
2009-05-07,15:50:00,13.8500,13.8500,13.8450,13.8500,13
2009-05-07,15:55:00,13.8450,13.8550,13.8350,13.8350,17
2009-05-07,16:00:00,13.8400,13.8450,13.8350,13.8450,8
2009-05-07,16:05:00,13.8500,13.8600,13.8500,13.8600,19
2009-05-07,16:10:00,13.8650,13.8700,13.8650,13.8650,18
2009-05-07,16:15:00,13.8650,13.8800,13.8650,13.8750,13
2009-05-07,16:20:00,13.8700,13.8750,13.8650,13.8750,15
2009-05-07,16:25:00,13.8700,13.8800,13.8700,13.8800,30
2009-05-07,16:30:00,13.8700,13.8800,13.8700,13.8700,36
2009-05-07,16:35:00,13.8750,13.8750,13.8700,13.8700,13
2009-05-07,16:40:00,13.8700,13.8750,13.8700,13.8700,26
2009-05-07,16:45:00,13.8700,13.8700,13.8600,13.8700,28
2009-05-07,16:50:00,13.8700,13.8700,13.8700,13.8700,3
2009-05-07,16:55:00,13.8600,13.8650,13.8500,13.8600,35
2009-05-07,17:00:00,13.8600,13.8800,13.8600,13.8700,29
2009-05-07,17:05:00,13.8700,13.8750,13.8700,13.8750,6
2009-05-07,17:10:00,13.8750,13.8750,13.8700,13.8700,3
2009-05-07,17:15:00,13.8750,13.8800,13.8750,13.8750,127
2009-05-07,17:20:00,13.8750,13.9750,13.8750,13.9650,298
2009-05-07,17:25:00,13.9600,13.9750,13.9450,13.9500,34
2009-05-07,17:30:00,13.9500,13.9650,13.9450,13.9600,147
2009-05-07,17:35:00,13.9550,13.9600,13.9450,13.9500,24
2009-05-07,17:40:00,13.9500,13.9600,13.9300,13.9300,52
2009-05-07,17:45:00,13.9300,13.9700,13.9300,13.9700,46
2009-05-07,17:50:00,13.9550,13.9900,13.9550,13.9750,167
2009-05-07,17:55:00,13.9750,13.9800,13.9450,13.9800,46
2009-05-07,18:00:00,13.9800,14.0200,13.9700,13.9900,104
2009-05-07,18:05:00,13.9850,13.9850,13.9250,13.9600,114
2009-05-07,18:10:00,13.9600,13.9650,13.9500,13.9550,52
2009-05-07,18:15:00,13.9550,14.0300,13.9500,13.9900,162
2009-05-07,18:20:00,13.9900,14.0050,13.9750,13.9900,32
2009-05-07,18:25:00,13.9900,13.9900,13.9750,13.9800,50
2009-05-07,18:30:00,13.9800,13.9800,13.9550,13.9550,50
2009-05-07,18:35:00,13.9550,13.9750,13.9450,13.9750,23
2009-05-07,18:40:00,13.9600,13.9850,13.9600,13.9850,17
2009-05-07,18:45:00,13.9900,14.0100,13.9850,13.9850,61
2009-05-07,18:50:00,13.9850,13.9850,13.9750,13.9800,27
2009-05-07,18:55:00,13.9850,14.0050,13.9850,13.9950,41
2009-05-07,19:00:00,13.9950,14.0300,13.9900,14.0300,102
2009-05-07,19:05:00,14.0250,14.1100,14.0150,14.0800,371
2009-05-07,19:10:00,14.0850,14.0900,14.0200,14.0350,132
2009-05-07,19:15:00,14.0300,14.0300,14.0000,14.0150,102
2009-05-07,19:20:00,14.0150,14.0150,13.9800,13.9850,127
2009-05-07,19:25:00,13.9850,13.9850,13.9450,13.9550,159
2009-05-07,19:30:00,13.9550,14.0250,13.9550,14.0100,161
2009-05-07,19:35:00,14.0100,14.0100,13.9900,14.0000,40
2009-05-07,19:40:00,13.9900,14.0100,13.9850,13.9850,37
2009-05-07,19:45:00,13.9850,14.0250,13.9700,14.0100,101
2009-05-07,19:50:00,14.0150,14.0200,13.9950,14.0000,61
2009-05-07,19:55:00,13.9900,14.0100,13.9600,14.0100,60
2009-05-07,20:00:00,14.0150,14.0400,14.0050,14.0300,74
2009-05-07,20:05:00,14.0250,14.0300,13.9700,13.9850,108
2009-05-07,20:10:00,13.9900,14.0000,13.9750,13.9800,48
2009-05-07,20:15:00,13.9800,14.0000,13.9750,14.0000,58
2009-05-07,20:20:00,14.0050,14.0450,14.0000,14.0300,169
2009-05-07,20:25:00,14.0400,14.1100,14.0300,14.1100,397
2009-05-07,20:30:00,14.1100,14.1350,14.0850,14.1350,498
2009-05-07,20:35:00,14.1300,14.1500,14.0650,14.0900,475
2009-05-07,20:40:00,14.0900,14.0950,14.0600,14.0750,175
2009-05-07,20:45:00,14.0800,14.0850,14.0650,14.0700,129
2009-05-07,20:50:00,14.0750,14.1350,14.0650,14.0850,224
2009-05-07,20:55:00,14.0750,14.0750,14.0100,14.0550,253
2009-05-07,21:00:00,14.0550,14.0650,13.9700,14.0100,332
2009-05-07,21:05:00,14.0050,14.0350,13.9900,14.0350,249
2009-05-07,21:10:00,14.0350,14.0400,13.9950,13.9950,66
2009-05-07,21:15:00,14.0000,14.0100,13.9350,13.9600,282
2009-05-07,21:20:00,13.9550,13.9650,13.9050,13.9200,323
2009-05-07,21:25:00,13.9250,13.9700,13.9250,13.9450,165
2009-05-07,21:30:00,13.9450,13.9900,13.9200,13.9650,152
2009-05-07,21:35:00,13.9700,13.9750,13.9450,13.9450,68
2009-05-07,21:40:00,13.9450,13.9600,13.9350,13.9550,87
2009-05-07,21:45:00,13.9550,13.9650,13.9100,13.9150,209
2009-05-07,21:50:00,13.9100,13.9150,13.8350,13.8950,460
2009-05-07,21:55:00,13.8950,13.8950,13.8450,13.8500,216
2009-05-07,22:00:00,13.8500,13.8500,13.7650,13.8100,539
2009-05-07,22:05:00,13.8100,13.8100,13.6800,13.7400,619
2009-05-07,22:10:00,13.7450,13.8200,13.7350,13.8050,313
2009-05-07,22:15:00,13.8050,13.8250,13.7950,13.8200,173
2009-05-07,22:20:00,13.8150,13.8400,13.7950,13.8150,185
2009-05-07,22:25:00,13.8150,13.8150,13.6700,13.7050,400
2009-05-07,22:30:00,13.7150,13.7500,13.6750,13.6900,332
2009-05-07,22:35:00,13.6950,13.7450,13.6800,13.7350,119
2009-05-07,22:40:00,13.7400,13.8150,13.7350,13.7950,356
2009-05-07,22:45:00,13.7950,13.8300,13.7650,13.8100,209
2009-05-07,22:50:00,13.8150,13.8200,13.7950,13.8050,100
2009-05-07,22:55:00,13.8100,13.8100,13.7900,13.8000,65
2009-05-07,23:00:00,13.8000,13.8150,13.7700,13.7700,66
2009-05-07,23:05:00,13.7750,13.7850,13.7600,13.7700,53
2009-05-07,23:10:00,13.7800,13.8050,13.7700,13.7750,76
2009-05-07,23:15:00,13.7800,13.7800,13.7450,13.7600,140
2009-05-07,23:20:00,13.7600,13.7600,13.7150,13.7200,90
2009-05-07,23:25:00,13.7150,13.7300,13.6850,13.7300,173
2009-05-07,23:30:00,13.7300,13.7600,13.7250,13.7600,203
2009-05-07,23:35:00,13.7600,13.7800,13.7450,13.7450,129
2009-05-07,23:40:00,13.7400,13.7900,13.7300,13.7750,63
2009-05-07,23:45:00,13.7800,13.7900,13.7750,13.7800,36
2009-05-07,23:50:00,13.7900,13.8200,13.7850,13.8200,180
2009-05-07,23:55:00,13.8150,13.8300,13.8050,13.8100,77
2009-05-08,00:00:00,13.8100,13.8150,13.7900,13.7900,34
2009-05-08,00:05:00,13.7900,13.7900,13.7750,13.7850,18
2009-05-08,00:10:00,13.7800,13.8150,13.7800,13.8100,80
2009-05-08,00:15:00,13.8100,13.8100,13.7550,13.7750,64
2009-05-08,00:20:00,13.7800,13.7850,13.7700,13.7700,25
2009-05-08,00:25:00,13.7750,13.7850,13.7750,13.7850,40
2009-05-08,00:30:00,13.7750,13.7950,13.7600,13.7800,52
2009-05-08,00:35:00,13.7700,13.8500,13.7700,13.8500,123
2009-05-08,00:40:00,13.8500,13.8700,13.8400,13.8700,155
2009-05-08,00:45:00,13.8750,13.8800,13.8350,13.8400,89
2009-05-08,00:50:00,13.8350,13.8450,13.8250,13.8300,33
2009-05-08,00:55:00,13.8400,13.8550,13.8400,13.8450,46
2009-05-08,01:00:00,13.8450,13.8650,13.8300,13.8550,75
2009-05-08,01:05:00,13.8450,13.8900,13.8450,13.8600,163
2009-05-08,01:10:00,13.8550,13.8950,13.8500,13.8600,103
2009-05-08,01:15:00,13.8500,13.8700,13.8350,13.8700,93
2009-05-08,01:20:00,13.8650,14.1000,13.8550,14.0850,1778
2009-05-08,01:25:00,14.0850,14.1000,13.9850,14.0100,923
2009-05-08,01:30:00,14.0050,14.0300,13.9850,14.0050,115
2009-05-08,01:35:00,14.0050,14.0250,13.9850,13.9850,141
2009-05-08,01:40:00,13.9850,13.9950,13.9500,13.9900,168
2009-05-08,01:45:00,13.9950,13.9950,13.9800,13.9800,46
2009-05-08,01:50:00,13.9800,13.9800,13.9200,13.9200,208
2009-05-08,01:55:00,13.9200,13.9400,13.9050,13.9300,149
2009-05-08,02:00:00,13.9350,13.9450,13.9200,13.9350,44
2009-05-08,02:05:00,13.9300,13.9450,13.8900,13.8950,101
2009-05-08,02:10:00,13.8950,13.9100,13.8750,13.8750,72
2009-05-08,02:15:00,13.8800,13.9050,13.8800,13.8900,25
2009-05-08,02:20:00,13.8900,13.9300,13.8900,13.9300,35
2009-05-08,02:25:00,13.9350,13.9350,13.9250,13.9250,2
2009-05-08,02:30:00,13.9250,13.9300,13.9200,13.9200,17
2009-05-08,02:35:00,13.9350,13.9350,13.9150,13.9300,14
2009-05-08,02:40:00,13.9200,13.9400,13.9150,13.9400,16
2009-05-08,02:45:00,13.9400,13.9400,13.9100,13.9100,19
2009-05-08,02:50:00,13.9200,13.9250,13.9100,13.9100,14
2009-05-08,02:55:00,13.9100,13.9100,13.9000,13.9100,19
2009-05-08,03:00:00,13.9000,13.9000,13.8750,13.8750,35
2009-05-08,03:05:00,13.8750,13.8800,13.8200,13.8300,100
2009-05-08,03:10:00,13.8350,13.8550,13.8350,13.8500,30
2009-05-08,03:15:00,13.8400,13.8500,13.8250,13.8250,33
2009-05-08,03:20:00,13.8350,13.8350,13.8050,13.8150,22
2009-05-08,03:25:00,13.8300,13.8300,13.8250,13.8250,2
2009-05-08,03:30:00,13.8250,13.8300,13.8150,13.8300,4
2009-05-08,03:35:00,13.8150,13.8650,13.8100,13.8650,37
2009-05-08,03:40:00,13.8550,13.8600,13.8450,13.8450,5
2009-05-08,03:45:00,13.8450,13.8500,13.8450,13.8500,2
2009-05-08,03:50:00,13.8500,13.8550,13.8500,13.8550,6
2009-05-08,03:55:00,13.8500,13.8500,13.8150,13.8200,17
2009-05-08,04:00:00,13.8150,13.8250,13.8100,13.8200,24
2009-05-08,04:05:00,13.8200,13.8200,13.8200,13.8200,2
2009-05-08,04:10:00,13.8300,13.8300,13.8300,13.8300,1
2009-05-08,04:15:00,13.8400,13.8450,13.8400,13.8400,3
2009-05-08,04:20:00,13.8400,13.8450,13.8400,13.8450,13
2009-05-08,04:25:00,13.8450,13.8450,13.8250,13.8350,6
2009-05-08,04:30:00,13.8400,13.8400,13.8400,13.8400,1
2009-05-08,04:35:00,13.8400,13.8400,13.8400,13.8400,10
2009-05-08,04:40:00,13.8400,13.8400,13.8400,13.8400,17
2009-05-08,04:45:00,13.8300,13.8350,13.8300,13.8350,7
2009-05-08,04:50:00,13.8400,13.8400,13.8400,13.8400,2
2009-05-08,04:55:00,13.8500,13.8500,13.8500,13.8500,5
2009-05-08,05:05:00,13.8400,13.8400,13.8300,13.8300,15
2009-05-08,05:10:00,13.8300,13.8400,13.8050,13.8050,15
2009-05-08,06:00:00,13.8400,13.8400,13.7800,13.7800,7
2009-05-08,06:05:00,13.8000,13.8150,13.8000,13.8150,2
2009-05-08,06:10:00,13.8200,13.8500,13.8200,13.8500,5
2009-05-08,06:20:00,13.8350,13.8350,13.8350,13.8350,1
2009-05-08,06:25:00,13.8200,13.8300,13.8200,13.8300,3
2009-05-08,06:40:00,13.8100,13.8100,13.8100,13.8100,1
2009-05-08,06:45:00,13.8300,13.8300,13.8300,13.8300,1
2009-05-08,06:55:00,13.8200,13.8200,13.8200,13.8200,1
2009-05-08,07:00:00,13.8200,13.8200,13.8200,13.8200,2
2009-05-08,07:05:00,13.8300,13.8300,13.8300,13.8300,1
2009-05-08,07:10:00,13.8250,13.8250,13.8250,13.8250,1
2009-05-08,07:25:00,13.8300,13.8300,13.8300,13.8300,1
2009-05-08,07:30:00,13.8400,13.8400,13.8400,13.8400,1
2009-05-08,07:35:00,13.8450,13.8450,13.8450,13.8450,1
2009-05-08,07:40:00,13.8500,13.8500,13.8500,13.8500,1
2009-05-08,07:45:00,13.8600,13.8800,13.8600,13.8800,13
2009-05-08,07:50:00,13.8750,13.8750,13.8700,13.8700,5
2009-05-08,07:55:00,13.8750,13.8750,13.8500,13.8750,10
2009-05-08,08:00:00,13.8750,13.9100,13.8750,13.9100,34
2009-05-08,08:05:00,13.9000,13.9000,13.8900,13.8900,6
2009-05-08,08:10:00,13.8900,13.9200,13.8900,13.9050,11
2009-05-08,08:15:00,13.9000,13.9100,13.9000,13.9100,17
2009-05-08,08:20:00,13.9200,13.9300,13.9200,13.9250,5
2009-05-08,08:25:00,13.9000,13.9000,13.8400,13.8400,34
2009-05-08,08:30:00,13.8700,13.8700,13.8700,13.8700,7
2009-05-08,08:35:00,13.8650,13.8700,13.8650,13.8700,2
2009-05-08,08:40:00,13.8500,13.8550,13.8500,13.8550,21
2009-05-08,08:45:00,13.8500,13.9150,13.8500,13.9100,20
2009-05-08,08:50:00,13.9100,13.9100,13.9100,13.9100,1
2009-05-08,09:00:00,13.8950,13.8950,13.8950,13.8950,1
2009-05-08,09:05:00,13.8850,13.8850,13.8800,13.8800,2
2009-05-08,09:10:00,13.9000,13.9000,13.9000,13.9000,1
2009-05-08,09:20:00,13.8950,13.8950,13.8950,13.8950,2
2009-05-08,09:25:00,13.8950,13.8950,13.8950,13.8950,2
2009-05-08,09:30:00,13.8950,13.9050,13.8950,13.9050,13
2009-05-08,09:45:00,13.9000,13.9100,13.9000,13.9000,9
2009-05-08,09:50:00,13.9000,13.9000,13.8850,13.8850,2
2009-05-08,09:55:00,13.9000,13.9000,13.8700,13.8700,6
2009-05-08,10:00:00,13.8700,13.8700,13.8700,13.8700,1
2009-05-08,10:05:00,13.8750,13.8750,13.8700,13.8700,3
2009-05-08,10:10:00,13.8700,13.8700,13.8700,13.8700,2
2009-05-08,10:15:00,13.8600,13.8600,13.8500,13.8550,11
2009-05-08,10:20:00,13.8550,13.8550,13.8550,13.8550,3
2009-05-08,10:25:00,13.8700,13.8700,13.8700,13.8700,2
2009-05-08,10:35:00,13.8700,13.8700,13.8700,13.8700,8
2009-05-08,10:45:00,13.8500,13.8500,13.8500,13.8500,3
2009-05-08,11:00:00,13.8500,13.8500,13.8500,13.8500,2
2009-05-08,11:05:00,13.8450,13.8450,13.8400,13.8400,2
2009-05-08,11:10:00,13.8350,13.8400,13.8350,13.8400,3
2009-05-08,11:15:00,13.8350,13.8350,13.8350,13.8350,3
2009-05-08,11:20:00,13.8350,13.8350,13.8200,13.8200,5
2009-05-08,11:25:00,13.8150,13.8400,13.8150,13.8400,2
2009-05-08,11:30:00,13.8250,13.8250,13.8200,13.8250,3
2009-05-08,11:35:00,13.8300,13.8300,13.8200,13.8250,9
2009-05-08,11:40:00,13.8150,13.8150,13.8100,13.8150,7
2009-05-08,11:50:00,13.8100,13.8100,13.8100,13.8100,1
2009-05-08,11:55:00,13.8100,13.8150,13.8100,13.8150,5
2009-05-08,12:00:00,13.8100,13.8100,13.7950,13.7950,7
2009-05-08,12:05:00,13.8000,13.8000,13.8000,13.8000,1
2009-05-08,12:10:00,13.8150,13.8150,13.8150,13.8150,2
2009-05-08,12:15:00,13.8050,13.8050,13.8050,13.8050,1
2009-05-08,12:25:00,13.8150,13.8200,13.8150,13.8200,10
2009-05-08,12:30:00,13.8350,13.8600,13.8350,13.8500,67
2009-05-08,12:35:00,13.8550,13.8750,13.8500,13.8750,33
2009-05-08,12:40:00,13.8700,13.9000,13.8700,13.9000,72
2009-05-08,12:45:00,13.8900,13.9000,13.8850,13.8950,10
2009-05-08,12:50:00,13.8950,13.9050,13.8950,13.9000,11
2009-05-08,12:55:00,13.9000,13.9100,13.9000,13.9100,15
2009-05-08,13:00:00,13.9050,13.9150,13.9050,13.9150,11
2009-05-08,13:05:00,13.9150,13.9400,13.9150,13.9300,25
2009-05-08,13:10:00,13.9250,13.9300,13.9050,13.9050,14
2009-05-08,13:15:00,13.9200,13.9200,13.9000,13.9000,15
2009-05-08,13:20:00,13.9100,13.9100,13.9100,13.9100,6
2009-05-08,13:25:00,13.9100,13.9200,13.9100,13.9200,8
2009-05-08,13:30:00,13.9200,13.9200,13.9200,13.9200,5
2009-05-08,13:35:00,13.9200,13.9200,13.9200,13.9200,7
2009-05-08,13:40:00,13.9200,13.9200,13.9200,13.9200,2
2009-05-08,13:45:00,13.9300,13.9300,13.9150,13.9300,12
2009-05-08,13:50:00,13.9250,13.9250,13.9250,13.9250,1
2009-05-08,13:55:00,13.9300,13.9800,13.9300,13.9500,40
2009-05-08,14:00:00,13.9400,13.9400,13.9250,13.9250,11
2009-05-08,14:05:00,13.9200,13.9300,13.9150,13.9300,6
2009-05-08,14:10:00,13.9200,13.9600,13.9200,13.9550,30
2009-05-08,14:15:00,13.9600,14.0000,13.9600,13.9800,111
2009-05-08,14:20:00,13.9800,13.9850,13.9750,13.9750,4
2009-05-08,14:25:00,13.9700,13.9800,13.9700,13.9800,11
2009-05-08,14:30:00,13.9700,13.9950,13.9650,13.9950,51
2009-05-08,14:35:00,13.9950,13.9950,13.9750,13.9900,9
2009-05-08,14:40:00,13.9900,14.0200,13.9850,14.0000,45
2009-05-08,14:45:00,14.0000,14.0100,14.0000,14.0000,46
2009-05-08,14:50:00,14.0000,14.0000,13.9900,13.9950,12
2009-05-08,14:55:00,13.9850,13.9850,13.9600,13.9650,15
2009-05-08,15:00:00,13.9500,13.9650,13.9500,13.9600,6
2009-05-08,15:05:00,13.9600,13.9600,13.9500,13.9600,16
2009-05-08,15:10:00,13.9600,13.9650,13.9600,13.9650,20
2009-05-08,15:15:00,13.9700,13.9750,13.9650,13.9750,13
2009-05-08,15:20:00,13.9700,13.9800,13.9700,13.9700,7
2009-05-08,15:25:00,13.9700,13.9700,13.9650,13.9700,17
2009-05-08,15:30:00,13.9650,13.9650,13.9550,13.9600,20
2009-05-08,15:35:00,13.9550,13.9700,13.9500,13.9700,15
2009-05-08,15:40:00,13.9700,13.9800,13.9650,13.9650,15
2009-05-08,15:45:00,13.9550,13.9600,13.9500,13.9600,15
2009-05-08,15:50:00,13.9550,13.9550,13.9300,13.9300,47
2009-05-08,15:55:00,13.9400,13.9400,13.9250,13.9300,16
2009-05-08,16:00:00,13.9300,13.9450,13.9300,13.9350,27
2009-05-08,16:05:00,13.9400,13.9400,13.8900,13.8900,25
2009-05-08,16:10:00,13.8950,13.9100,13.8950,13.9100,18
2009-05-08,16:15:00,13.9100,13.9150,13.8850,13.8850,29
2009-05-08,16:20:00,13.8900,13.8950,13.8750,13.8750,36
2009-05-08,16:25:00,13.8750,13.9050,13.8750,13.9050,26
2009-05-08,16:30:00,13.9000,13.9300,13.9000,13.9300,40
2009-05-08,16:35:00,13.9200,13.9300,13.9050,13.9050,18
2009-05-08,16:40:00,13.9050,13.9200,13.9050,13.9200,6
2009-05-08,16:45:00,13.9100,13.9200,13.9000,13.9000,7
2009-05-08,16:50:00,13.9000,13.9050,13.8950,13.9050,6
2009-05-08,16:55:00,13.9200,13.9200,13.8950,13.8950,7
2009-05-08,17:00:00,13.9000,13.9100,13.9000,13.9000,9
2009-05-08,17:05:00,13.8950,13.9300,13.8950,13.9150,37
2009-05-08,17:10:00,13.9150,13.9300,13.9100,13.9200,16
2009-05-08,17:15:00,13.9150,13.9250,13.9050,13.9250,38
2009-05-08,17:20:00,13.9250,13.9500,13.9250,13.9450,38
2009-05-08,17:25:00,13.9450,13.9700,13.9350,13.9550,58
2009-05-08,17:30:00,13.9600,13.9750,13.9600,13.9700,13
2009-05-08,17:35:00,13.9650,13.9750,13.9550,13.9550,28
2009-05-08,17:40:00,13.9600,13.9600,13.9400,13.9450,7
2009-05-08,17:45:00,13.9450,13.9500,13.9400,13.9450,15
2009-05-08,17:50:00,13.9450,13.9600,13.9450,13.9600,7
2009-05-08,17:55:00,13.9550,13.9700,13.9550,13.9600,11
2009-05-08,18:00:00,13.9550,13.9550,13.9300,13.9450,19
2009-05-08,18:05:00,13.9400,13.9450,13.9350,13.9400,19
2009-05-08,18:10:00,13.9550,13.9550,13.9350,13.9350,25
2009-05-08,18:15:00,13.9300,13.9300,13.9200,13.9200,13
2009-05-08,18:20:00,13.9100,13.9100,13.9000,13.9050,20
2009-05-08,18:25:00,13.9150,13.9350,13.9150,13.9350,22
2009-05-08,18:30:00,13.9150,13.9150,13.8950,13.9000,3
2009-05-08,18:40:00,13.9200,13.9200,13.9150,13.9200,7
2009-05-08,18:45:00,13.9250,13.9350,13.9250,13.9250,19
2009-05-08,18:50:00,13.9250,13.9350,13.9250,13.9250,10
2009-05-08,18:55:00,13.9300,13.9750,13.9300,13.9700,51
2009-05-08,19:00:00,13.9500,13.9600,13.9000,13.9000,159
2009-05-08,19:05:00,13.9250,13.9350,13.9050,13.9050,49
2009-05-08,19:10:00,13.9050,13.9100,13.8350,13.8350,128
2009-05-08,19:15:00,13.8450,13.8700,13.8450,13.8700,117
2009-05-08,19:20:00,13.8750,13.8900,13.8750,13.8900,72
2009-05-08,19:25:00,13.8900,13.8900,13.8800,13.8850,6
2009-05-08,19:30:00,13.8850,13.8850,13.8450,13.8550,41
2009-05-08,19:35:00,13.8600,13.8750,13.8600,13.8750,10
2009-05-08,19:40:00,13.8850,13.8850,13.8600,13.8600,26
2009-05-08,19:45:00,13.8600,13.8850,13.8550,13.8850,23
2009-05-08,19:50:00,13.8800,13.8800,13.8700,13.8700,6
2009-05-08,19:55:00,13.8650,13.8800,13.8600,13.8800,21
2009-05-08,20:00:00,13.8700,13.9500,13.8700,13.9300,97
2009-05-08,20:05:00,13.9350,13.9550,13.9350,13.9500,58
2009-05-08,20:10:00,13.9500,13.9900,13.9500,13.9800,148
2009-05-08,20:15:00,13.9800,13.9950,13.9650,13.9750,107
2009-05-08,20:20:00,13.9750,14.0100,13.9350,14.0100,272
2009-05-08,20:25:00,14.0150,14.0300,13.9500,13.9650,420
2009-05-08,20:30:00,13.9700,14.0200,13.9550,13.9950,371
2009-05-08,20:35:00,13.9900,14.0650,13.9700,13.9700,598
2009-05-08,20:40:00,13.9650,13.9800,13.9300,13.9550,514
2009-05-08,20:45:00,13.9500,13.9650,13.9200,13.9650,358
2009-05-08,20:50:00,13.9700,13.9750,13.9350,13.9450,116
2009-05-08,20:55:00,13.9450,13.9750,13.9350,13.9600,181
2009-05-08,21:00:00,13.9600,13.9700,13.9550,13.9550,70
2009-05-08,21:05:00,13.9600,13.9750,13.9550,13.9700,64
2009-05-08,21:10:00,13.9750,13.9750,13.9400,13.9650,82
2009-05-08,21:15:00,13.9550,13.9600,13.9400,13.9400,27
2009-05-08,21:20:00,13.9500,13.9500,13.9050,13.9250,238
2009-05-08,21:25:00,13.9300,13.9400,13.9150,13.9400,190
2009-05-08,21:30:00,13.9400,13.9600,13.9350,13.9600,126
2009-05-08,21:35:00,13.9650,13.9750,13.9050,13.9250,478
2009-05-08,21:40:00,13.9250,13.9500,13.9100,13.9400,153
2009-05-08,21:45:00,13.9400,13.9650,13.9400,13.9500,135
2009-05-08,21:50:00,13.9450,13.9550,13.9250,13.9250,168
2009-05-08,21:55:00,13.9200,13.9350,13.9050,13.9250,184
2009-05-08,22:00:00,13.9200,13.9200,13.8150,13.8600,929
2009-05-08,22:05:00,13.8550,13.8600,13.8100,13.8400,320
2009-05-08,22:10:00,13.8450,13.8750,13.8400,13.8700,207
2009-05-08,22:15:00,13.8750,13.8750,13.8450,13.8600,109
2009-05-08,22:20:00,13.8600,13.8650,13.8500,13.8550,64
2009-05-08,22:25:00,13.8500,13.8500,13.7950,13.8250,329
2009-05-08,22:30:00,13.8300,13.8800,13.8200,13.8700,224
2009-05-08,22:35:00,13.8750,13.9100,13.8750,13.8900,223
2009-05-08,22:40:00,13.8850,13.9000,13.8600,13.8850,134
2009-05-08,22:45:00,13.8700,13.8900,13.8600,13.8750,51
2009-05-08,22:50:00,13.8800,13.8800,13.8600,13.8700,109
2009-05-08,22:55:00,13.8700,13.9050,13.8700,13.8900,87
2009-05-08,23:00:00,13.9000,13.9350,13.8900,13.9200,121
2009-05-08,23:05:00,13.9200,13.9250,13.8750,13.8850,75
2009-05-08,23:10:00,13.8950,13.9100,13.8700,13.8850,74
2009-05-08,23:15:00,13.8900,13.8950,13.8800,13.8900,22
2009-05-08,23:20:00,13.8900,13.9000,13.8700,13.8800,67
2009-05-08,23:25:00,13.8750,13.9000,13.8700,13.8850,75
2009-05-08,23:30:00,13.8800,13.9100,13.8750,13.9000,67
2009-05-08,23:35:00,13.9000,13.9100,13.8850,13.8900,63
2009-05-08,23:40:00,13.8850,13.8900,13.8700,13.8850,93
2009-05-08,23:45:00,13.8800,13.8950,13.8800,13.8900,36
2009-05-08,23:50:00,13.8900,13.9000,13.8800,13.9000,23
2009-05-08,23:55:00,13.9000,13.9000,13.8700,13.8700,115
2009-05-09,00:00:00,13.8700,13.8800,13.8500,13.8500,95
2009-05-09,00:05:00,13.8450,13.8450,13.8300,13.8300,81
2009-05-09,00:10:00,13.8350,13.8900,13.8350,13.8750,97
2009-05-09,00:15:00,13.8750,13.9350,13.8650,13.9350,209
2009-05-09,00:20:00,13.9250,13.9250,13.9000,13.9100,115
2009-05-09,00:25:00,13.9150,13.9250,13.8950,13.9050,162
2009-05-09,00:30:00,13.9100,13.9300,13.8900,13.8900,63
2009-05-09,00:35:00,13.9000,13.9600,13.9000,13.9450,194
2009-05-09,00:40:00,13.9450,13.9650,13.9450,13.9450,90
2009-05-09,00:45:00,13.9450,13.9500,13.9200,13.9350,47
2009-05-09,00:50:00,13.9300,13.9300,13.9100,13.9150,43
2009-05-09,00:55:00,13.9150,13.9350,13.9150,13.9200,58
2009-05-09,01:00:00,13.9200,13.9500,13.9200,13.9350,70
2009-05-09,01:05:00,13.9400,13.9650,13.9400,13.9550,93
2009-05-09,01:10:00,13.9550,13.9600,13.9300,13.9500,82
2009-05-09,01:15:00,13.9600,13.9600,13.9400,13.9500,44
2009-05-09,01:20:00,13.9500,13.9700,13.9450,13.9600,274
2009-05-09,01:25:00,13.9500,13.9700,13.9450,13.9550,150
2009-05-09,01:30:00,13.9550,13.9700,13.9450,13.9700,60
2009-05-09,01:35:00,13.9650,13.9700,13.9600,13.9600,27
2009-05-09,01:40:00,13.9600,13.9600,13.9550,13.9550,11
2009-05-09,01:45:00,13.9600,13.9650,13.9550,13.9550,23
2009-05-09,01:50:00,13.9600,13.9650,13.9550,13.9550,28
2009-05-09,01:55:00,13.9550,13.9700,13.9500,13.9550,49
2009-05-09,02:00:00,13.9500,13.9550,13.9400,13.9450,33
2009-05-09,02:05:00,13.9500,13.9550,13.9500,13.9550,12
2009-05-09,02:10:00,13.9550,13.9750,13.9550,13.9600,21
2009-05-09,02:15:00,13.9500,13.9700,13.9500,13.9650,19
2009-05-09,02:20:00,13.9650,13.9800,13.9600,13.9650,77
2009-05-09,02:25:00,13.9650,13.9850,13.9650,13.9850,41
2009-05-09,02:30:00,13.9800,13.9800,13.9750,13.9800,14
2009-05-09,02:35:00,13.9750,13.9800,13.9650,13.9800,13
2009-05-09,02:40:00,13.9800,13.9850,13.9800,13.9800,6
2009-05-09,02:45:00,13.9750,13.9850,13.9700,13.9800,12
2009-05-09,02:50:00,13.9800,13.9900,13.9750,13.9850,22
2009-05-09,02:55:00,13.9900,13.9950,13.9800,13.9850,34
2009-05-09,03:00:00,13.9800,13.9950,13.9800,13.9800,12
2009-05-09,03:05:00,13.9800,13.9900,13.9700,13.9900,23
2009-05-09,03:10:00,13.9700,13.9700,13.9600,13.9600,28
2009-05-09,03:15:00,13.9600,13.9600,13.9600,13.9600,1
2009-05-09,03:20:00,13.9700,13.9850,13.9650,13.9850,20
2009-05-09,03:25:00,13.9800,13.9900,13.9750,13.9900,9
2009-05-09,03:30:00,13.9900,13.9900,13.9750,13.9750,12
2009-05-09,03:35:00,13.9850,13.9900,13.9750,13.9750,9
2009-05-09,03:40:00,13.9800,13.9800,13.9800,13.9800,2
2009-05-09,03:45:00,13.9800,13.9800,13.9750,13.9800,14
2009-05-09,03:50:00,13.9800,13.9900,13.9800,13.9900,20
2009-05-09,03:55:00,13.9850,13.9950,13.9850,13.9900,11
2009-05-09,04:00:00,13.9900,13.9900,13.9750,13.9750,13
2009-05-09,04:05:00,13.9900,13.9950,13.9800,13.9800,17
2009-05-09,04:10:00,13.9800,13.9800,13.9800,13.9800,2
2009-05-09,04:15:00,13.9900,13.9950,13.9900,13.9900,21
2009-05-09,04:25:00,13.9900,13.9900,13.9900,13.9900,1
2009-05-09,04:30:00,13.9850,13.9850,13.9750,13.9750,6
2009-05-09,04:35:00,13.9900,13.9950,13.9900,13.9950,9
2009-05-09,04:40:00,13.9850,14.0000,13.9850,13.9850,21
2009-05-09,04:45:00,14.0000,14.0100,14.0000,14.0100,13
2009-05-09,04:50:00,14.0000,14.0100,13.9950,13.9950,8
2009-05-09,04:55:00,13.9900,14.0100,13.9900,14.0100,6
2009-05-09,05:00:00,13.9900,14.0050,13.9900,14.0050,4
2009-05-09,05:05:00,14.0100,14.0100,14.0100,14.0100,1
2009-05-09,05:10:00,14.0000,14.0050,14.0000,14.0050,7
2009-05-11,06:00:00,14.0100,14.0100,13.9800,13.9800,13
2009-05-11,06:05:00,13.9950,14.0000,13.9800,13.9800,8
2009-05-11,06:10:00,13.9800,13.9900,13.9800,13.9800,14
2009-05-11,06:20:00,14.0000,14.0000,14.0000,14.0000,1
2009-05-11,06:30:00,13.9950,13.9950,13.9950,13.9950,1
2009-05-11,06:35:00,13.9900,13.9900,13.9900,13.9900,1
2009-05-11,06:40:00,13.9850,13.9850,13.9850,13.9850,1
2009-05-11,06:45:00,14.0000,14.0000,14.0000,14.0000,2
2009-05-11,06:50:00,14.0100,14.0100,14.0100,14.0100,2
2009-05-11,07:00:00,14.0100,14.0100,14.0100,14.0100,1
2009-05-11,07:05:00,13.9900,13.9900,13.9900,13.9900,1
2009-05-11,07:10:00,13.9900,13.9900,13.9900,13.9900,3
2009-05-11,07:15:00,13.9900,13.9900,13.9900,13.9900,11
2009-05-11,07:20:00,13.9900,13.9900,13.9900,13.9900,2
2009-05-11,07:35:00,13.9900,13.9900,13.9900,13.9900,1
2009-05-11,07:50:00,14.0000,14.0000,14.0000,14.0000,6
2009-05-11,07:55:00,14.0000,14.0200,14.0000,14.0200,7
2009-05-11,08:00:00,14.0200,14.0350,14.0200,14.0300,7
2009-05-11,08:05:00,14.0200,14.0200,13.9950,14.0000,12
2009-05-11,08:15:00,14.0200,14.0200,14.0200,14.0200,1
2009-05-11,08:20:00,14.0150,14.0350,14.0150,14.0350,11
2009-05-11,08:25:00,14.0300,14.0350,14.0300,14.0300,29
2009-05-11,08:30:00,14.0300,14.0300,14.0100,14.0100,2
2009-05-11,08:35:00,14.0150,14.0150,14.0150,14.0150,2
2009-05-11,08:45:00,14.0200,14.0200,14.0050,14.0050,2
2009-05-11,08:50:00,14.0200,14.0200,14.0200,14.0200,2
2009-05-11,08:55:00,14.0150,14.0150,14.0150,14.0150,1
2009-05-11,09:00:00,14.0050,14.0050,14.0050,14.0050,3
2009-05-11,09:05:00,14.0100,14.0100,14.0050,14.0050,4
2009-05-11,09:10:00,14.0050,14.0050,14.0050,14.0050,3
2009-05-11,09:15:00,14.0000,14.0050,14.0000,14.0050,3
2009-05-11,09:20:00,14.0000,14.0000,13.9950,13.9950,4
2009-05-11,09:25:00,14.0000,14.0000,14.0000,14.0000,1
2009-05-11,09:35:00,13.9950,13.9950,13.9950,13.9950,2
2009-05-11,09:45:00,13.9900,13.9900,13.9900,13.9900,13
2009-05-11,09:50:00,13.9850,13.9850,13.9850,13.9850,1
2009-05-11,09:55:00,13.9800,13.9800,13.9550,13.9550,14
2009-05-11,10:00:00,13.9700,13.9700,13.9700,13.9700,4
2009-05-11,10:05:00,13.9750,13.9750,13.9750,13.9750,1
2009-05-11,10:15:00,13.9850,13.9850,13.9700,13.9700,6
2009-05-11,10:20:00,13.9900,13.9950,13.9900,13.9950,2
2009-05-11,10:25:00,13.9850,13.9850,13.9750,13.9750,2
2009-05-11,10:30:00,13.9900,13.9900,13.9800,13.9800,2
2009-05-11,10:35:00,13.9750,13.9750,13.9700,13.9700,3
2009-05-11,10:45:00,13.9800,13.9800,13.9650,13.9650,13
2009-05-11,10:50:00,13.9600,13.9600,13.9600,13.9600,2
2009-05-11,10:55:00,13.9650,13.9650,13.9650,13.9650,1
2009-05-11,11:00:00,13.9650,13.9650,13.9600,13.9600,8
2009-05-11,11:05:00,13.9600,13.9600,13.9600,13.9600,1
2009-05-11,11:10:00,13.9600,13.9600,13.9600,13.9600,3
2009-05-11,11:15:00,13.9600,13.9600,13.9600,13.9600,21
2009-05-11,11:20:00,13.9600,13.9700,13.9600,13.9700,9
2009-05-11,11:25:00,13.9600,13.9750,13.9600,13.9750,5
2009-05-11,11:30:00,13.9850,13.9850,13.9850,13.9850,1
2009-05-11,11:40:00,13.9850,13.9850,13.9850,13.9850,8
2009-05-11,11:45:00,14.0000,14.0000,14.0000,14.0000,1
2009-05-11,11:50:00,13.9900,13.9900,13.9900,13.9900,6
2009-05-11,12:00:00,13.9900,13.9900,13.9900,13.9900,2
2009-05-11,12:25:00,13.9800,13.9800,13.9750,13.9750,2
2009-05-11,12:30:00,13.9800,13.9800,13.9750,13.9750,3
2009-05-11,12:35:00,13.9800,13.9950,13.9800,13.9950,7
2009-05-11,12:40:00,13.9900,14.0000,13.9900,13.9900,12
2009-05-11,12:45:00,13.9900,13.9900,13.9850,13.9850,3
2009-05-11,12:50:00,13.9950,13.9950,13.9900,13.9900,4
2009-05-11,12:55:00,13.9950,13.9950,13.9950,13.9950,1
2009-05-11,13:00:00,14.0000,14.0000,13.9900,13.9950,11
2009-05-11,13:05:00,14.0000,14.0100,14.0000,14.0100,19
2009-05-11,13:10:00,14.0100,14.0100,14.0050,14.0050,4
2009-05-11,13:15:00,14.0100,14.0150,14.0100,14.0150,5
2009-05-11,13:20:00,14.0100,14.0150,14.0100,14.0150,10
2009-05-11,13:25:00,14.0050,14.0050,14.0050,14.0050,1
2009-05-11,13:30:00,14.0100,14.0100,14.0000,14.0000,2
2009-05-11,13:35:00,14.0000,14.0100,14.0000,14.0050,6
2009-05-11,13:40:00,14.0150,14.0350,14.0150,14.0350,41
2009-05-11,13:45:00,14.0300,14.0350,14.0100,14.0100,4
2009-05-11,13:50:00,14.0150,14.0300,14.0150,14.0300,2
2009-05-11,13:55:00,14.0250,14.0250,14.0100,14.0150,3
2009-05-11,14:00:00,14.0100,14.0100,14.0050,14.0100,6
2009-05-11,14:05:00,14.0100,14.0150,14.0100,14.0100,5
2009-05-11,14:10:00,14.0100,14.0100,14.0100,14.0100,2
2009-05-11,14:15:00,14.0150,14.0200,14.0000,14.0000,25
2009-05-11,14:20:00,14.0050,14.0100,14.0050,14.0050,10
2009-05-11,14:25:00,14.0100,14.0100,14.0050,14.0050,8
2009-05-11,14:30:00,14.0050,14.0100,14.0050,14.0050,24
2009-05-11,14:35:00,14.0050,14.0050,14.0000,14.0000,16
2009-05-11,14:40:00,14.0000,14.0000,13.9900,13.9900,13
2009-05-11,14:45:00,13.9850,13.9900,13.9700,13.9750,12
2009-05-11,14:50:00,13.9800,13.9900,13.9750,13.9750,6
2009-05-11,14:55:00,13.9750,13.9750,13.9750,13.9750,6
2009-05-11,15:00:00,13.9750,13.9750,13.9650,13.9750,20
2009-05-11,15:05:00,13.9700,13.9700,13.9300,13.9300,69
2009-05-11,15:10:00,13.9450,13.9500,13.9400,13.9500,13
2009-05-11,15:15:00,13.9500,13.9550,13.9450,13.9500,16
2009-05-11,15:20:00,13.9550,13.9550,13.9450,13.9450,14
2009-05-11,15:25:00,13.9500,13.9600,13.9400,13.9550,11
2009-05-11,15:30:00,13.9550,13.9550,13.9450,13.9500,7
2009-05-11,15:35:00,13.9500,13.9550,13.9400,13.9400,22
2009-05-11,15:40:00,13.9450,13.9450,13.9300,13.9350,13
2009-05-11,15:45:00,13.9400,13.9400,13.9300,13.9300,10
2009-05-11,15:50:00,13.9300,13.9400,13.9200,13.9300,28
2009-05-11,15:55:00,13.9350,13.9350,13.9350,13.9350,4
2009-05-11,16:00:00,13.9350,13.9450,13.9300,13.9300,18
2009-05-11,16:05:00,13.9450,13.9500,13.9400,13.9500,6
2009-05-11,16:10:00,13.9550,13.9600,13.9500,13.9500,4
2009-05-11,16:15:00,13.9550,13.9550,13.9450,13.9450,7
2009-05-11,16:20:00,13.9500,13.9500,13.9500,13.9500,4
2009-05-11,16:25:00,13.9600,13.9600,13.9500,13.9550,10
2009-05-11,16:30:00,13.9300,13.9300,13.9300,13.9300,3
2009-05-11,16:35:00,13.9350,13.9350,13.9300,13.9300,16
2009-05-11,16:40:00,13.9300,13.9350,13.9250,13.9350,19
2009-05-11,16:45:00,13.9400,13.9400,13.9400,13.9400,2
2009-05-11,16:50:00,13.9450,13.9450,13.9250,13.9250,15
2009-05-11,16:55:00,13.9200,13.9300,13.9200,13.9300,29
2009-05-11,17:00:00,13.9300,13.9300,13.9200,13.9200,12
2009-05-11,17:05:00,13.9200,13.9200,13.9050,13.9150,52
2009-05-11,17:10:00,13.9150,13.9300,13.9100,13.9200,35
2009-05-11,17:15:00,13.9250,13.9300,13.9250,13.9250,4
2009-05-11,17:20:00,13.9250,13.9300,13.9150,13.9150,10
2009-05-11,17:25:00,13.9150,13.9200,13.8950,13.9200,28
2009-05-11,17:30:00,13.9050,13.9050,13.8900,13.8900,31
2009-05-11,17:35:00,13.8900,13.8950,13.8800,13.8900,37
2009-05-11,17:40:00,13.8850,13.8850,13.8600,13.8800,84
2009-05-11,17:45:00,13.8850,13.8850,13.8750,13.8800,15
2009-05-11,17:50:00,13.8850,13.8900,13.8800,13.8900,26
2009-05-11,17:55:00,13.8900,13.9050,13.8900,13.8950,41
2009-05-11,18:00:00,13.9000,13.9050,13.8900,13.9050,24
2009-05-11,18:05:00,13.9050,13.9100,13.9000,13.9000,4
2009-05-11,18:10:00,13.8950,13.9100,13.8950,13.9100,14
2009-05-11,18:15:00,13.9150,13.9150,13.9100,13.9100,5
2009-05-11,18:20:00,13.9050,13.9050,13.9050,13.9050,1
2009-05-11,18:25:00,13.9000,13.9000,13.8900,13.9000,4
2009-05-11,18:30:00,13.9100,13.9150,13.9000,13.9000,21
2009-05-11,18:35:00,13.9050,13.9100,13.8900,13.8950,62
2009-05-11,18:40:00,13.8950,13.8950,13.8950,13.8950,5
2009-05-11,18:45:00,13.9000,13.9150,13.9000,13.9150,30
2009-05-11,18:50:00,13.9050,13.9100,13.9000,13.9100,17
2009-05-11,18:55:00,13.9000,13.9000,13.8800,13.8800,39
2009-05-11,19:00:00,13.8950,13.8950,13.8750,13.8850,41
2009-05-11,19:05:00,13.8800,13.8850,13.8500,13.8600,55
2009-05-11,19:10:00,13.8550,13.8800,13.8550,13.8600,33
2009-05-11,19:15:00,13.8500,13.8700,13.8300,13.8550,53
2009-05-11,19:20:00,13.8550,13.8550,13.8050,13.8100,149
2009-05-11,19:25:00,13.8150,13.8150,13.7350,13.7650,349
2009-05-11,19:30:00,13.7650,13.7850,13.7600,13.7750,52
2009-05-11,19:35:00,13.7800,13.8200,13.7800,13.8150,60
2009-05-11,19:40:00,13.8100,13.8250,13.7750,13.7900,69
2009-05-11,19:45:00,13.7800,13.8050,13.7800,13.7850,15
2009-05-11,19:50:00,13.7900,13.8000,13.7750,13.8000,23
2009-05-11,19:55:00,13.8000,13.8100,13.7800,13.7900,41
2009-05-11,20:00:00,13.7900,13.8050,13.7600,13.7650,78
2009-05-11,20:05:00,13.7750,13.7900,13.7650,13.7650,35
2009-05-11,20:10:00,13.7650,13.7700,13.7250,13.7400,215
2009-05-11,20:15:00,13.7400,13.7400,13.6800,13.7300,390
2009-05-11,20:20:00,13.7250,13.7700,13.7050,13.7450,462
2009-05-11,20:25:00,13.7450,13.8000,13.7350,13.7950,460
2009-05-11,20:30:00,13.7950,13.7950,13.7550,13.7850,83
2009-05-11,20:35:00,13.7900,13.8150,13.7850,13.8000,177
2009-05-11,20:40:00,13.8000,13.8400,13.8000,13.8250,184
2009-05-11,20:45:00,13.8300,13.8350,13.8150,13.8350,107
2009-05-11,20:50:00,13.8300,13.8350,13.8200,13.8300,51
2009-05-11,20:55:00,13.8250,13.8300,13.8050,13.8200,78
2009-05-11,21:00:00,13.8250,13.8350,13.8150,13.8350,54
2009-05-11,21:05:00,13.8350,13.8550,13.8250,13.8550,93
2009-05-11,21:10:00,13.8600,13.8800,13.8500,13.8800,122
2009-05-11,21:15:00,13.8850,13.8850,13.8500,13.8800,87
2009-05-11,21:20:00,13.8750,13.8800,13.8600,13.8700,104
2009-05-11,21:25:00,13.8650,13.8700,13.8300,13.8300,82
2009-05-11,21:30:00,13.8350,13.8750,13.8200,13.8650,132
2009-05-11,21:35:00,13.8600,13.8850,13.8500,13.8700,138
2009-05-11,21:40:00,13.8700,13.9300,13.8700,13.9000,284
2009-05-11,21:45:00,13.9000,13.9000,13.8450,13.8450,173
2009-05-11,21:50:00,13.8400,13.8500,13.8300,13.8350,128
2009-05-11,21:55:00,13.8350,13.8500,13.8250,13.8350,88
2009-05-11,22:00:00,13.8300,13.8850,13.8300,13.8650,116
2009-05-11,22:05:00,13.8700,13.8800,13.8550,13.8600,73
2009-05-11,22:10:00,13.8650,13.9150,13.8650,13.9000,145
2009-05-11,22:15:00,13.8950,13.9250,13.8950,13.9100,180
2009-05-11,22:20:00,13.9150,13.9250,13.9050,13.9200,134
2009-05-11,22:25:00,13.9250,13.9450,13.9200,13.9300,141
2009-05-11,22:30:00,13.9300,13.9350,13.9100,13.9250,99
2009-05-11,22:35:00,13.9350,13.9450,13.9300,13.9400,118
2009-05-11,22:40:00,13.9450,13.9950,13.9300,13.9500,312
2009-05-11,22:45:00,13.9450,13.9500,13.9250,13.9250,223
2009-05-11,22:50:00,13.9400,13.9700,13.9250,13.9700,100
2009-05-11,22:55:00,13.9650,13.9700,13.9300,13.9350,103
2009-05-11,23:00:00,13.9300,13.9400,13.9200,13.9200,58
2009-05-11,23:05:00,13.9200,13.9450,13.9150,13.9300,64
2009-05-11,23:10:00,13.9300,13.9400,13.9200,13.9300,46
2009-05-11,23:15:00,13.9250,13.9350,13.9200,13.9300,44
2009-05-11,23:20:00,13.9300,13.9350,13.9300,13.9300,15
2009-05-11,23:25:00,13.9300,13.9450,13.9150,13.9300,54
2009-05-11,23:30:00,13.9400,13.9450,13.9250,13.9250,16
2009-05-11,23:35:00,13.9250,13.9250,13.9150,13.9250,32
2009-05-11,23:40:00,13.9250,13.9500,13.9250,13.9500,77
2009-05-11,23:45:00,13.9450,13.9500,13.9250,13.9350,41
2009-05-11,23:50:00,13.9350,13.9400,13.9300,13.9300,19
2009-05-11,23:55:00,13.9250,13.9400,13.9250,13.9300,61
2009-05-12,00:00:00,13.9250,13.9300,13.8700,13.8900,124
2009-05-12,00:05:00,13.8950,13.8950,13.8500,13.8500,105
2009-05-12,00:10:00,13.8550,13.8800,13.8550,13.8700,63
2009-05-12,00:15:00,13.8650,13.8900,13.8650,13.8900,48
2009-05-12,00:20:00,13.8850,13.8950,13.8750,13.8950,40
2009-05-12,00:25:00,13.8950,13.9000,13.8850,13.8900,45
2009-05-12,00:30:00,13.8900,13.9250,13.8900,13.9200,63
2009-05-12,00:35:00,13.9200,13.9200,13.9050,13.9050,21
2009-05-12,00:40:00,13.9100,13.9200,13.8950,13.9000,41
2009-05-12,00:45:00,13.9050,13.9050,13.8850,13.8850,18
2009-05-12,00:50:00,13.8900,13.8950,13.8800,13.8900,80
2009-05-12,00:55:00,13.8900,13.9150,13.8900,13.9150,43
2009-05-12,01:00:00,13.9200,13.9200,13.8850,13.8850,42
2009-05-12,01:05:00,13.8850,13.8950,13.8750,13.8950,32
2009-05-12,01:10:00,13.8900,13.9300,13.8850,13.9100,107
2009-05-12,01:15:00,13.9100,13.9250,13.9050,13.9150,66
2009-05-12,01:20:00,13.9200,13.9300,13.9000,13.9200,283
2009-05-12,01:25:00,13.9150,13.9300,13.9100,13.9150,56
2009-05-12,01:30:00,13.9150,13.9250,13.9150,13.9200,26
2009-05-12,01:35:00,13.9250,13.9300,13.9250,13.9250,19
2009-05-12,01:40:00,13.9250,13.9250,13.9100,13.9100,19
2009-05-12,01:45:00,13.9200,13.9200,13.9150,13.9200,12
2009-05-12,01:50:00,13.9200,13.9250,13.9150,13.9200,18
2009-05-12,01:55:00,13.9250,13.9250,13.9150,13.9200,58
2009-05-12,02:00:00,13.9150,13.9350,13.9150,13.9300,28
2009-05-12,02:05:00,13.9300,13.9350,13.9250,13.9350,10
2009-05-12,02:10:00,13.9350,13.9350,13.9350,13.9350,1
2009-05-12,02:15:00,13.9350,13.9350,13.9300,13.9300,2
2009-05-12,02:20:00,13.9300,13.9300,13.9300,13.9300,4
2009-05-12,02:25:00,13.9300,13.9300,13.9200,13.9300,14
2009-05-12,02:30:00,13.9300,13.9400,13.9200,13.9250,27
2009-05-12,02:35:00,13.9200,13.9250,13.9200,13.9200,6
2009-05-12,02:40:00,13.9300,13.9300,13.9250,13.9250,4
2009-05-12,02:45:00,13.9250,13.9250,13.9250,13.9250,2
2009-05-12,02:50:00,13.9300,13.9300,13.9300,13.9300,11
2009-05-12,02:55:00,13.9350,13.9400,13.9350,13.9400,4
2009-05-12,03:05:00,13.9350,13.9350,13.9350,13.9350,2
2009-05-12,03:10:00,13.9300,13.9550,13.9300,13.9500,15
2009-05-12,03:15:00,13.9500,13.9650,13.9450,13.9650,26
2009-05-12,03:20:00,13.9600,13.9650,13.9500,13.9650,24
2009-05-12,03:25:00,13.9550,13.9550,13.9500,13.9550,4
2009-05-12,03:30:00,13.9600,13.9600,13.9550,13.9550,5
2009-05-12,03:35:00,13.9600,13.9650,13.9550,13.9650,14
2009-05-12,03:40:00,13.9550,13.9650,13.9550,13.9550,15
2009-05-12,03:45:00,13.9650,13.9650,13.9550,13.9550,22
2009-05-12,03:50:00,13.9500,13.9500,13.9400,13.9400,7
2009-05-12,03:55:00,13.9350,13.9600,13.9350,13.9500,11
2009-05-12,04:00:00,13.9450,13.9450,13.9350,13.9450,16
2009-05-12,04:05:00,13.9350,13.9350,13.9350,13.9350,3
2009-05-12,04:10:00,13.9450,13.9500,13.9450,13.9500,14
2009-05-12,04:15:00,13.9500,13.9500,13.9400,13.9400,13
2009-05-12,04:20:00,13.9450,13.9450,13.9450,13.9450,1
2009-05-12,04:25:00,13.9550,13.9600,13.9550,13.9550,19
2009-05-12,04:30:00,13.9550,13.9600,13.9450,13.9500,14
2009-05-12,04:35:00,13.9550,13.9550,13.9500,13.9550,6
2009-05-12,04:40:00,13.9500,13.9600,13.9500,13.9550,5
2009-05-12,04:45:00,13.9500,13.9500,13.9400,13.9400,5
2009-05-12,04:50:00,13.9500,13.9500,13.9400,13.9500,7
2009-05-12,05:00:00,13.9500,13.9500,13.9500,13.9500,1
2009-05-12,05:05:00,13.9500,13.9500,13.9500,13.9500,4
2009-05-12,05:10:00,13.9550,13.9550,13.9400,13.9450,5
2009-05-12,06:00:00,13.9350,13.9350,13.9350,13.9350,1
2009-05-12,06:05:00,13.9300,13.9300,13.9150,13.9150,6
2009-05-12,06:10:00,13.9250,13.9250,13.9250,13.9250,1
2009-05-12,06:25:00,13.9200,13.9300,13.9200,13.9300,2
2009-05-12,07:00:00,13.9250,13.9250,13.9250,13.9250,1
2009-05-12,07:05:00,13.9200,13.9200,13.9200,13.9200,3
2009-05-12,07:10:00,13.9150,13.9150,13.9150,13.9150,1
2009-05-12,07:15:00,13.9150,13.9150,13.9150,13.9150,4
2009-05-12,07:40:00,13.9150,13.9150,13.9150,13.9150,1
2009-05-12,07:50:00,13.9150,13.9150,13.9150,13.9150,1
2009-05-12,07:55:00,13.9300,13.9300,13.9300,13.9300,1
2009-05-12,08:00:00,13.9300,13.9400,13.9300,13.9400,16
2009-05-12,08:05:00,13.9350,13.9450,13.9350,13.9450,13
2009-05-12,08:15:00,13.9450,13.9500,13.9300,13.9500,19
2009-05-12,08:20:00,13.9250,13.9250,13.9100,13.9100,25
2009-05-12,08:40:00,13.9300,13.9350,13.9300,13.9350,6
2009-05-12,08:45:00,13.9300,13.9300,13.9300,13.9300,1
2009-05-12,08:50:00,13.9300,13.9300,13.9300,13.9300,2
2009-05-12,08:55:00,13.9200,13.9200,13.9100,13.9100,2
2009-05-12,09:00:00,13.9200,13.9200,13.9200,13.9200,1
2009-05-12,09:05:00,13.9100,13.9100,13.9100,13.9100,4
2009-05-12,09:10:00,13.9100,13.9100,13.9100,13.9100,3
2009-05-12,09:25:00,13.9050,13.9050,13.8950,13.8950,5
2009-05-12,09:30:00,13.8950,13.8950,13.8950,13.8950,7
2009-05-12,09:35:00,13.9100,13.9100,13.9100,13.9100,1
2009-05-12,09:45:00,13.8900,13.8900,13.8900,13.8900,3
2009-05-12,09:50:00,13.8900,13.8900,13.8900,13.8900,1
2009-05-12,09:55:00,13.9000,13.9000,13.9000,13.9000,2
2009-05-12,10:10:00,13.9050,13.9100,13.9050,13.9100,7
2009-05-12,10:15:00,13.9100,13.9100,13.9100,13.9100,1
2009-05-12,10:20:00,13.9050,13.9100,13.9050,13.9100,4
2009-05-12,10:25:00,13.9050,13.9050,13.9050,13.9050,2
2009-05-12,10:30:00,13.9100,13.9100,13.9100,13.9100,3
2009-05-12,10:35:00,13.9100,13.9100,13.9100,13.9100,2
2009-05-12,10:45:00,13.9150,13.9150,13.9100,13.9100,2
2009-05-12,10:55:00,13.9050,13.9050,13.9000,13.9000,2
2009-05-12,11:05:00,13.9000,13.9000,13.9000,13.9000,1
2009-05-12,11:10:00,13.8950,13.8950,13.8900,13.8900,11
2009-05-12,11:15:00,13.9000,13.9000,13.9000,13.9000,1
2009-05-12,11:20:00,13.9050,13.9100,13.9050,13.9100,2
2009-05-12,11:25:00,13.9150,13.9150,13.9150,13.9150,1
2009-05-12,11:40:00,13.9050,13.9050,13.9050,13.9050,3
2009-05-12,11:45:00,13.9050,13.9050,13.9050,13.9050,1
2009-05-12,12:10:00,13.9150,13.9150,13.9150,13.9150,1
2009-05-12,12:25:00,13.9100,13.9100,13.9100,13.9100,1
2009-05-12,12:30:00,13.9000,13.9050,13.8950,13.8950,15
2009-05-12,12:35:00,13.9000,13.9000,13.8900,13.8950,13
2009-05-12,12:40:00,13.8900,13.8950,13.8800,13.8900,24
2009-05-12,12:45:00,13.8850,13.8900,13.8850,13.8850,12
2009-05-12,12:50:00,13.8850,13.8850,13.8800,13.8800,5
2009-05-12,12:55:00,13.8800,13.8900,13.8800,13.8850,5
2009-05-12,13:00:00,13.8850,13.8850,13.8800,13.8800,4
2009-05-12,13:05:00,13.8750,13.8800,13.8750,13.8800,3
2009-05-12,13:10:00,13.8800,13.8800,13.8800,13.8800,1
2009-05-12,13:20:00,13.8800,13.8850,13.8800,13.8850,4
2009-05-12,13:25:00,13.8900,13.8950,13.8900,13.8950,2
2009-05-12,13:30:00,13.8900,13.8900,13.8850,13.8850,4
2009-05-12,13:35:00,13.8900,13.8900,13.8900,13.8900,1
2009-05-12,13:45:00,13.8900,13.8900,13.8900,13.8900,1
2009-05-12,13:50:00,13.8850,13.8850,13.8850,13.8850,1
2009-05-12,13:55:00,13.8900,13.8900,13.8800,13.8800,7
2009-05-12,14:00:00,13.8900,13.8950,13.8900,13.8900,5
2009-05-12,14:05:00,13.8950,13.9000,13.8950,13.8950,11
2009-05-12,14:10:00,13.8950,13.9000,13.8900,13.8900,17
2009-05-12,14:15:00,13.8850,13.8850,13.8750,13.8750,6
2009-05-12,14:20:00,13.8850,13.8850,13.8750,13.8800,9
2009-05-12,14:25:00,13.8800,13.8800,13.8750,13.8750,10
2009-05-12,14:30:00,13.8800,13.8800,13.8400,13.8550,61
2009-05-12,14:35:00,13.8550,13.8700,13.8550,13.8700,15
2009-05-12,14:40:00,13.8750,13.8800,13.8750,13.8800,9
2009-05-12,14:45:00,13.8750,13.8750,13.8650,13.8700,6
2009-05-12,14:50:00,13.8700,13.8700,13.8650,13.8650,3
2009-05-12,14:55:00,13.8650,13.8650,13.8650,13.8650,1
2009-05-12,15:00:00,13.8650,13.8650,13.8600,13.8600,7
2009-05-12,15:05:00,13.8650,13.8650,13.8600,13.8600,12
2009-05-12,15:10:00,13.8700,13.8850,13.8700,13.8850,16
2009-05-12,15:15:00,13.8850,13.9100,13.8850,13.9100,22
2009-05-12,15:20:00,13.9100,13.9300,13.9100,13.9200,51
2009-05-12,15:25:00,13.9200,13.9250,13.9100,13.9150,21
2009-05-12,15:30:00,13.9150,13.9200,13.9100,13.9100,24
2009-05-12,15:35:00,13.9100,13.9200,13.9050,13.9200,49
2009-05-12,15:40:00,13.9200,13.9550,13.9100,13.9500,49
2009-05-12,15:45:00,13.9600,13.9700,13.9500,13.9500,126
2009-05-12,15:50:00,13.9500,13.9500,13.9250,13.9350,26
2009-05-12,15:55:00,13.9500,13.9650,13.9400,13.9550,16
2009-05-12,16:00:00,13.9600,14.0650,13.9600,14.0650,404
2009-05-12,16:05:00,14.0500,14.0900,14.0100,14.0250,222
2009-05-12,16:10:00,14.0300,14.1000,14.0300,14.0750,297
2009-05-12,16:15:00,14.0800,14.1300,14.0800,14.1250,211
2009-05-12,16:20:00,14.1250,14.1950,14.1250,14.1500,334
2009-05-12,16:25:00,14.1550,14.2450,14.1350,14.1800,333
2009-05-12,16:30:00,14.1800,14.1900,14.1600,14.1700,111
2009-05-12,16:35:00,14.1700,14.1700,14.1400,14.1400,82
2009-05-12,16:40:00,14.1400,14.1500,14.1300,14.1400,30
2009-05-12,16:45:00,14.1350,14.1500,14.1150,14.1400,89
2009-05-12,16:50:00,14.1300,14.1550,14.1300,14.1450,79
2009-05-12,16:55:00,14.1450,14.1700,14.1300,14.1300,44
2009-05-12,17:00:00,14.1250,14.1600,14.1250,14.1500,35
2009-05-12,17:05:00,14.1500,14.1550,14.1400,14.1550,14
2009-05-12,17:10:00,14.1600,14.2350,14.1600,14.2300,313
2009-05-12,17:15:00,14.2150,14.2350,14.2050,14.2250,129
2009-05-12,17:20:00,14.2300,14.2350,14.2100,14.2150,50
2009-05-12,17:25:00,14.2150,14.2250,14.2100,14.2150,30
2009-05-12,17:30:00,14.2250,14.2800,14.2250,14.2650,182
2009-05-12,17:35:00,14.2600,14.2650,14.2500,14.2550,44
2009-05-12,17:40:00,14.2500,14.2500,14.2100,14.2150,57
2009-05-12,17:45:00,14.2200,14.2250,14.2150,14.2250,21
2009-05-12,17:50:00,14.2250,14.2400,14.2100,14.2150,63
2009-05-12,17:55:00,14.2200,14.2350,14.2150,14.2150,40
2009-05-12,18:00:00,14.2200,14.2300,14.2200,14.2250,17
2009-05-12,18:05:00,14.2200,14.2300,14.2200,14.2250,12
2009-05-12,18:10:00,14.2200,14.2200,14.2100,14.2200,14
2009-05-12,18:15:00,14.2100,14.2150,14.2000,14.2000,28
2009-05-12,18:20:00,14.2000,14.2000,14.1900,14.1900,14
2009-05-12,18:25:00,14.1900,14.1900,14.1650,14.1700,76
2009-05-12,18:30:00,14.1700,14.1700,14.1450,14.1650,48
2009-05-12,18:35:00,14.1700,14.1750,14.1600,14.1750,25
2009-05-12,18:40:00,14.1700,14.1850,14.1700,14.1700,26
2009-05-12,18:45:00,14.1700,14.1850,14.1700,14.1850,8
2009-05-12,18:50:00,14.1900,14.2000,14.1700,14.1750,21
2009-05-12,18:55:00,14.1700,14.1700,14.1550,14.1550,25
2009-05-12,19:00:00,14.1450,14.1450,14.0950,14.1350,190
2009-05-12,19:05:00,14.1300,14.1500,14.1300,14.1400,89
2009-05-12,19:10:00,14.1400,14.1900,14.1300,14.1700,122
2009-05-12,19:15:00,14.1750,14.1800,14.1550,14.1750,49
2009-05-12,19:20:00,14.1750,14.1900,14.1550,14.1900,64
2009-05-12,19:25:00,14.1950,14.2200,14.1750,14.2050,100
2009-05-12,19:30:00,14.2050,14.2250,14.1950,14.1950,51
2009-05-12,19:35:00,14.1950,14.3100,14.1950,14.3000,370
2009-05-12,19:40:00,14.3000,14.3050,14.2550,14.2650,143
2009-05-12,19:45:00,14.2700,14.3200,14.2700,14.2950,303
2009-05-12,19:50:00,14.2950,14.2950,14.2350,14.2700,236
2009-05-12,19:55:00,14.2650,14.3050,14.2600,14.3050,36
2009-05-12,20:00:00,14.3050,14.3300,14.2800,14.3200,232
2009-05-12,20:05:00,14.3200,14.3250,14.3050,14.3200,85
2009-05-12,20:10:00,14.3150,14.3400,14.3050,14.3200,115
2009-05-12,20:15:00,14.3250,14.3400,14.2700,14.2750,240
2009-05-12,20:20:00,14.2750,14.3100,14.2300,14.2350,782
2009-05-12,20:25:00,14.2300,14.2450,14.1900,14.2200,368
2009-05-12,20:30:00,14.2200,14.2650,14.2200,14.2650,141
2009-05-12,20:35:00,14.2600,14.2600,14.2250,14.2450,79
2009-05-12,20:40:00,14.2550,14.2550,14.1800,14.2000,216
2009-05-12,20:45:00,14.2000,14.2300,14.2000,14.2200,81
2009-05-12,20:50:00,14.2200,14.2200,14.1900,14.1950,64
2009-05-12,20:55:00,14.1900,14.2100,14.1700,14.1900,152
2009-05-12,21:00:00,14.1900,14.1950,14.1750,14.1800,95
2009-05-12,21:05:00,14.1750,14.2100,14.1750,14.2000,139
2009-05-12,21:10:00,14.2000,14.2050,14.1900,14.2000,90
2009-05-12,21:15:00,14.2000,14.2100,14.1900,14.1950,86
2009-05-12,21:20:00,14.1900,14.2050,14.1650,14.1750,224
2009-05-12,21:25:00,14.1750,14.2250,14.1650,14.2250,170
2009-05-12,21:30:00,14.2200,14.2300,14.1600,14.1700,280
2009-05-12,21:35:00,14.1700,14.2000,14.1300,14.1800,223
2009-05-12,21:40:00,14.1750,14.1800,14.1450,14.1600,118
2009-05-12,21:45:00,14.1550,14.1850,14.1500,14.1800,113
2009-05-12,21:50:00,14.1700,14.1950,14.1600,14.1850,101
2009-05-12,21:55:00,14.1800,14.2150,14.1800,14.1950,137
2009-05-12,22:00:00,14.2000,14.2100,14.1700,14.1700,139
2009-05-12,22:05:00,14.1700,14.1750,14.1250,14.1450,174
2009-05-12,22:10:00,14.1500,14.1600,14.1250,14.1400,168
2009-05-12,22:15:00,14.1400,14.1700,14.1400,14.1500,103
2009-05-12,22:20:00,14.1550,14.1900,14.1550,14.1800,198
2009-05-12,22:25:00,14.1750,14.1800,14.1650,14.1700,51
2009-05-12,22:30:00,14.1700,14.1800,14.1600,14.1650,72
2009-05-12,22:35:00,14.1650,14.1650,14.0850,14.1000,215
2009-05-12,22:40:00,14.1000,14.1350,14.0900,14.1300,111
2009-05-12,22:45:00,14.1200,14.1800,14.1200,14.1800,152
2009-05-12,22:50:00,14.1750,14.1750,14.1500,14.1500,73
2009-05-12,22:55:00,14.1500,14.1750,14.1500,14.1750,68
2009-05-12,23:00:00,14.1750,14.2300,14.1750,14.2050,335
2009-05-12,23:05:00,14.2100,14.2500,14.2100,14.2100,262
2009-05-12,23:10:00,14.2150,14.2250,14.1850,14.2100,87
2009-05-12,23:15:00,14.2150,14.2300,14.2000,14.2050,67
2009-05-12,23:20:00,14.2050,14.2200,14.1850,14.1850,87
2009-05-12,23:25:00,14.1850,14.2050,14.1850,14.2050,111
2009-05-12,23:30:00,14.2050,14.2350,14.2050,14.2050,128
2009-05-12,23:35:00,14.2000,14.2000,14.1900,14.2000,40
2009-05-12,23:40:00,14.2050,14.2050,14.1800,14.1900,63
2009-05-12,23:45:00,14.1950,14.2000,14.1850,14.1900,58
2009-05-12,23:50:00,14.1900,14.2050,14.1550,14.1600,94
2009-05-12,23:55:00,14.1700,14.1750,14.1550,14.1550,60
2009-05-13,00:00:00,14.1550,14.1850,14.1450,14.1800,126
2009-05-13,00:05:00,14.1850,14.1900,14.1400,14.1400,85
2009-05-13,00:10:00,14.1400,14.1700,14.1250,14.1550,123
2009-05-13,00:15:00,14.1550,14.1550,14.1350,14.1550,104
2009-05-13,00:20:00,14.1650,14.1900,14.1550,14.1850,120
2009-05-13,00:25:00,14.1850,14.2050,14.1750,14.1750,61
2009-05-13,00:30:00,14.1700,14.1800,14.1600,14.1600,55
2009-05-13,00:35:00,14.1600,14.1750,14.1600,14.1650,60
2009-05-13,00:40:00,14.1600,14.1750,14.1550,14.1700,28
2009-05-13,00:45:00,14.1700,14.1850,14.1700,14.1700,30
2009-05-13,00:50:00,14.1700,14.1900,14.1700,14.1750,70
2009-05-13,00:55:00,14.1800,14.2050,14.1800,14.2050,84
2009-05-13,01:00:00,14.2050,14.2300,14.2050,14.2200,152
2009-05-13,01:05:00,14.2200,14.2300,14.2150,14.2250,86
2009-05-13,01:10:00,14.2250,14.2350,14.2100,14.2150,76
2009-05-13,01:15:00,14.2100,14.2250,14.2100,14.2200,27
2009-05-13,01:20:00,14.2200,14.2300,14.2100,14.2250,228
2009-05-13,01:25:00,14.2250,14.2350,14.2050,14.2350,156
2009-05-13,01:30:00,14.2300,14.2300,14.2150,14.2300,53
2009-05-13,01:35:00,14.2250,14.2450,14.2250,14.2300,62
2009-05-13,01:40:00,14.2300,14.2350,14.2150,14.2350,36
2009-05-13,01:45:00,14.2350,14.2450,14.2300,14.2400,43
2009-05-13,01:50:00,14.2450,14.2500,14.2400,14.2450,62
2009-05-13,01:55:00,14.2450,14.2500,14.2450,14.2450,41
2009-05-13,02:00:00,14.2500,14.2650,14.2400,14.2500,56
2009-05-13,02:05:00,14.2500,14.2500,14.2400,14.2400,7
2009-05-13,02:10:00,14.2400,14.2400,14.2350,14.2350,20
2009-05-13,02:15:00,14.2350,14.2350,14.2150,14.2250,72
2009-05-13,02:20:00,14.2250,14.2250,14.2100,14.2200,25
2009-05-13,02:25:00,14.2200,14.2400,14.2200,14.2400,5
2009-05-13,02:30:00,14.2300,14.2550,14.2300,14.2500,19
2009-05-13,02:35:00,14.2400,14.2550,14.2400,14.2550,7
2009-05-13,02:40:00,14.2450,14.2450,14.2350,14.2350,15
2009-05-13,02:45:00,14.2300,14.2300,14.1950,14.2150,55
2009-05-13,02:50:00,14.2250,14.2250,14.2150,14.2150,2
2009-05-13,02:55:00,14.2250,14.2400,14.2200,14.2200,13
2009-05-13,03:00:00,14.2400,14.2400,14.2200,14.2200,23
2009-05-13,03:05:00,14.2150,14.2250,14.2150,14.2250,6
2009-05-13,03:10:00,14.2250,14.2250,14.2150,14.2200,11
2009-05-13,03:15:00,14.2200,14.2500,14.2200,14.2500,29
2009-05-13,03:20:00,14.2350,14.2500,14.2350,14.2500,11
2009-05-13,03:25:00,14.2350,14.2450,14.2350,14.2450,10
2009-05-13,03:30:00,14.2500,14.2500,14.2450,14.2450,15
2009-05-13,03:35:00,14.2450,14.2550,14.2300,14.2300,67
2009-05-13,03:40:00,14.2250,14.2300,14.2150,14.2300,31
2009-05-13,03:45:00,14.2250,14.2250,14.2150,14.2200,3
2009-05-13,03:50:00,14.2250,14.2300,14.2200,14.2300,3
2009-05-13,03:55:00,14.2250,14.2300,14.2200,14.2250,8
2009-05-13,04:00:00,14.2350,14.2350,14.2350,14.2350,4
2009-05-13,04:05:00,14.2350,14.2450,14.2300,14.2300,7
2009-05-13,04:10:00,14.2450,14.2600,14.2400,14.2400,13
2009-05-13,04:15:00,14.2600,14.2600,14.2600,14.2600,1
2009-05-13,04:20:00,14.2500,14.2550,14.2400,14.2400,11
2009-05-13,04:25:00,14.2400,14.2550,14.2400,14.2550,8
2009-05-13,04:35:00,14.2500,14.2500,14.2400,14.2400,2
2009-05-13,04:40:00,14.2400,14.2400,14.2400,14.2400,2
2009-05-13,04:45:00,14.2550,14.2550,14.2550,14.2550,10
2009-05-13,04:50:00,14.2550,14.2550,14.2400,14.2400,3
2009-05-13,04:55:00,14.2350,14.2350,14.2250,14.2250,10
2009-05-13,05:00:00,14.2300,14.2300,14.2300,14.2300,1
2009-05-13,05:10:00,14.2200,14.2200,14.2150,14.2150,3
2009-05-13,06:00:00,14.2150,14.2350,14.2150,14.2150,13
2009-05-13,06:05:00,14.2150,14.2250,14.2150,14.2250,3
2009-05-13,06:25:00,14.2300,14.2300,14.2300,14.2300,2
2009-05-13,06:35:00,14.2250,14.2700,14.2250,14.2600,8
2009-05-13,06:40:00,14.2600,14.2650,14.2450,14.2500,10
2009-05-13,06:45:00,14.2550,14.2600,14.2500,14.2600,7
2009-05-13,06:50:00,14.2650,14.2650,14.2650,14.2650,1
2009-05-13,07:00:00,14.2500,14.2500,14.2450,14.2450,2
2009-05-13,07:05:00,14.2650,14.2700,14.2650,14.2700,4
2009-05-13,07:15:00,14.2700,14.2700,14.2700,14.2700,4
2009-05-13,07:25:00,14.2800,14.3000,14.2800,14.3000,20
2009-05-13,07:30:00,14.3000,14.3250,14.3000,14.3250,25
2009-05-13,07:35:00,14.3300,14.3550,14.3300,14.3550,49
2009-05-13,07:40:00,14.3500,14.3500,14.3300,14.3300,6
2009-05-13,07:45:00,14.3300,14.3300,14.3200,14.3200,22
2009-05-13,07:50:00,14.3200,14.3200,14.2850,14.2850,25
2009-05-13,07:55:00,14.3100,14.3100,14.2950,14.2950,7
2009-05-13,08:00:00,14.2900,14.3000,14.2850,14.3000,10
2009-05-13,08:05:00,14.3000,14.3050,14.3000,14.3000,7
2009-05-13,08:10:00,14.3200,14.3200,14.3050,14.3050,12
2009-05-13,08:15:00,14.3200,14.3200,14.3000,14.3050,14
2009-05-13,08:20:00,14.3250,14.3350,14.3250,14.3350,15
2009-05-13,08:25:00,14.3350,14.3400,14.3300,14.3300,12
2009-05-13,08:30:00,14.3300,14.3450,14.3250,14.3450,28
2009-05-13,08:35:00,14.3450,14.3650,14.3400,14.3600,20
2009-05-13,08:40:00,14.3650,14.3700,14.3550,14.3550,7
2009-05-13,08:45:00,14.3500,14.3550,14.3300,14.3300,14
2009-05-13,08:50:00,14.3350,14.3350,14.3300,14.3300,6
2009-05-13,08:55:00,14.3300,14.3300,14.3250,14.3250,5
2009-05-13,09:00:00,14.3200,14.3200,14.3200,14.3200,4
2009-05-13,09:05:00,14.3250,14.3350,14.3200,14.3250,20
2009-05-13,09:20:00,14.3100,14.3100,14.3100,14.3100,5
2009-05-13,09:25:00,14.3050,14.3150,14.2900,14.2900,31
2009-05-13,09:30:00,14.2900,14.3050,14.2900,14.3050,6
2009-05-13,09:35:00,14.3100,14.3100,14.3100,14.3100,2
2009-05-13,09:40:00,14.3150,14.3150,14.3150,14.3150,2
2009-05-13,09:50:00,14.3050,14.3050,14.3000,14.3000,5
2009-05-13,09:55:00,14.3050,14.3100,14.3050,14.3100,10
2009-05-13,10:05:00,14.3000,14.3000,14.3000,14.3000,1
2009-05-13,10:20:00,14.3150,14.3150,14.3150,14.3150,1
2009-05-13,10:35:00,14.3150,14.3150,14.3150,14.3150,1
2009-05-13,10:40:00,14.3050,14.3200,14.3050,14.3200,25
2009-05-13,10:45:00,14.3050,14.3150,14.3050,14.3150,5
2009-05-13,11:05:00,14.3100,14.3100,14.3100,14.3100,3
2009-05-13,11:20:00,14.3100,14.3100,14.3100,14.3100,3
2009-05-13,11:25:00,14.3100,14.3150,14.3100,14.3150,4
2009-05-13,11:30:00,14.3150,14.3150,14.2950,14.3000,55
2009-05-13,11:35:00,14.3000,14.3000,14.3000,14.3000,1
2009-05-13,11:45:00,14.3000,14.3000,14.3000,14.3000,1
2009-05-13,11:50:00,14.3050,14.3050,14.3050,14.3050,2
2009-05-13,11:55:00,14.2950,14.2950,14.2950,14.2950,1
2009-05-13,12:00:00,14.2950,14.2950,14.2950,14.2950,3
2009-05-13,12:05:00,14.3050,14.3050,14.3050,14.3050,4
2009-05-13,12:10:00,14.2950,14.2950,14.2950,14.2950,3
2009-05-13,12:15:00,14.2850,14.2850,14.2750,14.2750,7
2009-05-13,12:20:00,14.2750,14.2900,14.2700,14.2700,5
2009-05-13,12:25:00,14.2950,14.2950,14.2950,14.2950,1
2009-05-13,12:30:00,14.2850,14.3000,14.2850,14.3000,19
2009-05-13,12:35:00,14.2950,14.2950,14.2800,14.2800,7
2009-05-13,12:40:00,14.2800,14.2900,14.2800,14.2900,3
2009-05-13,12:45:00,14.3000,14.3100,14.2950,14.3100,36
2009-05-13,12:50:00,14.3050,14.3100,14.3050,14.3100,2
2009-05-13,12:55:00,14.3100,14.3100,14.3050,14.3100,6
2009-05-13,13:00:00,14.3150,14.3200,14.3150,14.3150,12
2009-05-13,13:05:00,14.3100,14.3100,14.3050,14.3100,13
2009-05-13,13:10:00,14.3050,14.3100,14.3050,14.3100,3
2009-05-13,13:15:00,14.3150,14.3150,14.3000,14.3000,23
2009-05-13,13:20:00,14.3000,14.3100,14.3000,14.3000,4
2009-05-13,13:25:00,14.3000,14.3150,14.3000,14.3150,10
2009-05-13,13:30:00,14.3100,14.3100,14.3000,14.3000,5
2009-05-13,13:35:00,14.3100,14.3150,14.3100,14.3150,5
2009-05-13,13:40:00,14.3200,14.3200,14.3100,14.3100,9
2009-05-13,13:45:00,14.3100,14.3150,14.3050,14.3100,6
2009-05-13,13:50:00,14.3100,14.3350,14.3100,14.3300,39
2009-05-13,13:55:00,14.3300,14.3450,14.3250,14.3400,48
2009-05-13,14:00:00,14.3400,14.3500,14.3300,14.3500,29
2009-05-13,14:05:00,14.3500,14.3500,14.3400,14.3400,12
2009-05-13,14:10:00,14.3450,14.3500,14.3150,14.3400,19
2009-05-13,14:15:00,14.3400,14.3500,14.3350,14.3450,27
2009-05-13,14:20:00,14.3450,14.3450,14.3150,14.3250,40
2009-05-13,14:25:00,14.3200,14.3350,14.3050,14.3050,71
2009-05-13,14:30:00,14.3000,14.3250,14.2950,14.3250,68
2009-05-13,14:35:00,14.3200,14.3250,14.3000,14.3000,32
2009-05-13,14:40:00,14.3050,14.3250,14.3050,14.3150,11
2009-05-13,14:45:00,14.3100,14.3100,14.2900,14.2950,34
2009-05-13,14:50:00,14.3000,14.3000,14.2850,14.2850,9
2009-05-13,14:55:00,14.2850,14.3000,14.2850,14.2900,17
2009-05-13,15:00:00,14.2850,14.2950,14.2750,14.2750,19
2009-05-13,15:05:00,14.2800,14.2850,14.2800,14.2800,8
2009-05-13,15:10:00,14.2850,14.2900,14.2850,14.2900,2
2009-05-13,15:15:00,14.2800,14.2950,14.2800,14.2850,10
2009-05-13,15:20:00,14.2850,14.2950,14.2850,14.2850,6
2009-05-13,15:25:00,14.2900,14.2900,14.2800,14.2900,38
2009-05-13,15:30:00,14.2900,14.3000,14.2850,14.2950,42
2009-05-13,15:35:00,14.2850,14.3050,14.2850,14.2950,31
2009-05-13,15:40:00,14.2950,14.3100,14.2950,14.3100,12
2009-05-13,15:45:00,14.3100,14.3150,14.3100,14.3150,17
2009-05-13,15:50:00,14.3100,14.3150,14.3000,14.3150,26
2009-05-13,15:55:00,14.3150,14.3150,14.3050,14.3150,15
2009-05-13,16:00:00,14.3100,14.3100,14.3000,14.3050,15
2009-05-13,16:05:00,14.3100,14.3150,14.2950,14.3150,20
2009-05-13,16:10:00,14.3150,14.3150,14.3050,14.3100,49
2009-05-13,16:15:00,14.3000,14.3000,14.2850,14.2950,11
2009-05-13,16:20:00,14.2900,14.3150,14.2750,14.2800,24
2009-05-13,16:25:00,14.2800,14.2850,14.2750,14.2750,12
2009-05-13,16:30:00,14.2800,14.2850,14.2750,14.2750,7
2009-05-13,16:35:00,14.2800,14.2800,14.2750,14.2800,8
2009-05-13,16:40:00,14.2800,14.2900,14.2800,14.2900,22
2009-05-13,16:45:00,14.2900,14.2950,14.2900,14.2950,39
2009-05-13,16:50:00,14.2950,14.2950,14.2850,14.2900,11
2009-05-13,16:55:00,14.2900,14.2950,14.2800,14.2800,8
2009-05-13,17:00:00,14.2750,14.2750,14.2650,14.2700,31
2009-05-13,17:05:00,14.2750,14.2800,14.2750,14.2750,9
2009-05-13,17:10:00,14.2700,14.2800,14.2650,14.2800,9
2009-05-13,17:20:00,14.2800,14.2800,14.2750,14.2750,2
2009-05-13,17:25:00,14.2750,14.2850,14.2750,14.2850,6
2009-05-13,17:30:00,14.2850,14.2900,14.2700,14.2800,58
2009-05-13,17:35:00,14.2750,14.2800,14.2750,14.2800,12
2009-05-13,17:40:00,14.2850,14.3000,14.2850,14.2900,15
2009-05-13,17:45:00,14.2850,14.2900,14.2500,14.2500,47
2009-05-13,17:50:00,14.2650,14.2650,14.2550,14.2550,13
2009-05-13,17:55:00,14.2550,14.2600,14.2200,14.2200,84
2009-05-13,18:00:00,14.2200,14.2300,14.2050,14.2250,71
2009-05-13,18:05:00,14.2100,14.2350,14.1850,14.2200,63
2009-05-13,18:10:00,14.2200,14.2350,14.2200,14.2250,30
2009-05-13,18:15:00,14.2250,14.2250,14.2050,14.2100,22
2009-05-13,18:20:00,14.2150,14.2350,14.2150,14.2300,25
2009-05-13,18:25:00,14.2200,14.2200,14.1900,14.2000,33
2009-05-13,18:30:00,14.1950,14.2050,14.1950,14.2050,5
2009-05-13,18:35:00,14.2050,14.2100,14.1900,14.1950,22
2009-05-13,18:40:00,14.1950,14.2000,14.1950,14.2000,22
2009-05-13,18:45:00,14.2050,14.2050,14.1550,14.1600,81
2009-05-13,18:50:00,14.1650,14.2100,14.1450,14.1750,194
2009-05-13,18:55:00,14.1800,14.1800,14.1600,14.1600,29
2009-05-13,19:00:00,14.1600,14.1650,14.1300,14.1400,134
2009-05-13,19:05:00,14.1400,14.1600,14.1350,14.1550,65
2009-05-13,19:10:00,14.1500,14.1700,14.1350,14.1350,47
2009-05-13,19:15:00,14.1350,14.1450,14.0900,14.1400,197
2009-05-13,19:20:00,14.1300,14.1350,14.1300,14.1300,31
2009-05-13,19:25:00,14.1400,14.1600,14.1300,14.1550,33
2009-05-13,19:30:00,14.1400,14.1600,14.1400,14.1600,84
2009-05-13,19:35:00,14.1450,14.1450,14.1250,14.1350,59
2009-05-13,19:40:00,14.1400,14.1450,14.1350,14.1400,18
2009-05-13,19:45:00,14.1450,14.1450,14.1300,14.1300,5
2009-05-13,19:50:00,14.1350,14.1350,14.1100,14.1300,39
2009-05-13,19:55:00,14.1200,14.1200,14.0600,14.0800,208
2009-05-13,20:00:00,14.0700,14.0900,14.0100,14.0600,356
2009-05-13,20:05:00,14.0550,14.0650,14.0300,14.0500,129
2009-05-13,20:10:00,14.0600,14.0850,14.0550,14.0850,86
2009-05-13,20:15:00,14.0850,14.1300,14.0850,14.1050,163
2009-05-13,20:20:00,14.1150,14.1250,14.0900,14.1100,150
2009-05-13,20:25:00,14.1050,14.1250,14.0850,14.0950,200
2009-05-13,20:30:00,14.1050,14.1100,14.0000,14.0450,375
2009-05-13,20:35:00,14.0450,14.0450,13.9550,13.9550,488
2009-05-13,20:40:00,13.9550,13.9800,13.9350,13.9700,524
2009-05-13,20:45:00,13.9750,13.9850,13.9600,13.9650,140
2009-05-13,20:50:00,13.9650,13.9650,13.9400,13.9650,239
2009-05-13,20:55:00,13.9600,14.0150,13.9550,14.0000,228
2009-05-13,21:00:00,14.0000,14.0350,14.0000,14.0150,150
2009-05-13,21:05:00,14.0100,14.0150,13.9850,14.0000,135
2009-05-13,21:10:00,14.0000,14.0200,14.0000,14.0100,38
2009-05-13,21:15:00,14.0050,14.0200,14.0000,14.0150,63
2009-05-13,21:20:00,14.0100,14.0150,13.9600,13.9700,153
2009-05-13,21:25:00,13.9700,13.9700,13.8800,13.9150,668
2009-05-13,21:30:00,13.9150,13.9400,13.8850,13.9400,335
2009-05-13,21:35:00,13.9450,13.9550,13.9200,13.9200,143
2009-05-13,21:40:00,13.9200,13.9900,13.9000,13.9700,369
2009-05-13,21:45:00,13.9850,14.0200,13.9850,14.0000,197
2009-05-13,21:50:00,14.0000,14.0050,13.9700,13.9900,206
2009-05-13,21:55:00,13.9900,14.0200,13.9800,13.9850,131
2009-05-13,22:00:00,13.9950,14.0150,13.9800,14.0000,209
2009-05-13,22:05:00,14.0050,14.0850,14.0050,14.0800,354
2009-05-13,22:10:00,14.0800,14.1050,14.0750,14.0850,286
2009-05-13,22:15:00,14.0800,14.1150,14.0750,14.1150,223
2009-05-13,22:20:00,14.1150,14.1300,14.0700,14.0800,214
2009-05-13,22:25:00,14.0800,14.1250,14.0750,14.1200,88
2009-05-13,22:30:00,14.1200,14.1900,14.1200,14.1850,444
2009-05-13,22:35:00,14.1950,14.2050,14.1400,14.1400,279
2009-05-13,22:40:00,14.1400,14.1550,14.1000,14.1100,138
2009-05-13,22:45:00,14.1100,14.1250,14.0850,14.1250,196
2009-05-13,22:50:00,14.1400,14.1400,14.1200,14.1300,116
2009-05-13,22:55:00,14.1300,14.1300,14.1200,14.1250,38
2009-05-13,23:00:00,14.1300,14.1300,14.0750,14.0800,212
2009-05-13,23:05:00,14.0800,14.0800,14.0450,14.0700,176
2009-05-13,23:10:00,14.0700,14.0950,14.0700,14.0850,107
2009-05-13,23:15:00,14.0800,14.1000,14.0800,14.0800,110
2009-05-13,23:20:00,14.0750,14.1050,14.0750,14.1050,63
2009-05-13,23:25:00,14.1100,14.1400,14.1100,14.1300,125
2009-05-13,23:30:00,14.1400,14.1800,14.1400,14.1700,284
2009-05-13,23:35:00,14.1700,14.1700,14.1350,14.1350,151
2009-05-13,23:40:00,14.1350,14.1350,14.1100,14.1200,221
2009-05-13,23:45:00,14.1200,14.1400,14.1050,14.1100,95
2009-05-13,23:50:00,14.1100,14.1400,14.1100,14.1350,48
2009-05-13,23:55:00,14.1400,14.1400,14.1200,14.1250,14
2009-05-14,00:00:00,14.1300,14.1300,14.1150,14.1150,55
2009-05-14,00:05:00,14.1200,14.1400,14.1200,14.1200,42
2009-05-14,00:10:00,14.1200,14.1650,14.1200,14.1500,71
2009-05-14,00:15:00,14.1550,14.1550,14.1100,14.1100,89
2009-05-14,00:20:00,14.1100,14.1350,14.1100,14.1350,98
2009-05-14,00:25:00,14.1400,14.1450,14.0950,14.1050,81
2009-05-14,00:30:00,14.1100,14.1150,14.0650,14.0650,108
2009-05-14,00:35:00,14.0650,14.0750,14.0350,14.0400,171
2009-05-14,00:40:00,14.0400,14.0800,14.0350,14.0650,131
2009-05-14,00:45:00,14.0650,14.0800,14.0550,14.0750,34
2009-05-14,00:50:00,14.0700,14.0700,14.0300,14.0400,92
2009-05-14,00:55:00,14.0350,14.0450,14.0000,14.0050,85
2009-05-14,01:00:00,14.0050,14.0750,14.0000,14.0450,125
2009-05-14,01:05:00,14.0500,14.0650,14.0500,14.0550,68
2009-05-14,01:10:00,14.0550,14.0550,14.0000,14.0400,125
2009-05-14,01:15:00,14.0400,14.0450,14.0000,14.0200,131
2009-05-14,01:20:00,14.0200,14.0400,14.0100,14.0250,250
2009-05-14,01:25:00,14.0150,14.0300,14.0050,14.0200,107
2009-05-14,01:30:00,14.0250,14.0300,13.9600,13.9900,176
2009-05-14,01:35:00,14.0000,14.0150,13.9950,14.0100,48
2009-05-14,01:40:00,14.0150,14.0350,14.0150,14.0300,46
2009-05-14,01:45:00,14.0350,14.0350,14.0250,14.0300,28
2009-05-14,01:50:00,14.0250,14.0300,14.0200,14.0200,29
2009-05-14,01:55:00,14.0200,14.0300,14.0050,14.0100,52
2009-05-14,02:00:00,14.0100,14.0100,13.9850,14.0050,39
2009-05-14,02:05:00,14.0000,14.0000,14.0000,14.0000,4
2009-05-14,02:10:00,14.0000,14.0100,14.0000,14.0100,13
2009-05-14,02:15:00,14.0000,14.0100,14.0000,14.0000,6
2009-05-14,02:20:00,13.9900,13.9950,13.9750,13.9950,28
2009-05-14,02:25:00,13.9850,14.0050,13.9800,13.9850,30
2009-05-14,02:30:00,13.9850,13.9850,13.9700,13.9750,38
2009-05-14,02:35:00,13.9850,14.0100,13.9800,14.0100,22
2009-05-14,02:40:00,14.0100,14.0150,14.0100,14.0150,4
2009-05-14,02:45:00,14.0150,14.0250,14.0150,14.0150,8
2009-05-14,02:50:00,14.0150,14.0200,14.0150,14.0200,15
2009-05-14,02:55:00,14.0150,14.0250,14.0150,14.0250,4
2009-05-14,03:00:00,14.0250,14.0250,14.0200,14.0200,3
2009-05-14,03:05:00,14.0100,14.0200,14.0100,14.0200,5
2009-05-14,03:10:00,14.0200,14.0250,14.0150,14.0150,5
2009-05-14,03:15:00,14.0100,14.0200,14.0100,14.0150,9
2009-05-14,03:20:00,14.0100,14.0100,13.9850,13.9900,18
2009-05-14,03:25:00,14.0000,14.0000,13.9800,13.9800,3
2009-05-14,03:30:00,13.9800,14.0000,13.9800,14.0000,4
2009-05-14,03:35:00,13.9850,14.0150,13.9850,13.9950,21
2009-05-14,03:40:00,14.0000,14.0000,13.9900,13.9900,32
2009-05-14,03:45:00,13.9900,13.9900,13.9850,13.9850,3
2009-05-14,03:50:00,13.9800,13.9900,13.9800,13.9900,7
2009-05-14,03:55:00,13.9900,14.0000,13.9900,14.0000,26
2009-05-14,04:00:00,14.0000,14.0000,13.9850,13.9850,13
2009-05-14,04:05:00,13.9900,14.0050,13.9900,13.9900,4
2009-05-14,04:10:00,13.9950,13.9950,13.9950,13.9950,1
2009-05-14,04:15:00,13.9900,14.0000,13.9850,13.9850,3
2009-05-14,04:20:00,13.9800,13.9800,13.9800,13.9800,10
2009-05-14,04:25:00,13.9800,13.9800,13.9750,13.9800,20
2009-05-14,04:30:00,13.9750,13.9750,13.9550,13.9550,13
2009-05-14,04:35:00,13.9700,13.9750,13.9700,13.9750,10
2009-05-14,04:40:00,13.9800,13.9900,13.9800,13.9900,9
2009-05-14,04:45:00,13.9900,13.9900,13.9900,13.9900,1
2009-05-14,04:50:00,13.9800,13.9800,13.9800,13.9800,1
2009-05-14,04:55:00,13.9550,13.9550,13.9500,13.9500,16
2009-05-14,05:10:00,13.9700,13.9700,13.9700,13.9700,1
2009-05-14,06:00:00,13.9900,13.9950,13.9900,13.9950,2
2009-05-14,06:10:00,13.9950,13.9950,13.9950,13.9950,1
2009-05-14,06:20:00,13.9700,13.9700,13.9700,13.9700,1
2009-05-14,06:25:00,13.9900,13.9900,13.9900,13.9900,1
2009-05-14,06:30:00,13.9900,13.9900,13.9900,13.9900,1
2009-05-14,06:35:00,13.9850,13.9850,13.9850,13.9850,1
2009-05-14,06:40:00,13.9850,13.9850,13.9850,13.9850,1
2009-05-14,06:50:00,13.9750,13.9750,13.9750,13.9750,1
2009-05-14,06:55:00,13.9900,13.9900,13.9900,13.9900,1
2009-05-14,07:05:00,13.9900,13.9950,13.9900,13.9950,8
2009-05-14,07:10:00,14.0000,14.0000,14.0000,14.0000,1
2009-05-14,07:20:00,13.9950,13.9950,13.9950,13.9950,1
2009-05-14,07:35:00,13.9750,13.9800,13.9600,13.9800,9
2009-05-14,07:40:00,13.9850,13.9850,13.9500,13.9500,6
2009-05-14,07:45:00,13.9700,13.9850,13.9700,13.9850,2
2009-05-14,07:50:00,13.9550,13.9600,13.9400,13.9600,10
2009-05-14,08:00:00,13.9450,13.9450,13.9400,13.9450,12
2009-05-14,08:05:00,13.9600,13.9750,13.9450,13.9750,8
2009-05-14,08:10:00,13.9700,13.9950,13.9450,13.9950,8
2009-05-14,08:15:00,13.9800,13.9800,13.9800,13.9800,2
2009-05-14,08:20:00,13.9700,13.9700,13.9700,13.9700,3
2009-05-14,08:30:00,13.9700,13.9700,13.9700,13.9700,2
2009-05-14,08:35:00,13.9700,13.9700,13.9600,13.9600,7
2009-05-14,08:50:00,13.9600,13.9600,13.9600,13.9600,1
2009-05-14,08:55:00,13.9550,13.9550,13.9450,13.9450,8
2009-05-14,09:00:00,13.9550,13.9600,13.9550,13.9550,5
2009-05-14,09:05:00,13.9600,13.9700,13.9550,13.9550,4
2009-05-14,09:10:00,13.9700,13.9700,13.9700,13.9700,2
2009-05-14,09:15:00,13.9700,13.9700,13.9700,13.9700,2
2009-05-14,09:20:00,13.9750,13.9750,13.9750,13.9750,1
2009-05-14,09:25:00,13.9750,13.9750,13.9750,13.9750,1
2009-05-14,09:30:00,13.9750,13.9800,13.9700,13.9700,8
2009-05-14,09:35:00,13.9650,13.9650,13.9650,13.9650,1
2009-05-14,09:45:00,13.9600,13.9600,13.9600,13.9600,1
2009-05-14,10:00:00,13.9600,13.9600,13.9600,13.9600,4
2009-05-14,10:20:00,13.9700,13.9700,13.9700,13.9700,2
2009-05-14,10:25:00,13.9650,13.9800,13.9650,13.9800,4
2009-05-14,10:30:00,13.9700,13.9800,13.9700,13.9800,2
2009-05-14,10:45:00,13.9700,13.9700,13.9700,13.9700,1
2009-05-14,11:00:00,13.9700,13.9700,13.9650,13.9650,2
2009-05-14,11:15:00,13.9600,13.9600,13.9600,13.9600,5
2009-05-14,11:20:00,13.9750,13.9750,13.9750,13.9750,1
2009-05-14,11:25:00,13.9650,13.9650,13.9650,13.9650,6
2009-05-14,11:35:00,13.9650,13.9650,13.9650,13.9650,1
2009-05-14,11:45:00,13.9650,13.9650,13.9600,13.9600,2
2009-05-14,11:50:00,13.9800,13.9800,13.9800,13.9800,1
2009-05-14,11:55:00,13.9800,13.9800,13.9800,13.9800,1
2009-05-14,12:20:00,13.9600,13.9600,13.9600,13.9600,1
2009-05-14,12:25:00,13.9650,13.9650,13.9600,13.9600,2
2009-05-14,12:30:00,13.9600,13.9650,13.9500,13.9550,23
2009-05-14,12:35:00,13.9600,13.9600,13.9550,13.9600,19
2009-05-14,12:40:00,13.9700,13.9700,13.9600,13.9600,5
2009-05-14,12:45:00,13.9600,13.9950,13.9550,13.9750,34
2009-05-14,12:50:00,13.9750,13.9900,13.9750,13.9900,6
2009-05-14,12:55:00,13.9750,13.9750,13.9550,13.9700,27
2009-05-14,13:00:00,13.9650,13.9850,13.9650,13.9850,6
2009-05-14,13:05:00,13.9850,13.9850,13.9750,13.9750,10
2009-05-14,13:10:00,13.9700,13.9700,13.9650,13.9650,6
2009-05-14,13:15:00,13.9800,13.9900,13.9800,13.9850,23
2009-05-14,13:20:00,13.9800,13.9850,13.9750,13.9850,5
2009-05-14,13:25:00,13.9800,13.9800,13.9700,13.9700,5
2009-05-14,13:30:00,13.9750,13.9750,13.9350,13.9600,40
2009-05-14,13:35:00,13.9650,13.9700,13.9600,13.9600,12
2009-05-14,13:40:00,13.9650,13.9850,13.9650,13.9850,10
2009-05-14,13:45:00,13.9800,13.9850,13.9750,13.9750,6
2009-05-14,13:50:00,13.9700,13.9850,13.9700,13.9850,6
2009-05-14,13:55:00,13.9800,13.9800,13.9800,13.9800,2
2009-05-14,14:00:00,13.9850,13.9850,13.9750,13.9800,14
2009-05-14,14:05:00,13.9800,13.9850,13.9700,13.9700,11
2009-05-14,14:10:00,13.9650,13.9650,13.9400,13.9650,43
2009-05-14,14:15:00,13.9650,13.9700,13.9600,13.9650,14
2009-05-14,14:20:00,13.9650,13.9750,13.9650,13.9750,15
2009-05-14,14:25:00,13.9750,13.9750,13.9550,13.9600,13
2009-05-14,14:30:00,13.9650,13.9650,13.9600,13.9600,6
2009-05-14,14:35:00,13.9650,13.9650,13.9650,13.9650,3
2009-05-14,14:40:00,13.9700,13.9700,13.9450,13.9500,27
2009-05-14,14:45:00,13.9450,13.9450,13.8550,13.8700,196
2009-05-14,14:50:00,13.8700,13.8800,13.8650,13.8750,60
2009-05-14,14:55:00,13.8750,13.8750,13.8650,13.8700,70
2009-05-14,15:00:00,13.8700,13.8700,13.8200,13.8250,151
2009-05-14,15:05:00,13.8300,13.8300,13.7550,13.7600,349
2009-05-14,15:10:00,13.7700,13.7700,13.7100,13.7200,369
2009-05-14,15:15:00,13.7400,13.7900,13.7400,13.7650,98
2009-05-14,15:20:00,13.7750,13.7950,13.7600,13.7600,43
2009-05-14,15:25:00,13.7750,13.8000,13.7750,13.8000,45
2009-05-14,15:30:00,13.7950,13.8200,13.7950,13.8000,54
2009-05-14,15:35:00,13.8050,13.8250,13.8050,13.8100,34
2009-05-14,15:40:00,13.8200,13.8200,13.7400,13.7650,200
2009-05-14,15:45:00,13.7600,13.8200,13.7500,13.7900,145
2009-05-14,15:50:00,13.7900,13.8000,13.7750,13.7850,61
2009-05-14,15:55:00,13.7850,13.8000,13.7750,13.8000,37
2009-05-14,16:00:00,13.8050,13.8150,13.7900,13.8100,45
2009-05-14,16:05:00,13.8100,13.8100,13.7800,13.7800,94
2009-05-14,16:10:00,13.7800,13.8000,13.7700,13.8000,26
2009-05-14,16:15:00,13.8100,13.8250,13.8050,13.8100,27
2009-05-14,16:20:00,13.8050,13.8200,13.8000,13.8200,19
2009-05-14,16:25:00,13.8000,13.8150,13.7800,13.7900,32
2009-05-14,16:30:00,13.7900,13.7900,13.7750,13.7800,70
2009-05-14,16:35:00,13.7700,13.7800,13.7650,13.7800,31
2009-05-14,16:40:00,13.7750,13.7850,13.7700,13.7800,31
2009-05-14,16:45:00,13.7950,13.7950,13.7800,13.7950,18
2009-05-14,16:50:00,13.7900,13.7950,13.7850,13.7850,22
2009-05-14,16:55:00,13.8000,13.8150,13.7800,13.8150,67
2009-05-14,17:00:00,13.8200,13.8200,13.7800,13.7950,70
2009-05-14,17:05:00,13.7950,13.7950,13.7700,13.7800,83
2009-05-14,17:10:00,13.7850,13.7900,13.7850,13.7900,11
2009-05-14,17:15:00,13.7950,13.8050,13.7800,13.7950,77
2009-05-14,17:20:00,13.7950,13.7950,13.7800,13.7800,29
2009-05-14,17:25:00,13.7800,13.7800,13.7650,13.7750,50
2009-05-14,17:30:00,13.7700,13.7700,13.7500,13.7650,78
2009-05-14,17:35:00,13.7600,13.7650,13.7450,13.7600,47
2009-05-14,17:40:00,13.7700,13.7700,13.7600,13.7600,5
2009-05-14,17:45:00,13.7700,13.8000,13.7600,13.7900,91
2009-05-14,17:50:00,13.7900,13.8100,13.7900,13.8000,53
2009-05-14,17:55:00,13.7950,13.8150,13.7950,13.8150,15
2009-05-14,18:00:00,13.8100,13.8100,13.7950,13.8000,27
2009-05-14,18:05:00,13.8000,13.8050,13.7750,13.7750,34
2009-05-14,18:10:00,13.7900,13.8050,13.7900,13.7900,41
2009-05-14,18:15:00,13.7900,13.8000,13.7900,13.8000,19
2009-05-14,18:20:00,13.8000,13.8050,13.8000,13.8050,8
2009-05-14,18:25:00,13.7950,13.7950,13.7900,13.7950,4
2009-05-14,18:30:00,13.8000,13.8000,13.7850,13.7850,9
2009-05-14,18:35:00,13.7950,13.8200,13.7950,13.8100,27
2009-05-14,18:40:00,13.8150,13.8150,13.8050,13.8100,3
2009-05-14,18:45:00,13.8100,13.8200,13.8000,13.8100,19
2009-05-14,18:50:00,13.8050,13.8350,13.8050,13.8300,18
2009-05-14,18:55:00,13.8200,13.8350,13.8200,13.8300,64
2009-05-14,19:00:00,13.8400,13.8450,13.8350,13.8400,59
2009-05-14,19:05:00,13.8450,13.8500,13.8350,13.8450,93
2009-05-14,19:10:00,13.8450,13.8500,13.8400,13.8400,67
2009-05-14,19:15:00,13.8400,13.8500,13.8350,13.8450,37
2009-05-14,19:20:00,13.8400,13.8500,13.8400,13.8500,21
2009-05-14,19:25:00,13.8500,13.8650,13.8500,13.8550,23
2009-05-14,19:30:00,13.8550,13.8550,13.8300,13.8350,52
2009-05-14,19:35:00,13.8250,13.8250,13.8050,13.8150,28
2009-05-14,19:40:00,13.8200,13.8350,13.8200,13.8250,19
2009-05-14,19:45:00,13.8300,13.8350,13.8250,13.8300,15
2009-05-14,19:50:00,13.8350,13.8500,13.8350,13.8500,37
2009-05-14,19:55:00,13.8600,13.8750,13.8400,13.8400,26
2009-05-14,20:00:00,13.8350,13.8350,13.8250,13.8300,5
2009-05-14,20:05:00,13.8350,13.8350,13.8250,13.8300,20
2009-05-14,20:10:00,13.8250,13.8250,13.7700,13.8000,98
2009-05-14,20:15:00,13.8050,13.8050,13.7700,13.7950,134
2009-05-14,20:20:00,13.8000,13.8300,13.7700,13.8300,230
2009-05-14,20:25:00,13.8300,13.8450,13.8000,13.8300,234
2009-05-14,20:30:00,13.8300,13.8400,13.8050,13.8350,125
2009-05-14,20:35:00,13.8350,13.8350,13.8250,13.8350,47
2009-05-14,20:40:00,13.8300,13.8900,13.8300,13.8850,159
2009-05-14,20:45:00,13.8850,13.9100,13.8800,13.8850,177
2009-05-14,20:50:00,13.8900,13.9200,13.8900,13.9000,110
2009-05-14,20:55:00,13.9000,13.9050,13.8550,13.8550,102
2009-05-14,21:00:00,13.8550,13.8900,13.8500,13.8600,129
2009-05-14,21:05:00,13.8700,13.8850,13.8700,13.8750,21
2009-05-14,21:10:00,13.8750,13.9200,13.8750,13.9200,127
2009-05-14,21:15:00,13.9250,13.9400,13.9000,13.9400,154
2009-05-14,21:20:00,13.9350,13.9700,13.9250,13.9400,304
2009-05-14,21:25:00,13.9400,13.9550,13.9300,13.9450,66
2009-05-14,21:30:00,13.9450,13.9700,13.9400,13.9500,163
2009-05-14,21:35:00,13.9450,13.9600,13.9250,13.9300,91
2009-05-14,21:40:00,13.9350,13.9350,13.9000,13.9150,183
2009-05-14,21:45:00,13.9150,13.9300,13.9150,13.9150,176
2009-05-14,21:50:00,13.9150,13.9250,13.8150,13.8750,344
2009-05-14,21:55:00,13.8750,13.9200,13.8700,13.9050,222
2009-05-14,22:00:00,13.9000,13.9250,13.9000,13.9050,121
2009-05-14,22:05:00,13.9100,13.9300,13.9000,13.9100,96
2009-05-14,22:10:00,13.9050,13.9200,13.9000,13.9150,42
2009-05-14,22:15:00,13.9100,13.9250,13.9100,13.9200,75
2009-05-14,22:20:00,13.9200,13.9350,13.9150,13.9300,66
2009-05-14,22:25:00,13.9300,13.9350,13.9200,13.9200,51
2009-05-14,22:30:00,13.9250,13.9400,13.9150,13.9400,50
2009-05-14,22:35:00,13.9400,13.9500,13.9300,13.9450,63
2009-05-14,22:40:00,13.9400,13.9450,13.9300,13.9300,86
2009-05-14,22:45:00,13.9250,13.9500,13.9200,13.9400,144
2009-05-14,22:50:00,13.9350,13.9600,13.9350,13.9500,115
2009-05-14,22:55:00,13.9550,13.9700,13.9450,13.9650,143
2009-05-14,23:00:00,13.9650,13.9800,13.9450,13.9500,96
2009-05-14,23:05:00,13.9500,13.9850,13.9500,13.9800,103
2009-05-14,23:10:00,13.9850,14.0150,13.9600,14.0100,331
2009-05-14,23:15:00,14.0100,14.0500,14.0050,14.0200,263
2009-05-14,23:20:00,14.0200,14.0250,13.9750,13.9850,177
2009-05-14,23:25:00,13.9850,13.9950,13.9750,13.9950,114
2009-05-14,23:30:00,13.9950,14.0150,13.9950,13.9950,118
2009-05-14,23:35:00,13.9950,14.0000,13.9900,14.0000,45
2009-05-14,23:40:00,14.0050,14.0050,13.9900,13.9900,27
2009-05-14,23:45:00,13.9850,13.9950,13.9800,13.9950,15
2009-05-14,23:50:00,13.9950,14.0000,13.9950,13.9950,17
2009-05-14,23:55:00,13.9900,14.0000,13.9850,14.0000,75
2009-05-15,00:00:00,14.0000,14.0150,13.9900,14.0100,72
2009-05-15,00:05:00,14.0100,14.0550,14.0000,14.0450,122
2009-05-15,00:10:00,14.0400,14.0800,14.0350,14.0600,240
2009-05-15,00:15:00,14.0550,14.0700,14.0500,14.0550,117
2009-05-15,00:20:00,14.0500,14.0500,14.0150,14.0250,96
2009-05-15,00:25:00,14.0200,14.0200,13.9550,14.0000,232
2009-05-15,00:30:00,13.9950,14.0400,13.9900,14.0300,168
2009-05-15,00:35:00,14.0250,14.0300,14.0050,14.0200,60
2009-05-15,00:40:00,14.0200,14.0350,14.0200,14.0350,133
2009-05-15,00:45:00,14.0350,14.0900,14.0300,14.0400,212
2009-05-15,00:50:00,14.0400,14.0500,14.0250,14.0350,72
2009-05-15,00:55:00,14.0400,14.0700,14.0050,14.0150,121
2009-05-15,01:00:00,14.0200,14.0200,14.0050,14.0100,55
2009-05-15,01:05:00,14.0150,14.0350,14.0100,14.0350,24
2009-05-15,01:10:00,14.0300,14.0400,14.0100,14.0400,47
2009-05-15,01:15:00,14.0350,14.0500,14.0150,14.0450,56
2009-05-15,01:20:00,14.0500,14.0600,14.0300,14.0500,224
2009-05-15,01:25:00,14.0500,14.0650,14.0400,14.0600,164
2009-05-15,01:30:00,14.0650,14.0700,14.0400,14.0550,142
2009-05-15,01:35:00,14.0500,14.0500,14.0400,14.0450,37
2009-05-15,01:40:00,14.0450,14.0450,14.0450,14.0450,8
2009-05-15,01:45:00,14.0400,14.0400,14.0200,14.0350,53
2009-05-15,01:50:00,14.0350,14.0550,14.0350,14.0500,22
2009-05-15,01:55:00,14.0550,14.0600,14.0350,14.0350,27
2009-05-15,02:00:00,14.0400,14.0550,14.0400,14.0550,10
2009-05-15,02:05:00,14.0550,14.0600,14.0500,14.0600,7
2009-05-15,02:10:00,14.0550,14.0700,14.0550,14.0600,36
2009-05-15,02:15:00,14.0600,14.0700,14.0550,14.0700,16
2009-05-15,02:20:00,14.0650,14.0900,14.0600,14.0900,54
2009-05-15,02:25:00,14.0800,14.0850,14.0700,14.0700,21
2009-05-15,02:30:00,14.0800,14.0800,14.0600,14.0800,18
2009-05-15,02:35:00,14.0700,14.0700,14.0600,14.0700,4
2009-05-15,02:40:00,14.0750,14.0750,14.0750,14.0750,1
2009-05-15,02:45:00,14.0700,14.0750,14.0700,14.0750,2
2009-05-15,02:50:00,14.0700,14.0800,14.0700,14.0800,13
2009-05-15,02:55:00,14.0700,14.0700,14.0500,14.0500,28
2009-05-15,03:00:00,14.0600,14.0700,14.0600,14.0600,9
2009-05-15,03:05:00,14.0600,14.0600,14.0350,14.0350,26
2009-05-15,03:10:00,14.0350,14.0350,14.0350,14.0350,1
2009-05-15,03:15:00,14.0300,14.0300,14.0300,14.0300,4
2009-05-15,03:20:00,14.0350,14.0450,14.0350,14.0450,8
2009-05-15,03:25:00,14.0500,14.0600,14.0450,14.0450,15
2009-05-15,03:30:00,14.0400,14.0400,14.0350,14.0350,3
2009-05-15,03:35:00,14.0350,14.0550,14.0300,14.0550,19
2009-05-15,03:40:00,14.0400,14.0450,14.0350,14.0450,14
2009-05-15,03:45:00,14.0450,14.0450,14.0350,14.0450,4
2009-05-15,03:50:00,14.0450,14.0500,14.0350,14.0350,6
2009-05-15,03:55:00,14.0350,14.0400,14.0350,14.0400,7
2009-05-15,04:00:00,14.0500,14.0600,14.0450,14.0500,22
2009-05-15,04:05:00,14.0400,14.0600,14.0400,14.0600,4
2009-05-15,04:10:00,14.0550,14.0550,14.0550,14.0550,1
2009-05-15,04:15:00,14.0450,14.0450,14.0450,14.0450,4
2009-05-15,04:20:00,14.0450,14.0450,14.0450,14.0450,1
2009-05-15,04:25:00,14.0550,14.0550,14.0450,14.0500,4
2009-05-15,04:30:00,14.0500,14.0500,14.0450,14.0450,5
2009-05-15,04:35:00,14.0500,14.0500,14.0500,14.0500,1
2009-05-15,04:40:00,14.0550,14.0550,14.0500,14.0500,2
2009-05-15,04:50:00,14.0550,14.0550,14.0550,14.0550,2
2009-05-15,04:55:00,14.0550,14.0550,14.0550,14.0550,1
2009-05-15,05:00:00,14.0550,14.0650,14.0550,14.0650,5
2009-05-15,05:05:00,14.0650,14.0650,14.0600,14.0600,6
2009-05-15,05:10:00,14.0550,14.0550,14.0550,14.0550,5
2009-05-15,06:00:00,14.0450,14.0450,14.0450,14.0450,1
2009-05-15,06:05:00,14.0750,14.0900,14.0600,14.0900,12
2009-05-15,06:10:00,14.0700,14.0700,14.0400,14.0400,8
2009-05-15,06:15:00,14.0600,14.0600,14.0600,14.0600,6
2009-05-15,06:20:00,14.0600,14.0600,14.0600,14.0600,1
2009-05-15,06:30:00,14.0500,14.0500,14.0500,14.0500,1
2009-05-15,06:55:00,14.0550,14.0550,14.0550,14.0550,1
2009-05-15,07:05:00,14.0450,14.0450,14.0450,14.0450,5
2009-05-15,07:15:00,14.0450,14.0550,14.0450,14.0550,2
2009-05-15,07:40:00,14.0450,14.0450,14.0450,14.0450,2
2009-05-15,07:45:00,14.0450,14.0450,14.0400,14.0400,2
2009-05-15,07:55:00,14.0350,14.0650,14.0350,14.0650,3
2009-05-15,08:10:00,14.0600,14.0600,14.0600,14.0600,4
2009-05-15,08:45:00,14.0350,14.0350,14.0350,14.0350,2
2009-05-15,08:50:00,14.0350,14.0350,14.0350,14.0350,2
2009-05-15,09:00:00,14.0350,14.0350,14.0150,14.0200,8
2009-05-15,09:05:00,14.0300,14.0300,14.0250,14.0250,3
2009-05-15,09:10:00,14.0350,14.0350,14.0200,14.0200,11
2009-05-15,09:15:00,14.0200,14.0200,14.0200,14.0200,3
2009-05-15,09:25:00,14.0300,14.0300,14.0300,14.0300,2
2009-05-15,09:30:00,14.0300,14.0300,14.0300,14.0300,1
2009-05-15,09:35:00,14.0300,14.0300,14.0300,14.0300,2
2009-05-15,09:40:00,14.0450,14.0450,14.0450,14.0450,3
2009-05-15,09:45:00,14.0450,14.0450,14.0400,14.0400,2
2009-05-15,09:50:00,14.0400,14.0400,14.0400,14.0400,1
2009-05-15,09:55:00,14.0500,14.0600,14.0250,14.0250,7
2009-05-15,10:00:00,14.0500,14.0500,14.0500,14.0500,1
2009-05-15,10:05:00,14.0500,14.0500,14.0500,14.0500,1
2009-05-15,10:15:00,14.0500,14.0500,14.0500,14.0500,2
2009-05-15,10:20:00,14.0500,14.0500,14.0500,14.0500,8
2009-05-15,10:30:00,14.0500,14.0500,14.0500,14.0500,1
2009-05-15,10:40:00,14.0600,14.0600,14.0600,14.0600,1
2009-05-15,10:55:00,14.0600,14.0600,14.0600,14.0600,1
2009-05-15,11:00:00,14.0650,14.0650,14.0650,14.0650,1
2009-05-15,11:15:00,14.0600,14.0600,14.0600,14.0600,1
2009-05-15,11:20:00,14.0450,14.0450,14.0400,14.0400,2
2009-05-15,11:35:00,14.0400,14.0400,14.0400,14.0400,4
2009-05-15,11:40:00,14.0400,14.0400,14.0400,14.0400,1
2009-05-15,11:55:00,14.0400,14.0400,14.0400,14.0400,7
2009-05-15,12:05:00,14.0750,14.0800,14.0750,14.0800,6
2009-05-15,12:15:00,14.0600,14.0800,14.0600,14.0700,10
2009-05-15,12:20:00,14.0550,14.0550,14.0350,14.0350,13
2009-05-15,12:25:00,14.0400,14.0700,14.0400,14.0400,9
2009-05-15,12:30:00,14.0600,14.0600,14.0450,14.0500,12
2009-05-15,12:35:00,14.0500,14.0550,14.0400,14.0550,13
2009-05-15,12:40:00,14.0650,14.0750,14.0650,14.0750,9
2009-05-15,12:45:00,14.0750,14.0800,14.0700,14.0750,12
2009-05-15,12:50:00,14.0800,14.0850,14.0700,14.0700,9
2009-05-15,12:55:00,14.0700,14.0850,14.0700,14.0800,12
2009-05-15,13:00:00,14.0750,14.0850,14.0750,14.0850,5
2009-05-15,13:05:00,14.0850,14.0850,14.0850,14.0850,2
2009-05-15,13:10:00,14.0900,14.1200,14.0650,14.0900,42
2009-05-15,13:15:00,14.0850,14.0850,14.0600,14.0700,33
2009-05-15,13:20:00,14.0750,14.0800,14.0650,14.0700,15
2009-05-15,13:25:00,14.0700,14.0700,14.0650,14.0700,5
2009-05-15,13:30:00,14.0700,14.0950,14.0700,14.0900,36
2009-05-15,13:35:00,14.0900,14.0950,14.0600,14.0600,26
2009-05-15,13:40:00,14.0650,14.0850,14.0600,14.0850,26
2009-05-15,13:45:00,14.0700,14.0700,14.0700,14.0700,4
2009-05-15,13:50:00,14.0800,14.0850,14.0800,14.0850,9
2009-05-15,13:55:00,14.0800,14.0800,14.0800,14.0800,3
2009-05-15,14:00:00,14.0800,14.0950,14.0600,14.0600,31
2009-05-15,14:05:00,14.0600,14.0750,14.0600,14.0750,18
2009-05-15,14:10:00,14.0750,14.0850,14.0750,14.0850,2
2009-05-15,14:15:00,14.0800,14.0800,14.0550,14.0650,27
2009-05-15,14:20:00,14.0650,14.0650,14.0450,14.0500,25
2009-05-15,14:25:00,14.0550,14.0600,14.0550,14.0550,5
2009-05-15,14:30:00,14.0550,14.0550,14.0100,14.0300,50
2009-05-15,14:35:00,14.0300,14.0400,14.0300,14.0400,4
2009-05-15,14:40:00,14.0350,14.0350,14.0350,14.0350,3
2009-05-15,14:45:00,14.0200,14.0250,14.0200,14.0250,6
2009-05-15,14:50:00,14.0250,14.0450,14.0200,14.0300,15
2009-05-15,14:55:00,14.0250,14.0350,14.0250,14.0350,4
2009-05-15,15:00:00,14.0400,14.0400,14.0200,14.0200,15
2009-05-15,15:05:00,14.0150,14.0500,14.0100,14.0500,8
2009-05-15,15:10:00,14.0400,14.0450,14.0400,14.0450,11
2009-05-15,15:15:00,14.0400,14.0500,14.0350,14.0350,27
2009-05-15,15:20:00,14.0450,14.0450,14.0400,14.0400,5
2009-05-15,15:25:00,14.0400,14.0550,14.0400,14.0550,26
2009-05-15,15:30:00,14.0550,14.0550,14.0450,14.0450,3
2009-05-15,15:35:00,14.0400,14.0450,14.0400,14.0450,6
2009-05-15,15:40:00,14.0400,14.0450,14.0400,14.0450,4
2009-05-15,15:45:00,14.0450,14.0500,14.0400,14.0400,5
2009-05-15,15:50:00,14.0500,14.0600,14.0500,14.0550,20
2009-05-15,15:55:00,14.0550,14.0600,14.0550,14.0600,17
2009-05-15,16:00:00,14.0600,14.0650,14.0450,14.0650,27
2009-05-15,16:05:00,14.0600,14.0750,14.0500,14.0700,18
2009-05-15,16:10:00,14.0650,14.0700,14.0650,14.0650,8
2009-05-15,16:15:00,14.0650,14.0650,14.0600,14.0600,12
2009-05-15,16:20:00,14.0550,14.0650,14.0550,14.0650,2
2009-05-15,16:25:00,14.0650,14.0650,14.0350,14.0350,13
2009-05-15,16:30:00,14.0500,14.0500,14.0500,14.0500,2
2009-05-15,16:35:00,14.0450,14.0450,14.0350,14.0400,12
2009-05-15,16:40:00,14.0400,14.0400,14.0250,14.0250,20
2009-05-15,16:45:00,14.0300,14.0300,14.0100,14.0200,18
2009-05-15,16:50:00,14.0250,14.0300,14.0200,14.0200,6
2009-05-15,16:55:00,14.0250,14.0300,14.0200,14.0200,10
2009-05-15,17:00:00,14.0150,14.0250,14.0150,14.0150,12
2009-05-15,17:05:00,14.0150,14.0150,14.0150,14.0150,5
2009-05-15,17:10:00,14.0250,14.0300,14.0200,14.0300,7
2009-05-15,17:15:00,14.0300,14.0350,14.0150,14.0250,16
2009-05-15,17:20:00,14.0250,14.0350,14.0250,14.0350,5
2009-05-15,17:25:00,14.0400,14.0400,14.0400,14.0400,3
2009-05-15,17:30:00,14.0300,14.0350,14.0150,14.0150,18
2009-05-15,17:40:00,14.0150,14.0250,14.0100,14.0250,7
2009-05-15,17:45:00,14.0200,14.0200,13.9850,13.9950,34
2009-05-15,17:50:00,13.9900,14.0050,13.9900,14.0000,14
2009-05-15,17:55:00,14.0050,14.0200,14.0050,14.0100,8
2009-05-15,18:00:00,13.9950,13.9950,13.9650,13.9750,145
2009-05-15,18:05:00,13.9750,13.9900,13.9650,13.9800,53
2009-05-15,18:10:00,13.9800,13.9900,13.9700,13.9850,18
2009-05-15,18:15:00,13.9850,13.9900,13.9750,13.9800,35
2009-05-15,18:20:00,13.9800,13.9900,13.9350,13.9600,233
2009-05-15,18:25:00,13.9600,13.9800,13.9450,13.9650,55
2009-05-15,18:30:00,13.9650,13.9700,13.9350,13.9500,65
2009-05-15,18:35:00,13.9600,13.9650,13.9550,13.9550,20
2009-05-15,18:40:00,13.9400,13.9600,13.9350,13.9500,38
2009-05-15,18:45:00,13.9500,13.9600,13.9500,13.9600,22
2009-05-15,18:50:00,13.9500,13.9550,13.9300,13.9400,90
2009-05-15,18:55:00,13.9400,13.9400,13.9250,13.9250,46
2009-05-15,19:00:00,13.9200,13.9450,13.9200,13.9350,95
2009-05-15,19:05:00,13.9400,13.9400,13.9300,13.9350,17
2009-05-15,19:10:00,13.9500,14.0100,13.9500,13.9850,162
2009-05-15,19:15:00,13.9800,13.9900,13.9750,13.9900,28
2009-05-15,19:20:00,13.9900,14.0000,13.9800,13.9800,20
2009-05-15,19:25:00,13.9900,14.0300,13.9900,14.0100,41
2009-05-15,19:30:00,14.0250,14.0300,14.0150,14.0200,36
2009-05-15,19:35:00,14.0150,14.0300,14.0050,14.0150,31
2009-05-15,19:40:00,14.0150,14.0150,14.0150,14.0150,5
2009-05-15,19:45:00,14.0150,14.0300,14.0150,14.0200,56
2009-05-15,19:50:00,14.0150,14.0500,14.0000,14.0350,116
2009-05-15,19:55:00,14.0350,14.0400,13.9850,13.9900,43
2009-05-15,20:00:00,13.9950,14.0000,13.9300,13.9300,164
2009-05-15,20:05:00,13.9400,13.9750,13.9300,13.9350,123
2009-05-15,20:10:00,13.9500,13.9500,13.9200,13.9200,165
2009-05-15,20:15:00,13.9150,13.9350,13.8900,13.9300,169
2009-05-15,20:20:00,13.9350,13.9450,13.8700,13.8700,205
2009-05-15,20:25:00,13.8750,13.9050,13.8600,13.8650,289
2009-05-15,20:30:00,13.8650,13.9250,13.8600,13.9200,309
2009-05-15,20:35:00,13.9150,13.9800,13.9150,13.9700,323
2009-05-15,20:40:00,13.9700,14.0000,13.9000,13.9050,321
2009-05-15,20:45:00,13.9100,13.9300,13.8900,13.9250,101
2009-05-15,20:50:00,13.9250,13.9450,13.9200,13.9450,82
2009-05-15,20:55:00,13.9450,13.9500,13.8950,13.9100,290
2009-05-15,21:00:00,13.9100,13.9150,13.8950,13.9150,66
2009-05-15,21:05:00,13.9150,13.9200,13.8650,13.8950,150
2009-05-15,21:10:00,13.8850,13.9150,13.8850,13.9150,49
2009-05-15,21:15:00,13.9250,13.9450,13.9250,13.9300,55
2009-05-15,21:20:00,13.9300,13.9500,13.9000,13.9050,94
2009-05-15,21:25:00,13.9000,13.9250,13.8850,13.8900,75
2009-05-15,21:30:00,13.8950,13.9250,13.8800,13.9250,94
2009-05-15,21:35:00,13.9250,13.9400,13.9100,13.9200,107
2009-05-15,21:40:00,13.9200,13.9400,13.9050,13.9250,48
2009-05-15,21:45:00,13.9250,13.9500,13.9250,13.9500,74
2009-05-15,21:50:00,13.9550,13.9800,13.9400,13.9700,190
2009-05-15,21:55:00,13.9650,13.9750,13.9400,13.9600,95
2009-05-15,22:00:00,13.9600,13.9750,13.9150,13.9450,144
2009-05-15,22:05:00,13.9450,13.9500,13.9400,13.9450,15
2009-05-15,22:10:00,13.9500,13.9600,13.9250,13.9250,140
2009-05-15,22:15:00,13.9300,13.9450,13.9300,13.9400,57
2009-05-15,22:20:00,13.9400,13.9550,13.9350,13.9550,66
2009-05-15,22:25:00,13.9500,13.9550,13.9500,13.9500,34
2009-05-15,22:30:00,13.9550,13.9850,13.9550,13.9850,130
2009-05-15,22:35:00,13.9850,14.0750,13.9700,14.0650,596
2009-05-15,22:40:00,14.0600,14.1350,14.0600,14.1150,629
2009-05-15,22:45:00,14.1100,14.1550,14.1000,14.1150,393
2009-05-15,22:50:00,14.1150,14.1200,14.0950,14.1000,256
2009-05-15,22:55:00,14.1000,14.1250,14.0950,14.1150,149
2009-05-15,23:00:00,14.1200,14.1650,14.1050,14.1400,296
2009-05-15,23:05:00,14.1450,14.1900,14.1450,14.1550,311
2009-05-15,23:10:00,14.1550,14.1750,14.1450,14.1650,171
2009-05-15,23:15:00,14.1650,14.1650,14.1350,14.1650,147
2009-05-15,23:20:00,14.1600,14.1650,14.1100,14.1200,159
2009-05-15,23:25:00,14.1150,14.1300,14.1100,14.1300,47
2009-05-15,23:30:00,14.1250,14.1350,14.1200,14.1300,47
2009-05-15,23:35:00,14.1300,14.1350,14.1200,14.1200,31
2009-05-15,23:40:00,14.1250,14.1250,14.1050,14.1150,78
2009-05-15,23:45:00,14.1150,14.1150,14.0700,14.0800,166
2009-05-15,23:50:00,14.0750,14.0850,14.0600,14.0750,142
2009-05-15,23:55:00,14.0750,14.0750,14.0450,14.0500,180
2009-05-16,00:00:00,14.0400,14.0600,14.0350,14.0600,153
2009-05-16,00:05:00,14.0550,14.0600,14.0500,14.0550,41
2009-05-16,00:10:00,14.0600,14.0600,14.0500,14.0550,23
2009-05-16,00:15:00,14.0550,14.0650,14.0500,14.0500,63
2009-05-16,00:20:00,14.0450,14.0450,13.9950,14.0200,301
2009-05-16,00:25:00,14.0250,14.0350,14.0150,14.0150,73
2009-05-16,00:30:00,14.0150,14.0250,14.0150,14.0250,78
2009-05-16,00:35:00,14.0200,14.0200,13.9900,14.0100,90
2009-05-16,00:40:00,14.0150,14.0450,14.0100,14.0450,38
2009-05-16,00:45:00,14.0300,14.0300,14.0100,14.0150,26
2009-05-16,00:50:00,14.0100,14.0150,14.0100,14.0150,27
2009-05-16,00:55:00,14.0150,14.0150,13.9650,13.9800,195
2009-05-16,01:00:00,13.9800,13.9850,13.9600,13.9850,161
2009-05-16,01:05:00,13.9800,14.0250,13.9800,14.0200,118
2009-05-16,01:10:00,14.0250,14.0450,14.0050,14.0050,81
2009-05-16,01:15:00,14.0200,14.0300,14.0100,14.0150,32
2009-05-16,01:20:00,14.0200,14.0250,13.9950,14.0150,126
2009-05-16,01:25:00,14.0150,14.0200,13.9950,13.9950,70
2009-05-16,01:30:00,13.9950,14.0100,13.9850,13.9900,28
2009-05-16,01:35:00,13.9900,13.9900,13.9400,13.9700,131
2009-05-16,01:40:00,13.9700,13.9700,13.9400,13.9450,70
2009-05-16,01:45:00,13.9500,13.9650,13.9400,13.9650,42
2009-05-16,01:50:00,13.9700,13.9750,13.9650,13.9700,31
2009-05-16,01:55:00,13.9650,13.9650,13.9400,13.9400,36
2009-05-16,02:00:00,13.9550,13.9550,13.9500,13.9500,22
2009-05-16,02:05:00,13.9400,13.9500,13.9400,13.9500,6
2009-05-16,02:10:00,13.9550,13.9600,13.9450,13.9600,23
2009-05-16,02:15:00,13.9600,13.9600,13.9600,13.9600,5
2009-05-16,02:20:00,13.9800,13.9900,13.9800,13.9900,9
2009-05-16,02:25:00,13.9850,13.9850,13.9600,13.9650,13
2009-05-16,02:30:00,13.9650,13.9700,13.9550,13.9550,6
2009-05-16,02:35:00,13.9600,13.9600,13.9500,13.9500,5
2009-05-16,02:40:00,13.9500,13.9500,13.9400,13.9400,9
2009-05-16,02:45:00,13.9450,13.9450,13.9400,13.9450,11
2009-05-16,02:50:00,13.9450,13.9450,13.9300,13.9450,13
2009-05-16,02:55:00,13.9500,13.9550,13.9350,13.9550,5
2009-05-16,03:00:00,13.9650,13.9650,13.9650,13.9650,1
2009-05-16,03:05:00,13.9650,13.9700,13.9650,13.9700,18
2009-05-16,03:15:00,13.9700,13.9800,13.9700,13.9750,30
2009-05-16,03:20:00,13.9750,14.0400,13.9750,14.0050,56
2009-05-16,03:25:00,14.0250,14.0250,14.0100,14.0100,15
2009-05-16,03:30:00,14.0200,14.0200,14.0000,14.0000,6
2009-05-16,03:35:00,14.0000,14.0000,13.9950,14.0000,10
2009-05-16,03:40:00,14.0150,14.0150,14.0150,14.0150,6
2009-05-16,03:45:00,14.0150,14.0200,14.0000,14.0050,18
2009-05-16,03:50:00,14.0000,14.0050,13.9950,14.0050,28
2009-05-16,03:55:00,14.0100,14.0100,13.9950,14.0000,26
2009-05-16,04:00:00,13.9950,14.0050,13.9750,14.0000,26
2009-05-16,04:05:00,14.0050,14.0050,14.0050,14.0050,1
2009-05-16,04:15:00,13.9950,13.9950,13.9600,13.9700,12
2009-05-16,04:20:00,13.9700,13.9700,13.9650,13.9650,4
2009-05-16,04:25:00,13.9650,13.9650,13.9650,13.9650,1
2009-05-16,04:30:00,13.9650,13.9800,13.9650,13.9800,13
2009-05-16,04:40:00,13.9700,13.9700,13.9650,13.9650,3
2009-05-16,04:45:00,13.9800,13.9800,13.9800,13.9800,6
2009-05-16,04:50:00,13.9850,13.9850,13.9800,13.9800,6
2009-05-16,05:00:00,13.9800,13.9800,13.9800,13.9800,3
2009-05-16,05:05:00,13.9800,13.9800,13.9800,13.9800,2
2009-05-16,05:10:00,13.9800,13.9800,13.9650,13.9650,10
2009-05-18,06:00:00,13.9800,13.9800,13.9150,13.9200,20
2009-05-18,06:05:00,13.9400,13.9500,13.9200,13.9200,35
2009-05-18,06:10:00,13.9150,13.9200,13.8950,13.9000,31
2009-05-18,06:15:00,13.9000,13.9200,13.9000,13.9050,14
2009-05-18,06:20:00,13.9200,13.9200,13.9200,13.9200,1
2009-05-18,06:30:00,13.9300,13.9300,13.9250,13.9250,2
2009-05-18,06:35:00,13.9250,13.9250,13.9250,13.9250,2
2009-05-18,06:40:00,13.9250,13.9600,13.9250,13.9600,12
2009-05-18,06:55:00,13.9650,13.9650,13.9650,13.9650,1
2009-05-18,07:00:00,13.9600,13.9600,13.9600,13.9600,1
2009-05-18,07:10:00,13.9650,13.9800,13.9650,13.9800,5
2009-05-18,07:15:00,13.9800,13.9950,13.9800,13.9850,6
2009-05-18,07:20:00,13.9850,13.9850,13.9850,13.9850,3
2009-05-18,07:35:00,13.9700,13.9700,13.9700,13.9700,1
2009-05-18,07:40:00,13.9700,13.9700,13.9700,13.9700,1
2009-05-18,07:50:00,13.9700,13.9700,13.9700,13.9700,1
2009-05-18,08:00:00,13.9550,13.9700,13.9550,13.9700,5
2009-05-18,08:05:00,13.9800,13.9800,13.9700,13.9700,2
2009-05-18,08:10:00,13.9700,13.9700,13.9500,13.9500,8
2009-05-18,08:15:00,13.9450,13.9450,13.9400,13.9400,3
2009-05-18,08:20:00,13.9500,13.9500,13.9200,13.9200,10
2009-05-18,08:25:00,13.9100,13.9200,13.9000,13.9000,17
2009-05-18,08:30:00,13.9000,13.9000,13.8950,13.8950,8
2009-05-18,08:35:00,13.8900,13.8950,13.8850,13.8950,7
2009-05-18,08:40:00,13.8900,13.9000,13.8800,13.8850,22
2009-05-18,08:45:00,13.8900,13.9050,13.8900,13.9050,3
2009-05-18,08:50:00,13.8950,13.8950,13.8900,13.8900,2
2009-05-18,08:55:00,13.8950,13.8950,13.8950,13.8950,2
2009-05-18,09:00:00,13.9000,13.9000,13.9000,13.9000,5
2009-05-18,09:05:00,13.9100,13.9100,13.9100,13.9100,2
2009-05-18,09:10:00,13.9000,13.9050,13.9000,13.9000,13
2009-05-18,09:15:00,13.9100,13.9200,13.9100,13.9200,4
2009-05-18,09:20:00,13.9000,13.9000,13.9000,13.9000,6
2009-05-18,09:30:00,13.9100,13.9100,13.9100,13.9100,2
2009-05-18,09:35:00,13.9000,13.9000,13.8950,13.8950,2
2009-05-18,09:40:00,13.9000,13.9000,13.9000,13.9000,1
2009-05-18,09:45:00,13.9050,13.9250,13.9050,13.9250,5
2009-05-18,09:50:00,13.9300,13.9450,13.9150,13.9350,10
2009-05-18,09:55:00,13.9350,13.9400,13.9350,13.9400,9
2009-05-18,10:20:00,13.9250,13.9250,13.9100,13.9100,2
2009-05-18,10:25:00,13.9100,13.9250,13.9100,13.9250,4
2009-05-18,10:40:00,13.9100,13.9100,13.9100,13.9100,1
2009-05-18,10:50:00,13.9100,13.9100,13.9100,13.9100,1
2009-05-18,11:00:00,13.9100,13.9100,13.9100,13.9100,1
2009-05-18,11:05:00,13.9200,13.9200,13.9100,13.9150,3
2009-05-18,11:10:00,13.9150,13.9150,13.9150,13.9150,1
2009-05-18,11:15:00,13.9100,13.9100,13.9100,13.9100,6
2009-05-18,11:20:00,13.9150,13.9150,13.9000,13.9000,17
2009-05-18,11:30:00,13.9150,13.9250,13.9100,13.9100,17
2009-05-18,11:35:00,13.9300,13.9400,13.9300,13.9400,11
2009-05-18,11:40:00,13.9200,13.9200,13.9100,13.9200,12
2009-05-18,11:45:00,13.9200,13.9500,13.9200,13.9450,21
2009-05-18,11:50:00,13.9400,13.9500,13.9400,13.9500,8
2009-05-18,11:55:00,13.9300,13.9500,13.9300,13.9500,5
2009-05-18,12:00:00,13.9400,13.9600,13.9400,13.9600,4
2009-05-18,12:05:00,13.9650,13.9700,13.9650,13.9650,10
2009-05-18,12:10:00,13.9750,13.9750,13.9650,13.9750,7
2009-05-18,12:15:00,13.9800,14.0000,13.9800,14.0000,31
2009-05-18,12:20:00,13.9700,13.9900,13.9550,13.9750,26
2009-05-18,12:25:00,13.9850,13.9900,13.9850,13.9900,7
2009-05-18,12:30:00,13.9900,14.0600,13.9850,14.0450,94
2009-05-18,12:35:00,14.0500,14.0750,14.0500,14.0600,52
2009-05-18,12:40:00,14.0650,14.0700,14.0450,14.0550,40
2009-05-18,12:45:00,14.0500,14.0500,14.0200,14.0300,27
2009-05-18,12:50:00,14.0400,14.0650,14.0300,14.0650,23
2009-05-18,12:55:00,14.0650,14.0700,14.0300,14.0300,35
2009-05-18,13:00:00,14.0300,14.0600,14.0300,14.0600,26
2009-05-18,13:05:00,14.0550,14.0650,14.0500,14.0500,15
2009-05-18,13:10:00,14.0600,14.0650,14.0600,14.0650,13
2009-05-18,13:15:00,14.0650,14.0700,14.0650,14.0700,7
2009-05-18,13:20:00,14.0600,14.0650,14.0600,14.0600,9
2009-05-18,13:25:00,14.0600,14.0800,14.0550,14.0650,52
2009-05-18,13:30:00,14.0650,14.0650,14.0500,14.0500,4
2009-05-18,13:35:00,14.0450,14.0450,14.0250,14.0250,34
2009-05-18,13:40:00,14.0250,14.0300,14.0150,14.0250,21
2009-05-18,13:45:00,14.0200,14.0200,14.0050,14.0200,13
2009-05-18,13:50:00,14.0250,14.0250,14.0100,14.0200,8
2009-05-18,13:55:00,14.0200,14.0200,14.0150,14.0200,6
2009-05-18,14:00:00,14.0200,14.0250,14.0100,14.0100,14
2009-05-18,14:05:00,14.0100,14.0100,14.0000,14.0050,20
2009-05-18,14:10:00,14.0050,14.0400,14.0000,14.0400,33
2009-05-18,14:15:00,14.0450,14.0450,14.0000,14.0050,28
2009-05-18,14:20:00,14.0000,14.0400,13.9950,14.0300,36
2009-05-18,14:25:00,14.0300,14.0500,14.0250,14.0450,15
2009-05-18,14:30:00,14.0500,14.0600,14.0200,14.0300,56
2009-05-18,14:35:00,14.0250,14.0300,14.0100,14.0150,43
2009-05-18,14:40:00,14.0200,14.0450,14.0200,14.0400,29
2009-05-18,14:45:00,14.0450,14.0500,14.0400,14.0450,18
2009-05-18,14:50:00,14.0450,14.0550,14.0250,14.0250,48
2009-05-18,14:55:00,14.0300,14.0300,14.0000,14.0100,48
2009-05-18,15:00:00,14.0100,14.0300,14.0050,14.0300,52
2009-05-18,15:05:00,14.0300,14.0300,14.0000,14.0100,35
2009-05-18,15:10:00,14.0100,14.0450,14.0100,14.0400,39
2009-05-18,15:15:00,14.0400,14.0450,14.0200,14.0450,28
2009-05-18,15:20:00,14.0500,14.0600,14.0350,14.0600,25
2009-05-18,15:25:00,14.0550,14.0750,14.0350,14.0350,54
2009-05-18,15:30:00,14.0350,14.0450,14.0350,14.0400,13
2009-05-18,15:35:00,14.0350,14.0400,14.0250,14.0400,17
2009-05-18,15:40:00,14.0350,14.0450,14.0250,14.0400,9
2009-05-18,15:45:00,14.0500,14.0550,14.0300,14.0350,30
2009-05-18,15:50:00,14.0350,14.0350,14.0300,14.0300,6
2009-05-18,15:55:00,14.0250,14.0250,14.0000,14.0050,56
2009-05-18,16:00:00,14.0050,14.0050,13.9800,13.9950,14
2009-05-18,16:05:00,13.9950,14.0000,13.9950,14.0000,7
2009-05-18,16:10:00,14.0000,14.0000,13.9800,13.9800,18
2009-05-18,16:15:00,13.9850,13.9850,13.9650,13.9800,65
2009-05-18,16:20:00,13.9800,13.9800,13.9650,13.9700,22
2009-05-18,16:25:00,13.9650,13.9800,13.9600,13.9650,18
2009-05-18,16:30:00,13.9600,13.9600,13.9200,13.9300,87
2009-05-18,16:35:00,13.9250,13.9250,13.9100,13.9100,47
2009-05-18,16:40:00,13.9150,13.9150,13.9050,13.9100,54
2009-05-18,16:45:00,13.9100,13.9150,13.9050,13.9150,44
2009-05-18,16:50:00,13.9200,13.9400,13.9050,13.9150,8
2009-05-18,16:55:00,13.9200,13.9300,13.9050,13.9150,68
2009-05-18,17:00:00,13.9100,13.9300,13.9100,13.9100,17
2009-05-18,17:05:00,13.9250,13.9400,13.9250,13.9300,19
2009-05-18,17:10:00,13.9300,13.9350,13.9300,13.9350,7
2009-05-18,17:15:00,13.9350,13.9550,13.9350,13.9450,13
2009-05-18,17:20:00,13.9450,13.9500,13.9450,13.9500,9
2009-05-18,17:25:00,13.9500,13.9550,13.9400,13.9400,10
2009-05-18,17:30:00,13.9500,13.9600,13.9500,13.9500,5
2009-05-18,17:35:00,13.9500,13.9750,13.9500,13.9700,14
2009-05-18,17:40:00,13.9650,13.9750,13.9550,13.9550,8
2009-05-18,17:45:00,13.9550,13.9750,13.9500,13.9600,14
2009-05-18,17:55:00,13.9600,13.9650,13.9600,13.9600,6
2009-05-18,18:00:00,13.9650,13.9650,13.9650,13.9650,2
2009-05-18,18:05:00,13.9700,13.9700,13.9450,13.9450,5
2009-05-18,18:10:00,13.9450,13.9450,13.9200,13.9300,30
2009-05-18,18:15:00,13.9350,13.9400,13.9350,13.9400,6
2009-05-18,18:20:00,13.9400,13.9400,13.9400,13.9400,7
2009-05-18,18:25:00,13.9500,13.9550,13.9500,13.9500,7
2009-05-18,18:30:00,13.9450,13.9450,13.9300,13.9450,29
2009-05-18,18:35:00,13.9400,13.9450,13.9400,13.9450,8
2009-05-18,18:40:00,13.9450,13.9450,13.9450,13.9450,6
2009-05-18,18:45:00,13.9450,13.9450,13.9400,13.9450,9
2009-05-18,18:50:00,13.9300,13.9450,13.9300,13.9450,3
2009-05-18,18:55:00,13.9350,13.9400,13.9050,13.9050,82
2009-05-18,19:00:00,13.9000,13.9000,13.8150,13.8150,280
2009-05-18,19:05:00,13.8100,13.8250,13.7800,13.7800,355
2009-05-18,19:10:00,13.7850,13.7950,13.7600,13.7650,253
2009-05-18,19:15:00,13.7600,13.7650,13.7300,13.7650,226
2009-05-18,19:20:00,13.7650,13.7700,13.7500,13.7650,104
2009-05-18,19:25:00,13.7650,13.7950,13.7650,13.7950,127
2009-05-18,19:30:00,13.8000,13.8200,13.7800,13.8050,123
2009-05-18,19:35:00,13.8000,13.8050,13.7800,13.8050,54
2009-05-18,19:40:00,13.8100,13.8200,13.8000,13.8150,53
2009-05-18,19:45:00,13.8150,13.8300,13.8100,13.8200,90
2009-05-18,19:50:00,13.8200,13.8400,13.8200,13.8400,38
2009-05-18,19:55:00,13.8350,13.8550,13.8300,13.8500,64
2009-05-18,20:00:00,13.8550,13.8800,13.8550,13.8600,71
2009-05-18,20:05:00,13.8650,13.8750,13.8500,13.8600,45
2009-05-18,20:10:00,13.8600,13.8650,13.8500,13.8500,26
2009-05-18,20:15:00,13.8500,13.8600,13.8250,13.8600,51
2009-05-18,20:20:00,13.8550,13.8600,13.7900,13.8150,104
2009-05-18,20:25:00,13.8200,13.9600,13.7650,13.8450,478
2009-05-18,20:30:00,13.8400,13.8450,13.7900,13.8300,201
2009-05-18,20:35:00,13.8250,13.8500,13.8100,13.8250,85
2009-05-18,20:40:00,13.8300,13.8350,13.8150,13.8200,49
2009-05-18,20:45:00,13.8250,13.8550,13.8200,13.8450,166
2009-05-18,20:50:00,13.8350,13.8500,13.8300,13.8450,21
2009-05-18,20:55:00,13.8400,13.8650,13.8400,13.8550,57
2009-05-18,21:00:00,13.8550,13.8600,13.8400,13.8550,51
2009-05-18,21:05:00,13.8550,13.8800,13.8550,13.8650,91
2009-05-18,21:10:00,13.8700,13.8750,13.8650,13.8750,41
2009-05-18,21:15:00,13.8800,13.9200,13.8750,13.9150,162
2009-05-18,21:20:00,13.9150,13.9250,13.8600,13.9200,338
2009-05-18,21:25:00,13.9200,13.9300,13.9050,13.9050,148
2009-05-18,21:30:00,13.9050,13.9200,13.8950,13.9150,213
2009-05-18,21:35:00,13.9200,13.9200,13.7900,13.8000,381
2009-05-18,21:40:00,13.8000,13.8300,13.7400,13.7400,486
2009-05-18,21:45:00,13.7400,13.7450,13.6300,13.6850,1194
2009-05-18,21:50:00,13.6800,13.7150,13.6700,13.7100,411
2009-05-18,21:55:00,13.7100,13.7350,13.6950,13.7300,230
2009-05-18,22:00:00,13.7300,13.7500,13.7100,13.7250,199
2009-05-18,22:05:00,13.7300,13.7450,13.7000,13.7150,142
2009-05-18,22:10:00,13.7200,13.7200,13.6750,13.6850,242
2009-05-18,22:15:00,13.6900,13.7150,13.6900,13.7100,106
2009-05-18,22:20:00,13.7150,13.7500,13.7150,13.7500,111
2009-05-18,22:25:00,13.7500,13.7500,13.7250,13.7300,54
2009-05-18,22:30:00,13.7300,13.7450,13.7100,13.7250,137
2009-05-18,22:35:00,13.7150,13.7400,13.7150,13.7300,75
2009-05-18,22:40:00,13.7200,13.7750,13.7200,13.7750,127
2009-05-18,22:45:00,13.7750,13.7750,13.7550,13.7550,95
2009-05-18,22:50:00,13.7550,13.7700,13.7450,13.7600,81
2009-05-18,22:55:00,13.7650,13.7900,13.7650,13.7800,52
2009-05-18,23:00:00,13.7850,13.8200,13.7850,13.8100,316
2009-05-18,23:05:00,13.8150,13.8200,13.7700,13.7800,117
2009-05-18,23:10:00,13.7850,13.8100,13.7750,13.8000,53
2009-05-18,23:15:00,13.8000,13.8100,13.7900,13.8100,35
2009-05-18,23:20:00,13.8050,13.8300,13.8050,13.8150,99
2009-05-18,23:25:00,13.8150,13.8200,13.7700,13.7700,174
2009-05-18,23:30:00,13.7750,13.7800,13.7600,13.7800,87
2009-05-18,23:35:00,13.7700,13.7950,13.7700,13.7950,23
2009-05-18,23:40:00,13.7950,13.8000,13.7700,13.7950,113
2009-05-18,23:45:00,13.8050,13.8150,13.7850,13.7850,45
2009-05-18,23:50:00,13.7800,13.8100,13.7700,13.7900,68
2009-05-18,23:55:00,13.7950,13.8150,13.7900,13.8150,51
2009-05-19,00:00:00,13.8150,13.8150,13.7900,13.8050,93
2009-05-19,00:05:00,13.8000,13.8150,13.8000,13.8000,51
2009-05-19,00:10:00,13.8000,13.8100,13.7950,13.8000,24
2009-05-19,00:15:00,13.8000,13.8150,13.7950,13.8150,43
2009-05-19,00:20:00,13.8150,13.8150,13.8100,13.8100,17
2009-05-19,00:25:00,13.8050,13.8250,13.8000,13.8200,66
2009-05-19,00:30:00,13.8100,13.8200,13.7900,13.7950,28
2009-05-19,00:35:00,13.7900,13.7950,13.7800,13.7900,33
2009-05-19,00:40:00,13.7900,13.8000,13.7700,13.7750,63
2009-05-19,00:45:00,13.7750,13.7900,13.7750,13.7800,68
2009-05-19,00:50:00,13.7900,13.7950,13.7700,13.7850,73
2009-05-19,00:55:00,13.7850,13.8150,13.7850,13.8100,46
2009-05-19,01:00:00,13.8100,13.8200,13.8050,13.8100,52
2009-05-19,01:05:00,13.8050,13.8200,13.7950,13.8100,105
2009-05-19,01:10:00,13.8100,13.8200,13.7950,13.8150,39
2009-05-19,01:15:00,13.8150,13.8200,13.8000,13.8150,53
2009-05-19,01:20:00,13.8150,13.8450,13.8100,13.8250,283
2009-05-19,01:25:00,13.8250,13.8300,13.7850,13.7850,175
2009-05-19,01:30:00,13.7800,13.8300,13.7800,13.8100,106
2009-05-19,01:35:00,13.8100,13.8150,13.7750,13.7750,60
2009-05-19,01:40:00,13.7700,13.7800,13.7650,13.7750,36
2009-05-19,01:45:00,13.7800,13.7950,13.7750,13.7950,53
2009-05-19,01:50:00,13.7900,13.8000,13.7800,13.7950,38
2009-05-19,01:55:00,13.7950,13.7950,13.7850,13.7900,26
2009-05-19,02:00:00,13.7800,13.7850,13.7750,13.7750,21
2009-05-19,02:05:00,13.7850,13.7900,13.7800,13.7850,14
2009-05-19,02:10:00,13.7850,13.7850,13.7700,13.7850,22
2009-05-19,02:15:00,13.7850,13.7900,13.7800,13.7800,8
2009-05-19,02:20:00,13.7800,13.7850,13.7750,13.7750,10
2009-05-19,02:25:00,13.7800,13.8050,13.7800,13.7950,54
2009-05-19,02:30:00,13.7950,13.8050,13.7950,13.8000,12
2009-05-19,02:35:00,13.8000,13.8050,13.8000,13.8000,7
2009-05-19,02:40:00,13.7950,13.8000,13.7950,13.8000,20
2009-05-19,02:45:00,13.8000,13.8000,13.7900,13.8000,39
2009-05-19,02:50:00,13.8050,13.8150,13.8050,13.8150,21
2009-05-19,02:55:00,13.8150,13.8250,13.8100,13.8150,21
2009-05-19,03:00:00,13.8200,13.8250,13.8200,13.8250,6
2009-05-19,03:05:00,13.8250,13.8250,13.8250,13.8250,4
2009-05-19,03:10:00,13.8200,13.8300,13.8200,13.8300,17
2009-05-19,03:15:00,13.8250,13.8250,13.8200,13.8200,3
2009-05-19,03:20:00,13.8200,13.8250,13.8200,13.8250,8
2009-05-19,03:25:00,13.8300,13.8300,13.8300,13.8300,4
2009-05-19,03:30:00,13.8300,13.8300,13.8300,13.8300,21
2009-05-19,03:35:00,13.8350,13.8350,13.8350,13.8350,5
2009-05-19,03:40:00,13.8250,13.8250,13.8100,13.8100,13
2009-05-19,03:45:00,13.8050,13.8050,13.7850,13.7850,15
2009-05-19,03:50:00,13.7850,13.8050,13.7800,13.8050,10
2009-05-19,03:55:00,13.7900,13.8150,13.7900,13.8150,17
2009-05-19,04:00:00,13.8000,13.8100,13.7950,13.7950,8
2009-05-19,04:05:00,13.7900,13.7900,13.7700,13.7700,11
2009-05-19,04:10:00,13.7800,13.7800,13.7600,13.7600,5
2009-05-19,04:15:00,13.7700,13.7700,13.7100,13.7350,29
2009-05-19,04:20:00,13.7250,13.7450,13.7150,13.7300,12
2009-05-19,04:25:00,13.7300,13.7300,13.7250,13.7250,2
2009-05-19,04:30:00,13.7250,13.7500,13.7250,13.7500,3
2009-05-19,04:35:00,13.7500,13.7500,13.7500,13.7500,1
2009-05-19,04:40:00,13.7500,13.7500,13.7400,13.7400,4
2009-05-19,04:50:00,13.7500,13.7750,13.7500,13.7600,23
2009-05-19,04:55:00,13.7600,13.7650,13.7450,13.7450,4
2009-05-19,05:05:00,13.7550,13.7550,13.7550,13.7550,3
2009-05-19,05:10:00,13.7550,13.7700,13.7550,13.7700,3
2009-05-19,06:00:00,13.7400,13.7450,13.7300,13.7350,9
2009-05-19,06:05:00,13.7350,13.7650,13.7350,13.7650,5
2009-05-19,06:10:00,13.7500,13.7500,13.7500,13.7500,1
2009-05-19,06:15:00,13.7650,13.7650,13.7650,13.7650,1
2009-05-19,06:25:00,13.7700,13.7750,13.7700,13.7750,7
2009-05-19,06:40:00,13.7700,13.7700,13.7500,13.7550,4
2009-05-19,07:00:00,13.7600,13.7600,13.7600,13.7600,1
2009-05-19,07:05:00,13.7500,13.7500,13.7500,13.7500,1
2009-05-19,07:15:00,13.7700,13.8100,13.7700,13.8100,15
2009-05-19,07:20:00,13.8100,13.8100,13.8000,13.8000,3
2009-05-19,07:40:00,13.8050,13.8050,13.8050,13.8050,2
2009-05-19,07:45:00,13.8150,13.8250,13.8150,13.8250,3
2009-05-19,07:50:00,13.8000,13.8000,13.8000,13.8000,2
2009-05-19,07:55:00,13.8000,13.8000,13.8000,13.8000,1
2009-05-19,08:00:00,13.8100,13.8150,13.7800,13.7800,12
2009-05-19,08:05:00,13.8000,13.8000,13.8000,13.8000,1
2009-05-19,08:10:00,13.7800,13.7800,13.7700,13.7700,2
2009-05-19,08:15:00,13.7700,13.7700,13.7700,13.7700,1
2009-05-19,08:25:00,13.7800,13.7900,13.7800,13.7900,3
2009-05-19,08:30:00,13.8100,13.8300,13.8100,13.8300,10
2009-05-19,08:35:00,13.8250,13.8300,13.8250,13.8300,5
2009-05-19,08:40:00,13.8350,13.8450,13.8350,13.8350,10
2009-05-19,08:55:00,13.8350,13.8350,13.8350,13.8350,1
2009-05-19,09:00:00,13.8400,13.8400,13.8150,13.8400,6
2009-05-19,09:05:00,13.8350,13.8350,13.8350,13.8350,6
2009-05-19,09:15:00,13.8200,13.8400,13.8200,13.8400,4
2009-05-19,09:20:00,13.8400,13.8400,13.8250,13.8250,4
2009-05-19,09:25:00,13.8300,13.8350,13.8300,13.8350,4
2009-05-19,09:55:00,13.8250,13.8250,13.8200,13.8200,2
2009-05-19,10:00:00,13.8150,13.8150,13.8150,13.8150,1
2009-05-19,10:10:00,13.8400,13.8400,13.8400,13.8400,1
2009-05-19,10:15:00,13.8350,13.8400,13.8350,13.8400,2
2009-05-19,10:20:00,13.8400,13.8500,13.8350,13.8350,11
2009-05-19,10:25:00,13.8500,13.8500,13.8500,13.8500,2
2009-05-19,10:30:00,13.8300,13.8300,13.8300,13.8300,1
2009-05-19,10:35:00,13.8200,13.8200,13.8200,13.8200,2
2009-05-19,10:40:00,13.8200,13.8200,13.8200,13.8200,4
2009-05-19,10:50:00,13.8200,13.8200,13.8150,13.8150,4
2009-05-19,10:55:00,13.8250,13.8300,13.8250,13.8300,5
2009-05-19,11:00:00,13.8250,13.8250,13.8100,13.8250,13
2009-05-19,11:05:00,13.8250,13.8250,13.8250,13.8250,2
2009-05-19,11:10:00,13.8200,13.8200,13.8150,13.8150,3
2009-05-19,11:20:00,13.8200,13.8200,13.8200,13.8200,8
2009-05-19,11:25:00,13.8250,13.8300,13.8250,13.8300,11
2009-05-19,11:30:00,13.8300,13.8300,13.8150,13.8150,16
2009-05-19,11:35:00,13.8150,13.8300,13.8150,13.8200,8
2009-05-19,11:40:00,13.8300,13.8300,13.8200,13.8200,8
2009-05-19,11:45:00,13.8300,13.8300,13.8300,13.8300,1
2009-05-19,11:50:00,13.8200,13.8200,13.8200,13.8200,1
2009-05-19,12:00:00,13.8300,13.8300,13.8300,13.8300,1
2009-05-19,12:05:00,13.8400,13.8500,13.8400,13.8500,10
2009-05-19,12:10:00,13.8500,13.8550,13.8500,13.8550,10
2009-05-19,12:15:00,13.8500,13.8500,13.8500,13.8500,3
2009-05-19,12:25:00,13.8400,13.8400,13.8400,13.8400,3
2009-05-19,12:30:00,13.8350,13.8500,13.8350,13.8400,14
2009-05-19,12:35:00,13.8450,13.8550,13.8450,13.8450,8
2009-05-19,12:40:00,13.8450,13.8500,13.8450,13.8500,12
2009-05-19,12:45:00,13.8450,13.8450,13.8300,13.8350,8
2009-05-19,12:50:00,13.8300,13.8500,13.8300,13.8450,20
2009-05-19,12:55:00,13.8450,13.8550,13.8400,13.8550,14
2009-05-19,13:00:00,13.8550,13.8550,13.8350,13.8450,18
2009-05-19,13:05:00,13.8400,13.8400,13.8400,13.8400,3
2009-05-19,13:10:00,13.8400,13.8400,13.8400,13.8400,1
2009-05-19,13:15:00,13.8450,13.8500,13.8400,13.8500,6
2009-05-19,13:20:00,13.8500,13.8500,13.8350,13.8400,9
2009-05-19,13:25:00,13.8450,13.8450,13.8400,13.8450,6
2009-05-19,13:30:00,13.8500,13.8550,13.8500,13.8550,9
2009-05-19,13:35:00,13.8600,13.8600,13.8450,13.8450,5
2009-05-19,13:40:00,13.8600,13.8600,13.8550,13.8550,7
2009-05-19,13:45:00,13.8550,13.8550,13.8350,13.8350,20
2009-05-19,13:50:00,13.8450,13.8500,13.8450,13.8500,3
2009-05-19,13:55:00,13.8550,13.8550,13.8550,13.8550,8
2009-05-19,14:00:00,13.8550,13.8600,13.8500,13.8500,5
2009-05-19,14:05:00,13.8450,13.8450,13.8400,13.8400,7
2009-05-19,14:10:00,13.8550,13.8600,13.8550,13.8550,9
2009-05-19,14:15:00,13.8600,13.8600,13.8550,13.8550,4
2009-05-19,14:20:00,13.8450,13.8450,13.8350,13.8350,6
2009-05-19,14:25:00,13.8400,13.8450,13.8350,13.8350,10
2009-05-19,14:30:00,13.8450,13.8550,13.8450,13.8500,9
2009-05-19,14:35:00,13.8650,13.8650,13.8550,13.8550,15
2009-05-19,14:40:00,13.8550,13.8750,13.8300,13.8300,68
2009-05-19,14:45:00,13.8450,13.8550,13.8400,13.8450,21
2009-05-19,14:50:00,13.8400,13.8400,13.8200,13.8200,18
2009-05-19,14:55:00,13.8150,13.8350,13.8150,13.8350,3
2009-05-19,15:00:00,13.8400,13.8400,13.8300,13.8350,15
2009-05-19,15:05:00,13.8350,13.8450,13.8200,13.8200,15
2009-05-19,15:10:00,13.8350,13.8350,13.8350,13.8350,1
2009-05-19,15:15:00,13.8450,13.8500,13.8450,13.8450,8
2009-05-19,15:20:00,13.8300,13.8450,13.8300,13.8450,11
2009-05-19,15:25:00,13.8450,13.8700,13.8400,13.8700,8
2009-05-19,15:30:00,13.8500,13.8650,13.8500,13.8500,18
2009-05-19,15:35:00,13.8450,13.8700,13.8450,13.8550,21
2009-05-19,15:40:00,13.8450,13.8550,13.8450,13.8500,4
2009-05-19,15:45:00,13.8650,13.8650,13.8600,13.8650,8
2009-05-19,15:50:00,13.8650,13.8750,13.8600,13.8600,17
2009-05-19,15:55:00,13.8550,13.8650,13.8550,13.8600,19
2009-05-19,16:00:00,13.8550,13.8750,13.8450,13.8650,32
2009-05-19,16:05:00,13.8650,13.8650,13.8550,13.8600,7
2009-05-19,16:10:00,13.8600,13.8750,13.8600,13.8750,21
2009-05-19,16:15:00,13.8700,13.8750,13.8600,13.8700,33
2009-05-19,16:20:00,13.8700,13.8850,13.8650,13.8850,41
2009-05-19,16:25:00,13.8850,13.8900,13.8750,13.8750,50
2009-05-19,16:30:00,13.8650,13.8750,13.8650,13.8750,13
2009-05-19,16:35:00,13.8800,13.8800,13.8750,13.8800,7
2009-05-19,16:40:00,13.8750,13.8750,13.8700,13.8700,3
2009-05-19,16:45:00,13.8700,13.8750,13.8700,13.8700,9
2009-05-19,16:50:00,13.8700,13.8900,13.8700,13.8750,16
2009-05-19,16:55:00,13.8700,13.8750,13.8650,13.8750,24
2009-05-19,17:00:00,13.8750,13.8800,13.8650,13.8750,19
2009-05-19,17:05:00,13.8700,13.8750,13.8450,13.8600,58
2009-05-19,17:10:00,13.8550,13.8550,13.8200,13.8250,29
2009-05-19,17:15:00,13.8250,13.8400,13.8200,13.8200,45
2009-05-19,17:20:00,13.8250,13.8550,13.8100,13.8200,78
2009-05-19,17:25:00,13.8200,13.8350,13.8050,13.8200,37
2009-05-19,17:30:00,13.8250,13.8400,13.8250,13.8400,16
2009-05-19,17:35:00,13.8400,13.8400,13.8250,13.8250,29
2009-05-19,17:40:00,13.8250,13.8250,13.8200,13.8200,4
2009-05-19,17:45:00,13.8200,13.8200,13.8200,13.8200,2
2009-05-19,17:50:00,13.8250,13.8450,13.8250,13.8450,25
2009-05-19,17:55:00,13.8450,13.8800,13.8450,13.8750,80
2009-05-19,18:00:00,13.8650,13.9250,13.8600,13.9000,96
2009-05-19,18:05:00,13.9100,13.9650,13.9000,13.9300,154
2009-05-19,18:10:00,13.9350,13.9400,13.9150,13.9200,14
2009-05-19,18:15:00,13.9200,13.9200,13.9100,13.9100,4
2009-05-19,18:20:00,13.9150,13.9150,13.9000,13.9100,20
2009-05-19,18:25:00,13.9200,13.9250,13.9150,13.9150,13
2009-05-19,18:30:00,13.9200,13.9200,13.9100,13.9100,8
2009-05-19,18:35:00,13.9150,13.9200,13.9050,13.9050,4
2009-05-19,18:40:00,13.9000,13.9100,13.9000,13.9050,6
2009-05-19,18:45:00,13.9000,13.9000,13.8900,13.9000,40
2009-05-19,18:50:00,13.8950,13.9400,13.8850,13.9400,111
2009-05-19,18:55:00,13.9300,13.9500,13.9250,13.9350,34
2009-05-19,19:00:00,13.9250,13.9250,13.8850,13.8900,109
2009-05-19,19:05:00,13.8950,13.8950,13.8900,13.8950,40
2009-05-19,19:10:00,13.8950,13.9100,13.8950,13.9000,23
2009-05-19,19:15:00,13.8900,13.9200,13.8850,13.9050,35
2009-05-19,19:20:00,13.9000,13.9100,13.8950,13.9050,8
2009-05-19,19:25:00,13.9050,13.9050,13.9000,13.9000,9
2009-05-19,19:30:00,13.9000,13.9250,13.9000,13.9250,24
2009-05-19,19:35:00,13.9250,13.9250,13.9150,13.9200,19
2009-05-19,19:40:00,13.9200,13.9200,13.9150,13.9150,26
2009-05-19,19:45:00,13.9100,13.9100,13.9050,13.9050,29
2009-05-19,19:50:00,13.9100,13.9200,13.9050,13.9200,34
2009-05-19,19:55:00,13.9250,13.9400,13.9150,13.9250,49
2009-05-19,20:00:00,13.9250,13.9250,13.9150,13.9250,32
2009-05-19,20:05:00,13.9200,13.9200,13.9100,13.9200,36
2009-05-19,20:10:00,13.9250,13.9250,13.9100,13.9150,45
2009-05-19,20:15:00,13.9200,13.9650,13.9200,13.9600,68
2009-05-19,20:20:00,13.9650,13.9700,13.9200,13.9500,103
2009-05-19,20:25:00,13.9400,14.0300,13.9400,14.0150,686
2009-05-19,20:30:00,14.0150,14.0350,13.9700,13.9800,359
2009-05-19,20:35:00,13.9800,14.0000,13.9600,13.9600,201
2009-05-19,20:40:00,13.9600,14.0000,13.9600,13.9800,180
2009-05-19,20:45:00,13.9800,13.9800,13.9600,13.9750,100
2009-05-19,20:50:00,13.9750,13.9750,13.9550,13.9550,81
2009-05-19,20:55:00,13.9550,13.9800,13.9450,13.9500,83
2009-05-19,21:00:00,13.9550,13.9800,13.9350,13.9650,174
2009-05-19,21:05:00,13.9650,13.9700,13.9500,13.9650,117
2009-05-19,21:10:00,13.9650,13.9700,13.9300,13.9300,177
2009-05-19,21:15:00,13.9350,13.9450,13.9300,13.9450,73
2009-05-19,21:20:00,13.9400,13.9600,13.9300,13.9600,70
2009-05-19,21:25:00,13.9600,13.9650,13.9500,13.9650,51
2009-05-19,21:30:00,13.9600,13.9700,13.9500,13.9600,58
2009-05-19,21:35:00,13.9600,14.0150,13.9550,14.0050,284
2009-05-19,21:40:00,14.0050,14.0500,14.0050,14.0200,312
2009-05-19,21:45:00,14.0150,14.0750,14.0150,14.0700,333
2009-05-19,21:50:00,14.0650,14.0700,14.0250,14.0300,271
2009-05-19,21:55:00,14.0300,14.0400,14.0150,14.0250,101
2009-05-19,22:00:00,14.0250,14.0250,13.9950,14.0050,172
2009-05-19,22:05:00,14.0100,14.0200,13.9950,14.0150,147
2009-05-19,22:10:00,14.0200,14.0700,14.0200,14.0600,202
2009-05-19,22:15:00,14.0650,14.0750,14.0550,14.0650,178
2009-05-19,22:20:00,14.0650,14.0800,14.0600,14.0700,184
2009-05-19,22:25:00,14.0700,14.0800,14.0450,14.0600,287
2009-05-19,22:30:00,14.0600,14.0650,14.0500,14.0500,96
2009-05-19,22:35:00,14.0550,14.0750,14.0550,14.0650,149
2009-05-19,22:40:00,14.0700,14.0700,14.0550,14.0650,71
2009-05-19,22:45:00,14.0600,14.0750,14.0600,14.0700,67
2009-05-19,22:50:00,14.0700,14.0700,14.0500,14.0650,116
2009-05-19,22:55:00,14.0600,14.0700,14.0550,14.0600,59
2009-05-19,23:00:00,14.0600,14.0700,14.0500,14.0600,212
2009-05-19,23:05:00,14.0550,14.0550,14.0500,14.0500,15
2009-05-19,23:10:00,14.0450,14.0500,14.0150,14.0300,129
2009-05-19,23:15:00,14.0250,14.0450,14.0150,14.0350,54
2009-05-19,23:20:00,14.0350,14.0400,14.0200,14.0200,52
2009-05-19,23:25:00,14.0200,14.0400,14.0200,14.0350,68
2009-05-19,23:30:00,14.0300,14.0450,14.0300,14.0450,28
2009-05-19,23:35:00,14.0450,14.0600,14.0450,14.0550,103
2009-05-19,23:40:00,14.0600,14.0650,14.0550,14.0600,74
2009-05-19,23:45:00,14.0550,14.0550,14.0300,14.0350,164
2009-05-19,23:50:00,14.0400,14.0400,14.0250,14.0350,47
2009-05-19,23:55:00,14.0350,14.0550,14.0300,14.0550,42
2009-05-20,00:00:00,14.0500,14.0650,14.0500,14.0550,51
2009-05-20,00:05:00,14.0550,14.0650,14.0550,14.0650,18
2009-05-20,00:10:00,14.0650,14.1300,14.0650,14.1250,693
2009-05-20,00:15:00,14.1150,14.1150,14.0950,14.1100,171
2009-05-20,00:20:00,14.1100,14.1150,14.0950,14.0950,165
2009-05-20,00:25:00,14.0950,14.1300,14.0950,14.1050,199
2009-05-20,00:30:00,14.1100,14.1150,14.1100,14.1150,52
2009-05-20,00:35:00,14.1150,14.1200,14.1000,14.1100,52
2009-05-20,00:40:00,14.1100,14.1400,14.1050,14.1300,159
2009-05-20,00:45:00,14.1350,14.1400,14.0950,14.1000,191
2009-05-20,00:50:00,14.1050,14.1150,14.0950,14.0950,76
2009-05-20,00:55:00,14.0950,14.1050,14.0900,14.0900,156
2009-05-20,01:00:00,14.0950,14.1050,14.0800,14.0950,76
2009-05-20,01:05:00,14.0950,14.1250,14.0950,14.1200,112
2009-05-20,01:10:00,14.1250,14.1300,14.1000,14.1150,37
2009-05-20,01:15:00,14.1150,14.1150,14.1050,14.1050,41
2009-05-20,01:20:00,14.1100,14.1250,14.1050,14.1200,195
2009-05-20,01:25:00,14.1150,14.1300,14.1100,14.1300,57
2009-05-20,01:30:00,14.1300,14.2500,14.1250,14.1950,816
2009-05-20,01:35:00,14.1900,14.2000,14.1700,14.2000,150
2009-05-20,01:40:00,14.2000,14.2500,14.2000,14.2200,343
2009-05-20,01:45:00,14.2250,14.2400,14.2200,14.2250,106
2009-05-20,01:50:00,14.2300,14.2400,14.2200,14.2400,69
2009-05-20,01:55:00,14.2350,14.2700,14.2350,14.2400,165
2009-05-20,02:00:00,14.2450,14.2500,14.2100,14.2250,71
2009-05-20,02:05:00,14.2250,14.2350,14.2200,14.2250,35
2009-05-20,02:10:00,14.2250,14.2300,14.2150,14.2150,30
2009-05-20,02:15:00,14.2150,14.2350,14.2150,14.2350,13
2009-05-20,02:20:00,14.2300,14.2450,14.2250,14.2450,26
2009-05-20,02:25:00,14.2450,14.2900,14.2400,14.2900,161
2009-05-20,02:30:00,14.2850,14.2950,14.2700,14.2850,90
2009-05-20,02:35:00,14.2950,14.2950,14.2550,14.2600,45
2009-05-20,02:40:00,14.2600,14.2750,14.2550,14.2650,49
2009-05-20,02:45:00,14.2650,14.2900,14.2650,14.2900,30
2009-05-20,02:50:00,14.2750,14.2900,14.2600,14.2600,30
2009-05-20,02:55:00,14.2600,14.2600,14.2450,14.2450,21
2009-05-20,03:00:00,14.2400,14.2500,14.2300,14.2450,31
2009-05-20,03:05:00,14.2400,14.2400,14.2100,14.2200,63
2009-05-20,03:10:00,14.2200,14.2200,14.2150,14.2150,10
2009-05-20,03:15:00,14.2150,14.2300,14.2100,14.2100,18
2009-05-20,03:20:00,14.2200,14.2200,14.2200,14.2200,18
2009-05-20,03:25:00,14.2100,14.2100,14.2000,14.2100,20
2009-05-20,03:30:00,14.2100,14.2150,14.2050,14.2100,12
2009-05-20,03:35:00,14.2200,14.2250,14.2150,14.2200,6
2009-05-20,03:40:00,14.2200,14.2300,14.2150,14.2150,40
2009-05-20,03:45:00,14.2150,14.2150,14.2050,14.2150,28
2009-05-20,03:50:00,14.2050,14.2150,14.2000,14.2000,32
2009-05-20,03:55:00,14.1950,14.2150,14.1900,14.2000,24
2009-05-20,04:00:00,14.1900,14.1900,14.1800,14.1800,15
2009-05-20,04:05:00,14.1750,14.1800,14.1700,14.1700,3
2009-05-20,04:10:00,14.1700,14.1700,14.1650,14.1650,20
2009-05-20,04:15:00,14.1650,14.1700,14.1600,14.1600,10
2009-05-20,04:20:00,14.1700,14.1900,14.1700,14.1850,18
2009-05-20,04:30:00,14.1900,14.1900,14.1800,14.1900,4
2009-05-20,04:35:00,14.1900,14.1900,14.1750,14.1900,12
2009-05-20,04:40:00,14.1850,14.1850,14.1700,14.1700,8
2009-05-20,04:45:00,14.1800,14.1850,14.1700,14.1700,5
2009-05-20,04:50:00,14.1750,14.1800,14.1750,14.1800,3
2009-05-20,04:55:00,14.1850,14.1900,14.1850,14.1900,5
2009-05-20,05:00:00,14.1650,14.1800,14.1600,14.1800,35
2009-05-20,05:05:00,14.1700,14.1700,14.1650,14.1650,5
2009-05-20,05:10:00,14.1800,14.1850,14.1800,14.1850,11
2009-05-20,06:00:00,14.2000,14.2000,14.1600,14.1600,18
2009-05-20,06:05:00,14.1600,14.1800,14.1600,14.1800,6
2009-05-20,06:10:00,14.1800,14.1800,14.1800,14.1800,4
2009-05-20,06:15:00,14.1750,14.1850,14.1750,14.1850,3
2009-05-20,06:20:00,14.1800,14.1800,14.1800,14.1800,1
2009-05-20,06:25:00,14.1700,14.1700,14.1700,14.1700,3
2009-05-20,06:30:00,14.1800,14.1800,14.1800,14.1800,2
2009-05-20,06:35:00,14.1700,14.1700,14.1700,14.1700,3
2009-05-20,06:40:00,14.1800,14.1800,14.1700,14.1750,3
2009-05-20,06:45:00,14.1700,14.1700,14.1700,14.1700,5
2009-05-20,07:00:00,14.1750,14.1750,14.1750,14.1750,1
2009-05-20,07:10:00,14.1800,14.2150,14.1800,14.2150,11
2009-05-20,07:15:00,14.1850,14.1850,14.1800,14.1800,2
2009-05-20,07:20:00,14.1700,14.1700,14.1700,14.1700,1
2009-05-20,07:25:00,14.1950,14.1950,14.1950,14.1950,1
2009-05-20,07:30:00,14.1950,14.1950,14.1950,14.1950,1
2009-05-20,07:45:00,14.1850,14.1900,14.1800,14.1800,3
2009-05-20,07:50:00,14.1900,14.1900,14.1900,14.1900,4
2009-05-20,07:55:00,14.1900,14.2000,14.1900,14.2000,8
2009-05-20,08:00:00,14.2000,14.2050,14.2000,14.2050,5
2009-05-20,08:05:00,14.2000,14.2000,14.1750,14.1800,9
2009-05-20,08:10:00,14.1800,14.1800,14.1800,14.1800,5
2009-05-20,08:20:00,14.1850,14.1850,14.1850,14.1850,1
2009-05-20,08:25:00,14.1950,14.1950,14.1750,14.1750,2
2009-05-20,08:40:00,14.1800,14.1800,14.1800,14.1800,1
2009-05-20,08:45:00,14.1750,14.1750,14.1700,14.1700,10
2009-05-20,08:50:00,14.1900,14.1950,14.1700,14.1700,9
2009-05-20,08:55:00,14.1700,14.1700,14.1700,14.1700,1
2009-05-20,09:00:00,14.1700,14.1800,14.1700,14.1750,3
2009-05-20,09:05:00,14.1800,14.1800,14.1800,14.1800,5
2009-05-20,09:10:00,14.1800,14.1800,14.1800,14.1800,2
2009-05-20,09:20:00,14.1800,14.1800,14.1750,14.1800,7
2009-05-20,09:25:00,14.1750,14.1750,14.1700,14.1700,10
2009-05-20,09:30:00,14.1700,14.1700,14.1650,14.1650,7
2009-05-20,09:40:00,14.1600,14.1600,14.1450,14.1550,15
2009-05-20,09:45:00,14.1650,14.1650,14.1650,14.1650,1
2009-05-20,09:50:00,14.1500,14.1500,14.1200,14.1450,68
2009-05-20,09:55:00,14.1400,14.1400,14.1200,14.1200,10
2009-05-20,10:00:00,14.1200,14.1200,14.1050,14.1200,15
2009-05-20,10:05:00,14.1250,14.1250,14.1200,14.1200,5
2009-05-20,10:10:00,14.1200,14.1400,14.1200,14.1400,6
2009-05-20,10:30:00,14.1300,14.1300,14.1300,14.1300,1
2009-05-20,10:35:00,14.1300,14.1300,14.1300,14.1300,4
2009-05-20,10:40:00,14.1450,14.1450,14.1450,14.1450,1
2009-05-20,10:45:00,14.1500,14.1500,14.1500,14.1500,2
2009-05-20,10:50:00,14.1400,14.1400,14.1400,14.1400,2
2009-05-20,10:55:00,14.1300,14.1300,14.1300,14.1300,4
2009-05-20,11:00:00,14.1400,14.1450,14.1250,14.1300,14
2009-05-20,11:05:00,14.1300,14.1300,14.1300,14.1300,43
2009-05-20,11:10:00,14.1300,14.1300,14.1200,14.1200,49
2009-05-20,11:15:00,14.1200,14.1200,14.1200,14.1200,50
2009-05-20,11:20:00,14.1300,14.1300,14.1150,14.1300,18
2009-05-20,11:25:00,14.1100,14.1100,14.1050,14.1050,12
2009-05-20,11:30:00,14.1050,14.1050,14.1000,14.1000,6
2009-05-20,11:35:00,14.1100,14.1100,14.1100,14.1100,1
2009-05-20,11:40:00,14.1100,14.1100,14.1100,14.1100,1
2009-05-20,11:50:00,14.1150,14.1150,14.1150,14.1150,4
2009-05-20,11:55:00,14.1150,14.1150,14.1150,14.1150,8
2009-05-20,12:00:00,14.1200,14.1200,14.1200,14.1200,2
2009-05-20,12:05:00,14.1200,14.1200,14.1200,14.1200,2
2009-05-20,12:10:00,14.1200,14.1250,14.1200,14.1250,5
2009-05-20,12:30:00,14.1300,14.1500,14.1300,14.1400,56
2009-05-20,12:35:00,14.1450,14.1500,14.1400,14.1450,28
2009-05-20,12:40:00,14.1450,14.1450,14.1400,14.1450,14
2009-05-20,12:45:00,14.1450,14.1500,14.1450,14.1450,21
2009-05-20,12:50:00,14.1450,14.1550,14.1450,14.1550,14
2009-05-20,12:55:00,14.1550,14.1550,14.1300,14.1400,28
2009-05-20,13:00:00,14.1500,14.1650,14.1400,14.1650,18
2009-05-20,13:05:00,14.1650,14.1750,14.1650,14.1750,13
2009-05-20,13:10:00,14.1750,14.1800,14.1750,14.1750,4
2009-05-20,13:15:00,14.1750,14.1800,14.1650,14.1650,23
2009-05-20,13:20:00,14.1700,14.1700,14.1700,14.1700,1
2009-05-20,13:25:00,14.1850,14.1850,14.1750,14.1750,18
2009-05-20,13:30:00,14.1850,14.1850,14.1800,14.1850,5
2009-05-20,13:35:00,14.1750,14.1750,14.1700,14.1750,7
2009-05-20,13:40:00,14.1800,14.1800,14.1750,14.1750,3
2009-05-20,13:45:00,14.1800,14.1800,14.1800,14.1800,1
2009-05-20,13:50:00,14.1700,14.1750,14.1700,14.1750,4
2009-05-20,13:55:00,14.1750,14.1750,14.1650,14.1700,8
2009-05-20,14:00:00,14.1700,14.1850,14.1700,14.1850,14
2009-05-20,14:05:00,14.1700,14.1750,14.1700,14.1750,2
2009-05-20,14:10:00,14.1700,14.1750,14.1650,14.1650,18
2009-05-20,14:15:00,14.1700,14.1750,14.1650,14.1700,15
2009-05-20,14:20:00,14.1800,14.1850,14.1700,14.1800,6
2009-05-20,14:25:00,14.1800,14.1850,14.1750,14.1800,17
2009-05-20,14:30:00,14.1800,14.1800,14.1650,14.1750,16
2009-05-20,14:35:00,14.1750,14.1800,14.1750,14.1750,9
2009-05-20,14:40:00,14.1700,14.1800,14.1650,14.1800,8
2009-05-20,14:45:00,14.1650,14.1750,14.1600,14.1650,15
2009-05-20,14:50:00,14.1600,14.1650,14.1600,14.1650,7
2009-05-20,14:55:00,14.1550,14.1550,14.1550,14.1550,11
2009-05-20,15:00:00,14.1550,14.1750,14.1500,14.1750,29
2009-05-20,15:05:00,14.1750,14.1750,14.1700,14.1750,6
2009-05-20,15:10:00,14.1700,14.1850,14.1700,14.1800,18
2009-05-20,15:15:00,14.1850,14.1850,14.1750,14.1750,22
2009-05-20,15:20:00,14.1700,14.1700,14.1650,14.1700,6
2009-05-20,15:25:00,14.1700,14.1750,14.1650,14.1750,17
2009-05-20,15:30:00,14.1800,14.1800,14.1800,14.1800,3
2009-05-20,15:35:00,14.1800,14.1900,14.1750,14.1750,33
2009-05-20,15:40:00,14.1750,14.1950,14.1750,14.1850,22
2009-05-20,15:45:00,14.1900,14.2000,14.1900,14.1900,21
2009-05-20,15:50:00,14.1950,14.2450,14.1950,14.2400,117
2009-05-20,15:55:00,14.2400,14.2450,14.2350,14.2350,38
2009-05-20,16:00:00,14.2300,14.2400,14.2200,14.2200,32
2009-05-20,16:05:00,14.2250,14.2350,14.2250,14.2350,8
2009-05-20,16:10:00,14.2350,14.2350,14.2300,14.2300,7
2009-05-20,16:15:00,14.2250,14.2750,14.2250,14.2500,73
2009-05-20,16:20:00,14.2450,14.2550,14.2400,14.2500,24
2009-05-20,16:25:00,14.2550,14.2600,14.2400,14.2450,35
2009-05-20,16:30:00,14.2400,14.2550,14.2400,14.2550,12
2009-05-20,16:35:00,14.2450,14.2450,14.2400,14.2400,2
2009-05-20,16:40:00,14.2400,14.2450,14.2400,14.2400,19
2009-05-20,16:45:00,14.2350,14.2350,14.2250,14.2250,9
2009-05-20,16:50:00,14.2300,14.2300,14.2100,14.2100,25
2009-05-20,16:55:00,14.2200,14.2300,14.2150,14.2150,24
2009-05-20,17:00:00,14.2250,14.2400,14.2250,14.2350,41
2009-05-20,17:05:00,14.2400,14.2500,14.2250,14.2250,16
2009-05-20,17:10:00,14.2250,14.2250,14.2050,14.2050,21
2009-05-20,17:15:00,14.2150,14.2250,14.2150,14.2250,4
2009-05-20,17:20:00,14.2200,14.2250,14.2150,14.2250,8
2009-05-20,17:25:00,14.2200,14.2250,14.2100,14.2250,18
2009-05-20,17:30:00,14.2200,14.2250,14.2200,14.2200,11
2009-05-20,17:35:00,14.2200,14.2200,14.2200,14.2200,1
2009-05-20,17:40:00,14.2150,14.2300,14.2050,14.2250,28
2009-05-20,17:45:00,14.2200,14.2200,14.1950,14.2100,19
2009-05-20,17:50:00,14.2050,14.2050,14.2050,14.2050,1
2009-05-20,17:55:00,14.2050,14.2050,14.1900,14.1900,11
2009-05-20,18:00:00,14.1900,14.1900,14.1850,14.1850,13
2009-05-20,18:05:00,14.1950,14.1950,14.1600,14.1750,55
2009-05-20,18:10:00,14.1750,14.1800,14.1750,14.1800,9
2009-05-20,18:15:00,14.1800,14.1950,14.1800,14.1950,12
2009-05-20,18:20:00,14.1950,14.1950,14.1950,14.1950,1
2009-05-20,18:25:00,14.2000,14.2100,14.2000,14.2050,15
2009-05-20,18:30:00,14.2000,14.2250,14.2000,14.2250,64
2009-05-20,18:35:00,14.2300,14.2450,14.2300,14.2300,57
2009-05-20,18:40:00,14.2300,14.2350,14.2200,14.2350,17
2009-05-20,18:45:00,14.2400,14.2450,14.2350,14.2350,8
2009-05-20,18:50:00,14.2400,14.2400,14.2350,14.2350,38
2009-05-20,18:55:00,14.2450,14.3200,14.2400,14.3100,378
2009-05-20,19:00:00,14.3150,14.3250,14.2750,14.3000,254
2009-05-20,19:05:00,14.2950,14.3100,14.2750,14.2800,56
2009-05-20,19:10:00,14.2900,14.2950,14.2750,14.2900,53
2009-05-20,19:15:00,14.2950,14.3000,14.2900,14.3000,60
2009-05-20,19:20:00,14.2950,14.3300,14.2950,14.3150,76
2009-05-20,19:25:00,14.3050,14.3300,14.2900,14.2900,70
2009-05-20,19:30:00,14.2800,14.2900,14.2700,14.2800,45
2009-05-20,19:35:00,14.2800,14.2950,14.2750,14.2950,35
2009-05-20,19:40:00,14.3000,14.3200,14.3000,14.3150,48
2009-05-20,19:45:00,14.3200,14.3200,14.2950,14.3000,73
2009-05-20,19:50:00,14.3100,14.3150,14.3100,14.3100,10
2009-05-20,19:55:00,14.3100,14.3200,14.3000,14.3200,18
2009-05-20,20:00:00,14.3200,14.3250,14.3000,14.3000,28
2009-05-20,20:05:00,14.3050,14.3050,14.2850,14.2850,52
2009-05-20,20:10:00,14.2800,14.2850,14.2550,14.2850,69
2009-05-20,20:15:00,14.2900,14.3150,14.2850,14.3150,87
2009-05-20,20:20:00,14.3050,14.3100,14.2150,14.2150,503
2009-05-20,20:25:00,14.2300,14.2600,14.2100,14.2450,221
2009-05-20,20:30:00,14.2450,14.3100,14.2450,14.3050,250
2009-05-20,20:35:00,14.3100,14.3250,14.2500,14.2650,290
2009-05-20,20:40:00,14.2650,14.2800,14.2600,14.2750,81
2009-05-20,20:45:00,14.2700,14.2700,14.2350,14.2400,113
2009-05-20,20:50:00,14.2450,14.2700,14.2350,14.2600,109
2009-05-20,20:55:00,14.2650,14.2650,14.1950,14.2150,231
2009-05-20,21:00:00,14.2150,14.2450,14.2100,14.2300,194
2009-05-20,21:05:00,14.2250,14.2600,14.2200,14.2550,77
2009-05-20,21:10:00,14.2550,14.2650,14.2500,14.2550,128
2009-05-20,21:15:00,14.2500,14.2700,14.2500,14.2650,141
2009-05-20,21:20:00,14.2700,14.2700,14.2400,14.2450,132
2009-05-20,21:25:00,14.2450,14.2650,14.2400,14.2600,100
2009-05-20,21:30:00,14.2600,14.3400,14.2600,14.3200,638
2009-05-20,21:35:00,14.3250,14.3300,14.2950,14.3150,305
2009-05-20,21:40:00,14.3150,14.3900,14.2950,14.3600,630
2009-05-20,21:45:00,14.3600,14.3600,14.3250,14.3250,370
2009-05-20,21:50:00,14.3250,14.3650,14.3250,14.3550,306
2009-05-20,21:55:00,14.3500,14.3650,14.3450,14.3550,182
2009-05-20,22:00:00,14.3500,14.3900,14.3500,14.3900,369
2009-05-20,22:05:00,14.3800,14.3900,14.3600,14.3700,390
2009-05-20,22:10:00,14.3700,14.3750,14.3300,14.3500,176
2009-05-20,22:15:00,14.3500,14.3750,14.3400,14.3750,151
2009-05-20,22:20:00,14.3700,14.3800,14.3650,14.3800,48
2009-05-20,22:25:00,14.3700,14.3850,14.3550,14.3550,203
2009-05-20,22:30:00,14.3600,14.3750,14.3550,14.3650,89
2009-05-20,22:35:00,14.3700,14.3700,14.3250,14.3300,188
2009-05-20,22:40:00,14.3300,14.3650,14.3300,14.3500,149
2009-05-20,22:45:00,14.3450,14.3550,14.3200,14.3350,136
2009-05-20,22:50:00,14.3350,14.3600,14.3300,14.3350,149
2009-05-20,22:55:00,14.3300,14.3300,14.3150,14.3300,131
2009-05-20,23:00:00,14.3250,14.3450,14.3200,14.3400,184
2009-05-20,23:05:00,14.3450,14.3500,14.3150,14.3150,80
2009-05-20,23:10:00,14.3200,14.3450,14.3150,14.3300,153
2009-05-20,23:15:00,14.3350,14.3450,14.3150,14.3300,116
2009-05-20,23:20:00,14.3350,14.3400,14.3150,14.3200,79
2009-05-20,23:25:00,14.3200,14.3400,14.3200,14.3350,81
2009-05-20,23:30:00,14.3400,14.3600,14.3350,14.3550,75
2009-05-20,23:35:00,14.3600,14.3600,14.3500,14.3600,25
2009-05-20,23:40:00,14.3550,14.3900,14.3400,14.3650,337
2009-05-20,23:45:00,14.3600,14.3900,14.3500,14.3600,147
2009-05-20,23:50:00,14.3600,14.3600,14.3200,14.3400,180
2009-05-20,23:55:00,14.3350,14.3550,14.3100,14.3150,130
2009-05-21,00:00:00,14.3150,14.3250,14.2900,14.3200,252
2009-05-21,00:05:00,14.3250,14.3300,14.3200,14.3200,52
2009-05-21,00:10:00,14.3150,14.3300,14.3150,14.3300,26
2009-05-21,00:15:00,14.3250,14.3450,14.3200,14.3200,57
2009-05-21,00:20:00,14.3250,14.3400,14.3100,14.3250,141
2009-05-21,00:25:00,14.3300,14.3300,14.3000,14.3150,135
2009-05-21,00:30:00,14.3100,14.3150,14.2900,14.2900,49
2009-05-21,00:35:00,14.2900,14.2950,14.2600,14.2700,161
2009-05-21,00:40:00,14.2700,14.2900,14.2700,14.2800,137
2009-05-21,00:45:00,14.2800,14.2850,14.2700,14.2750,112
2009-05-21,00:50:00,14.2750,14.2750,14.2550,14.2550,129
2009-05-21,00:55:00,14.2600,14.2600,14.2450,14.2500,111
2009-05-21,01:00:00,14.2500,14.2550,14.2200,14.2350,216
2009-05-21,01:05:00,14.2350,14.2650,14.2350,14.2650,170
2009-05-21,01:10:00,14.2550,14.2850,14.2500,14.2700,117
2009-05-21,01:15:00,14.2700,14.2800,14.2600,14.2700,99
2009-05-21,01:20:00,14.2750,14.2800,14.2400,14.2700,158
2009-05-21,01:25:00,14.2650,14.2800,14.2550,14.2800,166
2009-05-21,01:30:00,14.2750,14.2750,14.2500,14.2550,76
2009-05-21,01:35:00,14.2550,14.2800,14.2550,14.2800,58
2009-05-21,01:40:00,14.2750,14.3050,14.2750,14.2900,134
2009-05-21,01:45:00,14.2900,14.3050,14.2900,14.3000,66
2009-05-21,01:50:00,14.3000,14.3050,14.2950,14.3050,42
2009-05-21,01:55:00,14.3000,14.3050,14.2750,14.2750,62
2009-05-21,02:00:00,14.2800,14.3000,14.2750,14.2750,82
2009-05-21,02:05:00,14.2750,14.3250,14.2700,14.3250,116
2009-05-21,02:10:00,14.3300,14.3700,14.2850,14.3000,410
2009-05-21,02:15:00,14.2950,14.3050,14.2800,14.3000,71
2009-05-21,02:20:00,14.3050,14.3200,14.2900,14.3000,66
2009-05-21,02:25:00,14.3000,14.3000,14.2850,14.2900,26
2009-05-21,02:30:00,14.2900,14.3000,14.2850,14.3000,45
2009-05-21,02:35:00,14.3000,14.3000,14.2900,14.3000,19
2009-05-21,02:40:00,14.3000,14.3150,14.3000,14.3100,14
2009-05-21,02:45:00,14.3200,14.3250,14.3050,14.3250,33
2009-05-21,02:50:00,14.3200,14.3350,14.3150,14.3200,32
2009-05-21,02:55:00,14.3200,14.3200,14.3000,14.3000,21
2009-05-21,03:00:00,14.3000,14.3250,14.3000,14.3250,9
2009-05-21,03:05:00,14.3200,14.3250,14.3150,14.3150,8
2009-05-21,03:10:00,14.3200,14.3200,14.3150,14.3150,5
2009-05-21,03:15:00,14.3100,14.3100,14.2950,14.3000,22
2009-05-21,03:20:00,14.2900,14.3000,14.2800,14.2800,21
2009-05-21,03:25:00,14.2850,14.3000,14.2850,14.2900,13
2009-05-21,03:30:00,14.2850,14.2850,14.2800,14.2800,7
2009-05-21,03:35:00,14.2750,14.2950,14.2750,14.2850,6
2009-05-21,03:40:00,14.2850,14.2900,14.2800,14.2800,6
2009-05-21,03:45:00,14.2950,14.2950,14.2800,14.2800,7
2009-05-21,03:50:00,14.2800,14.2800,14.2750,14.2750,9
2009-05-21,03:55:00,14.2850,14.3000,14.2850,14.3000,11
2009-05-21,04:00:00,14.3000,14.3000,14.2650,14.2700,31
2009-05-21,04:05:00,14.2750,14.2750,14.2750,14.2750,1
2009-05-21,04:10:00,14.2850,14.2850,14.2850,14.2850,1
2009-05-21,04:15:00,14.2700,14.3150,14.2700,14.3150,16
2009-05-21,04:20:00,14.2950,14.2950,14.2900,14.2900,2
2009-05-21,04:25:00,14.3000,14.3000,14.2900,14.2900,2
2009-05-21,04:40:00,14.2900,14.2900,14.2900,14.2900,3
2009-05-21,04:50:00,14.2950,14.2950,14.2950,14.2950,1
2009-05-21,04:55:00,14.2950,14.2950,14.2950,14.2950,1
2009-05-21,05:05:00,14.2900,14.2900,14.2900,14.2900,2
2009-05-21,05:10:00,14.2900,14.2900,14.2500,14.2500,23
2009-05-21,06:00:00,14.2600,14.2650,14.2450,14.2650,5
2009-05-21,06:05:00,14.2700,14.2700,14.2700,14.2700,1
2009-05-21,06:10:00,14.2750,14.2800,14.2550,14.2800,5
2009-05-21,06:15:00,14.2550,14.2550,14.2550,14.2550,1
2009-05-21,06:20:00,14.2500,14.2750,14.2400,14.2450,14
2009-05-21,06:30:00,14.2500,14.2500,14.2500,14.2500,3
2009-05-21,06:45:00,14.2500,14.2700,14.2500,14.2700,10
2009-05-21,06:50:00,14.2550,14.2550,14.2450,14.2450,4
2009-05-21,06:55:00,14.2650,14.2650,14.2650,14.2650,2
2009-05-21,07:00:00,14.2450,14.2450,14.2450,14.2450,1
2009-05-21,07:05:00,14.2700,14.2700,14.2700,14.2700,1
2009-05-21,07:15:00,14.2700,14.2700,14.2700,14.2700,1
2009-05-21,07:20:00,14.2550,14.2550,14.2550,14.2550,3
2009-05-21,07:25:00,14.2550,14.2550,14.2550,14.2550,2
2009-05-21,07:30:00,14.2500,14.2600,14.2500,14.2600,12
2009-05-21,07:35:00,14.2450,14.2550,14.2350,14.2550,15
2009-05-21,07:45:00,14.2500,14.2700,14.2500,14.2600,9
2009-05-21,07:50:00,14.2700,14.2700,14.2600,14.2600,3
2009-05-21,08:00:00,14.2700,14.2850,14.2700,14.2850,12
2009-05-21,08:05:00,14.2900,14.2900,14.2400,14.2750,63
2009-05-21,08:10:00,14.2700,14.2700,14.2700,14.2700,1
2009-05-21,08:15:00,14.2700,14.2750,14.2700,14.2750,11
2009-05-21,08:25:00,14.2650,14.2650,14.2350,14.2350,44
2009-05-21,08:30:00,14.2300,14.2450,14.2300,14.2450,15
2009-05-21,08:45:00,14.2450,14.2600,14.2450,14.2600,7
2009-05-21,08:50:00,14.2650,14.2850,14.2650,14.2750,14
2009-05-21,08:55:00,14.2750,14.2800,14.2650,14.2650,5
2009-05-21,09:00:00,14.2800,14.2850,14.2800,14.2850,7
2009-05-21,09:10:00,14.2700,14.2700,14.2700,14.2700,1
2009-05-21,09:15:00,14.2700,14.2750,14.2700,14.2750,21
2009-05-21,09:25:00,14.2800,14.2800,14.2800,14.2800,1
2009-05-21,09:40:00,14.2700,14.2700,14.2700,14.2700,1
2009-05-21,09:45:00,14.2650,14.2650,14.2600,14.2600,10
2009-05-21,09:50:00,14.2700,14.2700,14.2700,14.2700,1
2009-05-21,10:05:00,14.2650,14.2650,14.2600,14.2600,6
2009-05-21,10:15:00,14.2750,14.2750,14.2750,14.2750,1
2009-05-21,10:20:00,14.2800,14.3000,14.2800,14.3000,12
2009-05-21,10:25:00,14.3050,14.3300,14.3050,14.3300,33
2009-05-21,10:30:00,14.3200,14.3300,14.3150,14.3150,8
2009-05-21,10:35:00,14.3150,14.3400,14.3150,14.3150,36
2009-05-21,10:40:00,14.3200,14.3350,14.3200,14.3350,30
2009-05-21,10:45:00,14.3300,14.3450,14.3300,14.3450,8
2009-05-21,10:50:00,14.3450,14.4500,14.3450,14.4000,128
2009-05-21,10:55:00,14.3950,14.4100,14.3950,14.4050,10
2009-05-21,11:00:00,14.4000,14.4100,14.4000,14.4100,14
2009-05-21,11:05:00,14.3950,14.3950,14.3700,14.3900,14
2009-05-21,11:10:00,14.3950,14.3950,14.3850,14.3850,3
2009-05-21,11:15:00,14.3850,14.3850,14.3700,14.3700,18
2009-05-21,11:20:00,14.3700,14.3950,14.3700,14.3900,10
2009-05-21,11:25:00,14.3950,14.4000,14.3900,14.3950,10
2009-05-21,11:30:00,14.3850,14.3850,14.3700,14.3700,3
2009-05-21,11:35:00,14.3800,14.3850,14.3800,14.3850,5
2009-05-21,11:40:00,14.3950,14.3950,14.3950,14.3950,1
2009-05-21,11:45:00,14.3900,14.3900,14.3850,14.3850,2
2009-05-21,11:50:00,14.3800,14.3900,14.3800,14.3900,5
2009-05-21,12:00:00,14.3750,14.3750,14.3700,14.3750,7
2009-05-21,12:05:00,14.3750,14.3750,14.3750,14.3750,1
2009-05-21,12:15:00,14.3700,14.3700,14.3700,14.3700,4
2009-05-21,12:20:00,14.3800,14.3800,14.3700,14.3700,3
2009-05-21,12:25:00,14.3800,14.3800,14.3700,14.3700,8
2009-05-21,12:30:00,14.3700,14.3800,14.3500,14.3500,41
2009-05-21,12:35:00,14.3500,14.3550,14.3500,14.3500,7
2009-05-21,12:40:00,14.3600,14.3650,14.3500,14.3500,9
2009-05-21,12:45:00,14.3550,14.3550,14.3450,14.3500,12
2009-05-21,12:50:00,14.3450,14.3550,14.3450,14.3550,6
2009-05-21,12:55:00,14.3550,14.3550,14.3550,14.3550,2
2009-05-21,13:00:00,14.3550,14.3650,14.3550,14.3650,9
2009-05-21,13:05:00,14.3650,14.3650,14.3650,14.3650,2
2009-05-21,13:10:00,14.3750,14.3750,14.3700,14.3700,17
2009-05-21,13:15:00,14.3800,14.3800,14.3800,14.3800,9
2009-05-21,13:20:00,14.3750,14.3750,14.3750,14.3750,3
2009-05-21,13:25:00,14.3700,14.3800,14.3650,14.3800,7
2009-05-21,13:30:00,14.3800,14.3900,14.3800,14.3850,21
2009-05-21,13:35:00,14.3850,14.4000,14.3850,14.3900,18
2009-05-21,13:40:00,14.3900,14.3900,14.3700,14.3700,9
2009-05-21,13:45:00,14.3800,14.4000,14.3750,14.3950,13
2009-05-21,13:50:00,14.3900,14.3900,14.3850,14.3850,11
2009-05-21,13:55:00,14.3900,14.3900,14.3900,14.3900,1
2009-05-21,14:05:00,14.3900,14.3900,14.3850,14.3850,4
2009-05-21,14:10:00,14.3800,14.3950,14.3800,14.3950,8
2009-05-21,14:15:00,14.4000,14.4050,14.3850,14.3850,11
2009-05-21,14:20:00,14.3850,14.4050,14.3850,14.3850,17
2009-05-21,14:25:00,14.4000,14.4050,14.4000,14.4050,12
2009-05-21,14:30:00,14.4050,14.4300,14.4050,14.4250,40
2009-05-21,14:35:00,14.4100,14.4100,14.4100,14.4100,5
2009-05-21,14:40:00,14.4150,14.4200,14.4100,14.4200,14
2009-05-21,14:45:00,14.4250,14.4300,14.4150,14.4200,19
2009-05-21,14:50:00,14.4200,14.4250,14.4100,14.4150,12
2009-05-21,14:55:00,14.4150,14.4150,14.4050,14.4100,9
2009-05-21,15:00:00,14.4100,14.4250,14.4050,14.4050,17
2009-05-21,15:05:00,14.4050,14.4050,14.3950,14.4000,26
2009-05-21,15:10:00,14.4000,14.4000,14.3900,14.3900,5
2009-05-21,15:15:00,14.4000,14.4200,14.4000,14.4150,16
2009-05-21,15:20:00,14.4100,14.4150,14.3950,14.3950,27
2009-05-21,15:25:00,14.3950,14.4000,14.3900,14.4000,13
2009-05-21,15:30:00,14.3950,14.4000,14.3900,14.3900,5
2009-05-21,15:35:00,14.3900,14.3900,14.3850,14.3850,4
2009-05-21,15:40:00,14.3800,14.3850,14.3250,14.3350,111
2009-05-21,15:45:00,14.3450,14.3450,14.2950,14.3050,100
2009-05-21,15:50:00,14.3100,14.3100,14.2800,14.2950,90
2009-05-21,15:55:00,14.2950,14.3200,14.2950,14.3150,25
2009-05-21,16:00:00,14.3150,14.3150,14.3050,14.3050,26
2009-05-21,16:05:00,14.3200,14.3300,14.3200,14.3200,23
2009-05-21,16:10:00,14.3250,14.3450,14.3250,14.3450,51
2009-05-21,16:15:00,14.3450,14.3600,14.3350,14.3350,35
2009-05-21,16:20:00,14.3400,14.3500,14.3150,14.3150,42
2009-05-21,16:25:00,14.3250,14.3250,14.2650,14.2850,77
2009-05-21,16:30:00,14.2900,14.3300,14.2900,14.3300,51
2009-05-21,16:35:00,14.3300,14.3300,14.3100,14.3100,11
2009-05-21,16:40:00,14.3100,14.3100,14.2900,14.3100,48
2009-05-21,16:45:00,14.3100,14.3100,14.2550,14.2600,84
2009-05-21,16:50:00,14.2650,14.2850,14.2600,14.2650,22
2009-05-21,16:55:00,14.2750,14.2750,14.2650,14.2750,8
2009-05-21,17:00:00,14.2750,14.3000,14.2750,14.2800,18
2009-05-21,17:05:00,14.2750,14.2800,14.2600,14.2600,23
2009-05-21,17:10:00,14.2700,14.2750,14.2650,14.2700,16
2009-05-21,17:15:00,14.2700,14.2750,14.2700,14.2700,8
2009-05-21,17:20:00,14.2750,14.2800,14.2700,14.2700,20
2009-05-21,17:25:00,14.2700,14.2700,14.2450,14.2450,39
2009-05-21,17:30:00,14.2550,14.2600,14.2500,14.2500,38
2009-05-21,17:35:00,14.2500,14.2550,14.2450,14.2450,39
2009-05-21,17:40:00,14.2500,14.2800,14.2500,14.2800,75
2009-05-21,17:45:00,14.2750,14.2750,14.2600,14.2600,14
2009-05-21,17:50:00,14.2600,14.2750,14.2500,14.2750,27
2009-05-21,17:55:00,14.2750,14.2900,14.2700,14.2700,32
2009-05-21,18:00:00,14.2650,14.2900,14.2650,14.2800,28
2009-05-21,18:05:00,14.2800,14.2800,14.2650,14.2650,28
2009-05-21,18:10:00,14.2800,14.3000,14.2650,14.3000,40
2009-05-21,18:15:00,14.3000,14.3000,14.2750,14.2800,8
2009-05-21,18:20:00,14.2750,14.2750,14.2450,14.2700,78
2009-05-21,18:25:00,14.2700,14.2700,14.2600,14.2650,22
2009-05-21,18:30:00,14.2700,14.2700,14.2550,14.2550,8
2009-05-21,18:35:00,14.2550,14.2600,14.2500,14.2500,24
2009-05-21,18:40:00,14.2450,14.2450,14.2100,14.2350,134
2009-05-21,18:45:00,14.2350,14.2400,14.2100,14.2400,83
2009-05-21,18:50:00,14.2400,14.2500,14.2400,14.2450,23
2009-05-21,18:55:00,14.2500,14.2700,14.2500,14.2700,23
2009-05-21,19:00:00,14.2650,14.2650,14.2400,14.2400,87
2009-05-21,19:05:00,14.2300,14.2350,14.2100,14.2300,34
2009-05-21,19:10:00,14.2300,14.2350,14.2300,14.2350,14
2009-05-21,19:15:00,14.2350,14.2450,14.2250,14.2300,45
2009-05-21,19:20:00,14.2250,14.2250,14.2050,14.2100,48
2009-05-21,19:25:00,14.2100,14.2200,14.2000,14.2100,45
2009-05-21,19:30:00,14.2050,14.2150,14.1750,14.1900,122
2009-05-21,19:35:00,14.1800,14.1950,14.1650,14.1850,157
2009-05-21,19:40:00,14.1900,14.1950,14.1750,14.1850,40
2009-05-21,19:45:00,14.1850,14.1900,14.1750,14.1900,17
2009-05-21,19:50:00,14.1850,14.1850,14.1800,14.1850,18
2009-05-21,19:55:00,14.1950,14.2150,14.1950,14.2150,13
2009-05-21,20:00:00,14.2100,14.2150,14.1850,14.2050,31
2009-05-21,20:05:00,14.1950,14.2150,14.1950,14.2000,41
2009-05-21,20:10:00,14.2000,14.2050,14.1850,14.2000,24
2009-05-21,20:15:00,14.1950,14.2100,14.1950,14.2050,64
2009-05-21,20:20:00,14.2050,14.2050,14.1700,14.1900,113
2009-05-21,20:25:00,14.1850,14.2100,14.1750,14.1800,229
2009-05-21,20:30:00,14.1800,14.1850,14.1250,14.1300,411
2009-05-21,20:35:00,14.1300,14.1650,14.1300,14.1300,178
2009-05-21,20:40:00,14.1300,14.1800,14.1300,14.1800,138
2009-05-21,20:45:00,14.1800,14.1900,14.1650,14.1650,150
2009-05-21,20:50:00,14.1750,14.1900,14.1650,14.1700,119
2009-05-21,20:55:00,14.1700,14.1700,14.1500,14.1600,95
2009-05-21,21:00:00,14.1650,14.1700,14.1200,14.1400,218
2009-05-21,21:05:00,14.1450,14.1950,14.1450,14.1900,127
2009-05-21,21:10:00,14.1950,14.2100,14.1850,14.2100,81
2009-05-21,21:15:00,14.2100,14.2150,14.1850,14.1850,60
2009-05-21,21:20:00,14.1900,14.2150,14.1900,14.2050,55
2009-05-21,21:25:00,14.2050,14.2050,14.1850,14.1900,88
2009-05-21,21:30:00,14.1900,14.2000,14.1700,14.1800,169
2009-05-21,21:35:00,14.1850,14.1950,14.1750,14.1850,68
2009-05-21,21:40:00,14.1800,14.1900,14.1650,14.1850,128
2009-05-21,21:45:00,14.1750,14.1900,14.1600,14.1750,88
2009-05-21,21:50:00,14.1800,14.1850,14.1700,14.1800,68
2009-05-21,21:55:00,14.1750,14.1850,14.1600,14.1600,73
2009-05-21,22:00:00,14.1650,14.1650,14.1300,14.1300,228
2009-05-21,22:05:00,14.1350,14.1800,14.1350,14.1800,218
2009-05-21,22:10:00,14.1750,14.2050,14.1600,14.2000,167
2009-05-21,22:15:00,14.2000,14.2300,14.1850,14.1850,194
2009-05-21,22:20:00,14.1850,14.1900,14.1350,14.1500,286
2009-05-21,22:25:00,14.1550,14.1600,14.1350,14.1450,104
2009-05-21,22:30:00,14.1400,14.1500,14.1300,14.1350,124
2009-05-21,22:35:00,14.1300,14.1400,14.0900,14.1250,346
2009-05-21,22:40:00,14.1300,14.1650,14.1250,14.1650,145
2009-05-21,22:45:00,14.1650,14.1700,14.1550,14.1600,134
2009-05-21,22:50:00,14.1600,14.1900,14.1400,14.1900,142
2009-05-21,22:55:00,14.1800,14.1900,14.1600,14.1900,144
2009-05-21,23:00:00,14.1850,14.2050,14.1750,14.1800,181
2009-05-21,23:05:00,14.1800,14.1900,14.1650,14.1850,83
2009-05-21,23:10:00,14.1850,14.2550,14.1850,14.2400,250
2009-05-21,23:15:00,14.2400,14.2800,14.2350,14.2750,249
2009-05-21,23:20:00,14.2750,14.2750,14.2400,14.2600,202
2009-05-21,23:25:00,14.2600,14.2600,14.2300,14.2450,77
2009-05-21,23:30:00,14.2450,14.2600,14.2400,14.2500,66
2009-05-21,23:35:00,14.2450,14.2700,14.2450,14.2600,70
2009-05-21,23:40:00,14.2650,14.2700,14.2300,14.2550,116
2009-05-21,23:45:00,14.2500,14.3150,14.2500,14.3000,296
2009-05-21,23:50:00,14.3050,14.3350,14.2850,14.3300,292
2009-05-21,23:55:00,14.3300,14.3600,14.3300,14.3450,207
2009-05-22,00:00:00,14.3450,14.3550,14.3250,14.3350,150
2009-05-22,00:05:00,14.3300,14.3500,14.3200,14.3400,141
2009-05-22,00:10:00,14.3450,14.3700,14.3400,14.3450,326
2009-05-22,00:15:00,14.3400,14.3650,14.3300,14.3650,161
2009-05-22,00:20:00,14.3650,14.3750,14.3500,14.3550,147
2009-05-22,00:25:00,14.3500,14.3650,14.3350,14.3350,158
2009-05-22,00:30:00,14.3350,14.3550,14.3300,14.3450,188
2009-05-22,00:35:00,14.3450,14.3550,14.3300,14.3450,106
2009-05-22,00:40:00,14.3500,14.5100,14.3500,14.4800,1159
2009-05-22,00:45:00,14.4800,14.5100,14.4500,14.4850,458
2009-05-22,00:50:00,14.4900,14.4950,14.4500,14.4500,247
2009-05-22,00:55:00,14.4500,14.4750,14.4450,14.4450,166
2009-05-22,01:00:00,14.4500,14.4650,14.4450,14.4650,88
2009-05-22,01:05:00,14.4650,14.4650,14.4300,14.4450,98
2009-05-22,01:10:00,14.4450,14.4550,14.4200,14.4300,109
2009-05-22,01:15:00,14.4250,14.4300,14.4150,14.4150,121
2009-05-22,01:20:00,14.4200,14.4500,14.4150,14.4350,350
2009-05-22,01:25:00,14.4400,14.4600,14.4200,14.4600,134
2009-05-22,01:30:00,14.4600,14.4600,14.4300,14.4500,64
2009-05-22,01:35:00,14.4550,14.4550,14.4250,14.4350,35
2009-05-22,01:40:00,14.4400,14.4500,14.4350,14.4450,46
2009-05-22,01:45:00,14.4450,14.4600,14.4450,14.4600,28
2009-05-22,01:50:00,14.4600,14.4750,14.4500,14.4600,63
2009-05-22,01:55:00,14.4600,14.4650,14.4550,14.4550,33
2009-05-22,02:00:00,14.4550,14.4900,14.4550,14.4750,84
2009-05-22,02:05:00,14.4800,14.5500,14.4800,14.5400,298
2009-05-22,02:10:00,14.5450,14.5500,14.5300,14.5300,152
2009-05-22,02:15:00,14.5350,14.5350,14.5250,14.5350,71
2009-05-22,02:20:00,14.5350,14.5500,14.5300,14.5350,60
2009-05-22,02:25:00,14.5300,14.5400,14.5300,14.5300,31
2009-05-22,02:30:00,14.5400,14.5500,14.5300,14.5350,95
2009-05-22,02:35:00,14.5350,14.5350,14.5150,14.5250,32
2009-05-22,02:40:00,14.5250,14.5400,14.5250,14.5400,24
2009-05-22,02:45:00,14.5400,14.5550,14.5250,14.5550,33
2009-05-22,02:50:00,14.5500,14.5550,14.5300,14.5350,29
2009-05-22,02:55:00,14.5350,14.5450,14.5200,14.5250,48
2009-05-22,03:00:00,14.5150,14.5300,14.5100,14.5250,31
2009-05-22,03:05:00,14.5250,14.5250,14.5200,14.5250,4
2009-05-22,03:10:00,14.5250,14.5400,14.5250,14.5300,24
2009-05-22,03:15:00,14.5300,14.5350,14.5150,14.5300,17
2009-05-22,03:20:00,14.5300,14.5300,14.5250,14.5250,3
2009-05-22,03:25:00,14.5250,14.5400,14.5250,14.5400,4
2009-05-22,03:30:00,14.5350,14.5400,14.5250,14.5250,10
2009-05-22,03:35:00,14.5350,14.5450,14.5350,14.5400,29
2009-05-22,03:40:00,14.5400,14.5450,14.5400,14.5400,10
2009-05-22,03:45:00,14.5450,14.5450,14.5350,14.5400,17
2009-05-22,03:50:00,14.5400,14.5400,14.5400,14.5400,7
2009-05-22,03:55:00,14.5400,14.5500,14.5400,14.5500,25
2009-05-22,04:00:00,14.5350,14.5500,14.5350,14.5350,13
2009-05-22,04:05:00,14.5350,14.5400,14.5300,14.5400,10
2009-05-22,04:10:00,14.5400,14.5600,14.5400,14.5600,59
2009-05-22,04:15:00,14.5600,14.5700,14.5350,14.5350,72
2009-05-22,04:20:00,14.5350,14.5500,14.5350,14.5450,19
2009-05-22,04:25:00,14.5450,14.5450,14.5450,14.5450,1
2009-05-22,04:30:00,14.5400,14.5450,14.5300,14.5300,14
2009-05-22,04:35:00,14.5300,14.5300,14.5200,14.5300,18
2009-05-22,04:40:00,14.5400,14.5400,14.5400,14.5400,2
2009-05-22,04:45:00,14.5350,14.5350,14.5350,14.5350,1
2009-05-22,04:50:00,14.5200,14.5200,14.5200,14.5200,5
2009-05-22,04:55:00,14.5250,14.5350,14.5200,14.5350,4
2009-05-22,05:00:00,14.5350,14.5500,14.5350,14.5350,10
2009-05-22,05:05:00,14.5400,14.5400,14.5350,14.5350,8
2009-05-22,05:10:00,14.5300,14.5650,14.5300,14.5650,22
2009-05-22,06:00:00,14.5500,14.5500,14.4800,14.5000,56
2009-05-22,06:05:00,14.5100,14.5250,14.5000,14.5250,12
2009-05-22,06:10:00,14.5250,14.5250,14.5100,14.5100,2
2009-05-22,06:15:00,14.5100,14.5100,14.5000,14.5000,6
2009-05-22,06:20:00,14.5000,14.5000,14.4950,14.5000,6
2009-05-22,06:25:00,14.5000,14.5200,14.4800,14.4850,25
2009-05-22,06:30:00,14.5100,14.5100,14.4900,14.5000,5
2009-05-22,06:35:00,14.5000,14.5050,14.5000,14.5050,2
2009-05-22,06:40:00,14.5200,14.5200,14.5000,14.5000,2
2009-05-22,06:45:00,14.5200,14.5300,14.5200,14.5300,4
2009-05-22,06:55:00,14.5300,14.5300,14.5300,14.5300,2
2009-05-22,07:05:00,14.5300,14.5300,14.5300,14.5300,1
2009-05-22,07:10:00,14.5350,14.5350,14.5200,14.5200,7
2009-05-22,07:20:00,14.5400,14.5400,14.5400,14.5400,4
2009-05-22,07:25:00,14.5300,14.5300,14.5200,14.5200,5
2009-05-22,07:30:00,14.5400,14.5400,14.5400,14.5400,1
2009-05-22,07:35:00,14.5400,14.5400,14.5400,14.5400,1
2009-05-22,07:40:00,14.5400,14.5400,14.5400,14.5400,5
2009-05-22,07:45:00,14.5350,14.5350,14.5100,14.5100,10
2009-05-22,07:50:00,14.5000,14.5200,14.5000,14.5200,2
2009-05-22,07:55:00,14.5200,14.5200,14.5200,14.5200,1
2009-05-22,08:00:00,14.5000,14.5050,14.4850,14.5050,7
2009-05-22,08:10:00,14.5150,14.5150,14.5150,14.5150,1
2009-05-22,08:20:00,14.5100,14.5150,14.5100,14.5150,5
2009-05-22,08:35:00,14.5200,14.5200,14.5200,14.5200,2
2009-05-22,08:40:00,14.5200,14.5200,14.5200,14.5200,1
2009-05-22,08:45:00,14.5200,14.5300,14.5200,14.5300,2
2009-05-22,08:50:00,14.5350,14.5450,14.5350,14.5400,7
2009-05-22,08:55:00,14.5500,14.5500,14.5400,14.5400,15
2009-05-22,09:00:00,14.5250,14.5250,14.5000,14.5000,10
2009-05-22,09:05:00,14.5000,14.5000,14.4900,14.4900,3
2009-05-22,09:10:00,14.4900,14.4950,14.4900,14.4950,4
2009-05-22,09:15:00,14.4900,14.5100,14.4900,14.5100,5
2009-05-22,09:25:00,14.5100,14.5150,14.5100,14.5150,2
2009-05-22,09:30:00,14.5200,14.5200,14.5150,14.5150,3
2009-05-22,09:40:00,14.5050,14.5050,14.5000,14.5000,8
2009-05-22,09:45:00,14.5100,14.5100,14.5050,14.5050,2
2009-05-22,09:50:00,14.5000,14.5000,14.4950,14.5000,11
2009-05-22,10:05:00,14.5050,14.5050,14.5050,14.5050,1
2009-05-22,10:10:00,14.5000,14.5000,14.5000,14.5000,1
2009-05-22,10:15:00,14.4950,14.4950,14.4950,14.4950,2
2009-05-22,10:25:00,14.5000,14.5050,14.5000,14.5050,12
2009-05-22,10:30:00,14.5000,14.5000,14.5000,14.5000,2
2009-05-22,10:35:00,14.5000,14.5000,14.5000,14.5000,1
2009-05-22,10:40:00,14.5050,14.5100,14.5050,14.5100,2
2009-05-22,10:45:00,14.5000,14.5000,14.5000,14.5000,2
2009-05-22,11:00:00,14.4950,14.4950,14.4900,14.4900,5
2009-05-22,11:05:00,14.4900,14.4900,14.4900,14.4900,1
2009-05-22,11:10:00,14.4800,14.4950,14.4800,14.4950,3
2009-05-22,11:40:00,14.4900,14.4900,14.4900,14.4900,6
2009-05-22,11:45:00,14.4850,14.4850,14.4850,14.4850,1
2009-05-22,11:55:00,14.4900,14.4900,14.4900,14.4900,2
2009-05-22,12:05:00,14.4900,14.4900,14.4900,14.4900,4
2009-05-22,12:10:00,14.5000,14.5050,14.5000,14.5050,3
2009-05-22,12:15:00,14.5050,14.5050,14.5050,14.5050,3
2009-05-22,12:20:00,14.5100,14.5100,14.5100,14.5100,2
2009-05-22,12:25:00,14.5100,14.5100,14.5100,14.5100,1
2009-05-22,12:30:00,14.4900,14.4900,14.4800,14.4800,19
2009-05-22,12:35:00,14.4800,14.4850,14.4650,14.4700,19
2009-05-22,12:40:00,14.4750,14.4750,14.4700,14.4750,9
2009-05-22,12:45:00,14.4750,14.4750,14.4700,14.4700,6
2009-05-22,12:50:00,14.4750,14.4800,14.4700,14.4800,6
2009-05-22,12:55:00,14.4800,14.4800,14.4750,14.4750,5
2009-05-22,13:00:00,14.4750,14.4750,14.4750,14.4750,2
2009-05-22,13:05:00,14.4750,14.4750,14.4750,14.4750,1
2009-05-22,13:10:00,14.4850,14.4850,14.4600,14.4600,7
2009-05-22,13:15:00,14.4700,14.4700,14.4600,14.4700,7
2009-05-22,13:20:00,14.4700,14.4700,14.4700,14.4700,3
2009-05-22,13:25:00,14.4750,14.4750,14.4750,14.4750,1
2009-05-22,13:35:00,14.4600,14.4600,14.4600,14.4600,5
2009-05-22,13:40:00,14.4600,14.4600,14.4400,14.4400,18
2009-05-22,13:45:00,14.4450,14.4500,14.4450,14.4500,4
2009-05-22,13:50:00,14.4500,14.4550,14.4450,14.4450,3
2009-05-22,13:55:00,14.4450,14.4450,14.4400,14.4450,10
2009-05-22,14:00:00,14.4450,14.4550,14.4450,14.4500,6
2009-05-22,14:05:00,14.4600,14.4600,14.4500,14.4550,13
2009-05-22,14:10:00,14.4500,14.4600,14.4500,14.4600,64
2009-05-22,14:15:00,14.4500,14.4700,14.4400,14.4550,32
2009-05-22,14:20:00,14.4600,14.4800,14.4600,14.4700,13
2009-05-22,14:25:00,14.4700,14.4700,14.4650,14.4650,6
2009-05-22,14:30:00,14.4700,14.4750,14.4600,14.4700,13
2009-05-22,14:35:00,14.4750,14.5000,14.4750,14.5000,35
2009-05-22,14:40:00,14.5000,14.5000,14.4850,14.5000,34
2009-05-22,14:45:00,14.4900,14.4900,14.4450,14.4500,57
2009-05-22,14:50:00,14.4650,14.4750,14.4600,14.4700,42
2009-05-22,14:55:00,14.4700,14.4750,14.4700,14.4700,12
2009-05-22,15:00:00,14.4650,14.4650,14.4400,14.4550,31
2009-05-22,15:05:00,14.4600,14.4600,14.4550,14.4550,4
2009-05-22,15:10:00,14.4550,14.4700,14.4550,14.4700,8
2009-05-22,15:15:00,14.4700,14.4800,14.4700,14.4800,13
2009-05-22,15:20:00,14.4800,14.4800,14.4600,14.4600,12
2009-05-22,15:25:00,14.4800,14.4850,14.4800,14.4850,3
2009-05-22,15:30:00,14.4700,14.4800,14.4600,14.4600,22
2009-05-22,15:35:00,14.4650,14.4800,14.4650,14.4800,9
2009-05-22,15:40:00,14.4800,14.4850,14.4700,14.4750,16
2009-05-22,15:45:00,14.4750,14.4750,14.4650,14.4650,6
2009-05-22,15:50:00,14.4550,14.4550,14.4550,14.4550,9
2009-05-22,15:55:00,14.4550,14.4750,14.4400,14.4400,44
2009-05-22,16:00:00,14.4450,14.4550,14.4450,14.4550,5
2009-05-22,16:05:00,14.4550,14.4600,14.4550,14.4600,9
2009-05-22,16:10:00,14.4600,14.4650,14.4450,14.4450,9
2009-05-22,16:15:00,14.4450,14.4500,14.4450,14.4500,2
2009-05-22,16:20:00,14.4450,14.4550,14.4350,14.4550,15
2009-05-22,16:25:00,14.4500,14.4550,14.4450,14.4500,40
2009-05-22,16:30:00,14.4500,14.4750,14.4500,14.4500,71
2009-05-22,16:35:00,14.4500,14.4600,14.4300,14.4350,59
2009-05-22,16:40:00,14.4600,14.4700,14.4600,14.4600,25
2009-05-22,16:45:00,14.4600,14.4700,14.4600,14.4700,11
2009-05-22,16:50:00,14.4700,14.4700,14.4550,14.4650,28
2009-05-22,16:55:00,14.4650,14.4650,14.4550,14.4600,8
2009-05-22,17:00:00,14.4600,14.4650,14.4550,14.4650,28
2009-05-22,17:05:00,14.4650,14.4800,14.4650,14.4800,30
2009-05-22,17:10:00,14.4750,14.4800,14.4700,14.4700,17
2009-05-22,17:15:00,14.4700,14.4700,14.4700,14.4700,2
2009-05-22,17:20:00,14.4750,14.4850,14.4750,14.4850,9
2009-05-22,17:25:00,14.4850,14.4850,14.4700,14.4700,14
2009-05-22,17:30:00,14.4800,14.4800,14.4700,14.4700,3
2009-05-22,17:35:00,14.4750,14.4800,14.4750,14.4750,23
2009-05-22,17:40:00,14.4750,14.4750,14.4700,14.4750,5
2009-05-22,17:45:00,14.4750,14.4800,14.4700,14.4750,15
2009-05-22,17:50:00,14.4750,14.4900,14.4750,14.4850,24
2009-05-22,17:55:00,14.4900,14.4900,14.4850,14.4900,7
2009-05-22,18:00:00,14.4850,14.5400,14.4800,14.5400,120
2009-05-22,18:05:00,14.5400,14.5600,14.5300,14.5500,54
2009-05-22,18:10:00,14.5500,14.5800,14.5400,14.5800,191
2009-05-22,18:15:00,14.5700,14.5750,14.5500,14.5650,94
2009-05-22,18:20:00,14.5550,14.5550,14.5500,14.5550,13
2009-05-22,18:25:00,14.5650,14.5650,14.5500,14.5500,17
2009-05-22,18:30:00,14.5500,14.5900,14.5500,14.5900,151
2009-05-22,18:35:00,14.5800,14.6350,14.5800,14.6250,323
2009-05-22,18:40:00,14.6100,14.6700,14.6000,14.6500,178
2009-05-22,18:45:00,14.6550,14.6950,14.6500,14.6950,242
2009-05-22,18:50:00,14.6900,14.7300,14.6700,14.6850,233
2009-05-22,18:55:00,14.6800,14.6900,14.6300,14.6500,181
2009-05-22,19:00:00,14.6550,14.6700,14.6400,14.6500,102
2009-05-22,19:05:00,14.6500,14.6600,14.6050,14.6050,124
2009-05-22,19:10:00,14.6150,14.6200,14.6000,14.6100,56
2009-05-22,19:15:00,14.6100,14.6450,14.6050,14.6450,92
2009-05-22,19:20:00,14.6450,14.6450,14.6350,14.6350,27
2009-05-22,19:25:00,14.6400,14.6500,14.6350,14.6450,39
2009-05-22,19:30:00,14.6500,14.7500,14.6500,14.7100,286
2009-05-22,19:35:00,14.7100,14.7600,14.7100,14.7500,215
2009-05-22,19:40:00,14.7550,14.8200,14.7300,14.7800,371
2009-05-22,19:45:00,14.7750,14.8050,14.7600,14.7900,137
2009-05-22,19:50:00,14.7950,14.7950,14.7650,14.7900,140
2009-05-22,19:55:00,14.7850,14.7900,14.7650,14.7800,95
2009-05-22,20:00:00,14.7650,14.7850,14.7450,14.7600,74
2009-05-22,20:05:00,14.7450,14.7700,14.7350,14.7650,55
2009-05-22,20:10:00,14.7650,14.8100,14.7350,14.7550,326
2009-05-22,20:15:00,14.7700,14.7950,14.7350,14.7900,118
2009-05-22,20:20:00,14.7900,14.8050,14.7500,14.8000,136
2009-05-22,20:25:00,14.8100,14.8600,14.7600,14.7650,626
2009-05-22,20:30:00,14.7650,14.7800,14.7400,14.7800,242
2009-05-22,20:35:00,14.7800,14.8150,14.7550,14.7750,216
2009-05-22,20:40:00,14.7700,14.8200,14.7650,14.7800,200
2009-05-22,20:45:00,14.7800,14.7850,14.7200,14.7450,274
2009-05-22,20:50:00,14.7450,14.7550,14.7000,14.7000,343
2009-05-22,20:55:00,14.7000,14.7200,14.6900,14.6950,221
2009-05-22,21:00:00,14.6950,14.7350,14.6950,14.7200,125
2009-05-22,21:05:00,14.7250,14.7300,14.7100,14.7250,106
2009-05-22,21:10:00,14.7250,14.7700,14.7200,14.7650,592
2009-05-22,21:15:00,14.7600,14.7700,14.7300,14.7550,321
2009-05-22,21:20:00,14.7600,14.7900,14.7250,14.7700,469
2009-05-22,21:25:00,14.7650,14.7750,14.7500,14.7600,167
2009-05-22,21:30:00,14.7650,14.7750,14.7350,14.7450,204
2009-05-22,21:35:00,14.7450,14.7500,14.7250,14.7300,147
2009-05-22,21:40:00,14.7250,14.7350,14.7000,14.7050,320
2009-05-22,21:45:00,14.7050,14.7200,14.6700,14.6750,256
2009-05-22,21:50:00,14.6700,14.6750,14.6350,14.6400,331
2009-05-22,21:55:00,14.6450,14.6800,14.6400,14.6700,264
2009-05-22,22:00:00,14.6700,14.7100,14.6650,14.7050,232
2009-05-22,22:05:00,14.7050,14.7350,14.7050,14.7250,168
2009-05-22,22:10:00,14.7200,14.7450,14.7200,14.7450,140
2009-05-22,22:15:00,14.7450,14.7500,14.7300,14.7450,103
2009-05-22,22:20:00,14.7450,14.7600,14.7150,14.7400,176
2009-05-22,22:25:00,14.7350,14.7550,14.7300,14.7450,107
2009-05-22,22:30:00,14.7400,14.7450,14.7000,14.7150,128
2009-05-22,22:35:00,14.7200,14.7300,14.7000,14.7000,99
2009-05-22,22:40:00,14.7000,14.7050,14.6700,14.6950,191
2009-05-22,22:45:00,14.6900,14.6950,14.6800,14.6850,108
2009-05-22,22:50:00,14.6800,14.6900,14.6550,14.6650,201
2009-05-22,22:55:00,14.6650,14.7000,14.6600,14.6950,145
2009-05-22,23:00:00,14.7000,14.7100,14.6650,14.6650,107
2009-05-22,23:05:00,14.6650,14.6850,14.6550,14.6600,163
2009-05-22,23:10:00,14.6650,14.6750,14.6600,14.6650,47
2009-05-22,23:15:00,14.6750,14.6750,14.6550,14.6650,68
2009-05-22,23:20:00,14.6550,14.6700,14.6250,14.6650,256
2009-05-22,23:25:00,14.6700,14.7250,14.6700,14.7200,183
2009-05-22,23:30:00,14.7150,14.7350,14.7100,14.7150,197
2009-05-22,23:35:00,14.7200,14.7300,14.7200,14.7200,39
2009-05-22,23:40:00,14.7250,14.7300,14.7100,14.7100,78
2009-05-22,23:45:00,14.7150,14.7200,14.6850,14.7000,87
2009-05-22,23:50:00,14.7000,14.7100,14.6800,14.6800,42
2009-05-22,23:55:00,14.6800,14.6850,14.6650,14.6750,123
2009-05-23,00:00:00,14.6750,14.6950,14.6650,14.6900,92
2009-05-23,00:05:00,14.6850,14.6950,14.6850,14.6850,48
2009-05-23,00:10:00,14.6900,14.6950,14.6800,14.6800,51
2009-05-23,00:15:00,14.6800,14.6900,14.6750,14.6800,73
2009-05-23,00:20:00,14.6850,14.6900,14.6750,14.6800,46
2009-05-23,00:25:00,14.6800,14.6800,14.6700,14.6750,26
2009-05-23,00:30:00,14.6750,14.6850,14.6600,14.6600,39
2009-05-23,00:35:00,14.6650,14.6700,14.6550,14.6650,55
2009-05-23,00:40:00,14.6700,14.6800,14.6650,14.6750,45
2009-05-23,00:45:00,14.6750,14.6800,14.6700,14.6700,20
2009-05-23,00:50:00,14.6700,14.6800,14.6600,14.6600,69
2009-05-23,00:55:00,14.6650,14.6700,14.6600,14.6700,20
2009-05-23,01:00:00,14.6700,14.6700,14.6650,14.6650,3
2009-05-23,01:05:00,14.6650,14.6950,14.6550,14.6750,182
2009-05-23,01:10:00,14.6700,14.6750,14.6500,14.6650,142
2009-05-23,01:15:00,14.6650,14.6700,14.6650,14.6700,31
2009-05-23,01:20:00,14.6600,14.7050,14.6500,14.7000,386
2009-05-23,01:25:00,14.7000,14.7050,14.6750,14.6850,88
2009-05-23,01:30:00,14.6900,14.7000,14.6750,14.6800,60
2009-05-23,01:35:00,14.6750,14.6900,14.6750,14.6850,21
2009-05-23,01:40:00,14.6850,14.6900,14.6850,14.6850,17
2009-05-23,01:45:00,14.6850,14.6850,14.6800,14.6850,11
2009-05-23,01:50:00,14.6850,14.6850,14.6800,14.6800,19
2009-05-23,01:55:00,14.6800,14.6900,14.6750,14.6900,23
2009-05-23,02:00:00,14.6900,14.6900,14.6850,14.6850,4
2009-05-23,02:05:00,14.6850,14.6850,14.6850,14.6850,8
2009-05-23,02:10:00,14.6850,14.6950,14.6750,14.6900,14
2009-05-23,02:15:00,14.6850,14.6900,14.6750,14.6850,8
2009-05-23,02:20:00,14.6850,14.6850,14.6750,14.6800,14
2009-05-23,02:25:00,14.6800,14.6950,14.6800,14.6950,6
2009-05-23,02:30:00,14.6950,14.7050,14.6700,14.6700,48
2009-05-23,02:35:00,14.6750,14.6750,14.6650,14.6650,5
2009-05-23,02:40:00,14.6650,14.6750,14.6650,14.6650,7
2009-05-23,02:45:00,14.6750,14.6800,14.6750,14.6750,7
2009-05-23,02:50:00,14.6750,14.6750,14.6700,14.6700,7
2009-05-23,02:55:00,14.6800,14.6800,14.6650,14.6650,12
2009-05-23,03:00:00,14.6750,14.6850,14.6750,14.6850,5
2009-05-23,03:05:00,14.6750,14.6950,14.6750,14.6800,5
2009-05-23,03:10:00,14.6800,14.7000,14.6800,14.6950,7
2009-05-23,03:15:00,14.7000,14.7000,14.6950,14.6950,2
2009-05-23,03:20:00,14.6850,14.6850,14.6850,14.6850,5
2009-05-23,03:25:00,14.6950,14.6950,14.6850,14.6850,3
2009-05-23,03:30:00,14.6800,14.7000,14.6800,14.6850,8
2009-05-23,03:35:00,14.7000,14.7000,14.7000,14.7000,3
2009-05-23,03:40:00,14.6900,14.7050,14.6900,14.7000,18
2009-05-23,03:45:00,14.7000,14.7100,14.7000,14.7000,23
2009-05-23,03:50:00,14.6950,14.7100,14.6950,14.7100,10
2009-05-23,03:55:00,14.7100,14.7100,14.7050,14.7100,26
2009-05-23,04:00:00,14.6850,14.7000,14.6800,14.6900,5
2009-05-23,04:05:00,14.6900,14.7200,14.6900,14.7050,29
2009-05-23,04:10:00,14.7000,14.7000,14.7000,14.7000,1
2009-05-25,06:00:00,14.7200,14.7400,14.7200,14.7400,9
2009-05-25,06:05:00,14.7000,14.7400,14.6950,14.7400,14
2009-05-25,06:15:00,14.7200,14.7200,14.7200,14.7200,1
2009-05-25,06:20:00,14.7150,14.7150,14.7050,14.7050,3
2009-05-25,06:25:00,14.7300,14.7350,14.7300,14.7350,2
2009-05-25,06:45:00,14.7300,14.7300,14.7300,14.7300,1
2009-05-25,07:00:00,14.7400,14.7400,14.7400,14.7400,1
2009-05-25,07:05:00,14.7500,14.7500,14.7500,14.7500,8
2009-05-25,07:10:00,14.7500,14.7500,14.7500,14.7500,1
2009-05-25,07:15:00,14.7600,14.7650,14.7600,14.7650,3
2009-05-25,07:20:00,14.7650,14.7700,14.7650,14.7700,11
2009-05-25,07:30:00,14.7550,14.7550,14.7550,14.7550,1
2009-05-25,07:40:00,14.7500,14.7500,14.7400,14.7400,2
2009-05-25,07:45:00,14.7400,14.7400,14.7400,14.7400,1
2009-05-25,08:00:00,14.7550,14.7600,14.7550,14.7600,5
2009-05-25,08:05:00,14.7500,14.7500,14.7500,14.7500,1
2009-05-25,08:10:00,14.7500,14.7750,14.7500,14.7750,18
2009-05-25,08:15:00,14.7750,14.7750,14.7750,14.7750,6
2009-05-25,08:20:00,14.7350,14.7350,14.7350,14.7350,2
2009-05-25,08:25:00,14.7200,14.7250,14.7200,14.7250,2
2009-05-25,08:30:00,14.7300,14.7300,14.7300,14.7300,1
2009-05-25,08:50:00,14.7300,14.7300,14.7300,14.7300,1
2009-05-25,09:00:00,14.7500,14.7500,14.7200,14.7200,3
2009-05-25,09:05:00,14.7450,14.7450,14.7450,14.7450,1
2009-05-25,09:10:00,14.7250,14.7250,14.7250,14.7250,5
2009-05-25,09:15:00,14.7250,14.7300,14.7250,14.7300,2
2009-05-25,09:25:00,14.7350,14.7400,14.7350,14.7400,6
2009-05-25,09:30:00,14.7400,14.7400,14.7250,14.7250,2
2009-05-25,09:40:00,14.7250,14.7250,14.7250,14.7250,1
2009-05-25,09:45:00,14.7250,14.7250,14.7250,14.7250,4
2009-05-25,09:50:00,14.7200,14.7200,14.7200,14.7200,1
2009-05-25,09:55:00,14.7200,14.7200,14.7200,14.7200,3
2009-05-25,10:00:00,14.7150,14.7200,14.7050,14.7200,5
2009-05-25,10:05:00,14.7050,14.7200,14.7050,14.7050,15
2009-05-25,10:10:00,14.7050,14.7150,14.7000,14.7000,10
2009-05-25,10:15:00,14.7050,14.7050,14.7050,14.7050,1
2009-05-25,10:20:00,14.7100,14.7100,14.7000,14.7000,5
2009-05-25,10:25:00,14.7000,14.7200,14.7000,14.7200,5
2009-05-25,10:30:00,14.7150,14.7150,14.7150,14.7150,1
2009-05-25,10:35:00,14.7100,14.7100,14.7100,14.7100,3
2009-05-25,10:40:00,14.7050,14.7050,14.6950,14.6950,8
2009-05-25,10:45:00,14.6850,14.6850,14.6700,14.6700,7
2009-05-25,10:50:00,14.6700,14.6850,14.6600,14.6850,11
2009-05-25,10:55:00,14.6850,14.6850,14.6750,14.6750,7
2009-05-25,11:05:00,14.6800,14.6800,14.6750,14.6750,4
2009-05-25,11:10:00,14.6850,14.6850,14.6850,14.6850,5
2009-05-25,11:35:00,14.6700,14.6850,14.6700,14.6700,4
2009-05-25,11:45:00,14.6850,14.6850,14.6600,14.6600,2
2009-05-25,11:55:00,14.6850,14.6850,14.6850,14.6850,1
2009-05-25,12:10:00,14.6900,14.6900,14.6900,14.6900,10
2009-05-25,12:15:00,14.6900,14.6900,14.6900,14.6900,1
2009-05-25,12:20:00,14.6900,14.6900,14.6900,14.6900,1
2009-05-25,12:25:00,14.6900,14.6900,14.6550,14.6550,6
2009-05-25,12:30:00,14.6600,14.6650,14.6550,14.6550,18
2009-05-25,12:35:00,14.6550,14.6650,14.6550,14.6600,9
2009-05-25,12:40:00,14.6650,14.6700,14.6550,14.6550,4
2009-05-25,12:45:00,14.6550,14.6700,14.6550,14.6650,4
2009-05-25,12:50:00,14.6750,14.6750,14.6650,14.6700,7
2009-05-25,12:55:00,14.6750,14.6800,14.6700,14.6700,8
2009-05-25,13:00:00,14.6700,14.6700,14.6700,14.6700,3
2009-05-25,13:10:00,14.6600,14.6600,14.6550,14.6550,8
2009-05-25,13:20:00,14.6650,14.6700,14.6650,14.6700,5
2009-05-25,13:25:00,14.6650,14.6650,14.6600,14.6600,6
2009-05-25,13:30:00,14.6600,14.6700,14.6600,14.6650,9
2009-05-25,13:35:00,14.6700,14.6700,14.6600,14.6600,5
2009-05-25,13:40:00,14.6650,14.6900,14.5850,14.6300,71
2009-05-25,13:45:00,14.6300,14.6400,14.6100,14.6100,25
2009-05-25,13:50:00,14.6400,14.6500,14.5900,14.6250,23
2009-05-25,13:55:00,14.6350,14.6400,14.6350,14.6400,3
2009-05-25,14:00:00,14.6500,14.6500,14.6300,14.6350,7
2009-05-25,14:05:00,14.6400,14.6400,14.6400,14.6400,3
2009-05-25,14:10:00,14.6500,14.6900,14.6500,14.6850,25
2009-05-25,14:20:00,14.6700,14.6700,14.6650,14.6700,7
2009-05-25,14:25:00,14.6750,14.6750,14.6500,14.6500,8
2009-05-25,14:30:00,14.6600,14.6600,14.6600,14.6600,2
2009-05-25,14:35:00,14.6600,14.6600,14.6600,14.6600,3
2009-05-25,14:40:00,14.6550,14.6600,14.6550,14.6550,6
2009-05-25,14:45:00,14.6550,14.6550,14.6500,14.6500,4
2009-05-25,14:50:00,14.6500,14.6500,14.6500,14.6500,2
2009-05-25,14:55:00,14.6450,14.6450,14.6450,14.6450,3
2009-05-25,15:00:00,14.6500,14.6550,14.6500,14.6550,4
2009-05-25,15:05:00,14.6550,14.6550,14.6550,14.6550,2
2009-05-25,15:10:00,14.6450,14.6450,14.6250,14.6250,7
2009-05-25,15:15:00,14.6300,14.6300,14.5850,14.5850,59
2009-05-25,15:20:00,14.5750,14.6000,14.5700,14.5900,16
2009-05-25,15:25:00,14.5900,14.5950,14.5850,14.5950,10
2009-05-25,15:30:00,14.5850,14.6200,14.5850,14.6050,26
2009-05-25,15:35:00,14.6050,14.6050,14.6050,14.6050,4
2009-05-25,15:40:00,14.6100,14.6200,14.6100,14.6200,2
2009-05-25,15:45:00,14.6250,14.6650,14.6100,14.6300,24
2009-05-25,15:50:00,14.6100,14.6400,14.6100,14.6400,42
2009-05-25,15:55:00,14.6300,14.6300,14.6150,14.6150,9
2009-05-25,16:00:00,14.6200,14.6200,14.6100,14.6100,6
2009-05-25,16:05:00,14.6250,14.6300,14.6100,14.6250,6
2009-05-25,16:10:00,14.6250,14.6250,14.6200,14.6200,8
2009-05-25,16:15:00,14.6150,14.6200,14.6050,14.6200,19
2009-05-25,16:20:00,14.6200,14.6200,14.6100,14.6150,14
2009-05-25,16:25:00,14.6200,14.6200,14.6150,14.6200,21
2009-05-25,16:35:00,14.6300,14.6300,14.6300,14.6300,5
2009-05-25,16:45:00,14.6300,14.6350,14.6250,14.6350,17
2009-05-25,16:50:00,14.6400,14.6450,14.6250,14.6250,9
2009-05-25,16:55:00,14.6250,14.6350,14.6250,14.6350,3
2009-05-25,17:00:00,14.6350,14.6350,14.6350,14.6350,4
2009-05-25,17:05:00,14.6350,14.6500,14.6350,14.6500,9
2009-05-25,17:10:00,14.6500,14.6500,14.6500,14.6500,7
2009-05-25,17:15:00,14.6450,14.6450,14.6450,14.6450,2
2009-05-25,17:20:00,14.6450,14.6700,14.6450,14.6700,12
2009-05-25,17:25:00,14.6700,14.6700,14.6400,14.6450,11
2009-05-25,17:30:00,14.6450,14.6450,14.6400,14.6400,5
2009-05-25,17:35:00,14.6500,14.6500,14.6500,14.6500,5
2009-05-25,17:45:00,14.6400,14.6400,14.6350,14.6400,4
2009-05-25,17:50:00,14.6500,14.6500,14.6500,14.6500,7
2009-05-25,17:55:00,14.6500,14.6550,14.6500,14.6550,6
2009-05-25,18:00:00,14.6500,14.6500,14.6500,14.6500,2
2009-05-25,18:05:00,14.6500,14.6600,14.6500,14.6600,5
2009-05-25,18:10:00,14.6550,14.6550,14.6500,14.6550,6
2009-05-25,18:15:00,14.6550,14.6850,14.6550,14.6850,27
2009-05-25,18:20:00,14.6800,14.6950,14.6800,14.6800,21
2009-05-25,18:25:00,14.6750,14.6750,14.6700,14.6700,2
2009-05-25,18:30:00,14.6700,14.6800,14.6700,14.6750,7
2009-05-25,18:35:00,14.6700,14.6700,14.6700,14.6700,1
2009-05-25,18:40:00,14.6900,14.6950,14.6900,14.6950,8
2009-05-25,18:45:00,14.7000,14.7250,14.6600,14.7100,39
2009-05-25,18:50:00,14.7100,14.7200,14.7100,14.7100,5
2009-05-25,18:55:00,14.7150,14.7150,14.7000,14.7000,8
2009-05-25,19:05:00,14.6900,14.6900,14.6850,14.6850,10
2009-05-25,19:10:00,14.6850,14.6850,14.6750,14.6750,5
2009-05-25,19:15:00,14.6700,14.6800,14.6700,14.6700,9
2009-05-25,19:20:00,14.6650,14.6700,14.6650,14.6700,11
2009-05-25,19:25:00,14.6700,14.6700,14.6650,14.6700,5
2009-05-25,19:30:00,14.6700,14.6850,14.6650,14.6650,11
2009-05-25,19:35:00,14.6800,14.6800,14.6800,14.6800,1
2009-05-25,19:40:00,14.6800,14.6900,14.6800,14.6850,8
2009-05-25,19:45:00,14.6850,14.6850,14.6850,14.6850,1
2009-05-25,19:50:00,14.6800,14.6900,14.6750,14.6750,11
2009-05-25,20:00:00,14.6700,14.6750,14.6700,14.6750,2
2009-05-25,20:05:00,14.6750,14.6750,14.6750,14.6750,1
2009-05-25,20:10:00,14.6800,14.6850,14.6800,14.6850,4
2009-05-25,20:15:00,14.6850,14.6850,14.6850,14.6850,3
2009-05-25,20:20:00,14.6800,14.6850,14.6750,14.6850,3
2009-05-25,20:25:00,14.6800,14.6900,14.6800,14.6900,8
2009-05-25,20:30:00,14.6850,14.7100,14.6850,14.7100,11
2009-05-25,20:35:00,14.7050,14.7200,14.7000,14.7150,17
2009-05-25,20:40:00,14.7150,14.7200,14.7100,14.7200,13
2009-05-25,20:45:00,14.7200,14.7200,14.7100,14.7200,14
2009-05-25,20:50:00,14.7150,14.7150,14.7000,14.7000,11
2009-05-25,21:00:00,14.7000,14.7150,14.7000,14.7150,10
2009-05-25,21:05:00,14.7150,14.7250,14.7100,14.7250,13
2009-05-25,21:10:00,14.7150,14.7250,14.7150,14.7250,5
2009-05-25,21:15:00,14.7100,14.7100,14.7100,14.7100,1
2009-05-25,21:20:00,14.7150,14.7150,14.7150,14.7150,1
2009-05-25,21:25:00,14.7050,14.7200,14.7000,14.7200,7
2009-05-25,21:30:00,14.7100,14.7100,14.7100,14.7100,5
2009-05-25,21:40:00,14.7200,14.7200,14.7150,14.7150,5
2009-05-25,21:45:00,14.7100,14.7150,14.7100,14.7150,6
2009-05-25,21:50:00,14.7200,14.7250,14.7200,14.7250,13
2009-05-25,21:55:00,14.7200,14.7500,14.7200,14.7400,47
2009-05-25,22:00:00,14.7350,14.7350,14.7250,14.7250,6
2009-05-25,22:05:00,14.7250,14.7250,14.7250,14.7250,1
2009-05-25,22:10:00,14.7250,14.7350,14.7250,14.7350,12
2009-05-25,22:15:00,14.7300,14.7300,14.7300,14.7300,7
2009-05-25,22:20:00,14.7250,14.7300,14.7250,14.7250,13
2009-05-25,22:25:00,14.7200,14.7300,14.7100,14.7300,16
2009-05-25,22:30:00,14.7300,14.7450,14.7300,14.7400,8
2009-05-25,22:35:00,14.7450,14.7500,14.7300,14.7300,14
2009-05-25,22:40:00,14.7200,14.7200,14.7200,14.7200,2
2009-05-25,22:45:00,14.7200,14.7200,14.7150,14.7150,6
2009-05-25,22:50:00,14.7200,14.7200,14.7200,14.7200,2
2009-05-25,22:55:00,14.7250,14.7500,14.7250,14.7500,20
2009-05-25,23:05:00,14.7400,14.7450,14.7300,14.7300,8
2009-05-25,23:10:00,14.7300,14.7300,14.7300,14.7300,4
2009-05-25,23:15:00,14.7400,14.7400,14.7400,14.7400,2
2009-05-25,23:20:00,14.7400,14.7450,14.7100,14.7400,21
2009-05-25,23:25:00,14.7500,14.7500,14.7500,14.7500,8
2009-05-25,23:30:00,14.7500,14.7600,14.7450,14.7450,9
2009-05-25,23:35:00,14.7400,14.7400,14.7400,14.7400,1
2009-05-25,23:40:00,14.7400,14.7400,14.7400,14.7400,2
2009-05-25,23:45:00,14.7400,14.7400,14.7400,14.7400,1
2009-05-25,23:50:00,14.7500,14.7550,14.7500,14.7550,3
2009-05-25,23:55:00,14.7550,14.7600,14.7550,14.7600,2
2009-05-26,00:00:00,14.7550,14.7700,14.7550,14.7600,8
2009-05-26,00:10:00,14.7400,14.7650,14.7400,14.7550,7
2009-05-26,00:15:00,14.7650,14.7650,14.7500,14.7500,3
2009-05-26,00:20:00,14.7500,14.7700,14.7500,14.7700,3
2009-05-26,00:25:00,14.7600,14.7650,14.7600,14.7600,4
2009-05-26,00:30:00,14.7600,14.7600,14.7600,14.7600,1
2009-05-26,00:35:00,14.7700,14.7700,14.7600,14.7600,5
2009-05-26,00:40:00,14.7600,14.7600,14.7600,14.7600,1
2009-05-26,00:45:00,14.7550,14.7550,14.7500,14.7500,10
2009-05-26,00:50:00,14.7600,14.7600,14.7600,14.7600,4
2009-05-26,01:00:00,14.7450,14.7450,14.7350,14.7350,2
2009-05-26,01:05:00,14.7450,14.7700,14.7400,14.7700,12
2009-05-26,01:10:00,14.7700,14.7800,14.7700,14.7800,10
2009-05-26,06:00:00,14.7600,14.7600,14.7350,14.7350,7
2009-05-26,06:15:00,14.7350,14.7350,14.7350,14.7350,1
2009-05-26,06:20:00,14.7400,14.7400,14.7400,14.7400,1
2009-05-26,06:25:00,14.7450,14.7450,14.7450,14.7450,1
2009-05-26,06:35:00,14.7350,14.7350,14.7100,14.7350,12
2009-05-26,06:45:00,14.7200,14.7200,14.7200,14.7200,3
2009-05-26,06:50:00,14.7200,14.7200,14.7100,14.7100,3
2009-05-26,06:55:00,14.7150,14.7150,14.7150,14.7150,1
2009-05-26,07:00:00,14.7050,14.7050,14.7000,14.7000,8
2009-05-26,07:05:00,14.7000,14.7000,14.6900,14.6900,4
2009-05-26,07:10:00,14.6900,14.6900,14.6850,14.6850,3
2009-05-26,07:15:00,14.6800,14.6850,14.6800,14.6800,15
2009-05-26,07:20:00,14.6650,14.6800,14.6550,14.6550,6
2009-05-26,07:25:00,14.6500,14.6600,14.6450,14.6500,7
2009-05-26,07:35:00,14.6800,14.6800,14.6800,14.6800,1
2009-05-26,07:40:00,14.6700,14.6700,14.6700,14.6700,1
2009-05-26,08:00:00,14.6900,14.7050,14.6800,14.7050,15
2009-05-26,08:15:00,14.6950,14.7050,14.6950,14.7050,9
2009-05-26,08:20:00,14.7050,14.7200,14.7050,14.7050,8
2009-05-26,08:25:00,14.6900,14.6900,14.6900,14.6900,1
2009-05-26,08:40:00,14.6900,14.6900,14.6900,14.6900,1
2009-05-26,08:45:00,14.7000,14.7000,14.6850,14.6850,2
2009-05-26,08:50:00,14.6850,14.6850,14.6850,14.6850,1
2009-05-26,08:55:00,14.6950,14.6950,14.6700,14.6700,17
2009-05-26,09:00:00,14.6700,14.6700,14.6700,14.6700,5
2009-05-26,09:05:00,14.6850,14.6850,14.6850,14.6850,1
2009-05-26,09:10:00,14.6750,14.6750,14.6750,14.6750,2
2009-05-26,09:15:00,14.6750,14.6750,14.6750,14.6750,3
2009-05-26,09:20:00,14.6700,14.6700,14.6550,14.6550,4
2009-05-26,09:25:00,14.6800,14.6800,14.6800,14.6800,2
2009-05-26,09:30:00,14.6800,14.6800,14.6200,14.6250,26
2009-05-26,09:35:00,14.6350,14.6350,14.6350,14.6350,2
2009-05-26,09:40:00,14.6450,14.6500,14.6450,14.6500,2
2009-05-26,09:45:00,14.6350,14.6350,14.6300,14.6300,14
2009-05-26,09:50:00,14.6200,14.6700,14.6200,14.6350,8
2009-05-26,09:55:00,14.6300,14.6300,14.6300,14.6300,3
2009-05-26,10:00:00,14.6500,14.6500,14.6500,14.6500,10
2009-05-26,10:05:00,14.6300,14.6600,14.6300,14.6300,6
2009-05-26,10:10:00,14.6350,14.6350,14.6350,14.6350,3
2009-05-26,10:15:00,14.6300,14.6300,14.6300,14.6300,3
2009-05-26,10:20:00,14.6400,14.6450,14.6100,14.6100,11
2009-05-26,10:30:00,14.6100,14.6100,14.6100,14.6100,6
2009-05-26,10:35:00,14.6250,14.6250,14.6100,14.6100,3
2009-05-26,10:40:00,14.6200,14.6200,14.6200,14.6200,5
2009-05-26,10:45:00,14.6150,14.6150,14.6100,14.6100,5
2009-05-26,10:50:00,14.6300,14.6300,14.6300,14.6300,3
2009-05-26,10:55:00,14.6300,14.6300,14.6300,14.6300,3
2009-05-26,11:00:00,14.6200,14.6200,14.6200,14.6200,1
2009-05-26,11:05:00,14.6200,14.6200,14.6200,14.6200,3
2009-05-26,11:10:00,14.6300,14.6300,14.6300,14.6300,1
2009-05-26,11:15:00,14.6350,14.6350,14.6350,14.6350,1
2009-05-26,11:20:00,14.6350,14.6350,14.6200,14.6200,2
2009-05-26,11:25:00,14.6200,14.6200,14.6200,14.6200,1
2009-05-26,11:35:00,14.6350,14.6350,14.6350,14.6350,2
2009-05-26,11:40:00,14.6350,14.6350,14.6350,14.6350,1
2009-05-26,12:00:00,14.6350,14.6350,14.6350,14.6350,1
2009-05-26,12:05:00,14.6500,14.6500,14.6500,14.6500,1
2009-05-26,12:10:00,14.6400,14.6400,14.6400,14.6400,1
2009-05-26,12:15:00,14.6250,14.6250,14.6150,14.6150,5
2009-05-26,12:20:00,14.6200,14.6350,14.6200,14.6300,54
2009-05-26,12:25:00,14.6350,14.6350,14.6350,14.6350,11
2009-05-26,12:30:00,14.6350,14.6550,14.6350,14.6550,19
2009-05-26,12:35:00,14.6550,14.6600,14.6500,14.6550,10
2009-05-26,12:40:00,14.6500,14.6600,14.6500,14.6600,5
2009-05-26,12:45:00,14.6600,14.6650,14.6600,14.6650,7
2009-05-26,12:50:00,14.6650,14.6650,14.6500,14.6500,14
2009-05-26,13:00:00,14.6650,14.6650,14.6650,14.6650,1
2009-05-26,13:05:00,14.6600,14.6600,14.6550,14.6600,27
2009-05-26,13:10:00,14.6700,14.6700,14.6550,14.6600,7
2009-05-26,13:15:00,14.6650,14.6700,14.6550,14.6550,6
2009-05-26,13:20:00,14.6600,14.6600,14.6600,14.6600,1
2009-05-26,13:30:00,14.6550,14.6550,14.6500,14.6500,8
2009-05-26,13:35:00,14.6550,14.6550,14.6550,14.6550,1
2009-05-26,13:40:00,14.6500,14.6500,14.6450,14.6450,4
2009-05-26,13:45:00,14.6450,14.6500,14.6450,14.6500,7
2009-05-26,13:50:00,14.6500,14.6500,14.6500,14.6500,1
2009-05-26,13:55:00,14.6500,14.6500,14.6500,14.6500,1
2009-05-26,14:00:00,14.6550,14.6550,14.6450,14.6450,4
2009-05-26,14:10:00,14.6450,14.6550,14.6300,14.6300,13
2009-05-26,14:15:00,14.6300,14.6300,14.6300,14.6300,1
2009-05-26,14:20:00,14.6350,14.6350,14.6300,14.6300,4
2009-05-26,14:25:00,14.6300,14.6300,14.6300,14.6300,1
2009-05-26,14:30:00,14.6300,14.6350,14.6150,14.6200,25
2009-05-26,14:35:00,14.6150,14.6150,14.6100,14.6150,24
2009-05-26,14:40:00,14.6150,14.6200,14.6100,14.6100,35
2009-05-26,14:45:00,14.6250,14.6250,14.6150,14.6200,44
2009-05-26,14:50:00,14.6200,14.6200,14.6050,14.6050,16
2009-05-26,14:55:00,14.6000,14.6000,14.5400,14.5450,155
2009-05-26,15:00:00,14.5450,14.5750,14.5450,14.5750,81
2009-05-26,15:05:00,14.5700,14.5700,14.5600,14.5700,37
2009-05-26,15:10:00,14.5650,14.5800,14.5650,14.5800,8
2009-05-26,15:15:00,14.5900,14.5900,14.5700,14.5750,18
2009-05-26,15:25:00,14.5800,14.5800,14.5550,14.5700,30
2009-05-26,15:30:00,14.5700,14.5750,14.5650,14.5750,11
2009-05-26,15:35:00,14.5700,14.5850,14.5700,14.5850,21
2009-05-26,15:40:00,14.5850,14.5900,14.5750,14.5900,25
2009-05-26,15:45:00,14.5900,14.5900,14.5850,14.5900,12
2009-05-26,15:50:00,14.5950,14.5950,14.5850,14.5850,15
2009-05-26,15:55:00,14.5850,14.5850,14.5750,14.5750,15
2009-05-26,16:00:00,14.5750,14.5800,14.5700,14.5800,6
2009-05-26,16:05:00,14.5750,14.5750,14.5550,14.5550,93
2009-05-26,16:10:00,14.5600,14.5650,14.5500,14.5650,38
2009-05-26,16:15:00,14.5550,14.5650,14.5500,14.5550,16
2009-05-26,16:20:00,14.5500,14.5600,14.5400,14.5550,58
2009-05-26,16:25:00,14.5600,14.5700,14.5500,14.5500,23
2009-05-26,16:30:00,14.5500,14.5500,14.5100,14.5100,260
2009-05-26,16:35:00,14.5250,14.5800,14.5250,14.5550,100
2009-05-26,16:40:00,14.5600,14.5700,14.5550,14.5700,65
2009-05-26,16:45:00,14.5700,14.5850,14.5500,14.5600,113
2009-05-26,16:50:00,14.5600,14.5650,14.5500,14.5550,42
2009-05-26,16:55:00,14.5500,14.5500,14.5400,14.5450,29
2009-05-26,17:00:00,14.5400,14.5400,14.5100,14.5200,144
2009-05-26,17:05:00,14.5250,14.5300,14.4500,14.4750,482
2009-05-26,17:10:00,14.4750,14.4800,14.4100,14.4300,191
2009-05-26,17:15:00,14.4250,14.4450,14.4150,14.4350,60
2009-05-26,17:20:00,14.4350,14.4450,14.4000,14.4200,132
2009-05-26,17:25:00,14.4050,14.4200,14.3800,14.3800,114
2009-05-26,17:30:00,14.3850,14.4100,14.3800,14.4050,80
2009-05-26,17:35:00,14.4050,14.4100,14.3800,14.4000,40
2009-05-26,17:40:00,14.4050,14.4550,14.4000,14.4200,62
2009-05-26,17:45:00,14.4400,14.4550,14.4350,14.4450,44
2009-05-26,17:50:00,14.4500,14.4500,14.4300,14.4400,38
2009-05-26,17:55:00,14.4450,14.4500,14.4450,14.4500,18
2009-05-26,18:00:00,14.4500,14.4500,14.4400,14.4450,5
2009-05-26,18:05:00,14.4450,14.4450,14.4400,14.4400,16
2009-05-26,18:10:00,14.4400,14.4500,14.4300,14.4300,51
2009-05-26,18:15:00,14.4250,14.4450,14.4200,14.4250,75
2009-05-26,18:20:00,14.4200,14.4350,14.4000,14.4100,33
2009-05-26,18:25:00,14.4150,14.4150,14.4100,14.4150,49
2009-05-26,18:30:00,14.4150,14.4150,14.3950,14.4050,17
2009-05-26,18:35:00,14.4100,14.4100,14.3950,14.4000,24
2009-05-26,18:40:00,14.3950,14.4000,14.3500,14.3750,149
2009-05-26,18:45:00,14.3750,14.3850,14.3550,14.3550,46
2009-05-26,18:50:00,14.3550,14.3700,14.3550,14.3600,42
2009-05-26,18:55:00,14.3800,14.3800,14.3300,14.3350,138
2009-05-26,19:00:00,14.3350,14.3450,14.3100,14.3350,162
2009-05-26,19:05:00,14.3400,14.3400,14.3250,14.3300,51
2009-05-26,19:10:00,14.3300,14.3700,14.3300,14.3700,73
2009-05-26,19:15:00,14.3700,14.4050,14.3650,14.3950,164
2009-05-26,19:20:00,14.3900,14.4100,14.3900,14.3900,43
2009-05-26,19:25:00,14.3950,14.4100,14.3900,14.4000,47
2009-05-26,19:30:00,14.4000,14.4500,14.4000,14.4300,106
2009-05-26,19:35:00,14.4250,14.4500,14.4250,14.4450,90
2009-05-26,19:40:00,14.4350,14.4400,14.4200,14.4400,28
2009-05-26,19:45:00,14.4300,14.4400,14.4300,14.4400,30
2009-05-26,19:50:00,14.4300,14.4350,14.4200,14.4350,56
2009-05-26,19:55:00,14.4300,14.4450,14.4300,14.4450,38
2009-05-26,20:00:00,14.4450,14.4450,14.4350,14.4400,99
2009-05-26,20:05:00,14.4350,14.4750,14.4300,14.4550,91
2009-05-26,20:10:00,14.4550,14.5000,14.4550,14.4950,83
2009-05-26,20:15:00,14.4950,14.5000,14.4550,14.4800,132
2009-05-26,20:20:00,14.4800,14.5300,14.4650,14.5200,378
2009-05-26,20:25:00,14.5250,14.5500,14.4700,14.5350,524
2009-05-26,20:30:00,14.5350,14.5600,14.5200,14.5400,285
2009-05-26,20:35:00,14.5350,14.5450,14.5100,14.5150,97
2009-05-26,20:40:00,14.5150,14.5250,14.4900,14.4950,145
2009-05-26,20:45:00,14.4950,14.5200,14.4950,14.5150,158
2009-05-26,20:50:00,14.5100,14.5100,14.4800,14.4800,181
2009-05-26,20:55:00,14.4800,14.4950,14.4700,14.4700,106
2009-05-26,21:00:00,14.4700,14.4800,14.4550,14.4600,190
2009-05-26,21:05:00,14.4600,14.4650,14.4350,14.4400,171
2009-05-26,21:10:00,14.4400,14.4500,14.4350,14.4350,61
2009-05-26,21:15:00,14.4350,14.4450,14.4300,14.4300,76
2009-05-26,21:20:00,14.4350,14.4400,14.4200,14.4300,214
2009-05-26,21:25:00,14.4300,14.4500,14.4200,14.4250,108
2009-05-26,21:30:00,14.4300,14.4800,14.4200,14.4700,244
2009-05-26,21:35:00,14.4650,14.4800,14.4550,14.4800,171
2009-05-26,21:40:00,14.4800,14.5100,14.4700,14.5000,217
2009-05-26,21:45:00,14.5000,14.5150,14.4900,14.4950,106
2009-05-26,21:50:00,14.5000,14.5100,14.4800,14.4800,87
2009-05-26,21:55:00,14.4800,14.4950,14.4700,14.4900,53
2009-05-26,22:00:00,14.4900,14.5000,14.4550,14.4650,186
2009-05-26,22:05:00,14.4700,14.5350,14.4700,14.5150,305
2009-05-26,22:10:00,14.5150,14.5400,14.5150,14.5400,290
2009-05-26,22:15:00,14.5350,14.5500,14.5000,14.5350,251
2009-05-26,22:20:00,14.5300,14.5300,14.5000,14.5000,139
2009-05-26,22:25:00,14.5000,14.5200,14.5000,14.5100,82
2009-05-26,22:30:00,14.5050,14.5350,14.5000,14.5350,98
2009-05-26,22:35:00,14.5350,14.5600,14.5350,14.5450,240
2009-05-26,22:40:00,14.5450,14.5650,14.5400,14.5400,138
2009-05-26,22:45:00,14.5450,14.5800,14.5450,14.5750,144
2009-05-26,22:50:00,14.5750,14.6350,14.5700,14.6350,333
2009-05-26,22:55:00,14.6350,14.6450,14.6000,14.6100,389
2009-05-26,23:00:00,14.6050,14.6300,14.5800,14.6000,228
2009-05-26,23:05:00,14.6000,14.6050,14.5900,14.5950,71
2009-05-26,23:10:00,14.5950,14.6250,14.5850,14.6250,222
2009-05-26,23:15:00,14.6250,14.6250,14.6050,14.6100,150
2009-05-26,23:20:00,14.6150,14.6250,14.6100,14.6200,51
2009-05-26,23:25:00,14.6250,14.6350,14.6100,14.6150,88
2009-05-26,23:30:00,14.6200,14.6250,14.6050,14.6100,153
2009-05-26,23:35:00,14.6150,14.6200,14.6100,14.6100,41
2009-05-26,23:40:00,14.6150,14.6700,14.6100,14.6600,291
2009-05-26,23:45:00,14.6600,14.6750,14.6300,14.6650,387
2009-05-26,23:50:00,14.6700,14.6750,14.6500,14.6750,115
2009-05-26,23:55:00,14.6750,14.6800,14.6600,14.6600,192
2009-05-27,00:00:00,14.6600,14.6650,14.6300,14.6400,106
2009-05-27,00:05:00,14.6400,14.6450,14.6300,14.6350,60
2009-05-27,00:10:00,14.6300,14.6450,14.6200,14.6400,53
2009-05-27,00:15:00,14.6450,14.6450,14.6300,14.6300,49
2009-05-27,00:20:00,14.6350,14.6650,14.6350,14.6650,80
2009-05-27,00:25:00,14.6650,14.6900,14.6650,14.6750,139
2009-05-27,00:30:00,14.6750,14.6750,14.6600,14.6650,125
2009-05-27,00:35:00,14.6700,14.6700,14.6500,14.6500,90
2009-05-27,00:40:00,14.6550,14.6600,14.6400,14.6550,75
2009-05-27,00:45:00,14.6500,14.6550,14.6350,14.6550,69
2009-05-27,00:50:00,14.6550,14.6600,14.6500,14.6500,31
2009-05-27,00:55:00,14.6500,14.6500,14.6300,14.6350,106
2009-05-27,01:00:00,14.6350,14.6550,14.6350,14.6550,63
2009-05-27,01:05:00,14.6600,14.6700,14.6550,14.6600,105
2009-05-27,01:10:00,14.6550,14.6550,14.6450,14.6500,63
2009-05-27,01:15:00,14.6500,14.6500,14.6300,14.6400,69
2009-05-27,01:20:00,14.6350,14.6400,14.5850,14.6150,430
2009-05-27,01:25:00,14.6100,14.6300,14.5900,14.6300,142
2009-05-27,01:30:00,14.6300,14.6300,14.6000,14.6050,82
2009-05-27,01:35:00,14.6050,14.6150,14.6000,14.6000,34
2009-05-27,01:40:00,14.6150,14.6250,14.6100,14.6250,18
2009-05-27,01:45:00,14.6250,14.6300,14.6200,14.6250,20
2009-05-27,01:50:00,14.6250,14.6300,14.6100,14.6100,40
2009-05-27,01:55:00,14.6150,14.6300,14.6100,14.6250,22
2009-05-27,02:00:00,14.6250,14.6350,14.6200,14.6200,41
2009-05-27,02:05:00,14.6250,14.6450,14.6200,14.6450,50
2009-05-27,02:10:00,14.6400,14.6400,14.6250,14.6250,6
2009-05-27,02:15:00,14.6250,14.6300,14.6200,14.6300,32
2009-05-27,02:20:00,14.6250,14.6350,14.6150,14.6350,9
2009-05-27,02:25:00,14.6300,14.6450,14.6300,14.6350,20
2009-05-27,02:30:00,14.6350,14.6350,14.6200,14.6200,32
2009-05-27,02:35:00,14.6150,14.6200,14.6100,14.6100,7
2009-05-27,02:40:00,14.6150,14.6250,14.6150,14.6250,10
2009-05-27,02:45:00,14.6100,14.6150,14.6100,14.6150,2
2009-05-27,02:50:00,14.6200,14.6200,14.6200,14.6200,4
2009-05-27,02:55:00,14.6100,14.6150,14.5950,14.5950,33
2009-05-27,03:00:00,14.5900,14.6000,14.5750,14.6000,39
2009-05-27,03:05:00,14.6000,14.6100,14.6000,14.6100,17
2009-05-27,03:10:00,14.6150,14.6150,14.6150,14.6150,3
2009-05-27,03:15:00,14.6200,14.6200,14.5850,14.5850,7
2009-05-27,03:20:00,14.5850,14.5850,14.5750,14.5750,9
2009-05-27,03:25:00,14.5900,14.5950,14.5800,14.5950,6
2009-05-27,03:30:00,14.6000,14.6150,14.6000,14.6150,10
2009-05-27,03:35:00,14.6050,14.6200,14.6050,14.6100,14
2009-05-27,03:40:00,14.6100,14.6150,14.6100,14.6100,11
2009-05-27,03:45:00,14.6250,14.6250,14.6100,14.6150,10
2009-05-27,03:50:00,14.6150,14.6150,14.6100,14.6100,2
2009-05-27,03:55:00,14.6100,14.6200,14.6000,14.6000,12
2009-05-27,04:00:00,14.6050,14.6500,14.6050,14.6300,45
2009-05-27,04:05:00,14.6300,14.6350,14.6300,14.6350,5
2009-05-27,04:10:00,14.6350,14.6350,14.6350,14.6350,1
2009-05-27,04:15:00,14.6350,14.6350,14.6350,14.6350,1
2009-05-27,04:20:00,14.6250,14.6250,14.6200,14.6200,9
2009-05-27,04:25:00,14.6200,14.6300,14.6200,14.6300,9
2009-05-27,04:30:00,14.6300,14.6300,14.6300,14.6300,1
2009-05-27,04:35:00,14.6250,14.6300,14.6200,14.6200,8
2009-05-27,04:40:00,14.6200,14.6200,14.6200,14.6200,2
2009-05-27,04:45:00,14.6200,14.6200,14.6200,14.6200,1
2009-05-27,04:50:00,14.6200,14.6200,14.6200,14.6200,3
2009-05-27,04:55:00,14.6200,14.6200,14.6200,14.6200,5
2009-05-27,05:00:00,14.6150,14.6150,14.6150,14.6150,2
2009-05-27,05:05:00,14.6150,14.6150,14.6150,14.6150,1
2009-05-27,05:10:00,14.6050,14.6050,14.6050,14.6050,3
2009-05-27,06:00:00,14.6250,14.6450,14.6200,14.6350,6
2009-05-27,06:05:00,14.6400,14.6550,14.6400,14.6500,25
2009-05-27,06:10:00,14.6400,14.6400,14.6400,14.6400,1
2009-05-27,06:20:00,14.6200,14.6300,14.6200,14.6300,10
2009-05-27,06:25:00,14.6300,14.6300,14.6200,14.6200,37
2009-05-27,06:30:00,14.6200,14.6200,14.6200,14.6200,7
2009-05-27,06:35:00,14.6150,14.6150,14.6100,14.6100,3
2009-05-27,06:40:00,14.6150,14.6150,14.6150,14.6150,1
2009-05-27,06:45:00,14.6200,14.6200,14.6100,14.6100,7
2009-05-27,06:55:00,14.6100,14.6100,14.6100,14.6100,1
2009-05-27,07:05:00,14.6100,14.6100,14.6100,14.6100,9
2009-05-27,07:10:00,14.6100,14.6100,14.6100,14.6100,1
2009-05-27,07:15:00,14.6100,14.6100,14.6100,14.6100,5
2009-05-27,07:20:00,14.6000,14.6000,14.6000,14.6000,1
2009-05-27,07:30:00,14.5950,14.5950,14.5500,14.5550,18
2009-05-27,07:35:00,14.5650,14.5850,14.5650,14.5850,3
2009-05-27,07:40:00,14.5650,14.5650,14.5500,14.5500,8
2009-05-27,07:45:00,14.5400,14.5400,14.3900,14.4800,117
2009-05-27,07:50:00,14.4800,14.5150,14.4800,14.5000,12
2009-05-27,07:55:00,14.5000,14.5400,14.5000,14.5250,25
2009-05-27,08:00:00,14.5250,14.5250,14.5250,14.5250,2
2009-05-27,08:05:00,14.5100,14.5200,14.5000,14.5200,4
2009-05-27,08:10:00,14.5000,14.5000,14.5000,14.5000,1
2009-05-27,08:15:00,14.5000,14.5000,14.5000,14.5000,1
2009-05-27,08:20:00,14.5150,14.5500,14.5050,14.5500,14
2009-05-27,08:25:00,14.5450,14.5500,14.5200,14.5200,4
2009-05-27,08:30:00,14.5400,14.5400,14.5400,14.5400,2
2009-05-27,08:35:00,14.5400,14.5400,14.5400,14.5400,1
2009-05-27,08:45:00,14.5350,14.5350,14.5350,14.5350,1
2009-05-27,08:55:00,14.5300,14.5300,14.5300,14.5300,1
2009-05-27,09:00:00,14.5300,14.5350,14.5250,14.5250,6
2009-05-27,09:05:00,14.5300,14.5300,14.5150,14.5250,8
2009-05-27,09:10:00,14.5200,14.5200,14.5100,14.5100,2
2009-05-27,09:25:00,14.5050,14.5300,14.5050,14.5300,8
2009-05-27,09:30:00,14.5300,14.5300,14.5300,14.5300,2
2009-05-27,09:35:00,14.5350,14.5400,14.5100,14.5100,9
2009-05-27,09:45:00,14.5100,14.5100,14.4900,14.4900,22
2009-05-27,09:50:00,14.4800,14.4950,14.4800,14.4800,11
2009-05-27,09:55:00,14.5000,14.5100,14.5000,14.5100,2
2009-05-27,10:00:00,14.5100,14.5100,14.5100,14.5100,1
2009-05-27,10:05:00,14.5100,14.5100,14.4900,14.4900,10
2009-05-27,10:10:00,14.5100,14.5300,14.5100,14.5300,3
2009-05-27,10:15:00,14.5300,14.5300,14.5300,14.5300,1
2009-05-27,10:20:00,14.5300,14.5300,14.5300,14.5300,2
2009-05-27,10:25:00,14.5350,14.5450,14.5300,14.5300,6
2009-05-27,10:30:00,14.5350,14.5350,14.5350,14.5350,1
2009-05-27,10:35:00,14.5200,14.5200,14.4950,14.4950,8
2009-05-27,10:40:00,14.5100,14.5100,14.5100,14.5100,1
2009-05-27,10:55:00,14.5100,14.5100,14.5100,14.5100,1
2009-05-27,11:00:00,14.5200,14.5200,14.5100,14.5100,4
2009-05-27,11:05:00,14.5150,14.5150,14.5150,14.5150,1
2009-05-27,11:10:00,14.5100,14.5100,14.5100,14.5100,6
2009-05-27,11:15:00,14.5100,14.5100,14.5100,14.5100,7
2009-05-27,11:20:00,14.5100,14.5100,14.5100,14.5100,3
2009-05-27,11:25:00,14.5000,14.5000,14.5000,14.5000,1
2009-05-27,11:30:00,14.5200,14.5200,14.5200,14.5200,10
2009-05-27,11:35:00,14.5300,14.5300,14.5100,14.5300,10
2009-05-27,11:40:00,14.5400,14.5400,14.5400,14.5400,1
2009-05-27,11:45:00,14.5250,14.5350,14.5250,14.5350,5
2009-05-27,12:10:00,14.5150,14.5150,14.5000,14.5000,5
2009-05-27,12:15:00,14.5000,14.5000,14.5000,14.5000,2
2009-05-27,12:25:00,14.5100,14.5100,14.5100,14.5100,1
2009-05-27,12:30:00,14.5100,14.5400,14.5100,14.5350,31
2009-05-27,12:35:00,14.5350,14.5400,14.5300,14.5300,19
2009-05-27,12:40:00,14.5400,14.5400,14.5300,14.5350,18
2009-05-27,12:45:00,14.5300,14.5550,14.5300,14.5550,20
2009-05-27,12:50:00,14.5600,14.5800,14.5600,14.5800,18
2009-05-27,12:55:00,14.5800,14.5800,14.5750,14.5800,3
2009-05-27,13:00:00,14.5650,14.5650,14.5650,14.5650,2
2009-05-27,13:05:00,14.5650,14.5650,14.5500,14.5500,13
2009-05-27,13:10:00,14.5450,14.5500,14.5450,14.5450,11
2009-05-27,13:15:00,14.5500,14.5700,14.5500,14.5700,9
2009-05-27,13:20:00,14.5500,14.5500,14.5500,14.5500,9
2009-05-27,13:25:00,14.5450,14.5450,14.5400,14.5450,6
2009-05-27,13:30:00,14.5400,14.5450,14.5400,14.5450,6
2009-05-27,13:35:00,14.5450,14.5450,14.5400,14.5400,6
2009-05-27,13:40:00,14.5400,14.5400,14.5300,14.5350,9
2009-05-27,13:45:00,14.5400,14.5400,14.5350,14.5350,6
2009-05-27,13:50:00,14.5400,14.5400,14.5300,14.5300,3
2009-05-27,13:55:00,14.5300,14.5300,14.5300,14.5300,6
2009-05-27,14:00:00,14.5300,14.5300,14.5250,14.5300,11
2009-05-27,14:05:00,14.5300,14.5350,14.5300,14.5350,4
2009-05-27,14:10:00,14.5400,14.5400,14.5300,14.5300,4
2009-05-27,14:15:00,14.5400,14.5450,14.5350,14.5450,10
2009-05-27,14:20:00,14.5400,14.5400,14.5400,14.5400,1
2009-05-27,14:25:00,14.5150,14.5250,14.5100,14.5100,14
2009-05-27,14:30:00,14.5200,14.5200,14.4950,14.4950,12
2009-05-27,14:35:00,14.4950,14.5200,14.4950,14.5200,9
2009-05-27,14:40:00,14.5300,14.5300,14.5300,14.5300,1
2009-05-27,14:45:00,14.5200,14.5200,14.5100,14.5200,11
2009-05-27,14:50:00,14.5200,14.5200,14.5150,14.5150,6
2009-05-27,14:55:00,14.5100,14.5200,14.5100,14.5200,8
2009-05-27,15:00:00,14.5300,14.5350,14.5250,14.5300,17
2009-05-27,15:05:00,14.5400,14.5600,14.5400,14.5450,36
2009-05-27,15:10:00,14.5450,14.5550,14.5400,14.5500,20
2009-05-27,15:15:00,14.5450,14.5800,14.5450,14.5700,54
2009-05-27,15:20:00,14.5550,14.5650,14.5450,14.5600,15
2009-05-27,15:25:00,14.5600,14.5650,14.5500,14.5550,7
2009-05-27,15:30:00,14.5600,14.5650,14.5550,14.5650,11
2009-05-27,15:35:00,14.5600,14.5600,14.5500,14.5550,5
2009-05-27,15:40:00,14.5500,14.5550,14.5500,14.5550,5
2009-05-27,15:45:00,14.5600,14.5650,14.5500,14.5650,14
2009-05-27,15:50:00,14.5650,14.5700,14.5650,14.5700,4
2009-05-27,15:55:00,14.5650,14.5700,14.5650,14.5700,2
2009-05-27,16:00:00,14.5700,14.5750,14.5700,14.5700,8
2009-05-27,16:10:00,14.5600,14.5650,14.5600,14.5650,5
2009-05-27,16:15:00,14.5600,14.5600,14.5550,14.5550,5
2009-05-27,16:20:00,14.5550,14.5600,14.5550,14.5550,9
2009-05-27,16:25:00,14.5650,14.5650,14.5350,14.5350,19
2009-05-27,16:30:00,14.5300,14.5300,14.5050,14.5150,32
2009-05-27,16:35:00,14.5150,14.5150,14.4950,14.5000,47
2009-05-27,16:40:00,14.4950,14.5000,14.4750,14.4950,29
2009-05-27,16:45:00,14.4950,14.5100,14.4900,14.5100,12
2009-05-27,16:50:00,14.5200,14.5250,14.5150,14.5150,27
2009-05-27,16:55:00,14.5100,14.5150,14.5050,14.5100,13
2009-05-27,17:00:00,14.5100,14.5100,14.5050,14.5100,10
2009-05-27,17:05:00,14.5050,14.5100,14.5050,14.5100,8
2009-05-27,17:10:00,14.5100,14.5200,14.5100,14.5200,30
2009-05-27,17:15:00,14.5150,14.5250,14.5150,14.5250,9
2009-05-27,17:20:00,14.5250,14.5250,14.5200,14.5200,3
2009-05-27,17:25:00,14.5150,14.5250,14.5150,14.5250,10
2009-05-27,17:30:00,14.5300,14.5300,14.5300,14.5300,5
2009-05-27,17:35:00,14.5350,14.5350,14.5300,14.5350,6
2009-05-27,17:40:00,14.5450,14.5450,14.5350,14.5350,10
2009-05-27,17:45:00,14.5300,14.5300,14.5200,14.5200,15
2009-05-27,17:50:00,14.5200,14.5200,14.5000,14.5150,8
2009-05-27,17:55:00,14.5100,14.5250,14.5100,14.5200,6
2009-05-27,18:00:00,14.5200,14.5200,14.5150,14.5150,2
2009-05-27,18:05:00,14.5300,14.5300,14.5300,14.5300,6
2009-05-27,18:10:00,14.5150,14.5150,14.5150,14.5150,1
2009-05-27,18:15:00,14.5200,14.5350,14.5200,14.5350,3
2009-05-27,18:20:00,14.5350,14.5400,14.5350,14.5400,5
2009-05-27,18:25:00,14.5250,14.5300,14.5250,14.5300,7
2009-05-27,18:30:00,14.5250,14.5250,14.5200,14.5200,3
2009-05-27,18:35:00,14.5200,14.5200,14.5100,14.5100,7
2009-05-27,18:40:00,14.5100,14.5100,14.5050,14.5050,12
2009-05-27,18:45:00,14.5050,14.5100,14.4850,14.5000,32
2009-05-27,18:50:00,14.4950,14.4950,14.4950,14.4950,3
2009-05-27,18:55:00,14.5000,14.5200,14.5000,14.5200,25
2009-05-27,19:00:00,14.5150,14.5200,14.5050,14.5050,9
2009-05-27,19:05:00,14.5050,14.5100,14.5050,14.5050,33
2009-05-27,19:10:00,14.5000,14.5000,14.5000,14.5000,2
2009-05-27,19:15:00,14.5050,14.5100,14.4900,14.5000,24
2009-05-27,19:20:00,14.5000,14.5000,14.4750,14.4750,84
2009-05-27,19:25:00,14.4750,14.4900,14.4500,14.4700,65
2009-05-27,19:30:00,14.4550,14.4700,14.4500,14.4650,23
2009-05-27,19:35:00,14.4650,14.4750,14.4600,14.4650,45
2009-05-27,19:40:00,14.4650,14.4750,14.4600,14.4750,42
2009-05-27,19:45:00,14.4750,14.5050,14.4750,14.5050,35
2009-05-27,19:50:00,14.5050,14.5150,14.5000,14.5150,18
2009-05-27,19:55:00,14.5050,14.5300,14.5050,14.5300,83
2009-05-27,20:00:00,14.5300,14.5400,14.5250,14.5300,29
2009-05-27,20:05:00,14.5250,14.5250,14.5050,14.5150,58
2009-05-27,20:10:00,14.5150,14.5250,14.4850,14.5000,42
2009-05-27,20:15:00,14.5000,14.5200,14.5000,14.5150,50
2009-05-27,20:20:00,14.5250,14.5600,14.5250,14.5550,67
2009-05-27,20:25:00,14.5450,14.5750,14.5400,14.5700,208
2009-05-27,20:30:00,14.5750,14.5900,14.5650,14.5850,79
2009-05-27,20:35:00,14.5850,14.5850,14.5250,14.5350,126
2009-05-27,20:40:00,14.5350,14.5600,14.5200,14.5400,127
2009-05-27,20:45:00,14.5350,14.5600,14.5150,14.5550,179
2009-05-27,20:50:00,14.5550,14.5800,14.5500,14.5600,82
2009-05-27,20:55:00,14.5600,14.5950,14.5500,14.5850,240
2009-05-27,21:00:00,14.5850,14.5900,14.5850,14.5850,75
2009-05-27,21:05:00,14.5850,14.6050,14.5600,14.6050,399
2009-05-27,21:10:00,14.6100,14.6150,14.6050,14.6100,92
2009-05-27,21:15:00,14.6100,14.6400,14.6100,14.6200,259
2009-05-27,21:20:00,14.6250,14.6450,14.6150,14.6200,194
2009-05-27,21:25:00,14.6200,14.6450,14.6150,14.6250,212
2009-05-27,21:30:00,14.6250,14.6600,14.6150,14.6400,328
2009-05-27,21:35:00,14.6400,14.6450,14.6050,14.6100,96
2009-05-27,21:40:00,14.6100,14.6150,14.5850,14.6050,138
2009-05-27,21:45:00,14.6000,14.6350,14.5900,14.6300,199
2009-05-27,21:50:00,14.6300,14.6900,14.6250,14.6550,479
2009-05-27,21:55:00,14.6600,14.6700,14.6500,14.6600,118
2009-05-27,22:00:00,14.6550,14.6800,14.5900,14.6050,414
2009-05-27,22:05:00,14.6050,14.6200,14.5900,14.6050,306
2009-05-27,22:10:00,14.6000,14.6350,14.5800,14.5950,248
2009-05-27,22:15:00,14.5950,14.5950,14.5700,14.5850,302
2009-05-27,22:20:00,14.5850,14.6150,14.5800,14.6150,262
2009-05-27,22:25:00,14.6150,14.6650,14.6100,14.6550,257
2009-05-27,22:30:00,14.6500,14.6550,14.6200,14.6350,281
2009-05-27,22:35:00,14.6350,14.6700,14.6300,14.6700,93
2009-05-27,22:40:00,14.6700,14.7200,14.6700,14.7150,703
2009-05-27,22:45:00,14.7150,14.7600,14.7100,14.7450,675
2009-05-27,22:50:00,14.7400,14.7450,14.7000,14.7100,348
2009-05-27,22:55:00,14.7050,14.7250,14.6950,14.7200,237
2009-05-27,23:00:00,14.7250,14.7300,14.7100,14.7200,138
2009-05-27,23:05:00,14.7150,14.7150,14.6350,14.6750,692
2009-05-27,23:10:00,14.6800,14.7100,14.6750,14.6900,179
2009-05-27,23:15:00,14.6900,14.6950,14.6650,14.6850,88
2009-05-27,23:20:00,14.6900,14.7200,14.6900,14.7050,98
2009-05-27,23:25:00,14.7050,14.7300,14.6850,14.7200,173
2009-05-27,23:30:00,14.7200,14.7450,14.7200,14.7400,191
2009-05-27,23:35:00,14.7400,14.7950,14.7400,14.7850,621
2009-05-27,23:40:00,14.7800,14.8950,14.7800,14.8700,1052
2009-05-27,23:45:00,14.8650,14.8800,14.8400,14.8500,524
2009-05-27,23:50:00,14.8500,14.8600,14.8350,14.8350,238
2009-05-27,23:55:00,14.8400,14.8800,14.8400,14.8650,154
2009-05-28,00:00:00,14.8600,15.0050,14.8600,15.0000,1040
2009-05-28,00:05:00,15.0000,15.0200,14.9700,14.9700,625
2009-05-28,00:10:00,14.9700,14.9800,14.9400,14.9450,385
2009-05-28,00:15:00,14.9450,14.9500,14.9300,14.9400,209
2009-05-28,00:20:00,14.9400,14.9600,14.9350,14.9400,178
2009-05-28,00:25:00,14.9400,14.9450,14.9100,14.9250,175
2009-05-28,00:30:00,14.9300,14.9300,14.9000,14.9050,107
2009-05-28,00:35:00,14.9000,14.9050,14.8850,14.9050,137
2009-05-28,00:40:00,14.9100,14.9100,14.8900,14.9050,109
2009-05-28,00:45:00,14.9050,14.9350,14.9000,14.9200,159
2009-05-28,00:50:00,14.9200,14.9300,14.9150,14.9300,84
2009-05-28,00:55:00,14.9250,14.9300,14.8800,14.8850,256
2009-05-28,01:00:00,14.8800,14.9150,14.8800,14.9000,129
2009-05-28,01:05:00,14.9000,14.9100,14.8900,14.9000,49
2009-05-28,01:10:00,14.9100,14.9100,14.8750,14.8800,96
2009-05-28,01:15:00,14.8750,14.8950,14.8500,14.8500,254
2009-05-28,01:20:00,14.8550,14.8650,14.8250,14.8550,417
2009-05-28,01:25:00,14.8550,14.8700,14.8500,14.8700,158
2009-05-28,01:30:00,14.8700,14.8700,14.8300,14.8350,113
2009-05-28,01:35:00,14.8350,14.8650,14.8100,14.8100,74
2009-05-28,01:40:00,14.8100,14.8200,14.8000,14.8100,189
2009-05-28,01:45:00,14.8100,14.8650,14.8050,14.8050,174
2009-05-28,01:50:00,14.8100,14.8300,14.7750,14.8000,178
2009-05-28,01:55:00,14.8050,14.8400,14.8050,14.8350,119
2009-05-28,02:00:00,14.8450,14.8450,14.8000,14.8000,51
2009-05-28,02:05:00,14.8050,14.8150,14.7800,14.8100,61
2009-05-28,02:10:00,14.8150,14.8500,14.8150,14.8400,67
2009-05-28,02:15:00,14.8300,14.8500,14.8250,14.8450,32
2009-05-28,02:20:00,14.8500,14.8600,14.8450,14.8600,57
2009-05-28,02:25:00,14.8600,14.8600,14.8550,14.8550,12
2009-05-28,02:30:00,14.8550,14.8600,14.8500,14.8550,33
2009-05-28,02:35:00,14.8500,14.8500,14.8350,14.8400,36
2009-05-28,02:40:00,14.8350,14.8500,14.8350,14.8450,19
2009-05-28,02:45:00,14.8450,14.8500,14.8350,14.8350,29
2009-05-28,02:50:00,14.8350,14.8350,14.8300,14.8300,11
2009-05-28,02:55:00,14.8350,14.8450,14.8350,14.8450,10
2009-05-28,03:00:00,14.8300,14.8450,14.8250,14.8300,36
2009-05-28,03:05:00,14.8300,14.8350,14.8250,14.8350,10
2009-05-28,03:10:00,14.8300,14.8350,14.8250,14.8350,12
2009-05-28,03:15:00,14.8400,14.8450,14.8300,14.8400,10
2009-05-28,03:20:00,14.8300,14.8400,14.8200,14.8400,24
2009-05-28,03:25:00,14.8250,14.8250,14.7900,14.8000,60
2009-05-28,03:30:00,14.7900,14.8000,14.7800,14.8000,26
2009-05-28,03:35:00,14.8000,14.8100,14.7900,14.8100,17
2009-05-28,03:40:00,14.8000,14.8300,14.7900,14.8300,18
2009-05-28,03:45:00,14.8350,14.8400,14.8100,14.8100,36
2009-05-28,03:50:00,14.8050,14.8050,14.7850,14.8000,33
2009-05-28,03:55:00,14.8000,14.8100,14.7800,14.8000,51
2009-05-28,04:00:00,14.7950,14.8000,14.7800,14.7950,18
2009-05-28,04:05:00,14.7900,14.7950,14.7800,14.7900,12
2009-05-28,04:10:00,14.7950,14.8050,14.7900,14.7900,18
2009-05-28,04:15:00,14.7900,14.7900,14.7850,14.7850,2
2009-05-28,04:20:00,14.7850,14.7850,14.7850,14.7850,6
2009-05-28,04:25:00,14.7800,14.7950,14.7750,14.7950,4
2009-05-28,04:35:00,14.7750,14.7750,14.7650,14.7650,22
2009-05-28,04:40:00,14.7650,14.7800,14.7650,14.7800,7
2009-05-28,04:45:00,14.7750,14.7900,14.7700,14.7800,12
2009-05-28,04:50:00,14.7750,14.7750,14.7750,14.7750,1
2009-05-28,04:55:00,14.7800,14.7800,14.7450,14.7500,51
2009-05-28,05:00:00,14.7550,14.7600,14.7550,14.7600,3
2009-05-28,05:05:00,14.7600,14.7650,14.7550,14.7550,4
2009-05-28,05:10:00,14.7500,14.7700,14.7500,14.7550,27
2009-05-28,06:00:00,14.7850,14.7850,14.7750,14.7750,34
2009-05-28,06:05:00,14.7650,14.7650,14.7650,14.7650,9
2009-05-28,06:10:00,14.7650,14.7750,14.7650,14.7750,11
2009-05-28,06:15:00,14.7650,14.7650,14.7450,14.7550,24
2009-05-28,06:20:00,14.7600,14.7600,14.7150,14.7250,31
2009-05-28,06:25:00,14.7250,14.7250,14.7150,14.7150,14
2009-05-28,06:30:00,14.7200,14.7300,14.7200,14.7250,7
2009-05-28,06:35:00,14.7300,14.7300,14.7150,14.7150,7
2009-05-28,06:40:00,14.7200,14.7200,14.7150,14.7150,4
2009-05-28,06:45:00,14.7100,14.7150,14.7100,14.7150,2
2009-05-28,06:50:00,14.7150,14.7200,14.7150,14.7200,2
2009-05-28,06:55:00,14.7250,14.7300,14.7150,14.7300,5
2009-05-28,07:00:00,14.7300,14.7300,14.7150,14.7300,4
2009-05-28,07:05:00,14.7400,14.7400,14.7400,14.7400,2
2009-05-28,07:10:00,14.7200,14.7200,14.7200,14.7200,1
2009-05-28,07:15:00,14.7200,14.7200,14.7200,14.7200,1
2009-05-28,07:25:00,14.7100,14.7100,14.7100,14.7100,1
2009-05-28,07:30:00,14.7250,14.7250,14.7250,14.7250,2
2009-05-28,07:35:00,14.7200,14.7300,14.7150,14.7250,8
2009-05-28,07:40:00,14.7300,14.7300,14.7150,14.7150,14
2009-05-28,07:45:00,14.7150,14.7200,14.7100,14.7200,22
2009-05-28,07:50:00,14.7150,14.7200,14.7050,14.7100,14
2009-05-28,07:55:00,14.7100,14.7100,14.6650,14.6650,29
2009-05-28,08:00:00,14.6850,14.6950,14.6850,14.6900,3
2009-05-28,08:05:00,14.6900,14.6900,14.6850,14.6850,2
2009-05-28,08:10:00,14.6800,14.6800,14.6800,14.6800,10
2009-05-28,08:15:00,14.6700,14.6950,14.6700,14.6950,10
2009-05-28,08:20:00,14.6750,14.6750,14.6700,14.6700,2
2009-05-28,08:25:00,14.6750,14.6750,14.6750,14.6750,2
2009-05-28,08:30:00,14.6850,14.6850,14.6800,14.6850,9
2009-05-28,08:35:00,14.6800,14.7000,14.6800,14.7000,14
2009-05-28,08:40:00,14.6950,14.6950,14.6950,14.6950,5
2009-05-28,08:45:00,14.6950,14.6950,14.6900,14.6900,12
2009-05-28,08:50:00,14.6900,14.6900,14.6900,14.6900,1
2009-05-28,08:55:00,14.6900,14.6900,14.6900,14.6900,1
2009-05-28,09:00:00,14.6900,14.7100,14.6900,14.7100,21
2009-05-28,09:15:00,14.6800,14.7050,14.6800,14.7050,8
2009-05-28,09:20:00,14.7100,14.7100,14.7100,14.7100,1
2009-05-28,09:25:00,14.7000,14.7000,14.6950,14.6950,6
2009-05-28,09:30:00,14.6900,14.6950,14.6850,14.6950,9
2009-05-28,09:40:00,14.6950,14.6950,14.6850,14.6850,2
2009-05-28,09:45:00,14.6750,14.6750,14.6650,14.6750,15
2009-05-28,09:50:00,14.6700,14.6850,14.6500,14.6850,28
2009-05-28,09:55:00,14.6850,14.6850,14.6850,14.6850,1
2009-05-28,10:00:00,14.6900,14.6900,14.6900,14.6900,6
2009-05-28,10:10:00,14.6900,14.6950,14.6900,14.6950,5
2009-05-28,10:15:00,14.7100,14.7200,14.7100,14.7200,6
2009-05-28,10:30:00,14.7050,14.7100,14.7050,14.7100,3
2009-05-28,10:35:00,14.6950,14.6950,14.6800,14.6800,11
2009-05-28,10:40:00,14.6800,14.6800,14.6800,14.6800,1
2009-05-28,10:50:00,14.6750,14.6750,14.6700,14.6700,4
2009-05-28,10:55:00,14.6750,14.6750,14.6750,14.6750,1
2009-05-28,11:00:00,14.6750,14.6750,14.6750,14.6750,1
2009-05-28,11:05:00,14.6750,14.6750,14.6750,14.6750,1
2009-05-28,11:10:00,14.6850,14.6850,14.6850,14.6850,1
2009-05-28,11:15:00,14.6800,14.6800,14.6800,14.6800,1
2009-05-28,11:20:00,14.6900,14.6900,14.6900,14.6900,1
2009-05-28,11:30:00,14.6950,14.7050,14.6700,14.7050,5
2009-05-28,11:40:00,14.6850,14.6850,14.6850,14.6850,1
2009-05-28,11:45:00,14.6700,14.6700,14.6700,14.6700,2
2009-05-28,11:50:00,14.6700,14.6700,14.6700,14.6700,2
2009-05-28,11:55:00,14.6850,14.6850,14.6850,14.6850,2
2009-05-28,12:00:00,14.6800,14.6800,14.6700,14.6700,2
2009-05-28,12:15:00,14.6800,14.6800,14.6800,14.6800,1
2009-05-28,12:25:00,14.6750,14.6950,14.6750,14.6900,14
2009-05-28,12:30:00,14.6900,14.7100,14.6900,14.7000,40
2009-05-28,12:35:00,14.7000,14.7050,14.6900,14.6900,13
2009-05-28,12:40:00,14.6950,14.7000,14.6900,14.7000,10
2009-05-28,12:45:00,14.6950,14.7050,14.6950,14.7000,8
2009-05-28,12:50:00,14.7000,14.7050,14.7000,14.7000,10
2009-05-28,12:55:00,14.7000,14.7050,14.7000,14.7050,5
2009-05-28,13:00:00,14.7000,14.7000,14.7000,14.7000,2
2009-05-28,13:05:00,14.7100,14.7100,14.7100,14.7100,8
2009-05-28,13:10:00,14.7150,14.7250,14.7150,14.7250,13
2009-05-28,13:15:00,14.7300,14.7300,14.7300,14.7300,4
2009-05-28,13:20:00,14.7200,14.7400,14.7200,14.7400,25
2009-05-28,13:25:00,14.7400,14.7400,14.7350,14.7350,12
2009-05-28,13:30:00,14.7400,14.7600,14.7400,14.7600,22
2009-05-28,13:35:00,14.7500,14.7500,14.7500,14.7500,1
2009-05-28,13:40:00,14.7500,14.7500,14.7450,14.7450,2
2009-05-28,13:45:00,14.7550,14.7800,14.7550,14.7750,20
2009-05-28,13:50:00,14.7800,14.8100,14.7800,14.8100,46
2009-05-28,13:55:00,14.7950,14.7950,14.7900,14.7900,9
2009-05-28,14:00:00,14.7900,14.8100,14.7800,14.7900,40
2009-05-28,14:05:00,14.7800,14.7900,14.7800,14.7850,10
2009-05-28,14:10:00,14.7850,14.7900,14.7700,14.7700,15
2009-05-28,14:15:00,14.7700,14.7750,14.7550,14.7750,33
2009-05-28,14:20:00,14.7750,14.7900,14.7700,14.7900,22
2009-05-28,14:25:00,14.7800,14.7800,14.7700,14.7700,4
2009-05-28,14:30:00,14.7650,14.7800,14.7500,14.7550,77
2009-05-28,14:35:00,14.7450,14.7450,14.7100,14.7350,42
2009-05-28,14:40:00,14.7400,14.7500,14.7350,14.7400,28
2009-05-28,14:45:00,14.7450,14.7450,14.7400,14.7400,4
2009-05-28,14:50:00,14.7350,14.7350,14.7300,14.7300,2
2009-05-28,14:55:00,14.7400,14.7550,14.7400,14.7550,10
2009-05-28,15:00:00,14.7550,14.7650,14.7500,14.7500,14
2009-05-28,15:05:00,14.7550,14.7550,14.7500,14.7550,11
2009-05-28,15:10:00,14.7550,14.7700,14.7550,14.7700,13
2009-05-28,15:15:00,14.7650,14.7850,14.7650,14.7750,33
2009-05-28,15:20:00,14.7700,14.7800,14.7550,14.7700,75
2009-05-28,15:25:00,14.7700,14.7750,14.7550,14.7750,25
2009-05-28,15:30:00,14.7700,14.7950,14.7650,14.7800,23
2009-05-28,15:35:00,14.7900,14.8000,14.7800,14.7800,45
2009-05-28,15:40:00,14.7850,14.8000,14.7850,14.8000,8
2009-05-28,15:45:00,14.8000,14.8400,14.8000,14.8300,63
2009-05-28,15:50:00,14.8300,14.8650,14.8300,14.8500,54
2009-05-28,15:55:00,14.8500,14.8550,14.8150,14.8150,40
2009-05-28,16:00:00,14.8300,14.8350,14.8250,14.8300,15
2009-05-28,16:05:00,14.8300,14.8300,14.8050,14.8200,55
2009-05-28,16:10:00,14.8200,14.8200,14.8100,14.8150,22
2009-05-28,16:15:00,14.8150,14.8200,14.8050,14.8150,61
2009-05-28,16:20:00,14.8200,14.8250,14.8100,14.8150,35
2009-05-28,16:25:00,14.8200,14.8300,14.8200,14.8200,14
2009-05-28,16:30:00,14.8300,14.8300,14.8000,14.8250,15
2009-05-28,16:35:00,14.8150,14.8200,14.8150,14.8200,2
2009-05-28,16:40:00,14.8250,14.8250,14.8150,14.8150,9
2009-05-28,16:45:00,14.8150,14.8150,14.8100,14.8150,7
2009-05-28,16:50:00,14.8100,14.8300,14.8050,14.8250,25
2009-05-28,16:55:00,14.8100,14.8350,14.8100,14.8350,21
2009-05-28,17:00:00,14.8400,14.8400,14.8250,14.8300,29
2009-05-28,17:05:00,14.8250,14.8300,14.8200,14.8300,18
2009-05-28,17:10:00,14.8300,14.8450,14.8250,14.8400,22
2009-05-28,17:15:00,14.8400,14.8600,14.8350,14.8450,47
2009-05-28,17:20:00,14.8400,14.8550,14.8400,14.8450,16
2009-05-28,17:25:00,14.8600,14.8600,14.8450,14.8500,26
2009-05-28,17:30:00,14.8450,14.8450,14.8300,14.8350,7
2009-05-28,17:35:00,14.8450,14.8550,14.8400,14.8550,7
2009-05-28,17:40:00,14.8500,14.8500,14.8350,14.8350,11
2009-05-28,17:45:00,14.8300,14.8450,14.8300,14.8300,11
2009-05-28,17:50:00,14.8300,14.8350,14.8300,14.8350,8
2009-05-28,17:55:00,14.8350,14.8350,14.8200,14.8200,13
2009-05-28,18:00:00,14.8150,14.8250,14.8050,14.8100,16
2009-05-28,18:05:00,14.8200,14.8200,14.8100,14.8150,7
2009-05-28,18:10:00,14.8200,14.8600,14.8150,14.8500,68
2009-05-28,18:15:00,14.8500,14.8900,14.8500,14.8850,93
2009-05-28,18:20:00,14.8850,14.9100,14.8800,14.9000,81
2009-05-28,18:25:00,14.9100,14.9200,14.9050,14.9100,49
2009-05-28,18:30:00,14.9050,14.9100,14.8950,14.8950,33
2009-05-28,18:35:00,14.9000,14.9100,14.9000,14.9050,32
2009-05-28,18:40:00,14.9050,14.9100,14.8900,14.9000,32
2009-05-28,18:45:00,14.9000,14.9000,14.8950,14.9000,34
2009-05-28,18:50:00,14.8900,14.9100,14.8900,14.9050,13
2009-05-28,18:55:00,14.9000,14.9150,14.9000,14.9000,59
2009-05-28,19:00:00,14.9100,14.9100,14.8800,14.8800,25
2009-05-28,19:05:00,14.8850,14.8900,14.8750,14.8800,30
2009-05-28,19:10:00,14.8800,14.9050,14.8750,14.9050,42
2009-05-28,19:15:00,14.9000,14.9150,14.8900,14.9000,28
2009-05-28,19:20:00,14.9150,14.9200,14.9000,14.9000,51
2009-05-28,19:25:00,14.9050,14.9100,14.9000,14.9000,30
2009-05-28,19:30:00,14.9000,14.9150,14.9000,14.9000,16
2009-05-28,19:35:00,14.9000,14.9000,14.8900,14.8950,7
2009-05-28,19:40:00,14.8950,14.8950,14.8600,14.8600,153
2009-05-28,19:45:00,14.8600,14.8600,14.8350,14.8500,57
2009-05-28,19:50:00,14.8550,14.8650,14.8500,14.8650,15
2009-05-28,19:55:00,14.8550,14.8650,14.8550,14.8550,4
2009-05-28,20:00:00,14.8700,14.8700,14.8450,14.8500,36
2009-05-28,20:05:00,14.8500,14.8650,14.8500,14.8600,33
2009-05-28,20:10:00,14.8550,14.8550,14.8450,14.8450,16
2009-05-28,20:15:00,14.8450,14.8550,14.8400,14.8550,40
2009-05-28,20:20:00,14.8550,14.8600,14.8400,14.8450,102
2009-05-28,20:25:00,14.8450,14.8750,14.8350,14.8650,307
2009-05-28,20:30:00,14.8600,14.9550,14.8550,14.9300,451
2009-05-28,20:35:00,14.9300,15.0350,14.9200,15.0250,869
2009-05-28,20:40:00,15.0250,15.0300,15.0050,15.0300,443
2009-05-28,20:45:00,15.0300,15.0750,15.0100,15.0650,497
2009-05-28,20:50:00,15.0700,15.0900,15.0450,15.0600,604
2009-05-28,20:55:00,15.0650,15.0700,15.0150,15.0200,226
2009-05-28,21:00:00,15.0200,15.0600,15.0200,15.0350,192
2009-05-28,21:05:00,15.0250,15.0600,15.0250,15.0450,174
2009-05-28,21:10:00,15.0450,15.0650,15.0400,15.0650,186
2009-05-28,21:15:00,15.0650,15.1100,15.0650,15.0850,517
2009-05-28,21:20:00,15.0850,15.1550,15.0850,15.1350,717
2009-05-28,21:25:00,15.1350,15.1500,15.1200,15.1400,330
2009-05-28,21:30:00,15.1400,15.1550,15.1250,15.1350,228
2009-05-28,21:35:00,15.1350,15.1750,15.1300,15.1700,376
2009-05-28,21:40:00,15.1650,15.1850,15.1550,15.1700,349
2009-05-28,21:45:00,15.1700,15.1950,15.1400,15.1450,457
2009-05-28,21:50:00,15.1500,15.1600,15.1300,15.1300,229
2009-05-28,21:55:00,15.1300,15.1350,15.1000,15.1200,233
2009-05-28,22:00:00,15.1250,15.1250,15.0650,15.0850,283
2009-05-28,22:05:00,15.0900,15.1000,15.0550,15.0700,260
2009-05-28,22:10:00,15.0650,15.0950,15.0400,15.0750,348
2009-05-28,22:15:00,15.0800,15.1000,15.0800,15.0900,141
2009-05-28,22:20:00,15.0900,15.1200,15.0900,15.1150,283
2009-05-28,22:25:00,15.1150,15.1350,15.1050,15.1150,274
2009-05-28,22:30:00,15.1200,15.1350,15.1100,15.1150,84
2009-05-28,22:35:00,15.1150,15.1550,15.1100,15.1450,267
2009-05-28,22:40:00,15.1450,15.1900,15.1200,15.1650,455
2009-05-28,22:45:00,15.1650,15.2650,15.1650,15.2600,954
2009-05-28,22:50:00,15.2650,15.2750,15.2150,15.2200,582
2009-05-28,22:55:00,15.2250,15.2400,15.2100,15.2300,260
2009-05-28,23:00:00,15.2300,15.2450,15.2100,15.2400,375
2009-05-28,23:05:00,15.2450,15.2650,15.2400,15.2500,282
2009-05-28,23:10:00,15.2500,15.2550,15.2000,15.2050,187
2009-05-28,23:15:00,15.2100,15.2550,15.2100,15.2150,184
2009-05-28,23:20:00,15.2150,15.2300,15.2050,15.2150,129
2009-05-28,23:25:00,15.2200,15.2550,15.2150,15.2500,119
2009-05-28,23:30:00,15.2500,15.2700,15.2400,15.2550,229
2009-05-28,23:35:00,15.2550,15.2600,15.2450,15.2500,99
2009-05-28,23:40:00,15.2500,15.2500,15.2150,15.2200,158
2009-05-28,23:45:00,15.2250,15.2400,15.2150,15.2350,85
2009-05-28,23:50:00,15.2400,15.2450,15.2150,15.2300,92
2009-05-28,23:55:00,15.2200,15.2200,15.2050,15.2100,77
2009-05-29,00:00:00,15.2100,15.2200,15.1850,15.1850,224
2009-05-29,00:05:00,15.1900,15.2000,15.1650,15.1700,123
2009-05-29,00:10:00,15.1650,15.2050,15.1650,15.2000,145
2009-05-29,00:15:00,15.2000,15.2200,15.1800,15.1850,152
2009-05-29,00:20:00,15.1800,15.2050,15.1800,15.2000,119
2009-05-29,00:25:00,15.1950,15.2000,15.1650,15.1650,121
2009-05-29,00:30:00,15.1650,15.1900,15.1650,15.1850,87
2009-05-29,00:35:00,15.1850,15.2150,15.1850,15.2050,63
2009-05-29,00:40:00,15.2000,15.2100,15.1900,15.1950,87
2009-05-29,00:45:00,15.1950,15.2000,15.1750,15.1750,114
2009-05-29,00:50:00,15.1750,15.1850,15.1750,15.1750,42
2009-05-29,00:55:00,15.1700,15.1900,15.1700,15.1850,108
2009-05-29,01:00:00,15.1850,15.2000,15.1850,15.1850,82
2009-05-29,01:05:00,15.1900,15.1900,15.1700,15.1800,156
2009-05-29,01:10:00,15.1850,15.1950,15.1750,15.1900,101
2009-05-29,01:15:00,15.1900,15.2000,15.1900,15.1900,49
2009-05-29,01:20:00,15.1900,15.2000,15.1350,15.1550,383
2009-05-29,01:25:00,15.1550,15.1700,15.1400,15.1700,191
2009-05-29,01:30:00,15.1600,15.1650,15.1450,15.1650,100
2009-05-29,01:35:00,15.1600,15.1750,15.1550,15.1650,56
2009-05-29,01:40:00,15.1650,15.1650,15.1450,15.1550,67
2009-05-29,01:45:00,15.1550,15.1600,15.1500,15.1600,37
2009-05-29,01:50:00,15.1600,15.1600,15.1500,15.1550,15
2009-05-29,01:55:00,15.1550,15.1550,15.1250,15.1400,119
2009-05-29,02:00:00,15.1350,15.1450,15.1300,15.1300,29
2009-05-29,02:05:00,15.1350,15.1500,15.1350,15.1500,17
2009-05-29,02:10:00,15.1450,15.1550,15.1450,15.1500,19
2009-05-29,02:15:00,15.1500,15.1550,15.1400,15.1550,39
2009-05-29,02:20:00,15.1550,15.1800,15.1550,15.1800,58
2009-05-29,02:25:00,15.1800,15.1900,15.1750,15.1800,29
2009-05-29,02:30:00,15.1800,15.1800,15.1700,15.1800,24
2009-05-29,02:35:00,15.1900,15.1900,15.1750,15.1750,11
2009-05-29,02:40:00,15.1750,15.1800,15.1650,15.1700,16
2009-05-29,02:45:00,15.1700,15.1700,15.1450,15.1450,9
2009-05-29,02:50:00,15.1450,15.1600,15.1450,15.1600,10
2009-05-29,02:55:00,15.1500,15.1700,15.1500,15.1700,21
2009-05-29,03:00:00,15.1750,15.1750,15.1700,15.1700,6
2009-05-29,03:05:00,15.1650,15.1700,15.1600,15.1700,10
2009-05-29,03:10:00,15.1600,15.1650,15.1550,15.1550,17
2009-05-29,03:15:00,15.1550,15.1600,15.1350,15.1350,33
2009-05-29,03:20:00,15.1350,15.1450,15.1350,15.1350,13
2009-05-29,03:25:00,15.1450,15.1450,15.1300,15.1400,4
2009-05-29,03:30:00,15.1450,15.1500,15.1250,15.1250,27
2009-05-29,03:35:00,15.1250,15.1350,15.1250,15.1350,2
2009-05-29,03:40:00,15.1350,15.1450,15.1300,15.1300,21
2009-05-29,03:45:00,15.1300,15.1350,15.1200,15.1200,19
2009-05-29,03:50:00,15.1200,15.1400,15.1200,15.1300,12
2009-05-29,03:55:00,15.1300,15.1450,15.1200,15.1450,39
2009-05-29,04:00:00,15.1450,15.1500,15.1350,15.1350,22
2009-05-29,04:05:00,15.1450,15.1450,15.1450,15.1450,1
2009-05-29,04:10:00,15.1450,15.1450,15.1200,15.1250,8
2009-05-29,04:15:00,15.1300,15.1350,15.1300,15.1350,3
2009-05-29,04:20:00,15.1400,15.1400,15.1400,15.1400,1
2009-05-29,04:25:00,15.1450,15.1500,15.1450,15.1500,4
2009-05-29,04:30:00,15.1500,15.1500,15.1500,15.1500,30
2009-05-29,04:35:00,15.1500,15.1500,15.1500,15.1500,7
2009-05-29,04:40:00,15.1550,15.1550,15.1500,15.1500,5
2009-05-29,04:45:00,15.1600,15.1800,15.1600,15.1800,7
2009-05-29,04:50:00,15.1800,15.1800,15.1600,15.1600,2
2009-05-29,04:55:00,15.1600,15.1600,15.1300,15.1500,18
2009-05-29,05:00:00,15.1450,15.1450,15.1450,15.1450,1
2009-05-29,05:05:00,15.1450,15.1450,15.1450,15.1450,1
2009-05-29,05:10:00,15.1500,15.1600,15.1500,15.1600,3
2009-05-29,06:00:00,15.1800,15.1850,15.1450,15.1600,8
2009-05-29,06:05:00,15.1750,15.1850,15.1750,15.1850,2
2009-05-29,06:10:00,15.1750,15.1750,15.1750,15.1750,1
2009-05-29,06:20:00,15.1850,15.1900,15.1850,15.1900,3
2009-05-29,06:25:00,15.2000,15.2450,15.2000,15.2300,14
2009-05-29,06:30:00,15.2300,15.2550,15.2300,15.2450,10
2009-05-29,06:35:00,15.2400,15.2400,15.1900,15.2400,59
2009-05-29,06:40:00,15.2000,15.2200,15.2000,15.2200,3
2009-05-29,06:50:00,15.2050,15.2100,15.2000,15.2000,3
2009-05-29,06:55:00,15.2100,15.2100,15.2100,15.2100,1
2009-05-29,07:00:00,15.2200,15.2200,15.2200,15.2200,1
2009-05-29,07:05:00,15.2100,15.2200,15.2000,15.2200,9
2009-05-29,07:10:00,15.2200,15.2200,15.2100,15.2100,11
2009-05-29,07:20:00,15.2000,15.2200,15.2000,15.2200,6
2009-05-29,07:25:00,15.2200,15.2200,15.2050,15.2100,4
2009-05-29,07:35:00,15.2000,15.2000,15.2000,15.2000,1
2009-05-29,07:40:00,15.2050,15.2050,15.2050,15.2050,1
2009-05-29,07:50:00,15.2000,15.2000,15.2000,15.2000,1
2009-05-29,08:00:00,15.2000,15.2000,15.2000,15.2000,1
2009-05-29,08:05:00,15.2000,15.2000,15.2000,15.2000,4
2009-05-29,08:10:00,15.2000,15.2000,15.1850,15.1850,27
2009-05-29,08:15:00,15.1800,15.1800,15.1800,15.1800,1
2009-05-29,08:20:00,15.1900,15.2000,15.1900,15.1900,4
2009-05-29,08:25:00,15.1950,15.1950,15.1650,15.1700,10
2009-05-29,08:30:00,15.1650,15.1850,15.1650,15.1850,2
2009-05-29,08:40:00,15.1850,15.1850,15.1850,15.1850,1
2009-05-29,08:45:00,15.1900,15.1900,15.1850,15.1900,6
2009-05-29,08:50:00,15.2000,15.2000,15.1900,15.1900,4
2009-05-29,09:00:00,15.2000,15.2000,15.2000,15.2000,2
2009-05-29,09:05:00,15.2050,15.2350,15.2000,15.2150,84
2009-05-29,09:15:00,15.2300,15.2300,15.2300,15.2300,1
2009-05-29,09:20:00,15.2250,15.2250,15.2100,15.2250,9
2009-05-29,09:25:00,15.2200,15.2400,15.2200,15.2400,13
2009-05-29,09:30:00,15.2500,15.2650,15.2450,15.2650,17
2009-05-29,09:35:00,15.2600,15.2950,15.2600,15.2900,76
2009-05-29,09:40:00,15.2900,15.3050,15.2900,15.2950,20
2009-05-29,09:45:00,15.2900,15.2900,15.2900,15.2900,3
2009-05-29,09:50:00,15.2950,15.3000,15.2950,15.2950,7
2009-05-29,09:55:00,15.3000,15.3200,15.3000,15.3150,24
2009-05-29,10:00:00,15.3150,15.3200,15.2900,15.2900,29
2009-05-29,10:05:00,15.2900,15.3000,15.2850,15.3000,9
2009-05-29,10:10:00,15.2950,15.3050,15.2850,15.3050,15
2009-05-29,10:15:00,15.2850,15.2850,15.2850,15.2850,2
2009-05-29,10:20:00,15.2800,15.2850,15.2750,15.2850,7
2009-05-29,10:25:00,15.2800,15.2800,15.2800,15.2800,4
2009-05-29,10:30:00,15.2800,15.2800,15.2800,15.2800,1
2009-05-29,10:35:00,15.2950,15.3050,15.2950,15.2950,12
2009-05-29,10:40:00,15.3150,15.3200,15.3050,15.3050,6
2009-05-29,10:45:00,15.3100,15.3100,15.3100,15.3100,4
2009-05-29,10:55:00,15.3000,15.3000,15.3000,15.3000,1
2009-05-29,11:00:00,15.2950,15.2950,15.2950,15.2950,7
2009-05-29,11:05:00,15.2900,15.2900,15.2900,15.2900,3
2009-05-29,11:10:00,15.2900,15.2900,15.2850,15.2850,7
2009-05-29,11:15:00,15.2800,15.2800,15.2650,15.2650,14
2009-05-29,11:20:00,15.2650,15.2700,15.2600,15.2700,7
2009-05-29,11:25:00,15.2850,15.2850,15.2850,15.2850,1
2009-05-29,11:30:00,15.2850,15.3000,15.2800,15.2800,7
2009-05-29,11:35:00,15.2950,15.2950,15.2950,15.2950,1
2009-05-29,12:00:00,15.2850,15.2850,15.2850,15.2850,2
2009-05-29,12:05:00,15.2850,15.2850,15.2850,15.2850,2
2009-05-29,12:20:00,15.2850,15.2850,15.2850,15.2850,1
2009-05-29,12:25:00,15.2750,15.2750,15.2750,15.2750,1
2009-05-29,12:30:00,15.2750,15.2750,15.2650,15.2700,47
2009-05-29,12:35:00,15.2700,15.2750,15.2650,15.2700,9
2009-05-29,12:40:00,15.2700,15.2700,15.2650,15.2700,11
2009-05-29,12:45:00,15.2750,15.2800,15.2700,15.2800,6
2009-05-29,12:50:00,15.2650,15.2650,15.2500,15.2550,10
2009-05-29,12:55:00,15.2500,15.2600,15.2450,15.2500,24
2009-05-29,13:00:00,15.2450,15.2450,15.2400,15.2450,7
2009-05-29,13:05:00,15.2450,15.2450,15.2300,15.2350,32
2009-05-29,13:10:00,15.2350,15.2400,15.2350,15.2350,6
2009-05-29,13:15:00,15.2400,15.2550,15.2400,15.2550,7
2009-05-29,13:20:00,15.2550,15.2550,15.2500,15.2500,5
2009-05-29,13:25:00,15.2550,15.2600,15.2550,15.2600,15
2009-05-29,13:30:00,15.2600,15.2600,15.2400,15.2500,26
2009-05-29,13:35:00,15.2550,15.2650,15.2550,15.2600,5
2009-05-29,13:40:00,15.2650,15.2900,15.2650,15.2900,19
2009-05-29,13:45:00,15.2900,15.3200,15.2900,15.3200,38
2009-05-29,13:50:00,15.3200,15.3300,15.3050,15.3150,28
2009-05-29,13:55:00,15.3300,15.3650,15.3300,15.3500,48
2009-05-29,14:00:00,15.3400,15.3400,15.3300,15.3300,20
2009-05-29,14:05:00,15.3400,15.3450,15.3400,15.3450,25
2009-05-29,14:10:00,15.3400,15.3650,15.3400,15.3500,16
2009-05-29,14:15:00,15.3500,15.3850,15.3500,15.3750,62
2009-05-29,14:20:00,15.3750,15.3750,15.3500,15.3600,42
2009-05-29,14:25:00,15.3600,15.3750,15.3600,15.3700,27
2009-05-29,14:30:00,15.3700,15.3800,15.3600,15.3600,27
2009-05-29,14:35:00,15.3650,15.3650,15.3500,15.3600,12
2009-05-29,14:40:00,15.3600,15.3650,15.3450,15.3450,25
2009-05-29,14:45:00,15.3500,15.3650,15.3500,15.3650,12
2009-05-29,14:50:00,15.3700,15.3900,15.3700,15.3800,100
2009-05-29,14:55:00,15.3800,15.4100,15.3800,15.4000,102
2009-05-29,15:00:00,15.3850,15.3850,15.3650,15.3650,10
2009-05-29,15:05:00,15.3650,15.3750,15.3550,15.3750,17
2009-05-29,15:10:00,15.3700,15.3700,15.3500,15.3550,38
2009-05-29,15:15:00,15.3550,15.3550,15.3450,15.3450,9
2009-05-29,15:20:00,15.3450,15.3550,15.3400,15.3400,15
2009-05-29,15:25:00,15.3500,15.3650,15.3450,15.3450,11
2009-05-29,15:30:00,15.3550,15.3700,15.3550,15.3700,23
2009-05-29,15:35:00,15.3700,15.3800,15.3700,15.3800,53
2009-05-29,15:40:00,15.3800,15.4100,15.3800,15.4100,55
2009-05-29,15:45:00,15.4150,15.4200,15.3900,15.4200,54
2009-05-29,15:50:00,15.4050,15.4100,15.4000,15.4000,31
2009-05-29,15:55:00,15.4000,15.4000,15.3900,15.3950,28
2009-05-29,16:00:00,15.3900,15.4050,15.3550,15.3650,48
2009-05-29,16:05:00,15.3750,15.3800,15.3500,15.3750,48
2009-05-29,16:10:00,15.3750,15.3800,15.3700,15.3750,17
2009-05-29,16:15:00,15.3800,15.3800,15.3700,15.3700,17
2009-05-29,16:20:00,15.3800,15.3850,15.3700,15.3850,14
2009-05-29,16:25:00,15.3950,15.4400,15.3950,15.4400,107
2009-05-29,16:30:00,15.4300,15.4800,15.4300,15.4750,172
2009-05-29,16:35:00,15.4850,15.5300,15.4750,15.5000,196
2009-05-29,16:40:00,15.5000,15.5300,15.5000,15.5200,143
2009-05-29,16:45:00,15.5250,15.5350,15.5200,15.5250,74
2009-05-29,16:50:00,15.5250,15.5400,15.5250,15.5250,116
2009-05-29,16:55:00,15.5250,15.5700,15.5250,15.5500,126
2009-05-29,17:00:00,15.5550,15.5750,15.5500,15.5600,46
2009-05-29,17:05:00,15.5600,15.5850,15.5600,15.5600,40
2009-05-29,17:10:00,15.5700,15.5800,15.5450,15.5600,57
2009-05-29,17:15:00,15.5650,15.5750,15.5250,15.5250,77
2009-05-29,17:20:00,15.5200,15.5250,15.4700,15.4800,164
2009-05-29,17:25:00,15.4800,15.4800,15.4300,15.4550,154
2009-05-29,17:30:00,15.4500,15.4600,15.4400,15.4600,33
2009-05-29,17:35:00,15.4700,15.5100,15.4650,15.5100,101
2009-05-29,17:40:00,15.5050,15.5100,15.4950,15.5100,31
2009-05-29,17:45:00,15.5100,15.5250,15.5100,15.5200,21
2009-05-29,17:50:00,15.5200,15.5250,15.4850,15.4850,62
2009-05-29,17:55:00,15.4900,15.5000,15.4600,15.4650,28
2009-05-29,18:00:00,15.4600,15.4600,15.4200,15.4350,75
2009-05-29,18:05:00,15.4400,15.4600,15.4400,15.4600,32
2009-05-29,18:10:00,15.4600,15.4700,15.4600,15.4650,10
2009-05-29,18:15:00,15.4600,15.4650,15.4500,15.4500,8
2009-05-29,18:20:00,15.4500,15.4600,15.4500,15.4500,11
2009-05-29,18:25:00,15.4450,15.4550,15.4450,15.4550,19
2009-05-29,18:30:00,15.4600,15.4650,15.4550,15.4600,33
2009-05-29,18:35:00,15.4600,15.4950,15.4600,15.4950,37
2009-05-29,18:40:00,15.5000,15.5300,15.4950,15.5250,62
2009-05-29,18:45:00,15.5250,15.5450,15.5250,15.5250,57
2009-05-29,18:50:00,15.5250,15.5350,15.5200,15.5250,44
2009-05-29,18:55:00,15.5250,15.5450,15.5250,15.5350,95
2009-05-29,19:00:00,15.5300,15.5500,15.5250,15.5500,164
2009-05-29,19:05:00,15.5350,15.5550,15.5300,15.5550,105
2009-05-29,19:10:00,15.5500,15.5550,15.5350,15.5400,71
2009-05-29,19:15:00,15.5400,15.5450,15.5000,15.5050,155
2009-05-29,19:20:00,15.5050,15.5250,15.4950,15.5250,24
2009-05-29,19:25:00,15.5350,15.5800,15.5350,15.5750,128
2009-05-29,19:30:00,15.5700,15.5850,15.5250,15.5300,95
2009-05-29,19:35:00,15.5350,15.5350,15.5000,15.5000,58
2009-05-29,19:40:00,15.5000,15.5100,15.4950,15.5050,32
2009-05-29,19:45:00,15.5100,15.5100,15.4900,15.5000,40
2009-05-29,19:50:00,15.5000,15.5050,15.4700,15.4700,96
2009-05-29,19:55:00,15.4750,15.4900,15.4700,15.4800,26
2009-05-29,20:00:00,15.4900,15.5200,15.4900,15.5100,47
2009-05-29,20:05:00,15.5200,15.5200,15.4600,15.4650,56
2009-05-29,20:10:00,15.4650,15.4900,15.4650,15.4750,126
2009-05-29,20:15:00,15.4850,15.5300,15.4850,15.5050,167
2009-05-29,20:20:00,15.5150,15.5250,15.4050,15.4150,333
2009-05-29,20:25:00,15.4150,15.4750,15.4050,15.4550,360
2009-05-29,20:30:00,15.4600,15.4700,15.4200,15.4500,261
2009-05-29,20:35:00,15.4500,15.4850,15.4500,15.4550,261
2009-05-29,20:40:00,15.4550,15.4700,15.4300,15.4400,257
2009-05-29,20:45:00,15.4500,15.4700,15.4400,15.4600,95
2009-05-29,20:50:00,15.4550,15.4700,15.4250,15.4300,149
2009-05-29,20:55:00,15.4300,15.4700,15.4300,15.4600,167
2009-05-29,21:00:00,15.4600,15.5150,15.4500,15.5150,432
2009-05-29,21:05:00,15.5150,15.5500,15.5150,15.5200,187
2009-05-29,21:10:00,15.5150,15.5500,15.5050,15.5050,304
2009-05-29,21:15:00,15.5100,15.5150,15.4600,15.4650,292
2009-05-29,21:20:00,15.4650,15.4900,15.4600,15.4850,102
2009-05-29,21:25:00,15.4850,15.4900,15.4550,15.4600,143
2009-05-29,21:30:00,15.4600,15.4800,15.4450,15.4700,206
2009-05-29,21:35:00,15.4650,15.4950,15.4500,15.4700,245
2009-05-29,21:40:00,15.4700,15.4800,15.4100,15.4250,304
2009-05-29,21:45:00,15.4250,15.4500,15.4000,15.4100,356
2009-05-29,21:50:00,15.4000,15.4300,15.3800,15.4200,499
2009-05-29,21:55:00,15.4200,15.4600,15.3850,15.4500,343
2009-05-29,22:00:00,15.4400,15.4400,15.3900,15.3900,262
2009-05-29,22:05:00,15.3950,15.4550,15.3850,15.4400,309
2009-05-29,22:10:00,15.4500,15.4700,15.4200,15.4700,182
2009-05-29,22:15:00,15.4700,15.5250,15.4700,15.5250,466
2009-05-29,22:20:00,15.5300,15.5300,15.4800,15.5100,323
2009-05-29,22:25:00,15.5050,15.5300,15.5000,15.5250,194
2009-05-29,22:30:00,15.5300,15.5500,15.5150,15.5200,436
2009-05-29,22:35:00,15.5200,15.5350,15.5100,15.5350,181
2009-05-29,22:40:00,15.5350,15.5700,15.5300,15.5700,268
2009-05-29,22:45:00,15.5700,15.5700,15.5450,15.5650,296
2009-05-29,22:50:00,15.5600,15.5650,15.5450,15.5600,151
2009-05-29,22:55:00,15.5650,15.6500,15.5600,15.6250,1235
2009-05-29,23:00:00,15.6250,15.6300,15.5800,15.5800,565
2009-05-29,23:05:00,15.5800,15.5950,15.5700,15.5850,214
2009-05-29,23:10:00,15.5750,15.5850,15.5650,15.5850,101
2009-05-29,23:15:00,15.5850,15.5900,15.5650,15.5650,97
2009-05-29,23:20:00,15.5650,15.5700,15.5500,15.5600,184
2009-05-29,23:25:00,15.5650,15.5800,15.5550,15.5550,214
2009-05-29,23:30:00,15.5550,15.5950,15.5550,15.5900,194
2009-05-29,23:35:00,15.5900,15.6250,15.5850,15.5950,342
2009-05-29,23:40:00,15.5950,15.6400,15.5900,15.6250,254
2009-05-29,23:45:00,15.6300,15.6400,15.6100,15.6150,159
2009-05-29,23:50:00,15.6100,15.6100,15.5900,15.5950,143
2009-05-29,23:55:00,15.5950,15.6050,15.5800,15.6050,114
2009-05-30,00:00:00,15.6000,15.6000,15.5800,15.5900,160
2009-05-30,00:05:00,15.5850,15.5900,15.5600,15.5700,126
2009-05-30,00:10:00,15.5700,15.5850,15.5450,15.5500,308
2009-05-30,00:15:00,15.5450,15.5700,15.5300,15.5550,506
2009-05-30,00:20:00,15.5500,15.5500,15.5150,15.5400,347
2009-05-30,00:25:00,15.5400,15.5600,15.5200,15.5500,141
2009-05-30,00:30:00,15.5500,15.5550,15.5300,15.5400,96
2009-05-30,00:35:00,15.5400,15.5450,15.5250,15.5250,144
2009-05-30,00:40:00,15.5200,15.5500,15.5200,15.5500,92
2009-05-30,00:45:00,15.5500,15.5500,15.5200,15.5200,187
2009-05-30,00:50:00,15.5200,15.5250,15.4850,15.4850,202
2009-05-30,00:55:00,15.4850,15.5000,15.4800,15.5000,158
2009-05-30,01:00:00,15.5000,15.5500,15.4950,15.5450,282
2009-05-30,01:05:00,15.5400,15.5600,15.5350,15.5400,206
2009-05-30,01:10:00,15.5400,15.5450,15.5300,15.5300,160
2009-05-30,01:15:00,15.5400,15.5500,15.5350,15.5400,107
2009-05-30,01:20:00,15.5400,15.6700,15.5400,15.6600,1351
2009-05-30,01:25:00,15.6600,15.6650,15.6300,15.6400,675
2009-05-30,01:30:00,15.6400,15.6400,15.6100,15.6150,155
2009-05-30,01:35:00,15.6200,15.6350,15.6150,15.6250,85
2009-05-30,01:40:00,15.6250,15.6300,15.6200,15.6200,68
2009-05-30,01:45:00,15.6250,15.6350,15.6200,15.6250,113
2009-05-30,01:50:00,15.6300,15.6350,15.6150,15.6200,78
2009-05-30,01:55:00,15.6150,15.6200,15.6050,15.6100,98
2009-05-30,02:00:00,15.6150,15.6350,15.6150,15.6350,39
2009-05-30,02:05:00,15.6350,15.6600,15.6350,15.6500,35
2009-05-30,02:10:00,15.6450,15.6500,15.6400,15.6400,35
2009-05-30,02:15:00,15.6350,15.6400,15.6300,15.6300,23
2009-05-30,02:20:00,15.6350,15.6700,15.6350,15.6550,58
2009-05-30,02:25:00,15.6600,15.6600,15.6400,15.6400,45
2009-05-30,02:30:00,15.6450,15.6550,15.6450,15.6500,50
2009-05-30,02:35:00,15.6450,15.6450,15.6300,15.6400,11
2009-05-30,02:40:00,15.6450,15.6450,15.6350,15.6400,22
2009-05-30,02:45:00,15.6400,15.6400,15.6400,15.6400,5
2009-05-30,02:50:00,15.6400,15.6450,15.6350,15.6350,7
2009-05-30,02:55:00,15.6400,15.6500,15.6350,15.6500,7
2009-05-30,03:00:00,15.6550,15.6650,15.6400,15.6400,31
2009-05-30,03:05:00,15.6450,15.6600,15.6400,15.6600,26
2009-05-30,03:10:00,15.6600,15.6850,15.6600,15.6800,29
2009-05-30,03:15:00,15.6750,15.6950,15.6750,15.6950,36
2009-05-30,03:20:00,15.6800,15.7000,15.6800,15.6850,28
2009-05-30,03:25:00,15.6800,15.6900,15.6750,15.6900,23
2009-05-30,03:30:00,15.6900,15.6950,15.6800,15.6800,26
2009-05-30,03:35:00,15.6800,15.6850,15.6750,15.6850,55
2009-05-30,03:40:00,15.6800,15.7000,15.6800,15.6950,28
2009-05-30,03:45:00,15.6850,15.7050,15.6850,15.6850,31
2009-05-30,03:50:00,15.6950,15.6950,15.6750,15.6800,40
2009-05-30,03:55:00,15.6750,15.6800,15.6650,15.6750,47
2009-05-30,04:00:00,15.6750,15.6900,15.6750,15.6800,15
2009-05-30,04:05:00,15.7000,15.7000,15.7000,15.7000,2
2009-05-30,04:10:00,15.6800,15.6900,15.6800,15.6900,12
2009-05-30,04:15:00,15.6950,15.7000,15.6650,15.6650,16
2009-05-30,04:20:00,15.6650,15.7000,15.6650,15.7000,14
2009-05-30,04:25:00,15.6800,15.7250,15.6800,15.7250,22
2009-05-30,04:30:00,15.7200,15.7200,15.7000,15.7000,6
2009-05-30,04:35:00,15.7100,15.7100,15.7100,15.7100,1
2009-05-30,04:40:00,15.7200,15.7600,15.7200,15.7400,32
2009-05-30,04:45:00,15.7350,15.7550,15.7350,15.7550,25
2009-05-30,04:50:00,15.7450,15.7450,15.7350,15.7350,8
2009-05-30,04:55:00,15.7450,15.7500,15.7350,15.7500,11
2009-05-30,05:00:00,15.7450,15.7650,15.7400,15.7600,46
2009-05-30,05:05:00,15.7600,15.7950,15.7550,15.7850,62
2009-05-30,05:10:00,15.7900,15.7950,15.7600,15.7900,23
2009-06-01,06:00:00,15.7650,15.7800,15.6900,15.7750,95
2009-06-01,06:05:00,15.7600,15.7850,15.7600,15.7750,24
2009-06-01,06:10:00,15.7800,15.7800,15.7650,15.7650,13
2009-06-01,06:15:00,15.7800,15.7900,15.7800,15.7900,25
2009-06-01,06:20:00,15.7900,15.7950,15.7850,15.7950,17
2009-06-01,06:25:00,15.8000,15.8000,15.7950,15.8000,20
2009-06-01,06:30:00,15.8000,15.8000,15.7850,15.8000,47
2009-06-01,06:35:00,15.7850,15.7850,15.7850,15.7850,5
2009-06-01,06:40:00,15.7950,15.8000,15.7800,15.7800,25
2009-06-01,06:45:00,15.7800,15.7800,15.7600,15.7600,53
2009-06-01,06:50:00,15.7550,15.7700,15.7500,15.7500,8
2009-06-01,06:55:00,15.7400,15.7400,15.7400,15.7400,10
2009-06-01,07:00:00,15.7700,15.7750,15.7650,15.7750,4
2009-06-01,07:05:00,15.7550,15.7550,15.7450,15.7550,6
2009-06-01,07:10:00,15.7550,15.7550,15.7550,15.7550,6
2009-06-01,07:15:00,15.7500,15.7650,15.7500,15.7650,3
2009-06-01,07:20:00,15.7500,15.7550,15.7500,15.7500,7
2009-06-01,07:25:00,15.7500,15.7500,15.7450,15.7450,4
2009-06-01,07:30:00,15.7450,15.7450,15.7450,15.7450,1
2009-06-01,07:35:00,15.7400,15.7400,15.7350,15.7350,6
2009-06-01,07:40:00,15.7350,15.7350,15.7300,15.7300,2
2009-06-01,07:45:00,15.7300,15.7300,15.6700,15.6800,86
2009-06-01,07:50:00,15.6800,15.6900,15.6700,15.6700,16
2009-06-01,07:55:00,15.6700,15.6850,15.6650,15.6850,14
2009-06-01,08:00:00,15.6800,15.6800,15.6700,15.6700,11
2009-06-01,08:05:00,15.7000,15.7050,15.6850,15.6850,7
2009-06-01,08:10:00,15.7000,15.7150,15.7000,15.7150,5
2009-06-01,08:15:00,15.7300,15.7700,15.7300,15.7500,28
2009-06-01,08:20:00,15.7650,15.7700,15.7500,15.7500,19
2009-06-01,08:25:00,15.7500,15.7600,15.7500,15.7600,2
2009-06-01,08:30:00,15.7450,15.7450,15.7400,15.7400,2
2009-06-01,08:35:00,15.7400,15.7400,15.7400,15.7400,1
2009-06-01,08:40:00,15.7300,15.7350,15.7200,15.7350,14
2009-06-01,08:45:00,15.7350,15.7400,15.7350,15.7350,15
2009-06-01,08:50:00,15.7350,15.7650,15.7350,15.7650,12
2009-06-01,08:55:00,15.7650,15.7700,15.7650,15.7700,11
2009-06-01,09:00:00,15.7650,15.7650,15.7600,15.7650,15
2009-06-01,09:05:00,15.7750,15.7900,15.7700,15.7800,16
2009-06-01,09:10:00,15.7950,15.7950,15.7800,15.7800,13
2009-06-01,09:15:00,15.8000,15.8500,15.8000,15.8400,63
2009-06-01,09:20:00,15.8400,15.8900,15.8150,15.8700,76
2009-06-01,09:25:00,15.8700,15.8950,15.8650,15.8750,42
2009-06-01,09:30:00,15.8700,15.8700,15.8600,15.8650,9
2009-06-01,09:35:00,15.8550,15.8750,15.8550,15.8750,10
2009-06-01,09:40:00,15.8750,15.8750,15.8700,15.8700,14
2009-06-01,09:45:00,15.8700,15.8800,15.8550,15.8800,15
2009-06-01,09:50:00,15.8700,15.8900,15.8650,15.8900,13
2009-06-01,09:55:00,15.8900,15.8900,15.8700,15.8800,4
2009-06-01,10:00:00,15.8700,15.8850,15.8400,15.8450,43
2009-06-01,10:05:00,15.8450,15.8450,15.8200,15.8450,12
2009-06-01,10:10:00,15.8350,15.8400,15.8250,15.8400,7
2009-06-01,10:15:00,15.8400,15.8400,15.8250,15.8350,6
2009-06-01,10:20:00,15.8350,15.8350,15.8300,15.8300,8
2009-06-01,10:25:00,15.8350,15.8400,15.8350,15.8400,19
2009-06-01,10:30:00,15.8400,15.8500,15.8350,15.8500,33
2009-06-01,10:35:00,15.8400,15.8500,15.8300,15.8500,8
2009-06-01,10:40:00,15.8400,15.8400,15.8250,15.8250,7
2009-06-01,10:45:00,15.8500,15.8500,15.8400,15.8400,2
2009-06-01,10:50:00,15.8500,15.8500,15.8500,15.8500,1
2009-06-01,10:55:00,15.8500,15.8650,15.8400,15.8400,7
2009-06-01,11:05:00,15.8500,15.8500,15.8400,15.8400,7
2009-06-01,11:10:00,15.8400,15.8500,15.8400,15.8500,48
2009-06-01,11:20:00,15.8450,15.8600,15.8450,15.8600,6
2009-06-01,11:25:00,15.8450,15.8500,15.8400,15.8500,5
2009-06-01,11:30:00,15.8500,15.8500,15.8500,15.8500,1
2009-06-01,11:40:00,15.8500,15.8550,15.8500,15.8500,7
2009-06-01,11:45:00,15.8600,15.8600,15.8500,15.8600,4
2009-06-01,11:50:00,15.8600,15.8600,15.8600,15.8600,4
2009-06-01,12:00:00,15.8700,15.8700,15.8700,15.8700,1
2009-06-01,12:05:00,15.8550,15.8650,15.8500,15.8650,3
2009-06-01,12:20:00,15.8550,15.8600,15.8550,15.8600,2
2009-06-01,12:25:00,15.8550,15.8550,15.8400,15.8400,25
2009-06-01,12:30:00,15.8350,15.8600,15.8250,15.8550,41
2009-06-01,12:35:00,15.8600,15.8800,15.8600,15.8750,14
2009-06-01,12:40:00,15.8750,15.8850,15.8650,15.8850,12
2009-06-01,12:45:00,15.8850,15.8850,15.8750,15.8750,10
2009-06-01,12:50:00,15.8850,15.9000,15.8850,15.8900,12
2009-06-01,12:55:00,15.9000,15.9200,15.9000,15.9200,89
2009-06-01,13:00:00,15.9100,15.9400,15.9100,15.9300,34
2009-06-01,13:05:00,15.9350,15.9500,15.9350,15.9400,39
2009-06-01,13:10:00,15.9400,15.9550,15.9400,15.9450,16
2009-06-01,13:15:00,15.9400,15.9450,15.9350,15.9350,22
2009-06-01,13:20:00,15.9300,15.9550,15.9300,15.9450,15
2009-06-01,13:25:00,15.9400,15.9400,15.9250,15.9350,18
2009-06-01,13:30:00,15.9300,15.9300,15.9000,15.9150,20
2009-06-01,13:35:00,15.9150,15.9200,15.9000,15.9150,16
2009-06-01,13:40:00,15.9150,15.9150,15.8550,15.8550,68
2009-06-01,13:45:00,15.8650,15.8750,15.8550,15.8600,23
2009-06-01,13:50:00,15.8550,15.8650,15.8500,15.8600,24
2009-06-01,13:55:00,15.8700,15.8700,15.8650,15.8700,19
2009-06-01,14:00:00,15.8700,15.8700,15.8450,15.8500,74
2009-06-01,14:05:00,15.8600,15.8700,15.8600,15.8700,2
2009-06-01,14:10:00,15.8650,15.8900,15.8600,15.8850,13
2009-06-01,14:15:00,15.8800,15.8900,15.8700,15.8750,26
2009-06-01,14:20:00,15.8850,15.8950,15.8850,15.8850,25
2009-06-01,14:25:00,15.8800,15.8900,15.8300,15.8350,89
2009-06-01,14:30:00,15.8300,15.8350,15.8250,15.8300,31
2009-06-01,14:35:00,15.8300,15.8450,15.8300,15.8400,39
2009-06-01,14:40:00,15.8350,15.8350,15.8000,15.8050,59
2009-06-01,14:45:00,15.8050,15.8050,15.7450,15.7500,107
2009-06-01,14:50:00,15.7550,15.8550,15.7550,15.8550,70
2009-06-01,14:55:00,15.8500,15.8800,15.8400,15.8500,50
2009-06-01,15:00:00,15.8550,15.8550,15.8350,15.8350,13
2009-06-01,15:05:00,15.8350,15.8500,15.8100,15.8100,41
2009-06-01,15:10:00,15.8150,15.8450,15.8100,15.8200,42
2009-06-01,15:15:00,15.8200,15.8450,15.8150,15.8450,22
2009-06-01,15:20:00,15.8450,15.8550,15.8450,15.8500,11
2009-06-01,15:25:00,15.8550,15.8700,15.8400,15.8400,22
2009-06-01,15:30:00,15.8400,15.8400,15.8200,15.8200,32
2009-06-01,15:35:00,15.8300,15.8450,15.8200,15.8400,32
2009-06-01,15:40:00,15.8400,15.8450,15.8250,15.8450,20
2009-06-01,15:45:00,15.8600,15.9250,15.8600,15.9250,192
2009-06-01,15:50:00,15.9350,15.9450,15.9050,15.9050,49
2009-06-01,15:55:00,15.9000,15.9100,15.8950,15.9000,20
2009-06-01,16:00:00,15.9050,15.9600,15.9050,15.9450,59
2009-06-01,16:05:00,15.9400,15.9550,15.9350,15.9500,85
2009-06-01,16:10:00,15.9600,15.9600,15.9400,15.9500,55
2009-06-01,16:15:00,15.9550,15.9550,15.9300,15.9450,29
2009-06-01,16:20:00,15.9550,15.9550,15.9350,15.9450,34
2009-06-01,16:25:00,15.9400,15.9700,15.9400,15.9700,25
2009-06-01,16:30:00,15.9650,15.9650,15.9400,15.9500,28
2009-06-01,16:35:00,15.9400,15.9500,15.9200,15.9250,58
2009-06-01,16:40:00,15.9250,15.9350,15.9200,15.9350,13
2009-06-01,16:45:00,15.9200,15.9350,15.9200,15.9350,25
2009-06-01,16:50:00,15.9350,15.9350,15.9300,15.9300,7
2009-06-01,16:55:00,15.9300,15.9300,15.9150,15.9150,13
2009-06-01,17:00:00,15.9200,15.9200,15.9150,15.9200,6
2009-06-01,17:05:00,15.9250,15.9400,15.9150,15.9250,17
2009-06-01,17:10:00,15.9200,15.9200,15.8900,15.9000,86
2009-06-01,17:15:00,15.9000,15.9150,15.9000,15.9100,29
2009-06-01,17:20:00,15.9000,15.9400,15.8850,15.9400,56
2009-06-01,17:25:00,15.9450,15.9500,15.9200,15.9500,33
2009-06-01,17:30:00,15.9550,15.9650,15.9200,15.9250,63
2009-06-01,17:35:00,15.9200,15.9350,15.9200,15.9350,3
2009-06-01,17:40:00,15.9300,15.9300,15.9200,15.9200,4
2009-06-01,17:45:00,15.9400,15.9500,15.9400,15.9500,6
2009-06-01,17:50:00,15.9500,15.9550,15.9350,15.9400,37
2009-06-01,17:55:00,15.9400,15.9500,15.9300,15.9500,33
2009-06-01,18:00:00,15.9500,15.9500,15.9400,15.9500,19
2009-06-01,18:05:00,15.9450,15.9500,15.9400,15.9400,11
2009-06-01,18:10:00,15.9500,15.9550,15.9450,15.9500,13
2009-06-01,18:15:00,15.9550,15.9550,15.9550,15.9550,1
2009-06-01,18:20:00,15.9500,15.9500,15.9400,15.9500,17
2009-06-01,18:25:00,15.9550,15.9550,15.9500,15.9550,6
2009-06-01,18:30:00,15.9450,15.9500,15.9300,15.9400,22
2009-06-01,18:35:00,15.9300,15.9300,15.9200,15.9200,6
2009-06-01,18:40:00,15.9150,15.9200,15.8550,15.8700,47
2009-06-01,18:45:00,15.8600,15.8850,15.8600,15.8850,70
2009-06-01,18:50:00,15.8850,15.9050,15.8850,15.9050,78
2009-06-01,18:55:00,15.9050,15.9100,15.8800,15.8800,34
2009-06-01,19:00:00,15.8750,15.8750,15.8550,15.8700,45
2009-06-01,19:05:00,15.8700,15.8900,15.8600,15.8600,57
2009-06-01,19:10:00,15.8600,15.8700,15.8550,15.8550,33
2009-06-01,19:15:00,15.8550,15.8750,15.8350,15.8700,33
2009-06-01,19:20:00,15.8600,15.8800,15.8600,15.8800,11
2009-06-01,19:25:00,15.8850,15.8900,15.8750,15.8850,31
2009-06-01,19:30:00,15.8750,15.8850,15.8700,15.8850,22
2009-06-01,19:35:00,15.8800,15.8800,15.8400,15.8400,40
2009-06-01,19:40:00,15.8400,15.8400,15.8100,15.8350,147
2009-06-01,19:45:00,15.8300,15.8750,15.8300,15.8600,103
2009-06-01,19:50:00,15.8600,15.9050,15.8500,15.9050,76
2009-06-01,19:55:00,15.9000,15.9150,15.8850,15.9050,61
2009-06-01,20:00:00,15.9050,15.9150,15.8950,15.8950,41
2009-06-01,20:05:00,15.9000,15.9000,15.8750,15.8750,48
2009-06-01,20:10:00,15.8800,15.8900,15.8750,15.8900,46
2009-06-01,20:15:00,15.8850,15.9400,15.8850,15.9400,56
2009-06-01,20:20:00,15.9400,15.9650,15.8700,15.8800,243
2009-06-01,20:25:00,15.8750,15.8950,15.8250,15.8600,542
2009-06-01,20:30:00,15.8600,15.8950,15.8250,15.8550,300
2009-06-01,20:35:00,15.8550,15.8900,15.8400,15.8600,142
2009-06-01,20:40:00,15.8600,15.8600,15.8250,15.8400,196
2009-06-01,20:45:00,15.8450,15.8450,15.7800,15.7850,376
2009-06-01,20:50:00,15.7950,15.8200,15.7750,15.7850,225
2009-06-01,20:55:00,15.7800,15.8050,15.7600,15.7950,265
2009-06-01,21:00:00,15.8000,15.8150,15.7850,15.7850,161
2009-06-01,21:05:00,15.7850,15.8000,15.7600,15.7700,113
2009-06-01,21:10:00,15.7700,15.7800,15.7550,15.7750,109
2009-06-01,21:15:00,15.7800,15.7900,15.7600,15.7750,209
2009-06-01,21:20:00,15.7700,15.8050,15.7650,15.8000,149
2009-06-01,21:25:00,15.8000,15.8300,15.8000,15.8200,163
2009-06-01,21:30:00,15.8200,15.8250,15.7250,15.7500,488
2009-06-01,21:35:00,15.7400,15.8050,15.7300,15.7750,324
2009-06-01,21:40:00,15.7750,15.8350,15.7550,15.8350,250
2009-06-01,21:45:00,15.8400,15.8700,15.8050,15.8250,370
2009-06-01,21:50:00,15.8200,15.8450,15.7900,15.7950,223
2009-06-01,21:55:00,15.8000,15.8150,15.7650,15.7650,234
2009-06-01,22:00:00,15.7750,15.7900,15.7450,15.7900,349
2009-06-01,22:05:00,15.7900,15.8250,15.7400,15.7500,279
2009-06-01,22:10:00,15.7450,15.8100,15.7350,15.8000,283
2009-06-01,22:15:00,15.7900,15.8050,15.7650,15.7750,172
2009-06-01,22:20:00,15.7750,15.7800,15.7050,15.7150,435
2009-06-01,22:25:00,15.7100,15.7300,15.6600,15.6850,692
2009-06-01,22:30:00,15.6750,15.6900,15.6650,15.6850,480
2009-06-01,22:35:00,15.6850,15.6850,15.6400,15.6700,617
2009-06-01,22:40:00,15.6700,15.7000,15.6650,15.6900,213
2009-06-01,22:45:00,15.6900,15.7000,15.6800,15.6850,129
2009-06-01,22:50:00,15.6800,15.6850,15.6500,15.6550,210
2009-06-01,22:55:00,15.6550,15.6800,15.5750,15.5800,413
2009-06-01,23:00:00,15.5800,15.6100,15.5600,15.5600,299
2009-06-01,23:05:00,15.5600,15.5700,15.5400,15.5500,372
2009-06-01,23:10:00,15.5550,15.6050,15.5550,15.5850,179
2009-06-01,23:15:00,15.5900,15.6350,15.5750,15.6150,183
2009-06-01,23:20:00,15.6200,15.6450,15.6150,15.6400,123
2009-06-01,23:25:00,15.6400,15.6650,15.6100,15.6550,119
2009-06-01,23:30:00,15.6600,15.6650,15.6450,15.6500,137
2009-06-01,23:35:00,15.6450,15.6600,15.6200,15.6200,60
2009-06-01,23:40:00,15.6150,15.6700,15.6150,15.6650,141
2009-06-01,23:45:00,15.6650,15.6850,15.6600,15.6800,103
2009-06-01,23:50:00,15.6850,15.7000,15.6800,15.6900,99
2009-06-01,23:55:00,15.6850,15.7100,15.6850,15.7000,244
2009-06-02,00:00:00,15.6900,15.6950,15.6700,15.6750,81
2009-06-02,00:05:00,15.6700,15.6950,15.6550,15.6900,75
2009-06-02,00:10:00,15.6900,15.7250,15.6900,15.7100,116
2009-06-02,00:15:00,15.7150,15.7250,15.7100,15.7200,65
2009-06-02,00:20:00,15.7250,15.7300,15.7200,15.7200,72
2009-06-02,00:25:00,15.7200,15.7400,15.7000,15.7300,132
2009-06-02,00:30:00,15.7250,15.7400,15.7200,15.7250,157
2009-06-02,00:35:00,15.7250,15.7300,15.6700,15.6750,120
2009-06-02,00:40:00,15.6850,15.7050,15.6600,15.7050,105
2009-06-02,00:45:00,15.7100,15.7150,15.6850,15.7000,69
2009-06-02,00:50:00,15.6950,15.6950,15.6400,15.6450,109
2009-06-02,00:55:00,15.6500,15.6600,15.6400,15.6550,84
2009-06-02,01:00:00,15.6550,15.6600,15.6550,15.6550,51
2009-06-02,01:05:00,15.6550,15.6700,15.6200,15.6300,170
2009-06-02,01:10:00,15.6300,15.6450,15.6250,15.6400,96
2009-06-02,01:15:00,15.6350,15.6700,15.6300,15.6600,108
2009-06-02,01:20:00,15.6500,15.7500,15.6450,15.7400,726
2009-06-02,01:25:00,15.7450,15.7500,15.7200,15.7450,314
2009-06-02,01:30:00,15.7450,15.7450,15.7300,15.7400,121
2009-06-02,01:35:00,15.7400,15.7400,15.7200,15.7250,45
2009-06-02,01:40:00,15.7200,15.7250,15.7050,15.7250,109
2009-06-02,01:45:00,15.7250,15.7350,15.7100,15.7250,36
2009-06-02,01:50:00,15.7250,15.7250,15.7150,15.7200,28
2009-06-02,01:55:00,15.7150,15.7350,15.7150,15.7200,54
2009-06-02,02:00:00,15.7200,15.7400,15.7200,15.7400,43
2009-06-02,02:05:00,15.7350,15.7450,15.7300,15.7450,17
2009-06-02,02:10:00,15.7400,15.7400,15.7300,15.7350,21
2009-06-02,02:15:00,15.7300,15.7350,15.6900,15.7100,126
2009-06-02,02:20:00,15.7300,15.7300,15.7000,15.7000,56
2009-06-02,02:25:00,15.7050,15.7100,15.6950,15.6950,20
2009-06-02,02:30:00,15.6950,15.6950,15.6550,15.6700,83
2009-06-02,02:35:00,15.6600,15.6650,15.6250,15.6350,74
2009-06-02,02:40:00,15.6350,15.6500,15.6250,15.6450,76
2009-06-02,02:45:00,15.6500,15.6550,15.6400,15.6450,36
2009-06-02,02:50:00,15.6400,15.6400,15.6200,15.6200,55
2009-06-02,02:55:00,15.6200,15.6200,15.6050,15.6050,58
2009-06-02,03:00:00,15.6100,15.6300,15.5900,15.6300,133
2009-06-02,03:05:00,15.6300,15.6400,15.6200,15.6400,22
2009-06-02,03:10:00,15.6450,15.6450,15.6100,15.6100,47
2009-06-02,03:15:00,15.6050,15.6150,15.6000,15.6000,14
2009-06-02,03:20:00,15.6100,15.6250,15.6000,15.6150,46
2009-06-02,03:25:00,15.6150,15.6250,15.6150,15.6150,37
2009-06-02,03:30:00,15.6200,15.6250,15.6100,15.6250,17
2009-06-02,03:35:00,15.6250,15.6300,15.6100,15.6100,37
2009-06-02,03:40:00,15.6300,15.6300,15.6050,15.6300,19
2009-06-02,03:45:00,15.6250,15.6250,15.5950,15.6150,58
2009-06-02,03:50:00,15.6100,15.6150,15.5850,15.5900,78
2009-06-02,03:55:00,15.5900,15.6000,15.5850,15.5900,63
2009-06-02,04:00:00,15.5900,15.6000,15.5650,15.5800,68
2009-06-02,04:05:00,15.5800,15.5800,15.5800,15.5800,10
2009-06-02,04:10:00,15.5850,15.6000,15.5850,15.5900,11
2009-06-02,04:15:00,15.5850,15.5950,15.5800,15.5800,9
2009-06-02,04:20:00,15.5900,15.5950,15.5850,15.5850,15
2009-06-02,04:25:00,15.5950,15.5950,15.5650,15.5800,26
2009-06-02,04:35:00,15.5800,15.6000,15.5800,15.6000,21
2009-06-02,04:40:00,15.6000,15.6050,15.6000,15.6050,5
2009-06-02,04:45:00,15.6100,15.6100,15.6100,15.6100,2
2009-06-02,04:50:00,15.6050,15.6050,15.6050,15.6050,1
2009-06-02,04:55:00,15.5850,15.5850,15.5850,15.5850,1
2009-06-02,05:00:00,15.5850,15.5850,15.5800,15.5850,6
2009-06-02,05:05:00,15.5950,15.6050,15.5950,15.6000,8
2009-06-02,05:10:00,15.6050,15.6250,15.5800,15.5950,13
2009-06-02,06:00:00,15.6250,15.6250,15.5650,15.5700,7
2009-06-02,06:05:00,15.5600,15.5700,15.5500,15.5500,12
2009-06-02,06:10:00,15.5550,15.5550,15.5550,15.5550,1
2009-06-02,06:15:00,15.5550,15.5550,15.5400,15.5550,11
2009-06-02,06:20:00,15.5550,15.5550,15.4950,15.5000,42
2009-06-02,06:25:00,15.4900,15.5200,15.4850,15.5100,24
2009-06-02,06:30:00,15.5100,15.5250,15.5100,15.5250,2
2009-06-02,06:35:00,15.5300,15.5450,15.5300,15.5450,5
2009-06-02,06:40:00,15.5500,15.5500,15.5450,15.5450,6
2009-06-02,06:45:00,15.5500,15.5500,15.5500,15.5500,2
2009-06-02,06:50:00,15.5350,15.5550,15.5350,15.5350,7
2009-06-02,06:55:00,15.5400,15.5500,15.5150,15.5150,15
2009-06-02,07:00:00,15.5150,15.5150,15.5100,15.5150,9
2009-06-02,07:10:00,15.5200,15.5400,15.5200,15.5400,6
2009-06-02,07:15:00,15.5250,15.5500,15.5250,15.5500,3
2009-06-02,07:20:00,15.5550,15.5600,15.5550,15.5600,3
2009-06-02,07:25:00,15.5550,15.5600,15.5550,15.5600,13
2009-06-02,07:30:00,15.5600,15.5600,15.5600,15.5600,1
2009-06-02,07:35:00,15.5550,15.5550,15.5550,15.5550,1
2009-06-02,07:50:00,15.5400,15.5400,15.5300,15.5300,13
2009-06-02,07:55:00,15.5250,15.5550,15.5250,15.5550,4
2009-06-02,08:00:00,15.5550,15.5550,15.5550,15.5550,3
2009-06-02,08:05:00,15.5650,15.5650,15.5000,15.5000,39
2009-06-02,08:10:00,15.5250,15.5250,15.5000,15.5100,40
2009-06-02,08:15:00,15.5100,15.5300,15.5000,15.5150,12
2009-06-02,08:20:00,15.5100,15.5300,15.5100,15.5150,7
2009-06-02,08:25:00,15.5100,15.5100,15.5100,15.5100,1
2009-06-02,08:30:00,15.5350,15.5350,15.5250,15.5300,3
2009-06-02,08:35:00,15.5200,15.5200,15.5150,15.5150,2
2009-06-02,08:45:00,15.5200,15.5200,15.5200,15.5200,6
2009-06-02,08:50:00,15.5100,15.5200,15.5100,15.5200,4
2009-06-02,08:55:00,15.5200,15.5450,15.5200,15.5450,13
2009-06-02,09:00:00,15.5450,15.5550,15.5450,15.5550,6
2009-06-02,09:05:00,15.5500,15.5500,15.5500,15.5500,1
2009-06-02,09:10:00,15.5500,15.5500,15.5500,15.5500,2
2009-06-02,09:15:00,15.5550,15.5550,15.5450,15.5450,4
2009-06-02,09:20:00,15.5550,15.5550,15.5550,15.5550,3
2009-06-02,09:25:00,15.5600,15.5950,15.5600,15.5950,14
2009-06-02,09:30:00,15.5950,15.6000,15.5950,15.6000,10
2009-06-02,09:35:00,15.6050,15.6100,15.5800,15.5800,9
2009-06-02,09:40:00,15.5750,15.5800,15.5750,15.5800,3
2009-06-02,09:45:00,15.5800,15.5950,15.5750,15.5950,3
2009-06-02,09:50:00,15.5900,15.6050,15.5900,15.5950,5
2009-06-02,09:55:00,15.6100,15.6100,15.6050,15.6100,3
2009-06-02,10:00:00,15.6100,15.6150,15.6050,15.6150,4
2009-06-02,10:10:00,15.6100,15.6100,15.6100,15.6100,1
2009-06-02,10:15:00,15.6100,15.6100,15.5800,15.6000,9
2009-06-02,10:25:00,15.6050,15.6100,15.6050,15.6100,2
2009-06-02,10:45:00,15.6100,15.6150,15.6100,15.6150,4
2009-06-02,10:50:00,15.6150,15.6150,15.6000,15.6000,4
2009-06-02,10:55:00,15.6100,15.6100,15.6100,15.6100,1
2009-06-02,11:00:00,15.6100,15.6100,15.6000,15.6000,10
2009-06-02,11:05:00,15.5950,15.6100,15.5950,15.5950,7
2009-06-02,11:10:00,15.6150,15.6200,15.6150,15.6150,6
2009-06-02,11:15:00,15.6150,15.6150,15.6150,15.6150,4
2009-06-02,11:20:00,15.6200,15.6200,15.6150,15.6150,3
2009-06-02,11:30:00,15.6250,15.6250,15.6250,15.6250,1
2009-06-02,11:35:00,15.6250,15.6350,15.6250,15.6350,12
2009-06-02,11:45:00,15.6300,15.6300,15.6300,15.6300,1
2009-06-02,12:00:00,15.6150,15.6150,15.6150,15.6150,1
2009-06-02,12:05:00,15.6150,15.6200,15.6050,15.6050,9
2009-06-02,12:10:00,15.6000,15.6000,15.5950,15.5950,4
2009-06-02,12:15:00,15.6050,15.6050,15.6050,15.6050,1
2009-06-02,12:20:00,15.5950,15.5950,15.5950,15.5950,19
2009-06-02,12:25:00,15.6000,15.6000,15.6000,15.6000,1
2009-06-02,12:30:00,15.5950,15.6250,15.5950,15.6250,21
2009-06-02,12:35:00,15.6250,15.6550,15.6200,15.6550,25
2009-06-02,12:40:00,15.6400,15.6500,15.6300,15.6300,17
2009-06-02,12:45:00,15.6300,15.6300,15.6200,15.6200,3
2009-06-02,12:50:00,15.6250,15.6700,15.6250,15.6700,11
2009-06-02,12:55:00,15.6600,15.7000,15.6600,15.6850,23
2009-06-02,13:00:00,15.6850,15.7000,15.6700,15.6700,23
2009-06-02,13:05:00,15.6700,15.6700,15.6650,15.6700,6
2009-06-02,13:10:00,15.6700,15.6700,15.6600,15.6650,11
2009-06-02,13:15:00,15.6650,15.6700,15.6450,15.6450,17
2009-06-02,13:20:00,15.6450,15.6450,15.6350,15.6350,15
2009-06-02,13:25:00,15.6450,15.6650,15.6400,15.6650,16
2009-06-02,13:35:00,15.6600,15.6600,15.6550,15.6550,10
2009-06-02,13:40:00,15.6600,15.6600,15.6600,15.6600,1
2009-06-02,13:45:00,15.6550,15.6650,15.6550,15.6650,7
2009-06-02,13:50:00,15.6550,15.6550,15.6400,15.6400,9
2009-06-02,13:55:00,15.6300,15.6300,15.6150,15.6200,17
2009-06-02,14:00:00,15.6150,15.6200,15.5850,15.5950,40
2009-06-02,14:05:00,15.5900,15.6050,15.5700,15.5800,15
2009-06-02,14:10:00,15.5750,15.5850,15.5600,15.5650,32
2009-06-02,14:15:00,15.5650,15.5750,15.5600,15.5700,53
2009-06-02,14:20:00,15.5650,15.5700,15.5500,15.5500,54
2009-06-02,14:25:00,15.5550,15.5550,15.5450,15.5500,28
2009-06-02,14:30:00,15.5550,15.5550,15.5200,15.5300,38
2009-06-02,14:35:00,15.5200,15.5200,15.5000,15.5150,65
2009-06-02,14:40:00,15.5250,15.5300,15.5050,15.5150,22
2009-06-02,14:45:00,15.5150,15.5150,15.4500,15.4750,118
2009-06-02,14:50:00,15.4900,15.4900,15.4500,15.4800,40
2009-06-02,14:55:00,15.4800,15.5000,15.4700,15.5000,29
2009-06-02,15:00:00,15.5050,15.5200,15.4900,15.4900,47
2009-06-02,15:05:00,15.5100,15.5500,15.5000,15.5400,42
2009-06-02,15:10:00,15.5450,15.5850,15.5450,15.5650,98
2009-06-02,15:15:00,15.5550,15.5550,15.5200,15.5400,77
2009-06-02,15:20:00,15.5450,15.5450,15.5100,15.5100,18
2009-06-02,15:25:00,15.5000,15.5150,15.4950,15.4950,39
2009-06-02,15:30:00,15.4950,15.5050,15.4700,15.4700,24
2009-06-02,15:35:00,15.4750,15.5050,15.4700,15.5050,17
2009-06-02,15:40:00,15.5000,15.5000,15.4850,15.5000,30
2009-06-02,15:45:00,15.4900,15.4950,15.4800,15.4800,8
2009-06-02,15:50:00,15.5000,15.5150,15.4950,15.5150,17
2009-06-02,15:55:00,15.5200,15.5250,15.5150,15.5150,25
2009-06-02,16:00:00,15.5150,15.5500,15.5100,15.5450,51
2009-06-02,16:05:00,15.5450,15.5450,15.5250,15.5450,47
2009-06-02,16:10:00,15.5450,15.5450,15.5400,15.5400,10
2009-06-02,16:15:00,15.5300,15.5400,15.5300,15.5300,3
2009-06-02,16:20:00,15.5350,15.5400,15.5350,15.5400,3
2009-06-02,16:25:00,15.5250,15.5400,15.5250,15.5400,4
2009-06-02,16:30:00,15.5400,15.5450,15.5300,15.5400,12
2009-06-02,16:35:00,15.5350,15.5350,15.5250,15.5250,11
2009-06-02,16:40:00,15.5200,15.5400,15.5200,15.5400,11
2009-06-02,16:45:00,15.5450,15.5550,15.5350,15.5500,41
2009-06-02,16:50:00,15.5500,15.5550,15.5400,15.5450,23
2009-06-02,16:55:00,15.5300,15.5550,15.5300,15.5450,22
2009-06-02,17:00:00,15.5450,15.5600,15.5400,15.5600,13
2009-06-02,17:05:00,15.5650,15.5650,15.5500,15.5500,6
2009-06-02,17:10:00,15.5500,15.5550,15.5450,15.5550,8
2009-06-02,17:15:00,15.5600,15.5750,15.5600,15.5700,15
2009-06-02,17:20:00,15.5600,15.5650,15.5500,15.5550,18
2009-06-02,17:25:00,15.5500,15.5500,15.5350,15.5450,22
2009-06-02,17:30:00,15.5450,15.5600,15.5450,15.5600,52
2009-06-02,17:35:00,15.5600,15.5600,15.5400,15.5500,21
2009-06-02,17:40:00,15.5450,15.5450,15.5300,15.5300,12
2009-06-02,17:45:00,15.5400,15.5600,15.5400,15.5550,10
2009-06-02,17:50:00,15.5600,15.6600,15.5600,15.6200,67
2009-06-02,17:55:00,15.6250,15.6250,15.5850,15.5950,31
2009-06-02,18:00:00,15.5950,15.6150,15.5900,15.5900,30
2009-06-02,18:05:00,15.5950,15.6200,15.5950,15.6150,37
2009-06-02,18:10:00,15.6300,15.6600,15.6250,15.6400,68
2009-06-02,18:15:00,15.6400,15.6600,15.6300,15.6600,18
2009-06-02,18:20:00,15.6450,15.7150,15.6450,15.6700,141
2009-06-02,18:25:00,15.6750,15.7200,15.6750,15.6850,47
2009-06-02,18:30:00,15.6950,15.6950,15.6650,15.6750,39
2009-06-02,18:35:00,15.6700,15.6850,15.6600,15.6750,48
2009-06-02,18:40:00,15.6850,15.6900,15.6600,15.6600,33
2009-06-02,18:45:00,15.6650,15.6900,15.6650,15.6900,18
2009-06-02,18:50:00,15.6900,15.7050,15.6600,15.6750,56
2009-06-02,18:55:00,15.6800,15.7150,15.6800,15.7100,140
2009-06-02,19:00:00,15.7100,15.7100,15.6350,15.6350,205
2009-06-02,19:05:00,15.6450,15.6600,15.6350,15.6400,78
2009-06-02,19:10:00,15.6350,15.6400,15.6000,15.6300,109
2009-06-02,19:15:00,15.6350,15.6600,15.6350,15.6550,19
2009-06-02,19:20:00,15.6400,15.6400,15.6300,15.6300,9
2009-06-02,19:25:00,15.6300,15.6450,15.6300,15.6400,27
2009-06-02,19:30:00,15.6400,15.6500,15.6350,15.6450,20
2009-06-02,19:35:00,15.6500,15.7350,15.6500,15.7250,243
2009-06-02,19:40:00,15.7200,15.7700,15.7100,15.7700,242
2009-06-02,19:45:00,15.7700,15.7750,15.7400,15.7500,133
2009-06-02,19:50:00,15.7500,15.7850,15.7400,15.7400,168
2009-06-02,19:55:00,15.7500,15.7750,15.7350,15.7350,76
2009-06-02,20:00:00,15.7350,15.7350,15.7050,15.7200,103
2009-06-02,20:05:00,15.7250,15.7450,15.7150,15.7250,59
2009-06-02,20:10:00,15.7250,15.7250,15.6800,15.6950,90
2009-06-02,20:15:00,15.6900,15.7350,15.6900,15.7300,88
2009-06-02,20:20:00,15.7350,15.7500,15.7000,15.7300,255
2009-06-02,20:25:00,15.7350,15.7700,15.7250,15.7400,362
2009-06-02,20:30:00,15.7400,15.7700,15.7250,15.7700,205
2009-06-02,20:35:00,15.7700,15.7900,15.7450,15.7650,156
2009-06-02,20:40:00,15.7650,15.8200,15.7450,15.7450,337
2009-06-02,20:45:00,15.7550,15.7950,15.7550,15.7750,148
2009-06-02,20:50:00,15.7750,15.8000,15.7650,15.7800,105
2009-06-02,20:55:00,15.7750,15.8200,15.7700,15.8050,130
2009-06-02,21:00:00,15.8100,15.8300,15.8000,15.8100,269
2009-06-02,21:05:00,15.8050,15.8200,15.7750,15.7850,160
2009-06-02,21:10:00,15.7850,15.8000,15.7850,15.7950,64
2009-06-02,21:15:00,15.7950,15.8000,15.7600,15.7650,152
2009-06-02,21:20:00,15.7700,15.7700,15.7050,15.7100,461
2009-06-02,21:25:00,15.7150,15.7450,15.7100,15.7250,178
2009-06-02,21:30:00,15.7300,15.8100,15.7300,15.7700,440
2009-06-02,21:35:00,15.7700,15.8000,15.7650,15.7850,155
2009-06-02,21:40:00,15.7900,15.8150,15.7850,15.8050,136
2009-06-02,21:45:00,15.8100,15.8450,15.7800,15.8250,260
2009-06-02,21:50:00,15.8250,15.8400,15.8250,15.8350,249
2009-06-02,21:55:00,15.8400,15.8400,15.8050,15.8050,237
2009-06-02,22:00:00,15.8100,15.8500,15.8100,15.8350,256
2009-06-02,22:05:00,15.8350,15.8450,15.8300,15.8400,195
2009-06-02,22:10:00,15.8450,15.8550,15.8100,15.8100,430
2009-06-02,22:15:00,15.8100,15.8450,15.8050,15.8350,205
2009-06-02,22:20:00,15.8400,15.8650,15.8400,15.8500,376
2009-06-02,22:25:00,15.8500,15.8650,15.8200,15.8650,324
2009-06-02,22:30:00,15.8650,15.9350,15.8650,15.9350,645
2009-06-02,22:35:00,15.9350,15.9400,15.9100,15.9350,272
2009-06-02,22:40:00,15.9400,15.9850,15.9350,15.9400,748
2009-06-02,22:45:00,15.9450,15.9500,15.9200,15.9500,283
2009-06-02,22:50:00,15.9550,16.0200,15.9400,15.9550,671
2009-06-02,22:55:00,15.9550,15.9700,15.9300,15.9550,159
2009-06-02,23:00:00,15.9600,15.9700,15.9350,15.9350,264
2009-06-02,23:05:00,15.9350,15.9550,15.9200,15.9200,193
2009-06-02,23:10:00,15.9200,15.9200,15.8300,15.8500,640
2009-06-02,23:15:00,15.8500,15.8700,15.8050,15.8300,316
2009-06-02,23:20:00,15.8300,15.8300,15.7300,15.7450,776
2009-06-02,23:25:00,15.7450,15.7850,15.7400,15.7800,375
2009-06-02,23:30:00,15.7800,15.7900,15.7700,15.7700,182
2009-06-02,23:35:00,15.7650,15.8050,15.7550,15.8050,192
2009-06-02,23:40:00,15.8050,15.8300,15.7900,15.8000,245
2009-06-02,23:45:00,15.8000,15.8050,15.7700,15.7800,119
2009-06-02,23:50:00,15.7850,15.8000,15.7650,15.7800,154
2009-06-02,23:55:00,15.7850,15.7900,15.7700,15.7850,105
2009-06-03,00:00:00,15.7850,15.8100,15.7850,15.8050,123
2009-06-03,00:05:00,15.8050,15.8150,15.7650,15.7700,141
2009-06-03,00:10:00,15.7600,15.7800,15.7500,15.7550,96
2009-06-03,00:15:00,15.7550,15.7650,15.7300,15.7550,164
2009-06-03,00:20:00,15.7500,15.7700,15.7450,15.7600,64
2009-06-03,00:25:00,15.7650,15.7950,15.7650,15.7900,89
2009-06-03,00:30:00,15.7950,15.8050,15.7800,15.7950,45
2009-06-03,00:35:00,15.8000,15.8400,15.8000,15.8300,228
2009-06-03,00:40:00,15.8350,15.8500,15.8300,15.8400,103
2009-06-03,00:45:00,15.8350,15.8600,15.8150,15.8400,125
2009-06-03,00:50:00,15.8400,15.8400,15.8100,15.8250,86
2009-06-03,00:55:00,15.8250,15.8400,15.7850,15.8150,163
2009-06-03,01:00:00,15.8050,15.8300,15.8000,15.8200,106
2009-06-03,01:05:00,15.8200,15.8500,15.8200,15.8400,86
2009-06-03,01:10:00,15.8350,15.8350,15.8200,15.8200,72
2009-06-03,01:15:00,15.8150,15.8750,15.8100,15.8700,200
2009-06-03,01:20:00,15.8600,15.9700,15.8500,15.9600,863
2009-06-03,01:25:00,15.9600,15.9700,15.9350,15.9350,332
2009-06-03,01:30:00,15.9350,15.9550,15.9350,15.9400,88
2009-06-03,01:35:00,15.9400,15.9550,15.9400,15.9400,74
2009-06-03,01:40:00,15.9450,15.9500,15.9400,15.9400,83
2009-06-03,01:45:00,15.9400,15.9500,15.9350,15.9400,62
2009-06-03,01:50:00,15.9400,15.9550,15.9400,15.9450,60
2009-06-03,01:55:00,15.9450,15.9500,15.9300,15.9450,72
2009-06-03,02:00:00,15.9450,15.9450,15.9150,15.9200,50
2009-06-03,02:05:00,15.9200,15.9400,15.9150,15.9400,24
2009-06-03,02:10:00,15.9350,15.9400,15.9300,15.9350,29
2009-06-03,02:15:00,15.9350,15.9600,15.9350,15.9600,38
2009-06-03,02:20:00,15.9550,15.9650,15.9450,15.9600,44
2009-06-03,02:25:00,15.9500,15.9600,15.9500,15.9500,23
2009-06-03,02:30:00,15.9450,15.9500,15.9400,15.9450,28
2009-06-03,02:35:00,15.9500,15.9550,15.9450,15.9500,15
2009-06-03,02:40:00,15.9550,15.9600,15.9450,15.9550,20
2009-06-03,02:45:00,15.9550,15.9600,15.9550,15.9600,8
2009-06-03,02:50:00,15.9600,15.9600,15.9450,15.9550,14
2009-06-03,02:55:00,15.9500,15.9500,15.9350,15.9350,18
2009-06-03,03:05:00,15.9400,15.9400,15.9350,15.9350,5
2009-06-03,03:10:00,15.9400,15.9450,15.9400,15.9450,2
2009-06-03,03:15:00,15.9450,15.9500,15.9400,15.9500,8
2009-06-03,03:20:00,15.9450,15.9500,15.9400,15.9450,9
2009-06-03,03:25:00,15.9450,15.9600,15.9450,15.9550,70
2009-06-03,03:30:00,15.9500,15.9500,15.9500,15.9500,6
2009-06-03,03:35:00,15.9550,15.9600,15.9550,15.9600,15
2009-06-03,03:40:00,15.9600,15.9800,15.9600,15.9800,25
2009-06-03,03:45:00,15.9700,15.9800,15.9700,15.9700,8
2009-06-03,03:50:00,15.9700,15.9700,15.9600,15.9600,9
2009-06-03,03:55:00,15.9600,15.9750,15.9550,15.9750,21
2009-06-03,04:00:00,15.9750,15.9750,15.9650,15.9650,10
2009-06-03,04:05:00,15.9650,15.9800,15.9650,15.9800,5
2009-06-03,04:10:00,15.9700,15.9700,15.9650,15.9700,9
2009-06-03,04:15:00,15.9750,15.9850,15.9750,15.9850,8
2009-06-03,04:20:00,15.9850,15.9850,15.9850,15.9850,2
2009-06-03,04:25:00,15.9850,15.9850,15.9800,15.9850,8
2009-06-03,04:30:00,15.9850,15.9850,15.9800,15.9800,7
2009-06-03,04:35:00,15.9750,15.9850,15.9700,15.9700,6
2009-06-03,04:40:00,15.9700,15.9700,15.9700,15.9700,1
2009-06-03,04:45:00,15.9700,15.9700,15.9650,15.9650,5
2009-06-03,04:50:00,15.9650,15.9650,15.9600,15.9600,13
2009-06-03,04:55:00,15.9750,15.9750,15.9750,15.9750,1
2009-06-03,05:00:00,15.9650,15.9700,15.9600,15.9700,10
2009-06-03,05:05:00,15.9800,15.9850,15.9700,15.9700,7
2009-06-03,05:10:00,15.9700,15.9700,15.9700,15.9700,1
2009-06-03,06:00:00,15.9600,15.9600,15.9450,15.9550,14
2009-06-03,06:05:00,15.9600,15.9600,15.9600,15.9600,1
2009-06-03,06:10:00,15.9800,15.9900,15.9800,15.9900,12
2009-06-03,06:15:00,15.9850,16.0000,15.9800,15.9850,6
2009-06-03,06:20:00,15.9900,15.9900,15.9800,15.9800,3
2009-06-03,06:25:00,15.9850,15.9850,15.9800,15.9800,4
2009-06-03,06:30:00,15.9800,15.9900,15.9800,15.9900,2
2009-06-03,06:40:00,15.9950,15.9950,15.9950,15.9950,1
2009-06-03,06:45:00,15.9800,15.9800,15.9800,15.9800,1
2009-06-03,06:55:00,15.9900,15.9900,15.9900,15.9900,1
2009-06-03,07:05:00,15.9800,15.9800,15.9800,15.9800,4
2009-06-03,07:10:00,15.9800,15.9800,15.9800,15.9800,12
2009-06-03,07:20:00,15.9700,15.9750,15.9650,15.9650,6
2009-06-03,07:25:00,15.9650,15.9700,15.9650,15.9700,3
2009-06-03,07:30:00,15.9800,15.9800,15.9750,15.9800,5
2009-06-03,07:35:00,15.9900,15.9900,15.9700,15.9800,6
2009-06-03,07:40:00,15.9650,15.9650,15.9650,15.9650,9
2009-06-03,07:45:00,15.9850,15.9850,15.9550,15.9550,3
2009-06-03,07:50:00,15.9650,15.9650,15.9650,15.9650,1
2009-06-03,07:55:00,15.9600,15.9650,15.9600,15.9650,4
2009-06-03,08:00:00,15.9600,15.9600,15.9600,15.9600,8
2009-06-03,08:05:00,15.9600,15.9650,15.9600,15.9600,22
2009-06-03,08:10:00,15.9650,15.9650,15.9600,15.9600,2
2009-06-03,08:15:00,15.9700,15.9900,15.9700,15.9850,14
2009-06-03,08:20:00,15.9950,16.0000,15.9950,16.0000,13
2009-06-03,08:25:00,15.9950,15.9950,15.9850,15.9850,7
2009-06-03,08:30:00,16.0000,16.0150,16.0000,16.0150,23
2009-06-03,08:35:00,16.0200,16.0200,16.0100,16.0150,6
2009-06-03,08:40:00,16.0200,16.1500,16.0200,16.0800,198
2009-06-03,08:45:00,16.0800,16.1100,16.0700,16.0950,41
2009-06-03,08:50:00,16.0950,16.1400,16.0950,16.1250,51
2009-06-03,08:55:00,16.1200,16.1800,16.1200,16.1800,153
2009-06-03,09:00:00,16.1800,16.2000,16.1150,16.1350,101
2009-06-03,09:05:00,16.1400,16.1500,16.1350,16.1500,5
2009-06-03,09:10:00,16.1400,16.1550,16.1400,16.1500,39
2009-06-03,09:15:00,16.1550,16.1800,16.1500,16.1700,38
2009-06-03,09:20:00,16.1650,16.2000,16.1650,16.2000,39
2009-06-03,09:25:00,16.2000,16.2000,16.1550,16.1550,23
2009-06-03,09:30:00,16.1650,16.1650,16.1550,16.1650,10
2009-06-03,09:35:00,16.1550,16.1550,16.1350,16.1400,22
2009-06-03,09:40:00,16.1400,16.1400,16.1350,16.1400,11
2009-06-03,09:45:00,16.1400,16.1400,16.1250,16.1250,15
2009-06-03,09:50:00,16.1350,16.1350,16.1350,16.1350,1
2009-06-03,09:55:00,16.1350,16.1350,16.0400,16.0900,52
2009-06-03,10:00:00,16.0800,16.1000,16.0800,16.0950,7
2009-06-03,10:05:00,16.1000,16.1000,16.1000,16.1000,3
2009-06-03,10:10:00,16.1000,16.1200,16.1000,16.1200,8
2009-06-03,10:15:00,16.1100,16.1350,16.1100,16.1350,3
2009-06-03,10:20:00,16.1350,16.1350,16.1350,16.1350,1
2009-06-03,10:25:00,16.1350,16.1350,16.1200,16.1200,4
2009-06-03,10:30:00,16.1350,16.1400,16.1350,16.1400,11
2009-06-03,10:35:00,16.1450,16.1450,16.1400,16.1400,2
2009-06-03,10:40:00,16.1450,16.1450,16.1350,16.1350,4
2009-06-03,10:45:00,16.1350,16.1550,16.1350,16.1550,6
2009-06-03,10:50:00,16.1600,16.1600,16.1450,16.1450,10
2009-06-03,10:55:00,16.1450,16.1500,16.1450,16.1450,3
2009-06-03,11:00:00,16.1450,16.1450,16.1450,16.1450,1
2009-06-03,11:05:00,16.1500,16.1500,16.1500,16.1500,1
2009-06-03,11:10:00,16.1500,16.1650,16.1500,16.1650,6
2009-06-03,11:15:00,16.1550,16.1550,16.1400,16.1400,2
2009-06-03,11:20:00,16.1500,16.1500,16.1500,16.1500,2
2009-06-03,11:25:00,16.1650,16.1650,16.1550,16.1550,2
2009-06-03,11:30:00,16.1500,16.1500,16.1400,16.1400,11
2009-06-03,11:35:00,16.1300,16.1400,16.1200,16.1400,10
2009-06-03,11:40:00,16.1200,16.1300,16.1000,16.1300,11
2009-06-03,11:45:00,16.1300,16.1300,16.1300,16.1300,1
2009-06-03,11:55:00,16.1100,16.1300,16.1100,16.1300,4
2009-06-03,12:00:00,16.1150,16.1450,16.1150,16.1450,25
2009-06-03,12:05:00,16.1400,16.1600,16.1300,16.1600,18
2009-06-03,12:10:00,16.1550,16.1600,16.1500,16.1500,3
2009-06-03,12:15:00,16.1500,16.1650,16.1450,16.1650,10
2009-06-03,12:20:00,16.1600,16.1650,16.1500,16.1500,12
2009-06-03,12:25:00,16.1400,16.1400,16.1350,16.1350,5
2009-06-03,12:30:00,16.1300,16.1350,16.0950,16.1100,48
2009-06-03,12:35:00,16.1200,16.1250,16.1150,16.1150,29
2009-06-03,12:40:00,16.1150,16.1300,16.1150,16.1250,16
2009-06-03,12:45:00,16.1250,16.1400,16.1250,16.1350,20
2009-06-03,12:50:00,16.1350,16.1500,16.1350,16.1500,12
2009-06-03,12:55:00,16.1550,16.1550,16.1400,16.1400,9
2009-06-03,13:00:00,16.1400,16.1400,16.1400,16.1400,6
2009-06-03,13:05:00,16.1400,16.1400,16.1250,16.1400,26
2009-06-03,13:10:00,16.1350,16.1600,16.1350,16.1600,12
2009-06-03,13:15:00,16.1600,16.1700,16.1450,16.1450,14
2009-06-03,13:20:00,16.1400,16.1500,16.1300,16.1500,37
2009-06-03,13:25:00,16.1500,16.1550,16.1500,16.1500,34
2009-06-03,13:30:00,16.1500,16.1750,16.1450,16.1600,39
2009-06-03,13:35:00,16.1550,16.1550,16.1400,16.1400,4
2009-06-03,13:40:00,16.1400,16.1500,16.1300,16.1400,8
2009-06-03,13:45:00,16.1350,16.1500,16.1350,16.1450,8
2009-06-03,13:50:00,16.1450,16.1550,16.1400,16.1500,17
2009-06-03,13:55:00,16.1400,16.1450,16.1400,16.1450,4
2009-06-03,14:00:00,16.1500,16.1500,16.1400,16.1400,7
2009-06-03,14:05:00,16.1350,16.1350,16.1150,16.1150,58
2009-06-03,14:10:00,16.1150,16.1200,16.1100,16.1100,12
2009-06-03,14:15:00,16.1050,16.1050,16.0650,16.0750,75
2009-06-03,14:20:00,16.0800,16.0950,16.0800,16.0950,26
2009-06-03,14:25:00,16.1000,16.1050,16.0900,16.1000,27
2009-06-03,14:30:00,16.1050,16.1100,16.1000,16.1050,30
2009-06-03,14:35:00,16.1100,16.1300,16.1050,16.1300,23
2009-06-03,14:40:00,16.1400,16.2300,16.1400,16.1800,216
2009-06-03,14:45:00,16.1950,16.2500,16.1950,16.2200,204
2009-06-03,14:50:00,16.2150,16.2450,16.2050,16.2150,88
2009-06-03,14:55:00,16.2150,16.2300,16.2000,16.2000,49
2009-06-03,15:00:00,16.2000,16.2000,16.1400,16.1500,90
2009-06-03,15:05:00,16.1500,16.1500,16.1350,16.1450,83
2009-06-03,15:10:00,16.1450,16.1900,16.1250,16.1850,199
2009-06-03,15:15:00,16.1850,16.1850,16.1550,16.1800,119
2009-06-03,15:20:00,16.1700,16.1700,16.1500,16.1500,40
2009-06-03,15:25:00,16.1450,16.1500,16.1100,16.1350,174
2009-06-03,15:30:00,16.1450,16.1500,16.1300,16.1300,19
2009-06-03,15:35:00,16.1450,16.1600,16.1300,16.1400,31
2009-06-03,15:40:00,16.1400,16.1500,16.1200,16.1250,37
2009-06-03,15:45:00,16.1350,16.1350,16.1200,16.1300,26
2009-06-03,15:50:00,16.1300,16.1350,16.1100,16.1350,26
2009-06-03,15:55:00,16.1250,16.1250,16.0750,16.0900,70
2009-06-03,16:00:00,16.0850,16.1100,16.0750,16.1100,53
2009-06-03,16:05:00,16.1050,16.1050,16.0800,16.0900,25
2009-06-03,16:10:00,16.0800,16.0800,16.0650,16.0650,71
2009-06-03,16:15:00,16.0650,16.1000,16.0500,16.1000,135
2009-06-03,16:20:00,16.0800,16.0900,16.0800,16.0900,30
2009-06-03,16:25:00,16.0900,16.0900,16.0150,16.0250,189
2009-06-03,16:30:00,16.0250,16.0600,16.0250,16.0600,91
2009-06-03,16:35:00,16.0650,16.0650,15.9650,16.0000,167
2009-06-03,16:40:00,15.9950,16.0000,15.8800,15.9400,594
2009-06-03,16:45:00,15.9350,15.9400,15.8750,15.9150,143
2009-06-03,16:50:00,15.9100,15.9550,15.9100,15.9500,95
2009-06-03,16:55:00,15.9550,15.9600,15.9250,15.9400,97
2009-06-03,17:00:00,15.9400,15.9550,15.9350,15.9550,41
2009-06-03,17:05:00,15.9550,15.9650,15.9200,15.9200,50
2009-06-03,17:10:00,15.9200,15.9400,15.9050,15.9400,29
2009-06-03,17:15:00,15.9400,15.9500,15.8850,15.8850,33
2009-06-03,17:20:00,15.8900,15.9200,15.8700,15.9200,96
2009-06-03,17:25:00,15.9100,15.9500,15.9100,15.9300,35
2009-06-03,17:30:00,15.9100,15.9350,15.9000,15.9350,63
2009-06-03,17:35:00,15.9300,15.9300,15.9150,15.9150,7
2009-06-03,17:40:00,15.9300,15.9400,15.9150,15.9400,17
2009-06-03,17:45:00,15.9300,15.9500,15.9300,15.9400,25
2009-06-03,17:50:00,15.9400,15.9500,15.9400,15.9500,5
2009-06-03,17:55:00,15.9500,15.9750,15.9500,15.9700,53
2009-06-03,18:00:00,15.9800,15.9900,15.9700,15.9900,27
2009-06-03,18:05:00,15.9850,15.9900,15.9600,15.9750,26
2009-06-03,18:10:00,15.9750,16.0100,15.9750,16.0000,98
2009-06-03,18:15:00,16.0000,16.0050,15.9800,15.9900,33
2009-06-03,18:20:00,15.9900,15.9900,15.9700,15.9850,41
2009-06-03,18:25:00,15.9800,15.9950,15.9750,15.9850,35
2009-06-03,18:30:00,15.9850,16.0200,15.9850,16.0200,29
2009-06-03,18:35:00,16.0100,16.0100,15.9900,16.0050,61
2009-06-03,18:40:00,16.0050,16.0600,16.0050,16.0550,170
2009-06-03,18:45:00,16.0550,16.0750,16.0500,16.0750,90
2009-06-03,18:50:00,16.0700,16.0700,16.0300,16.0300,42
2009-06-03,18:55:00,16.0300,16.0300,15.9450,15.9450,120
2009-06-03,19:00:00,15.9500,15.9800,15.9300,15.9800,151
2009-06-03,19:05:00,15.9700,15.9900,15.9550,15.9900,71
2009-06-03,19:10:00,15.9850,15.9850,15.9400,15.9400,95
2009-06-03,19:15:00,15.9400,15.9600,15.9150,15.9200,124
2009-06-03,19:20:00,15.9200,15.9250,15.8650,15.8750,406
2009-06-03,19:25:00,15.8800,15.8800,15.7650,15.7650,587
2009-06-03,19:30:00,15.7750,15.8200,15.7500,15.8100,414
2009-06-03,19:35:00,15.8150,15.8200,15.7850,15.7850,96
2009-06-03,19:40:00,15.8100,15.8350,15.7950,15.8250,118
2009-06-03,19:45:00,15.8250,15.8400,15.8050,15.8050,72
2009-06-03,19:50:00,15.8050,15.8150,15.7900,15.8050,122
2009-06-03,19:55:00,15.8100,15.8350,15.8000,15.8100,121
2009-06-03,20:00:00,15.8050,15.8400,15.8050,15.8350,81
2009-06-03,20:05:00,15.8350,15.8950,15.8300,15.8700,166
2009-06-03,20:10:00,15.8750,15.8850,15.8100,15.8100,119
2009-06-03,20:15:00,15.8050,15.8300,15.7850,15.8200,207
2009-06-03,20:20:00,15.8200,15.8200,15.7550,15.7750,314
2009-06-03,20:25:00,15.7700,15.8850,15.7700,15.8500,395
2009-06-03,20:30:00,15.8500,15.8900,15.8450,15.8750,173
2009-06-03,20:35:00,15.8700,15.8750,15.8250,15.8300,129
2009-06-03,20:40:00,15.8300,15.8300,15.7700,15.7850,233
2009-06-03,20:45:00,15.7850,15.8000,15.7550,15.7800,250
2009-06-03,20:50:00,15.7850,15.8100,15.7650,15.7800,272
2009-06-03,20:55:00,15.7850,15.8650,15.7800,15.8450,268
2009-06-03,21:00:00,15.8550,15.8800,15.8300,15.8600,204
2009-06-03,21:05:00,15.8600,15.8700,15.8550,15.8600,100
2009-06-03,21:10:00,15.8550,15.8550,15.7900,15.8100,270
2009-06-03,21:15:00,15.8150,15.8300,15.7950,15.8000,166
2009-06-03,21:20:00,15.8100,15.8100,15.7900,15.7950,138
2009-06-03,21:25:00,15.8000,15.8300,15.8000,15.8250,172
2009-06-03,21:30:00,15.8300,15.8500,15.7900,15.8350,255
2009-06-03,21:35:00,15.8300,15.8550,15.8000,15.8350,235
2009-06-03,21:40:00,15.8300,15.8550,15.8200,15.8250,267
2009-06-03,21:45:00,15.8200,15.8400,15.8000,15.8200,107
2009-06-03,21:50:00,15.8200,15.8450,15.8050,15.8150,274
2009-06-03,21:55:00,15.8150,15.8400,15.7850,15.8000,274
2009-06-03,22:00:00,15.7950,15.8050,15.6700,15.7550,1017
2009-06-03,22:05:00,15.7600,15.8100,15.7450,15.8000,621
2009-06-03,22:10:00,15.8000,15.8550,15.8000,15.8500,428
2009-06-03,22:15:00,15.8500,15.8900,15.8350,15.8450,459
2009-06-03,22:20:00,15.8450,15.8500,15.8050,15.8300,346
2009-06-03,22:25:00,15.8300,15.8600,15.8250,15.8550,133
2009-06-03,22:30:00,15.8550,15.8550,15.7850,15.7900,279
2009-06-03,22:35:00,15.7950,15.8150,15.7550,15.7600,280
2009-06-03,22:40:00,15.7600,15.8100,15.7600,15.8000,372
2009-06-03,22:45:00,15.7950,15.8100,15.7700,15.7800,157
2009-06-03,22:50:00,15.7800,15.8200,15.7700,15.8100,97
2009-06-03,22:55:00,15.8100,15.8500,15.7850,15.8300,288
2009-06-03,23:00:00,15.8300,15.8350,15.8050,15.8100,164
2009-06-03,23:05:00,15.8150,15.8350,15.8100,15.8250,182
2009-06-03,23:10:00,15.8200,15.8600,15.8200,15.8200,275
2009-06-03,23:15:00,15.8200,15.8350,15.8100,15.8200,93
2009-06-03,23:20:00,15.8300,15.8300,15.8050,15.8100,134
2009-06-03,23:25:00,15.8150,15.8200,15.8000,15.8050,105
2009-06-03,23:30:00,15.8000,15.8050,15.7800,15.7950,115
2009-06-03,23:35:00,15.7950,15.7950,15.7550,15.7550,184
2009-06-03,23:40:00,15.7500,15.7850,15.7500,15.7700,201
2009-06-03,23:45:00,15.7700,15.8100,15.7000,15.7150,540
2009-06-03,23:50:00,15.7150,15.7400,15.6250,15.6400,647
2009-06-03,23:55:00,15.6400,15.6550,15.6300,15.6350,342
2009-06-04,00:00:00,15.6350,15.6450,15.5600,15.5850,748
2009-06-04,00:05:00,15.5850,15.6050,15.4900,15.5000,996
2009-06-04,00:10:00,15.4950,15.5150,15.3650,15.4850,1382
2009-06-04,00:15:00,15.4750,15.5100,15.4500,15.4800,588
2009-06-04,00:20:00,15.4800,15.5000,15.4500,15.4950,403
2009-06-04,00:25:00,15.5000,15.5150,15.4850,15.4850,287
2009-06-04,00:30:00,15.4850,15.4950,15.4400,15.4600,226
2009-06-04,00:35:00,15.4600,15.4750,15.4400,15.4500,284
2009-06-04,00:40:00,15.4500,15.4600,15.4050,15.4100,232
2009-06-04,00:45:00,15.4050,15.4300,15.2850,15.3000,1288
2009-06-04,00:50:00,15.3050,15.3300,15.2650,15.3250,546
2009-06-04,00:55:00,15.3250,15.3550,15.3100,15.3250,180
2009-06-04,01:00:00,15.3150,15.3600,15.3100,15.3600,258
2009-06-04,01:05:00,15.3600,15.3700,15.3400,15.3600,214
2009-06-04,01:10:00,15.3650,15.4000,15.3650,15.3700,202
2009-06-04,01:15:00,15.3700,15.3900,15.3650,15.3650,123
2009-06-04,01:20:00,15.3650,15.3650,15.3100,15.3200,518
2009-06-04,01:25:00,15.3250,15.3350,15.2900,15.3150,227
2009-06-04,01:30:00,15.3200,15.3900,15.3200,15.3650,225
2009-06-04,01:35:00,15.3550,15.3550,15.3300,15.3350,49
2009-06-04,01:40:00,15.3400,15.3500,15.3100,15.3400,67
2009-06-04,01:45:00,15.3350,15.3550,15.3200,15.3350,82
2009-06-04,01:50:00,15.3300,15.3350,15.3150,15.3150,81
2009-06-04,01:55:00,15.3150,15.3200,15.2850,15.3000,122
2009-06-04,02:00:00,15.2950,15.3000,15.2800,15.2950,94
2009-06-04,02:05:00,15.2900,15.3000,15.2650,15.2750,100
2009-06-04,02:10:00,15.2750,15.2800,15.2650,15.2750,25
2009-06-04,02:15:00,15.2700,15.2800,15.2600,15.2650,20
2009-06-04,02:20:00,15.2700,15.2750,15.2600,15.2600,51
2009-06-04,02:25:00,15.2600,15.2900,15.2550,15.2850,89
2009-06-04,02:30:00,15.2800,15.2850,15.2700,15.2850,57
2009-06-04,02:35:00,15.2800,15.2850,15.2650,15.2750,24
2009-06-04,02:40:00,15.2750,15.3000,15.2700,15.2900,44
2009-06-04,02:45:00,15.3000,15.3000,15.2700,15.2750,52
2009-06-04,02:50:00,15.2700,15.2800,15.2700,15.2750,11
2009-06-04,02:55:00,15.2750,15.3000,15.2700,15.2900,16
2009-06-04,03:00:00,15.2850,15.3050,15.2800,15.2950,19
2009-06-04,03:05:00,15.2750,15.2800,15.2700,15.2700,14
2009-06-04,03:10:00,15.2800,15.2950,15.2750,15.2950,34
2009-06-04,03:15:00,15.2900,15.3200,15.2900,15.3150,46
2009-06-04,03:20:00,15.3200,15.3400,15.3200,15.3400,45
2009-06-04,03:25:00,15.3300,15.3450,15.3250,15.3450,32
2009-06-04,03:30:00,15.3400,15.3600,15.3350,15.3350,26
2009-06-04,03:35:00,15.3300,15.3350,15.3300,15.3300,8
2009-06-04,03:40:00,15.3300,15.3400,15.3250,15.3350,18
2009-06-04,03:45:00,15.3350,15.3450,15.3250,15.3250,47
2009-06-04,03:50:00,15.3250,15.3750,15.3250,15.3400,39
2009-06-04,03:55:00,15.3350,15.3750,15.3300,15.3700,56
2009-06-04,04:00:00,15.3650,15.3750,15.3600,15.3750,14
2009-06-04,04:05:00,15.3700,15.3750,15.3600,15.3600,7
2009-06-04,04:10:00,15.3600,15.3600,15.3500,15.3550,10
2009-06-04,04:15:00,15.3600,15.3800,15.3600,15.3800,28
2009-06-04,04:20:00,15.3850,15.3900,15.3750,15.3750,13
2009-06-04,04:25:00,15.3700,15.3850,15.3700,15.3850,7
2009-06-04,04:30:00,15.3850,15.3850,15.3650,15.3650,4
2009-06-04,04:35:00,15.3650,15.3750,15.3650,15.3650,5
2009-06-04,04:40:00,15.3700,15.3750,15.3650,15.3650,3
2009-06-04,04:45:00,15.3750,15.3800,15.3600,15.3650,7
2009-06-04,04:50:00,15.3650,15.3650,15.3400,15.3400,12
2009-06-04,04:55:00,15.3400,15.3500,15.3300,15.3500,18
2009-06-04,05:00:00,15.3500,15.3500,15.3300,15.3300,6
2009-06-04,05:05:00,15.3300,15.3400,15.3250,15.3300,7
2009-06-04,05:10:00,15.3300,15.3300,15.3250,15.3300,8
2009-06-04,06:00:00,15.3450,15.3450,15.3250,15.3250,3
2009-06-04,06:05:00,15.3400,15.3400,15.3400,15.3400,5
2009-06-04,06:10:00,15.3400,15.3400,15.3400,15.3400,1
2009-06-04,06:15:00,15.3300,15.3300,15.3250,15.3250,12
2009-06-04,06:20:00,15.3300,15.3300,15.3200,15.3200,6
2009-06-04,06:25:00,15.3300,15.3300,15.3300,15.3300,3
2009-06-04,06:30:00,15.3300,15.3300,15.3300,15.3300,2
2009-06-04,06:40:00,15.3300,15.3450,15.3300,15.3450,2
2009-06-04,06:45:00,15.3500,15.3500,15.3400,15.3500,6
2009-06-04,06:50:00,15.3350,15.3350,15.3350,15.3350,1
2009-06-04,07:00:00,15.3550,15.3550,15.3500,15.3500,3
2009-06-04,07:05:00,15.3450,15.3450,15.3450,15.3450,1
2009-06-04,07:10:00,15.3400,15.3400,15.3400,15.3400,2
2009-06-04,07:15:00,15.3450,15.3450,15.3450,15.3450,1
2009-06-04,07:30:00,15.3400,15.3400,15.3400,15.3400,1
2009-06-04,07:35:00,15.3400,15.3400,15.3400,15.3400,1
2009-06-04,07:40:00,15.3400,15.3450,15.3350,15.3450,4
2009-06-04,07:45:00,15.3500,15.4500,15.3350,15.4150,86
2009-06-04,07:50:00,15.4200,15.4400,15.3950,15.3950,25
2009-06-04,07:55:00,15.3950,15.4000,15.3950,15.4000,2
2009-06-04,08:00:00,15.4000,15.4200,15.4000,15.4200,26
2009-06-04,08:05:00,15.4250,15.4400,15.4100,15.4100,5
2009-06-04,08:10:00,15.4050,15.4300,15.4050,15.4250,13
2009-06-04,08:15:00,15.4200,15.4400,15.4200,15.4400,4
2009-06-04,08:20:00,15.4300,15.4500,15.4300,15.4300,45
2009-06-04,08:30:00,15.4300,15.4500,15.4150,15.4300,23
2009-06-04,08:35:00,15.4300,15.4300,15.3500,15.3700,78
2009-06-04,08:40:00,15.3650,15.3700,15.3350,15.3350,8
2009-06-04,08:45:00,15.3600,15.3950,15.3500,15.3950,10
2009-06-04,08:50:00,15.3950,15.4250,15.3800,15.3950,12
2009-06-04,08:55:00,15.4200,15.4200,15.4050,15.4050,3
2009-06-04,09:00:00,15.4150,15.4150,15.4050,15.4050,3
2009-06-04,09:05:00,15.4100,15.4200,15.4100,15.4200,5
2009-06-04,09:10:00,15.4200,15.4200,15.4150,15.4150,10
2009-06-04,09:15:00,15.4150,15.4150,15.4150,15.4150,9
2009-06-04,09:20:00,15.4100,15.4100,15.3850,15.4000,21
2009-06-04,09:25:00,15.4000,15.4100,15.4000,15.4100,3
2009-06-04,09:30:00,15.4100,15.4200,15.4050,15.4200,8
2009-06-04,09:35:00,15.4200,15.4300,15.4200,15.4200,31
2009-06-04,09:40:00,15.4300,15.4300,15.4200,15.4200,2
2009-06-04,09:45:00,15.4300,15.4400,15.4300,15.4300,28
2009-06-04,09:50:00,15.4200,15.4250,15.4200,15.4250,6
2009-06-04,09:55:00,15.4250,15.4250,15.4200,15.4200,2
2009-06-04,10:00:00,15.4100,15.4200,15.4050,15.4050,5
2009-06-04,10:05:00,15.4050,15.4150,15.4050,15.4100,5
2009-06-04,10:20:00,15.4200,15.4250,15.4200,15.4250,9
2009-06-04,10:30:00,15.4250,15.4250,15.4250,15.4250,1
2009-06-04,10:35:00,15.4250,15.4250,15.4150,15.4250,17
2009-06-04,10:40:00,15.4250,15.4250,15.4150,15.4150,2
2009-06-04,10:45:00,15.4250,15.4300,15.4150,15.4200,13
2009-06-04,10:50:00,15.4300,15.4350,15.4300,15.4350,4
2009-06-04,10:55:00,15.4350,15.4350,15.4350,15.4350,1
2009-06-04,11:00:00,15.4300,15.4300,15.4300,15.4300,1
2009-06-04,11:05:00,15.4300,15.4350,15.4300,15.4350,4
2009-06-04,11:10:00,15.4400,15.4400,15.4300,15.4350,3
2009-06-04,11:15:00,15.4350,15.4350,15.4350,15.4350,1
2009-06-04,11:20:00,15.4300,15.4300,15.4200,15.4200,6
2009-06-04,11:25:00,15.4300,15.4300,15.4250,15.4250,6
2009-06-04,11:30:00,15.4200,15.4200,15.4200,15.4200,10
2009-06-04,11:35:00,15.4100,15.4200,15.4100,15.4200,3
2009-06-04,11:40:00,15.4200,15.4200,15.4200,15.4200,1
2009-06-04,11:50:00,15.4300,15.4300,15.4100,15.4100,10
2009-06-04,11:55:00,15.4050,15.4050,15.3700,15.3700,6
2009-06-04,12:00:00,15.3700,15.3700,15.3700,15.3700,1
2009-06-04,12:05:00,15.3800,15.3900,15.3800,15.3800,13
2009-06-04,12:10:00,15.3700,15.3700,15.3350,15.3350,33
2009-06-04,12:15:00,15.3400,15.3450,15.3200,15.3200,19
2009-06-04,12:20:00,15.3200,15.3300,15.3150,15.3300,24
2009-06-04,12:25:00,15.3300,15.3300,15.3200,15.3200,4
2009-06-04,12:30:00,15.3300,15.3400,15.3300,15.3350,35
2009-06-04,12:35:00,15.3400,15.3450,15.3400,15.3400,21
2009-06-04,12:40:00,15.3400,15.3450,15.3400,15.3400,17
2009-06-04,12:45:00,15.3400,15.3450,15.3350,15.3400,22
2009-06-04,12:50:00,15.3300,15.3350,15.3300,15.3350,4
2009-06-04,12:55:00,15.3350,15.3350,15.3300,15.3300,3
2009-06-04,13:00:00,15.3350,15.3350,15.3200,15.3300,31
2009-06-04,13:05:00,15.3350,15.3350,15.3300,15.3350,15
2009-06-04,13:10:00,15.3350,15.3400,15.3350,15.3400,5
2009-06-04,13:15:00,15.3400,15.3400,15.3300,15.3300,17
2009-06-04,13:20:00,15.3300,15.3400,15.3300,15.3400,13
2009-06-04,13:25:00,15.3400,15.3550,15.3400,15.3550,27
2009-06-04,13:30:00,15.3450,15.3500,15.3300,15.3300,22
2009-06-04,13:35:00,15.3350,15.3450,15.3350,15.3450,6
2009-06-04,13:40:00,15.3500,15.3500,15.3350,15.3350,10
2009-06-04,13:45:00,15.3350,15.3350,15.2650,15.2900,103
2009-06-04,13:50:00,15.2800,15.2900,15.2650,15.2750,51
2009-06-04,13:55:00,15.2750,15.3000,15.2750,15.3000,27
2009-06-04,14:00:00,15.2950,15.3300,15.2950,15.3300,17
2009-06-04,14:05:00,15.3050,15.3200,15.3000,15.3000,29
2009-06-04,14:10:00,15.3100,15.3400,15.3050,15.3350,27
2009-06-04,14:15:00,15.3300,15.3400,15.3250,15.3400,20
2009-06-04,14:20:00,15.3450,15.3850,15.3400,15.3850,42
2009-06-04,14:25:00,15.3850,15.4050,15.3750,15.3800,60
2009-06-04,14:30:00,15.3700,15.4050,15.3700,15.3950,34
2009-06-04,14:35:00,15.4000,15.4300,15.3900,15.4100,56
2009-06-04,14:40:00,15.4200,15.4200,15.3650,15.3850,69
2009-06-04,14:45:00,15.3800,15.4100,15.3800,15.4000,37
2009-06-04,14:50:00,15.4050,15.4200,15.3850,15.4050,78
2009-06-04,14:55:00,15.4100,15.4150,15.4100,15.4100,7
2009-06-04,15:00:00,15.4100,15.4400,15.4100,15.4400,69
2009-06-04,15:05:00,15.4350,15.4400,15.3950,15.3950,179
2009-06-04,15:10:00,15.4000,15.4000,15.3800,15.3900,64
2009-06-04,15:15:00,15.3900,15.4000,15.3700,15.4000,148
2009-06-04,15:20:00,15.3950,15.4000,15.3850,15.3950,12
2009-06-04,15:25:00,15.3950,15.3950,15.3050,15.3100,152
2009-06-04,15:30:00,15.3050,15.3500,15.2900,15.3500,135
2009-06-04,15:35:00,15.3350,15.3400,15.2900,15.2950,109
2009-06-04,15:40:00,15.3050,15.3550,15.3050,15.3500,113
2009-06-04,15:45:00,15.3400,15.4150,15.3400,15.4000,181
2009-06-04,15:50:00,15.4050,15.4100,15.3700,15.3850,21
2009-06-04,15:55:00,15.3900,15.3900,15.3650,15.3700,36
2009-06-04,16:00:00,15.3700,15.3800,15.3600,15.3750,16
2009-06-04,16:05:00,15.3800,15.4050,15.3800,15.3850,10
2009-06-04,16:10:00,15.3950,15.3950,15.3750,15.3850,10
2009-06-04,16:15:00,15.3800,15.3900,15.3750,15.3750,11
2009-06-04,16:20:00,15.3850,15.4050,15.3800,15.3800,27
2009-06-04,16:25:00,15.3900,15.4000,15.3750,15.3800,23
2009-06-04,16:30:00,15.3900,15.4000,15.3900,15.3950,10
2009-06-04,16:35:00,15.3900,15.4150,15.3850,15.4100,35
2009-06-04,16:40:00,15.4200,15.4450,15.4150,15.4350,76
2009-06-04,16:45:00,15.4300,15.4400,15.4200,15.4300,10
2009-06-04,16:50:00,15.4350,15.4350,15.3750,15.3750,25
2009-06-04,16:55:00,15.3950,15.3950,15.3650,15.3800,121
2009-06-04,17:00:00,15.3900,15.4050,15.3800,15.3850,15
2009-06-04,17:05:00,15.3900,15.3900,15.3800,15.3900,15
2009-06-04,17:10:00,15.3950,15.4000,15.3900,15.4000,26
2009-06-04,17:15:00,15.3850,15.3850,15.3550,15.3550,62
2009-06-04,17:20:00,15.3650,15.3700,15.3400,15.3600,28
2009-06-04,17:25:00,15.3700,15.3800,15.3450,15.3650,24
2009-06-04,17:30:00,15.3550,15.3600,15.3200,15.3300,124
2009-06-04,17:35:00,15.3400,15.3400,15.3200,15.3350,74
2009-06-04,17:40:00,15.3350,15.3450,15.3300,15.3350,28
2009-06-04,17:45:00,15.3350,15.3350,15.3100,15.3150,40
2009-06-04,17:50:00,15.3200,15.3300,15.3000,15.3000,79
2009-06-04,17:55:00,15.3000,15.3000,15.2650,15.2850,222
2009-06-04,18:00:00,15.2750,15.2900,15.2750,15.2900,39
2009-06-04,18:05:00,15.2950,15.3000,15.2050,15.2250,231
2009-06-04,18:10:00,15.2200,15.2300,15.1450,15.1650,370
2009-06-04,18:15:00,15.1650,15.2200,15.1600,15.2200,181
2009-06-04,18:20:00,15.2100,15.2300,15.2000,15.2150,104
2009-06-04,18:25:00,15.2150,15.2200,15.1750,15.1750,129
2009-06-04,18:30:00,15.1800,15.1900,15.1600,15.1850,145
2009-06-04,18:35:00,15.1900,15.2050,15.1800,15.1900,67
2009-06-04,18:40:00,15.1950,15.2200,15.1950,15.2100,99
2009-06-04,18:45:00,15.2100,15.2100,15.1900,15.2100,53
2009-06-04,18:50:00,15.2100,15.2600,15.2100,15.2500,96
2009-06-04,18:55:00,15.2500,15.2900,15.2450,15.2900,105
2009-06-04,19:00:00,15.2700,15.3300,15.2700,15.2950,201
2009-06-04,19:05:00,15.2950,15.3050,15.2550,15.2850,232
2009-06-04,19:10:00,15.2900,15.2950,15.2650,15.2700,119
2009-06-04,19:15:00,15.2750,15.3000,15.2650,15.2900,119
2009-06-04,19:20:00,15.2900,15.2900,15.2250,15.2250,208
2009-06-04,19:25:00,15.2250,15.2400,15.1850,15.2400,186
2009-06-04,19:30:00,15.2400,15.2750,15.2400,15.2700,70
2009-06-04,19:35:00,15.2700,15.2800,15.2550,15.2650,35
2009-06-04,19:40:00,15.2650,15.2700,15.2650,15.2650,28
2009-06-04,19:45:00,15.2600,15.2600,15.2100,15.2250,101
2009-06-04,19:50:00,15.2200,15.2250,15.1600,15.1700,273
2009-06-04,19:55:00,15.1700,15.1850,15.0900,15.0900,591
2009-06-04,20:00:00,15.0950,15.1700,15.0650,15.1300,536
2009-06-04,20:05:00,15.1300,15.1500,15.0950,15.1300,474
2009-06-04,20:10:00,15.1300,15.1400,15.0800,15.1100,311
2009-06-04,20:15:00,15.1100,15.1400,15.1000,15.1300,155
2009-06-04,20:20:00,15.1300,15.1950,15.1300,15.1900,266
2009-06-04,20:25:00,15.1950,15.2850,15.1950,15.2850,624
2009-06-04,20:30:00,15.2800,15.3100,15.2550,15.2850,323
2009-06-04,20:35:00,15.2850,15.3350,15.2800,15.3100,254
2009-06-04,20:40:00,15.3100,15.3800,15.3000,15.3800,416
2009-06-04,20:45:00,15.3800,15.3900,15.3450,15.3600,306
2009-06-04,20:50:00,15.3650,15.4100,15.3300,15.3600,341
2009-06-04,20:55:00,15.3600,15.4400,15.3350,15.4300,457
2009-06-04,21:00:00,15.4300,15.4500,15.3950,15.3950,439
2009-06-04,21:05:00,15.3950,15.4850,15.3850,15.4700,549
2009-06-04,21:10:00,15.4700,15.4800,15.4400,15.4550,252
2009-06-04,21:15:00,15.4500,15.4650,15.4200,15.4350,349
2009-06-04,21:20:00,15.4350,15.4450,15.4200,15.4400,204
2009-06-04,21:25:00,15.4350,15.4400,15.4100,15.4150,238
2009-06-04,21:30:00,15.4200,15.4450,15.4150,15.4300,182
2009-06-04,21:35:00,15.4300,15.5000,15.4300,15.4950,410
2009-06-04,21:40:00,15.4800,15.5350,15.4750,15.4950,465
2009-06-04,21:45:00,15.4900,15.5300,15.4700,15.4750,302
2009-06-04,21:50:00,15.4750,15.4850,15.4500,15.4500,198
2009-06-04,21:55:00,15.4550,15.4800,15.4250,15.4650,260
2009-06-04,22:00:00,15.4600,15.5100,15.4350,15.4950,309
2009-06-04,22:05:00,15.4900,15.4900,15.4250,15.4300,183
2009-06-04,22:10:00,15.4400,15.4850,15.4300,15.4800,200
2009-06-04,22:15:00,15.4750,15.5350,15.4650,15.5200,304
2009-06-04,22:20:00,15.5200,15.5850,15.5150,15.5800,497
2009-06-04,22:25:00,15.5800,15.5800,15.5500,15.5750,384
2009-06-04,22:30:00,15.5700,15.5750,15.5400,15.5500,209
2009-06-04,22:35:00,15.5500,15.5550,15.5300,15.5500,185
2009-06-04,22:40:00,15.5500,15.5900,15.5400,15.5850,157
2009-06-04,22:45:00,15.5900,15.6200,15.5700,15.5900,476
2009-06-04,22:50:00,15.6000,15.6400,15.5950,15.6350,354
2009-06-04,22:55:00,15.6300,15.6900,15.6150,15.6750,615
2009-06-04,23:00:00,15.6750,15.6800,15.6500,15.6600,299
2009-06-04,23:05:00,15.6600,15.6850,15.6600,15.6800,210
2009-06-04,23:10:00,15.6800,15.6850,15.6700,15.6750,208
2009-06-04,23:15:00,15.6700,15.6950,15.6650,15.6650,373
2009-06-04,23:20:00,15.6700,15.6750,15.6400,15.6550,232
2009-06-04,23:25:00,15.6550,15.6900,15.6450,15.6600,210
2009-06-04,23:30:00,15.6700,15.7200,15.6600,15.7100,310
2009-06-04,23:35:00,15.7150,15.7450,15.6850,15.6950,401
2009-06-04,23:40:00,15.7050,15.7200,15.6800,15.6850,73
2009-06-04,23:45:00,15.6900,15.7000,15.6600,15.6950,200
2009-06-04,23:50:00,15.6900,15.7250,15.6800,15.7200,173
2009-06-04,23:55:00,15.7250,15.7750,15.7050,15.7350,634
2009-06-05,00:00:00,15.7400,15.7400,15.6800,15.6850,376
2009-06-05,00:05:00,15.6800,15.7100,15.6700,15.7000,188
2009-06-05,00:10:00,15.7050,15.7400,15.7050,15.7300,113
2009-06-05,00:15:00,15.7250,15.7700,15.7200,15.7600,281
2009-06-05,00:20:00,15.7600,15.7750,15.7500,15.7650,113
2009-06-05,00:25:00,15.7650,15.7700,15.7400,15.7650,185
2009-06-05,00:30:00,15.7600,15.8150,15.7450,15.8150,322
2009-06-05,00:35:00,15.8150,15.8900,15.8150,15.8450,780
2009-06-05,00:40:00,15.8400,15.8600,15.8150,15.8250,236
2009-06-05,00:45:00,15.8200,15.8250,15.7550,15.7550,376
2009-06-05,00:50:00,15.7600,15.8050,15.7550,15.7750,131
2009-06-05,00:55:00,15.7700,15.7900,15.7400,15.7650,164
2009-06-05,01:00:00,15.7700,15.7950,15.7450,15.7600,105
2009-06-05,01:05:00,15.7700,15.7950,15.7650,15.7900,80
2009-06-05,01:10:00,15.7950,15.8100,15.7850,15.7950,98
2009-06-05,01:15:00,15.7950,15.8450,15.7950,15.8400,148
2009-06-05,01:20:00,15.8400,15.9000,15.8300,15.8850,512
2009-06-05,01:25:00,15.8800,15.8850,15.8500,15.8550,195
2009-06-05,01:30:00,15.8500,15.8950,15.8400,15.8600,59
2009-06-05,01:35:00,15.8550,15.8850,15.8550,15.8700,89
2009-06-05,01:40:00,15.8700,15.8850,15.8700,15.8850,90
2009-06-05,01:45:00,15.8800,15.9250,15.8800,15.9150,150
2009-06-05,01:50:00,15.9100,15.9150,15.8750,15.8750,74
2009-06-05,01:55:00,15.8750,15.8850,15.8750,15.8750,38
2009-06-05,02:00:00,15.8850,15.8950,15.8800,15.8850,16
2009-06-05,02:05:00,15.8900,15.8950,15.8800,15.8950,14
2009-06-05,02:10:00,15.9000,15.9000,15.8800,15.8900,36
2009-06-05,02:15:00,15.8950,15.9450,15.8950,15.9150,109
2009-06-05,02:20:00,15.9150,15.9150,15.8900,15.8900,19
2009-06-05,02:25:00,15.9000,15.9000,15.8800,15.8950,58
2009-06-05,02:30:00,15.9000,15.9100,15.8700,15.8850,42
2009-06-05,02:35:00,15.8800,15.9000,15.8750,15.8750,36
2009-06-05,02:40:00,15.8750,15.8850,15.8650,15.8750,40
2009-06-05,02:45:00,15.8750,15.8850,15.8750,15.8850,10
2009-06-05,02:50:00,15.8750,15.8800,15.8750,15.8750,17
2009-06-05,02:55:00,15.8800,15.8850,15.8750,15.8750,12
2009-06-05,03:00:00,15.8750,15.8800,15.8650,15.8700,23
2009-06-05,03:05:00,15.8600,15.8600,15.8500,15.8500,27
2009-06-05,03:10:00,15.8450,15.8650,15.8450,15.8650,24
2009-06-05,03:15:00,15.8650,15.8750,15.8650,15.8700,9
2009-06-05,03:20:00,15.8700,15.8750,15.8650,15.8750,9
2009-06-05,03:25:00,15.8800,15.8850,15.8750,15.8800,13
2009-06-05,03:30:00,15.8700,15.8750,15.8650,15.8750,7
2009-06-05,03:35:00,15.8650,15.8650,15.8500,15.8500,16
2009-06-05,03:40:00,15.8650,15.8650,15.8500,15.8500,10
2009-06-05,03:45:00,15.8650,15.8700,15.8500,15.8550,16
2009-06-05,03:50:00,15.8550,15.8650,15.8550,15.8650,27
2009-06-05,03:55:00,15.8700,15.8700,15.8500,15.8600,31
2009-06-05,04:00:00,15.8500,15.8900,15.8500,15.8900,38
2009-06-05,04:05:00,15.8700,15.8700,15.8700,15.8700,2
2009-06-05,04:10:00,15.8800,15.8900,15.8800,15.8900,2
2009-06-05,04:15:00,15.8950,15.8950,15.8850,15.8850,7
2009-06-05,04:20:00,15.8850,15.8950,15.8700,15.8800,10
2009-06-05,04:25:00,15.8750,15.8900,15.8750,15.8900,5
2009-06-05,04:30:00,15.8900,15.8950,15.8900,15.8950,4
2009-06-05,04:35:00,15.8950,15.8950,15.8900,15.8950,14
2009-06-05,04:40:00,15.8950,15.8950,15.8700,15.8700,4
2009-06-05,04:45:00,15.8850,15.8850,15.8850,15.8850,3
2009-06-05,04:55:00,15.8850,15.8850,15.8850,15.8850,2
2009-06-05,05:05:00,15.8900,15.8900,15.8850,15.8850,2
2009-06-05,05:10:00,15.8900,15.8900,15.8750,15.8750,12
2009-06-05,06:00:00,15.9250,15.9250,15.8550,15.8900,12
2009-06-05,06:05:00,15.8900,15.9050,15.8900,15.9050,7
2009-06-05,06:10:00,15.9000,15.9100,15.9000,15.9100,7
2009-06-05,06:15:00,15.9000,15.9200,15.9000,15.9200,2
2009-06-05,06:20:00,15.9200,15.9250,15.9000,15.9050,11
2009-06-05,06:30:00,15.9100,15.9100,15.9100,15.9100,1
2009-06-05,06:35:00,15.9000,15.9000,15.9000,15.9000,3
2009-06-05,06:40:00,15.9000,15.9000,15.8950,15.8950,4
2009-06-05,06:45:00,15.8900,15.9800,15.8900,15.9500,62
2009-06-05,06:50:00,15.9600,15.9600,15.9600,15.9600,11
2009-06-05,06:55:00,15.9500,15.9500,15.9500,15.9500,7
2009-06-05,07:00:00,15.9450,15.9500,15.9450,15.9500,11
2009-06-05,07:05:00,15.9300,15.9300,15.9300,15.9300,3
2009-06-05,07:15:00,15.9300,15.9700,15.9300,15.9450,24
2009-06-05,07:20:00,15.9600,15.9600,15.9400,15.9450,7
2009-06-05,07:25:00,15.9450,15.9450,15.9350,15.9350,2
2009-06-05,07:30:00,15.9300,15.9300,15.9000,15.9000,18
2009-06-05,07:35:00,15.9350,15.9350,15.9200,15.9200,4
2009-06-05,07:40:00,15.9200,15.9300,15.9200,15.9300,3
2009-06-05,07:45:00,15.9100,15.9100,15.9000,15.9000,5
2009-06-05,07:50:00,15.9050,15.9050,15.9050,15.9050,1
2009-06-05,07:55:00,15.9050,15.9050,15.8700,15.9000,17
2009-06-05,08:00:00,15.8850,15.8850,15.8700,15.8700,4
2009-06-05,08:05:00,15.8850,15.8850,15.8700,15.8800,16
2009-06-05,08:10:00,15.8900,15.8900,15.8900,15.8900,1
2009-06-05,08:15:00,15.8900,15.8900,15.8750,15.8750,10
2009-06-05,08:20:00,15.8800,15.8850,15.8800,15.8850,3
2009-06-05,08:25:00,15.8800,15.9050,15.8800,15.9050,12
2009-06-05,08:30:00,15.9150,15.9450,15.9150,15.9450,11
2009-06-05,08:35:00,15.9350,15.9350,15.9350,15.9350,1
2009-06-05,08:40:00,15.9450,15.9750,15.9450,15.9500,20
2009-06-05,08:45:00,15.9500,15.9500,15.9250,15.9250,15
2009-06-05,08:50:00,15.9000,15.9000,15.9000,15.9000,1
2009-06-05,08:55:00,15.9000,15.9000,15.9000,15.9000,1
2009-06-05,09:00:00,15.9100,15.9100,15.9000,15.9100,6
2009-06-05,09:05:00,15.9000,15.9200,15.9000,15.9200,3
2009-06-05,09:10:00,15.9150,15.9150,15.9150,15.9150,8
2009-06-05,09:15:00,15.9150,15.9150,15.9150,15.9150,3
2009-06-05,09:20:00,15.9250,15.9350,15.9100,15.9250,10
2009-06-05,09:25:00,15.9150,15.9150,15.9100,15.9100,2
2009-06-05,09:30:00,15.9000,15.9350,15.9000,15.9350,14
2009-06-05,09:35:00,15.9300,15.9350,15.9100,15.9150,12
2009-06-05,09:40:00,15.9150,15.9150,15.9000,15.9000,15
2009-06-05,09:45:00,15.9050,15.9050,15.8950,15.9000,18
2009-06-05,09:50:00,15.9000,15.9100,15.9000,15.9100,10
2009-06-05,09:55:00,15.9050,15.9050,15.9050,15.9050,1
2009-06-05,10:00:00,15.9150,15.9150,15.9150,15.9150,1
2009-06-05,10:05:00,15.9150,15.9150,15.9000,15.9000,8
2009-06-05,10:10:00,15.9000,15.9000,15.9000,15.9000,3
2009-06-05,10:15:00,15.9050,15.9050,15.9000,15.9050,4
2009-06-05,10:20:00,15.9050,15.9050,15.9000,15.9000,2
2009-06-05,10:40:00,15.9000,15.9000,15.9000,15.9000,2
2009-06-05,10:45:00,15.9050,15.9050,15.8850,15.8850,5
2009-06-05,10:50:00,15.8900,15.8900,15.8900,15.8900,1
2009-06-05,10:55:00,15.8950,15.8950,15.8850,15.8900,4
2009-06-05,11:00:00,15.8900,15.8950,15.8900,15.8900,6
2009-06-05,11:05:00,15.8900,15.8900,15.8850,15.8850,2
2009-06-05,11:10:00,15.8900,15.8900,15.8900,15.8900,6
2009-06-05,11:15:00,15.8750,15.8750,15.8700,15.8700,8
2009-06-05,11:20:00,15.8750,15.8850,15.8650,15.8850,7
2009-06-05,11:25:00,15.8800,15.8800,15.8600,15.8600,9
2009-06-05,11:30:00,15.8700,15.8700,15.8700,15.8700,1
2009-06-05,11:35:00,15.8700,15.8900,15.8700,15.8900,3
2009-06-05,11:40:00,15.8800,15.8900,15.8800,15.8900,2
2009-06-05,11:45:00,15.8900,15.8900,15.8900,15.8900,3
2009-06-05,11:55:00,15.8800,15.8800,15.8800,15.8800,1
2009-06-05,12:00:00,15.8800,15.8800,15.8550,15.8750,9
2009-06-05,12:05:00,15.8800,15.8850,15.8800,15.8850,5
2009-06-05,12:10:00,15.8800,15.8800,15.8800,15.8800,2
2009-06-05,12:15:00,15.8700,15.8700,15.8600,15.8600,3
2009-06-05,12:20:00,15.8750,15.8750,15.8750,15.8750,4
2009-06-05,12:25:00,15.8650,15.8650,15.8650,15.8650,2
2009-06-05,12:30:00,15.8600,15.8700,15.8550,15.8550,16
2009-06-05,12:35:00,15.8550,15.8650,15.8550,15.8550,7
2009-06-05,12:40:00,15.8550,15.8650,15.8550,15.8650,19
2009-06-05,12:45:00,15.8550,15.8550,15.8450,15.8450,8
2009-06-05,12:50:00,15.8450,15.8450,15.8200,15.8200,21
2009-06-05,12:55:00,15.8400,15.8400,15.7800,15.7850,62
2009-06-05,13:00:00,15.7850,15.8000,15.7850,15.8000,24
2009-06-05,13:05:00,15.8050,15.8050,15.8000,15.8050,11
2009-06-05,13:10:00,15.8050,15.8050,15.7850,15.7850,9
2009-06-05,13:15:00,15.7900,15.8000,15.7900,15.8000,2
2009-06-05,13:20:00,15.8000,15.8000,15.8000,15.8000,3
2009-06-05,13:25:00,15.8050,15.8050,15.7950,15.7950,4
2009-06-05,13:35:00,15.7950,15.7950,15.7900,15.7900,9
2009-06-05,13:40:00,15.7900,15.8000,15.7800,15.8000,22
2009-06-05,13:45:00,15.7900,15.8000,15.7900,15.8000,10
2009-06-05,13:50:00,15.8000,15.8100,15.8000,15.8100,3
2009-06-05,13:55:00,15.8150,15.8350,15.8150,15.8350,23
2009-06-05,14:00:00,15.8350,15.8600,15.8350,15.8550,23
2009-06-05,14:05:00,15.8450,15.8550,15.8450,15.8550,11
2009-06-05,14:10:00,15.8450,15.8550,15.8400,15.8400,15
2009-06-05,14:15:00,15.8550,15.8550,15.8300,15.8400,29
2009-06-05,14:20:00,15.8350,15.8400,15.8250,15.8250,9
2009-06-05,14:25:00,15.8250,15.8250,15.8150,15.8150,14
2009-06-05,14:30:00,15.8150,15.8350,15.8150,15.8250,34
2009-06-05,14:35:00,15.8250,15.8350,15.8200,15.8200,41
2009-06-05,14:40:00,15.8100,15.8200,15.8100,15.8200,3
2009-06-05,14:45:00,15.8200,15.8350,15.8200,15.8250,7
2009-06-05,14:50:00,15.8200,15.8300,15.8150,15.8300,29
2009-06-05,14:55:00,15.8300,15.8300,15.8100,15.8200,10
2009-06-05,15:00:00,15.8200,15.8300,15.8200,15.8300,3
2009-06-05,15:05:00,15.8450,15.8850,15.8450,15.8700,52
2009-06-05,15:10:00,15.8750,15.8900,15.8600,15.8600,57
2009-06-05,15:15:00,15.8550,15.8550,15.8450,15.8500,38
2009-06-05,15:20:00,15.8550,15.8700,15.8500,15.8700,16
2009-06-05,15:25:00,15.8700,15.8750,15.8600,15.8650,18
2009-06-05,15:30:00,15.8600,15.8650,15.8500,15.8500,14
2009-06-05,15:35:00,15.8600,15.8650,15.8350,15.8350,12
2009-06-05,15:40:00,15.8450,15.8500,15.8300,15.8450,23
2009-06-05,15:45:00,15.8450,15.8550,15.8250,15.8250,22
2009-06-05,15:50:00,15.8300,15.8400,15.8300,15.8300,25
2009-06-05,15:55:00,15.8300,15.8300,15.8200,15.8200,14
2009-06-05,16:00:00,15.8200,15.8300,15.8050,15.8200,25
2009-06-05,16:05:00,15.8100,15.8100,15.7900,15.8000,47
2009-06-05,16:10:00,15.8000,15.8050,15.7950,15.8000,15
2009-06-05,16:15:00,15.8050,15.8150,15.7950,15.8050,33
2009-06-05,16:20:00,15.8100,15.8100,15.8050,15.8100,18
2009-06-05,16:25:00,15.8000,15.8150,15.8000,15.8150,25
2009-06-05,16:30:00,15.8050,15.8100,15.8000,15.8100,6
2009-06-05,16:35:00,15.8100,15.8150,15.8050,15.8150,21
2009-06-05,16:40:00,15.8150,15.8150,15.8050,15.8100,4
2009-06-05,16:45:00,15.8200,15.8250,15.8200,15.8250,4
2009-06-05,16:50:00,15.8300,15.8350,15.8300,15.8300,8
2009-06-05,16:55:00,15.8350,15.8400,15.8300,15.8300,43
2009-06-05,17:00:00,15.8300,15.8300,15.7750,15.8000,81
2009-06-05,17:05:00,15.7900,15.8000,15.7150,15.7300,207
2009-06-05,17:10:00,15.7200,15.7450,15.7100,15.7300,125
2009-06-05,17:15:00,15.7350,15.7350,15.7050,15.7100,63
2009-06-05,17:20:00,15.7100,15.7300,15.7000,15.7250,55
2009-06-05,17:25:00,15.7250,15.7400,15.7100,15.7400,35
2009-06-05,17:30:00,15.7250,15.7250,15.6700,15.6850,149
2009-06-05,17:35:00,15.6850,15.7100,15.6700,15.6750,104
2009-06-05,17:40:00,15.6750,15.6850,15.6300,15.6650,255
2009-06-05,17:45:00,15.6700,15.6900,15.6550,15.6700,52
2009-06-05,17:50:00,15.6650,15.6800,15.6500,15.6500,56
2009-06-05,17:55:00,15.6550,15.6800,15.6500,15.6550,85
2009-06-05,18:00:00,15.6650,15.6700,15.6450,15.6550,78
2009-06-05,18:05:00,15.6500,15.6800,15.6500,15.6700,54
2009-06-05,18:10:00,15.6700,15.6800,15.6450,15.6450,111
2009-06-05,18:15:00,15.6550,15.6600,15.6200,15.6300,62
2009-06-05,18:20:00,15.6300,15.6500,15.6100,15.6450,54
2009-06-05,18:25:00,15.6400,15.6600,15.6400,15.6600,84
2009-06-05,18:30:00,15.6600,15.6600,15.6350,15.6350,47
2009-06-05,18:35:00,15.6400,15.6500,15.5700,15.6150,151
2009-06-05,18:40:00,15.6150,15.6200,15.6000,15.6100,47
2009-06-05,18:45:00,15.6100,15.6400,15.6100,15.6350,65
2009-06-05,18:50:00,15.6400,15.6500,15.6200,15.6500,51
2009-06-05,18:55:00,15.6450,15.6650,15.6300,15.6550,44
2009-06-05,19:00:00,15.6450,15.6800,15.6450,15.6800,119
2009-06-05,19:05:00,15.6750,15.6750,15.6600,15.6600,3
2009-06-05,19:10:00,15.6650,15.6900,15.6600,15.6900,124
2009-06-05,19:15:00,15.6850,15.6900,15.6800,15.6800,22
2009-06-05,19:20:00,15.6750,15.7100,15.6750,15.7050,33
2009-06-05,19:25:00,15.7050,15.7100,15.6950,15.7100,26
2009-06-05,19:30:00,15.7050,15.7250,15.7050,15.7250,67
2009-06-05,19:35:00,15.7200,15.7350,15.7150,15.7300,39
2009-06-05,19:40:00,15.7300,15.7300,15.6900,15.7150,115
2009-06-05,19:45:00,15.7150,15.7350,15.7100,15.7250,54
2009-06-05,19:50:00,15.7250,15.7400,15.7150,15.7400,45
2009-06-05,19:55:00,15.7300,15.7300,15.7100,15.7200,19
2009-06-05,20:00:00,15.7250,15.7300,15.7100,15.7100,20
2009-06-05,20:05:00,15.7200,15.7700,15.7200,15.7500,68
2009-06-05,20:10:00,15.7450,15.7450,15.7000,15.7100,104
2009-06-05,20:15:00,15.7100,15.7300,15.6900,15.7000,54
2009-06-05,20:20:00,15.7050,15.7050,15.6400,15.6600,165
2009-06-05,20:25:00,15.6600,15.6650,15.5300,15.5700,666
2009-06-05,20:30:00,15.5700,15.8800,15.5550,15.8150,1491
2009-06-05,20:35:00,15.8000,15.8300,15.7250,15.7450,651
2009-06-05,20:40:00,15.7400,15.7550,15.6100,15.7000,665
2009-06-05,20:45:00,15.6950,15.7000,15.4800,15.5950,938
2009-06-05,20:50:00,15.6050,15.6100,15.3500,15.3800,1279
2009-06-05,20:55:00,15.3750,15.4200,15.3100,15.3600,1148
2009-06-05,21:00:00,15.3550,15.4300,15.3550,15.4000,385
2009-06-05,21:05:00,15.3950,15.4350,15.3600,15.4000,411
2009-06-05,21:10:00,15.4000,15.4100,15.3400,15.3600,390
2009-06-05,21:15:00,15.3650,15.4350,15.3650,15.3750,362
2009-06-05,21:20:00,15.3850,15.3850,15.1750,15.2000,1591
2009-06-05,21:25:00,15.2000,15.2200,15.1800,15.2200,928
2009-06-05,21:30:00,15.2200,15.2200,15.1600,15.2050,775
2009-06-05,21:35:00,15.2050,15.2350,15.1600,15.2000,653
2009-06-05,21:40:00,15.2000,15.2750,15.1800,15.2750,627
2009-06-05,21:45:00,15.2700,15.2750,15.1700,15.1900,445
2009-06-05,21:50:00,15.1950,15.2450,15.1800,15.2400,430
2009-06-05,21:55:00,15.2400,15.3150,15.2350,15.2900,532
2009-06-05,22:00:00,15.2950,15.3300,15.2700,15.3100,354
2009-06-05,22:05:00,15.3200,15.3200,15.2600,15.2700,306
2009-06-05,22:10:00,15.2650,15.2750,15.2250,15.2500,336
2009-06-05,22:15:00,15.2500,15.2950,15.2500,15.2800,253
2009-06-05,22:20:00,15.2800,15.2950,15.2700,15.2800,203
2009-06-05,22:25:00,15.2850,15.2850,15.2500,15.2700,279
2009-06-05,22:30:00,15.2650,15.2850,15.2450,15.2650,290
2009-06-05,22:35:00,15.2750,15.3250,15.2700,15.3100,296
2009-06-05,22:40:00,15.3150,15.3600,15.3050,15.3350,355
2009-06-05,22:45:00,15.3350,15.3500,15.3200,15.3450,171
2009-06-05,22:50:00,15.3500,15.3850,15.3350,15.3850,456
2009-06-05,22:55:00,15.3800,15.3900,15.3400,15.3850,504
2009-06-05,23:00:00,15.3850,15.4450,15.3750,15.4400,444
2009-06-05,23:05:00,15.4450,15.4450,15.4050,15.4200,280
2009-06-05,23:10:00,15.4100,15.4400,15.4000,15.4050,287
2009-06-05,23:15:00,15.4050,15.4300,15.3750,15.3750,260
2009-06-05,23:20:00,15.3800,15.4100,15.3350,15.3400,232
2009-06-05,23:25:00,15.3450,15.3700,15.3300,15.3700,117
2009-06-05,23:30:00,15.3700,15.3950,15.3350,15.3600,183
2009-06-05,23:35:00,15.3600,15.3750,15.3450,15.3500,142
2009-06-05,23:40:00,15.3400,15.3500,15.2850,15.3250,250
2009-06-05,23:45:00,15.3250,15.4000,15.3250,15.3950,236
2009-06-05,23:50:00,15.3900,15.3950,15.3400,15.3750,150
2009-06-05,23:55:00,15.3850,15.3850,15.3750,15.3850,52
2009-06-06,00:00:00,15.3850,15.4050,15.3700,15.3800,50
2009-06-06,00:05:00,15.3800,15.3900,15.3700,15.3850,76
2009-06-06,00:10:00,15.3900,15.3900,15.3600,15.3700,70
2009-06-06,00:15:00,15.3750,15.4050,15.3750,15.3900,71
2009-06-06,00:20:00,15.3950,15.4050,15.3750,15.3950,104
2009-06-06,00:25:00,15.3850,15.4200,15.3850,15.4100,74
2009-06-06,00:30:00,15.4150,15.4900,15.4050,15.4800,224
2009-06-06,00:35:00,15.4750,15.4850,15.4400,15.4700,163
2009-06-06,00:40:00,15.4700,15.5100,15.4650,15.5050,256
2009-06-06,00:45:00,15.5050,15.5400,15.4950,15.5250,234
2009-06-06,00:50:00,15.5200,15.5300,15.4850,15.4950,154
2009-06-06,00:55:00,15.4900,15.5050,15.4650,15.5050,120
2009-06-06,01:00:00,15.5100,15.5400,15.5050,15.5250,106
2009-06-06,01:05:00,15.5300,15.5500,15.4900,15.5050,160
2009-06-06,01:10:00,15.5000,15.5000,15.4400,15.4650,141
2009-06-06,01:15:00,15.4600,15.4900,15.4500,15.4650,97
2009-06-06,01:20:00,15.4700,15.4700,15.3700,15.3800,413
2009-06-06,01:25:00,15.3850,15.4200,15.3850,15.4000,312
2009-06-06,01:30:00,15.4000,15.4000,15.3650,15.3650,93
2009-06-06,01:35:00,15.3700,15.3700,15.3300,15.3550,266
2009-06-06,01:40:00,15.3880,15.3880,15.3450,15.3750,42
2009-06-06,01:45:00,15.3750,15.3900,15.3700,15.3850,62
2009-06-06,01:50:00,15.3850,15.3850,15.3600,15.3700,19
2009-06-06,01:55:00,15.3750,15.3800,15.3500,15.3650,49
2009-06-06,02:00:00,15.3750,15.3800,15.3400,15.3400,14
2009-06-06,02:05:00,15.3350,15.3550,15.3100,15.3250,50
2009-06-06,02:10:00,15.3250,15.3400,15.2500,15.2650,171
2009-06-06,02:15:00,15.2700,15.2800,15.2550,15.2750,71
2009-06-06,02:20:00,15.2700,15.2800,15.2650,15.2800,23
2009-06-06,02:25:00,15.2900,15.2950,15.2550,15.2700,44
2009-06-06,02:30:00,15.2650,15.2900,15.2550,15.2850,33
2009-06-06,02:35:00,15.2800,15.3300,15.2800,15.3050,65
2009-06-06,02:40:00,15.3150,15.3150,15.2700,15.2700,47
2009-06-06,02:45:00,15.2800,15.3050,15.2800,15.3000,75
2009-06-06,02:50:00,15.2900,15.3000,15.2750,15.2750,34
2009-06-06,02:55:00,15.2950,15.3100,15.2850,15.3000,21
2009-06-06,03:00:00,15.2900,15.3100,15.2850,15.2950,36
2009-06-06,03:05:00,15.2900,15.2900,15.2700,15.2700,30
2009-06-06,03:10:00,15.2800,15.2850,15.2650,15.2800,14
2009-06-06,03:15:00,15.2700,15.2700,15.2700,15.2700,6
2009-06-06,03:20:00,15.2650,15.2750,15.2300,15.2650,39
2009-06-06,03:25:00,15.2550,15.2550,15.2050,15.2200,173
2009-06-06,03:30:00,15.2200,15.2300,15.1900,15.2300,85
2009-06-06,03:35:00,15.2300,15.2600,15.2300,15.2600,44
2009-06-06,03:40:00,15.2500,15.2700,15.2400,15.2400,32
2009-06-06,03:45:00,15.2300,15.2450,15.2300,15.2400,29
2009-06-06,03:50:00,15.2350,15.2350,15.2250,15.2350,15
2009-06-06,03:55:00,15.2200,15.2350,15.2150,15.2300,25
2009-06-06,04:00:00,15.2400,15.2700,15.2350,15.2700,26
2009-06-06,04:05:00,15.2700,15.2800,15.2550,15.2700,32
2009-06-06,04:10:00,15.2650,15.2750,15.2500,15.2700,12
2009-06-06,04:15:00,15.2750,15.2750,15.2600,15.2600,2
2009-06-06,04:20:00,15.2700,15.2700,15.2500,15.2500,10
2009-06-06,04:25:00,15.2550,15.2650,15.2550,15.2650,2
2009-06-06,04:35:00,15.2650,15.2700,15.2550,15.2550,15
2009-06-06,04:40:00,15.2750,15.2800,15.2600,15.2800,6
2009-06-06,04:45:00,15.2700,15.2700,15.2550,15.2550,4
2009-06-06,04:50:00,15.2600,15.2700,15.2600,15.2700,4
2009-06-06,04:55:00,15.2700,15.2700,15.2700,15.2700,1
2009-06-06,05:00:00,15.2700,15.2700,15.2700,15.2700,1
2009-06-06,05:05:00,15.2800,15.2800,15.2800,15.2800,7
2009-06-06,05:10:00,15.2800,15.2800,15.2550,15.2550,6
2009-06-08,06:00:00,15.2500,15.4100,15.2250,15.3300,55
2009-06-08,06:05:00,15.3300,15.4200,15.3050,15.4150,79
2009-06-08,06:10:00,15.4150,15.4150,15.4000,15.4000,55
2009-06-08,06:15:00,15.4000,15.4000,15.3800,15.3800,46
2009-06-08,06:20:00,15.3700,15.3700,15.3450,15.3500,23
2009-06-08,06:25:00,15.3350,15.3350,15.3150,15.3200,11
2009-06-08,06:30:00,15.3100,15.3150,15.2800,15.2850,20
2009-06-08,06:40:00,15.3100,15.3400,15.3100,15.3400,6
2009-06-08,06:45:00,15.3250,15.3250,15.3050,15.3050,2
2009-06-08,06:50:00,15.3400,15.3400,15.3300,15.3300,2
2009-06-08,06:55:00,15.3150,15.3150,15.3100,15.3100,2
2009-06-08,07:00:00,15.3350,15.3400,15.3200,15.3350,9
2009-06-08,07:05:00,15.3300,15.3300,15.3300,15.3300,2
2009-06-08,07:10:00,15.3500,15.3500,15.3500,15.3500,1
2009-06-08,07:15:00,15.3650,15.3750,15.3350,15.3450,9
2009-06-08,07:20:00,15.3500,15.3750,15.3500,15.3750,4
2009-06-08,07:25:00,15.3650,15.3850,15.3600,15.3850,5
2009-06-08,07:30:00,15.3650,15.3700,15.3450,15.3500,10
2009-06-08,07:35:00,15.3450,15.3650,15.3450,15.3500,5
2009-06-08,07:40:00,15.3500,15.3500,15.3450,15.3450,7
2009-06-08,07:45:00,15.3550,15.3550,15.3550,15.3550,1
2009-06-08,07:50:00,15.3550,15.3600,15.3550,15.3600,2
2009-06-08,07:55:00,15.3550,15.3550,15.3550,15.3550,1
2009-06-08,08:00:00,15.3500,15.3500,15.3150,15.3150,11
2009-06-08,08:05:00,15.3150,15.3150,15.2800,15.2800,15
2009-06-08,08:10:00,15.2800,15.2800,15.2800,15.2800,9
2009-06-08,08:15:00,15.3000,15.3000,15.2800,15.2800,4
2009-06-08,08:20:00,15.3000,15.3000,15.2850,15.2850,6
2009-06-08,08:30:00,15.3300,15.3500,15.3300,15.3500,6
2009-06-08,08:35:00,15.3350,15.3400,15.3350,15.3400,3
2009-06-08,08:40:00,15.3550,15.3700,15.3450,15.3600,7
2009-06-08,08:50:00,15.3600,15.3750,15.3600,15.3750,2
2009-06-08,08:55:00,15.3700,15.3700,15.3700,15.3700,1
2009-06-08,09:00:00,15.3700,15.3700,15.3550,15.3550,27
2009-06-08,09:05:00,15.3700,15.3700,15.3700,15.3700,7
2009-06-08,09:10:00,15.3700,15.3750,15.3700,15.3750,8
2009-06-08,09:15:00,15.3800,15.4050,15.3800,15.4000,30
2009-06-08,09:20:00,15.4000,15.4000,15.3900,15.3900,11
2009-06-08,09:25:00,15.4050,15.4100,15.4050,15.4100,11
2009-06-08,09:30:00,15.4100,15.4100,15.4100,15.4100,5
2009-06-08,09:35:00,15.4150,15.4200,15.4150,15.4200,4
2009-06-08,09:40:00,15.4150,15.4150,15.4000,15.4000,2
2009-06-08,09:45:00,15.4100,15.4100,15.4100,15.4100,1
2009-06-08,09:50:00,15.4150,15.4450,15.4050,15.4450,36
2009-06-08,09:55:00,15.4500,15.4550,15.4450,15.4450,70
2009-06-08,10:00:00,15.4450,15.4450,15.4450,15.4450,33
2009-06-08,10:05:00,15.4450,15.4600,15.4450,15.4450,20
2009-06-08,10:10:00,15.4450,15.4500,15.4450,15.4450,6
2009-06-08,10:15:00,15.4350,15.4450,15.4250,15.4250,7
2009-06-08,10:20:00,15.4200,15.4200,15.4150,15.4150,2
2009-06-08,10:25:00,15.4150,15.4150,15.4050,15.4050,3
2009-06-08,10:30:00,15.4100,15.4100,15.4000,15.4000,6
2009-06-08,10:35:00,15.4100,15.4100,15.4100,15.4100,1
2009-06-08,10:40:00,15.4100,15.4200,15.4100,15.4200,3
2009-06-08,10:45:00,15.4250,15.4300,15.4250,15.4300,4
2009-06-08,10:50:00,15.4300,15.4300,15.4300,15.4300,3
2009-06-08,11:00:00,15.4150,15.4150,15.4050,15.4050,9
2009-06-08,11:05:00,15.4050,15.4250,15.4050,15.4250,7
2009-06-08,11:10:00,15.4100,15.4150,15.4100,15.4150,3
2009-06-08,11:20:00,15.4100,15.4100,15.4100,15.4100,1
2009-06-08,11:30:00,15.4200,15.4200,15.4200,15.4200,1
2009-06-08,11:45:00,15.4100,15.4100,15.4100,15.4100,1
2009-06-08,12:00:00,15.4000,15.4000,15.4000,15.4000,2
2009-06-08,12:05:00,15.4000,15.4000,15.4000,15.4000,6
2009-06-08,12:10:00,15.4000,15.4000,15.4000,15.4000,1
2009-06-08,12:15:00,15.3950,15.4000,15.3900,15.4000,8
2009-06-08,12:20:00,15.4000,15.4000,15.4000,15.4000,2
2009-06-08,12:25:00,15.4000,15.4000,15.4000,15.4000,4
2009-06-08,12:30:00,15.4000,15.4000,15.4000,15.4000,14
2009-06-08,12:35:00,15.3950,15.3950,15.3900,15.3900,11
2009-06-08,12:40:00,15.3900,15.3900,15.3750,15.3750,11
2009-06-08,12:45:00,15.3650,15.3700,15.3300,15.3300,14
2009-06-08,12:50:00,15.3500,15.3650,15.3250,15.3350,29
2009-06-08,12:55:00,15.3400,15.3500,15.3350,15.3450,15
2009-06-08,13:00:00,15.3550,15.3750,15.3500,15.3700,32
2009-06-08,13:05:00,15.3500,15.3500,15.3350,15.3500,12
2009-06-08,13:10:00,15.3500,15.3500,15.3400,15.3500,5
2009-06-08,13:15:00,15.3400,15.3400,15.3400,15.3400,1
2009-06-08,13:20:00,15.3350,15.3350,15.3000,15.3000,20
2009-06-08,13:25:00,15.3000,15.3000,15.2900,15.2900,3
2009-06-08,13:30:00,15.3000,15.3050,15.2900,15.2950,31
2009-06-08,13:35:00,15.3000,15.3300,15.2950,15.3300,48
2009-06-08,13:40:00,15.3300,15.3300,15.2950,15.2950,36
2009-06-08,13:45:00,15.2950,15.3150,15.2950,15.3050,22
2009-06-08,13:50:00,15.3000,15.3000,15.2800,15.2800,30
2009-06-08,13:55:00,15.2800,15.2800,15.2600,15.2600,30
2009-06-08,14:00:00,15.2550,15.2600,15.2200,15.2200,42
2009-06-08,14:05:00,15.2250,15.2450,15.2200,15.2450,31
2009-06-08,14:10:00,15.2450,15.2450,15.2300,15.2300,11
2009-06-08,14:15:00,15.2250,15.2450,15.2200,15.2450,29
2009-06-08,14:20:00,15.2450,15.2500,15.2300,15.2350,17
2009-06-08,14:25:00,15.2400,15.2550,15.2400,15.2500,26
2009-06-08,14:30:00,15.2450,15.2450,15.1800,15.1900,129
2009-06-08,14:35:00,15.1900,15.2000,15.1550,15.1900,50
2009-06-08,14:40:00,15.1850,15.2000,15.1800,15.2000,11
2009-06-08,14:45:00,15.2000,15.2250,15.2000,15.2250,13
2009-06-08,14:50:00,15.2250,15.2350,15.2100,15.2100,30
2009-06-08,14:55:00,15.2250,15.2300,15.1900,15.1900,40
2009-06-08,15:00:00,15.1950,15.2250,15.1950,15.2000,52
2009-06-08,15:05:00,15.2000,15.2000,15.1400,15.1700,78
2009-06-08,15:10:00,15.1550,15.1550,15.0800,15.1050,292
2009-06-08,15:15:00,15.1050,15.1350,15.1050,15.1050,55
2009-06-08,15:20:00,15.1100,15.1100,15.0700,15.0900,77
2009-06-08,15:25:00,15.0950,15.1000,15.0500,15.0650,225
2009-06-08,15:30:00,15.0600,15.0850,15.0550,15.0850,68
2009-06-08,15:35:00,15.0800,15.0800,15.0300,15.0450,132
2009-06-08,15:40:00,15.0600,15.0600,15.0150,15.0500,214
2009-06-08,15:45:00,15.0350,15.0500,14.9500,14.9900,323
2009-06-08,15:50:00,15.0000,15.0300,14.9900,15.0200,119
2009-06-08,15:55:00,15.0200,15.0250,14.9850,14.9950,80
2009-06-08,16:00:00,15.0000,15.0050,14.9450,14.9450,143
2009-06-08,16:05:00,14.9500,14.9600,14.9250,14.9250,174
2009-06-08,16:10:00,14.9250,14.9300,14.8950,14.9050,413
2009-06-08,16:15:00,14.9100,14.9100,14.8250,14.8350,456
2009-06-08,16:20:00,14.8400,14.8750,14.7950,14.8750,422
2009-06-08,16:25:00,14.8750,14.8950,14.8600,14.8700,239
2009-06-08,16:30:00,14.8750,14.9050,14.8700,14.8850,99
2009-06-08,16:35:00,14.8950,14.9050,14.8950,14.9000,27
2009-06-08,16:40:00,14.9050,14.9300,14.8850,14.9000,87
2009-06-08,16:45:00,14.9050,14.9300,14.8900,14.9200,65
2009-06-08,16:50:00,14.9250,14.9350,14.9150,14.9150,103
2009-06-08,16:55:00,14.9200,14.9200,14.8900,14.9000,36
2009-06-08,17:00:00,14.8900,14.9000,14.8800,14.9000,38
2009-06-08,17:05:00,14.9000,14.9200,14.9000,14.9200,32
2009-06-08,17:10:00,14.9150,14.9350,14.9100,14.9200,47
2009-06-08,17:15:00,14.9200,14.9400,14.9100,14.9350,61
2009-06-08,17:20:00,14.9250,14.9300,14.9200,14.9250,24
2009-06-08,17:25:00,14.9250,14.9250,14.8450,14.8450,214
2009-06-08,17:30:00,14.8450,14.8550,14.8300,14.8350,71
2009-06-08,17:35:00,14.8400,14.8800,14.8200,14.8350,155
2009-06-08,17:40:00,14.8400,14.8550,14.8300,14.8450,77
2009-06-08,17:45:00,14.8450,14.8750,14.8450,14.8650,65
2009-06-08,17:50:00,14.8600,14.8650,14.8250,14.8300,161
2009-06-08,17:55:00,14.8400,14.8550,14.8400,14.8400,46
2009-06-08,18:00:00,14.8300,14.8750,14.8300,14.8750,42
2009-06-08,18:05:00,14.8600,14.8800,14.8600,14.8800,49
2009-06-08,18:10:00,14.8850,14.9100,14.8850,14.9050,54
2009-06-08,18:15:00,14.9000,14.9200,14.8850,14.9150,40
2009-06-08,18:20:00,14.9150,14.9500,14.9150,14.9300,43
2009-06-08,18:25:00,14.9250,14.9350,14.9000,14.9050,42
2009-06-08,18:30:00,14.9000,14.9050,14.8800,14.8850,20
2009-06-08,18:35:00,14.8850,14.9150,14.8850,14.9150,26
2009-06-08,18:40:00,14.9150,14.9250,14.9100,14.9100,9
2009-06-08,18:45:00,14.9100,14.9250,14.8950,14.9000,47
2009-06-08,18:50:00,14.9000,14.9000,14.8800,14.8800,57
2009-06-08,18:55:00,14.8800,14.9000,14.8750,14.8750,34
2009-06-08,19:00:00,14.8750,14.8850,14.8350,14.8450,222
2009-06-08,19:05:00,14.8450,14.8550,14.8350,14.8400,80
2009-06-08,19:10:00,14.8400,14.8650,14.8350,14.8500,87
2009-06-08,19:15:00,14.8400,14.8550,14.8350,14.8400,23
2009-06-08,19:20:00,14.8450,14.8550,14.8350,14.8550,74
2009-06-08,19:25:00,14.8550,14.9150,14.8550,14.9050,123
2009-06-08,19:30:00,14.9050,14.9600,14.9050,14.9350,197
2009-06-08,19:35:00,14.9250,14.9350,14.9000,14.9200,99
2009-06-08,19:40:00,14.9050,14.9100,14.8800,14.8950,60
2009-06-08,19:45:00,14.8900,14.9300,14.8850,14.9200,59
2009-06-08,19:50:00,14.9200,14.9250,14.9050,14.9250,37
2009-06-08,19:55:00,14.9250,14.9550,14.9250,14.9500,73
2009-06-08,20:00:00,14.9500,14.9800,14.9450,14.9700,103
2009-06-08,20:05:00,14.9600,14.9650,14.9450,14.9600,60
2009-06-08,20:10:00,14.9600,14.9600,14.9400,14.9400,49
2009-06-08,20:15:00,14.9400,14.9600,14.8850,14.9100,139
2009-06-08,20:20:00,14.9100,14.9800,14.8850,14.9750,149
2009-06-08,20:25:00,14.9850,15.0500,14.9750,15.0400,752
2009-06-08,20:30:00,15.0400,15.0500,14.9600,14.9850,503
2009-06-08,20:35:00,14.9850,15.0400,14.9850,15.0150,136
2009-06-08,20:40:00,15.0200,15.0650,15.0100,15.0150,399
2009-06-08,20:45:00,15.0200,15.0450,15.0100,15.0350,247
2009-06-08,20:50:00,15.0350,15.0350,14.9400,14.9500,256
2009-06-08,20:55:00,14.9550,14.9950,14.8950,14.8950,555
2009-06-08,21:00:00,14.8900,14.9000,14.8350,14.8600,607
2009-06-08,21:05:00,14.8600,14.9000,14.8500,14.8950,211
2009-06-08,21:10:00,14.8850,14.9100,14.8650,14.8950,256
2009-06-08,21:15:00,14.9000,14.9350,14.8950,14.9150,357
2009-06-08,21:20:00,14.9150,14.9700,14.9100,14.9650,157
2009-06-08,21:25:00,14.9650,14.9950,14.9550,14.9550,187
2009-06-08,21:30:00,14.9550,14.9600,14.8800,14.8850,407
2009-06-08,21:35:00,14.8900,14.9100,14.8500,14.9050,204
2009-06-08,21:40:00,14.9050,14.9100,14.8100,14.8200,518
2009-06-08,21:45:00,14.8150,14.8600,14.7750,14.8500,622
2009-06-08,21:50:00,14.8500,14.8800,14.8350,14.8500,255
2009-06-08,21:55:00,14.8550,14.8750,14.8300,14.8350,172
2009-06-08,22:00:00,14.8350,14.8350,14.7350,14.7500,710
2009-06-08,22:05:00,14.7550,14.7900,14.7450,14.7850,385
2009-06-08,22:10:00,14.7750,14.8000,14.7600,14.7600,396
2009-06-08,22:15:00,14.7650,14.8200,14.7600,14.8150,359
2009-06-08,22:20:00,14.8150,14.8500,14.8100,14.8500,317
2009-06-08,22:25:00,14.8500,14.8750,14.8400,14.8600,173
2009-06-08,22:30:00,14.8600,14.9350,14.8600,14.8950,592
2009-06-08,22:35:00,14.8950,14.9700,14.8700,14.9650,589
2009-06-08,22:40:00,14.9650,14.9700,14.9150,14.9300,190
2009-06-08,22:45:00,14.9300,14.9450,14.9150,14.9200,108
2009-06-08,22:50:00,14.9200,14.9300,14.8900,14.9200,309
2009-06-08,22:55:00,14.9200,14.9450,14.8600,14.8850,333
2009-06-08,23:00:00,14.8850,14.9200,14.8700,14.8950,127
2009-06-08,23:05:00,14.9000,14.9250,14.8800,14.8950,94
2009-06-08,23:10:00,14.8900,14.8900,14.8600,14.8850,113
2009-06-08,23:15:00,14.8800,14.9250,14.8750,14.9050,318
2009-06-08,23:20:00,14.9150,14.9300,14.8950,14.9000,97
2009-06-08,23:25:00,14.8950,14.8950,14.8500,14.8650,136
2009-06-08,23:30:00,14.8600,14.8900,14.8550,14.8700,42
2009-06-08,23:35:00,14.8700,14.8750,14.8550,14.8700,44
2009-06-08,23:40:00,14.8700,14.8900,14.8650,14.8800,36
2009-06-08,23:45:00,14.8800,14.8950,14.8700,14.8800,58
2009-06-08,23:50:00,14.8750,14.8850,14.8600,14.8750,47
2009-06-08,23:55:00,14.8700,14.8900,14.8550,14.8800,108
2009-06-09,00:00:00,14.8750,14.8800,14.8250,14.8250,166
2009-06-09,00:05:00,14.8350,14.8700,14.8300,14.8500,78
2009-06-09,00:10:00,14.8500,14.8750,14.8500,14.8500,98
2009-06-09,00:15:00,14.8500,14.8700,14.8450,14.8700,40
2009-06-09,00:20:00,14.8750,14.9150,14.8750,14.9050,129
2009-06-09,00:25:00,14.9050,14.9250,14.8950,14.9000,154
2009-06-09,00:30:00,14.9000,14.9150,14.8850,14.9000,125
2009-06-09,00:35:00,14.9000,14.9350,14.8950,14.9250,97
2009-06-09,00:40:00,14.9250,14.9250,14.9000,14.9050,93
2009-06-09,00:45:00,14.9050,14.9250,14.8850,14.9000,79
2009-06-09,00:50:00,14.8900,14.9000,14.8650,14.9000,95
2009-06-09,00:55:00,14.9000,14.9300,14.8950,14.9250,160
2009-06-09,01:00:00,14.9300,14.9500,14.9150,14.9250,107
2009-06-09,01:05:00,14.9250,14.9350,14.9100,14.9250,36
2009-06-09,01:10:00,14.9250,14.9350,14.9100,14.9150,100
2009-06-09,01:15:00,14.9200,14.9500,14.9200,14.9400,83
2009-06-09,01:20:00,14.9450,14.9700,14.9350,14.9650,364
2009-06-09,01:25:00,14.9650,14.9700,14.9550,14.9600,113
2009-06-09,01:30:00,14.9600,14.9700,14.9400,14.9450,88
2009-06-09,01:35:00,14.9450,14.9600,14.9450,14.9450,48
2009-06-09,01:40:00,14.9400,14.9600,14.9200,14.9550,75
2009-06-09,01:45:00,14.9550,14.9550,14.9400,14.9550,40
2009-06-09,01:50:00,14.9550,14.9550,14.9500,14.9500,18
2009-06-09,01:55:00,14.9500,14.9500,14.9450,14.9450,25
2009-06-09,02:00:00,14.9450,14.9550,14.9300,14.9350,30
2009-06-09,02:05:00,14.9350,14.9400,14.9300,14.9300,6
2009-06-09,02:10:00,14.9250,14.9350,14.9250,14.9350,3
2009-06-09,02:15:00,14.9300,14.9400,14.9300,14.9350,8
2009-06-09,02:20:00,14.9350,14.9350,14.9150,14.9150,36
2009-06-09,02:25:00,14.9100,14.9250,14.8950,14.9250,68
2009-06-09,02:30:00,14.9200,14.9300,14.8850,14.8900,32
2009-06-09,02:35:00,14.8950,14.9000,14.8800,14.8900,43
2009-06-09,02:40:00,14.8950,14.8950,14.8900,14.8900,9
2009-06-09,02:45:00,14.8950,14.8950,14.8850,14.8950,21
2009-06-09,02:50:00,14.8950,14.9000,14.8900,14.9000,14
2009-06-09,02:55:00,14.9000,14.9050,14.8950,14.9000,11
2009-06-09,03:00:00,14.9000,14.9150,14.9000,14.9150,20
2009-06-09,03:05:00,14.9150,14.9200,14.9050,14.9050,21
2009-06-09,03:10:00,14.9000,14.9150,14.9000,14.9150,5
2009-06-09,03:15:00,14.9150,14.9150,14.9000,14.9150,13
2009-06-09,03:20:00,14.9200,14.9600,14.9150,14.9500,43
2009-06-09,03:25:00,14.9450,14.9500,14.9400,14.9500,10
2009-06-09,03:30:00,14.9500,14.9900,14.9500,14.9900,105
2009-06-09,03:35:00,14.9850,15.0100,14.9750,14.9900,111
2009-06-09,03:40:00,14.9900,15.0050,14.9900,14.9900,19
2009-06-09,03:45:00,14.9850,14.9900,14.9600,14.9750,49
2009-06-09,03:50:00,14.9750,14.9800,14.9550,14.9600,16
2009-06-09,03:55:00,14.9600,14.9700,14.9500,14.9650,31
2009-06-09,04:00:00,14.9700,14.9700,14.9450,14.9500,16
2009-06-09,04:05:00,14.9500,14.9750,14.9500,14.9700,10
2009-06-09,04:10:00,14.9600,14.9750,14.9600,14.9750,6
2009-06-09,04:15:00,14.9600,14.9750,14.9600,14.9750,3
2009-06-09,04:20:00,14.9550,14.9750,14.9550,14.9550,3
2009-06-09,04:35:00,14.9700,14.9700,14.9700,14.9700,1
2009-06-09,04:40:00,14.9750,14.9750,14.9700,14.9700,9
2009-06-09,04:45:00,14.9700,14.9700,14.9700,14.9700,4
2009-06-09,04:50:00,14.9600,14.9700,14.9250,14.9250,19
2009-06-09,04:55:00,14.9300,14.9300,14.9250,14.9250,8
2009-06-09,05:00:00,14.9550,14.9550,14.9250,14.9250,5
2009-06-09,05:05:00,14.9300,14.9350,14.9300,14.9350,10
2009-06-09,05:10:00,14.9300,14.9350,14.9050,14.9050,11
2009-06-09,06:05:00,14.9150,14.9300,14.9150,14.9300,7
2009-06-09,06:10:00,14.9350,14.9400,14.9300,14.9400,3
2009-06-09,06:15:00,14.9350,14.9350,14.9350,14.9350,1
2009-06-09,06:20:00,14.9450,14.9450,14.9450,14.9450,1
2009-06-09,06:25:00,14.9350,14.9350,14.9300,14.9300,7
2009-06-09,06:30:00,14.9300,14.9300,14.9300,14.9300,3
2009-06-09,06:35:00,14.9450,14.9550,14.9450,14.9550,9
2009-06-09,06:45:00,14.9550,14.9550,14.9550,14.9550,1
2009-06-09,06:50:00,14.9600,14.9600,14.9600,14.9600,7
2009-06-09,06:55:00,14.9550,14.9550,14.9550,14.9550,3
2009-06-09,07:05:00,14.9550,14.9550,14.9550,14.9550,2
2009-06-09,07:10:00,14.9700,14.9750,14.9700,14.9750,3
2009-06-09,07:15:00,14.9800,14.9950,14.9800,14.9950,16
2009-06-09,07:20:00,15.0000,15.0000,14.9800,14.9950,12
2009-06-09,07:25:00,15.0000,15.0100,15.0000,15.0100,21
2009-06-09,07:30:00,15.0100,15.0100,14.9750,14.9850,13
2009-06-09,07:35:00,15.0000,15.0000,15.0000,15.0000,11
2009-06-09,07:40:00,15.0050,15.0050,15.0050,15.0050,1
2009-06-09,07:45:00,15.0100,15.0100,15.0000,15.0100,10
2009-06-09,07:50:00,15.0050,15.0100,14.9950,15.0100,5
2009-06-09,07:55:00,15.0000,15.0000,15.0000,15.0000,1
2009-06-09,08:00:00,14.9950,14.9950,14.9950,14.9950,1
2009-06-09,08:05:00,14.9900,14.9900,14.9800,14.9800,3
2009-06-09,08:10:00,14.9700,14.9750,14.9700,14.9750,4
2009-06-09,08:15:00,14.9600,14.9600,14.9600,14.9600,1
2009-06-09,08:20:00,14.9800,14.9800,14.9800,14.9800,1
2009-06-09,08:25:00,14.9750,14.9750,14.9750,14.9750,1
2009-06-09,08:35:00,14.9600,14.9600,14.9550,14.9550,2
2009-06-09,08:45:00,14.9700,14.9700,14.9700,14.9700,2
2009-06-09,08:50:00,14.9800,14.9800,14.9800,14.9800,3
2009-06-09,08:55:00,14.9800,14.9800,14.9800,14.9800,17
2009-06-09,09:00:00,14.9850,14.9900,14.9800,14.9800,26
2009-06-09,09:05:00,14.9800,14.9800,14.9800,14.9800,1
2009-06-09,09:10:00,14.9700,14.9700,14.9650,14.9650,8
2009-06-09,09:15:00,14.9700,14.9700,14.9550,14.9550,7
2009-06-09,09:20:00,14.9500,14.9500,14.9500,14.9500,2
2009-06-09,09:30:00,14.9700,14.9700,14.9700,14.9700,1
2009-06-09,09:35:00,14.9500,14.9500,14.9500,14.9500,15
2009-06-09,09:40:00,14.9700,14.9700,14.9600,14.9600,3
2009-06-09,09:45:00,14.9550,14.9550,14.9500,14.9500,3
2009-06-09,09:50:00,14.9450,14.9500,14.9300,14.9500,13
2009-06-09,10:00:00,14.9450,14.9450,14.9250,14.9250,6
2009-06-09,10:05:00,14.9350,14.9350,14.9350,14.9350,2
2009-06-09,10:10:00,14.9300,14.9300,14.9300,14.9300,1
2009-06-09,10:15:00,14.9200,14.9200,14.8900,14.8900,29
2009-06-09,10:20:00,14.8900,14.9150,14.8750,14.8750,12
2009-06-09,10:25:00,14.9050,14.9050,14.8600,14.8600,30
2009-06-09,10:30:00,14.8600,14.8800,14.8550,14.8800,14
2009-06-09,10:35:00,14.8800,14.8800,14.8700,14.8700,2
2009-06-09,10:40:00,14.8900,14.8900,14.8900,14.8900,1
2009-06-09,10:45:00,14.8700,14.8850,14.8700,14.8850,2
2009-06-09,10:50:00,14.8850,14.8950,14.8850,14.8850,8
2009-06-09,10:55:00,14.8900,14.8900,14.8850,14.8850,7
2009-06-09,11:00:00,14.8750,14.8850,14.8700,14.8850,8
2009-06-09,11:05:00,14.8650,14.8650,14.8650,14.8650,1
2009-06-09,11:10:00,14.8600,14.8650,14.8400,14.8650,24
2009-06-09,11:15:00,14.8400,14.8600,14.8100,14.8100,23
2009-06-09,11:20:00,14.8250,14.8400,14.8050,14.8150,8
2009-06-09,11:25:00,14.8200,14.8200,14.8200,14.8200,1
2009-06-09,11:30:00,14.8100,14.8200,14.8100,14.8200,2
2009-06-09,11:35:00,14.8200,14.8200,14.7500,14.8000,56
2009-06-09,11:40:00,14.7900,14.8100,14.7900,14.8100,4
2009-06-09,11:45:00,14.8200,14.8200,14.8200,14.8200,1
2009-06-09,11:50:00,14.8100,14.8100,14.8100,14.8100,1
2009-06-09,11:55:00,14.8050,14.8050,14.7700,14.8000,23
2009-06-09,12:00:00,14.7950,14.8050,14.7900,14.8050,3
2009-06-09,12:05:00,14.7950,14.8100,14.7950,14.8100,3
2009-06-09,12:10:00,14.8150,14.8300,14.8150,14.8300,5
2009-06-09,12:15:00,14.8300,14.8350,14.8300,14.8300,4
2009-06-09,12:20:00,14.8400,14.8400,14.8300,14.8300,7
2009-06-09,12:25:00,14.8400,14.8700,14.8400,14.8500,31
2009-06-09,12:30:00,14.8500,14.8500,14.8300,14.8300,11
2009-06-09,12:35:00,14.8400,14.8450,14.8350,14.8450,16
2009-06-09,12:40:00,14.8400,14.8400,14.8100,14.8100,26
2009-06-09,12:45:00,14.8100,14.8400,14.8100,14.8400,19
2009-06-09,12:50:00,14.8450,14.8700,14.8450,14.8500,18
2009-06-09,12:55:00,14.8600,14.8600,14.8500,14.8500,3
2009-06-09,13:00:00,14.8550,14.8700,14.8550,14.8700,18
2009-06-09,13:05:00,14.8650,14.8650,14.8500,14.8500,2
2009-06-09,13:10:00,14.8500,14.8500,14.8500,14.8500,1
2009-06-09,13:15:00,14.8400,14.8550,14.8400,14.8550,5
2009-06-09,13:20:00,14.8450,14.8650,14.8450,14.8600,17
2009-06-09,13:25:00,14.8650,14.8750,14.8350,14.8450,45
2009-06-09,13:30:00,14.8550,14.8600,14.8400,14.8400,16
2009-06-09,13:35:00,14.8500,14.8500,14.8500,14.8500,1
2009-06-09,13:40:00,14.8650,14.8950,14.8500,14.8950,18
2009-06-09,13:45:00,14.8750,14.8850,14.8750,14.8800,4
2009-06-09,13:50:00,14.8850,14.8850,14.8850,14.8850,4
2009-06-09,13:55:00,14.8900,14.9100,14.8850,14.9050,22
2009-06-09,14:00:00,14.9000,14.9000,14.8800,14.8850,17
2009-06-09,14:05:00,14.8800,14.9200,14.8800,14.8850,36
2009-06-09,14:10:00,14.8850,14.9100,14.8800,14.9000,19
2009-06-09,14:15:00,14.9000,14.9200,14.9000,14.9100,29
2009-06-09,14:20:00,14.9150,14.9550,14.9050,14.9550,58
2009-06-09,14:25:00,14.9550,14.9850,14.9500,14.9600,68
2009-06-09,14:30:00,14.9600,14.9650,14.9450,14.9650,22
2009-06-09,14:35:00,14.9650,14.9900,14.9650,14.9850,38
2009-06-09,14:40:00,14.9850,14.9900,14.9650,14.9650,16
2009-06-09,14:45:00,14.9600,14.9750,14.9600,14.9750,11
2009-06-09,14:50:00,14.9800,14.9800,14.9700,14.9750,17
2009-06-09,14:55:00,14.9800,14.9900,14.9700,14.9800,10
2009-06-09,15:00:00,14.9800,14.9850,14.9550,14.9700,28
2009-06-09,15:05:00,14.9750,14.9900,14.9650,14.9850,46
2009-06-09,15:10:00,14.9850,15.0600,14.9850,15.0350,171
2009-06-09,15:15:00,15.0250,15.0650,15.0000,15.0450,76
2009-06-09,15:20:00,15.0450,15.0600,15.0350,15.0350,32
2009-06-09,15:25:00,15.0250,15.0350,15.0050,15.0250,20
2009-06-09,15:30:00,15.0250,15.0700,15.0200,15.0450,46
2009-06-09,15:35:00,15.0450,15.0650,15.0400,15.0400,34
2009-06-09,15:40:00,15.0400,15.0400,15.0200,15.0300,51
2009-06-09,15:45:00,15.0350,15.0500,15.0150,15.0350,81
2009-06-09,15:50:00,15.0300,15.0350,15.0250,15.0250,20
2009-06-09,15:55:00,15.0300,15.0300,15.0100,15.0100,35
2009-06-09,16:00:00,15.0250,15.0250,14.9800,14.9950,35
2009-06-09,16:05:00,14.9950,15.0350,14.9950,15.0350,43
2009-06-09,16:10:00,15.0400,15.0450,15.0150,15.0150,62
2009-06-09,16:15:00,15.0100,15.0150,15.0050,15.0050,43
2009-06-09,16:20:00,15.0100,15.0250,15.0050,15.0050,12
2009-06-09,16:25:00,15.0150,15.0150,15.0050,15.0100,19
2009-06-09,16:30:00,15.0100,15.0150,15.0100,15.0100,7
2009-06-09,16:35:00,15.0200,15.0200,15.0200,15.0200,13
2009-06-09,16:40:00,15.0250,15.0250,15.0150,15.0150,37
2009-06-09,16:45:00,15.0200,15.0300,15.0150,15.0300,22
2009-06-09,16:50:00,15.0250,15.0500,15.0250,15.0500,16
2009-06-09,16:55:00,15.0550,15.0550,15.0400,15.0550,74
2009-06-09,17:00:00,15.0400,15.0450,15.0350,15.0450,14
2009-06-09,17:05:00,15.0450,15.0450,15.0350,15.0400,26
2009-06-09,17:10:00,15.0350,15.0350,15.0000,15.0000,67
2009-06-09,17:15:00,15.0000,15.0200,14.9950,14.9950,21
2009-06-09,17:20:00,14.9950,15.0000,14.9750,14.9850,64
2009-06-09,17:25:00,14.9850,15.0050,14.9800,15.0050,7
2009-06-09,17:30:00,14.9950,14.9950,14.9400,14.9400,63
2009-06-09,17:35:00,14.9500,14.9700,14.9500,14.9700,65
2009-06-09,17:40:00,14.9700,14.9800,14.9600,14.9650,37
2009-06-09,17:45:00,14.9750,15.0000,14.9750,15.0000,23
2009-06-09,17:50:00,15.0000,15.0000,14.9850,14.9950,12
2009-06-09,17:55:00,14.9850,14.9950,14.9750,14.9900,24
2009-06-09,18:00:00,14.9900,15.0000,14.9750,14.9800,51
2009-06-09,18:05:00,14.9700,14.9800,14.9600,14.9800,86
2009-06-09,18:10:00,14.9750,14.9750,14.9350,14.9400,66
2009-06-09,18:15:00,14.9450,14.9450,14.9350,14.9450,12
2009-06-09,18:20:00,14.9400,14.9400,14.9100,14.9150,64
2009-06-09,18:25:00,14.9250,14.9550,14.9200,14.9450,24
2009-06-09,18:30:00,14.9400,14.9500,14.9150,14.9400,17
2009-06-09,18:35:00,14.9450,14.9450,14.9150,14.9300,55
2009-06-09,18:40:00,14.9250,14.9400,14.9200,14.9400,10
2009-06-09,18:45:00,14.9450,14.9550,14.9300,14.9300,37
2009-06-09,18:50:00,14.9250,14.9400,14.9250,14.9400,63
2009-06-09,18:55:00,14.9400,14.9400,14.9300,14.9300,31
2009-06-09,19:00:00,14.9300,14.9400,14.9300,14.9400,52
2009-06-09,19:05:00,14.9400,14.9550,14.9350,14.9450,86
2009-06-09,19:10:00,14.9550,15.0200,14.9500,15.0050,154
2009-06-09,19:15:00,15.0100,15.0600,15.0100,15.0550,135
2009-06-09,19:20:00,15.0500,15.0600,15.0100,15.0200,122
2009-06-09,19:25:00,15.0200,15.1100,15.0200,15.1050,264
2009-06-09,19:30:00,15.1050,15.1550,15.1050,15.1400,315
2009-06-09,19:35:00,15.1400,15.1450,15.1200,15.1250,131
2009-06-09,19:40:00,15.1300,15.1400,15.1250,15.1400,78
2009-06-09,19:45:00,15.1350,15.2000,15.1350,15.1950,283
2009-06-09,19:50:00,15.1950,15.2150,15.1700,15.1800,258
2009-06-09,19:55:00,15.1800,15.1950,15.1550,15.1700,152
2009-06-09,20:00:00,15.1700,15.1700,15.1550,15.1600,85
2009-06-09,20:05:00,15.1650,15.1900,15.1650,15.1900,62
2009-06-09,20:10:00,15.1850,15.2550,15.1850,15.2300,404
2009-06-09,20:15:00,15.2300,15.2350,15.2050,15.2250,157
2009-06-09,20:20:00,15.2300,15.2900,15.2300,15.2800,406
2009-06-09,20:25:00,15.2800,15.3450,15.2750,15.2950,952
2009-06-09,20:30:00,15.2900,15.3250,15.2650,15.2650,348
2009-06-09,20:35:00,15.2650,15.2850,15.2550,15.2650,184
2009-06-09,20:40:00,15.2650,15.2700,15.2150,15.2300,293
2009-06-09,20:45:00,15.2250,15.2350,15.2050,15.2300,190
2009-06-09,20:50:00,15.2300,15.2850,15.2300,15.2700,244
2009-06-09,20:55:00,15.2700,15.2750,15.2200,15.2350,281
2009-06-09,21:00:00,15.2300,15.2350,15.1900,15.2050,191
2009-06-09,21:05:00,15.2050,15.2550,15.2050,15.2400,137
2009-06-09,21:10:00,15.2350,15.3150,15.2350,15.3000,365
2009-06-09,21:15:00,15.3000,15.3200,15.2700,15.2700,313
2009-06-09,21:20:00,15.2750,15.3050,15.2700,15.2750,100
2009-06-09,21:25:00,15.2800,15.2800,15.2300,15.2550,172
2009-06-09,21:30:00,15.2450,15.2500,15.2100,15.2250,255
2009-06-09,21:35:00,15.2250,15.2850,15.2250,15.2350,294
2009-06-09,21:40:00,15.2350,15.2450,15.2050,15.2250,290
2009-06-09,21:45:00,15.2300,15.2400,15.2050,15.2250,260
2009-06-09,21:50:00,15.2250,15.2300,15.1450,15.1800,351
2009-06-09,21:55:00,15.1750,15.1850,15.1250,15.1350,279
2009-06-09,22:00:00,15.1300,15.1650,15.1150,15.1300,331
2009-06-09,22:05:00,15.1300,15.1600,15.1200,15.1600,159
2009-06-09,22:10:00,15.1650,15.1950,15.1600,15.1700,238
2009-06-09,22:15:00,15.1750,15.2050,15.1600,15.1700,264
2009-06-09,22:20:00,15.1650,15.1650,15.1000,15.1150,451
2009-06-09,22:25:00,15.1150,15.1350,15.1100,15.1300,204
2009-06-09,22:30:00,15.1300,15.1700,15.1250,15.1700,202
2009-06-09,22:35:00,15.1700,15.1850,15.1350,15.1400,210
2009-06-09,22:40:00,15.1400,15.1850,15.1400,15.1700,145
2009-06-09,22:45:00,15.1700,15.1900,15.1350,15.1400,181
2009-06-09,22:50:00,15.1350,15.1550,15.1250,15.1400,98
2009-06-09,22:55:00,15.1450,15.1700,15.1450,15.1600,66
2009-06-09,23:00:00,15.1500,15.1500,15.1200,15.1350,135
2009-06-09,23:05:00,15.1350,15.1400,15.1100,15.1300,119
2009-06-09,23:10:00,15.1400,15.1550,15.1250,15.1250,61
2009-06-09,23:15:00,15.1250,15.1550,15.1150,15.1200,137
2009-06-09,23:20:00,15.1200,15.1300,15.0750,15.0900,491
2009-06-09,23:25:00,15.0850,15.1400,15.0650,15.1050,290
2009-06-09,23:30:00,15.1000,15.1200,15.0850,15.1150,80
2009-06-09,23:35:00,15.1100,15.1450,15.1000,15.1350,78
2009-06-09,23:40:00,15.1400,15.1500,15.1300,15.1450,85
2009-06-09,23:45:00,15.1400,15.1550,15.1150,15.1200,117
2009-06-09,23:50:00,15.1200,15.1400,15.1150,15.1350,98
2009-06-09,23:55:00,15.1300,15.1350,15.1200,15.1250,20
2009-06-10,00:00:00,15.1200,15.1450,15.1050,15.1350,77
2009-06-10,00:05:00,15.1400,15.1600,15.1400,15.1450,48
2009-06-10,00:10:00,15.1450,15.1700,15.1400,15.1650,102
2009-06-10,00:15:00,15.1650,15.1750,15.1450,15.1750,170
2009-06-10,00:20:00,15.1700,15.2800,15.1650,15.2550,628
2009-06-10,00:25:00,15.2550,15.2750,15.2450,15.2450,95
2009-06-10,00:30:00,15.2450,15.2550,15.2150,15.2300,81
2009-06-10,00:35:00,15.2300,15.2350,15.2000,15.2050,144
2009-06-10,00:40:00,15.2000,15.2000,15.1500,15.1750,228
2009-06-10,00:45:00,15.1800,15.2000,15.1800,15.1950,65
2009-06-10,00:50:00,15.1900,15.1950,15.1750,15.1850,71
2009-06-10,00:55:00,15.1900,15.2100,15.1900,15.2050,77
2009-06-10,01:00:00,15.2050,15.2150,15.2000,15.2050,82
2009-06-10,01:05:00,15.2050,15.2300,15.1850,15.2150,165
2009-06-10,01:10:00,15.2150,15.2150,15.1600,15.1800,69
2009-06-10,01:15:00,15.1700,15.1750,15.1500,15.1700,70
2009-06-10,01:20:00,15.1750,15.1800,15.1250,15.1400,465
2009-06-10,01:25:00,15.1400,15.1750,15.1300,15.1450,214
2009-06-10,01:30:00,15.1400,15.1500,15.1300,15.1450,68
2009-06-10,01:35:00,15.1500,15.1550,15.1450,15.1450,34
2009-06-10,01:40:00,15.1500,15.1500,15.1350,15.1400,50
2009-06-10,01:45:00,15.1450,15.1500,15.1400,15.1450,16
2009-06-10,01:50:00,15.1400,15.1550,15.1350,15.1450,33
2009-06-10,01:55:00,15.1450,15.1550,15.1450,15.1550,32
2009-06-10,02:00:00,15.1600,15.1700,15.1450,15.1550,48
2009-06-10,02:05:00,15.1500,15.1700,15.1500,15.1600,27
2009-06-10,02:10:00,15.1600,15.1650,15.1550,15.1650,6
2009-06-10,02:15:00,15.1550,15.1750,15.1550,15.1750,39
2009-06-10,02:20:00,15.1800,15.2400,15.1800,15.2050,145
2009-06-10,02:25:00,15.2100,15.2600,15.2050,15.2100,158
2009-06-10,02:30:00,15.2150,15.2600,15.2150,15.2500,132
2009-06-10,02:35:00,15.2550,15.2600,15.2400,15.2450,66
2009-06-10,02:40:00,15.2450,15.2550,15.2350,15.2400,57
2009-06-10,02:45:00,15.2350,15.2450,15.2300,15.2350,33
2009-06-10,02:50:00,15.2250,15.2250,15.2100,15.2200,33
2009-06-10,02:55:00,15.2150,15.2400,15.2100,15.2300,16
2009-06-10,03:00:00,15.2400,15.2600,15.2250,15.2500,35
2009-06-10,03:05:00,15.2450,15.2550,15.2450,15.2500,7
2009-06-10,03:10:00,15.2550,15.2600,15.2300,15.2300,13
2009-06-10,03:15:00,15.2450,15.2450,15.2100,15.2250,23
2009-06-10,03:20:00,15.2300,15.2300,15.2250,15.2250,2
2009-06-10,03:25:00,15.2150,15.2300,15.2150,15.2300,14
2009-06-10,03:30:00,15.2250,15.2300,15.2250,15.2300,10
2009-06-10,03:35:00,15.2250,15.2450,15.2250,15.2450,18
2009-06-10,03:40:00,15.2450,15.2500,15.2400,15.2400,19
2009-06-10,03:45:00,15.2450,15.2500,15.2250,15.2350,23
2009-06-10,03:50:00,15.2250,15.2400,15.2250,15.2400,13
2009-06-10,03:55:00,15.2400,15.2600,15.2400,15.2450,37
2009-06-10,04:00:00,15.2450,15.2450,15.2300,15.2350,14
2009-06-10,04:05:00,15.2300,15.2350,15.2250,15.2300,14
2009-06-10,04:10:00,15.2250,15.2350,15.2250,15.2350,6
2009-06-10,04:15:00,15.2200,15.2200,15.2200,15.2200,1
2009-06-10,04:20:00,15.2200,15.2200,15.2150,15.2150,2
2009-06-10,04:25:00,15.2150,15.2200,15.2100,15.2100,8
2009-06-10,04:30:00,15.2200,15.2400,15.2200,15.2350,7
2009-06-10,04:35:00,15.2100,15.2100,15.2050,15.2050,4
2009-06-10,04:40:00,15.2000,15.2000,15.2000,15.2000,1
2009-06-10,04:45:00,15.2100,15.2200,15.2100,15.2200,3
2009-06-10,04:50:00,15.2100,15.2400,15.2100,15.2200,7
2009-06-10,04:55:00,15.2250,15.2300,15.2200,15.2300,8
2009-06-10,05:00:00,15.2350,15.2400,15.2250,15.2350,8
2009-06-10,05:05:00,15.2400,15.2400,15.2400,15.2400,1
2009-06-10,05:10:00,15.2400,15.2400,15.2300,15.2300,4
2009-06-10,06:00:00,15.2350,15.2400,15.2150,15.2400,8
2009-06-10,06:05:00,15.2350,15.2350,15.2250,15.2250,3
2009-06-10,06:10:00,15.2250,15.2250,15.2150,15.2150,5
2009-06-10,06:20:00,15.2150,15.2150,15.2150,15.2150,1
2009-06-10,06:40:00,15.2100,15.2100,15.2100,15.2100,1
2009-06-10,06:45:00,15.2200,15.2200,15.2000,15.2000,12
2009-06-10,06:50:00,15.2000,15.2050,15.2000,15.2050,3
2009-06-10,06:55:00,15.2100,15.2100,15.2050,15.2050,3
2009-06-10,07:00:00,15.2050,15.2100,15.2050,15.2100,3
2009-06-10,07:10:00,15.2250,15.2250,15.2250,15.2250,1
2009-06-10,07:15:00,15.2200,15.2300,15.2200,15.2300,6
2009-06-10,07:25:00,15.2300,15.2500,15.2300,15.2500,5
2009-06-10,07:30:00,15.2500,15.2550,15.2500,15.2550,8
2009-06-10,07:35:00,15.2350,15.2350,15.2350,15.2350,3
2009-06-10,07:40:00,15.2450,15.2450,15.2450,15.2450,1
2009-06-10,07:45:00,15.2300,15.2300,15.2100,15.2100,5
2009-06-10,07:55:00,15.2350,15.2350,15.2350,15.2350,1
2009-06-10,08:00:00,15.2450,15.2550,15.2450,15.2550,12
2009-06-10,08:05:00,15.2300,15.2550,15.2300,15.2550,45
2009-06-10,08:10:00,15.2550,15.2650,15.2550,15.2650,28
2009-06-10,08:15:00,15.2600,15.2650,15.2600,15.2650,2
2009-06-10,08:20:00,15.2550,15.2550,15.2550,15.2550,4
2009-06-10,08:25:00,15.2500,15.2600,15.2500,15.2600,15
2009-06-10,08:40:00,15.2600,15.2600,15.2300,15.2500,10
2009-06-10,08:45:00,15.2500,15.2500,15.2500,15.2500,1
2009-06-10,08:50:00,15.2500,15.2500,15.2500,15.2500,1
2009-06-10,08:55:00,15.2550,15.2550,15.2500,15.2550,9
2009-06-10,09:00:00,15.2500,15.2650,15.2500,15.2650,22
2009-06-10,09:05:00,15.2700,15.2850,15.2700,15.2800,33
2009-06-10,09:10:00,15.2650,15.2650,15.2600,15.2600,3
2009-06-10,09:15:00,15.2650,15.2650,15.2650,15.2650,1
2009-06-10,09:20:00,15.2800,15.2800,15.2800,15.2800,1
2009-06-10,09:30:00,15.2650,15.2650,15.2650,15.2650,1
2009-06-10,09:35:00,15.2650,15.2650,15.2600,15.2600,4
2009-06-10,10:05:00,15.2500,15.2500,15.2500,15.2500,8
2009-06-10,10:15:00,15.2600,15.2600,15.2500,15.2550,10
2009-06-10,10:20:00,15.2600,15.2600,15.2600,15.2600,1
2009-06-10,10:30:00,15.2600,15.2600,15.2600,15.2600,1
2009-06-10,10:35:00,15.2450,15.2450,15.2450,15.2450,2
2009-06-10,10:40:00,15.2500,15.2500,15.2400,15.2400,7
2009-06-10,10:45:00,15.2400,15.2400,15.2350,15.2400,3
2009-06-10,10:50:00,15.2400,15.2400,15.2400,15.2400,2
2009-06-10,10:55:00,15.2450,15.2450,15.2350,15.2350,5
2009-06-10,11:00:00,15.2400,15.2400,15.2350,15.2350,2
2009-06-10,11:10:00,15.2350,15.2400,15.2350,15.2400,10
2009-06-10,11:15:00,15.2400,15.2400,15.2400,15.2400,3
2009-06-10,11:20:00,15.2400,15.2400,15.2400,15.2400,3
2009-06-10,11:25:00,15.2400,15.2400,15.2400,15.2400,5
2009-06-10,11:30:00,15.2400,15.2400,15.2400,15.2400,11
2009-06-10,11:35:00,15.2350,15.2350,15.2350,15.2350,1
2009-06-10,11:40:00,15.2400,15.2450,15.2400,15.2450,25
2009-06-10,11:45:00,15.2450,15.2500,15.2450,15.2500,18
2009-06-10,11:50:00,15.2500,15.2500,15.2450,15.2500,15
2009-06-10,12:00:00,15.2400,15.2400,15.2400,15.2400,1
2009-06-10,12:05:00,15.2450,15.2450,15.2450,15.2450,1
2009-06-10,12:10:00,15.2400,15.2400,15.2350,15.2350,2
2009-06-10,12:15:00,15.2350,15.2350,15.2350,15.2350,1
2009-06-10,12:20:00,15.2450,15.2450,15.2450,15.2450,1
2009-06-10,12:25:00,15.2500,15.2500,15.2500,15.2500,4
2009-06-10,12:30:00,15.2500,15.2500,15.2350,15.2500,20
2009-06-10,12:35:00,15.2500,15.2550,15.2450,15.2450,13
2009-06-10,12:40:00,15.2500,15.2550,15.2450,15.2500,10
2009-06-10,12:45:00,15.2550,15.2600,15.2550,15.2600,8
2009-06-10,12:50:00,15.2600,15.2700,15.2600,15.2700,12
2009-06-10,12:55:00,15.2700,15.2700,15.2650,15.2700,4
2009-06-10,13:00:00,15.2700,15.3150,15.2700,15.3100,70
2009-06-10,13:05:00,15.3100,15.3100,15.2950,15.2950,16
2009-06-10,13:10:00,15.2950,15.3150,15.2950,15.3100,14
2009-06-10,13:15:00,15.3100,15.3100,15.2900,15.3000,22
2009-06-10,13:20:00,15.2950,15.3050,15.2900,15.3050,5
2009-06-10,13:25:00,15.3050,15.3050,15.2900,15.2900,6
2009-06-10,13:30:00,15.2900,15.3050,15.2850,15.3050,15
2009-06-10,13:35:00,15.3050,15.3100,15.2800,15.2900,47
2009-06-10,13:40:00,15.2950,15.2950,15.2800,15.2850,19
2009-06-10,13:45:00,15.2850,15.3050,15.2800,15.3050,18
2009-06-10,13:50:00,15.3000,15.3000,15.2850,15.2900,15
2009-06-10,13:55:00,15.2900,15.3050,15.2800,15.2950,14
2009-06-10,14:00:00,15.2900,15.3000,15.2900,15.2950,14
2009-06-10,14:05:00,15.2950,15.2950,15.2850,15.2850,12
2009-06-10,14:10:00,15.2900,15.2900,15.2750,15.2800,10
2009-06-10,14:15:00,15.2700,15.2800,15.2700,15.2800,18
2009-06-10,14:20:00,15.2800,15.3050,15.2800,15.3050,63
2009-06-10,14:25:00,15.3000,15.3050,15.3000,15.3050,16
2009-06-10,14:30:00,15.3000,15.3250,15.3000,15.3200,53
2009-06-10,14:35:00,15.3200,15.3450,15.3200,15.3200,80
2009-06-10,14:40:00,15.3200,15.3250,15.3000,15.3000,19
2009-06-10,14:45:00,15.3050,15.3050,15.2750,15.3050,44
2009-06-10,14:50:00,15.3100,15.3100,15.2900,15.2900,17
2009-06-10,14:55:00,15.2900,15.2900,15.2700,15.2850,17
2009-06-10,15:00:00,15.2850,15.2950,15.2600,15.2600,70
2009-06-10,15:05:00,15.2650,15.2850,15.2650,15.2750,10
2009-06-10,15:10:00,15.2700,15.3100,15.2700,15.3100,32
2009-06-10,15:15:00,15.3050,15.3050,15.2900,15.3050,12
2009-06-10,15:20:00,15.3050,15.3300,15.3000,15.3100,27
2009-06-10,15:25:00,15.3200,15.3200,15.3100,15.3150,15
2009-06-10,15:30:00,15.3100,15.3150,15.3100,15.3100,6
2009-06-10,15:35:00,15.3100,15.3450,15.3000,15.3300,105
2009-06-10,15:40:00,15.3300,15.3300,15.3250,15.3300,13
2009-06-10,15:45:00,15.3400,15.3450,15.3300,15.3450,99
2009-06-10,15:50:00,15.3350,15.3800,15.3350,15.3500,180
2009-06-10,15:55:00,15.3600,15.3700,15.3500,15.3700,70
2009-06-10,16:00:00,15.3700,15.3800,15.3600,15.3800,21
2009-06-10,16:05:00,15.3700,15.3900,15.3700,15.3800,121
2009-06-10,16:10:00,15.3800,15.4150,15.3750,15.3900,306
2009-06-10,16:15:00,15.4000,15.4000,15.3900,15.3900,54
2009-06-10,16:20:00,15.3850,15.4050,15.3850,15.3850,36
2009-06-10,16:25:00,15.3900,15.3900,15.3800,15.3800,10
2009-06-10,16:30:00,15.3850,15.4000,15.3500,15.3600,47
2009-06-10,16:35:00,15.3650,15.3850,15.3600,15.3700,40
2009-06-10,16:40:00,15.3700,15.3850,15.3650,15.3850,11
2009-06-10,16:45:00,15.3700,15.3800,15.3700,15.3700,15
2009-06-10,16:50:00,15.3700,15.3800,15.3700,15.3750,9
2009-06-10,16:55:00,15.3650,15.3800,15.3650,15.3800,17
2009-06-10,17:00:00,15.3850,15.3900,15.3750,15.3850,37
2009-06-10,17:05:00,15.3800,15.3800,15.3700,15.3700,11
2009-06-10,17:10:00,15.3700,15.3750,15.3600,15.3750,32
2009-06-10,17:15:00,15.3750,15.3750,15.3550,15.3550,40
2009-06-10,17:20:00,15.3650,15.3850,15.3600,15.3850,37
2009-06-10,17:25:00,15.3850,15.3850,15.3050,15.3350,194
2009-06-10,17:30:00,15.3350,15.3600,15.3200,15.3550,58
2009-06-10,17:35:00,15.3550,15.3650,15.3350,15.3400,28
2009-06-10,17:40:00,15.3450,15.3450,15.3350,15.3350,11
2009-06-10,17:45:00,15.3350,15.3350,15.3300,15.3350,38
2009-06-10,17:50:00,15.3400,15.3500,15.3250,15.3300,21
2009-06-10,17:55:00,15.3350,15.3350,15.3150,15.3200,21
2009-06-10,18:00:00,15.3200,15.3250,15.3100,15.3250,44
2009-06-10,18:05:00,15.3200,15.3450,15.3200,15.3200,25
2009-06-10,18:10:00,15.3250,15.3250,15.2900,15.3250,61
2009-06-10,18:15:00,15.3150,15.3450,15.3150,15.3450,44
2009-06-10,18:20:00,15.3300,15.3300,15.3150,15.3200,24
2009-06-10,18:25:00,15.3250,15.3350,15.3150,15.3300,40
2009-06-10,18:30:00,15.3300,15.3450,15.3300,15.3400,7
2009-06-10,18:35:00,15.3400,15.4250,15.3400,15.4150,165
2009-06-10,18:40:00,15.4150,15.4150,15.4000,15.4000,41
2009-06-10,18:45:00,15.4050,15.4100,15.3900,15.3950,36
2009-06-10,18:50:00,15.3900,15.4000,15.3700,15.3850,75
2009-06-10,18:55:00,15.3800,15.3800,15.3500,15.3550,73
2009-06-10,19:00:00,15.3650,15.3900,15.3500,15.3800,87
2009-06-10,19:05:00,15.3800,15.3900,15.3750,15.3850,65
2009-06-10,19:10:00,15.3950,15.4100,15.3750,15.4050,99
2009-06-10,19:15:00,15.4050,15.4450,15.4050,15.4300,145
2009-06-10,19:20:00,15.4250,15.4900,15.4250,15.4500,273
2009-06-10,19:25:00,15.4600,15.4800,15.4100,15.4400,123
2009-06-10,19:30:00,15.4350,15.4750,15.4350,15.4700,159
2009-06-10,19:35:00,15.4650,15.4850,15.4500,15.4700,133
2009-06-10,19:40:00,15.4700,15.5000,15.4500,15.4500,130
2009-06-10,19:45:00,15.4500,15.4600,15.4250,15.4450,103
2009-06-10,19:50:00,15.4450,15.4450,15.4250,15.4400,72
2009-06-10,19:55:00,15.4450,15.4450,15.3800,15.3950,180
2009-06-10,20:00:00,15.4000,15.4300,15.3900,15.4300,104
2009-06-10,20:05:00,15.4300,15.4400,15.4200,15.4400,92
2009-06-10,20:10:00,15.4450,15.4550,15.4350,15.4400,77
2009-06-10,20:15:00,15.4450,15.4550,15.4300,15.4550,58
2009-06-10,20:20:00,15.4500,15.4700,15.4200,15.4350,134
2009-06-10,20:25:00,15.4350,15.4500,15.3800,15.3950,266
2009-06-10,20:30:00,15.3950,15.4150,15.3450,15.3850,497
2009-06-10,20:35:00,15.3900,15.3950,15.3200,15.3750,299
2009-06-10,20:40:00,15.3750,15.3800,15.3450,15.3500,180
2009-06-10,20:45:00,15.3450,15.3800,15.3250,15.3750,218
2009-06-10,20:50:00,15.3700,15.4200,15.3700,15.4000,332
2009-06-10,20:55:00,15.4000,15.4750,15.3900,15.4300,577
2009-06-10,21:00:00,15.4300,15.4600,15.3950,15.4300,303
2009-06-10,21:05:00,15.4350,15.4500,15.4150,15.4250,157
2009-06-10,21:10:00,15.4200,15.4200,15.3750,15.3900,197
2009-06-10,21:15:00,15.3950,15.4300,15.3850,15.4150,116
2009-06-10,21:20:00,15.4100,15.4150,15.3800,15.3850,83
2009-06-10,21:25:00,15.3850,15.4000,15.3700,15.3850,130
2009-06-10,21:30:00,15.3950,15.3950,15.3150,15.3300,522
2009-06-10,21:35:00,15.3250,15.3250,15.2600,15.2900,611
2009-06-10,21:40:00,15.2800,15.3100,15.2400,15.2600,350
2009-06-10,21:45:00,15.2550,15.2650,15.2100,15.2100,415
2009-06-10,21:50:00,15.2200,15.2400,15.1700,15.2050,532
2009-06-10,21:55:00,15.2000,15.2250,15.1750,15.2050,388
2009-06-10,22:00:00,15.2000,15.2150,15.1500,15.1600,360
2009-06-10,22:05:00,15.1600,15.1950,15.1450,15.1800,390
2009-06-10,22:10:00,15.1800,15.2000,15.1100,15.1100,409
2009-06-10,22:15:00,15.1100,15.1100,15.0750,15.0850,706
2009-06-10,22:20:00,15.0900,15.1550,15.0900,15.1500,485
2009-06-10,22:25:00,15.1500,15.1650,15.0900,15.1650,407
2009-06-10,22:30:00,15.1700,15.1900,15.1450,15.1850,309
2009-06-10,22:35:00,15.1900,15.2200,15.1750,15.1900,281
2009-06-10,22:40:00,15.1850,15.1900,15.1550,15.1600,144
2009-06-10,22:45:00,15.1600,15.1650,15.0900,15.1300,421
2009-06-10,22:50:00,15.1300,15.1700,15.1100,15.1500,168
2009-06-10,22:55:00,15.1550,15.1750,15.1450,15.1500,115
2009-06-10,23:00:00,15.1500,15.1500,15.0250,15.0300,646
2009-06-10,23:05:00,15.0350,15.1000,15.0350,15.0900,465
2009-06-10,23:10:00,15.0950,15.1350,15.0700,15.1200,308
2009-06-10,23:15:00,15.1100,15.1250,15.0800,15.0950,142
2009-06-10,23:20:00,15.0950,15.1450,15.0950,15.1350,142
2009-06-10,23:25:00,15.1350,15.1600,15.1250,15.1550,174
2009-06-10,23:30:00,15.1500,15.1950,15.1350,15.1700,290
2009-06-10,23:35:00,15.1700,15.1700,15.1350,15.1600,161
2009-06-10,23:40:00,15.1550,15.2150,15.1550,15.1850,453
2009-06-10,23:45:00,15.1900,15.1950,15.1550,15.1700,148
2009-06-10,23:50:00,15.1750,15.2150,15.1700,15.2000,292
2009-06-10,23:55:00,15.2000,15.2100,15.1850,15.2050,105
2009-06-11,00:00:00,15.2050,15.2300,15.1900,15.2150,183
2009-06-11,00:05:00,15.2200,15.2350,15.2100,15.2200,106
2009-06-11,00:10:00,15.2200,15.2450,15.2200,15.2400,197
2009-06-11,00:15:00,15.2400,15.2750,15.2200,15.2300,309
2009-06-11,00:20:00,15.2300,15.2450,15.1850,15.2150,157
2009-06-11,00:25:00,15.2150,15.2300,15.2100,15.2250,88
2009-06-11,00:30:00,15.2300,15.2300,15.2050,15.2200,100
2009-06-11,00:35:00,15.2200,15.2600,15.2150,15.2500,160
2009-06-11,00:40:00,15.2550,15.2650,15.2450,15.2500,85
2009-06-11,00:45:00,15.2550,15.2550,15.2350,15.2450,37
2009-06-11,00:50:00,15.2450,15.2500,15.2050,15.2250,161
2009-06-11,00:55:00,15.2300,15.2500,15.2150,15.2450,95
2009-06-11,01:00:00,15.2500,15.2600,15.1900,15.1900,123
2009-06-11,01:05:00,15.2000,15.2000,15.1500,15.1950,279
2009-06-11,01:10:00,15.2000,15.2250,15.1850,15.2150,237
2009-06-11,01:15:00,15.2150,15.2300,15.2000,15.2000,113
2009-06-11,01:20:00,15.2050,15.2350,15.2000,15.2150,307
2009-06-11,01:25:00,15.2150,15.2200,15.1500,15.1600,388
2009-06-11,01:30:00,15.1550,15.1650,15.1250,15.1450,224
2009-06-11,01:35:00,15.1400,15.2250,15.1300,15.1500,73
2009-06-11,01:40:00,15.1450,15.1650,15.1250,15.1250,54
2009-06-11,01:45:00,15.1350,15.1350,15.0900,15.1050,191
2009-06-11,01:50:00,15.1050,15.1200,15.0900,15.1000,170
2009-06-11,01:55:00,15.0950,15.1050,15.0750,15.0950,153
2009-06-11,02:00:00,15.0900,15.1100,15.0650,15.0950,114
2009-06-11,02:05:00,15.1000,15.1050,15.0800,15.1050,95
2009-06-11,02:10:00,15.1100,15.1500,15.1050,15.1200,149
2009-06-11,02:15:00,15.1250,15.1550,15.1200,15.1500,67
2009-06-11,02:20:00,15.1500,15.1650,15.1400,15.1400,19
2009-06-11,02:25:00,15.1400,15.1550,15.1350,15.1350,14
2009-06-11,02:30:00,15.1300,15.1300,15.1050,15.1250,34
2009-06-11,02:35:00,15.1350,15.1550,15.1350,15.1550,31
2009-06-11,02:40:00,15.1550,15.1700,15.1550,15.1700,26
2009-06-11,02:45:00,15.1600,15.1600,15.1450,15.1500,17
2009-06-11,02:50:00,15.1600,15.1750,15.1350,15.1700,13
2009-06-11,02:55:00,15.1700,15.1800,15.1700,15.1800,17
2009-06-11,03:00:00,15.1650,15.1750,15.1600,15.1700,7
2009-06-11,03:05:00,15.1600,15.1600,15.1350,15.1450,15
2009-06-11,03:10:00,15.1450,15.1550,15.1350,15.1500,10
2009-06-11,03:15:00,15.1300,15.1400,15.1300,15.1400,5
2009-06-11,03:20:00,15.1500,15.1600,15.1500,15.1600,8
2009-06-11,03:25:00,15.1550,15.1550,15.1400,15.1400,10
2009-06-11,03:30:00,15.1500,15.1600,15.1500,15.1550,12
2009-06-11,03:35:00,15.1700,15.1800,15.1700,15.1700,26
2009-06-11,03:40:00,15.1650,15.2050,15.1650,15.2050,42
2009-06-11,03:45:00,15.2000,15.2050,15.2000,15.2050,12
2009-06-11,03:50:00,15.1950,15.2000,15.1850,15.2000,5
2009-06-11,03:55:00,15.2000,15.2100,15.1900,15.2050,39
2009-06-11,04:00:00,15.2100,15.2100,15.2050,15.2050,16
2009-06-11,04:05:00,15.2050,15.2050,15.1900,15.1900,8
2009-06-11,04:10:00,15.1950,15.2000,15.1750,15.1750,10
2009-06-11,04:20:00,15.1950,15.1950,15.1850,15.1850,2
2009-06-11,04:25:00,15.2000,15.2000,15.2000,15.2000,1
2009-06-11,04:30:00,15.1950,15.1950,15.1850,15.1850,2
2009-06-11,04:35:00,15.1850,15.1850,15.1800,15.1800,4
2009-06-11,04:40:00,15.1800,15.1800,15.1650,15.1650,6
2009-06-11,04:45:00,15.1700,15.1700,15.1700,15.1700,2
2009-06-11,04:55:00,15.1700,15.1850,15.1700,15.1850,4
2009-06-11,05:00:00,15.1850,15.1850,15.1850,15.1850,1
2009-06-11,05:05:00,15.1800,15.1800,15.1650,15.1650,3
2009-06-11,05:10:00,15.1700,15.1850,15.1700,15.1750,4
2009-06-11,06:00:00,15.1700,15.1700,15.1700,15.1700,1
2009-06-11,06:05:00,15.1600,15.1600,15.1600,15.1600,3
2009-06-11,06:10:00,15.1700,15.1800,15.1700,15.1800,3
2009-06-11,06:15:00,15.1800,15.1800,15.1800,15.1800,1
2009-06-11,06:20:00,15.1850,15.1850,15.1850,15.1850,11
2009-06-11,06:25:00,15.1950,15.2200,15.1900,15.1900,14
2009-06-11,06:30:00,15.1900,15.2300,15.1900,15.2100,24
2009-06-11,06:35:00,15.2050,15.2050,15.2050,15.2050,1
2009-06-11,06:40:00,15.2150,15.2150,15.2100,15.2100,2
2009-06-11,06:45:00,15.2300,15.2400,15.2300,15.2350,10
2009-06-11,07:00:00,15.2250,15.2300,15.2150,15.2150,3
2009-06-11,07:05:00,15.2350,15.2450,15.2350,15.2450,9
2009-06-11,07:10:00,15.2300,15.2300,15.2250,15.2250,2
2009-06-11,07:15:00,15.2200,15.2200,15.2050,15.2100,6
2009-06-11,07:20:00,15.2100,15.2100,15.1850,15.1850,8
2009-06-11,07:25:00,15.2000,15.2000,15.2000,15.2000,2
2009-06-11,07:30:00,15.2000,15.2200,15.2000,15.2200,9
2009-06-11,07:35:00,15.2100,15.2100,15.2100,15.2100,6
2009-06-11,07:40:00,15.2200,15.2250,15.2200,15.2250,2
2009-06-11,07:45:00,15.2100,15.2100,15.1900,15.2050,9
2009-06-11,07:50:00,15.2100,15.2150,15.1950,15.2150,23
2009-06-11,07:55:00,15.2100,15.2350,15.2100,15.2350,24
2009-06-11,08:00:00,15.2350,15.2350,15.1700,15.2050,15
2009-06-11,08:05:00,15.1950,15.1950,15.1800,15.1800,12
2009-06-11,08:10:00,15.2100,15.2100,15.2100,15.2100,1
2009-06-11,08:15:00,15.1900,15.2150,15.1850,15.1850,6
2009-06-11,08:20:00,15.2100,15.2650,15.2100,15.2500,35
2009-06-11,08:25:00,15.2400,15.2600,15.2350,15.2600,6
2009-06-11,08:30:00,15.2500,15.2650,15.2200,15.2400,41
2009-06-11,08:35:00,15.2550,15.2550,15.2550,15.2550,1
2009-06-11,08:40:00,15.2550,15.2700,15.2500,15.2550,26
2009-06-11,08:45:00,15.2500,15.2500,15.2000,15.2000,22
2009-06-11,08:50:00,15.2100,15.2250,15.1150,15.1500,65
2009-06-11,08:55:00,15.1200,15.1200,15.0650,15.0900,69
2009-06-11,09:00:00,15.0850,15.1100,15.0850,15.1100,3
2009-06-11,09:05:00,15.1250,15.1350,15.1250,15.1350,2
2009-06-11,09:10:00,15.1400,15.1450,15.1400,15.1450,3
2009-06-11,09:15:00,15.1550,15.1800,15.1550,15.1800,5
2009-06-11,09:20:00,15.1500,15.1500,15.1450,15.1450,3
2009-06-11,09:25:00,15.1500,15.1600,15.1500,15.1600,10
2009-06-11,09:30:00,15.1650,15.1750,15.1650,15.1750,2
2009-06-11,09:35:00,15.1650,15.1700,15.1650,15.1650,4
2009-06-11,09:50:00,15.1700,15.1750,15.1700,15.1750,2
2009-06-11,09:55:00,15.1800,15.1950,15.1800,15.1950,4
2009-06-11,10:00:00,15.2000,15.2600,15.2000,15.2250,18
2009-06-11,10:05:00,15.2400,15.2500,15.2400,15.2500,5
2009-06-11,10:10:00,15.2500,15.2600,15.2300,15.2300,10
2009-06-11,10:15:00,15.2350,15.2350,15.2350,15.2350,4
2009-06-11,10:35:00,15.2300,15.2300,15.2300,15.2300,9
2009-06-11,10:40:00,15.2300,15.2300,15.2250,15.2250,2
2009-06-11,10:50:00,15.2350,15.2400,15.2350,15.2400,2
2009-06-11,11:00:00,15.2500,15.2500,15.1950,15.1950,12
2009-06-11,11:10:00,15.2100,15.2100,15.2100,15.2100,1
2009-06-11,11:15:00,15.2200,15.2200,15.2200,15.2200,1
2009-06-11,11:25:00,15.2350,15.2350,15.2150,15.2150,2
2009-06-11,11:30:00,15.2400,15.2500,15.2400,15.2500,15
2009-06-11,11:35:00,15.2500,15.2550,15.2500,15.2550,4
2009-06-11,11:45:00,15.2550,15.2550,15.2150,15.2150,9
2009-06-11,11:50:00,15.2450,15.2450,15.2450,15.2450,1
2009-06-11,11:55:00,15.2200,15.2300,15.2100,15.2300,18
2009-06-11,12:00:00,15.2300,15.2400,15.2300,15.2300,29
2009-06-11,12:05:00,15.2250,15.2250,15.2100,15.2250,6
2009-06-11,12:10:00,15.2200,15.2300,15.2200,15.2300,7
2009-06-11,12:15:00,15.2250,15.2250,15.2250,15.2250,1
2009-06-11,12:20:00,15.2200,15.2200,15.2200,15.2200,1
2009-06-11,12:25:00,15.2350,15.2350,15.2350,15.2350,1
2009-06-11,12:30:00,15.2350,15.2350,15.2200,15.2250,52
2009-06-11,12:35:00,15.2250,15.2400,15.2250,15.2350,29
2009-06-11,12:40:00,15.2300,15.2300,15.2250,15.2300,4
2009-06-11,12:45:00,15.2300,15.2300,15.2250,15.2250,5
2009-06-11,12:50:00,15.2250,15.2350,15.2250,15.2350,11
2009-06-11,12:55:00,15.2400,15.2400,15.2300,15.2350,5
2009-06-11,13:00:00,15.2450,15.2500,15.2450,15.2450,13
2009-06-11,13:05:00,15.2450,15.2600,15.2300,15.2600,28
2009-06-11,13:10:00,15.2650,15.2700,15.2450,15.2500,10
2009-06-11,13:15:00,15.2350,15.2600,15.2350,15.2450,6
2009-06-11,13:20:00,15.2450,15.2450,15.2450,15.2450,2
2009-06-11,13:25:00,15.2350,15.2350,15.2350,15.2350,4
2009-06-11,13:30:00,15.2450,15.2550,15.2450,15.2450,9
2009-06-11,13:35:00,15.2500,15.2600,15.2500,15.2600,10
2009-06-11,13:40:00,15.2350,15.2350,15.2250,15.2250,7
2009-06-11,13:45:00,15.2350,15.2350,15.2250,15.2250,10
2009-06-11,13:50:00,15.2300,15.2300,15.2250,15.2250,10
2009-06-11,13:55:00,15.2200,15.2550,15.2150,15.2500,84
2009-06-11,14:00:00,15.2500,15.2500,15.2400,15.2500,38
2009-06-11,14:05:00,15.2550,15.2750,15.2500,15.2500,20
2009-06-11,14:10:00,15.2500,15.2800,15.2450,15.2800,20
2009-06-11,14:15:00,15.2750,15.2800,15.2700,15.2750,9
2009-06-11,14:20:00,15.2700,15.2750,15.2700,15.2700,6
2009-06-11,14:25:00,15.2650,15.2650,15.2450,15.2450,11
2009-06-11,14:30:00,15.2550,15.2550,15.2300,15.2500,26
2009-06-11,14:35:00,15.2450,15.2450,15.2250,15.2350,18
2009-06-11,14:40:00,15.2250,15.2300,15.2200,15.2300,7
2009-06-11,14:45:00,15.2350,15.2350,15.2350,15.2350,1
2009-06-11,14:50:00,15.2400,15.2400,15.2250,15.2250,7
2009-06-11,14:55:00,15.2250,15.2350,15.2250,15.2350,3
2009-06-11,15:00:00,15.2200,15.2200,15.2000,15.2050,85
2009-06-11,15:05:00,15.2050,15.2050,15.1750,15.1800,51
2009-06-11,15:10:00,15.1800,15.1800,15.1500,15.1800,85
2009-06-11,15:15:00,15.1750,15.1850,15.1600,15.1650,19
2009-06-11,15:20:00,15.1500,15.1600,15.1450,15.1550,46
2009-06-11,15:25:00,15.1550,15.1550,15.1300,15.1500,58
2009-06-11,15:30:00,15.1450,15.1800,15.1450,15.1650,79
2009-06-11,15:35:00,15.1700,15.1850,15.1700,15.1800,41
2009-06-11,15:40:00,15.1750,15.1750,15.1600,15.1600,39
2009-06-11,15:45:00,15.1650,15.1700,15.1600,15.1600,20
2009-06-11,15:50:00,15.1650,15.1650,15.1350,15.1550,96
2009-06-11,15:55:00,15.1650,15.1650,15.1150,15.1450,38
2009-06-11,16:00:00,15.1400,15.1400,15.1050,15.1400,99
2009-06-11,16:05:00,15.1400,15.1700,15.1350,15.1450,75
2009-06-11,16:10:00,15.1500,15.1500,15.1250,15.1250,69
2009-06-11,16:15:00,15.1200,15.1550,15.1100,15.1450,85
2009-06-11,16:20:00,15.1400,15.1600,15.1350,15.1600,34
2009-06-11,16:25:00,15.1600,15.1800,15.1500,15.1800,68
2009-06-11,16:30:00,15.1750,15.2050,15.1750,15.1950,54
2009-06-11,16:35:00,15.1900,15.2350,15.1900,15.2050,48
2009-06-11,16:40:00,15.2000,15.2050,15.1850,15.1950,26
2009-06-11,16:45:00,15.2000,15.2100,15.1950,15.2100,69
2009-06-11,16:50:00,15.2100,15.2100,15.2000,15.2050,17
2009-06-11,16:55:00,15.2000,15.2250,15.2000,15.2150,35
2009-06-11,17:00:00,15.2200,15.2250,15.2000,15.2150,35
2009-06-11,17:05:00,15.2150,15.2350,15.2100,15.2100,130
2009-06-11,17:10:00,15.2050,15.2100,15.1850,15.1850,19
2009-06-11,17:15:00,15.1950,15.2000,15.1850,15.1900,73
2009-06-11,17:20:00,15.1950,15.1950,15.1700,15.1700,24
2009-06-11,17:25:00,15.1700,15.1750,15.1350,15.1350,39
2009-06-11,17:30:00,15.1350,15.1350,15.0800,15.1250,184
2009-06-11,17:35:00,15.1300,15.1550,15.1300,15.1550,11
2009-06-11,17:40:00,15.1600,15.1600,15.1550,15.1600,5
2009-06-11,17:45:00,15.1650,15.1650,15.1600,15.1650,4
2009-06-11,17:50:00,15.1600,15.1600,15.1600,15.1600,4
2009-06-11,17:55:00,15.1600,15.1700,15.1500,15.1700,22
2009-06-11,18:00:00,15.1650,15.1850,15.1600,15.1750,33
2009-06-11,18:05:00,15.1700,15.1750,15.1700,15.1700,5
2009-06-11,18:10:00,15.1750,15.1750,15.1600,15.1700,10
2009-06-11,18:15:00,15.1850,15.2000,15.1650,15.1750,46
2009-06-11,18:20:00,15.1700,15.1750,15.1450,15.1750,30
2009-06-11,18:25:00,15.1700,15.1800,15.1700,15.1800,14
2009-06-11,18:30:00,15.1850,15.1850,15.1850,15.1850,1
2009-06-11,18:35:00,15.1850,15.1850,15.1450,15.1600,22
2009-06-11,18:40:00,15.1650,15.1650,15.1600,15.1600,7
2009-06-11,18:45:00,15.1600,15.1750,15.1450,15.1450,22
2009-06-11,18:50:00,15.1400,15.1650,15.1300,15.1350,69
2009-06-11,18:55:00,15.1400,15.1700,15.1250,15.1300,97
2009-06-11,19:00:00,15.1300,15.1400,15.0750,15.0800,265
2009-06-11,19:05:00,15.0950,15.1100,15.0250,15.0550,399
2009-06-11,19:10:00,15.0550,15.0800,15.0450,15.0650,120
2009-06-11,19:15:00,15.0650,15.0850,15.0650,15.0750,40
2009-06-11,19:20:00,15.0850,15.0950,15.0650,15.0950,100
2009-06-11,19:25:00,15.0900,15.1000,15.0850,15.0950,52
2009-06-11,19:30:00,15.1000,15.1050,15.0950,15.1000,43
2009-06-11,19:35:00,15.1000,15.1050,15.0950,15.1050,29
2009-06-11,19:40:00,15.1050,15.1150,15.1000,15.1150,129
2009-06-11,19:45:00,15.1100,15.1350,15.1100,15.1300,130
2009-06-11,19:50:00,15.1350,15.1650,15.1000,15.1550,207
2009-06-11,19:55:00,15.1550,15.1600,15.0850,15.1250,190
2009-06-11,20:00:00,15.1200,15.1200,15.0850,15.0950,86
2009-06-11,20:05:00,15.0950,15.0950,15.0450,15.0500,167
2009-06-11,20:10:00,15.0500,15.1000,15.0350,15.0900,163
2009-06-11,20:15:00,15.0850,15.1150,15.0700,15.1150,132
2009-06-11,20:20:00,15.1050,15.1200,15.0300,15.0600,245
2009-06-11,20:25:00,15.0600,15.0750,14.9550,15.0250,646
2009-06-11,20:30:00,15.0350,15.0550,14.9250,14.9750,601
2009-06-11,20:35:00,14.9750,15.0150,14.9500,14.9950,281
2009-06-11,20:40:00,14.9950,15.0300,14.9800,14.9850,241
2009-06-11,20:45:00,14.9900,15.0100,14.9750,15.0050,135
2009-06-11,20:50:00,15.0000,15.0150,14.9650,14.9800,153
2009-06-11,20:55:00,14.9850,15.0200,14.9800,15.0050,86
2009-06-11,21:00:00,15.0050,15.0300,14.9800,15.0300,207
2009-06-11,21:05:00,15.0250,15.0550,15.0150,15.0300,340
2009-06-11,21:10:00,15.0400,15.0600,15.0100,15.0250,205
2009-06-11,21:15:00,15.0250,15.0400,15.0100,15.0250,82
2009-06-11,21:20:00,15.0200,15.0450,15.0050,15.0350,93
2009-06-11,21:25:00,15.0400,15.0700,15.0350,15.0600,132
2009-06-11,21:30:00,15.0700,15.0850,15.0500,15.0750,214
2009-06-11,21:35:00,15.0650,15.0800,15.0550,15.0600,119
2009-06-11,21:40:00,15.0650,15.0700,15.0450,15.0600,159
2009-06-11,21:45:00,15.0650,15.1350,15.0650,15.1150,424
2009-06-11,21:50:00,15.1200,15.1550,15.1100,15.1350,339
2009-06-11,21:55:00,15.1350,15.1350,15.1050,15.1100,144
2009-06-11,22:00:00,15.1100,15.1150,15.0950,15.1050,176
2009-06-11,22:05:00,15.1050,15.1400,15.0900,15.1300,235
2009-06-11,22:10:00,15.1350,15.1750,15.1250,15.1700,259
2009-06-11,22:15:00,15.1750,15.2250,15.1750,15.2000,492
2009-06-11,22:20:00,15.2000,15.2650,15.2000,15.2550,646
2009-06-11,22:25:00,15.2550,15.2900,15.2400,15.2750,384
2009-06-11,22:30:00,15.2800,15.3350,15.2650,15.3050,667
2009-06-11,22:35:00,15.3050,15.3150,15.2750,15.3100,373
2009-06-11,22:40:00,15.3100,15.3600,15.3100,15.3300,475
2009-06-11,22:45:00,15.3300,15.3900,15.3250,15.3850,515
2009-06-11,22:50:00,15.3750,15.3850,15.3500,15.3500,277
2009-06-11,22:55:00,15.3550,15.3600,15.3250,15.3300,265
2009-06-11,23:00:00,15.3300,15.3650,15.3150,15.3450,292
2009-06-11,23:05:00,15.3450,15.3700,15.3150,15.3350,288
2009-06-11,23:10:00,15.3300,15.3450,15.3200,15.3300,132
2009-06-11,23:15:00,15.3350,15.3650,15.3300,15.3350,120
2009-06-11,23:20:00,15.3350,15.3650,15.3250,15.3600,182
2009-06-11,23:25:00,15.3550,15.4350,15.3450,15.4050,591
2009-06-11,23:30:00,15.4150,15.4750,15.4100,15.4400,588
2009-06-11,23:35:00,15.4400,15.4750,15.4400,15.4500,421
2009-06-11,23:40:00,15.4550,15.4750,15.4000,15.4150,441
2009-06-11,23:45:00,15.4100,15.4800,15.4100,15.4650,283
2009-06-11,23:50:00,15.4600,15.5100,15.4600,15.4950,646
2009-06-11,23:55:00,15.5000,15.5000,15.4450,15.4450,413
2009-06-12,00:00:00,15.4450,15.4450,15.4250,15.4400,270
2009-06-12,00:05:00,15.4400,15.4500,15.4250,15.4300,249
2009-06-12,00:10:00,15.4300,15.4400,15.4000,15.4300,226
2009-06-12,00:15:00,15.4250,15.4300,15.4150,15.4250,74
2009-06-12,00:20:00,15.4250,15.4500,15.4100,15.4400,181
2009-06-12,00:25:00,15.4500,15.4550,15.4300,15.4300,108
2009-06-12,00:30:00,15.4300,15.4450,15.4200,15.4350,87
2009-06-12,00:35:00,15.4350,15.4350,15.4050,15.4150,135
2009-06-12,00:40:00,15.4300,15.4450,15.4200,15.4400,93
2009-06-12,00:45:00,15.4450,15.4600,15.4350,15.4450,130
2009-06-12,00:50:00,15.4400,15.4700,15.4300,15.4700,186
2009-06-12,00:55:00,15.4650,15.4900,15.4500,15.4600,368
2009-06-12,01:00:00,15.4650,15.5400,15.4400,15.4850,816
2009-06-12,01:05:00,15.4950,15.5100,15.4550,15.5000,319
2009-06-12,01:10:00,15.5000,15.5100,15.4800,15.4800,186
2009-06-12,01:15:00,15.4750,15.5000,15.4700,15.4800,162
2009-06-12,01:20:00,15.4750,15.5050,15.4600,15.4750,469
2009-06-12,01:25:00,15.4750,15.5150,15.4650,15.4650,264
2009-06-12,01:30:00,15.4650,15.4900,15.4600,15.4650,97
2009-06-12,01:35:00,15.4600,15.4930,15.4350,15.4500,178
2009-06-12,01:40:00,15.4450,15.4700,15.4400,15.4550,77
2009-06-12,01:45:00,15.4550,15.4800,15.4500,15.4550,84
2009-06-12,01:50:00,15.4550,15.4650,15.4350,15.4450,103
2009-06-12,01:55:00,15.4450,15.4550,15.4250,15.4300,102
2009-06-12,02:00:00,15.4350,15.4400,15.4250,15.4300,35
2009-06-12,02:05:00,15.4250,15.4350,15.3700,15.3850,214
2009-06-12,02:10:00,15.3850,15.4150,15.3800,15.3950,156
2009-06-12,02:15:00,15.3950,15.4200,15.3850,15.4200,38
2009-06-12,02:20:00,15.4250,15.4300,15.4150,15.4200,45
2009-06-12,02:25:00,15.4100,15.4150,15.3800,15.3950,83
2009-06-12,02:30:00,15.3950,15.4000,15.3850,15.3850,20
2009-06-12,02:35:00,15.3850,15.3950,15.3700,15.3800,21
2009-06-12,02:40:00,15.3900,15.3900,15.3700,15.3850,17
2009-06-12,02:45:00,15.3800,15.3950,15.3700,15.3950,41
2009-06-12,02:50:00,15.3850,15.3900,15.3850,15.3900,5
2009-06-12,02:55:00,15.3900,15.4050,15.3900,15.4050,41
2009-06-12,03:00:00,15.4100,15.4100,15.3900,15.3900,48
2009-06-12,03:05:00,15.3900,15.4100,15.3900,15.4100,5
2009-06-12,03:10:00,15.4150,15.4250,15.4000,15.4200,21
2009-06-12,03:15:00,15.4250,15.4250,15.3800,15.3800,51
2009-06-12,03:20:00,15.3850,15.3900,15.3850,15.3900,6
2009-06-12,03:25:00,15.3850,15.4000,15.3850,15.4000,9
2009-06-12,03:30:00,15.3850,15.3900,15.3700,15.3750,35
2009-06-12,03:35:00,15.3900,15.3900,15.3650,15.3800,43
2009-06-12,03:40:00,15.3950,15.3950,15.3850,15.3950,8
2009-06-12,03:45:00,15.3900,15.3900,15.3800,15.3900,21
2009-06-12,03:50:00,15.3750,15.3900,15.3500,15.3700,28
2009-06-12,03:55:00,15.3700,15.3700,15.3200,15.3300,112
2009-06-12,04:00:00,15.3350,15.3400,15.3200,15.3200,26
2009-06-12,04:05:00,15.3350,15.3500,15.2950,15.3350,153
2009-06-12,04:10:00,15.3350,15.3800,15.3350,15.3700,105
2009-06-12,04:15:00,15.3550,15.3700,15.3550,15.3700,8
2009-06-12,04:20:00,15.3700,15.3800,15.3700,15.3800,8
2009-06-12,04:25:00,15.3800,15.4150,15.3750,15.3800,33
2009-06-12,04:30:00,15.3750,15.3950,15.3750,15.3950,12
2009-06-12,04:35:00,15.3800,15.3800,15.3750,15.3750,3
2009-06-12,04:40:00,15.3900,15.3950,15.3850,15.3850,8
2009-06-12,04:45:00,15.3800,15.3950,15.3800,15.3950,5
2009-06-12,04:55:00,15.3950,15.3950,15.3800,15.3800,6
2009-06-12,05:00:00,15.4000,15.4050,15.3800,15.3850,8
2009-06-12,05:05:00,15.3850,15.4050,15.3800,15.3850,10
2009-06-12,05:10:00,15.3850,15.4100,15.3800,15.3950,14
2009-06-12,06:00:00,15.4050,15.4100,15.3550,15.3600,22
2009-06-12,06:05:00,15.3800,15.3800,15.3800,15.3800,2
2009-06-12,06:10:00,15.3850,15.3900,15.3850,15.3900,3
2009-06-12,06:15:00,15.3950,15.4200,15.3800,15.4200,29
2009-06-12,06:20:00,15.4000,15.4000,15.3800,15.3800,7
2009-06-12,06:25:00,15.3800,15.3900,15.3750,15.3900,7
2009-06-12,06:30:00,15.3900,15.3950,15.3800,15.3850,7
2009-06-12,06:35:00,15.3800,15.3800,15.3800,15.3800,5
2009-06-12,07:00:00,15.3900,15.3900,15.3800,15.3800,4
2009-06-12,07:10:00,15.3800,15.3800,15.3800,15.3800,1
2009-06-12,07:15:00,15.3950,15.3950,15.3950,15.3950,1
2009-06-12,07:25:00,15.4000,15.4000,15.4000,15.4000,1
2009-06-12,07:30:00,15.4000,15.4000,15.4000,15.4000,5
2009-06-12,07:35:00,15.4000,15.4000,15.4000,15.4000,1
2009-06-12,07:50:00,15.3850,15.3850,15.3850,15.3850,1
2009-06-12,08:00:00,15.4000,15.4250,15.3900,15.4250,27
2009-06-12,08:05:00,15.4250,15.4250,15.4000,15.4000,17
2009-06-12,08:10:00,15.3950,15.4200,15.3950,15.4200,6
2009-06-12,08:20:00,15.4100,15.4150,15.3900,15.3900,12
2009-06-12,08:25:00,15.3900,15.3900,15.3900,15.3900,1
2009-06-12,08:30:00,15.3850,15.3850,15.3850,15.3850,1
2009-06-12,08:35:00,15.3800,15.3800,15.3700,15.3700,7
2009-06-12,08:40:00,15.3750,15.4050,15.3750,15.4050,3
2009-06-12,08:45:00,15.4150,15.4250,15.4000,15.4000,9
2009-06-12,08:50:00,15.4100,15.4250,15.4100,15.4250,5
2009-06-12,08:55:00,15.4200,15.4200,15.4200,15.4200,1
2009-06-12,09:00:00,15.4200,15.4350,15.4200,15.4300,16
2009-06-12,09:05:00,15.4200,15.4200,15.4050,15.4050,2
2009-06-12,09:10:00,15.4000,15.4100,15.3950,15.3950,8
2009-06-12,09:15:00,15.3950,15.3950,15.3750,15.3900,12
2009-06-12,09:20:00,15.3900,15.3900,15.3900,15.3900,1
2009-06-12,09:25:00,15.3900,15.3900,15.3900,15.3900,1
2009-06-12,09:30:00,15.3950,15.3950,15.3950,15.3950,1
2009-06-12,09:35:00,15.3850,15.3900,15.3700,15.3700,5
2009-06-12,09:40:00,15.3850,15.3850,15.3850,15.3850,1
2009-06-12,09:45:00,15.3700,15.3700,15.3700,15.3700,1
2009-06-12,09:50:00,15.3700,15.3700,15.3700,15.3700,4
2009-06-12,09:55:00,15.3650,15.3650,15.3600,15.3600,9
2009-06-12,10:00:00,15.3550,15.3550,15.3500,15.3500,10
2009-06-12,10:05:00,15.3600,15.4350,15.3600,15.3950,19
2009-06-12,10:10:00,15.4000,15.4050,15.4000,15.4050,7
2009-06-12,10:15:00,15.4050,15.4050,15.4050,15.4050,1
2009-06-12,10:20:00,15.4000,15.4200,15.4000,15.4200,6
2009-06-12,10:25:00,15.4250,15.4250,15.4250,15.4250,2
2009-06-12,10:40:00,15.4000,15.4000,15.3850,15.3850,5
2009-06-12,10:45:00,15.4000,15.4050,15.4000,15.4050,3
2009-06-12,10:55:00,15.4050,15.4050,15.4050,15.4050,1
2009-06-12,11:00:00,15.4000,15.4000,15.4000,15.4000,1
2009-06-12,11:05:00,15.4000,15.4000,15.4000,15.4000,1
2009-06-12,11:10:00,15.3950,15.3950,15.3950,15.3950,1
2009-06-12,11:20:00,15.3900,15.3950,15.3500,15.3500,15
2009-06-12,11:25:00,15.3850,15.3850,15.3850,15.3850,1
2009-06-12,11:40:00,15.3700,15.3700,15.3700,15.3700,2
2009-06-12,11:45:00,15.3550,15.3650,15.3500,15.3550,10
2009-06-12,11:55:00,15.3500,15.3850,15.3500,15.3500,6
2009-06-12,12:00:00,15.3700,15.3700,15.3600,15.3600,3
2009-06-12,12:05:00,15.3450,15.3450,15.3450,15.3450,2
2009-06-12,12:10:00,15.3400,15.3600,15.3400,15.3600,2
2009-06-12,12:15:00,15.3500,15.3500,15.3500,15.3500,2
2009-06-12,12:20:00,15.3450,15.3500,15.3350,15.3500,8
2009-06-12,12:30:00,15.3700,15.3750,15.3500,15.3650,29
2009-06-12,12:35:00,15.3650,15.3650,15.3300,15.3400,15
2009-06-12,12:40:00,15.3450,15.3550,15.3300,15.3550,20
2009-06-12,12:45:00,15.3500,15.3550,15.3500,15.3550,11
2009-06-12,12:50:00,15.3600,15.3650,15.3550,15.3600,32
2009-06-12,12:55:00,15.3600,15.3600,15.3200,15.3350,30
2009-06-12,13:00:00,15.3350,15.3400,15.3300,15.3400,6
2009-06-12,13:05:00,15.3400,15.3500,15.3350,15.3500,21
2009-06-12,13:10:00,15.3500,15.3500,15.3350,15.3350,15
2009-06-12,13:15:00,15.3500,15.3550,15.3450,15.3450,4
2009-06-12,13:25:00,15.3550,15.3550,15.3500,15.3500,5
2009-06-12,13:30:00,15.3500,15.3650,15.3200,15.3200,81
2009-06-12,13:35:00,15.3150,15.3250,15.3150,15.3250,14
2009-06-12,13:40:00,15.3400,15.3450,15.3250,15.3250,9
2009-06-12,13:45:00,15.3350,15.3400,15.3250,15.3300,5
2009-06-12,13:50:00,15.3500,15.3500,15.3350,15.3450,6
2009-06-12,14:00:00,15.3350,15.3400,15.3250,15.3400,9
2009-06-12,14:05:00,15.3400,15.3450,15.3400,15.3400,13
2009-06-12,14:10:00,15.3400,15.3550,15.3400,15.3550,17
2009-06-12,14:15:00,15.3500,15.3500,15.3300,15.3350,18
2009-06-12,14:20:00,15.3300,15.3500,15.3150,15.3450,69
2009-06-12,14:25:00,15.3500,15.3650,15.3500,15.3500,20
2009-06-12,14:30:00,15.3450,15.3500,15.3400,15.3400,12
2009-06-12,14:35:00,15.3350,15.3400,15.3100,15.3150,32
2009-06-12,14:40:00,15.3250,15.3450,15.3250,15.3450,9
2009-06-12,14:45:00,15.3500,15.3550,15.3400,15.3400,17
2009-06-12,14:50:00,15.3300,15.3350,15.3150,15.3150,42
2009-06-12,14:55:00,15.3150,15.3350,15.3100,15.3300,68
2009-06-12,15:00:00,15.3300,15.3400,15.3050,15.3100,29
2009-06-12,15:05:00,15.3100,15.3100,15.2850,15.2900,67
2009-06-12,15:10:00,15.2950,15.3200,15.2900,15.2900,47
2009-06-12,15:15:00,15.2950,15.3050,15.2700,15.2800,79
2009-06-12,15:20:00,15.2850,15.2850,15.2650,15.2850,30
2009-06-12,15:25:00,15.2850,15.3000,15.2850,15.2900,39
2009-06-12,15:30:00,15.2850,15.2950,15.2550,15.2550,61
2009-06-12,15:35:00,15.2600,15.2750,15.2600,15.2750,3
2009-06-12,15:40:00,15.2800,15.2850,15.2750,15.2750,15
2009-06-12,15:45:00,15.2850,15.2950,15.2800,15.2800,25
2009-06-12,15:50:00,15.2850,15.2950,15.2850,15.2850,18
2009-06-12,15:55:00,15.2900,15.3000,15.2750,15.2800,26
2009-06-12,16:00:00,15.2800,15.2850,15.2800,15.2800,11
2009-06-12,16:05:00,15.2800,15.2850,15.2600,15.2750,113
2009-06-12,16:10:00,15.2750,15.2750,15.2600,15.2600,23
2009-06-12,16:15:00,15.2700,15.2750,15.2600,15.2600,7
2009-06-12,16:20:00,15.2700,15.2750,15.2700,15.2750,5
2009-06-12,16:25:00,15.2700,15.2700,15.2650,15.2700,7
2009-06-12,16:30:00,15.2600,15.2600,15.2200,15.2200,111
2009-06-12,16:35:00,15.2300,15.2300,15.1500,15.1750,433
2009-06-12,16:40:00,15.1750,15.1800,15.1400,15.1550,142
2009-06-12,16:45:00,15.1550,15.1900,15.1550,15.1700,118
2009-06-12,16:50:00,15.1750,15.1850,15.1650,15.1800,83
2009-06-12,16:55:00,15.1800,15.1800,15.1700,15.1700,20
2009-06-12,17:00:00,15.1750,15.1750,15.1450,15.1700,62
2009-06-12,17:05:00,15.1750,15.1750,15.1450,15.1600,95
2009-06-12,17:10:00,15.1550,15.1650,15.1300,15.1300,97
2009-06-12,17:15:00,15.1250,15.1400,15.1000,15.1400,143
2009-06-12,17:20:00,15.1450,15.1650,15.1450,15.1500,33
2009-06-12,17:25:00,15.1550,15.1600,15.1550,15.1600,51
2009-06-12,17:30:00,15.1600,15.1600,15.1350,15.1600,72
2009-06-12,17:35:00,15.1600,15.1600,15.1200,15.1250,61
2009-06-12,17:40:00,15.1200,15.1450,15.1100,15.1350,39
2009-06-12,17:45:00,15.1400,15.1400,15.1150,15.1150,21
2009-06-12,17:50:00,15.1250,15.1300,15.1000,15.1200,25
2009-06-12,17:55:00,15.1200,15.1300,15.1200,15.1300,4
2009-06-12,18:00:00,15.1300,15.1400,15.1250,15.1300,34
2009-06-12,18:05:00,15.1250,15.1350,15.1100,15.1200,37
2009-06-12,18:10:00,15.1300,15.1300,15.1300,15.1300,8
2009-06-12,18:15:00,15.1450,15.1600,15.1450,15.1550,24
2009-06-12,18:20:00,15.1550,15.1600,15.1400,15.1400,20
2009-06-12,18:25:00,15.1500,15.1600,15.1350,15.1500,53
2009-06-12,18:30:00,15.1500,15.1650,15.1400,15.1600,94
2009-06-12,18:35:00,15.1600,15.1600,15.1500,15.1500,32
2009-06-12,18:40:00,15.1450,15.1450,15.1150,15.1300,98
2009-06-12,18:45:00,15.1250,15.1400,15.1250,15.1300,19
2009-06-12,18:50:00,15.1350,15.1550,15.1350,15.1550,11
2009-06-12,18:55:00,15.1550,15.1550,15.1250,15.1300,83
2009-06-12,19:00:00,15.1300,15.1400,15.0700,15.1000,327
2009-06-12,19:05:00,15.1000,15.1100,15.0850,15.0900,81
2009-06-12,19:10:00,15.0900,15.0900,15.0500,15.0600,148
2009-06-12,19:15:00,15.0550,15.0750,15.0500,15.0650,65
2009-06-12,19:20:00,15.0700,15.0700,15.0200,15.0550,166
2009-06-12,19:25:00,15.0650,15.0750,15.0300,15.0300,136
2009-06-12,19:30:00,15.0350,15.0550,15.0100,15.0450,191
2009-06-12,19:35:00,15.0500,15.0700,15.0300,15.0500,125
2009-06-12,19:40:00,15.0600,15.0650,14.9800,14.9800,215
2009-06-12,19:45:00,14.9850,15.0500,14.9850,15.0200,182
2009-06-12,19:50:00,15.0300,15.0650,15.0250,15.0650,173
2009-06-12,19:55:00,15.0650,15.0700,15.0450,15.0650,125
2009-06-12,20:00:00,15.0700,15.0800,15.0550,15.0750,74
2009-06-12,20:05:00,15.0800,15.0900,15.0600,15.0700,62
2009-06-12,20:10:00,15.0600,15.0600,14.9950,15.0000,145
2009-06-12,20:15:00,15.0000,15.0550,14.9950,15.0450,137
2009-06-12,20:20:00,15.0450,15.0450,14.9300,14.9550,465
2009-06-12,20:25:00,14.9450,14.9700,14.7850,14.8450,1332
2009-06-12,20:30:00,14.8450,14.8550,14.7850,14.8350,733
2009-06-12,20:35:00,14.8300,14.8500,14.7800,14.8250,575
2009-06-12,20:40:00,14.8300,14.8600,14.8200,14.8600,345
2009-06-12,20:45:00,14.8600,14.8700,14.8200,14.8400,363
2009-06-12,20:50:00,14.8350,14.8700,14.7950,14.8700,406
2009-06-12,20:55:00,14.8700,14.8900,14.8700,14.8850,375
2009-06-12,21:00:00,14.8800,14.9000,14.8750,14.8750,149
2009-06-12,21:05:00,14.8750,14.8800,14.8200,14.8450,303
2009-06-12,21:10:00,14.8450,14.8650,14.8200,14.8600,252
2009-06-12,21:15:00,14.8650,14.8750,14.8450,14.8750,131
2009-06-12,21:20:00,14.8750,14.8900,14.8550,14.8600,179
2009-06-12,21:25:00,14.8750,14.9000,14.8750,14.8900,302
2009-06-12,21:30:00,14.8950,14.9000,14.8350,14.8350,378
2009-06-12,21:35:00,14.8350,14.8550,14.8050,14.8450,335
2009-06-12,21:40:00,14.8550,14.8750,14.8400,14.8400,198
2009-06-12,21:45:00,14.8400,14.8550,14.8250,14.8250,196
2009-06-12,21:50:00,14.8300,14.8700,14.8250,14.8650,258
2009-06-12,21:55:00,14.8550,14.8550,14.8100,14.8150,340
2009-06-12,22:00:00,14.8100,14.8500,14.7800,14.8500,386
2009-06-12,22:05:00,14.8450,14.8750,14.8300,14.8500,307
2009-06-12,22:10:00,14.8500,14.9000,14.8200,14.9000,304
2009-06-12,22:15:00,14.8950,14.9300,14.8900,14.9000,278
2009-06-12,22:20:00,14.9000,14.9150,14.8750,14.8800,303
2009-06-12,22:25:00,14.8750,14.9400,14.8700,14.9250,390
2009-06-12,22:30:00,14.9250,14.9300,14.8950,14.9100,252
2009-06-12,22:35:00,14.9050,14.9650,14.9050,14.9500,242
2009-06-12,22:40:00,14.9550,15.0000,14.9400,14.9750,641
2009-06-12,22:45:00,14.9750,14.9850,14.9350,14.9400,209
2009-06-12,22:50:00,14.9400,14.9900,14.9400,14.9850,145
2009-06-12,22:55:00,14.9900,14.9950,14.9550,14.9650,247
2009-06-12,23:00:00,14.9650,14.9850,14.9400,14.9450,219
2009-06-12,23:05:00,14.9400,14.9600,14.9350,14.9600,120
2009-06-12,23:10:00,14.9500,14.9650,14.9500,14.9600,70
2009-06-12,23:15:00,14.9650,14.9650,14.9450,14.9600,94
2009-06-12,23:20:00,14.9550,14.9700,14.9550,14.9600,61
2009-06-12,23:25:00,14.9550,15.0150,14.9500,15.0100,243
2009-06-12,23:30:00,15.0100,15.0250,15.0000,15.0150,306
2009-06-12,23:35:00,15.0150,15.0450,15.0100,15.0400,307
2009-06-12,23:40:00,15.0450,15.0700,15.0200,15.0350,302
2009-06-12,23:45:00,15.0400,15.0600,15.0100,15.0150,227
2009-06-12,23:50:00,15.0100,15.0250,14.9600,15.0000,398
2009-06-12,23:55:00,14.9950,15.0150,14.9800,15.0150,132
2009-06-13,00:00:00,15.0150,15.0200,14.9900,14.9950,68
2009-06-13,00:05:00,14.9950,14.9950,14.9600,14.9800,111
2009-06-13,00:10:00,14.9800,14.9900,14.9750,14.9800,37
2009-06-13,00:15:00,14.9850,15.0100,14.9850,15.0000,91
2009-06-13,00:20:00,14.9950,15.0000,14.9600,14.9900,136
2009-06-13,00:25:00,14.9950,14.9950,14.9600,14.9600,101
2009-06-13,00:30:00,14.9600,14.9600,14.8650,14.8700,454
2009-06-13,00:35:00,14.8700,14.8900,14.8350,14.8850,310
2009-06-13,00:40:00,14.8850,14.8950,14.8750,14.8850,119
2009-06-13,00:45:00,14.8900,14.9200,14.8900,14.9150,207
2009-06-13,00:50:00,14.9100,14.9100,14.8400,14.8550,284
2009-06-13,00:55:00,14.8600,14.8800,14.8550,14.8750,74
2009-06-13,01:00:00,14.8750,14.9050,14.8750,14.8850,87
2009-06-13,01:05:00,14.8850,14.8950,14.8600,14.8650,101
2009-06-13,01:10:00,14.8700,14.8900,14.8700,14.8800,45
2009-06-13,01:15:00,14.8850,14.9150,14.8800,14.8900,84
2009-06-13,01:20:00,14.8900,14.9000,14.8700,14.8850,346
2009-06-13,01:25:00,14.8850,14.8850,14.8500,14.8750,277
2009-06-13,01:30:00,14.8650,14.8750,14.8650,14.8700,76
2009-06-13,01:35:00,14.8650,14.8750,14.8650,14.8750,9
2009-06-13,01:40:00,14.8800,14.8850,14.8800,14.8850,48
2009-06-13,01:45:00,14.8850,14.8950,14.8700,14.8850,57
2009-06-13,01:50:00,14.8900,14.8900,14.8800,14.8800,49
2009-06-13,01:55:00,14.8850,14.8850,14.8750,14.8750,37
2009-06-13,02:00:00,14.8700,14.8850,14.8650,14.8650,43
2009-06-13,02:05:00,14.8700,14.8800,14.8650,14.8700,29
2009-06-13,02:10:00,14.8700,14.8750,14.8550,14.8550,42
2009-06-13,02:15:00,14.8600,14.8650,14.8550,14.8550,31
2009-06-13,02:20:00,14.8600,14.8600,14.8500,14.8550,27
2009-06-13,02:25:00,14.8550,14.8600,14.8450,14.8500,65
2009-06-13,02:30:00,14.8500,14.8600,14.8500,14.8550,14
2009-06-13,02:35:00,14.8600,14.8700,14.8600,14.8600,59
2009-06-13,02:40:00,14.8650,14.8850,14.8600,14.8850,44
2009-06-13,02:45:00,14.8900,14.8950,14.8800,14.8800,39
2009-06-13,02:50:00,14.8700,14.8750,14.8650,14.8750,21
2009-06-13,02:55:00,14.8650,14.8700,14.8600,14.8650,6
2009-06-13,03:00:00,14.8750,14.9200,14.8750,14.9150,90
2009-06-13,03:05:00,14.9100,14.9100,14.8800,14.8800,30
2009-06-13,03:10:00,14.8800,14.8800,14.8700,14.8700,17
2009-06-13,03:15:00,14.8700,14.8700,14.8700,14.8700,5
2009-06-13,03:20:00,14.8800,14.8800,14.8500,14.8550,55
2009-06-13,03:25:00,14.8550,14.8600,14.8550,14.8550,6
2009-06-13,03:30:00,14.8550,14.8600,14.8500,14.8500,29
2009-06-13,03:35:00,14.8500,14.8500,14.8350,14.8350,38
2009-06-13,03:40:00,14.8350,14.8350,14.8250,14.8250,22
2009-06-13,03:45:00,14.8300,14.8300,14.8200,14.8250,17
2009-06-13,03:50:00,14.8300,14.8400,14.8200,14.8350,25
2009-06-13,03:55:00,14.8200,14.8300,14.8100,14.8300,19
2009-06-13,04:00:00,14.8250,14.8250,14.8100,14.8150,14
2009-06-13,04:05:00,14.8100,14.8200,14.8050,14.8050,26
2009-06-13,04:10:00,14.8200,14.8200,14.8050,14.8200,8
2009-06-13,04:15:00,14.8200,14.8250,14.8200,14.8250,28
2009-06-13,04:20:00,14.8200,14.8250,14.8200,14.8250,12
2009-06-13,04:25:00,14.8300,14.8300,14.8250,14.8250,2
2009-06-13,04:40:00,14.8150,14.8150,14.8150,14.8150,1
2009-06-13,04:45:00,14.8150,14.8150,14.8050,14.8050,9
2009-06-13,04:50:00,14.8200,14.8250,14.8150,14.8150,28
2009-06-13,04:55:00,14.8200,14.8250,14.8200,14.8250,7
2009-06-13,05:00:00,14.8300,14.8350,14.8300,14.8350,6
2009-06-13,05:10:00,14.8300,14.8400,14.8150,14.8150,14
2009-06-15,06:00:00,14.8500,14.8750,14.8100,14.8300,24
2009-06-15,06:05:00,14.8250,14.8250,14.8100,14.8100,16
2009-06-15,06:15:00,14.8050,14.8050,14.8050,14.8050,1
2009-06-15,06:20:00,14.8250,14.8400,14.8250,14.8300,7
2009-06-15,06:25:00,14.8250,14.8250,14.8000,14.8000,11
2009-06-15,06:30:00,14.8000,14.8000,14.8000,14.8000,5
2009-06-15,06:35:00,14.7900,14.8050,14.7750,14.8050,39
2009-06-15,06:40:00,14.7950,14.8100,14.7950,14.8100,2
2009-06-15,06:45:00,14.7950,14.7950,14.7750,14.7950,12
2009-06-15,06:50:00,14.7750,14.7900,14.6400,14.6600,342
2009-06-15,06:55:00,14.6650,14.6650,14.6000,14.6300,237
2009-06-15,07:00:00,14.6450,14.6600,14.6200,14.6600,52
2009-06-15,07:05:00,14.6550,14.6600,14.6250,14.6600,15
2009-06-15,07:10:00,14.6400,14.6600,14.6400,14.6600,30
2009-06-15,07:15:00,14.6600,14.6800,14.6600,14.6650,12
2009-06-15,07:20:00,14.6650,14.6850,14.6650,14.6850,8
2009-06-15,07:25:00,14.6850,14.7000,14.6700,14.6700,18
2009-06-15,07:30:00,14.6650,14.6850,14.6550,14.6800,18
2009-06-15,07:35:00,14.6800,14.6800,14.6800,14.6800,10
2009-06-15,07:40:00,14.6800,14.6800,14.6600,14.6700,14
2009-06-15,07:45:00,14.6550,14.6700,14.6500,14.6600,5
2009-06-15,07:50:00,14.6550,14.6750,14.6550,14.6750,7
2009-06-15,07:55:00,14.6600,14.6800,14.6600,14.6800,14
2009-06-15,08:00:00,14.6700,14.6950,14.6700,14.6900,13
2009-06-15,08:05:00,14.6900,14.6950,14.6850,14.6850,5
2009-06-15,08:10:00,14.6900,14.6900,14.6850,14.6900,3
2009-06-15,08:15:00,14.6900,14.6900,14.6800,14.6800,7
2009-06-15,08:20:00,14.6700,14.6700,14.6600,14.6600,14
2009-06-15,08:25:00,14.6700,14.6700,14.6450,14.6450,11
2009-06-15,08:30:00,14.6450,14.6450,14.6250,14.6250,24
2009-06-15,08:35:00,14.6200,14.6250,14.6200,14.6250,9
2009-06-15,08:40:00,14.6300,14.6300,14.6300,14.6300,1
2009-06-15,08:45:00,14.6400,14.6550,14.6300,14.6300,8
2009-06-15,08:50:00,14.6600,14.6600,14.6600,14.6600,12
2009-06-15,08:55:00,14.6700,14.6950,14.6500,14.6700,15
2009-06-15,09:00:00,14.6500,14.6700,14.6500,14.6700,4
2009-06-15,09:05:00,14.6800,14.6950,14.6800,14.6900,21
2009-06-15,09:10:00,14.6850,14.6850,14.6800,14.6850,7
2009-06-15,09:15:00,14.6900,14.6900,14.6800,14.6800,2
2009-06-15,09:20:00,14.6700,14.7050,14.6650,14.6700,25
2009-06-15,09:25:00,14.6950,14.7000,14.6950,14.7000,4
2009-06-15,09:30:00,14.6900,14.7000,14.6900,14.6900,19
2009-06-15,09:35:00,14.7000,14.7000,14.7000,14.7000,1
2009-06-15,09:40:00,14.6800,14.6800,14.6800,14.6800,2
2009-06-15,09:45:00,14.6850,14.6850,14.6850,14.6850,1
2009-06-15,09:50:00,14.7100,14.7100,14.7100,14.7100,1
2009-06-15,10:00:00,14.7100,14.7100,14.6900,14.6900,7
2009-06-15,10:05:00,14.7100,14.7100,14.7100,14.7100,1
2009-06-15,10:10:00,14.7000,14.7000,14.6900,14.6900,10
2009-06-15,10:15:00,14.6850,14.7050,14.6850,14.7050,4
2009-06-15,10:20:00,14.7100,14.7100,14.7050,14.7050,6
2009-06-15,10:25:00,14.7150,14.7150,14.7000,14.7000,4
2009-06-15,10:30:00,14.7000,14.7000,14.7000,14.7000,1
2009-06-15,10:35:00,14.7150,14.7150,14.7150,14.7150,1
2009-06-15,10:50:00,14.7100,14.7250,14.7100,14.7250,49
2009-06-15,10:55:00,14.7150,14.7350,14.7150,14.7250,13
2009-06-15,11:00:00,14.7200,14.7200,14.7200,14.7200,1
2009-06-15,11:05:00,14.7300,14.7350,14.7300,14.7350,3
2009-06-15,11:10:00,14.7300,14.7300,14.7300,14.7300,1
2009-06-15,11:20:00,14.7150,14.7150,14.7100,14.7100,5
2009-06-15,11:25:00,14.7100,14.7100,14.7000,14.7000,2
2009-06-15,11:35:00,14.6900,14.6900,14.6800,14.6800,6
2009-06-15,11:40:00,14.6800,14.6800,14.6800,14.6800,3
2009-06-15,11:50:00,14.6800,14.6850,14.6800,14.6800,5
2009-06-15,11:55:00,14.6900,14.6900,14.6800,14.6800,4
2009-06-15,12:05:00,14.6800,14.6800,14.6800,14.6800,4
2009-06-15,12:10:00,14.7000,14.7000,14.7000,14.7000,1
2009-06-15,12:15:00,14.7000,14.7000,14.7000,14.7000,1
2009-06-15,12:25:00,14.7100,14.7150,14.7100,14.7150,7
2009-06-15,12:30:00,14.7200,14.7200,14.7100,14.7100,16
2009-06-15,12:35:00,14.7200,14.7200,14.7200,14.7200,1
2009-06-15,12:40:00,14.7050,14.7050,14.6950,14.6950,13
2009-06-15,12:45:00,14.6900,14.6900,14.6700,14.6700,15
2009-06-15,12:50:00,14.6650,14.6650,14.6450,14.6550,14
2009-06-15,12:55:00,14.6550,14.6550,14.6400,14.6450,15
2009-06-15,13:00:00,14.6450,14.6450,14.6200,14.6250,28
2009-06-15,13:05:00,14.6250,14.6650,14.6250,14.6550,43
2009-06-15,13:10:00,14.6500,14.6500,14.6300,14.6400,10
2009-06-15,13:15:00,14.6450,14.6500,14.6400,14.6500,6
2009-06-15,13:20:00,14.6500,14.6500,14.6400,14.6500,7
2009-06-15,13:25:00,14.6500,14.6500,14.6300,14.6350,46
2009-06-15,13:30:00,14.6450,14.6500,14.6000,14.6050,44
2009-06-15,13:35:00,14.6200,14.6200,14.5850,14.6000,37
2009-06-15,13:40:00,14.6000,14.6000,14.5600,14.5650,57
2009-06-15,13:45:00,14.5700,14.5750,14.5450,14.5450,69
2009-06-15,13:50:00,14.5550,14.5650,14.5100,14.5250,62
2009-06-15,13:55:00,14.5300,14.5500,14.5250,14.5250,26
2009-06-15,14:00:00,14.5200,14.5550,14.5150,14.5550,78
2009-06-15,14:05:00,14.5500,14.5550,14.5400,14.5400,32
2009-06-15,14:10:00,14.5350,14.5600,14.5300,14.5500,25
2009-06-15,14:15:00,14.5500,14.5600,14.5500,14.5550,24
2009-06-15,14:20:00,14.5600,14.5600,14.4850,14.4850,116
2009-06-15,14:25:00,14.5000,14.5100,14.4950,14.5100,38
2009-06-15,14:30:00,14.5100,14.5300,14.5000,14.5150,48
2009-06-15,14:35:00,14.5100,14.5100,14.4850,14.5000,26
2009-06-15,14:40:00,14.5100,14.5250,14.5050,14.5150,38
2009-06-15,14:45:00,14.5150,14.5350,14.5000,14.5000,95
2009-06-15,14:50:00,14.5000,14.5150,14.4450,14.4500,214
2009-06-15,14:55:00,14.4500,14.4600,14.4350,14.4400,140
2009-06-15,15:00:00,14.4450,14.4550,14.3900,14.4150,341
2009-06-15,15:05:00,14.4200,14.4500,14.4200,14.4300,144
2009-06-15,15:10:00,14.4400,14.4450,14.4250,14.4300,83
2009-06-15,15:15:00,14.4300,14.4500,14.4100,14.4500,106
2009-06-15,15:20:00,14.4500,14.4500,14.4250,14.4450,27
2009-06-15,15:25:00,14.4400,14.4800,14.4400,14.4750,60
2009-06-15,15:30:00,14.4700,14.4700,14.4000,14.4100,176
2009-06-15,15:35:00,14.4050,14.4250,14.4000,14.4100,98
2009-06-15,15:40:00,14.4150,14.4250,14.4050,14.4100,57
2009-06-15,15:45:00,14.4300,14.4300,14.3950,14.4050,66
2009-06-15,15:50:00,14.4050,14.4400,14.3900,14.4200,30
2009-06-15,15:55:00,14.4150,14.4200,14.3700,14.3700,222
2009-06-15,16:00:00,14.3750,14.3750,14.3100,14.3450,577
2009-06-15,16:05:00,14.3500,14.3550,14.3150,14.3200,123
2009-06-15,16:10:00,14.3250,14.3500,14.3200,14.3500,58
2009-06-15,16:15:00,14.3450,14.3750,14.3400,14.3600,42
2009-06-15,16:20:00,14.3650,14.3900,14.3600,14.3700,121
2009-06-15,16:25:00,14.3700,14.3800,14.3600,14.3800,56
2009-06-15,16:30:00,14.3800,14.3800,14.3700,14.3700,13
2009-06-15,16:35:00,14.3750,14.3750,14.3250,14.3550,155
2009-06-15,16:40:00,14.3550,14.3650,14.3500,14.3500,34
2009-06-15,16:45:00,14.3500,14.3650,14.3500,14.3550,9
2009-06-15,16:50:00,14.3700,14.3900,14.3700,14.3900,24
2009-06-15,16:55:00,14.3850,14.3850,14.3700,14.3700,31
2009-06-15,17:00:00,14.3700,14.3750,14.3550,14.3600,19
2009-06-15,17:05:00,14.3650,14.3750,14.3650,14.3750,8
2009-06-15,17:10:00,14.3750,14.3800,14.3600,14.3600,30
2009-06-15,17:15:00,14.3700,14.3700,14.3500,14.3600,9
2009-06-15,17:20:00,14.3550,14.3750,14.3400,14.3750,36
2009-06-15,17:25:00,14.3700,14.3750,14.3550,14.3700,25
2009-06-15,17:30:00,14.3750,14.3750,14.3400,14.3500,46
2009-06-15,17:35:00,14.3500,14.3500,14.3400,14.3450,31
2009-06-15,17:40:00,14.3450,14.3450,14.3100,14.3400,52
2009-06-15,17:45:00,14.3500,14.3550,14.3450,14.3550,5
2009-06-15,17:50:00,14.3600,14.3600,14.3500,14.3550,26
2009-06-15,17:55:00,14.3600,14.3800,14.3600,14.3750,35
2009-06-15,18:00:00,14.3800,14.3850,14.3800,14.3850,32
2009-06-15,18:05:00,14.3850,14.4050,14.3850,14.4050,50
2009-06-15,18:10:00,14.4100,14.4250,14.4000,14.4200,40
2009-06-15,18:15:00,14.4250,14.4350,14.4200,14.4200,16
2009-06-15,18:20:00,14.4250,14.4250,14.4100,14.4150,54
2009-06-15,18:25:00,14.4250,14.4300,14.4150,14.4150,23
2009-06-15,18:30:00,14.4150,14.4200,14.4150,14.4150,13
2009-06-15,18:35:00,14.4150,14.4150,14.4000,14.4150,36
2009-06-15,18:40:00,14.4200,14.4350,14.4200,14.4350,18
2009-06-15,18:45:00,14.4350,14.4350,14.4150,14.4150,21
2009-06-15,18:50:00,14.4150,14.4150,14.3900,14.3950,90
2009-06-15,18:55:00,14.4000,14.4050,14.3750,14.3750,86
2009-06-15,19:00:00,14.3800,14.3950,14.2750,14.3250,479
2009-06-15,19:05:00,14.3200,14.3400,14.3050,14.3300,138
2009-06-15,19:10:00,14.3350,14.3650,14.3300,14.3350,168
2009-06-15,19:15:00,14.3350,14.3450,14.3300,14.3400,68
2009-06-15,19:20:00,14.3400,14.3550,14.3350,14.3500,135
2009-06-15,19:25:00,14.3500,14.3500,14.3350,14.3450,49
2009-06-15,19:30:00,14.3500,14.3600,14.3300,14.3400,75
2009-06-15,19:35:00,14.3450,14.3650,14.3450,14.3650,85
2009-06-15,19:40:00,14.3750,14.3800,14.3450,14.3600,64
2009-06-15,19:45:00,14.3700,14.3750,14.3500,14.3500,33
2009-06-15,19:50:00,14.3600,14.3800,14.3600,14.3750,42
2009-06-15,19:55:00,14.3750,14.3800,14.3650,14.3750,37
2009-06-15,20:00:00,14.3800,14.3800,14.3550,14.3550,60
2009-06-15,20:05:00,14.3550,14.3600,14.3500,14.3600,42
2009-06-15,20:10:00,14.3500,14.3650,14.3500,14.3650,36
2009-06-15,20:15:00,14.3650,14.3850,14.3600,14.3850,82
2009-06-15,20:20:00,14.3800,14.4300,14.3800,14.4200,142
2009-06-15,20:25:00,14.4150,14.4250,14.3300,14.3550,617
2009-06-15,20:30:00,14.3500,14.3800,14.3350,14.3600,280
2009-06-15,20:35:00,14.3600,14.3950,14.3600,14.3950,244
2009-06-15,20:40:00,14.3950,14.4050,14.3600,14.3800,219
2009-06-15,20:45:00,14.3750,14.3950,14.3650,14.3850,397
2009-06-15,20:50:00,14.3900,14.4300,14.3900,14.4000,297
2009-06-15,20:55:00,14.4000,14.4550,14.3900,14.4200,402
2009-06-15,21:00:00,14.4200,14.4450,14.3850,14.4150,246
2009-06-15,21:05:00,14.4100,14.4100,14.3750,14.3850,133
2009-06-15,21:10:00,14.3750,14.4300,14.3750,14.3900,181
2009-06-15,21:15:00,14.3950,14.4100,14.3700,14.3950,156
2009-06-15,21:20:00,14.3900,14.4100,14.3900,14.4100,97
2009-06-15,21:25:00,14.4100,14.4100,14.3850,14.4000,93
2009-06-15,21:30:00,14.4000,14.4050,14.3250,14.3650,346
2009-06-15,21:35:00,14.3550,14.3700,14.3350,14.3400,217
2009-06-15,21:40:00,14.3400,14.3550,14.2850,14.2850,350
2009-06-15,21:45:00,14.2850,14.3000,14.2250,14.2950,753
2009-06-15,21:50:00,14.2950,14.3100,14.2600,14.3000,279
2009-06-15,21:55:00,14.3000,14.3100,14.2800,14.3000,201
2009-06-15,22:00:00,14.3000,14.3050,14.2600,14.2950,369
2009-06-15,22:05:00,14.2900,14.3200,14.2750,14.3200,223
2009-06-15,22:10:00,14.3250,14.3350,14.3100,14.3150,201
2009-06-15,22:15:00,14.3100,14.3150,14.2950,14.3050,149
2009-06-15,22:20:00,14.3050,14.3450,14.2950,14.3200,319
2009-06-15,22:25:00,14.3200,14.3300,14.3050,14.3100,201
2009-06-15,22:30:00,14.3100,14.3150,14.2750,14.2850,260
2009-06-15,22:35:00,14.2850,14.2950,14.2750,14.2850,308
2009-06-15,22:40:00,14.2850,14.3050,14.2850,14.2950,131
2009-06-15,22:45:00,14.3000,14.3350,14.2950,14.3250,266
2009-06-15,22:50:00,14.3200,14.3250,14.3000,14.3000,190
2009-06-15,22:55:00,14.3000,14.3050,14.2600,14.2700,212
2009-06-15,23:00:00,14.2650,14.2700,14.1700,14.1800,870
2009-06-15,23:05:00,14.1800,14.1900,14.1350,14.1700,552
2009-06-15,23:10:00,14.1750,14.2250,14.1700,14.2050,470
2009-06-15,23:15:00,14.2050,14.2100,14.1600,14.1750,323
2009-06-15,23:20:00,14.1700,14.2100,14.1400,14.1950,322
2009-06-15,23:25:00,14.1900,14.2100,14.1600,14.1900,185
2009-06-15,23:30:00,14.1900,14.2100,14.1750,14.1750,174
2009-06-15,23:35:00,14.1700,14.1900,14.1650,14.1700,182
2009-06-15,23:40:00,14.1750,14.1900,14.1650,14.1800,125
2009-06-15,23:45:00,14.1800,14.2000,14.1750,14.1950,169
2009-06-15,23:50:00,14.2000,14.2000,14.1550,14.1750,180
2009-06-15,23:55:00,14.1800,14.2000,14.1650,14.1950,157
2009-06-16,00:00:00,14.1950,14.2050,14.1850,14.1950,254
2009-06-16,00:05:00,14.1950,14.1950,14.1750,14.1850,151
2009-06-16,00:10:00,14.1850,14.1950,14.1600,14.1800,170
2009-06-16,00:15:00,14.1850,14.1850,14.1550,14.1850,112
2009-06-16,00:20:00,14.1850,14.1850,14.1500,14.1650,89
2009-06-16,00:25:00,14.1600,14.1700,14.1350,14.1400,108
2009-06-16,00:30:00,14.1400,14.1550,14.1300,14.1500,155
2009-06-16,00:35:00,14.1450,14.1700,14.1450,14.1600,229
2009-06-16,00:40:00,14.1650,14.1650,14.1200,14.1200,259
2009-06-16,00:45:00,14.1150,14.1250,14.1050,14.1150,248
2009-06-16,00:50:00,14.1150,14.1300,14.1100,14.1200,149
2009-06-16,00:55:00,14.1200,14.1350,14.1150,14.1300,190
2009-06-16,01:00:00,14.1300,14.1350,14.1100,14.1100,104
2009-06-16,01:05:00,14.1050,14.1250,14.1050,14.1050,168
2009-06-16,01:10:00,14.1000,14.1050,14.0550,14.0950,446
2009-06-16,01:15:00,14.0950,14.1050,14.0550,14.0700,247
2009-06-16,01:20:00,14.0700,14.0750,14.0300,14.0400,523
2009-06-16,01:25:00,14.0450,14.0850,14.0450,14.0800,445
2009-06-16,01:30:00,14.0850,14.1000,14.0300,14.1000,262
2009-06-16,01:35:00,14.1000,14.1000,14.0800,14.0800,82
2009-06-16,01:40:00,14.0800,14.0850,14.0750,14.0850,23
2009-06-16,01:45:00,14.0900,14.1050,14.0850,14.0900,84
2009-06-16,01:50:00,14.0900,14.0950,14.0850,14.0850,55
2009-06-16,01:55:00,14.0850,14.0950,14.0850,14.0900,96
2009-06-16,02:00:00,14.0850,14.0950,14.0850,14.0950,44
2009-06-16,02:05:00,14.0900,14.1100,14.0900,14.0950,56
2009-06-16,02:10:00,14.0950,14.1100,14.0950,14.1100,12
2009-06-16,02:15:00,14.1050,14.1050,14.0950,14.1050,16
2009-06-16,02:20:00,14.1050,14.1150,14.0950,14.1100,89
2009-06-16,02:25:00,14.0950,14.1200,14.0900,14.1200,56
2009-06-16,02:30:00,14.1100,14.1150,14.0950,14.0950,57
2009-06-16,02:35:00,14.0950,14.1050,14.0950,14.0950,50
2009-06-16,02:40:00,14.0900,14.0950,14.0850,14.0900,40
2009-06-16,02:45:00,14.0900,14.0900,14.0700,14.0800,42
2009-06-16,02:50:00,14.0750,14.0750,14.0650,14.0650,31
2009-06-16,02:55:00,14.0650,14.0700,14.0600,14.0700,5
2009-06-16,03:00:00,14.0700,14.0750,14.0600,14.0750,13
2009-06-16,03:05:00,14.0750,14.0750,14.0550,14.0550,32
2009-06-16,03:10:00,14.0600,14.0650,14.0600,14.0650,40
2009-06-16,03:15:00,14.0700,14.0750,14.0650,14.0700,43
2009-06-16,03:20:00,14.0800,14.0800,14.0650,14.0650,18
2009-06-16,03:25:00,14.0700,14.0750,14.0600,14.0700,19
2009-06-16,03:30:00,14.0700,14.0700,14.0600,14.0700,20
2009-06-16,03:35:00,14.0700,14.0800,14.0700,14.0750,47
2009-06-16,03:40:00,14.0750,14.0800,14.0750,14.0800,3
2009-06-16,03:45:00,14.0800,14.0850,14.0750,14.0800,76
2009-06-16,03:50:00,14.0750,14.0850,14.0750,14.0750,17
2009-06-16,03:55:00,14.0800,14.0800,14.0600,14.0700,51
2009-06-16,04:00:00,14.0600,14.0850,14.0600,14.0850,10
2009-06-16,04:05:00,14.0800,14.0850,14.0800,14.0800,6
2009-06-16,04:10:00,14.0850,14.0850,14.0700,14.0700,4
2009-06-16,04:15:00,14.0650,14.0700,14.0600,14.0700,6
2009-06-16,04:20:00,14.0650,14.0750,14.0650,14.0700,7
2009-06-16,04:25:00,14.0700,14.0700,14.0600,14.0600,3
2009-06-16,04:30:00,14.0700,14.0700,14.0500,14.0650,18
2009-06-16,04:35:00,14.0650,14.0650,14.0650,14.0650,1
2009-06-16,04:40:00,14.0650,14.0700,14.0650,14.0650,4
2009-06-16,04:50:00,14.0650,14.0750,14.0600,14.0600,7
2009-06-16,04:55:00,14.0550,14.0550,14.0500,14.0500,3
2009-06-16,05:00:00,14.0500,14.0500,14.0400,14.0400,12
2009-06-16,05:05:00,14.0400,14.0400,14.0350,14.0350,6
2009-06-16,05:10:00,14.0350,14.0550,14.0300,14.0550,5
2009-06-16,06:00:00,14.0500,14.0600,14.0500,14.0550,6
2009-06-16,06:05:00,14.0600,14.0900,14.0600,14.0900,10
2009-06-16,06:10:00,14.0850,14.0850,14.0850,14.0850,1
2009-06-16,06:15:00,14.0800,14.0850,14.0800,14.0850,2
2009-06-16,06:20:00,14.0850,14.0850,14.0800,14.0800,2
2009-06-16,06:25:00,14.0800,14.0900,14.0800,14.0900,2
2009-06-16,06:30:00,14.0900,14.0900,14.0900,14.0900,1
2009-06-16,06:35:00,14.0750,14.0750,14.0750,14.0750,3
2009-06-16,06:45:00,14.0900,14.0900,14.0900,14.0900,1
2009-06-16,06:50:00,14.0950,14.0950,14.0950,14.0950,2
2009-06-16,06:55:00,14.0900,14.0950,14.0900,14.0950,2
2009-06-16,07:00:00,14.0950,14.0950,14.0950,14.0950,1
2009-06-16,07:05:00,14.0950,14.1000,14.0950,14.1000,4
2009-06-16,07:10:00,14.1000,14.1100,14.1000,14.1100,10
2009-06-16,07:15:00,14.1050,14.1100,14.1050,14.1100,3
2009-06-16,07:20:00,14.1100,14.1100,14.1100,14.1100,4
2009-06-16,07:25:00,14.1150,14.1150,14.1150,14.1150,5
2009-06-16,07:30:00,14.1100,14.1200,14.1100,14.1200,17
2009-06-16,07:35:00,14.1150,14.1200,14.1150,14.1200,2
2009-06-16,07:40:00,14.1200,14.1250,14.1200,14.1200,15
2009-06-16,07:45:00,14.1250,14.1400,14.1200,14.1200,23
2009-06-16,07:50:00,14.1200,14.1350,14.1200,14.1350,3
2009-06-16,07:55:00,14.1400,14.1400,14.1400,14.1400,1
2009-06-16,08:00:00,14.1450,14.1700,14.1450,14.1700,14
2009-06-16,08:05:00,14.1600,14.1600,14.1500,14.1500,2
2009-06-16,08:10:00,14.1400,14.1400,14.1400,14.1400,2
2009-06-16,08:15:00,14.1350,14.1400,14.1350,14.1400,3
2009-06-16,08:20:00,14.1500,14.1500,14.1500,14.1500,1
2009-06-16,08:25:00,14.1400,14.1400,14.1100,14.1100,10
2009-06-16,08:30:00,14.1100,14.1100,14.1100,14.1100,2
2009-06-16,08:35:00,14.1250,14.1350,14.1200,14.1200,7
2009-06-16,08:40:00,14.1250,14.1550,14.1250,14.1500,27
2009-06-16,08:45:00,14.1500,14.1600,14.1500,14.1600,32
2009-06-16,08:50:00,14.1500,14.1500,14.1400,14.1400,8
2009-06-16,08:55:00,14.1450,14.1550,14.1450,14.1500,14
2009-06-16,09:00:00,14.1500,14.1600,14.1500,14.1500,11
2009-06-16,09:05:00,14.1500,14.1600,14.1500,14.1600,3
2009-06-16,09:10:00,14.1550,14.1800,14.1550,14.1750,27
2009-06-16,09:15:00,14.1600,14.1600,14.1600,14.1600,4
2009-06-16,09:20:00,14.1700,14.1700,14.1700,14.1700,4
2009-06-16,09:25:00,14.1700,14.1700,14.1700,14.1700,1
2009-06-16,09:30:00,14.1600,14.1600,14.1600,14.1600,10
2009-06-16,09:35:00,14.1700,14.1700,14.1700,14.1700,2
2009-06-16,09:40:00,14.1750,14.1850,14.1750,14.1750,19
2009-06-16,09:45:00,14.1750,14.1850,14.1750,14.1850,7
2009-06-16,09:50:00,14.1850,14.2050,14.1800,14.2050,24
2009-06-16,09:55:00,14.2000,14.2150,14.2000,14.2050,21
2009-06-16,10:00:00,14.2000,14.2000,14.2000,14.2000,6
2009-06-16,10:05:00,14.2000,14.2150,14.2000,14.2000,10
2009-06-16,10:10:00,14.2000,14.2050,14.1950,14.2000,20
2009-06-16,10:15:00,14.2000,14.2150,14.2000,14.2150,6
2009-06-16,10:20:00,14.2150,14.2150,14.2100,14.2150,6
2009-06-16,10:25:00,14.2000,14.2000,14.2000,14.2000,1
2009-06-16,10:30:00,14.2100,14.2100,14.2050,14.2050,2
2009-06-16,10:35:00,14.2050,14.2050,14.2050,14.2050,2
2009-06-16,10:40:00,14.2100,14.2200,14.2100,14.2200,12
2009-06-16,10:45:00,14.2200,14.2200,14.2150,14.2200,5
2009-06-16,10:50:00,14.2150,14.2200,14.2150,14.2200,5
2009-06-16,11:00:00,14.2150,14.2150,14.2100,14.2150,9
2009-06-16,11:05:00,14.2100,14.2100,14.1950,14.1950,21
2009-06-16,11:10:00,14.1950,14.1950,14.1900,14.1900,18
2009-06-16,11:15:00,14.1900,14.1900,14.1800,14.1900,21
2009-06-16,11:20:00,14.1950,14.1950,14.1950,14.1950,10
2009-06-16,11:25:00,14.1900,14.1950,14.1900,14.1950,4
2009-06-16,11:30:00,14.1950,14.1950,14.1950,14.1950,1
2009-06-16,11:35:00,14.1950,14.1950,14.1900,14.1900,4
2009-06-16,11:40:00,14.1900,14.1900,14.1900,14.1900,2
2009-06-16,11:45:00,14.1900,14.1900,14.1800,14.1800,3
2009-06-16,11:55:00,14.1950,14.1950,14.1800,14.1800,10
2009-06-16,12:00:00,14.1800,14.1800,14.1750,14.1750,3
2009-06-16,12:05:00,14.1700,14.1750,14.1700,14.1700,7
2009-06-16,12:10:00,14.1700,14.1700,14.1700,14.1700,2
2009-06-16,12:15:00,14.1750,14.1850,14.1750,14.1800,6
2009-06-16,12:20:00,14.1800,14.1800,14.1800,14.1800,3
2009-06-16,12:25:00,14.1800,14.1800,14.1800,14.1800,1
2009-06-16,12:30:00,14.1800,14.1800,14.1650,14.1700,43
2009-06-16,12:35:00,14.1750,14.1750,14.1600,14.1600,42
2009-06-16,12:40:00,14.1600,14.1800,14.1400,14.1400,70
2009-06-16,12:45:00,14.1400,14.1500,14.1400,14.1500,18
2009-06-16,12:50:00,14.1500,14.1650,14.1500,14.1550,25
2009-06-16,12:55:00,14.1500,14.1700,14.1500,14.1700,12
2009-06-16,13:00:00,14.1750,14.1750,14.1650,14.1750,13
2009-06-16,13:05:00,14.1800,14.1850,14.1700,14.1850,16
2009-06-16,13:10:00,14.1900,14.2100,14.1850,14.2000,88
2009-06-16,13:15:00,14.2000,14.2000,14.1550,14.1750,68
2009-06-16,13:20:00,14.1800,14.2150,14.1600,14.2150,32
2009-06-16,13:25:00,14.2150,14.2450,14.2100,14.2350,72
2009-06-16,13:30:00,14.2400,14.2500,14.2350,14.2500,52
2009-06-16,13:35:00,14.2450,14.2550,14.2200,14.2450,38
2009-06-16,13:40:00,14.2450,14.2450,14.2350,14.2450,19
2009-06-16,13:45:00,14.2350,14.2450,14.2350,14.2350,10
2009-06-16,13:50:00,14.2400,14.2550,14.2250,14.2550,72
2009-06-16,13:55:00,14.2550,14.2650,14.2250,14.2600,68
2009-06-16,14:00:00,14.2500,14.2600,14.2500,14.2550,13
2009-06-16,14:05:00,14.2550,14.2550,14.2400,14.2500,20
2009-06-16,14:10:00,14.2400,14.2450,14.2400,14.2450,7
2009-06-16,14:15:00,14.2450,14.2450,14.2350,14.2350,13
2009-06-16,14:20:00,14.2350,14.2450,14.2350,14.2450,11
2009-06-16,14:25:00,14.2400,14.2650,14.2300,14.2650,59
2009-06-16,14:30:00,14.2600,14.2850,14.2600,14.2750,55
2009-06-16,14:35:00,14.2700,14.2700,14.2500,14.2500,48
2009-06-16,14:40:00,14.2500,14.2900,14.2500,14.2700,77
2009-06-16,14:45:00,14.2650,14.3050,14.2650,14.3000,88
2009-06-16,14:50:00,14.2950,14.2950,14.2800,14.2800,10
2009-06-16,14:55:00,14.2750,14.2900,14.2750,14.2800,12
2009-06-16,15:00:00,14.2800,14.3050,14.2750,14.3050,41
2009-06-16,15:05:00,14.3000,14.3150,14.2850,14.3000,103
2009-06-16,15:10:00,14.3100,14.3250,14.2900,14.3100,83
2009-06-16,15:15:00,14.3150,14.3400,14.3150,14.3400,115
2009-06-16,15:20:00,14.3350,14.3450,14.3150,14.3150,56
2009-06-16,15:25:00,14.3100,14.3100,14.2900,14.3000,57
2009-06-16,15:30:00,14.2900,14.3000,14.2850,14.2850,23
2009-06-16,15:35:00,14.2850,14.2850,14.2550,14.2600,62
2009-06-16,15:40:00,14.2700,14.3000,14.2700,14.3000,41
2009-06-16,15:45:00,14.2850,14.2900,14.2650,14.2650,34
2009-06-16,15:50:00,14.2650,14.2750,14.2600,14.2650,12
2009-06-16,15:55:00,14.2650,14.2650,14.2400,14.2400,47
2009-06-16,16:00:00,14.2400,14.2500,14.1950,14.2100,106
2009-06-16,16:05:00,14.2200,14.2400,14.2100,14.2200,36
2009-06-16,16:10:00,14.2150,14.2250,14.2150,14.2250,24
2009-06-16,16:15:00,14.2300,14.2300,14.2100,14.2300,45
2009-06-16,16:20:00,14.2200,14.2250,14.2050,14.2200,24
2009-06-16,16:25:00,14.2200,14.2300,14.2100,14.2300,31
2009-06-16,16:30:00,14.2350,14.2500,14.2300,14.2500,28
2009-06-16,16:35:00,14.2350,14.2350,14.2250,14.2250,23
2009-06-16,16:40:00,14.2300,14.2400,14.2300,14.2350,54
2009-06-16,16:45:00,14.2350,14.2800,14.2350,14.2600,68
2009-06-16,16:50:00,14.2700,14.2800,14.2600,14.2700,22
2009-06-16,16:55:00,14.2700,14.2800,14.2700,14.2800,15
2009-06-16,17:00:00,14.2800,14.3350,14.2800,14.3100,159
2009-06-16,17:05:00,14.3150,14.3150,14.2600,14.2800,118
2009-06-16,17:10:00,14.2900,14.2900,14.2600,14.2700,42
2009-06-16,17:15:00,14.2700,14.2900,14.2700,14.2800,14
2009-06-16,17:20:00,14.2750,14.2750,14.2600,14.2650,15
2009-06-16,17:25:00,14.2750,14.2800,14.2500,14.2650,26
2009-06-16,17:30:00,14.2600,14.2800,14.2550,14.2800,43
2009-06-16,17:35:00,14.2900,14.3000,14.2800,14.2900,11
2009-06-16,17:40:00,14.2950,14.3200,14.2950,14.2950,14
2009-06-16,17:45:00,14.2900,14.3100,14.2900,14.2950,28
2009-06-16,17:50:00,14.2900,14.2900,14.2700,14.2700,19
2009-06-16,17:55:00,14.2700,14.2700,14.2500,14.2550,25
2009-06-16,18:00:00,14.2500,14.2500,14.2350,14.2500,30
2009-06-16,18:05:00,14.2400,14.2500,14.2400,14.2450,14
2009-06-16,18:10:00,14.2500,14.2600,14.2500,14.2600,6
2009-06-16,18:15:00,14.2600,14.2600,14.2500,14.2500,3
2009-06-16,18:20:00,14.2600,14.3000,14.2550,14.2850,34
2009-06-16,18:25:00,14.3000,14.3250,14.3000,14.3100,46
2009-06-16,18:30:00,14.3100,14.3200,14.3050,14.3050,35
2009-06-16,18:35:00,14.3050,14.3050,14.3050,14.3050,3
2009-06-16,18:40:00,14.3050,14.3050,14.2650,14.2750,39
2009-06-16,18:45:00,14.2650,14.2950,14.2650,14.2950,17
2009-06-16,18:50:00,14.2800,14.2900,14.2750,14.2800,16
2009-06-16,18:55:00,14.2800,14.3000,14.2800,14.2900,25
2009-06-16,19:00:00,14.2900,14.3300,14.2800,14.3150,163
2009-06-16,19:05:00,14.3350,14.3450,14.3000,14.3200,59
2009-06-16,19:10:00,14.3200,14.3400,14.3100,14.3150,85
2009-06-16,19:15:00,14.3200,14.3200,14.2900,14.2950,25
2009-06-16,19:20:00,14.3000,14.3000,14.2800,14.2850,56
2009-06-16,19:25:00,14.3000,14.3050,14.2800,14.2850,69
2009-06-16,19:30:00,14.2850,14.3000,14.2800,14.2850,42
2009-06-16,19:35:00,14.2900,14.3100,14.2900,14.3050,34
2009-06-16,19:40:00,14.3050,14.3100,14.2950,14.3100,70
2009-06-16,19:45:00,14.3100,14.3400,14.3000,14.3400,130
2009-06-16,19:50:00,14.3400,14.3600,14.3250,14.3350,157
2009-06-16,19:55:00,14.3350,14.3600,14.3350,14.3500,68
2009-06-16,20:00:00,14.3550,14.3700,14.3300,14.3450,194
2009-06-16,20:05:00,14.3450,14.3850,14.3400,14.3400,99
2009-06-16,20:10:00,14.3450,14.3800,14.3400,14.3550,107
2009-06-16,20:15:00,14.3550,14.3700,14.3550,14.3650,68
2009-06-16,20:20:00,14.3600,14.4050,14.3550,14.3850,221
2009-06-16,20:25:00,14.3850,14.3850,14.3450,14.3450,276
2009-06-16,20:30:00,14.3650,14.3800,14.3300,14.3300,245
2009-06-16,20:35:00,14.3300,14.3450,14.2850,14.3100,260
2009-06-16,20:40:00,14.3100,14.3550,14.3100,14.3250,217
2009-06-16,20:45:00,14.3250,14.3350,14.3100,14.3200,126
2009-06-16,20:50:00,14.3150,14.3200,14.2800,14.2800,281
2009-06-16,20:55:00,14.2800,14.2950,14.2650,14.2700,191
2009-06-16,21:00:00,14.2650,14.3050,14.2650,14.2900,193
2009-06-16,21:05:00,14.2900,14.3150,14.2850,14.3050,170
2009-06-16,21:10:00,14.3000,14.3200,14.2900,14.2900,103
2009-06-16,21:15:00,14.3000,14.3000,14.2400,14.2400,310
2009-06-16,21:20:00,14.2350,14.2500,14.2250,14.2400,211
2009-06-16,21:25:00,14.2400,14.2450,14.2100,14.2200,237
2009-06-16,21:30:00,14.2100,14.2400,14.1750,14.1800,523
2009-06-16,21:35:00,14.1800,14.1950,14.1450,14.1550,377
2009-06-16,21:40:00,14.1500,14.2150,14.1400,14.2150,268
2009-06-16,21:45:00,14.2150,14.2200,14.2000,14.2200,250
2009-06-16,21:50:00,14.2150,14.2350,14.1950,14.2100,199
2009-06-16,21:55:00,14.2150,14.2150,14.1800,14.1950,156
2009-06-16,22:00:00,14.1950,14.2150,14.1800,14.2050,200
2009-06-16,22:05:00,14.2000,14.2150,14.1800,14.1950,92
2009-06-16,22:10:00,14.1950,14.2150,14.1900,14.1950,225
2009-06-16,22:15:00,14.1950,14.2150,14.1700,14.1800,199
2009-06-16,22:20:00,14.1800,14.2200,14.1750,14.2100,141
2009-06-16,22:25:00,14.2100,14.2100,14.1950,14.2050,82
2009-06-16,22:30:00,14.2050,14.2500,14.1950,14.2250,204
2009-06-16,22:35:00,14.2200,14.2450,14.1950,14.2450,252
2009-06-16,22:40:00,14.2400,14.2450,14.2300,14.2400,69
2009-06-16,22:45:00,14.2400,14.2450,14.2250,14.2250,69
2009-06-16,22:50:00,14.2250,14.2350,14.2100,14.2200,95
2009-06-16,22:55:00,14.2250,14.2300,14.2150,14.2150,95
2009-06-16,23:00:00,14.2200,14.2650,14.2200,14.2600,179
2009-06-16,23:05:00,14.2650,14.2850,14.2650,14.2750,196
2009-06-16,23:10:00,14.2700,14.2750,14.2550,14.2600,139
2009-06-16,23:15:00,14.2600,14.2600,14.2450,14.2550,108
2009-06-16,23:20:00,14.2550,14.2550,14.2200,14.2200,147
2009-06-16,23:25:00,14.2250,14.2250,14.2050,14.2100,102
2009-06-16,23:30:00,14.2100,14.2150,14.1950,14.2000,88
2009-06-16,23:35:00,14.2000,14.2200,14.1950,14.2200,97
2009-06-16,23:40:00,14.2150,14.2300,14.2100,14.2200,125
2009-06-16,23:45:00,14.2150,14.2150,14.1900,14.1900,109
2009-06-16,23:50:00,14.1900,14.1900,14.1600,14.1800,244
2009-06-16,23:55:00,14.1800,14.2000,14.1800,14.1950,56
2009-06-17,00:00:00,14.2000,14.2000,14.1700,14.1800,127
2009-06-17,00:05:00,14.1800,14.1900,14.1700,14.1800,61
2009-06-17,00:10:00,14.1800,14.2250,14.1800,14.2200,109
2009-06-17,00:15:00,14.2200,14.2450,14.2000,14.2300,165
2009-06-17,00:20:00,14.2300,14.2300,14.2000,14.2100,54
2009-06-17,00:25:00,14.2100,14.2250,14.2050,14.2200,38
2009-06-17,00:30:00,14.2150,14.2150,14.1550,14.1600,196
2009-06-17,00:35:00,14.1600,14.1600,14.1350,14.1350,152
2009-06-17,00:40:00,14.1350,14.1350,14.1150,14.1300,158
2009-06-17,00:45:00,14.1300,14.1300,14.0800,14.0850,253
2009-06-17,00:50:00,14.0900,14.1250,14.0800,14.1200,172
2009-06-17,00:55:00,14.1200,14.1350,14.1100,14.1150,95
2009-06-17,01:00:00,14.1100,14.1250,14.0950,14.1250,81
2009-06-17,01:05:00,14.1250,14.1400,14.1250,14.1350,118
2009-06-17,01:10:00,14.1350,14.1600,14.1250,14.1500,194
2009-06-17,01:15:00,14.1500,14.1650,14.1400,14.1450,76
2009-06-17,01:20:00,14.1400,14.1600,14.1150,14.1150,497
2009-06-17,01:25:00,14.1150,14.1300,14.1050,14.1200,276
2009-06-17,01:30:00,14.1200,14.1350,14.1200,14.1300,113
2009-06-17,01:35:00,14.1350,14.1550,14.1250,14.1500,71
2009-06-17,01:40:00,14.1500,14.1600,14.1450,14.1450,44
2009-06-17,01:45:00,14.1450,14.1750,14.1450,14.1750,126
2009-06-17,01:50:00,14.1700,14.1750,14.1500,14.1600,31
2009-06-17,01:55:00,14.1300,14.1650,14.1300,14.1650,39
2009-06-17,02:00:00,14.1650,14.1650,14.1400,14.1400,61
2009-06-17,02:05:00,14.1400,14.1450,14.1200,14.1400,41
2009-06-17,02:10:00,14.1400,14.1750,14.1400,14.1650,43
2009-06-17,02:15:00,14.1650,14.1850,14.1500,14.1700,72
2009-06-17,02:20:00,14.1700,14.1700,14.1400,14.1500,34
2009-06-17,02:25:00,14.1500,14.1500,14.1150,14.1250,69
2009-06-17,02:30:00,14.1250,14.1450,14.1150,14.1450,48
2009-06-17,02:35:00,14.1350,14.1550,14.1350,14.1450,35
2009-06-17,02:40:00,14.1500,14.1550,14.1450,14.1450,5
2009-06-17,02:45:00,14.1450,14.1550,14.1450,14.1450,6
2009-06-17,02:50:00,14.1450,14.1450,14.1400,14.1450,17
2009-06-17,02:55:00,14.1450,14.1600,14.1450,14.1550,10
2009-06-17,03:00:00,14.1600,14.1650,14.1350,14.1350,27
2009-06-17,03:05:00,14.1500,14.1650,14.1500,14.1650,12
2009-06-17,03:10:00,14.1550,14.1550,14.1550,14.1550,3
2009-06-17,03:15:00,14.1600,14.2200,14.1500,14.2000,83
2009-06-17,03:20:00,14.1900,14.1950,14.1750,14.1950,4
2009-06-17,03:25:00,14.1950,14.2000,14.1800,14.1950,46
2009-06-17,03:30:00,14.1850,14.2000,14.1800,14.2000,28
2009-06-17,03:35:00,14.2000,14.2000,14.1900,14.1900,3
2009-06-17,03:40:00,14.1800,14.1900,14.1800,14.1900,7
2009-06-17,03:45:00,14.1800,14.1850,14.1750,14.1850,10
2009-06-17,03:50:00,14.1750,14.1850,14.1750,14.1800,4
2009-06-17,03:55:00,14.1800,14.1900,14.1750,14.1900,29
2009-06-17,04:00:00,14.1850,14.1850,14.1750,14.1750,12
2009-06-17,04:05:00,14.1750,14.1850,14.1750,14.1850,17
2009-06-17,04:10:00,14.1900,14.1950,14.1900,14.1900,10
2009-06-17,04:15:00,14.1850,14.1850,14.1850,14.1850,2
2009-06-17,04:20:00,14.1800,14.1800,14.1750,14.1800,10
2009-06-17,04:25:00,14.1700,14.1900,14.1700,14.1900,9
2009-06-17,04:30:00,14.1850,14.1850,14.1850,14.1850,1
2009-06-17,04:35:00,14.1900,14.1900,14.1900,14.1900,1
2009-06-17,04:40:00,14.1800,14.1950,14.1800,14.1950,2
2009-06-17,04:45:00,14.1950,14.1950,14.1950,14.1950,1
2009-06-17,04:50:00,14.1950,14.1950,14.1950,14.1950,1
2009-06-17,04:55:00,14.1900,14.1900,14.1900,14.1900,2
2009-06-17,05:00:00,14.1900,14.1950,14.1900,14.1950,3
2009-06-17,05:05:00,14.2000,14.2000,14.2000,14.2000,3
2009-06-17,05:10:00,14.2000,14.2000,14.1850,14.1850,4
2009-06-17,06:00:00,14.1800,14.2200,14.1800,14.2200,8
2009-06-17,06:05:00,14.1950,14.1950,14.1950,14.1950,2
2009-06-17,06:25:00,14.1850,14.1850,14.1800,14.1800,5
2009-06-17,06:30:00,14.1800,14.1800,14.1650,14.1650,5
2009-06-17,06:45:00,14.1650,14.1650,14.1650,14.1650,2
2009-06-17,06:50:00,14.1600,14.1600,14.1550,14.1550,7
2009-06-17,07:00:00,14.1600,14.1600,14.1600,14.1600,2
2009-06-17,07:10:00,14.1500,14.1500,14.1300,14.1300,18
2009-06-17,07:15:00,14.1300,14.1450,14.1250,14.1450,14
2009-06-17,07:25:00,14.1300,14.1300,14.1300,14.1300,1
2009-06-17,07:30:00,14.1300,14.1600,14.1300,14.1600,6
2009-06-17,07:35:00,14.1250,14.1250,14.1200,14.1200,13
2009-06-17,07:40:00,14.1100,14.1200,14.1100,14.1200,7
2009-06-17,07:50:00,14.1350,14.1400,14.1350,14.1400,3
2009-06-17,07:55:00,14.1550,14.1600,14.1200,14.1600,23
2009-06-17,08:05:00,14.1400,14.1400,14.1400,14.1400,3
2009-06-17,08:10:00,14.1350,14.1350,14.1250,14.1350,7
2009-06-17,08:15:00,14.1500,14.1500,14.1400,14.1400,2
2009-06-17,08:20:00,14.1400,14.1450,14.1350,14.1400,10
2009-06-17,08:25:00,14.1450,14.1450,14.1400,14.1400,30
2009-06-17,08:30:00,14.1350,14.1350,14.0900,14.1100,30
2009-06-17,08:35:00,14.1350,14.1350,14.1000,14.1300,7
2009-06-17,08:40:00,14.1300,14.1300,14.1050,14.1100,8
2009-06-17,08:45:00,14.0900,14.0950,14.0900,14.0900,5
2009-06-17,08:50:00,14.0900,14.0900,14.0900,14.0900,3
2009-06-17,09:00:00,14.0950,14.0950,14.0850,14.0850,8
2009-06-17,09:05:00,14.0950,14.0950,14.0900,14.0900,3
2009-06-17,09:10:00,14.1000,14.1000,14.1000,14.1000,1
2009-06-17,09:15:00,14.0900,14.0900,14.0850,14.0850,4
2009-06-17,09:20:00,14.1050,14.1200,14.1000,14.1200,9
2009-06-17,09:25:00,14.1250,14.1350,14.1150,14.1250,10
2009-06-17,09:30:00,14.1400,14.1400,14.1200,14.1200,5
2009-06-17,09:35:00,14.1300,14.1300,14.0800,14.0900,46
2009-06-17,09:40:00,14.1000,14.1000,14.1000,14.1000,11
2009-06-17,09:45:00,14.0950,14.1050,14.0950,14.1050,8
2009-06-17,09:50:00,14.1050,14.1050,14.1000,14.1000,4
2009-06-17,09:55:00,14.1050,14.1200,14.1050,14.1200,41
2009-06-17,10:00:00,14.1200,14.1200,14.1100,14.1200,5
2009-06-17,10:05:00,14.1100,14.1100,14.1100,14.1100,1
2009-06-17,10:10:00,14.1100,14.1100,14.1000,14.1000,5
2009-06-17,10:15:00,14.1150,14.1150,14.1150,14.1150,1
2009-06-17,10:25:00,14.1200,14.1200,14.1200,14.1200,1
2009-06-17,10:30:00,14.1050,14.1050,14.1050,14.1050,1
2009-06-17,10:35:00,14.1200,14.1250,14.1200,14.1250,4
2009-06-17,10:40:00,14.1250,14.1250,14.1250,14.1250,1
2009-06-17,10:45:00,14.1150,14.1150,14.1100,14.1100,3
2009-06-17,11:00:00,14.1300,14.1300,14.1300,14.1300,4
2009-06-17,11:05:00,14.1350,14.1450,14.1350,14.1400,9
2009-06-17,11:10:00,14.1450,14.1450,14.1450,14.1450,1
2009-06-17,11:15:00,14.1400,14.1400,14.1350,14.1350,10
2009-06-17,11:20:00,14.1300,14.1400,14.1300,14.1300,7
2009-06-17,11:25:00,14.1400,14.1400,14.1400,14.1400,1
2009-06-17,11:30:00,14.1400,14.1400,14.1400,14.1400,4
2009-06-17,11:35:00,14.1500,14.1500,14.1500,14.1500,1
2009-06-17,11:40:00,14.1550,14.1600,14.1550,14.1600,3
2009-06-17,11:45:00,14.1650,14.1650,14.1650,14.1650,2
2009-06-17,11:50:00,14.1650,14.1700,14.1650,14.1650,10
2009-06-17,11:55:00,14.1600,14.1600,14.1450,14.1450,6
2009-06-17,12:05:00,14.1650,14.1800,14.1650,14.1800,3
2009-06-17,12:10:00,14.1800,14.1800,14.1800,14.1800,7
2009-06-17,12:15:00,14.1800,14.1800,14.1800,14.1800,2
2009-06-17,12:20:00,14.1850,14.1950,14.1850,14.1950,6
2009-06-17,12:25:00,14.1800,14.1800,14.1800,14.1800,2
2009-06-17,12:30:00,14.1900,14.1900,14.1750,14.1750,16
2009-06-17,12:35:00,14.1850,14.1900,14.1800,14.1900,14
2009-06-17,12:40:00,14.1900,14.1900,14.1800,14.1800,8
2009-06-17,12:45:00,14.1850,14.1850,14.1800,14.1850,44
2009-06-17,12:50:00,14.1900,14.1900,14.1900,14.1900,2
2009-06-17,12:55:00,14.1900,14.1950,14.1900,14.1950,5
2009-06-17,13:00:00,14.1900,14.1950,14.1850,14.1850,10
2009-06-17,13:05:00,14.1800,14.2100,14.1800,14.2050,25
2009-06-17,13:10:00,14.2050,14.2050,14.1850,14.1850,45
2009-06-17,13:15:00,14.1850,14.1850,14.1700,14.1850,22
2009-06-17,13:20:00,14.1800,14.1850,14.1700,14.1700,13
2009-06-17,13:25:00,14.1650,14.2050,14.1650,14.2050,48
2009-06-17,13:30:00,14.2050,14.2150,14.1900,14.2150,42
2009-06-17,13:35:00,14.2050,14.2300,14.2050,14.2300,18
2009-06-17,13:40:00,14.2250,14.2300,14.2200,14.2200,4
2009-06-17,13:45:00,14.2250,14.2300,14.2200,14.2200,8
2009-06-17,13:50:00,14.2150,14.2400,14.2150,14.2400,11
2009-06-17,13:55:00,14.2250,14.2300,14.2200,14.2300,4
2009-06-17,14:00:00,14.2350,14.2350,14.2200,14.2200,9
2009-06-17,14:05:00,14.2300,14.2400,14.2200,14.2400,14
2009-06-17,14:10:00,14.2350,14.2500,14.2300,14.2400,24
2009-06-17,14:15:00,14.2400,14.2500,14.2400,14.2500,26
2009-06-17,14:20:00,14.2400,14.2700,14.2400,14.2450,50
2009-06-17,14:25:00,14.2400,14.2650,14.2400,14.2650,24
2009-06-17,14:30:00,14.2650,14.2700,14.2450,14.2450,8
2009-06-17,14:35:00,14.2500,14.2500,14.2400,14.2450,38
2009-06-17,14:40:00,14.2500,14.2500,14.2450,14.2450,2
2009-06-17,14:45:00,14.2400,14.2500,14.2400,14.2500,4
2009-06-17,14:50:00,14.2450,14.2600,14.2450,14.2600,8
2009-06-17,14:55:00,14.2600,14.2850,14.2600,14.2600,35
2009-06-17,15:00:00,14.2600,14.2600,14.2450,14.2450,28
2009-06-17,15:05:00,14.2500,14.2500,14.2350,14.2500,12
2009-06-17,15:10:00,14.2500,14.2600,14.2250,14.2250,39
2009-06-17,15:15:00,14.2350,14.2450,14.2350,14.2400,23
2009-06-17,15:20:00,14.2400,14.2450,14.2350,14.2350,10
2009-06-17,15:25:00,14.2450,14.2450,14.2400,14.2450,27
2009-06-17,15:30:00,14.2400,14.2500,14.2350,14.2400,16
2009-06-17,15:35:00,14.2400,14.2400,14.2400,14.2400,4
2009-06-17,15:40:00,14.2450,14.2450,14.2350,14.2350,5
2009-06-17,15:45:00,14.2450,14.2500,14.2300,14.2300,12
2009-06-17,15:50:00,14.2300,14.2300,14.2200,14.2300,19
2009-06-17,15:55:00,14.2350,14.2350,14.2250,14.2250,5
2009-06-17,16:00:00,14.2200,14.2200,14.1800,14.2050,125
2009-06-17,16:05:00,14.1950,14.2100,14.1550,14.1550,112
2009-06-17,16:10:00,14.1550,14.1750,14.1400,14.1700,117
2009-06-17,16:15:00,14.1750,14.1900,14.1600,14.1700,39
2009-06-17,16:20:00,14.1700,14.1750,14.1700,14.1750,9
2009-06-17,16:25:00,14.1700,14.1700,14.1700,14.1700,17
2009-06-17,16:30:00,14.1600,14.1900,14.1600,14.1650,24
2009-06-17,16:35:00,14.1600,14.1800,14.1600,14.1800,12
2009-06-17,16:40:00,14.1750,14.1750,14.1550,14.1700,22
2009-06-17,16:45:00,14.1650,14.1650,14.1300,14.1350,31
2009-06-17,16:50:00,14.1350,14.1500,14.1300,14.1500,23
2009-06-17,16:55:00,14.1500,14.1500,14.1400,14.1400,12
2009-06-17,17:00:00,14.1400,14.1500,14.1300,14.1400,16
2009-06-17,17:05:00,14.1500,14.1500,14.1350,14.1350,11
2009-06-17,17:10:00,14.1450,14.1450,14.1450,14.1450,1
2009-06-17,17:15:00,14.1500,14.1750,14.1500,14.1750,11
2009-06-17,17:20:00,14.1700,14.1750,14.1550,14.1550,10
2009-06-17,17:25:00,14.1450,14.1450,14.1350,14.1350,18
2009-06-17,17:30:00,14.1450,14.1550,14.1450,14.1450,4
2009-06-17,17:35:00,14.1400,14.1450,14.1300,14.1350,12
2009-06-17,17:40:00,14.1350,14.1350,14.1150,14.1200,34
2009-06-17,17:45:00,14.1250,14.1300,14.1150,14.1150,31
2009-06-17,17:50:00,14.1150,14.1150,14.0900,14.0900,57
2009-06-17,17:55:00,14.1050,14.1250,14.0950,14.1250,102
2009-06-17,18:00:00,14.1200,14.1200,14.0950,14.1050,21
2009-06-17,18:05:00,14.1050,14.1050,14.0700,14.1000,87
2009-06-17,18:10:00,14.0900,14.1050,14.0700,14.0850,110
2009-06-17,18:15:00,14.0900,14.1050,14.0850,14.1050,32
2009-06-17,18:20:00,14.1050,14.1250,14.1050,14.1200,29
2009-06-17,18:25:00,14.1200,14.1250,14.1100,14.1150,23
2009-06-17,18:30:00,14.1150,14.1150,14.0800,14.0850,97
2009-06-17,18:35:00,14.0850,14.0900,14.0700,14.0750,69
2009-06-17,18:40:00,14.0850,14.0900,14.0750,14.0750,24
2009-06-17,18:45:00,14.0800,14.0800,14.0550,14.0550,43
2009-06-17,18:50:00,14.0600,14.0600,13.9850,14.0050,381
2009-06-17,18:55:00,14.0250,14.0300,14.0000,14.0000,94
2009-06-17,19:00:00,14.0000,14.0200,13.9750,14.0200,214
2009-06-17,19:05:00,14.0250,14.0600,14.0150,14.0550,141
2009-06-17,19:10:00,14.0550,14.0700,14.0350,14.0600,96
2009-06-17,19:15:00,14.0650,14.0700,14.0550,14.0700,63
2009-06-17,19:20:00,14.0700,14.0750,14.0550,14.0550,52
2009-06-17,19:25:00,14.0550,14.0650,14.0400,14.0500,61
2009-06-17,19:30:00,14.0450,14.0700,14.0450,14.0550,38
2009-06-17,19:35:00,14.0600,14.0700,14.0500,14.0500,51
2009-06-17,19:40:00,14.0450,14.0450,13.9900,14.0100,226
2009-06-17,19:45:00,14.0050,14.0200,13.9800,14.0050,138
2009-06-17,19:50:00,14.0050,14.0550,13.9900,14.0250,190
2009-06-17,19:55:00,14.0250,14.0250,13.9550,13.9800,327
2009-06-17,20:00:00,13.9700,13.9850,13.9300,13.9450,311
2009-06-17,20:05:00,13.9400,13.9800,13.9350,13.9800,132
2009-06-17,20:10:00,13.9700,13.9950,13.9500,13.9900,136
2009-06-17,20:15:00,13.9900,14.0050,13.9850,13.9850,88
2009-06-17,20:20:00,13.9850,13.9950,13.9600,13.9850,102
2009-06-17,20:25:00,13.9900,14.0350,13.9750,13.9900,335
2009-06-17,20:30:00,13.9900,14.0400,13.9850,14.0000,328
2009-06-17,20:35:00,14.0000,14.0250,13.9950,14.0150,171
2009-06-17,20:40:00,14.0150,14.1000,14.0150,14.0750,292
2009-06-17,20:45:00,14.0750,14.1700,14.0750,14.1250,622
2009-06-17,20:50:00,14.1200,14.1550,14.1150,14.1500,261
2009-06-17,20:55:00,14.1550,14.1850,14.1300,14.1350,289
2009-06-17,21:00:00,14.1350,14.1450,14.1200,14.1250,162
2009-06-17,21:05:00,14.1300,14.1350,14.1150,14.1300,180
2009-06-17,21:10:00,14.1350,14.1600,14.1200,14.1450,176
2009-06-17,21:15:00,14.1500,14.1550,14.1250,14.1250,157
2009-06-17,21:20:00,14.1250,14.1350,14.1200,14.1250,130
2009-06-17,21:25:00,14.1200,14.1450,14.1150,14.1400,131
2009-06-17,21:30:00,14.1400,14.1550,14.1100,14.1250,210
2009-06-17,21:35:00,14.1250,14.1450,14.1100,14.1200,153
2009-06-17,21:40:00,14.1150,14.1200,14.1000,14.1150,152
2009-06-17,21:45:00,14.1150,14.1200,14.0850,14.0850,110
2009-06-17,21:50:00,14.0850,14.1000,14.0700,14.0850,181
2009-06-17,21:55:00,14.0800,14.0850,14.0450,14.0650,236
2009-06-17,22:00:00,14.0600,14.0750,14.0250,14.0650,277
2009-06-17,22:05:00,14.0650,14.1000,14.0600,14.1000,166
2009-06-17,22:10:00,14.0900,14.1450,14.0850,14.1300,371
2009-06-17,22:15:00,14.1300,14.1500,14.1150,14.1250,157
2009-06-17,22:20:00,14.1200,14.1400,14.1100,14.1100,91
2009-06-17,22:25:00,14.1050,14.1250,14.0950,14.1000,108
2009-06-17,22:30:00,14.1000,14.1450,14.0750,14.0900,250
2009-06-17,22:35:00,14.0900,14.1050,14.0550,14.0800,201
2009-06-17,22:40:00,14.0850,14.1250,14.0800,14.0800,133
2009-06-17,22:45:00,14.0800,14.1100,14.0750,14.1050,141
2009-06-17,22:50:00,14.1100,14.1450,14.1000,14.1350,206
2009-06-17,22:55:00,14.1350,14.1750,14.1350,14.1700,180
2009-06-17,23:00:00,14.1650,14.2150,14.1650,14.1900,295
2009-06-17,23:05:00,14.1950,14.2050,14.1700,14.1800,189
2009-06-17,23:10:00,14.1800,14.2000,14.1550,14.1600,185
2009-06-17,23:15:00,14.1700,14.2050,14.1600,14.2000,98
2009-06-17,23:20:00,14.2000,14.2300,14.1750,14.2250,223
2009-06-17,23:25:00,14.2250,14.2600,14.2150,14.2300,334
2009-06-17,23:30:00,14.2300,14.2500,14.2150,14.2350,158
2009-06-17,23:35:00,14.2400,14.2400,14.2000,14.2100,136
2009-06-17,23:40:00,14.2150,14.2350,14.2000,14.2300,176
2009-06-17,23:45:00,14.2300,14.2350,14.1950,14.2050,171
2009-06-17,23:50:00,14.2000,14.2050,14.1050,14.1450,572
2009-06-17,23:55:00,14.1400,14.1800,14.1350,14.1800,145
2009-06-18,00:00:00,14.1800,14.1950,14.1700,14.1850,92
2009-06-18,00:05:00,14.1850,14.2200,14.1800,14.2200,127
2009-06-18,00:10:00,14.2200,14.2450,14.2150,14.2400,213
2009-06-18,00:15:00,14.2350,14.2900,14.2350,14.2750,319
2009-06-18,00:20:00,14.2800,14.3150,14.2800,14.3100,349
2009-06-18,00:25:00,14.3050,14.3200,14.2850,14.2850,313
2009-06-18,00:30:00,14.2800,14.3350,14.2800,14.3150,344
2009-06-18,00:35:00,14.3150,14.3450,14.2950,14.3350,302
2009-06-18,00:40:00,14.3350,14.3450,14.3250,14.3300,261
2009-06-18,00:45:00,14.3300,14.3300,14.2900,14.2950,164
2009-06-18,00:50:00,14.2900,14.3000,14.2700,14.2800,123
2009-06-18,00:55:00,14.2750,14.3150,14.2700,14.3050,102
2009-06-18,01:00:00,14.3050,14.3050,14.2850,14.2950,71
2009-06-18,01:05:00,14.2900,14.2900,14.2500,14.2500,192
2009-06-18,01:10:00,14.2550,14.3000,14.2500,14.2700,140
2009-06-18,01:15:00,14.2700,14.2850,14.2550,14.2650,129
2009-06-18,01:20:00,14.2650,14.2950,14.2650,14.2800,221
2009-06-18,01:25:00,14.2850,14.2900,14.2700,14.2800,117
2009-06-18,01:30:00,14.2850,14.2950,14.2650,14.2700,93
2009-06-18,01:35:00,14.2700,14.3050,14.2700,14.3000,137
2009-06-18,01:40:00,14.3000,14.3150,14.2900,14.2900,79
2009-06-18,01:45:00,14.2850,14.3050,14.2850,14.3000,60
2009-06-18,01:50:00,14.3000,14.3000,14.2900,14.2900,33
2009-06-18,01:55:00,14.2900,14.2950,14.2800,14.2850,28
2009-06-18,02:00:00,14.2950,14.3200,14.2850,14.3050,67
2009-06-18,02:05:00,14.3000,14.3150,14.2900,14.3100,47
2009-06-18,02:10:00,14.3150,14.3150,14.3100,14.3100,11
2009-06-18,02:15:00,14.3100,14.3300,14.3100,14.3150,96
2009-06-18,02:20:00,14.3100,14.3400,14.3100,14.3300,129
2009-06-18,02:25:00,14.3300,14.3400,14.3100,14.3400,43
2009-06-18,02:30:00,14.3350,14.3550,14.3300,14.3350,139
2009-06-18,02:35:00,14.3300,14.3350,14.3200,14.3250,17
2009-06-18,02:40:00,14.3250,14.3300,14.3150,14.3250,29
2009-06-18,02:45:00,14.3250,14.3350,14.3200,14.3350,21
2009-06-18,02:50:00,14.3250,14.3450,14.3250,14.3250,15
2009-06-18,02:55:00,14.3300,14.3350,14.3150,14.3250,59
2009-06-18,03:00:00,14.3150,14.3250,14.3150,14.3250,14
2009-06-18,03:05:00,14.3300,14.3300,14.3200,14.3250,5
2009-06-18,03:10:00,14.3300,14.3300,14.3250,14.3300,13
2009-06-18,03:15:00,14.3300,14.3300,14.3150,14.3250,14
2009-06-18,03:20:00,14.3250,14.3350,14.3250,14.3350,11
2009-06-18,03:25:00,14.3300,14.3450,14.3250,14.3250,29
2009-06-18,03:30:00,14.3300,14.3300,14.3050,14.3100,74
2009-06-18,03:35:00,14.3050,14.3050,14.2900,14.2900,14
2009-06-18,03:40:00,14.2900,14.3200,14.2900,14.3200,43
2009-06-18,03:45:00,14.3200,14.3250,14.3150,14.3250,27
2009-06-18,03:50:00,14.3250,14.3300,14.3200,14.3200,20
2009-06-18,03:55:00,14.3250,14.3450,14.3250,14.3300,62
2009-06-18,04:00:00,14.3200,14.3300,14.3100,14.3100,15
2009-06-18,04:05:00,14.3100,14.3200,14.3050,14.3200,9
2009-06-18,04:10:00,14.3050,14.3050,14.3000,14.3050,14
2009-06-18,04:15:00,14.3150,14.3200,14.3000,14.3000,23
2009-06-18,04:25:00,14.3000,14.3150,14.3000,14.3150,6
2009-06-18,04:30:00,14.3000,14.3100,14.3000,14.3100,3
2009-06-18,04:35:00,14.3100,14.3200,14.3100,14.3200,5
2009-06-18,04:40:00,14.3200,14.3200,14.3200,14.3200,8
2009-06-18,04:45:00,14.3200,14.3200,14.3200,14.3200,2
2009-06-18,04:55:00,14.3150,14.3150,14.3150,14.3150,4
2009-06-18,05:00:00,14.3200,14.3200,14.3200,14.3200,2
2009-06-18,05:05:00,14.3200,14.3250,14.3200,14.3200,15
2009-06-18,05:10:00,14.3300,14.3300,14.3250,14.3300,8
2009-06-18,06:00:00,14.3400,14.3700,14.3350,14.3700,9
2009-06-18,06:05:00,14.3600,14.3750,14.3600,14.3750,11
2009-06-18,06:10:00,14.3700,14.3750,14.3650,14.3750,6
2009-06-18,06:15:00,14.3600,14.3600,14.3600,14.3600,11
2009-06-18,06:20:00,14.3650,14.3750,14.3650,14.3750,11
2009-06-18,06:25:00,14.3650,14.3800,14.3650,14.3800,28
2009-06-18,06:30:00,14.3750,14.3750,14.3650,14.3700,4
2009-06-18,06:35:00,14.3700,14.3750,14.3700,14.3700,3
2009-06-18,06:40:00,14.3700,14.3800,14.3700,14.3800,9
2009-06-18,06:45:00,14.3700,14.3700,14.3600,14.3600,7
2009-06-18,06:50:00,14.3600,14.3600,14.3550,14.3550,5
2009-06-18,07:05:00,14.3600,14.3650,14.3600,14.3600,10
2009-06-18,07:10:00,14.3700,14.3750,14.3700,14.3750,9
2009-06-18,07:15:00,14.3700,14.3700,14.3700,14.3700,4
2009-06-18,07:20:00,14.3750,14.3800,14.3750,14.3800,10
2009-06-18,07:25:00,14.3800,14.3800,14.3700,14.3750,5
2009-06-18,07:30:00,14.3700,14.3800,14.3700,14.3800,40
2009-06-18,07:40:00,14.3800,14.3800,14.3800,14.3800,1
2009-06-18,07:45:00,14.3900,14.3900,14.3900,14.3900,5
2009-06-18,07:50:00,14.3900,14.4000,14.3800,14.3800,41
2009-06-18,07:55:00,14.3800,14.3800,14.3600,14.3600,6
2009-06-18,08:00:00,14.3550,14.3550,14.3550,14.3550,1
2009-06-18,08:05:00,14.3500,14.3500,14.3300,14.3450,23
2009-06-18,08:10:00,14.3300,14.3300,14.3200,14.3200,11
2009-06-18,08:15:00,14.3400,14.3400,14.3400,14.3400,5
2009-06-18,08:20:00,14.3400,14.3400,14.3400,14.3400,4
2009-06-18,08:25:00,14.3400,14.3400,14.3400,14.3400,1
2009-06-18,08:30:00,14.3400,14.3400,14.3400,14.3400,3
2009-06-18,08:35:00,14.3450,14.3450,14.3450,14.3450,1
2009-06-18,08:40:00,14.3500,14.3600,14.3500,14.3600,8
2009-06-18,08:45:00,14.3600,14.3700,14.3600,14.3700,4
2009-06-18,08:50:00,14.3750,14.3800,14.3750,14.3800,2
2009-06-18,08:55:00,14.3750,14.3750,14.3750,14.3750,2
2009-06-18,09:00:00,14.3800,14.3800,14.3700,14.3700,14
2009-06-18,09:05:00,14.3750,14.3850,14.3750,14.3800,26
2009-06-18,09:10:00,14.3800,14.3850,14.3800,14.3800,10
2009-06-18,09:15:00,14.3800,14.3800,14.3650,14.3650,8
2009-06-18,09:20:00,14.3700,14.3800,14.3700,14.3750,14
2009-06-18,09:25:00,14.3750,14.3750,14.3750,14.3750,2
2009-06-18,09:30:00,14.3750,14.3750,14.3700,14.3750,8
2009-06-18,09:35:00,14.3650,14.3650,14.3600,14.3650,3
2009-06-18,09:45:00,14.3650,14.3650,14.3600,14.3600,5
2009-06-18,09:50:00,14.3600,14.3600,14.3600,14.3600,5
2009-06-18,10:00:00,14.3700,14.3700,14.3700,14.3700,4
2009-06-18,10:05:00,14.3750,14.3750,14.3700,14.3750,7
2009-06-18,10:15:00,14.3700,14.3700,14.3700,14.3700,2
2009-06-18,10:25:00,14.3750,14.3750,14.3750,14.3750,1
2009-06-18,10:30:00,14.3800,14.3800,14.3800,14.3800,7
2009-06-18,10:35:00,14.3800,14.3850,14.3750,14.3750,11
2009-06-18,10:40:00,14.3700,14.3700,14.3700,14.3700,2
2009-06-18,10:50:00,14.3650,14.3650,14.3650,14.3650,2
2009-06-18,10:55:00,14.3700,14.3700,14.3700,14.3700,2
2009-06-18,11:00:00,14.3850,14.3900,14.3850,14.3900,3
2009-06-18,11:05:00,14.3650,14.3650,14.3650,14.3650,1
2009-06-18,11:10:00,14.3850,14.3850,14.3850,14.3850,2
2009-06-18,11:20:00,14.3800,14.3800,14.3800,14.3800,3
2009-06-18,11:25:00,14.3850,14.3900,14.3800,14.3900,25
2009-06-18,11:30:00,14.3750,14.3750,14.3650,14.3650,14
2009-06-18,11:40:00,14.3650,14.3650,14.3650,14.3650,6
2009-06-18,11:45:00,14.3650,14.3650,14.3650,14.3650,1
2009-06-18,11:50:00,14.3700,14.3750,14.3700,14.3750,3
2009-06-18,11:55:00,14.3750,14.3800,14.3750,14.3800,6
2009-06-18,12:00:00,14.3800,14.3850,14.3800,14.3850,6
2009-06-18,12:05:00,14.3850,14.3850,14.3700,14.3700,3
2009-06-18,12:10:00,14.3700,14.3700,14.3700,14.3700,1
2009-06-18,12:15:00,14.3700,14.3700,14.3700,14.3700,8
2009-06-18,12:20:00,14.3700,14.3700,14.3600,14.3600,10
2009-06-18,12:25:00,14.3600,14.3600,14.3300,14.3500,14
2009-06-18,12:30:00,14.3300,14.3450,14.3100,14.3450,28
2009-06-18,12:35:00,14.3500,14.3600,14.3250,14.3600,31
2009-06-18,12:40:00,14.3600,14.3600,14.3050,14.3100,50
2009-06-18,12:45:00,14.3200,14.3200,14.3200,14.3200,1
2009-06-18,12:50:00,14.3050,14.3100,14.2900,14.2900,32
2009-06-18,12:55:00,14.2850,14.2900,14.2800,14.2800,13
2009-06-18,13:00:00,14.2800,14.3050,14.2750,14.3050,19
2009-06-18,13:05:00,14.3100,14.3100,14.3000,14.3000,2
2009-06-18,13:10:00,14.3100,14.3150,14.2950,14.2950,10
2009-06-18,13:15:00,14.3000,14.3100,14.2800,14.3100,30
2009-06-18,13:25:00,14.3100,14.3100,14.3100,14.3100,1
2009-06-18,13:30:00,14.3050,14.3050,14.3050,14.3050,1
2009-06-18,13:35:00,14.3050,14.3200,14.2800,14.2900,62
2009-06-18,13:40:00,14.2900,14.3150,14.2900,14.3050,15
2009-06-18,13:45:00,14.3100,14.3450,14.3100,14.3350,61
2009-06-18,13:50:00,14.3300,14.3300,14.3050,14.3200,8
2009-06-18,13:55:00,14.3150,14.3200,14.3150,14.3200,2
2009-06-18,14:00:00,14.3250,14.3600,14.3250,14.3500,33
2009-06-18,14:05:00,14.3500,14.3600,14.3450,14.3450,16
2009-06-18,14:10:00,14.3500,14.3650,14.3500,14.3600,15
2009-06-18,14:15:00,14.3650,14.3750,14.3600,14.3600,44
2009-06-18,14:20:00,14.3600,14.3700,14.3450,14.3700,40
2009-06-18,14:25:00,14.3550,14.3550,14.3500,14.3550,16
2009-06-18,14:30:00,14.3600,14.3800,14.3600,14.3650,54
2009-06-18,14:35:00,14.3650,14.3650,14.3500,14.3500,11
2009-06-18,14:40:00,14.3500,14.3700,14.3500,14.3700,29
2009-06-18,14:45:00,14.3600,14.3700,14.3600,14.3700,14
2009-06-18,14:50:00,14.3700,14.3700,14.3600,14.3600,21
2009-06-18,14:55:00,14.3550,14.3550,14.3400,14.3450,50
2009-06-18,15:00:00,14.3500,14.3550,14.3400,14.3550,18
2009-06-18,15:05:00,14.3500,14.3600,14.3450,14.3500,17
2009-06-18,15:10:00,14.3650,14.3800,14.3650,14.3700,33
2009-06-18,15:15:00,14.3650,14.3700,14.3550,14.3650,21
2009-06-18,15:20:00,14.3700,14.3700,14.3700,14.3700,4
2009-06-18,15:25:00,14.3600,14.3700,14.3550,14.3600,7
2009-06-18,15:30:00,14.3500,14.3550,14.3200,14.3200,27
2009-06-18,15:35:00,14.3200,14.3200,14.2800,14.3050,85
2009-06-18,15:40:00,14.3000,14.3150,14.2900,14.3000,44
2009-06-18,15:45:00,14.2950,14.2950,14.2450,14.2600,135
2009-06-18,15:50:00,14.2650,14.2750,14.2450,14.2450,49
2009-06-18,15:55:00,14.2400,14.2850,14.2400,14.2800,60
2009-06-18,16:00:00,14.2700,14.2800,14.2650,14.2800,33
2009-06-18,16:05:00,14.2750,14.2750,14.2650,14.2650,30
2009-06-18,16:10:00,14.2550,14.2950,14.2450,14.2800,87
2009-06-18,16:15:00,14.2850,14.2950,14.2850,14.2950,17
2009-06-18,16:20:00,14.3000,14.3250,14.3000,14.3150,90
2009-06-18,16:25:00,14.3000,14.3100,14.3000,14.3000,11
2009-06-18,16:30:00,14.3000,14.3000,14.2750,14.2750,26
2009-06-18,16:35:00,14.2750,14.3000,14.2750,14.2900,12
2009-06-18,16:40:00,14.3000,14.3100,14.2900,14.3100,11
2009-06-18,16:45:00,14.3050,14.3100,14.2700,14.2700,53
2009-06-18,16:50:00,14.2750,14.2950,14.2750,14.2950,8
2009-06-18,16:55:00,14.2800,14.2850,14.2700,14.2700,14
2009-06-18,17:00:00,14.2850,14.3000,14.2850,14.2900,16
2009-06-18,17:05:00,14.2850,14.2900,14.2750,14.2800,10
2009-06-18,17:10:00,14.2750,14.2900,14.2750,14.2900,14
2009-06-18,17:15:00,14.2850,14.2900,14.2800,14.2800,17
2009-06-18,17:20:00,14.2800,14.2950,14.2750,14.2750,21
2009-06-18,17:25:00,14.2700,14.2850,14.2700,14.2850,6
2009-06-18,17:30:00,14.2750,14.2850,14.2650,14.2700,22
2009-06-18,17:35:00,14.2750,14.2850,14.2750,14.2750,15
2009-06-18,17:40:00,14.2850,14.3000,14.2850,14.2950,27
2009-06-18,17:45:00,14.2850,14.2900,14.2850,14.2900,6
2009-06-18,17:50:00,14.2850,14.2900,14.2700,14.2700,13
2009-06-18,17:55:00,14.2800,14.3000,14.2800,14.3000,12
2009-06-18,18:00:00,14.3000,14.3100,14.3000,14.3000,31
2009-06-18,18:05:00,14.2950,14.2950,14.2900,14.2900,8
2009-06-18,18:10:00,14.2950,14.2950,14.2550,14.2700,35
2009-06-18,18:15:00,14.2700,14.2850,14.2600,14.2700,33
2009-06-18,18:20:00,14.2750,14.2800,14.2700,14.2700,8
2009-06-18,18:25:00,14.2650,14.2650,14.2550,14.2600,8
2009-06-18,18:30:00,14.2650,14.2650,14.2600,14.2650,3
2009-06-18,18:35:00,14.2700,14.2700,14.2550,14.2600,15
2009-06-18,18:40:00,14.2650,14.2700,14.2550,14.2650,4
2009-06-18,18:45:00,14.2650,14.2700,14.2400,14.2450,81
2009-06-18,18:50:00,14.2450,14.2550,14.2200,14.2300,147
2009-06-18,18:55:00,14.2250,14.2300,14.1900,14.1950,121
2009-06-18,19:00:00,14.1950,14.2100,14.1650,14.2000,237
2009-06-18,19:05:00,14.2050,14.2350,14.2050,14.2200,76
2009-06-18,19:10:00,14.2150,14.2300,14.2100,14.2200,43
2009-06-18,19:15:00,14.2200,14.2400,14.2200,14.2350,63
2009-06-18,19:20:00,14.2400,14.2700,14.2400,14.2650,106
2009-06-18,19:25:00,14.2650,14.2700,14.2500,14.2700,57
2009-06-18,19:30:00,14.2650,14.2650,14.2350,14.2350,32
2009-06-18,19:35:00,14.2350,14.2350,14.2100,14.2200,30
2009-06-18,19:40:00,14.2200,14.2200,14.1900,14.2000,71
2009-06-18,19:45:00,14.2050,14.2250,14.2000,14.2200,84
2009-06-18,19:50:00,14.2150,14.2200,14.2050,14.2200,14
2009-06-18,19:55:00,14.2150,14.2150,14.1900,14.1900,61
2009-06-18,20:00:00,14.1900,14.2300,14.1850,14.2200,65
2009-06-18,20:05:00,14.2200,14.2400,14.2200,14.2400,20
2009-06-18,20:10:00,14.2450,14.2550,14.2350,14.2450,32
2009-06-18,20:15:00,14.2500,14.2600,14.2400,14.2400,59
2009-06-18,20:20:00,14.2500,14.2500,14.1700,14.1800,359
2009-06-18,20:25:00,14.1800,14.2150,14.1700,14.2150,307
2009-06-18,20:30:00,14.2150,14.2600,14.1900,14.2450,277
2009-06-18,20:35:00,14.2450,14.2700,14.2400,14.2700,273
2009-06-18,20:40:00,14.2700,14.2750,14.2300,14.2450,254
2009-06-18,20:45:00,14.2450,14.2550,14.2300,14.2500,87
2009-06-18,20:50:00,14.2450,14.2700,14.2450,14.2550,126
2009-06-18,20:55:00,14.2500,14.2500,14.2350,14.2350,90
2009-06-18,21:00:00,14.2350,14.2700,14.2350,14.2400,152
2009-06-18,21:05:00,14.2450,14.2500,14.2300,14.2450,51
2009-06-18,21:10:00,14.2350,14.2750,14.2350,14.2650,176
2009-06-18,21:15:00,14.2600,14.2600,14.2450,14.2600,93
2009-06-18,21:20:00,14.2650,14.2700,14.2300,14.2350,51
2009-06-18,21:25:00,14.2300,14.2450,14.2100,14.2250,212
2009-06-18,21:30:00,14.2250,14.2300,14.1400,14.1650,644
2009-06-18,21:35:00,14.1650,14.1850,14.1400,14.1450,383
2009-06-18,21:40:00,14.1350,14.2350,14.1300,14.2200,441
2009-06-18,21:45:00,14.2200,14.2550,14.1900,14.2450,367
2009-06-18,21:50:00,14.2400,14.2650,14.2300,14.2500,207
2009-06-18,21:55:00,14.2500,14.3050,14.2450,14.2900,307
2009-06-18,22:00:00,14.2900,14.3100,14.2600,14.2700,352
2009-06-18,22:05:00,14.2750,14.2800,14.2600,14.2800,151
2009-06-18,22:10:00,14.2800,14.3050,14.2800,14.2850,246
2009-06-18,22:15:00,14.2900,14.3050,14.2850,14.2900,171
2009-06-18,22:20:00,14.3000,14.3050,14.2650,14.2650,89
2009-06-18,22:25:00,14.2650,14.2750,14.2400,14.2450,193
2009-06-18,22:30:00,14.2350,14.2450,14.2100,14.2400,283
2009-06-18,22:35:00,14.2350,14.2400,14.2000,14.2150,113
2009-06-18,22:40:00,14.2100,14.2200,14.1800,14.1900,168
2009-06-18,22:45:00,14.1950,14.2200,14.1950,14.2000,75
2009-06-18,22:50:00,14.2000,14.2200,14.1800,14.1850,118
2009-06-18,22:55:00,14.1750,14.2000,14.1600,14.2000,210
2009-06-18,23:00:00,14.2000,14.2350,14.2000,14.2250,127
2009-06-18,23:05:00,14.2300,14.2450,14.2300,14.2300,56
2009-06-18,23:10:00,14.2250,14.2400,14.2200,14.2300,42
2009-06-18,23:15:00,14.2300,14.2500,14.2250,14.2450,28
2009-06-18,23:20:00,14.2500,14.2500,14.2300,14.2400,42
2009-06-18,23:25:00,14.2400,14.2500,14.2200,14.2350,53
2009-06-18,23:30:00,14.2300,14.2350,14.2150,14.2350,65
2009-06-18,23:35:00,14.2300,14.2400,14.2150,14.2250,93
2009-06-18,23:40:00,14.2200,14.2250,14.1900,14.1950,67
2009-06-18,23:45:00,14.1950,14.2050,14.1500,14.1800,323
2009-06-18,23:50:00,14.1800,14.1950,14.1550,14.1950,160
2009-06-18,23:55:00,14.1950,14.2150,14.1900,14.2150,107
2009-06-19,00:00:00,14.2150,14.2300,14.1950,14.2100,136
2009-06-19,00:05:00,14.2150,14.2150,14.1850,14.1850,77
2009-06-19,00:10:00,14.1800,14.1800,14.1500,14.1600,181
2009-06-19,00:15:00,14.1600,14.1700,14.1500,14.1650,96
2009-06-19,00:20:00,14.1650,14.1700,14.1500,14.1550,95
2009-06-19,00:25:00,14.1600,14.1900,14.1550,14.1800,67
2009-06-19,00:30:00,14.1850,14.2200,14.1750,14.2150,131
2009-06-19,00:35:00,14.2150,14.2200,14.1900,14.2000,76
2009-06-19,00:40:00,14.2050,14.2050,14.1800,14.1800,49
2009-06-19,00:45:00,14.1700,14.2150,14.1650,14.2150,92
2009-06-19,00:50:00,14.2150,14.2250,14.2000,14.2100,52
2009-06-19,00:55:00,14.2150,14.2450,14.2150,14.2450,103
2009-06-19,01:00:00,14.2450,14.2450,14.2050,14.2200,52
2009-06-19,01:05:00,14.2150,14.2250,14.2050,14.2250,59
2009-06-19,01:10:00,14.2200,14.2250,14.2050,14.2150,50
2009-06-19,01:15:00,14.2200,14.2250,14.1950,14.2000,50
2009-06-19,01:20:00,14.2000,14.2400,14.1950,14.2200,243
2009-06-19,01:25:00,14.2250,14.2400,14.2200,14.2200,87
2009-06-19,01:30:00,14.2200,14.2400,14.2200,14.2300,41
2009-06-19,01:35:00,14.2300,14.2350,14.2150,14.2150,41
2009-06-19,01:40:00,14.2200,14.2250,14.2150,14.2200,33
2009-06-19,01:45:00,14.2250,14.2250,14.2100,14.2100,33
2009-06-19,01:50:00,14.2150,14.2150,14.2000,14.2000,37
2009-06-19,01:55:00,14.2100,14.2100,14.1900,14.1900,46
2009-06-19,02:00:00,14.1900,14.1950,14.1650,14.1650,87
2009-06-19,02:05:00,14.1700,14.1750,14.1450,14.1650,82
2009-06-19,02:10:00,14.1600,14.1800,14.1450,14.1700,68
2009-06-19,02:15:00,14.1800,14.1900,14.1600,14.1800,91
2009-06-19,02:20:00,14.1900,14.1950,14.1700,14.1950,55
2009-06-19,02:25:00,14.1950,14.2150,14.1900,14.2150,70
2009-06-19,02:30:00,14.2150,14.2150,14.2000,14.2000,20
2009-06-19,02:35:00,14.2000,14.2100,14.2000,14.2100,11
2009-06-19,02:40:00,14.2200,14.2250,14.2150,14.2200,17
2009-06-19,02:45:00,14.2200,14.2300,14.2200,14.2250,6
2009-06-19,02:50:00,14.2200,14.2200,14.2150,14.2150,7
2009-06-19,02:55:00,14.2150,14.2150,14.2050,14.2150,15
2009-06-19,03:00:00,14.2150,14.2200,14.1950,14.2200,32
2009-06-19,03:10:00,14.2100,14.2100,14.2000,14.2050,9
2009-06-19,03:15:00,14.2100,14.2300,14.2100,14.2300,14
2009-06-19,03:20:00,14.2150,14.2150,14.2100,14.2100,8
2009-06-19,03:25:00,14.2200,14.2200,14.2150,14.2200,7
2009-06-19,03:30:00,14.2050,14.2250,14.2050,14.2250,2
2009-06-19,03:35:00,14.2100,14.2150,14.2050,14.2050,8
2009-06-19,03:40:00,14.2050,14.2150,14.2050,14.2150,6
2009-06-19,03:45:00,14.2050,14.2050,14.1950,14.1950,5
2009-06-19,03:50:00,14.1900,14.1950,14.1900,14.1950,8
2009-06-19,03:55:00,14.1850,14.1950,14.1800,14.1800,17
2009-06-19,04:00:00,14.1800,14.1900,14.1800,14.1800,8
2009-06-19,04:05:00,14.2000,14.2100,14.2000,14.2000,3
2009-06-19,04:10:00,14.1900,14.1950,14.1750,14.1750,5
2009-06-19,04:15:00,14.1900,14.1900,14.1900,14.1900,2
2009-06-19,04:20:00,14.2000,14.2000,14.2000,14.2000,2
2009-06-19,04:25:00,14.1900,14.1900,14.1850,14.1850,3
2009-06-19,04:30:00,14.1900,14.1900,14.1900,14.1900,1
2009-06-19,04:35:00,14.1850,14.1850,14.1850,14.1850,1
2009-06-19,04:40:00,14.2050,14.2050,14.2050,14.2050,1
2009-06-19,04:45:00,14.2050,14.2100,14.2050,14.2100,2
2009-06-19,04:50:00,14.2100,14.2150,14.1950,14.2000,16
2009-06-19,04:55:00,14.2000,14.2000,14.1950,14.1950,5
2009-06-19,05:00:00,14.2100,14.2100,14.2100,14.2100,2
2009-06-19,05:05:00,14.2150,14.2200,14.2150,14.2200,5
2009-06-19,05:10:00,14.2200,14.2250,14.2050,14.2050,5
2009-06-19,06:00:00,14.2050,14.2250,14.1900,14.2250,10
2009-06-19,06:05:00,14.2250,14.2250,14.2250,14.2250,1
2009-06-19,06:30:00,14.2300,14.2450,14.2300,14.2450,6
2009-06-19,06:35:00,14.2450,14.2450,14.2450,14.2450,5
2009-06-19,06:40:00,14.2350,14.2350,14.2350,14.2350,2
2009-06-19,06:50:00,14.2300,14.2300,14.2300,14.2300,4
2009-06-19,06:55:00,14.2250,14.2250,14.2250,14.2250,2
2009-06-19,07:00:00,14.2200,14.2200,14.2100,14.2150,7
2009-06-19,07:05:00,14.2000,14.2000,14.2000,14.2000,1
2009-06-19,07:15:00,14.2150,14.2150,14.2150,14.2150,3
2009-06-19,07:25:00,14.2150,14.2150,14.2150,14.2150,1
2009-06-19,07:30:00,14.2150,14.2350,14.2150,14.2350,6
2009-06-19,07:40:00,14.2350,14.2350,14.2150,14.2150,2
2009-06-19,07:45:00,14.2100,14.2100,14.2100,14.2100,3
2009-06-19,07:50:00,14.2100,14.2100,14.2000,14.2000,2
2009-06-19,08:05:00,14.2350,14.2350,14.2350,14.2350,1
2009-06-19,08:10:00,14.2200,14.2200,14.2200,14.2200,3
2009-06-19,08:15:00,14.2000,14.2000,14.2000,14.2000,1
2009-06-19,08:25:00,14.2300,14.2450,14.2300,14.2450,8
2009-06-19,08:30:00,14.2450,14.2450,14.2400,14.2400,3
2009-06-19,08:35:00,14.2350,14.2350,14.2350,14.2350,1
2009-06-19,08:45:00,14.2150,14.2250,14.2150,14.2250,2
2009-06-19,08:55:00,14.2250,14.2500,14.2250,14.2500,30
2009-06-19,09:00:00,14.2500,14.2650,14.2500,14.2650,17
2009-06-19,09:05:00,14.2600,14.2700,14.2450,14.2450,10
2009-06-19,09:15:00,14.2450,14.2450,14.2450,14.2450,2
2009-06-19,09:30:00,14.2450,14.2450,14.2350,14.2350,10
2009-06-19,09:35:00,14.2350,14.2350,14.2250,14.2250,3
2009-06-19,09:40:00,14.2350,14.2350,14.2350,14.2350,1
2009-06-19,09:45:00,14.2300,14.2300,14.2300,14.2300,2
2009-06-19,09:50:00,14.2300,14.2400,14.2300,14.2400,9
2009-06-19,09:55:00,14.2250,14.2250,14.2150,14.2200,6
2009-06-19,10:00:00,14.2100,14.2400,14.1950,14.2050,21
2009-06-19,10:05:00,14.2100,14.2100,14.2100,14.2100,1
2009-06-19,10:20:00,14.2050,14.2050,14.2050,14.2050,1
2009-06-19,10:25:00,14.2000,14.2000,14.1900,14.1950,12
2009-06-19,10:30:00,14.1950,14.1950,14.1900,14.1900,3
2009-06-19,10:35:00,14.1900,14.1900,14.1900,14.1900,3
2009-06-19,10:40:00,14.1850,14.1850,14.1700,14.1700,11
2009-06-19,10:45:00,14.1700,14.1700,14.1700,14.1700,1
2009-06-19,10:50:00,14.1800,14.1800,14.1650,14.1650,8
2009-06-19,10:55:00,14.1800,14.1800,14.1800,14.1800,9
2009-06-19,11:00:00,14.1950,14.2000,14.1950,14.2000,7
2009-06-19,11:05:00,14.2000,14.2100,14.2000,14.2050,8
2009-06-19,11:10:00,14.2050,14.2350,14.2050,14.2300,32
2009-06-19,11:20:00,14.2250,14.2250,14.2150,14.2150,15
2009-06-19,11:25:00,14.2100,14.2100,14.1850,14.1850,6
2009-06-19,11:30:00,14.1850,14.1850,14.1850,14.1850,1
2009-06-19,11:35:00,14.1900,14.1900,14.1850,14.1850,3
2009-06-19,11:45:00,14.2150,14.2250,14.2150,14.2200,20
2009-06-19,11:50:00,14.2200,14.2200,14.2200,14.2200,1
2009-06-19,12:00:00,14.2250,14.2250,14.2250,14.2250,6
2009-06-19,12:05:00,14.2250,14.2250,14.2250,14.2250,1
2009-06-19,12:10:00,14.2250,14.2250,14.2150,14.2150,2
2009-06-19,12:30:00,14.2150,14.2150,14.2100,14.2100,5
2009-06-19,12:35:00,14.2050,14.2250,14.2050,14.2100,11
2009-06-19,12:40:00,14.2100,14.2200,14.2100,14.2150,6
2009-06-19,12:45:00,14.2150,14.2200,14.1850,14.1850,24
2009-06-19,12:50:00,14.1850,14.1950,14.1850,14.1950,27
2009-06-19,12:55:00,14.1950,14.2000,14.1900,14.1900,7
2009-06-19,13:00:00,14.2000,14.2100,14.2000,14.2000,5
2009-06-19,13:05:00,14.2050,14.2150,14.2000,14.2000,10
2009-06-19,13:10:00,14.2000,14.2400,14.2000,14.2350,49
2009-06-19,13:15:00,14.2250,14.2350,14.2200,14.2300,9
2009-06-19,13:20:00,14.2200,14.2500,14.2000,14.2450,63
2009-06-19,13:25:00,14.2450,14.2500,14.2150,14.2150,31
2009-06-19,13:30:00,14.2150,14.2300,14.2150,14.2300,7
2009-06-19,13:35:00,14.2350,14.2350,14.2250,14.2250,3
2009-06-19,13:40:00,14.2350,14.2350,14.2350,14.2350,4
2009-06-19,13:45:00,14.2150,14.2500,14.2100,14.2500,13
2009-06-19,13:50:00,14.2500,14.2550,14.2150,14.2200,53
2009-06-19,13:55:00,14.2200,14.2200,14.2200,14.2200,4
2009-06-19,14:00:00,14.2250,14.2300,14.2250,14.2300,4
2009-06-19,14:05:00,14.2200,14.2200,14.2150,14.2150,2
2009-06-19,14:10:00,14.2150,14.2150,14.2100,14.2100,8
2009-06-19,14:15:00,14.2050,14.2050,14.2050,14.2050,4
2009-06-19,14:20:00,14.2000,14.2300,14.2000,14.2050,32
2009-06-19,14:25:00,14.2100,14.2200,14.2000,14.2000,21
2009-06-19,14:30:00,14.2050,14.2050,14.2050,14.2050,2
2009-06-19,14:35:00,14.2100,14.2100,14.2100,14.2100,2
2009-06-19,14:50:00,14.2100,14.2100,14.2050,14.2050,2
2009-06-19,14:55:00,14.2150,14.2200,14.2150,14.2200,3
2009-06-19,15:05:00,14.2150,14.2150,14.2150,14.2150,1
2009-06-19,15:10:00,14.2200,14.2200,14.2100,14.2100,4
2009-06-19,15:15:00,14.2100,14.2150,14.2000,14.2150,9
2009-06-19,15:20:00,14.1950,14.2050,14.1950,14.2050,4
2009-06-19,15:25:00,14.2050,14.2200,14.2050,14.2200,6
2009-06-19,15:30:00,14.2250,14.2500,14.2250,14.2400,39
2009-06-19,15:35:00,14.2350,14.2550,14.2350,14.2500,32
2009-06-19,15:40:00,14.2500,14.2500,14.2300,14.2400,21
2009-06-19,15:45:00,14.2250,14.2250,14.2200,14.2200,4
2009-06-19,15:55:00,14.2350,14.2350,14.2300,14.2300,10
2009-06-19,16:00:00,14.2250,14.2300,14.2100,14.2100,13
2009-06-19,16:05:00,14.2100,14.2100,14.1700,14.1950,75
2009-06-19,16:10:00,14.1950,14.2050,14.1850,14.1850,9
2009-06-19,16:15:00,14.1800,14.1800,14.1800,14.1800,1
2009-06-19,16:20:00,14.1900,14.1950,14.1800,14.1950,20
2009-06-19,16:25:00,14.1850,14.1900,14.1750,14.1850,11
2009-06-19,16:30:00,14.1800,14.1850,14.1800,14.1850,5
2009-06-19,16:35:00,14.1950,14.1950,14.1750,14.1750,7
2009-06-19,16:40:00,14.1750,14.1900,14.1750,14.1750,17
2009-06-19,16:45:00,14.1750,14.1850,14.1750,14.1850,4
2009-06-19,16:55:00,14.1900,14.1950,14.1900,14.1900,3
2009-06-19,17:00:00,14.1900,14.1900,14.1900,14.1900,1
2009-06-19,17:05:00,14.1800,14.1800,14.1800,14.1800,2
2009-06-19,17:10:00,14.1950,14.2050,14.1950,14.1950,14
2009-06-19,17:15:00,14.2000,14.2350,14.2000,14.2300,32
2009-06-19,17:20:00,14.2250,14.2300,14.2250,14.2250,6
2009-06-19,17:25:00,14.2300,14.2450,14.2300,14.2450,9
2009-06-19,17:30:00,14.2450,14.2450,14.2100,14.2300,39
2009-06-19,17:35:00,14.2300,14.2550,14.2300,14.2400,28
2009-06-19,17:40:00,14.2400,14.2400,14.2300,14.2300,8
2009-06-19,17:45:00,14.2300,14.2500,14.2300,14.2350,12
2009-06-19,17:50:00,14.2400,14.2500,14.2400,14.2450,6
2009-06-19,17:55:00,14.2450,14.2500,14.2450,14.2450,5
2009-06-19,18:00:00,14.2400,14.2400,14.2350,14.2350,16
2009-06-19,18:05:00,14.2450,14.2650,14.2400,14.2550,31
2009-06-19,18:10:00,14.2550,14.2650,14.2550,14.2600,15
2009-06-19,18:15:00,14.2550,14.2700,14.2550,14.2600,22
2009-06-19,18:20:00,14.2500,14.2650,14.2500,14.2500,16
2009-06-19,18:25:00,14.2450,14.2500,14.2350,14.2500,22
2009-06-19,18:30:00,14.2450,14.2650,14.2450,14.2650,9
2009-06-19,18:35:00,14.2650,14.2700,14.2600,14.2650,9
2009-06-19,18:40:00,14.2650,14.2800,14.2600,14.2600,82
2009-06-19,18:45:00,14.2700,14.2750,14.2650,14.2650,5
2009-06-19,18:50:00,14.2700,14.2800,14.2650,14.2800,10
2009-06-19,18:55:00,14.2700,14.2800,14.2650,14.2650,31
2009-06-19,19:00:00,14.2650,14.2650,14.2200,14.2250,157
2009-06-19,19:05:00,14.2250,14.2500,14.2250,14.2450,67
2009-06-19,19:10:00,14.2500,14.2800,14.2500,14.2700,138
2009-06-19,19:15:00,14.2750,14.3250,14.2750,14.2950,172
2009-06-19,19:20:00,14.3000,14.3100,14.2950,14.3050,43
2009-06-19,19:25:00,14.3000,14.3000,14.2750,14.2750,23
2009-06-19,19:30:00,14.2700,14.2800,14.2450,14.2600,50
2009-06-19,19:35:00,14.2650,14.2950,14.2650,14.2950,31
2009-06-19,19:40:00,14.2800,14.3000,14.2800,14.3000,25
2009-06-19,19:45:00,14.3000,14.3400,14.2850,14.3250,129
2009-06-19,19:50:00,14.3250,14.3500,14.3200,14.3200,254
2009-06-19,19:55:00,14.3200,14.3350,14.3000,14.3000,75
2009-06-19,20:00:00,14.3000,14.3150,14.3000,14.3000,29
2009-06-19,20:05:00,14.3100,14.3150,14.3050,14.3150,18
2009-06-19,20:10:00,14.3100,14.3150,14.3050,14.3050,25
2009-06-19,20:15:00,14.3100,14.3200,14.3050,14.3100,17
2009-06-19,20:20:00,14.3050,14.3150,14.2900,14.2950,55
2009-06-19,20:25:00,14.2950,14.3100,14.2800,14.3000,218
2009-06-19,20:30:00,14.3050,14.3350,14.3050,14.3150,171
2009-06-19,20:35:00,14.3150,14.3500,14.3150,14.3350,129
2009-06-19,20:40:00,14.3350,14.3500,14.3250,14.3350,109
2009-06-19,20:45:00,14.3350,14.3450,14.3100,14.3100,105
2009-06-19,20:50:00,14.3150,14.3300,14.3100,14.3250,84
2009-06-19,20:55:00,14.3250,14.3350,14.3150,14.3150,37
2009-06-19,21:00:00,14.3150,14.3350,14.3150,14.3250,39
2009-06-19,21:05:00,14.3300,14.3350,14.3100,14.3100,53
2009-06-19,21:10:00,14.3100,14.3200,14.2800,14.2900,168
2009-06-19,21:15:00,14.2850,14.3050,14.2850,14.3000,128
2009-06-19,21:20:00,14.3050,14.3050,14.2950,14.2950,41
2009-06-19,21:25:00,14.2900,14.3100,14.2650,14.2700,189
2009-06-19,21:30:00,14.2700,14.3100,14.2700,14.2950,152
2009-06-19,21:35:00,14.2950,14.3200,14.2950,14.3200,172
2009-06-19,21:40:00,14.3150,14.3200,14.3000,14.3100,70
2009-06-19,21:45:00,14.3050,14.3100,14.2850,14.3050,115
2009-06-19,21:50:00,14.3000,14.3150,14.2900,14.3000,44
2009-06-19,21:55:00,14.3000,14.3000,14.2650,14.2650,109
2009-06-19,22:00:00,14.2650,14.2950,14.2600,14.2700,129
2009-06-19,22:05:00,14.2750,14.2800,14.2550,14.2600,59
2009-06-19,22:10:00,14.2700,14.2700,14.2250,14.2450,215
2009-06-19,22:15:00,14.2400,14.2450,14.2200,14.2350,148
2009-06-19,22:20:00,14.2300,14.2450,14.2200,14.2450,111
2009-06-19,22:25:00,14.2450,14.2600,14.2400,14.2600,170
2009-06-19,22:30:00,14.2550,14.2800,14.2550,14.2750,85
2009-06-19,22:35:00,14.2700,14.2800,14.2650,14.2800,69
2009-06-19,22:40:00,14.2800,14.2850,14.2650,14.2750,101
2009-06-19,22:45:00,14.2750,14.2800,14.2600,14.2750,113
2009-06-19,22:50:00,14.2700,14.2750,14.2450,14.2750,125
2009-06-19,22:55:00,14.2700,14.2700,14.2450,14.2500,170
2009-06-19,23:00:00,14.2550,14.2900,14.2550,14.2850,124
2009-06-19,23:05:00,14.2850,14.2950,14.2750,14.2750,91
2009-06-19,23:10:00,14.2750,14.2900,14.2600,14.2650,160
2009-06-19,23:15:00,14.2700,14.2700,14.2400,14.2500,113
2009-06-19,23:20:00,14.2500,14.2550,14.2350,14.2550,122
2009-06-19,23:25:00,14.2600,14.2700,14.2500,14.2600,59
2009-06-19,23:30:00,14.2550,14.2700,14.2500,14.2700,28
2009-06-19,23:35:00,14.2650,14.2950,14.2550,14.2900,138
2009-06-19,23:40:00,14.2900,14.3100,14.2800,14.2800,135
2009-06-19,23:45:00,14.2800,14.3100,14.2800,14.3100,49
2009-06-19,23:50:00,14.3100,14.3400,14.2850,14.3350,360
2009-06-19,23:55:00,14.3350,14.3700,14.3350,14.3500,461
2009-06-20,00:00:00,14.3600,14.3650,14.3300,14.3300,114
2009-06-20,00:05:00,14.3350,14.3350,14.3000,14.3000,135
2009-06-20,00:10:00,14.3100,14.3100,14.2850,14.2900,141
2009-06-20,00:15:00,14.2900,14.3250,14.2800,14.3250,134
2009-06-20,00:20:00,14.3200,14.3200,14.2700,14.2900,82
2009-06-20,00:25:00,14.2950,14.3100,14.2900,14.2950,87
2009-06-20,00:30:00,14.2900,14.2950,14.2500,14.2500,183
2009-06-20,00:35:00,14.2500,14.2650,14.1500,14.1750,950
2009-06-20,00:40:00,14.1700,14.1950,14.1650,14.1850,321
2009-06-20,00:45:00,14.1850,14.1850,14.1400,14.1550,445
2009-06-20,00:50:00,14.1600,14.1700,14.1450,14.1650,147
2009-06-20,00:55:00,14.1700,14.1750,14.1400,14.1450,192
2009-06-20,01:00:00,14.1400,14.1600,14.1200,14.1350,318
2009-06-20,01:05:00,14.1400,14.1550,14.1350,14.1500,95
2009-06-20,01:10:00,14.1500,14.1800,14.1450,14.1700,116
2009-06-20,01:15:00,14.1700,14.1950,14.1600,14.1950,190
2009-06-20,01:20:00,14.1900,14.2050,14.1750,14.1950,181
2009-06-20,01:25:00,14.1950,14.2150,14.1950,14.2150,155
2009-06-20,01:30:00,14.2200,14.2200,14.2000,14.2050,64
2009-06-20,01:35:00,14.2050,14.2100,14.1950,14.1950,28
2009-06-20,01:40:00,14.1950,14.2050,14.1950,14.2000,12
2009-06-20,01:45:00,14.2000,14.2000,14.1750,14.1800,41
2009-06-20,01:50:00,14.1800,14.1850,14.1700,14.1700,60
2009-06-20,01:55:00,14.1700,14.1800,14.1600,14.1700,55
2009-06-20,02:00:00,14.1650,14.2050,14.1650,14.1850,28
2009-06-20,02:05:00,14.1850,14.1900,14.1850,14.1850,10
2009-06-20,02:10:00,14.1600,14.1600,14.1500,14.1600,13
2009-06-20,02:15:00,14.1600,14.1650,14.1500,14.1650,14
2009-06-20,02:20:00,14.1700,14.1700,14.1650,14.1650,22
2009-06-20,02:25:00,14.1700,14.1700,14.1600,14.1600,15
2009-06-20,02:30:00,14.1650,14.1700,14.1600,14.1650,43
2009-06-20,02:35:00,14.1600,14.1600,14.1600,14.1600,6
2009-06-20,02:40:00,14.1700,14.1700,14.1550,14.1550,8
2009-06-20,02:45:00,14.1650,14.1650,14.1550,14.1550,15
2009-06-20,02:50:00,14.1650,14.1800,14.1650,14.1750,22
2009-06-20,02:55:00,14.1750,14.1900,14.1750,14.1900,22
2009-06-20,03:00:00,14.1850,14.2000,14.1800,14.1950,21
2009-06-20,03:05:00,14.1950,14.2000,14.1900,14.2000,7
2009-06-20,03:10:00,14.1900,14.1950,14.1900,14.1950,4
2009-06-20,03:15:00,14.1900,14.2000,14.1850,14.1850,14
2009-06-20,03:20:00,14.1850,14.1850,14.1850,14.1850,4
2009-06-20,03:25:00,14.1900,14.1900,14.1850,14.1850,2
2009-06-20,03:30:00,14.1900,14.1950,14.1900,14.1900,11
2009-06-20,03:35:00,14.1900,14.1900,14.1850,14.1900,16
2009-06-20,03:40:00,14.1900,14.1900,14.1850,14.1850,2
2009-06-20,03:45:00,14.1850,14.2000,14.1850,14.2000,9
2009-06-20,03:50:00,14.1900,14.1950,14.1900,14.1950,6
2009-06-20,03:55:00,14.1950,14.2000,14.1900,14.2000,28
2009-06-20,04:00:00,14.1850,14.2000,14.1800,14.2000,18
2009-06-20,04:05:00,14.2050,14.2100,14.1900,14.2000,7
2009-06-20,04:10:00,14.2150,14.2150,14.1850,14.1900,14
2009-06-20,04:15:00,14.1900,14.1900,14.1900,14.1900,2
2009-06-20,04:20:00,14.1850,14.1900,14.1850,14.1900,6
2009-06-20,04:25:00,14.1950,14.1950,14.1800,14.1950,12
2009-06-20,04:30:00,14.2000,14.2100,14.2000,14.2100,10
2009-06-20,04:35:00,14.2150,14.2150,14.2050,14.2050,4
2009-06-20,04:40:00,14.2050,14.2100,14.2000,14.2100,3
2009-06-20,04:45:00,14.2100,14.2200,14.2100,14.2200,13
2009-06-20,04:50:00,14.2000,14.2000,14.2000,14.2000,2
2009-06-20,05:00:00,14.2000,14.2000,14.1900,14.1900,4
2009-06-20,05:05:00,14.1900,14.1950,14.1900,14.1950,2
2009-06-20,05:10:00,14.1950,14.2150,14.1900,14.1950,11
2009-06-22,06:00:00,14.1900,14.1900,14.1500,14.1600,7
2009-06-22,06:05:00,14.1600,14.1600,14.1600,14.1600,1
2009-06-22,06:10:00,14.1650,14.1650,14.1250,14.1250,36
2009-06-22,06:15:00,14.1200,14.1350,14.1200,14.1250,27
2009-06-22,06:20:00,14.1350,14.1550,14.1350,14.1550,3
2009-06-22,06:25:00,14.1200,14.1400,14.1150,14.1400,7
2009-06-22,06:35:00,14.1300,14.1300,14.1300,14.1300,1
2009-06-22,06:40:00,14.1250,14.1250,14.1250,14.1250,1
2009-06-22,06:45:00,14.1250,14.1250,14.1200,14.1200,3
2009-06-22,06:50:00,14.1200,14.1200,14.0200,14.1000,60
2009-06-22,06:55:00,14.1000,14.1150,14.0650,14.0900,8
2009-06-22,07:00:00,14.0700,14.0700,14.0550,14.0550,11
2009-06-22,07:05:00,14.0650,14.0650,14.0650,14.0650,2
2009-06-22,07:20:00,14.0700,14.0750,14.0600,14.0750,3
2009-06-22,07:25:00,14.0800,14.1000,14.0800,14.0800,11
2009-06-22,07:45:00,14.0800,14.0800,14.0800,14.0800,4
2009-06-22,07:50:00,14.0850,14.0850,14.0850,14.0850,1
2009-06-22,07:55:00,14.0750,14.1000,14.0750,14.1000,12
2009-06-22,08:00:00,14.0950,14.0950,14.0750,14.0850,19
2009-06-22,08:05:00,14.0750,14.0750,14.0600,14.0600,4
2009-06-22,08:10:00,14.0550,14.0550,14.0450,14.0450,23
2009-06-22,08:15:00,14.0550,14.0600,14.0550,14.0600,14
2009-06-22,08:20:00,14.0450,14.0450,14.0400,14.0400,16
2009-06-22,08:25:00,14.0500,14.0500,14.0400,14.0400,2
2009-06-22,08:30:00,14.0450,14.0600,14.0450,14.0600,5
2009-06-22,08:35:00,14.0500,14.0500,14.0500,14.0500,1
2009-06-22,08:40:00,14.0500,14.0500,14.0450,14.0450,2
2009-06-22,08:45:00,14.0400,14.0400,14.0350,14.0350,2
2009-06-22,08:50:00,14.0500,14.0500,14.0500,14.0500,4
2009-06-22,08:55:00,14.0400,14.0500,14.0400,14.0500,6
2009-06-22,09:00:00,14.0400,14.0500,14.0300,14.0300,30
2009-06-22,09:05:00,14.0350,14.0350,14.0350,14.0350,6
2009-06-22,09:10:00,14.0500,14.0500,14.0250,14.0250,11
2009-06-22,09:15:00,14.0200,14.0200,13.9800,13.9900,109
2009-06-22,09:20:00,14.0100,14.0250,14.0100,14.0200,35
2009-06-22,09:25:00,14.0250,14.0250,14.0000,14.0000,11
2009-06-22,09:30:00,14.0300,14.0300,14.0300,14.0300,4
2009-06-22,09:35:00,14.0350,14.0400,14.0050,14.0050,41
2009-06-22,09:40:00,14.0100,14.0100,14.0100,14.0100,2
2009-06-22,09:50:00,14.0100,14.0100,14.0000,14.0000,11
2009-06-22,09:55:00,14.0300,14.0300,14.0250,14.0250,2
2009-06-22,10:00:00,14.0000,14.0000,13.9950,13.9950,5
2009-06-22,10:05:00,14.0100,14.0100,14.0050,14.0050,5
2009-06-22,10:10:00,14.0150,14.0200,14.0150,14.0200,2
2009-06-22,10:15:00,14.0300,14.0400,14.0300,14.0400,4
2009-06-22,10:20:00,14.0300,14.0400,14.0300,14.0400,4
2009-06-22,10:25:00,14.0300,14.0400,14.0150,14.0300,15
2009-06-22,10:30:00,14.0300,14.0300,14.0300,14.0300,1
2009-06-22,10:35:00,14.0300,14.0300,14.0200,14.0300,15
2009-06-22,10:40:00,14.0250,14.0250,14.0200,14.0250,4
2009-06-22,10:45:00,14.0350,14.0500,14.0350,14.0450,14
2009-06-22,10:50:00,14.0450,14.0500,14.0450,14.0450,3
2009-06-22,11:00:00,14.0300,14.0300,14.0250,14.0250,10
2009-06-22,11:10:00,14.0350,14.0350,14.0350,14.0350,1
2009-06-22,11:15:00,14.0350,14.0450,14.0250,14.0450,12
2009-06-22,11:25:00,14.0300,14.0300,14.0300,14.0300,2
2009-06-22,11:35:00,14.0350,14.0350,14.0300,14.0300,6
2009-06-22,11:40:00,14.0300,14.0300,14.0300,14.0300,3
2009-06-22,11:50:00,14.0350,14.0450,14.0350,14.0450,5
2009-06-22,11:55:00,14.0400,14.0450,14.0400,14.0450,2
2009-06-22,12:00:00,14.0400,14.0450,14.0400,14.0400,3
2009-06-22,12:05:00,14.0400,14.0400,14.0400,14.0400,1
2009-06-22,12:10:00,14.0500,14.0500,14.0500,14.0500,5
2009-06-22,12:15:00,14.0550,14.0750,14.0550,14.0750,13
2009-06-22,12:20:00,14.0500,14.0500,14.0500,14.0500,3
2009-06-22,12:30:00,14.0500,14.0700,14.0500,14.0500,19
2009-06-22,12:35:00,14.0450,14.0550,14.0450,14.0500,6
2009-06-22,12:40:00,14.0450,14.0500,14.0250,14.0300,32
2009-06-22,12:45:00,14.0400,14.0700,14.0400,14.0500,52
2009-06-22,12:50:00,14.0600,14.0600,14.0600,14.0600,11
2009-06-22,12:55:00,14.0600,14.0600,14.0500,14.0500,8
2009-06-22,13:00:00,14.0400,14.0400,14.0250,14.0250,21
2009-06-22,13:05:00,14.0250,14.0600,14.0250,14.0550,45
2009-06-22,13:10:00,14.0500,14.0500,14.0500,14.0500,1
2009-06-22,13:15:00,14.0550,14.0550,14.0500,14.0500,4
2009-06-22,13:30:00,14.0600,14.0650,14.0600,14.0650,8
2009-06-22,13:35:00,14.0650,14.0700,14.0500,14.0500,4
2009-06-22,13:40:00,14.0650,14.0650,14.0350,14.0450,58
2009-06-22,13:45:00,14.0450,14.0450,14.0450,14.0450,1
2009-06-22,13:50:00,14.0500,14.0550,14.0500,14.0550,10
2009-06-22,13:55:00,14.0500,14.0500,14.0500,14.0500,2
2009-06-22,14:00:00,14.0500,14.0600,14.0500,14.0600,4
2009-06-22,14:05:00,14.0550,14.0650,14.0500,14.0550,16
2009-06-22,14:10:00,14.0500,14.0550,14.0500,14.0500,8
2009-06-22,14:15:00,14.0500,14.0500,14.0300,14.0300,35
2009-06-22,14:20:00,14.0300,14.0300,14.0050,14.0050,31
2009-06-22,14:25:00,14.0050,14.0300,14.0000,14.0150,36
2009-06-22,14:30:00,14.0150,14.0200,14.0100,14.0200,9
2009-06-22,14:35:00,14.0150,14.0450,13.9800,13.9900,170
2009-06-22,14:40:00,13.9950,13.9950,13.9700,13.9750,63
2009-06-22,14:45:00,13.9800,14.0000,13.9750,13.9950,57
2009-06-22,14:50:00,14.0000,14.0100,13.9950,14.0000,19
2009-06-22,14:55:00,13.9950,14.0000,13.9950,13.9950,7
2009-06-22,15:00:00,13.9900,14.0500,13.9500,14.0300,174
2009-06-22,15:05:00,14.0250,14.0300,14.0150,14.0250,22
2009-06-22,15:10:00,14.0200,14.0200,14.0100,14.0150,25
2009-06-22,15:15:00,14.0100,14.0150,14.0050,14.0050,8
2009-06-22,15:20:00,14.0050,14.0150,13.9950,14.0150,17
2009-06-22,15:25:00,14.0200,14.0200,14.0050,14.0050,3
2009-06-22,15:30:00,14.0150,14.0200,14.0150,14.0200,16
2009-06-22,15:35:00,14.0100,14.0150,14.0000,14.0050,11
2009-06-22,15:40:00,14.0050,14.0150,14.0000,14.0150,17
2009-06-22,15:45:00,14.0050,14.0150,14.0050,14.0100,8
2009-06-22,15:50:00,14.0150,14.0350,14.0100,14.0150,28
2009-06-22,15:55:00,14.0150,14.0350,14.0150,14.0200,43
2009-06-22,16:00:00,14.0100,14.0150,13.9850,14.0000,47
2009-06-22,16:05:00,14.0000,14.0200,14.0000,14.0000,55
2009-06-22,16:10:00,14.0000,14.0100,13.9900,14.0100,26
2009-06-22,16:15:00,14.0100,14.0100,14.0050,14.0100,3
2009-06-22,16:20:00,14.0100,14.0150,14.0050,14.0050,13
2009-06-22,16:25:00,14.0100,14.0150,14.0100,14.0100,16
2009-06-22,16:30:00,14.0100,14.0200,14.0100,14.0100,23
2009-06-22,16:35:00,14.0050,14.0150,14.0050,14.0050,10
2009-06-22,16:40:00,14.0000,14.0050,13.9950,13.9950,8
2009-06-22,16:45:00,13.9900,13.9950,13.9600,13.9750,61
2009-06-22,16:50:00,13.9750,13.9800,13.9650,13.9750,21
2009-06-22,16:55:00,13.9650,13.9650,13.9400,13.9450,49
2009-06-22,17:00:00,13.9550,13.9750,13.9550,13.9600,29
2009-06-22,17:05:00,13.9600,13.9600,13.9450,13.9600,13
2009-06-22,17:10:00,13.9650,13.9650,13.9600,13.9650,14
2009-06-22,17:15:00,13.9650,13.9650,13.9400,13.9600,20
2009-06-22,17:20:00,13.9550,13.9550,13.8800,13.9000,306
2009-06-22,17:25:00,13.9000,13.9050,13.8100,13.8650,345
2009-06-22,17:30:00,13.8650,13.8700,13.8400,13.8700,83
2009-06-22,17:35:00,13.8700,13.8800,13.8650,13.8750,50
2009-06-22,17:40:00,13.8750,13.9050,13.8700,13.8950,55
2009-06-22,17:45:00,13.8850,13.8850,13.8600,13.8800,46
2009-06-22,17:50:00,13.8800,13.8850,13.8700,13.8750,34
2009-06-22,17:55:00,13.8650,13.8800,13.8600,13.8800,25
2009-06-22,18:00:00,13.8700,13.8750,13.8650,13.8650,33
2009-06-22,18:05:00,13.8650,13.8800,13.8650,13.8700,69
2009-06-22,18:10:00,13.8700,13.8850,13.8650,13.8650,26
2009-06-22,18:15:00,13.8650,13.8700,13.8500,13.8500,28
2009-06-22,18:20:00,13.8600,13.8750,13.8600,13.8700,30
2009-06-22,18:25:00,13.8750,13.8800,13.8750,13.8800,32
2009-06-22,18:30:00,13.8800,13.9150,13.8800,13.8950,52
2009-06-22,18:35:00,13.9000,13.9050,13.8800,13.8850,48
2009-06-22,18:40:00,13.8950,13.8950,13.8600,13.8800,18
2009-06-22,18:45:00,13.8700,13.8750,13.8650,13.8750,19
2009-06-22,18:50:00,13.8800,13.8800,13.8350,13.8350,100
2009-06-22,18:55:00,13.8450,13.8650,13.8400,13.8650,69
2009-06-22,19:00:00,13.8650,13.8800,13.8350,13.8350,191
2009-06-22,19:05:00,13.8350,13.8400,13.8150,13.8250,135
2009-06-22,19:10:00,13.8250,13.8300,13.7950,13.8050,128
2009-06-22,19:15:00,13.8050,13.8200,13.8000,13.8150,56
2009-06-22,19:20:00,13.8100,13.8150,13.7950,13.8000,77
2009-06-22,19:25:00,13.8000,13.8100,13.8000,13.8100,52
2009-06-22,19:30:00,13.8050,13.8100,13.8000,13.8100,74
2009-06-22,19:35:00,13.8050,13.8100,13.8000,13.8050,35
2009-06-22,19:40:00,13.8100,13.8300,13.8100,13.8150,70
2009-06-22,19:45:00,13.8150,13.8250,13.8050,13.8250,115
2009-06-22,19:50:00,13.8250,13.8350,13.8200,13.8250,92
2009-06-22,19:55:00,13.8250,13.8300,13.8050,13.8150,35
2009-06-22,20:00:00,13.8200,13.8300,13.8150,13.8150,29
2009-06-22,20:05:00,13.8200,13.8300,13.8100,13.8300,51
2009-06-22,20:10:00,13.8350,13.8350,13.8100,13.8300,107
2009-06-22,20:15:00,13.8300,13.8400,13.8100,13.8150,109
2009-06-22,20:20:00,13.8200,13.8250,13.7600,13.7950,437
2009-06-22,20:25:00,13.7950,13.8350,13.7800,13.8250,608
2009-06-22,20:30:00,13.8200,13.8300,13.8000,13.8050,274
2009-06-22,20:35:00,13.8100,13.8450,13.8050,13.8200,181
2009-06-22,20:40:00,13.8200,13.8200,13.7750,13.7950,266
2009-06-22,20:45:00,13.7950,13.8000,13.7800,13.8000,116
2009-06-22,20:50:00,13.8000,13.8050,13.7600,13.7650,272
2009-06-22,20:55:00,13.7700,13.7850,13.7500,13.7700,433
2009-06-22,21:00:00,13.7750,13.7950,13.7500,13.7850,209
2009-06-22,21:05:00,13.7900,13.8050,13.7700,13.8000,218
2009-06-22,21:10:00,13.8000,13.8050,13.7600,13.7750,209
2009-06-22,21:15:00,13.7800,13.7850,13.7600,13.7650,187
2009-06-22,21:20:00,13.7600,13.7750,13.7500,13.7650,151
2009-06-22,21:25:00,13.7700,13.8000,13.7550,13.7900,157
2009-06-22,21:30:00,13.7950,13.7950,13.7600,13.7750,254
2009-06-22,21:35:00,13.7800,13.8000,13.7600,13.7850,227
2009-06-22,21:40:00,13.7750,13.7800,13.7500,13.7700,215
2009-06-22,21:45:00,13.7650,13.8050,13.7650,13.8050,168
2009-06-22,21:50:00,13.8050,13.8300,13.7950,13.8150,273
2009-06-22,21:55:00,13.8200,13.8200,13.7900,13.7950,272
2009-06-22,22:00:00,13.7950,13.8300,13.7800,13.8300,333
2009-06-22,22:05:00,13.8300,13.8700,13.8300,13.8650,344
2009-06-22,22:10:00,13.8700,13.8700,13.8450,13.8500,206
2009-06-22,22:15:00,13.8450,13.8550,13.8100,13.8200,330
2009-06-22,22:20:00,13.8250,13.8550,13.8150,13.8550,248
2009-06-22,22:25:00,13.8600,13.8650,13.8250,13.8450,222
2009-06-22,22:30:00,13.8500,13.8500,13.8100,13.8150,264
2009-06-22,22:35:00,13.8150,13.8350,13.8100,13.8350,116
2009-06-22,22:40:00,13.8300,13.8350,13.7850,13.8000,242
2009-06-22,22:45:00,13.8000,13.8250,13.8000,13.8250,126
2009-06-22,22:50:00,13.8300,13.8850,13.8250,13.8600,401
2009-06-22,22:55:00,13.8600,13.8700,13.8450,13.8600,142
2009-06-22,23:00:00,13.8550,13.8650,13.8100,13.8150,210
2009-06-22,23:05:00,13.8200,13.8350,13.8150,13.8250,124
2009-06-22,23:10:00,13.8150,13.8450,13.8050,13.8300,144
2009-06-22,23:15:00,13.8250,13.8250,13.8050,13.8200,120
2009-06-22,23:20:00,13.8150,13.8250,13.8100,13.8100,93
2009-06-22,23:25:00,13.8100,13.8400,13.8000,13.8200,107
2009-06-22,23:30:00,13.8200,13.8200,13.7900,13.8150,99
2009-06-22,23:35:00,13.8100,13.8100,13.7900,13.8050,87
2009-06-22,23:40:00,13.8000,13.8050,13.7850,13.7900,108
2009-06-22,23:45:00,13.7900,13.8000,13.7550,13.7950,376
2009-06-22,23:50:00,13.7950,13.7950,13.7800,13.7850,155
2009-06-22,23:55:00,13.7950,13.8100,13.7850,13.8100,202
2009-06-23,00:00:00,13.8100,13.8250,13.8000,13.8200,104
2009-06-23,00:05:00,13.8200,13.8250,13.8050,13.8100,107
2009-06-23,00:10:00,13.8150,13.8250,13.8050,13.8150,82
2009-06-23,00:15:00,13.8150,13.8300,13.8100,13.8250,48
2009-06-23,00:20:00,13.8300,13.8350,13.7900,13.7950,88
2009-06-23,00:25:00,13.8000,13.8250,13.8000,13.8250,112
2009-06-23,00:30:00,13.8300,13.8500,13.8250,13.8250,186
2009-06-23,00:35:00,13.8250,13.8300,13.8100,13.8200,162
2009-06-23,00:40:00,13.8150,13.8450,13.8150,13.8200,86
2009-06-23,00:45:00,13.8200,13.8200,13.8050,13.8150,107
2009-06-23,00:50:00,13.8100,13.8300,13.8000,13.8200,74
2009-06-23,00:55:00,13.8250,13.8450,13.8200,13.8450,60
2009-06-23,01:00:00,13.8400,13.8400,13.8050,13.8050,72
2009-06-23,01:05:00,13.8100,13.8400,13.8100,13.8300,61
2009-06-23,01:10:00,13.8300,13.8350,13.7450,13.7500,379
2009-06-23,01:15:00,13.7450,13.7550,13.7150,13.7200,750
2009-06-23,01:20:00,13.7200,13.7350,13.6800,13.7150,1215
2009-06-23,01:25:00,13.7200,13.7250,13.6950,13.7250,395
2009-06-23,01:30:00,13.7250,13.7400,13.7030,13.7350,86
2009-06-23,01:35:00,13.7300,13.7350,13.7200,13.7250,40
2009-06-23,01:40:00,13.7250,13.7400,13.7250,13.7300,61
2009-06-23,01:45:00,13.7300,13.7350,13.7250,13.7350,25
2009-06-23,01:50:00,13.7350,13.7350,13.7250,13.7350,32
2009-06-23,01:55:00,13.7350,13.7400,13.7250,13.7300,39
2009-06-23,02:00:00,13.7350,13.7400,13.7300,13.7300,35
2009-06-23,02:05:00,13.7250,13.7250,13.7150,13.7250,40
2009-06-23,02:10:00,13.7200,13.7400,13.7150,13.7350,17
2009-06-23,02:15:00,13.7350,13.7550,13.7300,13.7400,81
2009-06-23,02:20:00,13.7400,13.7400,13.7250,13.7250,25
2009-06-23,02:25:00,13.7250,13.7300,13.7050,13.7200,51
2009-06-23,02:30:00,13.7150,13.7250,13.7050,13.7200,45
2009-06-23,02:35:00,13.7200,13.7350,13.7200,13.7350,32
2009-06-23,02:40:00,13.7350,13.7400,13.7350,13.7350,8
2009-06-23,02:45:00,13.7300,13.7450,13.7300,13.7350,27
2009-06-23,02:50:00,13.7350,13.7350,13.7300,13.7350,7
2009-06-23,02:55:00,13.7350,13.7350,13.7300,13.7350,16
2009-06-23,03:00:00,13.7350,13.7550,13.7350,13.7550,49
2009-06-23,03:05:00,13.7500,13.7550,13.7450,13.7450,46
2009-06-23,03:10:00,13.7450,13.7450,13.7350,13.7400,17
2009-06-23,03:15:00,13.7450,13.7450,13.7350,13.7400,14
2009-06-23,03:20:00,13.7450,13.7450,13.7350,13.7350,9
2009-06-23,03:25:00,13.7350,13.7400,13.7300,13.7400,16
2009-06-23,03:30:00,13.7400,13.7450,13.7350,13.7400,9
2009-06-23,03:35:00,13.7400,13.7400,13.7350,13.7400,9
2009-06-23,03:40:00,13.7450,13.7500,13.7350,13.7350,40
2009-06-23,03:45:00,13.7350,13.7350,13.7300,13.7300,5
2009-06-23,03:50:00,13.7300,13.7300,13.7150,13.7250,36
2009-06-23,03:55:00,13.7300,13.7350,13.7200,13.7200,13
2009-06-23,04:00:00,13.7200,13.7350,13.7200,13.7350,10
2009-06-23,04:05:00,13.7250,13.7250,13.7250,13.7250,4
2009-06-23,04:10:00,13.7250,13.7250,13.7200,13.7200,7
2009-06-23,04:15:00,13.7100,13.7100,13.7100,13.7100,1
2009-06-23,04:20:00,13.7150,13.7150,13.7050,13.7050,10
2009-06-23,04:25:00,13.7050,13.7100,13.7050,13.7100,4
2009-06-23,04:30:00,13.7200,13.7200,13.7200,13.7200,3
2009-06-23,04:35:00,13.7250,13.7250,13.7100,13.7100,6
2009-06-23,04:40:00,13.7200,13.7200,13.7200,13.7200,8
2009-06-23,04:45:00,13.7100,13.7100,13.7100,13.7100,2
2009-06-23,04:50:00,13.7200,13.7200,13.7200,13.7200,4
2009-06-23,04:55:00,13.7150,13.7150,13.7150,13.7150,1
2009-06-23,05:00:00,13.7200,13.7200,13.7200,13.7200,10
2009-06-23,05:05:00,13.7150,13.7150,13.7150,13.7150,1
2009-06-23,05:10:00,13.7150,13.7150,13.7050,13.7100,8
2009-06-23,06:00:00,13.7200,13.7500,13.7200,13.7350,9
2009-06-23,06:05:00,13.7400,13.7450,13.7350,13.7450,8
2009-06-23,06:10:00,13.7450,13.7600,13.7450,13.7450,9
2009-06-23,06:20:00,13.7500,13.7500,13.7500,13.7500,1
2009-06-23,06:25:00,13.7500,13.7600,13.7500,13.7600,2
2009-06-23,06:35:00,13.7600,13.7600,13.7600,13.7600,1
2009-06-23,06:40:00,13.7650,13.7650,13.7650,13.7650,1
2009-06-23,06:45:00,13.7600,13.7600,13.7600,13.7600,1
2009-06-23,06:50:00,13.7600,13.7750,13.7600,13.7750,9
2009-06-23,06:55:00,13.7650,13.7800,13.7650,13.7800,8
2009-06-23,07:15:00,13.7600,13.7600,13.7600,13.7600,2
2009-06-23,07:20:00,13.7600,13.7800,13.7600,13.7800,4
2009-06-23,07:30:00,13.7500,13.7800,13.7500,13.7800,2
2009-06-23,07:35:00,13.7500,13.7700,13.7500,13.7700,7
2009-06-23,07:40:00,13.7550,13.7550,13.7550,13.7550,1
2009-06-23,07:45:00,13.7500,13.7500,13.7500,13.7500,1
2009-06-23,07:50:00,13.7450,13.7450,13.7450,13.7450,3
2009-06-23,08:00:00,13.7650,13.7650,13.7450,13.7450,3
2009-06-23,08:05:00,13.7450,13.7550,13.7450,13.7550,3
2009-06-23,08:10:00,13.7650,13.7650,13.7650,13.7650,1
2009-06-23,08:15:00,13.7600,13.7600,13.7600,13.7600,1
2009-06-23,08:20:00,13.7450,13.7450,13.7450,13.7450,1
2009-06-23,08:25:00,13.7400,13.7400,13.7300,13.7300,14
2009-06-23,08:30:00,13.7450,13.7550,13.7450,13.7550,2
2009-06-23,08:35:00,13.7350,13.7500,13.7350,13.7350,19
2009-06-23,08:55:00,13.7400,13.7400,13.7250,13.7250,25
2009-06-23,09:00:00,13.7250,13.7250,13.7150,13.7150,20
2009-06-23,09:05:00,13.7250,13.7250,13.7250,13.7250,1
2009-06-23,09:10:00,13.7150,13.7300,13.7100,13.7300,12
2009-06-23,09:15:00,13.7300,13.7300,13.7200,13.7200,3
2009-06-23,09:20:00,13.7200,13.7250,13.7200,13.7200,16
2009-06-23,09:30:00,13.7250,13.7300,13.7250,13.7300,2
2009-06-23,09:35:00,13.7300,13.7300,13.7150,13.7150,3
2009-06-23,10:00:00,13.7300,13.7500,13.7150,13.7150,8
2009-06-23,10:05:00,13.7150,13.7150,13.7150,13.7150,3
2009-06-23,10:10:00,13.7100,13.7100,13.7100,13.7100,2
2009-06-23,10:15:00,13.7100,13.7150,13.7050,13.7050,4
2009-06-23,10:25:00,13.7100,13.7100,13.7050,13.7050,5
2009-06-23,10:30:00,13.7050,13.7050,13.6450,13.6500,84
2009-06-23,10:35:00,13.6500,13.6650,13.6500,13.6650,12
2009-06-23,10:40:00,13.6500,13.6500,13.6100,13.6200,47
2009-06-23,10:45:00,13.6150,13.6400,13.6100,13.6150,26
2009-06-23,10:50:00,13.6150,13.6350,13.6100,13.6350,27
2009-06-23,10:55:00,13.6250,13.6250,13.6250,13.6250,2
2009-06-23,11:00:00,13.6250,13.6350,13.6250,13.6350,2
2009-06-23,11:05:00,13.6400,13.6600,13.6400,13.6550,28
2009-06-23,11:10:00,13.6500,13.6600,13.6400,13.6600,17
2009-06-23,11:15:00,13.6500,13.6750,13.6500,13.6650,13
2009-06-23,11:20:00,13.6600,13.6600,13.6600,13.6600,1
2009-06-23,11:25:00,13.6600,13.6600,13.6600,13.6600,1
2009-06-23,11:30:00,13.6600,13.6600,13.6600,13.6600,3
2009-06-23,11:35:00,13.6750,13.6750,13.6500,13.6650,5
2009-06-23,11:40:00,13.6650,13.6650,13.6650,13.6650,1
2009-06-23,11:45:00,13.6700,13.6800,13.6700,13.6800,8
2009-06-23,11:50:00,13.7000,13.7000,13.6850,13.6850,3
2009-06-23,11:55:00,13.6900,13.6900,13.6800,13.6800,3
2009-06-23,12:10:00,13.6850,13.7050,13.6850,13.7000,8
2009-06-23,12:15:00,13.7000,13.7050,13.6900,13.7050,7
2009-06-23,12:20:00,13.6950,13.6950,13.6950,13.6950,1
2009-06-23,12:25:00,13.6900,13.6900,13.6900,13.6900,1
2009-06-23,12:30:00,13.7000,13.7000,13.6900,13.6950,11
2009-06-23,12:35:00,13.6900,13.6900,13.6850,13.6850,2
2009-06-23,12:40:00,13.6950,13.6950,13.6900,13.6900,2
2009-06-23,12:45:00,13.6900,13.6900,13.6900,13.6900,1
2009-06-23,12:50:00,13.6900,13.7000,13.6900,13.7000,7
2009-06-23,13:00:00,13.7000,13.7100,13.7000,13.7000,24
2009-06-23,13:05:00,13.6950,13.7250,13.6900,13.7200,62
2009-06-23,13:10:00,13.7200,13.7200,13.7100,13.7100,3
2009-06-23,13:15:00,13.7100,13.7100,13.7050,13.7050,12
2009-06-23,13:20:00,13.7000,13.7000,13.6900,13.6900,4
2009-06-23,13:25:00,13.6900,13.6900,13.6900,13.6900,1
2009-06-23,13:35:00,13.6900,13.6900,13.6850,13.6850,3
2009-06-23,13:40:00,13.6850,13.6850,13.6750,13.6750,7
2009-06-23,13:45:00,13.6750,13.6750,13.6300,13.6350,43
2009-06-23,13:50:00,13.6300,13.6400,13.6200,13.6400,45
2009-06-23,13:55:00,13.6350,13.6400,13.6200,13.6300,17
2009-06-23,14:00:00,13.6300,13.6350,13.6050,13.6050,47
2009-06-23,14:05:00,13.6150,13.6300,13.5950,13.6300,56
2009-06-23,14:10:00,13.6250,13.6350,13.6200,13.6300,29
2009-06-23,14:15:00,13.6300,13.6450,13.6250,13.6300,54
2009-06-23,14:20:00,13.6250,13.6400,13.6250,13.6350,53
2009-06-23,14:25:00,13.6400,13.6600,13.6400,13.6600,42
2009-06-23,14:30:00,13.6600,13.6750,13.6550,13.6700,45
2009-06-23,14:35:00,13.6800,13.7100,13.6800,13.7000,30
2009-06-23,14:40:00,13.6900,13.6900,13.6850,13.6900,20
2009-06-23,14:45:00,13.6850,13.7000,13.6800,13.6950,41
2009-06-23,14:50:00,13.6900,13.6950,13.6700,13.6700,26
2009-06-23,14:55:00,13.6700,13.6850,13.6700,13.6850,14
2009-06-23,15:00:00,13.6900,13.7150,13.6900,13.7000,165
2009-06-23,15:05:00,13.7050,13.7050,13.6900,13.6900,71
2009-06-23,15:10:00,13.6850,13.7100,13.6850,13.7000,37
2009-06-23,15:15:00,13.7050,13.7350,13.6950,13.7300,117
2009-06-23,15:20:00,13.7250,13.7450,13.7200,13.7400,37
2009-06-23,15:25:00,13.7400,13.7450,13.7300,13.7400,55
2009-06-23,15:30:00,13.7450,13.7500,13.7250,13.7400,85
2009-06-23,15:35:00,13.7350,13.7650,13.7350,13.7500,64
2009-06-23,15:40:00,13.7600,13.7800,13.7550,13.7650,142
2009-06-23,15:45:00,13.7650,13.7700,13.7400,13.7400,22
2009-06-23,15:50:00,13.7350,13.7400,13.7300,13.7300,10
2009-06-23,15:55:00,13.7400,13.7550,13.7300,13.7400,67
2009-06-23,16:00:00,13.7400,13.7600,13.7400,13.7450,34
2009-06-23,16:05:00,13.7300,13.7300,13.6750,13.7100,81
2009-06-23,16:10:00,13.7150,13.7250,13.6900,13.7250,18
2009-06-23,16:15:00,13.6950,13.7000,13.6950,13.6950,10
2009-06-23,16:20:00,13.6950,13.7000,13.6750,13.7000,51
2009-06-23,16:25:00,13.7000,13.7000,13.6800,13.6850,20
2009-06-23,16:30:00,13.6800,13.7250,13.6800,13.7200,83
2009-06-23,16:35:00,13.7150,13.7150,13.7000,13.7000,57
2009-06-23,16:40:00,13.6900,13.7000,13.6750,13.7000,58
2009-06-23,16:45:00,13.7000,13.7250,13.7000,13.7200,132
2009-06-23,16:50:00,13.7200,13.7250,13.7100,13.7150,13
2009-06-23,16:55:00,13.7250,13.7250,13.7250,13.7250,24
2009-06-23,17:00:00,13.7250,13.7350,13.7250,13.7250,38
2009-06-23,17:05:00,13.7300,13.7750,13.7300,13.7450,89
2009-06-23,17:10:00,13.7400,13.7550,13.7350,13.7450,67
2009-06-23,17:15:00,13.7450,13.7500,13.7200,13.7450,134
2009-06-23,17:20:00,13.7300,13.7550,13.7250,13.7500,48
2009-06-23,17:25:00,13.7500,13.7500,13.7300,13.7300,40
2009-06-23,17:30:00,13.7350,13.7350,13.7250,13.7350,7
2009-06-23,17:35:00,13.7250,13.7350,13.7250,13.7350,12
2009-06-23,17:40:00,13.7300,13.7300,13.7050,13.7050,26
2009-06-23,17:45:00,13.7100,13.7100,13.6750,13.6950,33
2009-06-23,17:50:00,13.7000,13.7000,13.6950,13.6950,11
2009-06-23,17:55:00,13.7000,13.7250,13.7000,13.7150,16
2009-06-23,18:00:00,13.7100,13.7500,13.7100,13.7300,96
2009-06-23,18:05:00,13.7300,13.7550,13.7300,13.7450,17
2009-06-23,18:10:00,13.7500,13.7600,13.7500,13.7600,20
2009-06-23,18:15:00,13.7600,13.7700,13.7600,13.7650,25
2009-06-23,18:20:00,13.7600,13.7700,13.7550,13.7600,30
2009-06-23,18:25:00,13.7600,13.7700,13.7600,13.7700,14
2009-06-23,18:30:00,13.7650,13.7950,13.7650,13.7900,80
2009-06-23,18:35:00,13.7900,13.8200,13.7900,13.8000,129
2009-06-23,18:40:00,13.8000,13.8000,13.7750,13.7850,30
2009-06-23,18:45:00,13.7900,13.8050,13.7850,13.7950,28
2009-06-23,18:50:00,13.7950,13.8050,13.7900,13.7950,50
2009-06-23,18:55:00,13.7950,13.8000,13.7700,13.7900,62
2009-06-23,19:00:00,13.7800,13.7800,13.7600,13.7700,179
2009-06-23,19:05:00,13.7700,13.7700,13.7350,13.7500,114
2009-06-23,19:10:00,13.7500,13.7650,13.7450,13.7650,45
2009-06-23,19:15:00,13.7600,13.7700,13.7550,13.7550,48
2009-06-23,19:20:00,13.7550,13.7850,13.7550,13.7700,56
2009-06-23,19:25:00,13.7650,13.7700,13.7600,13.7650,46
2009-06-23,19:30:00,13.7650,13.7700,13.7450,13.7600,54
2009-06-23,19:35:00,13.7650,13.8150,13.7650,13.7900,150
2009-06-23,19:40:00,13.7950,13.8550,13.7950,13.8300,398
2009-06-23,19:45:00,13.8300,13.8550,13.8250,13.8250,94
2009-06-23,19:50:00,13.8200,13.8200,13.7900,13.8000,71
2009-06-23,19:55:00,13.8050,13.8100,13.7900,13.7900,61
2009-06-23,20:00:00,13.7950,13.8200,13.7950,13.8050,63
2009-06-23,20:05:00,13.8050,13.8050,13.7900,13.7950,35
2009-06-23,20:10:00,13.7950,13.8300,13.7950,13.8300,45
2009-06-23,20:15:00,13.8300,13.8450,13.8250,13.8400,80
2009-06-23,20:20:00,13.8300,13.8550,13.8150,13.8300,111
2009-06-23,20:25:00,13.8250,13.8350,13.8150,13.8250,248
2009-06-23,20:30:00,13.8250,13.8350,13.8100,13.8100,107
2009-06-23,20:35:00,13.8150,13.8400,13.8050,13.8050,177
2009-06-23,20:40:00,13.8050,13.8050,13.7850,13.7950,94
2009-06-23,20:45:00,13.7950,13.8250,13.7950,13.8050,189
2009-06-23,20:50:00,13.8100,13.8250,13.8000,13.8100,110
2009-06-23,20:55:00,13.8100,13.8200,13.8000,13.8150,84
2009-06-23,21:00:00,13.8150,13.8350,13.8100,13.8100,122
2009-06-23,21:05:00,13.8100,13.8150,13.7950,13.8050,90
2009-06-23,21:10:00,13.8050,13.8550,13.8000,13.8200,471
2009-06-23,21:15:00,13.8200,13.8250,13.8100,13.8250,77
2009-06-23,21:20:00,13.8200,13.8450,13.8150,13.8450,129
2009-06-23,21:25:00,13.8450,13.8500,13.8300,13.8300,120
2009-06-23,21:30:00,13.8250,13.8350,13.7900,13.8050,202
2009-06-23,21:35:00,13.8100,13.8250,13.7950,13.8050,157
2009-06-23,21:40:00,13.8050,13.8200,13.7950,13.8000,91
2009-06-23,21:45:00,13.8000,13.8250,13.7950,13.8250,160
2009-06-23,21:50:00,13.8200,13.8550,13.8150,13.8450,208
2009-06-23,21:55:00,13.8450,13.8450,13.8200,13.8250,88
2009-06-23,22:00:00,13.8200,13.8400,13.8050,13.8400,126
2009-06-23,22:05:00,13.8400,13.8500,13.8150,13.8200,177
2009-06-23,22:10:00,13.8200,13.8200,13.7700,13.7750,209
2009-06-23,22:15:00,13.7650,13.8000,13.7650,13.7900,166
2009-06-23,22:20:00,13.7900,13.8000,13.7750,13.7850,135
2009-06-23,22:25:00,13.7850,13.7850,13.7300,13.7350,219
2009-06-23,22:30:00,13.7300,13.7350,13.7100,13.7200,341
2009-06-23,22:35:00,13.7250,13.7300,13.7150,13.7200,160
2009-06-23,22:40:00,13.7250,13.7250,13.6250,13.6350,606
2009-06-23,22:45:00,13.6350,13.6550,13.6250,13.6450,254
2009-06-23,22:50:00,13.6400,13.6950,13.6300,13.6800,342
2009-06-23,22:55:00,13.6800,13.7200,13.6700,13.7100,273
2009-06-23,23:00:00,13.7100,13.7100,13.6800,13.7000,167
2009-06-23,23:05:00,13.6950,13.7000,13.6500,13.6500,241
2009-06-23,23:10:00,13.6550,13.7000,13.6400,13.7000,276
2009-06-23,23:15:00,13.7000,13.7150,13.6800,13.7150,167
2009-06-23,23:20:00,13.7150,13.7250,13.7100,13.7250,126
2009-06-23,23:25:00,13.7200,13.7500,13.7150,13.7400,252
2009-06-23,23:30:00,13.7400,13.7700,13.7300,13.7650,219
2009-06-23,23:35:00,13.7700,13.7850,13.7650,13.7700,213
2009-06-23,23:40:00,13.7650,13.7650,13.7450,13.7500,121
2009-06-23,23:45:00,13.7550,13.7650,13.7400,13.7450,126
2009-06-23,23:50:00,13.7500,13.7650,13.7450,13.7550,95
2009-06-23,23:55:00,13.7550,13.7600,13.7450,13.7500,87
2009-06-24,00:00:00,13.7500,13.7850,13.7450,13.7750,237
2009-06-24,00:05:00,13.7700,13.8000,13.7600,13.7950,273
2009-06-24,00:10:00,13.7950,13.8150,13.7750,13.7800,211
2009-06-24,00:15:00,13.7800,13.7900,13.7750,13.7900,74
2009-06-24,00:20:00,13.7900,13.8050,13.7850,13.7900,52
2009-06-24,00:25:00,13.7900,13.7900,13.7700,13.7850,102
2009-06-24,00:30:00,13.7900,13.8150,13.7750,13.8150,129
2009-06-24,00:35:00,13.8150,13.8400,13.8100,13.8250,195
2009-06-24,00:40:00,13.8250,13.8450,13.8150,13.8400,163
2009-06-24,00:45:00,13.8400,13.8500,13.8300,13.8450,122
2009-06-24,00:50:00,13.8400,13.8700,13.8400,13.8500,361
2009-06-24,00:55:00,13.8500,13.8650,13.8450,13.8550,140
2009-06-24,01:00:00,13.8600,13.8750,13.8550,13.8650,122
2009-06-24,01:05:00,13.8650,13.8750,13.8550,13.8700,130
2009-06-24,01:10:00,13.8600,13.8750,13.8550,13.8700,140
2009-06-24,01:15:00,13.8650,13.8750,13.8600,13.8700,142
2009-06-24,01:20:00,13.8700,13.8700,13.8250,13.8300,377
2009-06-24,01:25:00,13.8300,13.8500,13.8250,13.8300,226
2009-06-24,01:30:00,13.8300,13.8500,13.8300,13.8450,48
2009-06-24,01:35:00,13.8400,13.8400,13.8300,13.8400,35
2009-06-24,01:40:00,13.8400,13.8400,13.8350,13.8400,16
2009-06-24,01:45:00,13.8350,13.8400,13.8350,13.8400,12
2009-06-24,01:50:00,13.8300,13.8400,13.8250,13.8350,53
2009-06-24,01:55:00,13.8400,13.8400,13.8250,13.8300,64
2009-06-24,02:00:00,13.8300,13.8300,13.8200,13.8250,25
2009-06-24,02:05:00,13.8250,13.8350,13.8200,13.8300,19
2009-06-24,02:10:00,13.8400,13.8750,13.8400,13.8700,93
2009-06-24,02:15:00,13.8700,13.8750,13.8650,13.8700,25
2009-06-24,02:20:00,13.8700,13.8750,13.8650,13.8750,31
2009-06-24,02:25:00,13.8750,13.8800,13.8600,13.8650,23
2009-06-24,02:30:00,13.8550,13.8550,13.8450,13.8450,14
2009-06-24,02:35:00,13.8450,13.8500,13.8200,13.8350,59
2009-06-24,02:40:00,13.8450,13.8500,13.8400,13.8450,6
2009-06-24,02:45:00,13.8500,13.8550,13.8500,13.8550,8
2009-06-24,02:50:00,13.8450,13.8600,13.8450,13.8500,10
2009-06-24,02:55:00,13.8550,13.8550,13.8500,13.8500,19
2009-06-24,03:00:00,13.8500,13.8500,13.8400,13.8400,18
2009-06-24,03:05:00,13.8450,13.8450,13.8300,13.8300,6
2009-06-24,03:10:00,13.8300,13.8300,13.8250,13.8250,4
2009-06-24,03:15:00,13.8350,13.8400,13.8350,13.8400,6
2009-06-24,03:20:00,13.8350,13.8350,13.8250,13.8250,12
2009-06-24,03:25:00,13.8200,13.8350,13.8200,13.8300,14
2009-06-24,03:30:00,13.8250,13.8250,13.8200,13.8200,6
2009-06-24,03:35:00,13.8250,13.8250,13.8200,13.8250,6
2009-06-24,03:40:00,13.8200,13.8200,13.8200,13.8200,8
2009-06-24,03:45:00,13.8200,13.8450,13.8200,13.8450,61
2009-06-24,03:50:00,13.8500,13.8550,13.8500,13.8550,11
2009-06-24,03:55:00,13.8550,13.8550,13.8200,13.8200,50
2009-06-24,04:00:00,13.8350,13.8350,13.8200,13.8250,5
2009-06-24,04:05:00,13.8150,13.8300,13.8100,13.8200,20
2009-06-24,04:10:00,13.8250,13.8250,13.8250,13.8250,1
2009-06-24,04:15:00,13.8300,13.8300,13.8300,13.8300,2
2009-06-24,04:20:00,13.8350,13.8350,13.8300,13.8300,2
2009-06-24,04:25:00,13.8250,13.8300,13.8250,13.8300,2
2009-06-24,04:35:00,13.8200,13.8300,13.8200,13.8300,12
2009-06-24,04:40:00,13.8300,13.8400,13.8250,13.8250,8
2009-06-24,04:45:00,13.8400,13.8400,13.8400,13.8400,1
2009-06-24,04:50:00,13.8350,13.8350,13.8350,13.8350,1
2009-06-24,04:55:00,13.8250,13.8300,13.8250,13.8300,2
2009-06-24,05:00:00,13.8250,13.8250,13.8150,13.8150,6
2009-06-24,05:05:00,13.8300,13.8300,13.8300,13.8300,1
2009-06-24,05:10:00,13.8300,13.8300,13.8150,13.8150,5
2009-06-24,06:00:00,13.8300,13.8350,13.8300,13.8350,4
2009-06-24,06:05:00,13.8400,13.8400,13.8400,13.8400,1
2009-06-24,06:10:00,13.8500,13.8500,13.8500,13.8500,1
2009-06-24,06:15:00,13.8500,13.8550,13.8500,13.8550,2
2009-06-24,06:20:00,13.8550,13.8850,13.8550,13.8550,33
2009-06-24,06:25:00,13.8750,13.9050,13.8750,13.9050,30
2009-06-24,06:30:00,13.9000,13.9050,13.8800,13.9050,11
2009-06-24,06:45:00,13.9000,13.9000,13.9000,13.9000,3
2009-06-24,06:50:00,13.9000,13.9000,13.9000,13.9000,1
2009-06-24,06:55:00,13.9050,13.9350,13.9050,13.9150,30
2009-06-24,07:00:00,13.9100,13.9100,13.9050,13.9100,10
2009-06-24,07:05:00,13.9100,13.9100,13.8900,13.8900,2
2009-06-24,07:10:00,13.8650,13.8650,13.8650,13.8650,1
2009-06-24,07:15:00,13.8800,13.8800,13.8800,13.8800,1
2009-06-24,07:35:00,13.8700,13.8750,13.8700,13.8700,8
2009-06-24,07:45:00,13.8750,13.8750,13.8750,13.8750,4
2009-06-24,07:55:00,13.8700,13.8700,13.8700,13.8700,1
2009-06-24,08:00:00,13.8700,13.8800,13.8700,13.8800,2
2009-06-24,08:05:00,13.8800,13.8800,13.8800,13.8800,1
2009-06-24,08:10:00,13.8800,13.9000,13.8800,13.9000,2
2009-06-24,08:20:00,13.8950,13.8950,13.8950,13.8950,5
2009-06-24,08:25:00,13.8750,13.8850,13.8750,13.8850,5
2009-06-24,08:30:00,13.8750,13.8750,13.8750,13.8750,1
2009-06-24,08:35:00,13.8700,13.8700,13.8700,13.8700,1
2009-06-24,08:40:00,13.8650,13.8750,13.8550,13.8750,7
2009-06-24,09:00:00,13.8450,13.8450,13.8400,13.8400,6
2009-06-24,09:10:00,13.8350,13.8350,13.8150,13.8150,17
2009-06-24,09:15:00,13.8100,13.8200,13.8050,13.8200,8
2009-06-24,09:20:00,13.8200,13.8200,13.8200,13.8200,8
2009-06-24,09:35:00,13.8200,13.8250,13.8150,13.8250,13
2009-06-24,09:55:00,13.8350,13.8500,13.8350,13.8500,24
2009-06-24,10:00:00,13.8550,13.8600,13.8500,13.8600,5
2009-06-24,10:05:00,13.8600,13.8650,13.8250,13.8250,6
2009-06-24,10:15:00,13.8350,13.8600,13.8350,13.8600,2
2009-06-24,10:25:00,13.8550,13.8600,13.8550,13.8600,2
2009-06-24,10:35:00,13.8500,13.8500,13.8450,13.8450,2
2009-06-24,10:45:00,13.8600,13.8600,13.8600,13.8600,1
2009-06-24,10:50:00,13.8600,13.8600,13.8600,13.8600,1
2009-06-24,10:55:00,13.8550,13.8550,13.8550,13.8550,1
2009-06-24,11:00:00,13.8450,13.8500,13.8450,13.8450,7
2009-06-24,11:05:00,13.8600,13.8600,13.8600,13.8600,1
2009-06-24,11:15:00,13.8500,13.8500,13.8500,13.8500,2
2009-06-24,11:25:00,13.8600,13.8600,13.8550,13.8550,3
2009-06-24,11:35:00,13.8600,13.8600,13.8500,13.8500,14
2009-06-24,11:40:00,13.8550,13.8600,13.8450,13.8450,7
2009-06-24,11:45:00,13.8500,13.8550,13.8500,13.8500,5
2009-06-24,11:50:00,13.8550,13.8600,13.8550,13.8550,7
2009-06-24,11:55:00,13.8550,13.8550,13.8550,13.8550,2
2009-06-24,12:00:00,13.8550,13.8650,13.8550,13.8650,4
2009-06-24,12:05:00,13.8600,13.8600,13.8600,13.8600,10
2009-06-24,12:15:00,13.8500,13.8500,13.8500,13.8500,1
2009-06-24,12:30:00,13.8550,13.8550,13.8400,13.8550,18
2009-06-24,12:35:00,13.8550,13.8600,13.8550,13.8600,12
2009-06-24,12:45:00,13.8600,13.8600,13.8600,13.8600,3
2009-06-24,12:50:00,13.8600,13.8600,13.8600,13.8600,3
2009-06-24,12:55:00,13.8600,13.8600,13.8600,13.8600,1
2009-06-24,13:00:00,13.8600,13.8600,13.8550,13.8550,2
2009-06-24,13:10:00,13.8550,13.8750,13.8400,13.8750,78
2009-06-24,13:15:00,13.8750,13.8750,13.8550,13.8550,9
2009-06-24,13:20:00,13.8600,13.8600,13.8550,13.8550,4
2009-06-24,13:25:00,13.8600,13.8650,13.8600,13.8650,6
2009-06-24,13:30:00,13.8750,13.8750,13.8700,13.8750,3
2009-06-24,13:35:00,13.8600,13.8600,13.8600,13.8600,6
2009-06-24,13:45:00,13.8550,13.8550,13.8450,13.8450,6
2009-06-24,13:50:00,13.8450,13.8450,13.8400,13.8400,6
2009-06-24,14:00:00,13.8450,13.8450,13.8250,13.8250,57
2009-06-24,14:05:00,13.8250,13.8500,13.8250,13.8400,36
2009-06-24,14:10:00,13.8400,13.8450,13.8400,13.8400,13
2009-06-24,14:15:00,13.8300,13.8300,13.8250,13.8250,3
2009-06-24,14:20:00,13.8400,13.8400,13.8400,13.8400,5
2009-06-24,14:25:00,13.8400,13.8550,13.8400,13.8450,34
2009-06-24,14:30:00,13.8500,13.8750,13.8500,13.8750,31
2009-06-24,14:35:00,13.8750,13.8850,13.8750,13.8800,11
2009-06-24,14:40:00,13.8900,13.9150,13.8850,13.9100,67
2009-06-24,14:45:00,13.9050,13.9050,13.8900,13.9000,17
2009-06-24,14:50:00,13.9000,13.9100,13.9000,13.9100,32
2009-06-24,14:55:00,13.9100,13.9200,13.9000,13.9200,24
2009-06-24,15:00:00,13.9050,13.9150,13.8950,13.9000,35
2009-06-24,15:05:00,13.9050,13.9050,13.8900,13.8900,19
2009-06-24,15:10:00,13.8950,13.9050,13.8850,13.8850,28
2009-06-24,15:15:00,13.9000,13.9000,13.8800,13.8850,27
2009-06-24,15:20:00,13.8900,13.8900,13.8800,13.8850,19
2009-06-24,15:25:00,13.8800,13.9000,13.8800,13.9000,63
2009-06-24,15:30:00,13.8900,13.8950,13.8750,13.8750,36
2009-06-24,15:35:00,13.8800,13.8850,13.8650,13.8850,75
2009-06-24,15:40:00,13.8850,13.9000,13.8850,13.8900,17
2009-06-24,15:45:00,13.9000,13.9000,13.8850,13.8850,7
2009-06-24,15:50:00,13.9000,13.9000,13.8800,13.8900,45
2009-06-24,15:55:00,13.8900,13.9000,13.8850,13.8950,56
2009-06-24,16:00:00,13.8950,13.8950,13.8800,13.8800,19
2009-06-24,16:05:00,13.8900,13.8950,13.8850,13.8850,3
2009-06-24,16:10:00,13.8900,13.9150,13.8900,13.9150,26
2009-06-24,16:15:00,13.9100,13.9300,13.9100,13.9250,53
2009-06-24,16:20:00,13.9200,13.9250,13.9150,13.9150,5
2009-06-24,16:25:00,13.9250,13.9550,13.9250,13.9350,138
2009-06-24,16:30:00,13.9350,13.9750,13.9350,13.9600,87
2009-06-24,16:35:00,13.9650,13.9750,13.9600,13.9750,55
2009-06-24,16:40:00,13.9650,13.9650,13.9450,13.9450,28
2009-06-24,16:45:00,13.9500,13.9500,13.9400,13.9500,31
2009-06-24,16:50:00,13.9450,13.9500,13.9400,13.9400,24
2009-06-24,16:55:00,13.9450,13.9450,13.9300,13.9350,39
2009-06-24,17:00:00,13.9350,13.9350,13.8850,13.8850,145
2009-06-24,17:05:00,13.8950,13.9000,13.8700,13.8700,48
2009-06-24,17:10:00,13.8800,13.9150,13.8800,13.9150,35
2009-06-24,17:15:00,13.9050,13.9300,13.8850,13.8900,99
2009-06-24,17:20:00,13.8900,13.9400,13.8900,13.9300,53
2009-06-24,17:25:00,13.9300,13.9550,13.9300,13.9400,55
2009-06-24,17:30:00,13.9450,13.9500,13.9400,13.9500,58
2009-06-24,17:35:00,13.9500,14.0000,13.9500,14.0000,143
2009-06-24,17:40:00,13.9950,14.0100,13.9750,13.9750,106
2009-06-24,17:45:00,13.9750,13.9800,13.9650,13.9700,66
2009-06-24,17:50:00,13.9700,13.9850,13.9600,13.9600,42
2009-06-24,17:55:00,13.9600,13.9700,13.9600,13.9700,9
2009-06-24,18:00:00,13.9650,13.9650,13.9550,13.9600,30
2009-06-24,18:05:00,13.9650,13.9650,13.9500,13.9500,9
2009-06-24,18:10:00,13.9450,13.9600,13.9450,13.9550,8
2009-06-24,18:15:00,13.9500,13.9600,13.9500,13.9600,33
2009-06-24,18:20:00,13.9650,13.9650,13.9400,13.9400,32
2009-06-24,18:25:00,13.9400,13.9500,13.9350,13.9500,15
2009-06-24,18:30:00,13.9450,13.9550,13.9300,13.9400,41
2009-06-24,18:35:00,13.9350,13.9400,13.9300,13.9300,14
2009-06-24,18:40:00,13.9400,13.9400,13.9300,13.9350,18
2009-06-24,18:45:00,13.9400,13.9400,13.9250,13.9300,20
2009-06-24,18:50:00,13.9200,13.9350,13.9100,13.9350,70
2009-06-24,18:55:00,13.9300,13.9300,13.8700,13.8900,119
2009-06-24,19:00:00,13.8900,13.8950,13.8600,13.8750,98
2009-06-24,19:05:00,13.8800,13.9000,13.8750,13.9000,112
2009-06-24,19:10:00,13.9000,13.9200,13.9000,13.9050,57
2009-06-24,19:15:00,13.9000,13.9450,13.9000,13.9400,142
2009-06-24,19:20:00,13.9400,13.9700,13.9300,13.9700,118
2009-06-24,19:25:00,13.9550,13.9550,13.8800,13.8800,203
2009-06-24,19:30:00,13.8800,13.9000,13.8400,13.9000,228
2009-06-24,19:35:00,13.9100,13.9150,13.8900,13.9000,83
2009-06-24,19:40:00,13.8950,13.9050,13.8550,13.8600,112
2009-06-24,19:45:00,13.8550,13.8900,13.8400,13.8600,162
2009-06-24,19:50:00,13.8650,13.9000,13.8650,13.8750,89
2009-06-24,19:55:00,13.8650,13.8650,13.8350,13.8550,283
2009-06-24,20:00:00,13.8550,13.8700,13.8450,13.8700,79
2009-06-24,20:05:00,13.8650,13.8800,13.8600,13.8700,64
2009-06-24,20:10:00,13.8650,13.8750,13.8550,13.8550,33
2009-06-24,20:15:00,13.8600,13.8800,13.8600,13.8800,78
2009-06-24,20:20:00,13.8750,13.8950,13.8600,13.8650,261
2009-06-24,20:25:00,13.8700,13.8950,13.8600,13.8900,127
2009-06-24,20:30:00,13.8900,13.9100,13.8700,13.8900,490
2009-06-24,20:35:00,13.8950,13.9600,13.8850,13.9400,359
2009-06-24,20:40:00,13.9400,14.0200,13.9200,14.0200,546
2009-06-24,20:45:00,14.0150,14.0950,14.0050,14.0250,1106
2009-06-24,20:50:00,14.0200,14.0400,14.0150,14.0400,251
2009-06-24,20:55:00,14.0400,14.0800,14.0250,14.0800,326
2009-06-24,21:00:00,14.0850,14.1050,14.0600,14.0700,475
2009-06-24,21:05:00,14.0650,14.0700,14.0500,14.0600,155
2009-06-24,21:10:00,14.0550,14.0600,14.0250,14.0300,158
2009-06-24,21:15:00,14.0350,14.0500,14.0250,14.0400,105
2009-06-24,21:20:00,14.0500,14.0700,14.0450,14.0500,179
2009-06-24,21:25:00,14.0500,14.0650,14.0250,14.0250,252
2009-06-24,21:30:00,14.0200,14.0350,13.9800,13.9900,486
2009-06-24,21:35:00,13.9900,14.0500,13.9800,14.0200,265
2009-06-24,21:40:00,14.0150,14.0250,14.0100,14.0200,123
2009-06-24,21:45:00,14.0100,14.0250,13.9850,14.0000,209
2009-06-24,21:50:00,14.0050,14.0150,13.9850,14.0100,224
2009-06-24,21:55:00,14.0100,14.0150,13.9950,14.0050,73
2009-06-24,22:00:00,14.0050,14.0050,13.9350,13.9900,472
2009-06-24,22:05:00,13.9950,14.0150,13.9550,14.0100,165
2009-06-24,22:10:00,14.0100,14.0400,14.0100,14.0200,197
2009-06-24,22:15:00,14.0200,14.0450,14.0100,14.0300,204
2009-06-24,22:20:00,14.0350,14.0500,14.0100,14.0300,189
2009-06-24,22:25:00,14.0250,14.0400,13.9900,13.9950,171
2009-06-24,22:30:00,14.0000,14.0150,13.9900,14.0050,96
2009-06-24,22:35:00,14.0000,14.0500,14.0000,14.0350,244
2009-06-24,22:40:00,14.0350,14.0550,14.0250,14.0450,153
2009-06-24,22:45:00,14.0450,14.0900,14.0350,14.0850,398
2009-06-24,22:50:00,14.0950,14.1000,14.0700,14.0850,294
2009-06-24,22:55:00,14.0800,14.0800,14.0450,14.0550,158
2009-06-24,23:00:00,14.0500,14.0550,14.0350,14.0500,185
2009-06-24,23:05:00,14.0450,14.0500,14.0100,14.0250,223
2009-06-24,23:10:00,14.0200,14.0250,14.0150,14.0250,82
2009-06-24,23:15:00,14.0250,14.0350,14.0200,14.0300,86
2009-06-24,23:20:00,14.0250,14.0500,14.0250,14.0300,116
2009-06-24,23:25:00,14.0300,14.0550,13.9950,14.0000,157
2009-06-24,23:30:00,14.0050,14.0200,13.9850,14.0050,212
2009-06-24,23:35:00,14.0000,14.0250,13.9950,14.0100,60
2009-06-24,23:40:00,14.0100,14.0250,14.0100,14.0250,39
2009-06-24,23:45:00,14.0300,14.0300,13.9950,13.9950,73
2009-06-24,23:50:00,14.0000,14.0200,13.9950,14.0050,88
2009-06-24,23:55:00,14.0050,14.0100,13.9950,14.0100,30
2009-06-25,00:00:00,14.0050,14.0200,13.9950,14.0150,95
2009-06-25,00:05:00,14.0100,14.0100,14.0000,14.0100,62
2009-06-25,00:10:00,14.0100,14.0250,14.0000,14.0050,82
2009-06-25,00:15:00,14.0050,14.0050,13.9300,13.9350,337
2009-06-25,00:20:00,13.9400,13.9550,13.9200,13.9350,204
2009-06-25,00:25:00,13.9400,13.9650,13.9300,13.9450,224
2009-06-25,00:30:00,13.9450,13.9500,13.8900,13.9000,305
2009-06-25,00:35:00,13.8950,13.9200,13.8200,13.8400,824
2009-06-25,00:40:00,13.8400,13.8400,13.7900,13.8150,437
2009-06-25,00:45:00,13.8100,13.8400,13.8100,13.8400,201
2009-06-25,00:50:00,13.8350,13.8550,13.8300,13.8550,130
2009-06-25,00:55:00,13.8550,13.8650,13.8450,13.8600,101
2009-06-25,01:00:00,13.8650,13.8800,13.8550,13.8650,129
2009-06-25,01:05:00,13.8650,13.8750,13.8500,13.8750,112
2009-06-25,01:10:00,13.8700,13.8750,13.8500,13.8600,72
2009-06-25,01:15:00,13.8700,13.9050,13.8700,13.9000,123
2009-06-25,01:20:00,13.9000,13.9100,13.8750,13.9050,257
2009-06-25,01:25:00,13.9000,13.9050,13.8750,13.8900,183
2009-06-25,01:30:00,13.8900,13.9100,13.8850,13.9100,31
2009-06-25,01:35:00,13.8850,13.8900,13.8750,13.8800,81
2009-06-25,01:40:00,13.8800,13.9150,13.8800,13.9000,83
2009-06-25,01:45:00,13.9050,13.9100,13.8850,13.8850,89
2009-06-25,01:50:00,13.8900,13.9050,13.8850,13.8900,55
2009-06-25,01:55:00,13.8850,13.9000,13.8850,13.9000,74
2009-06-25,02:00:00,13.9000,13.9200,13.8950,13.9000,48
2009-06-25,02:05:00,13.9000,13.9050,13.8800,13.8900,54
2009-06-25,02:10:00,13.8950,13.9150,13.8800,13.8900,75
2009-06-25,02:15:00,13.8800,13.8800,13.8200,13.8300,180
2009-06-25,02:20:00,13.8350,13.9150,13.7950,13.8850,226
2009-06-25,02:25:00,13.8900,13.9100,13.8200,13.8400,135
2009-06-25,02:30:00,13.8450,13.8650,13.7950,13.8150,175
2009-06-25,02:35:00,13.8050,13.8150,13.7750,13.7850,171
2009-06-25,02:40:00,13.7900,13.8250,13.7800,13.8150,118
2009-06-25,02:45:00,13.8100,13.8250,13.7750,13.7950,64
2009-06-25,02:50:00,13.7850,13.8350,13.7850,13.8300,40
2009-06-25,02:55:00,13.8250,13.8350,13.7900,13.7900,39
2009-06-25,03:00:00,13.7900,13.8150,13.7900,13.8050,18
2009-06-25,03:05:00,13.8050,13.8050,13.7850,13.7900,43
2009-06-25,03:10:00,13.7900,13.8150,13.7900,13.8100,39
2009-06-25,03:15:00,13.8150,13.8150,13.7850,13.7850,50
2009-06-25,03:20:00,13.7900,13.8250,13.7900,13.8250,41
2009-06-25,03:25:00,13.8150,13.8500,13.8150,13.8450,37
2009-06-25,03:30:00,13.8450,13.8800,13.8400,13.8600,83
2009-06-25,03:35:00,13.8500,13.8550,13.8450,13.8500,15
2009-06-25,03:40:00,13.8500,13.8600,13.8350,13.8600,29
2009-06-25,03:45:00,13.8450,13.8650,13.8450,13.8650,18
2009-06-25,03:50:00,13.8650,13.8650,13.8600,13.8600,11
2009-06-25,03:55:00,13.8600,13.8700,13.8550,13.8550,20
2009-06-25,04:00:00,13.8550,13.8600,13.8550,13.8550,3
2009-06-25,04:05:00,13.8700,13.8700,13.8700,13.8700,1
2009-06-25,04:10:00,13.8700,13.8700,13.8700,13.8700,4
2009-06-25,04:15:00,13.8600,13.8600,13.8600,13.8600,8
2009-06-25,04:20:00,13.8600,13.8600,13.8500,13.8500,7
2009-06-25,04:35:00,13.8800,13.8800,13.8800,13.8800,1
2009-06-25,04:40:00,13.8800,13.8800,13.8700,13.8700,2
2009-06-25,04:45:00,13.8900,13.8900,13.8900,13.8900,5
2009-06-25,05:10:00,13.8700,13.8700,13.8700,13.8700,1
2009-06-25,06:00:00,13.8700,13.8700,13.8300,13.8500,5
2009-06-25,06:05:00,13.8950,13.8950,13.8600,13.8600,5
2009-06-25,06:15:00,13.8650,13.8650,13.8550,13.8550,3
2009-06-25,06:20:00,13.8300,13.8300,13.8300,13.8300,1
2009-06-25,06:25:00,13.8350,13.8350,13.8000,13.8000,5
2009-06-25,06:30:00,13.8100,13.8300,13.7950,13.8300,28
2009-06-25,06:35:00,13.8050,13.8200,13.8050,13.8200,3
2009-06-25,06:40:00,13.8200,13.8200,13.8200,13.8200,3
2009-06-25,06:45:00,13.8200,13.8250,13.8200,13.8250,2
2009-06-25,06:50:00,13.8250,13.8250,13.8100,13.8100,2
2009-06-25,07:10:00,13.8250,13.8250,13.8250,13.8250,1
2009-06-25,07:20:00,13.8300,13.8350,13.8300,13.8350,3
2009-06-25,07:25:00,13.8350,13.8350,13.8200,13.8300,6
2009-06-25,07:30:00,13.8300,13.8300,13.8300,13.8300,2
2009-06-25,07:35:00,13.8400,13.8450,13.8400,13.8450,3
2009-06-25,07:40:00,13.8450,13.8500,13.8450,13.8450,4
2009-06-25,07:45:00,13.8450,13.8500,13.8450,13.8500,7
2009-06-25,07:50:00,13.8550,13.8550,13.8550,13.8550,1
2009-06-25,07:55:00,13.8500,13.8600,13.8300,13.8300,8
2009-06-25,08:05:00,13.8250,13.8250,13.8150,13.8150,10
2009-06-25,08:10:00,13.8100,13.8150,13.7950,13.8150,22
2009-06-25,08:15:00,13.8200,13.8300,13.8200,13.8300,6
2009-06-25,08:20:00,13.8300,13.8300,13.8300,13.8300,3
2009-06-25,08:25:00,13.8200,13.8500,13.8200,13.8350,6
2009-06-25,08:35:00,13.8550,13.8550,13.8550,13.8550,1
2009-06-25,08:40:00,13.8550,13.8550,13.8500,13.8500,17
2009-06-25,08:45:00,13.8500,13.8650,13.8500,13.8650,25
2009-06-25,08:50:00,13.8600,13.8650,13.8600,13.8650,7
2009-06-25,08:55:00,13.8650,13.8700,13.8600,13.8600,9
2009-06-25,09:00:00,13.8550,13.8600,13.8500,13.8600,18
2009-06-25,09:05:00,13.8400,13.8500,13.8400,13.8500,8
2009-06-25,09:10:00,13.8300,13.8550,13.8200,13.8200,8
2009-06-25,09:15:00,13.8300,13.8400,13.8200,13.8400,8
2009-06-25,09:30:00,13.8550,13.8650,13.8550,13.8650,7
2009-06-25,09:35:00,13.8700,13.8700,13.8700,13.8700,1
2009-06-25,09:40:00,13.8700,13.8700,13.8700,13.8700,5
2009-06-25,09:45:00,13.8700,13.8700,13.8700,13.8700,7
2009-06-25,09:50:00,13.8750,13.8750,13.8750,13.8750,1
2009-06-25,09:55:00,13.8750,13.8750,13.8650,13.8650,6
2009-06-25,10:05:00,13.8700,13.8800,13.8700,13.8800,28
2009-06-25,10:10:00,13.8850,13.8950,13.8850,13.8900,10
2009-06-25,10:15:00,13.8850,13.8850,13.8850,13.8850,2
2009-06-25,10:20:00,13.8850,13.8900,13.8850,13.8900,6
2009-06-25,10:25:00,13.8900,13.8950,13.8900,13.8900,6
2009-06-25,10:30:00,13.8950,13.8950,13.8900,13.8900,12
2009-06-25,10:35:00,13.8950,13.9000,13.8950,13.8950,3
2009-06-25,10:40:00,13.9000,13.9000,13.9000,13.9000,1
2009-06-25,10:45:00,13.8950,13.9100,13.8900,13.9050,31
2009-06-25,10:50:00,13.9100,13.9350,13.9100,13.9150,23
2009-06-25,10:55:00,13.9250,13.9500,13.9250,13.9450,20
2009-06-25,11:00:00,13.9450,13.9450,13.9450,13.9450,6
2009-06-25,11:05:00,13.9350,13.9500,13.9300,13.9450,11
2009-06-25,11:15:00,13.9400,13.9400,13.9400,13.9400,1
2009-06-25,11:20:00,13.9400,13.9400,13.9200,13.9200,27
2009-06-25,11:25:00,13.9350,13.9500,13.9350,13.9500,13
2009-06-25,11:30:00,13.9500,13.9500,13.9350,13.9350,12
2009-06-25,11:35:00,13.9350,13.9350,13.9300,13.9300,5
2009-06-25,11:40:00,13.9400,13.9400,13.9200,13.9200,2
2009-06-25,11:45:00,13.9300,13.9300,13.9300,13.9300,3
2009-06-25,11:50:00,13.9400,13.9450,13.9400,13.9450,2
2009-06-25,11:55:00,13.9400,13.9400,13.9400,13.9400,2
2009-06-25,12:05:00,13.9350,13.9400,13.9350,13.9400,5
2009-06-25,12:15:00,13.9500,13.9500,13.9500,13.9500,1
2009-06-25,12:20:00,13.9500,13.9500,13.9500,13.9500,1
2009-06-25,12:25:00,13.9450,13.9450,13.9450,13.9450,1
2009-06-25,12:30:00,13.9400,13.9400,13.9250,13.9300,11
2009-06-25,12:35:00,13.9300,13.9450,13.9300,13.9450,14
2009-06-25,12:40:00,13.9400,13.9500,13.9400,13.9500,6
2009-06-25,12:45:00,13.9450,13.9600,13.9350,13.9550,25
2009-06-25,12:50:00,13.9500,13.9550,13.9500,13.9550,12
2009-06-25,12:55:00,13.9550,13.9600,13.9550,13.9550,13
2009-06-25,13:00:00,13.9600,13.9700,13.9500,13.9650,44
2009-06-25,13:05:00,13.9650,13.9650,13.9250,13.9350,46
2009-06-25,13:10:00,13.9400,13.9450,13.9300,13.9450,9
2009-06-25,13:15:00,13.9350,13.9350,13.9350,13.9350,2
2009-06-25,13:30:00,13.9450,13.9450,13.9400,13.9400,4
2009-06-25,13:35:00,13.9400,13.9400,13.9350,13.9400,6
2009-06-25,13:40:00,13.9350,13.9400,13.9350,13.9350,5
2009-06-25,13:45:00,13.9450,13.9650,13.9250,13.9500,59
2009-06-25,13:50:00,13.9450,13.9450,13.9400,13.9400,2
2009-06-25,13:55:00,13.9350,13.9400,13.9350,13.9400,2
2009-06-25,14:00:00,13.9450,13.9450,13.9250,13.9250,6
2009-06-25,14:05:00,13.9350,13.9400,13.9250,13.9350,66
2009-06-25,14:10:00,13.9350,13.9350,13.9050,13.9100,32
2009-06-25,14:15:00,13.9250,13.9350,13.9150,13.9350,30
2009-06-25,14:20:00,13.9350,13.9350,13.9150,13.9150,11
2009-06-25,14:25:00,13.9300,13.9450,13.9300,13.9400,88
2009-06-25,14:30:00,13.9350,13.9400,13.9250,13.9250,5
2009-06-25,14:35:00,13.9250,13.9400,13.9200,13.9400,9
2009-06-25,14:40:00,13.9350,13.9600,13.9250,13.9600,40
2009-06-25,14:45:00,13.9600,13.9650,13.9550,13.9550,37
2009-06-25,14:50:00,13.9550,13.9550,13.9500,13.9500,8
2009-06-25,14:55:00,13.9550,13.9550,13.9450,13.9550,28
2009-06-25,15:00:00,13.9550,13.9550,13.9350,13.9350,32
2009-06-25,15:05:00,13.9350,13.9450,13.9150,13.9450,49
2009-06-25,15:10:00,13.9400,13.9400,13.9250,13.9400,11
2009-06-25,15:15:00,13.9450,13.9550,13.9250,13.9250,21
2009-06-25,15:20:00,13.9250,13.9250,13.8950,13.8950,59
2009-06-25,15:25:00,13.9000,13.9000,13.8700,13.8750,66
2009-06-25,15:30:00,13.8700,13.8700,13.8450,13.8600,49
2009-06-25,15:35:00,13.8550,13.8650,13.8500,13.8600,34
2009-06-25,15:40:00,13.8700,13.9000,13.8650,13.9000,61
2009-06-25,15:45:00,13.8950,13.9050,13.8900,13.8950,43
2009-06-25,15:50:00,13.8950,13.9000,13.8950,13.9000,5
2009-06-25,15:55:00,13.8900,13.9000,13.8900,13.9000,4
2009-06-25,16:00:00,13.9000,13.9050,13.8950,13.8950,8
2009-06-25,16:05:00,13.8900,13.9150,13.8900,13.9150,28
2009-06-25,16:10:00,13.9150,13.9250,13.9150,13.9250,29
2009-06-25,16:15:00,13.9250,13.9450,13.9250,13.9350,48
2009-06-25,16:20:00,13.9400,13.9500,13.9400,13.9500,12
2009-06-25,16:25:00,13.9500,13.9600,13.9250,13.9250,18
2009-06-25,16:30:00,13.9250,13.9350,13.9100,13.9100,16
2009-06-25,16:35:00,13.9300,13.9300,13.9150,13.9250,14
2009-06-25,16:40:00,13.9300,13.9300,13.9300,13.9300,1
2009-06-25,16:45:00,13.9250,13.9300,13.9050,13.9050,12
2009-06-25,16:50:00,13.9050,13.9050,13.9000,13.9000,5
2009-06-25,16:55:00,13.9150,13.9250,13.9150,13.9250,4
2009-06-25,17:00:00,13.9150,13.9350,13.9150,13.9350,23
2009-06-25,17:05:00,13.9350,13.9400,13.9300,13.9300,16
2009-06-25,17:10:00,13.9250,13.9250,13.9100,13.9250,7
2009-06-25,17:15:00,13.9150,13.9150,13.8950,13.9150,17
2009-06-25,17:20:00,13.9050,13.9050,13.8900,13.8900,15
2009-06-25,17:25:00,13.8950,13.9000,13.8900,13.8900,8
2009-06-25,17:30:00,13.8900,13.9100,13.8900,13.9000,19
2009-06-25,17:35:00,13.9000,13.9000,13.8550,13.8750,49
2009-06-25,17:40:00,13.8750,13.8750,13.8400,13.8400,30
2009-06-25,17:45:00,13.8550,13.8800,13.8550,13.8800,52
2009-06-25,17:50:00,13.8700,13.8750,13.8650,13.8750,10
2009-06-25,17:55:00,13.8750,13.8800,13.8450,13.8450,40
2009-06-25,18:00:00,13.8400,13.8550,13.8300,13.8500,51
2009-06-25,18:05:00,13.8500,13.8600,13.8300,13.8300,29
2009-06-25,18:10:00,13.8400,13.8650,13.8400,13.8650,21
2009-06-25,18:15:00,13.8700,13.8800,13.8700,13.8750,11
2009-06-25,18:20:00,13.8700,13.8750,13.8700,13.8700,5
2009-06-25,18:25:00,13.8750,13.8800,13.8700,13.8750,11
2009-06-25,18:30:00,13.8700,13.8800,13.8600,13.8800,24
2009-06-25,18:35:00,13.8700,13.8750,13.8550,13.8650,36
2009-06-25,18:40:00,13.8650,13.8650,13.8550,13.8550,2
2009-06-25,18:45:00,13.8750,13.8750,13.8400,13.8450,35
2009-06-25,18:50:00,13.8450,13.8550,13.8300,13.8400,36
2009-06-25,18:55:00,13.8400,13.8500,13.8350,13.8450,44
2009-06-25,19:00:00,13.8450,13.8650,13.8350,13.8550,135
2009-06-25,19:05:00,13.8450,13.8500,13.8400,13.8450,43
2009-06-25,19:10:00,13.8400,13.8750,13.8350,13.8650,62
2009-06-25,19:15:00,13.8600,13.8750,13.8550,13.8650,27
2009-06-25,19:20:00,13.8650,13.8950,13.8650,13.8950,91
2009-06-25,19:25:00,13.8900,13.9250,13.8750,13.9250,179
2009-06-25,19:30:00,13.9250,13.9750,13.9100,13.9550,238
2009-06-25,19:35:00,13.9600,13.9700,13.9400,13.9500,115
2009-06-25,19:40:00,13.9650,13.9850,13.9550,13.9700,318
2009-06-25,19:45:00,13.9650,13.9650,13.9550,13.9550,35
2009-06-25,19:50:00,13.9600,13.9700,13.9450,13.9450,34
2009-06-25,19:55:00,13.9500,13.9550,13.9400,13.9550,12
2009-06-25,20:00:00,13.9500,13.9550,13.9500,13.9500,25
2009-06-25,20:05:00,13.9550,13.9550,13.9500,13.9550,20
2009-06-25,20:10:00,13.9550,13.9800,13.9550,13.9550,32
2009-06-25,20:15:00,13.9600,13.9650,13.9500,13.9600,34
2009-06-25,20:20:00,13.9550,13.9600,13.9350,13.9400,80
2009-06-25,20:25:00,13.9350,13.9650,13.9100,13.9350,355
2009-06-25,20:30:00,13.9250,13.9500,13.9100,13.9400,219
2009-06-25,20:35:00,13.9400,13.9400,13.8900,13.9250,182
2009-06-25,20:40:00,13.9250,13.9300,13.8700,13.8850,117
2009-06-25,20:45:00,13.8900,13.9150,13.8750,13.9100,181
2009-06-25,20:50:00,13.9150,13.9350,13.9100,13.9200,82
2009-06-25,20:55:00,13.9250,13.9350,13.9100,13.9250,138
2009-06-25,21:00:00,13.9200,13.9600,13.9200,13.9550,187
2009-06-25,21:05:00,13.9500,13.9700,13.9500,13.9550,126
2009-06-25,21:10:00,13.9600,13.9700,13.9300,13.9350,163
2009-06-25,21:15:00,13.9300,13.9550,13.9300,13.9500,128
2009-06-25,21:20:00,13.9450,13.9500,13.9350,13.9500,76
2009-06-25,21:25:00,13.9450,13.9900,13.9450,13.9800,184
2009-06-25,21:30:00,13.9750,13.9850,13.9600,13.9650,175
2009-06-25,21:35:00,13.9650,13.9650,13.9250,13.9500,256
2009-06-25,21:40:00,13.9500,13.9850,13.9500,13.9750,203
2009-06-25,21:45:00,13.9750,13.9750,13.9350,13.9350,139
2009-06-25,21:50:00,13.9400,13.9650,13.9300,13.9350,136
2009-06-25,21:55:00,13.9400,13.9600,13.9350,13.9500,71
2009-06-25,22:00:00,13.9600,13.9750,13.9550,13.9650,101
2009-06-25,22:05:00,13.9600,13.9750,13.9550,13.9700,119
2009-06-25,22:10:00,13.9750,14.0150,13.9700,13.9800,388
2009-06-25,22:15:00,13.9850,14.0500,13.9800,14.0200,634
2009-06-25,22:20:00,14.0250,14.0250,13.9850,13.9950,280
2009-06-25,22:25:00,13.9950,14.0200,13.9900,14.0000,165
2009-06-25,22:30:00,14.0000,14.0050,13.9650,13.9700,205
2009-06-25,22:35:00,13.9700,13.9950,13.9650,13.9800,139
2009-06-25,22:40:00,13.9800,14.0000,13.9600,13.9600,180
2009-06-25,22:45:00,13.9600,13.9600,13.9200,13.9250,268
2009-06-25,22:50:00,13.9200,13.9650,13.9200,13.9600,263
2009-06-25,22:55:00,13.9550,13.9700,13.9400,13.9650,176
2009-06-25,23:00:00,13.9650,13.9750,13.9550,13.9700,108
2009-06-25,23:05:00,13.9700,13.9800,13.9600,13.9700,92
2009-06-25,23:10:00,13.9650,13.9750,13.9400,13.9650,85
2009-06-25,23:15:00,13.9650,13.9650,13.9400,13.9550,96
2009-06-25,23:20:00,13.9600,13.9700,13.9500,13.9600,78
2009-06-25,23:25:00,13.9650,13.9900,13.9500,13.9850,108
2009-06-25,23:30:00,13.9850,14.0000,13.9750,13.9800,139
2009-06-25,23:35:00,13.9800,13.9800,13.9600,13.9700,94
2009-06-25,23:40:00,13.9700,13.9950,13.9650,13.9750,148
2009-06-25,23:45:00,13.9700,13.9900,13.9500,13.9800,97
2009-06-25,23:50:00,13.9800,13.9850,13.9600,13.9750,109
2009-06-25,23:55:00,13.9800,14.0050,13.9750,13.9900,87
2009-06-26,00:00:00,13.9950,14.0050,13.9850,13.9900,135
2009-06-26,00:05:00,13.9900,13.9950,13.9700,13.9700,74
2009-06-26,00:10:00,13.9650,13.9800,13.9550,13.9600,44
2009-06-26,00:15:00,13.9650,13.9700,13.9550,13.9600,59
2009-06-26,00:20:00,13.9600,13.9750,13.9550,13.9750,35
2009-06-26,00:25:00,13.9800,13.9800,13.9400,13.9400,173
2009-06-26,00:30:00,13.9400,13.9450,13.9300,13.9350,115
2009-06-26,00:35:00,13.9300,13.9450,13.9250,13.9300,185
2009-06-26,00:40:00,13.9350,13.9600,13.9300,13.9350,159
2009-06-26,00:45:00,13.9400,13.9550,13.9400,13.9400,72
2009-06-26,00:50:00,13.9400,13.9500,13.9350,13.9450,75
2009-06-26,00:55:00,13.9450,13.9550,13.9450,13.9550,49
2009-06-26,01:00:00,13.9450,13.9500,13.9350,13.9500,108
2009-06-26,01:05:00,13.9500,13.9700,13.9500,13.9600,83
2009-06-26,01:10:00,13.9650,13.9750,13.9550,13.9700,48
2009-06-26,01:15:00,13.9750,14.0100,13.9700,14.0050,188
2009-06-26,01:20:00,14.0000,14.0100,13.9800,14.0000,261
2009-06-26,01:25:00,13.9950,14.0050,13.9900,14.0000,218
2009-06-26,01:30:00,14.0000,14.0100,13.9950,14.0050,75
2009-06-26,01:35:00,14.0000,14.0050,13.9900,13.9950,74
2009-06-26,01:40:00,13.9950,13.9950,13.9750,13.9800,51
2009-06-26,01:45:00,13.9900,14.0000,13.9850,13.9950,56
2009-06-26,01:50:00,13.9950,13.9950,13.9850,13.9950,40
2009-06-26,01:55:00,13.9900,13.9950,13.9850,13.9950,32
2009-06-26,02:00:00,13.9950,13.9950,13.9750,13.9800,39
2009-06-26,02:05:00,13.9800,13.9850,13.9800,13.9800,32
2009-06-26,02:10:00,13.9850,13.9900,13.9750,13.9850,25
2009-06-26,02:15:00,13.9800,13.9800,13.9500,13.9650,119
2009-06-26,02:20:00,13.9650,13.9650,13.9500,13.9600,36
2009-06-26,02:25:00,13.9600,13.9700,13.9600,13.9700,24
2009-06-26,02:30:00,13.9700,13.9800,13.9700,13.9750,12
2009-06-26,02:35:00,13.9750,13.9750,13.9700,13.9700,2
2009-06-26,02:40:00,13.9650,13.9650,13.9650,13.9650,1
2009-06-26,02:45:00,13.9650,13.9750,13.9650,13.9700,11
2009-06-26,02:50:00,13.9700,13.9750,13.9600,13.9750,25
2009-06-26,02:55:00,13.9750,13.9800,13.9700,13.9750,7
2009-06-26,03:00:00,13.9750,13.9750,13.9700,13.9700,9
2009-06-26,03:05:00,13.9700,13.9850,13.9700,13.9800,33
2009-06-26,03:10:00,13.9850,13.9950,13.9850,13.9900,25
2009-06-26,03:15:00,13.9900,13.9900,13.9850,13.9850,4
2009-06-26,03:20:00,13.9900,13.9950,13.9850,13.9850,6
2009-06-26,03:25:00,13.9900,13.9950,13.9850,13.9900,13
2009-06-26,03:30:00,13.9900,13.9900,13.9900,13.9900,3
2009-06-26,03:35:00,13.9850,13.9900,13.9800,13.9900,38
2009-06-26,03:40:00,13.9900,13.9950,13.9850,13.9900,15
2009-06-26,03:45:00,13.9900,14.0000,13.9900,14.0000,13
2009-06-26,03:50:00,14.0000,14.0000,13.9950,13.9950,16
2009-06-26,03:55:00,14.0000,14.0050,13.9950,14.0050,26
2009-06-26,04:00:00,14.0050,14.0050,13.9950,13.9950,11
2009-06-26,04:05:00,13.9900,13.9900,13.9900,13.9900,2
2009-06-26,04:10:00,13.9950,14.0000,13.9950,13.9950,3
2009-06-26,04:15:00,14.0050,14.0100,13.9950,13.9950,12
2009-06-26,04:20:00,13.9950,14.0100,13.9950,14.0100,9
2009-06-26,04:25:00,14.0150,14.0150,14.0050,14.0100,17
2009-06-26,04:30:00,14.0150,14.0150,14.0050,14.0150,4
2009-06-26,04:35:00,14.0150,14.0200,14.0150,14.0150,5
2009-06-26,04:40:00,14.0150,14.0200,14.0100,14.0150,23
2009-06-26,04:45:00,14.0200,14.0200,14.0200,14.0200,4
2009-06-26,04:50:00,14.0150,14.0150,14.0050,14.0050,19
2009-06-26,04:55:00,14.0000,14.0050,14.0000,14.0050,5
2009-06-26,05:00:00,14.0100,14.0200,14.0100,14.0100,5
2009-06-26,05:05:00,14.0050,14.0050,14.0000,14.0000,4
2009-06-26,05:10:00,14.0050,14.0050,14.0000,14.0000,8
2009-06-26,06:00:00,14.0150,14.0250,14.0150,14.0250,6
2009-06-26,06:05:00,14.0250,14.0250,14.0250,14.0250,3
2009-06-26,06:10:00,14.0200,14.0200,14.0200,14.0200,1
2009-06-26,06:15:00,14.0250,14.0300,14.0200,14.0300,11
2009-06-26,06:20:00,14.0200,14.0200,14.0200,14.0200,1
2009-06-26,06:25:00,14.0200,14.0200,14.0050,14.0200,4
2009-06-26,06:30:00,14.0200,14.0350,14.0200,14.0350,20
2009-06-26,06:35:00,14.0300,14.0300,14.0200,14.0200,3
2009-06-26,06:40:00,14.0400,14.0400,14.0200,14.0200,9
2009-06-26,07:00:00,14.0250,14.0500,14.0200,14.0350,33
2009-06-26,07:05:00,14.0400,14.0400,14.0400,14.0400,1
2009-06-26,07:10:00,14.0550,14.0650,14.0400,14.0400,16
2009-06-26,07:15:00,14.0650,14.0650,14.0650,14.0650,22
2009-06-26,07:20:00,14.0600,14.0650,14.0600,14.0650,3
2009-06-26,07:25:00,14.0700,14.0750,14.0650,14.0650,6
2009-06-26,07:30:00,14.0650,14.0750,14.0600,14.0600,10
2009-06-26,07:35:00,14.0600,14.0650,14.0600,14.0650,3
2009-06-26,07:40:00,14.0700,14.0700,14.0400,14.0400,6
2009-06-26,07:50:00,14.0400,14.0400,14.0400,14.0400,1
2009-06-26,07:55:00,14.0500,14.0650,14.0500,14.0650,4
2009-06-26,08:00:00,14.0650,14.0650,14.0650,14.0650,8
2009-06-26,08:05:00,14.0700,14.0700,14.0700,14.0700,5
2009-06-26,08:10:00,14.0700,14.0950,14.0650,14.0950,50
2009-06-26,08:15:00,14.0950,14.0950,14.0850,14.0850,4
2009-06-26,08:20:00,14.0900,14.0900,14.0900,14.0900,7
2009-06-26,08:25:00,14.0950,14.0950,14.0700,14.0700,4
2009-06-26,08:30:00,14.0650,14.0650,14.0600,14.0650,18
2009-06-26,08:35:00,14.0600,14.0700,14.0600,14.0700,2
2009-06-26,08:40:00,14.0650,14.0650,14.0650,14.0650,2
2009-06-26,08:55:00,14.0700,14.0800,14.0700,14.0800,4
2009-06-26,09:00:00,14.0850,14.0850,14.0850,14.0850,1
2009-06-26,09:05:00,14.0950,14.0950,14.0900,14.0900,6
2009-06-26,09:10:00,14.0900,14.2150,14.0900,14.1250,204
2009-06-26,09:15:00,14.1200,14.1400,14.1200,14.1250,29
2009-06-26,09:20:00,14.1250,14.1250,14.1150,14.1250,15
2009-06-26,09:25:00,14.1250,14.1400,14.1250,14.1400,25
2009-06-26,09:30:00,14.1400,14.1500,14.1350,14.1500,9
2009-06-26,09:35:00,14.1500,14.1500,14.1500,14.1500,8
2009-06-26,09:40:00,14.1450,14.1500,14.1450,14.1500,3
2009-06-26,09:45:00,14.1450,14.1450,14.1450,14.1450,2
2009-06-26,09:50:00,14.1450,14.1450,14.1450,14.1450,2
2009-06-26,09:55:00,14.1600,14.1650,14.1600,14.1650,5
2009-06-26,10:00:00,14.1650,14.1900,14.1650,14.1900,24
2009-06-26,10:05:00,14.1900,14.1900,14.1750,14.1850,7
2009-06-26,10:15:00,14.1800,14.1800,14.1650,14.1750,10
2009-06-26,10:20:00,14.1750,14.1800,14.1750,14.1800,10
2009-06-26,10:25:00,14.1800,14.2150,14.1600,14.2150,33
2009-06-26,10:30:00,14.1900,14.1900,14.1750,14.1750,14
2009-06-26,10:35:00,14.1750,14.1750,14.1750,14.1750,5
2009-06-26,10:40:00,14.1750,14.1750,14.1750,14.1750,5
2009-06-26,10:45:00,14.1800,14.1950,14.1800,14.1950,2
2009-06-26,10:50:00,14.1750,14.1750,14.1750,14.1750,1
2009-06-26,10:55:00,14.1750,14.1850,14.1700,14.1700,4
2009-06-26,11:00:00,14.1700,14.1700,14.1700,14.1700,2
2009-06-26,11:05:00,14.1700,14.1700,14.1700,14.1700,3
2009-06-26,11:10:00,14.1800,14.1850,14.1800,14.1850,3
2009-06-26,11:15:00,14.1900,14.1900,14.1900,14.1900,3
2009-06-26,11:20:00,14.1950,14.1950,14.1950,14.1950,1
2009-06-26,11:25:00,14.1950,14.1950,14.1900,14.1900,4
2009-06-26,11:35:00,14.1950,14.1950,14.1950,14.1950,1
2009-06-26,11:40:00,14.1850,14.1850,14.1750,14.1750,8
2009-06-26,11:45:00,14.1900,14.1950,14.1900,14.1950,2
2009-06-26,11:50:00,14.1700,14.1700,14.1700,14.1700,1
2009-06-26,11:55:00,14.1800,14.2000,14.1800,14.2000,5
2009-06-26,12:00:00,14.1900,14.1900,14.1850,14.1850,5
2009-06-26,12:05:00,14.1850,14.1850,14.1650,14.1650,9
2009-06-26,12:10:00,14.1700,14.1700,14.1700,14.1700,2
2009-06-26,12:15:00,14.1750,14.1750,14.1550,14.1550,27
2009-06-26,12:20:00,14.1550,14.1600,14.1500,14.1500,30
2009-06-26,12:25:00,14.1550,14.1550,14.1500,14.1500,7
2009-06-26,12:30:00,14.1500,14.1500,14.1200,14.1250,63
2009-06-26,12:35:00,14.1250,14.1250,14.1200,14.1250,43
2009-06-26,12:40:00,14.1200,14.1200,14.1150,14.1200,26
2009-06-26,12:45:00,14.1200,14.1250,14.1100,14.1150,22
2009-06-26,12:50:00,14.1100,14.1100,14.1050,14.1100,10
2009-06-26,12:55:00,14.1350,14.1350,14.1250,14.1250,11
2009-06-26,13:00:00,14.1250,14.1300,14.1250,14.1250,5
2009-06-26,13:05:00,14.1250,14.1400,14.1200,14.1400,19
2009-06-26,13:10:00,14.1400,14.1400,14.1100,14.1150,24
2009-06-26,13:15:00,14.1150,14.1300,14.1150,14.1200,11
2009-06-26,13:20:00,14.1250,14.1350,14.1250,14.1350,2
2009-06-26,13:25:00,14.1250,14.1300,14.1250,14.1300,5
2009-06-26,13:35:00,14.1200,14.1200,14.1200,14.1200,10
2009-06-26,13:40:00,14.1200,14.1200,14.1150,14.1200,3
2009-06-26,13:45:00,14.1200,14.1200,14.1050,14.1050,15
2009-06-26,13:50:00,14.1200,14.1300,14.1100,14.1100,24
2009-06-26,13:55:00,14.1200,14.1200,14.1150,14.1200,12
2009-06-26,14:00:00,14.1200,14.1200,14.1200,14.1200,2
2009-06-26,14:05:00,14.1250,14.1300,14.1250,14.1300,6
2009-06-26,14:10:00,14.1350,14.1500,14.1350,14.1400,25
2009-06-26,14:15:00,14.1450,14.1600,14.1450,14.1500,36
2009-06-26,14:20:00,14.1550,14.1650,14.1550,14.1650,42
2009-06-26,14:25:00,14.1550,14.1550,14.1450,14.1450,7
2009-06-26,14:30:00,14.1450,14.1500,14.1350,14.1450,16
2009-06-26,14:35:00,14.1400,14.1500,14.1400,14.1500,24
2009-06-26,14:40:00,14.1400,14.1550,14.1400,14.1500,9
2009-06-26,14:45:00,14.1450,14.1650,14.1450,14.1650,80
2009-06-26,14:50:00,14.1600,14.1650,14.1550,14.1550,48
2009-06-26,14:55:00,14.1550,14.1600,14.1550,14.1550,8
2009-06-26,15:00:00,14.1650,14.1650,14.1650,14.1650,20
2009-06-26,15:05:00,14.1650,14.1700,14.1500,14.1700,39
2009-06-26,15:10:00,14.1750,14.2000,14.1700,14.2000,63
2009-06-26,15:15:00,14.1850,14.1850,14.1850,14.1850,14
2009-06-26,15:20:00,14.1850,14.1900,14.1850,14.1900,12
2009-06-26,15:25:00,14.1900,14.2000,14.1800,14.1800,18
2009-06-26,15:30:00,14.1750,14.1800,14.1750,14.1800,29
2009-06-26,15:35:00,14.1750,14.1950,14.1700,14.1950,16
2009-06-26,15:40:00,14.2000,14.2100,14.1950,14.2000,32
2009-06-26,15:45:00,14.2000,14.2100,14.2000,14.2000,28
2009-06-26,15:50:00,14.1950,14.1950,14.1800,14.1850,26
2009-06-26,15:55:00,14.1900,14.1950,14.1900,14.1950,33
2009-06-26,16:00:00,14.1900,14.2050,14.1850,14.2050,33
2009-06-26,16:05:00,14.2000,14.2200,14.2000,14.2200,42
2009-06-26,16:10:00,14.2050,14.2150,14.2050,14.2150,25
2009-06-26,16:15:00,14.2100,14.2150,14.2100,14.2150,32
2009-06-26,16:20:00,14.2100,14.2150,14.2050,14.2050,15
2009-06-26,16:25:00,14.2050,14.2150,14.2050,14.2150,16
2009-06-26,16:30:00,14.2050,14.2100,14.2000,14.2000,10
2009-06-26,16:35:00,14.2050,14.2100,14.2000,14.2100,5
2009-06-26,16:40:00,14.2100,14.2100,14.2000,14.2000,12
2009-06-26,16:45:00,14.2050,14.2050,14.2000,14.2000,7
2009-06-26,16:50:00,14.1950,14.2050,14.1900,14.2050,7
2009-06-26,16:55:00,14.2050,14.2050,14.1900,14.1950,15
2009-06-26,17:00:00,14.1950,14.2050,14.1900,14.1950,16
2009-06-26,17:05:00,14.1950,14.1950,14.1900,14.1900,7
2009-06-26,17:10:00,14.1900,14.1950,14.1900,14.1950,4
2009-06-26,17:15:00,14.1950,14.2100,14.1950,14.2000,14
2009-06-26,17:20:00,14.2000,14.2000,14.1750,14.1850,23
2009-06-26,17:25:00,14.1850,14.1900,14.1800,14.1850,10
2009-06-26,17:30:00,14.1850,14.1900,14.1850,14.1900,7
2009-06-26,17:35:00,14.1950,14.2250,14.1950,14.2250,72
2009-06-26,17:40:00,14.2200,14.2400,14.2100,14.2350,47
2009-06-26,17:45:00,14.2400,14.2450,14.2300,14.2300,32
2009-06-26,17:50:00,14.2300,14.2350,14.2250,14.2250,14
2009-06-26,17:55:00,14.2300,14.2300,14.2150,14.2200,20
2009-06-26,18:00:00,14.2250,14.2350,14.2250,14.2250,6
2009-06-26,18:05:00,14.2300,14.2400,14.2200,14.2250,11
2009-06-26,18:10:00,14.2150,14.2150,14.2150,14.2150,9
2009-06-26,18:15:00,14.2100,14.2250,14.2100,14.2100,35
2009-06-26,18:20:00,14.2100,14.2300,14.2100,14.2250,14
2009-06-26,18:25:00,14.2300,14.2450,14.2300,14.2450,9
2009-06-26,18:30:00,14.2300,14.2350,14.2200,14.2200,12
2009-06-26,18:35:00,14.2200,14.2650,14.2200,14.2550,73
2009-06-26,18:40:00,14.2550,14.2600,14.2400,14.2450,42
2009-06-26,18:45:00,14.2450,14.2450,14.2250,14.2300,36
2009-06-26,18:50:00,14.2250,14.2350,14.2200,14.2250,36
2009-06-26,18:55:00,14.2250,14.2250,14.2050,14.2150,34
2009-06-26,19:00:00,14.2200,14.2400,14.2150,14.2400,115
2009-06-26,19:05:00,14.2400,14.2550,14.2400,14.2550,208
2009-06-26,19:10:00,14.2550,14.2650,14.2500,14.2550,109
2009-06-26,19:15:00,14.2650,14.2650,14.2450,14.2500,50
2009-06-26,19:20:00,14.2500,14.2550,14.2150,14.2150,67
2009-06-26,19:25:00,14.2200,14.2700,14.2200,14.2700,76
2009-06-26,19:30:00,14.2600,14.3050,14.2500,14.2900,343
2009-06-26,19:35:00,14.2850,14.2850,14.2750,14.2750,34
2009-06-26,19:40:00,14.2700,14.2750,14.2500,14.2500,33
2009-06-26,19:45:00,14.2550,14.2750,14.2250,14.2550,117
2009-06-26,19:50:00,14.2600,14.2800,14.2600,14.2650,52
2009-06-26,19:55:00,14.2600,14.2650,14.2550,14.2550,19
2009-06-26,20:00:00,14.2550,14.2650,14.2500,14.2500,30
2009-06-26,20:05:00,14.2500,14.2650,14.2500,14.2650,54
2009-06-26,20:10:00,14.2650,14.2700,14.2500,14.2550,26
2009-06-26,20:15:00,14.2600,14.2850,14.2600,14.2600,105
2009-06-26,20:20:00,14.2750,14.3000,14.2600,14.2600,162
2009-06-26,20:25:00,14.2650,14.2850,14.2550,14.2800,169
2009-06-26,20:30:00,14.2900,14.3050,14.2750,14.2850,165
2009-06-26,20:35:00,14.2800,14.3050,14.2650,14.3000,133
2009-06-26,20:40:00,14.3000,14.3150,14.2600,14.2650,183
2009-06-26,20:45:00,14.2650,14.2650,14.2000,14.2150,332
2009-06-26,20:50:00,14.2200,14.2200,14.1950,14.2100,257
2009-06-26,20:55:00,14.2100,14.2350,14.2050,14.2350,80
2009-06-26,21:00:00,14.2300,14.2300,14.2100,14.2150,89
2009-06-26,21:05:00,14.2200,14.2250,14.1750,14.1800,114
2009-06-26,21:10:00,14.1850,14.1900,14.1800,14.1850,48
2009-06-26,21:15:00,14.1900,14.2150,14.1850,14.1850,123
2009-06-26,21:20:00,14.1900,14.2100,14.1750,14.2100,66
2009-06-26,21:25:00,14.2000,14.2150,14.2000,14.2100,98
2009-06-26,21:30:00,14.2050,14.2150,14.1850,14.2050,165
2009-06-26,21:35:00,14.2050,14.2250,14.2000,14.2000,181
2009-06-26,21:40:00,14.1950,14.2000,14.1500,14.1850,414
2009-06-26,21:45:00,14.1900,14.2050,14.1850,14.1900,154
2009-06-26,21:50:00,14.1850,14.1850,14.1650,14.1850,120
2009-06-26,21:55:00,14.1850,14.1850,14.1250,14.1400,334
2009-06-26,22:00:00,14.1450,14.1800,14.1450,14.1750,145
2009-06-26,22:05:00,14.1750,14.1750,14.1250,14.1300,154
2009-06-26,22:10:00,14.1300,14.1550,14.1300,14.1400,116
2009-06-26,22:15:00,14.1350,14.1500,14.1350,14.1450,155
2009-06-26,22:20:00,14.1400,14.1500,14.1200,14.1450,150
2009-06-26,22:25:00,14.1450,14.1450,14.1300,14.1450,118
2009-06-26,22:30:00,14.1450,14.1600,14.1400,14.1400,93
2009-06-26,22:35:00,14.1450,14.1500,14.1350,14.1450,54
2009-06-26,22:40:00,14.1400,14.1450,14.0800,14.1050,333
2009-06-26,22:45:00,14.1100,14.1200,14.1000,14.1200,152
2009-06-26,22:50:00,14.1250,14.1300,14.1100,14.1250,108
2009-06-26,22:55:00,14.1200,14.1300,14.1000,14.1200,152
2009-06-26,23:00:00,14.1200,14.1200,14.1000,14.1000,82
2009-06-26,23:05:00,14.1050,14.1150,14.0900,14.1150,129
2009-06-26,23:10:00,14.1150,14.1150,14.1000,14.1100,81
2009-06-26,23:15:00,14.1150,14.1150,14.0950,14.1100,96
2009-06-26,23:20:00,14.1100,14.1150,14.0750,14.0850,99
2009-06-26,23:25:00,14.0850,14.1250,14.0800,14.1250,135
2009-06-26,23:30:00,14.1200,14.1300,14.1150,14.1150,74
2009-06-26,23:35:00,14.1150,14.1250,14.1050,14.1100,57
2009-06-26,23:40:00,14.1100,14.1200,14.0750,14.0900,129
2009-06-26,23:45:00,14.0900,14.1100,14.0500,14.0500,278
2009-06-26,23:50:00,14.0500,14.0800,14.0500,14.0750,243
2009-06-26,23:55:00,14.0800,14.0900,14.0650,14.0650,58
2009-06-27,00:00:00,14.0700,14.1050,14.0700,14.1000,117
2009-06-27,00:05:00,14.1000,14.1150,14.0950,14.1100,97
2009-06-27,00:10:00,14.1100,14.1250,14.1050,14.1150,72
2009-06-27,00:15:00,14.1150,14.1200,14.1050,14.1050,29
2009-06-27,00:20:00,14.1050,14.1150,14.0950,14.1150,64
2009-06-27,00:25:00,14.1150,14.1250,14.1100,14.1200,58
2009-06-27,00:30:00,14.1150,14.1250,14.1050,14.1100,81
2009-06-27,00:35:00,14.1100,14.1100,14.0900,14.1050,46
2009-06-27,00:40:00,14.1050,14.1200,14.0950,14.1150,97
2009-06-27,00:45:00,14.1150,14.1400,14.1100,14.1400,80
2009-06-27,00:50:00,14.1400,14.1450,14.0950,14.1150,143
2009-06-27,00:55:00,14.1150,14.1400,14.1050,14.1100,141
2009-06-27,01:00:00,14.1050,14.1350,14.1000,14.1050,125
2009-06-27,01:05:00,14.1050,14.1200,14.1000,14.1050,73
2009-06-27,01:10:00,14.1100,14.1250,14.1100,14.1150,78
2009-06-27,01:15:00,14.1150,14.1350,14.1150,14.1300,103
2009-06-27,01:20:00,14.1250,14.1350,14.1000,14.1050,165
2009-06-27,01:25:00,14.1050,14.1200,14.1000,14.1000,89
2009-06-27,01:30:00,14.1000,14.1280,14.0800,14.0850,93
2009-06-27,01:35:00,14.0850,14.0850,14.0650,14.0750,83
2009-06-27,01:40:00,14.0750,14.0900,14.0700,14.0900,49
2009-06-27,01:45:00,14.0850,14.0900,14.0750,14.0850,20
2009-06-27,01:50:00,14.0800,14.0950,14.0800,14.0950,37
2009-06-27,01:55:00,14.0950,14.1050,14.0750,14.0800,38
2009-06-27,02:00:00,14.0800,14.0800,14.0550,14.0700,19
2009-06-27,02:05:00,14.0650,14.0900,14.0650,14.0800,25
2009-06-27,02:10:00,14.0750,14.0950,14.0750,14.0900,21
2009-06-27,02:15:00,14.0950,14.1200,14.0950,14.1100,68
2009-06-27,02:20:00,14.1100,14.1100,14.1000,14.1000,7
2009-06-27,02:25:00,14.1100,14.1100,14.0850,14.0950,11
2009-06-27,02:30:00,14.1000,14.1050,14.0950,14.1000,17
2009-06-27,02:35:00,14.1000,14.1100,14.0950,14.1000,10
2009-06-27,02:40:00,14.1000,14.1000,14.0850,14.0950,10
2009-06-27,02:45:00,14.1000,14.1000,14.1000,14.1000,1
2009-06-27,02:50:00,14.0950,14.0950,14.0900,14.0900,3
2009-06-27,02:55:00,14.1000,14.1000,14.0800,14.0850,15
2009-06-27,03:00:00,14.0900,14.1000,14.0900,14.0900,11
2009-06-27,03:05:00,14.0900,14.0900,14.0900,14.0900,9
2009-06-27,03:10:00,14.0950,14.1000,14.0850,14.0900,9
2009-06-27,03:15:00,14.0950,14.0950,14.0850,14.0850,2
2009-06-27,03:20:00,14.0800,14.0800,14.0800,14.0800,2
2009-06-27,03:25:00,14.0850,14.0850,14.0850,14.0850,2
2009-06-27,03:30:00,14.0850,14.0850,14.0800,14.0800,3
2009-06-27,03:35:00,14.0850,14.0900,14.0800,14.0800,8
2009-06-27,03:40:00,14.0800,14.0800,14.0750,14.0750,3
2009-06-27,03:45:00,14.0750,14.0900,14.0750,14.0800,16
2009-06-27,03:55:00,14.0900,14.0950,14.0700,14.0850,14
2009-06-27,04:00:00,14.0650,14.0950,14.0600,14.0950,5
2009-06-27,04:05:00,14.0700,14.0900,14.0700,14.0900,6
2009-06-27,04:10:00,14.0800,14.0800,14.0800,14.0800,1
2009-06-27,04:15:00,14.0750,14.0750,14.0750,14.0750,1
2009-06-27,04:20:00,14.0700,14.0700,14.0600,14.0600,5
2009-06-27,04:25:00,14.0650,14.0650,14.0650,14.0650,1
2009-06-27,04:40:00,14.0500,14.0500,14.0500,14.0500,3
2009-06-27,04:45:00,14.0650,14.0700,14.0650,14.0650,6
2009-06-27,04:55:00,14.0750,14.0750,14.0750,14.0750,2
2009-06-27,05:00:00,14.0600,14.0600,14.0600,14.0600,2
2009-06-27,05:05:00,14.0800,14.0850,14.0800,14.0800,3
2009-06-27,05:10:00,14.0700,14.0800,14.0600,14.0600,7
2009-06-29,06:00:00,14.1000,14.1000,14.0550,14.0550,13
2009-06-29,06:05:00,14.0500,14.0500,14.0450,14.0450,19
2009-06-29,06:10:00,14.0450,14.0700,14.0450,14.0700,22
2009-06-29,06:15:00,14.0750,14.1050,14.0600,14.1000,8
2009-06-29,06:20:00,14.0900,14.0900,14.0900,14.0900,1
2009-06-29,06:25:00,14.1050,14.1100,14.0950,14.1000,13
2009-06-29,06:30:00,14.0800,14.0800,14.0800,14.0800,2
2009-06-29,06:35:00,14.0850,14.0850,14.0450,14.0450,15
2009-06-29,06:40:00,14.0700,14.0700,14.0450,14.0450,5
2009-06-29,06:45:00,14.0300,14.0300,13.8400,14.0100,136
2009-06-29,06:50:00,13.9800,13.9800,13.9400,13.9400,26
2009-06-29,06:55:00,13.9650,13.9650,13.9450,13.9450,4
2009-06-29,07:00:00,13.9550,14.0200,13.9550,13.9750,8
2009-06-29,07:05:00,13.9750,14.0100,13.9750,14.0100,4
2009-06-29,07:10:00,13.9750,14.0100,13.9750,13.9750,12
2009-06-29,07:25:00,13.9750,14.0050,13.9650,13.9650,5
2009-06-29,07:35:00,14.0100,14.0200,14.0100,14.0200,3
2009-06-29,07:40:00,13.9800,14.0050,13.9800,14.0050,3
2009-06-29,07:45:00,14.0000,14.0000,14.0000,14.0000,1
2009-06-29,07:50:00,14.0100,14.0200,14.0100,14.0200,2
2009-06-29,07:55:00,14.0200,14.0200,14.0200,14.0200,2
2009-06-29,08:00:00,14.0250,14.0250,14.0000,14.0000,6
2009-06-29,08:05:00,14.0000,14.0000,14.0000,14.0000,12
2009-06-29,08:10:00,14.0100,14.0100,13.9900,13.9900,6
2009-06-29,08:20:00,13.9850,13.9850,13.9800,13.9800,2
2009-06-29,08:25:00,13.9750,13.9750,13.9650,13.9700,4
2009-06-29,08:30:00,13.9600,13.9750,13.9300,13.9300,11
2009-06-29,08:35:00,13.9650,13.9700,13.9650,13.9700,3
2009-06-29,08:40:00,13.9650,13.9650,13.9600,13.9600,3
2009-06-29,08:50:00,13.9600,14.0000,13.9600,14.0000,24
2009-06-29,09:00:00,13.9800,13.9800,13.9500,13.9500,22
2009-06-29,09:05:00,13.9500,13.9500,13.9450,13.9450,9
2009-06-29,09:10:00,13.9450,13.9500,13.9450,13.9500,3
2009-06-29,09:15:00,13.9450,13.9450,13.9300,13.9300,21
2009-06-29,09:20:00,13.9300,13.9300,13.9300,13.9300,1
2009-06-29,09:25:00,13.9300,13.9500,13.9300,13.9500,17
2009-06-29,09:35:00,13.9550,13.9550,13.9500,13.9500,6
2009-06-29,09:40:00,13.9400,13.9400,13.9400,13.9400,5
2009-06-29,09:45:00,13.9400,13.9400,13.9400,13.9400,3
2009-06-29,09:50:00,13.9600,13.9600,13.9600,13.9600,2
2009-06-29,09:55:00,13.9350,13.9350,13.9350,13.9350,3
2009-06-29,10:05:00,13.9400,13.9500,13.9400,13.9500,2
2009-06-29,10:10:00,13.9500,13.9650,13.9500,13.9650,4
2009-06-29,10:20:00,13.9500,13.9550,13.9500,13.9550,2
2009-06-29,10:50:00,13.9350,13.9350,13.9350,13.9350,4
2009-06-29,11:00:00,13.9500,13.9550,13.9500,13.9550,8
2009-06-29,11:05:00,13.9600,13.9700,13.9600,13.9600,6
2009-06-29,11:10:00,13.9500,13.9500,13.9500,13.9500,6
2009-06-29,11:15:00,13.9550,13.9600,13.9550,13.9600,5
2009-06-29,11:20:00,13.9700,13.9700,13.9700,13.9700,3
2009-06-29,11:25:00,13.9700,13.9700,13.9700,13.9700,1
2009-06-29,11:30:00,13.9750,13.9750,13.9750,13.9750,1
2009-06-29,11:45:00,13.9750,13.9750,13.9750,13.9750,2
2009-06-29,11:55:00,13.9900,13.9900,13.9900,13.9900,2
2009-06-29,12:00:00,13.9900,13.9900,13.9900,13.9900,1
2009-06-29,12:05:00,13.9950,13.9950,13.9950,13.9950,1
2009-06-29,12:10:00,13.9950,14.0000,13.9950,14.0000,3
2009-06-29,12:15:00,13.9950,13.9950,13.9800,13.9800,6
2009-06-29,12:20:00,13.9900,13.9900,13.9900,13.9900,1
2009-06-29,12:25:00,13.9950,14.0000,13.9900,14.0000,37
2009-06-29,12:30:00,14.0000,14.0150,14.0000,14.0100,45
2009-06-29,12:35:00,14.0100,14.0200,14.0100,14.0200,21
2009-06-29,12:40:00,14.0200,14.0250,13.9850,13.9850,32
2009-06-29,12:45:00,13.9900,14.0300,13.9750,14.0300,37
2009-06-29,12:50:00,14.0250,14.0350,14.0200,14.0350,24
2009-06-29,12:55:00,14.0200,14.0300,14.0100,14.0200,11
2009-06-29,13:00:00,14.0250,14.0250,14.0150,14.0150,15
2009-06-29,13:05:00,14.0150,14.0150,14.0100,14.0100,3
2009-06-29,13:10:00,14.0200,14.0200,14.0150,14.0200,4
2009-06-29,13:15:00,14.0300,14.0350,14.0300,14.0350,5
2009-06-29,13:20:00,14.0300,14.0300,14.0150,14.0150,13
2009-06-29,13:25:00,14.0200,14.0200,13.9900,13.9950,23
2009-06-29,13:30:00,14.0050,14.0100,14.0000,14.0100,4
2009-06-29,13:35:00,14.0050,14.0100,14.0050,14.0100,8
2009-06-29,13:40:00,14.0100,14.0100,14.0000,14.0000,6
2009-06-29,13:45:00,14.0050,14.0050,14.0050,14.0050,1
2009-06-29,13:50:00,14.0000,14.0050,13.9950,13.9950,13
2009-06-29,13:55:00,13.9950,14.0000,13.9900,14.0000,13
2009-06-29,14:00:00,13.9950,13.9950,13.9850,13.9850,8
2009-06-29,14:05:00,13.9850,13.9900,13.9850,13.9900,8
2009-06-29,14:10:00,13.9800,13.9800,13.9750,13.9800,19
2009-06-29,14:15:00,13.9800,14.0000,13.9750,14.0000,8
2009-06-29,14:20:00,13.9800,13.9950,13.9800,13.9950,5
2009-06-29,14:25:00,13.9800,14.0050,13.9800,14.0000,44
2009-06-29,14:30:00,14.0050,14.0050,13.9800,14.0000,15
2009-06-29,14:35:00,13.9850,13.9950,13.9850,13.9950,4
2009-06-29,14:40:00,14.0000,14.0000,14.0000,14.0000,17
2009-06-29,14:45:00,14.0050,14.0150,14.0050,14.0150,9
2009-06-29,14:50:00,14.0150,14.0400,14.0150,14.0350,56
2009-06-29,14:55:00,14.0250,14.0350,14.0200,14.0350,3
2009-06-29,15:00:00,14.0300,14.0400,14.0250,14.0350,32
2009-06-29,15:05:00,14.0350,14.0500,14.0300,14.0500,32
2009-06-29,15:10:00,14.0500,14.0650,14.0500,14.0650,41
2009-06-29,15:15:00,14.0650,14.0800,14.0550,14.0650,41
2009-06-29,15:20:00,14.0650,14.0750,14.0550,14.0550,32
2009-06-29,15:25:00,14.0600,14.0600,14.0550,14.0550,13
2009-06-29,15:30:00,14.0550,14.0700,14.0550,14.0600,34
2009-06-29,15:35:00,14.0650,14.0650,14.0550,14.0550,6
2009-06-29,15:40:00,14.0550,14.0800,14.0500,14.0650,45
2009-06-29,15:45:00,14.0650,14.0750,14.0500,14.0500,23
2009-06-29,15:50:00,14.0500,14.0500,14.0400,14.0450,17
2009-06-29,15:55:00,14.0450,14.0550,14.0450,14.0500,19
2009-06-29,16:00:00,14.0550,14.0550,14.0450,14.0500,21
2009-06-29,16:05:00,14.0350,14.0350,14.0350,14.0350,1
2009-06-29,16:10:00,14.0450,14.0650,14.0450,14.0650,25
2009-06-29,16:15:00,14.0650,14.0650,14.0650,14.0650,1
2009-06-29,16:20:00,14.0500,14.0500,14.0450,14.0450,4
2009-06-29,16:25:00,14.0450,14.0500,14.0450,14.0450,5
2009-06-29,16:30:00,14.0500,14.0500,14.0450,14.0500,15
2009-06-29,16:35:00,14.0450,14.0500,14.0450,14.0500,5
2009-06-29,16:40:00,14.0500,14.0500,14.0400,14.0400,15
2009-06-29,16:45:00,14.0400,14.0450,14.0300,14.0350,38
2009-06-29,16:50:00,14.0450,14.0450,14.0400,14.0400,3
2009-06-29,16:55:00,14.0300,14.0450,14.0300,14.0450,30
2009-06-29,17:00:00,14.0500,14.0500,14.0500,14.0500,10
2009-06-29,17:10:00,14.0450,14.0500,14.0350,14.0350,11
2009-06-29,17:15:00,14.0300,14.0350,14.0300,14.0350,8
2009-06-29,17:20:00,14.0300,14.0300,14.0250,14.0250,3
2009-06-29,17:25:00,14.0200,14.0300,14.0150,14.0300,33
2009-06-29,17:30:00,14.0250,14.0550,14.0250,14.0450,21
2009-06-29,17:35:00,14.0500,14.0500,14.0450,14.0450,5
2009-06-29,17:40:00,14.0450,14.0600,14.0450,14.0600,17
2009-06-29,17:45:00,14.0550,14.0550,14.0500,14.0550,10
2009-06-29,17:50:00,14.0550,14.0600,14.0550,14.0600,3
2009-06-29,17:55:00,14.0600,14.0600,14.0600,14.0600,1
2009-06-29,18:00:00,14.0650,14.0900,14.0650,14.0800,65
2009-06-29,18:05:00,14.0650,14.0750,14.0650,14.0650,12
2009-06-29,18:10:00,14.0750,14.1000,14.0750,14.0950,22
2009-06-29,18:15:00,14.1050,14.1300,14.0950,14.1200,42
2009-06-29,18:20:00,14.1300,14.1300,14.1150,14.1200,21
2009-06-29,18:25:00,14.1250,14.1300,14.1150,14.1150,19
2009-06-29,18:30:00,14.1200,14.1200,14.1150,14.1200,17
2009-06-29,18:35:00,14.1100,14.1150,14.1050,14.1050,14
2009-06-29,18:40:00,14.1150,14.1300,14.1150,14.1150,13
2009-06-29,18:45:00,14.1050,14.1300,14.1000,14.1300,30
2009-06-29,18:50:00,14.1250,14.1250,14.1000,14.1000,111
2009-06-29,18:55:00,14.1000,14.1100,14.0950,14.0950,33
2009-06-29,19:00:00,14.0900,14.0900,14.0700,14.0700,62
2009-06-29,19:05:00,14.0700,14.1050,14.0700,14.1050,23
2009-06-29,19:10:00,14.1000,14.1050,14.0750,14.0850,38
2009-06-29,19:15:00,14.0800,14.0800,14.0800,14.0800,16
2009-06-29,19:20:00,14.0800,14.0900,14.0750,14.0750,30
2009-06-29,19:25:00,14.0850,14.1200,14.0800,14.1100,76
2009-06-29,19:30:00,14.1100,14.1300,14.0900,14.1000,44
2009-06-29,19:35:00,14.1050,14.1100,14.1050,14.1050,17
2009-06-29,19:40:00,14.1100,14.1100,14.1050,14.1050,2
2009-06-29,19:45:00,14.1100,14.1100,14.1000,14.1000,11
2009-06-29,19:50:00,14.1050,14.1100,14.0900,14.1000,39
2009-06-29,19:55:00,14.1050,14.1050,14.0900,14.0900,14
2009-06-29,20:00:00,14.0900,14.1000,14.0900,14.0900,53
2009-06-29,20:05:00,14.0900,14.0900,14.0800,14.0900,26
2009-06-29,20:10:00,14.0900,14.0900,14.0800,14.0850,24
2009-06-29,20:15:00,14.0850,14.0900,14.0850,14.0900,15
2009-06-29,20:20:00,14.0850,14.0950,14.0550,14.0550,143
2009-06-29,20:25:00,14.0550,14.0700,14.0250,14.0500,307
2009-06-29,20:30:00,14.0550,14.0600,14.0250,14.0400,74
2009-06-29,20:35:00,14.0400,14.0750,14.0400,14.0650,86
2009-06-29,20:40:00,14.0700,14.0800,14.0600,14.0600,95
2009-06-29,20:45:00,14.0600,14.0800,14.0600,14.0600,38
2009-06-29,20:50:00,14.0550,14.0650,14.0400,14.0400,62
2009-06-29,20:55:00,14.0450,14.0550,14.0100,14.0100,152
2009-06-29,21:00:00,14.0100,14.0100,13.9400,13.9600,360
2009-06-29,21:05:00,13.9650,13.9700,13.9450,13.9600,150
2009-06-29,21:10:00,13.9600,13.9750,13.9550,13.9700,106
2009-06-29,21:15:00,13.9650,14.0000,13.9650,13.9900,224
2009-06-29,21:20:00,13.9850,14.0000,13.9800,13.9950,114
2009-06-29,21:25:00,13.9950,14.0000,13.9900,13.9900,53
2009-06-29,21:30:00,13.9850,14.0000,13.9800,13.9800,105
2009-06-29,21:35:00,13.9850,13.9850,13.9400,13.9450,170
2009-06-29,21:40:00,13.9400,13.9700,13.9350,13.9700,145
2009-06-29,21:45:00,13.9650,13.9650,13.9300,13.9350,209
2009-06-29,21:50:00,13.9300,13.9400,13.8750,13.8750,516
2009-06-29,21:55:00,13.8800,13.9000,13.8700,13.8800,248
2009-06-29,22:00:00,13.8750,13.9050,13.8700,13.8900,195
2009-06-29,22:05:00,13.8950,13.9400,13.8950,13.9400,161
2009-06-29,22:10:00,13.9400,13.9500,13.9300,13.9400,135
2009-06-29,22:15:00,13.9400,13.9800,13.9400,13.9650,247
2009-06-29,22:20:00,13.9700,13.9850,13.9600,13.9700,159
2009-06-29,22:25:00,13.9700,13.9850,13.9700,13.9800,110
2009-06-29,22:30:00,13.9750,13.9850,13.9550,13.9600,146
2009-06-29,22:35:00,13.9550,13.9600,13.9400,13.9500,109
2009-06-29,22:40:00,13.9450,13.9500,13.9300,13.9450,56
2009-06-29,22:45:00,13.9450,13.9600,13.9350,13.9350,98
2009-06-29,22:50:00,13.9300,13.9450,13.9300,13.9300,59
2009-06-29,22:55:00,13.9250,13.9400,13.9250,13.9350,40
2009-06-29,23:00:00,13.9300,13.9500,13.9300,13.9400,30
2009-06-29,23:05:00,13.9400,13.9450,13.9350,13.9350,29
2009-06-29,23:10:00,13.9300,13.9500,13.9300,13.9500,77
2009-06-29,23:15:00,13.9450,13.9450,13.9000,13.9100,242
2009-06-29,23:20:00,13.9050,13.9350,13.9050,13.9050,104
2009-06-29,23:25:00,13.9100,13.9200,13.9050,13.9100,32
2009-06-29,23:30:00,13.9100,13.9150,13.9000,13.9000,74
2009-06-29,23:35:00,13.9050,13.9050,13.8750,13.8750,82
2009-06-29,23:40:00,13.8750,13.8850,13.8650,13.8800,188
2009-06-29,23:45:00,13.8850,13.8950,13.8800,13.8850,74
2009-06-29,23:50:00,13.8850,13.9000,13.8800,13.8950,104
2009-06-29,23:55:00,13.8900,13.8900,13.8800,13.8900,100
2009-06-30,00:00:00,13.8900,13.8950,13.8800,13.8800,44
2009-06-30,00:05:00,13.8800,13.8950,13.8800,13.8950,27
2009-06-30,00:10:00,13.8950,13.8950,13.8750,13.8800,93
2009-06-30,00:15:00,13.8850,13.9300,13.8850,13.9250,89
2009-06-30,00:20:00,13.9150,13.9500,13.9150,13.9500,105
2009-06-30,00:25:00,13.9400,13.9600,13.9350,13.9500,118
2009-06-30,00:30:00,13.9500,13.9650,13.9450,13.9650,79
2009-06-30,00:35:00,13.9700,13.9750,13.9550,13.9600,75
2009-06-30,00:40:00,13.9550,13.9650,13.9450,13.9450,71
2009-06-30,00:45:00,13.9500,13.9500,13.9350,13.9400,74
2009-06-30,00:50:00,13.9400,13.9450,13.9300,13.9350,25
2009-06-30,00:55:00,13.9300,13.9300,13.9200,13.9300,28
2009-06-30,01:00:00,13.9300,13.9600,13.9300,13.9500,109
2009-06-30,01:05:00,13.9550,13.9650,13.9450,13.9650,50
2009-06-30,01:10:00,13.9650,13.9750,13.9550,13.9600,76
2009-06-30,01:15:00,13.9600,13.9650,13.9550,13.9600,41
2009-06-30,01:20:00,13.9550,13.9900,13.9550,13.9800,268
2009-06-30,01:25:00,13.9750,13.9800,13.9600,13.9650,126
2009-06-30,01:30:00,13.9650,13.9700,13.9600,13.9700,42
2009-06-30,01:35:00,13.9750,13.9750,13.9500,13.9600,65
2009-06-30,01:40:00,13.9550,13.9650,13.9550,13.9650,32
2009-06-30,01:45:00,13.9600,13.9650,13.9550,13.9600,33
2009-06-30,01:50:00,13.9600,13.9600,13.9500,13.9500,31
2009-06-30,01:55:00,13.9550,13.9550,13.9400,13.9450,121
2009-06-30,02:00:00,13.9500,13.9500,13.9050,13.9100,96
2009-06-30,02:05:00,13.9100,13.9100,13.8900,13.8900,52
2009-06-30,02:10:00,13.8850,13.9000,13.8700,13.8800,107
2009-06-30,02:15:00,13.8850,13.9000,13.8850,13.8950,25
2009-06-30,02:20:00,13.8950,13.9100,13.8950,13.9100,48
2009-06-30,02:25:00,13.9050,13.9200,13.9050,13.9200,29
2009-06-30,02:30:00,13.9150,13.9200,13.9100,13.9200,43
2009-06-30,02:35:00,13.9200,13.9200,13.9000,13.9000,16
2009-06-30,02:40:00,13.8950,13.9150,13.8950,13.9100,14
2009-06-30,02:45:00,13.9150,13.9150,13.9000,13.9050,22
2009-06-30,02:50:00,13.9050,13.9050,13.9050,13.9050,2
2009-06-30,02:55:00,13.9100,13.9150,13.9100,13.9100,8
2009-06-30,03:00:00,13.9100,13.9100,13.9100,13.9100,5
2009-06-30,03:05:00,13.9050,13.9050,13.9050,13.9050,3
2009-06-30,03:10:00,13.9100,13.9100,13.9000,13.9000,12
2009-06-30,03:15:00,13.9100,13.9100,13.9100,13.9100,2
2009-06-30,03:20:00,13.9100,13.9150,13.9050,13.9100,12
2009-06-30,03:25:00,13.9100,13.9150,13.9050,13.9150,6
2009-06-30,03:30:00,13.9050,13.9050,13.8900,13.8900,21
2009-06-30,03:35:00,13.8900,13.8900,13.8850,13.8850,13
2009-06-30,03:40:00,13.8800,13.8850,13.8800,13.8800,13
2009-06-30,03:45:00,13.8800,13.8850,13.8700,13.8800,21
2009-06-30,03:50:00,13.8750,13.8750,13.8700,13.8750,32
2009-06-30,03:55:00,13.8800,13.8800,13.8650,13.8700,20
2009-06-30,04:00:00,13.8700,13.8700,13.8550,13.8600,14
2009-06-30,04:05:00,13.8600,13.8600,13.8550,13.8600,9
2009-06-30,04:10:00,13.8600,13.8700,13.8600,13.8700,8
2009-06-30,04:15:00,13.8700,13.8850,13.8700,13.8850,24
2009-06-30,04:20:00,13.8850,13.8900,13.8850,13.8900,2
2009-06-30,04:25:00,13.8800,13.8800,13.8550,13.8550,15
2009-06-30,04:30:00,13.8550,13.8550,13.8550,13.8550,2
2009-06-30,04:35:00,13.8650,13.8650,13.8600,13.8650,3
2009-06-30,04:40:00,13.8600,13.8650,13.8600,13.8650,15
2009-06-30,04:45:00,13.8700,13.8700,13.8600,13.8600,4
2009-06-30,04:50:00,13.8650,13.8650,13.8650,13.8650,1
2009-06-30,04:55:00,13.8600,13.8700,13.8600,13.8700,6
2009-06-30,05:00:00,13.8500,13.8600,13.8500,13.8500,21
2009-06-30,05:05:00,13.8500,13.8700,13.8500,13.8700,13
2009-06-30,05:10:00,13.8700,13.8900,13.8700,13.8900,15
2009-06-30,06:00:00,13.8700,13.9050,13.8700,13.9050,10
2009-06-30,06:10:00,13.9050,13.9050,13.9050,13.9050,2
2009-06-30,06:15:00,13.9000,13.9000,13.9000,13.9000,1
2009-06-30,06:20:00,13.9000,13.9000,13.9000,13.9000,1
2009-06-30,06:25:00,13.8950,13.9000,13.8950,13.9000,3
2009-06-30,06:30:00,13.9000,13.9050,13.9000,13.9050,6
2009-06-30,06:35:00,13.8850,13.8950,13.8750,13.8950,7
2009-06-30,06:45:00,13.9000,13.9050,13.8850,13.8900,6
2009-06-30,06:55:00,13.9050,13.9050,13.9050,13.9050,2
2009-06-30,07:00:00,13.9000,13.9000,13.9000,13.9000,1
2009-06-30,07:05:00,13.8900,13.8900,13.8900,13.8900,1
2009-06-30,07:10:00,13.8900,13.8900,13.8900,13.8900,1
2009-06-30,07:15:00,13.8900,13.8900,13.8900,13.8900,1
2009-06-30,07:25:00,13.9100,13.9200,13.9100,13.9200,4
2009-06-30,07:30:00,13.9250,13.9350,13.9250,13.9350,7
2009-06-30,07:35:00,13.9350,13.9400,13.9350,13.9400,5
2009-06-30,07:45:00,13.9350,13.9350,13.9350,13.9350,1
2009-06-30,07:55:00,13.9250,13.9250,13.9150,13.9150,5
2009-06-30,08:00:00,13.9150,13.9300,13.9150,13.9300,3
2009-06-30,08:05:00,13.9300,13.9350,13.9300,13.9350,6
2009-06-30,08:10:00,13.9400,13.9550,13.9400,13.9550,7
2009-06-30,08:15:00,13.9500,13.9600,13.9500,13.9600,5
2009-06-30,08:20:00,13.9400,13.9400,13.9400,13.9400,7
2009-06-30,08:25:00,13.9400,13.9450,13.9400,13.9450,6
2009-06-30,08:30:00,13.9550,13.9600,13.9550,13.9600,6
2009-06-30,08:35:00,13.9550,13.9550,13.9550,13.9550,1
2009-06-30,08:40:00,13.9500,13.9500,13.9500,13.9500,1
2009-06-30,08:55:00,13.9600,13.9600,13.9550,13.9550,5
2009-06-30,09:00:00,13.9550,13.9650,13.9500,13.9650,36
2009-06-30,09:05:00,13.9700,13.9850,13.9700,13.9850,51
2009-06-30,09:10:00,13.9850,13.9900,13.9850,13.9900,10
2009-06-30,09:15:00,13.9850,13.9950,13.9650,13.9800,20
2009-06-30,09:20:00,13.9800,13.9800,13.9800,13.9800,2
2009-06-30,09:25:00,13.9650,13.9800,13.9650,13.9800,11
2009-06-30,09:40:00,13.9800,13.9850,13.9800,13.9850,4
2009-06-30,09:45:00,13.9800,13.9850,13.9800,13.9800,6
2009-06-30,09:50:00,13.9950,13.9950,13.9950,13.9950,15
2009-06-30,09:55:00,13.9850,13.9850,13.9850,13.9850,5
2009-06-30,10:00:00,13.9800,13.9850,13.9800,13.9850,8
2009-06-30,10:05:00,13.9900,13.9950,13.9850,13.9950,13
2009-06-30,10:10:00,13.9800,13.9800,13.9800,13.9800,1
2009-06-30,10:15:00,13.9750,13.9800,13.9750,13.9800,6
2009-06-30,10:20:00,13.9800,13.9800,13.9800,13.9800,1
2009-06-30,10:25:00,13.9800,13.9800,13.9750,13.9750,6
2009-06-30,10:30:00,13.9800,13.9800,13.9800,13.9800,1
2009-06-30,10:35:00,13.9900,13.9900,13.9900,13.9900,1
2009-06-30,10:50:00,13.9850,13.9850,13.9850,13.9850,1
2009-06-30,10:55:00,13.9850,13.9850,13.9850,13.9850,2
2009-06-30,11:00:00,13.9900,13.9950,13.9900,13.9950,2
2009-06-30,11:05:00,13.9950,13.9950,13.9950,13.9950,11
2009-06-30,11:15:00,13.9900,13.9950,13.9900,13.9900,3
2009-06-30,11:20:00,13.9850,14.0200,13.9850,14.0200,24
2009-06-30,11:30:00,14.0000,14.0000,13.9800,13.9800,14
2009-06-30,11:35:00,13.9800,14.0000,13.9800,14.0000,13
2009-06-30,12:00:00,14.0000,14.0150,14.0000,14.0150,12
2009-06-30,12:05:00,14.0100,14.0100,14.0100,14.0100,3
2009-06-30,12:15:00,13.9950,13.9950,13.9950,13.9950,1
2009-06-30,12:25:00,14.0100,14.0100,14.0100,14.0100,7
2009-06-30,12:30:00,14.0100,14.0300,14.0050,14.0250,25
2009-06-30,12:35:00,14.0300,14.0450,14.0300,14.0400,54
2009-06-30,12:40:00,14.0350,14.0750,14.0350,14.0550,70
2009-06-30,12:45:00,14.0400,14.0700,14.0350,14.0650,48
2009-06-30,12:50:00,14.0650,14.0650,14.0400,14.0400,28
2009-06-30,12:55:00,14.0400,14.0600,14.0350,14.0550,31
2009-06-30,13:00:00,14.0450,14.0500,14.0350,14.0500,5
2009-06-30,13:05:00,14.0450,14.0550,14.0450,14.0500,7
2009-06-30,13:10:00,14.0550,14.0700,14.0500,14.0600,8
2009-06-30,13:15:00,14.0550,14.0650,14.0550,14.0650,5
2009-06-30,13:20:00,14.0650,14.0650,14.0650,14.0650,2
2009-06-30,13:25:00,14.0650,14.0650,14.0650,14.0650,2
2009-06-30,13:30:00,14.0600,14.0650,14.0600,14.0650,10
2009-06-30,13:35:00,14.0600,14.0600,14.0600,14.0600,1
2009-06-30,13:40:00,14.0600,14.0600,14.0600,14.0600,3
2009-06-30,13:45:00,14.0550,14.0600,14.0550,14.0600,8
2009-06-30,13:50:00,14.0600,14.0600,14.0600,14.0600,8
2009-06-30,13:55:00,14.0600,14.0600,14.0600,14.0600,2
2009-06-30,14:00:00,14.0700,14.0800,14.0700,14.0750,22
2009-06-30,14:05:00,14.0750,14.1000,14.0650,14.1000,94
2009-06-30,14:10:00,14.1050,14.1150,14.0900,14.1150,78
2009-06-30,14:15:00,14.1050,14.1500,14.1050,14.1450,138
2009-06-30,14:20:00,14.1350,14.1400,14.1250,14.1350,31
2009-06-30,14:25:00,14.1350,14.1450,14.1300,14.1300,18
2009-06-30,14:30:00,14.1200,14.1250,14.1100,14.1150,25
2009-06-30,14:35:00,14.1100,14.1250,14.1000,14.1250,57
2009-06-30,14:40:00,14.1300,14.1400,14.1150,14.1300,61
2009-06-30,14:45:00,14.1300,14.1500,14.1250,14.1500,56
2009-06-30,14:50:00,14.1350,14.1350,14.1250,14.1250,10
2009-06-30,14:55:00,14.1250,14.1350,14.1250,14.1300,27
2009-06-30,15:00:00,14.1300,14.1350,14.1100,14.1150,59
2009-06-30,15:05:00,14.1200,14.1200,14.0850,14.0950,52
2009-06-30,15:10:00,14.0900,14.0900,14.0450,14.0600,111
2009-06-30,15:15:00,14.0600,14.0700,14.0400,14.0700,95
2009-06-30,15:20:00,14.0700,14.0700,14.0400,14.0650,111
2009-06-30,15:25:00,14.0600,14.0700,14.0600,14.0700,6
2009-06-30,15:30:00,14.0700,14.0750,14.0550,14.0550,13
2009-06-30,15:35:00,14.0600,14.0650,14.0450,14.0650,42
2009-06-30,15:40:00,14.0600,14.0600,14.0500,14.0600,8
2009-06-30,15:45:00,14.0600,14.0700,14.0600,14.0600,9
2009-06-30,15:50:00,14.0550,14.0600,14.0550,14.0550,10
2009-06-30,15:55:00,14.0600,14.0650,14.0600,14.0650,10
2009-06-30,16:00:00,14.0700,14.0750,14.0500,14.0650,18
2009-06-30,16:05:00,14.0650,14.0650,14.0500,14.0550,9
2009-06-30,16:10:00,14.0500,14.0650,14.0450,14.0650,46
2009-06-30,16:15:00,14.0700,14.1200,14.0700,14.0900,106
2009-06-30,16:20:00,14.0900,14.0950,14.0700,14.0700,17
2009-06-30,16:25:00,14.0650,14.0650,14.0500,14.0550,21
2009-06-30,16:30:00,14.0500,14.0500,14.0250,14.0300,46
2009-06-30,16:35:00,14.0300,14.0450,14.0250,14.0400,32
2009-06-30,16:40:00,14.0450,14.0600,14.0400,14.0500,51
2009-06-30,16:45:00,14.0450,14.0550,14.0400,14.0550,11
2009-06-30,16:50:00,14.0500,14.0550,14.0450,14.0450,5
2009-06-30,16:55:00,14.0550,14.0550,14.0550,14.0550,3
2009-06-30,17:00:00,14.0600,14.0800,14.0550,14.0650,36
2009-06-30,17:05:00,14.0550,14.0650,14.0450,14.0600,40
2009-06-30,17:10:00,14.0550,14.0600,14.0550,14.0600,8
2009-06-30,17:15:00,14.0600,14.0600,14.0550,14.0550,9
2009-06-30,17:20:00,14.0600,14.0600,14.0500,14.0500,15
2009-06-30,17:25:00,14.0450,14.0700,14.0400,14.0650,12
2009-06-30,17:30:00,14.0600,14.0650,14.0600,14.0650,20
2009-06-30,17:35:00,14.0650,14.0650,14.0450,14.0450,30
2009-06-30,17:40:00,14.0550,14.0750,14.0550,14.0700,21
2009-06-30,17:45:00,14.0700,14.0700,14.0550,14.0600,33
2009-06-30,17:50:00,14.0600,14.0650,14.0600,14.0650,10
2009-06-30,17:55:00,14.0650,14.0650,14.0600,14.0650,6
2009-06-30,18:00:00,14.0600,14.0650,14.0550,14.0600,6
2009-06-30,18:05:00,14.0700,14.0700,14.0550,14.0650,15
2009-06-30,18:10:00,14.0650,14.0650,14.0550,14.0650,14
2009-06-30,18:15:00,14.0600,14.0600,14.0550,14.0550,28
2009-06-30,18:20:00,14.0550,14.0550,14.0450,14.0500,30
2009-06-30,18:25:00,14.0450,14.0500,14.0400,14.0500,31
2009-06-30,18:30:00,14.0500,14.0600,14.0350,14.0400,37
2009-06-30,18:35:00,14.0400,14.0400,14.0200,14.0200,23
2009-06-30,18:40:00,14.0200,14.0300,14.0200,14.0250,16
2009-06-30,18:45:00,14.0200,14.0200,14.0150,14.0150,21
2009-06-30,18:50:00,14.0150,14.0250,14.0100,14.0250,14
2009-06-30,18:55:00,14.0200,14.0300,13.9650,13.9650,185
2009-06-30,19:00:00,13.9700,13.9700,13.9200,13.9500,334
2009-06-30,19:05:00,13.9400,13.9800,13.9400,13.9700,126
2009-06-30,19:10:00,13.9700,13.9800,13.9650,13.9700,82
2009-06-30,19:15:00,13.9700,13.9850,13.9700,13.9850,40
2009-06-30,19:20:00,13.9800,13.9800,13.9550,13.9650,23
2009-06-30,19:25:00,13.9700,13.9800,13.9650,13.9800,45
2009-06-30,19:30:00,13.9800,13.9950,13.9750,13.9850,60
2009-06-30,19:35:00,13.9850,14.0000,13.9800,13.9900,30
2009-06-30,19:40:00,13.9900,14.0050,13.9900,14.0050,9
2009-06-30,19:45:00,14.0000,14.0050,13.9950,13.9950,33
2009-06-30,19:50:00,13.9950,14.0000,13.9800,13.9800,29
2009-06-30,19:55:00,13.9750,13.9950,13.9650,13.9800,61
2009-06-30,20:00:00,13.9800,14.0000,13.9800,14.0000,11
2009-06-30,20:05:00,13.9900,13.9950,13.9850,13.9850,11
2009-06-30,20:10:00,13.9850,13.9850,13.9550,13.9700,56
2009-06-30,20:15:00,13.9650,13.9700,13.9500,13.9600,27
2009-06-30,20:20:00,13.9550,13.9850,13.9550,13.9700,106
2009-06-30,20:25:00,13.9600,13.9900,13.9550,13.9900,181
2009-06-30,20:30:00,13.9950,14.0400,13.9900,14.0200,257
2009-06-30,20:35:00,14.0200,14.0300,14.0050,14.0050,121
2009-06-30,20:40:00,14.0050,14.0100,13.9850,14.0000,85
2009-06-30,20:45:00,14.0000,14.0150,13.9850,13.9900,82
2009-06-30,20:50:00,13.9850,13.9950,13.9750,13.9850,48
2009-06-30,20:55:00,13.9900,13.9900,13.9600,13.9600,68
2009-06-30,21:00:00,13.9600,13.9650,13.9300,13.9300,240
2009-06-30,21:05:00,13.9300,13.9350,13.8850,13.9200,525
2009-06-30,21:10:00,13.9200,13.9350,13.9000,13.9150,312
2009-06-30,21:15:00,13.9150,13.9550,13.8900,13.9500,284
2009-06-30,21:20:00,13.9500,13.9600,13.9350,13.9450,224
2009-06-30,21:25:00,13.9500,13.9600,13.9500,13.9550,69
2009-06-30,21:30:00,13.9550,13.9700,13.9400,13.9650,141
2009-06-30,21:35:00,13.9650,13.9700,13.9450,13.9550,155
2009-06-30,21:40:00,13.9550,13.9750,13.9550,13.9650,73
2009-06-30,21:45:00,13.9700,13.9800,13.9650,13.9800,141
2009-06-30,21:50:00,13.9750,13.9850,13.9400,13.9600,213
2009-06-30,21:55:00,13.9550,13.9600,13.9350,13.9450,123
2009-06-30,22:00:00,13.9450,13.9450,13.8900,13.8950,406
2009-06-30,22:05:00,13.8950,13.9000,13.8350,13.8550,806
2009-06-30,22:10:00,13.8550,13.8900,13.8500,13.8750,396
2009-06-30,22:15:00,13.8700,13.8700,13.6650,13.6850,1967
2009-06-30,22:20:00,13.6800,13.7100,13.6800,13.7100,727
2009-06-30,22:25:00,13.7100,13.7300,13.6950,13.7300,370
2009-06-30,22:30:00,13.7300,13.7400,13.6700,13.6900,511
2009-06-30,22:35:00,13.6900,13.6950,13.6650,13.6750,450
2009-06-30,22:40:00,13.6750,13.7000,13.6600,13.6700,501
2009-06-30,22:45:00,13.6650,13.6650,13.4550,13.5350,2420
2009-06-30,22:50:00,13.5350,13.5600,13.5300,13.5600,557
2009-06-30,22:55:00,13.5550,13.6000,13.5550,13.5700,482
2009-06-30,23:00:00,13.5700,13.5950,13.5650,13.5850,218
2009-06-30,23:05:00,13.5800,13.5800,13.5600,13.5800,178
2009-06-30,23:10:00,13.5800,13.5800,13.5500,13.5600,192
2009-06-30,23:15:00,13.5550,13.5600,13.5250,13.5300,429
2009-06-30,23:20:00,13.5350,13.5550,13.5200,13.5500,229
2009-06-30,23:25:00,13.5500,13.5750,13.5500,13.5550,249
2009-06-30,23:30:00,13.5500,13.5700,13.5400,13.5500,166
2009-06-30,23:35:00,13.5500,13.5800,13.5400,13.5650,318
2009-06-30,23:40:00,13.5650,13.5950,13.5650,13.5650,162
2009-06-30,23:45:00,13.5650,13.5750,13.5450,13.5650,95
2009-06-30,23:50:00,13.5700,13.5800,13.5650,13.5750,83
2009-06-30,23:55:00,13.5700,13.5900,13.5700,13.5900,62
2009-07-01,00:00:00,13.5900,13.6000,13.5850,13.5900,93
2009-07-01,00:05:00,13.5950,13.6000,13.5850,13.5900,82
2009-07-01,00:10:00,13.5850,13.6100,13.5850,13.5900,106
2009-07-01,00:15:00,13.5950,13.6150,13.5900,13.6150,86
2009-07-01,00:20:00,13.6100,13.6100,13.5950,13.6000,42
2009-07-01,00:25:00,13.6050,13.6200,13.6050,13.6050,70
2009-07-01,00:30:00,13.6100,13.6300,13.6050,13.6100,95
2009-07-01,00:35:00,13.6150,13.6150,13.5850,13.5850,96
2009-07-01,00:40:00,13.5850,13.6000,13.5750,13.5900,88
2009-07-01,00:45:00,13.5900,13.6050,13.5850,13.6000,48
2009-07-01,00:50:00,13.6050,13.6200,13.6050,13.6200,54
2009-07-01,00:55:00,13.6150,13.6400,13.6050,13.6300,157
2009-07-01,01:00:00,13.6300,13.6350,13.6000,13.6000,126
2009-07-01,01:05:00,13.6000,13.6150,13.5950,13.6000,89
2009-07-01,01:10:00,13.6050,13.6200,13.6050,13.6100,49
2009-07-01,01:15:00,13.6100,13.6200,13.5900,13.5900,110
2009-07-01,01:20:00,13.5900,13.6200,13.5900,13.5900,574
2009-07-01,01:25:00,13.5900,13.6100,13.5800,13.5800,140
2009-07-01,01:30:00,13.5800,13.5950,13.5750,13.5900,136
2009-07-01,01:35:00,13.5900,13.6000,13.5900,13.6000,89
2009-07-01,01:40:00,13.5950,13.6050,13.5900,13.6050,61
2009-07-01,01:45:00,13.6000,13.6050,13.5900,13.5900,19
2009-07-01,01:50:00,13.5900,13.6000,13.5850,13.5950,19
2009-07-01,01:55:00,13.5900,13.6000,13.5850,13.5900,39
2009-07-01,02:00:00,13.5900,13.6000,13.5750,13.5950,58
2009-07-01,02:05:00,13.6000,13.6000,13.5800,13.5800,49
2009-07-01,02:10:00,13.5800,13.5850,13.5650,13.5750,56
2009-07-01,02:15:00,13.5800,13.5800,13.5650,13.5800,33
2009-07-01,02:20:00,13.5850,13.5850,13.5750,13.5850,17
2009-07-01,02:25:00,13.5850,13.6000,13.5800,13.5850,19
2009-07-01,02:30:00,13.5850,13.5900,13.5800,13.5900,27
2009-07-01,02:35:00,13.5900,13.5950,13.5850,13.5850,12
2009-07-01,02:40:00,13.5850,13.6050,13.5850,13.5900,29
2009-07-01,02:45:00,13.5950,13.6000,13.5900,13.5900,22
2009-07-01,02:50:00,13.5950,13.6000,13.5950,13.5950,4
2009-07-01,02:55:00,13.6000,13.6050,13.5950,13.6000,28
2009-07-01,03:00:00,13.5950,13.6000,13.5950,13.5950,8
2009-07-01,03:05:00,13.6000,13.6050,13.5950,13.5950,13
2009-07-01,03:10:00,13.5950,13.6100,13.5950,13.6000,30
2009-07-01,03:15:00,13.6000,13.6050,13.6000,13.6000,19
2009-07-01,03:20:00,13.6000,13.6100,13.5950,13.6100,45
2009-07-01,03:25:00,13.6150,13.6150,13.6000,13.6050,33
2009-07-01,03:30:00,13.6100,13.6150,13.5950,13.5950,16
2009-07-01,03:35:00,13.6000,13.6000,13.6000,13.6000,4
2009-07-01,03:40:00,13.5950,13.5950,13.5900,13.5900,13
2009-07-01,03:45:00,13.5900,13.5950,13.5850,13.5900,13
2009-07-01,03:50:00,13.5900,13.5950,13.5800,13.5900,25
2009-07-01,03:55:00,13.5850,13.5900,13.5800,13.5850,32
2009-07-01,04:00:00,13.5800,13.5850,13.5650,13.5650,46
2009-07-01,04:05:00,13.5700,13.5800,13.5700,13.5800,13
2009-07-01,04:10:00,13.5750,13.5900,13.5750,13.5900,7
2009-07-01,04:15:00,13.5750,13.5750,13.5700,13.5700,4
2009-07-01,04:20:00,13.5700,13.5700,13.5700,13.5700,3
2009-07-01,04:25:00,13.5800,13.5850,13.5800,13.5850,4
2009-07-01,04:30:00,13.5850,13.5900,13.5850,13.5900,2
2009-07-01,04:35:00,13.5900,13.5900,13.5900,13.5900,1
2009-07-01,04:40:00,13.5850,13.5850,13.5850,13.5850,1
2009-07-01,04:45:00,13.5850,13.5900,13.5850,13.5900,10
2009-07-01,04:50:00,13.5850,13.5900,13.5850,13.5900,2
2009-07-01,04:55:00,13.5850,13.5950,13.5850,13.5950,11
2009-07-01,05:00:00,13.6000,13.6050,13.6000,13.6050,10
2009-07-01,05:05:00,13.6050,13.6050,13.5900,13.6050,4
2009-07-01,05:10:00,13.5900,13.6050,13.5900,13.6000,3
2009-07-01,06:00:00,13.6100,13.6100,13.5900,13.5900,14
2009-07-01,06:05:00,13.6000,13.6150,13.6000,13.6150,13
2009-07-01,06:15:00,13.6250,13.6250,13.6250,13.6250,8
2009-07-01,06:20:00,13.6200,13.6200,13.6200,13.6200,1
2009-07-01,06:35:00,13.6300,13.6400,13.6300,13.6400,8
2009-07-01,06:40:00,13.6450,13.6450,13.6450,13.6450,1
2009-07-01,06:55:00,13.6400,13.6650,13.6400,13.6650,18
2009-07-01,07:00:00,13.6650,13.6650,13.6400,13.6400,7
2009-07-01,07:05:00,13.6500,13.6500,13.6500,13.6500,1
2009-07-01,07:20:00,13.6600,13.6600,13.6400,13.6400,2
2009-07-01,07:25:00,13.6600,13.6600,13.6600,13.6600,1
2009-07-01,07:30:00,13.6600,13.6650,13.6500,13.6500,4
2009-07-01,07:35:00,13.6600,13.6650,13.6600,13.6600,4
2009-07-01,07:40:00,13.6500,13.6650,13.6500,13.6650,2
2009-07-01,07:45:00,13.6700,13.6800,13.6700,13.6800,18
2009-07-01,07:50:00,13.6750,13.6750,13.6750,13.6750,1
2009-07-01,07:55:00,13.6800,13.6800,13.6800,13.6800,5
2009-07-01,08:00:00,13.6800,13.6950,13.6800,13.6900,29
2009-07-01,08:05:00,13.6800,13.6800,13.6750,13.6800,10
2009-07-01,08:10:00,13.6750,13.6750,13.6750,13.6750,5
2009-07-01,08:15:00,13.6650,13.6650,13.6600,13.6600,3
2009-07-01,08:20:00,13.6750,13.6750,13.6750,13.6750,2
2009-07-01,08:25:00,13.6700,13.6700,13.6650,13.6700,4
2009-07-01,08:30:00,13.6800,13.6900,13.6800,13.6900,5
2009-07-01,08:35:00,13.6750,13.6750,13.6550,13.6550,4
2009-07-01,08:40:00,13.6700,13.6700,13.6650,13.6650,5
2009-07-01,08:45:00,13.6700,13.6700,13.6600,13.6600,16
2009-07-01,08:50:00,13.6600,13.6800,13.6600,13.6800,6
2009-07-01,09:00:00,13.6600,13.6600,13.6600,13.6600,1
2009-07-01,09:05:00,13.6600,13.6650,13.6500,13.6500,24
2009-07-01,09:10:00,13.6600,13.6600,13.6600,13.6600,7
2009-07-01,09:15:00,13.6550,13.6600,13.6500,13.6600,23
2009-07-01,09:20:00,13.6650,13.6700,13.6650,13.6700,4
2009-07-01,09:25:00,13.6650,13.6750,13.6650,13.6700,14
2009-07-01,09:30:00,13.6700,13.6700,13.6700,13.6700,15
2009-07-01,09:35:00,13.6800,13.6800,13.6650,13.6650,14
2009-07-01,09:45:00,13.6650,13.6700,13.6650,13.6700,11
2009-07-01,09:50:00,13.6750,13.6750,13.6750,13.6750,3
2009-07-01,09:55:00,13.6850,13.6850,13.6850,13.6850,1
2009-07-01,10:00:00,13.6800,13.6800,13.6750,13.6800,12
2009-07-01,10:05:00,13.6800,13.6800,13.6800,13.6800,2
2009-07-01,10:10:00,13.6800,13.6800,13.6750,13.6750,3
2009-07-01,10:15:00,13.6800,13.6800,13.6700,13.6700,10
2009-07-01,10:20:00,13.6700,13.6700,13.6650,13.6650,2
2009-07-01,10:25:00,13.6700,13.6700,13.6700,13.6700,3
2009-07-01,10:40:00,13.6800,13.6800,13.6750,13.6750,7
2009-07-01,10:45:00,13.6800,13.6850,13.6750,13.6750,3
2009-07-01,10:50:00,13.6750,13.6750,13.6750,13.6750,1
2009-07-01,10:55:00,13.6800,13.6800,13.6750,13.6750,3
2009-07-01,11:00:00,13.6800,13.6850,13.6800,13.6850,6
2009-07-01,11:05:00,13.6800,13.6800,13.6800,13.6800,1
2009-07-01,11:10:00,13.6850,13.6850,13.6750,13.6750,12
2009-07-01,11:15:00,13.6800,13.6800,13.6800,13.6800,1
2009-07-01,11:20:00,13.6800,13.6800,13.6800,13.6800,1
2009-07-01,11:25:00,13.6850,13.6850,13.6850,13.6850,2
2009-07-01,11:35:00,13.6850,13.6850,13.6850,13.6850,1
2009-07-01,11:40:00,13.6900,13.6900,13.6900,13.6900,1
2009-07-01,11:45:00,13.6900,13.7000,13.6900,13.6900,8
2009-07-01,11:50:00,13.6850,13.6850,13.6750,13.6750,9
2009-07-01,11:55:00,13.6750,13.6750,13.6650,13.6650,16
2009-07-01,12:00:00,13.6600,13.6600,13.6500,13.6500,23
2009-07-01,12:05:00,13.6500,13.6600,13.6500,13.6600,2
2009-07-01,12:10:00,13.6500,13.6500,13.6350,13.6500,11
2009-07-01,12:15:00,13.6500,13.6850,13.6350,13.6800,43
2009-07-01,12:20:00,13.6550,13.6550,13.6550,13.6550,1
2009-07-01,12:25:00,13.6700,13.6700,13.6600,13.6600,7
2009-07-01,12:30:00,13.6650,13.6650,13.6450,13.6550,29
2009-07-01,12:35:00,13.6500,13.6500,13.6400,13.6400,42
2009-07-01,12:40:00,13.6400,13.6500,13.6400,13.6450,20
2009-07-01,12:45:00,13.6450,13.6500,13.6400,13.6500,13
2009-07-01,12:50:00,13.6500,13.6500,13.6450,13.6450,17
2009-07-01,12:55:00,13.6500,13.6500,13.6400,13.6400,13
2009-07-01,13:00:00,13.6350,13.6350,13.6250,13.6250,12
2009-07-01,13:05:00,13.6250,13.6300,13.6050,13.6050,39
2009-07-01,13:10:00,13.6050,13.6350,13.6000,13.6150,45
2009-07-01,13:15:00,13.6150,13.6250,13.6050,13.6150,42
2009-07-01,13:20:00,13.6150,13.6150,13.6050,13.6100,14
2009-07-01,13:25:00,13.6100,13.6100,13.6000,13.6000,28
2009-07-01,13:30:00,13.6100,13.6100,13.5900,13.5900,18
2009-07-01,13:35:00,13.6050,13.6100,13.6050,13.6100,8
2009-07-01,13:40:00,13.6100,13.6150,13.6050,13.6050,14
2009-07-01,13:45:00,13.6050,13.6100,13.6050,13.6100,4
2009-07-01,13:50:00,13.6150,13.6150,13.6000,13.6000,3
2009-07-01,13:55:00,13.6100,13.6200,13.5950,13.6100,24
2009-07-01,14:00:00,13.6100,13.6100,13.6000,13.6000,8
2009-07-01,14:05:00,13.6050,13.6200,13.6050,13.6150,12
2009-07-01,14:10:00,13.6150,13.6250,13.6150,13.6250,5
2009-07-01,14:15:00,13.6250,13.6350,13.6250,13.6350,8
2009-07-01,14:20:00,13.6300,13.6350,13.6200,13.6300,21
2009-07-01,14:25:00,13.6300,13.6500,13.6300,13.6300,42
2009-07-01,14:30:00,13.6300,13.6450,13.6250,13.6450,47
2009-07-01,14:35:00,13.6400,13.6600,13.6400,13.6550,22
2009-07-01,14:40:00,13.6550,13.6550,13.6550,13.6550,1
2009-07-01,14:45:00,13.6550,13.6550,13.6500,13.6500,4
2009-07-01,14:50:00,13.6400,13.6400,13.6400,13.6400,7
2009-07-01,14:55:00,13.6350,13.6600,13.6350,13.6600,21
2009-07-01,15:00:00,13.6700,13.6750,13.6600,13.6750,39
2009-07-01,15:05:00,13.6800,13.6800,13.6550,13.6600,33
2009-07-01,15:10:00,13.6700,13.6800,13.6700,13.6800,9
2009-07-01,15:15:00,13.6750,13.6800,13.6750,13.6800,9
2009-07-01,15:20:00,13.6800,13.6900,13.6700,13.6800,38
2009-07-01,15:25:00,13.6800,13.6900,13.6750,13.6900,51
2009-07-01,15:30:00,13.6900,13.7200,13.6900,13.7200,54
2009-07-01,15:35:00,13.7200,13.7350,13.7100,13.7100,74
2009-07-01,15:40:00,13.7100,13.7150,13.7050,13.7050,23
2009-07-01,15:45:00,13.7000,13.7050,13.6850,13.6850,19
2009-07-01,15:50:00,13.6900,13.6900,13.6650,13.6700,65
2009-07-01,15:55:00,13.6700,13.6800,13.6650,13.6700,18
2009-07-01,16:00:00,13.6700,13.6850,13.6700,13.6800,9
2009-07-01,16:05:00,13.6650,13.6700,13.6500,13.6500,58
2009-07-01,16:10:00,13.6450,13.6450,13.6150,13.6250,83
2009-07-01,16:15:00,13.6200,13.6500,13.6200,13.6400,56
2009-07-01,16:20:00,13.6350,13.6450,13.6300,13.6450,7
2009-07-01,16:25:00,13.6300,13.6450,13.6250,13.6450,28
2009-07-01,16:30:00,13.6500,13.6500,13.6300,13.6300,35
2009-07-01,16:35:00,13.6350,13.6350,13.5950,13.6050,94
2009-07-01,16:40:00,13.6150,13.6300,13.6150,13.6150,24
2009-07-01,16:45:00,13.6250,13.6350,13.6250,13.6300,20
2009-07-01,16:50:00,13.6300,13.6300,13.6250,13.6250,10
2009-07-01,16:55:00,13.6250,13.6400,13.6250,13.6400,16
2009-07-01,17:00:00,13.6450,13.6450,13.6450,13.6450,2
2009-07-01,17:05:00,13.6400,13.6400,13.6300,13.6400,30
2009-07-01,17:10:00,13.6400,13.6700,13.6400,13.6600,60
2009-07-01,17:15:00,13.6600,13.6850,13.6600,13.6850,32
2009-07-01,17:20:00,13.6750,13.7050,13.6750,13.7050,84
2009-07-01,17:25:00,13.7050,13.7100,13.6900,13.7000,30
2009-07-01,17:30:00,13.6950,13.6950,13.6850,13.6850,14
2009-07-01,17:35:00,13.6800,13.6950,13.6800,13.6950,30
2009-07-01,17:40:00,13.6950,13.7100,13.6950,13.7050,18
2009-07-01,17:45:00,13.7050,13.7100,13.6950,13.6950,64
2009-07-01,17:50:00,13.7000,13.7050,13.6950,13.7050,19
2009-07-01,17:55:00,13.7050,13.7050,13.6950,13.6950,14
2009-07-01,18:00:00,13.6900,13.6900,13.6800,13.6800,26
2009-07-01,18:05:00,13.6900,13.7000,13.6800,13.6800,39
2009-07-01,18:10:00,13.6850,13.6900,13.6800,13.6800,16
2009-07-01,18:15:00,13.6750,13.7050,13.6750,13.6950,34
2009-07-01,18:20:00,13.6900,13.7000,13.6900,13.6950,13
2009-07-01,18:25:00,13.7000,13.7100,13.7000,13.7050,29
2009-07-01,18:30:00,13.7050,13.7050,13.7000,13.7000,6
2009-07-01,18:35:00,13.7050,13.7050,13.7000,13.7050,4
2009-07-01,18:40:00,13.6950,13.6950,13.6800,13.6950,34
2009-07-01,18:45:00,13.6850,13.6900,13.6700,13.6700,21
2009-07-01,18:50:00,13.6700,13.6800,13.6550,13.6550,38
2009-07-01,18:55:00,13.6600,13.6750,13.6300,13.6300,90
2009-07-01,19:00:00,13.6250,13.6500,13.6150,13.6500,163
2009-07-01,19:05:00,13.6500,13.6500,13.6400,13.6400,36
2009-07-01,19:10:00,13.6450,13.6500,13.6300,13.6500,43
2009-07-01,19:15:00,13.6500,13.6650,13.6300,13.6600,51
2009-07-01,19:20:00,13.6500,13.6600,13.6450,13.6600,24
2009-07-01,19:25:00,13.6550,13.6600,13.6450,13.6500,75
2009-07-01,19:30:00,13.6450,13.6550,13.6400,13.6400,40
2009-07-01,19:35:00,13.6350,13.6550,13.6350,13.6550,25
2009-07-01,19:40:00,13.6450,13.6500,13.6250,13.6350,48
2009-07-01,19:45:00,13.6350,13.6400,13.6150,13.6400,40
2009-07-01,19:50:00,13.6350,13.6350,13.6300,13.6350,15
2009-07-01,19:55:00,13.6400,13.6450,13.6300,13.6450,15
2009-07-01,20:00:00,13.6450,13.6750,13.6450,13.6750,61
2009-07-01,20:05:00,13.6750,13.6800,13.6650,13.6750,57
2009-07-01,20:10:00,13.6800,13.6900,13.6750,13.6850,90
2009-07-01,20:15:00,13.6900,13.6900,13.6300,13.6450,187
2009-07-01,20:20:00,13.6500,13.7500,13.6400,13.6500,850
2009-07-01,20:25:00,13.6550,13.7600,13.6350,13.7600,675
2009-07-01,20:30:00,13.7600,13.7800,13.7400,13.7400,288
2009-07-01,20:35:00,13.7400,13.7750,13.7200,13.7300,249
2009-07-01,20:40:00,13.7300,13.7500,13.7200,13.7300,234
2009-07-01,20:45:00,13.7300,13.7600,13.7250,13.7600,130
2009-07-01,20:50:00,13.7600,13.7750,13.7550,13.7700,148
2009-07-01,20:55:00,13.7700,13.7850,13.7400,13.7550,235
2009-07-01,21:00:00,13.7600,13.7800,13.7350,13.7400,154
2009-07-01,21:05:00,13.7450,13.7700,13.7400,13.7650,126
2009-07-01,21:10:00,13.7700,13.7850,13.7550,13.7650,176
2009-07-01,21:15:00,13.7700,13.8000,13.7700,13.7950,185
2009-07-01,21:20:00,13.7900,13.8250,13.7750,13.8250,204
2009-07-01,21:25:00,13.8200,13.8300,13.7900,13.7950,359
2009-07-01,21:30:00,13.7900,13.8100,13.7700,13.7750,196
2009-07-01,21:35:00,13.7700,13.7900,13.7400,13.7800,283
2009-07-01,21:40:00,13.7800,13.7900,13.7650,13.7800,101
2009-07-01,21:45:00,13.7750,13.7800,13.7600,13.7800,85
2009-07-01,21:50:00,13.7800,13.8050,13.7650,13.7700,169
2009-07-01,21:55:00,13.7800,13.8000,13.7750,13.7950,142
2009-07-01,22:00:00,13.7950,13.7950,13.7600,13.7700,202
2009-07-01,22:05:00,13.7750,13.7900,13.7750,13.7900,88
2009-07-01,22:10:00,13.7850,13.7900,13.7650,13.7800,89
2009-07-01,22:15:00,13.7750,13.7900,13.7700,13.7900,64
2009-07-01,22:20:00,13.7900,13.8150,13.7850,13.8050,175
2009-07-01,22:25:00,13.8000,13.8450,13.8000,13.8250,229
2009-07-01,22:30:00,13.8250,13.8300,13.7850,13.7900,262
2009-07-01,22:35:00,13.7900,13.8000,13.7700,13.7750,227
2009-07-01,22:40:00,13.7750,13.7750,13.7600,13.7700,111
2009-07-01,22:45:00,13.7700,13.7800,13.7200,13.7300,279
2009-07-01,22:50:00,13.7300,13.7550,13.7250,13.7350,174
2009-07-01,22:55:00,13.7400,13.7550,13.7100,13.7400,253
2009-07-01,23:00:00,13.7450,13.7750,13.7400,13.7600,96
2009-07-01,23:05:00,13.7600,13.7850,13.7600,13.7750,145
2009-07-01,23:10:00,13.7750,13.7750,13.7500,13.7600,134
2009-07-01,23:15:00,13.7650,13.7700,13.7550,13.7600,65
2009-07-01,23:20:00,13.7600,13.7600,13.7450,13.7600,100
2009-07-01,23:25:00,13.7550,13.7600,13.7300,13.7350,71
2009-07-01,23:30:00,13.7350,13.7500,13.7100,13.7150,137
2009-07-01,23:35:00,13.7200,13.7450,13.7200,13.7250,98
2009-07-01,23:40:00,13.7200,13.7200,13.6900,13.7050,192
2009-07-01,23:45:00,13.7000,13.7400,13.7000,13.7250,57
2009-07-01,23:50:00,13.7250,13.7250,13.6950,13.7200,76
2009-07-01,23:55:00,13.7150,13.8000,13.6900,13.8000,335
2009-07-02,00:00:00,13.7950,13.8100,13.7650,13.7900,256
2009-07-02,00:05:00,13.7950,13.8550,13.7900,13.8000,429
2009-07-02,00:10:00,13.8000,13.8700,13.8000,13.8250,420
2009-07-02,00:15:00,13.8300,13.8450,13.8150,13.8200,185
2009-07-02,00:20:00,13.8200,13.8400,13.8100,13.8200,87
2009-07-02,00:25:00,13.8200,13.8250,13.8100,13.8150,166
2009-07-02,00:30:00,13.8150,13.8250,13.8050,13.8150,71
2009-07-02,00:35:00,13.8100,13.8350,13.8100,13.8350,58
2009-07-02,00:40:00,13.8350,13.8350,13.8000,13.8100,102
2009-07-02,00:45:00,13.8150,13.8150,13.7950,13.8100,36
2009-07-02,00:50:00,13.8050,13.8150,13.7800,13.7800,85
2009-07-02,00:55:00,13.7800,13.8050,13.7750,13.7850,108
2009-07-02,01:00:00,13.7800,13.7900,13.7650,13.7800,77
2009-07-02,01:05:00,13.7800,13.7850,13.7700,13.7700,40
2009-07-02,01:10:00,13.7700,13.8050,13.7700,13.8050,107
2009-07-02,01:15:00,13.8100,13.8100,13.7950,13.8000,30
2009-07-02,01:20:00,13.8050,13.8200,13.7250,13.7550,504
2009-07-02,01:25:00,13.7550,13.7550,13.7150,13.7350,308
2009-07-02,01:30:00,13.7350,13.7600,13.7200,13.7450,116
2009-07-02,01:35:00,13.7450,13.7550,13.7350,13.7450,63
2009-07-02,01:40:00,13.7450,13.7550,13.7300,13.7400,90
2009-07-02,01:45:00,13.7400,13.7450,13.7350,13.7350,38
2009-07-02,01:50:00,13.7350,13.7500,13.7300,13.7500,24
2009-07-02,01:55:00,13.7450,13.7600,13.7450,13.7600,61
2009-07-02,02:00:00,13.7550,13.7600,13.7300,13.7450,30
2009-07-02,02:05:00,13.7400,13.7500,13.7350,13.7500,17
2009-07-02,02:10:00,13.7500,13.7650,13.7500,13.7600,31
2009-07-02,02:15:00,13.7550,13.7600,13.7550,13.7550,6
2009-07-02,02:20:00,13.7550,13.7650,13.7550,13.7550,8
2009-07-02,02:25:00,13.7500,13.7700,13.7450,13.7600,33
2009-07-02,02:30:00,13.7650,13.7650,13.7500,13.7550,12
2009-07-02,02:35:00,13.7550,13.7600,13.7500,13.7600,13
2009-07-02,02:40:00,13.7600,13.7650,13.7600,13.7600,58
2009-07-02,02:45:00,13.7550,13.7550,13.7500,13.7550,27
2009-07-02,02:50:00,13.7600,13.7600,13.7500,13.7500,15
2009-07-02,02:55:00,13.7500,13.7650,13.7500,13.7600,36
2009-07-02,03:00:00,13.7650,13.7700,13.7650,13.7700,4
2009-07-02,03:05:00,13.7650,13.7650,13.7650,13.7650,1
2009-07-02,03:10:00,13.7600,13.7650,13.7600,13.7650,21
2009-07-02,03:15:00,13.7600,13.7650,13.7600,13.7650,4
2009-07-02,03:20:00,13.7650,13.7700,13.7650,13.7650,11
2009-07-02,03:25:00,13.7650,13.7700,13.7600,13.7600,13
2009-07-02,03:30:00,13.7600,13.7750,13.7600,13.7700,25
2009-07-02,03:35:00,13.7750,13.7750,13.7600,13.7600,14
2009-07-02,03:40:00,13.7650,13.7750,13.7650,13.7700,7
2009-07-02,03:45:00,13.7700,13.7800,13.7700,13.7750,52
2009-07-02,03:50:00,13.7700,13.7700,13.7550,13.7550,5
2009-07-02,03:55:00,13.7550,13.7600,13.7450,13.7550,18
2009-07-02,04:00:00,13.7600,13.7600,13.7450,13.7500,5
2009-07-02,04:05:00,13.7600,13.7600,13.7500,13.7600,7
2009-07-02,04:10:00,13.7650,13.7650,13.7550,13.7600,11
2009-07-02,04:20:00,13.7600,13.7600,13.7600,13.7600,1
2009-07-02,04:25:00,13.7500,13.7500,13.7500,13.7500,1
2009-07-02,04:40:00,13.7600,13.7600,13.7600,13.7600,3
2009-07-02,04:45:00,13.7600,13.7600,13.7600,13.7600,1
2009-07-02,04:55:00,13.7500,13.7500,13.7500,13.7500,1
2009-07-02,05:10:00,13.7550,13.7600,13.7550,13.7600,4
2009-07-02,06:00:00,13.7650,13.7800,13.7650,13.7800,11
2009-07-02,06:25:00,13.7750,13.7750,13.7750,13.7750,1
2009-07-02,06:30:00,13.7700,13.7750,13.7700,13.7750,7
2009-07-02,06:35:00,13.7800,13.7800,13.7800,13.7800,1
2009-07-02,06:40:00,13.7700,13.7700,13.7700,13.7700,1
2009-07-02,07:00:00,13.7900,13.7950,13.7900,13.7950,4
2009-07-02,07:05:00,13.7800,13.7800,13.7800,13.7800,2
2009-07-02,07:15:00,13.7850,13.7850,13.7850,13.7850,2
2009-07-02,07:20:00,13.7900,13.7900,13.7900,13.7900,1
2009-07-02,07:30:00,13.7950,13.8000,13.7950,13.7950,4
2009-07-02,07:35:00,13.7900,13.8000,13.7900,13.8000,2
2009-07-02,07:40:00,13.7900,13.7900,13.7900,13.7900,1
2009-07-02,07:45:00,13.7850,13.7850,13.7850,13.7850,2
2009-07-02,07:50:00,13.8000,13.8000,13.8000,13.8000,2
2009-07-02,07:55:00,13.7850,13.7850,13.7800,13.7800,2
2009-07-02,08:00:00,13.7950,13.8000,13.7950,13.8000,15
2009-07-02,08:10:00,13.7800,13.7950,13.7800,13.7950,3
2009-07-02,08:20:00,13.7800,13.7800,13.7800,13.7800,1
2009-07-02,08:25:00,13.7800,13.7800,13.7800,13.7800,4
2009-07-02,08:30:00,13.7800,13.7800,13.7600,13.7600,14
2009-07-02,08:45:00,13.7550,13.7550,13.7400,13.7400,9
2009-07-02,08:55:00,13.7650,13.7650,13.7650,13.7650,2
2009-07-02,09:15:00,13.7500,13.7500,13.7500,13.7500,1
2009-07-02,09:25:00,13.7650,13.7650,13.7600,13.7600,2
2009-07-02,09:30:00,13.7600,13.7600,13.7600,13.7600,2
2009-07-02,09:35:00,13.7500,13.7500,13.7500,13.7500,1
2009-07-02,09:40:00,13.7650,13.7650,13.7650,13.7650,1
2009-07-02,09:45:00,13.7450,13.7450,13.7450,13.7450,2
2009-07-02,09:50:00,13.7650,13.7650,13.7650,13.7650,2
2009-07-02,10:00:00,13.7600,13.7600,13.7500,13.7500,3
2009-07-02,10:05:00,13.7550,13.7550,13.7450,13.7450,8
2009-07-02,10:15:00,13.7550,13.7550,13.7550,13.7550,1
2009-07-02,10:25:00,13.7450,13.7450,13.7300,13.7450,13
2009-07-02,10:30:00,13.7500,13.7500,13.7500,13.7500,1
2009-07-02,10:45:00,13.7400,13.7400,13.7300,13.7300,4
2009-07-02,10:55:00,13.7400,13.7550,13.7400,13.7550,10
2009-07-02,11:00:00,13.7500,13.7500,13.7500,13.7500,1
2009-07-02,11:05:00,13.7300,13.7300,13.7150,13.7200,8
2009-07-02,11:10:00,13.7350,13.7350,13.7350,13.7350,2
2009-07-02,11:15:00,13.7250,13.7250,13.7000,13.7000,21
2009-07-02,11:20:00,13.7000,13.7000,13.6950,13.6950,10
2009-07-02,11:25:00,13.7150,13.7150,13.6800,13.6800,19
2009-07-02,11:30:00,13.6800,13.6850,13.6800,13.6850,12
2009-07-02,11:35:00,13.6850,13.6850,13.6850,13.6850,1
2009-07-02,11:40:00,13.7000,13.7150,13.7000,13.7150,11
2009-07-02,11:45:00,13.7200,13.7250,13.7200,13.7250,7
2009-07-02,12:00:00,13.7100,13.7100,13.7100,13.7100,2
2009-07-02,12:10:00,13.7150,13.7150,13.7150,13.7150,1
2009-07-02,12:15:00,13.7250,13.7250,13.7250,13.7250,2
2009-07-02,12:20:00,13.7300,13.7300,13.7300,13.7300,4
2009-07-02,12:25:00,13.7350,13.7400,13.7350,13.7350,4
2009-07-02,12:30:00,13.7350,13.7400,13.7200,13.7200,22
2009-07-02,12:35:00,13.7250,13.7550,13.7250,13.7550,38
2009-07-02,12:40:00,13.7550,13.7550,13.7250,13.7250,16
2009-07-02,12:45:00,13.7400,13.7500,13.7250,13.7300,25
2009-07-02,12:50:00,13.7250,13.7450,13.7250,13.7300,34
2009-07-02,12:55:00,13.7300,13.7350,13.7300,13.7350,5
2009-07-02,13:00:00,13.7400,13.7450,13.7400,13.7450,3
2009-07-02,13:05:00,13.7400,13.7500,13.7400,13.7450,6
2009-07-02,13:10:00,13.7500,13.7500,13.7500,13.7500,3
2009-07-02,13:15:00,13.7450,13.7450,13.7400,13.7400,8
2009-07-02,13:30:00,13.7450,13.7450,13.7450,13.7450,1
2009-07-02,13:35:00,13.7550,13.7550,13.7400,13.7400,6
2009-07-02,13:40:00,13.7400,13.7400,13.7350,13.7350,13
2009-07-02,13:45:00,13.7450,13.7450,13.7450,13.7450,1
2009-07-02,13:50:00,13.7550,13.7600,13.7550,13.7600,9
2009-07-02,13:55:00,13.7600,13.7600,13.7500,13.7500,2
2009-07-02,14:00:00,13.7550,13.7600,13.7550,13.7600,3
2009-07-02,14:05:00,13.7500,13.7500,13.7400,13.7400,4
2009-07-02,14:10:00,13.7400,13.7450,13.7400,13.7450,4
2009-07-02,14:15:00,13.7450,13.7500,13.7450,13.7500,8
2009-07-02,14:20:00,13.7550,13.7550,13.7500,13.7500,6
2009-07-02,14:25:00,13.7450,13.7750,13.7400,13.7750,60
2009-07-02,14:30:00,13.7650,13.7650,13.7650,13.7650,1
2009-07-02,14:35:00,13.7550,13.7750,13.7550,13.7750,22
2009-07-02,14:40:00,13.7700,13.7700,13.7600,13.7600,5
2009-07-02,14:45:00,13.7550,13.7550,13.7500,13.7500,13
2009-07-02,14:50:00,13.7450,13.7500,13.7300,13.7300,28
2009-07-02,14:55:00,13.7350,13.7350,13.7250,13.7300,16
2009-07-02,15:00:00,13.7300,13.7350,13.7100,13.7100,19
2009-07-02,15:05:00,13.7050,13.7150,13.7000,13.7000,72
2009-07-02,15:10:00,13.7050,13.7050,13.7050,13.7050,2
2009-07-02,15:15:00,13.7100,13.7100,13.6950,13.7000,15
2009-07-02,15:20:00,13.7000,13.7300,13.7000,13.7300,24
2009-07-02,15:25:00,13.7300,13.7400,13.7300,13.7300,8
2009-07-02,15:30:00,13.7150,13.7250,13.7100,13.7250,8
2009-07-02,15:35:00,13.7100,13.7100,13.7000,13.7100,10
2009-07-02,15:40:00,13.7100,13.7100,13.7000,13.7000,63
2009-07-02,15:45:00,13.7050,13.7050,13.7000,13.7000,18
2009-07-02,15:50:00,13.7000,13.7000,13.6850,13.6900,24
2009-07-02,15:55:00,13.6950,13.7050,13.6950,13.7000,4
2009-07-02,16:00:00,13.6950,13.7000,13.6900,13.6950,8
2009-07-02,16:05:00,13.6900,13.7000,13.6800,13.6950,29
2009-07-02,16:10:00,13.6950,13.7000,13.6900,13.6900,8
2009-07-02,16:15:00,13.7000,13.7000,13.6900,13.6900,4
2009-07-02,16:20:00,13.6900,13.6900,13.6300,13.6600,139
2009-07-02,16:25:00,13.6600,13.6600,13.6500,13.6500,15
2009-07-02,16:30:00,13.6550,13.6550,13.6450,13.6500,10
2009-07-02,16:35:00,13.6500,13.6600,13.6500,13.6600,48
2009-07-02,16:40:00,13.6600,13.6650,13.6550,13.6650,21
2009-07-02,16:45:00,13.6600,13.6650,13.6550,13.6650,15
2009-07-02,16:50:00,13.6650,13.6650,13.6600,13.6600,5
2009-07-02,16:55:00,13.6600,13.6650,13.6600,13.6650,6
2009-07-02,17:00:00,13.6650,13.6700,13.6400,13.6400,11
2009-07-02,17:05:00,13.6450,13.6500,13.6400,13.6500,9
2009-07-02,17:10:00,13.6450,13.6600,13.6450,13.6600,20
2009-07-02,17:15:00,13.6600,13.6950,13.6600,13.6900,41
2009-07-02,17:20:00,13.6950,13.6950,13.6750,13.6750,22
2009-07-02,17:25:00,13.6650,13.6700,13.6550,13.6700,32
2009-07-02,17:30:00,13.6700,13.6700,13.6500,13.6500,38
2009-07-02,17:35:00,13.6500,13.6600,13.6500,13.6600,5
2009-07-02,17:40:00,13.6600,13.6600,13.6600,13.6600,3
2009-07-02,17:45:00,13.6550,13.6550,13.6400,13.6400,33
2009-07-02,17:50:00,13.6400,13.6450,13.6250,13.6300,51
2009-07-02,17:55:00,13.6400,13.6500,13.6350,13.6400,30
2009-07-02,18:00:00,13.6400,13.6500,13.6400,13.6450,24
2009-07-02,18:05:00,13.6400,13.6400,13.6150,13.6150,92
2009-07-02,18:10:00,13.6100,13.6100,13.5300,13.5400,490
2009-07-02,18:15:00,13.5450,13.5500,13.4800,13.4900,437
2009-07-02,18:20:00,13.4900,13.4950,13.4600,13.4850,283
2009-07-02,18:25:00,13.4800,13.5000,13.4350,13.4400,322
2009-07-02,18:30:00,13.4450,13.4650,13.4350,13.4550,162
2009-07-02,18:35:00,13.4550,13.4800,13.4500,13.4750,91
2009-07-02,18:40:00,13.4700,13.4900,13.4700,13.4900,64
2009-07-02,18:45:00,13.4850,13.5000,13.4750,13.4850,182
2009-07-02,18:50:00,13.4850,13.4900,13.4650,13.4650,41
2009-07-02,18:55:00,13.4600,13.4600,13.4050,13.4100,193
2009-07-02,19:00:00,13.4000,13.4500,13.3950,13.4400,144
2009-07-02,19:05:00,13.4450,13.4800,13.4450,13.4700,98
2009-07-02,19:10:00,13.4750,13.4750,13.4500,13.4550,138
2009-07-02,19:15:00,13.4600,13.4750,13.4550,13.4650,73
2009-07-02,19:20:00,13.4650,13.4800,13.4600,13.4700,72
2009-07-02,19:25:00,13.4650,13.4850,13.4650,13.4850,25
2009-07-02,19:30:00,13.4800,13.4900,13.4700,13.4800,28
2009-07-02,19:35:00,13.4800,13.4900,13.4700,13.4900,56
2009-07-02,19:40:00,13.4900,13.5000,13.4800,13.5000,42
2009-07-02,19:45:00,13.5050,13.5300,13.5000,13.5150,123
2009-07-02,19:50:00,13.5100,13.5250,13.4950,13.4950,37
2009-07-02,19:55:00,13.5000,13.5100,13.4950,13.5050,28
2009-07-02,20:00:00,13.5000,13.5100,13.5000,13.5100,12
2009-07-02,20:05:00,13.5050,13.5050,13.4650,13.4800,82
2009-07-02,20:10:00,13.4750,13.4950,13.4650,13.4800,65
2009-07-02,20:15:00,13.4800,13.4800,13.4450,13.4700,142
2009-07-02,20:20:00,13.4600,13.4700,13.4250,13.4400,285
2009-07-02,20:25:00,13.4350,13.4500,13.4200,13.4500,275
2009-07-02,20:30:00,13.4450,13.5150,13.4200,13.4600,609
2009-07-02,20:35:00,13.4600,13.4650,13.3250,13.3450,1063
2009-07-02,20:40:00,13.3400,13.3600,13.2900,13.3450,832
2009-07-02,20:45:00,13.3450,13.3600,13.3350,13.3600,369
2009-07-02,20:50:00,13.3550,13.3800,13.3300,13.3700,278
2009-07-02,20:55:00,13.3750,13.3850,13.3550,13.3600,158
2009-07-02,21:00:00,13.3600,13.4050,13.3500,13.3900,274
2009-07-02,21:05:00,13.3900,13.4050,13.3850,13.4000,172
2009-07-02,21:10:00,13.4000,13.4000,13.3650,13.3900,162
2009-07-02,21:15:00,13.3900,13.4100,13.3800,13.3950,209
2009-07-02,21:20:00,13.3900,13.4000,13.3850,13.3950,102
2009-07-02,21:25:00,13.3850,13.4050,13.3750,13.4050,182
2009-07-02,21:30:00,13.4100,13.4200,13.3450,13.3650,318
2009-07-02,21:35:00,13.3600,13.3750,13.3500,13.3600,162
2009-07-02,21:40:00,13.3550,13.3700,13.3500,13.3700,166
2009-07-02,21:45:00,13.3650,13.4000,13.3600,13.3950,190
2009-07-02,21:50:00,13.3900,13.3950,13.3550,13.3600,144
2009-07-02,21:55:00,13.3600,13.3800,13.3550,13.3750,190
2009-07-02,22:00:00,13.3800,13.3850,13.3550,13.3650,237
2009-07-02,22:05:00,13.3600,13.3750,13.3500,13.3700,238
2009-07-02,22:10:00,13.3700,13.3900,13.3650,13.3800,223
2009-07-02,22:15:00,13.3850,13.3850,13.3700,13.3750,95
2009-07-02,22:20:00,13.3750,13.3850,13.3600,13.3650,160
2009-07-02,22:25:00,13.3650,13.3700,13.3500,13.3550,197
2009-07-02,22:30:00,13.3600,13.3800,13.3600,13.3800,99
2009-07-02,22:35:00,13.3800,13.3950,13.3700,13.3800,138
2009-07-02,22:40:00,13.3800,13.3900,13.3700,13.3700,138
2009-07-02,22:45:00,13.3650,13.3800,13.3500,13.3750,187
2009-07-02,22:50:00,13.3750,13.4150,13.3700,13.4000,237
2009-07-02,22:55:00,13.4000,13.4200,13.3850,13.4000,269
2009-07-02,23:00:00,13.3950,13.4200,13.3950,13.4150,137
2009-07-02,23:05:00,13.4150,13.4300,13.4100,13.4300,109
2009-07-02,23:10:00,13.4300,13.4400,13.4150,13.4200,131
2009-07-02,23:15:00,13.4250,13.4300,13.3950,13.4050,123
2009-07-02,23:20:00,13.4000,13.4100,13.3950,13.4000,39
2009-07-02,23:25:00,13.4000,13.4150,13.3900,13.4100,99
2009-07-02,23:30:00,13.4050,13.4100,13.3800,13.3900,65
2009-07-02,23:35:00,13.3900,13.3900,13.3700,13.3750,122
2009-07-02,23:40:00,13.3750,13.3850,13.3650,13.3650,91
2009-07-02,23:45:00,13.3600,13.3800,13.3550,13.3700,125
2009-07-02,23:50:00,13.3750,13.3850,13.3700,13.3750,101
2009-07-02,23:55:00,13.3700,13.4050,13.3700,13.3950,187
2009-07-03,00:00:00,13.3950,13.4050,13.3850,13.3850,91
2009-07-03,00:05:00,13.3850,13.3900,13.3850,13.3900,42
2009-07-03,00:10:00,13.3950,13.3950,13.3850,13.3900,65
2009-07-03,00:15:00,13.3950,13.4050,13.3800,13.3950,149
2009-07-03,00:20:00,13.3900,13.4150,13.3900,13.4000,91
2009-07-03,00:25:00,13.4050,13.4150,13.3950,13.4000,83
2009-07-03,00:30:00,13.3950,13.4150,13.3950,13.3950,29
2009-07-03,00:35:00,13.4000,13.4000,13.3800,13.3850,65
2009-07-03,00:40:00,13.3850,13.3950,13.3800,13.3950,48
2009-07-03,00:45:00,13.4000,13.4050,13.3850,13.4050,53
2009-07-03,00:50:00,13.4000,13.4000,13.3800,13.3900,71
2009-07-03,00:55:00,13.3900,13.3950,13.3850,13.3900,19
2009-07-03,01:00:00,13.3950,13.4150,13.3900,13.4000,119
2009-07-03,01:05:00,13.4050,13.4150,13.4050,13.4100,50
2009-07-03,01:10:00,13.4150,13.4200,13.4050,13.4100,48
2009-07-03,01:15:00,13.4050,13.4150,13.4050,13.4100,50
2009-07-03,01:20:00,13.4100,13.4250,13.4000,13.4050,409
2009-07-03,01:25:00,13.4050,13.4200,13.3950,13.3950,104
2009-07-03,01:30:00,13.3950,13.4080,13.3900,13.3900,26
2009-07-03,01:35:00,13.3900,13.3950,13.3800,13.3900,80
2009-07-03,01:40:00,13.3900,13.3950,13.3850,13.3900,33
2009-07-03,01:45:00,13.3950,13.4050,13.3950,13.3950,36
2009-07-03,01:50:00,13.3950,13.4050,13.3900,13.4000,25
2009-07-03,01:55:00,13.4050,13.4050,13.3900,13.3950,27
2009-07-03,02:00:00,13.3950,13.3950,13.3900,13.3900,9
2009-07-03,02:05:00,13.3900,13.3950,13.3900,13.3900,8
2009-07-03,02:10:00,13.3850,13.3900,13.3850,13.3900,29
2009-07-03,02:15:00,13.3850,13.3950,13.3850,13.3950,22
2009-07-03,02:20:00,13.3950,13.4000,13.3900,13.3950,11
2009-07-03,02:25:00,13.3950,13.3950,13.3850,13.3900,32
2009-07-03,02:30:00,13.3950,13.4000,13.3900,13.3900,54
2009-07-03,02:35:00,13.4000,13.4000,13.3650,13.3750,74
2009-07-03,02:40:00,13.3800,13.3800,13.3650,13.3650,41
2009-07-03,02:45:00,13.3650,13.3650,13.3500,13.3650,75
2009-07-03,02:50:00,13.3650,13.3650,13.3650,13.3650,9
2009-07-03,02:55:00,13.3600,13.3700,13.3600,13.3650,14
2009-07-03,03:00:00,13.3650,13.3700,13.3600,13.3650,11
2009-07-03,03:05:00,13.3650,13.3700,13.3500,13.3700,22
2009-07-03,03:10:00,13.3700,13.3700,13.3700,13.3700,2
2009-07-03,03:15:00,13.3700,13.3700,13.3500,13.3600,29
2009-07-03,03:20:00,13.3600,13.3600,13.3500,13.3550,11
2009-07-03,03:25:00,13.3600,13.3600,13.3550,13.3550,8
2009-07-03,03:30:00,13.3600,13.3600,13.3550,13.3550,17
2009-07-03,03:35:00,13.3550,13.3650,13.3550,13.3650,31
2009-07-03,03:45:00,13.3600,13.3700,13.3600,13.3650,9
2009-07-03,03:50:00,13.3650,13.3650,13.3550,13.3650,23
2009-07-03,03:55:00,13.3550,13.3650,13.3550,13.3650,31
2009-07-03,04:00:00,13.3550,13.3700,13.3550,13.3700,19
2009-07-03,04:05:00,13.3750,13.3750,13.3650,13.3650,5
2009-07-03,04:10:00,13.3600,13.3700,13.3550,13.3700,7
2009-07-03,04:15:00,13.3750,13.3850,13.3750,13.3850,17
2009-07-03,04:20:00,13.3900,13.3950,13.3750,13.3750,14
2009-07-03,04:25:00,13.3850,13.4200,13.3850,13.4150,30
2009-07-03,04:30:00,13.3900,13.3900,13.3750,13.3750,7
2009-07-03,04:35:00,13.3850,13.3950,13.3800,13.3800,14
2009-07-03,04:40:00,13.3900,13.3900,13.3900,13.3900,1
2009-07-03,04:45:00,13.3850,13.4050,13.3850,13.3850,18
2009-07-03,04:50:00,13.3850,13.3950,13.3850,13.3950,5
2009-07-03,04:55:00,13.3950,13.4000,13.3950,13.3950,3
2009-07-03,05:00:00,13.4000,13.4000,13.3900,13.3900,2
2009-07-03,05:05:00,13.3950,13.4100,13.3950,13.4100,15
2009-07-03,05:10:00,13.4050,13.4200,13.4000,13.4000,12
2009-07-03,06:00:00,13.3800,13.4000,13.3800,13.4000,16
2009-07-03,06:05:00,13.3800,13.4000,13.3800,13.4000,3
2009-07-03,06:10:00,13.4050,13.4050,13.3800,13.3800,3
2009-07-03,06:15:00,13.3800,13.3800,13.3750,13.3800,7
2009-07-03,06:20:00,13.3800,13.3800,13.3500,13.3550,11
2009-07-03,06:25:00,13.3900,13.3900,13.3800,13.3800,4
2009-07-03,06:40:00,13.3900,13.3900,13.3900,13.3900,1
2009-07-03,06:50:00,13.3950,13.4000,13.3950,13.4000,4
2009-07-03,07:00:00,13.3800,13.4100,13.3750,13.3850,8
2009-07-03,07:10:00,13.3950,13.3950,13.3950,13.3950,7
2009-07-03,07:25:00,13.3800,13.3800,13.3800,13.3800,1
2009-07-03,07:45:00,13.3850,13.3850,13.3800,13.3800,2
2009-07-03,07:50:00,13.3800,13.3800,13.3800,13.3800,1
2009-07-03,07:55:00,13.3900,13.3950,13.3900,13.3950,4
2009-07-03,08:00:00,13.3900,13.4000,13.3900,13.4000,6
2009-07-03,08:10:00,13.4050,13.4050,13.4050,13.4050,4
2009-07-03,08:15:00,13.4050,13.4050,13.4050,13.4050,2
2009-07-03,08:20:00,13.4100,13.4100,13.4100,13.4100,13
2009-07-03,08:25:00,13.4150,13.4150,13.4150,13.4150,1
2009-07-03,08:30:00,13.4100,13.4100,13.4000,13.4000,3
2009-07-03,08:35:00,13.4100,13.4100,13.3950,13.3950,5
2009-07-03,08:55:00,13.4100,13.4100,13.3950,13.3950,3
2009-07-03,09:00:00,13.3950,13.3950,13.3950,13.3950,1
2009-07-03,09:10:00,13.4000,13.4100,13.4000,13.4100,2
2009-07-03,09:15:00,13.4050,13.4050,13.4050,13.4050,2
2009-07-03,09:20:00,13.3950,13.3950,13.3900,13.3900,3
2009-07-03,09:35:00,13.4000,13.4000,13.4000,13.4000,2
2009-07-03,09:40:00,13.4000,13.4000,13.4000,13.4000,5
2009-07-03,09:45:00,13.4100,13.4150,13.4100,13.4150,6
2009-07-03,09:50:00,13.4100,13.4200,13.4100,13.4200,9
2009-07-03,09:55:00,13.4250,13.4250,13.4250,13.4250,5
2009-07-03,10:05:00,13.4250,13.4250,13.4250,13.4250,1
2009-07-03,10:15:00,13.4200,13.4200,13.4200,13.4200,2
2009-07-03,10:25:00,13.4250,13.4400,13.4250,13.4250,7
2009-07-03,10:30:00,13.4250,13.4250,13.4250,13.4250,5
2009-07-03,10:35:00,13.4250,13.4250,13.4250,13.4250,1
2009-07-03,10:40:00,13.4200,13.4200,13.4200,13.4200,4
2009-07-03,10:45:00,13.4150,13.4200,13.4150,13.4150,5
2009-07-03,10:50:00,13.4150,13.4200,13.4100,13.4150,12
2009-07-03,10:55:00,13.4150,13.4200,13.4150,13.4200,4
2009-07-03,11:05:00,13.4100,13.4100,13.4100,13.4100,1
2009-07-03,11:15:00,13.4150,13.4200,13.4150,13.4200,10
2009-07-03,11:25:00,13.4150,13.4150,13.4150,13.4150,1
2009-07-03,11:30:00,13.4100,13.4100,13.4100,13.4100,2
2009-07-03,11:35:00,13.4000,13.4000,13.4000,13.4000,2
2009-07-03,11:40:00,13.4000,13.4000,13.4000,13.4000,2
2009-07-03,11:45:00,13.4100,13.4100,13.4100,13.4100,2
2009-07-03,11:50:00,13.4100,13.4150,13.4100,13.4150,5
2009-07-03,12:15:00,13.4100,13.4150,13.4100,13.4150,2
2009-07-03,12:20:00,13.4200,13.4200,13.4200,13.4200,10
2009-07-03,12:25:00,13.4200,13.4200,13.4200,13.4200,1
2009-07-03,12:30:00,13.4100,13.4100,13.4100,13.4100,3
2009-07-03,12:35:00,13.4100,13.4200,13.4100,13.4150,9
2009-07-03,12:40:00,13.4150,13.4200,13.4150,13.4200,2
2009-07-03,12:45:00,13.4200,13.4250,13.4200,13.4250,16
2009-07-03,12:50:00,13.4250,13.4250,13.4200,13.4200,3
2009-07-03,12:55:00,13.4250,13.4300,13.4250,13.4300,4
2009-07-03,13:00:00,13.4200,13.4250,13.4200,13.4250,3
2009-07-03,13:10:00,13.4250,13.4250,13.4150,13.4150,6
2009-07-03,13:15:00,13.4150,13.4200,13.4150,13.4200,3
2009-07-03,13:20:00,13.4200,13.4250,13.4200,13.4250,6
2009-07-03,13:25:00,13.4250,13.4250,13.4250,13.4250,5
2009-07-03,13:35:00,13.4250,13.4250,13.4250,13.4250,5
2009-07-03,13:40:00,13.4300,13.4300,13.4300,13.4300,9
2009-07-03,13:45:00,13.4200,13.4200,13.4100,13.4100,3
2009-07-03,13:50:00,13.4150,13.4150,13.4150,13.4150,3
2009-07-03,13:55:00,13.4100,13.4250,13.3950,13.4250,36
2009-07-03,14:00:00,13.3950,13.4300,13.3850,13.4300,65
2009-07-03,14:05:00,13.4200,13.4250,13.4050,13.4200,26
2009-07-03,14:10:00,13.4200,13.4200,13.4200,13.4200,2
2009-07-03,14:15:00,13.4150,13.4150,13.4150,13.4150,2
2009-07-03,14:20:00,13.4200,13.4200,13.4200,13.4200,3
2009-07-03,14:25:00,13.4150,13.4200,13.4100,13.4200,3
2009-07-03,14:30:00,13.4100,13.4100,13.4100,13.4100,3
2009-07-03,14:35:00,13.4150,13.4150,13.3950,13.3950,10
2009-07-03,14:40:00,13.4100,13.4100,13.4100,13.4100,1
2009-07-03,14:45:00,13.4200,13.4200,13.4050,13.4050,7
2009-07-03,14:50:00,13.4100,13.4100,13.4100,13.4100,5
2009-07-03,14:55:00,13.4050,13.4250,13.4050,13.4200,36
2009-07-03,15:00:00,13.4250,13.4300,13.3950,13.4300,70
2009-07-03,15:05:00,13.4250,13.4250,13.4250,13.4250,2
2009-07-03,15:10:00,13.4150,13.4200,13.3950,13.3950,28
2009-07-03,15:15:00,13.3950,13.4000,13.3950,13.4000,6
2009-07-03,15:20:00,13.4000,13.4000,13.3950,13.4000,8
2009-07-03,15:25:00,13.4100,13.4150,13.4100,13.4150,3
2009-07-03,15:30:00,13.4150,13.4150,13.4150,13.4150,3
2009-07-03,15:35:00,13.4200,13.4250,13.4100,13.4100,43
2009-07-03,15:40:00,13.4200,13.4200,13.4100,13.4150,46
2009-07-03,15:45:00,13.4100,13.4150,13.4050,13.4050,6
2009-07-03,15:50:00,13.4050,13.4100,13.4000,13.4050,33
2009-07-03,15:55:00,13.4050,13.4050,13.4050,13.4050,3
2009-07-03,16:00:00,13.4050,13.4100,13.4050,13.4100,2
2009-07-03,16:05:00,13.4050,13.4050,13.3950,13.3950,7
2009-07-03,16:10:00,13.3950,13.3950,13.3950,13.3950,2
2009-07-03,16:15:00,13.3950,13.3950,13.3800,13.3850,13
2009-07-03,16:20:00,13.3850,13.3850,13.3800,13.3800,6
2009-07-03,16:25:00,13.3750,13.3800,13.3750,13.3750,8
2009-07-03,16:30:00,13.3800,13.3850,13.3800,13.3800,7
2009-07-03,16:35:00,13.3900,13.4000,13.3900,13.4000,14
2009-07-03,16:40:00,13.4050,13.4050,13.4050,13.4050,5
2009-07-03,16:45:00,13.4050,13.4150,13.4050,13.4100,13
2009-07-03,16:50:00,13.4100,13.4100,13.4000,13.4000,5
2009-07-03,16:55:00,13.4050,13.4050,13.4050,13.4050,14
2009-07-03,17:00:00,13.4100,13.4250,13.4100,13.4200,10
2009-07-03,17:05:00,13.4200,13.4200,13.4200,13.4200,5
2009-07-03,17:10:00,13.4250,13.4300,13.4250,13.4300,16
2009-07-03,17:15:00,13.4300,13.4300,13.4300,13.4300,2
2009-07-03,17:20:00,13.4250,13.4400,13.4250,13.4300,36
2009-07-03,17:25:00,13.4300,13.4300,13.4300,13.4300,3
2009-07-03,17:30:00,13.4300,13.4300,13.4250,13.4250,2
2009-07-03,17:35:00,13.4150,13.4250,13.4150,13.4250,2
2009-07-03,17:40:00,13.4250,13.4250,13.4250,13.4250,2
2009-07-03,17:45:00,13.4250,13.4250,13.4250,13.4250,1
2009-07-03,17:50:00,13.4150,13.4200,13.4100,13.4100,7
2009-07-03,18:00:00,13.4200,13.4500,13.4200,13.4300,35
2009-07-03,18:05:00,13.4300,13.4300,13.4200,13.4200,6
2009-07-03,18:10:00,13.4150,13.4250,13.4150,13.4250,2
2009-07-03,18:15:00,13.4250,13.4250,13.4200,13.4200,16
2009-07-03,18:20:00,13.4200,13.4200,13.4150,13.4150,8
2009-07-03,18:25:00,13.4150,13.4250,13.4150,13.4250,8
2009-07-03,18:30:00,13.4150,13.4200,13.4150,13.4150,9
2009-07-03,18:40:00,13.4150,13.4250,13.4150,13.4250,3
2009-07-03,18:45:00,13.4300,13.4500,13.4300,13.4500,20
2009-07-03,18:50:00,13.4500,13.4700,13.4450,13.4450,29
2009-07-03,18:55:00,13.4500,13.4500,13.4500,13.4500,1
2009-07-03,19:00:00,13.4400,13.4450,13.4350,13.4450,35
2009-07-03,19:05:00,13.4450,13.4450,13.4400,13.4400,9
2009-07-03,19:10:00,13.4500,13.4500,13.4500,13.4500,5
2009-07-03,19:15:00,13.4550,13.4700,13.4550,13.4650,22
2009-07-03,19:20:00,13.4700,13.4700,13.4700,13.4700,20
2009-07-03,19:25:00,13.4650,13.4700,13.4550,13.4550,10
2009-07-03,19:30:00,13.4500,13.4650,13.4500,13.4500,26
2009-07-03,19:35:00,13.4600,13.4600,13.4550,13.4550,8
2009-07-03,19:40:00,13.4550,13.4550,13.4550,13.4550,4
2009-07-03,19:45:00,13.4550,13.4550,13.4550,13.4550,1
2009-07-03,19:50:00,13.4550,13.4800,13.4550,13.4800,27
2009-07-03,19:55:00,13.4600,13.4600,13.4600,13.4600,4
2009-07-03,20:00:00,13.4600,13.4600,13.4400,13.4500,29
2009-07-03,20:05:00,13.4550,13.4550,13.4550,13.4550,5
2009-07-03,20:10:00,13.4550,13.4550,13.4550,13.4550,1
2009-07-03,20:15:00,13.4500,13.4550,13.4500,13.4500,5
2009-07-03,20:20:00,13.4600,13.4600,13.4600,13.4600,11
2009-07-03,20:25:00,13.4500,13.4550,13.4500,13.4550,5
2009-07-03,20:30:00,13.4600,13.4600,13.4500,13.4500,2
2009-07-03,20:35:00,13.4450,13.4450,13.4350,13.4350,5
2009-07-03,20:40:00,13.4450,13.4450,13.4450,13.4450,2
2009-07-03,20:50:00,13.4450,13.4450,13.4200,13.4450,28
2009-07-03,20:55:00,13.4450,13.4500,13.4450,13.4500,3
2009-07-03,21:00:00,13.4450,13.4450,13.4350,13.4400,18
2009-07-03,21:05:00,13.4350,13.4350,13.4300,13.4300,3
2009-07-03,21:10:00,13.4500,13.4500,13.4500,13.4500,1
2009-07-03,21:15:00,13.4500,13.4500,13.4500,13.4500,2
2009-07-03,21:20:00,13.4500,13.4550,13.4300,13.4300,10
2009-07-03,21:30:00,13.4400,13.4400,13.4400,13.4400,1
2009-07-03,21:35:00,13.4500,13.4550,13.4450,13.4550,3
2009-07-03,21:40:00,13.4550,13.4600,13.4450,13.4450,13
2009-07-03,21:45:00,13.4600,13.4600,13.4500,13.4550,6
2009-07-03,21:50:00,13.4550,13.4550,13.4550,13.4550,4
2009-07-03,21:55:00,13.4500,13.4500,13.4500,13.4500,2
2009-07-03,22:00:00,13.4450,13.4450,13.4250,13.4450,17
2009-07-03,22:05:00,13.4450,13.4650,13.4400,13.4400,15
2009-07-03,22:10:00,13.4400,13.4400,13.4300,13.4300,12
2009-07-03,22:15:00,13.4400,13.4400,13.4400,13.4400,1
2009-07-03,22:20:00,13.4450,13.4450,13.4400,13.4400,3
2009-07-03,22:25:00,13.4350,13.4350,13.4350,13.4350,4
2009-07-03,22:30:00,13.4350,13.4350,13.4350,13.4350,3
2009-07-03,22:35:00,13.4300,13.4300,13.4300,13.4300,5
2009-07-03,22:40:00,13.4350,13.4350,13.4300,13.4300,2
2009-07-03,22:45:00,13.4450,13.4450,13.4300,13.4300,9
2009-07-03,22:50:00,13.4350,13.4350,13.4350,13.4350,1
2009-07-03,22:55:00,13.4350,13.4350,13.4300,13.4300,3
2009-07-03,23:00:00,13.4300,13.4300,13.4250,13.4250,6
2009-07-03,23:05:00,13.4250,13.4250,13.4250,13.4250,1
2009-07-03,23:10:00,13.4200,13.4350,13.4200,13.4350,2
2009-07-03,23:15:00,13.4200,13.4200,13.4150,13.4150,3
2009-07-03,23:25:00,13.4150,13.4150,13.4150,13.4150,3
2009-07-03,23:35:00,13.4200,13.4200,13.4050,13.4050,8
2009-07-03,23:40:00,13.4050,13.4200,13.4050,13.4200,12
2009-07-03,23:45:00,13.4200,13.4200,13.4050,13.4050,5
2009-07-03,23:50:00,13.4100,13.4100,13.4100,13.4100,1
2009-07-03,23:55:00,13.4200,13.4250,13.4200,13.4250,7
2009-07-04,00:00:00,13.4200,13.4200,13.4150,13.4150,3
2009-07-04,00:05:00,13.4150,13.4200,13.4150,13.4150,16
2009-07-04,00:15:00,13.4250,13.4250,13.4200,13.4200,4
2009-07-04,00:20:00,13.4100,13.4100,13.4100,13.4100,6
2009-07-04,00:25:00,13.4200,13.4200,13.4200,13.4200,1
2009-07-04,00:30:00,13.4100,13.4200,13.4050,13.4050,15
2009-07-04,00:35:00,13.4050,13.4050,13.4050,13.4050,2
2009-07-04,00:40:00,13.4050,13.4050,13.3950,13.3950,10
2009-07-04,00:45:00,13.4000,13.4000,13.4000,13.4000,1
2009-07-04,00:50:00,13.3950,13.3950,13.3950,13.3950,1
2009-07-04,01:00:00,13.4050,13.4150,13.4050,13.4150,11
2009-07-04,01:05:00,13.4150,13.4200,13.4100,13.4150,4
2009-07-04,01:15:00,13.4000,13.4150,13.4000,13.4150,5
2009-07-04,01:20:00,13.4150,13.4250,13.4150,13.4250,4
2009-07-04,01:25:00,13.4200,13.4250,13.4200,13.4250,4
2009-07-06,06:00:00,13.4250,13.4500,13.4000,13.4000,26
2009-07-06,06:05:00,13.3900,13.3900,13.3800,13.3800,10
2009-07-06,06:10:00,13.3800,13.3800,13.3800,13.3800,9
2009-07-06,06:15:00,13.3850,13.3950,13.3850,13.3950,3
2009-07-06,06:20:00,13.3800,13.3950,13.3800,13.3950,6
2009-07-06,06:30:00,13.3850,13.3850,13.3850,13.3850,1
2009-07-06,06:35:00,13.4000,13.4000,13.4000,13.4000,1
2009-07-06,06:40:00,13.3900,13.3900,13.3850,13.3850,3
2009-07-06,06:45:00,13.3850,13.3850,13.3850,13.3850,2
2009-07-06,06:50:00,13.3800,13.3800,13.3600,13.3600,11
2009-07-06,06:55:00,13.3600,13.3750,13.3550,13.3550,8
2009-07-06,07:00:00,13.3600,13.3600,13.3350,13.3450,14
2009-07-06,07:05:00,13.3400,13.3450,13.3400,13.3400,4
2009-07-06,07:10:00,13.3650,13.3700,13.3650,13.3700,3
2009-07-06,07:15:00,13.3650,13.3650,13.3600,13.3600,3
2009-07-06,07:20:00,13.3650,13.3800,13.3650,13.3800,5
2009-07-06,07:30:00,13.3750,13.3750,13.3750,13.3750,1
2009-07-06,07:35:00,13.3550,13.3550,13.3450,13.3450,2
2009-07-06,07:40:00,13.3650,13.3750,13.3650,13.3750,6
2009-07-06,07:45:00,13.3750,13.3800,13.3600,13.3600,6
2009-07-06,07:55:00,13.3700,13.3700,13.3600,13.3600,4
2009-07-06,08:00:00,13.3800,13.3800,13.3800,13.3800,2
2009-07-06,08:05:00,13.3600,13.3600,13.3600,13.3600,1
2009-07-06,08:10:00,13.3550,13.3550,13.3550,13.3550,1
2009-07-06,08:20:00,13.3650,13.3700,13.3600,13.3600,3
2009-07-06,08:25:00,13.3600,13.3600,13.3600,13.3600,1
2009-07-06,08:30:00,13.3550,13.3550,13.3550,13.3550,1
2009-07-06,08:35:00,13.3700,13.3700,13.3600,13.3600,4
2009-07-06,08:40:00,13.3600,13.3600,13.3600,13.3600,4
2009-07-06,08:50:00,13.3700,13.3750,13.3050,13.3600,44
2009-07-06,08:55:00,13.3450,13.3450,13.3300,13.3300,3
2009-07-06,09:00:00,13.3250,13.3400,13.3100,13.3400,6
2009-07-06,09:05:00,13.3250,13.3250,13.3250,13.3250,1
2009-07-06,09:10:00,13.3250,13.3350,13.3250,13.3350,7
2009-07-06,09:20:00,13.3350,13.3500,13.3350,13.3450,14
2009-07-06,09:35:00,13.3500,13.3500,13.3500,13.3500,2
2009-07-06,09:40:00,13.3500,13.3650,13.3500,13.3650,11
2009-07-06,09:50:00,13.3650,13.3650,13.3650,13.3650,1
2009-07-06,09:55:00,13.3600,13.3600,13.3600,13.3600,7
2009-07-06,10:00:00,13.3550,13.3550,13.3550,13.3550,1
2009-07-06,10:05:00,13.3500,13.3500,13.3500,13.3500,2
2009-07-06,10:20:00,13.3400,13.3400,13.3400,13.3400,1
2009-07-06,10:25:00,13.3350,13.3350,13.3300,13.3300,2
2009-07-06,10:30:00,13.3250,13.3500,13.3200,13.3500,9
2009-07-06,10:35:00,13.3350,13.3350,13.3350,13.3350,1
2009-07-06,10:40:00,13.3350,13.3350,13.3350,13.3350,1
2009-07-06,10:45:00,13.3250,13.3250,13.3250,13.3250,1
2009-07-06,10:55:00,13.3300,13.3400,13.3100,13.3350,20
2009-07-06,11:00:00,13.3400,13.3400,13.3400,13.3400,1
2009-07-06,11:05:00,13.3500,13.3500,13.3500,13.3500,4
2009-07-06,11:10:00,13.3550,13.3550,13.3550,13.3550,2
2009-07-06,11:30:00,13.3450,13.3450,13.3450,13.3450,2
2009-07-06,11:35:00,13.3450,13.3450,13.3450,13.3450,2
2009-07-06,11:40:00,13.3450,13.3450,13.3450,13.3450,4
2009-07-06,11:45:00,13.3550,13.3600,13.3550,13.3600,2
2009-07-06,11:50:00,13.3600,13.3650,13.3600,13.3650,5
2009-07-06,11:55:00,13.3700,13.3750,13.3700,13.3750,5
2009-07-06,12:15:00,13.3800,13.3800,13.3800,13.3800,2
2009-07-06,12:20:00,13.3800,13.3800,13.3800,13.3800,13
2009-07-06,12:30:00,13.3800,13.3950,13.3700,13.3900,8
2009-07-06,12:35:00,13.3850,13.3900,13.3800,13.3900,3
2009-07-06,12:40:00,13.3850,13.3900,13.3800,13.3900,8
2009-07-06,12:45:00,13.3850,13.3850,13.3800,13.3800,2
2009-07-06,12:50:00,13.3900,13.3900,13.3900,13.3900,5
2009-07-06,12:55:00,13.3900,13.3900,13.3550,13.3550,30
2009-07-06,13:00:00,13.3550,13.3650,13.3500,13.3650,13
2009-07-06,13:05:00,13.3600,13.3600,13.3500,13.3550,8
2009-07-06,13:10:00,13.3600,13.3650,13.3600,13.3650,3
2009-07-06,13:15:00,13.3700,13.3850,13.3700,13.3850,9
2009-07-06,13:25:00,13.3900,13.3900,13.3900,13.3900,10
2009-07-06,13:30:00,13.3900,13.4000,13.3800,13.4000,21
2009-07-06,13:35:00,13.3850,13.3850,13.3700,13.3800,17
2009-07-06,13:40:00,13.3850,13.4200,13.3850,13.4150,53
2009-07-06,13:45:00,13.3950,13.4100,13.3950,13.4050,12
2009-07-06,13:50:00,13.4050,13.4050,13.3950,13.3950,10
2009-07-06,13:55:00,13.3900,13.3900,13.3850,13.3850,11
2009-07-06,14:00:00,13.3850,13.3850,13.3600,13.3700,66
2009-07-06,14:05:00,13.3700,13.3750,13.3600,13.3600,19
2009-07-06,14:10:00,13.3550,13.3600,13.3450,13.3500,16
2009-07-06,14:15:00,13.3400,13.3550,13.3200,13.3250,55
2009-07-06,14:20:00,13.3200,13.3450,13.3200,13.3450,21
2009-07-06,14:25:00,13.3450,13.3450,13.3300,13.3300,37
2009-07-06,14:30:00,13.3300,13.3350,13.3150,13.3300,58
2009-07-06,14:35:00,13.3200,13.3250,13.3000,13.3050,30
2009-07-06,14:40:00,13.3100,13.3200,13.2950,13.3100,34
2009-07-06,14:45:00,13.3150,13.3150,13.2450,13.2900,106
2009-07-06,14:50:00,13.3000,13.3000,13.2800,13.2800,19
2009-07-06,14:55:00,13.2750,13.2900,13.2450,13.2800,179
2009-07-06,15:00:00,13.2800,13.3100,13.2700,13.2800,181
2009-07-06,15:05:00,13.2750,13.2900,13.2500,13.2600,153
2009-07-06,15:10:00,13.2600,13.2650,13.2000,13.2250,265
2009-07-06,15:15:00,13.2250,13.2350,13.2000,13.2150,191
2009-07-06,15:20:00,13.2250,13.2400,13.2150,13.2200,159
2009-07-06,15:25:00,13.2200,13.2400,13.2050,13.2100,62
2009-07-06,15:30:00,13.2100,13.2100,13.1650,13.1650,204
2009-07-06,15:35:00,13.1650,13.1800,13.1500,13.1550,146
2009-07-06,15:40:00,13.1500,13.1550,13.1350,13.1550,146
2009-07-06,15:45:00,13.1550,13.1850,13.1550,13.1700,82
2009-07-06,15:50:00,13.1700,13.1900,13.1650,13.1700,139
2009-07-06,15:55:00,13.1850,13.1900,13.1750,13.1850,27
2009-07-06,16:00:00,13.1850,13.1950,13.1750,13.1900,45
2009-07-06,16:05:00,13.1850,13.2000,13.1700,13.1700,113
2009-07-06,16:10:00,13.1700,13.1700,13.1200,13.1250,200
2009-07-06,16:15:00,13.1250,13.1250,13.0650,13.0900,252
2009-07-06,16:20:00,13.0950,13.1100,13.0700,13.1050,98
2009-07-06,16:25:00,13.1000,13.1000,13.0500,13.0600,91
2009-07-06,16:30:00,13.0550,13.1200,13.0500,13.1200,135
2009-07-06,16:35:00,13.1000,13.1050,13.1000,13.1050,7
2009-07-06,16:40:00,13.1200,13.1250,13.1000,13.1150,44
2009-07-06,16:45:00,13.1100,13.1300,13.1100,13.1300,32
2009-07-06,16:50:00,13.1300,13.1350,13.1150,13.1200,49
2009-07-06,16:55:00,13.1200,13.1300,13.1100,13.1300,24
2009-07-06,17:00:00,13.1250,13.1400,13.1250,13.1250,33
2009-07-06,17:05:00,13.1300,13.1300,13.1200,13.1300,16
2009-07-06,17:10:00,13.1250,13.1300,13.1100,13.1300,19
2009-07-06,17:15:00,13.1100,13.1100,13.1050,13.1100,11
2009-07-06,17:20:00,13.1150,13.1150,13.1100,13.1100,11
2009-07-06,17:25:00,13.1100,13.1150,13.1000,13.1050,26
2009-07-06,17:30:00,13.1000,13.1050,13.0900,13.1000,24
2009-07-06,17:35:00,13.1000,13.1000,13.0800,13.0800,39
2009-07-06,17:40:00,13.0900,13.1050,13.0850,13.1050,7
2009-07-06,17:45:00,13.1050,13.1150,13.1050,13.1150,14
2009-07-06,17:50:00,13.1100,13.1150,13.0850,13.0850,38
2009-07-06,17:55:00,13.0850,13.0900,13.0700,13.0700,33
2009-07-06,18:00:00,13.0750,13.0750,13.0600,13.0650,60
2009-07-06,18:05:00,13.0650,13.0850,13.0600,13.0850,41
2009-07-06,18:10:00,13.0650,13.0750,13.0650,13.0750,27
2009-07-06,18:15:00,13.0650,13.0700,13.0600,13.0650,23
2009-07-06,18:20:00,13.0650,13.0700,13.0600,13.0700,8
2009-07-06,18:25:00,13.0600,13.0850,13.0500,13.0850,80
2009-07-06,18:30:00,13.0900,13.1000,13.0850,13.0950,27
2009-07-06,18:35:00,13.0950,13.1050,13.0950,13.1000,27
2009-07-06,18:40:00,13.0900,13.0950,13.0850,13.0850,12
2009-07-06,18:45:00,13.0800,13.0900,13.0750,13.0850,14
2009-07-06,18:50:00,13.0800,13.0850,13.0650,13.0750,41
2009-07-06,18:55:00,13.0750,13.0850,13.0500,13.0600,41
2009-07-06,19:00:00,13.0550,13.0800,13.0200,13.0300,190
2009-07-06,19:05:00,13.0300,13.0450,13.0250,13.0300,51
2009-07-06,19:10:00,13.0400,13.0600,13.0400,13.0600,42
2009-07-06,19:15:00,13.0600,13.0800,13.0550,13.0800,60
2009-07-06,19:20:00,13.0800,13.0850,13.0700,13.0750,64
2009-07-06,19:25:00,13.0750,13.0750,13.0500,13.0550,50
2009-07-06,19:30:00,13.0650,13.0650,13.0500,13.0500,40
2009-07-06,19:35:00,13.0450,13.0450,13.0100,13.0350,133
2009-07-06,19:40:00,13.0350,13.0500,13.0300,13.0400,72
2009-07-06,19:45:00,13.0400,13.0600,13.0400,13.0550,27
2009-07-06,19:50:00,13.0500,13.0600,13.0350,13.0550,34
2009-07-06,19:55:00,13.0550,13.0900,13.0550,13.0700,66
2009-07-06,20:00:00,13.0750,13.0800,13.0650,13.0700,27
2009-07-06,20:05:00,13.0700,13.0750,13.0600,13.0750,39
2009-07-06,20:10:00,13.0750,13.0850,13.0650,13.0750,30
2009-07-06,20:15:00,13.0750,13.0900,13.0700,13.0850,69
2009-07-06,20:20:00,13.0850,13.0850,13.0400,13.0400,119
2009-07-06,20:25:00,13.0500,13.0700,13.0250,13.0550,338
2009-07-06,20:30:00,13.0550,13.0650,13.0250,13.0500,140
2009-07-06,20:35:00,13.0450,13.0450,12.9950,13.0150,636
2009-07-06,20:40:00,13.0150,13.0500,13.0100,13.0500,215
2009-07-06,20:45:00,13.0450,13.0850,13.0400,13.0750,175
2009-07-06,20:50:00,13.0750,13.0750,13.0600,13.0650,153
2009-07-06,20:55:00,13.0650,13.0850,13.0650,13.0800,178
2009-07-06,21:00:00,13.0800,13.0850,13.0500,13.0500,104
2009-07-06,21:05:00,13.0450,13.0600,13.0350,13.0550,270
2009-07-06,21:10:00,13.0600,13.1000,13.0600,13.0950,251
2009-07-06,21:15:00,13.0950,13.1150,13.0800,13.0800,129
2009-07-06,21:20:00,13.0800,13.0900,13.0750,13.0750,59
2009-07-06,21:25:00,13.0750,13.0850,13.0450,13.0500,107
2009-07-06,21:30:00,13.0450,13.0600,13.0100,13.0600,261
2009-07-06,21:35:00,13.0550,13.1250,13.0400,13.1200,327
2009-07-06,21:40:00,13.1200,13.1400,13.1100,13.1150,383
2009-07-06,21:45:00,13.1150,13.1550,13.0950,13.1500,291
2009-07-06,21:50:00,13.1550,13.2000,13.1450,13.1850,578
2009-07-06,21:55:00,13.1850,13.2050,13.1850,13.2050,160
2009-07-06,22:00:00,13.2100,13.2250,13.1750,13.2000,361
2009-07-06,22:05:00,13.1950,13.2100,13.1700,13.1850,260
2009-07-06,22:10:00,13.1850,13.2200,13.1700,13.2100,305
2009-07-06,22:15:00,13.2100,13.2300,13.1800,13.1800,267
2009-07-06,22:20:00,13.1800,13.2200,13.1700,13.2150,208
2009-07-06,22:25:00,13.2200,13.2250,13.1850,13.2100,244
2009-07-06,22:30:00,13.2150,13.2700,13.2000,13.2500,266
2009-07-06,22:35:00,13.2550,13.2650,13.2500,13.2600,197
2009-07-06,22:40:00,13.2600,13.2600,13.2250,13.2350,241
2009-07-06,22:45:00,13.2400,13.2550,13.2350,13.2400,82
2009-07-06,22:50:00,13.2350,13.2500,13.2300,13.2450,104
2009-07-06,22:55:00,13.2350,13.2650,13.2200,13.2200,178
2009-07-06,23:00:00,13.2250,13.2350,13.2150,13.2250,101
2009-07-06,23:05:00,13.2250,13.2300,13.1950,13.2050,178
2009-07-06,23:10:00,13.2050,13.2400,13.2050,13.2400,92
2009-07-06,23:15:00,13.2400,13.2650,13.2400,13.2650,144
2009-07-06,23:20:00,13.2650,13.2700,13.2500,13.2600,78
2009-07-06,23:25:00,13.2600,13.2650,13.2450,13.2450,89
2009-07-06,23:30:00,13.2450,13.2600,13.2450,13.2550,44
2009-07-06,23:35:00,13.2500,13.2550,13.2250,13.2350,80
2009-07-06,23:40:00,13.2350,13.2700,13.2300,13.2650,88
2009-07-06,23:45:00,13.2650,13.2800,13.2550,13.2700,95
2009-07-06,23:50:00,13.2750,13.2800,13.2650,13.2700,109
2009-07-06,23:55:00,13.2700,13.2700,13.2450,13.2600,99
2009-07-07,00:00:00,13.2600,13.2750,13.2600,13.2700,58
2009-07-07,00:05:00,13.2650,13.2700,13.2600,13.2650,19
2009-07-07,00:10:00,13.2600,13.2850,13.2550,13.2700,67
2009-07-07,00:15:00,13.2750,13.2850,13.2700,13.2800,60
2009-07-07,00:20:00,13.2750,13.2800,13.2650,13.2650,62
2009-07-07,00:25:00,13.2700,13.2750,13.2350,13.2400,73
2009-07-07,00:30:00,13.2400,13.2600,13.2350,13.2500,65
2009-07-07,00:35:00,13.2550,13.2550,13.2400,13.2400,33
2009-07-07,00:40:00,13.2400,13.2450,13.2300,13.2350,22
2009-07-07,00:45:00,13.2400,13.2550,13.2350,13.2550,53
2009-07-07,00:50:00,13.2450,13.2600,13.2450,13.2600,27
2009-07-07,00:55:00,13.2600,13.2650,13.2500,13.2650,30
2009-07-07,01:00:00,13.2650,13.2650,13.2400,13.2600,52
2009-07-07,01:05:00,13.2600,13.2750,13.2600,13.2700,46
2009-07-07,01:10:00,13.2700,13.2750,13.2650,13.2700,36
2009-07-07,01:15:00,13.2700,13.2800,13.2700,13.2750,74
2009-07-07,01:20:00,13.2750,13.2800,13.2100,13.2200,446
2009-07-07,01:25:00,13.2250,13.2600,13.2200,13.2400,208
2009-07-07,01:30:00,13.2450,13.2500,13.2350,13.2400,58
2009-07-07,01:35:00,13.2380,13.2450,13.2380,13.2400,27
2009-07-07,01:40:00,13.2400,13.2500,13.2300,13.2300,27
2009-07-07,01:45:00,13.2250,13.2400,13.2250,13.2300,29
2009-07-07,01:50:00,13.2300,13.2500,13.2300,13.2450,44
2009-07-07,01:55:00,13.2450,13.2500,13.2400,13.2450,18
2009-07-07,02:00:00,13.2400,13.2500,13.2350,13.2450,21
2009-07-07,02:05:00,13.2500,13.2500,13.2250,13.2400,20
2009-07-07,02:10:00,13.2400,13.2450,13.2350,13.2400,8
2009-07-07,02:15:00,13.2400,13.2450,13.2350,13.2350,5
2009-07-07,02:20:00,13.2350,13.2400,13.2200,13.2400,49
2009-07-07,02:25:00,13.2400,13.2500,13.2400,13.2500,8
2009-07-07,02:30:00,13.2450,13.2500,13.2400,13.2500,23
2009-07-07,02:35:00,13.2450,13.2800,13.2450,13.2550,78
2009-07-07,02:40:00,13.2500,13.2550,13.2300,13.2450,31
2009-07-07,02:45:00,13.2400,13.2400,13.2300,13.2350,20
2009-07-07,02:50:00,13.2350,13.2350,13.2250,13.2250,12
2009-07-07,02:55:00,13.2250,13.2300,13.2200,13.2200,7
2009-07-07,03:00:00,13.2200,13.2350,13.2200,13.2300,8
2009-07-07,03:05:00,13.2350,13.2400,13.2350,13.2400,5
2009-07-07,03:10:00,13.2300,13.2400,13.2300,13.2350,10
2009-07-07,03:15:00,13.2350,13.2350,13.2300,13.2300,9
2009-07-07,03:20:00,13.2300,13.2350,13.2300,13.2350,9
2009-07-07,03:25:00,13.2300,13.2350,13.2300,13.2350,4
2009-07-07,03:30:00,13.2250,13.2250,13.2200,13.2200,7
2009-07-07,03:35:00,13.2250,13.2300,13.2150,13.2250,22
2009-07-07,03:45:00,13.2300,13.2400,13.2300,13.2400,36
2009-07-07,03:50:00,13.2350,13.2500,13.2350,13.2400,36
2009-07-07,03:55:00,13.2400,13.2900,13.2400,13.2750,46
2009-07-07,04:00:00,13.2750,13.2750,13.2700,13.2700,11
2009-07-07,04:05:00,13.2800,13.2800,13.2750,13.2750,6
2009-07-07,04:10:00,13.2700,13.2700,13.2650,13.2650,2
2009-07-07,04:15:00,13.2800,13.2850,13.2650,13.2700,9
2009-07-07,04:20:00,13.2650,13.2750,13.2650,13.2750,5
2009-07-07,04:25:00,13.2800,13.2800,13.2800,13.2800,3
2009-07-07,04:30:00,13.2800,13.2800,13.2750,13.2750,4
2009-07-07,04:35:00,13.2700,13.2750,13.2700,13.2750,7
2009-07-07,04:40:00,13.2650,13.2700,13.2650,13.2650,6
2009-07-07,04:45:00,13.2800,13.2800,13.2800,13.2800,1
2009-07-07,04:50:00,13.2650,13.2650,13.2500,13.2500,21
2009-07-07,05:00:00,13.2700,13.2700,13.2700,13.2700,3
2009-07-07,05:05:00,13.2700,13.2700,13.2550,13.2550,4
2009-07-07,06:00:00,13.2500,13.2700,13.2500,13.2700,8
2009-07-07,06:05:00,13.2750,13.2750,13.2700,13.2700,3
2009-07-07,06:10:00,13.2750,13.2750,13.2600,13.2600,4
2009-07-07,06:25:00,13.2600,13.2700,13.2600,13.2700,3
2009-07-07,06:30:00,13.2700,13.2750,13.2700,13.2750,3
2009-07-07,06:40:00,13.2900,13.2900,13.2900,13.2900,4
2009-07-07,06:50:00,13.2900,13.2900,13.2900,13.2900,1
2009-07-07,06:55:00,13.2900,13.2950,13.2900,13.2950,2
2009-07-07,07:00:00,13.3000,13.3000,13.3000,13.3000,7
2009-07-07,07:05:00,13.3000,13.3000,13.2800,13.3000,8
2009-07-07,07:10:00,13.2950,13.2950,13.2950,13.2950,1
2009-07-07,07:25:00,13.2950,13.2950,13.2950,13.2950,1
2009-07-07,07:30:00,13.2900,13.2900,13.2900,13.2900,1
2009-07-07,07:40:00,13.2950,13.2950,13.2850,13.2850,8
2009-07-07,07:45:00,13.3000,13.3050,13.3000,13.3050,4
2009-07-07,07:50:00,13.3100,13.3100,13.3000,13.3000,14
2009-07-07,07:55:00,13.3050,13.3050,13.2800,13.3050,22
2009-07-07,08:00:00,13.3050,13.3100,13.3000,13.3000,5
2009-07-07,08:10:00,13.3050,13.3100,13.3000,13.3100,12
2009-07-07,08:15:00,13.3050,13.3250,13.3050,13.3100,13
2009-07-07,08:20:00,13.3050,13.3050,13.3000,13.3000,6
2009-07-07,08:25:00,13.3250,13.3250,13.3250,13.3250,1
2009-07-07,08:30:00,13.3200,13.3200,13.3200,13.3200,1
2009-07-07,08:35:00,13.3250,13.3300,13.3250,13.3300,30
2009-07-07,08:50:00,13.3100,13.3100,13.3000,13.3050,7
2009-07-07,08:55:00,13.3100,13.3150,13.2900,13.2900,26
2009-07-07,09:00:00,13.2900,13.2900,13.2850,13.2850,6
2009-07-07,09:05:00,13.3000,13.3000,13.2750,13.2750,9
2009-07-07,09:10:00,13.2750,13.2800,13.2650,13.2750,18
2009-07-07,09:15:00,13.2750,13.2750,13.2700,13.2700,5
2009-07-07,09:20:00,13.2600,13.2650,13.2600,13.2600,5
2009-07-07,09:25:00,13.2550,13.2550,13.2550,13.2550,2
2009-07-07,09:30:00,13.2600,13.2650,13.2600,13.2600,5
2009-07-07,09:35:00,13.2600,13.2600,13.2600,13.2600,1
2009-07-07,09:45:00,13.2600,13.2600,13.2600,13.2600,1
2009-07-07,09:50:00,13.2550,13.2550,13.2500,13.2500,10
2009-07-07,10:00:00,13.2500,13.2500,13.2450,13.2450,2
2009-07-07,10:05:00,13.2550,13.2550,13.2500,13.2500,2
2009-07-07,10:10:00,13.2550,13.2700,13.2550,13.2700,6
2009-07-07,10:15:00,13.2700,13.2700,13.2700,13.2700,1
2009-07-07,10:20:00,13.2750,13.2750,13.2750,13.2750,4
2009-07-07,10:25:00,13.2750,13.2750,13.2750,13.2750,1
2009-07-07,10:30:00,13.2800,13.2850,13.2800,13.2800,9
2009-07-07,10:40:00,13.2650,13.2650,13.2650,13.2650,3
2009-07-07,10:45:00,13.2750,13.2750,13.2750,13.2750,2
2009-07-07,10:50:00,13.2700,13.2700,13.2700,13.2700,6
2009-07-07,10:55:00,13.2700,13.2700,13.2700,13.2700,4
2009-07-07,11:05:00,13.2700,13.2700,13.2700,13.2700,1
2009-07-07,11:25:00,13.2850,13.2900,13.2850,13.2900,2
2009-07-07,11:30:00,13.2900,13.2900,13.2900,13.2900,1
2009-07-07,11:40:00,13.2750,13.2900,13.2750,13.2900,3
2009-07-07,11:45:00,13.2950,13.2950,13.2950,13.2950,1
2009-07-07,11:50:00,13.2950,13.2950,13.2950,13.2950,1
2009-07-07,12:05:00,13.2900,13.2900,13.2900,13.2900,1
2009-07-07,12:10:00,13.3000,13.3000,13.3000,13.3000,7
2009-07-07,12:15:00,13.3000,13.3000,13.3000,13.3000,1
2009-07-07,12:25:00,13.3000,13.3050,13.3000,13.3050,3
2009-07-07,12:30:00,13.2900,13.2900,13.2750,13.2750,13
2009-07-07,12:35:00,13.2700,13.2850,13.2700,13.2850,4
2009-07-07,12:40:00,13.2850,13.2900,13.2850,13.2900,4
2009-07-07,12:45:00,13.2800,13.2900,13.2750,13.2900,8
2009-07-07,12:55:00,13.2900,13.2900,13.2750,13.2750,4
2009-07-07,13:00:00,13.2850,13.2850,13.2850,13.2850,6
2009-07-07,13:05:00,13.2950,13.2950,13.2900,13.2900,2
2009-07-07,13:15:00,13.2850,13.2850,13.2850,13.2850,1
2009-07-07,13:20:00,13.2800,13.2800,13.2750,13.2750,7
2009-07-07,13:25:00,13.2800,13.2800,13.2700,13.2700,3
2009-07-07,13:30:00,13.2700,13.2700,13.2700,13.2700,3
2009-07-07,13:35:00,13.2700,13.2700,13.2700,13.2700,2
2009-07-07,13:40:00,13.2650,13.2700,13.2450,13.2700,14
2009-07-07,13:45:00,13.2600,13.2600,13.2600,13.2600,1
2009-07-07,13:50:00,13.2600,13.2700,13.2600,13.2700,6
2009-07-07,13:55:00,13.2550,13.2550,13.2500,13.2500,6
2009-07-07,14:00:00,13.2550,13.2550,13.2400,13.2400,14
2009-07-07,14:05:00,13.2400,13.2550,13.2400,13.2550,21
2009-07-07,14:10:00,13.2550,13.2550,13.2500,13.2500,6
2009-07-07,14:15:00,13.2500,13.2500,13.2200,13.2200,25
2009-07-07,14:20:00,13.2200,13.2200,13.1850,13.2150,100
2009-07-07,14:25:00,13.2100,13.2100,13.2000,13.2050,33
2009-07-07,14:30:00,13.2100,13.2250,13.2100,13.2200,20
2009-07-07,14:35:00,13.2200,13.2200,13.2200,13.2200,1
2009-07-07,14:40:00,13.2150,13.2150,13.2050,13.2050,22
2009-07-07,14:45:00,13.2050,13.2100,13.2000,13.2100,25
2009-07-07,14:50:00,13.2100,13.2150,13.2100,13.2150,10
2009-07-07,14:55:00,13.2200,13.2250,13.2200,13.2250,8
2009-07-07,15:00:00,13.2250,13.2400,13.2200,13.2200,24
2009-07-07,15:05:00,13.2150,13.2150,13.1850,13.2000,100
2009-07-07,15:10:00,13.2000,13.2000,13.1800,13.1800,48
2009-07-07,15:15:00,13.1800,13.1850,13.1600,13.1700,42
2009-07-07,15:20:00,13.1700,13.1900,13.1700,13.1700,17
2009-07-07,15:25:00,13.1750,13.2000,13.1750,13.1900,59
2009-07-07,15:30:00,13.1800,13.2000,13.1800,13.1850,21
2009-07-07,15:35:00,13.1950,13.1950,13.1850,13.1850,6
2009-07-07,15:40:00,13.1850,13.1950,13.1850,13.1950,17
2009-07-07,15:45:00,13.1900,13.2100,13.1850,13.2100,15
2009-07-07,15:50:00,13.2100,13.2100,13.1950,13.2050,34
2009-07-07,15:55:00,13.1950,13.2000,13.1950,13.2000,5
2009-07-07,16:00:00,13.2050,13.2100,13.2000,13.2000,21
2009-07-07,16:05:00,13.1950,13.1950,13.1750,13.1800,52
2009-07-07,16:10:00,13.1700,13.1750,13.1650,13.1750,19
2009-07-07,16:15:00,13.1800,13.1800,13.1800,13.1800,2
2009-07-07,16:20:00,13.1950,13.1950,13.1950,13.1950,1
2009-07-07,16:25:00,13.2000,13.2050,13.2000,13.2050,7
2009-07-07,16:30:00,13.1900,13.2300,13.1900,13.2300,24
2009-07-07,16:35:00,13.2150,13.2200,13.2000,13.2200,7
2009-07-07,16:40:00,13.2150,13.2400,13.2150,13.2400,20
2009-07-07,16:45:00,13.2350,13.2600,13.2350,13.2500,46
2009-07-07,16:50:00,13.2550,13.3150,13.2500,13.2800,112
2009-07-07,16:55:00,13.2800,13.3000,13.2800,13.2800,34
2009-07-07,17:00:00,13.2900,13.2900,13.2600,13.2600,21
2009-07-07,17:05:00,13.2650,13.2750,13.2550,13.2700,27
2009-07-07,17:10:00,13.2700,13.2700,13.2600,13.2650,24
2009-07-07,17:15:00,13.2600,13.2750,13.2600,13.2700,13
2009-07-07,17:20:00,13.2650,13.3000,13.2650,13.3000,20
2009-07-07,17:25:00,13.2950,13.2950,13.2700,13.2850,18
2009-07-07,17:30:00,13.2800,13.2800,13.2750,13.2750,4
2009-07-07,17:35:00,13.2700,13.2700,13.2600,13.2600,10
2009-07-07,17:40:00,13.2650,13.2650,13.2600,13.2650,9
2009-07-07,17:45:00,13.2700,13.2750,13.2650,13.2700,13
2009-07-07,17:50:00,13.2750,13.2750,13.2700,13.2750,4
2009-07-07,17:55:00,13.2750,13.3100,13.2750,13.3100,21
2009-07-07,18:00:00,13.3100,13.3200,13.2750,13.2750,34
2009-07-07,18:05:00,13.2750,13.2850,13.2700,13.2700,24
2009-07-07,18:10:00,13.2650,13.2650,13.2650,13.2650,3
2009-07-07,18:15:00,13.2650,13.2700,13.2500,13.2500,27
2009-07-07,18:20:00,13.2450,13.2700,13.2350,13.2600,93
2009-07-07,18:25:00,13.2550,13.2850,13.2450,13.2800,23
2009-07-07,18:30:00,13.2800,13.2800,13.2700,13.2700,12
2009-07-07,18:35:00,13.2650,13.2650,13.2600,13.2600,6
2009-07-07,18:40:00,13.2550,13.2600,13.2500,13.2600,27
2009-07-07,18:45:00,13.2650,13.2750,13.2650,13.2750,25
2009-07-07,18:50:00,13.2850,13.2950,13.2850,13.2900,35
2009-07-07,18:55:00,13.2900,13.3150,13.2850,13.3000,116
2009-07-07,19:00:00,13.3100,13.3300,13.2950,13.2950,98
2009-07-07,19:05:00,13.3000,13.3200,13.2900,13.2950,79
2009-07-07,19:10:00,13.2950,13.3100,13.2800,13.3100,69
2009-07-07,19:15:00,13.3100,13.3150,13.2950,13.3000,33
2009-07-07,19:20:00,13.2950,13.3250,13.2900,13.3200,142
2009-07-07,19:25:00,13.3150,13.3250,13.3150,13.3150,62
2009-07-07,19:30:00,13.3200,13.3250,13.3200,13.3200,17
2009-07-07,19:35:00,13.3250,13.3700,13.3200,13.3400,384
2009-07-07,19:40:00,13.3400,13.3700,13.3300,13.3500,178
2009-07-07,19:45:00,13.3500,13.3550,13.3350,13.3400,54
2009-07-07,19:50:00,13.3400,13.3400,13.3150,13.3200,105
2009-07-07,19:55:00,13.3200,13.3250,13.3150,13.3150,58
2009-07-07,20:00:00,13.3200,13.3200,13.2800,13.3000,138
2009-07-07,20:05:00,13.2900,13.3150,13.2850,13.3150,126
2009-07-07,20:10:00,13.3150,13.3300,13.3150,13.3250,99
2009-07-07,20:15:00,13.3250,13.3400,13.3250,13.3250,47
2009-07-07,20:20:00,13.3250,13.3400,13.2800,13.2900,334
2009-07-07,20:25:00,13.2800,13.2950,13.2750,13.2950,289
2009-07-07,20:30:00,13.2900,13.3050,13.2800,13.2850,145
2009-07-07,20:35:00,13.2800,13.2900,13.2700,13.2700,91
2009-07-07,20:40:00,13.2650,13.2750,13.2500,13.2700,167
2009-07-07,20:45:00,13.2700,13.2850,13.2600,13.2850,81
2009-07-07,20:50:00,13.2850,13.2900,13.2600,13.2650,76
2009-07-07,20:55:00,13.2600,13.2650,13.2350,13.2400,95
2009-07-07,21:00:00,13.2400,13.2550,13.2250,13.2350,133
2009-07-07,21:05:00,13.2300,13.2300,13.2000,13.2100,207
2009-07-07,21:10:00,13.2150,13.2300,13.2050,13.2300,91
2009-07-07,21:15:00,13.2300,13.2300,13.1900,13.1950,125
2009-07-07,21:20:00,13.1950,13.2050,13.1750,13.2050,210
2009-07-07,21:25:00,13.2000,13.2200,13.1650,13.1750,209
2009-07-07,21:30:00,13.1800,13.2150,13.1800,13.1950,240
2009-07-07,21:35:00,13.1900,13.2050,13.1500,13.1600,344
2009-07-07,21:40:00,13.1550,13.1850,13.1350,13.1800,351
2009-07-07,21:45:00,13.1850,13.1950,13.1650,13.1650,239
2009-07-07,21:50:00,13.1700,13.1900,13.1700,13.1800,185
2009-07-07,21:55:00,13.1800,13.1800,13.1500,13.1650,152
2009-07-07,22:00:00,13.1700,13.1750,13.1400,13.1650,140
2009-07-07,22:05:00,13.1650,13.2000,13.1550,13.1850,183
2009-07-07,22:10:00,13.1850,13.1950,13.1750,13.1950,127
2009-07-07,22:15:00,13.1900,13.1950,13.1550,13.1650,220
2009-07-07,22:20:00,13.1600,13.1800,13.1600,13.1700,140
2009-07-07,22:25:00,13.1700,13.1800,13.1650,13.1650,137
2009-07-07,22:30:00,13.1650,13.1650,13.1350,13.1550,224
2009-07-07,22:35:00,13.1550,13.1600,13.1350,13.1500,151
2009-07-07,22:40:00,13.1500,13.1700,13.1400,13.1650,199
2009-07-07,22:45:00,13.1700,13.1850,13.1700,13.1800,138
2009-07-07,22:50:00,13.1750,13.1800,13.1700,13.1800,78
2009-07-07,22:55:00,13.1800,13.1800,13.1500,13.1700,141
2009-07-07,23:00:00,13.1700,13.1700,13.1550,13.1600,84
2009-07-07,23:05:00,13.1600,13.1650,13.1450,13.1600,75
2009-07-07,23:10:00,13.1650,13.1650,13.1450,13.1500,81
2009-07-07,23:15:00,13.1500,13.1550,13.1450,13.1500,68
2009-07-07,23:20:00,13.1550,13.1650,13.1350,13.1450,100
2009-07-07,23:25:00,13.1400,13.1450,13.1200,13.1200,291
2009-07-07,23:30:00,13.1150,13.1450,13.1000,13.1450,287
2009-07-07,23:35:00,13.1450,13.1550,13.1350,13.1400,65
2009-07-07,23:40:00,13.1400,13.1550,13.1200,13.1300,56
2009-07-07,23:45:00,13.1250,13.1400,13.1200,13.1200,74
2009-07-07,23:50:00,13.1200,13.1300,13.1150,13.1200,102
2009-07-07,23:55:00,13.1250,13.1350,13.1150,13.1350,57
2009-07-08,00:00:00,13.1350,13.1450,13.1350,13.1450,45
2009-07-08,00:05:00,13.1450,13.1550,13.1350,13.1400,63
2009-07-08,00:10:00,13.1400,13.1550,13.1400,13.1450,62
2009-07-08,00:15:00,13.1450,13.1600,13.1450,13.1500,37
2009-07-08,00:20:00,13.1550,13.1600,13.1500,13.1500,106
2009-07-08,00:25:00,13.1500,13.1550,13.1450,13.1550,91
2009-07-08,00:30:00,13.1550,13.1650,13.1400,13.1450,68
2009-07-08,00:35:00,13.1500,13.1500,13.1200,13.1200,108
2009-07-08,00:40:00,13.1100,13.1250,13.0950,13.1250,211
2009-07-08,00:45:00,13.1250,13.1500,13.1250,13.1450,76
2009-07-08,00:50:00,13.1450,13.1500,13.1450,13.1450,52
2009-07-08,00:55:00,13.1400,13.1550,13.1250,13.1550,95
2009-07-08,01:00:00,13.1500,13.1550,13.1300,13.1400,73
2009-07-08,01:05:00,13.1350,13.1700,13.1300,13.1700,81
2009-07-08,01:10:00,13.1700,13.1850,13.1650,13.1800,106
2009-07-08,01:15:00,13.1900,13.2000,13.1700,13.2000,138
2009-07-08,01:20:00,13.1900,13.2350,13.1900,13.2200,462
2009-07-08,01:25:00,13.2200,13.2400,13.1850,13.1950,317
2009-07-08,01:30:00,13.2000,13.2200,13.1750,13.1900,200
2009-07-08,01:35:00,13.1900,13.2000,13.1850,13.2000,77
2009-07-08,01:40:00,13.2000,13.2100,13.1900,13.2000,106
2009-07-08,01:45:00,13.2000,13.2000,13.1700,13.1750,38
2009-07-08,01:50:00,13.1800,13.1800,13.1650,13.1700,35
2009-07-08,01:55:00,13.1700,13.1900,13.1700,13.1850,56
2009-07-08,02:00:00,13.1850,13.1900,13.1700,13.1800,29
2009-07-08,02:05:00,13.1750,13.1750,13.1550,13.1600,53
2009-07-08,02:10:00,13.1600,13.1950,13.1600,13.1950,75
2009-07-08,02:15:00,13.1950,13.2150,13.1850,13.1950,73
2009-07-08,02:20:00,13.1900,13.1900,13.1750,13.1800,23
2009-07-08,02:25:00,13.1800,13.2000,13.1800,13.2000,47
2009-07-08,02:30:00,13.1900,13.1900,13.1850,13.1850,5
2009-07-08,02:35:00,13.1900,13.1950,13.1850,13.1950,13
2009-07-08,02:40:00,13.1850,13.1900,13.1850,13.1850,4
2009-07-08,02:45:00,13.1850,13.1850,13.1800,13.1800,22
2009-07-08,02:50:00,13.1750,13.1750,13.1650,13.1700,50
2009-07-08,02:55:00,13.1700,13.1700,13.1550,13.1550,19
2009-07-08,03:00:00,13.1600,13.1600,13.1550,13.1600,11
2009-07-08,03:05:00,13.1550,13.1550,13.1250,13.1300,65
2009-07-08,03:10:00,13.1350,13.1400,13.1250,13.1250,23
2009-07-08,03:15:00,13.1300,13.1450,13.1250,13.1450,26
2009-07-08,03:20:00,13.1350,13.1450,13.1150,13.1200,56
2009-07-08,03:25:00,13.1200,13.1250,13.1050,13.1250,50
2009-07-08,03:30:00,13.1200,13.1300,13.1200,13.1200,17
2009-07-08,03:35:00,13.1200,13.1200,13.1000,13.1050,48
2009-07-08,03:40:00,13.1100,13.1100,13.0900,13.0900,41
2009-07-08,03:45:00,13.0900,13.0950,13.0850,13.0850,55
2009-07-08,03:50:00,13.0850,13.0950,13.0800,13.0900,44
2009-07-08,03:55:00,13.0900,13.0950,13.0750,13.0900,32
2009-07-08,04:00:00,13.0950,13.0950,13.0750,13.0850,11
2009-07-08,04:05:00,13.1000,13.1000,13.0900,13.0900,7
2009-07-08,04:10:00,13.1050,13.1100,13.1050,13.1050,13
2009-07-08,04:15:00,13.1000,13.1150,13.1000,13.1150,9
2009-07-08,04:20:00,13.1100,13.1150,13.1100,13.1100,6
2009-07-08,04:25:00,13.1100,13.1100,13.1100,13.1100,1
2009-07-08,04:35:00,13.1150,13.1150,13.1100,13.1100,4
2009-07-08,04:40:00,13.1150,13.1200,13.1150,13.1200,3
2009-07-08,04:45:00,13.1200,13.1200,13.1200,13.1200,7
2009-07-08,04:50:00,13.1150,13.1200,13.1100,13.1100,5
2009-07-08,04:55:00,13.1200,13.1200,13.1100,13.1100,5
2009-07-08,05:00:00,13.1100,13.1100,13.1050,13.1050,4
2009-07-08,05:05:00,13.1200,13.1250,13.1200,13.1250,9
2009-07-08,05:10:00,13.1200,13.1200,13.1050,13.1100,9
2009-07-08,06:00:00,13.1000,13.1300,13.0950,13.0950,9
2009-07-08,06:05:00,13.1150,13.1150,13.1150,13.1150,1
2009-07-08,06:10:00,13.1200,13.1200,13.1200,13.1200,1
2009-07-08,06:15:00,13.1050,13.1150,13.1050,13.1150,2
2009-07-08,06:20:00,13.1150,13.1150,13.1150,13.1150,1
2009-07-08,06:30:00,13.1150,13.1200,13.1150,13.1200,2
2009-07-08,06:35:00,13.1100,13.1100,13.0550,13.0750,103
2009-07-08,06:40:00,13.0800,13.0900,13.0800,13.0850,7
2009-07-08,06:45:00,13.0900,13.0900,13.0800,13.0800,2
2009-07-08,06:50:00,13.0850,13.0900,13.0850,13.0900,8
2009-07-08,06:55:00,13.0950,13.0950,13.0950,13.0950,1
2009-07-08,07:10:00,13.0850,13.0850,13.0850,13.0850,1
2009-07-08,07:15:00,13.0850,13.0850,13.0750,13.0750,6
2009-07-08,07:20:00,13.0650,13.0650,13.0600,13.0600,7
2009-07-08,07:25:00,13.0500,13.0750,13.0500,13.0750,4
2009-07-08,07:45:00,13.0550,13.0550,13.0550,13.0550,1
2009-07-08,07:55:00,13.0550,13.0650,13.0550,13.0650,3
2009-07-08,08:00:00,13.0600,13.0650,13.0500,13.0650,25
2009-07-08,08:10:00,13.0500,13.0500,13.0350,13.0350,14
2009-07-08,08:15:00,13.0300,13.0350,13.0300,13.0300,11
2009-07-08,08:20:00,13.0400,13.0500,13.0300,13.0300,3
2009-07-08,08:25:00,13.0300,13.0400,13.0300,13.0300,20
2009-07-08,08:30:00,13.0300,13.0400,13.0250,13.0250,10
2009-07-08,08:35:00,13.0200,13.0200,13.0150,13.0200,10
2009-07-08,08:40:00,13.0300,13.0300,13.0300,13.0300,3
2009-07-08,08:45:00,13.0350,13.0350,13.0350,13.0350,1
2009-07-08,08:50:00,13.0300,13.0400,13.0300,13.0400,3
2009-07-08,09:00:00,13.0400,13.0650,13.0400,13.0500,19
2009-07-08,09:05:00,13.0600,13.0700,13.0600,13.0600,13
2009-07-08,09:10:00,13.0600,13.0700,13.0600,13.0700,3
2009-07-08,09:15:00,13.0650,13.0700,13.0600,13.0700,13
2009-07-08,09:20:00,13.0700,13.0700,13.0700,13.0700,3
2009-07-08,09:25:00,13.0800,13.0850,13.0800,13.0850,6
2009-07-08,09:35:00,13.0800,13.0800,13.0800,13.0800,5
2009-07-08,09:40:00,13.0800,13.0850,13.0700,13.0750,10
2009-07-08,09:45:00,13.0800,13.0900,13.0800,13.0900,8
2009-07-08,09:50:00,13.0950,13.1000,13.0950,13.1000,6
2009-07-08,09:55:00,13.0800,13.0800,13.0800,13.0800,1
2009-07-08,10:00:00,13.0800,13.0850,13.0700,13.0700,7
2009-07-08,10:05:00,13.0700,13.0700,13.0600,13.0650,9
2009-07-08,10:15:00,13.0700,13.0700,13.0700,13.0700,2
2009-07-08,10:25:00,13.0700,13.0700,13.0550,13.0550,8
2009-07-08,10:30:00,13.0500,13.0500,13.0500,13.0500,3
2009-07-08,10:35:00,13.0500,13.0500,13.0500,13.0500,1
2009-07-08,10:45:00,13.0600,13.0600,13.0550,13.0550,13
2009-07-08,10:50:00,13.0500,13.0600,13.0500,13.0600,4
2009-07-08,10:55:00,13.0700,13.0700,13.0700,13.0700,1
2009-07-08,11:05:00,13.0700,13.0700,13.0700,13.0700,1
2009-07-08,11:10:00,13.0600,13.0600,13.0600,13.0600,3
2009-07-08,11:15:00,13.0550,13.0550,13.0550,13.0550,2
2009-07-08,11:20:00,13.0550,13.0550,13.0550,13.0550,1
2009-07-08,11:25:00,13.0550,13.0700,13.0550,13.0650,6
2009-07-08,11:30:00,13.0700,13.0700,13.0650,13.0650,3
2009-07-08,11:35:00,13.0600,13.0600,13.0600,13.0600,1
2009-07-08,11:40:00,13.0600,13.0600,13.0600,13.0600,2
2009-07-08,11:50:00,13.0650,13.0750,13.0650,13.0750,3
2009-07-08,12:00:00,13.0800,13.0800,13.0800,13.0800,1
2009-07-08,12:05:00,13.0850,13.0850,13.0850,13.0850,4
2009-07-08,12:10:00,13.0850,13.0900,13.0850,13.0900,8
2009-07-08,12:20:00,13.0700,13.0700,13.0700,13.0700,3
2009-07-08,12:25:00,13.0700,13.0700,13.0700,13.0700,3
2009-07-08,12:30:00,13.0700,13.0750,13.0700,13.0700,9
2009-07-08,12:35:00,13.0700,13.0750,13.0700,13.0750,6
2009-07-08,12:40:00,13.0700,13.0750,13.0700,13.0700,5
2009-07-08,12:45:00,13.0700,13.0850,13.0700,13.0850,12
2009-07-08,12:50:00,13.0900,13.1050,13.0900,13.1000,29
2009-07-08,12:55:00,13.1000,13.1000,13.0800,13.0800,9
2009-07-08,13:00:00,13.0800,13.0800,13.0800,13.0800,1
2009-07-08,13:05:00,13.0850,13.0900,13.0800,13.0900,8
2009-07-08,13:10:00,13.0950,13.1000,13.0950,13.0950,15
2009-07-08,13:15:00,13.0900,13.0900,13.0900,13.0900,1
2009-07-08,13:20:00,13.0850,13.0850,13.0850,13.0850,2
2009-07-08,13:25:00,13.0900,13.0950,13.0850,13.0850,5
2009-07-08,13:35:00,13.0750,13.0800,13.0750,13.0800,4
2009-07-08,13:40:00,13.0800,13.0900,13.0800,13.0900,5
2009-07-08,13:45:00,13.0900,13.1000,13.0700,13.0800,15
2009-07-08,13:50:00,13.0700,13.0700,13.0700,13.0700,1
2009-07-08,13:55:00,13.0900,13.0900,13.0900,13.0900,1
2009-07-08,14:00:00,13.0800,13.0850,13.0800,13.0800,4
2009-07-08,14:05:00,13.0650,13.0650,13.0300,13.0300,32
2009-07-08,14:10:00,13.0300,13.0300,13.0050,13.0150,67
2009-07-08,14:15:00,13.0050,13.0200,12.9800,13.0100,97
2009-07-08,14:20:00,13.0100,13.0150,12.9700,12.9850,82
2009-07-08,14:25:00,12.9800,13.0000,12.9650,12.9900,95
2009-07-08,14:30:00,12.9950,13.0000,12.9800,12.9950,46
2009-07-08,14:35:00,13.0000,13.0200,12.9950,13.0200,42
2009-07-08,14:40:00,13.0200,13.0550,13.0200,13.0550,48
2009-07-08,14:45:00,13.0550,13.0550,13.0450,13.0500,14
2009-07-08,14:50:00,13.0500,13.0550,13.0450,13.0550,18
2009-07-08,14:55:00,13.0550,13.0800,13.0450,13.0500,57
2009-07-08,15:00:00,13.0550,13.0950,13.0550,13.0950,38
2009-07-08,15:05:00,13.0950,13.1000,13.0700,13.0900,31
2009-07-08,15:10:00,13.0900,13.1200,13.0800,13.1200,38
2009-07-08,15:15:00,13.1200,13.1500,13.1100,13.1250,100
2009-07-08,15:20:00,13.1200,13.1400,13.1200,13.1200,31
2009-07-08,15:25:00,13.1150,13.1250,13.1100,13.1100,25
2009-07-08,15:30:00,13.1100,13.1100,13.0550,13.0600,76
2009-07-08,15:35:00,13.0600,13.0700,13.0400,13.0400,86
2009-07-08,15:40:00,13.0450,13.0550,13.0350,13.0550,29
2009-07-08,15:45:00,13.0550,13.0550,13.0400,13.0400,16
2009-07-08,15:50:00,13.0500,13.0500,13.0300,13.0300,13
2009-07-08,15:55:00,13.0350,13.0600,13.0350,13.0450,9
2009-07-08,16:00:00,13.0350,13.0350,13.0350,13.0350,1
2009-07-08,16:05:00,13.0350,13.0450,13.0150,13.0450,60
2009-07-08,16:10:00,13.0500,13.0550,13.0200,13.0200,59
2009-07-08,16:15:00,13.0200,13.0400,13.0200,13.0400,2
2009-07-08,16:20:00,13.0300,13.0350,13.0250,13.0300,8
2009-07-08,16:25:00,13.0300,13.0300,13.0000,13.0100,68
2009-07-08,16:30:00,13.0200,13.0500,13.0100,13.0400,94
2009-07-08,16:35:00,13.0400,13.0500,13.0350,13.0400,30
2009-07-08,16:40:00,13.0400,13.0450,13.0300,13.0300,10
2009-07-08,16:45:00,13.0300,13.0300,13.0250,13.0250,7
2009-07-08,16:50:00,13.0200,13.0250,13.0200,13.0200,5
2009-07-08,16:55:00,13.0150,13.0400,13.0150,13.0400,11
2009-07-08,17:00:00,13.0450,13.0550,13.0450,13.0500,19
2009-07-08,17:05:00,13.0450,13.0600,13.0450,13.0600,48
2009-07-08,17:10:00,13.0600,13.0650,13.0600,13.0650,20
2009-07-08,17:15:00,13.0650,13.0800,13.0650,13.0650,34
2009-07-08,17:20:00,13.0650,13.0700,13.0650,13.0700,5
2009-07-08,17:25:00,13.0700,13.0950,13.0700,13.0800,23
2009-07-08,17:30:00,13.0800,13.0800,13.0600,13.0600,16
2009-07-08,17:35:00,13.0650,13.0900,13.0650,13.0900,13
2009-07-08,17:40:00,13.0850,13.1200,13.0850,13.0950,47
2009-07-08,17:45:00,13.0950,13.1050,13.0850,13.0850,22
2009-07-08,17:50:00,13.0850,13.0900,13.0850,13.0900,2
2009-07-08,17:55:00,13.1000,13.1100,13.1000,13.1100,18
2009-07-08,18:00:00,13.1150,13.1300,13.1000,13.1000,43
2009-07-08,18:05:00,13.1050,13.1050,13.0950,13.1050,14
2009-07-08,18:10:00,13.1100,13.1100,13.0950,13.1000,14
2009-07-08,18:15:00,13.1100,13.1150,13.1000,13.1000,26
2009-07-08,18:20:00,13.1000,13.1000,13.0900,13.0900,18
2009-07-08,18:25:00,13.0900,13.1050,13.0900,13.1000,7
2009-07-08,18:30:00,13.1000,13.1000,13.1000,13.1000,1
2009-07-08,18:35:00,13.0950,13.0950,13.0900,13.0900,5
2009-07-08,18:40:00,13.0850,13.0850,13.0700,13.0800,17
2009-07-08,18:45:00,13.0800,13.0800,13.0750,13.0800,27
2009-07-08,18:50:00,13.0750,13.0750,13.0200,13.0300,74
2009-07-08,18:55:00,13.0350,13.0450,13.0150,13.0200,90
2009-07-08,19:00:00,13.0200,13.0400,13.0200,13.0300,124
2009-07-08,19:05:00,13.0350,13.0450,13.0350,13.0400,19
2009-07-08,19:10:00,13.0450,13.0450,13.0400,13.0450,12
2009-07-08,19:15:00,13.0450,13.0450,13.0350,13.0450,9
2009-07-08,19:20:00,13.0450,13.0500,13.0400,13.0500,20
2009-07-08,19:25:00,13.0500,13.0650,13.0500,13.0550,26
2009-07-08,19:30:00,13.0550,13.0550,13.0400,13.0400,19
2009-07-08,19:35:00,13.0300,13.0300,13.0100,13.0200,40
2009-07-08,19:40:00,13.0200,13.0350,13.0100,13.0100,35
2009-07-08,19:45:00,13.0100,13.0300,13.0000,13.0300,74
2009-07-08,19:50:00,13.0250,13.0250,12.9200,12.9450,504
2009-07-08,19:55:00,12.9450,12.9550,12.9300,12.9550,132
2009-07-08,20:00:00,12.9550,12.9800,12.9500,12.9650,105
2009-07-08,20:05:00,12.9650,12.9800,12.9600,12.9600,52
2009-07-08,20:10:00,12.9600,12.9650,12.9400,12.9400,55
2009-07-08,20:15:00,12.9450,12.9600,12.9400,12.9500,65
2009-07-08,20:20:00,12.9550,12.9550,12.9150,12.9450,317
2009-07-08,20:25:00,12.9400,12.9600,12.9150,12.9250,416
2009-07-08,20:30:00,12.9250,12.9650,12.9250,12.9600,143
2009-07-08,20:35:00,12.9600,12.9750,12.9450,12.9650,158
2009-07-08,20:40:00,12.9600,12.9800,12.9500,12.9750,93
2009-07-08,20:45:00,12.9750,13.0050,12.9350,12.9400,403
2009-07-08,20:50:00,12.9400,12.9600,12.9300,12.9550,174
2009-07-08,20:55:00,12.9600,12.9650,12.9400,12.9500,175
2009-07-08,21:00:00,12.9550,12.9750,12.9350,12.9500,348
2009-07-08,21:05:00,12.9550,12.9700,12.9300,12.9500,468
2009-07-08,21:10:00,12.9500,12.9600,12.9400,12.9550,226
2009-07-08,21:15:00,12.9550,12.9550,12.9250,12.9450,240
2009-07-08,21:20:00,12.9450,12.9550,12.9400,12.9500,53
2009-07-08,21:25:00,12.9500,12.9550,12.9350,12.9350,67
2009-07-08,21:30:00,12.9350,12.9500,12.9150,12.9250,341
2009-07-08,21:35:00,12.9250,12.9500,12.9150,12.9350,203
2009-07-08,21:40:00,12.9400,12.9650,12.9400,12.9500,179
2009-07-08,21:45:00,12.9450,12.9550,12.9350,12.9400,186
2009-07-08,21:50:00,12.9450,12.9500,12.9350,12.9400,128
2009-07-08,21:55:00,12.9350,12.9450,12.9300,12.9350,95
2009-07-08,22:00:00,12.9300,12.9550,12.9150,12.9450,284
2009-07-08,22:05:00,12.9400,12.9650,12.9400,12.9500,197
2009-07-08,22:10:00,12.9550,12.9650,12.9500,12.9600,153
2009-07-08,22:15:00,12.9600,12.9600,12.9350,12.9500,103
2009-07-08,22:20:00,12.9550,12.9650,12.9500,12.9500,136
2009-07-08,22:25:00,12.9500,12.9500,12.9350,12.9500,97
2009-07-08,22:30:00,12.9450,12.9450,12.9100,12.9250,237
2009-07-08,22:35:00,12.9200,12.9350,12.9150,12.9250,231
2009-07-08,22:40:00,12.9250,12.9400,12.9200,12.9350,152
2009-07-08,22:45:00,12.9400,12.9450,12.9250,12.9350,151
2009-07-08,22:50:00,12.9300,12.9450,12.9250,12.9250,143
2009-07-08,22:55:00,12.9250,12.9300,12.9100,12.9200,168
2009-07-08,23:00:00,12.9200,12.9350,12.9100,12.9200,179
2009-07-08,23:05:00,12.9200,12.9200,12.8200,12.8600,1503
2009-07-08,23:10:00,12.8600,12.8650,12.8400,12.8450,326
2009-07-08,23:15:00,12.8450,12.8600,12.8100,12.8550,696
2009-07-08,23:20:00,12.8600,12.8600,12.8150,12.8250,356
2009-07-08,23:25:00,12.8300,12.8600,12.8250,12.8450,342
2009-07-08,23:30:00,12.8450,12.8600,12.8150,12.8150,274
2009-07-08,23:35:00,12.8150,12.8500,12.8150,12.8200,312
2009-07-08,23:40:00,12.8200,12.8650,12.8200,12.8500,195
2009-07-08,23:45:00,12.8500,12.8550,12.8250,12.8350,100
2009-07-08,23:50:00,12.8400,12.8550,12.8150,12.8200,214
2009-07-08,23:55:00,12.8200,12.8200,12.7800,12.7900,527
2009-07-09,00:00:00,12.7950,12.8250,12.7900,12.8150,363
2009-07-09,00:05:00,12.8200,12.8350,12.8100,12.8250,150
2009-07-09,00:10:00,12.8250,12.8250,12.7400,12.7700,475
2009-07-09,00:15:00,12.7700,12.7900,12.7500,12.7850,365
2009-07-09,00:20:00,12.7850,12.7950,12.7650,12.7750,93
2009-07-09,00:25:00,12.7700,12.7850,12.7500,12.7600,225
2009-07-09,00:30:00,12.7650,12.7850,12.7550,12.7700,208
2009-07-09,00:35:00,12.7700,12.7750,12.7550,12.7650,131
2009-07-09,00:40:00,12.7700,12.8000,12.7600,12.7950,160
2009-07-09,00:45:00,12.8050,12.8350,12.8000,12.8000,184
2009-07-09,00:50:00,12.8000,12.8350,12.7950,12.8150,167
2009-07-09,00:55:00,12.8150,12.8250,12.7800,12.7950,124
2009-07-09,01:00:00,12.7950,12.8500,12.7900,12.8150,196
2009-07-09,01:05:00,12.8200,12.8400,12.8200,12.8350,185
2009-07-09,01:10:00,12.8400,12.8550,12.8400,12.8450,81
2009-07-09,01:15:00,12.8450,12.8550,12.8300,12.8450,123
2009-07-09,01:20:00,12.8450,12.8700,12.8350,12.8350,393
2009-07-09,01:25:00,12.8400,12.8650,12.8350,12.8450,299
2009-07-09,01:30:00,12.8500,12.8500,12.8300,12.8350,180
2009-07-09,01:35:00,12.8350,12.8400,12.8200,12.8350,52
2009-07-09,01:40:00,12.8400,12.8520,12.8250,12.8300,41
2009-07-09,01:45:00,12.8250,12.8350,12.8100,12.8300,56
2009-07-09,01:50:00,12.8300,12.8500,12.8300,12.8450,59
2009-07-09,01:55:00,12.8500,12.8750,12.8500,12.8650,139
2009-07-09,02:00:00,12.8650,12.8650,12.8400,12.8500,109
2009-07-09,02:05:00,12.8400,12.8400,12.8300,12.8400,59
2009-07-09,02:10:00,12.8400,12.8400,12.8250,12.8250,75
2009-07-09,02:15:00,12.8200,12.8250,12.8100,12.8250,38
2009-07-09,02:20:00,12.8300,12.8300,12.8200,12.8200,31
2009-07-09,02:25:00,12.8200,12.8200,12.7950,12.8000,47
2009-07-09,02:30:00,12.7950,12.8150,12.7950,12.8050,23
2009-07-09,02:35:00,12.8000,12.8200,12.8000,12.8150,45
2009-07-09,02:40:00,12.8200,12.8200,12.7950,12.8050,46
2009-07-09,02:45:00,12.8050,12.8050,12.7950,12.8050,11
2009-07-09,02:50:00,12.8050,12.8100,12.7950,12.8100,27
2009-07-09,02:55:00,12.8150,12.8300,12.8150,12.8250,17
2009-07-09,03:00:00,12.8250,12.8300,12.8100,12.8300,31
2009-07-09,03:05:00,12.8200,12.8350,12.8200,12.8350,9
2009-07-09,03:10:00,12.8400,12.8400,12.8300,12.8400,7
2009-07-09,03:15:00,12.8300,12.8450,12.8250,12.8450,17
2009-07-09,03:20:00,12.8400,12.8400,12.8350,12.8400,8
2009-07-09,03:25:00,12.8250,12.8300,12.8200,12.8300,7
2009-07-09,03:30:00,12.8300,12.8300,12.8300,12.8300,4
2009-07-09,03:35:00,12.8300,12.8600,12.8300,12.8400,40
2009-07-09,03:40:00,12.8500,12.8600,12.8450,12.8600,14
2009-07-09,03:45:00,12.8550,12.8800,12.8550,12.8750,47
2009-07-09,03:50:00,12.8750,12.8750,12.8650,12.8700,24
2009-07-09,03:55:00,12.8750,12.8800,12.8600,12.8750,38
2009-07-09,04:00:00,12.8650,12.8700,12.8550,12.8550,12
2009-07-09,04:05:00,12.8700,12.8700,12.8650,12.8650,2
2009-07-09,04:10:00,12.8750,12.8750,12.8600,12.8750,3
2009-07-09,04:15:00,12.8600,12.8750,12.8600,12.8750,3
2009-07-09,04:20:00,12.8750,12.8750,12.8750,12.8750,3
2009-07-09,04:25:00,12.8800,12.8850,12.8750,12.8750,9
2009-07-09,04:30:00,12.8750,12.8850,12.8750,12.8750,8
2009-07-09,04:35:00,12.8800,12.8850,12.8800,12.8850,5
2009-07-09,04:40:00,12.8850,12.8850,12.8850,12.8850,1
2009-07-09,04:45:00,12.8750,12.8750,12.8700,12.8700,5
2009-07-09,04:50:00,12.8750,12.8750,12.8750,12.8750,2
2009-07-09,04:55:00,12.8700,12.8700,12.8700,12.8700,1
2009-07-09,05:00:00,12.8750,12.8800,12.8650,12.8800,5
2009-07-09,05:05:00,12.8800,12.9000,12.8800,12.8800,21
2009-07-09,05:10:00,12.8700,12.8700,12.8450,12.8450,43
2009-07-09,06:00:00,12.8550,12.8550,12.8550,12.8550,13
2009-07-09,06:05:00,12.8500,12.8500,12.8400,12.8500,5
2009-07-09,06:10:00,12.8550,12.8550,12.8450,12.8500,6
2009-07-09,06:15:00,12.8450,12.8450,12.8450,12.8450,3
2009-07-09,06:20:00,12.8450,12.8450,12.8450,12.8450,2
2009-07-09,06:35:00,12.8450,12.8550,12.8450,12.8550,4
2009-07-09,06:40:00,12.8350,12.8400,12.8200,12.8400,9
2009-07-09,06:45:00,12.8250,12.8250,12.8250,12.8250,1
2009-07-09,06:50:00,12.8350,12.8400,12.8350,12.8400,2
2009-07-09,06:55:00,12.8450,12.8500,12.8450,12.8500,2
2009-07-09,07:15:00,12.8500,12.8500,12.8500,12.8500,1
2009-07-09,07:20:00,12.8550,12.8550,12.8550,12.8550,5
2009-07-09,07:25:00,12.8550,12.8550,12.8400,12.8400,5
2009-07-09,07:35:00,12.8350,12.8350,12.8350,12.8350,1
2009-07-09,07:40:00,12.8500,12.8500,12.8500,12.8500,2
2009-07-09,07:45:00,12.8350,12.8500,12.8250,12.8500,6
2009-07-09,07:50:00,12.8300,12.8300,12.8300,12.8300,1
2009-07-09,07:55:00,12.8500,12.8500,12.8400,12.8400,3
2009-07-09,08:00:00,12.8400,12.8450,12.8350,12.8400,17
2009-07-09,08:05:00,12.8500,12.8550,12.8500,12.8550,21
2009-07-09,08:10:00,12.8550,12.8550,12.8450,12.8550,12
2009-07-09,08:15:00,12.8550,12.8600,12.8550,12.8600,26
2009-07-09,08:20:00,12.8600,12.8800,12.8600,12.8800,5
2009-07-09,08:25:00,12.8650,12.8800,12.8600,12.8800,6
2009-07-09,08:30:00,12.8800,12.8800,12.8700,12.8700,21
2009-07-09,08:35:00,12.8750,12.8750,12.8750,12.8750,4
2009-07-09,08:40:00,12.8750,12.8750,12.8650,12.8650,3
2009-07-09,08:45:00,12.8650,12.8650,12.8650,12.8650,15
2009-07-09,08:50:00,12.8800,12.8800,12.8800,12.8800,1
2009-07-09,08:55:00,12.8800,12.8800,12.8800,12.8800,2
2009-07-09,09:00:00,12.8850,12.9000,12.8850,12.8950,44
2009-07-09,09:05:00,12.9000,12.9000,12.9000,12.9000,12
2009-07-09,09:10:00,12.9000,12.9000,12.9000,12.9000,1
2009-07-09,09:15:00,12.8950,12.8950,12.8950,12.8950,5
2009-07-09,09:20:00,12.8950,12.9000,12.8950,12.9000,13
2009-07-09,09:25:00,12.9000,12.9000,12.9000,12.9000,1
2009-07-09,09:30:00,12.8950,12.9000,12.8950,12.9000,7
2009-07-09,09:35:00,12.9000,12.9000,12.9000,12.9000,5
2009-07-09,09:40:00,12.8900,12.8900,12.8900,12.8900,2
2009-07-09,09:45:00,12.8750,12.8900,12.8750,12.8800,4
2009-07-09,09:50:00,12.8750,12.8750,12.8750,12.8750,7
2009-07-09,09:55:00,12.8850,12.8850,12.8850,12.8850,1
2009-07-09,10:00:00,12.8700,12.8850,12.8650,12.8850,6
2009-07-09,10:10:00,12.8750,12.8800,12.8750,12.8800,2
2009-07-09,10:15:00,12.8750,12.8750,12.8650,12.8650,4
2009-07-09,10:20:00,12.8650,12.8650,12.8650,12.8650,1
2009-07-09,10:25:00,12.8650,12.8700,12.8550,12.8700,5
2009-07-09,10:30:00,12.8550,12.8650,12.8550,12.8550,4
2009-07-09,10:35:00,12.8500,12.8500,12.8500,12.8500,2
2009-07-09,10:50:00,12.8500,12.8500,12.8500,12.8500,4
2009-07-09,11:05:00,12.8750,12.8750,12.8750,12.8750,1
2009-07-09,11:10:00,12.8750,12.8750,12.8750,12.8750,2
2009-07-09,11:15:00,12.8700,12.8700,12.8700,12.8700,1
2009-07-09,11:20:00,12.8750,12.8800,12.8750,12.8800,8
2009-07-09,11:30:00,12.8800,12.8800,12.8700,12.8700,3
2009-07-09,11:35:00,12.8800,12.8800,12.8750,12.8800,5
2009-07-09,11:55:00,12.8700,12.8700,12.8700,12.8700,1
2009-07-09,12:00:00,12.8850,12.8850,12.8850,12.8850,1
2009-07-09,12:15:00,12.8800,12.8800,12.8800,12.8800,5
2009-07-09,12:20:00,12.8800,12.8800,12.8700,12.8700,11
2009-07-09,12:25:00,12.8600,12.8600,12.8600,12.8600,1
2009-07-09,12:30:00,12.8700,12.8800,12.8700,12.8750,14
2009-07-09,12:35:00,12.8800,12.8800,12.8750,12.8800,9
2009-07-09,12:40:00,12.8750,12.8800,12.8700,12.8700,5
2009-07-09,12:50:00,12.8600,12.8650,12.8600,12.8650,2
2009-07-09,12:55:00,12.8650,12.8650,12.8650,12.8650,1
2009-07-09,13:00:00,12.8700,12.8700,12.8700,12.8700,1
2009-07-09,13:05:00,12.8700,12.8700,12.8650,12.8650,2
2009-07-09,13:10:00,12.8700,12.8700,12.8700,12.8700,1
2009-07-09,13:15:00,12.8700,12.8750,12.8700,12.8750,4
2009-07-09,13:20:00,12.8750,12.8750,12.8750,12.8750,2
2009-07-09,13:25:00,12.8800,12.8800,12.8800,12.8800,1
2009-07-09,13:30:00,12.8800,12.8900,12.8750,12.8900,32
2009-07-09,13:35:00,12.8900,12.8900,12.8850,12.8850,5
2009-07-09,13:40:00,12.8850,12.8850,12.8750,12.8750,14
2009-07-09,13:45:00,12.8700,12.8950,12.8700,12.8900,17
2009-07-09,13:50:00,12.8900,12.8950,12.8900,12.8950,3
2009-07-09,13:55:00,12.8900,12.8900,12.8850,12.8850,2
2009-07-09,14:00:00,12.8850,12.8950,12.8850,12.8850,10
2009-07-09,14:05:00,12.8850,12.8850,12.8850,12.8850,6
2009-07-09,14:10:00,12.8850,12.8950,12.8850,12.8950,25
2009-07-09,14:15:00,12.9000,12.9050,12.8950,12.8950,17
2009-07-09,14:20:00,12.8950,12.9050,12.8900,12.9050,27
2009-07-09,14:25:00,12.9050,12.9050,12.8900,12.8900,15
2009-07-09,14:30:00,12.8900,12.9000,12.8700,12.8850,28
2009-07-09,14:35:00,12.8800,12.8850,12.8750,12.8750,9
2009-07-09,14:40:00,12.8800,12.8900,12.8800,12.8900,7
2009-07-09,14:45:00,12.8900,12.8900,12.8850,12.8900,13
2009-07-09,14:50:00,12.8900,12.8900,12.8650,12.8750,21
2009-07-09,14:55:00,12.8750,12.9050,12.8750,12.8950,24
2009-07-09,15:00:00,12.9000,12.9100,12.8750,12.8750,58
2009-07-09,15:05:00,12.8700,12.8750,12.8500,12.8500,23
2009-07-09,15:10:00,12.8600,12.8700,12.8500,12.8550,18
2009-07-09,15:15:00,12.8550,12.8800,12.8550,12.8750,39
2009-07-09,15:20:00,12.8650,12.8700,12.8600,12.8700,11
2009-07-09,15:25:00,12.8750,12.8800,12.8700,12.8700,7
2009-07-09,15:30:00,12.8700,12.8800,12.8600,12.8650,16
2009-07-09,15:35:00,12.8700,12.8750,12.8700,12.8700,8
2009-07-09,15:40:00,12.8750,12.8800,12.8750,12.8800,10
2009-07-09,15:45:00,12.8850,12.9300,12.8850,12.9300,114
2009-07-09,15:50:00,12.9100,12.9300,12.9100,12.9150,11
2009-07-09,15:55:00,12.9150,12.9300,12.9150,12.9200,40
2009-07-09,16:00:00,12.9250,12.9300,12.8950,12.8950,62
2009-07-09,16:05:00,12.8950,12.8950,12.8650,12.8800,63
2009-07-09,16:10:00,12.8800,12.8850,12.8700,12.8800,44
2009-07-09,16:15:00,12.8850,12.8850,12.8700,12.8700,60
2009-07-09,16:20:00,12.8850,12.9000,12.8850,12.8850,38
2009-07-09,16:25:00,12.8900,12.9000,12.8900,12.9000,26
2009-07-09,16:30:00,12.9000,12.9000,12.8750,12.8750,29
2009-07-09,16:35:00,12.8750,12.8950,12.8750,12.8800,87
2009-07-09,16:40:00,12.8850,12.9200,12.8800,12.9200,129
2009-07-09,16:45:00,12.9200,12.9300,12.9050,12.9200,85
2009-07-09,16:50:00,12.9200,12.9200,12.9150,12.9200,5
2009-07-09,16:55:00,12.9250,12.9350,12.9200,12.9200,55
2009-07-09,17:00:00,12.9200,12.9250,12.9200,12.9200,22
2009-07-09,17:05:00,12.9200,12.9250,12.9100,12.9100,8
2009-07-09,17:10:00,12.9200,12.9500,12.9200,12.9500,115
2009-07-09,17:15:00,12.9500,12.9550,12.9350,12.9500,74
2009-07-09,17:20:00,12.9550,12.9600,12.9500,12.9550,37
2009-07-09,17:25:00,12.9450,12.9450,12.9300,12.9300,20
2009-07-09,17:30:00,12.9300,12.9400,12.9300,12.9300,19
2009-07-09,17:35:00,12.9400,12.9500,12.9400,12.9500,9
2009-07-09,17:40:00,12.9450,12.9500,12.9450,12.9500,5
2009-07-09,17:45:00,12.9500,12.9550,12.9400,12.9550,39
2009-07-09,17:50:00,12.9600,12.9650,12.9500,12.9500,112
2009-07-09,17:55:00,12.9500,12.9550,12.9500,12.9500,9
2009-07-09,18:00:00,12.9450,12.9550,12.9450,12.9500,9
2009-07-09,18:05:00,12.9500,12.9550,12.9450,12.9450,43
2009-07-09,18:10:00,12.9400,12.9450,12.9350,12.9400,53
2009-07-09,18:15:00,12.9450,12.9450,12.9350,12.9400,41
2009-07-09,18:20:00,12.9400,12.9600,12.9350,12.9600,32
2009-07-09,18:25:00,12.9500,12.9500,12.9250,12.9300,27
2009-07-09,18:30:00,12.9300,12.9350,12.9200,12.9200,20
2009-07-09,18:35:00,12.9150,12.9150,12.9000,12.9150,23
2009-07-09,18:40:00,12.9150,12.9350,12.9150,12.9150,26
2009-07-09,18:45:00,12.9100,12.9150,12.9000,12.9150,16
2009-07-09,18:50:00,12.9100,12.9200,12.9050,12.9100,17
2009-07-09,18:55:00,12.9100,12.9100,12.9000,12.9000,33
2009-07-09,19:00:00,12.9000,12.9150,12.8550,12.8650,154
2009-07-09,19:05:00,12.8650,12.8850,12.8550,12.8800,138
2009-07-09,19:10:00,12.8800,12.8850,12.8600,12.8850,77
2009-07-09,19:15:00,12.8800,12.8950,12.8800,12.8850,83
2009-07-09,19:20:00,12.8900,12.8900,12.8750,12.8800,25
2009-07-09,19:25:00,12.8800,12.8900,12.8700,12.8800,26
2009-07-09,19:30:00,12.8800,12.8800,12.8750,12.8800,7
2009-07-09,19:35:00,12.8750,12.8800,12.8600,12.8800,54
2009-07-09,19:40:00,12.8850,12.9000,12.8850,12.8950,76
2009-07-09,19:45:00,12.8950,12.9300,12.8950,12.9300,73
2009-07-09,19:50:00,12.9250,12.9450,12.9050,12.9350,98
2009-07-09,19:55:00,12.9400,12.9500,12.9300,12.9400,85
2009-07-09,20:00:00,12.9300,12.9500,12.9250,12.9250,38
2009-07-09,20:05:00,12.9350,12.9550,12.9350,12.9450,61
2009-07-09,20:10:00,12.9450,12.9500,12.9150,12.9250,54
2009-07-09,20:15:00,12.9300,12.9350,12.9050,12.9150,140
2009-07-09,20:20:00,12.9200,12.9400,12.8400,12.8550,371
2009-07-09,20:25:00,12.8500,12.8800,12.8350,12.8650,368
2009-07-09,20:30:00,12.8700,12.8900,12.8550,12.8800,320
2009-07-09,20:35:00,12.8800,12.8900,12.8650,12.8900,97
2009-07-09,20:40:00,12.8900,12.9250,12.8900,12.9050,233
2009-07-09,20:45:00,12.9050,12.9300,12.8950,12.9250,131
2009-07-09,20:50:00,12.9300,12.9300,12.8950,12.9050,194
2009-07-09,20:55:00,12.9100,12.9400,12.8850,12.8850,125
2009-07-09,21:00:00,12.8800,12.8800,12.8500,12.8700,143
2009-07-09,21:05:00,12.8650,12.8800,12.8600,12.8750,57
2009-07-09,21:10:00,12.8750,12.8900,12.8600,12.8600,137
2009-07-09,21:15:00,12.8650,12.8650,12.8550,12.8600,33
2009-07-09,21:20:00,12.8550,12.8550,12.8350,12.8350,113
2009-07-09,21:25:00,12.8350,12.8400,12.8050,12.8050,277
2009-07-09,21:30:00,12.8150,12.8350,12.7800,12.8100,400
2009-07-09,21:35:00,12.8100,12.8250,12.7700,12.7750,334
2009-07-09,21:40:00,12.7700,12.8050,12.7600,12.7900,272
2009-07-09,21:45:00,12.7850,12.8050,12.7800,12.7850,187
2009-07-09,21:50:00,12.7800,12.8050,12.7800,12.8000,248
2009-07-09,21:55:00,12.8000,12.8050,12.7850,12.8050,183
2009-07-09,22:00:00,12.8050,12.8300,12.7950,12.8300,230
2009-07-09,22:05:00,12.8250,12.8650,12.8200,12.8400,253
2009-07-09,22:10:00,12.8450,12.8450,12.8250,12.8450,115
2009-07-09,22:15:00,12.8500,12.8600,12.8400,12.8450,137
2009-07-09,22:20:00,12.8500,12.8500,12.8200,12.8250,198
2009-07-09,22:25:00,12.8250,12.8300,12.7900,12.8100,190
2009-07-09,22:30:00,12.8150,12.8200,12.7800,12.7850,169
2009-07-09,22:35:00,12.7850,12.8050,12.7850,12.8000,145
2009-07-09,22:40:00,12.8050,12.8400,12.8050,12.8350,124
2009-07-09,22:45:00,12.8350,12.8600,12.8100,12.8200,254
2009-07-09,22:50:00,12.8200,12.8450,12.8100,12.8400,119
2009-07-09,22:55:00,12.8350,12.8350,12.8100,12.8250,112
2009-07-09,23:00:00,12.8200,12.8250,12.7950,12.8050,138
2009-07-09,23:05:00,12.8050,12.8050,12.7750,12.7800,163
2009-07-09,23:10:00,12.7800,12.8000,12.7750,12.7900,121
2009-07-09,23:15:00,12.7900,12.8050,12.7750,12.7950,146
2009-07-09,23:20:00,12.8000,12.8350,12.8000,12.8200,175
2009-07-09,23:25:00,12.8250,12.8250,12.8100,12.8250,117
2009-07-09,23:30:00,12.8250,12.8400,12.8100,12.8400,151
2009-07-09,23:35:00,12.8350,12.8750,12.8350,12.8450,394
2009-07-09,23:40:00,12.8400,12.8900,12.8400,12.8850,314
2009-07-09,23:45:00,12.8900,12.9500,12.8850,12.8850,398
2009-07-09,23:50:00,12.8900,12.9000,12.8800,12.8900,101
2009-07-09,23:55:00,12.8950,12.8950,12.8700,12.8750,77
2009-07-10,00:00:00,12.8750,12.8950,12.8700,12.8850,72
2009-07-10,00:05:00,12.8850,12.9050,12.8800,12.9000,97
2009-07-10,00:10:00,12.9100,12.9100,12.8900,12.9000,90
2009-07-10,00:15:00,12.9050,12.9250,12.9050,12.9200,86
2009-07-10,00:20:00,12.9200,12.9400,12.9100,12.9100,144
2009-07-10,00:25:00,12.9150,12.9450,12.8900,12.9350,263
2009-07-10,00:30:00,12.9300,12.9450,12.9150,12.9300,80
2009-07-10,00:35:00,12.9250,12.9450,12.9250,12.9300,55
2009-07-10,00:40:00,12.9300,12.9350,12.8950,12.9000,121
2009-07-10,00:45:00,12.9050,12.9300,12.9050,12.9200,78
2009-07-10,00:50:00,12.9150,12.9450,12.9000,12.9450,212
2009-07-10,00:55:00,12.9500,12.9650,12.9400,12.9600,136
2009-07-10,01:00:00,12.9650,12.9750,12.9250,12.9300,197
2009-07-10,01:05:00,12.9300,12.9550,12.9250,12.9550,104
2009-07-10,01:10:00,12.9550,12.9700,12.9300,12.9300,114
2009-07-10,01:15:00,12.9350,12.9400,12.9100,12.9250,59
2009-07-10,01:20:00,12.9300,12.9450,12.9200,12.9450,294
2009-07-10,01:25:00,12.9450,12.9450,12.9350,12.9400,106
2009-07-10,01:30:00,12.9400,12.9500,12.9250,12.9350,69
2009-07-10,01:35:00,12.9350,12.9400,12.9350,12.9350,33
2009-07-10,01:40:00,12.9350,12.9450,12.9350,12.9350,41
2009-07-10,01:45:00,12.9350,12.9400,12.9100,12.9200,72
2009-07-10,01:50:00,12.9200,12.9200,12.9100,12.9100,13
2009-07-10,01:55:00,12.9050,12.9200,12.8900,12.9200,85
2009-07-10,02:00:00,12.9200,12.9250,12.9150,12.9200,34
2009-07-10,02:05:00,12.9250,12.9250,12.9200,12.9250,16
2009-07-10,02:10:00,12.9300,12.9300,12.9250,12.9300,7
2009-07-10,02:15:00,12.9250,12.9400,12.9250,12.9400,30
2009-07-10,02:20:00,12.9400,12.9400,12.9300,12.9300,6
2009-07-10,02:25:00,12.9400,12.9450,12.9400,12.9400,14
2009-07-10,02:30:00,12.9300,12.9300,12.9050,12.9100,65
2009-07-10,02:35:00,12.9100,12.9150,12.9100,12.9100,3
2009-07-10,02:40:00,12.9050,12.9050,12.8900,12.9000,63
2009-07-10,02:45:00,12.8950,12.9000,12.8950,12.8950,4
2009-07-10,02:50:00,12.8950,12.8950,12.8900,12.8900,28
2009-07-10,02:55:00,12.8850,12.8850,12.8700,12.8700,33
2009-07-10,03:00:00,12.8750,12.8800,12.8550,12.8600,37
2009-07-10,03:05:00,12.8650,12.8700,12.8600,12.8600,12
2009-07-10,03:10:00,12.8650,12.8650,12.8600,12.8600,8
2009-07-10,03:15:00,12.8550,12.8700,12.8500,12.8600,23
2009-07-10,03:20:00,12.8600,12.8600,12.8550,12.8600,11
2009-07-10,03:25:00,12.8550,12.8600,12.8450,12.8450,28
2009-07-10,03:30:00,12.8500,12.8600,12.8450,12.8450,14
2009-07-10,03:35:00,12.8500,12.8500,12.8250,12.8250,53
2009-07-10,03:40:00,12.8350,12.8500,12.8350,12.8350,27
2009-07-10,03:45:00,12.8350,12.8500,12.8350,12.8450,23
2009-07-10,03:50:00,12.8500,12.8500,12.8300,12.8450,60
2009-07-10,03:55:00,12.8350,12.8450,12.8300,12.8450,36
2009-07-10,04:00:00,12.8500,12.8550,12.8400,12.8500,28
2009-07-10,04:05:00,12.8450,12.8450,12.8450,12.8450,2
2009-07-10,04:10:00,12.8500,12.8500,12.8400,12.8500,15
2009-07-10,04:15:00,12.8550,12.8550,12.8550,12.8550,2
2009-07-10,04:20:00,12.8550,12.8550,12.8550,12.8550,5
2009-07-10,04:25:00,12.8550,12.8600,12.8550,12.8600,10
2009-07-10,04:30:00,12.8600,12.8600,12.8350,12.8350,11
2009-07-10,04:35:00,12.8550,12.8600,12.8550,12.8600,3
2009-07-10,04:40:00,12.8600,12.8600,12.8600,12.8600,7
2009-07-10,04:45:00,12.8550,12.8550,12.8500,12.8500,3
2009-07-10,04:50:00,12.8500,12.8500,12.8450,12.8450,3
2009-07-10,05:00:00,12.8400,12.8400,12.8250,12.8250,6
2009-07-10,05:05:00,12.8250,12.8250,12.8250,12.8250,1
2009-07-10,05:10:00,12.8400,12.8400,12.8200,12.8300,14
2009-07-10,06:00:00,12.8300,12.8300,12.8300,12.8300,7
2009-07-10,06:05:00,12.8300,12.8300,12.8300,12.8300,6
2009-07-10,06:10:00,12.8350,12.8400,12.8350,12.8400,2
2009-07-10,06:15:00,12.8500,12.8500,12.8400,12.8500,5
2009-07-10,06:20:00,12.8500,12.8500,12.8250,12.8300,11
2009-07-10,06:25:00,12.8400,12.8500,12.8400,12.8500,2
2009-07-10,06:35:00,12.8500,12.8550,12.8500,12.8550,6
2009-07-10,06:40:00,12.8550,12.8550,12.8550,12.8550,1
2009-07-10,06:55:00,12.8600,12.8600,12.8600,12.8600,1
2009-07-10,07:00:00,12.8650,12.8650,12.8600,12.8600,6
2009-07-10,07:05:00,12.8600,12.8600,12.8600,12.8600,4
2009-07-10,07:10:00,12.8700,12.8700,12.8700,12.8700,2
2009-07-10,07:15:00,12.8650,12.8650,12.8650,12.8650,2
2009-07-10,07:25:00,12.8700,12.8700,12.8700,12.8700,2
2009-07-10,07:35:00,12.8550,12.8550,12.8550,12.8550,3
2009-07-10,07:50:00,12.8550,12.8550,12.8550,12.8550,1
2009-07-10,07:55:00,12.8550,12.8550,12.8550,12.8550,1
2009-07-10,08:00:00,12.8550,12.8550,12.8550,12.8550,1
2009-07-10,08:10:00,12.8650,12.8650,12.8650,12.8650,1
2009-07-10,08:15:00,12.8650,12.8650,12.8600,12.8600,2
2009-07-10,08:20:00,12.8600,12.8600,12.8600,12.8600,1
2009-07-10,08:25:00,12.8650,12.8650,12.8500,12.8550,9
2009-07-10,08:30:00,12.8450,12.8450,12.8300,12.8350,11
2009-07-10,08:35:00,12.8350,12.8350,12.8350,12.8350,1
2009-07-10,08:40:00,12.8400,12.8400,12.8400,12.8400,2
2009-07-10,08:45:00,12.8350,12.8350,12.8250,12.8250,12
2009-07-10,08:50:00,12.8200,12.8300,12.8200,12.8300,7
2009-07-10,09:05:00,12.8200,12.8300,12.8200,12.8300,28
2009-07-10,09:10:00,12.8300,12.8300,12.8300,12.8300,2
2009-07-10,09:15:00,12.8300,12.8400,12.8300,12.8400,6
2009-07-10,09:25:00,12.8400,12.8400,12.8400,12.8400,12
2009-07-10,09:30:00,12.8300,12.8500,12.8300,12.8450,3
2009-07-10,09:50:00,12.8200,12.8200,12.8200,12.8200,2
2009-07-10,10:10:00,12.8250,12.8250,12.8250,12.8250,5
2009-07-10,10:25:00,12.8150,12.8200,12.8150,12.8200,4
2009-07-10,10:30:00,12.8200,12.8200,12.8200,12.8200,1
2009-07-10,10:35:00,12.8350,12.8350,12.8350,12.8350,1
2009-07-10,10:40:00,12.8350,12.8400,12.8300,12.8300,8
2009-07-10,10:55:00,12.8200,12.8200,12.8200,12.8200,3
2009-07-10,11:00:00,12.8150,12.8150,12.8150,12.8150,3
2009-07-10,11:10:00,12.8350,12.8450,12.8350,12.8450,4
2009-07-10,11:15:00,12.8300,12.8300,12.8300,12.8300,5
2009-07-10,11:20:00,12.8350,12.8350,12.8350,12.8350,1
2009-07-10,11:25:00,12.8350,12.8350,12.8350,12.8350,2
2009-07-10,11:35:00,12.8300,12.8300,12.8300,12.8300,2
2009-07-10,11:40:00,12.8400,12.8400,12.8400,12.8400,4
2009-07-10,11:50:00,12.8300,12.8300,12.8300,12.8300,1
2009-07-10,11:55:00,12.8400,12.8400,12.8400,12.8400,3
2009-07-10,12:00:00,12.8400,12.8550,12.8400,12.8550,6
2009-07-10,12:05:00,12.8550,12.8600,12.8550,12.8600,3
2009-07-10,12:10:00,12.8550,12.8550,12.8550,12.8550,1
2009-07-10,12:20:00,12.8550,12.8550,12.8550,12.8550,3
2009-07-10,12:30:00,12.8650,12.8850,12.8650,12.8800,27
2009-07-10,12:35:00,12.8800,12.8900,12.8800,12.8900,15
2009-07-10,12:40:00,12.8850,12.8900,12.8800,12.8900,6
2009-07-10,12:50:00,12.8850,12.8850,12.8750,12.8750,10
2009-07-10,13:00:00,12.8800,12.8900,12.8800,12.8850,10
2009-07-10,13:05:00,12.8900,12.8900,12.8750,12.8800,6
2009-07-10,13:15:00,12.8800,12.8800,12.8800,12.8800,2
2009-07-10,13:20:00,12.8800,12.8850,12.8800,12.8800,3
2009-07-10,13:25:00,12.8900,12.8900,12.8850,12.8850,2
2009-07-10,13:30:00,12.8850,12.8900,12.8850,12.8900,7
2009-07-10,13:35:00,12.8850,12.8850,12.8750,12.8750,7
2009-07-10,13:45:00,12.8700,12.8700,12.8650,12.8650,3
2009-07-10,13:50:00,12.8650,12.8650,12.8650,12.8650,1
2009-07-10,13:55:00,12.8750,12.8900,12.8750,12.8800,6
2009-07-10,14:00:00,12.8800,12.9000,12.8750,12.8800,31
2009-07-10,14:05:00,12.8750,12.8750,12.8650,12.8700,10
2009-07-10,14:10:00,12.8700,12.8700,12.8600,12.8600,6
2009-07-10,14:15:00,12.8550,12.8550,12.8550,12.8550,5
2009-07-10,14:20:00,12.8650,12.8650,12.8650,12.8650,1
2009-07-10,14:25:00,12.8600,12.8600,12.8600,12.8600,3
2009-07-10,14:30:00,12.8500,12.8550,12.8500,12.8550,9
2009-07-10,14:35:00,12.8600,12.8600,12.8450,12.8450,14
2009-07-10,14:40:00,12.8500,12.8500,12.8450,12.8450,2
2009-07-10,14:45:00,12.8500,12.8500,12.8350,12.8350,12
2009-07-10,14:50:00,12.8350,12.8350,12.8250,12.8350,14
2009-07-10,14:55:00,12.8450,12.8450,12.8350,12.8400,11
2009-07-10,15:00:00,12.8450,12.8500,12.8400,12.8500,20
2009-07-10,15:05:00,12.8350,12.8350,12.8200,12.8250,36
2009-07-10,15:10:00,12.8300,12.8450,12.8300,12.8400,20
2009-07-10,15:15:00,12.8300,12.8300,12.8150,12.8200,38
2009-07-10,15:20:00,12.8150,12.8300,12.8050,12.8200,20
2009-07-10,15:25:00,12.8250,12.8250,12.8200,12.8200,3
2009-07-10,15:30:00,12.8150,12.8150,12.8050,12.8100,19
2009-07-10,15:35:00,12.8150,12.8200,12.8150,12.8200,15
2009-07-10,15:40:00,12.8200,12.8250,12.8200,12.8250,10
2009-07-10,15:45:00,12.8250,12.8400,12.8250,12.8400,45
2009-07-10,15:50:00,12.8400,12.8400,12.8250,12.8250,15
2009-07-10,15:55:00,12.8150,12.8250,12.8150,12.8250,10
2009-07-10,16:00:00,12.8250,12.8300,12.8050,12.8300,15
2009-07-10,16:05:00,12.8100,12.8100,12.7850,12.7900,123
2009-07-10,16:10:00,12.7950,12.8000,12.7600,12.7650,137
2009-07-10,16:15:00,12.7600,12.8150,12.5500,12.6800,901
2009-07-10,16:20:00,12.6850,12.6950,12.6500,12.6750,268
2009-07-10,16:25:00,12.6700,12.6950,12.6450,12.6550,112
2009-07-10,16:30:00,12.6650,12.6850,12.6550,12.6850,108
2009-07-10,16:35:00,12.6750,12.7100,12.6700,12.7100,85
2009-07-10,16:40:00,12.7000,12.7250,12.7000,12.7150,35
2009-07-10,16:45:00,12.7200,12.7350,12.7200,12.7300,39
2009-07-10,16:50:00,12.7300,12.7300,12.7050,12.7200,30
2009-07-10,16:55:00,12.7050,12.7150,12.7000,12.7150,62
2009-07-10,17:00:00,12.7100,12.7150,12.7050,12.7100,23
2009-07-10,17:05:00,12.7200,12.7200,12.6800,12.6950,44
2009-07-10,17:10:00,12.6900,12.6900,12.6750,12.6900,35
2009-07-10,17:15:00,12.6900,12.6950,12.6550,12.6650,166
2009-07-10,17:20:00,12.6650,12.6700,12.6350,12.6500,100
2009-07-10,17:25:00,12.6650,12.6650,12.6450,12.6550,44
2009-07-10,17:30:00,12.6650,12.6650,12.5950,12.6200,120
2009-07-10,17:35:00,12.6150,12.6200,12.5900,12.5900,91
2009-07-10,17:40:00,12.5950,12.6200,12.5800,12.6150,49
2009-07-10,17:45:00,12.6150,12.6250,12.6100,12.6200,42
2009-07-10,17:50:00,12.6150,12.6250,12.6000,12.6250,40
2009-07-10,17:55:00,12.6350,12.6400,12.6250,12.6300,16
2009-07-10,18:00:00,12.6350,12.6350,12.6250,12.6250,13
2009-07-10,18:05:00,12.6250,12.6250,12.6100,12.6100,5
2009-07-10,18:10:00,12.6100,12.6200,12.6000,12.6200,61
2009-07-10,18:15:00,12.6200,12.6200,12.6100,12.6200,6
2009-07-10,18:20:00,12.6050,12.6200,12.6000,12.6200,17
2009-07-10,18:25:00,12.6100,12.6450,12.6100,12.6400,76
2009-07-10,18:30:00,12.6350,12.6450,12.6350,12.6450,39
2009-07-10,18:35:00,12.6450,12.6600,12.6350,12.6450,26
2009-07-10,18:40:00,12.6450,12.6600,12.6400,12.6600,70
2009-07-10,18:45:00,12.6500,12.6650,12.6400,12.6400,76
2009-07-10,18:50:00,12.6450,12.6600,12.6400,12.6600,89
2009-07-10,18:55:00,12.6550,12.6550,12.6450,12.6550,31
2009-07-10,19:00:00,12.6600,12.6650,12.5850,12.6100,228
2009-07-10,19:05:00,12.6200,12.6250,12.6100,12.6200,40
2009-07-10,19:10:00,12.6250,12.6400,12.6250,12.6400,31
2009-07-10,19:15:00,12.6200,12.6250,12.6200,12.6200,13
2009-07-10,19:20:00,12.6200,12.6200,12.6150,12.6200,24
2009-07-10,19:25:00,12.6250,12.6250,12.6050,12.6100,19
2009-07-10,19:30:00,12.6150,12.6300,12.5850,12.5950,154
2009-07-10,19:35:00,12.5900,12.6000,12.5500,12.5850,312
2009-07-10,19:40:00,12.5800,12.6000,12.5800,12.5850,73
2009-07-10,19:45:00,12.5850,12.5850,12.5350,12.5500,412
2009-07-10,19:50:00,12.5500,12.5600,12.5350,12.5500,62
2009-07-10,19:55:00,12.5500,12.5550,12.5350,12.5500,97
2009-07-10,20:00:00,12.5450,12.5750,12.5450,12.5700,73
2009-07-10,20:05:00,12.5750,12.5750,12.5550,12.5650,77
2009-07-10,20:10:00,12.5700,12.5700,12.5500,12.5550,64
2009-07-10,20:15:00,12.5550,12.5650,12.5400,12.5400,82
2009-07-10,20:20:00,12.5400,12.5900,12.5300,12.5900,369
2009-07-10,20:25:00,12.5800,12.5850,12.5500,12.5800,468
2009-07-10,20:30:00,12.5750,12.5950,12.5600,12.5950,287
2009-07-10,20:35:00,12.5950,12.6100,12.5800,12.6000,185
2009-07-10,20:40:00,12.6050,12.6250,12.6000,12.6100,152
2009-07-10,20:45:00,12.6100,12.6100,12.5550,12.5600,162
2009-07-10,20:50:00,12.5550,12.5850,12.5150,12.5850,456
2009-07-10,20:55:00,12.5800,12.6150,12.5800,12.6050,198
2009-07-10,21:00:00,12.6050,12.6050,12.5650,12.5700,122
2009-07-10,21:05:00,12.5750,12.5750,12.5500,12.5550,146
2009-07-10,21:10:00,12.5550,12.5700,12.5250,12.5500,285
2009-07-10,21:15:00,12.5550,12.5700,12.5550,12.5700,77
2009-07-10,21:20:00,12.5700,12.5750,12.5500,12.5750,133
2009-07-10,21:25:00,12.5700,12.5800,12.5700,12.5800,95
2009-07-10,21:30:00,12.5800,12.5800,12.5600,12.5600,195
2009-07-10,21:35:00,12.5650,12.5850,12.5550,12.5650,177
2009-07-10,21:40:00,12.5650,12.5800,12.5600,12.5650,150
2009-07-10,21:45:00,12.5650,12.5900,12.5650,12.5900,144
2009-07-10,21:50:00,12.5950,12.6500,12.5950,12.6300,356
2009-07-10,21:55:00,12.6250,12.6250,12.5650,12.6000,321
2009-07-10,22:00:00,12.6000,12.6300,12.5800,12.6200,283
2009-07-10,22:05:00,12.6200,12.6350,12.6050,12.6250,147
2009-07-10,22:10:00,12.6200,12.6350,12.6050,12.6350,153
2009-07-10,22:15:00,12.6350,12.6350,12.6100,12.6250,182
2009-07-10,22:20:00,12.6250,12.6300,12.6100,12.6200,230
2009-07-10,22:25:00,12.6200,12.6200,12.5900,12.6100,142
2009-07-10,22:30:00,12.6100,12.6150,12.5950,12.6000,142
2009-07-10,22:35:00,12.6000,12.6000,12.5750,12.5800,159
2009-07-10,22:40:00,12.5800,12.5950,12.5750,12.5750,161
2009-07-10,22:45:00,12.5800,12.6100,12.5750,12.5950,293
2009-07-10,22:50:00,12.5950,12.6050,12.5800,12.5900,160
2009-07-10,22:55:00,12.5950,12.6050,12.5900,12.6000,86
2009-07-10,23:00:00,12.6000,12.6000,12.5600,12.5650,194
2009-07-10,23:05:00,12.5650,12.5900,12.5550,12.5900,155
2009-07-10,23:10:00,12.5850,12.5850,12.5500,12.5700,191
2009-07-10,23:15:00,12.5650,12.5700,12.5400,12.5450,178
2009-07-10,23:20:00,12.5400,12.5500,12.5150,12.5450,357
2009-07-10,23:25:00,12.5400,12.5450,12.5100,12.5250,240
2009-07-10,23:30:00,12.5250,12.5400,12.5200,12.5300,204
2009-07-10,23:35:00,12.5350,12.5350,12.5100,12.5250,147
2009-07-10,23:40:00,12.5250,12.5450,12.5200,12.5350,208
2009-07-10,23:45:00,12.5350,12.5850,12.5350,12.5800,239
2009-07-10,23:50:00,12.5800,12.6150,12.5800,12.6150,202
2009-07-10,23:55:00,12.6100,12.6200,12.5950,12.6050,87
2009-07-11,00:00:00,12.6000,12.6150,12.5950,12.6000,110
2009-07-11,00:05:00,12.6000,12.6100,12.6000,12.6000,44
2009-07-11,00:10:00,12.6000,12.6050,12.5950,12.6050,34
2009-07-11,00:15:00,12.6050,12.6300,12.6000,12.6250,127
2009-07-11,00:20:00,12.6200,12.6200,12.6050,12.6100,82
2009-07-11,00:25:00,12.6050,12.6050,12.5900,12.6000,38
2009-07-11,00:30:00,12.5950,12.5950,12.5850,12.5950,41
2009-07-11,00:35:00,12.6000,12.6250,12.5900,12.6200,55
2009-07-11,00:40:00,12.6200,12.6300,12.6150,12.6250,57
2009-07-11,00:45:00,12.6250,12.6250,12.6050,12.6050,45
2009-07-11,00:50:00,12.6050,12.6150,12.5950,12.6150,79
2009-07-11,00:55:00,12.6200,12.6300,12.6150,12.6300,41
2009-07-11,01:00:00,12.6250,12.6450,12.6250,12.6350,58
2009-07-11,01:05:00,12.6350,12.6750,12.6350,12.6550,138
2009-07-11,01:10:00,12.6500,12.6800,12.6500,12.6700,153
2009-07-11,01:15:00,12.6650,12.6750,12.6600,12.6650,41
2009-07-11,01:20:00,12.6700,12.6750,12.6300,12.6400,215
2009-07-11,01:25:00,12.6350,12.6500,12.6250,12.6250,137
2009-07-11,01:30:00,12.6300,12.6350,12.6300,12.6300,23
2009-07-11,01:35:00,12.6350,12.6450,12.6350,12.6350,13
2009-07-11,01:40:00,12.6400,12.6500,12.6400,12.6500,21
2009-07-11,01:45:00,12.6500,12.6550,12.6450,12.6550,77
2009-07-11,01:50:00,12.6550,12.6550,12.6450,12.6550,27
2009-07-11,01:55:00,12.6600,12.6600,12.6500,12.6550,28
2009-07-11,02:00:00,12.6550,12.6550,12.6450,12.6450,23
2009-07-11,02:05:00,12.6450,12.6550,12.6400,12.6450,41
2009-07-11,02:10:00,12.6400,12.6450,12.6300,12.6450,33
2009-07-11,02:15:00,12.6400,12.6500,12.6400,12.6450,47
2009-07-11,02:20:00,12.6450,12.6450,12.6150,12.6200,28
2009-07-11,02:25:00,12.6200,12.6200,12.6150,12.6200,27
2009-07-11,02:30:00,12.6200,12.6200,12.6100,12.6100,17
2009-07-11,02:35:00,12.6100,12.6100,12.6100,12.6100,4
2009-07-11,02:40:00,12.6150,12.6200,12.6150,12.6200,2
2009-07-11,02:45:00,12.6200,12.6250,12.6100,12.6250,20
2009-07-11,02:50:00,12.6200,12.6300,12.6200,12.6200,4
2009-07-11,02:55:00,12.6250,12.6250,12.6200,12.6200,5
2009-07-11,03:00:00,12.6150,12.6250,12.6100,12.6200,14
2009-07-11,03:05:00,12.6150,12.6500,12.6150,12.6350,53
2009-07-11,03:10:00,12.6350,12.6450,12.6350,12.6400,18
2009-07-11,03:15:00,12.6350,12.6450,12.6350,12.6450,8
2009-07-11,03:20:00,12.6450,12.6450,12.6350,12.6350,4
2009-07-11,03:25:00,12.6400,12.6500,12.6350,12.6450,38
2009-07-11,03:30:00,12.6400,12.6400,12.6400,12.6400,5
2009-07-11,03:35:00,12.6400,12.6450,12.6400,12.6400,14
2009-07-11,03:40:00,12.6400,12.6450,12.6400,12.6450,20
2009-07-11,03:45:00,12.6400,12.6700,12.6350,12.6700,54
2009-07-11,03:50:00,12.6700,12.6700,12.6450,12.6550,41
2009-07-11,03:55:00,12.6550,12.6650,12.6500,12.6500,54
2009-07-11,04:00:00,12.6400,12.6400,12.6200,12.6250,13
2009-07-11,04:10:00,12.6400,12.6600,12.6400,12.6600,8
2009-07-11,04:15:00,12.6600,12.6650,12.6550,12.6650,6
2009-07-11,04:20:00,12.6650,12.6650,12.6550,12.6550,2
2009-07-11,04:25:00,12.6600,12.6600,12.6600,12.6600,1
2009-07-11,04:30:00,12.6650,12.6650,12.6650,12.6650,2
2009-07-11,04:35:00,12.6550,12.6550,12.6550,12.6550,1
2009-07-11,04:40:00,12.6600,12.6700,12.6600,12.6700,10
2009-07-11,04:45:00,12.6700,12.6750,12.6700,12.6750,8
2009-07-11,04:50:00,12.6700,12.6700,12.6700,12.6700,3
2009-07-11,04:55:00,12.6600,12.6600,12.6600,12.6600,1
2009-07-11,05:05:00,12.6650,12.6650,12.6600,12.6600,2
2009-07-11,05:10:00,12.6650,12.6650,12.6650,12.6650,2
2009-07-13,06:00:00,12.6600,12.6600,12.6300,12.6500,20
2009-07-13,06:05:00,12.6550,12.6550,12.6500,12.6500,2
2009-07-13,06:10:00,12.6500,12.6600,12.6500,12.6600,4
2009-07-13,06:15:00,12.6500,12.6500,12.6400,12.6400,11
2009-07-13,06:25:00,12.6250,12.6400,12.6200,12.6400,3
2009-07-13,06:30:00,12.6400,12.6400,12.6150,12.6400,8
2009-07-13,06:35:00,12.6200,12.6200,12.6200,12.6200,10
2009-07-13,06:40:00,12.6400,12.6450,12.6400,12.6450,5
2009-07-13,06:45:00,12.6450,12.6500,12.6450,12.6500,4
2009-07-13,06:50:00,12.6500,12.6500,12.6500,12.6500,2
2009-07-13,06:55:00,12.6550,12.6600,12.6550,12.6600,2
2009-07-13,07:00:00,12.6600,12.6650,12.6600,12.6650,7
2009-07-13,07:05:00,12.6700,12.6700,12.6700,12.6700,1
2009-07-13,07:15:00,12.6550,12.6550,12.6550,12.6550,1
2009-07-13,07:25:00,12.6500,12.6500,12.6500,12.6500,1
2009-07-13,07:30:00,12.6600,12.6600,12.6600,12.6600,1
2009-07-13,07:35:00,12.6700,12.6800,12.6700,12.6750,8
2009-07-13,07:40:00,12.6750,12.6750,12.6700,12.6700,10
2009-07-13,07:45:00,12.6600,12.7050,12.6600,12.6850,25
2009-07-13,07:55:00,12.6950,12.6950,12.6800,12.6800,5
2009-07-13,08:00:00,12.7000,12.7200,12.7000,12.7150,44
2009-07-13,08:05:00,12.7200,12.7200,12.7200,12.7200,9
2009-07-13,08:10:00,12.7000,12.7000,12.7000,12.7000,2
2009-07-13,08:15:00,12.7100,12.7150,12.7000,12.7000,4
2009-07-13,08:25:00,12.7100,12.7100,12.7100,12.7100,1
2009-07-13,08:35:00,12.7100,12.7100,12.7100,12.7100,1
2009-07-13,08:45:00,12.7150,12.7150,12.7100,12.7100,7
2009-07-13,08:50:00,12.7150,12.7200,12.7150,12.7200,7
2009-07-13,08:55:00,12.7150,12.7200,12.7150,12.7200,9
2009-07-13,09:00:00,12.7200,12.7200,12.7000,12.7000,17
2009-07-13,09:05:00,12.7050,12.7050,12.7000,12.7000,2
2009-07-13,09:10:00,12.7000,12.7000,12.7000,12.7000,5
2009-07-13,09:15:00,12.6950,12.7050,12.6900,12.6900,19
2009-07-13,09:20:00,12.6900,12.6900,12.6800,12.6800,9
2009-07-13,09:25:00,12.6800,12.6800,12.6800,12.6800,1
2009-07-13,09:30:00,12.6800,12.6850,12.6750,12.6750,18
2009-07-13,09:40:00,12.6850,12.6850,12.6850,12.6850,2
2009-07-13,09:45:00,12.6800,12.6800,12.6800,12.6800,2
2009-07-13,09:50:00,12.6900,12.6900,12.6800,12.6900,4
2009-07-13,10:00:00,12.6950,12.6950,12.6900,12.6900,2
2009-07-13,10:05:00,12.6850,12.6900,12.6850,12.6850,3
2009-07-13,10:10:00,12.6850,12.6850,12.6800,12.6800,11
2009-07-13,10:15:00,12.6800,12.6800,12.6750,12.6750,7
2009-07-13,10:20:00,12.6800,12.6800,12.6750,12.6750,2
2009-07-13,10:25:00,12.6750,12.6750,12.6750,12.6750,2
2009-07-13,10:30:00,12.6700,12.6700,12.6700,12.6700,1
2009-07-13,10:35:00,12.6700,12.6700,12.6650,12.6700,5
2009-07-13,10:40:00,12.6800,12.6800,12.6700,12.6700,3
2009-07-13,10:45:00,12.6600,12.6600,12.6600,12.6600,1
2009-07-13,10:50:00,12.6500,12.6550,12.6450,12.6550,5
2009-07-13,10:55:00,12.6600,12.6600,12.6600,12.6600,2
2009-07-13,11:00:00,12.6500,12.6500,12.6450,12.6450,5
2009-07-13,11:15:00,12.6400,12.6400,12.6400,12.6400,1
2009-07-13,11:30:00,12.6600,12.6600,12.6600,12.6600,1
2009-07-13,11:40:00,12.6600,12.6600,12.6600,12.6600,2
2009-07-13,11:50:00,12.6500,12.6500,12.6300,12.6300,6
2009-07-13,11:55:00,12.6300,12.6400,12.6200,12.6200,7
2009-07-13,12:10:00,12.6200,12.6200,12.6050,12.6050,9
2009-07-13,12:30:00,12.6100,12.6100,12.5800,12.5850,54
2009-07-13,12:35:00,12.5850,12.6050,12.5850,12.6050,21
2009-07-13,12:40:00,12.6050,12.6050,12.5950,12.5950,6
2009-07-13,12:45:00,12.5900,12.6000,12.5900,12.6000,5
2009-07-13,12:50:00,12.6050,12.6200,12.6050,12.6200,4
2009-07-13,12:55:00,12.6200,12.6200,12.6100,12.6100,5
2009-07-13,13:00:00,12.6050,12.6150,12.6050,12.6150,3
2009-07-13,13:05:00,12.6100,12.6100,12.6100,12.6100,1
2009-07-13,13:10:00,12.6100,12.6100,12.6000,12.6000,4
2009-07-13,13:15:00,12.5950,12.6000,12.5900,12.5900,10
2009-07-13,13:20:00,12.5950,12.5950,12.5950,12.5950,3
2009-07-13,13:25:00,12.5900,12.5900,12.5900,12.5900,1
2009-07-13,13:30:00,12.5900,12.5900,12.5850,12.5900,3
2009-07-13,13:35:00,12.5900,12.5900,12.5900,12.5900,5
2009-07-13,13:40:00,12.5800,12.5800,12.5600,12.5700,13
2009-07-13,13:45:00,12.5700,12.5700,12.5550,12.5550,11
2009-07-13,13:50:00,12.5550,12.5600,12.5550,12.5600,7
2009-07-13,13:55:00,12.5500,12.5500,12.5350,12.5450,17
2009-07-13,14:00:00,12.5450,12.5450,12.5300,12.5350,30
2009-07-13,14:05:00,12.5300,12.5300,12.5050,12.5200,72
2009-07-13,14:10:00,12.5250,12.5300,12.5200,12.5300,21
2009-07-13,14:15:00,12.5250,12.5550,12.5250,12.5400,46
2009-07-13,14:20:00,12.5400,12.5550,12.5350,12.5550,11
2009-07-13,14:25:00,12.5550,12.5550,12.5400,12.5450,13
2009-07-13,14:30:00,12.5350,12.5500,12.5350,12.5500,17
2009-07-13,14:35:00,12.5550,12.5550,12.5400,12.5550,12
2009-07-13,14:40:00,12.5550,12.5600,12.5550,12.5600,2
2009-07-13,14:45:00,12.5500,12.5500,12.5350,12.5400,12
2009-07-13,14:50:00,12.5400,12.5550,12.5400,12.5550,13
2009-07-13,14:55:00,12.5600,12.5600,12.5600,12.5600,2
2009-07-13,15:00:00,12.5650,12.5750,12.5500,12.5600,32
2009-07-13,15:05:00,12.5550,12.5600,12.5550,12.5600,9
2009-07-13,15:10:00,12.5700,12.5750,12.5600,12.5600,21
2009-07-13,15:15:00,12.5700,12.5850,12.5700,12.5800,22
2009-07-13,15:20:00,12.5850,12.6000,12.5800,12.5900,39
2009-07-13,15:25:00,12.5950,12.6000,12.5950,12.5950,10
2009-07-13,15:30:00,12.5950,12.6000,12.5950,12.6000,13
2009-07-13,15:35:00,12.5900,12.5950,12.5900,12.5900,3
2009-07-13,15:40:00,12.5850,12.5950,12.5700,12.5900,21
2009-07-13,15:45:00,12.5950,12.6200,12.5900,12.6200,37
2009-07-13,15:50:00,12.6100,12.6100,12.6050,12.6050,5
2009-07-13,15:55:00,12.6050,12.6150,12.6050,12.6150,12
2009-07-13,16:00:00,12.6150,12.6300,12.6150,12.6300,14
2009-07-13,16:05:00,12.6300,12.6300,12.6100,12.6150,17
2009-07-13,16:10:00,12.6300,12.6300,12.6150,12.6150,22
2009-07-13,16:15:00,12.6100,12.6300,12.6100,12.6100,61
2009-07-13,16:20:00,12.6200,12.6200,12.6100,12.6100,8
2009-07-13,16:25:00,12.6200,12.6250,12.6100,12.6100,8
2009-07-13,16:30:00,12.6050,12.6050,12.5800,12.5850,21
2009-07-13,16:35:00,12.5850,12.5850,12.5700,12.5700,28
2009-07-13,16:40:00,12.5700,12.5750,12.5600,12.5600,36
2009-07-13,16:45:00,12.5600,12.5700,12.5400,12.5500,37
2009-07-13,16:50:00,12.5400,12.5550,12.5300,12.5550,55
2009-07-13,16:55:00,12.5550,12.5600,12.5350,12.5400,18
2009-07-13,17:00:00,12.5450,12.5650,12.5400,12.5600,26
2009-07-13,17:05:00,12.5550,12.5550,12.5450,12.5450,13
2009-07-13,17:10:00,12.5500,12.5500,12.4600,12.4850,217
2009-07-13,17:15:00,12.4800,12.4950,12.4750,12.4850,143
2009-07-13,17:20:00,12.4950,12.5050,12.4750,12.4800,55
2009-07-13,17:25:00,12.4800,12.4900,12.4700,12.4750,41
2009-07-13,17:30:00,12.4800,12.4800,12.4500,12.4500,100
2009-07-13,17:35:00,12.4650,12.4800,12.4600,12.4700,27
2009-07-13,17:40:00,12.4800,12.4950,12.4750,12.4900,48
2009-07-13,17:45:00,12.5000,12.5050,12.5000,12.5000,23
2009-07-13,17:50:00,12.4950,12.4950,12.4750,12.4750,70
2009-07-13,17:55:00,12.4750,12.4800,12.4750,12.4800,12
2009-07-13,18:00:00,12.4800,12.4850,12.4600,12.4750,67
2009-07-13,18:05:00,12.4700,12.4800,12.4600,12.4750,39
2009-07-13,18:10:00,12.4750,12.4750,12.4700,12.4700,38
2009-07-13,18:15:00,12.4700,12.4700,12.4700,12.4700,21
2009-07-13,18:20:00,12.4700,12.4750,12.4650,12.4700,32
2009-07-13,18:25:00,12.4850,12.4850,12.4600,12.4700,26
2009-07-13,18:30:00,12.4700,12.4800,12.4650,12.4650,50
2009-07-13,18:35:00,12.4700,12.4900,12.4700,12.4800,62
2009-07-13,18:40:00,12.4850,12.5050,12.4850,12.5050,62
2009-07-13,18:45:00,12.5050,12.5250,12.4950,12.5000,102
2009-07-13,18:50:00,12.5050,12.5150,12.5050,12.5100,46
2009-07-13,18:55:00,12.5100,12.5150,12.4950,12.4950,50
2009-07-13,19:00:00,12.4950,12.5000,12.4700,12.4750,72
2009-07-13,19:05:00,12.4750,12.4800,12.4450,12.4750,124
2009-07-13,19:10:00,12.4700,12.4750,12.4650,12.4700,32
2009-07-13,19:15:00,12.4700,12.4950,12.4700,12.4950,93
2009-07-13,19:20:00,12.4950,12.5050,12.4900,12.4950,44
2009-07-13,19:25:00,12.4950,12.5050,12.4950,12.5000,46
2009-07-13,19:30:00,12.4950,12.5000,12.4850,12.4950,31
2009-07-13,19:35:00,12.5050,12.5100,12.5000,12.5000,30
2009-07-13,19:40:00,12.5000,12.5150,12.5000,12.5150,50
2009-07-13,19:45:00,12.5100,12.5300,12.5100,12.5250,127
2009-07-13,19:50:00,12.5200,12.5200,12.5000,12.5000,47
2009-07-13,19:55:00,12.5100,12.5100,12.4900,12.5000,55
2009-07-13,20:00:00,12.5050,12.5150,12.5050,12.5050,14
2009-07-13,20:05:00,12.5050,12.5200,12.5050,12.5100,26
2009-07-13,20:10:00,12.5200,12.5300,12.5150,12.5250,18
2009-07-13,20:15:00,12.5250,12.5250,12.5100,12.5150,22
2009-07-13,20:20:00,12.5100,12.5350,12.5100,12.5300,134
2009-07-13,20:25:00,12.5300,12.5500,12.5250,12.5400,266
2009-07-13,20:30:00,12.5400,12.5700,12.5300,12.5550,145
2009-07-13,20:35:00,12.5500,12.5850,12.5500,12.5750,132
2009-07-13,20:40:00,12.5800,12.6100,12.5750,12.5750,194
2009-07-13,20:45:00,12.5750,12.5900,12.5350,12.5600,141
2009-07-13,20:50:00,12.5600,12.5600,12.5300,12.5300,176
2009-07-13,20:55:00,12.5300,12.5650,12.5250,12.5650,136
2009-07-13,21:00:00,12.5700,12.5700,12.5300,12.5550,121
2009-07-13,21:05:00,12.5500,12.5500,12.4800,12.4850,254
2009-07-13,21:10:00,12.4800,12.5000,12.4800,12.4900,190
2009-07-13,21:15:00,12.4850,12.5000,12.4750,12.4950,232
2009-07-13,21:20:00,12.4900,12.4950,12.4600,12.4700,159
2009-07-13,21:25:00,12.4750,12.5150,12.4700,12.5100,140
2009-07-13,21:30:00,12.5050,12.5500,12.5050,12.5450,212
2009-07-13,21:35:00,12.5450,12.5700,12.5300,12.5300,218
2009-07-13,21:40:00,12.5300,12.5350,12.4800,12.5000,373
2009-07-13,21:45:00,12.4950,12.5100,12.4600,12.4950,306
2009-07-13,21:50:00,12.4950,12.5100,12.4650,12.4750,140
2009-07-13,21:55:00,12.4750,12.4950,12.4500,12.4700,216
2009-07-13,22:00:00,12.4600,12.4800,12.4350,12.4500,382
2009-07-13,22:05:00,12.4400,12.4950,12.4400,12.4850,308
2009-07-13,22:10:00,12.4850,12.4950,12.4650,12.4850,201
2009-07-13,22:15:00,12.4850,12.5350,12.4850,12.5150,231
2009-07-13,22:20:00,12.5200,12.5300,12.5000,12.5050,136
2009-07-13,22:25:00,12.5050,12.5150,12.4850,12.4900,188
2009-07-13,22:30:00,12.4950,12.5300,12.4950,12.5150,108
2009-07-13,22:35:00,12.5150,12.5200,12.5000,12.5000,159
2009-07-13,22:40:00,12.5000,12.5000,12.4700,12.4700,219
2009-07-13,22:45:00,12.4700,12.4950,12.4700,12.4950,116
2009-07-13,22:50:00,12.4900,12.5000,12.4850,12.5000,118
2009-07-13,22:55:00,12.5000,12.5250,12.5000,12.5250,120
2009-07-13,23:00:00,12.5250,12.5450,12.5150,12.5150,176
2009-07-13,23:05:00,12.5100,12.5150,12.4900,12.4900,109
2009-07-13,23:10:00,12.4900,12.5150,12.4900,12.4950,143
2009-07-13,23:15:00,12.4900,12.5150,12.4850,12.5150,50
2009-07-13,23:20:00,12.5100,12.5200,12.5100,12.5150,33
2009-07-13,23:25:00,12.5050,12.5350,12.5050,12.5350,169
2009-07-13,23:30:00,12.5350,12.6000,12.5350,12.5900,255
2009-07-13,23:35:00,12.5900,12.6100,12.5700,12.5850,226
2009-07-13,23:40:00,12.5900,12.5900,12.5750,12.5850,122
2009-07-13,23:45:00,12.5900,12.6150,12.5850,12.6000,266
2009-07-13,23:50:00,12.6000,12.6450,12.5900,12.6450,399
2009-07-13,23:55:00,12.6450,12.6700,12.6350,12.6550,447
2009-07-14,00:00:00,12.6550,12.6950,12.6550,12.6850,336
2009-07-14,00:05:00,12.6850,12.7400,12.6750,12.7200,728
2009-07-14,00:10:00,12.7200,12.7250,12.6950,12.7150,293
2009-07-14,00:15:00,12.7150,12.7300,12.7100,12.7100,176
2009-07-14,00:20:00,12.7150,12.7150,12.7000,12.7150,145
2009-07-14,00:25:00,12.7200,12.7200,12.6950,12.7200,103
2009-07-14,00:30:00,12.7250,12.7250,12.6900,12.6950,77
2009-07-14,00:35:00,12.7000,12.7150,12.6950,12.7050,37
2009-07-14,00:40:00,12.7000,12.7200,12.7000,12.7100,90
2009-07-14,00:45:00,12.7150,12.7800,12.7150,12.7650,310
2009-07-14,00:50:00,12.7650,12.7900,12.7600,12.7650,193
2009-07-14,00:55:00,12.7650,12.7900,12.7650,12.7650,125
2009-07-14,01:00:00,12.7650,12.7850,12.7600,12.7800,111
2009-07-14,01:05:00,12.7850,12.7950,12.7800,12.7950,87
2009-07-14,01:10:00,12.7900,12.8150,12.7850,12.7950,257
2009-07-14,01:15:00,12.7950,12.8100,12.7950,12.8000,119
2009-07-14,01:20:00,12.8000,12.8050,12.7650,12.7750,455
2009-07-14,01:25:00,12.7800,12.8100,12.7150,12.7800,535
2009-07-14,01:30:00,12.7800,12.8000,12.7700,12.7750,179
2009-07-14,01:35:00,12.7800,12.7900,12.7750,12.7750,48
2009-07-14,01:40:00,12.7750,12.7750,12.7500,12.7650,78
2009-07-14,01:45:00,12.7650,12.7650,12.7450,12.7500,92
2009-07-14,01:50:00,12.7450,12.7750,12.7400,12.7700,123
2009-07-14,01:55:00,12.7700,12.7750,12.7550,12.7550,53
2009-07-14,02:00:00,12.7550,12.7650,12.7450,12.7550,33
2009-07-14,02:05:00,12.7500,12.7550,12.7350,12.7550,32
2009-07-14,02:10:00,12.7550,12.7700,12.7550,12.7650,58
2009-07-14,02:15:00,12.7650,12.7800,12.7650,12.7650,15
2009-07-14,02:20:00,12.7700,12.7900,12.7650,12.7850,56
2009-07-14,02:25:00,12.7900,12.7900,12.7800,12.7800,16
2009-07-14,02:30:00,12.7850,12.7850,12.7700,12.7700,17
2009-07-14,02:35:00,12.7700,12.7700,12.7550,12.7550,16
2009-07-14,02:40:00,12.7550,12.7650,12.7500,12.7500,51
2009-07-14,02:45:00,12.7500,12.7600,12.7500,12.7500,6
2009-07-14,02:50:00,12.7600,12.7600,12.7550,12.7550,2
2009-07-14,02:55:00,12.7600,12.7650,12.7550,12.7550,18
2009-07-14,03:00:00,12.7550,12.7650,12.7550,12.7650,13
2009-07-14,03:05:00,12.7650,12.7700,12.7650,12.7700,4
2009-07-14,03:10:00,12.7700,12.8200,12.7700,12.8000,35
2009-07-14,03:15:00,12.8000,12.8150,12.7950,12.7950,22
2009-07-14,03:20:00,12.7900,12.7900,12.7800,12.7900,25
2009-07-14,03:25:00,12.7850,12.7850,12.7800,12.7800,4
2009-07-14,03:30:00,12.7900,12.7900,12.7850,12.7900,13
2009-07-14,03:35:00,12.7900,12.7900,12.7900,12.7900,4
2009-07-14,03:40:00,12.7900,12.8100,12.7900,12.8100,18
2009-07-14,03:45:00,12.8100,12.8200,12.8100,12.8150,27
2009-07-14,03:50:00,12.8100,12.8200,12.8000,12.8200,20
2009-07-14,03:55:00,12.8100,12.8200,12.8050,12.8200,50
2009-07-14,04:00:00,12.8250,12.8350,12.8150,12.8350,25
2009-07-14,04:05:00,12.8300,12.8300,12.8300,12.8300,5
2009-07-14,04:10:00,12.8300,12.8400,12.8300,12.8400,39
2009-07-14,04:15:00,12.8400,12.8400,12.8250,12.8250,26
2009-07-14,04:20:00,12.8150,12.8150,12.8000,12.8000,18
2009-07-14,04:25:00,12.8100,12.8150,12.8050,12.8050,7
2009-07-14,04:30:00,12.8000,12.8000,12.8000,12.8000,5
2009-07-14,04:35:00,12.8000,12.8000,12.8000,12.8000,3
2009-07-14,04:40:00,12.8100,12.8100,12.8000,12.8000,7
2009-07-14,04:50:00,12.8000,12.8100,12.8000,12.8000,8
2009-07-14,04:55:00,12.8100,12.8200,12.8100,12.8200,7
2009-07-14,05:00:00,12.8250,12.8350,12.8250,12.8350,60
2009-07-14,05:05:00,12.8350,12.8400,12.8250,12.8350,6
2009-07-14,05:10:00,12.8300,12.8450,12.8300,12.8450,12
2009-07-14,06:00:00,12.8300,12.8450,12.8300,12.8450,13
2009-07-14,06:05:00,12.8300,12.8400,12.8300,12.8400,7
2009-07-14,06:10:00,12.8400,12.8400,12.8400,12.8400,2
2009-07-14,06:20:00,12.8350,12.8350,12.8350,12.8350,2
2009-07-14,06:25:00,12.8350,12.8350,12.8350,12.8350,1
2009-07-14,06:30:00,12.8350,12.8350,12.8350,12.8350,1
2009-07-14,06:35:00,12.8350,12.8350,12.8300,12.8300,7
2009-07-14,06:40:00,12.8350,12.8350,12.8300,12.8300,6
2009-07-14,06:45:00,12.8250,12.8250,12.8200,12.8200,4
2009-07-14,06:55:00,12.8250,12.8250,12.8100,12.8100,4
2009-07-14,07:00:00,12.8100,12.8300,12.8100,12.8300,3
2009-07-14,07:10:00,12.8300,12.8350,12.8300,12.8350,13
2009-07-14,07:15:00,12.8300,12.8450,12.8300,12.8450,16
2009-07-14,07:20:00,12.8450,12.8450,12.8450,12.8450,1
2009-07-14,07:25:00,12.8450,12.8450,12.8300,12.8300,2
2009-07-14,07:30:00,12.8300,12.8300,12.8300,12.8300,8
2009-07-14,07:35:00,12.8350,12.8350,12.8150,12.8150,4
2009-07-14,07:40:00,12.8150,12.8150,12.8050,12.8050,8
2009-07-14,07:45:00,12.8250,12.8250,12.8250,12.8250,3
2009-07-14,07:50:00,12.8250,12.8300,12.8250,12.8300,3
2009-07-14,07:55:00,12.8100,12.8100,12.7900,12.7900,11
2009-07-14,08:00:00,12.8200,12.8200,12.8050,12.8050,3
2009-07-14,08:05:00,12.8250,12.8250,12.8250,12.8250,1
2009-07-14,08:10:00,12.8300,12.8300,12.8250,12.8250,2
2009-07-14,08:15:00,12.8250,12.8300,12.8250,12.8300,3
2009-07-14,08:20:00,12.8250,12.8250,12.8150,12.8150,5
2009-07-14,08:25:00,12.8100,12.8100,12.8100,12.8100,1
2009-07-14,08:30:00,12.8150,12.8200,12.8150,12.8200,8
2009-07-14,08:40:00,12.8250,12.8250,12.8250,12.8250,6
2009-07-14,08:45:00,12.8250,12.8350,12.8250,12.8350,10
2009-07-14,08:55:00,12.8200,12.8200,12.8050,12.8050,6
2009-07-14,09:00:00,12.8050,12.8050,12.7850,12.7850,16
2009-07-14,09:05:00,12.7900,12.7950,12.7900,12.7950,18
2009-07-14,09:10:00,12.7950,12.7950,12.7950,12.7950,6
2009-07-14,09:15:00,12.7950,12.8000,12.7950,12.8000,5
2009-07-14,09:20:00,12.8000,12.8000,12.8000,12.8000,5
2009-07-14,09:25:00,12.8050,12.8050,12.8000,12.8000,2
2009-07-14,09:30:00,12.8000,12.8000,12.8000,12.8000,1
2009-07-14,09:35:00,12.8100,12.8100,12.8100,12.8100,2
2009-07-14,09:45:00,12.8150,12.8150,12.8150,12.8150,2
2009-07-14,09:50:00,12.8100,12.8100,12.8100,12.8100,13
2009-07-14,09:55:00,12.8100,12.8200,12.8100,12.8200,7
2009-07-14,10:00:00,12.8300,12.8300,12.8300,12.8300,1
2009-07-14,10:10:00,12.8250,12.8250,12.8200,12.8200,3
2009-07-14,10:15:00,12.8200,12.8200,12.8200,12.8200,1
2009-07-14,10:25:00,12.8150,12.8300,12.8150,12.8250,3
2009-07-14,10:30:00,12.8100,12.8100,12.8100,12.8100,5
2009-07-14,10:35:00,12.8150,12.8200,12.8150,12.8200,2
2009-07-14,10:45:00,12.8150,12.8150,12.8150,12.8150,1
2009-07-14,10:50:00,12.8100,12.8150,12.8100,12.8150,2
2009-07-14,11:05:00,12.8150,12.8150,12.8100,12.8100,9
2009-07-14,11:10:00,12.8100,12.8100,12.8100,12.8100,1
2009-07-14,11:15:00,12.8200,12.8250,12.8200,12.8250,6
2009-07-14,11:25:00,12.8250,12.8250,12.8250,12.8250,1
2009-07-14,11:30:00,12.8300,12.8300,12.8300,12.8300,3
2009-07-14,11:35:00,12.8350,12.8350,12.8350,12.8350,11
2009-07-14,11:40:00,12.8350,12.8350,12.8350,12.8350,1
2009-07-14,11:55:00,12.8400,12.8450,12.8400,12.8400,21
2009-07-14,12:10:00,12.8400,12.8400,12.8400,12.8400,1
2009-07-14,12:20:00,12.8450,12.8450,12.8450,12.8450,4
2009-07-14,12:25:00,12.8450,12.8450,12.8400,12.8400,5
2009-07-14,12:30:00,12.8300,12.8350,12.8250,12.8300,29
2009-07-14,12:35:00,12.8300,12.8300,12.8300,12.8300,19
2009-07-14,12:40:00,12.8300,12.8350,12.8300,12.8300,10
2009-07-14,12:45:00,12.8300,12.8350,12.8300,12.8350,11
2009-07-14,12:50:00,12.8300,12.8300,12.8250,12.8300,7
2009-07-14,12:55:00,12.8300,12.8300,12.8250,12.8250,5
2009-07-14,13:00:00,12.8250,12.8250,12.8250,12.8250,5
2009-07-14,13:05:00,12.8250,12.8300,12.8200,12.8200,5
2009-07-14,13:10:00,12.8200,12.8200,12.8200,12.8200,5
2009-07-14,13:15:00,12.8150,12.8250,12.8150,12.8200,9
2009-07-14,13:20:00,12.8200,12.8350,12.8200,12.8350,7
2009-07-14,13:25:00,12.8350,12.8350,12.8300,12.8300,6
2009-07-14,13:30:00,12.8300,12.8350,12.8300,12.8350,10
2009-07-14,13:35:00,12.8250,12.8250,12.8250,12.8250,3
2009-07-14,13:40:00,12.8250,12.8300,12.8250,12.8300,5
2009-07-14,13:45:00,12.8350,12.8550,12.8350,12.8550,74
2009-07-14,13:50:00,12.8600,12.8600,12.8400,12.8450,26
2009-07-14,13:55:00,12.8500,12.8500,12.8450,12.8500,4
2009-07-14,14:00:00,12.8500,12.8550,12.8500,12.8550,8
2009-07-14,14:05:00,12.8500,12.8700,12.8500,12.8500,24
2009-07-14,14:10:00,12.8500,12.8500,12.8250,12.8450,63
2009-07-14,14:15:00,12.8450,12.8450,12.8350,12.8450,12
2009-07-14,14:20:00,12.8400,12.8500,12.8400,12.8500,14
2009-07-14,14:25:00,12.8550,12.8550,12.8550,12.8550,2
2009-07-14,14:30:00,12.8650,12.8650,12.8500,12.8500,22
2009-07-14,14:35:00,12.8500,12.8500,12.8450,12.8450,3
2009-07-14,14:40:00,12.8400,12.8450,12.8300,12.8300,30
2009-07-14,14:45:00,12.8300,12.8400,12.8250,12.8300,15
2009-07-14,14:50:00,12.8300,12.8300,12.8000,12.8150,26
2009-07-14,14:55:00,12.8100,12.8200,12.8100,12.8200,6
2009-07-14,15:00:00,12.8200,12.8400,12.8150,12.8400,21
2009-07-14,15:05:00,12.8400,12.8800,12.8400,12.8400,69
2009-07-14,15:10:00,12.8500,12.8550,12.8450,12.8550,6
2009-07-14,15:15:00,12.8500,12.8500,12.8350,12.8450,14
2009-07-14,15:20:00,12.8450,12.8450,12.8300,12.8300,25
2009-07-14,15:25:00,12.8350,12.8350,12.8200,12.8250,17
2009-07-14,15:30:00,12.8250,12.8400,12.8150,12.8400,68
2009-07-14,15:35:00,12.8450,12.8550,12.8400,12.8550,9
2009-07-14,15:40:00,12.8600,12.8700,12.8600,12.8700,10
2009-07-14,15:45:00,12.8600,12.8600,12.8550,12.8550,5
2009-07-14,15:50:00,12.8500,12.8700,12.8500,12.8700,23
2009-07-14,15:55:00,12.8700,12.8700,12.8600,12.8700,31
2009-07-14,16:00:00,12.8750,12.8900,12.8700,12.8850,96
2009-07-14,16:05:00,12.8800,12.9100,12.8800,12.8950,54
2009-07-14,16:10:00,12.8950,12.9100,12.8950,12.9000,20
2009-07-14,16:15:00,12.9050,12.9250,12.9050,12.9100,121
2009-07-14,16:20:00,12.9050,12.9200,12.9050,12.9100,14
2009-07-14,16:25:00,12.9050,12.9200,12.8950,12.9100,42
2009-07-14,16:30:00,12.9150,12.9150,12.8950,12.9050,13
2009-07-14,16:35:00,12.9000,12.9250,12.9000,12.9050,33
2009-07-14,16:40:00,12.9000,12.9000,12.8850,12.9000,35
2009-07-14,16:45:00,12.9000,12.9050,12.8950,12.9000,28
2009-07-14,16:50:00,12.8950,12.8950,12.8850,12.8950,11
2009-07-14,16:55:00,12.8850,12.8950,12.8850,12.8900,8
2009-07-14,17:00:00,12.8850,12.8850,12.8400,12.8600,96
2009-07-14,17:05:00,12.8600,12.8600,12.8300,12.8600,65
2009-07-14,17:10:00,12.8500,12.8500,12.8350,12.8350,26
2009-07-14,17:15:00,12.8450,12.8450,12.8300,12.8350,27
2009-07-14,17:20:00,12.8350,12.8550,12.8350,12.8550,16
2009-07-14,17:25:00,12.8550,12.8550,12.8500,12.8500,7
2009-07-14,17:30:00,12.8500,12.8600,12.8500,12.8600,19
2009-07-14,17:35:00,12.8650,12.8650,12.8600,12.8650,6
2009-07-14,17:40:00,12.8650,12.8800,12.8650,12.8800,14
2009-07-14,17:45:00,12.8700,12.8700,12.8650,12.8650,5
2009-07-14,17:50:00,12.8650,12.8750,12.8500,12.8650,17
2009-07-14,17:55:00,12.8600,12.8700,12.8500,12.8550,33
2009-07-14,18:00:00,12.8500,12.8550,12.8500,12.8550,14
2009-07-14,18:05:00,12.8650,12.8700,12.8600,12.8700,10
2009-07-14,18:10:00,12.8750,12.8800,12.8750,12.8750,13
2009-07-14,18:15:00,12.8800,12.8900,12.8800,12.8900,14
2009-07-14,18:20:00,12.8950,12.9050,12.8800,12.8950,39
2009-07-14,18:25:00,12.8950,12.8950,12.8800,12.8800,66
2009-07-14,18:30:00,12.8950,12.9000,12.8750,12.8850,14
2009-07-14,18:35:00,12.8800,12.8950,12.8750,12.8900,39
2009-07-14,18:40:00,12.8850,12.9000,12.8800,12.8800,18
2009-07-14,18:45:00,12.8800,12.8850,12.8550,12.8600,49
2009-07-14,18:50:00,12.8600,12.9000,12.8600,12.9000,99
2009-07-14,18:55:00,12.8950,12.9000,12.8650,12.8650,87
2009-07-14,19:00:00,12.8600,12.8700,12.8500,12.8700,217
2009-07-14,19:05:00,12.8700,12.8850,12.8700,12.8850,57
2009-07-14,19:10:00,12.8850,12.8900,12.8800,12.8850,25
2009-07-14,19:15:00,12.8900,12.9100,12.8900,12.8950,42
2009-07-14,19:20:00,12.8950,12.9050,12.8950,12.8950,27
2009-07-14,19:25:00,12.8900,12.9200,12.8900,12.9200,119
2009-07-14,19:30:00,12.9200,12.9200,12.9000,12.9050,72
2009-07-14,19:35:00,12.9050,12.9200,12.9050,12.9150,44
2009-07-14,19:40:00,12.9100,12.9350,12.9100,12.9150,155
2009-07-14,19:45:00,12.9150,12.9500,12.9150,12.9500,202
2009-07-14,19:50:00,12.9450,12.9550,12.9350,12.9400,69
2009-07-14,19:55:00,12.9450,12.9550,12.9400,12.9400,37
2009-07-14,20:00:00,12.9400,12.9600,12.9300,12.9500,82
2009-07-14,20:05:00,12.9500,12.9600,12.9450,12.9450,66
2009-07-14,20:10:00,12.9450,12.9700,12.9450,12.9550,120
2009-07-14,20:15:00,12.9600,12.9750,12.9050,12.9100,372
2009-07-14,20:20:00,12.9100,12.9150,12.8650,12.8900,715
2009-07-14,20:25:00,12.8950,12.9150,12.8750,12.9150,251
2009-07-14,20:30:00,12.9000,12.9500,12.8750,12.8850,389
2009-07-14,20:35:00,12.8900,12.9000,12.8700,12.8950,184
2009-07-14,20:40:00,12.8950,12.9050,12.8650,12.9000,291
2009-07-14,20:45:00,12.8950,12.9100,12.8850,12.9050,181
2009-07-14,20:50:00,12.9050,12.9350,12.8900,12.9100,240
2009-07-14,20:55:00,12.9100,12.9150,12.8650,12.8700,218
2009-07-14,21:00:00,12.8750,12.8800,12.8550,12.8750,134
2009-07-14,21:05:00,12.8800,12.8950,12.8750,12.8900,82
2009-07-14,21:10:00,12.8900,12.9100,12.8900,12.9100,91
2009-07-14,21:15:00,12.9050,12.9300,12.9050,12.9150,122
2009-07-14,21:20:00,12.9150,12.9250,12.8800,12.8850,132
2009-07-14,21:25:00,12.8900,12.9100,12.8850,12.8950,102
2009-07-14,21:30:00,12.9000,12.9250,12.8750,12.9250,306
2009-07-14,21:35:00,12.9200,12.9800,12.9200,12.9550,692
2009-07-14,21:40:00,12.9550,12.9700,12.9300,12.9350,310
2009-07-14,21:45:00,12.9350,12.9700,12.9250,12.9600,302
2009-07-14,21:50:00,12.9650,12.9700,12.9350,12.9400,319
2009-07-14,21:55:00,12.9450,12.9450,12.9200,12.9250,187
2009-07-14,22:00:00,12.9200,12.9550,12.9200,12.9550,233
2009-07-14,22:05:00,12.9500,12.9700,12.9300,12.9400,292
2009-07-14,22:10:00,12.9400,12.9500,12.9350,12.9350,89
2009-07-14,22:15:00,12.9400,12.9950,12.9400,12.9650,390
2009-07-14,22:20:00,12.9650,12.9650,12.9450,12.9450,190
2009-07-14,22:25:00,12.9500,12.9550,12.9400,12.9500,128
2009-07-14,22:30:00,12.9450,12.9450,12.9100,12.9200,184
2009-07-14,22:35:00,12.9150,12.9150,12.8700,12.8950,356
2009-07-14,22:40:00,12.8900,12.9150,12.8850,12.8900,205
2009-07-14,22:45:00,12.8850,12.8850,12.8600,12.8800,219
2009-07-14,22:50:00,12.8850,12.8900,12.8750,12.8900,95
2009-07-14,22:55:00,12.8950,12.9150,12.8750,12.9000,117
2009-07-14,23:00:00,12.9050,12.9150,12.9050,12.9100,95
2009-07-14,23:05:00,12.9150,12.9300,12.9150,12.9150,115
2009-07-14,23:10:00,12.9150,12.9200,12.9000,12.9150,81
2009-07-14,23:15:00,12.9150,12.9400,12.9150,12.9350,106
2009-07-14,23:20:00,12.9350,12.9550,12.9200,12.9500,202
2009-07-14,23:25:00,12.9450,12.9650,12.9300,12.9650,215
2009-07-14,23:30:00,12.9650,12.9800,12.9500,12.9750,135
2009-07-14,23:35:00,12.9750,12.9800,12.9550,12.9750,122
2009-07-14,23:40:00,12.9750,12.9850,12.9500,12.9550,112
2009-07-14,23:45:00,12.9600,12.9700,12.9500,12.9650,74
2009-07-14,23:50:00,12.9600,12.9600,12.9100,12.9200,518
2009-07-14,23:55:00,12.9200,12.9250,12.9100,12.9150,111
2009-07-15,00:00:00,12.9150,12.9250,12.9050,12.9150,101
2009-07-15,00:05:00,12.9100,12.9400,12.9100,12.9200,47
2009-07-15,00:10:00,12.9150,12.9300,12.9050,12.9100,97
2009-07-15,00:15:00,12.9100,12.9150,12.8950,12.8950,41
2009-07-15,00:20:00,12.9000,12.9050,12.8850,12.8950,99
2009-07-15,00:25:00,12.8850,12.8950,12.8800,12.8800,78
2009-07-15,00:30:00,12.8800,12.8900,12.8800,12.8800,81
2009-07-15,00:35:00,12.8850,12.8900,12.8800,12.8900,61
2009-07-15,00:40:00,12.8900,12.8950,12.8650,12.8750,173
2009-07-15,00:45:00,12.8750,12.9050,12.8750,12.9000,63
2009-07-15,00:50:00,12.9000,12.9100,12.9000,12.9000,26
2009-07-15,00:55:00,12.9050,12.9100,12.9000,12.9050,21
2009-07-15,01:00:00,12.9150,12.9200,12.9100,12.9200,55
2009-07-15,01:05:00,12.9200,12.9250,12.9150,12.9200,44
2009-07-15,01:10:00,12.9200,12.9200,12.9100,12.9100,14
2009-07-15,01:15:00,12.9100,12.9100,12.8850,12.8900,61
2009-07-15,01:20:00,12.8900,12.8900,12.8350,12.8400,317
2009-07-15,01:25:00,12.8450,12.8550,12.8400,12.8500,118
2009-07-15,01:30:00,12.8500,12.8650,12.8500,12.8650,43
2009-07-15,01:35:00,12.8650,12.8800,12.8650,12.8700,63
2009-07-15,01:40:00,12.8750,12.8800,12.8600,12.8700,42
2009-07-15,01:45:00,12.8650,12.8800,12.8650,12.8700,42
2009-07-15,01:50:00,12.8750,12.8800,12.8650,12.8700,42
2009-07-15,01:55:00,12.8650,12.8700,12.8600,12.8700,19
2009-07-15,02:00:00,12.8600,12.8600,12.8400,12.8500,83
2009-07-15,02:05:00,12.8550,12.8650,12.8550,12.8600,24
2009-07-15,02:10:00,12.8600,12.8800,12.8600,12.8800,17
2009-07-15,02:15:00,12.8800,12.8900,12.8800,12.8800,34
2009-07-15,02:20:00,12.8750,12.8850,12.8750,12.8800,18
2009-07-15,02:25:00,12.8800,12.8850,12.8700,12.8800,15
2009-07-15,02:30:00,12.8750,12.8800,12.8700,12.8750,35
2009-07-15,02:35:00,12.8750,12.8750,12.8750,12.8750,14
2009-07-15,02:45:00,12.8750,12.8800,12.8750,12.8800,4
2009-07-15,02:50:00,12.8750,12.8800,12.8750,12.8800,5
2009-07-15,02:55:00,12.8800,12.8800,12.8750,12.8800,19
2009-07-15,03:00:00,12.8800,12.8800,12.8750,12.8800,31
2009-07-15,03:05:00,12.8800,12.9000,12.8800,12.8900,34
2009-07-15,03:10:00,12.8900,12.9000,12.8900,12.8950,6
2009-07-15,03:15:00,12.8950,12.8950,12.8950,12.8950,2
2009-07-15,03:20:00,12.8950,12.8950,12.8900,12.8950,14
2009-07-15,03:25:00,12.8950,12.9000,12.8900,12.8950,19
2009-07-15,03:30:00,12.8950,12.9000,12.8950,12.8950,30
2009-07-15,03:35:00,12.8950,12.9000,12.8950,12.8950,17
2009-07-15,03:40:00,12.8900,12.8950,12.8900,12.8950,14
2009-07-15,03:45:00,12.8950,12.8950,12.8900,12.8900,25
2009-07-15,03:50:00,12.8850,12.8950,12.8800,12.8950,16
2009-07-15,03:55:00,12.8950,12.9000,12.8850,12.8950,48
2009-07-15,04:00:00,12.9000,12.9000,12.8900,12.8900,11
2009-07-15,04:05:00,12.8900,12.8900,12.8900,12.8900,1
2009-07-15,04:10:00,12.8800,12.8800,12.8800,12.8800,1
2009-07-15,04:15:00,12.8950,12.8950,12.8850,12.8850,2
2009-07-15,04:20:00,12.8900,12.8900,12.8900,12.8900,1
2009-07-15,04:25:00,12.8950,12.8950,12.8950,12.8950,1
2009-07-15,04:30:00,12.8950,12.8950,12.8950,12.8950,1
2009-07-15,04:35:00,12.8950,12.9050,12.8950,12.8950,22
2009-07-15,04:40:00,12.9000,12.9050,12.9000,12.9050,12
2009-07-15,04:45:00,12.9050,12.9050,12.9000,12.9050,7
2009-07-15,04:50:00,12.8950,12.8950,12.8950,12.8950,3
2009-07-15,04:55:00,12.9000,12.9000,12.8850,12.8850,6
2009-07-15,05:10:00,12.8850,12.8850,12.8850,12.8850,1
2009-07-15,06:00:00,12.9050,12.9050,12.8800,12.8800,4
2009-07-15,06:05:00,12.8950,12.9200,12.8950,12.9100,10
2009-07-15,06:10:00,12.9150,12.9150,12.9150,12.9150,1
2009-07-15,06:25:00,12.9200,12.9200,12.9100,12.9100,4
2009-07-15,06:30:00,12.9200,12.9200,12.9200,12.9200,1
2009-07-15,06:35:00,12.9150,12.9150,12.9150,12.9150,1
2009-07-15,06:40:00,12.9250,12.9250,12.9250,12.9250,1
2009-07-15,07:15:00,12.9250,12.9250,12.9250,12.9250,1
2009-07-15,07:30:00,12.9150,12.9150,12.9100,12.9100,7
2009-07-15,07:35:00,12.9100,12.9100,12.9000,12.9000,6
2009-07-15,07:40:00,12.9100,12.9100,12.9000,12.9000,4
2009-07-15,07:45:00,12.9050,12.9150,12.9050,12.9150,2
2009-07-15,07:50:00,12.9150,12.9250,12.9100,12.9100,4
2009-07-15,07:55:00,12.9000,12.9000,12.9000,12.9000,1
2009-07-15,08:00:00,12.9100,12.9100,12.9100,12.9100,1
2009-07-15,08:05:00,12.9150,12.9150,12.9150,12.9150,2
2009-07-15,08:10:00,12.9200,12.9200,12.9200,12.9200,3
2009-07-15,08:15:00,12.9250,12.9250,12.9250,12.9250,6
2009-07-15,08:20:00,12.9300,12.9350,12.9300,12.9350,2
2009-07-15,08:25:00,12.9350,12.9350,12.9100,12.9200,11
2009-07-15,08:35:00,12.9250,12.9250,12.9250,12.9250,3
2009-07-15,08:40:00,12.9250,12.9250,12.9250,12.9250,1
2009-07-15,08:45:00,12.9300,12.9300,12.9250,12.9300,5
2009-07-15,08:50:00,12.9300,12.9400,12.9300,12.9400,43
2009-07-15,09:00:00,12.9350,12.9500,12.9300,12.9450,28
2009-07-15,09:05:00,12.9400,12.9450,12.9400,12.9450,3
2009-07-15,09:10:00,12.9500,12.9500,12.9500,12.9500,10
2009-07-15,09:15:00,12.9500,12.9500,12.9500,12.9500,4
2009-07-15,09:20:00,12.9500,12.9550,12.9500,12.9550,10
2009-07-15,09:25:00,12.9500,12.9650,12.9500,12.9650,4
2009-07-15,09:30:00,12.9500,12.9550,12.9500,12.9550,2
2009-07-15,09:35:00,12.9550,12.9550,12.9550,12.9550,2
2009-07-15,09:40:00,12.9550,12.9550,12.9550,12.9550,6
2009-07-15,09:45:00,12.9550,12.9550,12.9550,12.9550,1
2009-07-15,09:50:00,12.9550,12.9650,12.9550,12.9650,7
2009-07-15,09:55:00,12.9550,12.9550,12.9550,12.9550,2
2009-07-15,10:00:00,12.9550,12.9550,12.9550,12.9550,1
2009-07-15,10:05:00,12.9600,12.9600,12.9600,12.9600,3
2009-07-15,10:10:00,12.9550,12.9550,12.9550,12.9550,1
2009-07-15,10:15:00,12.9600,12.9600,12.9600,12.9600,1
2009-07-15,10:20:00,12.9550,12.9600,12.9550,12.9550,12
2009-07-15,10:30:00,12.9550,12.9550,12.9550,12.9550,2
2009-07-15,10:35:00,12.9600,12.9600,12.9600,12.9600,5
2009-07-15,10:40:00,12.9650,12.9650,12.9550,12.9550,5
2009-07-15,10:50:00,12.9550,12.9550,12.9500,12.9500,5
2009-07-15,10:55:00,12.9500,12.9500,12.9400,12.9400,9
2009-07-15,11:00:00,12.9400,12.9400,12.9400,12.9400,5
2009-07-15,11:05:00,12.9500,12.9500,12.9500,12.9500,1
2009-07-15,11:10:00,12.9650,12.9650,12.9650,12.9650,1
2009-07-15,11:20:00,12.9450,12.9450,12.9450,12.9450,1
2009-07-15,11:35:00,12.9500,12.9500,12.9500,12.9500,1
2009-07-15,11:45:00,12.9400,12.9400,12.9400,12.9400,3
2009-07-15,11:50:00,12.9400,12.9400,12.9400,12.9400,3
2009-07-15,11:55:00,12.9450,12.9450,12.9450,12.9450,1
2009-07-15,12:20:00,12.9350,12.9350,12.9350,12.9350,1
2009-07-15,12:25:00,12.9450,12.9450,12.9450,12.9450,1
2009-07-15,12:30:00,12.9400,12.9400,12.9350,12.9350,6
2009-07-15,12:35:00,12.9400,12.9400,12.9400,12.9400,6
2009-07-15,12:45:00,12.9450,12.9500,12.9450,12.9500,5
2009-07-15,12:50:00,12.9500,12.9500,12.9500,12.9500,2
2009-07-15,13:05:00,12.9500,12.9500,12.9450,12.9450,6
2009-07-15,13:10:00,12.9500,12.9500,12.9500,12.9500,1
2009-07-15,13:15:00,12.9450,12.9450,12.9400,12.9450,16
2009-07-15,13:20:00,12.9400,12.9400,12.9400,12.9400,3
2009-07-15,13:25:00,12.9350,12.9350,12.9250,12.9250,10
2009-07-15,13:40:00,12.9400,12.9500,12.9400,12.9500,8
2009-07-15,13:45:00,12.9500,12.9550,12.9500,12.9500,13
2009-07-15,13:50:00,12.9600,12.9750,12.9600,12.9750,47
2009-07-15,13:55:00,12.9600,12.9700,12.9400,12.9700,48
2009-07-15,14:00:00,12.9650,12.9700,12.9600,12.9650,20
2009-07-15,14:05:00,12.9600,12.9800,12.9600,12.9800,67
2009-07-15,14:10:00,12.9800,12.9950,12.9800,12.9900,79
2009-07-15,14:15:00,12.9950,12.9950,12.9800,12.9850,32
2009-07-15,14:20:00,12.9800,13.0000,12.9650,12.9900,61
2009-07-15,14:25:00,12.9900,12.9900,12.9600,12.9600,39
2009-07-15,14:30:00,12.9750,12.9750,12.9500,12.9600,18
2009-07-15,14:35:00,12.9600,12.9600,12.9150,12.9300,56
2009-07-15,14:40:00,12.9300,12.9450,12.9300,12.9400,40
2009-07-15,14:45:00,12.9450,12.9750,12.9450,12.9750,52
2009-07-15,14:50:00,12.9800,12.9900,12.9550,12.9800,54
2009-07-15,14:55:00,12.9900,13.0750,12.9900,13.0250,409
2009-07-15,15:00:00,13.0250,13.0600,13.0200,13.0450,99
2009-07-15,15:05:00,13.0500,13.0550,13.0400,13.0450,37
2009-07-15,15:10:00,13.0450,13.0600,13.0400,13.0450,59
2009-07-15,15:15:00,13.0450,13.0500,13.0350,13.0350,22
2009-07-15,15:20:00,13.0400,13.0400,13.0300,13.0350,8
2009-07-15,15:25:00,13.0300,13.0450,13.0250,13.0450,21
2009-07-15,15:30:00,13.0350,13.0400,13.0300,13.0350,42
2009-07-15,15:35:00,13.0300,13.0450,13.0300,13.0450,33
2009-07-15,15:40:00,13.0400,13.0550,13.0400,13.0550,58
2009-07-15,15:45:00,13.0550,13.0550,13.0200,13.0400,44
2009-07-15,15:50:00,13.0350,13.0350,13.0300,13.0350,7
2009-07-15,15:55:00,13.0350,13.0450,13.0350,13.0400,11
2009-07-15,16:00:00,13.0400,13.0400,13.0350,13.0350,13
2009-07-15,16:05:00,13.0350,13.0450,13.0150,13.0450,53
2009-07-15,16:10:00,13.0450,13.0600,13.0450,13.0450,53
2009-07-15,16:15:00,13.0450,13.0450,13.0450,13.0450,5
2009-07-15,16:20:00,13.0400,13.0700,13.0350,13.0650,87
2009-07-15,16:25:00,13.0600,13.0800,13.0550,13.0750,35
2009-07-15,16:30:00,13.0700,13.0800,13.0650,13.0700,26
2009-07-15,16:35:00,13.0700,13.0900,13.0700,13.0700,70
2009-07-15,16:40:00,13.0700,13.0800,13.0650,13.0800,33
2009-07-15,16:45:00,13.0800,13.1000,13.0800,13.0900,95
2009-07-15,16:50:00,13.0900,13.0900,13.0800,13.0900,33
2009-07-15,16:55:00,13.0850,13.0850,13.0700,13.0700,25
2009-07-15,17:00:00,13.0700,13.0750,13.0650,13.0750,26
2009-07-15,17:05:00,13.0800,13.0900,13.0750,13.0900,34
2009-07-15,17:10:00,13.0900,13.1200,13.0900,13.1150,128
2009-07-15,17:15:00,13.1200,13.1350,13.1100,13.1300,79
2009-07-15,17:20:00,13.1300,13.1300,13.1150,13.1200,15
2009-07-15,17:25:00,13.1250,13.1250,13.1100,13.1100,50
2009-07-15,17:30:00,13.1150,13.1250,13.1150,13.1250,16
2009-07-15,17:35:00,13.1150,13.1150,13.1100,13.1100,3
2009-07-15,17:40:00,13.1100,13.1200,13.1050,13.1200,17
2009-07-15,17:45:00,13.1150,13.1150,13.1100,13.1150,22
2009-07-15,17:50:00,13.1150,13.1200,13.1100,13.1200,11
2009-07-15,17:55:00,13.1050,13.1100,13.1000,13.1100,38
2009-07-15,18:00:00,13.1100,13.1100,13.1050,13.1050,15
2009-07-15,18:05:00,13.1050,13.1150,13.1000,13.1050,38
2009-07-15,18:10:00,13.1000,13.1050,13.0900,13.1000,31
2009-07-15,18:15:00,13.1000,13.1000,13.0900,13.0900,31
2009-07-15,18:20:00,13.0950,13.0950,13.0950,13.0950,20
2009-07-15,18:25:00,13.1000,13.1200,13.1000,13.1150,21
2009-07-15,18:30:00,13.1150,13.1300,13.1150,13.1200,51
2009-07-15,18:35:00,13.1200,13.1400,13.1200,13.1350,27
2009-07-15,18:40:00,13.1300,13.1350,13.1150,13.1150,17
2009-07-15,18:45:00,13.1150,13.2150,13.1150,13.2050,577
2009-07-15,18:50:00,13.2000,13.2400,13.1900,13.2300,238
2009-07-15,18:55:00,13.2300,13.3000,13.2100,13.2800,465
2009-07-15,19:00:00,13.2650,13.2750,13.2050,13.2200,328
2009-07-15,19:05:00,13.2200,13.2550,13.2100,13.2500,85
2009-07-15,19:10:00,13.2500,13.2500,13.2200,13.2300,62
2009-07-15,19:15:00,13.2250,13.2650,13.1900,13.2000,212
2009-07-15,19:20:00,13.2000,13.2200,13.1950,13.2100,68
2009-07-15,19:25:00,13.2200,13.2350,13.2200,13.2250,78
2009-07-15,19:30:00,13.2300,13.2350,13.2250,13.2300,72
2009-07-15,19:35:00,13.2300,13.2450,13.2300,13.2350,59
2009-07-15,19:40:00,13.2300,13.2650,13.2250,13.2550,107
2009-07-15,19:45:00,13.2550,13.2700,13.2550,13.2550,82
2009-07-15,19:50:00,13.2600,13.2600,13.2450,13.2450,25
2009-07-15,19:55:00,13.2500,13.2550,13.2450,13.2550,23
2009-07-15,20:00:00,13.2600,13.2750,13.2500,13.2650,127
2009-07-15,20:05:00,13.2700,13.2900,13.2550,13.2800,215
2009-07-15,20:10:00,13.2800,13.2800,13.2600,13.2600,38
2009-07-15,20:15:00,13.2600,13.2700,13.2550,13.2650,114
2009-07-15,20:20:00,13.2750,13.3450,13.2750,13.3000,623
2009-07-15,20:25:00,13.3050,13.3500,13.2950,13.3350,572
2009-07-15,20:30:00,13.3350,13.3800,13.3100,13.3100,541
2009-07-15,20:35:00,13.3050,13.3450,13.2950,13.3250,492
2009-07-15,20:40:00,13.3300,13.3350,13.3050,13.3300,489
2009-07-15,20:45:00,13.3300,13.3500,13.3250,13.3500,232
2009-07-15,20:50:00,13.3400,13.3500,13.3150,13.3250,168
2009-07-15,20:55:00,13.3250,13.3250,13.2800,13.3100,538
2009-07-15,21:00:00,13.3150,13.3200,13.2950,13.3200,296
2009-07-15,21:05:00,13.3200,13.3250,13.2900,13.2900,235
2009-07-15,21:10:00,13.2900,13.2950,13.2750,13.2900,251
2009-07-15,21:15:00,13.2850,13.2900,13.2650,13.2650,225
2009-07-15,21:20:00,13.2700,13.2900,13.2650,13.2700,166
2009-07-15,21:25:00,13.2700,13.2700,13.2350,13.2600,297
2009-07-15,21:30:00,13.2600,13.2700,13.2400,13.2550,283
2009-07-15,21:35:00,13.2500,13.2650,13.2350,13.2600,293
2009-07-15,21:40:00,13.2600,13.2850,13.2600,13.2800,208
2009-07-15,21:45:00,13.2800,13.2850,13.2550,13.2650,169
2009-07-15,21:50:00,13.2600,13.2600,13.2300,13.2350,238
2009-07-15,21:55:00,13.2300,13.2450,13.2250,13.2300,218
2009-07-15,22:00:00,13.2250,13.2400,13.2100,13.2100,226
2009-07-15,22:05:00,13.2150,13.2350,13.2100,13.2100,166
2009-07-15,22:10:00,13.2100,13.2250,13.2050,13.2200,159
2009-07-15,22:15:00,13.2200,13.2250,13.2100,13.2250,137
2009-07-15,22:20:00,13.2250,13.2450,13.2200,13.2250,255
2009-07-15,22:25:00,13.2250,13.2700,13.2200,13.2650,215
2009-07-15,22:30:00,13.2650,13.2900,13.2450,13.2550,457
2009-07-15,22:35:00,13.2500,13.2600,13.2450,13.2500,129
2009-07-15,22:40:00,13.2450,13.2450,13.2050,13.2200,293
2009-07-15,22:45:00,13.2200,13.2400,13.2050,13.2100,167
2009-07-15,22:50:00,13.2150,13.2150,13.1850,13.1850,248
2009-07-15,22:55:00,13.1850,13.2000,13.1850,13.2000,133
2009-07-15,23:00:00,13.2050,13.2150,13.1900,13.2050,189
2009-07-15,23:05:00,13.2000,13.2250,13.1900,13.2250,120
2009-07-15,23:10:00,13.2250,13.2300,13.2050,13.2100,131
2009-07-15,23:15:00,13.2100,13.2350,13.2100,13.2150,179
2009-07-15,23:20:00,13.2200,13.2400,13.2150,13.2150,150
2009-07-15,23:25:00,13.2200,13.2200,13.1950,13.2050,114
2009-07-15,23:30:00,13.2050,13.2350,13.2050,13.2300,154
2009-07-15,23:35:00,13.2300,13.2650,13.2300,13.2450,207
2009-07-15,23:40:00,13.2400,13.2600,13.2200,13.2200,136
2009-07-15,23:45:00,13.2150,13.2250,13.2050,13.2050,100
2009-07-15,23:50:00,13.2050,13.2450,13.2050,13.2400,169
2009-07-15,23:55:00,13.2400,13.2450,13.2300,13.2400,89
2009-07-16,00:00:00,13.2450,13.2450,13.2200,13.2300,138
2009-07-16,00:05:00,13.2250,13.2250,13.2050,13.2050,211
2009-07-16,00:10:00,13.2050,13.2100,13.1950,13.2000,158
2009-07-16,00:15:00,13.1950,13.2150,13.1950,13.2050,119
2009-07-16,00:20:00,13.2100,13.2150,13.2100,13.2150,51
2009-07-16,00:25:00,13.2150,13.2300,13.2150,13.2200,137
2009-07-16,00:30:00,13.2250,13.2600,13.2250,13.2600,144
2009-07-16,00:35:00,13.2550,13.2650,13.2450,13.2450,130
2009-07-16,00:40:00,13.2400,13.2400,13.2250,13.2250,122
2009-07-16,00:45:00,13.2250,13.2300,13.1800,13.1900,408
2009-07-16,00:50:00,13.1950,13.2150,13.1900,13.1950,160
2009-07-16,00:55:00,13.1950,13.2000,13.1850,13.1900,85
2009-07-16,01:00:00,13.1900,13.2050,13.1900,13.2000,85
2009-07-16,01:05:00,13.2050,13.2150,13.1950,13.1950,146
2009-07-16,01:10:00,13.1950,13.2100,13.1950,13.2000,80
2009-07-16,01:15:00,13.2000,13.2150,13.2000,13.2050,111
2009-07-16,01:20:00,13.2100,13.2150,13.1950,13.2050,247
2009-07-16,01:25:00,13.2100,13.2100,13.2000,13.2050,316
2009-07-16,01:30:00,13.2100,13.2100,13.2050,13.2100,82
2009-07-16,01:35:00,13.2100,13.2200,13.2080,13.2200,69
2009-07-16,01:40:00,13.2200,13.2350,13.2150,13.2350,111
2009-07-16,01:45:00,13.2350,13.2600,13.2350,13.2550,163
2009-07-16,01:50:00,13.2550,13.2600,13.2400,13.2400,61
2009-07-16,01:55:00,13.2350,13.2550,13.2350,13.2450,35
2009-07-16,02:00:00,13.2350,13.2500,13.2100,13.2150,92
2009-07-16,02:05:00,13.2250,13.2350,13.2100,13.2200,79
2009-07-16,02:10:00,13.2200,13.2300,13.2200,13.2250,36
2009-07-16,02:15:00,13.2200,13.2250,13.2200,13.2250,32
2009-07-16,02:20:00,13.2250,13.2300,13.2250,13.2300,5
2009-07-16,02:25:00,13.2250,13.2300,13.2250,13.2300,48
2009-07-16,02:30:00,13.2250,13.2300,13.2250,13.2250,19
2009-07-16,02:35:00,13.2250,13.2400,13.2250,13.2400,8
2009-07-16,02:40:00,13.2400,13.2500,13.2300,13.2450,33
2009-07-16,02:45:00,13.2350,13.2450,13.2350,13.2450,13
2009-07-16,02:50:00,13.2500,13.2650,13.2450,13.2650,33
2009-07-16,02:55:00,13.2550,13.2700,13.2450,13.2700,35
2009-07-16,03:00:00,13.2700,13.2900,13.2700,13.2800,77
2009-07-16,03:05:00,13.2900,13.2900,13.2800,13.2800,20
2009-07-16,03:10:00,13.2800,13.2850,13.2600,13.2600,25
2009-07-16,03:15:00,13.2650,13.2750,13.2650,13.2750,15
2009-07-16,03:20:00,13.2750,13.2800,13.2700,13.2700,37
2009-07-16,03:25:00,13.2700,13.2700,13.2600,13.2600,25
2009-07-16,03:30:00,13.2600,13.2650,13.2550,13.2600,21
2009-07-16,03:35:00,13.2550,13.2550,13.2450,13.2450,15
2009-07-16,03:40:00,13.2550,13.2700,13.2550,13.2700,9
2009-07-16,03:45:00,13.2550,13.2700,13.2550,13.2700,23
2009-07-16,03:50:00,13.2600,13.2650,13.2450,13.2500,26
2009-07-16,03:55:00,13.2500,13.2650,13.2450,13.2600,59
2009-07-16,04:00:00,13.2600,13.2800,13.2600,13.2750,32
2009-07-16,04:05:00,13.2700,13.2800,13.2700,13.2750,20
2009-07-16,04:10:00,13.2700,13.2700,13.2600,13.2700,31
2009-07-16,04:15:00,13.2650,13.2650,13.2650,13.2650,5
2009-07-16,04:20:00,13.2700,13.2700,13.2700,13.2700,3
2009-07-16,04:25:00,13.2600,13.2600,13.2600,13.2600,2
2009-07-16,04:30:00,13.2650,13.2650,13.2650,13.2650,1
2009-07-16,04:35:00,13.2750,13.2750,13.2700,13.2750,7
2009-07-16,04:40:00,13.2800,13.2800,13.2650,13.2650,3
2009-07-16,04:45:00,13.2800,13.2850,13.2750,13.2750,15
2009-07-16,04:50:00,13.2650,13.2650,13.2600,13.2600,10
2009-07-16,04:55:00,13.2600,13.2650,13.2600,13.2650,6
2009-07-16,05:00:00,13.2650,13.2650,13.2650,13.2650,5
2009-07-16,05:05:00,13.2650,13.2650,13.2650,13.2650,1
2009-07-16,05:10:00,13.2650,13.2800,13.2650,13.2800,6
2009-07-16,06:00:00,13.2900,13.3150,13.2900,13.3100,16
2009-07-16,06:05:00,13.2900,13.3050,13.2900,13.2900,15
2009-07-16,06:10:00,13.2900,13.2950,13.2850,13.2950,7
2009-07-16,06:15:00,13.2950,13.2950,13.2650,13.2650,22
2009-07-16,06:20:00,13.2600,13.2850,13.2600,13.2600,16
2009-07-16,06:25:00,13.2700,13.2700,13.2700,13.2700,1
2009-07-16,06:30:00,13.2700,13.2700,13.2700,13.2700,1
2009-07-16,06:35:00,13.2800,13.2850,13.2800,13.2850,2
2009-07-16,06:45:00,13.2750,13.2900,13.2650,13.2900,7
2009-07-16,06:55:00,13.2850,13.2900,13.2850,13.2900,10
2009-07-16,07:00:00,13.2950,13.2950,13.2950,13.2950,1
2009-07-16,07:05:00,13.3000,13.3100,13.2850,13.2900,17
2009-07-16,07:10:00,13.2850,13.3100,13.2850,13.3100,8
2009-07-16,07:15:00,13.3050,13.3150,13.2900,13.2900,6
2009-07-16,07:20:00,13.3000,13.3050,13.3000,13.3050,4
2009-07-16,07:25:00,13.2800,13.2800,13.2800,13.2800,2
2009-07-16,07:30:00,13.2800,13.2800,13.2650,13.2700,25
2009-07-16,07:55:00,13.2950,13.2950,13.2900,13.2900,3
2009-07-16,08:00:00,13.2950,13.3050,13.2950,13.3050,4
2009-07-16,08:05:00,13.3050,13.3050,13.3050,13.3050,2
2009-07-16,08:10:00,13.3050,13.3050,13.3050,13.3050,4
2009-07-16,08:20:00,13.3050,13.3050,13.3050,13.3050,1
2009-07-16,08:25:00,13.2950,13.2950,13.2950,13.2950,1
2009-07-16,08:30:00,13.2850,13.2850,13.2800,13.2800,4
2009-07-16,08:35:00,13.2700,13.2800,13.2600,13.2600,8
2009-07-16,08:50:00,13.2700,13.2700,13.2700,13.2700,2
2009-07-16,08:55:00,13.2750,13.2750,13.2700,13.2700,2
2009-07-16,09:00:00,13.2800,13.2800,13.2700,13.2700,6
2009-07-16,09:05:00,13.2700,13.2700,13.2700,13.2700,4
2009-07-16,09:10:00,13.2700,13.2700,13.2700,13.2700,2
2009-07-16,09:15:00,13.2750,13.2750,13.2700,13.2700,4
2009-07-16,09:35:00,13.2750,13.2750,13.2650,13.2700,9
2009-07-16,09:40:00,13.2700,13.2700,13.2700,13.2700,2
2009-07-16,09:50:00,13.2750,13.2750,13.2750,13.2750,1
2009-07-16,09:55:00,13.2800,13.2850,13.2800,13.2850,16
2009-07-16,10:00:00,13.2800,13.2850,13.2800,13.2850,2
2009-07-16,10:05:00,13.2800,13.2800,13.2750,13.2800,8
2009-07-16,10:10:00,13.2750,13.2750,13.2450,13.2500,18
2009-07-16,10:15:00,13.2500,13.2550,13.2450,13.2500,8
2009-07-16,10:20:00,13.2500,13.2500,13.2350,13.2350,9
2009-07-16,10:25:00,13.2550,13.2550,13.2500,13.2500,3
2009-07-16,10:35:00,13.2500,13.2550,13.2500,13.2550,3
2009-07-16,10:45:00,13.2500,13.2550,13.2350,13.2350,10
2009-07-16,10:50:00,13.2300,13.2350,13.2250,13.2250,20
2009-07-16,11:00:00,13.2400,13.2400,13.2400,13.2400,2
2009-07-16,11:05:00,13.2450,13.2450,13.2450,13.2450,2
2009-07-16,11:15:00,13.2450,13.2450,13.2450,13.2450,3
2009-07-16,11:20:00,13.2500,13.2500,13.2500,13.2500,14
2009-07-16,11:25:00,13.2550,13.2550,13.2550,13.2550,1
2009-07-16,11:30:00,13.2550,13.2600,13.2550,13.2600,2
2009-07-16,11:35:00,13.2450,13.2450,13.2450,13.2450,1
2009-07-16,11:45:00,13.2350,13.2500,13.2350,13.2450,5
2009-07-16,11:50:00,13.2350,13.2350,13.2350,13.2350,3
2009-07-16,11:55:00,13.2500,13.2500,13.2500,13.2500,1
2009-07-16,12:00:00,13.2350,13.2350,13.2350,13.2350,5
2009-07-16,12:05:00,13.2400,13.2450,13.2400,13.2450,4
2009-07-16,12:10:00,13.2300,13.2400,13.2300,13.2400,2
2009-07-16,12:15:00,13.2400,13.2400,13.2400,13.2400,2
2009-07-16,12:25:00,13.2300,13.2300,13.2150,13.2150,16
2009-07-16,12:30:00,13.2150,13.2250,13.2150,13.2200,7
2009-07-16,12:35:00,13.2200,13.2250,13.2200,13.2250,3
2009-07-16,12:40:00,13.2250,13.2350,13.2250,13.2350,5
2009-07-16,12:45:00,13.2300,13.2400,13.2300,13.2400,16
2009-07-16,12:50:00,13.2400,13.2400,13.2350,13.2350,2
2009-07-16,12:55:00,13.2400,13.2400,13.2350,13.2400,7
2009-07-16,13:00:00,13.2400,13.2400,13.2400,13.2400,7
2009-07-16,13:10:00,13.2400,13.2400,13.2350,13.2350,3
2009-07-16,13:15:00,13.2350,13.2350,13.2350,13.2350,2
2009-07-16,13:20:00,13.2350,13.2350,13.2350,13.2350,5
2009-07-16,13:25:00,13.2400,13.2400,13.2400,13.2400,8
2009-07-16,13:30:00,13.2400,13.2450,13.2400,13.2450,3
2009-07-16,13:40:00,13.2450,13.2450,13.2450,13.2450,2
2009-07-16,13:45:00,13.2450,13.2450,13.2300,13.2400,4
2009-07-16,13:55:00,13.2400,13.2400,13.2150,13.2300,18
2009-07-16,14:00:00,13.2300,13.2300,13.2300,13.2300,6
2009-07-16,14:05:00,13.2350,13.2350,13.2200,13.2350,12
2009-07-16,14:10:00,13.2350,13.2400,13.2300,13.2400,9
2009-07-16,14:15:00,13.2400,13.2400,13.2200,13.2200,10
2009-07-16,14:20:00,13.2350,13.2400,13.2350,13.2400,14
2009-07-16,14:25:00,13.2400,13.2400,13.2250,13.2250,13
2009-07-16,14:30:00,13.2350,13.2450,13.2300,13.2350,13
2009-07-16,14:35:00,13.2400,13.2450,13.2400,13.2450,15
2009-07-16,14:40:00,13.2400,13.2400,13.2400,13.2400,10
2009-07-16,14:45:00,13.2400,13.2400,13.2250,13.2250,32
2009-07-16,14:50:00,13.2200,13.2250,13.2000,13.2050,42
2009-07-16,14:55:00,13.2200,13.2200,13.2050,13.2150,13
2009-07-16,15:00:00,13.2050,13.2050,13.1800,13.1900,59
2009-07-16,15:05:00,13.2000,13.2050,13.1800,13.1950,23
2009-07-16,15:10:00,13.1950,13.2000,13.1950,13.2000,4
2009-07-16,15:15:00,13.1900,13.2150,13.1850,13.2150,30
2009-07-16,15:20:00,13.2200,13.2300,13.2200,13.2300,13
2009-07-16,15:25:00,13.2350,13.2500,13.2350,13.2500,78
2009-07-16,15:30:00,13.2500,13.2600,13.2500,13.2550,42
2009-07-16,15:35:00,13.2550,13.2700,13.2500,13.2700,35
2009-07-16,15:40:00,13.2750,13.2800,13.2500,13.2500,27
2009-07-16,15:45:00,13.2600,13.2600,13.2400,13.2400,36
2009-07-16,15:50:00,13.2500,13.2600,13.2500,13.2600,40
2009-07-16,15:55:00,13.2650,13.2750,13.2550,13.2550,32
2009-07-16,16:00:00,13.2550,13.2650,13.2300,13.2400,64
2009-07-16,16:05:00,13.2500,13.2550,13.2450,13.2500,25
2009-07-16,16:10:00,13.2450,13.2450,13.2450,13.2450,15
2009-07-16,16:15:00,13.2550,13.2650,13.2500,13.2550,22
2009-07-16,16:20:00,13.2500,13.2600,13.2450,13.2550,49
2009-07-16,16:25:00,13.2550,13.2550,13.2400,13.2450,30
2009-07-16,16:30:00,13.2450,13.2500,13.2400,13.2400,23
2009-07-16,16:35:00,13.2450,13.2550,13.2400,13.2450,18
2009-07-16,16:40:00,13.2550,13.2550,13.2450,13.2500,15
2009-07-16,16:45:00,13.2500,13.2600,13.2500,13.2600,8
2009-07-16,16:50:00,13.2600,13.2600,13.2450,13.2550,37
2009-07-16,16:55:00,13.2600,13.2600,13.2500,13.2500,13
2009-07-16,17:00:00,13.2550,13.2550,13.2500,13.2500,5
2009-07-16,17:05:00,13.2400,13.2400,13.2350,13.2400,5
2009-07-16,17:10:00,13.2400,13.2450,13.2350,13.2450,4
2009-07-16,17:15:00,13.2450,13.2450,13.1950,13.2050,89
2009-07-16,17:20:00,13.2050,13.2100,13.1950,13.2000,26
2009-07-16,17:25:00,13.2000,13.2100,13.1900,13.2100,20
2009-07-16,17:30:00,13.2000,13.2000,13.1950,13.2000,9
2009-07-16,17:35:00,13.2000,13.2000,13.1900,13.1900,9
2009-07-16,17:40:00,13.2000,13.2050,13.1900,13.1900,62
2009-07-16,17:45:00,13.1850,13.1900,13.1750,13.1900,45
2009-07-16,17:50:00,13.1850,13.1850,13.1700,13.1750,33
2009-07-16,17:55:00,13.1950,13.2050,13.1950,13.2050,9
2009-07-16,18:00:00,13.1950,13.1950,13.1650,13.1750,48
2009-07-16,18:05:00,13.1750,13.1950,13.1700,13.1950,14
2009-07-16,18:10:00,13.2000,13.2000,13.2000,13.2000,2
2009-07-16,18:15:00,13.2000,13.2050,13.1900,13.2000,5
2009-07-16,18:20:00,13.2050,13.2100,13.2050,13.2050,7
2009-07-16,18:25:00,13.2050,13.2200,13.2000,13.2100,25
2009-07-16,18:30:00,13.2150,13.2350,13.2150,13.2200,89
2009-07-16,18:35:00,13.2150,13.2300,13.2050,13.2300,27
2009-07-16,18:40:00,13.2350,13.2650,13.2150,13.2400,115
2009-07-16,18:45:00,13.2400,13.2500,13.2200,13.2200,56
2009-07-16,18:50:00,13.2200,13.2400,13.2150,13.2300,59
2009-07-16,18:55:00,13.2200,13.2300,13.1900,13.1900,79
2009-07-16,19:00:00,13.1900,13.2050,13.1800,13.1950,211
2009-07-16,19:05:00,13.2050,13.2050,13.1750,13.1750,81
2009-07-16,19:10:00,13.1750,13.1900,13.1750,13.1850,15
2009-07-16,19:15:00,13.1850,13.2000,13.1800,13.1800,36
2009-07-16,19:20:00,13.1850,13.1900,13.1800,13.1850,22
2009-07-16,19:25:00,13.1850,13.2200,13.1850,13.2200,76
2009-07-16,19:30:00,13.2200,13.2400,13.2200,13.2300,138
2009-07-16,19:35:00,13.2150,13.2350,13.2150,13.2200,65
2009-07-16,19:40:00,13.2200,13.2350,13.2200,13.2200,30
2009-07-16,19:45:00,13.2200,13.2200,13.2100,13.2150,55
2009-07-16,19:50:00,13.2100,13.2150,13.2000,13.2100,38
2009-07-16,19:55:00,13.2150,13.2300,13.2150,13.2200,42
2009-07-16,20:00:00,13.2300,13.2350,13.2250,13.2300,49
2009-07-16,20:05:00,13.2300,13.2300,13.2200,13.2250,21
2009-07-16,20:10:00,13.2250,13.2350,13.2200,13.2300,34
2009-07-16,20:15:00,13.2250,13.2400,13.2250,13.2300,26
2009-07-16,20:20:00,13.2300,13.2350,13.2200,13.2300,100
2009-07-16,20:25:00,13.2350,13.2400,13.2100,13.2200,420
2009-07-16,20:30:00,13.2250,13.2400,13.1950,13.2150,336
2009-07-16,20:35:00,13.2100,13.2250,13.2000,13.2150,121
2009-07-16,20:40:00,13.2200,13.2250,13.2050,13.2100,82
2009-07-16,20:45:00,13.2200,13.2300,13.2100,13.2250,80
2009-07-16,20:50:00,13.2150,13.2450,13.2150,13.2450,67
2009-07-16,20:55:00,13.2400,13.2400,13.2200,13.2250,72
2009-07-16,21:00:00,13.2300,13.2300,13.2150,13.2200,139
2009-07-16,21:05:00,13.2150,13.2150,13.1900,13.2000,145
2009-07-16,21:10:00,13.1950,13.2050,13.1600,13.1750,198
2009-07-16,21:15:00,13.1750,13.1750,13.1600,13.1650,76
2009-07-16,21:20:00,13.1650,13.1700,13.1350,13.1550,140
2009-07-16,21:25:00,13.1600,13.2000,13.1600,13.2000,186
2009-07-16,21:30:00,13.2000,13.2350,13.1900,13.2150,359
2009-07-16,21:35:00,13.2200,13.2300,13.2100,13.2200,185
2009-07-16,21:40:00,13.2300,13.2600,13.2250,13.2600,278
2009-07-16,21:45:00,13.2600,13.2750,13.2450,13.2650,314
2009-07-16,21:50:00,13.2700,13.3000,13.2700,13.2750,326
2009-07-16,21:55:00,13.2750,13.2750,13.2550,13.2700,185
2009-07-16,22:00:00,13.2650,13.2700,13.2050,13.2150,310
2009-07-16,22:05:00,13.2150,13.2350,13.1800,13.2300,372
2009-07-16,22:10:00,13.2300,13.2400,13.2150,13.2350,235
2009-07-16,22:15:00,13.2350,13.2650,13.2250,13.2450,178
2009-07-16,22:20:00,13.2400,13.2500,13.2300,13.2500,114
2009-07-16,22:25:00,13.2550,13.2700,13.2500,13.2600,133
2009-07-16,22:30:00,13.2600,13.2700,13.2500,13.2550,87
2009-07-16,22:35:00,13.2550,13.2900,13.2500,13.2700,334
2009-07-16,22:40:00,13.2650,13.2800,13.2650,13.2750,136
2009-07-16,22:45:00,13.2750,13.2900,13.2700,13.2800,114
2009-07-16,22:50:00,13.2800,13.2900,13.2700,13.2900,189
2009-07-16,22:55:00,13.2850,13.2900,13.2750,13.2850,142
2009-07-16,23:00:00,13.2850,13.3100,13.2800,13.3050,253
2009-07-16,23:05:00,13.3100,13.3250,13.3000,13.3050,266
2009-07-16,23:10:00,13.3100,13.3100,13.2750,13.2850,122
2009-07-16,23:15:00,13.2900,13.2900,13.2700,13.2850,114
2009-07-16,23:20:00,13.2900,13.2950,13.2800,13.2950,51
2009-07-16,23:25:00,13.2900,13.3000,13.2850,13.2950,72
2009-07-16,23:30:00,13.2900,13.2950,13.2700,13.2700,108
2009-07-16,23:35:00,13.2700,13.2950,13.2650,13.2950,99
2009-07-16,23:40:00,13.3000,13.3000,13.2750,13.2800,83
2009-07-16,23:45:00,13.2850,13.3000,13.2800,13.2950,105
2009-07-16,23:50:00,13.2900,13.2900,13.2850,13.2900,31
2009-07-16,23:55:00,13.2900,13.3000,13.2900,13.2950,68
2009-07-17,00:00:00,13.2950,13.2950,13.2600,13.2650,221
2009-07-17,00:05:00,13.2700,13.2800,13.2650,13.2700,53
2009-07-17,00:10:00,13.2650,13.2850,13.2650,13.2750,82
2009-07-17,00:15:00,13.2750,13.2850,13.2700,13.2850,53
2009-07-17,00:20:00,13.2800,13.3000,13.2750,13.2950,36
2009-07-17,00:25:00,13.2900,13.3000,13.2900,13.2900,42
2009-07-17,00:30:00,13.2900,13.2900,13.2750,13.2850,53
2009-07-17,00:35:00,13.2800,13.2800,13.2650,13.2750,76
2009-07-17,00:40:00,13.2750,13.2750,13.2600,13.2650,82
2009-07-17,00:45:00,13.2650,13.2650,13.2600,13.2650,201
2009-07-17,00:50:00,13.2600,13.2650,13.2500,13.2550,103
2009-07-17,00:55:00,13.2550,13.2550,13.2400,13.2500,115
2009-07-17,01:00:00,13.2500,13.2500,13.2450,13.2500,68
2009-07-17,01:05:00,13.2550,13.2550,13.2400,13.2400,91
2009-07-17,01:10:00,13.2450,13.2450,13.2350,13.2450,39
2009-07-17,01:15:00,13.2450,13.2550,13.2400,13.2550,59
2009-07-17,01:20:00,13.2550,13.2650,13.2300,13.2400,250
2009-07-17,01:25:00,13.2400,13.2450,13.2200,13.2200,138
2009-07-17,01:30:00,13.2250,13.2250,13.2200,13.2200,53
2009-07-17,01:35:00,13.2350,13.2350,13.2150,13.2150,49
2009-07-17,01:40:00,13.2200,13.2300,13.2150,13.2250,48
2009-07-17,01:45:00,13.2300,13.2300,13.2150,13.2200,56
2009-07-17,01:50:00,13.2200,13.2300,13.2150,13.2300,33
2009-07-17,01:55:00,13.2250,13.2300,13.2150,13.2200,56
2009-07-17,02:00:00,13.2200,13.2250,13.2200,13.2250,19
2009-07-17,02:05:00,13.2200,13.2350,13.2200,13.2350,16
2009-07-17,02:10:00,13.2300,13.2300,13.2200,13.2300,37
2009-07-17,02:15:00,13.2300,13.2300,13.2250,13.2300,7
2009-07-17,02:20:00,13.2300,13.2450,13.2250,13.2400,42
2009-07-17,02:25:00,13.2450,13.2650,13.2450,13.2600,50
2009-07-17,02:30:00,13.2600,13.2700,13.2550,13.2650,33
2009-07-17,02:35:00,13.2550,13.2600,13.2550,13.2550,17
2009-07-17,02:40:00,13.2600,13.2600,13.2600,13.2600,2
2009-07-17,02:45:00,13.2600,13.2650,13.2500,13.2650,20
2009-07-17,02:50:00,13.2550,13.2650,13.2550,13.2600,11
2009-07-17,02:55:00,13.2600,13.2600,13.2600,13.2600,2
2009-07-17,03:00:00,13.2600,13.2600,13.2600,13.2600,4
2009-07-17,03:05:00,13.2550,13.2600,13.2550,13.2600,12
2009-07-17,03:10:00,13.2600,13.2600,13.2600,13.2600,12
2009-07-17,03:15:00,13.2600,13.2700,13.2600,13.2700,34
2009-07-17,03:20:00,13.2700,13.2700,13.2700,13.2700,1
2009-07-17,03:25:00,13.2650,13.2700,13.2650,13.2700,2
2009-07-17,03:30:00,13.2750,13.2750,13.2700,13.2750,10
2009-07-17,03:35:00,13.2750,13.2900,13.2750,13.2900,49
2009-07-17,03:40:00,13.2900,13.3000,13.2800,13.3000,102
2009-07-17,03:45:00,13.3000,13.3050,13.3000,13.3000,14
2009-07-17,03:50:00,13.3000,13.3100,13.2850,13.2850,38
2009-07-17,03:55:00,13.2850,13.3000,13.2850,13.3000,24
2009-07-17,04:00:00,13.2850,13.2950,13.2800,13.2800,7
2009-07-17,04:05:00,13.2800,13.2950,13.2800,13.2950,9
2009-07-17,04:10:00,13.2950,13.2950,13.2900,13.2900,6
2009-07-17,04:15:00,13.2950,13.2950,13.2950,13.2950,1
2009-07-17,04:25:00,13.2950,13.3050,13.2950,13.3000,10
2009-07-17,04:30:00,13.3000,13.3050,13.3000,13.3050,8
2009-07-17,04:35:00,13.3050,13.3050,13.3050,13.3050,4
2009-07-17,04:40:00,13.3000,13.3000,13.2950,13.2950,2
2009-07-17,04:45:00,13.2900,13.2900,13.2900,13.2900,2
2009-07-17,04:50:00,13.2850,13.2850,13.2850,13.2850,2
2009-07-17,04:55:00,13.2850,13.2950,13.2800,13.2950,5
2009-07-17,05:00:00,13.2850,13.2850,13.2850,13.2850,1
2009-07-17,05:05:00,13.3000,13.3000,13.2800,13.3000,6
2009-07-17,05:10:00,13.3000,13.3050,13.3000,13.3000,7
2009-07-17,06:00:00,13.3000,13.3000,13.2850,13.2850,2
2009-07-17,06:05:00,13.2850,13.2850,13.2100,13.2700,13
2009-07-17,06:10:00,13.2750,13.2750,13.2750,13.2750,1
2009-07-17,06:15:00,13.2800,13.2800,13.2750,13.2750,4
2009-07-17,06:20:00,13.2950,13.3050,13.2850,13.3050,6
2009-07-17,06:25:00,13.3000,13.3000,13.3000,13.3000,1
2009-07-17,06:30:00,13.2900,13.3050,13.2900,13.3050,3
2009-07-17,06:40:00,13.3100,13.3100,13.3100,13.3100,1
2009-07-17,06:45:00,13.3050,13.3050,13.3050,13.3050,1
2009-07-17,06:50:00,13.3050,13.3050,13.3050,13.3050,1
2009-07-17,06:55:00,13.3050,13.3050,13.2900,13.2900,7
2009-07-17,07:00:00,13.3000,13.3000,13.2850,13.2850,4
2009-07-17,07:05:00,13.2800,13.2850,13.2800,13.2850,2
2009-07-17,07:15:00,13.3000,13.3000,13.3000,13.3000,5
2009-07-17,07:20:00,13.3000,13.3000,13.3000,13.3000,3
2009-07-17,07:25:00,13.3000,13.3000,13.2900,13.2900,3
2009-07-17,07:30:00,13.2900,13.2900,13.2900,13.2900,1
2009-07-17,07:45:00,13.2900,13.2900,13.2900,13.2900,1
2009-07-17,07:50:00,13.2850,13.2850,13.2850,13.2850,1
2009-07-17,08:00:00,13.3000,13.3000,13.3000,13.3000,5
2009-07-17,08:05:00,13.3000,13.3000,13.2900,13.2900,5
2009-07-17,08:20:00,13.2900,13.2900,13.2900,13.2900,2
2009-07-17,08:25:00,13.2900,13.3100,13.2900,13.3100,12
2009-07-17,08:30:00,13.3100,13.3100,13.3000,13.3000,18
2009-07-17,08:40:00,13.3000,13.3000,13.3000,13.3000,1
2009-07-17,08:45:00,13.3000,13.3000,13.3000,13.3000,5
2009-07-17,08:50:00,13.3000,13.3000,13.2850,13.2950,14
2009-07-17,08:55:00,13.2850,13.3000,13.2850,13.3000,8
2009-07-17,09:00:00,13.2900,13.2950,13.2900,13.2900,12
2009-07-17,09:10:00,13.2900,13.2900,13.2900,13.2900,1
2009-07-17,09:20:00,13.2800,13.2800,13.2800,13.2800,1
2009-07-17,09:25:00,13.2850,13.2850,13.2850,13.2850,1
2009-07-17,09:35:00,13.2800,13.2800,13.2700,13.2700,11
2009-07-17,09:40:00,13.2750,13.2750,13.2650,13.2650,16
2009-07-17,09:45:00,13.2700,13.2800,13.2700,13.2800,8
2009-07-17,09:50:00,13.2700,13.2700,13.2700,13.2700,1
2009-07-17,09:55:00,13.2700,13.2700,13.2650,13.2650,3
2009-07-17,10:00:00,13.2650,13.2700,13.2600,13.2700,6
2009-07-17,10:10:00,13.2700,13.2750,13.2700,13.2750,21
2009-07-17,10:20:00,13.2700,13.2800,13.2700,13.2800,2
2009-07-17,10:25:00,13.2750,13.2750,13.2500,13.2600,20
2009-07-17,10:30:00,13.2550,13.2600,13.2550,13.2600,5
2009-07-17,10:35:00,13.2600,13.2600,13.2600,13.2600,1
2009-07-17,10:45:00,13.2600,13.2700,13.2550,13.2700,10
2009-07-17,10:50:00,13.2750,13.2750,13.2750,13.2750,1
2009-07-17,11:00:00,13.2750,13.2750,13.2750,13.2750,4
2009-07-17,11:05:00,13.2800,13.2800,13.2800,13.2800,1
2009-07-17,11:10:00,13.2750,13.2750,13.2650,13.2650,3
2009-07-17,11:15:00,13.2600,13.2600,13.2600,13.2600,1
2009-07-17,11:20:00,13.2700,13.2750,13.2700,13.2750,2
2009-07-17,11:25:00,13.2700,13.2700,13.2700,13.2700,1
2009-07-17,11:35:00,13.2650,13.2650,13.2650,13.2650,1
2009-07-17,11:40:00,13.2650,13.2650,13.2650,13.2650,3
2009-07-17,11:45:00,13.2600,13.2600,13.2600,13.2600,1
2009-07-17,11:50:00,13.2600,13.2600,13.2600,13.2600,7
2009-07-17,12:05:00,13.2750,13.2750,13.2700,13.2700,4
2009-07-17,12:10:00,13.2700,13.2700,13.2650,13.2650,4
2009-07-17,12:15:00,13.2600,13.2600,13.2600,13.2600,7
2009-07-17,12:20:00,13.2600,13.2600,13.2600,13.2600,1
2009-07-17,12:25:00,13.2600,13.2600,13.2600,13.2600,1
2009-07-17,12:30:00,13.2550,13.2550,13.2550,13.2550,6
2009-07-17,12:35:00,13.2700,13.2700,13.2700,13.2700,10
2009-07-17,12:40:00,13.2700,13.2700,13.2700,13.2700,6
2009-07-17,12:50:00,13.2650,13.2700,13.2650,13.2700,4
2009-07-17,12:55:00,13.2750,13.2750,13.2650,13.2650,9
2009-07-17,13:05:00,13.2700,13.2700,13.2650,13.2650,2
2009-07-17,13:10:00,13.2650,13.2650,13.2600,13.2600,3
2009-07-17,13:15:00,13.2700,13.2700,13.2700,13.2700,1
2009-07-17,13:20:00,13.2750,13.2750,13.2750,13.2750,1
2009-07-17,13:25:00,13.2750,13.2750,13.2750,13.2750,2
2009-07-17,13:30:00,13.2700,13.2700,13.2700,13.2700,1
2009-07-17,13:40:00,13.2750,13.2800,13.2750,13.2800,34
2009-07-17,13:50:00,13.2850,13.2900,13.2850,13.2900,3
2009-07-17,13:55:00,13.2850,13.2950,13.2850,13.2850,15
2009-07-17,14:00:00,13.2850,13.2850,13.2850,13.2850,1
2009-07-17,14:05:00,13.2850,13.2950,13.2850,13.2950,2
2009-07-17,14:10:00,13.2850,13.2850,13.2800,13.2800,3
2009-07-17,14:20:00,13.2850,13.2850,13.2850,13.2850,1
2009-07-17,14:30:00,13.2900,13.2900,13.2500,13.2500,29
2009-07-17,14:35:00,13.2450,13.2550,13.2450,13.2550,14
2009-07-17,14:40:00,13.2400,13.2450,13.2400,13.2450,15
2009-07-17,14:45:00,13.2400,13.2400,13.2400,13.2400,1
2009-07-17,14:50:00,13.2450,13.2550,13.2450,13.2550,2
2009-07-17,15:00:00,13.2450,13.2450,13.2400,13.2450,23
2009-07-17,15:05:00,13.2500,13.2650,13.2450,13.2450,17
2009-07-17,15:10:00,13.2450,13.2450,13.2450,13.2450,1
2009-07-17,15:15:00,13.2550,13.2550,13.2550,13.2550,13
2009-07-17,15:20:00,13.2600,13.2600,13.2400,13.2400,17
2009-07-17,15:25:00,13.2400,13.2400,13.2400,13.2400,19
2009-07-17,15:30:00,13.2350,13.2350,13.2250,13.2250,14
2009-07-17,15:35:00,13.2200,13.2400,13.2200,13.2350,37
2009-07-17,15:40:00,13.2350,13.2400,13.2300,13.2400,11
2009-07-17,15:45:00,13.2400,13.2400,13.2400,13.2400,2
2009-07-17,15:50:00,13.2300,13.2300,13.2300,13.2300,1
2009-07-17,15:55:00,13.2400,13.2400,13.2300,13.2300,6
2009-07-17,16:00:00,13.2200,13.2300,13.2200,13.2300,3
2009-07-17,16:05:00,13.2250,13.2250,13.2250,13.2250,2
2009-07-17,16:15:00,13.2400,13.2450,13.2400,13.2450,10
2009-07-17,16:20:00,13.2500,13.2500,13.2450,13.2450,9
2009-07-17,16:25:00,13.2450,13.2450,13.2400,13.2400,5
2009-07-17,16:30:00,13.2350,13.2350,13.2350,13.2350,2
2009-07-17,16:40:00,13.2300,13.2300,13.2250,13.2250,3
2009-07-17,16:45:00,13.2300,13.2300,13.2300,13.2300,1
2009-07-17,16:50:00,13.2300,13.2350,13.2150,13.2250,23
2009-07-17,16:55:00,13.2300,13.2300,13.2300,13.2300,5
2009-07-17,17:05:00,13.2300,13.2300,13.2300,13.2300,3
2009-07-17,17:10:00,13.2200,13.2250,13.2100,13.2250,17
2009-07-17,17:15:00,13.2100,13.2150,13.2100,13.2150,10
2009-07-17,17:20:00,13.2100,13.2100,13.2050,13.2050,3
2009-07-17,17:25:00,13.2050,13.2100,13.2000,13.2100,8
2009-07-17,17:30:00,13.2000,13.2050,13.1450,13.1750,142
2009-07-17,17:35:00,13.1750,13.1850,13.1750,13.1800,8
2009-07-17,17:40:00,13.1850,13.1850,13.1800,13.1800,9
2009-07-17,17:45:00,13.1850,13.1900,13.1800,13.1800,46
2009-07-17,17:50:00,13.1800,13.1850,13.1750,13.1750,11
2009-07-17,17:55:00,13.1750,13.1800,13.1700,13.1800,20
2009-07-17,18:00:00,13.1850,13.1900,13.1850,13.1850,14
2009-07-17,18:05:00,13.1800,13.1950,13.1800,13.1850,25
2009-07-17,18:10:00,13.1850,13.1850,13.1700,13.1700,16
2009-07-17,18:15:00,13.1700,13.1800,13.1600,13.1700,21
2009-07-17,18:20:00,13.1800,13.1850,13.1750,13.1850,3
2009-07-17,18:25:00,13.1850,13.1850,13.1750,13.1750,10
2009-07-17,18:30:00,13.1700,13.1750,13.1700,13.1750,2
2009-07-17,18:35:00,13.1800,13.1900,13.1800,13.1800,15
2009-07-17,18:40:00,13.1800,13.1850,13.1800,13.1850,7
2009-07-17,18:45:00,13.1800,13.1800,13.1550,13.1650,57
2009-07-17,18:50:00,13.1700,13.1700,13.1550,13.1550,12
2009-07-17,18:55:00,13.1600,13.1700,13.1600,13.1600,14
2009-07-17,19:00:00,13.1550,13.1600,13.1050,13.1400,436
2009-07-17,19:05:00,13.1400,13.1550,13.1300,13.1500,73
2009-07-17,19:10:00,13.1500,13.1550,13.1500,13.1500,30
2009-07-17,19:15:00,13.1450,13.1450,13.1350,13.1450,34
2009-07-17,19:20:00,13.1400,13.1600,13.1400,13.1550,36
2009-07-17,19:25:00,13.1450,13.1550,13.1450,13.1500,13
2009-07-17,19:30:00,13.1450,13.1650,13.1450,13.1500,39
2009-07-17,19:35:00,13.1550,13.1550,13.1450,13.1500,34
2009-07-17,19:40:00,13.1550,13.1550,13.1500,13.1500,5
2009-07-17,19:45:00,13.1500,13.1500,13.1300,13.1350,23
2009-07-17,19:50:00,13.1400,13.1500,13.1350,13.1350,65
2009-07-17,19:55:00,13.1350,13.1400,13.1300,13.1400,46
2009-07-17,20:00:00,13.1400,13.1500,13.1350,13.1450,71
2009-07-17,20:05:00,13.1500,13.1500,13.1450,13.1450,7
2009-07-17,20:10:00,13.1500,13.1500,13.1350,13.1400,18
2009-07-17,20:15:00,13.1350,13.1450,13.0750,13.0850,349
2009-07-17,20:20:00,13.0800,13.0950,13.0750,13.0800,227
2009-07-17,20:25:00,13.0750,13.1150,13.0700,13.1100,205
2009-07-17,20:30:00,13.1150,13.1450,13.1000,13.1300,287
2009-07-17,20:35:00,13.1300,13.1600,13.1200,13.1350,147
2009-07-17,20:40:00,13.1400,13.1550,13.1250,13.1300,124
2009-07-17,20:45:00,13.1300,13.1450,13.1250,13.1350,45
2009-07-17,20:50:00,13.1400,13.1600,13.1300,13.1550,67
2009-07-17,20:55:00,13.1600,13.1800,13.1550,13.1800,108
2009-07-17,21:00:00,13.1800,13.2250,13.1800,13.1950,306
2009-07-17,21:05:00,13.2000,13.2250,13.1900,13.2200,139
2009-07-17,21:10:00,13.2200,13.2800,13.2200,13.2650,381
2009-07-17,21:15:00,13.2650,13.3500,13.2600,13.3300,757
2009-07-17,21:20:00,13.3250,13.3450,13.3150,13.3350,167
2009-07-17,21:25:00,13.3300,13.4150,13.3300,13.4000,668
2009-07-17,21:30:00,13.3950,13.4700,13.3900,13.3950,1043
2009-07-17,21:35:00,13.3950,13.4100,13.3800,13.3800,245
2009-07-17,21:40:00,13.3800,13.4050,13.3750,13.3750,285
2009-07-17,21:45:00,13.3800,13.4100,13.3800,13.4000,336
2009-07-17,21:50:00,13.3950,13.4050,13.3750,13.3750,324
2009-07-17,21:55:00,13.3700,13.3950,13.3650,13.3900,148
2009-07-17,22:00:00,13.3900,13.3950,13.3800,13.3950,114
2009-07-17,22:05:00,13.3900,13.4100,13.3900,13.4000,211
2009-07-17,22:10:00,13.4000,13.4200,13.3950,13.4200,252
2009-07-17,22:15:00,13.4200,13.4250,13.4050,13.4050,150
2009-07-17,22:20:00,13.4100,13.4500,13.4050,13.4450,312
2009-07-17,22:25:00,13.4450,13.4500,13.4300,13.4350,231
2009-07-17,22:30:00,13.4350,13.4400,13.4250,13.4400,126
2009-07-17,22:35:00,13.4400,13.4400,13.4100,13.4150,197
2009-07-17,22:40:00,13.4200,13.4200,13.4100,13.4100,124
2009-07-17,22:45:00,13.4150,13.4200,13.3950,13.3950,87
2009-07-17,22:50:00,13.4000,13.4000,13.3750,13.3850,142
2009-07-17,22:55:00,13.3850,13.4200,13.3750,13.3850,203
2009-07-17,23:00:00,13.3850,13.4050,13.3850,13.3950,85
2009-07-17,23:05:00,13.3950,13.4050,13.3900,13.3900,67
2009-07-17,23:10:00,13.3900,13.4000,13.3850,13.3950,56
2009-07-17,23:15:00,13.3900,13.4050,13.3900,13.4000,67
2009-07-17,23:20:00,13.3950,13.4050,13.3850,13.3950,73
2009-07-17,23:25:00,13.3950,13.4050,13.3850,13.4050,75
2009-07-17,23:30:00,13.4050,13.4150,13.3950,13.4050,97
2009-07-17,23:35:00,13.4000,13.4100,13.4000,13.4000,44
2009-07-17,23:40:00,13.4000,13.4150,13.4000,13.4000,51
2009-07-17,23:45:00,13.4000,13.4150,13.3900,13.4150,144
2009-07-17,23:50:00,13.4150,13.4300,13.4100,13.4200,48
2009-07-17,23:55:00,13.4150,13.4250,13.4100,13.4150,50
2009-07-18,00:00:00,13.4150,13.4200,13.4150,13.4200,33
2009-07-18,00:05:00,13.4200,13.4350,13.4200,13.4350,49
2009-07-18,00:10:00,13.4350,13.4350,13.4150,13.4300,66
2009-07-18,00:15:00,13.4250,13.4350,13.4200,13.4200,23
2009-07-18,00:20:00,13.4150,13.4350,13.4150,13.4200,56
2009-07-18,00:25:00,13.4150,13.4150,13.4000,13.4000,72
2009-07-18,00:30:00,13.4000,13.4050,13.3850,13.4000,81
2009-07-18,00:35:00,13.3900,13.4150,13.3900,13.4100,72
2009-07-18,00:40:00,13.4100,13.4300,13.4050,13.4100,78
2009-07-18,00:45:00,13.4100,13.4350,13.4100,13.4250,130
2009-07-18,00:50:00,13.4250,13.4300,13.4200,13.4200,22
2009-07-18,00:55:00,13.4200,13.4300,13.4150,13.4250,59
2009-07-18,01:00:00,13.4300,13.4300,13.4100,13.4150,13
2009-07-18,01:05:00,13.4200,13.4250,13.4150,13.4200,29
2009-07-18,01:10:00,13.4200,13.4200,13.4100,13.4100,33
2009-07-18,01:15:00,13.4100,13.4200,13.4050,13.4150,54
2009-07-18,01:20:00,13.4150,13.4250,13.3950,13.4000,153
2009-07-18,01:25:00,13.4050,13.4050,13.3850,13.3900,182
2009-07-18,01:30:00,13.3900,13.4030,13.3700,13.3800,144
2009-07-18,01:35:00,13.3850,13.3950,13.3850,13.3950,30
2009-07-18,01:40:00,13.3850,13.3950,13.3850,13.3950,18
2009-07-18,01:45:00,13.3950,13.3950,13.3850,13.3900,17
2009-07-18,01:50:00,13.3900,13.3900,13.3850,13.3900,20
2009-07-18,01:55:00,13.3900,13.3950,13.3850,13.3900,32
2009-07-18,02:00:00,13.3900,13.3950,13.3850,13.3950,19
2009-07-18,02:05:00,13.3950,13.4000,13.3900,13.3900,7
2009-07-18,02:10:00,13.3850,13.3950,13.3800,13.3950,25
2009-07-18,02:15:00,13.3950,13.4000,13.3850,13.3850,13
2009-07-18,02:20:00,13.3900,13.3900,13.3800,13.3850,34
2009-07-18,02:25:00,13.3900,13.3900,13.3900,13.3900,5
2009-07-18,02:30:00,13.3850,13.3900,13.3850,13.3850,12
2009-07-18,02:35:00,13.3800,13.3850,13.3800,13.3850,23
2009-07-18,02:40:00,13.3900,13.3900,13.3900,13.3900,8
2009-07-18,02:45:00,13.3850,13.3950,13.3850,13.3850,8
2009-07-18,02:50:00,13.3850,13.4100,13.3850,13.4000,63
2009-07-18,02:55:00,13.3950,13.3950,13.3900,13.3900,33
2009-07-18,03:00:00,13.3900,13.3900,13.3800,13.3850,8
2009-07-18,03:05:00,13.3800,13.3800,13.3750,13.3800,5
2009-07-18,03:10:00,13.3800,13.3800,13.3800,13.3800,3
2009-07-18,03:15:00,13.3800,13.3800,13.3750,13.3750,8
2009-07-18,03:20:00,13.3750,13.3750,13.3700,13.3700,3
2009-07-18,03:25:00,13.3700,13.3750,13.3650,13.3650,18
2009-07-18,03:30:00,13.3650,13.3700,13.3650,13.3700,11
2009-07-18,03:35:00,13.3700,13.3700,13.3650,13.3650,5
2009-07-18,03:40:00,13.3700,13.3700,13.3600,13.3650,14
2009-07-18,03:45:00,13.3700,13.3700,13.3650,13.3700,7
2009-07-18,03:50:00,13.3700,13.3750,13.3700,13.3750,6
2009-07-18,03:55:00,13.3700,13.3850,13.3650,13.3650,31
2009-07-18,04:00:00,13.3650,13.3800,13.3650,13.3800,3
2009-07-18,04:05:00,13.3800,13.3900,13.3800,13.3900,17
2009-07-18,04:10:00,13.3750,13.3750,13.3700,13.3700,16
2009-07-18,04:15:00,13.3650,13.3650,13.3650,13.3650,1
2009-07-18,04:20:00,13.3700,13.3800,13.3700,13.3800,2
2009-07-18,04:25:00,13.3800,13.3800,13.3750,13.3750,2
2009-07-18,04:35:00,13.3850,13.3850,13.3850,13.3850,1
2009-07-18,04:45:00,13.3850,13.3900,13.3800,13.3800,3
2009-07-18,04:50:00,13.3800,13.3900,13.3800,13.3900,7
2009-07-18,04:55:00,13.3900,13.4100,13.3900,13.4100,21
2009-07-18,05:00:00,13.4150,13.4150,13.4050,13.4150,5
2009-07-18,05:05:00,13.4050,13.4050,13.4050,13.4050,1
2009-07-18,05:10:00,13.4050,13.4050,13.4050,13.4050,5
2009-07-20,06:00:00,13.4050,13.4350,13.4050,13.4050,23
2009-07-20,06:05:00,13.4000,13.4200,13.3950,13.4200,3
2009-07-20,06:10:00,13.3800,13.3800,13.3700,13.3800,6
2009-07-20,06:15:00,13.3950,13.4000,13.3950,13.4000,11
2009-07-20,06:20:00,13.3900,13.3900,13.3900,13.3900,1
2009-07-20,06:25:00,13.3900,13.3900,13.3900,13.3900,1
2009-07-20,06:30:00,13.4000,13.4000,13.4000,13.4000,5
2009-07-20,06:35:00,13.4000,13.4150,13.4000,13.4150,4
2009-07-20,06:40:00,13.4150,13.4200,13.4100,13.4200,3
2009-07-20,06:45:00,13.4250,13.4300,13.4250,13.4300,3
2009-07-20,06:50:00,13.4300,13.4350,13.4250,13.4250,3
2009-07-20,06:55:00,13.4250,13.4250,13.4250,13.4250,1
2009-07-20,07:00:00,13.4350,13.4350,13.4350,13.4350,7
2009-07-20,07:05:00,13.4350,13.4350,13.4200,13.4200,3
2009-07-20,07:35:00,13.4350,13.4350,13.4350,13.4350,2
2009-07-20,07:45:00,13.4200,13.4200,13.4200,13.4200,3
2009-07-20,07:50:00,13.4150,13.4150,13.4150,13.4150,2
2009-07-20,07:55:00,13.4300,13.4300,13.4300,13.4300,4
2009-07-20,08:05:00,13.4200,13.4200,13.4200,13.4200,4
2009-07-20,08:10:00,13.4200,13.4200,13.4200,13.4200,1
2009-07-20,08:15:00,13.4350,13.4350,13.4350,13.4350,1
2009-07-20,08:20:00,13.4300,13.4300,13.4300,13.4300,1
2009-07-20,08:25:00,13.4250,13.4250,13.4250,13.4250,2
2009-07-20,08:30:00,13.4250,13.4250,13.4200,13.4200,22
2009-07-20,08:35:00,13.4250,13.4450,13.4250,13.4400,21
2009-07-20,08:40:00,13.4350,13.4350,13.4350,13.4350,3
2009-07-20,08:45:00,13.4350,13.4350,13.4300,13.4300,14
2009-07-20,08:50:00,13.4250,13.4250,13.4250,13.4250,4
2009-07-20,08:55:00,13.4250,13.4250,13.4150,13.4150,4
2009-07-20,09:00:00,13.4100,13.4200,13.4100,13.4200,6
2009-07-20,09:05:00,13.4300,13.4300,13.4150,13.4150,4
2009-07-20,09:10:00,13.4300,13.4350,13.4150,13.4150,6
2009-07-20,09:15:00,13.4400,13.4400,13.4400,13.4400,1
2009-07-20,09:25:00,13.4450,13.5400,13.4450,13.5200,131
2009-07-20,09:30:00,13.5100,13.5150,13.5000,13.5150,4
2009-07-20,09:35:00,13.5250,13.5350,13.5200,13.5300,20
2009-07-20,09:40:00,13.5200,13.5250,13.5200,13.5250,4
2009-07-20,09:45:00,13.5250,13.5300,13.5050,13.5050,13
2009-07-20,09:50:00,13.5200,13.5200,13.5100,13.5100,3
2009-07-20,09:55:00,13.5100,13.5100,13.4950,13.4950,20
2009-07-20,10:00:00,13.4900,13.4900,13.4900,13.4900,2
2009-07-20,10:05:00,13.5050,13.5200,13.5000,13.5200,9
2009-07-20,10:10:00,13.5200,13.5200,13.5200,13.5200,5
2009-07-20,10:15:00,13.5200,13.5400,13.5200,13.5350,26
2009-07-20,10:20:00,13.5400,13.5400,13.5350,13.5350,8
2009-07-20,10:25:00,13.5350,13.5350,13.5250,13.5300,10
2009-07-20,10:30:00,13.5300,13.5400,13.5250,13.5350,23
2009-07-20,10:35:00,13.5350,13.5350,13.5250,13.5300,15
2009-07-20,10:40:00,13.5350,13.5350,13.5350,13.5350,3
2009-07-20,10:45:00,13.5300,13.5300,13.5300,13.5300,1
2009-07-20,10:50:00,13.5300,13.5500,13.5300,13.5450,93
2009-07-20,10:55:00,13.5450,13.5600,13.5450,13.5600,39
2009-07-20,11:00:00,13.5550,13.5600,13.5500,13.5600,21
2009-07-20,11:05:00,13.5600,13.5600,13.5500,13.5550,5
2009-07-20,11:10:00,13.5550,13.5550,13.5400,13.5400,12
2009-07-20,11:20:00,13.5500,13.5500,13.5500,13.5500,1
2009-07-20,11:25:00,13.5450,13.5450,13.5400,13.5400,2
2009-07-20,11:30:00,13.5300,13.5300,13.5200,13.5250,8
2009-07-20,11:35:00,13.5200,13.5200,13.5150,13.5200,17
2009-07-20,11:40:00,13.5150,13.5200,13.5000,13.5150,10
2009-07-20,11:45:00,13.5050,13.5050,13.5050,13.5050,3
2009-07-20,11:50:00,13.5100,13.5100,13.4950,13.4950,10
2009-07-20,11:55:00,13.4950,13.4950,13.4950,13.4950,1
2009-07-20,12:00:00,13.5000,13.5150,13.5000,13.5100,7
2009-07-20,12:05:00,13.5100,13.5100,13.5100,13.5100,1
2009-07-20,12:10:00,13.5100,13.5100,13.5100,13.5100,2
2009-07-20,12:15:00,13.5100,13.5300,13.5100,13.5300,9
2009-07-20,12:25:00,13.5200,13.5200,13.5050,13.5050,2
2009-07-20,12:30:00,13.5050,13.5050,13.4950,13.5000,18
2009-07-20,12:35:00,13.4950,13.5050,13.4900,13.5050,8
2009-07-20,12:40:00,13.5100,13.5100,13.5100,13.5100,1
2009-07-20,12:45:00,13.5000,13.5050,13.5000,13.5000,7
2009-07-20,12:50:00,13.5050,13.5150,13.5050,13.5150,4
2009-07-20,12:55:00,13.5100,13.5300,13.5100,13.5300,8
2009-07-20,13:00:00,13.5400,13.5450,13.5350,13.5350,6
2009-07-20,13:10:00,13.5300,13.5400,13.5300,13.5300,5
2009-07-20,13:15:00,13.5300,13.5350,13.5300,13.5350,5
2009-07-20,13:20:00,13.5450,13.5450,13.5300,13.5300,3
2009-07-20,13:25:00,13.5450,13.5700,13.5450,13.5600,55
2009-07-20,13:30:00,13.5600,13.5700,13.5600,13.5700,7
2009-07-20,13:35:00,13.5650,13.5750,13.5650,13.5700,23
2009-07-20,13:40:00,13.5700,13.5700,13.5500,13.5600,31
2009-07-20,13:45:00,13.5600,13.5650,13.5600,13.5600,16
2009-07-20,13:50:00,13.5600,13.5600,13.5600,13.5600,10
2009-07-20,13:55:00,13.5700,13.5850,13.5650,13.5850,38
2009-07-20,14:00:00,13.5850,13.5850,13.5750,13.5850,17
2009-07-20,14:05:00,13.5800,13.5850,13.5800,13.5800,7
2009-07-20,14:10:00,13.5800,13.5850,13.5750,13.5850,4
2009-07-20,14:15:00,13.5850,13.5850,13.5800,13.5800,3
2009-07-20,14:20:00,13.5700,13.5700,13.5650,13.5650,10
2009-07-20,14:25:00,13.5650,13.5700,13.5650,13.5700,6
2009-07-20,14:30:00,13.5650,13.5700,13.5600,13.5600,14
2009-07-20,14:35:00,13.5550,13.5600,13.5550,13.5600,18
2009-07-20,14:40:00,13.5550,13.5750,13.5550,13.5750,41
2009-07-20,14:45:00,13.5700,13.5800,13.5650,13.5800,16
2009-07-20,14:50:00,13.5700,13.5750,13.5650,13.5650,50
2009-07-20,14:55:00,13.5650,13.5800,13.5650,13.5750,32
2009-07-20,15:00:00,13.5700,13.5750,13.5650,13.5650,18
2009-07-20,15:05:00,13.5650,13.5650,13.5400,13.5500,46
2009-07-20,15:10:00,13.5550,13.5700,13.5550,13.5700,41
2009-07-20,15:15:00,13.5750,13.6050,13.5750,13.6000,148
2009-07-20,15:20:00,13.6000,13.6000,13.5950,13.5950,30
2009-07-20,15:25:00,13.5950,13.5950,13.5700,13.5700,11
2009-07-20,15:30:00,13.5800,13.6000,13.5650,13.5900,42
2009-07-20,15:35:00,13.5850,13.6100,13.5800,13.6050,45
2009-07-20,15:40:00,13.6000,13.6050,13.6000,13.6000,43
2009-07-20,15:45:00,13.5950,13.6000,13.5900,13.6000,32
2009-07-20,15:50:00,13.5950,13.6050,13.5850,13.5900,22
2009-07-20,15:55:00,13.6000,13.6250,13.6000,13.6250,49
2009-07-20,16:00:00,13.6200,13.6500,13.6200,13.6300,83
2009-07-20,16:05:00,13.6300,13.6400,13.6150,13.6250,52
2009-07-20,16:10:00,13.6300,13.6600,13.6300,13.6400,119
2009-07-20,16:15:00,13.6450,13.6700,13.6450,13.6450,26
2009-07-20,16:20:00,13.6400,13.6450,13.6350,13.6400,9
2009-07-20,16:25:00,13.6300,13.6500,13.6300,13.6500,38
2009-07-20,16:30:00,13.6400,13.6550,13.6350,13.6500,26
2009-07-20,16:35:00,13.6350,13.6350,13.6350,13.6350,5
2009-07-20,16:40:00,13.6350,13.6950,13.6300,13.6800,133
2009-07-20,16:45:00,13.6700,13.6850,13.6650,13.6800,140
2009-07-20,16:50:00,13.6800,13.7050,13.6600,13.7000,177
2009-07-20,16:55:00,13.7050,13.7200,13.6950,13.6950,86
2009-07-20,17:00:00,13.6900,13.7150,13.6900,13.7050,65
2009-07-20,17:05:00,13.6950,13.7000,13.6850,13.7000,45
2009-07-20,17:10:00,13.7000,13.7150,13.6850,13.6950,114
2009-07-20,17:15:00,13.6950,13.7150,13.6950,13.7050,51
2009-07-20,17:20:00,13.7100,13.7150,13.6950,13.6950,56
2009-07-20,17:25:00,13.7050,13.7050,13.6950,13.7000,5
2009-07-20,17:30:00,13.7050,13.7150,13.7000,13.7100,28
2009-07-20,17:35:00,13.7100,13.7500,13.7000,13.7200,244
2009-07-20,17:40:00,13.7200,13.7250,13.7000,13.7000,45
2009-07-20,17:45:00,13.7150,13.7200,13.7050,13.7050,11
2009-07-20,17:50:00,13.7150,13.7150,13.6900,13.6950,65
2009-07-20,17:55:00,13.6950,13.6950,13.6900,13.6950,40
2009-07-20,18:00:00,13.6850,13.7000,13.6800,13.6800,132
2009-07-20,18:05:00,13.6800,13.6850,13.6750,13.6800,12
2009-07-20,18:10:00,13.6800,13.6800,13.6700,13.6700,34
2009-07-20,18:15:00,13.6700,13.6800,13.6700,13.6800,13
2009-07-20,18:20:00,13.6800,13.6800,13.6750,13.6800,17
2009-07-20,18:25:00,13.6800,13.7100,13.6800,13.7000,72
2009-07-20,18:30:00,13.7000,13.7050,13.6950,13.7000,29
2009-07-20,18:35:00,13.6950,13.7100,13.6950,13.6950,9
2009-07-20,18:40:00,13.7050,13.7050,13.7000,13.7000,7
2009-07-20,18:45:00,13.7000,13.7050,13.6750,13.6800,33
2009-07-20,18:50:00,13.6750,13.6850,13.6600,13.6750,74
2009-07-20,18:55:00,13.6700,13.6700,13.6650,13.6650,30
2009-07-20,19:00:00,13.6650,13.7150,13.6600,13.7150,146
2009-07-20,19:05:00,13.7150,13.7300,13.7050,13.7100,114
2009-07-20,19:10:00,13.7100,13.7150,13.6950,13.7000,99
2009-07-20,19:15:00,13.6950,13.7050,13.6850,13.6900,133
2009-07-20,19:20:00,13.6900,13.7000,13.6800,13.6850,46
2009-07-20,19:25:00,13.6850,13.6950,13.6850,13.6950,14
2009-07-20,19:30:00,13.6850,13.6900,13.6650,13.6800,64
2009-07-20,19:35:00,13.6800,13.6850,13.6650,13.6650,55
2009-07-20,19:40:00,13.6600,13.6650,13.6350,13.6650,149
2009-07-20,19:45:00,13.6700,13.7050,13.6650,13.6950,163
2009-07-20,19:50:00,13.6900,13.7000,13.6700,13.6700,52
2009-07-20,19:55:00,13.6700,13.6700,13.6500,13.6700,77
2009-07-20,20:00:00,13.6600,13.6700,13.6450,13.6500,67
2009-07-20,20:05:00,13.6500,13.6700,13.6500,13.6600,34
2009-07-20,20:10:00,13.6650,13.6650,13.6350,13.6400,82
2009-07-20,20:15:00,13.6350,13.6600,13.6350,13.6550,45
2009-07-20,20:20:00,13.6650,13.6900,13.6550,13.6650,274
2009-07-20,20:25:00,13.6650,13.7050,13.6500,13.6500,401
2009-07-20,20:30:00,13.6550,13.7450,13.6550,13.7400,389
2009-07-20,20:35:00,13.7400,13.7450,13.7050,13.7050,239
2009-07-20,20:40:00,13.7050,13.7050,13.6850,13.6900,152
2009-07-20,20:45:00,13.6900,13.6900,13.6750,13.6900,115
2009-07-20,20:50:00,13.6850,13.6900,13.6700,13.6850,143
2009-07-20,20:55:00,13.6850,13.6850,13.6800,13.6800,105
2009-07-20,21:00:00,13.6800,13.6900,13.6700,13.6850,156
2009-07-20,21:05:00,13.6900,13.7100,13.6850,13.6950,242
2009-07-20,21:10:00,13.6900,13.7150,13.6900,13.7050,178
2009-07-20,21:15:00,13.7100,13.7100,13.6850,13.6900,102
2009-07-20,21:20:00,13.6900,13.6950,13.6800,13.6900,98
2009-07-20,21:25:00,13.6950,13.7050,13.6950,13.7000,113
2009-07-20,21:30:00,13.6950,13.7150,13.6900,13.7000,233
2009-07-20,21:35:00,13.7050,13.7150,13.6750,13.6950,309
2009-07-20,21:40:00,13.6950,13.6950,13.6750,13.6900,259
2009-07-20,21:45:00,13.6900,13.7050,13.6700,13.6750,223
2009-07-20,21:50:00,13.6700,13.6850,13.6650,13.6700,182
2009-07-20,21:55:00,13.6750,13.6900,13.6700,13.6900,159
2009-07-20,22:00:00,13.6950,13.7100,13.6850,13.7050,212
2009-07-20,22:05:00,13.7100,13.7150,13.6900,13.6950,136
2009-07-20,22:10:00,13.6900,13.6900,13.6600,13.6750,237
2009-07-20,22:15:00,13.6800,13.7050,13.6700,13.6950,293
2009-07-20,22:20:00,13.6950,13.6950,13.6550,13.6650,386
2009-07-20,22:25:00,13.6600,13.6600,13.6200,13.6350,435
2009-07-20,22:30:00,13.6300,13.6300,13.6100,13.6150,293
2009-07-20,22:35:00,13.6200,13.6400,13.6200,13.6250,164
2009-07-20,22:40:00,13.6250,13.6300,13.6150,13.6150,181
2009-07-20,22:45:00,13.6200,13.6200,13.5850,13.5950,278
2009-07-20,22:50:00,13.5900,13.6050,13.5850,13.5950,308
2009-07-20,22:55:00,13.6000,13.6150,13.5950,13.6100,121
2009-07-20,23:00:00,13.6050,13.6150,13.6000,13.6150,160
2009-07-20,23:05:00,13.6150,13.6150,13.6000,13.6000,74
2009-07-20,23:10:00,13.6000,13.6300,13.6000,13.6250,143
2009-07-20,23:15:00,13.6300,13.6350,13.6250,13.6350,181
2009-07-20,23:20:00,13.6350,13.6350,13.6250,13.6300,95
2009-07-20,23:25:00,13.6250,13.6400,13.6250,13.6350,115
2009-07-20,23:30:00,13.6400,13.6650,13.6350,13.6450,149
2009-07-20,23:35:00,13.6450,13.6500,13.6400,13.6400,33
2009-07-20,23:40:00,13.6400,13.6400,13.6250,13.6400,74
2009-07-20,23:45:00,13.6400,13.6450,13.6350,13.6450,35
2009-07-20,23:50:00,13.6450,13.6450,13.6200,13.6300,57
2009-07-20,23:55:00,13.6400,13.6400,13.6100,13.6250,78
2009-07-21,00:00:00,13.6200,13.6450,13.6200,13.6450,66
2009-07-21,00:05:00,13.6450,13.6450,13.6300,13.6350,105
2009-07-21,00:10:00,13.6350,13.6550,13.6350,13.6500,56
2009-07-21,00:15:00,13.6450,13.6600,13.6450,13.6600,40
2009-07-21,00:20:00,13.6550,13.6550,13.6350,13.6500,71
2009-07-21,00:25:00,13.6400,13.6600,13.6400,13.6600,47
2009-07-21,00:30:00,13.6600,13.6650,13.6550,13.6550,39
2009-07-21,00:35:00,13.6600,13.6600,13.6500,13.6550,34
2009-07-21,00:40:00,13.6550,13.6850,13.6550,13.6850,217
2009-07-21,00:45:00,13.6850,13.6900,13.6700,13.6700,64
2009-07-21,00:50:00,13.6700,13.6750,13.6550,13.6650,108
2009-07-21,00:55:00,13.6700,13.6700,13.6550,13.6600,68
2009-07-21,01:00:00,13.6550,13.6750,13.6550,13.6550,60
2009-07-21,01:05:00,13.6550,13.6600,13.6500,13.6500,50
2009-07-21,01:10:00,13.6500,13.6500,13.6250,13.6250,52
2009-07-21,01:15:00,13.6250,13.6250,13.6150,13.6250,67
2009-07-21,01:20:00,13.6200,13.6400,13.6050,13.6350,218
2009-07-21,01:25:00,13.6400,13.6400,13.5950,13.6100,204
2009-07-21,01:30:00,13.6100,13.6250,13.6100,13.6100,58
2009-07-21,01:35:00,13.6150,13.6150,13.6050,13.6100,24
2009-07-21,01:40:00,13.6100,13.6250,13.6100,13.6150,52
2009-07-21,01:45:00,13.6150,13.6300,13.6150,13.6250,48
2009-07-21,01:50:00,13.6300,13.6300,13.6250,13.6300,11
2009-07-21,01:55:00,13.6300,13.6300,13.6150,13.6250,18
2009-07-21,02:00:00,13.6200,13.6200,13.6150,13.6200,23
2009-07-21,02:05:00,13.6200,13.6300,13.6200,13.6300,10
2009-07-21,02:10:00,13.6300,13.6500,13.6300,13.6500,48
2009-07-21,02:15:00,13.6500,13.6550,13.6450,13.6550,17
2009-07-21,02:20:00,13.6500,13.6550,13.6250,13.6250,55
2009-07-21,02:25:00,13.6300,13.6300,13.6250,13.6250,22
2009-07-21,02:30:00,13.6300,13.6300,13.6200,13.6200,14
2009-07-21,02:35:00,13.6250,13.6250,13.6200,13.6200,2
2009-07-21,02:40:00,13.6250,13.6300,13.6250,13.6300,4
2009-07-21,02:45:00,13.6300,13.6300,13.6300,13.6300,6
2009-07-21,02:50:00,13.6300,13.6300,13.6250,13.6250,4
2009-07-21,02:55:00,13.6250,13.6300,13.6250,13.6300,2
2009-07-21,03:00:00,13.6300,13.6350,13.6250,13.6300,7
2009-07-21,03:05:00,13.6300,13.6300,13.6300,13.6300,10
2009-07-21,03:10:00,13.6350,13.6400,13.6350,13.6350,14
2009-07-21,03:15:00,13.6350,13.6450,13.6350,13.6450,20
2009-07-21,03:20:00,13.6400,13.6400,13.6350,13.6350,5
2009-07-21,03:25:00,13.6400,13.6400,13.6250,13.6350,22
2009-07-21,03:35:00,13.6400,13.6400,13.6400,13.6400,4
2009-07-21,03:40:00,13.6350,13.6450,13.6350,13.6450,20
2009-07-21,03:45:00,13.6400,13.6550,13.6400,13.6450,21
2009-07-21,03:50:00,13.6450,13.6550,13.6450,13.6500,19
2009-07-21,03:55:00,13.6450,13.6550,13.6450,13.6550,32
2009-07-21,04:00:00,13.6500,13.6500,13.6500,13.6500,3
2009-07-21,04:05:00,13.6450,13.6500,13.6450,13.6500,3
2009-07-21,04:10:00,13.6450,13.6450,13.6450,13.6450,1
2009-07-21,04:15:00,13.6450,13.6450,13.6450,13.6450,1
2009-07-21,04:20:00,13.6350,13.6350,13.6350,13.6350,4
2009-07-21,04:25:00,13.6300,13.6550,13.6250,13.6500,13
2009-07-21,04:30:00,13.6500,13.6500,13.6500,13.6500,1
2009-07-21,04:35:00,13.6500,13.6500,13.6500,13.6500,1
2009-07-21,04:40:00,13.6500,13.6500,13.6500,13.6500,5
2009-07-21,04:45:00,13.6450,13.6450,13.6450,13.6450,1
2009-07-21,04:50:00,13.6400,13.6500,13.6300,13.6500,19
2009-07-21,04:55:00,13.6300,13.6400,13.6250,13.6400,5
2009-07-21,05:05:00,13.6300,13.6300,13.6300,13.6300,6
2009-07-21,05:10:00,13.6350,13.6350,13.6200,13.6200,6
2009-07-21,06:00:00,13.6350,13.6650,13.6150,13.6550,6
2009-07-21,06:05:00,13.6700,13.6700,13.6700,13.6700,2
2009-07-21,06:15:00,13.6400,13.6400,13.6350,13.6350,2
2009-07-21,06:20:00,13.6400,13.6500,13.6400,13.6500,5
2009-07-21,06:25:00,13.6500,13.6500,13.6500,13.6500,1
2009-07-21,06:30:00,13.6600,13.6700,13.6600,13.6650,14
2009-07-21,06:40:00,13.6650,13.6650,13.6650,13.6650,2
2009-07-21,06:50:00,13.6650,13.6650,13.6650,13.6650,1
2009-07-21,07:05:00,13.6550,13.6650,13.6550,13.6650,2
2009-07-21,07:15:00,13.6650,13.6650,13.6650,13.6650,1
2009-07-21,07:25:00,13.6500,13.6600,13.6450,13.6600,4
2009-07-21,07:30:00,13.6650,13.6650,13.6650,13.6650,2
2009-07-21,07:35:00,13.6600,13.6600,13.6450,13.6600,7
2009-07-21,07:40:00,13.6600,13.6600,13.6600,13.6600,2
2009-07-21,07:45:00,13.6500,13.6500,13.6450,13.6450,2
2009-07-21,07:50:00,13.6400,13.6400,13.6300,13.6300,8
2009-07-21,07:55:00,13.6250,13.6300,13.6250,13.6300,5
2009-07-21,08:05:00,13.6250,13.6250,13.6250,13.6250,1
2009-07-21,08:15:00,13.6250,13.6250,13.6250,13.6250,2
2009-07-21,08:45:00,13.6350,13.6350,13.6300,13.6300,2
2009-07-21,08:50:00,13.6300,13.6300,13.6300,13.6300,1
2009-07-21,09:00:00,13.6300,13.6300,13.6250,13.6300,8
2009-07-21,09:05:00,13.6300,13.6300,13.6300,13.6300,10
2009-07-21,09:15:00,13.6300,13.6300,13.6300,13.6300,1
2009-07-21,09:20:00,13.6300,13.6300,13.6150,13.6150,3
2009-07-21,09:25:00,13.6100,13.6100,13.6100,13.6100,4
2009-07-21,09:30:00,13.6250,13.6250,13.6250,13.6250,1
2009-07-21,09:40:00,13.6350,13.6350,13.6150,13.6150,6
2009-07-21,09:50:00,13.6350,13.6600,13.6350,13.6600,47
2009-07-21,09:55:00,13.6550,13.6600,13.6500,13.6600,11
2009-07-21,10:05:00,13.6450,13.6450,13.6450,13.6450,2
2009-07-21,10:15:00,13.6450,13.6450,13.6450,13.6450,1
2009-07-21,10:30:00,13.6450,13.6450,13.6450,13.6450,5
2009-07-21,10:40:00,13.6450,13.6450,13.6450,13.6450,1
2009-07-21,11:10:00,13.6500,13.6500,13.6500,13.6500,5
2009-07-21,11:15:00,13.6450,13.6450,13.6450,13.6450,1
2009-07-21,11:25:00,13.6450,13.6500,13.6400,13.6500,8
2009-07-21,11:30:00,13.6600,13.6750,13.6600,13.6700,15
2009-07-21,11:35:00,13.6700,13.6700,13.6700,13.6700,2
2009-07-21,11:50:00,13.6700,13.6850,13.6700,13.6850,4
2009-07-21,11:55:00,13.6800,13.6800,13.6800,13.6800,4
2009-07-21,12:05:00,13.6900,13.6900,13.6900,13.6900,1
2009-07-21,12:10:00,13.6900,13.6900,13.6900,13.6900,1
2009-07-21,12:20:00,13.6900,13.6900,13.6900,13.6900,1
2009-07-21,12:30:00,13.6750,13.6750,13.6700,13.6700,18
2009-07-21,12:35:00,13.6700,13.6700,13.6650,13.6650,14
2009-07-21,12:40:00,13.6650,13.6650,13.6600,13.6600,9
2009-07-21,12:45:00,13.6600,13.6600,13.6550,13.6550,2
2009-07-21,12:50:00,13.6550,13.6550,13.6550,13.6550,2
2009-07-21,12:55:00,13.6500,13.6550,13.6500,13.6550,8
2009-07-21,13:00:00,13.6450,13.6450,13.6400,13.6400,4
2009-07-21,13:05:00,13.6400,13.6400,13.6250,13.6400,48
2009-07-21,13:10:00,13.6450,13.6750,13.6450,13.6550,60
2009-07-21,13:15:00,13.6600,13.6650,13.6600,13.6650,12
2009-07-21,13:20:00,13.6650,13.6650,13.6600,13.6600,8
2009-07-21,13:25:00,13.6650,13.6700,13.6650,13.6650,14
2009-07-21,13:30:00,13.6650,13.6650,13.6650,13.6650,4
2009-07-21,13:35:00,13.6650,13.6650,13.6650,13.6650,2
2009-07-21,13:40:00,13.6600,13.6600,13.6550,13.6550,8
2009-07-21,13:45:00,13.6600,13.6700,13.6550,13.6600,6
2009-07-21,13:50:00,13.6600,13.6600,13.6600,13.6600,1
2009-07-21,13:55:00,13.6650,13.6650,13.6650,13.6650,1
2009-07-21,14:00:00,13.6600,13.6600,13.6600,13.6600,1
2009-07-21,14:05:00,13.6650,13.6750,13.6650,13.6750,15
2009-07-21,14:10:00,13.6650,13.6650,13.6550,13.6550,9
2009-07-21,14:15:00,13.6500,13.6600,13.6500,13.6600,7
2009-07-21,14:20:00,13.6600,13.6600,13.6450,13.6450,33
2009-07-21,14:25:00,13.6550,13.6550,13.6450,13.6500,5
2009-07-21,14:30:00,13.6450,13.6450,13.6350,13.6350,17
2009-07-21,14:35:00,13.6350,13.6350,13.6000,13.6200,48
2009-07-21,14:40:00,13.6200,13.6250,13.6150,13.6150,13
2009-07-21,14:45:00,13.6150,13.6200,13.6100,13.6100,11
2009-07-21,14:50:00,13.6150,13.6150,13.6150,13.6150,3
2009-07-21,14:55:00,13.6150,13.6250,13.5900,13.6100,73
2009-07-21,15:00:00,13.6050,13.6100,13.5800,13.6000,147
2009-07-21,15:05:00,13.6000,13.6000,13.6000,13.6000,6
2009-07-21,15:10:00,13.6000,13.6050,13.5950,13.6050,23
2009-07-21,15:15:00,13.6050,13.6150,13.6050,13.6150,7
2009-07-21,15:20:00,13.6200,13.6350,13.6200,13.6200,47
2009-07-21,15:25:00,13.6250,13.6250,13.5950,13.6050,52
2009-07-21,15:30:00,13.6200,13.6300,13.6050,13.6050,32
2009-07-21,15:35:00,13.6050,13.6050,13.6000,13.6000,6
2009-07-21,15:40:00,13.5950,13.6000,13.5900,13.5950,20
2009-07-21,15:45:00,13.5900,13.6100,13.5850,13.6050,36
2009-07-21,15:50:00,13.6050,13.6050,13.6000,13.6000,19
2009-07-21,15:55:00,13.6000,13.6300,13.6000,13.6250,68
2009-07-21,16:00:00,13.6250,13.6350,13.6250,13.6350,13
2009-07-21,16:05:00,13.6400,13.6650,13.6400,13.6600,48
2009-07-21,16:10:00,13.6600,13.6700,13.6500,13.6500,15
2009-07-21,16:15:00,13.6500,13.6550,13.6500,13.6500,15
2009-07-21,16:20:00,13.6600,13.6600,13.6500,13.6500,2
2009-07-21,16:25:00,13.6450,13.6450,13.6400,13.6400,12
2009-07-21,16:30:00,13.6400,13.6450,13.6400,13.6450,18
2009-07-21,16:35:00,13.6450,13.6500,13.6400,13.6400,45
2009-07-21,16:40:00,13.6350,13.6350,13.6200,13.6200,16
2009-07-21,16:45:00,13.6300,13.6300,13.6100,13.6100,11
2009-07-21,16:50:00,13.6150,13.6200,13.6100,13.6100,22
2009-07-21,16:55:00,13.6200,13.6250,13.6150,13.6150,4
2009-07-21,17:00:00,13.6150,13.6150,13.5900,13.6050,30
2009-07-21,17:05:00,13.6050,13.6100,13.6050,13.6100,11
2009-07-21,17:10:00,13.6150,13.6150,13.5950,13.5950,10
2009-07-21,17:15:00,13.5950,13.5950,13.5900,13.5950,11
2009-07-21,17:20:00,13.5950,13.5950,13.5800,13.5950,35
2009-07-21,17:25:00,13.5950,13.5950,13.5700,13.5700,40
2009-07-21,17:30:00,13.5950,13.6050,13.5850,13.5950,16
2009-07-21,17:35:00,13.6000,13.6000,13.5900,13.6000,13
2009-07-21,17:40:00,13.6000,13.6000,13.6000,13.6000,2
2009-07-21,17:45:00,13.6050,13.6050,13.6050,13.6050,22
2009-07-21,17:50:00,13.6100,13.6100,13.6100,13.6100,2
2009-07-21,17:55:00,13.6050,13.6250,13.6050,13.6150,19
2009-07-21,18:00:00,13.6050,13.6100,13.5800,13.5900,43
2009-07-21,18:05:00,13.5850,13.5900,13.5750,13.5900,41
2009-07-21,18:10:00,13.5950,13.6050,13.5900,13.5900,16
2009-07-21,18:15:00,13.5850,13.5900,13.5850,13.5850,9
2009-07-21,18:20:00,13.5850,13.5900,13.5800,13.5800,8
2009-07-21,18:25:00,13.5900,13.5900,13.5900,13.5900,1
2009-07-21,18:30:00,13.5950,13.5950,13.5950,13.5950,2
2009-07-21,18:35:00,13.5950,13.5950,13.5950,13.5950,4
2009-07-21,18:40:00,13.5950,13.5950,13.5900,13.5900,17
2009-07-21,18:45:00,13.5850,13.5850,13.5400,13.5600,250
2009-07-21,18:50:00,13.5550,13.5600,13.5300,13.5300,107
2009-07-21,18:55:00,13.5400,13.5500,13.5300,13.5400,133
2009-07-21,19:00:00,13.5300,13.5350,13.5100,13.5350,132
2009-07-21,19:05:00,13.5250,13.5400,13.5150,13.5150,102
2009-07-21,19:10:00,13.5250,13.5500,13.5250,13.5350,45
2009-07-21,19:15:00,13.5350,13.5400,13.5300,13.5300,23
2009-07-21,19:20:00,13.5300,13.5450,13.5200,13.5450,74
2009-07-21,19:25:00,13.5500,13.5600,13.5050,13.5100,265
2009-07-21,19:30:00,13.5200,13.5500,13.5200,13.5400,168
2009-07-21,19:35:00,13.5450,13.5650,13.5450,13.5550,29
2009-07-21,19:40:00,13.5500,13.5550,13.5450,13.5450,16
2009-07-21,19:45:00,13.5450,13.5450,13.5450,13.5450,1
2009-07-21,19:50:00,13.5500,13.5650,13.5500,13.5550,65
2009-07-21,19:55:00,13.5550,13.5850,13.5550,13.5800,65
2009-07-21,20:00:00,13.5800,13.6050,13.5800,13.5950,188
2009-07-21,20:05:00,13.6000,13.6000,13.5850,13.5950,83
2009-07-21,20:10:00,13.6000,13.6000,13.5950,13.6000,16
2009-07-21,20:15:00,13.6050,13.6250,13.5950,13.6150,145
2009-07-21,20:20:00,13.6150,13.6300,13.6050,13.6150,102
2009-07-21,20:25:00,13.6100,13.6400,13.6000,13.6250,152
2009-07-21,20:30:00,13.6200,13.6250,13.6100,13.6150,119
2009-07-21,20:35:00,13.6100,13.6200,13.6050,13.6150,33
2009-07-21,20:40:00,13.6150,13.6150,13.6000,13.6100,25
2009-07-21,20:45:00,13.6050,13.6100,13.5900,13.5950,43
2009-07-21,20:50:00,13.5950,13.6050,13.5900,13.6000,37
2009-07-21,20:55:00,13.6050,13.6350,13.6050,13.6300,83
2009-07-21,21:00:00,13.6350,13.6500,13.6300,13.6400,145
2009-07-21,21:05:00,13.6400,13.6850,13.6400,13.6800,195
2009-07-21,21:10:00,13.6750,13.6950,13.6500,13.6600,250
2009-07-21,21:15:00,13.6550,13.6800,13.6500,13.6650,71
2009-07-21,21:20:00,13.6650,13.6750,13.6450,13.6450,104
2009-07-21,21:25:00,13.6450,13.6550,13.6450,13.6550,193
2009-07-21,21:30:00,13.6550,13.6550,13.6150,13.6150,215
2009-07-21,21:35:00,13.6150,13.6400,13.6100,13.6150,162
2009-07-21,21:40:00,13.6200,13.6200,13.6050,13.6050,136
2009-07-21,21:45:00,13.6050,13.6050,13.5650,13.5800,328
2009-07-21,21:50:00,13.5800,13.5950,13.5700,13.5900,128
2009-07-21,21:55:00,13.5950,13.6100,13.5800,13.6000,142
2009-07-21,22:00:00,13.6050,13.6100,13.5600,13.5800,255
2009-07-21,22:05:00,13.5700,13.5850,13.5600,13.5700,204
2009-07-21,22:10:00,13.5600,13.5900,13.5600,13.5900,159
2009-07-21,22:15:00,13.5850,13.6250,13.5800,13.6150,230
2009-07-21,22:20:00,13.6200,13.6350,13.6150,13.6250,194
2009-07-21,22:25:00,13.6250,13.6350,13.6000,13.6150,128
2009-07-21,22:30:00,13.6100,13.6400,13.6100,13.6400,142
2009-07-21,22:35:00,13.6400,13.6400,13.6250,13.6350,168
2009-07-21,22:40:00,13.6350,13.6400,13.6200,13.6350,75
2009-07-21,22:45:00,13.6300,13.6350,13.6200,13.6300,87
2009-07-21,22:50:00,13.6250,13.6300,13.6100,13.6300,160
2009-07-21,22:55:00,13.6250,13.6250,13.6050,13.6100,103
2009-07-21,23:00:00,13.6150,13.6300,13.6150,13.6300,83
2009-07-21,23:05:00,13.6300,13.6500,13.6250,13.6450,170
2009-07-21,23:10:00,13.6400,13.6500,13.6100,13.6300,217
2009-07-21,23:15:00,13.6300,13.6450,13.6200,13.6300,86
2009-07-21,23:20:00,13.6300,13.6400,13.6250,13.6300,109
2009-07-21,23:25:00,13.6300,13.6400,13.6300,13.6300,53
2009-07-21,23:30:00,13.6250,13.6250,13.6000,13.6200,110
2009-07-21,23:35:00,13.6250,13.6350,13.6150,13.6250,148
2009-07-21,23:40:00,13.6200,13.6250,13.5900,13.5950,96
2009-07-21,23:45:00,13.5950,13.6000,13.5800,13.5850,98
2009-07-21,23:50:00,13.5850,13.6000,13.5600,13.5650,148
2009-07-21,23:55:00,13.5650,13.5650,13.5300,13.5450,328
2009-07-22,00:00:00,13.5500,13.5500,13.5300,13.5450,201
2009-07-22,00:05:00,13.5500,13.5650,13.5400,13.5600,265
2009-07-22,00:10:00,13.5600,13.5650,13.5550,13.5600,122
2009-07-22,00:15:00,13.5650,13.5650,13.5350,13.5350,97
2009-07-22,00:20:00,13.5350,13.5400,13.5300,13.5350,153
2009-07-22,00:25:00,13.5400,13.5550,13.5400,13.5500,74
2009-07-22,00:30:00,13.5500,13.5550,13.5300,13.5300,62
2009-07-22,00:35:00,13.5300,13.5450,13.5300,13.5450,54
2009-07-22,00:40:00,13.5400,13.5450,13.5350,13.5400,72
2009-07-22,00:45:00,13.5300,13.5500,13.5300,13.5400,97
2009-07-22,00:50:00,13.5400,13.5400,13.5000,13.5050,206
2009-07-22,00:55:00,13.5100,13.5100,13.4800,13.5000,165
2009-07-22,01:00:00,13.5000,13.5000,13.4800,13.4850,84
2009-07-22,01:05:00,13.4800,13.4800,13.4550,13.4650,214
2009-07-22,01:10:00,13.4650,13.4700,13.4500,13.4500,221
2009-07-22,01:15:00,13.4500,13.4800,13.4500,13.4750,161
2009-07-22,01:20:00,13.4750,13.4900,13.4750,13.4900,142
2009-07-22,01:25:00,13.4900,13.5050,13.4850,13.5050,121
2009-07-22,01:30:00,13.5050,13.5050,13.4750,13.4850,112
2009-07-22,01:35:00,13.4900,13.4950,13.4750,13.4750,35
2009-07-22,01:40:00,13.4800,13.4850,13.4700,13.4800,17
2009-07-22,01:45:00,13.4850,13.5000,13.4850,13.4900,44
2009-07-22,01:50:00,13.4850,13.5000,13.4800,13.4950,37
2009-07-22,01:55:00,13.4950,13.5000,13.4900,13.4950,30
2009-07-22,02:00:00,13.4950,13.5100,13.4950,13.5100,36
2009-07-22,02:05:00,13.5100,13.5200,13.5050,13.5150,67
2009-07-22,02:10:00,13.5250,13.5700,13.5250,13.5700,108
2009-07-22,02:15:00,13.5700,13.5700,13.5400,13.5500,101
2009-07-22,02:20:00,13.5450,13.5450,13.5400,13.5400,7
2009-07-22,02:25:00,13.5500,13.5600,13.5400,13.5450,39
2009-07-22,02:30:00,13.5500,13.5500,13.5350,13.5350,14
2009-07-22,02:35:00,13.5400,13.5500,13.5400,13.5500,9
2009-07-22,02:40:00,13.5500,13.5500,13.5400,13.5450,24
2009-07-22,02:45:00,13.5450,13.5500,13.5450,13.5500,8
2009-07-22,02:50:00,13.5550,13.5600,13.5500,13.5500,11
2009-07-22,02:55:00,13.5550,13.5600,13.5550,13.5600,44
2009-07-22,03:00:00,13.5650,13.5650,13.5500,13.5600,9
2009-07-22,03:05:00,13.5550,13.5550,13.5550,13.5550,1
2009-07-22,03:10:00,13.5600,13.5600,13.5600,13.5600,1
2009-07-22,03:15:00,13.5500,13.5550,13.5500,13.5550,6
2009-07-22,03:20:00,13.5600,13.5600,13.5500,13.5500,4
2009-07-22,03:25:00,13.5500,13.5500,13.5500,13.5500,10
2009-07-22,03:30:00,13.5450,13.5450,13.5450,13.5450,20
2009-07-22,03:35:00,13.5400,13.5400,13.5400,13.5400,3
2009-07-22,03:40:00,13.5400,13.5450,13.5400,13.5400,11
2009-07-22,03:45:00,13.5400,13.5450,13.5400,13.5450,2
2009-07-22,03:50:00,13.5450,13.5500,13.5450,13.5450,26
2009-07-22,03:55:00,13.5450,13.5500,13.5350,13.5350,29
2009-07-22,04:00:00,13.5400,13.5450,13.5300,13.5300,23
2009-07-22,04:05:00,13.5300,13.5300,13.5250,13.5300,39
2009-07-22,04:10:00,13.5300,13.5300,13.5250,13.5300,8
2009-07-22,04:15:00,13.5350,13.5450,13.5350,13.5450,3
2009-07-22,04:20:00,13.5450,13.5450,13.5450,13.5450,4
2009-07-22,04:25:00,13.5350,13.5350,13.5350,13.5350,2
2009-07-22,04:30:00,13.5300,13.5300,13.5200,13.5200,8
2009-07-22,04:35:00,13.5250,13.5250,13.5150,13.5150,11
2009-07-22,04:40:00,13.5250,13.5250,13.5200,13.5200,6
2009-07-22,04:50:00,13.5300,13.5300,13.5300,13.5300,2
2009-07-22,04:55:00,13.5300,13.5350,13.5250,13.5250,14
2009-07-22,05:00:00,13.5300,13.5400,13.5250,13.5400,27
2009-07-22,05:05:00,13.5400,13.5400,13.5400,13.5400,1
2009-07-22,05:10:00,13.5400,13.5400,13.5400,13.5400,4
2009-07-22,06:00:00,13.5450,13.5550,13.5450,13.5550,7
2009-07-22,06:05:00,13.5600,13.5700,13.5600,13.5700,2
2009-07-22,06:15:00,13.5550,13.5550,13.5350,13.5350,11
2009-07-22,06:20:00,13.5350,13.5350,13.5350,13.5350,1
2009-07-22,06:30:00,13.5350,13.5350,13.5250,13.5250,5
2009-07-22,06:35:00,13.5250,13.5300,13.5250,13.5300,2
2009-07-22,06:40:00,13.5250,13.5350,13.5200,13.5300,8
2009-07-22,06:50:00,13.5300,13.5300,13.5300,13.5300,1
2009-07-22,07:00:00,13.5300,13.5350,13.5300,13.5350,3
2009-07-22,07:15:00,13.5300,13.5350,13.5250,13.5250,12
2009-07-22,07:20:00,13.5250,13.5400,13.5200,13.5400,7
2009-07-22,07:25:00,13.5150,13.5350,13.5150,13.5250,8
2009-07-22,07:30:00,13.5250,13.5250,13.5100,13.5100,10
2009-07-22,07:35:00,13.5100,13.5100,13.5100,13.5100,14
2009-07-22,07:40:00,13.5100,13.5100,13.5050,13.5050,7
2009-07-22,07:45:00,13.5000,13.5050,13.4900,13.4900,22
2009-07-22,07:50:00,13.5050,13.5050,13.5050,13.5050,5
2009-07-22,08:00:00,13.5000,13.5000,13.4900,13.4900,8
2009-07-22,08:05:00,13.4950,13.4950,13.4900,13.4900,6
2009-07-22,08:10:00,13.4900,13.4900,13.4800,13.4900,12
2009-07-22,08:15:00,13.5000,13.5000,13.5000,13.5000,7
2009-07-22,08:20:00,13.5000,13.5000,13.5000,13.5000,7
2009-07-22,08:25:00,13.4950,13.4950,13.4900,13.4900,3
2009-07-22,08:30:00,13.4900,13.4900,13.4850,13.4850,10
2009-07-22,08:35:00,13.4900,13.5050,13.4900,13.5050,12
2009-07-22,08:45:00,13.5000,13.5000,13.5000,13.5000,1
2009-07-22,08:55:00,13.5050,13.5150,13.5050,13.5150,10
2009-07-22,09:00:00,13.5150,13.5150,13.5150,13.5150,2
2009-07-22,09:05:00,13.5050,13.5050,13.5000,13.5000,8
2009-07-22,09:10:00,13.5050,13.5050,13.5050,13.5050,2
2009-07-22,09:25:00,13.5150,13.5400,13.5150,13.5400,58
2009-07-22,09:30:00,13.5350,13.5350,13.5350,13.5350,5
2009-07-22,09:35:00,13.5300,13.5300,13.5300,13.5300,6
2009-07-22,09:45:00,13.5350,13.5400,13.5350,13.5400,11
2009-07-22,09:50:00,13.5450,13.5450,13.5400,13.5400,2
2009-07-22,09:55:00,13.5400,13.5400,13.5400,13.5400,1
2009-07-22,10:00:00,13.5400,13.5400,13.5400,13.5400,3
2009-07-22,10:10:00,13.5450,13.5500,13.5400,13.5500,14
2009-07-22,10:15:00,13.5500,13.5500,13.5500,13.5500,1
2009-07-22,10:20:00,13.5500,13.5500,13.5500,13.5500,4
2009-07-22,10:25:00,13.5450,13.5550,13.5450,13.5550,8
2009-07-22,10:30:00,13.5500,13.5500,13.5450,13.5450,16
2009-07-22,10:45:00,13.5600,13.5750,13.5600,13.5650,16
2009-07-22,10:50:00,13.5700,13.5750,13.5700,13.5750,4
2009-07-22,10:55:00,13.5700,13.5750,13.5700,13.5700,24
2009-07-22,11:00:00,13.5750,13.5800,13.5750,13.5800,3
2009-07-22,11:05:00,13.5800,13.5800,13.5800,13.5800,1
2009-07-22,11:15:00,13.5800,13.5800,13.5800,13.5800,3
2009-07-22,11:20:00,13.5800,13.5800,13.5800,13.5800,1
2009-07-22,11:25:00,13.5700,13.5850,13.5700,13.5850,4
2009-07-22,11:30:00,13.5750,13.5750,13.5750,13.5750,1
2009-07-22,11:35:00,13.5800,13.5800,13.5800,13.5800,1
2009-07-22,11:40:00,13.5850,13.5950,13.5850,13.5950,11
2009-07-22,11:45:00,13.5850,13.6200,13.5850,13.6200,28
2009-07-22,11:50:00,13.6200,13.6250,13.6150,13.6250,9
2009-07-22,11:55:00,13.6200,13.6250,13.6050,13.6050,19
2009-07-22,12:00:00,13.6050,13.6050,13.6000,13.6000,5
2009-07-22,12:05:00,13.5950,13.6100,13.5950,13.6100,9
2009-07-22,12:10:00,13.6100,13.6150,13.6000,13.6050,17
2009-07-22,12:15:00,13.6100,13.6100,13.6000,13.6000,14
2009-07-22,12:20:00,13.6000,13.6000,13.5850,13.5850,8
2009-07-22,12:25:00,13.5800,13.5850,13.5800,13.5850,3
2009-07-22,12:30:00,13.5900,13.5900,13.5850,13.5850,11
2009-07-22,12:35:00,13.5800,13.5800,13.5750,13.5800,14
2009-07-22,12:40:00,13.5850,13.5850,13.5800,13.5800,6
2009-07-22,12:45:00,13.5850,13.5950,13.5850,13.5950,9
2009-07-22,12:50:00,13.6000,13.6150,13.6000,13.6100,45
2009-07-22,12:55:00,13.6050,13.6050,13.5700,13.5800,46
2009-07-22,13:00:00,13.5900,13.6100,13.5900,13.6050,33
2009-07-22,13:05:00,13.6000,13.6100,13.5800,13.6000,33
2009-07-22,13:10:00,13.5950,13.6000,13.5800,13.6000,9
2009-07-22,13:15:00,13.6050,13.6050,13.6000,13.6000,3
2009-07-22,13:20:00,13.6000,13.6050,13.6000,13.6050,4
2009-07-22,13:25:00,13.6100,13.6150,13.6000,13.6050,12
2009-07-22,13:30:00,13.6050,13.6050,13.6000,13.6000,2
2009-07-22,13:40:00,13.5950,13.6000,13.5950,13.6000,2
2009-07-22,13:45:00,13.5950,13.5950,13.5950,13.5950,4
2009-07-22,13:50:00,13.5900,13.5950,13.5850,13.5850,8
2009-07-22,13:55:00,13.5800,13.5850,13.5800,13.5850,5
2009-07-22,14:00:00,13.5800,13.5800,13.5700,13.5700,13
2009-07-22,14:05:00,13.5750,13.5950,13.5750,13.5950,21
2009-07-22,14:10:00,13.5950,13.5950,13.5950,13.5950,6
2009-07-22,14:15:00,13.5850,13.5850,13.5750,13.5750,5
2009-07-22,14:20:00,13.5700,13.5750,13.5700,13.5750,15
2009-07-22,14:25:00,13.5700,13.5700,13.5650,13.5700,14
2009-07-22,14:30:00,13.5700,13.5700,13.5550,13.5600,22
2009-07-22,14:35:00,13.5550,13.5600,13.5500,13.5500,15
2009-07-22,14:40:00,13.5450,13.5500,13.5300,13.5400,98
2009-07-22,14:45:00,13.5450,13.5700,13.5450,13.5600,26
2009-07-22,14:50:00,13.5650,13.5650,13.5400,13.5400,8
2009-07-22,14:55:00,13.5400,13.5400,13.5300,13.5400,27
2009-07-22,15:00:00,13.5350,13.5400,13.5200,13.5200,23
2009-07-22,15:05:00,13.5200,13.5200,13.5050,13.5050,30
2009-07-22,15:10:00,13.5050,13.5050,13.4950,13.5050,32
2009-07-22,15:15:00,13.5000,13.5000,13.4650,13.4850,100
2009-07-22,15:20:00,13.4950,13.5000,13.4700,13.4750,46
2009-07-22,15:25:00,13.4750,13.4800,13.4550,13.4600,77
2009-07-22,15:30:00,13.4700,13.4700,13.4300,13.4600,65
2009-07-22,15:35:00,13.4650,13.4650,13.4300,13.4500,86
2009-07-22,15:40:00,13.4550,13.4650,13.4500,13.4550,28
2009-07-22,15:45:00,13.4500,13.4550,13.4300,13.4550,35
2009-07-22,15:50:00,13.4500,13.4500,13.4450,13.4500,15
2009-07-22,15:55:00,13.4500,13.4550,13.4500,13.4550,5
2009-07-22,16:00:00,13.4500,13.4600,13.4400,13.4400,97
2009-07-22,16:05:00,13.4450,13.4500,13.4450,13.4500,9
2009-07-22,16:10:00,13.4500,13.4500,13.4300,13.4450,44
2009-07-22,16:15:00,13.4400,13.4550,13.4400,13.4500,57
2009-07-22,16:20:00,13.4500,13.4500,13.4400,13.4400,13
2009-07-22,16:25:00,13.4400,13.4400,13.4250,13.4250,56
2009-07-22,16:30:00,13.4300,13.4450,13.4250,13.4250,82
2009-07-22,16:35:00,13.4250,13.4300,13.3400,13.3850,459
2009-07-22,16:40:00,13.3950,13.4100,13.3850,13.3950,164
2009-07-22,16:45:00,13.4000,13.4100,13.3950,13.3950,43
2009-07-22,16:50:00,13.4050,13.4100,13.3800,13.3850,114
2009-07-22,16:55:00,13.3850,13.3950,13.3800,13.3950,16
2009-07-22,17:00:00,13.3950,13.4000,13.3800,13.3850,43
2009-07-22,17:05:00,13.3850,13.4000,13.3850,13.3950,23
2009-07-22,17:10:00,13.3900,13.4050,13.3900,13.4000,20
2009-07-22,17:15:00,13.4050,13.4200,13.4050,13.4150,10
2009-07-22,17:20:00,13.4100,13.4350,13.4100,13.4350,43
2009-07-22,17:25:00,13.4350,13.4400,13.4150,13.4350,28
2009-07-22,17:30:00,13.4300,13.4400,13.4000,13.4000,59
2009-07-22,17:35:00,13.4150,13.4250,13.4000,13.4200,19
2009-07-22,17:40:00,13.4200,13.4300,13.4150,13.4200,11
2009-07-22,17:45:00,13.4200,13.4350,13.4200,13.4350,28
2009-07-22,17:50:00,13.4250,13.4250,13.3850,13.3950,100
2009-07-22,17:55:00,13.3950,13.4000,13.3950,13.3950,23
2009-07-22,18:00:00,13.3950,13.4100,13.3950,13.4100,4
2009-07-22,18:05:00,13.4000,13.4150,13.4000,13.4050,17
2009-07-22,18:10:00,13.4000,13.4100,13.4000,13.4100,4
2009-07-22,18:15:00,13.4200,13.4250,13.4100,13.4100,29
2009-07-22,18:25:00,13.3950,13.4150,13.3950,13.4150,10
2009-07-22,18:30:00,13.4050,13.4250,13.4000,13.4250,37
2009-07-22,18:35:00,13.4100,13.4100,13.4100,13.4100,11
2009-07-22,18:40:00,13.4100,13.4200,13.4050,13.4200,15
2009-07-22,18:45:00,13.4150,13.4150,13.4150,13.4150,4
2009-07-22,18:50:00,13.4150,13.4300,13.4150,13.4300,20
2009-07-22,18:55:00,13.4250,13.4400,13.4250,13.4250,39
2009-07-22,19:00:00,13.4300,13.4300,13.3900,13.4000,129
2009-07-22,19:05:00,13.3950,13.4000,13.3850,13.3950,63
2009-07-22,19:10:00,13.4000,13.4000,13.3850,13.3900,72
2009-07-22,19:15:00,13.3900,13.4050,13.3900,13.4050,53
2009-07-22,19:20:00,13.4100,13.4200,13.4100,13.4200,24
2009-07-22,19:25:00,13.4200,13.4350,13.4200,13.4300,37
2009-07-22,19:30:00,13.4350,13.4500,13.4350,13.4350,48
2009-07-22,19:35:00,13.4400,13.4650,13.4400,13.4600,82
2009-07-22,19:40:00,13.4550,13.4650,13.4450,13.4550,54
2009-07-22,19:45:00,13.4550,13.4750,13.4550,13.4600,61
2009-07-22,19:50:00,13.4600,13.4650,13.4550,13.4600,39
2009-07-22,19:55:00,13.4550,13.4650,13.4550,13.4650,12
2009-07-22,20:00:00,13.4600,13.4600,13.4300,13.4350,39
2009-07-22,20:05:00,13.4350,13.4450,13.4250,13.4450,63
2009-07-22,20:10:00,13.4350,13.4400,13.4350,13.4400,10
2009-07-22,20:15:00,13.4350,13.4350,13.3950,13.4000,97
2009-07-22,20:20:00,13.3950,13.4250,13.3950,13.4250,62
2009-07-22,20:25:00,13.4250,13.4600,13.4250,13.4400,165
2009-07-22,20:30:00,13.4500,13.4650,13.4400,13.4500,213
2009-07-22,20:35:00,13.4500,13.4500,13.4100,13.4250,195
2009-07-22,20:40:00,13.4300,13.4350,13.4150,13.4200,94
2009-07-22,20:45:00,13.4150,13.4400,13.4100,13.4350,147
2009-07-22,20:50:00,13.4350,13.4350,13.3850,13.3850,235
2009-07-22,20:55:00,13.3950,13.4200,13.3900,13.4200,81
2009-07-22,21:00:00,13.4200,13.4350,13.4100,13.4300,105
2009-07-22,21:05:00,13.4350,13.4450,13.4300,13.4300,88
2009-07-22,21:10:00,13.4350,13.4400,13.4200,13.4250,49
2009-07-22,21:15:00,13.4300,13.4450,13.4300,13.4350,91
2009-07-22,21:20:00,13.4400,13.4450,13.4250,13.4250,24
2009-07-22,21:25:00,13.4250,13.4300,13.4000,13.4000,81
2009-07-22,21:30:00,13.4050,13.4350,13.4000,13.4350,320
2009-07-22,21:35:00,13.4350,13.4450,13.4150,13.4450,113
2009-07-22,21:40:00,13.4400,13.4700,13.4350,13.4650,164
2009-07-22,21:45:00,13.4700,13.4700,13.4500,13.4600,129
2009-07-22,21:50:00,13.4650,13.5000,13.4600,13.4950,198
2009-07-22,21:55:00,13.4950,13.5150,13.4900,13.5050,276
2009-07-22,22:00:00,13.5100,13.5300,13.5050,13.5250,361
2009-07-22,22:05:00,13.5250,13.5350,13.5050,13.5100,300
2009-07-22,22:10:00,13.5150,13.5200,13.4850,13.5000,134
2009-07-22,22:15:00,13.4950,13.4950,13.4700,13.4800,147
2009-07-22,22:20:00,13.4800,13.5300,13.4800,13.5300,193
2009-07-22,22:25:00,13.5250,13.5350,13.5050,13.5100,177
2009-07-22,22:30:00,13.5200,13.5350,13.5050,13.5150,227
2009-07-22,22:35:00,13.5150,13.5250,13.4900,13.4950,188
2009-07-22,22:40:00,13.5000,13.5150,13.4900,13.5050,93
2009-07-22,22:45:00,13.5000,13.5150,13.4950,13.5100,158
2009-07-22,22:50:00,13.5150,13.5750,13.5150,13.5700,454
2009-07-22,22:55:00,13.5700,13.6100,13.5700,13.6100,436
2009-07-22,23:00:00,13.6100,13.6300,13.5900,13.6300,371
2009-07-22,23:05:00,13.6300,13.6500,13.6050,13.6400,396
2009-07-22,23:10:00,13.6400,13.6650,13.6400,13.6550,359
2009-07-22,23:15:00,13.6550,13.6650,13.6300,13.6400,231
2009-07-22,23:20:00,13.6450,13.6450,13.6100,13.6100,177
2009-07-22,23:25:00,13.6100,13.6450,13.6100,13.6300,251
2009-07-22,23:30:00,13.6250,13.6500,13.6250,13.6500,56
2009-07-22,23:35:00,13.6400,13.6500,13.6350,13.6350,90
2009-07-22,23:40:00,13.6350,13.6500,13.6300,13.6350,60
2009-07-22,23:45:00,13.6350,13.6350,13.5950,13.6000,124
2009-07-22,23:50:00,13.6000,13.6100,13.5950,13.6000,113
2009-07-22,23:55:00,13.6000,13.6250,13.6000,13.6250,61
2009-07-23,00:00:00,13.6200,13.6400,13.6200,13.6300,196
2009-07-23,00:05:00,13.6300,13.6450,13.6300,13.6350,61
2009-07-23,00:10:00,13.6300,13.6350,13.6150,13.6150,85
2009-07-23,00:15:00,13.6200,13.6350,13.6200,13.6250,86
2009-07-23,00:20:00,13.6200,13.6450,13.6200,13.6450,80
2009-07-23,00:25:00,13.6450,13.6550,13.6400,13.6400,105
2009-07-23,00:30:00,13.6450,13.6500,13.6350,13.6450,36
2009-07-23,00:35:00,13.6450,13.6550,13.6400,13.6450,73
2009-07-23,00:40:00,13.6400,13.6950,13.6350,13.6900,347
2009-07-23,00:45:00,13.6850,13.7450,13.6800,13.7300,646
2009-07-23,00:50:00,13.7300,13.7350,13.7000,13.7000,174
2009-07-23,00:55:00,13.7050,13.7200,13.6800,13.7000,120
2009-07-23,01:00:00,13.7000,13.7100,13.6850,13.6950,122
2009-07-23,01:05:00,13.6950,13.7200,13.6950,13.7200,90
2009-07-23,01:10:00,13.7150,13.7150,13.6950,13.7050,109
2009-07-23,01:15:00,13.7050,13.7300,13.7000,13.7100,99
2009-07-23,01:20:00,13.7050,13.7100,13.6800,13.7100,336
2009-07-23,01:25:00,13.7050,13.7100,13.6950,13.7050,94
2009-07-23,01:30:00,13.7050,13.7100,13.6950,13.7000,73
2009-07-23,01:35:00,13.6950,13.7200,13.6950,13.7200,71
2009-07-23,01:40:00,13.7200,13.7250,13.7050,13.7050,44
2009-07-23,01:45:00,13.7100,13.7200,13.7050,13.7050,36
2009-07-23,01:50:00,13.7050,13.7150,13.7050,13.7050,37
2009-07-23,01:55:00,13.7050,13.7200,13.7050,13.7200,20
2009-07-23,02:00:00,13.7200,13.7200,13.6950,13.6950,31
2009-07-23,02:05:00,13.7000,13.7000,13.6650,13.6650,43
2009-07-23,02:10:00,13.6750,13.6850,13.6650,13.6700,65
2009-07-23,02:15:00,13.6700,13.6750,13.6650,13.6700,21
2009-07-23,02:20:00,13.6650,13.6650,13.6400,13.6400,45
2009-07-23,02:25:00,13.6450,13.6700,13.6400,13.6700,28
2009-07-23,02:30:00,13.6650,13.6750,13.6650,13.6750,16
2009-07-23,02:35:00,13.6750,13.6800,13.6700,13.6800,17
2009-07-23,02:40:00,13.6800,13.6800,13.6750,13.6800,7
2009-07-23,02:45:00,13.6800,13.6850,13.6800,13.6800,10
2009-07-23,02:50:00,13.6750,13.6750,13.6500,13.6600,22
2009-07-23,02:55:00,13.6700,13.6750,13.6700,13.6750,15
2009-07-23,03:00:00,13.6800,13.6900,13.6800,13.6850,26
2009-07-23,03:05:00,13.6850,13.6850,13.6700,13.6750,16
2009-07-23,03:10:00,13.6700,13.6700,13.6600,13.6650,10
2009-07-23,03:15:00,13.6600,13.6700,13.6600,13.6700,16
2009-07-23,03:20:00,13.6700,13.6750,13.6700,13.6700,16
2009-07-23,03:25:00,13.6650,13.6700,13.6650,13.6700,8
2009-07-23,03:30:00,13.6750,13.6900,13.6750,13.6900,24
2009-07-23,03:35:00,13.6850,13.6900,13.6750,13.6800,15
2009-07-23,03:40:00,13.6800,13.6800,13.6750,13.6800,7
2009-07-23,03:45:00,13.6800,13.6850,13.6800,13.6850,9
2009-07-23,03:50:00,13.6750,13.6750,13.6650,13.6700,19
2009-07-23,03:55:00,13.6750,13.6750,13.6450,13.6500,50
2009-07-23,04:00:00,13.6500,13.6600,13.6500,13.6550,10
2009-07-23,04:10:00,13.6600,13.6600,13.6600,13.6600,10
2009-07-23,04:15:00,13.6600,13.6600,13.6600,13.6600,4
2009-07-23,04:20:00,13.6700,13.6750,13.6700,13.6700,8
2009-07-23,04:25:00,13.6750,13.6800,13.6750,13.6800,7
2009-07-23,04:30:00,13.6800,13.6850,13.6800,13.6850,4
2009-07-23,04:35:00,13.6900,13.6900,13.6900,13.6900,1
2009-07-23,04:40:00,13.6900,13.6950,13.6750,13.6750,6
2009-07-23,04:45:00,13.6850,13.6950,13.6700,13.6800,6
2009-07-23,04:50:00,13.6800,13.6800,13.6800,13.6800,5
2009-07-23,04:55:00,13.6800,13.6900,13.6800,13.6850,4
2009-07-23,05:00:00,13.6900,13.7050,13.6900,13.7050,15
2009-07-23,05:10:00,13.7000,13.7100,13.6950,13.7100,5
2009-07-23,06:00:00,13.7350,13.7350,13.7000,13.7200,28
2009-07-23,06:05:00,13.7150,13.7200,13.7050,13.7050,18
2009-07-23,06:10:00,13.7000,13.7000,13.6900,13.6900,5
2009-07-23,06:15:00,13.6950,13.6950,13.6850,13.6850,4
2009-07-23,06:20:00,13.6800,13.6900,13.6750,13.6900,8
2009-07-23,06:25:00,13.6900,13.6900,13.6850,13.6850,2
2009-07-23,06:45:00,13.6950,13.6950,13.6800,13.6800,4
2009-07-23,07:05:00,13.6800,13.6800,13.6800,13.6800,6
2009-07-23,07:10:00,13.6700,13.6700,13.6700,13.6700,2
2009-07-23,07:20:00,13.6850,13.6850,13.6850,13.6850,1
2009-07-23,07:25:00,13.6700,13.6700,13.6700,13.6700,2
2009-07-23,07:40:00,13.6800,13.6800,13.6800,13.6800,1
2009-07-23,07:45:00,13.6700,13.6700,13.6700,13.6700,2
2009-07-23,07:50:00,13.6650,13.6650,13.6600,13.6600,5
2009-07-23,07:55:00,13.6550,13.6600,13.6500,13.6550,8
2009-07-23,08:00:00,13.6550,13.6650,13.6500,13.6500,5
2009-07-23,08:05:00,13.6600,13.6600,13.6600,13.6600,1
2009-07-23,08:10:00,13.6800,13.7000,13.6800,13.7000,3
2009-07-23,08:25:00,13.6850,13.6850,13.6850,13.6850,1
2009-07-23,08:35:00,13.6950,13.6950,13.6950,13.6950,1
2009-07-23,08:40:00,13.6900,13.6900,13.6900,13.6900,4
2009-07-23,08:45:00,13.6800,13.6800,13.6800,13.6800,2
2009-07-23,08:50:00,13.7000,13.7200,13.7000,13.7200,12
2009-07-23,08:55:00,13.7250,13.7350,13.7250,13.7300,16
2009-07-23,09:00:00,13.7250,13.7400,13.7250,13.7400,19
2009-07-23,09:05:00,13.7350,13.7400,13.7350,13.7400,6
2009-07-23,09:10:00,13.7400,13.7400,13.7350,13.7400,8
2009-07-23,09:15:00,13.7450,13.8000,13.7450,13.7850,136
2009-07-23,09:20:00,13.7850,13.7900,13.7800,13.7800,26
2009-07-23,09:25:00,13.7700,13.7700,13.7700,13.7700,2
2009-07-23,09:30:00,13.7750,13.7750,13.7700,13.7700,8
2009-07-23,09:35:00,13.7750,13.7750,13.7750,13.7750,3
2009-07-23,09:40:00,13.7700,13.7800,13.7700,13.7800,2
2009-07-23,09:45:00,13.7800,13.7900,13.7800,13.7900,10
2009-07-23,09:50:00,13.7800,13.7800,13.7800,13.7800,4
2009-07-23,09:55:00,13.7850,13.7900,13.7800,13.7850,9
2009-07-23,10:00:00,13.7800,13.7850,13.7750,13.7800,10
2009-07-23,10:10:00,13.7900,13.7900,13.7800,13.7800,3
2009-07-23,10:15:00,13.7800,13.7850,13.7750,13.7800,10
2009-07-23,10:20:00,13.7800,13.7850,13.7800,13.7850,2
2009-07-23,10:25:00,13.7900,13.7900,13.7800,13.7800,3
2009-07-23,10:30:00,13.7750,13.7750,13.7750,13.7750,1
2009-07-23,10:35:00,13.7750,13.7750,13.7750,13.7750,1
2009-07-23,10:50:00,13.7800,13.7850,13.7800,13.7850,6
2009-07-23,10:55:00,13.7900,13.7900,13.7900,13.7900,4
2009-07-23,11:00:00,13.7900,13.8100,13.7900,13.8050,39
2009-07-23,11:05:00,13.8000,13.8150,13.8000,13.8050,19
2009-07-23,11:10:00,13.8000,13.8050,13.8000,13.8050,4
2009-07-23,11:15:00,13.8000,13.8000,13.7900,13.8000,10
2009-07-23,11:20:00,13.8050,13.8050,13.7950,13.8000,5
2009-07-23,11:25:00,13.8000,13.8200,13.8000,13.8200,19
2009-07-23,11:30:00,13.8150,13.8200,13.8100,13.8100,11
2009-07-23,11:35:00,13.8000,13.8000,13.7900,13.7900,10
2009-07-23,11:40:00,13.7800,13.7800,13.7800,13.7800,3
2009-07-23,11:45:00,13.7750,13.8000,13.7750,13.8000,21
2009-07-23,11:55:00,13.7900,13.8000,13.7800,13.7850,21
2009-07-23,12:00:00,13.7800,13.7800,13.7800,13.7800,3
2009-07-23,12:05:00,13.7800,13.7800,13.7750,13.7750,6
2009-07-23,12:10:00,13.7700,13.7700,13.7600,13.7600,5
2009-07-23,12:15:00,13.7600,13.7650,13.7600,13.7650,7
2009-07-23,12:20:00,13.7700,13.7700,13.7600,13.7600,4
2009-07-23,12:25:00,13.7650,13.7700,13.7600,13.7650,11
2009-07-23,12:30:00,13.7600,13.7650,13.7550,13.7650,27
2009-07-23,12:35:00,13.7600,13.7700,13.7550,13.7550,26
2009-07-23,12:40:00,13.7500,13.7700,13.7500,13.7650,20
2009-07-23,12:45:00,13.7650,13.7650,13.7550,13.7600,7
2009-07-23,12:50:00,13.7600,13.7750,13.7600,13.7750,36
2009-07-23,12:55:00,13.7700,13.7800,13.7700,13.7800,13
2009-07-23,13:00:00,13.7800,13.7800,13.7750,13.7750,6
2009-07-23,13:05:00,13.7700,13.7800,13.7650,13.7650,8
2009-07-23,13:10:00,13.7700,13.7750,13.7650,13.7700,14
2009-07-23,13:15:00,13.7750,13.7750,13.7750,13.7750,1
2009-07-23,13:20:00,13.7750,13.7750,13.7650,13.7700,5
2009-07-23,13:25:00,13.7700,13.7800,13.7700,13.7800,6
2009-07-23,13:30:00,13.7750,13.7850,13.7750,13.7750,10
2009-07-23,13:35:00,13.7700,13.7700,13.7650,13.7650,7
2009-07-23,13:40:00,13.7650,13.7650,13.7550,13.7600,26
2009-07-23,13:45:00,13.7600,13.7600,13.7500,13.7500,16
2009-07-23,13:50:00,13.7500,13.7550,13.7300,13.7350,19
2009-07-23,13:55:00,13.7350,13.7450,13.7350,13.7450,8
2009-07-23,14:00:00,13.7450,13.7600,13.7450,13.7600,5
2009-07-23,14:05:00,13.7600,13.7800,13.7350,13.7400,79
2009-07-23,14:10:00,13.7450,13.7650,13.7400,13.7650,19
2009-07-23,14:15:00,13.7650,13.7650,13.7500,13.7650,26
2009-07-23,14:20:00,13.7550,13.7650,13.7550,13.7650,16
2009-07-23,14:25:00,13.7700,13.7800,13.7700,13.7800,25
2009-07-23,14:30:00,13.7950,13.8000,13.7750,13.7800,24
2009-07-23,14:35:00,13.7800,13.7800,13.7650,13.7750,13
2009-07-23,14:40:00,13.7750,13.7750,13.7650,13.7700,21
2009-07-23,14:45:00,13.7700,13.7700,13.7600,13.7650,13
2009-07-23,14:50:00,13.7600,13.7600,13.7550,13.7550,22
2009-07-23,14:55:00,13.7550,13.7800,13.7450,13.7800,22
2009-07-23,15:00:00,13.7800,13.7950,13.7700,13.7950,20
2009-07-23,15:05:00,13.7900,13.8150,13.7850,13.8000,48
2009-07-23,15:10:00,13.7950,13.7950,13.7850,13.7950,5
2009-07-23,15:15:00,13.8000,13.8050,13.7650,13.7650,41
2009-07-23,15:20:00,13.7700,13.7800,13.7600,13.7750,35
2009-07-23,15:25:00,13.7650,13.7800,13.7650,13.7800,7
2009-07-23,15:30:00,13.7700,13.7850,13.7550,13.7550,101
2009-07-23,15:35:00,13.7600,13.7900,13.7550,13.7750,77
2009-07-23,15:40:00,13.7800,13.7900,13.7800,13.7900,32
2009-07-23,15:45:00,13.7950,13.8150,13.7950,13.8050,72
2009-07-23,15:50:00,13.7900,13.7950,13.7700,13.7950,60
2009-07-23,15:55:00,13.7850,13.7900,13.7700,13.7700,23
2009-07-23,16:00:00,13.7800,13.7850,13.7700,13.7700,21
2009-07-23,16:05:00,13.7700,13.7850,13.7650,13.7700,25
2009-07-23,16:10:00,13.7600,13.7700,13.7600,13.7650,22
2009-07-23,16:15:00,13.7650,13.7750,13.7650,13.7650,14
2009-07-23,16:20:00,13.7650,13.7700,13.7600,13.7700,18
2009-07-23,16:25:00,13.7650,13.7700,13.7650,13.7700,6
2009-07-23,16:30:00,13.7700,13.7850,13.7650,13.7800,31
2009-07-23,16:35:00,13.7800,13.7800,13.7450,13.7500,34
2009-07-23,16:40:00,13.7550,13.7650,13.7500,13.7650,25
2009-07-23,16:45:00,13.7650,13.7750,13.7650,13.7750,19
2009-07-23,16:50:00,13.7800,13.7900,13.7700,13.7700,26
2009-07-23,16:55:00,13.7750,13.7850,13.7750,13.7850,14
2009-07-23,17:00:00,13.7900,13.8000,13.7900,13.7950,45
2009-07-23,17:05:00,13.8000,13.8200,13.8000,13.8150,52
2009-07-23,17:10:00,13.8150,13.8300,13.8050,13.8250,66
2009-07-23,17:15:00,13.8250,13.8450,13.8250,13.8350,109
2009-07-23,17:20:00,13.8350,13.8350,13.8100,13.8200,61
2009-07-23,17:25:00,13.8150,13.8150,13.8100,13.8100,11
2009-07-23,17:30:00,13.8100,13.8100,13.7950,13.8000,40
2009-07-23,17:35:00,13.8150,13.8200,13.8050,13.8200,5
2009-07-23,17:40:00,13.8100,13.8100,13.7750,13.7750,37
2009-07-23,17:45:00,13.7750,13.7850,13.7650,13.7700,35
2009-07-23,17:50:00,13.7750,13.7900,13.7750,13.7800,26
2009-07-23,17:55:00,13.7900,13.7950,13.7900,13.7900,34
2009-07-23,18:00:00,13.7850,13.7850,13.7700,13.7850,60
2009-07-23,18:05:00,13.7800,13.7850,13.7750,13.7850,58
2009-07-23,18:10:00,13.7800,13.7850,13.7800,13.7850,2
2009-07-23,18:15:00,13.7850,13.7850,13.7800,13.7800,5
2009-07-23,18:20:00,13.7800,13.7850,13.7650,13.7850,11
2009-07-23,18:25:00,13.7800,13.7850,13.7750,13.7800,68
2009-07-23,18:30:00,13.7800,13.7900,13.7700,13.7700,76
2009-07-23,18:35:00,13.7750,13.7750,13.7500,13.7650,77
2009-07-23,18:40:00,13.7700,13.7700,13.7450,13.7500,24
2009-07-23,18:45:00,13.7450,13.7650,13.7450,13.7650,29
2009-07-23,18:50:00,13.7650,13.7700,13.7650,13.7650,15
2009-07-23,18:55:00,13.7600,13.7600,13.7250,13.7500,102
2009-07-23,19:00:00,13.7500,13.7550,13.7400,13.7550,76
2009-07-23,19:05:00,13.7500,13.7500,13.7400,13.7450,27
2009-07-23,19:10:00,13.7400,13.7400,13.7250,13.7350,35
2009-07-23,19:15:00,13.7350,13.7400,13.7250,13.7300,35
2009-07-23,19:20:00,13.7250,13.7250,13.7000,13.7150,71
2009-07-23,19:25:00,13.7200,13.7500,13.7150,13.7350,71
2009-07-23,19:30:00,13.7350,13.7600,13.7300,13.7550,46
2009-07-23,19:35:00,13.7550,13.7600,13.7450,13.7450,27
2009-07-23,19:40:00,13.7450,13.7650,13.7400,13.7600,55
2009-07-23,19:45:00,13.7500,13.7600,13.7350,13.7550,38
2009-07-23,19:50:00,13.7500,13.7500,13.7350,13.7350,7
2009-07-23,19:55:00,13.7350,13.7400,13.7300,13.7400,34
2009-07-23,20:00:00,13.7400,13.7500,13.7400,13.7500,44
2009-07-23,20:05:00,13.7500,13.7550,13.7400,13.7400,29
2009-07-23,20:10:00,13.7450,13.7550,13.7450,13.7550,12
2009-07-23,20:15:00,13.7600,13.7600,13.7450,13.7450,21
2009-07-23,20:20:00,13.7500,13.7500,13.7400,13.7400,26
2009-07-23,20:25:00,13.7500,13.7500,13.7000,13.7000,248
2009-07-23,20:30:00,13.7000,13.7550,13.7000,13.7200,220
2009-07-23,20:35:00,13.7200,13.7300,13.7050,13.7300,80
2009-07-23,20:40:00,13.7300,13.7450,13.7250,13.7300,84
2009-07-23,20:45:00,13.7300,13.7450,13.7300,13.7300,74
2009-07-23,20:50:00,13.7350,13.7450,13.7000,13.7050,140
2009-07-23,20:55:00,13.7000,13.7300,13.6950,13.7050,148
2009-07-23,21:00:00,13.7050,13.7150,13.6800,13.6850,161
2009-07-23,21:05:00,13.6850,13.7000,13.6200,13.6250,502
2009-07-23,21:10:00,13.6200,13.6600,13.6200,13.6400,354
2009-07-23,21:15:00,13.6300,13.6600,13.6100,13.6600,293
2009-07-23,21:20:00,13.6650,13.6700,13.6450,13.6600,80
2009-07-23,21:25:00,13.6650,13.6650,13.6350,13.6450,134
2009-07-23,21:30:00,13.6500,13.6650,13.6300,13.6650,198
2009-07-23,21:35:00,13.6650,13.6800,13.6550,13.6800,225
2009-07-23,21:40:00,13.6800,13.6900,13.6700,13.6800,231
2009-07-23,21:45:00,13.6850,13.7000,13.6800,13.6900,127
2009-07-23,21:50:00,13.6950,13.6950,13.6700,13.6850,111
2009-07-23,21:55:00,13.6900,13.7050,13.6750,13.6800,251
2009-07-23,22:00:00,13.6800,13.6900,13.6550,13.6800,148
2009-07-23,22:05:00,13.6750,13.7050,13.6650,13.7050,160
2009-07-23,22:10:00,13.7050,13.7350,13.7050,13.7250,271
2009-07-23,22:15:00,13.7300,13.7900,13.7300,13.7850,487
2009-07-23,22:20:00,13.7850,13.8150,13.7650,13.7650,464
2009-07-23,22:25:00,13.7700,13.7900,13.7500,13.7500,245
2009-07-23,22:30:00,13.7500,13.7800,13.7350,13.7750,260
2009-07-23,22:35:00,13.7850,13.8100,13.7850,13.7900,206
2009-07-23,22:40:00,13.7900,13.7900,13.7650,13.7650,108
2009-07-23,22:45:00,13.7700,13.7850,13.7550,13.7600,88
2009-07-23,22:50:00,13.7600,13.7650,13.7500,13.7650,79
2009-07-23,22:55:00,13.7700,13.8000,13.7700,13.7950,129
2009-07-23,23:00:00,13.7900,13.8250,13.7900,13.8100,213
2009-07-23,23:05:00,13.8100,13.8200,13.7950,13.8000,117
2009-07-23,23:10:00,13.8050,13.8400,13.8050,13.8300,155
2009-07-23,23:15:00,13.8300,13.8400,13.8000,13.8050,158
2009-07-23,23:20:00,13.8100,13.8300,13.8100,13.8300,106
2009-07-23,23:25:00,13.8350,13.8500,13.8300,13.8400,196
2009-07-23,23:30:00,13.8400,13.8450,13.8200,13.8200,186
2009-07-23,23:35:00,13.8150,13.8350,13.8150,13.8250,89
2009-07-23,23:40:00,13.8300,13.8550,13.8300,13.8500,164
2009-07-23,23:45:00,13.8500,13.8500,13.8200,13.8350,130
2009-07-23,23:50:00,13.8350,13.8550,13.8250,13.8500,124
2009-07-23,23:55:00,13.8450,13.8500,13.8350,13.8450,72
2009-07-24,00:00:00,13.8400,13.8600,13.8350,13.8500,160
2009-07-24,00:05:00,13.8450,13.8500,13.8350,13.8450,175
2009-07-24,00:10:00,13.8400,13.8400,13.8200,13.8400,77
2009-07-24,00:15:00,13.8400,13.8500,13.8350,13.8400,54
2009-07-24,00:20:00,13.8400,13.8600,13.8350,13.8450,156
2009-07-24,00:25:00,13.8450,13.8450,13.8350,13.8350,46
2009-07-24,00:30:00,13.8350,13.8500,13.8250,13.8250,191
2009-07-24,00:35:00,13.8300,13.8350,13.8250,13.8250,67
2009-07-24,00:40:00,13.8250,13.8350,13.8250,13.8350,93
2009-07-24,00:45:00,13.8350,13.8500,13.8350,13.8450,72
2009-07-24,00:50:00,13.8400,13.8400,13.8250,13.8350,85
2009-07-24,00:55:00,13.8350,13.8550,13.8350,13.8500,116
2009-07-24,01:00:00,13.8450,13.8450,13.8200,13.8200,104
2009-07-24,01:05:00,13.8200,13.8200,13.7600,13.7650,279
2009-07-24,01:10:00,13.7700,13.7850,13.7600,13.7800,157
2009-07-24,01:15:00,13.7750,13.7850,13.7650,13.7750,120
2009-07-24,01:20:00,13.7700,13.7850,13.7550,13.7850,264
2009-07-24,01:25:00,13.7850,13.7900,13.7750,13.7900,93
2009-07-24,01:30:00,13.7900,13.7950,13.7700,13.7900,67
2009-07-24,01:35:00,13.7900,13.8200,13.7850,13.8100,74
2009-07-24,01:40:00,13.8050,13.8050,13.7850,13.7850,57
2009-07-24,01:45:00,13.7900,13.7900,13.7800,13.7800,22
2009-07-24,01:50:00,13.7750,13.7750,13.7500,13.7500,129
2009-07-24,01:55:00,13.7600,13.7600,13.7450,13.7550,98
2009-07-24,02:00:00,13.7550,13.7650,13.7550,13.7600,134
2009-07-24,02:05:00,13.7650,13.7700,13.7500,13.7600,60
2009-07-24,02:10:00,13.7650,13.7700,13.7650,13.7700,10
2009-07-24,02:15:00,13.7750,13.7750,13.7650,13.7650,20
2009-07-24,02:20:00,13.7650,13.7700,13.7600,13.7700,32
2009-07-24,02:25:00,13.7750,13.7750,13.7700,13.7750,13
2009-07-24,02:30:00,13.7750,13.7800,13.7750,13.7750,16
2009-07-24,02:35:00,13.7750,13.7800,13.7750,13.7800,5
2009-07-24,02:40:00,13.7750,13.7750,13.7750,13.7750,1
2009-07-24,02:45:00,13.7800,13.7900,13.7800,13.7850,57
2009-07-24,02:50:00,13.7800,13.7850,13.7800,13.7850,25
2009-07-24,02:55:00,13.7850,13.7950,13.7850,13.7850,20
2009-07-24,03:00:00,13.7850,13.7900,13.7800,13.7900,18
2009-07-24,03:05:00,13.7850,13.7850,13.7800,13.7800,60
2009-07-24,03:10:00,13.7800,13.7800,13.7700,13.7750,45
2009-07-24,03:15:00,13.7800,13.7800,13.7750,13.7750,9
2009-07-24,03:20:00,13.7700,13.7800,13.7700,13.7750,5
2009-07-24,03:25:00,13.7750,13.7750,13.7550,13.7550,32
2009-07-24,03:30:00,13.7550,13.7650,13.7550,13.7600,11
2009-07-24,03:35:00,13.7600,13.7650,13.7550,13.7550,8
2009-07-24,03:40:00,13.7600,13.7650,13.7500,13.7600,5
2009-07-24,03:45:00,13.7550,13.7600,13.7500,13.7550,11
2009-07-24,03:50:00,13.7600,13.7600,13.7550,13.7550,14
2009-07-24,03:55:00,13.7500,13.7500,13.7250,13.7400,76
2009-07-24,04:00:00,13.7400,13.7450,13.7300,13.7400,10
2009-07-24,04:05:00,13.7450,13.7500,13.7400,13.7400,8
2009-07-24,04:10:00,13.7500,13.7500,13.7250,13.7250,10
2009-07-24,04:15:00,13.7250,13.7300,13.7200,13.7250,14
2009-07-24,04:20:00,13.7150,13.7150,13.6800,13.6900,76
2009-07-24,04:25:00,13.6850,13.7350,13.6800,13.7000,50
2009-07-24,04:30:00,13.7050,13.7200,13.7000,13.7200,9
2009-07-24,04:35:00,13.7250,13.7250,13.7050,13.7150,11
2009-07-24,04:40:00,13.6950,13.6950,13.6950,13.6950,2
2009-07-24,04:45:00,13.6950,13.6950,13.6900,13.6900,13
2009-07-24,04:50:00,13.7050,13.7100,13.7000,13.7000,4
2009-07-24,04:55:00,13.7150,13.7150,13.7100,13.7100,2
2009-07-24,05:00:00,13.7150,13.7150,13.6800,13.6950,22
2009-07-24,05:10:00,13.6900,13.7200,13.6900,13.7100,32
2009-07-24,06:00:00,13.7100,13.7150,13.6850,13.6850,15
2009-07-24,06:05:00,13.6900,13.6900,13.6850,13.6900,10
2009-07-24,06:10:00,13.7000,13.7000,13.7000,13.7000,5
2009-07-24,06:15:00,13.6900,13.6900,13.6800,13.6800,4
2009-07-24,06:20:00,13.6850,13.6850,13.6850,13.6850,1
2009-07-24,06:30:00,13.6950,13.7000,13.6900,13.7000,12
2009-07-24,06:35:00,13.6850,13.6850,13.6850,13.6850,1
2009-07-24,06:40:00,13.6850,13.6850,13.6800,13.6800,4
2009-07-24,06:45:00,13.6800,13.6850,13.6750,13.6800,11
2009-07-24,06:50:00,13.6800,13.6800,13.6800,13.6800,1
2009-07-24,06:55:00,13.6800,13.6800,13.6800,13.6800,1
2009-07-24,07:05:00,13.6950,13.6950,13.6800,13.6800,4
2009-07-24,07:10:00,13.7050,13.7050,13.7050,13.7050,4
2009-07-24,07:15:00,13.7100,13.7100,13.7100,13.7100,5
2009-07-24,07:20:00,13.7200,13.7200,13.7150,13.7150,3
2009-07-24,07:25:00,13.7100,13.7100,13.7000,13.7000,5
2009-07-24,07:30:00,13.7050,13.7050,13.7050,13.7050,2
2009-07-24,07:35:00,13.7050,13.7100,13.7050,13.7100,3
2009-07-24,07:40:00,13.7100,13.7100,13.7000,13.7000,4
2009-07-24,07:45:00,13.7000,13.7000,13.7000,13.7000,1
2009-07-24,07:50:00,13.7100,13.7100,13.7100,13.7100,2
2009-07-24,07:55:00,13.7150,13.7250,13.7150,13.7250,3
2009-07-24,08:00:00,13.7100,13.7100,13.7100,13.7100,2
2009-07-24,08:05:00,13.7050,13.7050,13.7000,13.7000,5
2009-07-24,08:10:00,13.7050,13.7050,13.7050,13.7050,2
2009-07-24,08:15:00,13.7100,13.7100,13.6900,13.7000,9
2009-07-24,08:20:00,13.6950,13.7100,13.6950,13.7100,13
2009-07-24,08:35:00,13.7100,13.7150,13.7000,13.7150,14
2009-07-24,08:40:00,13.7100,13.7100,13.7100,13.7100,1
2009-07-24,08:50:00,13.7100,13.7100,13.7100,13.7100,1
2009-07-24,09:05:00,13.7000,13.7000,13.6950,13.6950,8
2009-07-24,09:10:00,13.7000,13.7000,13.6900,13.6900,3
2009-07-24,09:30:00,13.6900,13.6900,13.6900,13.6900,1
2009-07-24,09:35:00,13.6800,13.6800,13.6800,13.6800,2
2009-07-24,09:45:00,13.6850,13.6900,13.6850,13.6900,11
2009-07-24,09:50:00,13.6900,13.6900,13.6900,13.6900,7
2009-07-24,09:55:00,13.6900,13.6900,13.6900,13.6900,1
2009-07-24,10:00:00,13.6900,13.6900,13.6900,13.6900,3
2009-07-24,10:05:00,13.6900,13.6900,13.6850,13.6850,10
2009-07-24,10:10:00,13.6900,13.6900,13.6900,13.6900,2
2009-07-24,10:15:00,13.6900,13.6900,13.6900,13.6900,1
2009-07-24,10:25:00,13.6850,13.6850,13.6750,13.6750,2
2009-07-24,10:30:00,13.6750,13.6800,13.6600,13.6800,8
2009-07-24,10:35:00,13.6800,13.6800,13.6800,13.6800,1
2009-07-24,10:45:00,13.6650,13.6650,13.6600,13.6600,5
2009-07-24,10:50:00,13.6600,13.6700,13.6600,13.6600,6
2009-07-24,11:00:00,13.6600,13.6600,13.6600,13.6600,3
2009-07-24,11:05:00,13.6700,13.6700,13.6650,13.6700,50
2009-07-24,11:10:00,13.6800,13.6800,13.6750,13.6750,51
2009-07-24,11:15:00,13.6750,13.6750,13.6650,13.6650,2
2009-07-24,11:20:00,13.6750,13.6750,13.6750,13.6750,1
2009-07-24,11:30:00,13.6700,13.6700,13.6700,13.6700,1
2009-07-24,11:45:00,13.6900,13.6900,13.6900,13.6900,3
2009-07-24,11:50:00,13.6900,13.6900,13.6900,13.6900,1
2009-07-24,11:55:00,13.6900,13.6900,13.6900,13.6900,3
2009-07-24,12:05:00,13.6900,13.6900,13.6900,13.6900,3
2009-07-24,12:15:00,13.7050,13.7050,13.7050,13.7050,9
2009-07-24,12:20:00,13.7050,13.7050,13.7050,13.7050,2
2009-07-24,12:30:00,13.7050,13.7100,13.7050,13.7050,8
2009-07-24,12:35:00,13.7000,13.7000,13.6900,13.7000,6
2009-07-24,12:45:00,13.6900,13.6950,13.6900,13.6950,7
2009-07-24,12:50:00,13.7000,13.7000,13.7000,13.7000,6
2009-07-24,12:55:00,13.7050,13.7050,13.6900,13.6900,15
2009-07-24,13:00:00,13.6850,13.6850,13.6700,13.6700,25
2009-07-24,13:05:00,13.6700,13.6700,13.6700,13.6700,1
2009-07-24,13:10:00,13.6700,13.6700,13.6700,13.6700,1
2009-07-24,13:15:00,13.6800,13.7000,13.6800,13.7000,23
2009-07-24,13:20:00,13.6950,13.7000,13.6600,13.6650,52
2009-07-24,13:25:00,13.6850,13.6900,13.6750,13.6800,27
2009-07-24,13:30:00,13.6850,13.6850,13.6800,13.6800,4
2009-07-24,13:35:00,13.6850,13.6850,13.6800,13.6800,5
2009-07-24,13:40:00,13.6900,13.6900,13.6850,13.6850,18
2009-07-24,13:45:00,13.6850,13.6900,13.6850,13.6900,4
2009-07-24,13:50:00,13.6900,13.6900,13.6900,13.6900,3
2009-07-24,13:55:00,13.6900,13.7000,13.6900,13.7000,7
2009-07-24,14:00:00,13.6850,13.6850,13.6800,13.6850,11
2009-07-24,14:05:00,13.6900,13.6950,13.6850,13.6850,11
2009-07-24,14:10:00,13.6950,13.6950,13.6950,13.6950,4
2009-07-24,14:15:00,13.6850,13.7200,13.6850,13.7200,49
2009-07-24,14:20:00,13.7100,13.7100,13.6850,13.7000,64
2009-07-24,14:25:00,13.6900,13.6900,13.6850,13.6900,5
2009-07-24,14:30:00,13.6950,13.6950,13.6900,13.6900,4
2009-07-24,14:35:00,13.6900,13.6900,13.6900,13.6900,1
2009-07-24,14:40:00,13.7000,13.7100,13.7000,13.7000,14
2009-07-24,14:45:00,13.6950,13.7000,13.6600,13.6700,103
2009-07-24,14:50:00,13.6800,13.6800,13.6750,13.6750,6
2009-07-24,14:55:00,13.6800,13.6900,13.6750,13.6900,6
2009-07-24,15:00:00,13.6950,13.6950,13.6800,13.6800,35
2009-07-24,15:05:00,13.6750,13.6800,13.6600,13.6700,53
2009-07-24,15:10:00,13.6700,13.6800,13.6550,13.6800,46
2009-07-24,15:15:00,13.6850,13.6850,13.6750,13.6800,14
2009-07-24,15:20:00,13.6800,13.7150,13.6800,13.6900,144
2009-07-24,15:25:00,13.6950,13.7050,13.6950,13.7050,41
2009-07-24,15:30:00,13.7000,13.7100,13.6950,13.7050,66
2009-07-24,15:35:00,13.7050,13.7150,13.7050,13.7150,17
2009-07-24,15:40:00,13.7100,13.7250,13.7100,13.7250,8
2009-07-24,15:45:00,13.7300,13.7300,13.7050,13.7150,33
2009-07-24,15:50:00,13.7100,13.7150,13.6900,13.7150,21
2009-07-24,15:55:00,13.7100,13.7200,13.7100,13.7200,7
2009-07-24,16:00:00,13.7250,13.7450,13.7250,13.7400,51
2009-07-24,16:05:00,13.7350,13.7550,13.7300,13.7550,47
2009-07-24,16:10:00,13.7600,13.7600,13.7450,13.7550,44
2009-07-24,16:15:00,13.7550,13.7600,13.7450,13.7600,54
2009-07-24,16:20:00,13.7550,13.7650,13.7400,13.7500,31
2009-07-24,16:25:00,13.7500,13.7600,13.7500,13.7550,28
2009-07-24,16:30:00,13.7550,13.7700,13.7500,13.7600,59
2009-07-24,16:35:00,13.7600,13.7600,13.7500,13.7500,8
2009-07-24,16:40:00,13.7600,13.7600,13.7450,13.7450,15
2009-07-24,16:45:00,13.7450,13.7450,13.7350,13.7400,9
2009-07-24,16:50:00,13.7400,13.7550,13.7400,13.7550,29
2009-07-24,16:55:00,13.7600,13.7850,13.7600,13.7800,95
2009-07-24,17:00:00,13.7700,13.7800,13.7650,13.7650,6
2009-07-24,17:05:00,13.7800,13.7800,13.7650,13.7650,12
2009-07-24,17:10:00,13.7700,13.7800,13.7700,13.7800,13
2009-07-24,17:15:00,13.7700,13.7700,13.7600,13.7600,6
2009-07-24,17:20:00,13.7600,13.7600,13.7600,13.7600,2
2009-07-24,17:25:00,13.7600,13.7600,13.7600,13.7600,4
2009-07-24,17:30:00,13.7600,13.7600,13.7550,13.7550,25
2009-07-24,17:35:00,13.7500,13.7600,13.7500,13.7550,26
2009-07-24,17:40:00,13.7650,13.7650,13.7600,13.7600,13
2009-07-24,17:45:00,13.7600,13.7750,13.7600,13.7600,12
2009-07-24,17:50:00,13.7650,13.7650,13.7500,13.7550,43
2009-07-24,17:55:00,13.7700,13.7700,13.7550,13.7600,5
2009-07-24,18:00:00,13.7600,13.7700,13.7600,13.7700,6
2009-07-24,18:05:00,13.7700,13.7750,13.7650,13.7700,44
2009-07-24,18:10:00,13.7700,13.7850,13.7700,13.7750,52
2009-07-24,18:15:00,13.7800,13.8000,13.7800,13.7950,83
2009-07-24,18:20:00,13.7950,13.8050,13.7850,13.7950,60
2009-07-24,18:25:00,13.7850,13.7850,13.7800,13.7850,3
2009-07-24,18:30:00,13.7950,13.8000,13.7850,13.7850,5
2009-07-24,18:35:00,13.7800,13.7800,13.7600,13.7700,37
2009-07-24,18:40:00,13.7750,13.7850,13.7600,13.7850,100
2009-07-24,18:45:00,13.7850,13.7850,13.7750,13.7750,2
2009-07-24,18:50:00,13.7750,13.7850,13.7700,13.7850,7
2009-07-24,18:55:00,13.7800,13.7950,13.7750,13.7950,22
2009-07-24,19:00:00,13.7900,13.7900,13.7700,13.7750,110
2009-07-24,19:05:00,13.7650,13.7750,13.7600,13.7600,59
2009-07-24,19:10:00,13.7650,13.7700,13.7550,13.7650,37
2009-07-24,19:15:00,13.7650,13.7750,13.7650,13.7750,57
2009-07-24,19:20:00,13.7750,13.7800,13.7550,13.7550,52
2009-07-24,19:25:00,13.7550,13.7650,13.7500,13.7650,38
2009-07-24,19:30:00,13.7600,13.7600,13.7350,13.7500,33
2009-07-24,19:35:00,13.7550,13.7650,13.7500,13.7600,9
2009-07-24,19:40:00,13.7650,13.7650,13.7550,13.7600,29
2009-07-24,19:45:00,13.7600,13.7700,13.7600,13.7700,23
2009-07-24,19:50:00,13.7700,13.7950,13.7700,13.7850,42
2009-07-24,19:55:00,13.7850,13.7950,13.7850,13.7850,25
2009-07-24,20:00:00,13.7800,13.7850,13.7700,13.7800,28
2009-07-24,20:05:00,13.7850,13.7950,13.7600,13.7650,62
2009-07-24,20:10:00,13.7600,13.7850,13.7600,13.7750,73
2009-07-24,20:15:00,13.7700,13.7750,13.7600,13.7700,100
2009-07-24,20:20:00,13.7650,13.7800,13.7600,13.7800,51
2009-07-24,20:25:00,13.7850,13.7900,13.7600,13.7750,153
2009-07-24,20:30:00,13.7750,13.7850,13.7600,13.7850,82
2009-07-24,20:35:00,13.7800,13.7900,13.7750,13.7900,58
2009-07-24,20:40:00,13.7950,13.8050,13.7850,13.8000,117
2009-07-24,20:45:00,13.8000,13.8300,13.8000,13.8100,285
2009-07-24,20:50:00,13.8000,13.8000,13.7850,13.8000,45
2009-07-24,20:55:00,13.7950,13.8250,13.7950,13.8200,127
2009-07-24,21:00:00,13.8150,13.8400,13.8100,13.8150,215
2009-07-24,21:05:00,13.8150,13.8200,13.8100,13.8200,70
2009-07-24,21:10:00,13.8200,13.8200,13.8100,13.8100,62
2009-07-24,21:15:00,13.8100,13.8100,13.7900,13.7900,92
2009-07-24,21:20:00,13.7850,13.8000,13.7800,13.8000,71
2009-07-24,21:25:00,13.7950,13.8050,13.7900,13.7900,75
2009-07-24,21:30:00,13.7900,13.8000,13.7700,13.7900,195
2009-07-24,21:35:00,13.7900,13.8000,13.7800,13.7950,153
2009-07-24,21:40:00,13.8000,13.8350,13.7850,13.8250,214
2009-07-24,21:45:00,13.8250,13.8350,13.8100,13.8100,162
2009-07-24,21:50:00,13.8150,13.8150,13.8000,13.8100,84
2009-07-24,21:55:00,13.8150,13.8150,13.7650,13.7750,197
2009-07-24,22:00:00,13.7700,13.7700,13.7400,13.7600,187
2009-07-24,22:05:00,13.7600,13.7900,13.7600,13.7600,245
2009-07-24,22:10:00,13.7650,13.7750,13.7550,13.7700,77
2009-07-24,22:15:00,13.7650,13.8000,13.7600,13.7800,176
2009-07-24,22:20:00,13.7750,13.8000,13.7750,13.8000,87
2009-07-24,22:25:00,13.8000,13.8150,13.7900,13.8150,163
2009-07-24,22:30:00,13.8200,13.8200,13.7900,13.8050,93
2009-07-24,22:35:00,13.8100,13.8100,13.7850,13.7950,116
2009-07-24,22:40:00,13.8000,13.8050,13.7850,13.7900,109
2009-07-24,22:45:00,13.7900,13.8150,13.7850,13.8000,137
2009-07-24,22:50:00,13.8000,13.8000,13.7700,13.7700,212
2009-07-24,22:55:00,13.7650,13.7900,13.7350,13.7850,376
2009-07-24,23:00:00,13.7800,13.7900,13.7650,13.7800,118
2009-07-24,23:05:00,13.7800,13.7800,13.7600,13.7750,121
2009-07-24,23:10:00,13.7750,13.8200,13.7750,13.8200,269
2009-07-24,23:15:00,13.8150,13.8500,13.8150,13.8250,355
2009-07-24,23:20:00,13.8300,13.8300,13.8100,13.8200,233
2009-07-24,23:25:00,13.8200,13.8400,13.8200,13.8250,123
2009-07-24,23:30:00,13.8350,13.8450,13.8300,13.8350,111
2009-07-24,23:35:00,13.8350,13.8500,13.8300,13.8350,200
2009-07-24,23:40:00,13.8350,13.8350,13.8200,13.8250,48
2009-07-24,23:45:00,13.8250,13.8300,13.8250,13.8300,48
2009-07-24,23:50:00,13.8300,13.8450,13.8250,13.8300,114
2009-07-24,23:55:00,13.8300,13.8700,13.8300,13.8650,281
2009-07-25,00:00:00,13.8600,13.8700,13.8500,13.8500,99
2009-07-25,00:05:00,13.8500,13.8700,13.8450,13.8650,73
2009-07-25,00:10:00,13.8700,13.8750,13.8650,13.8650,122
2009-07-25,00:15:00,13.8650,13.8750,13.8650,13.8650,110
2009-07-25,00:20:00,13.8650,13.8650,13.8450,13.8550,122
2009-07-25,00:25:00,13.8500,13.8650,13.8500,13.8650,50
2009-07-25,00:30:00,13.8700,13.8700,13.8600,13.8600,31
2009-07-25,00:35:00,13.8600,13.8650,13.8600,13.8650,26
2009-07-25,00:40:00,13.8650,13.8700,13.8600,13.8700,117
2009-07-25,00:45:00,13.8700,13.8750,13.8650,13.8750,76
2009-07-25,00:50:00,13.8750,13.8850,13.8700,13.8700,148
2009-07-25,00:55:00,13.8700,13.8700,13.8550,13.8600,68
2009-07-25,01:00:00,13.8600,13.8700,13.8500,13.8550,81
2009-07-25,01:05:00,13.8550,13.8600,13.8400,13.8500,93
2009-07-25,01:10:00,13.8450,13.8550,13.8400,13.8400,23
2009-07-25,01:15:00,13.8400,13.8600,13.8400,13.8600,65
2009-07-25,01:20:00,13.8600,13.8800,13.8550,13.8800,328
2009-07-25,01:25:00,13.8800,13.8800,13.8550,13.8750,115
2009-07-25,01:30:00,13.8700,13.8900,13.8700,13.8800,119
2009-07-25,01:35:00,13.8800,13.8850,13.8750,13.8800,28
2009-07-25,01:40:00,13.8800,13.8800,13.8750,13.8750,24
2009-07-25,01:45:00,13.8800,13.8800,13.8750,13.8750,21
2009-07-25,01:50:00,13.8700,13.8800,13.8650,13.8750,63
2009-07-25,01:55:00,13.8750,13.8750,13.8700,13.8750,28
2009-07-25,02:00:00,13.8700,13.8750,13.8550,13.8650,64
2009-07-25,02:05:00,13.8650,13.8750,13.8550,13.8750,55
2009-07-25,02:10:00,13.8700,13.8750,13.8700,13.8700,9
2009-07-25,02:15:00,13.8700,13.8750,13.8700,13.8700,14
2009-07-25,02:20:00,13.8650,13.8650,13.8450,13.8600,66
2009-07-25,02:25:00,13.8550,13.8650,13.8500,13.8550,11
2009-07-25,02:30:00,13.8550,13.8550,13.8500,13.8500,3
2009-07-25,02:35:00,13.8500,13.8550,13.8500,13.8500,6
2009-07-25,02:40:00,13.8550,13.8550,13.8550,13.8550,2
2009-07-25,02:45:00,13.8550,13.8600,13.8500,13.8600,17
2009-07-25,02:50:00,13.8600,13.8600,13.8500,13.8550,7
2009-07-25,02:55:00,13.8550,13.8550,13.8500,13.8550,7
2009-07-25,03:00:00,13.8500,13.8550,13.8500,13.8550,3
2009-07-25,03:05:00,13.8550,13.8550,13.8550,13.8550,2
2009-07-25,03:10:00,13.8550,13.8550,13.8500,13.8550,11
2009-07-25,03:15:00,13.8500,13.8500,13.8500,13.8500,2
2009-07-25,03:20:00,13.8500,13.8500,13.8450,13.8450,4
2009-07-25,03:25:00,13.8450,13.8550,13.8450,13.8550,11
2009-07-25,03:30:00,13.8500,13.8550,13.8500,13.8550,15
2009-07-25,03:35:00,13.8550,13.8600,13.8550,13.8600,9
2009-07-25,03:40:00,13.8650,13.8650,13.8650,13.8650,6
2009-07-25,03:45:00,13.8650,13.8700,13.8650,13.8700,15
2009-07-25,03:50:00,13.8650,13.8800,13.8650,13.8700,9
2009-07-25,03:55:00,13.8750,13.8750,13.8600,13.8700,17
2009-07-25,04:00:00,13.8650,13.8800,13.8650,13.8700,11
2009-07-25,04:05:00,13.8700,13.8750,13.8700,13.8750,6
2009-07-25,04:10:00,13.8750,13.8750,13.8750,13.8750,1
2009-07-25,04:15:00,13.8800,13.8800,13.8750,13.8750,3
2009-07-25,04:20:00,13.8800,13.8800,13.8700,13.8700,7
2009-07-25,04:25:00,13.8750,13.8750,13.8750,13.8750,3
2009-07-25,04:30:00,13.8800,13.8800,13.8800,13.8800,20
2009-07-25,04:35:00,13.8800,13.8850,13.8800,13.8850,4
2009-07-25,04:40:00,13.8800,13.8800,13.8800,13.8800,4
2009-07-25,04:45:00,13.8850,13.8950,13.8750,13.8950,14
2009-07-25,04:50:00,13.8900,13.9000,13.8900,13.9000,18
2009-07-25,04:55:00,13.9000,13.9000,13.8750,13.8800,14
2009-07-25,05:00:00,13.8900,13.8900,13.8900,13.8900,1
2009-07-25,05:05:00,13.8900,13.8900,13.8900,13.8900,4
2009-07-25,05:10:00,13.8850,13.8850,13.8850,13.8850,3
2009-07-27,06:00:00,13.8900,13.8900,13.8600,13.8850,8
2009-07-27,06:05:00,13.8800,13.8800,13.8750,13.8750,2
2009-07-27,06:10:00,13.8700,13.9000,13.8700,13.8800,10
2009-07-27,06:15:00,13.8700,13.9000,13.8650,13.9000,9
2009-07-27,06:20:00,13.8950,13.8950,13.8600,13.8600,12
2009-07-27,06:25:00,13.8500,13.8500,13.8500,13.8500,2
2009-07-27,06:30:00,13.8450,13.8450,13.8250,13.8250,14
2009-07-27,06:35:00,13.8300,13.8300,13.8300,13.8300,1
2009-07-27,06:40:00,13.8350,13.8350,13.8350,13.8350,1
2009-07-27,06:50:00,13.8450,13.8450,13.8450,13.8450,1
2009-07-27,06:55:00,13.8450,13.8500,13.8450,13.8500,8
2009-07-27,07:00:00,13.8450,13.8450,13.8400,13.8400,3
2009-07-27,07:10:00,13.8350,13.8350,13.8350,13.8350,2
2009-07-27,07:15:00,13.8350,13.8350,13.8350,13.8350,3
2009-07-27,07:20:00,13.8300,13.8300,13.8300,13.8300,1
2009-07-27,07:25:00,13.8300,13.8300,13.8150,13.8150,4
2009-07-27,07:30:00,13.8200,13.8200,13.8150,13.8200,3
2009-07-27,07:35:00,13.8200,13.8200,13.8150,13.8150,7
2009-07-27,07:40:00,13.8100,13.8150,13.8100,13.8150,4
2009-07-27,07:45:00,13.8100,13.8100,13.8100,13.8100,3
2009-07-27,07:50:00,13.8100,13.8100,13.8000,13.8000,4
2009-07-27,07:55:00,13.8100,13.8100,13.8100,13.8100,1
2009-07-27,08:00:00,13.8300,13.8500,13.8100,13.8200,11
2009-07-27,08:05:00,13.8200,13.8200,13.7700,13.7750,39
2009-07-27,08:10:00,13.7750,13.7750,13.7500,13.7600,21
2009-07-27,08:15:00,13.7750,13.7750,13.7500,13.7500,31
2009-07-27,08:20:00,13.7700,13.7900,13.7700,13.7800,11
2009-07-27,08:25:00,13.7950,13.7950,13.7700,13.7700,13
2009-07-27,08:30:00,13.7800,13.7800,13.7800,13.7800,2
2009-07-27,08:35:00,13.7800,13.7900,13.7800,13.7900,4
2009-07-27,08:45:00,13.8050,13.8100,13.8050,13.8100,3
2009-07-27,08:50:00,13.8000,13.8000,13.8000,13.8000,3
2009-07-27,08:55:00,13.7900,13.7900,13.7900,13.7900,1
2009-07-27,09:00:00,13.7900,13.8200,13.7900,13.8200,10
2009-07-27,09:05:00,13.8000,13.8200,13.8000,13.8150,9
2009-07-27,09:15:00,13.8400,13.8950,13.8400,13.8950,8
2009-07-27,09:20:00,13.8750,13.9000,13.8600,13.9000,9
2009-07-27,09:25:00,13.8900,13.8900,13.8900,13.8900,1
2009-07-27,09:30:00,13.8700,13.8900,13.8700,13.8900,12
2009-07-27,09:35:00,13.8700,13.8750,13.8700,13.8750,6
2009-07-27,09:40:00,13.8800,13.8800,13.8800,13.8800,2
2009-07-27,09:55:00,13.8750,13.8750,13.8750,13.8750,1
2009-07-27,10:05:00,13.8900,13.8900,13.8900,13.8900,1
2009-07-27,10:10:00,13.8900,13.8900,13.8900,13.8900,1
2009-07-27,10:20:00,13.8650,13.8650,13.8500,13.8500,9
2009-07-27,10:25:00,13.8500,13.8500,13.8300,13.8300,20
2009-07-27,10:30:00,13.8250,13.8300,13.8200,13.8300,8
2009-07-27,10:35:00,13.8300,13.8300,13.8250,13.8300,12
2009-07-27,10:40:00,13.8300,13.8300,13.8300,13.8300,6
2009-07-27,10:45:00,13.8300,13.8300,13.8250,13.8250,2
2009-07-27,10:50:00,13.8300,13.8300,13.8300,13.8300,1
2009-07-27,10:55:00,13.8250,13.8300,13.8250,13.8300,3
2009-07-27,11:00:00,13.8300,13.8300,13.8300,13.8300,1
2009-07-27,11:05:00,13.8250,13.8300,13.8250,13.8300,4
2009-07-27,11:10:00,13.8350,13.8350,13.8350,13.8350,3
2009-07-27,11:15:00,13.8350,13.8350,13.8350,13.8350,1
2009-07-27,11:20:00,13.8550,13.8550,13.8550,13.8550,1
2009-07-27,11:30:00,13.8700,13.8700,13.8700,13.8700,3
2009-07-27,11:35:00,13.8800,13.8800,13.8800,13.8800,2
2009-07-27,11:40:00,13.8900,13.8900,13.8900,13.8900,11
2009-07-27,11:45:00,13.8850,13.8850,13.8850,13.8850,6
2009-07-27,11:50:00,13.8950,13.9000,13.8900,13.9000,7
2009-07-27,11:55:00,13.9000,13.9600,13.9000,13.9550,115
2009-07-27,12:00:00,13.9600,14.0100,13.9600,13.9800,174
2009-07-27,12:05:00,13.9900,14.0100,13.9900,14.0100,23
2009-07-27,12:10:00,13.9950,14.0100,13.9950,14.0100,52
2009-07-27,12:15:00,14.0150,14.0200,14.0050,14.0100,59
2009-07-27,12:20:00,14.0200,14.0200,14.0000,14.0000,9
2009-07-27,12:25:00,14.0050,14.0050,14.0000,14.0000,15
2009-07-27,12:30:00,13.9900,13.9950,13.9750,13.9950,52
2009-07-27,12:35:00,13.9950,14.0050,13.9950,14.0050,22
2009-07-27,12:40:00,14.0050,14.0150,14.0000,14.0100,19
2009-07-27,12:45:00,14.0150,14.0200,14.0100,14.0200,33
2009-07-27,12:50:00,14.0150,14.0150,14.0050,14.0100,12
2009-07-27,12:55:00,14.0100,14.0100,14.0100,14.0100,1
2009-07-27,13:00:00,14.0000,14.0000,13.9900,14.0000,13
2009-07-27,13:05:00,14.0000,14.0000,13.9900,13.9900,5
2009-07-27,13:10:00,13.9950,14.0050,13.9950,14.0050,8
2009-07-27,13:15:00,14.0050,14.0050,13.9900,13.9900,14
2009-07-27,13:20:00,14.0050,14.0050,13.9900,13.9900,7
2009-07-27,13:25:00,13.9900,14.0000,13.9850,13.9900,14
2009-07-27,13:30:00,13.9850,13.9900,13.9850,13.9900,8
2009-07-27,13:35:00,13.9900,14.0000,13.9900,14.0000,11
2009-07-27,13:40:00,13.9950,13.9950,13.9900,13.9950,4
2009-07-27,13:45:00,13.9900,13.9950,13.9900,13.9900,35
2009-07-27,13:50:00,13.9950,13.9950,13.9900,13.9900,6
2009-07-27,13:55:00,13.9900,13.9950,13.9900,13.9950,8
2009-07-27,14:00:00,14.0000,14.0050,13.9950,13.9950,8
2009-07-27,14:05:00,14.0000,14.0050,13.9950,13.9950,32
2009-07-27,14:10:00,13.9900,13.9900,13.9900,13.9900,8
2009-07-27,14:15:00,13.9900,13.9900,13.9800,13.9800,20
2009-07-27,14:20:00,13.9900,13.9900,13.9900,13.9900,2
2009-07-27,14:25:00,13.9850,13.9900,13.9850,13.9900,4
2009-07-27,14:30:00,13.9950,14.0150,13.9950,14.0100,20
2009-07-27,14:35:00,14.0100,14.0350,14.0100,14.0350,47
2009-07-27,14:40:00,14.0250,14.0450,14.0250,14.0350,71
2009-07-27,14:45:00,14.0350,14.0450,14.0250,14.0300,43
2009-07-27,14:50:00,14.0250,14.0300,14.0200,14.0200,5
2009-07-27,14:55:00,14.0350,14.0650,14.0350,14.0500,56
2009-07-27,15:00:00,14.0450,14.0550,14.0400,14.0550,71
2009-07-27,15:05:00,14.0550,14.0600,14.0300,14.0400,49
2009-07-27,15:10:00,14.0400,14.0550,14.0400,14.0500,29
2009-07-27,15:15:00,14.0550,14.0600,14.0400,14.0400,41
2009-07-27,15:20:00,14.0350,14.0400,14.0350,14.0350,15
2009-07-27,15:25:00,14.0400,14.0400,14.0300,14.0300,32
2009-07-27,15:30:00,14.0250,14.0400,14.0200,14.0200,33
2009-07-27,15:35:00,14.0300,14.0300,14.0300,14.0300,3
2009-07-27,15:40:00,14.0250,14.0250,13.9900,13.9900,44
2009-07-27,15:45:00,13.9850,13.9900,13.9150,13.9650,141
2009-07-27,15:50:00,13.9650,14.0000,13.9650,13.9950,63
2009-07-27,15:55:00,13.9950,14.0150,13.9900,14.0100,20
2009-07-27,16:00:00,14.0100,14.0250,13.9900,14.0000,130
2009-07-27,16:05:00,14.0050,14.0050,13.9950,14.0000,6
2009-07-27,16:10:00,13.9900,13.9900,13.9800,13.9800,32
2009-07-27,16:15:00,13.9950,14.0000,13.9800,14.0000,41
2009-07-27,16:20:00,14.0050,14.0150,14.0000,14.0100,23
2009-07-27,16:25:00,14.0150,14.0150,13.9600,13.9700,107
2009-07-27,16:30:00,13.9650,13.9900,13.9650,13.9900,30
2009-07-27,16:35:00,13.9750,13.9800,13.9750,13.9800,8
2009-07-27,16:40:00,13.9900,13.9950,13.9900,13.9900,17
2009-07-27,16:45:00,13.9900,14.0000,13.9900,14.0000,19
2009-07-27,16:50:00,13.9900,13.9950,13.9900,13.9950,3
2009-07-27,16:55:00,13.9950,14.0000,13.9950,14.0000,28
2009-07-27,17:00:00,14.0050,14.0150,14.0000,14.0100,22
2009-07-27,17:05:00,13.9950,14.0000,13.9850,13.9850,17
2009-07-27,17:10:00,13.9950,14.0100,13.9950,14.0100,9
2009-07-27,17:15:00,14.0100,14.0300,14.0100,14.0300,21
2009-07-27,17:20:00,14.0300,14.0300,14.0150,14.0150,21
2009-07-27,17:25:00,14.0100,14.0200,14.0100,14.0150,10
2009-07-27,17:30:00,14.0150,14.0250,14.0000,14.0000,17
2009-07-27,17:35:00,14.0000,14.0000,13.9900,14.0000,57
2009-07-27,17:40:00,14.0050,14.0200,14.0050,14.0200,14
2009-07-27,17:45:00,14.0200,14.0250,14.0150,14.0200,25
2009-07-27,17:50:00,14.0200,14.0250,14.0200,14.0250,16
2009-07-27,17:55:00,14.0250,14.0400,14.0200,14.0350,45
2009-07-27,18:00:00,14.0350,14.0350,14.0350,14.0350,6
2009-07-27,18:05:00,14.0250,14.0300,14.0200,14.0250,6
2009-07-27,18:10:00,14.0250,14.0250,14.0150,14.0150,5
2009-07-27,18:15:00,14.0150,14.0150,14.0150,14.0150,9
2009-07-27,18:20:00,14.0200,14.0250,14.0200,14.0250,8
2009-07-27,18:25:00,14.0250,14.0250,14.0250,14.0250,5
2009-07-27,18:30:00,14.0300,14.0350,14.0250,14.0350,60
2009-07-27,18:35:00,14.0300,14.0550,14.0300,14.0500,93
2009-07-27,18:40:00,14.0550,14.0600,14.0500,14.0600,87
2009-07-27,18:45:00,14.0600,14.0900,14.0550,14.0800,183
2009-07-27,18:50:00,14.0800,14.0850,14.0600,14.0600,45
2009-07-27,18:55:00,14.0600,14.0750,14.0450,14.0450,81
2009-07-27,19:00:00,14.0450,14.0550,14.0400,14.0550,55
2009-07-27,19:05:00,14.0600,14.0900,14.0550,14.0550,163
2009-07-27,19:10:00,14.0550,14.0700,14.0350,14.0650,113
2009-07-27,19:15:00,14.0600,14.0600,14.0500,14.0500,44
2009-07-27,19:20:00,14.0550,14.0550,14.0400,14.0400,51
2009-07-27,19:25:00,14.0450,14.0550,14.0400,14.0500,14
2009-07-27,19:30:00,14.0500,14.0500,14.0300,14.0350,32
2009-07-27,19:35:00,14.0350,14.0500,14.0350,14.0350,24
2009-07-27,19:40:00,14.0400,14.0400,14.0100,14.0150,52
2009-07-27,19:45:00,14.0200,14.0400,14.0200,14.0300,15
2009-07-27,19:50:00,14.0350,14.0500,14.0350,14.0450,25
2009-07-27,19:55:00,14.0400,14.0500,14.0300,14.0300,33
2009-07-27,20:00:00,14.0300,14.0400,14.0100,14.0150,54
2009-07-27,20:05:00,14.0150,14.0200,13.9950,14.0200,176
2009-07-27,20:10:00,14.0150,14.0200,13.9950,14.0200,49
2009-07-27,20:15:00,14.0200,14.0300,14.0150,14.0200,62
2009-07-27,20:20:00,14.0150,14.0500,14.0050,14.0500,266
2009-07-27,20:25:00,14.0450,14.0650,14.0300,14.0500,366
2009-07-27,20:30:00,14.0500,14.0700,14.0350,14.0400,131
2009-07-27,20:35:00,14.0400,14.0450,14.0000,14.0200,175
2009-07-27,20:40:00,14.0300,14.0500,14.0300,14.0500,156
2009-07-27,20:45:00,14.0500,14.0600,14.0500,14.0500,92
2009-07-27,20:50:00,14.0500,14.0600,14.0500,14.0500,38
2009-07-27,20:55:00,14.0450,14.0900,14.0450,14.0750,208
2009-07-27,21:00:00,14.0750,14.0900,14.0700,14.0900,157
2009-07-27,21:05:00,14.0850,14.0900,14.0500,14.0550,105
2009-07-27,21:10:00,14.0550,14.0700,14.0500,14.0600,84
2009-07-27,21:15:00,14.0600,14.0600,14.0550,14.0550,41
2009-07-27,21:20:00,14.0600,14.0700,14.0450,14.0600,182
2009-07-27,21:25:00,14.0500,14.0700,14.0450,14.0650,79
2009-07-27,21:30:00,14.0650,14.0700,14.0450,14.0500,220
2009-07-27,21:35:00,14.0450,14.0450,14.0150,14.0300,134
2009-07-27,21:40:00,14.0300,14.0400,14.0250,14.0300,142
2009-07-27,21:45:00,14.0350,14.0450,14.0250,14.0250,117
2009-07-27,21:50:00,14.0250,14.0300,14.0100,14.0200,155
2009-07-27,21:55:00,14.0150,14.0300,14.0100,14.0250,93
2009-07-27,22:00:00,14.0300,14.0750,14.0300,14.0600,420
2009-07-27,22:05:00,14.0550,14.0600,14.0350,14.0350,258
2009-07-27,22:10:00,14.0400,14.0450,14.0150,14.0200,126
2009-07-27,22:15:00,14.0200,14.0500,14.0200,14.0300,241
2009-07-27,22:20:00,14.0350,14.0400,13.9900,14.0050,464
2009-07-27,22:25:00,14.0000,14.0050,13.9900,13.9900,165
2009-07-27,22:30:00,13.9850,13.9850,13.9500,13.9650,454
2009-07-27,22:35:00,13.9700,13.9800,13.9500,13.9750,221
2009-07-27,22:40:00,13.9700,14.0050,13.9700,13.9900,267
2009-07-27,22:45:00,13.9950,14.0050,13.9900,14.0000,91
2009-07-27,22:50:00,13.9900,14.0000,13.9750,13.9850,130
2009-07-27,22:55:00,13.9800,14.0100,13.9450,14.0100,380
2009-07-27,23:00:00,14.0100,14.0200,14.0000,14.0050,198
2009-07-27,23:05:00,14.0150,14.0150,14.0050,14.0150,42
2009-07-27,23:10:00,14.0050,14.0150,14.0000,14.0050,118
2009-07-27,23:15:00,14.0000,14.0100,13.9950,13.9950,93
2009-07-27,23:20:00,13.9900,14.0150,13.9900,14.0050,116
2009-07-27,23:25:00,14.0100,14.0100,13.9900,13.9900,125
2009-07-27,23:30:00,13.9900,14.0100,13.9900,14.0000,99
2009-07-27,23:35:00,14.0050,14.0050,13.9850,13.9900,80
2009-07-27,23:40:00,13.9950,14.0000,13.9850,13.9900,46
2009-07-27,23:45:00,13.9850,14.0000,13.9800,13.9800,51
2009-07-27,23:50:00,13.9800,13.9950,13.9700,13.9850,83
2009-07-27,23:55:00,13.9850,13.9850,13.9550,13.9600,70
2009-07-28,00:00:00,13.9600,13.9650,13.9450,13.9650,184
2009-07-28,00:05:00,13.9650,13.9800,13.9600,13.9800,37
2009-07-28,00:10:00,13.9850,13.9850,13.9550,13.9550,50
2009-07-28,00:15:00,13.9650,13.9750,13.9550,13.9750,60
2009-07-28,00:20:00,13.9800,13.9850,13.9650,13.9800,132
2009-07-28,00:25:00,13.9800,13.9800,13.9600,13.9650,86
2009-07-28,00:30:00,13.9600,13.9650,13.9500,13.9650,66
2009-07-28,00:35:00,13.9650,13.9800,13.9550,13.9800,77
2009-07-28,00:40:00,13.9750,13.9900,13.9700,13.9700,103
2009-07-28,00:45:00,13.9650,13.9800,13.9550,13.9800,45
2009-07-28,00:50:00,13.9750,13.9950,13.9700,13.9800,64
2009-07-28,00:55:00,13.9850,13.9950,13.9800,13.9900,45
2009-07-28,01:00:00,13.9900,14.0000,13.9850,13.9950,61
2009-07-28,01:05:00,14.0000,14.0000,13.9800,13.9900,60
2009-07-28,01:10:00,13.9900,14.0000,13.9850,13.9950,78
2009-07-28,01:15:00,14.0000,14.0050,13.9900,14.0000,66
2009-07-28,01:20:00,13.9900,14.0050,13.9800,14.0000,196
2009-07-28,01:25:00,13.9950,14.0050,13.9850,13.9850,119
2009-07-28,01:30:00,13.9800,13.9950,13.9800,13.9950,33
2009-07-28,01:35:00,13.9900,14.0000,13.9900,13.9950,24
2009-07-28,01:40:00,14.0000,14.0000,13.9850,13.9850,18
2009-07-28,01:45:00,13.9900,14.0000,13.9900,13.9950,11
2009-07-28,01:50:00,14.0000,14.0100,13.9950,14.0000,39
2009-07-28,01:55:00,13.9950,14.0100,13.9950,13.9950,24
2009-07-28,02:00:00,14.0000,14.0050,13.9800,13.9850,23
2009-07-28,02:05:00,13.9850,14.0000,13.9850,14.0000,14
2009-07-28,02:15:00,14.0000,14.0000,13.9950,14.0000,26
2009-07-28,02:20:00,14.0050,14.0050,13.9900,13.9950,10
2009-07-28,02:25:00,13.9900,14.0000,13.9900,14.0000,4
2009-07-28,02:35:00,14.0000,14.0000,14.0000,14.0000,8
2009-07-28,02:40:00,14.0100,14.0100,14.0100,14.0100,5
2009-07-28,02:45:00,14.0150,14.0300,14.0150,14.0300,37
2009-07-28,02:50:00,14.0200,14.0300,14.0150,14.0150,15
2009-07-28,02:55:00,14.0150,14.0250,14.0150,14.0150,5
2009-07-28,03:00:00,14.0200,14.0350,14.0200,14.0300,23
2009-07-28,03:05:00,14.0250,14.0300,14.0250,14.0250,7
2009-07-28,03:10:00,14.0250,14.0250,14.0250,14.0250,3
2009-07-28,03:15:00,14.0250,14.0300,14.0250,14.0250,5
2009-07-28,03:20:00,14.0250,14.0300,14.0250,14.0300,2
2009-07-28,03:25:00,14.0300,14.0300,14.0250,14.0250,3
2009-07-28,03:30:00,14.0250,14.0300,14.0250,14.0300,4
2009-07-28,03:35:00,14.0200,14.0300,14.0200,14.0300,3
2009-07-28,03:40:00,14.0300,14.0300,14.0300,14.0300,2
2009-07-28,03:45:00,14.0250,14.0250,14.0250,14.0250,3
2009-07-28,03:50:00,14.0250,14.0300,14.0250,14.0300,5
2009-07-28,03:55:00,14.0200,14.0250,14.0150,14.0250,18
2009-07-28,04:00:00,14.0300,14.0400,14.0300,14.0400,6
2009-07-28,04:05:00,14.0400,14.0400,14.0300,14.0350,7
2009-07-28,04:10:00,14.0350,14.0350,14.0250,14.0250,2
2009-07-28,04:15:00,14.0350,14.0350,14.0250,14.0250,5
2009-07-28,04:20:00,14.0300,14.0300,14.0300,14.0300,1
2009-07-28,04:25:00,14.0200,14.0200,14.0200,14.0200,7
2009-07-28,04:30:00,14.0250,14.0250,14.0250,14.0250,3
2009-07-28,04:35:00,14.0300,14.0300,14.0300,14.0300,1
2009-07-28,04:40:00,14.0250,14.0250,14.0250,14.0250,1
2009-07-28,04:45:00,14.0250,14.0300,14.0250,14.0300,8
2009-07-28,04:50:00,14.0300,14.0300,14.0200,14.0200,2
2009-07-28,04:55:00,14.0200,14.0200,14.0200,14.0200,4
2009-07-28,05:00:00,14.0250,14.0250,14.0250,14.0250,1
2009-07-28,05:05:00,14.0200,14.0200,14.0050,14.0050,14
2009-07-28,05:10:00,14.0100,14.0300,14.0100,14.0300,6
2009-07-28,06:00:00,14.0200,14.0250,14.0200,14.0250,18
2009-07-28,06:05:00,14.0250,14.0350,14.0250,14.0350,10
2009-07-28,06:10:00,14.0300,14.0300,14.0300,14.0300,4
2009-07-28,06:15:00,14.0250,14.0250,14.0250,14.0250,8
2009-07-28,06:25:00,14.0150,14.0150,14.0150,14.0150,1
2009-07-28,06:35:00,14.0200,14.0200,14.0200,14.0200,1
2009-07-28,06:40:00,14.0300,14.0300,14.0300,14.0300,1
2009-07-28,07:05:00,14.0300,14.0300,14.0300,14.0300,1
2009-07-28,07:15:00,14.0200,14.0200,14.0150,14.0150,2
2009-07-28,07:35:00,14.0200,14.0200,14.0200,14.0200,1
2009-07-28,07:40:00,14.0250,14.0250,14.0250,14.0250,1
2009-07-28,07:45:00,14.0300,14.0300,14.0300,14.0300,4
2009-07-28,07:55:00,14.0300,14.0400,14.0300,14.0400,2
2009-07-28,08:00:00,14.0350,14.0350,14.0350,14.0350,2
2009-07-28,08:05:00,14.0250,14.0250,14.0050,14.0050,18
2009-07-28,08:10:00,14.0150,14.0300,14.0150,14.0300,3
2009-07-28,08:15:00,14.0150,14.0150,14.0150,14.0150,2
2009-07-28,08:20:00,14.0150,14.0150,14.0000,14.0050,42
2009-07-28,08:25:00,14.0100,14.0100,14.0100,14.0100,1
2009-07-28,08:35:00,14.0000,14.0150,14.0000,14.0150,22
2009-07-28,08:45:00,14.0150,14.0150,14.0000,14.0150,5
2009-07-28,08:50:00,14.0100,14.0100,14.0000,14.0000,3
2009-07-28,08:55:00,14.0100,14.0150,14.0100,14.0150,8
2009-07-28,09:00:00,14.0200,14.0200,14.0200,14.0200,1
2009-07-28,09:05:00,14.0200,14.0200,14.0200,14.0200,6
2009-07-28,09:10:00,14.0200,14.0200,14.0200,14.0200,2
2009-07-28,09:35:00,14.0250,14.0400,14.0250,14.0400,18
2009-07-28,09:55:00,14.0350,14.0350,14.0350,14.0350,4
2009-07-28,10:00:00,14.0300,14.0300,14.0300,14.0300,2
2009-07-28,10:05:00,14.0300,14.0300,14.0150,14.0250,53
2009-07-28,10:10:00,14.0250,14.0250,14.0250,14.0250,11
2009-07-28,10:15:00,14.0250,14.0250,14.0150,14.0150,34
2009-07-28,10:20:00,14.0050,14.0150,14.0000,14.0150,18
2009-07-28,10:35:00,14.0150,14.0150,14.0000,14.0000,12
2009-07-28,10:45:00,14.0100,14.0100,14.0100,14.0100,2
2009-07-28,11:00:00,14.0100,14.0100,14.0100,14.0100,1
2009-07-28,11:05:00,14.0100,14.0100,14.0100,14.0100,1
2009-07-28,11:10:00,14.0100,14.0100,14.0100,14.0100,4
2009-07-28,11:15:00,14.0200,14.0300,14.0200,14.0250,5
2009-07-28,11:20:00,14.0300,14.0400,14.0300,14.0350,6
2009-07-28,11:25:00,14.0400,14.0400,14.0400,14.0400,1
2009-07-28,11:35:00,14.0350,14.0350,14.0350,14.0350,1
2009-07-28,11:40:00,14.0300,14.0300,14.0300,14.0300,1
2009-07-28,11:45:00,14.0200,14.0200,14.0200,14.0200,6
2009-07-28,12:05:00,14.0150,14.0150,14.0150,14.0150,8
2009-07-28,12:10:00,14.0200,14.0200,14.0200,14.0200,8
2009-07-28,12:15:00,14.0400,14.0400,14.0400,14.0400,3
2009-07-28,12:25:00,14.0350,14.0350,14.0300,14.0300,2
2009-07-28,12:30:00,14.0200,14.0250,14.0200,14.0250,2
2009-07-28,12:35:00,14.0250,14.0250,14.0250,14.0250,1
2009-07-28,12:40:00,14.0200,14.0400,14.0150,14.0350,13
2009-07-28,12:45:00,14.0250,14.0250,14.0250,14.0250,2
2009-07-28,12:55:00,14.0300,14.0300,14.0300,14.0300,1
2009-07-28,13:00:00,14.0250,14.0250,14.0250,14.0250,1
2009-07-28,13:05:00,14.0250,14.0300,14.0250,14.0300,2
2009-07-28,13:15:00,14.0250,14.0300,14.0250,14.0300,3
2009-07-28,13:25:00,14.0400,14.0400,14.0400,14.0400,1
2009-07-28,13:30:00,14.0350,14.0350,14.0350,14.0350,1
2009-07-28,13:35:00,14.0300,14.0600,14.0300,14.0500,55
2009-07-28,13:40:00,14.0550,14.0600,14.0400,14.0550,27
2009-07-28,13:45:00,14.0500,14.0550,14.0500,14.0500,12
2009-07-28,13:50:00,14.0550,14.0550,14.0350,14.0350,29
2009-07-28,13:55:00,14.0350,14.0500,14.0350,14.0500,21
2009-07-28,14:00:00,14.0550,14.0750,14.0500,14.0500,94
2009-07-28,14:05:00,14.0550,14.0550,14.0350,14.0500,16
2009-07-28,14:10:00,14.0500,14.0500,14.0450,14.0450,8
2009-07-28,14:15:00,14.0450,14.0550,14.0450,14.0500,7
2009-07-28,14:20:00,14.0450,14.0450,14.0300,14.0300,25
2009-07-28,14:25:00,14.0250,14.0250,14.0250,14.0250,3
2009-07-28,14:30:00,14.0350,14.0550,14.0300,14.0400,26
2009-07-28,14:35:00,14.0350,14.0650,14.0250,14.0550,64
2009-07-28,14:40:00,14.0550,14.0550,14.0450,14.0500,13
2009-07-28,14:45:00,14.0550,14.0600,14.0550,14.0600,2
2009-07-28,14:50:00,14.0550,14.0550,14.0400,14.0400,4
2009-07-28,14:55:00,14.0400,14.0550,14.0400,14.0500,11
2009-07-28,15:00:00,14.0400,14.0500,14.0400,14.0450,3
2009-07-28,15:05:00,14.0600,14.0750,14.0600,14.0700,67
2009-07-28,15:10:00,14.0700,14.0950,14.0700,14.0700,69
2009-07-28,15:15:00,14.0750,14.0800,14.0750,14.0750,12
2009-07-28,15:20:00,14.0700,14.0700,14.0700,14.0700,2
2009-07-28,15:25:00,14.0700,14.0750,14.0500,14.0500,139
2009-07-28,15:30:00,14.0500,14.0700,14.0450,14.0500,77
2009-07-28,15:35:00,14.0550,14.0600,14.0500,14.0600,11
2009-07-28,15:40:00,14.0600,14.0600,14.0550,14.0600,22
2009-07-28,15:45:00,14.0550,14.0600,14.0550,14.0600,22
2009-07-28,15:50:00,14.0500,14.0500,14.0450,14.0450,11
2009-07-28,15:55:00,14.0400,14.0400,14.0300,14.0350,22
2009-07-28,16:00:00,14.0350,14.0350,14.0300,14.0350,14
2009-07-28,16:05:00,14.0350,14.0400,14.0300,14.0400,20
2009-07-28,16:10:00,14.0450,14.0450,14.0400,14.0400,15
2009-07-28,16:15:00,14.0400,14.0400,14.0350,14.0400,19
2009-07-28,16:20:00,14.0400,14.0400,14.0300,14.0350,8
2009-07-28,16:25:00,14.0300,14.0350,14.0300,14.0300,4
2009-07-28,16:30:00,14.0300,14.0400,14.0250,14.0400,18
2009-07-28,16:35:00,14.0400,14.0400,14.0200,14.0300,18
2009-07-28,16:40:00,14.0300,14.0350,14.0300,14.0350,2
2009-07-28,16:45:00,14.0400,14.0400,14.0300,14.0350,8
2009-07-28,16:50:00,14.0350,14.0400,14.0350,14.0400,9
2009-07-28,16:55:00,14.0350,14.0350,14.0100,14.0100,57
2009-07-28,17:00:00,14.0050,14.0200,14.0000,14.0200,43
2009-07-28,17:05:00,14.0200,14.0400,14.0200,14.0400,28
2009-07-28,17:10:00,14.0400,14.0450,14.0400,14.0450,14
2009-07-28,17:15:00,14.0400,14.0400,14.0350,14.0350,32
2009-07-28,17:20:00,14.0400,14.0450,14.0400,14.0450,13
2009-07-28,17:25:00,14.0350,14.0350,14.0250,14.0300,7
2009-07-28,17:30:00,14.0300,14.0300,14.0200,14.0200,11
2009-07-28,17:35:00,14.0200,14.0200,14.0200,14.0200,1
2009-07-28,17:40:00,14.0250,14.0300,14.0200,14.0250,12
2009-07-28,17:45:00,14.0250,14.0250,14.0100,14.0150,16
2009-07-28,17:50:00,14.0150,14.0250,14.0150,14.0200,5
2009-07-28,17:55:00,14.0250,14.0250,14.0150,14.0200,4
2009-07-28,18:00:00,14.0300,14.0300,14.0300,14.0300,2
2009-07-28,18:05:00,14.0300,14.0300,14.0300,14.0300,3
2009-07-28,18:15:00,14.0350,14.0400,14.0350,14.0400,9
2009-07-28,18:20:00,14.0350,14.0400,14.0350,14.0400,24
2009-07-28,18:25:00,14.0450,14.0500,14.0450,14.0450,27
2009-07-28,18:30:00,14.0400,14.0450,14.0350,14.0350,5
2009-07-28,18:35:00,14.0350,14.0350,14.0250,14.0250,58
2009-07-28,18:40:00,14.0300,14.0300,14.0250,14.0300,5
2009-07-28,18:50:00,14.0250,14.0250,14.0100,14.0100,22
2009-07-28,18:55:00,14.0150,14.0150,14.0000,14.0000,48
2009-07-28,19:00:00,14.0050,14.0150,13.9900,14.0000,144
2009-07-28,19:05:00,14.0000,14.0100,14.0000,14.0100,31
2009-07-28,19:10:00,14.0100,14.0150,14.0100,14.0100,75
2009-07-28,19:15:00,14.0150,14.0200,14.0050,14.0150,73
2009-07-28,19:20:00,14.0150,14.0150,13.9900,13.9950,52
2009-07-28,19:25:00,13.9900,14.0050,13.9850,14.0000,81
2009-07-28,19:30:00,14.0000,14.0050,13.9900,13.9900,27
2009-07-28,19:35:00,13.9850,13.9900,13.9600,13.9900,138
2009-07-28,19:40:00,13.9900,13.9950,13.9700,13.9900,51
2009-07-28,19:45:00,13.9800,13.9950,13.9750,13.9800,44
2009-07-28,19:50:00,13.9800,13.9850,13.9550,13.9700,132
2009-07-28,19:55:00,13.9650,13.9750,13.9300,13.9550,347
2009-07-28,20:00:00,13.9550,13.9600,13.9400,13.9600,157
2009-07-28,20:05:00,13.9550,13.9650,13.9500,13.9600,62
2009-07-28,20:10:00,13.9650,13.9750,13.9550,13.9550,86
2009-07-28,20:15:00,13.9550,13.9600,13.9450,13.9600,68
2009-07-28,20:20:00,13.9650,13.9650,13.9400,13.9400,97
2009-07-28,20:25:00,13.9400,13.9750,13.9400,13.9650,199
2009-07-28,20:30:00,13.9700,13.9850,13.9650,13.9800,162
2009-07-28,20:35:00,13.9900,13.9900,13.9600,13.9600,73
2009-07-28,20:40:00,13.9600,13.9750,13.9600,13.9650,99
2009-07-28,20:45:00,13.9650,13.9900,13.9650,13.9850,82
2009-07-28,20:50:00,13.9900,14.0250,13.9900,14.0200,240
2009-07-28,20:55:00,14.0150,14.0150,13.9850,14.0000,151
2009-07-28,21:00:00,14.0000,14.0050,13.9750,13.9900,167
2009-07-28,21:05:00,13.9950,14.0000,13.9700,13.9800,131
2009-07-28,21:10:00,13.9800,13.9900,13.9750,13.9750,56
2009-07-28,21:15:00,13.9800,13.9800,13.9600,13.9650,49
2009-07-28,21:20:00,13.9600,13.9600,13.8500,13.8950,954
2009-07-28,21:25:00,13.8900,13.9000,13.8300,13.8550,751
2009-07-28,21:30:00,13.8600,13.8850,13.8450,13.8750,404
2009-07-28,21:35:00,13.8750,13.8800,13.8600,13.8650,260
2009-07-28,21:40:00,13.8700,13.9000,13.8600,13.8850,438
2009-07-28,21:45:00,13.8800,13.8900,13.8600,13.8850,225
2009-07-28,21:50:00,13.8850,13.8950,13.8700,13.8750,161
2009-07-28,21:55:00,13.8800,13.8950,13.8700,13.8900,95
2009-07-28,22:00:00,13.8900,13.8900,13.8400,13.8600,418
2009-07-28,22:05:00,13.8650,13.8750,13.8350,13.8350,186
2009-07-28,22:10:00,13.8350,13.8450,13.7850,13.8100,560
2009-07-28,22:15:00,13.8100,13.8650,13.8050,13.8500,367
2009-07-28,22:20:00,13.8450,13.8550,13.8300,13.8400,230
2009-07-28,22:25:00,13.8350,13.8500,13.8150,13.8150,143
2009-07-28,22:30:00,13.8150,13.8500,13.8100,13.8450,225
2009-07-28,22:35:00,13.8400,13.8400,13.8250,13.8300,169
2009-07-28,22:40:00,13.8250,13.8300,13.7000,13.7200,1074
2009-07-28,22:45:00,13.7200,13.7600,13.6950,13.7450,679
2009-07-28,22:50:00,13.7400,13.7400,13.7150,13.7300,193
2009-07-28,22:55:00,13.7300,13.7350,13.7200,13.7250,242
2009-07-28,23:00:00,13.7300,13.7400,13.7250,13.7300,156
2009-07-28,23:05:00,13.7300,13.7300,13.6850,13.6950,293
2009-07-28,23:10:00,13.6950,13.7000,13.6250,13.6350,819
2009-07-28,23:15:00,13.6350,13.6850,13.6250,13.6800,397
2009-07-28,23:20:00,13.6750,13.6750,13.6500,13.6650,173
2009-07-28,23:25:00,13.6650,13.6700,13.6200,13.6300,202
2009-07-28,23:30:00,13.6300,13.6600,13.6150,13.6500,288
2009-07-28,23:35:00,13.6500,13.6550,13.6200,13.6450,264
2009-07-28,23:40:00,13.6450,13.6600,13.5800,13.5950,452
2009-07-28,23:45:00,13.5950,13.6400,13.5950,13.6400,348
2009-07-28,23:50:00,13.6400,13.6800,13.6400,13.6750,270
2009-07-28,23:55:00,13.6750,13.6850,13.6700,13.6800,143
2009-07-29,00:00:00,13.6700,13.6800,13.6500,13.6700,161
2009-07-29,00:05:00,13.6700,13.6850,13.6600,13.6800,93
2009-07-29,00:10:00,13.6800,13.7250,13.6750,13.7250,208
2009-07-29,00:15:00,13.7300,13.7350,13.7050,13.7050,248
2009-07-29,00:20:00,13.7100,13.7100,13.6950,13.6950,110
2009-07-29,00:25:00,13.7000,13.7200,13.7000,13.7200,49
2009-07-29,00:30:00,13.7200,13.7250,13.7100,13.7250,47
2009-07-29,00:35:00,13.7250,13.7350,13.7200,13.7350,73
2009-07-29,00:40:00,13.7350,13.7450,13.7100,13.7100,122
2009-07-29,00:45:00,13.7100,13.7200,13.6950,13.7000,51
2009-07-29,00:50:00,13.7050,13.7050,13.6900,13.7050,76
2009-07-29,00:55:00,13.7000,13.7000,13.6850,13.6850,34
2009-07-29,01:00:00,13.6850,13.6900,13.6700,13.6900,115
2009-07-29,01:05:00,13.6800,13.7000,13.6700,13.6950,74
2009-07-29,01:10:00,13.7050,13.7300,13.7000,13.7300,135
2009-07-29,01:15:00,13.7250,13.7350,13.7150,13.7250,83
2009-07-29,01:20:00,13.7250,13.7550,13.7250,13.7500,383
2009-07-29,01:25:00,13.7450,13.7500,13.7400,13.7400,135
2009-07-29,01:30:00,13.7400,13.7450,13.7350,13.7350,98
2009-07-29,01:35:00,13.7400,13.7400,13.7250,13.7300,81
2009-07-29,01:40:00,13.7350,13.7400,13.7300,13.7350,18
2009-07-29,01:45:00,13.7300,13.7300,13.7300,13.7300,30
2009-07-29,01:50:00,13.7300,13.7300,13.7100,13.7300,49
2009-07-29,01:55:00,13.7300,13.7400,13.7200,13.7250,33
2009-07-29,02:00:00,13.7250,13.7250,13.7100,13.7250,20
2009-07-29,02:05:00,13.7300,13.7450,13.7200,13.7450,36
2009-07-29,02:10:00,13.7450,13.7500,13.7400,13.7500,16
2009-07-29,02:15:00,13.7500,13.7500,13.7400,13.7450,9
2009-07-29,02:20:00,13.7350,13.7400,13.7300,13.7350,26
2009-07-29,02:25:00,13.7400,13.7450,13.7350,13.7450,23
2009-07-29,02:30:00,13.7500,13.7600,13.7500,13.7550,36
2009-07-29,02:35:00,13.7600,13.7600,13.7500,13.7500,20
2009-07-29,02:40:00,13.7550,13.7550,13.7400,13.7400,11
2009-07-29,02:45:00,13.7300,13.7300,13.7200,13.7250,17
2009-07-29,02:50:00,13.7250,13.7250,13.7250,13.7250,1
2009-07-29,02:55:00,13.7150,13.7200,13.7150,13.7200,8
2009-07-29,03:00:00,13.7150,13.7150,13.7150,13.7150,4
2009-07-29,03:05:00,13.7150,13.7200,13.7150,13.7150,18
2009-07-29,03:10:00,13.7100,13.7250,13.7050,13.7150,13
2009-07-29,03:15:00,13.7200,13.7200,13.7100,13.7150,13
2009-07-29,03:20:00,13.7200,13.7200,13.7100,13.7100,6
2009-07-29,03:25:00,13.7100,13.7150,13.7100,13.7150,2
2009-07-29,03:30:00,13.7250,13.7250,13.7200,13.7200,9
2009-07-29,03:35:00,13.7200,13.7250,13.7200,13.7250,17
2009-07-29,03:40:00,13.7300,13.7350,13.7300,13.7300,18
2009-07-29,03:45:00,13.7300,13.7550,13.7300,13.7450,31
2009-07-29,03:50:00,13.7450,13.7450,13.7200,13.7200,26
2009-07-29,03:55:00,13.7250,13.7250,13.7050,13.7100,51
2009-07-29,04:00:00,13.7150,13.7150,13.7100,13.7100,6
2009-07-29,04:05:00,13.7100,13.7150,13.7000,13.7000,13
2009-07-29,04:10:00,13.7050,13.7050,13.7000,13.7000,4
2009-07-29,04:15:00,13.7050,13.7050,13.7050,13.7050,9
2009-07-29,04:20:00,13.7150,13.7250,13.7150,13.7200,7
2009-07-29,04:25:00,13.7150,13.7150,13.7150,13.7150,2
2009-07-29,04:30:00,13.7100,13.7150,13.7050,13.7150,9
2009-07-29,04:35:00,13.7100,13.7150,13.7050,13.7050,7
2009-07-29,04:40:00,13.7050,13.7200,13.7050,13.7200,2
2009-07-29,04:45:00,13.7100,13.7100,13.7100,13.7100,1
2009-07-29,04:50:00,13.7200,13.7200,13.7150,13.7150,6
2009-07-29,04:55:00,13.7150,13.7150,13.7150,13.7150,1
2009-07-29,05:00:00,13.7100,13.7200,13.7100,13.7200,3
2009-07-29,05:05:00,13.7100,13.7200,13.7050,13.7050,3
2009-07-29,05:10:00,13.7050,13.7150,13.6950,13.6950,8
2009-07-29,06:00:00,13.6950,13.6950,13.6950,13.6950,1
2009-07-29,06:05:00,13.6950,13.6950,13.6950,13.6950,1
2009-07-29,06:10:00,13.6950,13.7000,13.6950,13.7000,3
2009-07-29,06:15:00,13.6850,13.6850,13.6850,13.6850,1
2009-07-29,06:20:00,13.6900,13.6900,13.6900,13.6900,1
2009-07-29,06:25:00,13.7000,13.7000,13.7000,13.7000,14
2009-07-29,06:30:00,13.6900,13.6950,13.6900,13.6900,4
2009-07-29,06:40:00,13.6900,13.6900,13.6900,13.6900,5
2009-07-29,06:45:00,13.6900,13.6900,13.6900,13.6900,10
2009-07-29,06:50:00,13.6900,13.6900,13.6900,13.6900,6
2009-07-29,06:55:00,13.7000,13.7000,13.7000,13.7000,5
2009-07-29,07:00:00,13.7000,13.7000,13.7000,13.7000,3
2009-07-29,07:10:00,13.7200,13.7200,13.7200,13.7200,5
2009-07-29,07:15:00,13.7150,13.7150,13.7150,13.7150,1
2009-07-29,07:20:00,13.7200,13.7200,13.7200,13.7200,1
2009-07-29,07:30:00,13.7200,13.7200,13.7100,13.7100,3
2009-07-29,07:35:00,13.7000,13.7000,13.6900,13.6900,6
2009-07-29,07:40:00,13.7000,13.7000,13.7000,13.7000,1
2009-07-29,07:45:00,13.7000,13.7200,13.7000,13.7200,6
2009-07-29,07:50:00,13.7150,13.7150,13.7150,13.7150,3
2009-07-29,07:55:00,13.7150,13.7150,13.7150,13.7150,1
2009-07-29,08:00:00,13.7200,13.7250,13.7100,13.7250,14
2009-07-29,08:05:00,13.7200,13.7250,13.7200,13.7250,2
2009-07-29,08:10:00,13.7250,13.7250,13.7200,13.7200,8
2009-07-29,08:15:00,13.7200,13.7200,13.7100,13.7100,7
2009-07-29,08:20:00,13.7100,13.7150,13.7100,13.7100,4
2009-07-29,08:25:00,13.7200,13.7350,13.7150,13.7350,25
2009-07-29,08:30:00,13.7300,13.7400,13.7300,13.7300,14
2009-07-29,08:35:00,13.7300,13.7350,13.7300,13.7300,24
2009-07-29,08:40:00,13.7300,13.7300,13.7300,13.7300,1
2009-07-29,08:45:00,13.7300,13.7400,13.7300,13.7400,4
2009-07-29,08:50:00,13.7350,13.7400,13.7350,13.7350,4
2009-07-29,08:55:00,13.7250,13.7250,13.7250,13.7250,1
2009-07-29,09:05:00,13.7300,13.7350,13.7300,13.7350,2
2009-07-29,09:10:00,13.7350,13.7350,13.7350,13.7350,4
2009-07-29,09:30:00,13.7300,13.7300,13.7300,13.7300,5
2009-07-29,09:35:00,13.7300,13.7350,13.7200,13.7200,17
2009-07-29,09:40:00,13.7150,13.7150,13.6700,13.6900,29
2009-07-29,09:45:00,13.6900,13.7000,13.6900,13.6900,11
2009-07-29,09:50:00,13.6950,13.6950,13.6900,13.6900,2
2009-07-29,10:00:00,13.6800,13.6850,13.6800,13.6850,4
2009-07-29,10:05:00,13.6900,13.6900,13.6750,13.6750,8
2009-07-29,10:10:00,13.6800,13.6800,13.6800,13.6800,1
2009-07-29,10:15:00,13.6900,13.6900,13.6900,13.6900,13
2009-07-29,10:25:00,13.6900,13.6900,13.6750,13.6750,4
2009-07-29,10:30:00,13.6750,13.6750,13.6750,13.6750,4
2009-07-29,10:35:00,13.6750,13.6750,13.6750,13.6750,9
2009-07-29,10:40:00,13.6800,13.6800,13.6750,13.6800,8
2009-07-29,10:45:00,13.6800,13.6800,13.6800,13.6800,1
2009-07-29,10:50:00,13.6800,13.6800,13.6800,13.6800,16
2009-07-29,10:55:00,13.6800,13.6800,13.6800,13.6800,5
2009-07-29,11:00:00,13.6700,13.7000,13.6350,13.6600,60
2009-07-29,11:05:00,13.6700,13.6700,13.6700,13.6700,1
2009-07-29,11:10:00,13.6700,13.6700,13.6700,13.6700,1
2009-07-29,11:30:00,13.6600,13.6600,13.6600,13.6600,3
2009-07-29,11:35:00,13.6600,13.6600,13.6500,13.6500,5
2009-07-29,11:45:00,13.6600,13.6650,13.6600,13.6650,4
2009-07-29,11:50:00,13.6700,13.6750,13.6700,13.6750,3
2009-07-29,11:55:00,13.6700,13.6700,13.6550,13.6600,17
2009-07-29,12:00:00,13.6600,13.6600,13.6600,13.6600,1
2009-07-29,12:10:00,13.6600,13.6600,13.6550,13.6600,5
2009-07-29,12:15:00,13.6550,13.6550,13.6350,13.6350,12
2009-07-29,12:20:00,13.6400,13.6400,13.6300,13.6300,15
2009-07-29,12:25:00,13.6400,13.6600,13.6400,13.6600,10
2009-07-29,12:30:00,13.6600,13.6700,13.6600,13.6700,18
2009-07-29,12:35:00,13.6700,13.6700,13.6650,13.6650,3
2009-07-29,12:40:00,13.6700,13.6750,13.6700,13.6750,4
2009-07-29,12:45:00,13.6800,13.6800,13.6750,13.6750,7
2009-07-29,12:50:00,13.6700,13.6700,13.6650,13.6650,7
2009-07-29,12:55:00,13.6650,13.6650,13.6650,13.6650,1
2009-07-29,13:00:00,13.6650,13.6700,13.6550,13.6550,5
2009-07-29,13:05:00,13.6650,13.6650,13.6600,13.6600,7
2009-07-29,13:10:00,13.6600,13.6600,13.6500,13.6500,9
2009-07-29,13:15:00,13.6500,13.6500,13.6500,13.6500,6
2009-07-29,13:20:00,13.6550,13.6550,13.6500,13.6500,6
2009-07-29,13:25:00,13.6450,13.6550,13.6450,13.6500,13
2009-07-29,13:30:00,13.6450,13.6450,13.6400,13.6400,8
2009-07-29,13:35:00,13.6350,13.6400,13.6350,13.6400,5
2009-07-29,13:40:00,13.6350,13.6400,13.6050,13.6100,28
2009-07-29,13:45:00,13.6100,13.6100,13.5900,13.5900,79
2009-07-29,13:50:00,13.5900,13.5950,13.5250,13.5550,179
2009-07-29,13:55:00,13.5400,13.5800,13.5350,13.5800,58
2009-07-29,14:00:00,13.5800,13.5850,13.5650,13.5800,15
2009-07-29,14:05:00,13.5650,13.5700,13.5450,13.5550,37
2009-07-29,14:10:00,13.5500,13.5550,13.5400,13.5550,24
2009-07-29,14:15:00,13.5500,13.5650,13.5450,13.5450,27
2009-07-29,14:20:00,13.5450,13.5550,13.5300,13.5400,96
2009-07-29,14:25:00,13.5400,13.5600,13.5150,13.5550,93
2009-07-29,14:30:00,13.5500,13.5950,13.5500,13.5950,38
2009-07-29,14:35:00,13.5750,13.6000,13.5750,13.5750,49
2009-07-29,14:40:00,13.5650,13.5650,13.5250,13.5300,47
2009-07-29,14:45:00,13.5300,13.5800,13.5250,13.5500,125
2009-07-29,14:50:00,13.5500,13.5600,13.5350,13.5450,47
2009-07-29,14:55:00,13.5500,13.5800,13.5400,13.5750,87
2009-07-29,15:00:00,13.5750,13.5800,13.5550,13.5600,51
2009-07-29,15:05:00,13.5750,13.5950,13.5600,13.5950,75
2009-07-29,15:10:00,13.5900,13.5950,13.5700,13.5700,103
2009-07-29,15:15:00,13.5750,13.5850,13.5700,13.5800,23
2009-07-29,15:20:00,13.5750,13.5750,13.5550,13.5650,81
2009-07-29,15:25:00,13.5700,13.5750,13.5650,13.5650,19
2009-07-29,15:30:00,13.5600,13.5600,13.5350,13.5350,61
2009-07-29,15:35:00,13.5400,13.5650,13.5300,13.5650,75
2009-07-29,15:40:00,13.5650,13.5650,13.5550,13.5600,22
2009-07-29,15:45:00,13.5650,13.5750,13.5550,13.5550,20
2009-07-29,15:50:00,13.5600,13.5650,13.5600,13.5600,5
2009-07-29,15:55:00,13.5650,13.5650,13.5600,13.5650,7
2009-07-29,16:00:00,13.5600,13.5700,13.5500,13.5700,24
2009-07-29,16:05:00,13.5750,13.5850,13.5700,13.5700,31
2009-07-29,16:10:00,13.5750,13.5800,13.5650,13.5800,32
2009-07-29,16:15:00,13.5850,13.5900,13.5750,13.5850,94
2009-07-29,16:20:00,13.5850,13.5900,13.5750,13.5900,43
2009-07-29,16:25:00,13.5850,13.5950,13.5800,13.5800,6
2009-07-29,16:30:00,13.5850,13.5850,13.5650,13.5650,15
2009-07-29,16:35:00,13.5650,13.5650,13.5550,13.5650,28
2009-07-29,16:40:00,13.5700,13.5700,13.5550,13.5650,25
2009-07-29,16:45:00,13.5700,13.5800,13.5700,13.5750,17
2009-07-29,16:50:00,13.5750,13.5850,13.5700,13.5700,39
2009-07-29,16:55:00,13.5750,13.5750,13.5650,13.5650,7
2009-07-29,17:00:00,13.5700,13.5700,13.5600,13.5600,9
2009-07-29,17:05:00,13.5600,13.5700,13.5550,13.5700,17
2009-07-29,17:10:00,13.5600,13.5600,13.5300,13.5400,72
2009-07-29,17:15:00,13.5400,13.5400,13.5200,13.5250,19
2009-07-29,17:20:00,13.5350,13.5650,13.5350,13.5450,27
2009-07-29,17:25:00,13.5500,13.5550,13.5400,13.5500,26
2009-07-29,17:30:00,13.5450,13.5750,13.5450,13.5550,29
2009-07-29,17:35:00,13.5550,13.5700,13.5550,13.5550,7
2009-07-29,17:40:00,13.5500,13.5650,13.5500,13.5600,6
2009-07-29,17:45:00,13.5650,13.5700,13.5600,13.5700,11
2009-07-29,17:50:00,13.5650,13.5650,13.5550,13.5550,20
2009-07-29,17:55:00,13.5600,13.5650,13.5600,13.5650,4
2009-07-29,18:00:00,13.5700,13.6000,13.5700,13.5700,65
2009-07-29,18:05:00,13.5750,13.5750,13.5700,13.5700,7
2009-07-29,18:10:00,13.5800,13.5800,13.5700,13.5700,5
2009-07-29,18:15:00,13.5650,13.5700,13.5600,13.5650,8
2009-07-29,18:20:00,13.5650,13.5800,13.5650,13.5800,9
2009-07-29,18:25:00,13.5750,13.5800,13.5750,13.5800,3
2009-07-29,18:30:00,13.5800,13.5850,13.5750,13.5800,14
2009-07-29,18:35:00,13.5800,13.6000,13.5750,13.5750,54
2009-07-29,18:40:00,13.5900,13.6350,13.5900,13.6150,83
2009-07-29,18:45:00,13.6200,13.6300,13.6100,13.6100,20
2009-07-29,18:50:00,13.6150,13.6150,13.5950,13.6000,58
2009-07-29,18:55:00,13.6100,13.6100,13.5800,13.5800,26
2009-07-29,19:00:00,13.5850,13.6200,13.5850,13.5950,102
2009-07-29,19:05:00,13.5900,13.5900,13.5750,13.5850,87
2009-07-29,19:10:00,13.5900,13.5900,13.5800,13.5800,20
2009-07-29,19:15:00,13.5900,13.5950,13.5650,13.5900,151
2009-07-29,19:20:00,13.5850,13.5850,13.5700,13.5700,83
2009-07-29,19:25:00,13.5650,13.5650,13.5400,13.5400,91
2009-07-29,19:30:00,13.5350,13.5700,13.5250,13.5600,80
2009-07-29,19:35:00,13.5650,13.5800,13.5650,13.5700,39
2009-07-29,19:40:00,13.5650,13.5700,13.5550,13.5600,28
2009-07-29,19:45:00,13.5600,13.5700,13.5500,13.5650,47
2009-07-29,19:50:00,13.5650,13.5700,13.5400,13.5550,59
2009-07-29,19:55:00,13.5600,13.5600,13.5350,13.5350,67
2009-07-29,20:00:00,13.5400,13.5650,13.5350,13.5600,58
2009-07-29,20:05:00,13.5650,13.5950,13.5650,13.5800,112
2009-07-29,20:10:00,13.5800,13.6100,13.5750,13.6000,68
2009-07-29,20:15:00,13.6000,13.6000,13.5850,13.5850,62
2009-07-29,20:20:00,13.5900,13.6300,13.5850,13.6200,149
2009-07-29,20:25:00,13.6300,13.6900,13.6200,13.6800,556
2009-07-29,20:30:00,13.6800,13.6850,13.6350,13.6750,351
2009-07-29,20:35:00,13.6750,13.6750,13.6200,13.6350,144
2009-07-29,20:40:00,13.6350,13.6400,13.6100,13.6200,248
2009-07-29,20:45:00,13.6150,13.6450,13.6150,13.6400,214
2009-07-29,20:50:00,13.6400,13.6600,13.6200,13.6400,141
2009-07-29,20:55:00,13.6400,13.6450,13.6050,13.6200,114
2009-07-29,21:00:00,13.6150,13.6300,13.6150,13.6300,202
2009-07-29,21:05:00,13.6350,13.6450,13.6200,13.6300,106
2009-07-29,21:10:00,13.6250,13.6250,13.5500,13.5500,286
2009-07-29,21:15:00,13.5500,13.5850,13.5500,13.5850,121
2009-07-29,21:20:00,13.5800,13.5950,13.5800,13.5800,50
2009-07-29,21:25:00,13.5850,13.6000,13.5800,13.5900,82
2009-07-29,21:30:00,13.5800,13.6150,13.5800,13.5850,252
2009-07-29,21:35:00,13.5800,13.5800,13.5050,13.5300,494
2009-07-29,21:40:00,13.5250,13.5250,13.4550,13.5000,758
2009-07-29,21:45:00,13.5050,13.5350,13.4850,13.4850,453
2009-07-29,21:50:00,13.4850,13.4950,13.4650,13.4900,279
2009-07-29,21:55:00,13.4950,13.5100,13.4800,13.5050,215
2009-07-29,22:00:00,13.5000,13.5250,13.4900,13.5250,117
2009-07-29,22:05:00,13.5300,13.5400,13.5150,13.5150,191
2009-07-29,22:10:00,13.5150,13.5300,13.5150,13.5150,128
2009-07-29,22:15:00,13.5150,13.5200,13.4850,13.4900,156
2009-07-29,22:20:00,13.4900,13.5000,13.4550,13.4900,539
2009-07-29,22:25:00,13.4950,13.5050,13.4850,13.4850,192
2009-07-29,22:30:00,13.4800,13.4850,13.4100,13.4200,865
2009-07-29,22:35:00,13.4200,13.4200,13.3750,13.3850,616
2009-07-29,22:40:00,13.3900,13.4050,13.3600,13.3750,613
2009-07-29,22:45:00,13.3800,13.4050,13.3700,13.4000,268
2009-07-29,22:50:00,13.4000,13.4050,13.3800,13.3800,308
2009-07-29,22:55:00,13.3850,13.4000,13.3700,13.3700,334
2009-07-29,23:00:00,13.3750,13.3900,13.3650,13.3650,213
2009-07-29,23:05:00,13.3650,13.3800,13.3450,13.3750,311
2009-07-29,23:10:00,13.3750,13.3750,13.3150,13.3150,535
2009-07-29,23:15:00,13.3200,13.3200,13.2050,13.2200,1513
2009-07-29,23:20:00,13.2150,13.2250,13.1650,13.1950,779
2009-07-29,23:25:00,13.1900,13.2500,13.1900,13.2450,395
2009-07-29,23:30:00,13.2450,13.2450,13.2200,13.2450,345
2009-07-29,23:35:00,13.2450,13.2700,13.2400,13.2550,206
2009-07-29,23:40:00,13.2600,13.2700,13.2450,13.2700,188
2009-07-29,23:45:00,13.2700,13.2750,13.2500,13.2650,153
2009-07-29,23:50:00,13.2600,13.3350,13.2600,13.3150,443
2009-07-29,23:55:00,13.3150,13.3200,13.3050,13.3150,174
2009-07-30,00:00:00,13.3100,13.3250,13.3050,13.3150,86
2009-07-30,00:05:00,13.3200,13.3200,13.2850,13.2900,103
2009-07-30,00:10:00,13.2950,13.2950,13.2750,13.2800,95
2009-07-30,00:15:00,13.2800,13.2950,13.2750,13.2800,88
2009-07-30,00:20:00,13.2850,13.2850,13.2600,13.2650,96
2009-07-30,00:25:00,13.2650,13.2700,13.2500,13.2700,59
2009-07-30,00:30:00,13.2700,13.2900,13.2650,13.2800,84
2009-07-30,00:35:00,13.2800,13.2950,13.2750,13.2900,33
2009-07-30,00:40:00,13.2850,13.2850,13.2800,13.2800,91
2009-07-30,00:45:00,13.2750,13.2800,13.2750,13.2800,13
2009-07-30,00:50:00,13.2800,13.2850,13.2700,13.2700,112
2009-07-30,00:55:00,13.2650,13.2950,13.2650,13.2900,157
2009-07-30,01:00:00,13.2900,13.2900,13.2500,13.2650,139
2009-07-30,01:05:00,13.2650,13.2700,13.2500,13.2550,140
2009-07-30,01:10:00,13.2550,13.2750,13.2550,13.2550,123
2009-07-30,01:15:00,13.2550,13.2600,13.2500,13.2550,143
2009-07-30,01:20:00,13.2550,13.2750,13.2500,13.2600,244
2009-07-30,01:25:00,13.2600,13.2700,13.2600,13.2600,196
2009-07-30,01:30:00,13.2550,13.2650,13.2450,13.2500,92
2009-07-30,01:35:00,13.2500,13.2650,13.2500,13.2650,29
2009-07-30,01:40:00,13.2650,13.2700,13.2600,13.2600,50
2009-07-30,01:45:00,13.2600,13.2650,13.2450,13.2500,71
2009-07-30,01:50:00,13.2500,13.2550,13.2450,13.2550,40
2009-07-30,01:55:00,13.2500,13.2550,13.2350,13.2550,86
2009-07-30,02:00:00,13.2550,13.2550,13.2400,13.2450,32
2009-07-30,02:05:00,13.2500,13.2500,13.2400,13.2400,13
2009-07-30,02:10:00,13.2350,13.2550,13.2300,13.2450,26
2009-07-30,02:15:00,13.2450,13.2650,13.2450,13.2650,32
2009-07-30,02:20:00,13.2700,13.2750,13.2650,13.2700,56
2009-07-30,02:25:00,13.2750,13.2800,13.2700,13.2700,36
2009-07-30,02:30:00,13.2700,13.2750,13.2700,13.2750,7
2009-07-30,02:35:00,13.2750,13.2750,13.2750,13.2750,4
2009-07-30,02:40:00,13.2750,13.2750,13.2750,13.2750,11
2009-07-30,02:45:00,13.2750,13.2750,13.2400,13.2400,78
2009-07-30,02:50:00,13.2350,13.2400,13.2250,13.2300,82
2009-07-30,02:55:00,13.2350,13.2450,13.2350,13.2450,15
2009-07-30,03:00:00,13.2450,13.2500,13.2450,13.2500,5
2009-07-30,03:05:00,13.2450,13.2550,13.2450,13.2550,5
2009-07-30,03:10:00,13.2550,13.2650,13.2550,13.2650,29
2009-07-30,03:15:00,13.2600,13.2600,13.2500,13.2500,9
2009-07-30,03:20:00,13.2550,13.2650,13.2500,13.2600,20
2009-07-30,03:25:00,13.2650,13.2650,13.2600,13.2650,7
2009-07-30,03:30:00,13.2600,13.2800,13.2600,13.2800,30
2009-07-30,03:35:00,13.2800,13.2900,13.2800,13.2900,22
2009-07-30,03:40:00,13.2850,13.3000,13.2850,13.3000,15
2009-07-30,03:45:00,13.2850,13.2950,13.2850,13.2900,19
2009-07-30,03:50:00,13.2950,13.3000,13.2900,13.2900,10
2009-07-30,03:55:00,13.2900,13.3000,13.2850,13.3000,29
2009-07-30,04:00:00,13.3050,13.3050,13.2950,13.2950,7
2009-07-30,04:05:00,13.2950,13.3000,13.2950,13.3000,2
2009-07-30,04:10:00,13.3000,13.3250,13.3000,13.3250,36
2009-07-30,04:15:00,13.3150,13.3250,13.3050,13.3050,4
2009-07-30,04:20:00,13.3200,13.3250,13.3200,13.3250,4
2009-07-30,04:25:00,13.3050,13.3050,13.3000,13.3000,2
2009-07-30,04:35:00,13.3100,13.3150,13.3000,13.3150,3
2009-07-30,04:40:00,13.3150,13.3200,13.3000,13.3000,5
2009-07-30,04:50:00,13.2950,13.2950,13.2900,13.2950,9
2009-07-30,04:55:00,13.2900,13.3000,13.2900,13.3000,6
2009-07-30,05:00:00,13.2900,13.2900,13.2900,13.2900,2
2009-07-30,05:05:00,13.2850,13.2850,13.2850,13.2850,1
2009-07-30,05:10:00,13.2850,13.2850,13.2850,13.2850,1
2009-07-30,06:00:00,13.2850,13.2900,13.2850,13.2900,2
2009-07-30,06:05:00,13.2900,13.3000,13.2900,13.3000,8
2009-07-30,06:10:00,13.3100,13.3100,13.3100,13.3100,1
2009-07-30,06:15:00,13.3050,13.3050,13.3050,13.3050,1
2009-07-30,06:20:00,13.3100,13.3100,13.3100,13.3100,1
2009-07-30,06:40:00,13.3100,13.3150,13.3100,13.3150,2
2009-07-30,06:45:00,13.3000,13.3000,13.3000,13.3000,1
2009-07-30,06:50:00,13.3000,13.3000,13.3000,13.3000,5
2009-07-30,06:55:00,13.3000,13.3000,13.3000,13.3000,3
2009-07-30,07:00:00,13.3100,13.3100,13.3100,13.3100,2
2009-07-30,07:05:00,13.3200,13.3200,13.3200,13.3200,6
2009-07-30,07:10:00,13.3100,13.3250,13.3050,13.3250,13
2009-07-30,07:15:00,13.3100,13.3100,13.3100,13.3100,1
2009-07-30,07:30:00,13.3200,13.3200,13.3200,13.3200,1
2009-07-30,07:35:00,13.3200,13.3200,13.3200,13.3200,9
2009-07-30,07:40:00,13.3250,13.3250,13.3200,13.3200,3
2009-07-30,07:45:00,13.3250,13.3250,13.3250,13.3250,3
2009-07-30,08:00:00,13.3100,13.3100,13.3100,13.3100,1
2009-07-30,08:05:00,13.3250,13.3300,13.3250,13.3300,6
2009-07-30,08:10:00,13.3300,13.3400,13.3250,13.3400,24
2009-07-30,08:15:00,13.3300,13.3300,13.3200,13.3200,2
2009-07-30,08:20:00,13.3350,13.3400,13.3350,13.3400,2
2009-07-30,08:35:00,13.3300,13.3300,13.3300,13.3300,3
2009-07-30,08:40:00,13.3250,13.3300,13.3200,13.3200,10
2009-07-30,08:45:00,13.3200,13.3200,13.3200,13.3200,5
2009-07-30,08:50:00,13.3200,13.3200,13.3200,13.3200,5
2009-07-30,08:55:00,13.3400,13.3400,13.3300,13.3400,10
2009-07-30,09:00:00,13.3300,13.3500,13.3300,13.3500,33
2009-07-30,09:05:00,13.3450,13.3450,13.3400,13.3400,14
2009-07-30,09:10:00,13.3350,13.3400,13.3350,13.3400,10
2009-07-30,09:15:00,13.3450,13.3450,13.3450,13.3450,5
2009-07-30,09:30:00,13.3450,13.3450,13.3450,13.3450,7
2009-07-30,09:35:00,13.3400,13.3400,13.3400,13.3400,1
2009-07-30,09:40:00,13.3400,13.3400,13.3400,13.3400,2
2009-07-30,09:45:00,13.3400,13.3400,13.3350,13.3400,5
2009-07-30,09:50:00,13.3450,13.3500,13.3450,13.3500,5
2009-07-30,09:55:00,13.3400,13.3550,13.3400,13.3550,26
2009-07-30,10:00:00,13.3550,13.3550,13.3550,13.3550,9
2009-07-30,10:05:00,13.3600,13.3800,13.3600,13.3800,53
2009-07-30,10:10:00,13.3800,13.3900,13.3800,13.3800,13
2009-07-30,10:15:00,13.3850,13.3900,13.3850,13.3850,7
2009-07-30,10:20:00,13.3850,13.4000,13.3850,13.3950,13
2009-07-30,10:25:00,13.3950,13.4100,13.3850,13.3850,24
2009-07-30,10:30:00,13.3800,13.3800,13.3800,13.3800,4
2009-07-30,10:40:00,13.3700,13.3700,13.3600,13.3600,10
2009-07-30,10:45:00,13.3800,13.3800,13.3500,13.3500,15
2009-07-30,10:50:00,13.3500,13.3500,13.3500,13.3500,3
2009-07-30,11:00:00,13.3500,13.3600,13.3500,13.3550,5
2009-07-30,11:05:00,13.3550,13.3550,13.3400,13.3400,5
2009-07-30,11:10:00,13.3400,13.3400,13.3400,13.3400,2
2009-07-30,11:15:00,13.3350,13.3400,13.3200,13.3300,30
2009-07-30,11:25:00,13.3250,13.3250,13.3250,13.3250,1
2009-07-30,11:35:00,13.3200,13.3200,13.3200,13.3200,20
2009-07-30,11:40:00,13.3250,13.3250,13.3250,13.3250,1
2009-07-30,11:45:00,13.3300,13.3300,13.3250,13.3300,4
2009-07-30,11:50:00,13.3350,13.3350,13.3350,13.3350,2
2009-07-30,11:55:00,13.3250,13.3250,13.3150,13.3150,2
2009-07-30,12:00:00,13.3200,13.3200,13.3200,13.3200,1
2009-07-30,12:05:00,13.3300,13.3300,13.3150,13.3150,3
2009-07-30,12:20:00,13.3150,13.3150,13.3150,13.3150,1
2009-07-30,12:25:00,13.3150,13.3150,13.3150,13.3150,2
2009-07-30,12:30:00,13.3150,13.3200,13.3100,13.3150,34
2009-07-30,12:35:00,13.3100,13.3150,13.2900,13.2900,37
2009-07-30,12:40:00,13.2900,13.2950,13.2900,13.2900,21
2009-07-30,12:45:00,13.2900,13.2900,13.2750,13.2750,23
2009-07-30,12:50:00,13.2650,13.2700,13.2650,13.2700,15
2009-07-30,12:55:00,13.2700,13.2700,13.2600,13.2600,13
2009-07-30,13:00:00,13.2650,13.2700,13.2650,13.2700,9
2009-07-30,13:05:00,13.2750,13.2850,13.2750,13.2800,9
2009-07-30,13:10:00,13.2800,13.2900,13.2800,13.2900,4
2009-07-30,13:15:00,13.2950,13.2950,13.2900,13.2950,5
2009-07-30,13:20:00,13.2900,13.2950,13.2850,13.2900,6
2009-07-30,13:25:00,13.2850,13.2950,13.2850,13.2950,3
2009-07-30,13:30:00,13.2950,13.3000,13.2950,13.2950,7
2009-07-30,13:35:00,13.2950,13.3000,13.2950,13.3000,2
2009-07-30,13:40:00,13.2900,13.3050,13.2900,13.3050,3
2009-07-30,13:45:00,13.3000,13.3150,13.2950,13.3050,33
2009-07-30,13:50:00,13.3100,13.3300,13.3050,13.3300,23
2009-07-30,14:00:00,13.3250,13.3400,13.3250,13.3300,44
2009-07-30,14:05:00,13.3300,13.3550,13.3200,13.3550,36
2009-07-30,14:10:00,13.3500,13.3800,13.3500,13.3700,70
2009-07-30,14:15:00,13.3600,13.3650,13.3500,13.3600,32
2009-07-30,14:20:00,13.3600,13.3600,13.3400,13.3400,26
2009-07-30,14:25:00,13.3400,13.3500,13.3400,13.3400,15
2009-07-30,14:30:00,13.3400,13.3400,13.3350,13.3400,10
2009-07-30,14:35:00,13.3400,13.3400,13.3400,13.3400,19
2009-07-30,14:40:00,13.3400,13.3450,13.3350,13.3400,10
2009-07-30,14:45:00,13.3400,13.3550,13.3400,13.3450,43
2009-07-30,14:50:00,13.3450,13.3500,13.3400,13.3500,15
2009-07-30,14:55:00,13.3400,13.3500,13.3400,13.3450,5
2009-07-30,15:00:00,13.3400,13.3800,13.3400,13.3700,149
2009-07-30,15:05:00,13.3650,13.3650,13.3450,13.3500,70
2009-07-30,15:10:00,13.3500,13.3500,13.3350,13.3350,23
2009-07-30,15:15:00,13.3450,13.3550,13.3350,13.3350,21
2009-07-30,15:20:00,13.3450,13.3500,13.3400,13.3500,35
2009-07-30,15:25:00,13.3500,13.3650,13.3450,13.3450,39
2009-07-30,15:30:00,13.3500,13.3550,13.3300,13.3300,45
2009-07-30,15:35:00,13.3300,13.3400,13.3150,13.3150,17
2009-07-30,15:40:00,13.3300,13.3300,13.3000,13.3100,46
2009-07-30,15:45:00,13.3050,13.3200,13.3000,13.3200,27
2009-07-30,15:50:00,13.3150,13.3200,13.3100,13.3100,12
2009-07-30,15:55:00,13.3150,13.3200,13.3050,13.3050,18
2009-07-30,16:00:00,13.3100,13.3250,13.3100,13.3250,19
2009-07-30,16:05:00,13.3200,13.3250,13.3200,13.3250,11
2009-07-30,16:15:00,13.3300,13.3300,13.3250,13.3300,21
2009-07-30,16:20:00,13.3350,13.3350,13.3150,13.3200,15
2009-07-30,16:25:00,13.3200,13.3200,13.3100,13.3150,7
2009-07-30,16:30:00,13.3000,13.3100,13.2950,13.3100,25
2009-07-30,16:35:00,13.3000,13.3150,13.3000,13.3150,16
2009-07-30,16:40:00,13.3000,13.3000,13.2900,13.2950,59
2009-07-30,16:45:00,13.2950,13.3050,13.2850,13.2950,69
2009-07-30,16:50:00,13.2950,13.2950,13.2900,13.2950,46
2009-07-30,16:55:00,13.2900,13.2950,13.2900,13.2950,7
2009-07-30,17:00:00,13.3000,13.3250,13.3000,13.3150,39
2009-07-30,17:05:00,13.3200,13.3200,13.3150,13.3200,17
2009-07-30,17:10:00,13.3250,13.3400,13.3250,13.3300,56
2009-07-30,17:15:00,13.3400,13.3400,13.3300,13.3350,23
2009-07-30,17:20:00,13.3400,13.3400,13.3300,13.3300,27
2009-07-30,17:25:00,13.3350,13.3400,13.3350,13.3350,69
2009-07-30,17:30:00,13.3350,13.3450,13.3350,13.3450,26
2009-07-30,17:35:00,13.3400,13.3400,13.3300,13.3350,12
2009-07-30,17:40:00,13.3350,13.3350,13.3250,13.3250,60
2009-07-30,17:45:00,13.3400,13.3700,13.3400,13.3650,91
2009-07-30,17:50:00,13.3600,13.3700,13.3550,13.3650,43
2009-07-30,17:55:00,13.3750,13.3800,13.3700,13.3700,55
2009-07-30,18:00:00,13.3750,13.3750,13.3700,13.3700,9
2009-07-30,18:05:00,13.3700,13.3850,13.3700,13.3800,18
2009-07-30,18:10:00,13.3850,13.4050,13.3750,13.3800,154
2009-07-30,18:15:00,13.3800,13.3850,13.3800,13.3850,28
2009-07-30,18:20:00,13.3800,13.4100,13.3800,13.4100,76
2009-07-30,18:25:00,13.4100,13.4450,13.4050,13.4350,173
2009-07-30,18:30:00,13.4350,13.4450,13.4250,13.4450,135
2009-07-30,18:35:00,13.4300,13.4450,13.4150,13.4200,90
2009-07-30,18:40:00,13.4300,13.4600,13.4250,13.4400,225
2009-07-30,18:45:00,13.4450,13.4500,13.4400,13.4450,29
2009-07-30,18:50:00,13.4500,13.4650,13.4450,13.4450,30
2009-07-30,18:55:00,13.4450,13.4500,13.4250,13.4250,29
2009-07-30,19:00:00,13.4250,13.4300,13.3950,13.4050,131
2009-07-30,19:05:00,13.4050,13.4050,13.3850,13.4000,125
2009-07-30,19:10:00,13.4050,13.4050,13.3950,13.3950,33
2009-07-30,19:15:00,13.4050,13.4100,13.4000,13.4050,21
2009-07-30,19:20:00,13.4000,13.4100,13.3950,13.4100,46
2009-07-30,19:25:00,13.4100,13.4150,13.4100,13.4100,16
2009-07-30,19:30:00,13.4050,13.4050,13.3850,13.4050,43
2009-07-30,19:35:00,13.4000,13.4100,13.4000,13.4100,22
2009-07-30,19:40:00,13.4150,13.4150,13.4000,13.4050,15
2009-07-30,19:45:00,13.4100,13.4150,13.3950,13.4000,46
2009-07-30,19:50:00,13.3950,13.4050,13.3950,13.4050,21
2009-07-30,19:55:00,13.4000,13.4050,13.4000,13.4000,11
2009-07-30,20:00:00,13.4000,13.4050,13.3950,13.3950,9
2009-07-30,20:05:00,13.3950,13.3950,13.3850,13.3900,32
2009-07-30,20:10:00,13.3950,13.4050,13.3900,13.3900,45
2009-07-30,20:15:00,13.3950,13.4150,13.3950,13.4050,22
2009-07-30,20:20:00,13.4050,13.4250,13.4000,13.4200,80
2009-07-30,20:25:00,13.4150,13.4450,13.4050,13.4450,184
2009-07-30,20:30:00,13.4400,13.4600,13.4200,13.4350,224
2009-07-30,20:35:00,13.4350,13.4400,13.4150,13.4300,99
2009-07-30,20:40:00,13.4350,13.4650,13.4250,13.4600,98
2009-07-30,20:45:00,13.4650,13.4700,13.4600,13.4650,196
2009-07-30,20:50:00,13.4650,13.4700,13.4450,13.4550,101
2009-07-30,20:55:00,13.4550,13.4600,13.4450,13.4500,158
2009-07-30,21:00:00,13.4500,13.4600,13.4400,13.4450,158
2009-07-30,21:05:00,13.4500,13.4500,13.4400,13.4500,117
2009-07-30,21:10:00,13.4500,13.4550,13.4450,13.4450,90
2009-07-30,21:15:00,13.4400,13.4500,13.4250,13.4350,60
2009-07-30,21:20:00,13.4350,13.4500,13.4350,13.4500,38
2009-07-30,21:25:00,13.4550,13.4550,13.4350,13.4350,28
2009-07-30,21:30:00,13.4300,13.4350,13.4100,13.4250,232
2009-07-30,21:35:00,13.4300,13.4600,13.4250,13.4350,245
2009-07-30,21:40:00,13.4300,13.4350,13.4000,13.4150,156
2009-07-30,21:45:00,13.4150,13.4200,13.3850,13.4000,249
2009-07-30,21:50:00,13.4050,13.4250,13.4050,13.4200,149
2009-07-30,21:55:00,13.4150,13.4450,13.4150,13.4350,185
2009-07-30,22:00:00,13.4400,13.4450,13.3850,13.3850,177
2009-07-30,22:05:00,13.3900,13.4450,13.3900,13.4450,254
2009-07-30,22:10:00,13.4450,13.4850,13.4350,13.4600,398
2009-07-30,22:15:00,13.4500,13.4700,13.4500,13.4550,218
2009-07-30,22:20:00,13.4600,13.4700,13.4400,13.4500,151
2009-07-30,22:25:00,13.4550,13.4750,13.4500,13.4700,120
2009-07-30,22:30:00,13.4750,13.4900,13.4650,13.4750,292
2009-07-30,22:35:00,13.4750,13.5000,13.4650,13.5000,201
2009-07-30,22:40:00,13.5000,13.5500,13.4900,13.5450,517
2009-07-30,22:45:00,13.5450,13.5800,13.5350,13.5700,293
2009-07-30,22:50:00,13.5650,13.5650,13.5450,13.5450,255
2009-07-30,22:55:00,13.5500,13.5500,13.5300,13.5500,282
2009-07-30,23:00:00,13.5500,13.5800,13.5400,13.5500,287
2009-07-30,23:05:00,13.5500,13.5700,13.5400,13.5400,163
2009-07-30,23:10:00,13.5400,13.5700,13.5350,13.5500,182
2009-07-30,23:15:00,13.5500,13.5700,13.5450,13.5650,112
2009-07-30,23:20:00,13.5600,13.5650,13.5550,13.5550,72
2009-07-30,23:25:00,13.5600,13.5650,13.5150,13.5150,163
2009-07-30,23:30:00,13.5150,13.5250,13.5100,13.5100,76
2009-07-30,23:35:00,13.5150,13.5350,13.5050,13.5200,135
2009-07-30,23:40:00,13.5150,13.5250,13.5050,13.5050,52
2009-07-30,23:45:00,13.5100,13.5100,13.4900,13.5050,84
2009-07-30,23:50:00,13.5000,13.5100,13.4500,13.4500,202
2009-07-30,23:55:00,13.4550,13.4700,13.4450,13.4650,126
2009-07-31,00:00:00,13.4650,13.4800,13.4600,13.4800,98
2009-07-31,00:05:00,13.4800,13.4900,13.4650,13.4750,102
2009-07-31,00:10:00,13.4750,13.4800,13.4550,13.4750,90
2009-07-31,00:15:00,13.4750,13.4800,13.4550,13.4700,79
2009-07-31,00:20:00,13.4700,13.4800,13.4650,13.4750,35
2009-07-31,00:25:00,13.4750,13.4750,13.4400,13.4400,89
2009-07-31,00:30:00,13.4450,13.4750,13.4350,13.4700,102
2009-07-31,00:35:00,13.4750,13.4750,13.4550,13.4600,99
2009-07-31,00:40:00,13.4600,13.4650,13.4550,13.4600,70
2009-07-31,00:45:00,13.4550,13.4900,13.4550,13.4800,104
2009-07-31,00:50:00,13.4800,13.4850,13.4700,13.4700,59
2009-07-31,00:55:00,13.4700,13.4750,13.4700,13.4750,57
2009-07-31,01:00:00,13.4750,13.5100,13.4600,13.4700,236
2009-07-31,01:05:00,13.4650,13.5000,13.4600,13.4800,120
2009-07-31,01:10:00,13.4750,13.4900,13.4750,13.4800,50
2009-07-31,01:15:00,13.4750,13.4850,13.4700,13.4800,45
2009-07-31,01:20:00,13.4750,13.4900,13.4700,13.4850,169
2009-07-31,01:25:00,13.4850,13.4900,13.4700,13.4900,74
2009-07-31,01:30:00,13.4950,13.5150,13.4900,13.4950,78
2009-07-31,01:35:00,13.5000,13.5150,13.5000,13.5000,78
2009-07-31,01:40:00,13.5000,13.5100,13.4950,13.5050,30
2009-07-31,01:45:00,13.5000,13.5100,13.4950,13.4950,74
2009-07-31,01:50:00,13.5000,13.5050,13.4950,13.4950,23
2009-07-31,01:55:00,13.4950,13.4950,13.4850,13.4850,32
2009-07-31,02:00:00,13.4800,13.4800,13.4650,13.4800,63
2009-07-31,02:05:00,13.4750,13.4850,13.4750,13.4800,29
2009-07-31,02:10:00,13.4800,13.4950,13.4800,13.4950,19
2009-07-31,02:15:00,13.4900,13.4950,13.4900,13.4900,28
2009-07-31,02:20:00,13.4900,13.4950,13.4850,13.4900,18
2009-07-31,02:25:00,13.4900,13.4900,13.4900,13.4900,7
2009-07-31,02:30:00,13.4900,13.4900,13.4900,13.4900,4
2009-07-31,02:35:00,13.4900,13.4950,13.4850,13.4950,29
2009-07-31,02:40:00,13.4950,13.5050,13.4750,13.4750,54
2009-07-31,02:45:00,13.4750,13.4850,13.4750,13.4750,11
2009-07-31,02:50:00,13.4800,13.4850,13.4750,13.4850,13
2009-07-31,02:55:00,13.4850,13.4850,13.4750,13.4850,22
2009-07-31,03:00:00,13.4900,13.4900,13.4900,13.4900,2
2009-07-31,03:05:00,13.4950,13.4950,13.4950,13.4950,1
2009-07-31,03:10:00,13.4900,13.4900,13.4850,13.4850,5
2009-07-31,03:15:00,13.4900,13.4900,13.4850,13.4900,6
2009-07-31,03:20:00,13.4900,13.4900,13.4900,13.4900,5
2009-07-31,03:25:00,13.4900,13.4900,13.4900,13.4900,3
2009-07-31,03:30:00,13.4900,13.4900,13.4900,13.4900,3
2009-07-31,03:35:00,13.4900,13.4900,13.4800,13.4800,24
2009-07-31,03:40:00,13.4800,13.4850,13.4700,13.4700,46
2009-07-31,03:45:00,13.4650,13.4750,13.4550,13.4550,73
2009-07-31,03:50:00,13.4550,13.4600,13.4500,13.4550,8
2009-07-31,03:55:00,13.4550,13.4550,13.4450,13.4450,25
2009-07-31,04:00:00,13.4550,13.4550,13.4500,13.4500,5
2009-07-31,04:05:00,13.4500,13.4500,13.4500,13.4500,1
2009-07-31,04:10:00,13.4600,13.4600,13.4600,13.4600,2
2009-07-31,04:15:00,13.4600,13.4600,13.4600,13.4600,1
2009-07-31,04:20:00,13.4550,13.4700,13.4550,13.4700,2
2009-07-31,04:35:00,13.4550,13.4550,13.4450,13.4450,6
2009-07-31,04:40:00,13.4550,13.4550,13.4550,13.4550,3
2009-07-31,04:50:00,13.4600,13.4600,13.4600,13.4600,1
2009-07-31,04:55:00,13.4600,13.4650,13.4600,13.4600,3
2009-07-31,05:00:00,13.4600,13.4700,13.4600,13.4700,3
2009-07-31,05:05:00,13.4600,13.4600,13.4600,13.4600,1
2009-07-31,05:10:00,13.4750,13.4750,13.4750,13.4750,1
2009-07-31,06:00:00,13.4750,13.4750,13.4750,13.4750,1
2009-07-31,06:05:00,13.4600,13.4750,13.4600,13.4750,2
2009-07-31,06:40:00,13.4700,13.4700,13.4700,13.4700,1
2009-07-31,06:50:00,13.4800,13.4800,13.4800,13.4800,8
2009-07-31,07:35:00,13.4750,13.4750,13.4750,13.4750,1
2009-07-31,07:40:00,13.4700,13.4700,13.4650,13.4650,4
2009-07-31,07:45:00,13.4700,13.4700,13.4550,13.4550,3
2009-07-31,07:50:00,13.4600,13.4600,13.4600,13.4600,3
2009-07-31,08:00:00,13.4750,13.4900,13.4750,13.4900,5
2009-07-31,08:05:00,13.4800,13.4950,13.4800,13.4900,3
2009-07-31,08:25:00,13.4900,13.4900,13.4900,13.4900,1
2009-07-31,08:30:00,13.4850,13.4850,13.4550,13.4550,11
2009-07-31,08:35:00,13.4550,13.4550,13.4550,13.4550,2
2009-07-31,08:40:00,13.4700,13.4700,13.4700,13.4700,1
2009-07-31,08:55:00,13.4900,13.4900,13.4900,13.4900,1
2009-07-31,09:00:00,13.4900,13.5000,13.4900,13.5000,8
2009-07-31,09:05:00,13.5000,13.5000,13.5000,13.5000,1
2009-07-31,09:15:00,13.5050,13.5500,13.5000,13.5500,16
2009-07-31,09:20:00,13.5500,13.5900,13.5400,13.5900,45
2009-07-31,09:25:00,13.5750,13.6100,13.5750,13.6100,42
2009-07-31,09:30:00,13.5900,13.6200,13.5850,13.5900,21
2009-07-31,09:35:00,13.6050,13.6050,13.6000,13.6000,3
2009-07-31,09:40:00,13.6000,13.6000,13.5950,13.6000,6
2009-07-31,09:45:00,13.5950,13.5950,13.5950,13.5950,3
2009-07-31,09:50:00,13.6000,13.6000,13.6000,13.6000,2
2009-07-31,09:55:00,13.6000,13.6050,13.6000,13.6050,3
2009-07-31,10:00:00,13.5900,13.6000,13.5900,13.6000,2
2009-07-31,10:05:00,13.5900,13.5900,13.5850,13.5900,4
2009-07-31,10:15:00,13.5950,13.6000,13.5950,13.6000,59
2009-07-31,10:20:00,13.5800,13.5850,13.5800,13.5850,5
2009-07-31,10:25:00,13.5850,13.5850,13.5850,13.5850,3
2009-07-31,10:30:00,13.5900,13.5900,13.5750,13.5750,2
2009-07-31,10:35:00,13.5900,13.5900,13.5800,13.5850,17
2009-07-31,10:40:00,13.5900,13.5900,13.5900,13.5900,2
2009-07-31,10:45:00,13.5900,13.6050,13.5850,13.6050,18
2009-07-31,10:50:00,13.6050,13.6050,13.6000,13.6000,4
2009-07-31,10:55:00,13.6000,13.6000,13.5900,13.5900,4
2009-07-31,11:05:00,13.5950,13.5950,13.5950,13.5950,1
2009-07-31,11:10:00,13.5900,13.5900,13.5900,13.5900,1
2009-07-31,11:15:00,13.5900,13.5900,13.5900,13.5900,1
2009-07-31,11:20:00,13.5800,13.6000,13.5750,13.5750,16
2009-07-31,11:25:00,13.5750,13.5750,13.5750,13.5750,1
2009-07-31,11:30:00,13.5750,13.5900,13.5750,13.5900,2
2009-07-31,11:35:00,13.5900,13.5900,13.5900,13.5900,1
2009-07-31,11:40:00,13.5950,13.5950,13.5950,13.5950,1
2009-07-31,11:45:00,13.6000,13.6050,13.6000,13.6050,18
2009-07-31,11:50:00,13.6050,13.6150,13.6000,13.6000,17
2009-07-31,11:55:00,13.6000,13.6100,13.6000,13.6050,6
2009-07-31,12:00:00,13.6050,13.6050,13.6050,13.6050,4
2009-07-31,12:05:00,13.5950,13.5950,13.5950,13.5950,1
2009-07-31,12:20:00,13.5950,13.5950,13.5950,13.5950,2
2009-07-31,12:30:00,13.5950,13.5950,13.5800,13.5800,51
2009-07-31,12:35:00,13.5750,13.5900,13.5750,13.5900,13
2009-07-31,12:40:00,13.5950,13.5950,13.5850,13.5850,7
2009-07-31,12:45:00,13.5900,13.6050,13.5900,13.6000,8
2009-07-31,12:50:00,13.5900,13.5900,13.5900,13.5900,4
2009-07-31,12:55:00,13.5950,13.6000,13.5950,13.6000,18
2009-07-31,13:00:00,13.6000,13.6100,13.5950,13.6000,9
2009-07-31,13:05:00,13.5950,13.6000,13.5950,13.6000,4
2009-07-31,13:10:00,13.5950,13.6000,13.5950,13.6000,7
2009-07-31,13:15:00,13.6000,13.6100,13.6000,13.6100,2
2009-07-31,13:20:00,13.6100,13.6100,13.6100,13.6100,1
2009-07-31,13:25:00,13.6150,13.6150,13.6100,13.6100,4
2009-07-31,13:30:00,13.6100,13.6200,13.6050,13.6200,11
2009-07-31,13:35:00,13.6200,13.6400,13.6200,13.6350,43
2009-07-31,13:40:00,13.6350,13.6350,13.6350,13.6350,7
2009-07-31,13:45:00,13.6350,13.6350,13.6250,13.6250,4
2009-07-31,13:50:00,13.6300,13.6300,13.6250,13.6300,7
2009-07-31,13:55:00,13.6250,13.6300,13.6250,13.6300,8
2009-07-31,14:00:00,13.6400,13.6450,13.6300,13.6400,26
2009-07-31,14:05:00,13.6450,13.6450,13.6300,13.6300,3
2009-07-31,14:10:00,13.6350,13.6650,13.6350,13.6600,80
2009-07-31,14:15:00,13.6650,13.6700,13.6650,13.6650,47
2009-07-31,14:20:00,13.6650,13.6700,13.6550,13.6550,24
2009-07-31,14:25:00,13.6500,13.6500,13.6250,13.6250,47
2009-07-31,14:30:00,13.6250,13.6350,13.6250,13.6300,8
2009-07-31,14:35:00,13.6300,13.6300,13.6200,13.6250,21
2009-07-31,14:40:00,13.6300,13.6350,13.6250,13.6250,5
2009-07-31,14:45:00,13.6200,13.6200,13.6150,13.6200,18
2009-07-31,14:50:00,13.6250,13.6300,13.6250,13.6250,4
2009-07-31,14:55:00,13.6250,13.6350,13.6250,13.6350,5
2009-07-31,15:00:00,13.6150,13.6150,13.6000,13.6050,8
2009-07-31,15:05:00,13.6100,13.6150,13.6100,13.6150,11
2009-07-31,15:10:00,13.6150,13.6250,13.6050,13.6100,21
2009-07-31,15:15:00,13.6150,13.6150,13.6050,13.6150,66
2009-07-31,15:20:00,13.6100,13.6100,13.5750,13.5800,92
2009-07-31,15:25:00,13.5850,13.5950,13.5750,13.5750,42
2009-07-31,15:30:00,13.5700,13.5950,13.5600,13.5950,24
2009-07-31,15:35:00,13.5900,13.6000,13.5900,13.6000,57
2009-07-31,15:40:00,13.6000,13.6000,13.5850,13.5900,14
2009-07-31,15:45:00,13.5900,13.5950,13.5900,13.5900,24
2009-07-31,15:50:00,13.5850,13.5850,13.5800,13.5850,11
2009-07-31,15:55:00,13.5900,13.5900,13.5900,13.5900,1
2009-07-31,16:00:00,13.5900,13.5900,13.5800,13.5800,31
2009-07-31,16:05:00,13.5800,13.5800,13.5700,13.5750,29
2009-07-31,16:10:00,13.5650,13.5800,13.5600,13.5700,31
2009-07-31,16:15:00,13.5650,13.5650,13.5350,13.5500,71
2009-07-31,16:20:00,13.5450,13.5500,13.5350,13.5400,37
2009-07-31,16:25:00,13.5450,13.5550,13.5450,13.5550,6
2009-07-31,16:30:00,13.5600,13.5600,13.5450,13.5550,20
2009-07-31,16:35:00,13.5550,13.5650,13.5550,13.5600,36
2009-07-31,16:40:00,13.5550,13.5650,13.5550,13.5600,31
2009-07-31,16:45:00,13.5550,13.5700,13.5550,13.5700,4
2009-07-31,16:50:00,13.5550,13.5550,13.5300,13.5400,40
2009-07-31,16:55:00,13.5400,13.5450,13.5300,13.5300,42
2009-07-31,17:00:00,13.5300,13.5500,13.5200,13.5450,38
2009-07-31,17:05:00,13.5350,13.5350,13.5250,13.5300,21
2009-07-31,17:10:00,13.5250,13.5250,13.5100,13.5250,40
2009-07-31,17:15:00,13.5250,13.5400,13.5250,13.5350,38
2009-07-31,17:20:00,13.5400,13.5400,13.5350,13.5350,21
2009-07-31,17:25:00,13.5350,13.5600,13.5350,13.5500,18
2009-07-31,17:30:00,13.5500,13.5800,13.5500,13.5700,18
2009-07-31,17:35:00,13.5650,13.5650,13.5600,13.5600,13
2009-07-31,17:40:00,13.5700,13.5800,13.5700,13.5800,4
2009-07-31,17:45:00,13.5800,13.5950,13.5800,13.5950,25
2009-07-31,17:50:00,13.5900,13.5900,13.5800,13.5850,10
2009-07-31,17:55:00,13.5850,13.5850,13.5800,13.5800,6
2009-07-31,18:00:00,13.5750,13.5900,13.5650,13.5900,33
2009-07-31,18:05:00,13.5850,13.5850,13.5850,13.5850,3
2009-07-31,18:10:00,13.5850,13.6000,13.5850,13.5900,42
2009-07-31,18:15:00,13.6000,13.6000,13.5850,13.5900,16
2009-07-31,18:20:00,13.5800,13.5850,13.5700,13.5800,29
2009-07-31,18:25:00,13.5850,13.5850,13.5800,13.5850,15
2009-07-31,18:30:00,13.5850,13.5900,13.5850,13.5900,27
2009-07-31,18:35:00,13.5950,13.5950,13.5950,13.5950,15
2009-07-31,18:40:00,13.5950,13.5950,13.5900,13.5950,6
2009-07-31,18:45:00,13.5900,13.5900,13.5900,13.5900,8
2009-07-31,18:50:00,13.5950,13.6200,13.5950,13.6200,21
2009-07-31,18:55:00,13.6100,13.6200,13.6100,13.6150,20
2009-07-31,19:00:00,13.6150,13.6150,13.6000,13.6050,75
2009-07-31,19:05:00,13.6050,13.6150,13.6000,13.6050,61
2009-07-31,19:10:00,13.6050,13.6100,13.6000,13.6050,23
2009-07-31,19:15:00,13.6050,13.6100,13.6050,13.6050,11
2009-07-31,19:20:00,13.6100,13.6150,13.6050,13.6050,18
2009-07-31,19:25:00,13.6050,13.6300,13.6050,13.6300,40
2009-07-31,19:30:00,13.6300,13.6400,13.6300,13.6300,106
2009-07-31,19:35:00,13.6300,13.6350,13.6050,13.6050,71
2009-07-31,19:40:00,13.6050,13.6050,13.5650,13.5750,40
2009-07-31,19:45:00,13.5700,13.5800,13.5650,13.5800,34
2009-07-31,19:50:00,13.5750,13.5750,13.5650,13.5700,19
2009-07-31,19:55:00,13.5700,13.5850,13.5650,13.5850,30
2009-07-31,20:00:00,13.5800,13.5900,13.5800,13.5850,11
2009-07-31,20:05:00,13.5850,13.5850,13.5750,13.5750,31
2009-07-31,20:10:00,13.5700,13.5850,13.5600,13.5850,62
2009-07-31,20:15:00,13.5850,13.5900,13.5750,13.5800,43
2009-07-31,20:20:00,13.5800,13.5800,13.5450,13.5450,100
2009-07-31,20:25:00,13.5450,13.5600,13.5050,13.5100,321
2009-07-31,20:30:00,13.5150,13.5450,13.4850,13.5000,343
2009-07-31,20:35:00,13.5000,13.5150,13.3700,13.4000,655
2009-07-31,20:40:00,13.4000,13.4550,13.4000,13.4450,399
2009-07-31,20:45:00,13.4450,13.4550,13.4300,13.4350,138
2009-07-31,20:50:00,13.4350,13.4450,13.4200,13.4350,144
2009-07-31,20:55:00,13.4350,13.4350,13.4100,13.4300,108
2009-07-31,21:00:00,13.4300,13.4300,13.4100,13.4150,103
2009-07-31,21:05:00,13.4150,13.4150,13.3850,13.4000,259
2009-07-31,21:10:00,13.4000,13.4200,13.3900,13.4200,143
2009-07-31,21:15:00,13.4200,13.4200,13.4000,13.4200,122
2009-07-31,21:20:00,13.4100,13.4750,13.4050,13.4600,225
2009-07-31,21:25:00,13.4550,13.4700,13.4550,13.4700,53
2009-07-31,21:30:00,13.4700,13.5200,13.4550,13.5050,237
2009-07-31,21:35:00,13.5050,13.5200,13.4900,13.4950,261
2009-07-31,21:40:00,13.5000,13.5600,13.4950,13.5250,371
2009-07-31,21:45:00,13.5300,13.5500,13.5100,13.5100,286
2009-07-31,21:50:00,13.5150,13.5200,13.5000,13.5150,208
2009-07-31,21:55:00,13.5150,13.5200,13.4950,13.5000,163
2009-07-31,22:00:00,13.5050,13.5050,13.4400,13.4650,324
2009-07-31,22:05:00,13.4650,13.4650,13.4300,13.4600,223
2009-07-31,22:10:00,13.4600,13.5150,13.4600,13.4900,289
2009-07-31,22:15:00,13.4900,13.5100,13.4800,13.4900,121
2009-07-31,22:20:00,13.4850,13.5150,13.4850,13.5050,169
2009-07-31,22:25:00,13.5000,13.5100,13.4800,13.4850,123
2009-07-31,22:30:00,13.4950,13.5000,13.4900,13.4950,83
2009-07-31,22:35:00,13.4900,13.4900,13.4500,13.4750,132
2009-07-31,22:40:00,13.4700,13.4900,13.4600,13.4850,135
2009-07-31,22:45:00,13.4900,13.4950,13.4600,13.4600,85
2009-07-31,22:50:00,13.4700,13.4800,13.4600,13.4650,169
2009-07-31,22:55:00,13.4700,13.4950,13.4700,13.4900,84
2009-07-31,23:00:00,13.4950,13.5050,13.4850,13.4950,120
2009-07-31,23:05:00,13.5000,13.5150,13.4950,13.4950,75
2009-07-31,23:10:00,13.4950,13.5200,13.4900,13.5200,123
2009-07-31,23:15:00,13.5100,13.5250,13.5000,13.5050,168
2009-07-31,23:20:00,13.5100,13.5300,13.5050,13.5100,96
2009-07-31,23:25:00,13.5150,13.5750,13.5150,13.5600,388
2009-07-31,23:30:00,13.5650,13.5750,13.5400,13.5550,237
2009-07-31,23:35:00,13.5550,13.5800,13.5550,13.5650,182
2009-07-31,23:40:00,13.5600,13.6700,13.5600,13.6450,466
2009-07-31,23:45:00,13.6450,13.6900,13.6300,13.6450,616
2009-07-31,23:50:00,13.6450,13.7700,13.6450,13.7650,745
2009-07-31,23:55:00,13.7600,13.7950,13.7550,13.7950,670
2009-08-01,00:00:00,13.7950,13.8700,13.7950,13.8350,1255
2009-08-01,00:05:00,13.8350,13.8350,13.7950,13.8050,375
2009-08-01,00:10:00,13.8000,13.8500,13.7950,13.8300,418
2009-08-01,00:15:00,13.8350,13.9250,13.8250,13.9000,754
2009-08-01,00:20:00,13.9000,13.9150,13.8900,13.8900,390
2009-08-01,00:25:00,13.8900,13.9650,13.8900,13.9450,491
2009-08-01,00:30:00,13.9450,13.9600,13.9350,13.9550,296
2009-08-01,00:35:00,13.9600,13.9700,13.9450,13.9550,199
2009-08-01,00:40:00,13.9600,13.9600,13.9350,13.9400,199
2009-08-01,00:45:00,13.9400,13.9450,13.9400,13.9400,152
2009-08-01,00:50:00,13.9450,13.9500,13.9350,13.9450,71
2009-08-01,00:55:00,13.9450,13.9550,13.9400,13.9400,173
2009-08-01,01:00:00,13.9400,13.9450,13.9200,13.9300,86
2009-08-01,01:05:00,13.9300,13.9300,13.9250,13.9250,126
2009-08-01,01:10:00,13.9250,13.9500,13.9250,13.9400,122
2009-08-01,01:15:00,13.9350,13.9550,13.9350,13.9450,106
2009-08-01,01:20:00,13.9450,13.9500,13.9250,13.9450,733
2009-08-01,01:25:00,13.9450,13.9700,13.9450,13.9550,452
2009-08-01,01:30:00,13.9550,13.9600,13.9350,13.9500,195
2009-08-01,01:35:00,13.9500,13.9600,13.9300,13.9400,188
2009-08-01,01:40:00,13.9350,13.9550,13.9300,13.9550,74
2009-08-01,01:45:00,13.9550,13.9550,13.9400,13.9450,35
2009-08-01,01:50:00,13.9450,13.9500,13.9400,13.9500,30
2009-08-01,01:55:00,13.9400,13.9500,13.9250,13.9350,76
2009-08-01,02:00:00,13.9350,13.9450,13.9250,13.9350,46
2009-08-01,02:05:00,13.9400,13.9450,13.9300,13.9350,37
2009-08-01,02:10:00,13.9350,13.9400,13.9250,13.9350,99
2009-08-01,02:15:00,13.9300,13.9400,13.9300,13.9400,77
2009-08-01,02:20:00,13.9350,13.9400,13.9300,13.9400,27
2009-08-01,02:25:00,13.9400,13.9500,13.9400,13.9450,11
2009-08-01,02:30:00,13.9450,13.9450,13.9400,13.9400,21
2009-08-01,02:35:00,13.9400,13.9400,13.9150,13.9150,31
2009-08-01,02:40:00,13.9150,13.9250,13.9050,13.9100,44
2009-08-01,02:45:00,13.9050,13.9100,13.8950,13.9050,57
2009-08-01,02:50:00,13.9050,13.9050,13.8950,13.9050,16
2009-08-01,02:55:00,13.9050,13.9050,13.8950,13.9000,23
2009-08-01,03:00:00,13.8950,13.9000,13.8900,13.9000,10
2009-08-01,03:05:00,13.8950,13.8950,13.8900,13.8900,8
2009-08-01,03:10:00,13.8900,13.9000,13.8900,13.8950,16
2009-08-01,03:15:00,13.8950,13.9050,13.8900,13.9000,18
2009-08-01,03:20:00,13.8950,13.9050,13.8950,13.9050,9
2009-08-01,03:25:00,13.9000,13.9050,13.8950,13.8950,8
2009-08-01,03:30:00,13.8950,13.9050,13.8950,13.9000,9
2009-08-01,03:35:00,13.8950,13.9000,13.8950,13.9000,15
2009-08-01,03:40:00,13.8950,13.8950,13.8950,13.8950,1
2009-08-01,03:45:00,13.8950,13.9000,13.8950,13.9000,2
2009-08-01,03:50:00,13.9050,13.9050,13.8900,13.8950,11
2009-08-01,03:55:00,13.8950,13.9400,13.8900,13.9300,82
2009-08-01,04:00:00,13.9150,13.9150,13.9000,13.9150,10
2009-08-01,04:05:00,13.9100,13.9250,13.9100,13.9200,13
2009-08-01,04:10:00,13.9250,13.9250,13.9100,13.9100,4
2009-08-01,04:15:00,13.9250,13.9400,13.9250,13.9400,11
2009-08-01,04:20:00,13.9400,13.9400,13.9400,13.9400,4
2009-08-01,04:30:00,13.9150,13.9350,13.9150,13.9350,2
2009-08-01,04:35:00,13.9200,13.9200,13.9150,13.9200,4
2009-08-01,04:40:00,13.9150,13.9150,13.9150,13.9150,5
2009-08-01,04:50:00,13.9200,13.9200,13.9050,13.9050,6
2009-08-01,04:55:00,13.9200,13.9200,13.9100,13.9150,5
2009-08-01,05:00:00,13.9150,13.9150,13.9150,13.9150,1
2009-08-01,05:05:00,13.9150,13.9150,13.9150,13.9150,3
2009-08-01,05:10:00,13.9200,13.9200,13.9200,13.9200,22
2009-08-03,06:00:00,13.9000,14.0000,13.8850,13.9750,67
2009-08-03,06:05:00,13.9900,14.0150,13.9850,13.9950,16
2009-08-03,06:10:00,14.0000,14.0000,14.0000,14.0000,1
2009-08-03,06:15:00,13.9850,13.9850,13.9750,13.9800,5
2009-08-03,06:20:00,13.9900,13.9900,13.9900,13.9900,1
2009-08-03,06:25:00,13.9900,13.9950,13.9800,13.9900,7
2009-08-03,06:30:00,13.9800,13.9800,13.9750,13.9750,4
2009-08-03,06:35:00,13.9700,13.9700,13.9550,13.9550,16
2009-08-03,06:40:00,13.9550,13.9550,13.9550,13.9550,2
2009-08-03,06:45:00,13.9550,13.9600,13.9500,13.9600,5
2009-08-03,06:50:00,13.9600,13.9600,13.9500,13.9500,9
2009-08-03,06:55:00,13.9650,13.9650,13.9650,13.9650,3
2009-08-03,07:05:00,13.9500,13.9600,13.9450,13.9600,4
2009-08-03,07:15:00,13.9550,13.9650,13.9550,13.9650,3
2009-08-03,07:20:00,13.9600,13.9650,13.9600,13.9650,9
2009-08-03,07:25:00,13.9650,13.9950,13.9650,13.9950,13
2009-08-03,07:30:00,14.0000,14.0300,14.0000,14.0200,36
2009-08-03,07:35:00,14.0300,14.0300,14.0200,14.0200,4
2009-08-03,07:40:00,14.0300,14.0400,14.0300,14.0400,30
2009-08-03,07:45:00,14.0350,14.0750,14.0200,14.0500,32
2009-08-03,07:50:00,14.0500,14.0550,14.0500,14.0550,8
2009-08-03,07:55:00,14.0650,14.0900,14.0600,14.0900,145
2009-08-03,08:00:00,14.0750,14.0900,14.0600,14.0650,44
2009-08-03,08:05:00,14.0450,14.0600,14.0450,14.0600,6
2009-08-03,08:10:00,14.0600,14.0600,14.0300,14.0400,21
2009-08-03,08:15:00,14.0300,14.0300,14.0300,14.0300,1
2009-08-03,08:20:00,14.0350,14.0400,14.0100,14.0100,15
2009-08-03,08:25:00,14.0250,14.0250,14.0250,14.0250,2
2009-08-03,08:35:00,14.0250,14.0350,14.0050,14.0100,11
2009-08-03,08:40:00,14.0100,14.0400,14.0050,14.0400,22
2009-08-03,08:45:00,14.0300,14.0300,14.0200,14.0200,5
2009-08-03,08:50:00,14.0300,14.0300,14.0300,14.0300,6
2009-08-03,08:55:00,14.0300,14.0350,14.0200,14.0350,8
2009-08-03,09:00:00,14.0450,14.0500,14.0300,14.0300,19
2009-08-03,09:05:00,14.0200,14.0350,14.0200,14.0350,8
2009-08-03,09:15:00,14.0350,14.0500,14.0350,14.0450,7
2009-08-03,09:20:00,14.0450,14.0600,14.0450,14.0600,15
2009-08-03,09:25:00,14.0600,14.0600,14.0500,14.0500,7
2009-08-03,09:30:00,14.0500,14.0600,14.0500,14.0550,8
2009-08-03,09:35:00,14.0550,14.0550,14.0450,14.0450,2
2009-08-03,09:40:00,14.0400,14.0400,14.0400,14.0400,3
2009-08-03,09:50:00,14.0350,14.0500,14.0350,14.0500,8
2009-08-03,09:55:00,14.0500,14.0500,14.0350,14.0400,7
2009-08-03,10:00:00,14.0400,14.0400,14.0400,14.0400,2
2009-08-03,10:05:00,14.0400,14.0400,14.0350,14.0400,5
2009-08-03,10:10:00,14.0350,14.0450,14.0350,14.0450,5
2009-08-03,10:15:00,14.0500,14.0500,14.0500,14.0500,3
2009-08-03,10:20:00,14.0500,14.0500,14.0500,14.0500,3
2009-08-03,10:25:00,14.0500,14.0500,14.0500,14.0500,1
2009-08-03,10:30:00,14.0450,14.0500,14.0450,14.0500,20
2009-08-03,10:35:00,14.0550,14.0550,14.0550,14.0550,2
2009-08-03,10:40:00,14.0550,14.0600,14.0550,14.0600,6
2009-08-03,10:45:00,14.0550,14.0550,14.0400,14.0400,5
2009-08-03,10:50:00,14.0500,14.0500,14.0500,14.0500,1
2009-08-03,10:55:00,14.0500,14.0550,14.0500,14.0550,3
2009-08-03,11:00:00,14.0500,14.0500,14.0500,14.0500,1
2009-08-03,11:10:00,14.0550,14.0550,14.0550,14.0550,3
2009-08-03,11:15:00,14.0550,14.0800,14.0550,14.0800,29
2009-08-03,11:20:00,14.0800,14.0900,14.0800,14.0900,18
2009-08-03,11:25:00,14.0850,14.0850,14.0750,14.0800,4
2009-08-03,11:30:00,14.0900,14.1700,14.0700,14.1000,167
2009-08-03,11:35:00,14.1150,14.1400,14.1100,14.1300,28
2009-08-03,11:40:00,14.1250,14.1250,14.1200,14.1200,15
2009-08-03,11:45:00,14.1150,14.1300,14.1100,14.1250,17
2009-08-03,11:50:00,14.1300,14.1300,14.1300,14.1300,13
2009-08-03,11:55:00,14.1350,14.1450,14.1350,14.1400,18
2009-08-03,12:00:00,14.1400,14.1500,14.1400,14.1500,14
2009-08-03,12:05:00,14.1350,14.1500,14.1300,14.1400,16
2009-08-03,12:10:00,14.1450,14.1450,14.1450,14.1450,5
2009-08-03,12:15:00,14.1400,14.1450,14.1400,14.1400,7
2009-08-03,12:20:00,14.1300,14.1350,14.1300,14.1350,16
2009-08-03,12:25:00,14.1300,14.1400,14.1300,14.1400,13
2009-08-03,12:30:00,14.1350,14.1400,14.1350,14.1350,54
2009-08-03,12:35:00,14.1300,14.1300,14.1150,14.1200,55
2009-08-03,12:40:00,14.1250,14.1400,14.1250,14.1300,37
2009-08-03,12:45:00,14.1300,14.1350,14.1250,14.1350,23
2009-08-03,12:50:00,14.1300,14.1300,14.1200,14.1200,22
2009-08-03,12:55:00,14.1200,14.1200,14.1150,14.1150,8
2009-08-03,13:00:00,14.1150,14.1150,14.1050,14.1050,15
2009-08-03,13:05:00,14.1050,14.1100,14.1000,14.1100,24
2009-08-03,13:10:00,14.1100,14.1150,14.1100,14.1150,8
2009-08-03,13:15:00,14.1100,14.1150,14.1100,14.1150,8
2009-08-03,13:20:00,14.1150,14.1250,14.1100,14.1250,15
2009-08-03,13:25:00,14.1150,14.1200,14.1150,14.1200,3
2009-08-03,13:30:00,14.1200,14.1200,14.1050,14.1100,21
2009-08-03,13:35:00,14.1100,14.1100,14.0950,14.0950,36
2009-08-03,13:40:00,14.1050,14.1100,14.1050,14.1050,10
2009-08-03,13:45:00,14.1050,14.1050,14.0950,14.0950,4
2009-08-03,13:50:00,14.0950,14.1050,14.0950,14.1050,7
2009-08-03,13:55:00,14.1000,14.1000,14.0950,14.0950,10
2009-08-03,14:00:00,14.1000,14.1000,14.0800,14.0850,21
2009-08-03,14:05:00,14.0850,14.0850,14.0700,14.0800,49
2009-08-03,14:10:00,14.0850,14.0900,14.0800,14.0900,9
2009-08-03,14:15:00,14.0950,14.1100,14.0950,14.1050,36
2009-08-03,14:20:00,14.1000,14.1150,14.1000,14.1150,13
2009-08-03,14:25:00,14.1100,14.1100,14.1050,14.1050,9
2009-08-03,14:30:00,14.1050,14.1100,14.0950,14.1100,35
2009-08-03,14:35:00,14.1150,14.1200,14.0900,14.1000,25
2009-08-03,14:40:00,14.1100,14.1200,14.1100,14.1200,33
2009-08-03,14:45:00,14.1200,14.1350,14.1200,14.1350,30
2009-08-03,14:50:00,14.1300,14.1350,14.1100,14.1250,54
2009-08-03,14:55:00,14.1250,14.1250,14.0850,14.0950,63
2009-08-03,15:00:00,14.0900,14.0950,14.0800,14.0800,44
2009-08-03,15:05:00,14.0800,14.0850,14.0800,14.0850,45
2009-08-03,15:10:00,14.0850,14.0900,14.0800,14.0900,35
2009-08-03,15:15:00,14.0950,14.1100,14.0950,14.1050,58
2009-08-03,15:20:00,14.0950,14.0950,14.0800,14.0950,10
2009-08-03,15:25:00,14.0950,14.1050,14.0900,14.0900,17
2009-08-03,15:30:00,14.1000,14.1050,14.0850,14.0900,19
2009-08-03,15:35:00,14.0900,14.1000,14.0850,14.0850,16
2009-08-03,15:40:00,14.0950,14.1100,14.0850,14.0850,20
2009-08-03,15:45:00,14.0850,14.1000,14.0850,14.0950,3
2009-08-03,15:50:00,14.0900,14.0950,14.0900,14.0950,10
2009-08-03,16:00:00,14.1050,14.1250,14.1050,14.1200,70
2009-08-03,16:05:00,14.1250,14.1450,14.1200,14.1400,91
2009-08-03,16:10:00,14.1400,14.1550,14.1300,14.1550,84
2009-08-03,16:15:00,14.1500,14.1900,14.1500,14.1900,180
2009-08-03,16:20:00,14.1850,14.1850,14.1650,14.1650,52
2009-08-03,16:25:00,14.1650,14.1750,14.1550,14.1750,41
2009-08-03,16:30:00,14.1700,14.1900,14.1700,14.1800,69
2009-08-03,16:35:00,14.1800,14.2100,14.1800,14.2000,66
2009-08-03,16:40:00,14.2000,14.2250,14.2000,14.2250,118
2009-08-03,16:45:00,14.2300,14.2300,14.2100,14.2200,125
2009-08-03,16:50:00,14.2150,14.2300,14.2100,14.2100,60
2009-08-03,16:55:00,14.2050,14.2050,14.1950,14.1950,33
2009-08-03,17:00:00,14.1950,14.2000,14.1850,14.1850,29
2009-08-03,17:05:00,14.1900,14.2000,14.1800,14.2000,28
2009-08-03,17:10:00,14.1950,14.2000,14.1950,14.2000,7
2009-08-03,17:15:00,14.1950,14.2300,14.1950,14.2200,63
2009-08-03,17:20:00,14.2250,14.2400,14.2150,14.2200,34
2009-08-03,17:25:00,14.2150,14.2250,14.2050,14.2150,25
2009-08-03,17:30:00,14.2200,14.2250,14.2050,14.2250,10
2009-08-03,17:35:00,14.2250,14.2250,14.2150,14.2200,15
2009-08-03,17:40:00,14.2200,14.2250,14.2150,14.2150,34
2009-08-03,17:45:00,14.2150,14.2200,14.1950,14.2000,83
2009-08-03,17:50:00,14.2000,14.2050,14.2000,14.2050,30
2009-08-03,17:55:00,14.2050,14.2050,14.1850,14.1850,26
2009-08-03,18:00:00,14.1900,14.2000,14.1800,14.1900,34
2009-08-03,18:05:00,14.1950,14.2000,14.1950,14.1950,13
2009-08-03,18:10:00,14.2000,14.2050,14.1950,14.1950,27
2009-08-03,18:15:00,14.1950,14.2000,14.1950,14.2000,11
2009-08-03,18:20:00,14.2000,14.2050,14.1900,14.1900,21
2009-08-03,18:25:00,14.2050,14.2200,14.2000,14.2200,26
2009-08-03,18:30:00,14.2200,14.2200,14.2150,14.2200,46
2009-08-03,18:35:00,14.2200,14.2300,14.2150,14.2200,27
2009-08-03,18:40:00,14.2250,14.2350,14.2200,14.2250,33
2009-08-03,18:45:00,14.2250,14.2300,14.2200,14.2300,17
2009-08-03,18:50:00,14.2300,14.2300,14.2100,14.2200,53
2009-08-03,18:55:00,14.2200,14.2400,14.2200,14.2400,143
2009-08-03,19:00:00,14.2450,14.2750,14.2400,14.2600,263
2009-08-03,19:05:00,14.2600,14.2800,14.2600,14.2750,52
2009-08-03,19:10:00,14.2700,14.2700,14.2600,14.2650,48
2009-08-03,19:15:00,14.2600,14.2800,14.2600,14.2750,71
2009-08-03,19:20:00,14.2750,14.2800,14.2600,14.2800,18
2009-08-03,19:25:00,14.2750,14.3200,14.2700,14.3000,293
2009-08-03,19:30:00,14.2950,14.3000,14.2800,14.2900,51
2009-08-03,19:35:00,14.2850,14.3000,14.2750,14.2850,48
2009-08-03,19:40:00,14.2800,14.3050,14.2800,14.3050,72
2009-08-03,19:45:00,14.2950,14.3300,14.2800,14.3200,201
2009-08-03,19:50:00,14.3250,14.3300,14.3000,14.3000,62
2009-08-03,19:55:00,14.3000,14.3250,14.2800,14.2900,105
2009-08-03,20:00:00,14.3000,14.3050,14.2700,14.2750,81
2009-08-03,20:05:00,14.2800,14.2850,14.2650,14.2850,65
2009-08-03,20:10:00,14.2850,14.2850,14.2700,14.2750,58
2009-08-03,20:15:00,14.2700,14.2850,14.2650,14.2800,49
2009-08-03,20:20:00,14.2850,14.3200,14.2750,14.3050,230
2009-08-03,20:25:00,14.3100,14.3500,14.2750,14.3350,566
2009-08-03,20:30:00,14.3350,14.4100,14.3350,14.3900,781
2009-08-03,20:35:00,14.3900,14.4600,14.3700,14.4250,794
2009-08-03,20:40:00,14.4300,14.4600,14.4100,14.4500,505
2009-08-03,20:45:00,14.4500,14.4650,14.4350,14.4350,362
2009-08-03,20:50:00,14.4350,14.4400,14.4100,14.4150,243
2009-08-03,20:55:00,14.4150,14.4200,14.3750,14.3900,422
2009-08-03,21:00:00,14.3850,14.4000,14.3850,14.4000,188
2009-08-03,21:05:00,14.4050,14.4200,14.3900,14.4000,288
2009-08-03,21:10:00,14.4100,14.4300,14.4100,14.4100,207
2009-08-03,21:15:00,14.4150,14.4200,14.3900,14.3900,131
2009-08-03,21:20:00,14.3900,14.3950,14.3850,14.3850,54
2009-08-03,21:25:00,14.3900,14.4000,14.3850,14.3900,127
2009-08-03,21:30:00,14.3850,14.3950,14.3650,14.3800,272
2009-08-03,21:35:00,14.3800,14.4300,14.3800,14.3900,500
2009-08-03,21:40:00,14.3900,14.3900,14.3250,14.3500,520
2009-08-03,21:45:00,14.3500,14.3650,14.3350,14.3500,310
2009-08-03,21:50:00,14.3550,14.3600,14.3050,14.3250,680
2009-08-03,21:55:00,14.3250,14.3350,14.3100,14.3250,162
2009-08-03,22:00:00,14.3250,14.3600,14.3250,14.3600,334
2009-08-03,22:05:00,14.3600,14.4100,14.3600,14.3800,426
2009-08-03,22:10:00,14.3800,14.4300,14.3750,14.4300,352
2009-08-03,22:15:00,14.4200,14.4350,14.4150,14.4150,331
2009-08-03,22:20:00,14.4150,14.4500,14.4150,14.4150,732
2009-08-03,22:25:00,14.4200,14.4250,14.4100,14.4200,364
2009-08-03,22:30:00,14.4200,14.4200,14.3850,14.3900,403
2009-08-03,22:35:00,14.3900,14.3950,14.3800,14.3950,329
2009-08-03,22:40:00,14.3900,14.4150,14.3850,14.3950,257
2009-08-03,22:45:00,14.4000,14.4150,14.3850,14.3900,281
2009-08-03,22:50:00,14.3950,14.4200,14.3900,14.4050,146
2009-08-03,22:55:00,14.4000,14.4050,14.3850,14.4000,202
2009-08-03,23:00:00,14.4050,14.4100,14.3900,14.3950,190
2009-08-03,23:05:00,14.4050,14.4050,14.3800,14.3850,199
2009-08-03,23:10:00,14.3850,14.4050,14.3850,14.3900,133
2009-08-03,23:15:00,14.3950,14.4000,14.3900,14.4000,106
2009-08-03,23:20:00,14.4000,14.4050,14.3500,14.3950,452
2009-08-03,23:25:00,14.3950,14.4000,14.3850,14.3850,93
2009-08-03,23:30:00,14.3850,14.3850,14.3700,14.3750,165
2009-08-03,23:35:00,14.3750,14.3750,14.3500,14.3650,165
2009-08-03,23:40:00,14.3700,14.3800,14.3550,14.3800,135
2009-08-03,23:45:00,14.3750,14.3850,14.3750,14.3800,108
2009-08-03,23:50:00,14.3800,14.3800,14.3500,14.3700,247
2009-08-03,23:55:00,14.3700,14.3950,14.3650,14.3850,163
2009-08-04,00:00:00,14.3850,14.4000,14.3650,14.3900,160
2009-08-04,00:05:00,14.3950,14.4150,14.3800,14.3800,154
2009-08-04,00:10:00,14.3850,14.4100,14.3850,14.3900,142
2009-08-04,00:15:00,14.3850,14.3950,14.3550,14.3600,185
2009-08-04,00:20:00,14.3600,14.3700,14.3550,14.3650,45
2009-08-04,00:25:00,14.3700,14.3700,14.3500,14.3550,105
2009-08-04,00:30:00,14.3600,14.3600,14.3500,14.3550,86
2009-08-04,00:35:00,14.3550,14.3550,14.3150,14.3400,313
2009-08-04,00:40:00,14.3350,14.3600,14.3350,14.3550,117
2009-08-04,00:45:00,14.3600,14.3700,14.3600,14.3700,98
2009-08-04,00:50:00,14.3650,14.3800,14.3600,14.3600,116
2009-08-04,00:55:00,14.3700,14.3850,14.3650,14.3650,148
2009-08-04,01:00:00,14.3650,14.3800,14.3600,14.3750,184
2009-08-04,01:05:00,14.3750,14.4050,14.3750,14.3950,216
2009-08-04,01:10:00,14.3950,14.4000,14.3900,14.4000,69
2009-08-04,01:15:00,14.4000,14.4000,14.3050,14.3100,605
2009-08-04,01:20:00,14.3050,14.3100,14.2300,14.2600,1483
2009-08-04,01:25:00,14.2600,14.2750,14.2350,14.2750,389
2009-08-04,01:30:00,14.2800,14.2950,14.2520,14.2950,125
2009-08-04,01:35:00,14.2900,14.3000,14.2850,14.2950,102
2009-08-04,01:40:00,14.3000,14.3100,14.2750,14.2750,92
2009-08-04,01:45:00,14.2800,14.2850,14.2750,14.2750,29
2009-08-04,01:50:00,14.2800,14.2800,14.2700,14.2700,65
2009-08-04,01:55:00,14.2750,14.2750,14.2700,14.2750,35
2009-08-04,02:00:00,14.2750,14.2950,14.2750,14.2850,25
2009-08-04,02:05:00,14.2850,14.2850,14.2750,14.2850,29
2009-08-04,02:10:00,14.2850,14.2900,14.2800,14.2900,24
2009-08-04,02:15:00,14.2850,14.2950,14.2750,14.2750,22
2009-08-04,02:20:00,14.2800,14.2800,14.2700,14.2750,18
2009-08-04,02:25:00,14.2800,14.2850,14.2650,14.2650,34
2009-08-04,02:30:00,14.2600,14.2650,14.2450,14.2500,47
2009-08-04,02:35:00,14.2450,14.2550,14.2400,14.2550,28
2009-08-04,02:40:00,14.2600,14.2600,14.2450,14.2500,17
2009-08-04,02:45:00,14.2450,14.2500,14.2200,14.2200,56
2009-08-04,02:50:00,14.2250,14.2350,14.2200,14.2200,50
2009-08-04,02:55:00,14.2250,14.2300,14.2250,14.2300,8
2009-08-04,03:00:00,14.2300,14.2400,14.2250,14.2400,17
2009-08-04,03:05:00,14.2400,14.2400,14.2250,14.2250,8
2009-08-04,03:10:00,14.2250,14.2300,14.2250,14.2300,8
2009-08-04,03:15:00,14.2300,14.2350,14.2300,14.2350,5
2009-08-04,03:20:00,14.2350,14.2450,14.2300,14.2450,22
2009-08-04,03:25:00,14.2500,14.2550,14.2450,14.2550,26
2009-08-04,03:30:00,14.2500,14.2550,14.2400,14.2500,22
2009-08-04,03:35:00,14.2500,14.2550,14.2450,14.2500,24
2009-08-04,03:40:00,14.2400,14.2400,14.2400,14.2400,6
2009-08-04,03:45:00,14.2400,14.2400,14.2250,14.2300,40
2009-08-04,03:50:00,14.2250,14.2300,14.2200,14.2300,14
2009-08-04,03:55:00,14.2250,14.2550,14.2250,14.2300,35
2009-08-04,04:00:00,14.2250,14.2500,14.2250,14.2300,25
2009-08-04,04:05:00,14.2500,14.2500,14.2400,14.2400,4
2009-08-04,04:10:00,14.2400,14.2600,14.2400,14.2550,16
2009-08-04,04:15:00,14.2500,14.2500,14.2500,14.2500,2
2009-08-04,04:20:00,14.2600,14.2800,14.2600,14.2800,11
2009-08-04,04:25:00,14.2850,14.2850,14.2650,14.2650,4
2009-08-04,04:30:00,14.2600,14.2600,14.2600,14.2600,3
2009-08-04,04:40:00,14.2450,14.2500,14.2450,14.2500,3
2009-08-04,04:45:00,14.2500,14.2550,14.2500,14.2500,3
2009-08-04,04:55:00,14.2400,14.2500,14.2400,14.2500,2
2009-08-04,05:05:00,14.2500,14.2550,14.2500,14.2550,2
2009-08-04,05:10:00,14.2550,14.2550,14.2250,14.2250,11
2009-08-04,06:00:00,14.2520,14.2700,14.2520,14.2700,12
2009-08-04,06:05:00,14.2750,14.2800,14.2700,14.2700,8
2009-08-04,06:10:00,14.2700,14.2850,14.2600,14.2850,7
2009-08-04,06:15:00,14.2600,14.2600,14.2600,14.2600,1
2009-08-04,06:35:00,14.2800,14.2800,14.2800,14.2800,1
2009-08-04,06:40:00,14.2650,14.2650,14.2650,14.2650,2
2009-08-04,06:45:00,14.2650,14.2650,14.2650,14.2650,1
2009-08-04,06:55:00,14.2600,14.2900,14.2600,14.2900,14
2009-08-04,07:00:00,14.2900,14.3000,14.2700,14.2900,12
2009-08-04,07:05:00,14.2850,14.2850,14.2850,14.2850,2
2009-08-04,07:10:00,14.2900,14.3000,14.2900,14.3000,16
2009-08-04,07:15:00,14.3100,14.3100,14.2800,14.2800,5
2009-08-04,07:20:00,14.2800,14.2900,14.2800,14.2900,3
2009-08-04,07:25:00,14.2900,14.3000,14.2800,14.3000,6
2009-08-04,07:35:00,14.2850,14.2850,14.2850,14.2850,12
2009-08-04,07:40:00,14.2900,14.2900,14.2900,14.2900,1
2009-08-04,07:45:00,14.2900,14.2900,14.2900,14.2900,1
2009-08-04,07:50:00,14.2900,14.2900,14.2900,14.2900,3
2009-08-04,08:00:00,14.2700,14.2900,14.2700,14.2900,7
2009-08-04,08:05:00,14.2900,14.2900,14.2900,14.2900,1
2009-08-04,08:10:00,14.2750,14.2750,14.2700,14.2700,3
2009-08-04,08:15:00,14.2700,14.2700,14.2650,14.2650,4
2009-08-04,08:25:00,14.2600,14.2600,14.2600,14.2600,5
2009-08-04,08:35:00,14.2600,14.2750,14.2600,14.2750,2
2009-08-04,08:45:00,14.2800,14.2800,14.2700,14.2700,5
2009-08-04,08:50:00,14.2800,14.2800,14.2800,14.2800,2
2009-08-04,08:55:00,14.2850,14.2850,14.2850,14.2850,1
2009-08-04,09:00:00,14.2900,14.2950,14.2750,14.2850,7
2009-08-04,09:10:00,14.3000,14.3100,14.3000,14.3100,6
2009-08-04,09:15:00,14.3000,14.3250,14.3000,14.3250,10
2009-08-04,09:20:00,14.3150,14.3150,14.3150,14.3150,14
2009-08-04,09:25:00,14.3150,14.3300,14.3100,14.3300,16
2009-08-04,09:30:00,14.3150,14.3450,14.3150,14.3450,18
2009-08-04,09:35:00,14.3300,14.3550,14.3300,14.3550,14
2009-08-04,09:40:00,14.3550,14.3550,14.3450,14.3450,6
2009-08-04,09:45:00,14.3400,14.3400,14.3400,14.3400,2
2009-08-04,09:50:00,14.3400,14.3600,14.3400,14.3600,9
2009-08-04,09:55:00,14.3300,14.3300,14.3300,14.3300,1
2009-08-04,10:00:00,14.3250,14.3400,14.3200,14.3400,5
2009-08-04,10:05:00,14.3200,14.3200,14.3200,14.3200,1
2009-08-04,10:10:00,14.3250,14.3450,14.3250,14.3300,31
2009-08-04,10:15:00,14.3350,14.3350,14.3350,14.3350,2
2009-08-04,10:25:00,14.3350,14.3350,14.3350,14.3350,1
2009-08-04,10:30:00,14.3400,14.3400,14.2800,14.2950,50
2009-08-04,10:35:00,14.3000,14.3000,14.3000,14.3000,8
2009-08-04,10:40:00,14.3000,14.3000,14.2650,14.2650,11
2009-08-04,10:55:00,14.2700,14.2700,14.2700,14.2700,1
2009-08-04,11:00:00,14.2800,14.2800,14.2800,14.2800,2
2009-08-04,11:10:00,14.2800,14.2950,14.2800,14.2900,14
2009-08-04,11:15:00,14.2900,14.2950,14.2900,14.2900,3
2009-08-04,11:25:00,14.2950,14.2950,14.2950,14.2950,2
2009-08-04,11:30:00,14.2900,14.2900,14.2800,14.2800,15
2009-08-04,11:35:00,14.2750,14.2750,14.2750,14.2750,1
2009-08-04,11:45:00,14.2650,14.2650,14.2650,14.2650,1
2009-08-04,11:55:00,14.2750,14.2750,14.2550,14.2550,7
2009-08-04,12:00:00,14.2550,14.2650,14.2550,14.2650,3
2009-08-04,12:05:00,14.2550,14.2550,14.2550,14.2550,1
2009-08-04,12:10:00,14.2650,14.2650,14.2650,14.2650,7
2009-08-04,12:20:00,14.2700,14.2700,14.2700,14.2700,1
2009-08-04,12:25:00,14.2600,14.2600,14.2200,14.2200,26
2009-08-04,12:30:00,14.2500,14.2500,14.2050,14.2150,69
2009-08-04,12:35:00,14.2100,14.2100,14.1850,14.1900,37
2009-08-04,12:40:00,14.1900,14.1900,14.1650,14.1900,57
2009-08-04,12:45:00,14.1750,14.1800,14.1700,14.1700,20
2009-08-04,12:50:00,14.1750,14.1800,14.1200,14.1250,110
2009-08-04,12:55:00,14.1350,14.1450,14.1350,14.1350,50
2009-08-04,13:00:00,14.1400,14.1600,14.1400,14.1500,22
2009-08-04,13:05:00,14.1600,14.1700,14.1600,14.1700,18
2009-08-04,13:10:00,14.1750,14.1750,14.1700,14.1700,4
2009-08-04,13:15:00,14.1650,14.1700,14.1400,14.1400,21
2009-08-04,13:20:00,14.1400,14.1450,14.1300,14.1300,33
2009-08-04,13:25:00,14.1350,14.1350,14.1350,14.1350,9
2009-08-04,13:30:00,14.1300,14.1400,14.1300,14.1350,12
2009-08-04,13:35:00,14.1350,14.1400,14.1300,14.1400,13
2009-08-04,13:40:00,14.1450,14.1500,14.1450,14.1500,9
2009-08-04,13:45:00,14.1500,14.1600,14.1500,14.1550,18
2009-08-04,13:50:00,14.1500,14.1600,14.1500,14.1550,9
2009-08-04,13:55:00,14.1600,14.1650,14.1550,14.1650,6
2009-08-04,14:00:00,14.1650,14.1750,14.1650,14.1750,14
2009-08-04,14:05:00,14.1750,14.1800,14.1750,14.1800,18
2009-08-04,14:10:00,14.1700,14.1700,14.1600,14.1650,9
2009-08-04,14:15:00,14.1800,14.1800,14.1700,14.1800,3
2009-08-04,14:20:00,14.1800,14.2000,14.1750,14.1950,15
2009-08-04,14:25:00,14.2050,14.2450,14.2050,14.2450,69
2009-08-04,14:30:00,14.2500,14.2500,14.2300,14.2300,28
2009-08-04,14:35:00,14.2400,14.2600,14.2300,14.2350,40
2009-08-04,14:40:00,14.2400,14.2400,14.2350,14.2350,9
2009-08-04,14:45:00,14.2300,14.2500,14.2300,14.2450,11
2009-08-04,14:50:00,14.2500,14.2500,14.2400,14.2500,9
2009-08-04,14:55:00,14.2500,14.2500,14.2400,14.2500,3
2009-08-04,15:00:00,14.2450,14.2450,14.2250,14.2250,27
2009-08-04,15:05:00,14.2350,14.2350,14.2250,14.2300,6
2009-08-04,15:10:00,14.2250,14.2250,14.2000,14.2150,48
2009-08-04,15:15:00,14.2200,14.2200,14.1650,14.1700,128
2009-08-04,15:20:00,14.1700,14.1750,14.1700,14.1700,29
2009-08-04,15:25:00,14.1750,14.1750,14.1500,14.1600,58
2009-08-04,15:30:00,14.1550,14.1550,14.1450,14.1450,24
2009-08-04,15:35:00,14.1400,14.1500,14.1100,14.1250,98
2009-08-04,15:40:00,14.1350,14.1450,14.1350,14.1400,16
2009-08-04,15:45:00,14.1400,14.1600,14.1350,14.1600,63
2009-08-04,15:50:00,14.1400,14.1700,14.1400,14.1700,25
2009-08-04,15:55:00,14.1650,14.1650,14.1450,14.1450,29
2009-08-04,16:00:00,14.1550,14.1550,14.1400,14.1450,30
2009-08-04,16:05:00,14.1500,14.1550,14.1400,14.1400,71
2009-08-04,16:10:00,14.1400,14.1400,14.1150,14.1300,21
2009-08-04,16:15:00,14.1100,14.1100,14.1000,14.1100,52
2009-08-04,16:20:00,14.1050,14.1100,14.0750,14.0850,269
2009-08-04,16:25:00,14.0850,14.0850,14.0300,14.0400,207
2009-08-04,16:30:00,14.0400,14.0650,14.0250,14.0300,202
2009-08-04,16:35:00,14.0350,14.0600,14.0350,14.0600,58
2009-08-04,16:40:00,14.0650,14.0950,14.0600,14.0900,98
2009-08-04,16:45:00,14.0950,14.1050,14.0850,14.1050,49
2009-08-04,16:50:00,14.1100,14.1300,14.1000,14.1250,80
2009-08-04,16:55:00,14.1300,14.1400,14.1150,14.1300,40
2009-08-04,17:00:00,14.1150,14.1300,14.1000,14.1200,73
2009-08-04,17:05:00,14.1100,14.1150,14.0850,14.1150,24
2009-08-04,17:10:00,14.1200,14.1300,14.1100,14.1300,21
2009-08-04,17:15:00,14.1250,14.1300,14.1100,14.1150,21
2009-08-04,17:20:00,14.1150,14.1350,14.1100,14.1300,29
2009-08-04,17:25:00,14.1150,14.1300,14.0950,14.0950,41
2009-08-04,17:30:00,14.1050,14.1150,14.1000,14.1050,26
2009-08-04,17:35:00,14.1050,14.1300,14.1050,14.1300,27
2009-08-04,17:40:00,14.1350,14.1350,14.1300,14.1350,8
2009-08-04,17:45:00,14.1400,14.1450,14.1350,14.1450,28
2009-08-04,17:50:00,14.1400,14.1450,14.1350,14.1350,7
2009-08-04,17:55:00,14.1450,14.1500,14.1400,14.1400,31
2009-08-04,18:00:00,14.1400,14.1450,14.1400,14.1450,12
2009-08-04,18:05:00,14.1400,14.1400,14.1400,14.1400,20
2009-08-04,18:10:00,14.1250,14.1250,14.1200,14.1250,12
2009-08-04,18:15:00,14.1200,14.1300,14.1200,14.1300,26
2009-08-04,18:20:00,14.1200,14.1250,14.1200,14.1250,33
2009-08-04,18:25:00,14.1250,14.1350,14.1250,14.1350,13
2009-08-04,18:30:00,14.1350,14.1400,14.1300,14.1400,10
2009-08-04,18:35:00,14.1450,14.1450,14.1250,14.1300,14
2009-08-04,18:40:00,14.1300,14.1300,14.1300,14.1300,7
2009-08-04,18:45:00,14.1300,14.1300,14.1150,14.1300,15
2009-08-04,18:50:00,14.1200,14.1200,14.0900,14.1000,74
2009-08-04,18:55:00,14.0950,14.0950,14.0700,14.0800,110
2009-08-04,19:00:00,14.0700,14.0950,14.0500,14.0750,293
2009-08-04,19:05:00,14.0750,14.0800,14.0700,14.0800,101
2009-08-04,19:10:00,14.0800,14.0900,14.0800,14.0850,50
2009-08-04,19:15:00,14.0900,14.1100,14.0900,14.1100,62
2009-08-04,19:20:00,14.1000,14.1050,14.0950,14.1000,12
2009-08-04,19:25:00,14.1000,14.1000,14.0900,14.0900,40
2009-08-04,19:30:00,14.0900,14.1550,14.0900,14.1450,202
2009-08-04,19:35:00,14.1450,14.1450,14.1200,14.1350,73
2009-08-04,19:40:00,14.1300,14.1400,14.1150,14.1350,46
2009-08-04,19:45:00,14.1350,14.1350,14.1200,14.1250,49
2009-08-04,19:50:00,14.1250,14.1300,14.1150,14.1300,38
2009-08-04,19:55:00,14.1300,14.1300,14.1150,14.1250,28
2009-08-04,20:00:00,14.1150,14.1150,14.0950,14.1100,78
2009-08-04,20:05:00,14.1150,14.1400,14.1100,14.1350,74
2009-08-04,20:10:00,14.1350,14.1550,14.1300,14.1400,104
2009-08-04,20:15:00,14.1450,14.1850,14.1350,14.1700,165
2009-08-04,20:20:00,14.1750,14.2450,14.1650,14.2300,609
2009-08-04,20:25:00,14.2250,14.3050,14.2250,14.2800,697
2009-08-04,20:30:00,14.2850,14.3050,14.2500,14.3000,491
2009-08-04,20:35:00,14.2950,14.3400,14.2950,14.3200,540
2009-08-04,20:40:00,14.3200,14.3450,14.3200,14.3300,295
2009-08-04,20:45:00,14.3300,14.3350,14.3050,14.3100,123
2009-08-04,20:50:00,14.3100,14.3550,14.3000,14.3450,159
2009-08-04,20:55:00,14.3450,14.3700,14.3300,14.3350,250
2009-08-04,21:00:00,14.3450,14.3950,14.3450,14.3950,367
2009-08-04,21:05:00,14.3900,14.4450,14.3900,14.4150,448
2009-08-04,21:10:00,14.4200,14.4600,14.4200,14.4400,346
2009-08-04,21:15:00,14.4350,14.4450,14.4050,14.4100,159
2009-08-04,21:20:00,14.4150,14.4150,14.3950,14.4150,125
2009-08-04,21:25:00,14.4100,14.4150,14.3950,14.4100,150
2009-08-04,21:30:00,14.4050,14.4150,14.3300,14.3450,333
2009-08-04,21:35:00,14.3450,14.3950,14.3450,14.3850,256
2009-08-04,21:40:00,14.3900,14.3950,14.3700,14.3750,191
2009-08-04,21:45:00,14.3750,14.3950,14.3700,14.3950,223
2009-08-04,21:50:00,14.3900,14.4200,14.3800,14.4000,222
2009-08-04,21:55:00,14.4100,14.4450,14.4100,14.4350,228
2009-08-04,22:00:00,14.4400,14.4800,14.4250,14.4450,637
2009-08-04,22:05:00,14.4450,14.4450,14.4050,14.4150,348
2009-08-04,22:10:00,14.4100,14.4500,14.4000,14.4500,256
2009-08-04,22:15:00,14.4500,14.5550,14.4350,14.5100,796
2009-08-04,22:20:00,14.5100,14.5400,14.5100,14.5100,604
2009-08-04,22:25:00,14.5100,14.5200,14.4800,14.5200,547
2009-08-04,22:30:00,14.5200,14.5200,14.4800,14.4900,401
2009-08-04,22:35:00,14.4900,14.5250,14.4850,14.5150,288
2009-08-04,22:40:00,14.5250,14.6550,14.5200,14.6250,1191
2009-08-04,22:45:00,14.6250,14.6250,14.5850,14.5900,491
2009-08-04,22:50:00,14.5900,14.6400,14.5900,14.6300,471
2009-08-04,22:55:00,14.6250,14.6350,14.5900,14.6050,379
2009-08-04,23:00:00,14.5950,14.6200,14.5900,14.6200,193
2009-08-04,23:05:00,14.6250,14.6300,14.6000,14.6150,165
2009-08-04,23:10:00,14.6100,14.6350,14.6100,14.6300,172
2009-08-04,23:15:00,14.6300,14.6350,14.6000,14.6200,118
2009-08-04,23:20:00,14.6250,14.6400,14.6150,14.6200,283
2009-08-04,23:25:00,14.6250,14.6400,14.6200,14.6350,164
2009-08-04,23:30:00,14.6350,14.6450,14.6300,14.6350,169
2009-08-04,23:35:00,14.6350,14.6450,14.6300,14.6400,136
2009-08-04,23:40:00,14.6500,14.6600,14.6450,14.6500,147
2009-08-04,23:45:00,14.6500,14.6550,14.6300,14.6300,128
2009-08-04,23:50:00,14.6250,14.6400,14.6250,14.6300,126
2009-08-04,23:55:00,14.6250,14.6550,14.6250,14.6400,171
2009-08-05,00:00:00,14.6350,14.6350,14.6150,14.6300,136
2009-08-05,00:05:00,14.6300,14.6500,14.6250,14.6500,106
2009-08-05,00:10:00,14.6450,14.6500,14.6350,14.6500,80
2009-08-05,00:15:00,14.6500,14.6600,14.6400,14.6600,151
2009-08-05,00:20:00,14.6550,14.6600,14.6400,14.6450,132
2009-08-05,00:25:00,14.6500,14.6650,14.6450,14.6600,277
2009-08-05,00:30:00,14.6600,14.6900,14.6500,14.6700,305
2009-08-05,00:35:00,14.6700,14.6800,14.6600,14.6700,121
2009-08-05,00:40:00,14.6700,14.7000,14.6550,14.6800,208
2009-08-05,00:45:00,14.6850,14.7350,14.6850,14.7250,516
2009-08-05,00:50:00,14.7200,14.7400,14.7150,14.7300,219
2009-08-05,00:55:00,14.7350,14.7650,14.7250,14.7550,369
2009-08-05,01:00:00,14.7600,14.7650,14.7300,14.7300,273
2009-08-05,01:05:00,14.7300,14.7450,14.7250,14.7400,205
2009-08-05,01:10:00,14.7400,14.7450,14.7150,14.7150,151
2009-08-05,01:15:00,14.7200,14.7350,14.7000,14.7000,147
2009-08-05,01:20:00,14.7000,14.7150,14.6750,14.6850,555
2009-08-05,01:25:00,14.6850,14.6850,14.6700,14.6800,141
2009-08-05,01:30:00,14.6750,14.6750,14.6400,14.6400,156
2009-08-05,01:35:00,14.6400,14.6950,14.6300,14.6350,142
2009-08-05,01:40:00,14.6400,14.6450,14.6350,14.6450,45
2009-08-05,01:45:00,14.6400,14.6400,14.6300,14.6350,33
2009-08-05,01:50:00,14.6350,14.6350,14.6100,14.6100,137
2009-08-05,01:55:00,14.6150,14.6150,14.5850,14.6000,171
2009-08-05,02:00:00,14.5950,14.5950,14.5750,14.5950,102
2009-08-05,02:05:00,14.5900,14.6100,14.5850,14.5950,61
2009-08-05,02:10:00,14.6000,14.6100,14.6000,14.6000,30
2009-08-05,02:15:00,14.6000,14.6200,14.6000,14.6050,22
2009-08-05,02:20:00,14.6100,14.6100,14.6000,14.6050,20
2009-08-05,02:25:00,14.6050,14.6100,14.5800,14.5950,59
2009-08-05,02:30:00,14.6000,14.6000,14.5850,14.5950,30
2009-08-05,02:35:00,14.6000,14.6150,14.5950,14.6150,27
2009-08-05,02:40:00,14.6150,14.6150,14.5950,14.5950,21
2009-08-05,02:45:00,14.6000,14.6000,14.5750,14.5750,36
2009-08-05,02:50:00,14.5800,14.5800,14.5700,14.5700,24
2009-08-05,02:55:00,14.5750,14.5800,14.5650,14.5650,25
2009-08-05,03:00:00,14.5600,14.5700,14.5600,14.5650,30
2009-08-05,03:05:00,14.5700,14.5800,14.5700,14.5800,28
2009-08-05,03:10:00,14.5800,14.5950,14.5800,14.5850,31
2009-08-05,03:15:00,14.5800,14.5800,14.5700,14.5700,15
2009-08-05,03:20:00,14.5800,14.5900,14.5800,14.5850,17
2009-08-05,03:25:00,14.5850,14.5850,14.5750,14.5750,29
2009-08-05,03:30:00,14.5650,14.5650,14.5600,14.5600,24
2009-08-05,03:35:00,14.5700,14.5700,14.5650,14.5650,14
2009-08-05,03:40:00,14.5650,14.5750,14.5650,14.5700,13
2009-08-05,03:45:00,14.5700,14.5750,14.5650,14.5650,12
2009-08-05,03:50:00,14.5700,14.5750,14.5650,14.5750,17
2009-08-05,03:55:00,14.5750,14.5900,14.5700,14.5850,37
2009-08-05,04:00:00,14.5850,14.6000,14.5850,14.6000,7
2009-08-05,04:05:00,14.5950,14.6000,14.5850,14.5850,5
2009-08-05,04:15:00,14.6000,14.6000,14.6000,14.6000,5
2009-08-05,04:20:00,14.6000,14.6100,14.6000,14.6100,16
2009-08-05,04:25:00,14.6100,14.6150,14.6100,14.6150,5
2009-08-05,04:30:00,14.6200,14.6200,14.6050,14.6050,16
2009-08-05,04:35:00,14.6150,14.6150,14.6150,14.6150,5
2009-08-05,04:40:00,14.6200,14.6200,14.6200,14.6200,6
2009-08-05,04:45:00,14.6200,14.6200,14.6200,14.6200,1
2009-08-05,04:50:00,14.6150,14.6250,14.6150,14.6250,3
2009-08-05,04:55:00,14.6150,14.6250,14.6150,14.6250,6
2009-08-05,05:00:00,14.6250,14.6400,14.6250,14.6350,26
2009-08-05,05:05:00,14.6350,14.6400,14.6250,14.6350,14
2009-08-05,05:10:00,14.6350,14.6400,14.6350,14.6400,13
2009-08-05,06:00:00,14.6450,14.6450,14.6350,14.6400,8
2009-08-05,06:05:00,14.6400,14.6400,14.6250,14.6250,14
2009-08-05,06:10:00,14.6300,14.6300,14.6300,14.6300,2
2009-08-05,06:15:00,14.6300,14.6300,14.6300,14.6300,2
2009-08-05,06:35:00,14.6300,14.6400,14.6300,14.6400,2
2009-08-05,06:45:00,14.6400,14.6400,14.6400,14.6400,1
2009-08-05,06:50:00,14.6300,14.6350,14.6300,14.6350,3
2009-08-05,07:00:00,14.6200,14.6200,14.6100,14.6150,13
2009-08-05,07:10:00,14.6250,14.6300,14.6250,14.6300,2
2009-08-05,07:15:00,14.6300,14.6350,14.6300,14.6350,2
2009-08-05,07:20:00,14.6300,14.6300,14.6200,14.6200,5
2009-08-05,07:25:00,14.6150,14.6150,14.6050,14.6050,4
2009-08-05,07:35:00,14.6000,14.6150,14.5950,14.6150,4
2009-08-05,07:45:00,14.6200,14.6200,14.6200,14.6200,3
2009-08-05,07:50:00,14.5950,14.5950,14.5900,14.5900,2
2009-08-05,07:55:00,14.6100,14.6100,14.5950,14.5950,2
2009-08-05,08:00:00,14.5900,14.5900,14.5750,14.5750,19
2009-08-05,08:05:00,14.5950,14.6000,14.5900,14.5900,12
2009-08-05,08:10:00,14.5900,14.5900,14.5750,14.5750,5
2009-08-05,08:15:00,14.5850,14.5850,14.5850,14.5850,1
2009-08-05,08:20:00,14.5850,14.6000,14.5850,14.6000,12
2009-08-05,08:25:00,14.6050,14.6050,14.6050,14.6050,7
2009-08-05,08:30:00,14.6100,14.6200,14.6000,14.6050,28
2009-08-05,08:35:00,14.6000,14.6000,14.6000,14.6000,5
2009-08-05,08:40:00,14.6100,14.6100,14.6100,14.6100,3
2009-08-05,08:50:00,14.6000,14.6100,14.6000,14.6100,8
2009-08-05,08:55:00,14.6200,14.6200,14.6200,14.6200,2
2009-08-05,09:00:00,14.6150,14.6150,14.6150,14.6150,1
2009-08-05,09:05:00,14.6200,14.6350,14.6200,14.6350,13
2009-08-05,09:10:00,14.6350,14.6400,14.6300,14.6300,12
2009-08-05,09:15:00,14.6300,14.6400,14.6300,14.6400,12
2009-08-05,09:20:00,14.6300,14.6300,14.6300,14.6300,1
2009-08-05,09:25:00,14.6300,14.6300,14.6250,14.6300,4
2009-08-05,09:30:00,14.6250,14.6300,14.6250,14.6300,9
2009-08-05,09:35:00,14.6250,14.6250,14.6250,14.6250,1
2009-08-05,09:45:00,14.6250,14.6250,14.6250,14.6250,4
2009-08-05,09:50:00,14.6250,14.6250,14.6250,14.6250,2
2009-08-05,09:55:00,14.6250,14.6250,14.6200,14.6200,41
2009-08-05,10:00:00,14.6250,14.6300,14.6250,14.6300,5
2009-08-05,10:10:00,14.6350,14.6350,14.6350,14.6350,5
2009-08-05,10:15:00,14.6300,14.6300,14.6300,14.6300,1
2009-08-05,10:20:00,14.6350,14.6400,14.6350,14.6400,18
2009-08-05,10:25:00,14.6500,14.6500,14.6500,14.6500,1
2009-08-05,10:30:00,14.6450,14.6500,14.6450,14.6450,7
2009-08-05,10:40:00,14.6400,14.6400,14.6400,14.6400,3
2009-08-05,10:45:00,14.6500,14.6500,14.6500,14.6500,1
2009-08-05,10:55:00,14.6450,14.6450,14.6450,14.6450,1
2009-08-05,11:00:00,14.6500,14.6600,14.6500,14.6600,5
2009-08-05,11:05:00,14.6600,14.6600,14.6550,14.6550,27
2009-08-05,11:10:00,14.6600,14.6600,14.6450,14.6450,3
2009-08-05,11:15:00,14.6450,14.6500,14.6250,14.6500,13
2009-08-05,11:20:00,14.6550,14.6700,14.6550,14.6600,8
2009-08-05,11:25:00,14.6700,14.6750,14.6600,14.6750,10
2009-08-05,11:35:00,14.6550,14.6550,14.6400,14.6400,6
2009-08-05,11:40:00,14.6400,14.6400,14.6250,14.6350,5
2009-08-05,11:50:00,14.6300,14.6550,14.6300,14.6400,3
2009-08-05,11:55:00,14.6400,14.6400,14.6400,14.6400,1
2009-08-05,12:05:00,14.6300,14.6300,14.6250,14.6250,2
2009-08-05,12:20:00,14.6300,14.6300,14.6200,14.6200,51
2009-08-05,12:25:00,14.6150,14.6150,14.6100,14.6100,10
2009-08-05,12:30:00,14.6050,14.6300,14.6000,14.6300,43
2009-08-05,12:35:00,14.6300,14.6350,14.6150,14.6350,14
2009-08-05,12:40:00,14.6400,14.6550,14.6400,14.6550,11
2009-08-05,12:45:00,14.6500,14.6600,14.6500,14.6550,17
2009-08-05,12:50:00,14.6500,14.6750,14.6500,14.6600,20
2009-08-05,12:55:00,14.6600,14.6600,14.6500,14.6500,11
2009-08-05,13:00:00,14.6400,14.6400,14.6350,14.6400,10
2009-08-05,13:05:00,14.6350,14.6350,14.6100,14.6200,17
2009-08-05,13:10:00,14.6150,14.6200,14.6050,14.6050,9
2009-08-05,13:15:00,14.6000,14.6050,14.6000,14.6000,53
2009-08-05,13:20:00,14.6050,14.6100,14.6000,14.6050,24
2009-08-05,13:25:00,14.6100,14.6100,14.6000,14.6050,25
2009-08-05,13:30:00,14.6050,14.6050,14.6000,14.6000,9
2009-08-05,13:35:00,14.6000,14.6050,14.6000,14.6000,9
2009-08-05,13:40:00,14.6050,14.6050,14.6000,14.6000,4
2009-08-05,13:45:00,14.5950,14.5950,14.5850,14.5850,17
2009-08-05,13:50:00,14.5850,14.5950,14.5800,14.5900,7
2009-08-05,13:55:00,14.5800,14.5900,14.5800,14.5850,8
2009-08-05,14:00:00,14.5850,14.5900,14.5850,14.5850,6
2009-08-05,14:05:00,14.5800,14.5850,14.5800,14.5850,5
2009-08-05,14:10:00,14.5900,14.6000,14.5900,14.6000,9
2009-08-05,14:15:00,14.6050,14.6100,14.6050,14.6100,16
2009-08-05,14:20:00,14.6100,14.6300,14.6100,14.6250,15
2009-08-05,14:25:00,14.6300,14.6300,14.6200,14.6250,18
2009-08-05,14:30:00,14.6250,14.6250,14.5850,14.5850,40
2009-08-05,14:35:00,14.5800,14.5800,14.5450,14.5500,50
2009-08-05,14:40:00,14.5500,14.5700,14.5500,14.5700,15
2009-08-05,14:45:00,14.5650,14.5750,14.5600,14.5750,4
2009-08-05,14:50:00,14.5800,14.5850,14.5550,14.5550,12
2009-08-05,14:55:00,14.5500,14.5750,14.5500,14.5750,22
2009-08-05,15:00:00,14.5750,14.5850,14.5650,14.5650,56
2009-08-05,15:05:00,14.5600,14.5750,14.5600,14.5750,10
2009-08-05,15:10:00,14.5700,14.6100,14.5700,14.6100,66
2009-08-05,15:15:00,14.6100,14.6300,14.6050,14.6250,16
2009-08-05,15:20:00,14.6300,14.6750,14.6250,14.6500,77
2009-08-05,15:25:00,14.6500,14.6500,14.6300,14.6300,17
2009-08-05,15:30:00,14.6350,14.6400,14.6250,14.6400,26
2009-08-05,15:35:00,14.6400,14.6550,14.6400,14.6450,16
2009-08-05,15:40:00,14.6500,14.6600,14.6500,14.6600,49
2009-08-05,15:45:00,14.6650,14.6700,14.6450,14.6450,15
2009-08-05,15:50:00,14.6500,14.6700,14.6500,14.6600,27
2009-08-05,15:55:00,14.6700,14.6700,14.6600,14.6700,42
2009-08-05,16:00:00,14.6600,14.6700,14.6550,14.6700,40
2009-08-05,16:05:00,14.6750,14.6900,14.6700,14.6900,26
2009-08-05,16:10:00,14.6850,14.7150,14.6800,14.7150,62
2009-08-05,16:15:00,14.7100,14.7250,14.7000,14.7100,45
2009-08-05,16:20:00,14.7100,14.7350,14.7100,14.7350,21
2009-08-05,16:25:00,14.7300,14.7400,14.7100,14.7100,58
2009-08-05,16:30:00,14.7150,14.7200,14.7100,14.7100,52
2009-08-05,16:35:00,14.7050,14.7050,14.6900,14.6950,22
2009-08-05,16:40:00,14.6950,14.7050,14.6850,14.7050,15
2009-08-05,16:45:00,14.7050,14.7100,14.7000,14.7000,31
2009-08-05,16:50:00,14.7000,14.7000,14.7000,14.7000,7
2009-08-05,16:55:00,14.6950,14.7050,14.6900,14.7050,13
2009-08-05,17:00:00,14.7000,14.7000,14.6850,14.6850,81
2009-08-05,17:05:00,14.6900,14.6900,14.6650,14.6750,64
2009-08-05,17:10:00,14.6750,14.6750,14.6550,14.6700,31
2009-08-05,17:15:00,14.6650,14.6750,14.6650,14.6650,16
2009-08-05,17:20:00,14.6600,14.6750,14.6500,14.6750,40
2009-08-05,17:25:00,14.6750,14.6800,14.6700,14.6700,18
2009-08-05,17:30:00,14.6700,14.6850,14.6700,14.6850,4
2009-08-05,17:35:00,14.6950,14.7150,14.6900,14.7000,93
2009-08-05,17:40:00,14.7000,14.7150,14.7000,14.7150,12
2009-08-05,17:45:00,14.7200,14.7200,14.7050,14.7150,17
2009-08-05,17:50:00,14.7150,14.7150,14.7000,14.7100,22
2009-08-05,17:55:00,14.7150,14.7150,14.7100,14.7100,12
2009-08-05,18:00:00,14.7100,14.7350,14.7100,14.7200,35
2009-08-05,18:05:00,14.7200,14.7350,14.7200,14.7200,56
2009-08-05,18:10:00,14.7150,14.7200,14.7100,14.7150,39
2009-08-05,18:15:00,14.7150,14.7150,14.7100,14.7100,5
2009-08-05,18:20:00,14.7100,14.7100,14.6950,14.7050,27
2009-08-05,18:25:00,14.7050,14.7050,14.7000,14.7050,8
2009-08-05,18:30:00,14.6950,14.7000,14.6950,14.6950,12
2009-08-05,18:35:00,14.7000,14.7000,14.6950,14.7000,15
2009-08-05,18:40:00,14.7000,14.7000,14.6850,14.6950,49
2009-08-05,18:50:00,14.6800,14.6800,14.6800,14.6800,9
2009-08-05,18:55:00,14.6800,14.6900,14.6650,14.6650,64
2009-08-05,19:00:00,14.6650,14.7100,14.6600,14.7050,154
2009-08-05,19:05:00,14.7000,14.7300,14.7000,14.7200,89
2009-08-05,19:10:00,14.7100,14.7550,14.7100,14.7500,218
2009-08-05,19:15:00,14.7500,14.7650,14.7450,14.7550,183
2009-08-05,19:20:00,14.7550,14.7550,14.7400,14.7450,27
2009-08-05,19:25:00,14.7450,14.7650,14.7450,14.7500,122
2009-08-05,19:30:00,14.7550,14.7800,14.7550,14.7750,113
2009-08-05,19:35:00,14.7700,14.7900,14.7500,14.7650,115
2009-08-05,19:40:00,14.7550,14.7750,14.7400,14.7550,70
2009-08-05,19:45:00,14.7650,14.7700,14.7500,14.7700,31
2009-08-05,19:50:00,14.7700,14.7750,14.7650,14.7650,15
2009-08-05,19:55:00,14.7650,14.7750,14.7600,14.7650,57
2009-08-05,20:00:00,14.7600,14.7850,14.7600,14.7800,44
2009-08-05,20:05:00,14.7800,14.7850,14.7800,14.7800,43
2009-08-05,20:10:00,14.7850,14.7900,14.7800,14.7850,59
2009-08-05,20:15:00,14.7850,14.7850,14.7550,14.7700,239
2009-08-05,20:20:00,14.7700,14.7900,14.6850,14.6950,258
2009-08-05,20:25:00,14.6950,14.7200,14.6800,14.6800,273
2009-08-05,20:30:00,14.6800,14.7350,14.6800,14.7050,289
2009-08-05,20:35:00,14.7050,14.7100,14.6700,14.6950,222
2009-08-05,20:40:00,14.6950,14.7300,14.6800,14.7300,156
2009-08-05,20:45:00,14.7350,14.7550,14.7300,14.7350,178
2009-08-05,20:50:00,14.7350,14.7450,14.7300,14.7400,25
2009-08-05,20:55:00,14.7350,14.7450,14.7300,14.7350,75
2009-08-05,21:00:00,14.7350,14.7750,14.7350,14.7750,118
2009-08-05,21:05:00,14.7750,14.7900,14.7650,14.7700,214
2009-08-05,21:10:00,14.7650,14.7650,14.7250,14.7500,135
2009-08-05,21:15:00,14.7550,14.7850,14.7500,14.7850,151
2009-08-05,21:20:00,14.7850,14.7900,14.7650,14.7700,185
2009-08-05,21:25:00,14.7750,14.8500,14.7600,14.8300,729
2009-08-05,21:30:00,14.8250,14.8250,14.7600,14.7600,473
2009-08-05,21:35:00,14.7650,14.7900,14.7500,14.7850,305
2009-08-05,21:40:00,14.7800,14.7900,14.7550,14.7800,332
2009-08-05,21:45:00,14.7850,14.8150,14.7250,14.7500,564
2009-08-05,21:50:00,14.7500,14.7550,14.7100,14.7100,367
2009-08-05,21:55:00,14.7100,14.7150,14.6700,14.6800,571
2009-08-05,22:00:00,14.6850,14.6900,14.6100,14.6500,691
2009-08-05,22:05:00,14.6550,14.6850,14.6450,14.6450,298
2009-08-05,22:10:00,14.6400,14.6450,14.6100,14.6400,481
2009-08-05,22:15:00,14.6500,14.6650,14.6100,14.6300,391
2009-08-05,22:20:00,14.6250,14.6950,14.6100,14.6900,300
2009-08-05,22:25:00,14.6800,14.7100,14.6350,14.6550,305
2009-08-05,22:30:00,14.6600,14.6650,14.6150,14.6400,437
2009-08-05,22:35:00,14.6400,14.6600,14.6100,14.6350,490
2009-08-05,22:40:00,14.6350,14.6550,14.6150,14.6250,219
2009-08-05,22:45:00,14.6300,14.6300,14.6050,14.6300,316
2009-08-05,22:50:00,14.6350,14.6750,14.6200,14.6650,188
2009-08-05,22:55:00,14.6650,14.6750,14.6550,14.6600,377
2009-08-05,23:00:00,14.6600,14.6700,14.6400,14.6700,234
2009-08-05,23:05:00,14.6700,14.7150,14.6550,14.7150,266
2009-08-05,23:10:00,14.7100,14.7300,14.6650,14.6650,457
2009-08-05,23:15:00,14.6700,14.6750,14.6450,14.6550,157
2009-08-05,23:20:00,14.6500,14.6600,14.6400,14.6450,173
2009-08-05,23:25:00,14.6500,14.7050,14.6500,14.7050,159
2009-08-05,23:30:00,14.6950,14.7050,14.6650,14.6800,139
2009-08-05,23:35:00,14.6800,14.6850,14.6650,14.6800,66
2009-08-05,23:40:00,14.6850,14.7250,14.6800,14.7250,257
2009-08-05,23:45:00,14.7300,14.7500,14.7250,14.7300,272
2009-08-05,23:50:00,14.7350,14.7400,14.7000,14.7000,238
2009-08-05,23:55:00,14.6950,14.7150,14.6750,14.6800,129
2009-08-06,00:00:00,14.6800,14.6850,14.6450,14.6550,299
2009-08-06,00:05:00,14.6500,14.6600,14.6300,14.6400,150
2009-08-06,00:10:00,14.6500,14.6750,14.6450,14.6650,134
2009-08-06,00:15:00,14.6700,14.7100,14.6700,14.7100,152
2009-08-06,00:20:00,14.7150,14.7400,14.7100,14.7400,201
2009-08-06,00:25:00,14.7400,14.7500,14.7200,14.7250,160
2009-08-06,00:30:00,14.7250,14.7300,14.7150,14.7250,107
2009-08-06,00:35:00,14.7200,14.7200,14.6950,14.7050,114
2009-08-06,00:40:00,14.7050,14.7350,14.7050,14.7250,56
2009-08-06,00:45:00,14.7200,14.7300,14.7050,14.7200,62
2009-08-06,00:50:00,14.7200,14.7350,14.7200,14.7300,31
2009-08-06,00:55:00,14.7300,14.7300,14.7100,14.7100,76
2009-08-06,01:00:00,14.7100,14.7250,14.7000,14.7200,87
2009-08-06,01:05:00,14.7150,14.7200,14.6900,14.6950,101
2009-08-06,01:10:00,14.7050,14.7050,14.6850,14.6950,63
2009-08-06,01:15:00,14.6900,14.7250,14.6850,14.7150,62
2009-08-06,01:20:00,14.7200,14.7750,14.7050,14.7750,375
2009-08-06,01:25:00,14.7750,14.7750,14.7350,14.7400,199
2009-08-06,01:30:00,14.7350,14.7600,14.7200,14.7300,75
2009-08-06,01:35:00,14.7250,14.7250,14.7100,14.7100,54
2009-08-06,01:40:00,14.7150,14.7350,14.7100,14.7300,65
2009-08-06,01:45:00,14.7350,14.7400,14.7250,14.7250,53
2009-08-06,01:50:00,14.7250,14.7550,14.7250,14.7550,54
2009-08-06,01:55:00,14.7550,14.7700,14.7300,14.7300,120
2009-08-06,02:00:00,14.7300,14.7300,14.7000,14.7000,81
2009-08-06,02:05:00,14.7000,14.7450,14.7000,14.7350,87
2009-08-06,02:10:00,14.7400,14.7450,14.7400,14.7450,17
2009-08-06,02:15:00,14.7500,14.7700,14.7350,14.7600,48
2009-08-06,02:20:00,14.7550,14.7600,14.7450,14.7550,35
2009-08-06,02:25:00,14.7600,14.7850,14.7550,14.7800,77
2009-08-06,02:30:00,14.7750,14.7800,14.7700,14.7750,28
2009-08-06,02:35:00,14.7750,14.7900,14.7750,14.7900,28
2009-08-06,02:40:00,14.7950,14.8050,14.7900,14.7950,45
2009-08-06,02:45:00,14.7950,14.8050,14.7800,14.7950,64
2009-08-06,02:50:00,14.8000,14.8000,14.7850,14.7850,12
2009-08-06,02:55:00,14.7800,14.7900,14.7750,14.7750,11
2009-08-06,03:00:00,14.7800,14.7900,14.7750,14.7800,28
2009-08-06,03:05:00,14.7850,14.7850,14.7750,14.7750,12
2009-08-06,03:15:00,14.7700,14.7750,14.7700,14.7750,3
2009-08-06,03:20:00,14.7800,14.7800,14.7750,14.7750,2
2009-08-06,03:25:00,14.7800,14.7800,14.7700,14.7700,15
2009-08-06,03:30:00,14.7650,14.7650,14.7350,14.7350,46
2009-08-06,03:35:00,14.7400,14.7500,14.7350,14.7450,15
2009-08-06,03:40:00,14.7400,14.7450,14.7400,14.7400,3
2009-08-06,03:45:00,14.7400,14.7450,14.7300,14.7300,34
2009-08-06,03:50:00,14.7250,14.7300,14.7250,14.7250,7
2009-08-06,03:55:00,14.7300,14.7300,14.7200,14.7200,37
2009-08-06,04:00:00,14.7250,14.7450,14.7250,14.7300,9
2009-08-06,04:05:00,14.7300,14.7500,14.7300,14.7500,18
2009-08-06,04:10:00,14.7500,14.7650,14.7500,14.7650,10
2009-08-06,04:15:00,14.7500,14.7500,14.7400,14.7400,9
2009-08-06,04:30:00,14.7300,14.7300,14.7300,14.7300,1
2009-08-06,04:35:00,14.7300,14.7300,14.7300,14.7300,2
2009-08-06,04:40:00,14.7350,14.7350,14.7350,14.7350,1
2009-08-06,04:45:00,14.7200,14.7300,14.7200,14.7300,2
2009-08-06,04:50:00,14.7150,14.7300,14.7100,14.7300,16
2009-08-06,04:55:00,14.7300,14.7300,14.6900,14.6900,43
2009-08-06,05:00:00,14.6850,14.7000,14.6750,14.6900,11
2009-08-06,05:05:00,14.6750,14.6900,14.6700,14.6800,4
2009-08-06,05:10:00,14.6800,14.6850,14.6700,14.6750,6
2009-08-06,06:00:00,14.6800,14.6850,14.6800,14.6800,4
2009-08-06,06:05:00,14.6900,14.6900,14.6900,14.6900,1
2009-08-06,06:10:00,14.6850,14.6850,14.6800,14.6800,2
2009-08-06,06:15:00,14.6750,14.6750,14.6750,14.6750,2
2009-08-06,06:20:00,14.6700,14.6800,14.6700,14.6800,4
2009-08-06,06:30:00,14.6800,14.6800,14.6800,14.6800,2
2009-08-06,06:35:00,14.6800,14.6800,14.6800,14.6800,3
2009-08-06,06:40:00,14.6800,14.6800,14.6650,14.6650,4
2009-08-06,06:45:00,14.6800,14.6800,14.6800,14.6800,1
2009-08-06,07:00:00,14.6800,14.6800,14.6800,14.6800,1
2009-08-06,07:05:00,14.6850,14.7000,14.6850,14.7000,6
2009-08-06,07:10:00,14.7000,14.7050,14.7000,14.7050,4
2009-08-06,07:15:00,14.7000,14.7000,14.7000,14.7000,2
2009-08-06,07:25:00,14.7050,14.7100,14.6850,14.6850,3
2009-08-06,07:30:00,14.6850,14.6850,14.6850,14.6850,10
2009-08-06,07:45:00,14.6700,14.6700,14.6650,14.6650,3
2009-08-06,08:05:00,14.6700,14.6700,14.6550,14.6550,22
2009-08-06,08:10:00,14.6600,14.6700,14.6600,14.6700,4
2009-08-06,08:15:00,14.6600,14.6700,14.6550,14.6700,3
2009-08-06,08:20:00,14.6600,14.6600,14.6600,14.6600,2
2009-08-06,08:25:00,14.6650,14.6700,14.6500,14.6700,11
2009-08-06,08:30:00,14.6700,14.7000,14.6700,14.7000,6
2009-08-06,08:40:00,14.6650,14.6850,14.6650,14.6850,2
2009-08-06,08:55:00,14.6700,14.6800,14.6700,14.6800,2
2009-08-06,09:00:00,14.6900,14.7000,14.6900,14.7000,3
2009-08-06,09:05:00,14.7000,14.7000,14.7000,14.7000,2
2009-08-06,09:20:00,14.6900,14.6900,14.6900,14.6900,5
2009-08-06,09:25:00,14.6900,14.6900,14.6850,14.6850,8
2009-08-06,09:30:00,14.6800,14.7100,14.6800,14.7050,42
2009-08-06,09:35:00,14.7050,14.7200,14.6950,14.6950,19
2009-08-06,09:40:00,14.6900,14.6950,14.6700,14.6700,8
2009-08-06,09:45:00,14.6650,14.6650,14.6600,14.6600,3
2009-08-06,09:50:00,14.6500,14.6600,14.6400,14.6600,9
2009-08-06,09:55:00,14.6600,14.6800,14.6600,14.6800,7
2009-08-06,10:00:00,14.6700,14.6700,14.6700,14.6700,1
2009-08-06,10:05:00,14.6700,14.6700,14.6700,14.6700,2
2009-08-06,10:20:00,14.6700,14.6700,14.6550,14.6550,6
2009-08-06,10:25:00,14.6500,14.6500,14.6500,14.6500,2
2009-08-06,10:30:00,14.6500,14.6600,14.6200,14.6200,11
2009-08-06,10:35:00,14.6250,14.6250,14.6050,14.6100,28
2009-08-06,10:40:00,14.6200,14.6200,14.6050,14.6050,34
2009-08-06,10:45:00,14.6050,14.6200,14.6050,14.6150,16
2009-08-06,10:50:00,14.6150,14.6150,14.6150,14.6150,1
2009-08-06,10:55:00,14.6200,14.6200,14.6100,14.6100,2
2009-08-06,11:00:00,14.6200,14.6200,14.6050,14.6050,14
2009-08-06,11:05:00,14.6050,14.6150,14.6050,14.6050,48
2009-08-06,11:10:00,14.6050,14.6050,14.5850,14.6000,18
2009-08-06,11:15:00,14.6000,14.6150,14.6000,14.6050,5
2009-08-06,11:20:00,14.6000,14.6000,14.5950,14.5950,3
2009-08-06,11:25:00,14.6000,14.6000,14.5950,14.5950,6
2009-08-06,11:35:00,14.6100,14.6150,14.6100,14.6150,20
2009-08-06,11:40:00,14.6150,14.6200,14.6150,14.6200,32
2009-08-06,11:45:00,14.6300,14.6300,14.6300,14.6300,2
2009-08-06,11:50:00,14.6350,14.6450,14.6350,14.6400,31
2009-08-06,11:55:00,14.6450,14.6450,14.6450,14.6450,4
2009-08-06,12:00:00,14.6400,14.6400,14.6400,14.6400,1
2009-08-06,12:05:00,14.6300,14.6300,14.6300,14.6300,3
2009-08-06,12:15:00,14.6400,14.6400,14.6400,14.6400,1
2009-08-06,12:20:00,14.6300,14.6300,14.6300,14.6300,1
2009-08-06,12:25:00,14.6300,14.6300,14.6300,14.6300,1
2009-08-06,12:30:00,14.6350,14.6350,14.6200,14.6350,6
2009-08-06,12:35:00,14.6350,14.6350,14.6350,14.6350,2
2009-08-06,12:40:00,14.6250,14.6300,14.6100,14.6200,8
2009-08-06,12:45:00,14.6200,14.6250,14.6200,14.6200,8
2009-08-06,12:50:00,14.6300,14.6300,14.6300,14.6300,2
2009-08-06,13:00:00,14.6350,14.6350,14.6250,14.6250,7
2009-08-06,13:05:00,14.6200,14.6350,14.5950,14.6350,59
2009-08-06,13:10:00,14.6300,14.6300,14.6200,14.6200,9
2009-08-06,13:15:00,14.6300,14.6300,14.6250,14.6250,2
2009-08-06,13:20:00,14.6250,14.6250,14.6200,14.6200,5
2009-08-06,13:25:00,14.6300,14.6400,14.6300,14.6400,7
2009-08-06,13:35:00,14.6400,14.6450,14.6400,14.6450,2
2009-08-06,13:40:00,14.6500,14.6500,14.6450,14.6450,10
2009-08-06,13:45:00,14.6500,14.6600,14.6500,14.6600,8
2009-08-06,13:50:00,14.6650,14.6650,14.6600,14.6650,5
2009-08-06,13:55:00,14.6600,14.6700,14.6600,14.6700,9
2009-08-06,14:00:00,14.6750,14.6800,14.6650,14.6650,12
2009-08-06,14:05:00,14.6650,14.6700,14.6650,14.6700,15
2009-08-06,14:10:00,14.6700,14.6750,14.6700,14.6750,2
2009-08-06,14:15:00,14.6750,14.6800,14.6750,14.6800,6
2009-08-06,14:20:00,14.6850,14.7050,14.6850,14.7050,17
2009-08-06,14:25:00,14.7000,14.7150,14.7000,14.7100,47
2009-08-06,14:30:00,14.7100,14.7400,14.7100,14.7150,51
2009-08-06,14:35:00,14.7100,14.7100,14.6900,14.7000,30
2009-08-06,14:40:00,14.7000,14.7000,14.7000,14.7000,23
2009-08-06,14:45:00,14.7000,14.7050,14.6950,14.7000,31
2009-08-06,14:50:00,14.7000,14.7150,14.6950,14.6950,32
2009-08-06,14:55:00,14.6900,14.6950,14.6650,14.6700,56
2009-08-06,15:00:00,14.6800,14.7050,14.6800,14.6950,64
2009-08-06,15:05:00,14.7100,14.7150,14.6950,14.7000,61
2009-08-06,15:10:00,14.7100,14.7250,14.6950,14.7200,65
2009-08-06,15:15:00,14.7200,14.7300,14.7200,14.7300,14
2009-08-06,15:20:00,14.7300,14.7500,14.7250,14.7250,45
2009-08-06,15:25:00,14.7250,14.7400,14.7250,14.7350,67
2009-08-06,15:30:00,14.7450,14.7850,14.7450,14.7750,125
2009-08-06,15:35:00,14.7750,14.8400,14.7650,14.8250,208
2009-08-06,15:40:00,14.8200,14.8200,14.7900,14.8050,74
2009-08-06,15:45:00,14.8000,14.8100,14.8000,14.8000,17
2009-08-06,15:50:00,14.8050,14.8100,14.8000,14.8050,33
2009-08-06,15:55:00,14.8100,14.8100,14.8000,14.8100,65
2009-08-06,16:00:00,14.8050,14.8050,14.7900,14.7900,24
2009-08-06,16:05:00,14.7950,14.8000,14.7800,14.7950,36
2009-08-06,16:10:00,14.7900,14.8050,14.7900,14.8000,78
2009-08-06,16:15:00,14.7950,14.8150,14.7850,14.8150,73
2009-08-06,16:20:00,14.8150,14.8350,14.8150,14.8200,66
2009-08-06,16:25:00,14.8200,14.8250,14.8000,14.8000,118
2009-08-06,16:30:00,14.7950,14.7950,14.7650,14.7900,65
2009-08-06,16:35:00,14.7850,14.7900,14.7800,14.7900,26
2009-08-06,16:40:00,14.7800,14.7850,14.7800,14.7800,19
2009-08-06,16:45:00,14.7800,14.7800,14.7600,14.7650,7
2009-08-06,16:50:00,14.7650,14.7650,14.7450,14.7450,28
2009-08-06,16:55:00,14.7500,14.7800,14.7450,14.7800,36
2009-08-06,17:00:00,14.7750,14.7750,14.7500,14.7500,30
2009-08-06,17:05:00,14.7500,14.7500,14.7400,14.7500,40
2009-08-06,17:10:00,14.7400,14.7400,14.7200,14.7200,46
2009-08-06,17:15:00,14.7200,14.7400,14.7150,14.7300,44
2009-08-06,17:20:00,14.7300,14.7400,14.7250,14.7300,24
2009-08-06,17:25:00,14.7300,14.7350,14.7200,14.7200,13
2009-08-06,17:30:00,14.7250,14.7250,14.6850,14.7000,88
2009-08-06,17:35:00,14.6900,14.6900,14.6400,14.6400,141
2009-08-06,17:40:00,14.6400,14.6850,14.6350,14.6800,77
2009-08-06,17:45:00,14.6800,14.6800,14.6700,14.6700,22
2009-08-06,17:50:00,14.6650,14.6800,14.6650,14.6700,22
2009-08-06,17:55:00,14.6700,14.6700,14.6600,14.6700,39
2009-08-06,18:00:00,14.6700,14.6850,14.6650,14.6650,67
2009-08-06,18:05:00,14.6650,14.6850,14.6650,14.6750,32
2009-08-06,18:10:00,14.6800,14.6900,14.6450,14.6450,60
2009-08-06,18:15:00,14.6450,14.6700,14.6450,14.6600,78
2009-08-06,18:20:00,14.6500,14.6550,14.6400,14.6500,22
2009-08-06,18:25:00,14.6400,14.6450,14.6300,14.6400,16
2009-08-06,18:30:00,14.6350,14.6400,14.6200,14.6200,54
2009-08-06,18:35:00,14.6350,14.6650,14.6250,14.6650,68
2009-08-06,18:40:00,14.6650,14.6700,14.6500,14.6550,30
2009-08-06,18:45:00,14.6650,14.6650,14.6550,14.6550,54
2009-08-06,18:50:00,14.6600,14.6650,14.6500,14.6550,10
2009-08-06,18:55:00,14.6550,14.6550,14.6350,14.6350,61
2009-08-06,19:00:00,14.6350,14.6800,14.6350,14.6750,110
2009-08-06,19:05:00,14.6700,14.7050,14.6650,14.6950,124
2009-08-06,19:10:00,14.6950,14.6950,14.6650,14.6800,30
2009-08-06,19:15:00,14.6800,14.6850,14.6600,14.6750,59
2009-08-06,19:20:00,14.6700,14.6900,14.6700,14.6850,23
2009-08-06,19:25:00,14.6850,14.6850,14.6800,14.6850,14
2009-08-06,19:30:00,14.6800,14.6900,14.6800,14.6800,38
2009-08-06,19:35:00,14.6900,14.7000,14.6850,14.7000,20
2009-08-06,19:40:00,14.7050,14.7600,14.7000,14.7500,125
2009-08-06,19:45:00,14.7500,14.7700,14.7450,14.7500,112
2009-08-06,19:50:00,14.7550,14.9150,14.7550,14.8550,493
2009-08-06,19:55:00,14.8500,14.8750,14.8400,14.8500,214
2009-08-06,20:00:00,14.8450,14.9500,14.8400,14.9450,430
2009-08-06,20:05:00,14.9450,14.9500,14.9150,14.9200,298
2009-08-06,20:10:00,14.9200,14.9500,14.9150,14.9250,368
2009-08-06,20:15:00,14.9200,14.9500,14.9100,14.9200,295
2009-08-06,20:20:00,14.9200,14.9900,14.9200,14.9850,619
2009-08-06,20:25:00,14.9900,14.9900,14.9050,14.9400,595
2009-08-06,20:30:00,14.9400,15.0350,14.9350,15.0300,680
2009-08-06,20:35:00,15.0300,15.0350,14.9700,15.0100,727
2009-08-06,20:40:00,15.0100,15.0150,14.9700,14.9700,239
2009-08-06,20:45:00,14.9650,14.9850,14.9050,14.9150,297
2009-08-06,20:50:00,14.9150,14.9250,14.8800,14.8800,225
2009-08-06,20:55:00,14.8800,14.9200,14.8800,14.9050,134
2009-08-06,21:00:00,14.9000,14.9350,14.9000,14.9250,156
2009-08-06,21:05:00,14.9250,14.9500,14.9150,14.9300,121
2009-08-06,21:10:00,14.9300,14.9500,14.9200,14.9500,102
2009-08-06,21:15:00,14.9550,14.9650,14.8900,14.8900,178
2009-08-06,21:20:00,14.8900,14.8900,14.8500,14.8550,291
2009-08-06,21:25:00,14.8600,14.9450,14.8500,14.9400,398
2009-08-06,21:30:00,14.9400,14.9850,14.9250,14.9650,383
2009-08-06,21:35:00,14.9700,14.9750,14.9250,14.9350,340
2009-08-06,21:40:00,14.9350,14.9400,14.8950,14.9000,319
2009-08-06,21:45:00,14.9050,14.9050,14.8250,14.8300,463
2009-08-06,21:50:00,14.8250,14.8600,14.8200,14.8250,262
2009-08-06,21:55:00,14.8250,14.8550,14.8100,14.8250,228
2009-08-06,22:00:00,14.8200,14.8200,14.7600,14.7800,521
2009-08-06,22:05:00,14.7800,14.8000,14.7650,14.7850,368
2009-08-06,22:10:00,14.7850,14.7950,14.6850,14.6950,652
2009-08-06,22:15:00,14.7000,14.7450,14.6650,14.7400,705
2009-08-06,22:20:00,14.7350,14.7750,14.7100,14.7700,255
2009-08-06,22:25:00,14.7750,14.7950,14.7400,14.7900,426
2009-08-06,22:30:00,14.7850,14.8100,14.7750,14.8000,277
2009-08-06,22:35:00,14.7950,14.8200,14.7700,14.8050,279
2009-08-06,22:40:00,14.8050,14.8100,14.7850,14.7850,164
2009-08-06,22:45:00,14.7900,14.8150,14.7850,14.8050,235
2009-08-06,22:50:00,14.8050,14.8100,14.7850,14.8100,182
2009-08-06,22:55:00,14.8150,14.8150,14.7850,14.7850,134
2009-08-06,23:00:00,14.7900,14.8550,14.7900,14.8300,383
2009-08-06,23:05:00,14.8350,14.8450,14.8050,14.8250,204
2009-08-06,23:10:00,14.8200,14.8300,14.7900,14.8000,206
2009-08-06,23:15:00,14.8000,14.8000,14.7750,14.7800,116
2009-08-06,23:20:00,14.7800,14.7850,14.7500,14.7550,157
2009-08-06,23:25:00,14.7600,14.7750,14.7400,14.7450,153
2009-08-06,23:30:00,14.7450,14.7550,14.6800,14.6900,341
2009-08-06,23:35:00,14.6900,14.6900,14.6700,14.6700,258
2009-08-06,23:40:00,14.6700,14.6950,14.6650,14.6800,335
2009-08-06,23:45:00,14.6800,14.7200,14.6750,14.7100,162
2009-08-06,23:50:00,14.7150,14.7300,14.7050,14.7150,77
2009-08-06,23:55:00,14.7150,14.7150,14.6950,14.7100,120
2009-08-07,00:00:00,14.7100,14.7100,14.6850,14.6900,119
2009-08-07,00:05:00,14.6900,14.7100,14.6800,14.7100,92
2009-08-07,00:10:00,14.7050,14.7050,14.6700,14.6850,164
2009-08-07,00:15:00,14.6800,14.6800,14.6500,14.6650,278
2009-08-07,00:20:00,14.6650,14.7000,14.6650,14.6950,171
2009-08-07,00:25:00,14.7000,14.7200,14.6850,14.6850,182
2009-08-07,00:30:00,14.6800,14.6850,14.6650,14.6750,140
2009-08-07,00:35:00,14.6750,14.6900,14.6700,14.6700,135
2009-08-07,00:40:00,14.6700,14.6900,14.6650,14.6900,102
2009-08-07,00:45:00,14.6900,14.6950,14.6800,14.6850,68
2009-08-07,00:50:00,14.6850,14.6900,14.6650,14.6850,108
2009-08-07,00:55:00,14.6900,14.6900,14.6600,14.6650,119
2009-08-07,01:00:00,14.6650,14.6700,14.6400,14.6400,276
2009-08-07,01:05:00,14.6400,14.6400,14.6050,14.6150,321
2009-08-07,01:10:00,14.6200,14.6500,14.6150,14.6500,166
2009-08-07,01:15:00,14.6450,14.6850,14.6450,14.6550,274
2009-08-07,01:20:00,14.6550,14.6550,14.6350,14.6400,286
2009-08-07,01:25:00,14.6450,14.6450,14.6300,14.6450,212
2009-08-07,01:30:00,14.6450,14.6600,14.6350,14.6500,206
2009-08-07,01:35:00,14.6450,14.6550,14.6350,14.6400,105
2009-08-07,01:40:00,14.6450,14.6450,14.6000,14.6100,214
2009-08-07,01:45:00,14.6100,14.6300,14.6000,14.6250,65
2009-08-07,01:50:00,14.6300,14.6400,14.6200,14.6400,72
2009-08-07,01:55:00,14.6350,14.6400,14.6100,14.6200,78
2009-08-07,02:00:00,14.6150,14.6150,14.5650,14.5800,393
2009-08-07,02:05:00,14.5850,14.5850,14.4300,14.4900,549
2009-08-07,02:10:00,14.4900,14.5000,14.4100,14.4700,529
2009-08-07,02:15:00,14.4600,14.5050,14.4600,14.5050,99
2009-08-07,02:20:00,14.4950,14.4950,14.4750,14.4800,61
2009-08-07,02:25:00,14.4900,14.5300,14.4900,14.5200,103
2009-08-07,02:30:00,14.5150,14.5150,14.4750,14.5050,80
2009-08-07,02:35:00,14.5050,14.6100,14.5050,14.6050,233
2009-08-07,02:40:00,14.6000,14.6750,14.5800,14.5850,357
2009-08-07,02:45:00,14.5950,14.5950,14.5550,14.5650,63
2009-08-07,02:50:00,14.5650,14.5850,14.5600,14.5650,64
2009-08-07,02:55:00,14.5750,14.5950,14.5500,14.5500,74
2009-08-07,03:00:00,14.5550,14.5600,14.5450,14.5500,21
2009-08-07,03:05:00,14.5550,14.5700,14.5500,14.5550,9
2009-08-07,03:10:00,14.5750,14.5800,14.5600,14.5600,15
2009-08-07,03:15:00,14.5600,14.5600,14.5500,14.5600,16
2009-08-07,03:20:00,14.5600,14.5650,14.5550,14.5650,15
2009-08-07,03:25:00,14.5600,14.5600,14.5250,14.5350,58
2009-08-07,03:30:00,14.5350,14.5350,14.5300,14.5300,4
2009-08-07,03:35:00,14.5300,14.5300,14.5300,14.5300,9
2009-08-07,03:40:00,14.5300,14.5400,14.5300,14.5350,10
2009-08-07,03:45:00,14.5350,14.5450,14.5250,14.5400,73
2009-08-07,03:50:00,14.5350,14.5600,14.5350,14.5600,64
2009-08-07,03:55:00,14.5550,14.5850,14.5550,14.5800,85
2009-08-07,04:00:00,14.5650,14.5750,14.5600,14.5750,5
2009-08-07,04:05:00,14.5800,14.5950,14.5800,14.5800,25
2009-08-07,04:10:00,14.5750,14.5800,14.5600,14.5600,20
2009-08-07,04:15:00,14.5750,14.5850,14.5750,14.5850,11
2009-08-07,04:20:00,14.5650,14.5750,14.5500,14.5500,17
2009-08-07,04:25:00,14.5500,14.5550,14.5300,14.5550,25
2009-08-07,04:30:00,14.5450,14.5500,14.5350,14.5450,5
2009-08-07,04:40:00,14.5350,14.5350,14.5350,14.5350,2
2009-08-07,04:45:00,14.5400,14.5400,14.5400,14.5400,1
2009-08-07,04:50:00,14.5400,14.5450,14.5400,14.5450,4
2009-08-07,04:55:00,14.5350,14.5400,14.5350,14.5400,3
2009-08-07,05:00:00,14.5500,14.5500,14.5350,14.5350,5
2009-08-07,05:05:00,14.5400,14.5400,14.5400,14.5400,4
2009-08-07,05:10:00,14.5500,14.5650,14.5450,14.5600,33
2009-08-07,06:00:00,14.5600,14.5750,14.5600,14.5750,5
2009-08-07,06:15:00,14.5800,14.5800,14.5800,14.5800,2
2009-08-07,06:20:00,14.5750,14.5750,14.5750,14.5750,1
2009-08-07,06:25:00,14.5600,14.5600,14.5600,14.5600,3
2009-08-07,06:30:00,14.5600,14.5600,14.5600,14.5600,2
2009-08-07,06:35:00,14.5600,14.5600,14.5600,14.5600,2
2009-08-07,06:50:00,14.5800,14.5900,14.5600,14.5700,9
2009-08-07,07:05:00,14.5800,14.5800,14.5700,14.5700,5
2009-08-07,07:10:00,14.5600,14.5600,14.5600,14.5600,3
2009-08-07,07:15:00,14.5450,14.5450,14.5400,14.5400,3
2009-08-07,07:25:00,14.5600,14.5600,14.5250,14.5250,26
2009-08-07,07:30:00,14.5500,14.5500,14.5250,14.5250,2
2009-08-07,07:35:00,14.5450,14.5450,14.5450,14.5450,1
2009-08-07,07:40:00,14.5350,14.5550,14.5350,14.5550,3
2009-08-07,07:45:00,14.5400,14.5400,14.5400,14.5400,1
2009-08-07,08:00:00,14.5500,14.5500,14.5500,14.5500,8
2009-08-07,08:05:00,14.5400,14.5400,14.5300,14.5300,6
2009-08-07,08:10:00,14.5450,14.5450,14.5300,14.5300,3
2009-08-07,08:15:00,14.5500,14.5500,14.5500,14.5500,1
2009-08-07,08:20:00,14.5300,14.5300,14.5300,14.5300,3
2009-08-07,08:25:00,14.5200,14.5200,14.5000,14.5000,13
2009-08-07,08:30:00,14.5000,14.5000,14.5000,14.5000,1
2009-08-07,08:35:00,14.5000,14.5050,14.5000,14.5050,11
2009-08-07,08:40:00,14.5250,14.5350,14.5250,14.5350,11
2009-08-07,09:00:00,14.5200,14.5200,14.5100,14.5100,9
2009-08-07,09:05:00,14.5200,14.5200,14.5150,14.5150,15
2009-08-07,09:10:00,14.5200,14.5200,14.5150,14.5150,3
2009-08-07,09:30:00,14.5200,14.5200,14.4900,14.4950,8
2009-08-07,09:35:00,14.5150,14.5200,14.5150,14.5200,5
2009-08-07,09:40:00,14.5250,14.5400,14.5250,14.5400,13
2009-08-07,09:45:00,14.5100,14.5100,14.5100,14.5100,7
2009-08-07,09:50:00,14.5100,14.5100,14.5050,14.5050,18
2009-08-07,10:05:00,14.5050,14.5050,14.5050,14.5050,2
2009-08-07,10:10:00,14.5050,14.5050,14.5050,14.5050,5
2009-08-07,10:15:00,14.5000,14.5000,14.4950,14.4950,2
2009-08-07,10:25:00,14.4950,14.4950,14.4950,14.4950,1
2009-08-07,10:35:00,14.5000,14.5150,14.5000,14.5150,9
2009-08-07,10:40:00,14.5250,14.5400,14.5250,14.5350,9
2009-08-07,10:50:00,14.5300,14.5350,14.5300,14.5350,3
2009-08-07,10:55:00,14.5400,14.5400,14.5400,14.5400,3
2009-08-07,11:00:00,14.5450,14.5450,14.5450,14.5450,2
2009-08-07,11:05:00,14.5500,14.5500,14.5450,14.5500,6
2009-08-07,11:10:00,14.5550,14.5550,14.5500,14.5500,15
2009-08-07,11:15:00,14.5400,14.5400,14.5250,14.5250,6
2009-08-07,11:20:00,14.5300,14.5300,14.5300,14.5300,2
2009-08-07,11:25:00,14.5200,14.5200,14.5200,14.5200,1
2009-08-07,11:30:00,14.5350,14.5350,14.5000,14.5000,12
2009-08-07,11:40:00,14.5200,14.5200,14.5200,14.5200,1
2009-08-07,11:45:00,14.5200,14.5200,14.5200,14.5200,1
2009-08-07,11:55:00,14.5150,14.5150,14.5150,14.5150,1
2009-08-07,12:00:00,14.5450,14.5450,14.5400,14.5400,5
2009-08-07,12:15:00,14.5450,14.5450,14.5450,14.5450,1
2009-08-07,12:20:00,14.5450,14.5450,14.5450,14.5450,1
2009-08-07,12:25:00,14.5500,14.5500,14.5500,14.5500,1
2009-08-07,12:30:00,14.5350,14.5800,14.5350,14.5800,38
2009-08-07,12:35:00,14.5800,14.5850,14.5800,14.5850,31
2009-08-07,12:40:00,14.5850,14.5850,14.5600,14.5600,14
2009-08-07,12:45:00,14.5650,14.5650,14.5550,14.5550,16
2009-08-07,12:50:00,14.5700,14.5750,14.5700,14.5700,14
2009-08-07,12:55:00,14.5700,14.5700,14.5600,14.5600,8
2009-08-07,13:00:00,14.5600,14.5700,14.5600,14.5700,5
2009-08-07,13:05:00,14.5700,14.5750,14.5700,14.5700,10
2009-08-07,13:10:00,14.5700,14.5750,14.5650,14.5650,5
2009-08-07,13:15:00,14.5600,14.5700,14.5600,14.5700,3
2009-08-07,13:20:00,14.5600,14.5600,14.5600,14.5600,9
2009-08-07,13:25:00,14.5550,14.5700,14.5450,14.5550,28
2009-08-07,13:30:00,14.5550,14.5550,14.5400,14.5500,16
2009-08-07,13:35:00,14.5650,14.5650,14.5600,14.5600,3
2009-08-07,13:40:00,14.5550,14.5700,14.5550,14.5700,4
2009-08-07,13:45:00,14.5700,14.5750,14.5700,14.5750,3
2009-08-07,13:50:00,14.5650,14.5700,14.5600,14.5700,68
2009-08-07,13:55:00,14.5600,14.5600,14.5600,14.5600,4
2009-08-07,14:00:00,14.5700,14.6150,14.5700,14.5800,55
2009-08-07,14:05:00,14.5900,14.6150,14.5900,14.5950,40
2009-08-07,14:10:00,14.6000,14.6150,14.6000,14.6050,22
2009-08-07,14:15:00,14.6100,14.6100,14.6000,14.6050,4
2009-08-07,14:20:00,14.6000,14.6000,14.5950,14.5950,5
2009-08-07,14:25:00,14.5900,14.5900,14.5700,14.5850,27
2009-08-07,14:30:00,14.5800,14.5800,14.5700,14.5800,24
2009-08-07,14:35:00,14.5800,14.5900,14.5800,14.5850,20
2009-08-07,14:40:00,14.5800,14.5800,14.5800,14.5800,4
2009-08-07,14:45:00,14.5850,14.5850,14.5700,14.5700,25
2009-08-07,14:50:00,14.5700,14.5750,14.5500,14.5500,18
2009-08-07,14:55:00,14.5550,14.5650,14.5450,14.5600,49
2009-08-07,15:00:00,14.5650,14.5800,14.5650,14.5700,50
2009-08-07,15:05:00,14.5700,14.5850,14.5700,14.5850,18
2009-08-07,15:10:00,14.5800,14.5800,14.5750,14.5750,34
2009-08-07,15:15:00,14.5800,14.5800,14.5800,14.5800,1
2009-08-07,15:20:00,14.5850,14.6050,14.5800,14.6050,45
2009-08-07,15:25:00,14.6000,14.6000,14.6000,14.6000,26
2009-08-07,15:30:00,14.5900,14.5900,14.5800,14.5800,16
2009-08-07,15:35:00,14.5800,14.5850,14.5750,14.5800,56
2009-08-07,15:40:00,14.5800,14.6100,14.5800,14.5900,22
2009-08-07,15:45:00,14.5850,14.5850,14.5650,14.5650,89
2009-08-07,15:50:00,14.5650,14.5800,14.5650,14.5700,11
2009-08-07,15:55:00,14.5700,14.5700,14.5600,14.5600,10
2009-08-07,16:00:00,14.5700,14.5950,14.5700,14.5800,15
2009-08-07,16:10:00,14.5850,14.6050,14.5700,14.6050,30
2009-08-07,16:15:00,14.5850,14.6250,14.5800,14.6100,58
2009-08-07,16:20:00,14.6050,14.6150,14.6050,14.6150,8
2009-08-07,16:25:00,14.6050,14.6050,14.5950,14.5950,18
2009-08-07,16:30:00,14.5900,14.5900,14.5800,14.5900,25
2009-08-07,16:35:00,14.5950,14.6000,14.5800,14.5850,35
2009-08-07,16:40:00,14.5950,14.6100,14.5950,14.6100,15
2009-08-07,16:45:00,14.6050,14.6050,14.5950,14.5950,19
2009-08-07,16:50:00,14.5900,14.5950,14.5850,14.5850,4
2009-08-07,16:55:00,14.5850,14.5850,14.5450,14.5650,50
2009-08-07,17:00:00,14.5700,14.5750,14.5700,14.5700,13
2009-08-07,17:05:00,14.5850,14.6050,14.5800,14.5950,34
2009-08-07,17:10:00,14.5950,14.6100,14.5950,14.5950,11
2009-08-07,17:15:00,14.5950,14.6000,14.5950,14.5950,11
2009-08-07,17:20:00,14.6000,14.6000,14.6000,14.6000,4
2009-08-07,17:25:00,14.6000,14.6000,14.5900,14.5950,11
2009-08-07,17:30:00,14.5950,14.5950,14.5900,14.5900,40
2009-08-07,17:35:00,14.5850,14.5850,14.5450,14.5650,42
2009-08-07,17:40:00,14.5600,14.5850,14.5600,14.5850,43
2009-08-07,17:45:00,14.5800,14.5800,14.5700,14.5700,14
2009-08-07,17:50:00,14.5750,14.5800,14.5700,14.5800,12
2009-08-07,17:55:00,14.5800,14.5950,14.5800,14.5900,26
2009-08-07,18:00:00,14.5950,14.6050,14.5900,14.6000,26
2009-08-07,18:05:00,14.5950,14.6050,14.5900,14.6050,15
2009-08-07,18:10:00,14.6000,14.6250,14.6000,14.6250,29
2009-08-07,18:15:00,14.6200,14.6250,14.6050,14.6100,21
2009-08-07,18:20:00,14.6050,14.6100,14.5950,14.5950,16
2009-08-07,18:25:00,14.6000,14.6100,14.6000,14.6050,30
2009-08-07,18:30:00,14.6100,14.6150,14.6000,14.6100,48
2009-08-07,18:35:00,14.6100,14.6150,14.6100,14.6100,33
2009-08-07,18:40:00,14.6100,14.6450,14.6100,14.6400,48
2009-08-07,18:45:00,14.6400,14.6450,14.6300,14.6350,59
2009-08-07,18:50:00,14.6400,14.6650,14.6350,14.6350,95
2009-08-07,18:55:00,14.6300,14.6300,14.6150,14.6200,51
2009-08-07,19:00:00,14.6200,14.6400,14.6100,14.6100,183
2009-08-07,19:05:00,14.6200,14.6300,14.6150,14.6300,23
2009-08-07,19:10:00,14.6250,14.6400,14.6250,14.6400,4
2009-08-07,19:15:00,14.6450,14.6500,14.6300,14.6350,33
2009-08-07,19:20:00,14.6350,14.6600,14.6350,14.6500,53
2009-08-07,19:25:00,14.6600,14.6600,14.6500,14.6600,9
2009-08-07,19:30:00,14.6500,14.6500,14.6450,14.6450,24
2009-08-07,19:35:00,14.6450,14.6650,14.6450,14.6600,54
2009-08-07,19:40:00,14.6650,14.6800,14.6600,14.6700,68
2009-08-07,19:45:00,14.6700,14.6850,14.6550,14.6550,87
2009-08-07,19:50:00,14.6550,14.6600,14.6400,14.6500,52
2009-08-07,19:55:00,14.6500,14.6650,14.6450,14.6600,86
2009-08-07,20:00:00,14.6600,14.6650,14.6500,14.6550,52
2009-08-07,20:05:00,14.6550,14.6850,14.6550,14.6850,48
2009-08-07,20:10:00,14.6850,14.7000,14.6750,14.6800,62
2009-08-07,20:15:00,14.6800,14.7100,14.6750,14.7100,110
2009-08-07,20:20:00,14.7100,14.7300,14.7000,14.7250,223
2009-08-07,20:25:00,14.7200,14.7850,14.7200,14.7550,559
2009-08-07,20:30:00,14.7600,14.8500,14.7500,14.7700,773
2009-08-07,20:35:00,14.7750,14.8000,14.7000,14.7100,565
2009-08-07,20:40:00,14.7100,14.7550,14.7000,14.7100,480
2009-08-07,20:45:00,14.7050,14.7100,14.5850,14.6850,931
2009-08-07,20:50:00,14.6800,14.7700,14.6650,14.7200,417
2009-08-07,20:55:00,14.7250,14.8150,14.7250,14.7900,431
2009-08-07,21:00:00,14.7950,14.8450,14.7900,14.8400,367
2009-08-07,21:05:00,14.8350,14.8900,14.8300,14.8700,776
2009-08-07,21:10:00,14.8650,14.8800,14.8350,14.8450,297
2009-08-07,21:15:00,14.8500,14.8800,14.8100,14.8100,330
2009-08-07,21:20:00,14.8100,14.8350,14.7950,14.8200,264
2009-08-07,21:25:00,14.8200,14.8650,14.8100,14.8150,276
2009-08-07,21:30:00,14.8150,14.8800,14.8050,14.8300,338
2009-08-07,21:35:00,14.8300,14.8300,14.7450,14.7750,478
2009-08-07,21:40:00,14.7700,14.8000,14.7300,14.7350,365
2009-08-07,21:45:00,14.7350,14.7700,14.7000,14.7600,324
2009-08-07,21:50:00,14.7650,14.7800,14.7250,14.7500,338
2009-08-07,21:55:00,14.7600,14.7650,14.6750,14.6750,249
2009-08-07,22:00:00,14.6850,14.6850,14.5750,14.6150,796
2009-08-07,22:05:00,14.6150,14.6250,14.5600,14.6050,639
2009-08-07,22:10:00,14.6100,14.6400,14.5800,14.5800,371
2009-08-07,22:15:00,14.5900,14.6400,14.5850,14.6300,370
2009-08-07,22:20:00,14.6300,14.6400,14.5750,14.6150,322
2009-08-07,22:25:00,14.6250,14.6400,14.5950,14.6250,189
2009-08-07,22:30:00,14.6250,14.6600,14.6100,14.6600,192
2009-08-07,22:35:00,14.6600,14.7300,14.6400,14.7100,274
2009-08-07,22:40:00,14.7100,14.7150,14.6000,14.6100,249
2009-08-07,22:45:00,14.6050,14.7050,14.6050,14.6600,259
2009-08-07,22:50:00,14.6550,14.6800,14.6350,14.6450,162
2009-08-07,22:55:00,14.6400,14.6750,14.6300,14.6450,229
2009-08-07,23:00:00,14.6450,14.6600,14.6400,14.6600,171
2009-08-07,23:05:00,14.6650,14.6700,14.6300,14.6450,75
2009-08-07,23:10:00,14.6400,14.6750,14.6400,14.6650,57
2009-08-07,23:15:00,14.6700,14.6800,14.6500,14.6500,112
2009-08-07,23:20:00,14.6500,14.7250,14.6500,14.7000,343
2009-08-07,23:25:00,14.7000,14.7100,14.6750,14.7000,153
2009-08-07,23:30:00,14.7000,14.7250,14.6900,14.6900,119
2009-08-07,23:35:00,14.6950,14.7200,14.6950,14.7150,124
2009-08-07,23:40:00,14.7150,14.7150,14.6700,14.6750,79
2009-08-07,23:45:00,14.6700,14.7100,14.6600,14.7100,86
2009-08-07,23:50:00,14.7100,14.7150,14.6800,14.6850,123
2009-08-07,23:55:00,14.6850,14.6900,14.6650,14.6650,149
2009-08-08,00:00:00,14.6700,14.6700,14.6250,14.6450,151
2009-08-08,00:05:00,14.6500,14.6850,14.6500,14.6600,146
2009-08-08,00:10:00,14.6650,14.6750,14.6500,14.6650,133
2009-08-08,00:15:00,14.6700,14.6950,14.6600,14.6700,61
2009-08-08,00:20:00,14.6750,14.6750,14.6550,14.6650,58
2009-08-08,00:25:00,14.6550,14.6750,14.6550,14.6700,69
2009-08-08,00:30:00,14.6650,14.6700,14.6450,14.6550,112
2009-08-08,00:35:00,14.6550,14.6750,14.6500,14.6600,56
2009-08-08,00:40:00,14.6600,14.6700,14.6550,14.6650,47
2009-08-08,00:45:00,14.6650,14.6700,14.6400,14.6450,64
2009-08-08,00:50:00,14.6500,14.6650,14.6450,14.6600,32
2009-08-08,00:55:00,14.6600,14.6700,14.6500,14.6500,68
2009-08-08,01:00:00,14.6550,14.6850,14.6500,14.6600,95
2009-08-08,01:05:00,14.6600,14.6900,14.6550,14.6850,134
2009-08-08,01:10:00,14.6850,14.7050,14.6850,14.6950,98
2009-08-08,01:15:00,14.7000,14.7300,14.6900,14.7300,306
2009-08-08,01:20:00,14.7250,14.7450,14.6450,14.6600,493
2009-08-08,01:25:00,14.6650,14.7050,14.6550,14.7000,284
2009-08-08,01:30:00,14.7000,14.7000,14.6700,14.6750,63
2009-08-08,01:35:00,14.6800,14.6800,14.6600,14.6600,63
2009-08-08,01:40:00,14.6600,14.6650,14.6500,14.6650,34
2009-08-08,01:45:00,14.6600,14.6650,14.6500,14.6600,49
2009-08-08,01:50:00,14.6600,14.6700,14.6500,14.6600,23
2009-08-08,01:55:00,14.6650,14.6650,14.6500,14.6550,20
2009-08-08,02:00:00,14.6550,14.6600,14.6500,14.6500,28
2009-08-08,02:05:00,14.6450,14.6450,14.6250,14.6400,52
2009-08-08,02:10:00,14.6400,14.6600,14.6400,14.6550,42
2009-08-08,02:15:00,14.6600,14.6800,14.6600,14.6700,57
2009-08-08,02:20:00,14.6700,14.6700,14.6300,14.6300,40
2009-08-08,02:25:00,14.6250,14.6250,14.5750,14.5750,148
2009-08-08,02:30:00,14.5750,14.5800,14.5400,14.5700,153
2009-08-08,02:35:00,14.5700,14.5800,14.5600,14.5650,44
2009-08-08,02:40:00,14.5750,14.5900,14.5650,14.5900,18
2009-08-08,02:45:00,14.5850,14.5950,14.5850,14.5900,29
2009-08-08,02:50:00,14.5900,14.5900,14.5800,14.5900,19
2009-08-08,02:55:00,14.5850,14.5950,14.5850,14.5900,20
2009-08-08,03:00:00,14.5900,14.5950,14.5850,14.5900,15
2009-08-08,03:05:00,14.5950,14.5950,14.5850,14.5900,6
2009-08-08,03:10:00,14.5900,14.6100,14.5900,14.6100,48
2009-08-08,03:15:00,14.6100,14.6150,14.6000,14.6000,16
2009-08-08,03:20:00,14.6100,14.6100,14.5950,14.6000,14
2009-08-08,03:25:00,14.6100,14.6150,14.6000,14.6100,12
2009-08-08,03:30:00,14.6050,14.6050,14.5850,14.5850,18
2009-08-08,03:35:00,14.5900,14.6000,14.5900,14.5950,25
2009-08-08,03:40:00,14.5900,14.6000,14.5900,14.6000,9
2009-08-08,03:45:00,14.5950,14.5950,14.5750,14.5750,11
2009-08-08,03:50:00,14.5750,14.5800,14.5750,14.5750,13
2009-08-08,03:55:00,14.5700,14.5850,14.5650,14.5850,29
2009-08-08,04:00:00,14.5900,14.5900,14.5800,14.5850,7
2009-08-08,04:05:00,14.5800,14.5800,14.5800,14.5800,3
2009-08-08,04:10:00,14.5700,14.5850,14.5650,14.5750,31
2009-08-08,04:15:00,14.5750,14.5850,14.5650,14.5850,10
2009-08-08,04:20:00,14.5850,14.5850,14.5850,14.5850,1
2009-08-08,04:25:00,14.5900,14.5900,14.5550,14.5550,19
2009-08-08,04:30:00,14.5600,14.5700,14.5500,14.5700,22
2009-08-08,04:35:00,14.5700,14.5750,14.5700,14.5750,6
2009-08-08,04:40:00,14.5650,14.5800,14.5650,14.5800,15
2009-08-08,04:45:00,14.5900,14.6100,14.5900,14.6000,16
2009-08-08,04:50:00,14.6000,14.6250,14.5950,14.6250,20
2009-08-08,05:00:00,14.6100,14.6100,14.6100,14.6100,1
2009-08-08,05:05:00,14.6100,14.6100,14.6100,14.6100,11
2009-08-08,05:10:00,14.6150,14.6200,14.6000,14.6200,7
2009-08-10,06:00:00,14.5600,14.6100,14.5600,14.5700,10
2009-08-10,06:05:00,14.5850,14.5850,14.5500,14.5600,13
2009-08-10,06:10:00,14.5700,14.5700,14.5200,14.5250,19
2009-08-10,06:15:00,14.5250,14.5250,14.5200,14.5200,3
2009-08-10,06:25:00,14.5300,14.5300,14.5300,14.5300,2
2009-08-10,06:30:00,14.5300,14.5300,14.5300,14.5300,6
2009-08-10,06:35:00,14.5400,14.5400,14.5400,14.5400,1
2009-08-10,06:40:00,14.5300,14.5300,14.5300,14.5300,1
2009-08-10,06:50:00,14.5300,14.5300,14.5200,14.5200,12
2009-08-10,06:55:00,14.5200,14.5500,14.5200,14.5500,7
2009-08-10,07:00:00,14.5500,14.5500,14.5400,14.5400,3
2009-08-10,07:05:00,14.5400,14.5400,14.5400,14.5400,1
2009-08-10,07:10:00,14.5400,14.5400,14.5250,14.5250,2
2009-08-10,07:15:00,14.5400,14.5400,14.5400,14.5400,6
2009-08-10,07:20:00,14.5400,14.5450,14.5400,14.5450,15
2009-08-10,07:30:00,14.5600,14.5700,14.5450,14.5450,13
2009-08-10,07:35:00,14.5500,14.5500,14.5400,14.5400,6
2009-08-10,07:40:00,14.5550,14.5600,14.5550,14.5600,4
2009-08-10,07:45:00,14.5600,14.5600,14.5600,14.5600,1
2009-08-10,07:50:00,14.5600,14.5600,14.5600,14.5600,6
2009-08-10,08:00:00,14.5400,14.5450,14.5300,14.5450,18
2009-08-10,08:05:00,14.5450,14.5500,14.5250,14.5250,10
2009-08-10,08:10:00,14.5350,14.5350,14.5350,14.5350,2
2009-08-10,08:15:00,14.5250,14.5300,14.5250,14.5300,4
2009-08-10,08:25:00,14.5300,14.5400,14.5300,14.5400,7
2009-08-10,08:30:00,14.5500,14.5500,14.5450,14.5450,3
2009-08-10,08:35:00,14.5450,14.5450,14.5400,14.5400,5
2009-08-10,08:40:00,14.5400,14.5400,14.5400,14.5400,1
2009-08-10,08:45:00,14.5500,14.5600,14.5500,14.5600,10
2009-08-10,08:50:00,14.5450,14.5600,14.5450,14.5600,4
2009-08-10,08:55:00,14.5650,14.5700,14.5650,14.5700,5
2009-08-10,09:00:00,14.5550,14.5550,14.5400,14.5400,5
2009-08-10,09:05:00,14.5500,14.5700,14.5500,14.5700,4
2009-08-10,09:10:00,14.5750,14.5750,14.5700,14.5700,4
2009-08-10,09:15:00,14.5750,14.5750,14.5750,14.5750,1
2009-08-10,09:20:00,14.5750,14.5850,14.5750,14.5850,4
2009-08-10,09:25:00,14.5900,14.6100,14.5900,14.6000,16
2009-08-10,09:30:00,14.6000,14.6400,14.6000,14.6100,19
2009-08-10,09:35:00,14.6200,14.6200,14.6150,14.6150,2
2009-08-10,09:40:00,14.6200,14.6500,14.6200,14.6500,23
2009-08-10,09:45:00,14.6550,14.6650,14.6350,14.6350,14
2009-08-10,09:50:00,14.6500,14.6600,14.6500,14.6550,11
2009-08-10,09:55:00,14.6600,14.6600,14.6400,14.6400,4
2009-08-10,10:00:00,14.6400,14.6400,14.6400,14.6400,1
2009-08-10,10:05:00,14.6500,14.6500,14.6500,14.6500,1
2009-08-10,10:10:00,14.6550,14.6550,14.6550,14.6550,1
2009-08-10,10:15:00,14.6550,14.6550,14.6550,14.6550,11
2009-08-10,10:20:00,14.6400,14.6500,14.6400,14.6500,7
2009-08-10,10:25:00,14.6550,14.6600,14.6500,14.6550,4
2009-08-10,10:30:00,14.6600,14.6600,14.6550,14.6550,2
2009-08-10,10:35:00,14.6500,14.6500,14.6500,14.6500,2
2009-08-10,10:45:00,14.6500,14.6500,14.6500,14.6500,4
2009-08-10,10:50:00,14.6450,14.6450,14.6450,14.6450,1
2009-08-10,10:55:00,14.6450,14.6450,14.6250,14.6250,9
2009-08-10,11:00:00,14.6200,14.6200,14.5900,14.6100,11
2009-08-10,11:10:00,14.6150,14.6350,14.6150,14.6250,8
2009-08-10,11:15:00,14.6150,14.6150,14.6050,14.6050,7
2009-08-10,11:35:00,14.6050,14.6050,14.6050,14.6050,1
2009-08-10,11:40:00,14.6100,14.6100,14.6100,14.6100,1
2009-08-10,11:45:00,14.6300,14.6300,14.6300,14.6300,1
2009-08-10,11:50:00,14.6250,14.6300,14.6250,14.6300,2
2009-08-10,11:55:00,14.6100,14.6100,14.6000,14.6000,3
2009-08-10,12:00:00,14.6150,14.6150,14.6150,14.6150,3
2009-08-10,12:05:00,14.6300,14.6350,14.6300,14.6350,6
2009-08-10,12:15:00,14.6400,14.6500,14.6400,14.6500,3
2009-08-10,12:20:00,14.6400,14.6550,14.6400,14.6500,4
2009-08-10,12:25:00,14.6550,14.6550,14.6500,14.6500,2
2009-08-10,12:30:00,14.6550,14.6950,14.6550,14.6700,39
2009-08-10,12:35:00,14.6700,14.6750,14.6600,14.6750,8
2009-08-10,12:40:00,14.6650,14.6650,14.6650,14.6650,7
2009-08-10,12:45:00,14.6650,14.6750,14.6600,14.6750,22
2009-08-10,12:50:00,14.6800,14.6850,14.6450,14.6600,52
2009-08-10,12:55:00,14.6600,14.6750,14.6600,14.6750,4
2009-08-10,13:00:00,14.6800,14.6800,14.6700,14.6700,11
2009-08-10,13:05:00,14.6600,14.6800,14.6600,14.6800,10
2009-08-10,13:10:00,14.6800,14.6800,14.6700,14.6750,12
2009-08-10,13:15:00,14.6800,14.6800,14.6750,14.6750,7
2009-08-10,13:20:00,14.6750,14.6750,14.6700,14.6750,12
2009-08-10,13:25:00,14.6750,14.6800,14.6750,14.6800,14
2009-08-10,13:30:00,14.6750,14.6800,14.6750,14.6800,4
2009-08-10,13:35:00,14.6650,14.6700,14.6650,14.6700,13
2009-08-10,13:40:00,14.6650,14.6650,14.6650,14.6650,1
2009-08-10,13:45:00,14.6550,14.6600,14.6550,14.6550,6
2009-08-10,13:50:00,14.6550,14.6600,14.6550,14.6600,3
2009-08-10,13:55:00,14.6600,14.6600,14.6500,14.6600,14
2009-08-10,14:00:00,14.6600,14.6650,14.6600,14.6600,8
2009-08-10,14:05:00,14.6450,14.6500,14.6350,14.6350,46
2009-08-10,14:10:00,14.6350,14.6350,14.6000,14.6050,50
2009-08-10,14:15:00,14.6050,14.6050,14.5850,14.6000,49
2009-08-10,14:20:00,14.6050,14.6200,14.5950,14.6200,27
2009-08-10,14:25:00,14.6150,14.6200,14.6150,14.6200,17
2009-08-10,14:30:00,14.6200,14.6300,14.6200,14.6250,30
2009-08-10,14:35:00,14.6250,14.6250,14.6150,14.6150,9
2009-08-10,14:40:00,14.6200,14.6300,14.6200,14.6300,4
2009-08-10,14:45:00,14.6200,14.6550,14.6150,14.6450,53
2009-08-10,14:50:00,14.6400,14.6500,14.6400,14.6450,13
2009-08-10,14:55:00,14.6400,14.6400,14.6400,14.6400,2
2009-08-10,15:00:00,14.6550,14.6550,14.6500,14.6500,7
2009-08-10,15:05:00,14.6550,14.6700,14.6550,14.6650,20
2009-08-10,15:10:00,14.6650,14.6650,14.6500,14.6600,24
2009-08-10,15:15:00,14.6600,14.6800,14.6600,14.6800,24
2009-08-10,15:20:00,14.6800,14.6800,14.6700,14.6700,7
2009-08-10,15:25:00,14.6750,14.6750,14.6600,14.6650,9
2009-08-10,15:30:00,14.6550,14.6650,14.6350,14.6400,55
2009-08-10,15:35:00,14.6450,14.6550,14.6300,14.6300,22
2009-08-10,15:40:00,14.6400,14.6450,14.6300,14.6400,28
2009-08-10,15:45:00,14.6400,14.6400,14.6350,14.6400,24
2009-08-10,15:50:00,14.6350,14.6350,14.6350,14.6350,1
2009-08-10,15:55:00,14.6400,14.6400,14.6000,14.6000,92
2009-08-10,16:00:00,14.6000,14.6000,14.5300,14.5400,206
2009-08-10,16:05:00,14.5400,14.5450,14.5100,14.5400,191
2009-08-10,16:10:00,14.5400,14.5500,14.5300,14.5300,59
2009-08-10,16:15:00,14.5300,14.5400,14.5000,14.5150,105
2009-08-10,16:20:00,14.5200,14.5300,14.4500,14.4700,192
2009-08-10,16:25:00,14.4700,14.5150,14.4700,14.4950,185
2009-08-10,16:30:00,14.4950,14.5000,14.4900,14.5000,81
2009-08-10,16:35:00,14.5000,14.5000,14.4800,14.4850,22
2009-08-10,16:40:00,14.4900,14.5000,14.4900,14.5000,23
2009-08-10,16:45:00,14.5000,14.5000,14.4950,14.5000,65
2009-08-10,16:50:00,14.5000,14.5000,14.4950,14.4950,34
2009-08-10,16:55:00,14.4900,14.5000,14.4850,14.4850,37
2009-08-10,17:00:00,14.4800,14.5000,14.4800,14.4950,23
2009-08-10,17:05:00,14.4900,14.4950,14.4900,14.4950,36
2009-08-10,17:10:00,14.4950,14.4950,14.4850,14.4850,20
2009-08-10,17:15:00,14.4850,14.4850,14.4850,14.4850,1
2009-08-10,17:20:00,14.4800,14.4800,14.4500,14.4550,47
2009-08-10,17:25:00,14.4500,14.4500,14.4250,14.4300,82
2009-08-10,17:30:00,14.4300,14.4550,14.4250,14.4400,62
2009-08-10,17:35:00,14.4400,14.4400,14.4300,14.4350,94
2009-08-10,17:40:00,14.4400,14.4400,14.4350,14.4400,15
2009-08-10,17:45:00,14.4400,14.4400,14.4350,14.4400,22
2009-08-10,17:50:00,14.4400,14.4400,14.4350,14.4350,21
2009-08-10,17:55:00,14.4350,14.4400,14.4150,14.4250,114
2009-08-10,18:00:00,14.4250,14.4300,14.3850,14.3950,101
2009-08-10,18:05:00,14.3950,14.4150,14.3850,14.4150,64
2009-08-10,18:10:00,14.4150,14.4600,14.4150,14.4500,52
2009-08-10,18:15:00,14.4450,14.4600,14.4400,14.4600,70
2009-08-10,18:20:00,14.4600,14.4700,14.4550,14.4600,21
2009-08-10,18:25:00,14.4650,14.4650,14.4600,14.4600,34
2009-08-10,18:30:00,14.4650,14.4900,14.4650,14.4900,37
2009-08-10,18:35:00,14.4800,14.4950,14.4600,14.4800,77
2009-08-10,18:40:00,14.4800,14.4850,14.4700,14.4800,48
2009-08-10,18:45:00,14.4700,14.4900,14.4700,14.4900,27
2009-08-10,18:50:00,14.4750,14.4850,14.4750,14.4800,48
2009-08-10,18:55:00,14.4850,14.4900,14.4600,14.4850,84
2009-08-10,19:00:00,14.4900,14.4900,14.4600,14.4600,62
2009-08-10,19:05:00,14.4650,14.4650,14.4550,14.4550,34
2009-08-10,19:10:00,14.4650,14.4650,14.4550,14.4550,9
2009-08-10,19:15:00,14.4500,14.4600,14.4500,14.4600,23
2009-08-10,19:20:00,14.4600,14.4600,14.4500,14.4500,4
2009-08-10,19:25:00,14.4550,14.4650,14.4550,14.4650,6
2009-08-10,19:30:00,14.4700,14.4800,14.4700,14.4750,68
2009-08-10,19:35:00,14.4750,14.4800,14.4700,14.4700,20
2009-08-10,19:40:00,14.4650,14.4700,14.4300,14.4400,72
2009-08-10,19:45:00,14.4350,14.4350,14.3900,14.3950,91
2009-08-10,19:50:00,14.3950,14.4050,14.3900,14.4000,72
2009-08-10,19:55:00,14.4100,14.4450,14.4100,14.4400,68
2009-08-10,20:00:00,14.4450,14.4800,14.4450,14.4700,99
2009-08-10,20:05:00,14.4700,14.4900,14.4700,14.4900,75
2009-08-10,20:10:00,14.4900,14.5200,14.4850,14.5200,187
2009-08-10,20:15:00,14.5250,14.5250,14.5100,14.5150,61
2009-08-10,20:20:00,14.5150,14.5150,14.4400,14.4550,232
2009-08-10,20:25:00,14.4550,14.4550,14.3050,14.3450,1283
2009-08-10,20:30:00,14.3400,14.3850,14.3400,14.3700,313
2009-08-10,20:35:00,14.3700,14.3700,14.3050,14.3150,240
2009-08-10,20:40:00,14.3150,14.3400,14.3050,14.3200,218
2009-08-10,20:45:00,14.3250,14.3800,14.3250,14.3700,111
2009-08-10,20:50:00,14.3700,14.3750,14.3450,14.3650,150
2009-08-10,20:55:00,14.3650,14.3700,14.2750,14.2950,346
2009-08-10,21:00:00,14.3000,14.3200,14.3000,14.3150,162
2009-08-10,21:05:00,14.3200,14.3750,14.3200,14.3650,186
2009-08-10,21:10:00,14.3650,14.3650,14.3350,14.3500,87
2009-08-10,21:15:00,14.3500,14.3850,14.3500,14.3850,118
2009-08-10,21:20:00,14.3750,14.4100,14.3750,14.4100,202
2009-08-10,21:25:00,14.4100,14.4300,14.3800,14.4300,236
2009-08-10,21:30:00,14.4300,14.4350,14.3950,14.3950,312
2009-08-10,21:35:00,14.4000,14.4150,14.3850,14.3850,195
2009-08-10,21:40:00,14.3900,14.4150,14.3750,14.3800,258
2009-08-10,21:45:00,14.3750,14.3850,14.3300,14.3500,272
2009-08-10,21:50:00,14.3500,14.3600,14.3150,14.3150,379
2009-08-10,21:55:00,14.3200,14.3450,14.3050,14.3050,201
2009-08-10,22:00:00,14.3050,14.3400,14.3000,14.3200,204
2009-08-10,22:05:00,14.3200,14.3600,14.3100,14.3600,218
2009-08-10,22:10:00,14.3600,14.3850,14.3500,14.3800,273
2009-08-10,22:15:00,14.3800,14.3900,14.3600,14.3800,233
2009-08-10,22:20:00,14.3750,14.3850,14.3550,14.3850,246
2009-08-10,22:25:00,14.3850,14.4200,14.3800,14.4150,185
2009-08-10,22:30:00,14.4100,14.4200,14.4000,14.4150,116
2009-08-10,22:35:00,14.4100,14.4450,14.4000,14.4400,224
2009-08-10,22:40:00,14.4400,14.4400,14.3950,14.4200,191
2009-08-10,22:45:00,14.4300,14.4350,14.3950,14.4000,154
2009-08-10,22:50:00,14.3950,14.4550,14.3950,14.4050,252
2009-08-10,22:55:00,14.4100,14.4350,14.3950,14.4350,191
2009-08-10,23:00:00,14.4350,14.4450,14.4050,14.4150,158
2009-08-10,23:05:00,14.4150,14.4300,14.3950,14.4100,223
2009-08-10,23:10:00,14.4050,14.4350,14.4050,14.4150,223
2009-08-10,23:15:00,14.4200,14.4450,14.4150,14.4350,139
2009-08-10,23:20:00,14.4300,14.4400,14.4200,14.4300,162
2009-08-10,23:25:00,14.4300,14.4500,14.4300,14.4450,135
2009-08-10,23:30:00,14.4450,14.4600,14.4450,14.4550,140
2009-08-10,23:35:00,14.4550,14.4600,14.4350,14.4350,148
2009-08-10,23:40:00,14.4350,14.4450,14.4300,14.4350,112
2009-08-10,23:45:00,14.4350,14.4400,14.4300,14.4350,51
2009-08-10,23:50:00,14.4400,14.4550,14.4350,14.4400,100
2009-08-10,23:55:00,14.4400,14.4550,14.4350,14.4500,129
2009-08-11,00:00:00,14.4500,14.4650,14.4450,14.4650,132
2009-08-11,00:05:00,14.4650,14.5200,14.4600,14.5200,468
2009-08-11,00:10:00,14.5100,14.5200,14.4900,14.5000,160
2009-08-11,00:15:00,14.5050,14.5100,14.4650,14.4650,255
2009-08-11,00:20:00,14.4600,14.4800,14.4600,14.4700,90
2009-08-11,00:25:00,14.4650,14.4700,14.3800,14.4050,420
2009-08-11,00:30:00,14.4000,14.4050,14.3750,14.3850,235
2009-08-11,00:35:00,14.3850,14.3950,14.3750,14.3800,58
2009-08-11,00:40:00,14.3850,14.4150,14.3850,14.3950,94
2009-08-11,00:45:00,14.3950,14.4250,14.3900,14.4050,84
2009-08-11,00:50:00,14.4100,14.4350,14.4100,14.4300,50
2009-08-11,00:55:00,14.4300,14.4300,14.4200,14.4300,43
2009-08-11,01:00:00,14.4300,14.4300,14.3850,14.3950,125
2009-08-11,01:05:00,14.3900,14.4000,14.3850,14.3850,69
2009-08-11,01:10:00,14.3850,14.4000,14.3850,14.3900,44
2009-08-11,01:15:00,14.3950,14.3950,14.3800,14.3850,109
2009-08-11,01:20:00,14.3850,14.3900,14.3600,14.3700,314
2009-08-11,01:25:00,14.3700,14.3800,14.3600,14.3700,168
2009-08-11,01:30:00,14.3700,14.3850,14.3550,14.3550,35
2009-08-11,01:35:00,14.3800,14.3800,14.3600,14.3600,32
2009-08-11,01:40:00,14.3650,14.3750,14.3600,14.3750,27
2009-08-11,01:45:00,14.3800,14.3800,14.3750,14.3800,37
2009-08-11,01:50:00,14.3800,14.3850,14.3650,14.3700,36
2009-08-11,01:55:00,14.3700,14.3800,14.3650,14.3650,35
2009-08-11,02:00:00,14.3600,14.3600,14.3600,14.3600,29
2009-08-11,02:05:00,14.3600,14.3750,14.3450,14.3550,61
2009-08-11,02:10:00,14.3600,14.3600,14.3550,14.3550,14
2009-08-11,02:15:00,14.3500,14.3500,14.3250,14.3350,69
2009-08-11,02:20:00,14.3400,14.3450,14.3350,14.3400,24
2009-08-11,02:25:00,14.3350,14.3450,14.3300,14.3450,9
2009-08-11,02:30:00,14.3450,14.3450,14.3300,14.3400,15
2009-08-11,02:35:00,14.3400,14.3400,14.3400,14.3400,9
2009-08-11,02:40:00,14.3300,14.3400,14.3300,14.3400,8
2009-08-11,02:45:00,14.3350,14.3400,14.3350,14.3400,16
2009-08-11,02:50:00,14.3400,14.3500,14.3400,14.3500,15
2009-08-11,02:55:00,14.3450,14.3700,14.3450,14.3700,38
2009-08-11,03:00:00,14.3700,14.3700,14.3650,14.3700,7
2009-08-11,03:05:00,14.3650,14.3650,14.3600,14.3650,13
2009-08-11,03:10:00,14.3700,14.3750,14.3700,14.3750,4
2009-08-11,03:15:00,14.3700,14.3750,14.3700,14.3750,10
2009-08-11,03:20:00,14.3800,14.3800,14.3700,14.3750,9
2009-08-11,03:25:00,14.3700,14.3700,14.3700,14.3700,1
2009-08-11,03:30:00,14.3750,14.3750,14.3600,14.3700,4
2009-08-11,03:35:00,14.3600,14.3650,14.3600,14.3650,4
2009-08-11,03:40:00,14.3650,14.3700,14.3650,14.3700,10
2009-08-11,03:45:00,14.3700,14.3800,14.3700,14.3800,19
2009-08-11,03:50:00,14.3800,14.3800,14.3650,14.3700,10
2009-08-11,03:55:00,14.3750,14.3900,14.3750,14.3850,28
2009-08-11,04:00:00,14.3850,14.3850,14.3400,14.3550,58
2009-08-11,04:05:00,14.3650,14.3750,14.3650,14.3750,6
2009-08-11,04:10:00,14.3600,14.3700,14.3500,14.3500,15
2009-08-11,04:15:00,14.3650,14.3800,14.3650,14.3800,20
2009-08-11,04:20:00,14.3600,14.3650,14.3500,14.3650,27
2009-08-11,04:25:00,14.3650,14.3650,14.3600,14.3600,7
2009-08-11,04:30:00,14.3550,14.3600,14.3550,14.3600,2
2009-08-11,04:35:00,14.3600,14.3600,14.3500,14.3500,7
2009-08-11,04:40:00,14.3450,14.3600,14.3450,14.3500,24
2009-08-11,04:45:00,14.3500,14.3600,14.3450,14.3600,6
2009-08-11,04:50:00,14.3600,14.3600,14.3450,14.3450,2
2009-08-11,04:55:00,14.3500,14.3550,14.3400,14.3550,6
2009-08-11,05:10:00,14.3600,14.3600,14.3500,14.3500,3
2009-08-11,06:00:00,14.3500,14.3600,14.3400,14.3500,4
2009-08-11,06:05:00,14.3550,14.3550,14.3550,14.3550,5
2009-08-11,06:10:00,14.3450,14.3450,14.3400,14.3400,5
2009-08-11,06:15:00,14.3500,14.3600,14.3500,14.3550,12
2009-08-11,06:20:00,14.3550,14.3550,14.3550,14.3550,1
2009-08-11,06:35:00,14.3400,14.3400,14.3400,14.3400,1
2009-08-11,07:05:00,14.3500,14.3550,14.3500,14.3500,9
2009-08-11,07:10:00,14.3550,14.3550,14.3400,14.3400,6
2009-08-11,07:15:00,14.3400,14.3400,14.3400,14.3400,2
2009-08-11,07:25:00,14.3350,14.3350,14.3350,14.3350,1
2009-08-11,07:30:00,14.3350,14.3350,14.3350,14.3350,5
2009-08-11,07:45:00,14.3350,14.3350,14.3350,14.3350,7
2009-08-11,07:50:00,14.3350,14.3350,14.3350,14.3350,2
2009-08-11,07:55:00,14.3400,14.3400,14.3350,14.3350,25
2009-08-11,08:00:00,14.3300,14.3300,14.3100,14.3100,12
2009-08-11,08:05:00,14.3400,14.3450,14.3400,14.3450,20
2009-08-11,08:10:00,14.3350,14.3350,14.3250,14.3250,2
2009-08-11,08:15:00,14.3450,14.3600,14.3450,14.3600,27
2009-08-11,08:20:00,14.3600,14.3750,14.3600,14.3750,12
2009-08-11,08:25:00,14.3750,14.4050,14.3750,14.4050,12
2009-08-11,08:30:00,14.3850,14.3850,14.3650,14.3700,8
2009-08-11,08:35:00,14.3800,14.3800,14.3800,14.3800,3
2009-08-11,08:40:00,14.3800,14.4050,14.3800,14.4050,6
2009-08-11,08:45:00,14.4050,14.4050,14.4000,14.4000,4
2009-08-11,08:50:00,14.3900,14.3950,14.3900,14.3950,11
2009-08-11,09:00:00,14.3850,14.3900,14.3800,14.3900,6
2009-08-11,09:05:00,14.3950,14.3950,14.3950,14.3950,1
2009-08-11,09:10:00,14.4000,14.4200,14.4000,14.4200,14
2009-08-11,09:20:00,14.4100,14.4200,14.4100,14.4100,15
2009-08-11,09:25:00,14.4100,14.4150,14.4100,14.4150,2
2009-08-11,09:30:00,14.4150,14.4450,14.4150,14.4450,34
2009-08-11,09:35:00,14.4400,14.4400,14.4250,14.4350,8
2009-08-11,09:40:00,14.4250,14.4250,14.4200,14.4200,15
2009-08-11,09:45:00,14.4250,14.4250,14.4250,14.4250,20
2009-08-11,09:50:00,14.4200,14.4250,14.4150,14.4150,22
2009-08-11,09:55:00,14.4250,14.4250,14.4150,14.4150,9
2009-08-11,10:00:00,14.4100,14.4100,14.4000,14.4000,7
2009-08-11,10:10:00,14.4000,14.4000,14.4000,14.4000,9
2009-08-11,10:15:00,14.4000,14.4000,14.4000,14.4000,1
2009-08-11,10:20:00,14.3900,14.3900,14.3900,14.3900,2
2009-08-11,10:30:00,14.4000,14.4000,14.4000,14.4000,3
2009-08-11,10:35:00,14.3950,14.4000,14.3900,14.4000,17
2009-08-11,10:40:00,14.3900,14.3900,14.3800,14.3800,18
2009-08-11,10:45:00,14.3800,14.3900,14.3800,14.3900,3
2009-08-11,10:50:00,14.3850,14.3850,14.3800,14.3800,2
2009-08-11,11:00:00,14.3850,14.3850,14.3600,14.3650,29
2009-08-11,11:05:00,14.3800,14.3800,14.3800,14.3800,4
2009-08-11,11:20:00,14.3800,14.3800,14.3800,14.3800,2
2009-08-11,11:25:00,14.3850,14.3900,14.3700,14.3700,13
2009-08-11,11:35:00,14.3700,14.3700,14.3700,14.3700,1
2009-08-11,11:40:00,14.3900,14.3900,14.3900,14.3900,1
2009-08-11,11:45:00,14.3750,14.3750,14.3750,14.3750,1
2009-08-11,12:05:00,14.3750,14.3750,14.3750,14.3750,2
2009-08-11,12:10:00,14.3800,14.3800,14.3750,14.3800,8
2009-08-11,12:15:00,14.3750,14.3800,14.3750,14.3800,6
2009-08-11,12:25:00,14.3850,14.3850,14.3750,14.3750,9
2009-08-11,12:30:00,14.3750,14.3850,14.3650,14.3700,16
2009-08-11,12:35:00,14.3700,14.3800,14.3650,14.3750,13
2009-08-11,12:40:00,14.3850,14.3850,14.3850,14.3850,1
2009-08-11,12:45:00,14.3850,14.3900,14.3800,14.3900,4
2009-08-11,12:50:00,14.3900,14.3950,14.3900,14.3950,6
2009-08-11,12:55:00,14.3950,14.3950,14.3900,14.3900,3
2009-08-11,13:00:00,14.3900,14.3900,14.3900,14.3900,1
2009-08-11,13:05:00,14.3850,14.3850,14.3850,14.3850,6
2009-08-11,13:10:00,14.3850,14.3950,14.3850,14.3950,10
2009-08-11,13:15:00,14.3950,14.4000,14.3950,14.4000,6
2009-08-11,13:20:00,14.4050,14.4150,14.4050,14.4150,13
2009-08-11,13:25:00,14.4100,14.4100,14.4100,14.4100,7
2009-08-11,13:30:00,14.4100,14.4150,14.4100,14.4100,5
2009-08-11,13:35:00,14.4100,14.4150,14.4050,14.4050,9
2009-08-11,13:40:00,14.4100,14.4150,14.4100,14.4150,11
2009-08-11,13:45:00,14.4200,14.4200,14.4150,14.4200,4
2009-08-11,13:50:00,14.4200,14.4250,14.4200,14.4200,12
2009-08-11,13:55:00,14.4200,14.4300,14.3800,14.3800,55
2009-08-11,14:00:00,14.3900,14.4200,14.3800,14.4150,30
2009-08-11,14:05:00,14.4050,14.4050,14.3950,14.3950,8
2009-08-11,14:10:00,14.4050,14.4200,14.4000,14.4200,21
2009-08-11,14:15:00,14.4200,14.4350,14.4200,14.4300,16
2009-08-11,14:20:00,14.4300,14.4400,14.4300,14.4350,14
2009-08-11,14:25:00,14.4400,14.4650,14.4400,14.4500,41
2009-08-11,14:30:00,14.4450,14.4500,14.4100,14.4200,20
2009-08-11,14:35:00,14.4250,14.4300,14.4200,14.4200,5
2009-08-11,14:40:00,14.4200,14.4300,14.4200,14.4300,4
2009-08-11,14:45:00,14.4350,14.4350,14.4200,14.4250,9
2009-08-11,14:50:00,14.4200,14.4200,14.4200,14.4200,2
2009-08-11,14:55:00,14.4250,14.4450,14.4250,14.4450,10
2009-08-11,15:00:00,14.4450,14.4600,14.4450,14.4600,57
2009-08-11,15:05:00,14.4650,14.4700,14.4600,14.4600,38
2009-08-11,15:10:00,14.4600,14.4800,14.4500,14.4500,49
2009-08-11,15:15:00,14.4450,14.4750,14.4450,14.4700,30
2009-08-11,15:20:00,14.4700,14.4800,14.4650,14.4800,8
2009-08-11,15:25:00,14.4650,14.4800,14.4650,14.4700,47
2009-08-11,15:30:00,14.4600,14.4800,14.4600,14.4800,6
2009-08-11,15:35:00,14.4700,14.4700,14.4400,14.4400,11
2009-08-11,15:40:00,14.4500,14.4600,14.4450,14.4600,25
2009-08-11,15:45:00,14.4500,14.4650,14.4500,14.4600,12
2009-08-11,15:50:00,14.4600,14.4600,14.4550,14.4600,5
2009-08-11,15:55:00,14.4500,14.4550,14.4450,14.4550,38
2009-08-11,16:00:00,14.4500,14.4500,14.4450,14.4450,8
2009-08-11,16:10:00,14.4450,14.4450,14.4450,14.4450,5
2009-08-11,16:15:00,14.4450,14.4550,14.4450,14.4550,23
2009-08-11,16:20:00,14.4550,14.4600,14.4550,14.4550,10
2009-08-11,16:25:00,14.4550,14.4550,14.4550,14.4550,6
2009-08-11,16:30:00,14.4600,14.4800,14.4600,14.4800,15
2009-08-11,16:35:00,14.4650,14.4750,14.4650,14.4750,11
2009-08-11,16:40:00,14.4700,14.4700,14.4600,14.4600,8
2009-08-11,16:45:00,14.4650,14.4750,14.4600,14.4600,12
2009-08-11,16:50:00,14.4550,14.4600,14.4550,14.4550,3
2009-08-11,16:55:00,14.4550,14.4700,14.4550,14.4700,19
2009-08-11,17:00:00,14.4750,14.4750,14.4600,14.4700,26
2009-08-11,17:05:00,14.4550,14.4600,14.4550,14.4600,4
2009-08-11,17:10:00,14.4450,14.4550,14.4450,14.4550,19
2009-08-11,17:15:00,14.4500,14.4550,14.4300,14.4300,26
2009-08-11,17:20:00,14.4350,14.4350,14.4300,14.4350,18
2009-08-11,17:25:00,14.4300,14.4350,14.4250,14.4250,16
2009-08-11,17:30:00,14.4300,14.4300,14.4200,14.4250,14
2009-08-11,17:35:00,14.4300,14.4400,14.4200,14.4200,13
2009-08-11,17:40:00,14.4300,14.4300,14.4250,14.4250,12
2009-08-11,17:45:00,14.4250,14.4250,14.4200,14.4200,6
2009-08-11,17:50:00,14.4200,14.4200,14.3850,14.3850,51
2009-08-11,17:55:00,14.4000,14.4000,14.3850,14.4000,78
2009-08-11,18:00:00,14.4000,14.4000,14.4000,14.4000,3
2009-08-11,18:05:00,14.4100,14.4100,14.3950,14.3950,6
2009-08-11,18:10:00,14.3950,14.3950,14.3800,14.3800,14
2009-08-11,18:15:00,14.3850,14.3850,14.3700,14.3800,91
2009-08-11,18:20:00,14.3750,14.3800,14.3600,14.3700,69
2009-08-11,18:25:00,14.3700,14.3700,14.3650,14.3700,11
2009-08-11,18:30:00,14.3700,14.3800,14.3650,14.3750,64
2009-08-11,18:35:00,14.3800,14.3950,14.3800,14.3900,17
2009-08-11,18:40:00,14.3950,14.4150,14.3950,14.4100,101
2009-08-11,18:45:00,14.4150,14.4150,14.4100,14.4100,9
2009-08-11,18:50:00,14.4050,14.4100,14.3850,14.3850,48
2009-08-11,18:55:00,14.3850,14.3950,14.3550,14.3600,91
2009-08-11,19:00:00,14.3600,14.3600,14.3250,14.3500,121
2009-08-11,19:05:00,14.3450,14.3750,14.3350,14.3700,88
2009-08-11,19:10:00,14.3700,14.3700,14.3650,14.3650,23
2009-08-11,19:15:00,14.3700,14.3850,14.3550,14.3600,65
2009-08-11,19:20:00,14.3550,14.3650,14.3500,14.3600,57
2009-08-11,19:25:00,14.3650,14.3800,14.3550,14.3750,35
2009-08-11,19:30:00,14.3750,14.3800,14.3500,14.3700,36
2009-08-11,19:35:00,14.3700,14.3750,14.3650,14.3750,13
2009-08-11,19:40:00,14.3700,14.3850,14.3700,14.3800,12
2009-08-11,19:45:00,14.3800,14.3850,14.3750,14.3850,6
2009-08-11,19:50:00,14.3900,14.4000,14.3800,14.4000,57
2009-08-11,19:55:00,14.3900,14.3950,14.3800,14.3900,50
2009-08-11,20:00:00,14.3950,14.4000,14.3850,14.3900,23
2009-08-11,20:05:00,14.3850,14.4000,14.3750,14.3750,21
2009-08-11,20:10:00,14.3750,14.3900,14.3700,14.3800,41
2009-08-11,20:15:00,14.3800,14.3950,14.3800,14.3950,25
2009-08-11,20:20:00,14.3950,14.4300,14.3900,14.4150,129
2009-08-11,20:25:00,14.4200,14.4300,14.3850,14.4100,182
2009-08-11,20:30:00,14.4100,14.4150,14.3750,14.3750,132
2009-08-11,20:35:00,14.3750,14.3850,14.3600,14.3750,112
2009-08-11,20:40:00,14.3700,14.3700,14.3400,14.3450,101
2009-08-11,20:45:00,14.3400,14.3700,14.3400,14.3600,53
2009-08-11,20:50:00,14.3650,14.3650,14.3550,14.3650,32
2009-08-11,20:55:00,14.3650,14.3650,14.3050,14.3050,217
2009-08-11,21:00:00,14.3100,14.3350,14.2950,14.3300,214
2009-08-11,21:05:00,14.3300,14.3350,14.2950,14.3250,130
2009-08-11,21:10:00,14.3250,14.3400,14.2950,14.3300,144
2009-08-11,21:15:00,14.3200,14.3350,14.3100,14.3300,93
2009-08-11,21:20:00,14.3200,14.3400,14.3100,14.3150,110
2009-08-11,21:25:00,14.3200,14.3300,14.2550,14.2750,296
2009-08-11,21:30:00,14.2750,14.2800,14.2350,14.2600,373
2009-08-11,21:35:00,14.2650,14.2900,14.2600,14.2750,163
2009-08-11,21:40:00,14.2700,14.2700,14.2350,14.2500,293
2009-08-11,21:45:00,14.2500,14.2800,14.2400,14.2550,237
2009-08-11,21:50:00,14.2600,14.2700,14.2350,14.2450,169
2009-08-11,21:55:00,14.2450,14.2700,14.2350,14.2600,215
2009-08-11,22:00:00,14.2600,14.2700,14.2450,14.2550,189
2009-08-11,22:05:00,14.2550,14.2600,14.2400,14.2550,120
2009-08-11,22:10:00,14.2550,14.2700,14.2400,14.2650,293
2009-08-11,22:15:00,14.2600,14.2950,14.2550,14.2950,184
2009-08-11,22:20:00,14.2900,14.2950,14.2750,14.2900,173
2009-08-11,22:25:00,14.2900,14.2900,14.2500,14.2600,182
2009-08-11,22:30:00,14.2550,14.2850,14.2550,14.2750,83
2009-08-11,22:35:00,14.2800,14.2850,14.2550,14.2700,158
2009-08-11,22:40:00,14.2700,14.2800,14.2500,14.2700,264
2009-08-11,22:45:00,14.2650,14.2800,14.2650,14.2700,73
2009-08-11,22:50:00,14.2750,14.2850,14.2700,14.2800,134
2009-08-11,22:55:00,14.2850,14.3050,14.2800,14.3000,169
2009-08-11,23:00:00,14.3000,14.3050,14.2800,14.2900,106
2009-08-11,23:05:00,14.2800,14.2850,14.2700,14.2850,119
2009-08-11,23:10:00,14.2850,14.2850,14.2600,14.2700,84
2009-08-11,23:15:00,14.2700,14.2750,14.2500,14.2550,166
2009-08-11,23:20:00,14.2500,14.2650,14.2500,14.2550,102
2009-08-11,23:25:00,14.2600,14.2650,14.2500,14.2650,79
2009-08-11,23:30:00,14.2650,14.2700,14.2600,14.2600,42
2009-08-11,23:35:00,14.2650,14.2750,14.2600,14.2600,41
2009-08-11,23:40:00,14.2600,14.2750,14.2550,14.2600,77
2009-08-11,23:45:00,14.2550,14.2650,14.2550,14.2600,28
2009-08-11,23:50:00,14.2650,14.2700,14.2600,14.2700,24
2009-08-11,23:55:00,14.2750,14.3050,14.2750,14.2950,102
2009-08-12,00:00:00,14.2900,14.3450,14.2900,14.3400,173
2009-08-12,00:05:00,14.3400,14.3500,14.3300,14.3450,90
2009-08-12,00:10:00,14.3450,14.3500,14.3250,14.3400,84
2009-08-12,00:15:00,14.3350,14.3800,14.3300,14.3800,283
2009-08-12,00:20:00,14.3700,14.3850,14.3650,14.3650,166
2009-08-12,00:25:00,14.3600,14.3700,14.3550,14.3600,130
2009-08-12,00:30:00,14.3600,14.3750,14.3600,14.3700,46
2009-08-12,00:35:00,14.3700,14.3750,14.3600,14.3700,35
2009-08-12,00:40:00,14.3650,14.3700,14.3600,14.3650,29
2009-08-12,00:45:00,14.3650,14.3750,14.3600,14.3650,75
2009-08-12,00:50:00,14.3600,14.3600,14.3450,14.3550,80
2009-08-12,00:55:00,14.3600,14.3600,14.3450,14.3600,70
2009-08-12,01:00:00,14.3600,14.3600,14.3450,14.3500,76
2009-08-12,01:05:00,14.3450,14.3550,14.3350,14.3400,36
2009-08-12,01:10:00,14.3400,14.3400,14.3300,14.3400,27
2009-08-12,01:15:00,14.3300,14.3550,14.3300,14.3400,71
2009-08-12,01:20:00,14.3400,14.3550,14.3350,14.3450,151
2009-08-12,01:25:00,14.3450,14.3500,14.3250,14.3300,68
2009-08-12,01:30:00,14.3300,14.3500,14.3300,14.3500,62
2009-08-12,01:35:00,14.3500,14.3500,14.3250,14.3250,34
2009-08-12,01:40:00,14.3300,14.3400,14.3300,14.3300,20
2009-08-12,01:45:00,14.3350,14.3400,14.3350,14.3400,19
2009-08-12,01:50:00,14.3400,14.3600,14.3400,14.3550,53
2009-08-12,01:55:00,14.3600,14.3600,14.3400,14.3400,35
2009-08-12,02:00:00,14.3450,14.3550,14.3300,14.3300,19
2009-08-12,02:05:00,14.3300,14.3450,14.3300,14.3450,15
2009-08-12,02:10:00,14.3500,14.3550,14.3350,14.3350,15
2009-08-12,02:15:00,14.3300,14.3300,14.3250,14.3250,22
2009-08-12,02:20:00,14.3350,14.3350,14.3250,14.3250,9
2009-08-12,02:25:00,14.3250,14.3250,14.3200,14.3250,17
2009-08-12,02:30:00,14.3300,14.3300,14.3250,14.3300,4
2009-08-12,02:35:00,14.3250,14.3350,14.3250,14.3300,4
2009-08-12,02:40:00,14.3300,14.3350,14.3300,14.3350,3
2009-08-12,02:45:00,14.3250,14.3250,14.3250,14.3250,3
2009-08-12,02:50:00,14.3250,14.3250,14.3150,14.3200,17
2009-08-12,02:55:00,14.3300,14.3350,14.3300,14.3300,18
2009-08-12,03:00:00,14.3350,14.3350,14.3350,14.3350,2
2009-08-12,03:05:00,14.3350,14.3400,14.3350,14.3350,10
2009-08-12,03:10:00,14.3350,14.3350,14.3350,14.3350,5
2009-08-12,03:15:00,14.3350,14.3400,14.3350,14.3400,2
2009-08-12,03:20:00,14.3300,14.3300,14.3300,14.3300,1
2009-08-12,03:25:00,14.3300,14.3350,14.3300,14.3350,5
2009-08-12,03:30:00,14.3400,14.3400,14.3250,14.3250,15
2009-08-12,03:35:00,14.3300,14.3300,14.3300,14.3300,2
2009-08-12,03:40:00,14.3300,14.3350,14.3300,14.3350,3
2009-08-12,03:45:00,14.3300,14.3300,14.3250,14.3250,4
2009-08-12,03:50:00,14.3250,14.3250,14.3250,14.3250,3
2009-08-12,03:55:00,14.3200,14.3250,14.3050,14.3050,49
2009-08-12,04:00:00,14.3050,14.3100,14.2950,14.3000,21
2009-08-12,04:05:00,14.3000,14.3000,14.2950,14.3000,9
2009-08-12,04:10:00,14.3000,14.3100,14.3000,14.3100,8
2009-08-12,04:15:00,14.3100,14.3250,14.3100,14.3200,22
2009-08-12,04:20:00,14.3200,14.3200,14.3200,14.3200,3
2009-08-12,04:25:00,14.3150,14.3150,14.3000,14.3100,11
2009-08-12,04:30:00,14.3100,14.3100,14.3000,14.3000,9
2009-08-12,04:35:00,14.2950,14.2950,14.2950,14.2950,2
2009-08-12,04:40:00,14.2950,14.3000,14.2900,14.3000,22
2009-08-12,04:45:00,14.2900,14.2950,14.2900,14.2950,3
2009-08-12,04:50:00,14.2900,14.2950,14.2900,14.2950,4
2009-08-12,04:55:00,14.2950,14.3150,14.2900,14.3150,9
2009-08-12,05:00:00,14.3050,14.3200,14.3050,14.3200,5
2009-08-12,05:05:00,14.3000,14.3000,14.3000,14.3000,6
2009-08-12,05:10:00,14.2950,14.2950,14.2850,14.2850,4
2009-08-12,06:00:00,14.3150,14.3150,14.3000,14.3000,5
2009-08-12,06:05:00,14.3000,14.3150,14.3000,14.3150,3
2009-08-12,06:15:00,14.3150,14.3150,14.3150,14.3150,1
2009-08-12,06:25:00,14.3200,14.3450,14.3200,14.3450,7
2009-08-12,06:30:00,14.3300,14.3400,14.3300,14.3400,3
2009-08-12,06:40:00,14.3350,14.3350,14.3350,14.3350,1
2009-08-12,06:50:00,14.3400,14.3400,14.3400,14.3400,1
2009-08-12,07:20:00,14.3200,14.3200,14.3150,14.3150,3
2009-08-12,07:25:00,14.3350,14.3350,14.3350,14.3350,1
2009-08-12,07:30:00,14.3250,14.3250,14.3250,14.3250,1
2009-08-12,07:35:00,14.3250,14.3300,14.3250,14.3300,3
2009-08-12,07:40:00,14.3400,14.3450,14.3400,14.3450,4
2009-08-12,07:45:00,14.3300,14.3300,14.3300,14.3300,4
2009-08-12,08:05:00,14.3450,14.3500,14.3400,14.3400,11
2009-08-12,08:10:00,14.3350,14.3450,14.3350,14.3400,12
2009-08-12,08:15:00,14.3500,14.3500,14.3450,14.3500,5
2009-08-12,08:25:00,14.3500,14.3600,14.3500,14.3600,44
2009-08-12,08:35:00,14.3600,14.3650,14.3600,14.3650,10
2009-08-12,08:45:00,14.3700,14.3700,14.3700,14.3700,2
2009-08-12,08:50:00,14.3550,14.3550,14.3350,14.3350,5
2009-08-12,09:00:00,14.3400,14.3400,14.3350,14.3350,4
2009-08-12,09:05:00,14.3450,14.3450,14.3450,14.3450,2
2009-08-12,09:10:00,14.3450,14.3450,14.3450,14.3450,1
2009-08-12,09:15:00,14.3500,14.3500,14.3500,14.3500,1
2009-08-12,09:30:00,14.3500,14.3500,14.3500,14.3500,1
2009-08-12,09:35:00,14.3500,14.3500,14.3500,14.3500,2
2009-08-12,09:40:00,14.3450,14.3500,14.3450,14.3500,15
2009-08-12,09:45:00,14.3500,14.3500,14.3500,14.3500,1
2009-08-12,09:50:00,14.3600,14.3650,14.3600,14.3650,3
2009-08-12,09:55:00,14.3600,14.3650,14.3600,14.3650,7
2009-08-12,10:05:00,14.3400,14.3400,14.3350,14.3350,2
2009-08-12,10:10:00,14.3650,14.3650,14.3650,14.3650,1
2009-08-12,10:20:00,14.3400,14.3400,14.3350,14.3400,10
2009-08-12,10:25:00,14.3350,14.3350,14.3300,14.3300,13
2009-08-12,10:35:00,14.3200,14.3200,14.3150,14.3150,4
2009-08-12,10:40:00,14.3150,14.3150,14.3100,14.3100,11
2009-08-12,10:45:00,14.3150,14.3150,14.3150,14.3150,1
2009-08-12,10:50:00,14.3100,14.3100,14.2950,14.2950,26
2009-08-12,10:55:00,14.3000,14.3000,14.2900,14.2900,4
2009-08-12,11:00:00,14.2850,14.3000,14.2850,14.3000,3
2009-08-12,11:05:00,14.3000,14.3050,14.3000,14.3050,4
2009-08-12,11:20:00,14.3000,14.3000,14.3000,14.3000,5
2009-08-12,11:25:00,14.3000,14.3000,14.3000,14.3000,1
2009-08-12,11:40:00,14.3000,14.3000,14.3000,14.3000,3
2009-08-12,11:45:00,14.2900,14.3000,14.2750,14.3000,13
2009-08-12,12:00:00,14.3000,14.3000,14.3000,14.3000,1
2009-08-12,12:05:00,14.2800,14.2800,14.2750,14.2750,3
2009-08-12,12:10:00,14.2750,14.2800,14.2750,14.2800,3
2009-08-12,12:25:00,14.3000,14.3000,14.3000,14.3000,1
2009-08-12,12:30:00,14.2950,14.3100,14.2950,14.3100,18
2009-08-12,12:35:00,14.3050,14.3150,14.3050,14.3150,11
2009-08-12,12:40:00,14.3200,14.3200,14.3150,14.3150,4
2009-08-12,12:45:00,14.3150,14.3150,14.3100,14.3100,6
2009-08-12,12:55:00,14.3100,14.3100,14.3100,14.3100,1
2009-08-12,13:00:00,14.3100,14.3100,14.3050,14.3050,5
2009-08-12,13:05:00,14.3050,14.3100,14.3050,14.3100,3
2009-08-12,13:10:00,14.3000,14.3050,14.3000,14.3050,6
2009-08-12,13:15:00,14.3100,14.3100,14.3100,14.3100,2
2009-08-12,13:25:00,14.3100,14.3250,14.3100,14.3100,13
2009-08-12,13:35:00,14.3050,14.3050,14.3050,14.3050,3
2009-08-12,13:40:00,14.3100,14.3100,14.3100,14.3100,1
2009-08-12,13:45:00,14.3050,14.3050,14.3000,14.3000,2
2009-08-12,13:50:00,14.3050,14.3050,14.2900,14.3050,7
2009-08-12,13:55:00,14.3000,14.3000,14.2800,14.2850,18
2009-08-12,14:00:00,14.2800,14.2850,14.2650,14.2800,33
2009-08-12,14:05:00,14.2800,14.2800,14.2650,14.2700,21
2009-08-12,14:10:00,14.2700,14.2750,14.2650,14.2750,6
2009-08-12,14:15:00,14.2650,14.2650,14.2550,14.2550,36
2009-08-12,14:20:00,14.2600,14.2750,14.2550,14.2550,26
2009-08-12,14:25:00,14.2550,14.2600,14.2500,14.2500,43
2009-08-12,14:30:00,14.2600,14.2600,14.2500,14.2500,21
2009-08-12,14:35:00,14.2550,14.2550,14.2450,14.2550,29
2009-08-12,14:40:00,14.2550,14.2550,14.2450,14.2500,5
2009-08-12,14:45:00,14.2550,14.2550,14.2400,14.2400,26
2009-08-12,14:50:00,14.2400,14.2400,14.2000,14.2050,162
2009-08-12,14:55:00,14.2200,14.2200,14.1800,14.1950,92
2009-08-12,15:00:00,14.2050,14.2150,14.2000,14.2100,29
2009-08-12,15:05:00,14.2050,14.2100,14.1950,14.1950,38
2009-08-12,15:10:00,14.2050,14.2050,14.1700,14.1850,66
2009-08-12,15:15:00,14.1750,14.1850,14.1650,14.1750,33
2009-08-12,15:20:00,14.1850,14.2100,14.1800,14.2100,19
2009-08-12,15:25:00,14.2100,14.2150,14.2050,14.2100,17
2009-08-12,15:30:00,14.2100,14.2100,14.2000,14.2100,14
2009-08-12,15:35:00,14.2150,14.2250,14.2000,14.2000,18
2009-08-12,15:40:00,14.2000,14.2000,14.1600,14.1600,56
2009-08-12,15:45:00,14.1700,14.1800,14.1250,14.1350,303
2009-08-12,15:50:00,14.1450,14.1600,14.1400,14.1600,57
2009-08-12,15:55:00,14.1550,14.1850,14.1550,14.1850,41
2009-08-12,16:00:00,14.1750,14.1900,14.1700,14.1900,86
2009-08-12,16:05:00,14.1900,14.2050,14.1900,14.1950,31
2009-08-12,16:10:00,14.1900,14.2000,14.1850,14.2000,19
2009-08-12,16:15:00,14.2150,14.2200,14.2100,14.2100,26
2009-08-12,16:20:00,14.2050,14.2100,14.2000,14.2000,7
2009-08-12,16:25:00,14.1950,14.1950,14.1950,14.1950,4
2009-08-12,16:30:00,14.1900,14.2000,14.1850,14.2000,25
2009-08-12,16:35:00,14.2000,14.2000,14.1900,14.1900,35
2009-08-12,16:40:00,14.2000,14.2000,14.1900,14.2000,6
2009-08-12,16:45:00,14.1900,14.1900,14.1750,14.1900,19
2009-08-12,16:50:00,14.1900,14.1900,14.1850,14.1900,7
2009-08-12,16:55:00,14.1850,14.2050,14.1850,14.2050,16
2009-08-12,17:00:00,14.2000,14.2050,14.1950,14.2050,15
2009-08-12,17:05:00,14.2000,14.2350,14.2000,14.2350,29
2009-08-12,17:10:00,14.2350,14.2450,14.2250,14.2250,19
2009-08-12,17:15:00,14.2300,14.2300,14.2150,14.2150,3
2009-08-12,17:20:00,14.2200,14.2200,14.2100,14.2100,8
2009-08-12,17:25:00,14.2100,14.2100,14.2050,14.2050,13
2009-08-12,17:30:00,14.2050,14.2150,14.1900,14.2050,21
2009-08-12,17:35:00,14.2000,14.2050,14.1950,14.2050,6
2009-08-12,17:40:00,14.2100,14.2100,14.2050,14.2050,7
2009-08-12,17:45:00,14.2000,14.2000,14.1950,14.2000,6
2009-08-12,17:50:00,14.2100,14.2100,14.2000,14.2000,10
2009-08-12,17:55:00,14.2050,14.2300,14.2000,14.2300,27
2009-08-12,18:00:00,14.2300,14.2550,14.2250,14.2450,37
2009-08-12,18:05:00,14.2500,14.2650,14.2500,14.2650,8
2009-08-12,18:10:00,14.2550,14.2700,14.2550,14.2550,52
2009-08-12,18:15:00,14.2550,14.2750,14.2550,14.2550,22
2009-08-12,18:20:00,14.2550,14.2650,14.2500,14.2500,14
2009-08-12,18:25:00,14.2550,14.2600,14.2550,14.2550,19
2009-08-12,18:30:00,14.2550,14.2700,14.2550,14.2600,37
2009-08-12,18:35:00,14.2600,14.2600,14.2500,14.2550,7
2009-08-12,18:40:00,14.2550,14.2550,14.2550,14.2550,2
2009-08-12,18:45:00,14.2550,14.2750,14.2550,14.2750,13
2009-08-12,18:50:00,14.2700,14.2800,14.2650,14.2700,17
2009-08-12,18:55:00,14.2700,14.2700,14.2700,14.2700,7
2009-08-12,19:00:00,14.2700,14.2750,14.2650,14.2650,60
2009-08-12,19:05:00,14.2750,14.2900,14.2750,14.2850,71
2009-08-12,19:10:00,14.2850,14.3000,14.2850,14.3000,119
2009-08-12,19:15:00,14.3000,14.3050,14.2900,14.2950,24
2009-08-12,19:20:00,14.2900,14.3100,14.2700,14.2900,70
2009-08-12,19:25:00,14.2750,14.2750,14.2700,14.2750,4
2009-08-12,19:30:00,14.2800,14.2850,14.2750,14.2850,20
2009-08-12,19:35:00,14.2800,14.2800,14.2700,14.2750,15
2009-08-12,19:40:00,14.2750,14.2800,14.2650,14.2650,14
2009-08-12,19:45:00,14.2700,14.2750,14.2600,14.2750,41
2009-08-12,19:50:00,14.2650,14.2650,14.2600,14.2600,33
2009-08-12,19:55:00,14.2550,14.2550,14.2400,14.2400,55
2009-08-12,20:00:00,14.2450,14.2850,14.2400,14.2850,47
2009-08-12,20:05:00,14.2900,14.3000,14.2800,14.2900,65
2009-08-12,20:10:00,14.2950,14.3100,14.2950,14.3000,44
2009-08-12,20:15:00,14.3050,14.3350,14.2950,14.2950,140
2009-08-12,20:20:00,14.3000,14.3000,14.2600,14.2750,119
2009-08-12,20:25:00,14.2800,14.2950,14.2750,14.2800,122
2009-08-12,20:30:00,14.2800,14.2950,14.2400,14.2750,111
2009-08-12,20:35:00,14.2700,14.2750,14.2550,14.2750,55
2009-08-12,20:40:00,14.2800,14.2800,14.2600,14.2650,82
2009-08-12,20:45:00,14.2650,14.2850,14.2650,14.2850,60
2009-08-12,20:50:00,14.2800,14.2950,14.2800,14.2800,37
2009-08-12,20:55:00,14.2750,14.2800,14.2650,14.2650,19
2009-08-12,21:00:00,14.2700,14.2850,14.2550,14.2800,116
2009-08-12,21:05:00,14.2700,14.2800,14.2650,14.2750,29
2009-08-12,21:10:00,14.2750,14.2800,14.2650,14.2800,40
2009-08-12,21:15:00,14.2800,14.2800,14.2650,14.2700,29
2009-08-12,21:20:00,14.2750,14.2850,14.2700,14.2800,41
2009-08-12,21:25:00,14.2750,14.2750,14.2600,14.2700,39
2009-08-12,21:30:00,14.2650,14.3150,14.2650,14.3000,127
2009-08-12,21:35:00,14.3050,14.3700,14.3050,14.3400,512
2009-08-12,21:40:00,14.3400,14.3700,14.3300,14.3650,193
2009-08-12,21:45:00,14.3650,14.3950,14.3600,14.3700,292
2009-08-12,21:50:00,14.3750,14.4100,14.3700,14.3900,415
2009-08-12,21:55:00,14.3950,14.4250,14.3850,14.4050,257
2009-08-12,22:00:00,14.4050,14.4350,14.3950,14.4100,305
2009-08-12,22:05:00,14.4100,14.4450,14.4100,14.4350,185
2009-08-12,22:10:00,14.4400,14.4600,14.4250,14.4350,395
2009-08-12,22:15:00,14.4300,14.4700,14.4200,14.4400,381
2009-08-12,22:20:00,14.4450,14.4700,14.4300,14.4600,258
2009-08-12,22:25:00,14.4650,14.5100,14.4550,14.4950,443
2009-08-12,22:30:00,14.4900,14.4900,14.4350,14.4600,347
2009-08-12,22:35:00,14.4600,14.4600,14.4200,14.4250,208
2009-08-12,22:40:00,14.4200,14.4650,14.4150,14.4650,163
2009-08-12,22:45:00,14.4600,14.5000,14.4600,14.4900,192
2009-08-12,22:50:00,14.4950,14.4950,14.4600,14.4600,137
2009-08-12,22:55:00,14.4650,14.4900,14.4600,14.4900,123
2009-08-12,23:00:00,14.4900,14.4900,14.4650,14.4700,118
2009-08-12,23:05:00,14.4700,14.4800,14.4600,14.4800,144
2009-08-12,23:10:00,14.4700,14.4950,14.4700,14.4900,139
2009-08-12,23:15:00,14.4900,14.5300,14.4850,14.5300,242
2009-08-12,23:20:00,14.5350,14.5600,14.5250,14.5500,494
2009-08-12,23:25:00,14.5550,14.5600,14.5350,14.5400,141
2009-08-12,23:30:00,14.5400,14.5400,14.5050,14.5150,355
2009-08-12,23:35:00,14.5200,14.5300,14.4950,14.5050,363
2009-08-12,23:40:00,14.5050,14.5050,14.4850,14.4850,95
2009-08-12,23:45:00,14.4900,14.5450,14.4850,14.5400,231
2009-08-12,23:50:00,14.5400,14.5450,14.5000,14.5000,163
2009-08-12,23:55:00,14.5000,14.5400,14.5000,14.5150,134
2009-08-13,00:00:00,14.5200,14.5350,14.5100,14.5250,101
2009-08-13,00:05:00,14.5250,14.5850,14.5250,14.5650,391
2009-08-13,00:10:00,14.5700,14.5850,14.5600,14.5700,218
2009-08-13,00:15:00,14.5700,14.5800,14.5400,14.5450,117
2009-08-13,00:20:00,14.5450,14.5550,14.5300,14.5300,117
2009-08-13,00:25:00,14.5350,14.5400,14.5300,14.5300,65
2009-08-13,00:30:00,14.5300,14.5300,14.5150,14.5250,88
2009-08-13,00:35:00,14.5200,14.5300,14.5100,14.5300,84
2009-08-13,00:40:00,14.5250,14.5300,14.5050,14.5150,97
2009-08-13,00:45:00,14.5150,14.5200,14.5050,14.5100,42
2009-08-13,00:50:00,14.5050,14.5150,14.4950,14.5050,69
2009-08-13,00:55:00,14.5050,14.5050,14.4800,14.4800,135
2009-08-13,01:00:00,14.4800,14.5000,14.4800,14.4950,82
2009-08-13,01:05:00,14.4950,14.5050,14.4850,14.5000,78
2009-08-13,01:10:00,14.5000,14.5200,14.5000,14.5150,90
2009-08-13,01:15:00,14.5100,14.5300,14.5100,14.5200,88
2009-08-13,01:20:00,14.5150,14.6000,14.5150,14.5950,530
2009-08-13,01:25:00,14.5950,14.6050,14.5750,14.5800,249
2009-08-13,01:30:00,14.5800,14.5850,14.5700,14.5750,90
2009-08-13,01:35:00,14.5750,14.5800,14.5750,14.5800,41
2009-08-13,01:40:00,14.5750,14.5750,14.5650,14.5700,38
2009-08-13,01:45:00,14.5700,14.5750,14.5650,14.5750,42
2009-08-13,01:50:00,14.5750,14.5800,14.5650,14.5750,72
2009-08-13,01:55:00,14.5750,14.5850,14.5650,14.5700,111
2009-08-13,02:00:00,14.5800,14.6000,14.5700,14.6000,71
2009-08-13,02:05:00,14.5950,14.6050,14.5650,14.5750,52
2009-08-13,02:10:00,14.5600,14.5800,14.5600,14.5800,57
2009-08-13,02:15:00,14.5750,14.5750,14.5000,14.5100,284
2009-08-13,02:20:00,14.5300,14.5450,14.4150,14.4900,560
2009-08-13,02:25:00,14.4900,14.5350,14.4700,14.4850,126
2009-08-13,02:30:00,14.4800,14.5050,14.4750,14.4850,94
2009-08-13,02:35:00,14.4800,14.5000,14.4800,14.4800,43
2009-08-13,02:40:00,14.4750,14.4800,14.4500,14.4800,61
2009-08-13,02:45:00,14.4850,14.5250,14.4850,14.5250,66
2009-08-13,02:50:00,14.5250,14.5400,14.5200,14.5400,62
2009-08-13,02:55:00,14.5450,14.5650,14.5450,14.5450,40
2009-08-13,03:00:00,14.5450,14.5700,14.5300,14.5300,61
2009-08-13,03:05:00,14.5400,14.5500,14.5400,14.5450,12
2009-08-13,03:10:00,14.5350,14.5450,14.5250,14.5250,6
2009-08-13,03:15:00,14.5350,14.5350,14.5350,14.5350,3
2009-08-13,03:20:00,14.5400,14.5450,14.5350,14.5350,10
2009-08-13,03:25:00,14.5400,14.5400,14.5350,14.5350,14
2009-08-13,03:30:00,14.5350,14.5350,14.5350,14.5350,12
2009-08-13,03:35:00,14.5400,14.5400,14.5400,14.5400,7
2009-08-13,03:40:00,14.5400,14.5400,14.5300,14.5400,18
2009-08-13,03:45:00,14.5350,14.5450,14.5300,14.5300,39
2009-08-13,03:50:00,14.5300,14.5400,14.5200,14.5200,52
2009-08-13,03:55:00,14.5200,14.5500,14.5200,14.5450,29
2009-08-13,04:00:00,14.5500,14.5500,14.5450,14.5450,13
2009-08-13,04:05:00,14.5450,14.5450,14.5400,14.5400,14
2009-08-13,04:10:00,14.5400,14.5400,14.5400,14.5400,3
2009-08-13,04:15:00,14.5350,14.5400,14.5300,14.5300,5
2009-08-13,04:20:00,14.5250,14.5250,14.5200,14.5200,11
2009-08-13,04:25:00,14.5200,14.5200,14.5200,14.5200,2
2009-08-13,04:30:00,14.5200,14.5200,14.5000,14.5000,16
2009-08-13,04:35:00,14.5100,14.5100,14.5000,14.5000,4
2009-08-13,04:40:00,14.5150,14.5250,14.5100,14.5100,4
2009-08-13,04:45:00,14.5250,14.5300,14.5250,14.5300,2
2009-08-13,04:50:00,14.5250,14.5250,14.5250,14.5250,2
2009-08-13,04:55:00,14.5300,14.5400,14.5250,14.5400,13
2009-08-13,05:00:00,14.5400,14.5450,14.5400,14.5400,17
2009-08-13,05:05:00,14.5350,14.5350,14.5350,14.5350,1
2009-08-13,05:10:00,14.5400,14.5400,14.5400,14.5400,10
2009-08-13,06:00:00,14.5500,14.5500,14.5050,14.5450,7
2009-08-13,06:05:00,14.5450,14.5500,14.5450,14.5500,2
2009-08-13,06:10:00,14.5500,14.5500,14.5500,14.5500,1
2009-08-13,06:15:00,14.5350,14.5350,14.5350,14.5350,2
2009-08-13,06:25:00,14.5500,14.5500,14.5500,14.5500,2
2009-08-13,06:30:00,14.5500,14.5500,14.5500,14.5500,2
2009-08-13,06:45:00,14.5550,14.5550,14.5550,14.5550,3
2009-08-13,06:50:00,14.5550,14.5550,14.5550,14.5550,1
2009-08-13,07:00:00,14.5550,14.5550,14.5350,14.5350,5
2009-08-13,07:05:00,14.5350,14.5350,14.5350,14.5350,1
2009-08-13,07:20:00,14.5500,14.5500,14.5500,14.5500,1
2009-08-13,07:30:00,14.5350,14.5350,14.5350,14.5350,1
2009-08-13,07:45:00,14.5500,14.5600,14.5500,14.5600,8
2009-08-13,07:50:00,14.5650,14.5650,14.5550,14.5550,3
2009-08-13,07:55:00,14.5650,14.5650,14.5650,14.5650,2
2009-08-13,08:00:00,14.5550,14.5550,14.5500,14.5500,17
2009-08-13,08:10:00,14.5500,14.5500,14.5500,14.5500,1
2009-08-13,08:15:00,14.5500,14.5500,14.5500,14.5500,10
2009-08-13,08:20:00,14.5550,14.5600,14.5550,14.5600,2
2009-08-13,08:25:00,14.5500,14.5500,14.5400,14.5500,13
2009-08-13,08:30:00,14.5550,14.5600,14.5550,14.5600,3
2009-08-13,08:40:00,14.5700,14.5750,14.5700,14.5750,4
2009-08-13,08:45:00,14.5750,14.5750,14.5750,14.5750,3
2009-08-13,08:50:00,14.5700,14.5700,14.5700,14.5700,10
2009-08-13,08:55:00,14.5600,14.5700,14.5250,14.5250,41
2009-08-13,09:00:00,14.5500,14.5700,14.5500,14.5600,32
2009-08-13,09:05:00,14.5550,14.5550,14.5550,14.5550,1
2009-08-13,09:10:00,14.5450,14.5450,14.5450,14.5450,3
2009-08-13,09:15:00,14.5600,14.5600,14.5600,14.5600,4
2009-08-13,09:20:00,14.5500,14.5500,14.5500,14.5500,11
2009-08-13,09:25:00,14.5500,14.5600,14.5500,14.5600,15
2009-08-13,09:30:00,14.5600,14.5600,14.5600,14.5600,3
2009-08-13,09:35:00,14.5600,14.5600,14.5450,14.5450,5
2009-08-13,09:40:00,14.5400,14.5400,14.5400,14.5400,1
2009-08-13,09:45:00,14.5350,14.5350,14.5250,14.5250,2
2009-08-13,09:50:00,14.5450,14.5450,14.5300,14.5300,6
2009-08-13,09:55:00,14.5400,14.5400,14.5350,14.5350,3
2009-08-13,10:00:00,14.5350,14.5350,14.5350,14.5350,1
2009-08-13,10:05:00,14.5350,14.5350,14.5350,14.5350,1
2009-08-13,10:10:00,14.5350,14.5350,14.5350,14.5350,2
2009-08-13,10:15:00,14.5300,14.5300,14.5300,14.5300,4
2009-08-13,10:20:00,14.5300,14.5400,14.5300,14.5400,5
2009-08-13,10:25:00,14.5400,14.5450,14.5400,14.5450,3
2009-08-13,10:30:00,14.5400,14.5400,14.5400,14.5400,3
2009-08-13,10:35:00,14.5400,14.5400,14.5400,14.5400,7
2009-08-13,10:40:00,14.5400,14.5450,14.5400,14.5450,5
2009-08-13,10:45:00,14.5450,14.5450,14.5450,14.5450,1
2009-08-13,10:55:00,14.5400,14.5400,14.5400,14.5400,1
2009-08-13,11:00:00,14.5400,14.5400,14.5400,14.5400,2
2009-08-13,11:05:00,14.5400,14.5400,14.5400,14.5400,1
2009-08-13,11:10:00,14.5400,14.5400,14.5400,14.5400,1
2009-08-13,11:20:00,14.5350,14.5400,14.5350,14.5400,2
2009-08-13,11:25:00,14.5500,14.5500,14.5500,14.5500,1
2009-08-13,11:30:00,14.5500,14.5500,14.5500,14.5500,1
2009-08-13,11:45:00,14.5500,14.5500,14.5500,14.5500,1
2009-08-13,11:50:00,14.5350,14.5350,14.5350,14.5350,1
2009-08-13,12:05:00,14.5500,14.5500,14.5500,14.5500,1
2009-08-13,12:10:00,14.5500,14.5500,14.5500,14.5500,5
2009-08-13,12:15:00,14.5500,14.5600,14.5500,14.5600,22
2009-08-13,12:25:00,14.5300,14.5300,14.5250,14.5250,3
2009-08-13,12:30:00,14.5450,14.5450,14.5350,14.5450,8
2009-08-13,12:35:00,14.5450,14.5550,14.5450,14.5550,7
2009-08-13,12:40:00,14.5550,14.5650,14.5550,14.5650,20
2009-08-13,12:45:00,14.5600,14.5700,14.5600,14.5650,25
2009-08-13,12:50:00,14.5600,14.5600,14.5600,14.5600,3
2009-08-13,12:55:00,14.5650,14.5650,14.5650,14.5650,3
2009-08-13,13:00:00,14.5650,14.5700,14.5650,14.5700,7
2009-08-13,13:05:00,14.5650,14.5650,14.5650,14.5650,1
2009-08-13,13:10:00,14.5650,14.5650,14.5600,14.5600,3
2009-08-13,13:15:00,14.5650,14.5650,14.5600,14.5650,4
2009-08-13,13:20:00,14.5650,14.5700,14.5650,14.5700,2
2009-08-13,13:25:00,14.5700,14.5700,14.5650,14.5650,5
2009-08-13,13:30:00,14.5700,14.5700,14.5700,14.5700,5
2009-08-13,13:35:00,14.5700,14.5900,14.5700,14.5900,39
2009-08-13,13:40:00,14.5900,14.6000,14.5900,14.5950,15
2009-08-13,13:45:00,14.5900,14.6000,14.5850,14.6000,17
2009-08-13,13:50:00,14.6000,14.6300,14.6000,14.6200,113
2009-08-13,13:55:00,14.6200,14.6250,14.6100,14.6100,20
2009-08-13,14:00:00,14.6100,14.6550,14.6100,14.6400,56
2009-08-13,14:05:00,14.6450,14.6500,14.6300,14.6300,16
2009-08-13,14:10:00,14.6350,14.6350,14.6100,14.6200,46
2009-08-13,14:15:00,14.6250,14.6400,14.6250,14.6250,31
2009-08-13,14:20:00,14.6350,14.6450,14.6350,14.6350,8
2009-08-13,14:25:00,14.6400,14.6450,14.6350,14.6400,50
2009-08-13,14:30:00,14.6400,14.6550,14.6400,14.6550,55
2009-08-13,14:35:00,14.6500,14.6650,14.6400,14.6650,89
2009-08-13,14:40:00,14.6650,14.6900,14.6600,14.6700,76
2009-08-13,14:45:00,14.6650,14.6800,14.6550,14.6550,37
2009-08-13,14:50:00,14.6550,14.6700,14.6450,14.6550,22
2009-08-13,14:55:00,14.6650,14.6650,14.6600,14.6600,64
2009-08-13,15:00:00,14.6600,14.6650,14.6600,14.6650,54
2009-08-13,15:05:00,14.6600,14.6800,14.6600,14.6800,32
2009-08-13,15:10:00,14.6800,14.7150,14.6750,14.6800,124
2009-08-13,15:15:00,14.6850,14.7500,14.6850,14.7300,230
2009-08-13,15:20:00,14.7300,14.7600,14.7200,14.7500,202
2009-08-13,15:25:00,14.7500,14.7650,14.7350,14.7400,147
2009-08-13,15:30:00,14.7400,14.7550,14.7350,14.7400,27
2009-08-13,15:35:00,14.7450,14.7450,14.7300,14.7300,61
2009-08-13,15:40:00,14.7250,14.7400,14.7250,14.7350,18
2009-08-13,15:45:00,14.7350,14.7400,14.7250,14.7250,20
2009-08-13,15:50:00,14.7250,14.7500,14.7250,14.7450,31
2009-08-13,15:55:00,14.7400,14.7400,14.7350,14.7400,13
2009-08-13,16:00:00,14.7350,14.7400,14.7300,14.7300,13
2009-08-13,16:05:00,14.7300,14.7500,14.7300,14.7500,74
2009-08-13,16:10:00,14.7500,14.7650,14.7500,14.7600,13
2009-08-13,16:15:00,14.7600,14.8000,14.7500,14.7800,100
2009-08-13,16:20:00,14.7750,14.7750,14.7450,14.7450,62
2009-08-13,16:25:00,14.7450,14.7500,14.7300,14.7300,65
2009-08-13,16:30:00,14.7300,14.7600,14.7300,14.7600,28
2009-08-13,16:35:00,14.7700,14.8050,14.7700,14.7850,120
2009-08-13,16:40:00,14.7800,14.7950,14.7800,14.7900,24
2009-08-13,16:45:00,14.7850,14.8250,14.7850,14.8000,199
2009-08-13,16:50:00,14.8000,14.8150,14.7950,14.8100,30
2009-08-13,16:55:00,14.8050,14.8100,14.7900,14.8050,42
2009-08-13,17:00:00,14.8050,14.8250,14.8050,14.8200,20
2009-08-13,17:05:00,14.8150,14.8600,14.8100,14.8100,177
2009-08-13,17:10:00,14.8150,14.8200,14.8100,14.8200,43
2009-08-13,17:15:00,14.8250,14.8350,14.8050,14.8200,64
2009-08-13,17:20:00,14.8250,14.8300,14.8150,14.8200,33
2009-08-13,17:25:00,14.8200,14.8450,14.8200,14.8400,85
2009-08-13,17:30:00,14.8450,14.8650,14.8450,14.8550,99
2009-08-13,17:35:00,14.8550,14.8750,14.8500,14.8650,58
2009-08-13,17:40:00,14.8600,14.8650,14.8450,14.8450,41
2009-08-13,17:45:00,14.8400,14.8550,14.8350,14.8550,59
2009-08-13,17:50:00,14.8450,14.8550,14.8450,14.8550,33
2009-08-13,17:55:00,14.8600,14.8800,14.8500,14.8750,65
2009-08-13,18:00:00,14.8750,14.8750,14.8400,14.8550,73
2009-08-13,18:05:00,14.8500,14.8700,14.8450,14.8550,26
2009-08-13,18:10:00,14.8500,14.8550,14.8450,14.8550,25
2009-08-13,18:15:00,14.8550,14.8650,14.8500,14.8500,19
2009-08-13,18:20:00,14.8550,14.8550,14.8500,14.8500,29
2009-08-13,18:25:00,14.8450,14.8450,14.8350,14.8400,28
2009-08-13,18:30:00,14.8450,14.8500,14.8450,14.8450,31
2009-08-13,18:35:00,14.8400,14.9250,14.8350,14.9200,261
2009-08-13,18:40:00,14.9250,14.9750,14.9250,14.9650,250
2009-08-13,18:45:00,14.9650,14.9900,14.9450,14.9800,201
2009-08-13,18:50:00,14.9750,15.0150,14.9700,15.0000,138
2009-08-13,18:55:00,15.0000,15.1050,15.0000,15.1000,554
2009-08-13,19:00:00,15.1100,15.1450,15.0800,15.0800,386
2009-08-13,19:05:00,15.0750,15.0850,15.0600,15.0700,121
2009-08-13,19:10:00,15.0700,15.0750,15.0500,15.0700,64
2009-08-13,19:15:00,15.0700,15.0700,15.0200,15.0250,222
2009-08-13,19:20:00,15.0200,15.0200,14.9800,14.9950,152
2009-08-13,19:25:00,14.9950,15.0050,14.9800,14.9850,114
2009-08-13,19:30:00,14.9800,14.9900,14.9650,14.9700,89
2009-08-13,19:35:00,14.9700,14.9800,14.9500,14.9700,99
2009-08-13,19:40:00,14.9700,14.9750,14.9400,14.9400,160
2009-08-13,19:45:00,14.9500,14.9550,14.9400,14.9500,70
2009-08-13,19:50:00,14.9450,14.9600,14.9450,14.9550,22
2009-08-13,19:55:00,14.9600,14.9750,14.9550,14.9550,97
2009-08-13,20:00:00,14.9650,15.0000,14.9650,14.9950,197
2009-08-13,20:05:00,14.9900,15.0000,14.9650,14.9950,132
2009-08-13,20:10:00,14.9950,15.0000,14.9650,14.9700,113
2009-08-13,20:15:00,14.9650,14.9850,14.9450,14.9650,311
2009-08-13,20:20:00,14.9650,14.9900,14.8550,14.8700,920
2009-08-13,20:25:00,14.8750,14.9200,14.8600,14.9150,472
2009-08-13,20:30:00,14.9150,14.9150,14.8350,14.8950,507
2009-08-13,20:35:00,14.8900,14.9250,14.8850,14.8950,295
2009-08-13,20:40:00,14.9000,14.9250,14.8950,14.9200,153
2009-08-13,20:45:00,14.9200,14.9250,14.8450,14.8750,320
2009-08-13,20:50:00,14.8750,14.9250,14.8750,14.9150,227
2009-08-13,20:55:00,14.9100,14.9500,14.9000,14.9500,229
2009-08-13,21:00:00,14.9500,14.9750,14.9200,14.9250,360
2009-08-13,21:05:00,14.9300,14.9450,14.8950,14.9200,192
2009-08-13,21:10:00,14.9200,14.9450,14.9050,14.9200,116
2009-08-13,21:15:00,14.9150,14.9200,14.8950,14.9050,108
2009-08-13,21:20:00,14.9050,14.9300,14.8950,14.9050,156
2009-08-13,21:25:00,14.9000,14.9050,14.8500,14.8600,181
2009-08-13,21:30:00,14.8600,14.9000,14.8250,14.8700,206
2009-08-13,21:35:00,14.8700,14.8900,14.8400,14.8800,235
2009-08-13,21:40:00,14.8850,14.8900,14.8550,14.8800,191
2009-08-13,21:45:00,14.8700,14.8750,14.7800,14.7850,621
2009-08-13,21:50:00,14.7900,14.8300,14.7700,14.8250,404
2009-08-13,21:55:00,14.8250,14.8550,14.8100,14.8550,334
2009-08-13,22:00:00,14.8550,14.8900,14.8350,14.8750,380
2009-08-13,22:05:00,14.8750,14.9200,14.8750,14.8950,301
2009-08-13,22:10:00,14.8950,14.9150,14.8800,14.8900,216
2009-08-13,22:15:00,14.8900,14.9250,14.8800,14.9200,197
2009-08-13,22:20:00,14.9250,14.9500,14.9200,14.9500,332
2009-08-13,22:25:00,14.9450,14.9600,14.9450,14.9450,195
2009-08-13,22:30:00,14.9450,14.9700,14.9450,14.9700,176
2009-08-13,22:35:00,14.9600,14.9850,14.9600,14.9750,146
2009-08-13,22:40:00,14.9750,14.9900,14.9550,14.9800,226
2009-08-13,22:45:00,14.9850,14.9900,14.9650,14.9700,88
2009-08-13,22:50:00,14.9800,15.0100,14.9650,15.0100,299
2009-08-13,22:55:00,15.0100,15.0450,15.0100,15.0350,375
2009-08-13,23:00:00,15.0350,15.0500,15.0150,15.0300,317
2009-08-13,23:05:00,15.0300,15.0400,14.9650,14.9900,277
2009-08-13,23:10:00,14.9850,14.9900,14.9650,14.9800,182
2009-08-13,23:15:00,14.9700,15.0050,14.9500,14.9900,398
2009-08-13,23:20:00,14.9850,14.9900,14.9700,14.9800,201
2009-08-13,23:25:00,14.9850,14.9850,14.9650,14.9700,129
2009-08-13,23:30:00,14.9700,14.9700,14.9600,14.9650,150
2009-08-13,23:35:00,14.9700,14.9950,14.9600,14.9900,130
2009-08-13,23:40:00,14.9950,14.9950,14.9700,14.9750,95
2009-08-13,23:45:00,14.9750,14.9850,14.9750,14.9750,77
2009-08-13,23:50:00,14.9750,14.9750,14.9600,14.9700,113
2009-08-13,23:55:00,14.9700,14.9950,14.9600,14.9950,106
2009-08-14,00:00:00,14.9950,15.0250,14.9950,15.0150,182
2009-08-14,00:05:00,15.0150,15.0300,15.0150,15.0200,110
2009-08-14,00:10:00,15.0200,15.0200,14.9900,15.0100,138
2009-08-14,00:15:00,15.0100,15.0350,15.0100,15.0300,67
2009-08-14,00:20:00,15.0300,15.0300,15.0100,15.0100,55
2009-08-14,00:25:00,15.0050,15.0150,14.9950,14.9950,98
2009-08-14,00:30:00,14.9900,15.0000,14.9800,14.9900,74
2009-08-14,00:35:00,14.9950,15.0100,14.9900,15.0000,69
2009-08-14,00:40:00,15.0100,15.0150,15.0000,15.0000,118
2009-08-14,00:45:00,14.9950,15.0050,14.9950,15.0000,80
2009-08-14,00:50:00,14.9950,15.0100,14.9950,15.0000,74
2009-08-14,00:55:00,14.9950,15.0100,14.9950,15.0000,60
2009-08-14,01:00:00,15.0050,15.0400,15.0050,15.0350,125
2009-08-14,01:05:00,15.0350,15.0450,15.0150,15.0200,129
2009-08-14,01:10:00,15.0200,15.0450,14.9800,14.9950,263
2009-08-14,01:15:00,14.9900,15.0050,14.9700,15.0050,293
2009-08-14,01:20:00,15.0050,15.0100,14.9750,14.9950,537
2009-08-14,01:25:00,14.9950,15.0050,14.9750,14.9850,448
2009-08-14,01:30:00,14.9850,14.9950,14.9850,14.9900,78
2009-08-14,01:35:00,14.9900,15.0100,14.9870,15.0050,59
2009-08-14,01:40:00,15.0050,15.0150,15.0000,15.0100,92
2009-08-14,01:45:00,15.0100,15.0100,15.0000,15.0100,42
2009-08-14,01:50:00,15.0100,15.0100,14.9800,14.9800,55
2009-08-14,01:55:00,14.9850,14.9850,14.9600,14.9650,109
2009-08-14,02:00:00,14.9600,14.9650,14.9450,14.9450,56
2009-08-14,02:05:00,14.9400,14.9600,14.9300,14.9450,80
2009-08-14,02:10:00,14.9400,14.9400,14.9250,14.9400,60
2009-08-14,02:15:00,14.9350,14.9600,14.9250,14.9600,50
2009-08-14,02:20:00,14.9550,14.9650,14.9450,14.9600,60
2009-08-14,02:25:00,14.9650,14.9750,14.9650,14.9650,37
2009-08-14,02:30:00,14.9650,14.9800,14.9600,14.9600,47
2009-08-14,02:35:00,14.9550,14.9700,14.9550,14.9600,20
2009-08-14,02:40:00,14.9600,14.9850,14.9600,14.9800,36
2009-08-14,02:45:00,14.9800,14.9900,14.9800,14.9850,25
2009-08-14,02:50:00,14.9800,14.9850,14.9750,14.9750,7
2009-08-14,02:55:00,14.9800,14.9800,14.9550,14.9550,32
2009-08-14,03:00:00,14.9650,14.9800,14.9650,14.9800,46
2009-08-14,03:05:00,14.9750,14.9800,14.9700,14.9800,8
2009-08-14,03:10:00,14.9850,14.9900,14.9800,14.9800,39
2009-08-14,03:15:00,14.9800,14.9850,14.9750,14.9750,12
2009-08-14,03:20:00,14.9750,14.9800,14.9750,14.9750,17
2009-08-14,03:25:00,14.9800,14.9800,14.9700,14.9700,12
2009-08-14,03:30:00,14.9800,14.9850,14.9600,14.9650,24
2009-08-14,03:40:00,14.9750,14.9750,14.9700,14.9750,11
2009-08-14,03:45:00,14.9750,14.9800,14.9650,14.9800,30
2009-08-14,03:50:00,14.9850,14.9900,14.9750,14.9850,62
2009-08-14,03:55:00,14.9850,15.0400,14.9850,15.0200,72
2009-08-14,04:00:00,15.0150,15.0150,15.0000,15.0000,11
2009-08-14,04:05:00,14.9950,15.0000,14.9900,14.9900,4
2009-08-14,04:10:00,14.9850,14.9850,14.9850,14.9850,3
2009-08-14,04:15:00,14.9900,14.9900,14.9900,14.9900,3
2009-08-14,04:30:00,14.9850,15.0000,14.9850,14.9900,11
2009-08-14,04:35:00,14.9900,14.9950,14.9900,14.9950,2
2009-08-14,04:40:00,14.9950,15.0000,14.9950,15.0000,3
2009-08-14,04:45:00,15.0000,15.0350,15.0000,15.0350,6
2009-08-14,04:50:00,15.0250,15.0350,15.0250,15.0350,3
2009-08-14,04:55:00,15.0450,15.0450,15.0450,15.0450,2
2009-08-14,05:00:00,15.0200,15.0300,15.0050,15.0050,10
2009-08-14,05:05:00,15.0000,15.0250,15.0000,15.0200,5
2009-08-14,05:10:00,15.0250,15.0450,15.0250,15.0450,7
2009-08-14,06:00:00,15.0400,15.0800,15.0300,15.0750,33
2009-08-14,06:05:00,15.0750,15.0800,15.0500,15.0700,24
2009-08-14,06:10:00,15.0700,15.0800,15.0700,15.0800,12
2009-08-14,06:15:00,15.0800,15.0850,15.0800,15.0850,6
2009-08-14,06:20:00,15.0800,15.0800,15.0550,15.0550,2
2009-08-14,06:25:00,15.0600,15.0600,15.0600,15.0600,1
2009-08-14,06:30:00,15.0750,15.0900,15.0700,15.0700,13
2009-08-14,06:35:00,15.0700,15.1100,15.0700,15.1100,60
2009-08-14,06:45:00,15.0950,15.1000,15.0900,15.0900,11
2009-08-14,06:50:00,15.0900,15.0950,15.0600,15.0850,34
2009-08-14,06:55:00,15.0750,15.0750,15.0750,15.0750,1
2009-08-14,07:00:00,15.0800,15.0950,15.0800,15.0950,10
2009-08-14,07:05:00,15.0950,15.1150,15.0950,15.1000,28
2009-08-14,07:10:00,15.1000,15.1000,15.0950,15.0950,3
2009-08-14,07:15:00,15.0900,15.1000,15.0900,15.1000,36
2009-08-14,07:25:00,15.0800,15.1000,15.0800,15.1000,6
2009-08-14,07:40:00,15.1000,15.1000,15.0900,15.0900,6
2009-08-14,07:45:00,15.0950,15.1100,15.0950,15.1100,3
2009-08-14,07:50:00,15.1150,15.1150,15.0900,15.0900,5
2009-08-14,07:55:00,15.0900,15.0900,15.0900,15.0900,1
2009-08-14,08:05:00,15.1050,15.1250,15.1050,15.1250,22
2009-08-14,08:10:00,15.1300,15.1300,15.1250,15.1250,4
2009-08-14,08:15:00,15.1300,15.1800,15.1300,15.1700,83
2009-08-14,08:20:00,15.1650,15.1650,15.1450,15.1650,4
2009-08-14,08:25:00,15.1550,15.1850,15.1500,15.1600,56
2009-08-14,08:30:00,15.1700,15.1700,15.1500,15.1500,2
2009-08-14,08:35:00,15.1750,15.1800,15.1600,15.1650,15
2009-08-14,08:40:00,15.1700,15.1750,15.1700,15.1700,6
2009-08-14,08:45:00,15.1750,15.1800,15.1450,15.1450,14
2009-08-14,08:50:00,15.1500,15.1600,15.1500,15.1600,2
2009-08-14,08:55:00,15.1500,15.1600,15.1500,15.1600,16
2009-08-14,09:00:00,15.1500,15.1500,15.1300,15.1400,13
2009-08-14,09:05:00,15.1250,15.1550,15.1250,15.1550,6
2009-08-14,09:10:00,15.1500,15.1500,15.1500,15.1500,1
2009-08-14,09:15:00,15.1500,15.1650,15.1450,15.1650,11
2009-08-14,09:20:00,15.1650,15.1700,15.1400,15.1400,20
2009-08-14,09:25:00,15.1250,15.1450,15.1200,15.1200,19
2009-08-14,09:35:00,15.1200,15.1200,15.1200,15.1200,1
2009-08-14,09:40:00,15.1200,15.1250,15.1100,15.1100,8
2009-08-14,09:45:00,15.1100,15.1200,15.1100,15.1200,8
2009-08-14,09:50:00,15.1200,15.1200,15.1200,15.1200,2
2009-08-14,09:55:00,15.1100,15.1200,15.1100,15.1200,7
2009-08-14,10:00:00,15.1250,15.1350,15.1200,15.1200,8
2009-08-14,10:05:00,15.1300,15.1300,15.1200,15.1200,6
2009-08-14,10:15:00,15.1250,15.1250,15.1250,15.1250,2
2009-08-14,10:25:00,15.1150,15.1150,15.1050,15.1050,5
2009-08-14,10:30:00,15.1000,15.1000,15.1000,15.1000,5
2009-08-14,10:35:00,15.1000,15.1000,15.0900,15.0900,12
2009-08-14,10:40:00,15.1100,15.1100,15.0850,15.0850,10
2009-08-14,10:45:00,15.0850,15.0900,15.0850,15.0900,17
2009-08-14,10:50:00,15.0800,15.0900,15.0750,15.0900,21
2009-08-14,10:55:00,15.0800,15.0800,15.0700,15.0700,10
2009-08-14,11:00:00,15.0700,15.0750,15.0700,15.0700,12
2009-08-14,11:05:00,15.0800,15.0800,15.0500,15.0500,14
2009-08-14,11:10:00,15.0550,15.0650,15.0550,15.0650,6
2009-08-14,11:15:00,15.0500,15.0500,15.0500,15.0500,11
2009-08-14,11:20:00,15.0450,15.0450,15.0400,15.0400,8
2009-08-14,11:25:00,15.0400,15.0600,15.0400,15.0600,3
2009-08-14,11:30:00,15.0500,15.0500,15.0400,15.0400,4
2009-08-14,11:35:00,15.0500,15.0500,15.0500,15.0500,5
2009-08-14,11:40:00,15.0350,15.0350,15.0300,15.0300,5
2009-08-14,11:45:00,15.0400,15.0400,15.0400,15.0400,1
2009-08-14,11:50:00,15.0400,15.0400,15.0300,15.0350,15
2009-08-14,11:55:00,15.0350,15.0350,15.0250,15.0350,23
2009-08-14,12:10:00,15.0400,15.0400,15.0400,15.0400,1
2009-08-14,12:25:00,15.0350,15.0350,15.0350,15.0350,7
2009-08-14,12:30:00,15.0350,15.0400,15.0350,15.0400,19
2009-08-14,12:35:00,15.0450,15.0550,15.0450,15.0500,13
2009-08-14,12:40:00,15.0450,15.0600,15.0450,15.0600,12
2009-08-14,12:45:00,15.0600,15.0750,15.0600,15.0650,23
2009-08-14,12:50:00,15.0650,15.0800,15.0650,15.0700,13
2009-08-14,12:55:00,15.0750,15.1000,15.0750,15.0900,22
2009-08-14,13:00:00,15.0950,15.1000,15.0850,15.0850,23
2009-08-14,13:05:00,15.0850,15.0950,15.0800,15.0800,18
2009-08-14,13:10:00,15.0800,15.0900,15.0750,15.0750,9
2009-08-14,13:15:00,15.0700,15.0750,15.0700,15.0750,13
2009-08-14,13:20:00,15.0850,15.0850,15.0650,15.0650,13
2009-08-14,13:25:00,15.0600,15.0600,15.0350,15.0450,34
2009-08-14,13:35:00,15.0600,15.0600,15.0500,15.0500,3
2009-08-14,13:40:00,15.0500,15.0500,15.0500,15.0500,1
2009-08-14,13:45:00,15.0500,15.0700,15.0500,15.0700,4
2009-08-14,13:50:00,15.0700,15.0900,15.0700,15.0900,7
2009-08-14,13:55:00,15.0900,15.0900,15.0700,15.0700,6
2009-08-14,14:00:00,15.0650,15.0650,15.0600,15.0600,11
2009-08-14,14:05:00,15.0550,15.0550,15.0450,15.0500,9
2009-08-14,14:10:00,15.0500,15.0600,15.0500,15.0550,8
2009-08-14,14:15:00,15.0600,15.0600,15.0500,15.0550,14
2009-08-14,14:20:00,15.0600,15.0600,15.0600,15.0600,3
2009-08-14,14:25:00,15.0600,15.0600,15.0500,15.0500,11
2009-08-14,14:30:00,15.0500,15.0650,15.0500,15.0600,23
2009-08-14,14:35:00,15.0550,15.0650,15.0550,15.0650,17
2009-08-14,14:40:00,15.0650,15.0700,15.0600,15.0700,30
2009-08-14,14:45:00,15.0750,15.0900,15.0550,15.0550,70
2009-08-14,14:50:00,15.0550,15.0650,15.0350,15.0450,112
2009-08-14,14:55:00,15.0500,15.0500,15.0450,15.0450,10
2009-08-14,15:00:00,15.0500,15.0800,15.0500,15.0750,100
2009-08-14,15:05:00,15.0700,15.0700,15.0450,15.0450,17
2009-08-14,15:10:00,15.0500,15.0500,15.0350,15.0350,17
2009-08-14,15:15:00,15.0350,15.0350,15.0150,15.0150,118
2009-08-14,15:20:00,15.0150,15.0350,15.0000,15.0350,84
2009-08-14,15:25:00,15.0300,15.0400,15.0200,15.0300,48
2009-08-14,15:30:00,15.0350,15.0350,15.0100,15.0100,15
2009-08-14,15:35:00,15.0150,15.0150,15.0100,15.0150,26
2009-08-14,15:40:00,15.0200,15.0300,15.0200,15.0300,12
2009-08-14,15:45:00,15.0300,15.0800,15.0300,15.0700,111
2009-08-14,15:50:00,15.0700,15.0750,15.0700,15.0700,95
2009-08-14,15:55:00,15.0700,15.1300,15.0700,15.1100,130
2009-08-14,16:00:00,15.1100,15.1250,15.1000,15.1150,69
2009-08-14,16:05:00,15.1150,15.1200,15.0950,15.0950,44
2009-08-14,16:10:00,15.0900,15.1000,15.0800,15.1000,27
2009-08-14,16:15:00,15.0950,15.1000,15.0800,15.0900,19
2009-08-14,16:20:00,15.0850,15.1000,15.0800,15.0950,17
2009-08-14,16:25:00,15.1000,15.1100,15.0950,15.1000,19
2009-08-14,16:30:00,15.0950,15.1050,15.0900,15.0950,16
2009-08-14,16:35:00,15.1000,15.1000,15.1000,15.1000,4
2009-08-14,16:40:00,15.1000,15.1100,15.1000,15.1050,27
2009-08-14,16:45:00,15.1000,15.1050,15.0900,15.0900,45
2009-08-14,16:50:00,15.1000,15.1000,15.1000,15.1000,3
2009-08-14,16:55:00,15.1050,15.1050,15.0800,15.0800,20
2009-08-14,17:00:00,15.0800,15.0850,15.0800,15.0850,3
2009-08-14,17:05:00,15.0800,15.0950,15.0800,15.0950,24
2009-08-14,17:10:00,15.0850,15.0850,15.0850,15.0850,7
2009-08-14,17:15:00,15.0800,15.0850,15.0750,15.0750,18
2009-08-14,17:20:00,15.0800,15.0800,15.0750,15.0750,11
2009-08-14,17:25:00,15.0700,15.0850,15.0700,15.0850,2
2009-08-14,17:30:00,15.0900,15.1050,15.0900,15.1000,44
2009-08-14,17:35:00,15.0950,15.1050,15.0900,15.0950,12
2009-08-14,17:40:00,15.0900,15.0950,15.0850,15.0950,9
2009-08-14,17:45:00,15.0850,15.0950,15.0850,15.0950,7
2009-08-14,17:50:00,15.0800,15.0850,15.0800,15.0850,6
2009-08-14,17:55:00,15.0800,15.0800,15.0700,15.0700,7
2009-08-14,18:00:00,15.0650,15.0700,15.0450,15.0650,53
2009-08-14,18:05:00,15.0550,15.0600,15.0500,15.0550,34
2009-08-14,18:10:00,15.0600,15.0600,15.0450,15.0500,14
2009-08-14,18:15:00,15.0600,15.0600,15.0500,15.0600,24
2009-08-14,18:20:00,15.0600,15.0600,15.0250,15.0400,18
2009-08-14,18:25:00,15.0400,15.0400,15.0200,15.0200,16
2009-08-14,18:30:00,15.0150,15.0400,15.0150,15.0400,19
2009-08-14,18:35:00,15.0400,15.0400,15.0350,15.0350,6
2009-08-14,18:40:00,15.0350,15.0350,15.0350,15.0350,1
2009-08-14,18:45:00,15.0350,15.0450,15.0300,15.0450,26
2009-08-14,18:50:00,15.0500,15.0500,15.0450,15.0450,4
2009-08-14,18:55:00,15.0450,15.0450,15.0300,15.0300,9
2009-08-14,19:00:00,15.0350,15.0400,14.9800,14.9850,163
2009-08-14,19:05:00,14.9850,14.9900,14.9650,14.9850,88
2009-08-14,19:10:00,14.9850,15.0000,14.9850,14.9850,44
2009-08-14,19:15:00,14.9900,14.9950,14.9900,14.9900,22
2009-08-14,19:20:00,14.9950,15.0500,14.9950,15.0400,91
2009-08-14,19:25:00,15.0350,15.0850,15.0200,15.0800,290
2009-08-14,19:30:00,15.0750,15.0800,15.0650,15.0750,24
2009-08-14,19:35:00,15.0800,15.1050,15.0800,15.1000,104
2009-08-14,19:40:00,15.1000,15.1250,15.0800,15.0800,96
2009-08-14,19:45:00,15.0800,15.1350,15.0800,15.0950,177
2009-08-14,19:50:00,15.1000,15.1000,15.0900,15.0900,48
2009-08-14,19:55:00,15.0950,15.0950,15.0750,15.0850,47
2009-08-14,20:00:00,15.0850,15.1100,15.0800,15.0800,117
2009-08-14,20:05:00,15.0850,15.0950,15.0650,15.0800,34
2009-08-14,20:10:00,15.0850,15.0900,15.0800,15.0800,14
2009-08-14,20:15:00,15.0650,15.0700,15.0550,15.0600,58
2009-08-14,20:20:00,15.0650,15.0700,15.0350,15.0500,174
2009-08-14,20:25:00,15.0550,15.0600,15.0050,15.0050,154
2009-08-14,20:30:00,15.0000,15.0500,14.9950,15.0200,161
2009-08-14,20:35:00,15.0200,15.0250,14.9750,14.9750,198
2009-08-14,20:40:00,14.9750,15.0300,14.9750,15.0000,146
2009-08-14,20:45:00,15.0000,15.0050,14.9900,15.0000,39
2009-08-14,20:50:00,15.0000,15.0050,14.9850,15.0000,151
2009-08-14,20:55:00,15.0000,15.0000,14.9550,14.9750,148
2009-08-14,21:00:00,14.9700,15.0400,14.9650,15.0300,163
2009-08-14,21:05:00,15.0250,15.0300,14.9950,15.0200,154
2009-08-14,21:10:00,15.0200,15.0250,15.0150,15.0200,65
2009-08-14,21:15:00,15.0250,15.0500,15.0000,15.0500,206
2009-08-14,21:20:00,15.0400,15.0450,15.0300,15.0300,56
2009-08-14,21:25:00,15.0250,15.0250,14.9900,15.0050,91
2009-08-14,21:30:00,15.0100,15.0250,14.9800,15.0200,212
2009-08-14,21:35:00,15.0050,15.0050,14.9500,14.9650,423
2009-08-14,21:40:00,14.9650,14.9700,14.9300,14.9350,292
2009-08-14,21:45:00,14.9300,14.9350,14.8850,14.9000,425
2009-08-14,21:50:00,14.9000,14.9600,14.8950,14.9300,342
2009-08-14,21:55:00,14.9300,14.9450,14.8650,14.8950,466
2009-08-14,22:00:00,14.8900,14.8900,14.8350,14.8400,591
2009-08-14,22:05:00,14.8400,14.8550,14.8350,14.8450,329
2009-08-14,22:10:00,14.8450,14.8550,14.8300,14.8550,415
2009-08-14,22:15:00,14.8550,14.8550,14.8350,14.8450,351
2009-08-14,22:20:00,14.8450,14.8500,14.8350,14.8450,151
2009-08-14,22:25:00,14.8500,14.8750,14.8450,14.8650,237
2009-08-14,22:30:00,14.8600,14.8800,14.8400,14.8800,209
2009-08-14,22:35:00,14.8800,14.8850,14.8550,14.8700,164
2009-08-14,22:40:00,14.8700,14.8850,14.8650,14.8700,129
2009-08-14,22:45:00,14.8650,14.8650,14.8300,14.8450,269
2009-08-14,22:50:00,14.8400,14.8450,14.7250,14.7350,846
2009-08-14,22:55:00,14.7350,14.7500,14.6850,14.7350,751
2009-08-14,23:00:00,14.7400,14.7750,14.7350,14.7550,208
2009-08-14,23:05:00,14.7650,14.7850,14.7600,14.7800,317
2009-08-14,23:10:00,14.7800,14.7950,14.7750,14.7800,131
2009-08-14,23:15:00,14.7800,14.7850,14.7650,14.7700,109
2009-08-14,23:20:00,14.7650,14.7900,14.7550,14.7800,208
2009-08-14,23:25:00,14.7750,14.7750,14.6950,14.7000,195
2009-08-14,23:30:00,14.7000,14.7050,14.5850,14.6250,1269
2009-08-14,23:35:00,14.6350,14.6850,14.6250,14.6750,263
2009-08-14,23:40:00,14.6750,14.6750,14.6350,14.6650,322
2009-08-14,23:45:00,14.6700,14.6800,14.6600,14.6650,128
2009-08-14,23:50:00,14.6600,14.6950,14.6500,14.6900,244
2009-08-14,23:55:00,14.6950,14.7050,14.6850,14.6900,129
2009-08-15,00:00:00,14.6950,14.7050,14.6900,14.6900,98
2009-08-15,00:05:00,14.6900,14.6900,14.6450,14.6800,151
2009-08-15,00:10:00,14.6800,14.7000,14.6750,14.6800,99
2009-08-15,00:15:00,14.6750,14.6750,14.6300,14.6650,186
2009-08-15,00:20:00,14.6600,14.6700,14.6550,14.6600,59
2009-08-15,00:25:00,14.6650,14.6800,14.6450,14.6600,94
2009-08-15,00:30:00,14.6600,14.6700,14.6500,14.6650,31
2009-08-15,00:35:00,14.6650,14.6700,14.6600,14.6700,28
2009-08-15,00:40:00,14.6750,14.6800,14.6650,14.6800,42
2009-08-15,00:45:00,14.6800,14.7650,14.6750,14.7450,349
2009-08-15,00:50:00,14.7500,14.7550,14.7350,14.7400,172
2009-08-15,00:55:00,14.7450,14.7700,14.7450,14.7650,184
2009-08-15,01:00:00,14.7650,14.7650,14.7500,14.7600,96
2009-08-15,01:05:00,14.7600,14.7650,14.7250,14.7450,109
2009-08-15,01:10:00,14.7500,14.7500,14.7400,14.7400,47
2009-08-15,01:15:00,14.7400,14.7450,14.7250,14.7400,56
2009-08-15,01:20:00,14.7400,14.7500,14.7200,14.7350,194
2009-08-15,01:25:00,14.7300,14.7300,14.6900,14.7050,151
2009-08-15,01:30:00,14.7000,14.7100,14.6900,14.6900,84
2009-08-15,01:35:00,14.6950,14.6950,14.6750,14.6800,72
2009-08-15,01:40:00,14.6800,14.6850,14.6750,14.6850,40
2009-08-15,01:45:00,14.6850,14.7220,14.6800,14.6800,74
2009-08-15,01:50:00,14.6800,14.6800,14.6600,14.6650,146
2009-08-15,01:55:00,14.6650,14.6700,14.6500,14.6600,58
2009-08-15,02:00:00,14.6650,14.6700,14.6600,14.6600,32
2009-08-15,02:05:00,14.6650,14.6700,14.6550,14.6600,41
2009-08-15,02:10:00,14.6600,14.6750,14.6600,14.6750,27
2009-08-15,02:15:00,14.6800,14.6800,14.6600,14.6600,20
2009-08-15,02:20:00,14.6550,14.6600,14.6300,14.6300,67
2009-08-15,02:25:00,14.6350,14.6600,14.6300,14.6600,59
2009-08-15,02:30:00,14.6550,14.6550,14.6300,14.6450,42
2009-08-15,02:35:00,14.6450,14.6550,14.6400,14.6550,37
2009-08-15,02:40:00,14.6450,14.6650,14.6300,14.6650,32
2009-08-15,02:45:00,14.6650,14.6700,14.6600,14.6700,7
2009-08-15,02:50:00,14.6600,14.6600,14.6600,14.6600,4
2009-08-15,02:55:00,14.6650,14.6650,14.6600,14.6600,13
2009-08-15,03:00:00,14.6550,14.6600,14.6550,14.6600,15
2009-08-15,03:05:00,14.6650,14.6900,14.6650,14.6900,35
2009-08-15,03:10:00,14.6900,14.6900,14.6750,14.6800,16
2009-08-15,03:15:00,14.6850,14.6850,14.6600,14.6600,17
2009-08-15,03:20:00,14.6650,14.6750,14.6650,14.6750,17
2009-08-15,03:25:00,14.6750,14.6750,14.6600,14.6650,7
2009-08-15,03:30:00,14.6650,14.6700,14.6650,14.6700,10
2009-08-15,03:35:00,14.6700,14.6900,14.6700,14.6900,11
2009-08-15,03:40:00,14.6850,14.6900,14.6800,14.6900,7
2009-08-15,03:45:00,14.6850,14.6950,14.6800,14.6950,19
2009-08-15,03:50:00,14.6900,14.6950,14.6800,14.6900,27
2009-08-15,03:55:00,14.6850,14.7000,14.6700,14.6700,35
2009-08-15,04:00:00,14.6750,14.6900,14.6750,14.6800,9
2009-08-15,04:05:00,14.6800,14.6800,14.6800,14.6800,2
2009-08-15,04:10:00,14.6800,14.6800,14.6800,14.6800,13
2009-08-15,04:15:00,14.6800,14.6800,14.6800,14.6800,3
2009-08-15,04:20:00,14.6750,14.6750,14.6700,14.6750,10
2009-08-15,04:30:00,14.6800,14.6950,14.6800,14.6950,2
2009-08-15,04:35:00,14.7000,14.7250,14.7000,14.7100,14
2009-08-15,04:40:00,14.7150,14.7150,14.7150,14.7150,1
2009-08-15,04:45:00,14.7000,14.7100,14.6950,14.7000,8
2009-08-15,04:50:00,14.7100,14.7200,14.7100,14.7150,6
2009-08-15,04:55:00,14.7050,14.7250,14.7050,14.7150,4
2009-08-15,05:00:00,14.7200,14.7300,14.7200,14.7200,7
2009-08-15,05:05:00,14.7100,14.7100,14.7050,14.7050,2
2009-08-15,05:10:00,14.7050,14.7150,14.7050,14.7100,4
2009-08-17,06:00:00,14.7300,14.7300,14.6800,14.6800,23
2009-08-17,06:05:00,14.6800,14.6800,14.6650,14.6650,12
2009-08-17,06:10:00,14.6650,14.6650,14.6500,14.6500,14
2009-08-17,06:15:00,14.6600,14.6600,14.6500,14.6500,6
2009-08-17,06:20:00,14.6800,14.6800,14.6800,14.6800,2
2009-08-17,06:25:00,14.6600,14.6600,14.6500,14.6550,7
2009-08-17,06:30:00,14.6550,14.6750,14.6550,14.6750,8
2009-08-17,06:40:00,14.6700,14.6700,14.6700,14.6700,1
2009-08-17,06:45:00,14.6600,14.6750,14.6600,14.6750,3
2009-08-17,06:55:00,14.6750,14.6750,14.6700,14.6700,2
2009-08-17,07:00:00,14.6600,14.6700,14.6600,14.6700,4
2009-08-17,07:05:00,14.6600,14.6600,14.6550,14.6600,8
2009-08-17,07:10:00,14.6550,14.6600,14.6500,14.6600,10
2009-08-17,07:15:00,14.6500,14.6550,14.6500,14.6500,6
2009-08-17,07:20:00,14.6750,14.6750,14.6500,14.6500,2
2009-08-17,07:25:00,14.6550,14.6700,14.6550,14.6700,5
2009-08-17,07:30:00,14.6600,14.6600,14.6600,14.6600,10
2009-08-17,07:40:00,14.6750,14.6800,14.6750,14.6800,2
2009-08-17,07:50:00,14.6650,14.6700,14.6550,14.6550,7
2009-08-17,07:55:00,14.6500,14.6500,14.6500,14.6500,2
2009-08-17,08:00:00,14.6700,14.6700,14.6700,14.6700,3
2009-08-17,08:05:00,14.6500,14.6500,14.6050,14.6100,62
2009-08-17,08:10:00,14.6200,14.6300,14.6000,14.6000,26
2009-08-17,08:15:00,14.6300,14.6300,14.6050,14.6050,11
2009-08-17,08:20:00,14.6050,14.6100,14.5000,14.5000,264
2009-08-17,08:25:00,14.5100,14.5100,14.4900,14.5050,96
2009-08-17,08:30:00,14.5000,14.5250,14.5000,14.5250,37
2009-08-17,08:35:00,14.5300,14.5300,14.5300,14.5300,13
2009-08-17,08:40:00,14.5200,14.5200,14.5000,14.5150,17
2009-08-17,08:45:00,14.5150,14.5150,14.5050,14.5100,6
2009-08-17,08:50:00,14.5000,14.5350,14.4900,14.4900,22
2009-08-17,08:55:00,14.5100,14.5150,14.5000,14.5150,6
2009-08-17,09:00:00,14.4950,14.5100,14.4900,14.5100,5
2009-08-17,09:05:00,14.5100,14.5100,14.5050,14.5050,4
2009-08-17,09:10:00,14.5000,14.5000,14.4600,14.4600,84
2009-08-17,09:15:00,14.4550,14.4750,14.4400,14.4450,41
2009-08-17,09:20:00,14.4650,14.4800,14.4650,14.4800,7
2009-08-17,09:25:00,14.4750,14.4750,14.4500,14.4600,27
2009-08-17,09:30:00,14.4650,14.4650,14.4300,14.4650,41
2009-08-17,09:35:00,14.4600,14.4650,14.4150,14.4150,58
2009-08-17,09:40:00,14.4350,14.4350,14.3950,14.4200,41
2009-08-17,09:45:00,14.4350,14.4350,14.4200,14.4300,12
2009-08-17,09:50:00,14.4400,14.4400,14.4400,14.4400,3
2009-08-17,09:55:00,14.4600,14.4600,14.4400,14.4500,19
2009-08-17,10:00:00,14.4600,14.4600,14.4500,14.4500,3
2009-08-17,10:05:00,14.4500,14.4650,14.4400,14.4650,16
2009-08-17,10:10:00,14.4650,14.4950,14.4650,14.4700,50
2009-08-17,10:20:00,14.4650,14.4650,14.4650,14.4650,1
2009-08-17,10:25:00,14.4650,14.4650,14.4600,14.4600,3
2009-08-17,10:35:00,14.4650,14.4700,14.4650,14.4700,4
2009-08-17,10:40:00,14.4650,14.4650,14.4600,14.4600,3
2009-08-17,10:45:00,14.4650,14.4650,14.4500,14.4500,2
2009-08-17,10:50:00,14.4550,14.4550,14.4550,14.4550,5
2009-08-17,10:55:00,14.4550,14.4550,14.4500,14.4500,9
2009-08-17,11:00:00,14.4500,14.4600,14.4400,14.4550,8
2009-08-17,11:05:00,14.4450,14.4450,14.4450,14.4450,1
2009-08-17,11:15:00,14.4500,14.5100,14.4500,14.5000,37
2009-08-17,11:20:00,14.4700,14.4700,14.4700,14.4700,1
2009-08-17,11:25:00,14.4850,14.4950,14.4850,14.4950,4
2009-08-17,11:30:00,14.4900,14.4950,14.4900,14.4900,6
2009-08-17,11:35:00,14.4900,14.4950,14.4850,14.4850,6
2009-08-17,11:45:00,14.4900,14.4900,14.4700,14.4700,3
2009-08-17,11:55:00,14.4900,14.4900,14.4900,14.4900,1
2009-08-17,12:00:00,14.4900,14.4900,14.4900,14.4900,3
2009-08-17,12:05:00,14.4900,14.4900,14.4800,14.4900,7
2009-08-17,12:10:00,14.4800,14.4900,14.4800,14.4900,2
2009-08-17,12:15:00,14.4900,14.4900,14.4700,14.4700,10
2009-08-17,12:20:00,14.4800,14.4800,14.4800,14.4800,4
2009-08-17,12:25:00,14.4900,14.5000,14.4850,14.5000,23
2009-08-17,12:30:00,14.5000,14.5400,14.5000,14.5400,42
2009-08-17,12:35:00,14.5400,14.5450,14.5200,14.5300,46
2009-08-17,12:40:00,14.5300,14.5350,14.5250,14.5250,7
2009-08-17,12:45:00,14.5300,14.5350,14.5200,14.5200,15
2009-08-17,12:50:00,14.5250,14.5250,14.5200,14.5200,8
2009-08-17,12:55:00,14.5150,14.5300,14.5150,14.5300,14
2009-08-17,13:00:00,14.5300,14.5300,14.5250,14.5250,6
2009-08-17,13:05:00,14.5200,14.5200,14.5150,14.5200,6
2009-08-17,13:10:00,14.5250,14.5250,14.5100,14.5100,12
2009-08-17,13:15:00,14.5200,14.5200,14.4950,14.4950,23
2009-08-17,13:20:00,14.5050,14.5050,14.5000,14.5000,5
2009-08-17,13:25:00,14.5100,14.5300,14.5050,14.5050,17
2009-08-17,13:30:00,14.5000,14.5050,14.4800,14.4800,12
2009-08-17,13:35:00,14.4950,14.4950,14.4950,14.4950,7
2009-08-17,13:40:00,14.4950,14.5000,14.4900,14.5000,25
2009-08-17,13:45:00,14.5000,14.5000,14.5000,14.5000,3
2009-08-17,13:50:00,14.5000,14.5000,14.4900,14.4950,12
2009-08-17,13:55:00,14.5050,14.5100,14.4950,14.4950,21
2009-08-17,14:00:00,14.4950,14.5000,14.4850,14.4850,9
2009-08-17,14:05:00,14.4850,14.4900,14.4600,14.4650,42
2009-08-17,14:10:00,14.4700,14.4750,14.4400,14.4400,49
2009-08-17,14:15:00,14.4450,14.4500,14.4250,14.4500,78
2009-08-17,14:20:00,14.4500,14.4500,14.4300,14.4350,24
2009-08-17,14:25:00,14.4350,14.4400,14.4300,14.4300,11
2009-08-17,14:30:00,14.4300,14.4450,14.4250,14.4450,12
2009-08-17,14:35:00,14.4500,14.4650,14.4500,14.4500,68
2009-08-17,14:40:00,14.4450,14.4500,14.4300,14.4400,70
2009-08-17,14:45:00,14.4450,14.4450,14.4350,14.4400,31
2009-08-17,14:50:00,14.4400,14.4500,14.4200,14.4500,72
2009-08-17,14:55:00,14.4600,14.4700,14.4600,14.4650,70
2009-08-17,15:00:00,14.4650,14.4700,14.4600,14.4650,24
2009-08-17,15:05:00,14.4600,14.4600,14.4450,14.4500,17
2009-08-17,15:10:00,14.4450,14.4450,14.4150,14.4250,93
2009-08-17,15:15:00,14.4300,14.4350,14.4250,14.4250,21
2009-08-17,15:20:00,14.4300,14.4400,14.4150,14.4150,111
2009-08-17,15:25:00,14.4150,14.4200,14.3800,14.3850,138
2009-08-17,15:30:00,14.4000,14.4000,14.3800,14.3900,99
2009-08-17,15:35:00,14.3900,14.3900,14.3100,14.3100,221
2009-08-17,15:40:00,14.3150,14.3200,14.1950,14.2350,755
2009-08-17,15:45:00,14.2400,14.2400,14.2000,14.2150,264
2009-08-17,15:50:00,14.2200,14.3200,14.2200,14.2450,157
2009-08-17,15:55:00,14.2500,14.2700,14.2500,14.2650,57
2009-08-17,16:00:00,14.2700,14.2700,14.2400,14.2400,25
2009-08-17,16:05:00,14.2450,14.2500,14.2200,14.2200,94
2009-08-17,16:10:00,14.2300,14.2400,14.1950,14.2000,118
2009-08-17,16:15:00,14.2000,14.2150,14.1950,14.2100,58
2009-08-17,16:20:00,14.2100,14.2500,14.2050,14.2300,72
2009-08-17,16:25:00,14.2350,14.2500,14.2300,14.2450,38
2009-08-17,16:30:00,14.2400,14.2500,14.2400,14.2400,61
2009-08-17,16:35:00,14.2450,14.2500,14.2400,14.2450,42
2009-08-17,16:40:00,14.2450,14.2550,14.2400,14.2400,55
2009-08-17,16:45:00,14.2400,14.2500,14.2350,14.2400,28
2009-08-17,16:50:00,14.2450,14.2700,14.2450,14.2650,50
2009-08-17,16:55:00,14.2650,14.2650,14.2350,14.2350,37
2009-08-17,17:00:00,14.2400,14.2600,14.2400,14.2500,19
2009-08-17,17:05:00,14.2500,14.2500,14.2050,14.2300,109
2009-08-17,17:10:00,14.2150,14.2300,14.2000,14.2100,58
2009-08-17,17:15:00,14.2100,14.2150,14.1850,14.2000,39
2009-08-17,17:20:00,14.2050,14.2050,14.1800,14.1850,81
2009-08-17,17:25:00,14.1900,14.2000,14.1800,14.2000,15
2009-08-17,17:30:00,14.1950,14.2150,14.1850,14.2150,72
2009-08-17,17:35:00,14.2150,14.2400,14.2150,14.2400,43
2009-08-17,17:40:00,14.2450,14.2450,14.2250,14.2400,45
2009-08-17,17:45:00,14.2400,14.2500,14.2400,14.2400,23
2009-08-17,17:50:00,14.2400,14.2450,14.2300,14.2300,17
2009-08-17,17:55:00,14.2250,14.2350,14.2250,14.2350,16
2009-08-17,18:00:00,14.2350,14.2650,14.2350,14.2600,76
2009-08-17,18:05:00,14.2650,14.2650,14.2600,14.2600,16
2009-08-17,18:10:00,14.2650,14.2900,14.2650,14.2850,63
2009-08-17,18:15:00,14.2900,14.2900,14.2500,14.2600,191
2009-08-17,18:20:00,14.2600,14.2700,14.2450,14.2500,50
2009-08-17,18:25:00,14.2500,14.2500,14.2200,14.2250,52
2009-08-17,18:30:00,14.2200,14.2200,14.1650,14.2000,203
2009-08-17,18:35:00,14.2050,14.2150,14.1900,14.1950,34
2009-08-17,18:40:00,14.2000,14.2000,14.1900,14.2000,30
2009-08-17,18:45:00,14.2000,14.2150,14.2000,14.2000,43
2009-08-17,18:50:00,14.2000,14.2000,14.1700,14.1850,71
2009-08-17,18:55:00,14.1800,14.2000,14.1800,14.1900,61
2009-08-17,19:00:00,14.1900,14.1900,14.1350,14.1400,215
2009-08-17,19:05:00,14.1400,14.1400,14.0800,14.1200,498
2009-08-17,19:10:00,14.1150,14.1350,14.1150,14.1350,69
2009-08-17,19:15:00,14.1300,14.1300,14.0900,14.1100,147
2009-08-17,19:20:00,14.1150,14.1250,14.1050,14.1050,62
2009-08-17,19:25:00,14.1000,14.1500,14.1000,14.1450,110
2009-08-17,19:30:00,14.1450,14.1550,14.1250,14.1500,66
2009-08-17,19:35:00,14.1500,14.1700,14.1350,14.1350,85
2009-08-17,19:40:00,14.1350,14.1450,14.1250,14.1300,54
2009-08-17,19:45:00,14.1300,14.1500,14.1300,14.1400,51
2009-08-17,19:50:00,14.1400,14.1550,14.1250,14.1250,39
2009-08-17,19:55:00,14.1250,14.1450,14.1050,14.1100,109
2009-08-17,20:00:00,14.1100,14.1150,14.0750,14.0750,173
2009-08-17,20:05:00,14.0750,14.1000,14.0700,14.0900,98
2009-08-17,20:10:00,14.0950,14.1000,14.0850,14.0900,65
2009-08-17,20:15:00,14.1000,14.1000,14.0350,14.0500,315
2009-08-17,20:20:00,14.0500,14.0500,14.0150,14.0250,432
2009-08-17,20:25:00,14.0250,14.0800,13.9850,14.0500,1166
2009-08-17,20:30:00,14.0500,14.1000,14.0500,14.0800,521
2009-08-17,20:35:00,14.0800,14.1050,14.0100,14.0900,452
2009-08-17,20:40:00,14.0900,14.1250,14.0800,14.1150,296
2009-08-17,20:45:00,14.1200,14.1200,14.0900,14.0950,235
2009-08-17,20:50:00,14.0950,14.0950,14.0700,14.0950,137
2009-08-17,20:55:00,14.1000,14.1300,14.0900,14.1250,210
2009-08-17,21:00:00,14.1200,14.1250,14.0900,14.0900,180
2009-08-17,21:05:00,14.0900,14.1000,14.0700,14.0750,255
2009-08-17,21:10:00,14.0800,14.0900,14.0600,14.0750,230
2009-08-17,21:15:00,14.0750,14.0750,14.0550,14.0550,120
2009-08-17,21:20:00,14.0600,14.0650,14.0550,14.0600,48
2009-08-17,21:25:00,14.0600,14.0700,14.0250,14.0350,194
2009-08-17,21:30:00,14.0350,14.0350,13.9800,13.9950,788
2009-08-17,21:35:00,13.9950,13.9950,13.9500,13.9850,742
2009-08-17,21:40:00,13.9900,14.0050,13.9800,13.9950,333
2009-08-17,21:45:00,13.9850,14.0050,13.9750,14.0000,253
2009-08-17,21:50:00,14.0000,14.0450,14.0000,14.0400,318
2009-08-17,21:55:00,14.0350,14.0600,14.0150,14.0150,561
2009-08-17,22:00:00,14.0100,14.0200,13.9900,14.0200,274
2009-08-17,22:05:00,14.0200,14.0250,14.0000,14.0100,136
2009-08-17,22:10:00,14.0100,14.0250,14.0000,14.0000,275
2009-08-17,22:15:00,14.0000,14.0050,13.9850,13.9850,273
2009-08-17,22:20:00,13.9950,14.0000,13.9750,13.9900,267
2009-08-17,22:25:00,13.9850,14.0250,13.9750,14.0250,294
2009-08-17,22:30:00,14.0200,14.0400,14.0100,14.0100,178
2009-08-17,22:35:00,14.0050,14.0200,13.9900,14.0000,330
2009-08-17,22:40:00,14.0050,14.0100,13.9550,13.9700,292
2009-08-17,22:45:00,13.9700,13.9750,13.9250,13.9400,423
2009-08-17,22:50:00,13.9450,13.9450,13.9350,13.9400,342
2009-08-17,22:55:00,13.9400,13.9600,13.9050,13.9200,645
2009-08-17,23:00:00,13.9200,13.9250,13.9100,13.9150,366
2009-08-17,23:05:00,13.9150,13.9250,13.8200,13.8450,1215
2009-08-17,23:10:00,13.8400,13.8400,13.8200,13.8350,562
2009-08-17,23:15:00,13.8300,13.8500,13.8250,13.8300,296
2009-08-17,23:20:00,13.8350,13.8500,13.8300,13.8500,173
2009-08-17,23:25:00,13.8500,13.8850,13.8450,13.8850,375
2009-08-17,23:30:00,13.8900,13.9000,13.8700,13.8750,180
2009-08-17,23:35:00,13.8750,13.8950,13.8700,13.8900,133
2009-08-17,23:40:00,13.8950,13.9000,13.8900,13.9000,89
2009-08-17,23:45:00,13.9000,13.9050,13.8950,13.9000,124
2009-08-17,23:50:00,13.9000,13.9150,13.8950,13.9100,96
2009-08-17,23:55:00,13.9100,13.9200,13.9050,13.9200,124
2009-08-18,00:00:00,13.9200,13.9350,13.9150,13.9250,174
2009-08-18,00:05:00,13.9250,13.9300,13.9100,13.9150,184
2009-08-18,00:10:00,13.9150,13.9250,13.9100,13.9200,88
2009-08-18,00:15:00,13.9250,13.9450,13.9200,13.9450,93
2009-08-18,00:20:00,13.9400,13.9550,13.9300,13.9400,112
2009-08-18,00:25:00,13.9400,13.9450,13.9300,13.9300,93
2009-08-18,00:30:00,13.9300,13.9500,13.9300,13.9500,64
2009-08-18,00:35:00,13.9450,13.9550,13.9400,13.9550,35
2009-08-18,00:40:00,13.9550,13.9550,13.9350,13.9450,57
2009-08-18,00:45:00,13.9400,13.9500,13.9400,13.9400,122
2009-08-18,00:50:00,13.9400,13.9450,13.9400,13.9400,65
2009-08-18,00:55:00,13.9400,13.9400,13.9350,13.9400,30
2009-08-18,01:00:00,13.9400,13.9400,13.9300,13.9400,67
2009-08-18,01:05:00,13.9350,13.9450,13.9350,13.9400,75
2009-08-18,01:10:00,13.9450,13.9500,13.9400,13.9500,136
2009-08-18,01:15:00,13.9550,13.9950,13.9550,13.9950,177
2009-08-18,01:20:00,13.9950,14.0050,13.9700,13.9900,346
2009-08-18,01:25:00,13.9900,13.9900,13.9750,13.9750,139
2009-08-18,01:30:00,13.9750,13.9800,13.9700,13.9800,57
2009-08-18,01:35:00,13.9800,13.9950,13.9750,13.9900,124
2009-08-18,01:40:00,13.9950,14.0250,13.9900,14.0200,82
2009-08-18,01:45:00,14.0150,14.0250,14.0100,14.0250,27
2009-08-18,01:50:00,14.0250,14.0300,14.0150,14.0150,32
2009-08-18,01:55:00,14.0200,14.0350,14.0200,14.0300,44
2009-08-18,02:00:00,14.0250,14.0400,14.0200,14.0350,43
2009-08-18,02:05:00,14.0350,14.0400,14.0300,14.0400,16
2009-08-18,02:10:00,14.0350,14.0350,14.0300,14.0300,41
2009-08-18,02:15:00,14.0350,14.0450,14.0350,14.0400,35
2009-08-18,02:20:00,14.0400,14.0450,14.0350,14.0450,51
2009-08-18,02:25:00,14.0450,14.0550,14.0400,14.0550,37
2009-08-18,02:30:00,14.0500,14.0550,14.0300,14.0550,58
2009-08-18,02:35:00,14.0550,14.0600,14.0550,14.0550,15
2009-08-18,02:40:00,14.0600,14.0600,14.0350,14.0350,15
2009-08-18,02:45:00,14.0400,14.0400,14.0150,14.0150,41
2009-08-18,02:50:00,14.0200,14.0250,14.0150,14.0150,30
2009-08-18,02:55:00,14.0150,14.0300,14.0150,14.0300,13
2009-08-18,03:00:00,14.0250,14.0300,14.0250,14.0300,7
2009-08-18,03:05:00,14.0250,14.0350,14.0250,14.0300,18
2009-08-18,03:10:00,14.0300,14.0300,14.0100,14.0100,17
2009-08-18,03:15:00,14.0150,14.0250,14.0150,14.0250,10
2009-08-18,03:20:00,14.0300,14.0350,14.0250,14.0250,15
2009-08-18,03:25:00,14.0250,14.0250,14.0100,14.0150,11
2009-08-18,03:30:00,14.0150,14.0200,14.0100,14.0100,16
2009-08-18,03:35:00,14.0150,14.0150,14.0100,14.0100,4
2009-08-18,03:40:00,14.0050,14.0050,13.9950,14.0000,28
2009-08-18,03:45:00,14.0000,14.0050,13.9950,13.9950,18
2009-08-18,03:50:00,13.9950,14.0050,13.9900,13.9900,47
2009-08-18,03:55:00,13.9900,14.0000,13.9900,13.9950,76
2009-08-18,04:00:00,13.9900,14.0000,13.9850,13.9850,33
2009-08-18,04:05:00,13.9950,14.0000,13.9850,13.9950,21
2009-08-18,04:10:00,14.0000,14.0000,13.9850,13.9950,5
2009-08-18,04:15:00,14.0000,14.0000,14.0000,14.0000,25
2009-08-18,04:20:00,14.0000,14.0000,13.9950,14.0000,9
2009-08-18,04:25:00,13.9950,14.0000,13.9950,14.0000,9
2009-08-18,04:30:00,14.0000,14.0000,13.9950,13.9950,13
2009-08-18,04:35:00,13.9900,13.9900,13.9800,13.9850,19
2009-08-18,04:40:00,13.9850,13.9900,13.9850,13.9900,14
2009-08-18,04:45:00,13.9900,14.0050,13.9800,14.0050,29
2009-08-18,04:50:00,14.0200,14.0200,14.0050,14.0100,12
2009-08-18,04:55:00,14.0050,14.0050,14.0000,14.0000,3
2009-08-18,05:00:00,14.0050,14.0050,14.0000,14.0000,3
2009-08-18,05:05:00,13.9900,14.0000,13.9900,13.9900,19
2009-08-18,05:10:00,13.9900,13.9900,13.9900,13.9900,1
2009-08-18,06:00:00,13.9900,14.0000,13.9900,14.0000,7
2009-08-18,06:05:00,14.0000,14.0150,13.9850,14.0150,12
2009-08-18,06:10:00,14.0200,14.0450,14.0200,14.0450,8
2009-08-18,06:25:00,14.0250,14.0250,14.0250,14.0250,1
2009-08-18,06:35:00,14.0000,14.0150,14.0000,14.0150,3
2009-08-18,06:45:00,14.0500,14.0550,14.0500,14.0550,3
2009-08-18,06:50:00,14.0450,14.0450,14.0450,14.0450,1
2009-08-18,06:55:00,14.0450,14.0700,14.0450,14.0550,12
2009-08-18,07:00:00,14.0700,14.0700,14.0300,14.0300,4
2009-08-18,07:05:00,14.0250,14.0300,14.0150,14.0300,5
2009-08-18,07:10:00,14.0200,14.0200,14.0200,14.0200,2
2009-08-18,07:15:00,14.0200,14.0200,14.0200,14.0200,5
2009-08-18,07:20:00,14.0200,14.0200,14.0200,14.0200,1
2009-08-18,07:30:00,14.0200,14.0200,14.0200,14.0200,1
2009-08-18,07:40:00,14.0200,14.0200,14.0000,14.0000,7
2009-08-18,07:45:00,13.9950,13.9950,13.9750,13.9950,13
2009-08-18,07:50:00,14.0000,14.0100,14.0000,14.0100,16
2009-08-18,07:55:00,14.0150,14.0200,14.0150,14.0200,42
2009-08-18,08:00:00,14.0300,14.0300,14.0300,14.0300,15
2009-08-18,08:05:00,14.0250,14.0400,14.0200,14.0400,26
2009-08-18,08:10:00,14.0400,14.0450,14.0400,14.0450,22
2009-08-18,08:15:00,14.0450,14.0500,14.0450,14.0500,25
2009-08-18,08:20:00,14.0600,14.0600,14.0500,14.0500,20
2009-08-18,08:25:00,14.0550,14.0550,14.0450,14.0500,18
2009-08-18,08:30:00,14.0550,14.0550,14.0500,14.0500,2
2009-08-18,08:40:00,14.0500,14.0800,14.0500,14.0750,33
2009-08-18,08:45:00,14.0750,14.0800,14.0750,14.0750,12
2009-08-18,08:50:00,14.0750,14.0850,14.0650,14.0700,17
2009-08-18,08:55:00,14.0700,14.0700,14.0600,14.0600,34
2009-08-18,09:00:00,14.0600,14.0650,14.0600,14.0650,2
2009-08-18,09:05:00,14.0700,14.0700,14.0600,14.0600,13
2009-08-18,09:10:00,14.0650,14.0650,14.0600,14.0600,10
2009-08-18,09:15:00,14.0600,14.0600,14.0550,14.0550,10
2009-08-18,09:20:00,14.0700,14.0700,14.0700,14.0700,1
2009-08-18,09:30:00,14.0600,14.0650,14.0550,14.0650,4
2009-08-18,09:35:00,14.0750,14.0800,14.0700,14.0700,4
2009-08-18,09:40:00,14.0650,14.0650,14.0650,14.0650,2
2009-08-18,09:45:00,14.0650,14.0700,14.0600,14.0700,6
2009-08-18,09:50:00,14.0650,14.0700,14.0600,14.0700,8
2009-08-18,09:55:00,14.0600,14.0800,14.0600,14.0800,16
2009-08-18,10:00:00,14.0800,14.0800,14.0800,14.0800,22
2009-08-18,10:05:00,14.0750,14.0800,14.0750,14.0800,10
2009-08-18,10:10:00,14.0750,14.0850,14.0750,14.0850,52
2009-08-18,10:15:00,14.0750,14.0850,14.0750,14.0850,12
2009-08-18,10:20:00,14.0900,14.0950,14.0900,14.0900,32
2009-08-18,10:25:00,14.0850,14.0850,14.0800,14.0800,2
2009-08-18,10:30:00,14.0850,14.0850,14.0800,14.0800,2
2009-08-18,10:35:00,14.0850,14.0850,14.0850,14.0850,12
2009-08-18,10:40:00,14.0750,14.0750,14.0750,14.0750,2
2009-08-18,10:45:00,14.0900,14.1000,14.0900,14.1000,23
2009-08-18,10:50:00,14.0900,14.0900,14.0900,14.0900,1
2009-08-18,10:55:00,14.1000,14.1000,14.0700,14.0750,7
2009-08-18,11:00:00,14.0700,14.0700,14.0650,14.0700,26
2009-08-18,11:05:00,14.0900,14.0900,14.0900,14.0900,1
2009-08-18,11:10:00,14.0700,14.0700,14.0700,14.0700,13
2009-08-18,11:15:00,14.0700,14.0700,14.0700,14.0700,2
2009-08-18,11:20:00,14.0650,14.0650,14.0600,14.0600,20
2009-08-18,11:25:00,14.0600,14.0650,14.0600,14.0650,8
2009-08-18,11:30:00,14.0650,14.0650,14.0650,14.0650,3
2009-08-18,11:35:00,14.0650,14.0650,14.0550,14.0550,10
2009-08-18,11:40:00,14.0500,14.0650,14.0450,14.0650,12
2009-08-18,11:45:00,14.0600,14.0600,14.0600,14.0600,2
2009-08-18,11:50:00,14.0650,14.0650,14.0500,14.0600,5
2009-08-18,11:55:00,14.0600,14.0600,14.0600,14.0600,2
2009-08-18,12:05:00,14.0600,14.0750,14.0600,14.0750,15
2009-08-18,12:10:00,14.0750,14.0750,14.0600,14.0600,12
2009-08-18,12:15:00,14.0600,14.0600,14.0600,14.0600,5
2009-08-18,12:20:00,14.0700,14.0700,14.0700,14.0700,2
2009-08-18,12:30:00,14.0600,14.0900,14.0600,14.0900,32
2009-08-18,12:35:00,14.0900,14.0900,14.0800,14.0800,13
2009-08-18,12:40:00,14.0850,14.0900,14.0750,14.0750,18
2009-08-18,12:45:00,14.0800,14.0800,14.0700,14.0750,6
2009-08-18,12:50:00,14.0800,14.0900,14.0750,14.0900,12
2009-08-18,12:55:00,14.0850,14.0950,14.0850,14.0900,6
2009-08-18,13:00:00,14.0850,14.0850,14.0800,14.0800,11
2009-08-18,13:05:00,14.0800,14.0900,14.0800,14.0900,6
2009-08-18,13:10:00,14.0900,14.0900,14.0850,14.0850,5
2009-08-18,13:15:00,14.0850,14.0850,14.0850,14.0850,1
2009-08-18,13:20:00,14.0850,14.0900,14.0850,14.0900,3
2009-08-18,13:25:00,14.0900,14.1000,14.0850,14.1000,93
2009-08-18,13:30:00,14.0950,14.1100,14.0900,14.0950,41
2009-08-18,13:35:00,14.0950,14.1000,14.0800,14.0850,25
2009-08-18,13:40:00,14.0900,14.0900,14.0800,14.0850,11
2009-08-18,13:45:00,14.0950,14.1000,14.0950,14.1000,4
2009-08-18,13:50:00,14.1100,14.1450,14.1100,14.1400,82
2009-08-18,13:55:00,14.1400,14.1800,14.1400,14.1400,122
2009-08-18,14:00:00,14.1400,14.1450,14.1300,14.1350,27
2009-08-18,14:05:00,14.1350,14.1350,14.1050,14.1050,45
2009-08-18,14:10:00,14.1050,14.1250,14.1050,14.1250,29
2009-08-18,14:15:00,14.1250,14.1500,14.1250,14.1500,23
2009-08-18,14:20:00,14.1450,14.1650,14.1450,14.1450,43
2009-08-18,14:25:00,14.1500,14.1500,14.1300,14.1400,26
2009-08-18,14:30:00,14.1300,14.1300,14.1100,14.1150,17
2009-08-18,14:35:00,14.1200,14.1400,14.1150,14.1400,6
2009-08-18,14:40:00,14.1450,14.1450,14.1400,14.1400,9
2009-08-18,14:45:00,14.1400,14.1600,14.1350,14.1350,22
2009-08-18,14:50:00,14.1350,14.1350,14.1150,14.1250,37
2009-08-18,14:55:00,14.1350,14.1400,14.1350,14.1400,17
2009-08-18,15:00:00,14.1350,14.1500,14.1350,14.1500,46
2009-08-18,15:05:00,14.1450,14.1650,14.1450,14.1600,34
2009-08-18,15:10:00,14.1550,14.1800,14.1550,14.1750,62
2009-08-18,15:15:00,14.1800,14.1800,14.1650,14.1700,46
2009-08-18,15:20:00,14.1750,14.1850,14.1750,14.1850,74
2009-08-18,15:25:00,14.1800,14.1900,14.1700,14.1800,72
2009-08-18,15:30:00,14.1800,14.1800,14.1700,14.1700,20
2009-08-18,15:35:00,14.1800,14.1800,14.1750,14.1800,7
2009-08-18,15:40:00,14.1750,14.1850,14.1750,14.1850,32
2009-08-18,15:45:00,14.1800,14.1800,14.1650,14.1700,14
2009-08-18,15:50:00,14.1700,14.1700,14.1650,14.1700,11
2009-08-18,15:55:00,14.1700,14.1750,14.1600,14.1700,27
2009-08-18,16:00:00,14.1700,14.1700,14.1650,14.1700,20
2009-08-18,16:05:00,14.1650,14.1650,14.1600,14.1650,17
2009-08-18,16:10:00,14.1700,14.1700,14.1650,14.1650,29
2009-08-18,16:15:00,14.1700,14.1800,14.1700,14.1800,59
2009-08-18,16:20:00,14.1750,14.1800,14.1700,14.1700,30
2009-08-18,16:25:00,14.1650,14.1700,14.1650,14.1700,8
2009-08-18,16:30:00,14.1750,14.1750,14.1500,14.1500,46
2009-08-18,16:35:00,14.1550,14.1550,14.1350,14.1400,25
2009-08-18,16:40:00,14.1350,14.1350,14.1200,14.1300,51
2009-08-18,16:45:00,14.1350,14.1550,14.1350,14.1550,17
2009-08-18,16:50:00,14.1550,14.1550,14.1450,14.1550,35
2009-08-18,16:55:00,14.1550,14.1600,14.1550,14.1600,15
2009-08-18,17:00:00,14.1650,14.2000,14.1650,14.1800,106
2009-08-18,17:05:00,14.1850,14.1900,14.1700,14.1700,4
2009-08-18,17:10:00,14.1700,14.1850,14.1650,14.1700,30
2009-08-18,17:15:00,14.1750,14.1750,14.1450,14.1500,22
2009-08-18,17:20:00,14.1550,14.1600,14.1550,14.1550,6
2009-08-18,17:25:00,14.1600,14.1600,14.1450,14.1450,22
2009-08-18,17:30:00,14.1450,14.1450,14.1400,14.1400,9
2009-08-18,17:35:00,14.1350,14.1400,14.1300,14.1400,7
2009-08-18,17:40:00,14.1350,14.1400,14.1250,14.1250,21
2009-08-18,17:45:00,14.1250,14.1300,14.1100,14.1100,38
2009-08-18,17:50:00,14.1100,14.1200,14.1100,14.1100,19
2009-08-18,17:55:00,14.1250,14.1350,14.1250,14.1350,7
2009-08-18,18:00:00,14.1300,14.1300,14.1250,14.1300,27
2009-08-18,18:05:00,14.1250,14.1300,14.1200,14.1300,11
2009-08-18,18:10:00,14.1300,14.1300,14.1300,14.1300,10
2009-08-18,18:15:00,14.1350,14.1350,14.1200,14.1250,11
2009-08-18,18:20:00,14.1250,14.1250,14.1250,14.1250,7
2009-08-18,18:25:00,14.1300,14.1350,14.1300,14.1350,8
2009-08-18,18:30:00,14.1300,14.1300,14.1200,14.1200,26
2009-08-18,18:35:00,14.1200,14.1250,14.1150,14.1200,23
2009-08-18,18:40:00,14.1200,14.1200,14.1150,14.1200,35
2009-08-18,18:45:00,14.1200,14.1200,14.1050,14.1050,19
2009-08-18,18:50:00,14.1050,14.1050,14.0900,14.0950,22
2009-08-18,18:55:00,14.1000,14.1050,14.0950,14.1050,10
2009-08-18,19:00:00,14.1100,14.1100,14.0600,14.0750,174
2009-08-18,19:05:00,14.0750,14.0800,14.0650,14.0700,32
2009-08-18,19:10:00,14.0650,14.0750,14.0600,14.0750,30
2009-08-18,19:15:00,14.0750,14.0800,14.0300,14.0300,178
2009-08-18,19:20:00,14.0300,14.0350,14.0100,14.0150,145
2009-08-18,19:25:00,14.0150,14.0350,14.0050,14.0250,96
2009-08-18,19:30:00,14.0250,14.0250,13.9950,13.9950,59
2009-08-18,19:35:00,14.0000,14.0150,13.9950,14.0050,20
2009-08-18,19:40:00,14.0150,14.0200,14.0000,14.0150,28
2009-08-18,19:45:00,14.0150,14.0450,14.0150,14.0400,88
2009-08-18,19:50:00,14.0400,14.0400,14.0300,14.0350,29
2009-08-18,19:55:00,14.0350,14.0450,14.0350,14.0400,7
2009-08-18,20:00:00,14.0500,14.0650,14.0450,14.0650,33
2009-08-18,20:05:00,14.0550,14.0750,14.0550,14.0700,37
2009-08-18,20:10:00,14.0650,14.0850,14.0600,14.0600,45
2009-08-18,20:15:00,14.0650,14.0650,14.0150,14.0200,91
2009-08-18,20:20:00,14.0200,14.0550,14.0100,14.0250,155
2009-08-18,20:25:00,14.0350,14.0350,13.9050,13.9300,773
2009-08-18,20:30:00,13.9300,13.9450,13.8850,13.9300,615
2009-08-18,20:35:00,13.9300,13.9350,13.8950,13.9150,226
2009-08-18,20:40:00,13.9200,13.9650,13.9200,13.9650,212
2009-08-18,20:45:00,13.9600,13.9800,13.9300,13.9350,199
2009-08-18,20:50:00,13.9400,13.9550,13.9350,13.9450,58
2009-08-18,20:55:00,13.9400,13.9450,13.9100,13.9450,209
2009-08-18,21:00:00,13.9450,13.9450,13.8550,13.8750,531
2009-08-18,21:05:00,13.8700,13.8800,13.8300,13.8450,489
2009-08-18,21:10:00,13.8400,13.8900,13.8400,13.8700,214
2009-08-18,21:15:00,13.8750,13.9250,13.8700,13.9000,106
2009-08-18,21:20:00,13.9050,13.9050,13.8850,13.9000,137
2009-08-18,21:25:00,13.8950,13.8950,13.8600,13.8900,134
2009-08-18,21:30:00,13.8900,13.9600,13.8850,13.9350,332
2009-08-18,21:35:00,13.9350,13.9650,13.9350,13.9550,263
2009-08-18,21:40:00,13.9600,13.9600,13.9200,13.9250,290
2009-08-18,21:45:00,13.9250,13.9250,13.8650,13.8900,218
2009-08-18,21:50:00,13.8900,13.8950,13.8800,13.8900,233
2009-08-18,21:55:00,13.8900,13.8950,13.8500,13.8600,245
2009-08-18,22:00:00,13.8700,13.9150,13.8650,13.9100,144
2009-08-18,22:05:00,13.9050,13.9300,13.9000,13.9200,166
2009-08-18,22:10:00,13.9250,13.9650,13.9250,13.9600,297
2009-08-18,22:15:00,13.9600,14.0350,13.9600,14.0000,511
2009-08-18,22:20:00,13.9950,14.0100,13.9550,13.9600,317
2009-08-18,22:25:00,13.9600,13.9650,13.9450,13.9500,144
2009-08-18,22:30:00,13.9450,13.9500,13.9300,13.9400,257
2009-08-18,22:35:00,13.9400,13.9400,13.8900,13.9100,263
2009-08-18,22:40:00,13.9100,13.9200,13.9050,13.9150,161
2009-08-18,22:45:00,13.9200,13.9200,13.9050,13.9100,78
2009-08-18,22:50:00,13.9150,13.9250,13.9100,13.9200,109
2009-08-18,22:55:00,13.9250,13.9450,13.9100,13.9150,265
2009-08-18,23:00:00,13.9100,13.9100,13.8800,13.8850,240
2009-08-18,23:05:00,13.8800,13.9050,13.8750,13.9050,238
2009-08-18,23:10:00,13.9100,13.9100,13.8950,13.9000,119
2009-08-18,23:15:00,13.9050,13.9200,13.8900,13.9000,174
2009-08-18,23:20:00,13.8950,13.9300,13.8900,13.9200,165
2009-08-18,23:25:00,13.9250,13.9450,13.9200,13.9350,162
2009-08-18,23:30:00,13.9300,13.9800,13.9300,13.9700,218
2009-08-18,23:35:00,13.9700,13.9850,13.9600,13.9850,158
2009-08-18,23:40:00,13.9850,13.9850,13.9400,13.9450,88
2009-08-18,23:45:00,13.9450,13.9750,13.9350,13.9700,109
2009-08-18,23:50:00,13.9750,13.9850,13.9550,13.9650,70
2009-08-18,23:55:00,13.9700,14.0000,13.9650,13.9950,204
2009-08-19,00:00:00,13.9900,14.0100,13.9900,14.0000,219
2009-08-19,00:05:00,14.0000,14.0100,13.9900,13.9950,91
2009-08-19,00:10:00,13.9900,13.9950,13.9850,13.9850,73
2009-08-19,00:15:00,13.9900,13.9950,13.9700,13.9800,134
2009-08-19,00:20:00,13.9850,13.9850,13.9450,13.9500,96
2009-08-19,00:25:00,13.9500,13.9600,13.9500,13.9500,49
2009-08-19,00:30:00,13.9500,13.9500,13.9450,13.9500,20
2009-08-19,00:35:00,13.9500,13.9600,13.9500,13.9500,50
2009-08-19,00:40:00,13.9500,13.9800,13.9500,13.9700,90
2009-08-19,00:45:00,13.9700,13.9750,13.9550,13.9650,38
2009-08-19,00:50:00,13.9600,13.9800,13.9600,13.9700,62
2009-08-19,00:55:00,13.9650,13.9750,13.9650,13.9700,50
2009-08-19,01:00:00,13.9700,13.9900,13.9700,13.9800,66
2009-08-19,01:05:00,13.9750,13.9800,13.9700,13.9700,35
2009-08-19,01:10:00,13.9750,13.9850,13.9700,13.9850,66
2009-08-19,01:15:00,13.9850,13.9850,13.9750,13.9750,14
2009-08-19,01:20:00,13.9800,13.9850,13.9600,13.9650,86
2009-08-19,01:25:00,13.9600,13.9750,13.9350,13.9350,201
2009-08-19,01:30:00,13.9350,13.9600,13.9150,13.9150,96
2009-08-19,01:35:00,13.9150,13.9200,13.9000,13.9050,92
2009-08-19,01:40:00,13.9000,13.9150,13.9000,13.9100,107
2009-08-19,01:45:00,13.9100,13.9150,13.9000,13.9150,21
2009-08-19,01:50:00,13.9150,13.9250,13.9150,13.9200,43
2009-08-19,01:55:00,13.9200,13.9450,13.9150,13.9400,47
2009-08-19,02:00:00,13.9400,13.9600,13.9350,13.9600,82
2009-08-19,02:05:00,13.9500,13.9550,13.9400,13.9450,18
2009-08-19,02:10:00,13.9500,13.9700,13.9400,13.9550,36
2009-08-19,02:15:00,13.9550,13.9650,13.9550,13.9600,33
2009-08-19,02:20:00,13.9550,13.9650,13.9550,13.9600,48
2009-08-19,02:25:00,13.9600,13.9750,13.9600,13.9700,44
2009-08-19,02:30:00,13.9750,13.9850,13.9750,13.9750,32
2009-08-19,02:35:00,13.9750,13.9800,13.9700,13.9700,16
2009-08-19,02:40:00,13.9700,13.9750,13.9700,13.9750,23
2009-08-19,02:45:00,13.9750,13.9800,13.9750,13.9800,9
2009-08-19,02:50:00,13.9700,13.9700,13.9700,13.9700,6
2009-08-19,02:55:00,13.9800,13.9800,13.9700,13.9700,7
2009-08-19,03:00:00,13.9700,13.9850,13.9700,13.9800,21
2009-08-19,03:05:00,13.9800,13.9800,13.9750,13.9750,2
2009-08-19,03:10:00,13.9750,13.9750,13.9700,13.9750,9
2009-08-19,03:15:00,13.9750,13.9750,13.9750,13.9750,3
2009-08-19,03:20:00,13.9750,13.9750,13.9750,13.9750,3
2009-08-19,03:25:00,13.9700,13.9750,13.9700,13.9700,11
2009-08-19,03:30:00,13.9700,13.9750,13.9650,13.9650,7
2009-08-19,03:35:00,13.9650,13.9750,13.9650,13.9700,15
2009-08-19,03:40:00,13.9700,13.9700,13.9650,13.9650,14
2009-08-19,03:45:00,13.9650,13.9650,13.9600,13.9600,11
2009-08-19,03:50:00,13.9650,13.9700,13.9650,13.9650,8
2009-08-19,03:55:00,13.9600,13.9650,13.9500,13.9500,36
2009-08-19,04:00:00,13.9500,13.9750,13.9500,13.9750,4
2009-08-19,04:05:00,13.9650,13.9650,13.9650,13.9650,2
2009-08-19,04:15:00,13.9700,13.9750,13.9700,13.9750,7
2009-08-19,04:20:00,13.9700,13.9700,13.9700,13.9700,4
2009-08-19,04:25:00,13.9700,13.9700,13.9700,13.9700,1
2009-08-19,04:30:00,13.9700,13.9750,13.9700,13.9750,22
2009-08-19,04:35:00,13.9700,13.9950,13.9700,13.9800,33
2009-08-19,04:40:00,13.9800,14.0000,13.9800,14.0000,12
2009-08-19,04:45:00,14.0000,14.0000,13.9950,14.0000,7
2009-08-19,04:50:00,14.0000,14.0000,13.9800,13.9850,17
2009-08-19,04:55:00,13.9850,13.9850,13.9800,13.9800,12
2009-08-19,05:00:00,13.9850,13.9850,13.9800,13.9800,12
2009-08-19,05:05:00,13.9800,13.9800,13.9800,13.9800,4
2009-08-19,05:10:00,13.9850,13.9850,13.9850,13.9850,2
2009-08-19,06:00:00,14.0050,14.0050,14.0000,14.0050,9
2009-08-19,06:05:00,14.0050,14.0150,14.0050,14.0150,13
2009-08-19,06:10:00,14.0200,14.0650,14.0200,14.0650,23
2009-08-19,06:15:00,14.0650,14.0900,14.0200,14.0200,29
2009-08-19,06:20:00,14.0300,14.0300,14.0300,14.0300,1
2009-08-19,06:25:00,14.0250,14.0250,14.0100,14.0200,9
2009-08-19,06:30:00,14.0200,14.0200,14.0200,14.0200,4
2009-08-19,06:35:00,14.0300,14.0300,14.0300,14.0300,4
2009-08-19,06:40:00,14.0200,14.0350,14.0200,14.0350,7
2009-08-19,06:45:00,14.0300,14.0300,14.0300,14.0300,1
2009-08-19,06:55:00,14.0500,14.0500,14.0500,14.0500,2
2009-08-19,07:00:00,14.0450,14.0450,14.0450,14.0450,1
2009-08-19,07:05:00,14.0400,14.0400,14.0300,14.0300,2
2009-08-19,07:15:00,14.0300,14.0350,14.0300,14.0350,2
2009-08-19,07:20:00,14.0350,14.0350,14.0300,14.0300,5
2009-08-19,07:25:00,14.0300,14.0350,14.0250,14.0250,24
2009-08-19,07:30:00,14.0250,14.0250,14.0250,14.0250,4
2009-08-19,07:35:00,14.0250,14.0250,14.0150,14.0150,2
2009-08-19,07:40:00,14.0250,14.0250,14.0250,14.0250,2
2009-08-19,07:45:00,14.0250,14.0250,14.0200,14.0250,7
2009-08-19,07:50:00,14.0250,14.0500,14.0250,14.0500,6
2009-08-19,07:55:00,14.0550,14.0800,14.0550,14.0650,30
2009-08-19,08:00:00,14.0600,14.0600,14.0600,14.0600,1
2009-08-19,08:10:00,14.0700,14.0800,14.0600,14.0600,14
2009-08-19,08:15:00,14.0750,14.0800,14.0650,14.0800,11
2009-08-19,08:20:00,14.0800,14.1250,14.0800,14.1150,59
2009-08-19,08:25:00,14.1000,14.1100,14.0850,14.1100,12
2009-08-19,08:30:00,14.1200,14.1500,14.1000,14.1500,28
2009-08-19,08:35:00,14.1400,14.1450,14.1150,14.1150,8
2009-08-19,08:40:00,14.1400,14.1400,14.1150,14.1150,25
2009-08-19,08:45:00,14.1200,14.1200,14.1100,14.1100,13
2009-08-19,08:50:00,14.1100,14.1100,14.1100,14.1100,2
2009-08-19,09:00:00,14.1100,14.1100,14.1100,14.1100,4
2009-08-19,09:05:00,14.1100,14.1100,14.1050,14.1050,7
2009-08-19,09:10:00,14.1000,14.1000,14.0700,14.0700,38
2009-08-19,09:15:00,14.0650,14.0950,14.0600,14.0950,36
2009-08-19,09:20:00,14.0850,14.0850,14.0650,14.0650,9
2009-08-19,09:25:00,14.0600,14.0650,14.0600,14.0600,14
2009-08-19,09:30:00,14.0800,14.0800,14.0700,14.0700,7
2009-08-19,09:35:00,14.0750,14.0850,14.0750,14.0800,13
2009-08-19,09:45:00,14.0750,14.0800,14.0600,14.0600,19
2009-08-19,09:55:00,14.0700,14.0700,14.0700,14.0700,2
2009-08-19,10:00:00,14.0650,14.0650,14.0600,14.0600,6
2009-08-19,10:05:00,14.0550,14.0700,14.0550,14.0550,4
2009-08-19,10:10:00,14.0600,14.0800,14.0600,14.0800,3
2009-08-19,10:15:00,14.0800,14.0850,14.0600,14.0600,16
2009-08-19,10:20:00,14.0600,14.0600,14.0550,14.0600,16
2009-08-19,10:25:00,14.0600,14.0600,14.0600,14.0600,2
2009-08-19,10:30:00,14.0650,14.0800,14.0650,14.0700,11
2009-08-19,10:35:00,14.0850,14.0850,14.0750,14.0750,2
2009-08-19,10:40:00,14.0850,14.0850,14.0800,14.0800,9
2009-08-19,10:45:00,14.0850,14.0850,14.0850,14.0850,1
2009-08-19,10:50:00,14.0850,14.0850,14.0850,14.0850,1
2009-08-19,11:05:00,14.0650,14.0650,14.0650,14.0650,2
2009-08-19,11:10:00,14.0550,14.0550,14.0450,14.0450,10
2009-08-19,11:15:00,14.0400,14.0400,14.0300,14.0300,9
2009-08-19,11:20:00,14.0200,14.0200,14.0200,14.0200,3
2009-08-19,11:25:00,14.0200,14.0200,14.0050,14.0150,36
2009-08-19,11:40:00,14.0150,14.0150,14.0100,14.0100,2
2009-08-19,11:45:00,14.0100,14.0150,14.0100,14.0150,6
2009-08-19,11:50:00,14.0050,14.0050,13.9900,14.0000,5
2009-08-19,11:55:00,14.0000,14.0000,13.9950,13.9950,5
2009-08-19,12:00:00,14.0000,14.0000,14.0000,14.0000,1
2009-08-19,12:05:00,14.0000,14.0000,14.0000,14.0000,3
2009-08-19,12:10:00,14.0000,14.0000,14.0000,14.0000,3
2009-08-19,12:15:00,14.0000,14.0200,14.0000,14.0200,17
2009-08-19,12:20:00,14.0250,14.0250,14.0050,14.0050,2
2009-08-19,12:25:00,14.0300,14.0300,14.0200,14.0200,7
2009-08-19,12:30:00,14.0150,14.0150,13.9900,13.9900,12
2009-08-19,12:35:00,13.9800,13.9850,13.9750,13.9800,24
2009-08-19,12:40:00,13.9800,13.9800,13.9750,13.9800,8
2009-08-19,12:45:00,13.9900,13.9950,13.9900,13.9950,7
2009-08-19,12:50:00,14.0050,14.0050,13.9950,13.9950,4
2009-08-19,12:55:00,14.0000,14.0050,14.0000,14.0050,4
2009-08-19,13:00:00,13.9950,13.9950,13.9950,13.9950,1
2009-08-19,13:05:00,13.9900,13.9900,13.9900,13.9900,12
2009-08-19,13:10:00,13.9850,13.9850,13.9700,13.9700,10
2009-08-19,13:15:00,13.9750,13.9750,13.9450,13.9450,45
2009-08-19,13:20:00,13.9450,13.9500,13.9300,13.9450,8
2009-08-19,13:25:00,13.9300,13.9350,13.8950,13.9100,75
2009-08-19,13:30:00,13.9150,13.9150,13.8750,13.8800,71
2009-08-19,13:35:00,13.8950,13.8950,13.8600,13.8750,37
2009-08-19,13:40:00,13.8850,13.8850,13.8550,13.8650,34
2009-08-19,13:45:00,13.8600,13.8600,13.8200,13.8300,99
2009-08-19,13:50:00,13.8250,13.8400,13.8200,13.8400,69
2009-08-19,13:55:00,13.8300,13.8400,13.8200,13.8400,43
2009-08-19,14:00:00,13.8350,13.8600,13.8300,13.8550,45
2009-08-19,14:05:00,13.8600,13.8650,13.8400,13.8400,12
2009-08-19,14:10:00,13.8400,13.8450,13.8200,13.8200,27
2009-08-19,14:15:00,13.8300,13.8350,13.8200,13.8350,23
2009-08-19,14:20:00,13.8350,13.8350,13.7850,13.8000,117
2009-08-19,14:25:00,13.8050,13.8150,13.8050,13.8150,41
2009-08-19,14:30:00,13.8100,13.8150,13.7900,13.7900,31
2009-08-19,14:35:00,13.7900,13.7900,13.7650,13.7650,184
2009-08-19,14:40:00,13.7700,13.7800,13.7150,13.7200,233
2009-08-19,14:45:00,13.7250,13.7350,13.7150,13.7350,139
2009-08-19,14:50:00,13.7350,13.7700,13.7250,13.7500,129
2009-08-19,14:55:00,13.7550,13.7700,13.7550,13.7700,63
2009-08-19,15:00:00,13.7650,13.7850,13.7650,13.7750,78
2009-08-19,15:05:00,13.7750,13.7800,13.7700,13.7800,75
2009-08-19,15:10:00,13.7800,13.7850,13.7750,13.7800,43
2009-08-19,15:15:00,13.7750,13.7800,13.7450,13.7450,42
2009-08-19,15:20:00,13.7500,13.7650,13.7400,13.7600,36
2009-08-19,15:25:00,13.7650,13.7650,13.7600,13.7650,20
2009-08-19,15:30:00,13.7600,13.7650,13.7200,13.7200,77
2009-08-19,15:35:00,13.7200,13.7300,13.7150,13.7250,74
2009-08-19,15:40:00,13.7200,13.7500,13.7150,13.7400,105
2009-08-19,15:45:00,13.7400,13.7500,13.7200,13.7200,63
2009-08-19,15:50:00,13.7250,13.7250,13.7100,13.7200,45
2009-08-19,15:55:00,13.7250,13.7250,13.6400,13.6500,482
2009-08-19,16:00:00,13.6500,13.6500,13.5650,13.5700,431
2009-08-19,16:05:00,13.5700,13.6000,13.5300,13.5950,279
2009-08-19,16:10:00,13.6000,13.6200,13.5950,13.6200,57
2009-08-19,16:15:00,13.6200,13.6400,13.6150,13.6200,96
2009-08-19,16:20:00,13.6100,13.6150,13.5950,13.6000,78
2009-08-19,16:25:00,13.5850,13.6100,13.5700,13.5850,71
2009-08-19,16:30:00,13.5900,13.5950,13.5800,13.5950,60
2009-08-19,16:35:00,13.5950,13.6100,13.5950,13.6100,46
2009-08-19,16:40:00,13.6100,13.6250,13.6050,13.6150,64
2009-08-19,16:45:00,13.6150,13.6300,13.6100,13.6100,61
2009-08-19,16:50:00,13.6150,13.6250,13.6100,13.6100,56
2009-08-19,16:55:00,13.6200,13.6350,13.6150,13.6350,52
2009-08-19,17:00:00,13.6450,13.6450,13.6350,13.6350,27
2009-08-19,17:05:00,13.6350,13.6450,13.6300,13.6450,34
2009-08-19,17:10:00,13.6500,13.6550,13.6400,13.6400,59
2009-08-19,17:15:00,13.6400,13.6400,13.6300,13.6350,9
2009-08-19,17:20:00,13.6350,13.6500,13.6300,13.6500,29
2009-08-19,17:25:00,13.6450,13.6600,13.6450,13.6600,78
2009-08-19,17:30:00,13.6550,13.6550,13.6150,13.6400,33
2009-08-19,17:35:00,13.6500,13.6600,13.6450,13.6500,27
2009-08-19,17:40:00,13.6550,13.6600,13.6400,13.6600,45
2009-08-19,17:45:00,13.6600,13.6850,13.6600,13.6850,47
2009-08-19,17:50:00,13.6800,13.6800,13.6800,13.6800,7
2009-08-19,17:55:00,13.6800,13.6850,13.6750,13.6850,16
2009-08-19,18:00:00,13.6800,13.6800,13.6750,13.6800,6
2009-08-19,18:05:00,13.6750,13.6750,13.6650,13.6700,26
2009-08-19,18:10:00,13.6650,13.6700,13.6650,13.6700,8
2009-08-19,18:15:00,13.6700,13.6750,13.6650,13.6650,13
2009-08-19,18:20:00,13.6600,13.6700,13.6450,13.6500,21
2009-08-19,18:25:00,13.6550,13.6550,13.6300,13.6300,53
2009-08-19,18:30:00,13.6350,13.6400,13.6300,13.6400,31
2009-08-19,18:35:00,13.6350,13.6400,13.6200,13.6200,88
2009-08-19,18:40:00,13.6150,13.6250,13.5950,13.6250,78
2009-08-19,18:45:00,13.6300,13.6300,13.6050,13.6050,42
2009-08-19,18:50:00,13.6150,13.6150,13.5800,13.5800,102
2009-08-19,18:55:00,13.5850,13.5850,13.5300,13.5300,313
2009-08-19,19:00:00,13.5300,13.6400,13.5300,13.5950,445
2009-08-19,19:05:00,13.5950,13.6050,13.5800,13.5800,59
2009-08-19,19:10:00,13.5850,13.5900,13.5350,13.5800,189
2009-08-19,19:15:00,13.5900,13.6250,13.5750,13.6200,198
2009-08-19,19:20:00,13.6100,13.6200,13.5850,13.5850,96
2009-08-19,19:25:00,13.5800,13.6000,13.5750,13.5900,73
2009-08-19,19:30:00,13.6000,13.6050,13.5800,13.5800,62
2009-08-19,19:35:00,13.5800,13.6250,13.5800,13.6100,28
2009-08-19,19:40:00,13.6150,13.6200,13.6100,13.6200,31
2009-08-19,19:45:00,13.6150,13.6200,13.6050,13.6050,44
2009-08-19,19:50:00,13.6050,13.6350,13.6050,13.6300,44
2009-08-19,19:55:00,13.6300,13.6450,13.6250,13.6450,155
2009-08-19,20:00:00,13.6450,13.6550,13.6200,13.6300,92
2009-08-19,20:05:00,13.6350,13.6550,13.6350,13.6400,36
2009-08-19,20:10:00,13.6450,13.6500,13.6000,13.6100,82
2009-08-19,20:15:00,13.6050,13.6050,13.5650,13.6000,184
2009-08-19,20:20:00,13.5950,13.5950,13.5550,13.5600,133
2009-08-19,20:25:00,13.5600,13.5700,13.4950,13.5100,654
2009-08-19,20:30:00,13.5100,13.5450,13.5000,13.5400,266
2009-08-19,20:35:00,13.5400,13.5900,13.5400,13.5900,313
2009-08-19,20:40:00,13.5850,13.6050,13.5800,13.5950,251
2009-08-19,20:45:00,13.5900,13.6150,13.5850,13.6150,212
2009-08-19,20:50:00,13.6200,13.6500,13.6100,13.6300,182
2009-08-19,20:55:00,13.6300,13.6650,13.6250,13.6450,277
2009-08-19,21:00:00,13.6400,13.6600,13.6250,13.6250,165
2009-08-19,21:05:00,13.6300,13.6600,13.6250,13.6500,194
2009-08-19,21:10:00,13.6550,13.6550,13.6200,13.6300,66
2009-08-19,21:15:00,13.6300,13.6400,13.6200,13.6300,105
2009-08-19,21:20:00,13.6350,13.6400,13.5700,13.5750,335
2009-08-19,21:25:00,13.5750,13.5800,13.5400,13.5800,334
2009-08-19,21:30:00,13.5850,13.5900,13.5450,13.5800,259
2009-08-19,21:35:00,13.5800,13.6700,13.5800,13.6350,595
2009-08-19,21:40:00,13.6350,13.6750,13.6350,13.6650,246
2009-08-19,21:45:00,13.6650,13.7450,13.6650,13.7050,565
2009-08-19,21:50:00,13.7050,13.8200,13.7000,13.8100,946
2009-08-19,21:55:00,13.8100,13.8250,13.7850,13.7900,485
2009-08-19,22:00:00,13.7900,13.8000,13.7750,13.7950,296
2009-08-19,22:05:00,13.8000,13.8100,13.7900,13.8050,318
2009-08-19,22:10:00,13.8000,13.8500,13.8000,13.8450,443
2009-08-19,22:15:00,13.8450,13.8450,13.7800,13.7850,226
2009-08-19,22:20:00,13.7800,13.8100,13.7750,13.7900,156
2009-08-19,22:25:00,13.7950,13.7950,13.7200,13.7650,577
2009-08-19,22:30:00,13.7650,13.8450,13.7650,13.8050,477
2009-08-19,22:35:00,13.8050,13.8450,13.7750,13.7850,334
2009-08-19,22:40:00,13.7800,13.8000,13.7550,13.7550,263
2009-08-19,22:45:00,13.7550,13.7600,13.7250,13.7250,228
2009-08-19,22:50:00,13.7300,13.7800,13.7300,13.7700,152
2009-08-19,22:55:00,13.7800,13.7800,13.7250,13.7650,144
2009-08-19,23:00:00,13.7700,13.8100,13.7600,13.7850,165
2009-08-19,23:05:00,13.7950,13.8000,13.7700,13.7850,91
2009-08-19,23:10:00,13.7800,13.7850,13.7650,13.7850,197
2009-08-19,23:15:00,13.7900,13.8300,13.7850,13.8250,139
2009-08-19,23:20:00,13.8200,13.8300,13.8100,13.8200,157
2009-08-19,23:25:00,13.8100,13.8700,13.8100,13.8650,315
2009-08-19,23:30:00,13.8700,13.9250,13.8650,13.8650,486
2009-08-19,23:35:00,13.8600,13.8650,13.8450,13.8550,168
2009-08-19,23:40:00,13.8650,13.8700,13.8500,13.8650,101
2009-08-19,23:45:00,13.8600,13.9200,13.8600,13.9150,123
2009-08-19,23:50:00,13.9150,13.9350,13.9050,13.9100,249
2009-08-19,23:55:00,13.9200,13.9400,13.9200,13.9350,240
2009-08-20,00:00:00,13.9400,13.9400,13.9100,13.9100,160
2009-08-20,00:05:00,13.9150,13.9500,13.9150,13.9300,114
2009-08-20,00:10:00,13.9300,13.9500,13.9250,13.9350,108
2009-08-20,00:15:00,13.9300,13.9500,13.9300,13.9500,136
2009-08-20,00:20:00,13.9550,13.9550,13.9100,13.9200,110
2009-08-20,00:25:00,13.9200,13.9300,13.9150,13.9200,102
2009-08-20,00:30:00,13.9200,13.9250,13.9150,13.9200,65
2009-08-20,00:35:00,13.9200,13.9300,13.9200,13.9200,82
2009-08-20,00:40:00,13.9200,13.9200,13.8950,13.9000,54
2009-08-20,00:45:00,13.9000,13.9050,13.8900,13.8900,58
2009-08-20,00:50:00,13.8950,13.9250,13.8950,13.9250,80
2009-08-20,00:55:00,13.9200,13.9250,13.9050,13.9150,153
2009-08-20,01:00:00,13.9100,13.9150,13.9000,13.9000,56
2009-08-20,01:05:00,13.9000,13.9450,13.9000,13.9400,51
2009-08-20,01:10:00,13.9350,13.9350,13.9150,13.9150,92
2009-08-20,01:15:00,13.9200,13.9200,13.8950,13.8950,47
2009-08-20,01:20:00,13.8950,13.9000,13.8600,13.8650,147
2009-08-20,01:25:00,13.8650,13.8850,13.8650,13.8850,149
2009-08-20,01:30:00,13.8850,13.8850,13.8650,13.8700,112
2009-08-20,01:35:00,13.8700,13.8750,13.8650,13.8750,22
2009-08-20,01:40:00,13.8800,13.9000,13.8800,13.8800,94
2009-08-20,01:45:00,13.8750,13.8900,13.8750,13.8900,24
2009-08-20,01:50:00,13.8900,13.8950,13.8750,13.8850,108
2009-08-20,01:55:00,13.8850,13.9100,13.8750,13.9050,37
2009-08-20,02:00:00,13.9050,13.9100,13.8900,13.8900,40
2009-08-20,02:05:00,13.8900,13.8900,13.8800,13.8850,21
2009-08-20,02:10:00,13.8850,13.8900,13.8800,13.8900,14
2009-08-20,02:15:00,13.8900,13.8950,13.8900,13.8900,6
2009-08-20,02:20:00,13.8950,13.8950,13.8500,13.8600,76
2009-08-20,02:25:00,13.8600,13.8600,13.8550,13.8550,16
2009-08-20,02:30:00,13.8600,13.8650,13.8500,13.8500,28
2009-08-20,02:35:00,13.8500,13.8500,13.8100,13.8250,72
2009-08-20,02:40:00,13.8150,13.8200,13.8100,13.8100,8
2009-08-20,02:45:00,13.8100,13.8150,13.8100,13.8150,7
2009-08-20,02:50:00,13.8200,13.8250,13.8150,13.8150,30
2009-08-20,02:55:00,13.8200,13.8200,13.8050,13.8050,6
2009-08-20,03:00:00,13.8050,13.8050,13.7800,13.8050,69
2009-08-20,03:05:00,13.8000,13.8000,13.7750,13.7750,26
2009-08-20,03:10:00,13.7800,13.7950,13.7800,13.7850,30
2009-08-20,03:15:00,13.7750,13.7800,13.7750,13.7800,8
2009-08-20,03:20:00,13.7850,13.8050,13.7850,13.7950,28
2009-08-20,03:25:00,13.8000,13.8050,13.7950,13.8050,9
2009-08-20,03:30:00,13.8050,13.8050,13.7950,13.7950,12
2009-08-20,03:35:00,13.7950,13.8000,13.7850,13.8000,13
2009-08-20,03:40:00,13.8050,13.8100,13.7950,13.7950,19
2009-08-20,03:45:00,13.7900,13.7950,13.7850,13.7850,16
2009-08-20,03:50:00,13.7950,13.8000,13.7900,13.7950,9
2009-08-20,03:55:00,13.7950,13.8000,13.7900,13.7950,42
2009-08-20,04:00:00,13.7900,13.7900,13.7900,13.7900,4
2009-08-20,04:05:00,13.7900,13.7900,13.7900,13.7900,1
2009-08-20,04:10:00,13.7950,13.8100,13.7950,13.8100,10
2009-08-20,04:15:00,13.8100,13.8300,13.8100,13.8250,20
2009-08-20,04:20:00,13.8300,13.8300,13.8200,13.8200,4
2009-08-20,04:25:00,13.8300,13.8400,13.8300,13.8300,21
2009-08-20,04:30:00,13.8250,13.8250,13.8150,13.8150,12
2009-08-20,04:35:00,13.8100,13.8100,13.8050,13.8050,4
2009-08-20,04:40:00,13.8200,13.8200,13.8150,13.8150,4
2009-08-20,04:45:00,13.8200,13.8200,13.8200,13.8200,1
2009-08-20,04:50:00,13.8100,13.8100,13.8100,13.8100,3
2009-08-20,04:55:00,13.8100,13.8250,13.8100,13.8250,7
2009-08-20,05:00:00,13.8100,13.8250,13.8100,13.8150,4
2009-08-20,05:05:00,13.8150,13.8150,13.8050,13.8050,3
2009-08-20,05:10:00,13.8200,13.8200,13.8200,13.8200,4
2009-08-20,06:00:00,13.8150,13.8550,13.8150,13.8550,16
2009-08-20,06:05:00,13.8500,13.8550,13.8400,13.8550,8
2009-08-20,06:10:00,13.8600,13.9100,13.8600,13.9100,29
2009-08-20,06:15:00,13.9100,13.9200,13.9100,13.9150,7
2009-08-20,06:20:00,13.9100,13.9150,13.9050,13.9150,9
2009-08-20,06:25:00,13.9250,13.9800,13.9200,13.9550,82
2009-08-20,06:30:00,13.9600,13.9900,13.9600,13.9900,24
2009-08-20,06:35:00,13.9800,14.0050,13.9800,13.9950,29
2009-08-20,06:40:00,13.9900,13.9900,13.9550,13.9550,7
2009-08-20,06:45:00,13.9500,13.9500,13.9300,13.9300,6
2009-08-20,06:50:00,13.9450,13.9550,13.9450,13.9550,2
2009-08-20,06:55:00,13.9600,13.9600,13.9550,13.9550,6
2009-08-20,07:00:00,13.9750,13.9750,13.9750,13.9750,2
2009-08-20,07:05:00,13.9750,13.9800,13.9750,13.9800,2
2009-08-20,07:10:00,13.9550,13.9950,13.9550,13.9950,54
2009-08-20,07:15:00,13.9950,14.0050,13.9950,13.9950,19
2009-08-20,07:20:00,14.0050,14.0100,13.9850,13.9950,19
2009-08-20,07:25:00,14.0050,14.0100,14.0000,14.0000,17
2009-08-20,07:30:00,13.9950,14.0000,13.9950,14.0000,2
2009-08-20,07:35:00,13.9950,13.9950,13.9950,13.9950,3
2009-08-20,07:40:00,14.0050,14.0200,14.0050,14.0200,6
2009-08-20,07:50:00,14.0200,14.0200,14.0200,14.0200,2
2009-08-20,07:55:00,14.0200,14.0250,14.0200,14.0250,11
2009-08-20,08:00:00,14.0250,14.0250,14.0150,14.0150,5
2009-08-20,08:05:00,14.0150,14.0200,14.0100,14.0200,7
2009-08-20,08:10:00,14.0200,14.0200,14.0000,14.0000,61
2009-08-20,08:15:00,14.0000,14.0000,14.0000,14.0000,28
2009-08-20,08:20:00,14.0000,14.0000,13.9950,13.9950,5
2009-08-20,08:25:00,13.9900,13.9900,13.9300,13.9400,31
2009-08-20,08:30:00,13.9400,13.9500,13.9400,13.9400,13
2009-08-20,08:35:00,13.9700,13.9700,13.9550,13.9600,11
2009-08-20,08:40:00,13.9600,13.9850,13.9600,13.9850,17
2009-08-20,08:45:00,13.9700,13.9700,13.9300,13.9350,19
2009-08-20,08:50:00,13.9500,13.9500,13.9300,13.9300,15
2009-08-20,08:55:00,13.9350,13.9500,13.9350,13.9500,13
2009-08-20,09:00:00,13.9600,13.9600,13.9300,13.9300,12
2009-08-20,09:05:00,13.9300,13.9300,13.9250,13.9300,5
2009-08-20,09:10:00,13.9250,13.9400,13.9250,13.9400,2
2009-08-20,09:15:00,13.9250,13.9450,13.9250,13.9450,5
2009-08-20,09:20:00,13.9300,13.9350,13.9250,13.9350,5
2009-08-20,09:25:00,13.9250,13.9400,13.9250,13.9350,26
2009-08-20,09:30:00,13.9400,13.9750,13.9400,13.9750,27
2009-08-20,09:40:00,13.9700,13.9750,13.9650,13.9750,3
2009-08-20,09:45:00,13.9600,13.9700,13.9600,13.9700,7
2009-08-20,09:50:00,13.9550,13.9700,13.9500,13.9700,10
2009-08-20,09:55:00,13.9700,13.9900,13.9700,13.9700,12
2009-08-20,10:00:00,13.9700,13.9700,13.9650,13.9650,14
2009-08-20,10:05:00,13.9750,13.9750,13.9750,13.9750,1
2009-08-20,10:10:00,13.9700,13.9700,13.9700,13.9700,1
2009-08-20,10:15:00,13.9650,13.9800,13.9650,13.9800,7
2009-08-20,10:20:00,13.9800,13.9800,13.9800,13.9800,2
2009-08-20,10:25:00,13.9800,13.9800,13.9800,13.9800,3
2009-08-20,10:30:00,13.9750,13.9750,13.9650,13.9700,22
2009-08-20,10:35:00,13.9700,13.9700,13.9450,13.9500,42
2009-08-20,10:40:00,13.9400,13.9400,13.9400,13.9400,1
2009-08-20,10:45:00,13.9400,13.9400,13.9250,13.9250,10
2009-08-20,10:50:00,13.9250,13.9450,13.9250,13.9350,56
2009-08-20,10:55:00,13.9400,13.9400,13.9350,13.9400,9
2009-08-20,11:00:00,13.9400,13.9400,13.9350,13.9350,4
2009-08-20,11:10:00,13.9250,13.9400,13.9250,13.9400,2
2009-08-20,11:15:00,13.9250,13.9300,13.9250,13.9300,3
2009-08-20,11:20:00,13.9350,13.9350,13.9250,13.9250,3
2009-08-20,11:25:00,13.9300,13.9300,13.9200,13.9200,7
2009-08-20,11:30:00,13.9350,13.9350,13.9350,13.9350,2
2009-08-20,11:35:00,13.9350,13.9450,13.9350,13.9400,19
2009-08-20,11:50:00,13.9300,13.9300,13.9300,13.9300,7
2009-08-20,11:55:00,13.9400,13.9400,13.9300,13.9300,2
2009-08-20,12:00:00,13.9350,13.9350,13.9350,13.9350,2
2009-08-20,12:05:00,13.9300,13.9350,13.9300,13.9350,3
2009-08-20,12:10:00,13.9350,13.9350,13.9350,13.9350,2
2009-08-20,12:15:00,13.9300,13.9400,13.9300,13.9400,8
2009-08-20,12:20:00,13.9350,13.9350,13.9350,13.9350,1
2009-08-20,12:25:00,13.9400,13.9400,13.9400,13.9400,2
2009-08-20,12:30:00,13.9350,13.9350,13.9300,13.9350,7
2009-08-20,12:35:00,13.9400,13.9400,13.9350,13.9400,7
2009-08-20,12:40:00,13.9400,13.9650,13.9400,13.9450,42
2009-08-20,12:45:00,13.9450,13.9600,13.9450,13.9600,11
2009-08-20,12:50:00,13.9650,13.9800,13.9600,13.9650,24
2009-08-20,12:55:00,13.9650,13.9700,13.9600,13.9600,10
2009-08-20,13:00:00,13.9650,13.9850,13.9650,13.9850,13
2009-08-20,13:05:00,13.9700,13.9750,13.9700,13.9750,5
2009-08-20,13:10:00,13.9800,13.9800,13.9800,13.9800,1
2009-08-20,13:15:00,13.9850,13.9850,13.9750,13.9750,16
2009-08-20,13:20:00,13.9750,13.9850,13.9750,13.9800,16
2009-08-20,13:25:00,13.9850,13.9900,13.9850,13.9850,16
2009-08-20,13:30:00,13.9900,13.9900,13.9750,13.9800,17
2009-08-20,13:35:00,13.9750,13.9750,13.9700,13.9750,13
2009-08-20,13:40:00,13.9750,13.9750,13.9700,13.9700,9
2009-08-20,13:45:00,13.9800,13.9850,13.9800,13.9800,10
2009-08-20,13:50:00,13.9800,13.9800,13.9650,13.9650,14
2009-08-20,13:55:00,13.9750,14.0300,13.9750,14.0250,65
2009-08-20,14:00:00,14.0200,14.0250,14.0100,14.0250,70
2009-08-20,14:05:00,14.0200,14.0500,14.0200,14.0300,78
2009-08-20,14:10:00,14.0300,14.0450,14.0300,14.0400,21
2009-08-20,14:15:00,14.0350,14.0700,14.0350,14.0700,88
2009-08-20,14:20:00,14.0700,14.0700,14.0450,14.0450,32
2009-08-20,14:25:00,14.0450,14.0500,14.0300,14.0300,34
2009-08-20,14:30:00,14.0300,14.0300,14.0100,14.0300,41
2009-08-20,14:35:00,14.0300,14.0300,14.0100,14.0100,35
2009-08-20,14:40:00,14.0100,14.0250,14.0000,14.0000,36
2009-08-20,14:45:00,14.0100,14.0150,14.0100,14.0100,40
2009-08-20,14:50:00,14.0100,14.0100,13.9850,14.0050,42
2009-08-20,14:55:00,13.9950,14.0000,13.9850,13.9950,16
2009-08-20,15:00:00,14.0000,14.0000,13.9900,13.9900,36
2009-08-20,15:05:00,13.9900,13.9900,13.9650,13.9650,52
2009-08-20,15:10:00,13.9650,13.9650,13.9550,13.9650,70
2009-08-20,15:15:00,13.9650,13.9700,13.9600,13.9650,42
2009-08-20,15:20:00,13.9600,13.9800,13.9600,13.9650,27
2009-08-20,15:25:00,13.9650,13.9650,13.9600,13.9650,23
2009-08-20,15:30:00,13.9650,13.9650,13.9650,13.9650,21
2009-08-20,15:35:00,13.9600,13.9600,13.9400,13.9500,58
2009-08-20,15:40:00,13.9450,13.9450,13.9250,13.9250,54
2009-08-20,15:45:00,13.9300,13.9300,13.9150,13.9200,32
2009-08-20,15:50:00,13.9250,13.9250,13.9150,13.9250,13
2009-08-20,15:55:00,13.9300,13.9350,13.9300,13.9300,10
2009-08-20,16:00:00,13.9300,13.9400,13.9300,13.9300,17
2009-08-20,16:05:00,13.9400,13.9500,13.9350,13.9400,20
2009-08-20,16:10:00,13.9350,13.9450,13.9350,13.9350,5
2009-08-20,16:15:00,13.9350,13.9800,13.9350,13.9800,110
2009-08-20,16:20:00,13.9750,13.9750,13.9650,13.9700,34
2009-08-20,16:25:00,13.9750,13.9850,13.9750,13.9850,19
2009-08-20,16:30:00,13.9850,13.9900,13.9750,13.9750,22
2009-08-20,16:35:00,13.9800,14.0250,13.9800,14.0200,76
2009-08-20,16:40:00,14.0200,14.0300,14.0100,14.0300,41
2009-08-20,16:45:00,14.0300,14.0350,14.0300,14.0350,54
2009-08-20,16:50:00,14.0350,14.0400,14.0350,14.0350,83
2009-08-20,16:55:00,14.0400,14.0400,14.0350,14.0350,85
2009-08-20,17:00:00,14.0350,14.0350,14.0150,14.0200,67
2009-08-20,17:05:00,14.0150,14.0250,14.0050,14.0100,32
2009-08-20,17:10:00,14.0050,14.0100,13.9950,14.0100,55
2009-08-20,17:15:00,14.0050,14.0150,14.0050,14.0150,17
2009-08-20,17:20:00,14.0100,14.0100,14.0100,14.0100,2
2009-08-20,17:25:00,14.0150,14.0200,14.0100,14.0150,8
2009-08-20,17:30:00,14.0100,14.0100,14.0000,14.0000,13
2009-08-20,17:35:00,13.9950,13.9950,13.9900,13.9950,6
2009-08-20,17:40:00,13.9950,13.9950,13.9900,13.9900,10
2009-08-20,17:45:00,13.9950,13.9950,13.9850,13.9850,9
2009-08-20,17:50:00,14.0000,14.0050,14.0000,14.0050,9
2009-08-20,17:55:00,14.0100,14.0250,14.0100,14.0250,24
2009-08-20,18:00:00,14.0250,14.0400,14.0200,14.0300,17
2009-08-20,18:05:00,14.0250,14.0250,14.0100,14.0100,6
2009-08-20,18:10:00,14.0150,14.0350,14.0150,14.0350,7
2009-08-20,18:15:00,14.0150,14.0300,14.0150,14.0250,4
2009-08-20,18:20:00,14.0250,14.0300,14.0200,14.0200,5
2009-08-20,18:25:00,14.0250,14.0250,14.0200,14.0250,3
2009-08-20,18:30:00,14.0200,14.0250,14.0150,14.0150,3
2009-08-20,18:35:00,14.0100,14.0150,13.9950,14.0100,36
2009-08-20,18:40:00,14.0100,14.0100,14.0050,14.0050,11
2009-08-20,18:45:00,14.0050,14.0050,14.0000,14.0050,6
2009-08-20,18:50:00,14.0100,14.0100,13.9800,13.9800,28
2009-08-20,18:55:00,13.9800,14.0050,13.9500,13.9800,104
2009-08-20,19:00:00,13.9800,14.0150,13.9800,14.0150,141
2009-08-20,19:05:00,14.0200,14.0300,13.9950,14.0050,120
2009-08-20,19:10:00,14.0100,14.0150,13.9800,13.9850,80
2009-08-20,19:15:00,13.9850,13.9900,13.9750,13.9800,18
2009-08-20,19:20:00,13.9800,13.9950,13.9800,13.9900,36
2009-08-20,19:25:00,13.9950,13.9950,13.9800,13.9900,5
2009-08-20,19:30:00,13.9850,14.0100,13.9800,14.0100,24
2009-08-20,19:35:00,14.0100,14.0100,13.9800,13.9800,35
2009-08-20,19:40:00,13.9900,13.9950,13.9850,13.9950,25
2009-08-20,19:45:00,13.9900,14.0000,13.9900,13.9950,34
2009-08-20,19:50:00,14.0000,14.0000,13.9800,13.9900,20
2009-08-20,19:55:00,13.9900,13.9950,13.9900,13.9950,5
2009-08-20,20:00:00,13.9900,13.9900,13.9700,13.9850,42
2009-08-20,20:05:00,13.9950,13.9950,13.9900,13.9900,15
2009-08-20,20:10:00,13.9800,14.0100,13.9700,14.0100,71
2009-08-20,20:15:00,14.0150,14.0200,13.9900,13.9900,25
2009-08-20,20:20:00,13.9850,13.9850,13.9300,13.9300,172
2009-08-20,20:25:00,13.9300,13.9350,13.8800,13.9200,362
2009-08-20,20:30:00,13.9150,13.9300,13.8550,13.8750,327
2009-08-20,20:35:00,13.8750,13.8800,13.7950,13.8400,567
2009-08-20,20:40:00,13.8450,13.9000,13.8350,13.8950,167
2009-08-20,20:45:00,13.8850,13.8850,13.8500,13.8800,100
2009-08-20,20:50:00,13.8800,13.9050,13.8800,13.9000,112
2009-08-20,20:55:00,13.8950,13.9000,13.8650,13.8650,67
2009-08-20,21:00:00,13.8650,13.8650,13.7900,13.7900,251
2009-08-20,21:05:00,13.7950,13.8150,13.7900,13.8000,218
2009-08-20,21:10:00,13.8000,13.8350,13.7900,13.8300,78
2009-08-20,21:15:00,13.8350,13.8550,13.8250,13.8350,75
2009-08-20,21:20:00,13.8300,13.8450,13.8100,13.8400,71
2009-08-20,21:25:00,13.8350,13.8500,13.8100,13.8350,172
2009-08-20,21:30:00,13.8300,13.8550,13.8150,13.8350,178
2009-08-20,21:35:00,13.8400,13.8800,13.8400,13.8550,179
2009-08-20,21:40:00,13.8600,13.8950,13.8600,13.8700,182
2009-08-20,21:45:00,13.8800,13.8850,13.8650,13.8700,140
2009-08-20,21:50:00,13.8650,13.8700,13.8250,13.8400,182
2009-08-20,21:55:00,13.8400,13.9000,13.8350,13.9000,224
2009-08-20,22:00:00,13.9000,13.9150,13.8850,13.9000,156
2009-08-20,22:05:00,13.9000,13.9000,13.8550,13.8700,201
2009-08-20,22:10:00,13.8700,13.9000,13.8650,13.9000,106
2009-08-20,22:15:00,13.8950,13.9000,13.8700,13.8800,103
2009-08-20,22:20:00,13.8800,13.8800,13.8300,13.8500,126
2009-08-20,22:25:00,13.8450,13.8600,13.8150,13.8250,172
2009-08-20,22:30:00,13.8300,13.8500,13.8250,13.8500,154
2009-08-20,22:35:00,13.8450,13.8650,13.8450,13.8650,67
2009-08-20,22:40:00,13.8600,13.8900,13.8600,13.8800,104
2009-08-20,22:45:00,13.8800,13.8900,13.8700,13.8850,126
2009-08-20,22:50:00,13.8850,13.8850,13.8600,13.8650,99
2009-08-20,22:55:00,13.8700,13.8800,13.8650,13.8650,47
2009-08-20,23:00:00,13.8700,13.8850,13.8650,13.8750,71
2009-08-20,23:05:00,13.8750,13.8800,13.8550,13.8750,58
2009-08-20,23:10:00,13.8800,13.9200,13.8700,13.9000,130
2009-08-20,23:15:00,13.8950,13.8950,13.8750,13.8750,20
2009-08-20,23:20:00,13.8700,13.8700,13.8400,13.8450,109
2009-08-20,23:25:00,13.8500,13.8700,13.8500,13.8700,61
2009-08-20,23:30:00,13.8750,13.8950,13.8650,13.8950,80
2009-08-20,23:35:00,13.9000,13.9000,13.8700,13.8850,69
2009-08-20,23:40:00,13.8800,13.8800,13.8650,13.8700,31
2009-08-20,23:45:00,13.8800,13.8850,13.8750,13.8800,28
2009-08-20,23:50:00,13.8850,13.9100,13.8850,13.9100,56
2009-08-20,23:55:00,13.9150,13.9250,13.8900,13.8900,106
2009-08-21,00:00:00,13.8900,13.9300,13.8900,13.9250,126
2009-08-21,00:05:00,13.9300,13.9350,13.9200,13.9300,77
2009-08-21,00:10:00,13.9300,13.9350,13.9200,13.9300,110
2009-08-21,00:15:00,13.9350,13.9350,13.9150,13.9150,70
2009-08-21,00:20:00,13.9100,13.9150,13.8900,13.8900,58
2009-08-21,00:25:00,13.8850,13.9100,13.8800,13.9050,56
2009-08-21,00:30:00,13.9000,13.9300,13.9000,13.9250,55
2009-08-21,00:35:00,13.9250,13.9250,13.9050,13.9050,75
2009-08-21,00:40:00,13.9050,13.9050,13.8900,13.8900,88
2009-08-21,00:45:00,13.8900,13.9150,13.8900,13.9150,37
2009-08-21,00:50:00,13.9150,13.9200,13.9100,13.9100,47
2009-08-21,00:55:00,13.9100,13.9100,13.8950,13.9100,43
2009-08-21,01:00:00,13.9100,13.9150,13.9000,13.9150,31
2009-08-21,01:05:00,13.9100,13.9250,13.9050,13.9050,50
2009-08-21,01:10:00,13.9050,13.9100,13.9000,13.9050,28
2009-08-21,01:15:00,13.9000,13.9050,13.8900,13.9000,77
2009-08-21,01:20:00,13.9000,13.9050,13.8800,13.8850,191
2009-08-21,01:25:00,13.8850,13.9000,13.8850,13.9000,90
2009-08-21,01:30:00,13.8950,13.9000,13.8800,13.9000,19
2009-08-21,01:35:00,13.9000,13.9150,13.8950,13.9100,103
2009-08-21,01:40:00,13.9050,13.9100,13.9050,13.9050,27
2009-08-21,01:45:00,13.9050,13.9050,13.9000,13.9000,11
2009-08-21,01:50:00,13.9000,13.9050,13.9000,13.9000,15
2009-08-21,01:55:00,13.9050,13.9100,13.9000,13.9000,28
2009-08-21,02:00:00,13.9050,13.9100,13.9050,13.9050,16
2009-08-21,02:05:00,13.9000,13.9000,13.8950,13.9000,8
2009-08-21,02:10:00,13.9000,13.9050,13.9000,13.9050,7
2009-08-21,02:15:00,13.9100,13.9150,13.9050,13.9100,75
2009-08-21,02:20:00,13.9000,13.9050,13.9000,13.9050,7
2009-08-21,02:25:00,13.9000,13.9000,13.8950,13.9000,11
2009-08-21,02:30:00,13.9050,13.9050,13.9000,13.9000,2
2009-08-21,02:35:00,13.9000,13.9000,13.9000,13.9000,6
2009-08-21,02:40:00,13.9050,13.9050,13.9000,13.9000,6
2009-08-21,02:45:00,13.9050,13.9250,13.9050,13.9200,59
2009-08-21,02:50:00,13.9200,13.9200,13.9150,13.9150,5
2009-08-21,02:55:00,13.9150,13.9200,13.9150,13.9150,6
2009-08-21,03:00:00,13.9150,13.9150,13.9150,13.9150,8
2009-08-21,03:05:00,13.9100,13.9200,13.9100,13.9200,3
2009-08-21,03:10:00,13.9150,13.9200,13.9100,13.9200,8
2009-08-21,03:15:00,13.9200,13.9200,13.9200,13.9200,2
2009-08-21,03:20:00,13.9150,13.9200,13.9150,13.9200,3
2009-08-21,03:25:00,13.9200,13.9300,13.9200,13.9250,64
2009-08-21,03:30:00,13.9250,13.9300,13.9200,13.9200,9
2009-08-21,03:35:00,13.9200,13.9250,13.9150,13.9200,15
2009-08-21,03:40:00,13.9200,13.9200,13.9200,13.9200,8
2009-08-21,03:45:00,13.9150,13.9150,13.9050,13.9100,29
2009-08-21,03:50:00,13.9100,13.9100,13.8950,13.9100,17
2009-08-21,03:55:00,13.9150,13.9150,13.8950,13.9000,16
2009-08-21,04:00:00,13.8950,13.9050,13.8950,13.9000,11
2009-08-21,04:05:00,13.9100,13.9300,13.9100,13.9200,20
2009-08-21,04:10:00,13.9200,13.9300,13.9200,13.9250,11
2009-08-21,04:15:00,13.9300,13.9300,13.9300,13.9300,2
2009-08-21,04:25:00,13.9300,13.9300,13.9300,13.9300,1
2009-08-21,04:30:00,13.9200,13.9200,13.9050,13.9050,10
2009-08-21,04:40:00,13.9150,13.9150,13.9100,13.9150,4
2009-08-21,04:50:00,13.9200,13.9200,13.9200,13.9200,1
2009-08-21,04:55:00,13.9250,13.9300,13.9050,13.9250,10
2009-08-21,05:00:00,13.9150,13.9150,13.9150,13.9150,2
2009-08-21,05:10:00,13.9250,13.9300,13.9250,13.9300,5
2009-08-21,06:00:00,13.9150,13.9300,13.9150,13.9300,12
2009-08-21,06:05:00,13.9350,13.9350,13.9350,13.9350,1
2009-08-21,06:10:00,13.9350,13.9350,13.8900,13.8900,8
2009-08-21,06:15:00,13.9050,13.9050,13.9050,13.9050,1
2009-08-21,06:20:00,13.9150,13.9150,13.8900,13.8900,12
2009-08-21,06:25:00,13.9100,13.9150,13.9100,13.9150,2
2009-08-21,06:55:00,13.8950,13.8950,13.8950,13.8950,1
2009-08-21,07:05:00,13.9100,13.9100,13.9050,13.9050,2
2009-08-21,07:15:00,13.9050,13.9050,13.9050,13.9050,1
2009-08-21,07:20:00,13.8950,13.8950,13.8950,13.8950,1
2009-08-21,07:30:00,13.8950,13.9150,13.8950,13.9050,4
2009-08-21,07:35:00,13.9150,13.9200,13.9150,13.9200,2
2009-08-21,07:40:00,13.9200,13.9350,13.9200,13.9350,3
2009-08-21,08:00:00,13.8900,13.8900,13.8800,13.8800,27
2009-08-21,08:05:00,13.8800,13.8800,13.8450,13.8450,24
2009-08-21,08:10:00,13.8650,13.8650,13.8650,13.8650,5
2009-08-21,08:15:00,13.8500,13.8800,13.8500,13.8800,36
2009-08-21,08:25:00,13.8700,13.8700,13.8700,13.8700,15
2009-08-21,08:30:00,13.8500,13.8650,13.8500,13.8650,7
2009-08-21,08:35:00,13.8500,13.8500,13.8500,13.8500,2
2009-08-21,08:40:00,13.8450,13.8450,13.8200,13.8200,18
2009-08-21,08:45:00,13.8250,13.8300,13.8250,13.8300,10
2009-08-21,08:50:00,13.8450,13.8450,13.8350,13.8350,4
2009-08-21,08:55:00,13.8500,13.8500,13.8500,13.8500,1
2009-08-21,09:00:00,13.8500,13.8500,13.8450,13.8450,4
2009-08-21,09:10:00,13.8350,13.8350,13.8350,13.8350,1
2009-08-21,09:15:00,13.8500,13.8500,13.8350,13.8350,2
2009-08-21,09:20:00,13.8500,13.8500,13.8450,13.8450,4
2009-08-21,09:30:00,13.8400,13.8400,13.8400,13.8400,1
2009-08-21,09:35:00,13.8450,13.8450,13.8400,13.8400,3
2009-08-21,09:40:00,13.8400,13.8500,13.8400,13.8400,3
2009-08-21,09:50:00,13.8350,13.8400,13.8350,13.8400,17
2009-08-21,09:55:00,13.8450,13.8450,13.8350,13.8350,3
2009-08-21,10:00:00,13.8450,13.8450,13.8450,13.8450,8
2009-08-21,10:05:00,13.8550,13.8550,13.8550,13.8550,1
2009-08-21,10:10:00,13.8500,13.8600,13.8500,13.8600,8
2009-08-21,10:20:00,13.8650,13.8650,13.8500,13.8500,3
2009-08-21,10:30:00,13.8650,13.8650,13.8650,13.8650,6
2009-08-21,10:35:00,13.8700,13.8700,13.8700,13.8700,5
2009-08-21,10:40:00,13.8750,13.8750,13.8750,13.8750,1
2009-08-21,10:45:00,13.8700,13.8700,13.8700,13.8700,25
2009-08-21,10:50:00,13.8600,13.8700,13.8600,13.8700,5
2009-08-21,10:55:00,13.8800,13.8800,13.8800,13.8800,14
2009-08-21,11:00:00,13.8850,13.8900,13.8850,13.8900,5
2009-08-21,11:05:00,13.8750,13.8750,13.8650,13.8650,2
2009-08-21,11:15:00,13.8750,13.8750,13.8750,13.8750,1
2009-08-21,11:20:00,13.8750,13.8800,13.8700,13.8800,6
2009-08-21,11:25:00,13.8650,13.8650,13.8650,13.8650,1
2009-08-21,11:30:00,13.8550,13.8950,13.8550,13.8650,7
2009-08-21,11:35:00,13.8500,13.8500,13.8100,13.8100,35
2009-08-21,11:40:00,13.8200,13.8250,13.8200,13.8250,3
2009-08-21,11:45:00,13.8350,13.8400,13.8000,13.8050,35
2009-08-21,11:50:00,13.8050,13.8250,13.8000,13.8000,5
2009-08-21,11:55:00,13.7900,13.7900,13.7700,13.7700,14
2009-08-21,12:00:00,13.7900,13.8350,13.7900,13.8150,11
2009-08-21,12:05:00,13.8100,13.8100,13.7950,13.8000,17
2009-08-21,12:10:00,13.8000,13.8000,13.7900,13.7900,5
2009-08-21,12:15:00,13.7950,13.7950,13.7800,13.7800,3
2009-08-21,12:20:00,13.7900,13.7900,13.7900,13.7900,1
2009-08-21,12:30:00,13.7900,13.7900,13.7900,13.7900,7
2009-08-21,12:35:00,13.7850,13.7900,13.7850,13.7900,7
2009-08-21,12:40:00,13.7900,13.7900,13.7750,13.7800,8
2009-08-21,12:45:00,13.7800,13.7800,13.7750,13.7750,3
2009-08-21,12:50:00,13.7750,13.7750,13.7750,13.7750,5
2009-08-21,12:55:00,13.7750,13.7800,13.7600,13.7600,35
2009-08-21,13:00:00,13.7550,13.7550,13.7350,13.7350,14
2009-08-21,13:05:00,13.7250,13.7350,13.7100,13.7100,54
2009-08-21,13:10:00,13.7200,13.7350,13.7150,13.7300,50
2009-08-21,13:15:00,13.7350,13.7550,13.7200,13.7500,29
2009-08-21,13:20:00,13.7550,13.7550,13.7150,13.7350,20
2009-08-21,13:25:00,13.7400,13.7650,13.7400,13.7450,38
2009-08-21,13:30:00,13.7450,13.7550,13.7350,13.7400,15
2009-08-21,13:35:00,13.7600,13.7600,13.7300,13.7300,34
2009-08-21,13:40:00,13.7350,13.7650,13.7300,13.7550,65
2009-08-21,13:45:00,13.7650,13.7650,13.7600,13.7650,12
2009-08-21,13:50:00,13.7650,13.7650,13.7500,13.7500,13
2009-08-21,13:55:00,13.7600,13.7650,13.7600,13.7650,14
2009-08-21,14:00:00,13.7650,13.7900,13.7650,13.7700,32
2009-08-21,14:05:00,13.7700,13.7850,13.7700,13.7800,14
2009-08-21,14:10:00,13.7800,13.7800,13.7650,13.7750,21
2009-08-21,14:15:00,13.7750,13.7800,13.7650,13.7650,8
2009-08-21,14:20:00,13.7850,13.7950,13.7800,13.7950,13
2009-08-21,14:25:00,13.7900,13.8050,13.7750,13.7750,28
2009-08-21,14:30:00,13.7850,13.7900,13.7800,13.7850,4
2009-08-21,14:35:00,13.7900,13.8000,13.7900,13.8000,16
2009-08-21,14:40:00,13.7950,13.8050,13.7900,13.8050,8
2009-08-21,14:45:00,13.7900,13.7900,13.7800,13.7800,10
2009-08-21,14:50:00,13.7700,13.7800,13.7650,13.7800,9
2009-08-21,14:55:00,13.7700,13.7850,13.7700,13.7700,10
2009-08-21,15:00:00,13.7800,13.7850,13.7700,13.7750,17
2009-08-21,15:05:00,13.7800,13.7950,13.7750,13.7750,75
2009-08-21,15:10:00,13.7750,13.7800,13.7750,13.7800,14
2009-08-21,15:15:00,13.7800,13.7950,13.7750,13.7900,68
2009-08-21,15:20:00,13.7950,13.8100,13.7850,13.8100,29
2009-08-21,15:25:00,13.8050,13.8250,13.8050,13.8250,30
2009-08-21,15:30:00,13.8250,13.8300,13.8200,13.8250,12
2009-08-21,15:35:00,13.8350,13.8600,13.8300,13.8550,81
2009-08-21,15:40:00,13.8550,13.8550,13.8250,13.8300,53
2009-08-21,15:45:00,13.8300,13.8400,13.8200,13.8200,26
2009-08-21,15:50:00,13.8200,13.8500,13.8200,13.8500,46
2009-08-21,15:55:00,13.8450,13.8850,13.8450,13.8650,114
2009-08-21,16:00:00,13.8650,13.8850,13.8600,13.8600,19
2009-08-21,16:05:00,13.8600,13.8600,13.8350,13.8350,71
2009-08-21,16:10:00,13.8300,13.8550,13.8300,13.8500,24
2009-08-21,16:15:00,13.8500,13.8550,13.8500,13.8550,8
2009-08-21,16:20:00,13.8500,13.8700,13.8500,13.8600,15
2009-08-21,16:25:00,13.8600,13.8600,13.8600,13.8600,2
2009-08-21,16:30:00,13.8650,13.8700,13.8600,13.8600,14
2009-08-21,16:35:00,13.8550,13.8600,13.8550,13.8550,4
2009-08-21,16:40:00,13.8550,13.8600,13.8550,13.8600,6
2009-08-21,16:45:00,13.8550,13.8800,13.8550,13.8750,17
2009-08-21,16:50:00,13.8800,13.8850,13.8700,13.8750,24
2009-08-21,16:55:00,13.8650,13.8850,13.8650,13.8750,3
2009-08-21,17:00:00,13.8800,13.8800,13.8800,13.8800,1
2009-08-21,17:05:00,13.8800,13.8900,13.8800,13.8900,4
2009-08-21,17:10:00,13.8900,13.8950,13.8900,13.8900,19
2009-08-21,17:15:00,13.8900,13.8950,13.8900,13.8900,19
2009-08-21,17:20:00,13.8750,13.8750,13.8700,13.8700,3
2009-08-21,17:25:00,13.8800,13.8800,13.8750,13.8750,10
2009-08-21,17:30:00,13.8800,13.9000,13.8800,13.9000,12
2009-08-21,17:35:00,13.9050,13.9200,13.8950,13.9200,51
2009-08-21,17:40:00,13.9200,13.9200,13.9100,13.9200,28
2009-08-21,17:45:00,13.9200,13.9350,13.9150,13.9200,75
2009-08-21,17:50:00,13.9250,13.9250,13.9050,13.9150,32
2009-08-21,17:55:00,13.9200,13.9250,13.9200,13.9250,15
2009-08-21,18:00:00,13.9250,13.9350,13.9150,13.9150,11
2009-08-21,18:05:00,13.9350,13.9750,13.9350,13.9700,88
2009-08-21,18:10:00,13.9700,14.0000,13.9650,14.0000,133
2009-08-21,18:15:00,14.0000,14.0400,14.0000,14.0050,224
2009-08-21,18:20:00,14.0100,14.0100,13.9700,13.9900,140
2009-08-21,18:25:00,13.9900,14.0000,13.9900,13.9950,76
2009-08-21,18:30:00,14.0000,14.0250,13.9900,14.0050,63
2009-08-21,18:35:00,14.0150,14.0150,13.9900,13.9900,45
2009-08-21,18:40:00,13.9950,13.9950,13.9850,13.9850,30
2009-08-21,18:45:00,13.9900,13.9900,13.9750,13.9750,5
2009-08-21,18:50:00,13.9800,14.0050,13.9650,14.0050,40
2009-08-21,18:55:00,13.9950,14.0000,13.9800,13.9950,22
2009-08-21,19:00:00,14.0050,14.0100,13.9950,14.0050,88
2009-08-21,19:05:00,14.0000,14.0150,14.0000,14.0050,28
2009-08-21,19:10:00,14.0050,14.0450,14.0050,14.0300,131
2009-08-21,19:15:00,14.0350,14.0450,14.0350,14.0450,29
2009-08-21,19:20:00,14.0400,14.0450,14.0300,14.0300,92
2009-08-21,19:25:00,14.0300,14.0450,14.0300,14.0400,45
2009-08-21,19:30:00,14.0450,14.0500,14.0250,14.0300,82
2009-08-21,19:35:00,14.0300,14.0300,13.9950,14.0100,153
2009-08-21,19:40:00,14.0100,14.0300,14.0100,14.0200,22
2009-08-21,19:45:00,14.0200,14.0350,14.0200,14.0200,51
2009-08-21,19:50:00,14.0150,14.0250,14.0050,14.0250,22
2009-08-21,19:55:00,14.0200,14.0200,14.0000,14.0050,32
2009-08-21,20:00:00,14.0150,14.0200,14.0050,14.0200,18
2009-08-21,20:05:00,14.0200,14.0700,14.0100,14.0700,157
2009-08-21,20:10:00,14.0650,14.1200,14.0650,14.0750,320
2009-08-21,20:15:00,14.0750,14.0950,14.0650,14.0900,134
2009-08-21,20:20:00,14.0900,14.1250,14.0700,14.1250,306
2009-08-21,20:25:00,14.1250,14.2700,14.0850,14.2550,1351
2009-08-21,20:30:00,14.2600,14.2900,14.2200,14.2250,684
2009-08-21,20:35:00,14.2150,14.2650,14.2000,14.2150,389
2009-08-21,20:40:00,14.2200,14.2200,14.1800,14.1900,175
2009-08-21,20:45:00,14.1950,14.2000,14.1750,14.1850,116
2009-08-21,20:50:00,14.1800,14.2100,14.1800,14.2000,136
2009-08-21,20:55:00,14.1950,14.2000,14.1800,14.2000,107
2009-08-21,21:00:00,14.1950,14.2000,14.1800,14.1900,111
2009-08-21,21:05:00,14.1900,14.2050,14.1850,14.1850,121
2009-08-21,21:10:00,14.1850,14.1850,14.1800,14.1800,43
2009-08-21,21:15:00,14.1850,14.1900,14.1650,14.1700,109
2009-08-21,21:20:00,14.1750,14.1850,14.1650,14.1750,49
2009-08-21,21:25:00,14.1700,14.2050,14.1700,14.2000,158
2009-08-21,21:30:00,14.1950,14.2050,14.1600,14.1750,126
2009-08-21,21:35:00,14.1800,14.1800,14.1400,14.1500,131
2009-08-21,21:40:00,14.1500,14.1550,14.1250,14.1300,119
2009-08-21,21:45:00,14.1350,14.1500,14.1200,14.1300,151
2009-08-21,21:50:00,14.1250,14.1250,14.0900,14.1000,218
2009-08-21,21:55:00,14.1000,14.1550,14.1000,14.1500,153
2009-08-21,22:00:00,14.1500,14.2350,14.1500,14.2300,342
2009-08-21,22:05:00,14.2200,14.2600,14.2200,14.2400,397
2009-08-21,22:10:00,14.2400,14.2500,14.1950,14.2000,293
2009-08-21,22:15:00,14.2000,14.2050,14.1750,14.1750,139
2009-08-21,22:20:00,14.1800,14.2000,14.1650,14.1700,218
2009-08-21,22:25:00,14.1750,14.1850,14.1350,14.1650,141
2009-08-21,22:30:00,14.1600,14.1750,14.1400,14.1700,204
2009-08-21,22:35:00,14.1650,14.1950,14.1650,14.1900,241
2009-08-21,22:40:00,14.1950,14.2550,14.1900,14.2500,355
2009-08-21,22:45:00,14.2500,14.2500,14.1700,14.1950,237
2009-08-21,22:50:00,14.1950,14.1950,14.1600,14.1750,403
2009-08-21,22:55:00,14.1750,14.1950,14.1450,14.1850,206
2009-08-21,23:00:00,14.1900,14.1950,14.1800,14.1850,122
2009-08-21,23:05:00,14.1850,14.1850,14.1750,14.1750,39
2009-08-21,23:10:00,14.1750,14.1750,14.1350,14.1400,179
2009-08-21,23:15:00,14.1350,14.1650,14.1300,14.1600,111
2009-08-21,23:20:00,14.1600,14.1750,14.1550,14.1700,51
2009-08-21,23:25:00,14.1650,14.1750,14.1600,14.1700,89
2009-08-21,23:30:00,14.1700,14.1850,14.1700,14.1750,75
2009-08-21,23:35:00,14.1700,14.1900,14.1700,14.1850,84
2009-08-21,23:40:00,14.1800,14.1900,14.1750,14.1750,32
2009-08-21,23:45:00,14.1800,14.1900,14.1800,14.1850,27
2009-08-21,23:50:00,14.1800,14.1900,14.1700,14.1850,65
2009-08-21,23:55:00,14.1800,14.1950,14.1750,14.1850,83
2009-08-22,00:00:00,14.1850,14.1900,14.1800,14.1800,35
2009-08-22,00:05:00,14.1850,14.2050,14.1850,14.1950,106
2009-08-22,00:10:00,14.2000,14.2000,14.1550,14.1700,174
2009-08-22,00:15:00,14.1700,14.1750,14.1600,14.1750,46
2009-08-22,00:20:00,14.1700,14.1800,14.1650,14.1750,16
2009-08-22,00:25:00,14.1800,14.1850,14.1750,14.1850,62
2009-08-22,00:30:00,14.1850,14.1900,14.1750,14.1800,33
2009-08-22,00:35:00,14.1750,14.1800,14.1650,14.1700,35
2009-08-22,00:40:00,14.1650,14.1800,14.1650,14.1700,101
2009-08-22,00:45:00,14.1700,14.1750,14.1650,14.1750,29
2009-08-22,00:50:00,14.1750,14.1850,14.1750,14.1750,26
2009-08-22,00:55:00,14.1700,14.1900,14.1650,14.1800,67
2009-08-22,01:00:00,14.1750,14.1750,14.1650,14.1750,43
2009-08-22,01:05:00,14.1750,14.1750,14.1600,14.1600,23
2009-08-22,01:10:00,14.1550,14.1600,14.1450,14.1600,90
2009-08-22,01:15:00,14.1650,14.1700,14.1600,14.1600,66
2009-08-22,01:20:00,14.1550,14.1700,14.1500,14.1650,163
2009-08-22,01:25:00,14.1650,14.1750,14.1650,14.1750,93
2009-08-22,01:30:00,14.1750,14.1750,14.1600,14.1600,32
2009-08-22,01:35:00,14.1650,14.1650,14.1600,14.1600,19
2009-08-22,01:40:00,14.1650,14.1700,14.1650,14.1650,7
2009-08-22,01:45:00,14.1650,14.1700,14.1600,14.1700,24
2009-08-22,01:50:00,14.1650,14.1700,14.1600,14.1650,26
2009-08-22,01:55:00,14.1650,14.1650,14.1600,14.1650,6
2009-08-22,02:00:00,14.1650,14.1750,14.1650,14.1650,21
2009-08-22,02:05:00,14.1650,14.1700,14.1650,14.1700,9
2009-08-22,02:10:00,14.1700,14.1700,14.1650,14.1650,21
2009-08-22,02:15:00,14.1650,14.1700,14.1650,14.1700,15
2009-08-22,02:20:00,14.1700,14.1700,14.1700,14.1700,6
2009-08-22,02:25:00,14.1700,14.1750,14.1650,14.1650,21
2009-08-22,02:30:00,14.1600,14.1650,14.1600,14.1600,12
2009-08-22,02:35:00,14.1600,14.1600,14.1550,14.1550,10
2009-08-22,02:40:00,14.1700,14.1700,14.1450,14.1500,28
2009-08-22,02:45:00,14.1550,14.1650,14.1550,14.1650,19
2009-08-22,02:50:00,14.1700,14.1700,14.1650,14.1700,13
2009-08-22,02:55:00,14.1650,14.1700,14.1650,14.1700,5
2009-08-22,03:00:00,14.1700,14.1800,14.1700,14.1750,22
2009-08-22,03:05:00,14.1750,14.1750,14.1700,14.1700,9
2009-08-22,03:10:00,14.1700,14.1700,14.1600,14.1600,22
2009-08-22,03:15:00,14.1650,14.1650,14.1600,14.1600,23
2009-08-22,03:20:00,14.1600,14.1600,14.1600,14.1600,10
2009-08-22,03:25:00,14.1600,14.1650,14.1550,14.1600,10
2009-08-22,03:30:00,14.1550,14.1550,14.1350,14.1400,47
2009-08-22,03:35:00,14.1350,14.1550,14.1350,14.1550,22
2009-08-22,03:40:00,14.1500,14.1500,14.1400,14.1400,23
2009-08-22,03:45:00,14.1400,14.1500,14.1400,14.1450,19
2009-08-22,03:50:00,14.1450,14.1600,14.1450,14.1600,10
2009-08-22,03:55:00,14.1550,14.1550,14.1350,14.1400,25
2009-08-22,04:00:00,14.1400,14.1600,14.1300,14.1600,19
2009-08-22,04:10:00,14.1550,14.1550,14.1450,14.1450,4
2009-08-22,04:15:00,14.1450,14.1500,14.1400,14.1500,3
2009-08-22,04:20:00,14.1500,14.1550,14.1500,14.1550,3
2009-08-22,04:25:00,14.1500,14.1600,14.1500,14.1600,2
2009-08-22,04:30:00,14.1550,14.1550,14.1550,14.1550,1
2009-08-22,04:35:00,14.1500,14.1500,14.1500,14.1500,1
2009-08-22,04:40:00,14.1500,14.1600,14.1500,14.1550,9
2009-08-22,04:45:00,14.1600,14.1650,14.1600,14.1600,4
2009-08-22,04:55:00,14.1600,14.1600,14.1600,14.1600,3
2009-08-22,05:00:00,14.1650,14.1700,14.1600,14.1600,13
2009-08-22,05:10:00,14.1750,14.1800,14.1750,14.1750,4
2009-08-24,06:00:00,14.2000,14.2450,14.2000,14.2450,24
2009-08-24,06:05:00,14.2500,14.2500,14.2450,14.2500,6
2009-08-24,06:10:00,14.2500,14.2500,14.2400,14.2400,5
2009-08-24,06:20:00,14.2500,14.2500,14.2500,14.2500,2
2009-08-24,06:25:00,14.2500,14.2500,14.2450,14.2450,2
2009-08-24,06:35:00,14.2450,14.2500,14.2450,14.2500,18
2009-08-24,06:40:00,14.2600,14.2600,14.2500,14.2600,5
2009-08-24,06:55:00,14.2450,14.2450,14.2450,14.2450,2
2009-08-24,07:00:00,14.2450,14.2450,14.2250,14.2250,5
2009-08-24,07:05:00,14.2200,14.2400,14.2150,14.2200,5
2009-08-24,07:15:00,14.2200,14.2200,14.2200,14.2200,1
2009-08-24,07:20:00,14.2350,14.2400,14.2350,14.2400,4
2009-08-24,07:30:00,14.2500,14.2650,14.2500,14.2650,10
2009-08-24,07:45:00,14.2550,14.2550,14.2450,14.2450,2
2009-08-24,07:50:00,14.2300,14.2300,14.2300,14.2300,2
2009-08-24,07:55:00,14.2200,14.2200,14.2150,14.2200,14
2009-08-24,08:00:00,14.2100,14.2300,14.1850,14.2150,11
2009-08-24,08:05:00,14.2200,14.2200,14.2100,14.2200,5
2009-08-24,08:10:00,14.2150,14.2250,14.2150,14.2200,5
2009-08-24,08:15:00,14.2250,14.2400,14.2200,14.2350,8
2009-08-24,08:25:00,14.2400,14.2400,14.2400,14.2400,4
2009-08-24,08:30:00,14.2400,14.2450,14.2400,14.2400,3
2009-08-24,08:35:00,14.2500,14.2600,14.2500,14.2600,3
2009-08-24,08:40:00,14.2650,14.2750,14.2600,14.2600,26
2009-08-24,08:45:00,14.2700,14.2800,14.2650,14.2800,9
2009-08-24,08:50:00,14.2600,14.2600,14.2600,14.2600,1
2009-08-24,08:55:00,14.2500,14.2600,14.2450,14.2600,9
2009-08-24,09:00:00,14.2500,14.2500,14.2500,14.2500,1
2009-08-24,09:05:00,14.2600,14.2600,14.2600,14.2600,1
2009-08-24,09:10:00,14.2650,14.2850,14.2650,14.2850,9
2009-08-24,09:15:00,14.2850,14.3200,14.2850,14.3200,80
2009-08-24,09:20:00,14.3200,14.3250,14.3050,14.3200,29
2009-08-24,09:25:00,14.3200,14.3200,14.3000,14.3000,10
2009-08-24,09:30:00,14.3150,14.3150,14.3000,14.3000,36
2009-08-24,09:35:00,14.3000,14.3100,14.3000,14.3100,8
2009-08-24,09:40:00,14.3150,14.3150,14.3100,14.3100,9
2009-08-24,09:45:00,14.3100,14.3200,14.3100,14.3200,3
2009-08-24,09:50:00,14.3250,14.3300,14.3150,14.3150,5
2009-08-24,09:55:00,14.3050,14.3100,14.3050,14.3100,6
2009-08-24,10:00:00,14.3050,14.3050,14.2850,14.2850,9
2009-08-24,10:05:00,14.2850,14.2850,14.2800,14.2800,4
2009-08-24,10:10:00,14.2700,14.2800,14.2650,14.2800,4
2009-08-24,10:15:00,14.3100,14.3300,14.3100,14.3150,13
2009-08-24,10:20:00,14.3200,14.3300,14.3200,14.3250,11
2009-08-24,10:25:00,14.3200,14.3250,14.3150,14.3250,3
2009-08-24,10:30:00,14.3000,14.3150,14.3000,14.3150,2
2009-08-24,10:35:00,14.3250,14.3500,14.3100,14.3100,34
2009-08-24,10:40:00,14.3100,14.3100,14.3050,14.3050,2
2009-08-24,10:45:00,14.3050,14.3050,14.3050,14.3050,3
2009-08-24,10:55:00,14.3000,14.3000,14.3000,14.3000,1
2009-08-24,11:00:00,14.3050,14.3150,14.3050,14.3150,3
2009-08-24,11:05:00,14.3050,14.3200,14.3050,14.3200,26
2009-08-24,11:10:00,14.3100,14.3250,14.3100,14.3250,22
2009-08-24,11:15:00,14.3350,14.3400,14.3150,14.3400,5
2009-08-24,11:20:00,14.3200,14.3200,14.3150,14.3150,4
2009-08-24,11:25:00,14.3250,14.3250,14.3250,14.3250,1
2009-08-24,11:40:00,14.3400,14.3400,14.3350,14.3400,5
2009-08-24,11:45:00,14.3400,14.3550,14.3350,14.3550,57
2009-08-24,11:50:00,14.3550,14.3550,14.3500,14.3500,5
2009-08-24,11:55:00,14.3450,14.3500,14.3350,14.3350,35
2009-08-24,12:00:00,14.3300,14.3300,14.3300,14.3300,1
2009-08-24,12:05:00,14.3350,14.3350,14.3300,14.3300,5
2009-08-24,12:10:00,14.3350,14.3350,14.3300,14.3300,15
2009-08-24,12:15:00,14.3250,14.3350,14.3200,14.3350,11
2009-08-24,12:20:00,14.3350,14.3650,14.3350,14.3650,72
2009-08-24,12:25:00,14.3650,14.3800,14.3500,14.3600,25
2009-08-24,12:30:00,14.3800,14.3800,14.3550,14.3650,54
2009-08-24,12:35:00,14.3600,14.3600,14.3250,14.3300,30
2009-08-24,12:40:00,14.3350,14.3400,14.3350,14.3400,10
2009-08-24,12:45:00,14.3400,14.3400,14.3300,14.3300,15
2009-08-24,12:50:00,14.3300,14.3300,14.3250,14.3300,13
2009-08-24,12:55:00,14.3300,14.3350,14.3300,14.3350,20
2009-08-24,13:00:00,14.3350,14.3400,14.3350,14.3400,6
2009-08-24,13:05:00,14.3400,14.3400,14.3350,14.3350,4
2009-08-24,13:10:00,14.3400,14.3400,14.3400,14.3400,6
2009-08-24,13:15:00,14.3400,14.3400,14.3350,14.3350,4
2009-08-24,13:20:00,14.3400,14.3400,14.3300,14.3300,5
2009-08-24,13:25:00,14.3300,14.3350,14.3250,14.3350,13
2009-08-24,13:30:00,14.3300,14.3400,14.3300,14.3350,13
2009-08-24,13:35:00,14.3350,14.3350,14.3350,14.3350,7
2009-08-24,13:40:00,14.3300,14.3350,14.3300,14.3350,9
2009-08-24,13:45:00,14.3350,14.3400,14.3350,14.3350,11
2009-08-24,13:50:00,14.3400,14.3450,14.3350,14.3400,18
2009-08-24,13:55:00,14.3400,14.3450,14.3350,14.3450,9
2009-08-24,14:00:00,14.3450,14.3500,14.3400,14.3450,13
2009-08-24,14:05:00,14.3400,14.3450,14.3050,14.3200,35
2009-08-24,14:10:00,14.3200,14.3250,14.3050,14.3250,16
2009-08-24,14:15:00,14.3200,14.3400,14.3200,14.3300,15
2009-08-24,14:20:00,14.3400,14.3400,14.2850,14.3150,49
2009-08-24,14:25:00,14.3250,14.3550,14.3200,14.3500,62
2009-08-24,14:30:00,14.3500,14.3700,14.3500,14.3600,22
2009-08-24,14:35:00,14.3550,14.3750,14.3550,14.3700,16
2009-08-24,14:40:00,14.3700,14.4050,14.3650,14.3850,150
2009-08-24,14:45:00,14.3900,14.4200,14.3750,14.4200,137
2009-08-24,14:50:00,14.4200,14.4300,14.3950,14.4000,93
2009-08-24,14:55:00,14.4000,14.4200,14.3950,14.3950,90
2009-08-24,15:00:00,14.4000,14.4050,14.3700,14.3850,157
2009-08-24,15:05:00,14.3800,14.3850,14.3600,14.3650,87
2009-08-24,15:10:00,14.3700,14.3700,14.3500,14.3700,62
2009-08-24,15:15:00,14.3650,14.3850,14.3500,14.3800,70
2009-08-24,15:20:00,14.3850,14.3900,14.3750,14.3800,44
2009-08-24,15:25:00,14.3850,14.3850,14.3650,14.3800,51
2009-08-24,15:30:00,14.3700,14.3800,14.3550,14.3800,41
2009-08-24,15:35:00,14.3700,14.3750,14.3500,14.3600,33
2009-08-24,15:40:00,14.3700,14.3900,14.3700,14.3750,26
2009-08-24,15:45:00,14.3850,14.3900,14.3850,14.3850,6
2009-08-24,15:50:00,14.3750,14.3950,14.3750,14.3900,18
2009-08-24,15:55:00,14.3850,14.3850,14.3750,14.3850,42
2009-08-24,16:00:00,14.3900,14.4000,14.3850,14.3850,42
2009-08-24,16:05:00,14.3850,14.4050,14.3850,14.4000,80
2009-08-24,16:10:00,14.4050,14.4250,14.3950,14.4250,32
2009-08-24,16:15:00,14.4250,14.4500,14.4000,14.4500,196
2009-08-24,16:20:00,14.4450,14.4700,14.4350,14.4350,142
2009-08-24,16:25:00,14.4350,14.4350,14.4300,14.4350,56
2009-08-24,16:30:00,14.4300,14.4300,14.4200,14.4200,45
2009-08-24,16:35:00,14.4150,14.4300,14.4100,14.4100,28
2009-08-24,16:40:00,14.4050,14.4250,14.3950,14.4250,19
2009-08-24,16:45:00,14.4100,14.4300,14.4100,14.4250,16
2009-08-24,16:50:00,14.4250,14.4450,14.4250,14.4250,18
2009-08-24,16:55:00,14.4300,14.4300,14.4050,14.4050,5
2009-08-24,17:00:00,14.4200,14.4350,14.4200,14.4200,46
2009-08-24,17:05:00,14.4200,14.4250,14.4150,14.4200,31
2009-08-24,17:10:00,14.4300,14.4350,14.4300,14.4300,8
2009-08-24,17:15:00,14.4150,14.4300,14.4150,14.4200,14
2009-08-24,17:20:00,14.4200,14.4200,14.4100,14.4100,50
2009-08-24,17:25:00,14.4100,14.4100,14.3850,14.3850,99
2009-08-24,17:30:00,14.3850,14.4050,14.3850,14.4000,27
2009-08-24,17:35:00,14.4000,14.4100,14.4000,14.4050,15
2009-08-24,17:40:00,14.4050,14.4050,14.3950,14.3950,13
2009-08-24,17:45:00,14.4000,14.4000,14.3900,14.3950,6
2009-08-24,17:50:00,14.3850,14.3850,14.3700,14.3750,33
2009-08-24,17:55:00,14.3750,14.3750,14.3650,14.3650,44
2009-08-24,18:00:00,14.3600,14.3600,14.3250,14.3450,77
2009-08-24,18:05:00,14.3450,14.3650,14.3450,14.3650,12
2009-08-24,18:10:00,14.3650,14.3700,14.3550,14.3700,12
2009-08-24,18:15:00,14.3750,14.3850,14.3650,14.3650,9
2009-08-24,18:20:00,14.3700,14.3700,14.3600,14.3600,5
2009-08-24,18:25:00,14.3650,14.3700,14.3650,14.3650,3
2009-08-24,18:30:00,14.3700,14.3700,14.3650,14.3700,6
2009-08-24,18:35:00,14.3750,14.3750,14.3600,14.3600,8
2009-08-24,18:40:00,14.3600,14.3750,14.3600,14.3700,8
2009-08-24,18:45:00,14.3750,14.3750,14.3700,14.3700,11
2009-08-24,18:50:00,14.3650,14.3750,14.3650,14.3650,43
2009-08-24,18:55:00,14.3750,14.3750,14.3400,14.3400,58
2009-08-24,19:00:00,14.3400,14.4000,14.3400,14.3950,120
2009-08-24,19:05:00,14.3950,14.4200,14.3800,14.4200,57
2009-08-24,19:10:00,14.4200,14.4400,14.4050,14.4400,66
2009-08-24,19:15:00,14.4350,14.4400,14.4150,14.4150,34
2009-08-24,19:20:00,14.4200,14.4500,14.4200,14.4400,65
2009-08-24,19:25:00,14.4450,14.4500,14.4200,14.4200,63
2009-08-24,19:30:00,14.4200,14.4350,14.4200,14.4200,22
2009-08-24,19:35:00,14.4250,14.4250,14.4200,14.4250,14
2009-08-24,19:40:00,14.4200,14.4250,14.4150,14.4150,19
2009-08-24,19:45:00,14.4200,14.4250,14.4100,14.4150,29
2009-08-24,19:50:00,14.4250,14.4300,14.4200,14.4300,7
2009-08-24,19:55:00,14.4200,14.4200,14.4000,14.4000,21
2009-08-24,20:00:00,14.4150,14.4200,14.4050,14.4050,20
2009-08-24,20:05:00,14.4200,14.4250,14.4150,14.4250,19
2009-08-24,20:10:00,14.4250,14.4350,14.4250,14.4300,157
2009-08-24,20:15:00,14.4300,14.4700,14.4300,14.4400,229
2009-08-24,20:20:00,14.4350,14.4600,14.4100,14.4250,187
2009-08-24,20:25:00,14.4200,14.4600,14.4100,14.4100,283
2009-08-24,20:30:00,14.4150,14.4400,14.3850,14.4250,328
2009-08-24,20:35:00,14.4250,14.4350,14.4100,14.4200,75
2009-08-24,20:40:00,14.4150,14.4450,14.4150,14.4350,68
2009-08-24,20:45:00,14.4350,14.4450,14.4300,14.4400,65
2009-08-24,20:50:00,14.4400,14.4400,14.4050,14.4150,100
2009-08-24,20:55:00,14.4100,14.4150,14.4000,14.4100,95
2009-08-24,21:00:00,14.4050,14.4300,14.3950,14.4150,77
2009-08-24,21:05:00,14.4100,14.4350,14.4100,14.4300,125
2009-08-24,21:10:00,14.4300,14.4350,14.4250,14.4350,18
2009-08-24,21:15:00,14.4250,14.4300,14.4150,14.4150,33
2009-08-24,21:20:00,14.4150,14.4300,14.4050,14.4200,116
2009-08-24,21:25:00,14.4250,14.4300,14.4200,14.4200,58
2009-08-24,21:30:00,14.4200,14.4400,14.4050,14.4300,169
2009-08-24,21:35:00,14.4350,14.4400,14.4050,14.4350,236
2009-08-24,21:40:00,14.4300,14.4400,14.4200,14.4250,233
2009-08-24,21:45:00,14.4300,14.4350,14.3850,14.4000,196
2009-08-24,21:50:00,14.3950,14.4100,14.3850,14.3850,144
2009-08-24,21:55:00,14.3950,14.4000,14.3700,14.3750,248
2009-08-24,22:00:00,14.3750,14.3850,14.3550,14.3600,123
2009-08-24,22:05:00,14.3650,14.3850,14.3300,14.3850,370
2009-08-24,22:10:00,14.3850,14.3900,14.3650,14.3650,150
2009-08-24,22:15:00,14.3650,14.4050,14.3600,14.3800,162
2009-08-24,22:20:00,14.3750,14.3900,14.3700,14.3800,58
2009-08-24,22:25:00,14.3850,14.3900,14.3750,14.3900,105
2009-08-24,22:30:00,14.3800,14.3900,14.3550,14.3700,100
2009-08-24,22:35:00,14.3700,14.3700,14.3300,14.3400,134
2009-08-24,22:40:00,14.3400,14.3550,14.3250,14.3250,188
2009-08-24,22:45:00,14.3350,14.3400,14.3200,14.3400,186
2009-08-24,22:50:00,14.3350,14.3450,14.3300,14.3300,116
2009-08-24,22:55:00,14.3300,14.3450,14.3250,14.3350,167
2009-08-24,23:00:00,14.3400,14.3450,14.3200,14.3450,137
2009-08-24,23:05:00,14.3450,14.3600,14.3450,14.3550,110
2009-08-24,23:10:00,14.3500,14.3700,14.3450,14.3650,194
2009-08-24,23:15:00,14.3650,14.3750,14.3650,14.3650,42
2009-08-24,23:20:00,14.3650,14.3750,14.3650,14.3750,65
2009-08-24,23:25:00,14.3750,14.3850,14.3700,14.3750,85
2009-08-24,23:30:00,14.3700,14.3800,14.3550,14.3600,169
2009-08-24,23:35:00,14.3550,14.3800,14.3550,14.3750,95
2009-08-24,23:40:00,14.3800,14.3850,14.3700,14.3700,100
2009-08-24,23:45:00,14.3750,14.3750,14.3550,14.3600,68
2009-08-24,23:50:00,14.3650,14.3750,14.3600,14.3700,66
2009-08-24,23:55:00,14.3750,14.3750,14.3650,14.3700,15
2009-08-25,00:00:00,14.3700,14.3700,14.3500,14.3600,84
2009-08-25,00:05:00,14.3600,14.3600,14.3450,14.3450,46
2009-08-25,00:10:00,14.3450,14.3550,14.3450,14.3550,63
2009-08-25,00:15:00,14.3600,14.3600,14.3450,14.3600,45
2009-08-25,00:20:00,14.3600,14.3600,14.3400,14.3450,32
2009-08-25,00:25:00,14.3500,14.3600,14.3450,14.3550,58
2009-08-25,00:30:00,14.3500,14.3750,14.3450,14.3700,115
2009-08-25,00:35:00,14.3650,14.3750,14.3500,14.3600,104
2009-08-25,00:40:00,14.3600,14.3800,14.3600,14.3700,57
2009-08-25,00:45:00,14.3700,14.3800,14.3650,14.3800,62
2009-08-25,00:50:00,14.3750,14.3750,14.3600,14.3600,39
2009-08-25,00:55:00,14.3600,14.3750,14.3600,14.3750,51
2009-08-25,01:00:00,14.3700,14.3800,14.3650,14.3700,37
2009-08-25,01:05:00,14.3700,14.3700,14.3300,14.3300,212
2009-08-25,01:10:00,14.3250,14.3250,14.0500,14.2000,1340
2009-08-25,01:15:00,14.1950,14.2300,14.1700,14.2200,434
2009-08-25,01:20:00,14.2200,14.2300,14.1900,14.2100,420
2009-08-25,01:25:00,14.2100,14.2350,14.1950,14.2100,200
2009-08-25,01:30:00,14.2050,14.2300,14.1950,14.2250,87
2009-08-25,01:35:00,14.2200,14.2450,14.2200,14.2400,80
2009-08-25,01:40:00,14.2400,14.2500,14.2350,14.2450,44
2009-08-25,01:45:00,14.2400,14.2450,14.2350,14.2350,31
2009-08-25,01:50:00,14.2350,14.2450,14.1800,14.2050,175
2009-08-25,01:55:00,14.2050,14.2100,14.1750,14.1800,85
2009-08-25,02:00:00,14.1750,14.1800,14.1450,14.1500,86
2009-08-25,02:05:00,14.1500,14.1650,14.1350,14.1650,101
2009-08-25,02:10:00,14.1600,14.1600,14.1500,14.1600,32
2009-08-25,02:15:00,14.1650,14.1950,14.1650,14.1850,55
2009-08-25,02:20:00,14.1850,14.1900,14.1800,14.1900,11
2009-08-25,02:25:00,14.1900,14.1950,14.1750,14.1900,17
2009-08-25,02:30:00,14.1900,14.1900,14.1750,14.1750,15
2009-08-25,02:35:00,14.1750,14.1750,14.1500,14.1600,30
2009-08-25,02:40:00,14.1650,14.1650,14.1400,14.1400,15
2009-08-25,02:45:00,14.1450,14.1600,14.1400,14.1500,8
2009-08-25,02:50:00,14.1450,14.1450,14.1250,14.1250,31
2009-08-25,02:55:00,14.1300,14.1400,14.1050,14.1250,82
2009-08-25,03:00:00,14.1250,14.1350,14.1100,14.1200,73
2009-08-25,03:05:00,14.1200,14.1250,14.1200,14.1250,20
2009-08-25,03:10:00,14.1250,14.1350,14.1200,14.1350,16
2009-08-25,03:15:00,14.1350,14.1400,14.1200,14.1400,28
2009-08-25,03:20:00,14.1400,14.1400,14.1350,14.1350,7
2009-08-25,03:25:00,14.1450,14.1650,14.1450,14.1650,42
2009-08-25,03:30:00,14.1650,14.1650,14.1600,14.1650,15
2009-08-25,03:35:00,14.1550,14.1550,14.1450,14.1450,22
2009-08-25,03:40:00,14.1500,14.1600,14.1400,14.1400,23
2009-08-25,03:45:00,14.1400,14.1500,14.1400,14.1450,16
2009-08-25,03:50:00,14.1400,14.1450,14.1300,14.1350,33
2009-08-25,03:55:00,14.1300,14.1300,14.1200,14.1300,55
2009-08-25,04:00:00,14.1250,14.1450,14.1200,14.1450,11
2009-08-25,04:05:00,14.1450,14.1500,14.1450,14.1500,2
2009-08-25,04:10:00,14.1500,14.1500,14.1400,14.1400,2
2009-08-25,04:15:00,14.1450,14.1450,14.1450,14.1450,1
2009-08-25,04:20:00,14.1350,14.1350,14.1350,14.1350,4
2009-08-25,04:25:00,14.1400,14.1450,14.1400,14.1450,5
2009-08-25,04:30:00,14.1300,14.1450,14.1300,14.1300,3
2009-08-25,04:35:00,14.1350,14.1450,14.1350,14.1450,6
2009-08-25,04:40:00,14.1500,14.1500,14.1500,14.1500,1
2009-08-25,04:45:00,14.1450,14.1450,14.1350,14.1350,6
2009-08-25,04:55:00,14.1500,14.1500,14.1350,14.1350,3
2009-08-25,05:05:00,14.1350,14.1500,14.1350,14.1500,2
2009-08-25,05:10:00,14.1500,14.1650,14.1500,14.1650,5
2009-08-25,06:00:00,14.1450,14.1650,14.1450,14.1650,3
2009-08-25,06:05:00,14.1400,14.1400,14.1400,14.1400,1
2009-08-25,06:10:00,14.1400,14.1600,14.1400,14.1600,3
2009-08-25,06:20:00,14.1300,14.1300,14.1300,14.1300,1
2009-08-25,06:30:00,14.1450,14.1450,14.1450,14.1450,1
2009-08-25,06:35:00,14.1500,14.1500,14.1500,14.1500,1
2009-08-25,06:40:00,14.1650,14.1700,14.1650,14.1700,2
2009-08-25,06:55:00,14.1600,14.1600,14.1600,14.1600,1
2009-08-25,07:00:00,14.1500,14.1550,14.1400,14.1400,5
2009-08-25,07:05:00,14.1500,14.1500,14.1500,14.1500,2
2009-08-25,07:10:00,14.1550,14.1600,14.1550,14.1600,2
2009-08-25,07:20:00,14.1650,14.1650,14.1650,14.1650,2
2009-08-25,07:25:00,14.1600,14.1600,14.1600,14.1600,1
2009-08-25,07:30:00,14.1600,14.1600,14.1600,14.1600,1
2009-08-25,07:40:00,14.1500,14.1500,14.1500,14.1500,1
2009-08-25,07:45:00,14.1250,14.1400,14.1150,14.1150,36
2009-08-25,07:50:00,14.1300,14.1350,14.1100,14.1350,45
2009-08-25,07:55:00,14.1250,14.1250,14.1050,14.1100,43
2009-08-25,08:00:00,14.1350,14.1400,14.1300,14.1400,3
2009-08-25,08:05:00,14.1200,14.1200,14.1200,14.1200,6
2009-08-25,08:10:00,14.1200,14.1550,14.1200,14.1550,34
2009-08-25,08:20:00,14.1400,14.1500,14.1400,14.1500,2
2009-08-25,08:25:00,14.1450,14.1450,14.1350,14.1350,2
2009-08-25,08:30:00,14.1300,14.1300,14.1250,14.1250,8
2009-08-25,08:35:00,14.1250,14.1250,14.1200,14.1200,11
2009-08-25,08:40:00,14.1350,14.1350,14.1350,14.1350,1
2009-08-25,08:45:00,14.1300,14.1300,14.1300,14.1300,1
2009-08-25,08:50:00,14.1300,14.1400,14.1300,14.1300,5
2009-08-25,08:55:00,14.1250,14.1250,14.1250,14.1250,1
2009-08-25,09:05:00,14.1250,14.1250,14.1250,14.1250,5
2009-08-25,09:15:00,14.1100,14.1100,14.1100,14.1100,2
2009-08-25,09:20:00,14.1250,14.1250,14.1250,14.1250,4
2009-08-25,09:25:00,14.1300,14.1300,14.1250,14.1250,7
2009-08-25,09:35:00,14.1200,14.1250,14.1200,14.1250,2
2009-08-25,09:40:00,14.1350,14.1350,14.1250,14.1300,15
2009-08-25,09:45:00,14.1350,14.1350,14.1250,14.1250,5
2009-08-25,09:50:00,14.1350,14.1350,14.1350,14.1350,2
2009-08-25,10:05:00,14.1300,14.1300,14.0600,14.0900,52
2009-08-25,10:10:00,14.0750,14.1050,14.0700,14.0850,20
2009-08-25,10:15:00,14.0950,14.1050,14.0950,14.1050,30
2009-08-25,10:20:00,14.1000,14.1000,14.0900,14.0900,5
2009-08-25,10:25:00,14.0850,14.0850,14.0850,14.0850,8
2009-08-25,10:40:00,14.0950,14.0950,14.0950,14.0950,3
2009-08-25,10:45:00,14.1050,14.1050,14.0950,14.0950,4
2009-08-25,10:50:00,14.1100,14.1250,14.1100,14.1250,11
2009-08-25,10:55:00,14.1250,14.1300,14.1200,14.1200,9
2009-08-25,11:00:00,14.1250,14.1250,14.1100,14.1100,13
2009-08-25,11:05:00,14.1050,14.1100,14.1050,14.1100,3
2009-08-25,11:25:00,14.1150,14.1150,14.1100,14.1100,5
2009-08-25,11:35:00,14.1150,14.1150,14.1150,14.1150,1
2009-08-25,11:45:00,14.1300,14.1300,14.1300,14.1300,2
2009-08-25,11:55:00,14.1300,14.1350,14.1300,14.1350,3
2009-08-25,12:00:00,14.1250,14.1300,14.1200,14.1200,9
2009-08-25,12:15:00,14.1300,14.1300,14.1300,14.1300,1
2009-08-25,12:20:00,14.1350,14.1350,14.1350,14.1350,2
2009-08-25,12:25:00,14.1350,14.1350,14.1350,14.1350,2
2009-08-25,12:30:00,14.1350,14.1450,14.1350,14.1400,30
2009-08-25,12:35:00,14.1400,14.1600,14.1400,14.1600,37
2009-08-25,12:40:00,14.1600,14.1650,14.1600,14.1600,18
2009-08-25,12:45:00,14.1550,14.1600,14.1450,14.1500,26
2009-08-25,12:50:00,14.1500,14.1500,14.1500,14.1500,2
2009-08-25,12:55:00,14.1500,14.1500,14.1500,14.1500,3
2009-08-25,13:00:00,14.1500,14.1500,14.1450,14.1500,6
2009-08-25,13:10:00,14.1550,14.1550,14.1300,14.1300,33
2009-08-25,13:15:00,14.1400,14.1400,14.1050,14.1100,35
2009-08-25,13:20:00,14.1100,14.1100,14.0900,14.0950,15
2009-08-25,13:25:00,14.0900,14.0900,14.0650,14.0700,27
2009-08-25,13:30:00,14.0800,14.0950,14.0800,14.0950,10
2009-08-25,13:35:00,14.0900,14.0900,14.0850,14.0850,11
2009-08-25,13:40:00,14.0900,14.0900,14.0650,14.0850,21
2009-08-25,13:45:00,14.0700,14.0800,14.0700,14.0800,11
2009-08-25,13:50:00,14.0750,14.1100,14.0750,14.1100,23
2009-08-25,13:55:00,14.1050,14.1100,14.0900,14.0900,56
2009-08-25,14:00:00,14.0900,14.1000,14.0850,14.0900,32
2009-08-25,14:05:00,14.0850,14.0850,14.0600,14.0650,21
2009-08-25,14:10:00,14.0650,14.1150,14.0650,14.1100,84
2009-08-25,14:15:00,14.1000,14.1200,14.0950,14.1200,14
2009-08-25,14:20:00,14.1150,14.1150,14.1150,14.1150,6
2009-08-25,14:25:00,14.1100,14.1250,14.1100,14.1250,15
2009-08-25,14:30:00,14.1250,14.1300,14.1250,14.1300,5
2009-08-25,14:35:00,14.1400,14.1600,14.1400,14.1600,43
2009-08-25,14:40:00,14.1500,14.1600,14.1500,14.1500,22
2009-08-25,14:45:00,14.1600,14.1600,14.1550,14.1550,3
2009-08-25,14:50:00,14.1500,14.1500,14.1250,14.1250,13
2009-08-25,14:55:00,14.1200,14.1300,14.1000,14.1300,39
2009-08-25,15:00:00,14.1200,14.1400,14.1150,14.1400,31
2009-08-25,15:05:00,14.1400,14.1500,14.1250,14.1350,20
2009-08-25,15:10:00,14.1300,14.1300,14.1100,14.1300,15
2009-08-25,15:15:00,14.1450,14.1500,14.1450,14.1450,26
2009-08-25,15:20:00,14.1450,14.2200,14.1450,14.2100,178
2009-08-25,15:25:00,14.2050,14.2100,14.1900,14.2100,23
2009-08-25,15:30:00,14.2100,14.2350,14.2050,14.2050,65
2009-08-25,15:35:00,14.2050,14.2100,14.2000,14.2000,14
2009-08-25,15:40:00,14.2000,14.2000,14.1900,14.1950,18
2009-08-25,15:45:00,14.1950,14.2000,14.1900,14.2000,22
2009-08-25,15:50:00,14.1950,14.1950,14.1750,14.1750,9
2009-08-25,15:55:00,14.1750,14.1800,14.1700,14.1700,25
2009-08-25,16:00:00,14.1750,14.1850,14.1750,14.1800,6
2009-08-25,16:05:00,14.1800,14.2050,14.1800,14.2050,20
2009-08-25,16:10:00,14.2000,14.2200,14.2000,14.2100,71
2009-08-25,16:15:00,14.2150,14.2150,14.2000,14.2100,29
2009-08-25,16:20:00,14.2100,14.2100,14.2050,14.2050,3
2009-08-25,16:25:00,14.2050,14.2050,14.1900,14.1950,103
2009-08-25,16:30:00,14.2000,14.2000,14.1950,14.1950,5
2009-08-25,16:35:00,14.1950,14.2050,14.1950,14.2050,34
2009-08-25,16:40:00,14.2000,14.2150,14.1850,14.1950,63
2009-08-25,16:45:00,14.1800,14.1800,14.1750,14.1750,6
2009-08-25,16:50:00,14.1750,14.1750,14.1600,14.1650,36
2009-08-25,16:55:00,14.1750,14.1850,14.1750,14.1850,32
2009-08-25,17:00:00,14.1850,14.2100,14.1850,14.2100,24
2009-08-25,17:05:00,14.2100,14.2100,14.1800,14.1800,15
2009-08-25,17:10:00,14.1850,14.2000,14.1850,14.2000,10
2009-08-25,17:15:00,14.2050,14.2050,14.1950,14.1950,27
2009-08-25,17:20:00,14.1850,14.1900,14.1700,14.1700,7
2009-08-25,17:25:00,14.1750,14.2000,14.1750,14.2000,39
2009-08-25,17:30:00,14.1900,14.1950,14.1750,14.1750,26
2009-08-25,17:35:00,14.1800,14.1800,14.1650,14.1700,35
2009-08-25,17:40:00,14.1850,14.1850,14.1850,14.1850,1
2009-08-25,17:45:00,14.1850,14.1950,14.1850,14.1900,5
2009-08-25,17:50:00,14.1950,14.2050,14.1850,14.1850,41
2009-08-25,17:55:00,14.1800,14.1800,14.1750,14.1750,5
2009-08-25,18:00:00,14.1750,14.1900,14.1750,14.1900,14
2009-08-25,18:05:00,14.1900,14.1900,14.1650,14.1700,56
2009-08-25,18:10:00,14.1700,14.1700,14.1600,14.1600,21
2009-08-25,18:15:00,14.1600,14.1600,14.1350,14.1550,70
2009-08-25,18:20:00,14.1550,14.1650,14.1550,14.1600,9
2009-08-25,18:25:00,14.1650,14.1650,14.1650,14.1650,2
2009-08-25,18:30:00,14.1600,14.1650,14.1550,14.1650,7
2009-08-25,18:35:00,14.1550,14.1550,14.1550,14.1550,1
2009-08-25,18:40:00,14.1550,14.1600,14.1550,14.1600,5
2009-08-25,18:45:00,14.1600,14.1650,14.1600,14.1600,3
2009-08-25,18:50:00,14.1650,14.1750,14.1500,14.1550,26
2009-08-25,18:55:00,14.1650,14.1850,14.1550,14.1550,25
2009-08-25,19:00:00,14.1500,14.1550,14.1050,14.1050,210
2009-08-25,19:05:00,14.1100,14.1150,14.0950,14.1100,123
2009-08-25,19:10:00,14.1100,14.1200,14.1000,14.1200,48
2009-08-25,19:15:00,14.1250,14.1250,14.1050,14.1100,52
2009-08-25,19:20:00,14.1050,14.1500,14.1050,14.1400,215
2009-08-25,19:25:00,14.1350,14.1600,14.1300,14.1350,64
2009-08-25,19:30:00,14.1350,14.1700,14.1350,14.1700,134
2009-08-25,19:35:00,14.1750,14.2500,14.1700,14.2150,473
2009-08-25,19:40:00,14.2150,14.2250,14.2000,14.2000,70
2009-08-25,19:45:00,14.1950,14.2100,14.1900,14.1950,36
2009-08-25,19:50:00,14.1950,14.2100,14.1950,14.2100,33
2009-08-25,19:55:00,14.2100,14.2200,14.2000,14.2150,82
2009-08-25,20:00:00,14.2200,14.2300,14.2200,14.2250,95
2009-08-25,20:05:00,14.2200,14.2700,14.2200,14.2550,175
2009-08-25,20:10:00,14.2500,14.2600,14.2150,14.2300,128
2009-08-25,20:15:00,14.2350,14.2500,14.2300,14.2400,61
2009-08-25,20:20:00,14.2450,14.3050,14.2450,14.2800,398
2009-08-25,20:25:00,14.2750,14.2950,14.2650,14.2800,261
2009-08-25,20:30:00,14.2850,14.2850,14.2450,14.2800,133
2009-08-25,20:35:00,14.2750,14.3250,14.2750,14.3050,216
2009-08-25,20:40:00,14.3100,14.3400,14.3000,14.3050,218
2009-08-25,20:45:00,14.3050,14.3650,14.3050,14.3400,389
2009-08-25,20:50:00,14.3400,14.3850,14.3400,14.3550,233
2009-08-25,20:55:00,14.3550,14.3800,14.3500,14.3600,220
2009-08-25,21:00:00,14.3600,14.3850,14.3550,14.3600,440
2009-08-25,21:05:00,14.3600,14.3750,14.3450,14.3700,162
2009-08-25,21:10:00,14.3650,14.4050,14.3600,14.3650,323
2009-08-25,21:15:00,14.3650,14.3850,14.3450,14.3500,112
2009-08-25,21:20:00,14.3550,14.3600,14.3400,14.3400,70
2009-08-25,21:25:00,14.3400,14.3400,14.3100,14.3150,172
2009-08-25,21:30:00,14.3200,14.3500,14.3150,14.3400,220
2009-08-25,21:35:00,14.3400,14.3400,14.3000,14.3200,196
2009-08-25,21:40:00,14.3200,14.3450,14.3200,14.3450,197
2009-08-25,21:45:00,14.3400,14.3600,14.3200,14.3400,218
2009-08-25,21:50:00,14.3400,14.3500,14.3250,14.3300,168
2009-08-25,21:55:00,14.3300,14.3500,14.3200,14.3400,202
2009-08-25,22:00:00,14.3400,14.3800,14.3100,14.3300,425
2009-08-25,22:05:00,14.3300,14.3350,14.2500,14.3100,438
2009-08-25,22:10:00,14.3200,14.3450,14.3000,14.3050,353
2009-08-25,22:15:00,14.3000,14.3200,14.2500,14.2700,381
2009-08-25,22:20:00,14.2650,14.2850,14.2050,14.2350,985
2009-08-25,22:25:00,14.2300,14.2550,14.2300,14.2300,214
2009-08-25,22:30:00,14.2250,14.2650,14.2250,14.2600,195
2009-08-25,22:35:00,14.2650,14.3250,14.2650,14.3050,297
2009-08-25,22:40:00,14.3050,14.3100,14.2750,14.2900,205
2009-08-25,22:45:00,14.2900,14.3050,14.2800,14.2950,144
2009-08-25,22:50:00,14.2950,14.3150,14.2950,14.2950,88
2009-08-25,22:55:00,14.2900,14.3200,14.2850,14.3150,125
2009-08-25,23:00:00,14.3150,14.3400,14.3100,14.3350,135
2009-08-25,23:05:00,14.3400,14.3400,14.3050,14.3150,125
2009-08-25,23:10:00,14.3200,14.3350,14.3200,14.3300,71
2009-08-25,23:15:00,14.3350,14.3550,14.3300,14.3450,180
2009-08-25,23:20:00,14.3400,14.3550,14.3350,14.3400,155
2009-08-25,23:25:00,14.3400,14.3450,14.3150,14.3300,189
2009-08-25,23:30:00,14.3300,14.3550,14.3250,14.3550,67
2009-08-25,23:35:00,14.3550,14.3650,14.3500,14.3600,150
2009-08-25,23:40:00,14.3600,14.3650,14.3500,14.3550,112
2009-08-25,23:45:00,14.3500,14.3500,14.3350,14.3350,70
2009-08-25,23:50:00,14.3400,14.3450,14.3300,14.3350,54
2009-08-25,23:55:00,14.3350,14.3400,14.3250,14.3300,106
2009-08-26,00:00:00,14.3350,14.3450,14.3200,14.3450,185
2009-08-26,00:05:00,14.3400,14.3450,14.3200,14.3350,75
2009-08-26,00:10:00,14.3350,14.3650,14.3350,14.3600,147
2009-08-26,00:15:00,14.3650,14.3700,14.3500,14.3550,102
2009-08-26,00:20:00,14.3550,14.3850,14.3550,14.3800,170
2009-08-26,00:25:00,14.3850,14.4250,14.3750,14.3950,466
2009-08-26,00:30:00,14.3950,14.4000,14.3800,14.3800,126
2009-08-26,00:35:00,14.3800,14.4050,14.3800,14.3950,110
2009-08-26,00:40:00,14.3900,14.4050,14.3800,14.3800,65
2009-08-26,00:45:00,14.3750,14.3800,14.3600,14.3800,110
2009-08-26,00:50:00,14.3750,14.3750,14.3400,14.3400,160
2009-08-26,00:55:00,14.3400,14.3450,14.3050,14.3100,189
2009-08-26,01:00:00,14.3150,14.3350,14.3100,14.3300,116
2009-08-26,01:05:00,14.3250,14.3250,14.3050,14.3100,63
2009-08-26,01:10:00,14.3050,14.3150,14.3000,14.3000,118
2009-08-26,01:15:00,14.3050,14.3200,14.2850,14.3050,249
2009-08-26,01:20:00,14.3100,14.3200,14.2800,14.3100,396
2009-08-26,01:25:00,14.3100,14.3200,14.2850,14.3000,176
2009-08-26,01:30:00,14.2950,14.3100,14.2800,14.2800,109
2009-08-26,01:35:00,14.2800,14.2800,14.2500,14.2750,171
2009-08-26,01:40:00,14.2800,14.3050,14.2800,14.3000,89
2009-08-26,01:45:00,14.2950,14.3050,14.2900,14.3000,65
2009-08-26,01:50:00,14.3000,14.3150,14.3000,14.3050,54
2009-08-26,01:55:00,14.3100,14.3100,14.2900,14.2950,72
2009-08-26,02:00:00,14.2900,14.2900,14.2750,14.2750,69
2009-08-26,02:05:00,14.2800,14.2850,14.2700,14.2750,27
2009-08-26,02:10:00,14.2700,14.2700,14.2600,14.2700,32
2009-08-26,02:15:00,14.2700,14.2850,14.2650,14.2850,16
2009-08-26,02:20:00,14.2900,14.2900,14.2800,14.2850,13
2009-08-26,02:25:00,14.2850,14.2900,14.2800,14.2900,19
2009-08-26,02:30:00,14.2800,14.2900,14.2800,14.2900,5
2009-08-26,02:35:00,14.2900,14.2900,14.2700,14.2750,28
2009-08-26,02:40:00,14.2700,14.2800,14.2700,14.2750,10
2009-08-26,02:45:00,14.2700,14.2750,14.2700,14.2750,15
2009-08-26,02:50:00,14.2700,14.2850,14.2700,14.2850,12
2009-08-26,02:55:00,14.2750,14.2800,14.2750,14.2800,3
2009-08-26,03:00:00,14.2800,14.2900,14.2800,14.2900,10
2009-08-26,03:05:00,14.2850,14.2850,14.2800,14.2850,4
2009-08-26,03:10:00,14.2800,14.2850,14.2800,14.2800,4
2009-08-26,03:15:00,14.2750,14.2750,14.2700,14.2700,5
2009-08-26,03:20:00,14.2800,14.2800,14.2750,14.2750,7
2009-08-26,03:25:00,14.2850,14.2850,14.2800,14.2800,4
2009-08-26,03:30:00,14.2750,14.2800,14.2750,14.2800,5
2009-08-26,03:35:00,14.2750,14.2850,14.2750,14.2800,19
2009-08-26,03:40:00,14.2750,14.2800,14.2700,14.2800,19
2009-08-26,03:45:00,14.2850,14.2850,14.2750,14.2800,24
2009-08-26,03:50:00,14.2900,14.2900,14.2850,14.2850,2
2009-08-26,03:55:00,14.2900,14.2900,14.2700,14.2800,34
2009-08-26,04:00:00,14.2800,14.2800,14.2700,14.2700,10
2009-08-26,04:05:00,14.2750,14.2800,14.2750,14.2800,3
2009-08-26,04:10:00,14.2750,14.2750,14.2750,14.2750,1
2009-08-26,04:15:00,14.2800,14.2800,14.2800,14.2800,5
2009-08-26,04:30:00,14.2700,14.2700,14.2700,14.2700,10
2009-08-26,04:35:00,14.2750,14.2750,14.2700,14.2700,13
2009-08-26,04:45:00,14.2700,14.2700,14.2700,14.2700,1
2009-08-26,04:50:00,14.2750,14.2750,14.2600,14.2600,9
2009-08-26,04:55:00,14.2700,14.2700,14.2700,14.2700,1
2009-08-26,05:10:00,14.2650,14.2650,14.2600,14.2600,5
2009-08-26,06:00:00,14.2950,14.2950,14.2550,14.2550,9
2009-08-26,06:05:00,14.2500,14.2500,14.2250,14.2250,18
2009-08-26,06:10:00,14.2200,14.2650,14.2200,14.2650,7
2009-08-26,06:15:00,14.2650,14.2650,14.2650,14.2650,1
2009-08-26,06:20:00,14.2400,14.2550,14.2300,14.2500,5
2009-08-26,06:25:00,14.2350,14.2350,14.2350,14.2350,1
2009-08-26,06:45:00,14.2550,14.2600,14.2550,14.2600,3
2009-08-26,06:50:00,14.2500,14.3100,14.2450,14.3100,14
2009-08-26,06:55:00,14.2800,14.2800,14.2800,14.2800,1
2009-08-26,07:00:00,14.2700,14.2700,14.2700,14.2700,1
2009-08-26,07:05:00,14.2950,14.3050,14.2950,14.3050,3
2009-08-26,07:10:00,14.2800,14.2800,14.2700,14.2700,4
2009-08-26,07:15:00,14.2700,14.2700,14.2650,14.2650,3
2009-08-26,07:20:00,14.2600,14.2600,14.2600,14.2600,4
2009-08-26,07:25:00,14.2600,14.2600,14.2600,14.2600,1
2009-08-26,07:35:00,14.2700,14.2700,14.2650,14.2650,7
2009-08-26,07:45:00,14.2700,14.2850,14.2700,14.2850,15
2009-08-26,07:55:00,14.2750,14.2750,14.2600,14.2600,8
2009-08-26,08:00:00,14.2900,14.2900,14.2850,14.2850,2
2009-08-26,08:05:00,14.2600,14.2600,14.2600,14.2600,1
2009-08-26,08:10:00,14.2750,14.2750,14.2750,14.2750,1
2009-08-26,08:25:00,14.2750,14.2750,14.2750,14.2750,1
2009-08-26,08:30:00,14.2700,14.2700,14.2700,14.2700,5
2009-08-26,08:35:00,14.2700,14.2700,14.2700,14.2700,3
2009-08-26,08:40:00,14.2700,14.2700,14.2700,14.2700,3
2009-08-26,08:50:00,14.2600,14.2600,14.2600,14.2600,5
2009-08-26,08:55:00,14.2600,14.2700,14.2550,14.2700,6
2009-08-26,09:10:00,14.2650,14.2750,14.2650,14.2750,15
2009-08-26,09:15:00,14.2850,14.3000,14.2850,14.3000,12
2009-08-26,09:20:00,14.2900,14.3100,14.2900,14.3100,21
2009-08-26,09:30:00,14.2950,14.2950,14.2900,14.2900,7
2009-08-26,09:35:00,14.2850,14.2850,14.2800,14.2850,12
2009-08-26,09:40:00,14.2900,14.2900,14.2900,14.2900,1
2009-08-26,09:45:00,14.2900,14.3000,14.2900,14.2950,13
2009-08-26,09:50:00,14.2950,14.2950,14.2900,14.2900,6
2009-08-26,09:55:00,14.2900,14.2900,14.2900,14.2900,1
2009-08-26,10:00:00,14.2950,14.3200,14.2950,14.3200,32
2009-08-26,10:05:00,14.3200,14.3200,14.3150,14.3200,6
2009-08-26,10:10:00,14.3200,14.3200,14.3100,14.3200,7
2009-08-26,10:15:00,14.3250,14.3300,14.3200,14.3200,10
2009-08-26,10:20:00,14.3250,14.3350,14.3250,14.3250,16
2009-08-26,10:25:00,14.3250,14.3300,14.3250,14.3300,3
2009-08-26,10:30:00,14.3250,14.3350,14.3200,14.3350,4
2009-08-26,10:35:00,14.3350,14.3350,14.3300,14.3350,15
2009-08-26,10:40:00,14.3350,14.3350,14.3350,14.3350,1
2009-08-26,10:45:00,14.3400,14.3400,14.3200,14.3200,3
2009-08-26,10:50:00,14.3250,14.3300,14.3250,14.3300,4
2009-08-26,10:55:00,14.3350,14.3400,14.3350,14.3400,8
2009-08-26,11:00:00,14.3300,14.3300,14.3300,14.3300,1
2009-08-26,11:10:00,14.3200,14.3200,14.3200,14.3200,1
2009-08-26,11:15:00,14.3150,14.3150,14.3150,14.3150,1
2009-08-26,11:20:00,14.3200,14.3200,14.3200,14.3200,1
2009-08-26,11:25:00,14.3350,14.3350,14.3350,14.3350,2
2009-08-26,11:35:00,14.3250,14.3250,14.3250,14.3250,1
2009-08-26,11:40:00,14.3250,14.3250,14.3250,14.3250,5
2009-08-26,12:00:00,14.3250,14.3500,14.3250,14.3350,55
2009-08-26,12:10:00,14.3400,14.3400,14.3400,14.3400,2
2009-08-26,12:15:00,14.3450,14.3500,14.3450,14.3500,3
2009-08-26,12:20:00,14.3450,14.3600,14.3450,14.3600,29
2009-08-26,12:30:00,14.3550,14.3550,14.3450,14.3450,21
2009-08-26,12:35:00,14.3450,14.3450,14.3400,14.3400,13
2009-08-26,12:40:00,14.3400,14.3450,14.3400,14.3450,6
2009-08-26,12:55:00,14.3450,14.3450,14.3400,14.3400,2
2009-08-26,13:00:00,14.3450,14.3550,14.3450,14.3550,5
2009-08-26,13:05:00,14.3500,14.3500,14.3350,14.3350,35
2009-08-26,13:10:00,14.3350,14.3350,14.3300,14.3350,3
2009-08-26,13:15:00,14.3500,14.3500,14.3400,14.3500,13
2009-08-26,13:20:00,14.3500,14.3600,14.3450,14.3600,21
2009-08-26,13:25:00,14.3600,14.3650,14.3600,14.3650,9
2009-08-26,13:30:00,14.3650,14.3700,14.3650,14.3700,15
2009-08-26,13:35:00,14.3700,14.3800,14.3700,14.3750,31
2009-08-26,13:40:00,14.3750,14.3800,14.3750,14.3800,4
2009-08-26,13:45:00,14.3750,14.3900,14.3750,14.3900,20
2009-08-26,13:50:00,14.3950,14.4550,14.3950,14.4200,196
2009-08-26,13:55:00,14.4250,14.4300,14.4150,14.4200,35
2009-08-26,14:00:00,14.4150,14.4150,14.4050,14.4050,19
2009-08-26,14:05:00,14.4100,14.4100,14.4050,14.4100,10
2009-08-26,14:10:00,14.4100,14.4150,14.4100,14.4150,11
2009-08-26,14:15:00,14.4100,14.4150,14.4050,14.4050,10
2009-08-26,14:20:00,14.4100,14.4100,14.4050,14.4050,3
2009-08-26,14:25:00,14.4100,14.4200,14.4100,14.4150,10
2009-08-26,14:30:00,14.4100,14.4200,14.4050,14.4200,51
2009-08-26,14:35:00,14.4200,14.4300,14.4100,14.4100,27
2009-08-26,14:40:00,14.4050,14.4050,14.3950,14.3950,8
2009-08-26,14:45:00,14.3950,14.4050,14.3900,14.3950,13
2009-08-26,14:50:00,14.3850,14.3850,14.3550,14.3700,52
2009-08-26,14:55:00,14.3750,14.3750,14.3750,14.3750,1
2009-08-26,15:00:00,14.3700,14.3800,14.3500,14.3800,51
2009-08-26,15:05:00,14.3850,14.4100,14.3850,14.4100,29
2009-08-26,15:10:00,14.4000,14.4050,14.3950,14.4050,29
2009-08-26,15:15:00,14.4050,14.4200,14.4050,14.4200,57
2009-08-26,15:20:00,14.4200,14.4550,14.4150,14.4500,113
2009-08-26,15:25:00,14.4400,14.4700,14.4400,14.4550,29
2009-08-26,15:30:00,14.4500,14.4550,14.4450,14.4450,16
2009-08-26,15:35:00,14.4400,14.4400,14.4100,14.4100,62
2009-08-26,15:40:00,14.4150,14.4300,14.4150,14.4300,96
2009-08-26,15:45:00,14.4350,14.4450,14.4350,14.4400,59
2009-08-26,15:50:00,14.4400,14.4400,14.4250,14.4250,18
2009-08-26,15:55:00,14.4250,14.4250,14.4200,14.4200,28
2009-08-26,16:00:00,14.4200,14.4500,14.4000,14.4050,111
2009-08-26,16:05:00,14.4200,14.4200,14.3900,14.4000,31
2009-08-26,16:10:00,14.3900,14.4150,14.3900,14.4150,51
2009-08-26,16:15:00,14.4050,14.4050,14.3850,14.3950,77
2009-08-26,16:20:00,14.3950,14.3950,14.3700,14.3800,28
2009-08-26,16:25:00,14.3750,14.3850,14.3700,14.3850,30
2009-08-26,16:30:00,14.3800,14.3800,14.3650,14.3800,40
2009-08-26,16:35:00,14.3800,14.3800,14.3750,14.3750,13
2009-08-26,16:40:00,14.3700,14.3750,14.3650,14.3650,17
2009-08-26,16:45:00,14.3700,14.3850,14.3650,14.3750,48
2009-08-26,16:50:00,14.3800,14.3950,14.3800,14.3950,53
2009-08-26,16:55:00,14.3950,14.3950,14.3900,14.3900,3
2009-08-26,17:00:00,14.3850,14.3950,14.3850,14.3850,5
2009-08-26,17:05:00,14.3850,14.3850,14.3850,14.3850,5
2009-08-26,17:10:00,14.3800,14.3850,14.3750,14.3850,18
2009-08-26,17:15:00,14.3750,14.3750,14.3700,14.3700,3
2009-08-26,17:20:00,14.3750,14.3900,14.3750,14.3900,4
2009-08-26,17:25:00,14.3900,14.4000,14.3800,14.3900,34
2009-08-26,17:30:00,14.3900,14.3900,14.3800,14.3800,18
2009-08-26,17:35:00,14.3850,14.3900,14.3850,14.3900,3
2009-08-26,17:40:00,14.3900,14.3900,14.3900,14.3900,2
2009-08-26,17:45:00,14.3800,14.3900,14.3800,14.3850,26
2009-08-26,17:50:00,14.3850,14.3850,14.3750,14.3750,8
2009-08-26,17:55:00,14.3850,14.3850,14.3800,14.3800,2
2009-08-26,18:00:00,14.3800,14.3800,14.3800,14.3800,1
2009-08-26,18:05:00,14.3850,14.3900,14.3850,14.3900,33
2009-08-26,18:10:00,14.3850,14.3850,14.3700,14.3750,28
2009-08-26,18:15:00,14.3700,14.3700,14.3500,14.3550,44
2009-08-26,18:20:00,14.3600,14.3600,14.3350,14.3400,43
2009-08-26,18:25:00,14.3300,14.3400,14.3000,14.3050,130
2009-08-26,18:30:00,14.3050,14.3300,14.3000,14.3050,50
2009-08-26,18:35:00,14.3000,14.3150,14.3000,14.3150,29
2009-08-26,18:40:00,14.3150,14.3200,14.3050,14.3200,15
2009-08-26,18:45:00,14.3200,14.3300,14.3150,14.3200,107
2009-08-26,18:50:00,14.3200,14.3250,14.3000,14.3000,99
2009-08-26,18:55:00,14.3000,14.3050,14.2750,14.2900,84
2009-08-26,19:00:00,14.2900,14.3400,14.2800,14.3400,149
2009-08-26,19:05:00,14.3250,14.3300,14.3100,14.3250,17
2009-08-26,19:10:00,14.3150,14.3150,14.2950,14.3000,67
2009-08-26,19:15:00,14.3000,14.3000,14.2600,14.2850,125
2009-08-26,19:20:00,14.2850,14.2850,14.2550,14.2600,78
2009-08-26,19:25:00,14.2600,14.2900,14.2600,14.2750,74
2009-08-26,19:30:00,14.2750,14.3000,14.2400,14.2550,217
2009-08-26,19:35:00,14.2600,14.2650,14.2450,14.2650,43
2009-08-26,19:40:00,14.2650,14.2700,14.2550,14.2600,49
2009-08-26,19:45:00,14.2600,14.2750,14.2550,14.2700,27
2009-08-26,19:50:00,14.2750,14.2850,14.2750,14.2850,43
2009-08-26,19:55:00,14.2850,14.2850,14.2750,14.2750,85
2009-08-26,20:00:00,14.2700,14.2700,14.2550,14.2550,62
2009-08-26,20:05:00,14.2550,14.2700,14.2450,14.2600,112
2009-08-26,20:10:00,14.2600,14.2800,14.2600,14.2800,64
2009-08-26,20:15:00,14.2750,14.2950,14.2750,14.2900,29
2009-08-26,20:20:00,14.2850,14.3250,14.2750,14.3050,169
2009-08-26,20:25:00,14.3050,14.3600,14.3000,14.3450,142
2009-08-26,20:30:00,14.3450,14.3500,14.3100,14.3250,211
2009-08-26,20:35:00,14.3250,14.3400,14.3000,14.3350,177
2009-08-26,20:40:00,14.3350,14.3500,14.3250,14.3350,106
2009-08-26,20:45:00,14.3350,14.3550,14.3300,14.3500,134
2009-08-26,20:50:00,14.3550,14.3900,14.3550,14.3750,161
2009-08-26,20:55:00,14.3750,14.3750,14.3450,14.3500,136
2009-08-26,21:00:00,14.3500,14.3600,14.3300,14.3450,88
2009-08-26,21:05:00,14.3450,14.3500,14.3350,14.3500,55
2009-08-26,21:10:00,14.3450,14.3650,14.3400,14.3500,55
2009-08-26,21:15:00,14.3500,14.3500,14.3350,14.3450,52
2009-08-26,21:20:00,14.3500,14.3500,14.3150,14.3200,122
2009-08-26,21:25:00,14.3200,14.3200,14.2700,14.2700,237
2009-08-26,21:30:00,14.2750,14.2850,14.2450,14.2700,294
2009-08-26,21:35:00,14.2700,14.2700,14.2000,14.2400,580
2009-08-26,21:40:00,14.2400,14.2650,14.2350,14.2450,247
2009-08-26,21:45:00,14.2400,14.2400,14.2200,14.2300,218
2009-08-26,21:50:00,14.2300,14.2300,14.1650,14.2000,602
2009-08-26,21:55:00,14.2000,14.2300,14.2000,14.2150,169
2009-08-26,22:00:00,14.2200,14.2400,14.2100,14.2150,278
2009-08-26,22:05:00,14.2200,14.2750,14.2150,14.2750,338
2009-08-26,22:10:00,14.2750,14.2900,14.2550,14.2750,261
2009-08-26,22:15:00,14.2800,14.2950,14.2450,14.2500,302
2009-08-26,22:20:00,14.2550,14.2850,14.2500,14.2650,188
2009-08-26,22:25:00,14.2650,14.2700,14.2400,14.2500,172
2009-08-26,22:30:00,14.2500,14.2850,14.2500,14.2650,240
2009-08-26,22:35:00,14.2650,14.2700,14.2200,14.2250,391
2009-08-26,22:40:00,14.2200,14.2300,14.1950,14.1950,254
2009-08-26,22:45:00,14.1950,14.2050,14.1750,14.1900,259
2009-08-26,22:50:00,14.1900,14.2350,14.1850,14.2350,203
2009-08-26,22:55:00,14.2350,14.2500,14.2250,14.2500,173
2009-08-26,23:00:00,14.2450,14.2550,14.2400,14.2550,83
2009-08-26,23:05:00,14.2550,14.2750,14.2550,14.2600,243
2009-08-26,23:10:00,14.2600,14.2650,14.2400,14.2450,114
2009-08-26,23:15:00,14.2550,14.2550,14.2300,14.2400,125
2009-08-26,23:20:00,14.2350,14.2450,14.2150,14.2400,92
2009-08-26,23:25:00,14.2450,14.2550,14.2400,14.2450,87
2009-08-26,23:30:00,14.2400,14.2500,14.2250,14.2450,93
2009-08-26,23:35:00,14.2450,14.2500,14.2350,14.2400,76
2009-08-26,23:40:00,14.2350,14.2500,14.2350,14.2450,52
2009-08-26,23:45:00,14.2450,14.2550,14.2400,14.2550,34
2009-08-26,23:50:00,14.2550,14.2650,14.2550,14.2650,66
2009-08-26,23:55:00,14.2600,14.2700,14.2600,14.2600,43
2009-08-27,00:00:00,14.2550,14.2750,14.2550,14.2650,124
2009-08-27,00:05:00,14.2650,14.2700,14.2500,14.2550,58
2009-08-27,00:10:00,14.2600,14.2600,14.2450,14.2500,59
2009-08-27,00:15:00,14.2550,14.2850,14.2550,14.2850,67
2009-08-27,00:20:00,14.2850,14.2950,14.2750,14.2800,84
2009-08-27,00:25:00,14.2800,14.2900,14.2800,14.2900,45
2009-08-27,00:30:00,14.2950,14.2950,14.2750,14.2800,53
2009-08-27,00:35:00,14.2800,14.2900,14.2650,14.2850,80
2009-08-27,00:40:00,14.2850,14.2850,14.2550,14.2600,65
2009-08-27,00:45:00,14.2600,14.2750,14.2500,14.2750,27
2009-08-27,00:50:00,14.2700,14.2850,14.2700,14.2750,82
2009-08-27,00:55:00,14.2750,14.2800,14.2650,14.2700,56
2009-08-27,01:00:00,14.2750,14.2750,14.2650,14.2650,33
2009-08-27,01:05:00,14.2650,14.2650,14.2500,14.2650,81
2009-08-27,01:10:00,14.2700,14.2700,14.2550,14.2600,26
2009-08-27,01:15:00,14.2600,14.2700,14.2450,14.2500,117
2009-08-27,01:20:00,14.2500,14.2650,14.2500,14.2650,117
2009-08-27,01:25:00,14.2550,14.2600,14.2500,14.2600,79
2009-08-27,01:30:00,14.2600,14.2650,14.2500,14.2600,30
2009-08-27,01:35:00,14.2550,14.2750,14.2550,14.2700,77
2009-08-27,01:40:00,14.2700,14.2750,14.2650,14.2650,18
2009-08-27,01:45:00,14.2700,14.2800,14.2700,14.2800,70
2009-08-27,01:50:00,14.2750,14.2850,14.2750,14.2850,47
2009-08-27,01:55:00,14.2900,14.2900,14.2800,14.2850,61
2009-08-27,02:00:00,14.2900,14.2900,14.2850,14.2900,33
2009-08-27,02:05:00,14.2900,14.2950,14.2850,14.2850,16
2009-08-27,02:10:00,14.2950,14.2950,14.2850,14.2850,3
2009-08-27,02:15:00,14.2900,14.2900,14.2850,14.2900,10
2009-08-27,02:20:00,14.2900,14.2950,14.2850,14.2950,19
2009-08-27,02:30:00,14.2900,14.2900,14.2850,14.2850,9
2009-08-27,02:35:00,14.2850,14.2900,14.2850,14.2850,9
2009-08-27,02:40:00,14.2850,14.2900,14.2850,14.2900,8
2009-08-27,02:45:00,14.2950,14.2950,14.2950,14.2950,10
2009-08-27,02:50:00,14.2950,14.2950,14.2900,14.2950,5
2009-08-27,02:55:00,14.2900,14.2900,14.2850,14.2900,8
2009-08-27,03:00:00,14.2900,14.2900,14.2900,14.2900,4
2009-08-27,03:05:00,14.2850,14.2950,14.2850,14.2900,28
2009-08-27,03:10:00,14.2850,14.2850,14.2850,14.2850,7
2009-08-27,03:15:00,14.2900,14.2900,14.2850,14.2900,14
2009-08-27,03:20:00,14.2850,14.2900,14.2850,14.2900,9
2009-08-27,03:25:00,14.2950,14.2950,14.2900,14.2900,26
2009-08-27,03:30:00,14.2950,14.2950,14.2900,14.2900,13
2009-08-27,03:35:00,14.2900,14.2950,14.2850,14.2950,7
2009-08-27,03:40:00,14.2900,14.2900,14.2900,14.2900,5
2009-08-27,03:45:00,14.2900,14.2900,14.2850,14.2900,22
2009-08-27,03:50:00,14.2900,14.3100,14.2900,14.3100,56
2009-08-27,03:55:00,14.3100,14.3250,14.3100,14.3150,40
2009-08-27,04:00:00,14.3150,14.3150,14.3050,14.3050,12
2009-08-27,04:05:00,14.3100,14.3100,14.3050,14.3050,3
2009-08-27,04:10:00,14.3150,14.3150,14.3100,14.3100,10
2009-08-27,04:20:00,14.3100,14.3100,14.3100,14.3100,1
2009-08-27,04:30:00,14.3150,14.3250,14.3150,14.3250,11
2009-08-27,04:35:00,14.3250,14.3350,14.3250,14.3350,11
2009-08-27,04:40:00,14.3350,14.3550,14.3350,14.3450,58
2009-08-27,04:45:00,14.3350,14.3450,14.3350,14.3350,6
2009-08-27,04:55:00,14.3300,14.3300,14.3300,14.3300,1
2009-08-27,05:00:00,14.3400,14.3400,14.3400,14.3400,1
2009-08-27,05:05:00,14.3400,14.3400,14.3400,14.3400,1
2009-08-27,05:10:00,14.3300,14.3400,14.3300,14.3400,3
2009-08-27,06:00:00,14.3400,14.3400,14.3200,14.3200,7
2009-08-27,06:05:00,14.3250,14.3500,14.3250,14.3500,2
2009-08-27,06:20:00,14.3300,14.3300,14.3300,14.3300,1
2009-08-27,06:30:00,14.3250,14.3250,14.3200,14.3200,2
2009-08-27,06:35:00,14.3250,14.3250,14.3250,14.3250,1
2009-08-27,06:45:00,14.3200,14.3200,14.3200,14.3200,2
2009-08-27,06:50:00,14.3300,14.3300,14.3300,14.3300,5
2009-08-27,06:55:00,14.3250,14.3250,14.3250,14.3250,1
2009-08-27,07:00:00,14.3300,14.3350,14.3200,14.3350,9
2009-08-27,07:05:00,14.3350,14.3350,14.3350,14.3350,1
2009-08-27,07:15:00,14.3350,14.3350,14.3250,14.3350,4
2009-08-27,07:20:00,14.3250,14.3250,14.3250,14.3250,2
2009-08-27,07:30:00,14.3350,14.3350,14.3350,14.3350,2
2009-08-27,07:40:00,14.3300,14.3300,14.3250,14.3250,4
2009-08-27,07:45:00,14.3200,14.3400,14.3200,14.3400,5
2009-08-27,07:50:00,14.3200,14.3200,14.3200,14.3200,1
2009-08-27,07:55:00,14.3200,14.3200,14.3200,14.3200,1
2009-08-27,08:00:00,14.3200,14.3200,14.3200,14.3200,1
2009-08-27,08:05:00,14.3150,14.3150,14.3150,14.3150,2
2009-08-27,08:10:00,14.3150,14.3150,14.3100,14.3100,5
2009-08-27,08:20:00,14.3000,14.3050,14.2900,14.2900,21
2009-08-27,08:25:00,14.2800,14.2800,14.2800,14.2800,2
2009-08-27,08:30:00,14.2750,14.2750,14.2600,14.2600,12
2009-08-27,08:35:00,14.2550,14.2600,14.2150,14.2300,46
2009-08-27,08:40:00,14.2250,14.2450,14.2100,14.2200,37
2009-08-27,08:45:00,14.2200,14.2350,14.2150,14.2150,17
2009-08-27,08:50:00,14.2400,14.2400,14.2300,14.2300,2
2009-08-27,08:55:00,14.2200,14.2200,14.2050,14.2050,13
2009-08-27,09:00:00,14.2150,14.2200,14.2150,14.2150,5
2009-08-27,09:05:00,14.2200,14.2250,14.2200,14.2250,2
2009-08-27,09:10:00,14.2150,14.2150,14.1950,14.2000,22
2009-08-27,09:15:00,14.2200,14.2200,14.2200,14.2200,2
2009-08-27,09:25:00,14.2250,14.2450,14.2250,14.2450,18
2009-08-27,09:30:00,14.2300,14.2350,14.2200,14.2200,3
2009-08-27,09:35:00,14.2400,14.2400,14.2350,14.2350,3
2009-08-27,09:40:00,14.2300,14.2450,14.2300,14.2450,7
2009-08-27,09:45:00,14.2450,14.2600,14.2450,14.2550,10
2009-08-27,10:00:00,14.2350,14.2350,14.2200,14.2200,25
2009-08-27,10:10:00,14.2300,14.2300,14.2300,14.2300,3
2009-08-27,10:15:00,14.2400,14.2450,14.2400,14.2450,13
2009-08-27,10:20:00,14.2500,14.2900,14.2500,14.2900,27
2009-08-27,10:25:00,14.2850,14.2850,14.2850,14.2850,1
2009-08-27,10:30:00,14.2700,14.2700,14.2700,14.2700,1
2009-08-27,10:35:00,14.2800,14.2800,14.2800,14.2800,6
2009-08-27,10:50:00,14.2700,14.2700,14.2700,14.2700,1
2009-08-27,10:55:00,14.2750,14.2750,14.2650,14.2650,3
2009-08-27,11:00:00,14.2600,14.2700,14.2600,14.2700,19
2009-08-27,11:05:00,14.2700,14.2700,14.2700,14.2700,2
2009-08-27,11:20:00,14.2700,14.2700,14.2700,14.2700,3
2009-08-27,11:25:00,14.2550,14.2550,14.2550,14.2550,1
2009-08-27,11:30:00,14.2400,14.2400,14.2350,14.2350,15
2009-08-27,11:35:00,14.2400,14.2400,14.2400,14.2400,4
2009-08-27,11:40:00,14.2300,14.2300,14.2300,14.2300,1
2009-08-27,11:45:00,14.2200,14.2200,14.2050,14.2200,32
2009-08-27,12:00:00,14.2300,14.2350,14.2300,14.2350,2
2009-08-27,12:10:00,14.2400,14.2400,14.2400,14.2400,1
2009-08-27,12:15:00,14.2400,14.2400,14.2400,14.2400,1
2009-08-27,12:20:00,14.2400,14.2500,14.2400,14.2500,5
2009-08-27,12:25:00,14.2600,14.2600,14.2550,14.2550,2
2009-08-27,12:30:00,14.2500,14.2500,14.2500,14.2500,7
2009-08-27,12:35:00,14.2450,14.2600,14.2450,14.2600,2
2009-08-27,12:55:00,14.2550,14.2650,14.2550,14.2650,8
2009-08-27,13:00:00,14.2650,14.2750,14.2650,14.2650,8
2009-08-27,13:10:00,14.2600,14.2700,14.2550,14.2700,5
2009-08-27,13:15:00,14.2550,14.2550,14.2400,14.2450,8
2009-08-27,13:20:00,14.2500,14.2500,14.2350,14.2350,7
2009-08-27,13:25:00,14.2400,14.2400,14.2400,14.2400,1
2009-08-27,13:30:00,14.2400,14.2400,14.2400,14.2400,1
2009-08-27,13:35:00,14.2400,14.2400,14.2300,14.2350,13
2009-08-27,13:40:00,14.2300,14.2300,14.2300,14.2300,1
2009-08-27,13:45:00,14.2350,14.2500,14.2300,14.2300,7
2009-08-27,13:50:00,14.2450,14.2500,14.2450,14.2500,2
2009-08-27,13:55:00,14.2600,14.2600,14.2500,14.2500,5
2009-08-27,14:00:00,14.2500,14.2650,14.2500,14.2500,12
2009-08-27,14:05:00,14.2450,14.2450,14.2300,14.2300,24
2009-08-27,14:10:00,14.2300,14.2300,14.2300,14.2300,4
2009-08-27,14:15:00,14.2250,14.2300,14.2200,14.2300,17
2009-08-27,14:20:00,14.2300,14.2500,14.2250,14.2250,17
2009-08-27,14:25:00,14.2400,14.2450,14.2400,14.2450,16
2009-08-27,14:30:00,14.2600,14.2650,14.2450,14.2450,30
2009-08-27,14:40:00,14.2500,14.2650,14.2500,14.2650,2
2009-08-27,14:45:00,14.2600,14.2850,14.2600,14.2650,28
2009-08-27,14:50:00,14.2700,14.2700,14.2500,14.2500,43
2009-08-27,14:55:00,14.2500,14.2700,14.2450,14.2500,28
2009-08-27,15:00:00,14.2450,14.2600,14.2450,14.2500,49
2009-08-27,15:05:00,14.2650,14.2650,14.2500,14.2600,22
2009-08-27,15:10:00,14.2600,14.2600,14.2500,14.2550,16
2009-08-27,15:15:00,14.2600,14.2600,14.2400,14.2500,22
2009-08-27,15:20:00,14.2450,14.2450,14.2400,14.2400,5
2009-08-27,15:25:00,14.2500,14.2500,14.2500,14.2500,2
2009-08-27,15:30:00,14.2500,14.2500,14.2500,14.2500,3
2009-08-27,15:35:00,14.2550,14.2700,14.2550,14.2700,14
2009-08-27,15:40:00,14.2600,14.2600,14.2500,14.2500,8
2009-08-27,15:45:00,14.2500,14.2550,14.2450,14.2500,22
2009-08-27,15:50:00,14.2500,14.2500,14.2500,14.2500,3
2009-08-27,15:55:00,14.2500,14.2500,14.2400,14.2500,12
2009-08-27,16:00:00,14.2500,14.2500,14.2150,14.2200,45
2009-08-27,16:05:00,14.2200,14.2450,14.2200,14.2450,26
2009-08-27,16:10:00,14.2500,14.2500,14.2350,14.2400,14
2009-08-27,16:15:00,14.2450,14.2450,14.2450,14.2450,4
2009-08-27,16:20:00,14.2500,14.2500,14.2250,14.2300,17
2009-08-27,16:25:00,14.2300,14.2300,14.2150,14.2150,15
2009-08-27,16:30:00,14.2200,14.2400,14.2200,14.2250,40
2009-08-27,16:35:00,14.2200,14.2250,14.2200,14.2250,17
2009-08-27,16:45:00,14.2200,14.2200,14.2200,14.2200,9
2009-08-27,16:50:00,14.2150,14.2150,14.2150,14.2150,5
2009-08-27,16:55:00,14.2150,14.2150,14.2100,14.2100,10
2009-08-27,17:00:00,14.2150,14.2150,14.2050,14.2100,38
2009-08-27,17:05:00,14.2150,14.2200,14.2100,14.2150,20
2009-08-27,17:10:00,14.2100,14.2100,14.2050,14.2050,7
2009-08-27,17:15:00,14.2000,14.2000,14.1900,14.2000,17
2009-08-27,17:20:00,14.2050,14.2050,14.2000,14.2050,29
2009-08-27,17:25:00,14.2050,14.2050,14.2000,14.2000,20
2009-08-27,17:30:00,14.2050,14.2050,14.2050,14.2050,5
2009-08-27,17:35:00,14.2100,14.2200,14.2050,14.2050,18
2009-08-27,17:40:00,14.2100,14.2200,14.2100,14.2200,15
2009-08-27,17:45:00,14.2150,14.2250,14.2150,14.2250,3
2009-08-27,17:50:00,14.2150,14.2150,14.2150,14.2150,1
2009-08-27,17:55:00,14.2200,14.2250,14.2200,14.2250,19
2009-08-27,18:00:00,14.2300,14.2450,14.2250,14.2250,24
2009-08-27,18:05:00,14.2300,14.2300,14.2250,14.2300,6
2009-08-27,18:10:00,14.2350,14.2400,14.2350,14.2400,7
2009-08-27,18:15:00,14.2450,14.2550,14.2400,14.2400,40
2009-08-27,18:20:00,14.2450,14.2500,14.2400,14.2400,22
2009-08-27,18:25:00,14.2500,14.2500,14.2350,14.2400,8
2009-08-27,18:30:00,14.2300,14.2400,14.2250,14.2250,19
2009-08-27,18:35:00,14.2250,14.2350,14.2250,14.2350,18
2009-08-27,18:40:00,14.2400,14.2400,14.2300,14.2400,7
2009-08-27,18:45:00,14.2350,14.2350,14.2250,14.2300,7
2009-08-27,18:50:00,14.2250,14.2250,14.2200,14.2200,6
2009-08-27,18:55:00,14.2150,14.2200,14.2100,14.2100,16
2009-08-27,19:00:00,14.2100,14.2150,14.1900,14.2100,111
2009-08-27,19:05:00,14.2200,14.2350,14.2100,14.2350,51
2009-08-27,19:10:00,14.2400,14.2550,14.2250,14.2450,116
2009-08-27,19:15:00,14.2350,14.2400,14.2350,14.2400,12
2009-08-27,19:20:00,14.2400,14.2450,14.2300,14.2400,39
2009-08-27,19:25:00,14.2350,14.2400,14.2050,14.2050,36
2009-08-27,19:30:00,14.2100,14.2300,14.2100,14.2250,11
2009-08-27,19:35:00,14.2250,14.2300,14.2150,14.2200,26
2009-08-27,19:40:00,14.2200,14.2350,14.2150,14.2350,36
2009-08-27,19:45:00,14.2350,14.2450,14.2350,14.2450,49
2009-08-27,19:50:00,14.2500,14.2700,14.2500,14.2600,86
2009-08-27,19:55:00,14.2650,14.2750,14.2400,14.2500,38
2009-08-27,20:00:00,14.2550,14.2600,14.2500,14.2500,21
2009-08-27,20:05:00,14.2500,14.2850,14.2450,14.2850,49
2009-08-27,20:10:00,14.2900,14.3400,14.2900,14.3150,280
2009-08-27,20:15:00,14.3150,14.3250,14.3100,14.3100,123
2009-08-27,20:20:00,14.3150,14.3350,14.3100,14.3150,77
2009-08-27,20:25:00,14.3150,14.3250,14.3000,14.3100,97
2009-08-27,20:30:00,14.3150,14.3150,14.2650,14.2850,171
2009-08-27,20:35:00,14.2900,14.2950,14.2650,14.2900,120
2009-08-27,20:40:00,14.2950,14.3450,14.2950,14.3300,179
2009-08-27,20:45:00,14.3300,14.3400,14.3050,14.3050,141
2009-08-27,20:50:00,14.3000,14.3100,14.2800,14.3000,87
2009-08-27,20:55:00,14.2950,14.3000,14.2850,14.2900,41
2009-08-27,21:00:00,14.2950,14.3050,14.2900,14.3000,79
2009-08-27,21:05:00,14.3000,14.3050,14.2400,14.2600,163
2009-08-27,21:10:00,14.2600,14.2750,14.2450,14.2750,76
2009-08-27,21:15:00,14.2700,14.2750,14.2500,14.2700,69
2009-08-27,21:20:00,14.2700,14.2950,14.2700,14.2950,84
2009-08-27,21:25:00,14.2950,14.2950,14.2800,14.2850,107
2009-08-27,21:30:00,14.2850,14.2950,14.2750,14.2750,76
2009-08-27,21:35:00,14.2750,14.2900,14.2650,14.2750,102
2009-08-27,21:40:00,14.2700,14.2700,14.2100,14.2300,320
2009-08-27,21:45:00,14.2250,14.2350,14.2100,14.2200,118
2009-08-27,21:50:00,14.2150,14.2150,14.1400,14.1800,476
2009-08-27,21:55:00,14.1800,14.1850,14.1650,14.1750,210
2009-08-27,22:00:00,14.1700,14.1800,14.1050,14.1100,390
2009-08-27,22:05:00,14.1100,14.1350,14.0950,14.1300,611
2009-08-27,22:10:00,14.1300,14.1700,14.1300,14.1500,204
2009-08-27,22:15:00,14.1500,14.1550,14.1350,14.1500,115
2009-08-27,22:20:00,14.1500,14.1800,14.1400,14.1750,124
2009-08-27,22:25:00,14.1750,14.1750,14.1600,14.1700,81
2009-08-27,22:30:00,14.1650,14.1900,14.1650,14.1700,94
2009-08-27,22:35:00,14.1700,14.1800,14.1600,14.1600,58
2009-08-27,22:40:00,14.1650,14.1700,14.1550,14.1700,94
2009-08-27,22:45:00,14.1750,14.1750,14.1600,14.1650,47
2009-08-27,22:50:00,14.1700,14.1750,14.1650,14.1650,29
2009-08-27,22:55:00,14.1700,14.1700,14.1300,14.1300,104
2009-08-27,23:00:00,14.1250,14.1300,14.1050,14.1200,112
2009-08-27,23:05:00,14.1200,14.1200,14.0450,14.0900,367
2009-08-27,23:10:00,14.0900,14.0950,14.0850,14.0950,137
2009-08-27,23:15:00,14.0950,14.1050,14.0750,14.0850,129
2009-08-27,23:20:00,14.0800,14.1050,14.0800,14.1050,111
2009-08-27,23:25:00,14.1100,14.1700,14.1100,14.1700,249
2009-08-27,23:30:00,14.1700,14.1750,14.1500,14.1650,148
2009-08-27,23:35:00,14.1700,14.1700,14.1450,14.1450,65
2009-08-27,23:40:00,14.1500,14.1600,14.1450,14.1450,35
2009-08-27,23:45:00,14.1450,14.1800,14.1450,14.1700,59
2009-08-27,23:50:00,14.1700,14.1750,14.1550,14.1600,56
2009-08-27,23:55:00,14.1650,14.1800,14.1600,14.1800,111
2009-08-28,00:00:00,14.1800,14.1950,14.1750,14.1750,107
2009-08-28,00:05:00,14.1800,14.1950,14.1750,14.1850,91
2009-08-28,00:10:00,14.1850,14.1950,14.1850,14.1850,36
2009-08-28,00:15:00,14.1800,14.1850,14.1750,14.1800,38
2009-08-28,00:20:00,14.1750,14.1900,14.1750,14.1900,27
2009-08-28,00:25:00,14.1900,14.2250,14.1900,14.2250,92
2009-08-28,00:30:00,14.2250,14.2300,14.2050,14.2100,83
2009-08-28,00:35:00,14.2050,14.2100,14.1850,14.1950,70
2009-08-28,00:40:00,14.1950,14.1950,14.1800,14.1850,52
2009-08-28,00:45:00,14.1850,14.2000,14.1850,14.1900,21
2009-08-28,00:50:00,14.1900,14.1950,14.1850,14.1950,14
2009-08-28,00:55:00,14.1950,14.2250,14.1950,14.2250,100
2009-08-28,01:00:00,14.2250,14.2400,14.2000,14.2200,115
2009-08-28,01:05:00,14.2150,14.2300,14.2100,14.2250,98
2009-08-28,01:10:00,14.2250,14.2250,14.2100,14.2150,42
2009-08-28,01:15:00,14.2150,14.2150,14.2000,14.2100,29
2009-08-28,01:20:00,14.2050,14.2200,14.2000,14.2150,109
2009-08-28,01:25:00,14.2100,14.2350,14.2100,14.2300,89
2009-08-28,01:30:00,14.2300,14.2300,14.2200,14.2300,56
2009-08-28,01:35:00,14.2300,14.2350,14.2200,14.2200,18
2009-08-28,01:40:00,14.2250,14.2350,14.2200,14.2350,26
2009-08-28,01:45:00,14.2350,14.2350,14.2200,14.2300,62
2009-08-28,01:50:00,14.2250,14.2350,14.2250,14.2300,42
2009-08-28,01:55:00,14.2350,14.2450,14.2300,14.2400,82
2009-08-28,02:00:00,14.2350,14.2400,14.2300,14.2400,13
2009-08-28,02:05:00,14.2450,14.2700,14.2450,14.2700,106
2009-08-28,02:10:00,14.2700,14.2800,14.2600,14.2750,61
2009-08-28,02:15:00,14.2800,14.2900,14.2700,14.2700,70
2009-08-28,02:20:00,14.2800,14.3000,14.2750,14.2750,64
2009-08-28,02:25:00,14.2800,14.3050,14.2800,14.2900,78
2009-08-28,02:30:00,14.3000,14.3150,14.2850,14.3050,75
2009-08-28,02:35:00,14.3050,14.3300,14.3050,14.3200,80
2009-08-28,02:40:00,14.3200,14.3300,14.3150,14.3150,21
2009-08-28,02:45:00,14.3050,14.3100,14.2850,14.2850,19
2009-08-28,02:50:00,14.2850,14.2850,14.2650,14.2650,16
2009-08-28,02:55:00,14.2750,14.2950,14.2750,14.2950,42
2009-08-28,03:00:00,14.2850,14.2850,14.2750,14.2800,27
2009-08-28,03:05:00,14.2750,14.2800,14.2700,14.2800,34
2009-08-28,03:10:00,14.2800,14.2850,14.2750,14.2750,12
2009-08-28,03:15:00,14.2700,14.2850,14.2700,14.2750,22
2009-08-28,03:20:00,14.2800,14.2850,14.2800,14.2850,12
2009-08-28,03:25:00,14.2800,14.2800,14.2700,14.2800,18
2009-08-28,03:30:00,14.2750,14.2800,14.2700,14.2800,14
2009-08-28,03:35:00,14.2800,14.2800,14.2800,14.2800,1
2009-08-28,03:40:00,14.2800,14.2800,14.2800,14.2800,4
2009-08-28,03:45:00,14.2750,14.2850,14.2650,14.2850,10
2009-08-28,03:50:00,14.2900,14.2950,14.2850,14.2850,7
2009-08-28,03:55:00,14.2750,14.2850,14.2750,14.2850,11
2009-08-28,04:00:00,14.2850,14.2850,14.2750,14.2750,3
2009-08-28,04:05:00,14.2750,14.3000,14.2750,14.3000,6
2009-08-28,04:10:00,14.2900,14.2950,14.2900,14.2950,6
2009-08-28,04:15:00,14.2950,14.3100,14.2950,14.3100,7
2009-08-28,04:20:00,14.2950,14.3050,14.2950,14.3050,2
2009-08-28,04:30:00,14.2900,14.2900,14.2900,14.2900,1
2009-08-28,04:35:00,14.2900,14.2900,14.2900,14.2900,2
2009-08-28,04:40:00,14.2950,14.3050,14.2950,14.3050,8
2009-08-28,04:45:00,14.2900,14.2950,14.2850,14.2950,6
2009-08-28,04:50:00,14.2900,14.2900,14.2850,14.2900,5
2009-08-28,04:55:00,14.2900,14.2900,14.2900,14.2900,3
2009-08-28,05:00:00,14.2900,14.2900,14.2900,14.2900,2
2009-08-28,05:10:00,14.2850,14.2900,14.2850,14.2900,21
2009-08-28,06:00:00,14.2700,14.3300,14.2650,14.2900,7
2009-08-28,06:05:00,14.3200,14.3300,14.3050,14.3050,4
2009-08-28,06:15:00,14.3300,14.3350,14.3300,14.3350,2
2009-08-28,06:20:00,14.3400,14.3400,14.3400,14.3400,4
2009-08-28,06:25:00,14.3450,14.3450,14.3450,14.3450,1
2009-08-28,06:30:00,14.3350,14.3350,14.3350,14.3350,1
2009-08-28,06:50:00,14.3050,14.3050,14.2750,14.2750,8
2009-08-28,06:55:00,14.3000,14.3000,14.3000,14.3000,5
2009-08-28,07:00:00,14.3000,14.3000,14.3000,14.3000,1
2009-08-28,07:05:00,14.3000,14.3000,14.3000,14.3000,2
2009-08-28,07:15:00,14.3000,14.3000,14.3000,14.3000,1
2009-08-28,07:30:00,14.3050,14.3050,14.3050,14.3050,1
2009-08-28,07:35:00,14.3000,14.3000,14.3000,14.3000,5
2009-08-28,07:40:00,14.3200,14.3200,14.3200,14.3200,1
2009-08-28,07:50:00,14.3300,14.3300,14.3300,14.3300,1
2009-08-28,07:55:00,14.3300,14.3300,14.3300,14.3300,1
2009-08-28,08:00:00,14.3400,14.3400,14.3400,14.3400,1
2009-08-28,08:10:00,14.3250,14.3350,14.3250,14.3350,2
2009-08-28,08:15:00,14.3450,14.3450,14.3450,14.3450,1
2009-08-28,08:20:00,14.3450,14.3500,14.3450,14.3500,5
2009-08-28,08:25:00,14.3500,14.3500,14.3350,14.3350,3
2009-08-28,08:30:00,14.3250,14.3250,14.3250,14.3250,1
2009-08-28,08:35:00,14.3350,14.4300,14.3350,14.3750,55
2009-08-28,08:40:00,14.3650,14.4000,14.3650,14.4000,5
2009-08-28,08:50:00,14.3850,14.3850,14.3750,14.3750,11
2009-08-28,09:05:00,14.3900,14.3900,14.3700,14.3700,3
2009-08-28,09:10:00,14.3650,14.3650,14.3600,14.3600,5
2009-08-28,09:15:00,14.3800,14.3900,14.3800,14.3900,5
2009-08-28,09:20:00,14.3950,14.3950,14.3900,14.3900,2
2009-08-28,09:25:00,14.3650,14.3650,14.3650,14.3650,1
2009-08-28,09:30:00,14.3550,14.3550,14.3300,14.3450,12
2009-08-28,09:35:00,14.3450,14.3500,14.3450,14.3500,3
2009-08-28,09:50:00,14.3400,14.3400,14.3400,14.3400,1
2009-08-28,09:55:00,14.3500,14.3500,14.3500,14.3500,1
2009-08-28,10:05:00,14.3450,14.3450,14.3450,14.3450,1
2009-08-28,10:30:00,14.3400,14.3400,14.3400,14.3400,1
2009-08-28,10:35:00,14.3500,14.3550,14.3500,14.3550,4
2009-08-28,10:40:00,14.3550,14.3550,14.3550,14.3550,2
2009-08-28,10:50:00,14.3450,14.3450,14.3450,14.3450,4
2009-08-28,10:55:00,14.3300,14.3300,14.3150,14.3150,8
2009-08-28,11:00:00,14.3150,14.3400,14.3050,14.3100,7
2009-08-28,11:05:00,14.3100,14.3200,14.3100,14.3200,5
2009-08-28,11:10:00,14.3100,14.3100,14.3000,14.3100,6
2009-08-28,11:35:00,14.3250,14.3250,14.3250,14.3250,2
2009-08-28,11:45:00,14.3250,14.3250,14.3250,14.3250,1
2009-08-28,11:50:00,14.3250,14.3250,14.3250,14.3250,1
2009-08-28,12:25:00,14.3150,14.3150,14.3050,14.3100,5
2009-08-28,12:30:00,14.3100,14.3150,14.3050,14.3150,8
2009-08-28,12:35:00,14.3100,14.3100,14.3050,14.3050,4
2009-08-28,12:40:00,14.3050,14.3050,14.3050,14.3050,1
2009-08-28,12:45:00,14.3100,14.3100,14.3100,14.3100,4
2009-08-28,12:50:00,14.3100,14.3150,14.3100,14.3100,13
2009-08-28,12:55:00,14.3150,14.3150,14.3100,14.3150,3
2009-08-28,13:05:00,14.3100,14.3100,14.3100,14.3100,1
2009-08-28,13:10:00,14.3200,14.3250,14.3150,14.3250,9
2009-08-28,13:15:00,14.3200,14.3200,14.3200,14.3200,7
2009-08-28,13:20:00,14.3200,14.3200,14.3200,14.3200,10
2009-08-28,13:25:00,14.3200,14.3200,14.3150,14.3150,4
2009-08-28,13:30:00,14.3200,14.3600,14.3200,14.3400,19
2009-08-28,13:35:00,14.3400,14.3450,14.3400,14.3400,6
2009-08-28,13:40:00,14.3400,14.3700,14.3350,14.3600,22
2009-08-28,13:45:00,14.3700,14.3900,14.3700,14.3750,32
2009-08-28,13:50:00,14.3700,14.3800,14.3600,14.3800,8
2009-08-28,13:55:00,14.3650,14.3650,14.3550,14.3550,2
2009-08-28,14:00:00,14.3550,14.3550,14.3550,14.3550,1
2009-08-28,14:05:00,14.3500,14.3500,14.3500,14.3500,1
2009-08-28,14:10:00,14.3450,14.3450,14.3450,14.3450,1
2009-08-28,14:15:00,14.3450,14.3550,14.3450,14.3500,12
2009-08-28,14:20:00,14.3450,14.3450,14.3400,14.3400,3
2009-08-28,14:25:00,14.3350,14.3350,14.3350,14.3350,4
2009-08-28,14:30:00,14.3300,14.3300,14.3300,14.3300,17
2009-08-28,14:35:00,14.3300,14.3800,14.3300,14.3700,21
2009-08-28,14:40:00,14.3700,14.3700,14.3400,14.3400,34
2009-08-28,14:45:00,14.3500,14.3800,14.3500,14.3800,17
2009-08-28,14:50:00,14.3750,14.3900,14.3400,14.3400,44
2009-08-28,14:55:00,14.3500,14.3500,14.3450,14.3500,4
2009-08-28,15:00:00,14.3450,14.3550,14.3450,14.3550,10
2009-08-28,15:05:00,14.3550,14.3550,14.3450,14.3500,6
2009-08-28,15:10:00,14.3450,14.3550,14.3400,14.3550,13
2009-08-28,15:15:00,14.3450,14.3550,14.3400,14.3550,22
2009-08-28,15:20:00,14.3500,14.3550,14.3500,14.3550,4
2009-08-28,15:25:00,14.3550,14.3550,14.3500,14.3500,7
2009-08-28,15:30:00,14.3450,14.3450,14.3400,14.3400,4
2009-08-28,15:35:00,14.3450,14.3450,14.3400,14.3400,4
2009-08-28,15:40:00,14.3450,14.3450,14.3350,14.3350,7
2009-08-28,15:45:00,14.3500,14.3500,14.3450,14.3450,3
2009-08-28,15:55:00,14.3450,14.3450,14.3450,14.3450,1
2009-08-28,16:00:00,14.3450,14.3450,14.3450,14.3450,5
2009-08-28,16:05:00,14.3450,14.3550,14.3450,14.3550,4
2009-08-28,16:10:00,14.3550,14.3750,14.3550,14.3700,6
2009-08-28,16:15:00,14.3650,14.3700,14.3650,14.3700,6
2009-08-28,16:20:00,14.3650,14.3700,14.3600,14.3600,9
2009-08-28,16:25:00,14.3550,14.3550,14.3500,14.3500,3
2009-08-28,16:30:00,14.3450,14.3450,14.3450,14.3450,2
2009-08-28,16:40:00,14.3500,14.3600,14.3450,14.3600,5
2009-08-28,16:45:00,14.3600,14.3600,14.3600,14.3600,8
2009-08-28,16:50:00,14.3600,14.3750,14.3600,14.3700,9
2009-08-28,16:55:00,14.3750,14.4050,14.3750,14.3950,44
2009-08-28,17:00:00,14.3950,14.4450,14.3950,14.4450,41
2009-08-28,17:05:00,14.4450,14.5150,14.4450,14.4650,208
2009-08-28,17:10:00,14.4650,14.4750,14.4600,14.4750,33
2009-08-28,17:15:00,14.4700,14.5000,14.4700,14.4800,28
2009-08-28,17:20:00,14.4700,14.4750,14.4700,14.4750,18
2009-08-28,17:25:00,14.4700,14.4750,14.4700,14.4750,11
2009-08-28,17:30:00,14.4700,14.4750,14.4450,14.4500,32
2009-08-28,17:35:00,14.4550,14.4550,14.4450,14.4500,7
2009-08-28,17:40:00,14.4450,14.4500,14.4250,14.4250,49
2009-08-28,17:45:00,14.4300,14.4500,14.4300,14.4500,9
2009-08-28,17:50:00,14.4500,14.4500,14.4450,14.4450,9
2009-08-28,17:55:00,14.4400,14.4400,14.4250,14.4250,18
2009-08-28,18:00:00,14.4450,14.4450,14.4450,14.4450,2
2009-08-28,18:05:00,14.4400,14.4400,14.4300,14.4300,8
2009-08-28,18:10:00,14.4400,14.4450,14.4400,14.4450,4
2009-08-28,18:15:00,14.4300,14.4350,14.4300,14.4350,5
2009-08-28,18:20:00,14.4250,14.4500,14.4250,14.4500,14
2009-08-28,18:25:00,14.4500,14.4550,14.4350,14.4400,4
2009-08-28,18:30:00,14.4400,14.4450,14.4350,14.4450,7
2009-08-28,18:35:00,14.4400,14.4550,14.4400,14.4450,7
2009-08-28,18:40:00,14.4450,14.4550,14.4450,14.4550,2
2009-08-28,18:45:00,14.4600,14.4600,14.4600,14.4600,1
2009-08-28,18:50:00,14.4600,14.4600,14.4550,14.4550,6
2009-08-28,18:55:00,14.4650,14.4750,14.4600,14.4650,14
2009-08-28,19:00:00,14.4750,14.5300,14.4650,14.5150,78
2009-08-28,19:05:00,14.5200,14.5200,14.4800,14.5050,36
2009-08-28,19:10:00,14.4900,14.5000,14.4800,14.4900,15
2009-08-28,19:15:00,14.5050,14.5050,14.5000,14.5000,3
2009-08-28,19:20:00,14.5000,14.5150,14.5000,14.5150,40
2009-08-28,19:25:00,14.5050,14.5050,14.4750,14.4850,53
2009-08-28,19:30:00,14.4850,14.4900,14.4850,14.4900,5
2009-08-28,19:35:00,14.4900,14.5400,14.4900,14.5350,54
2009-08-28,19:40:00,14.5300,14.5300,14.5050,14.5050,30
2009-08-28,19:45:00,14.5100,14.5100,14.5000,14.5050,24
2009-08-28,19:50:00,14.5000,14.5050,14.4950,14.4950,21
2009-08-28,19:55:00,14.5000,14.5300,14.5000,14.5150,121
2009-08-28,20:00:00,14.5100,14.5150,14.5000,14.5100,34
2009-08-28,20:05:00,14.5050,14.5350,14.5050,14.5200,51
2009-08-28,20:10:00,14.5200,14.5300,14.5100,14.5150,42
2009-08-28,20:15:00,14.5200,14.5350,14.5050,14.5100,45
2009-08-28,20:20:00,14.5100,14.6400,14.5100,14.6400,412
2009-08-28,20:25:00,14.6450,14.7850,14.6400,14.7350,788
2009-08-28,20:30:00,14.7400,14.7400,14.6900,14.7300,311
2009-08-28,20:35:00,14.7250,14.7450,14.6950,14.6950,76
2009-08-28,20:40:00,14.7050,14.7250,14.7000,14.7000,49
2009-08-28,20:45:00,14.6950,14.7000,14.6800,14.6900,81
2009-08-28,20:50:00,14.6950,14.7250,14.6950,14.7050,52
2009-08-28,20:55:00,14.7050,14.7250,14.7050,14.7150,57
2009-08-28,21:00:00,14.7150,14.7650,14.7150,14.7300,184
2009-08-28,21:05:00,14.7350,14.7350,14.7150,14.7200,43
2009-08-28,21:10:00,14.7250,14.7400,14.7250,14.7400,30
2009-08-28,21:15:00,14.7500,14.7950,14.7450,14.7550,106
2009-08-28,21:20:00,14.7550,14.7700,14.7450,14.7700,40
2009-08-28,21:25:00,14.7750,14.7850,14.7600,14.7650,81
2009-08-28,21:30:00,14.7550,14.7650,14.7350,14.7400,43
2009-08-28,21:35:00,14.7450,14.8650,14.7450,14.8450,316
2009-08-28,21:40:00,14.8450,14.8450,14.8000,14.8200,188
2009-08-28,21:45:00,14.8150,14.8200,14.7850,14.7950,85
2009-08-28,21:50:00,14.7850,14.8000,14.7650,14.7950,40
2009-08-28,21:55:00,14.8000,14.8000,14.7500,14.7500,76
2009-08-28,22:00:00,14.7500,14.7850,14.7350,14.7500,74
2009-08-28,22:05:00,14.7450,14.7450,14.7200,14.7200,82
2009-08-28,22:10:00,14.7150,14.7250,14.7050,14.7150,82
2009-08-28,22:15:00,14.7300,14.7400,14.7150,14.7350,40
2009-08-28,22:20:00,14.7300,14.7300,14.7100,14.7150,26
2009-08-28,22:25:00,14.7150,14.7300,14.6950,14.7050,34
2009-08-28,22:30:00,14.7000,14.7050,14.6850,14.6950,25
2009-08-28,22:35:00,14.7050,14.7450,14.7000,14.7400,45
2009-08-28,22:40:00,14.7500,14.7750,14.7400,14.7750,57
2009-08-28,22:45:00,14.7700,14.7800,14.7650,14.7750,43
2009-08-28,22:50:00,14.7800,14.8150,14.7800,14.8100,76
2009-08-28,22:55:00,14.8100,14.8100,14.7850,14.8000,28
2009-08-28,23:00:00,14.8050,14.8050,14.7900,14.7950,10
2009-08-28,23:05:00,14.8000,14.8250,14.8000,14.8050,28
2009-08-28,23:10:00,14.8050,14.8150,14.7950,14.8050,19
2009-08-28,23:15:00,14.8100,14.8250,14.8100,14.8150,32
2009-08-28,23:20:00,14.8200,14.8300,14.8000,14.8000,18
2009-08-28,23:25:00,14.8050,14.8050,14.7700,14.7700,25
2009-08-28,23:30:00,14.7750,14.7850,14.7750,14.7850,18
2009-08-28,23:35:00,14.7800,14.8000,14.7800,14.8000,19
2009-08-28,23:40:00,14.7850,14.7850,14.7700,14.7700,23
2009-08-28,23:45:00,14.7650,14.7750,14.7650,14.7750,34
2009-08-28,23:50:00,14.7850,14.7850,14.7650,14.7650,8
2009-08-28,23:55:00,14.7650,14.7700,14.7550,14.7600,19
2009-08-29,00:00:00,14.7600,14.7650,14.7550,14.7550,14
2009-08-29,00:05:00,14.7550,14.7550,14.7350,14.7350,38
2009-08-29,00:10:00,14.7350,14.7500,14.7300,14.7300,39
2009-08-29,00:15:00,14.7250,14.7250,14.6950,14.7000,43
2009-08-29,00:20:00,14.7000,14.7300,14.6950,14.7150,41
2009-08-29,00:25:00,14.7100,14.7250,14.7100,14.7100,18
2009-08-29,00:30:00,14.7050,14.7200,14.7050,14.7100,28
2009-08-29,00:35:00,14.7150,14.7400,14.7050,14.7350,38
2009-08-29,00:40:00,14.7400,14.7600,14.7400,14.7600,16
2009-08-29,00:45:00,14.7450,14.7600,14.7450,14.7550,11
2009-08-29,00:50:00,14.7450,14.7550,14.7400,14.7450,23
2009-08-29,00:55:00,14.7400,14.7450,14.7200,14.7200,8
2009-08-29,01:00:00,14.7250,14.7550,14.7250,14.7450,14
2009-08-29,01:05:00,14.7550,14.7700,14.7550,14.7650,23
2009-08-29,01:10:00,14.7750,14.8100,14.7650,14.7850,30
2009-08-29,01:15:00,14.7900,14.7900,14.7600,14.7650,25
2009-08-29,01:20:00,14.7650,14.7900,14.7600,14.7900,16
2009-08-29,01:25:00,14.7850,14.8000,14.7850,14.7950,29
2009-08-29,01:30:00,14.7950,14.8050,14.7800,14.7850,24
2009-08-29,01:35:00,14.7850,14.7950,14.7840,14.7900,11
2009-08-29,01:40:00,14.8000,14.8100,14.8000,14.8050,19
2009-08-29,01:45:00,14.8050,14.8150,14.8000,14.8100,26
2009-08-29,01:50:00,14.8150,14.8200,14.8050,14.8100,19
2009-08-29,01:55:00,14.8100,14.8100,14.7850,14.7850,46
2009-08-29,02:00:00,14.7850,14.7850,14.7700,14.7700,31
2009-08-29,02:05:00,14.7750,14.7850,14.7750,14.7850,4
2009-08-29,02:10:00,14.7800,14.7800,14.7800,14.7800,2
2009-08-29,02:20:00,14.7800,14.7800,14.7650,14.7650,7
2009-08-29,02:25:00,14.7650,14.7700,14.7600,14.7650,8
2009-08-29,02:30:00,14.7600,14.7600,14.7600,14.7600,3
2009-08-29,02:35:00,14.7600,14.7600,14.7550,14.7550,3
2009-08-29,02:40:00,14.7550,14.7600,14.7400,14.7400,10
2009-08-29,02:45:00,14.7450,14.7600,14.7450,14.7600,11
2009-08-29,02:50:00,14.7550,14.7550,14.7550,14.7550,1
2009-08-29,02:55:00,14.7600,14.7600,14.7600,14.7600,2
2009-08-29,03:05:00,14.7600,14.7650,14.7600,14.7650,4
2009-08-29,03:10:00,14.7650,14.7650,14.7500,14.7500,4
2009-08-29,03:20:00,14.7650,14.7700,14.7650,14.7650,14
2009-08-29,03:25:00,14.7700,14.7700,14.7700,14.7700,2
2009-08-29,03:30:00,14.7750,14.7750,14.7750,14.7750,1
2009-08-29,03:35:00,14.7600,14.7600,14.7500,14.7500,14
2009-08-29,03:40:00,14.7500,14.7550,14.7350,14.7350,23
2009-08-29,03:50:00,14.7500,14.7500,14.7350,14.7400,21
2009-08-29,03:55:00,14.7300,14.7350,14.7300,14.7300,12
2009-08-29,04:05:00,14.7600,14.7600,14.7600,14.7600,1
2009-08-29,04:10:00,14.7600,14.7650,14.7600,14.7650,2
2009-08-29,04:15:00,14.7650,14.7650,14.7500,14.7500,6
2009-08-29,04:45:00,14.7550,14.7550,14.7550,14.7550,2
2009-08-29,05:10:00,14.7750,14.7750,14.7750,14.7750,3
2009-08-31,06:00:00,14.7400,14.7450,14.7350,14.7450,4
2009-08-31,06:10:00,14.7800,14.7800,14.7800,14.7800,1
2009-08-31,06:15:00,14.7700,14.7700,14.7700,14.7700,1
2009-08-31,06:25:00,14.7750,14.7750,14.7750,14.7750,1
2009-08-31,06:35:00,14.8050,14.8150,14.8050,14.8150,4
2009-08-31,06:40:00,14.7800,14.7800,14.7800,14.7800,2
2009-08-31,07:40:00,14.8150,14.8600,14.8150,14.8300,9
2009-08-31,07:45:00,14.8350,14.8350,14.8300,14.8300,4
2009-08-31,07:50:00,14.8300,14.8500,14.8300,14.8500,2
2009-08-31,07:55:00,14.8500,14.8500,14.8500,14.8500,2
2009-08-31,08:00:00,14.8500,14.8500,14.8500,14.8500,2
2009-08-31,08:05:00,14.8500,14.8500,14.8500,14.8500,1
2009-08-31,08:10:00,14.8500,14.8500,14.8500,14.8500,2
2009-08-31,08:20:00,14.8500,14.8500,14.8500,14.8500,1
2009-08-31,08:40:00,14.8700,14.8700,14.8700,14.8700,1
2009-08-31,08:45:00,14.8800,14.8850,14.8800,14.8850,7
2009-08-31,08:50:00,14.8850,14.8900,14.8850,14.8900,22
2009-08-31,08:55:00,14.9000,14.9200,14.9000,14.9000,12
2009-08-31,09:00:00,14.9050,14.9050,14.8550,14.8550,11
2009-08-31,09:05:00,14.8450,14.8450,14.8350,14.8400,3
2009-08-31,09:10:00,14.8300,14.8300,14.8250,14.8250,2
2009-08-31,09:15:00,14.8050,14.8150,14.8000,14.8150,4
2009-08-31,09:20:00,14.8150,14.8250,14.8150,14.8250,2
2009-08-31,09:25:00,14.8050,14.8050,14.8050,14.8050,1
2009-08-31,09:30:00,14.7700,14.7700,14.7500,14.7600,7
2009-08-31,09:35:00,14.7650,14.7700,14.7650,14.7700,3
2009-08-31,09:40:00,14.7700,14.7700,14.7700,14.7700,2
2009-08-31,09:45:00,14.7600,14.7600,14.7600,14.7600,1
2009-08-31,09:50:00,14.7400,14.7500,14.7400,14.7500,2
2009-08-31,09:55:00,14.7500,14.7500,14.7500,14.7500,1
2009-08-31,10:20:00,14.7700,14.7700,14.7700,14.7700,1
2009-08-31,11:00:00,14.7150,14.7150,14.7150,14.7150,1
2009-08-31,11:10:00,14.6850,14.6850,14.6850,14.6850,1
2009-08-31,11:15:00,14.6900,14.6900,14.6800,14.6800,3
2009-08-31,11:20:00,14.6500,14.6650,14.6450,14.6650,4
2009-08-31,11:25:00,14.6700,14.6700,14.6700,14.6700,1
2009-08-31,11:40:00,14.6700,14.6700,14.6700,14.6700,25
2009-08-31,11:50:00,14.6850,14.6850,14.6700,14.6700,2
2009-08-31,11:55:00,14.6900,14.6900,14.6900,14.6900,1
2009-08-31,12:30:00,14.6650,14.6750,14.6500,14.6500,14
2009-08-31,12:35:00,14.6550,14.6700,14.6500,14.6700,13
2009-08-31,12:40:00,14.6750,14.6750,14.6650,14.6750,6
2009-08-31,12:45:00,14.6750,14.6900,14.6750,14.6750,9
2009-08-31,12:50:00,14.6750,14.6750,14.6550,14.6750,13
2009-08-31,12:55:00,14.6900,14.6900,14.6800,14.6800,3
2009-08-31,13:00:00,14.6800,14.6900,14.6800,14.6900,5
2009-08-31,13:05:00,14.6950,14.7100,14.6950,14.7000,12
2009-08-31,13:10:00,14.7000,14.7000,14.7000,14.7000,1
2009-08-31,13:15:00,14.6900,14.6900,14.6750,14.6750,3
2009-08-31,13:20:00,14.6700,14.6700,14.6700,14.6700,2
2009-08-31,13:25:00,14.6700,14.6700,14.6700,14.6700,1
2009-08-31,13:30:00,14.6750,14.6800,14.6750,14.6800,2
2009-08-31,13:35:00,14.6800,14.6800,14.6800,14.6800,5
2009-08-31,13:40:00,14.6800,14.6800,14.6700,14.6700,8
2009-08-31,13:50:00,14.6650,14.6650,14.6650,14.6650,1
2009-08-31,13:55:00,14.6750,14.6750,14.6550,14.6750,11
2009-08-31,14:00:00,14.6600,14.6600,14.6600,14.6600,1
2009-08-31,14:05:00,14.6750,14.6750,14.6750,14.6750,1
2009-08-31,14:10:00,14.6800,14.6800,14.6650,14.6650,4
2009-08-31,14:15:00,14.6650,14.6650,14.6600,14.6650,8
2009-08-31,14:25:00,14.6650,14.6650,14.6650,14.6650,1
2009-08-31,14:30:00,14.6800,14.6800,14.6800,14.6800,3
2009-08-31,14:35:00,14.6800,14.6800,14.6750,14.6750,2
2009-08-31,14:40:00,14.6800,14.6800,14.6800,14.6800,1
2009-08-31,14:45:00,14.6650,14.6650,14.6650,14.6650,4
2009-08-31,14:50:00,14.6550,14.6550,14.6550,14.6550,1
2009-08-31,15:00:00,14.6500,14.6900,14.6500,14.6850,6
2009-08-31,15:05:00,14.6750,14.6750,14.6750,14.6750,1
2009-08-31,15:25:00,14.6650,14.6650,14.6650,14.6650,1
2009-08-31,15:30:00,14.6650,14.6700,14.6650,14.6700,2
2009-08-31,15:35:00,14.6750,14.6750,14.6600,14.6750,14
2009-08-31,15:40:00,14.6600,14.6600,14.6400,14.6400,3
2009-08-31,15:45:00,14.6600,14.6600,14.6600,14.6600,4
2009-08-31,15:55:00,14.6600,14.6600,14.6600,14.6600,5
2009-08-31,16:00:00,14.6450,14.6450,14.6450,14.6450,2
2009-08-31,16:05:00,14.6400,14.6400,14.6200,14.6200,13
2009-08-31,16:10:00,14.6300,14.6300,14.6250,14.6250,10
2009-08-31,16:15:00,14.6250,14.6250,14.6200,14.6250,14
2009-08-31,16:20:00,14.6350,14.6350,14.6200,14.6200,12
2009-08-31,16:25:00,14.6150,14.6300,14.6150,14.6200,7
2009-08-31,16:30:00,14.6150,14.6150,14.6100,14.6100,6
2009-08-31,16:35:00,14.6100,14.6100,14.6050,14.6100,5
2009-08-31,16:45:00,14.6400,14.6400,14.6400,14.6400,1
2009-08-31,16:50:00,14.6350,14.6350,14.6250,14.6250,40
2009-08-31,16:55:00,14.6200,14.6200,14.6150,14.6200,46
2009-08-31,17:05:00,14.6300,14.6300,14.6200,14.6200,4
2009-08-31,17:10:00,14.6200,14.6250,14.6200,14.6200,5
2009-08-31,17:15:00,14.6250,14.6250,14.6250,14.6250,3
2009-08-31,17:20:00,14.6200,14.6200,14.6200,14.6200,2
2009-08-31,17:25:00,14.6300,14.6300,14.6300,14.6300,4
2009-08-31,17:30:00,14.6400,14.6400,14.6350,14.6350,3
2009-08-31,17:35:00,14.6400,14.6500,14.6400,14.6500,2
2009-08-31,17:40:00,14.6500,14.6500,14.6500,14.6500,9
2009-08-31,17:45:00,14.6450,14.6500,14.6450,14.6450,4
2009-08-31,17:55:00,14.6400,14.6400,14.6400,14.6400,1
2009-08-31,18:00:00,14.6400,14.6400,14.6050,14.6050,9
2009-08-31,18:05:00,14.6200,14.6200,14.6200,14.6200,1
2009-08-31,18:15:00,14.6300,14.6300,14.6300,14.6300,1
2009-08-31,18:30:00,14.6300,14.6300,14.6300,14.6300,4
2009-08-31,18:35:00,14.6200,14.6200,14.6200,14.6200,1
2009-08-31,18:40:00,14.6300,14.6400,14.6300,14.6400,7
2009-08-31,18:45:00,14.6400,14.6400,14.6400,14.6400,4
2009-08-31,18:50:00,14.6400,14.6400,14.6350,14.6350,3
2009-08-31,18:55:00,14.6350,14.6350,14.6350,14.6350,2
2009-08-31,19:10:00,14.6500,14.6500,14.6400,14.6400,3
2009-08-31,19:15:00,14.6400,14.6400,14.6400,14.6400,1
2009-08-31,19:20:00,14.6700,14.6700,14.6700,14.6700,5
2009-08-31,19:25:00,14.6750,14.6800,14.6750,14.6800,5
2009-08-31,19:30:00,14.7050,14.7100,14.6900,14.7100,20
2009-08-31,19:35:00,14.6950,14.7150,14.6950,14.7000,6
2009-08-31,19:40:00,14.6950,14.6950,14.6950,14.6950,1
2009-08-31,19:45:00,14.6900,14.6900,14.6900,14.6900,1
2009-08-31,19:50:00,14.6900,14.6900,14.6850,14.6850,3
2009-08-31,19:55:00,14.6750,14.6750,14.6500,14.6500,11
2009-08-31,20:00:00,14.6450,14.6450,14.6300,14.6450,8
2009-08-31,20:05:00,14.6350,14.6350,14.6350,14.6350,2
2009-08-31,20:10:00,14.6350,14.6350,14.6000,14.6100,7
2009-08-31,20:15:00,14.6100,14.6100,14.6100,14.6100,1
2009-08-31,20:20:00,14.6100,14.6100,14.5500,14.5600,13
2009-08-31,20:25:00,14.5950,14.5950,14.5350,14.5850,25
2009-08-31,20:30:00,14.5800,14.5900,14.5650,14.5900,18
2009-08-31,20:35:00,14.6100,14.6250,14.6100,14.6100,22
2009-08-31,20:40:00,14.6250,14.6250,14.6100,14.6100,2
2009-08-31,20:45:00,14.6000,14.6450,14.6000,14.6450,6
2009-08-31,20:50:00,14.6400,14.6400,14.6300,14.6300,2
2009-08-31,20:55:00,14.6300,14.6400,14.6300,14.6400,2
2009-08-31,21:00:00,14.6250,14.6400,14.6250,14.6400,16
2009-08-31,21:10:00,14.6150,14.6150,14.6000,14.6000,14
2009-08-31,21:15:00,14.6100,14.6150,14.6100,14.6150,2
2009-08-31,21:20:00,14.6250,14.6250,14.6250,14.6250,1
2009-08-31,21:25:00,14.6200,14.6300,14.6100,14.6300,14
2009-08-31,21:30:00,14.6300,14.6300,14.6250,14.6250,3
2009-08-31,21:35:00,14.6250,14.6250,14.6100,14.6150,30
2009-08-31,21:40:00,14.6150,14.6300,14.6000,14.6300,44
2009-08-31,21:45:00,14.6200,14.6500,14.6050,14.6050,6
2009-08-31,21:50:00,14.6150,14.6150,14.5950,14.5950,3
2009-08-31,21:55:00,14.6100,14.6100,14.6100,14.6100,1
2009-08-31,22:00:00,14.6200,14.6300,14.6200,14.6250,5
2009-08-31,22:05:00,14.6450,14.7100,14.6450,14.7100,14
2009-08-31,22:10:00,14.6900,14.7400,14.6900,14.7400,7
2009-08-31,22:15:00,14.7500,14.7650,14.7450,14.7450,13
2009-08-31,22:20:00,14.7400,14.7400,14.7000,14.7000,13
2009-08-31,22:25:00,14.6700,14.6750,14.6500,14.6500,6
2009-08-31,22:30:00,14.6500,14.6500,14.6150,14.6150,4
2009-08-31,22:35:00,14.6450,14.6600,14.6400,14.6600,4
2009-08-31,22:40:00,14.6600,14.6850,14.6550,14.6650,9
2009-08-31,22:45:00,14.6950,14.7100,14.6950,14.7050,4
2009-08-31,22:50:00,14.7350,14.7350,14.7300,14.7300,10
2009-08-31,22:55:00,14.7450,14.7450,14.7200,14.7200,2
2009-08-31,23:00:00,14.7200,14.7200,14.7100,14.7100,3
2009-08-31,23:05:00,14.7050,14.7050,14.7050,14.7050,2
2009-08-31,23:10:00,14.7100,14.7200,14.7100,14.7200,6
2009-08-31,23:15:00,14.7200,14.7200,14.7150,14.7150,4
2009-08-31,23:25:00,14.7350,14.7350,14.7350,14.7350,1
2009-08-31,23:30:00,14.7300,14.7300,14.7300,14.7300,2
2009-08-31,23:35:00,14.7250,14.7250,14.7250,14.7250,1
2009-08-31,23:40:00,14.7450,14.7450,14.7400,14.7400,2
2009-08-31,23:45:00,14.7400,14.7400,14.7250,14.7250,4
2009-08-31,23:50:00,14.7350,14.7400,14.7300,14.7350,4
2009-08-31,23:55:00,14.7450,14.7600,14.7450,14.7600,5
2009-09-01,00:00:00,14.7600,14.7650,14.7600,14.7600,3
2009-09-01,00:05:00,14.7550,14.7600,14.7350,14.7350,14
2009-09-01,00:10:00,14.7400,14.7400,14.7300,14.7300,3
2009-09-01,00:15:00,14.7300,14.7300,14.7200,14.7200,3
2009-09-01,00:25:00,14.7500,14.7500,14.7350,14.7350,7
2009-09-01,00:30:00,14.7300,14.7300,14.7300,14.7300,2
2009-09-01,00:35:00,14.7300,14.7300,14.7200,14.7200,13
2009-09-01,00:55:00,14.7650,14.7900,14.7650,14.7900,3
2009-09-01,01:00:00,14.7900,14.8350,14.7900,14.8300,17
2009-09-01,01:05:00,14.8300,14.8300,14.8200,14.8250,9
2009-09-01,01:10:00,14.8250,14.8350,14.8250,14.8350,2
2009-09-01,01:20:00,14.8650,14.9000,14.8650,14.9000,13
2009-09-01,01:25:00,14.9000,14.9000,14.8800,14.8800,15
2009-09-01,01:30:00,14.8800,14.9070,14.8800,14.9070,3
2009-09-01,01:35:00,14.8750,14.8750,14.8750,14.8750,3
2009-09-01,01:40:00,14.9070,14.9070,14.9070,14.9070,1
2009-09-01,01:45:00,14.8850,14.8950,14.8850,14.8950,14
2009-09-01,01:55:00,14.9100,14.9100,14.9050,14.9050,2
2009-09-01,02:05:00,14.9000,14.9000,14.9000,14.9000,1
2009-09-01,02:20:00,14.9050,14.9050,14.9000,14.9000,6
2009-09-01,02:25:00,14.9000,14.9000,14.9000,14.9000,1
2009-09-01,02:55:00,14.8950,14.8950,14.8950,14.8950,1
2009-09-01,03:05:00,14.8900,14.8900,14.8800,14.8800,4
2009-09-01,03:10:00,14.8800,14.8800,14.8800,14.8800,1
2009-09-01,03:20:00,14.8750,14.8750,14.8750,14.8750,1
2009-09-01,03:25:00,14.8750,14.8750,14.8750,14.8750,3
2009-09-01,03:30:00,14.8980,14.8980,14.8980,14.8980,1
2009-09-01,03:50:00,14.8800,14.8800,14.8800,14.8800,1
2009-09-01,04:20:00,14.8900,14.8900,14.8900,14.8900,3
2009-09-01,04:25:00,14.9250,14.9250,14.9250,14.9250,1
2009-09-01,04:30:00,14.9100,14.9100,14.9100,14.9100,1
2009-09-01,04:35:00,14.9050,14.9050,14.9050,14.9050,1
2009-09-01,04:40:00,14.9150,14.9150,14.9150,14.9150,3
2009-09-01,04:45:00,14.9200,14.9300,14.9150,14.9150,6
2009-09-01,04:50:00,14.9150,14.9200,14.9150,14.9200,7
2009-09-01,04:55:00,14.9200,14.9200,14.9200,14.9200,7
2009-09-01,05:00:00,14.9250,14.9250,14.9250,14.9250,1
2009-09-01,05:05:00,14.9350,14.9350,14.9200,14.9200,11
2009-09-01,05:10:00,14.9300,14.9300,14.9150,14.9150,9
2009-09-01,06:00:00,14.9050,14.9100,14.8950,14.8950,23
2009-09-01,06:05:00,14.8950,14.8950,14.8950,14.8950,1
2009-09-01,06:10:00,14.8950,14.8950,14.8950,14.8950,1
2009-09-01,06:15:00,14.8900,14.8900,14.8850,14.8850,6
2009-09-01,06:20:00,14.8850,14.8850,14.8850,14.8850,1
2009-09-01,06:35:00,14.8850,14.8850,14.8850,14.8850,1
2009-09-01,06:40:00,14.8800,14.8800,14.8800,14.8800,1
2009-09-01,06:45:00,14.8950,14.8950,14.8950,14.8950,1
2009-09-01,06:50:00,14.8950,14.8950,14.8950,14.8950,1
2009-09-01,07:00:00,14.9000,14.9050,14.8900,14.8900,4
2009-09-01,07:05:00,14.9050,14.9050,14.8900,14.8900,2
2009-09-01,07:10:00,14.8900,14.8950,14.8900,14.8950,2
2009-09-01,07:15:00,14.9000,14.9000,14.9000,14.9000,1
2009-09-01,07:20:00,14.9000,14.9000,14.9000,14.9000,1
2009-09-01,07:25:00,14.8950,14.9250,14.8950,14.9200,29
2009-09-01,07:30:00,14.9050,14.9050,14.9050,14.9050,1
2009-09-01,07:35:00,14.9200,14.9250,14.9200,14.9250,2
2009-09-01,07:40:00,14.9200,14.9200,14.9100,14.9100,5
2009-09-01,07:45:00,14.9000,14.9100,14.9000,14.9100,6
2009-09-01,08:00:00,14.9000,14.9000,14.8650,14.8700,22
2009-09-01,08:05:00,14.8650,14.8700,14.8250,14.8250,39
2009-09-01,08:10:00,14.8200,14.8500,14.8100,14.8500,28
2009-09-01,08:15:00,14.8400,14.8400,14.8300,14.8300,7
2009-09-01,08:20:00,14.8400,14.8500,14.8400,14.8500,8
2009-09-01,08:25:00,14.8450,14.8500,14.8300,14.8300,26
2009-09-01,08:30:00,14.8300,14.8350,14.8250,14.8350,11
2009-09-01,08:35:00,14.8300,14.8300,14.8300,14.8300,1
2009-09-01,08:40:00,14.8200,14.8350,14.8150,14.8350,7
2009-09-01,08:45:00,14.8300,14.8300,14.8300,14.8300,1
2009-09-01,08:50:00,14.8300,14.8350,14.8300,14.8300,9
2009-09-01,08:55:00,14.8300,14.8350,14.8300,14.8300,17
2009-09-01,09:00:00,14.8350,14.8550,14.8350,14.8500,29
2009-09-01,09:05:00,14.8500,14.8550,14.8500,14.8550,11
2009-09-01,09:10:00,14.8500,14.8550,14.8450,14.8550,12
2009-09-01,09:15:00,14.8600,14.8600,14.8400,14.8400,31
2009-09-01,09:20:00,14.8350,14.8350,14.8350,14.8350,1
2009-09-01,09:25:00,14.8400,14.8600,14.8350,14.8400,49
2009-09-01,09:30:00,14.8450,14.8450,14.8400,14.8450,10
2009-09-01,09:35:00,14.8500,14.8550,14.8400,14.8400,4
2009-09-01,09:40:00,14.8350,14.8400,14.8250,14.8400,17
2009-09-01,09:45:00,14.8300,14.8300,14.8300,14.8300,3
2009-09-01,09:50:00,14.8300,14.8400,14.8300,14.8400,2
2009-09-01,10:00:00,14.8400,14.8400,14.8400,14.8400,3
2009-09-01,10:05:00,14.8350,14.8350,14.8350,14.8350,3
2009-09-01,10:10:00,14.8450,14.8450,14.8450,14.8450,2
2009-09-01,10:15:00,14.8500,14.8500,14.8500,14.8500,1
2009-09-01,10:20:00,14.8400,14.8400,14.8400,14.8400,1
2009-09-01,10:25:00,14.8400,14.8400,14.8300,14.8300,4
2009-09-01,10:30:00,14.8250,14.8350,14.8250,14.8350,2
2009-09-01,10:35:00,14.8300,14.8300,14.8300,14.8300,1
2009-09-01,10:40:00,14.8300,14.8350,14.8300,14.8350,2
2009-09-01,10:45:00,14.8400,14.8400,14.8400,14.8400,1
2009-09-01,10:50:00,14.8500,14.8500,14.8350,14.8350,2
2009-09-01,10:55:00,14.8450,14.8450,14.8400,14.8400,4
2009-09-01,11:00:00,14.8400,14.8400,14.8400,14.8400,1
2009-09-01,11:10:00,14.8500,14.8500,14.8500,14.8500,2
2009-09-01,11:15:00,14.8500,14.8750,14.8500,14.8500,16
2009-09-01,11:20:00,14.8500,14.8500,14.8500,14.8500,1
2009-09-01,11:35:00,14.8350,14.8550,14.8350,14.8500,7
2009-09-01,11:50:00,14.8700,14.8850,14.8650,14.8850,15
2009-09-01,11:55:00,14.8750,14.8750,14.8750,14.8750,1
2009-09-01,12:10:00,14.8850,14.8850,14.8850,14.8850,1
2009-09-01,12:15:00,14.8850,14.8900,14.8750,14.8750,4
2009-09-01,12:20:00,14.8850,14.8850,14.8700,14.8700,4
2009-09-01,12:25:00,14.8800,14.8800,14.8800,14.8800,1
2009-09-01,12:30:00,14.8850,14.9200,14.8850,14.9200,73
2009-09-01,12:35:00,14.9250,14.9350,14.9100,14.9100,74
2009-09-01,12:40:00,14.9100,14.9250,14.9100,14.9250,30
2009-09-01,12:45:00,14.9250,14.9250,14.9200,14.9200,17
2009-09-01,12:50:00,14.9200,14.9500,14.9200,14.9350,35
2009-09-01,12:55:00,14.9450,14.9450,14.9250,14.9450,25
2009-09-01,13:00:00,14.9500,14.9600,14.9500,14.9600,58
2009-09-01,13:05:00,14.9600,14.9750,14.9550,14.9750,43
2009-09-01,13:10:00,14.9750,14.9800,14.9650,14.9700,68
2009-09-01,13:15:00,14.9700,14.9750,14.9700,14.9750,10
2009-09-01,13:20:00,14.9750,14.9750,14.9650,14.9750,35
2009-09-01,13:25:00,14.9700,14.9750,14.9700,14.9750,20
2009-09-01,13:30:00,14.9700,14.9950,14.9600,14.9800,68
2009-09-01,13:35:00,14.9750,14.9800,14.9650,14.9750,24
2009-09-01,13:40:00,14.9800,14.9800,14.9800,14.9800,5
2009-09-01,13:45:00,14.9800,15.0350,14.9750,14.9950,217
2009-09-01,13:50:00,15.0150,15.0150,14.9950,14.9950,23
2009-09-01,13:55:00,14.9850,14.9900,14.9750,14.9750,16
2009-09-01,14:00:00,14.9800,15.0100,14.9800,15.0100,17
2009-09-01,14:05:00,15.0000,15.0150,14.9900,15.0100,38
2009-09-01,14:10:00,15.0050,15.0150,15.0000,15.0000,18
2009-09-01,14:15:00,15.0050,15.0100,15.0000,15.0000,35
2009-09-01,14:20:00,15.0100,15.0100,15.0050,15.0100,24
2009-09-01,14:25:00,15.0000,15.0050,15.0000,15.0000,15
2009-09-01,14:30:00,14.9950,15.0050,14.9900,14.9950,22
2009-09-01,14:35:00,14.9900,14.9900,14.9650,14.9750,28
2009-09-01,14:40:00,14.9800,14.9800,14.9750,14.9800,9
2009-09-01,14:45:00,14.9850,14.9850,14.9750,14.9850,19
2009-09-01,14:50:00,14.9850,14.9900,14.9550,14.9650,57
2009-09-01,14:55:00,14.9750,14.9750,14.9550,14.9700,36
2009-09-01,15:00:00,14.9650,14.9800,14.9600,14.9750,51
2009-09-01,15:05:00,14.9700,14.9950,14.9700,14.9950,27
2009-09-01,15:10:00,15.0000,15.0150,14.9850,15.0000,68
2009-09-01,15:15:00,15.0000,15.0100,14.9900,14.9950,23
2009-09-01,15:20:00,14.9900,15.0300,14.9900,15.0250,130
2009-09-01,15:25:00,15.0100,15.0100,15.0000,15.0050,29
2009-09-01,15:30:00,15.0050,15.0050,14.9950,15.0000,40
2009-09-01,15:35:00,15.0050,15.0050,15.0000,15.0000,8
2009-09-01,15:40:00,15.0000,15.0100,14.9950,14.9950,25
2009-09-01,15:45:00,14.9900,15.0000,14.9650,14.9650,171
2009-09-01,15:50:00,14.9700,14.9800,14.9600,14.9750,49
2009-09-01,15:55:00,14.9750,15.0000,14.9750,15.0000,124
2009-09-01,16:00:00,14.9950,14.9950,14.9750,14.9750,39
2009-09-01,16:05:00,14.9750,14.9750,14.9600,14.9650,45
2009-09-01,16:10:00,14.9600,14.9700,14.9550,14.9600,35
2009-09-01,16:15:00,14.9550,14.9550,14.8750,14.9000,268
2009-09-01,16:20:00,14.8900,14.9050,14.8650,14.9000,128
2009-09-01,16:25:00,14.9000,14.9050,14.8750,14.8800,78
2009-09-01,16:30:00,14.8800,14.8800,14.8300,14.8500,145
2009-09-01,16:35:00,14.8500,14.8900,14.8500,14.8800,77
2009-09-01,16:40:00,14.8800,14.9000,14.8800,14.8850,55
2009-09-01,16:45:00,14.8850,14.8850,14.8650,14.8650,88
2009-09-01,16:50:00,14.8650,14.8700,14.8400,14.8550,83
2009-09-01,16:55:00,14.8550,14.8750,14.8550,14.8700,20
2009-09-01,17:00:00,14.8700,14.9000,14.8600,14.8850,52
2009-09-01,17:05:00,14.8800,14.8950,14.8700,14.8900,35
2009-09-01,17:10:00,14.8900,14.9050,14.8850,14.8950,44
2009-09-01,17:15:00,14.9000,14.9050,14.8900,14.8900,34
2009-09-01,17:20:00,14.8850,14.8850,14.8700,14.8700,9
2009-09-01,17:25:00,14.8750,14.8750,14.8400,14.8500,70
2009-09-01,17:30:00,14.8500,14.8500,14.8350,14.8350,50
2009-09-01,17:35:00,14.8450,14.8550,14.8400,14.8450,42
2009-09-01,17:40:00,14.8550,14.8750,14.8550,14.8750,38
2009-09-01,17:45:00,14.8700,14.8750,14.8200,14.8400,70
2009-09-01,17:50:00,14.8450,14.8550,14.8450,14.8450,18
2009-09-01,17:55:00,14.8450,14.8450,14.8350,14.8400,9
2009-09-01,18:00:00,14.8450,14.8450,14.8250,14.8400,13
2009-09-01,18:05:00,14.8400,14.8400,14.8150,14.8200,30
2009-09-01,18:10:00,14.8200,14.8350,14.8000,14.8300,103
2009-09-01,18:15:00,14.8300,14.8300,14.7850,14.7950,175
2009-09-01,18:20:00,14.8000,14.8250,14.8000,14.8250,12
2009-09-01,18:25:00,14.8200,14.8250,14.8050,14.8150,11
2009-09-01,18:30:00,14.8050,14.8050,14.7850,14.8000,78
2009-09-01,18:35:00,14.7950,14.7950,14.7700,14.7900,91
2009-09-01,18:40:00,14.8000,14.8000,14.7750,14.7900,22
2009-09-01,18:45:00,14.7900,14.8000,14.7700,14.7700,52
2009-09-01,18:50:00,14.7700,14.7800,14.7450,14.7450,169
2009-09-01,18:55:00,14.7450,14.7600,14.7350,14.7350,59
2009-09-01,19:00:00,14.7450,14.7750,14.7100,14.7250,469
2009-09-01,19:05:00,14.7250,14.7400,14.6550,14.6800,445
2009-09-01,19:10:00,14.6850,14.7150,14.6800,14.6800,129
2009-09-01,19:15:00,14.6850,14.7200,14.6750,14.7100,50
2009-09-01,19:20:00,14.7150,14.7450,14.7150,14.7400,60
2009-09-01,19:25:00,14.7350,14.7700,14.7350,14.7650,142
2009-09-01,19:30:00,14.7600,14.7650,14.7500,14.7650,41
2009-09-01,19:35:00,14.7650,14.7900,14.7550,14.7750,80
2009-09-01,19:40:00,14.7750,14.7850,14.7550,14.7700,41
2009-09-01,19:45:00,14.7750,14.7750,14.7550,14.7700,13
2009-09-01,19:50:00,14.7750,14.8000,14.7700,14.7800,68
2009-09-01,19:55:00,14.7800,14.8000,14.7800,14.7900,30
2009-09-01,20:00:00,14.7900,14.7900,14.7700,14.7750,25
2009-09-01,20:05:00,14.7700,14.7850,14.7650,14.7850,51
2009-09-01,20:10:00,14.7800,14.8150,14.7700,14.8050,112
2009-09-01,20:15:00,14.8150,14.8300,14.8100,14.8250,77
2009-09-01,20:20:00,14.8250,14.8450,14.8100,14.8400,200
2009-09-01,20:25:00,14.8300,14.8700,14.8100,14.8300,250
2009-09-01,20:30:00,14.8300,14.8400,14.8100,14.8200,125
2009-09-01,20:35:00,14.8200,14.8350,14.8200,14.8250,90
2009-09-01,20:40:00,14.8250,14.8400,14.8200,14.8350,149
2009-09-01,20:45:00,14.8300,14.8400,14.8200,14.8300,72
2009-09-01,20:50:00,14.8350,14.8650,14.8300,14.8300,112
2009-09-01,20:55:00,14.8300,14.8400,14.7950,14.7950,123
2009-09-01,21:00:00,14.7950,14.8200,14.7950,14.8150,123
2009-09-01,21:05:00,14.8200,14.8350,14.8100,14.8200,86
2009-09-01,21:10:00,14.8150,14.8200,14.7950,14.8200,94
2009-09-01,21:15:00,14.8150,14.8400,14.8100,14.8350,114
2009-09-01,21:20:00,14.8400,14.8600,14.8150,14.8150,113
2009-09-01,21:25:00,14.8200,14.8400,14.8150,14.8350,73
2009-09-01,21:30:00,14.8350,14.8900,14.8350,14.8650,187
2009-09-01,21:35:00,14.8700,14.8900,14.8450,14.8700,298
2009-09-01,21:40:00,14.8700,14.9150,14.8700,14.9100,357
2009-09-01,21:45:00,14.9150,14.9550,14.9100,14.9500,509
2009-09-01,21:50:00,14.9500,14.9550,14.9050,14.9150,233
2009-09-01,21:55:00,14.9150,14.9400,14.9150,14.9300,176
2009-09-01,22:00:00,14.9350,14.9650,14.9050,14.9550,368
2009-09-01,22:05:00,14.9550,14.9900,14.9500,14.9500,254
2009-09-01,22:10:00,14.9500,14.9750,14.9500,14.9600,242
2009-09-01,22:15:00,14.9600,14.9700,14.9500,14.9550,175
2009-09-01,22:20:00,14.9550,14.9650,14.9450,14.9600,186
2009-09-01,22:25:00,14.9600,14.9800,14.9550,14.9800,142
2009-09-01,22:30:00,14.9750,14.9800,14.9650,14.9800,182
2009-09-01,22:35:00,14.9800,14.9900,14.9700,14.9800,205
2009-09-01,22:40:00,14.9800,14.9850,14.9700,14.9750,134
2009-09-01,22:45:00,14.9800,14.9850,14.9400,14.9500,292
2009-09-01,22:50:00,14.9500,14.9500,14.9200,14.9300,175
2009-09-01,22:55:00,14.9250,14.9700,14.9250,14.9600,214
2009-09-01,23:00:00,14.9550,14.9550,14.9350,14.9500,142
2009-09-01,23:05:00,14.9500,14.9600,14.9150,14.9250,282
2009-09-01,23:10:00,14.9200,14.9300,14.8600,14.8700,814
2009-09-01,23:15:00,14.8650,14.8650,14.7550,14.8300,840
2009-09-01,23:20:00,14.8200,14.8300,14.7850,14.8200,255
2009-09-01,23:25:00,14.8250,14.8300,14.8000,14.8050,274
2009-09-01,23:30:00,14.8050,14.8100,14.7450,14.7850,572
2009-09-01,23:35:00,14.7850,14.7850,14.7250,14.7650,450
2009-09-01,23:40:00,14.7700,14.7750,14.7100,14.7350,531
2009-09-01,23:45:00,14.7400,14.7750,14.7300,14.7600,151
2009-09-01,23:50:00,14.7600,14.7900,14.7500,14.7850,161
2009-09-01,23:55:00,14.7800,14.7800,14.7550,14.7650,184
2009-09-02,00:00:00,14.7600,14.7800,14.7500,14.7700,118
2009-09-02,00:05:00,14.7700,14.7900,14.7700,14.7750,106
2009-09-02,00:10:00,14.7750,14.7750,14.7200,14.7450,290
2009-09-02,00:15:00,14.7450,14.7700,14.7450,14.7650,132
2009-09-02,00:20:00,14.7700,14.7800,14.7550,14.7800,187
2009-09-02,00:25:00,14.7850,14.7950,14.7750,14.7850,155
2009-09-02,00:30:00,14.7800,14.8100,14.7750,14.8050,163
2009-09-02,00:35:00,14.8050,14.8200,14.7950,14.8100,136
2009-09-02,00:40:00,14.8200,14.8300,14.8100,14.8200,245
2009-09-02,00:45:00,14.8100,14.8300,14.8050,14.8250,113
2009-09-02,00:50:00,14.8250,14.8250,14.8000,14.8050,96
2009-09-02,00:55:00,14.8050,14.8100,14.7950,14.8100,50
2009-09-02,01:00:00,14.8100,14.8700,14.8100,14.8700,315
2009-09-02,01:05:00,14.8750,14.9050,14.8700,14.8800,409
2009-09-02,01:10:00,14.8850,14.8900,14.8600,14.8650,115
2009-09-02,01:15:00,14.8750,14.9100,14.8750,14.9050,385
2009-09-02,01:20:00,14.9100,15.0800,14.9100,15.0600,2396
2009-09-02,01:25:00,15.0650,15.1450,15.0250,15.0450,1241
2009-09-02,01:30:00,15.0450,15.0550,15.0200,15.0400,292
2009-09-02,01:35:00,15.0350,15.0600,15.0250,15.0350,129
2009-09-02,01:40:00,15.0350,15.0450,15.0250,15.0300,95
2009-09-02,01:45:00,15.0350,15.0450,15.0250,15.0400,125
2009-09-02,01:50:00,15.0400,15.0500,15.0400,15.0450,60
2009-09-02,01:55:00,15.0500,15.0600,15.0400,15.0600,104
2009-09-02,02:00:00,15.0550,15.0900,15.0500,15.0900,259
2009-09-02,02:05:00,15.0900,15.0900,15.0650,15.0650,77
2009-09-02,02:10:00,15.0750,15.1000,15.0700,15.1000,98
2009-09-02,02:15:00,15.1000,15.1000,15.0650,15.0750,108
2009-09-02,02:20:00,15.0750,15.0800,15.0350,15.0350,106
2009-09-02,02:25:00,15.0400,15.0450,15.0200,15.0400,114
2009-09-02,02:30:00,15.0450,15.0600,15.0400,15.0450,75
2009-09-02,02:35:00,15.0500,15.0550,15.0400,15.0450,17
2009-09-02,02:40:00,15.0350,15.0350,15.0200,15.0300,36
2009-09-02,02:45:00,15.0350,15.0500,15.0250,15.0300,28
2009-09-02,02:50:00,15.0250,15.0350,15.0250,15.0300,28
2009-09-02,02:55:00,15.0300,15.0350,15.0250,15.0250,17
2009-09-02,03:00:00,15.0250,15.0450,15.0250,15.0450,29
2009-09-02,03:05:00,15.0400,15.0400,15.0350,15.0350,7
2009-09-02,03:10:00,15.0350,15.0400,15.0250,15.0300,41
2009-09-02,03:15:00,15.0300,15.0300,15.0250,15.0250,37
2009-09-02,03:20:00,15.0200,15.0200,15.0100,15.0200,90
2009-09-02,03:25:00,15.0150,15.0250,15.0100,15.0200,19
2009-09-02,03:30:00,15.0250,15.0250,15.0150,15.0200,39
2009-09-02,03:35:00,15.0200,15.0300,15.0200,15.0300,31
2009-09-02,03:40:00,15.0300,15.0300,15.0150,15.0150,32
2009-09-02,03:45:00,15.0200,15.0300,15.0150,15.0300,54
2009-09-02,03:50:00,15.0300,15.0350,15.0150,15.0350,67
2009-09-02,03:55:00,15.0350,15.0400,15.0300,15.0350,28
2009-09-02,04:00:00,15.0300,15.0350,15.0150,15.0150,21
2009-09-02,04:05:00,15.0250,15.0250,15.0150,15.0150,5
2009-09-02,04:10:00,15.0250,15.0300,15.0150,15.0150,4
2009-09-02,04:15:00,15.0300,15.0300,15.0300,15.0300,1
2009-09-02,04:20:00,15.0300,15.0300,15.0300,15.0300,1
2009-09-02,04:25:00,15.0350,15.0350,15.0250,15.0250,4
2009-09-02,04:30:00,15.0200,15.0250,15.0200,15.0250,7
2009-09-02,04:35:00,15.0300,15.0300,15.0300,15.0300,6
2009-09-02,04:40:00,15.0300,15.0300,15.0300,15.0300,2
2009-09-02,04:45:00,15.0400,15.0400,15.0300,15.0400,11
2009-09-02,04:50:00,15.0300,15.0500,15.0300,15.0500,12
2009-09-02,04:55:00,15.0450,15.0500,15.0350,15.0350,11
2009-09-02,05:00:00,15.0550,15.0550,15.0400,15.0550,7
2009-09-02,05:05:00,15.0550,15.0750,15.0400,15.0500,23
2009-09-02,05:10:00,15.0500,15.0600,15.0500,15.0600,10
2009-09-02,06:00:00,15.0350,15.0600,15.0300,15.0300,12
2009-09-02,06:05:00,15.0400,15.0450,15.0400,15.0450,2
2009-09-02,06:10:00,15.0350,15.0350,15.0200,15.0200,9
2009-09-02,06:15:00,15.0350,15.0450,15.0150,15.0150,15
2009-09-02,06:20:00,15.0150,15.0150,15.0150,15.0150,1
2009-09-02,06:25:00,15.0100,15.0100,14.9850,14.9950,11
2009-09-02,06:30:00,15.0000,15.0200,15.0000,15.0100,13
2009-09-02,06:35:00,15.0100,15.0100,15.0100,15.0100,2
2009-09-02,06:40:00,15.0100,15.0100,15.0100,15.0100,1
2009-09-02,06:45:00,15.0150,15.0200,15.0150,15.0200,2
2009-09-02,07:05:00,15.0200,15.0200,15.0150,15.0150,3
2009-09-02,07:10:00,15.0150,15.0150,15.0050,15.0050,4
2009-09-02,07:15:00,15.0050,15.0050,15.0000,15.0000,7
2009-09-02,07:20:00,14.9900,15.0000,14.9900,15.0000,6
2009-09-02,07:30:00,15.0100,15.0100,15.0050,15.0050,2
2009-09-02,07:35:00,14.9900,15.0150,14.9850,15.0150,11
2009-09-02,07:40:00,15.0100,15.0100,15.0100,15.0100,2
2009-09-02,07:45:00,14.9850,14.9850,14.9800,14.9800,6
2009-09-02,07:50:00,15.0100,15.0100,15.0100,15.0100,1
2009-09-02,07:55:00,15.0100,15.0100,15.0000,15.0000,5
2009-09-02,08:00:00,14.9900,15.0000,14.9800,14.9800,19
2009-09-02,08:05:00,14.9800,14.9800,14.9600,14.9700,11
2009-09-02,08:10:00,14.9750,14.9750,14.9750,14.9750,3
2009-09-02,08:15:00,14.9650,14.9650,14.9550,14.9600,17
2009-09-02,08:20:00,14.9550,14.9550,14.9400,14.9450,49
2009-09-02,08:25:00,14.9550,14.9700,14.9550,14.9700,2
2009-09-02,08:30:00,14.9700,14.9950,14.9700,14.9950,18
2009-09-02,08:35:00,14.9750,14.9750,14.9500,14.9500,11
2009-09-02,08:40:00,14.9650,14.9650,14.9600,14.9600,5
2009-09-02,08:50:00,14.9700,14.9800,14.9700,14.9800,12
2009-09-02,09:00:00,14.9700,14.9850,14.9600,14.9850,11
2009-09-02,09:05:00,14.9750,14.9750,14.9700,14.9700,2
2009-09-02,09:15:00,14.9800,14.9800,14.9750,14.9750,3
2009-09-02,09:20:00,14.9750,14.9900,14.9750,14.9800,20
2009-09-02,09:25:00,14.9900,14.9900,14.9900,14.9900,1
2009-09-02,09:30:00,14.9900,15.0250,14.9900,15.0100,33
2009-09-02,09:35:00,15.0100,15.0100,14.9850,14.9850,13
2009-09-02,09:40:00,14.9850,14.9850,14.9600,14.9600,23
2009-09-02,09:45:00,14.9600,14.9750,14.9600,14.9750,6
2009-09-02,09:50:00,14.9750,14.9800,14.9750,14.9800,4
2009-09-02,09:55:00,14.9750,14.9800,14.9750,14.9800,4
2009-09-02,10:00:00,14.9700,14.9700,14.9450,14.9500,8
2009-09-02,10:05:00,14.9500,14.9600,14.9400,14.9600,17
2009-09-02,10:10:00,14.9600,14.9600,14.9600,14.9600,2
2009-09-02,10:15:00,14.9700,14.9700,14.9650,14.9650,6
2009-09-02,10:20:00,14.9700,14.9700,14.9600,14.9600,2
2009-09-02,10:25:00,14.9650,14.9650,14.9650,14.9650,1
2009-09-02,10:30:00,14.9650,14.9700,14.9650,14.9700,4
2009-09-02,10:35:00,14.9500,14.9500,14.9500,14.9500,2
2009-09-02,10:40:00,14.9450,14.9450,14.9300,14.9300,28
2009-09-02,10:45:00,14.9300,14.9400,14.9300,14.9400,4
2009-09-02,10:50:00,14.9400,14.9450,14.9400,14.9450,11
2009-09-02,11:00:00,14.9500,14.9500,14.9500,14.9500,2
2009-09-02,11:05:00,14.9400,14.9450,14.9400,14.9450,2
2009-09-02,11:10:00,14.9400,14.9400,14.9300,14.9300,10
2009-09-02,11:20:00,14.9300,14.9300,14.9200,14.9300,26
2009-09-02,11:25:00,14.9200,14.9200,14.9200,14.9200,5
2009-09-02,11:35:00,14.9200,14.9300,14.9200,14.9300,3
2009-09-02,11:40:00,14.9400,14.9450,14.9300,14.9300,13
2009-09-02,11:45:00,14.9300,14.9300,14.9250,14.9250,20
2009-09-02,11:50:00,14.9250,14.9300,14.9250,14.9300,19
2009-09-02,11:55:00,14.9350,14.9350,14.9350,14.9350,5
2009-09-02,12:00:00,14.9350,14.9400,14.9300,14.9400,12
2009-09-02,12:05:00,14.9350,14.9350,14.9350,14.9350,3
2009-09-02,12:10:00,14.9400,14.9400,14.9350,14.9350,14
2009-09-02,12:15:00,14.9300,14.9300,14.9050,14.9100,45
2009-09-02,12:20:00,14.9250,14.9300,14.9150,14.9150,22
2009-09-02,12:25:00,14.9150,14.9150,14.9000,14.9000,33
2009-09-02,12:30:00,14.9200,14.9400,14.9200,14.9400,85
2009-09-02,12:35:00,14.9250,14.9350,14.9200,14.9300,26
2009-09-02,12:40:00,14.9400,14.9450,14.9350,14.9400,15
2009-09-02,12:45:00,14.9400,14.9400,14.9350,14.9400,11
2009-09-02,12:50:00,14.9400,14.9450,14.9400,14.9450,8
2009-09-02,12:55:00,14.9500,14.9500,14.9450,14.9500,12
2009-09-02,13:00:00,14.9500,14.9500,14.9500,14.9500,2
2009-09-02,13:05:00,14.9450,14.9450,14.9400,14.9450,6
2009-09-02,13:10:00,14.9500,14.9500,14.9350,14.9400,8
2009-09-02,13:15:00,14.9400,14.9450,14.9350,14.9400,8
2009-09-02,13:20:00,14.9350,14.9400,14.9300,14.9300,13
2009-09-02,13:25:00,14.9350,14.9350,14.9350,14.9350,3
2009-09-02,13:30:00,14.9300,14.9300,14.9300,14.9300,1
2009-09-02,13:35:00,14.9350,14.9400,14.9350,14.9400,2
2009-09-02,13:40:00,14.9300,14.9300,14.9300,14.9300,1
2009-09-02,13:45:00,14.9350,14.9350,14.9350,14.9350,1
2009-09-02,13:50:00,14.9400,14.9500,14.9400,14.9500,5
2009-09-02,13:55:00,14.9500,14.9550,14.9450,14.9550,24
2009-09-02,14:00:00,14.9500,14.9550,14.9500,14.9500,15
2009-09-02,14:05:00,14.9500,14.9500,14.9400,14.9450,10
2009-09-02,14:10:00,14.9450,14.9500,14.9450,14.9500,10
2009-09-02,14:15:00,14.9500,14.9550,14.9500,14.9550,27
2009-09-02,14:20:00,14.9600,14.9700,14.9600,14.9700,11
2009-09-02,14:25:00,14.9650,14.9800,14.9650,14.9700,10
2009-09-02,14:30:00,14.9700,14.9750,14.9700,14.9700,4
2009-09-02,14:35:00,14.9650,14.9750,14.9650,14.9700,10
2009-09-02,14:40:00,14.9700,15.0150,14.9700,15.0000,71
2009-09-02,14:45:00,15.0000,15.0200,14.9950,15.0200,45
2009-09-02,14:50:00,15.0150,15.0600,15.0100,15.0300,91
2009-09-02,14:55:00,15.0250,15.0250,15.0050,15.0050,56
2009-09-02,15:00:00,15.0100,15.0250,15.0050,15.0050,87
2009-09-02,15:05:00,15.0050,15.0100,14.9800,14.9900,51
2009-09-02,15:10:00,14.9900,15.0150,14.9900,15.0150,54
2009-09-02,15:15:00,15.0150,15.0400,15.0150,15.0200,62
2009-09-02,15:20:00,15.0150,15.0150,14.9800,14.9850,185
2009-09-02,15:25:00,14.9800,15.0000,14.9650,14.9750,199
2009-09-02,15:30:00,14.9900,15.0050,14.9850,15.0050,51
2009-09-02,15:35:00,15.0000,15.0050,14.9900,14.9900,66
2009-09-02,15:40:00,14.9850,15.0000,14.9800,14.9850,45
2009-09-02,15:45:00,14.9800,14.9950,14.9650,14.9800,169
2009-09-02,15:50:00,14.9800,14.9850,14.9700,14.9750,47
2009-09-02,15:55:00,14.9700,14.9750,14.9550,14.9600,74
2009-09-02,16:00:00,14.9600,14.9650,14.9500,14.9600,115
2009-09-02,16:05:00,14.9650,14.9700,14.9500,14.9500,76
2009-09-02,16:10:00,14.9550,14.9600,14.9400,14.9500,26
2009-09-02,16:15:00,14.9550,14.9600,14.9550,14.9550,34
2009-09-02,16:20:00,14.9550,14.9550,14.9500,14.9500,12
2009-09-02,16:25:00,14.9450,14.9450,14.8800,14.9200,265
2009-09-02,16:30:00,14.9100,14.9100,14.8650,14.8850,152
2009-09-02,16:35:00,14.8900,14.9200,14.8900,14.9150,125
2009-09-02,16:40:00,14.9150,14.9400,14.9150,14.9300,60
2009-09-02,16:45:00,14.9400,14.9550,14.9400,14.9450,26
2009-09-02,16:50:00,14.9500,14.9650,14.9450,14.9650,34
2009-09-02,16:55:00,14.9700,15.0050,14.9700,14.9850,77
2009-09-02,17:00:00,14.9800,14.9900,14.9800,14.9900,64
2009-09-02,17:05:00,14.9900,14.9900,14.9800,14.9850,22
2009-09-02,17:10:00,14.9800,14.9800,14.9600,14.9700,52
2009-09-02,17:15:00,14.9650,14.9650,14.9500,14.9650,27
2009-09-02,17:20:00,14.9650,14.9650,14.9550,14.9550,5
2009-09-02,17:25:00,14.9500,14.9500,14.9400,14.9500,12
2009-09-02,17:30:00,14.9500,14.9550,14.9500,14.9550,22
2009-09-02,17:35:00,14.9550,14.9550,14.9000,14.9050,127
2009-09-02,17:40:00,14.9050,14.9050,14.8750,14.8800,113
2009-09-02,17:45:00,14.8750,14.9000,14.8700,14.9000,48
2009-09-02,17:50:00,14.9050,14.9100,14.8950,14.9050,50
2009-09-02,17:55:00,14.9100,14.9350,14.9100,14.9300,20
2009-09-02,18:00:00,14.9350,14.9400,14.9250,14.9400,17
2009-09-02,18:05:00,14.9400,14.9500,14.9250,14.9250,27
2009-09-02,18:10:00,14.9200,14.9250,14.9100,14.9150,30
2009-09-02,18:15:00,14.9250,14.9300,14.9250,14.9250,6
2009-09-02,18:20:00,14.9350,14.9350,14.9250,14.9350,10
2009-09-02,18:25:00,14.9300,14.9450,14.9300,14.9300,15
2009-09-02,18:30:00,14.9350,14.9350,14.9250,14.9350,8
2009-09-02,18:35:00,14.9250,14.9300,14.9200,14.9300,13
2009-09-02,18:40:00,14.9400,14.9400,14.9250,14.9250,3
2009-09-02,18:45:00,14.9450,14.9450,14.9350,14.9350,3
2009-09-02,18:50:00,14.9400,14.9450,14.9400,14.9400,7
2009-09-02,18:55:00,14.9350,14.9550,14.9350,14.9550,28
2009-09-02,19:00:00,14.9550,14.9550,14.9150,14.9250,75
2009-09-02,19:05:00,14.9250,14.9650,14.9250,14.9600,110
2009-09-02,19:10:00,14.9600,14.9650,14.9400,14.9550,42
2009-09-02,19:15:00,14.9500,14.9550,14.9500,14.9550,11
2009-09-02,19:20:00,14.9550,14.9550,14.9450,14.9500,15
2009-09-02,19:25:00,14.9400,14.9500,14.9400,14.9400,27
2009-09-02,19:30:00,14.9450,14.9450,14.9350,14.9400,28
2009-09-02,19:35:00,14.9400,14.9450,14.9350,14.9350,23
2009-09-02,19:40:00,14.9350,14.9400,14.9250,14.9250,14
2009-09-02,19:45:00,14.9250,14.9300,14.9250,14.9250,23
2009-09-02,19:50:00,14.9250,14.9350,14.9250,14.9350,21
2009-09-02,19:55:00,14.9250,14.9450,14.9250,14.9450,58
2009-09-02,20:00:00,14.9400,14.9450,14.9300,14.9350,40
2009-09-02,20:05:00,14.9400,14.9500,14.9400,14.9500,79
2009-09-02,20:10:00,14.9550,14.9900,14.9550,14.9700,235
2009-09-02,20:15:00,14.9700,14.9700,14.8700,14.9200,384
2009-09-02,20:20:00,14.9250,14.9300,14.8750,14.8750,253
2009-09-02,20:25:00,14.8900,15.0500,14.8700,15.0050,766
2009-09-02,20:30:00,15.0050,15.1200,15.0000,15.0350,950
2009-09-02,20:35:00,15.0350,15.0350,14.9850,14.9850,349
2009-09-02,20:40:00,14.9800,15.0250,14.9150,14.9550,337
2009-09-02,20:45:00,14.9550,15.0250,14.9550,15.0150,365
2009-09-02,20:50:00,15.0200,15.0250,14.9850,15.0100,113
2009-09-02,20:55:00,15.0200,15.0550,15.0100,15.0500,346
2009-09-02,21:00:00,15.0450,15.0600,15.0250,15.0450,469
2009-09-02,21:05:00,15.0400,15.0700,15.0350,15.0600,155
2009-09-02,21:10:00,15.0500,15.0600,15.0400,15.0450,103
2009-09-02,21:15:00,15.0500,15.0700,15.0450,15.0700,87
2009-09-02,21:20:00,15.0700,15.1450,15.0700,15.1350,362
2009-09-02,21:25:00,15.1300,15.1500,15.0550,15.0550,358
2009-09-02,21:30:00,15.0500,15.0850,15.0500,15.0650,226
2009-09-02,21:35:00,15.0650,15.0700,15.0350,15.0500,322
2009-09-02,21:40:00,15.0500,15.0750,15.0450,15.0550,117
2009-09-02,21:45:00,15.0600,15.0900,15.0600,15.0850,170
2009-09-02,21:50:00,15.0900,15.1350,15.0800,15.1050,263
2009-09-02,21:55:00,15.1100,15.1150,15.0750,15.0750,197
2009-09-02,22:00:00,15.0700,15.0950,15.0450,15.0600,266
2009-09-02,22:05:00,15.0550,15.0650,15.0350,15.0500,334
2009-09-02,22:10:00,15.0500,15.0600,15.0400,15.0500,137
2009-09-02,22:15:00,15.0500,15.0500,14.9500,14.9650,546
2009-09-02,22:20:00,14.9600,14.9750,14.9600,14.9750,218
2009-09-02,22:25:00,14.9750,14.9750,14.9400,14.9400,218
2009-09-02,22:30:00,14.9400,14.9500,14.8700,14.9300,652
2009-09-02,22:35:00,14.9300,14.9650,14.9050,14.9400,421
2009-09-02,22:40:00,14.9450,15.0900,14.9400,15.0850,614
2009-09-02,22:45:00,15.0850,15.1450,15.0700,15.1250,1026
2009-09-02,22:50:00,15.1300,15.1350,15.0700,15.0850,476
2009-09-02,22:55:00,15.0850,15.1750,15.0850,15.1500,656
2009-09-02,23:00:00,15.1450,15.1550,15.1200,15.1200,356
2009-09-02,23:05:00,15.1200,15.1700,15.1150,15.1350,439
2009-09-02,23:10:00,15.1350,15.2400,15.1350,15.2050,936
2009-09-02,23:15:00,15.2050,15.2050,15.1750,15.1850,406
2009-09-02,23:20:00,15.1800,15.2100,15.1700,15.2050,223
2009-09-02,23:25:00,15.2050,15.2400,15.1900,15.2150,394
2009-09-02,23:30:00,15.2200,15.2300,15.2000,15.2150,307
2009-09-02,23:35:00,15.2250,15.2300,15.2100,15.2150,230
2009-09-02,23:40:00,15.2200,15.2250,15.1550,15.1600,424
2009-09-02,23:45:00,15.1650,15.2050,15.1600,15.1950,258
2009-09-02,23:50:00,15.1950,15.2000,15.1800,15.1850,118
2009-09-02,23:55:00,15.1800,15.1950,15.1700,15.1950,171
2009-09-03,00:00:00,15.1950,15.2100,15.1750,15.1950,161
2009-09-03,00:05:00,15.1950,15.2100,15.1950,15.2000,141
2009-09-03,00:10:00,15.2050,15.2300,15.2000,15.2200,195
2009-09-03,00:15:00,15.2150,15.2400,15.2150,15.2400,197
2009-09-03,00:20:00,15.2300,15.2350,15.2200,15.2250,149
2009-09-03,00:25:00,15.2200,15.2400,15.2000,15.2050,158
2009-09-03,00:30:00,15.2050,15.2950,15.1950,15.2600,726
2009-09-03,00:35:00,15.2650,15.3150,15.2550,15.3100,348
2009-09-03,00:40:00,15.3100,15.3650,15.3100,15.3200,1005
2009-09-03,00:45:00,15.3200,15.3350,15.3150,15.3300,162
2009-09-03,00:50:00,15.3350,15.3550,15.3200,15.3450,414
2009-09-03,00:55:00,15.3500,15.4300,15.3350,15.4100,683
2009-09-03,01:00:00,15.4100,15.4900,15.4100,15.4850,609
2009-09-03,01:05:00,15.4800,15.4850,15.4350,15.4400,329
2009-09-03,01:10:00,15.4350,15.4350,15.3750,15.3750,452
2009-09-03,01:15:00,15.3750,15.4000,15.3700,15.3950,255
2009-09-03,01:20:00,15.3900,15.3950,15.3400,15.3400,432
2009-09-03,01:25:00,15.3500,15.3550,15.3250,15.3350,369
2009-09-03,01:30:00,15.3350,15.3650,15.3250,15.3550,193
2009-09-03,01:35:00,15.3500,15.3700,15.3500,15.3650,172
2009-09-03,01:40:00,15.3600,15.3700,15.3600,15.3700,48
2009-09-03,01:45:00,15.3750,15.3950,15.3700,15.3900,99
2009-09-03,01:50:00,15.3850,15.3900,15.3850,15.3850,52
2009-09-03,01:55:00,15.3850,15.3950,15.3750,15.3800,64
2009-09-03,02:00:00,15.3750,15.3850,15.3550,15.3850,69
2009-09-03,02:05:00,15.3850,15.4400,15.3800,15.4100,108
2009-09-03,02:10:00,15.4100,15.4250,15.4100,15.4250,27
2009-09-03,02:15:00,15.4250,15.4300,15.4200,15.4250,17
2009-09-03,02:20:00,15.4200,15.4300,15.4150,15.4200,34
2009-09-03,02:25:00,15.4200,15.4250,15.4100,15.4100,22
2009-09-03,02:30:00,15.4050,15.4200,15.4050,15.4100,41
2009-09-03,02:35:00,15.4200,15.4500,15.4200,15.4350,52
2009-09-03,02:40:00,15.4300,15.4300,15.4150,15.4150,39
2009-09-03,02:45:00,15.4100,15.4150,15.4000,15.4000,42
2009-09-03,02:50:00,15.4050,15.4100,15.4050,15.4050,5
2009-09-03,02:55:00,15.4000,15.4000,15.3900,15.3900,24
2009-09-03,03:00:00,15.3900,15.3900,15.3900,15.3900,4
2009-09-03,03:05:00,15.4000,15.4150,15.3900,15.4150,19
2009-09-03,03:10:00,15.4000,15.4200,15.4000,15.4200,18
2009-09-03,03:15:00,15.4350,15.4500,15.4300,15.4400,76
2009-09-03,03:20:00,15.4450,15.4600,15.4350,15.4550,48
2009-09-03,03:25:00,15.4550,15.4550,15.4400,15.4550,23
2009-09-03,03:30:00,15.4600,15.4600,15.4500,15.4500,56
2009-09-03,03:35:00,15.4500,15.4600,15.4350,15.4500,26
2009-09-03,03:40:00,15.4550,15.4550,15.4450,15.4500,16
2009-09-03,03:45:00,15.4500,15.4700,15.4500,15.4550,63
2009-09-03,03:50:00,15.4500,15.4750,15.4500,15.4650,72
2009-09-03,03:55:00,15.4700,15.4850,15.4550,15.4700,106
2009-09-03,04:00:00,15.4800,15.4800,15.4550,15.4550,38
2009-09-03,04:05:00,15.4600,15.4650,15.4550,15.4650,22
2009-09-03,04:10:00,15.4600,15.4650,15.4600,15.4600,7
2009-09-03,04:15:00,15.4500,15.4600,15.4350,15.4350,26
2009-09-03,04:20:00,15.4500,15.4500,15.4200,15.4200,22
2009-09-03,04:25:00,15.4200,15.4350,15.4150,15.4350,6
2009-09-03,04:30:00,15.4200,15.4200,15.4100,15.4100,3
2009-09-03,04:35:00,15.4150,15.4150,15.4100,15.4150,8
2009-09-03,04:40:00,15.4200,15.4250,15.4200,15.4200,7
2009-09-03,04:45:00,15.4300,15.4350,15.4200,15.4200,10
2009-09-03,04:50:00,15.4200,15.4200,15.4150,15.4200,9
2009-09-03,04:55:00,15.4200,15.4250,15.4150,15.4150,10
2009-09-03,05:00:00,15.4150,15.4200,15.4100,15.4100,6
2009-09-03,05:05:00,15.4100,15.4200,15.4100,15.4100,17
2009-09-03,05:10:00,15.4100,15.4350,15.4050,15.4050,10
2009-09-03,06:00:00,15.4100,15.4350,15.3850,15.4350,10
2009-09-03,06:05:00,15.4200,15.4200,15.3950,15.3950,6
2009-09-03,06:10:00,15.3950,15.4100,15.3950,15.4100,3
2009-09-03,06:15:00,15.4200,15.4200,15.4100,15.4100,4
2009-09-03,06:20:00,15.4000,15.4100,15.4000,15.4100,3
2009-09-03,06:30:00,15.4250,15.4300,15.4200,15.4200,7
2009-09-03,06:35:00,15.4200,15.4200,15.4200,15.4200,1
2009-09-03,06:40:00,15.4200,15.4350,15.4200,15.4350,9
2009-09-03,06:45:00,15.4350,15.4400,15.4200,15.4200,6
2009-09-03,06:50:00,15.4150,15.4150,15.4150,15.4150,1
2009-09-03,06:55:00,15.4400,15.4400,15.4400,15.4400,5
2009-09-03,07:00:00,15.4400,15.4400,15.4200,15.4200,2
2009-09-03,07:20:00,15.4150,15.4150,15.4150,15.4150,4
2009-09-03,07:25:00,15.4100,15.4300,15.4000,15.4000,14
2009-09-03,07:30:00,15.4050,15.4300,15.4050,15.4300,25
2009-09-03,07:35:00,15.4300,15.4300,15.4000,15.4000,7
2009-09-03,07:40:00,15.4000,15.4000,15.3900,15.4000,5
2009-09-03,07:45:00,15.3900,15.3900,15.3800,15.3900,12
2009-09-03,07:50:00,15.3900,15.4000,15.3900,15.4000,11
2009-09-03,07:55:00,15.3950,15.4000,15.3900,15.3900,9
2009-09-03,08:00:00,15.3900,15.3900,15.3900,15.3900,6
2009-09-03,08:05:00,15.3800,15.3800,15.3700,15.3700,3
2009-09-03,08:10:00,15.3700,15.3800,15.3700,15.3700,7
2009-09-03,08:15:00,15.3650,15.3650,15.3600,15.3600,13
2009-09-03,08:20:00,15.3700,15.3900,15.3700,15.3900,18
2009-09-03,08:25:00,15.3750,15.3950,15.3700,15.3950,10
2009-09-03,08:35:00,15.3750,15.3750,15.3750,15.3750,1
2009-09-03,08:40:00,15.3750,15.3750,15.3750,15.3750,1
2009-09-03,08:45:00,15.3800,15.3800,15.3800,15.3800,1
2009-09-03,08:50:00,15.3700,15.3700,15.3700,15.3700,7
2009-09-03,08:55:00,15.3700,15.3800,15.3700,15.3800,3
2009-09-03,09:00:00,15.3750,15.3900,15.3700,15.3700,10
2009-09-03,09:05:00,15.3800,15.3800,15.3700,15.3800,4
2009-09-03,09:10:00,15.3800,15.3800,15.3700,15.3700,2
2009-09-03,09:15:00,15.3800,15.4200,15.3800,15.4200,46
2009-09-03,09:20:00,15.4100,15.4100,15.3950,15.3950,8
2009-09-03,09:25:00,15.4100,15.4250,15.4100,15.4150,18
2009-09-03,09:30:00,15.4200,15.4200,15.4000,15.4200,12
2009-09-03,09:35:00,15.4250,15.4250,15.4250,15.4250,2
2009-09-03,09:40:00,15.4100,15.4100,15.4100,15.4100,5
2009-09-03,09:45:00,15.4100,15.4250,15.4100,15.4250,21
2009-09-03,09:50:00,15.4200,15.4350,15.4200,15.4350,14
2009-09-03,09:55:00,15.4350,15.4350,15.4250,15.4250,16
2009-09-03,10:00:00,15.4250,15.4400,15.4250,15.4300,7
2009-09-03,10:05:00,15.4200,15.4350,15.4000,15.4350,32
2009-09-03,10:10:00,15.4050,15.4100,15.4050,15.4100,11
2009-09-03,10:15:00,15.4100,15.4150,15.4000,15.4150,15
2009-09-03,10:20:00,15.4200,15.4250,15.4150,15.4150,10
2009-09-03,10:25:00,15.4200,15.4250,15.4050,15.4250,15
2009-09-03,10:30:00,15.4100,15.4100,15.4100,15.4100,2
2009-09-03,10:35:00,15.4050,15.4100,15.4050,15.4050,15
2009-09-03,10:40:00,15.4100,15.4100,15.4100,15.4100,10
2009-09-03,10:45:00,15.4150,15.4250,15.4150,15.4250,6
2009-09-03,10:50:00,15.4200,15.4200,15.4200,15.4200,4
2009-09-03,10:55:00,15.4200,15.4200,15.4200,15.4200,7
2009-09-03,11:00:00,15.4200,15.4200,15.4150,15.4150,9
2009-09-03,11:15:00,15.4150,15.4200,15.4150,15.4200,2
2009-09-03,11:20:00,15.4100,15.4100,15.4100,15.4100,16
2009-09-03,11:25:00,15.4000,15.4050,15.4000,15.4050,13
2009-09-03,11:30:00,15.4100,15.4150,15.4100,15.4150,2
2009-09-03,11:40:00,15.4150,15.4150,15.4000,15.4000,16
2009-09-03,11:45:00,15.4200,15.4200,15.4200,15.4200,15
2009-09-03,11:55:00,15.4200,15.4200,15.4100,15.4100,4
2009-09-03,12:00:00,15.4000,15.4000,15.3950,15.4000,12
2009-09-03,12:05:00,15.4000,15.4000,15.4000,15.4000,2
2009-09-03,12:10:00,15.4050,15.4050,15.4050,15.4050,3
2009-09-03,12:15:00,15.4100,15.4100,15.4100,15.4100,1
2009-09-03,12:25:00,15.4050,15.4150,15.4050,15.4150,2
2009-09-03,12:30:00,15.4200,15.4350,15.4150,15.4250,46
2009-09-03,12:35:00,15.4400,15.4450,15.4350,15.4450,15
2009-09-03,12:40:00,15.4450,15.4500,15.4350,15.4400,11
2009-09-03,12:45:00,15.4400,15.4450,15.4400,15.4400,22
2009-09-03,12:50:00,15.4400,15.4450,15.4400,15.4400,7
2009-09-03,12:55:00,15.4400,15.4400,15.4350,15.4400,5
2009-09-03,13:00:00,15.4400,15.4400,15.4400,15.4400,6
2009-09-03,13:05:00,15.4450,15.4600,15.4450,15.4600,20
2009-09-03,13:10:00,15.4600,15.4600,15.4500,15.4600,19
2009-09-03,13:15:00,15.4550,15.4850,15.4550,15.4800,29
2009-09-03,13:20:00,15.4750,15.4850,15.4750,15.4850,14
2009-09-03,13:25:00,15.4850,15.4900,15.4800,15.4850,24
2009-09-03,13:30:00,15.4850,15.4850,15.4800,15.4800,12
2009-09-03,13:35:00,15.4800,15.4850,15.4750,15.4850,25
2009-09-03,13:40:00,15.4850,15.4850,15.4800,15.4850,15
2009-09-03,13:45:00,15.4800,15.5050,15.4800,15.5050,70
2009-09-03,13:50:00,15.5050,15.5150,15.4950,15.5000,45
2009-09-03,13:55:00,15.4900,15.4900,15.4850,15.4900,18
2009-09-03,14:00:00,15.4900,15.4950,15.4850,15.4950,24
2009-09-03,14:05:00,15.4900,15.4950,15.4800,15.4900,46
2009-09-03,14:10:00,15.4850,15.4900,15.4800,15.4800,16
2009-09-03,14:15:00,15.4850,15.4850,15.4700,15.4700,30
2009-09-03,14:20:00,15.4700,15.4750,15.4550,15.4600,43
2009-09-03,14:25:00,15.4550,15.4700,15.4550,15.4600,83
2009-09-03,14:30:00,15.4650,15.5100,15.4650,15.5000,97
2009-09-03,14:35:00,15.5100,15.5500,15.5100,15.5450,154
2009-09-03,14:40:00,15.5300,15.5950,15.5300,15.5950,153
2009-09-03,14:45:00,15.5950,15.5950,15.5750,15.5900,98
2009-09-03,14:50:00,15.5900,15.5900,15.5650,15.5700,106
2009-09-03,14:55:00,15.5700,15.5950,15.5600,15.5850,45
2009-09-03,15:00:00,15.5800,15.6100,15.5750,15.6100,205
2009-09-03,15:05:00,15.6100,15.6200,15.5750,15.5900,122
2009-09-03,15:10:00,15.5750,15.5850,15.5650,15.5700,31
2009-09-03,15:15:00,15.5750,15.5750,15.5400,15.5450,94
2009-09-03,15:20:00,15.5700,15.5900,15.5550,15.5900,65
2009-09-03,15:25:00,15.5900,15.6100,15.5850,15.5900,61
2009-09-03,15:30:00,15.5800,15.5900,15.5750,15.5800,36
2009-09-03,15:35:00,15.5800,15.5850,15.5650,15.5850,34
2009-09-03,15:40:00,15.5900,15.6100,15.5900,15.6050,20
2009-09-03,15:45:00,15.6100,15.6150,15.5850,15.5900,56
2009-09-03,15:50:00,15.5900,15.6000,15.5850,15.5900,23
2009-09-03,15:55:00,15.5950,15.5950,15.5700,15.5700,36
2009-09-03,16:00:00,15.5700,15.5700,15.5500,15.5550,44
2009-09-03,16:05:00,15.5600,15.5750,15.5600,15.5650,25
2009-09-03,16:10:00,15.5700,15.5800,15.5650,15.5700,13
2009-09-03,16:15:00,15.5650,15.5700,15.5550,15.5700,22
2009-09-03,16:20:00,15.5750,15.5750,15.5550,15.5650,69
2009-09-03,16:25:00,15.5550,15.5550,15.5500,15.5500,17
2009-09-03,16:30:00,15.5550,15.5800,15.5500,15.5800,55
2009-09-03,16:35:00,15.5800,15.5900,15.5750,15.5900,32
2009-09-03,16:40:00,15.5850,15.6100,15.5800,15.6100,73
2009-09-03,16:45:00,15.6100,15.6400,15.6050,15.6300,177
2009-09-03,16:50:00,15.6250,15.7050,15.6150,15.6800,333
2009-09-03,16:55:00,15.6750,15.7500,15.6750,15.7100,505
2009-09-03,17:00:00,15.7100,15.7250,15.6950,15.7150,79
2009-09-03,17:05:00,15.7200,15.7300,15.7050,15.7200,106
2009-09-03,17:10:00,15.7200,15.7200,15.6800,15.6850,51
2009-09-03,17:15:00,15.6900,15.7100,15.6800,15.6900,42
2009-09-03,17:20:00,15.6900,15.7000,15.6800,15.6800,58
2009-09-03,17:25:00,15.6800,15.6850,15.6750,15.6750,35
2009-09-03,17:30:00,15.6750,15.6900,15.6650,15.6900,52
2009-09-03,17:35:00,15.6900,15.7050,15.6800,15.7050,38
2009-09-03,17:40:00,15.7100,15.7100,15.6900,15.6900,28
2009-09-03,17:45:00,15.6900,15.6900,15.6800,15.6900,15
2009-09-03,17:50:00,15.6900,15.7050,15.6900,15.7000,18
2009-09-03,17:55:00,15.6900,15.6950,15.6750,15.6850,89
2009-09-03,18:00:00,15.6800,15.6850,15.6650,15.6750,31
2009-09-03,18:05:00,15.6800,15.7150,15.6800,15.6850,62
2009-09-03,18:10:00,15.7000,15.7500,15.7000,15.7300,128
2009-09-03,18:15:00,15.7250,15.7350,15.7200,15.7250,39
2009-09-03,18:20:00,15.7200,15.7250,15.7050,15.7250,45
2009-09-03,18:25:00,15.7300,15.7600,15.7300,15.7300,68
2009-09-03,18:30:00,15.7300,15.7450,15.7150,15.7300,59
2009-09-03,18:35:00,15.7250,15.7250,15.7050,15.7200,59
2009-09-03,18:40:00,15.7150,15.7200,15.6700,15.6850,41
2009-09-03,18:45:00,15.6900,15.7100,15.6650,15.6700,69
2009-09-03,18:50:00,15.6750,15.7000,15.6650,15.7000,67
2009-09-03,18:55:00,15.7000,15.7150,15.6750,15.6800,48
2009-09-03,19:00:00,15.6800,15.7450,15.6750,15.7450,175
2009-09-03,19:05:00,15.7400,15.7850,15.7400,15.7600,171
2009-09-03,19:10:00,15.7550,15.7700,15.7500,15.7600,38
2009-09-03,19:15:00,15.7500,15.7550,15.7400,15.7550,46
2009-09-03,19:20:00,15.7600,15.7850,15.7550,15.7550,93
2009-09-03,19:25:00,15.7550,15.7700,15.7350,15.7650,143
2009-09-03,19:30:00,15.7500,15.8350,15.7500,15.8200,273
2009-09-03,19:35:00,15.8200,15.8400,15.8150,15.8250,167
2009-09-03,19:40:00,15.8300,15.8400,15.8150,15.8350,114
2009-09-03,19:45:00,15.8300,15.8550,15.8300,15.8400,134
2009-09-03,19:50:00,15.8350,15.8400,15.7750,15.7900,180
2009-09-03,19:55:00,15.7900,15.8200,15.7850,15.8000,73
2009-09-03,20:00:00,15.8000,15.8200,15.7850,15.7900,95
2009-09-03,20:05:00,15.7900,15.7900,15.7700,15.7700,93
2009-09-03,20:10:00,15.7700,15.7950,15.7600,15.7700,137
2009-09-03,20:15:00,15.7750,15.7850,15.7650,15.7650,173
2009-09-03,20:20:00,15.7600,15.7800,15.6700,15.7000,436
2009-09-03,20:25:00,15.7000,15.8300,15.7000,15.7650,687
2009-09-03,20:30:00,15.7550,15.7650,15.6950,15.7350,406
2009-09-03,20:35:00,15.7300,15.7600,15.6850,15.6900,400
2009-09-03,20:40:00,15.6900,15.7200,15.6750,15.7150,275
2009-09-03,20:45:00,15.7250,15.7450,15.7150,15.7250,181
2009-09-03,20:50:00,15.7300,15.7300,15.6600,15.6800,277
2009-09-03,20:55:00,15.6800,15.6850,15.6650,15.6650,241
2009-09-03,21:00:00,15.6600,15.7300,15.6450,15.7150,225
2009-09-03,21:05:00,15.7050,15.7400,15.7050,15.7200,145
2009-09-03,21:10:00,15.7200,15.7400,15.7200,15.7250,164
2009-09-03,21:15:00,15.7250,15.7300,15.6950,15.7100,149
2009-09-03,21:20:00,15.7100,15.7250,15.6850,15.7250,128
2009-09-03,21:25:00,15.7300,15.7700,15.7250,15.7650,233
2009-09-03,21:30:00,15.7600,15.8000,15.7450,15.7850,388
2009-09-03,21:35:00,15.7850,15.8000,15.7650,15.7750,242
2009-09-03,21:40:00,15.7700,15.7850,15.7550,15.7750,163
2009-09-03,21:45:00,15.7700,15.7700,15.7450,15.7600,171
2009-09-03,21:50:00,15.7700,15.8350,15.7650,15.8350,462
2009-09-03,21:55:00,15.8350,15.8350,15.7650,15.7950,399
2009-09-03,22:00:00,15.7900,15.8000,15.7500,15.7600,260
2009-09-03,22:05:00,15.7550,15.7600,15.7150,15.7300,449
2009-09-03,22:10:00,15.7300,15.7700,15.7050,15.7500,293
2009-09-03,22:15:00,15.7500,15.7600,15.7250,15.7350,215
2009-09-03,22:20:00,15.7300,15.7450,15.7100,15.7200,284
2009-09-03,22:25:00,15.7150,15.7300,15.6950,15.7250,234
2009-09-03,22:30:00,15.7200,15.7400,15.7000,15.7350,212
2009-09-03,22:35:00,15.7400,15.7700,15.7350,15.7650,235
2009-09-03,22:40:00,15.7700,15.7850,15.7600,15.7650,143
2009-09-03,22:45:00,15.7700,15.7700,15.7450,15.7450,123
2009-09-03,22:50:00,15.7450,15.7550,15.7350,15.7500,165
2009-09-03,22:55:00,15.7500,15.7650,15.7450,15.7650,167
2009-09-03,23:00:00,15.7650,15.8000,15.7600,15.8000,193
2009-09-03,23:05:00,15.8000,15.8300,15.7850,15.8300,310
2009-09-03,23:10:00,15.8300,15.8350,15.7850,15.7850,316
2009-09-03,23:15:00,15.7850,15.8000,15.7850,15.7900,208
2009-09-03,23:20:00,15.7900,15.8300,15.7800,15.8100,173
2009-09-03,23:25:00,15.8100,15.8300,15.8000,15.8100,152
2009-09-03,23:30:00,15.8100,15.8500,15.8000,15.8500,268
2009-09-03,23:35:00,15.8500,15.9200,15.8450,15.9100,956
2009-09-03,23:40:00,15.9100,15.9600,15.9000,15.9400,1012
2009-09-03,23:45:00,15.9400,15.9500,15.8850,15.8950,402
2009-09-03,23:50:00,15.8950,15.9100,15.8850,15.8900,340
2009-09-03,23:55:00,15.8950,15.9150,15.8900,15.9050,236
2009-09-04,00:00:00,15.9050,15.9050,15.8700,15.8750,224
2009-09-04,00:05:00,15.8800,15.8800,15.8450,15.8600,237
2009-09-04,00:10:00,15.8550,15.8950,15.8550,15.8900,205
2009-09-04,00:15:00,15.8850,15.9150,15.8800,15.9100,168
2009-09-04,00:20:00,15.9100,15.9150,15.9000,15.9000,123
2009-09-04,00:25:00,15.9050,15.9200,15.9000,15.9100,135
2009-09-04,00:30:00,15.9100,15.9150,15.8700,15.8800,128
2009-09-04,00:35:00,15.8850,15.8950,15.8700,15.8850,118
2009-09-04,00:40:00,15.8900,15.9150,15.8800,15.8800,138
2009-09-04,00:45:00,15.8750,15.9050,15.8750,15.9050,131
2009-09-04,00:50:00,15.9050,15.9300,15.8950,15.9200,165
2009-09-04,00:55:00,15.9250,15.9500,15.9200,15.9250,229
2009-09-04,01:00:00,15.9200,15.9300,15.8950,15.9250,165
2009-09-04,01:05:00,15.9250,16.0150,15.9250,16.0100,584
2009-09-04,01:10:00,16.0050,16.0350,15.9500,16.0150,1151
2009-09-04,01:15:00,16.0200,16.1400,16.0200,16.1300,1096
2009-09-04,01:20:00,16.1300,16.3100,16.1300,16.2900,2040
2009-09-04,01:25:00,16.2850,16.2850,16.2050,16.2100,798
2009-09-04,01:30:00,16.2100,16.2200,16.1800,16.1900,419
2009-09-04,01:35:00,16.1950,16.2250,16.1750,16.2150,442
2009-09-04,01:40:00,16.2200,16.2500,16.2150,16.2450,180
2009-09-04,01:45:00,16.2450,16.2550,16.2250,16.2400,322
2009-09-04,01:50:00,16.2400,16.2400,16.2050,16.2150,127
2009-09-04,01:55:00,16.2150,16.2300,16.2050,16.2100,149
2009-09-04,02:00:00,16.2100,16.2150,16.2000,16.2050,89
2009-09-04,02:05:00,16.2050,16.2100,16.1850,16.1900,105
2009-09-04,02:10:00,16.1800,16.1800,16.1500,16.1550,147
2009-09-04,02:15:00,16.1600,16.1650,16.1450,16.1600,91
2009-09-04,02:20:00,16.1550,16.1550,16.1200,16.1350,129
2009-09-04,02:25:00,16.1300,16.1450,16.1250,16.1400,53
2009-09-04,02:30:00,16.1500,16.1550,16.1350,16.1400,38
2009-09-04,02:35:00,16.1400,16.1600,16.1350,16.1600,69
2009-09-04,02:40:00,16.1650,16.1700,16.1550,16.1600,53
2009-09-04,02:45:00,16.1550,16.1800,16.1550,16.1650,32
2009-09-04,02:50:00,16.1750,16.2150,16.1650,16.2100,122
2009-09-04,02:55:00,16.2150,16.2350,16.1650,16.1650,71
2009-09-04,03:00:00,16.1700,16.1750,16.1150,16.1200,101
2009-09-04,03:05:00,16.1150,16.1350,16.1100,16.1150,91
2009-09-04,03:10:00,16.1200,16.1500,16.1000,16.1350,123
2009-09-04,03:15:00,16.1350,16.1350,16.1300,16.1300,11
2009-09-04,03:20:00,16.1200,16.1300,16.1200,16.1200,43
2009-09-04,03:25:00,16.1200,16.1500,16.1200,16.1400,44
2009-09-04,03:30:00,16.1450,16.1750,16.1450,16.1550,31
2009-09-04,03:35:00,16.1500,16.1600,16.1500,16.1600,12
2009-09-04,03:40:00,16.1550,16.1600,16.1450,16.1600,31
2009-09-04,03:45:00,16.1550,16.1600,16.1500,16.1550,33
2009-09-04,03:50:00,16.1550,16.1750,16.1550,16.1600,64
2009-09-04,03:55:00,16.1600,16.1650,16.1450,16.1650,29
2009-09-04,04:00:00,16.1600,16.1750,16.1600,16.1750,18
2009-09-04,04:05:00,16.1650,16.1750,16.1600,16.1600,26
2009-09-04,04:10:00,16.1650,16.1650,16.1500,16.1500,5
2009-09-04,04:15:00,16.1650,16.1650,16.1400,16.1600,12
2009-09-04,04:20:00,16.1400,16.1550,16.1350,16.1400,9
2009-09-04,04:25:00,16.1400,16.1450,16.1400,16.1450,8
2009-09-04,04:30:00,16.1400,16.1400,16.1400,16.1400,1
2009-09-04,04:35:00,16.1500,16.1500,16.1350,16.1350,10
2009-09-04,04:40:00,16.1400,16.1400,16.1400,16.1400,2
2009-09-04,04:45:00,16.1400,16.1400,16.1400,16.1400,1
2009-09-04,04:50:00,16.1400,16.1450,16.1400,16.1400,3
2009-09-04,04:55:00,16.1500,16.1550,16.1400,16.1550,18
2009-09-04,05:00:00,16.1500,16.1800,16.1500,16.1750,15
2009-09-04,05:05:00,16.1600,16.1650,16.1550,16.1550,29
2009-09-04,05:10:00,16.1600,16.1700,16.1500,16.1700,5
2009-09-04,06:00:00,16.1800,16.1800,16.1350,16.1800,13
2009-09-04,06:05:00,16.1800,16.2350,16.1300,16.1800,25
2009-09-04,06:10:00,16.1850,16.2350,16.1850,16.2050,15
2009-09-04,06:15:00,16.2300,16.2300,16.2300,16.2300,1
2009-09-04,06:25:00,16.2300,16.3000,16.2300,16.2900,118
2009-09-04,06:30:00,16.2900,16.3000,16.2900,16.2900,28
2009-09-04,06:35:00,16.3000,16.3100,16.2900,16.2900,20
2009-09-04,06:40:00,16.3000,16.3050,16.2900,16.2900,24
2009-09-04,06:45:00,16.2700,16.3050,16.2500,16.2850,13
2009-09-04,06:50:00,16.2800,16.3050,16.2800,16.3000,44
2009-09-04,06:55:00,16.3000,16.3100,16.3000,16.3100,16
2009-09-04,07:00:00,16.3000,16.3000,16.2700,16.2700,4
2009-09-04,07:05:00,16.2950,16.3100,16.2750,16.2750,6
2009-09-04,07:10:00,16.2750,16.2750,16.2700,16.2700,3
2009-09-04,07:15:00,16.2850,16.2950,16.2850,16.2950,3
2009-09-04,07:20:00,16.3000,16.3000,16.2750,16.2750,27
2009-09-04,07:25:00,16.2800,16.2850,16.2700,16.2700,12
2009-09-04,07:30:00,16.2700,16.2700,16.2400,16.2400,25
2009-09-04,07:35:00,16.2350,16.2350,16.2050,16.2050,12
2009-09-04,07:40:00,16.2100,16.2100,16.1900,16.2000,33
2009-09-04,07:45:00,16.2100,16.2100,16.1850,16.2100,9
2009-09-04,07:50:00,16.1950,16.1950,16.1650,16.1700,22
2009-09-04,07:55:00,16.1700,16.1700,16.1650,16.1650,3
2009-09-04,08:00:00,16.1600,16.1750,16.1550,16.1750,60
2009-09-04,08:05:00,16.1600,16.1700,16.1600,16.1700,13
2009-09-04,08:10:00,16.1700,16.1700,16.1450,16.1450,8
2009-09-04,08:15:00,16.1600,16.1700,16.1550,16.1550,3
2009-09-04,08:20:00,16.1750,16.1750,16.1550,16.1550,26
2009-09-04,08:25:00,16.1600,16.1800,16.1600,16.1800,9
2009-09-04,08:30:00,16.1900,16.1900,16.1600,16.1900,7
2009-09-04,08:35:00,16.1800,16.1900,16.1800,16.1850,3
2009-09-04,08:40:00,16.1850,16.1850,16.1750,16.1750,3
2009-09-04,08:45:00,16.1850,16.1850,16.1850,16.1850,3
2009-09-04,08:50:00,16.1700,16.1700,16.1700,16.1700,3
2009-09-04,08:55:00,16.1600,16.1700,16.1550,16.1600,11
2009-09-04,09:00:00,16.1650,16.1650,16.1650,16.1650,1
2009-09-04,09:05:00,16.1800,16.1800,16.1600,16.1600,6
2009-09-04,09:10:00,16.1600,16.1600,16.1500,16.1500,13
2009-09-04,09:15:00,16.1550,16.1550,16.1500,16.1500,2
2009-09-04,09:20:00,16.1500,16.1500,16.1400,16.1400,7
2009-09-04,09:25:00,16.1450,16.1550,16.1450,16.1500,19
2009-09-04,09:30:00,16.1500,16.1500,16.1400,16.1500,6
2009-09-04,09:35:00,16.1400,16.1400,16.1250,16.1350,23
2009-09-04,09:40:00,16.1350,16.1350,16.1300,16.1300,3
2009-09-04,09:45:00,16.1300,16.1350,16.1300,16.1350,3
2009-09-04,09:50:00,16.1350,16.1350,16.1300,16.1300,2
2009-09-04,09:55:00,16.1350,16.1400,16.1350,16.1350,9
2009-09-04,10:00:00,16.1450,16.1450,16.1450,16.1450,4
2009-09-04,10:05:00,16.1400,16.1400,16.1400,16.1400,1
2009-09-04,10:10:00,16.1400,16.1450,16.1400,16.1450,2
2009-09-04,10:15:00,16.1350,16.1350,16.1300,16.1300,2
2009-09-04,10:20:00,16.1350,16.1350,16.1300,16.1300,5
2009-09-04,10:25:00,16.1450,16.1500,16.1350,16.1350,36
2009-09-04,10:30:00,16.1350,16.1350,16.1350,16.1350,3
2009-09-04,10:35:00,16.1400,16.1400,16.1300,16.1300,10
2009-09-04,10:40:00,16.1400,16.1550,16.1400,16.1550,11
2009-09-04,10:45:00,16.1500,16.1500,16.1400,16.1400,2
2009-09-04,10:50:00,16.1500,16.1500,16.1350,16.1350,16
2009-09-04,10:55:00,16.1500,16.1500,16.1350,16.1350,2
2009-09-04,11:00:00,16.1350,16.1350,16.1300,16.1300,12
2009-09-04,11:05:00,16.1300,16.1300,16.1300,16.1300,1
2009-09-04,11:10:00,16.1350,16.1400,16.1200,16.1200,9
2009-09-04,11:15:00,16.1200,16.1200,16.0800,16.0800,129
2009-09-04,11:20:00,16.0950,16.1000,16.0850,16.1000,8
2009-09-04,11:25:00,16.1000,16.1100,16.1000,16.1050,17
2009-09-04,11:30:00,16.1200,16.1300,16.1150,16.1300,7
2009-09-04,11:35:00,16.1250,16.1250,16.1250,16.1250,1
2009-09-04,11:40:00,16.1200,16.1200,16.1200,16.1200,3
2009-09-04,11:45:00,16.1000,16.1050,16.0750,16.0950,53
2009-09-04,11:50:00,16.0950,16.0950,16.0650,16.0750,42
2009-09-04,11:55:00,16.0700,16.0800,16.0650,16.0800,20
2009-09-04,12:00:00,16.0800,16.0800,16.0750,16.0750,3
2009-09-04,12:05:00,16.0750,16.0750,16.0600,16.0600,10
2009-09-04,12:10:00,16.0750,16.0800,16.0750,16.0800,2
2009-09-04,12:15:00,16.0800,16.0900,16.0800,16.0900,3
2009-09-04,12:20:00,16.0850,16.1000,16.0850,16.1000,5
2009-09-04,12:25:00,16.1000,16.1050,16.1000,16.1050,14
2009-09-04,12:30:00,16.1000,16.1500,16.1000,16.1350,64
2009-09-04,12:35:00,16.1350,16.1400,16.1300,16.1300,39
2009-09-04,12:40:00,16.1250,16.1250,16.1150,16.1200,9
2009-09-04,12:45:00,16.1250,16.1250,16.1100,16.1150,23
2009-09-04,12:50:00,16.1150,16.1250,16.1150,16.1250,18
2009-09-04,12:55:00,16.1250,16.1300,16.1250,16.1300,19
2009-09-04,13:00:00,16.1300,16.1400,16.1250,16.1400,11
2009-09-04,13:05:00,16.1400,16.1400,16.1350,16.1350,10
2009-09-04,13:10:00,16.1350,16.1350,16.1350,16.1350,2
2009-09-04,13:15:00,16.1400,16.1450,16.1350,16.1350,16
2009-09-04,13:20:00,16.1350,16.1450,16.1350,16.1450,9
2009-09-04,13:25:00,16.1350,16.1400,16.1350,16.1400,4
2009-09-04,13:30:00,16.1450,16.1450,16.1350,16.1350,8
2009-09-04,13:35:00,16.1350,16.1350,16.1250,16.1250,9
2009-09-04,13:40:00,16.1300,16.1300,16.1250,16.1250,7
2009-09-04,13:45:00,16.1300,16.1300,16.1250,16.1300,10
2009-09-04,13:50:00,16.1250,16.1300,16.1200,16.1200,10
2009-09-04,13:55:00,16.1200,16.1200,16.1200,16.1200,5
2009-09-04,14:00:00,16.1200,16.1200,16.1000,16.1000,78
2009-09-04,14:05:00,16.0900,16.0900,16.0600,16.0600,69
2009-09-04,14:10:00,16.0700,16.0900,16.0650,16.0700,52
2009-09-04,14:15:00,16.0650,16.0800,16.0650,16.0750,15
2009-09-04,14:20:00,16.0750,16.1100,16.0750,16.0850,45
2009-09-04,14:25:00,16.0800,16.1000,16.0800,16.0950,28
2009-09-04,14:30:00,16.0950,16.1050,16.0900,16.0900,19
2009-09-04,14:35:00,16.1000,16.1000,16.0800,16.0800,9
2009-09-04,14:40:00,16.0900,16.0900,16.0800,16.0850,16
2009-09-04,14:45:00,16.1000,16.1200,16.0700,16.0700,121
2009-09-04,14:50:00,16.0800,16.0850,16.0500,16.0600,78
2009-09-04,14:55:00,16.0600,16.0800,16.0450,16.0550,59
2009-09-04,15:00:00,16.0500,16.0700,16.0450,16.0600,74
2009-09-04,15:05:00,16.0600,16.0850,16.0600,16.0650,45
2009-09-04,15:10:00,16.0650,16.0800,16.0650,16.0800,14
2009-09-04,15:15:00,16.0800,16.0850,16.0400,16.0400,107
2009-09-04,15:20:00,16.0350,16.0450,16.0250,16.0400,42
2009-09-04,15:25:00,16.0400,16.0400,16.0100,16.0150,99
2009-09-04,15:30:00,16.0150,16.0150,15.9600,15.9700,271
2009-09-04,15:35:00,15.9650,15.9700,15.9150,15.9600,293
2009-09-04,15:40:00,15.9450,15.9500,15.9300,15.9450,164
2009-09-04,15:45:00,15.9500,15.9650,15.9400,15.9650,80
2009-09-04,15:50:00,15.9650,15.9650,15.9250,15.9250,167
2009-09-04,15:55:00,15.9350,15.9500,15.9250,15.9450,45
2009-09-04,16:00:00,15.9450,15.9550,15.9450,15.9450,19
2009-09-04,16:05:00,15.9450,15.9600,15.9450,15.9600,105
2009-09-04,16:10:00,15.9600,15.9700,15.9300,15.9600,109
2009-09-04,16:15:00,15.9500,15.9650,15.9400,15.9500,65
2009-09-04,16:20:00,15.9500,15.9550,15.9400,15.9400,128
2009-09-04,16:25:00,15.9450,15.9450,15.9350,15.9450,52
2009-09-04,16:30:00,15.9400,15.9400,15.9200,15.9200,69
2009-09-04,16:35:00,15.9250,15.9250,15.8700,15.8800,235
2009-09-04,16:40:00,15.8750,15.8950,15.8700,15.8800,59
2009-09-04,16:45:00,15.9000,15.9350,15.8900,15.9200,54
2009-09-04,16:50:00,15.9150,15.9300,15.9050,15.9150,25
2009-09-04,16:55:00,15.9250,15.9500,15.9200,15.9450,77
2009-09-04,17:00:00,15.9500,15.9950,15.9500,15.9950,98
2009-09-04,17:05:00,16.0000,16.0100,15.9650,15.9650,81
2009-09-04,17:10:00,15.9750,15.9900,15.9750,15.9750,16
2009-09-04,17:15:00,15.9800,16.0050,15.9800,15.9850,38
2009-09-04,17:20:00,15.9850,15.9850,15.9600,15.9750,27
2009-09-04,17:25:00,15.9800,15.9800,15.9300,15.9300,23
2009-09-04,17:30:00,15.9300,15.9400,15.9200,15.9250,34
2009-09-04,17:35:00,15.9300,15.9500,15.9300,15.9500,31
2009-09-04,17:40:00,15.9500,15.9500,15.9350,15.9400,15
2009-09-04,17:45:00,15.9550,15.9650,15.9500,15.9650,77
2009-09-04,17:50:00,15.9600,15.9600,15.9550,15.9550,17
2009-09-04,17:55:00,15.9550,15.9650,15.9500,15.9500,25
2009-09-04,18:00:00,15.9600,15.9700,15.9600,15.9700,7
2009-09-04,18:05:00,15.9600,15.9650,15.9550,15.9650,15
2009-09-04,18:10:00,15.9700,15.9700,15.9650,15.9650,13
2009-09-04,18:15:00,15.9650,15.9750,15.9600,15.9700,12
2009-09-04,18:20:00,15.9750,15.9800,15.9700,15.9700,10
2009-09-04,18:25:00,15.9750,15.9800,15.9550,15.9550,15
2009-09-04,18:30:00,15.9550,15.9550,15.9500,15.9550,15
2009-09-04,18:35:00,15.9550,15.9600,15.9550,15.9600,5
2009-09-04,18:40:00,15.9700,15.9750,15.9700,15.9750,4
2009-09-04,18:45:00,15.9750,15.9800,15.9650,15.9650,42
2009-09-04,18:50:00,15.9600,15.9750,15.9600,15.9750,12
2009-09-04,18:55:00,15.9800,16.0100,15.9650,15.9650,67
2009-09-04,19:00:00,15.9800,16.0000,15.9750,16.0000,51
2009-09-04,19:05:00,16.0050,16.0300,16.0050,16.0250,79
2009-09-04,19:10:00,16.0300,16.0700,16.0300,16.0600,114
2009-09-04,19:15:00,16.0550,16.0700,16.0550,16.0650,40
2009-09-04,19:20:00,16.0650,16.0700,16.0400,16.0500,46
2009-09-04,19:25:00,16.0500,16.0650,16.0250,16.0650,64
2009-09-04,19:30:00,16.0650,16.0700,16.0450,16.0450,81
2009-09-04,19:35:00,16.0400,16.0450,16.0100,16.0100,80
2009-09-04,19:40:00,16.0150,16.0350,16.0150,16.0200,105
2009-09-04,19:45:00,16.0200,16.0250,16.0000,16.0000,57
2009-09-04,19:50:00,16.0100,16.0150,15.9800,16.0000,71
2009-09-04,19:55:00,16.0000,16.0550,16.0000,16.0550,97
2009-09-04,20:00:00,16.0500,16.0600,16.0350,16.0500,99
2009-09-04,20:05:00,16.0500,16.0600,16.0400,16.0400,47
2009-09-04,20:10:00,16.0500,16.0500,16.0300,16.0350,111
2009-09-04,20:15:00,16.0400,16.0700,16.0350,16.0450,148
2009-09-04,20:20:00,16.0450,16.0800,16.0100,16.0700,306
2009-09-04,20:25:00,16.0800,16.1200,16.0650,16.0850,583
2009-09-04,20:30:00,16.0800,16.1800,16.0650,16.1300,513
2009-09-04,20:35:00,16.1250,16.1400,16.0900,16.1250,420
2009-09-04,20:40:00,16.1150,16.1150,16.0350,16.0400,516
2009-09-04,20:45:00,16.0350,16.0650,16.0250,16.0500,558
2009-09-04,20:50:00,16.0500,16.0600,16.0250,16.0400,222
2009-09-04,20:55:00,16.0400,16.0900,16.0350,16.0750,163
2009-09-04,21:00:00,16.0800,16.1200,16.0800,16.0900,358
2009-09-04,21:05:00,16.0850,16.0900,16.0200,16.0350,329
2009-09-04,21:10:00,16.0300,16.0450,15.9900,16.0100,625
2009-09-04,21:15:00,16.0100,16.0650,16.0050,16.0350,358
2009-09-04,21:20:00,16.0350,16.0450,16.0300,16.0400,107
2009-09-04,21:25:00,16.0400,16.0400,16.0150,16.0150,135
2009-09-04,21:30:00,16.0150,16.0300,15.9600,16.0300,472
2009-09-04,21:35:00,16.0300,16.1050,16.0300,16.0750,455
2009-09-04,21:40:00,16.0700,16.1000,16.0650,16.0650,218
2009-09-04,21:45:00,16.0700,16.0750,16.0100,16.0150,304
2009-09-04,21:50:00,16.0150,16.0450,15.9900,16.0350,388
2009-09-04,21:55:00,16.0350,16.0850,16.0200,16.0400,222
2009-09-04,22:00:00,16.0450,16.1350,16.0450,16.1000,316
2009-09-04,22:05:00,16.1050,16.1700,16.1050,16.1450,279
2009-09-04,22:10:00,16.1500,16.1650,16.0950,16.1500,196
2009-09-04,22:15:00,16.1500,16.1550,16.1300,16.1400,150
2009-09-04,22:20:00,16.1300,16.1300,16.0450,16.0500,389
2009-09-04,22:25:00,16.0500,16.0600,16.0350,16.0400,173
2009-09-04,22:30:00,16.0450,16.0950,16.0150,16.0800,302
2009-09-04,22:35:00,16.0900,16.1050,16.0600,16.0600,115
2009-09-04,22:40:00,16.0600,16.1000,15.9650,15.9650,623
2009-09-04,22:45:00,15.9700,15.9700,15.8500,15.8900,921
2009-09-04,22:50:00,15.8900,16.0150,15.8900,15.9550,856
2009-09-04,22:55:00,15.9550,15.9650,15.9400,15.9500,198
2009-09-04,23:00:00,15.9550,15.9600,15.9150,15.9200,231
2009-09-04,23:05:00,15.9200,15.9200,15.8950,15.9200,230
2009-09-04,23:10:00,15.9200,15.9600,15.9100,15.9600,195
2009-09-04,23:15:00,15.9600,15.9700,15.9450,15.9450,153
2009-09-04,23:20:00,15.9450,15.9850,15.9400,15.9750,185
2009-09-04,23:25:00,15.9700,15.9900,15.9550,15.9850,127
2009-09-04,23:30:00,15.9850,16.0450,15.9700,16.0400,195
2009-09-04,23:35:00,16.0450,16.0900,16.0300,16.0900,272
2009-09-04,23:40:00,16.0950,16.1400,16.0900,16.1150,311
2009-09-04,23:45:00,16.1100,16.1800,16.1100,16.1600,620
2009-09-04,23:50:00,16.1550,16.2100,16.1500,16.1850,371
2009-09-04,23:55:00,16.1850,16.2050,16.1450,16.2000,226
2009-09-05,00:00:00,16.2050,16.2800,16.2050,16.2400,803
2009-09-05,00:05:00,16.2400,16.2750,16.2400,16.2750,243
2009-09-05,00:10:00,16.2650,16.2800,16.2000,16.2500,470
2009-09-05,00:15:00,16.2550,16.2750,16.2150,16.2250,292
2009-09-05,00:20:00,16.2200,16.2300,16.2100,16.2150,313
2009-09-05,00:25:00,16.2150,16.2450,16.2100,16.2450,197
2009-09-05,00:30:00,16.2450,16.2800,16.2450,16.2800,239
2009-09-05,00:35:00,16.2800,16.4050,16.2800,16.3300,1176
2009-09-05,00:40:00,16.3250,16.3300,16.2650,16.2700,302
2009-09-05,00:45:00,16.2750,16.3200,16.2750,16.3200,240
2009-09-05,00:50:00,16.3150,16.3250,16.2900,16.3050,237
2009-09-05,00:55:00,16.3100,16.3250,16.2900,16.3100,101
2009-09-05,01:00:00,16.3150,16.3200,16.2500,16.2550,154
2009-09-05,01:05:00,16.2550,16.2700,16.2400,16.2500,105
2009-09-05,01:10:00,16.2600,16.2650,16.2250,16.2400,150
2009-09-05,01:15:00,16.2400,16.2850,16.2350,16.2850,121
2009-09-05,01:20:00,16.2850,16.3000,16.2700,16.2950,458
2009-09-05,01:25:00,16.2950,16.2950,16.2500,16.2650,142
2009-09-05,01:30:00,16.2600,16.2850,16.2400,16.2400,78
2009-09-05,01:35:00,16.2300,16.2500,16.2250,16.2450,41
2009-09-05,01:40:00,16.2350,16.2350,16.1650,16.1900,177
2009-09-05,01:45:00,16.1900,16.2050,16.1800,16.1900,51
2009-09-05,01:50:00,16.1900,16.1950,16.1750,16.1900,32
2009-09-05,01:55:00,16.1950,16.2050,16.1950,16.2000,23
2009-09-05,02:00:00,16.2000,16.2150,16.2000,16.2100,17
2009-09-05,02:05:00,16.2150,16.2150,16.2000,16.2000,6
2009-09-05,02:10:00,16.2000,16.2050,16.1950,16.2050,18
2009-09-05,02:15:00,16.2050,16.2050,16.1900,16.2000,9
2009-09-05,02:20:00,16.1950,16.2100,16.1950,16.2100,23
2009-09-05,02:25:00,16.2300,16.2350,16.1950,16.1950,15
2009-09-05,02:30:00,16.2000,16.2050,16.1850,16.1850,22
2009-09-05,02:35:00,16.1850,16.1900,16.1800,16.1900,32
2009-09-05,02:40:00,16.1900,16.1950,16.1900,16.1950,5
2009-09-05,02:45:00,16.2000,16.2050,16.2000,16.2050,7
2009-09-05,02:50:00,16.2100,16.2200,16.2100,16.2200,14
2009-09-05,02:55:00,16.2250,16.2250,16.2150,16.2200,9
2009-09-05,03:00:00,16.2250,16.2400,16.2250,16.2300,20
2009-09-05,03:05:00,16.2350,16.2350,16.2250,16.2250,12
2009-09-05,03:10:00,16.2200,16.2250,16.2200,16.2200,13
2009-09-05,03:15:00,16.2150,16.2200,16.2150,16.2150,5
2009-09-05,03:20:00,16.2200,16.2650,16.2200,16.2500,66
2009-09-05,03:25:00,16.2450,16.2450,16.2400,16.2400,11
2009-09-05,03:30:00,16.2450,16.2500,16.2350,16.2500,21
2009-09-05,03:35:00,16.2500,16.2600,16.2450,16.2600,32
2009-09-05,03:40:00,16.2550,16.2550,16.2400,16.2400,17
2009-09-05,03:45:00,16.2450,16.2800,16.2450,16.2750,40
2009-09-05,03:50:00,16.2750,16.2900,16.2550,16.2900,49
2009-09-05,03:55:00,16.2700,16.2800,16.2550,16.2600,55
2009-09-05,04:00:00,16.2800,16.2800,16.2550,16.2600,12
2009-09-05,04:05:00,16.2600,16.2900,16.2600,16.2900,9
2009-09-05,04:10:00,16.2700,16.2750,16.2550,16.2550,17
2009-09-07,06:00:00,16.2800,16.2800,16.2200,16.2500,31
2009-09-07,06:05:00,16.2400,16.2850,16.2400,16.2800,14
2009-09-07,06:10:00,16.2850,16.3050,16.2550,16.2700,10
2009-09-07,06:15:00,16.3050,16.3450,16.2950,16.3450,16
2009-09-07,06:20:00,16.3000,16.3000,16.2950,16.3000,8
2009-09-07,06:25:00,16.3000,16.3000,16.2400,16.3000,20
2009-09-07,06:40:00,16.2600,16.2900,16.2600,16.2900,5
2009-09-07,06:50:00,16.2900,16.2900,16.2900,16.2900,1
2009-09-07,06:55:00,16.2900,16.2900,16.2850,16.2850,8
2009-09-07,07:05:00,16.2850,16.2850,16.2850,16.2850,1
2009-09-07,07:10:00,16.2900,16.2900,16.2900,16.2900,1
2009-09-07,07:15:00,16.2900,16.2900,16.2800,16.2800,2
2009-09-07,07:20:00,16.2700,16.2700,16.2600,16.2600,2
2009-09-07,07:35:00,16.2700,16.2700,16.2700,16.2700,1
2009-09-07,07:40:00,16.2550,16.2550,16.2550,16.2550,4
2009-09-07,07:45:00,16.2500,16.2550,16.2500,16.2550,2
2009-09-07,07:50:00,16.2550,16.2550,16.2550,16.2550,1
2009-09-07,07:55:00,16.2550,16.2550,16.2550,16.2550,3
2009-09-07,08:00:00,16.2400,16.2400,16.2200,16.2200,4
2009-09-07,08:05:00,16.2250,16.2250,16.2200,16.2200,2
2009-09-07,08:10:00,16.2100,16.2100,16.2000,16.2000,5
2009-09-07,08:15:00,16.2000,16.2000,16.1800,16.1800,10
2009-09-07,08:20:00,16.1750,16.2150,16.1700,16.2150,10
2009-09-07,08:25:00,16.2150,16.2150,16.2050,16.2050,2
2009-09-07,08:30:00,16.2100,16.2200,16.2100,16.2200,2
2009-09-07,08:40:00,16.2000,16.2000,16.2000,16.2000,1
2009-09-07,08:45:00,16.2000,16.2000,16.2000,16.2000,1
2009-09-07,08:50:00,16.2000,16.2250,16.2000,16.2250,2
2009-09-07,09:00:00,16.2000,16.2350,16.2000,16.2350,7
2009-09-07,09:05:00,16.2400,16.2450,16.2400,16.2450,2
2009-09-07,09:10:00,16.2500,16.2500,16.2450,16.2450,3
2009-09-07,09:15:00,16.2400,16.2550,16.2400,16.2550,5
2009-09-07,09:25:00,16.2350,16.2500,16.2350,16.2500,2
2009-09-07,09:30:00,16.2600,16.2600,16.2600,16.2600,1
2009-09-07,09:35:00,16.2350,16.2350,16.2350,16.2350,1
2009-09-07,09:50:00,16.2300,16.2300,16.2300,16.2300,1
2009-09-07,09:55:00,16.2250,16.2250,16.1650,16.1900,13
2009-09-07,10:00:00,16.1850,16.1900,16.1800,16.1900,4
2009-09-07,10:05:00,16.1950,16.2200,16.1950,16.2200,16
2009-09-07,10:10:00,16.2150,16.2150,16.2150,16.2150,1
2009-09-07,10:20:00,16.2150,16.2150,16.2150,16.2150,2
2009-09-07,10:30:00,16.2100,16.2200,16.2100,16.2200,7
2009-09-07,10:35:00,16.2150,16.2150,16.2150,16.2150,1
2009-09-07,10:55:00,16.2150,16.2150,16.2150,16.2150,2
2009-09-07,11:00:00,16.2200,16.2200,16.2200,16.2200,3
2009-09-07,11:10:00,16.2200,16.2250,16.2200,16.2250,2
2009-09-07,11:20:00,16.2100,16.2100,16.2100,16.2100,4
2009-09-07,11:25:00,16.2200,16.2200,16.2200,16.2200,3
2009-09-07,11:30:00,16.2200,16.2200,16.2100,16.2100,2
2009-09-07,11:40:00,16.2100,16.2100,16.2100,16.2100,2
2009-09-07,11:45:00,16.2150,16.2150,16.2150,16.2150,1
2009-09-08,12:00:00,16.5050,16.5050,16.5050,16.5050,4
2009-09-08,12:05:00,16.5000,16.5050,16.5000,16.5000,11
2009-09-08,12:15:00,16.5100,16.5100,16.5000,16.5000,7
2009-09-08,12:20:00,16.5000,16.5100,16.5000,16.5100,8
2009-09-08,12:25:00,16.5100,16.5100,16.5000,16.5000,7
2009-09-08,12:30:00,16.4950,16.5000,16.4850,16.5000,33
2009-09-08,12:35:00,16.5050,16.5050,16.5000,16.5000,21
2009-09-08,12:40:00,16.5000,16.5050,16.4950,16.5000,10
2009-09-08,12:45:00,16.4950,16.5050,16.4950,16.5050,14
2009-09-08,12:50:00,16.5100,16.5100,16.5050,16.5100,21
2009-09-08,12:55:00,16.5050,16.5500,16.5050,16.5500,124
2009-09-08,13:00:00,16.5450,16.5550,16.5400,16.5500,43
2009-09-08,13:05:00,16.5550,16.5600,16.5500,16.5550,38
2009-09-08,13:10:00,16.5600,16.5600,16.5450,16.5600,46
2009-09-08,13:15:00,16.5550,16.5550,16.5450,16.5500,24
2009-09-08,13:20:00,16.5500,16.5550,16.5400,16.5400,19
2009-09-08,13:25:00,16.5450,16.5500,16.5450,16.5500,10
2009-09-08,13:30:00,16.5450,16.5450,16.5350,16.5350,3
2009-09-08,13:35:00,16.5350,16.5350,16.5300,16.5300,3
2009-09-08,13:40:00,16.5400,16.5400,16.5400,16.5400,1
2009-09-08,13:45:00,16.5400,16.5400,16.5250,16.5300,13
2009-09-08,13:50:00,16.5300,16.5350,16.5200,16.5300,13
2009-09-08,13:55:00,16.5300,16.5500,16.5250,16.5400,41
2009-09-08,14:00:00,16.5400,16.6100,16.5400,16.5850,141
2009-09-08,14:05:00,16.5900,16.7150,16.5900,16.6900,275
2009-09-08,14:10:00,16.6900,16.7050,16.6700,16.7050,135
2009-09-08,14:15:00,16.7050,16.7250,16.6950,16.7100,111
2009-09-08,14:20:00,16.7100,16.7150,16.6650,16.7100,87
2009-09-08,14:25:00,16.7050,16.7200,16.6900,16.7150,93
2009-09-08,14:30:00,16.7150,16.7600,16.7050,16.7250,115
2009-09-08,14:35:00,16.7300,16.7600,16.7100,16.7600,85
2009-09-08,14:40:00,16.7550,16.8150,16.7450,16.7800,180
2009-09-08,14:45:00,16.7800,16.7900,16.7600,16.7600,65
2009-09-08,14:50:00,16.7650,16.7800,16.7500,16.7800,47
2009-09-08,14:55:00,16.7750,16.8400,16.7750,16.8150,231
2009-09-08,15:00:00,16.8150,16.8300,16.7400,16.7800,157
2009-09-08,15:05:00,16.7750,16.7950,16.7650,16.7950,62
2009-09-08,15:10:00,16.7900,16.7900,16.7400,16.7400,133
2009-09-08,15:15:00,16.7450,16.7500,16.7200,16.7200,78
2009-09-08,15:20:00,16.7350,16.7500,16.7250,16.7300,44
2009-09-08,15:25:00,16.7350,16.7350,16.6850,16.6950,93
2009-09-08,15:30:00,16.6950,16.7050,16.6800,16.6950,96
2009-09-08,15:35:00,16.7100,16.7200,16.7000,16.7150,61
2009-09-08,15:40:00,16.7150,16.7850,16.7150,16.7800,212
2009-09-08,15:45:00,16.7800,16.8600,16.7750,16.7900,426
2009-09-08,15:50:00,16.8000,16.8300,16.7800,16.8200,87
2009-09-08,15:55:00,16.8200,16.8200,16.7750,16.7750,66
2009-09-08,16:00:00,16.7800,16.8350,16.7800,16.8100,115
2009-09-08,16:05:00,16.8100,16.8250,16.7950,16.8100,78
2009-09-08,16:10:00,16.8100,16.8350,16.8000,16.8100,74
2009-09-08,16:15:00,16.8100,16.8150,16.7800,16.8150,43
2009-09-08,16:20:00,16.8100,16.8100,16.7850,16.7850,40
2009-09-08,16:25:00,16.7750,16.8150,16.7750,16.8100,59
2009-09-08,16:30:00,16.8000,16.8150,16.7900,16.8100,61
2009-09-08,16:35:00,16.8000,16.8050,16.7750,16.7800,62
2009-09-08,16:40:00,16.7700,16.7850,16.7250,16.7850,153
2009-09-08,16:45:00,16.7850,16.7850,16.7450,16.7450,52
2009-09-08,16:50:00,16.7550,16.7550,16.7200,16.7300,121
2009-09-08,16:55:00,16.7350,16.7550,16.7350,16.7400,57
2009-09-08,17:00:00,16.7400,16.7500,16.7350,16.7450,71
2009-09-08,17:05:00,16.7500,16.7700,16.7300,16.7550,115
2009-09-08,17:10:00,16.7600,16.7800,16.7500,16.7750,69
2009-09-08,17:15:00,16.7700,16.7850,16.7650,16.7700,32
2009-09-08,17:20:00,16.7750,16.7900,16.7650,16.7800,30
2009-09-08,17:25:00,16.7850,16.8100,16.7850,16.7850,22
2009-09-08,17:30:00,16.7900,16.8050,16.7850,16.7900,23
2009-09-08,17:35:00,16.7850,16.8200,16.7850,16.8150,25
2009-09-08,17:40:00,16.8100,16.8250,16.8000,16.8250,34
2009-09-08,17:45:00,16.8300,16.8400,16.8050,16.8100,98
2009-09-08,17:50:00,16.8050,16.8100,16.7600,16.7700,98
2009-09-08,17:55:00,16.7650,16.7700,16.7400,16.7450,64
2009-09-08,18:00:00,16.7450,16.7750,16.7250,16.7750,67
2009-09-08,18:05:00,16.7700,16.7750,16.7400,16.7500,77
2009-09-08,18:10:00,16.7500,16.7600,16.7500,16.7600,28
2009-09-08,18:15:00,16.7650,16.7650,16.7550,16.7550,17
2009-09-08,18:20:00,16.7550,16.7550,16.7250,16.7450,59
2009-09-08,18:25:00,16.7400,16.7400,16.7300,16.7350,22
2009-09-08,18:30:00,16.7400,16.7450,16.7400,16.7400,17
2009-09-08,18:35:00,16.7400,16.7500,16.7350,16.7400,21
2009-09-08,18:40:00,16.7450,16.7600,16.7400,16.7500,48
2009-09-08,18:45:00,16.7400,16.7500,16.7350,16.7500,37
2009-09-08,18:50:00,16.7550,16.7600,16.7450,16.7450,24
2009-09-08,18:55:00,16.7400,16.7700,16.7400,16.7450,63
2009-09-08,19:00:00,16.7400,16.7700,16.7400,16.7700,87
2009-09-08,19:05:00,16.7700,16.8450,16.7650,16.8450,151
2009-09-08,19:10:00,16.8400,16.8400,16.7750,16.7950,92
2009-09-08,19:15:00,16.8000,16.8000,16.7500,16.7500,81
2009-09-08,19:20:00,16.7550,16.7700,16.7450,16.7650,56
2009-09-08,19:25:00,16.7700,16.7850,16.7700,16.7800,95
2009-09-08,19:30:00,16.7850,16.7850,16.7300,16.7650,172
2009-09-08,19:35:00,16.7650,16.7850,16.7550,16.7700,46
2009-09-08,19:40:00,16.7750,16.7750,16.7200,16.7500,102
2009-09-08,19:45:00,16.7550,16.7550,16.7250,16.7300,62
2009-09-08,19:50:00,16.7250,16.7500,16.7200,16.7500,74
2009-09-08,19:55:00,16.7450,16.7500,16.7200,16.7300,131
2009-09-08,20:00:00,16.7250,16.7300,16.7100,16.7200,73
2009-09-08,20:05:00,16.7250,16.7350,16.6900,16.7000,119
2009-09-08,20:10:00,16.7000,16.7050,16.6550,16.6600,208
2009-09-08,20:15:00,16.6650,16.7000,16.6500,16.6900,224
2009-09-08,20:20:00,16.6900,16.7200,16.6000,16.6150,471
2009-09-08,20:25:00,16.6200,16.6850,16.6100,16.6700,563
2009-09-08,20:30:00,16.6700,16.7400,16.6700,16.7150,415
2009-09-08,20:35:00,16.7200,16.7400,16.7150,16.7200,246
2009-09-08,20:40:00,16.7200,16.7200,16.6900,16.7050,127
2009-09-08,20:45:00,16.7100,16.7300,16.7050,16.7300,124
2009-09-08,20:50:00,16.7300,16.7400,16.7200,16.7350,214
2009-09-08,20:55:00,16.7350,16.7600,16.7250,16.7250,193
2009-09-08,21:00:00,16.7250,16.7650,16.7150,16.7200,309
2009-09-08,21:05:00,16.7250,16.7300,16.6750,16.7000,228
2009-09-08,21:10:00,16.6950,16.7100,16.6850,16.6850,154
2009-09-08,21:15:00,16.6850,16.7000,16.6700,16.7000,114
2009-09-08,21:20:00,16.6950,16.7350,16.6850,16.7050,146
2009-09-08,21:25:00,16.7000,16.7550,16.6950,16.7450,209
2009-09-08,21:30:00,16.7450,16.7450,16.6950,16.7000,347
2009-09-08,21:35:00,16.6950,16.7150,16.6850,16.6900,299
2009-09-08,21:40:00,16.6950,16.7000,16.6600,16.6750,530
2009-09-08,21:45:00,16.6750,16.7300,16.6400,16.7200,442
2009-09-08,21:50:00,16.7250,16.7450,16.6800,16.7000,363
2009-09-08,21:55:00,16.6950,16.7050,16.6700,16.6850,172
2009-09-08,22:00:00,16.6900,16.6900,16.6400,16.6750,298
2009-09-08,22:05:00,16.6700,16.6750,16.6200,16.6650,318
2009-09-08,22:10:00,16.6700,16.7000,16.6650,16.6950,197
2009-09-08,22:15:00,16.6950,16.7100,16.6850,16.7100,204
2009-09-08,22:20:00,16.7100,16.7450,16.7100,16.7400,165
2009-09-08,22:25:00,16.7400,16.7450,16.7250,16.7300,221
2009-09-08,22:30:00,16.7300,16.7800,16.7300,16.7700,366
2009-09-08,22:35:00,16.7700,16.7750,16.7350,16.7400,194
2009-09-08,22:40:00,16.7400,16.7500,16.7200,16.7300,214
2009-09-08,22:45:00,16.7250,16.7350,16.7200,16.7300,125
2009-09-08,22:50:00,16.7350,16.7550,16.7300,16.7500,109
2009-09-08,22:55:00,16.7450,16.7750,16.7400,16.7550,197
2009-09-08,23:00:00,16.7550,16.7800,16.7550,16.7700,204
2009-09-08,23:05:00,16.7750,16.7900,16.7700,16.7750,141
2009-09-08,23:10:00,16.7750,16.7950,16.7700,16.7850,175
2009-09-08,23:15:00,16.7850,16.7900,16.7750,16.7800,61
2009-09-08,23:20:00,16.7750,16.7850,16.7700,16.7800,154
2009-09-08,23:25:00,16.7800,16.7950,16.7800,16.7900,114
2009-09-08,23:30:00,16.7850,16.7950,16.7700,16.7750,200
2009-09-08,23:35:00,16.7700,16.7750,16.7000,16.7000,361
2009-09-08,23:40:00,16.7050,16.7100,16.6750,16.6800,329
2009-09-08,23:45:00,16.6850,16.7000,16.6200,16.6950,714
2009-09-08,23:50:00,16.6950,16.6950,16.5200,16.5750,989
2009-09-08,23:55:00,16.5750,16.6050,16.5700,16.5800,379
2009-09-09,00:00:00,16.5800,16.5800,16.4650,16.5350,549
2009-09-09,00:05:00,16.5300,16.5300,16.4450,16.4750,615
2009-09-09,00:10:00,16.4800,16.5400,16.4750,16.5250,336
2009-09-09,00:15:00,16.5250,16.5550,16.5150,16.5200,236
2009-09-09,00:20:00,16.5200,16.5800,16.5200,16.5550,215
2009-09-09,00:25:00,16.5550,16.5600,16.5250,16.5450,100
2009-09-09,00:30:00,16.5500,16.5600,16.5200,16.5550,186
2009-09-09,00:35:00,16.5600,16.5950,16.5600,16.5850,97
2009-09-09,00:40:00,16.5900,16.6050,16.5850,16.5950,153
2009-09-09,00:45:00,16.5950,16.6000,16.5200,16.5250,114
2009-09-09,00:50:00,16.5250,16.5450,16.5250,16.5350,86
2009-09-09,00:55:00,16.5350,16.5350,16.4800,16.5150,272
2009-09-09,01:00:00,16.5100,16.5100,16.4700,16.4750,237
2009-09-09,01:05:00,16.4800,16.5000,16.4000,16.4150,479
2009-09-09,01:10:00,16.4050,16.4250,16.3850,16.4200,302
2009-09-09,01:15:00,16.4200,16.4750,16.4150,16.4600,199
2009-09-09,01:20:00,16.4550,16.5300,16.4500,16.5200,459
2009-09-09,01:25:00,16.5100,16.5150,16.4850,16.4950,170
2009-09-09,01:30:00,16.4900,16.5000,16.4650,16.4700,75
2009-09-09,01:35:00,16.4850,16.5050,16.4850,16.5000,68
2009-09-09,01:40:00,16.5050,16.5500,16.5000,16.5200,111
2009-09-09,01:45:00,16.5100,16.5300,16.5100,16.5250,21
2009-09-09,01:50:00,16.5250,16.5500,16.5100,16.5400,84
2009-09-09,01:55:00,16.5350,16.5350,16.5150,16.5200,56
2009-09-09,02:00:00,16.5200,16.5200,16.5050,16.5050,36
2009-09-09,02:05:00,16.5000,16.5200,16.4950,16.5150,28
2009-09-09,02:10:00,16.5150,16.5200,16.5100,16.5100,28
2009-09-09,02:15:00,16.5000,16.5050,16.4800,16.5000,30
2009-09-09,02:20:00,16.4900,16.5200,16.4850,16.4900,44
2009-09-09,02:25:00,16.4800,16.5000,16.4750,16.4950,38
2009-09-09,02:30:00,16.5050,16.5200,16.4900,16.4900,17
2009-09-09,02:35:00,16.4900,16.4950,16.4700,16.4950,36
2009-09-09,02:40:00,16.4850,16.4900,16.4500,16.4550,43
2009-09-09,02:45:00,16.4550,16.4700,16.4550,16.4700,17
2009-09-09,02:50:00,16.4700,16.4850,16.4600,16.4800,20
2009-09-09,02:55:00,16.4750,16.4800,16.4600,16.4750,12
2009-09-09,03:00:00,16.4650,16.4750,16.4450,16.4700,27
2009-09-09,03:05:00,16.4750,16.4900,16.4750,16.4900,6
2009-09-09,03:10:00,16.4850,16.4850,16.4700,16.4700,5
2009-09-09,03:15:00,16.4700,16.4750,16.4550,16.4550,34
2009-09-09,03:20:00,16.4650,16.4800,16.4400,16.4750,35
2009-09-09,03:25:00,16.4900,16.5000,16.4800,16.4900,49
2009-09-09,03:30:00,16.4950,16.5050,16.4850,16.5050,60
2009-09-09,03:35:00,16.5100,16.5300,16.5050,16.5300,39
2009-09-09,03:40:00,16.5250,16.5300,16.5100,16.5200,20
2009-09-09,03:45:00,16.5150,16.5150,16.4800,16.4800,20
2009-09-09,03:50:00,16.4850,16.4900,16.4550,16.4550,48
2009-09-09,03:55:00,16.4600,16.4600,16.4350,16.4450,44
2009-09-09,04:00:00,16.4350,16.4500,16.4150,16.4350,57
2009-09-09,04:05:00,16.4450,16.4450,16.4350,16.4350,2
2009-09-09,04:10:00,16.4450,16.4450,16.4350,16.4350,3
2009-09-09,04:15:00,16.4350,16.4500,16.4350,16.4450,8
2009-09-09,04:20:00,16.4300,16.4450,16.4250,16.4250,8
2009-09-09,04:25:00,16.4300,16.4300,16.4300,16.4300,3
2009-09-09,04:30:00,16.4300,16.4300,16.4300,16.4300,2
2009-09-09,04:35:00,16.4200,16.4350,16.4200,16.4350,3
2009-09-09,04:40:00,16.4300,16.4350,16.4300,16.4300,5
2009-09-09,04:45:00,16.4300,16.4400,16.4300,16.4400,2
2009-09-09,04:50:00,16.4500,16.4550,16.4300,16.4550,7
2009-09-09,04:55:00,16.4650,16.4750,16.4450,16.4450,9
2009-09-09,05:00:00,16.4450,16.4900,16.4450,16.4900,8
2009-09-09,05:05:00,16.4900,16.5100,16.4900,16.5000,26
2009-09-09,05:10:00,16.5050,16.5050,16.4900,16.4900,3
2009-09-09,06:00:00,16.4850,16.5550,16.4850,16.5550,20
2009-09-09,06:05:00,16.5450,16.5450,16.4900,16.5000,13
2009-09-09,06:10:00,16.5100,16.5450,16.5100,16.5450,16
2009-09-09,06:15:00,16.5600,16.5750,16.5600,16.5600,10
2009-09-09,06:20:00,16.5700,16.5700,16.5450,16.5650,8
2009-09-09,06:25:00,16.5650,16.5700,16.5650,16.5700,2
2009-09-09,06:30:00,16.5750,16.5800,16.5750,16.5800,12
2009-09-09,06:35:00,16.5600,16.5950,16.5600,16.5950,21
2009-09-09,06:40:00,16.5950,16.6050,16.5900,16.5900,12
2009-09-09,06:45:00,16.6050,16.6400,16.6050,16.6250,32
2009-09-09,06:50:00,16.6250,16.6250,16.5900,16.6000,21
2009-09-09,06:55:00,16.6100,16.6100,16.5700,16.5700,11
2009-09-09,07:00:00,16.5900,16.6100,16.5900,16.6100,5
2009-09-09,07:05:00,16.6100,16.6250,16.6100,16.6250,11
2009-09-09,07:10:00,16.6200,16.6300,16.5900,16.6200,31
2009-09-09,07:15:00,16.6300,16.6850,16.6300,16.6700,70
2009-09-09,07:20:00,16.6850,16.7450,16.6850,16.7400,169
2009-09-09,07:25:00,16.7300,16.7500,16.6950,16.7100,29
2009-09-09,07:30:00,16.7100,16.7200,16.6700,16.6750,24
2009-09-09,07:35:00,16.7000,16.7250,16.7000,16.7200,30
2009-09-09,07:40:00,16.7000,16.7000,16.6600,16.6600,10
2009-09-09,07:45:00,16.6550,16.6900,16.6500,16.6900,9
2009-09-09,07:50:00,16.6600,16.6600,16.6550,16.6550,3
2009-09-09,07:55:00,16.6700,16.6700,16.6700,16.6700,1
2009-09-09,08:00:00,16.6500,16.6500,16.6350,16.6450,8
2009-09-09,08:05:00,16.6450,16.6750,16.6400,16.6600,14
2009-09-09,08:10:00,16.6500,16.6850,16.6500,16.6850,18
2009-09-09,08:15:00,16.6600,16.6600,16.6500,16.6500,3
2009-09-09,08:20:00,16.6750,16.7000,16.6750,16.7000,10
2009-09-09,08:25:00,16.6900,16.6900,16.6850,16.6850,3
2009-09-09,08:30:00,16.6800,16.6850,16.6800,16.6850,2
2009-09-09,08:35:00,16.6800,16.6800,16.6800,16.6800,4
2009-09-09,08:40:00,16.6650,16.6650,16.6400,16.6400,34
2009-09-09,08:45:00,16.6550,16.6800,16.6400,16.6800,18
2009-09-09,08:50:00,16.6900,16.6900,16.6800,16.6800,4
2009-09-09,08:55:00,16.6700,16.6700,16.6650,16.6700,7
2009-09-09,09:00:00,16.6750,16.6900,16.6700,16.6850,28
2009-09-09,09:05:00,16.6600,16.6700,16.6600,16.6600,5
2009-09-09,09:10:00,16.6600,16.6600,16.6300,16.6400,11
2009-09-09,09:15:00,16.6650,16.6650,16.6650,16.6650,1
2009-09-09,09:20:00,16.6500,16.6500,16.6400,16.6400,2
2009-09-09,09:25:00,16.6300,16.6300,16.6300,16.6300,5
2009-09-09,09:30:00,16.6450,16.6600,16.6400,16.6600,13
2009-09-09,09:35:00,16.6600,16.6600,16.6550,16.6600,8
2009-09-09,09:40:00,16.6650,16.6650,16.6550,16.6550,12
2009-09-09,09:55:00,16.6400,16.6400,16.6400,16.6400,6
2009-09-09,10:00:00,16.6350,16.6350,16.6250,16.6250,7
2009-09-09,10:05:00,16.6250,16.6250,16.5750,16.5800,34
2009-09-09,10:10:00,16.5800,16.6000,16.5800,16.5900,26
2009-09-09,10:15:00,16.5900,16.5900,16.5850,16.5850,7
2009-09-09,10:20:00,16.5950,16.5950,16.5850,16.5850,3
2009-09-09,10:25:00,16.5850,16.5850,16.5550,16.5650,14
2009-09-09,10:30:00,16.5750,16.5800,16.5750,16.5750,8
2009-09-09,10:35:00,16.5800,16.5900,16.5750,16.5750,6
2009-09-09,10:40:00,16.5700,16.5700,16.5700,16.5700,1
2009-09-09,10:45:00,16.5750,16.5750,16.5750,16.5750,5
2009-09-09,10:50:00,16.5750,16.6000,16.5750,16.5900,16
2009-09-09,10:55:00,16.5950,16.6000,16.5950,16.5950,12
2009-09-09,11:00:00,16.5950,16.5950,16.5950,16.5950,1
2009-09-09,11:05:00,16.5950,16.6050,16.5950,16.6050,15
2009-09-09,11:10:00,16.5900,16.5900,16.5700,16.5700,6
2009-09-09,11:15:00,16.5600,16.5650,16.5600,16.5650,12
2009-09-09,11:25:00,16.5800,16.5800,16.5800,16.5800,1
2009-09-09,11:30:00,16.5850,16.5950,16.5700,16.5700,6
2009-09-09,11:35:00,16.5600,16.5600,16.5500,16.5500,10
2009-09-09,11:40:00,16.5600,16.5750,16.5600,16.5600,3
2009-09-09,11:45:00,16.5750,16.5750,16.5600,16.5600,4
2009-09-09,11:55:00,16.5700,16.5700,16.5700,16.5700,2
2009-09-09,12:00:00,16.5600,16.5600,16.5300,16.5300,15
2009-09-09,12:05:00,16.5300,16.5300,16.5250,16.5250,11
2009-09-09,12:10:00,16.5450,16.5450,16.5400,16.5400,2
2009-09-09,12:15:00,16.5450,16.5450,16.5250,16.5300,5
2009-09-09,12:20:00,16.5400,16.5400,16.5400,16.5400,1
2009-09-09,12:25:00,16.5400,16.5400,16.5300,16.5400,6
2009-09-09,12:30:00,16.5450,16.5700,16.5450,16.5700,21
2009-09-09,12:35:00,16.5650,16.5950,16.5650,16.5950,17
2009-09-09,12:40:00,16.5900,16.6000,16.5800,16.5800,18
2009-09-09,12:45:00,16.5850,16.5900,16.5800,16.5800,19
2009-09-09,12:50:00,16.5800,16.6150,16.5800,16.6150,30
2009-09-09,12:55:00,16.6150,16.6150,16.6000,16.6000,3
2009-09-09,13:00:00,16.6150,16.6200,16.6100,16.6200,16
2009-09-09,13:05:00,16.6150,16.6450,16.6150,16.6450,39
2009-09-09,13:10:00,16.6450,16.6450,16.6400,16.6400,11
2009-09-09,13:15:00,16.6450,16.6500,16.6400,16.6400,8
2009-09-09,13:20:00,16.6350,16.6500,16.6100,16.6100,13
2009-09-09,13:25:00,16.6100,16.6200,16.6100,16.6200,5
2009-09-09,13:30:00,16.6250,16.6350,16.6250,16.6350,23
2009-09-09,13:35:00,16.6300,16.6300,16.6250,16.6250,3
2009-09-09,13:40:00,16.6250,16.6300,16.6250,16.6300,2
2009-09-09,13:45:00,16.6300,16.6500,16.6300,16.6500,15
2009-09-09,13:50:00,16.6350,16.6550,16.6350,16.6500,31
2009-09-09,13:55:00,16.6500,16.6650,16.6500,16.6600,22
2009-09-09,14:00:00,16.6600,16.6750,16.6550,16.6700,28
2009-09-09,14:05:00,16.6700,16.6800,16.6550,16.6600,22
2009-09-09,14:10:00,16.6550,16.6600,16.6200,16.6200,30
2009-09-09,14:15:00,16.6200,16.6400,16.6150,16.6400,29
2009-09-09,14:20:00,16.6450,16.6450,16.6350,16.6350,8
2009-09-09,14:25:00,16.6300,16.6300,16.6300,16.6300,24
2009-09-09,14:30:00,16.6300,16.6450,16.6200,16.6200,28
2009-09-09,14:35:00,16.6300,16.6300,16.6150,16.6200,12
2009-09-09,14:40:00,16.6300,16.6300,16.6250,16.6250,8
2009-09-09,14:45:00,16.6250,16.6500,16.6200,16.6500,26
2009-09-09,14:50:00,16.6300,16.6350,16.6150,16.6150,14
2009-09-09,14:55:00,16.6100,16.6100,16.5300,16.5450,132
2009-09-09,15:00:00,16.5500,16.6150,16.5350,16.6050,81
2009-09-09,15:05:00,16.5950,16.6050,16.5800,16.5800,23
2009-09-09,15:10:00,16.5900,16.5900,16.5600,16.5800,45
2009-09-09,15:15:00,16.5850,16.6150,16.5800,16.5950,20
2009-09-09,15:20:00,16.5950,16.5950,16.5350,16.5350,55
2009-09-09,15:25:00,16.5400,16.5600,16.5150,16.5250,83
2009-09-09,15:30:00,16.5350,16.5400,16.5150,16.5300,65
2009-09-09,15:35:00,16.5300,16.5550,16.5250,16.5450,30
2009-09-09,15:40:00,16.5550,16.6050,16.5550,16.5900,66
2009-09-09,15:45:00,16.6000,16.6100,16.5950,16.6000,15
2009-09-09,15:50:00,16.5950,16.6000,16.5650,16.5800,92
2009-09-09,15:55:00,16.5800,16.6000,16.5800,16.5850,52
2009-09-09,16:00:00,16.5750,16.5950,16.5650,16.5800,44
2009-09-09,16:05:00,16.5850,16.5900,16.5750,16.5750,27
2009-09-09,16:10:00,16.5700,16.5700,16.5600,16.5650,15
2009-09-09,16:15:00,16.5700,16.5950,16.5700,16.5950,81
2009-09-09,16:20:00,16.5900,16.6000,16.5700,16.5700,52
2009-09-09,16:25:00,16.5800,16.5800,16.5550,16.5550,17
2009-09-09,16:30:00,16.5550,16.5600,16.5450,16.5500,44
2009-09-09,16:35:00,16.5500,16.5500,16.4650,16.4750,241
2009-09-09,16:40:00,16.4750,16.4750,16.4250,16.4350,415
2009-09-09,16:45:00,16.4450,16.4500,16.3950,16.4200,381
2009-09-09,16:50:00,16.4150,16.4400,16.4150,16.4200,68
2009-09-09,16:55:00,16.4250,16.4450,16.4150,16.4350,25
2009-09-09,17:00:00,16.4400,16.4600,16.4300,16.4600,46
2009-09-09,17:05:00,16.4500,16.4600,16.4350,16.4400,110
2009-09-09,17:10:00,16.4400,16.4600,16.3100,16.3350,416
2009-09-09,17:15:00,16.3400,16.3600,16.3200,16.3450,124
2009-09-09,17:20:00,16.3450,16.3700,16.3350,16.3700,216
2009-09-09,17:25:00,16.3700,16.3750,16.3250,16.3300,52
2009-09-09,17:30:00,16.3400,16.3600,16.3200,16.3600,91
2009-09-09,17:35:00,16.3650,16.3650,16.3500,16.3600,21
2009-09-09,17:40:00,16.3600,16.3850,16.3600,16.3750,73
2009-09-09,17:45:00,16.3700,16.3800,16.3400,16.3450,74
2009-09-09,17:50:00,16.3500,16.3600,16.3300,16.3300,75
2009-09-09,17:55:00,16.3450,16.3900,16.3350,16.3850,57
2009-09-09,18:00:00,16.3750,16.3800,16.3600,16.3700,37
2009-09-09,18:05:00,16.3600,16.3650,16.3200,16.3500,70
2009-09-09,18:10:00,16.3500,16.3500,16.2600,16.2600,221
2009-09-09,18:15:00,16.2700,16.2950,16.2700,16.2800,147
2009-09-09,18:20:00,16.2800,16.2900,16.2550,16.2850,154
2009-09-09,18:25:00,16.2850,16.3350,16.2850,16.3300,137
2009-09-09,18:30:00,16.3300,16.3400,16.3150,16.3400,28
2009-09-09,18:35:00,16.3300,16.3400,16.3100,16.3250,41
2009-09-09,18:40:00,16.3200,16.3200,16.3100,16.3150,9
2009-09-09,18:45:00,16.3150,16.3250,16.3100,16.3150,23
2009-09-09,18:50:00,16.3250,16.3650,16.3250,16.3300,92
2009-09-09,18:55:00,16.3300,16.3300,16.2850,16.2950,76
2009-09-09,19:00:00,16.3000,16.3200,16.2800,16.2950,96
2009-09-09,19:05:00,16.2850,16.3150,16.2800,16.3150,49
2009-09-09,19:10:00,16.3200,16.3300,16.2900,16.3200,108
2009-09-09,19:15:00,16.3250,16.3650,16.3200,16.3650,136
2009-09-09,19:20:00,16.3700,16.3800,16.3500,16.3750,154
2009-09-09,19:25:00,16.3750,16.3750,16.3450,16.3500,48
2009-09-09,19:30:00,16.3450,16.4250,16.3450,16.4100,197
2009-09-09,19:35:00,16.4000,16.4250,16.4000,16.4100,94
2009-09-09,19:40:00,16.4200,16.4800,16.4200,16.4500,334
2009-09-09,19:45:00,16.4500,16.5000,16.4500,16.5000,249
2009-09-09,19:50:00,16.5050,16.5400,16.4900,16.5250,215
2009-09-09,19:55:00,16.5250,16.5250,16.5000,16.5100,180
2009-09-09,20:00:00,16.5100,16.5200,16.4550,16.4850,339
2009-09-09,20:05:00,16.4900,16.5200,16.4750,16.5100,113
2009-09-09,20:10:00,16.5100,16.5200,16.5000,16.5150,114
2009-09-09,20:15:00,16.5200,16.5400,16.5150,16.5400,150
2009-09-09,20:20:00,16.5400,16.5900,16.5350,16.5800,492
2009-09-09,20:25:00,16.5850,16.6000,16.5600,16.5900,307
2009-09-09,20:30:00,16.5850,16.6450,16.5850,16.6000,577
2009-09-09,20:35:00,16.6000,16.6000,16.5700,16.5750,282
2009-09-09,20:40:00,16.5750,16.5800,16.5000,16.5000,517
2009-09-09,20:45:00,16.5000,16.5100,16.4500,16.5050,374
2009-09-09,20:50:00,16.5100,16.5450,16.4950,16.5450,185
2009-09-09,20:55:00,16.5400,16.5650,16.5150,16.5150,172
2009-09-09,21:00:00,16.5100,16.5450,16.4900,16.5400,199
2009-09-09,21:05:00,16.5400,16.6300,16.5300,16.6050,352
2009-09-09,21:10:00,16.6100,16.6150,16.5650,16.5700,206
2009-09-09,21:15:00,16.5750,16.5850,16.5250,16.5400,192
2009-09-09,21:20:00,16.5450,16.5500,16.5250,16.5450,65
2009-09-09,21:25:00,16.5450,16.5700,16.5400,16.5700,159
2009-09-09,21:30:00,16.5650,16.6050,16.5650,16.5850,596
2009-09-09,21:35:00,16.5900,16.5950,16.5500,16.5500,271
2009-09-09,21:40:00,16.5500,16.5600,16.4900,16.5100,441
2009-09-09,21:45:00,16.5150,16.5650,16.5150,16.5400,287
2009-09-09,21:50:00,16.5350,16.5900,16.5350,16.5850,236
2009-09-09,21:55:00,16.5850,16.6150,16.5600,16.5900,289
2009-09-09,22:00:00,16.5850,16.6250,16.5800,16.6150,482
2009-09-09,22:05:00,16.6200,16.6800,16.6000,16.6650,537
2009-09-09,22:10:00,16.6650,16.6850,16.6550,16.6800,530
2009-09-09,22:15:00,16.6850,16.7250,16.6600,16.6650,939
2009-09-09,22:20:00,16.6650,16.6800,16.6600,16.6600,307
2009-09-09,22:25:00,16.6600,16.6600,16.6350,16.6450,238
2009-09-09,22:30:00,16.6450,16.6650,16.6400,16.6650,249
2009-09-09,22:35:00,16.6700,16.7300,16.6650,16.7050,489
2009-09-09,22:40:00,16.7050,16.7050,16.6550,16.6900,342
2009-09-09,22:45:00,16.6900,16.6900,16.6400,16.6400,284
2009-09-09,22:50:00,16.6450,16.6550,16.6000,16.6550,239
2009-09-09,22:55:00,16.6550,16.6700,16.6500,16.6550,223
2009-09-09,23:00:00,16.6650,16.6950,16.6500,16.6900,141
2009-09-09,23:05:00,16.6850,16.6850,16.6450,16.6450,139
2009-09-09,23:10:00,16.6450,16.6500,16.6050,16.6150,280
2009-09-09,23:15:00,16.6150,16.6300,16.6000,16.6200,315
2009-09-09,23:20:00,16.6200,16.6400,16.6050,16.6400,154
2009-09-09,23:25:00,16.6400,16.6600,16.6250,16.6300,114
2009-09-09,23:30:00,16.6300,16.6600,16.6250,16.6600,103
2009-09-09,23:35:00,16.6550,16.6750,16.6400,16.6550,83
2009-09-09,23:40:00,16.6500,16.6650,16.6350,16.6600,112
2009-09-09,23:45:00,16.6600,16.6900,16.6450,16.6750,178
2009-09-09,23:50:00,16.6750,16.6950,16.6500,16.6550,195
2009-09-09,23:55:00,16.6500,16.6500,16.6150,16.6400,126
2009-09-10,00:00:00,16.6350,16.6350,16.6200,16.6300,40
2009-09-10,00:05:00,16.6300,16.6400,16.6200,16.6350,54
2009-09-10,00:10:00,16.6400,16.6600,16.6350,16.6400,137
2009-09-10,00:15:00,16.6350,16.6450,16.6300,16.6450,66
2009-09-10,00:20:00,16.6450,16.6500,16.6350,16.6350,52
2009-09-10,00:25:00,16.6400,16.6450,16.6150,16.6150,120
2009-09-10,00:30:00,16.6200,16.6300,16.5600,16.5850,230
2009-09-10,00:35:00,16.5850,16.5950,16.5700,16.5850,114
2009-09-10,00:40:00,16.5850,16.6000,16.5250,16.5400,347
2009-09-10,00:45:00,16.5350,16.5500,16.4950,16.5450,328
2009-09-10,00:50:00,16.5400,16.5550,16.5050,16.5200,196
2009-09-10,00:55:00,16.5200,16.5500,16.5200,16.5400,109
2009-09-10,01:00:00,16.5350,16.5450,16.5050,16.5050,128
2009-09-10,01:05:00,16.5000,16.5150,16.4800,16.4950,212
2009-09-10,01:10:00,16.4950,16.4950,16.4400,16.4950,421
2009-09-10,01:15:00,16.4900,16.4900,16.4700,16.4700,128
2009-09-10,01:20:00,16.4700,16.5000,16.4450,16.4500,396
2009-09-10,01:25:00,16.4550,16.5250,16.4550,16.5150,295
2009-09-10,01:30:00,16.5150,16.5150,16.4950,16.5050,67
2009-09-10,01:35:00,16.5050,16.5100,16.5000,16.5000,60
2009-09-10,01:40:00,16.5000,16.5000,16.4750,16.4750,69
2009-09-10,01:45:00,16.4800,16.4850,16.4500,16.4600,110
2009-09-10,01:50:00,16.4550,16.4650,16.4450,16.4550,99
2009-09-10,01:55:00,16.4700,16.4750,16.4550,16.4700,40
2009-09-10,02:00:00,16.4700,16.4750,16.4650,16.4750,33
2009-09-10,02:05:00,16.4700,16.4700,16.3950,16.4100,193
2009-09-10,02:10:00,16.4050,16.4100,16.3150,16.3300,514
2009-09-10,02:15:00,16.3350,16.3650,16.3050,16.3400,298
2009-09-10,02:20:00,16.3350,16.4100,16.3250,16.4050,210
2009-09-10,02:25:00,16.4100,16.4200,16.3550,16.3600,157
2009-09-10,02:30:00,16.3600,16.3800,16.3600,16.3600,31
2009-09-10,02:35:00,16.3650,16.3650,16.3400,16.3450,30
2009-09-10,02:40:00,16.3450,16.3850,16.3400,16.3800,60
2009-09-10,02:45:00,16.3800,16.3900,16.3650,16.3650,35
2009-09-10,02:50:00,16.3700,16.3700,16.3550,16.3650,57
2009-09-10,02:55:00,16.3650,16.3650,16.3650,16.3650,2
2009-09-10,03:00:00,16.3700,16.3750,16.3650,16.3750,23
2009-09-10,03:05:00,16.3700,16.3750,16.3550,16.3650,26
2009-09-10,03:10:00,16.3650,16.4100,16.3600,16.4050,57
2009-09-10,03:15:00,16.4000,16.4000,16.3700,16.3700,23
2009-09-10,03:20:00,16.3700,16.3700,16.3350,16.3450,71
2009-09-10,03:25:00,16.3450,16.3450,16.3150,16.3200,56
2009-09-10,03:30:00,16.3300,16.3450,16.3200,16.3350,44
2009-09-10,03:35:00,16.3250,16.3400,16.3150,16.3250,41
2009-09-10,03:40:00,16.3250,16.3300,16.3200,16.3300,13
2009-09-10,03:45:00,16.3200,16.3200,16.2700,16.3000,309
2009-09-10,03:50:00,16.3050,16.3400,16.3050,16.3400,107
2009-09-10,03:55:00,16.3450,16.3550,16.3400,16.3550,34
2009-09-10,04:00:00,16.3500,16.3700,16.3500,16.3700,20
2009-09-10,04:05:00,16.3700,16.3700,16.3600,16.3600,17
2009-09-10,04:10:00,16.3600,16.3600,16.3550,16.3600,9
2009-09-10,04:15:00,16.3600,16.3600,16.3450,16.3450,26
2009-09-10,04:20:00,16.3450,16.3500,16.3450,16.3500,2
2009-09-10,04:25:00,16.3500,16.3500,16.3400,16.3500,20
2009-09-10,04:30:00,16.3450,16.3500,16.3400,16.3400,6
2009-09-10,04:35:00,16.3400,16.3400,16.3350,16.3350,13
2009-09-10,04:40:00,16.3500,16.3600,16.3400,16.3400,10
2009-09-10,04:45:00,16.3350,16.3800,16.3300,16.3600,31
2009-09-10,04:50:00,16.3600,16.3600,16.3600,16.3600,1
2009-09-10,04:55:00,16.3500,16.3500,16.3350,16.3350,6
2009-09-10,05:00:00,16.3450,16.3450,16.3450,16.3450,1
2009-09-10,05:05:00,16.3400,16.3400,16.3400,16.3400,1
2009-09-10,05:10:00,16.3550,16.3550,16.3550,16.3550,2
2009-09-10,06:00:00,16.3550,16.3850,16.3550,16.3750,6
2009-09-10,06:05:00,16.3800,16.3800,16.3800,16.3800,3
2009-09-10,06:15:00,16.3900,16.4000,16.3850,16.4000,24
2009-09-10,06:20:00,16.3700,16.3700,16.3600,16.3600,3
2009-09-10,06:25:00,16.3600,16.3600,16.3350,16.3350,6
2009-09-10,06:30:00,16.3450,16.3450,16.3450,16.3450,2
2009-09-10,06:35:00,16.3600,16.3700,16.3600,16.3700,5
2009-09-10,06:40:00,16.3700,16.3900,16.3700,16.3900,9
2009-09-10,06:45:00,16.3650,16.3900,16.3650,16.3700,6
2009-09-10,06:50:00,16.3650,16.3650,16.3650,16.3650,1
2009-09-10,06:55:00,16.3900,16.3900,16.3750,16.3750,2
2009-09-10,07:05:00,16.3700,16.3700,16.3650,16.3650,2
2009-09-10,07:10:00,16.3650,16.3700,16.3650,16.3650,4
2009-09-10,07:15:00,16.3650,16.3650,16.3650,16.3650,1
2009-09-10,07:20:00,16.3650,16.3700,16.3650,16.3700,2
2009-09-10,07:35:00,16.3750,16.3850,16.3750,16.3750,14
2009-09-10,07:40:00,16.3800,16.3800,16.3800,16.3800,2
2009-09-10,07:45:00,16.3850,16.3850,16.3750,16.3750,14
2009-09-10,07:50:00,16.3800,16.3950,16.3800,16.3950,7
2009-09-10,07:55:00,16.3950,16.3950,16.3950,16.3950,10
2009-09-10,08:00:00,16.4000,16.4300,16.3950,16.4250,17
2009-09-10,08:05:00,16.4200,16.4300,16.4200,16.4250,10
2009-09-10,08:10:00,16.4150,16.4150,16.4150,16.4150,1
2009-09-10,08:15:00,16.4100,16.4100,16.4000,16.4000,9
2009-09-10,08:20:00,16.4050,16.4050,16.4050,16.4050,2
2009-09-10,08:25:00,16.4000,16.4000,16.3900,16.3950,46
2009-09-10,08:30:00,16.3950,16.4000,16.3950,16.4000,2
2009-09-10,08:35:00,16.3950,16.3950,16.3850,16.3850,2
2009-09-10,08:40:00,16.3850,16.3850,16.3850,16.3850,1
2009-09-10,08:45:00,16.3950,16.4050,16.3850,16.4050,5
2009-09-10,08:50:00,16.3900,16.3900,16.3900,16.3900,2
2009-09-10,08:55:00,16.3800,16.3900,16.3800,16.3900,15
2009-09-10,09:00:00,16.3950,16.3950,16.3850,16.3900,5
2009-09-10,09:05:00,16.3950,16.4000,16.3950,16.3950,8
2009-09-10,09:10:00,16.4000,16.4000,16.4000,16.4000,2
2009-09-10,09:15:00,16.4000,16.4000,16.3950,16.3950,10
2009-09-10,09:20:00,16.3950,16.3950,16.3900,16.3900,6
2009-09-10,09:25:00,16.3800,16.3900,16.3800,16.3900,6
2009-09-10,09:30:00,16.3900,16.3900,16.3700,16.3750,16
2009-09-10,09:40:00,16.3850,16.4150,16.3850,16.3950,15
2009-09-10,09:45:00,16.3900,16.3950,16.3800,16.3800,9
2009-09-10,09:50:00,16.3700,16.3700,16.3650,16.3650,3
2009-09-10,09:55:00,16.3850,16.3850,16.3850,16.3850,1
2009-09-10,10:00:00,16.3850,16.3950,16.3850,16.3950,6
2009-09-10,10:10:00,16.3950,16.3950,16.3950,16.3950,2
2009-09-10,10:15:00,16.3800,16.3900,16.3800,16.3900,2
2009-09-10,10:20:00,16.3950,16.3950,16.3950,16.3950,2
2009-09-10,10:25:00,16.3900,16.3900,16.3800,16.3800,2
2009-09-10,10:35:00,16.3800,16.3850,16.3800,16.3800,3
2009-09-10,10:45:00,16.3800,16.3800,16.3800,16.3800,1
2009-09-10,10:50:00,16.3850,16.3850,16.3850,16.3850,1
2009-09-10,11:05:00,16.3950,16.3950,16.3950,16.3950,1
2009-09-10,11:10:00,16.3950,16.4050,16.3950,16.4000,18
2009-09-10,11:15:00,16.4100,16.4200,16.4100,16.4200,12
2009-09-10,11:25:00,16.4100,16.4150,16.4100,16.4150,3
2009-09-10,11:30:00,16.4150,16.4150,16.4150,16.4150,3
2009-09-10,11:50:00,16.4100,16.4150,16.4100,16.4150,10
2009-09-10,11:55:00,16.4150,16.4250,16.4150,16.4250,4
2009-09-10,12:00:00,16.4250,16.4250,16.4250,16.4250,3
2009-09-10,12:05:00,16.4250,16.4400,16.4250,16.4400,7
2009-09-10,12:10:00,16.4400,16.4400,16.4200,16.4250,7
2009-09-10,12:15:00,16.4200,16.4350,16.4200,16.4350,3
2009-09-10,12:20:00,16.4150,16.4150,16.4150,16.4150,1
2009-09-10,12:25:00,16.4250,16.4250,16.4250,16.4250,1
2009-09-10,12:30:00,16.4350,16.4700,16.4350,16.4700,84
2009-09-10,12:35:00,16.4750,16.4800,16.4700,16.4750,33
2009-09-10,12:40:00,16.4800,16.4900,16.4750,16.4800,34
2009-09-10,12:45:00,16.4800,16.4800,16.4700,16.4800,13
2009-09-10,12:50:00,16.4750,16.4750,16.4600,16.4600,7
2009-09-10,12:55:00,16.4650,16.4650,16.4650,16.4650,6
2009-09-10,13:00:00,16.4700,16.4750,16.4550,16.4600,14
2009-09-10,13:05:00,16.4600,16.4600,16.4600,16.4600,3
2009-09-10,13:10:00,16.4650,16.4700,16.4500,16.4500,22
2009-09-10,13:15:00,16.4550,16.4700,16.4550,16.4650,5
2009-09-10,13:20:00,16.4600,16.4600,16.4600,16.4600,1
2009-09-10,13:25:00,16.4600,16.4600,16.4600,16.4600,1
2009-09-10,13:30:00,16.4600,16.4600,16.4550,16.4600,5
2009-09-10,13:35:00,16.4600,16.4650,16.4600,16.4600,5
2009-09-10,13:40:00,16.4550,16.4550,16.4500,16.4500,10
2009-09-10,13:45:00,16.4500,16.4600,16.4450,16.4600,10
2009-09-10,13:50:00,16.4550,16.4900,16.4500,16.4900,47
2009-09-10,13:55:00,16.4850,16.4950,16.4750,16.4900,16
2009-09-10,14:00:00,16.4950,16.5300,16.4950,16.5150,95
2009-09-10,14:05:00,16.5150,16.5400,16.5000,16.5400,54
2009-09-10,14:10:00,16.5450,16.5550,16.5350,16.5500,74
2009-09-10,14:15:00,16.5500,16.5650,16.5500,16.5600,38
2009-09-10,14:20:00,16.5500,16.5550,16.5400,16.5450,40
2009-09-10,14:25:00,16.5500,16.5500,16.5400,16.5450,6
2009-09-10,14:30:00,16.5400,16.5500,16.5350,16.5400,44
2009-09-10,14:35:00,16.5350,16.5600,16.5350,16.5550,15
2009-09-10,14:40:00,16.5550,16.5650,16.5500,16.5600,34
2009-09-10,14:45:00,16.5600,16.5600,16.5350,16.5350,11
2009-09-10,14:50:00,16.5350,16.5350,16.4950,16.4950,27
2009-09-10,14:55:00,16.5000,16.5000,16.4850,16.4900,31
2009-09-10,15:00:00,16.4950,16.5250,16.4800,16.5250,48
2009-09-10,15:05:00,16.5250,16.5250,16.5100,16.5100,39
2009-09-10,15:10:00,16.5150,16.5250,16.5100,16.5100,18
2009-09-10,15:15:00,16.5050,16.5100,16.4900,16.5000,59
2009-09-10,15:20:00,16.4950,16.4950,16.4700,16.4700,39
2009-09-10,15:25:00,16.4700,16.4700,16.4400,16.4400,73
2009-09-10,15:30:00,16.4400,16.4500,16.4100,16.4450,118
2009-09-10,15:35:00,16.4400,16.4400,16.4200,16.4350,34
2009-09-10,15:40:00,16.4400,16.4500,16.4150,16.4250,55
2009-09-10,15:45:00,16.4200,16.4200,16.3800,16.4100,120
2009-09-10,15:50:00,16.4100,16.4200,16.3950,16.4050,75
2009-09-10,15:55:00,16.4050,16.4200,16.4050,16.4200,27
2009-09-10,16:00:00,16.4200,16.4450,16.4000,16.4450,51
2009-09-10,16:05:00,16.4500,16.4550,16.4350,16.4500,18
2009-09-10,16:10:00,16.4400,16.4400,16.4200,16.4200,11
2009-09-10,16:15:00,16.4150,16.4150,16.3800,16.3850,46
2009-09-10,16:20:00,16.3800,16.3850,16.3450,16.3800,131
2009-09-10,16:25:00,16.3800,16.3800,16.3600,16.3600,62
2009-09-10,16:30:00,16.3550,16.3750,16.3300,16.3600,171
2009-09-10,16:35:00,16.3600,16.3800,16.3500,16.3800,34
2009-09-10,16:40:00,16.3800,16.3800,16.3750,16.3800,20
2009-09-10,16:45:00,16.3900,16.3950,16.3800,16.3800,21
2009-09-10,16:50:00,16.3800,16.3800,16.3550,16.3800,28
2009-09-10,16:55:00,16.3600,16.3700,16.3600,16.3650,13
2009-09-10,17:00:00,16.3600,16.3950,16.3550,16.3800,27
2009-09-10,17:05:00,16.3850,16.3950,16.3800,16.3800,15
2009-09-10,17:10:00,16.3850,16.3850,16.3800,16.3850,5
2009-09-10,17:15:00,16.3900,16.3900,16.3800,16.3800,12
2009-09-10,17:20:00,16.3800,16.3800,16.3600,16.3600,47
2009-09-10,17:25:00,16.3600,16.3650,16.3450,16.3450,54
2009-09-10,17:30:00,16.3500,16.3500,16.3150,16.3150,78
2009-09-10,17:35:00,16.3100,16.3250,16.3050,16.3100,229
2009-09-10,17:40:00,16.3150,16.3400,16.3100,16.3350,44
2009-09-10,17:45:00,16.3400,16.3400,16.3250,16.3250,38
2009-09-10,17:50:00,16.3200,16.3200,16.2700,16.2850,262
2009-09-10,17:55:00,16.2850,16.2900,16.2100,16.2450,696
2009-09-10,18:00:00,16.2500,16.2600,16.1700,16.1850,283
2009-09-10,18:05:00,16.1850,16.2000,16.1150,16.1350,507
2009-09-10,18:10:00,16.1350,16.1900,16.0950,16.1700,469
2009-09-10,18:15:00,16.1700,16.2100,16.1650,16.2050,171
2009-09-10,18:20:00,16.2100,16.2300,16.1900,16.1900,161
2009-09-10,18:25:00,16.1900,16.1900,16.1650,16.1900,79
2009-09-10,18:30:00,16.1900,16.2000,16.1500,16.1600,131
2009-09-10,18:35:00,16.1600,16.1700,16.1450,16.1650,28
2009-09-10,18:40:00,16.1600,16.2150,16.1600,16.2050,60
2009-09-10,18:45:00,16.2100,16.2300,16.1950,16.2050,148
2009-09-10,18:50:00,16.2000,16.2200,16.1600,16.1600,127
2009-09-10,18:55:00,16.1600,16.1900,16.1500,16.1900,35
2009-09-10,19:00:00,16.1950,16.1950,16.1300,16.1400,208
2009-09-10,19:05:00,16.1350,16.1500,16.0750,16.0850,326
2009-09-10,19:10:00,16.0850,16.1100,16.0600,16.0900,322
2009-09-10,19:15:00,16.0900,16.1400,16.0850,16.1400,115
2009-09-10,19:20:00,16.1450,16.1600,16.1300,16.1550,75
2009-09-10,19:25:00,16.1600,16.1750,16.1500,16.1650,70
2009-09-10,19:30:00,16.1650,16.1850,16.1450,16.1550,77
2009-09-10,19:35:00,16.1650,16.1750,16.1550,16.1700,61
2009-09-10,19:40:00,16.1700,16.2450,16.1700,16.2400,176
2009-09-10,19:45:00,16.2400,16.2400,16.2050,16.2150,117
2009-09-10,19:50:00,16.2200,16.2200,16.1900,16.2000,51
2009-09-10,19:55:00,16.2000,16.2800,16.1850,16.2700,236
2009-09-10,20:00:00,16.2650,16.2750,16.2350,16.2400,144
2009-09-10,20:05:00,16.2450,16.2600,16.2250,16.2400,125
2009-09-10,20:10:00,16.2250,16.2350,16.1850,16.2200,227
2009-09-10,20:15:00,16.2200,16.2500,16.2200,16.2300,145
2009-09-10,20:20:00,16.2400,16.2650,16.2350,16.2550,229
2009-09-10,20:25:00,16.2450,16.2550,16.1950,16.2300,369
2009-09-10,20:30:00,16.2350,16.3550,16.2350,16.3300,575
2009-09-10,20:35:00,16.3350,16.3500,16.2900,16.3450,446
2009-09-10,20:40:00,16.3450,16.4700,16.3400,16.4500,931
2009-09-10,20:45:00,16.4550,16.4550,16.4150,16.4300,322
2009-09-10,20:50:00,16.4350,16.4650,16.4150,16.4200,361
2009-09-10,20:55:00,16.4250,16.4250,16.3750,16.4000,272
2009-09-10,21:00:00,16.4000,16.4100,16.3850,16.4000,202
2009-09-10,21:05:00,16.3950,16.4100,16.3850,16.3950,177
2009-09-10,21:10:00,16.3950,16.4400,16.3900,16.4050,280
2009-09-10,21:15:00,16.4050,16.4150,16.3750,16.4150,117
2009-09-10,21:20:00,16.4100,16.4100,16.3900,16.3900,99
2009-09-10,21:25:00,16.3850,16.3900,16.3200,16.3450,394
2009-09-10,21:30:00,16.3450,16.3600,16.3050,16.3550,540
2009-09-10,21:35:00,16.3600,16.3950,16.3450,16.3450,494
2009-09-10,21:40:00,16.3450,16.3800,16.3300,16.3350,257
2009-09-10,21:45:00,16.3300,16.3500,16.3150,16.3400,320
2009-09-10,21:50:00,16.3400,16.3600,16.3200,16.3450,317
2009-09-10,21:55:00,16.3500,16.4000,16.3450,16.3900,299
2009-09-10,22:00:00,16.3900,16.4000,16.3850,16.3900,184
2009-09-10,22:05:00,16.3850,16.4150,16.3700,16.3700,189
2009-09-10,22:10:00,16.3750,16.4000,16.3700,16.3900,185
2009-09-10,22:15:00,16.3950,16.4150,16.3750,16.4050,234
2009-09-10,22:20:00,16.4000,16.4050,16.3850,16.4000,240
2009-09-10,22:25:00,16.4050,16.4300,16.4050,16.4200,194
2009-09-10,22:30:00,16.4300,16.4400,16.4200,16.4200,118
2009-09-10,22:35:00,16.4200,16.5050,16.4200,16.5000,326
2009-09-10,22:40:00,16.4950,16.5300,16.4800,16.4950,327
2009-09-10,22:45:00,16.5000,16.5000,16.4650,16.4650,228
2009-09-10,22:50:00,16.4700,16.5150,16.4650,16.4950,261
2009-09-10,22:55:00,16.4950,16.5450,16.4900,16.5450,302
2009-09-10,23:00:00,16.5450,16.5900,16.5250,16.5450,485
2009-09-10,23:05:00,16.5450,16.5800,16.5350,16.5550,292
2009-09-10,23:10:00,16.5550,16.5550,16.5100,16.5200,259
2009-09-10,23:15:00,16.5150,16.5150,16.4850,16.4850,219
2009-09-10,23:20:00,16.4850,16.5000,16.4550,16.4800,202
2009-09-10,23:25:00,16.4800,16.4900,16.4650,16.4700,147
2009-09-10,23:30:00,16.4650,16.4850,16.4550,16.4600,164
2009-09-10,23:35:00,16.4650,16.4850,16.4600,16.4850,98
2009-09-10,23:40:00,16.4950,16.5050,16.4750,16.4950,124
2009-09-10,23:45:00,16.5000,16.5200,16.4950,16.5100,96
2009-09-10,23:50:00,16.5100,16.5100,16.4550,16.4700,139
2009-09-10,23:55:00,16.4700,16.4750,16.4400,16.4750,155
2009-09-11,00:00:00,16.4750,16.5050,16.4650,16.4950,115
2009-09-11,00:05:00,16.4900,16.5350,16.4900,16.5200,151
2009-09-11,00:10:00,16.5200,16.5750,16.5150,16.5600,323
2009-09-11,00:15:00,16.5600,16.5650,16.5300,16.5300,203
2009-09-11,00:20:00,16.5250,16.5400,16.5000,16.5400,135
2009-09-11,00:25:00,16.5300,16.5500,16.5150,16.5350,201
2009-09-11,00:30:00,16.5350,16.5600,16.5350,16.5450,71
2009-09-11,00:35:00,16.5400,16.6200,16.5250,16.6150,238
2009-09-11,00:40:00,16.6150,16.6950,16.6100,16.6500,757
2009-09-11,00:45:00,16.6450,16.7200,16.6400,16.6850,451
2009-09-11,00:50:00,16.6950,16.7200,16.6850,16.6900,370
2009-09-11,00:55:00,16.6900,16.6900,16.6550,16.6700,214
2009-09-11,01:00:00,16.6750,16.7200,16.6650,16.6850,207
2009-09-11,01:05:00,16.6900,16.6950,16.6650,16.6700,149
2009-09-11,01:10:00,16.6700,16.6800,16.6600,16.6600,128
2009-09-11,01:15:00,16.6650,16.6750,16.6500,16.6550,153
2009-09-11,01:20:00,16.6550,16.6850,16.6350,16.6750,277
2009-09-11,01:25:00,16.6700,16.6700,16.6050,16.6250,329
2009-09-11,01:30:00,16.6300,16.6550,16.6250,16.6400,107
2009-09-11,01:35:00,16.6450,16.6700,16.6400,16.6500,53
2009-09-11,01:40:00,16.6550,16.6950,16.6500,16.6950,192
2009-09-11,01:45:00,16.6900,16.7100,16.6750,16.7050,98
2009-09-11,01:50:00,16.7000,16.7200,16.6850,16.6950,158
2009-09-11,01:55:00,16.6950,16.7150,16.6950,16.7000,126
2009-09-11,02:00:00,16.7000,16.7050,16.6800,16.6800,26
2009-09-11,02:05:00,16.6750,16.6850,16.6600,16.6800,62
2009-09-11,02:10:00,16.6800,16.7000,16.6800,16.6850,67
2009-09-11,02:15:00,16.6850,16.7100,16.6850,16.6950,121
2009-09-11,02:20:00,16.6950,16.6950,16.6650,16.6800,37
2009-09-11,02:25:00,16.6800,16.6850,16.6700,16.6800,33
2009-09-11,02:30:00,16.6800,16.6850,16.6650,16.6650,28
2009-09-11,02:35:00,16.6700,16.6750,16.6700,16.6700,10
2009-09-11,02:40:00,16.6650,16.6850,16.6650,16.6750,52
2009-09-11,02:45:00,16.6700,16.6700,16.6550,16.6600,39
2009-09-11,02:50:00,16.6650,16.6700,16.6600,16.6600,9
2009-09-11,02:55:00,16.6550,16.6600,16.6500,16.6600,34
2009-09-11,03:00:00,16.6550,16.6550,16.6250,16.6250,73
2009-09-11,03:05:00,16.6250,16.6300,16.6100,16.6150,60
2009-09-11,03:10:00,16.6300,16.6400,16.6250,16.6350,42
2009-09-11,03:15:00,16.6350,16.6400,16.6250,16.6250,23
2009-09-11,03:20:00,16.6250,16.6400,16.6250,16.6250,22
2009-09-11,03:25:00,16.6250,16.6400,16.6250,16.6400,18
2009-09-11,03:30:00,16.6400,16.6400,16.6300,16.6300,14
2009-09-11,03:35:00,16.6300,16.6400,16.6250,16.6400,15
2009-09-11,03:40:00,16.6450,16.6650,16.6450,16.6600,24
2009-09-11,03:45:00,16.6650,16.6850,16.6600,16.6850,50
2009-09-11,03:50:00,16.6850,16.6950,16.6750,16.6850,52
2009-09-11,03:55:00,16.6900,16.7000,16.6900,16.7000,39
2009-09-11,04:00:00,16.7000,16.7000,16.6850,16.6850,9
2009-09-11,04:05:00,16.6900,16.6900,16.6850,16.6900,8
2009-09-11,04:10:00,16.6950,16.7000,16.6800,16.7000,11
2009-09-11,04:15:00,16.7050,16.7200,16.7000,16.7100,25
2009-09-11,04:20:00,16.7150,16.7150,16.7100,16.7100,6
2009-09-11,04:25:00,16.7150,16.7200,16.7000,16.7200,16
2009-09-11,04:30:00,16.7100,16.7300,16.7100,16.7100,27
2009-09-11,04:35:00,16.7250,16.7250,16.7150,16.7200,16
2009-09-11,04:40:00,16.7150,16.7150,16.7100,16.7100,4
2009-09-11,04:45:00,16.7200,16.7200,16.7100,16.7100,4
2009-09-11,04:50:00,16.7100,16.7100,16.7050,16.7100,5
2009-09-11,04:55:00,16.7100,16.7100,16.7000,16.7100,7
2009-09-11,05:00:00,16.7000,16.7100,16.7000,16.7000,5
2009-09-11,05:05:00,16.7100,16.7250,16.7100,16.7250,5
2009-09-11,05:10:00,16.7100,16.7200,16.7100,16.7200,2
2009-09-11,06:00:00,16.7100,16.8000,16.6900,16.7400,108
2009-09-11,06:05:00,16.7350,16.7350,16.7150,16.7250,19
2009-09-11,06:10:00,16.7250,16.7250,16.7150,16.7150,4
2009-09-11,06:15:00,16.7150,16.7150,16.6700,16.6700,23
2009-09-11,06:20:00,16.6750,16.7000,16.6650,16.6650,15
2009-09-11,06:25:00,16.6650,16.7000,16.6450,16.6850,18
2009-09-11,06:30:00,16.6900,16.6900,16.6900,16.6900,2
2009-09-11,06:35:00,16.7000,16.7000,16.7000,16.7000,7
2009-09-11,06:40:00,16.6950,16.6950,16.6850,16.6850,4
2009-09-11,06:45:00,16.6850,16.6850,16.6850,16.6850,1
2009-09-11,06:50:00,16.6850,16.6950,16.6850,16.6950,3
2009-09-11,06:55:00,16.6950,16.6950,16.6950,16.6950,1
2009-09-11,07:00:00,16.6950,16.7300,16.6950,16.7250,7
2009-09-11,07:05:00,16.7000,16.7000,16.6950,16.6950,4
2009-09-11,07:10:00,16.6950,16.6950,16.6950,16.6950,1
2009-09-11,07:15:00,16.7000,16.7100,16.7000,16.7100,4
2009-09-11,07:20:00,16.7150,16.7150,16.7150,16.7150,8
2009-09-11,07:25:00,16.7050,16.7200,16.7050,16.7200,4
2009-09-11,07:30:00,16.7300,16.7300,16.7300,16.7300,2
2009-09-11,07:40:00,16.7200,16.7200,16.7200,16.7200,2
2009-09-11,07:50:00,16.7100,16.7100,16.7100,16.7100,2
2009-09-11,07:55:00,16.7050,16.7050,16.7050,16.7050,9
2009-09-11,08:00:00,16.7200,16.7350,16.7100,16.7100,18
2009-09-11,08:05:00,16.6950,16.7050,16.6950,16.7050,7
2009-09-11,08:10:00,16.6950,16.6950,16.6850,16.6850,6
2009-09-11,08:15:00,16.6750,16.6750,16.6750,16.6750,2
2009-09-11,08:25:00,16.6800,16.7000,16.6700,16.7000,12
2009-09-11,08:30:00,16.6750,16.6750,16.6750,16.6750,1
2009-09-11,08:35:00,16.6700,16.6700,16.6650,16.6650,10
2009-09-11,08:40:00,16.6750,16.6900,16.6750,16.6900,2
2009-09-11,08:50:00,16.6750,16.6750,16.6650,16.6650,12
2009-09-11,08:55:00,16.6600,16.6600,16.6500,16.6550,7
2009-09-11,09:05:00,16.6500,16.6800,16.6500,16.6800,15
2009-09-11,09:10:00,16.6900,16.6900,16.6800,16.6850,7
2009-09-11,09:15:00,16.6850,16.6850,16.6600,16.6850,8
2009-09-11,09:20:00,16.6800,16.6800,16.6800,16.6800,5
2009-09-11,09:25:00,16.6850,16.6950,16.6850,16.6950,17
2009-09-11,09:30:00,16.6950,16.7100,16.6900,16.7100,4
2009-09-11,09:35:00,16.7050,16.7100,16.6900,16.6900,9
2009-09-11,09:40:00,16.6900,16.6950,16.6900,16.6950,4
2009-09-11,09:45:00,16.6950,16.7000,16.6950,16.7000,8
2009-09-11,09:50:00,16.7050,16.7050,16.7050,16.7050,5
2009-09-11,09:55:00,16.7150,16.7150,16.7000,16.7000,5
2009-09-11,10:00:00,16.7000,16.7150,16.7000,16.7150,8
2009-09-11,10:05:00,16.7050,16.7250,16.7050,16.7250,8
2009-09-11,10:10:00,16.7200,16.7350,16.7200,16.7350,15
2009-09-11,10:15:00,16.7350,16.7700,16.7300,16.7500,41
2009-09-11,10:20:00,16.7350,16.7450,16.7350,16.7400,19
2009-09-11,10:25:00,16.7500,16.7750,16.7500,16.7700,21
2009-09-11,10:30:00,16.7750,16.8050,16.7650,16.7800,45
2009-09-11,10:35:00,16.7850,16.8200,16.7850,16.8050,33
2009-09-11,10:40:00,16.8000,16.8000,16.7900,16.7950,9
2009-09-11,10:45:00,16.8000,16.8050,16.8000,16.8050,17
2009-09-11,10:50:00,16.8050,16.8150,16.7800,16.8050,53
2009-09-11,10:55:00,16.8000,16.8400,16.8000,16.8250,54
2009-09-11,11:00:00,16.8150,16.8150,16.8050,16.8050,3
2009-09-11,11:05:00,16.8100,16.8250,16.8100,16.8250,14
2009-09-11,11:10:00,16.8250,16.8250,16.8150,16.8200,9
2009-09-11,11:15:00,16.8200,16.8550,16.8200,16.8400,83
2009-09-11,11:20:00,16.8450,16.8500,16.8450,16.8500,4
2009-09-11,11:25:00,16.8450,16.8550,16.8300,16.8350,27
2009-09-11,11:30:00,16.8350,16.8400,16.8350,16.8400,12
2009-09-11,11:35:00,16.8400,16.8400,16.8150,16.8150,17
2009-09-11,11:40:00,16.8100,16.8400,16.8000,16.8200,23
2009-09-11,11:45:00,16.8250,16.8850,16.8250,16.8550,98
2009-09-11,11:50:00,16.8350,16.8350,16.8250,16.8300,13
2009-09-11,11:55:00,16.8300,16.8450,16.8300,16.8450,2
2009-09-11,12:00:00,16.8300,16.8450,16.8300,16.8400,11
2009-09-11,12:05:00,16.8450,16.8600,16.8450,16.8600,17
2009-09-11,12:10:00,16.8550,16.8600,16.8550,16.8600,26
2009-09-11,12:15:00,16.8350,16.8500,16.8350,16.8500,2
2009-09-11,12:20:00,16.8450,16.8600,16.8450,16.8600,20
2009-09-11,12:25:00,16.8450,16.8450,16.8400,16.8450,8
2009-09-11,12:30:00,16.8350,16.9600,16.8350,16.9600,301
2009-09-11,12:35:00,16.9600,16.9600,16.9400,16.9550,73
2009-09-11,12:40:00,16.9550,16.9700,16.9500,16.9500,72
2009-09-11,12:45:00,16.9600,16.9600,16.9250,16.9350,51
2009-09-11,12:50:00,16.9400,16.9550,16.9300,16.9300,18
2009-09-11,12:55:00,16.9300,16.9350,16.9250,16.9250,20
2009-09-11,13:00:00,16.9200,16.9300,16.9200,16.9300,18
2009-09-11,13:05:00,16.9400,16.9400,16.9050,16.9050,16
2009-09-11,13:10:00,16.9200,16.9200,16.9100,16.9100,5
2009-09-11,13:15:00,16.9050,16.9050,16.9050,16.9050,5
2009-09-11,13:20:00,16.9000,16.9300,16.8950,16.9250,37
2009-09-11,13:25:00,16.9250,16.9500,16.9250,16.9250,26
2009-09-11,13:30:00,16.9250,16.9400,16.9200,16.9200,34
2009-09-11,13:35:00,16.9200,16.9200,16.8900,16.8950,25
2009-09-11,13:40:00,16.8950,16.9150,16.8950,16.9150,18
2009-09-11,13:45:00,16.9150,16.9150,16.8950,16.8950,29
2009-09-11,13:50:00,16.8950,16.9050,16.8850,16.9050,25
2009-09-11,13:55:00,16.9050,16.9150,16.9000,16.9000,48
2009-09-11,14:00:00,16.9200,16.9450,16.9200,16.9450,31
2009-09-11,14:05:00,16.9400,16.9400,16.9050,16.9100,42
2009-09-11,14:10:00,16.9150,16.9200,16.8950,16.9050,18
2009-09-11,14:15:00,16.9050,16.9150,16.9000,16.9050,20
2009-09-11,14:20:00,16.9000,16.9000,16.8650,16.8900,55
2009-09-11,14:25:00,16.8800,16.9150,16.8800,16.9000,60
2009-09-11,14:30:00,16.9050,16.9050,16.8900,16.8900,20
2009-09-11,14:35:00,16.8750,16.8850,16.8650,16.8650,30
2009-09-11,14:40:00,16.8550,16.8850,16.8450,16.8500,81
2009-09-11,14:45:00,16.8450,16.8600,16.8000,16.8100,161
2009-09-11,14:50:00,16.8050,16.8450,16.8000,16.8200,35
2009-09-11,14:55:00,16.8150,16.8150,16.8000,16.8050,36
2009-09-11,15:00:00,16.8000,16.8250,16.8000,16.8050,57
2009-09-11,15:05:00,16.8000,16.8000,16.7650,16.7850,117
2009-09-11,15:10:00,16.7900,16.8500,16.7900,16.8500,114
2009-09-11,15:15:00,16.8500,16.8500,16.8150,16.8150,56
2009-09-11,15:20:00,16.8150,16.8200,16.8000,16.8200,23
2009-09-11,15:25:00,16.8300,16.8550,16.8200,16.8300,74
2009-09-11,15:30:00,16.8350,16.8750,16.8350,16.8750,38
2009-09-11,15:35:00,16.8600,16.8850,16.8500,16.8500,80
2009-09-11,15:40:00,16.8500,16.8600,16.8250,16.8250,84
2009-09-11,15:45:00,16.8250,16.8350,16.8250,16.8250,26
2009-09-11,15:50:00,16.8300,16.8400,16.8100,16.8100,50
2009-09-11,15:55:00,16.8150,16.8600,16.8150,16.8600,81
2009-09-11,16:00:00,16.8550,16.8750,16.8400,16.8400,86
2009-09-11,16:05:00,16.8450,16.8650,16.8300,16.8450,36
2009-09-11,16:10:00,16.8400,16.8800,16.8250,16.8400,96
2009-09-11,16:15:00,16.8400,16.8550,16.7950,16.8000,104
2009-09-11,16:20:00,16.8100,16.8200,16.7950,16.8100,80
2009-09-11,16:25:00,16.8000,16.8100,16.7850,16.7950,129
2009-09-11,16:30:00,16.7950,16.7950,16.7650,16.7700,104
2009-09-11,16:35:00,16.7700,16.8100,16.7700,16.8050,32
2009-09-11,16:40:00,16.8100,16.8200,16.7500,16.7550,197
2009-09-11,16:45:00,16.7650,16.7900,16.7500,16.7900,50
2009-09-11,16:50:00,16.7800,16.7950,16.7750,16.7800,42
2009-09-11,16:55:00,16.7850,16.7850,16.7700,16.7800,17
2009-09-11,17:00:00,16.7800,16.7800,16.7600,16.7650,20
2009-09-11,17:05:00,16.7600,16.7700,16.7500,16.7650,26
2009-09-11,17:10:00,16.7700,16.7800,16.7200,16.7200,158
2009-09-11,17:15:00,16.7250,16.7500,16.7250,16.7300,62
2009-09-11,17:20:00,16.7300,16.7500,16.7050,16.7400,77
2009-09-11,17:25:00,16.7350,16.7450,16.7200,16.7300,42
2009-09-11,17:30:00,16.7250,16.7350,16.7250,16.7300,13
2009-09-11,17:35:00,16.7300,16.7650,16.7300,16.7600,41
2009-09-11,17:40:00,16.7700,16.8100,16.7600,16.8050,120
2009-09-11,17:45:00,16.8050,16.8350,16.8050,16.8100,56
2009-09-11,17:50:00,16.8050,16.8250,16.8050,16.8150,32
2009-09-11,17:55:00,16.8100,16.8100,16.7950,16.7950,44
2009-09-11,18:00:00,16.7950,16.8050,16.7950,16.8050,68
2009-09-11,18:05:00,16.8050,16.8050,16.8000,16.8000,12
2009-09-11,18:10:00,16.8050,16.8250,16.8050,16.8150,19
2009-09-11,18:15:00,16.8100,16.8200,16.8050,16.8200,15
2009-09-11,18:20:00,16.8150,16.8300,16.8100,16.8100,35
2009-09-11,18:25:00,16.8350,16.8350,16.8150,16.8350,39
2009-09-11,18:30:00,16.8400,16.8500,16.8350,16.8500,104
2009-09-11,18:35:00,16.8550,16.8650,16.8500,16.8650,96
2009-09-11,18:40:00,16.8650,16.8850,16.8450,16.8850,181
2009-09-11,18:45:00,16.8850,16.8950,16.8450,16.8750,60
2009-09-11,18:50:00,16.8750,16.9000,16.8700,16.8850,54
2009-09-11,18:55:00,16.8750,16.9100,16.8750,16.8800,94
2009-09-11,19:00:00,16.8850,16.9250,16.8700,16.8950,113
2009-09-11,19:05:00,16.8800,16.8950,16.8700,16.8800,74
2009-09-11,19:10:00,16.8800,16.9100,16.8700,16.9100,49
2009-09-11,19:15:00,16.9000,16.9050,16.8900,16.8900,32
2009-09-11,19:20:00,16.8850,16.9150,16.8850,16.9050,85
2009-09-11,19:25:00,16.9100,16.9100,16.8800,16.8800,66
2009-09-11,19:30:00,16.8800,16.8850,16.8600,16.8750,88
2009-09-11,19:35:00,16.8600,16.8600,16.8450,16.8550,51
2009-09-11,19:40:00,16.8550,16.8600,16.8450,16.8600,82
2009-09-11,19:45:00,16.8700,16.9050,16.8700,16.9000,42
2009-09-11,19:50:00,16.8850,16.9050,16.8750,16.8950,71
2009-09-11,19:55:00,16.8950,16.9150,16.8900,16.9050,122
2009-09-11,20:00:00,16.9050,16.9050,16.8900,16.8950,100
2009-09-11,20:05:00,16.8950,16.8950,16.8750,16.8850,59
2009-09-11,20:10:00,16.8900,16.9050,16.8350,16.8500,197
2009-09-11,20:15:00,16.8550,16.8600,16.8350,16.8400,105
2009-09-11,20:20:00,16.8450,16.8600,16.8250,16.8450,155
2009-09-11,20:25:00,16.8500,16.8700,16.7850,16.7900,297
2009-09-11,20:30:00,16.7950,16.8450,16.7950,16.8200,258
2009-09-11,20:35:00,16.8150,16.8650,16.8050,16.8550,146
2009-09-11,20:40:00,16.8550,16.9150,16.8250,16.9050,794
2009-09-11,20:45:00,16.8950,16.9250,16.8850,16.9000,337
2009-09-11,20:50:00,16.9050,16.9100,16.8300,16.8400,167
2009-09-11,20:55:00,16.8350,16.8650,16.8300,16.8550,143
2009-09-11,21:00:00,16.8500,16.9100,16.8450,16.8800,287
2009-09-11,21:05:00,16.8750,16.9100,16.8700,16.8950,209
2009-09-11,21:10:00,16.8850,16.9250,16.8700,16.8800,207
2009-09-11,21:15:00,16.8800,16.9300,16.8750,16.9200,390
2009-09-11,21:20:00,16.9200,17.0150,16.9150,16.9800,940
2009-09-11,21:25:00,16.9750,16.9850,16.9300,16.9400,554
2009-09-11,21:30:00,16.9400,16.9600,16.9300,16.9500,245
2009-09-11,21:35:00,16.9550,17.0000,16.9300,16.9450,495
2009-09-11,21:40:00,16.9450,16.9500,16.8700,16.8900,551
2009-09-11,21:45:00,16.8900,16.9450,16.8850,16.9450,391
2009-09-11,21:50:00,16.9500,16.9550,16.9200,16.9550,239
2009-09-11,21:55:00,16.9500,17.0050,16.9200,16.9300,593
2009-09-11,22:00:00,16.9300,16.9400,16.8450,16.8800,507
2009-09-11,22:05:00,16.8850,16.8950,16.8450,16.8750,279
2009-09-11,22:10:00,16.8800,16.9200,16.8600,16.8950,258
2009-09-11,22:15:00,16.8950,16.9200,16.8950,16.9150,169
2009-09-11,22:20:00,16.9050,16.9150,16.8750,16.9150,146
2009-09-11,22:25:00,16.9200,16.9350,16.8950,16.9050,152
2009-09-11,22:30:00,16.9100,16.9350,16.9100,16.9350,109
2009-09-11,22:35:00,16.9400,16.9550,16.9300,16.9500,186
2009-09-11,22:40:00,16.9550,16.9600,16.9300,16.9350,149
2009-09-11,22:45:00,16.9250,16.9650,16.9200,16.9250,138
2009-09-11,22:50:00,16.9300,16.9350,16.9000,16.9350,160
2009-09-11,22:55:00,16.9300,16.9350,16.9100,16.9350,161
2009-09-11,23:00:00,16.9300,16.9300,16.9050,16.9100,109
2009-09-11,23:05:00,16.9150,16.9450,16.9150,16.9450,167
2009-09-11,23:10:00,16.9400,16.9450,16.9000,16.9000,258
2009-09-11,23:15:00,16.9000,16.9050,16.8450,16.8650,303
2009-09-11,23:20:00,16.8600,16.8650,16.8400,16.8500,172
2009-09-11,23:25:00,16.8550,16.8600,16.8100,16.8150,310
2009-09-11,23:30:00,16.8150,16.8300,16.7900,16.8300,257
2009-09-11,23:35:00,16.8300,16.8350,16.7850,16.8300,359
2009-09-11,23:40:00,16.8300,16.8350,16.7900,16.8000,195
2009-09-11,23:45:00,16.7950,16.8250,16.7750,16.8200,270
2009-09-11,23:50:00,16.8150,16.8350,16.8150,16.8250,90
2009-09-11,23:55:00,16.8250,16.8300,16.8050,16.8200,78
2009-09-12,00:00:00,16.8150,16.8550,16.8100,16.8400,130
2009-09-12,00:05:00,16.8350,16.8400,16.8150,16.8150,105
2009-09-12,00:10:00,16.8150,16.8300,16.8100,16.8300,88
2009-09-12,00:15:00,16.8300,16.8450,16.8200,16.8350,82
2009-09-12,00:20:00,16.8300,16.8400,16.8150,16.8200,103
2009-09-12,00:25:00,16.8150,16.8200,16.6850,16.7050,691
2009-09-12,00:30:00,16.6950,16.7400,16.6900,16.7300,240
2009-09-12,00:35:00,16.7200,16.7500,16.6750,16.6800,294
2009-09-12,00:40:00,16.6750,16.7100,16.6500,16.7050,376
2009-09-12,00:45:00,16.7100,16.7350,16.7000,16.7100,162
2009-09-12,00:50:00,16.7150,16.7350,16.6900,16.7300,131
2009-09-12,00:55:00,16.7300,16.7400,16.7000,16.7200,154
2009-09-12,01:00:00,16.7200,16.7600,16.7200,16.7550,178
2009-09-12,01:05:00,16.7550,16.7650,16.7100,16.7200,186
2009-09-12,01:10:00,16.7200,16.7250,16.6750,16.6850,275
2009-09-12,01:15:00,16.6850,16.7400,16.6850,16.7300,134
2009-09-12,01:20:00,16.7350,16.7650,16.6850,16.7200,579
2009-09-12,01:25:00,16.7100,16.7250,16.6900,16.7100,145
2009-09-12,01:30:00,16.7050,16.7500,16.7000,16.7500,99
2009-09-12,01:35:00,16.7500,16.7850,16.7000,16.7650,148
2009-09-12,01:40:00,16.7600,16.7700,16.7300,16.7400,112
2009-09-12,01:45:00,16.7350,16.7450,16.7300,16.7350,51
2009-09-12,01:50:00,16.7400,16.7550,16.7300,16.7500,50
2009-09-12,01:55:00,16.7600,16.7650,16.7250,16.7350,84
2009-09-12,02:00:00,16.7300,16.7550,16.7300,16.7550,32
2009-09-12,02:05:00,16.7500,16.7750,16.7500,16.7700,22
2009-09-12,02:10:00,16.7650,16.7650,16.7400,16.7600,26
2009-09-12,02:15:00,16.7700,16.7750,16.7600,16.7650,39
2009-09-12,02:20:00,16.7650,16.7800,16.7650,16.7750,22
2009-09-12,02:25:00,16.7700,16.7900,16.7700,16.7850,31
2009-09-12,02:30:00,16.7900,16.7950,16.7850,16.7900,15
2009-09-12,02:35:00,16.7900,16.8000,16.7850,16.7900,54
2009-09-12,02:40:00,16.7950,16.8000,16.7950,16.7950,16
2009-09-12,02:45:00,16.8000,16.8000,16.7900,16.7950,21
2009-09-12,02:50:00,16.7950,16.8100,16.7900,16.8100,36
2009-09-12,02:55:00,16.8050,16.8050,16.7900,16.7950,36
2009-09-12,03:00:00,16.7900,16.8000,16.7900,16.7950,18
2009-09-12,03:05:00,16.7900,16.7950,16.7850,16.7850,16
2009-09-12,03:10:00,16.7850,16.8050,16.7850,16.7950,34
2009-09-12,03:15:00,16.7950,16.7950,16.7900,16.7950,10
2009-09-12,03:20:00,16.8000,16.8100,16.7900,16.8100,35
2009-09-12,03:25:00,16.8150,16.8300,16.8050,16.8200,27
2009-09-12,03:30:00,16.8250,16.8450,16.8250,16.8400,35
2009-09-12,03:35:00,16.8400,16.8400,16.8300,16.8300,26
2009-09-12,03:40:00,16.8300,16.8350,16.8200,16.8350,35
2009-09-12,03:45:00,16.8300,16.8300,16.8100,16.8200,50
2009-09-12,03:50:00,16.8300,16.8300,16.8100,16.8100,9
2009-09-12,03:55:00,16.8200,16.8250,16.7900,16.7900,37
2009-09-12,04:00:00,16.7950,16.7950,16.7850,16.7900,7
2009-09-12,04:05:00,16.7950,16.8100,16.7950,16.8100,9
2009-09-12,04:10:00,16.8000,16.8000,16.7600,16.7850,15
2009-09-12,04:15:00,16.7650,16.8300,16.7400,16.8300,37
2009-09-12,04:20:00,16.8250,16.8950,16.8150,16.8150,48
2009-09-12,04:25:00,16.8050,16.8050,16.7950,16.7950,6
2009-09-12,04:30:00,16.8150,16.8150,16.7950,16.8100,4
2009-09-12,04:40:00,16.8100,16.8150,16.8000,16.8150,7
2009-09-12,04:45:00,16.8200,16.8200,16.7950,16.7950,3
2009-09-12,04:50:00,16.7800,16.8000,16.7750,16.7750,6
2009-09-12,04:55:00,16.7750,16.7800,16.7700,16.7700,3
2009-09-12,05:00:00,16.7700,16.7700,16.7600,16.7600,3
2009-09-12,05:05:00,16.7500,16.8000,16.7500,16.8000,5
2009-09-12,05:10:00,16.8000,16.8200,16.7750,16.8200,6
2009-09-14,06:00:00,16.7850,16.8250,16.7600,16.7700,31
2009-09-14,06:05:00,16.7800,16.8250,16.7550,16.7750,15
2009-09-14,06:10:00,16.7800,16.7850,16.7450,16.7650,10
2009-09-14,06:15:00,16.7550,16.7650,16.7550,16.7650,2
2009-09-14,06:20:00,16.7600,16.7650,16.7600,16.7650,4
2009-09-14,06:25:00,16.7550,16.7550,16.7550,16.7550,3
2009-09-14,06:30:00,16.7550,16.7550,16.7550,16.7550,1
2009-09-14,06:35:00,16.7550,16.7550,16.7550,16.7550,1
2009-09-14,06:40:00,16.7550,16.7600,16.7500,16.7600,5
2009-09-14,06:50:00,16.7600,16.7600,16.7600,16.7600,1
2009-09-14,06:55:00,16.7650,16.7650,16.7550,16.7550,9
2009-09-14,07:00:00,16.7650,16.7650,16.7550,16.7650,3
2009-09-14,07:05:00,16.7650,16.7800,16.7650,16.7700,10
2009-09-14,07:10:00,16.7850,16.8000,16.7700,16.8000,10
2009-09-14,07:15:00,16.7750,16.7900,16.7700,16.7900,5
2009-09-14,07:20:00,16.8100,16.8200,16.8100,16.8100,5
2009-09-14,07:25:00,16.8200,16.8250,16.8100,16.8150,5
2009-09-14,07:30:00,16.8100,16.8200,16.7850,16.8100,35
2009-09-14,07:35:00,16.8000,16.8450,16.8000,16.8450,13
2009-09-14,07:40:00,16.8300,16.8300,16.8300,16.8300,1
2009-09-14,07:45:00,16.8250,16.8300,16.8000,16.8100,13
2009-09-14,07:50:00,16.8150,16.8350,16.8150,16.8350,13
2009-09-14,07:55:00,16.8350,16.8350,16.8300,16.8300,6
2009-09-14,08:00:00,16.8400,16.8400,16.8050,16.8150,27
2009-09-14,08:05:00,16.8250,16.8300,16.8000,16.8300,31
2009-09-14,08:10:00,16.8000,16.8050,16.7650,16.7800,20
2009-09-14,08:15:00,16.7800,16.7800,16.7550,16.7550,30
2009-09-14,08:20:00,16.7550,16.7650,16.7500,16.7550,14
2009-09-14,08:25:00,16.7500,16.7600,16.7500,16.7500,12
2009-09-14,08:30:00,16.7500,16.7550,16.7400,16.7500,30
2009-09-14,08:35:00,16.7300,16.7500,16.7250,16.7250,17
2009-09-14,08:40:00,16.7450,16.7500,16.7250,16.7500,25
2009-09-14,08:45:00,16.7300,16.7400,16.7250,16.7350,31
2009-09-14,08:50:00,16.7250,16.7400,16.7250,16.7350,37
2009-09-14,08:55:00,16.7300,16.7400,16.7250,16.7400,23
2009-09-14,09:00:00,16.7450,16.7450,16.7250,16.7250,40
2009-09-14,09:05:00,16.7250,16.7300,16.7100,16.7100,21
2009-09-14,09:10:00,16.7200,16.7250,16.7000,16.7050,36
2009-09-14,09:15:00,16.7100,16.7150,16.7000,16.7050,30
2009-09-14,09:20:00,16.7000,16.7250,16.6950,16.7000,50
2009-09-14,09:25:00,16.7050,16.7300,16.7050,16.7100,27
2009-09-14,09:30:00,16.7000,16.7000,16.6700,16.6900,100
2009-09-14,09:35:00,16.6900,16.7000,16.6850,16.6900,24
2009-09-14,09:40:00,16.6850,16.7000,16.6700,16.6800,42
2009-09-14,09:45:00,16.6800,16.6900,16.6800,16.6900,14
2009-09-14,09:50:00,16.6900,16.6950,16.6800,16.6800,35
2009-09-14,09:55:00,16.6850,16.6850,16.6700,16.6700,24
2009-09-14,10:00:00,16.6700,16.6700,16.6700,16.6700,4
2009-09-14,10:05:00,16.6750,16.6750,16.6750,16.6750,1
2009-09-14,10:10:00,16.6850,16.6950,16.6850,16.6950,10
2009-09-14,10:15:00,16.6900,16.6900,16.6750,16.6750,15
2009-09-14,10:20:00,16.6700,16.6850,16.6600,16.6800,26
2009-09-14,10:25:00,16.6700,16.6700,16.6650,16.6650,6
2009-09-14,10:30:00,16.6750,16.6750,16.6750,16.6750,1
2009-09-14,10:40:00,16.6700,16.6700,16.5500,16.5950,137
2009-09-14,10:45:00,16.5950,16.5950,16.5150,16.5350,119
2009-09-14,10:50:00,16.5400,16.5450,16.5300,16.5400,30
2009-09-14,10:55:00,16.5550,16.5550,16.5300,16.5350,12
2009-09-14,11:00:00,16.5450,16.5550,16.5400,16.5450,26
2009-09-14,11:05:00,16.5500,16.5600,16.5350,16.5350,10
2009-09-14,11:10:00,16.5500,16.5600,16.5500,16.5600,14
2009-09-14,11:15:00,16.5550,16.5550,16.5200,16.5200,42
2009-09-14,11:20:00,16.5200,16.5300,16.5200,16.5300,8
2009-09-14,11:25:00,16.5400,16.5700,16.5400,16.5700,30
2009-09-14,11:30:00,16.5650,16.5850,16.5650,16.5800,18
2009-09-14,11:35:00,16.5850,16.6100,16.5850,16.6100,25
2009-09-14,11:40:00,16.6150,16.6200,16.5900,16.6000,8
2009-09-14,11:45:00,16.5900,16.5900,16.5900,16.5900,1
2009-09-14,11:55:00,16.6300,16.6450,16.6000,16.6000,8
2009-09-14,12:10:00,16.6050,16.6300,16.6000,16.6300,7
2009-09-14,12:15:00,16.6250,16.6300,16.6100,16.6300,8
2009-09-14,12:20:00,16.6050,16.6100,16.5900,16.6050,9
2009-09-14,12:25:00,16.6000,16.6000,16.6000,16.6000,3
2009-09-14,12:30:00,16.6100,16.6350,16.6100,16.6350,36
2009-09-14,12:35:00,16.6400,16.6400,16.6100,16.6200,18
2009-09-14,12:40:00,16.6250,16.6250,16.5850,16.5950,21
2009-09-14,12:45:00,16.5850,16.5850,16.5600,16.5600,38
2009-09-14,12:50:00,16.5600,16.5650,16.5450,16.5500,41
2009-09-14,12:55:00,16.5600,16.5600,16.5300,16.5300,18
2009-09-14,13:00:00,16.5400,16.5650,16.5400,16.5600,7
2009-09-14,13:05:00,16.5600,16.5750,16.5500,16.5650,7
2009-09-14,13:10:00,16.5650,16.5650,16.5650,16.5650,9
2009-09-14,13:15:00,16.5500,16.5500,16.5200,16.5200,26
2009-09-14,13:20:00,16.5200,16.5200,16.5000,16.5100,168
2009-09-14,13:25:00,16.5100,16.5100,16.4950,16.5000,29
2009-09-14,13:30:00,16.5000,16.5100,16.4800,16.5050,60
2009-09-14,13:35:00,16.5000,16.5000,16.4900,16.4950,25
2009-09-14,13:40:00,16.4950,16.4950,16.4800,16.4800,14
2009-09-14,13:45:00,16.4800,16.4850,16.4700,16.4700,26
2009-09-14,13:50:00,16.4800,16.4800,16.4600,16.4650,60
2009-09-14,13:55:00,16.4650,16.4800,16.4650,16.4700,39
2009-09-14,14:00:00,16.4800,16.4800,16.4650,16.4700,82
2009-09-14,14:05:00,16.4800,16.5200,16.4800,16.4950,73
2009-09-14,14:10:00,16.4950,16.4950,16.4700,16.4700,55
2009-09-14,14:15:00,16.4650,16.4750,16.4400,16.4600,52
2009-09-14,14:20:00,16.4700,16.4750,16.4600,16.4700,12
2009-09-14,14:25:00,16.4600,16.4600,16.3950,16.3950,173
2009-09-14,14:30:00,16.4000,16.4050,16.3550,16.4050,201
2009-09-14,14:35:00,16.4100,16.4350,16.3850,16.3850,99
2009-09-14,14:40:00,16.4000,16.4000,16.3850,16.4000,46
2009-09-14,14:45:00,16.3900,16.4300,16.3900,16.4300,32
2009-09-14,14:50:00,16.4150,16.4650,16.4100,16.4650,96
2009-09-14,14:55:00,16.4600,16.4700,16.4250,16.4350,55
2009-09-14,15:00:00,16.4350,16.4650,16.4350,16.4500,51
2009-09-14,15:05:00,16.4550,16.4550,16.4400,16.4450,30
2009-09-14,15:10:00,16.4500,16.4550,16.4400,16.4450,31
2009-09-14,15:15:00,16.4400,16.4450,16.4300,16.4450,84
2009-09-14,15:20:00,16.4350,16.4600,16.4350,16.4500,31
2009-09-14,15:25:00,16.4600,16.4800,16.4600,16.4750,51
2009-09-14,15:30:00,16.4750,16.4900,16.4550,16.4800,93
2009-09-14,15:35:00,16.4750,16.4800,16.4650,16.4700,34
2009-09-14,15:40:00,16.4700,16.5000,16.4700,16.4850,109
2009-09-14,15:45:00,16.4850,16.4950,16.4800,16.4900,36
2009-09-14,15:50:00,16.4950,16.4950,16.4600,16.4650,18
2009-09-14,15:55:00,16.4650,16.4850,16.4600,16.4600,21
2009-09-14,16:00:00,16.4700,16.4700,16.4450,16.4600,37
2009-09-14,16:05:00,16.4600,16.4600,16.4300,16.4350,63
2009-09-14,16:10:00,16.4400,16.4400,16.4250,16.4250,20
2009-09-14,16:15:00,16.4400,16.4400,16.4050,16.4050,63
2009-09-14,16:20:00,16.4050,16.4200,16.4050,16.4050,75
2009-09-14,16:25:00,16.4050,16.4300,16.4050,16.4250,74
2009-09-14,16:30:00,16.4100,16.4150,16.3900,16.3900,56
2009-09-14,16:35:00,16.3950,16.4050,16.3550,16.3650,142
2009-09-14,16:40:00,16.3750,16.3750,16.3550,16.3750,85
2009-09-14,16:45:00,16.3800,16.3900,16.3600,16.3750,42
2009-09-14,16:50:00,16.3800,16.4350,16.3700,16.4300,165
2009-09-14,16:55:00,16.4250,16.4350,16.4200,16.4250,67
2009-09-14,17:00:00,16.4200,16.4200,16.3700,16.3800,98
2009-09-14,17:05:00,16.3900,16.3950,16.3200,16.3400,202
2009-09-14,17:10:00,16.3400,16.3650,16.3400,16.3650,57
2009-09-14,17:15:00,16.3650,16.3700,16.3600,16.3700,20
2009-09-14,17:20:00,16.3700,16.3850,16.3500,16.3700,73
2009-09-14,17:25:00,16.3700,16.3900,16.3600,16.3600,16
2009-09-14,17:30:00,16.3700,16.3700,16.3500,16.3600,38
2009-09-14,17:35:00,16.3650,16.3750,16.3400,16.3600,31
2009-09-14,17:40:00,16.3700,16.3850,16.3650,16.3850,19
2009-09-14,17:45:00,16.3800,16.3800,16.3550,16.3700,35
2009-09-14,17:50:00,16.3850,16.3850,16.3700,16.3800,36
2009-09-14,17:55:00,16.3800,16.3850,16.3650,16.3850,25
2009-09-14,18:00:00,16.3850,16.4050,16.3600,16.3650,69
2009-09-14,18:05:00,16.3650,16.4000,16.3650,16.3950,83
2009-09-14,18:10:00,16.3950,16.4300,16.3950,16.4100,44
2009-09-14,18:15:00,16.4100,16.4300,16.4100,16.4300,20
2009-09-14,18:20:00,16.4300,16.4400,16.4300,16.4350,47
2009-09-14,18:25:00,16.4350,16.4350,16.4150,16.4300,36
2009-09-14,18:30:00,16.4250,16.4400,16.4250,16.4350,25
2009-09-14,18:35:00,16.4350,16.4550,16.4350,16.4400,63
2009-09-14,18:40:00,16.4400,16.4500,16.4300,16.4350,30
2009-09-14,18:45:00,16.4300,16.4400,16.4300,16.4400,25
2009-09-14,18:50:00,16.4400,16.4450,16.4200,16.4250,67
2009-09-14,18:55:00,16.4200,16.4200,16.4100,16.4200,50
2009-09-14,19:00:00,16.4250,16.4250,16.3700,16.3800,131
2009-09-14,19:05:00,16.3700,16.3850,16.3600,16.3750,116
2009-09-14,19:10:00,16.3750,16.3950,16.3750,16.3850,72
2009-09-14,19:15:00,16.3900,16.4150,16.3900,16.4100,49
2009-09-14,19:20:00,16.4100,16.4450,16.4000,16.4400,82
2009-09-14,19:25:00,16.4400,16.4400,16.4200,16.4250,22
2009-09-14,19:30:00,16.4250,16.4300,16.3950,16.4000,76
2009-09-14,19:35:00,16.4050,16.4150,16.4000,16.4000,52
2009-09-14,19:40:00,16.4050,16.4400,16.4050,16.4350,37
2009-09-14,19:45:00,16.4350,16.4400,16.4150,16.4200,21
2009-09-14,19:50:00,16.4250,16.4550,16.4200,16.4500,33
2009-09-14,19:55:00,16.4550,16.4850,16.4400,16.4800,166
2009-09-14,20:00:00,16.4800,16.4900,16.4650,16.4900,99
2009-09-14,20:05:00,16.4900,16.4900,16.4500,16.4700,89
2009-09-14,20:10:00,16.4700,16.5300,16.4550,16.5300,283
2009-09-14,20:15:00,16.5200,16.5550,16.5100,16.5550,226
2009-09-14,20:20:00,16.5500,16.5550,16.5300,16.5450,257
2009-09-14,20:25:00,16.5400,16.5700,16.5300,16.5500,324
2009-09-14,20:30:00,16.5550,16.5600,16.5300,16.5400,132
2009-09-14,20:35:00,16.5400,16.5500,16.4950,16.5000,254
2009-09-14,20:40:00,16.5000,16.5350,16.5000,16.5250,122
2009-09-14,20:45:00,16.5250,16.5300,16.5050,16.5150,67
2009-09-14,20:50:00,16.5100,16.5150,16.5000,16.5150,85
2009-09-14,20:55:00,16.5150,16.5400,16.5050,16.5250,123
2009-09-14,21:00:00,16.5350,16.5600,16.5350,16.5350,93
2009-09-14,21:05:00,16.5350,16.5400,16.4950,16.5050,184
2009-09-14,21:10:00,16.5050,16.5200,16.5050,16.5100,85
2009-09-14,21:15:00,16.5100,16.5150,16.4950,16.5050,77
2009-09-14,21:20:00,16.5050,16.5650,16.5050,16.5500,160
2009-09-14,21:25:00,16.5450,16.6300,16.5450,16.6000,430
2009-09-14,21:30:00,16.6050,16.6550,16.6000,16.6350,416
2009-09-14,21:35:00,16.6350,16.6350,16.5500,16.5500,434
2009-09-14,21:40:00,16.5500,16.6350,16.5500,16.6250,303
2009-09-14,21:45:00,16.6250,16.6300,16.5850,16.6050,302
2009-09-14,21:50:00,16.6050,16.6250,16.5800,16.5900,300
2009-09-14,21:55:00,16.5900,16.6150,16.5650,16.6050,284
2009-09-14,22:00:00,16.6100,16.6500,16.5700,16.5750,341
2009-09-14,22:05:00,16.5800,16.5900,16.5250,16.5250,345
2009-09-14,22:10:00,16.5250,16.5650,16.5100,16.5600,258
2009-09-14,22:15:00,16.5600,16.5850,16.5550,16.5750,173
2009-09-14,22:20:00,16.5750,16.5850,16.5350,16.5700,386
2009-09-14,22:25:00,16.5700,16.5800,16.5200,16.5250,228
2009-09-14,22:30:00,16.5250,16.5400,16.5150,16.5250,126
2009-09-14,22:35:00,16.5200,16.5600,16.5150,16.5450,322
2009-09-14,22:40:00,16.5450,16.5750,16.5300,16.5700,178
2009-09-14,22:45:00,16.5700,16.6400,16.5700,16.6050,321
2009-09-14,22:50:00,16.6000,16.6050,16.5850,16.5850,208
2009-09-14,22:55:00,16.5900,16.5900,16.5600,16.5700,260
2009-09-14,23:00:00,16.5700,16.5950,16.5600,16.5800,133
2009-09-14,23:05:00,16.5800,16.5850,16.5650,16.5750,103
2009-09-14,23:10:00,16.5750,16.5950,16.5700,16.5800,107
2009-09-14,23:15:00,16.5850,16.6150,16.5850,16.5950,83
2009-09-14,23:20:00,16.5950,16.6150,16.5750,16.5800,126
2009-09-14,23:25:00,16.5800,16.5900,16.5750,16.5900,76
2009-09-14,23:30:00,16.5900,16.6150,16.5900,16.6050,133
2009-09-14,23:35:00,16.6050,16.6050,16.5850,16.5850,61
2009-09-14,23:40:00,16.5800,16.5900,16.5700,16.5800,94
2009-09-14,23:45:00,16.5800,16.5950,16.5800,16.5850,88
2009-09-14,23:50:00,16.5850,16.5850,16.5600,16.5800,120
2009-09-14,23:55:00,16.5800,16.5800,16.5600,16.5700,111
2009-09-15,00:00:00,16.5700,16.5900,16.5700,16.5850,53
2009-09-15,00:05:00,16.5900,16.5900,16.5800,16.5800,27
2009-09-15,00:10:00,16.5800,16.5850,16.5800,16.5850,31
2009-09-15,00:15:00,16.5900,16.5950,16.5850,16.5900,27
2009-09-15,00:20:00,16.5900,16.6000,16.5850,16.5950,30
2009-09-15,00:25:00,16.6000,16.6350,16.5950,16.6350,84
2009-09-15,00:30:00,16.6300,16.6500,16.6250,16.6300,123
2009-09-15,00:35:00,16.6350,16.6500,16.6200,16.6200,74
2009-09-15,00:40:00,16.6250,16.6950,16.6250,16.6750,329
2009-09-15,00:45:00,16.6750,16.6750,16.6400,16.6400,153
2009-09-15,00:50:00,16.6450,16.6450,16.6150,16.6300,101
2009-09-15,00:55:00,16.6300,16.6550,16.6100,16.6450,97
2009-09-15,01:00:00,16.6450,16.6450,16.6100,16.6200,44
2009-09-15,01:05:00,16.6200,16.6400,16.6200,16.6300,43
2009-09-15,01:10:00,16.6350,16.6400,16.6200,16.6250,32
2009-09-15,01:15:00,16.6250,16.6350,16.6100,16.6250,84
2009-09-15,01:20:00,16.6200,16.6500,16.6100,16.6400,344
2009-09-15,01:25:00,16.6350,16.6350,16.6100,16.6200,86
2009-09-15,01:30:00,16.6200,16.6250,16.6100,16.6230,40
2009-09-15,01:35:00,16.6200,16.6250,16.6050,16.6150,55
2009-09-15,01:40:00,16.6100,16.6150,16.5950,16.6000,55
2009-09-15,01:45:00,16.6050,16.6100,16.5950,16.5950,42
2009-09-15,01:50:00,16.6000,16.6000,16.5750,16.5800,90
2009-09-15,01:55:00,16.5800,16.5800,16.5700,16.5750,56
2009-09-15,02:00:00,16.5650,16.5850,16.5600,16.5700,59
2009-09-15,02:05:00,16.5650,16.5650,16.5350,16.5400,120
2009-09-15,02:10:00,16.5450,16.5600,16.5350,16.5600,79
2009-09-15,02:15:00,16.5600,16.5750,16.5550,16.5650,28
2009-09-15,02:20:00,16.5700,16.5750,16.5650,16.5750,17
2009-09-15,02:25:00,16.5750,16.6200,16.5750,16.6150,70
2009-09-15,02:30:00,16.6200,16.6300,16.5850,16.5850,62
2009-09-15,02:35:00,16.5900,16.5900,16.5800,16.5800,4
2009-09-15,02:40:00,16.5850,16.6000,16.5800,16.5950,14
2009-09-15,02:45:00,16.5950,16.5950,16.5900,16.5900,2
2009-09-15,02:50:00,16.5900,16.5950,16.5800,16.5900,7
2009-09-15,02:55:00,16.5750,16.5750,16.5650,16.5650,22
2009-09-15,03:00:00,16.5650,16.5700,16.5550,16.5550,30
2009-09-15,03:05:00,16.5550,16.5750,16.5550,16.5750,19
2009-09-15,03:10:00,16.5750,16.5750,16.5650,16.5700,6
2009-09-15,03:15:00,16.5700,16.5700,16.5500,16.5550,25
2009-09-15,03:20:00,16.5550,16.5650,16.5500,16.5550,20
2009-09-15,03:25:00,16.5550,16.5550,16.5350,16.5500,47
2009-09-15,03:30:00,16.5600,16.5700,16.5400,16.5700,41
2009-09-15,03:35:00,16.5700,16.5850,16.5700,16.5850,16
2009-09-15,03:40:00,16.5800,16.5850,16.5750,16.5800,11
2009-09-15,03:45:00,16.5800,16.5950,16.5800,16.5900,27
2009-09-15,03:50:00,16.5900,16.6050,16.5900,16.6050,18
2009-09-15,03:55:00,16.6100,16.6150,16.5900,16.6100,54
2009-09-15,04:00:00,16.5950,16.6000,16.5600,16.5750,66
2009-09-15,04:05:00,16.5800,16.5800,16.5700,16.5750,17
2009-09-15,04:10:00,16.5650,16.5900,16.5650,16.5800,10
2009-09-15,04:15:00,16.5800,16.5900,16.5800,16.5900,7
2009-09-15,04:20:00,16.5950,16.5950,16.5900,16.5900,9
2009-09-15,04:25:00,16.5900,16.5900,16.5800,16.5800,6
2009-09-15,04:30:00,16.5800,16.5800,16.5750,16.5750,6
2009-09-15,04:35:00,16.5650,16.5650,16.5650,16.5650,1
2009-09-15,04:40:00,16.5650,16.5750,16.5600,16.5750,12
2009-09-15,04:45:00,16.5800,16.5800,16.5800,16.5800,3
2009-09-15,04:50:00,16.5800,16.5800,16.5800,16.5800,2
2009-09-15,05:00:00,16.5850,16.5850,16.5850,16.5850,2
2009-09-15,05:10:00,16.5850,16.5950,16.5750,16.5950,5
2009-09-15,06:00:00,16.5700,16.6000,16.5700,16.6000,5
2009-09-15,06:05:00,16.5700,16.5800,16.5700,16.5800,2
2009-09-15,06:10:00,16.5750,16.5800,16.5500,16.5500,5
2009-09-15,06:15:00,16.5500,16.5500,16.5500,16.5500,26
2009-09-15,06:20:00,16.5800,16.5800,16.5800,16.5800,6
2009-09-15,06:40:00,16.5750,16.5750,16.5700,16.5700,5
2009-09-15,06:45:00,16.5550,16.5700,16.5550,16.5700,2
2009-09-15,06:50:00,16.5750,16.5800,16.5750,16.5800,7
2009-09-15,07:00:00,16.5700,16.5700,16.5700,16.5700,3
2009-09-15,07:15:00,16.5600,16.5600,16.5550,16.5550,4
2009-09-15,07:20:00,16.5850,16.5850,16.5850,16.5850,5
2009-09-15,07:30:00,16.5750,16.5750,16.5750,16.5750,1
2009-09-15,07:50:00,16.5750,16.5900,16.5700,16.5900,10
2009-09-15,07:55:00,16.6050,16.6050,16.6050,16.6050,1
2009-09-15,08:00:00,16.6000,16.6000,16.6000,16.6000,1
2009-09-15,08:05:00,16.6050,16.6200,16.6050,16.6200,15
2009-09-15,08:10:00,16.6150,16.7250,16.6050,16.6850,74
2009-09-15,08:15:00,16.6900,16.7050,16.6850,16.7000,34
2009-09-15,08:20:00,16.7100,16.7350,16.7100,16.7100,33
2009-09-15,08:25:00,16.7250,16.7250,16.6950,16.7000,23
2009-09-15,08:30:00,16.7000,16.7050,16.7000,16.7000,12
2009-09-15,08:35:00,16.6750,16.6750,16.6750,16.6750,1
2009-09-15,08:40:00,16.6750,16.6900,16.6750,16.6850,8
2009-09-15,08:50:00,16.6900,16.7000,16.6700,16.6700,14
2009-09-15,08:55:00,16.6800,16.6800,16.6800,16.6800,4
2009-09-15,09:00:00,16.6700,16.6700,16.6600,16.6600,4
2009-09-15,09:05:00,16.6550,16.6550,16.6350,16.6500,9
2009-09-15,09:10:00,16.6450,16.6450,16.6300,16.6300,12
2009-09-15,09:15:00,16.6250,16.6350,16.6200,16.6350,5
2009-09-15,09:20:00,16.6450,16.6600,16.6450,16.6600,12
2009-09-15,09:25:00,16.6800,16.6850,16.6800,16.6850,5
2009-09-15,09:30:00,16.6850,16.6850,16.6850,16.6850,1
2009-09-15,09:35:00,16.6800,16.6850,16.6750,16.6750,13
2009-09-15,09:40:00,16.6700,16.6750,16.6600,16.6600,32
2009-09-15,09:45:00,16.6650,16.6650,16.6600,16.6600,3
2009-09-15,09:55:00,16.6750,16.6800,16.6750,16.6750,14
2009-09-15,10:00:00,16.6700,16.6700,16.6700,16.6700,1
2009-09-15,10:05:00,16.6800,16.6800,16.6800,16.6800,6
2009-09-15,10:10:00,16.6700,16.6750,16.6600,16.6600,7
2009-09-15,10:15:00,16.6500,16.6550,16.6500,16.6550,12
2009-09-15,10:20:00,16.6750,16.6750,16.6550,16.6650,9
2009-09-15,10:25:00,16.6500,16.6500,16.6500,16.6500,1
2009-09-15,10:30:00,16.6450,16.6450,16.6300,16.6450,5
2009-09-15,10:35:00,16.6450,16.6450,16.6150,16.6150,15
2009-09-15,10:40:00,16.6150,16.6150,16.6150,16.6150,1
2009-09-15,10:45:00,16.6200,16.6300,16.6200,16.6300,2
2009-09-15,10:50:00,16.6600,16.6700,16.6600,16.6700,12
2009-09-15,10:55:00,16.6700,16.6700,16.6650,16.6650,2
2009-09-15,11:00:00,16.6650,16.6650,16.6200,16.6200,12
2009-09-15,11:05:00,16.6200,16.6250,16.6200,16.6250,12
2009-09-15,11:15:00,16.6400,16.6400,16.6400,16.6400,8
2009-09-15,11:20:00,16.6400,16.6400,16.6400,16.6400,4
2009-09-15,11:30:00,16.6400,16.6400,16.6250,16.6250,3
2009-09-15,11:45:00,16.6300,16.6300,16.6300,16.6300,1
2009-09-15,12:05:00,16.6500,16.6600,16.6350,16.6450,7
2009-09-15,12:10:00,16.6350,16.6350,16.6350,16.6350,1
2009-09-15,12:15:00,16.6400,16.6600,16.6400,16.6600,3
2009-09-15,12:20:00,16.6650,16.6650,16.6650,16.6650,1
2009-09-15,12:25:00,16.6450,16.6550,16.6450,16.6550,3
2009-09-15,12:30:00,16.6550,16.6650,16.6400,16.6550,10
2009-09-15,12:35:00,16.6500,16.6500,16.6300,16.6300,6
2009-09-15,12:40:00,16.6450,16.6500,16.6450,16.6500,5
2009-09-15,12:45:00,16.6500,16.6500,16.6400,16.6400,9
2009-09-15,12:55:00,16.6500,16.6600,16.6450,16.6550,19
2009-09-15,13:00:00,16.6550,16.6550,16.6450,16.6450,3
2009-09-15,13:05:00,16.6450,16.6450,16.6400,16.6450,9
2009-09-15,13:10:00,16.6450,16.6500,16.6400,16.6400,4
2009-09-15,13:15:00,16.6400,16.6550,16.6400,16.6550,11
2009-09-15,13:20:00,16.6500,16.6500,16.6350,16.6350,8
2009-09-15,13:25:00,16.6350,16.6400,16.6350,16.6400,12
2009-09-15,13:35:00,16.6300,16.6300,16.6200,16.6200,9
2009-09-15,13:40:00,16.6100,16.6150,16.6100,16.6150,13
2009-09-15,13:45:00,16.6150,16.6250,16.6150,16.6200,5
2009-09-15,13:50:00,16.6150,16.6400,16.6150,16.6400,11
2009-09-15,13:55:00,16.6250,16.6300,16.6250,16.6300,2
2009-09-15,14:00:00,16.6250,16.6250,16.6250,16.6250,2
2009-09-15,14:05:00,16.6150,16.6150,16.6050,16.6100,6
2009-09-15,14:10:00,16.6200,16.6300,16.5700,16.5750,51
2009-09-15,14:15:00,16.5750,16.5950,16.5600,16.5950,31
2009-09-15,14:20:00,16.5850,16.5850,16.5550,16.5600,32
2009-09-15,14:25:00,16.5700,16.5750,16.5650,16.5700,40
2009-09-15,14:30:00,16.5650,16.5650,16.5150,16.5300,68
2009-09-15,14:35:00,16.5250,16.5350,16.5100,16.5300,46
2009-09-15,14:40:00,16.5300,16.5700,16.5300,16.5700,17
2009-09-15,14:45:00,16.5500,16.5550,16.5350,16.5350,9
2009-09-15,14:50:00,16.5300,16.5350,16.5300,16.5350,34
2009-09-15,14:55:00,16.5250,16.5300,16.4850,16.4850,99
2009-09-15,15:00:00,16.4800,16.5200,16.4800,16.5050,70
2009-09-15,15:05:00,16.5150,16.5300,16.5050,16.5100,15
2009-09-15,15:10:00,16.5100,16.5200,16.4950,16.5150,44
2009-09-15,15:15:00,16.5200,16.5350,16.5150,16.5350,21
2009-09-15,15:20:00,16.5350,16.5500,16.5350,16.5450,19
2009-09-15,15:25:00,16.5450,16.5600,16.5450,16.5550,23
2009-09-15,15:30:00,16.5550,16.5550,16.5300,16.5350,41
2009-09-15,15:35:00,16.5400,16.5400,16.5050,16.5150,38
2009-09-15,15:40:00,16.5100,16.5300,16.5100,16.5150,43
2009-09-15,15:45:00,16.5100,16.5300,16.5050,16.5300,22
2009-09-15,15:50:00,16.5200,16.5300,16.5150,16.5250,16
2009-09-15,15:55:00,16.5300,16.5350,16.5300,16.5300,18
2009-09-15,16:00:00,16.5300,16.5300,16.5200,16.5200,11
2009-09-15,16:05:00,16.5300,16.5750,16.5300,16.5750,87
2009-09-15,16:10:00,16.5750,16.5750,16.5550,16.5550,18
2009-09-15,16:15:00,16.5500,16.5550,16.5450,16.5550,12
2009-09-15,16:20:00,16.5600,16.5600,16.5550,16.5600,7
2009-09-15,16:25:00,16.5600,16.5700,16.5600,16.5700,11
2009-09-15,16:30:00,16.5750,16.6300,16.5750,16.5800,99
2009-09-15,16:35:00,16.5750,16.5800,16.5400,16.5450,94
2009-09-15,16:40:00,16.5500,16.5850,16.5500,16.5750,38
2009-09-15,16:45:00,16.5700,16.5700,16.5600,16.5600,18
2009-09-15,16:50:00,16.5700,16.5700,16.5600,16.5600,15
2009-09-15,16:55:00,16.5600,16.5950,16.5600,16.5950,47
2009-09-15,17:00:00,16.5900,16.5900,16.5300,16.5450,63
2009-09-15,17:05:00,16.5550,16.5800,16.5550,16.5800,58
2009-09-15,17:10:00,16.5750,16.5750,16.5500,16.5500,27
2009-09-15,17:15:00,16.5550,16.5550,16.5000,16.5050,108
2009-09-15,17:20:00,16.5050,16.5300,16.4900,16.4900,61
2009-09-15,17:25:00,16.4950,16.5050,16.4750,16.5050,145
2009-09-15,17:30:00,16.5000,16.5200,16.4900,16.5100,72
2009-09-15,17:35:00,16.5150,16.5400,16.5100,16.5100,42
2009-09-15,17:40:00,16.5050,16.5050,16.5050,16.5050,11
2009-09-15,17:45:00,16.5150,16.5150,16.5000,16.5000,54
2009-09-15,17:50:00,16.4950,16.5050,16.4700,16.4700,116
2009-09-15,17:55:00,16.4700,16.4800,16.4400,16.4600,168
2009-09-15,18:00:00,16.4600,16.4800,16.4600,16.4750,58
2009-09-15,18:05:00,16.4750,16.4750,16.4550,16.4750,24
2009-09-15,18:10:00,16.4750,16.4850,16.4700,16.4750,38
2009-09-15,18:15:00,16.4750,16.5200,16.4750,16.5200,60
2009-09-15,18:20:00,16.5200,16.5400,16.5200,16.5300,21
2009-09-15,18:25:00,16.5350,16.5400,16.5200,16.5200,29
2009-09-15,18:30:00,16.5150,16.5250,16.5050,16.5050,24
2009-09-15,18:35:00,16.5150,16.5200,16.5000,16.5200,15
2009-09-15,18:40:00,16.5250,16.5300,16.5100,16.5200,74
2009-09-15,18:45:00,16.5200,16.5700,16.5200,16.5500,67
2009-09-15,18:50:00,16.5400,16.5600,16.5400,16.5600,79
2009-09-15,18:55:00,16.5600,16.5600,16.5400,16.5400,48
2009-09-15,19:00:00,16.5400,16.5500,16.5350,16.5350,29
2009-09-15,19:05:00,16.5400,16.5450,16.5400,16.5400,21
2009-09-15,19:10:00,16.5450,16.5450,16.5250,16.5250,80
2009-09-15,19:15:00,16.5200,16.5250,16.5000,16.5000,47
2009-09-15,19:20:00,16.5050,16.5150,16.4900,16.5000,33
2009-09-15,19:25:00,16.5000,16.5000,16.4850,16.4950,35
2009-09-15,19:30:00,16.4900,16.5150,16.4800,16.5100,68
2009-09-15,19:35:00,16.5150,16.5350,16.5150,16.5300,17
2009-09-15,19:40:00,16.5250,16.5250,16.5050,16.5250,18
2009-09-15,19:45:00,16.5200,16.5250,16.5200,16.5250,9
2009-09-15,19:50:00,16.5300,16.5350,16.5100,16.5150,40
2009-09-15,19:55:00,16.5200,16.5450,16.5100,16.5350,40
2009-09-15,20:00:00,16.5400,16.5400,16.5100,16.5250,63
2009-09-15,20:05:00,16.5250,16.5400,16.5050,16.5300,41
2009-09-15,20:10:00,16.5350,16.5500,16.5350,16.5400,53
2009-09-15,20:15:00,16.5350,16.5500,16.5300,16.5500,27
2009-09-15,20:20:00,16.5500,16.5550,16.5300,16.5550,44
2009-09-15,20:25:00,16.5500,16.5850,16.5300,16.5800,125
2009-09-15,20:30:00,16.5850,16.6450,16.5750,16.6050,583
2009-09-15,20:35:00,16.6100,16.6100,16.5400,16.5550,274
2009-09-15,20:40:00,16.5550,16.6100,16.5500,16.5800,280
2009-09-15,20:45:00,16.5800,16.6600,16.5800,16.6350,337
2009-09-15,20:50:00,16.6300,16.6400,16.5150,16.5200,473
2009-09-15,20:55:00,16.5200,16.5850,16.5100,16.5850,368
2009-09-15,21:00:00,16.5850,16.5950,16.5500,16.5600,359
2009-09-15,21:05:00,16.5700,16.6100,16.5650,16.6100,142
2009-09-15,21:10:00,16.6100,16.6500,16.6050,16.6100,261
2009-09-15,21:15:00,16.6100,16.6100,16.5900,16.6000,112
2009-09-15,21:20:00,16.6050,16.6100,16.5600,16.5700,130
2009-09-15,21:25:00,16.5650,16.6100,16.5650,16.6000,118
2009-09-15,21:30:00,16.6000,16.6200,16.5950,16.6100,152
2009-09-15,21:35:00,16.6100,16.7800,16.6050,16.7700,1427
2009-09-15,21:40:00,16.7700,16.7750,16.7400,16.7550,577
2009-09-15,21:45:00,16.7550,16.7850,16.7300,16.7450,321
2009-09-15,21:50:00,16.7450,16.7450,16.7200,16.7250,366
2009-09-15,21:55:00,16.7250,16.7250,16.6950,16.7000,476
2009-09-15,22:00:00,16.6950,16.6950,16.6350,16.6600,422
2009-09-15,22:05:00,16.6600,16.7150,16.6550,16.7150,364
2009-09-15,22:10:00,16.7150,16.7350,16.6800,16.7000,283
2009-09-15,22:15:00,16.7000,16.7100,16.6750,16.7100,247
2009-09-15,22:20:00,16.7100,16.7350,16.7000,16.7300,234
2009-09-15,22:25:00,16.7350,16.7450,16.7250,16.7400,207
2009-09-15,22:30:00,16.7350,16.7600,16.7300,16.7300,180
2009-09-15,22:35:00,16.7400,16.7700,16.7400,16.7500,207
2009-09-15,22:40:00,16.7550,16.8300,16.7500,16.8100,666
2009-09-15,22:45:00,16.8100,16.8150,16.7950,16.7950,270
2009-09-15,22:50:00,16.8000,16.8150,16.7950,16.8000,159
2009-09-15,22:55:00,16.7950,16.8300,16.7900,16.8300,259
2009-09-15,23:00:00,16.8300,16.8850,16.8250,16.8550,963
2009-09-15,23:05:00,16.8550,16.8800,16.8400,16.8550,376
2009-09-15,23:10:00,16.8550,16.9750,16.8550,16.9250,672
2009-09-15,23:15:00,16.9300,16.9650,16.9100,16.9500,393
2009-09-15,23:20:00,16.9550,16.9650,16.9000,16.9100,345
2009-09-15,23:25:00,16.9100,16.9250,16.8900,16.8950,180
2009-09-15,23:30:00,16.8950,16.9350,16.8900,16.9300,192
2009-09-15,23:35:00,16.9300,16.9600,16.9200,16.9250,179
2009-09-15,23:40:00,16.9200,16.9200,16.8750,16.8750,218
2009-09-15,23:45:00,16.8850,16.9100,16.8850,16.8950,215
2009-09-15,23:50:00,16.8950,16.9200,16.8850,16.8850,151
2009-09-15,23:55:00,16.8800,16.9050,16.8650,16.8850,185
2009-09-16,00:00:00,16.8950,16.9050,16.8850,16.8950,151
2009-09-16,00:05:00,16.9000,16.9150,16.8900,16.9000,141
2009-09-16,00:10:00,16.9050,16.9500,16.8850,16.9350,191
2009-09-16,00:15:00,16.9300,16.9400,16.9150,16.9300,76
2009-09-16,00:20:00,16.9350,16.9350,16.9050,16.9050,74
2009-09-16,00:25:00,16.9100,16.9250,16.9000,16.9050,98
2009-09-16,00:30:00,16.9100,16.9100,16.8850,16.8900,83
2009-09-16,00:35:00,16.8900,16.8950,16.8600,16.8800,143
2009-09-16,00:40:00,16.8800,16.9000,16.8800,16.9000,56
2009-09-16,00:45:00,16.9000,16.9100,16.8950,16.9050,93
2009-09-16,00:50:00,16.9000,16.9400,16.9000,16.9300,193
2009-09-16,00:55:00,16.9350,16.9500,16.9200,16.9450,139
2009-09-16,01:00:00,16.9500,16.9750,16.9300,16.9500,313
2009-09-16,01:05:00,16.9450,16.9650,16.9400,16.9550,191
2009-09-16,01:10:00,16.9600,17.0200,16.9500,16.9850,576
2009-09-16,01:15:00,16.9850,17.0000,16.9650,16.9900,140
2009-09-16,01:20:00,16.9950,17.0100,16.9650,16.9800,423
2009-09-16,01:25:00,16.9800,16.9850,16.9500,16.9650,219
2009-09-16,01:30:00,16.9700,17.0000,16.9650,16.9800,137
2009-09-16,01:35:00,16.9750,16.9800,16.9650,16.9750,41
2009-09-16,01:40:00,16.9800,17.0150,16.9750,17.0100,109
2009-09-16,01:45:00,17.0050,17.0050,16.9850,16.9900,72
2009-09-16,01:50:00,16.9950,17.0450,16.9950,17.0400,177
2009-09-16,01:55:00,17.0400,17.0800,17.0400,17.0800,445
2009-09-16,02:00:00,17.0800,17.0800,17.0150,17.0150,127
2009-09-16,02:05:00,17.0100,17.0100,16.9800,16.9800,199
2009-09-16,02:10:00,16.9850,17.0200,16.9850,17.0200,55
2009-09-16,02:15:00,17.0150,17.0150,17.0000,17.0100,43
2009-09-16,02:20:00,17.0050,17.0100,16.9900,16.9900,36
2009-09-16,02:25:00,16.9950,17.0250,16.9950,17.0250,46
2009-09-16,02:30:00,17.0200,17.0200,17.0100,17.0150,15
2009-09-16,02:35:00,17.0150,17.0200,16.9850,16.9850,34
2009-09-16,02:40:00,16.9850,17.0000,16.9800,17.0000,29
2009-09-16,02:45:00,16.9900,16.9900,16.9800,16.9900,20
2009-09-16,02:50:00,16.9900,16.9900,16.9800,16.9850,14
2009-09-16,02:55:00,16.9950,17.0200,16.9900,17.0200,52
2009-09-16,03:00:00,17.0250,17.0400,17.0050,17.0050,32
2009-09-16,03:05:00,17.0050,17.0100,17.0000,17.0000,30
2009-09-16,03:10:00,17.0000,17.0200,17.0000,17.0200,25
2009-09-16,03:15:00,17.0250,17.0400,17.0250,17.0400,39
2009-09-16,03:20:00,17.0350,17.0650,17.0350,17.0600,60
2009-09-16,03:25:00,17.0650,17.0700,17.0550,17.0650,33
2009-09-16,03:30:00,17.0700,17.0700,17.0050,17.0050,47
2009-09-16,03:35:00,17.0200,17.0500,17.0150,17.0500,25
2009-09-16,03:40:00,17.0450,17.0500,17.0300,17.0300,12
2009-09-16,03:45:00,17.0250,17.0350,17.0250,17.0300,18
2009-09-16,03:50:00,17.0300,17.0450,17.0250,17.0350,41
2009-09-16,03:55:00,17.0400,17.0650,17.0350,17.0600,32
2009-09-16,04:00:00,17.0600,17.0650,17.0400,17.0600,18
2009-09-16,04:05:00,17.0550,17.0600,17.0300,17.0400,12
2009-09-16,04:10:00,17.0450,17.0450,17.0400,17.0400,2
2009-09-16,04:15:00,17.0350,17.0400,17.0350,17.0400,5
2009-09-16,04:20:00,17.0400,17.0400,17.0400,17.0400,3
2009-09-16,04:25:00,17.0400,17.0550,17.0300,17.0500,9
2009-09-16,04:30:00,17.0300,17.0550,17.0300,17.0550,10
2009-09-16,04:35:00,17.0550,17.0550,17.0450,17.0450,4
2009-09-16,04:40:00,17.0600,17.0600,17.0400,17.0550,10
2009-09-16,04:45:00,17.0500,17.0500,17.0500,17.0500,1
2009-09-16,04:50:00,17.0600,17.0750,17.0600,17.0700,13
2009-09-16,04:55:00,17.0650,17.0750,17.0600,17.0700,12
2009-09-16,05:00:00,17.0650,17.0750,17.0350,17.0350,7
2009-09-16,05:05:00,17.0500,17.0500,17.0450,17.0450,6
2009-09-16,05:10:00,17.0450,17.0550,17.0450,17.0450,7
2009-09-16,06:00:00,17.0450,17.0500,17.0400,17.0500,13
2009-09-16,06:05:00,17.0500,17.0800,17.0500,17.0700,21
2009-09-16,06:10:00,17.0700,17.0700,17.0700,17.0700,11
2009-09-16,06:15:00,17.0700,17.0950,17.0700,17.0900,30
2009-09-16,06:20:00,17.0900,17.0950,17.0900,17.0900,20
2009-09-16,06:25:00,17.0900,17.0900,17.0850,17.0900,14
2009-09-16,06:30:00,17.0900,17.1000,17.0900,17.1000,3
2009-09-16,06:35:00,17.0800,17.0900,17.0750,17.0800,4
2009-09-16,06:40:00,17.0800,17.0800,17.0800,17.0800,1
2009-09-16,06:45:00,17.0800,17.0800,17.0750,17.0750,6
2009-09-16,06:50:00,17.0750,17.0750,17.0650,17.0650,11
2009-09-16,06:55:00,17.0650,17.0650,17.0650,17.0650,2
2009-09-16,07:00:00,17.0700,17.0700,17.0700,17.0700,4
2009-09-16,07:05:00,17.0700,17.0700,17.0600,17.0600,12
2009-09-16,07:10:00,17.0600,17.0600,17.0600,17.0600,6
2009-09-16,07:15:00,17.0550,17.0550,17.0550,17.0550,1
2009-09-16,07:20:00,17.0550,17.0750,17.0550,17.0750,6
2009-09-16,07:25:00,17.0700,17.1000,17.0700,17.1000,34
2009-09-16,07:30:00,17.0950,17.0950,17.0700,17.0700,15
2009-09-16,07:35:00,17.0700,17.0700,17.0550,17.0550,19
2009-09-16,07:40:00,17.0550,17.0600,17.0550,17.0600,18
2009-09-16,07:45:00,17.0750,17.0800,17.0600,17.0600,4
2009-09-16,07:50:00,17.0750,17.0750,17.0750,17.0750,5
2009-09-16,07:55:00,17.0700,17.0750,17.0350,17.0350,26
2009-09-16,08:00:00,17.0650,17.0700,17.0650,17.0650,3
2009-09-16,08:05:00,17.0650,17.0700,17.0500,17.0500,7
2009-09-16,08:15:00,17.0700,17.0750,17.0700,17.0750,2
2009-09-16,08:20:00,17.0750,17.1000,17.0750,17.0950,14
2009-09-16,08:25:00,17.1000,17.1200,17.0950,17.1000,41
2009-09-16,08:30:00,17.0950,17.1200,17.0950,17.0950,9
2009-09-16,08:35:00,17.0900,17.0900,17.0800,17.0900,12
2009-09-16,08:40:00,17.1000,17.1000,17.1000,17.1000,1
2009-09-16,08:45:00,17.0900,17.1050,17.0900,17.1000,16
2009-09-16,08:50:00,17.1000,17.1000,17.1000,17.1000,1
2009-09-16,08:55:00,17.1050,17.1400,17.1050,17.1300,43
2009-09-16,09:00:00,17.1300,17.1600,17.1250,17.1400,63
2009-09-16,09:05:00,17.1400,17.1500,17.1300,17.1500,26
2009-09-16,09:10:00,17.1500,17.1500,17.1200,17.1200,11
2009-09-16,09:15:00,17.1150,17.1200,17.0850,17.0900,16
2009-09-16,09:20:00,17.0850,17.0950,17.0850,17.0950,7
2009-09-16,09:25:00,17.0850,17.0850,17.0850,17.0850,2
2009-09-16,09:30:00,17.0900,17.0950,17.0900,17.0950,5
2009-09-16,09:35:00,17.0850,17.0950,17.0850,17.0900,4
2009-09-16,09:40:00,17.0900,17.0900,17.0900,17.0900,1
2009-09-16,09:45:00,17.0850,17.0850,17.0850,17.0850,1
2009-09-16,09:50:00,17.0950,17.1000,17.0850,17.0850,6
2009-09-16,09:55:00,17.1050,17.1200,17.0900,17.0900,5
2009-09-16,10:00:00,17.0900,17.0900,17.0850,17.0850,2
2009-09-16,10:10:00,17.0850,17.0850,17.0800,17.0800,13
2009-09-16,10:15:00,17.0800,17.0800,17.0700,17.0700,7
2009-09-16,10:20:00,17.0700,17.0700,17.0700,17.0700,4
2009-09-16,10:25:00,17.0700,17.0800,17.0700,17.0800,10
2009-09-16,10:30:00,17.0850,17.0850,17.0850,17.0850,1
2009-09-16,10:35:00,17.0800,17.0800,17.0800,17.0800,7
2009-09-16,10:40:00,17.0800,17.0800,17.0650,17.0650,5
2009-09-16,10:45:00,17.0650,17.0700,17.0650,17.0650,4
2009-09-16,10:50:00,17.0800,17.0800,17.0650,17.0700,4
2009-09-16,10:55:00,17.0800,17.0800,17.0800,17.0800,1
2009-09-16,11:05:00,17.0800,17.0800,17.0800,17.0800,4
2009-09-16,11:10:00,17.0700,17.0900,17.0700,17.0900,11
2009-09-16,11:25:00,17.0950,17.0950,17.0950,17.0950,4
2009-09-16,11:30:00,17.0900,17.0900,17.0900,17.0900,3
2009-09-16,11:35:00,17.0900,17.0900,17.0800,17.0800,9
2009-09-16,11:40:00,17.0900,17.1000,17.0900,17.1000,4
2009-09-16,11:45:00,17.1050,17.1100,17.1050,17.1100,5
2009-09-16,11:50:00,17.1100,17.1300,17.1100,17.1250,12
2009-09-16,11:55:00,17.1200,17.1200,17.1100,17.1100,2
2009-09-16,12:00:00,17.1200,17.1300,17.1150,17.1150,3
2009-09-16,12:05:00,17.1150,17.1200,17.1150,17.1200,11
2009-09-16,12:10:00,17.1150,17.1250,17.1150,17.1250,4
2009-09-16,12:15:00,17.1200,17.1300,17.1100,17.1250,41
2009-09-16,12:20:00,17.1300,17.1300,17.1300,17.1300,9
2009-09-16,12:25:00,17.1300,17.1400,17.1300,17.1400,6
2009-09-16,12:30:00,17.1350,17.1400,17.1000,17.1050,47
2009-09-16,12:35:00,17.1050,17.1300,17.1000,17.1200,31
2009-09-16,12:40:00,17.1200,17.1250,17.1100,17.1100,35
2009-09-16,12:45:00,17.1000,17.1150,17.1000,17.1150,14
2009-09-16,12:50:00,17.1150,17.1300,17.1150,17.1250,21
2009-09-16,12:55:00,17.1250,17.1250,17.1200,17.1200,6
2009-09-16,13:00:00,17.1300,17.1800,17.1250,17.1800,68
2009-09-16,13:05:00,17.1800,17.2250,17.1650,17.2000,158
2009-09-16,13:10:00,17.2000,17.2100,17.2000,17.2100,43
2009-09-16,13:15:00,17.2100,17.2300,17.2050,17.2150,91
2009-09-16,13:20:00,17.2150,17.2200,17.2000,17.2050,18
2009-09-16,13:25:00,17.2100,17.2150,17.2050,17.2150,23
2009-09-16,13:30:00,17.2150,17.2150,17.1950,17.1950,21
2009-09-16,13:35:00,17.1900,17.2050,17.1900,17.1950,34
2009-09-16,13:40:00,17.2000,17.2700,17.2000,17.2600,370
2009-09-16,13:45:00,17.2600,17.2600,17.2100,17.2350,93
2009-09-16,13:50:00,17.2350,17.2550,17.2200,17.2500,52
2009-09-16,13:55:00,17.2450,17.3000,17.2450,17.3000,198
2009-09-16,14:00:00,17.2800,17.3150,17.2700,17.3050,85
2009-09-16,14:05:00,17.2950,17.3200,17.2850,17.2950,72
2009-09-16,14:10:00,17.2950,17.3100,17.2750,17.2800,64
2009-09-16,14:15:00,17.2800,17.3000,17.2750,17.2850,35
2009-09-16,14:20:00,17.2850,17.2850,17.2550,17.2600,29
2009-09-16,14:25:00,17.2600,17.2650,17.2350,17.2450,98
2009-09-16,14:30:00,17.2500,17.2700,17.2500,17.2600,44
2009-09-16,14:35:00,17.2600,17.2750,17.2600,17.2600,26
2009-09-16,14:40:00,17.2700,17.2700,17.2500,17.2550,56
2009-09-16,14:45:00,17.2550,17.3200,17.2400,17.3200,198
2009-09-16,14:50:00,17.3050,17.3050,17.2750,17.2950,49
2009-09-16,14:55:00,17.3050,17.3450,17.3050,17.3150,156
2009-09-16,15:00:00,17.3150,17.3150,17.2800,17.3150,88
2009-09-16,15:05:00,17.3200,17.3350,17.3100,17.3250,86
2009-09-16,15:10:00,17.3200,17.3200,17.2800,17.2900,87
2009-09-16,15:15:00,17.2900,17.3200,17.2900,17.3100,88
2009-09-16,15:20:00,17.3150,17.3550,17.3150,17.3350,313
2009-09-16,15:25:00,17.3300,17.3350,17.3100,17.3200,54
2009-09-16,15:30:00,17.3200,17.3200,17.2850,17.3000,77
2009-09-16,15:35:00,17.2850,17.3000,17.2750,17.2800,36
2009-09-16,15:40:00,17.2800,17.2800,17.2600,17.2650,68
2009-09-16,15:45:00,17.2700,17.2900,17.2650,17.2800,55
2009-09-16,15:50:00,17.2850,17.3100,17.2800,17.3000,39
2009-09-16,15:55:00,17.3000,17.3200,17.2750,17.2950,47
2009-09-16,16:00:00,17.3000,17.3100,17.2900,17.3000,20
2009-09-16,16:05:00,17.2900,17.2950,17.2900,17.2950,7
2009-09-16,16:10:00,17.2900,17.2900,17.2750,17.2800,48
2009-09-16,16:15:00,17.2800,17.2800,17.2250,17.2450,188
2009-09-16,16:20:00,17.2550,17.2750,17.2450,17.2750,68
2009-09-16,16:25:00,17.2700,17.2750,17.2700,17.2700,8
2009-09-16,16:30:00,17.2750,17.2800,17.2700,17.2750,55
2009-09-16,16:35:00,17.2800,17.2850,17.2600,17.2600,46
2009-09-16,16:40:00,17.2650,17.2700,17.2550,17.2550,16
2009-09-16,16:45:00,17.2550,17.2750,17.2450,17.2750,35
2009-09-16,16:50:00,17.2800,17.2800,17.2600,17.2700,41
2009-09-16,16:55:00,17.2750,17.2850,17.2750,17.2850,66
2009-09-16,17:00:00,17.2800,17.2900,17.2750,17.2750,73
2009-09-16,17:05:00,17.2700,17.2800,17.2650,17.2800,28
2009-09-16,17:10:00,17.2800,17.3100,17.2800,17.3000,56
2009-09-16,17:15:00,17.3000,17.3250,17.3000,17.3200,78
2009-09-16,17:20:00,17.3300,17.3500,17.3150,17.3250,79
2009-09-16,17:25:00,17.3300,17.3450,17.3250,17.3250,80
2009-09-16,17:30:00,17.3250,17.3400,17.3100,17.3200,38
2009-09-16,17:35:00,17.3100,17.3100,17.2900,17.2900,60
2009-09-16,17:40:00,17.2900,17.3000,17.2700,17.3000,32
2009-09-16,17:45:00,17.3050,17.3600,17.3050,17.3500,175
2009-09-16,17:50:00,17.3500,17.3600,17.3050,17.3450,113
2009-09-16,17:55:00,17.3400,17.3700,17.3350,17.3450,139
2009-09-16,18:00:00,17.3450,17.3450,17.3250,17.3400,69
2009-09-16,18:05:00,17.3300,17.3450,17.3150,17.3400,28
2009-09-16,18:10:00,17.3450,17.3550,17.3250,17.3250,31
2009-09-16,18:15:00,17.3200,17.3300,17.3150,17.3250,39
2009-09-16,18:20:00,17.3200,17.3250,17.2950,17.3050,51
2009-09-16,18:25:00,17.3100,17.3400,17.3100,17.3300,47
2009-09-16,18:30:00,17.3300,17.3350,17.3200,17.3200,31
2009-09-16,18:35:00,17.3200,17.3250,17.2900,17.3100,71
2009-09-16,18:40:00,17.3100,17.3200,17.3100,17.3150,12
2009-09-16,18:45:00,17.3200,17.3200,17.3000,17.3050,36
2009-09-16,18:50:00,17.3050,17.3050,17.2950,17.3050,18
2009-09-16,18:55:00,17.3100,17.3100,17.3050,17.3100,33
2009-09-16,19:00:00,17.3100,17.3250,17.3100,17.3200,56
2009-09-16,19:05:00,17.3150,17.3200,17.3100,17.3100,38
2009-09-16,19:10:00,17.3150,17.3250,17.3100,17.3200,133
2009-09-16,19:15:00,17.3200,17.3300,17.3100,17.3250,89
2009-09-16,19:20:00,17.3300,17.3700,17.3300,17.3450,191
2009-09-16,19:25:00,17.3450,17.3500,17.3300,17.3400,69
2009-09-16,19:30:00,17.3400,17.3450,17.3200,17.3300,87
2009-09-16,19:35:00,17.3250,17.3650,17.3250,17.3350,62
2009-09-16,19:40:00,17.3350,17.3400,17.3300,17.3350,33
2009-09-16,19:45:00,17.3350,17.3400,17.3150,17.3250,53
2009-09-16,19:50:00,17.3200,17.3250,17.3000,17.3200,148
2009-09-16,19:55:00,17.3200,17.3350,17.3100,17.3200,61
2009-09-16,20:00:00,17.3250,17.3300,17.3050,17.3050,47
2009-09-16,20:05:00,17.3150,17.3150,17.2950,17.3000,93
2009-09-16,20:10:00,17.3000,17.3100,17.2800,17.2850,127
2009-09-16,20:15:00,17.2850,17.3000,17.2700,17.2700,208
2009-09-16,20:20:00,17.2750,17.3050,17.2600,17.2650,404
2009-09-16,20:25:00,17.2600,17.3050,17.2550,17.3050,335
2009-09-16,20:30:00,17.3000,17.3050,17.2350,17.2750,389
2009-09-16,20:35:00,17.2700,17.3000,17.2500,17.2800,193
2009-09-16,20:40:00,17.2750,17.2900,17.2500,17.2500,317
2009-09-16,20:45:00,17.2450,17.2850,17.2250,17.2850,331
2009-09-16,20:50:00,17.2850,17.3050,17.2750,17.3000,170
2009-09-16,20:55:00,17.2900,17.3550,17.2700,17.3350,541
2009-09-16,21:00:00,17.3350,17.3400,17.3000,17.3150,227
2009-09-16,21:05:00,17.3150,17.4150,17.3150,17.3850,764
2009-09-16,21:10:00,17.3850,17.3950,17.3600,17.3850,372
2009-09-16,21:15:00,17.3850,17.4000,17.3650,17.3900,303
2009-09-16,21:20:00,17.3900,17.3950,17.3600,17.3700,157
2009-09-16,21:25:00,17.3650,17.3750,17.3550,17.3600,235
2009-09-16,21:30:00,17.3650,17.3750,17.3400,17.3400,435
2009-09-16,21:35:00,17.3450,17.3500,17.2750,17.3150,433
2009-09-16,21:40:00,17.3150,17.3300,17.2700,17.3100,510
2009-09-16,21:45:00,17.3150,17.3600,17.3050,17.3500,340
2009-09-16,21:50:00,17.3450,17.3450,17.2950,17.3100,377
2009-09-16,21:55:00,17.3150,17.3350,17.3100,17.3300,127
2009-09-16,22:00:00,17.3350,17.3450,17.2800,17.3050,271
2009-09-16,22:05:00,17.3050,17.3300,17.2900,17.3100,145
2009-09-16,22:10:00,17.3100,17.3300,17.3000,17.3250,103
2009-09-16,22:15:00,17.3300,17.3350,17.2950,17.3000,136
2009-09-16,22:20:00,17.3050,17.3100,17.2700,17.2900,201
2009-09-16,22:25:00,17.2900,17.3000,17.2600,17.2800,242
2009-09-16,22:30:00,17.2850,17.3350,17.2750,17.3300,332
2009-09-16,22:35:00,17.3300,17.3450,17.3000,17.3400,216
2009-09-16,22:40:00,17.3400,17.3750,17.3350,17.3500,335
2009-09-16,22:45:00,17.3450,17.3500,17.3050,17.3300,232
2009-09-16,22:50:00,17.3400,17.3600,17.3300,17.3600,176
2009-09-16,22:55:00,17.3550,17.3950,17.3500,17.3800,500
2009-09-16,23:00:00,17.3850,17.3950,17.3700,17.3750,206
2009-09-16,23:05:00,17.3700,17.3750,17.3550,17.3650,203
2009-09-16,23:10:00,17.3650,17.4000,17.3650,17.3800,186
2009-09-16,23:15:00,17.3800,17.3900,17.3700,17.3800,113
2009-09-16,23:20:00,17.3800,17.3800,17.3250,17.3450,199
2009-09-16,23:25:00,17.3400,17.3500,17.3250,17.3250,139
2009-09-16,23:30:00,17.3250,17.3600,17.3250,17.3400,103
2009-09-16,23:35:00,17.3550,17.3700,17.3500,17.3600,78
2009-09-16,23:40:00,17.3550,17.3600,17.3250,17.3400,114
2009-09-16,23:45:00,17.3400,17.3700,17.3300,17.3500,165
2009-09-16,23:50:00,17.3500,17.3850,17.3400,17.3750,117
2009-09-16,23:55:00,17.3800,17.4050,17.3700,17.3850,118
2009-09-17,00:00:00,17.3900,17.4150,17.3850,17.3950,167
2009-09-17,00:05:00,17.4000,17.4100,17.3850,17.4000,196
2009-09-17,00:10:00,17.4000,17.4350,17.3900,17.4150,331
2009-09-17,00:15:00,17.4100,17.4100,17.3800,17.3850,199
2009-09-17,00:20:00,17.3900,17.4450,17.3900,17.4300,543
2009-09-17,00:25:00,17.4350,17.5800,17.4300,17.4400,1394
2009-09-17,00:30:00,17.4350,17.4400,17.3900,17.4150,268
2009-09-17,00:35:00,17.4200,17.4500,17.4150,17.4500,159
2009-09-17,00:40:00,17.4500,17.4550,17.4350,17.4500,177
2009-09-17,00:45:00,17.4450,17.4550,17.4250,17.4250,94
2009-09-17,00:50:00,17.4250,17.4350,17.4000,17.4100,179
2009-09-17,00:55:00,17.4050,17.4050,17.3800,17.3800,162
2009-09-17,01:00:00,17.3800,17.4050,17.3700,17.3900,294
2009-09-17,01:05:00,17.3950,17.4000,17.3850,17.3850,86
2009-09-17,01:10:00,17.3850,17.4050,17.3800,17.4000,130
2009-09-17,01:15:00,17.4000,17.4250,17.4000,17.4250,149
2009-09-17,01:20:00,17.4250,17.4500,17.4050,17.4400,441
2009-09-17,01:25:00,17.4350,17.4400,17.4050,17.4250,191
2009-09-17,01:30:00,17.4250,17.4400,17.4150,17.4200,80
2009-09-17,01:35:00,17.4250,17.4300,17.4100,17.4300,70
2009-09-17,01:40:00,17.4250,17.4250,17.4100,17.4150,40
2009-09-17,01:45:00,17.4100,17.4150,17.4000,17.4000,70
2009-09-17,01:50:00,17.4050,17.4100,17.4000,17.4050,48
2009-09-17,01:55:00,17.4050,17.4150,17.4050,17.4100,35
2009-09-17,02:00:00,17.4100,17.4250,17.4050,17.4050,57
2009-09-17,02:05:00,17.4050,17.4200,17.3950,17.3950,83
2009-09-17,02:10:00,17.3900,17.4150,17.3900,17.4100,27
2009-09-17,02:15:00,17.4150,17.4200,17.4050,17.4150,34
2009-09-17,02:20:00,17.4200,17.4300,17.4100,17.4200,26
2009-09-17,02:25:00,17.4200,17.4300,17.4100,17.4200,29
2009-09-17,02:30:00,17.4200,17.4300,17.3900,17.3900,101
2009-09-17,02:35:00,17.3900,17.4000,17.3700,17.3900,116
2009-09-17,02:40:00,17.3950,17.4050,17.3900,17.3950,23
2009-09-17,02:45:00,17.3900,17.3950,17.3850,17.3950,4
2009-09-17,02:50:00,17.3900,17.3900,17.3750,17.3850,55
2009-09-17,02:55:00,17.3900,17.3900,17.3850,17.3900,21
2009-09-17,03:00:00,17.3850,17.3900,17.3850,17.3900,11
2009-09-17,03:05:00,17.3950,17.4050,17.3900,17.3950,28
2009-09-17,03:10:00,17.3900,17.3950,17.3800,17.3950,40
2009-09-17,03:15:00,17.3950,17.4250,17.3950,17.4050,58
2009-09-17,03:20:00,17.4150,17.4150,17.4050,17.4100,18
2009-09-17,03:25:00,17.4100,17.4200,17.4100,17.4200,5
2009-09-17,03:30:00,17.4200,17.4300,17.4000,17.4050,66
2009-09-17,03:35:00,17.3900,17.4100,17.3850,17.4100,49
2009-09-17,03:40:00,17.4100,17.4100,17.4050,17.4100,44
2009-09-17,03:45:00,17.4100,17.4200,17.4100,17.4150,21
2009-09-17,03:50:00,17.4200,17.4250,17.4150,17.4200,8
2009-09-17,03:55:00,17.4250,17.4400,17.4200,17.4350,64
2009-09-17,04:00:00,17.4350,17.4550,17.4300,17.4400,87
2009-09-17,04:05:00,17.4350,17.4400,17.4300,17.4300,22
2009-09-17,04:10:00,17.4300,17.4400,17.4300,17.4400,10
2009-09-17,04:15:00,17.4450,17.4600,17.4400,17.4450,14
2009-09-17,04:20:00,17.4400,17.4400,17.4250,17.4300,11
2009-09-17,04:25:00,17.4350,17.4350,17.4200,17.4200,22
2009-09-17,04:30:00,17.4200,17.4200,17.4200,17.4200,2
2009-09-17,04:40:00,17.4150,17.4350,17.4150,17.4300,5
2009-09-17,04:45:00,17.4250,17.4250,17.4250,17.4250,1
2009-09-17,04:50:00,17.4300,17.4300,17.4200,17.4200,3
2009-09-17,04:55:00,17.4250,17.4250,17.4200,17.4200,2
2009-09-17,05:00:00,17.4150,17.4350,17.4150,17.4200,8
2009-09-17,05:05:00,17.4400,17.4400,17.4400,17.4400,7
2009-09-17,05:10:00,17.4300,17.4400,17.4300,17.4400,3
2009-09-17,06:00:00,17.4250,17.4350,17.4200,17.4250,28
2009-09-17,06:05:00,17.4200,17.4200,17.4200,17.4200,1
2009-09-17,06:10:00,17.4400,17.4400,17.4300,17.4300,2
2009-09-17,06:15:00,17.4350,17.4500,17.4350,17.4500,3
2009-09-17,06:20:00,17.4550,17.4550,17.4400,17.4400,3
2009-09-17,06:25:00,17.4500,17.4500,17.4500,17.4500,1
2009-09-17,06:30:00,17.4400,17.4400,17.4400,17.4400,3
2009-09-17,06:35:00,17.4400,17.4500,17.4400,17.4500,5
2009-09-17,06:45:00,17.4300,17.4300,17.3950,17.3950,40
2009-09-17,06:50:00,17.3900,17.4150,17.3900,17.4150,6
2009-09-17,06:55:00,17.4050,17.4200,17.4050,17.4200,3
2009-09-17,07:00:00,17.4150,17.4200,17.4100,17.4200,9
2009-09-17,07:05:00,17.4250,17.4300,17.4100,17.4100,3
2009-09-17,07:15:00,17.4150,17.4150,17.4100,17.4100,3
2009-09-17,07:25:00,17.4150,17.4150,17.3850,17.3850,3
2009-09-17,07:30:00,17.4100,17.4100,17.4100,17.4100,2
2009-09-17,07:40:00,17.4100,17.4100,17.3950,17.4000,5
2009-09-17,07:45:00,17.4000,17.4000,17.4000,17.4000,5
2009-09-17,07:50:00,17.4200,17.4300,17.4200,17.4300,11
2009-09-17,07:55:00,17.4000,17.4050,17.3850,17.4050,5
2009-09-17,08:00:00,17.4150,17.4250,17.4050,17.4050,7
2009-09-17,08:05:00,17.4100,17.4100,17.4050,17.4050,5
2009-09-17,08:10:00,17.4100,17.4250,17.4100,17.4200,5
2009-09-17,08:15:00,17.4150,17.4400,17.4150,17.4350,15
2009-09-17,08:20:00,17.4350,17.4350,17.4200,17.4200,3
2009-09-17,08:25:00,17.4300,17.4400,17.4250,17.4250,7
2009-09-17,08:30:00,17.4200,17.4700,17.4200,17.4550,26
2009-09-17,08:35:00,17.4550,17.4550,17.4550,17.4550,2
2009-09-17,08:40:00,17.4550,17.4550,17.4550,17.4550,2
2009-09-17,08:45:00,17.4550,17.4550,17.4550,17.4550,4
2009-09-17,08:50:00,17.4550,17.4550,17.4150,17.4150,33
2009-09-17,08:55:00,17.4250,17.4250,17.4250,17.4250,1
2009-09-17,09:00:00,17.4300,17.4400,17.4300,17.4400,3
2009-09-17,09:05:00,17.4450,17.4750,17.4450,17.4650,17
2009-09-17,09:10:00,17.4550,17.4600,17.4500,17.4500,5
2009-09-17,09:15:00,17.4500,17.4600,17.4500,17.4500,7
2009-09-17,09:20:00,17.4550,17.4700,17.4550,17.4700,8
2009-09-17,09:25:00,17.4750,17.4800,17.4750,17.4750,12
2009-09-17,09:30:00,17.4750,17.5100,17.4750,17.4950,57
2009-09-17,09:35:00,17.5000,17.5000,17.5000,17.5000,2
2009-09-17,09:40:00,17.5000,17.5050,17.4950,17.4950,8
2009-09-17,09:45:00,17.4900,17.4900,17.4900,17.4900,1
2009-09-17,09:50:00,17.4850,17.4850,17.4850,17.4850,1
2009-09-17,10:00:00,17.4950,17.4950,17.4950,17.4950,1
2009-09-17,10:05:00,17.4950,17.4950,17.4850,17.4900,9
2009-09-17,10:10:00,17.4950,17.5150,17.4950,17.5150,19
2009-09-17,10:15:00,17.5150,17.5150,17.5050,17.5100,12
2009-09-17,10:20:00,17.5100,17.5100,17.4950,17.5000,22
2009-09-17,10:25:00,17.4950,17.4950,17.4800,17.4800,19
2009-09-17,10:30:00,17.4800,17.4850,17.4650,17.4850,12
2009-09-17,10:35:00,17.4850,17.4900,17.4850,17.4900,3
2009-09-17,10:40:00,17.4850,17.4850,17.4850,17.4850,5
2009-09-17,10:45:00,17.4800,17.4800,17.4800,17.4800,1
2009-09-17,10:50:00,17.4900,17.4900,17.4900,17.4900,10
2009-09-17,10:55:00,17.4950,17.4950,17.4850,17.4950,5
2009-09-17,11:05:00,17.5000,17.5000,17.4800,17.4900,8
2009-09-17,11:10:00,17.4800,17.4800,17.4800,17.4800,1
2009-09-17,11:15:00,17.4900,17.4950,17.4900,17.4950,5
2009-09-17,11:20:00,17.5000,17.5000,17.5000,17.5000,1
2009-09-17,11:25:00,17.5000,17.5000,17.5000,17.5000,1
2009-09-17,11:30:00,17.5050,17.5100,17.5050,17.5100,6
2009-09-17,11:35:00,17.5100,17.5300,17.5000,17.5300,29
2009-09-17,11:40:00,17.5300,17.5400,17.5300,17.5350,14
2009-09-17,11:45:00,17.5300,17.5350,17.5200,17.5350,6
2009-09-17,11:50:00,17.5350,17.5700,17.5350,17.5700,86
2009-09-17,11:55:00,17.5550,17.5700,17.5400,17.5400,25
2009-09-17,12:00:00,17.5650,17.5750,17.5450,17.5750,12
2009-09-17,12:05:00,17.5700,17.5750,17.5700,17.5750,3
2009-09-17,12:10:00,17.5650,17.5700,17.5600,17.5600,7
2009-09-17,12:15:00,17.5550,17.5650,17.5550,17.5650,8
2009-09-17,12:20:00,17.5550,17.5600,17.5300,17.5300,12
2009-09-17,12:25:00,17.5450,17.5550,17.5300,17.5450,13
2009-09-17,12:30:00,17.5500,17.5500,17.5250,17.5450,34
2009-09-17,12:35:00,17.5550,17.5650,17.5450,17.5450,17
2009-09-17,12:40:00,17.5450,17.5550,17.5450,17.5500,33
2009-09-17,12:45:00,17.5550,17.5550,17.5400,17.5400,11
2009-09-17,12:50:00,17.5400,17.5400,17.5350,17.5400,12
2009-09-17,12:55:00,17.5350,17.5450,17.5300,17.5450,19
2009-09-17,13:00:00,17.5400,17.5450,17.5300,17.5450,11
2009-09-17,13:05:00,17.5450,17.5450,17.5400,17.5400,14
2009-09-17,13:10:00,17.5450,17.5550,17.5450,17.5500,12
2009-09-17,13:15:00,17.5450,17.5500,17.5450,17.5500,17
2009-09-17,13:20:00,17.5450,17.5550,17.5450,17.5500,17
2009-09-17,13:25:00,17.5450,17.5800,17.5450,17.5800,36
2009-09-17,13:30:00,17.5850,17.5900,17.5500,17.5750,43
2009-09-17,13:35:00,17.5800,17.6250,17.5800,17.6100,105
2009-09-17,13:40:00,17.6150,17.6450,17.6100,17.6450,94
2009-09-17,13:45:00,17.6300,17.6600,17.6150,17.6500,147
2009-09-17,13:50:00,17.6500,17.6900,17.6400,17.6750,101
2009-09-17,13:55:00,17.6750,17.6750,17.6500,17.6600,70
2009-09-17,14:00:00,17.6450,17.6550,17.6350,17.6550,25
2009-09-17,14:05:00,17.6500,17.6800,17.6500,17.6750,42
2009-09-17,14:10:00,17.6750,17.6800,17.6550,17.6550,53
2009-09-17,14:15:00,17.6550,17.6650,17.6450,17.6550,29
2009-09-17,14:20:00,17.6500,17.6750,17.6500,17.6750,27
2009-09-17,14:25:00,17.6750,17.6800,17.6550,17.6600,40
2009-09-17,14:30:00,17.6600,17.6850,17.6400,17.6500,75
2009-09-17,14:35:00,17.6500,17.6600,17.6400,17.6500,31
2009-09-17,14:40:00,17.6500,17.6500,17.6300,17.6400,68
2009-09-17,14:45:00,17.6400,17.6650,17.6400,17.6650,59
2009-09-17,14:50:00,17.6550,17.6600,17.6500,17.6550,119
2009-09-17,14:55:00,17.6500,17.6500,17.6450,17.6500,58
2009-09-17,15:00:00,17.6500,17.6750,17.6500,17.6700,98
2009-09-17,15:05:00,17.6600,17.6700,17.6000,17.6150,164
2009-09-17,15:10:00,17.6150,17.6300,17.6050,17.6250,82
2009-09-17,15:15:00,17.6350,17.6450,17.6050,17.6100,27
2009-09-17,15:20:00,17.6050,17.6100,17.5600,17.5750,134
2009-09-17,15:25:00,17.5700,17.5700,17.4750,17.5150,324
2009-09-17,15:30:00,17.5100,17.5350,17.5000,17.5300,70
2009-09-17,15:35:00,17.5300,17.5350,17.5000,17.5100,59
2009-09-17,15:40:00,17.5100,17.5300,17.5100,17.5200,36
2009-09-17,15:45:00,17.5300,17.5450,17.5200,17.5350,11
2009-09-17,15:50:00,17.5350,17.5450,17.5250,17.5250,36
2009-09-17,15:55:00,17.5200,17.5500,17.5150,17.5400,20
2009-09-17,16:00:00,17.5500,17.5650,17.5350,17.5350,40
2009-09-17,16:05:00,17.5350,17.5600,17.5300,17.5300,49
2009-09-17,16:10:00,17.5300,17.5750,17.5300,17.5600,132
2009-09-17,16:15:00,17.5650,17.5800,17.5600,17.5700,19
2009-09-17,16:20:00,17.5650,17.5900,17.5650,17.5900,99
2009-09-17,16:25:00,17.5900,17.5950,17.5750,17.5800,58
2009-09-17,16:30:00,17.5750,17.5750,17.5550,17.5550,16
2009-09-17,16:35:00,17.5500,17.5600,17.5450,17.5450,37
2009-09-17,16:40:00,17.5500,17.5700,17.5500,17.5700,17
2009-09-17,16:45:00,17.5600,17.5600,17.5500,17.5550,10
2009-09-17,16:50:00,17.5700,17.5750,17.5600,17.5700,11
2009-09-17,16:55:00,17.5600,17.5600,17.5450,17.5450,11
2009-09-17,17:00:00,17.5500,17.5550,17.5500,17.5550,9
2009-09-17,17:05:00,17.5650,17.5650,17.5550,17.5600,14
2009-09-17,17:10:00,17.5650,17.5650,17.5250,17.5400,54
2009-09-17,17:15:00,17.5350,17.5450,17.5350,17.5400,37
2009-09-17,17:20:00,17.5350,17.5450,17.5300,17.5300,42
2009-09-17,17:25:00,17.5300,17.5500,17.5200,17.5500,31
2009-09-17,17:30:00,17.5450,17.5700,17.5400,17.5650,84
2009-09-17,17:35:00,17.5550,17.5550,17.5500,17.5500,9
2009-09-17,17:40:00,17.5500,17.5700,17.5500,17.5700,10
2009-09-17,17:45:00,17.5650,17.5650,17.5450,17.5500,49
2009-09-17,17:50:00,17.5500,17.5500,17.5400,17.5400,29
2009-09-17,17:55:00,17.5350,17.5350,17.4950,17.5050,90
2009-09-17,18:00:00,17.5000,17.5000,17.4750,17.4850,137
2009-09-17,18:05:00,17.5000,17.5000,17.4600,17.4700,81
2009-09-17,18:10:00,17.4650,17.4750,17.2850,17.3650,686
2009-09-17,18:15:00,17.3650,17.3900,17.3400,17.3850,222
2009-09-17,18:20:00,17.3900,17.4050,17.3900,17.4000,104
2009-09-17,18:25:00,17.4050,17.4050,17.3850,17.3900,74
2009-09-17,18:30:00,17.3900,17.4150,17.3650,17.3750,125
2009-09-17,18:35:00,17.3750,17.4050,17.3700,17.4050,117
2009-09-17,18:40:00,17.3950,17.4200,17.3900,17.4150,29
2009-09-17,18:45:00,17.4200,17.4550,17.4200,17.4250,64
2009-09-17,18:50:00,17.4250,17.4400,17.4050,17.4400,67
2009-09-17,18:55:00,17.4300,17.4350,17.4000,17.4000,19
2009-09-17,19:00:00,17.4100,17.4150,17.3650,17.3800,66
2009-09-17,19:05:00,17.3850,17.4250,17.3550,17.3850,115
2009-09-17,19:10:00,17.3800,17.4150,17.3650,17.3950,110
2009-09-17,19:15:00,17.4000,17.4000,17.3400,17.3500,149
2009-09-17,19:20:00,17.3500,17.3900,17.3450,17.3700,42
2009-09-17,19:25:00,17.3700,17.4000,17.3600,17.3950,69
2009-09-17,19:30:00,17.3950,17.4000,17.3800,17.3900,63
2009-09-17,19:35:00,17.3850,17.3900,17.3600,17.3650,71
2009-09-17,19:40:00,17.3800,17.3800,17.3650,17.3750,38
2009-09-17,19:45:00,17.3800,17.4250,17.3800,17.4200,182
2009-09-17,19:50:00,17.4100,17.4500,17.4000,17.4400,253
2009-09-17,19:55:00,17.4350,17.4550,17.3300,17.3600,231
2009-09-17,20:00:00,17.3600,17.4050,17.3500,17.4050,104
2009-09-17,20:05:00,17.3950,17.4250,17.3950,17.4200,78
2009-09-17,20:10:00,17.4150,17.4550,17.4100,17.4500,154
2009-09-17,20:15:00,17.4500,17.4800,17.4450,17.4500,268
2009-09-17,20:20:00,17.4600,17.4600,17.4200,17.4600,242
2009-09-17,20:25:00,17.4500,17.4650,17.4250,17.4350,188
2009-09-17,20:30:00,17.4400,17.4500,17.3850,17.3900,383
2009-09-17,20:35:00,17.3950,17.4900,17.3650,17.4450,531
2009-09-17,20:40:00,17.4500,17.4850,17.4350,17.4550,236
2009-09-17,20:45:00,17.4550,17.4800,17.4400,17.4700,142
2009-09-17,20:50:00,17.4650,17.4650,17.3850,17.4100,359
2009-09-17,20:55:00,17.4100,17.4100,17.3850,17.3900,133
2009-09-17,21:00:00,17.3900,17.4150,17.3800,17.3850,187
2009-09-17,21:05:00,17.3850,17.3950,17.3200,17.3350,399
2009-09-17,21:10:00,17.3350,17.3550,17.2950,17.3400,435
2009-09-17,21:15:00,17.3350,17.3900,17.3250,17.3650,236
2009-09-17,21:20:00,17.3650,17.3850,17.3400,17.3800,111
2009-09-17,21:25:00,17.3800,17.4300,17.3800,17.4100,294
2009-09-17,21:30:00,17.4150,17.4550,17.4100,17.4300,252
2009-09-17,21:35:00,17.4300,17.4800,17.4300,17.4550,424
2009-09-17,21:40:00,17.4550,17.4600,17.4200,17.4200,182
2009-09-17,21:45:00,17.4300,17.4450,17.4100,17.4300,226
2009-09-17,21:50:00,17.4250,17.5050,17.4100,17.5000,389
2009-09-17,21:55:00,17.4950,17.5150,17.4750,17.4900,378
2009-09-17,22:00:00,17.4900,17.5100,17.4600,17.4800,363
2009-09-17,22:05:00,17.4750,17.5050,17.4650,17.4900,256
2009-09-17,22:10:00,17.4900,17.5100,17.4700,17.5100,352
2009-09-17,22:15:00,17.5050,17.5150,17.4750,17.4900,224
2009-09-17,22:20:00,17.4900,17.4950,17.4750,17.4850,160
2009-09-17,22:25:00,17.4900,17.4900,17.4200,17.4350,259
2009-09-17,22:30:00,17.4400,17.4550,17.4300,17.4450,188
2009-09-17,22:35:00,17.4450,17.4600,17.4450,17.4550,159
2009-09-17,22:40:00,17.4450,17.4600,17.4350,17.4550,182
2009-09-17,22:45:00,17.4500,17.5200,17.4450,17.5150,357
2009-09-17,22:50:00,17.5200,17.5650,17.5200,17.5250,477
2009-09-17,22:55:00,17.5300,17.5350,17.4900,17.5000,208
2009-09-17,23:00:00,17.5100,17.5150,17.4900,17.4900,234
2009-09-17,23:05:00,17.4850,17.4900,17.4550,17.4700,201
2009-09-17,23:10:00,17.4750,17.4850,17.4650,17.4800,99
2009-09-17,23:15:00,17.4750,17.4850,17.4600,17.4700,133
2009-09-17,23:20:00,17.4700,17.4800,17.4700,17.4800,54
2009-09-17,23:25:00,17.4750,17.4950,17.4650,17.4700,206
2009-09-17,23:30:00,17.4800,17.5250,17.4700,17.5000,338
2009-09-17,23:35:00,17.5050,17.5200,17.4850,17.4850,138
2009-09-17,23:40:00,17.4950,17.5000,17.4600,17.4750,134
2009-09-17,23:45:00,17.4750,17.4750,17.4200,17.4200,224
2009-09-17,23:50:00,17.4150,17.4300,17.3700,17.3800,379
2009-09-17,23:55:00,17.3750,17.4100,17.3650,17.4000,389
2009-09-18,00:00:00,17.4000,17.4200,17.4000,17.4150,103
2009-09-18,00:05:00,17.4200,17.4350,17.3750,17.3750,345
2009-09-18,00:10:00,17.3850,17.3850,17.3050,17.3150,478
2009-09-18,00:15:00,17.3150,17.4000,17.2950,17.3650,499
2009-09-18,00:20:00,17.3600,17.3950,17.3550,17.3950,137
2009-09-18,00:25:00,17.3850,17.3900,17.3700,17.3900,70
2009-09-18,00:30:00,17.3850,17.3900,17.3700,17.3750,175
2009-09-18,00:35:00,17.3700,17.3750,17.3450,17.3450,129
2009-09-18,00:40:00,17.3450,17.3600,17.3400,17.3600,147
2009-09-18,00:45:00,17.3500,17.3500,17.2650,17.2900,519
2009-09-18,00:50:00,17.2900,17.3250,17.2650,17.2850,377
2009-09-18,00:55:00,17.2850,17.2950,17.2100,17.2300,796
2009-09-18,01:00:00,17.2300,17.2700,17.2150,17.2150,299
2009-09-18,01:05:00,17.2250,17.2550,17.2200,17.2550,203
2009-09-18,01:10:00,17.2600,17.3100,17.2550,17.3000,249
2009-09-18,01:15:00,17.3000,17.3200,17.2900,17.2900,152
2009-09-18,01:20:00,17.2950,17.3150,17.2400,17.2500,416
2009-09-18,01:25:00,17.2450,17.2700,17.2250,17.2550,348
2009-09-18,01:30:00,17.2500,17.2650,17.2350,17.2600,158
2009-09-18,01:35:00,17.2650,17.2700,17.2250,17.2400,76
2009-09-18,01:40:00,17.2350,17.2450,17.2300,17.2450,49
2009-09-18,01:45:00,17.2450,17.2750,17.2450,17.2700,83
2009-09-18,01:50:00,17.2750,17.2900,17.2750,17.2800,79
2009-09-18,01:55:00,17.2800,17.2900,17.2700,17.2850,40
2009-09-18,02:00:00,17.2850,17.2900,17.2750,17.2850,45
2009-09-18,02:05:00,17.2800,17.2900,17.2800,17.2850,34
2009-09-18,02:10:00,17.2800,17.2900,17.2700,17.2700,40
2009-09-18,02:15:00,17.2800,17.3400,17.2800,17.3250,162
2009-09-18,02:20:00,17.3300,17.3450,17.3250,17.3250,85
2009-09-18,02:25:00,17.3300,17.3500,17.3250,17.3300,95
2009-09-18,02:30:00,17.3350,17.3450,17.3200,17.3350,46
2009-09-18,02:35:00,17.3350,17.3450,17.3300,17.3300,17
2009-09-18,02:40:00,17.3300,17.3400,17.3300,17.3350,25
2009-09-18,02:45:00,17.3350,17.3700,17.3350,17.3700,47
2009-09-18,02:50:00,17.3700,17.3800,17.3600,17.3800,53
2009-09-18,02:55:00,17.3750,17.3750,17.3500,17.3500,44
2009-09-18,03:00:00,17.3600,17.3750,17.3550,17.3700,62
2009-09-18,03:05:00,17.3650,17.3650,17.3450,17.3500,31
2009-09-18,03:10:00,17.3550,17.3600,17.3500,17.3550,12
2009-09-18,03:15:00,17.3500,17.3550,17.3400,17.3400,18
2009-09-18,03:20:00,17.3450,17.3500,17.3400,17.3450,29
2009-09-18,03:25:00,17.3500,17.3500,17.3400,17.3400,13
2009-09-18,03:30:00,17.3500,17.3500,17.3400,17.3400,10
2009-09-18,03:35:00,17.3350,17.3450,17.3350,17.3450,7
2009-09-18,03:40:00,17.3450,17.3450,17.3300,17.3300,15
2009-09-18,03:45:00,17.3300,17.3400,17.3200,17.3200,36
2009-09-18,03:50:00,17.3250,17.3250,17.3050,17.3050,36
2009-09-18,03:55:00,17.3100,17.3100,17.2600,17.2600,86
2009-09-18,04:00:00,17.2650,17.2850,17.2550,17.2750,19
2009-09-18,04:05:00,17.2850,17.2850,17.2800,17.2800,4
2009-09-18,04:10:00,17.2800,17.2800,17.2800,17.2800,1
2009-09-18,04:15:00,17.2750,17.2750,17.2750,17.2750,9
2009-09-18,04:20:00,17.2750,17.2750,17.2700,17.2700,11
2009-09-18,04:25:00,17.2700,17.2700,17.2650,17.2650,3
2009-09-18,04:30:00,17.2750,17.2750,17.2700,17.2700,5
2009-09-18,04:35:00,17.2750,17.2850,17.2700,17.2700,10
2009-09-18,04:40:00,17.2700,17.2700,17.2700,17.2700,2
2009-09-18,04:50:00,17.2750,17.2800,17.2750,17.2800,4
2009-09-18,04:55:00,17.2900,17.2950,17.2900,17.2950,8
2009-09-18,05:00:00,17.2900,17.2900,17.2700,17.2700,5
2009-09-18,05:05:00,17.2650,17.2650,17.2400,17.2550,34
2009-09-18,05:10:00,17.2600,17.2700,17.2450,17.2500,24
2009-09-18,06:00:00,17.2900,17.2900,17.2850,17.2850,4
2009-09-18,06:05:00,17.2750,17.2750,17.2750,17.2750,2
2009-09-18,06:10:00,17.2650,17.2700,17.2650,17.2700,2
2009-09-18,06:15:00,17.2650,17.2850,17.2600,17.2600,7
2009-09-18,06:20:00,17.2750,17.2850,17.2750,17.2850,4
2009-09-18,06:25:00,17.2900,17.3050,17.2900,17.3050,13
2009-09-18,06:30:00,17.2950,17.2950,17.2950,17.2950,5
2009-09-18,06:45:00,17.3000,17.3050,17.3000,17.3050,3
2009-09-18,06:55:00,17.3050,17.3250,17.3050,17.3250,6
2009-09-18,07:00:00,17.3100,17.3300,17.3100,17.3150,10
2009-09-18,07:05:00,17.3300,17.3550,17.3300,17.3500,24
2009-09-18,07:10:00,17.3550,17.3650,17.3550,17.3600,14
2009-09-18,07:15:00,17.3550,17.3700,17.3550,17.3650,7
2009-09-18,07:20:00,17.3600,17.3600,17.3600,17.3600,1
2009-09-18,07:25:00,17.3700,17.3750,17.3700,17.3750,6
2009-09-18,07:30:00,17.3750,17.4000,17.3750,17.3900,19
2009-09-18,07:35:00,17.3750,17.3900,17.3650,17.3650,8
2009-09-18,07:40:00,17.3550,17.3550,17.3400,17.3400,8
2009-09-18,07:45:00,17.3400,17.3450,17.3200,17.3200,20
2009-09-18,07:50:00,17.3450,17.3450,17.3450,17.3450,1
2009-09-18,07:55:00,17.3350,17.3500,17.3200,17.3500,10
2009-09-18,08:00:00,17.3400,17.3550,17.3400,17.3550,2
2009-09-18,08:05:00,17.3550,17.3550,17.3400,17.3400,2
2009-09-18,08:10:00,17.3550,17.3550,17.3550,17.3550,4
2009-09-18,08:15:00,17.3600,17.3700,17.3600,17.3700,15
2009-09-18,08:20:00,17.3600,17.3600,17.3600,17.3600,3
2009-09-18,08:25:00,17.3600,17.3600,17.3600,17.3600,3
2009-09-18,08:35:00,17.3600,17.3600,17.3400,17.3400,3
2009-09-18,08:40:00,17.3550,17.3600,17.3550,17.3600,3
2009-09-18,08:45:00,17.3600,17.3600,17.3200,17.3200,9
2009-09-18,08:50:00,17.3200,17.3200,17.3200,17.3200,2
2009-09-18,08:55:00,17.3250,17.3400,17.3200,17.3200,26
2009-09-18,09:00:00,17.3100,17.3250,17.3000,17.3000,19
2009-09-18,09:05:00,17.2900,17.2900,17.2150,17.2350,148
2009-09-18,09:10:00,17.2350,17.2400,17.2300,17.2350,13
2009-09-18,09:15:00,17.2250,17.2350,17.1500,17.1800,153
2009-09-18,09:20:00,17.1700,17.2050,17.1700,17.2050,29
2009-09-18,09:25:00,17.2000,17.2100,17.2000,17.2000,16
2009-09-18,09:30:00,17.2000,17.2100,17.1950,17.2050,11
2009-09-18,09:35:00,17.2000,17.2150,17.1950,17.2150,13
2009-09-18,09:40:00,17.2200,17.2250,17.2200,17.2250,7
2009-09-18,09:45:00,17.2250,17.2300,17.2100,17.2150,6
2009-09-18,09:50:00,17.2050,17.2100,17.1650,17.1650,25
2009-09-18,09:55:00,17.1600,17.1600,17.1150,17.1300,106
2009-09-18,10:00:00,17.1250,17.1500,17.1150,17.1450,45
2009-09-18,10:05:00,17.1450,17.1650,17.1400,17.1650,39
2009-09-18,10:10:00,17.1600,17.1750,17.1600,17.1650,18
2009-09-18,10:15:00,17.1700,17.1750,17.1700,17.1750,3
2009-09-18,10:20:00,17.1700,17.1750,17.1600,17.1600,5
2009-09-18,10:25:00,17.1600,17.1800,17.1550,17.1800,32
2009-09-18,10:30:00,17.1850,17.1950,17.1850,17.1900,18
2009-09-18,10:35:00,17.2000,17.2000,17.1900,17.1900,8
2009-09-18,10:40:00,17.2000,17.2100,17.2000,17.2000,5
2009-09-18,10:45:00,17.2000,17.2100,17.2000,17.2050,15
2009-09-18,10:50:00,17.2050,17.2050,17.1850,17.1850,4
2009-09-18,10:55:00,17.1750,17.1750,17.1750,17.1750,3
2009-09-18,11:00:00,17.1850,17.1850,17.1650,17.1650,6
2009-09-18,11:05:00,17.2050,17.2150,17.2050,17.2050,23
2009-09-18,11:10:00,17.2100,17.2100,17.2050,17.2050,6
2009-09-18,11:15:00,17.2150,17.2200,17.2150,17.2200,4
2009-09-18,11:20:00,17.2250,17.2300,17.2150,17.2300,5
2009-09-18,11:25:00,17.2200,17.2300,17.2200,17.2200,11
2009-09-18,11:30:00,17.2150,17.2150,17.2100,17.2100,3
2009-09-18,11:45:00,17.2150,17.2200,17.2150,17.2200,6
2009-09-18,11:55:00,17.2200,17.2250,17.2200,17.2250,3
2009-09-18,12:00:00,17.2150,17.2150,17.2050,17.2050,5
2009-09-18,12:10:00,17.2300,17.2300,17.2200,17.2200,2
2009-09-18,12:15:00,17.2050,17.2050,17.1900,17.2000,9
2009-09-18,12:20:00,17.2000,17.2100,17.1950,17.2050,15
2009-09-18,12:25:00,17.2050,17.2350,17.2050,17.2350,8
2009-09-18,12:30:00,17.2300,17.2500,17.2300,17.2500,12
2009-09-18,12:35:00,17.2500,17.2800,17.2450,17.2750,26
2009-09-18,12:40:00,17.2800,17.3000,17.2800,17.2950,18
2009-09-18,12:45:00,17.2950,17.3000,17.2900,17.2900,4
2009-09-18,12:50:00,17.3000,17.3000,17.2950,17.2950,9
2009-09-18,12:55:00,17.2900,17.2900,17.2850,17.2900,8
2009-09-18,13:00:00,17.2900,17.2900,17.2550,17.2650,8
2009-09-18,13:05:00,17.2750,17.2750,17.2750,17.2750,1
2009-09-18,13:10:00,17.2750,17.2750,17.2650,17.2650,6
2009-09-18,13:15:00,17.2650,17.2750,17.2600,17.2750,6
2009-09-18,13:20:00,17.2800,17.2800,17.2800,17.2800,3
2009-09-18,13:25:00,17.2800,17.2800,17.2750,17.2800,7
2009-09-18,13:30:00,17.2750,17.2800,17.2750,17.2800,6
2009-09-18,13:35:00,17.2800,17.2800,17.2800,17.2800,1
2009-09-18,13:40:00,17.2850,17.3050,17.2800,17.3050,28
2009-09-18,13:45:00,17.3000,17.3000,17.2650,17.2650,9
2009-09-18,13:50:00,17.2750,17.2750,17.2700,17.2750,15
2009-09-18,13:55:00,17.2650,17.2700,17.2550,17.2550,13
2009-09-18,14:00:00,17.2550,17.2600,17.2000,17.2000,98
2009-09-18,14:05:00,17.2000,17.2200,17.1900,17.2050,50
2009-09-18,14:10:00,17.2100,17.2200,17.2100,17.2150,23
2009-09-18,14:15:00,17.2150,17.2150,17.1950,17.2150,30
2009-09-18,14:20:00,17.2200,17.2250,17.2150,17.2200,37
2009-09-18,14:25:00,17.2250,17.2500,17.2200,17.2500,61
2009-09-18,14:30:00,17.2500,17.2600,17.2400,17.2400,54
2009-09-18,14:35:00,17.2350,17.2350,17.1800,17.2000,78
2009-09-18,14:40:00,17.1900,17.2100,17.1800,17.2100,30
2009-09-18,14:45:00,17.1950,17.1950,17.1500,17.1700,103
2009-09-18,14:50:00,17.1700,17.1800,17.1550,17.1700,89
2009-09-18,14:55:00,17.1700,17.1700,17.1500,17.1650,27
2009-09-18,15:00:00,17.1700,17.1800,17.1550,17.1550,90
2009-09-18,15:05:00,17.1600,17.1750,17.1550,17.1650,39
2009-09-18,15:10:00,17.1700,17.1800,17.1650,17.1700,15
2009-09-18,15:15:00,17.1800,17.1800,17.1650,17.1750,28
2009-09-18,15:20:00,17.1800,17.2200,17.1800,17.1850,78
2009-09-18,15:25:00,17.1900,17.1950,17.1700,17.1900,33
2009-09-18,15:30:00,17.1800,17.2000,17.1650,17.1950,48
2009-09-18,15:35:00,17.1900,17.1900,17.1650,17.1650,60
2009-09-18,15:40:00,17.1650,17.1650,17.1400,17.1400,74
2009-09-18,15:45:00,17.1400,17.1400,17.0750,17.0950,344
2009-09-18,15:50:00,17.0950,17.1250,17.0900,17.0950,106
2009-09-18,15:55:00,17.0950,17.0950,17.0650,17.0800,141
2009-09-18,16:00:00,17.0800,17.1150,17.0800,17.0950,49
2009-09-18,16:05:00,17.1000,17.1100,17.0950,17.1050,38
2009-09-18,16:10:00,17.1000,17.1100,17.0650,17.0750,159
2009-09-18,16:15:00,17.0700,17.0850,17.0650,17.0750,152
2009-09-18,16:20:00,17.0800,17.1100,17.0800,17.1000,180
2009-09-18,16:25:00,17.1000,17.1000,17.0750,17.0950,102
2009-09-18,16:30:00,17.0900,17.1200,17.0750,17.1200,94
2009-09-18,16:35:00,17.1200,17.1200,17.1050,17.1100,31
2009-09-18,16:40:00,17.1150,17.1350,17.1100,17.1300,41
2009-09-18,16:45:00,17.1200,17.1300,17.1150,17.1300,18
2009-09-18,16:50:00,17.1250,17.1500,17.1250,17.1500,55
2009-09-18,16:55:00,17.1450,17.1650,17.1400,17.1650,31
2009-09-18,17:00:00,17.1550,17.1600,17.1450,17.1450,10
2009-09-18,17:05:00,17.1450,17.1450,17.1400,17.1400,27
2009-09-18,17:10:00,17.1350,17.1450,17.1250,17.1450,27
2009-09-18,17:15:00,17.1400,17.1500,17.1300,17.1400,16
2009-09-18,17:20:00,17.1500,17.1750,17.1500,17.1750,68
2009-09-18,17:25:00,17.1750,17.1850,17.1550,17.1750,48
2009-09-18,17:30:00,17.1800,17.2300,17.1750,17.2150,99
2009-09-18,17:35:00,17.2150,17.2150,17.2000,17.2050,36
2009-09-18,17:40:00,17.2100,17.2350,17.2100,17.2150,80
2009-09-18,17:45:00,17.2100,17.2250,17.2000,17.2000,81
2009-09-18,17:50:00,17.2000,17.2150,17.1850,17.1850,68
2009-09-18,17:55:00,17.1900,17.1950,17.1900,17.1950,16
2009-09-18,18:00:00,17.2100,17.2500,17.2100,17.2350,71
2009-09-18,18:05:00,17.2400,17.2550,17.2350,17.2500,40
2009-09-18,18:10:00,17.2450,17.2500,17.2300,17.2300,19
2009-09-18,18:15:00,17.2300,17.2300,17.2200,17.2300,30
2009-09-18,18:20:00,17.2200,17.2250,17.2100,17.2250,12
2009-09-18,18:25:00,17.2300,17.2300,17.2050,17.2100,54
2009-09-18,18:30:00,17.2150,17.2150,17.2100,17.2150,36
2009-09-18,18:35:00,17.2200,17.2200,17.2000,17.2100,25
2009-09-18,18:40:00,17.2050,17.2150,17.2000,17.2100,12
2009-09-18,18:45:00,17.2100,17.2200,17.2100,17.2150,4
2009-09-18,18:50:00,17.2150,17.2150,17.1950,17.1950,22
2009-09-18,18:55:00,17.1950,17.1950,17.1500,17.1500,122
2009-09-18,19:00:00,17.1600,17.1900,17.1400,17.1700,191
2009-09-18,19:05:00,17.1600,17.1600,17.1550,17.1600,48
2009-09-18,19:10:00,17.1600,17.1750,17.1550,17.1700,89
2009-09-18,19:15:00,17.1650,17.1700,17.1600,17.1600,44
2009-09-18,19:20:00,17.1600,17.1700,17.1500,17.1550,32
2009-09-18,19:25:00,17.1500,17.2000,17.1450,17.2000,84
2009-09-18,19:30:00,17.1950,17.2100,17.1450,17.1750,83
2009-09-18,19:35:00,17.1800,17.1800,17.1600,17.1600,39
2009-09-18,19:40:00,17.1600,17.1600,17.1100,17.1300,242
2009-09-18,19:45:00,17.1300,17.1450,17.1300,17.1300,100
2009-09-18,19:50:00,17.1300,17.1450,17.1300,17.1350,63
2009-09-18,19:55:00,17.1400,17.1450,17.1300,17.1400,24
2009-09-18,20:00:00,17.1450,17.1550,17.1450,17.1450,27
2009-09-18,20:05:00,17.1600,17.1600,17.1450,17.1600,47
2009-09-18,20:10:00,17.1650,17.1750,17.1350,17.1550,75
2009-09-18,20:15:00,17.1600,17.1650,17.1350,17.1400,86
2009-09-18,20:20:00,17.1500,17.1600,17.1400,17.1550,101
2009-09-18,20:25:00,17.1550,17.2100,17.1400,17.1850,393
2009-09-18,20:30:00,17.1800,17.2450,17.1800,17.2050,281
2009-09-18,20:35:00,17.2000,17.2350,17.1900,17.2100,167
2009-09-18,20:40:00,17.2150,17.2500,17.2050,17.2400,160
2009-09-18,20:45:00,17.2400,17.2850,17.2250,17.2700,355
2009-09-18,20:50:00,17.2750,17.3050,17.2400,17.2450,473
2009-09-18,20:55:00,17.2500,17.2500,17.2150,17.2400,183
2009-09-18,21:00:00,17.2450,17.2550,17.2300,17.2450,96
2009-09-18,21:05:00,17.2400,17.2450,17.1600,17.1600,263
2009-09-18,21:10:00,17.1650,17.2200,17.1650,17.2150,151
2009-09-18,21:15:00,17.2100,17.2800,17.2100,17.2600,238
2009-09-18,21:20:00,17.2600,17.2900,17.2500,17.2600,162
2009-09-18,21:25:00,17.2700,17.3100,17.2500,17.2500,330
2009-09-18,21:30:00,17.2500,17.2700,17.2350,17.2450,166
2009-09-18,21:35:00,17.2500,17.2600,17.2300,17.2350,252
2009-09-18,21:40:00,17.2300,17.2300,17.1800,17.2100,455
2009-09-18,21:45:00,17.2100,17.2200,17.1900,17.1900,157
2009-09-18,21:50:00,17.1900,17.2050,17.1600,17.1700,254
2009-09-18,21:55:00,17.1750,17.1750,17.1150,17.1550,505
2009-09-18,22:00:00,17.1500,17.1650,17.1400,17.1650,295
2009-09-18,22:05:00,17.1650,17.1650,17.0300,17.0800,1373
2009-09-18,22:10:00,17.0800,17.1050,17.0750,17.0900,423
2009-09-18,22:15:00,17.0900,17.1050,17.0450,17.0650,428
2009-09-18,22:20:00,17.0600,17.1000,17.0450,17.0950,404
2009-09-18,22:25:00,17.1000,17.1250,17.0900,17.1200,337
2009-09-18,22:30:00,17.1250,17.1450,17.1050,17.1250,265
2009-09-18,22:35:00,17.1300,17.1400,17.1050,17.1300,206
2009-09-18,22:40:00,17.1300,17.1450,17.1150,17.1200,169
2009-09-18,22:45:00,17.1250,17.1300,17.0900,17.1300,288
2009-09-18,22:50:00,17.1300,17.1750,17.1300,17.1550,264
2009-09-18,22:55:00,17.1550,17.1600,17.1250,17.1450,192
2009-09-18,23:00:00,17.1600,17.1650,17.1300,17.1400,148
2009-09-18,23:05:00,17.1450,17.1550,17.1200,17.1350,108
2009-09-18,23:10:00,17.1350,17.1600,17.1350,17.1600,200
2009-09-18,23:15:00,17.1600,17.1700,17.1450,17.1600,180
2009-09-18,23:20:00,17.1550,17.1850,17.1500,17.1700,217
2009-09-18,23:25:00,17.1750,17.2050,17.1750,17.1800,241
2009-09-18,23:30:00,17.1850,17.1850,17.1700,17.1800,123
2009-09-18,23:35:00,17.1750,17.1800,17.1600,17.1750,121
2009-09-18,23:40:00,17.1800,17.1800,17.1300,17.1350,172
2009-09-18,23:45:00,17.1400,17.1600,17.1400,17.1450,79
2009-09-18,23:50:00,17.1550,17.1600,17.1400,17.1550,140
2009-09-18,23:55:00,17.1550,17.1600,17.0950,17.0950,186
2009-09-19,00:00:00,17.1000,17.1000,17.0650,17.0800,356
2009-09-19,00:05:00,17.0800,17.1050,17.0650,17.1000,228
2009-09-19,00:10:00,17.0950,17.1600,17.0950,17.1500,300
2009-09-19,00:15:00,17.1500,17.1800,17.1450,17.1600,241
2009-09-19,00:20:00,17.1600,17.1600,17.1100,17.1100,205
2009-09-19,00:25:00,17.1050,17.1250,17.0900,17.1200,130
2009-09-19,00:30:00,17.1150,17.1450,17.0950,17.1350,272
2009-09-19,00:35:00,17.1400,17.1500,17.1200,17.1400,102
2009-09-19,00:40:00,17.1450,17.1700,17.1350,17.1400,314
2009-09-19,00:45:00,17.1350,17.1400,17.0550,17.0600,496
2009-09-19,00:50:00,17.0650,17.0700,17.0100,17.0350,466
2009-09-19,00:55:00,17.0400,17.0900,17.0400,17.0700,247
2009-09-19,01:00:00,17.0750,17.0900,17.0550,17.0900,157
2009-09-19,01:05:00,17.0900,17.0900,17.0600,17.0850,126
2009-09-19,01:10:00,17.0850,17.0900,17.0350,17.0550,174
2009-09-19,01:15:00,17.0500,17.0650,17.0450,17.0500,127
2009-09-19,01:20:00,17.0500,17.0800,17.0450,17.0750,255
2009-09-19,01:25:00,17.0750,17.0750,17.0550,17.0650,115
2009-09-19,01:30:00,17.0650,17.0700,17.0600,17.0600,62
2009-09-19,01:35:00,17.0600,17.0700,17.0500,17.0500,44
2009-09-19,01:40:00,17.0600,17.0700,17.0600,17.0700,54
2009-09-19,01:45:00,17.0700,17.0900,17.0650,17.0750,138
2009-09-19,01:50:00,17.0750,17.0900,17.0700,17.0900,58
2009-09-19,01:55:00,17.0850,17.1000,17.0700,17.0700,55
2009-09-19,02:00:00,17.0650,17.0800,17.0550,17.0750,44
2009-09-19,02:05:00,17.0750,17.0750,17.0600,17.0600,51
2009-09-19,02:10:00,17.0650,17.0850,17.0600,17.0750,49
2009-09-19,02:15:00,17.0800,17.0800,17.0700,17.0750,13
2009-09-19,02:20:00,17.0750,17.1000,17.0750,17.0900,71
2009-09-19,02:25:00,17.0800,17.0900,17.0750,17.0750,20
2009-09-19,02:30:00,17.0750,17.0800,17.0650,17.0750,32
2009-09-19,02:35:00,17.0700,17.0700,17.0500,17.0550,51
2009-09-19,02:40:00,17.0500,17.0550,17.0450,17.0450,29
2009-09-19,02:45:00,17.0450,17.0550,17.0300,17.0300,44
2009-09-19,02:50:00,17.0300,17.0500,17.0300,17.0500,24
2009-09-19,02:55:00,17.0500,17.0650,17.0450,17.0550,51
2009-09-19,03:00:00,17.0550,17.0650,17.0550,17.0650,28
2009-09-19,03:05:00,17.0600,17.0600,17.0550,17.0550,10
2009-09-19,03:10:00,17.0600,17.0650,17.0550,17.0600,27
2009-09-19,03:15:00,17.0550,17.0550,17.0400,17.0450,43
2009-09-19,03:20:00,17.0450,17.0500,17.0450,17.0450,6
2009-09-19,03:25:00,17.0500,17.0600,17.0500,17.0550,14
2009-09-19,03:30:00,17.0600,17.0600,17.0450,17.0450,16
2009-09-19,03:35:00,17.0550,17.0550,17.0450,17.0450,6
2009-09-19,03:40:00,17.0400,17.0500,17.0300,17.0300,124
2009-09-19,03:45:00,17.0300,17.0350,17.0200,17.0350,50
2009-09-19,03:50:00,17.0350,17.0350,17.0150,17.0200,39
2009-09-19,03:55:00,17.0200,17.0200,17.0050,17.0100,93
2009-09-19,04:00:00,17.0100,17.0350,16.9200,16.9900,200
2009-09-19,04:05:00,16.9900,17.0100,16.9800,17.0000,61
2009-09-19,04:10:00,17.0000,17.0300,17.0000,17.0050,12
2009-09-19,04:15:00,17.0200,17.0200,17.0150,17.0200,16
2009-09-19,04:20:00,17.0150,17.0400,17.0100,17.0150,69
2009-09-19,04:25:00,17.0100,17.0150,17.0050,17.0050,13
2009-09-19,04:35:00,17.0100,17.0100,17.0050,17.0050,8
2009-09-19,04:40:00,17.0050,17.0050,17.0050,17.0050,2
2009-09-19,04:45:00,17.0150,17.0400,17.0150,17.0350,10
2009-09-19,04:50:00,17.0350,17.0350,17.0200,17.0200,5
2009-09-19,04:55:00,17.0350,17.0400,17.0250,17.0350,7
2009-09-19,05:05:00,17.0400,17.0400,17.0400,17.0400,4
2009-09-19,05:10:00,17.0300,17.0300,17.0150,17.0250,9
2009-09-21,06:00:00,16.9500,16.9850,16.9300,16.9500,54
2009-09-21,06:05:00,16.9400,16.9700,16.9300,16.9600,18
2009-09-21,06:10:00,16.9500,16.9500,16.8100,16.8150,273
2009-09-21,06:15:00,16.8150,16.8200,16.7500,16.7900,97
2009-09-21,06:20:00,16.8000,16.8000,16.7750,16.8000,13
2009-09-21,06:25:00,16.8000,16.8300,16.7650,16.8200,14
2009-09-21,06:30:00,16.8250,16.8950,16.8250,16.8450,16
2009-09-21,06:35:00,16.8450,16.8450,16.8200,16.8200,11
2009-09-21,06:40:00,16.8450,16.8450,16.8150,16.8150,12
2009-09-21,06:45:00,16.8250,16.8450,16.8250,16.8450,14
2009-09-21,06:50:00,16.8650,16.8800,16.8300,16.8300,7
2009-09-21,06:55:00,16.8150,16.8250,16.8100,16.8150,10
2009-09-21,07:00:00,16.8250,16.8250,16.8100,16.8100,4
2009-09-21,07:05:00,16.8100,16.8250,16.8100,16.8250,3
2009-09-21,07:10:00,16.8100,16.8100,16.8100,16.8100,5
2009-09-21,07:15:00,16.8250,16.8400,16.8200,16.8250,12
2009-09-21,07:20:00,16.8400,16.8700,16.8400,16.8700,6
2009-09-21,07:25:00,16.8450,16.8450,16.8250,16.8450,15
2009-09-21,07:30:00,16.8400,16.8450,16.8250,16.8450,6
2009-09-21,07:35:00,16.8500,16.8500,16.8500,16.8500,1
2009-09-21,07:40:00,16.8600,16.8700,16.8600,16.8600,11
2009-09-21,07:45:00,16.8700,16.8800,16.8700,16.8800,22
2009-09-21,07:50:00,16.8850,16.8850,16.8700,16.8700,36
2009-09-21,07:55:00,16.8600,16.8600,16.8350,16.8400,9
2009-09-21,08:00:00,16.8400,16.8600,16.8400,16.8600,9
2009-09-21,08:05:00,16.8650,16.8900,16.8650,16.8900,14
2009-09-21,08:10:00,16.9000,16.9500,16.9000,16.9250,47
2009-09-21,08:15:00,16.9400,16.9400,16.9200,16.9300,9
2009-09-21,08:20:00,16.9200,16.9300,16.9200,16.9300,4
2009-09-21,08:25:00,16.9300,16.9400,16.9150,16.9400,21
2009-09-21,08:30:00,16.9300,16.9300,16.9150,16.9150,3
2009-09-21,08:35:00,16.9150,16.9150,16.8750,16.8850,40
2009-09-21,08:40:00,16.8900,16.8950,16.8850,16.8850,8
2009-09-21,08:45:00,16.8800,16.8800,16.8300,16.8500,81
2009-09-21,08:50:00,16.8500,16.8500,16.8100,16.8100,23
2009-09-21,08:55:00,16.8200,16.8300,16.8050,16.8200,8
2009-09-21,09:00:00,16.8150,16.8400,16.7950,16.8000,22
2009-09-21,09:05:00,16.8250,16.8300,16.8250,16.8300,11
2009-09-21,09:10:00,16.8300,16.8500,16.8200,16.8400,9
2009-09-21,09:15:00,16.8300,16.8300,16.8200,16.8300,12
2009-09-21,09:20:00,16.8350,16.8350,16.8250,16.8250,7
2009-09-21,09:25:00,16.8250,16.8350,16.8100,16.8200,12
2009-09-21,09:30:00,16.8200,16.8250,16.8150,16.8250,16
2009-09-21,09:35:00,16.8300,16.8300,16.8200,16.8300,9
2009-09-21,09:40:00,16.8250,16.8250,16.8200,16.8200,4
2009-09-21,09:45:00,16.8200,16.8200,16.8000,16.8000,22
2009-09-21,09:50:00,16.8000,16.8050,16.7900,16.7900,5
2009-09-21,09:55:00,16.8000,16.8000,16.8000,16.8000,1
2009-09-21,10:00:00,16.8000,16.8000,16.8000,16.8000,1
2009-09-21,10:05:00,16.8100,16.8150,16.8050,16.8150,6
2009-09-21,10:10:00,16.8150,16.8150,16.8150,16.8150,3
2009-09-21,10:15:00,16.8150,16.8150,16.8100,16.8100,2
2009-09-21,10:20:00,16.8150,16.8200,16.8050,16.8200,8
2009-09-21,10:30:00,16.8050,16.8050,16.7750,16.7750,27
2009-09-21,10:35:00,16.7800,16.7850,16.7750,16.7850,9
2009-09-21,10:40:00,16.7800,16.7950,16.7600,16.7600,19
2009-09-21,10:45:00,16.7600,16.7700,16.7550,16.7550,17
2009-09-21,10:50:00,16.7750,16.7850,16.7650,16.7650,9
2009-09-21,10:55:00,16.7800,16.8000,16.7800,16.7900,28
2009-09-21,11:00:00,16.8000,16.8000,16.7700,16.7800,14
2009-09-21,11:05:00,16.7750,16.7750,16.6050,16.7050,307
2009-09-21,11:10:00,16.7150,16.7150,16.6000,16.6100,115
2009-09-21,11:15:00,16.6300,16.6400,16.5850,16.5950,98
2009-09-21,11:20:00,16.5950,16.5950,16.5400,16.5950,112
2009-09-21,11:25:00,16.5800,16.6050,16.5750,16.5800,23
2009-09-21,11:30:00,16.6000,16.6050,16.5800,16.6000,22
2009-09-21,11:35:00,16.6000,16.6000,16.5650,16.5750,76
2009-09-21,11:40:00,16.5750,16.5800,16.5400,16.5600,66
2009-09-21,11:45:00,16.5450,16.5600,16.5250,16.5250,58
2009-09-21,11:50:00,16.5300,16.6050,16.5250,16.5900,74
2009-09-21,11:55:00,16.6000,16.6150,16.5850,16.6050,49
2009-09-21,12:00:00,16.5950,16.6200,16.5950,16.6000,10
2009-09-21,12:05:00,16.5900,16.6450,16.5900,16.6250,37
2009-09-21,12:10:00,16.6300,16.6500,16.6250,16.6450,19
2009-09-21,12:15:00,16.6450,16.6450,16.6450,16.6450,1
2009-09-21,12:20:00,16.6450,16.6500,16.6450,16.6450,12
2009-09-21,12:25:00,16.6250,16.6650,16.6250,16.6600,14
2009-09-21,12:30:00,16.6550,16.6550,16.6400,16.6400,2
2009-09-21,12:35:00,16.6500,16.6500,16.6200,16.6250,26
2009-09-21,12:40:00,16.6300,16.6350,16.6250,16.6250,15
2009-09-21,12:45:00,16.6600,16.6650,16.6600,16.6650,2
2009-09-21,12:50:00,16.6500,16.6700,16.6500,16.6600,9
2009-09-21,13:00:00,16.6600,16.6650,16.6550,16.6600,5
2009-09-21,13:05:00,16.6450,16.6500,16.6200,16.6300,19
2009-09-21,13:10:00,16.6250,16.6250,16.6000,16.6100,34
2009-09-21,13:15:00,16.6000,16.6400,16.5900,16.6300,23
2009-09-21,13:20:00,16.6250,16.6300,16.6000,16.6100,7
2009-09-21,13:25:00,16.6300,16.6300,16.6000,16.6000,32
2009-09-21,13:30:00,16.6000,16.6250,16.6000,16.6050,21
2009-09-21,13:35:00,16.6050,16.6150,16.6000,16.6000,10
2009-09-21,13:40:00,16.5900,16.5950,16.5800,16.5800,35
2009-09-21,13:45:00,16.5900,16.5900,16.5700,16.5800,34
2009-09-21,13:50:00,16.5750,16.5900,16.5750,16.5900,14
2009-09-21,13:55:00,16.5800,16.5850,16.5750,16.5850,3
2009-09-21,14:00:00,16.5950,16.6300,16.5950,16.6300,14
2009-09-21,14:05:00,16.6100,16.6300,16.6100,16.6300,15
2009-09-21,14:10:00,16.6050,16.6200,16.6000,16.6000,11
2009-09-21,14:15:00,16.6000,16.6000,16.5700,16.5800,45
2009-09-21,14:20:00,16.6000,16.6450,16.5850,16.6250,65
2009-09-21,14:25:00,16.6300,16.6500,16.6300,16.6350,32
2009-09-21,14:30:00,16.6300,16.6300,16.5950,16.6050,15
2009-09-21,14:35:00,16.6100,16.6200,16.5800,16.6200,22
2009-09-21,14:40:00,16.6050,16.6350,16.5900,16.6350,21
2009-09-21,14:45:00,16.6300,16.6550,16.6300,16.6550,49
2009-09-21,14:50:00,16.6600,16.6950,16.6500,16.6550,87
2009-09-21,14:55:00,16.6700,16.7150,16.6700,16.6950,78
2009-09-21,15:00:00,16.6750,16.6900,16.6750,16.6800,44
2009-09-21,15:05:00,16.6750,16.6950,16.6700,16.6950,17
2009-09-21,15:10:00,16.6900,16.7000,16.6650,16.7000,41
2009-09-21,15:15:00,16.6850,16.7000,16.6750,16.6900,7
2009-09-21,15:20:00,16.6900,16.7000,16.6500,16.6650,84
2009-09-21,15:25:00,16.6500,16.6700,16.6350,16.6700,76
2009-09-21,15:30:00,16.6600,16.6600,16.5650,16.5800,95
2009-09-21,15:35:00,16.5800,16.6250,16.5500,16.6050,227
2009-09-21,15:40:00,16.6000,16.6000,16.5750,16.5750,37
2009-09-21,15:45:00,16.5750,16.6100,16.5750,16.5800,70
2009-09-21,15:50:00,16.5750,16.5800,16.5700,16.5800,36
2009-09-21,15:55:00,16.5800,16.6050,16.5800,16.6050,22
2009-09-21,16:00:00,16.6050,16.6200,16.5950,16.6000,38
2009-09-21,16:05:00,16.6150,16.6150,16.5900,16.6100,26
2009-09-21,16:10:00,16.6150,16.6200,16.6050,16.6200,51
2009-09-21,16:15:00,16.6150,16.6500,16.6100,16.6500,71
2009-09-21,16:20:00,16.6500,16.6600,16.6400,16.6500,32
2009-09-21,16:25:00,16.6500,16.6750,16.6500,16.6750,44
2009-09-21,16:30:00,16.6750,16.7050,16.6700,16.6800,113
2009-09-21,16:35:00,16.6800,16.6950,16.6750,16.6900,38
2009-09-21,16:40:00,16.6900,16.6950,16.6800,16.6900,21
2009-09-21,16:45:00,16.7000,16.7050,16.6750,16.6800,26
2009-09-21,16:50:00,16.6950,16.6950,16.6550,16.6550,29
2009-09-21,16:55:00,16.6550,16.6650,16.6400,16.6450,28
2009-09-21,17:00:00,16.6500,16.6500,16.6300,16.6300,10
2009-09-21,17:05:00,16.6300,16.6500,16.6250,16.6450,34
2009-09-21,17:10:00,16.6450,16.6550,16.6350,16.6550,6
2009-09-21,17:15:00,16.6450,16.6550,16.6350,16.6400,14
2009-09-21,17:20:00,16.6350,16.6350,16.6250,16.6250,15
2009-09-21,17:25:00,16.6250,16.6450,16.6250,16.6300,21
2009-09-21,17:30:00,16.6300,16.6400,16.6150,16.6400,19
2009-09-21,17:35:00,16.6350,16.6400,16.6250,16.6300,14
2009-09-21,17:40:00,16.6300,16.6300,16.6200,16.6200,11
2009-09-21,17:45:00,16.6200,16.6300,16.6100,16.6150,35
2009-09-21,17:50:00,16.6200,16.6200,16.6200,16.6200,1
2009-09-21,17:55:00,16.6400,16.6400,16.6200,16.6250,16
2009-09-21,18:00:00,16.6250,16.6500,16.6250,16.6450,24
2009-09-21,18:05:00,16.6500,16.6550,16.6400,16.6500,45
2009-09-21,18:10:00,16.6550,16.6650,16.6500,16.6600,52
2009-09-21,18:15:00,16.6650,16.7300,16.6600,16.7200,86
2009-09-21,18:20:00,16.7150,16.7400,16.7100,16.7150,84
2009-09-21,18:25:00,16.7200,16.7350,16.7050,16.7100,27
2009-09-21,18:30:00,16.7000,16.7100,16.6900,16.7100,35
2009-09-21,18:35:00,16.7100,16.7100,16.7000,16.7100,60
2009-09-21,18:40:00,16.7050,16.7150,16.7050,16.7150,12
2009-09-21,18:45:00,16.7000,16.7000,16.7000,16.7000,2
2009-09-21,18:50:00,16.7000,16.7250,16.7000,16.7250,40
2009-09-21,18:55:00,16.7200,16.7300,16.7200,16.7300,25
2009-09-21,19:00:00,16.7250,16.7250,16.6900,16.7100,103
2009-09-21,19:05:00,16.7000,16.7600,16.7000,16.7000,245
2009-09-21,19:10:00,16.7100,16.7500,16.7000,16.7350,68
2009-09-21,19:15:00,16.7300,16.7650,16.7300,16.7650,76
2009-09-21,19:20:00,16.7550,16.7650,16.7050,16.7550,125
2009-09-21,19:25:00,16.7500,16.7950,16.7500,16.7800,177
2009-09-21,19:30:00,16.7850,16.8200,16.7800,16.7850,343
2009-09-21,19:35:00,16.7850,16.7950,16.7650,16.7950,117
2009-09-21,19:40:00,16.7850,16.7850,16.7700,16.7850,40
2009-09-21,19:45:00,16.7900,16.7900,16.7500,16.7700,79
2009-09-21,19:50:00,16.7750,16.7800,16.7350,16.7650,128
2009-09-21,19:55:00,16.7600,16.7700,16.7550,16.7650,35
2009-09-21,20:00:00,16.7700,16.7700,16.7350,16.7500,56
2009-09-21,20:05:00,16.7400,16.7550,16.7250,16.7450,140
2009-09-21,20:10:00,16.7400,16.7450,16.7150,16.7450,98
2009-09-21,20:15:00,16.7400,16.7500,16.6550,16.6650,360
2009-09-21,20:20:00,16.6600,16.7000,16.6600,16.6750,389
2009-09-21,20:25:00,16.6750,16.7300,16.6350,16.7250,570
2009-09-21,20:30:00,16.7200,16.7250,16.6950,16.7250,179
2009-09-21,20:35:00,16.7250,16.7300,16.6800,16.7300,258
2009-09-21,20:40:00,16.7250,16.7300,16.6900,16.6900,150
2009-09-21,20:45:00,16.6900,16.7250,16.6850,16.7250,133
2009-09-21,20:50:00,16.7250,16.7300,16.7100,16.7250,101
2009-09-21,20:55:00,16.7300,16.7850,16.7250,16.7650,308
2009-09-21,21:00:00,16.7650,16.7900,16.7400,16.7750,289
2009-09-21,21:05:00,16.7650,16.7700,16.7000,16.7000,152
2009-09-21,21:10:00,16.7000,16.7050,16.6600,16.7000,397
2009-09-21,21:15:00,16.6950,16.7200,16.6850,16.7200,174
2009-09-21,21:20:00,16.7150,16.7500,16.7100,16.7200,113
2009-09-21,21:25:00,16.7300,16.7700,16.7100,16.7600,241
2009-09-21,21:30:00,16.7650,16.7650,16.7050,16.7150,276
2009-09-21,21:35:00,16.7050,16.7100,16.6750,16.7000,419
2009-09-21,21:40:00,16.7000,16.7250,16.6850,16.7250,282
2009-09-21,21:45:00,16.7250,16.7400,16.6900,16.7050,278
2009-09-21,21:50:00,16.6950,16.7050,16.6700,16.6850,205
2009-09-21,21:55:00,16.6850,16.7050,16.6600,16.6900,205
2009-09-21,22:00:00,16.6900,16.6900,16.6600,16.6700,261
2009-09-21,22:05:00,16.6750,16.6900,16.6650,16.6800,147
2009-09-21,22:10:00,16.6750,16.6800,16.6550,16.6800,181
2009-09-21,22:15:00,16.6800,16.6900,16.6700,16.6850,163
2009-09-21,22:20:00,16.6900,16.7350,16.6850,16.7300,242
2009-09-21,22:25:00,16.7350,16.7450,16.7200,16.7400,172
2009-09-21,22:30:00,16.7450,16.7500,16.7200,16.7350,110
2009-09-21,22:35:00,16.7400,16.7750,16.7350,16.7600,280
2009-09-21,22:40:00,16.7600,16.7850,16.7550,16.7800,255
2009-09-21,22:45:00,16.7850,16.8450,16.7800,16.8300,443
2009-09-21,22:50:00,16.8350,16.8850,16.8350,16.8800,730
2009-09-21,22:55:00,16.8800,16.8800,16.8400,16.8550,251
2009-09-21,23:00:00,16.8500,16.8650,16.8400,16.8500,246
2009-09-21,23:05:00,16.8500,16.9250,16.8400,16.9250,452
2009-09-21,23:10:00,16.9200,16.9400,16.9150,16.9200,410
2009-09-21,23:15:00,16.9200,16.9700,16.9150,16.9500,371
2009-09-21,23:20:00,16.9550,16.9650,16.9300,16.9450,313
2009-09-21,23:25:00,16.9450,16.9600,16.9250,16.9300,215
2009-09-21,23:30:00,16.9300,16.9750,16.9250,16.9500,279
2009-09-21,23:35:00,16.9500,16.9700,16.9500,16.9550,157
2009-09-21,23:40:00,16.9600,16.9600,16.9250,16.9250,130
2009-09-21,23:45:00,16.9300,16.9400,16.9150,16.9150,129
2009-09-21,23:50:00,16.9150,16.9400,16.9100,16.9400,94
2009-09-21,23:55:00,16.9400,16.9550,16.9350,16.9400,94
2009-09-22,00:00:00,16.9450,16.9500,16.9350,16.9350,70
2009-09-22,00:05:00,16.9250,16.9300,16.9000,16.9000,72
2009-09-22,00:10:00,16.9000,16.9150,16.8850,16.9150,179
2009-09-22,00:15:00,16.9150,16.9250,16.8950,16.9100,71
2009-09-22,00:20:00,16.9100,16.9250,16.9000,16.9200,49
2009-09-22,00:25:00,16.9100,16.9100,16.8700,16.8700,173
2009-09-22,00:30:00,16.8650,16.8950,16.8600,16.8850,191
2009-09-22,00:35:00,16.8800,16.9250,16.8800,16.9250,127
2009-09-22,00:40:00,16.9250,16.9350,16.9250,16.9350,133
2009-09-22,00:45:00,16.9350,16.9400,16.8900,16.8900,353
2009-09-22,00:50:00,16.8900,16.9050,16.8700,16.8800,252
2009-09-22,00:55:00,16.8750,16.8800,16.8550,16.8650,174
2009-09-22,01:00:00,16.8600,16.8650,16.8450,16.8650,113
2009-09-22,01:05:00,16.8650,16.8650,16.8450,16.8500,98
2009-09-22,01:10:00,16.8500,16.8600,16.8400,16.8600,68
2009-09-22,01:15:00,16.8450,16.8600,16.8400,16.8600,81
2009-09-22,01:20:00,16.8600,16.8850,16.8550,16.8700,413
2009-09-22,01:25:00,16.8700,16.8950,16.8650,16.8900,162
2009-09-22,01:30:00,16.8900,16.8900,16.8700,16.8700,45
2009-09-22,01:35:00,16.8750,16.8850,16.8750,16.8800,31
2009-09-22,01:40:00,16.8800,16.8900,16.8800,16.8900,33
2009-09-22,01:45:00,16.9000,16.9100,16.8950,16.9100,88
2009-09-22,01:50:00,16.9050,16.9100,16.8850,16.8850,62
2009-09-22,01:55:00,16.8850,16.8900,16.8750,16.8800,61
2009-09-22,02:00:00,16.8850,16.8900,16.8750,16.8850,58
2009-09-22,02:05:00,16.8800,16.8850,16.8550,16.8600,59
2009-09-22,02:10:00,16.8500,16.8650,16.8500,16.8550,22
2009-09-22,02:15:00,16.8500,16.8650,16.8500,16.8600,15
2009-09-22,02:20:00,16.8600,16.8700,16.8600,16.8700,24
2009-09-22,02:25:00,16.8650,16.8950,16.8650,16.8950,155
2009-09-22,02:30:00,16.8950,16.8950,16.8900,16.8950,19
2009-09-22,02:35:00,16.8900,16.8900,16.8900,16.8900,5
2009-09-22,02:40:00,16.8900,16.8900,16.8850,16.8850,16
2009-09-22,02:45:00,16.8850,16.8850,16.8800,16.8800,49
2009-09-22,02:50:00,16.8800,16.8800,16.8700,16.8700,158
2009-09-22,02:55:00,16.8750,16.8800,16.8600,16.8650,32
2009-09-22,03:00:00,16.8600,16.8700,16.8600,16.8600,51
2009-09-22,03:05:00,16.8650,16.8650,16.8550,16.8550,20
2009-09-22,03:10:00,16.8650,16.8650,16.8600,16.8600,8
2009-09-22,03:15:00,16.8650,16.8800,16.8550,16.8800,37
2009-09-22,03:20:00,16.8800,16.8850,16.8750,16.8800,33
2009-09-22,03:25:00,16.8700,16.8700,16.8600,16.8700,24
2009-09-22,03:30:00,16.8700,16.8750,16.8650,16.8750,10
2009-09-22,03:35:00,16.8650,16.8650,16.8600,16.8600,2
2009-09-22,03:40:00,16.8550,16.8750,16.8500,16.8750,33
2009-09-22,03:45:00,16.8750,16.8800,16.8650,16.8650,19
2009-09-22,03:50:00,16.8650,16.8800,16.8550,16.8650,58
2009-09-22,03:55:00,16.8700,16.8750,16.8400,16.8450,30
2009-09-22,04:00:00,16.8450,16.8700,16.8450,16.8550,14
2009-09-22,04:05:00,16.8650,16.8700,16.8550,16.8550,8
2009-09-22,04:10:00,16.8650,16.8650,16.8650,16.8650,2
2009-09-22,04:15:00,16.8650,16.8650,16.8650,16.8650,3
2009-09-22,04:20:00,16.8550,16.8550,16.8500,16.8500,4
2009-09-22,04:25:00,16.8500,16.8650,16.8500,16.8650,11
2009-09-22,04:30:00,16.8600,16.8650,16.8600,16.8600,14
2009-09-22,04:35:00,16.8600,16.8600,16.8600,16.8600,10
2009-09-22,04:45:00,16.8550,16.8550,16.8550,16.8550,4
2009-09-22,04:50:00,16.8700,16.8700,16.8550,16.8550,6
2009-09-22,04:55:00,16.8550,16.8550,16.8550,16.8550,1
2009-09-22,05:05:00,16.8600,16.8700,16.8600,16.8700,3
2009-09-22,05:10:00,16.8700,16.8750,16.8500,16.8500,9
2009-09-22,06:00:00,16.8650,16.8650,16.8500,16.8500,9
2009-09-22,06:05:00,16.8450,16.8450,16.8450,16.8450,2
2009-09-22,06:10:00,16.8400,16.8400,16.8400,16.8400,3
2009-09-22,06:25:00,16.8500,16.8500,16.8400,16.8400,2
2009-09-22,06:35:00,16.8350,16.8350,16.8350,16.8350,5
2009-09-22,06:40:00,16.8300,16.8300,16.8300,16.8300,10
2009-09-22,06:45:00,16.8300,16.8350,16.8300,16.8350,2
2009-09-22,06:50:00,16.8400,16.8400,16.8400,16.8400,2
2009-09-22,06:55:00,16.8350,16.8350,16.8350,16.8350,1
2009-09-22,07:00:00,16.8400,16.8450,16.8400,16.8400,3
2009-09-22,07:05:00,16.8350,16.8400,16.8350,16.8400,3
2009-09-22,07:15:00,16.8400,16.8400,16.8400,16.8400,1
2009-09-22,07:20:00,16.8550,16.8950,16.8550,16.8950,16
2009-09-22,07:25:00,16.8850,16.8950,16.8800,16.8850,6
2009-09-22,07:30:00,16.8850,16.8850,16.8850,16.8850,2
2009-09-22,07:35:00,16.8900,16.8900,16.8850,16.8900,32
2009-09-22,07:45:00,16.8750,16.8750,16.8700,16.8700,3
2009-09-22,07:50:00,16.8700,16.8700,16.8700,16.8700,2
2009-09-22,07:55:00,16.8850,16.8850,16.8850,16.8850,2
2009-09-22,08:00:00,16.8700,16.8900,16.8700,16.8900,15
2009-09-22,08:10:00,16.8850,16.8850,16.8850,16.8850,3
2009-09-22,08:15:00,16.8650,16.8650,16.8600,16.8600,2
2009-09-22,08:20:00,16.8700,16.8900,16.8700,16.8900,14
2009-09-22,08:25:00,16.8900,16.8900,16.8700,16.8700,3
2009-09-22,08:30:00,16.8700,16.8800,16.8700,16.8800,8
2009-09-22,08:35:00,16.8800,16.8900,16.8800,16.8900,14
2009-09-22,08:40:00,16.8850,16.8900,16.8850,16.8900,4
2009-09-22,08:45:00,16.8800,16.9000,16.8800,16.8800,16
2009-09-22,08:50:00,16.8750,16.8850,16.8450,16.8850,7
2009-09-22,08:55:00,16.8650,16.8650,16.8650,16.8650,1
2009-09-22,09:00:00,16.8700,16.8700,16.8700,16.8700,2
2009-09-22,09:05:00,16.8750,16.8750,16.8700,16.8700,4
2009-09-22,09:10:00,16.8700,16.8800,16.8700,16.8750,23
2009-09-22,09:15:00,16.8750,16.8750,16.8750,16.8750,2
2009-09-22,09:20:00,16.8800,16.8800,16.8750,16.8750,3
2009-09-22,09:25:00,16.8800,16.8850,16.8800,16.8850,3
2009-09-22,09:30:00,16.8850,16.8850,16.8850,16.8850,1
2009-09-22,09:35:00,16.8750,16.8750,16.8750,16.8750,2
2009-09-22,09:40:00,16.8700,16.8850,16.8700,16.8850,8
2009-09-22,09:45:00,16.8850,16.8850,16.8850,16.8850,7
2009-09-22,09:50:00,16.9000,16.9000,16.9000,16.9000,10
2009-09-22,09:55:00,16.9000,16.9000,16.8900,16.8900,10
2009-09-22,10:00:00,16.8900,16.8900,16.8850,16.8900,4
2009-09-22,10:05:00,16.8900,16.8950,16.8900,16.8950,5
2009-09-22,10:10:00,16.8900,16.9200,16.8900,16.9200,16
2009-09-22,10:15:00,16.9200,16.9200,16.9050,16.9100,5
2009-09-22,10:20:00,16.9050,16.9050,16.9050,16.9050,2
2009-09-22,10:30:00,16.9100,16.9100,16.9100,16.9100,2
2009-09-22,10:35:00,16.9100,16.9350,16.9100,16.9300,25
2009-09-22,10:40:00,16.9350,16.9350,16.9200,16.9200,9
2009-09-22,10:45:00,16.9200,16.9250,16.9200,16.9250,3
2009-09-22,10:50:00,16.9200,16.9200,16.9200,16.9200,3
2009-09-22,10:55:00,16.9300,16.9300,16.9300,16.9300,1
2009-09-22,11:00:00,16.9350,16.9400,16.9350,16.9350,13
2009-09-22,11:05:00,16.9350,16.9350,16.9350,16.9350,1
2009-09-22,11:10:00,16.9350,16.9400,16.9200,16.9250,20
2009-09-22,11:15:00,16.9350,16.9450,16.9350,16.9450,9
2009-09-22,11:20:00,16.9450,16.9650,16.9450,16.9650,20
2009-09-22,11:25:00,16.9600,16.9750,16.9600,16.9750,14
2009-09-22,11:30:00,16.9750,17.0000,16.9750,16.9750,47
2009-09-22,11:35:00,16.9950,17.0000,16.9900,16.9900,10
2009-09-22,11:40:00,16.9900,16.9900,16.9600,16.9750,29
2009-09-22,11:45:00,16.9800,16.9800,16.9750,16.9750,4
2009-09-22,11:50:00,16.9800,17.0000,16.9800,17.0000,35
2009-09-22,11:55:00,17.0050,17.0200,17.0050,17.0200,39
2009-09-22,12:00:00,17.0250,17.0250,17.0100,17.0200,28
2009-09-22,12:05:00,17.0250,17.0250,16.9950,16.9950,13
2009-09-22,12:10:00,16.9850,17.0000,16.9850,17.0000,7
2009-09-22,12:15:00,17.0000,17.0000,16.9850,16.9850,10
2009-09-22,12:20:00,16.9950,16.9950,16.9850,16.9850,3
2009-09-22,12:25:00,16.9800,16.9800,16.9700,16.9700,4
2009-09-22,12:30:00,16.9900,17.0000,16.9850,16.9850,23
2009-09-22,12:35:00,16.9900,17.0000,16.9750,16.9750,25
2009-09-22,12:40:00,16.9750,16.9850,16.9650,16.9850,12
2009-09-22,12:45:00,16.9800,17.0000,16.9750,17.0000,9
2009-09-22,12:50:00,17.0050,17.0050,16.9900,16.9950,10
2009-09-22,12:55:00,16.9950,17.0050,16.9900,16.9950,32
2009-09-22,13:00:00,16.9950,17.0050,16.9900,17.0050,7
2009-09-22,13:05:00,17.0100,17.0200,16.9950,16.9950,22
2009-09-22,13:10:00,17.0000,17.0000,16.9900,17.0000,7
2009-09-22,13:15:00,17.0050,17.0050,16.9900,17.0000,14
2009-09-22,13:20:00,17.0000,17.0000,17.0000,17.0000,3
2009-09-22,13:25:00,17.0000,17.0100,17.0000,17.0100,7
2009-09-22,13:30:00,17.0000,17.0000,16.9950,16.9950,10
2009-09-22,13:35:00,17.0000,17.0050,17.0000,17.0000,3
2009-09-22,13:40:00,16.9950,17.0050,16.9950,17.0050,7
2009-09-22,13:45:00,16.9950,16.9950,16.9900,16.9950,9
2009-09-22,13:50:00,16.9950,16.9950,16.9900,16.9900,6
2009-09-22,13:55:00,16.9800,16.9900,16.9650,16.9900,20
2009-09-22,14:00:00,16.9800,16.9850,16.9650,16.9650,3
2009-09-22,14:05:00,16.9700,16.9850,16.9700,16.9700,18
2009-09-22,14:10:00,16.9700,16.9700,16.9650,16.9650,3
2009-09-22,14:15:00,16.9750,16.9900,16.9750,16.9900,8
2009-09-22,14:20:00,16.9950,17.0100,16.9950,16.9950,15
2009-09-22,14:25:00,17.0100,17.0250,17.0100,17.0150,20
2009-09-22,14:30:00,17.0200,17.0550,17.0200,17.0400,133
2009-09-22,14:35:00,17.0350,17.0750,17.0350,17.0600,45
2009-09-22,14:40:00,17.0650,17.1000,17.0600,17.0900,114
2009-09-22,14:45:00,17.0850,17.0900,17.0750,17.0850,13
2009-09-22,14:50:00,17.0850,17.0900,17.0750,17.0750,34
2009-09-22,14:55:00,17.0800,17.0900,17.0750,17.0850,27
2009-09-22,15:00:00,17.0800,17.0800,17.0350,17.0800,120
2009-09-22,15:05:00,17.0800,17.1250,17.0800,17.0950,86
2009-09-22,15:10:00,17.1050,17.1150,17.0950,17.1000,60
2009-09-22,15:15:00,17.0950,17.1500,17.0950,17.1350,130
2009-09-22,15:20:00,17.1250,17.1950,17.1250,17.1950,189
2009-09-22,15:25:00,17.1900,17.2400,17.1750,17.2100,256
2009-09-22,15:30:00,17.2100,17.2150,17.1750,17.2100,113
2009-09-22,15:35:00,17.2100,17.2400,17.1800,17.1800,137
2009-09-22,15:40:00,17.1850,17.2050,17.1800,17.1800,46
2009-09-22,15:45:00,17.1900,17.2200,17.1900,17.2200,40
2009-09-22,15:50:00,17.2100,17.2300,17.2050,17.2050,72
2009-09-22,15:55:00,17.2000,17.2200,17.2000,17.2100,36
2009-09-22,16:00:00,17.2100,17.2300,17.1900,17.2250,96
2009-09-22,16:05:00,17.2200,17.2200,17.1850,17.1850,58
2009-09-22,16:10:00,17.1850,17.2200,17.1800,17.2200,51
2009-09-22,16:15:00,17.2150,17.2500,17.2150,17.2400,95
2009-09-22,16:20:00,17.2400,17.2500,17.2100,17.2250,64
2009-09-22,16:25:00,17.2250,17.2250,17.1950,17.2100,55
2009-09-22,16:30:00,17.2100,17.2250,17.1850,17.1850,33
2009-09-22,16:35:00,17.1800,17.1850,17.1600,17.1600,119
2009-09-22,16:40:00,17.1600,17.1650,17.1450,17.1650,96
2009-09-22,16:45:00,17.1750,17.1950,17.1750,17.1850,36
2009-09-22,16:50:00,17.1850,17.1850,17.1700,17.1750,21
2009-09-22,16:55:00,17.1700,17.1750,17.1550,17.1700,66
2009-09-22,17:00:00,17.1700,17.1700,17.1500,17.1550,5
2009-09-22,17:05:00,17.1550,17.1700,17.1500,17.1550,85
2009-09-22,17:10:00,17.1550,17.1550,17.1350,17.1550,34
2009-09-22,17:15:00,17.1500,17.1550,17.0950,17.1000,309
2009-09-22,17:20:00,17.0950,17.1150,17.0950,17.1100,74
2009-09-22,17:25:00,17.1150,17.1300,17.1050,17.1300,28
2009-09-22,17:30:00,17.1300,17.1750,17.1250,17.1750,49
2009-09-22,17:35:00,17.1700,17.2000,17.1700,17.1900,70
2009-09-22,17:40:00,17.1850,17.2100,17.1750,17.1950,172
2009-09-22,17:45:00,17.1950,17.2300,17.1950,17.2250,60
2009-09-22,17:50:00,17.2150,17.2800,17.2100,17.2500,136
2009-09-22,17:55:00,17.2400,17.2750,17.2250,17.2750,121
2009-09-22,18:00:00,17.2750,17.3450,17.2650,17.2950,437
2009-09-22,18:05:00,17.2900,17.2900,17.2600,17.2800,83
2009-09-22,18:10:00,17.2800,17.2900,17.2650,17.2900,78
2009-09-22,18:15:00,17.2900,17.2900,17.2600,17.2750,55
2009-09-22,18:20:00,17.2800,17.2800,17.2550,17.2650,55
2009-09-22,18:25:00,17.2600,17.2600,17.2500,17.2550,46
2009-09-22,18:30:00,17.2500,17.2500,17.2300,17.2300,33
2009-09-22,18:35:00,17.2450,17.2550,17.2350,17.2500,59
2009-09-22,18:40:00,17.2500,17.2850,17.2500,17.2650,123
2009-09-22,18:45:00,17.2650,17.2700,17.2500,17.2600,68
2009-09-22,18:50:00,17.2650,17.2750,17.2400,17.2600,177
2009-09-22,18:55:00,17.2600,17.2600,17.2400,17.2500,38
2009-09-22,19:00:00,17.2600,17.2850,17.2550,17.2650,162
2009-09-22,19:05:00,17.2600,17.3150,17.2600,17.3150,192
2009-09-22,19:10:00,17.3150,17.3400,17.2850,17.2850,153
2009-09-22,19:15:00,17.2950,17.3000,17.2750,17.2750,127
2009-09-22,19:20:00,17.2750,17.2950,17.2750,17.2950,65
2009-09-22,19:25:00,17.2950,17.3150,17.2950,17.2950,118
2009-09-22,19:30:00,17.2950,17.3000,17.2700,17.2750,123
2009-09-22,19:35:00,17.2750,17.2800,17.2600,17.2650,53
2009-09-22,19:40:00,17.2650,17.2850,17.2600,17.2850,19
2009-09-22,19:45:00,17.2750,17.2900,17.2750,17.2800,30
2009-09-22,19:50:00,17.2800,17.2800,17.2650,17.2650,86
2009-09-22,19:55:00,17.2650,17.2750,17.2600,17.2700,31
2009-09-22,20:00:00,17.2750,17.2950,17.2600,17.2650,77
2009-09-22,20:05:00,17.2700,17.2850,17.2550,17.2650,65
2009-09-22,20:10:00,17.2700,17.2900,17.2700,17.2800,64
2009-09-22,20:15:00,17.2800,17.3000,17.2800,17.2800,150
2009-09-22,20:20:00,17.2850,17.3100,17.2600,17.2650,255
2009-09-22,20:25:00,17.2650,17.3250,17.2650,17.2950,365
2009-09-22,20:30:00,17.2900,17.2950,17.2700,17.2750,169
2009-09-22,20:35:00,17.2800,17.2850,17.2700,17.2750,98
2009-09-22,20:40:00,17.2800,17.3200,17.2800,17.3150,180
2009-09-22,20:45:00,17.3200,17.3200,17.2900,17.3000,203
2009-09-22,20:50:00,17.2950,17.3050,17.2600,17.2600,260
2009-09-22,20:55:00,17.2600,17.2650,17.2350,17.2450,276
2009-09-22,21:00:00,17.2550,17.2600,17.2300,17.2300,256
2009-09-22,21:05:00,17.2350,17.2600,17.2200,17.2600,162
2009-09-22,21:10:00,17.2600,17.2650,17.2300,17.2450,248
2009-09-22,21:15:00,17.2450,17.2650,17.2400,17.2600,165
2009-09-22,21:20:00,17.2550,17.3050,17.2550,17.2900,241
2009-09-22,21:25:00,17.2850,17.2950,17.2600,17.2600,145
2009-09-22,21:30:00,17.2600,17.2600,17.1900,17.2250,775
2009-09-22,21:35:00,17.2250,17.2250,17.2000,17.2250,231
2009-09-22,21:40:00,17.2250,17.2400,17.2050,17.2250,194
2009-09-22,21:45:00,17.2250,17.2250,17.1700,17.1900,286
2009-09-22,21:50:00,17.1950,17.2150,17.1900,17.1950,245
2009-09-22,21:55:00,17.2000,17.2400,17.1700,17.1900,385
2009-09-22,22:00:00,17.1850,17.2000,17.1600,17.1950,275
2009-09-22,22:05:00,17.1900,17.2100,17.1750,17.1850,250
2009-09-22,22:10:00,17.1900,17.2400,17.1800,17.2400,408
2009-09-22,22:15:00,17.2400,17.2400,17.1800,17.1950,223
2009-09-22,22:20:00,17.1950,17.1950,17.1700,17.1800,170
2009-09-22,22:25:00,17.1800,17.1850,17.1600,17.1700,143
2009-09-22,22:30:00,17.1650,17.1700,17.1250,17.1500,398
2009-09-22,22:35:00,17.1500,17.1650,17.1300,17.1550,222
2009-09-22,22:40:00,17.1550,17.1800,17.1500,17.1800,181
2009-09-22,22:45:00,17.1800,17.1950,17.1500,17.1800,225
2009-09-22,22:50:00,17.1800,17.2250,17.1750,17.2150,185
2009-09-22,22:55:00,17.2250,17.2350,17.2000,17.2000,191
2009-09-22,23:00:00,17.2050,17.2250,17.2050,17.2250,110
2009-09-22,23:05:00,17.2250,17.2250,17.2000,17.2000,112
2009-09-22,23:10:00,17.2000,17.2350,17.2000,17.2250,142
2009-09-22,23:15:00,17.2300,17.2550,17.2250,17.2550,202
2009-09-22,23:20:00,17.2550,17.2600,17.2100,17.2150,162
2009-09-22,23:25:00,17.2100,17.2100,17.1850,17.1900,163
2009-09-22,23:30:00,17.1950,17.1950,17.1700,17.1700,90
2009-09-22,23:35:00,17.1700,17.1700,17.1400,17.1500,215
2009-09-22,23:40:00,17.1500,17.1900,17.1500,17.1800,221
2009-09-22,23:45:00,17.1850,17.2000,17.1700,17.1800,125
2009-09-22,23:50:00,17.1750,17.1850,17.1650,17.1700,29
2009-09-22,23:55:00,17.1700,17.1700,17.1600,17.1650,86
2009-09-23,00:00:00,17.1750,17.2050,17.1750,17.1850,89
2009-09-23,00:05:00,17.1850,17.2150,17.1850,17.1950,139
2009-09-23,00:10:00,17.1950,17.2050,17.1800,17.1850,47
2009-09-23,00:15:00,17.1800,17.1950,17.1800,17.1850,24
2009-09-23,00:20:00,17.1900,17.2000,17.1650,17.2000,70
2009-09-23,00:25:00,17.2000,17.2000,17.1800,17.1900,53
2009-09-23,00:30:00,17.1900,17.2100,17.1900,17.1900,65
2009-09-23,00:35:00,17.1900,17.2050,17.1700,17.1750,110
2009-09-23,00:40:00,17.1750,17.2050,17.1700,17.2000,159
2009-09-23,00:45:00,17.2050,17.2050,17.1900,17.1900,50
2009-09-23,00:50:00,17.1900,17.1900,17.1750,17.1750,35
2009-09-23,00:55:00,17.1800,17.1900,17.1750,17.1750,69
2009-09-23,01:00:00,17.1800,17.1850,17.1600,17.1600,101
2009-09-23,01:05:00,17.1600,17.1750,17.1500,17.1750,127
2009-09-23,01:10:00,17.1750,17.1850,17.1500,17.1550,151
2009-09-23,01:15:00,17.1550,17.1600,17.1300,17.1550,147
2009-09-23,01:20:00,17.1500,17.1550,17.1050,17.1250,590
2009-09-23,01:25:00,17.1250,17.1350,17.1150,17.1350,285
2009-09-23,01:30:00,17.1350,17.1350,17.1050,17.1150,186
2009-09-23,01:35:00,17.1150,17.1150,17.0900,17.1000,170
2009-09-23,01:40:00,17.1000,17.1100,17.0900,17.1000,139
2009-09-23,01:45:00,17.1000,17.1150,17.0950,17.1150,136
2009-09-23,01:50:00,17.1150,17.1300,17.1150,17.1200,77
2009-09-23,01:55:00,17.1200,17.1300,17.1050,17.1050,34
2009-09-23,02:00:00,17.1000,17.1300,17.1000,17.1200,73
2009-09-23,02:05:00,17.1150,17.1300,17.1150,17.1300,23
2009-09-23,02:10:00,17.1350,17.1350,17.1200,17.1300,25
2009-09-23,02:15:00,17.1300,17.1300,17.1200,17.1200,14
2009-09-23,02:20:00,17.1200,17.1450,17.1200,17.1300,30
2009-09-23,02:25:00,17.1300,17.1450,17.1300,17.1300,20
2009-09-23,02:30:00,17.1350,17.1350,17.1100,17.1150,70
2009-09-23,02:35:00,17.1150,17.1200,17.1150,17.1150,23
2009-09-23,02:40:00,17.1150,17.1200,17.1150,17.1200,12
2009-09-23,02:45:00,17.1150,17.1200,17.1100,17.1200,23
2009-09-23,02:50:00,17.1200,17.1200,17.1000,17.1150,59
2009-09-23,02:55:00,17.1150,17.1150,17.1100,17.1150,37
2009-09-23,03:00:00,17.1150,17.1150,17.1000,17.1100,14
2009-09-23,03:05:00,17.1100,17.1150,17.1000,17.1050,16
2009-09-23,03:10:00,17.1000,17.1100,17.0950,17.0950,32
2009-09-23,03:15:00,17.0950,17.1150,17.0950,17.1150,18
2009-09-23,03:20:00,17.1200,17.1200,17.1100,17.1150,13
2009-09-23,03:25:00,17.1100,17.1200,17.1100,17.1200,12
2009-09-23,03:30:00,17.1200,17.1250,17.1150,17.1250,14
2009-09-23,03:35:00,17.1300,17.1600,17.1300,17.1350,100
2009-09-23,03:40:00,17.1350,17.1700,17.1350,17.1600,59
2009-09-23,03:45:00,17.1500,17.1700,17.1450,17.1650,54
2009-09-23,03:50:00,17.1700,17.1750,17.1700,17.1700,28
2009-09-23,03:55:00,17.1700,17.1850,17.1650,17.1850,43
2009-09-23,04:00:00,17.1850,17.1850,17.1150,17.1150,42
2009-09-23,04:05:00,17.1350,17.1400,17.1250,17.1400,10
2009-09-23,04:10:00,17.1300,17.1500,17.1300,17.1500,5
2009-09-23,04:20:00,17.1600,17.1600,17.1550,17.1550,3
2009-09-23,04:30:00,17.1700,17.1700,17.1700,17.1700,1
2009-09-23,04:35:00,17.1650,17.1650,17.1500,17.1500,6
2009-09-23,04:40:00,17.1550,17.1700,17.1550,17.1700,2
2009-09-23,04:45:00,17.1600,17.1650,17.1600,17.1650,5
2009-09-23,04:50:00,17.1650,17.1650,17.1600,17.1600,2
2009-09-23,04:55:00,17.1600,17.1650,17.1600,17.1650,7
2009-09-23,05:00:00,17.1600,17.1700,17.1550,17.1550,14
2009-09-23,05:05:00,17.1550,17.1550,17.1550,17.1550,3
2009-09-23,06:00:00,17.1550,17.1850,17.1550,17.1650,6
2009-09-23,06:05:00,17.1700,17.1750,17.1700,17.1750,2
2009-09-23,06:10:00,17.1800,17.1850,17.1800,17.1850,8
2009-09-23,06:15:00,17.1800,17.2000,17.1800,17.2000,9
2009-09-23,06:20:00,17.2000,17.2100,17.2000,17.2100,17
2009-09-23,06:25:00,17.2000,17.2100,17.1950,17.1950,4
2009-09-23,06:30:00,17.1900,17.2000,17.1800,17.2000,12
2009-09-23,06:35:00,17.2000,17.2050,17.2000,17.2050,2
2009-09-23,06:40:00,17.2050,17.2100,17.2050,17.2100,3
2009-09-23,06:45:00,17.2100,17.2100,17.2000,17.2000,9
2009-09-23,06:50:00,17.2000,17.2100,17.1950,17.1950,16
2009-09-23,06:55:00,17.1900,17.1950,17.1900,17.1950,8
2009-09-23,07:00:00,17.1900,17.1950,17.1850,17.1850,5
2009-09-23,07:05:00,17.2000,17.2000,17.1850,17.1850,2
2009-09-23,07:15:00,17.2100,17.2100,17.2100,17.2100,25
2009-09-23,07:20:00,17.2100,17.2250,17.2050,17.2200,53
2009-09-23,07:25:00,17.2250,17.2900,17.2250,17.2500,104
2009-09-23,07:30:00,17.2450,17.2600,17.2200,17.2400,15
2009-09-23,07:35:00,17.2400,17.2550,17.2200,17.2200,15
2009-09-23,07:40:00,17.2150,17.2300,17.2150,17.2300,6
2009-09-23,07:45:00,17.2350,17.2400,17.2150,17.2400,17
2009-09-23,07:50:00,17.2400,17.2400,17.2400,17.2400,9
2009-09-23,07:55:00,17.2450,17.2500,17.2450,17.2500,5
2009-09-23,08:00:00,17.2300,17.2400,17.2100,17.2350,6
2009-09-23,08:05:00,17.2300,17.2300,17.2300,17.2300,1
2009-09-23,08:10:00,17.2450,17.2500,17.2450,17.2500,4
2009-09-23,08:15:00,17.2350,17.2350,17.2300,17.2300,3
2009-09-23,08:20:00,17.2350,17.2350,17.2350,17.2350,1
2009-09-23,08:25:00,17.2150,17.2300,17.1800,17.1800,37
2009-09-23,08:30:00,17.2050,17.2050,17.1900,17.1900,3
2009-09-23,08:35:00,17.1850,17.1850,17.1800,17.1800,3
2009-09-23,08:40:00,17.1850,17.1850,17.1600,17.1600,10
2009-09-23,08:45:00,17.1600,17.1700,17.1400,17.1550,35
2009-09-23,08:50:00,17.1600,17.1600,17.1500,17.1500,11
2009-09-23,08:55:00,17.1650,17.1750,17.1650,17.1750,24
2009-09-23,09:00:00,17.2000,17.2000,17.1800,17.1800,18
2009-09-23,09:05:00,17.1950,17.1950,17.1650,17.1650,12
2009-09-23,09:10:00,17.1750,17.1800,17.1750,17.1800,5
2009-09-23,09:20:00,17.1750,17.1750,17.1600,17.1600,10
2009-09-23,09:25:00,17.1600,17.1650,17.1550,17.1550,19
2009-09-23,09:30:00,17.1500,17.1650,17.1500,17.1600,23
2009-09-23,09:35:00,17.1650,17.1750,17.1650,17.1750,2
2009-09-23,09:40:00,17.1750,17.1750,17.1750,17.1750,3
2009-09-23,09:45:00,17.1800,17.1850,17.1800,17.1850,4
2009-09-23,09:50:00,17.1850,17.1900,17.1250,17.1250,100
2009-09-23,09:55:00,17.1350,17.1500,17.1350,17.1500,28
2009-09-23,10:00:00,17.1500,17.1500,17.1350,17.1350,10
2009-09-23,10:05:00,17.1350,17.1350,17.1250,17.1250,14
2009-09-23,10:10:00,17.1350,17.1400,17.1200,17.1400,10
2009-09-23,10:15:00,17.1400,17.1500,17.1400,17.1400,8
2009-09-23,10:20:00,17.1450,17.1600,17.1400,17.1400,30
2009-09-23,10:25:00,17.1550,17.1550,17.1550,17.1550,1
2009-09-23,10:30:00,17.1550,17.1550,17.1550,17.1550,1
2009-09-23,10:40:00,17.1550,17.1550,17.1550,17.1550,1
2009-09-23,10:45:00,17.1650,17.1650,17.1650,17.1650,1
2009-09-23,10:50:00,17.1650,17.2200,17.1650,17.2200,78
2009-09-23,10:55:00,17.2150,17.2400,17.2150,17.2400,63
2009-09-23,11:00:00,17.2400,17.2400,17.2250,17.2250,17
2009-09-23,11:10:00,17.2300,17.2300,17.2000,17.2000,14
2009-09-23,11:15:00,17.2000,17.2000,17.2000,17.2000,3
2009-09-23,11:20:00,17.1950,17.2050,17.1950,17.2050,3
2009-09-23,11:25:00,17.2100,17.2300,17.2100,17.2300,20
2009-09-23,11:30:00,17.2300,17.2300,17.2200,17.2300,34
2009-09-23,11:35:00,17.2050,17.2050,17.2000,17.2000,2
2009-09-23,11:40:00,17.2050,17.2150,17.2050,17.2150,4
2009-09-23,11:50:00,17.2100,17.2100,17.2100,17.2100,1
2009-09-23,11:55:00,17.2100,17.2100,17.2000,17.2100,4
2009-09-23,12:00:00,17.2050,17.2100,17.2050,17.2100,3
2009-09-23,12:05:00,17.2050,17.2150,17.2050,17.2050,7
2009-09-23,12:15:00,17.2100,17.2150,17.2100,17.2150,3
2009-09-23,12:25:00,17.2150,17.2150,17.2150,17.2150,1
2009-09-23,12:30:00,17.2100,17.2150,17.2000,17.2150,12
2009-09-23,12:35:00,17.2150,17.2300,17.2150,17.2300,18
2009-09-23,12:40:00,17.2250,17.2400,17.2250,17.2250,23
2009-09-23,12:45:00,17.2250,17.2250,17.2200,17.2200,2
2009-09-23,12:50:00,17.2250,17.2400,17.2250,17.2350,7
2009-09-23,12:55:00,17.2400,17.2600,17.2400,17.2600,31
2009-09-23,13:00:00,17.2600,17.2700,17.2600,17.2600,26
2009-09-23,13:05:00,17.2500,17.2500,17.2500,17.2500,8
2009-09-23,13:10:00,17.2500,17.2500,17.2400,17.2400,8
2009-09-23,13:15:00,17.2350,17.2400,17.2350,17.2350,7
2009-09-23,13:20:00,17.2400,17.2400,17.2200,17.2300,20
2009-09-23,13:25:00,17.2250,17.2250,17.2250,17.2250,1
2009-09-23,13:30:00,17.2200,17.2200,17.2150,17.2150,2
2009-09-23,13:35:00,17.2200,17.2200,17.2200,17.2200,4
2009-09-23,13:40:00,17.2200,17.2250,17.2200,17.2200,8
2009-09-23,13:45:00,17.2200,17.2350,17.2200,17.2350,9
2009-09-23,13:50:00,17.2200,17.2200,17.2200,17.2200,10
2009-09-23,13:55:00,17.2200,17.2200,17.1900,17.1900,42
2009-09-23,14:00:00,17.1950,17.1950,17.1550,17.1650,70
2009-09-23,14:05:00,17.1650,17.1900,17.1600,17.1750,62
2009-09-23,14:10:00,17.1800,17.1800,17.1800,17.1800,2
2009-09-23,14:15:00,17.1800,17.1850,17.1750,17.1750,8
2009-09-23,14:20:00,17.1700,17.1700,17.1500,17.1500,69
2009-09-23,14:25:00,17.1600,17.1650,17.1300,17.1500,92
2009-09-23,14:30:00,17.1550,17.1600,17.1500,17.1600,6
2009-09-23,14:35:00,17.1500,17.1500,17.1500,17.1500,3
2009-09-23,14:40:00,17.1450,17.1450,17.1200,17.1400,68
2009-09-23,14:45:00,17.1450,17.1550,17.1400,17.1400,23
2009-09-23,14:50:00,17.1400,17.1450,17.1250,17.1300,82
2009-09-23,14:55:00,17.1250,17.1300,17.1050,17.1100,104
2009-09-23,15:00:00,17.1150,17.1250,17.1100,17.1200,24
2009-09-23,15:05:00,17.1250,17.1600,17.1250,17.1450,64
2009-09-23,15:10:00,17.1400,17.1500,17.1300,17.1300,63
2009-09-23,15:15:00,17.1450,17.1500,17.1300,17.1450,68
2009-09-23,15:20:00,17.1550,17.1700,17.1500,17.1700,29
2009-09-23,15:25:00,17.1700,17.2000,17.1700,17.1700,110
2009-09-23,15:30:00,17.1650,17.1900,17.1650,17.1700,70
2009-09-23,15:35:00,17.1650,17.1900,17.1650,17.1750,36
2009-09-23,15:40:00,17.1800,17.2250,17.1800,17.2150,76
2009-09-23,15:45:00,17.2150,17.2400,17.2100,17.2300,123
2009-09-23,15:50:00,17.2300,17.2450,17.2150,17.2200,127
2009-09-23,15:55:00,17.2200,17.2350,17.2200,17.2300,55
2009-09-23,16:00:00,17.2350,17.2400,17.2000,17.2000,26
2009-09-23,16:05:00,17.2100,17.2250,17.1950,17.2250,38
2009-09-23,16:10:00,17.2150,17.2150,17.1900,17.2150,15
2009-09-23,16:15:00,17.2100,17.2100,17.2050,17.2100,5
2009-09-23,16:20:00,17.2050,17.2050,17.2050,17.2050,6
2009-09-23,16:25:00,17.2050,17.2050,17.1950,17.1950,6
2009-09-23,16:30:00,17.2050,17.2300,17.2050,17.2100,22
2009-09-23,16:35:00,17.2150,17.2250,17.2150,17.2200,26
2009-09-23,16:40:00,17.2250,17.2250,17.1950,17.1950,47
2009-09-23,16:45:00,17.1950,17.2050,17.1850,17.1950,50
2009-09-23,16:50:00,17.2000,17.2050,17.1850,17.2000,16
2009-09-23,16:55:00,17.2050,17.2250,17.2000,17.2000,48
2009-09-23,17:00:00,17.2100,17.2150,17.2100,17.2150,2
2009-09-23,17:05:00,17.2000,17.2100,17.2000,17.2000,12
2009-09-23,17:10:00,17.2050,17.2150,17.1950,17.1950,17
2009-09-23,17:15:00,17.1900,17.2000,17.1850,17.1900,24
2009-09-23,17:20:00,17.1900,17.1950,17.1850,17.1900,40
2009-09-23,17:25:00,17.1850,17.1850,17.1850,17.1850,8
2009-09-23,17:30:00,17.1850,17.1850,17.1650,17.1700,62
2009-09-23,17:35:00,17.1750,17.2050,17.1700,17.1900,34
2009-09-23,17:40:00,17.1900,17.2100,17.1800,17.2050,65
2009-09-23,17:45:00,17.2000,17.2000,17.1750,17.1750,16
2009-09-23,17:50:00,17.1700,17.1800,17.1100,17.1150,198
2009-09-23,17:55:00,17.1350,17.1450,17.1350,17.1350,43
2009-09-23,18:00:00,17.1400,17.1400,17.1000,17.1150,186
2009-09-23,18:05:00,17.1250,17.1400,17.1200,17.1350,48
2009-09-23,18:10:00,17.1350,17.1400,17.1200,17.1300,59
2009-09-23,18:15:00,17.1300,17.1350,17.0750,17.0750,114
2009-09-23,18:20:00,17.0850,17.0950,17.0600,17.0750,193
2009-09-23,18:25:00,17.0700,17.0700,17.0200,17.0400,380
2009-09-23,18:30:00,17.0450,17.0650,17.0400,17.0500,109
2009-09-23,18:35:00,17.0500,17.1050,17.0500,17.0950,173
2009-09-23,18:40:00,17.0950,17.1050,17.0700,17.0750,49
2009-09-23,18:45:00,17.0800,17.0950,17.0700,17.0850,41
2009-09-23,18:50:00,17.0800,17.0950,17.0750,17.0750,144
2009-09-23,18:55:00,17.0700,17.1050,17.0700,17.0900,100
2009-09-23,19:00:00,17.0850,17.1300,17.0800,17.1250,194
2009-09-23,19:05:00,17.1300,17.1400,17.1100,17.1250,178
2009-09-23,19:10:00,17.1300,17.1350,17.1050,17.1100,89
2009-09-23,19:15:00,17.1100,17.1550,17.1050,17.1550,118
2009-09-23,19:20:00,17.1500,17.1600,17.1250,17.1250,89
2009-09-23,19:25:00,17.1250,17.1400,17.1250,17.1400,45
2009-09-23,19:30:00,17.1400,17.1650,17.1400,17.1500,107
2009-09-23,19:35:00,17.1450,17.1500,17.1350,17.1450,66
2009-09-23,19:40:00,17.1400,17.1450,17.1350,17.1400,28
2009-09-23,19:45:00,17.1450,17.1550,17.1450,17.1500,42
2009-09-23,19:50:00,17.1550,17.1650,17.1500,17.1550,119
2009-09-23,19:55:00,17.1550,17.1800,17.1500,17.1800,72
2009-09-23,20:00:00,17.1700,17.1900,17.1700,17.1850,74
2009-09-23,20:05:00,17.1800,17.1850,17.1500,17.1500,87
2009-09-23,20:10:00,17.1450,17.1550,17.1250,17.1550,115
2009-09-23,20:15:00,17.1500,17.1500,17.1400,17.1500,25
2009-09-23,20:20:00,17.1400,17.1400,17.0850,17.0850,246
2009-09-23,20:25:00,17.0850,17.1050,17.0750,17.0950,200
2009-09-23,20:30:00,17.0950,17.1000,17.0450,17.0750,313
2009-09-23,20:35:00,17.0750,17.0950,17.0300,17.0550,308
2009-09-23,20:40:00,17.0550,17.0950,17.0500,17.0750,187
2009-09-23,20:45:00,17.0750,17.1100,17.0700,17.0700,166
2009-09-23,20:50:00,17.0750,17.0950,17.0650,17.0700,72
2009-09-23,20:55:00,17.0750,17.1050,17.0750,17.0900,111
2009-09-23,21:00:00,17.0950,17.1100,17.0900,17.0950,103
2009-09-23,21:05:00,17.0900,17.0950,17.0400,17.0450,146
2009-09-23,21:10:00,17.0450,17.0450,16.9850,17.0450,588
2009-09-23,21:15:00,17.0400,17.0750,17.0400,17.0650,229
2009-09-23,21:20:00,17.0550,17.0700,17.0450,17.0500,180
2009-09-23,21:25:00,17.0550,17.0550,16.9750,16.9850,341
2009-09-23,21:30:00,16.9900,17.0450,16.9850,17.0250,309
2009-09-23,21:35:00,17.0200,17.0500,17.0000,17.0250,289
2009-09-23,21:40:00,17.0250,17.0350,16.9900,17.0300,450
2009-09-23,21:45:00,17.0250,17.0400,17.0000,17.0400,224
2009-09-23,21:50:00,17.0400,17.0400,16.9950,16.9950,328
2009-09-23,21:55:00,16.9950,17.0000,16.9550,16.9600,548
2009-09-23,22:00:00,16.9500,16.9700,16.9250,16.9400,508
2009-09-23,22:05:00,16.9400,16.9600,16.9300,16.9500,332
2009-09-23,22:10:00,16.9400,16.9950,16.9400,16.9950,222
2009-09-23,22:15:00,16.9950,17.0000,16.9750,17.0000,295
2009-09-23,22:20:00,17.0000,17.0000,16.9650,16.9800,121
2009-09-23,22:25:00,16.9800,16.9800,16.9250,16.9350,178
2009-09-23,22:30:00,16.9300,16.9450,16.8800,16.9200,672
2009-09-23,22:35:00,16.9200,16.9200,16.7200,16.7850,1571
2009-09-23,22:40:00,16.7800,16.8150,16.7650,16.8000,511
2009-09-23,22:45:00,16.8000,16.8300,16.7750,16.8250,389
2009-09-23,22:50:00,16.8300,16.8450,16.7950,16.8300,399
2009-09-23,22:55:00,16.8250,16.8550,16.8200,16.8400,198
2009-09-23,23:00:00,16.8400,16.8400,16.7500,16.7650,607
2009-09-23,23:05:00,16.7650,16.7850,16.7500,16.7850,326
2009-09-23,23:10:00,16.7850,16.8000,16.7550,16.7550,168
2009-09-23,23:15:00,16.7600,16.7700,16.7350,16.7350,272
2009-09-23,23:20:00,16.7350,16.7600,16.7350,16.7600,217
2009-09-23,23:25:00,16.7600,16.8200,16.7600,16.8200,304
2009-09-23,23:30:00,16.8150,16.8250,16.8050,16.8250,150
2009-09-23,23:35:00,16.8150,16.8300,16.7650,16.7650,210
2009-09-23,23:40:00,16.7700,16.8050,16.7600,16.8050,347
2009-09-23,23:45:00,16.8100,16.8150,16.7750,16.8000,263
2009-09-23,23:50:00,16.8050,16.8450,16.7950,16.8400,208
2009-09-23,23:55:00,16.8350,16.8550,16.8300,16.8500,218
2009-09-24,00:00:00,16.8450,16.8800,16.8450,16.8800,122
2009-09-24,00:05:00,16.8800,16.9000,16.8700,16.8800,171
2009-09-24,00:10:00,16.8850,16.8900,16.8700,16.8800,124
2009-09-24,00:15:00,16.8850,16.9250,16.8800,16.9250,227
2009-09-24,00:20:00,16.9200,16.9550,16.9200,16.9300,396
2009-09-24,00:25:00,16.9300,16.9450,16.9250,16.9300,117
2009-09-24,00:30:00,16.9250,16.9600,16.9250,16.9300,190
2009-09-24,00:35:00,16.9300,16.9300,16.9000,16.9050,86
2009-09-24,00:40:00,16.9100,16.9200,16.9050,16.9150,64
2009-09-24,00:45:00,16.9200,16.9350,16.9200,16.9250,79
2009-09-24,00:50:00,16.9300,16.9300,16.9100,16.9200,55
2009-09-24,00:55:00,16.9250,16.9250,16.9100,16.9100,54
2009-09-24,01:00:00,16.9100,16.9250,16.9050,16.9100,42
2009-09-24,01:05:00,16.9150,16.9300,16.9100,16.9250,67
2009-09-24,01:10:00,16.9200,16.9200,16.9000,16.9050,59
2009-09-24,01:15:00,16.9050,16.9200,16.9000,16.9150,59
2009-09-24,01:20:00,16.9200,16.9300,16.9050,16.9300,277
2009-09-24,01:25:00,16.9250,16.9300,16.9150,16.9300,89
2009-09-24,01:30:00,16.9250,16.9300,16.9200,16.9200,33
2009-09-24,01:35:00,16.9250,17.0050,16.9100,16.9900,478
2009-09-24,01:40:00,16.9900,16.9950,16.9850,16.9850,69
2009-09-24,01:45:00,16.9900,17.0150,16.9900,17.0050,80
2009-09-24,01:50:00,17.0050,17.0150,16.9850,16.9900,52
2009-09-24,01:55:00,16.9850,16.9900,16.9750,16.9900,55
2009-09-24,02:00:00,16.9850,16.9900,16.9650,16.9650,72
2009-09-24,02:05:00,16.9600,16.9600,16.9400,16.9400,42
2009-09-24,02:10:00,16.9400,16.9550,16.9150,16.9450,50
2009-09-24,02:15:00,16.9550,17.0700,16.9550,17.0500,356
2009-09-24,02:20:00,17.0350,17.1100,17.0050,17.0300,424
2009-09-24,02:25:00,17.0250,17.0550,17.0000,17.0450,138
2009-09-24,02:30:00,17.0350,17.0900,17.0300,17.0400,96
2009-09-24,02:35:00,17.0550,17.0850,17.0450,17.0550,139
2009-09-24,02:40:00,17.0550,17.0700,17.0200,17.0200,95
2009-09-24,02:45:00,17.0150,17.0250,16.9850,17.0100,165
2009-09-24,02:50:00,17.0000,17.0400,17.0000,17.0300,61
2009-09-24,02:55:00,17.0250,17.0350,16.9700,16.9850,96
2009-09-24,03:00:00,16.9900,17.0500,16.9900,17.0500,115
2009-09-24,03:05:00,17.0400,17.0400,17.0100,17.0100,38
2009-09-24,03:10:00,17.0150,17.0300,16.9900,16.9900,71
2009-09-24,03:15:00,16.9950,17.0000,16.9800,16.9900,55
2009-09-24,03:20:00,16.9900,16.9900,16.9750,16.9800,50
2009-09-24,03:25:00,16.9900,16.9900,16.9300,16.9300,104
2009-09-24,03:30:00,16.9350,16.9450,16.9050,16.9100,134
2009-09-24,03:35:00,16.9050,16.9350,16.9000,16.9150,99
2009-09-24,03:40:00,16.9250,16.9250,16.9050,16.9050,38
2009-09-24,03:45:00,16.9000,16.9050,16.8550,16.8550,183
2009-09-24,03:50:00,16.8700,16.8700,16.8100,16.8700,217
2009-09-24,03:55:00,16.8650,16.8850,16.8550,16.8800,83
2009-09-24,04:00:00,16.8600,16.8850,16.8500,16.8850,32
2009-09-24,04:05:00,16.8850,16.8950,16.8700,16.8800,44
2009-09-24,04:10:00,16.8600,16.8950,16.8600,16.8950,37
2009-09-24,04:15:00,16.8750,16.8800,16.8500,16.8500,25
2009-09-24,04:20:00,16.8550,16.8650,16.8500,16.8600,18
2009-09-24,04:25:00,16.8700,16.8800,16.8650,16.8800,11
2009-09-24,04:30:00,16.8600,16.8800,16.8600,16.8700,7
2009-09-24,04:35:00,16.8700,16.8800,16.8700,16.8800,3
2009-09-24,04:40:00,16.8800,16.8900,16.8750,16.8750,3
2009-09-24,04:45:00,16.8650,16.8750,16.8600,16.8600,6
2009-09-24,04:50:00,16.8550,16.8650,16.8500,16.8500,16
2009-09-24,04:55:00,16.8550,16.8600,16.8500,16.8550,18
2009-09-24,05:00:00,16.8500,16.8600,16.8350,16.8600,11
2009-09-24,05:05:00,16.8400,16.8400,16.8100,16.8150,37
2009-09-24,05:10:00,16.8200,16.8200,16.7750,16.8050,131
2009-09-24,06:00:00,16.8000,16.8000,16.7550,16.7750,49
2009-09-24,06:05:00,16.7750,16.7950,16.7700,16.7750,23
2009-09-24,06:10:00,16.7950,16.8000,16.7800,16.7800,6
2009-09-24,06:15:00,16.7750,16.7750,16.7750,16.7750,3
2009-09-24,06:20:00,16.7850,16.7850,16.7800,16.7850,6
2009-09-24,06:25:00,16.7850,16.8150,16.7850,16.8150,6
2009-09-24,06:30:00,16.8150,16.8150,16.8000,16.8100,6
2009-09-24,06:35:00,16.8100,16.8100,16.7800,16.7850,7
2009-09-24,06:40:00,16.7800,16.8000,16.7800,16.8000,7
2009-09-24,06:45:00,16.8000,16.8000,16.7950,16.7950,3
2009-09-24,06:50:00,16.8050,16.8100,16.8000,16.8000,5
2009-09-24,06:55:00,16.8000,16.8100,16.8000,16.8050,4
2009-09-24,07:00:00,16.8050,16.8150,16.8050,16.8050,7
2009-09-24,07:05:00,16.8050,16.8100,16.8000,16.8100,4
2009-09-24,07:10:00,16.8200,16.8200,16.8150,16.8200,3
2009-09-24,07:15:00,16.8100,16.8100,16.8000,16.8000,6
2009-09-24,07:20:00,16.8100,16.8250,16.8050,16.8250,11
2009-09-24,07:25:00,16.8300,16.8300,16.8250,16.8300,3
2009-09-24,07:30:00,16.8100,16.8300,16.8100,16.8200,3
2009-09-24,07:35:00,16.8150,16.8400,16.8150,16.8400,13
2009-09-24,07:40:00,16.8350,16.8350,16.8300,16.8300,2
2009-09-24,07:45:00,16.8400,16.8400,16.7950,16.8000,56
2009-09-24,07:50:00,16.8200,16.8350,16.8200,16.8350,33
2009-09-24,07:55:00,16.8400,16.8550,16.8300,16.8350,28
2009-09-24,08:00:00,16.8400,16.8500,16.8400,16.8400,11
2009-09-24,08:05:00,16.8550,16.8550,16.8550,16.8550,1
2009-09-24,08:10:00,16.8400,16.8400,16.8400,16.8400,4
2009-09-24,08:15:00,16.8500,16.8750,16.8500,16.8750,20
2009-09-24,08:20:00,16.8800,16.8800,16.8700,16.8750,16
2009-09-24,08:25:00,16.8800,16.8800,16.8750,16.8750,28
2009-09-24,08:30:00,16.8750,16.8750,16.8700,16.8750,8
2009-09-24,08:35:00,16.8800,16.8800,16.8800,16.8800,14
2009-09-24,08:45:00,16.8750,16.8850,16.8700,16.8850,11
2009-09-24,08:50:00,16.8800,16.8850,16.8600,16.8800,25
2009-09-24,08:55:00,16.8800,16.8900,16.8800,16.8900,25
2009-09-24,09:00:00,16.8900,16.9100,16.8800,16.8800,15
2009-09-24,09:05:00,16.9000,16.9100,16.9000,16.9000,15
2009-09-24,09:10:00,16.8900,16.8950,16.8600,16.8600,15
2009-09-24,09:15:00,16.8600,16.8600,16.8600,16.8600,2
2009-09-24,09:20:00,16.8600,16.8700,16.8600,16.8700,3
2009-09-24,09:25:00,16.8650,16.8700,16.8650,16.8700,2
2009-09-24,09:35:00,16.8600,16.8600,16.8600,16.8600,7
2009-09-24,09:40:00,16.8550,16.8550,16.8500,16.8500,4
2009-09-24,09:45:00,16.8500,16.8550,16.8400,16.8450,16
2009-09-24,09:55:00,16.8350,16.8650,16.8300,16.8600,6
2009-09-24,10:00:00,16.8600,16.8600,16.8600,16.8600,1
2009-09-24,10:05:00,16.8450,16.8500,16.8450,16.8500,7
2009-09-24,10:10:00,16.8550,16.8600,16.8550,16.8600,6
2009-09-24,10:15:00,16.8300,16.8300,16.8300,16.8300,1
2009-09-24,10:25:00,16.8350,16.8400,16.8350,16.8400,3
2009-09-24,10:30:00,16.8300,16.8400,16.8300,16.8350,17
2009-09-24,10:35:00,16.8300,16.8350,16.8200,16.8250,4
2009-09-24,10:40:00,16.8250,16.8250,16.8250,16.8250,5
2009-09-24,10:45:00,16.8250,16.8250,16.8050,16.8050,15
2009-09-24,10:50:00,16.8000,16.8000,16.7600,16.7600,52
2009-09-24,10:55:00,16.7800,16.7950,16.7700,16.7700,10
2009-09-24,11:00:00,16.7750,16.7800,16.7750,16.7800,5
2009-09-24,11:05:00,16.7800,16.7800,16.7650,16.7650,8
2009-09-24,11:10:00,16.7750,16.7750,16.7750,16.7750,2
2009-09-24,11:15:00,16.7750,16.7800,16.7700,16.7700,10
2009-09-24,11:20:00,16.7800,16.7800,16.7650,16.7650,4
2009-09-24,11:25:00,16.7750,16.7800,16.7700,16.7800,5
2009-09-24,11:30:00,16.7900,16.7950,16.7900,16.7950,9
2009-09-24,11:35:00,16.7850,16.7900,16.7850,16.7900,4
2009-09-24,11:40:00,16.7900,16.8000,16.7900,16.7900,6
2009-09-24,11:50:00,16.7950,16.8000,16.7950,16.8000,3
2009-09-24,11:55:00,16.7950,16.7950,16.7950,16.7950,1
2009-09-24,12:00:00,16.8000,16.8000,16.8000,16.8000,5
2009-09-24,12:05:00,16.8000,16.8000,16.7950,16.8000,11
2009-09-24,12:10:00,16.8000,16.8000,16.7850,16.8000,6
2009-09-24,12:20:00,16.7950,16.7950,16.7700,16.7750,11
2009-09-24,12:25:00,16.7800,16.7800,16.7700,16.7750,21
2009-09-24,12:30:00,16.7850,16.8000,16.7650,16.7750,56
2009-09-24,12:35:00,16.7750,16.7950,16.7700,16.7800,16
2009-09-24,12:40:00,16.7850,16.8100,16.7850,16.8100,18
2009-09-24,12:45:00,16.8100,16.8100,16.8000,16.8000,20
2009-09-24,12:50:00,16.8050,16.8100,16.8050,16.8100,3
2009-09-24,12:55:00,16.8050,16.8050,16.7950,16.7950,11
2009-09-24,13:00:00,16.7850,16.7900,16.7800,16.7850,11
2009-09-24,13:05:00,16.7850,16.7950,16.7800,16.7900,7
2009-09-24,13:10:00,16.7850,16.7850,16.7800,16.7800,11
2009-09-24,13:15:00,16.7850,16.7850,16.7700,16.7800,14
2009-09-24,13:20:00,16.7800,16.7800,16.7800,16.7800,3
2009-09-24,13:25:00,16.7800,16.8350,16.7800,16.8350,48
2009-09-24,13:30:00,16.8150,16.8250,16.8150,16.8250,14
2009-09-24,13:35:00,16.8200,16.8250,16.8200,16.8250,7
2009-09-24,13:40:00,16.8250,16.8400,16.8250,16.8400,15
2009-09-24,13:45:00,16.8350,16.8700,16.8350,16.8700,36
2009-09-24,13:50:00,16.8500,16.8600,16.8500,16.8600,9
2009-09-24,13:55:00,16.8600,16.8600,16.8300,16.8550,38
2009-09-24,14:00:00,16.8550,16.8550,16.8500,16.8500,6
2009-09-24,14:05:00,16.8600,16.8700,16.8400,16.8700,23
2009-09-24,14:10:00,16.8700,16.8700,16.8500,16.8650,9
2009-09-24,14:15:00,16.8550,16.8600,16.8500,16.8600,10
2009-09-24,14:20:00,16.8550,16.8850,16.8550,16.8850,34
2009-09-24,14:25:00,16.8750,16.8800,16.8650,16.8750,46
2009-09-24,14:30:00,16.8800,16.9500,16.8750,16.9150,281
2009-09-24,14:35:00,16.9050,16.9200,16.8800,16.8950,98
2009-09-24,14:40:00,16.9050,16.9150,16.9000,16.9150,37
2009-09-24,14:45:00,16.9150,16.9350,16.9100,16.9150,47
2009-09-24,14:50:00,16.9200,16.9200,16.9100,16.9100,33
2009-09-24,14:55:00,16.9100,16.9300,16.9050,16.9300,22
2009-09-24,15:00:00,16.9300,16.9350,16.9100,16.9200,72
2009-09-24,15:05:00,16.9100,16.9150,16.8950,16.9050,97
2009-09-24,15:10:00,16.9050,16.9200,16.9000,16.9150,33
2009-09-24,15:15:00,16.9150,16.9200,16.9100,16.9100,27
2009-09-24,15:20:00,16.9100,16.9150,16.9100,16.9100,18
2009-09-24,15:25:00,16.9150,16.9150,16.9100,16.9100,18
2009-09-24,15:30:00,16.9150,16.9200,16.8950,16.8950,59
2009-09-24,15:35:00,16.9050,16.9050,16.8950,16.8950,30
2009-09-24,15:40:00,16.8900,16.9100,16.8900,16.9100,18
2009-09-24,15:45:00,16.9050,16.9050,16.8950,16.9000,10
2009-09-24,15:50:00,16.9000,16.9000,16.8750,16.8750,87
2009-09-24,15:55:00,16.8700,16.8950,16.8700,16.8950,37
2009-09-24,16:00:00,16.8800,16.8800,16.8350,16.8450,59
2009-09-24,16:05:00,16.8500,16.8700,16.8050,16.8200,60
2009-09-24,16:10:00,16.8200,16.8300,16.7600,16.7850,182
2009-09-24,16:15:00,16.7850,16.7850,16.7200,16.7600,666
2009-09-24,16:20:00,16.7600,16.7700,16.7500,16.7650,72
2009-09-24,16:25:00,16.7600,16.7600,16.6400,16.6450,632
2009-09-24,16:30:00,16.6500,16.6900,16.6500,16.6900,178
2009-09-24,16:35:00,16.6900,16.7100,16.6850,16.7050,66
2009-09-24,16:40:00,16.7100,16.7350,16.7100,16.7300,40
2009-09-24,16:45:00,16.7350,16.7400,16.7250,16.7300,53
2009-09-24,16:50:00,16.7300,16.7550,16.7200,16.7400,46
2009-09-24,16:55:00,16.7400,16.7450,16.7350,16.7350,21
2009-09-24,17:00:00,16.7300,16.7450,16.7200,16.7250,31
2009-09-24,17:05:00,16.7300,16.7300,16.7050,16.7250,56
2009-09-24,17:10:00,16.7200,16.7600,16.7200,16.7550,75
2009-09-24,17:15:00,16.7500,16.8150,16.7500,16.8050,158
2009-09-24,17:20:00,16.8050,16.8150,16.7800,16.7950,226
2009-09-24,17:25:00,16.8050,16.8400,16.7950,16.8300,164
2009-09-24,17:30:00,16.8300,16.8500,16.8150,16.8500,74
2009-09-24,17:35:00,16.8350,16.8350,16.8000,16.8150,89
2009-09-24,17:40:00,16.8150,16.8150,16.7900,16.7950,35
2009-09-24,17:45:00,16.8000,16.8050,16.7900,16.8050,60
2009-09-24,17:50:00,16.8050,16.8650,16.8050,16.8600,76
2009-09-24,17:55:00,16.8350,16.8450,16.8250,16.8300,13
2009-09-24,18:00:00,16.8400,16.8450,16.8350,16.8450,35
2009-09-24,18:05:00,16.8450,16.8450,16.8100,16.8150,24
2009-09-24,18:10:00,16.8200,16.8400,16.8200,16.8350,28
2009-09-24,18:15:00,16.8350,16.8400,16.8250,16.8300,26
2009-09-24,18:20:00,16.8300,16.8400,16.8100,16.8300,19
2009-09-24,18:25:00,16.8300,16.8400,16.8250,16.8400,22
2009-09-24,18:30:00,16.8400,16.8600,16.8350,16.8500,45
2009-09-24,18:35:00,16.8550,16.8650,16.8450,16.8600,25
2009-09-24,18:40:00,16.8600,16.8800,16.8600,16.8600,30
2009-09-24,18:45:00,16.8650,16.8650,16.8500,16.8550,9
2009-09-24,18:50:00,16.8500,16.8500,16.8400,16.8400,34
2009-09-24,18:55:00,16.8400,16.8400,16.8100,16.8400,157
2009-09-24,19:00:00,16.8400,16.8400,16.8050,16.8050,262
2009-09-24,19:05:00,16.8050,16.8100,16.7850,16.7900,90
2009-09-24,19:10:00,16.7950,16.8200,16.7950,16.8150,40
2009-09-24,19:15:00,16.8150,16.8350,16.8050,16.8100,36
2009-09-24,19:20:00,16.8100,16.8500,16.8050,16.8400,26
2009-09-24,19:25:00,16.8250,16.8300,16.8200,16.8200,20
2009-09-24,19:30:00,16.8200,16.8200,16.8000,16.8150,30
2009-09-24,19:35:00,16.8200,16.8200,16.8100,16.8200,18
2009-09-24,19:40:00,16.8200,16.8300,16.8150,16.8300,30
2009-09-24,19:45:00,16.8350,16.8550,16.8350,16.8450,61
2009-09-24,19:50:00,16.8400,16.8450,16.8350,16.8450,12
2009-09-24,19:55:00,16.8450,16.8700,16.8350,16.8600,47
2009-09-24,20:00:00,16.8650,16.8900,16.8400,16.8700,148
2009-09-24,20:05:00,16.8750,16.8750,16.8450,16.8650,49
2009-09-24,20:10:00,16.8600,16.9300,16.8600,16.9150,250
2009-09-24,20:15:00,16.9100,16.9750,16.9100,16.9400,579
2009-09-24,20:20:00,16.9350,16.9800,16.9150,16.9550,232
2009-09-24,20:25:00,16.9600,17.0300,16.9550,16.9650,1029
2009-09-24,20:30:00,16.9600,17.0300,16.9300,16.9900,507
2009-09-24,20:35:00,16.9950,17.0000,16.9450,16.9600,278
2009-09-24,20:40:00,16.9600,16.9750,16.9400,16.9700,222
2009-09-24,20:45:00,16.9600,17.0100,16.9400,17.0050,302
2009-09-24,20:50:00,17.0100,17.0450,16.9850,16.9900,299
2009-09-24,20:55:00,16.9950,16.9950,16.9700,16.9700,81
2009-09-24,21:00:00,16.9700,16.9900,16.9450,16.9700,167
2009-09-24,21:05:00,16.9600,16.9700,16.9250,16.9450,174
2009-09-24,21:10:00,16.9450,16.9650,16.9350,16.9400,70
2009-09-24,21:15:00,16.9400,16.9500,16.9350,16.9350,69
2009-09-24,21:20:00,16.9400,16.9450,16.8700,16.8900,222
2009-09-24,21:25:00,16.8900,16.9050,16.8700,16.8700,143
2009-09-24,21:30:00,16.8750,16.9100,16.8650,16.8750,130
2009-09-24,21:35:00,16.8750,16.8750,16.8450,16.8750,365
2009-09-24,21:40:00,16.8750,16.8900,16.8100,16.8300,603
2009-09-24,21:45:00,16.8200,16.8700,16.7950,16.8600,535
2009-09-24,21:50:00,16.8600,16.8650,16.8200,16.8350,298
2009-09-24,21:55:00,16.8300,16.8300,16.7750,16.7850,507
2009-09-24,22:00:00,16.7850,16.7950,16.7200,16.7200,753
2009-09-24,22:05:00,16.7200,16.7250,16.5900,16.6300,1544
2009-09-24,22:10:00,16.6300,16.7050,16.5900,16.6650,1059
2009-09-24,22:15:00,16.6650,16.6650,16.5100,16.5150,1467
2009-09-24,22:20:00,16.5100,16.5250,16.3700,16.4500,2295
2009-09-24,22:25:00,16.4500,16.4650,16.4000,16.4600,977
2009-09-24,22:30:00,16.4600,16.4900,16.4450,16.4650,671
2009-09-24,22:35:00,16.4650,16.4800,16.3600,16.3650,933
2009-09-24,22:40:00,16.3650,16.3950,16.2650,16.2900,1660
2009-09-24,22:45:00,16.2900,16.3600,16.2900,16.3600,806
2009-09-24,22:50:00,16.3600,16.4000,16.3550,16.4000,609
2009-09-24,22:55:00,16.3950,16.4300,16.3800,16.3850,608
2009-09-24,23:00:00,16.3850,16.3850,16.3000,16.3200,476
2009-09-24,23:05:00,16.3200,16.3650,16.3050,16.3500,348
2009-09-24,23:10:00,16.3500,16.3900,16.3400,16.3900,517
2009-09-24,23:15:00,16.3900,16.4200,16.3550,16.3850,473
2009-09-24,23:20:00,16.3900,16.4100,16.3700,16.3700,201
2009-09-24,23:25:00,16.3750,16.3900,16.3450,16.3600,247
2009-09-24,23:30:00,16.3650,16.3800,16.2850,16.2950,423
2009-09-24,23:35:00,16.2900,16.3300,16.2800,16.3300,406
2009-09-24,23:40:00,16.3250,16.3500,16.3100,16.3400,192
2009-09-24,23:45:00,16.3450,16.3500,16.3150,16.3300,169
2009-09-24,23:50:00,16.3250,16.3350,16.2900,16.2950,275
2009-09-24,23:55:00,16.3000,16.3300,16.3000,16.3150,383
2009-09-25,00:00:00,16.3150,16.3300,16.2950,16.3250,171
2009-09-25,00:05:00,16.3250,16.3500,16.3100,16.3500,110
2009-09-25,00:10:00,16.3450,16.3500,16.3300,16.3450,130
2009-09-25,00:15:00,16.3350,16.3500,16.3300,16.3450,73
2009-09-25,00:20:00,16.3500,16.3750,16.3300,16.3400,239
2009-09-25,00:25:00,16.3350,16.3400,16.3250,16.3350,89
2009-09-25,00:30:00,16.3400,16.3650,16.3300,16.3450,124
2009-09-25,00:35:00,16.3400,16.3650,16.3250,16.3550,122
2009-09-25,00:40:00,16.3550,16.3650,16.3400,16.3450,248
2009-09-25,00:45:00,16.3400,16.3500,16.3350,16.3450,163
2009-09-25,00:50:00,16.3450,16.3650,16.3300,16.3550,144
2009-09-25,00:55:00,16.3500,16.3500,16.2850,16.3050,196
2009-09-25,01:00:00,16.3050,16.3150,16.3000,16.3050,72
2009-09-25,01:05:00,16.3000,16.3250,16.2950,16.3200,45
2009-09-25,01:10:00,16.3250,16.3400,16.3200,16.3300,115
2009-09-25,01:15:00,16.3350,16.3400,16.3100,16.3150,199
2009-09-25,01:20:00,16.3100,16.3200,16.2900,16.3000,427
2009-09-25,01:25:00,16.3000,16.3650,16.2950,16.3450,251
2009-09-25,01:30:00,16.3450,16.3650,16.2950,16.3400,159
2009-09-25,01:35:00,16.3450,16.3850,16.3300,16.3300,184
2009-09-25,01:40:00,16.3300,16.3350,16.2200,16.2550,387
2009-09-25,01:45:00,16.2550,16.2850,16.2500,16.2800,158
2009-09-25,01:50:00,16.2700,16.2800,16.2050,16.2050,313
2009-09-25,01:55:00,16.2100,16.2600,16.1850,16.2450,221
2009-09-25,02:00:00,16.2500,16.2700,16.2450,16.2650,97
2009-09-25,02:05:00,16.2550,16.2700,16.2550,16.2700,47
2009-09-25,02:10:00,16.2650,16.2950,16.2550,16.2700,133
2009-09-25,02:15:00,16.2750,16.2800,16.2500,16.2650,39
2009-09-25,02:20:00,16.2600,16.2850,16.2500,16.2500,103
2009-09-25,02:25:00,16.2500,16.3050,16.2500,16.3050,94
2009-09-25,02:30:00,16.3050,16.3250,16.2950,16.3200,131
2009-09-25,02:35:00,16.3150,16.3300,16.3050,16.3300,99
2009-09-25,02:40:00,16.3300,16.3300,16.2950,16.3050,81
2009-09-25,02:45:00,16.3000,16.3100,16.2750,16.2750,51
2009-09-25,02:50:00,16.2800,16.2850,16.2600,16.2750,49
2009-09-25,02:55:00,16.2850,16.3100,16.2850,16.3100,50
2009-09-25,03:00:00,16.3100,16.3250,16.3000,16.3200,53
2009-09-25,03:05:00,16.3200,16.3200,16.3050,16.3150,45
2009-09-25,03:10:00,16.3100,16.3400,16.3050,16.3400,50
2009-09-25,03:15:00,16.3300,16.3350,16.3200,16.3250,21
2009-09-25,03:20:00,16.3250,16.3300,16.3150,16.3200,17
2009-09-25,03:25:00,16.3150,16.3250,16.3050,16.3150,24
2009-09-25,03:30:00,16.3150,16.3350,16.3100,16.3200,31
2009-09-25,03:35:00,16.3200,16.3200,16.2900,16.2900,25
2009-09-25,03:40:00,16.2950,16.3200,16.2950,16.3050,19
2009-09-25,03:45:00,16.2950,16.3250,16.2900,16.3050,43
2009-09-25,03:50:00,16.3100,16.3300,16.3100,16.3250,40
2009-09-25,03:55:00,16.3250,16.3400,16.2900,16.2950,141
2009-09-25,04:00:00,16.2850,16.2950,16.2850,16.2900,16
2009-09-25,04:05:00,16.2850,16.2900,16.2850,16.2900,3
2009-09-25,04:10:00,16.2850,16.2850,16.2650,16.2650,24
2009-09-25,04:15:00,16.2700,16.2800,16.2700,16.2800,3
2009-09-25,04:20:00,16.2700,16.2700,16.2650,16.2700,5
2009-09-25,04:25:00,16.2700,16.2700,16.2650,16.2700,5
2009-09-25,04:30:00,16.2700,16.2700,16.2550,16.2550,11
2009-09-25,04:35:00,16.2600,16.2750,16.2600,16.2750,4
2009-09-25,04:40:00,16.2700,16.2700,16.2600,16.2600,6
2009-09-25,04:45:00,16.2650,16.2650,16.2650,16.2650,1
2009-09-25,04:50:00,16.2600,16.2600,16.2550,16.2550,4
2009-09-25,04:55:00,16.2700,16.2800,16.2650,16.2800,29
2009-09-25,05:00:00,16.2850,16.2850,16.2700,16.2700,5
2009-09-25,05:05:00,16.2600,16.2600,16.2550,16.2550,6
2009-09-25,05:10:00,16.2700,16.2700,16.2300,16.2450,53
2009-09-25,06:00:00,16.2700,16.2700,16.2050,16.2600,28
2009-09-25,06:05:00,16.2300,16.2300,16.1850,16.2000,33
2009-09-25,06:10:00,16.2050,16.2350,16.2050,16.2300,13
2009-09-25,06:15:00,16.2200,16.2200,16.1700,16.1750,132
2009-09-25,06:20:00,16.1800,16.2000,16.1800,16.2000,28
2009-09-25,06:25:00,16.1950,16.1950,16.1850,16.1900,5
2009-09-25,06:30:00,16.2000,16.2000,16.1700,16.1800,24
2009-09-25,06:35:00,16.1800,16.1800,16.1750,16.1750,22
2009-09-25,06:40:00,16.1800,16.1900,16.1800,16.1800,5
2009-09-25,06:45:00,16.1850,16.1850,16.1750,16.1750,11
2009-09-25,06:50:00,16.1700,16.1750,16.1250,16.1400,47
2009-09-25,06:55:00,16.1500,16.1500,16.1350,16.1500,8
2009-09-25,07:00:00,16.1500,16.1600,16.1350,16.1600,16
2009-09-25,07:05:00,16.1600,16.1700,16.1600,16.1650,5
2009-09-25,07:10:00,16.1600,16.1650,16.1500,16.1650,8
2009-09-25,07:15:00,16.1650,16.1650,16.1600,16.1600,5
2009-09-25,07:20:00,16.1550,16.1800,16.1500,16.1800,18
2009-09-25,07:25:00,16.1650,16.1650,16.1650,16.1650,6
2009-09-25,07:30:00,16.1600,16.1600,16.1100,16.1100,116
2009-09-25,07:35:00,16.1100,16.1200,16.0900,16.1000,92
2009-09-25,07:40:00,16.1050,16.1150,16.1000,16.1050,17
2009-09-25,07:45:00,16.1100,16.1100,16.0900,16.0950,23
2009-09-25,07:50:00,16.0950,16.1100,16.0800,16.1100,90
2009-09-25,07:55:00,16.1050,16.1200,16.1000,16.1200,13
2009-09-25,08:00:00,16.1250,16.1600,16.1250,16.1600,15
2009-09-25,08:05:00,16.1700,16.2350,16.1700,16.2250,53
2009-09-25,08:10:00,16.2150,16.2150,16.1600,16.1800,17
2009-09-25,08:15:00,16.1750,16.1950,16.1700,16.1700,12
2009-09-25,08:20:00,16.1650,16.1650,16.1450,16.1450,10
2009-09-25,08:25:00,16.1600,16.1600,16.1300,16.1400,21
2009-09-25,08:30:00,16.1600,16.2000,16.1600,16.1800,74
2009-09-25,08:35:00,16.1750,16.1750,16.1600,16.1700,14
2009-09-25,08:40:00,16.1650,16.1650,16.1600,16.1650,3
2009-09-25,08:45:00,16.1700,16.1900,16.1700,16.1850,18
2009-09-25,08:50:00,16.1750,16.1800,16.1750,16.1800,3
2009-09-25,08:55:00,16.1800,16.1800,16.1800,16.1800,1
2009-09-25,09:00:00,16.1900,16.1900,16.1750,16.1750,8
2009-09-25,09:05:00,16.1800,16.1800,16.1650,16.1650,12
2009-09-25,09:10:00,16.1700,16.1700,16.1650,16.1650,3
2009-09-25,09:15:00,16.1850,16.1850,16.1650,16.1650,2
2009-09-25,09:20:00,16.1650,16.2000,16.1650,16.1900,15
2009-09-25,09:25:00,16.1900,16.2050,16.1900,16.2050,15
2009-09-25,09:30:00,16.2000,16.2000,16.2000,16.2000,12
2009-09-25,09:35:00,16.2000,16.2100,16.2000,16.2100,4
2009-09-25,09:40:00,16.2100,16.2100,16.2050,16.2050,10
2009-09-25,09:45:00,16.2150,16.2400,16.2150,16.2350,26
2009-09-25,09:50:00,16.2400,16.2400,16.2200,16.2200,9
2009-09-25,09:55:00,16.2150,16.2250,16.2150,16.2150,5
2009-09-25,10:00:00,16.2200,16.2400,16.2050,16.2400,17
2009-09-25,10:05:00,16.2400,16.2450,16.2150,16.2150,13
2009-09-25,10:10:00,16.2100,16.2200,16.1950,16.2200,31
2009-09-25,10:15:00,16.2050,16.2200,16.2050,16.2200,3
2009-09-25,10:20:00,16.2100,16.2100,16.1900,16.2100,11
2009-09-25,10:25:00,16.1900,16.1900,16.1900,16.1900,3
2009-09-25,10:30:00,16.2100,16.2100,16.2000,16.2000,13
2009-09-25,10:35:00,16.1950,16.2000,16.1850,16.1900,32
2009-09-25,10:40:00,16.1900,16.1900,16.1500,16.1800,55
2009-09-25,10:45:00,16.1850,16.2250,16.1850,16.2200,17
2009-09-25,10:50:00,16.2500,16.2500,16.2200,16.2200,12
2009-09-25,10:55:00,16.2000,16.2350,16.2000,16.2250,6
2009-09-25,11:00:00,16.2250,16.2300,16.2200,16.2300,14
2009-09-25,11:05:00,16.2200,16.2200,16.2100,16.2200,7
2009-09-25,11:10:00,16.2000,16.2050,16.2000,16.2050,3
2009-09-25,11:20:00,16.2100,16.2100,16.2050,16.2050,5
2009-09-25,11:25:00,16.2050,16.2100,16.1950,16.2100,11
2009-09-25,11:35:00,16.2000,16.2000,16.2000,16.2000,1
2009-09-25,11:40:00,16.2000,16.2100,16.2000,16.2100,5
2009-09-25,11:45:00,16.2150,16.2150,16.2100,16.2100,2
2009-09-25,11:50:00,16.2150,16.2200,16.2150,16.2200,16
2009-09-25,11:55:00,16.2250,16.2250,16.2200,16.2200,2
2009-09-25,12:05:00,16.2300,16.2300,16.2200,16.2200,7
2009-09-25,12:10:00,16.2200,16.2200,16.2200,16.2200,2
2009-09-25,12:15:00,16.2350,16.2350,16.2250,16.2250,11
2009-09-25,12:20:00,16.2350,16.2450,16.2350,16.2350,9
2009-09-25,12:25:00,16.2350,16.2400,16.2350,16.2400,11
2009-09-25,12:30:00,16.2450,16.3150,16.2450,16.3100,135
2009-09-25,12:35:00,16.3100,16.3150,16.3000,16.3000,57
2009-09-25,12:40:00,16.3000,16.3250,16.3000,16.3200,62
2009-09-25,12:45:00,16.3150,16.3300,16.3100,16.3250,61
2009-09-25,12:50:00,16.3200,16.3200,16.3000,16.3000,25
2009-09-25,12:55:00,16.3000,16.3250,16.3000,16.3200,37
2009-09-25,13:00:00,16.3200,16.3200,16.3050,16.3100,26
2009-09-25,13:05:00,16.3100,16.3150,16.3050,16.3150,10
2009-09-25,13:10:00,16.3150,16.3300,16.3150,16.3200,36
2009-09-25,13:15:00,16.3150,16.3150,16.2900,16.2900,35
2009-09-25,13:20:00,16.2900,16.3050,16.2850,16.3000,18
2009-09-25,13:25:00,16.2950,16.2950,16.2600,16.2750,53
2009-09-25,13:30:00,16.2700,16.2700,16.2150,16.2300,55
2009-09-25,13:35:00,16.2250,16.2450,16.2200,16.2450,20
2009-09-25,13:40:00,16.2400,16.2500,16.2400,16.2500,7
2009-09-25,13:45:00,16.2600,16.2600,16.2400,16.2400,9
2009-09-25,13:50:00,16.2500,16.2650,16.2500,16.2650,6
2009-09-25,13:55:00,16.2650,16.3050,16.2550,16.2900,52
2009-09-25,14:00:00,16.2850,16.3000,16.2800,16.2950,26
2009-09-25,14:05:00,16.2950,16.2950,16.2800,16.2950,19
2009-09-25,14:10:00,16.2950,16.2950,16.2900,16.2950,18
2009-09-25,14:15:00,16.3050,16.3050,16.2900,16.3000,7
2009-09-25,14:20:00,16.3050,16.3250,16.2900,16.3050,45
2009-09-25,14:25:00,16.3050,16.3150,16.3000,16.3050,24
2009-09-25,14:30:00,16.3100,16.3200,16.3100,16.3100,13
2009-09-25,14:35:00,16.3100,16.3150,16.2400,16.2450,77
2009-09-25,14:40:00,16.2450,16.2500,16.2400,16.2450,50
2009-09-25,14:45:00,16.2450,16.2450,16.2250,16.2400,36
2009-09-25,14:50:00,16.2350,16.2400,16.1950,16.2000,85
2009-09-25,14:55:00,16.2000,16.2050,16.1950,16.2050,43
2009-09-25,15:00:00,16.2000,16.2000,16.1200,16.1500,213
2009-09-25,15:05:00,16.1400,16.1800,16.1300,16.1600,72
2009-09-25,15:10:00,16.1550,16.1650,16.1100,16.1450,103
2009-09-25,15:15:00,16.1450,16.1750,16.1350,16.1450,55
2009-09-25,15:20:00,16.1500,16.1750,16.1500,16.1700,17
2009-09-25,15:25:00,16.1750,16.1950,16.1700,16.1800,29
2009-09-25,15:30:00,16.1900,16.2100,16.1650,16.1650,90
2009-09-25,15:35:00,16.1650,16.2150,16.1550,16.2100,100
2009-09-25,15:40:00,16.2100,16.2550,16.2100,16.2400,79
2009-09-25,15:45:00,16.2450,16.2550,16.2350,16.2450,18
2009-09-25,15:50:00,16.2400,16.2400,16.2200,16.2350,33
2009-09-25,15:55:00,16.2350,16.2500,16.2250,16.2450,18
2009-09-25,16:00:00,16.2350,16.2350,16.2100,16.2100,20
2009-09-25,16:05:00,16.2100,16.2100,16.2000,16.2000,19
2009-09-25,16:10:00,16.2100,16.2150,16.1800,16.1850,39
2009-09-25,16:15:00,16.1900,16.2100,16.1900,16.2050,18
2009-09-25,16:20:00,16.2000,16.2100,16.2000,16.2100,16
2009-09-25,16:25:00,16.2100,16.2200,16.2100,16.2200,3
2009-09-25,16:30:00,16.2250,16.2350,16.2250,16.2250,16
2009-09-25,16:35:00,16.2300,16.2400,16.2300,16.2350,31
2009-09-25,16:40:00,16.2400,16.2650,16.2400,16.2500,30
2009-09-25,16:45:00,16.2450,16.2500,16.2300,16.2300,13
2009-09-25,16:50:00,16.2450,16.2550,16.2400,16.2550,14
2009-09-25,16:55:00,16.2450,16.2550,16.2300,16.2350,46
2009-09-25,17:00:00,16.2400,16.2450,16.2300,16.2400,8
2009-09-25,17:05:00,16.2350,16.2350,16.2050,16.2100,19
2009-09-25,17:10:00,16.2100,16.2500,16.2100,16.2450,19
2009-09-25,17:15:00,16.2450,16.2550,16.2450,16.2550,10
2009-09-25,17:20:00,16.2400,16.2450,16.2200,16.2350,23
2009-09-25,17:25:00,16.2400,16.2450,16.2300,16.2400,31
2009-09-25,17:30:00,16.2450,16.2900,16.2450,16.2900,45
2009-09-25,17:35:00,16.2750,16.3000,16.2750,16.2850,72
2009-09-25,17:40:00,16.2850,16.3100,16.2800,16.3050,19
2009-09-25,17:45:00,16.3000,16.3050,16.2800,16.2800,30
2009-09-25,17:50:00,16.2900,16.3000,16.2900,16.2950,4
2009-09-25,17:55:00,16.3050,16.3200,16.3050,16.3200,21
2009-09-25,18:00:00,16.3200,16.3800,16.3200,16.3800,173
2009-09-25,18:05:00,16.3650,16.4100,16.3550,16.3700,267
2009-09-25,18:10:00,16.3650,16.3900,16.3600,16.3750,59
2009-09-25,18:15:00,16.3750,16.3750,16.3550,16.3650,40
2009-09-25,18:20:00,16.3700,16.3800,16.3650,16.3650,37
2009-09-25,18:25:00,16.3600,16.3650,16.3400,16.3400,51
2009-09-25,18:30:00,16.3350,16.3350,16.3050,16.3050,80
2009-09-25,18:35:00,16.3100,16.3200,16.2950,16.3100,77
2009-09-25,18:40:00,16.3100,16.3200,16.3050,16.3100,23
2009-09-25,18:45:00,16.3250,16.3350,16.3250,16.3350,27
2009-09-25,18:50:00,16.3300,16.3350,16.3200,16.3200,30
2009-09-25,18:55:00,16.3250,16.3250,16.2600,16.2600,155
2009-09-25,19:00:00,16.2650,16.2700,16.2250,16.2350,266
2009-09-25,19:05:00,16.2350,16.2750,16.2300,16.2600,47
2009-09-25,19:10:00,16.2550,16.2600,16.2300,16.2400,72
2009-09-25,19:15:00,16.2250,16.2450,16.2200,16.2400,34
2009-09-25,19:20:00,16.2500,16.2800,16.2450,16.2750,66
2009-09-25,19:25:00,16.2700,16.2750,16.2600,16.2700,14
2009-09-25,19:30:00,16.2750,16.2800,16.2650,16.2650,37
2009-09-25,19:35:00,16.2700,16.3000,16.2700,16.3000,53
2009-09-25,19:40:00,16.2950,16.3000,16.2650,16.2650,58
2009-09-25,19:45:00,16.2600,16.2650,16.2250,16.2500,106
2009-09-25,19:50:00,16.2550,16.2550,16.2200,16.2200,48
2009-09-25,19:55:00,16.2300,16.2600,16.2200,16.2200,51
2009-09-25,20:00:00,16.2200,16.2250,16.2050,16.2050,130
2009-09-25,20:05:00,16.2050,16.2100,16.1500,16.1750,325
2009-09-25,20:10:00,16.1800,16.1850,16.1550,16.1650,147
2009-09-25,20:15:00,16.1700,16.1800,16.1350,16.1600,142
2009-09-25,20:20:00,16.1600,16.2300,16.1600,16.2200,204
2009-09-25,20:25:00,16.2200,16.3100,16.2150,16.3000,684
2009-09-25,20:30:00,16.2950,16.2950,16.0650,16.0900,1066
2009-09-25,20:35:00,16.0850,16.0900,15.9550,16.0350,1606
2009-09-25,20:40:00,16.0400,16.0950,16.0350,16.0650,528
2009-09-25,20:45:00,16.0650,16.1000,16.0500,16.0750,397
2009-09-25,20:50:00,16.0750,16.1050,16.0600,16.0750,269
2009-09-25,20:55:00,16.0750,16.0800,16.0450,16.0800,244
2009-09-25,21:00:00,16.0850,16.0850,16.0650,16.0800,313
2009-09-25,21:05:00,16.0800,16.1000,16.0650,16.0800,246
2009-09-25,21:10:00,16.0800,16.0850,16.0150,16.0400,399
2009-09-25,21:15:00,16.0400,16.0650,16.0150,16.0500,230
2009-09-25,21:20:00,16.0600,16.1300,16.0600,16.1200,257
2009-09-25,21:25:00,16.1200,16.1300,16.0700,16.0750,317
2009-09-25,21:30:00,16.0750,16.1400,16.0700,16.0800,392
2009-09-25,21:35:00,16.0700,16.0800,16.0450,16.0450,224
2009-09-25,21:40:00,16.0450,16.0900,16.0150,16.0900,393
2009-09-25,21:45:00,16.0850,16.1000,16.0650,16.0700,297
2009-09-25,21:50:00,16.0700,16.0850,16.0400,16.0800,271
2009-09-25,21:55:00,16.0850,16.1350,16.0800,16.0900,561
2009-09-25,22:00:00,16.0900,16.1900,16.0700,16.1600,621
2009-09-25,22:05:00,16.1600,16.2300,16.1550,16.2100,918
2009-09-25,22:10:00,16.2150,16.2150,16.1500,16.1650,345
2009-09-25,22:15:00,16.1600,16.1850,16.1550,16.1850,367
2009-09-25,22:20:00,16.1800,16.2250,16.1650,16.1950,386
2009-09-25,22:25:00,16.2000,16.2100,16.1800,16.1900,256
2009-09-25,22:30:00,16.1900,16.2250,16.1850,16.2000,355
2009-09-25,22:35:00,16.1950,16.2000,16.1500,16.1500,287
2009-09-25,22:40:00,16.1550,16.1950,16.1500,16.1900,270
2009-09-25,22:45:00,16.1950,16.2250,16.1800,16.1950,261
2009-09-25,22:50:00,16.1950,16.2150,16.1650,16.1800,320
2009-09-25,22:55:00,16.1850,16.2050,16.1600,16.1900,227
2009-09-25,23:00:00,16.1850,16.2050,16.1600,16.2050,171
2009-09-25,23:05:00,16.2100,16.2300,16.2050,16.2100,260
2009-09-25,23:10:00,16.2050,16.2250,16.1650,16.1900,423
2009-09-25,23:15:00,16.1850,16.1950,16.1750,16.1850,64
2009-09-25,23:20:00,16.1900,16.2250,16.1900,16.2100,184
2009-09-25,23:25:00,16.2150,16.2350,16.1700,16.2200,493
2009-09-25,23:30:00,16.2300,16.2500,16.1850,16.1850,396
2009-09-25,23:35:00,16.1900,16.2200,16.1700,16.2000,256
2009-09-25,23:40:00,16.2050,16.2100,16.1850,16.2000,113
2009-09-25,23:45:00,16.1950,16.2000,16.1850,16.1900,98
2009-09-25,23:50:00,16.1950,16.1950,16.1750,16.1850,121
2009-09-25,23:55:00,16.1850,16.1850,16.1050,16.1200,298
2009-09-26,00:00:00,16.1200,16.1500,16.1200,16.1450,126
2009-09-26,00:05:00,16.1500,16.1800,16.1450,16.1650,118
2009-09-26,00:10:00,16.1650,16.1700,16.1300,16.1400,82
2009-09-26,00:15:00,16.1400,16.1400,16.0900,16.1150,276
2009-09-26,00:20:00,16.1100,16.1100,16.0450,16.0750,316
2009-09-26,00:25:00,16.0750,16.1050,16.0750,16.1000,153
2009-09-26,00:30:00,16.1000,16.1600,16.1000,16.1400,280
2009-09-26,00:35:00,16.1400,16.1600,16.1250,16.1300,145
2009-09-26,00:40:00,16.1350,16.1500,16.1250,16.1250,59
2009-09-26,00:45:00,16.1250,16.1350,16.1050,16.1350,101
2009-09-26,00:50:00,16.1350,16.1350,16.1100,16.1250,61
2009-09-26,00:55:00,16.1300,16.1300,16.1100,16.1250,78
2009-09-26,01:00:00,16.1150,16.1300,16.1100,16.1150,58
2009-09-26,01:05:00,16.1250,16.1300,16.1050,16.1150,36
2009-09-26,01:10:00,16.1150,16.1200,16.0800,16.0800,96
2009-09-26,01:15:00,16.0800,16.0900,16.0450,16.0700,294
2009-09-26,01:20:00,16.0700,16.0850,16.0600,16.0650,277
2009-09-26,01:25:00,16.0700,16.1050,16.0600,16.0850,246
2009-09-26,01:30:00,16.0850,16.0900,16.0550,16.0600,159
2009-09-26,01:35:00,16.0600,16.0700,16.0500,16.0550,129
2009-09-26,01:40:00,16.0550,16.0750,16.0550,16.0650,66
2009-09-26,01:45:00,16.0700,16.0850,16.0450,16.0600,139
2009-09-26,01:50:00,16.0600,16.0650,16.0500,16.0600,50
2009-09-26,01:55:00,16.0650,16.0850,16.0600,16.0850,76
2009-09-26,02:00:00,16.0900,16.1150,16.0750,16.0800,161
2009-09-26,02:05:00,16.0800,16.1200,16.0800,16.0900,85
2009-09-26,02:10:00,16.0900,16.1100,16.0750,16.1050,78
2009-09-26,02:15:00,16.1100,16.1150,16.0850,16.0850,35
2009-09-26,02:20:00,16.0900,16.1050,16.0900,16.0900,68
2009-09-26,02:25:00,16.0900,16.0950,16.0800,16.0850,29
2009-09-26,02:30:00,16.0750,16.1000,16.0700,16.1000,60
2009-09-26,02:35:00,16.1000,16.1100,16.0900,16.1100,22
2009-09-26,02:40:00,16.0950,16.1000,16.0900,16.0900,16
2009-09-26,02:45:00,16.0950,16.1050,16.0900,16.1000,15
2009-09-26,02:50:00,16.1000,16.1150,16.1000,16.1100,20
2009-09-26,02:55:00,16.1100,16.1150,16.1050,16.1050,8
2009-09-26,03:00:00,16.1000,16.1050,16.0900,16.1050,26
2009-09-26,03:05:00,16.1000,16.1050,16.0900,16.0900,13
2009-09-26,03:10:00,16.0900,16.0900,16.0750,16.0750,21
2009-09-26,03:15:00,16.0800,16.0800,16.0700,16.0800,9
2009-09-26,03:20:00,16.0800,16.0850,16.0800,16.0850,20
2009-09-26,03:25:00,16.0900,16.0900,16.0750,16.0800,11
2009-09-26,03:30:00,16.0850,16.0850,16.0700,16.0800,14
2009-09-26,03:35:00,16.0800,16.0900,16.0800,16.0800,20
2009-09-26,03:40:00,16.0700,16.0700,16.0450,16.0450,63
2009-09-26,03:45:00,16.0550,16.0600,16.0450,16.0500,31
2009-09-26,03:50:00,16.0550,16.0650,16.0500,16.0550,54
2009-09-26,03:55:00,16.0500,16.0550,16.0350,16.0350,87
2009-09-26,04:00:00,16.0400,16.0400,16.0400,16.0400,2
2009-09-26,04:05:00,16.0400,16.0550,16.0400,16.0500,4
2009-09-26,04:10:00,16.0600,16.0600,16.0600,16.0600,3
2009-09-26,04:15:00,16.0650,16.0650,16.0650,16.0650,2
2009-09-26,04:20:00,16.0600,16.0700,16.0600,16.0600,9
2009-09-26,04:25:00,16.0600,16.0650,16.0500,16.0500,13
2009-09-26,04:30:00,16.0500,16.0500,16.0500,16.0500,5
2009-09-26,04:35:00,16.0500,16.0600,16.0500,16.0500,3
2009-09-26,04:40:00,16.0550,16.0700,16.0550,16.0700,3
2009-09-26,04:45:00,16.0550,16.0550,16.0500,16.0550,4
2009-09-26,04:50:00,16.0600,16.0700,16.0600,16.0650,11
2009-09-26,04:55:00,16.0700,16.0700,16.0650,16.0700,10
2009-09-26,05:00:00,16.0700,16.0700,16.0700,16.0700,1
2009-09-26,05:05:00,16.0700,16.0750,16.0650,16.0750,12
2009-09-26,05:10:00,16.0700,16.0700,16.0400,16.0500,38
2009-09-28,06:00:00,16.1150,16.1450,16.1150,16.1300,36
2009-09-28,06:05:00,16.1250,16.1400,16.1200,16.1200,6
2009-09-28,06:10:00,16.1450,16.1450,16.1100,16.1300,7
2009-09-28,06:15:00,16.1300,16.1400,16.1250,16.1400,8
2009-09-28,06:20:00,16.1300,16.1350,16.1300,16.1350,4
2009-09-28,06:25:00,16.1300,16.1400,16.1300,16.1400,2
2009-09-28,06:30:00,16.1250,16.1750,16.1250,16.1750,13
2009-09-28,06:35:00,16.1700,16.1800,16.1400,16.1400,6
2009-09-28,06:40:00,16.1450,16.1450,16.1400,16.1400,2
2009-09-28,06:45:00,16.1700,16.1700,16.1700,16.1700,1
2009-09-28,06:50:00,16.1450,16.1450,16.1400,16.1400,4
2009-09-28,06:55:00,16.1400,16.1400,16.1400,16.1400,1
2009-09-28,07:00:00,16.1400,16.1450,16.1400,16.1450,4
2009-09-28,07:05:00,16.1500,16.1650,16.1300,16.1300,28
2009-09-28,07:10:00,16.1250,16.1250,16.0800,16.0800,12
2009-09-28,07:15:00,16.1250,16.1250,16.1250,16.1250,3
2009-09-28,07:20:00,16.1250,16.1250,16.1150,16.1150,5
2009-09-28,07:25:00,16.1250,16.1350,16.1250,16.1250,19
2009-09-28,07:30:00,16.1350,16.1450,16.1350,16.1450,12
2009-09-28,07:35:00,16.1550,16.1550,16.1400,16.1400,7
2009-09-28,07:40:00,16.1450,16.1450,16.1400,16.1400,2
2009-09-28,07:45:00,16.1350,16.1400,16.1300,16.1400,12
2009-09-28,07:50:00,16.1250,16.1250,16.1250,16.1250,2
2009-09-28,07:55:00,16.1300,16.1300,16.1300,16.1300,1
2009-09-28,08:00:00,16.1250,16.1300,16.1250,16.1300,6
2009-09-28,08:05:00,16.1400,16.1550,16.1400,16.1550,5
2009-09-28,08:10:00,16.1250,16.1500,16.1250,16.1500,19
2009-09-28,08:15:00,16.1500,16.1550,16.1350,16.1350,17
2009-09-28,08:20:00,16.1350,16.1500,16.1350,16.1500,9
2009-09-28,08:30:00,16.1550,16.1550,16.1450,16.1550,7
2009-09-28,08:35:00,16.1400,16.1400,16.1300,16.1300,6
2009-09-28,08:40:00,16.1250,16.1250,16.0950,16.1150,14
2009-09-28,08:45:00,16.1050,16.1050,16.0900,16.0900,24
2009-09-28,08:50:00,16.0950,16.1050,16.0850,16.1050,21
2009-09-28,08:55:00,16.0950,16.0950,16.0800,16.0800,12
2009-09-28,09:00:00,16.0900,16.1100,16.0900,16.1100,8
2009-09-28,09:05:00,16.1100,16.1200,16.0900,16.1000,10
2009-09-28,09:10:00,16.0900,16.1200,16.0900,16.1100,16
2009-09-28,09:15:00,16.1100,16.1100,16.1000,16.1000,9
2009-09-28,09:20:00,16.0950,16.0950,16.0750,16.0750,18
2009-09-28,09:25:00,16.0750,16.0800,16.0650,16.0800,16
2009-09-28,09:30:00,16.0700,16.0750,16.0500,16.0600,33
2009-09-28,09:35:00,16.0500,16.0600,15.9950,15.9950,39
2009-09-28,09:40:00,15.9850,15.9850,15.8700,15.9500,205
2009-09-28,09:45:00,15.9400,15.9650,15.9350,15.9650,18
2009-09-28,09:50:00,15.9450,15.9500,15.9150,15.9300,45
2009-09-28,09:55:00,15.9350,15.9500,15.9300,15.9500,26
2009-09-28,10:00:00,15.9500,15.9550,15.9200,15.9200,11
2009-09-28,10:05:00,15.9250,15.9550,15.9200,15.9500,41
2009-09-28,10:10:00,15.9500,15.9500,15.9450,15.9500,15
2009-09-28,10:15:00,15.9400,15.9500,15.9350,15.9400,14
2009-09-28,10:20:00,15.9500,15.9800,15.9500,15.9700,34
2009-09-28,10:25:00,15.9650,15.9800,15.9650,15.9800,6
2009-09-28,10:30:00,15.9700,15.9850,15.9450,15.9600,16
2009-09-28,10:35:00,15.9550,16.0000,15.9550,15.9950,8
2009-09-28,10:40:00,15.9900,15.9900,15.9800,15.9800,6
2009-09-28,10:45:00,15.9800,15.9900,15.9800,15.9900,14
2009-09-28,10:50:00,15.9900,15.9900,15.9850,15.9850,2
2009-09-28,10:55:00,15.9800,15.9800,15.9650,15.9800,6
2009-09-28,11:05:00,15.9650,15.9650,15.9500,15.9500,25
2009-09-28,11:10:00,15.9500,15.9500,15.9300,15.9450,38
2009-09-28,11:15:00,15.9400,15.9500,15.9350,15.9450,18
2009-09-28,11:20:00,15.9450,15.9450,15.9300,15.9400,9
2009-09-28,11:25:00,15.9400,15.9450,15.9400,15.9450,2
2009-09-28,11:30:00,15.9450,15.9500,15.9450,15.9500,9
2009-09-28,11:35:00,15.9450,15.9450,15.9250,15.9300,16
2009-09-28,11:40:00,15.9300,15.9300,15.8700,15.8900,114
2009-09-28,11:45:00,15.8900,15.9000,15.8700,15.8900,30
2009-09-28,11:50:00,15.8900,15.9050,15.8800,15.8850,20
2009-09-28,11:55:00,15.8850,15.8850,15.8700,15.8800,14
2009-09-28,12:00:00,15.8900,15.9000,15.8700,15.8850,19
2009-09-28,12:05:00,15.8950,15.9000,15.8850,15.8850,9
2009-09-28,12:10:00,15.8800,15.8900,15.8700,15.8800,11
2009-09-28,12:15:00,15.8800,15.8950,15.8650,15.8650,34
2009-09-28,12:20:00,15.8750,15.8750,15.8200,15.8350,120
2009-09-28,12:25:00,15.8400,15.8700,15.8300,15.8550,62
2009-09-28,12:30:00,15.8550,15.8600,15.8200,15.8600,14
2009-09-28,12:35:00,15.8500,15.8850,15.8500,15.8850,20
2009-09-28,12:40:00,15.8650,15.9000,15.8650,15.8750,14
2009-09-28,12:45:00,15.8800,15.9200,15.8800,15.9000,9
2009-09-28,12:55:00,15.9000,15.9000,15.8800,15.8800,3
2009-09-28,13:00:00,15.8850,15.8900,15.8550,15.8750,18
2009-09-28,13:05:00,15.8600,15.8700,15.7600,15.8000,204
2009-09-28,13:10:00,15.8000,15.8100,15.7650,15.7850,72
2009-09-28,13:15:00,15.7800,15.8350,15.7600,15.8300,35
2009-09-28,13:20:00,15.8350,15.8600,15.8200,15.8350,26
2009-09-28,13:25:00,15.8300,15.8450,15.8200,15.8200,7
2009-09-28,13:30:00,15.8300,15.8500,15.8300,15.8500,25
2009-09-28,13:35:00,15.8500,15.8650,15.8500,15.8650,30
2009-09-28,13:40:00,15.8600,15.8650,15.8600,15.8650,6
2009-09-28,13:45:00,15.8650,15.9050,15.8650,15.8700,31
2009-09-28,13:50:00,15.8650,15.8900,15.8650,15.8900,7
2009-09-28,13:55:00,15.8900,15.8900,15.8900,15.8900,7
2009-09-28,14:00:00,15.8750,15.8750,15.8700,15.8700,12
2009-09-28,14:05:00,15.8800,15.9300,15.8700,15.9300,73
2009-09-28,14:10:00,15.9250,15.9250,15.9000,15.9050,18
2009-09-28,14:15:00,15.9150,15.9400,15.9050,15.9400,20
2009-09-28,14:20:00,15.9100,15.9350,15.9100,15.9350,28
2009-09-28,14:25:00,15.9350,15.9350,15.9150,15.9150,11
2009-09-28,14:30:00,15.9250,15.9350,15.8950,15.9000,16
2009-09-28,14:35:00,15.9050,15.9050,15.8800,15.8900,13
2009-09-28,14:40:00,15.9000,15.9000,15.8800,15.8900,13
2009-09-28,14:45:00,15.8900,15.8900,15.8900,15.8900,9
2009-09-28,14:50:00,15.9050,15.9050,15.9050,15.9050,7
2009-09-28,14:55:00,15.9050,15.9200,15.9050,15.9200,19
2009-09-28,15:00:00,15.9150,15.9250,15.9150,15.9200,39
2009-09-28,15:05:00,15.9250,16.0200,15.9250,15.9800,74
2009-09-28,15:10:00,15.9600,15.9600,15.9200,15.9200,59
2009-09-28,15:15:00,15.9150,15.9300,15.8850,15.9050,49
2009-09-28,15:20:00,15.9050,15.9150,15.8850,15.8850,14
2009-09-28,15:25:00,15.8900,15.8900,15.8700,15.8900,35
2009-09-28,15:30:00,15.8900,15.9000,15.8900,15.9000,5
2009-09-28,15:35:00,15.8900,15.8900,15.8500,15.8500,65
2009-09-28,15:40:00,15.8400,15.8650,15.8200,15.8650,38
2009-09-28,15:45:00,15.8600,15.8950,15.8600,15.8750,56
2009-09-28,15:50:00,15.8700,15.8700,15.8600,15.8650,17
2009-09-28,15:55:00,15.8700,15.8750,15.8300,15.8350,76
2009-09-28,16:00:00,15.8400,15.8650,15.8400,15.8400,19
2009-09-28,16:05:00,15.8450,15.8600,15.8300,15.8550,91
2009-09-28,16:10:00,15.8600,15.8900,15.8500,15.8900,30
2009-09-28,16:15:00,15.8900,15.8900,15.8850,15.8850,3
2009-09-28,16:20:00,15.8950,15.8950,15.8900,15.8900,5
2009-09-28,16:25:00,15.8850,15.9000,15.8850,15.9000,14
2009-09-28,16:30:00,15.9000,15.9300,15.8850,15.9050,38
2009-09-28,16:35:00,15.8950,15.9450,15.8800,15.9350,61
2009-09-28,16:40:00,15.9500,15.9500,15.9300,15.9500,31
2009-09-28,16:45:00,15.9500,15.9500,15.9200,15.9250,45
2009-09-28,16:50:00,15.9350,15.9350,15.9150,15.9250,8
2009-09-28,16:55:00,15.9200,15.9200,15.9200,15.9200,1
2009-09-28,17:00:00,15.9300,15.9450,15.9300,15.9350,15
2009-09-28,17:05:00,15.9300,15.9400,15.9300,15.9400,6
2009-09-28,17:10:00,15.9500,16.0000,15.9500,15.9950,88
2009-09-28,17:15:00,15.9950,16.0750,15.9750,16.0450,125
2009-09-28,17:20:00,16.0400,16.0500,16.0300,16.0400,32
2009-09-28,17:25:00,16.0400,16.0400,16.0150,16.0150,16
2009-09-28,17:30:00,16.0200,16.0200,15.9900,15.9950,19
2009-09-28,17:35:00,15.9950,15.9950,15.9900,15.9900,12
2009-09-28,17:40:00,15.9900,16.0300,15.9900,16.0300,42
2009-09-28,17:45:00,16.0300,16.0500,16.0300,16.0400,31
2009-09-28,17:50:00,16.0500,16.0800,16.0350,16.0800,44
2009-09-28,17:55:00,16.0750,16.0950,16.0150,16.0350,65
2009-09-28,18:00:00,16.0400,16.0750,16.0400,16.0600,8
2009-09-28,18:05:00,16.0700,16.0700,15.9950,16.0000,113
2009-09-28,18:10:00,16.0100,16.0150,15.9950,16.0100,20
2009-09-28,18:15:00,16.0100,16.0300,16.0100,16.0300,22
2009-09-28,18:25:00,16.0200,16.0250,16.0100,16.0100,3
2009-09-28,18:30:00,16.0300,16.0300,16.0200,16.0200,17
2009-09-28,18:35:00,16.0100,16.0100,15.9900,16.0050,14
2009-09-28,18:40:00,16.0100,16.0150,16.0100,16.0150,15
2009-09-28,18:45:00,16.0000,16.0000,16.0000,16.0000,20
2009-09-28,18:50:00,16.0100,16.0100,15.9900,15.9900,34
2009-09-28,18:55:00,15.9950,15.9950,15.9850,15.9850,10
2009-09-28,19:00:00,15.9800,15.9800,15.9250,15.9350,143
2009-09-28,19:05:00,15.9300,15.9550,15.9300,15.9550,62
2009-09-28,19:10:00,15.9550,16.0000,15.9550,16.0000,83
2009-09-28,19:15:00,16.0000,16.0000,15.9800,15.9800,33
2009-09-28,19:20:00,15.9900,16.0100,15.9800,16.0000,70
2009-09-28,19:25:00,16.0100,16.0250,16.0000,16.0200,33
2009-09-28,19:30:00,16.0200,16.0450,16.0150,16.0400,113
2009-09-28,19:35:00,16.0400,16.0400,16.0250,16.0400,32
2009-09-28,19:40:00,16.0450,16.0600,16.0300,16.0600,48
2009-09-28,19:45:00,16.0700,16.0800,16.0350,16.0400,79
2009-09-28,19:50:00,16.0400,16.0400,16.0200,16.0300,30
2009-09-28,19:55:00,16.0300,16.0300,16.0000,16.0100,25
2009-09-28,20:00:00,16.0050,16.0200,15.9950,16.0200,33
2009-09-28,20:05:00,16.0250,16.0450,16.0200,16.0450,32
2009-09-28,20:10:00,16.0400,16.0500,16.0350,16.0350,20
2009-09-28,20:15:00,16.0300,16.0400,16.0100,16.0250,25
2009-09-28,20:20:00,16.0200,16.0550,15.9950,16.0450,84
2009-09-28,20:25:00,16.0400,16.0650,16.0200,16.0650,165
2009-09-28,20:30:00,16.0650,16.0950,16.0500,16.0950,215
2009-09-28,20:35:00,16.0950,16.0950,16.0600,16.0800,109
2009-09-28,20:40:00,16.0800,16.1100,16.0700,16.0900,141
2009-09-28,20:45:00,16.0900,16.1350,16.0800,16.1250,172
2009-09-28,20:50:00,16.1250,16.1250,16.0850,16.0850,184
2009-09-28,20:55:00,16.0900,16.1000,16.0600,16.0700,159
2009-09-28,21:00:00,16.0700,16.0850,16.0450,16.0850,129
2009-09-28,21:05:00,16.0800,16.0950,16.0650,16.0900,96
2009-09-28,21:10:00,16.1000,16.1000,16.0500,16.0700,85
2009-09-28,21:15:00,16.0600,16.0750,16.0550,16.0750,121
2009-09-28,21:20:00,16.0750,16.0750,16.0550,16.0750,84
2009-09-28,21:25:00,16.0750,16.0750,16.0400,16.0450,112
2009-09-28,21:30:00,16.0350,16.0850,16.0350,16.0700,231
2009-09-28,21:35:00,16.0700,16.0900,16.0600,16.0650,96
2009-09-28,21:40:00,16.0650,16.0700,16.0250,16.0600,229
2009-09-28,21:45:00,16.0600,16.1200,16.0600,16.0900,251
2009-09-28,21:50:00,16.0900,16.1000,16.0650,16.0750,159
2009-09-28,21:55:00,16.0750,16.0750,16.0400,16.0600,217
2009-09-28,22:00:00,16.0600,16.1050,16.0600,16.1000,286
2009-09-28,22:05:00,16.1000,16.1300,16.0900,16.1150,265
2009-09-28,22:10:00,16.1200,16.1300,16.0950,16.1150,239
2009-09-28,22:15:00,16.1200,16.1700,16.1200,16.1600,286
2009-09-28,22:20:00,16.1550,16.2150,16.1550,16.2000,650
2009-09-28,22:25:00,16.2100,16.2150,16.1900,16.1950,291
2009-09-28,22:30:00,16.2000,16.2400,16.1950,16.2250,349
2009-09-28,22:35:00,16.2150,16.2500,16.2150,16.2200,220
2009-09-28,22:40:00,16.2150,16.2350,16.2000,16.2150,241
2009-09-28,22:45:00,16.2150,16.2250,16.1850,16.1850,152
2009-09-28,22:50:00,16.1850,16.1850,16.1600,16.1600,202
2009-09-28,22:55:00,16.1650,16.1750,16.1550,16.1650,150
2009-09-28,23:00:00,16.1700,16.2000,16.1550,16.2000,147
2009-09-28,23:05:00,16.2050,16.2150,16.1950,16.1950,91
2009-09-28,23:10:00,16.2000,16.2200,16.1900,16.2050,181
2009-09-28,23:15:00,16.2050,16.2400,16.2000,16.2350,182
2009-09-28,23:20:00,16.2350,16.2950,16.2300,16.2750,335
2009-09-28,23:25:00,16.2700,16.2700,16.2250,16.2450,196
2009-09-28,23:30:00,16.2450,16.2950,16.2450,16.2650,391
2009-09-28,23:35:00,16.2600,16.2600,16.2200,16.2350,150
2009-09-28,23:40:00,16.2350,16.2500,16.2000,16.2150,206
2009-09-28,23:45:00,16.2150,16.2250,16.2050,16.2200,168
2009-09-28,23:50:00,16.2250,16.2600,16.2100,16.2550,215
2009-09-28,23:55:00,16.2500,16.2600,16.2350,16.2550,114
2009-09-29,00:00:00,16.2650,16.2900,16.2600,16.2800,234
2009-09-29,00:05:00,16.2800,16.3250,16.2700,16.2750,492
2009-09-29,00:10:00,16.2750,16.3000,16.2600,16.3000,165
2009-09-29,00:15:00,16.3000,16.3050,16.2750,16.2850,170
2009-09-29,00:20:00,16.2900,16.2950,16.2700,16.2700,42
2009-09-29,00:25:00,16.2750,16.2800,16.2650,16.2750,84
2009-09-29,00:30:00,16.2700,16.3000,16.2650,16.2800,138
2009-09-29,00:35:00,16.2850,16.2850,16.2700,16.2800,90
2009-09-29,00:40:00,16.2850,16.2950,16.2700,16.2900,84
2009-09-29,00:45:00,16.2900,16.3000,16.2650,16.2650,189
2009-09-29,00:50:00,16.2600,16.2650,16.2150,16.2200,196
2009-09-29,00:55:00,16.2250,16.2500,16.2150,16.2450,192
2009-09-29,01:00:00,16.2450,16.2450,16.2050,16.2100,350
2009-09-29,01:05:00,16.2150,16.2200,16.1900,16.2200,219
2009-09-29,01:10:00,16.2250,16.2400,16.2100,16.2250,116
2009-09-29,01:15:00,16.2300,16.2400,16.2150,16.2150,137
2009-09-29,01:20:00,16.2150,16.2350,16.1850,16.2050,352
2009-09-29,01:25:00,16.2050,16.2250,16.1950,16.2250,155
2009-09-29,01:30:00,16.2250,16.2350,16.1950,16.2150,80
2009-09-29,01:35:00,16.2150,16.2150,16.2050,16.2150,36
2009-09-29,01:40:00,16.2150,16.2250,16.2100,16.2200,43
2009-09-29,01:45:00,16.2200,16.2200,16.2100,16.2200,27
2009-09-29,01:50:00,16.2100,16.2150,16.2050,16.2050,38
2009-09-29,01:55:00,16.2050,16.2100,16.2000,16.2050,69
2009-09-29,02:00:00,16.2050,16.2150,16.1950,16.2000,39
2009-09-29,02:05:00,16.1950,16.1950,16.1800,16.1800,71
2009-09-29,02:10:00,16.1750,16.1950,16.1700,16.1900,44
2009-09-29,02:15:00,16.1950,16.2200,16.1900,16.2150,47
2009-09-29,02:20:00,16.2200,16.2400,16.2200,16.2300,121
2009-09-29,02:25:00,16.2350,16.2400,16.2200,16.2350,34
2009-09-29,02:30:00,16.2300,16.2350,16.2250,16.2300,20
2009-09-29,02:35:00,16.2300,16.2300,16.2200,16.2250,30
2009-09-29,02:40:00,16.2250,16.2250,16.2050,16.2050,48
2009-09-29,02:45:00,16.2100,16.2150,16.1750,16.2000,38
2009-09-29,02:50:00,16.2100,16.2100,16.2050,16.2050,7
2009-09-29,02:55:00,16.2000,16.2050,16.1700,16.1750,56
2009-09-29,03:00:00,16.1750,16.1800,16.1700,16.1800,14
2009-09-29,03:05:00,16.1850,16.1900,16.1750,16.1800,16
2009-09-29,03:10:00,16.1900,16.1900,16.1700,16.1700,21
2009-09-29,03:15:00,16.1700,16.1950,16.1650,16.1950,30
2009-09-29,03:20:00,16.1850,16.2000,16.1800,16.1800,25
2009-09-29,03:25:00,16.1850,16.2000,16.1850,16.1900,40
2009-09-29,03:30:00,16.1900,16.1950,16.1800,16.1900,24
2009-09-29,03:35:00,16.1900,16.2000,16.1900,16.1900,16
2009-09-29,03:40:00,16.1950,16.2000,16.1750,16.1800,18
2009-09-29,03:45:00,16.1750,16.1800,16.1700,16.1700,19
2009-09-29,03:50:00,16.1700,16.1750,16.1650,16.1750,72
2009-09-29,03:55:00,16.1750,16.1850,16.1700,16.1850,41
2009-09-29,04:00:00,16.1900,16.2050,16.1900,16.1900,17
2009-09-29,04:05:00,16.2000,16.2050,16.2000,16.2000,3
2009-09-29,04:10:00,16.2000,16.2000,16.2000,16.2000,3
2009-09-29,04:15:00,16.1850,16.2100,16.1850,16.2100,5
2009-09-29,04:20:00,16.2050,16.2050,16.1900,16.1900,8
2009-09-29,04:25:00,16.1900,16.2050,16.1800,16.1800,12
2009-09-29,04:30:00,16.1800,16.1850,16.1800,16.1800,3
2009-09-29,04:35:00,16.1900,16.1950,16.1900,16.1950,3
2009-09-29,04:40:00,16.1900,16.2000,16.1750,16.1800,10
2009-09-29,04:45:00,16.2000,16.2000,16.2000,16.2000,1
2009-09-29,04:50:00,16.1950,16.2000,16.1950,16.2000,3
2009-09-29,04:55:00,16.2050,16.2050,16.2050,16.2050,2
2009-09-29,05:00:00,16.2050,16.2150,16.2050,16.2150,7
2009-09-29,05:05:00,16.2150,16.2150,16.1950,16.1950,6
2009-09-29,05:10:00,16.2050,16.2150,16.2050,16.2150,2
2009-09-29,06:00:00,16.2200,16.2400,16.2200,16.2400,5
2009-09-29,06:05:00,16.2250,16.2250,16.2250,16.2250,1
2009-09-29,06:10:00,16.2200,16.2300,16.2200,16.2300,2
2009-09-29,06:20:00,16.2150,16.2150,16.2150,16.2150,2
2009-09-29,06:25:00,16.2200,16.2250,16.2200,16.2250,2
2009-09-29,06:30:00,16.2200,16.2200,16.2200,16.2200,2
2009-09-29,06:35:00,16.2200,16.2250,16.2200,16.2250,11
2009-09-29,06:40:00,16.2350,16.2350,16.2350,16.2350,1
2009-09-29,06:45:00,16.2300,16.2300,16.2300,16.2300,1
2009-09-29,06:55:00,16.2300,16.2300,16.2250,16.2250,3
2009-09-29,07:00:00,16.2350,16.2650,16.2350,16.2650,24
2009-09-29,07:05:00,16.2650,16.2650,16.2550,16.2550,2
2009-09-29,07:10:00,16.2650,16.2700,16.2600,16.2650,7
2009-09-29,07:15:00,16.2600,16.2600,16.2300,16.2450,18
2009-09-29,07:20:00,16.2350,16.2450,16.2350,16.2400,5
2009-09-29,07:25:00,16.2250,16.2400,16.2250,16.2400,9
2009-09-29,07:35:00,16.2400,16.2400,16.2400,16.2400,4
2009-09-29,07:40:00,16.2400,16.2500,16.2200,16.2500,16
2009-09-29,07:45:00,16.2650,16.2700,16.2650,16.2650,3
2009-09-29,07:50:00,16.2550,16.2550,16.2500,16.2500,4
2009-09-29,07:55:00,16.2500,16.2500,16.2500,16.2500,1
2009-09-29,08:00:00,16.2450,16.2450,16.2350,16.2350,13
2009-09-29,08:05:00,16.2600,16.2600,16.2450,16.2450,2
2009-09-29,08:10:00,16.2450,16.2450,16.2400,16.2400,2
2009-09-29,08:15:00,16.2400,16.2450,16.2300,16.2450,17
2009-09-29,08:20:00,16.2600,16.2650,16.2600,16.2600,3
2009-09-29,08:25:00,16.2700,16.2700,16.2500,16.2700,5
2009-09-29,08:30:00,16.2600,16.2650,16.2600,16.2650,11
2009-09-29,08:35:00,16.2550,16.2600,16.2450,16.2450,8
2009-09-29,08:40:00,16.2400,16.2400,16.2150,16.2150,29
2009-09-29,08:45:00,16.2150,16.2350,16.2150,16.2150,5
2009-09-29,08:50:00,16.2100,16.2100,16.2100,16.2100,12
2009-09-29,08:55:00,16.2050,16.2050,16.1950,16.2050,20
2009-09-29,09:00:00,16.2000,16.2200,16.2000,16.2000,12
2009-09-29,09:05:00,16.2000,16.2050,16.2000,16.2000,3
2009-09-29,09:10:00,16.2000,16.2000,16.2000,16.2000,2
2009-09-29,09:15:00,16.2000,16.2000,16.1800,16.1800,17
2009-09-29,09:20:00,16.1900,16.1900,16.1800,16.1800,17
2009-09-29,09:25:00,16.1800,16.2100,16.1800,16.2100,40
2009-09-29,09:30:00,16.2000,16.2050,16.2000,16.2050,10
2009-09-29,09:35:00,16.2100,16.2100,16.2000,16.2000,13
2009-09-29,09:40:00,16.2000,16.2100,16.1800,16.1850,35
2009-09-29,09:45:00,16.2050,16.2100,16.2000,16.2050,23
2009-09-29,09:50:00,16.2100,16.2150,16.2000,16.2000,26
2009-09-29,09:55:00,16.1950,16.2050,16.1850,16.2050,32
2009-09-29,10:00:00,16.2050,16.2050,16.2050,16.2050,9
2009-09-29,10:05:00,16.2050,16.2150,16.2000,16.2000,7
2009-09-29,10:10:00,16.2000,16.2000,16.1700,16.2000,25
2009-09-29,10:15:00,16.2050,16.2100,16.2050,16.2100,9
2009-09-29,10:20:00,16.2150,16.2200,16.2150,16.2200,26
2009-09-29,10:25:00,16.2250,16.2400,16.2250,16.2400,48
2009-09-29,10:30:00,16.2350,16.2400,16.2300,16.2300,7
2009-09-29,10:35:00,16.2350,16.2350,16.2350,16.2350,2
2009-09-29,10:40:00,16.2200,16.2200,16.2200,16.2200,1
2009-09-29,10:55:00,16.2200,16.2200,16.2200,16.2200,5
2009-09-29,11:00:00,16.2150,16.2150,16.1850,16.1850,13
2009-09-29,11:05:00,16.2050,16.2200,16.2050,16.2200,5
2009-09-29,11:10:00,16.2200,16.2200,16.1950,16.1950,3
2009-09-29,11:15:00,16.1950,16.1950,16.1950,16.1950,1
2009-09-29,11:20:00,16.2100,16.2200,16.2100,16.2200,2
2009-09-29,11:25:00,16.2250,16.2250,16.2150,16.2150,3
2009-09-29,11:30:00,16.2100,16.2100,16.2100,16.2100,1
2009-09-29,11:35:00,16.2150,16.2250,16.2150,16.2250,10
2009-09-29,11:45:00,16.2250,16.2250,16.2250,16.2250,2
2009-09-29,11:55:00,16.2200,16.2200,16.2200,16.2200,1
2009-09-29,12:05:00,16.2200,16.2200,16.2200,16.2200,1
2009-09-29,12:10:00,16.2300,16.2350,16.2300,16.2350,11
2009-09-29,12:15:00,16.2350,16.2350,16.2300,16.2300,5
2009-09-29,12:20:00,16.2350,16.2500,16.2350,16.2450,29
2009-09-29,12:25:00,16.2500,16.2900,16.2500,16.2800,61
2009-09-29,12:30:00,16.2800,16.2850,16.2800,16.2850,44
2009-09-29,12:35:00,16.2900,16.2900,16.2550,16.2650,34
2009-09-29,12:40:00,16.2700,16.3000,16.2650,16.2900,53
2009-09-29,12:45:00,16.2900,16.2900,16.2750,16.2750,8
2009-09-29,12:50:00,16.2750,16.3200,16.2750,16.3000,58
2009-09-29,12:55:00,16.2950,16.3000,16.2900,16.2900,8
2009-09-29,13:00:00,16.2950,16.2950,16.2850,16.2900,8
2009-09-29,13:05:00,16.2850,16.2850,16.2850,16.2850,6
2009-09-29,13:10:00,16.2800,16.2800,16.2700,16.2800,7
2009-09-29,13:15:00,16.2750,16.2950,16.2750,16.2800,10
2009-09-29,13:20:00,16.2900,16.2900,16.2800,16.2800,6
2009-09-29,13:25:00,16.2800,16.2800,16.2750,16.2750,8
2009-09-29,13:30:00,16.2700,16.2700,16.2450,16.2500,29
2009-09-29,13:35:00,16.2450,16.2500,16.2400,16.2400,9
2009-09-29,13:45:00,16.2400,16.2450,16.2400,16.2450,4
2009-09-29,13:50:00,16.2450,16.2450,16.2350,16.2350,8
2009-09-29,13:55:00,16.2350,16.2350,16.2200,16.2200,10
2009-09-29,14:00:00,16.2200,16.2200,16.1900,16.2050,24
2009-09-29,14:05:00,16.1950,16.1950,16.1550,16.1550,52
2009-09-29,14:10:00,16.1600,16.1800,16.1600,16.1700,22
2009-09-29,14:15:00,16.1750,16.1850,16.1700,16.1700,34
2009-09-29,14:20:00,16.1750,16.1850,16.1750,16.1850,9
2009-09-29,14:25:00,16.1850,16.1950,16.1850,16.1950,14
2009-09-29,14:30:00,16.1850,16.1950,16.1800,16.1950,11
2009-09-29,14:35:00,16.2000,16.2150,16.2000,16.2150,27
2009-09-29,14:40:00,16.2000,16.2250,16.1950,16.2250,38
2009-09-29,14:45:00,16.2250,16.2550,16.2250,16.2450,54
2009-09-29,14:50:00,16.2400,16.2550,16.2300,16.2550,22
2009-09-29,14:55:00,16.2450,16.2600,16.2450,16.2600,12
2009-09-29,15:00:00,16.2500,16.2750,16.2200,16.2400,33
2009-09-29,15:05:00,16.2300,16.2300,16.1750,16.2100,52
2009-09-29,15:10:00,16.2100,16.2200,16.1950,16.2050,32
2009-09-29,15:15:00,16.1950,16.2050,16.1850,16.1900,25
2009-09-29,15:20:00,16.1900,16.2000,16.1800,16.2000,20
2009-09-29,15:25:00,16.1950,16.2000,16.1900,16.1900,13
2009-09-29,15:30:00,16.1950,16.2000,16.1700,16.1850,53
2009-09-29,15:35:00,16.1850,16.2250,16.1850,16.2100,96
2009-09-29,15:40:00,16.2100,16.2150,16.1650,16.1650,72
2009-09-29,15:45:00,16.1700,16.1900,16.1500,16.1500,65
2009-09-29,15:50:00,16.1600,16.1700,16.1450,16.1450,32
2009-09-29,15:55:00,16.1450,16.1700,16.1300,16.1700,126
2009-09-29,16:00:00,16.1700,16.1900,16.1500,16.1850,90
2009-09-29,16:05:00,16.1900,16.2300,16.1850,16.2300,88
2009-09-29,16:10:00,16.2300,16.2350,16.2050,16.2200,62
2009-09-29,16:15:00,16.2200,16.2350,16.2200,16.2200,54
2009-09-29,16:20:00,16.2050,16.2250,16.2050,16.2250,12
2009-09-29,16:25:00,16.2150,16.2200,16.2150,16.2200,4
2009-09-29,16:30:00,16.2200,16.2200,16.2150,16.2150,3
2009-09-29,16:35:00,16.2100,16.2150,16.1850,16.2000,23
2009-09-29,16:40:00,16.2000,16.2000,16.1900,16.1900,7
2009-09-29,16:45:00,16.1900,16.2050,16.1900,16.2000,34
2009-09-29,16:50:00,16.1900,16.1900,16.1900,16.1900,2
2009-09-29,16:55:00,16.1900,16.1900,16.1850,16.1900,21
2009-09-29,17:00:00,16.1850,16.1850,16.1600,16.1800,39
2009-09-29,17:05:00,16.1950,16.2050,16.1800,16.1800,8
2009-09-29,17:10:00,16.1850,16.1850,16.1750,16.1750,4
2009-09-29,17:15:00,16.1800,16.1800,16.1400,16.1400,22
2009-09-29,17:20:00,16.1500,16.1550,16.1250,16.1500,53
2009-09-29,17:25:00,16.1500,16.1550,16.1300,16.1300,86
2009-09-29,17:30:00,16.1250,16.1450,16.1200,16.1400,120
2009-09-29,17:35:00,16.1250,16.1450,16.1200,16.1400,90
2009-09-29,17:40:00,16.1400,16.1500,16.1350,16.1350,25
2009-09-29,17:45:00,16.1400,16.1450,16.1350,16.1400,15
2009-09-29,17:50:00,16.1400,16.1550,16.1400,16.1400,10
2009-09-29,17:55:00,16.1400,16.1450,16.1300,16.1300,38
2009-09-29,18:00:00,16.1350,16.1350,16.1200,16.1350,50
2009-09-29,18:05:00,16.1350,16.1400,16.1250,16.1300,20
2009-09-29,18:10:00,16.1300,16.1500,16.1300,16.1450,37
2009-09-29,18:15:00,16.1400,16.1400,16.1300,16.1300,35
2009-09-29,18:20:00,16.1300,16.1300,16.0750,16.1300,166
2009-09-29,18:25:00,16.1300,16.1300,16.1000,16.1150,22
2009-09-29,18:30:00,16.1050,16.1450,16.0950,16.1100,82
2009-09-29,18:35:00,16.0900,16.1100,16.0700,16.0900,70
2009-09-29,18:40:00,16.1000,16.1100,16.0700,16.0900,83
2009-09-29,18:45:00,16.0850,16.0900,16.0850,16.0900,4
2009-09-29,18:50:00,16.1000,16.1250,16.1000,16.1250,32
2009-09-29,18:55:00,16.1250,16.1250,16.1050,16.1150,20
2009-09-29,19:00:00,16.1050,16.1050,16.0850,16.0900,108
2009-09-29,19:05:00,16.0950,16.1150,16.0950,16.1000,61
2009-09-29,19:10:00,16.1050,16.1200,16.1050,16.1100,47
2009-09-29,19:15:00,16.1050,16.1300,16.0900,16.1250,83
2009-09-29,19:20:00,16.1250,16.1250,16.1150,16.1150,20
2009-09-29,19:25:00,16.1200,16.1300,16.0900,16.1300,39
2009-09-29,19:30:00,16.1300,16.1350,16.1200,16.1200,31
2009-09-29,19:35:00,16.1350,16.1600,16.1300,16.1400,141
2009-09-29,19:40:00,16.1450,16.1500,16.1300,16.1350,30
2009-09-29,19:45:00,16.1450,16.1500,16.1350,16.1500,21
2009-09-29,19:50:00,16.1550,16.1550,16.1300,16.1300,31
2009-09-29,19:55:00,16.1350,16.1450,16.0700,16.0850,107
2009-09-29,20:00:00,16.0800,16.0900,16.0600,16.0850,200
2009-09-29,20:05:00,16.0750,16.0850,16.0500,16.0800,134
2009-09-29,20:10:00,16.0800,16.0800,16.0300,16.0350,116
2009-09-29,20:15:00,16.0400,16.0650,16.0200,16.0500,238
2009-09-29,20:20:00,16.0500,16.0600,16.0100,16.0550,364
2009-09-29,20:25:00,16.0600,16.1100,16.0400,16.1050,428
2009-09-29,20:30:00,16.1000,16.1000,16.0750,16.0800,98
2009-09-29,20:35:00,16.0850,16.0950,16.0300,16.0300,181
2009-09-29,20:40:00,16.0300,16.0700,16.0200,16.0550,240
2009-09-29,20:45:00,16.0500,16.0550,16.0300,16.0550,119
2009-09-29,20:50:00,16.0550,16.0750,16.0500,16.0500,104
2009-09-29,20:55:00,16.0600,16.0900,16.0550,16.0750,109
2009-09-29,21:00:00,16.0700,16.0850,16.0600,16.0700,136
2009-09-29,21:05:00,16.0650,16.1050,16.0600,16.0950,185
2009-09-29,21:10:00,16.1000,16.1850,16.0950,16.1650,614
2009-09-29,21:15:00,16.1650,16.1800,16.1550,16.1600,167
2009-09-29,21:20:00,16.1600,16.1750,16.1550,16.1550,56
2009-09-29,21:25:00,16.1600,16.1800,16.1550,16.1700,68
2009-09-29,21:30:00,16.1650,16.2100,16.1350,16.2000,305
2009-09-29,21:35:00,16.2000,16.2300,16.1850,16.2100,484
2009-09-29,21:40:00,16.2100,16.2250,16.1800,16.1950,316
2009-09-29,21:45:00,16.1900,16.2000,16.1400,16.1500,356
2009-09-29,21:50:00,16.1550,16.1800,16.1450,16.1500,312
2009-09-29,21:55:00,16.1500,16.2000,16.1500,16.1750,185
2009-09-29,22:00:00,16.1700,16.1700,16.0800,16.0950,578
2009-09-29,22:05:00,16.0950,16.1500,16.0900,16.1500,320
2009-09-29,22:10:00,16.1500,16.1800,16.1300,16.1650,216
2009-09-29,22:15:00,16.1700,16.1700,16.1450,16.1650,205
2009-09-29,22:20:00,16.1650,16.1650,16.1300,16.1350,132
2009-09-29,22:25:00,16.1300,16.1500,16.1150,16.1400,89
2009-09-29,22:30:00,16.1400,16.1600,16.1350,16.1600,108
2009-09-29,22:35:00,16.1650,16.1950,16.1500,16.1750,172
2009-09-29,22:40:00,16.1800,16.2100,16.1700,16.1700,258
2009-09-29,22:45:00,16.1700,16.2100,16.1700,16.2050,274
2009-09-29,22:50:00,16.2000,16.2100,16.1650,16.1750,215
2009-09-29,22:55:00,16.1800,16.2100,16.1500,16.1650,298
2009-09-29,23:00:00,16.1700,16.1700,16.1300,16.1400,224
2009-09-29,23:05:00,16.1350,16.1750,16.1300,16.1600,96
2009-09-29,23:10:00,16.1550,16.1600,16.1300,16.1500,76
2009-09-29,23:15:00,16.1500,16.1700,16.1400,16.1600,113
2009-09-29,23:20:00,16.1650,16.1800,16.1550,16.1800,119
2009-09-29,23:25:00,16.1750,16.2050,16.1750,16.1900,165
2009-09-29,23:30:00,16.2000,16.2050,16.1800,16.2000,119
2009-09-29,23:35:00,16.2000,16.2000,16.1500,16.1600,131
2009-09-29,23:40:00,16.1600,16.1900,16.1600,16.1700,140
2009-09-29,23:45:00,16.1800,16.1800,16.1400,16.1500,131
2009-09-29,23:50:00,16.1550,16.1700,16.1400,16.1700,84
2009-09-29,23:55:00,16.1750,16.1750,16.1550,16.1650,100
2009-09-30,00:00:00,16.1600,16.1700,16.1550,16.1600,78
2009-09-30,00:05:00,16.1550,16.1800,16.1450,16.1800,80
2009-09-30,00:10:00,16.1800,16.1950,16.1650,16.1950,174
2009-09-30,00:15:00,16.2000,16.2000,16.1700,16.1750,125
2009-09-30,00:20:00,16.1750,16.1800,16.1500,16.1600,64
2009-09-30,00:25:00,16.1650,16.1850,16.1650,16.1750,94
2009-09-30,00:30:00,16.1800,16.2050,16.1750,16.1850,147
2009-09-30,00:35:00,16.1900,16.2000,16.1900,16.1950,81
2009-09-30,00:40:00,16.2000,16.2050,16.1950,16.2000,58
2009-09-30,00:45:00,16.2000,16.2300,16.2000,16.2100,268
2009-09-30,00:50:00,16.2200,16.2500,16.1850,16.2250,473
2009-09-30,00:55:00,16.2250,16.2350,16.2100,16.2350,158
2009-09-30,01:00:00,16.2350,16.2400,16.2250,16.2350,160
2009-09-30,01:05:00,16.2350,16.2400,16.2100,16.2100,149
2009-09-30,01:10:00,16.2150,16.2350,16.2150,16.2250,139
2009-09-30,01:15:00,16.2250,16.2300,16.1900,16.2000,283
2009-09-30,01:20:00,16.2000,16.2150,16.1600,16.1900,739
2009-09-30,01:25:00,16.1850,16.2150,16.1750,16.1850,272
2009-09-30,01:30:00,16.1800,16.2000,16.1700,16.1950,84
2009-09-30,01:35:00,16.1900,16.2000,16.1800,16.2000,92
2009-09-30,01:40:00,16.2000,16.2100,16.1780,16.2050,68
2009-09-30,01:45:00,16.2100,16.2100,16.2000,16.2000,52
2009-09-30,01:50:00,16.2050,16.2100,16.2000,16.2000,28
2009-09-30,01:55:00,16.2050,16.2150,16.2050,16.2100,49
2009-09-30,02:00:00,16.2100,16.2100,16.1950,16.2000,19
2009-09-30,02:05:00,16.1850,16.1850,16.1650,16.1700,121
2009-09-30,02:10:00,16.1800,16.1800,16.1750,16.1800,31
2009-09-30,02:15:00,16.1750,16.1750,16.1600,16.1700,40
2009-09-30,02:20:00,16.1650,16.1850,16.1600,16.1800,50
2009-09-30,02:25:00,16.1750,16.1950,16.1750,16.1950,47
2009-09-30,02:30:00,16.1950,16.1950,16.1750,16.1850,36
2009-09-30,02:35:00,16.1800,16.1850,16.1750,16.1850,6
2009-09-30,02:40:00,16.1850,16.1950,16.1850,16.1900,8
2009-09-30,02:45:00,16.1850,16.1950,16.1850,16.1900,13
2009-09-30,02:50:00,16.1950,16.2000,16.1950,16.2000,24
2009-09-30,02:55:00,16.1950,16.2000,16.1900,16.1900,15
2009-09-30,03:00:00,16.2000,16.2000,16.2000,16.2000,12
2009-09-30,03:05:00,16.1950,16.2050,16.1950,16.2050,16
2009-09-30,03:10:00,16.2100,16.2150,16.2050,16.2050,12
2009-09-30,03:15:00,16.2000,16.2000,16.2000,16.2000,20
2009-09-30,03:20:00,16.1950,16.2000,16.1900,16.1900,32
2009-09-30,03:25:00,16.2000,16.2000,16.1800,16.1800,12
2009-09-30,03:30:00,16.1800,16.1950,16.1800,16.1850,7
2009-09-30,03:35:00,16.1850,16.1900,16.1850,16.1850,11
2009-09-30,03:40:00,16.1850,16.1900,16.1750,16.1900,11
2009-09-30,03:45:00,16.1850,16.1900,16.1800,16.1800,19
2009-09-30,03:50:00,16.1750,16.1800,16.1700,16.1700,24
2009-09-30,03:55:00,16.1750,16.1800,16.1650,16.1750,21
2009-09-30,04:00:00,16.1750,16.1800,16.1600,16.1650,11
2009-09-30,04:05:00,16.1600,16.1600,16.1600,16.1600,12
2009-09-30,04:10:00,16.1600,16.1800,16.1600,16.1800,18
2009-09-30,04:15:00,16.1800,16.1850,16.1800,16.1800,39
2009-09-30,04:20:00,16.1800,16.1800,16.1800,16.1800,2
2009-09-30,04:30:00,16.1750,16.1850,16.1750,16.1850,4
2009-09-30,04:35:00,16.1850,16.1850,16.1850,16.1850,1
2009-09-30,04:40:00,16.1750,16.1850,16.1700,16.1700,10
2009-09-30,04:45:00,16.1700,16.1700,16.1700,16.1700,2
2009-09-30,04:55:00,16.1750,16.1750,16.1750,16.1750,1
2009-09-30,05:00:00,16.1800,16.1800,16.1800,16.1800,5
2009-09-30,05:05:00,16.1800,16.1800,16.1750,16.1750,2
2009-09-30,05:10:00,16.1700,16.1700,16.1700,16.1700,1
2009-09-30,06:05:00,16.1700,16.1800,16.1700,16.1800,2
2009-09-30,06:10:00,16.1850,16.1850,16.1850,16.1850,3
2009-09-30,06:15:00,16.1700,16.1700,16.1700,16.1700,1
2009-09-30,06:20:00,16.1750,16.1750,16.1750,16.1750,1
2009-09-30,06:25:00,16.1700,16.1700,16.1700,16.1700,1
2009-09-30,06:30:00,16.1800,16.1800,16.1800,16.1800,1
2009-09-30,06:35:00,16.1800,16.1800,16.1800,16.1800,1
2009-09-30,06:40:00,16.1850,16.1900,16.1850,16.1900,5
2009-09-30,06:45:00,16.1900,16.1900,16.1900,16.1900,1
2009-09-30,06:50:00,16.1800,16.1800,16.1800,16.1800,1
2009-09-30,06:55:00,16.2000,16.2000,16.2000,16.2000,1
2009-09-30,07:00:00,16.2000,16.2000,16.2000,16.2000,2
2009-09-30,07:05:00,16.2000,16.2000,16.2000,16.2000,1
2009-09-30,07:10:00,16.2050,16.2250,16.2050,16.2250,7
2009-09-30,07:15:00,16.2050,16.2050,16.2050,16.2050,2
2009-09-30,07:20:00,16.2100,16.2200,16.2100,16.2200,2
2009-09-30,07:25:00,16.2250,16.2250,16.2250,16.2250,1
2009-09-30,07:30:00,16.2250,16.2450,16.2150,16.2150,12
2009-09-30,07:35:00,16.2100,16.2100,16.2100,16.2100,4
2009-09-30,07:50:00,16.2150,16.2200,16.2150,16.2200,2
2009-09-30,07:55:00,16.2150,16.2150,16.2150,16.2150,1
2009-09-30,08:00:00,16.2100,16.2100,16.2050,16.2050,13
2009-09-30,08:05:00,16.2050,16.2050,16.1900,16.1900,9
2009-09-30,08:10:00,16.1800,16.1800,16.1800,16.1800,3
2009-09-30,08:15:00,16.2000,16.2000,16.1700,16.1700,21
2009-09-30,08:20:00,16.1850,16.2050,16.1850,16.2050,28
2009-09-30,08:25:00,16.2150,16.2150,16.2150,16.2150,1
2009-09-30,08:30:00,16.2150,16.2150,16.2150,16.2150,2
2009-09-30,08:35:00,16.2000,16.2100,16.2000,16.2100,2
2009-09-30,08:40:00,16.2150,16.2150,16.2150,16.2150,2
2009-09-30,08:45:00,16.2000,16.2000,16.2000,16.2000,1
2009-09-30,08:50:00,16.1950,16.2000,16.1950,16.2000,6
2009-09-30,08:55:00,16.1950,16.1950,16.1900,16.1900,2
2009-09-30,09:00:00,16.2100,16.2150,16.2100,16.2150,2
2009-09-30,09:05:00,16.2150,16.2200,16.2150,16.2200,2
2009-09-30,09:10:00,16.2200,16.2200,16.2000,16.2000,5
2009-09-30,09:15:00,16.2150,16.2200,16.2150,16.2200,2
2009-09-30,09:20:00,16.2200,16.2200,16.2200,16.2200,1
2009-09-30,09:25:00,16.2250,16.2300,16.2250,16.2300,4
2009-09-30,09:30:00,16.2250,16.2550,16.2250,16.2500,47
2009-09-30,09:35:00,16.2450,16.2500,16.2350,16.2350,19
2009-09-30,09:40:00,16.2350,16.2450,16.2350,16.2450,13
2009-09-30,09:50:00,16.2450,16.2500,16.2400,16.2500,13
2009-09-30,09:55:00,16.2550,16.2550,16.2500,16.2500,11
2009-09-30,10:00:00,16.2600,16.2800,16.2600,16.2650,40
2009-09-30,10:05:00,16.2800,16.3750,16.2800,16.3000,218
2009-09-30,10:10:00,16.3000,16.3000,16.3000,16.3000,4
2009-09-30,10:15:00,16.3150,16.3150,16.3100,16.3150,17
2009-09-30,10:20:00,16.3150,16.3350,16.3150,16.3200,20
2009-09-30,10:25:00,16.3250,16.3300,16.3150,16.3150,19
2009-09-30,10:30:00,16.3150,16.3350,16.3150,16.3200,5
2009-09-30,10:35:00,16.3100,16.3100,16.3100,16.3100,1
2009-09-30,10:40:00,16.3200,16.3350,16.3000,16.3000,18
2009-09-30,10:45:00,16.3200,16.3350,16.3200,16.3200,14
2009-09-30,10:50:00,16.3250,16.3350,16.3200,16.3300,9
2009-09-30,10:55:00,16.3350,16.3450,16.3300,16.3400,27
2009-09-30,11:00:00,16.3400,16.3400,16.3400,16.3400,5
2009-09-30,11:05:00,16.3400,16.3400,16.3400,16.3400,22
2009-09-30,11:10:00,16.3300,16.3400,16.3300,16.3300,7
2009-09-30,11:15:00,16.3300,16.3300,16.3250,16.3250,3
2009-09-30,11:20:00,16.3250,16.3400,16.3250,16.3400,13
2009-09-30,11:25:00,16.3400,16.3450,16.3300,16.3300,6
2009-09-30,11:30:00,16.3250,16.3250,16.3100,16.3100,33
2009-09-30,11:35:00,16.3200,16.3200,16.3200,16.3200,5
2009-09-30,11:40:00,16.3300,16.3350,16.3300,16.3350,5
2009-09-30,11:45:00,16.3350,16.3450,16.3350,16.3450,3
2009-09-30,11:50:00,16.3450,16.3500,16.3450,16.3450,12
2009-09-30,11:55:00,16.3550,16.3600,16.3500,16.3600,10
2009-09-30,12:00:00,16.3500,16.3600,16.3450,16.3500,9
2009-09-30,12:05:00,16.3450,16.3450,16.3150,16.3150,10
2009-09-30,12:10:00,16.3300,16.3500,16.3300,16.3500,9
2009-09-30,12:15:00,16.3350,16.3450,16.3350,16.3350,18
2009-09-30,12:20:00,16.3600,16.3600,16.3300,16.3400,23
2009-09-30,12:25:00,16.3400,16.3400,16.3350,16.3350,2
2009-09-30,12:30:00,16.3300,16.3300,16.3150,16.3150,18
2009-09-30,12:35:00,16.3100,16.3250,16.3050,16.3150,19
2009-09-30,12:40:00,16.3200,16.3250,16.3150,16.3250,10
2009-09-30,12:45:00,16.3150,16.3250,16.3150,16.3250,8
2009-09-30,12:50:00,16.3250,16.3400,16.3250,16.3300,13
2009-09-30,13:00:00,16.3450,16.3500,16.3450,16.3500,2
2009-09-30,13:05:00,16.3500,16.3550,16.3400,16.3400,6
2009-09-30,13:10:00,16.3300,16.3400,16.3300,16.3300,8
2009-09-30,13:15:00,16.3300,16.3300,16.3300,16.3300,1
2009-09-30,13:20:00,16.3300,16.3300,16.3300,16.3300,3
2009-09-30,13:25:00,16.3250,16.3350,16.3200,16.3300,12
2009-09-30,13:30:00,16.3250,16.3400,16.3250,16.3300,6
2009-09-30,13:35:00,16.3300,16.3300,16.3250,16.3300,9
2009-09-30,13:40:00,16.3300,16.3650,16.3300,16.3650,28
2009-09-30,13:45:00,16.3600,16.3600,16.3500,16.3550,12
2009-09-30,13:50:00,16.3550,16.3550,16.3450,16.3500,35
2009-09-30,13:55:00,16.3450,16.3700,16.3450,16.3600,32
2009-09-30,14:00:00,16.3600,16.3950,16.3550,16.3950,122
2009-09-30,14:05:00,16.3850,16.4150,16.3800,16.3950,96
2009-09-30,14:10:00,16.3900,16.3900,16.3750,16.3900,70
2009-09-30,14:15:00,16.3900,16.3950,16.3800,16.3800,46
2009-09-30,14:20:00,16.3800,16.3800,16.3700,16.3800,80
2009-09-30,14:25:00,16.3800,16.3900,16.3800,16.3800,40
2009-09-30,14:30:00,16.3750,16.4000,16.3750,16.4000,27
2009-09-30,14:35:00,16.4050,16.4100,16.4000,16.4050,53
2009-09-30,14:40:00,16.4050,16.4100,16.3950,16.4000,75
2009-09-30,14:45:00,16.3950,16.4000,16.3700,16.3750,50
2009-09-30,14:50:00,16.3750,16.3900,16.3650,16.3800,48
2009-09-30,14:55:00,16.3850,16.4000,16.3850,16.3900,18
2009-09-30,15:00:00,16.3850,16.3850,16.3650,16.3750,45
2009-09-30,15:05:00,16.3800,16.3800,16.3500,16.3550,58
2009-09-30,15:10:00,16.3650,16.3750,16.3650,16.3650,16
2009-09-30,15:15:00,16.3700,16.3750,16.3650,16.3650,18
2009-09-30,15:20:00,16.3750,16.3800,16.3550,16.3550,14
2009-09-30,15:25:00,16.3600,16.3600,16.3450,16.3450,35
2009-09-30,15:30:00,16.3450,16.3550,16.3250,16.3350,49
2009-09-30,15:35:00,16.3500,16.3650,16.3500,16.3650,9
2009-09-30,15:40:00,16.3550,16.3650,16.3550,16.3650,44
2009-09-30,15:45:00,16.3600,16.3800,16.3550,16.3550,60
2009-09-30,15:50:00,16.3650,16.3700,16.3450,16.3450,27
2009-09-30,15:55:00,16.3500,16.3650,16.3450,16.3550,59
2009-09-30,16:00:00,16.3600,16.3600,16.3500,16.3550,28
2009-09-30,16:05:00,16.3600,16.3600,16.3500,16.3600,23
2009-09-30,16:10:00,16.3700,16.3900,16.3600,16.3850,80
2009-09-30,16:15:00,16.3800,16.4000,16.3750,16.3850,43
2009-09-30,16:20:00,16.3900,16.4150,16.3900,16.3900,63
2009-09-30,16:25:00,16.3950,16.4150,16.3900,16.4150,19
2009-09-30,16:30:00,16.4150,16.4550,16.4150,16.4300,220
2009-09-30,16:35:00,16.4300,16.4450,16.4200,16.4250,61
2009-09-30,16:40:00,16.4300,16.4350,16.4200,16.4300,24
2009-09-30,16:45:00,16.4300,16.4750,16.4250,16.4650,281
2009-09-30,16:50:00,16.4700,16.4700,16.4450,16.4500,82
2009-09-30,16:55:00,16.4600,16.4650,16.4400,16.4450,44
2009-09-30,17:00:00,16.4400,16.4550,16.4300,16.4450,31
2009-09-30,17:05:00,16.4450,16.4550,16.4350,16.4500,25
2009-09-30,17:10:00,16.4500,16.4700,16.4400,16.4550,65
2009-09-30,17:15:00,16.4550,16.4750,16.4450,16.4600,105
2009-09-30,17:20:00,16.4550,16.4850,16.4500,16.4700,89
2009-09-30,17:25:00,16.4700,16.4900,16.4600,16.4800,69
2009-09-30,17:30:00,16.4850,16.4950,16.4800,16.4850,248
2009-09-30,17:35:00,16.4850,16.4900,16.4700,16.4700,34
2009-09-30,17:40:00,16.4700,16.4750,16.4550,16.4750,25
2009-09-30,17:45:00,16.4650,16.4750,16.4600,16.4600,44
2009-09-30,17:50:00,16.4750,16.4750,16.4600,16.4600,17
2009-09-30,17:55:00,16.4600,16.4700,16.4550,16.4550,39
2009-09-30,18:00:00,16.4550,16.4800,16.4500,16.4700,68
2009-09-30,18:05:00,16.4700,16.4700,16.4600,16.4700,15
2009-09-30,18:10:00,16.4600,16.4650,16.4400,16.4450,119
2009-09-30,18:15:00,16.4450,16.4450,16.4350,16.4450,66
2009-09-30,18:20:00,16.4400,16.4550,16.4350,16.4550,35
2009-09-30,18:25:00,16.4600,16.4700,16.4550,16.4650,45
2009-09-30,18:30:00,16.4650,16.5000,16.4650,16.4950,114
2009-09-30,18:35:00,16.5000,16.5150,16.4900,16.5100,83
2009-09-30,18:40:00,16.4950,16.5000,16.4900,16.4900,22
2009-09-30,18:45:00,16.4850,16.4950,16.4750,16.4750,33
2009-09-30,18:50:00,16.4750,16.4750,16.4600,16.4700,43
2009-09-30,18:55:00,16.4650,16.4850,16.4550,16.4750,40
2009-09-30,19:00:00,16.4800,16.4850,16.4650,16.4750,82
2009-09-30,19:05:00,16.4700,16.4800,16.4600,16.4800,53
2009-09-30,19:10:00,16.4800,16.4800,16.4600,16.4750,29
2009-09-30,19:15:00,16.4700,16.4750,16.4600,16.4650,89
2009-09-30,19:20:00,16.4700,16.4900,16.4600,16.4600,88
2009-09-30,19:25:00,16.4600,16.4700,16.4550,16.4600,58
2009-09-30,19:30:00,16.4650,16.4700,16.4400,16.4500,57
2009-09-30,19:35:00,16.4550,16.4550,16.4400,16.4550,30
2009-09-30,19:40:00,16.4500,16.4550,16.4400,16.4500,43
2009-09-30,19:45:00,16.4450,16.4650,16.4400,16.4450,87
2009-09-30,19:50:00,16.4400,16.4600,16.4250,16.4500,140
2009-09-30,19:55:00,16.4500,16.4650,16.4500,16.4600,54
2009-09-30,20:00:00,16.4650,16.4750,16.4350,16.4450,86
2009-09-30,20:05:00,16.4450,16.4450,16.4350,16.4400,48
2009-09-30,20:10:00,16.4400,16.4550,16.4350,16.4500,46
2009-09-30,20:15:00,16.4350,16.4800,16.4200,16.4500,312
2009-09-30,20:20:00,16.4500,16.4700,16.4100,16.4250,393
2009-09-30,20:25:00,16.4150,16.4750,16.4100,16.4250,408
2009-09-30,20:30:00,16.4300,16.5200,16.4200,16.5000,537
2009-09-30,20:35:00,16.5000,16.5000,16.4500,16.4850,265
2009-09-30,20:40:00,16.4850,16.4900,16.4300,16.4450,330
2009-09-30,20:45:00,16.4500,16.4700,16.4200,16.4400,348
2009-09-30,20:50:00,16.4400,16.4700,16.4400,16.4400,75
2009-09-30,20:55:00,16.4450,16.4450,16.4000,16.4150,223
2009-09-30,21:00:00,16.4150,16.4200,16.3700,16.3900,193
2009-09-30,21:05:00,16.4000,16.4200,16.3700,16.4150,179
2009-09-30,21:10:00,16.4200,16.4400,16.4050,16.4250,150
2009-09-30,21:15:00,16.4250,16.4300,16.4050,16.4250,102
2009-09-30,21:20:00,16.4200,16.4200,16.3900,16.4150,159
2009-09-30,21:25:00,16.4200,16.4300,16.4150,16.4250,63
2009-09-30,21:30:00,16.4250,16.4700,16.4250,16.4500,318
2009-09-30,21:35:00,16.4600,16.4650,16.4400,16.4550,237
2009-09-30,21:40:00,16.4500,16.4550,16.3550,16.3650,401
2009-09-30,21:45:00,16.3650,16.4000,16.3550,16.3850,452
2009-09-30,21:50:00,16.3900,16.3950,16.3250,16.3450,627
2009-09-30,21:55:00,16.3450,16.3450,16.2500,16.2850,785
2009-09-30,22:00:00,16.2800,16.2950,16.2450,16.2600,650
2009-09-30,22:05:00,16.2600,16.2900,16.2400,16.2800,340
2009-09-30,22:10:00,16.2800,16.3000,16.2650,16.2900,287
2009-09-30,22:15:00,16.2850,16.3200,16.2650,16.3000,337
2009-09-30,22:20:00,16.3050,16.3050,16.2800,16.2950,141
2009-09-30,22:25:00,16.2900,16.3100,16.2800,16.2900,148
2009-09-30,22:30:00,16.2950,16.3450,16.2900,16.3400,367
2009-09-30,22:35:00,16.3400,16.3550,16.3200,16.3400,386
2009-09-30,22:40:00,16.3300,16.3500,16.3200,16.3500,133
2009-09-30,22:45:00,16.3500,16.3550,16.3250,16.3250,241
2009-09-30,22:50:00,16.3300,16.3400,16.3150,16.3200,175
2009-09-30,22:55:00,16.3200,16.3400,16.3100,16.3400,163
2009-09-30,23:00:00,16.3350,16.3700,16.3350,16.3600,448
2009-09-30,23:05:00,16.3650,16.3700,16.3350,16.3350,192
2009-09-30,23:10:00,16.3350,16.3500,16.3250,16.3350,129
2009-09-30,23:15:00,16.3250,16.3450,16.3200,16.3450,112
2009-09-30,23:20:00,16.3450,16.3850,16.3450,16.3800,264
2009-09-30,23:25:00,16.3800,16.4050,16.3800,16.3800,201
2009-09-30,23:30:00,16.3750,16.4200,16.3750,16.4200,212
2009-09-30,23:35:00,16.4250,16.4500,16.4100,16.4150,307
2009-09-30,23:40:00,16.4150,16.4200,16.4050,16.4100,121
2009-09-30,23:45:00,16.4100,16.4550,16.4100,16.4300,229
2009-09-30,23:50:00,16.4400,16.4500,16.4250,16.4450,82
2009-09-30,23:55:00,16.4500,16.4600,16.4400,16.4450,311
2009-10-01,00:00:00,16.4450,16.4650,16.4400,16.4500,148
2009-10-01,00:05:00,16.4500,16.4550,16.4300,16.4550,91
2009-10-01,00:10:00,16.4550,16.4600,16.4400,16.4550,81
2009-10-01,00:15:00,16.4550,16.5800,16.4550,16.5500,1028
2009-10-01,00:20:00,16.5550,16.5650,16.5400,16.5400,356
2009-10-01,00:25:00,16.5400,16.6250,16.5300,16.6100,593
2009-10-01,00:30:00,16.6150,16.6250,16.5650,16.5700,466
2009-10-01,00:35:00,16.5700,16.5800,16.5600,16.5700,128
2009-10-01,00:40:00,16.5700,16.6450,16.5650,16.6200,544
2009-10-01,00:45:00,16.6200,16.6700,16.6150,16.6300,407
2009-10-01,00:50:00,16.6300,16.6650,16.6150,16.6250,456
2009-10-01,00:55:00,16.6250,16.6350,16.6050,16.6200,150
2009-10-01,01:00:00,16.6200,16.6400,16.6150,16.6300,115
2009-10-01,01:05:00,16.6300,16.6450,16.6250,16.6250,150
2009-10-01,01:10:00,16.6250,16.6250,16.6100,16.6150,111
2009-10-01,01:15:00,16.6150,16.6250,16.5750,16.5850,280
2009-10-01,01:20:00,16.5850,16.6900,16.5800,16.6900,1287
2009-10-01,01:25:00,16.6800,16.6800,16.6550,16.6700,618
2009-10-01,01:30:00,16.6700,16.6750,16.6550,16.6600,212
2009-10-01,01:35:00,16.6600,16.6700,16.6550,16.6600,63
2009-10-01,01:40:00,16.6600,16.6650,16.6500,16.6600,112
2009-10-01,01:45:00,16.6550,16.6750,16.6550,16.6750,69
2009-10-01,01:50:00,16.6700,16.7050,16.6700,16.6900,144
2009-10-01,01:55:00,16.6950,16.7150,16.6900,16.7000,136
2009-10-01,02:00:00,16.7000,16.7050,16.6800,16.6850,81
2009-10-01,02:05:00,16.6800,16.7000,16.6800,16.6800,48
2009-10-01,02:10:00,16.6800,16.6900,16.6750,16.6900,67
2009-10-01,02:15:00,16.6900,16.7050,16.6850,16.6950,64
2009-10-01,02:20:00,16.6900,16.7000,16.6900,16.7000,32
2009-10-01,02:25:00,16.6950,16.7100,16.6950,16.6950,31
2009-10-01,02:30:00,16.6950,16.7000,16.6800,16.6850,37
2009-10-01,02:35:00,16.6850,16.6950,16.6750,16.6750,32
2009-10-01,02:40:00,16.6750,16.6800,16.6600,16.6750,51
2009-10-01,02:45:00,16.6750,16.6800,16.6750,16.6800,30
2009-10-01,02:50:00,16.6800,16.6800,16.6650,16.6650,44
2009-10-01,02:55:00,16.6750,16.6750,16.6600,16.6700,22
2009-10-01,03:00:00,16.6650,16.6700,16.6550,16.6600,34
2009-10-01,03:05:00,16.6600,16.6600,16.6450,16.6500,86
2009-10-01,03:10:00,16.6450,16.6500,16.6300,16.6300,68
2009-10-01,03:15:00,16.6250,16.6500,16.6150,16.6450,100
2009-10-01,03:20:00,16.6500,16.6500,16.6300,16.6300,27
2009-10-01,03:25:00,16.6400,16.6500,16.6400,16.6450,7
2009-10-01,03:30:00,16.6400,16.6550,16.6350,16.6500,18
2009-10-01,03:35:00,16.6450,16.6500,16.6450,16.6450,11
2009-10-01,03:40:00,16.6450,16.6500,16.6300,16.6350,29
2009-10-01,03:45:00,16.6300,16.6500,16.6250,16.6450,21
2009-10-01,03:50:00,16.6500,16.6600,16.6500,16.6600,52
2009-10-01,03:55:00,16.6650,16.6750,16.6650,16.6650,74
2009-10-01,04:00:00,16.6700,16.6750,16.6600,16.6700,29
2009-10-01,04:05:00,16.6650,16.6700,16.6650,16.6650,5
2009-10-01,04:10:00,16.6650,16.6800,16.6650,16.6800,7
2009-10-01,04:15:00,16.6800,16.6800,16.6700,16.6700,9
2009-10-01,04:20:00,16.6700,16.6800,16.6700,16.6700,5
2009-10-01,04:25:00,16.6700,16.6750,16.6700,16.6750,6
2009-10-01,04:30:00,16.6800,16.6800,16.6750,16.6750,4
2009-10-01,04:35:00,16.6700,16.6700,16.6700,16.6700,2
2009-10-01,04:40:00,16.6800,16.6900,16.6800,16.6900,47
2009-10-01,04:45:00,16.6900,16.7000,16.6700,16.6700,17
2009-10-01,04:50:00,16.6800,16.6900,16.6750,16.6750,9
2009-10-01,04:55:00,16.6800,16.6850,16.6750,16.6750,14
2009-10-01,05:00:00,16.6700,16.6700,16.6600,16.6600,12
2009-10-01,05:05:00,16.6550,16.6550,16.6500,16.6550,13
2009-10-01,05:10:00,16.6450,16.6700,16.6450,16.6700,3
2009-10-01,06:00:00,16.6650,16.6650,16.6550,16.6550,7
2009-10-01,06:05:00,16.6600,16.6650,16.6600,16.6650,9
2009-10-01,06:10:00,16.6750,16.6850,16.6600,16.6650,11
2009-10-01,06:20:00,16.6800,16.6800,16.6650,16.6750,4
2009-10-01,06:25:00,16.6800,16.6800,16.6750,16.6800,3
2009-10-01,06:30:00,16.6850,16.7450,16.6850,16.7450,44
2009-10-01,06:35:00,16.7450,16.7600,16.7300,16.7600,24
2009-10-01,06:40:00,16.7600,16.7650,16.7400,16.7400,20
2009-10-01,06:45:00,16.7450,16.7600,16.7450,16.7600,5
2009-10-01,06:50:00,16.7600,16.7700,16.7600,16.7700,25
2009-10-01,06:55:00,16.7600,16.7700,16.7600,16.7700,2
2009-10-01,07:00:00,16.7700,16.7700,16.7700,16.7700,1
2009-10-01,07:05:00,16.7700,16.7750,16.7600,16.7700,26
2009-10-01,07:10:00,16.7700,16.7800,16.7700,16.7800,17
2009-10-01,07:15:00,16.7750,16.7800,16.7750,16.7750,5
2009-10-01,07:20:00,16.7800,16.7800,16.7650,16.7700,6
2009-10-01,07:25:00,16.7750,16.7800,16.7700,16.7750,12
2009-10-01,07:30:00,16.7750,16.7800,16.7750,16.7800,4
2009-10-01,07:35:00,16.7750,16.7800,16.7650,16.7700,15
2009-10-01,07:40:00,16.7700,16.7800,16.7650,16.7800,25
2009-10-01,07:45:00,16.7750,16.7800,16.7750,16.7800,7
2009-10-01,07:50:00,16.7800,16.7850,16.7750,16.7800,11
2009-10-01,07:55:00,16.7700,16.7750,16.7500,16.7500,20
2009-10-01,08:00:00,16.7450,16.7700,16.7400,16.7700,24
2009-10-01,08:05:00,16.7450,16.7550,16.7200,16.7200,25
2009-10-01,08:10:00,16.7350,16.7450,16.7300,16.7450,17
2009-10-01,08:15:00,16.7400,16.7600,16.7350,16.7450,16
2009-10-01,08:20:00,16.7350,16.7350,16.7200,16.7200,16
2009-10-01,08:25:00,16.7200,16.7250,16.7200,16.7200,5
2009-10-01,08:30:00,16.7200,16.7200,16.7050,16.7100,32
2009-10-01,08:35:00,16.7200,16.7300,16.7150,16.7200,14
2009-10-01,08:45:00,16.7350,16.7350,16.7200,16.7250,20
2009-10-01,08:50:00,16.7350,16.7350,16.7350,16.7350,4
2009-10-01,08:55:00,16.7250,16.7300,16.7250,16.7300,11
2009-10-01,09:00:00,16.7250,16.7250,16.7000,16.7000,26
2009-10-01,09:05:00,16.7200,16.7250,16.7200,16.7200,4
2009-10-01,09:10:00,16.7250,16.7300,16.7250,16.7300,3
2009-10-01,09:15:00,16.7250,16.7250,16.7250,16.7250,1
2009-10-01,09:20:00,16.7200,16.7200,16.7100,16.7200,9
2009-10-01,09:25:00,16.7250,16.7250,16.6950,16.6950,16
2009-10-01,09:30:00,16.7000,16.7000,16.6850,16.6850,7
2009-10-01,09:35:00,16.6850,16.6850,16.6750,16.6850,6
2009-10-01,09:40:00,16.6850,16.7100,16.6800,16.7100,12
2009-10-01,09:45:00,16.6900,16.6900,16.6750,16.6750,3
2009-10-01,09:50:00,16.6950,16.6950,16.6950,16.6950,1
2009-10-01,09:55:00,16.7000,16.7100,16.7000,16.7050,5
2009-10-01,10:10:00,16.6900,16.6900,16.6900,16.6900,2
2009-10-01,10:15:00,16.7050,16.7150,16.7050,16.7150,5
2009-10-01,10:20:00,16.7150,16.7200,16.7150,16.7200,25
2009-10-01,10:25:00,16.7150,16.7150,16.7150,16.7150,3
2009-10-01,10:30:00,16.7000,16.7100,16.6900,16.7100,7
2009-10-01,10:35:00,16.6900,16.7000,16.6900,16.7000,10
2009-10-01,10:40:00,16.6950,16.6950,16.6850,16.6900,9
2009-10-01,10:45:00,16.6900,16.6900,16.6900,16.6900,2
2009-10-01,10:50:00,16.6850,16.6850,16.6800,16.6800,18
2009-10-01,10:55:00,16.6750,16.6750,16.6700,16.6750,7
2009-10-01,11:00:00,16.6800,16.6850,16.6800,16.6800,9
2009-10-01,11:05:00,16.6800,16.6800,16.6750,16.6750,2
2009-10-01,11:10:00,16.6900,16.6900,16.6850,16.6850,12
2009-10-01,11:15:00,16.6850,16.6850,16.6850,16.6850,3
2009-10-01,11:20:00,16.6800,16.6850,16.6750,16.6850,14
2009-10-01,11:25:00,16.6850,16.6850,16.6800,16.6800,12
2009-10-01,11:30:00,16.6800,16.6800,16.6800,16.6800,9
2009-10-01,11:35:00,16.6850,16.6850,16.6850,16.6850,1
2009-10-01,11:50:00,16.6750,16.6750,16.6750,16.6750,1
2009-10-01,12:00:00,16.6750,16.6750,16.6750,16.6750,2
2009-10-01,12:10:00,16.6800,16.6850,16.6800,16.6850,14
2009-10-01,12:15:00,16.6800,16.6800,16.6800,16.6800,1
2009-10-01,12:20:00,16.6850,16.6850,16.6850,16.6850,3
2009-10-01,12:25:00,16.6850,16.6850,16.6850,16.6850,2
2009-10-01,12:30:00,16.6800,16.6800,16.6500,16.6500,71
2009-10-01,12:35:00,16.6500,16.6500,16.6250,16.6400,47
2009-10-01,12:40:00,16.6400,16.6400,16.6350,16.6350,17
2009-10-01,12:45:00,16.6350,16.6400,16.6250,16.6250,22
2009-10-01,12:50:00,16.6250,16.6250,16.6050,16.6150,38
2009-10-01,12:55:00,16.6150,16.6300,16.6100,16.6250,38
2009-10-01,13:00:00,16.6250,16.6350,16.6250,16.6350,13
2009-10-01,13:05:00,16.6350,16.6400,16.6300,16.6300,18
2009-10-01,13:10:00,16.6300,16.6400,16.6250,16.6350,23
2009-10-01,13:15:00,16.6300,16.6350,16.6300,16.6300,14
2009-10-01,13:20:00,16.6350,16.6500,16.6350,16.6500,30
2009-10-01,13:25:00,16.6600,16.6700,16.6600,16.6650,35
2009-10-01,13:30:00,16.6650,16.6700,16.6600,16.6650,27
2009-10-01,13:35:00,16.6550,16.6550,16.6400,16.6400,11
2009-10-01,13:40:00,16.6450,16.6450,16.6350,16.6450,10
2009-10-01,13:45:00,16.6450,16.6500,16.5900,16.6000,100
2009-10-01,13:50:00,16.5950,16.6000,16.5800,16.6000,29
2009-10-01,13:55:00,16.5950,16.5950,16.5650,16.5800,65
2009-10-01,14:00:00,16.5750,16.5800,16.5550,16.5700,35
2009-10-01,14:05:00,16.5700,16.5900,16.5650,16.5800,43
2009-10-01,14:10:00,16.5800,16.5850,16.5600,16.5700,33
2009-10-01,14:15:00,16.5650,16.5800,16.5450,16.5800,101
2009-10-01,14:20:00,16.5800,16.5800,16.5650,16.5750,29
2009-10-01,14:25:00,16.5650,16.5800,16.5600,16.5700,10
2009-10-01,14:30:00,16.5600,16.5600,16.5300,16.5450,103
2009-10-01,14:35:00,16.5450,16.5600,16.5450,16.5600,23
2009-10-01,14:40:00,16.5650,16.5700,16.5600,16.5650,17
2009-10-01,14:45:00,16.5700,16.5850,16.5700,16.5850,44
2009-10-01,14:50:00,16.5850,16.6250,16.5850,16.6150,66
2009-10-01,14:55:00,16.6150,16.6300,16.6150,16.6150,16
2009-10-01,15:00:00,16.6050,16.6200,16.5900,16.6100,64
2009-10-01,15:05:00,16.6100,16.6550,16.6100,16.6550,41
2009-10-01,15:10:00,16.6500,16.6550,16.6300,16.6450,27
2009-10-01,15:15:00,16.6400,16.6400,16.6100,16.6250,52
2009-10-01,15:20:00,16.6200,16.6300,16.6150,16.6300,53
2009-10-01,15:25:00,16.6300,16.6350,16.6200,16.6350,42
2009-10-01,15:30:00,16.6350,16.6700,16.6300,16.6650,55
2009-10-01,15:35:00,16.6650,16.7050,16.6600,16.7050,156
2009-10-01,15:40:00,16.7000,16.7450,16.7000,16.7100,221
2009-10-01,15:45:00,16.7100,16.7300,16.7050,16.7200,67
2009-10-01,15:50:00,16.7150,16.7250,16.7150,16.7150,49
2009-10-01,15:55:00,16.7150,16.7200,16.7000,16.7050,37
2009-10-01,16:00:00,16.7050,16.7050,16.7000,16.7000,73
2009-10-01,16:05:00,16.7000,16.7000,16.6650,16.6700,100
2009-10-01,16:10:00,16.6750,16.6950,16.6600,16.6850,115
2009-10-01,16:15:00,16.6900,16.7050,16.6850,16.7000,35
2009-10-01,16:20:00,16.7050,16.7250,16.7000,16.7000,43
2009-10-01,16:25:00,16.7000,16.7200,16.7000,16.7000,34
2009-10-01,16:30:00,16.7050,16.7200,16.7000,16.7000,12
2009-10-01,16:35:00,16.7050,16.7400,16.7050,16.7150,161
2009-10-01,16:40:00,16.7200,16.7400,16.7150,16.7300,99
2009-10-01,16:45:00,16.7300,16.7300,16.6350,16.6450,280
2009-10-01,16:50:00,16.6550,16.6700,16.6300,16.6400,57
2009-10-01,16:55:00,16.6550,16.6600,16.6300,16.6400,26
2009-10-01,17:00:00,16.6450,16.6550,16.6400,16.6500,32
2009-10-01,17:05:00,16.6500,16.6950,16.6500,16.6800,41
2009-10-01,17:10:00,16.6750,16.6750,16.6400,16.6400,33
2009-10-01,17:15:00,16.6400,16.6500,16.6400,16.6500,21
2009-10-01,17:20:00,16.6650,16.6700,16.6650,16.6700,6
2009-10-01,17:25:00,16.6700,16.6700,16.6600,16.6600,13
2009-10-01,17:30:00,16.6550,16.6600,16.6350,16.6400,39
2009-10-01,17:35:00,16.6400,16.6500,16.6300,16.6500,12
2009-10-01,17:40:00,16.6500,16.6550,16.6500,16.6550,25
2009-10-01,17:45:00,16.6400,16.6400,16.5950,16.6250,69
2009-10-01,17:50:00,16.6200,16.6250,16.6150,16.6200,13
2009-10-01,17:55:00,16.6150,16.6400,16.6150,16.6400,9
2009-10-01,18:00:00,16.6200,16.6200,16.5950,16.6050,53
2009-10-01,18:05:00,16.6000,16.6150,16.5900,16.6150,26
2009-10-01,18:10:00,16.6050,16.6050,16.5900,16.6050,12
2009-10-01,18:15:00,16.6150,16.6150,16.5950,16.6050,6
2009-10-01,18:20:00,16.6000,16.6200,16.6000,16.6200,7
2009-10-01,18:25:00,16.6100,16.6300,16.6050,16.6200,4
2009-10-01,18:30:00,16.6250,16.6350,16.6150,16.6350,16
2009-10-01,18:35:00,16.6400,16.6400,16.6150,16.6300,89
2009-10-01,18:40:00,16.6300,16.6600,16.6300,16.6450,83
2009-10-01,18:45:00,16.6500,16.6700,16.6450,16.6650,105
2009-10-01,18:50:00,16.6600,16.6600,16.6250,16.6400,118
2009-10-01,18:55:00,16.6300,16.6350,16.5900,16.6000,97
2009-10-01,19:00:00,16.6000,16.6050,16.5550,16.5750,297
2009-10-01,19:05:00,16.5750,16.6000,16.5700,16.6000,147
2009-10-01,19:10:00,16.6000,16.6250,16.6000,16.6200,162
2009-10-01,19:15:00,16.6200,16.6200,16.5800,16.6000,105
2009-10-01,19:20:00,16.6000,16.6050,16.5800,16.5800,88
2009-10-01,19:25:00,16.5850,16.5950,16.5800,16.5850,34
2009-10-01,19:30:00,16.5800,16.6050,16.5700,16.6050,107
2009-10-01,19:35:00,16.6050,16.6150,16.5800,16.6150,104
2009-10-01,19:40:00,16.6100,16.6150,16.5900,16.6000,82
2009-10-01,19:45:00,16.6000,16.6000,16.5900,16.5950,41
2009-10-01,19:50:00,16.5950,16.6150,16.5900,16.6100,141
2009-10-01,19:55:00,16.6150,16.6250,16.6100,16.6150,51
2009-10-01,20:00:00,16.6100,16.6100,16.5900,16.5950,75
2009-10-01,20:05:00,16.5950,16.6050,16.5900,16.5950,50
2009-10-01,20:10:00,16.5900,16.5900,16.5700,16.5750,101
2009-10-01,20:15:00,16.5700,16.5850,16.5500,16.5800,147
2009-10-01,20:20:00,16.5700,16.5900,16.5600,16.5800,294
2009-10-01,20:25:00,16.5900,16.6000,16.5550,16.5900,325
2009-10-01,20:30:00,16.5900,16.6400,16.5550,16.6000,460
2009-10-01,20:35:00,16.6000,16.6700,16.5750,16.6450,376
2009-10-01,20:40:00,16.6450,16.6500,16.6250,16.6400,192
2009-10-01,20:45:00,16.6400,16.6900,16.6300,16.6750,225
2009-10-01,20:50:00,16.6700,16.6900,16.6500,16.6550,149
2009-10-01,20:55:00,16.6650,16.7000,16.6650,16.6900,229
2009-10-01,21:00:00,16.6900,16.6900,16.6550,16.6750,159
2009-10-01,21:05:00,16.6800,16.6800,16.6300,16.6600,214
2009-10-01,21:10:00,16.6550,16.7200,16.6550,16.7000,272
2009-10-01,21:15:00,16.7050,16.7200,16.6850,16.7000,153
2009-10-01,21:20:00,16.7000,16.7050,16.6800,16.7050,156
2009-10-01,21:25:00,16.7000,16.7000,16.6750,16.6950,70
2009-10-01,21:30:00,16.7000,16.7000,16.6800,16.6850,179
2009-10-01,21:35:00,16.6800,16.6800,16.6250,16.6500,536
2009-10-01,21:40:00,16.6500,16.6900,16.6400,16.6800,434
2009-10-01,21:45:00,16.6850,16.7300,16.6750,16.7250,322
2009-10-01,21:50:00,16.7200,16.7250,16.6950,16.7100,248
2009-10-01,21:55:00,16.7100,16.7400,16.7100,16.7350,252
2009-10-01,22:00:00,16.7400,16.7450,16.6800,16.7000,584
2009-10-01,22:05:00,16.7050,16.7350,16.6600,16.6700,568
2009-10-01,22:10:00,16.6650,16.6950,16.6650,16.6900,217
2009-10-01,22:15:00,16.6850,16.6850,16.6050,16.6200,649
2009-10-01,22:20:00,16.6200,16.6350,16.6000,16.6300,446
2009-10-01,22:25:00,16.6350,16.6400,16.6100,16.6250,221
2009-10-01,22:30:00,16.6250,16.6300,16.6150,16.6300,165
2009-10-01,22:35:00,16.6350,16.7050,16.6350,16.6750,475
2009-10-01,22:40:00,16.6800,16.6900,16.6650,16.6750,226
2009-10-01,22:45:00,16.6750,16.6950,16.6500,16.6600,214
2009-10-01,22:50:00,16.6550,16.6750,16.6350,16.6700,265
2009-10-01,22:55:00,16.6650,16.7050,16.6650,16.6850,397
2009-10-01,23:00:00,16.6900,16.6900,16.6250,16.6250,260
2009-10-01,23:05:00,16.6300,16.6350,16.5750,16.5850,408
2009-10-01,23:10:00,16.5850,16.5850,16.5250,16.5750,700
2009-10-01,23:15:00,16.5750,16.6100,16.5350,16.5750,354
2009-10-01,23:20:00,16.5750,16.6100,16.5400,16.5550,325
2009-10-01,23:25:00,16.5600,16.5700,16.4500,16.4700,738
2009-10-01,23:30:00,16.4650,16.4900,16.4300,16.4300,773
2009-10-01,23:35:00,16.4400,16.4650,16.4100,16.4300,833
2009-10-01,23:40:00,16.4250,16.4900,16.4200,16.4750,424
2009-10-01,23:45:00,16.4750,16.4750,16.4500,16.4550,161
2009-10-01,23:50:00,16.4600,16.4800,16.4550,16.4600,110
2009-10-01,23:55:00,16.4650,16.4650,16.4050,16.4300,290
2009-10-02,00:00:00,16.4300,16.4450,16.4250,16.4250,217
2009-10-02,00:05:00,16.4350,16.4650,16.4300,16.4650,119
2009-10-02,00:10:00,16.4700,16.5050,16.4650,16.5000,232
2009-10-02,00:15:00,16.4950,16.5350,16.4900,16.5200,184
2009-10-02,00:20:00,16.5200,16.5450,16.5100,16.5350,186
2009-10-02,00:25:00,16.5400,16.5450,16.5150,16.5300,111
2009-10-02,00:30:00,16.5350,16.5550,16.5200,16.5350,116
2009-10-02,00:35:00,16.5350,16.5450,16.5150,16.5150,140
2009-10-02,00:40:00,16.5100,16.5100,16.4850,16.4900,214
2009-10-02,00:45:00,16.4900,16.5000,16.4750,16.4900,111
2009-10-02,00:50:00,16.4850,16.5200,16.4800,16.5200,105
2009-10-02,00:55:00,16.5300,16.5450,16.5150,16.5400,101
2009-10-02,01:00:00,16.5300,16.5400,16.5150,16.5200,55
2009-10-02,01:05:00,16.5200,16.5250,16.4950,16.5000,80
2009-10-02,01:10:00,16.4950,16.4950,16.4500,16.4650,236
2009-10-02,01:15:00,16.4650,16.4900,16.4400,16.4500,196
2009-10-02,01:20:00,16.4450,16.4500,16.4100,16.4350,594
2009-10-02,01:25:00,16.4350,16.4600,16.4350,16.4500,156
2009-10-02,01:30:00,16.4500,16.4650,16.4500,16.4600,63
2009-10-02,01:35:00,16.4600,16.4700,16.4400,16.4600,66
2009-10-02,01:40:00,16.4650,16.4900,16.4600,16.4850,116
2009-10-02,01:45:00,16.4900,16.5000,16.4800,16.4950,73
2009-10-02,01:50:00,16.4950,16.5050,16.4900,16.4900,30
2009-10-02,01:55:00,16.4950,16.5000,16.4800,16.4950,58
2009-10-02,02:00:00,16.4900,16.4950,16.4750,16.4750,64
2009-10-02,02:05:00,16.4700,16.5000,16.4600,16.5000,58
2009-10-02,02:10:00,16.4950,16.5200,16.4950,16.5100,88
2009-10-02,02:15:00,16.5200,16.5200,16.4900,16.4900,38
2009-10-02,02:20:00,16.4850,16.4950,16.4700,16.4900,43
2009-10-02,02:25:00,16.4850,16.5200,16.4800,16.5150,30
2009-10-02,02:30:00,16.5100,16.5150,16.4950,16.5100,17
2009-10-02,02:35:00,16.5050,16.5050,16.4950,16.4950,8
2009-10-02,02:40:00,16.4800,16.4800,16.4550,16.4550,60
2009-10-02,02:45:00,16.4550,16.4700,16.4500,16.4650,90
2009-10-02,02:50:00,16.4700,16.4700,16.4650,16.4650,25
2009-10-02,02:55:00,16.4650,16.4750,16.4600,16.4600,35
2009-10-02,03:00:00,16.4600,16.4650,16.4300,16.4300,68
2009-10-02,03:05:00,16.4350,16.4400,16.4250,16.4250,31
2009-10-02,03:10:00,16.4250,16.4450,16.4250,16.4450,30
2009-10-02,03:15:00,16.4450,16.4650,16.4450,16.4600,30
2009-10-02,03:20:00,16.4600,16.4600,16.4600,16.4600,11
2009-10-02,03:25:00,16.4600,16.4600,16.4400,16.4400,38
2009-10-02,03:30:00,16.4400,16.4600,16.4300,16.4550,30
2009-10-02,03:35:00,16.4600,16.4600,16.4550,16.4550,4
2009-10-02,03:40:00,16.4650,16.4650,16.4550,16.4550,34
2009-10-02,03:45:00,16.4500,16.4550,16.4500,16.4550,21
2009-10-02,03:50:00,16.4500,16.4500,16.4150,16.4150,69
2009-10-02,03:55:00,16.4150,16.4150,16.3550,16.3550,264
2009-10-02,04:00:00,16.3550,16.3950,16.3550,16.3750,67
2009-10-02,04:05:00,16.3750,16.3750,16.3400,16.3400,113
2009-10-02,04:10:00,16.3500,16.3650,16.3500,16.3650,39
2009-10-02,04:15:00,16.3500,16.3550,16.3500,16.3500,34
2009-10-02,04:20:00,16.3600,16.3800,16.3600,16.3800,86
2009-10-02,04:25:00,16.3800,16.3800,16.3800,16.3800,2
2009-10-02,04:30:00,16.3800,16.3850,16.3750,16.3850,9
2009-10-02,04:35:00,16.3800,16.3800,16.3750,16.3750,7
2009-10-02,04:40:00,16.3800,16.3850,16.3600,16.3650,35
2009-10-02,04:45:00,16.3700,16.3900,16.3700,16.3800,11
2009-10-02,04:50:00,16.3800,16.3950,16.3750,16.3950,14
2009-10-02,04:55:00,16.3800,16.3800,16.3700,16.3700,4
2009-10-02,05:00:00,16.3800,16.3850,16.3800,16.3800,3
2009-10-02,05:05:00,16.3900,16.3900,16.3900,16.3900,1
2009-10-02,05:10:00,16.3850,16.3850,16.3750,16.3750,5
2009-10-02,06:00:00,16.3600,16.3700,16.3400,16.3600,34
2009-10-02,06:05:00,16.3650,16.3750,16.3650,16.3750,5
2009-10-02,06:10:00,16.3600,16.3600,16.3500,16.3600,7
2009-10-02,06:15:00,16.3500,16.3500,16.3450,16.3450,4
2009-10-02,06:20:00,16.3350,16.3450,16.3300,16.3300,7
2009-10-02,06:25:00,16.3450,16.3600,16.3450,16.3600,6
2009-10-02,06:30:00,16.3600,16.3600,16.3500,16.3500,5
2009-10-02,06:35:00,16.3600,16.3700,16.3600,16.3600,3
2009-10-02,06:40:00,16.3700,16.3900,16.3700,16.3900,7
2009-10-02,06:45:00,16.3900,16.3950,16.3900,16.3900,4
2009-10-02,06:50:00,16.3900,16.4100,16.3750,16.4100,17
2009-10-02,06:55:00,16.4100,16.4250,16.4000,16.4000,7
2009-10-02,07:00:00,16.4000,16.4300,16.4000,16.4300,8
2009-10-02,07:05:00,16.4300,16.4300,16.4200,16.4200,4
2009-10-02,07:10:00,16.4200,16.4200,16.4150,16.4150,2
2009-10-02,07:15:00,16.4000,16.4000,16.3950,16.3950,7
2009-10-02,07:20:00,16.3950,16.3950,16.3600,16.3650,38
2009-10-02,07:25:00,16.3650,16.3750,16.3550,16.3700,7
2009-10-02,07:30:00,16.3700,16.3700,16.3700,16.3700,2
2009-10-02,07:35:00,16.3750,16.3950,16.3750,16.3750,5
2009-10-02,07:40:00,16.3900,16.3900,16.3800,16.3900,5
2009-10-02,07:45:00,16.3850,16.3900,16.3700,16.3850,6
2009-10-02,07:50:00,16.3900,16.3900,16.3850,16.3850,6
2009-10-02,07:55:00,16.3900,16.3950,16.3800,16.3800,3
2009-10-02,08:00:00,16.3800,16.3800,16.3550,16.3550,11
2009-10-02,08:05:00,16.3800,16.3800,16.3550,16.3550,22
2009-10-02,08:10:00,16.3600,16.3600,16.2850,16.3100,243
2009-10-02,08:15:00,16.2950,16.3000,16.2700,16.2900,51
2009-10-02,08:20:00,16.3000,16.3000,16.2900,16.3000,22
2009-10-02,08:25:00,16.2900,16.3000,16.2900,16.2900,5
2009-10-02,08:30:00,16.2800,16.3000,16.2800,16.2800,7
2009-10-02,08:35:00,16.2950,16.2950,16.2800,16.2850,18
2009-10-02,08:40:00,16.2850,16.2950,16.2850,16.2950,12
2009-10-02,08:45:00,16.3000,16.3000,16.2900,16.2900,5
2009-10-02,08:50:00,16.2850,16.2900,16.2850,16.2900,6
2009-10-02,08:55:00,16.2900,16.2900,16.2750,16.2800,5
2009-10-02,09:00:00,16.2750,16.2750,16.2250,16.2400,185
2009-10-02,09:10:00,16.2550,16.2650,16.2550,16.2650,14
2009-10-02,09:15:00,16.2600,16.2650,16.2550,16.2550,8
2009-10-02,09:20:00,16.2600,16.2650,16.2600,16.2600,4
2009-10-02,09:25:00,16.2650,16.2650,16.2650,16.2650,2
2009-10-02,09:30:00,16.2650,16.2650,16.2550,16.2650,13
2009-10-02,09:35:00,16.2650,16.2800,16.2600,16.2800,18
2009-10-02,09:40:00,16.2800,16.2850,16.2800,16.2850,7
2009-10-02,09:50:00,16.2850,16.2950,16.2800,16.2950,9
2009-10-02,09:55:00,16.2950,16.3250,16.2900,16.3250,54
2009-10-02,10:00:00,16.3150,16.3150,16.3050,16.3050,23
2009-10-02,10:05:00,16.3000,16.3100,16.2950,16.2950,5
2009-10-02,10:15:00,16.2950,16.2950,16.2950,16.2950,1
2009-10-02,10:20:00,16.3100,16.3100,16.2950,16.3100,4
2009-10-02,10:25:00,16.3000,16.3050,16.2900,16.3000,4
2009-10-02,10:30:00,16.3150,16.3550,16.3150,16.3550,67
2009-10-02,10:35:00,16.3500,16.3500,16.3500,16.3500,3
2009-10-02,10:40:00,16.3500,16.3500,16.3500,16.3500,1
2009-10-02,10:45:00,16.3450,16.3500,16.3450,16.3450,5
2009-10-02,10:50:00,16.3400,16.3400,16.3400,16.3400,7
2009-10-02,10:55:00,16.3450,16.3450,16.3400,16.3400,4
2009-10-02,11:00:00,16.3450,16.3750,16.3400,16.3750,23
2009-10-02,11:05:00,16.3750,16.3800,16.3750,16.3800,3
2009-10-02,11:15:00,16.3750,16.3750,16.3750,16.3750,5
2009-10-02,11:25:00,16.3700,16.3700,16.3600,16.3600,4
2009-10-02,11:30:00,16.3550,16.3550,16.3550,16.3550,1
2009-10-02,11:35:00,16.3600,16.3600,16.3500,16.3500,5
2009-10-02,11:45:00,16.3600,16.3600,16.3600,16.3600,1
2009-10-02,11:50:00,16.3500,16.3600,16.3500,16.3600,3
2009-10-02,11:55:00,16.3600,16.3600,16.3450,16.3450,3
2009-10-02,12:00:00,16.3700,16.3700,16.3700,16.3700,1
2009-10-02,12:10:00,16.3500,16.3500,16.3500,16.3500,7
2009-10-02,12:20:00,16.3600,16.3600,16.3500,16.3500,8
2009-10-02,12:25:00,16.3500,16.3500,16.3450,16.3450,4
2009-10-02,12:30:00,16.3600,16.3650,16.3600,16.3600,16
2009-10-02,12:40:00,16.3550,16.3550,16.3550,16.3550,1
2009-10-02,12:45:00,16.3600,16.3600,16.3550,16.3550,2
2009-10-02,12:50:00,16.3600,16.3600,16.3600,16.3600,6
2009-10-02,12:55:00,16.3500,16.3500,16.3400,16.3400,25
2009-10-02,13:00:00,16.3300,16.3300,16.3000,16.3000,5
2009-10-02,13:05:00,16.3200,16.3200,16.3200,16.3200,4
2009-10-02,13:10:00,16.3200,16.3200,16.3100,16.3100,4
2009-10-02,13:15:00,16.3250,16.3250,16.3250,16.3250,1
2009-10-02,13:20:00,16.3250,16.3250,16.3250,16.3250,1
2009-10-02,13:25:00,16.3400,16.3400,16.3400,16.3400,1
2009-10-02,13:30:00,16.3550,16.3550,16.3550,16.3550,2
2009-10-02,13:35:00,16.3300,16.3300,16.3300,16.3300,6
2009-10-02,13:40:00,16.3500,16.3550,16.3350,16.3350,13
2009-10-02,13:45:00,16.3400,16.3500,16.3400,16.3500,5
2009-10-02,13:50:00,16.3500,16.3600,16.3450,16.3600,9
2009-10-02,13:55:00,16.3650,16.3700,16.3650,16.3700,12
2009-10-02,14:00:00,16.3550,16.3550,16.3250,16.3250,4
2009-10-02,14:05:00,16.3450,16.3450,16.3400,16.3400,3
2009-10-02,14:10:00,16.3500,16.3650,16.3500,16.3650,21
2009-10-02,14:15:00,16.3700,16.3700,16.3700,16.3700,1
2009-10-02,14:20:00,16.3750,16.3750,16.3600,16.3700,9
2009-10-02,14:25:00,16.3750,16.4000,16.3750,16.3800,51
2009-10-02,14:30:00,16.3850,16.3850,16.3750,16.3850,5
2009-10-02,14:35:00,16.3850,16.4300,16.3850,16.4250,60
2009-10-02,14:40:00,16.4250,16.4350,16.3950,16.3950,48
2009-10-02,14:45:00,16.3900,16.3900,16.3350,16.3350,20
2009-10-02,14:50:00,16.3350,16.3450,16.3150,16.3450,29
2009-10-02,14:55:00,16.3500,16.3650,16.3450,16.3550,27
2009-10-02,15:00:00,16.3500,16.3800,16.3350,16.3500,39
2009-10-02,15:05:00,16.3600,16.3600,16.3350,16.3350,10
2009-10-02,15:10:00,16.3350,16.3550,16.3350,16.3500,14
2009-10-02,15:15:00,16.3500,16.3500,16.3450,16.3450,4
2009-10-02,15:20:00,16.3550,16.3550,16.3400,16.3400,9
2009-10-02,15:25:00,16.3400,16.3400,16.3150,16.3200,43
2009-10-02,15:30:00,16.3200,16.3250,16.2950,16.3000,71
2009-10-02,15:35:00,16.3000,16.3000,16.2650,16.2800,29
2009-10-02,15:40:00,16.2800,16.2950,16.2750,16.2900,28
2009-10-02,15:45:00,16.2900,16.2900,16.2900,16.2900,1
2009-10-02,15:50:00,16.2950,16.2950,16.2750,16.2850,59
2009-10-02,15:55:00,16.2900,16.2950,16.2900,16.2900,25
2009-10-02,16:00:00,16.2950,16.3000,16.2700,16.2800,60
2009-10-02,16:05:00,16.2800,16.2900,16.2750,16.2850,24
2009-10-02,16:10:00,16.2950,16.4100,16.2950,16.3350,201
2009-10-02,16:15:00,16.3400,16.3450,16.3200,16.3300,31
2009-10-02,16:20:00,16.3550,16.3600,16.3450,16.3600,22
2009-10-02,16:25:00,16.3650,16.3650,16.3250,16.3250,23
2009-10-02,16:30:00,16.3250,16.3300,16.3200,16.3300,5
2009-10-02,16:35:00,16.3300,16.3300,16.3100,16.3300,16
2009-10-02,16:40:00,16.3250,16.3250,16.2950,16.3100,28
2009-10-02,16:45:00,16.3200,16.3300,16.3000,16.3250,89
2009-10-02,16:50:00,16.3150,16.3150,16.3050,16.3050,13
2009-10-02,16:55:00,16.3050,16.3150,16.2950,16.3000,31
2009-10-02,17:00:00,16.3000,16.3250,16.3000,16.3200,7
2009-10-02,17:05:00,16.3300,16.3500,16.3150,16.3150,45
2009-10-02,17:10:00,16.3100,16.3200,16.2850,16.3050,36
2009-10-02,17:15:00,16.3150,16.3200,16.3150,16.3200,5
2009-10-02,17:20:00,16.3150,16.3150,16.2850,16.2850,23
2009-10-02,17:25:00,16.2850,16.2850,16.2750,16.2850,21
2009-10-02,17:30:00,16.2850,16.2950,16.2750,16.2800,11
2009-10-02,17:35:00,16.2750,16.2850,16.2700,16.2700,32
2009-10-02,17:40:00,16.2750,16.2800,16.2700,16.2800,17
2009-10-02,17:45:00,16.2800,16.2900,16.2800,16.2900,20
2009-10-02,17:50:00,16.2900,16.2900,16.2750,16.2750,26
2009-10-02,17:55:00,16.2800,16.2950,16.2800,16.2800,13
2009-10-02,18:00:00,16.2800,16.2800,16.2700,16.2700,15
2009-10-02,18:05:00,16.2750,16.2750,16.2700,16.2750,54
2009-10-02,18:10:00,16.2700,16.2850,16.2700,16.2750,14
2009-10-02,18:15:00,16.2700,16.2800,16.2700,16.2800,6
2009-10-02,18:20:00,16.2800,16.2900,16.2800,16.2900,8
2009-10-02,18:25:00,16.2900,16.2950,16.2750,16.2750,25
2009-10-02,18:30:00,16.2900,16.2950,16.2900,16.2950,4
2009-10-02,18:35:00,16.2900,16.3100,16.2900,16.3100,18
2009-10-02,18:40:00,16.3100,16.3100,16.3000,16.3000,3
2009-10-02,18:45:00,16.3000,16.3000,16.2800,16.2900,22
2009-10-02,18:50:00,16.2850,16.2900,16.2800,16.2800,3
2009-10-02,18:55:00,16.2750,16.2750,16.2500,16.2550,114
2009-10-02,19:00:00,16.2600,16.2700,16.2000,16.2250,296
2009-10-02,19:05:00,16.2250,16.2650,16.2150,16.2550,77
2009-10-02,19:10:00,16.2600,16.3100,16.2500,16.3100,76
2009-10-02,19:15:00,16.3000,16.3150,16.2400,16.2550,87
2009-10-02,19:20:00,16.2500,16.2500,16.2400,16.2400,6
2009-10-02,19:25:00,16.2500,16.2600,16.2500,16.2550,7
2009-10-02,19:30:00,16.2550,16.2650,16.2200,16.2250,65
2009-10-02,19:35:00,16.2200,16.2350,16.2150,16.2200,89
2009-10-02,19:40:00,16.2200,16.2400,16.2100,16.2300,103
2009-10-02,19:45:00,16.2400,16.2400,16.2200,16.2300,101
2009-10-02,19:50:00,16.2300,16.2400,16.2200,16.2300,76
2009-10-02,19:55:00,16.2300,16.2400,16.2100,16.2250,38
2009-10-02,20:00:00,16.2150,16.2350,16.2100,16.2150,99
2009-10-02,20:05:00,16.2150,16.2150,16.1800,16.1900,98
2009-10-02,20:10:00,16.1900,16.2100,16.1850,16.2000,91
2009-10-02,20:15:00,16.1950,16.2500,16.1950,16.2400,78
2009-10-02,20:20:00,16.2450,16.2600,16.2150,16.2300,110
2009-10-02,20:25:00,16.2250,16.2450,16.0750,16.1450,872
2009-10-02,20:30:00,16.1250,16.1500,15.9200,15.9850,1627
2009-10-02,20:35:00,15.9700,16.1100,15.9700,16.0400,824
2009-10-02,20:40:00,16.0350,16.0950,16.0200,16.0750,344
2009-10-02,20:45:00,16.0700,16.0900,16.0250,16.0550,478
2009-10-02,20:50:00,16.0450,16.0700,15.9800,15.9900,401
2009-10-02,20:55:00,15.9850,16.0100,15.9400,15.9950,526
2009-10-02,21:00:00,15.9900,16.0450,15.9600,16.0100,554
2009-10-02,21:05:00,16.0100,16.0350,16.0000,16.0150,250
2009-10-02,21:10:00,16.0100,16.0850,16.0000,16.0850,323
2009-10-02,21:15:00,16.0850,16.1200,16.0700,16.1050,547
2009-10-02,21:20:00,16.1050,16.1400,16.0950,16.1350,309
2009-10-02,21:25:00,16.1350,16.1450,16.1050,16.1200,311
2009-10-02,21:30:00,16.1150,16.1750,16.0950,16.1600,496
2009-10-02,21:35:00,16.1600,16.2400,16.1600,16.2250,928
2009-10-02,21:40:00,16.2300,16.2900,16.2250,16.2800,798
2009-10-02,21:45:00,16.2750,16.3600,16.2650,16.3350,941
2009-10-02,21:50:00,16.3350,16.4500,16.3250,16.3600,874
2009-10-02,21:55:00,16.3600,16.3600,16.3150,16.3300,359
2009-10-02,22:00:00,16.3300,16.4450,16.3150,16.4350,840
2009-10-02,22:05:00,16.4250,16.4400,16.3600,16.3650,387
2009-10-02,22:10:00,16.3600,16.4100,16.3400,16.3650,381
2009-10-02,22:15:00,16.3600,16.3950,16.3450,16.3500,372
2009-10-02,22:20:00,16.3500,16.4300,16.3500,16.4000,305
2009-10-02,22:25:00,16.4050,16.4400,16.4050,16.4350,201
2009-10-02,22:30:00,16.4300,16.4850,16.4250,16.4700,394
2009-10-02,22:35:00,16.4650,16.4950,16.4150,16.4150,323
2009-10-02,22:40:00,16.4150,16.4150,16.3350,16.3550,657
2009-10-02,22:45:00,16.3500,16.3600,16.3150,16.3300,215
2009-10-02,22:50:00,16.3250,16.3500,16.2800,16.2900,320
2009-10-02,22:55:00,16.2900,16.2950,16.2750,16.2800,242
2009-10-02,23:00:00,16.2850,16.3250,16.2850,16.3050,293
2009-10-02,23:05:00,16.3050,16.3450,16.2950,16.3050,244
2009-10-02,23:10:00,16.3100,16.3250,16.2600,16.2800,328
2009-10-02,23:15:00,16.2850,16.3150,16.2700,16.2950,196
2009-10-02,23:20:00,16.3050,16.3200,16.2750,16.3150,151
2009-10-02,23:25:00,16.3150,16.3200,16.2900,16.3100,224
2009-10-02,23:30:00,16.3150,16.3600,16.3150,16.3250,140
2009-10-02,23:35:00,16.3350,16.3350,16.3000,16.3250,165
2009-10-02,23:40:00,16.3150,16.3150,16.2600,16.2750,229
2009-10-02,23:45:00,16.2700,16.2850,16.2200,16.2350,441
2009-10-02,23:50:00,16.2350,16.2400,16.2250,16.2350,196
2009-10-02,23:55:00,16.2350,16.2400,16.2200,16.2350,135
2009-10-03,00:00:00,16.2350,16.2500,16.2150,16.2500,409
2009-10-03,00:05:00,16.2450,16.2750,16.2300,16.2450,257
2009-10-03,00:10:00,16.2500,16.2650,16.2300,16.2450,155
2009-10-03,00:15:00,16.2400,16.2600,16.2300,16.2400,65
2009-10-03,00:20:00,16.2400,16.2400,16.2250,16.2350,43
2009-10-03,00:25:00,16.2350,16.2400,16.2200,16.2350,103
2009-10-03,00:30:00,16.2350,16.2400,16.2200,16.2350,95
2009-10-03,00:35:00,16.2250,16.2300,16.2150,16.2150,44
2009-10-03,00:40:00,16.2150,16.2300,16.1800,16.1800,195
2009-10-03,00:45:00,16.1850,16.1950,16.1650,16.1750,184
2009-10-03,00:50:00,16.1750,16.2100,16.1250,16.1350,327
2009-10-03,00:55:00,16.1300,16.1450,16.1150,16.1400,208
2009-10-03,01:00:00,16.1350,16.2000,16.1350,16.1700,228
2009-10-03,01:05:00,16.1650,16.2150,16.1650,16.2150,136
2009-10-03,01:10:00,16.2100,16.2400,16.2050,16.2400,162
2009-10-03,01:15:00,16.2400,16.2400,16.2200,16.2300,69
2009-10-03,01:20:00,16.2250,16.2500,16.2200,16.2450,369
2009-10-03,01:25:00,16.2450,16.2550,16.2250,16.2300,315
2009-10-03,01:30:00,16.2300,16.2300,16.2000,16.2000,97
2009-10-03,01:35:00,16.1950,16.2000,16.1700,16.1700,128
2009-10-03,01:40:00,16.1700,16.2150,16.1650,16.2100,50
2009-10-03,01:45:00,16.2050,16.2150,16.2000,16.2150,26
2009-10-03,01:50:00,16.2050,16.2150,16.1900,16.1900,22
2009-10-03,01:55:00,16.2000,16.2150,16.1900,16.1900,45
2009-10-03,02:00:00,16.1950,16.1950,16.1650,16.1800,33
2009-10-03,02:05:00,16.1900,16.2050,16.1900,16.2000,25
2009-10-03,02:10:00,16.2000,16.2100,16.1950,16.2000,27
2009-10-03,02:15:00,16.2000,16.2100,16.1900,16.2100,30
2009-10-03,02:20:00,16.2050,16.2050,16.1850,16.1900,21
2009-10-03,02:25:00,16.1900,16.1900,16.1800,16.1900,30
2009-10-03,02:30:00,16.1900,16.1950,16.1900,16.1950,9
2009-10-03,02:35:00,16.1900,16.1900,16.1900,16.1900,2
2009-10-03,02:40:00,16.1800,16.1900,16.1800,16.1850,11
2009-10-03,02:45:00,16.1850,16.2000,16.1800,16.1900,24
2009-10-03,02:50:00,16.1850,16.1850,16.1700,16.1700,24
2009-10-03,02:55:00,16.1700,16.1850,16.1650,16.1650,23
2009-10-03,03:00:00,16.1700,16.1800,16.1650,16.1700,30
2009-10-03,03:05:00,16.1750,16.1800,16.1700,16.1800,5
2009-10-03,03:10:00,16.1750,16.1800,16.1750,16.1750,7
2009-10-03,03:15:00,16.1750,16.1750,16.1600,16.1600,11
2009-10-03,03:20:00,16.1600,16.1750,16.1600,16.1750,7
2009-10-03,03:25:00,16.1650,16.1750,16.1600,16.1700,20
2009-10-03,03:30:00,16.1600,16.1800,16.1600,16.1650,16
2009-10-03,03:35:00,16.1700,16.1750,16.1400,16.1500,77
2009-10-03,03:40:00,16.1450,16.1500,16.1350,16.1450,34
2009-10-03,03:45:00,16.1450,16.1500,16.1350,16.1350,49
2009-10-03,03:50:00,16.1350,16.1400,16.1300,16.1400,44
2009-10-03,03:55:00,16.1400,16.1450,16.1300,16.1400,54
2009-10-03,04:00:00,16.1450,16.1500,16.1350,16.1350,12
2009-10-03,04:05:00,16.1550,16.1600,16.1350,16.1400,19
2009-10-03,04:10:00,16.1500,16.1500,16.1400,16.1400,20
2009-10-03,04:15:00,16.1600,16.1650,16.1450,16.1450,7
2009-10-03,04:20:00,16.1550,16.1650,16.1550,16.1650,12
2009-10-03,04:25:00,16.1650,16.1700,16.1650,16.1650,10
2009-10-03,04:30:00,16.1700,16.1700,16.1650,16.1700,14
2009-10-03,04:35:00,16.1650,16.1650,16.1650,16.1650,2
2009-10-03,04:40:00,16.1650,16.1750,16.1600,16.1750,18
2009-10-03,04:45:00,16.1750,16.1750,16.1650,16.1650,8
2009-10-03,04:50:00,16.1700,16.1750,16.1700,16.1750,3
2009-10-03,04:55:00,16.1700,16.1850,16.1700,16.1850,14
2009-10-03,05:00:00,16.1800,16.1850,16.1750,16.1800,6
2009-10-03,05:05:00,16.1850,16.2000,16.1850,16.2000,5
2009-10-03,05:10:00,16.1950,16.2000,16.1950,16.1950,7
2009-10-05,06:00:00,16.2000,16.2000,16.1400,16.1650,23
2009-10-05,06:05:00,16.1650,16.1750,16.1250,16.1500,25
2009-10-05,06:10:00,16.1300,16.1400,16.1250,16.1250,14
2009-10-05,06:15:00,16.1300,16.1300,16.1250,16.1300,6
2009-10-05,06:20:00,16.1250,16.1250,16.0350,16.0400,56
2009-10-05,06:25:00,16.0500,16.0650,16.0350,16.0650,9
2009-10-05,06:30:00,16.0700,16.0700,16.0550,16.0550,4
2009-10-05,06:35:00,16.0500,16.0700,16.0350,16.0700,9
2009-10-05,06:40:00,16.0750,16.0800,16.0700,16.0800,4
2009-10-05,06:45:00,16.0800,16.0800,16.0500,16.0500,8
2009-10-05,06:50:00,16.0600,16.1000,16.0600,16.1000,19
2009-10-05,06:55:00,16.1050,16.1350,16.1050,16.1350,8
2009-10-05,07:00:00,16.1250,16.1350,16.1150,16.1200,14
2009-10-05,07:05:00,16.1300,16.1500,16.1200,16.1500,9
2009-10-05,07:10:00,16.1550,16.1700,16.1550,16.1700,5
2009-10-05,07:20:00,16.1500,16.1500,16.1500,16.1500,1
2009-10-05,07:25:00,16.1500,16.1550,16.1500,16.1550,8
2009-10-05,07:30:00,16.1600,16.1600,16.1500,16.1550,15
2009-10-05,07:35:00,16.1550,16.1650,16.1250,16.1550,33
2009-10-05,07:40:00,16.1700,16.1900,16.1700,16.1750,9
2009-10-05,07:50:00,16.1800,16.1800,16.1550,16.1550,14
2009-10-05,07:55:00,16.1750,16.1950,16.1750,16.1950,20
2009-10-05,08:00:00,16.1750,16.1950,16.1700,16.1700,14
2009-10-05,08:05:00,16.1800,16.2250,16.1800,16.2150,25
2009-10-05,08:10:00,16.2250,16.2250,16.1800,16.1800,9
2009-10-05,08:15:00,16.1800,16.2100,16.1750,16.2100,5
2009-10-05,08:20:00,16.2000,16.2100,16.2000,16.2100,4
2009-10-05,08:25:00,16.2000,16.2100,16.2000,16.2050,11
2009-10-05,08:30:00,16.2000,16.2100,16.1950,16.2000,19
2009-10-05,08:35:00,16.2050,16.2200,16.2050,16.2200,25
2009-10-05,08:40:00,16.2200,16.2200,16.2200,16.2200,1
2009-10-05,08:45:00,16.2000,16.2000,16.2000,16.2000,1
2009-10-05,08:50:00,16.1950,16.1950,16.1650,16.1650,7
2009-10-05,08:55:00,16.1750,16.1750,16.1750,16.1750,2
2009-10-05,09:00:00,16.1900,16.1950,16.1900,16.1950,5
2009-10-05,09:05:00,16.1950,16.2500,16.1950,16.2500,31
2009-10-05,09:10:00,16.2300,16.2400,16.2300,16.2400,3
2009-10-05,09:15:00,16.2400,16.2450,16.2250,16.2450,18
2009-10-05,09:20:00,16.2450,16.2450,16.2350,16.2450,30
2009-10-05,09:25:00,16.2300,16.2300,16.2300,16.2300,3
2009-10-05,09:30:00,16.2300,16.2300,16.2250,16.2300,7
2009-10-05,09:35:00,16.2300,16.2400,16.2300,16.2400,4
2009-10-05,09:45:00,16.2250,16.2350,16.2200,16.2200,10
2009-10-05,09:50:00,16.2200,16.2200,16.2100,16.2100,7
2009-10-05,10:00:00,16.2150,16.2400,16.2150,16.2400,6
2009-10-05,10:10:00,16.2400,16.2400,16.2250,16.2250,4
2009-10-05,10:15:00,16.2250,16.2350,16.2250,16.2350,3
2009-10-05,10:20:00,16.2350,16.2350,16.2350,16.2350,1
2009-10-05,10:25:00,16.2100,16.2100,16.2100,16.2100,1
2009-10-05,10:35:00,16.2250,16.2250,16.2250,16.2250,6
2009-10-05,10:45:00,16.2250,16.2250,16.2250,16.2250,11
2009-10-05,10:50:00,16.2300,16.2350,16.2300,16.2350,2
2009-10-05,10:55:00,16.2350,16.2650,16.2350,16.2650,18
2009-10-05,11:00:00,16.2500,16.2550,16.2500,16.2550,7
2009-10-05,11:05:00,16.2500,16.2850,16.2500,16.2800,39
2009-10-05,11:10:00,16.2600,16.2750,16.2600,16.2750,10
2009-10-05,11:15:00,16.2550,16.2700,16.2550,16.2550,4
2009-10-05,11:20:00,16.2550,16.2550,16.2500,16.2500,12
2009-10-05,11:25:00,16.2550,16.2650,16.2400,16.2400,15
2009-10-05,11:30:00,16.2300,16.2300,16.2200,16.2250,5
2009-10-05,11:35:00,16.2150,16.2200,16.2100,16.2150,8
2009-10-05,11:40:00,16.2150,16.2150,16.2100,16.2100,5
2009-10-05,11:45:00,16.2100,16.2350,16.2100,16.2350,6
2009-10-05,11:50:00,16.2350,16.2350,16.2300,16.2300,15
2009-10-05,11:55:00,16.2350,16.2400,16.2350,16.2400,2
2009-10-05,12:05:00,16.2150,16.2150,16.2150,16.2150,1
2009-10-05,12:10:00,16.2050,16.2250,16.2000,16.2250,4
2009-10-05,12:15:00,16.2100,16.2100,16.1950,16.1950,7
2009-10-05,12:20:00,16.2000,16.2000,16.2000,16.2000,1
2009-10-05,12:25:00,16.2000,16.2250,16.2000,16.2250,8
2009-10-05,12:30:00,16.2300,16.2700,16.2300,16.2700,53
2009-10-05,12:35:00,16.2650,16.2900,16.2650,16.2800,65
2009-10-05,12:40:00,16.2850,16.2950,16.2750,16.2950,34
2009-10-05,12:45:00,16.2950,16.3150,16.2950,16.3000,31
2009-10-05,12:50:00,16.3050,16.3050,16.2900,16.2950,31
2009-10-05,12:55:00,16.2950,16.2950,16.2800,16.2900,32
2009-10-05,13:00:00,16.2900,16.3150,16.2900,16.2950,26
2009-10-05,13:05:00,16.2950,16.3000,16.2950,16.2950,4
2009-10-05,13:10:00,16.3000,16.3000,16.2950,16.3000,4
2009-10-05,13:15:00,16.3000,16.3050,16.3000,16.3050,4
2009-10-05,13:20:00,16.3050,16.3050,16.2950,16.2950,18
2009-10-05,13:25:00,16.2900,16.2950,16.2900,16.2950,18
2009-10-05,13:30:00,16.2950,16.2950,16.2850,16.2850,14
2009-10-05,13:35:00,16.2800,16.2900,16.2800,16.2850,5
2009-10-05,13:40:00,16.2900,16.2950,16.2900,16.2950,11
2009-10-05,13:45:00,16.2850,16.2900,16.2850,16.2850,4
2009-10-05,13:50:00,16.2800,16.2800,16.2700,16.2700,6
2009-10-05,13:55:00,16.2750,16.2850,16.2750,16.2850,7
2009-10-05,14:00:00,16.2800,16.2950,16.2800,16.2950,3
2009-10-05,14:05:00,16.3000,16.3150,16.2800,16.3100,26
2009-10-05,14:10:00,16.3100,16.3100,16.2900,16.3000,32
2009-10-05,14:15:00,16.3000,16.3150,16.3000,16.3150,9
2009-10-05,14:20:00,16.3200,16.3550,16.3000,16.3450,127
2009-10-05,14:25:00,16.3450,16.3600,16.3450,16.3500,16
2009-10-05,14:30:00,16.3550,16.3700,16.3400,16.3450,53
2009-10-05,14:35:00,16.3500,16.3550,16.3400,16.3550,17
2009-10-05,14:40:00,16.3500,16.3500,16.3500,16.3500,2
2009-10-05,14:45:00,16.3500,16.3500,16.3450,16.3450,8
2009-10-05,14:50:00,16.3500,16.3550,16.3450,16.3450,20
2009-10-05,14:55:00,16.3450,16.3450,16.3300,16.3400,52
2009-10-05,15:00:00,16.3350,16.3350,16.3100,16.3200,47
2009-10-05,15:05:00,16.3150,16.3150,16.2950,16.3150,17
2009-10-05,15:10:00,16.3200,16.3200,16.3000,16.3050,39
2009-10-05,15:15:00,16.3050,16.3400,16.3050,16.3350,59
2009-10-05,15:20:00,16.3350,16.3750,16.3300,16.3500,73
2009-10-05,15:25:00,16.3500,16.3500,16.3250,16.3250,18
2009-10-05,15:30:00,16.3300,16.3550,16.3250,16.3450,25
2009-10-05,15:35:00,16.3400,16.3400,16.3000,16.3100,30
2009-10-05,15:40:00,16.3150,16.3250,16.3100,16.3250,18
2009-10-05,15:45:00,16.3200,16.3450,16.3200,16.3400,30
2009-10-05,15:50:00,16.3400,16.3400,16.3100,16.3200,26
2009-10-05,15:55:00,16.3250,16.3250,16.3200,16.3250,34
2009-10-05,16:00:00,16.3250,16.3550,16.3250,16.3500,31
2009-10-05,16:05:00,16.3500,16.3650,16.3400,16.3600,43
2009-10-05,16:10:00,16.3650,16.3800,16.3600,16.3650,67
2009-10-05,16:15:00,16.3600,16.3600,16.3500,16.3550,28
2009-10-05,16:20:00,16.3500,16.3500,16.3300,16.3350,32
2009-10-05,16:25:00,16.3350,16.3400,16.3250,16.3300,30
2009-10-05,16:30:00,16.3200,16.3200,16.3100,16.3150,30
2009-10-05,16:35:00,16.3100,16.3150,16.2850,16.3000,47
2009-10-05,16:40:00,16.3050,16.3100,16.2950,16.2950,19
2009-10-05,16:45:00,16.3100,16.3200,16.3050,16.3050,19
2009-10-05,16:50:00,16.3100,16.3200,16.3100,16.3100,32
2009-10-05,16:55:00,16.3150,16.3150,16.3100,16.3150,25
2009-10-05,17:00:00,16.3150,16.3250,16.3100,16.3150,27
2009-10-05,17:05:00,16.3200,16.3250,16.3150,16.3150,5
2009-10-05,17:10:00,16.3200,16.3250,16.3200,16.3250,8
2009-10-05,17:15:00,16.3250,16.3450,16.3200,16.3450,17
2009-10-05,17:20:00,16.3350,16.3350,16.3150,16.3200,15
2009-10-05,17:25:00,16.3200,16.3300,16.3000,16.3000,32
2009-10-05,17:30:00,16.2950,16.3000,16.2900,16.2950,37
2009-10-05,17:35:00,16.2950,16.3000,16.2900,16.3000,19
2009-10-05,17:40:00,16.3050,16.3100,16.2900,16.2900,5
2009-10-05,17:45:00,16.2950,16.2950,16.2700,16.2750,39
2009-10-05,17:50:00,16.2700,16.2750,16.2600,16.2750,14
2009-10-05,17:55:00,16.2800,16.2850,16.2750,16.2850,13
2009-10-05,18:00:00,16.2900,16.2950,16.2850,16.2850,4
2009-10-05,18:05:00,16.2800,16.2850,16.2800,16.2850,7
2009-10-05,18:10:00,16.2750,16.2850,16.2700,16.2850,9
2009-10-05,18:15:00,16.2900,16.2950,16.2800,16.2950,15
2009-10-05,18:20:00,16.2900,16.3050,16.2900,16.3050,23
2009-10-05,18:25:00,16.2950,16.3100,16.2950,16.3100,34
2009-10-05,18:30:00,16.3150,16.3300,16.3050,16.3200,19
2009-10-05,18:35:00,16.3050,16.3050,16.2900,16.2900,32
2009-10-05,18:40:00,16.2950,16.3000,16.2900,16.3000,39
2009-10-05,18:45:00,16.3000,16.3050,16.2900,16.3000,20
2009-10-05,18:50:00,16.2950,16.2950,16.2950,16.2950,13
2009-10-05,18:55:00,16.2900,16.3000,16.2900,16.2950,35
2009-10-05,19:00:00,16.2900,16.2900,16.2400,16.2400,150
2009-10-05,19:05:00,16.2500,16.2550,16.2400,16.2500,90
2009-10-05,19:10:00,16.2500,16.2550,16.2400,16.2450,53
2009-10-05,19:15:00,16.2450,16.2450,16.2300,16.2400,66
2009-10-05,19:20:00,16.2350,16.2500,16.2300,16.2500,28
2009-10-05,19:25:00,16.2450,16.2500,16.2350,16.2500,55
2009-10-05,19:30:00,16.2450,16.2650,16.2400,16.2600,70
2009-10-05,19:35:00,16.2600,16.2750,16.2550,16.2750,31
2009-10-05,19:40:00,16.2800,16.2800,16.2650,16.2750,36
2009-10-05,19:45:00,16.2750,16.2850,16.2750,16.2800,34
2009-10-05,19:50:00,16.2700,16.2800,16.2600,16.2650,32
2009-10-05,19:55:00,16.2650,16.3100,16.2650,16.3100,57
2009-10-05,20:00:00,16.3100,16.3100,16.2750,16.3000,56
2009-10-05,20:05:00,16.2900,16.2900,16.2750,16.2800,17
2009-10-05,20:10:00,16.2800,16.3100,16.2750,16.3000,37
2009-10-05,20:15:00,16.3050,16.3150,16.3000,16.3050,17
2009-10-05,20:20:00,16.3050,16.3350,16.2400,16.2550,236
2009-10-05,20:25:00,16.2500,16.3000,16.2150,16.2200,289
2009-10-05,20:30:00,16.2200,16.2450,16.2200,16.2350,143
2009-10-05,20:35:00,16.2350,16.2450,16.2250,16.2250,48
2009-10-05,20:40:00,16.2300,16.2350,16.2200,16.2250,77
2009-10-05,20:45:00,16.2300,16.2450,16.2250,16.2250,112
2009-10-05,20:50:00,16.2200,16.2250,16.1650,16.1700,342
2009-10-05,20:55:00,16.1700,16.2050,16.1550,16.1850,275
2009-10-05,21:00:00,16.1900,16.1950,16.1650,16.1850,187
2009-10-05,21:05:00,16.1900,16.2000,16.1700,16.1750,94
2009-10-05,21:10:00,16.1750,16.2100,16.1700,16.2100,82
2009-10-05,21:15:00,16.2150,16.2450,16.2000,16.2300,105
2009-10-05,21:20:00,16.2250,16.2450,16.2000,16.2400,123
2009-10-05,21:25:00,16.2450,16.2700,16.2350,16.2350,205
2009-10-05,21:30:00,16.2350,16.2600,16.2250,16.2550,187
2009-10-05,21:35:00,16.2550,16.2550,16.1950,16.2200,295
2009-10-05,21:40:00,16.2250,16.2650,16.2250,16.2600,292
2009-10-05,21:45:00,16.2600,16.2850,16.2550,16.2600,238
2009-10-05,21:50:00,16.2700,16.3100,16.2700,16.3100,223
2009-10-05,21:55:00,16.3150,16.3300,16.2950,16.3100,290
2009-10-05,22:00:00,16.3150,16.3500,16.2900,16.3000,406
2009-10-05,22:05:00,16.2950,16.3100,16.2350,16.2500,349
2009-10-05,22:10:00,16.2550,16.3000,16.2400,16.2850,218
2009-10-05,22:15:00,16.2850,16.3050,16.2800,16.3050,197
2009-10-05,22:20:00,16.3000,16.3250,16.2850,16.3150,176
2009-10-05,22:25:00,16.3100,16.3200,16.2750,16.3000,125
2009-10-05,22:30:00,16.3050,16.3100,16.2500,16.2500,152
2009-10-05,22:35:00,16.2500,16.2700,16.2400,16.2550,326
2009-10-05,22:40:00,16.2500,16.2500,16.2000,16.2000,476
2009-10-05,22:45:00,16.2050,16.2150,16.1900,16.2000,279
2009-10-05,22:50:00,16.2050,16.2050,16.1850,16.2000,225
2009-10-05,22:55:00,16.2000,16.2200,16.1950,16.2150,248
2009-10-05,23:00:00,16.2150,16.2300,16.1900,16.1950,188
2009-10-05,23:05:00,16.2000,16.2100,16.1850,16.1900,219
2009-10-05,23:10:00,16.1900,16.1950,16.1700,16.1750,213
2009-10-05,23:15:00,16.1750,16.1950,16.1700,16.1950,268
2009-10-05,23:20:00,16.1950,16.2050,16.1800,16.1850,90
2009-10-05,23:25:00,16.1900,16.1900,16.1650,16.1850,165
2009-10-05,23:30:00,16.1900,16.2150,16.1900,16.2000,122
2009-10-05,23:35:00,16.2050,16.2050,16.1850,16.1900,74
2009-10-05,23:40:00,16.1900,16.2400,16.1900,16.2400,137
2009-10-05,23:45:00,16.2350,16.2850,16.2350,16.2800,253
2009-10-05,23:50:00,16.2750,16.2950,16.2700,16.2750,172
2009-10-05,23:55:00,16.2750,16.3350,16.2750,16.3350,576
2009-10-06,00:00:00,16.3300,16.3900,16.3250,16.3700,474
2009-10-06,00:05:00,16.3750,16.3950,16.3700,16.3700,356
2009-10-06,00:10:00,16.3700,16.3950,16.3600,16.3850,212
2009-10-06,00:15:00,16.3900,16.4500,16.3900,16.4350,602
2009-10-06,00:20:00,16.4350,16.4650,16.4250,16.4600,351
2009-10-06,00:25:00,16.4600,16.4650,16.4150,16.4150,155
2009-10-06,00:30:00,16.4200,16.4700,16.4200,16.4700,220
2009-10-06,00:35:00,16.4650,16.4850,16.4500,16.4750,191
2009-10-06,00:40:00,16.4750,16.5200,16.4750,16.5150,538
2009-10-06,00:45:00,16.5200,16.5650,16.5050,16.5600,425
2009-10-06,00:50:00,16.5600,16.5600,16.5050,16.5100,366
2009-10-06,00:55:00,16.5050,16.5200,16.4950,16.5100,227
2009-10-06,01:00:00,16.5150,16.5450,16.5100,16.5400,212
2009-10-06,01:05:00,16.5400,16.5450,16.5200,16.5450,161
2009-10-06,01:10:00,16.5400,16.5500,16.5300,16.5400,173
2009-10-06,01:15:00,16.5400,16.5400,16.5150,16.5150,155
2009-10-06,01:20:00,16.5200,16.5500,16.5100,16.5500,435
2009-10-06,01:25:00,16.5450,16.6200,16.5450,16.6200,657
2009-10-06,01:30:00,16.6200,16.6300,16.5350,16.6000,277
2009-10-06,01:35:00,16.6000,16.6100,16.5950,16.6000,130
2009-10-06,01:40:00,16.6000,16.6200,16.6000,16.6100,48
2009-10-06,01:45:00,16.6100,16.6350,16.6100,16.6200,90
2009-10-06,01:50:00,16.6200,16.6350,16.6200,16.6250,65
2009-10-06,01:55:00,16.6200,16.6250,16.6150,16.6250,59
2009-10-06,02:00:00,16.6250,16.6250,16.6050,16.6050,105
2009-10-06,02:05:00,16.6050,16.6150,16.5900,16.6000,92
2009-10-06,02:10:00,16.6100,16.6150,16.5950,16.6000,99
2009-10-06,02:15:00,16.6050,16.6100,16.5900,16.5900,44
2009-10-06,02:20:00,16.5900,16.5950,16.5750,16.5750,48
2009-10-06,02:25:00,16.5750,16.5850,16.5700,16.5800,27
2009-10-06,02:30:00,16.5800,16.5950,16.5800,16.5950,46
2009-10-06,02:35:00,16.5950,16.6000,16.5900,16.6000,60
2009-10-06,02:40:00,16.6000,16.6050,16.5900,16.6050,22
2009-10-06,02:45:00,16.6050,16.6100,16.5950,16.5950,34
2009-10-06,02:50:00,16.5950,16.6050,16.5900,16.5950,21
2009-10-06,02:55:00,16.6000,16.6050,16.5800,16.5900,29
2009-10-06,03:00:00,16.5850,16.5850,16.5800,16.5850,10
2009-10-06,03:05:00,16.5800,16.5850,16.5750,16.5850,24
2009-10-06,03:10:00,16.5850,16.5900,16.5850,16.5850,5
2009-10-06,03:15:00,16.5800,16.5800,16.5700,16.5750,16
2009-10-06,03:20:00,16.5800,16.5950,16.5800,16.5900,26
2009-10-06,03:25:00,16.5850,16.5900,16.5800,16.5800,12
2009-10-06,03:30:00,16.5800,16.5850,16.5750,16.5750,12
2009-10-06,03:35:00,16.5800,16.5900,16.5700,16.5900,33
2009-10-06,03:40:00,16.5850,16.5900,16.5850,16.5900,19
2009-10-06,03:45:00,16.5850,16.5900,16.5800,16.5900,23
2009-10-06,03:50:00,16.5900,16.5900,16.5750,16.5800,23
2009-10-06,03:55:00,16.5800,16.6800,16.5800,16.6650,120
2009-10-06,04:00:00,16.6600,16.6600,16.6100,16.6400,38
2009-10-06,04:05:00,16.6300,16.6400,16.6300,16.6400,4
2009-10-06,04:10:00,16.6400,16.6500,16.6300,16.6400,11
2009-10-06,04:15:00,16.6500,16.6600,16.6500,16.6600,7
2009-10-06,04:20:00,16.6700,16.6850,16.6600,16.6800,93
2009-10-06,04:25:00,16.6700,16.6700,16.6600,16.6650,17
2009-10-06,04:30:00,16.6650,16.6650,16.6500,16.6500,16
2009-10-06,04:35:00,16.6450,16.6450,16.6400,16.6400,8
2009-10-06,04:40:00,16.6500,16.6600,16.6500,16.6500,11
2009-10-06,04:45:00,16.6550,16.6600,16.6500,16.6550,9
2009-10-06,04:50:00,16.6550,16.6600,16.6550,16.6550,4
2009-10-06,04:55:00,16.6550,16.6550,16.6550,16.6550,5
2009-10-06,05:00:00,16.6600,16.6650,16.6550,16.6550,5
2009-10-06,05:05:00,16.6550,16.6550,16.6550,16.6550,8
2009-10-06,05:10:00,16.6550,16.6750,16.6550,16.6650,12
2009-10-06,06:00:00,16.6700,16.6750,16.6550,16.6700,19
2009-10-06,06:05:00,16.6750,16.6750,16.6700,16.6700,7
2009-10-06,06:10:00,16.6600,16.6650,16.6600,16.6650,4
2009-10-06,06:15:00,16.6600,16.6600,16.6550,16.6550,11
2009-10-06,06:20:00,16.6600,16.6600,16.6600,16.6600,1
2009-10-06,06:25:00,16.6600,16.6600,16.6600,16.6600,1
2009-10-06,06:30:00,16.6600,16.6600,16.6600,16.6600,1
2009-10-06,06:35:00,16.6500,16.6500,16.6250,16.6250,22
2009-10-06,06:45:00,16.6450,16.6600,16.6450,16.6600,2
2009-10-06,06:50:00,16.6300,16.6300,16.6300,16.6300,1
2009-10-06,06:55:00,16.6500,16.6550,16.6450,16.6550,3
2009-10-06,07:00:00,16.6550,16.6600,16.6250,16.6250,26
2009-10-06,07:05:00,16.6450,16.6450,16.6450,16.6450,1
2009-10-06,07:15:00,16.6400,16.6550,16.6350,16.6500,28
2009-10-06,07:20:00,16.6500,16.6550,16.6500,16.6550,34
2009-10-06,07:25:00,16.6500,16.6500,16.6500,16.6500,11
2009-10-06,07:30:00,16.6350,16.6350,16.6350,16.6350,1
2009-10-06,07:35:00,16.6250,16.6250,16.6250,16.6250,1
2009-10-06,07:40:00,16.6450,16.6500,16.6450,16.6500,13
2009-10-06,07:45:00,16.6600,16.6700,16.6500,16.6700,12
2009-10-06,07:50:00,16.6750,16.6900,16.6600,16.6600,10
2009-10-06,07:55:00,16.6450,16.6650,16.6450,16.6650,3
2009-10-06,08:00:00,16.6500,16.6650,16.6400,16.6500,7
2009-10-06,08:05:00,16.6400,16.6400,16.6400,16.6400,1
2009-10-06,08:10:00,16.6500,16.6500,16.6400,16.6400,3
2009-10-06,08:15:00,16.6500,16.6500,16.6350,16.6350,11
2009-10-06,08:20:00,16.6300,16.6400,16.6300,16.6400,8
2009-10-06,08:30:00,16.6450,16.6450,16.6300,16.6300,4
2009-10-06,08:35:00,16.6350,16.6550,16.6350,16.6550,10
2009-10-06,08:40:00,16.6450,16.6450,16.6450,16.6450,1
2009-10-06,08:45:00,16.6500,16.6500,16.6300,16.6300,5
2009-10-06,08:50:00,16.6350,16.6400,16.6350,16.6400,7
2009-10-06,08:55:00,16.6450,16.6450,16.6350,16.6350,7
2009-10-06,09:00:00,16.6450,16.6550,16.6300,16.6550,5
2009-10-06,09:05:00,16.6600,16.6700,16.6600,16.6650,22
2009-10-06,09:10:00,16.6650,16.7350,16.6650,16.7300,164
2009-10-06,09:15:00,16.7350,16.7450,16.7350,16.7450,71
2009-10-06,09:20:00,16.7450,16.9200,16.7350,16.8500,595
2009-10-06,09:25:00,16.8550,16.9450,16.8450,16.9350,124
2009-10-06,09:30:00,16.9300,16.9500,16.8950,16.9100,125
2009-10-06,09:35:00,16.9150,16.9350,16.8700,16.8850,101
2009-10-06,09:40:00,16.8850,16.9350,16.8850,16.9350,49
2009-10-06,09:45:00,16.9300,16.9300,16.9200,16.9200,24
2009-10-06,09:50:00,16.9200,16.9450,16.9200,16.9250,43
2009-10-06,09:55:00,16.9300,16.9300,16.9100,16.9100,26
2009-10-06,10:00:00,16.9200,16.9200,16.8900,16.9100,40
2009-10-06,10:05:00,16.9100,16.9100,16.8750,16.8800,30
2009-10-06,10:10:00,16.8850,16.8900,16.8700,16.8750,14
2009-10-06,10:15:00,16.8850,16.8850,16.8650,16.8700,8
2009-10-06,10:20:00,16.8700,16.8700,16.8600,16.8700,5
2009-10-06,10:25:00,16.8800,16.8800,16.8500,16.8600,8
2009-10-06,10:30:00,16.8800,16.9150,16.8800,16.9100,16
2009-10-06,10:35:00,16.9100,16.9450,16.9100,16.9350,13
2009-10-06,10:40:00,16.9300,16.9450,16.9250,16.9250,70
2009-10-06,10:45:00,16.9350,16.9350,16.8850,16.8950,55
2009-10-06,10:50:00,16.9000,16.9150,16.9000,16.9000,8
2009-10-06,10:55:00,16.9000,16.9100,16.9000,16.9100,6
2009-10-06,11:00:00,16.9050,16.9050,16.9050,16.9050,1
2009-10-06,11:05:00,16.9050,16.9100,16.9050,16.9100,2
2009-10-06,11:10:00,16.9100,16.9200,16.9000,16.9200,4
2009-10-06,11:15:00,16.9200,16.9300,16.9100,16.9300,7
2009-10-06,11:20:00,16.9300,16.9400,16.9300,16.9350,15
2009-10-06,11:25:00,16.9400,16.9400,16.9200,16.9200,2
2009-10-06,11:30:00,16.9200,16.9550,16.9200,16.9450,45
2009-10-06,11:35:00,16.9400,16.9400,16.9000,16.9050,31
2009-10-06,11:40:00,16.9050,16.9100,16.8850,16.8900,16
2009-10-06,11:45:00,16.8850,16.8850,16.8650,16.8800,10
2009-10-06,11:50:00,16.8800,16.8900,16.8750,16.8800,20
2009-10-06,11:55:00,16.8750,16.9100,16.8700,16.9100,14
2009-10-06,12:00:00,16.8800,16.8800,16.8650,16.8650,8
2009-10-06,12:05:00,16.8650,16.8750,16.8650,16.8750,9
2009-10-06,12:10:00,16.8750,16.8950,16.8700,16.8900,22
2009-10-06,12:15:00,16.8800,16.8800,16.8750,16.8800,6
2009-10-06,12:20:00,16.8800,16.8800,16.8700,16.8800,10
2009-10-06,12:25:00,16.8800,16.8850,16.8700,16.8700,11
2009-10-06,12:30:00,16.8650,16.8650,16.8400,16.8550,126
2009-10-06,12:35:00,16.8550,16.8600,16.8450,16.8550,39
2009-10-06,12:40:00,16.8500,16.8500,16.8300,16.8350,60
2009-10-06,12:45:00,16.8400,16.8400,16.8250,16.8350,27
2009-10-06,12:50:00,16.8350,16.8500,16.8300,16.8500,37
2009-10-06,12:55:00,16.8500,16.8500,16.8250,16.8300,29
2009-10-06,13:00:00,16.8350,16.8650,16.8350,16.8650,41
2009-10-06,13:05:00,16.8650,16.9000,16.8650,16.8850,62
2009-10-06,13:10:00,16.8900,16.9000,16.8800,16.8800,14
2009-10-06,13:15:00,16.8850,16.8950,16.8850,16.8850,11
2009-10-06,13:20:00,16.8900,16.9000,16.8800,16.8850,13
2009-10-06,13:25:00,16.8850,16.8850,16.8700,16.8800,13
2009-10-06,13:30:00,16.8700,16.8700,16.8550,16.8700,9
2009-10-06,13:35:00,16.8600,16.8600,16.8600,16.8600,5
2009-10-06,13:40:00,16.8600,16.8750,16.8600,16.8650,11
2009-10-06,13:45:00,16.8600,16.8600,16.8400,16.8400,18
2009-10-06,13:50:00,16.8450,16.8550,16.8200,16.8400,39
2009-10-06,13:55:00,16.8450,16.8950,16.8450,16.8900,59
2009-10-06,14:00:00,16.8950,16.9400,16.8900,16.9300,67
2009-10-06,14:05:00,16.9150,16.9300,16.9100,16.9150,53
2009-10-06,14:10:00,16.9150,16.9150,16.8950,16.9100,27
2009-10-06,14:15:00,16.9100,16.9150,16.9000,16.9050,26
2009-10-06,14:20:00,16.9000,16.9050,16.8850,16.8850,30
2009-10-06,14:25:00,16.8850,16.9000,16.8850,16.9000,62
2009-10-06,14:30:00,16.9000,16.9700,16.9000,16.9550,175
2009-10-06,14:35:00,16.9450,16.9550,16.9350,16.9400,40
2009-10-06,14:40:00,16.9350,16.9350,16.8500,16.8500,145
2009-10-06,14:45:00,16.8450,16.8600,16.8300,16.8500,87
2009-10-06,14:50:00,16.8600,16.8750,16.8600,16.8600,26
2009-10-06,14:55:00,16.8550,16.8800,16.8500,16.8800,26
2009-10-06,15:00:00,16.8750,16.9350,16.8750,16.9050,96
2009-10-06,15:05:00,16.9150,16.9150,16.8750,16.8800,59
2009-10-06,15:10:00,16.8900,16.8900,16.8700,16.8800,28
2009-10-06,15:15:00,16.8850,16.8900,16.8700,16.8700,52
2009-10-06,15:20:00,16.8750,16.8950,16.8700,16.8800,103
2009-10-06,15:25:00,16.8750,16.8750,16.8400,16.8500,128
2009-10-06,15:30:00,16.8550,16.8800,16.8550,16.8800,51
2009-10-06,15:35:00,16.8700,16.8700,16.8500,16.8500,37
2009-10-06,15:40:00,16.8450,16.8600,16.8400,16.8450,36
2009-10-06,15:45:00,16.8450,16.8600,16.8450,16.8500,40
2009-10-06,15:50:00,16.8550,16.8650,16.8550,16.8600,29
2009-10-06,15:55:00,16.8600,16.8650,16.8500,16.8650,35
2009-10-06,16:00:00,16.8650,16.8700,16.8500,16.8550,50
2009-10-06,16:05:00,16.8550,16.8550,16.8350,16.8400,49
2009-10-06,16:10:00,16.8450,16.8500,16.8350,16.8400,12
2009-10-06,16:15:00,16.8400,16.8600,16.8400,16.8500,30
2009-10-06,16:20:00,16.8550,16.8600,16.8500,16.8500,22
2009-10-06,16:25:00,16.8450,16.8550,16.8450,16.8500,40
2009-10-06,16:30:00,16.8450,16.8600,16.8400,16.8500,52
2009-10-06,16:35:00,16.8650,16.8650,16.8400,16.8450,14
2009-10-06,16:40:00,16.8450,16.8650,16.8450,16.8550,27
2009-10-06,16:45:00,16.8600,16.8750,16.8500,16.8500,32
2009-10-06,16:50:00,16.8500,16.8500,16.8450,16.8500,5
2009-10-06,16:55:00,16.8500,16.8600,16.8500,16.8500,20
2009-10-06,17:00:00,16.8500,16.8850,16.8500,16.8800,37
2009-10-06,17:05:00,16.8850,16.9100,16.8850,16.8950,58
2009-10-06,17:10:00,16.8950,16.9050,16.8850,16.9050,37
2009-10-06,17:15:00,16.9000,16.9350,16.9000,16.9250,61
2009-10-06,17:20:00,16.9250,16.9400,16.9250,16.9300,80
2009-10-06,17:25:00,16.9200,16.9200,16.9000,16.9000,37
2009-10-06,17:30:00,16.9000,16.9150,16.9000,16.9150,36
2009-10-06,17:35:00,16.9050,16.9100,16.9000,16.9000,4
2009-10-06,17:40:00,16.9100,16.9200,16.9050,16.9200,36
2009-10-06,17:45:00,16.9250,17.0350,16.9250,16.9650,516
2009-10-06,17:50:00,16.9550,16.9700,16.9450,16.9650,100
2009-10-06,17:55:00,16.9650,16.9650,16.9500,16.9650,45
2009-10-06,18:00:00,16.9700,16.9950,16.9650,16.9850,36
2009-10-06,18:05:00,16.9700,17.0250,16.9700,17.0150,192
2009-10-06,18:10:00,17.0150,17.0150,16.9750,16.9800,164
2009-10-06,18:15:00,16.9750,17.0100,16.9500,17.0100,97
2009-10-06,18:20:00,16.9900,16.9950,16.9750,16.9800,35
2009-10-06,18:25:00,16.9700,17.0000,16.9700,16.9950,68
2009-10-06,18:30:00,17.0000,17.0200,16.9800,16.9800,40
2009-10-06,18:35:00,16.9900,16.9950,16.9850,16.9900,42
2009-10-06,18:40:00,16.9850,16.9850,16.9300,16.9550,93
2009-10-06,18:45:00,16.9550,16.9700,16.9550,16.9700,35
2009-10-06,18:50:00,16.9750,17.0000,16.9750,16.9850,69
2009-10-06,18:55:00,16.9800,16.9900,16.9450,16.9550,163
2009-10-06,19:00:00,16.9550,16.9850,16.9450,16.9750,187
2009-10-06,19:05:00,16.9750,17.0150,16.9650,16.9850,213
2009-10-06,19:10:00,16.9800,17.0000,16.9700,16.9800,100
2009-10-06,19:15:00,16.9700,16.9850,16.9700,16.9700,72
2009-10-06,19:20:00,16.9650,16.9700,16.9450,16.9500,102
2009-10-06,19:25:00,16.9600,16.9700,16.9550,16.9600,33
2009-10-06,19:30:00,16.9600,16.9850,16.9550,16.9850,75
2009-10-06,19:35:00,16.9800,17.0150,16.9800,17.0050,114
2009-10-06,19:40:00,17.0050,17.0200,16.9950,17.0000,64
2009-10-06,19:45:00,17.0050,17.0150,16.9800,16.9900,66
2009-10-06,19:50:00,16.9800,17.0050,16.9800,16.9950,31
2009-10-06,19:55:00,16.9900,16.9950,16.9850,16.9900,22
2009-10-06,20:00:00,16.9950,17.0000,16.9700,16.9700,50
2009-10-06,20:05:00,16.9800,17.0100,16.9800,17.0100,51
2009-10-06,20:10:00,17.0100,17.0150,16.9850,16.9950,147
2009-10-06,20:15:00,16.9950,17.0150,16.9900,17.0050,149
2009-10-06,20:20:00,17.0100,17.1250,17.0100,17.1050,1193
2009-10-06,20:25:00,17.0950,17.1150,17.0500,17.0850,452
2009-10-06,20:30:00,17.0900,17.0900,17.0550,17.0700,185
2009-10-06,20:35:00,17.0700,17.0950,17.0650,17.0650,156
2009-10-06,20:40:00,17.0700,17.0700,17.0300,17.0500,330
2009-10-06,20:45:00,17.0500,17.0700,17.0000,17.0150,225
2009-10-06,20:50:00,17.0050,17.0450,17.0050,17.0450,194
2009-10-06,20:55:00,17.0400,17.0700,17.0400,17.0650,238
2009-10-06,21:00:00,17.0700,17.2050,17.0700,17.1750,1314
2009-10-06,21:05:00,17.1800,17.2500,17.1700,17.2500,1071
2009-10-06,21:10:00,17.2500,17.2600,17.2100,17.2300,666
2009-10-06,21:15:00,17.2250,17.2350,17.1450,17.1500,735
2009-10-06,21:20:00,17.1500,17.1700,17.1050,17.1450,568
2009-10-06,21:25:00,17.1450,17.1750,17.1200,17.1500,266
2009-10-06,21:30:00,17.1450,17.1750,17.1300,17.1550,426
2009-10-06,21:35:00,17.1600,17.2150,17.1550,17.1700,527
2009-10-06,21:40:00,17.1700,17.2000,17.1550,17.1750,332
2009-10-06,21:45:00,17.1800,17.2050,17.1700,17.1800,303
2009-10-06,21:50:00,17.1800,17.2150,17.1800,17.2100,361
2009-10-06,21:55:00,17.2100,17.2200,17.1950,17.2200,340
2009-10-06,22:00:00,17.2250,17.2300,17.2000,17.2200,378
2009-10-06,22:05:00,17.2200,17.2300,17.1750,17.1950,497
2009-10-06,22:10:00,17.2000,17.2350,17.1950,17.2300,483
2009-10-06,22:15:00,17.2250,17.3350,17.2150,17.3300,1294
2009-10-06,22:20:00,17.3250,17.3300,17.2750,17.3200,506
2009-10-06,22:25:00,17.3100,17.3300,17.2650,17.2650,576
2009-10-06,22:30:00,17.2650,17.3100,17.2600,17.2950,325
2009-10-06,22:35:00,17.2950,17.3050,17.2600,17.2900,327
2009-10-06,22:40:00,17.2850,17.3850,17.2800,17.3650,783
2009-10-06,22:45:00,17.3600,17.4000,17.3450,17.3850,462
2009-10-06,22:50:00,17.3750,17.3900,17.3550,17.3650,241
2009-10-06,22:55:00,17.3700,17.4400,17.3600,17.4350,848
2009-10-06,23:00:00,17.4350,17.4350,17.3800,17.3900,465
2009-10-06,23:05:00,17.3850,17.4100,17.3850,17.4000,207
2009-10-06,23:10:00,17.4050,17.4200,17.3550,17.3600,245
2009-10-06,23:15:00,17.3650,17.3850,17.3600,17.3800,234
2009-10-06,23:20:00,17.3800,17.3800,17.3350,17.3400,384
2009-10-06,23:25:00,17.3400,17.3500,17.3200,17.3350,392
2009-10-06,23:30:00,17.3350,17.3550,17.3200,17.3500,229
2009-10-06,23:35:00,17.3550,17.4200,17.3450,17.3950,502
2009-10-06,23:40:00,17.3950,17.4150,17.3500,17.3500,362
2009-10-06,23:45:00,17.3550,17.3900,17.3450,17.3550,240
2009-10-06,23:50:00,17.3550,17.3700,17.3150,17.3250,355
2009-10-06,23:55:00,17.3250,17.3450,17.3150,17.3250,132
2009-10-07,00:00:00,17.3300,17.3750,17.3250,17.3750,238
2009-10-07,00:05:00,17.3750,17.3900,17.3600,17.3600,140
2009-10-07,00:10:00,17.3600,17.3800,17.3500,17.3750,285
2009-10-07,00:15:00,17.3750,17.3800,17.3500,17.3650,179
2009-10-07,00:20:00,17.3700,17.3750,17.3450,17.3550,157
2009-10-07,00:25:00,17.3550,17.3550,17.3300,17.3300,115
2009-10-07,00:30:00,17.3350,17.3550,17.3300,17.3400,92
2009-10-07,00:35:00,17.3500,17.3750,17.3500,17.3700,128
2009-10-07,00:40:00,17.3700,17.3800,17.3650,17.3800,158
2009-10-07,00:45:00,17.3750,17.3750,17.3450,17.3550,99
2009-10-07,00:50:00,17.3500,17.3800,17.3400,17.3700,186
2009-10-07,00:55:00,17.3650,17.3750,17.3300,17.3350,154
2009-10-07,01:00:00,17.3350,17.3350,17.3050,17.3150,149
2009-10-07,01:05:00,17.3200,17.3200,17.2700,17.3000,381
2009-10-07,01:10:00,17.2950,17.3000,17.2700,17.2900,177
2009-10-07,01:15:00,17.2900,17.3000,17.2800,17.2900,165
2009-10-07,01:20:00,17.2900,17.2950,17.2600,17.2850,439
2009-10-07,01:25:00,17.2850,17.2950,17.2750,17.2800,249
2009-10-07,01:30:00,17.2800,17.2950,17.2750,17.2850,75
2009-10-07,01:35:00,17.2850,17.3200,17.2800,17.3100,198
2009-10-07,01:40:00,17.3100,17.3100,17.2750,17.2750,106
2009-10-07,01:45:00,17.2800,17.2850,17.2750,17.2800,54
2009-10-07,01:50:00,17.2750,17.2750,17.2500,17.2500,255
2009-10-07,01:55:00,17.2500,17.2600,17.2400,17.2500,187
2009-10-07,02:00:00,17.2500,17.2500,17.2300,17.2350,138
2009-10-07,02:05:00,17.2300,17.2350,17.2100,17.2200,146
2009-10-07,02:10:00,17.2150,17.2350,17.2100,17.2350,84
2009-10-07,02:15:00,17.2400,17.2400,17.2250,17.2300,35
2009-10-07,02:20:00,17.2250,17.2350,17.2050,17.2050,74
2009-10-07,02:25:00,17.2150,17.2200,17.2050,17.2050,51
2009-10-07,02:30:00,17.2050,17.2200,17.2000,17.2200,29
2009-10-07,02:35:00,17.2150,17.2150,17.2050,17.2100,68
2009-10-07,02:40:00,17.2100,17.2200,17.2050,17.2150,68
2009-10-07,02:45:00,17.2150,17.2250,17.2150,17.2200,30
2009-10-07,02:50:00,17.2200,17.2300,17.2200,17.2300,9
2009-10-07,02:55:00,17.2300,17.2300,17.2250,17.2250,15
2009-10-07,03:00:00,17.2200,17.2250,17.2200,17.2200,5
2009-10-07,03:05:00,17.2150,17.2600,17.2150,17.2500,85
2009-10-07,03:10:00,17.2550,17.2750,17.2550,17.2700,51
2009-10-07,03:15:00,17.2650,17.2800,17.2650,17.2800,23
2009-10-07,03:20:00,17.2750,17.2950,17.2750,17.2950,40
2009-10-07,03:25:00,17.2900,17.3100,17.2900,17.3100,71
2009-10-07,03:30:00,17.3050,17.3200,17.3000,17.3200,43
2009-10-07,03:35:00,17.3250,17.3400,17.3050,17.3150,67
2009-10-07,03:40:00,17.3200,17.3200,17.2750,17.2950,75
2009-10-07,03:45:00,17.2950,17.3500,17.2850,17.3450,119
2009-10-07,03:50:00,17.3400,17.3600,17.3350,17.3600,101
2009-10-07,03:55:00,17.3600,17.3700,17.3550,17.3550,124
2009-10-07,04:00:00,17.3650,17.3650,17.3350,17.3450,54
2009-10-07,04:05:00,17.3500,17.3500,17.3400,17.3500,14
2009-10-07,04:10:00,17.3550,17.3800,17.3550,17.3700,48
2009-10-07,04:15:00,17.3750,17.3750,17.3600,17.3650,28
2009-10-07,04:20:00,17.3600,17.3700,17.3550,17.3600,10
2009-10-07,04:25:00,17.3600,17.3750,17.3600,17.3700,35
2009-10-07,04:30:00,17.3800,17.3900,17.3800,17.3900,37
2009-10-07,04:35:00,17.3900,17.3900,17.3850,17.3850,6
2009-10-07,04:40:00,17.3900,17.4000,17.3850,17.3850,54
2009-10-07,04:45:00,17.3850,17.3900,17.3800,17.3900,19
2009-10-07,04:50:00,17.3900,17.3950,17.3900,17.3950,21
2009-10-07,04:55:00,17.3950,17.3950,17.3850,17.3850,15
2009-10-07,05:00:00,17.3650,17.3800,17.3650,17.3800,47
2009-10-07,05:05:00,17.3900,17.3950,17.3800,17.3800,6
2009-10-07,05:10:00,17.3850,17.3950,17.3800,17.3950,15
2009-10-07,06:00:00,17.3750,17.3900,17.3700,17.3800,21
2009-10-07,06:05:00,17.3900,17.3900,17.3700,17.3700,5
2009-10-07,06:10:00,17.3700,17.3900,17.3650,17.3650,5
2009-10-07,06:15:00,17.3700,17.3800,17.3700,17.3800,2
2009-10-07,06:20:00,17.3800,17.3800,17.3800,17.3800,1
2009-10-07,06:25:00,17.3850,17.3850,17.3850,17.3850,3
2009-10-07,06:30:00,17.3650,17.3650,17.3600,17.3650,4
2009-10-07,06:35:00,17.3650,17.3750,17.3650,17.3750,2
2009-10-07,06:40:00,17.3800,17.3800,17.3800,17.3800,1
2009-10-07,06:45:00,17.3850,17.3850,17.3850,17.3850,3
2009-10-07,06:50:00,17.3800,17.3850,17.3800,17.3850,2
2009-10-07,06:55:00,17.3750,17.3750,17.3550,17.3550,2
2009-10-07,07:00:00,17.3800,17.3800,17.3500,17.3500,8
2009-10-07,07:05:00,17.3600,17.3700,17.3600,17.3700,4
2009-10-07,07:15:00,17.3500,17.3850,17.3450,17.3850,8
2009-10-07,07:20:00,17.3850,17.4100,17.3850,17.4100,6
2009-10-07,07:25:00,17.4000,17.4200,17.3900,17.4000,26
2009-10-07,07:30:00,17.3850,17.3850,17.3850,17.3850,1
2009-10-07,07:35:00,17.3600,17.3600,17.3600,17.3600,3
2009-10-07,07:40:00,17.3600,17.3600,17.3450,17.3500,18
2009-10-07,07:45:00,17.3600,17.3750,17.3550,17.3750,7
2009-10-07,07:50:00,17.3550,17.3550,17.3350,17.3350,21
2009-10-07,07:55:00,17.3300,17.3300,17.3150,17.3200,20
2009-10-07,08:00:00,17.3200,17.3500,17.3100,17.3100,29
2009-10-07,08:05:00,17.3350,17.3700,17.3200,17.3700,37
2009-10-07,08:10:00,17.3750,17.3750,17.3400,17.3400,13
2009-10-07,08:15:00,17.3400,17.3400,17.3400,17.3400,3
2009-10-07,08:20:00,17.3350,17.3700,17.3350,17.3500,7
2009-10-07,08:25:00,17.3450,17.3700,17.3400,17.3700,12
2009-10-07,08:30:00,17.3600,17.3700,17.3600,17.3700,7
2009-10-07,08:35:00,17.3400,17.3400,17.3350,17.3350,4
2009-10-07,08:40:00,17.3400,17.3500,17.3400,17.3450,5
2009-10-07,08:45:00,17.3550,17.3550,17.3550,17.3550,21
2009-10-07,08:50:00,17.3650,17.4050,17.3650,17.4000,39
2009-10-07,08:55:00,17.4050,17.4100,17.3850,17.4100,15
2009-10-07,09:00:00,17.4150,17.4200,17.4050,17.4200,18
2009-10-07,09:05:00,17.4300,17.4400,17.4150,17.4150,50
2009-10-07,09:10:00,17.4050,17.4100,17.3900,17.3900,30
2009-10-07,09:15:00,17.3950,17.3950,17.3950,17.3950,7
2009-10-07,09:20:00,17.4100,17.4150,17.3450,17.3650,29
2009-10-07,09:25:00,17.3700,17.3850,17.3650,17.3700,57
2009-10-07,09:30:00,17.3700,17.3950,17.3700,17.3950,22
2009-10-07,09:35:00,17.3950,17.3950,17.3950,17.3950,1
2009-10-07,09:40:00,17.3900,17.3900,17.3900,17.3900,20
2009-10-07,09:45:00,17.3800,17.3800,17.3750,17.3750,2
2009-10-07,09:50:00,17.3900,17.3900,17.3900,17.3900,1
2009-10-07,09:55:00,17.3750,17.3750,17.3750,17.3750,1
2009-10-07,10:00:00,17.3950,17.4000,17.3900,17.3900,3
2009-10-07,10:05:00,17.3700,17.3700,17.3700,17.3700,1
2009-10-07,10:10:00,17.3700,17.3700,17.3700,17.3700,2
2009-10-07,10:15:00,17.3850,17.3850,17.3850,17.3850,1
2009-10-07,10:25:00,17.3650,17.3650,17.3600,17.3650,23
2009-10-07,10:30:00,17.3500,17.3550,17.3500,17.3550,16
2009-10-07,10:35:00,17.3500,17.3600,17.3500,17.3600,2
2009-10-07,10:45:00,17.3550,17.3550,17.3500,17.3550,8
2009-10-07,10:50:00,17.3550,17.3650,17.3550,17.3600,3
2009-10-07,10:55:00,17.3750,17.3800,17.3750,17.3800,4
2009-10-07,11:00:00,17.3800,17.3800,17.3800,17.3800,3
2009-10-07,11:05:00,17.3600,17.3600,17.3500,17.3500,6
2009-10-07,11:10:00,17.3400,17.3400,17.3400,17.3400,2
2009-10-07,11:15:00,17.3450,17.3450,17.3450,17.3450,3
2009-10-07,11:25:00,17.3750,17.3750,17.3750,17.3750,1
2009-10-07,11:30:00,17.3750,17.3750,17.3750,17.3750,1
2009-10-07,11:35:00,17.3700,17.3700,17.3700,17.3700,1
2009-10-07,11:40:00,17.3500,17.3500,17.3500,17.3500,4
2009-10-07,11:45:00,17.3600,17.4000,17.3600,17.3950,19
2009-10-07,11:50:00,17.3900,17.4000,17.3900,17.4000,15
2009-10-07,11:55:00,17.3950,17.3950,17.3950,17.3950,1
2009-10-07,12:00:00,17.4000,17.4000,17.4000,17.4000,1
2009-10-07,12:15:00,17.4250,17.4300,17.4200,17.4250,7
2009-10-07,12:20:00,17.4200,17.4300,17.4200,17.4200,26
2009-10-07,12:25:00,17.4200,17.4250,17.4000,17.4000,12
2009-10-07,12:30:00,17.3900,17.4050,17.3800,17.3850,22
2009-10-07,12:35:00,17.3750,17.3950,17.3700,17.3950,49
2009-10-07,12:40:00,17.3900,17.3900,17.3750,17.3800,13
2009-10-07,12:45:00,17.3800,17.3800,17.3700,17.3700,8
2009-10-07,12:50:00,17.3700,17.4100,17.3650,17.3900,24
2009-10-07,12:55:00,17.3850,17.3950,17.3800,17.3850,6
2009-10-07,13:00:00,17.3850,17.3850,17.3800,17.3800,4
2009-10-07,13:05:00,17.3800,17.3800,17.3700,17.3700,8
2009-10-07,13:10:00,17.3700,17.3850,17.3700,17.3850,34
2009-10-07,13:15:00,17.3700,17.3700,17.3700,17.3700,18
2009-10-07,13:20:00,17.3700,17.3700,17.3600,17.3600,19
2009-10-07,13:25:00,17.3700,17.3700,17.3550,17.3550,19
2009-10-07,13:30:00,17.3600,17.3700,17.3550,17.3650,25
2009-10-07,13:35:00,17.3800,17.3800,17.3800,17.3800,7
2009-10-07,13:40:00,17.3800,17.3850,17.3750,17.3850,7
2009-10-07,13:45:00,17.3850,17.3850,17.3750,17.3750,15
2009-10-07,13:50:00,17.3800,17.4000,17.3750,17.4000,17
2009-10-07,13:55:00,17.4000,17.4100,17.3950,17.3950,35
2009-10-07,14:00:00,17.3950,17.4150,17.3900,17.4000,40
2009-10-07,14:05:00,17.3950,17.4150,17.3950,17.4150,62
2009-10-07,14:10:00,17.4200,17.4400,17.4200,17.4350,123
2009-10-07,14:15:00,17.4400,17.4400,17.4150,17.4300,38
2009-10-07,14:20:00,17.4350,17.4400,17.4200,17.4300,102
2009-10-07,14:25:00,17.4300,17.4400,17.4200,17.4300,70
2009-10-07,14:30:00,17.4150,17.4250,17.4150,17.4200,7
2009-10-07,14:35:00,17.4150,17.4150,17.3900,17.4000,24
2009-10-07,14:40:00,17.4000,17.4100,17.4000,17.4100,21
2009-10-07,14:45:00,17.4100,17.4200,17.3950,17.4200,49
2009-10-07,14:50:00,17.4250,17.4250,17.3950,17.4050,13
2009-10-07,14:55:00,17.3900,17.4000,17.3900,17.3950,33
2009-10-07,15:00:00,17.3850,17.3850,17.3400,17.3550,89
2009-10-07,15:05:00,17.3600,17.3750,17.3350,17.3750,84
2009-10-07,15:10:00,17.3600,17.3800,17.3500,17.3700,77
2009-10-07,15:15:00,17.3600,17.3700,17.3550,17.3550,20
2009-10-07,15:20:00,17.3600,17.3900,17.3600,17.3900,29
2009-10-07,15:25:00,17.3850,17.3950,17.3650,17.3650,30
2009-10-07,15:30:00,17.3800,17.3800,17.3600,17.3650,16
2009-10-07,15:35:00,17.3650,17.3650,17.3100,17.3300,120
2009-10-07,15:40:00,17.3300,17.3400,17.3150,17.3200,82
2009-10-07,15:45:00,17.3300,17.3400,17.3300,17.3350,16
2009-10-07,15:50:00,17.3400,17.3600,17.3250,17.3450,48
2009-10-07,15:55:00,17.3550,17.3950,17.3500,17.3900,47
2009-10-07,16:00:00,17.3900,17.4300,17.3850,17.4250,97
2009-10-07,16:05:00,17.4300,17.4500,17.4100,17.4100,192
2009-10-07,16:10:00,17.4100,17.4900,17.4050,17.4500,230
2009-10-07,16:15:00,17.4550,17.4800,17.4350,17.4750,226
2009-10-07,16:20:00,17.4700,17.4950,17.4450,17.4450,208
2009-10-07,16:25:00,17.4350,17.4500,17.4300,17.4350,83
2009-10-07,16:30:00,17.4300,17.4700,17.4300,17.4700,116
2009-10-07,16:35:00,17.4750,17.4800,17.4550,17.4750,119
2009-10-07,16:40:00,17.4700,17.5250,17.4650,17.5150,303
2009-10-07,16:45:00,17.5150,17.5250,17.5000,17.5100,95
2009-10-07,16:50:00,17.5100,17.5200,17.4950,17.5100,87
2009-10-07,16:55:00,17.5000,17.5200,17.4950,17.5000,41
2009-10-07,17:00:00,17.5050,17.5050,17.4700,17.4700,103
2009-10-07,17:05:00,17.4650,17.4850,17.4600,17.4700,37
2009-10-07,17:10:00,17.4800,17.5000,17.4800,17.5000,74
2009-10-07,17:15:00,17.5000,17.5100,17.4900,17.5100,29
2009-10-07,17:20:00,17.5050,17.5050,17.4900,17.5050,29
2009-10-07,17:25:00,17.5000,17.5050,17.4900,17.4900,45
2009-10-07,17:30:00,17.4900,17.4950,17.4750,17.4900,76
2009-10-07,17:35:00,17.4850,17.5000,17.4750,17.4850,73
2009-10-07,17:40:00,17.4900,17.4950,17.4750,17.4750,19
2009-10-07,17:45:00,17.4800,17.4900,17.4800,17.4850,10
2009-10-07,17:50:00,17.4900,17.5050,17.4850,17.4900,132
2009-10-07,17:55:00,17.4900,17.5000,17.4900,17.5000,24
2009-10-07,18:00:00,17.5000,17.5200,17.4950,17.5150,87
2009-10-07,18:05:00,17.5000,17.5000,17.4800,17.4800,37
2009-10-07,18:10:00,17.4800,17.4900,17.4800,17.4800,27
2009-10-07,18:15:00,17.4800,17.4950,17.4800,17.4900,35
2009-10-07,18:20:00,17.4900,17.5000,17.4850,17.5000,17
2009-10-07,18:25:00,17.4950,17.5100,17.4950,17.5050,8
2009-10-07,18:30:00,17.4900,17.5000,17.4900,17.4950,29
2009-10-07,18:35:00,17.4900,17.5000,17.4700,17.4850,62
2009-10-07,18:40:00,17.4850,17.4850,17.4550,17.4600,38
2009-10-07,18:45:00,17.4500,17.4700,17.4450,17.4550,60
2009-10-07,18:50:00,17.4600,17.4600,17.4400,17.4500,45
2009-10-07,18:55:00,17.4450,17.4500,17.4200,17.4300,83
2009-10-07,19:00:00,17.4350,17.4400,17.3950,17.4000,223
2009-10-07,19:05:00,17.4050,17.4250,17.3950,17.4150,135
2009-10-07,19:10:00,17.4100,17.4350,17.4000,17.4100,76
2009-10-07,19:15:00,17.4150,17.4250,17.3900,17.3900,80
2009-10-07,19:20:00,17.3900,17.4050,17.3550,17.3800,141
2009-10-07,19:25:00,17.3850,17.4250,17.3700,17.4150,155
2009-10-07,19:30:00,17.4150,17.4350,17.4100,17.4200,94
2009-10-07,19:35:00,17.4200,17.4250,17.3700,17.3900,70
2009-10-07,19:40:00,17.3850,17.4250,17.3850,17.4250,50
2009-10-07,19:45:00,17.4250,17.4250,17.4050,17.4100,21
2009-10-07,19:50:00,17.4050,17.4200,17.3700,17.4000,213
2009-10-07,19:55:00,17.3950,17.4100,17.3850,17.4000,34
2009-10-07,20:00:00,17.4050,17.4100,17.3400,17.3650,176
2009-10-07,20:05:00,17.3600,17.3900,17.3600,17.3900,60
2009-10-07,20:10:00,17.3900,17.4100,17.3750,17.4100,111
2009-10-07,20:15:00,17.4100,17.4100,17.3650,17.3700,135
2009-10-07,20:20:00,17.3750,17.3750,17.3250,17.3650,343
2009-10-07,20:25:00,17.3600,17.4050,17.3250,17.3700,399
2009-10-07,20:30:00,17.3700,17.3900,17.3600,17.3900,171
2009-10-07,20:35:00,17.3900,17.4050,17.3800,17.3900,158
2009-10-07,20:40:00,17.3900,17.3950,17.3750,17.3800,142
2009-10-07,20:45:00,17.3900,17.3950,17.3600,17.3650,193
2009-10-07,20:50:00,17.3700,17.3700,17.3200,17.3600,474
2009-10-07,20:55:00,17.3600,17.3600,17.3300,17.3450,144
2009-10-07,21:00:00,17.3500,17.3550,17.3150,17.3400,319
2009-10-07,21:05:00,17.3400,17.4100,17.3350,17.4000,260
2009-10-07,21:10:00,17.4000,17.4100,17.3750,17.3750,225
2009-10-07,21:15:00,17.3750,17.3800,17.3500,17.3750,163
2009-10-07,21:20:00,17.3800,17.4000,17.3650,17.3950,89
2009-10-07,21:25:00,17.3950,17.4000,17.3800,17.3900,153
2009-10-07,21:30:00,17.3850,17.4250,17.3650,17.4150,282
2009-10-07,21:35:00,17.4150,17.4750,17.4150,17.4350,653
2009-10-07,21:40:00,17.4400,17.4450,17.3650,17.3800,469
2009-10-07,21:45:00,17.3850,17.4000,17.3150,17.3400,714
2009-10-07,21:50:00,17.3450,17.3700,17.3300,17.3350,394
2009-10-07,21:55:00,17.3400,17.3950,17.3400,17.3900,360
2009-10-07,22:00:00,17.3900,17.3900,17.3600,17.3750,300
2009-10-07,22:05:00,17.3800,17.4050,17.3700,17.4050,276
2009-10-07,22:10:00,17.4050,17.4300,17.4000,17.4250,545
2009-10-07,22:15:00,17.4250,17.4500,17.4250,17.4350,356
2009-10-07,22:20:00,17.4400,17.4450,17.4200,17.4300,275
2009-10-07,22:25:00,17.4250,17.4300,17.4100,17.4200,190
2009-10-07,22:30:00,17.4250,17.4250,17.3550,17.4050,698
2009-10-07,22:35:00,17.4000,17.4250,17.3800,17.4150,449
2009-10-07,22:40:00,17.4200,17.4200,17.3950,17.4150,202
2009-10-07,22:45:00,17.4100,17.4150,17.3300,17.3500,391
2009-10-07,22:50:00,17.3550,17.4100,17.3550,17.4050,307
2009-10-07,22:55:00,17.4050,17.4250,17.4000,17.4250,166
2009-10-07,23:00:00,17.4300,17.5600,17.4250,17.5250,1189
2009-10-07,23:05:00,17.5250,17.5850,17.5250,17.5400,710
2009-10-07,23:10:00,17.5350,17.5450,17.5150,17.5150,254
2009-10-07,23:15:00,17.5150,17.5400,17.5100,17.5400,300
2009-10-07,23:20:00,17.5400,17.5850,17.5250,17.5850,478
2009-10-07,23:25:00,17.5900,17.5950,17.5700,17.5850,469
2009-10-07,23:30:00,17.5800,17.5800,17.5450,17.5450,227
2009-10-07,23:35:00,17.5450,17.5550,17.5100,17.5300,348
2009-10-07,23:40:00,17.5300,17.5450,17.5100,17.5200,287
2009-10-07,23:45:00,17.5200,17.5250,17.4300,17.4750,534
2009-10-07,23:50:00,17.4700,17.5200,17.4700,17.4800,246
2009-10-07,23:55:00,17.4750,17.5100,17.4500,17.4600,360
2009-10-08,00:00:00,17.4550,17.4800,17.4450,17.4600,233
2009-10-08,00:05:00,17.4550,17.4850,17.4450,17.4700,117
2009-10-08,00:10:00,17.4700,17.4750,17.4450,17.4650,110
2009-10-08,00:15:00,17.4750,17.5250,17.4750,17.5250,217
2009-10-08,00:20:00,17.5200,17.5300,17.4850,17.5050,194
2009-10-08,00:25:00,17.5050,17.5100,17.4850,17.5100,150
2009-10-08,00:30:00,17.4950,17.5050,17.4700,17.4800,172
2009-10-08,00:35:00,17.4700,17.4850,17.4450,17.4550,137
2009-10-08,00:40:00,17.4500,17.4850,17.4500,17.4700,109
2009-10-08,00:45:00,17.4650,17.4900,17.4650,17.4850,99
2009-10-08,00:50:00,17.4850,17.5250,17.4800,17.5150,149
2009-10-08,00:55:00,17.5150,17.5350,17.5000,17.5350,181
2009-10-08,01:00:00,17.5250,17.5300,17.5150,17.5200,57
2009-10-08,01:05:00,17.5250,17.5300,17.5050,17.5100,128
2009-10-08,01:10:00,17.5100,17.5150,17.4650,17.4800,169
2009-10-08,01:15:00,17.4850,17.5000,17.4700,17.4950,220
2009-10-08,01:20:00,17.5000,17.5100,17.4850,17.4950,387
2009-10-08,01:25:00,17.4950,17.4950,17.4800,17.4900,166
2009-10-08,01:30:00,17.4900,17.4950,17.4650,17.4750,83
2009-10-08,01:35:00,17.5000,17.5000,17.4800,17.4800,67
2009-10-08,01:40:00,17.4850,17.4900,17.4800,17.4800,36
2009-10-08,01:45:00,17.4800,17.4950,17.4750,17.4800,104
2009-10-08,01:50:00,17.4800,17.4800,17.4550,17.4700,129
2009-10-08,01:55:00,17.4650,17.4800,17.4650,17.4800,65
2009-10-08,02:00:00,17.4800,17.4900,17.4700,17.4700,64
2009-10-08,02:05:00,17.4750,17.4850,17.4600,17.4750,119
2009-10-08,02:10:00,17.4750,17.4800,17.4200,17.4500,184
2009-10-08,02:15:00,17.4500,17.4900,17.4400,17.4850,78
2009-10-08,02:20:00,17.4850,17.4900,17.4650,17.4800,48
2009-10-08,02:25:00,17.4800,17.4950,17.4800,17.4900,33
2009-10-08,02:30:00,17.4900,17.4950,17.4850,17.4900,31
2009-10-08,02:35:00,17.4850,17.4950,17.4850,17.4950,26
2009-10-08,02:40:00,17.4900,17.4950,17.4900,17.4900,18
2009-10-08,02:45:00,17.4950,17.5150,17.4900,17.4950,97
2009-10-08,02:50:00,17.4950,17.5150,17.4950,17.5100,36
2009-10-08,02:55:00,17.5050,17.5200,17.5050,17.5150,34
2009-10-08,03:00:00,17.5100,17.5200,17.5100,17.5100,21
2009-10-08,03:05:00,17.5100,17.5200,17.5100,17.5200,24
2009-10-08,03:10:00,17.5250,17.5300,17.5250,17.5300,36
2009-10-08,03:15:00,17.5350,17.5350,17.5250,17.5250,22
2009-10-08,03:20:00,17.5250,17.5350,17.5200,17.5250,36
2009-10-08,03:25:00,17.5200,17.5250,17.5000,17.5100,92
2009-10-08,03:30:00,17.5150,17.5250,17.5150,17.5250,25
2009-10-08,03:35:00,17.5250,17.5350,17.5250,17.5300,43
2009-10-08,03:40:00,17.5300,17.5450,17.5250,17.5250,39
2009-10-08,03:45:00,17.5250,17.5350,17.5250,17.5250,13
2009-10-08,03:50:00,17.5300,17.5350,17.5200,17.5250,22
2009-10-08,03:55:00,17.5250,17.5600,17.5250,17.5500,60
2009-10-08,04:00:00,17.5500,17.5600,17.5300,17.5500,38
2009-10-08,04:05:00,17.5450,17.5500,17.5350,17.5500,9
2009-10-08,04:10:00,17.5400,17.5500,17.5300,17.5500,10
2009-10-08,04:15:00,17.5550,17.5600,17.5250,17.5500,13
2009-10-08,04:20:00,17.5300,17.5300,17.5250,17.5250,2
2009-10-08,04:25:00,17.5300,17.5450,17.5300,17.5450,9
2009-10-08,04:30:00,17.5450,17.5550,17.5450,17.5550,5
2009-10-08,04:35:00,17.5550,17.5600,17.5450,17.5450,8
2009-10-08,04:40:00,17.5600,17.5800,17.5500,17.5750,31
2009-10-08,04:45:00,17.5700,17.5900,17.5700,17.5900,40
2009-10-08,04:50:00,17.5800,17.5900,17.5750,17.5850,18
2009-10-08,04:55:00,17.5850,17.6100,17.5750,17.5850,72
2009-10-08,05:00:00,17.5900,17.6150,17.5900,17.6150,94
2009-10-08,05:05:00,17.6150,17.6200,17.6050,17.6050,33
2009-10-08,05:10:00,17.6150,17.6300,17.6050,17.6200,106
2009-10-08,06:00:00,17.6500,17.6600,17.6200,17.6600,172
2009-10-08,06:05:00,17.6600,17.6850,17.6600,17.6850,94
2009-10-08,06:10:00,17.6800,17.7900,17.6800,17.7300,252
2009-10-08,06:15:00,17.7300,17.7350,17.7150,17.7150,26
2009-10-08,06:20:00,17.7300,17.7350,17.7100,17.7200,39
2009-10-08,06:25:00,17.7200,17.7200,17.6800,17.6900,47
2009-10-08,06:30:00,17.6900,17.6900,17.6800,17.6800,26
2009-10-08,06:35:00,17.6800,17.6800,17.6700,17.6750,13
2009-10-08,06:40:00,17.6900,17.6900,17.6600,17.6650,27
2009-10-08,06:45:00,17.6800,17.7150,17.6800,17.7150,22
2009-10-08,06:50:00,17.7300,17.7300,17.7050,17.7100,16
2009-10-08,06:55:00,17.7050,17.7050,17.7000,17.7000,5
2009-10-08,07:00:00,17.7000,17.7050,17.7000,17.7000,11
2009-10-08,07:05:00,17.6950,17.7000,17.6950,17.6950,7
2009-10-08,07:10:00,17.6950,17.6950,17.6950,17.6950,3
2009-10-08,07:15:00,17.6900,17.7050,17.6900,17.7050,15
2009-10-08,07:20:00,17.7100,17.7300,17.7100,17.7300,27
2009-10-08,07:25:00,17.7250,17.7250,17.7200,17.7200,3
2009-10-08,07:30:00,17.7250,17.7350,17.7200,17.7350,12
2009-10-08,07:35:00,17.7300,17.7400,17.7300,17.7300,17
2009-10-08,07:40:00,17.7400,17.7450,17.7300,17.7300,5
2009-10-08,07:45:00,17.7250,17.7350,17.7200,17.7200,13
2009-10-08,07:50:00,17.7150,17.7350,17.7150,17.7250,3
2009-10-08,07:55:00,17.7250,17.7500,17.7250,17.7400,36
2009-10-08,08:00:00,17.7250,17.7500,17.7150,17.7500,14
2009-10-08,08:05:00,17.7400,17.7450,17.7250,17.7250,23
2009-10-08,08:10:00,17.7450,17.7450,17.7200,17.7200,22
2009-10-08,08:15:00,17.7200,17.7250,17.7150,17.7150,14
2009-10-08,08:20:00,17.7150,17.7150,17.7150,17.7150,5
2009-10-08,08:25:00,17.7150,17.7150,17.6800,17.6800,43
2009-10-08,08:30:00,17.6850,17.7400,17.6850,17.7100,100
2009-10-08,08:35:00,17.7100,17.7500,17.7050,17.7400,56
2009-10-08,08:40:00,17.7400,17.8250,17.7400,17.8100,166
2009-10-08,08:45:00,17.8050,17.8250,17.7900,17.8250,36
2009-10-08,08:50:00,17.8250,17.8500,17.8100,17.8200,85
2009-10-08,08:55:00,17.8100,17.8200,17.8050,17.8200,6
2009-10-08,09:00:00,17.8150,17.8150,17.8000,17.8150,25
2009-10-08,09:05:00,17.8150,17.8350,17.8050,17.8100,34
2009-10-08,09:10:00,17.8200,17.8400,17.8100,17.8100,59
2009-10-08,09:15:00,17.8250,17.9200,17.8250,17.8900,260
2009-10-08,09:20:00,17.8950,17.9150,17.8600,17.8700,73
2009-10-08,09:25:00,17.8850,17.8850,17.8600,17.8700,38
2009-10-08,09:30:00,17.8700,17.8950,17.8650,17.8700,55
2009-10-08,09:35:00,17.8750,17.8950,17.8750,17.8850,11
2009-10-08,09:40:00,17.8950,17.9150,17.8950,17.9150,35
2009-10-08,09:45:00,17.9150,17.9150,17.8750,17.8800,46
2009-10-08,09:50:00,17.8900,17.9100,17.8900,17.9000,34
2009-10-08,09:55:00,17.9000,17.9000,17.8550,17.8650,53
2009-10-08,10:00:00,17.8500,17.8550,17.8450,17.8550,7
2009-10-08,10:05:00,17.8550,17.8600,17.8250,17.8250,15
2009-10-08,10:10:00,17.8250,17.8300,17.7950,17.7950,31
2009-10-08,10:15:00,17.8050,17.8300,17.8000,17.8200,19
2009-10-08,10:20:00,17.8200,17.8300,17.8150,17.8300,7
2009-10-08,10:25:00,17.8250,17.8300,17.8200,17.8200,8
2009-10-08,10:30:00,17.8100,17.8350,17.8100,17.8350,6
2009-10-08,10:35:00,17.8350,17.8400,17.8350,17.8400,5
2009-10-08,10:40:00,17.8450,17.8600,17.8450,17.8600,14
2009-10-08,10:45:00,17.8700,17.8700,17.8300,17.8650,37
2009-10-08,10:50:00,17.8650,17.8650,17.8200,17.8650,25
2009-10-08,10:55:00,17.8600,17.8650,17.8600,17.8600,12
2009-10-08,11:00:00,17.8600,17.8600,17.8550,17.8550,4
2009-10-08,11:05:00,17.8550,17.8550,17.8400,17.8450,21
2009-10-08,11:10:00,17.8500,17.8600,17.8350,17.8350,15
2009-10-08,11:15:00,17.8550,17.8550,17.8550,17.8550,7
2009-10-08,11:20:00,17.8700,17.8700,17.8700,17.8700,3
2009-10-08,11:30:00,17.8650,17.8700,17.8600,17.8650,9
2009-10-08,11:35:00,17.8600,17.8600,17.8500,17.8500,16
2009-10-08,11:40:00,17.8450,17.8450,17.8400,17.8450,11
2009-10-08,11:45:00,17.8450,17.8650,17.8450,17.8450,12
2009-10-08,11:50:00,17.8400,17.8450,17.8400,17.8450,13
2009-10-08,11:55:00,17.8500,17.8600,17.8100,17.8300,31
2009-10-08,12:00:00,17.8200,17.8400,17.8200,17.8350,6
2009-10-08,12:05:00,17.8300,17.8300,17.8300,17.8300,2
2009-10-08,12:10:00,17.8300,17.8300,17.8300,17.8300,1
2009-10-08,12:15:00,17.8250,17.8400,17.8250,17.8300,18
2009-10-08,12:20:00,17.8200,17.8250,17.8200,17.8250,21
2009-10-08,12:25:00,17.8250,17.8300,17.8150,17.8150,23
2009-10-08,12:30:00,17.8050,17.8350,17.8000,17.8350,76
2009-10-08,12:35:00,17.8350,17.8350,17.8050,17.8050,44
2009-10-08,12:40:00,17.8050,17.8200,17.8050,17.8150,33
2009-10-08,12:45:00,17.8200,17.8750,17.8150,17.8750,87
2009-10-08,12:50:00,17.8700,17.8850,17.8500,17.8600,53
2009-10-08,12:55:00,17.8550,17.8650,17.8500,17.8600,23
2009-10-08,13:00:00,17.8650,17.8850,17.8650,17.8750,43
2009-10-08,13:05:00,17.8750,17.8900,17.8700,17.8750,47
2009-10-08,13:10:00,17.8650,17.8800,17.8550,17.8750,26
2009-10-08,13:15:00,17.8850,17.8850,17.8650,17.8650,7
2009-10-08,13:20:00,17.8700,17.8800,17.8700,17.8750,11
2009-10-08,13:25:00,17.8700,17.8750,17.8450,17.8450,24
2009-10-08,13:30:00,17.8450,17.8450,17.8300,17.8300,39
2009-10-08,13:35:00,17.8300,17.8400,17.8200,17.8400,62
2009-10-08,13:40:00,17.8450,17.8450,17.8350,17.8350,9
2009-10-08,13:45:00,17.8350,17.8350,17.8200,17.8350,12
2009-10-08,13:50:00,17.8350,17.8350,17.8350,17.8350,1
2009-10-08,13:55:00,17.8350,17.8400,17.8350,17.8350,5
2009-10-08,14:00:00,17.8300,17.8500,17.8300,17.8350,24
2009-10-08,14:05:00,17.8350,17.8550,17.8300,17.8400,70
2009-10-08,14:10:00,17.8450,17.8550,17.8400,17.8400,15
2009-10-08,14:15:00,17.8400,17.8450,17.8250,17.8350,34
2009-10-08,14:20:00,17.8400,17.8450,17.8200,17.8200,21
2009-10-08,14:25:00,17.8250,17.8450,17.8250,17.8300,18
2009-10-08,14:30:00,17.8400,17.8400,17.8250,17.8250,10
2009-10-08,14:35:00,17.8200,17.8450,17.8200,17.8300,24
2009-10-08,14:40:00,17.8500,17.8700,17.8400,17.8700,41
2009-10-08,14:45:00,17.8700,17.8900,17.8550,17.8750,87
2009-10-08,14:50:00,17.8700,17.8850,17.8650,17.8700,40
2009-10-08,14:55:00,17.8750,17.8950,17.8550,17.8900,70
2009-10-08,15:00:00,17.8800,17.9300,17.8700,17.9200,314
2009-10-08,15:05:00,17.9100,17.9200,17.8950,17.9000,107
2009-10-08,15:10:00,17.8950,17.9050,17.8550,17.8700,257
2009-10-08,15:15:00,17.8750,17.8750,17.8450,17.8500,60
2009-10-08,15:20:00,17.8550,17.8650,17.8350,17.8400,98
2009-10-08,15:25:00,17.8450,17.8550,17.8300,17.8550,53
2009-10-08,15:30:00,17.8500,17.8600,17.8450,17.8450,79
2009-10-08,15:35:00,17.8400,17.8800,17.8400,17.8650,99
2009-10-08,15:40:00,17.8550,17.8650,17.8300,17.8450,82
2009-10-08,15:45:00,17.8500,17.8600,17.8350,17.8600,27
2009-10-08,15:50:00,17.8650,17.8700,17.8500,17.8500,29
2009-10-08,15:55:00,17.8450,17.8650,17.8300,17.8500,57
2009-10-08,16:00:00,17.8400,17.8450,17.8100,17.8100,135
2009-10-08,16:05:00,17.8050,17.8050,17.7700,17.7750,151
2009-10-08,16:10:00,17.7750,17.7900,17.7600,17.7850,111
2009-10-08,16:15:00,17.7850,17.7900,17.7650,17.7800,54
2009-10-08,16:20:00,17.7800,17.7900,17.7800,17.7850,58
2009-10-08,16:25:00,17.7900,17.8200,17.7800,17.8050,108
2009-10-08,16:30:00,17.8000,17.8050,17.7800,17.7800,27
2009-10-08,16:35:00,17.7800,17.7900,17.7800,17.7900,22
2009-10-08,16:40:00,17.7900,17.7900,17.7750,17.7850,58
2009-10-08,16:45:00,17.7850,17.8000,17.7800,17.7900,21
2009-10-08,16:50:00,17.8000,17.8100,17.7950,17.8100,26
2009-10-08,16:55:00,17.8150,17.8400,17.8000,17.8100,80
2009-10-08,17:00:00,17.8050,17.8200,17.8000,17.8100,6
2009-10-08,17:05:00,17.8050,17.8150,17.8000,17.8000,37
2009-10-08,17:10:00,17.8000,17.8050,17.7900,17.7950,34
2009-10-08,17:15:00,17.7800,17.8000,17.7700,17.7700,63
2009-10-08,17:20:00,17.7700,17.7800,17.7700,17.7800,34
2009-10-08,17:25:00,17.7800,17.8050,17.7800,17.7950,40
2009-10-08,17:30:00,17.8000,17.8000,17.7800,17.7950,28
2009-10-08,17:35:00,17.7850,17.8000,17.7800,17.7850,15
2009-10-08,17:40:00,17.7850,17.7900,17.7700,17.7750,17
2009-10-08,17:45:00,17.7850,17.8000,17.7700,17.7750,52
2009-10-08,17:50:00,17.7800,17.7950,17.7800,17.7900,8
2009-10-08,17:55:00,17.7800,17.7800,17.7600,17.7750,84
2009-10-08,18:00:00,17.7750,17.7950,17.7600,17.7850,57
2009-10-08,18:05:00,17.7850,17.7900,17.7800,17.7900,23
2009-10-08,18:10:00,17.7950,17.8000,17.7800,17.7950,23
2009-10-08,18:15:00,17.8000,17.8050,17.7900,17.8050,19
2009-10-08,18:20:00,17.8050,17.8050,17.8000,17.8000,30
2009-10-08,18:25:00,17.8050,17.8050,17.7950,17.7950,21
2009-10-08,18:30:00,17.7950,17.7950,17.7700,17.7800,49
2009-10-08,18:35:00,17.7800,17.8000,17.7750,17.7950,64
2009-10-08,18:40:00,17.7950,17.8350,17.7950,17.8350,105
2009-10-08,18:45:00,17.8350,17.8400,17.8100,17.8100,62
2009-10-08,18:50:00,17.8000,17.8150,17.7950,17.8100,46
2009-10-08,18:55:00,17.8100,17.8400,17.8000,17.8300,67
2009-10-08,19:00:00,17.8300,17.8350,17.8100,17.8200,40
2009-10-08,19:05:00,17.8250,17.8500,17.8250,17.8400,139
2009-10-08,19:10:00,17.8350,17.8400,17.8250,17.8300,73
2009-10-08,19:15:00,17.8350,17.8400,17.8250,17.8250,34
2009-10-08,19:20:00,17.8200,17.8250,17.8050,17.8200,52
2009-10-08,19:25:00,17.8100,17.8250,17.8100,17.8200,34
2009-10-08,19:30:00,17.8300,17.8300,17.8150,17.8200,24
2009-10-08,19:35:00,17.8250,17.8500,17.8200,17.8350,64
2009-10-08,19:40:00,17.8350,17.8500,17.8250,17.8250,143
2009-10-08,19:45:00,17.8250,17.8550,17.8250,17.8250,139
2009-10-08,19:50:00,17.8150,17.8400,17.8100,17.8200,52
2009-10-08,19:55:00,17.8200,17.8250,17.8000,17.8150,114
2009-10-08,20:00:00,17.8150,17.8400,17.8150,17.8350,185
2009-10-08,20:05:00,17.8350,17.8350,17.8200,17.8250,102
2009-10-08,20:10:00,17.8300,17.8450,17.8200,17.8200,182
2009-10-08,20:15:00,17.8200,17.8350,17.8050,17.8200,150
2009-10-08,20:20:00,17.8300,17.8300,17.8000,17.8250,189
2009-10-08,20:25:00,17.8250,17.8350,17.7750,17.7800,404
2009-10-08,20:30:00,17.7850,17.8050,17.7250,17.7400,547
2009-10-08,20:35:00,17.7400,17.7850,17.7150,17.7200,434
2009-10-08,20:40:00,17.7200,17.7500,17.7000,17.7100,492
2009-10-08,20:45:00,17.7100,17.7250,17.6300,17.6650,781
2009-10-08,20:50:00,17.6650,17.7050,17.6500,17.6850,405
2009-10-08,20:55:00,17.6900,17.7700,17.6900,17.7550,552
2009-10-08,21:00:00,17.7550,17.7800,17.7400,17.7650,502
2009-10-08,21:05:00,17.7650,17.7750,17.7250,17.7450,462
2009-10-08,21:10:00,17.7550,17.7800,17.7150,17.7200,356
2009-10-08,21:15:00,17.7200,17.7200,17.6000,17.6050,1052
2009-10-08,21:20:00,17.6100,17.6850,17.5550,17.6700,1001
2009-10-08,21:25:00,17.6700,17.6950,17.5800,17.6250,538
2009-10-08,21:30:00,17.6300,17.6700,17.6050,17.6100,374
2009-10-08,21:35:00,17.6100,17.6950,17.6100,17.6800,399
2009-10-08,21:40:00,17.6800,17.6800,17.6550,17.6750,249
2009-10-08,21:45:00,17.6700,17.6800,17.6200,17.6450,365
2009-10-08,21:50:00,17.6450,17.6500,17.5400,17.6100,757
2009-10-08,21:55:00,17.6050,17.6150,17.5800,17.6100,262
2009-10-08,22:00:00,17.6050,17.6050,17.5400,17.5750,727
2009-10-08,22:05:00,17.5750,17.5950,17.5300,17.5950,528
2009-10-08,22:10:00,17.6000,17.6350,17.5950,17.6150,344
2009-10-08,22:15:00,17.6150,17.6750,17.6100,17.6350,384
2009-10-08,22:20:00,17.6350,17.6700,17.6000,17.6400,330
2009-10-08,22:25:00,17.6450,17.6850,17.6350,17.6850,235
2009-10-08,22:30:00,17.6800,17.7150,17.6800,17.6850,562
2009-10-08,22:35:00,17.6800,17.7250,17.6750,17.7250,344
2009-10-08,22:40:00,17.7250,17.7350,17.7050,17.7250,418
2009-10-08,22:45:00,17.7300,17.7550,17.7200,17.7200,349
2009-10-08,22:50:00,17.7250,17.7400,17.7150,17.7250,134
2009-10-08,22:55:00,17.7250,17.7800,17.7200,17.7650,418
2009-10-08,23:00:00,17.7700,17.8400,17.7600,17.7650,717
2009-10-08,23:05:00,17.7700,17.7800,17.7600,17.7650,338
2009-10-08,23:10:00,17.7650,17.8050,17.7450,17.7550,536
2009-10-08,23:15:00,17.7550,17.8050,17.7500,17.7900,257
2009-10-08,23:20:00,17.7850,17.8050,17.7800,17.7800,462
2009-10-08,23:25:00,17.7800,17.7900,17.7400,17.7750,627
2009-10-08,23:30:00,17.7800,17.8100,17.7750,17.8050,321
2009-10-08,23:35:00,17.8050,17.8200,17.7950,17.8000,300
2009-10-08,23:40:00,17.8000,17.8300,17.7950,17.7950,250
2009-10-08,23:45:00,17.7950,17.8200,17.7900,17.8000,205
2009-10-08,23:50:00,17.8050,17.8800,17.8000,17.8350,825
2009-10-08,23:55:00,17.8400,17.8500,17.8200,17.8350,326
2009-10-09,00:00:00,17.8350,17.8400,17.7900,17.7950,248
2009-10-09,00:05:00,17.7950,17.8450,17.7900,17.8350,185
2009-10-09,00:10:00,17.8350,17.9100,17.8350,17.8950,567
2009-10-09,00:15:00,17.8950,17.9300,17.8550,17.8700,412
2009-10-09,00:20:00,17.8650,17.9100,17.8500,17.9050,233
2009-10-09,00:25:00,17.9050,17.9550,17.8850,17.9100,541
2009-10-09,00:30:00,17.9100,17.9400,17.8650,17.8650,305
2009-10-09,00:35:00,17.8700,17.9000,17.8600,17.8600,293
2009-10-09,00:40:00,17.8600,17.8850,17.8350,17.8750,424
2009-10-09,00:45:00,17.8700,17.8800,17.8550,17.8600,76
2009-10-09,00:50:00,17.8650,17.9200,17.8600,17.9050,203
2009-10-09,00:55:00,17.9000,17.9150,17.8700,17.8800,227
2009-10-09,01:00:00,17.8700,17.8900,17.8300,17.8700,525
2009-10-09,01:05:00,17.8700,17.8850,17.8450,17.8650,297
2009-10-09,01:10:00,17.8650,17.8650,17.7600,17.7850,639
2009-10-09,01:15:00,17.7900,17.8050,17.7700,17.8000,285
2009-10-09,01:20:00,17.8000,17.8200,17.7950,17.8100,287
2009-10-09,01:25:00,17.8100,17.8150,17.8050,17.8100,186
2009-10-09,01:30:00,17.8100,17.8150,17.7850,17.7850,141
2009-10-09,01:35:00,17.7900,17.8000,17.7650,17.7750,206
2009-10-09,01:40:00,17.7750,17.8100,17.7750,17.8000,145
2009-10-09,01:45:00,17.8050,17.8250,17.7950,17.7950,77
2009-10-09,01:50:00,17.7950,17.8200,17.7950,17.8150,95
2009-10-09,01:55:00,17.8150,17.8250,17.8000,17.8000,55
2009-10-09,02:00:00,17.8000,17.8050,17.7850,17.7950,90
2009-10-09,02:05:00,17.7850,17.7850,17.7650,17.7750,59
2009-10-09,02:10:00,17.7750,17.7850,17.7550,17.7600,86
2009-10-09,02:15:00,17.7600,17.7750,17.7450,17.7700,158
2009-10-09,02:20:00,17.7750,17.7750,17.7600,17.7700,30
2009-10-09,02:25:00,17.7600,17.7650,17.7400,17.7500,136
2009-10-09,02:30:00,17.7500,17.7750,17.7450,17.7600,65
2009-10-09,02:35:00,17.7650,17.7750,17.7600,17.7650,43
2009-10-09,02:40:00,17.7650,17.7650,17.7500,17.7600,34
2009-10-09,02:45:00,17.7600,17.7650,17.7500,17.7650,17
2009-10-09,02:50:00,17.7650,17.7700,17.7600,17.7650,15
2009-10-09,02:55:00,17.7600,17.7600,17.7500,17.7550,22
2009-10-09,03:00:00,17.7650,17.7900,17.7650,17.7850,46
2009-10-09,03:05:00,17.7900,17.7950,17.7800,17.7950,63
2009-10-09,03:10:00,17.7850,17.7850,17.7750,17.7750,19
2009-10-09,03:15:00,17.7750,17.7900,17.7700,17.7900,30
2009-10-09,03:20:00,17.7900,17.8250,17.7900,17.8250,50
2009-10-09,03:25:00,17.8150,17.8200,17.8100,17.8100,26
2009-10-09,03:30:00,17.8100,17.8100,17.8050,17.8050,27
2009-10-09,03:35:00,17.8050,17.8050,17.7900,17.7950,32
2009-10-09,03:40:00,17.8000,17.8100,17.8000,17.8100,5
2009-10-09,03:45:00,17.8000,17.8150,17.7950,17.8150,5
2009-10-09,03:50:00,17.8050,17.8200,17.8050,17.8100,28
2009-10-09,03:55:00,17.8100,17.8300,17.8100,17.8250,61
2009-10-09,04:00:00,17.8200,17.8250,17.8100,17.8150,30
2009-10-09,04:05:00,17.8200,17.8250,17.8000,17.8200,55
2009-10-09,04:10:00,17.8150,17.8250,17.8100,17.8250,8
2009-10-09,04:15:00,17.8300,17.8400,17.8150,17.8150,48
2009-10-09,04:20:00,17.8250,17.8250,17.8250,17.8250,25
2009-10-09,04:25:00,17.8300,17.8300,17.8200,17.8200,3
2009-10-09,04:30:00,17.8150,17.8150,17.8150,17.8150,4
2009-10-09,04:35:00,17.8200,17.8200,17.8100,17.8100,23
2009-10-09,04:40:00,17.8050,17.8050,17.8000,17.8000,20
2009-10-09,04:45:00,17.7900,17.8000,17.7750,17.7900,16
2009-10-09,04:50:00,17.7900,17.7900,17.7900,17.7900,1
2009-10-09,04:55:00,17.7850,17.8200,17.7850,17.8050,18
2009-10-09,05:00:00,17.8150,17.8150,17.7900,17.8050,7
2009-10-09,05:05:00,17.8050,17.8150,17.7750,17.8150,13
2009-10-09,05:10:00,17.8150,17.8350,17.8050,17.8050,34
2009-10-09,06:00:00,17.8150,17.8150,17.7700,17.7700,9
2009-10-09,06:05:00,17.7800,17.7900,17.7800,17.7900,3
2009-10-09,06:10:00,17.7750,17.7800,17.7750,17.7800,2
2009-10-09,06:15:00,17.7850,17.8000,17.7850,17.8000,3
2009-10-09,06:20:00,17.7950,17.7950,17.7900,17.7900,4
2009-10-09,06:25:00,17.7750,17.7750,17.7750,17.7750,2
2009-10-09,06:30:00,17.7750,17.7950,17.7750,17.7950,3
2009-10-09,06:35:00,17.7750,17.7950,17.7750,17.7750,8
2009-10-09,06:40:00,17.7750,17.7750,17.7600,17.7600,12
2009-10-09,06:45:00,17.7600,17.7600,17.7600,17.7600,1
2009-10-09,06:50:00,17.7550,17.7550,17.7050,17.7200,61
2009-10-09,06:55:00,17.7250,17.7350,17.7250,17.7350,6
2009-10-09,07:00:00,17.7300,17.7300,17.7000,17.7150,62
2009-10-09,07:05:00,17.7300,17.7400,17.7000,17.7000,33
2009-10-09,07:10:00,17.7000,17.7100,17.6750,17.7100,40
2009-10-09,07:15:00,17.7000,17.7000,17.6600,17.6800,33
2009-10-09,07:20:00,17.6950,17.7250,17.6950,17.7250,8
2009-10-09,07:25:00,17.7100,17.7100,17.6950,17.6950,7
2009-10-09,07:30:00,17.7000,17.7000,17.6950,17.6950,16
2009-10-09,07:35:00,17.7100,17.7100,17.6950,17.7100,15
2009-10-09,07:40:00,17.7100,17.7100,17.7000,17.7000,7
2009-10-09,07:45:00,17.6950,17.7000,17.6900,17.6900,14
2009-10-09,07:50:00,17.6900,17.6900,17.6600,17.6650,30
2009-10-09,07:55:00,17.6600,17.6650,17.6450,17.6450,35
2009-10-09,08:00:00,17.6450,17.6650,17.6450,17.6650,24
2009-10-09,08:05:00,17.6600,17.6600,17.6550,17.6550,3
2009-10-09,08:10:00,17.6500,17.6600,17.6500,17.6550,3
2009-10-09,08:15:00,17.6600,17.6600,17.6300,17.6300,49
2009-10-09,08:20:00,17.6350,17.6600,17.6350,17.6600,32
2009-10-09,08:25:00,17.6600,17.6650,17.6600,17.6600,7
2009-10-09,08:30:00,17.6550,17.6650,17.6400,17.6400,13
2009-10-09,08:35:00,17.6350,17.6700,17.6350,17.6600,13
2009-10-09,08:40:00,17.6700,17.6700,17.6600,17.6600,9
2009-10-09,08:45:00,17.6700,17.6850,17.6700,17.6800,17
2009-10-09,08:50:00,17.6800,17.6900,17.6800,17.6900,18
2009-10-09,08:55:00,17.6850,17.7000,17.6850,17.6850,11
2009-10-09,09:00:00,17.6800,17.6950,17.6800,17.6800,8
2009-10-09,09:05:00,17.6750,17.6950,17.6700,17.6950,19
2009-10-09,09:10:00,17.6900,17.7000,17.6850,17.6850,15
2009-10-09,09:15:00,17.6950,17.7200,17.6950,17.7050,40
2009-10-09,09:20:00,17.7000,17.7000,17.7000,17.7000,8
2009-10-09,09:25:00,17.7050,17.7100,17.6850,17.6850,5
2009-10-09,09:30:00,17.7000,17.7100,17.6950,17.7100,6
2009-10-09,09:35:00,17.6900,17.6900,17.6700,17.6700,19
2009-10-09,09:40:00,17.6700,17.6700,17.6250,17.6250,78
2009-10-09,09:45:00,17.6200,17.6600,17.6200,17.6300,34
2009-10-09,09:50:00,17.6250,17.6600,17.6200,17.6450,45
2009-10-09,09:55:00,17.6400,17.6400,17.6250,17.6250,18
2009-10-09,10:00:00,17.6350,17.6400,17.6200,17.6300,17
2009-10-09,10:05:00,17.6350,17.6400,17.6350,17.6400,7
2009-10-09,10:10:00,17.6450,17.6550,17.6450,17.6500,25
2009-10-09,10:15:00,17.6600,17.6600,17.6550,17.6600,18
2009-10-09,10:20:00,17.6600,17.6600,17.6500,17.6500,5
2009-10-09,10:25:00,17.6600,17.6800,17.6450,17.6500,18
2009-10-09,10:30:00,17.6400,17.6450,17.6350,17.6450,17
2009-10-09,10:35:00,17.6450,17.6450,17.6300,17.6350,10
2009-10-09,10:40:00,17.6350,17.6400,17.6300,17.6300,15
2009-10-09,10:45:00,17.6300,17.6350,17.6150,17.6350,16
2009-10-09,10:50:00,17.6300,17.6350,17.6200,17.6200,24
2009-10-09,10:55:00,17.6250,17.6350,17.6250,17.6350,24
2009-10-09,11:00:00,17.6300,17.6400,17.6150,17.6300,29
2009-10-09,11:05:00,17.6350,17.6400,17.6250,17.6300,16
2009-10-09,11:10:00,17.6350,17.6700,17.6350,17.6500,75
2009-10-09,11:15:00,17.6550,17.6550,17.6550,17.6550,7
2009-10-09,11:20:00,17.6450,17.6450,17.6450,17.6450,1
2009-10-09,11:25:00,17.6600,17.6650,17.6450,17.6450,6
2009-10-09,11:30:00,17.6500,17.6500,17.6500,17.6500,1
2009-10-09,11:35:00,17.6500,17.6500,17.6350,17.6350,5
2009-10-09,11:40:00,17.6350,17.6350,17.6350,17.6350,1
2009-10-09,11:45:00,17.6400,17.6400,17.6300,17.6300,20
2009-10-09,11:50:00,17.6300,17.6300,17.6250,17.6250,6
2009-10-09,11:55:00,17.6250,17.6250,17.6250,17.6250,3
2009-10-09,12:00:00,17.6300,17.6350,17.6300,17.6350,59
2009-10-09,12:05:00,17.6450,17.6450,17.6450,17.6450,1
2009-10-09,12:10:00,17.6300,17.6400,17.6250,17.6250,13
2009-10-09,12:15:00,17.6300,17.6450,17.6300,17.6350,5
2009-10-09,12:20:00,17.6350,17.6600,17.6350,17.6600,9
2009-10-09,12:25:00,17.6550,17.6800,17.6550,17.6800,13
2009-10-09,12:30:00,17.6600,17.6750,17.6550,17.6600,35
2009-10-09,12:35:00,17.6550,17.6600,17.6400,17.6400,16
2009-10-09,12:40:00,17.6350,17.6450,17.6350,17.6400,4
2009-10-09,12:45:00,17.6450,17.6450,17.6300,17.6400,25
2009-10-09,12:50:00,17.6400,17.6450,17.6350,17.6450,18
2009-10-09,12:55:00,17.6400,17.6550,17.6400,17.6500,18
2009-10-09,13:00:00,17.6600,17.6600,17.6600,17.6600,6
2009-10-09,13:05:00,17.6600,17.6600,17.6450,17.6550,25
2009-10-09,13:10:00,17.6500,17.6800,17.6500,17.6750,50
2009-10-09,13:15:00,17.6800,17.6950,17.6800,17.6800,17
2009-10-09,13:20:00,17.6800,17.6850,17.6750,17.6750,10
2009-10-09,13:25:00,17.6700,17.6800,17.6600,17.6800,16
2009-10-09,13:30:00,17.6700,17.6700,17.6700,17.6700,8
2009-10-09,13:35:00,17.6700,17.6700,17.6600,17.6650,6
2009-10-09,13:40:00,17.6650,17.6650,17.6600,17.6600,4
2009-10-09,13:45:00,17.6650,17.6700,17.6550,17.6700,40
2009-10-09,13:50:00,17.6700,17.6750,17.6700,17.6750,24
2009-10-09,13:55:00,17.6750,17.6800,17.6700,17.6700,17
2009-10-09,14:00:00,17.6650,17.6650,17.6600,17.6600,28
2009-10-09,14:05:00,17.6600,17.6650,17.6500,17.6500,40
2009-10-09,14:10:00,17.6500,17.6500,17.6350,17.6350,39
2009-10-09,14:15:00,17.6300,17.6400,17.6150,17.6350,37
2009-10-09,14:20:00,17.6300,17.6400,17.6300,17.6400,10
2009-10-09,14:25:00,17.6350,17.6350,17.6200,17.6200,14
2009-10-09,14:30:00,17.6300,17.6400,17.6200,17.6250,9
2009-10-09,14:35:00,17.6200,17.6300,17.6200,17.6250,9
2009-10-09,14:40:00,17.6300,17.6550,17.6300,17.6500,51
2009-10-09,14:45:00,17.6450,17.6600,17.6450,17.6500,23
2009-10-09,14:50:00,17.6550,17.6600,17.6450,17.6450,33
2009-10-09,14:55:00,17.6450,17.6450,17.6100,17.6100,100
2009-10-09,15:00:00,17.6100,17.6200,17.5650,17.5950,312
2009-10-09,15:05:00,17.5900,17.6250,17.5850,17.6200,51
2009-10-09,15:10:00,17.6200,17.6200,17.5850,17.5850,67
2009-10-09,15:15:00,17.5850,17.6250,17.5850,17.6200,74
2009-10-09,15:20:00,17.6100,17.6500,17.6000,17.6250,66
2009-10-09,15:25:00,17.6300,17.6400,17.6200,17.6200,39
2009-10-09,15:30:00,17.6250,17.6300,17.6200,17.6250,17
2009-10-09,15:35:00,17.6250,17.6500,17.6250,17.6300,33
2009-10-09,15:40:00,17.6250,17.6400,17.6200,17.6350,27
2009-10-09,15:45:00,17.6350,17.6600,17.6350,17.6500,88
2009-10-09,15:50:00,17.6500,17.6600,17.6450,17.6500,32
2009-10-09,15:55:00,17.6450,17.6500,17.6250,17.6250,42
2009-10-09,16:00:00,17.6300,17.6300,17.5800,17.5800,78
2009-10-09,16:05:00,17.5800,17.5850,17.5700,17.5850,49
2009-10-09,16:10:00,17.5900,17.6200,17.5850,17.6200,61
2009-10-09,16:15:00,17.6250,17.6250,17.6000,17.6100,46
2009-10-09,16:20:00,17.6000,17.6000,17.5850,17.5850,40
2009-10-09,16:25:00,17.5850,17.5850,17.5750,17.5750,31
2009-10-09,16:30:00,17.5800,17.6050,17.5700,17.5750,48
2009-10-09,16:35:00,17.5800,17.5850,17.5800,17.5800,29
2009-10-09,16:40:00,17.5800,17.5800,17.5650,17.5650,45
2009-10-09,16:45:00,17.5600,17.5700,17.5550,17.5700,77
2009-10-09,16:50:00,17.5700,17.5800,17.5700,17.5800,42
2009-10-09,16:55:00,17.5750,17.5900,17.5750,17.5800,27
2009-10-09,17:00:00,17.5750,17.5900,17.5750,17.5750,33
2009-10-09,17:05:00,17.5750,17.5850,17.5750,17.5750,45
2009-10-09,17:10:00,17.5700,17.5850,17.5700,17.5850,17
2009-10-09,17:15:00,17.5850,17.5850,17.5800,17.5800,4
2009-10-09,17:20:00,17.5850,17.6150,17.5850,17.6050,36
2009-10-09,17:25:00,17.6100,17.6400,17.6100,17.6100,81
2009-10-09,17:30:00,17.6150,17.6300,17.6100,17.6100,24
2009-10-09,17:35:00,17.6050,17.6050,17.6000,17.6000,18
2009-10-09,17:40:00,17.6000,17.6100,17.5950,17.6100,23
2009-10-09,17:45:00,17.6050,17.6400,17.6050,17.6350,38
2009-10-09,17:50:00,17.6350,17.6350,17.6200,17.6250,26
2009-10-09,17:55:00,17.6200,17.6400,17.6150,17.6150,36
2009-10-09,18:00:00,17.6200,17.6500,17.6200,17.6400,37
2009-10-09,18:05:00,17.6400,17.6450,17.6300,17.6350,34
2009-10-09,18:10:00,17.6350,17.6850,17.6350,17.6850,46
2009-10-09,18:15:00,17.6650,17.6750,17.6400,17.6400,45
2009-10-09,18:20:00,17.6350,17.6600,17.6350,17.6500,24
2009-10-09,18:25:00,17.6500,17.6850,17.6500,17.6750,39
2009-10-09,18:30:00,17.6650,17.6700,17.6600,17.6700,14
2009-10-09,18:35:00,17.6800,17.6900,17.6750,17.6750,14
2009-10-09,18:40:00,17.6650,17.6800,17.6600,17.6600,33
2009-10-09,18:45:00,17.6550,17.6750,17.6500,17.6700,44
2009-10-09,18:50:00,17.6600,17.6700,17.6500,17.6550,73
2009-10-09,18:55:00,17.6550,17.6600,17.6500,17.6550,25
2009-10-09,19:00:00,17.6600,17.6950,17.6600,17.6700,181
2009-10-09,19:05:00,17.6700,17.6750,17.6550,17.6650,107
2009-10-09,19:10:00,17.6650,17.6650,17.6450,17.6550,62
2009-10-09,19:15:00,17.6650,17.6700,17.6550,17.6600,28
2009-10-09,19:20:00,17.6600,17.6700,17.6450,17.6500,34
2009-10-09,19:25:00,17.6500,17.6800,17.6500,17.6600,68
2009-10-09,19:30:00,17.6650,17.6850,17.6600,17.6750,25
2009-10-09,19:35:00,17.6850,17.7000,17.6650,17.6650,40
2009-10-09,19:40:00,17.6600,17.6600,17.6100,17.6150,144
2009-10-09,19:45:00,17.6250,17.6450,17.6150,17.6450,61
2009-10-09,19:50:00,17.6450,17.6750,17.6350,17.6650,68
2009-10-09,19:55:00,17.6650,17.6800,17.6600,17.6650,65
2009-10-09,20:00:00,17.6600,17.7200,17.6600,17.7000,214
2009-10-09,20:05:00,17.7050,17.7200,17.6900,17.7050,147
2009-10-09,20:10:00,17.7050,17.7150,17.6850,17.7000,262
2009-10-09,20:15:00,17.7050,17.7200,17.6850,17.7200,143
2009-10-09,20:20:00,17.7250,17.7300,17.6700,17.7150,384
2009-10-09,20:25:00,17.7250,17.7350,17.6500,17.6650,506
2009-10-09,20:30:00,17.6650,17.6950,17.6600,17.6950,304
2009-10-09,20:35:00,17.6900,17.7150,17.6900,17.7050,140
2009-10-09,20:40:00,17.7050,17.7100,17.6700,17.6750,62
2009-10-09,20:45:00,17.6700,17.6700,17.6500,17.6600,178
2009-10-09,20:50:00,17.6700,17.6700,17.6450,17.6550,76
2009-10-09,20:55:00,17.6650,17.6800,17.6550,17.6550,72
2009-10-09,21:00:00,17.6600,17.6800,17.6450,17.6450,386
2009-10-09,21:05:00,17.6550,17.6750,17.6450,17.6700,314
2009-10-09,21:10:00,17.6700,17.6800,17.6350,17.6750,341
2009-10-09,21:15:00,17.6800,17.7300,17.6800,17.7050,308
2009-10-09,21:20:00,17.7100,17.7200,17.6950,17.7100,98
2009-10-09,21:25:00,17.7100,17.7450,17.7050,17.7350,237
2009-10-09,21:30:00,17.7300,17.7350,17.6700,17.7000,350
2009-10-09,21:35:00,17.7000,17.7000,17.6500,17.6800,330
2009-10-09,21:40:00,17.6750,17.7000,17.6600,17.6750,333
2009-10-09,21:45:00,17.6750,17.7350,17.6650,17.7050,390
2009-10-09,21:50:00,17.7100,17.7250,17.6900,17.6900,163
2009-10-09,21:55:00,17.6950,17.7250,17.6950,17.7200,214
2009-10-09,22:00:00,17.7100,17.7400,17.7100,17.7300,225
2009-10-09,22:05:00,17.7300,17.7650,17.7150,17.7650,333
2009-10-09,22:10:00,17.7650,17.8350,17.7650,17.7850,566
2009-10-09,22:15:00,17.7850,17.7900,17.7500,17.7650,521
2009-10-09,22:20:00,17.7700,17.7700,17.7250,17.7550,319
2009-10-09,22:25:00,17.7600,17.7950,17.7550,17.7700,353
2009-10-09,22:30:00,17.7750,17.8150,17.7750,17.8100,394
2009-10-09,22:35:00,17.8150,17.8150,17.7650,17.7900,276
2009-10-09,22:40:00,17.7900,17.8200,17.7800,17.7850,307
2009-10-09,22:45:00,17.7800,17.7900,17.7450,17.7550,250
2009-10-09,22:50:00,17.7600,17.7950,17.7500,17.7950,173
2009-10-09,22:55:00,17.7950,17.8050,17.7700,17.7900,203
2009-10-09,23:00:00,17.7950,17.7950,17.7750,17.7800,148
2009-10-09,23:05:00,17.7750,17.8050,17.7750,17.7850,135
2009-10-09,23:10:00,17.7900,17.8100,17.7850,17.8000,178
2009-10-09,23:15:00,17.8000,17.8100,17.7750,17.7900,160
2009-10-09,23:20:00,17.7850,17.7950,17.7700,17.7800,167
2009-10-09,23:25:00,17.7800,17.7950,17.7500,17.7500,184
2009-10-09,23:30:00,17.7450,17.7750,17.7300,17.7600,322
2009-10-09,23:35:00,17.7550,17.7650,17.7100,17.7250,336
2009-10-09,23:40:00,17.7200,17.7500,17.7150,17.7200,179
2009-10-09,23:45:00,17.7200,17.7250,17.7000,17.7250,144
2009-10-09,23:50:00,17.7200,17.7200,17.6800,17.6850,287
2009-10-09,23:55:00,17.6850,17.6900,17.6600,17.6700,306
2009-10-10,00:00:00,17.6650,17.6800,17.6350,17.6500,328
2009-10-10,00:05:00,17.6500,17.6650,17.5750,17.5850,615
2009-10-10,00:10:00,17.5900,17.6350,17.5850,17.6350,335
2009-10-10,00:15:00,17.6400,17.6650,17.6250,17.6300,330
2009-10-10,00:20:00,17.6300,17.6400,17.5900,17.5950,227
2009-10-10,00:25:00,17.5950,17.6500,17.5950,17.6350,181
2009-10-10,00:30:00,17.6300,17.6450,17.6000,17.6400,186
2009-10-10,00:35:00,17.6400,17.6550,17.6250,17.6350,212
2009-10-10,00:40:00,17.6350,17.7100,17.6300,17.6750,293
2009-10-10,00:45:00,17.6700,17.7000,17.6450,17.6950,312
2009-10-10,00:50:00,17.6900,17.7050,17.6850,17.6950,157
2009-10-10,00:55:00,17.7000,17.7350,17.6900,17.7350,269
2009-10-10,01:00:00,17.7350,17.7400,17.7100,17.7150,339
2009-10-10,01:05:00,17.7150,17.7150,17.6850,17.6850,135
2009-10-10,01:10:00,17.6900,17.7050,17.6800,17.7000,126
2009-10-10,01:15:00,17.7000,17.7200,17.6950,17.7150,114
2009-10-10,01:20:00,17.7100,17.7250,17.6900,17.6900,270
2009-10-10,01:25:00,17.6900,17.6950,17.6800,17.6950,149
2009-10-10,01:30:00,17.6950,17.7050,17.6850,17.6900,99
2009-10-10,01:35:00,17.7050,17.7100,17.6950,17.6950,72
2009-10-10,01:40:00,17.6900,17.7000,17.6900,17.7000,80
2009-10-10,01:45:00,17.6950,17.7000,17.6800,17.6800,44
2009-10-10,01:50:00,17.6850,17.6850,17.6800,17.6800,27
2009-10-10,01:55:00,17.6850,17.7000,17.6800,17.6800,28
2009-10-10,02:00:00,17.6800,17.6900,17.6750,17.6750,20
2009-10-10,02:05:00,17.6850,17.6850,17.6600,17.6650,60
2009-10-10,02:10:00,17.6600,17.6750,17.6550,17.6700,105
2009-10-10,02:15:00,17.6700,17.6900,17.6700,17.6850,42
2009-10-10,02:20:00,17.6900,17.6900,17.6700,17.6700,12
2009-10-10,02:25:00,17.6900,17.6950,17.6900,17.6950,13
2009-10-10,02:30:00,17.7000,17.7000,17.6900,17.7000,32
2009-10-10,02:35:00,17.7000,17.7100,17.7000,17.7050,29
2009-10-10,02:40:00,17.7100,17.7150,17.7000,17.7000,27
2009-10-10,02:45:00,17.7000,17.7200,17.7000,17.7150,41
2009-10-10,02:50:00,17.7150,17.7300,17.7150,17.7250,19
2009-10-10,02:55:00,17.7250,17.7250,17.7150,17.7250,20
2009-10-10,03:00:00,17.7200,17.7350,17.7200,17.7300,31
2009-10-10,03:05:00,17.7350,17.7350,17.7300,17.7350,7
2009-10-10,03:10:00,17.7400,17.7700,17.7350,17.7600,58
2009-10-10,03:15:00,17.7650,17.7700,17.7500,17.7550,93
2009-10-10,03:20:00,17.7500,17.7650,17.7400,17.7450,29
2009-10-10,03:25:00,17.7550,17.7800,17.7550,17.7650,23
2009-10-10,03:30:00,17.7650,17.7650,17.7400,17.7500,44
2009-10-10,03:35:00,17.7500,17.7600,17.7400,17.7600,17
2009-10-10,03:40:00,17.7450,17.7500,17.7400,17.7450,9
2009-10-10,03:45:00,17.7400,17.7400,17.7200,17.7200,34
2009-10-10,03:50:00,17.7300,17.7400,17.7300,17.7400,8
2009-10-10,03:55:00,17.7450,17.7550,17.7350,17.7450,23
2009-10-10,04:00:00,17.7400,17.7450,17.7300,17.7400,15
2009-10-10,04:05:00,17.7400,17.7500,17.7300,17.7300,6
2009-10-10,04:10:00,17.7400,17.7450,17.7350,17.7350,5
2009-10-12,06:00:00,17.7350,17.7350,17.7200,17.7300,31
2009-10-12,06:05:00,17.7300,17.7750,17.7300,17.7750,17
2009-10-12,06:10:00,17.7750,17.8350,17.7750,17.8350,79
2009-10-12,06:15:00,17.8400,17.9900,17.8350,17.9700,231
2009-10-12,06:20:00,17.9700,17.9750,17.8900,17.8900,55
2009-10-12,06:25:00,17.9000,17.9100,17.8700,17.8700,23
2009-10-12,06:30:00,17.8750,17.8800,17.8500,17.8650,43
2009-10-12,06:35:00,17.8700,17.8800,17.8700,17.8750,16
2009-10-12,06:40:00,17.8900,17.8900,17.8850,17.8900,13
2009-10-12,06:45:00,17.8900,17.9200,17.8900,17.9200,12
2009-10-12,06:50:00,17.9250,17.9400,17.9150,17.9150,8
2009-10-12,06:55:00,17.9150,17.9300,17.9050,17.9100,12
2009-10-12,07:00:00,17.9200,17.9250,17.9200,17.9250,8
2009-10-12,07:05:00,17.9250,17.9300,17.9200,17.9200,10
2009-10-12,07:10:00,17.9100,17.9350,17.9100,17.9350,4
2009-10-12,07:15:00,17.9100,17.9100,17.8800,17.8900,25
2009-10-12,07:20:00,17.8850,17.9000,17.8850,17.9000,5
2009-10-12,07:25:00,17.9000,17.9000,17.8750,17.9000,33
2009-10-12,07:30:00,17.8900,17.8900,17.8900,17.8900,3
2009-10-12,07:35:00,17.8850,17.8900,17.8800,17.8850,5
2009-10-12,07:40:00,17.8800,17.8850,17.8800,17.8850,2
2009-10-12,07:45:00,17.8800,17.8800,17.8800,17.8800,4
2009-10-12,07:50:00,17.8800,17.8900,17.8800,17.8900,9
2009-10-12,07:55:00,17.8800,17.9000,17.8800,17.9000,2
2009-10-12,08:00:00,17.8800,17.9150,17.8750,17.8800,15
2009-10-12,08:05:00,17.8800,17.8800,17.8700,17.8700,8
2009-10-12,08:10:00,17.8650,17.8700,17.8300,17.8300,30
2009-10-12,08:15:00,17.8400,17.8600,17.8400,17.8600,6
2009-10-12,08:20:00,17.8250,17.8250,17.8100,17.8100,13
2009-10-12,08:25:00,17.8150,17.8200,17.8000,17.8150,20
2009-10-12,08:30:00,17.8150,17.8250,17.8150,17.8250,20
2009-10-12,08:35:00,17.8350,17.8500,17.8350,17.8500,5
2009-10-12,08:40:00,17.8500,17.8500,17.8200,17.8350,13
2009-10-12,08:45:00,17.8300,17.8300,17.8200,17.8300,11
2009-10-12,08:50:00,17.8300,17.8300,17.8200,17.8200,12
2009-10-12,08:55:00,17.8200,17.8200,17.8100,17.8150,21
2009-10-12,09:00:00,17.8150,17.8150,17.8100,17.8100,21
2009-10-12,09:05:00,17.8050,17.8100,17.8000,17.8050,6
2009-10-12,09:10:00,17.8000,17.8000,17.7600,17.7850,55
2009-10-12,09:15:00,17.7800,17.7800,17.7550,17.7650,41
2009-10-12,09:20:00,17.7650,17.7750,17.7650,17.7650,13
2009-10-12,09:25:00,17.7700,17.7800,17.7700,17.7750,10
2009-10-12,09:30:00,17.7800,17.8200,17.7800,17.8200,21
2009-10-12,09:35:00,17.8000,17.8000,17.7900,17.7900,2
2009-10-12,09:40:00,17.7900,17.7900,17.7850,17.7850,5
2009-10-12,09:45:00,17.7850,17.7850,17.7700,17.7700,4
2009-10-12,09:50:00,17.7700,17.7750,17.7700,17.7750,2
2009-10-12,09:55:00,17.7800,17.7950,17.7800,17.7900,7
2009-10-12,10:00:00,17.8000,17.8250,17.8000,17.8250,10
2009-10-12,10:05:00,17.8250,17.8300,17.8250,17.8300,11
2009-10-12,10:10:00,17.8300,17.8350,17.8200,17.8200,22
2009-10-12,10:15:00,17.8200,17.8200,17.8100,17.8200,14
2009-10-12,10:20:00,17.8200,17.8250,17.8200,17.8250,9
2009-10-12,10:25:00,17.8100,17.8100,17.7950,17.7950,23
2009-10-12,10:30:00,17.7950,17.8050,17.7850,17.8050,10
2009-10-12,10:35:00,17.8050,17.8100,17.8050,17.8100,6
2009-10-12,10:40:00,17.8050,17.8200,17.8050,17.8200,5
2009-10-12,10:45:00,17.8100,17.8100,17.8100,17.8100,11
2009-10-12,10:50:00,17.8250,17.8250,17.8200,17.8200,2
2009-10-12,10:55:00,17.8300,17.8300,17.8300,17.8300,1
2009-10-12,11:00:00,17.8150,17.8200,17.8100,17.8200,9
2009-10-12,11:05:00,17.8200,17.8200,17.8200,17.8200,6
2009-10-12,11:10:00,17.8200,17.8200,17.8200,17.8200,2
2009-10-12,11:20:00,17.8200,17.8200,17.8200,17.8200,1
2009-10-12,11:35:00,17.8100,17.8100,17.8000,17.8100,5
2009-10-12,11:40:00,17.8050,17.8100,17.8050,17.8050,6
2009-10-12,11:45:00,17.8000,17.8200,17.7950,17.8200,13
2009-10-12,11:50:00,17.8250,17.8300,17.8250,17.8300,3
2009-10-12,11:55:00,17.8150,17.8150,17.8150,17.8150,3
2009-10-12,12:05:00,17.8200,17.8200,17.8200,17.8200,2
2009-10-12,12:15:00,17.8250,17.8500,17.8250,17.8450,30
2009-10-12,12:20:00,17.8500,17.8600,17.8450,17.8450,31
2009-10-12,12:25:00,17.8450,17.8500,17.8300,17.8500,52
2009-10-12,12:30:00,17.8350,17.8350,17.8250,17.8250,27
2009-10-12,12:35:00,17.8250,17.8250,17.8200,17.8200,25
2009-10-12,12:40:00,17.8150,17.8150,17.8100,17.8100,16
2009-10-12,12:45:00,17.8100,17.8100,17.8100,17.8100,3
2009-10-12,12:50:00,17.8100,17.8200,17.8100,17.8200,6
2009-10-12,12:55:00,17.8250,17.8500,17.8250,17.8500,5
2009-10-12,13:00:00,17.8500,17.8500,17.8250,17.8400,13
2009-10-12,13:05:00,17.8400,17.8450,17.8350,17.8450,7
2009-10-12,13:10:00,17.8450,17.8500,17.8400,17.8450,16
2009-10-12,13:15:00,17.8550,17.8650,17.8500,17.8650,10
2009-10-12,13:20:00,17.8550,17.8550,17.8450,17.8550,22
2009-10-12,13:25:00,17.8600,17.8700,17.8600,17.8600,13
2009-10-12,13:30:00,17.8550,17.8550,17.8500,17.8500,6
2009-10-12,13:35:00,17.8450,17.8500,17.8450,17.8500,10
2009-10-12,13:40:00,17.8450,17.8450,17.8450,17.8450,1
2009-10-12,13:45:00,17.8400,17.8400,17.8400,17.8400,5
2009-10-12,13:50:00,17.8450,17.8500,17.8350,17.8350,21
2009-10-12,13:55:00,17.8350,17.8450,17.8300,17.8450,18
2009-10-12,14:00:00,17.8350,17.8350,17.8300,17.8350,20
2009-10-12,14:05:00,17.8350,17.8350,17.8100,17.8150,25
2009-10-12,14:10:00,17.8150,17.8200,17.8100,17.8200,47
2009-10-12,14:15:00,17.8250,17.8250,17.8200,17.8200,6
2009-10-12,14:20:00,17.8150,17.8200,17.7900,17.7900,46
2009-10-12,14:25:00,17.7950,17.7950,17.7800,17.7850,65
2009-10-12,14:30:00,17.7800,17.7800,17.7600,17.7600,73
2009-10-12,14:35:00,17.7550,17.7650,17.7450,17.7450,51
2009-10-12,14:40:00,17.7450,17.7650,17.7450,17.7600,46
2009-10-12,14:45:00,17.7600,17.7600,17.7550,17.7600,17
2009-10-12,14:50:00,17.7600,17.7800,17.7600,17.7700,40
2009-10-12,14:55:00,17.7750,17.7900,17.7750,17.7900,25
2009-10-12,15:00:00,17.7800,17.7800,17.7500,17.7500,57
2009-10-12,15:05:00,17.7500,17.7500,17.7100,17.7500,97
2009-10-12,15:10:00,17.7500,17.7550,17.7350,17.7450,29
2009-10-12,15:15:00,17.7400,17.7600,17.7400,17.7600,13
2009-10-12,15:20:00,17.7500,17.7600,17.7350,17.7450,33
2009-10-12,15:25:00,17.7500,17.7500,17.7300,17.7450,18
2009-10-12,15:30:00,17.7450,17.7650,17.7400,17.7650,11
2009-10-12,15:35:00,17.7550,17.7550,17.7500,17.7550,15
2009-10-12,15:40:00,17.7550,17.7650,17.7500,17.7600,18
2009-10-12,15:45:00,17.7650,17.7750,17.7550,17.7700,35
2009-10-12,15:50:00,17.7650,17.7650,17.7350,17.7550,44
2009-10-12,15:55:00,17.7550,17.7700,17.7550,17.7700,17
2009-10-12,16:00:00,17.7750,17.7800,17.7650,17.7700,42
2009-10-12,16:05:00,17.7800,17.8000,17.7750,17.7950,101
2009-10-12,16:10:00,17.8000,17.8050,17.7950,17.8050,36
2009-10-12,16:15:00,17.8050,17.8250,17.8050,17.8100,45
2009-10-12,16:20:00,17.8050,17.8300,17.8050,17.8200,52
2009-10-12,16:25:00,17.8200,17.8200,17.7950,17.7950,25
2009-10-12,16:30:00,17.8050,17.8250,17.8050,17.8250,31
2009-10-12,16:35:00,17.8250,17.8250,17.8100,17.8250,16
2009-10-12,16:40:00,17.8300,17.8300,17.8200,17.8200,6
2009-10-12,16:45:00,17.8100,17.8100,17.8100,17.8100,1
2009-10-12,16:50:00,17.8100,17.8200,17.8050,17.8200,8
2009-10-12,16:55:00,17.8250,17.8500,17.8250,17.8350,53
2009-10-12,17:00:00,17.8400,17.8550,17.8350,17.8400,36
2009-10-12,17:05:00,17.8400,17.8600,17.8400,17.8500,76
2009-10-12,17:10:00,17.8500,17.8600,17.8350,17.8400,25
2009-10-12,17:15:00,17.8400,17.8500,17.8400,17.8500,32
2009-10-12,17:20:00,17.8550,17.8700,17.8500,17.8700,53
2009-10-12,17:25:00,17.8750,17.8850,17.8500,17.8550,39
2009-10-12,17:30:00,17.8500,17.8700,17.8400,17.8650,49
2009-10-12,17:35:00,17.8550,17.8700,17.8550,17.8600,13
2009-10-12,17:40:00,17.8550,17.8700,17.8550,17.8600,37
2009-10-12,17:45:00,17.8550,17.8550,17.8350,17.8550,20
2009-10-12,17:50:00,17.8650,17.8650,17.8550,17.8550,7
2009-10-12,17:55:00,17.8700,17.8850,17.8550,17.8800,58
2009-10-12,18:00:00,17.8800,17.9400,17.8800,17.9400,220
2009-10-12,18:05:00,17.9350,17.9750,17.9250,17.9450,240
2009-10-12,18:10:00,17.9400,17.9400,17.9200,17.9200,100
2009-10-12,18:15:00,17.9250,17.9400,17.8950,17.9000,100
2009-10-12,18:20:00,17.8950,17.9250,17.8900,17.9100,52
2009-10-12,18:25:00,17.9100,17.9150,17.8900,17.9100,31
2009-10-12,18:30:00,17.9100,17.9350,17.8950,17.9300,65
2009-10-12,18:35:00,17.9200,17.9200,17.9150,17.9150,10
2009-10-12,18:40:00,17.9200,17.9250,17.9100,17.9150,31
2009-10-12,18:45:00,17.9150,17.9300,17.9150,17.9150,24
2009-10-12,18:50:00,17.9150,17.9300,17.9000,17.9100,65
2009-10-12,18:55:00,17.9100,17.9100,17.8900,17.9100,65
2009-10-12,19:00:00,17.9000,17.9200,17.9000,17.9150,67
2009-10-12,19:05:00,17.9100,17.9100,17.9000,17.9050,46
2009-10-12,19:10:00,17.9050,17.9150,17.8700,17.8700,75
2009-10-12,19:15:00,17.8800,17.8800,17.8600,17.8650,35
2009-10-12,19:20:00,17.8650,17.8800,17.8650,17.8650,18
2009-10-12,19:25:00,17.8650,17.9100,17.8650,17.9050,39
2009-10-12,19:30:00,17.9050,17.9200,17.9000,17.9200,69
2009-10-12,19:35:00,17.9200,17.9300,17.9150,17.9300,51
2009-10-12,19:40:00,17.9300,17.9400,17.9150,17.9200,87
2009-10-12,19:45:00,17.9250,17.9300,17.9150,17.9250,81
2009-10-12,19:50:00,17.9200,17.9250,17.9100,17.9100,63
2009-10-12,19:55:00,17.9050,17.9050,17.8800,17.8900,55
2009-10-12,20:00:00,17.9050,17.9050,17.8550,17.8600,59
2009-10-12,20:05:00,17.8750,17.8950,17.8700,17.8950,38
2009-10-12,20:10:00,17.9000,17.9050,17.8750,17.8850,44
2009-10-12,20:15:00,17.8850,17.8950,17.8850,17.8900,32
2009-10-12,20:20:00,17.8850,17.9050,17.8400,17.8600,169
2009-10-12,20:25:00,17.8500,17.8550,17.8250,17.8400,237
2009-10-12,20:30:00,17.8450,17.8450,17.8150,17.8300,90
2009-10-12,20:35:00,17.8300,17.8300,17.8050,17.8150,85
2009-10-12,20:40:00,17.8150,17.8150,17.7600,17.7950,257
2009-10-12,20:45:00,17.7950,17.8250,17.7900,17.8250,104
2009-10-12,20:50:00,17.8250,17.8300,17.8100,17.8300,77
2009-10-12,20:55:00,17.8300,17.8500,17.8100,17.8450,118
2009-10-12,21:00:00,17.8500,17.8650,17.8200,17.8250,128
2009-10-12,21:05:00,17.8300,17.8800,17.8300,17.8750,130
2009-10-12,21:10:00,17.8700,17.8950,17.8500,17.8550,150
2009-10-12,21:15:00,17.8500,17.8800,17.8500,17.8500,139
2009-10-12,21:20:00,17.8450,17.8500,17.8350,17.8350,28
2009-10-12,21:25:00,17.8400,17.8650,17.8400,17.8400,122
2009-10-12,21:30:00,17.8400,17.8900,17.8300,17.8800,227
2009-10-12,21:35:00,17.8750,17.9000,17.8650,17.8700,219
2009-10-12,21:40:00,17.8750,17.9050,17.8700,17.8850,178
2009-10-12,21:45:00,17.8900,17.9000,17.8350,17.8500,252
2009-10-12,21:50:00,17.8500,17.8900,17.8500,17.8900,183
2009-10-12,21:55:00,17.8950,17.9150,17.8800,17.9100,331
2009-10-12,22:00:00,17.9100,17.9400,17.9000,17.9400,330
2009-10-12,22:05:00,17.9450,17.9550,17.9200,17.9200,405
2009-10-12,22:10:00,17.9200,17.9350,17.9150,17.9300,175
2009-10-12,22:15:00,17.9300,17.9350,17.9000,17.9050,235
2009-10-12,22:20:00,17.9000,17.9100,17.8550,17.8650,214
2009-10-12,22:25:00,17.8700,17.8900,17.8500,17.8750,241
2009-10-12,22:30:00,17.8750,17.8750,17.8550,17.8600,179
2009-10-12,22:35:00,17.8600,17.8700,17.8500,17.8600,157
2009-10-12,22:40:00,17.8650,17.8700,17.8550,17.8700,157
2009-10-12,22:45:00,17.8700,17.8750,17.8300,17.8350,372
2009-10-12,22:50:00,17.8350,17.8550,17.8150,17.8500,198
2009-10-12,22:55:00,17.8550,17.8600,17.8400,17.8400,122
2009-10-12,23:00:00,17.8450,17.8550,17.8250,17.8400,174
2009-10-12,23:05:00,17.8400,17.8600,17.8350,17.8550,91
2009-10-12,23:10:00,17.8600,17.8600,17.8400,17.8550,103
2009-10-12,23:15:00,17.8500,17.8650,17.8300,17.8500,154
2009-10-12,23:20:00,17.8500,17.8550,17.8400,17.8500,102
2009-10-12,23:25:00,17.8450,17.8500,17.8350,17.8350,64
2009-10-12,23:30:00,17.8350,17.8450,17.7650,17.7850,421
2009-10-12,23:35:00,17.7800,17.8100,17.7800,17.8000,149
2009-10-12,23:40:00,17.7950,17.8050,17.7850,17.7850,108
2009-10-12,23:45:00,17.7800,17.8000,17.7700,17.8000,89
2009-10-12,23:50:00,17.7950,17.7950,17.7850,17.7900,69
2009-10-12,23:55:00,17.7950,17.8400,17.7950,17.8400,236
2009-10-13,00:00:00,17.8300,17.8450,17.8250,17.8350,61
2009-10-13,00:05:00,17.8350,17.8600,17.8250,17.8300,148
2009-10-13,00:10:00,17.8250,17.8450,17.8050,17.8450,153
2009-10-13,00:15:00,17.8400,17.8500,17.8300,17.8350,108
2009-10-13,00:20:00,17.8350,17.8400,17.8200,17.8400,42
2009-10-13,00:25:00,17.8250,17.8400,17.8150,17.8400,78
2009-10-13,00:30:00,17.8400,17.8500,17.8250,17.8400,94
2009-10-13,00:35:00,17.8400,17.8400,17.8150,17.8300,79
2009-10-13,00:40:00,17.8250,17.8350,17.8200,17.8350,42
2009-10-13,00:45:00,17.8300,17.8300,17.7950,17.8000,224
2009-10-13,00:50:00,17.8000,17.8000,17.7600,17.7900,301
2009-10-13,00:55:00,17.7900,17.8050,17.7850,17.8000,120
2009-10-13,01:00:00,17.8000,17.8450,17.8000,17.8350,175
2009-10-13,01:05:00,17.8350,17.8400,17.8300,17.8300,57
2009-10-13,01:10:00,17.8250,17.8350,17.8100,17.8200,45
2009-10-13,01:15:00,17.8150,17.8250,17.8100,17.8100,16
2009-10-13,01:20:00,17.8150,17.8450,17.8100,17.8150,187
2009-10-13,01:25:00,17.8200,17.8300,17.8150,17.8250,138
2009-10-13,01:30:00,17.8200,17.8250,17.8150,17.8200,33
2009-10-13,01:35:00,17.8150,17.8250,17.8100,17.8200,33
2009-10-13,01:40:00,17.8100,17.8150,17.8050,17.8100,41
2009-10-13,01:45:00,17.8150,17.8300,17.8100,17.8250,65
2009-10-13,01:50:00,17.8250,17.8550,17.8250,17.8500,94
2009-10-13,01:55:00,17.8450,17.8500,17.8200,17.8350,71
2009-10-13,02:00:00,17.8300,17.8300,17.8100,17.8250,32
2009-10-13,02:05:00,17.8200,17.8300,17.8200,17.8200,26
2009-10-13,02:10:00,17.8200,17.8200,17.7950,17.8000,74
2009-10-13,02:15:00,17.8000,17.8050,17.7800,17.7950,69
2009-10-13,02:20:00,17.8000,17.8000,17.7600,17.7750,119
2009-10-13,02:25:00,17.7700,17.8050,17.7650,17.8000,73
2009-10-13,02:30:00,17.8000,17.8000,17.7650,17.7650,47
2009-10-13,02:35:00,17.7700,17.7700,17.7450,17.7550,89
2009-10-13,02:40:00,17.7600,17.7700,17.7450,17.7500,42
2009-10-13,02:45:00,17.7500,17.7700,17.7500,17.7650,37
2009-10-13,02:50:00,17.7550,17.7650,17.7450,17.7650,34
2009-10-13,02:55:00,17.7500,17.7600,17.7500,17.7550,12
2009-10-13,03:00:00,17.7600,17.7800,17.7600,17.7750,35
2009-10-13,03:05:00,17.7800,17.7850,17.7600,17.7650,13
2009-10-13,03:10:00,17.7800,17.7850,17.7700,17.7700,9
2009-10-13,03:15:00,17.7750,17.7800,17.7750,17.7750,4
2009-10-13,03:20:00,17.7700,17.7750,17.7650,17.7700,22
2009-10-13,03:25:00,17.7750,17.7800,17.7650,17.7750,15
2009-10-13,03:30:00,17.7800,17.7850,17.7800,17.7800,24
2009-10-13,03:35:00,17.7750,17.7950,17.7750,17.7800,36
2009-10-13,03:40:00,17.7750,17.7800,17.7750,17.7750,9
2009-10-13,03:45:00,17.7800,17.7800,17.7650,17.7700,29
2009-10-13,03:50:00,17.7700,17.7700,17.7650,17.7700,13
2009-10-13,03:55:00,17.7700,17.7750,17.7650,17.7700,33
2009-10-13,04:00:00,17.7800,17.7900,17.7600,17.7700,16
2009-10-13,04:10:00,17.7700,17.7700,17.7600,17.7600,8
2009-10-13,04:15:00,17.7700,17.7700,17.7700,17.7700,3
2009-10-13,04:20:00,17.7650,17.7650,17.7650,17.7650,1
2009-10-13,04:25:00,17.7650,17.7650,17.7650,17.7650,3
2009-10-13,04:30:00,17.7600,17.7650,17.7550,17.7600,12
2009-10-13,04:35:00,17.7600,17.7600,17.7550,17.7550,2
2009-10-13,04:40:00,17.7550,17.7550,17.7400,17.7400,22
2009-10-13,04:45:00,17.7400,17.7400,17.7400,17.7400,17
2009-10-13,04:50:00,17.7400,17.7600,17.7400,17.7550,4
2009-10-13,04:55:00,17.7600,17.7600,17.7500,17.7500,2
2009-10-13,05:00:00,17.7600,17.7600,17.7550,17.7550,4
2009-10-13,05:05:00,17.7550,17.7550,17.7550,17.7550,2
2009-10-13,05:10:00,17.7500,17.7550,17.7400,17.7550,12
2009-10-13,06:00:00,17.7600,17.7700,17.7500,17.7650,17
2009-10-13,06:05:00,17.7650,17.7750,17.7650,17.7750,8
2009-10-13,06:10:00,17.7650,17.7650,17.7550,17.7550,16
2009-10-13,06:15:00,17.7550,17.7650,17.7550,17.7650,17
2009-10-13,06:20:00,17.7500,17.7600,17.7500,17.7600,2
2009-10-13,06:25:00,17.7550,17.7550,17.7550,17.7550,1
2009-10-13,06:35:00,17.7500,17.7500,17.7400,17.7400,3
2009-10-13,06:40:00,17.7400,17.7550,17.7400,17.7550,7
2009-10-13,06:45:00,17.7600,17.7750,17.7600,17.7750,16
2009-10-13,06:50:00,17.7700,17.7800,17.7700,17.7800,2
2009-10-13,06:55:00,17.7800,17.7900,17.7800,17.7800,22
2009-10-13,07:00:00,17.7900,17.8150,17.7900,17.8000,19
2009-10-13,07:05:00,17.7950,17.8000,17.7900,17.8000,3
2009-10-13,07:20:00,17.7950,17.8200,17.7950,17.8000,19
2009-10-13,07:25:00,17.8000,17.8250,17.8000,17.8250,4
2009-10-13,07:30:00,17.8250,17.8350,17.8200,17.8300,16
2009-10-13,07:35:00,17.8350,17.8500,17.8100,17.8100,15
2009-10-13,07:50:00,17.8100,17.8200,17.8100,17.8100,10
2009-10-13,07:55:00,17.8100,17.8150,17.8100,17.8100,12
2009-10-13,08:00:00,17.8100,17.8200,17.7950,17.8100,21
2009-10-13,08:05:00,17.8200,17.8350,17.8200,17.8350,12
2009-10-13,08:10:00,17.8400,17.8400,17.8250,17.8350,6
2009-10-13,08:15:00,17.8400,17.8400,17.8250,17.8250,6
2009-10-13,08:20:00,17.8200,17.8200,17.8200,17.8200,1
2009-10-13,08:25:00,17.8200,17.8200,17.8200,17.8200,10
2009-10-13,08:30:00,17.8300,17.8300,17.8300,17.8300,1
2009-10-13,08:35:00,17.8150,17.8150,17.8100,17.8100,9
2009-10-13,08:40:00,17.8050,17.8100,17.8050,17.8100,6
2009-10-13,08:45:00,17.8050,17.8050,17.7900,17.7900,19
2009-10-13,08:50:00,17.7900,17.7900,17.7800,17.7800,15
2009-10-13,08:55:00,17.7750,17.7800,17.7550,17.7650,26
2009-10-13,09:00:00,17.7650,17.7650,17.7450,17.7600,13
2009-10-13,09:05:00,17.7550,17.7650,17.7350,17.7350,38
2009-10-13,09:10:00,17.7450,17.7700,17.7450,17.7700,13
2009-10-13,09:15:00,17.7700,17.7700,17.7500,17.7650,16
2009-10-13,09:20:00,17.7550,17.7600,17.7500,17.7600,10
2009-10-13,09:25:00,17.7650,17.7700,17.7500,17.7500,14
2009-10-13,09:30:00,17.7500,17.7650,17.7500,17.7500,36
2009-10-13,09:35:00,17.7500,17.7550,17.7500,17.7550,21
2009-10-13,09:40:00,17.7600,17.7650,17.7600,17.7650,11
2009-10-13,09:45:00,17.7700,17.7950,17.7700,17.7900,42
2009-10-13,09:55:00,17.7850,17.7900,17.7850,17.7900,3
2009-10-13,10:00:00,17.7800,17.7800,17.7750,17.7750,2
2009-10-13,10:05:00,17.7750,17.7850,17.7450,17.7750,27
2009-10-13,10:10:00,17.7900,17.7950,17.7600,17.7600,14
2009-10-13,10:15:00,17.7600,17.7600,17.7600,17.7600,2
2009-10-13,10:25:00,17.7550,17.7650,17.7550,17.7650,2
2009-10-13,10:30:00,17.7650,17.7700,17.7650,17.7700,5
2009-10-13,10:35:00,17.7750,17.7850,17.7700,17.7850,5
2009-10-13,10:40:00,17.7800,17.7850,17.7800,17.7850,8
2009-10-13,10:45:00,17.7700,17.7900,17.7700,17.7900,5
2009-10-13,10:50:00,17.7800,17.7950,17.7750,17.7850,10
2009-10-13,10:55:00,17.7800,17.7900,17.7800,17.7850,7
2009-10-13,11:00:00,17.7900,17.8050,17.7850,17.7850,23
2009-10-13,11:05:00,17.7900,17.7900,17.7850,17.7850,2
2009-10-13,11:10:00,17.7950,17.8050,17.7950,17.8050,4
2009-10-13,11:15:00,17.7950,17.7950,17.7950,17.7950,6
2009-10-13,11:20:00,17.7900,17.7900,17.7900,17.7900,2
2009-10-13,11:25:00,17.7950,17.7950,17.7950,17.7950,1
2009-10-13,11:35:00,17.7900,17.7900,17.7900,17.7900,1
2009-10-13,11:40:00,17.7900,17.7900,17.7900,17.7900,2
2009-10-13,11:45:00,17.7900,17.7900,17.7900,17.7900,1
2009-10-13,11:50:00,17.7900,17.7900,17.7900,17.7900,1
2009-10-13,11:55:00,17.7900,17.7900,17.7900,17.7900,1
2009-10-13,12:00:00,17.7900,17.8000,17.7900,17.8000,17
2009-10-13,12:05:00,17.8000,17.8050,17.8000,17.8000,10
2009-10-13,12:10:00,17.8050,17.8300,17.8050,17.8300,28
2009-10-13,12:15:00,17.8300,17.8300,17.8300,17.8300,2
2009-10-13,12:25:00,17.8250,17.8250,17.8250,17.8250,2
2009-10-13,12:30:00,17.8300,17.8300,17.8300,17.8300,1
2009-10-13,12:35:00,17.8350,17.8400,17.8350,17.8400,2
2009-10-13,12:40:00,17.8350,17.8350,17.8350,17.8350,1
2009-10-13,12:45:00,17.8250,17.8250,17.8200,17.8200,3
2009-10-13,12:50:00,17.8200,17.8200,17.8200,17.8200,1
2009-10-13,12:55:00,17.8200,17.8200,17.8200,17.8200,3
2009-10-13,13:05:00,17.8200,17.8200,17.8200,17.8200,1
2009-10-13,13:10:00,17.8200,17.8300,17.8200,17.8200,11
2009-10-13,13:15:00,17.8350,17.8350,17.8350,17.8350,1
2009-10-13,13:20:00,17.8350,17.8350,17.8350,17.8350,1
2009-10-13,13:25:00,17.8400,17.8400,17.8200,17.8200,7
2009-10-13,13:35:00,17.8100,17.8100,17.8000,17.8000,4
2009-10-13,13:40:00,17.8050,17.8150,17.8000,17.8150,18
2009-10-13,14:00:00,17.8200,17.8200,17.8200,17.8200,2
2009-10-13,14:05:00,17.8250,17.8250,17.8200,17.8200,9
2009-10-13,14:10:00,17.8300,17.8400,17.8300,17.8400,10
2009-10-13,14:15:00,17.8400,17.8450,17.8400,17.8400,4
2009-10-13,14:20:00,17.8300,17.8300,17.8000,17.8150,15
2009-10-13,14:25:00,17.8350,17.8350,17.8300,17.8300,3
2009-10-13,14:30:00,17.8350,17.8350,17.8300,17.8300,28
2009-10-13,14:35:00,17.8250,17.8250,17.8150,17.8150,15
2009-10-13,14:40:00,17.8150,17.8200,17.8050,17.8150,10
2009-10-13,14:45:00,17.8200,17.8200,17.8200,17.8200,2
2009-10-13,14:50:00,17.8200,17.8200,17.8200,17.8200,1
2009-10-13,14:55:00,17.8250,17.8250,17.8200,17.8200,8
2009-10-13,15:00:00,17.8150,17.8150,17.8050,17.8050,18
2009-10-13,15:05:00,17.8000,17.8050,17.7650,17.8000,52
2009-10-13,15:10:00,17.7950,17.7950,17.7550,17.7800,28
2009-10-13,15:15:00,17.7750,17.7900,17.7750,17.7900,41
2009-10-13,15:20:00,17.7800,17.7950,17.7650,17.7700,45
2009-10-13,15:25:00,17.7650,17.7800,17.7600,17.7600,37
2009-10-13,15:30:00,17.7600,17.7800,17.7550,17.7800,15
2009-10-13,15:35:00,17.7800,17.7800,17.7600,17.7650,13
2009-10-13,15:40:00,17.7650,17.7700,17.7650,17.7650,11
2009-10-13,15:45:00,17.7700,17.7800,17.7650,17.7650,31
2009-10-13,15:50:00,17.7750,17.7850,17.7650,17.7650,20
2009-10-13,15:55:00,17.7650,17.7750,17.7650,17.7750,9
2009-10-13,16:00:00,17.7850,17.8250,17.7850,17.8250,18
2009-10-13,16:05:00,17.8000,17.8300,17.8000,17.8150,17
2009-10-13,16:10:00,17.8200,17.8300,17.8150,17.8150,25
2009-10-13,16:15:00,17.8200,17.8250,17.8100,17.8200,73
2009-10-13,16:20:00,17.8100,17.8750,17.8000,17.8500,153
2009-10-13,16:25:00,17.8600,17.9600,17.8600,17.9250,389
2009-10-13,16:30:00,17.9450,17.9500,17.9000,17.9150,122
2009-10-13,16:35:00,17.9150,17.9250,17.8850,17.8900,44
2009-10-13,16:40:00,17.8900,17.9400,17.8900,17.9250,66
2009-10-13,16:45:00,17.9200,17.9450,17.9150,17.9200,99
2009-10-13,16:50:00,17.9200,17.9600,17.9200,17.9600,194
2009-10-13,16:55:00,17.9600,17.9900,17.9350,17.9400,194
2009-10-13,17:00:00,17.9350,17.9350,17.9000,17.9350,87
2009-10-13,17:05:00,17.9250,17.9300,17.9100,17.9300,31
2009-10-13,17:10:00,17.9300,17.9350,17.9000,17.9300,137
2009-10-13,17:15:00,17.9250,17.9250,17.9000,17.9100,34
2009-10-13,17:20:00,17.9250,17.9500,17.9200,17.9500,94
2009-10-13,17:25:00,17.9550,17.9650,17.9200,17.9250,53
2009-10-13,17:30:00,17.9200,17.9350,17.9050,17.9150,24
2009-10-13,17:35:00,17.9100,17.9150,17.9000,17.9150,38
2009-10-13,17:40:00,17.9200,17.9200,17.9100,17.9100,12
2009-10-13,17:45:00,17.9050,17.9150,17.9000,17.9050,31
2009-10-13,17:50:00,17.9050,17.9150,17.9050,17.9100,57
2009-10-13,17:55:00,17.9050,17.9200,17.9050,17.9100,22
2009-10-13,18:00:00,17.9050,17.9150,17.9000,17.9100,36
2009-10-13,18:05:00,17.9050,17.9300,17.9050,17.9250,99
2009-10-13,18:10:00,17.9300,17.9800,17.9200,17.9600,183
2009-10-13,18:15:00,17.9600,17.9850,17.9600,17.9700,77
2009-10-13,18:20:00,17.9650,17.9750,17.9600,17.9600,21
2009-10-13,18:25:00,17.9700,17.9800,17.9600,17.9600,79
2009-10-13,18:30:00,17.9700,18.0150,17.9700,17.9900,178
2009-10-13,18:35:00,17.9900,18.0750,17.9700,18.0350,280
2009-10-13,18:40:00,18.0350,18.0600,17.9900,18.0000,111
2009-10-13,18:45:00,18.0000,18.0600,18.0000,18.0400,155
2009-10-13,18:50:00,18.0300,18.0300,18.0100,18.0150,19
2009-10-13,18:55:00,18.0100,18.0350,17.9900,18.0300,69
2009-10-13,19:00:00,18.0300,18.0700,18.0250,18.0300,173
2009-10-13,19:05:00,18.0300,18.0500,17.9900,18.0150,136
2009-10-13,19:10:00,18.0200,18.0550,18.0100,18.0350,51
2009-10-13,19:15:00,18.0250,18.0350,18.0000,18.0050,58
2009-10-13,19:20:00,18.0050,18.0200,17.9950,18.0000,91
2009-10-13,19:25:00,18.0100,18.0250,17.9800,17.9800,117
2009-10-13,19:30:00,17.9800,17.9950,17.9700,17.9900,145
2009-10-13,19:35:00,17.9850,17.9850,17.9500,17.9600,138
2009-10-13,19:40:00,17.9600,17.9700,17.9450,17.9700,89
2009-10-13,19:45:00,17.9750,17.9850,17.9600,17.9850,65
2009-10-13,19:50:00,17.9900,18.0050,17.9750,17.9750,115
2009-10-13,19:55:00,17.9750,17.9800,17.9400,17.9450,69
2009-10-13,20:00:00,17.9500,17.9750,17.9500,17.9700,109
2009-10-13,20:05:00,17.9750,18.0350,17.9750,18.0350,297
2009-10-13,20:10:00,18.0400,18.0450,17.9950,18.0100,230
2009-10-13,20:15:00,18.0100,18.0100,17.9500,17.9600,258
2009-10-13,20:20:00,17.9650,17.9650,17.9400,17.9500,138
2009-10-13,20:25:00,17.9500,17.9600,17.9400,17.9500,287
2009-10-13,20:30:00,17.9550,17.9600,17.9300,17.9550,102
2009-10-13,20:35:00,17.9600,17.9800,17.9600,17.9800,94
2009-10-13,20:40:00,17.9800,17.9850,17.9650,17.9700,97
2009-10-13,20:45:00,17.9750,17.9800,17.9350,17.9450,133
2009-10-13,20:50:00,17.9400,17.9500,17.8700,17.8750,465
2009-10-13,20:55:00,17.8800,17.8900,17.8000,17.8000,834
2009-10-13,21:00:00,17.8000,17.8250,17.7500,17.7600,769
2009-10-13,21:05:00,17.7600,17.8350,17.7600,17.8250,528
2009-10-13,21:10:00,17.8300,17.8300,17.7600,17.7750,374
2009-10-13,21:15:00,17.7800,17.8300,17.7650,17.8150,258
2009-10-13,21:20:00,17.8150,17.8300,17.7800,17.7900,192
2009-10-13,21:25:00,17.7850,17.7900,17.7350,17.7450,550
2009-10-13,21:30:00,17.7400,17.7500,17.6050,17.7200,1757
2009-10-13,21:35:00,17.7300,17.7800,17.7200,17.7700,495
2009-10-13,21:40:00,17.7700,17.7950,17.6750,17.7050,440
2009-10-13,21:45:00,17.7000,17.7250,17.6700,17.7200,741
2009-10-13,21:50:00,17.7150,17.7600,17.7050,17.7050,396
2009-10-13,21:55:00,17.7100,17.7250,17.6700,17.7050,414
2009-10-13,22:00:00,17.7050,17.7050,17.5700,17.6050,1189
2009-10-13,22:05:00,17.6100,17.6500,17.5950,17.6250,511
2009-10-13,22:10:00,17.6200,17.6800,17.6100,17.6550,326
2009-10-13,22:15:00,17.6550,17.6600,17.6100,17.6200,302
2009-10-13,22:20:00,17.6150,17.6250,17.5650,17.5750,524
2009-10-13,22:25:00,17.5750,17.6300,17.5700,17.6150,524
2009-10-13,22:30:00,17.6250,17.6700,17.6200,17.6550,334
2009-10-13,22:35:00,17.6650,17.6700,17.6350,17.6400,195
2009-10-13,22:40:00,17.6300,17.6500,17.6100,17.6500,181
2009-10-13,22:45:00,17.6550,17.7050,17.6500,17.6900,367
2009-10-13,22:50:00,17.6900,17.7400,17.6900,17.7300,433
2009-10-13,22:55:00,17.7350,17.7700,17.7250,17.7650,453
2009-10-13,23:00:00,17.7600,17.7700,17.7250,17.7250,254
2009-10-13,23:05:00,17.7300,17.7350,17.7000,17.7050,281
2009-10-13,23:10:00,17.7000,17.7450,17.7000,17.7250,227
2009-10-13,23:15:00,17.7250,17.7300,17.6850,17.7000,250
2009-10-13,23:20:00,17.6950,17.7000,17.6650,17.6950,325
2009-10-13,23:25:00,17.7000,17.7150,17.6900,17.7000,270
2009-10-13,23:30:00,17.7000,17.7250,17.7000,17.7150,217
2009-10-13,23:35:00,17.7150,17.7300,17.7050,17.7300,168
2009-10-13,23:40:00,17.7300,17.7750,17.7300,17.7700,250
2009-10-13,23:45:00,17.7750,17.7900,17.7550,17.7750,324
2009-10-13,23:50:00,17.7750,17.8250,17.7750,17.8150,547
2009-10-13,23:55:00,17.8150,17.8700,17.8100,17.8450,412
2009-10-14,00:00:00,17.8550,17.8650,17.8300,17.8550,324
2009-10-14,00:05:00,17.8600,17.8650,17.8100,17.8100,334
2009-10-14,00:10:00,17.8100,17.8400,17.8100,17.8300,235
2009-10-14,00:15:00,17.8300,17.8550,17.8250,17.8350,198
2009-10-14,00:20:00,17.8300,17.8350,17.8000,17.8150,232
2009-10-14,00:25:00,17.8200,17.8500,17.8150,17.8450,169
2009-10-14,00:30:00,17.8400,17.8450,17.8200,17.8300,163
2009-10-14,00:35:00,17.8350,17.8550,17.8300,17.8450,128
2009-10-14,00:40:00,17.8400,17.8450,17.8250,17.8400,243
2009-10-14,00:45:00,17.8450,17.8450,17.8300,17.8350,170
2009-10-14,00:50:00,17.8350,17.8500,17.8350,17.8350,220
2009-10-14,00:55:00,17.8400,17.8450,17.8300,17.8400,97
2009-10-14,01:00:00,17.8450,17.8450,17.8300,17.8350,83
2009-10-14,01:05:00,17.8300,17.8750,17.8300,17.8700,251
2009-10-14,01:10:00,17.8650,17.8700,17.8400,17.8500,175
2009-10-14,01:15:00,17.8450,17.8650,17.8400,17.8600,164
2009-10-14,01:20:00,17.8650,17.8750,17.8300,17.8400,492
2009-10-14,01:25:00,17.8400,17.8600,17.8350,17.8400,218
2009-10-14,01:30:00,17.8400,17.8550,17.8350,17.8350,117
2009-10-14,01:35:00,17.8400,17.8600,17.8400,17.8450,110
2009-10-14,01:40:00,17.8450,17.8750,17.8450,17.8700,94
2009-10-14,01:45:00,17.8700,17.9000,17.8450,17.8500,344
2009-10-14,01:50:00,17.8550,17.8700,17.8450,17.8700,71
2009-10-14,01:55:00,17.8750,17.8950,17.8650,17.8650,76
2009-10-14,02:00:00,17.8700,17.8750,17.8000,17.8100,194
2009-10-14,02:05:00,17.8100,17.8100,17.6800,17.7150,558
2009-10-14,02:10:00,17.7100,17.7450,17.7000,17.7050,132
2009-10-14,02:15:00,17.7100,17.7350,17.7100,17.7250,65
2009-10-14,02:20:00,17.7300,17.7800,17.7300,17.7750,174
2009-10-14,02:25:00,17.7750,17.7750,17.7450,17.7750,79
2009-10-14,02:30:00,17.7700,17.7750,17.7500,17.7550,29
2009-10-14,02:35:00,17.7600,17.7600,17.7350,17.7350,47
2009-10-14,02:40:00,17.7350,17.7450,17.7250,17.7400,70
2009-10-14,02:45:00,17.7350,17.7650,17.7300,17.7600,32
2009-10-14,02:50:00,17.7600,17.7650,17.7400,17.7550,49
2009-10-14,02:55:00,17.7550,17.7650,17.7400,17.7550,75
2009-10-14,03:00:00,17.7600,17.7900,17.7600,17.7900,120
2009-10-14,03:05:00,17.7850,17.7950,17.7850,17.7900,48
2009-10-14,03:10:00,17.7900,17.8000,17.7850,17.7900,77
2009-10-14,03:15:00,17.7900,17.8000,17.7900,17.7900,110
2009-10-14,03:20:00,17.7850,17.7850,17.7600,17.7700,83
2009-10-14,03:25:00,17.7750,17.7750,17.7650,17.7650,33
2009-10-14,03:30:00,17.7650,17.7750,17.7650,17.7750,19
2009-10-14,03:35:00,17.7800,17.7800,17.7550,17.7550,17
2009-10-14,03:40:00,17.7650,17.7750,17.7650,17.7750,23
2009-10-14,03:45:00,17.7650,17.7750,17.7500,17.7700,40
2009-10-14,03:50:00,17.7700,17.7700,17.7600,17.7650,50
2009-10-14,03:55:00,17.7700,17.7850,17.7650,17.7850,45
2009-10-14,04:00:00,17.7800,17.7850,17.7650,17.7850,15
2009-10-14,04:05:00,17.7850,17.7950,17.7750,17.7750,13
2009-10-14,04:10:00,17.7900,17.7900,17.7850,17.7850,5
2009-10-14,04:15:00,17.7850,17.7900,17.7800,17.7850,33
2009-10-14,04:20:00,17.7850,17.8100,17.7850,17.8000,32
2009-10-14,04:25:00,17.7900,17.8100,17.7700,17.7700,21
2009-10-14,04:30:00,17.7900,17.8000,17.7900,17.8000,4
2009-10-14,04:35:00,17.8000,17.8100,17.8000,17.8100,9
2009-10-14,04:40:00,17.8050,17.8100,17.8050,17.8050,7
2009-10-14,04:45:00,17.8100,17.8150,17.8000,17.8000,15
2009-10-14,04:50:00,17.8050,17.8100,17.8050,17.8100,5
2009-10-14,04:55:00,17.8100,17.8150,17.8100,17.8150,4
2009-10-14,05:00:00,17.8050,17.8050,17.8050,17.8050,2
2009-10-14,05:05:00,17.8150,17.8300,17.8150,17.8250,9
2009-10-14,05:10:00,17.8200,17.8250,17.8150,17.8250,6
2009-10-14,06:00:00,17.8200,17.8450,17.8200,17.8400,19
2009-10-14,06:05:00,17.8350,17.8650,17.8350,17.8650,16
2009-10-14,06:10:00,17.8600,17.8600,17.8350,17.8400,16
2009-10-14,06:15:00,17.8300,17.8300,17.8250,17.8250,8
2009-10-14,06:20:00,17.8300,17.8300,17.8250,17.8250,7
2009-10-14,06:25:00,17.8350,17.8350,17.8350,17.8350,2
2009-10-14,06:30:00,17.8350,17.8650,17.8350,17.8600,26
2009-10-14,06:35:00,17.8550,17.8750,17.8550,17.8650,11
2009-10-14,06:40:00,17.8650,17.8650,17.8650,17.8650,3
2009-10-14,06:50:00,17.8450,17.8450,17.8450,17.8450,1
2009-10-14,06:55:00,17.8500,17.8500,17.8500,17.8500,1
2009-10-14,07:00:00,17.8600,17.8700,17.8600,17.8600,14
2009-10-14,07:05:00,17.8700,17.8700,17.8500,17.8500,7
2009-10-14,07:10:00,17.8450,17.8450,17.8400,17.8400,128
2009-10-14,07:15:00,17.8200,17.8300,17.8150,17.8300,10
2009-10-14,07:20:00,17.8350,17.8350,17.8200,17.8200,3
2009-10-14,07:25:00,17.8350,17.8750,17.8350,17.8750,31
2009-10-14,07:30:00,17.8550,17.8550,17.8450,17.8450,3
2009-10-14,07:35:00,17.8450,17.8600,17.8450,17.8600,5
2009-10-14,07:40:00,17.8400,17.8400,17.8400,17.8400,2
2009-10-14,07:45:00,17.8350,17.8500,17.8350,17.8500,11
2009-10-14,07:50:00,17.8300,17.8300,17.8200,17.8200,11
2009-10-14,07:55:00,17.8300,17.8300,17.8300,17.8300,3
2009-10-14,08:00:00,17.8400,17.8400,17.8350,17.8350,6
2009-10-14,08:05:00,17.8300,17.8450,17.8250,17.8450,13
2009-10-14,08:15:00,17.8400,17.8450,17.8400,17.8450,4
2009-10-14,08:20:00,17.8400,17.8450,17.8300,17.8450,5
2009-10-14,08:25:00,17.8400,17.8400,17.8400,17.8400,1
2009-10-14,08:30:00,17.8400,17.8400,17.8300,17.8300,4
2009-10-14,08:35:00,17.8200,17.8200,17.8100,17.8150,8
2009-10-14,08:40:00,17.8250,17.8250,17.8250,17.8250,1
2009-10-14,08:45:00,17.8250,17.8250,17.8250,17.8250,1
2009-10-14,08:50:00,17.8150,17.8150,17.8150,17.8150,1
2009-10-14,08:55:00,17.8100,17.8150,17.8050,17.8150,9
2009-10-14,09:00:00,17.8200,17.8200,17.8000,17.8000,22
2009-10-14,09:05:00,17.8150,17.8250,17.8150,17.8250,10
2009-10-14,09:10:00,17.8200,17.8250,17.8150,17.8250,25
2009-10-14,09:15:00,17.8300,17.8350,17.8300,17.8350,12
2009-10-14,09:20:00,17.8350,17.8400,17.8350,17.8350,9
2009-10-14,09:25:00,17.8300,17.8500,17.8300,17.8500,19
2009-10-14,09:30:00,17.8500,17.8750,17.8450,17.8600,49
2009-10-14,09:35:00,17.8500,17.9050,17.8500,17.9000,91
2009-10-14,09:40:00,17.9050,17.9150,17.8950,17.9000,51
2009-10-14,09:45:00,17.9050,17.9200,17.8800,17.9150,21
2009-10-14,09:50:00,17.9000,17.9050,17.9000,17.9000,18
2009-10-14,09:55:00,17.8900,17.9050,17.8900,17.9050,2
2009-10-14,10:00:00,17.9200,17.9200,17.9050,17.9050,5
2009-10-14,10:05:00,17.9100,17.9250,17.9050,17.9200,10
2009-10-14,10:10:00,17.9200,17.9250,17.9200,17.9250,4
2009-10-14,10:15:00,17.9250,17.9250,17.9250,17.9250,2
2009-10-14,10:20:00,17.9100,17.9100,17.9050,17.9100,14
2009-10-14,10:25:00,17.9100,17.9100,17.9050,17.9100,4
2009-10-14,10:30:00,17.9000,17.9000,17.9000,17.9000,2
2009-10-14,10:35:00,17.9100,17.9100,17.9100,17.9100,2
2009-10-14,10:40:00,17.9100,17.9300,17.9100,17.9300,10
2009-10-14,10:45:00,17.9250,17.9300,17.9250,17.9300,6
2009-10-14,10:50:00,17.9350,17.9400,17.9350,17.9400,5
2009-10-14,10:55:00,17.9350,17.9400,17.9250,17.9400,37
2009-10-14,11:00:00,17.9250,17.9700,17.9250,17.9700,37
2009-10-14,11:05:00,17.9700,18.0300,17.9350,18.0250,215
2009-10-14,11:10:00,18.0200,18.0300,18.0050,18.0300,21
2009-10-14,11:15:00,18.0150,18.0350,18.0150,18.0250,36
2009-10-14,11:20:00,18.0300,18.0300,18.0150,18.0150,22
2009-10-14,11:25:00,18.0200,18.0200,18.0000,18.0000,14
2009-10-14,11:30:00,18.0000,18.0100,17.9650,17.9650,38
2009-10-14,11:35:00,17.9850,18.0050,17.9700,18.0000,16
2009-10-14,11:40:00,18.0000,18.0100,17.9750,18.0100,19
2009-10-14,11:45:00,18.0100,18.0150,18.0100,18.0150,10
2009-10-14,11:50:00,18.0100,18.0250,18.0050,18.0150,35
2009-10-14,11:55:00,18.0250,18.0250,18.0250,18.0250,4
2009-10-14,12:00:00,18.0000,18.0250,17.9950,17.9950,9
2009-10-14,12:05:00,17.9950,18.0000,17.9950,18.0000,3
2009-10-14,12:10:00,18.0000,18.0000,18.0000,18.0000,2
2009-10-14,12:15:00,18.0200,18.0450,18.0050,18.0050,60
2009-10-14,12:20:00,18.0050,18.0100,18.0050,18.0100,2
2009-10-14,12:25:00,18.0000,18.0000,17.9900,17.9900,7
2009-10-14,12:30:00,17.9950,18.0150,17.9850,18.0100,35
2009-10-14,12:35:00,18.0150,18.0300,18.0100,18.0100,61
2009-10-14,12:40:00,18.0100,18.0250,18.0000,18.0050,28
2009-10-14,12:45:00,18.0050,18.0200,18.0000,18.0000,5
2009-10-14,12:50:00,17.9950,17.9950,17.9950,17.9950,1
2009-10-14,12:55:00,18.0100,18.0250,18.0000,18.0000,26
2009-10-14,13:00:00,18.0100,18.0100,18.0000,18.0050,24
2009-10-14,13:05:00,18.0000,18.0050,18.0000,18.0050,2
2009-10-14,13:10:00,18.0000,18.0000,17.9950,17.9950,9
2009-10-14,13:15:00,17.9900,18.0000,17.9900,18.0000,19
2009-10-14,13:20:00,17.9950,18.0000,17.9850,17.9850,9
2009-10-14,13:25:00,17.9850,17.9850,17.9800,17.9800,7
2009-10-14,13:30:00,17.9750,17.9950,17.9700,17.9800,44
2009-10-14,13:35:00,17.9800,18.0100,17.9800,18.0000,77
2009-10-14,13:40:00,18.0000,18.0200,18.0000,18.0050,70
2009-10-14,13:45:00,18.0050,18.0050,17.9850,17.9850,17
2009-10-14,13:50:00,17.9950,17.9950,17.9900,17.9900,2
2009-10-14,13:55:00,17.9950,17.9950,17.9900,17.9950,9
2009-10-14,14:00:00,18.0000,18.0150,17.9950,18.0150,25
2009-10-14,14:05:00,18.0200,18.0600,18.0200,18.0600,143
2009-10-14,14:10:00,18.0600,18.1750,18.0600,18.1050,574
2009-10-14,14:15:00,18.1000,18.1100,18.0550,18.0550,150
2009-10-14,14:20:00,18.0500,18.0550,18.0300,18.0500,58
2009-10-14,14:25:00,18.0500,18.0550,18.0400,18.0400,21
2009-10-14,14:30:00,18.0400,18.0650,18.0350,18.0600,37
2009-10-14,14:35:00,18.0600,18.0750,18.0550,18.0600,49
2009-10-14,14:40:00,18.0650,18.1200,18.0650,18.0950,110
2009-10-14,14:45:00,18.0850,18.0850,18.0350,18.0550,81
2009-10-14,14:50:00,18.0500,18.0550,18.0400,18.0550,27
2009-10-14,14:55:00,18.0450,18.0450,18.0250,18.0450,52
2009-10-14,15:00:00,18.0300,18.0550,18.0250,18.0450,48
2009-10-14,15:05:00,18.0450,18.0600,18.0450,18.0600,60
2009-10-14,15:10:00,18.0550,18.0750,18.0500,18.0700,92
2009-10-14,15:15:00,18.0750,18.0750,18.0450,18.0450,40
2009-10-14,15:20:00,18.0400,18.0950,18.0350,18.0700,76
2009-10-14,15:25:00,18.0650,18.0650,18.0550,18.0600,59
2009-10-14,15:30:00,18.0550,18.0700,18.0500,18.0700,28
2009-10-14,15:35:00,18.0700,18.0800,18.0600,18.0700,55
2009-10-14,15:40:00,18.0750,18.0800,18.0450,18.0500,35
2009-10-14,15:45:00,18.0600,18.0750,18.0600,18.0700,55
2009-10-14,15:50:00,18.0700,18.0750,18.0450,18.0600,57
2009-10-14,15:55:00,18.0550,18.0700,18.0500,18.0600,26
2009-10-14,16:00:00,18.0750,18.0800,18.0650,18.0800,37
2009-10-14,16:05:00,18.0700,18.1050,18.0700,18.0900,152
2009-10-14,16:10:00,18.0900,18.0900,18.0500,18.0500,78
2009-10-14,16:15:00,18.0550,18.0550,18.0100,18.0200,92
2009-10-14,16:20:00,18.0150,18.0250,17.9900,18.0150,166
2009-10-14,16:25:00,18.0100,18.0100,17.9300,17.9550,163
2009-10-14,16:30:00,17.9650,17.9700,17.9350,17.9400,153
2009-10-14,16:35:00,17.9350,17.9450,17.9250,17.9300,80
2009-10-14,16:40:00,17.9300,17.9600,17.9300,17.9550,38
2009-10-14,16:45:00,17.9550,17.9600,17.9400,17.9500,64
2009-10-14,16:50:00,17.9550,17.9850,17.9550,17.9700,52
2009-10-14,16:55:00,17.9750,17.9950,17.9750,17.9950,30
2009-10-14,17:00:00,17.9850,17.9950,17.9650,17.9750,76
2009-10-14,17:05:00,17.9750,18.0050,17.9750,17.9850,66
2009-10-14,17:10:00,17.9800,17.9900,17.9700,17.9900,33
2009-10-14,17:15:00,17.9750,17.9950,17.9750,17.9900,38
2009-10-14,17:20:00,17.9800,17.9800,17.9350,17.9600,88
2009-10-14,17:25:00,17.9550,17.9800,17.9450,17.9450,67
2009-10-14,17:30:00,17.9600,17.9800,17.9450,17.9700,39
2009-10-14,17:35:00,17.9750,17.9900,17.9650,17.9650,146
2009-10-14,17:40:00,17.9650,17.9650,17.9350,17.9500,36
2009-10-14,17:45:00,17.9500,17.9600,17.9500,17.9600,10
2009-10-14,17:50:00,17.9500,17.9500,17.9400,17.9400,94
2009-10-14,17:55:00,17.9400,17.9400,17.8800,17.8800,201
2009-10-14,18:00:00,17.8800,17.8950,17.8750,17.8800,80
2009-10-14,18:05:00,17.8800,17.8850,17.8650,17.8800,108
2009-10-14,18:10:00,17.8850,17.8900,17.8700,17.8850,46
2009-10-14,18:15:00,17.8850,17.9200,17.8850,17.9200,85
2009-10-14,18:20:00,17.9200,17.9500,17.9150,17.9400,75
2009-10-14,18:25:00,17.9450,17.9500,17.9150,17.9300,50
2009-10-14,18:30:00,17.9300,17.9350,17.9200,17.9250,15
2009-10-14,18:35:00,17.9250,17.9300,17.9050,17.9100,38
2009-10-14,18:40:00,17.9000,17.9100,17.9000,17.9100,9
2009-10-14,18:45:00,17.9050,17.9200,17.9000,17.9150,73
2009-10-14,18:50:00,17.9150,17.9350,17.9150,17.9300,146
2009-10-14,18:55:00,17.9300,17.9600,17.9200,17.9550,70
2009-10-14,19:00:00,17.9500,17.9700,17.9450,17.9600,134
2009-10-14,19:05:00,17.9600,17.9650,17.9000,17.9250,129
2009-10-14,19:10:00,17.9200,17.9200,17.8550,17.8550,190
2009-10-14,19:15:00,17.8600,17.8750,17.8250,17.8600,205
2009-10-14,19:20:00,17.8550,17.8600,17.8400,17.8550,147
2009-10-14,19:25:00,17.8550,17.8600,17.7700,17.8100,291
2009-10-14,19:30:00,17.8050,17.8400,17.8050,17.8350,98
2009-10-14,19:35:00,17.8300,17.8300,17.7800,17.7900,295
2009-10-14,19:40:00,17.8000,17.8150,17.7750,17.8000,136
2009-10-14,19:45:00,17.8000,17.8100,17.7550,17.7650,314
2009-10-14,19:50:00,17.7700,17.8150,17.7600,17.8150,187
2009-10-14,19:55:00,17.8000,17.8100,17.7600,17.7600,217
2009-10-14,20:00:00,17.7650,17.7900,17.7600,17.7850,175
2009-10-14,20:05:00,17.7850,17.8000,17.7300,17.7700,201
2009-10-14,20:10:00,17.7700,17.7850,17.7200,17.7800,361
2009-10-14,20:15:00,17.7850,17.8500,17.7800,17.8300,393
2009-10-14,20:20:00,17.8350,17.8750,17.8200,17.8250,251
2009-10-14,20:25:00,17.8350,17.8850,17.8300,17.8800,213
2009-10-14,20:30:00,17.8800,17.9000,17.7950,17.8550,390
2009-10-14,20:35:00,17.8600,17.9350,17.8600,17.8900,485
2009-10-14,20:40:00,17.8950,17.9100,17.8500,17.8650,167
2009-10-14,20:45:00,17.8700,17.8750,17.8100,17.8200,191
2009-10-14,20:50:00,17.8150,17.8300,17.8000,17.8150,263
2009-10-14,20:55:00,17.8150,17.8950,17.8050,17.8600,188
2009-10-14,21:00:00,17.8600,17.9450,17.8600,17.9300,516
2009-10-14,21:05:00,17.9350,17.9400,17.8900,17.8950,308
2009-10-14,21:10:00,17.8950,17.9200,17.8900,17.8950,160
2009-10-14,21:15:00,17.9000,17.9000,17.8450,17.8600,282
2009-10-14,21:20:00,17.8550,17.8850,17.8400,17.8700,164
2009-10-14,21:25:00,17.8650,17.8950,17.8600,17.8800,83
2009-10-14,21:30:00,17.8850,17.9150,17.8650,17.9000,214
2009-10-14,21:35:00,17.8950,17.9400,17.8950,17.8950,541
2009-10-14,21:40:00,17.8950,17.9150,17.8800,17.8900,493
2009-10-14,21:45:00,17.8900,17.8900,17.8550,17.8550,250
2009-10-14,21:50:00,17.8600,17.8900,17.8500,17.8900,306
2009-10-14,21:55:00,17.8950,17.8950,17.8700,17.8850,184
2009-10-14,22:00:00,17.8800,17.8800,17.8100,17.8400,504
2009-10-14,22:05:00,17.8450,17.8800,17.8350,17.8600,336
2009-10-14,22:10:00,17.8650,17.8850,17.8450,17.8550,199
2009-10-14,22:15:00,17.8600,17.8600,17.8250,17.8500,216
2009-10-14,22:20:00,17.8500,17.8500,17.8050,17.8050,317
2009-10-14,22:25:00,17.8050,17.8500,17.7950,17.8400,280
2009-10-14,22:30:00,17.8350,17.8800,17.8300,17.8700,250
2009-10-14,22:35:00,17.8750,17.9050,17.8650,17.8900,222
2009-10-14,22:40:00,17.8900,17.8950,17.8550,17.8650,198
2009-10-14,22:45:00,17.8650,17.8900,17.8550,17.8800,162
2009-10-14,22:50:00,17.8850,17.8950,17.8500,17.8550,113
2009-10-14,22:55:00,17.8550,17.9200,17.8400,17.8950,555
2009-10-14,23:00:00,17.8950,17.9250,17.8800,17.8900,294
2009-10-14,23:05:00,17.8850,17.8850,17.8300,17.8600,414
2009-10-14,23:10:00,17.8600,17.8700,17.8500,17.8650,286
2009-10-14,23:15:00,17.8650,17.8900,17.8650,17.8750,163
2009-10-14,23:20:00,17.8750,17.9050,17.8700,17.8950,152
2009-10-14,23:25:00,17.8950,17.9150,17.8900,17.8950,286
2009-10-14,23:30:00,17.8950,17.9150,17.8850,17.8900,124
2009-10-14,23:35:00,17.9000,17.9000,17.8800,17.8850,82
2009-10-14,23:40:00,17.8850,17.9050,17.8750,17.8900,70
2009-10-14,23:45:00,17.8900,17.9350,17.8900,17.9200,135
2009-10-14,23:50:00,17.9200,17.9200,17.9000,17.9050,81
2009-10-14,23:55:00,17.9000,17.9000,17.8700,17.8800,244
2009-10-15,00:00:00,17.8750,17.8800,17.8500,17.8700,143
2009-10-15,00:05:00,17.8650,17.8800,17.8500,17.8700,74
2009-10-15,00:10:00,17.8700,17.9000,17.8650,17.8950,114
2009-10-15,00:15:00,17.8950,17.8950,17.8750,17.8800,95
2009-10-15,00:20:00,17.8800,17.8850,17.8700,17.8850,81
2009-10-15,00:25:00,17.8850,17.9100,17.8800,17.9000,145
2009-10-15,00:30:00,17.9000,17.9050,17.8750,17.8850,136
2009-10-15,00:35:00,17.8800,17.8900,17.8700,17.8800,69
2009-10-15,00:40:00,17.8800,17.9000,17.8800,17.9000,75
2009-10-15,00:45:00,17.9000,17.9150,17.8900,17.8950,95
2009-10-15,00:50:00,17.9000,17.9050,17.8850,17.8950,119
2009-10-15,00:55:00,17.9050,17.9150,17.8900,17.9100,81
2009-10-15,01:00:00,17.9050,17.9100,17.9000,17.9100,75
2009-10-15,01:05:00,17.9100,17.9200,17.8950,17.9150,108
2009-10-15,01:10:00,17.9150,17.9300,17.9100,17.9200,72
2009-10-15,01:15:00,17.9250,17.9350,17.9100,17.9350,177
2009-10-15,01:20:00,17.9350,17.9500,17.8900,17.9100,591
2009-10-15,01:25:00,17.9050,17.9150,17.8900,17.8900,153
2009-10-15,01:30:00,17.8950,17.9080,17.8800,17.8800,119
2009-10-15,01:35:00,17.8750,17.8900,17.8650,17.8800,123
2009-10-15,01:40:00,17.8850,17.9050,17.8850,17.8950,50
2009-10-15,01:45:00,17.8900,17.8950,17.8700,17.8700,154
2009-10-15,01:50:00,17.8750,17.8850,17.8700,17.8750,35
2009-10-15,01:55:00,17.8800,17.8900,17.8750,17.8800,54
2009-10-15,02:00:00,17.8800,17.9450,17.8750,17.9450,237
2009-10-15,02:05:00,17.9450,17.9600,17.9300,17.9400,175
2009-10-15,02:10:00,17.9400,17.9500,17.8750,17.9000,174
2009-10-15,02:15:00,17.9000,17.9200,17.8850,17.9100,104
2009-10-15,02:20:00,17.9150,17.9150,17.8800,17.9050,49
2009-10-15,02:25:00,17.9050,17.9150,17.8900,17.9000,48
2009-10-15,02:30:00,17.9000,17.9050,17.8850,17.9050,40
2009-10-15,02:35:00,17.9100,17.9200,17.9000,17.9050,38
2009-10-15,02:40:00,17.9050,17.9150,17.8750,17.8750,86
2009-10-15,02:45:00,17.8700,17.8800,17.8600,17.8650,109
2009-10-15,02:50:00,17.8750,17.8750,17.8450,17.8500,66
2009-10-15,02:55:00,17.8500,17.8700,17.8400,17.8500,59
2009-10-15,03:00:00,17.8500,17.8800,17.8350,17.8800,71
2009-10-15,03:05:00,17.8800,17.8900,17.8750,17.8750,49
2009-10-15,03:10:00,17.8700,17.8800,17.8550,17.8600,51
2009-10-15,03:15:00,17.8600,17.8650,17.8500,17.8550,27
2009-10-15,03:20:00,17.8600,17.8600,17.8500,17.8550,16
2009-10-15,03:25:00,17.8500,17.8600,17.8400,17.8600,51
2009-10-15,03:30:00,17.8550,17.8700,17.8550,17.8650,10
2009-10-15,03:35:00,17.8650,17.8700,17.8600,17.8600,25
2009-10-15,03:40:00,17.8650,17.8750,17.8550,17.8650,35
2009-10-15,03:45:00,17.8650,17.8750,17.8600,17.8600,16
2009-10-15,03:50:00,17.8750,17.8950,17.8750,17.8900,39
2009-10-15,03:55:00,17.8850,17.8850,17.8600,17.8650,41
2009-10-15,04:00:00,17.8650,17.8900,17.8600,17.8850,26
2009-10-15,04:05:00,17.8750,17.8900,17.8650,17.8700,13
2009-10-15,04:10:00,17.8800,17.8800,17.8650,17.8650,4
2009-10-15,04:15:00,17.8700,17.8700,17.8700,17.8700,1
2009-10-15,04:20:00,17.8750,17.8800,17.8750,17.8800,3
2009-10-15,04:25:00,17.8850,17.8850,17.8850,17.8850,8
2009-10-15,04:30:00,17.8900,17.9100,17.8900,17.9050,25
2009-10-15,04:35:00,17.9000,17.9150,17.9000,17.9150,4
2009-10-15,04:40:00,17.9150,17.9150,17.9000,17.9000,6
2009-10-15,04:45:00,17.9000,17.9050,17.9000,17.9050,4
2009-10-15,04:50:00,17.8950,17.8950,17.8900,17.8900,4
2009-10-15,05:00:00,17.9000,17.9050,17.9000,17.9050,4
2009-10-15,05:05:00,17.9100,17.9100,17.9050,17.9050,2
2009-10-15,05:10:00,17.9100,17.9250,17.9100,17.9250,14
2009-10-15,06:00:00,17.9150,17.9450,17.9150,17.9250,7
2009-10-15,06:10:00,17.9100,17.9100,17.9100,17.9100,1
2009-10-15,06:15:00,17.9300,17.9400,17.9300,17.9400,4
2009-10-15,06:20:00,17.9400,17.9400,17.9300,17.9300,5
2009-10-15,06:25:00,17.9200,17.9200,17.9200,17.9200,1
2009-10-15,06:30:00,17.9200,17.9250,17.9200,17.9250,2
2009-10-15,06:35:00,17.9300,17.9300,17.9250,17.9250,2
2009-10-15,06:40:00,17.9400,17.9400,17.9400,17.9400,1
2009-10-15,06:45:00,17.9350,17.9350,17.9350,17.9350,2
2009-10-15,06:50:00,17.9350,17.9350,17.9350,17.9350,4
2009-10-15,06:55:00,17.9350,17.9400,17.9350,17.9400,5
2009-10-15,07:00:00,17.9350,17.9350,17.9300,17.9300,4
2009-10-15,07:05:00,17.9450,17.9450,17.9450,17.9450,1
2009-10-15,07:10:00,17.9500,17.9700,17.9450,17.9650,25
2009-10-15,07:15:00,17.9500,17.9500,17.9500,17.9500,5
2009-10-15,07:20:00,17.9550,17.9600,17.9550,17.9600,16
2009-10-15,07:25:00,17.9600,17.9600,17.9500,17.9600,5
2009-10-15,07:30:00,17.9650,18.0000,17.9650,17.9650,48
2009-10-15,07:35:00,17.9650,17.9650,17.9550,17.9550,9
2009-10-15,07:40:00,17.9600,17.9800,17.9600,17.9800,7
2009-10-15,07:45:00,17.9750,17.9800,17.9650,17.9650,7
2009-10-15,07:50:00,17.9600,17.9600,17.9600,17.9600,1
2009-10-15,08:00:00,17.9700,17.9700,17.9500,17.9500,6
2009-10-15,08:05:00,17.9600,17.9700,17.9450,17.9450,9
2009-10-15,08:10:00,17.9400,17.9400,17.8700,17.8750,67
2009-10-15,08:15:00,17.8700,17.8950,17.8550,17.8950,57
2009-10-15,08:20:00,17.8850,17.8950,17.8650,17.8650,29
2009-10-15,08:25:00,17.8650,17.8800,17.8550,17.8800,25
2009-10-15,08:30:00,17.8800,17.8900,17.8800,17.8900,12
2009-10-15,08:35:00,17.8950,17.9150,17.8950,17.9000,7
2009-10-15,08:40:00,17.9000,17.9200,17.9000,17.9200,19
2009-10-15,08:45:00,17.9200,17.9250,17.9100,17.9250,19
2009-10-15,08:50:00,17.9050,17.9300,17.9050,17.9300,18
2009-10-15,08:55:00,17.9350,17.9600,17.9350,17.9350,34
2009-10-15,09:00:00,17.9600,17.9800,17.9500,17.9650,20
2009-10-15,09:05:00,17.9700,17.9800,17.9600,17.9600,13
2009-10-15,09:10:00,17.9550,17.9550,17.9400,17.9400,15
2009-10-15,09:15:00,17.9450,17.9500,17.9450,17.9500,7
2009-10-15,09:20:00,17.9800,17.9900,17.9500,17.9700,21
2009-10-15,09:25:00,17.9700,17.9800,17.9700,17.9800,4
2009-10-15,09:30:00,17.9800,17.9800,17.9800,17.9800,3
2009-10-15,09:35:00,17.9850,17.9850,17.9200,17.9200,18
2009-10-15,09:40:00,17.9250,17.9250,17.9150,17.9150,14
2009-10-15,09:45:00,17.9250,17.9250,17.9250,17.9250,2
2009-10-15,09:50:00,17.9250,17.9250,17.9100,17.9100,13
2009-10-15,09:55:00,17.9050,17.9050,17.8800,17.8900,22
2009-10-15,10:00:00,17.8950,17.9200,17.8950,17.9200,29
2009-10-15,10:05:00,17.9000,17.9000,17.9000,17.9000,1
2009-10-15,10:10:00,17.9100,17.9100,17.9050,17.9050,2
2009-10-15,10:15:00,17.9150,17.9350,17.9050,17.9050,13
2009-10-15,10:20:00,17.9200,17.9200,17.9150,17.9200,6
2009-10-15,10:25:00,17.9300,17.9400,17.9250,17.9400,14
2009-10-15,10:30:00,17.9450,17.9450,17.9300,17.9300,4
2009-10-15,10:35:00,17.9200,17.9350,17.9200,17.9350,6
2009-10-15,10:40:00,17.9100,17.9100,17.9100,17.9100,2
2009-10-15,10:45:00,17.9300,17.9400,17.9300,17.9400,4
2009-10-15,10:50:00,17.9250,17.9250,17.9250,17.9250,1
2009-10-15,10:55:00,17.9400,17.9400,17.9400,17.9400,1
2009-10-15,11:00:00,17.9300,17.9300,17.9150,17.9250,4
2009-10-15,11:05:00,17.9300,17.9300,17.9300,17.9300,1
2009-10-15,11:20:00,17.9050,17.9200,17.9000,17.9200,8
2009-10-15,11:25:00,17.9200,17.9200,17.9100,17.9100,4
2009-10-15,11:30:00,17.9100,17.9100,17.9000,17.9000,16
2009-10-15,11:35:00,17.9100,17.9100,17.9000,17.9000,6
2009-10-15,11:40:00,17.9000,17.9000,17.9000,17.9000,6
2009-10-15,11:45:00,17.9000,17.9000,17.9000,17.9000,1
2009-10-15,11:50:00,17.9000,17.9000,17.8950,17.8950,5
2009-10-15,11:55:00,17.9000,17.9000,17.9000,17.9000,1
2009-10-15,12:00:00,17.9050,17.9050,17.9050,17.9050,2
2009-10-15,12:05:00,17.9050,17.9100,17.9050,17.9100,10
2009-10-15,12:10:00,17.9300,17.9300,17.9250,17.9250,8
2009-10-15,12:15:00,17.9200,17.9200,17.9200,17.9200,1
2009-10-15,12:20:00,17.9100,17.9200,17.9050,17.9200,5
2009-10-15,12:25:00,17.9000,17.9000,17.9000,17.9000,1
2009-10-15,12:30:00,17.9200,17.9350,17.9200,17.9350,33
2009-10-15,12:35:00,17.9350,17.9550,17.9350,17.9550,22
2009-10-15,12:40:00,17.9500,17.9750,17.9450,17.9700,21
2009-10-15,12:45:00,17.9650,17.9700,17.9600,17.9600,8
2009-10-15,12:50:00,17.9600,17.9650,17.9500,17.9600,9
2009-10-15,12:55:00,17.9500,17.9600,17.9500,17.9600,7
2009-10-15,13:00:00,17.9600,17.9700,17.9600,17.9600,27
2009-10-15,13:05:00,17.9500,17.9500,17.9500,17.9500,1
2009-10-15,13:10:00,17.9500,17.9500,17.9200,17.9400,10
2009-10-15,13:15:00,17.9400,17.9400,17.9400,17.9400,2
2009-10-15,13:20:00,17.9400,17.9500,17.9400,17.9400,9
2009-10-15,13:25:00,17.9350,17.9400,17.9200,17.9200,14
2009-10-15,13:30:00,17.9300,17.9300,17.9300,17.9300,3
2009-10-15,13:35:00,17.9300,17.9400,17.9250,17.9400,9
2009-10-15,13:45:00,17.9500,17.9600,17.9500,17.9600,6
2009-10-15,13:50:00,17.9700,17.9800,17.9700,17.9700,27
2009-10-15,13:55:00,17.9700,17.9850,17.9600,17.9700,23
2009-10-15,14:00:00,17.9700,17.9750,17.9550,17.9550,30
2009-10-15,14:05:00,17.9500,17.9850,17.9500,17.9850,12
2009-10-15,14:10:00,17.9750,17.9800,17.9700,17.9800,18
2009-10-15,14:15:00,17.9750,17.9850,17.9450,17.9450,51
2009-10-15,14:20:00,17.9400,17.9450,17.9250,17.9400,35
2009-10-15,14:25:00,17.9300,17.9300,17.8650,17.8950,112
2009-10-15,14:30:00,17.8850,17.8950,17.8550,17.8750,79
2009-10-15,14:35:00,17.8800,17.8850,17.8750,17.8750,32
2009-10-15,14:40:00,17.8800,17.8800,17.8700,17.8800,13
2009-10-15,14:45:00,17.8750,17.8750,17.8250,17.8500,127
2009-10-15,14:50:00,17.8500,17.8500,17.8150,17.8250,85
2009-10-15,14:55:00,17.8200,17.8200,17.7750,17.8050,155
2009-10-15,15:00:00,17.8050,17.8100,17.7750,17.8100,144
2009-10-15,15:05:00,17.8100,17.8400,17.8050,17.8350,110
2009-10-15,15:10:00,17.8350,17.8400,17.7800,17.7800,101
2009-10-15,15:15:00,17.7800,17.7950,17.7600,17.7700,121
2009-10-15,15:20:00,17.7700,17.7700,17.7350,17.7600,173
2009-10-15,15:25:00,17.7600,17.7800,17.7450,17.7700,119
2009-10-15,15:30:00,17.7650,17.8200,17.7550,17.7950,118
2009-10-15,15:35:00,17.7950,17.7950,17.7600,17.7800,66
2009-10-15,15:40:00,17.7750,17.7900,17.7650,17.7800,30
2009-10-15,15:45:00,17.7800,17.7900,17.7800,17.7900,36
2009-10-15,15:50:00,17.7950,17.8400,17.7950,17.8300,116
2009-10-15,15:55:00,17.8300,17.8300,17.8100,17.8200,78
2009-10-15,16:00:00,17.8250,17.8500,17.8150,17.8400,69
2009-10-15,16:05:00,17.8350,17.8350,17.7700,17.7850,71
2009-10-15,16:10:00,17.7850,17.8250,17.7800,17.8200,56
2009-10-15,16:15:00,17.8250,17.8250,17.8150,17.8200,20
2009-10-15,16:20:00,17.8250,17.8250,17.8100,17.8100,6
2009-10-15,16:25:00,17.8050,17.8150,17.8000,17.8100,12
2009-10-15,16:30:00,17.8000,17.8000,17.7750,17.7900,37
2009-10-15,16:35:00,17.7800,17.7900,17.7550,17.7900,45
2009-10-15,16:40:00,17.7750,17.7900,17.7700,17.7900,9
2009-10-15,16:45:00,17.8000,17.8300,17.8000,17.8100,83
2009-10-15,16:50:00,17.8150,17.8200,17.8050,17.8200,17
2009-10-15,16:55:00,17.8200,17.8350,17.8200,17.8250,14
2009-10-15,17:00:00,17.8250,17.8250,17.8000,17.8100,23
2009-10-15,17:05:00,17.8200,17.8200,17.8100,17.8100,2
2009-10-15,17:10:00,17.8100,17.8250,17.7850,17.7850,29
2009-10-15,17:15:00,17.7850,17.8000,17.7500,17.7700,85
2009-10-15,17:20:00,17.7650,17.7700,17.7200,17.7350,128
2009-10-15,17:25:00,17.7350,17.7500,17.6800,17.7100,246
2009-10-15,17:30:00,17.7050,17.7100,17.6600,17.6600,215
2009-10-15,17:35:00,17.6600,17.6600,17.5950,17.6000,504
2009-10-15,17:40:00,17.6000,17.6500,17.5400,17.5850,569
2009-10-15,17:45:00,17.5850,17.5950,17.4800,17.5300,697
2009-10-15,17:50:00,17.5300,17.5300,17.4950,17.4950,211
2009-10-15,17:55:00,17.5050,17.5550,17.5000,17.5300,106
2009-10-15,18:00:00,17.5250,17.5900,17.5200,17.5400,245
2009-10-15,18:05:00,17.5450,17.5900,17.5350,17.5750,45
2009-10-15,18:10:00,17.5800,17.5800,17.5450,17.5700,64
2009-10-15,18:15:00,17.5700,17.6300,17.5650,17.6200,232
2009-10-15,18:20:00,17.6150,17.6400,17.6000,17.6000,152
2009-10-15,18:25:00,17.6050,17.6050,17.5800,17.5850,43
2009-10-15,18:30:00,17.5800,17.6150,17.5650,17.5900,104
2009-10-15,18:35:00,17.6050,17.6350,17.6000,17.6300,40
2009-10-15,18:40:00,17.6300,17.6350,17.6100,17.6350,44
2009-10-15,18:45:00,17.6350,17.6350,17.6000,17.6150,31
2009-10-15,18:50:00,17.6250,17.6250,17.6050,17.6150,15
2009-10-15,18:55:00,17.6150,17.6150,17.5850,17.5850,41
2009-10-15,19:00:00,17.5900,17.5900,17.5350,17.5700,238
2009-10-15,19:05:00,17.5550,17.5700,17.5200,17.5250,129
2009-10-15,19:10:00,17.5300,17.5400,17.4900,17.5100,172
2009-10-15,19:15:00,17.5100,17.5350,17.4650,17.4700,300
2009-10-15,19:20:00,17.4750,17.5250,17.4650,17.5050,190
2009-10-15,19:25:00,17.5100,17.5100,17.4500,17.4700,325
2009-10-15,19:30:00,17.4700,17.4950,17.4500,17.4900,237
2009-10-15,19:35:00,17.4950,17.5050,17.4400,17.4700,330
2009-10-15,19:40:00,17.4600,17.4950,17.4550,17.4900,97
2009-10-15,19:45:00,17.4950,17.5200,17.4900,17.4950,93
2009-10-15,19:50:00,17.4850,17.5200,17.4800,17.5100,126
2009-10-15,19:55:00,17.5100,17.5150,17.4350,17.4400,264
2009-10-15,20:00:00,17.4450,17.4650,17.3600,17.4050,696
2009-10-15,20:05:00,17.3950,17.4250,17.3600,17.3900,701
2009-10-15,20:10:00,17.3900,17.4600,17.3900,17.4550,305
2009-10-15,20:15:00,17.4500,17.4800,17.4450,17.4750,231
2009-10-15,20:20:00,17.4750,17.5200,17.4500,17.5100,359
2009-10-15,20:25:00,17.5050,17.5150,17.4600,17.4650,309
2009-10-15,20:30:00,17.4650,17.5450,17.4550,17.5250,403
2009-10-15,20:35:00,17.5200,17.5450,17.4900,17.5250,216
2009-10-15,20:40:00,17.5300,17.5300,17.4800,17.4950,180
2009-10-15,20:45:00,17.4850,17.4950,17.4550,17.4800,161
2009-10-15,20:50:00,17.4850,17.4900,17.4450,17.4550,161
2009-10-15,20:55:00,17.4550,17.4650,17.4450,17.4600,103
2009-10-15,21:00:00,17.4500,17.4650,17.4250,17.4350,276
2009-10-15,21:05:00,17.4350,17.5350,17.4350,17.5350,534
2009-10-15,21:10:00,17.5300,17.5700,17.5150,17.5450,308
2009-10-15,21:15:00,17.5500,17.5550,17.5100,17.5450,169
2009-10-15,21:20:00,17.5500,17.5500,17.5250,17.5450,197
2009-10-15,21:25:00,17.5500,17.5600,17.5400,17.5500,274
2009-10-15,21:30:00,17.5450,17.5800,17.5350,17.5750,340
2009-10-15,21:35:00,17.5800,17.6200,17.5650,17.6000,507
2009-10-15,21:40:00,17.6050,17.6150,17.5650,17.5850,388
2009-10-15,21:45:00,17.5850,17.6100,17.5700,17.5750,332
2009-10-15,21:50:00,17.5750,17.6050,17.5750,17.5900,272
2009-10-15,21:55:00,17.5900,17.6050,17.5700,17.6000,134
2009-10-15,22:00:00,17.6000,17.6000,17.5700,17.5950,227
2009-10-15,22:05:00,17.5950,17.6000,17.5800,17.5900,105
2009-10-15,22:10:00,17.5900,17.6800,17.5900,17.6200,891
2009-10-15,22:15:00,17.6300,17.6500,17.6200,17.6400,307
2009-10-15,22:20:00,17.6350,17.6400,17.6050,17.6050,249
2009-10-15,22:25:00,17.6100,17.6350,17.6100,17.6250,183
2009-10-15,22:30:00,17.6250,17.6350,17.6100,17.6200,298
2009-10-15,22:35:00,17.6200,17.6200,17.5650,17.5850,343
2009-10-15,22:40:00,17.5800,17.5950,17.5550,17.5850,196
2009-10-15,22:45:00,17.5850,17.6250,17.5800,17.5950,351
2009-10-15,22:50:00,17.5950,17.6500,17.5800,17.6350,329
2009-10-15,22:55:00,17.6300,17.6600,17.6300,17.6550,364
2009-10-15,23:00:00,17.6550,17.7150,17.6550,17.6750,783
2009-10-15,23:05:00,17.6700,17.7400,17.6700,17.7100,407
2009-10-15,23:10:00,17.7200,17.7250,17.7000,17.7100,366
2009-10-15,23:15:00,17.7100,17.7350,17.6800,17.6800,244
2009-10-15,23:20:00,17.6850,17.7000,17.6700,17.6750,258
2009-10-15,23:25:00,17.6700,17.7200,17.6500,17.6950,258
2009-10-15,23:30:00,17.6950,17.7400,17.6750,17.6800,658
2009-10-15,23:35:00,17.6850,17.7100,17.6750,17.7050,465
2009-10-15,23:40:00,17.7000,17.7100,17.6850,17.7000,206
2009-10-15,23:45:00,17.7000,17.7100,17.6900,17.7100,104
2009-10-15,23:50:00,17.7100,17.7500,17.7100,17.7450,283
2009-10-15,23:55:00,17.7450,17.7500,17.7250,17.7250,154
2009-10-16,00:00:00,17.7250,17.7550,17.7200,17.7450,232
2009-10-16,00:05:00,17.7400,17.7400,17.7150,17.7200,137
2009-10-16,00:10:00,17.7150,17.7350,17.7100,17.7200,180
2009-10-16,00:15:00,17.7200,17.7400,17.7150,17.7300,134
2009-10-16,00:20:00,17.7300,17.7300,17.7150,17.7200,105
2009-10-16,00:25:00,17.7200,17.7300,17.7100,17.7100,204
2009-10-16,00:30:00,17.7150,17.7250,17.7050,17.7100,193
2009-10-16,00:35:00,17.7100,17.7150,17.6750,17.6750,185
2009-10-16,00:40:00,17.6750,17.6850,17.6650,17.6650,219
2009-10-16,00:45:00,17.6650,17.6700,17.5800,17.5900,534
2009-10-16,00:50:00,17.5900,17.5900,17.4750,17.5100,1285
2009-10-16,00:55:00,17.5150,17.5250,17.4350,17.4850,679
2009-10-16,01:00:00,17.4850,17.4950,17.4550,17.4650,241
2009-10-16,01:05:00,17.4650,17.4650,17.4000,17.4300,624
2009-10-16,01:10:00,17.4350,17.4400,17.3800,17.3950,506
2009-10-16,01:15:00,17.3950,17.4450,17.3800,17.4200,503
2009-10-16,01:20:00,17.4200,17.4350,17.4050,17.4100,342
2009-10-16,01:25:00,17.4150,17.4200,17.4050,17.4200,369
2009-10-16,01:30:00,17.4150,17.4450,17.4100,17.4300,257
2009-10-16,01:35:00,17.4300,17.4350,17.3800,17.3900,266
2009-10-16,01:40:00,17.3900,17.3900,17.3650,17.3650,274
2009-10-16,01:45:00,17.3650,17.3950,17.3600,17.3850,226
2009-10-16,01:50:00,17.3800,17.3950,17.3800,17.3850,67
2009-10-16,01:55:00,17.3850,17.4100,17.3850,17.4000,141
2009-10-16,02:00:00,17.4050,17.4300,17.4050,17.4300,87
2009-10-16,02:05:00,17.4250,17.4450,17.4250,17.4350,43
2009-10-16,02:10:00,17.4350,17.4450,17.4250,17.4250,121
2009-10-16,02:15:00,17.4250,17.4350,17.4200,17.4350,53
2009-10-16,02:20:00,17.4250,17.4350,17.4250,17.4300,34
2009-10-16,02:25:00,17.4300,17.4400,17.4200,17.4250,34
2009-10-16,02:30:00,17.4250,17.4400,17.4250,17.4350,62
2009-10-16,02:35:00,17.4400,17.4500,17.4400,17.4450,32
2009-10-16,02:40:00,17.4400,17.4650,17.4400,17.4550,107
2009-10-16,02:45:00,17.4550,17.4600,17.4400,17.4400,35
2009-10-16,02:50:00,17.4450,17.4600,17.4400,17.4550,28
2009-10-16,02:55:00,17.4550,17.4550,17.4350,17.4400,35
2009-10-16,03:00:00,17.4350,17.4400,17.4300,17.4350,15
2009-10-16,03:05:00,17.4300,17.4450,17.4300,17.4350,14
2009-10-16,03:10:00,17.4350,17.4400,17.4250,17.4300,129
2009-10-16,03:15:00,17.4300,17.4350,17.4250,17.4300,50
2009-10-16,03:20:00,17.4300,17.4300,17.4200,17.4200,34
2009-10-16,03:25:00,17.4200,17.4300,17.4200,17.4200,44
2009-10-16,03:30:00,17.4200,17.4300,17.4150,17.4150,137
2009-10-16,03:35:00,17.4150,17.4200,17.4050,17.4200,58
2009-10-16,03:40:00,17.4250,17.4250,17.3650,17.3650,141
2009-10-16,03:45:00,17.3600,17.3650,17.3200,17.3350,383
2009-10-16,03:50:00,17.3350,17.3550,17.3250,17.3550,132
2009-10-16,03:55:00,17.3550,17.3700,17.3400,17.3450,183
2009-10-16,04:00:00,17.3550,17.3700,17.3450,17.3650,68
2009-10-16,04:05:00,17.3600,17.3800,17.3500,17.3800,26
2009-10-16,04:10:00,17.3800,17.3950,17.3800,17.3950,13
2009-10-16,04:15:00,17.4000,17.4000,17.3750,17.3750,20
2009-10-16,04:20:00,17.3800,17.3800,17.3800,17.3800,10
2009-10-16,04:25:00,17.3700,17.3900,17.3600,17.3600,26
2009-10-16,04:30:00,17.3700,17.3700,17.3700,17.3700,1
2009-10-16,04:35:00,17.3750,17.3800,17.3750,17.3800,3
2009-10-16,04:40:00,17.3750,17.3850,17.3550,17.3850,24
2009-10-16,04:45:00,17.3900,17.3900,17.3800,17.3800,9
2009-10-16,04:50:00,17.3800,17.3900,17.3650,17.3650,16
2009-10-16,04:55:00,17.3750,17.3750,17.3600,17.3700,26
2009-10-16,05:00:00,17.3800,17.3800,17.3800,17.3800,6
2009-10-16,05:05:00,17.3800,17.3800,17.3800,17.3800,8
2009-10-16,05:10:00,17.3750,17.3850,17.3700,17.3850,19
2009-10-16,06:00:00,17.3800,17.4050,17.3700,17.3900,21
2009-10-16,06:05:00,17.3900,17.4150,17.3750,17.3750,27
2009-10-16,06:10:00,17.3750,17.3950,17.3750,17.3900,33
2009-10-16,06:15:00,17.3800,17.3800,17.3700,17.3700,2
2009-10-16,06:20:00,17.3650,17.3650,17.3600,17.3600,2
2009-10-16,06:25:00,17.3700,17.3700,17.3700,17.3700,2
2009-10-16,06:30:00,17.3750,17.3750,17.3650,17.3650,15
2009-10-16,06:35:00,17.3750,17.3800,17.3750,17.3800,8
2009-10-16,06:40:00,17.3750,17.3750,17.3750,17.3750,1
2009-10-16,06:45:00,17.3950,17.4000,17.3950,17.4000,6
2009-10-16,06:55:00,17.3900,17.3900,17.3900,17.3900,1
2009-10-16,07:00:00,17.3950,17.4300,17.3950,17.4300,19
2009-10-16,07:05:00,17.4300,17.4300,17.4100,17.4100,36
2009-10-16,07:10:00,17.4050,17.4150,17.3850,17.3850,33
2009-10-16,07:15:00,17.4000,17.4400,17.4000,17.4400,66
2009-10-16,07:20:00,17.4350,17.4350,17.4250,17.4250,13
2009-10-16,07:25:00,17.4200,17.4200,17.4200,17.4200,1
2009-10-16,07:30:00,17.4300,17.4600,17.4300,17.4550,33
2009-10-16,07:35:00,17.4550,17.4950,17.4550,17.4950,51
2009-10-16,07:40:00,17.4900,17.4900,17.4600,17.4700,17
2009-10-16,07:45:00,17.4750,17.4800,17.4700,17.4750,22
2009-10-16,07:50:00,17.4750,17.4800,17.4750,17.4800,11
2009-10-16,07:55:00,17.4750,17.4750,17.4700,17.4700,7
2009-10-16,08:00:00,17.4650,17.4850,17.4650,17.4650,37
2009-10-16,08:05:00,17.4700,17.4700,17.4700,17.4700,5
2009-10-16,08:10:00,17.4700,17.4700,17.4500,17.4500,15
2009-10-16,08:15:00,17.4700,17.4700,17.4700,17.4700,1
2009-10-16,08:20:00,17.4700,17.4800,17.4700,17.4800,2
2009-10-16,08:25:00,17.4700,17.4700,17.4600,17.4700,18
2009-10-16,08:35:00,17.4700,17.4700,17.4500,17.4500,3
2009-10-16,08:40:00,17.4650,17.4650,17.4650,17.4650,2
2009-10-16,08:45:00,17.4550,17.4550,17.4450,17.4500,21
2009-10-16,08:50:00,17.4600,17.4600,17.4550,17.4550,7
2009-10-16,08:55:00,17.4550,17.4600,17.4400,17.4600,26
2009-10-16,09:00:00,17.4600,17.4650,17.4450,17.4500,28
2009-10-16,09:05:00,17.4550,17.4700,17.4550,17.4700,24
2009-10-16,09:10:00,17.4700,17.4900,17.4700,17.4900,50
2009-10-16,09:15:00,17.4650,17.4800,17.4600,17.4600,8
2009-10-16,09:20:00,17.4750,17.4750,17.4500,17.4500,15
2009-10-16,09:25:00,17.4550,17.4800,17.4500,17.4800,15
2009-10-16,09:30:00,17.4750,17.4750,17.4750,17.4750,1
2009-10-16,09:40:00,17.4700,17.4800,17.4700,17.4800,3
2009-10-16,09:45:00,17.4850,17.4850,17.4800,17.4800,3
2009-10-16,09:50:00,17.4900,17.4900,17.4900,17.4900,5
2009-10-16,10:00:00,17.4950,17.5050,17.4750,17.4750,37
2009-10-16,10:05:00,17.4800,17.4900,17.4800,17.4900,11
2009-10-16,10:10:00,17.4950,17.4950,17.4800,17.4800,13
2009-10-16,10:15:00,17.4850,17.5200,17.4850,17.5200,52
2009-10-16,10:20:00,17.5150,17.5250,17.5150,17.5250,17
2009-10-16,10:25:00,17.5250,17.5250,17.5100,17.5100,5
2009-10-16,10:30:00,17.5200,17.5250,17.5050,17.5250,4
2009-10-16,10:35:00,17.5200,17.5200,17.5150,17.5150,11
2009-10-16,10:40:00,17.5100,17.5100,17.5100,17.5100,4
2009-10-16,10:45:00,17.5100,17.5150,17.5100,17.5100,6
2009-10-16,10:50:00,17.5100,17.5100,17.5050,17.5050,5
2009-10-16,10:55:00,17.5050,17.5050,17.4900,17.4900,7
2009-10-16,11:00:00,17.4900,17.4900,17.4900,17.4900,11
2009-10-16,11:05:00,17.4900,17.4900,17.4900,17.4900,8
2009-10-16,11:10:00,17.5000,17.5000,17.4900,17.4900,19
2009-10-16,11:15:00,17.4850,17.4850,17.4800,17.4800,11
2009-10-16,11:20:00,17.4700,17.4800,17.4700,17.4700,3
2009-10-16,11:25:00,17.4750,17.4850,17.4750,17.4850,6
2009-10-16,11:30:00,17.4800,17.4850,17.4800,17.4850,3
2009-10-16,11:35:00,17.4800,17.4850,17.4700,17.4700,37
2009-10-16,11:40:00,17.4700,17.4700,17.4600,17.4700,6
2009-10-16,11:45:00,17.4600,17.4650,17.4550,17.4650,5
2009-10-16,11:50:00,17.4550,17.4550,17.4200,17.4250,24
2009-10-16,11:55:00,17.4200,17.4200,17.4200,17.4200,2
2009-10-16,12:00:00,17.4300,17.4650,17.4300,17.4650,5
2009-10-16,12:10:00,17.4400,17.4400,17.4400,17.4400,5
2009-10-16,12:15:00,17.4550,17.4600,17.4550,17.4600,3
2009-10-16,12:20:00,17.4500,17.4500,17.4450,17.4450,3
2009-10-16,12:25:00,17.4400,17.4400,17.4400,17.4400,1
2009-10-16,12:30:00,17.4300,17.4400,17.4200,17.4300,49
2009-10-16,12:35:00,17.4200,17.4200,17.4000,17.4000,60
2009-10-16,12:40:00,17.4100,17.4100,17.3750,17.4000,26
2009-10-16,12:45:00,17.3900,17.3900,17.3750,17.3900,30
2009-10-16,12:50:00,17.3900,17.3900,17.3600,17.3750,32
2009-10-16,12:55:00,17.3750,17.3800,17.2900,17.2900,158
2009-10-16,13:00:00,17.2950,17.3450,17.2900,17.3250,43
2009-10-16,13:05:00,17.3250,17.3250,17.2600,17.3200,137
2009-10-16,13:10:00,17.3100,17.3550,17.3100,17.3550,32
2009-10-16,13:15:00,17.3500,17.3500,17.3400,17.3400,17
2009-10-16,13:20:00,17.3400,17.3500,17.3300,17.3300,9
2009-10-16,13:25:00,17.3300,17.3400,17.3250,17.3300,13
2009-10-16,13:30:00,17.3300,17.3350,17.3250,17.3350,18
2009-10-16,13:35:00,17.3350,17.3800,17.3300,17.3700,39
2009-10-16,13:40:00,17.3700,17.3900,17.3550,17.3600,18
2009-10-16,13:45:00,17.3700,17.3750,17.3500,17.3500,9
2009-10-16,13:50:00,17.3500,17.3500,17.3300,17.3500,14
2009-10-16,13:55:00,17.3450,17.3600,17.3400,17.3550,33
2009-10-16,14:00:00,17.3550,17.3550,17.3350,17.3350,23
2009-10-16,14:05:00,17.3350,17.3600,17.3350,17.3550,21
2009-10-16,14:10:00,17.3650,17.3750,17.3550,17.3750,17
2009-10-16,14:15:00,17.3650,17.3650,17.3600,17.3600,12
2009-10-16,14:20:00,17.3650,17.3650,17.3300,17.3350,23
2009-10-16,14:25:00,17.3300,17.3400,17.3250,17.3400,20
2009-10-16,14:30:00,17.3400,17.3400,17.3150,17.3250,48
2009-10-16,14:35:00,17.3250,17.3250,17.2900,17.3050,87
2009-10-16,14:40:00,17.3050,17.3150,17.3050,17.3150,17
2009-10-16,14:45:00,17.3100,17.3250,17.3100,17.3200,56
2009-10-16,14:50:00,17.3350,17.3350,17.3100,17.3100,32
2009-10-16,14:55:00,17.3150,17.3150,17.3000,17.3050,66
2009-10-16,15:00:00,17.3050,17.3300,17.2900,17.3250,93
2009-10-16,15:05:00,17.3250,17.3450,17.3250,17.3400,50
2009-10-16,15:10:00,17.3400,17.3450,17.3350,17.3350,31
2009-10-16,15:15:00,17.3400,17.3900,17.3400,17.3650,113
2009-10-16,15:20:00,17.3700,17.3800,17.3650,17.3800,12
2009-10-16,15:25:00,17.3750,17.4000,17.3700,17.3950,51
2009-10-16,15:30:00,17.4000,17.4150,17.3800,17.4100,32
2009-10-16,15:35:00,17.4000,17.4200,17.4000,17.4200,45
2009-10-16,15:40:00,17.4200,17.4600,17.4200,17.4400,95
2009-10-16,15:45:00,17.4400,17.4400,17.4200,17.4300,42
2009-10-16,15:50:00,17.4300,17.4300,17.4000,17.4100,26
2009-10-16,15:55:00,17.4100,17.4300,17.4100,17.4300,12
2009-10-16,16:00:00,17.4200,17.4300,17.4150,17.4300,64
2009-10-16,16:05:00,17.4250,17.4350,17.3950,17.3950,60
2009-10-16,16:10:00,17.3950,17.4100,17.3950,17.4050,32
2009-10-16,16:15:00,17.4100,17.4150,17.4000,17.4050,47
2009-10-16,16:20:00,17.4050,17.4100,17.4050,17.4100,17
2009-10-16,16:25:00,17.4050,17.4250,17.3850,17.4100,109
2009-10-16,16:30:00,17.4150,17.4300,17.4050,17.4050,79
2009-10-16,16:35:00,17.4000,17.4000,17.3750,17.3750,26
2009-10-16,16:40:00,17.3700,17.3700,17.3500,17.3500,16
2009-10-16,16:45:00,17.3500,17.3500,17.3150,17.3500,61
2009-10-16,16:50:00,17.3300,17.3450,17.3200,17.3450,24
2009-10-16,16:55:00,17.3450,17.3450,17.3250,17.3300,14
2009-10-16,17:00:00,17.3350,17.3350,17.3100,17.3300,146
2009-10-16,17:05:00,17.3400,17.3600,17.3150,17.3300,55
2009-10-16,17:10:00,17.3200,17.3400,17.3200,17.3300,18
2009-10-16,17:15:00,17.3300,17.3300,17.2900,17.3050,48
2009-10-16,17:20:00,17.3100,17.3150,17.3000,17.3100,54
2009-10-16,17:25:00,17.3200,17.3200,17.3150,17.3150,9
2009-10-16,17:30:00,17.3300,17.3400,17.3300,17.3350,29
2009-10-16,17:35:00,17.3450,17.3600,17.3450,17.3450,44
2009-10-16,17:40:00,17.3550,17.3800,17.3550,17.3600,52
2009-10-16,17:45:00,17.3600,17.3750,17.3500,17.3700,40
2009-10-16,17:50:00,17.3650,17.3650,17.3550,17.3650,11
2009-10-16,17:55:00,17.3700,17.3750,17.3550,17.3700,17
2009-10-16,18:00:00,17.3800,17.4200,17.3800,17.3950,93
2009-10-16,18:05:00,17.4000,17.4150,17.3950,17.3950,26
2009-10-16,18:10:00,17.4050,17.4200,17.4000,17.4150,54
2009-10-16,18:15:00,17.4100,17.4100,17.3650,17.3700,35
2009-10-16,18:20:00,17.3700,17.3850,17.3650,17.3700,44
2009-10-16,18:25:00,17.3800,17.4050,17.3800,17.4000,42
2009-10-16,18:30:00,17.3950,17.4050,17.3800,17.3950,64
2009-10-16,18:35:00,17.3850,17.3900,17.3750,17.3850,13
2009-10-16,18:40:00,17.3850,17.3950,17.3800,17.3900,12
2009-10-16,18:45:00,17.3950,17.3950,17.3700,17.3700,21
2009-10-16,18:50:00,17.3700,17.3750,17.3450,17.3550,71
2009-10-16,18:55:00,17.3550,17.3800,17.3350,17.3650,90
2009-10-16,19:00:00,17.3650,17.3650,17.3300,17.3300,119
2009-10-16,19:05:00,17.3300,17.3300,17.2650,17.3100,331
2009-10-16,19:10:00,17.3100,17.3200,17.2650,17.2650,121
2009-10-16,19:15:00,17.2750,17.3300,17.2750,17.2950,152
2009-10-16,19:20:00,17.2950,17.3300,17.2950,17.3300,67
2009-10-16,19:25:00,17.3350,17.3500,17.3100,17.3300,88
2009-10-16,19:30:00,17.3250,17.3400,17.3150,17.3200,76
2009-10-16,19:35:00,17.3200,17.3300,17.2950,17.3050,41
2009-10-16,19:40:00,17.3050,17.3050,17.2100,17.2400,348
2009-10-16,19:45:00,17.2450,17.2750,17.2100,17.2700,269
2009-10-16,19:50:00,17.2800,17.2800,17.2550,17.2550,82
2009-10-16,19:55:00,17.2550,17.2900,17.2300,17.2900,101
2009-10-16,20:00:00,17.2900,17.3100,17.2700,17.2950,88
2009-10-16,20:05:00,17.2950,17.3000,17.2800,17.2800,53
2009-10-16,20:10:00,17.2900,17.2950,17.2550,17.2550,162
2009-10-16,20:15:00,17.2500,17.2600,17.2250,17.2550,155
2009-10-16,20:20:00,17.2700,17.2700,17.2200,17.2450,303
2009-10-16,20:25:00,17.2400,17.3100,17.2400,17.2900,568
2009-10-16,20:30:00,17.2900,17.3100,17.2600,17.2900,225
2009-10-16,20:35:00,17.2850,17.3150,17.2800,17.3050,238
2009-10-16,20:40:00,17.3050,17.3150,17.2750,17.2800,242
2009-10-16,20:45:00,17.2800,17.2950,17.2700,17.2850,151
2009-10-16,20:50:00,17.2900,17.2950,17.2700,17.2800,82
2009-10-16,20:55:00,17.2800,17.2950,17.2600,17.2950,122
2009-10-16,21:00:00,17.2950,17.3400,17.2950,17.3350,308
2009-10-16,21:05:00,17.3350,17.3700,17.3300,17.3550,350
2009-10-16,21:10:00,17.3600,17.3950,17.3600,17.3650,261
2009-10-16,21:15:00,17.3700,17.4500,17.3700,17.3950,452
2009-10-16,21:20:00,17.3950,17.4100,17.3650,17.3650,182
2009-10-16,21:25:00,17.3700,17.3800,17.3450,17.3650,169
2009-10-16,21:30:00,17.3650,17.4000,17.3300,17.3650,325
2009-10-16,21:35:00,17.3700,17.3850,17.3400,17.3800,284
2009-10-16,21:40:00,17.3850,17.4050,17.3600,17.3600,205
2009-10-16,21:45:00,17.3550,17.3950,17.3500,17.3900,222
2009-10-16,21:50:00,17.3850,17.4350,17.3800,17.3800,367
2009-10-16,21:55:00,17.3800,17.3850,17.3150,17.3450,435
2009-10-16,22:00:00,17.3450,17.3450,17.3000,17.3150,293
2009-10-16,22:05:00,17.3200,17.3800,17.3200,17.3500,253
2009-10-16,22:10:00,17.3500,17.4000,17.3500,17.3950,279
2009-10-16,22:15:00,17.3950,17.4200,17.3850,17.4050,347
2009-10-16,22:20:00,17.4150,17.4850,17.4100,17.4700,617
2009-10-16,22:25:00,17.4800,17.4850,17.4450,17.4450,255
2009-10-16,22:30:00,17.4450,17.4700,17.4200,17.4550,445
2009-10-16,22:35:00,17.4550,17.4700,17.4450,17.4600,192
2009-10-16,22:40:00,17.4600,17.4650,17.4100,17.4300,300
2009-10-16,22:45:00,17.4350,17.4500,17.4350,17.4500,168
2009-10-16,22:50:00,17.4500,17.4600,17.4200,17.4250,229
2009-10-16,22:55:00,17.4300,17.4650,17.3800,17.4600,522
2009-10-16,23:00:00,17.4600,17.5700,17.4550,17.5400,1293
2009-10-16,23:05:00,17.5450,17.5800,17.5200,17.5300,538
2009-10-16,23:10:00,17.5350,17.5500,17.5250,17.5300,374
2009-10-16,23:15:00,17.5300,17.5300,17.5100,17.5200,244
2009-10-16,23:20:00,17.5250,17.5300,17.4850,17.5050,329
2009-10-16,23:25:00,17.5050,17.5300,17.4800,17.5300,343
2009-10-16,23:30:00,17.5350,17.5350,17.4900,17.4900,163
2009-10-16,23:35:00,17.4950,17.5050,17.4850,17.4900,208
2009-10-16,23:40:00,17.4900,17.4900,17.4650,17.4800,203
2009-10-16,23:45:00,17.4750,17.4850,17.4650,17.4800,131
2009-10-16,23:50:00,17.4850,17.4850,17.4700,17.4750,83
2009-10-16,23:55:00,17.4800,17.5100,17.4750,17.5000,140
2009-10-17,00:00:00,17.4950,17.5150,17.4850,17.4900,160
2009-10-17,00:05:00,17.4850,17.5000,17.4650,17.4850,190
2009-10-17,00:10:00,17.4900,17.4900,17.4700,17.4750,46
2009-10-17,00:15:00,17.4800,17.4800,17.4450,17.4550,116
2009-10-17,00:20:00,17.4500,17.4500,17.4200,17.4300,300
2009-10-17,00:25:00,17.4250,17.4350,17.4150,17.4200,197
2009-10-17,00:30:00,17.4250,17.4350,17.4000,17.4250,181
2009-10-17,00:35:00,17.4300,17.4500,17.4250,17.4300,107
2009-10-17,00:40:00,17.4250,17.4300,17.3800,17.3850,232
2009-10-17,00:45:00,17.3850,17.3850,17.3500,17.3850,160
2009-10-17,00:50:00,17.3800,17.4050,17.3700,17.4050,155
2009-10-17,00:55:00,17.4050,17.4300,17.3950,17.4200,121
2009-10-17,01:00:00,17.4150,17.4600,17.4100,17.4450,229
2009-10-17,01:05:00,17.4450,17.4450,17.4000,17.4050,152
2009-10-17,01:10:00,17.4100,17.4450,17.4000,17.4400,79
2009-10-17,01:15:00,17.4400,17.4800,17.4400,17.4500,175
2009-10-17,01:20:00,17.4450,17.4550,17.4000,17.4300,332
2009-10-17,01:25:00,17.4300,17.4350,17.4200,17.4250,209
2009-10-17,01:30:00,17.4400,17.4400,17.4200,17.4200,29
2009-10-17,01:35:00,17.4300,17.4600,17.4300,17.4450,109
2009-10-17,01:40:00,17.4450,17.4650,17.4400,17.4550,63
2009-10-17,01:45:00,17.4600,17.4650,17.4450,17.4450,55
2009-10-17,01:50:00,17.4500,17.4600,17.4450,17.4550,92
2009-10-17,01:55:00,17.4500,17.4550,17.4250,17.4250,67
2009-10-17,02:00:00,17.4300,17.4350,17.4150,17.4200,114
2009-10-17,02:05:00,17.4250,17.4250,17.4100,17.4150,82
2009-10-17,02:10:00,17.4050,17.4250,17.4000,17.4200,99
2009-10-17,02:15:00,17.4100,17.4200,17.4050,17.4200,115
2009-10-17,02:20:00,17.4200,17.4450,17.4100,17.4350,75
2009-10-17,02:25:00,17.4400,17.4450,17.4300,17.4350,32
2009-10-17,02:30:00,17.4250,17.4350,17.4250,17.4350,23
2009-10-17,02:35:00,17.4350,17.4400,17.4350,17.4350,18
2009-10-17,02:40:00,17.4350,17.4350,17.4350,17.4350,6
2009-10-17,02:45:00,17.4300,17.4350,17.4250,17.4250,22
2009-10-17,02:50:00,17.4350,17.4550,17.4250,17.4550,61
2009-10-17,02:55:00,17.4550,17.4650,17.4550,17.4600,40
2009-10-17,03:00:00,17.4600,17.4800,17.4600,17.4750,54
2009-10-17,03:05:00,17.4750,17.4800,17.4650,17.4650,33
2009-10-17,03:10:00,17.4700,17.4800,17.4650,17.4800,15
2009-10-17,03:15:00,17.4750,17.4750,17.4450,17.4500,68
2009-10-17,03:20:00,17.4450,17.4450,17.4400,17.4450,16
2009-10-17,03:25:00,17.4450,17.4500,17.4350,17.4450,28
2009-10-17,03:30:00,17.4650,17.4650,17.4500,17.4550,23
2009-10-17,03:35:00,17.4600,17.4650,17.4600,17.4600,28
2009-10-17,03:40:00,17.4650,17.4700,17.4600,17.4650,43
2009-10-17,03:45:00,17.4650,17.4700,17.4650,17.4650,56
2009-10-17,03:50:00,17.4650,17.4650,17.4500,17.4550,45
2009-10-17,03:55:00,17.4600,17.4750,17.4500,17.4700,56
2009-10-17,04:00:00,17.4700,17.4750,17.4650,17.4700,21
2009-10-17,04:05:00,17.4700,17.4750,17.4700,17.4700,20
2009-10-17,04:10:00,17.4700,17.4750,17.4600,17.4600,16
2009-10-17,04:15:00,17.4600,17.4650,17.4600,17.4600,4
2009-10-17,04:20:00,17.4650,17.4650,17.4550,17.4550,22
2009-10-17,04:25:00,17.4600,17.4650,17.4600,17.4650,17
2009-10-17,04:35:00,17.4800,17.4800,17.4800,17.4800,2
2009-10-17,04:40:00,17.4800,17.4850,17.4800,17.4850,8
2009-10-17,04:45:00,17.4850,17.4850,17.4750,17.4750,2
2009-10-17,04:55:00,17.4850,17.4900,17.4850,17.4850,14
2009-10-17,05:00:00,17.4850,17.4850,17.4750,17.4750,5
2009-10-17,05:05:00,17.4750,17.4750,17.4750,17.4750,2
2009-10-17,05:10:00,17.4650,17.4850,17.4650,17.4850,10
2009-10-19,06:00:00,17.4850,17.4850,17.4400,17.4650,49
2009-10-19,06:05:00,17.4650,17.4900,17.4650,17.4800,32
2009-10-19,06:10:00,17.4700,17.4800,17.4650,17.4650,5
2009-10-19,06:15:00,17.4600,17.4900,17.4600,17.4700,29
2009-10-19,06:20:00,17.4850,17.4850,17.4850,17.4850,1
2009-10-19,06:25:00,17.4850,17.5200,17.4850,17.5200,14
2009-10-19,06:30:00,17.4900,17.5050,17.4850,17.5050,4
2009-10-19,06:35:00,17.5100,17.5300,17.5000,17.5300,23
2009-10-19,06:40:00,17.5250,17.5350,17.5250,17.5350,25
2009-10-19,06:45:00,17.5350,17.5500,17.5350,17.5450,19
2009-10-19,06:50:00,17.5500,17.5500,17.5250,17.5250,8
2009-10-19,06:55:00,17.5250,17.5250,17.5050,17.5200,10
2009-10-19,07:00:00,17.5200,17.5200,17.5050,17.5050,6
2009-10-19,07:05:00,17.5250,17.5250,17.5100,17.5100,4
2009-10-19,07:10:00,17.5050,17.5050,17.4550,17.4550,36
2009-10-19,07:15:00,17.4750,17.4750,17.4400,17.4500,10
2009-10-19,07:20:00,17.4500,17.4800,17.4500,17.4800,18
2009-10-19,07:25:00,17.4800,17.4800,17.4600,17.4600,11
2009-10-19,07:30:00,17.4800,17.4850,17.4800,17.4850,2
2009-10-19,07:40:00,17.4700,17.4700,17.4550,17.4550,4
2009-10-19,07:45:00,17.4500,17.4700,17.4500,17.4700,7
2009-10-19,07:50:00,17.4700,17.4900,17.4700,17.4700,6
2009-10-19,07:55:00,17.4700,17.4850,17.4700,17.4850,5
2009-10-19,08:00:00,17.4700,17.4750,17.4500,17.4500,8
2009-10-19,08:05:00,17.4450,17.4500,17.4250,17.4250,10
2009-10-19,08:10:00,17.4300,17.4300,17.3850,17.4300,79
2009-10-19,08:15:00,17.4200,17.4200,17.3900,17.4000,47
2009-10-19,08:20:00,17.3850,17.4000,17.3850,17.3950,21
2009-10-19,08:25:00,17.3950,17.3950,17.3800,17.3800,8
2009-10-19,08:30:00,17.3800,17.3850,17.3050,17.3200,120
2009-10-19,08:35:00,17.3050,17.3100,17.2700,17.3100,87
2009-10-19,08:40:00,17.2950,17.3300,17.2950,17.3100,15
2009-10-19,08:45:00,17.3300,17.3400,17.3300,17.3400,4
2009-10-19,08:50:00,17.3350,17.3350,17.3300,17.3300,4
2009-10-19,08:55:00,17.3200,17.3350,17.3200,17.3350,15
2009-10-19,09:00:00,17.3450,17.3450,17.3400,17.3450,18
2009-10-19,09:05:00,17.3450,17.3600,17.3450,17.3600,8
2009-10-19,09:10:00,17.3400,17.3400,17.3300,17.3300,9
2009-10-19,09:15:00,17.3250,17.3550,17.3250,17.3550,9
2009-10-19,09:20:00,17.3550,17.3550,17.3300,17.3400,11
2009-10-19,09:30:00,17.3500,17.3500,17.3500,17.3500,1
2009-10-19,09:35:00,17.3500,17.3600,17.3500,17.3600,6
2009-10-19,09:40:00,17.3450,17.3450,17.3450,17.3450,4
2009-10-19,09:45:00,17.3550,17.3700,17.3500,17.3500,27
2009-10-19,09:50:00,17.3500,17.3550,17.3500,17.3500,11
2009-10-19,09:55:00,17.3500,17.3500,17.3500,17.3500,2
2009-10-19,10:05:00,17.3400,17.3400,17.3400,17.3400,10
2009-10-19,10:10:00,17.3550,17.3650,17.3400,17.3650,13
2009-10-19,10:15:00,17.3650,17.3650,17.3600,17.3600,9
2009-10-19,10:20:00,17.3600,17.3600,17.3600,17.3600,1
2009-10-19,10:30:00,17.3750,17.3750,17.3700,17.3700,2
2009-10-19,10:40:00,17.3550,17.3800,17.3550,17.3800,8
2009-10-19,10:45:00,17.3900,17.4000,17.3900,17.4000,11
2009-10-19,10:50:00,17.4100,17.4300,17.4100,17.4300,28
2009-10-19,10:55:00,17.4250,17.4250,17.4000,17.4250,10
2009-10-19,11:05:00,17.4000,17.4000,17.3900,17.3900,3
2009-10-19,11:10:00,17.4200,17.4250,17.4200,17.4250,3
2009-10-19,11:15:00,17.4250,17.4250,17.4250,17.4250,4
2009-10-19,11:20:00,17.4300,17.4300,17.4300,17.4300,1
2009-10-19,11:25:00,17.4250,17.4350,17.4250,17.4350,8
2009-10-19,11:30:00,17.4300,17.4300,17.4300,17.4300,1
2009-10-19,11:35:00,17.4300,17.4300,17.4150,17.4150,7
2009-10-19,11:40:00,17.4100,17.4300,17.4100,17.4300,7
2009-10-19,11:45:00,17.4350,17.4350,17.4050,17.4250,7
2009-10-19,11:50:00,17.4350,17.4400,17.4350,17.4400,8
2009-10-19,11:55:00,17.4400,17.4400,17.4400,17.4400,2
2009-10-19,12:00:00,17.4300,17.4300,17.4300,17.4300,6
2009-10-19,12:05:00,17.4250,17.4300,17.4150,17.4300,3
2009-10-19,12:15:00,17.4300,17.4300,17.4300,17.4300,1
2009-10-19,12:20:00,17.4200,17.4300,17.4200,17.4300,5
2009-10-19,12:25:00,17.4200,17.4250,17.4200,17.4250,14
2009-10-19,12:30:00,17.4200,17.4200,17.3900,17.3950,16
2009-10-19,12:35:00,17.3950,17.4000,17.3950,17.4000,2
2009-10-19,12:40:00,17.3950,17.3950,17.3950,17.3950,1
2009-10-19,13:05:00,17.3950,17.3950,17.3950,17.3950,1
2009-10-19,13:10:00,17.4100,17.4100,17.4100,17.4100,1
2009-10-19,13:20:00,17.4150,17.4150,17.4150,17.4150,2
2009-10-19,13:25:00,17.4150,17.4150,17.4150,17.4150,6
2009-10-19,13:30:00,17.4250,17.4250,17.4250,17.4250,2
2009-10-19,13:35:00,17.4250,17.4350,17.4250,17.4350,2
2009-10-19,13:40:00,17.4400,17.4400,17.4300,17.4300,4
2009-10-19,13:45:00,17.4300,17.4300,17.4300,17.4300,20
2009-10-19,13:50:00,17.4300,17.4300,17.4250,17.4250,23
2009-10-19,13:55:00,17.4150,17.4300,17.4150,17.4300,3
2009-10-19,14:00:00,17.4200,17.4350,17.4200,17.4350,3
2009-10-19,14:05:00,17.4350,17.4450,17.3450,17.3500,87
2009-10-19,14:10:00,17.3500,17.3950,17.3500,17.3950,13
2009-10-19,14:15:00,17.3950,17.4350,17.3800,17.4350,11
2009-10-19,14:20:00,17.4250,17.4450,17.4250,17.4250,10
2009-10-19,14:25:00,17.4300,17.4500,17.4300,17.4500,14
2009-10-19,14:30:00,17.4450,17.4650,17.4450,17.4650,15
2009-10-19,14:35:00,17.4650,17.4900,17.4650,17.4800,79
2009-10-19,14:40:00,17.4800,17.5200,17.4800,17.5150,45
2009-10-19,14:45:00,17.5000,17.5100,17.4950,17.5100,30
2009-10-19,14:50:00,17.5100,17.5200,17.5050,17.5150,12
2009-10-19,14:55:00,17.5100,17.5200,17.5000,17.5200,36
2009-10-19,15:00:00,17.5100,17.5400,17.5100,17.5300,52
2009-10-19,15:05:00,17.5400,17.5900,17.5400,17.5750,247
2009-10-19,15:10:00,17.5750,17.5750,17.5300,17.5450,64
2009-10-19,15:15:00,17.5550,17.5650,17.5050,17.5100,47
2009-10-19,15:20:00,17.5100,17.5150,17.4800,17.4800,53
2009-10-19,15:25:00,17.4700,17.5050,17.4700,17.5050,115
2009-10-19,15:30:00,17.5200,17.5700,17.5200,17.5600,92
2009-10-19,15:35:00,17.5550,17.5800,17.5450,17.5600,50
2009-10-19,15:40:00,17.5550,17.5600,17.5450,17.5500,19
2009-10-19,15:45:00,17.5500,17.5700,17.5450,17.5550,38
2009-10-19,15:50:00,17.5450,17.5450,17.4850,17.4950,81
2009-10-19,15:55:00,17.5000,17.5000,17.4650,17.4900,30
2009-10-19,16:00:00,17.4950,17.4950,17.4650,17.4650,23
2009-10-19,16:05:00,17.4750,17.5050,17.4750,17.5050,49
2009-10-19,16:10:00,17.4950,17.5250,17.4950,17.5250,51
2009-10-19,16:15:00,17.5050,17.5150,17.4950,17.5150,15
2009-10-19,16:20:00,17.5200,17.5500,17.5150,17.5300,34
2009-10-19,16:25:00,17.5500,17.5600,17.5200,17.5450,24
2009-10-19,16:30:00,17.5500,17.5700,17.5100,17.5150,78
2009-10-19,16:35:00,17.5250,17.5250,17.4800,17.4800,48
2009-10-19,16:40:00,17.4850,17.4950,17.4750,17.4950,5
2009-10-19,16:45:00,17.4850,17.5100,17.4700,17.4850,44
2009-10-19,16:50:00,17.4850,17.5050,17.4850,17.5000,7
2009-10-19,16:55:00,17.4900,17.5300,17.4900,17.5100,11
2009-10-19,17:00:00,17.5200,17.5300,17.5050,17.5300,25
2009-10-19,17:05:00,17.5100,17.5100,17.4900,17.4900,10
2009-10-19,17:10:00,17.5100,17.5100,17.4850,17.4950,9
2009-10-19,17:15:00,17.4850,17.5250,17.4800,17.5250,8
2009-10-19,17:20:00,17.5150,17.5200,17.5100,17.5200,5
2009-10-19,17:25:00,17.5000,17.5100,17.4800,17.4800,24
2009-10-19,17:30:00,17.4800,17.4800,17.4650,17.4650,48
2009-10-19,17:35:00,17.4500,17.4850,17.4450,17.4700,44
2009-10-19,17:40:00,17.4750,17.5150,17.4750,17.5100,56
2009-10-19,17:45:00,17.5250,17.5700,17.5250,17.5650,71
2009-10-19,17:50:00,17.5650,17.5650,17.5350,17.5350,31
2009-10-19,17:55:00,17.5450,17.5450,17.5250,17.5250,18
2009-10-19,18:00:00,17.5300,17.5450,17.5200,17.5200,13
2009-10-19,18:05:00,17.5300,17.5300,17.5150,17.5200,12
2009-10-19,18:10:00,17.5200,17.5450,17.5200,17.5350,15
2009-10-19,18:15:00,17.5450,17.5600,17.5400,17.5500,24
2009-10-19,18:20:00,17.5400,17.5400,17.5300,17.5300,21
2009-10-19,18:25:00,17.5250,17.5400,17.5250,17.5300,17
2009-10-19,18:30:00,17.5300,17.5350,17.5000,17.5200,24
2009-10-19,18:35:00,17.5200,17.5450,17.5200,17.5450,25
2009-10-19,18:40:00,17.5450,17.5500,17.5300,17.5300,18
2009-10-19,18:45:00,17.5250,17.5250,17.5100,17.5100,15
2009-10-19,18:50:00,17.5200,17.5200,17.5000,17.5000,5
2009-10-19,18:55:00,17.4950,17.5200,17.4950,17.5150,34
2009-10-19,19:00:00,17.5100,17.5550,17.5050,17.5250,119
2009-10-19,19:05:00,17.5100,17.5300,17.5100,17.5300,51
2009-10-19,19:10:00,17.5300,17.5300,17.5150,17.5150,17
2009-10-19,19:15:00,17.5150,17.5250,17.5150,17.5250,21
2009-10-19,19:20:00,17.5250,17.5300,17.5200,17.5200,25
2009-10-19,19:25:00,17.5200,17.5300,17.5100,17.5250,24
2009-10-19,19:30:00,17.5300,17.5300,17.5100,17.5100,57
2009-10-19,19:35:00,17.5100,17.5300,17.5050,17.5300,27
2009-10-19,19:40:00,17.5300,17.5350,17.5250,17.5250,22
2009-10-19,19:45:00,17.5250,17.5300,17.5100,17.5300,32
2009-10-19,19:50:00,17.5300,17.5450,17.5250,17.5400,45
2009-10-19,19:55:00,17.5350,17.5350,17.5150,17.5350,14
2009-10-19,20:00:00,17.5400,17.5400,17.5150,17.5250,49
2009-10-19,20:05:00,17.5300,17.5400,17.5150,17.5250,40
2009-10-19,20:10:00,17.5250,17.5250,17.5000,17.5200,68
2009-10-19,20:15:00,17.5150,17.5150,17.4500,17.4800,196
2009-10-19,20:20:00,17.4850,17.4950,17.4550,17.4600,237
2009-10-19,20:25:00,17.4600,17.4850,17.4250,17.4650,343
2009-10-19,20:30:00,17.4600,17.4650,17.4250,17.4300,254
2009-10-19,20:35:00,17.4300,17.4900,17.4300,17.4850,133
2009-10-19,20:40:00,17.4800,17.4900,17.4650,17.4750,165
2009-10-19,20:45:00,17.4750,17.4800,17.4450,17.4500,98
2009-10-19,20:50:00,17.4500,17.4750,17.4400,17.4700,67
2009-10-19,20:55:00,17.4650,17.4900,17.4600,17.4900,67
2009-10-19,21:00:00,17.4850,17.4850,17.4500,17.4600,82
2009-10-19,21:05:00,17.4600,17.4650,17.4450,17.4500,70
2009-10-19,21:10:00,17.4450,17.4550,17.4400,17.4550,62
2009-10-19,21:15:00,17.4600,17.4700,17.4500,17.4600,239
2009-10-19,21:20:00,17.4650,17.4750,17.4500,17.4650,60
2009-10-19,21:25:00,17.4650,17.4650,17.4250,17.4450,107
2009-10-19,21:30:00,17.4450,17.4550,17.4250,17.4350,208
2009-10-19,21:35:00,17.4400,17.4600,17.4350,17.4400,215
2009-10-19,21:40:00,17.4450,17.4700,17.4350,17.4400,252
2009-10-19,21:45:00,17.4450,17.4500,17.4100,17.4250,289
2009-10-19,21:50:00,17.4250,17.4300,17.3500,17.3500,449
2009-10-19,21:55:00,17.3500,17.4100,17.3400,17.3800,427
2009-10-19,22:00:00,17.3750,17.4300,17.3650,17.4250,247
2009-10-19,22:05:00,17.4250,17.4350,17.4100,17.4250,208
2009-10-19,22:10:00,17.4200,17.4650,17.4050,17.4400,212
2009-10-19,22:15:00,17.4450,17.4650,17.4200,17.4300,246
2009-10-19,22:20:00,17.4300,17.4800,17.4300,17.4450,262
2009-10-19,22:25:00,17.4500,17.4850,17.4450,17.4800,189
2009-10-19,22:30:00,17.4850,17.5250,17.4850,17.5100,422
2009-10-19,22:35:00,17.5100,17.5400,17.5050,17.5400,267
2009-10-19,22:40:00,17.5300,17.5650,17.5250,17.5300,431
2009-10-19,22:45:00,17.5350,17.5650,17.5350,17.5450,225
2009-10-19,22:50:00,17.5400,17.5450,17.4950,17.5150,216
2009-10-19,22:55:00,17.5100,17.5300,17.5050,17.5150,223
2009-10-19,23:00:00,17.5100,17.5350,17.4950,17.4950,234
2009-10-19,23:05:00,17.4950,17.4950,17.4800,17.4900,78
2009-10-19,23:10:00,17.4900,17.5150,17.4900,17.5050,122
2009-10-19,23:15:00,17.5050,17.5450,17.5050,17.5400,250
2009-10-19,23:20:00,17.5350,17.5400,17.5150,17.5300,139
2009-10-19,23:25:00,17.5250,17.5500,17.5100,17.5100,164
2009-10-19,23:30:00,17.5100,17.5600,17.5100,17.5250,422
2009-10-19,23:35:00,17.5250,17.5450,17.5200,17.5300,134
2009-10-19,23:40:00,17.5350,17.5800,17.5300,17.5700,281
2009-10-19,23:45:00,17.5700,17.6250,17.5700,17.6000,630
2009-10-19,23:50:00,17.6000,17.6300,17.5950,17.6200,256
2009-10-19,23:55:00,17.6150,17.6200,17.5850,17.5950,218
2009-10-20,00:00:00,17.5950,17.6050,17.5650,17.6000,250
2009-10-20,00:05:00,17.6050,17.6300,17.6000,17.6250,136
2009-10-20,00:10:00,17.6200,17.6250,17.6100,17.6200,77
2009-10-20,00:15:00,17.6200,17.6300,17.5950,17.6000,199
2009-10-20,00:20:00,17.6000,17.6000,17.5800,17.5900,82
2009-10-20,00:25:00,17.5950,17.6150,17.5950,17.6000,123
2009-10-20,00:30:00,17.6050,17.6050,17.5850,17.5950,87
2009-10-20,00:35:00,17.5950,17.6000,17.5900,17.5950,49
2009-10-20,00:40:00,17.5900,17.6250,17.5900,17.6200,155
2009-10-20,00:45:00,17.6150,17.6400,17.6100,17.6400,129
2009-10-20,00:50:00,17.6350,17.6550,17.6350,17.6400,133
2009-10-20,00:55:00,17.6350,17.6350,17.6100,17.6250,76
2009-10-20,01:00:00,17.6250,17.6250,17.5900,17.5950,154
2009-10-20,01:05:00,17.6000,17.6150,17.6000,17.6150,64
2009-10-20,01:10:00,17.6150,17.6150,17.6050,17.6050,30
2009-10-20,01:15:00,17.6050,17.6050,17.6000,17.6050,32
2009-10-20,01:20:00,17.6050,17.6400,17.5950,17.6350,439
2009-10-20,01:25:00,17.6300,17.6300,17.6150,17.6200,118
2009-10-20,01:30:00,17.6250,17.6250,17.6150,17.6250,36
2009-10-20,01:35:00,17.6200,17.6350,17.6200,17.6300,49
2009-10-20,01:40:00,17.6300,17.6350,17.6250,17.6250,31
2009-10-20,01:45:00,17.6200,17.6200,17.6150,17.6200,30
2009-10-20,01:50:00,17.6200,17.6350,17.6200,17.6300,29
2009-10-20,01:55:00,17.6300,17.6400,17.6200,17.6350,36
2009-10-20,02:00:00,17.6300,17.6450,17.6300,17.6450,42
2009-10-20,02:05:00,17.6400,17.6700,17.6350,17.6700,96
2009-10-20,02:10:00,17.6700,17.6850,17.6550,17.6750,171
2009-10-20,02:15:00,17.6750,17.7350,17.6750,17.7200,280
2009-10-20,02:20:00,17.7200,17.7500,17.7050,17.7500,216
2009-10-20,02:25:00,17.7400,17.7450,17.7250,17.7250,77
2009-10-20,02:30:00,17.7200,17.7250,17.7150,17.7200,50
2009-10-20,02:35:00,17.7200,17.7250,17.7150,17.7200,39
2009-10-20,02:40:00,17.7200,17.7400,17.7100,17.7300,78
2009-10-20,02:45:00,17.7250,17.7300,17.7200,17.7200,17
2009-10-20,02:50:00,17.7300,17.7300,17.7200,17.7200,7
2009-10-20,02:55:00,17.7200,17.7300,17.7200,17.7250,20
2009-10-20,03:00:00,17.7300,17.7300,17.7300,17.7300,12
2009-10-20,03:05:00,17.7250,17.7250,17.7200,17.7200,18
2009-10-20,03:10:00,17.7200,17.7250,17.7150,17.7250,37
2009-10-20,03:15:00,17.7300,17.7300,17.7200,17.7200,14
2009-10-20,03:20:00,17.7250,17.7250,17.7200,17.7200,3
2009-10-20,03:25:00,17.7150,17.7150,17.7000,17.7100,76
2009-10-20,03:30:00,17.7050,17.7150,17.7000,17.7000,34
2009-10-20,03:35:00,17.7000,17.7050,17.6900,17.6900,41
2009-10-20,03:40:00,17.6950,17.7150,17.6900,17.7150,47
2009-10-20,03:45:00,17.7100,17.7350,17.7100,17.7300,20
2009-10-20,03:50:00,17.7250,17.7350,17.7200,17.7350,38
2009-10-20,03:55:00,17.7400,17.7500,17.7250,17.7350,104
2009-10-20,04:00:00,17.7400,17.7450,17.7200,17.7300,34
2009-10-20,04:05:00,17.7300,17.7500,17.7250,17.7450,41
2009-10-20,04:10:00,17.7450,17.7750,17.7450,17.7600,36
2009-10-20,04:15:00,17.7600,17.8500,17.7600,17.8150,268
2009-10-20,04:20:00,17.8150,17.8250,17.8000,17.8150,61
2009-10-20,04:25:00,17.8100,17.8300,17.8100,17.8300,33
2009-10-20,04:30:00,17.8300,17.8650,17.8200,17.8650,61
2009-10-20,04:35:00,17.8600,17.8650,17.8500,17.8650,25
2009-10-20,04:40:00,17.8600,17.8700,17.8500,17.8700,31
2009-10-20,04:45:00,17.8700,17.8700,17.8500,17.8650,26
2009-10-20,04:50:00,17.8700,17.8700,17.8650,17.8700,47
2009-10-20,04:55:00,17.8700,17.8750,17.8550,17.8550,24
2009-10-20,05:00:00,17.8650,17.8750,17.8600,17.8600,15
2009-10-20,05:05:00,17.8550,17.8600,17.8550,17.8600,6
2009-10-20,05:10:00,17.8600,17.8600,17.8500,17.8500,9
2009-10-20,06:00:00,17.8600,17.8950,17.8600,17.8950,59
2009-10-20,06:05:00,17.8800,17.8800,17.8650,17.8800,11
2009-10-20,06:10:00,17.8600,17.8650,17.8600,17.8600,4
2009-10-20,06:15:00,17.8600,17.8750,17.8600,17.8600,4
2009-10-20,06:20:00,17.8550,17.8550,17.8500,17.8500,6
2009-10-20,06:25:00,17.8600,17.8600,17.8500,17.8600,6
2009-10-20,06:30:00,17.8600,17.8600,17.8600,17.8600,1
2009-10-20,06:40:00,17.8500,17.8650,17.8450,17.8450,13
2009-10-20,06:45:00,17.8450,17.8450,17.8450,17.8450,1
2009-10-20,06:55:00,17.8450,17.8450,17.8400,17.8450,17
2009-10-20,07:00:00,17.8550,17.8550,17.8300,17.8300,9
2009-10-20,07:05:00,17.8300,17.8600,17.8300,17.8600,14
2009-10-20,07:10:00,17.8550,17.8550,17.8550,17.8550,5
2009-10-20,07:15:00,17.8600,17.8600,17.8600,17.8600,1
2009-10-20,07:25:00,17.8450,17.8450,17.8450,17.8450,1
2009-10-20,07:30:00,17.8350,17.8400,17.8300,17.8300,17
2009-10-20,07:40:00,17.8300,17.8300,17.8150,17.8150,11
2009-10-20,07:45:00,17.8200,17.8500,17.8150,17.8300,7
2009-10-20,07:50:00,17.8300,17.8300,17.7950,17.8000,23
2009-10-20,07:55:00,17.7950,17.8100,17.7950,17.8100,4
2009-10-20,08:00:00,17.8050,17.8100,17.8000,17.8000,14
2009-10-20,08:05:00,17.7950,17.8100,17.7850,17.8100,25
2009-10-20,08:10:00,17.8000,17.8050,17.7950,17.8050,5
2009-10-20,08:15:00,17.8100,17.8300,17.8100,17.8300,5
2009-10-20,08:20:00,17.8350,17.8350,17.8300,17.8300,7
2009-10-20,08:25:00,17.8400,17.8400,17.8400,17.8400,1
2009-10-20,08:30:00,17.8500,17.8950,17.8350,17.8950,22
2009-10-20,08:35:00,17.8850,17.8900,17.8700,17.8700,12
2009-10-20,08:40:00,17.8600,17.8600,17.8450,17.8450,14
2009-10-20,08:45:00,17.8350,17.8550,17.8350,17.8500,17
2009-10-20,08:55:00,17.8650,17.8800,17.8600,17.8800,9
2009-10-20,09:00:00,17.8750,17.9000,17.8750,17.8800,25
2009-10-20,09:05:00,17.8850,17.8900,17.8800,17.8900,17
2009-10-20,09:10:00,17.8800,17.8900,17.8800,17.8850,13
2009-10-20,09:15:00,17.8900,17.8900,17.8800,17.8800,4
2009-10-20,09:20:00,17.8800,17.9000,17.8800,17.9000,8
2009-10-20,09:25:00,17.9000,17.9000,17.8750,17.8800,7
2009-10-20,09:30:00,17.8900,17.9300,17.8900,17.9100,86
2009-10-20,09:35:00,17.9150,17.9400,17.9150,17.9350,88
2009-10-20,09:40:00,17.9350,17.9550,17.9350,17.9450,82
2009-10-20,09:45:00,17.9350,17.9350,17.9050,17.9150,20
2009-10-20,09:50:00,17.9050,17.9300,17.9050,17.9300,18
2009-10-20,10:00:00,17.9050,17.9050,17.9050,17.9050,4
2009-10-20,10:05:00,17.9200,17.9200,17.9200,17.9200,2
2009-10-20,10:10:00,17.9300,17.9450,17.9250,17.9450,15
2009-10-20,10:15:00,17.9450,17.9450,17.9200,17.9400,21
2009-10-20,10:20:00,17.9250,17.9400,17.9200,17.9400,8
2009-10-20,10:25:00,17.9300,17.9400,17.9200,17.9250,6
2009-10-20,10:30:00,17.9300,17.9300,17.9300,17.9300,6
2009-10-20,10:35:00,17.9250,17.9250,17.9250,17.9250,4
2009-10-20,10:40:00,17.9400,17.9400,17.9400,17.9400,1
2009-10-20,10:45:00,17.9300,17.9300,17.9200,17.9250,5
2009-10-20,10:50:00,17.9300,17.9300,17.9250,17.9250,3
2009-10-20,10:55:00,17.9250,17.9300,17.9200,17.9200,10
2009-10-20,11:00:00,17.9150,17.9150,17.9100,17.9150,17
2009-10-20,11:05:00,17.9300,17.9300,17.9250,17.9250,2
2009-10-20,11:10:00,17.9200,17.9300,17.9150,17.9150,11
2009-10-20,11:15:00,17.9100,17.9100,17.8800,17.9000,22
2009-10-20,11:20:00,17.9100,17.9200,17.9000,17.9200,9
2009-10-20,11:25:00,17.9100,17.9100,17.9100,17.9100,3
2009-10-20,11:30:00,17.9100,17.9100,17.8900,17.9100,21
2009-10-20,11:35:00,17.9150,17.9150,17.9000,17.9000,3
2009-10-20,11:40:00,17.8950,17.9050,17.8900,17.9000,10
2009-10-20,11:45:00,17.8850,17.8850,17.8750,17.8850,16
2009-10-20,11:50:00,17.8800,17.8850,17.8750,17.8800,4
2009-10-20,11:55:00,17.8800,17.8900,17.8750,17.8750,10
2009-10-20,12:05:00,17.8900,17.8900,17.8900,17.8900,1
2009-10-20,12:10:00,17.8800,17.8800,17.8400,17.8550,40
2009-10-20,12:15:00,17.8500,17.8550,17.8450,17.8450,13
2009-10-20,12:20:00,17.8450,17.8500,17.8300,17.8300,18
2009-10-20,12:25:00,17.8300,17.8450,17.8300,17.8400,21
2009-10-20,12:30:00,17.8200,17.8250,17.8100,17.8250,22
2009-10-20,12:35:00,17.8300,17.8500,17.8300,17.8450,22
2009-10-20,12:40:00,17.8450,17.8550,17.8300,17.8300,10
2009-10-20,12:45:00,17.8400,17.8600,17.8300,17.8550,16
2009-10-20,12:50:00,17.8550,17.8600,17.8500,17.8600,12
2009-10-20,12:55:00,17.8650,17.8700,17.8600,17.8600,15
2009-10-20,13:00:00,17.8550,17.8550,17.8400,17.8450,11
2009-10-20,13:05:00,17.8500,17.8500,17.8400,17.8400,25
2009-10-20,13:10:00,17.8350,17.8500,17.8350,17.8500,8
2009-10-20,13:15:00,17.8450,17.8450,17.8250,17.8250,17
2009-10-20,13:20:00,17.8300,17.8450,17.8300,17.8450,12
2009-10-20,13:25:00,17.8400,17.8450,17.8350,17.8350,10
2009-10-20,13:30:00,17.8350,17.8400,17.8300,17.8400,17
2009-10-20,13:35:00,17.8400,17.8450,17.8350,17.8400,13
2009-10-20,13:40:00,17.8400,17.8450,17.8400,17.8450,12
2009-10-20,13:45:00,17.8450,17.8450,17.8350,17.8350,21
2009-10-20,13:50:00,17.8300,17.8400,17.8200,17.8300,26
2009-10-20,13:55:00,17.8200,17.8450,17.8200,17.8400,37
2009-10-20,14:00:00,17.8400,17.8400,17.8350,17.8350,9
2009-10-20,14:05:00,17.8400,17.8450,17.8350,17.8350,18
2009-10-20,14:10:00,17.8400,17.8500,17.8250,17.8400,42
2009-10-20,14:15:00,17.8400,17.8400,17.8250,17.8250,6
2009-10-20,14:20:00,17.8350,17.8550,17.8350,17.8550,39
2009-10-20,14:25:00,17.8550,17.8650,17.8450,17.8550,55
2009-10-20,14:30:00,17.8600,17.8600,17.8300,17.8350,62
2009-10-20,14:35:00,17.8350,17.8400,17.8300,17.8350,48
2009-10-20,14:40:00,17.8450,17.8450,17.8200,17.8300,17
2009-10-20,14:45:00,17.8250,17.8250,17.8100,17.8150,22
2009-10-20,14:50:00,17.8250,17.8300,17.8250,17.8250,20
2009-10-20,14:55:00,17.8300,17.8550,17.8250,17.8550,25
2009-10-20,15:00:00,17.8500,17.8600,17.8200,17.8200,71
2009-10-20,15:05:00,17.8250,17.8300,17.8000,17.8100,34
2009-10-20,15:10:00,17.8150,17.8150,17.7750,17.7950,145
2009-10-20,15:15:00,17.7900,17.8050,17.7800,17.7850,89
2009-10-20,15:20:00,17.7900,17.7950,17.7600,17.7650,52
2009-10-20,15:25:00,17.7700,17.7800,17.7600,17.7700,67
2009-10-20,15:30:00,17.7750,17.7850,17.7600,17.7850,41
2009-10-20,15:35:00,17.7900,17.8000,17.7800,17.7850,46
2009-10-20,15:40:00,17.7850,17.7900,17.7700,17.7800,65
2009-10-20,15:45:00,17.7750,17.7750,17.7550,17.7600,77
2009-10-20,15:50:00,17.7600,17.7650,17.7300,17.7550,112
2009-10-20,15:55:00,17.7550,17.7600,17.7200,17.7350,86
2009-10-20,16:00:00,17.7400,17.7650,17.7250,17.7600,42
2009-10-20,16:05:00,17.7650,17.7800,17.7500,17.7650,31
2009-10-20,16:10:00,17.7600,17.7600,17.7400,17.7500,32
2009-10-20,16:15:00,17.7500,17.7550,17.7400,17.7400,15
2009-10-20,16:20:00,17.7450,17.7550,17.7400,17.7550,17
2009-10-20,16:25:00,17.7500,17.7600,17.7300,17.7500,70
2009-10-20,16:30:00,17.7550,17.7600,17.7450,17.7600,22
2009-10-20,16:35:00,17.7600,17.7750,17.7500,17.7500,45
2009-10-20,16:40:00,17.7500,17.7550,17.7400,17.7400,28
2009-10-20,16:45:00,17.7500,17.7550,17.7450,17.7450,5
2009-10-20,16:50:00,17.7550,17.7600,17.7400,17.7400,9
2009-10-20,16:55:00,17.7350,17.7350,17.7200,17.7250,74
2009-10-20,17:00:00,17.7250,17.7300,17.6800,17.6850,143
2009-10-20,17:05:00,17.6800,17.7200,17.6750,17.7100,81
2009-10-20,17:10:00,17.7100,17.7300,17.7000,17.7300,34
2009-10-20,17:15:00,17.7300,17.7450,17.7250,17.7450,27
2009-10-20,17:20:00,17.7400,17.7500,17.7350,17.7450,17
2009-10-20,17:25:00,17.7300,17.7600,17.7300,17.7600,41
2009-10-20,17:30:00,17.7600,17.7600,17.7450,17.7450,28
2009-10-20,17:35:00,17.7400,17.7700,17.7350,17.7650,39
2009-10-20,17:40:00,17.7500,17.7600,17.7450,17.7600,12
2009-10-20,17:45:00,17.7500,17.7550,17.7350,17.7400,19
2009-10-20,17:50:00,17.7400,17.7600,17.7400,17.7400,33
2009-10-20,17:55:00,17.7500,17.7650,17.7450,17.7450,11
2009-10-20,18:00:00,17.7500,17.7650,17.7500,17.7600,20
2009-10-20,18:05:00,17.7600,17.7650,17.7550,17.7550,23
2009-10-20,18:10:00,17.7500,17.7600,17.7450,17.7600,14
2009-10-20,18:15:00,17.7650,17.7750,17.7600,17.7700,38
2009-10-20,18:20:00,17.7700,17.7800,17.7650,17.7800,28
2009-10-20,18:25:00,17.7850,17.7850,17.7600,17.7600,43
2009-10-20,18:30:00,17.7600,17.7750,17.7600,17.7750,11
2009-10-20,18:35:00,17.7650,17.7700,17.7600,17.7700,12
2009-10-20,18:40:00,17.7700,17.7750,17.7650,17.7700,14
2009-10-20,18:45:00,17.7700,17.8000,17.7700,17.7850,112
2009-10-20,18:50:00,17.7800,17.7850,17.7700,17.7800,40
2009-10-20,18:55:00,17.7800,17.7800,17.7450,17.7550,76
2009-10-20,19:00:00,17.7600,17.7850,17.7500,17.7700,88
2009-10-20,19:05:00,17.7750,17.8100,17.7750,17.8000,113
2009-10-20,19:10:00,17.8000,17.8000,17.7750,17.7900,39
2009-10-20,19:15:00,17.7850,17.7850,17.7600,17.7700,58
2009-10-20,19:20:00,17.7650,17.8000,17.7650,17.7950,47
2009-10-20,19:25:00,17.7900,17.8000,17.7850,17.7850,44
2009-10-20,19:30:00,17.7850,17.8100,17.7800,17.8000,172
2009-10-20,19:35:00,17.8000,17.8050,17.7700,17.7750,217
2009-10-20,19:40:00,17.7700,17.7800,17.7600,17.7600,52
2009-10-20,19:45:00,17.7600,17.7800,17.7550,17.7800,50
2009-10-20,19:50:00,17.7750,17.7800,17.7650,17.7750,14
2009-10-20,19:55:00,17.7650,17.8100,17.7650,17.8100,122
2009-10-20,20:00:00,17.8100,17.8200,17.8000,17.8100,49
2009-10-20,20:05:00,17.8100,17.8300,17.8100,17.8250,68
2009-10-20,20:10:00,17.8200,17.8300,17.8000,17.8050,70
2009-10-20,20:15:00,17.8000,17.8100,17.7850,17.7850,80
2009-10-20,20:20:00,17.7900,17.8100,17.7700,17.7700,166
2009-10-20,20:25:00,17.7650,17.8050,17.7650,17.7900,185
2009-10-20,20:30:00,17.7950,17.8150,17.7700,17.7950,251
2009-10-20,20:35:00,17.7900,17.7900,17.7150,17.7450,458
2009-10-20,20:40:00,17.7400,17.7600,17.7200,17.7600,202
2009-10-20,20:45:00,17.7600,17.7700,17.7450,17.7450,77
2009-10-20,20:50:00,17.7450,17.8000,17.7450,17.8000,171
2009-10-20,20:55:00,17.7950,17.8050,17.7850,17.7900,153
2009-10-20,21:00:00,17.7900,17.8000,17.7550,17.7950,181
2009-10-20,21:05:00,17.7900,17.8050,17.7800,17.7950,106
2009-10-20,21:10:00,17.7950,17.8100,17.7750,17.7900,140
2009-10-20,21:15:00,17.7950,17.8000,17.7800,17.7800,72
2009-10-20,21:20:00,17.7750,17.7950,17.7600,17.7600,200
2009-10-20,21:25:00,17.7650,17.7900,17.7650,17.7850,107
2009-10-20,21:30:00,17.7850,17.7900,17.7250,17.7550,416
2009-10-20,21:35:00,17.7500,17.7650,17.7150,17.7200,407
2009-10-20,21:40:00,17.7250,17.7500,17.6950,17.7100,458
2009-10-20,21:45:00,17.7100,17.7700,17.7000,17.7600,393
2009-10-20,21:50:00,17.7550,17.7600,17.7200,17.7600,160
2009-10-20,21:55:00,17.7550,17.7650,17.7200,17.7650,233
2009-10-20,22:00:00,17.7650,17.7700,17.7350,17.7450,184
2009-10-20,22:05:00,17.7500,17.7600,17.7100,17.7250,226
2009-10-20,22:10:00,17.7200,17.7350,17.6350,17.6500,982
2009-10-20,22:15:00,17.6500,17.6600,17.5850,17.6150,840
2009-10-20,22:20:00,17.6150,17.6400,17.6050,17.6300,419
2009-10-20,22:25:00,17.6350,17.6550,17.6250,17.6300,278
2009-10-20,22:30:00,17.6300,17.6600,17.6300,17.6550,292
2009-10-20,22:35:00,17.6600,17.6900,17.6500,17.6900,360
2009-10-20,22:40:00,17.6900,17.7000,17.6750,17.6900,244
2009-10-20,22:45:00,17.6900,17.6900,17.6500,17.6500,144
2009-10-20,22:50:00,17.6550,17.7050,17.6450,17.7000,158
2009-10-20,22:55:00,17.7000,17.7150,17.6800,17.6850,168
2009-10-20,23:00:00,17.6850,17.7100,17.6850,17.6900,153
2009-10-20,23:05:00,17.6850,17.6850,17.6400,17.6600,234
2009-10-20,23:10:00,17.6700,17.6900,17.6550,17.6850,316
2009-10-20,23:15:00,17.6900,17.7100,17.6750,17.7100,253
2009-10-20,23:20:00,17.7050,17.7100,17.6800,17.6900,156
2009-10-20,23:25:00,17.6850,17.6850,17.5950,17.6100,371
2009-10-20,23:30:00,17.6050,17.6050,17.5750,17.5900,304
2009-10-20,23:35:00,17.5900,17.5900,17.4500,17.4650,1177
2009-10-20,23:40:00,17.4700,17.5150,17.4650,17.4800,527
2009-10-20,23:45:00,17.4800,17.4800,17.4200,17.4350,700
2009-10-20,23:50:00,17.4400,17.5000,17.4400,17.4850,335
2009-10-20,23:55:00,17.4800,17.5250,17.4750,17.5100,232
2009-10-21,00:00:00,17.5050,17.5150,17.4850,17.4900,159
2009-10-21,00:05:00,17.4950,17.5000,17.4650,17.4950,239
2009-10-21,00:10:00,17.4950,17.5650,17.4850,17.5550,466
2009-10-21,00:15:00,17.5500,17.5500,17.5300,17.5300,160
2009-10-21,00:20:00,17.5300,17.5500,17.5300,17.5500,92
2009-10-21,00:25:00,17.5500,17.5650,17.5350,17.5350,130
2009-10-21,00:30:00,17.5300,17.5450,17.4800,17.5000,283
2009-10-21,00:35:00,17.5000,17.5050,17.4600,17.4700,171
2009-10-21,00:40:00,17.4650,17.5200,17.4650,17.4950,183
2009-10-21,00:45:00,17.4950,17.5300,17.4950,17.5250,182
2009-10-21,00:50:00,17.5300,17.5500,17.5250,17.5400,130
2009-10-21,00:55:00,17.5400,17.5650,17.5400,17.5600,135
2009-10-21,01:00:00,17.5500,17.5800,17.5400,17.5650,158
2009-10-21,01:05:00,17.5650,17.5650,17.5400,17.5400,80
2009-10-21,01:10:00,17.5400,17.5550,17.5350,17.5550,63
2009-10-21,01:15:00,17.5550,17.5600,17.5400,17.5400,64
2009-10-21,01:20:00,17.5350,17.5750,17.5300,17.5700,513
2009-10-21,01:25:00,17.5650,17.5800,17.5550,17.5750,207
2009-10-21,01:30:00,17.5700,17.5750,17.5580,17.5650,43
2009-10-21,01:35:00,17.5650,17.5750,17.5600,17.5600,107
2009-10-21,01:40:00,17.5600,17.5600,17.5500,17.5500,92
2009-10-21,01:45:00,17.5550,17.5850,17.5550,17.5850,100
2009-10-21,01:50:00,17.5800,17.5850,17.5700,17.5750,64
2009-10-21,01:55:00,17.5700,17.5700,17.5550,17.5650,50
2009-10-21,02:00:00,17.5650,17.5750,17.5550,17.5650,62
2009-10-21,02:05:00,17.5600,17.5700,17.5550,17.5700,29
2009-10-21,02:10:00,17.5600,17.5750,17.5600,17.5750,14
2009-10-21,02:15:00,17.5800,17.6150,17.5750,17.6150,121
2009-10-21,02:20:00,17.6150,17.6150,17.5900,17.5950,66
2009-10-21,02:25:00,17.5950,17.5950,17.5800,17.5900,46
2009-10-21,02:30:00,17.5800,17.5800,17.5600,17.5750,51
2009-10-21,02:35:00,17.5750,17.5800,17.5650,17.5800,27
2009-10-21,02:40:00,17.5800,17.5800,17.5700,17.5700,36
2009-10-21,02:45:00,17.5700,17.5800,17.5650,17.5650,15
2009-10-21,02:50:00,17.5700,17.5800,17.5700,17.5700,21
2009-10-21,02:55:00,17.5750,17.5750,17.5700,17.5700,14
2009-10-21,03:00:00,17.5650,17.5700,17.5600,17.5650,33
2009-10-21,03:05:00,17.5700,17.5900,17.5650,17.5650,71
2009-10-21,03:10:00,17.5750,17.5750,17.5600,17.5650,21
2009-10-21,03:15:00,17.5650,17.5750,17.5600,17.5600,40
2009-10-21,03:20:00,17.5600,17.5650,17.5300,17.5350,87
2009-10-21,03:25:00,17.5300,17.5400,17.5300,17.5300,69
2009-10-21,03:30:00,17.5350,17.5400,17.5300,17.5350,51
2009-10-21,03:35:00,17.5350,17.5350,17.5300,17.5300,17
2009-10-21,03:40:00,17.5300,17.5400,17.5300,17.5350,38
2009-10-21,03:45:00,17.5350,17.5350,17.5300,17.5300,14
2009-10-21,03:50:00,17.5300,17.5300,17.5250,17.5250,41
2009-10-21,03:55:00,17.5250,17.5300,17.5100,17.5150,69
2009-10-21,04:00:00,17.5150,17.5300,17.5150,17.5300,25
2009-10-21,04:05:00,17.5300,17.5350,17.5200,17.5300,24
2009-10-21,04:10:00,17.5300,17.5300,17.5300,17.5300,5
2009-10-21,04:15:00,17.5300,17.5300,17.5200,17.5200,7
2009-10-21,04:20:00,17.5200,17.5200,17.5200,17.5200,1
2009-10-21,04:25:00,17.5200,17.5200,17.5100,17.5150,13
2009-10-21,04:30:00,17.5200,17.5250,17.5200,17.5200,6
2009-10-21,04:35:00,17.5200,17.5250,17.5200,17.5200,22
2009-10-21,04:40:00,17.5250,17.5300,17.5250,17.5250,8
2009-10-21,04:45:00,17.5250,17.5300,17.5250,17.5300,20
2009-10-21,04:50:00,17.5250,17.5300,17.5200,17.5200,8
2009-10-21,04:55:00,17.5200,17.5200,17.5100,17.5100,3
2009-10-21,05:00:00,17.5150,17.5150,17.4950,17.4950,15
2009-10-21,05:05:00,17.4950,17.4950,17.4950,17.4950,3
2009-10-21,05:10:00,17.4950,17.5200,17.4900,17.5200,12
2009-10-21,06:00:00,17.5200,17.5200,17.4950,17.5200,10
2009-10-21,06:05:00,17.5100,17.5400,17.5100,17.5400,5
2009-10-21,06:10:00,17.5300,17.5300,17.5300,17.5300,2
2009-10-21,06:20:00,17.5400,17.5400,17.5400,17.5400,1
2009-10-21,06:25:00,17.5300,17.5300,17.5300,17.5300,4
2009-10-21,06:35:00,17.5300,17.5300,17.5300,17.5300,2
2009-10-21,06:45:00,17.5300,17.5300,17.5300,17.5300,3
2009-10-21,06:50:00,17.5450,17.5450,17.5250,17.5250,4
2009-10-21,06:55:00,17.5200,17.5200,17.5100,17.5100,11
2009-10-21,07:00:00,17.4950,17.4950,17.4750,17.4800,25
2009-10-21,07:05:00,17.4900,17.4900,17.4900,17.4900,3
2009-10-21,07:10:00,17.5100,17.5150,17.4750,17.4750,11
2009-10-21,07:15:00,17.4750,17.4750,17.4400,17.4700,38
2009-10-21,07:20:00,17.4900,17.4900,17.4900,17.4900,3
2009-10-21,07:25:00,17.4800,17.4900,17.4600,17.4600,63
2009-10-21,07:30:00,17.4550,17.4650,17.4400,17.4600,22
2009-10-21,07:35:00,17.4550,17.4650,17.4400,17.4400,10
2009-10-21,07:40:00,17.4650,17.4700,17.4650,17.4700,29
2009-10-21,07:45:00,17.4650,17.4850,17.4350,17.4850,44
2009-10-21,07:50:00,17.4700,17.4850,17.4600,17.4850,22
2009-10-21,07:55:00,17.4900,17.4900,17.4850,17.4850,4
2009-10-21,08:00:00,17.4850,17.4850,17.4750,17.4750,2
2009-10-21,08:05:00,17.4850,17.4900,17.4850,17.4900,2
2009-10-21,08:20:00,17.4600,17.4600,17.4500,17.4500,4
2009-10-21,08:25:00,17.4800,17.4800,17.4700,17.4700,6
2009-10-21,08:30:00,17.4750,17.4800,17.4750,17.4750,5
2009-10-21,08:35:00,17.4700,17.4700,17.4550,17.4550,10
2009-10-21,08:40:00,17.4550,17.4550,17.3800,17.4100,119
2009-10-21,08:45:00,17.4100,17.4200,17.4000,17.4050,17
2009-10-21,08:50:00,17.4200,17.4250,17.4000,17.4150,14
2009-10-21,08:55:00,17.4100,17.4200,17.4100,17.4200,8
2009-10-21,09:00:00,17.4150,17.4300,17.4150,17.4300,7
2009-10-21,09:05:00,17.4300,17.4350,17.4250,17.4250,8
2009-10-21,09:10:00,17.4300,17.4350,17.4250,17.4350,10
2009-10-21,09:15:00,17.4350,17.4350,17.4350,17.4350,7
2009-10-21,09:20:00,17.4250,17.4400,17.4250,17.4400,5
2009-10-21,09:25:00,17.4400,17.4450,17.4400,17.4400,3
2009-10-21,09:30:00,17.4300,17.4300,17.4300,17.4300,3
2009-10-21,09:35:00,17.4300,17.4300,17.4100,17.4100,11
2009-10-21,09:40:00,17.4100,17.4100,17.3950,17.4000,26
2009-10-21,09:45:00,17.4000,17.4000,17.3900,17.3900,11
2009-10-21,09:50:00,17.3850,17.3850,17.3500,17.3700,86
2009-10-21,09:55:00,17.3500,17.3700,17.3050,17.3450,97
2009-10-21,10:00:00,17.3500,17.3600,17.3250,17.3500,27
2009-10-21,10:05:00,17.3450,17.3600,17.3450,17.3600,10
2009-10-21,10:10:00,17.3700,17.4000,17.3700,17.3950,12
2009-10-21,10:15:00,17.4050,17.4150,17.3900,17.3900,37
2009-10-21,10:20:00,17.4000,17.4150,17.4000,17.4150,7
2009-10-21,10:25:00,17.4200,17.4400,17.4150,17.4400,29
2009-10-21,10:30:00,17.4350,17.4600,17.4350,17.4400,21
2009-10-21,10:40:00,17.4400,17.4400,17.4300,17.4350,9
2009-10-21,10:45:00,17.4400,17.4400,17.4400,17.4400,1
2009-10-21,10:50:00,17.4300,17.4300,17.4200,17.4200,7
2009-10-21,10:55:00,17.4200,17.4200,17.4200,17.4200,1
2009-10-21,11:00:00,17.4300,17.4400,17.4300,17.4300,11
2009-10-21,11:05:00,17.4200,17.4250,17.4200,17.4250,3
2009-10-21,11:10:00,17.4350,17.4400,17.4350,17.4400,5
2009-10-21,11:15:00,17.4550,17.4550,17.4250,17.4550,5
2009-10-21,11:20:00,17.4500,17.4500,17.4250,17.4400,5
2009-10-21,11:25:00,17.4250,17.4250,17.4200,17.4250,13
2009-10-21,11:30:00,17.4250,17.4350,17.4250,17.4300,5
2009-10-21,11:35:00,17.4400,17.4600,17.4400,17.4600,10
2009-10-21,11:40:00,17.4600,17.4650,17.4500,17.4650,13
2009-10-21,11:45:00,17.4600,17.4600,17.4600,17.4600,7
2009-10-21,11:50:00,17.4600,17.4750,17.4600,17.4750,6
2009-10-21,11:55:00,17.4750,17.4750,17.4550,17.4750,8
2009-10-21,12:05:00,17.4600,17.4700,17.4600,17.4700,2
2009-10-21,12:10:00,17.4750,17.4850,17.4750,17.4850,14
2009-10-21,12:20:00,17.4750,17.4800,17.4750,17.4800,3
2009-10-21,12:25:00,17.4800,17.4800,17.4750,17.4750,2
2009-10-21,12:30:00,17.4750,17.4850,17.4700,17.4850,74
2009-10-21,12:35:00,17.4850,17.4850,17.4700,17.4750,19
2009-10-21,12:40:00,17.4800,17.4900,17.4700,17.4700,13
2009-10-21,12:45:00,17.4650,17.4650,17.4600,17.4600,14
2009-10-21,12:50:00,17.4650,17.4700,17.4550,17.4600,23
2009-10-21,12:55:00,17.4650,17.4650,17.4600,17.4650,4
2009-10-21,13:00:00,17.4700,17.4700,17.4700,17.4700,1
2009-10-21,13:05:00,17.4800,17.5100,17.4800,17.5050,37
2009-10-21,13:10:00,17.5100,17.5100,17.4950,17.4950,8
2009-10-21,13:15:00,17.5000,17.5050,17.4950,17.5000,11
2009-10-21,13:20:00,17.5050,17.5050,17.5000,17.5050,9
2009-10-21,13:25:00,17.5050,17.5100,17.5050,17.5100,13
2009-10-21,13:30:00,17.5050,17.5050,17.5000,17.5050,3
2009-10-21,13:35:00,17.5000,17.5000,17.4850,17.4850,13
2009-10-21,13:40:00,17.4850,17.4900,17.4700,17.4850,23
2009-10-21,13:45:00,17.4800,17.4900,17.4800,17.4800,15
2009-10-21,13:55:00,17.4700,17.4700,17.4700,17.4700,3
2009-10-21,14:00:00,17.4700,17.4800,17.4600,17.4800,20
2009-10-21,14:05:00,17.4850,17.4950,17.4800,17.4950,24
2009-10-21,14:10:00,17.4850,17.5050,17.4850,17.5050,17
2009-10-21,14:15:00,17.5000,17.5000,17.4950,17.4950,29
2009-10-21,14:20:00,17.5000,17.5050,17.4900,17.4950,20
2009-10-21,14:25:00,17.4850,17.4850,17.4800,17.4850,7
2009-10-21,14:30:00,17.4800,17.4850,17.4800,17.4850,7
2009-10-21,14:35:00,17.4850,17.4900,17.4750,17.4800,17
2009-10-21,14:40:00,17.4750,17.4900,17.4750,17.4850,13
2009-10-21,14:45:00,17.4950,17.5050,17.4950,17.5050,25
2009-10-21,14:50:00,17.5100,17.5200,17.5100,17.5100,25
2009-10-21,14:55:00,17.5100,17.5100,17.4750,17.4950,32
2009-10-21,15:00:00,17.5000,17.5400,17.5000,17.5400,64
2009-10-21,15:05:00,17.5350,17.5500,17.5200,17.5300,122
2009-10-21,15:10:00,17.5300,17.5450,17.5200,17.5250,24
2009-10-21,15:15:00,17.5400,17.5600,17.5400,17.5450,53
2009-10-21,15:20:00,17.5450,17.5800,17.5450,17.5750,66
2009-10-21,15:25:00,17.5600,17.5700,17.5500,17.5600,62
2009-10-21,15:30:00,17.5550,17.5700,17.5500,17.5600,54
2009-10-21,15:35:00,17.5650,17.5650,17.5500,17.5650,30
2009-10-21,15:40:00,17.5600,17.5700,17.5500,17.5550,32
2009-10-21,15:45:00,17.5600,17.5800,17.5550,17.5700,52
2009-10-21,15:50:00,17.5600,17.5700,17.5550,17.5550,12
2009-10-21,15:55:00,17.5500,17.5500,17.5400,17.5450,13
2009-10-21,16:00:00,17.5400,17.5500,17.5300,17.5400,20
2009-10-21,16:05:00,17.5400,17.5400,17.4900,17.5000,117
2009-10-21,16:10:00,17.4950,17.5150,17.4900,17.5150,28
2009-10-21,16:15:00,17.5050,17.5050,17.4800,17.4800,15
2009-10-21,16:20:00,17.4900,17.5100,17.4900,17.5000,20
2009-10-21,16:25:00,17.5000,17.5100,17.4950,17.5100,29
2009-10-21,16:30:00,17.5000,17.5050,17.4900,17.5000,35
2009-10-21,16:35:00,17.5000,17.5000,17.4850,17.4850,19
2009-10-21,16:40:00,17.4950,17.5000,17.4850,17.4900,32
2009-10-21,16:45:00,17.4950,17.5100,17.4950,17.5050,18
2009-10-21,16:50:00,17.5000,17.5350,17.5000,17.5350,29
2009-10-21,16:55:00,17.5300,17.5550,17.5300,17.5450,68
2009-10-21,17:00:00,17.5300,17.5450,17.5250,17.5400,10
2009-10-21,17:05:00,17.5250,17.5250,17.5050,17.5050,19
2009-10-21,17:10:00,17.5050,17.5050,17.4850,17.4850,80
2009-10-21,17:15:00,17.4950,17.5050,17.4700,17.4800,83
2009-10-21,17:20:00,17.4750,17.4750,17.4550,17.4650,29
2009-10-21,17:25:00,17.4750,17.4750,17.4500,17.4650,71
2009-10-21,17:30:00,17.4550,17.4650,17.4450,17.4500,37
2009-10-21,17:35:00,17.4500,17.4650,17.4450,17.4600,21
2009-10-21,17:40:00,17.4500,17.4600,17.4300,17.4450,40
2009-10-21,17:45:00,17.4450,17.4600,17.4400,17.4600,16
2009-10-21,17:50:00,17.4600,17.4700,17.4450,17.4500,28
2009-10-21,17:55:00,17.4600,17.5000,17.4550,17.4950,26
2009-10-21,18:00:00,17.4900,17.4900,17.4650,17.4700,50
2009-10-21,18:05:00,17.4700,17.4700,17.4400,17.4550,89
2009-10-21,18:10:00,17.4500,17.4550,17.4400,17.4500,33
2009-10-21,18:15:00,17.4450,17.4650,17.4450,17.4500,20
2009-10-21,18:20:00,17.4450,17.4600,17.4300,17.4350,39
2009-10-21,18:25:00,17.4350,17.4500,17.4350,17.4400,22
2009-10-21,18:30:00,17.4550,17.4550,17.4300,17.4400,35
2009-10-21,18:35:00,17.4350,17.4450,17.4350,17.4400,11
2009-10-21,18:40:00,17.4350,17.4550,17.4300,17.4550,36
2009-10-21,18:45:00,17.4550,17.4700,17.4450,17.4700,33
2009-10-21,18:50:00,17.4650,17.4800,17.4050,17.4300,165
2009-10-21,18:55:00,17.4350,17.4500,17.4250,17.4250,89
2009-10-21,19:00:00,17.4200,17.4250,17.3900,17.3950,124
2009-10-21,19:05:00,17.3950,17.4200,17.3850,17.4100,139
2009-10-21,19:10:00,17.4050,17.4200,17.3950,17.3950,90
2009-10-21,19:15:00,17.3950,17.4150,17.3750,17.4150,78
2009-10-21,19:20:00,17.4150,17.4200,17.4000,17.4050,53
2009-10-21,19:25:00,17.4100,17.4100,17.3950,17.4050,39
2009-10-21,19:30:00,17.4000,17.4050,17.3650,17.3950,113
2009-10-21,19:35:00,17.3950,17.4050,17.3400,17.3550,279
2009-10-21,19:40:00,17.3550,17.3700,17.3300,17.3600,181
2009-10-21,19:45:00,17.3550,17.4050,17.3400,17.3600,174
2009-10-21,19:50:00,17.3600,17.3950,17.3600,17.3750,154
2009-10-21,19:55:00,17.3700,17.3850,17.3600,17.3850,74
2009-10-21,20:00:00,17.3900,17.4400,17.3800,17.4100,244
2009-10-21,20:05:00,17.4100,17.4200,17.4050,17.4100,51
2009-10-21,20:10:00,17.4150,17.4250,17.4050,17.4200,58
2009-10-21,20:15:00,17.4150,17.4350,17.4050,17.4150,132
2009-10-21,20:20:00,17.4150,17.4200,17.3900,17.4050,128
2009-10-21,20:25:00,17.4050,17.4200,17.3900,17.4050,260
2009-10-21,20:30:00,17.4050,17.4050,17.3000,17.3600,608
2009-10-21,20:35:00,17.3600,17.3900,17.3550,17.3750,178
2009-10-21,20:40:00,17.3800,17.3950,17.3600,17.3850,195
2009-10-21,20:45:00,17.3850,17.3900,17.3750,17.3800,100
2009-10-21,20:50:00,17.3750,17.3900,17.3700,17.3750,148
2009-10-21,20:55:00,17.3750,17.3850,17.3550,17.3800,113
2009-10-21,21:00:00,17.3800,17.3800,17.3050,17.3350,401
2009-10-21,21:05:00,17.3400,17.3850,17.3350,17.3800,157
2009-10-21,21:10:00,17.3850,17.4150,17.3850,17.4050,297
2009-10-21,21:15:00,17.4000,17.4250,17.3900,17.3950,283
2009-10-21,21:20:00,17.3950,17.4100,17.3850,17.4100,100
2009-10-21,21:25:00,17.4150,17.5100,17.4150,17.4950,542
2009-10-21,21:30:00,17.4950,17.5400,17.4900,17.5100,396
2009-10-21,21:35:00,17.5150,17.5900,17.4950,17.5400,778
2009-10-21,21:40:00,17.5450,17.5650,17.5150,17.5400,482
2009-10-21,21:45:00,17.5400,17.5650,17.5350,17.5450,432
2009-10-21,21:50:00,17.5500,17.5650,17.5000,17.5250,388
2009-10-21,21:55:00,17.5300,17.5300,17.4950,17.4950,228
2009-10-21,22:00:00,17.5000,17.5500,17.4950,17.5250,441
2009-10-21,22:05:00,17.5250,17.5700,17.5200,17.5300,211
2009-10-21,22:10:00,17.5300,17.5750,17.5200,17.5450,259
2009-10-21,22:15:00,17.5450,17.5850,17.5450,17.5500,436
2009-10-21,22:20:00,17.5550,17.5700,17.5350,17.5350,220
2009-10-21,22:25:00,17.5350,17.5550,17.5250,17.5400,147
2009-10-21,22:30:00,17.5450,17.6300,17.5100,17.6050,768
2009-10-21,22:35:00,17.6100,17.6450,17.6050,17.6350,609
2009-10-21,22:40:00,17.6350,17.7400,17.6250,17.7400,817
2009-10-21,22:45:00,17.7400,17.7500,17.7000,17.7000,580
2009-10-21,22:50:00,17.7000,17.7100,17.6800,17.6900,331
2009-10-21,22:55:00,17.6900,17.7000,17.6600,17.6700,299
2009-10-21,23:00:00,17.6700,17.7150,17.6700,17.6750,319
2009-10-21,23:05:00,17.6700,17.7150,17.6700,17.6950,299
2009-10-21,23:10:00,17.6950,17.7000,17.6400,17.6450,215
2009-10-21,23:15:00,17.6450,17.6650,17.6300,17.6450,181
2009-10-21,23:20:00,17.6450,17.6600,17.6250,17.6600,266
2009-10-21,23:25:00,17.6650,17.7100,17.6600,17.7050,245
2009-10-21,23:30:00,17.7000,17.7050,17.6650,17.6650,165
2009-10-21,23:35:00,17.6700,17.7350,17.6650,17.7200,241
2009-10-21,23:40:00,17.7300,17.7300,17.7000,17.7100,141
2009-10-21,23:45:00,17.7050,17.7300,17.6950,17.7050,220
2009-10-21,23:50:00,17.7050,17.7100,17.6750,17.7000,236
2009-10-21,23:55:00,17.7000,17.7050,17.6750,17.7050,139
2009-10-22,00:00:00,17.7050,17.7250,17.6950,17.7050,143
2009-10-22,00:05:00,17.7000,17.7000,17.6650,17.6750,195
2009-10-22,00:10:00,17.6750,17.6950,17.6600,17.6600,113
2009-10-22,00:15:00,17.6600,17.7000,17.6450,17.6900,137
2009-10-22,00:20:00,17.6950,17.7050,17.6750,17.7050,85
2009-10-22,00:25:00,17.7050,17.7250,17.6900,17.7250,184
2009-10-22,00:30:00,17.7250,17.7500,17.7100,17.7250,141
2009-10-22,00:35:00,17.7200,17.7250,17.7100,17.7150,149
2009-10-22,00:40:00,17.7150,17.7200,17.6950,17.6950,131
2009-10-22,00:45:00,17.7050,17.7350,17.6950,17.7350,126
2009-10-22,00:50:00,17.7350,17.7750,17.7150,17.7300,440
2009-10-22,00:55:00,17.7300,17.7900,17.7300,17.7750,316
2009-10-22,01:00:00,17.7800,17.8000,17.7250,17.7350,343
2009-10-22,01:05:00,17.7350,17.7700,17.7250,17.7600,125
2009-10-22,01:10:00,17.7550,17.8200,17.7400,17.8150,288
2009-10-22,01:15:00,17.8150,17.8150,17.7900,17.8100,321
2009-10-22,01:20:00,17.8150,17.8350,17.8000,17.8200,578
2009-10-22,01:25:00,17.8200,17.8300,17.8150,17.8200,316
2009-10-22,01:30:00,17.8200,17.8250,17.7800,17.7800,225
2009-10-22,01:35:00,17.7850,17.8250,17.7400,17.7750,344
2009-10-22,01:40:00,17.7800,17.7900,17.7700,17.7900,64
2009-10-22,01:45:00,17.7850,17.7900,17.7600,17.7650,62
2009-10-22,01:50:00,17.7700,17.7800,17.7500,17.7700,175
2009-10-22,01:55:00,17.7700,17.7850,17.7500,17.7600,104
2009-10-22,02:00:00,17.7650,17.7650,17.7400,17.7600,53
2009-10-22,02:05:00,17.7550,17.7750,17.7500,17.7650,68
2009-10-22,02:10:00,17.7750,17.7800,17.7550,17.7700,77
2009-10-22,02:15:00,17.7650,17.7750,17.7600,17.7700,61
2009-10-22,02:20:00,17.7650,17.7800,17.7650,17.7750,70
2009-10-22,02:25:00,17.7750,17.7750,17.7550,17.7650,45
2009-10-22,02:30:00,17.7550,17.8250,17.7500,17.7500,45
2009-10-22,02:35:00,17.7450,17.7600,17.7400,17.7600,27
2009-10-22,02:40:00,17.7550,17.7750,17.7550,17.7700,32
2009-10-22,02:45:00,17.7750,17.8000,17.7750,17.8000,68
2009-10-22,02:50:00,17.7900,17.8000,17.7800,17.8000,10
2009-10-22,02:55:00,17.7950,17.8050,17.7850,17.7950,24
2009-10-22,03:00:00,17.7900,17.8000,17.7850,17.7950,21
2009-10-22,03:05:00,17.7950,17.8050,17.7950,17.8050,12
2009-10-22,03:10:00,17.8000,17.8050,17.7950,17.8000,13
2009-10-22,03:15:00,17.8000,17.8000,17.7800,17.7800,29
2009-10-22,03:20:00,17.7800,17.7800,17.7300,17.7350,182
2009-10-22,03:25:00,17.7300,17.7600,17.7250,17.7250,75
2009-10-22,03:30:00,17.7300,17.7350,17.6900,17.7000,184
2009-10-22,03:35:00,17.7000,17.7100,17.6550,17.6900,259
2009-10-22,03:40:00,17.6750,17.6900,17.6400,17.6400,214
2009-10-22,03:45:00,17.6400,17.6850,17.6400,17.6750,97
2009-10-22,03:50:00,17.6850,17.6950,17.6500,17.6500,46
2009-10-22,03:55:00,17.6550,17.6600,17.6400,17.6550,36
2009-10-22,04:00:00,17.6600,17.7200,17.6600,17.6600,97
2009-10-22,04:05:00,17.6750,17.6900,17.6600,17.6750,27
2009-10-22,04:10:00,17.6850,17.6900,17.6400,17.6500,39
2009-10-22,04:15:00,17.6500,17.6550,17.6400,17.6400,26
2009-10-22,04:20:00,17.6450,17.6550,17.6350,17.6500,11
2009-10-22,04:25:00,17.6550,17.6950,17.6550,17.6850,13
2009-10-22,04:30:00,17.6850,17.7000,17.6800,17.6800,59
2009-10-22,04:35:00,17.6850,17.6900,17.6750,17.6900,12
2009-10-22,04:40:00,17.6800,17.6850,17.6800,17.6850,4
2009-10-22,04:45:00,17.6900,17.6900,17.6850,17.6850,10
2009-10-22,04:50:00,17.6850,17.7250,17.6800,17.7250,31
2009-10-22,04:55:00,17.7150,17.7250,17.7150,17.7250,4
2009-10-22,05:00:00,17.7200,17.7200,17.7100,17.7100,8
2009-10-22,05:05:00,17.7150,17.7200,17.7150,17.7200,2
2009-10-22,05:10:00,17.7150,17.7150,17.7100,17.7100,3
2009-10-22,06:00:00,17.7200,17.7350,17.6750,17.6900,24
2009-10-22,06:05:00,17.6800,17.6800,17.6800,17.6800,1
2009-10-22,06:10:00,17.6700,17.6950,17.6700,17.6950,7
2009-10-22,06:15:00,17.6900,17.6950,17.6900,17.6950,2
2009-10-22,06:25:00,17.6900,17.7300,17.6900,17.7300,8
2009-10-22,06:30:00,17.7250,17.7300,17.7250,17.7300,16
2009-10-22,06:35:00,17.7300,17.7350,17.7100,17.7350,11
2009-10-22,06:40:00,17.7300,17.7300,17.7300,17.7300,1
2009-10-22,06:45:00,17.7250,17.7250,17.7250,17.7250,4
2009-10-22,06:50:00,17.7150,17.7150,17.7150,17.7150,1
2009-10-22,06:55:00,17.6950,17.6950,17.6850,17.6850,5
2009-10-22,07:00:00,17.7150,17.7200,17.6900,17.7200,3
2009-10-22,07:10:00,17.7000,17.7150,17.7000,17.7150,2
2009-10-22,07:15:00,17.6950,17.6950,17.6900,17.6900,2
2009-10-22,07:25:00,17.7000,17.7000,17.7000,17.7000,1
2009-10-22,07:30:00,17.7200,17.7200,17.7200,17.7200,12
2009-10-22,07:35:00,17.7100,17.7100,17.7100,17.7100,1
2009-10-22,07:40:00,17.7250,17.7250,17.7250,17.7250,1
2009-10-22,07:45:00,17.7050,17.7200,17.6950,17.7200,6
2009-10-22,07:50:00,17.7050,17.7050,17.6950,17.6950,5
2009-10-22,07:55:00,17.6900,17.7000,17.6750,17.7000,6
2009-10-22,08:00:00,17.6800,17.6800,17.6550,17.6700,15
2009-10-22,08:05:00,17.6650,17.6800,17.6600,17.6750,9
2009-10-22,08:10:00,17.6750,17.6850,17.6750,17.6850,4
2009-10-22,08:15:00,17.6900,17.6950,17.6900,17.6900,3
2009-10-22,08:20:00,17.7000,17.7000,17.6900,17.6900,3
2009-10-22,08:25:00,17.6900,17.6900,17.6900,17.6900,5
2009-10-22,08:30:00,17.7000,17.7000,17.6750,17.7000,3
2009-10-22,08:35:00,17.7000,17.7150,17.6800,17.7150,19
2009-10-22,08:40:00,17.7200,17.7250,17.7150,17.7250,17
2009-10-22,08:45:00,17.7250,17.7400,17.7200,17.7400,38
2009-10-22,08:50:00,17.7400,17.7400,17.7200,17.7250,8
2009-10-22,08:55:00,17.7250,17.7250,17.7000,17.7150,18
2009-10-22,09:00:00,17.7100,17.7250,17.7000,17.7100,12
2009-10-22,09:05:00,17.7200,17.7250,17.7200,17.7250,5
2009-10-22,09:10:00,17.7300,17.7300,17.7100,17.7100,4
2009-10-22,09:15:00,17.7150,17.7150,17.7150,17.7150,1
2009-10-22,09:20:00,17.7050,17.7050,17.6900,17.6900,5
2009-10-22,09:25:00,17.7200,17.7200,17.7200,17.7200,2
2009-10-22,09:35:00,17.7200,17.7250,17.7200,17.7250,12
2009-10-22,09:45:00,17.7350,17.7400,17.7350,17.7400,10
2009-10-22,09:50:00,17.7400,17.7650,17.7400,17.7550,63
2009-10-22,09:55:00,17.7550,17.7600,17.7550,17.7600,14
2009-10-22,10:00:00,17.7350,17.7350,17.7200,17.7250,8
2009-10-22,10:05:00,17.7550,17.7900,17.7550,17.7800,53
2009-10-22,10:10:00,17.7650,17.7700,17.7600,17.7600,12
2009-10-22,10:15:00,17.7550,17.7550,17.7300,17.7400,12
2009-10-22,10:20:00,17.7250,17.7250,17.7150,17.7150,9
2009-10-22,10:25:00,17.7200,17.7200,17.7200,17.7200,1
2009-10-22,10:30:00,17.7200,17.7250,17.7200,17.7250,4
2009-10-22,10:35:00,17.7300,17.7400,17.7100,17.7350,19
2009-10-22,10:40:00,17.7200,17.7200,17.7100,17.7100,10
2009-10-22,10:45:00,17.7100,17.7100,17.7050,17.7050,20
2009-10-22,10:50:00,17.7000,17.7000,17.6800,17.6900,32
2009-10-22,10:55:00,17.6750,17.6900,17.6700,17.6750,10
2009-10-22,11:00:00,17.6800,17.6800,17.6750,17.6750,3
2009-10-22,11:05:00,17.6650,17.6650,17.6450,17.6500,6
2009-10-22,11:10:00,17.6450,17.6500,17.6400,17.6400,11
2009-10-22,11:15:00,17.6400,17.6400,17.6100,17.6200,172
2009-10-22,11:20:00,17.6400,17.6500,17.6300,17.6400,7
2009-10-22,11:25:00,17.6550,17.6850,17.6350,17.6400,16
2009-10-22,11:30:00,17.6450,17.6450,17.6400,17.6400,3
2009-10-22,11:35:00,17.6450,17.6450,17.6250,17.6250,14
2009-10-22,11:40:00,17.6350,17.6400,17.6250,17.6250,18
2009-10-22,11:45:00,17.6150,17.6150,17.5800,17.6000,86
2009-10-22,11:50:00,17.5850,17.6000,17.5850,17.6000,12
2009-10-22,11:55:00,17.6000,17.6000,17.5900,17.5950,7
2009-10-22,12:00:00,17.6100,17.6150,17.6100,17.6150,8
2009-10-22,12:05:00,17.6200,17.6250,17.6200,17.6250,24
2009-10-22,12:10:00,17.6250,17.6250,17.6150,17.6150,7
2009-10-22,12:15:00,17.6050,17.6150,17.6000,17.6150,5
2009-10-22,12:20:00,17.6100,17.6100,17.6100,17.6100,1
2009-10-22,12:25:00,17.6100,17.6150,17.6000,17.6150,12
2009-10-22,12:30:00,17.6100,17.6150,17.6000,17.6000,19
2009-10-22,12:35:00,17.6000,17.6100,17.6000,17.6100,25
2009-10-22,12:40:00,17.6100,17.6150,17.6000,17.6050,23
2009-10-22,12:45:00,17.6100,17.6100,17.6100,17.6100,8
2009-10-22,12:50:00,17.6250,17.6350,17.6200,17.6200,9
2009-10-22,12:55:00,17.6300,17.6300,17.6300,17.6300,2
2009-10-22,13:00:00,17.6250,17.6550,17.6250,17.6550,8
2009-10-22,13:05:00,17.6550,17.6650,17.6550,17.6600,20
2009-10-22,13:10:00,17.6600,17.6650,17.6600,17.6600,7
2009-10-22,13:15:00,17.6550,17.6600,17.6500,17.6500,7
2009-10-22,13:20:00,17.6550,17.6850,17.6550,17.6850,11
2009-10-22,13:25:00,17.6850,17.6950,17.6800,17.6800,16
2009-10-22,13:30:00,17.6750,17.6800,17.6550,17.6650,14
2009-10-22,13:35:00,17.6750,17.6800,17.6550,17.6600,23
2009-10-22,13:40:00,17.6600,17.6700,17.6550,17.6700,14
2009-10-22,13:45:00,17.6550,17.6550,17.6250,17.6350,27
2009-10-22,13:50:00,17.6400,17.6450,17.6350,17.6350,15
2009-10-22,13:55:00,17.6300,17.6400,17.6250,17.6250,21
2009-10-22,14:00:00,17.6250,17.6300,17.6100,17.6150,22
2009-10-22,14:05:00,17.6150,17.6250,17.6100,17.6250,16
2009-10-22,14:10:00,17.6300,17.6300,17.6050,17.6100,43
2009-10-22,14:15:00,17.6050,17.6150,17.5950,17.6050,22
2009-10-22,14:20:00,17.6050,17.6250,17.6050,17.6250,15
2009-10-22,14:25:00,17.6250,17.6350,17.6250,17.6250,11
2009-10-22,14:30:00,17.6250,17.6250,17.6200,17.6250,15
2009-10-22,14:35:00,17.6250,17.6250,17.6150,17.6150,11
2009-10-22,14:40:00,17.6150,17.6150,17.5950,17.5950,37
2009-10-22,14:45:00,17.5950,17.6100,17.5600,17.5800,108
2009-10-22,14:50:00,17.5800,17.5800,17.5600,17.5600,33
2009-10-22,14:55:00,17.5700,17.5750,17.5650,17.5700,16
2009-10-22,15:00:00,17.5700,17.5900,17.5350,17.5700,106
2009-10-22,15:05:00,17.5700,17.5850,17.5500,17.5800,58
2009-10-22,15:10:00,17.5700,17.5950,17.5600,17.5900,25
2009-10-22,15:15:00,17.5850,17.6150,17.5800,17.5950,24
2009-10-22,15:20:00,17.6050,17.6200,17.5950,17.6150,42
2009-10-22,15:25:00,17.6200,17.6350,17.6100,17.6300,81
2009-10-22,15:30:00,17.6350,17.6350,17.6100,17.6100,35
2009-10-22,15:35:00,17.6050,17.6050,17.5850,17.5850,52
2009-10-22,15:40:00,17.5850,17.5900,17.5700,17.5900,51
2009-10-22,15:45:00,17.5950,17.5950,17.5800,17.5850,17
2009-10-22,15:50:00,17.5950,17.6000,17.5850,17.5950,13
2009-10-22,15:55:00,17.5950,17.6050,17.5950,17.5950,8
2009-10-22,16:00:00,17.5900,17.5900,17.5800,17.5850,12
2009-10-22,16:05:00,17.5750,17.5750,17.5500,17.5550,35
2009-10-22,16:10:00,17.5500,17.5600,17.5450,17.5450,22
2009-10-22,16:15:00,17.5400,17.5500,17.5100,17.5150,139
2009-10-22,16:20:00,17.5150,17.5450,17.5000,17.5450,110
2009-10-22,16:25:00,17.5450,17.5450,17.5300,17.5350,41
2009-10-22,16:30:00,17.5250,17.5550,17.5100,17.5350,46
2009-10-22,16:35:00,17.5250,17.5250,17.5000,17.5050,67
2009-10-22,16:40:00,17.5050,17.5200,17.5000,17.5100,67
2009-10-22,16:45:00,17.5050,17.5050,17.4500,17.4700,368
2009-10-22,16:50:00,17.4650,17.4800,17.4650,17.4800,86
2009-10-22,16:55:00,17.4800,17.4950,17.4800,17.4900,41
2009-10-22,17:00:00,17.4850,17.4950,17.4750,17.4750,109
2009-10-22,17:05:00,17.4800,17.4900,17.4800,17.4850,11
2009-10-22,17:10:00,17.4850,17.5000,17.4750,17.4850,31
2009-10-22,17:15:00,17.4800,17.4800,17.4450,17.4450,122
2009-10-22,17:20:00,17.4600,17.4650,17.4550,17.4650,11
2009-10-22,17:25:00,17.4650,17.4800,17.4650,17.4700,17
2009-10-22,17:30:00,17.4700,17.4900,17.4700,17.4800,57
2009-10-22,17:35:00,17.4800,17.4900,17.4800,17.4900,6
2009-10-22,17:40:00,17.4850,17.4850,17.4800,17.4850,7
2009-10-22,17:45:00,17.4900,17.5200,17.4900,17.5200,66
2009-10-22,17:50:00,17.5050,17.5300,17.5050,17.5300,51
2009-10-22,17:55:00,17.5300,17.5500,17.5300,17.5500,122
2009-10-22,18:00:00,17.5500,17.5500,17.5300,17.5300,84
2009-10-22,18:05:00,17.5300,17.5350,17.5250,17.5350,37
2009-10-22,18:10:00,17.5400,17.5450,17.5300,17.5300,34
2009-10-22,18:15:00,17.5300,17.5350,17.5100,17.5300,40
2009-10-22,18:20:00,17.5200,17.5250,17.5100,17.5100,40
2009-10-22,18:25:00,17.5050,17.5050,17.5000,17.5050,18
2009-10-22,18:30:00,17.5050,17.5200,17.5050,17.5200,22
2009-10-22,18:35:00,17.5200,17.5350,17.5150,17.5350,24
2009-10-22,18:40:00,17.5300,17.5400,17.5200,17.5200,29
2009-10-22,18:45:00,17.5200,17.5250,17.5100,17.5250,17
2009-10-22,18:50:00,17.5250,17.5550,17.5250,17.5550,40
2009-10-22,18:55:00,17.5500,17.5500,17.5350,17.5350,59
2009-10-22,19:00:00,17.5350,17.5700,17.5300,17.5550,148
2009-10-22,19:05:00,17.5550,17.5600,17.5450,17.5500,84
2009-10-22,19:10:00,17.5600,17.5600,17.5450,17.5500,34
2009-10-22,19:15:00,17.5450,17.5650,17.5450,17.5650,31
2009-10-22,19:20:00,17.5600,17.5600,17.5450,17.5550,30
2009-10-22,19:25:00,17.5500,17.5600,17.5350,17.5550,72
2009-10-22,19:30:00,17.5600,17.6050,17.5550,17.5650,302
2009-10-22,19:35:00,17.5700,17.5750,17.5600,17.5700,67
2009-10-22,19:40:00,17.5700,17.6050,17.5600,17.5950,98
2009-10-22,19:45:00,17.5950,17.6000,17.5700,17.5800,84
2009-10-22,19:50:00,17.5850,17.5950,17.5600,17.5750,38
2009-10-22,19:55:00,17.5750,17.5750,17.5550,17.5600,19
2009-10-22,20:00:00,17.5650,17.5800,17.5550,17.5650,45
2009-10-22,20:05:00,17.5650,17.5950,17.5650,17.5800,50
2009-10-22,20:10:00,17.5850,17.5900,17.5700,17.5700,56
2009-10-22,20:15:00,17.5800,17.5950,17.5650,17.5900,58
2009-10-22,20:20:00,17.5950,17.6050,17.5700,17.5850,191
2009-10-22,20:25:00,17.5750,17.5900,17.5350,17.5650,307
2009-10-22,20:30:00,17.5600,17.5600,17.4950,17.5200,360
2009-10-22,20:35:00,17.5250,17.5450,17.4950,17.4950,135
2009-10-22,20:40:00,17.5000,17.5200,17.4550,17.5000,422
2009-10-22,20:45:00,17.5000,17.5100,17.4800,17.4950,167
2009-10-22,20:50:00,17.5000,17.5000,17.4500,17.4700,417
2009-10-22,20:55:00,17.4650,17.4900,17.4650,17.4750,224
2009-10-22,21:00:00,17.4750,17.4800,17.4150,17.4300,442
2009-10-22,21:05:00,17.4250,17.4750,17.4250,17.4650,236
2009-10-22,21:10:00,17.4600,17.5000,17.4300,17.5000,295
2009-10-22,21:15:00,17.4950,17.5500,17.4900,17.5350,328
2009-10-22,21:20:00,17.5350,17.5350,17.4850,17.4900,297
2009-10-22,21:25:00,17.4900,17.4950,17.4550,17.4750,246
2009-10-22,21:30:00,17.4750,17.5000,17.4400,17.4650,295
2009-10-22,21:35:00,17.4700,17.5150,17.4700,17.4900,329
2009-10-22,21:40:00,17.4950,17.5250,17.4700,17.4700,430
2009-10-22,21:45:00,17.4750,17.5200,17.4650,17.4650,312
2009-10-22,21:50:00,17.4700,17.4750,17.4300,17.4700,583
2009-10-22,21:55:00,17.4700,17.4750,17.4250,17.4400,271
2009-10-22,22:00:00,17.4450,17.4600,17.3650,17.3950,929
2009-10-22,22:05:00,17.3950,17.4300,17.3950,17.3950,405
2009-10-22,22:10:00,17.4000,17.4800,17.3900,17.4600,444
2009-10-22,22:15:00,17.4550,17.4750,17.4300,17.4650,329
2009-10-22,22:20:00,17.4600,17.5250,17.4450,17.5000,518
2009-10-22,22:25:00,17.5000,17.5150,17.4650,17.4950,294
2009-10-22,22:30:00,17.4950,17.5350,17.4850,17.4900,479
2009-10-22,22:35:00,17.4900,17.5150,17.4900,17.4950,125
2009-10-22,22:40:00,17.4950,17.5500,17.4950,17.5500,223
2009-10-22,22:45:00,17.5500,17.5600,17.5100,17.5250,368
2009-10-22,22:50:00,17.5300,17.6250,17.5250,17.6200,690
2009-10-22,22:55:00,17.6200,17.6350,17.6050,17.6250,485
2009-10-22,23:00:00,17.6250,17.6750,17.6250,17.6500,472
2009-10-22,23:05:00,17.6500,17.6550,17.6200,17.6200,247
2009-10-22,23:10:00,17.6200,17.6400,17.5950,17.6300,342
2009-10-22,23:15:00,17.6300,17.6300,17.5900,17.5950,228
2009-10-22,23:20:00,17.6000,17.6100,17.5750,17.5800,205
2009-10-22,23:25:00,17.5800,17.6200,17.5750,17.5800,214
2009-10-22,23:30:00,17.5800,17.5950,17.5750,17.5800,113
2009-10-22,23:35:00,17.5850,17.6150,17.5750,17.6000,174
2009-10-22,23:40:00,17.6000,17.6400,17.6000,17.6250,132
2009-10-22,23:45:00,17.6200,17.6300,17.6000,17.6150,131
2009-10-22,23:50:00,17.6150,17.6250,17.5550,17.5550,237
2009-10-22,23:55:00,17.5550,17.5700,17.5400,17.5600,125
2009-10-23,00:00:00,17.5600,17.5600,17.5200,17.5350,356
2009-10-23,00:05:00,17.5400,17.5700,17.5400,17.5700,174
2009-10-23,00:10:00,17.5750,17.5750,17.5450,17.5600,101
2009-10-23,00:15:00,17.5550,17.5550,17.5250,17.5250,142
2009-10-23,00:20:00,17.5300,17.5300,17.4650,17.4650,302
2009-10-23,00:25:00,17.4700,17.4800,17.4500,17.4800,345
2009-10-23,00:30:00,17.4750,17.5250,17.4600,17.5050,226
2009-10-23,00:35:00,17.5050,17.5400,17.5000,17.5400,195
2009-10-23,00:40:00,17.5300,17.5600,17.5300,17.5450,136
2009-10-23,00:45:00,17.5400,17.5800,17.5400,17.5450,210
2009-10-23,00:50:00,17.5450,17.5750,17.5400,17.5650,189
2009-10-23,00:55:00,17.5650,17.5950,17.5650,17.5650,203
2009-10-23,01:00:00,17.5700,17.6000,17.5700,17.5700,216
2009-10-23,01:05:00,17.5750,17.5750,17.5250,17.5250,229
2009-10-23,01:10:00,17.5300,17.5650,17.5250,17.5450,202
2009-10-23,01:15:00,17.5450,17.5550,17.5000,17.5150,216
2009-10-23,01:20:00,17.5150,17.5550,17.5100,17.5450,412
2009-10-23,01:25:00,17.5450,17.5500,17.5300,17.5450,198
2009-10-23,01:30:00,17.5400,17.5550,17.5350,17.5450,40
2009-10-23,01:35:00,17.5400,17.5500,17.5350,17.5450,45
2009-10-23,01:40:00,17.5400,17.5400,17.5300,17.5400,37
2009-10-23,01:45:00,17.5400,17.5450,17.5350,17.5450,31
2009-10-23,01:50:00,17.5500,17.5900,17.5500,17.5700,105
2009-10-23,01:55:00,17.5650,17.5800,17.5650,17.5800,44
2009-10-23,02:00:00,17.5750,17.5900,17.5750,17.5900,67
2009-10-23,02:05:00,17.5900,17.6000,17.5750,17.5800,93
2009-10-23,02:10:00,17.5800,17.6050,17.5750,17.5950,69
2009-10-23,02:15:00,17.5900,17.6200,17.5900,17.6000,199
2009-10-23,02:20:00,17.6050,17.6050,17.5900,17.5950,58
2009-10-23,02:25:00,17.6000,17.6050,17.5900,17.5950,27
2009-10-23,02:30:00,17.6050,17.6150,17.6000,17.6000,89
2009-10-23,02:35:00,17.6050,17.6150,17.6000,17.6100,44
2009-10-23,02:40:00,17.6150,17.6150,17.5850,17.5900,53
2009-10-23,02:45:00,17.5950,17.5950,17.5800,17.5850,55
2009-10-23,02:50:00,17.5900,17.6050,17.5800,17.6000,62
2009-10-23,02:55:00,17.5950,17.6200,17.5950,17.6200,29
2009-10-23,03:00:00,17.6200,17.6250,17.6100,17.6250,42
2009-10-23,03:05:00,17.6250,17.6300,17.6050,17.6050,14
2009-10-23,03:10:00,17.6100,17.6150,17.6100,17.6150,17
2009-10-23,03:15:00,17.6150,17.6450,17.6150,17.6300,29
2009-10-23,03:20:00,17.6300,17.6400,17.6250,17.6400,24
2009-10-23,03:25:00,17.6400,17.6400,17.6150,17.6200,13
2009-10-23,03:30:00,17.6100,17.6200,17.6050,17.6150,16
2009-10-23,03:35:00,17.6150,17.6200,17.6000,17.6150,22
2009-10-23,03:40:00,17.6100,17.6100,17.5850,17.5850,41
2009-10-23,03:45:00,17.5850,17.6000,17.5750,17.6000,68
2009-10-23,03:50:00,17.6100,17.6150,17.5950,17.6000,25
2009-10-23,03:55:00,17.6050,17.6150,17.5900,17.6150,21
2009-10-23,04:00:00,17.6150,17.8300,17.6150,17.7750,1060
2009-10-23,04:05:00,17.7750,17.7850,17.6500,17.6900,315
2009-10-23,04:10:00,17.6900,17.7050,17.5750,17.5950,365
2009-10-23,04:15:00,17.6000,17.6800,17.6000,17.6750,111
2009-10-23,04:20:00,17.6700,17.6700,17.6050,17.6400,21
2009-10-23,04:25:00,17.6350,17.6500,17.6350,17.6400,8
2009-10-23,04:30:00,17.6500,17.6600,17.6500,17.6600,8
2009-10-23,04:35:00,17.6500,17.6550,17.6450,17.6550,5
2009-10-23,04:40:00,17.6500,17.6700,17.6500,17.6600,16
2009-10-23,04:45:00,17.6700,17.6850,17.6650,17.6850,7
2009-10-23,04:50:00,17.6900,17.7000,17.6700,17.7000,20
2009-10-23,04:55:00,17.6800,17.6850,17.6700,17.6850,11
2009-10-23,05:00:00,17.6850,17.6900,17.6700,17.6700,13
2009-10-23,05:05:00,17.6800,17.6950,17.6800,17.6800,24
2009-10-23,05:10:00,17.6950,17.7000,17.6800,17.6800,18
2009-10-23,06:00:00,17.7000,17.7150,17.6650,17.7150,23
2009-10-23,06:05:00,17.7100,17.7300,17.7050,17.7200,20
2009-10-23,06:10:00,17.7200,17.7250,17.7150,17.7150,3
2009-10-23,06:15:00,17.7000,17.7050,17.6900,17.6900,11
2009-10-23,06:20:00,17.6850,17.6900,17.6850,17.6900,2
2009-10-23,06:25:00,17.6900,17.6950,17.6900,17.6950,3
2009-10-23,06:30:00,17.7050,17.7050,17.6950,17.6950,3
2009-10-23,06:35:00,17.7100,17.7100,17.7100,17.7100,7
2009-10-23,06:40:00,17.7150,17.7400,17.7150,17.7250,14
2009-10-23,06:45:00,17.7400,17.7450,17.7200,17.7200,9
2009-10-23,06:50:00,17.7250,17.7300,17.7250,17.7300,3
2009-10-23,06:55:00,17.7400,17.7400,17.7300,17.7300,7
2009-10-23,07:00:00,17.7450,17.7500,17.7350,17.7350,14
2009-10-23,07:05:00,17.7450,17.7500,17.7450,17.7500,2
2009-10-23,07:10:00,17.7500,17.7500,17.7350,17.7350,15
2009-10-23,07:15:00,17.7400,17.7400,17.7250,17.7250,15
2009-10-23,07:20:00,17.7250,17.7300,17.7250,17.7300,4
2009-10-23,07:25:00,17.7200,17.7200,17.7200,17.7200,1
2009-10-23,07:30:00,17.7200,17.7350,17.7200,17.7350,7
2009-10-23,07:35:00,17.7400,17.7400,17.7250,17.7250,6
2009-10-23,07:40:00,17.7300,17.7300,17.7250,17.7250,2
2009-10-23,07:45:00,17.7250,17.7350,17.7150,17.7200,8
2009-10-23,07:50:00,17.7200,17.7200,17.7200,17.7200,2
2009-10-23,07:55:00,17.7350,17.7400,17.7300,17.7300,9
2009-10-23,08:00:00,17.7200,17.7300,17.7150,17.7250,19
2009-10-23,08:05:00,17.7300,17.7400,17.7300,17.7400,9
2009-10-23,08:10:00,17.7350,17.7500,17.7350,17.7500,17
2009-10-23,08:15:00,17.7500,17.7800,17.7400,17.7800,38
2009-10-23,08:20:00,17.7750,17.7800,17.7600,17.7600,17
2009-10-23,08:25:00,17.7650,17.7650,17.7450,17.7450,7
2009-10-23,08:30:00,17.7450,17.7450,17.7250,17.7300,9
2009-10-23,08:35:00,17.7250,17.7250,17.7200,17.7250,13
2009-10-23,08:40:00,17.7350,17.7350,17.7250,17.7250,4
2009-10-23,08:45:00,17.7300,17.7350,17.7000,17.7000,22
2009-10-23,08:50:00,17.6950,17.7000,17.6800,17.6900,19
2009-10-23,08:55:00,17.6950,17.6950,17.6550,17.6550,29
2009-10-23,09:00:00,17.6500,17.6600,17.6350,17.6600,42
2009-10-23,09:05:00,17.6600,17.6650,17.6250,17.6650,28
2009-10-23,09:10:00,17.6650,17.6750,17.6600,17.6750,6
2009-10-23,09:15:00,17.6600,17.6600,17.6600,17.6600,2
2009-10-23,09:20:00,17.6600,17.6900,17.6600,17.6900,18
2009-10-23,09:25:00,17.7000,17.7350,17.7000,17.7000,49
2009-10-23,09:30:00,17.7150,17.7250,17.7100,17.7250,16
2009-10-23,09:35:00,17.7250,17.7250,17.7100,17.7100,5
2009-10-23,09:40:00,17.6950,17.7000,17.6900,17.7000,9
2009-10-23,09:45:00,17.7000,17.7000,17.6900,17.6900,4
2009-10-23,09:50:00,17.6850,17.6850,17.6500,17.6500,14
2009-10-23,09:55:00,17.6900,17.7000,17.6750,17.6850,17
2009-10-23,10:00:00,17.6900,17.6950,17.6900,17.6950,2
2009-10-23,10:05:00,17.6950,17.7050,17.6950,17.7050,2
2009-10-23,10:10:00,17.7000,17.7050,17.7000,17.7050,2
2009-10-23,10:15:00,17.7050,17.7050,17.7050,17.7050,2
2009-10-23,10:20:00,17.6950,17.6950,17.6900,17.6900,6
2009-10-23,10:25:00,17.6850,17.6950,17.6850,17.6900,4
2009-10-23,10:30:00,17.6950,17.6950,17.6800,17.6850,6
2009-10-23,10:35:00,17.6900,17.6900,17.6900,17.6900,1
2009-10-23,10:40:00,17.6850,17.6850,17.6850,17.6850,1
2009-10-23,10:45:00,17.6850,17.6850,17.6850,17.6850,1
2009-10-23,10:50:00,17.6950,17.6950,17.6950,17.6950,1
2009-10-23,10:55:00,17.6950,17.6950,17.6950,17.6950,2
2009-10-23,11:05:00,17.7000,17.7300,17.7000,17.7200,18
2009-10-23,11:10:00,17.7300,17.7350,17.7300,17.7350,13
2009-10-23,11:15:00,17.7300,17.7300,17.7050,17.7050,4
2009-10-23,11:25:00,17.7200,17.7200,17.7200,17.7200,5
2009-10-23,11:30:00,17.7200,17.7250,17.7200,17.7250,16
2009-10-23,11:35:00,17.7250,17.7250,17.7200,17.7200,5
2009-10-23,11:40:00,17.7250,17.7250,17.7200,17.7200,5
2009-10-23,11:45:00,17.7250,17.7250,17.7200,17.7200,8
2009-10-23,11:50:00,17.7150,17.7250,17.7150,17.7150,9
2009-10-23,11:55:00,17.7150,17.7150,17.7100,17.7150,10
2009-10-23,12:00:00,17.7200,17.7200,17.7150,17.7150,2
2009-10-23,12:05:00,17.7200,17.7300,17.7050,17.7050,13
2009-10-23,12:10:00,17.7100,17.7200,17.7100,17.7200,5
2009-10-23,12:15:00,17.7200,17.7550,17.7200,17.7300,63
2009-10-23,12:20:00,17.7300,17.7350,17.7300,17.7350,10
2009-10-23,12:25:00,17.7400,17.7700,17.7400,17.7400,14
2009-10-23,12:30:00,17.7350,17.7550,17.7350,17.7500,62
2009-10-23,12:35:00,17.7500,17.7500,17.7250,17.7250,17
2009-10-23,12:40:00,17.7300,17.7350,17.7300,17.7350,27
2009-10-23,12:45:00,17.7400,17.7500,17.7400,17.7450,12
2009-10-23,12:50:00,17.7400,17.7400,17.7300,17.7300,9
2009-10-23,12:55:00,17.7300,17.7350,17.7300,17.7300,7
2009-10-23,13:00:00,17.7300,17.7300,17.7300,17.7300,4
2009-10-23,13:05:00,17.7300,17.7350,17.7300,17.7350,14
2009-10-23,13:10:00,17.7300,17.7300,17.7150,17.7150,14
2009-10-23,13:15:00,17.7150,17.7200,17.7100,17.7200,3
2009-10-23,13:20:00,17.7100,17.7100,17.7050,17.7100,6
2009-10-23,13:25:00,17.7050,17.7050,17.6850,17.6950,25
2009-10-23,13:30:00,17.7000,17.7050,17.6900,17.7050,8
2009-10-23,13:35:00,17.7100,17.7200,17.7100,17.7200,3
2009-10-23,13:40:00,17.7100,17.7350,17.7100,17.7350,28
2009-10-23,13:45:00,17.7350,17.7450,17.7250,17.7400,18
2009-10-23,13:50:00,17.7400,17.7700,17.7400,17.7700,52
2009-10-23,13:55:00,17.7550,17.7600,17.7550,17.7550,16
2009-10-23,14:00:00,17.7500,17.7500,17.7150,17.7300,20
2009-10-23,14:05:00,17.7300,17.7300,17.7100,17.7100,9
2009-10-23,14:10:00,17.7150,17.7300,17.7000,17.7150,55
2009-10-23,14:15:00,17.7150,17.7150,17.6900,17.6950,33
2009-10-23,14:20:00,17.6850,17.7000,17.6800,17.7000,28
2009-10-23,14:25:00,17.7050,17.7050,17.6950,17.7000,15
2009-10-23,14:30:00,17.6950,17.7100,17.6950,17.7000,78
2009-10-23,14:35:00,17.7000,17.7000,17.6550,17.6650,68
2009-10-23,14:40:00,17.6650,17.6900,17.6600,17.6900,26
2009-10-23,14:45:00,17.6950,17.7100,17.6950,17.7050,24
2009-10-23,14:50:00,17.7000,17.7100,17.6900,17.6900,15
2009-10-23,14:55:00,17.6850,17.6850,17.6500,17.6500,57
2009-10-23,15:00:00,17.6650,17.6750,17.6250,17.6400,188
2009-10-23,15:05:00,17.6450,17.7000,17.6400,17.6900,127
2009-10-23,15:10:00,17.6950,17.7000,17.6800,17.6950,37
2009-10-23,15:15:00,17.6950,17.7050,17.6900,17.7000,61
2009-10-23,15:20:00,17.6950,17.7000,17.6900,17.7000,8
2009-10-23,15:25:00,17.6900,17.7100,17.6850,17.7050,20
2009-10-23,15:30:00,17.6950,17.6950,17.6800,17.6850,20
2009-10-23,15:35:00,17.6800,17.6900,17.6750,17.6750,8
2009-10-23,15:40:00,17.6800,17.7000,17.6800,17.6900,11
2009-10-23,15:45:00,17.6950,17.7000,17.6750,17.6900,19
2009-10-23,15:50:00,17.6900,17.6900,17.6900,17.6900,2
2009-10-23,15:55:00,17.6800,17.6800,17.6700,17.6800,11
2009-10-23,16:00:00,17.6700,17.6800,17.6400,17.6650,53
2009-10-23,16:05:00,17.6600,17.6950,17.6500,17.6950,36
2009-10-23,16:10:00,17.6950,17.7050,17.6850,17.6950,33
2009-10-23,16:15:00,17.7000,17.7150,17.7000,17.7150,45
2009-10-23,16:20:00,17.7000,17.7150,17.7000,17.7050,106
2009-10-23,16:25:00,17.7000,17.7050,17.6950,17.7000,31
2009-10-23,16:30:00,17.6950,17.7300,17.6800,17.7050,62
2009-10-23,16:35:00,17.7000,17.7000,17.6900,17.6950,33
2009-10-23,16:40:00,17.7000,17.7050,17.6900,17.7000,25
2009-10-23,16:45:00,17.7000,17.7000,17.6950,17.7000,5
2009-10-23,16:50:00,17.6900,17.6900,17.6650,17.6750,41
2009-10-23,16:55:00,17.6750,17.6850,17.6700,17.6800,18
2009-10-23,17:00:00,17.6700,17.6850,17.6600,17.6850,26
2009-10-23,17:05:00,17.6900,17.6900,17.6850,17.6850,12
2009-10-23,17:10:00,17.6800,17.7100,17.6750,17.7100,27
2009-10-23,17:15:00,17.7000,17.7450,17.6900,17.7400,161
2009-10-23,17:20:00,17.7350,17.7500,17.7300,17.7350,24
2009-10-23,17:25:00,17.7350,17.7350,17.7150,17.7200,37
2009-10-23,17:30:00,17.7200,17.7250,17.7000,17.7250,81
2009-10-23,17:35:00,17.7250,17.7250,17.7050,17.7200,51
2009-10-23,17:40:00,17.7200,17.7200,17.7100,17.7200,22
2009-10-23,17:45:00,17.7200,17.7400,17.7100,17.7350,73
2009-10-23,17:50:00,17.7250,17.7700,17.7250,17.7600,74
2009-10-23,17:55:00,17.7650,17.7750,17.7450,17.7450,33
2009-10-23,18:00:00,17.7450,17.7550,17.7250,17.7400,58
2009-10-23,18:05:00,17.7450,17.7550,17.7350,17.7400,42
2009-10-23,18:10:00,17.7450,17.7450,17.7250,17.7300,13
2009-10-23,18:15:00,17.7400,17.7450,17.7300,17.7300,11
2009-10-23,18:20:00,17.7300,17.7500,17.7300,17.7500,72
2009-10-23,18:25:00,17.7500,17.7550,17.7300,17.7400,77
2009-10-23,18:30:00,17.7450,17.7550,17.7450,17.7450,15
2009-10-23,18:35:00,17.7450,17.7500,17.7250,17.7300,19
2009-10-23,18:40:00,17.7300,17.7300,17.7100,17.7100,40
2009-10-23,18:45:00,17.7100,17.7300,17.7000,17.7300,60
2009-10-23,18:50:00,17.7200,17.7200,17.7150,17.7150,16
2009-10-23,18:55:00,17.7200,17.7200,17.6800,17.6850,73
2009-10-23,19:00:00,17.6850,17.7000,17.6650,17.6850,164
2009-10-23,19:05:00,17.6800,17.7050,17.6700,17.6900,87
2009-10-23,19:10:00,17.7000,17.7050,17.6900,17.7050,28
2009-10-23,19:15:00,17.7100,17.7250,17.7100,17.7150,39
2009-10-23,19:20:00,17.7150,17.7150,17.7100,17.7100,9
2009-10-23,19:25:00,17.7100,17.7450,17.7100,17.7400,76
2009-10-23,19:30:00,17.7350,17.7550,17.7300,17.7450,119
2009-10-23,19:35:00,17.7450,17.7450,17.7100,17.7150,76
2009-10-23,19:40:00,17.7150,17.7200,17.7100,17.7100,34
2009-10-23,19:45:00,17.7150,17.7450,17.7050,17.7200,97
2009-10-23,19:50:00,17.7150,17.7250,17.7100,17.7200,60
2009-10-23,19:55:00,17.7250,17.7450,17.7250,17.7400,157
2009-10-23,20:00:00,17.7450,17.7450,17.7200,17.7250,48
2009-10-23,20:05:00,17.7200,17.7350,17.7150,17.7200,73
2009-10-23,20:10:00,17.7200,17.7250,17.6850,17.6950,200
2009-10-23,20:15:00,17.6950,17.7100,17.6850,17.6850,100
2009-10-23,20:20:00,17.6950,17.7200,17.6750,17.7050,121
2009-10-23,20:25:00,17.7100,17.7400,17.6950,17.7350,157
2009-10-23,20:30:00,17.7400,17.8200,17.7350,17.7950,564
2009-10-23,20:35:00,17.7950,17.8950,17.7900,17.8900,1207
2009-10-23,20:40:00,17.8850,17.9450,17.8800,17.9150,893
2009-10-23,20:45:00,17.9150,17.9200,17.8750,17.8750,295
2009-10-23,20:50:00,17.8800,17.9100,17.8700,17.9000,297
2009-10-23,20:55:00,17.8950,17.9650,17.8750,17.9550,537
2009-10-23,21:00:00,17.9550,17.9700,17.9400,17.9500,580
2009-10-23,21:05:00,17.9450,17.9650,17.9150,17.9450,430
2009-10-23,21:10:00,17.9400,17.9450,17.8950,17.9300,255
2009-10-23,21:15:00,17.9250,17.9500,17.9150,17.9350,375
2009-10-23,21:20:00,17.9350,17.9350,17.9100,17.9100,274
2009-10-23,21:25:00,17.9100,17.9450,17.9100,17.9300,353
2009-10-23,21:30:00,17.9300,17.9400,17.9150,17.9250,339
2009-10-23,21:35:00,17.9200,17.9300,17.8700,17.9000,615
2009-10-23,21:40:00,17.9000,17.9150,17.8750,17.8750,337
2009-10-23,21:45:00,17.8750,17.8900,17.8600,17.8750,349
2009-10-23,21:50:00,17.8800,17.9150,17.8750,17.9050,292
2009-10-23,21:55:00,17.9050,17.9150,17.8850,17.9100,193
2009-10-23,22:00:00,17.9150,17.9400,17.8300,17.8300,873
2009-10-23,22:05:00,17.8350,17.8650,17.7750,17.8100,1038
2009-10-23,22:10:00,17.8150,17.8150,17.6800,17.7350,1387
2009-10-23,22:15:00,17.7300,17.7700,17.7050,17.7650,567
2009-10-23,22:20:00,17.7600,17.7750,17.7350,17.7700,284
2009-10-23,22:25:00,17.7750,17.8050,17.7300,17.8000,478
2009-10-23,22:30:00,17.7950,17.8050,17.7450,17.7450,343
2009-10-23,22:35:00,17.7450,17.7800,17.7300,17.7800,223
2009-10-23,22:40:00,17.7800,17.7950,17.7400,17.7400,353
2009-10-23,22:45:00,17.7500,17.7700,17.7300,17.7500,228
2009-10-23,22:50:00,17.7500,17.7850,17.7350,17.7800,322
2009-10-23,22:55:00,17.7800,17.7950,17.7300,17.7500,433
2009-10-23,23:00:00,17.7500,17.7600,17.7150,17.7150,410
2009-10-23,23:05:00,17.7150,17.7300,17.7000,17.7250,366
2009-10-23,23:10:00,17.7250,17.7350,17.7100,17.7250,271
2009-10-23,23:15:00,17.7200,17.7250,17.5550,17.5550,1597
2009-10-23,23:20:00,17.5600,17.5800,17.4500,17.5650,2315
2009-10-23,23:25:00,17.5750,17.6550,17.5550,17.6400,1253
2009-10-23,23:30:00,17.6350,17.6750,17.6200,17.6400,507
2009-10-23,23:35:00,17.6350,17.6500,17.5900,17.6500,441
2009-10-23,23:40:00,17.6450,17.6700,17.6450,17.6600,307
2009-10-23,23:45:00,17.6600,17.6950,17.6400,17.6800,328
2009-10-23,23:50:00,17.6850,17.7300,17.6800,17.6950,490
2009-10-23,23:55:00,17.7000,17.7300,17.6800,17.7250,283
2009-10-24,00:00:00,17.7250,17.7900,17.7150,17.7650,579
2009-10-24,00:05:00,17.7650,17.7850,17.7400,17.7550,236
2009-10-24,00:10:00,17.7500,17.7750,17.7450,17.7550,351
2009-10-24,00:15:00,17.7550,17.7600,17.7200,17.7500,236
2009-10-24,00:20:00,17.7550,17.7550,17.7150,17.7250,129
2009-10-24,00:25:00,17.7250,17.7500,17.7150,17.7500,123
2009-10-24,00:30:00,17.7500,17.7500,17.7200,17.7250,107
2009-10-24,00:35:00,17.7200,17.7550,17.7200,17.7500,100
2009-10-24,00:40:00,17.7500,17.7500,17.7300,17.7500,81
2009-10-24,00:45:00,17.7500,17.7850,17.7450,17.7650,171
2009-10-24,00:50:00,17.7600,17.7600,17.7200,17.7200,91
2009-10-24,00:55:00,17.7250,17.7400,17.7050,17.7150,301
2009-10-24,01:00:00,17.7150,17.7200,17.6950,17.6950,228
2009-10-24,01:05:00,17.6900,17.7050,17.6400,17.6950,313
2009-10-24,01:10:00,17.6950,17.7600,17.6900,17.7350,247
2009-10-24,01:15:00,17.7300,17.7500,17.7300,17.7350,60
2009-10-24,01:20:00,17.7350,17.7350,17.6800,17.7250,533
2009-10-24,01:25:00,17.7250,17.7400,17.7200,17.7250,239
2009-10-24,01:30:00,17.7250,17.7250,17.6650,17.7000,328
2009-10-24,01:35:00,17.6950,17.7150,17.6850,17.6950,90
2009-10-24,01:40:00,17.6900,17.7250,17.6900,17.7100,70
2009-10-24,01:45:00,17.7100,17.7100,17.6900,17.7000,66
2009-10-24,01:50:00,17.7050,17.7450,17.7000,17.7450,95
2009-10-24,01:55:00,17.7400,17.7450,17.7200,17.7300,52
2009-10-24,02:00:00,17.7250,17.7350,17.6750,17.6750,119
2009-10-24,02:05:00,17.6700,17.6900,17.6550,17.6700,150
2009-10-24,02:10:00,17.6750,17.7000,17.6750,17.6900,114
2009-10-24,02:15:00,17.6900,17.6950,17.6750,17.6850,40
2009-10-24,02:20:00,17.6850,17.7000,17.6850,17.7000,49
2009-10-24,02:25:00,17.6900,17.6950,17.6850,17.6900,24
2009-10-24,02:30:00,17.6850,17.6900,17.6800,17.6850,26
2009-10-24,02:35:00,17.6900,17.6950,17.6700,17.6700,21
2009-10-24,02:40:00,17.6700,17.6800,17.6600,17.6800,44
2009-10-24,02:45:00,17.6750,17.6800,17.6700,17.6800,16
2009-10-24,02:50:00,17.6850,17.6900,17.6650,17.6650,24
2009-10-24,02:55:00,17.6650,17.6850,17.6650,17.6650,39
2009-10-24,03:00:00,17.6750,17.6750,17.6550,17.6600,18
2009-10-24,03:05:00,17.6600,17.6800,17.6600,17.6750,10
2009-10-24,03:10:00,17.6750,17.6950,17.6750,17.6900,17
2009-10-24,03:15:00,17.6950,17.6950,17.6750,17.6750,18
2009-10-24,03:20:00,17.6750,17.6900,17.6650,17.6650,47
2009-10-24,03:25:00,17.6700,17.6700,17.6450,17.6500,66
2009-10-24,03:30:00,17.6500,17.6650,17.6300,17.6600,89
2009-10-24,03:35:00,17.6550,17.6550,17.6400,17.6450,28
2009-10-24,03:40:00,17.6600,17.6750,17.6500,17.6600,34
2009-10-24,03:45:00,17.6600,17.6750,17.6400,17.6550,39
2009-10-24,03:50:00,17.6650,17.6950,17.6650,17.6900,63
2009-10-24,03:55:00,17.6850,17.7200,17.6800,17.7100,66
2009-10-24,04:00:00,17.7150,17.7150,17.6900,17.7100,26
2009-10-24,04:05:00,17.7150,17.7150,17.7100,17.7150,4
2009-10-24,04:10:00,17.7100,17.7100,17.6850,17.7000,11
2009-10-24,04:15:00,17.7050,17.7050,17.6900,17.6900,4
2009-10-24,04:20:00,17.7000,17.7000,17.6850,17.6900,9
2009-10-24,04:25:00,17.6900,17.6950,17.6900,17.6900,21
2009-10-24,04:30:00,17.6900,17.6900,17.6800,17.6800,62
2009-10-24,04:35:00,17.6800,17.6800,17.6750,17.6800,7
2009-10-24,04:40:00,17.6800,17.6800,17.6800,17.6800,4
2009-10-24,04:45:00,17.6900,17.6900,17.6800,17.6900,10
2009-10-24,04:50:00,17.6900,17.6900,17.6900,17.6900,7
2009-10-24,04:55:00,17.6950,17.6950,17.6950,17.6950,1
2009-10-24,05:00:00,17.7000,17.7050,17.7000,17.7050,5
2009-10-24,05:05:00,17.7050,17.7100,17.7050,17.7100,6
2009-10-24,05:10:00,17.7000,17.7200,17.7000,17.7000,8
2009-10-26,06:00:00,17.7100,17.7250,17.6850,17.7100,30
2009-10-26,06:05:00,17.7000,17.7000,17.7000,17.7000,7
2009-10-26,06:10:00,17.6950,17.6950,17.6750,17.6750,9
2009-10-26,06:15:00,17.6850,17.6900,17.6600,17.6900,11
2009-10-26,06:20:00,17.6900,17.7000,17.6900,17.6900,7
2009-10-26,06:25:00,17.7100,17.7100,17.7100,17.7100,6
2009-10-26,06:30:00,17.6900,17.6900,17.6650,17.6650,11
2009-10-26,06:35:00,17.7050,17.7050,17.7050,17.7050,2
2009-10-26,06:40:00,17.7000,17.7000,17.7000,17.7000,4
2009-10-26,06:45:00,17.7000,17.7050,17.7000,17.7000,14
2009-10-26,06:55:00,17.6850,17.6850,17.6800,17.6800,2
2009-10-26,07:05:00,17.6950,17.7000,17.6850,17.6850,6
2009-10-26,07:15:00,17.7000,17.7050,17.7000,17.7000,12
2009-10-26,07:20:00,17.7000,17.7150,17.7000,17.7150,14
2009-10-26,07:25:00,17.7200,17.7300,17.7000,17.7300,55
2009-10-26,07:30:00,17.7200,17.7550,17.7200,17.7400,69
2009-10-26,07:35:00,17.7250,17.7250,17.6450,17.6450,63
2009-10-26,07:40:00,17.6400,17.6550,17.6350,17.6350,40
2009-10-26,07:45:00,17.6350,17.6550,17.6300,17.6550,33
2009-10-26,07:50:00,17.6650,17.6700,17.6500,17.6500,20
2009-10-26,07:55:00,17.6500,17.6600,17.6350,17.6350,19
2009-10-26,08:00:00,17.6350,17.6350,17.6000,17.6150,75
2009-10-26,08:05:00,17.6100,17.6150,17.5850,17.6100,16
2009-10-26,08:10:00,17.6150,17.6150,17.5950,17.5950,24
2009-10-26,08:15:00,17.6150,17.6150,17.6150,17.6150,1
2009-10-26,08:20:00,17.6150,17.6150,17.6100,17.6100,4
2009-10-26,08:25:00,17.6050,17.6100,17.5950,17.6100,7
2009-10-26,08:30:00,17.6100,17.6100,17.5300,17.5550,162
2009-10-26,08:35:00,17.5500,17.5700,17.5500,17.5700,22
2009-10-26,08:40:00,17.5750,17.5800,17.5750,17.5800,5
2009-10-26,08:45:00,17.5850,17.6100,17.5850,17.6100,9
2009-10-26,08:50:00,17.6050,17.6150,17.5900,17.5900,17
2009-10-26,08:55:00,17.6100,17.6300,17.6100,17.6250,43
2009-10-26,09:00:00,17.6300,17.6450,17.6250,17.6450,42
2009-10-26,09:05:00,17.6450,17.6450,17.6050,17.6250,11
2009-10-26,09:10:00,17.6250,17.6350,17.6250,17.6300,8
2009-10-26,09:15:00,17.6400,17.6500,17.6400,17.6450,6
2009-10-26,09:20:00,17.6450,17.6800,17.6400,17.6500,67
2009-10-26,09:25:00,17.6450,17.6550,17.6400,17.6550,12
2009-10-26,09:30:00,17.6550,17.6550,17.6400,17.6400,5
2009-10-26,09:35:00,17.6400,17.6600,17.6400,17.6600,5
2009-10-26,09:40:00,17.6500,17.6550,17.6450,17.6500,11
2009-10-26,09:45:00,17.6450,17.6600,17.6450,17.6600,15
2009-10-26,09:55:00,17.6600,17.6650,17.6600,17.6650,2
2009-10-26,10:00:00,17.6750,17.7000,17.6750,17.7000,29
2009-10-26,10:05:00,17.6950,17.7100,17.6650,17.6650,30
2009-10-26,10:10:00,17.6800,17.6850,17.6750,17.6850,25
2009-10-26,10:15:00,17.6900,17.7200,17.6800,17.7150,40
2009-10-26,10:20:00,17.7100,17.7250,17.7000,17.7050,40
2009-10-26,10:25:00,17.7200,17.7300,17.7150,17.7150,21
2009-10-26,10:30:00,17.7200,17.7200,17.7100,17.7100,6
2009-10-26,10:35:00,17.7050,17.7050,17.6650,17.6700,56
2009-10-26,10:40:00,17.6650,17.6800,17.6500,17.6700,26
2009-10-26,10:45:00,17.6700,17.6850,17.6700,17.6700,8
2009-10-26,10:50:00,17.6800,17.6800,17.6700,17.6700,8
2009-10-26,11:00:00,17.6900,17.6900,17.6850,17.6850,4
2009-10-26,11:05:00,17.6800,17.6800,17.6750,17.6750,7
2009-10-26,11:15:00,17.6650,17.6650,17.6550,17.6550,6
2009-10-26,11:25:00,17.6650,17.6700,17.6650,17.6700,2
2009-10-26,11:30:00,17.6700,17.6700,17.6700,17.6700,1
2009-10-26,11:40:00,17.6550,17.6550,17.6550,17.6550,1
2009-10-26,11:50:00,17.6700,17.6800,17.6700,17.6800,3
2009-10-26,12:00:00,17.6800,17.6850,17.6800,17.6850,2
2009-10-26,12:05:00,17.6650,17.6650,17.6600,17.6600,6
2009-10-26,12:10:00,17.6600,17.6650,17.6600,17.6650,4
2009-10-26,12:15:00,17.6600,17.6600,17.6600,17.6600,1
2009-10-26,12:20:00,17.6800,17.6800,17.6800,17.6800,1
2009-10-26,12:25:00,17.6750,17.6750,17.6750,17.6750,1
2009-10-26,12:30:00,17.6700,17.6950,17.6650,17.6900,61
2009-10-26,12:35:00,17.6900,17.6900,17.6850,17.6850,14
2009-10-26,12:40:00,17.6800,17.6850,17.6700,17.6850,35
2009-10-26,12:45:00,17.6900,17.6900,17.6850,17.6850,7
2009-10-26,12:50:00,17.6950,17.7050,17.6950,17.7050,23
2009-10-26,12:55:00,17.7100,17.7100,17.6900,17.7000,14
2009-10-26,13:00:00,17.6950,17.7000,17.6950,17.7000,11
2009-10-26,13:05:00,17.6900,17.6900,17.6900,17.6900,10
2009-10-26,13:10:00,17.6900,17.6900,17.6900,17.6900,1
2009-10-26,13:15:00,17.6950,17.6950,17.6950,17.6950,2
2009-10-26,13:20:00,17.7000,17.7000,17.7000,17.7000,8
2009-10-26,13:25:00,17.7050,17.7050,17.6900,17.6900,4
2009-10-26,13:30:00,17.6900,17.6950,17.6900,17.6900,7
2009-10-26,13:35:00,17.6850,17.6950,17.6850,17.6900,13
2009-10-26,13:40:00,17.6750,17.6850,17.6750,17.6850,11
2009-10-26,13:45:00,17.6800,17.6850,17.6800,17.6850,4
2009-10-26,13:50:00,17.6950,17.7000,17.6900,17.7000,6
2009-10-26,13:55:00,17.6950,17.7000,17.6950,17.6950,4
2009-10-26,14:00:00,17.6900,17.6950,17.6900,17.6900,7
2009-10-26,14:05:00,17.6950,17.6950,17.6950,17.6950,1
2009-10-26,14:10:00,17.7000,17.7050,17.6900,17.7000,10
2009-10-26,14:15:00,17.7050,17.7200,17.7050,17.7200,17
2009-10-26,14:20:00,17.7150,17.7150,17.7050,17.7050,9
2009-10-26,14:25:00,17.7100,17.7100,17.7100,17.7100,18
2009-10-26,14:30:00,17.7100,17.7400,17.7100,17.7300,51
2009-10-26,14:35:00,17.7250,17.7250,17.7200,17.7250,9
2009-10-26,14:40:00,17.7250,17.7250,17.7200,17.7200,9
2009-10-26,14:45:00,17.7200,17.7300,17.7200,17.7300,7
2009-10-26,14:50:00,17.7250,17.7300,17.7150,17.7300,12
2009-10-26,14:55:00,17.7250,17.7350,17.7200,17.7300,16
2009-10-26,15:00:00,17.7300,17.7350,17.7200,17.7300,9
2009-10-26,15:05:00,17.7300,17.7500,17.7300,17.7350,71
2009-10-26,15:10:00,17.7350,17.7450,17.7100,17.7100,45
2009-10-26,15:15:00,17.7150,17.7250,17.6650,17.7050,92
2009-10-26,15:20:00,17.7000,17.7100,17.6850,17.7100,13
2009-10-26,15:25:00,17.7100,17.7150,17.6950,17.7000,28
2009-10-26,15:30:00,17.6950,17.7050,17.6900,17.6900,6
2009-10-26,15:35:00,17.6900,17.6900,17.6700,17.6750,42
2009-10-26,15:40:00,17.6700,17.6950,17.6700,17.6950,35
2009-10-26,15:45:00,17.6950,17.7050,17.6950,17.7050,17
2009-10-26,15:50:00,17.7150,17.7300,17.7150,17.7250,20
2009-10-26,15:55:00,17.7250,17.7400,17.7250,17.7400,39
2009-10-26,16:00:00,17.7400,17.7500,17.7300,17.7500,72
2009-10-26,16:05:00,17.7500,17.7550,17.7350,17.7550,70
2009-10-26,16:10:00,17.7450,17.7450,17.7250,17.7300,43
2009-10-26,16:15:00,17.7200,17.7500,17.7200,17.7350,44
2009-10-26,16:20:00,17.7400,17.7450,17.7350,17.7350,17
2009-10-26,16:25:00,17.7300,17.7350,17.7200,17.7200,7
2009-10-26,16:30:00,17.7250,17.7350,17.7200,17.7350,27
2009-10-26,16:35:00,17.7300,17.7300,17.7150,17.7200,28
2009-10-26,16:40:00,17.7200,17.7350,17.6950,17.7150,45
2009-10-26,16:45:00,17.7150,17.7250,17.7050,17.7150,26
2009-10-26,16:50:00,17.7100,17.7150,17.7050,17.7100,14
2009-10-26,16:55:00,17.7200,17.7300,17.6950,17.7050,63
2009-10-26,17:00:00,17.7100,17.7300,17.7000,17.7300,38
2009-10-26,17:05:00,17.7250,17.7350,17.7200,17.7300,12
2009-10-26,17:10:00,17.7400,17.7500,17.7300,17.7350,20
2009-10-26,17:15:00,17.7350,17.7350,17.7100,17.7150,18
2009-10-26,17:20:00,17.7250,17.7250,17.7200,17.7250,11
2009-10-26,17:25:00,17.7250,17.7350,17.7100,17.7250,40
2009-10-26,17:30:00,17.7250,17.7300,17.7200,17.7200,6
2009-10-26,17:35:00,17.7250,17.7350,17.7250,17.7350,6
2009-10-26,17:40:00,17.7250,17.7350,17.7200,17.7350,5
2009-10-26,17:45:00,17.7250,17.7300,17.7250,17.7250,4
2009-10-26,17:50:00,17.7250,17.7350,17.7050,17.7200,19
2009-10-26,17:55:00,17.7200,17.7250,17.7200,17.7200,9
2009-10-26,18:00:00,17.7250,17.7300,17.7150,17.7250,26
2009-10-26,18:05:00,17.7250,17.7300,17.7200,17.7200,12
2009-10-26,18:10:00,17.7200,17.7200,17.7150,17.7200,25
2009-10-26,18:15:00,17.7150,17.7200,17.6800,17.6900,54
2009-10-26,18:20:00,17.6850,17.7100,17.6850,17.7100,54
2009-10-26,18:25:00,17.7050,17.7100,17.7000,17.7050,24
2009-10-26,18:30:00,17.7100,17.7100,17.7050,17.7050,12
2009-10-26,18:35:00,17.7050,17.7050,17.6800,17.6800,54
2009-10-26,18:40:00,17.6850,17.6850,17.6750,17.6800,52
2009-10-26,18:45:00,17.6800,17.6900,17.6750,17.6800,19
2009-10-26,18:50:00,17.6850,17.6900,17.6850,17.6900,4
2009-10-26,18:55:00,17.6850,17.6850,17.6750,17.6750,23
2009-10-26,19:00:00,17.6750,17.6900,17.6750,17.6850,31
2009-10-26,19:05:00,17.6900,17.6900,17.6650,17.6700,31
2009-10-26,19:10:00,17.6700,17.6750,17.6600,17.6600,38
2009-10-26,19:15:00,17.6650,17.6750,17.6650,17.6750,17
2009-10-26,19:20:00,17.6750,17.6950,17.6750,17.6950,41
2009-10-26,19:25:00,17.7000,17.7050,17.6950,17.7000,55
2009-10-26,19:30:00,17.7050,17.7050,17.6950,17.7000,29
2009-10-26,19:35:00,17.7100,17.7350,17.7100,17.7300,120
2009-10-26,19:40:00,17.7250,17.7250,17.6950,17.7150,134
2009-10-26,19:45:00,17.7100,17.7100,17.6950,17.6950,48
2009-10-26,19:50:00,17.6900,17.6950,17.6600,17.6850,69
2009-10-26,19:55:00,17.6700,17.6750,17.6500,17.6600,105
2009-10-26,20:00:00,17.6650,17.6750,17.6300,17.6500,258
2009-10-26,20:05:00,17.6500,17.6500,17.6000,17.6150,273
2009-10-26,20:10:00,17.6150,17.6450,17.6100,17.6450,150
2009-10-26,20:15:00,17.6450,17.6450,17.6300,17.6350,64
2009-10-26,20:20:00,17.6400,17.6500,17.6350,17.6500,108
2009-10-26,20:25:00,17.6500,17.6550,17.6250,17.6250,106
2009-10-26,20:30:00,17.6300,17.6400,17.6200,17.6350,146
2009-10-26,20:35:00,17.6300,17.6500,17.6200,17.6400,155
2009-10-26,20:40:00,17.6450,17.6750,17.6350,17.6700,108
2009-10-26,20:45:00,17.6700,17.6950,17.6550,17.6950,182
2009-10-26,20:50:00,17.6900,17.7150,17.6900,17.6900,181
2009-10-26,20:55:00,17.6900,17.7050,17.6700,17.6800,121
2009-10-26,21:00:00,17.6800,17.7200,17.6750,17.7200,94
2009-10-26,21:05:00,17.7250,17.7350,17.6850,17.7000,260
2009-10-26,21:10:00,17.7150,17.7350,17.7050,17.7100,171
2009-10-26,21:15:00,17.7100,17.7150,17.6850,17.7150,63
2009-10-26,21:20:00,17.7100,17.7150,17.6700,17.6800,129
2009-10-26,21:25:00,17.6750,17.6750,17.6450,17.6750,160
2009-10-26,21:30:00,17.6800,17.7000,17.6650,17.6850,126
2009-10-26,21:35:00,17.6850,17.7100,17.6700,17.6950,265
2009-10-26,21:40:00,17.6900,17.7050,17.6800,17.6900,248
2009-10-26,21:45:00,17.6950,17.7550,17.6950,17.7250,394
2009-10-26,21:50:00,17.7300,17.7800,17.7300,17.7450,482
2009-10-26,21:55:00,17.7500,17.7800,17.7350,17.7550,365
2009-10-26,22:00:00,17.7550,17.7950,17.7550,17.7950,346
2009-10-26,22:05:00,17.7900,17.8000,17.7600,17.7650,396
2009-10-26,22:10:00,17.7600,17.7700,17.7400,17.7450,272
2009-10-26,22:15:00,17.7500,17.7650,17.7350,17.7500,241
2009-10-26,22:20:00,17.7500,17.7650,17.7350,17.7350,160
2009-10-26,22:25:00,17.7350,17.7500,17.6850,17.6900,299
2009-10-26,22:30:00,17.6900,17.7150,17.6750,17.6950,310
2009-10-26,22:35:00,17.6850,17.7100,17.6500,17.6800,388
2009-10-26,22:40:00,17.6900,17.6900,17.6550,17.6700,222
2009-10-26,22:45:00,17.6700,17.6750,17.6400,17.6600,283
2009-10-26,22:50:00,17.6600,17.6700,17.6150,17.6300,361
2009-10-26,22:55:00,17.6350,17.6350,17.5800,17.6150,711
2009-10-26,23:00:00,17.6100,17.6300,17.5950,17.6250,366
2009-10-26,23:05:00,17.6300,17.6650,17.6200,17.6650,347
2009-10-26,23:10:00,17.6650,17.6700,17.6050,17.6100,234
2009-10-26,23:15:00,17.6100,17.6150,17.5350,17.5350,685
2009-10-26,23:20:00,17.5450,17.5900,17.5300,17.5750,551
2009-10-26,23:25:00,17.5700,17.5900,17.5550,17.5550,374
2009-10-26,23:30:00,17.5550,17.5650,17.4900,17.5200,1168
2009-10-26,23:35:00,17.5200,17.5450,17.5000,17.5400,519
2009-10-26,23:40:00,17.5350,17.5650,17.5250,17.5500,383
2009-10-26,23:45:00,17.5450,17.5700,17.5400,17.5500,288
2009-10-26,23:50:00,17.5600,17.5750,17.5350,17.5400,196
2009-10-26,23:55:00,17.5400,17.5600,17.4650,17.4750,543
2009-10-27,00:00:00,17.4800,17.4850,17.3850,17.3850,1441
2009-10-27,00:05:00,17.3850,17.4300,17.3500,17.4250,1093
2009-10-27,00:10:00,17.4250,17.4250,17.3700,17.3850,669
2009-10-27,00:15:00,17.3850,17.4550,17.3750,17.4450,652
2009-10-27,00:20:00,17.4450,17.4500,17.4050,17.4150,252
2009-10-27,00:25:00,17.4050,17.4200,17.4000,17.4050,362
2009-10-27,00:30:00,17.4150,17.4350,17.3950,17.4350,199
2009-10-27,00:35:00,17.4350,17.4450,17.3600,17.3850,800
2009-10-27,00:40:00,17.3850,17.3850,17.3200,17.3250,779
2009-10-27,00:45:00,17.3200,17.3400,17.2400,17.2700,1334
2009-10-27,00:50:00,17.2700,17.3350,17.2550,17.3250,589
2009-10-27,00:55:00,17.3300,17.3550,17.3250,17.3450,401
2009-10-27,01:00:00,17.3450,17.3450,17.2900,17.3100,351
2009-10-27,01:05:00,17.3050,17.3200,17.3000,17.3100,256
2009-10-27,01:10:00,17.3050,17.3100,17.2600,17.3050,292
2009-10-27,01:15:00,17.3000,17.3050,17.0500,17.1100,2756
2009-10-27,01:20:00,17.1100,17.1600,17.0100,17.0650,1814
2009-10-27,01:25:00,17.0750,17.1250,17.0300,17.1100,1074
2009-10-27,01:30:00,17.1150,17.1450,17.1150,17.1300,233
2009-10-27,01:35:00,17.1350,17.1600,17.1300,17.1600,207
2009-10-27,01:40:00,17.1600,17.1800,17.1550,17.1650,108
2009-10-27,01:45:00,17.0950,17.1800,17.0950,17.1450,181
2009-10-27,01:50:00,17.1500,17.1700,17.1450,17.1650,221
2009-10-27,01:55:00,17.1650,17.1650,17.1450,17.1450,135
2009-10-27,02:00:00,17.1450,17.1600,17.1400,17.1550,277
2009-10-27,02:05:00,17.1600,17.1800,17.1450,17.1500,219
2009-10-27,02:10:00,17.1500,17.1600,17.1400,17.1550,147
2009-10-27,02:15:00,17.1450,17.1500,17.1050,17.1050,253
2009-10-27,02:20:00,17.1050,17.1100,17.0800,17.1000,285
2009-10-27,02:25:00,17.1000,17.1200,17.0950,17.1150,104
2009-10-27,02:30:00,17.1100,17.1500,17.1050,17.1300,178
2009-10-27,02:35:00,17.1300,17.1350,17.1000,17.1150,199
2009-10-27,02:40:00,17.1150,17.1500,17.1050,17.1450,99
2009-10-27,02:45:00,17.1450,17.1450,17.1050,17.1050,80
2009-10-27,02:50:00,17.1150,17.1250,17.1100,17.1150,31
2009-10-27,02:55:00,17.1150,17.1350,17.1150,17.1150,71
2009-10-27,03:00:00,17.1200,17.1400,17.1200,17.1400,32
2009-10-27,03:05:00,17.1450,17.1450,17.1200,17.1300,89
2009-10-27,03:10:00,17.1200,17.1400,17.1150,17.1350,17
2009-10-27,03:15:00,17.1350,17.1650,17.1300,17.1550,73
2009-10-27,03:20:00,17.1550,17.1700,17.1450,17.1550,56
2009-10-27,03:25:00,17.1600,17.1600,17.1400,17.1450,29
2009-10-27,03:30:00,17.1450,17.1800,17.1450,17.1800,31
2009-10-27,03:35:00,17.1800,17.1850,17.1600,17.1650,81
2009-10-27,03:40:00,17.1700,17.1750,17.1650,17.1650,30
2009-10-27,03:45:00,17.1650,17.1850,17.1600,17.1800,55
2009-10-27,03:50:00,17.1700,17.1750,17.1500,17.1500,35
2009-10-27,03:55:00,17.1500,17.1500,17.1200,17.1250,42
2009-10-27,04:00:00,17.1300,17.1550,17.1200,17.1350,39
2009-10-27,04:05:00,17.1400,17.1450,17.1200,17.1300,11
2009-10-27,04:10:00,17.1200,17.1300,17.1150,17.1300,13
2009-10-27,04:15:00,17.1300,17.1400,17.1300,17.1400,8
2009-10-27,04:20:00,17.1400,17.1450,17.1400,17.1400,10
2009-10-27,04:25:00,17.1400,17.1400,17.1300,17.1300,10
2009-10-27,04:30:00,17.1250,17.1300,17.1200,17.1300,9
2009-10-27,04:35:00,17.1350,17.1350,17.1300,17.1350,3
2009-10-27,04:40:00,17.1250,17.1250,17.1150,17.1150,11
2009-10-27,04:45:00,17.1150,17.1200,17.1050,17.1050,54
2009-10-27,04:50:00,17.1150,17.1150,17.0950,17.1000,50
2009-10-27,04:55:00,17.0900,17.1050,17.0850,17.0900,33
2009-10-27,05:00:00,17.0900,17.1000,17.0900,17.0950,16
2009-10-27,05:05:00,17.0950,17.0950,17.0950,17.0950,7
2009-10-27,05:10:00,17.0950,17.1050,17.0900,17.0900,18
2009-10-27,06:00:00,17.0700,17.0700,17.0250,17.0500,74
2009-10-27,06:05:00,17.0700,17.0700,17.0200,17.0250,22
2009-10-27,06:10:00,17.0400,17.0700,17.0400,17.0700,7
2009-10-27,06:15:00,17.0700,17.0800,17.0650,17.0650,20
2009-10-27,06:20:00,17.0650,17.0650,17.0550,17.0600,6
2009-10-27,06:25:00,17.0650,17.0850,17.0650,17.0800,9
2009-10-27,06:30:00,17.0750,17.0850,17.0750,17.0850,4
2009-10-27,06:35:00,17.0950,17.1050,17.0950,17.1050,7
2009-10-27,06:40:00,17.0950,17.1100,17.0900,17.0900,6
2009-10-27,06:45:00,17.0900,17.1000,17.0850,17.0950,7
2009-10-27,06:50:00,17.1000,17.1000,17.0600,17.0650,9
2009-10-27,06:55:00,17.0600,17.0700,17.0350,17.0700,14
2009-10-27,07:00:00,17.0700,17.0750,17.0700,17.0750,7
2009-10-27,07:05:00,17.0800,17.0800,17.0450,17.0450,16
2009-10-27,07:10:00,17.0600,17.0650,17.0600,17.0650,4
2009-10-27,07:15:00,17.0800,17.0800,17.0800,17.0800,9
2009-10-27,07:20:00,17.0850,17.0850,17.0800,17.0800,2
2009-10-27,07:25:00,17.0700,17.0850,17.0700,17.0750,6
2009-10-27,07:30:00,17.0800,17.0800,17.0700,17.0800,4
2009-10-27,07:45:00,17.0700,17.0750,17.0550,17.0750,10
2009-10-27,07:50:00,17.0650,17.0650,17.0650,17.0650,3
2009-10-27,07:55:00,17.0800,17.0800,17.0800,17.0800,2
2009-10-27,08:00:00,17.0900,17.0900,17.0550,17.0550,21
2009-10-27,08:05:00,17.0500,17.0550,17.0450,17.0500,24
2009-10-27,08:10:00,17.0500,17.0500,17.0500,17.0500,7
2009-10-27,08:15:00,17.0550,17.0700,17.0500,17.0700,21
2009-10-27,08:20:00,17.0800,17.1400,17.0650,17.1400,61
2009-10-27,08:25:00,17.1250,17.1400,17.1250,17.1300,16
2009-10-27,08:30:00,17.1150,17.1400,17.1150,17.1400,13
2009-10-27,08:35:00,17.1250,17.1400,17.1200,17.1400,18
2009-10-27,08:40:00,17.1350,17.1550,17.1100,17.1350,28
2009-10-27,08:45:00,17.1300,17.1300,17.1050,17.1100,12
2009-10-27,08:50:00,17.1200,17.1350,17.1200,17.1200,12
2009-10-27,08:55:00,17.1400,17.1450,17.1300,17.1300,10
2009-10-27,09:00:00,17.1300,17.1400,17.1100,17.1300,20
2009-10-27,09:05:00,17.1350,17.1350,17.1300,17.1350,7
2009-10-27,09:10:00,17.1400,17.1600,17.1400,17.1600,9
2009-10-27,09:15:00,17.1400,17.1700,17.1400,17.1650,20
2009-10-27,09:20:00,17.1600,17.1600,17.1400,17.1450,21
2009-10-27,09:30:00,17.1450,17.1500,17.1450,17.1450,3
2009-10-27,09:35:00,17.1550,17.1600,17.1400,17.1600,24
2009-10-27,09:40:00,17.1550,17.1550,17.1550,17.1550,1
2009-10-27,09:45:00,17.1650,17.1700,17.1650,17.1650,11
2009-10-27,09:50:00,17.1700,17.1700,17.1700,17.1700,1
2009-10-27,09:55:00,17.1500,17.1500,17.1500,17.1500,2
2009-10-27,10:00:00,17.1650,17.1650,17.1650,17.1650,2
2009-10-27,10:05:00,17.1700,17.1900,17.1650,17.1900,22
2009-10-27,10:10:00,17.1800,17.1900,17.1800,17.1800,16
2009-10-27,10:15:00,17.1750,17.1800,17.1650,17.1700,19
2009-10-27,10:20:00,17.1850,17.1850,17.1400,17.1500,29
2009-10-27,10:25:00,17.1650,17.1650,17.1650,17.1650,1
2009-10-27,10:30:00,17.1500,17.1750,17.1500,17.1700,8
2009-10-27,10:35:00,17.1800,17.1900,17.1600,17.1900,44
2009-10-27,10:40:00,17.1750,17.1950,17.1750,17.1900,12
2009-10-27,10:45:00,17.2000,17.2150,17.1950,17.2100,44
2009-10-27,10:50:00,17.2150,17.2250,17.2100,17.2100,26
2009-10-27,10:55:00,17.2050,17.2050,17.2000,17.2000,4
2009-10-27,11:00:00,17.2050,17.2100,17.2050,17.2100,7
2009-10-27,11:05:00,17.2050,17.2050,17.2050,17.2050,2
2009-10-27,11:10:00,17.2100,17.2300,17.2100,17.2100,15
2009-10-27,11:15:00,17.2150,17.2500,17.2100,17.2100,77
2009-10-27,11:20:00,17.2100,17.2100,17.2050,17.2050,9
2009-10-27,11:25:00,17.2150,17.2150,17.2050,17.2100,4
2009-10-27,11:30:00,17.2150,17.2200,17.2150,17.2150,12
2009-10-27,11:35:00,17.2100,17.2100,17.2000,17.2000,9
2009-10-27,11:40:00,17.2000,17.2000,17.1900,17.2000,15
2009-10-27,11:45:00,17.2050,17.2200,17.2050,17.2050,4
2009-10-27,11:50:00,17.2050,17.2150,17.2000,17.2150,6
2009-10-27,11:55:00,17.2050,17.2100,17.2000,17.2000,5
2009-10-27,12:00:00,17.2000,17.2100,17.1900,17.2000,14
2009-10-27,12:05:00,17.2050,17.2050,17.1850,17.1850,10
2009-10-27,12:10:00,17.1950,17.2000,17.1950,17.1950,9
2009-10-27,12:15:00,17.1950,17.2000,17.1950,17.2000,2
2009-10-27,12:20:00,17.2000,17.2100,17.2000,17.2000,8
2009-10-27,12:25:00,17.2050,17.2150,17.2050,17.2150,10
2009-10-27,12:30:00,17.2150,17.2150,17.2000,17.2050,34
2009-10-27,12:35:00,17.2000,17.2100,17.2000,17.2100,21
2009-10-27,12:40:00,17.2100,17.2200,17.2100,17.2100,21
2009-10-27,12:45:00,17.2100,17.2100,17.1950,17.1950,27
2009-10-27,12:50:00,17.1950,17.2050,17.1950,17.2050,11
2009-10-27,12:55:00,17.2000,17.2050,17.2000,17.2000,5
2009-10-27,13:00:00,17.2000,17.2050,17.2000,17.2050,6
2009-10-27,13:05:00,17.2050,17.2050,17.2000,17.2000,7
2009-10-27,13:10:00,17.2000,17.2000,17.2000,17.2000,3
2009-10-27,13:15:00,17.2100,17.2100,17.2100,17.2100,1
2009-10-27,13:20:00,17.2050,17.2050,17.2000,17.2050,6
2009-10-27,13:30:00,17.2050,17.2050,17.1850,17.1850,32
2009-10-27,13:35:00,17.1800,17.1800,17.1700,17.1800,17
2009-10-27,13:40:00,17.1850,17.1950,17.1850,17.1950,3
2009-10-27,13:45:00,17.1950,17.2250,17.1950,17.2200,35
2009-10-27,13:50:00,17.2050,17.2050,17.2050,17.2050,4
2009-10-27,13:55:00,17.2100,17.2100,17.1900,17.2000,15
2009-10-27,14:00:00,17.2050,17.2050,17.1950,17.2050,12
2009-10-27,14:05:00,17.2050,17.2100,17.2050,17.2100,23
2009-10-27,14:10:00,17.2050,17.2050,17.2050,17.2050,6
2009-10-27,14:15:00,17.2050,17.2100,17.2050,17.2100,8
2009-10-27,14:20:00,17.2100,17.2200,17.2100,17.2200,6
2009-10-27,14:25:00,17.2100,17.2250,17.2100,17.2250,11
2009-10-27,14:30:00,17.2050,17.2050,17.1950,17.1950,10
2009-10-27,14:35:00,17.1950,17.1950,17.1950,17.1950,1
2009-10-27,14:40:00,17.2000,17.2000,17.1950,17.1950,4
2009-10-27,14:45:00,17.2000,17.2000,17.1800,17.1800,11
2009-10-27,14:50:00,17.1850,17.2300,17.1850,17.2300,24
2009-10-27,14:55:00,17.2100,17.2250,17.2100,17.2150,8
2009-10-27,15:00:00,17.2250,17.2250,17.2050,17.2100,8
2009-10-27,15:05:00,17.2050,17.2100,17.1950,17.1950,7
2009-10-27,15:10:00,17.1950,17.1950,17.1550,17.1550,48
2009-10-27,15:15:00,17.1600,17.1600,17.1450,17.1500,55
2009-10-27,15:20:00,17.1450,17.1650,17.1450,17.1600,31
2009-10-27,15:25:00,17.1650,17.1850,17.1600,17.1600,25
2009-10-27,15:30:00,17.1650,17.1650,17.1500,17.1500,14
2009-10-27,15:35:00,17.1500,17.1550,17.1450,17.1450,22
2009-10-27,15:40:00,17.1500,17.1500,17.1050,17.1150,75
2009-10-27,15:45:00,17.1150,17.1400,17.1100,17.1350,62
2009-10-27,15:50:00,17.1300,17.1300,17.1150,17.1250,29
2009-10-27,15:55:00,17.1250,17.1250,17.0950,17.1050,95
2009-10-27,16:00:00,17.1050,17.1200,17.0950,17.1100,127
2009-10-27,16:05:00,17.1100,17.1350,17.1050,17.1350,36
2009-10-27,16:10:00,17.1400,17.1400,17.1250,17.1350,37
2009-10-27,16:15:00,17.1400,17.1500,17.1400,17.1400,29
2009-10-27,16:20:00,17.1450,17.1500,17.1100,17.1350,46
2009-10-27,16:25:00,17.1250,17.1350,17.1050,17.1200,50
2009-10-27,16:30:00,17.1150,17.1250,17.1050,17.1200,35
2009-10-27,16:35:00,17.1150,17.1200,17.0950,17.1050,104
2009-10-27,16:40:00,17.1050,17.1100,17.0700,17.0800,66
2009-10-27,16:45:00,17.0850,17.0850,17.0750,17.0850,21
2009-10-27,16:50:00,17.0850,17.1050,17.0800,17.0950,37
2009-10-27,16:55:00,17.1050,17.1050,17.0750,17.0950,47
2009-10-27,17:00:00,17.0900,17.1200,17.0900,17.1000,40
2009-10-27,17:05:00,17.1000,17.1000,17.0850,17.0900,28
2009-10-27,17:10:00,17.0800,17.0900,17.0700,17.0700,103
2009-10-27,17:15:00,17.0700,17.0800,17.0600,17.0600,77
2009-10-27,17:20:00,17.0650,17.0900,17.0650,17.0750,47
2009-10-27,17:25:00,17.0800,17.0950,17.0700,17.0850,25
2009-10-27,17:30:00,17.0850,17.0900,17.0650,17.0650,69
2009-10-27,17:35:00,17.0650,17.0800,17.0600,17.0800,53
2009-10-27,17:40:00,17.0850,17.0850,17.0600,17.0700,65
2009-10-27,17:45:00,17.0700,17.0700,17.0500,17.0600,86
2009-10-27,17:50:00,17.0600,17.0850,17.0550,17.0700,96
2009-10-27,17:55:00,17.0750,17.0850,17.0700,17.0750,39
2009-10-27,18:00:00,17.0800,17.0900,17.0650,17.0700,21
2009-10-27,18:05:00,17.0750,17.0850,17.0700,17.0850,45
2009-10-27,18:10:00,17.0800,17.0950,17.0800,17.0950,61
2009-10-27,18:15:00,17.1000,17.1200,17.1000,17.1150,97
2009-10-27,18:20:00,17.1100,17.1200,17.1100,17.1150,36
2009-10-27,18:25:00,17.1150,17.1400,17.1150,17.1150,112
2009-10-27,18:30:00,17.1250,17.1300,17.1100,17.1250,54
2009-10-27,18:35:00,17.1250,17.1300,17.1050,17.1050,16
2009-10-27,18:40:00,17.1000,17.1000,17.0850,17.0950,29
2009-10-27,18:45:00,17.1000,17.1100,17.0850,17.1000,41
2009-10-27,18:50:00,17.1100,17.1350,17.1050,17.1150,77
2009-10-27,18:55:00,17.1200,17.1400,17.1150,17.1300,78
2009-10-27,19:00:00,17.1250,17.1650,17.1250,17.1600,181
2009-10-27,19:05:00,17.1550,17.1950,17.1500,17.1600,149
2009-10-27,19:10:00,17.1650,17.1750,17.1000,17.1200,209
2009-10-27,19:15:00,17.1200,17.1350,17.1200,17.1300,23
2009-10-27,19:20:00,17.1250,17.1400,17.1250,17.1300,44
2009-10-27,19:25:00,17.1300,17.1500,17.1200,17.1500,57
2009-10-27,19:30:00,17.1400,17.1550,17.1350,17.1350,66
2009-10-27,19:35:00,17.1400,17.1600,17.1300,17.1400,74
2009-10-27,19:40:00,17.1500,17.1500,17.1200,17.1250,73
2009-10-27,19:45:00,17.1200,17.1300,17.1150,17.1300,68
2009-10-27,19:50:00,17.1350,17.1400,17.1150,17.1150,40
2009-10-27,19:55:00,17.1100,17.1250,17.1050,17.1250,60
2009-10-27,20:00:00,17.1200,17.1250,17.0700,17.0700,249
2009-10-27,20:05:00,17.0700,17.0750,16.9600,16.9800,732
2009-10-27,20:10:00,16.9800,16.9900,16.9200,16.9650,590
2009-10-27,20:15:00,16.9650,17.0100,16.9650,17.0100,508
2009-10-27,20:20:00,17.0100,17.0300,16.9700,16.9950,412
2009-10-27,20:25:00,16.9950,17.0200,16.9750,17.0050,465
2009-10-27,20:30:00,17.0100,17.0200,16.9900,17.0050,357
2009-10-27,20:35:00,16.9950,17.0550,16.9950,17.0500,331
2009-10-27,20:40:00,17.0500,17.0700,17.0250,17.0350,255
2009-10-27,20:45:00,17.0300,17.0600,17.0300,17.0550,241
2009-10-27,20:50:00,17.0550,17.0600,17.0450,17.0450,207
2009-10-27,20:55:00,17.0400,17.0500,17.0250,17.0500,189
2009-10-27,21:00:00,17.0550,17.1050,17.0550,17.0800,470
2009-10-27,21:05:00,17.0850,17.1150,17.0750,17.0800,360
2009-10-27,21:10:00,17.0800,17.0900,17.0400,17.0500,341
2009-10-27,21:15:00,17.0550,17.0550,17.0100,17.0250,409
2009-10-27,21:20:00,17.0250,17.0400,16.9600,16.9650,328
2009-10-27,21:25:00,16.9600,16.9800,16.9400,16.9800,533
2009-10-27,21:30:00,16.9750,17.0100,16.9600,16.9650,489
2009-10-27,21:35:00,16.9700,16.9850,16.9250,16.9300,593
2009-10-27,21:40:00,16.9350,16.9500,16.8400,16.8900,1656
2009-10-27,21:45:00,16.9050,16.9250,16.8550,16.9250,668
2009-10-27,21:50:00,16.9250,16.9600,16.9100,16.9500,518
2009-10-27,21:55:00,16.9450,16.9500,16.8400,16.8400,560
2009-10-27,22:00:00,16.8400,16.8450,16.6650,16.7500,2930
2009-10-27,22:05:00,16.7500,16.7550,16.6000,16.6900,1745
2009-10-27,22:10:00,16.6950,16.7550,16.6900,16.7450,999
2009-10-27,22:15:00,16.7500,16.7600,16.7250,16.7350,524
2009-10-27,22:20:00,16.7450,16.7900,16.7450,16.7700,698
2009-10-27,22:25:00,16.7700,16.8400,16.7650,16.8400,817
2009-10-27,22:30:00,16.8350,16.8350,16.7950,16.8050,473
2009-10-27,22:35:00,16.8000,16.8200,16.7800,16.8000,302
2009-10-27,22:40:00,16.8050,16.8850,16.7950,16.8750,761
2009-10-27,22:45:00,16.8750,16.8750,16.8200,16.8450,711
2009-10-27,22:50:00,16.8400,16.8450,16.7950,16.8150,425
2009-10-27,22:55:00,16.8150,16.8250,16.7950,16.8150,309
2009-10-27,23:00:00,16.8200,16.8250,16.7550,16.7650,371
2009-10-27,23:05:00,16.7600,16.8300,16.7550,16.8250,438
2009-10-27,23:10:00,16.8250,16.8800,16.8100,16.8500,460
2009-10-27,23:15:00,16.8550,16.8550,16.7950,16.8150,406
2009-10-27,23:20:00,16.8100,16.8100,16.7750,16.7750,564
2009-10-27,23:25:00,16.7750,16.8200,16.7350,16.8050,577
2009-10-27,23:30:00,16.8100,16.8200,16.7750,16.7900,335
2009-10-27,23:35:00,16.7950,16.8350,16.7800,16.8250,607
2009-10-27,23:40:00,16.8250,16.8650,16.8000,16.8300,472
2009-10-27,23:45:00,16.8300,16.8700,16.8200,16.8400,380
2009-10-27,23:50:00,16.8450,16.8650,16.8300,16.8300,269
2009-10-27,23:55:00,16.8250,16.8450,16.8000,16.8150,334
2009-10-28,00:00:00,16.8150,16.8300,16.7950,16.8000,262
2009-10-28,00:05:00,16.8000,16.8000,16.7650,16.7950,402
2009-10-28,00:10:00,16.8000,16.8000,16.7700,16.7850,168
2009-10-28,00:15:00,16.7900,16.8000,16.7750,16.7750,235
2009-10-28,00:20:00,16.7850,16.7850,16.7650,16.7650,119
2009-10-28,00:25:00,16.7650,16.7700,16.6750,16.6900,658
2009-10-28,00:30:00,16.6900,16.7200,16.6600,16.6600,771
2009-10-28,00:35:00,16.6600,16.7200,16.6550,16.6900,392
2009-10-28,00:40:00,16.6950,16.7500,16.6900,16.7500,486
2009-10-28,00:45:00,16.7450,16.7750,16.7350,16.7500,431
2009-10-28,00:50:00,16.7450,16.7650,16.6900,16.6950,269
2009-10-28,00:55:00,16.6950,16.7350,16.6950,16.6950,481
2009-10-28,01:00:00,16.6950,16.7350,16.6950,16.7200,391
2009-10-28,01:05:00,16.7150,16.7300,16.6700,16.6900,406
2009-10-28,01:10:00,16.6800,16.6950,16.6700,16.6800,231
2009-10-28,01:15:00,16.6850,16.6850,16.6350,16.6350,527
2009-10-28,01:20:00,16.6350,16.6450,16.5000,16.5250,1849
2009-10-28,01:25:00,16.5300,16.5650,16.5200,16.5400,873
2009-10-28,01:30:00,16.5500,16.5750,16.5500,16.5550,402
2009-10-28,01:35:00,16.5550,16.5700,16.5350,16.5650,244
2009-10-28,01:40:00,16.5600,16.5850,16.5400,16.5500,250
2009-10-28,01:45:00,16.5500,16.5700,16.5450,16.5700,97
2009-10-28,01:50:00,16.5750,16.5800,16.5400,16.5700,163
2009-10-28,01:55:00,16.5700,16.5900,16.5400,16.5800,167
2009-10-28,02:00:00,16.5850,16.5850,16.5600,16.5600,164
2009-10-28,02:05:00,16.5650,16.5800,16.5600,16.5800,94
2009-10-28,02:10:00,16.5850,16.6500,16.5850,16.6450,293
2009-10-28,02:15:00,16.6500,16.6700,16.6400,16.6550,174
2009-10-28,02:20:00,16.6500,16.6500,16.6200,16.6300,55
2009-10-28,02:25:00,16.6350,16.6500,16.6300,16.6300,69
2009-10-28,02:30:00,16.6250,16.6300,16.6050,16.6200,85
2009-10-28,02:35:00,16.6150,16.6150,16.5850,16.5900,133
2009-10-28,02:40:00,16.6000,16.6350,16.5850,16.6350,145
2009-10-28,02:45:00,16.6350,16.6450,16.6350,16.6450,173
2009-10-28,02:50:00,16.6450,16.6550,16.6400,16.6550,100
2009-10-28,02:55:00,16.6600,16.6700,16.6400,16.6400,76
2009-10-28,03:00:00,16.6350,16.6450,16.6350,16.6400,27
2009-10-28,03:05:00,16.6350,16.6550,16.6350,16.6550,86
2009-10-28,03:10:00,16.6550,16.6600,16.6500,16.6600,33
2009-10-28,03:15:00,16.6600,16.6600,16.6450,16.6500,29
2009-10-28,03:20:00,16.6550,16.6550,16.6450,16.6550,18
2009-10-28,03:25:00,16.6500,16.6550,16.6450,16.6550,27
2009-10-28,03:30:00,16.6600,16.6650,16.6400,16.6400,101
2009-10-28,03:35:00,16.6400,16.6550,16.6350,16.6500,75
2009-10-28,03:40:00,16.6450,16.6700,16.6400,16.6650,85
2009-10-28,03:45:00,16.6600,16.6650,16.6500,16.6500,64
2009-10-28,03:50:00,16.6500,16.6550,16.6350,16.6450,30
2009-10-28,03:55:00,16.6400,16.6550,16.6400,16.6450,93
2009-10-28,04:00:00,16.6450,16.6700,16.6450,16.6700,59
2009-10-28,04:05:00,16.6700,16.6850,16.6700,16.6750,28
2009-10-28,04:10:00,16.6700,16.6850,16.6650,16.6750,28
2009-10-28,04:15:00,16.6550,16.6700,16.6550,16.6650,12
2009-10-28,04:20:00,16.6700,16.6750,16.6600,16.6600,16
2009-10-28,04:25:00,16.6600,16.6800,16.6600,16.6750,16
2009-10-28,04:30:00,16.6800,16.6950,16.6800,16.6850,21
2009-10-28,04:35:00,16.6950,16.7000,16.6900,16.6950,13
2009-10-28,04:40:00,16.6850,16.6950,16.6850,16.6950,13
2009-10-28,04:45:00,16.6950,16.7000,16.6900,16.7000,26
2009-10-28,04:50:00,16.7050,16.7200,16.7050,16.7150,20
2009-10-28,04:55:00,16.7150,16.7150,16.7100,16.7150,12
2009-10-28,05:00:00,16.7150,16.7150,16.7100,16.7100,8
2009-10-28,05:05:00,16.7100,16.7150,16.7050,16.7150,15
2009-10-28,05:10:00,16.7050,16.7050,16.7050,16.7050,2
2009-10-28,06:00:00,16.7100,16.7100,16.7100,16.7100,11
2009-10-28,06:05:00,16.7100,16.7100,16.7050,16.7050,3
2009-10-28,06:10:00,16.7100,16.7100,16.7000,16.7100,10
2009-10-28,06:15:00,16.7100,16.7100,16.7100,16.7100,1
2009-10-28,06:20:00,16.7000,16.7150,16.7000,16.7150,29
2009-10-28,06:25:00,16.7200,16.7450,16.7200,16.7400,49
2009-10-28,06:30:00,16.7250,16.7300,16.7250,16.7300,4
2009-10-28,06:40:00,16.7450,16.7450,16.7400,16.7400,4
2009-10-28,06:45:00,16.7250,16.7250,16.7250,16.7250,2
2009-10-28,06:50:00,16.7200,16.7450,16.7200,16.7450,3
2009-10-28,06:55:00,16.7500,16.7500,16.7350,16.7400,13
2009-10-28,07:00:00,16.7350,16.7450,16.7300,16.7450,3
2009-10-28,07:05:00,16.7450,16.7450,16.7400,16.7450,6
2009-10-28,07:10:00,16.7500,16.7500,16.7500,16.7500,1
2009-10-28,07:15:00,16.7300,16.7300,16.7200,16.7200,5
2009-10-28,07:20:00,16.7200,16.7200,16.7150,16.7150,5
2009-10-28,07:25:00,16.7250,16.7350,16.7200,16.7200,5
2009-10-28,07:30:00,16.7250,16.7300,16.7250,16.7250,5
2009-10-28,07:40:00,16.7350,16.7350,16.7350,16.7350,2
2009-10-28,07:45:00,16.7400,16.7450,16.7400,16.7450,12
2009-10-28,07:50:00,16.7350,16.7350,16.7300,16.7300,4
2009-10-28,07:55:00,16.7450,16.7500,16.7450,16.7500,6
2009-10-28,08:00:00,16.7500,16.7650,16.7500,16.7500,14
2009-10-28,08:05:00,16.7500,16.7650,16.7450,16.7500,17
2009-10-28,08:10:00,16.7550,16.7600,16.7500,16.7500,8
2009-10-28,08:15:00,16.7500,16.7500,16.7500,16.7500,1
2009-10-28,08:20:00,16.7500,16.7500,16.7500,16.7500,3
2009-10-28,08:30:00,16.7600,16.7650,16.7200,16.7550,28
2009-10-28,08:35:00,16.7300,16.7300,16.6900,16.6900,33
2009-10-28,08:40:00,16.7000,16.7150,16.6700,16.6700,38
2009-10-28,08:45:00,16.6700,16.6900,16.6650,16.6750,12
2009-10-28,08:50:00,16.6750,16.6850,16.6750,16.6850,3
2009-10-28,08:55:00,16.6900,16.6900,16.6800,16.6800,15
2009-10-28,09:00:00,16.6850,16.7050,16.6850,16.6900,24
2009-10-28,09:05:00,16.7050,16.7100,16.6950,16.7100,21
2009-10-28,09:10:00,16.7050,16.7150,16.6950,16.7150,9
2009-10-28,09:15:00,16.7200,16.7300,16.7150,16.7200,27
2009-10-28,09:20:00,16.7200,16.7250,16.7000,16.7200,18
2009-10-28,09:25:00,16.7200,16.7300,16.7200,16.7250,6
2009-10-28,09:30:00,16.7300,16.7350,16.7250,16.7250,6
2009-10-28,09:35:00,16.7250,16.7250,16.7200,16.7200,4
2009-10-28,09:40:00,16.7400,16.7400,16.7300,16.7300,4
2009-10-28,09:45:00,16.7150,16.7400,16.7150,16.7400,6
2009-10-28,09:50:00,16.7350,16.7350,16.7350,16.7350,1
2009-10-28,09:55:00,16.7350,16.7450,16.7300,16.7450,6
2009-10-28,10:00:00,16.7400,16.7600,16.7400,16.7600,11
2009-10-28,10:05:00,16.7500,16.7700,16.7500,16.7650,19
2009-10-28,10:10:00,16.7550,16.7700,16.7550,16.7650,22
2009-10-28,10:15:00,16.7650,16.7650,16.7650,16.7650,4
2009-10-28,10:20:00,16.7650,16.7650,16.7650,16.7650,3
2009-10-28,10:30:00,16.7600,16.7650,16.7500,16.7500,15
2009-10-28,10:40:00,16.7500,16.7550,16.7400,16.7550,18
2009-10-28,10:45:00,16.7500,16.7550,16.7450,16.7450,11
2009-10-28,10:50:00,16.7450,16.7450,16.7300,16.7400,8
2009-10-28,10:55:00,16.7300,16.7300,16.7250,16.7250,4
2009-10-28,11:00:00,16.7300,16.7450,16.7300,16.7300,11
2009-10-28,11:05:00,16.7400,16.7400,16.7400,16.7400,2
2009-10-28,11:10:00,16.7400,16.7400,16.7200,16.7300,13
2009-10-28,11:15:00,16.7200,16.7350,16.7200,16.7350,18
2009-10-28,11:20:00,16.7400,16.7400,16.7400,16.7400,2
2009-10-28,11:25:00,16.7350,16.7400,16.7300,16.7400,6
2009-10-28,11:30:00,16.7300,16.7300,16.7300,16.7300,1
2009-10-28,11:35:00,16.7350,16.7450,16.7250,16.7300,4
2009-10-28,11:40:00,16.7250,16.7250,16.7150,16.7150,9
2009-10-28,11:45:00,16.7100,16.7100,16.6700,16.6950,34
2009-10-28,11:50:00,16.6800,16.7100,16.6800,16.7100,18
2009-10-28,11:55:00,16.6900,16.6900,16.6850,16.6850,6
2009-10-28,12:00:00,16.6750,16.6750,16.6450,16.6450,12
2009-10-28,12:05:00,16.6700,16.6700,16.6700,16.6700,1
2009-10-28,12:10:00,16.6600,16.6600,16.6600,16.6600,1
2009-10-28,12:25:00,16.6700,16.6800,16.6700,16.6800,3
2009-10-28,12:30:00,16.6700,16.6700,16.6450,16.6450,95
2009-10-28,12:35:00,16.6400,16.6700,16.6350,16.6600,67
2009-10-28,12:40:00,16.6600,16.6700,16.6550,16.6650,22
2009-10-28,12:45:00,16.6700,16.6850,16.6700,16.6800,32
2009-10-28,12:50:00,16.6800,16.6900,16.6800,16.6850,32
2009-10-28,12:55:00,16.6850,16.6900,16.6750,16.6800,22
2009-10-28,13:00:00,16.6800,16.6800,16.6700,16.6700,19
2009-10-28,13:05:00,16.6700,16.6700,16.6600,16.6600,10
2009-10-28,13:10:00,16.6600,16.6700,16.6600,16.6650,21
2009-10-28,13:15:00,16.6650,16.6750,16.6650,16.6750,19
2009-10-28,13:20:00,16.6800,16.6800,16.6700,16.6700,6
2009-10-28,13:25:00,16.6700,16.6700,16.6600,16.6700,12
2009-10-28,13:30:00,16.6650,16.6800,16.6650,16.6800,19
2009-10-28,13:35:00,16.6800,16.6850,16.6800,16.6850,11
2009-10-28,13:40:00,16.6900,16.7000,16.6900,16.7000,13
2009-10-28,13:45:00,16.6950,16.7000,16.6900,16.6900,6
2009-10-28,13:50:00,16.6900,16.6900,16.6700,16.6800,13
2009-10-28,13:55:00,16.6800,16.6850,16.6700,16.6700,12
2009-10-28,14:00:00,16.6800,16.6850,16.6800,16.6850,2
2009-10-28,14:05:00,16.6850,16.6850,16.6850,16.6850,7
2009-10-28,14:10:00,16.6900,16.7050,16.6900,16.7000,13
2009-10-28,14:15:00,16.6900,16.6900,16.6800,16.6800,7
2009-10-28,14:20:00,16.6800,16.6900,16.6800,16.6900,7
2009-10-28,14:25:00,16.6850,16.6950,16.6850,16.6900,5
2009-10-28,14:30:00,16.6900,16.6900,16.6900,16.6900,2
2009-10-28,14:35:00,16.6900,16.7000,16.6900,16.7000,6
2009-10-28,14:40:00,16.7050,16.7150,16.7050,16.7150,10
2009-10-28,14:45:00,16.7100,16.7350,16.7100,16.7350,19
2009-10-28,14:50:00,16.7300,16.7350,16.7200,16.7200,21
2009-10-28,14:55:00,16.7300,16.7450,16.7200,16.7350,20
2009-10-28,15:00:00,16.7450,16.7450,16.7350,16.7350,20
2009-10-28,15:05:00,16.7300,16.7350,16.7200,16.7200,26
2009-10-28,15:10:00,16.7150,16.7150,16.7000,16.7100,10
2009-10-28,15:15:00,16.7150,16.7300,16.7100,16.7100,12
2009-10-28,15:20:00,16.7100,16.7100,16.6950,16.6950,13
2009-10-28,15:25:00,16.6950,16.7050,16.6850,16.6850,23
2009-10-28,15:30:00,16.6900,16.7050,16.6900,16.6900,8
2009-10-28,15:35:00,16.6900,16.6900,16.6800,16.6850,14
2009-10-28,15:40:00,16.6950,16.7050,16.6950,16.7000,29
2009-10-28,15:45:00,16.7000,16.7000,16.6900,16.6900,21
2009-10-28,15:50:00,16.6900,16.6900,16.6900,16.6900,2
2009-10-28,15:55:00,16.6950,16.7100,16.6900,16.6900,20
2009-10-28,16:00:00,16.7000,16.7000,16.6450,16.6550,73
2009-10-28,16:05:00,16.6550,16.6650,16.6400,16.6400,59
2009-10-28,16:10:00,16.6400,16.6500,16.6250,16.6450,42
2009-10-28,16:15:00,16.6450,16.6700,16.6450,16.6650,59
2009-10-28,16:20:00,16.6650,16.6700,16.6600,16.6650,40
2009-10-28,16:25:00,16.6700,16.6700,16.6550,16.6650,49
2009-10-28,16:30:00,16.6550,16.6750,16.6550,16.6750,22
2009-10-28,16:35:00,16.6800,16.6850,16.6750,16.6800,54
2009-10-28,16:40:00,16.6800,16.6850,16.6550,16.6600,41
2009-10-28,16:45:00,16.6550,16.6600,16.6350,16.6400,170
2009-10-28,16:50:00,16.6400,16.6400,16.6300,16.6300,53
2009-10-28,16:55:00,16.6250,16.6300,16.5950,16.6050,167
2009-10-28,17:00:00,16.6200,16.6200,16.5850,16.5850,67
2009-10-28,17:05:00,16.5900,16.6050,16.5850,16.5950,61
2009-10-28,17:10:00,16.5900,16.6200,16.5900,16.6050,71
2009-10-28,17:15:00,16.6150,16.6500,16.6150,16.6400,130
2009-10-28,17:20:00,16.6350,16.6350,16.6050,16.6100,23
2009-10-28,17:25:00,16.6100,16.6100,16.5850,16.5850,91
2009-10-28,17:30:00,16.5800,16.5900,16.5600,16.5600,183
2009-10-28,17:35:00,16.5650,16.5900,16.5650,16.5850,52
2009-10-28,17:40:00,16.5800,16.5800,16.5700,16.5800,16
2009-10-28,17:45:00,16.5850,16.5850,16.5650,16.5750,23
2009-10-28,17:50:00,16.5800,16.5800,16.5550,16.5750,67
2009-10-28,17:55:00,16.5700,16.5750,16.5550,16.5700,46
2009-10-28,18:00:00,16.5600,16.5650,16.5450,16.5600,54
2009-10-28,18:05:00,16.5700,16.5850,16.5700,16.5750,187
2009-10-28,18:10:00,16.5750,16.5850,16.5650,16.5750,73
2009-10-28,18:15:00,16.5850,16.5950,16.5750,16.5950,82
2009-10-28,18:20:00,16.5950,16.5950,16.5850,16.5850,40
2009-10-28,18:25:00,16.5850,16.5900,16.5800,16.5900,41
2009-10-28,18:30:00,16.5950,16.6150,16.5950,16.6100,102
2009-10-28,18:35:00,16.6100,16.6100,16.5950,16.5950,46
2009-10-28,18:40:00,16.6000,16.6150,16.5950,16.6000,35
2009-10-28,18:45:00,16.6000,16.6000,16.5550,16.5550,162
2009-10-28,18:50:00,16.5550,16.5600,16.5350,16.5600,188
2009-10-28,18:55:00,16.5550,16.5650,16.5450,16.5550,42
2009-10-28,19:00:00,16.5500,16.5600,16.5500,16.5550,42
2009-10-28,19:05:00,16.5550,16.5600,16.5300,16.5400,123
2009-10-28,19:10:00,16.5400,16.5400,16.4300,16.4400,545
2009-10-28,19:15:00,16.4350,16.4600,16.4300,16.4600,345
2009-10-28,19:20:00,16.4650,16.4700,16.4100,16.4400,280
2009-10-28,19:25:00,16.4400,16.4500,16.3750,16.3950,279
2009-10-28,19:30:00,16.4050,16.4050,16.3300,16.3650,742
2009-10-28,19:35:00,16.3650,16.3800,16.3300,16.3600,250
2009-10-28,19:40:00,16.3600,16.4050,16.3600,16.3950,216
2009-10-28,19:45:00,16.3950,16.3950,16.3500,16.3700,219
2009-10-28,19:50:00,16.3700,16.3850,16.3650,16.3850,112
2009-10-28,19:55:00,16.3800,16.3800,16.3550,16.3650,136
2009-10-28,20:00:00,16.3600,16.3700,16.3550,16.3650,243
2009-10-28,20:05:00,16.3650,16.3750,16.3200,16.3350,267
2009-10-28,20:10:00,16.3350,16.3750,16.3350,16.3700,168
2009-10-28,20:15:00,16.3700,16.3950,16.3650,16.3750,122
2009-10-28,20:20:00,16.3700,16.3850,16.3400,16.3750,257
2009-10-28,20:25:00,16.3800,16.4400,16.3700,16.4350,639
2009-10-28,20:30:00,16.4350,16.4400,16.3600,16.4150,468
2009-10-28,20:35:00,16.4200,16.4350,16.3950,16.4050,218
2009-10-28,20:40:00,16.4000,16.4050,16.3700,16.3850,379
2009-10-28,20:45:00,16.3900,16.4150,16.3750,16.4150,265
2009-10-28,20:50:00,16.4100,16.4250,16.3900,16.4200,427
2009-10-28,20:55:00,16.4250,16.4750,16.4100,16.4600,412
2009-10-28,21:00:00,16.4600,16.4600,16.4100,16.4250,306
2009-10-28,21:05:00,16.4200,16.4200,16.3700,16.3950,290
2009-10-28,21:10:00,16.3900,16.4350,16.3850,16.3900,309
2009-10-28,21:15:00,16.3900,16.4200,16.3900,16.4200,260
2009-10-28,21:20:00,16.4150,16.4350,16.4000,16.4000,199
2009-10-28,21:25:00,16.4050,16.4050,16.3800,16.3850,228
2009-10-28,21:30:00,16.3850,16.4700,16.3600,16.4700,408
2009-10-28,21:35:00,16.4700,16.5050,16.4500,16.4950,827
2009-10-28,21:40:00,16.4950,16.5200,16.4650,16.5100,500
2009-10-28,21:45:00,16.5150,16.5250,16.4500,16.4550,468
2009-10-28,21:50:00,16.4600,16.4950,16.4400,16.4400,411
2009-10-28,21:55:00,16.4350,16.4600,16.4200,16.4400,299
2009-10-28,22:00:00,16.4400,16.4400,16.3300,16.3500,769
2009-10-28,22:05:00,16.3550,16.4200,16.3300,16.4150,568
2009-10-28,22:10:00,16.4150,16.4650,16.4050,16.4200,474
2009-10-28,22:15:00,16.4200,16.4250,16.3800,16.4200,334
2009-10-28,22:20:00,16.4200,16.4250,16.3900,16.4250,322
2009-10-28,22:25:00,16.4250,16.4300,16.4000,16.4000,291
2009-10-28,22:30:00,16.4050,16.4250,16.3850,16.4150,319
2009-10-28,22:35:00,16.4100,16.4250,16.3900,16.4150,323
2009-10-28,22:40:00,16.4150,16.4300,16.3950,16.4200,229
2009-10-28,22:45:00,16.4200,16.4250,16.3550,16.3700,329
2009-10-28,22:50:00,16.3700,16.3700,16.2850,16.3100,786
2009-10-28,22:55:00,16.3150,16.3500,16.2950,16.3150,811
2009-10-28,23:00:00,16.3150,16.3450,16.2850,16.3400,599
2009-10-28,23:05:00,16.3400,16.3950,16.3350,16.3700,561
2009-10-28,23:10:00,16.3650,16.3800,16.3450,16.3600,408
2009-10-28,23:15:00,16.3550,16.3750,16.3550,16.3750,304
2009-10-28,23:20:00,16.3800,16.3800,16.3300,16.3550,359
2009-10-28,23:25:00,16.3550,16.3600,16.3300,16.3300,373
2009-10-28,23:30:00,16.3300,16.3350,16.3000,16.3050,286
2009-10-28,23:35:00,16.3050,16.3350,16.2950,16.3250,367
2009-10-28,23:40:00,16.3250,16.3300,16.2850,16.3050,724
2009-10-28,23:45:00,16.3000,16.3250,16.2600,16.3000,961
2009-10-28,23:50:00,16.2950,16.3000,16.2600,16.2800,395
2009-10-28,23:55:00,16.2750,16.2900,16.2600,16.2750,445
2009-10-29,00:00:00,16.2750,16.3150,16.2550,16.3100,402
2009-10-29,00:05:00,16.3150,16.3150,16.2750,16.2800,292
2009-10-29,00:10:00,16.2850,16.3050,16.2700,16.2900,294
2009-10-29,00:15:00,16.2850,16.2900,16.2650,16.2650,349
2009-10-29,00:20:00,16.2600,16.2800,16.1700,16.2050,1596
2009-10-29,00:25:00,16.2050,16.2350,16.1900,16.2050,526
2009-10-29,00:30:00,16.2050,16.2050,16.1700,16.1800,582
2009-10-29,00:35:00,16.1750,16.2000,16.1600,16.1800,471
2009-10-29,00:40:00,16.1850,16.2200,16.1850,16.2200,435
2009-10-29,00:45:00,16.2200,16.2300,16.1950,16.2050,435
2009-10-29,00:50:00,16.2000,16.2050,16.1550,16.1700,510
2009-10-29,00:55:00,16.1700,16.2000,16.1700,16.1850,394
2009-10-29,01:00:00,16.1850,16.2000,16.1650,16.1950,375
2009-10-29,01:05:00,16.1950,16.2200,16.1900,16.2150,551
2009-10-29,01:10:00,16.2150,16.2300,16.2000,16.2150,369
2009-10-29,01:15:00,16.2150,16.2450,16.2100,16.2200,449
2009-10-29,01:20:00,16.2100,16.2450,16.2050,16.2400,934
2009-10-29,01:25:00,16.2400,16.2500,16.2200,16.2350,525
2009-10-29,01:30:00,16.2350,16.2600,16.2250,16.2400,179
2009-10-29,01:35:00,16.2400,16.2400,16.2200,16.2250,162
2009-10-29,01:40:00,16.2300,16.2550,16.2300,16.2400,125
2009-10-29,01:45:00,16.2400,16.2550,16.2400,16.2400,90
2009-10-29,01:50:00,16.2400,16.2550,16.2300,16.2550,115
2009-10-29,01:55:00,16.2550,16.2600,16.2400,16.2450,117
2009-10-29,02:00:00,16.2450,16.2450,16.2200,16.2300,202
2009-10-29,02:05:00,16.2400,16.2500,16.2300,16.2400,71
2009-10-29,02:10:00,16.2350,16.2400,16.2250,16.2300,57
2009-10-29,02:15:00,16.2300,16.2300,16.1900,16.2000,264
2009-10-29,02:20:00,16.2000,16.2050,16.1750,16.1900,330
2009-10-29,02:25:00,16.1950,16.2000,16.1900,16.1900,187
2009-10-29,02:30:00,16.1950,16.2050,16.1950,16.1950,68
2009-10-29,02:35:00,16.1950,16.2000,16.1800,16.1800,68
2009-10-29,02:40:00,16.1850,16.1850,16.1700,16.1750,168
2009-10-29,02:45:00,16.1700,16.1850,16.1700,16.1800,105
2009-10-29,02:50:00,16.1850,16.1900,16.1800,16.1900,41
2009-10-29,02:55:00,16.1900,16.2000,16.1800,16.1900,50
2009-10-29,03:00:00,16.1850,16.2000,16.1850,16.1900,31
2009-10-29,03:05:00,16.2000,16.2050,16.1850,16.1850,38
2009-10-29,03:10:00,16.1850,16.1900,16.1800,16.1850,39
2009-10-29,03:15:00,16.1900,16.1900,16.1800,16.1900,33
2009-10-29,03:20:00,16.1900,16.2000,16.1850,16.1850,15
2009-10-29,03:25:00,16.1800,16.1850,16.1700,16.1750,130
2009-10-29,03:30:00,16.1750,16.1850,16.1500,16.1500,200
2009-10-29,03:35:00,16.1500,16.1600,16.1200,16.1300,213
2009-10-29,03:40:00,16.1300,16.1650,16.1300,16.1500,101
2009-10-29,03:45:00,16.1450,16.1800,16.1450,16.1800,146
2009-10-29,03:50:00,16.1850,16.1900,16.1500,16.1650,63
2009-10-29,03:55:00,16.1550,16.1750,16.1300,16.1650,228
2009-10-29,04:00:00,16.1600,16.1750,16.1450,16.1500,94
2009-10-29,04:05:00,16.1500,16.1800,16.1500,16.1700,19
2009-10-29,04:10:00,16.1700,16.1750,16.1700,16.1750,4
2009-10-29,04:15:00,16.1750,16.1800,16.1700,16.1700,30
2009-10-29,04:20:00,16.1600,16.1600,16.1500,16.1500,9
2009-10-29,04:25:00,16.1600,16.1700,16.1600,16.1700,7
2009-10-29,04:30:00,16.1650,16.1750,16.1500,16.1550,17
2009-10-29,04:35:00,16.1500,16.1700,16.1500,16.1700,8
2009-10-29,04:40:00,16.1650,16.1800,16.1500,16.1750,24
2009-10-29,04:45:00,16.1650,16.1700,16.1650,16.1700,2
2009-10-29,04:50:00,16.1550,16.1550,16.1500,16.1500,9
2009-10-29,04:55:00,16.1550,16.1550,16.1500,16.1550,15
2009-10-29,05:00:00,16.1600,16.1600,16.1350,16.1450,23
2009-10-29,05:05:00,16.1350,16.1400,16.1350,16.1400,11
2009-10-29,05:10:00,16.1400,16.1400,16.1350,16.1400,32
2009-10-29,06:00:00,16.1350,16.1550,16.1350,16.1400,17
2009-10-29,06:05:00,16.1350,16.1400,16.1300,16.1300,10
2009-10-29,06:10:00,16.1350,16.1400,16.1200,16.1300,43
2009-10-29,06:15:00,16.1400,16.1600,16.1400,16.1600,11
2009-10-29,06:20:00,16.1650,16.2300,16.1650,16.2050,93
2009-10-29,06:25:00,16.2050,16.2150,16.2050,16.2150,34
2009-10-29,06:30:00,16.2100,16.2150,16.2100,16.2100,6
2009-10-29,06:35:00,16.2200,16.2200,16.2200,16.2200,3
2009-10-29,06:40:00,16.2100,16.2150,16.2100,16.2100,7
2009-10-29,06:45:00,16.2100,16.2100,16.2050,16.2050,12
2009-10-29,06:50:00,16.2150,16.2150,16.2000,16.2000,6
2009-10-29,06:55:00,16.2050,16.2150,16.2050,16.2150,5
2009-10-29,07:00:00,16.2150,16.2300,16.2150,16.2150,15
2009-10-29,07:05:00,16.2250,16.2250,16.2050,16.2050,5
2009-10-29,07:15:00,16.2000,16.2200,16.2000,16.2200,3
2009-10-29,07:20:00,16.2200,16.2250,16.2200,16.2250,2
2009-10-29,07:25:00,16.2050,16.2200,16.2000,16.2150,5
2009-10-29,07:30:00,16.2000,16.2150,16.2000,16.2000,11
2009-10-29,07:40:00,16.2050,16.2050,16.2050,16.2050,1
2009-10-29,07:45:00,16.2050,16.2150,16.2050,16.2050,6
2009-10-29,07:50:00,16.2000,16.2150,16.2000,16.2000,4
2009-10-29,07:55:00,16.2150,16.2200,16.2000,16.2200,7
2009-10-29,08:05:00,16.2000,16.2000,16.1750,16.1950,42
2009-10-29,08:10:00,16.1750,16.2100,16.1750,16.2000,18
2009-10-29,08:15:00,16.1900,16.1900,16.1800,16.1850,20
2009-10-29,08:20:00,16.1750,16.1950,16.1750,16.1900,27
2009-10-29,08:25:00,16.2050,16.2100,16.2050,16.2100,3
2009-10-29,08:30:00,16.2100,16.2200,16.2100,16.2200,4
2009-10-29,08:35:00,16.2250,16.2950,16.2250,16.2900,155
2009-10-29,08:40:00,16.2850,16.2850,16.2350,16.2500,52
2009-10-29,08:45:00,16.2450,16.2650,16.2400,16.2650,7
2009-10-29,08:50:00,16.2650,16.2750,16.2550,16.2550,15
2009-10-29,08:55:00,16.2650,16.2700,16.2600,16.2700,5
2009-10-29,09:00:00,16.2750,16.2750,16.2650,16.2650,5
2009-10-29,09:05:00,16.2700,16.2800,16.2600,16.2800,8
2009-10-29,09:10:00,16.2800,16.2950,16.2550,16.2700,52
2009-10-29,09:15:00,16.2750,16.2750,16.2700,16.2700,4
2009-10-29,09:20:00,16.2650,16.2650,16.2650,16.2650,5
2009-10-29,09:25:00,16.2600,16.2600,16.2350,16.2550,30
2009-10-29,09:30:00,16.2500,16.2500,16.2350,16.2350,19
2009-10-29,09:35:00,16.2350,16.2350,16.2300,16.2300,7
2009-10-29,09:40:00,16.2300,16.2400,16.2200,16.2400,19
2009-10-29,09:45:00,16.2300,16.2350,16.2300,16.2350,5
2009-10-29,09:50:00,16.2400,16.2500,16.2300,16.2450,37
2009-10-29,09:55:00,16.2450,16.2450,16.2400,16.2400,3
2009-10-29,10:00:00,16.2400,16.2400,16.2300,16.2300,13
2009-10-29,10:05:00,16.2250,16.2350,16.2150,16.2350,22
2009-10-29,10:10:00,16.2300,16.2300,16.2300,16.2300,1
2009-10-29,10:15:00,16.2350,16.2400,16.2350,16.2400,12
2009-10-29,10:20:00,16.2400,16.2450,16.2300,16.2300,11
2009-10-29,10:25:00,16.2350,16.2350,16.2200,16.2200,4
2009-10-29,10:30:00,16.2300,16.2400,16.2300,16.2400,21
2009-10-29,10:35:00,16.2550,16.2550,16.2550,16.2550,8
2009-10-29,10:40:00,16.2450,16.2550,16.2450,16.2550,2
2009-10-29,10:45:00,16.2550,16.2650,16.2350,16.2450,24
2009-10-29,10:50:00,16.2500,16.2500,16.2400,16.2400,9
2009-10-29,10:55:00,16.2400,16.2400,16.2350,16.2350,6
2009-10-29,11:00:00,16.2450,16.2500,16.2350,16.2500,26
2009-10-29,11:05:00,16.2600,16.2600,16.2500,16.2500,4
2009-10-29,11:10:00,16.2450,16.2450,16.2450,16.2450,2
2009-10-29,11:15:00,16.2400,16.2400,16.2400,16.2400,3
2009-10-29,11:25:00,16.2550,16.2550,16.2550,16.2550,1
2009-10-29,11:30:00,16.2350,16.2450,16.2350,16.2450,17
2009-10-29,11:35:00,16.2450,16.2450,16.2400,16.2400,5
2009-10-29,11:40:00,16.2400,16.2450,16.2350,16.2450,8
2009-10-29,11:45:00,16.2500,16.2500,16.2400,16.2400,2
2009-10-29,11:50:00,16.2500,16.2500,16.2500,16.2500,3
2009-10-29,11:55:00,16.2600,16.2650,16.2550,16.2550,11
2009-10-29,12:00:00,16.2500,16.2500,16.2450,16.2500,3
2009-10-29,12:05:00,16.2550,16.2550,16.2550,16.2550,3
2009-10-29,12:15:00,16.2500,16.2550,16.2500,16.2550,8
2009-10-29,12:20:00,16.2450,16.2450,16.2450,16.2450,1
2009-10-29,12:25:00,16.2450,16.2450,16.2450,16.2450,3
2009-10-29,12:30:00,16.2550,16.2650,16.2350,16.2350,44
2009-10-29,12:35:00,16.2450,16.2450,16.2300,16.2300,25
2009-10-29,12:40:00,16.2350,16.2400,16.2250,16.2250,39
2009-10-29,12:45:00,16.2250,16.2350,16.2250,16.2350,20
2009-10-29,12:50:00,16.2400,16.2450,16.2350,16.2450,21
2009-10-29,12:55:00,16.2450,16.2500,16.2400,16.2450,16
2009-10-29,13:00:00,16.2500,16.2500,16.2300,16.2450,32
2009-10-29,13:05:00,16.2450,16.2550,16.2350,16.2550,24
2009-10-29,13:10:00,16.2600,16.2650,16.2450,16.2500,19
2009-10-29,13:15:00,16.2500,16.2600,16.2500,16.2500,16
2009-10-29,13:20:00,16.2500,16.2500,16.2450,16.2450,2
2009-10-29,13:25:00,16.2550,16.2550,16.2550,16.2550,3
2009-10-29,13:30:00,16.2650,16.2650,16.2650,16.2650,5
2009-10-29,13:35:00,16.2650,16.2800,16.2600,16.2800,23
2009-10-29,13:40:00,16.2850,16.2900,16.2800,16.2900,11
2009-10-29,13:45:00,16.2850,16.2900,16.2800,16.2850,15
2009-10-29,13:50:00,16.2850,16.2850,16.2700,16.2800,13
2009-10-29,13:55:00,16.2750,16.2750,16.2600,16.2650,10
2009-10-29,14:00:00,16.2750,16.2800,16.2650,16.2650,7
2009-10-29,14:05:00,16.2600,16.2600,16.2600,16.2600,4
2009-10-29,14:10:00,16.2750,16.2750,16.2750,16.2750,3
2009-10-29,14:15:00,16.2750,16.2800,16.2750,16.2750,16
2009-10-29,14:20:00,16.2700,16.2800,16.2700,16.2800,16
2009-10-29,14:25:00,16.2750,16.2750,16.2700,16.2700,4
2009-10-29,14:30:00,16.2750,16.2750,16.2700,16.2700,12
2009-10-29,14:35:00,16.2750,16.2850,16.2750,16.2750,17
2009-10-29,14:40:00,16.2750,16.2750,16.2450,16.2450,16
2009-10-29,14:45:00,16.2500,16.2550,16.2450,16.2550,14
2009-10-29,14:50:00,16.2600,16.2600,16.2450,16.2500,17
2009-10-29,14:55:00,16.2500,16.2700,16.2500,16.2550,16
2009-10-29,15:00:00,16.2550,16.2600,16.2500,16.2500,29
2009-10-29,15:05:00,16.2500,16.2550,16.2500,16.2550,13
2009-10-29,15:10:00,16.2500,16.2550,16.2400,16.2450,38
2009-10-29,15:15:00,16.2550,16.2800,16.2500,16.2800,64
2009-10-29,15:20:00,16.2800,16.2850,16.2700,16.2750,24
2009-10-29,15:25:00,16.2750,16.2750,16.2500,16.2500,23
2009-10-29,15:30:00,16.2550,16.2800,16.2500,16.2700,85
2009-10-29,15:35:00,16.2700,16.2700,16.2500,16.2500,41
2009-10-29,15:40:00,16.2550,16.2650,16.2550,16.2650,23
2009-10-29,15:45:00,16.2650,16.2700,16.2600,16.2650,130
2009-10-29,15:50:00,16.2600,16.3200,16.2550,16.3000,139
2009-10-29,15:55:00,16.2900,16.3050,16.2900,16.2950,52
2009-10-29,16:00:00,16.2950,16.3050,16.2800,16.2850,188
2009-10-29,16:05:00,16.2850,16.2950,16.2750,16.2750,34
2009-10-29,16:10:00,16.2700,16.2850,16.2700,16.2700,45
2009-10-29,16:15:00,16.2900,16.3150,16.2850,16.3150,50
2009-10-29,16:20:00,16.3150,16.3300,16.3000,16.3250,116
2009-10-29,16:25:00,16.3250,16.3300,16.3050,16.3100,71
2009-10-29,16:30:00,16.3100,16.3200,16.3050,16.3200,22
2009-10-29,16:35:00,16.3200,16.3300,16.3050,16.3300,61
2009-10-29,16:40:00,16.3300,16.3500,16.3250,16.3400,136
2009-10-29,16:45:00,16.3400,16.3450,16.3300,16.3450,81
2009-10-29,16:50:00,16.3450,16.3600,16.3300,16.3600,115
2009-10-29,16:55:00,16.3550,16.3600,16.3450,16.3550,106
2009-10-29,17:00:00,16.3550,16.3650,16.3400,16.3450,94
2009-10-29,17:05:00,16.3500,16.3650,16.3500,16.3600,73
2009-10-29,17:10:00,16.3650,16.3650,16.3500,16.3550,45
2009-10-29,17:15:00,16.3550,16.3650,16.3400,16.3550,66
2009-10-29,17:20:00,16.3600,16.3600,16.3400,16.3450,47
2009-10-29,17:25:00,16.3500,16.3550,16.3400,16.3500,17
2009-10-29,17:30:00,16.3450,16.3450,16.3150,16.3300,76
2009-10-29,17:35:00,16.3350,16.3350,16.3150,16.3200,29
2009-10-29,17:40:00,16.3150,16.3150,16.2900,16.3100,89
2009-10-29,17:45:00,16.3100,16.3150,16.3000,16.3050,61
2009-10-29,17:50:00,16.3100,16.3300,16.3100,16.3250,36
2009-10-29,17:55:00,16.3250,16.3500,16.3250,16.3400,55
2009-10-29,18:00:00,16.3450,16.3500,16.3350,16.3350,43
2009-10-29,18:05:00,16.3350,16.3350,16.3350,16.3350,33
2009-10-29,18:10:00,16.3350,16.3400,16.3300,16.3350,23
2009-10-29,18:15:00,16.3350,16.3400,16.3250,16.3250,93
2009-10-29,18:20:00,16.3200,16.3300,16.3100,16.3100,24
2009-10-29,18:25:00,16.3100,16.3100,16.2900,16.3050,54
2009-10-29,18:30:00,16.3050,16.3250,16.3050,16.3150,33
2009-10-29,18:35:00,16.3200,16.3200,16.3150,16.3200,16
2009-10-29,18:40:00,16.3150,16.3250,16.3150,16.3250,6
2009-10-29,18:45:00,16.3250,16.3300,16.3200,16.3250,16
2009-10-29,18:50:00,16.3250,16.3350,16.3250,16.3350,18
2009-10-29,18:55:00,16.3400,16.3500,16.3300,16.3450,83
2009-10-29,19:00:00,16.3450,16.3500,16.3250,16.3350,50
2009-10-29,19:05:00,16.3250,16.3350,16.3200,16.3300,53
2009-10-29,19:10:00,16.3350,16.3450,16.3350,16.3400,43
2009-10-29,19:15:00,16.3400,16.3400,16.3050,16.3350,98
2009-10-29,19:20:00,16.3400,16.3450,16.3200,16.3450,29
2009-10-29,19:25:00,16.3450,16.3800,16.3450,16.3750,140
2009-10-29,19:30:00,16.3750,16.3750,16.3500,16.3550,74
2009-10-29,19:35:00,16.3550,16.3550,16.3150,16.3250,59
2009-10-29,19:40:00,16.3350,16.3550,16.3100,16.3100,127
2009-10-29,19:45:00,16.3050,16.3050,16.2850,16.2850,98
2009-10-29,19:50:00,16.2850,16.3150,16.2850,16.3150,65
2009-10-29,19:55:00,16.3100,16.3450,16.3050,16.3300,130
2009-10-29,20:00:00,16.3350,16.3450,16.3300,16.3350,168
2009-10-29,20:05:00,16.3300,16.3450,16.3300,16.3450,96
2009-10-29,20:10:00,16.3400,16.3400,16.3150,16.3200,135
2009-10-29,20:15:00,16.3150,16.3400,16.3100,16.3150,114
2009-10-29,20:20:00,16.3200,16.3200,16.2900,16.3000,144
2009-10-29,20:25:00,16.3000,16.3150,16.2650,16.2700,435
2009-10-29,20:30:00,16.2750,16.3800,16.2700,16.3450,790
2009-10-29,20:35:00,16.3450,16.4100,16.3400,16.3750,542
2009-10-29,20:40:00,16.3750,16.4000,16.3600,16.3950,274
2009-10-29,20:45:00,16.3900,16.4550,16.3900,16.4500,488
2009-10-29,20:50:00,16.4500,16.4650,16.4250,16.4500,346
2009-10-29,20:55:00,16.4550,16.4750,16.4400,16.4700,316
2009-10-29,21:00:00,16.4700,16.4950,16.4450,16.4550,524
2009-10-29,21:05:00,16.4550,16.4700,16.4250,16.4250,244
2009-10-29,21:10:00,16.4250,16.4450,16.4150,16.4400,161
2009-10-29,21:15:00,16.4400,16.4500,16.4100,16.4200,166
2009-10-29,21:20:00,16.4200,16.4550,16.4200,16.4450,209
2009-10-29,21:25:00,16.4400,16.4750,16.4400,16.4700,172
2009-10-29,21:30:00,16.4700,16.5250,16.4650,16.5100,878
2009-10-29,21:35:00,16.5050,16.5600,16.4900,16.5250,866
2009-10-29,21:40:00,16.5250,16.5300,16.5000,16.5000,419
2009-10-29,21:45:00,16.5000,16.5400,16.4900,16.5350,386
2009-10-29,21:50:00,16.5350,16.5500,16.5050,16.5150,261
2009-10-29,21:55:00,16.5150,16.5250,16.4900,16.5150,262
2009-10-29,22:00:00,16.5150,16.5800,16.5000,16.5600,527
2009-10-29,22:05:00,16.5650,16.6100,16.5600,16.5750,577
2009-10-29,22:10:00,16.5750,16.5800,16.5350,16.5550,362
2009-10-29,22:15:00,16.5550,16.5700,16.5450,16.5550,189
2009-10-29,22:20:00,16.5500,16.5850,16.5500,16.5600,213
2009-10-29,22:25:00,16.5650,16.5700,16.5350,16.5400,301
2009-10-29,22:30:00,16.5450,16.5450,16.4850,16.5050,312
2009-10-29,22:35:00,16.5000,16.5150,16.4850,16.5000,187
2009-10-29,22:40:00,16.5000,16.5100,16.4500,16.4650,292
2009-10-29,22:45:00,16.4600,16.5250,16.4550,16.5250,273
2009-10-29,22:50:00,16.5250,16.5450,16.5100,16.5400,238
2009-10-29,22:55:00,16.5350,16.5650,16.5350,16.5650,207
2009-10-29,23:00:00,16.5700,16.6400,16.5700,16.6000,774
2009-10-29,23:05:00,16.6050,16.6700,16.5900,16.6350,618
2009-10-29,23:10:00,16.6400,16.6550,16.6250,16.6500,289
2009-10-29,23:15:00,16.6500,16.6600,16.5900,16.5900,496
2009-10-29,23:20:00,16.5900,16.6200,16.5850,16.6150,250
2009-10-29,23:25:00,16.6150,16.6150,16.5950,16.6000,175
2009-10-29,23:30:00,16.6050,16.6900,16.5950,16.6750,698
2009-10-29,23:35:00,16.6750,16.6800,16.6450,16.6500,413
2009-10-29,23:40:00,16.6450,16.6500,16.6000,16.6150,287
2009-10-29,23:45:00,16.6150,16.6250,16.5850,16.6150,238
2009-10-29,23:50:00,16.6150,16.6150,16.5900,16.6050,102
2009-10-29,23:55:00,16.6000,16.6200,16.5700,16.6100,235
2009-10-30,00:00:00,16.6200,16.6400,16.6100,16.6100,237
2009-10-30,00:05:00,16.6150,16.6550,16.6100,16.6500,207
2009-10-30,00:10:00,16.6450,16.6450,16.6100,16.6200,101
2009-10-30,00:15:00,16.6150,16.6200,16.5800,16.6000,263
2009-10-30,00:20:00,16.6000,16.6400,16.5900,16.6250,156
2009-10-30,00:25:00,16.6250,16.7100,16.6200,16.6600,493
2009-10-30,00:30:00,16.6600,16.6750,16.6450,16.6550,230
2009-10-30,00:35:00,16.6600,16.6800,16.6500,16.6600,246
2009-10-30,00:40:00,16.6600,16.6750,16.6450,16.6550,182
2009-10-30,00:45:00,16.6500,16.6850,16.6500,16.6700,171
2009-10-30,00:50:00,16.6650,16.7100,16.6650,16.7100,429
2009-10-30,00:55:00,16.7050,16.7050,16.6650,16.6700,292
2009-10-30,01:00:00,16.6700,16.6800,16.6350,16.6450,169
2009-10-30,01:05:00,16.6450,16.6500,16.6250,16.6450,201
2009-10-30,01:10:00,16.6400,16.6400,16.6150,16.6250,130
2009-10-30,01:15:00,16.6300,16.6450,16.6250,16.6400,155
2009-10-30,01:20:00,16.6400,16.6650,16.6300,16.6650,444
2009-10-30,01:25:00,16.6600,16.6650,16.6450,16.6550,303
2009-10-30,01:30:00,16.6500,16.6600,16.6450,16.6550,105
2009-10-30,01:35:00,16.6500,16.6650,16.6500,16.6550,59
2009-10-30,01:40:00,16.6550,16.6700,16.6500,16.6500,85
2009-10-30,01:45:00,16.6500,16.6550,16.6500,16.6500,83
2009-10-30,01:50:00,16.6500,16.6600,16.6450,16.6500,60
2009-10-30,01:55:00,16.6500,16.6500,16.6250,16.6350,217
2009-10-30,02:00:00,16.6300,16.6450,16.6250,16.6350,21
2009-10-30,02:05:00,16.6350,16.6400,16.6300,16.6350,26
2009-10-30,02:10:00,16.6400,16.6400,16.6250,16.6250,32
2009-10-30,02:15:00,16.6200,16.6300,16.6200,16.6200,213
2009-10-30,02:20:00,16.6250,16.6300,16.6100,16.6100,55
2009-10-30,02:25:00,16.6200,16.6300,16.6100,16.6250,65
2009-10-30,02:30:00,16.6200,16.6400,16.6200,16.6300,18
2009-10-30,02:35:00,16.6400,16.6500,16.6400,16.6400,58
2009-10-30,02:40:00,16.6450,16.6650,16.6450,16.6650,62
2009-10-30,02:45:00,16.6650,16.6700,16.6650,16.6700,16
2009-10-30,02:50:00,16.6600,16.6750,16.6600,16.6750,15
2009-10-30,02:55:00,16.6550,16.6750,16.6550,16.6700,20
2009-10-30,03:00:00,16.6700,16.6700,16.6650,16.6700,10
2009-10-30,03:05:00,16.6700,16.6800,16.6650,16.6700,25
2009-10-30,03:10:00,16.6700,16.6800,16.6700,16.6700,43
2009-10-30,03:15:00,16.6800,16.6900,16.6800,16.6800,85
2009-10-30,03:20:00,16.6750,16.6850,16.6650,16.6750,58
2009-10-30,03:25:00,16.6750,16.6900,16.6750,16.6900,33
2009-10-30,03:30:00,16.6850,16.6900,16.6800,16.6850,28
2009-10-30,03:35:00,16.6800,16.6900,16.6800,16.6900,37
2009-10-30,03:40:00,16.6900,16.6950,16.6750,16.6800,41
2009-10-30,03:45:00,16.6750,16.6800,16.6650,16.6700,106
2009-10-30,03:50:00,16.6700,16.6750,16.6650,16.6750,33
2009-10-30,03:55:00,16.6800,16.6850,16.6700,16.6800,65
2009-10-30,04:00:00,16.6850,16.6850,16.6700,16.6800,24
2009-10-30,04:05:00,16.6800,16.6800,16.6800,16.6800,1
2009-10-30,04:10:00,16.6750,16.6800,16.6700,16.6700,6
2009-10-30,04:15:00,16.6700,16.6750,16.6700,16.6700,31
2009-10-30,04:20:00,16.6650,16.6800,16.6650,16.6700,23
2009-10-30,04:25:00,16.6800,16.6850,16.6800,16.6800,15
2009-10-30,04:30:00,16.6900,16.6900,16.6900,16.6900,2
2009-10-30,04:35:00,16.6900,16.6950,16.6850,16.6900,12
2009-10-30,04:40:00,16.6900,16.6950,16.6900,16.6950,18
2009-10-30,04:45:00,16.6950,16.7000,16.6950,16.6950,16
2009-10-30,04:50:00,16.6950,16.7000,16.6950,16.6950,7
2009-10-30,04:55:00,16.6900,16.6900,16.6850,16.6850,4
2009-10-30,05:00:00,16.6850,16.6850,16.6850,16.6850,1
2009-10-30,05:05:00,16.6850,16.6850,16.6700,16.6800,15
2009-10-30,05:10:00,16.6800,16.6800,16.6650,16.6650,9
2009-10-30,06:00:00,16.6900,16.6950,16.6800,16.6800,6
2009-10-30,06:05:00,16.6850,16.7050,16.6850,16.7050,10
2009-10-30,06:10:00,16.6900,16.6950,16.6900,16.6950,2
2009-10-30,06:15:00,16.6950,16.6950,16.6950,16.6950,1
2009-10-30,06:20:00,16.7050,16.7050,16.6950,16.7050,3
2009-10-30,06:25:00,16.7050,16.7050,16.6950,16.7050,9
2009-10-30,06:30:00,16.6900,16.7100,16.6800,16.6850,15
2009-10-30,06:35:00,16.6850,16.6850,16.6850,16.6850,1
2009-10-30,06:40:00,16.6850,16.6850,16.6850,16.6850,1
2009-10-30,06:45:00,16.6950,16.6950,16.6950,16.6950,2
2009-10-30,06:50:00,16.6800,16.7000,16.6750,16.6750,10
2009-10-30,07:00:00,16.6900,16.6900,16.6900,16.6900,1
2009-10-30,07:15:00,16.6900,16.6950,16.6900,16.6950,5
2009-10-30,07:20:00,16.6900,16.6900,16.6900,16.6900,1
2009-10-30,07:25:00,16.6950,16.7000,16.6950,16.7000,2
2009-10-30,07:30:00,16.7000,16.7000,16.7000,16.7000,3
2009-10-30,07:35:00,16.7000,16.7000,16.6950,16.6950,6
2009-10-30,07:40:00,16.6950,16.6950,16.6950,16.6950,2
2009-10-30,07:45:00,16.7000,16.7200,16.7000,16.7200,35
2009-10-30,07:50:00,16.7200,16.7200,16.7200,16.7200,1
2009-10-30,07:55:00,16.7150,16.7150,16.7100,16.7100,2
2009-10-30,08:00:00,16.7050,16.7050,16.6600,16.6600,33
2009-10-30,08:05:00,16.6600,16.6750,16.6450,16.6450,20
2009-10-30,08:10:00,16.6500,16.6500,16.6500,16.6500,5
2009-10-30,08:15:00,16.6450,16.6450,16.6100,16.6300,105
2009-10-30,08:20:00,16.6250,16.6500,16.6250,16.6400,20
2009-10-30,08:25:00,16.6400,16.6450,16.6350,16.6400,16
2009-10-30,08:30:00,16.6300,16.6450,16.6300,16.6350,5
2009-10-30,08:35:00,16.6500,16.6500,16.6500,16.6500,3
2009-10-30,08:40:00,16.6400,16.6550,16.6400,16.6500,26
2009-10-30,08:45:00,16.6500,16.6600,16.6500,16.6600,5
2009-10-30,08:50:00,16.6500,16.6500,16.6500,16.6500,1
2009-10-30,08:55:00,16.6500,16.6650,16.6350,16.6400,45
2009-10-30,09:00:00,16.6400,16.6400,16.6250,16.6250,28
2009-10-30,09:05:00,16.6300,16.6400,16.6300,16.6400,12
2009-10-30,09:10:00,16.6350,16.6450,16.6300,16.6400,19
2009-10-30,09:15:00,16.6400,16.6400,16.6400,16.6400,2
2009-10-30,09:20:00,16.6300,16.6300,16.6250,16.6250,4
2009-10-30,09:25:00,16.6250,16.6300,16.6200,16.6250,19
2009-10-30,09:30:00,16.6300,16.6300,16.6300,16.6300,4
2009-10-30,09:35:00,16.6300,16.6300,16.6300,16.6300,4
2009-10-30,09:40:00,16.6400,16.6400,16.6400,16.6400,5
2009-10-30,09:45:00,16.6250,16.6250,16.6250,16.6250,1
2009-10-30,09:55:00,16.6300,16.6350,16.6300,16.6350,3
2009-10-30,10:00:00,16.6450,16.6500,16.6450,16.6500,2
2009-10-30,10:05:00,16.6350,16.6350,16.6350,16.6350,1
2009-10-30,10:10:00,16.6500,16.6500,16.6500,16.6500,2
2009-10-30,10:15:00,16.6500,16.6500,16.6400,16.6450,6
2009-10-30,10:20:00,16.6500,16.6600,16.6500,16.6600,7
2009-10-30,10:25:00,16.6650,16.6650,16.6400,16.6400,2
2009-10-30,10:35:00,16.6500,16.6600,16.6500,16.6500,3
2009-10-30,10:40:00,16.6500,16.6600,16.6500,16.6600,4
2009-10-30,10:45:00,16.6500,16.6500,16.6500,16.6500,2
2009-10-30,10:50:00,16.6600,16.6650,16.6600,16.6650,2
2009-10-30,10:55:00,16.6600,16.6600,16.6600,16.6600,1
2009-10-30,11:05:00,16.6650,16.6650,16.6650,16.6650,1
2009-10-30,11:15:00,16.6700,16.6700,16.6700,16.6700,1
2009-10-30,11:20:00,16.6650,16.6750,16.6650,16.6750,13
2009-10-30,11:25:00,16.6550,16.6650,16.6550,16.6600,7
2009-10-30,11:35:00,16.6750,16.6850,16.6750,16.6850,11
2009-10-30,11:40:00,16.6800,16.6800,16.6800,16.6800,5
2009-10-30,11:45:00,16.6750,16.6750,16.6750,16.6750,1
2009-10-30,11:50:00,16.6800,16.6800,16.6700,16.6700,3
2009-10-30,11:55:00,16.6800,16.6850,16.6800,16.6850,5
2009-10-30,12:00:00,16.6900,16.6900,16.6900,16.6900,2
2009-10-30,12:05:00,16.6800,16.6900,16.6800,16.6900,4
2009-10-30,12:10:00,16.6900,16.6900,16.6900,16.6900,10
2009-10-30,12:15:00,16.6950,16.7050,16.6950,16.7050,25
2009-10-30,12:20:00,16.7000,16.7000,16.7000,16.7000,5
2009-10-30,12:25:00,16.7000,16.7100,16.7000,16.7100,22
2009-10-30,12:30:00,16.6950,16.7050,16.6950,16.7050,36
2009-10-30,12:35:00,16.7000,16.7100,16.7000,16.7000,31
2009-10-30,12:40:00,16.6950,16.7100,16.6950,16.7100,12
2009-10-30,12:45:00,16.7100,16.7150,16.7100,16.7150,10
2009-10-30,12:50:00,16.7100,16.7350,16.7100,16.7300,27
2009-10-30,12:55:00,16.7300,16.7300,16.7150,16.7200,7
2009-10-30,13:00:00,16.7200,16.7450,16.7200,16.7400,30
2009-10-30,13:05:00,16.7400,16.7450,16.7400,16.7400,10
2009-10-30,13:10:00,16.7400,16.7400,16.7400,16.7400,5
2009-10-30,13:15:00,16.7350,16.7350,16.7300,16.7350,3
2009-10-30,13:20:00,16.7350,16.7350,16.7250,16.7250,6
2009-10-30,13:25:00,16.7250,16.7250,16.7200,16.7200,4
2009-10-30,13:30:00,16.7200,16.7200,16.7050,16.7050,5
2009-10-30,13:35:00,16.7050,16.7100,16.7000,16.7050,8
2009-10-30,13:40:00,16.7000,16.7100,16.7000,16.7050,6
2009-10-30,13:45:00,16.7100,16.7100,16.7050,16.7100,15
2009-10-30,13:50:00,16.7050,16.7100,16.7050,16.7100,5
2009-10-30,13:55:00,16.7050,16.7100,16.7050,16.7100,4
2009-10-30,14:00:00,16.7000,16.7000,16.6850,16.6900,10
2009-10-30,14:05:00,16.7000,16.7050,16.7000,16.7050,3
2009-10-30,14:10:00,16.7050,16.7050,16.6850,16.6850,14
2009-10-30,14:15:00,16.6900,16.6900,16.6650,16.6650,9
2009-10-30,14:20:00,16.6750,16.6800,16.6750,16.6800,16
2009-10-30,14:25:00,16.6850,16.6850,16.6700,16.6700,5
2009-10-30,14:30:00,16.6800,16.6950,16.6800,16.6950,22
2009-10-30,14:35:00,16.6850,16.6850,16.6850,16.6850,6
2009-10-30,14:40:00,16.6800,16.6800,16.6750,16.6750,4
2009-10-30,14:45:00,16.6700,16.6700,16.6700,16.6700,3
2009-10-30,14:55:00,16.6750,16.6800,16.6700,16.6800,14
2009-10-30,15:00:00,16.6700,16.6800,16.6500,16.6700,17
2009-10-30,15:05:00,16.6550,16.6600,16.6350,16.6400,33
2009-10-30,15:10:00,16.6500,16.6550,16.6500,16.6550,30
2009-10-30,15:15:00,16.6600,16.6650,16.6500,16.6500,26
2009-10-30,15:20:00,16.6450,16.6550,16.6400,16.6400,47
2009-10-30,15:25:00,16.6350,16.6400,16.6300,16.6400,26
2009-10-30,15:30:00,16.6450,16.6600,16.6400,16.6600,27
2009-10-30,15:35:00,16.6550,16.6550,16.6150,16.6150,41
2009-10-30,15:40:00,16.6200,16.6300,16.6050,16.6300,82
2009-10-30,15:45:00,16.6250,16.6250,16.5700,16.5850,76
2009-10-30,15:50:00,16.5950,16.6100,16.5950,16.6000,44
2009-10-30,15:55:00,16.6050,16.6050,16.5850,16.5900,28
2009-10-30,16:00:00,16.5900,16.6000,16.5800,16.5850,71
2009-10-30,16:05:00,16.5950,16.6050,16.5900,16.5950,27
2009-10-30,16:10:00,16.5950,16.6150,16.5700,16.5850,66
2009-10-30,16:15:00,16.5850,16.5850,16.5650,16.5650,22
2009-10-30,16:20:00,16.5750,16.5800,16.5650,16.5800,53
2009-10-30,16:25:00,16.5850,16.5950,16.5750,16.5850,41
2009-10-30,16:30:00,16.5850,16.5900,16.5750,16.5750,20
2009-10-30,16:35:00,16.5750,16.5750,16.5650,16.5700,15
2009-10-30,16:40:00,16.5700,16.5800,16.5650,16.5750,19
2009-10-30,16:45:00,16.5800,16.5900,16.5750,16.5850,40
2009-10-30,16:50:00,16.5850,16.5900,16.5750,16.5900,21
2009-10-30,16:55:00,16.5900,16.6150,16.5900,16.6150,75
2009-10-30,17:00:00,16.6150,16.6300,16.6000,16.6200,90
2009-10-30,17:05:00,16.6150,16.6200,16.6100,16.6150,26
2009-10-30,17:10:00,16.6200,16.6200,16.6050,16.6100,76
2009-10-30,17:15:00,16.6050,16.6250,16.6050,16.6200,18
2009-10-30,17:20:00,16.6200,16.6350,16.6150,16.6350,29
2009-10-30,17:25:00,16.6350,16.6450,16.6150,16.6150,32
2009-10-30,17:30:00,16.6150,16.6150,16.5950,16.5950,25
2009-10-30,17:35:00,16.5950,16.5950,16.5850,16.5900,27
2009-10-30,17:40:00,16.5950,16.6050,16.5950,16.6050,16
2009-10-30,17:45:00,16.6000,16.6000,16.6000,16.6000,1
2009-10-30,17:50:00,16.6000,16.6000,16.5950,16.5950,7
2009-10-30,17:55:00,16.5900,16.6050,16.5900,16.5950,16
2009-10-30,18:00:00,16.5900,16.6100,16.5900,16.6050,11
2009-10-30,18:05:00,16.6000,16.6100,16.5950,16.5950,22
2009-10-30,18:10:00,16.6000,16.6150,16.6000,16.6150,12
2009-10-30,18:15:00,16.6100,16.6150,16.6050,16.6050,12
2009-10-30,18:20:00,16.6050,16.6100,16.5900,16.6050,31
2009-10-30,18:25:00,16.6000,16.6050,16.5900,16.6050,11
2009-10-30,18:30:00,16.6000,16.6050,16.5950,16.6050,32
2009-10-30,18:35:00,16.6150,16.6150,16.6050,16.6050,30
2009-10-30,18:40:00,16.6100,16.6100,16.5800,16.5950,35
2009-10-30,18:45:00,16.6000,16.6050,16.5950,16.6050,16
2009-10-30,18:50:00,16.6050,16.6150,16.5950,16.5950,22
2009-10-30,18:55:00,16.5950,16.6050,16.5950,16.6050,6
2009-10-30,19:00:00,16.6050,16.6200,16.5950,16.6050,39
2009-10-30,19:05:00,16.6050,16.6100,16.6000,16.6050,9
2009-10-30,19:10:00,16.6050,16.6150,16.6050,16.6050,9
2009-10-30,19:15:00,16.6050,16.6200,16.6050,16.6100,100
2009-10-30,19:20:00,16.6050,16.6150,16.6000,16.6000,59
2009-10-30,19:25:00,16.6100,16.6150,16.5950,16.5950,66
2009-10-30,19:30:00,16.5900,16.5900,16.5500,16.5600,208
2009-10-30,19:35:00,16.5550,16.5650,16.5150,16.5550,271
2009-10-30,19:40:00,16.5650,16.5650,16.5350,16.5650,69
2009-10-30,19:45:00,16.5650,16.5800,16.5450,16.5600,138
2009-10-30,19:50:00,16.5650,16.5700,16.5250,16.5300,112
2009-10-30,19:55:00,16.5250,16.5550,16.5200,16.5500,121
2009-10-30,20:00:00,16.5500,16.5750,16.5350,16.5650,215
2009-10-30,20:05:00,16.5650,16.5700,16.5350,16.5600,146
2009-10-30,20:10:00,16.5650,16.5750,16.5600,16.5600,117
2009-10-30,20:15:00,16.5500,16.5600,16.5450,16.5450,55
2009-10-30,20:20:00,16.5500,16.5500,16.5350,16.5500,63
2009-10-30,20:25:00,16.5450,16.5500,16.5150,16.5200,233
2009-10-30,20:30:00,16.5250,16.5500,16.5150,16.5400,368
2009-10-30,20:35:00,16.5400,16.5500,16.5250,16.5400,137
2009-10-30,20:40:00,16.5400,16.5400,16.4900,16.5000,316
2009-10-30,20:45:00,16.5000,16.5050,16.4700,16.4900,286
2009-10-30,20:50:00,16.4950,16.4950,16.4550,16.4700,218
2009-10-30,20:55:00,16.4700,16.4850,16.4250,16.4300,446
2009-10-30,21:00:00,16.4350,16.4700,16.4150,16.4600,478
2009-10-30,21:05:00,16.4700,16.5150,16.4600,16.5100,269
2009-10-30,21:10:00,16.5100,16.5150,16.4850,16.5150,193
2009-10-30,21:15:00,16.5200,16.5300,16.5100,16.5200,165
2009-10-30,21:20:00,16.5200,16.5400,16.5150,16.5250,105
2009-10-30,21:25:00,16.5250,16.5350,16.5100,16.5200,105
2009-10-30,21:30:00,16.5250,16.5350,16.5000,16.5200,189
2009-10-30,21:35:00,16.5100,16.5350,16.5050,16.5150,343
2009-10-30,21:40:00,16.5150,16.5750,16.4550,16.5700,445
2009-10-30,21:45:00,16.5000,16.5400,16.4950,16.5250,303
2009-10-30,21:50:00,16.5150,16.5350,16.4750,16.4950,323
2009-10-30,21:55:00,16.4900,16.5050,16.4600,16.4650,220
2009-10-30,22:00:00,16.4650,16.5150,16.4650,16.4950,311
2009-10-30,22:05:00,16.4900,16.5250,16.4800,16.4950,241
2009-10-30,22:10:00,16.4900,16.5100,16.4550,16.4750,298
2009-10-30,22:15:00,16.4750,16.4900,16.4350,16.4700,448
2009-10-30,22:20:00,16.4650,16.4750,16.4350,16.4650,272
2009-10-30,22:25:00,16.4700,16.4800,16.4350,16.4450,392
2009-10-30,22:30:00,16.4450,16.4500,16.4050,16.4150,422
2009-10-30,22:35:00,16.4150,16.4300,16.3650,16.4150,969
2009-10-30,22:40:00,16.4250,16.4450,16.4000,16.4250,391
2009-10-30,22:45:00,16.4300,16.4800,16.4200,16.4700,367
2009-10-30,22:50:00,16.4650,16.4750,16.4550,16.4700,164
2009-10-30,22:55:00,16.4650,16.4700,16.4250,16.4300,251
2009-10-30,23:00:00,16.4250,16.4450,16.4100,16.4300,327
2009-10-30,23:05:00,16.4300,16.4350,16.3950,16.4200,306
2009-10-30,23:10:00,16.4200,16.4350,16.3950,16.3950,312
2009-10-30,23:15:00,16.4000,16.4150,16.3700,16.3950,331
2009-10-30,23:20:00,16.4000,16.4150,16.3150,16.3200,1116
2009-10-30,23:25:00,16.3150,16.3650,16.3150,16.3650,370
2009-10-30,23:30:00,16.3650,16.3700,16.3450,16.3500,292
2009-10-30,23:35:00,16.3550,16.3600,16.3000,16.3100,562
2009-10-30,23:40:00,16.3050,16.3100,16.2700,16.3000,850
2009-10-30,23:45:00,16.2950,16.2950,16.2600,16.2650,488
2009-10-30,23:50:00,16.2700,16.2750,16.1900,16.2200,789
2009-10-30,23:55:00,16.2250,16.2400,16.2000,16.2400,727
2009-10-31,00:00:00,16.2400,16.2850,16.2150,16.2750,755
2009-10-31,00:05:00,16.2750,16.3150,16.2700,16.3000,323
2009-10-31,00:10:00,16.3000,16.3150,16.2650,16.2700,326
2009-10-31,00:15:00,16.2700,16.3000,16.2700,16.2950,330
2009-10-31,00:20:00,16.2900,16.3250,16.2750,16.2850,297
2009-10-31,00:25:00,16.2800,16.2850,16.1850,16.2000,1068
2009-10-31,00:30:00,16.2050,16.2450,16.2000,16.2350,457
2009-10-31,00:35:00,16.2300,16.2700,16.2250,16.2650,358
2009-10-31,00:40:00,16.2550,16.2800,16.2100,16.2100,200
2009-10-31,00:45:00,16.2050,16.2150,16.1500,16.1650,516
2009-10-31,00:50:00,16.1650,16.1950,16.1600,16.1750,363
2009-10-31,00:55:00,16.1750,16.2250,16.1700,16.2200,335
2009-10-31,01:00:00,16.2200,16.2350,16.2150,16.2200,225
2009-10-31,01:05:00,16.2300,16.2450,16.2200,16.2300,206
2009-10-31,01:10:00,16.2350,16.2500,16.1850,16.2050,224
2009-10-31,01:15:00,16.2050,16.2350,16.2050,16.2250,103
2009-10-31,01:20:00,16.2300,16.2700,16.2250,16.2550,573
2009-10-31,01:25:00,16.2550,16.2850,16.2400,16.2850,346
2009-10-31,01:30:00,16.2850,16.2900,16.2300,16.2300,215
2009-10-31,01:35:00,16.2350,16.2500,16.2300,16.2400,129
2009-10-31,01:40:00,16.2350,16.2750,16.2350,16.2750,133
2009-10-31,01:45:00,16.2750,16.2950,16.2750,16.2850,144
2009-10-31,01:50:00,16.2800,16.2950,16.2800,16.2900,122
2009-10-31,01:55:00,16.2900,16.2900,16.2850,16.2850,45
2009-10-31,02:00:00,16.2850,16.2950,16.2700,16.2950,65
2009-10-31,02:05:00,16.2950,16.3500,16.2900,16.3200,180
2009-10-31,02:10:00,16.3250,16.3450,16.3200,16.3350,64
2009-10-31,02:15:00,16.3350,16.3400,16.3250,16.3400,88
2009-10-31,02:20:00,16.3450,16.3500,16.3050,16.3150,65
2009-10-31,02:25:00,16.3150,16.3300,16.3150,16.3150,54
2009-10-31,02:30:00,16.3100,16.3200,16.2550,16.3150,40
2009-10-31,02:35:00,16.3150,16.3150,16.2950,16.2950,28
2009-10-31,02:40:00,16.2950,16.3050,16.2900,16.3000,18
2009-10-31,02:45:00,16.3000,16.3050,16.2900,16.2900,24
2009-10-31,02:50:00,16.2950,16.3100,16.2850,16.3100,24
2009-10-31,02:55:00,16.3100,16.3200,16.2950,16.3050,56
2009-10-31,03:00:00,16.2950,16.3050,16.2900,16.3000,45
2009-10-31,03:05:00,16.2900,16.2950,16.2800,16.2850,66
2009-10-31,03:10:00,16.2900,16.3600,16.2900,16.3500,150
2009-10-31,03:15:00,16.3500,16.3600,16.3350,16.3400,115
2009-10-31,03:20:00,16.3450,16.3700,16.3400,16.3650,64
2009-10-31,03:25:00,16.3650,16.3900,16.3500,16.3750,135
2009-10-31,03:30:00,16.3700,16.3800,16.3650,16.3750,92
2009-10-31,03:35:00,16.3700,16.3850,16.3600,16.3650,61
2009-10-31,03:40:00,16.3750,16.3950,16.3650,16.3750,155
2009-10-31,03:45:00,16.3650,16.3850,16.3550,16.3800,55
2009-10-31,03:50:00,16.3750,16.3850,16.3650,16.3700,48
2009-10-31,03:55:00,16.3700,16.3800,16.3650,16.3700,71
2009-10-31,04:00:00,16.3600,16.3800,16.3500,16.3500,24
2009-10-31,04:05:00,16.3600,16.3700,16.3600,16.3600,13
2009-10-31,04:10:00,16.3600,16.3600,16.3450,16.3450,6
2009-10-31,04:15:00,16.3550,16.3550,16.3500,16.3500,9
2009-10-31,04:20:00,16.3500,16.3550,16.3200,16.3250,44
2009-10-31,04:25:00,16.3300,16.3300,16.3100,16.3200,43
2009-10-31,04:30:00,16.3200,16.3250,16.3200,16.3250,2
2009-10-31,04:35:00,16.3250,16.3250,16.3150,16.3150,8
2009-10-31,04:40:00,16.3150,16.3150,16.3150,16.3150,2
2009-10-31,04:45:00,16.3200,16.3200,16.3000,16.3200,12
2009-10-31,04:50:00,16.3200,16.3400,16.3100,16.3300,13
2009-10-31,04:55:00,16.3200,16.3200,16.3100,16.3100,5
2009-10-31,05:00:00,16.3300,16.3300,16.3050,16.3050,7
2009-10-31,05:05:00,16.3200,16.3200,16.2950,16.3150,14
2009-10-31,05:10:00,16.3150,16.3200,16.2950,16.3050,25
2009-11-02,07:00:00,16.2850,16.3400,16.2800,16.3350,107
2009-11-02,07:05:00,16.3200,16.3450,16.3200,16.3450,9
2009-11-02,07:10:00,16.3450,16.3450,16.3150,16.3200,15
2009-11-02,07:15:00,16.3100,16.3200,16.3100,16.3200,6
2009-11-02,07:20:00,16.3300,16.3400,16.3300,16.3400,3
2009-11-02,07:25:00,16.3350,16.3350,16.3350,16.3350,1
2009-11-02,07:30:00,16.3200,16.3200,16.2750,16.2800,49
2009-11-02,07:35:00,16.2850,16.3300,16.2850,16.3150,15
2009-11-02,07:40:00,16.3150,16.3250,16.3150,16.3150,9
2009-11-02,07:45:00,16.3100,16.3400,16.3100,16.3400,5
2009-11-02,07:50:00,16.3200,16.3500,16.3150,16.3400,14
2009-11-02,07:55:00,16.3450,16.3600,16.3350,16.3400,26
2009-11-02,08:00:00,16.3400,16.3900,16.3400,16.3850,50
2009-11-02,08:05:00,16.3950,16.4400,16.3900,16.4250,83
2009-11-02,08:10:00,16.4400,16.4500,16.4200,16.4200,32
2009-11-02,08:15:00,16.4200,16.4200,16.3850,16.3900,69
2009-11-02,08:20:00,16.3900,16.4250,16.3800,16.4250,28
2009-11-02,08:25:00,16.3950,16.4050,16.3600,16.3600,23
2009-11-02,08:30:00,16.3600,16.3650,16.3400,16.3400,11
2009-11-02,08:35:00,16.3500,16.3900,16.3500,16.3650,17
2009-11-02,08:40:00,16.3600,16.4050,16.3600,16.4000,9
2009-11-02,08:45:00,16.4150,16.4150,16.4000,16.4100,16
2009-11-02,08:50:00,16.4050,16.4200,16.4050,16.4200,12
2009-11-02,08:55:00,16.4200,16.4200,16.4000,16.4050,14
2009-11-02,09:00:00,16.3950,16.3950,16.3800,16.3850,17
2009-11-02,09:05:00,16.3900,16.4050,16.3800,16.3800,10
2009-11-02,09:10:00,16.3800,16.3800,16.3700,16.3800,15
2009-11-02,09:15:00,16.3700,16.3950,16.3700,16.3950,7
2009-11-02,09:20:00,16.3750,16.3850,16.3750,16.3850,2
2009-11-02,09:25:00,16.3800,16.3800,16.3800,16.3800,1
2009-11-02,09:30:00,16.3800,16.3800,16.3800,16.3800,1
2009-11-02,09:35:00,16.3750,16.3750,16.3650,16.3650,3
2009-11-02,09:40:00,16.3850,16.3950,16.3800,16.3950,7
2009-11-02,09:45:00,16.3750,16.3850,16.3750,16.3850,2
2009-11-02,09:50:00,16.3800,16.3800,16.3800,16.3800,7
2009-11-02,09:55:00,16.3850,16.4000,16.3850,16.4000,5
2009-11-02,10:05:00,16.3850,16.3850,16.3850,16.3850,1
2009-11-02,10:10:00,16.3750,16.3750,16.3700,16.3700,4
2009-11-02,10:15:00,16.3750,16.3750,16.3650,16.3650,5
2009-11-02,10:20:00,16.3650,16.3650,16.3600,16.3600,3
2009-11-02,10:25:00,16.3800,16.4100,16.3800,16.4100,10
2009-11-02,10:30:00,16.4000,16.4100,16.3950,16.3950,17
2009-11-02,10:35:00,16.3900,16.3900,16.3900,16.3900,3
2009-11-02,10:40:00,16.4000,16.4150,16.4000,16.4000,11
2009-11-02,10:45:00,16.4000,16.4150,16.4000,16.4150,3
2009-11-02,10:50:00,16.4050,16.4050,16.3900,16.3950,5
2009-11-02,11:00:00,16.4000,16.4050,16.4000,16.4050,12
2009-11-02,11:05:00,16.4050,16.4100,16.4000,16.4000,4
2009-11-02,11:10:00,16.3950,16.4100,16.3800,16.3950,27
2009-11-02,11:15:00,16.4000,16.4050,16.4000,16.4050,4
2009-11-02,11:20:00,16.4100,16.4100,16.4050,16.4100,4
2009-11-02,11:25:00,16.4050,16.4100,16.4050,16.4100,12
2009-11-02,11:30:00,16.4150,16.4400,16.3900,16.3900,27
2009-11-02,11:35:00,16.4150,16.4150,16.4150,16.4150,1
2009-11-02,11:40:00,16.3950,16.4000,16.3950,16.4000,11
2009-11-02,11:45:00,16.4000,16.4000,16.4000,16.4000,1
2009-11-02,11:50:00,16.4100,16.4200,16.4100,16.4150,3
2009-11-02,12:05:00,16.4000,16.4050,16.4000,16.4050,18
2009-11-02,12:10:00,16.4100,16.4350,16.4050,16.4050,11
2009-11-02,12:15:00,16.3950,16.4100,16.3950,16.4100,4
2009-11-02,12:25:00,16.4100,16.4300,16.4100,16.4300,16
2009-11-02,12:30:00,16.4250,16.4300,16.4250,16.4300,2
2009-11-02,12:35:00,16.4350,16.4350,16.4200,16.4200,8
2009-11-02,12:40:00,16.4300,16.4300,16.4150,16.4150,2
2009-11-02,12:45:00,16.4150,16.4150,16.4150,16.4150,3
2009-11-02,12:50:00,16.4300,16.4450,16.4150,16.4350,24
2009-11-02,12:55:00,16.4200,16.4200,16.4150,16.4150,4
2009-11-02,13:00:00,16.4200,16.4200,16.4200,16.4200,5
2009-11-02,13:05:00,16.4100,16.4100,16.4100,16.4100,11
2009-11-02,13:10:00,16.4200,16.4200,16.4050,16.4050,2
2009-11-02,13:20:00,16.4200,16.4200,16.4200,16.4200,1
2009-11-02,13:25:00,16.4150,16.4200,16.4050,16.4050,8
2009-11-02,13:30:00,16.4200,16.4200,16.4100,16.4150,9
2009-11-02,13:35:00,16.4200,16.4200,16.4200,16.4200,7
2009-11-02,13:45:00,16.4250,16.4450,16.4250,16.4450,8
2009-11-02,13:50:00,16.4500,16.4850,16.4500,16.4650,53
2009-11-02,13:55:00,16.4600,16.4700,16.4600,16.4700,3
2009-11-02,14:00:00,16.4550,16.4700,16.4550,16.4700,2
2009-11-02,14:10:00,16.4500,16.4600,16.4500,16.4600,13
2009-11-02,14:15:00,16.4700,16.4700,16.4500,16.4550,28
2009-11-02,14:20:00,16.4650,16.4700,16.4650,16.4700,2
2009-11-02,14:25:00,16.4650,16.4700,16.4500,16.4500,9
2009-11-02,14:30:00,16.4500,16.4600,16.4500,16.4550,28
2009-11-02,14:35:00,16.4550,16.4750,16.4550,16.4750,11
2009-11-02,14:40:00,16.4750,16.4750,16.4750,16.4750,2
2009-11-02,14:45:00,16.4600,16.4600,16.4600,16.4600,4
2009-11-02,14:50:00,16.4550,16.4550,16.4550,16.4550,9
2009-11-02,14:55:00,16.4500,16.4600,16.4400,16.4500,17
2009-11-02,15:00:00,16.4450,16.4450,16.4300,16.4300,10
2009-11-02,15:05:00,16.4300,16.4300,16.3950,16.4000,25
2009-11-02,15:10:00,16.4100,16.4150,16.4000,16.4000,11
2009-11-02,15:15:00,16.4000,16.4000,16.3900,16.4000,12
2009-11-02,15:20:00,16.3900,16.4100,16.3900,16.3950,12
2009-11-02,15:25:00,16.4150,16.4200,16.4150,16.4200,2
2009-11-02,15:30:00,16.4200,16.4550,16.4200,16.4200,40
2009-11-02,15:35:00,16.4200,16.4550,16.4150,16.4550,16
2009-11-02,15:40:00,16.4300,16.4400,16.4300,16.4400,2
2009-11-02,15:50:00,16.4300,16.4450,16.4250,16.4400,14
2009-11-02,15:55:00,16.4400,16.4400,16.4400,16.4400,1
2009-11-02,16:00:00,16.4200,16.4800,16.4100,16.4800,33
2009-11-02,16:05:00,16.4850,16.4850,16.4400,16.4650,45
2009-11-02,16:10:00,16.4600,16.4600,16.4350,16.4450,41
2009-11-02,16:15:00,16.4450,16.4750,16.4450,16.4700,33
2009-11-02,16:20:00,16.4800,16.5100,16.4700,16.5100,132
2009-11-02,16:25:00,16.5050,16.5300,16.5000,16.5150,74
2009-11-02,16:30:00,16.5250,16.5250,16.4950,16.5000,42
2009-11-02,16:35:00,16.4950,16.5450,16.4950,16.5450,54
2009-11-02,16:40:00,16.5400,16.5900,16.5400,16.5700,158
2009-11-02,16:45:00,16.5650,16.5650,16.5050,16.5150,80
2009-11-02,16:50:00,16.5250,16.5800,16.5250,16.5800,114
2009-11-02,16:55:00,16.5800,16.5800,16.5350,16.5350,34
2009-11-02,17:00:00,16.5350,16.5750,16.5350,16.5550,37
2009-11-02,17:05:00,16.5600,16.5900,16.5600,16.5750,84
2009-11-02,17:10:00,16.5800,16.5800,16.5450,16.5450,82
2009-11-02,17:15:00,16.5500,16.5500,16.5250,16.5250,21
2009-11-02,17:20:00,16.5250,16.5450,16.5250,16.5400,15
2009-11-02,17:25:00,16.5350,16.5850,16.5350,16.5750,49
2009-11-02,17:30:00,16.5750,16.6200,16.5700,16.5900,88
2009-11-02,17:35:00,16.6000,16.6150,16.5900,16.6000,53
2009-11-02,17:40:00,16.6100,16.6900,16.6050,16.6750,223
2009-11-02,17:45:00,16.6800,16.7000,16.6550,16.6600,102
2009-11-02,17:50:00,16.6600,16.6700,16.6550,16.6600,30
2009-11-02,17:55:00,16.6600,16.6600,16.5850,16.6200,78
2009-11-02,18:00:00,16.6250,16.6450,16.5950,16.5950,92
2009-11-02,18:05:00,16.5800,16.6000,16.5800,16.6000,9
2009-11-02,18:10:00,16.6150,16.6600,16.6150,16.6550,86
2009-11-02,18:15:00,16.6450,16.6700,16.6450,16.6550,77
2009-11-02,18:20:00,16.6450,16.6450,16.6100,16.6200,36
2009-11-02,18:25:00,16.6100,16.6250,16.6000,16.6250,15
2009-11-02,18:30:00,16.6200,16.6250,16.5850,16.5850,19
2009-11-02,18:35:00,16.5900,16.6000,16.5750,16.5750,85
2009-11-02,18:40:00,16.5700,16.5750,16.5650,16.5750,14
2009-11-02,18:45:00,16.5800,16.5800,16.5450,16.5800,73
2009-11-02,18:50:00,16.5700,16.5850,16.5600,16.5600,14
2009-11-02,18:55:00,16.5600,16.5600,16.5500,16.5500,6
2009-11-02,19:00:00,16.5500,16.5500,16.5300,16.5300,25
2009-11-02,19:05:00,16.5250,16.5400,16.5150,16.5300,56
2009-11-02,19:10:00,16.5300,16.5350,16.5200,16.5300,14
2009-11-02,19:15:00,16.5500,16.6150,16.5400,16.6050,70
2009-11-02,19:20:00,16.6000,16.6200,16.5850,16.6200,28
2009-11-02,19:25:00,16.6200,16.6400,16.6200,16.6400,110
2009-11-02,19:30:00,16.6350,16.6450,16.6150,16.6400,187
2009-11-02,19:35:00,16.6400,16.6450,16.6200,16.6300,48
2009-11-02,19:40:00,16.6300,16.6300,16.6150,16.6250,95
2009-11-02,19:45:00,16.6250,16.6250,16.6150,16.6250,37
2009-11-02,19:50:00,16.6250,16.6250,16.6150,16.6150,29
2009-11-02,19:55:00,16.6150,16.6200,16.6000,16.6000,53
2009-11-02,20:00:00,16.5950,16.6050,16.5850,16.5900,134
2009-11-02,20:05:00,16.5900,16.5950,16.5700,16.5800,101
2009-11-02,20:10:00,16.5900,16.5900,16.5750,16.5750,26
2009-11-02,20:15:00,16.5750,16.5800,16.5650,16.5700,42
2009-11-02,20:20:00,16.5700,16.5700,16.5500,16.5550,71
2009-11-02,20:25:00,16.5600,16.5850,16.5300,16.5500,176
2009-11-02,20:30:00,16.5500,16.5650,16.5300,16.5400,78
2009-11-02,20:35:00,16.5400,16.5850,16.5400,16.5750,115
2009-11-02,20:40:00,16.5700,16.5800,16.5550,16.5600,41
2009-11-02,20:45:00,16.5600,16.5650,16.5500,16.5600,53
2009-11-02,20:50:00,16.5600,16.6000,16.5600,16.5850,98
2009-11-02,20:55:00,16.5950,16.6250,16.5950,16.6200,126
2009-11-02,21:00:00,16.6200,16.6250,16.5750,16.5900,171
2009-11-02,21:05:00,16.5900,16.6000,16.5700,16.5800,89
2009-11-02,21:10:00,16.5800,16.5800,16.5250,16.5300,335
2009-11-02,21:15:00,16.5300,16.5300,16.4950,16.5300,293
2009-11-02,21:20:00,16.5250,16.5600,16.5000,16.5050,776
2009-11-02,21:25:00,16.4950,16.5250,16.4700,16.5150,618
2009-11-02,21:30:00,16.5200,16.5500,16.4850,16.5300,335
2009-11-02,21:35:00,16.5350,16.5450,16.5200,16.5400,191
2009-11-02,21:40:00,16.5350,16.5500,16.5300,16.5450,136
2009-11-02,21:45:00,16.5400,16.5400,16.5050,16.5050,187
2009-11-02,21:50:00,16.5100,16.5300,16.4950,16.4950,177
2009-11-02,21:55:00,16.5000,16.5000,16.4550,16.4750,278
2009-11-02,22:00:00,16.4750,16.4750,16.4250,16.4350,395
2009-11-02,22:05:00,16.4400,16.4500,16.4300,16.4450,154
2009-11-02,22:10:00,16.4450,16.4700,16.4350,16.4400,218
2009-11-02,22:15:00,16.4400,16.4550,16.4300,16.4500,163
2009-11-02,22:20:00,16.4500,16.4700,16.4350,16.4550,185
2009-11-02,22:25:00,16.4550,16.4700,16.4500,16.4700,142
2009-11-02,22:30:00,16.4650,16.5450,16.4600,16.5100,453
2009-11-02,22:35:00,16.5050,16.5150,16.4650,16.4650,401
2009-11-02,22:40:00,16.4650,16.4950,16.4650,16.4650,324
2009-11-02,22:45:00,16.4600,16.4750,16.4400,16.4650,231
2009-11-02,22:50:00,16.4700,16.6000,16.4700,16.5700,489
2009-11-02,22:55:00,16.5800,16.6150,16.5650,16.5750,584
2009-11-02,23:00:00,16.5850,16.6950,16.5850,16.6800,836
2009-11-02,23:05:00,16.6800,16.7350,16.6550,16.6600,812
2009-11-02,23:10:00,16.6650,16.6950,16.6550,16.6650,430
2009-11-02,23:15:00,16.6700,16.7150,16.6550,16.7100,451
2009-11-02,23:20:00,16.7050,16.7100,16.6650,16.6700,278
2009-11-02,23:25:00,16.6750,16.7300,16.6750,16.7000,394
2009-11-02,23:30:00,16.7050,16.7300,16.6850,16.7000,296
2009-11-02,23:35:00,16.6950,16.7150,16.6400,16.7150,478
2009-11-02,23:40:00,16.7150,16.7150,16.6600,16.6650,262
2009-11-02,23:45:00,16.6650,16.6800,16.6200,16.6250,452
2009-11-02,23:50:00,16.6150,16.6450,16.6100,16.6250,284
2009-11-02,23:55:00,16.6250,16.6400,16.6000,16.6000,224
2009-11-03,00:00:00,16.6000,16.6100,16.5550,16.5700,616
2009-11-03,00:05:00,16.5650,16.5850,16.5500,16.5700,395
2009-11-03,00:10:00,16.5750,16.5950,16.5550,16.5800,231
2009-11-03,00:15:00,16.5900,16.6200,16.5800,16.6150,284
2009-11-03,00:20:00,16.6200,16.6550,16.6100,16.6450,390
2009-11-03,00:25:00,16.6500,16.6650,16.6300,16.6500,276
2009-11-03,00:30:00,16.6500,16.6550,16.6250,16.6550,217
2009-11-03,00:35:00,16.6600,16.6600,16.6100,16.6250,276
2009-11-03,00:40:00,16.6250,16.6650,16.6200,16.6650,208
2009-11-03,00:45:00,16.6600,16.6850,16.6450,16.6750,263
2009-11-03,00:50:00,16.6700,16.6850,16.6500,16.6850,124
2009-11-03,00:55:00,16.6750,16.7100,16.6750,16.6800,189
2009-11-03,01:00:00,16.6850,16.6900,16.6750,16.6750,147
2009-11-03,01:05:00,16.6750,16.6750,16.6350,16.6350,276
2009-11-03,01:10:00,16.6450,16.6550,16.6300,16.6450,102
2009-11-03,01:15:00,16.6400,16.6450,16.6150,16.6300,167
2009-11-03,01:20:00,16.6250,16.6450,16.6100,16.6250,185
2009-11-03,01:25:00,16.6250,16.6300,16.5950,16.6000,173
2009-11-03,01:30:00,16.5950,16.6150,16.5600,16.5800,269
2009-11-03,01:35:00,16.5800,16.6050,16.5800,16.5850,107
2009-11-03,01:40:00,16.5800,16.5950,16.5450,16.5550,321
2009-11-03,01:45:00,16.5500,16.5600,16.5250,16.5400,306
2009-11-03,01:50:00,16.5350,16.5450,16.5000,16.5450,305
2009-11-03,01:55:00,16.5450,16.5500,16.4900,16.4950,307
2009-11-03,02:00:00,16.5000,16.5050,16.4600,16.5000,432
2009-11-03,02:05:00,16.5000,16.5250,16.5000,16.5200,257
2009-11-03,02:10:00,16.5200,16.5200,16.4700,16.4700,260
2009-11-03,02:15:00,16.4800,16.4850,16.4250,16.4500,530
2009-11-03,02:20:00,16.4500,16.4600,16.4150,16.4200,865
2009-11-03,02:25:00,16.4250,16.4450,16.3750,16.3800,612
2009-11-03,02:30:00,16.3800,16.3950,16.3550,16.3950,298
2009-11-03,02:35:00,16.3950,16.4000,16.3700,16.3850,118
2009-11-03,02:40:00,16.3850,16.3900,16.3650,16.3750,68
2009-11-03,02:45:00,16.3700,16.4400,16.3600,16.3900,231
2009-11-03,02:50:00,16.3850,16.3900,16.3500,16.3650,152
2009-11-03,02:55:00,16.3700,16.4000,16.3450,16.3550,91
2009-11-03,03:00:00,16.3500,16.3700,16.3400,16.3450,59
2009-11-03,03:05:00,16.3400,16.3650,16.3400,16.3650,74
2009-11-03,03:10:00,16.3700,16.4100,16.3700,16.3800,150
2009-11-03,03:15:00,16.3750,16.4150,16.3750,16.3950,66
2009-11-03,03:20:00,16.3950,16.4200,16.3950,16.4100,96
2009-11-03,03:25:00,16.4100,16.4350,16.4100,16.4350,80
2009-11-03,03:30:00,16.4350,16.4450,16.4200,16.4350,77
2009-11-03,03:35:00,16.4350,16.4500,16.4150,16.4150,85
2009-11-03,03:40:00,16.4200,16.4450,16.4200,16.4300,42
2009-11-03,03:45:00,16.4350,16.4350,16.4000,16.4000,85
2009-11-03,03:50:00,16.4000,16.4200,16.3950,16.4200,62
2009-11-03,03:55:00,16.4100,16.4150,16.3750,16.3900,55
2009-11-03,04:00:00,16.3950,16.4100,16.3900,16.4050,21
2009-11-03,04:05:00,16.4100,16.4100,16.3950,16.4000,31
2009-11-03,04:10:00,16.4100,16.4100,16.4000,16.4000,30
2009-11-03,04:15:00,16.4050,16.4100,16.3850,16.3950,25
2009-11-03,04:20:00,16.3900,16.4050,16.3850,16.3900,27
2009-11-03,04:25:00,16.3850,16.4100,16.3850,16.4050,53
2009-11-03,04:30:00,16.4050,16.4400,16.3950,16.3950,76
2009-11-03,04:35:00,16.3950,16.4250,16.3950,16.4100,80
2009-11-03,04:40:00,16.4100,16.4200,16.4000,16.4150,48
2009-11-03,04:45:00,16.4150,16.4200,16.3850,16.3900,59
2009-11-03,04:50:00,16.4000,16.4250,16.3950,16.4250,23
2009-11-03,04:55:00,16.4250,16.4350,16.4250,16.4350,68
2009-11-03,05:00:00,16.4200,16.4300,16.4200,16.4300,18
2009-11-03,05:05:00,16.4300,16.4300,16.4200,16.4200,8
2009-11-03,05:10:00,16.4250,16.4250,16.4200,16.4200,4
2009-11-03,05:15:00,16.4200,16.4300,16.4200,16.4300,5
2009-11-03,05:20:00,16.4350,16.4650,16.4350,16.4600,51
2009-11-03,05:25:00,16.4600,16.4600,16.4600,16.4600,12
2009-11-03,05:30:00,16.4650,16.4800,16.4650,16.4800,21
2009-11-03,05:35:00,16.4800,16.4800,16.4600,16.4600,6
2009-11-03,05:40:00,16.4800,16.4800,16.4800,16.4800,6
2009-11-03,05:45:00,16.4800,16.4800,16.4600,16.4600,7
2009-11-03,05:50:00,16.4600,16.4600,16.4550,16.4600,4
2009-11-03,05:55:00,16.4600,16.4650,16.4550,16.4550,4
2009-11-03,06:05:00,16.4650,16.4650,16.4650,16.4650,1
2009-11-03,06:10:00,16.4550,16.4650,16.4500,16.4500,6
2009-11-03,06:20:00,16.4400,16.4400,16.4400,16.4400,1
2009-11-03,07:00:00,16.4750,16.5000,16.4650,16.5000,20
2009-11-03,07:05:00,16.4950,16.5200,16.4950,16.5100,37
2009-11-03,07:10:00,16.5200,16.5850,16.5200,16.5600,70
2009-11-03,07:15:00,16.5650,16.5800,16.5300,16.5600,25
2009-11-03,07:20:00,16.5650,16.5900,16.5650,16.5700,31
2009-11-03,07:25:00,16.5600,16.5700,16.5550,16.5600,15
2009-11-03,07:30:00,16.5450,16.5450,16.5350,16.5450,8
2009-11-03,07:35:00,16.5600,16.5600,16.5450,16.5450,3
2009-11-03,07:40:00,16.5300,16.5700,16.5300,16.5600,26
2009-11-03,07:45:00,16.5500,16.5500,16.5400,16.5450,24
2009-11-03,07:50:00,16.5450,16.5450,16.5450,16.5450,2
2009-11-03,07:55:00,16.5500,16.5600,16.5500,16.5600,15
2009-11-03,08:00:00,16.5600,16.5800,16.5600,16.5700,19
2009-11-03,08:05:00,16.5750,16.5950,16.5750,16.5900,28
2009-11-03,08:10:00,16.5900,16.6000,16.5900,16.5950,39
2009-11-03,08:15:00,16.5800,16.6150,16.5800,16.6000,55
2009-11-03,08:20:00,16.6100,16.6300,16.5900,16.6000,37
2009-11-03,08:25:00,16.6000,16.6000,16.5950,16.5950,8
2009-11-03,08:30:00,16.6000,16.6300,16.5950,16.6300,28
2009-11-03,08:35:00,16.6350,16.6500,16.6300,16.6500,63
2009-11-03,08:40:00,16.6400,16.6400,16.6200,16.6200,5
2009-11-03,08:45:00,16.6250,16.6300,16.6200,16.6300,7
2009-11-03,08:50:00,16.6150,16.6300,16.6150,16.6300,4
2009-11-03,08:55:00,16.6200,16.6300,16.6200,16.6250,7
2009-11-03,09:00:00,16.6300,16.6350,16.6150,16.6200,25
2009-11-03,09:05:00,16.6100,16.6250,16.6100,16.6200,16
2009-11-03,09:10:00,16.6100,16.6100,16.5900,16.6050,33
2009-11-03,09:15:00,16.6200,16.6300,16.6100,16.6100,6
2009-11-03,09:20:00,16.6150,16.6300,16.6100,16.6300,6
2009-11-03,09:25:00,16.6300,16.6300,16.6300,16.6300,4
2009-11-03,09:30:00,16.6250,16.6250,16.6150,16.6150,5
2009-11-03,09:35:00,16.6200,16.6350,16.6200,16.6350,12
2009-11-03,09:40:00,16.6350,16.6450,16.6350,16.6450,12
2009-11-03,09:45:00,16.6400,16.6500,16.6200,16.6500,16
2009-11-03,09:50:00,16.6350,16.6500,16.6300,16.6400,16
2009-11-03,09:55:00,16.6500,16.6650,16.6500,16.6600,14
2009-11-03,10:00:00,16.6550,16.6700,16.6500,16.6550,31
2009-11-03,10:05:00,16.6350,16.6400,16.6200,16.6400,8
2009-11-03,10:10:00,16.6350,16.6400,16.6300,16.6400,6
2009-11-03,10:15:00,16.6450,16.6550,16.6400,16.6550,9
2009-11-03,10:20:00,16.6450,16.6650,16.6300,16.6650,11
2009-11-03,10:25:00,16.6400,16.6400,16.6400,16.6400,2
2009-11-03,10:30:00,16.6400,16.6400,16.6400,16.6400,2
2009-11-03,10:35:00,16.6300,16.6300,16.6200,16.6250,6
2009-11-03,10:40:00,16.6400,16.6450,16.6400,16.6450,10
2009-11-03,10:45:00,16.6300,16.6450,16.6200,16.6200,20
2009-11-03,10:50:00,16.6350,16.6400,16.6300,16.6300,12
2009-11-03,10:55:00,16.6300,16.6500,16.6200,16.6500,12
2009-11-03,11:00:00,16.6300,16.6500,16.6300,16.6350,12
2009-11-03,11:05:00,16.6500,16.6500,16.6450,16.6450,5
2009-11-03,11:10:00,16.6400,16.6400,16.6400,16.6400,7
2009-11-03,11:15:00,16.6400,16.6400,16.6400,16.6400,1
2009-11-03,11:20:00,16.6350,16.6350,16.6350,16.6350,3
2009-11-03,11:25:00,16.6350,16.6550,16.6200,16.6550,14
2009-11-03,11:30:00,16.6500,16.6500,16.5950,16.6200,48
2009-11-03,11:35:00,16.6350,16.6400,16.6000,16.6000,32
2009-11-03,11:40:00,16.6050,16.6350,16.5900,16.6350,18
2009-11-03,11:45:00,16.6250,16.6400,16.6150,16.6300,12
2009-11-03,11:50:00,16.6200,16.6200,16.6100,16.6100,4
2009-11-03,11:55:00,16.6100,16.6100,16.5950,16.5950,3
2009-11-03,12:00:00,16.5900,16.6000,16.5750,16.6000,23
2009-11-03,12:10:00,16.6100,16.6100,16.6100,16.6100,4
2009-11-03,12:15:00,16.6200,16.6200,16.6100,16.6200,6
2009-11-03,12:20:00,16.6200,16.6200,16.6150,16.6150,8
2009-11-03,12:25:00,16.6150,16.6150,16.6100,16.6100,2
2009-11-03,12:30:00,16.6050,16.6050,16.5650,16.5700,56
2009-11-03,12:35:00,16.5750,16.5800,16.5750,16.5750,18
2009-11-03,12:40:00,16.5750,16.5750,16.5650,16.5700,17
2009-11-03,12:45:00,16.5650,16.5650,16.5650,16.5650,3
2009-11-03,12:50:00,16.5700,16.5750,16.5650,16.5750,5
2009-11-03,12:55:00,16.5850,16.5900,16.5850,16.5850,10
2009-11-03,13:00:00,16.5850,16.5850,16.5800,16.5850,5
2009-11-03,13:05:00,16.5900,16.5900,16.5900,16.5900,2
2009-11-03,13:10:00,16.5900,16.5900,16.5750,16.5800,4
2009-11-03,13:15:00,16.5850,16.5850,16.5800,16.5800,14
2009-11-03,13:20:00,16.5800,16.5850,16.5800,16.5850,3
2009-11-03,13:25:00,16.5800,16.5850,16.5750,16.5750,12
2009-11-03,13:30:00,16.5800,16.5800,16.5750,16.5750,3
2009-11-03,13:35:00,16.5800,16.5900,16.5800,16.5850,19
2009-11-03,13:40:00,16.5850,16.5900,16.5850,16.5850,13
2009-11-03,13:45:00,16.5900,16.6000,16.5900,16.6000,27
2009-11-03,13:50:00,16.6050,16.6300,16.6050,16.6150,43
2009-11-03,13:55:00,16.6150,16.6200,16.6100,16.6150,12
2009-11-03,14:00:00,16.6100,16.6200,16.6100,16.6200,8
2009-11-03,14:05:00,16.6200,16.6250,16.6100,16.6150,29
2009-11-03,14:10:00,16.6050,16.6250,16.6050,16.6150,12
2009-11-03,14:15:00,16.6150,16.6150,16.6050,16.6050,12
2009-11-03,14:20:00,16.6000,16.6150,16.6000,16.6100,11
2009-11-03,14:25:00,16.6050,16.6050,16.6050,16.6050,3
2009-11-03,14:30:00,16.6000,16.6000,16.5850,16.5850,9
2009-11-03,14:35:00,16.5950,16.5950,16.5800,16.5800,6
2009-11-03,14:40:00,16.5750,16.5800,16.5700,16.5800,12
2009-11-03,14:45:00,16.5800,16.5950,16.5800,16.5900,12
2009-11-03,14:50:00,16.5950,16.5950,16.5750,16.5750,10
2009-11-03,14:55:00,16.5750,16.5800,16.5600,16.5800,14
2009-11-03,15:00:00,16.5700,16.5700,16.5500,16.5600,30
2009-11-03,15:05:00,16.5550,16.5600,16.5550,16.5600,9
2009-11-03,15:10:00,16.5550,16.5600,16.5450,16.5500,17
2009-11-03,15:15:00,16.5450,16.5450,16.5200,16.5300,73
2009-11-03,15:20:00,16.5300,16.5350,16.5250,16.5300,19
2009-11-03,15:25:00,16.5300,16.5500,16.5150,16.5400,32
2009-11-03,15:30:00,16.5400,16.5600,16.5400,16.5600,44
2009-11-03,15:35:00,16.5600,16.5600,16.5450,16.5450,9
2009-11-03,15:40:00,16.5400,16.5550,16.5400,16.5550,19
2009-11-03,15:45:00,16.5550,16.5550,16.5450,16.5450,12
2009-11-03,15:50:00,16.5450,16.5450,16.5350,16.5400,11
2009-11-03,15:55:00,16.5450,16.5500,16.5450,16.5500,5
2009-11-03,16:00:00,16.5350,16.5350,16.5100,16.5300,41
2009-11-03,16:05:00,16.5300,16.5350,16.5250,16.5300,31
2009-11-03,16:10:00,16.5350,16.5350,16.4950,16.5050,62
2009-11-03,16:15:00,16.5000,16.5050,16.4950,16.4950,34
2009-11-03,16:20:00,16.5000,16.5050,16.4800,16.4800,50
2009-11-03,16:25:00,16.4750,16.4850,16.4700,16.4850,68
2009-11-03,16:30:00,16.4800,16.5050,16.4750,16.5050,14
2009-11-03,16:35:00,16.5050,16.5150,16.4900,16.4950,41
2009-11-03,16:40:00,16.4900,16.5000,16.4800,16.4900,38
2009-11-03,16:45:00,16.4950,16.5000,16.4800,16.4900,25
2009-11-03,16:50:00,16.4800,16.4800,16.4750,16.4750,14
2009-11-03,16:55:00,16.4850,16.4850,16.4500,16.4650,74
2009-11-03,17:00:00,16.4650,16.4850,16.4500,16.4800,84
2009-11-03,17:05:00,16.4750,16.4850,16.4600,16.4800,106
2009-11-03,17:10:00,16.4850,16.4900,16.4650,16.4650,41
2009-11-03,17:15:00,16.4700,16.4750,16.4500,16.4750,46
2009-11-03,17:20:00,16.4700,16.4750,16.4700,16.4700,14
2009-11-03,17:25:00,16.4700,16.4800,16.4550,16.4600,18
2009-11-03,17:30:00,16.4550,16.4550,16.4250,16.4350,112
2009-11-03,17:35:00,16.4400,16.4600,16.4400,16.4600,26
2009-11-03,17:40:00,16.4500,16.4500,16.4200,16.4200,37
2009-11-03,17:45:00,16.4250,16.4400,16.4100,16.4350,52
2009-11-03,17:50:00,16.4350,16.4400,16.4000,16.4100,151
2009-11-03,17:55:00,16.4100,16.4150,16.3650,16.3950,195
2009-11-03,18:00:00,16.3850,16.4000,16.3700,16.3800,71
2009-11-03,18:05:00,16.3800,16.3900,16.3600,16.3900,126
2009-11-03,18:10:00,16.3800,16.4050,16.3700,16.3750,41
2009-11-03,18:15:00,16.3900,16.3950,16.3800,16.3950,57
2009-11-03,18:20:00,16.3950,16.4050,16.3850,16.3950,78
2009-11-03,18:25:00,16.3950,16.3950,16.3800,16.3900,16
2009-11-03,18:30:00,16.4000,16.4050,16.3850,16.4050,19
2009-11-03,18:35:00,16.4050,16.4250,16.4050,16.4200,38
2009-11-03,18:40:00,16.4200,16.4400,16.4200,16.4400,48
2009-11-03,18:45:00,16.4400,16.4550,16.4050,16.4050,46
2009-11-03,18:50:00,16.4000,16.4100,16.3700,16.3800,70
2009-11-03,18:55:00,16.3750,16.3900,16.3550,16.3700,82
2009-11-03,19:00:00,16.3750,16.3750,16.3500,16.3650,99
2009-11-03,19:05:00,16.3700,16.3700,16.3550,16.3600,74
2009-11-03,19:10:00,16.3600,16.3700,16.3550,16.3700,24
2009-11-03,19:15:00,16.3700,16.3750,16.3200,16.3400,117
2009-11-03,19:20:00,16.3300,16.3650,16.3300,16.3550,53
2009-11-03,19:25:00,16.3650,16.3700,16.3300,16.3300,66
2009-11-03,19:30:00,16.3350,16.3450,16.3250,16.3400,85
2009-11-03,19:35:00,16.3400,16.3650,16.3350,16.3650,77
2009-11-03,19:40:00,16.3650,16.3800,16.3650,16.3800,65
2009-11-03,19:45:00,16.3850,16.3850,16.3500,16.3550,55
2009-11-03,19:50:00,16.3600,16.3700,16.3500,16.3500,20
2009-11-03,19:55:00,16.3500,16.3800,16.3350,16.3700,113
2009-11-03,20:00:00,16.3750,16.3800,16.3500,16.3650,106
2009-11-03,20:05:00,16.3600,16.3900,16.3600,16.3850,151
2009-11-03,20:10:00,16.3950,16.4000,16.3800,16.3950,71
2009-11-03,20:15:00,16.4000,16.4500,16.4000,16.4300,224
2009-11-03,20:20:00,16.4300,16.4600,16.4200,16.4550,92
2009-11-03,20:25:00,16.4550,16.4550,16.4400,16.4400,83
2009-11-03,20:30:00,16.4350,16.4850,16.4300,16.4800,161
2009-11-03,20:35:00,16.4750,16.4800,16.4500,16.4600,143
2009-11-03,20:40:00,16.4550,16.4700,16.4500,16.4550,62
2009-11-03,20:45:00,16.4550,16.4550,16.4150,16.4300,81
2009-11-03,20:50:00,16.4250,16.4250,16.4100,16.4250,91
2009-11-03,20:55:00,16.4300,16.4400,16.4200,16.4300,41
2009-11-03,21:00:00,16.4250,16.4900,16.4200,16.4750,105
2009-11-03,21:05:00,16.4650,16.4800,16.4500,16.4550,66
2009-11-03,21:10:00,16.4550,16.4750,16.4550,16.4650,31
2009-11-03,21:15:00,16.4650,16.4850,16.4600,16.4650,80
2009-11-03,21:20:00,16.4650,16.4650,16.3900,16.3950,261
2009-11-03,21:25:00,16.3950,16.4100,16.3750,16.3900,282
2009-11-03,21:30:00,16.3950,16.3950,16.3600,16.3650,268
2009-11-03,21:35:00,16.3600,16.3650,16.3300,16.3550,346
2009-11-03,21:40:00,16.3550,16.3700,16.3350,16.3650,215
2009-11-03,21:45:00,16.3700,16.3750,16.3450,16.3700,159
2009-11-03,21:50:00,16.3700,16.3950,16.3700,16.3850,205
2009-11-03,21:55:00,16.3700,16.3750,16.3200,16.3450,205
2009-11-03,22:00:00,16.3500,16.3700,16.3050,16.3300,358
2009-11-03,22:05:00,16.3350,16.3600,16.3200,16.3350,233
2009-11-03,22:10:00,16.3300,16.3500,16.3100,16.3400,255
2009-11-03,22:15:00,16.3350,16.3350,16.3150,16.3150,123
2009-11-03,22:20:00,16.3150,16.3250,16.2500,16.2700,581
2009-11-03,22:25:00,16.2750,16.3000,16.2450,16.2950,576
2009-11-03,22:30:00,16.2900,16.3450,16.2900,16.3400,416
2009-11-03,22:35:00,16.3450,16.3600,16.3300,16.3550,466
2009-11-03,22:40:00,16.3550,16.3850,16.3550,16.3700,387
2009-11-03,22:45:00,16.3800,16.3950,16.3550,16.3650,311
2009-11-03,22:50:00,16.3600,16.4250,16.3550,16.4100,583
2009-11-03,22:55:00,16.4050,16.4350,16.4000,16.4250,180
2009-11-03,23:00:00,16.4250,16.4300,16.3600,16.4200,435
2009-11-03,23:05:00,16.4250,16.4300,16.4000,16.4100,196
2009-11-03,23:10:00,16.4050,16.4250,16.3800,16.4000,317
2009-11-03,23:15:00,16.3950,16.4100,16.3600,16.3850,235
2009-11-03,23:20:00,16.3850,16.4150,16.3650,16.4150,232
2009-11-03,23:25:00,16.4150,16.4450,16.4150,16.4400,510
2009-11-03,23:30:00,16.4400,16.5500,16.4200,16.5150,958
2009-11-03,23:35:00,16.5150,16.5950,16.5150,16.5900,903
2009-11-03,23:40:00,16.5900,16.8700,16.5900,16.8500,3086
2009-11-03,23:45:00,16.8500,17.0800,16.7800,17.0500,2326
2009-11-03,23:50:00,17.0450,17.0850,16.9800,17.0100,1782
2009-11-03,23:55:00,17.0100,17.0100,16.8950,16.9100,1147
2009-11-04,00:00:00,16.9050,16.9750,16.9050,16.9700,611
2009-11-04,00:05:00,16.9700,17.0200,16.9650,17.0100,551
2009-11-04,00:10:00,17.0050,17.0100,16.9650,16.9750,393
2009-11-04,00:15:00,16.9700,16.9750,16.9200,16.9650,827
2009-11-04,00:20:00,16.9700,17.0200,16.9600,17.0050,407
2009-11-04,00:25:00,17.0000,17.0000,16.9200,16.9500,415
2009-11-04,00:30:00,16.9550,16.9700,16.9150,16.9450,370
2009-11-04,00:35:00,16.9450,16.9450,16.8700,16.8700,614
2009-11-04,00:40:00,16.8700,16.8800,16.8550,16.8650,274
2009-11-04,00:45:00,16.8650,16.9300,16.8650,16.9300,424
2009-11-04,00:50:00,16.9300,16.9450,16.8950,16.9100,300
2009-11-04,00:55:00,16.9150,16.9550,16.9100,16.9500,284
2009-11-04,01:00:00,16.9550,16.9900,16.8900,16.9150,564
2009-11-04,01:05:00,16.9100,16.9250,16.8900,16.9150,274
2009-11-04,01:10:00,16.9200,16.9250,16.8800,16.9050,243
2009-11-04,01:15:00,16.9050,16.9100,16.8700,16.8700,221
2009-11-04,01:20:00,16.8750,16.9050,16.8650,16.8750,308
2009-11-04,01:25:00,16.8700,16.9300,16.8700,16.9250,226
2009-11-04,01:30:00,16.9250,16.9800,16.9250,16.9600,414
2009-11-04,01:35:00,16.9550,17.0350,16.9550,17.0050,767
2009-11-04,01:40:00,17.0100,17.0150,16.9550,16.9950,357
2009-11-04,01:45:00,16.9950,16.9950,16.9650,16.9750,178
2009-11-04,01:50:00,16.9800,17.0300,16.9750,17.0000,347
2009-11-04,01:55:00,17.0000,17.0700,17.0000,17.0600,612
2009-11-04,02:00:00,17.0600,17.0850,17.0350,17.0650,449
2009-11-04,02:05:00,17.0650,17.2300,17.0650,17.1900,1487
2009-11-04,02:10:00,17.1850,17.1950,17.1400,17.1450,605
2009-11-04,02:15:00,17.1400,17.1950,17.1400,17.1550,479
2009-11-04,02:20:00,17.1550,17.1950,17.1250,17.1900,914
2009-11-04,02:25:00,17.1900,17.2500,17.1500,17.2050,722
2009-11-04,02:30:00,17.2050,17.2400,17.1800,17.2100,245
2009-11-04,02:35:00,17.2100,17.2250,17.1600,17.1700,279
2009-11-04,02:40:00,17.1650,17.1800,17.1400,17.1700,280
2009-11-04,02:45:00,17.1700,17.1950,17.1600,17.1650,219
2009-11-04,02:50:00,17.1700,17.1900,17.1600,17.1850,123
2009-11-04,02:55:00,17.1850,17.2100,17.1850,17.2000,158
2009-11-04,03:00:00,17.2050,17.2500,17.2050,17.2350,188
2009-11-04,03:05:00,17.2350,17.3000,17.2350,17.2850,281
2009-11-04,03:10:00,17.2950,17.3350,17.2900,17.2900,293
2009-11-04,03:15:00,17.3000,17.3150,17.2700,17.3100,242
2009-11-04,03:20:00,17.3100,17.3500,17.3000,17.3000,215
2009-11-04,03:25:00,17.2950,17.2950,17.2650,17.2700,110
2009-11-04,03:30:00,17.2750,17.2900,17.2500,17.2550,122
2009-11-04,03:35:00,17.2550,17.2550,17.2000,17.2100,206
2009-11-04,03:40:00,17.2100,17.2450,17.2050,17.2100,149
2009-11-04,03:45:00,17.2150,17.2150,17.2000,17.2050,35
2009-11-04,03:50:00,17.2050,17.2400,17.1950,17.2250,80
2009-11-04,03:55:00,17.2100,17.2150,17.2000,17.2000,54
2009-11-04,04:00:00,17.2050,17.2050,17.1950,17.1950,23
2009-11-04,04:05:00,17.1950,17.2050,17.1900,17.2050,40
2009-11-04,04:10:00,17.2050,17.2150,17.1850,17.1900,36
2009-11-04,04:15:00,17.1950,17.2250,17.1900,17.2250,27
2009-11-04,04:20:00,17.2250,17.2300,17.2150,17.2300,22
2009-11-04,04:25:00,17.2300,17.2350,17.2250,17.2350,21
2009-11-04,04:30:00,17.2350,17.2750,17.1800,17.2750,61
2009-11-04,04:35:00,17.2750,17.2800,17.2500,17.2550,46
2009-11-04,04:40:00,17.2550,17.2550,17.2200,17.2300,115
2009-11-04,04:45:00,17.2300,17.2650,17.2200,17.2500,32
2009-11-04,04:50:00,17.2450,17.2600,17.2150,17.2600,67
2009-11-04,04:55:00,17.2650,17.2800,17.2650,17.2800,109
2009-11-04,05:00:00,17.2850,17.2850,17.2550,17.2550,31
2009-11-04,05:05:00,17.2600,17.2900,17.2550,17.2900,35
2009-11-04,05:10:00,17.2850,17.2900,17.2700,17.2800,10
2009-11-04,05:15:00,17.2750,17.2800,17.2500,17.2500,43
2009-11-04,05:20:00,17.2600,17.2600,17.2500,17.2500,6
2009-11-04,05:25:00,17.2450,17.2450,17.2450,17.2450,1
2009-11-04,05:30:00,17.2400,17.2500,17.2300,17.2500,22
2009-11-04,05:35:00,17.2500,17.2500,17.2450,17.2450,8
2009-11-04,05:40:00,17.2350,17.2450,17.2200,17.2350,26
2009-11-04,05:45:00,17.2350,17.2450,17.2250,17.2250,20
2009-11-04,05:50:00,17.2250,17.2450,17.2200,17.2350,16
2009-11-04,05:55:00,17.2350,17.2500,17.2200,17.2200,13
2009-11-04,06:00:00,17.2350,17.2400,17.2250,17.2250,6
2009-11-04,06:05:00,17.2250,17.2350,17.2250,17.2350,2
2009-11-04,06:10:00,17.2350,17.2400,17.2200,17.2200,22
2009-11-04,06:35:00,17.1800,17.1800,17.1800,17.1800,1
2009-11-04,07:00:00,17.2300,17.2900,17.2300,17.2700,44
2009-11-04,07:05:00,17.2400,17.2400,17.2150,17.2150,24
2009-11-04,07:10:00,17.2200,17.2300,17.2200,17.2300,6
2009-11-04,07:15:00,17.2250,17.2400,17.2250,17.2350,10
2009-11-04,07:20:00,17.2350,17.2350,17.2150,17.2200,13
2009-11-04,07:25:00,17.2200,17.2200,17.2100,17.2100,14
2009-11-04,07:30:00,17.2100,17.2150,17.1900,17.1900,19
2009-11-04,07:35:00,17.1950,17.2050,17.1950,17.2050,14
2009-11-04,07:40:00,17.2000,17.2000,17.2000,17.2000,1
2009-11-04,07:45:00,17.2000,17.2000,17.1800,17.1800,15
2009-11-04,07:50:00,17.1950,17.1950,17.1950,17.1950,1
2009-11-04,07:55:00,17.1950,17.1950,17.1850,17.1850,4
2009-11-04,08:00:00,17.1950,17.1950,17.1800,17.1900,14
2009-11-04,08:05:00,17.1800,17.1800,17.1500,17.1500,131
2009-11-04,08:10:00,17.1500,17.1600,17.1250,17.1300,87
2009-11-04,08:15:00,17.1300,17.1400,17.1100,17.1200,87
2009-11-04,08:20:00,17.1150,17.1200,17.1150,17.1200,52
2009-11-04,08:25:00,17.1250,17.1600,17.1150,17.1600,34
2009-11-04,08:30:00,17.1450,17.1450,17.1050,17.1200,39
2009-11-04,08:35:00,17.1100,17.1200,17.1100,17.1150,21
2009-11-04,08:40:00,17.1300,17.1350,17.1300,17.1350,5
2009-11-04,08:45:00,17.1350,17.1500,17.1350,17.1400,18
2009-11-04,08:50:00,17.1400,17.1450,17.1400,17.1450,8
2009-11-04,08:55:00,17.1450,17.1550,17.1450,17.1550,13
2009-11-04,09:00:00,17.1550,17.1550,17.1300,17.1300,22
2009-11-04,09:05:00,17.1400,17.1600,17.1300,17.1600,41
2009-11-04,09:10:00,17.1450,17.1650,17.1450,17.1550,14
2009-11-04,09:15:00,17.1500,17.1550,17.1400,17.1400,15
2009-11-04,09:20:00,17.1400,17.2000,17.1400,17.1750,49
2009-11-04,09:25:00,17.1700,17.1700,17.1550,17.1550,10
2009-11-04,09:30:00,17.1550,17.1600,17.1500,17.1600,17
2009-11-04,09:35:00,17.1600,17.1700,17.1600,17.1700,21
2009-11-04,09:40:00,17.1700,17.1700,17.1700,17.1700,4
2009-11-04,09:45:00,17.1650,17.1700,17.1350,17.1400,34
2009-11-04,09:50:00,17.1500,17.1500,17.1450,17.1450,8
2009-11-04,09:55:00,17.1550,17.1600,17.1500,17.1500,15
2009-11-04,10:05:00,17.1550,17.1550,17.1550,17.1550,11
2009-11-04,10:10:00,17.1500,17.1900,17.1500,17.1800,84
2009-11-04,10:15:00,17.1750,17.2150,17.1750,17.2000,43
2009-11-04,10:20:00,17.2000,17.2250,17.2000,17.2100,27
2009-11-04,10:25:00,17.2100,17.2100,17.1800,17.2000,42
2009-11-04,10:30:00,17.2050,17.2050,17.1950,17.1950,43
2009-11-04,10:35:00,17.1900,17.1900,17.1900,17.1900,4
2009-11-04,10:40:00,17.1800,17.1850,17.1800,17.1850,2
2009-11-04,10:45:00,17.1800,17.1850,17.1750,17.1800,31
2009-11-04,10:50:00,17.1800,17.2000,17.1800,17.2000,26
2009-11-04,10:55:00,17.2000,17.2000,17.1850,17.2000,14
2009-11-04,11:00:00,17.1900,17.2000,17.1900,17.2000,12
2009-11-04,11:05:00,17.2000,17.2000,17.1950,17.1950,4
2009-11-04,11:10:00,17.1950,17.1950,17.1900,17.1900,4
2009-11-04,11:15:00,17.1900,17.1900,17.1800,17.1800,27
2009-11-04,11:20:00,17.1800,17.1800,17.1750,17.1750,9
2009-11-04,11:25:00,17.1750,17.2050,17.1700,17.1750,32
2009-11-04,11:30:00,17.1750,17.1750,17.1750,17.1750,1
2009-11-04,11:35:00,17.1850,17.1850,17.1650,17.1700,14
2009-11-04,11:40:00,17.1700,17.1850,17.1650,17.1700,20
2009-11-04,11:45:00,17.1700,17.1700,17.1600,17.1650,29
2009-11-04,11:50:00,17.1600,17.1600,17.1600,17.1600,2
2009-11-04,11:55:00,17.1600,17.1600,17.1600,17.1600,2
2009-11-04,12:00:00,17.1550,17.1600,17.1550,17.1600,19
2009-11-04,12:05:00,17.1550,17.1550,17.1550,17.1550,3
2009-11-04,12:10:00,17.1650,17.1700,17.1600,17.1700,6
2009-11-04,12:15:00,17.1700,17.1800,17.1700,17.1800,11
2009-11-04,12:20:00,17.1650,17.1650,17.1600,17.1600,3
2009-11-04,12:25:00,17.1700,17.1700,17.1600,17.1650,5
2009-11-04,12:30:00,17.1650,17.2150,17.1600,17.2150,79
2009-11-04,12:35:00,17.2100,17.2200,17.2050,17.2150,47
2009-11-04,12:40:00,17.2200,17.2400,17.2200,17.2300,50
2009-11-04,12:45:00,17.2300,17.2400,17.2250,17.2400,48
2009-11-04,12:50:00,17.2350,17.2600,17.2350,17.2500,48
2009-11-04,12:55:00,17.2500,17.2500,17.2400,17.2450,30
2009-11-04,13:00:00,17.2450,17.2500,17.2350,17.2400,15
2009-11-04,13:05:00,17.2400,17.2400,17.2200,17.2350,27
2009-11-04,13:10:00,17.2250,17.2300,17.2050,17.2100,16
2009-11-04,13:15:00,17.2050,17.2150,17.1900,17.2150,22
2009-11-04,13:20:00,17.2100,17.2150,17.2100,17.2150,12
2009-11-04,13:25:00,17.2200,17.2300,17.2200,17.2200,10
2009-11-04,13:30:00,17.2250,17.2300,17.2200,17.2200,10
2009-11-04,13:35:00,17.2250,17.2250,17.2200,17.2200,9
2009-11-04,13:40:00,17.2200,17.2200,17.2050,17.2050,12
2009-11-04,13:45:00,17.2050,17.2100,17.2000,17.2100,10
2009-11-04,13:50:00,17.2200,17.2200,17.2000,17.2000,10
2009-11-04,13:55:00,17.2050,17.2050,17.2000,17.2000,14
2009-11-04,14:00:00,17.1950,17.1950,17.1900,17.1900,19
2009-11-04,14:05:00,17.1950,17.2150,17.1950,17.2100,15
2009-11-04,14:10:00,17.2100,17.2350,17.2100,17.2350,12
2009-11-04,14:15:00,17.2300,17.2300,17.2100,17.2150,12
2009-11-04,14:20:00,17.2100,17.2100,17.1750,17.1900,37
2009-11-04,14:25:00,17.1900,17.2000,17.1800,17.1950,26
2009-11-04,14:30:00,17.1950,17.2000,17.1850,17.1850,15
2009-11-04,14:35:00,17.1800,17.2000,17.1800,17.2000,15
2009-11-04,14:40:00,17.2050,17.2100,17.2000,17.2100,12
2009-11-04,14:45:00,17.2000,17.2300,17.2000,17.2300,22
2009-11-04,14:50:00,17.2250,17.2400,17.2250,17.2350,11
2009-11-04,14:55:00,17.2400,17.2400,17.2200,17.2400,60
2009-11-04,15:00:00,17.2200,17.2300,17.2200,17.2200,28
2009-11-04,15:05:00,17.2200,17.2300,17.2200,17.2300,33
2009-11-04,15:10:00,17.2300,17.2300,17.2200,17.2200,24
2009-11-04,15:15:00,17.2200,17.2300,17.2150,17.2250,26
2009-11-04,15:20:00,17.2250,17.2400,17.2250,17.2300,69
2009-11-04,15:25:00,17.2250,17.2250,17.1950,17.1950,95
2009-11-04,15:30:00,17.1950,17.1950,17.1800,17.1800,38
2009-11-04,15:35:00,17.1800,17.1850,17.1600,17.1700,59
2009-11-04,15:40:00,17.1750,17.1750,17.1550,17.1700,52
2009-11-04,15:45:00,17.1700,17.1800,17.1650,17.1800,33
2009-11-04,15:50:00,17.1750,17.2050,17.1750,17.2050,96
2009-11-04,15:55:00,17.2050,17.2100,17.1900,17.2050,92
2009-11-04,16:00:00,17.2000,17.2050,17.1750,17.2050,79
2009-11-04,16:05:00,17.2050,17.2550,17.2050,17.2500,127
2009-11-04,16:10:00,17.2550,17.2650,17.2350,17.2650,65
2009-11-04,16:15:00,17.2650,17.2950,17.2650,17.2650,176
2009-11-04,16:20:00,17.2600,17.2650,17.2500,17.2500,50
2009-11-04,16:25:00,17.2500,17.2850,17.2500,17.2700,92
2009-11-04,16:30:00,17.2700,17.2850,17.2500,17.2500,86
2009-11-04,16:35:00,17.2600,17.2850,17.2550,17.2850,86
2009-11-04,16:40:00,17.2850,17.3400,17.2850,17.3100,202
2009-11-04,16:45:00,17.3100,17.3350,17.3000,17.3250,83
2009-11-04,16:50:00,17.3300,17.3500,17.3200,17.3350,141
2009-11-04,16:55:00,17.3300,17.3300,17.2800,17.3050,103
2009-11-04,17:00:00,17.3100,17.3300,17.3100,17.3250,98
2009-11-04,17:05:00,17.3250,17.3250,17.3050,17.3050,57
2009-11-04,17:10:00,17.3100,17.3400,17.3050,17.3350,64
2009-11-04,17:15:00,17.3400,17.3500,17.3300,17.3500,57
2009-11-04,17:20:00,17.3500,17.3500,17.3350,17.3500,79
2009-11-04,17:25:00,17.3450,17.3500,17.3300,17.3400,78
2009-11-04,17:30:00,17.3350,17.3500,17.3250,17.3400,72
2009-11-04,17:35:00,17.3300,17.3300,17.2950,17.3150,33
2009-11-04,17:40:00,17.3150,17.3400,17.3150,17.3250,69
2009-11-04,17:45:00,17.3350,17.3350,17.3200,17.3200,15
2009-11-04,17:50:00,17.3200,17.3250,17.3200,17.3250,16
2009-11-04,17:55:00,17.3150,17.3350,17.3150,17.3300,23
2009-11-04,18:00:00,17.3400,17.3650,17.3400,17.3450,66
2009-11-04,18:05:00,17.3500,17.3800,17.3450,17.3800,65
2009-11-04,18:10:00,17.3800,17.4200,17.3750,17.3950,239
2009-11-04,18:15:00,17.4000,17.4350,17.3950,17.4300,141
2009-11-04,18:20:00,17.4300,17.4350,17.4150,17.4250,96
2009-11-04,18:25:00,17.4250,17.4300,17.4050,17.4150,99
2009-11-04,18:30:00,17.4050,17.4150,17.3900,17.4100,100
2009-11-04,18:35:00,17.4150,17.4600,17.4150,17.4400,130
2009-11-04,18:40:00,17.4500,17.5150,17.4500,17.4950,235
2009-11-04,18:45:00,17.4950,17.5350,17.4900,17.5350,185
2009-11-04,18:50:00,17.5350,17.5350,17.4650,17.4800,101
2009-11-04,18:55:00,17.4850,17.4900,17.4450,17.4550,100
2009-11-04,19:00:00,17.4600,17.4600,17.4200,17.4400,92
2009-11-04,19:05:00,17.4450,17.4500,17.4050,17.4050,104
2009-11-04,19:10:00,17.4100,17.4100,17.3700,17.4050,152
2009-11-04,19:15:00,17.4050,17.4300,17.4000,17.4200,47
2009-11-04,19:20:00,17.4250,17.4300,17.4050,17.4050,24
2009-11-04,19:25:00,17.4100,17.4100,17.3800,17.3900,70
2009-11-04,19:30:00,17.3950,17.4050,17.3750,17.4000,28
2009-11-04,19:35:00,17.4050,17.4050,17.3950,17.3950,16
2009-11-04,19:40:00,17.4000,17.4100,17.3750,17.3800,27
2009-11-04,19:45:00,17.3800,17.3800,17.3500,17.3650,85
2009-11-04,19:50:00,17.3750,17.4050,17.3600,17.4000,82
2009-11-04,19:55:00,17.4050,17.4500,17.4050,17.4350,119
2009-11-04,20:00:00,17.4300,17.4750,17.4300,17.4750,319
2009-11-04,20:05:00,17.4750,17.5050,17.4650,17.4800,153
2009-11-04,20:10:00,17.4750,17.4950,17.4650,17.4950,132
2009-11-04,20:15:00,17.4950,17.5150,17.4550,17.4600,205
2009-11-04,20:20:00,17.4600,17.4600,17.4250,17.4500,148
2009-11-04,20:25:00,17.4500,17.4650,17.4300,17.4650,76
2009-11-04,20:30:00,17.4700,17.4800,17.4600,17.4600,57
2009-11-04,20:35:00,17.4650,17.4650,17.4500,17.4500,54
2009-11-04,20:40:00,17.4450,17.4450,17.4250,17.4250,80
2009-11-04,20:45:00,17.4250,17.4250,17.3950,17.4000,68
2009-11-04,20:50:00,17.3950,17.4350,17.3900,17.4350,52
2009-11-04,20:55:00,17.4300,17.4500,17.4200,17.4450,72
2009-11-04,21:00:00,17.4500,17.4500,17.4250,17.4400,143
2009-11-04,21:05:00,17.4350,17.4550,17.4300,17.4450,34
2009-11-04,21:10:00,17.4350,17.4400,17.4200,17.4350,174
2009-11-04,21:15:00,17.4300,17.4450,17.3900,17.4300,256
2009-11-04,21:20:00,17.4300,17.5550,17.4050,17.5350,818
2009-11-04,21:25:00,17.5400,17.5850,17.5050,17.5200,733
2009-11-04,21:30:00,17.5200,17.5400,17.4950,17.5250,354
2009-11-04,21:35:00,17.5250,17.5600,17.5100,17.5350,253
2009-11-04,21:40:00,17.5350,17.5550,17.5300,17.5400,260
2009-11-04,21:45:00,17.5400,17.5400,17.4850,17.5000,390
2009-11-04,21:50:00,17.5000,17.5350,17.4850,17.5000,295
2009-11-04,21:55:00,17.5000,17.5000,17.4400,17.4550,410
2009-11-04,22:00:00,17.4500,17.5150,17.4200,17.4900,360
2009-11-04,22:05:00,17.4900,17.5000,17.4550,17.4550,183
2009-11-04,22:10:00,17.4550,17.5000,17.4350,17.4350,532
2009-11-04,22:15:00,17.4350,17.4650,17.4150,17.4250,644
2009-11-04,22:20:00,17.4250,17.4550,17.4200,17.4350,149
2009-11-04,22:25:00,17.4350,17.4750,17.4200,17.4750,190
2009-11-04,22:30:00,17.4750,17.4950,17.4500,17.4750,448
2009-11-04,22:35:00,17.4750,17.4750,17.4400,17.4400,418
2009-11-04,22:40:00,17.4350,17.4450,17.4250,17.4250,417
2009-11-04,22:45:00,17.4250,17.5000,17.4250,17.4550,483
2009-11-04,22:50:00,17.4600,17.4800,17.4500,17.4600,658
2009-11-04,22:55:00,17.4650,17.5000,17.4600,17.4900,235
2009-11-04,23:00:00,17.4950,17.5200,17.4350,17.4700,555
2009-11-04,23:05:00,17.4700,17.4800,17.4450,17.4650,310
2009-11-04,23:10:00,17.4650,17.5050,17.4550,17.4800,482
2009-11-04,23:15:00,17.4800,17.4950,17.4500,17.4750,328
2009-11-04,23:20:00,17.4800,17.5000,17.4700,17.4900,201
2009-11-04,23:25:00,17.4950,17.5100,17.4900,17.5050,331
2009-11-04,23:30:00,17.5100,17.5400,17.5100,17.5250,470
2009-11-04,23:35:00,17.5200,17.5950,17.5200,17.5900,860
2009-11-04,23:40:00,17.5850,17.6300,17.5800,17.6050,648
2009-11-04,23:45:00,17.6050,17.6350,17.5750,17.6050,482
2009-11-04,23:50:00,17.6000,17.6150,17.5650,17.5750,369
2009-11-04,23:55:00,17.5750,17.6000,17.5550,17.5650,422
2009-11-05,00:00:00,17.5700,17.5750,17.5200,17.5400,437
2009-11-05,00:05:00,17.5400,17.5450,17.5300,17.5350,159
2009-11-05,00:10:00,17.5350,17.5500,17.5350,17.5400,115
2009-11-05,00:15:00,17.5400,17.5400,17.5150,17.5350,276
2009-11-05,00:20:00,17.5300,17.5400,17.5200,17.5400,95
2009-11-05,00:25:00,17.5350,17.5550,17.5350,17.5400,164
2009-11-05,00:30:00,17.5350,17.5350,17.4800,17.4900,179
2009-11-05,00:35:00,17.4900,17.5350,17.4750,17.5200,240
2009-11-05,00:40:00,17.5200,17.5200,17.4650,17.4750,253
2009-11-05,00:45:00,17.4800,17.5000,17.4650,17.4800,152
2009-11-05,00:50:00,17.4750,17.4900,17.4700,17.4750,64
2009-11-05,00:55:00,17.4750,17.4850,17.4450,17.4850,214
2009-11-05,01:00:00,17.4800,17.4900,17.4550,17.4850,198
2009-11-05,01:05:00,17.4850,17.4900,17.4750,17.4900,109
2009-11-05,01:10:00,17.4850,17.4900,17.4650,17.4800,75
2009-11-05,01:15:00,17.4850,17.4950,17.4800,17.4850,71
2009-11-05,01:20:00,17.4800,17.5050,17.4800,17.4950,105
2009-11-05,01:25:00,17.4950,17.4950,17.4600,17.4700,228
2009-11-05,01:30:00,17.4650,17.4800,17.4550,17.4750,208
2009-11-05,01:35:00,17.4800,17.4850,17.4650,17.4750,144
2009-11-05,01:40:00,17.4700,17.4750,17.4650,17.4750,120
2009-11-05,01:45:00,17.4750,17.4850,17.4700,17.4700,127
2009-11-05,01:50:00,17.4700,17.4750,17.4600,17.4650,84
2009-11-05,01:55:00,17.4650,17.4900,17.4600,17.4800,113
2009-11-05,02:00:00,17.4750,17.4750,17.4100,17.4150,413
2009-11-05,02:05:00,17.4200,17.4250,17.4150,17.4250,110
2009-11-05,02:10:00,17.4250,17.4450,17.4250,17.4250,135
2009-11-05,02:15:00,17.4250,17.4250,17.3700,17.4150,507
2009-11-05,02:20:00,17.4150,17.4250,17.3750,17.3900,415
2009-11-05,02:25:00,17.3950,17.3950,17.3500,17.3750,428
2009-11-05,02:30:00,17.3800,17.4300,17.3700,17.4300,245
2009-11-05,02:35:00,17.4300,17.4400,17.3700,17.3700,156
2009-11-05,02:40:00,17.3750,17.3750,17.3650,17.3700,52
2009-11-05,02:45:00,17.3750,17.4050,17.3650,17.3700,56
2009-11-05,02:50:00,17.3700,17.3700,17.3500,17.3550,105
2009-11-05,02:55:00,17.3600,17.3900,17.3550,17.3850,150
2009-11-05,03:00:00,17.3850,17.4050,17.3650,17.3950,138
2009-11-05,03:05:00,17.4000,17.4150,17.3900,17.4050,75
2009-11-05,03:10:00,17.4050,17.4400,17.4000,17.4250,68
2009-11-05,03:15:00,17.4350,17.5200,17.4100,17.4450,218
2009-11-05,03:20:00,17.4450,17.5300,17.3300,17.4700,591
2009-11-05,03:25:00,17.4700,17.4700,17.3700,17.3900,412
2009-11-05,03:30:00,17.4000,17.4650,17.3550,17.4500,371
2009-11-05,03:35:00,17.4500,17.4650,17.4350,17.4550,92
2009-11-05,03:40:00,17.4550,17.5250,17.4500,17.4900,353
2009-11-05,03:45:00,17.5000,17.5150,17.4850,17.5100,136
2009-11-05,03:50:00,17.5000,17.5650,17.5000,17.5400,267
2009-11-05,03:55:00,17.5350,17.6000,17.5350,17.6000,161
2009-11-05,04:00:00,17.5900,17.5900,17.5050,17.5050,135
2009-11-05,04:05:00,17.5000,17.5350,17.5000,17.5250,64
2009-11-05,04:10:00,17.5350,17.5750,17.5250,17.5300,100
2009-11-05,04:15:00,17.5400,17.5550,17.5200,17.5450,58
2009-11-05,04:20:00,17.5400,17.5400,17.4950,17.5050,48
2009-11-05,04:25:00,17.5100,17.5400,17.5100,17.5150,30
2009-11-05,04:30:00,17.5250,17.5250,17.4900,17.5050,79
2009-11-05,04:35:00,17.5000,17.5100,17.4850,17.4950,111
2009-11-05,04:40:00,17.4950,17.4950,17.4650,17.4650,73
2009-11-05,04:45:00,17.4700,17.4700,17.4250,17.4300,180
2009-11-05,04:50:00,17.4300,17.4450,17.4100,17.4450,110
2009-11-05,04:55:00,17.4500,17.4500,17.4050,17.4300,72
2009-11-05,05:00:00,17.4350,17.4500,17.4300,17.4500,76
2009-11-05,05:05:00,17.4500,17.4500,17.4350,17.4450,16
2009-11-05,05:10:00,17.4350,17.4600,17.4350,17.4500,8
2009-11-05,05:15:00,17.4600,17.4750,17.4600,17.4700,32
2009-11-05,05:20:00,17.4650,17.4700,17.4600,17.4700,5
2009-11-05,05:25:00,17.4650,17.4700,17.4600,17.4700,11
2009-11-05,05:30:00,17.4650,17.4650,17.4600,17.4600,5
2009-11-05,05:40:00,17.4600,17.4750,17.4600,17.4750,17
2009-11-05,05:45:00,17.4850,17.4950,17.4700,17.4700,11
2009-11-05,05:50:00,17.4750,17.4900,17.4650,17.4650,25
2009-11-05,05:55:00,17.4800,17.4800,17.4800,17.4800,1
2009-11-05,06:00:00,17.4650,17.4700,17.4650,17.4700,2
2009-11-05,06:05:00,17.4650,17.4650,17.4650,17.4650,1
2009-11-05,06:10:00,17.4550,17.4700,17.4500,17.4550,7
2009-11-05,06:35:00,17.4050,17.4050,17.4050,17.4050,1
2009-11-05,07:00:00,17.4600,17.4750,17.4450,17.4450,5
2009-11-05,07:05:00,17.4450,17.4500,17.4450,17.4500,2
2009-11-05,07:10:00,17.4600,17.4700,17.4600,17.4700,3
2009-11-05,07:15:00,17.4700,17.4950,17.4700,17.4950,16
2009-11-05,07:20:00,17.4850,17.4850,17.4800,17.4800,8
2009-11-05,07:25:00,17.4750,17.4800,17.4750,17.4800,3
2009-11-05,07:30:00,17.4750,17.4850,17.4750,17.4850,5
2009-11-05,07:35:00,17.4800,17.4800,17.4750,17.4750,3
2009-11-05,07:40:00,17.4650,17.4650,17.4550,17.4550,6
2009-11-05,07:45:00,17.4600,17.4600,17.4500,17.4500,5
2009-11-05,07:50:00,17.4450,17.4500,17.4450,17.4500,3
2009-11-05,07:55:00,17.4450,17.4650,17.4450,17.4600,8
2009-11-05,08:00:00,17.4600,17.4600,17.4100,17.4300,22
2009-11-05,08:05:00,17.4250,17.4350,17.4200,17.4350,5
2009-11-05,08:10:00,17.4400,17.4450,17.4150,17.4450,20
2009-11-05,08:15:00,17.4550,17.4550,17.4550,17.4550,1
2009-11-05,08:20:00,17.4450,17.4450,17.4300,17.4300,3
2009-11-05,08:25:00,17.4300,17.4450,17.4300,17.4400,12
2009-11-05,08:30:00,17.4350,17.4350,17.4250,17.4250,4
2009-11-05,08:35:00,17.4500,17.4600,17.4500,17.4600,4
2009-11-05,08:40:00,17.4700,17.4700,17.4600,17.4650,5
2009-11-05,08:45:00,17.4700,17.4800,17.4500,17.4750,29
2009-11-05,08:50:00,17.4800,17.4800,17.4400,17.4450,18
2009-11-05,08:55:00,17.4400,17.4450,17.4000,17.4000,78
2009-11-05,09:00:00,17.4000,17.4100,17.3950,17.4100,23
2009-11-05,09:05:00,17.4100,17.4100,17.4000,17.4000,11
2009-11-05,09:10:00,17.3950,17.4050,17.3750,17.3800,23
2009-11-05,09:15:00,17.3800,17.3850,17.3600,17.3850,58
2009-11-05,09:20:00,17.3800,17.3900,17.3800,17.3850,11
2009-11-05,09:25:00,17.3900,17.3950,17.3900,17.3950,10
2009-11-05,09:30:00,17.3900,17.3900,17.3700,17.3800,30
2009-11-05,09:35:00,17.3700,17.3700,17.3500,17.3550,25
2009-11-05,09:40:00,17.3750,17.3800,17.3600,17.3700,9
2009-11-05,09:45:00,17.3800,17.3900,17.3800,17.3800,35
2009-11-05,09:50:00,17.3850,17.4100,17.3800,17.3800,19
2009-11-05,09:55:00,17.3800,17.3800,17.3600,17.3600,28
2009-11-05,10:00:00,17.3700,17.3750,17.3600,17.3600,72
2009-11-05,10:05:00,17.3550,17.3550,17.3450,17.3450,13
2009-11-05,10:10:00,17.3450,17.3550,17.3450,17.3550,20
2009-11-05,10:15:00,17.3500,17.3500,17.3500,17.3500,1
2009-11-05,10:20:00,17.3550,17.3550,17.3500,17.3550,18
2009-11-05,10:25:00,17.3600,17.3650,17.3550,17.3600,34
2009-11-05,10:30:00,17.3650,17.3650,17.3550,17.3550,5
2009-11-05,10:35:00,17.3700,17.3700,17.3700,17.3700,2
2009-11-05,10:40:00,17.3700,17.3750,17.3550,17.3600,32
2009-11-05,10:45:00,17.3650,17.3650,17.3500,17.3650,34
2009-11-05,10:50:00,17.3500,17.3500,17.3500,17.3500,4
2009-11-05,10:55:00,17.3600,17.3600,17.3600,17.3600,1
2009-11-05,11:00:00,17.3550,17.3600,17.3300,17.3550,28
2009-11-05,11:05:00,17.3500,17.3600,17.3500,17.3600,9
2009-11-05,11:10:00,17.3650,17.3700,17.3650,17.3700,15
2009-11-05,11:15:00,17.3600,17.3700,17.3550,17.3550,13
2009-11-05,11:20:00,17.3500,17.3500,17.3300,17.3300,32
2009-11-05,11:25:00,17.3400,17.3450,17.3400,17.3450,3
2009-11-05,11:30:00,17.3450,17.3450,17.2750,17.2900,118
2009-11-05,11:35:00,17.2850,17.2850,17.2300,17.2550,86
2009-11-05,11:40:00,17.2500,17.2550,17.2250,17.2250,36
2009-11-05,11:45:00,17.2300,17.2650,17.2200,17.2600,27
2009-11-05,11:50:00,17.2750,17.2750,17.2450,17.2450,30
2009-11-05,11:55:00,17.2450,17.2750,17.2250,17.2250,42
2009-11-05,12:00:00,17.2250,17.3200,17.2250,17.3200,61
2009-11-05,12:05:00,17.3050,17.3150,17.3000,17.3100,30
2009-11-05,12:10:00,17.3100,17.3600,17.3050,17.3600,77
2009-11-05,12:15:00,17.3600,17.3600,17.3400,17.3600,13
2009-11-05,12:20:00,17.3600,17.3600,17.3350,17.3450,16
2009-11-05,12:25:00,17.3450,17.3500,17.3450,17.3500,2
2009-11-05,12:30:00,17.3400,17.3400,17.3300,17.3300,20
2009-11-05,12:35:00,17.3300,17.3300,17.3200,17.3250,15
2009-11-05,12:40:00,17.3300,17.3350,17.3300,17.3350,2
2009-11-05,12:45:00,17.3450,17.3550,17.3400,17.3400,12
2009-11-05,12:50:00,17.3400,17.3400,17.3250,17.3250,6
2009-11-05,12:55:00,17.3200,17.3200,17.3050,17.3050,16
2009-11-05,13:00:00,17.3150,17.3350,17.3100,17.3300,9
2009-11-05,13:05:00,17.3200,17.3300,17.3200,17.3250,9
2009-11-05,13:10:00,17.3300,17.3500,17.3300,17.3300,10
2009-11-05,13:15:00,17.3250,17.3300,17.3200,17.3300,15
2009-11-05,13:20:00,17.3300,17.3300,17.3250,17.3250,3
2009-11-05,13:25:00,17.3350,17.3350,17.3350,17.3350,1
2009-11-05,13:30:00,17.3350,17.3350,17.3300,17.3350,14
2009-11-05,13:35:00,17.3250,17.3350,17.3250,17.3350,9
2009-11-05,13:40:00,17.3400,17.3600,17.3400,17.3600,19
2009-11-05,13:45:00,17.3600,17.3700,17.3600,17.3650,18
2009-11-05,13:50:00,17.3550,17.3550,17.3450,17.3450,8
2009-11-05,13:55:00,17.3550,17.3550,17.3500,17.3500,7
2009-11-05,14:00:00,17.3500,17.3550,17.3500,17.3500,8
2009-11-05,14:05:00,17.3450,17.3450,17.3250,17.3250,11
2009-11-05,14:10:00,17.3250,17.3250,17.3200,17.3250,6
2009-11-05,14:15:00,17.3250,17.3250,17.3100,17.3100,23
2009-11-05,14:20:00,17.3200,17.3200,17.3150,17.3150,8
2009-11-05,14:25:00,17.3150,17.3150,17.3000,17.3100,20
2009-11-05,14:30:00,17.3050,17.3100,17.2950,17.2950,40
2009-11-05,14:35:00,17.3000,17.3100,17.2850,17.2850,22
2009-11-05,14:40:00,17.2850,17.2850,17.2650,17.2650,22
2009-11-05,14:45:00,17.2600,17.2650,17.2500,17.2600,24
2009-11-05,14:50:00,17.2550,17.2600,17.2450,17.2450,8
2009-11-05,14:55:00,17.2450,17.2700,17.2400,17.2600,28
2009-11-05,15:00:00,17.2500,17.2650,17.2500,17.2600,9
2009-11-05,15:05:00,17.2650,17.2700,17.2500,17.2500,25
2009-11-05,15:10:00,17.2650,17.2850,17.2600,17.2850,12
2009-11-05,15:15:00,17.2750,17.2900,17.2750,17.2900,14
2009-11-05,15:20:00,17.2950,17.3000,17.2750,17.2850,41
2009-11-05,15:25:00,17.2700,17.2750,17.2600,17.2600,26
2009-11-05,15:30:00,17.2600,17.2650,17.2400,17.2550,21
2009-11-05,15:35:00,17.2500,17.2800,17.2500,17.2700,12
2009-11-05,15:40:00,17.2750,17.2850,17.2750,17.2850,6
2009-11-05,15:45:00,17.2900,17.2900,17.2600,17.2800,17
2009-11-05,15:50:00,17.2650,17.2650,17.2500,17.2600,10
2009-11-05,15:55:00,17.2600,17.2600,17.2550,17.2600,5
2009-11-05,16:00:00,17.2550,17.2800,17.2500,17.2600,77
2009-11-05,16:05:00,17.2550,17.2700,17.2400,17.2550,66
2009-11-05,16:10:00,17.2550,17.2600,17.2500,17.2600,39
2009-11-05,16:15:00,17.2600,17.2800,17.2600,17.2700,47
2009-11-05,16:20:00,17.2800,17.3400,17.2800,17.3250,120
2009-11-05,16:25:00,17.3250,17.3550,17.3250,17.3450,124
2009-11-05,16:30:00,17.3300,17.3450,17.3150,17.3250,47
2009-11-05,16:35:00,17.3250,17.3350,17.3250,17.3250,14
2009-11-05,16:40:00,17.3350,17.3600,17.3300,17.3350,50
2009-11-05,16:45:00,17.3350,17.3350,17.3150,17.3350,32
2009-11-05,16:50:00,17.3200,17.3450,17.3200,17.3450,14
2009-11-05,16:55:00,17.3450,17.3450,17.3250,17.3250,47
2009-11-05,17:00:00,17.3200,17.3250,17.3150,17.3200,38
2009-11-05,17:05:00,17.3200,17.3550,17.3200,17.3550,47
2009-11-05,17:10:00,17.3500,17.4200,17.3500,17.3900,90
2009-11-05,17:15:00,17.3900,17.4050,17.3750,17.4000,34
2009-11-05,17:20:00,17.4000,17.4100,17.3950,17.4050,48
2009-11-05,17:25:00,17.4050,17.4100,17.3850,17.3900,19
2009-11-05,17:30:00,17.3900,17.4250,17.3900,17.4200,63
2009-11-05,17:35:00,17.4200,17.4700,17.4200,17.4500,123
2009-11-05,17:40:00,17.4500,17.4800,17.4500,17.4700,108
2009-11-05,17:45:00,17.4600,17.4600,17.4400,17.4500,41
2009-11-05,17:50:00,17.4450,17.4450,17.4250,17.4250,20
2009-11-05,17:55:00,17.4200,17.4300,17.4150,17.4200,33
2009-11-05,18:00:00,17.4150,17.4350,17.4100,17.4250,15
2009-11-05,18:05:00,17.4200,17.4600,17.4200,17.4550,32
2009-11-05,18:10:00,17.4600,17.4650,17.4500,17.4600,52
2009-11-05,18:15:00,17.4600,17.4650,17.4400,17.4400,32
2009-11-05,18:20:00,17.4400,17.4650,17.4300,17.4300,57
2009-11-05,18:25:00,17.4350,17.4400,17.4050,17.4100,50
2009-11-05,18:30:00,17.4050,17.4100,17.3950,17.4100,54
2009-11-05,18:35:00,17.4050,17.4250,17.4000,17.4250,26
2009-11-05,18:40:00,17.4200,17.4200,17.3900,17.3950,58
2009-11-05,18:45:00,17.3950,17.4000,17.3800,17.3850,47
2009-11-05,18:50:00,17.3850,17.4100,17.3850,17.3950,30
2009-11-05,18:55:00,17.4100,17.4100,17.4000,17.4050,13
2009-11-05,19:00:00,17.4100,17.4100,17.4000,17.4050,19
2009-11-05,19:05:00,17.4150,17.4350,17.4050,17.4250,26
2009-11-05,19:10:00,17.4250,17.4250,17.4250,17.4250,13
2009-11-05,19:15:00,17.4200,17.4200,17.3900,17.3900,26
2009-11-05,19:20:00,17.3850,17.4000,17.3800,17.3900,88
2009-11-05,19:25:00,17.3900,17.3950,17.3750,17.3900,41
2009-11-05,19:30:00,17.3900,17.3900,17.3800,17.3800,13
2009-11-05,19:35:00,17.3850,17.3950,17.3850,17.3900,21
2009-11-05,19:40:00,17.3850,17.3850,17.3500,17.3700,139
2009-11-05,19:45:00,17.3700,17.3800,17.3650,17.3750,24
2009-11-05,19:50:00,17.3850,17.4200,17.3850,17.4050,70
2009-11-05,19:55:00,17.4100,17.4150,17.4000,17.4100,66
2009-11-05,20:00:00,17.4100,17.4150,17.3650,17.3650,137
2009-11-05,20:05:00,17.3700,17.4100,17.3700,17.4050,88
2009-11-05,20:10:00,17.3950,17.4200,17.3950,17.4000,54
2009-11-05,20:15:00,17.4050,17.4200,17.3800,17.4200,42
2009-11-05,20:20:00,17.4200,17.4500,17.4100,17.4300,111
2009-11-05,20:25:00,17.4300,17.4550,17.4300,17.4400,74
2009-11-05,20:30:00,17.4400,17.4800,17.4400,17.4650,179
2009-11-05,20:35:00,17.4600,17.4700,17.4400,17.4400,104
2009-11-05,20:40:00,17.4400,17.4500,17.4250,17.4250,158
2009-11-05,20:45:00,17.4300,17.4350,17.3900,17.4000,122
2009-11-05,20:50:00,17.3950,17.4050,17.3800,17.3900,65
2009-11-05,20:55:00,17.3900,17.4250,17.3850,17.4150,129
2009-11-05,21:00:00,17.4100,17.4200,17.4000,17.4200,43
2009-11-05,21:05:00,17.4150,17.4250,17.4100,17.4250,65
2009-11-05,21:10:00,17.4200,17.4200,17.4000,17.4150,93
2009-11-05,21:15:00,17.4100,17.4250,17.4000,17.4250,199
2009-11-05,21:20:00,17.4250,17.4300,17.4150,17.4300,58
2009-11-05,21:25:00,17.4300,17.4550,17.4250,17.4550,210
2009-11-05,21:30:00,17.4550,17.5100,17.4500,17.5000,501
2009-11-05,21:35:00,17.5000,17.5300,17.4850,17.5000,357
2009-11-05,21:40:00,17.5050,17.5150,17.4750,17.5100,335
2009-11-05,21:45:00,17.5100,17.5150,17.4800,17.4850,230
2009-11-05,21:50:00,17.4800,17.4900,17.4400,17.4600,219
2009-11-05,21:55:00,17.4650,17.4900,17.4550,17.4850,98
2009-11-05,22:00:00,17.4800,17.5100,17.4750,17.4800,197
2009-11-05,22:05:00,17.4800,17.4900,17.4550,17.4700,194
2009-11-05,22:10:00,17.4650,17.5000,17.4500,17.4550,293
2009-11-05,22:15:00,17.4550,17.4750,17.4400,17.4450,224
2009-11-05,22:20:00,17.4400,17.4550,17.4350,17.4400,111
2009-11-05,22:25:00,17.4350,17.4450,17.4250,17.4450,119
2009-11-05,22:30:00,17.4450,17.4800,17.4450,17.4650,317
2009-11-05,22:35:00,17.4550,17.4750,17.4400,17.4500,486
2009-11-05,22:40:00,17.4550,17.4600,17.4350,17.4350,343
2009-11-05,22:45:00,17.4400,17.4950,17.4300,17.4700,366
2009-11-05,22:50:00,17.4750,17.5000,17.4650,17.4800,285
2009-11-05,22:55:00,17.4750,17.4850,17.4700,17.4750,211
2009-11-05,23:00:00,17.4800,17.5000,17.4550,17.4650,346
2009-11-05,23:05:00,17.4700,17.4950,17.4550,17.4700,301
2009-11-05,23:10:00,17.4700,17.4700,17.4150,17.4300,408
2009-11-05,23:15:00,17.4350,17.4350,17.4050,17.4300,266
2009-11-05,23:20:00,17.4250,17.4350,17.4050,17.4150,414
2009-11-05,23:25:00,17.4100,17.4300,17.4000,17.4150,215
2009-11-05,23:30:00,17.4200,17.4450,17.4150,17.4400,272
2009-11-05,23:35:00,17.4300,17.4800,17.4250,17.4700,418
2009-11-05,23:40:00,17.4650,17.4800,17.4450,17.4750,222
2009-11-05,23:45:00,17.4750,17.4950,17.4600,17.4750,264
2009-11-05,23:50:00,17.4800,17.4800,17.4550,17.4600,128
2009-11-05,23:55:00,17.4600,17.4950,17.4600,17.4700,266
2009-11-06,00:00:00,17.4750,17.4800,17.4450,17.4450,160
2009-11-06,00:05:00,17.4500,17.4600,17.4350,17.4500,169
2009-11-06,00:10:00,17.4550,17.4800,17.4400,17.4750,277
2009-11-06,00:15:00,17.4750,17.4800,17.4400,17.4650,152
2009-11-06,00:20:00,17.4650,17.4750,17.4550,17.4700,128
2009-11-06,00:25:00,17.4700,17.4850,17.4650,17.4800,93
2009-11-06,00:30:00,17.4850,17.5100,17.4750,17.4950,344
2009-11-06,00:35:00,17.4900,17.5200,17.4850,17.4950,213
2009-11-06,00:40:00,17.4900,17.4950,17.4650,17.4800,250
2009-11-06,00:45:00,17.4750,17.4800,17.4450,17.4650,326
2009-11-06,00:50:00,17.4700,17.4800,17.4150,17.4250,534
2009-11-06,00:55:00,17.4200,17.4250,17.3900,17.4000,485
2009-11-06,01:00:00,17.3950,17.4150,17.3750,17.3800,250
2009-11-06,01:05:00,17.3800,17.4050,17.3650,17.3700,450
2009-11-06,01:10:00,17.3750,17.3850,17.3500,17.3650,434
2009-11-06,01:15:00,17.3650,17.3850,17.3550,17.3750,220
2009-11-06,01:20:00,17.3800,17.3950,17.3650,17.3700,156
2009-11-06,01:25:00,17.3700,17.3950,17.3600,17.3900,272
2009-11-06,01:30:00,17.3900,17.4200,17.3750,17.4100,380
2009-11-06,01:35:00,17.4150,17.4200,17.3850,17.4050,275
2009-11-06,01:40:00,17.4050,17.4100,17.3900,17.3950,111
2009-11-06,01:45:00,17.3950,17.4150,17.3900,17.3950,91
2009-11-06,01:50:00,17.4000,17.4100,17.3750,17.3800,202
2009-11-06,01:55:00,17.3750,17.4000,17.3600,17.4000,141
2009-11-06,02:00:00,17.4050,17.4350,17.3900,17.4300,265
2009-11-06,02:05:00,17.4250,17.4250,17.4050,17.4050,91
2009-11-06,02:10:00,17.4000,17.4350,17.4000,17.4300,136
2009-11-06,02:15:00,17.4300,17.4350,17.4050,17.4150,75
2009-11-06,02:20:00,17.4250,17.4250,17.3850,17.3950,200
2009-11-06,02:25:00,17.4000,17.4050,17.3700,17.3750,170
2009-11-06,02:30:00,17.3700,17.3900,17.3700,17.3750,42
2009-11-06,02:35:00,17.3700,17.3850,17.3650,17.3850,54
2009-11-06,02:40:00,17.3800,17.4100,17.3750,17.3900,25
2009-11-06,02:45:00,17.3900,17.4100,17.3850,17.3950,238
2009-11-06,02:50:00,17.3900,17.4000,17.3800,17.3850,65
2009-11-06,02:55:00,17.3800,17.3850,17.3700,17.3700,40
2009-11-06,03:00:00,17.3750,17.3850,17.3700,17.3800,25
2009-11-06,03:05:00,17.3850,17.3950,17.3800,17.3800,45
2009-11-06,03:10:00,17.3800,17.3900,17.3800,17.3900,20
2009-11-06,03:15:00,17.3850,17.3950,17.3850,17.3950,17
2009-11-06,03:20:00,17.4000,17.4000,17.3850,17.3850,19
2009-11-06,03:25:00,17.3800,17.3900,17.3750,17.3800,115
2009-11-06,03:30:00,17.3850,17.3900,17.3850,17.3850,7
2009-11-06,03:35:00,17.3850,17.3900,17.3850,17.3900,6
2009-11-06,03:40:00,17.3900,17.3900,17.3900,17.3900,10
2009-11-06,03:45:00,17.3900,17.3950,17.3850,17.3900,8
2009-11-06,03:50:00,17.3950,17.4000,17.3900,17.4000,25
2009-11-06,03:55:00,17.3900,17.4000,17.3900,17.4000,12
2009-11-06,04:00:00,17.3950,17.4100,17.3950,17.3950,42
2009-11-06,04:05:00,17.4000,17.4100,17.3950,17.4100,27
2009-11-06,04:10:00,17.4100,17.4100,17.4000,17.4000,8
2009-11-06,04:15:00,17.4050,17.4250,17.4050,17.4250,39
2009-11-06,04:20:00,17.4300,17.4300,17.4100,17.4200,8
2009-11-06,04:25:00,17.4200,17.4250,17.4150,17.4200,9
2009-11-06,04:30:00,17.4150,17.4200,17.4100,17.4150,15
2009-11-06,04:35:00,17.4100,17.4200,17.4100,17.4200,3
2009-11-06,04:40:00,17.4200,17.4200,17.4100,17.4150,3
2009-11-06,04:45:00,17.4200,17.4250,17.4100,17.4150,51
2009-11-06,04:50:00,17.4100,17.4250,17.4100,17.4200,23
2009-11-06,04:55:00,17.4200,17.4250,17.4100,17.4100,31
2009-11-06,05:00:00,17.4250,17.4250,17.4050,17.4050,19
2009-11-06,05:05:00,17.4000,17.4300,17.3850,17.4250,43
2009-11-06,05:10:00,17.4300,17.4300,17.4250,17.4250,3
2009-11-06,05:15:00,17.4250,17.4300,17.4150,17.4300,9
2009-11-06,05:20:00,17.4300,17.4300,17.4300,17.4300,5
2009-11-06,05:30:00,17.4200,17.4250,17.4200,17.4250,2
2009-11-06,05:35:00,17.4200,17.4200,17.4200,17.4200,1
2009-11-06,05:40:00,17.4150,17.4200,17.4100,17.4200,10
2009-11-06,05:45:00,17.4150,17.4150,17.3950,17.4050,25
2009-11-06,05:50:00,17.3950,17.4100,17.3950,17.4100,4
2009-11-06,05:55:00,17.4150,17.4250,17.4150,17.4250,57
2009-11-06,06:00:00,17.4100,17.4100,17.4050,17.4050,2
2009-11-06,06:05:00,17.4050,17.4150,17.4050,17.4150,2
2009-11-06,06:10:00,17.4100,17.4100,17.3950,17.3950,9
2009-11-06,06:35:00,17.4100,17.4100,17.4100,17.4100,1
2009-11-06,07:00:00,17.4100,17.4250,17.4100,17.4250,11
2009-11-06,07:05:00,17.4100,17.4100,17.4100,17.4100,1
2009-11-06,07:10:00,17.4200,17.4300,17.4200,17.4300,5
2009-11-06,07:15:00,17.4200,17.4200,17.4150,17.4150,6
2009-11-06,07:20:00,17.4150,17.4150,17.4150,17.4150,1
2009-11-06,07:25:00,17.4150,17.4150,17.4050,17.4050,6
2009-11-06,07:30:00,17.4200,17.4200,17.4200,17.4200,2
2009-11-06,07:35:00,17.4250,17.4250,17.4250,17.4250,8
2009-11-06,07:40:00,17.4250,17.4250,17.4200,17.4200,3
2009-11-06,07:50:00,17.4300,17.4300,17.4250,17.4250,5
2009-11-06,07:55:00,17.4250,17.4300,17.4200,17.4200,4
2009-11-06,08:00:00,17.4150,17.4150,17.3950,17.3950,8
2009-11-06,08:05:00,17.4100,17.4200,17.3950,17.4200,10
2009-11-06,08:10:00,17.4250,17.4250,17.4250,17.4250,1
2009-11-06,08:15:00,17.4150,17.4150,17.4100,17.4100,4
2009-11-06,08:20:00,17.4100,17.4100,17.4050,17.4050,6
2009-11-06,08:25:00,17.4050,17.4050,17.4000,17.4000,3
2009-11-06,08:30:00,17.3950,17.4200,17.3950,17.4150,8
2009-11-06,08:35:00,17.4150,17.4150,17.4050,17.4050,3
2009-11-06,08:40:00,17.4100,17.4150,17.4100,17.4150,4
2009-11-06,08:45:00,17.4100,17.4500,17.4100,17.4500,30
2009-11-06,08:50:00,17.4300,17.4400,17.4100,17.4150,14
2009-11-06,08:55:00,17.4200,17.4200,17.4100,17.4200,4
2009-11-06,09:00:00,17.4200,17.4200,17.4200,17.4200,1
2009-11-06,09:10:00,17.4250,17.4300,17.4250,17.4300,5
2009-11-06,09:15:00,17.4250,17.4500,17.4250,17.4500,8
2009-11-06,09:20:00,17.4450,17.4550,17.4450,17.4550,6
2009-11-06,09:25:00,17.4550,17.4650,17.4550,17.4650,10
2009-11-06,09:35:00,17.4400,17.4650,17.4400,17.4600,15
2009-11-06,09:40:00,17.4600,17.4650,17.4600,17.4650,6
2009-11-06,09:45:00,17.4650,17.4650,17.4550,17.4550,2
2009-11-06,09:50:00,17.4500,17.4500,17.4500,17.4500,1
2009-11-06,09:55:00,17.4500,17.4550,17.4500,17.4500,3
2009-11-06,10:05:00,17.4550,17.4550,17.4550,17.4550,3
2009-11-06,10:10:00,17.4600,17.4650,17.4600,17.4650,2
2009-11-06,10:15:00,17.4600,17.4700,17.4600,17.4700,8
2009-11-06,10:20:00,17.4550,17.4750,17.4550,17.4700,21
2009-11-06,10:25:00,17.4700,17.4700,17.4600,17.4600,4
2009-11-06,10:30:00,17.4650,17.4650,17.4650,17.4650,2
2009-11-06,10:35:00,17.4600,17.4700,17.4600,17.4650,4
2009-11-06,10:40:00,17.4650,17.4650,17.4650,17.4650,1
2009-11-06,10:45:00,17.4750,17.4800,17.4750,17.4800,5
2009-11-06,10:50:00,17.4600,17.4650,17.4600,17.4600,3
2009-11-06,10:55:00,17.4700,17.4700,17.4700,17.4700,2
2009-11-06,11:05:00,17.4750,17.4750,17.4700,17.4700,3
2009-11-06,11:15:00,17.4650,17.4750,17.4600,17.4750,10
2009-11-06,11:20:00,17.4650,17.4800,17.4650,17.4800,21
2009-11-06,11:25:00,17.4800,17.4950,17.4800,17.4950,36
2009-11-06,11:30:00,17.4950,17.5100,17.4950,17.5000,68
2009-11-06,11:35:00,17.5000,17.5000,17.5000,17.5000,20
2009-11-06,11:40:00,17.4950,17.4950,17.4950,17.4950,1
2009-11-06,11:45:00,17.5000,17.5050,17.4900,17.4900,4
2009-11-06,11:50:00,17.4900,17.5000,17.4900,17.4950,17
2009-11-06,11:55:00,17.5050,17.5050,17.5050,17.5050,2
2009-11-06,12:05:00,17.4900,17.5050,17.4900,17.5050,5
2009-11-06,12:10:00,17.5050,17.5150,17.5000,17.5100,13
2009-11-06,12:15:00,17.5100,17.5100,17.5100,17.5100,3
2009-11-06,12:20:00,17.5050,17.5050,17.5000,17.5000,11
2009-11-06,12:25:00,17.5100,17.5200,17.4950,17.4950,24
2009-11-06,12:30:00,17.5000,17.5100,17.4950,17.4950,10
2009-11-06,12:35:00,17.4950,17.4950,17.4900,17.4900,9
2009-11-06,12:40:00,17.4800,17.4900,17.4750,17.4850,10
2009-11-06,12:45:00,17.4800,17.4850,17.4800,17.4850,5
2009-11-06,12:50:00,17.4800,17.4850,17.4800,17.4800,3
2009-11-06,12:55:00,17.4850,17.4850,17.4800,17.4850,6
2009-11-06,13:00:00,17.4900,17.4900,17.4850,17.4850,7
2009-11-06,13:05:00,17.4850,17.4950,17.4850,17.4950,11
2009-11-06,13:10:00,17.5000,17.5100,17.5000,17.5100,6
2009-11-06,13:15:00,17.5050,17.5100,17.5050,17.5050,6
2009-11-06,13:20:00,17.5050,17.5050,17.5000,17.5000,4
2009-11-06,13:25:00,17.4950,17.5000,17.4950,17.5000,11
2009-11-06,13:30:00,17.5000,17.5000,17.5000,17.5000,1
2009-11-06,13:35:00,17.5000,17.5050,17.5000,17.5000,7
2009-11-06,13:40:00,17.4900,17.4950,17.4850,17.4850,9
2009-11-06,13:45:00,17.4900,17.5000,17.4850,17.4950,19
2009-11-06,13:50:00,17.4900,17.5100,17.4900,17.5100,7
2009-11-06,13:55:00,17.5000,17.5000,17.4900,17.4950,7
2009-11-06,14:00:00,17.4950,17.4950,17.4900,17.4900,2
2009-11-06,14:05:00,17.4850,17.4850,17.4800,17.4850,13
2009-11-06,14:10:00,17.4900,17.4900,17.4800,17.4800,3
2009-11-06,14:15:00,17.4850,17.4900,17.4850,17.4850,5
2009-11-06,14:20:00,17.4850,17.4900,17.4850,17.4900,6
2009-11-06,14:25:00,17.4850,17.4850,17.4850,17.4850,1
2009-11-06,14:30:00,17.4850,17.4900,17.4850,17.4900,9
2009-11-06,14:35:00,17.4850,17.4950,17.4850,17.4900,17
2009-11-06,14:40:00,17.4900,17.4950,17.4900,17.4950,4
2009-11-06,14:45:00,17.4900,17.4900,17.4900,17.4900,3
2009-11-06,14:50:00,17.4850,17.4900,17.4850,17.4900,6
2009-11-06,14:55:00,17.4800,17.4900,17.4800,17.4900,8
2009-11-06,15:00:00,17.4800,17.4900,17.4800,17.4800,11
2009-11-06,15:05:00,17.4800,17.4850,17.4800,17.4800,5
2009-11-06,15:10:00,17.4850,17.4850,17.4750,17.4750,6
2009-11-06,15:15:00,17.4850,17.4900,17.4850,17.4850,9
2009-11-06,15:20:00,17.4850,17.4900,17.4800,17.4850,12
2009-11-06,15:25:00,17.4850,17.5200,17.4850,17.5200,87
2009-11-06,15:30:00,17.5050,17.5100,17.4950,17.5050,30
2009-11-06,15:35:00,17.5050,17.5050,17.4950,17.4950,6
2009-11-06,15:40:00,17.4950,17.5000,17.4950,17.5000,6
2009-11-06,15:45:00,17.5050,17.5100,17.4950,17.5000,15
2009-11-06,15:50:00,17.5000,17.5100,17.5000,17.5100,5
2009-11-06,15:55:00,17.5100,17.5100,17.5000,17.5000,45
2009-11-06,16:00:00,17.5000,17.5100,17.4900,17.5050,57
2009-11-06,16:05:00,17.5050,17.5400,17.5050,17.5350,168
2009-11-06,16:10:00,17.5350,17.5600,17.5350,17.5500,89
2009-11-06,16:15:00,17.5550,17.5600,17.5350,17.5450,85
2009-11-06,16:20:00,17.5450,17.5550,17.5400,17.5450,27
2009-11-06,16:25:00,17.5500,17.5550,17.5300,17.5300,15
2009-11-06,16:30:00,17.5450,17.5450,17.5300,17.5350,14
2009-11-06,16:35:00,17.5400,17.5600,17.5400,17.5600,51
2009-11-06,16:40:00,17.5600,17.5900,17.5550,17.5800,106
2009-11-06,16:45:00,17.5800,17.5900,17.5800,17.5850,80
2009-11-06,16:50:00,17.5800,17.5800,17.5600,17.5700,10
2009-11-06,16:55:00,17.5800,17.5800,17.5700,17.5750,12
2009-11-06,17:00:00,17.5700,17.5700,17.5650,17.5650,43
2009-11-06,17:05:00,17.5650,17.5900,17.5600,17.5750,35
2009-11-06,17:10:00,17.5800,17.6000,17.5800,17.5900,73
2009-11-06,17:15:00,17.5900,17.6050,17.5900,17.5900,21
2009-11-06,17:20:00,17.5950,17.6100,17.5850,17.5950,51
2009-11-06,17:25:00,17.5950,17.5950,17.5800,17.5800,22
2009-11-06,17:30:00,17.5850,17.5900,17.5650,17.5650,33
2009-11-06,17:35:00,17.5600,17.5650,17.5450,17.5500,53
2009-11-06,17:40:00,17.5500,17.5500,17.5350,17.5400,37
2009-11-06,17:45:00,17.5400,17.5650,17.5400,17.5650,61
2009-11-06,17:50:00,17.5700,17.5700,17.5500,17.5500,38
2009-11-06,17:55:00,17.5600,17.5700,17.5550,17.5600,10
2009-11-06,18:00:00,17.5600,17.5700,17.5600,17.5700,7
2009-11-06,18:05:00,17.5650,17.5650,17.5500,17.5550,11
2009-11-06,18:10:00,17.5600,17.5600,17.5400,17.5400,10
2009-11-06,18:15:00,17.5450,17.5450,17.5300,17.5350,31
2009-11-06,18:20:00,17.5350,17.5350,17.5250,17.5350,7
2009-11-06,18:25:00,17.5400,17.5400,17.5400,17.5400,3
2009-11-06,18:30:00,17.5450,17.5600,17.5450,17.5600,7
2009-11-06,18:35:00,17.5600,17.5600,17.5500,17.5600,25
2009-11-06,18:40:00,17.5550,17.5600,17.5400,17.5450,8
2009-11-06,18:45:00,17.5450,17.5450,17.5450,17.5450,7
2009-11-06,18:50:00,17.5450,17.5500,17.5450,17.5500,9
2009-11-06,18:55:00,17.5450,17.5450,17.5350,17.5350,12
2009-11-06,19:00:00,17.5400,17.5500,17.5350,17.5450,17
2009-11-06,19:05:00,17.5500,17.5500,17.5300,17.5300,13
2009-11-06,19:10:00,17.5350,17.5350,17.5100,17.5150,30
2009-11-06,19:15:00,17.5150,17.5150,17.5100,17.5150,42
2009-11-06,19:20:00,17.5100,17.5100,17.4950,17.5100,101
2009-11-06,19:25:00,17.5100,17.5150,17.5100,17.5150,21
2009-11-06,19:30:00,17.5150,17.5250,17.5100,17.5200,47
2009-11-06,19:35:00,17.5200,17.5300,17.5200,17.5300,18
2009-11-06,19:40:00,17.5250,17.5350,17.5250,17.5250,11
2009-11-06,19:45:00,17.5300,17.5300,17.5150,17.5150,16
2009-11-06,19:50:00,17.5100,17.5350,17.5100,17.5350,105
2009-11-06,19:55:00,17.5400,17.5400,17.5150,17.5200,23
2009-11-06,20:00:00,17.5100,17.5350,17.4950,17.5350,72
2009-11-06,20:05:00,17.5250,17.5350,17.5200,17.5250,93
2009-11-06,20:10:00,17.5250,17.5350,17.5200,17.5250,112
2009-11-06,20:15:00,17.5150,17.5200,17.5150,17.5200,54
2009-11-06,20:20:00,17.5150,17.5150,17.5100,17.5150,18
2009-11-06,20:25:00,17.5150,17.5250,17.5150,17.5200,37
2009-11-06,20:30:00,17.5200,17.5250,17.5100,17.5200,44
2009-11-06,20:35:00,17.5150,17.5150,17.5050,17.5050,53
2009-11-06,20:40:00,17.5000,17.5200,17.5000,17.5050,15
2009-11-06,20:45:00,17.5100,17.5100,17.5000,17.5000,17
2009-11-06,20:50:00,17.5000,17.5000,17.4850,17.4850,55
2009-11-06,20:55:00,17.4900,17.4950,17.4800,17.4950,33
2009-11-06,21:00:00,17.4950,17.5000,17.4900,17.4900,17
2009-11-06,21:05:00,17.4950,17.5000,17.4800,17.4900,22
2009-11-06,21:10:00,17.4900,17.5000,17.4800,17.4850,54
2009-11-06,21:15:00,17.4850,17.5000,17.4750,17.4750,77
2009-11-06,21:20:00,17.4800,17.4950,17.4750,17.4800,47
2009-11-06,21:25:00,17.4750,17.5100,17.4300,17.4750,380
2009-11-06,21:30:00,17.4450,17.5900,17.4100,17.5200,1030
2009-11-06,21:35:00,17.5200,17.5900,17.4450,17.5600,873
2009-11-06,21:40:00,17.5600,17.5850,17.5050,17.5300,708
2009-11-06,21:45:00,17.5300,17.5500,17.3700,17.3750,983
2009-11-06,21:50:00,17.3700,17.3750,17.2700,17.3450,1795
2009-11-06,21:55:00,17.3550,17.3800,17.3200,17.3500,626
2009-11-06,22:00:00,17.3450,17.3850,17.3100,17.3350,485
2009-11-06,22:05:00,17.3400,17.3600,17.3100,17.3550,447
2009-11-06,22:10:00,17.3600,17.4900,17.3500,17.4650,752
2009-11-06,22:15:00,17.4650,17.4800,17.4150,17.4250,448
2009-11-06,22:20:00,17.4300,17.4300,17.3800,17.4150,170
2009-11-06,22:25:00,17.4150,17.4500,17.4050,17.4350,125
2009-11-06,22:30:00,17.4400,17.4600,17.4050,17.4400,283
2009-11-06,22:35:00,17.4400,17.5450,17.4350,17.5300,775
2009-11-06,22:40:00,17.5300,17.6250,17.5200,17.5850,1118
2009-11-06,22:45:00,17.5950,17.6300,17.5400,17.5550,887
2009-11-06,22:50:00,17.5550,17.5650,17.4850,17.5450,761
2009-11-06,22:55:00,17.5550,17.5950,17.5150,17.5300,461
2009-11-06,23:00:00,17.5350,17.5950,17.5300,17.5400,326
2009-11-06,23:05:00,17.5400,17.5700,17.4900,17.5150,586
2009-11-06,23:10:00,17.5100,17.5400,17.5100,17.5250,361
2009-11-06,23:15:00,17.5200,17.5300,17.5000,17.5250,250
2009-11-06,23:20:00,17.5300,17.5300,17.4800,17.4900,249
2009-11-06,23:25:00,17.4950,17.5000,17.4300,17.4350,384
2009-11-06,23:30:00,17.4300,17.4400,17.3800,17.4200,600
2009-11-06,23:35:00,17.4200,17.4200,17.3450,17.3800,661
2009-11-06,23:40:00,17.3850,17.4050,17.3550,17.3650,424
2009-11-06,23:45:00,17.3650,17.4100,17.3250,17.3950,1011
2009-11-06,23:50:00,17.4000,17.4400,17.3850,17.4400,315
2009-11-06,23:55:00,17.4300,17.4400,17.4100,17.4100,251
2009-11-07,00:00:00,17.4150,17.4350,17.4000,17.4350,162
2009-11-07,00:05:00,17.4300,17.4450,17.4150,17.4450,178
2009-11-07,00:10:00,17.4400,17.4400,17.4150,17.4300,182
2009-11-07,00:15:00,17.4250,17.4300,17.3900,17.3950,270
2009-11-07,00:20:00,17.4000,17.4000,17.3250,17.3450,375
2009-11-07,00:25:00,17.3400,17.3600,17.3250,17.3500,434
2009-11-07,00:30:00,17.3400,17.3700,17.3300,17.3600,414
2009-11-07,00:35:00,17.3600,17.3600,17.2900,17.3200,547
2009-11-07,00:40:00,17.3250,17.3700,17.3200,17.3600,361
2009-11-07,00:45:00,17.3600,17.3800,17.3500,17.3700,124
2009-11-07,00:50:00,17.3650,17.3900,17.3650,17.3900,151
2009-11-07,00:55:00,17.3850,17.3950,17.3350,17.3550,161
2009-11-07,01:00:00,17.3500,17.3750,17.3450,17.3500,105
2009-11-07,01:05:00,17.3550,17.3800,17.3500,17.3750,70
2009-11-07,01:10:00,17.3750,17.4150,17.3750,17.3900,212
2009-11-07,01:15:00,17.3900,17.4100,17.3850,17.3950,115
2009-11-07,01:20:00,17.3950,17.4100,17.3900,17.4050,93
2009-11-07,01:25:00,17.4050,17.4150,17.3900,17.3950,74
2009-11-07,01:30:00,17.3950,17.4100,17.3950,17.4100,37
2009-11-07,01:35:00,17.4150,17.4200,17.3850,17.4000,93
2009-11-07,01:40:00,17.3950,17.3950,17.3850,17.3900,75
2009-11-07,01:45:00,17.3900,17.3950,17.3750,17.3800,85
2009-11-07,01:50:00,17.3850,17.3950,17.3600,17.3700,143
2009-11-07,01:55:00,17.3750,17.3950,17.3750,17.3800,85
2009-11-07,02:00:00,17.3800,17.3850,17.3500,17.3500,112
2009-11-07,02:05:00,17.3500,17.3850,17.3500,17.3750,115
2009-11-07,02:10:00,17.3700,17.3850,17.3400,17.3850,188
2009-11-07,02:15:00,17.3850,17.3900,17.3750,17.3900,98
2009-11-07,02:20:00,17.3950,17.3950,17.3650,17.3750,258
2009-11-07,02:25:00,17.3800,17.3800,17.3300,17.3550,331
2009-11-07,02:30:00,17.3500,17.3650,17.3500,17.3550,166
2009-11-07,02:35:00,17.3500,17.3650,17.3500,17.3550,136
2009-11-07,02:40:00,17.3500,17.3550,17.3350,17.3400,89
2009-11-07,02:45:00,17.3450,17.3450,17.3200,17.3250,47
2009-11-07,02:50:00,17.3300,17.3450,17.3200,17.3450,70
2009-11-07,02:55:00,17.3400,17.3450,17.3350,17.3450,16
2009-11-07,03:00:00,17.3400,17.3450,17.3350,17.3400,19
2009-11-07,03:05:00,17.3450,17.3500,17.3350,17.3400,33
2009-11-07,03:10:00,17.3350,17.3400,17.3300,17.3400,23
2009-11-07,03:15:00,17.3400,17.3400,17.3300,17.3350,12
2009-11-07,03:20:00,17.3350,17.3650,17.3350,17.3650,48
2009-11-07,03:25:00,17.3650,17.3650,17.3450,17.3500,20
2009-11-07,03:30:00,17.3550,17.3550,17.3450,17.3450,5
2009-11-07,03:35:00,17.3450,17.3500,17.3400,17.3450,18
2009-11-07,03:40:00,17.3500,17.3550,17.3400,17.3500,13
2009-11-07,03:45:00,17.3450,17.3650,17.3450,17.3650,34
2009-11-07,03:50:00,17.3600,17.3750,17.3600,17.3750,50
2009-11-07,03:55:00,17.3800,17.3800,17.3400,17.3500,86
2009-11-07,04:00:00,17.3450,17.3450,17.3350,17.3350,27
2009-11-07,04:05:00,17.3400,17.3450,17.3400,17.3450,9
2009-11-07,04:10:00,17.3500,17.3600,17.3500,17.3600,22
2009-11-07,04:15:00,17.3600,17.3600,17.3450,17.3500,13
2009-11-07,04:20:00,17.3450,17.3550,17.3450,17.3500,9
2009-11-07,04:25:00,17.3500,17.3600,17.3500,17.3600,9
2009-11-07,04:30:00,17.3650,17.3750,17.3650,17.3750,19
2009-11-07,04:35:00,17.3700,17.3800,17.3700,17.3750,16
2009-11-07,04:40:00,17.3750,17.3850,17.3700,17.3800,26
2009-11-07,04:45:00,17.3800,17.3850,17.3750,17.3850,42
2009-11-07,04:50:00,17.3800,17.3850,17.3800,17.3850,13
2009-11-07,04:55:00,17.3800,17.3850,17.3550,17.3800,74
2009-11-07,05:00:00,17.3800,17.3900,17.3750,17.3800,9
2009-11-07,05:05:00,17.3800,17.3900,17.3650,17.3800,30
2009-11-07,05:10:00,17.3850,17.3850,17.3800,17.3800,2
2009-11-07,05:15:00,17.3900,17.3900,17.3900,17.3900,10
2009-11-07,05:20:00,17.3900,17.3900,17.3750,17.3800,8
2009-11-07,05:25:00,17.3750,17.3800,17.3750,17.3750,6
2009-11-07,05:30:00,17.3750,17.3800,17.3750,17.3800,13
2009-11-07,05:35:00,17.3850,17.3850,17.3850,17.3850,4
2009-11-07,05:40:00,17.3850,17.3850,17.3800,17.3800,5
2009-11-07,05:45:00,17.3850,17.3850,17.3800,17.3800,7
2009-11-07,05:50:00,17.3850,17.3850,17.3800,17.3850,12
2009-11-07,05:55:00,17.3850,17.3900,17.3850,17.3850,17
2009-11-07,06:00:00,17.3950,17.3950,17.3850,17.3850,2
2009-11-07,06:05:00,17.3950,17.3950,17.3950,17.3950,1
2009-11-07,06:10:00,17.3950,17.4000,17.3950,17.4000,3
2009-11-07,06:40:00,17.3750,17.3750,17.3750,17.3750,1
2009-11-09,07:00:00,17.4450,17.4900,17.4250,17.4900,95
2009-11-09,07:05:00,17.4900,17.4900,17.4750,17.4750,37
2009-11-09,07:10:00,17.4750,17.4900,17.4700,17.4750,30
2009-11-09,07:15:00,17.4850,17.4900,17.4550,17.4700,18
2009-11-09,07:20:00,17.4750,17.4750,17.4650,17.4750,15
2009-11-09,07:25:00,17.4750,17.4950,17.4750,17.4950,40
2009-11-09,07:30:00,17.4950,17.4950,17.4750,17.4750,8
2009-11-09,07:35:00,17.4750,17.4750,17.4750,17.4750,1
2009-11-09,07:40:00,17.4700,17.4700,17.4500,17.4550,14
2009-11-09,07:45:00,17.4550,17.4550,17.4400,17.4500,9
2009-11-09,07:50:00,17.4550,17.4600,17.4450,17.4500,12
2009-11-09,07:55:00,17.4500,17.4700,17.4500,17.4700,7
2009-11-09,08:00:00,17.4550,17.4600,17.4400,17.4450,24
2009-11-09,08:05:00,17.4400,17.4450,17.4250,17.4250,11
2009-11-09,08:10:00,17.4350,17.4500,17.4250,17.4500,18
2009-11-09,08:15:00,17.4550,17.4550,17.4400,17.4450,10
2009-11-09,08:20:00,17.4550,17.4600,17.4500,17.4600,10
2009-11-09,08:25:00,17.4500,17.4650,17.4500,17.4500,10
2009-11-09,08:30:00,17.4550,17.4900,17.4550,17.4900,138
2009-11-09,08:35:00,17.4850,17.4950,17.4800,17.4800,28
2009-11-09,08:40:00,17.4950,17.5100,17.4950,17.5000,45
2009-11-09,08:45:00,17.5000,17.5100,17.4900,17.4900,13
2009-11-09,08:50:00,17.4900,17.5100,17.4850,17.5000,27
2009-11-09,08:55:00,17.5050,17.5200,17.5000,17.5200,83
2009-11-09,09:00:00,17.5200,17.5550,17.5200,17.5400,85
2009-11-09,09:05:00,17.5550,17.5600,17.5250,17.5300,27
2009-11-09,09:10:00,17.5250,17.5500,17.5200,17.5300,36
2009-11-09,09:15:00,17.5200,17.5200,17.5000,17.5150,9
2009-11-09,09:20:00,17.5200,17.5250,17.5200,17.5200,10
2009-11-09,09:25:00,17.5100,17.5300,17.5100,17.5300,5
2009-11-09,09:30:00,17.5200,17.5250,17.4700,17.4750,23
2009-11-09,09:35:00,17.5000,17.5100,17.5000,17.5100,3
2009-11-09,09:40:00,17.5050,17.5050,17.4900,17.5000,10
2009-11-09,09:45:00,17.5050,17.5100,17.5000,17.5000,6
2009-11-09,09:50:00,17.5050,17.5450,17.5050,17.5300,43
2009-11-09,09:55:00,17.5300,17.5400,17.5250,17.5250,22
2009-11-09,10:00:00,17.5300,17.5400,17.5300,17.5400,13
2009-11-09,10:05:00,17.5300,17.5400,17.5300,17.5400,4
2009-11-09,10:10:00,17.5400,17.5650,17.5400,17.5650,65
2009-11-09,10:15:00,17.5500,17.5500,17.5400,17.5500,28
2009-11-09,10:20:00,17.5600,17.5700,17.5600,17.5600,13
2009-11-09,10:25:00,17.5550,17.5600,17.5500,17.5500,24
2009-11-09,10:30:00,17.5400,17.5450,17.5300,17.5450,13
2009-11-09,10:40:00,17.5500,17.5600,17.5500,17.5550,7
2009-11-09,10:45:00,17.5550,17.5700,17.5550,17.5600,23
2009-11-09,10:50:00,17.5600,17.5700,17.5550,17.5700,26
2009-11-09,10:55:00,17.5650,17.5700,17.5600,17.5650,10
2009-11-09,11:00:00,17.5650,17.5750,17.5450,17.5450,28
2009-11-09,11:05:00,17.5500,17.5600,17.5450,17.5600,10
2009-11-09,11:10:00,17.5500,17.5500,17.5500,17.5500,1
2009-11-09,11:15:00,17.5450,17.5650,17.5400,17.5650,28
2009-11-09,11:20:00,17.5650,17.5650,17.5650,17.5650,7
2009-11-09,11:25:00,17.5650,17.5700,17.5650,17.5650,28
2009-11-09,11:30:00,17.5650,17.5650,17.5500,17.5500,5
2009-11-09,11:35:00,17.5600,17.5650,17.5500,17.5500,8
2009-11-09,11:40:00,17.5600,17.5600,17.5600,17.5600,2
2009-11-09,11:45:00,17.5700,17.5900,17.5700,17.5900,44
2009-11-09,11:50:00,17.5850,17.6100,17.5850,17.6050,48
2009-11-09,11:55:00,17.5950,17.6150,17.5950,17.6050,12
2009-11-09,12:00:00,17.6000,17.7400,17.6000,17.7000,345
2009-11-09,12:05:00,17.7000,17.7100,17.6800,17.6950,52
2009-11-09,12:10:00,17.7000,17.7200,17.7000,17.7200,40
2009-11-09,12:15:00,17.7300,17.7800,17.7300,17.7400,170
2009-11-09,12:20:00,17.7450,17.7800,17.7300,17.7300,42
2009-11-09,12:25:00,17.7300,17.7500,17.7050,17.7300,38
2009-11-09,12:30:00,17.7200,17.7350,17.7100,17.7150,41
2009-11-09,12:35:00,17.7150,17.7300,17.7150,17.7300,37
2009-11-09,12:40:00,17.7250,17.7250,17.6950,17.6950,42
2009-11-09,12:45:00,17.6950,17.6950,17.6800,17.6900,38
2009-11-09,12:50:00,17.6900,17.7050,17.6900,17.7000,24
2009-11-09,12:55:00,17.7000,17.7050,17.6950,17.6950,18
2009-11-09,13:00:00,17.6950,17.7300,17.6950,17.7250,24
2009-11-09,13:05:00,17.7150,17.7250,17.7150,17.7200,9
2009-11-09,13:10:00,17.7200,17.7200,17.7000,17.7050,12
2009-11-09,13:15:00,17.7050,17.7050,17.6850,17.6850,15
2009-11-09,13:20:00,17.6850,17.6950,17.6850,17.6900,9
2009-11-09,13:25:00,17.6900,17.6900,17.6850,17.6850,14
2009-11-09,13:30:00,17.6800,17.6800,17.6600,17.6700,56
2009-11-09,13:35:00,17.6700,17.6700,17.6700,17.6700,8
2009-11-09,13:40:00,17.6650,17.6750,17.6650,17.6750,12
2009-11-09,13:45:00,17.6750,17.6750,17.6550,17.6600,24
2009-11-09,13:50:00,17.6650,17.6800,17.6650,17.6750,19
2009-11-09,13:55:00,17.6750,17.7000,17.6650,17.6900,24
2009-11-09,14:00:00,17.6950,17.6950,17.6800,17.6900,20
2009-11-09,14:05:00,17.6850,17.7050,17.6850,17.7000,33
2009-11-09,14:10:00,17.6950,17.6950,17.6800,17.6900,30
2009-11-09,14:15:00,17.6950,17.7000,17.6950,17.7000,3
2009-11-09,14:20:00,17.7000,17.7100,17.7000,17.7050,17
2009-11-09,14:25:00,17.7050,17.7050,17.6900,17.6900,10
2009-11-09,14:30:00,17.6900,17.7100,17.6900,17.7100,33
2009-11-09,14:35:00,17.7100,17.7100,17.6950,17.6950,3
2009-11-09,14:40:00,17.7050,17.7100,17.6900,17.6900,9
2009-11-09,14:45:00,17.6900,17.6900,17.6750,17.6750,19
2009-11-09,14:50:00,17.6750,17.6900,17.6700,17.6900,16
2009-11-09,15:00:00,17.6850,17.7100,17.6850,17.7050,18
2009-11-09,15:05:00,17.7100,17.7100,17.6700,17.7000,84
2009-11-09,15:10:00,17.7050,17.7450,17.7050,17.7250,52
2009-11-09,15:15:00,17.7300,17.7800,17.7300,17.7600,159
2009-11-09,15:20:00,17.7650,17.7650,17.7400,17.7600,88
2009-11-09,15:25:00,17.7600,17.7700,17.7500,17.7600,73
2009-11-09,15:30:00,17.7600,17.7600,17.7350,17.7500,33
2009-11-09,15:35:00,17.7450,17.7450,17.7350,17.7400,34
2009-11-09,15:40:00,17.7450,17.7600,17.7450,17.7450,24
2009-11-09,15:45:00,17.7500,17.7550,17.7400,17.7450,76
2009-11-09,15:50:00,17.7450,17.7650,17.7450,17.7650,58
2009-11-09,15:55:00,17.7650,17.7700,17.7550,17.7650,22
2009-11-09,16:00:00,17.7650,17.7700,17.7500,17.7500,75
2009-11-09,16:05:00,17.7600,17.7650,17.7550,17.7650,25
2009-11-09,16:10:00,17.7650,17.7650,17.7400,17.7500,33
2009-11-09,16:15:00,17.7500,17.7500,17.7200,17.7250,75
2009-11-09,16:20:00,17.7250,17.7250,17.6850,17.6850,86
2009-11-09,16:25:00,17.6850,17.7000,17.6800,17.6950,51
2009-11-09,16:30:00,17.7000,17.7100,17.6950,17.7100,38
2009-11-09,16:35:00,17.7050,17.7300,17.6950,17.7200,55
2009-11-09,16:40:00,17.7200,17.7300,17.7200,17.7250,57
2009-11-09,16:45:00,17.7350,17.7350,17.7050,17.7050,30
2009-11-09,16:50:00,17.7100,17.7100,17.7000,17.7000,17
2009-11-09,16:55:00,17.7050,17.7100,17.7000,17.7000,34
2009-11-09,17:00:00,17.7000,17.7050,17.6850,17.6850,37
2009-11-09,17:05:00,17.6900,17.6900,17.6750,17.6800,33
2009-11-09,17:10:00,17.6800,17.6800,17.6750,17.6800,12
2009-11-09,17:15:00,17.6800,17.7100,17.6800,17.6950,13
2009-11-09,17:20:00,17.7000,17.7100,17.7000,17.7100,13
2009-11-09,17:25:00,17.7100,17.7250,17.7100,17.7100,34
2009-11-09,17:30:00,17.7000,17.7050,17.6900,17.6950,34
2009-11-09,17:35:00,17.7000,17.7150,17.7000,17.7150,31
2009-11-09,17:40:00,17.7200,17.7600,17.7200,17.7500,62
2009-11-09,17:45:00,17.7500,17.7550,17.7450,17.7450,29
2009-11-09,17:50:00,17.7550,17.7700,17.7500,17.7600,46
2009-11-09,17:55:00,17.7650,17.7650,17.7550,17.7550,10
2009-11-09,18:00:00,17.7600,17.7650,17.7500,17.7650,28
2009-11-09,18:05:00,17.7650,17.7700,17.7500,17.7550,26
2009-11-09,18:10:00,17.7650,17.7700,17.7400,17.7500,48
2009-11-09,18:15:00,17.7500,17.7550,17.7350,17.7350,30
2009-11-09,18:20:00,17.7400,17.7600,17.7350,17.7500,34
2009-11-09,18:25:00,17.7450,17.7500,17.7300,17.7300,16
2009-11-09,18:30:00,17.7300,17.7600,17.7250,17.7500,54
2009-11-09,18:35:00,17.7600,17.7750,17.7600,17.7600,37
2009-11-09,18:40:00,17.7650,17.7800,17.7550,17.7650,36
2009-11-09,18:45:00,17.7700,17.7700,17.7600,17.7600,11
2009-11-09,18:50:00,17.7600,17.7650,17.7600,17.7600,5
2009-11-09,18:55:00,17.7700,17.7700,17.7550,17.7550,10
2009-11-09,19:00:00,17.7650,17.7650,17.7500,17.7600,56
2009-11-09,19:05:00,17.7550,17.7550,17.7250,17.7250,52
2009-11-09,19:10:00,17.7300,17.7300,17.7250,17.7250,28
2009-11-09,19:15:00,17.7200,17.7250,17.7150,17.7200,25
2009-11-09,19:20:00,17.7200,17.7300,17.7150,17.7150,67
2009-11-09,19:25:00,17.7150,17.7150,17.7000,17.7050,25
2009-11-09,19:30:00,17.7100,17.7200,17.7100,17.7200,9
2009-11-09,19:35:00,17.7200,17.7250,17.7000,17.7050,30
2009-11-09,19:40:00,17.7100,17.7250,17.7100,17.7250,23
2009-11-09,19:45:00,17.7200,17.7400,17.7200,17.7350,39
2009-11-09,19:50:00,17.7350,17.7350,17.6950,17.7000,87
2009-11-09,19:55:00,17.6900,17.7050,17.6900,17.6900,32
2009-11-09,20:00:00,17.6950,17.7050,17.6800,17.7000,112
2009-11-09,20:05:00,17.6900,17.7000,17.6900,17.6900,12
2009-11-09,20:10:00,17.6950,17.7050,17.6950,17.7000,32
2009-11-09,20:15:00,17.7000,17.7100,17.7000,17.7050,21
2009-11-09,20:20:00,17.7150,17.7200,17.7050,17.7200,26
2009-11-09,20:25:00,17.7100,17.7300,17.7050,17.7250,42
2009-11-09,20:30:00,17.7300,17.7400,17.7200,17.7400,27
2009-11-09,20:35:00,17.7400,17.7600,17.7400,17.7550,134
2009-11-09,20:40:00,17.7500,17.7550,17.7400,17.7550,36
2009-11-09,20:45:00,17.7550,17.7700,17.7500,17.7550,87
2009-11-09,20:50:00,17.7500,17.7800,17.7450,17.7450,203
2009-11-09,20:55:00,17.7450,17.7550,17.7400,17.7500,63
2009-11-09,21:00:00,17.7500,17.7550,17.7200,17.7200,113
2009-11-09,21:05:00,17.7250,17.7300,17.7100,17.7100,53
2009-11-09,21:10:00,17.7100,17.7150,17.7000,17.7000,68
2009-11-09,21:15:00,17.7050,17.7300,17.7050,17.7300,74
2009-11-09,21:20:00,17.7350,17.7350,17.6950,17.7000,284
2009-11-09,21:25:00,17.7000,17.7050,17.6700,17.6750,221
2009-11-09,21:30:00,17.6750,17.7050,17.6750,17.6950,271
2009-11-09,21:35:00,17.6950,17.6950,17.6700,17.6800,190
2009-11-09,21:40:00,17.6750,17.6900,17.6700,17.6850,186
2009-11-09,21:45:00,17.6850,17.6950,17.6750,17.6900,174
2009-11-09,21:50:00,17.6900,17.7000,17.6800,17.6850,119
2009-11-09,21:55:00,17.6850,17.6950,17.6800,17.6800,105
2009-11-09,22:00:00,17.6800,17.7000,17.6800,17.6850,128
2009-11-09,22:05:00,17.6900,17.7400,17.6900,17.7300,310
2009-11-09,22:10:00,17.7300,17.7300,17.6950,17.7200,203
2009-11-09,22:15:00,17.7050,17.7150,17.6850,17.6950,199
2009-11-09,22:20:00,17.7000,17.7100,17.6850,17.7000,145
2009-11-09,22:25:00,17.6950,17.7100,17.6900,17.7100,120
2009-11-09,22:30:00,17.7100,17.7250,17.6450,17.6450,406
2009-11-09,22:35:00,17.6500,17.6700,17.6450,17.6600,333
2009-11-09,22:40:00,17.6600,17.6800,17.6500,17.6700,478
2009-11-09,22:45:00,17.6800,17.7000,17.6700,17.6950,257
2009-11-09,22:50:00,17.7000,17.7250,17.6900,17.7100,394
2009-11-09,22:55:00,17.7150,17.7150,17.6800,17.6900,406
2009-11-09,23:00:00,17.6950,17.7100,17.6700,17.6700,358
2009-11-09,23:05:00,17.6750,17.6900,17.6550,17.6600,232
2009-11-09,23:10:00,17.6600,17.6650,17.6300,17.6350,329
2009-11-09,23:15:00,17.6350,17.6800,17.6350,17.6700,260
2009-11-09,23:20:00,17.6650,17.6800,17.6550,17.6550,249
2009-11-09,23:25:00,17.6500,17.6650,17.6400,17.6600,342
2009-11-09,23:30:00,17.6600,17.6650,17.6550,17.6650,147
2009-11-09,23:35:00,17.6600,17.6750,17.6500,17.6600,182
2009-11-09,23:40:00,17.6700,17.6750,17.6500,17.6650,176
2009-11-09,23:45:00,17.6700,17.6900,17.6650,17.6800,144
2009-11-09,23:50:00,17.6750,17.6850,17.6700,17.6800,100
2009-11-09,23:55:00,17.6800,17.6850,17.6600,17.6750,196
2009-11-10,00:00:00,17.6750,17.6950,17.6700,17.6800,169
2009-11-10,00:05:00,17.6800,17.7050,17.6750,17.7000,237
2009-11-10,00:10:00,17.7050,17.7300,17.7050,17.7150,181
2009-11-10,00:15:00,17.7150,17.7250,17.7100,17.7150,101
2009-11-10,00:20:00,17.7150,17.7150,17.6950,17.7050,175
2009-11-10,00:25:00,17.7050,17.7100,17.6900,17.7100,140
2009-11-10,00:30:00,17.7150,17.7150,17.7000,17.7050,57
2009-11-10,00:35:00,17.7000,17.7100,17.6950,17.7050,96
2009-11-10,00:40:00,17.7000,17.7000,17.6900,17.6900,108
2009-11-10,00:45:00,17.6900,17.7200,17.6850,17.7200,109
2009-11-10,00:50:00,17.7250,17.7300,17.6900,17.6950,203
2009-11-10,00:55:00,17.7000,17.7050,17.6800,17.6900,132
2009-11-10,01:00:00,17.6900,17.6950,17.6750,17.6850,113
2009-11-10,01:05:00,17.6900,17.6950,17.6850,17.6900,53
2009-11-10,01:10:00,17.6850,17.7050,17.6850,17.6950,74
2009-11-10,01:15:00,17.6950,17.6950,17.6750,17.6750,104
2009-11-10,01:20:00,17.6750,17.6800,17.6600,17.6650,125
2009-11-10,01:25:00,17.6600,17.6650,17.6450,17.6600,120
2009-11-10,01:30:00,17.6650,17.6650,17.6450,17.6450,127
2009-11-10,01:35:00,17.6500,17.6500,17.6050,17.6200,436
2009-11-10,01:40:00,17.6200,17.6450,17.6200,17.6400,129
2009-11-10,01:45:00,17.6400,17.6400,17.6300,17.6300,112
2009-11-10,01:50:00,17.6300,17.6450,17.6250,17.6450,103
2009-11-10,01:55:00,17.6450,17.6450,17.6100,17.6150,271
2009-11-10,02:00:00,17.6150,17.6200,17.5650,17.5700,450
2009-11-10,02:05:00,17.5700,17.5800,17.5550,17.5550,173
2009-11-10,02:10:00,17.5550,17.5600,17.5450,17.5450,257
2009-11-10,02:15:00,17.5450,17.5450,17.5200,17.5400,374
2009-11-10,02:20:00,17.5400,17.5500,17.4600,17.4700,1345
2009-11-10,02:25:00,17.4700,17.4850,17.4650,17.4700,354
2009-11-10,02:30:00,17.4800,17.5100,17.4750,17.5050,194
2009-11-10,02:35:00,17.5050,17.5400,17.4800,17.5400,123
2009-11-10,02:40:00,17.5400,17.5500,17.5200,17.5250,134
2009-11-10,02:45:00,17.5200,17.5350,17.5000,17.5000,117
2009-11-10,02:50:00,17.5000,17.5000,17.4700,17.4900,69
2009-11-10,02:55:00,17.4950,17.5050,17.4750,17.5050,111
2009-11-10,03:00:00,17.5050,17.5200,17.5000,17.5050,65
2009-11-10,03:05:00,17.5050,17.5200,17.4900,17.5000,60
2009-11-10,03:10:00,17.5100,17.5250,17.5050,17.5150,58
2009-11-10,03:15:00,17.5200,17.5250,17.5000,17.5100,38
2009-11-10,03:20:00,17.5200,17.5250,17.5150,17.5200,14
2009-11-10,03:25:00,17.5150,17.5200,17.5100,17.5200,29
2009-11-10,03:30:00,17.5200,17.5200,17.5100,17.5200,18
2009-11-10,03:35:00,17.5150,17.5150,17.5050,17.5150,29
2009-11-10,03:40:00,17.5200,17.5450,17.5200,17.5450,36
2009-11-10,03:45:00,17.5450,17.5500,17.5400,17.5500,20
2009-11-10,03:50:00,17.5450,17.5600,17.5400,17.5550,28
2009-11-10,03:55:00,17.5600,17.5600,17.5400,17.5500,46
2009-11-10,04:00:00,17.5550,17.5950,17.5550,17.5750,103
2009-11-10,04:05:00,17.5750,17.5800,17.5700,17.5800,15
2009-11-10,04:10:00,17.5750,17.5750,17.5500,17.5500,40
2009-11-10,04:15:00,17.5600,17.5600,17.5400,17.5400,29
2009-11-10,04:20:00,17.5350,17.5450,17.5350,17.5400,18
2009-11-10,04:25:00,17.5400,17.5400,17.5300,17.5400,21
2009-11-10,04:30:00,17.5400,17.5400,17.4800,17.5300,15
2009-11-10,04:35:00,17.5300,17.5500,17.5300,17.5500,19
2009-11-10,04:40:00,17.5450,17.5500,17.5400,17.5400,33
2009-11-10,04:45:00,17.5400,17.5400,17.5300,17.5400,16
2009-11-10,04:50:00,17.5400,17.5600,17.5400,17.5600,41
2009-11-10,04:55:00,17.5600,17.5800,17.5600,17.5800,61
2009-11-10,05:00:00,17.5700,17.5750,17.5400,17.5700,30
2009-11-10,05:05:00,17.5700,17.5800,17.5700,17.5800,13
2009-11-10,05:10:00,17.5800,17.5950,17.5800,17.5950,32
2009-11-10,05:15:00,17.5950,17.6000,17.5900,17.6000,21
2009-11-10,05:20:00,17.6000,17.6050,17.5950,17.6050,5
2009-11-10,05:25:00,17.6050,17.6050,17.6000,17.6050,28
2009-11-10,05:30:00,17.6100,17.6100,17.6050,17.6050,2
2009-11-10,05:35:00,17.6000,17.6100,17.5900,17.5950,8
2009-11-10,05:40:00,17.6000,17.6050,17.5950,17.6000,5
2009-11-10,05:45:00,17.6000,17.6000,17.5950,17.6000,3
2009-11-10,05:50:00,17.6000,17.6000,17.6000,17.6000,3
2009-11-10,05:55:00,17.5950,17.5950,17.5900,17.5900,5
2009-11-10,06:00:00,17.5850,17.5950,17.5850,17.5950,4
2009-11-10,06:05:00,17.6000,17.6000,17.5850,17.5850,6
2009-11-10,06:10:00,17.5850,17.5850,17.5750,17.5750,10
2009-11-10,06:45:00,17.4800,17.4800,17.4800,17.4800,1
2009-11-10,07:00:00,17.5850,17.5950,17.5850,17.5900,9
2009-11-10,07:05:00,17.5900,17.6000,17.5900,17.5950,5
2009-11-10,07:15:00,17.5850,17.5850,17.5850,17.5850,2
2009-11-10,07:20:00,17.5950,17.5950,17.5800,17.5800,4
2009-11-10,07:25:00,17.5700,17.6000,17.5700,17.5900,25
2009-11-10,07:30:00,17.6000,17.6050,17.6000,17.6050,8
2009-11-10,07:35:00,17.6050,17.6050,17.5950,17.5950,7
2009-11-10,07:40:00,17.6000,17.6000,17.6000,17.6000,1
2009-11-10,07:45:00,17.6050,17.6100,17.5950,17.6000,6
2009-11-10,07:50:00,17.5950,17.6050,17.5950,17.5950,7
2009-11-10,07:55:00,17.6000,17.6050,17.5950,17.5950,7
2009-11-10,08:00:00,17.6100,17.6150,17.6100,17.6150,3
2009-11-10,08:05:00,17.6150,17.6200,17.6100,17.6200,15
2009-11-10,08:10:00,17.6200,17.6250,17.6150,17.6150,22
2009-11-10,08:15:00,17.6150,17.6250,17.6150,17.6250,6
2009-11-10,08:20:00,17.6300,17.6400,17.6100,17.6400,16
2009-11-10,08:25:00,17.6350,17.6350,17.6350,17.6350,17
2009-11-10,08:30:00,17.6350,17.6500,17.6350,17.6400,26
2009-11-10,08:35:00,17.6400,17.6400,17.6350,17.6350,11
2009-11-10,08:40:00,17.6300,17.6400,17.6050,17.6150,29
2009-11-10,08:45:00,17.6150,17.6400,17.6150,17.6200,36
2009-11-10,08:50:00,17.6250,17.6250,17.6150,17.6200,5
2009-11-10,08:55:00,17.6150,17.6150,17.6100,17.6150,4
2009-11-10,09:00:00,17.6100,17.6100,17.5900,17.6000,11
2009-11-10,09:05:00,17.5950,17.5950,17.5800,17.5900,23
2009-11-10,09:10:00,17.5950,17.5950,17.5700,17.5750,16
2009-11-10,09:15:00,17.5850,17.5850,17.5700,17.5800,44
2009-11-10,09:20:00,17.5800,17.6000,17.5750,17.6000,18
2009-11-10,09:25:00,17.5900,17.5900,17.5800,17.5800,4
2009-11-10,09:30:00,17.5900,17.5900,17.5550,17.5650,19
2009-11-10,09:35:00,17.5600,17.5750,17.5550,17.5600,9
2009-11-10,09:40:00,17.5600,17.5600,17.5500,17.5500,8
2009-11-10,09:45:00,17.5500,17.5550,17.5300,17.5300,14
2009-11-10,09:50:00,17.5350,17.5350,17.5150,17.5150,37
2009-11-10,09:55:00,17.5350,17.5400,17.5350,17.5350,24
2009-11-10,10:00:00,17.5350,17.5400,17.5350,17.5400,6
2009-11-10,10:05:00,17.5450,17.5500,17.5450,17.5500,4
2009-11-10,10:10:00,17.5350,17.5450,17.5300,17.5450,11
2009-11-10,10:15:00,17.5400,17.5450,17.5300,17.5300,8
2009-11-10,10:20:00,17.5350,17.5350,17.5350,17.5350,4
2009-11-10,10:25:00,17.5300,17.5500,17.5300,17.5500,2
2009-11-10,10:30:00,17.5400,17.5400,17.5400,17.5400,6
2009-11-10,10:40:00,17.5350,17.5600,17.5350,17.5600,10
2009-11-10,10:45:00,17.5500,17.5500,17.5450,17.5450,2
2009-11-10,10:55:00,17.5600,17.5600,17.5550,17.5550,3
2009-11-10,11:00:00,17.5650,17.5700,17.5600,17.5600,9
2009-11-10,11:05:00,17.5450,17.5450,17.5450,17.5450,2
2009-11-10,11:10:00,17.5400,17.5450,17.5250,17.5250,24
2009-11-10,11:15:00,17.5350,17.5400,17.5250,17.5250,4
2009-11-10,11:20:00,17.5250,17.5300,17.5200,17.5200,3
2009-11-10,11:25:00,17.5300,17.5350,17.5250,17.5250,3
2009-11-10,11:30:00,17.5250,17.5250,17.5250,17.5250,2
2009-11-10,11:35:00,17.5300,17.5450,17.5300,17.5450,7
2009-11-10,11:40:00,17.5450,17.5450,17.5450,17.5450,7
2009-11-10,11:50:00,17.5450,17.5500,17.5350,17.5350,4
2009-11-10,11:55:00,17.5500,17.5500,17.5400,17.5450,7
2009-11-10,12:00:00,17.5500,17.5500,17.5350,17.5350,10
2009-11-10,12:15:00,17.5350,17.5350,17.5300,17.5350,13
2009-11-10,12:20:00,17.5400,17.5400,17.4900,17.4900,18
2009-11-10,12:25:00,17.5300,17.5300,17.5200,17.5200,3
2009-11-10,12:30:00,17.5200,17.5350,17.5200,17.5300,49
2009-11-10,12:35:00,17.5250,17.5500,17.5250,17.5500,27
2009-11-10,12:40:00,17.5450,17.5450,17.5350,17.5350,17
2009-11-10,12:45:00,17.5350,17.5400,17.5350,17.5400,12
2009-11-10,12:50:00,17.5350,17.5400,17.5200,17.5300,25
2009-11-10,12:55:00,17.5200,17.5300,17.5200,17.5200,5
2009-11-10,13:00:00,17.5250,17.5350,17.5250,17.5350,5
2009-11-10,13:05:00,17.5400,17.5400,17.5300,17.5300,15
2009-11-10,13:10:00,17.5200,17.5200,17.4650,17.4800,106
2009-11-10,13:15:00,17.4750,17.4750,17.4400,17.4600,95
2009-11-10,13:20:00,17.4600,17.4650,17.4150,17.4300,92
2009-11-10,13:25:00,17.4300,17.4750,17.4300,17.4350,51
2009-11-10,13:30:00,17.4350,17.4550,17.4350,17.4550,14
2009-11-10,13:35:00,17.4550,17.4550,17.4400,17.4400,14
2009-11-10,13:40:00,17.4450,17.4450,17.4250,17.4400,18
2009-11-10,13:45:00,17.4400,17.4400,17.4400,17.4400,1
2009-11-10,13:50:00,17.4350,17.4350,17.4200,17.4300,23
2009-11-10,13:55:00,17.4300,17.4350,17.4200,17.4200,19
2009-11-10,14:00:00,17.4150,17.4150,17.3700,17.3700,137
2009-11-10,14:05:00,17.3750,17.3900,17.3300,17.3300,224
2009-11-10,14:10:00,17.3300,17.3500,17.3300,17.3400,66
2009-11-10,14:15:00,17.3350,17.3650,17.3350,17.3550,43
2009-11-10,14:20:00,17.3500,17.3600,17.3400,17.3450,46
2009-11-10,14:25:00,17.3450,17.3450,17.3300,17.3350,27
2009-11-10,14:30:00,17.3400,17.3550,17.3400,17.3550,12
2009-11-10,14:35:00,17.3600,17.3600,17.3450,17.3500,7
2009-11-10,14:40:00,17.3550,17.3750,17.3550,17.3750,13
2009-11-10,14:45:00,17.3750,17.4100,17.3750,17.3900,85
2009-11-10,14:50:00,17.4000,17.4050,17.3950,17.4000,24
2009-11-10,14:55:00,17.3950,17.4050,17.3950,17.4000,21
2009-11-10,15:00:00,17.4050,17.4300,17.4050,17.4100,56
2009-11-10,15:05:00,17.4150,17.4200,17.4000,17.4000,17
2009-11-10,15:10:00,17.4150,17.4150,17.4000,17.4100,10
2009-11-10,15:15:00,17.4100,17.4500,17.4100,17.4400,89
2009-11-10,15:20:00,17.4300,17.4300,17.4150,17.4200,14
2009-11-10,15:25:00,17.4200,17.4250,17.3850,17.3900,53
2009-11-10,15:30:00,17.3850,17.3900,17.3450,17.3500,107
2009-11-10,15:35:00,17.3500,17.3550,17.3350,17.3450,111
2009-11-10,15:40:00,17.3450,17.3500,17.3100,17.3150,110
2009-11-10,15:45:00,17.3150,17.3400,17.3050,17.3300,59
2009-11-10,15:50:00,17.3350,17.3400,17.2700,17.2800,138
2009-11-10,15:55:00,17.2800,17.3100,17.2800,17.3100,47
2009-11-10,16:00:00,17.3000,17.3250,17.3000,17.3250,78
2009-11-10,16:05:00,17.3200,17.3700,17.2950,17.2950,102
2009-11-10,16:10:00,17.2950,17.3300,17.2900,17.3250,33
2009-11-10,16:15:00,17.3200,17.3350,17.3200,17.3200,35
2009-11-10,16:20:00,17.3200,17.3600,17.3200,17.3550,50
2009-11-10,16:25:00,17.3550,17.3600,17.3450,17.3600,16
2009-11-10,16:30:00,17.3600,17.4000,17.3600,17.3600,69
2009-11-10,16:35:00,17.3650,17.3750,17.3550,17.3600,56
2009-11-10,16:40:00,17.3700,17.3750,17.3550,17.3750,23
2009-11-10,16:45:00,17.3700,17.3950,17.3700,17.3850,25
2009-11-10,16:50:00,17.3850,17.3900,17.3850,17.3850,31
2009-11-10,16:55:00,17.3850,17.3900,17.3850,17.3900,13
2009-11-10,17:00:00,17.3950,17.4350,17.3950,17.4150,114
2009-11-10,17:05:00,17.4050,17.4050,17.3750,17.3750,65
2009-11-10,17:10:00,17.3850,17.4000,17.3850,17.4000,6
2009-11-10,17:15:00,17.3900,17.4000,17.3900,17.4000,26
2009-11-10,17:20:00,17.4000,17.4050,17.4000,17.4000,8
2009-11-10,17:25:00,17.4050,17.4350,17.4000,17.4300,101
2009-11-10,17:30:00,17.4300,17.4400,17.4150,17.4250,32
2009-11-10,17:35:00,17.4300,17.4500,17.4250,17.4400,74
2009-11-10,17:40:00,17.4450,17.4450,17.4250,17.4250,23
2009-11-10,17:45:00,17.4350,17.4450,17.4350,17.4400,6
2009-11-10,17:50:00,17.4400,17.4450,17.4350,17.4450,12
2009-11-10,17:55:00,17.4450,17.4500,17.4400,17.4450,34
2009-11-10,18:00:00,17.4400,17.4400,17.3750,17.4000,153
2009-11-10,18:05:00,17.4000,17.4100,17.3650,17.3700,133
2009-11-10,18:10:00,17.3650,17.3850,17.3650,17.3700,74
2009-11-10,18:15:00,17.3700,17.3800,17.3600,17.3700,35
2009-11-10,18:20:00,17.3700,17.3800,17.3600,17.3750,16
2009-11-10,18:25:00,17.3800,17.3800,17.3650,17.3700,8
2009-11-10,18:30:00,17.3700,17.3950,17.3650,17.3900,44
2009-11-10,18:35:00,17.3950,17.4000,17.3700,17.3850,65
2009-11-10,18:40:00,17.3850,17.3850,17.3700,17.3750,32
2009-11-10,18:45:00,17.3850,17.3850,17.3800,17.3850,32
2009-11-10,18:50:00,17.3850,17.3950,17.3850,17.3950,21
2009-11-10,18:55:00,17.3950,17.4000,17.3900,17.3950,28
2009-11-10,19:00:00,17.3900,17.3950,17.3800,17.3900,46
2009-11-10,19:05:00,17.3900,17.3900,17.3900,17.3900,8
2009-11-10,19:10:00,17.3900,17.4150,17.3850,17.3950,90
2009-11-10,19:15:00,17.4000,17.4000,17.3900,17.3900,13
2009-11-10,19:20:00,17.3950,17.3950,17.3850,17.3900,11
2009-11-10,19:25:00,17.3900,17.4100,17.3900,17.4100,41
2009-11-10,19:30:00,17.4050,17.4150,17.4000,17.4100,37
2009-11-10,19:35:00,17.4150,17.4250,17.3950,17.3950,23
2009-11-10,19:40:00,17.3950,17.3950,17.3500,17.3750,133
2009-11-10,19:45:00,17.3700,17.3800,17.3650,17.3750,25
2009-11-10,19:50:00,17.3800,17.3800,17.3450,17.3600,125
2009-11-10,19:55:00,17.3550,17.3550,17.2900,17.2950,323
2009-11-10,20:00:00,17.2950,17.3150,17.2700,17.2900,190
2009-11-10,20:05:00,17.2950,17.3100,17.2900,17.3000,136
2009-11-10,20:10:00,17.2950,17.3050,17.2850,17.2950,79
2009-11-10,20:15:00,17.2950,17.3050,17.2800,17.2850,81
2009-11-10,20:20:00,17.2850,17.2950,17.2350,17.2550,238
2009-11-10,20:25:00,17.2450,17.2850,17.2400,17.2750,79
2009-11-10,20:30:00,17.2800,17.2800,17.2650,17.2800,64
2009-11-10,20:35:00,17.2850,17.3000,17.2850,17.2950,94
2009-11-10,20:40:00,17.2950,17.3050,17.2800,17.2900,34
2009-11-10,20:45:00,17.2900,17.2950,17.2850,17.2900,37
2009-11-10,20:50:00,17.2950,17.3050,17.2850,17.2850,91
2009-11-10,20:55:00,17.2900,17.3150,17.2900,17.3100,97
2009-11-10,21:00:00,17.3100,17.3500,17.3050,17.3250,146
2009-11-10,21:05:00,17.3200,17.3350,17.3050,17.3350,125
2009-11-10,21:10:00,17.3350,17.3550,17.3200,17.3300,92
2009-11-10,21:15:00,17.3300,17.3400,17.3250,17.3350,116
2009-11-10,21:20:00,17.3350,17.3750,17.3350,17.3600,315
2009-11-10,21:25:00,17.3650,17.3900,17.3500,17.3850,592
2009-11-10,21:30:00,17.3850,17.3850,17.3150,17.3450,669
2009-11-10,21:35:00,17.3450,17.4150,17.3100,17.4050,1130
2009-11-10,21:40:00,17.4100,17.4850,17.4000,17.4500,1375
2009-11-10,21:45:00,17.4450,17.4500,17.3950,17.3950,494
2009-11-10,21:50:00,17.3950,17.3950,17.3600,17.3750,335
2009-11-10,21:55:00,17.3800,17.3950,17.3650,17.3650,180
2009-11-10,22:00:00,17.3650,17.4050,17.3550,17.3850,212
2009-11-10,22:05:00,17.3850,17.3950,17.3300,17.3350,230
2009-11-10,22:10:00,17.3350,17.3650,17.3300,17.3450,299
2009-11-10,22:15:00,17.3500,17.3600,17.3400,17.3500,119
2009-11-10,22:20:00,17.3450,17.3750,17.3400,17.3550,112
2009-11-10,22:25:00,17.3600,17.3800,17.3450,17.3800,128
2009-11-10,22:30:00,17.3800,17.4800,17.3650,17.4600,866
2009-11-10,22:35:00,17.4600,17.4850,17.4250,17.4300,474
2009-11-10,22:40:00,17.4300,17.4400,17.4050,17.4200,324
2009-11-10,22:45:00,17.4200,17.4500,17.4000,17.4150,259
2009-11-10,22:50:00,17.4150,17.4800,17.4100,17.4700,409
2009-11-10,22:55:00,17.4650,17.4700,17.4100,17.4150,310
2009-11-10,23:00:00,17.4150,17.4200,17.3900,17.4000,296
2009-11-10,23:05:00,17.4000,17.4100,17.3650,17.3950,288
2009-11-10,23:10:00,17.3950,17.4450,17.3950,17.4350,232
2009-11-10,23:15:00,17.4400,17.4800,17.4350,17.4600,219
2009-11-10,23:20:00,17.4600,17.5350,17.4600,17.5050,784
2009-11-10,23:25:00,17.5050,17.5350,17.4900,17.5300,328
2009-11-10,23:30:00,17.5250,17.5600,17.5200,17.5300,514
2009-11-10,23:35:00,17.5300,17.5350,17.4700,17.4700,432
2009-11-10,23:40:00,17.4700,17.4900,17.4650,17.4700,259
2009-11-10,23:45:00,17.4650,17.4900,17.4550,17.4800,241
2009-11-10,23:50:00,17.4800,17.4850,17.4100,17.4350,362
2009-11-10,23:55:00,17.4300,17.4500,17.4150,17.4150,184
2009-11-11,00:00:00,17.4200,17.4550,17.4200,17.4500,107
2009-11-11,00:05:00,17.4450,17.4450,17.3600,17.3900,626
2009-11-11,00:10:00,17.3950,17.4100,17.3100,17.3250,594
2009-11-11,00:15:00,17.3250,17.3550,17.3150,17.3250,503
2009-11-11,00:20:00,17.3250,17.3500,17.3050,17.3200,297
2009-11-11,00:25:00,17.3150,17.3400,17.2400,17.2750,641
2009-11-11,00:30:00,17.2700,17.2900,17.2200,17.2300,625
2009-11-11,00:35:00,17.2250,17.2850,17.2050,17.2750,792
2009-11-11,00:40:00,17.2800,17.2900,17.2500,17.2500,180
2009-11-11,00:45:00,17.2550,17.3200,17.2500,17.3150,317
2009-11-11,00:50:00,17.3100,17.3100,17.2800,17.2900,216
2009-11-11,00:55:00,17.2900,17.2950,17.2400,17.2450,260
2009-11-11,01:00:00,17.2400,17.2650,17.2400,17.2500,242
2009-11-11,01:05:00,17.2500,17.2500,17.2200,17.2300,363
2009-11-11,01:10:00,17.2300,17.2450,17.2150,17.2450,217
2009-11-11,01:15:00,17.2400,17.2750,17.2400,17.2600,187
2009-11-11,01:20:00,17.2550,17.2650,17.2250,17.2400,249
2009-11-11,01:25:00,17.2350,17.2500,17.2200,17.2250,265
2009-11-11,01:30:00,17.2150,17.2200,17.1600,17.1850,1041
2009-11-11,01:35:00,17.1800,17.2000,17.1800,17.1950,376
2009-11-11,01:40:00,17.1900,17.1950,17.1800,17.1850,185
2009-11-11,01:45:00,17.1850,17.1850,17.1650,17.1700,402
2009-11-11,01:50:00,17.1650,17.2100,17.1650,17.1900,268
2009-11-11,01:55:00,17.1900,17.2650,17.1900,17.2500,397
2009-11-11,02:00:00,17.2500,17.2750,17.2450,17.2700,176
2009-11-11,02:05:00,17.2650,17.2650,17.2450,17.2500,143
2009-11-11,02:10:00,17.2450,17.2500,17.2300,17.2300,111
2009-11-11,02:15:00,17.2250,17.2450,17.2200,17.2300,188
2009-11-11,02:20:00,17.2250,17.2450,17.2150,17.2350,544
2009-11-11,02:25:00,17.2350,17.2650,17.2250,17.2500,286
2009-11-11,02:30:00,17.2500,17.2500,17.2400,17.2500,53
2009-11-11,02:35:00,17.2500,17.2600,17.2450,17.2550,43
2009-11-11,02:40:00,17.2550,17.2650,17.2220,17.2220,38
2009-11-11,02:45:00,17.2700,17.2700,17.2150,17.2250,223
2009-11-11,02:50:00,17.2200,17.2350,17.2150,17.2300,81
2009-11-11,02:55:00,17.2300,17.2750,17.2200,17.2650,146
2009-11-11,03:00:00,17.2650,17.3000,17.2600,17.2950,217
2009-11-11,03:05:00,17.2950,17.3200,17.2950,17.3000,205
2009-11-11,03:10:00,17.3000,17.3000,17.2900,17.2900,58
2009-11-11,03:15:00,17.2900,17.3050,17.2900,17.2900,64
2009-11-11,03:20:00,17.2900,17.3150,17.2900,17.3100,51
2009-11-11,03:25:00,17.3050,17.3300,17.3050,17.3300,139
2009-11-11,03:30:00,17.3300,17.3400,17.3250,17.3400,91
2009-11-11,03:35:00,17.3350,17.3400,17.3300,17.3300,23
2009-11-11,03:40:00,17.3250,17.3350,17.3250,17.3300,28
2009-11-11,03:45:00,17.3250,17.3400,17.3250,17.3300,31
2009-11-11,03:50:00,17.3350,17.3350,17.3250,17.3300,26
2009-11-11,03:55:00,17.3300,17.3350,17.3150,17.3150,54
2009-11-11,04:00:00,17.3150,17.3150,17.2900,17.3000,61
2009-11-11,04:05:00,17.2950,17.3050,17.2950,17.3050,13
2009-11-11,04:10:00,17.3150,17.3150,17.3000,17.3000,35
2009-11-11,04:15:00,17.3050,17.3050,17.2700,17.3000,73
2009-11-11,04:20:00,17.3000,17.3200,17.3000,17.3200,79
2009-11-11,04:25:00,17.3150,17.3200,17.3150,17.3200,45
2009-11-11,04:30:00,17.3200,17.3300,17.2220,17.3150,17
2009-11-11,04:35:00,17.3200,17.3250,17.3050,17.3200,50
2009-11-11,04:40:00,17.3150,17.3200,17.3100,17.3100,19
2009-11-11,04:45:00,17.3100,17.3150,17.3000,17.3100,46
2009-11-11,04:50:00,17.3100,17.3200,17.3000,17.3000,29
2009-11-11,04:55:00,17.3100,17.3200,17.3050,17.3150,22
2009-11-11,05:00:00,17.3100,17.3300,17.3100,17.3250,39
2009-11-11,05:05:00,17.3300,17.3350,17.3250,17.3350,24
2009-11-11,05:10:00,17.3350,17.3400,17.3300,17.3400,55
2009-11-11,05:15:00,17.3400,17.3450,17.3350,17.3450,33
2009-11-11,05:20:00,17.3450,17.3500,17.3350,17.3350,42
2009-11-11,05:25:00,17.3400,17.3500,17.3400,17.3500,18
2009-11-11,05:30:00,17.3500,17.3500,17.3350,17.3450,27
2009-11-11,05:35:00,17.3400,17.3450,17.3350,17.3400,5
2009-11-11,05:40:00,17.3550,17.3600,17.3450,17.3450,10
2009-11-11,05:45:00,17.3450,17.3650,17.3400,17.3400,16
2009-11-11,05:50:00,17.3350,17.3600,17.3350,17.3600,22
2009-11-11,05:55:00,17.3550,17.3550,17.3500,17.3500,16
2009-11-11,06:00:00,17.3450,17.3500,17.3450,17.3500,3
2009-11-11,06:05:00,17.3450,17.3450,17.3400,17.3400,3
2009-11-11,06:10:00,17.3450,17.3450,17.3250,17.3300,22
2009-11-11,06:55:00,17.2220,17.2220,17.2220,17.2220,1
2009-11-11,07:00:00,17.3450,17.3550,17.3350,17.3550,14
2009-11-11,07:05:00,17.3500,17.3800,17.3500,17.3700,26
2009-11-11,07:10:00,17.3800,17.3850,17.3550,17.3550,18
2009-11-11,07:15:00,17.3550,17.3800,17.3550,17.3550,36
2009-11-11,07:20:00,17.3700,17.3850,17.3450,17.3450,25
2009-11-11,07:25:00,17.3500,17.3550,17.3500,17.3550,3
2009-11-11,07:30:00,17.3450,17.3450,17.3350,17.3400,7
2009-11-11,07:35:00,17.3450,17.3550,17.3400,17.3550,12
2009-11-11,07:40:00,17.3550,17.3550,17.3450,17.3450,3
2009-11-11,07:45:00,17.3500,17.3500,17.3450,17.3450,2
2009-11-11,07:50:00,17.3350,17.3450,17.3300,17.3450,4
2009-11-11,07:55:00,17.3500,17.3550,17.3500,17.3550,4
2009-11-11,08:00:00,17.3650,17.3700,17.3650,17.3650,3
2009-11-11,08:05:00,17.3650,17.3800,17.3550,17.3600,10
2009-11-11,08:10:00,17.3600,17.3750,17.3550,17.3700,16
2009-11-11,08:15:00,17.3600,17.3700,17.3500,17.3700,23
2009-11-11,08:20:00,17.3700,17.3700,17.3700,17.3700,3
2009-11-11,08:25:00,17.3700,17.3750,17.3600,17.3600,15
2009-11-11,08:30:00,17.3650,17.3700,17.3600,17.3700,16
2009-11-11,08:35:00,17.3700,17.3900,17.3650,17.3700,25
2009-11-11,08:40:00,17.3750,17.3800,17.3700,17.3700,11
2009-11-11,08:45:00,17.3700,17.3700,17.3650,17.3650,9
2009-11-11,08:50:00,17.3650,17.3650,17.3600,17.3600,9
2009-11-11,08:55:00,17.3700,17.3700,17.3700,17.3700,19
2009-11-11,09:00:00,17.3750,17.3800,17.3650,17.3700,29
2009-11-11,09:05:00,17.3700,17.3800,17.3700,17.3750,66
2009-11-11,09:10:00,17.3700,17.3700,17.3650,17.3650,11
2009-11-11,09:15:00,17.3650,17.3750,17.3650,17.3700,18
2009-11-11,09:20:00,17.3650,17.3700,17.3650,17.3700,4
2009-11-11,09:25:00,17.3650,17.3650,17.3600,17.3600,3
2009-11-11,09:30:00,17.3600,17.3600,17.3600,17.3600,1
2009-11-11,09:35:00,17.3550,17.3600,17.3500,17.3600,12
2009-11-11,09:40:00,17.3650,17.3650,17.3600,17.3600,4
2009-11-11,09:45:00,17.3650,17.3650,17.3600,17.3650,3
2009-11-11,09:50:00,17.3650,17.3650,17.3500,17.3500,12
2009-11-11,09:55:00,17.3500,17.3550,17.3500,17.3550,3
2009-11-11,10:00:00,17.3600,17.3850,17.3600,17.3850,15
2009-11-11,10:05:00,17.3800,17.3800,17.3750,17.3800,8
2009-11-11,10:10:00,17.3800,17.3850,17.3650,17.3700,14
2009-11-11,10:15:00,17.3700,17.3700,17.3700,17.3700,1
2009-11-11,10:20:00,17.3650,17.3700,17.3600,17.3600,11
2009-11-11,10:25:00,17.3600,17.3700,17.3600,17.3700,23
2009-11-11,10:30:00,17.3750,17.3850,17.3650,17.3650,10
2009-11-11,10:35:00,17.3600,17.3600,17.3400,17.3500,64
2009-11-11,10:40:00,17.3550,17.3600,17.3500,17.3600,3
2009-11-11,10:45:00,17.3650,17.3650,17.3650,17.3650,53
2009-11-11,10:50:00,17.3750,17.3850,17.3750,17.3800,5
2009-11-11,10:55:00,17.3850,17.3850,17.3800,17.3850,4
2009-11-11,11:00:00,17.3800,17.3800,17.3800,17.3800,1
2009-11-11,11:05:00,17.3750,17.3750,17.3700,17.3700,6
2009-11-11,11:10:00,17.3700,17.3700,17.3700,17.3700,7
2009-11-11,11:15:00,17.3650,17.3650,17.3600,17.3600,11
2009-11-11,11:20:00,17.3600,17.3600,17.3550,17.3550,11
2009-11-11,11:25:00,17.3550,17.3650,17.3500,17.3500,28
2009-11-11,11:30:00,17.3500,17.3500,17.3450,17.3450,15
2009-11-11,11:40:00,17.3450,17.3550,17.3450,17.3550,2
2009-11-11,11:45:00,17.3450,17.3600,17.3400,17.3450,17
2009-11-11,11:50:00,17.3450,17.3450,17.3400,17.3400,2
2009-11-11,11:55:00,17.3550,17.3550,17.3550,17.3550,2
2009-11-11,12:00:00,17.3500,17.3550,17.3450,17.3550,25
2009-11-11,12:05:00,17.3550,17.3750,17.3550,17.3750,32
2009-11-11,12:10:00,17.3750,17.4100,17.3750,17.3950,30
2009-11-11,12:15:00,17.3950,17.4200,17.3950,17.4050,64
2009-11-11,12:20:00,17.4000,17.4200,17.3950,17.4200,6
2009-11-11,12:25:00,17.4000,17.4000,17.4000,17.4000,4
2009-11-11,12:30:00,17.4000,17.4000,17.3700,17.3700,38
2009-11-11,12:35:00,17.3700,17.3700,17.3550,17.3650,15
2009-11-11,12:40:00,17.3700,17.3800,17.3700,17.3800,4
2009-11-11,12:45:00,17.3800,17.3850,17.3800,17.3850,7
2009-11-11,12:50:00,17.3850,17.3950,17.3800,17.3900,12
2009-11-11,12:55:00,17.3950,17.3950,17.3900,17.3950,6
2009-11-11,13:00:00,17.3950,17.4000,17.3750,17.3850,14
2009-11-11,13:05:00,17.3750,17.3900,17.3750,17.3900,8
2009-11-11,13:10:00,17.3850,17.4000,17.3850,17.3950,17
2009-11-11,13:15:00,17.4000,17.4000,17.3850,17.3850,13
2009-11-11,13:20:00,17.3850,17.4100,17.3850,17.4000,25
2009-11-11,13:25:00,17.3950,17.3950,17.3850,17.3850,5
2009-11-11,13:30:00,17.3800,17.3850,17.3750,17.3850,14
2009-11-11,13:35:00,17.3800,17.3800,17.3650,17.3700,20
2009-11-11,13:40:00,17.3750,17.3800,17.3700,17.3700,8
2009-11-11,13:45:00,17.3700,17.3800,17.3700,17.3700,6
2009-11-11,13:50:00,17.3700,17.3700,17.3700,17.3700,2
2009-11-11,13:55:00,17.3700,17.3800,17.3650,17.3800,16
2009-11-11,14:00:00,17.3750,17.3800,17.3650,17.3800,9
2009-11-11,14:05:00,17.3750,17.3750,17.3650,17.3650,5
2009-11-11,14:10:00,17.3600,17.3700,17.3600,17.3700,4
2009-11-11,14:15:00,17.3650,17.3650,17.3600,17.3600,2
2009-11-11,14:20:00,17.3600,17.3600,17.3500,17.3600,7
2009-11-11,14:25:00,17.3650,17.3750,17.3650,17.3650,7
2009-11-11,14:30:00,17.3700,17.4000,17.3700,17.4000,31
2009-11-11,14:35:00,17.3950,17.4000,17.3900,17.4000,8
2009-11-11,14:40:00,17.3950,17.3950,17.3900,17.3900,6
2009-11-11,14:45:00,17.3850,17.3850,17.3750,17.3750,6
2009-11-11,14:50:00,17.3800,17.3800,17.3750,17.3750,7
2009-11-11,14:55:00,17.3800,17.3900,17.3800,17.3900,5
2009-11-11,15:00:00,17.4000,17.4000,17.4000,17.4000,7
2009-11-11,15:05:00,17.4000,17.4000,17.3850,17.3850,38
2009-11-11,15:10:00,17.4000,17.4050,17.3900,17.4000,18
2009-11-11,15:15:00,17.4050,17.4250,17.4050,17.4150,46
2009-11-11,15:20:00,17.4100,17.4200,17.4050,17.4150,14
2009-11-11,15:25:00,17.4100,17.4150,17.4100,17.4100,9
2009-11-11,15:30:00,17.4100,17.4150,17.4050,17.4150,5
2009-11-11,15:35:00,17.4100,17.4200,17.4050,17.4200,16
2009-11-11,15:40:00,17.4200,17.4550,17.4200,17.4450,89
2009-11-11,15:45:00,17.4500,17.4750,17.4500,17.4550,97
2009-11-11,15:50:00,17.4650,17.4800,17.4550,17.4650,52
2009-11-11,15:55:00,17.4650,17.4700,17.4550,17.4650,36
2009-11-11,16:00:00,17.4700,17.5200,17.4700,17.4950,381
2009-11-11,16:05:00,17.4900,17.5150,17.4750,17.4850,152
2009-11-11,16:10:00,17.4800,17.5250,17.4750,17.5250,89
2009-11-11,16:15:00,17.5250,17.5550,17.5200,17.5550,236
2009-11-11,16:20:00,17.5500,17.6100,17.5450,17.6000,295
2009-11-11,16:25:00,17.6050,17.6050,17.5600,17.5600,98
2009-11-11,16:30:00,17.5600,17.5700,17.5500,17.5600,47
2009-11-11,16:35:00,17.5600,17.5600,17.5350,17.5350,65
2009-11-11,16:40:00,17.5400,17.5650,17.5400,17.5600,47
2009-11-11,16:45:00,17.5650,17.5800,17.5600,17.5700,36
2009-11-11,16:50:00,17.5700,17.5700,17.5400,17.5600,40
2009-11-11,16:55:00,17.5650,17.5650,17.5400,17.5400,21
2009-11-11,17:00:00,17.5500,17.6000,17.5500,17.5950,117
2009-11-11,17:05:00,17.6000,17.6150,17.5950,17.6000,110
2009-11-11,17:10:00,17.5950,17.6000,17.5850,17.5950,49
2009-11-11,17:15:00,17.5900,17.5900,17.5800,17.5800,32
2009-11-11,17:20:00,17.5800,17.5850,17.5650,17.5800,73
2009-11-11,17:25:00,17.5800,17.6050,17.5600,17.5950,145
2009-11-11,17:30:00,17.5950,17.5950,17.5800,17.5800,51
2009-11-11,17:35:00,17.5800,17.5950,17.5750,17.5850,12
2009-11-11,17:40:00,17.5850,17.5900,17.5750,17.5900,18
2009-11-11,17:45:00,17.5900,17.5900,17.5800,17.5800,18
2009-11-11,17:50:00,17.5850,17.5850,17.5700,17.5700,31
2009-11-11,17:55:00,17.5700,17.5700,17.5550,17.5550,28
2009-11-11,18:00:00,17.5500,17.5650,17.5450,17.5450,68
2009-11-11,18:05:00,17.5500,17.5700,17.5500,17.5550,45
2009-11-11,18:10:00,17.5500,17.5650,17.5400,17.5650,23
2009-11-11,18:15:00,17.5550,17.5600,17.5400,17.5450,62
2009-11-11,18:20:00,17.5400,17.5400,17.5300,17.5400,41
2009-11-11,18:25:00,17.5400,17.5900,17.5350,17.5850,180
2009-11-11,18:30:00,17.5900,17.6350,17.5900,17.6000,229
2009-11-11,18:35:00,17.6000,17.6050,17.5750,17.5800,67
2009-11-11,18:40:00,17.5850,17.6050,17.5800,17.6000,47
2009-11-11,18:45:00,17.6050,17.6450,17.5900,17.6300,115
2009-11-11,18:50:00,17.6350,17.6750,17.6300,17.6450,252
2009-11-11,18:55:00,17.6450,17.6600,17.6350,17.6550,84
2009-11-11,19:00:00,17.6550,17.6550,17.6350,17.6500,46
2009-11-11,19:05:00,17.6550,17.6950,17.6550,17.6700,257
2009-11-11,19:10:00,17.6700,17.6800,17.6550,17.6650,52
2009-11-11,19:15:00,17.6650,17.6900,17.6650,17.6900,163
2009-11-11,19:20:00,17.6850,17.6950,17.6800,17.6800,105
2009-11-11,19:25:00,17.6750,17.6800,17.6450,17.6600,56
2009-11-11,19:30:00,17.6500,17.6550,17.6300,17.6350,74
2009-11-11,19:35:00,17.6350,17.6400,17.6300,17.6400,50
2009-11-11,19:40:00,17.6350,17.6500,17.6350,17.6350,129
2009-11-11,19:45:00,17.6350,17.6350,17.6150,17.6150,37
2009-11-11,19:50:00,17.6200,17.6250,17.6100,17.6200,29
2009-11-11,19:55:00,17.6200,17.6350,17.6200,17.6300,59
2009-11-11,20:00:00,17.6300,17.6350,17.6150,17.6250,62
2009-11-11,20:05:00,17.6300,17.6500,17.6250,17.6450,80
2009-11-11,20:10:00,17.6500,17.6750,17.6450,17.6750,36
2009-11-11,20:15:00,17.6700,17.6850,17.6650,17.6750,142
2009-11-11,20:20:00,17.6750,17.6750,17.6350,17.6400,69
2009-11-11,20:25:00,17.6400,17.6400,17.6000,17.6050,151
2009-11-11,20:30:00,17.6100,17.6300,17.6050,17.6100,84
2009-11-11,20:35:00,17.6100,17.6400,17.6050,17.6250,78
2009-11-11,20:40:00,17.6250,17.6750,17.6200,17.6700,141
2009-11-11,20:45:00,17.6650,17.6750,17.6550,17.6650,109
2009-11-11,20:50:00,17.6700,17.6900,17.6700,17.6800,119
2009-11-11,20:55:00,17.6800,17.6800,17.6650,17.6750,107
2009-11-11,21:00:00,17.6700,17.6900,17.6500,17.6500,83
2009-11-11,21:05:00,17.6650,17.6700,17.6450,17.6500,59
2009-11-11,21:10:00,17.6400,17.6750,17.6400,17.6700,116
2009-11-11,21:15:00,17.6700,17.6750,17.6650,17.6650,77
2009-11-11,21:20:00,17.6700,17.6750,17.6250,17.6300,255
2009-11-11,21:25:00,17.6250,17.6600,17.6150,17.6400,250
2009-11-11,21:30:00,17.6400,17.6950,17.6400,17.6850,383
2009-11-11,21:35:00,17.6750,17.6950,17.6550,17.6550,458
2009-11-11,21:40:00,17.6500,17.6600,17.6250,17.6500,377
2009-11-11,21:45:00,17.6450,17.6650,17.6350,17.6650,206
2009-11-11,21:50:00,17.6600,17.6700,17.6550,17.6600,259
2009-11-11,21:55:00,17.6600,17.6700,17.6450,17.6450,196
2009-11-11,22:00:00,17.6600,17.6650,17.6500,17.6600,62
2009-11-11,22:05:00,17.6600,17.6850,17.6550,17.6800,174
2009-11-11,22:10:00,17.6750,17.6950,17.6700,17.6800,161
2009-11-11,22:15:00,17.6750,17.6950,17.6500,17.6900,307
2009-11-11,22:20:00,17.6950,17.7150,17.6800,17.7150,318
2009-11-11,22:25:00,17.7150,17.7250,17.7000,17.7000,378
2009-11-11,22:30:00,17.7000,17.7150,17.6750,17.6750,416
2009-11-11,22:35:00,17.6800,17.7000,17.6700,17.6750,270
2009-11-11,22:40:00,17.6750,17.6800,17.6350,17.6650,376
2009-11-11,22:45:00,17.6600,17.6650,17.6400,17.6600,236
2009-11-11,22:50:00,17.6650,17.6650,17.6250,17.6350,277
2009-11-11,22:55:00,17.6350,17.6750,17.6350,17.6700,218
2009-11-11,23:00:00,17.6750,17.6900,17.6650,17.6900,389
2009-11-11,23:05:00,17.6900,17.6900,17.6750,17.6850,194
2009-11-11,23:10:00,17.6900,17.7000,17.6800,17.6950,205
2009-11-11,23:15:00,17.6950,17.7200,17.6750,17.6850,265
2009-11-11,23:20:00,17.6850,17.7050,17.6800,17.7000,138
2009-11-11,23:25:00,17.7000,17.7150,17.6800,17.7100,342
2009-11-11,23:30:00,17.7100,17.7100,17.6800,17.6950,308
2009-11-11,23:35:00,17.6850,17.6850,17.6550,17.6550,313
2009-11-11,23:40:00,17.6600,17.6700,17.6200,17.6250,389
2009-11-11,23:45:00,17.6250,17.6450,17.6200,17.6200,359
2009-11-11,23:50:00,17.6250,17.6300,17.5500,17.5600,986
2009-11-11,23:55:00,17.5650,17.5850,17.5600,17.5850,331
2009-11-12,00:00:00,17.5800,17.5900,17.5700,17.5800,181
2009-11-12,00:05:00,17.5800,17.5850,17.5100,17.5150,468
2009-11-12,00:10:00,17.5150,17.5400,17.5050,17.5150,582
2009-11-12,00:15:00,17.5100,17.5350,17.4750,17.5200,665
2009-11-12,00:20:00,17.5200,17.5700,17.5000,17.5600,335
2009-11-12,00:25:00,17.5550,17.5600,17.5100,17.5450,337
2009-11-12,00:30:00,17.5450,17.5500,17.5050,17.5150,178
2009-11-12,00:35:00,17.5100,17.5500,17.5100,17.5350,133
2009-11-12,00:40:00,17.5350,17.5350,17.5150,17.5250,151
2009-11-12,00:45:00,17.5200,17.5250,17.5000,17.5050,88
2009-11-12,00:50:00,17.5050,17.5050,17.4350,17.4500,590
2009-11-12,00:55:00,17.4500,17.4700,17.4300,17.4350,445
2009-11-12,01:00:00,17.4350,17.4350,17.4050,17.4300,363
2009-11-12,01:05:00,17.4250,17.4450,17.4000,17.4450,276
2009-11-12,01:10:00,17.4450,17.4750,17.4450,17.4600,234
2009-11-12,01:15:00,17.4550,17.4700,17.4400,17.4600,155
2009-11-12,01:20:00,17.4550,17.4700,17.4350,17.4650,76
2009-11-12,01:25:00,17.4600,17.4850,17.4600,17.4850,104
2009-11-12,01:30:00,17.4900,17.5000,17.4800,17.4950,141
2009-11-12,01:35:00,17.4950,17.5050,17.4900,17.4900,163
2009-11-12,01:40:00,17.4850,17.5000,17.4800,17.5000,108
2009-11-12,01:45:00,17.4950,17.5050,17.4850,17.4900,180
2009-11-12,01:50:00,17.4850,17.5100,17.4850,17.5000,155
2009-11-12,01:55:00,17.5100,17.5100,17.4550,17.4650,201
2009-11-12,02:00:00,17.4600,17.4950,17.4500,17.4950,112
2009-11-12,02:05:00,17.4900,17.5200,17.4850,17.5200,119
2009-11-12,02:10:00,17.5200,17.5300,17.5050,17.5200,179
2009-11-12,02:15:00,17.5250,17.5300,17.5150,17.5250,123
2009-11-12,02:20:00,17.5250,17.5450,17.5200,17.5450,271
2009-11-12,02:25:00,17.5400,17.5450,17.5200,17.5300,228
2009-11-12,02:30:00,17.5350,17.5400,17.5200,17.5300,148
2009-11-12,02:35:00,17.5300,17.5500,17.5300,17.5350,90
2009-11-12,02:40:00,17.5400,17.5400,17.5050,17.5050,109
2009-11-12,02:45:00,17.5100,17.5200,17.4850,17.5150,139
2009-11-12,02:50:00,17.5150,17.5200,17.5100,17.5100,48
2009-11-12,02:55:00,17.5250,17.5300,17.4950,17.5150,63
2009-11-12,03:00:00,17.5150,17.5600,17.5150,17.5450,130
2009-11-12,03:05:00,17.5500,17.5650,17.5400,17.5600,85
2009-11-12,03:10:00,17.5600,17.5750,17.5600,17.5650,52
2009-11-12,03:15:00,17.5700,17.5700,17.5450,17.5600,73
2009-11-12,03:20:00,17.5650,17.5650,17.5550,17.5550,21
2009-11-12,03:25:00,17.5550,17.5750,17.5550,17.5650,29
2009-11-12,03:30:00,17.5700,17.5900,17.5650,17.5850,36
2009-11-12,03:35:00,17.5850,17.5850,17.5550,17.5550,25
2009-11-12,03:40:00,17.5500,17.5550,17.5400,17.5400,16
2009-11-12,03:45:00,17.5450,17.5600,17.5450,17.5550,7
2009-11-12,03:50:00,17.5600,17.5650,17.5550,17.5550,9
2009-11-12,03:55:00,17.5500,17.5550,17.5500,17.5500,15
2009-11-12,04:00:00,17.5450,17.5450,17.5400,17.5450,7
2009-11-12,04:05:00,17.5500,17.5500,17.5500,17.5500,5
2009-11-12,04:10:00,17.5500,17.5500,17.5350,17.5350,18
2009-11-12,04:15:00,17.5450,17.5450,17.5300,17.5350,11
2009-11-12,04:20:00,17.5350,17.5400,17.5300,17.5300,7
2009-11-12,04:25:00,17.5400,17.5600,17.5400,17.5550,44
2009-11-12,04:30:00,17.5650,17.5750,17.5370,17.5750,57
2009-11-12,04:35:00,17.5750,17.5800,17.5650,17.5700,37
2009-11-12,04:40:00,17.5700,17.5700,17.5600,17.5600,13
2009-11-12,04:45:00,17.5600,17.5800,17.5600,17.5800,24
2009-11-12,04:50:00,17.5750,17.5850,17.5600,17.5700,54
2009-11-12,04:55:00,17.5700,17.5850,17.5700,17.5850,44
2009-11-12,05:00:00,17.5900,17.6100,17.5800,17.6100,90
2009-11-12,05:05:00,17.6100,17.6200,17.6000,17.6050,46
2009-11-12,05:10:00,17.6000,17.6150,17.6000,17.6100,12
2009-11-12,05:15:00,17.6100,17.6200,17.6100,17.6200,43
2009-11-12,05:20:00,17.6150,17.6250,17.6150,17.6200,36
2009-11-12,05:25:00,17.6250,17.6250,17.6200,17.6200,10
2009-11-12,05:30:00,17.6200,17.6200,17.6100,17.6100,18
2009-11-12,05:35:00,17.6200,17.6300,17.6100,17.6150,43
2009-11-12,05:40:00,17.6150,17.6200,17.6050,17.6100,7
2009-11-12,05:45:00,17.6000,17.6000,17.6000,17.6000,4
2009-11-12,05:50:00,17.6000,17.6200,17.6000,17.6200,3
2009-11-12,05:55:00,17.6150,17.6150,17.6050,17.6050,10
2009-11-12,06:00:00,17.6050,17.6050,17.5950,17.5950,3
2009-11-12,06:05:00,17.5950,17.5950,17.5950,17.5950,6
2009-11-12,06:10:00,17.6000,17.6000,17.5900,17.6000,10
2009-11-12,07:00:00,17.5850,17.6250,17.5850,17.6050,28
2009-11-12,07:05:00,17.6100,17.6100,17.6100,17.6100,4
2009-11-12,07:10:00,17.6050,17.6050,17.6050,17.6050,2
2009-11-12,07:15:00,17.6050,17.6050,17.5900,17.5900,4
2009-11-12,07:20:00,17.5950,17.5950,17.5950,17.5950,1
2009-11-12,07:25:00,17.5900,17.5900,17.5850,17.5850,3
2009-11-12,07:30:00,17.5850,17.5900,17.5850,17.5900,2
2009-11-12,07:35:00,17.5900,17.5900,17.5850,17.5850,3
2009-11-12,07:40:00,17.5800,17.5900,17.5800,17.5900,11
2009-11-12,07:45:00,17.5950,17.5950,17.5800,17.5800,9
2009-11-12,07:50:00,17.5850,17.5850,17.5850,17.5850,1
2009-11-12,07:55:00,17.6000,17.6100,17.6000,17.6000,12
2009-11-12,08:00:00,17.6000,17.6000,17.5850,17.5950,5
2009-11-12,08:05:00,17.5950,17.6000,17.5950,17.5950,4
2009-11-12,08:10:00,17.6050,17.6500,17.6050,17.6500,92
2009-11-12,08:15:00,17.6550,17.6600,17.6400,17.6600,76
2009-11-12,08:20:00,17.6550,17.6650,17.6550,17.6600,34
2009-11-12,08:25:00,17.6600,17.6900,17.6600,17.6850,93
2009-11-12,08:30:00,17.6800,17.7150,17.6700,17.6700,108
2009-11-12,08:35:00,17.6750,17.7300,17.6700,17.7050,283
2009-11-12,08:40:00,17.7050,17.7300,17.7050,17.7150,98
2009-11-12,08:45:00,17.7200,17.7350,17.7100,17.7300,120
2009-11-12,08:50:00,17.7300,17.7500,17.7150,17.7150,129
2009-11-12,08:55:00,17.7250,17.7600,17.7250,17.7400,111
2009-11-12,09:00:00,17.7400,17.7550,17.7300,17.7350,30
2009-11-12,09:05:00,17.7400,17.7500,17.7250,17.7300,52
2009-11-12,09:10:00,17.7350,17.7400,17.7250,17.7350,14
2009-11-12,09:15:00,17.7400,17.7400,17.7250,17.7300,25
2009-11-12,09:20:00,17.7400,17.7400,17.7250,17.7300,17
2009-11-12,09:25:00,17.7350,17.7400,17.7300,17.7350,13
2009-11-12,09:30:00,17.7350,17.7400,17.7350,17.7350,11
2009-11-12,09:35:00,17.7400,17.7450,17.7350,17.7350,17
2009-11-12,09:40:00,17.7350,17.7800,17.7250,17.7500,101
2009-11-12,09:45:00,17.7650,17.7650,17.7400,17.7400,31
2009-11-12,09:50:00,17.7350,17.7350,17.7050,17.7200,84
2009-11-12,09:55:00,17.7200,17.7200,17.7100,17.7100,9
2009-11-12,10:00:00,17.7150,17.7250,17.7100,17.7200,11
2009-11-12,10:05:00,17.7150,17.7350,17.7150,17.7250,25
2009-11-12,10:10:00,17.7300,17.7300,17.7100,17.7150,20
2009-11-12,10:15:00,17.7150,17.7150,17.6900,17.6900,35
2009-11-12,10:20:00,17.6950,17.7000,17.6900,17.6950,22
2009-11-12,10:25:00,17.7000,17.7200,17.7000,17.7050,24
2009-11-12,10:30:00,17.7050,17.7050,17.7000,17.7000,18
2009-11-12,10:35:00,17.7000,17.7000,17.6900,17.6900,11
2009-11-12,10:40:00,17.6900,17.6900,17.6900,17.6900,3
2009-11-12,10:45:00,17.6950,17.7000,17.6900,17.6950,15
2009-11-12,10:50:00,17.6850,17.7150,17.6800,17.7150,89
2009-11-12,10:55:00,17.7100,17.7250,17.7000,17.7100,13
2009-11-12,11:00:00,17.7050,17.7050,17.7050,17.7050,8
2009-11-12,11:05:00,17.7050,17.7250,17.7050,17.7250,23
2009-11-12,11:10:00,17.7200,17.7600,17.7200,17.7450,23
2009-11-12,11:15:00,17.7450,17.7550,17.7250,17.7500,17
2009-11-12,11:20:00,17.7250,17.7250,17.7150,17.7200,9
2009-11-12,11:25:00,17.7300,17.7300,17.7300,17.7300,2
2009-11-12,11:30:00,17.7350,17.7350,17.7350,17.7350,1
2009-11-12,11:35:00,17.7450,17.7450,17.7450,17.7450,1
2009-11-12,11:40:00,17.7350,17.7350,17.7300,17.7300,4
2009-11-12,11:45:00,17.7300,17.7400,17.7300,17.7400,14
2009-11-12,11:50:00,17.7500,17.7500,17.7300,17.7300,7
2009-11-12,11:55:00,17.7300,17.7300,17.7100,17.7100,8
2009-11-12,12:00:00,17.7100,17.7100,17.7000,17.7050,7
2009-11-12,12:05:00,17.7000,17.7000,17.6800,17.6950,28
2009-11-12,12:10:00,17.6950,17.6950,17.6900,17.6900,2
2009-11-12,12:15:00,17.6800,17.6800,17.6800,17.6800,2
2009-11-12,12:20:00,17.6750,17.6800,17.6700,17.6800,19
2009-11-12,12:25:00,17.6850,17.6850,17.6750,17.6750,16
2009-11-12,12:30:00,17.6800,17.6800,17.6350,17.6450,104
2009-11-12,12:35:00,17.6350,17.6350,17.6100,17.6250,52
2009-11-12,12:40:00,17.6200,17.6350,17.6200,17.6200,23
2009-11-12,12:45:00,17.6200,17.6400,17.6200,17.6350,26
2009-11-12,12:50:00,17.6400,17.6400,17.6400,17.6400,6
2009-11-12,12:55:00,17.6350,17.6550,17.6300,17.6350,13
2009-11-12,13:00:00,17.6400,17.6400,17.6350,17.6400,16
2009-11-12,13:05:00,17.6400,17.6600,17.6400,17.6400,36
2009-11-12,13:10:00,17.6400,17.6450,17.6300,17.6450,23
2009-11-12,13:15:00,17.6350,17.6450,17.6350,17.6400,18
2009-11-12,13:20:00,17.6400,17.6450,17.6400,17.6450,3
2009-11-12,13:25:00,17.6400,17.6500,17.6400,17.6500,11
2009-11-12,13:30:00,17.6550,17.6650,17.6550,17.6650,22
2009-11-12,13:35:00,17.6650,17.6700,17.6600,17.6650,8
2009-11-12,13:40:00,17.6600,17.6600,17.6500,17.6500,6
2009-11-12,13:45:00,17.6500,17.6650,17.6500,17.6650,6
2009-11-12,13:50:00,17.6600,17.6600,17.6600,17.6600,3
2009-11-12,13:55:00,17.6550,17.6750,17.6550,17.6750,8
2009-11-12,14:00:00,17.6650,17.6700,17.6650,17.6700,5
2009-11-12,14:05:00,17.6650,17.6950,17.6650,17.6900,46
2009-11-12,14:10:00,17.6850,17.6850,17.6750,17.6750,18
2009-11-12,14:15:00,17.6700,17.6750,17.6700,17.6750,8
2009-11-12,14:20:00,17.6750,17.6750,17.6600,17.6750,24
2009-11-12,14:25:00,17.6650,17.6650,17.6550,17.6550,8
2009-11-12,14:30:00,17.6650,17.6800,17.6650,17.6750,8
2009-11-12,14:35:00,17.6700,17.6700,17.6500,17.6500,22
2009-11-12,14:40:00,17.6500,17.6550,17.6500,17.6550,6
2009-11-12,14:45:00,17.6600,17.6750,17.6600,17.6750,24
2009-11-12,14:50:00,17.6800,17.7000,17.6800,17.7000,16
2009-11-12,14:55:00,17.7000,17.7150,17.7000,17.7050,24
2009-11-12,15:00:00,17.7050,17.7050,17.6800,17.6800,6
2009-11-12,15:05:00,17.6800,17.6800,17.6700,17.6750,12
2009-11-12,15:10:00,17.6800,17.6800,17.6500,17.6700,33
2009-11-12,15:15:00,17.6800,17.6900,17.6650,17.6650,13
2009-11-12,15:20:00,17.6650,17.6750,17.6650,17.6750,9
2009-11-12,15:25:00,17.6750,17.6750,17.6250,17.6500,73
2009-11-12,15:30:00,17.6450,17.6450,17.6200,17.6350,34
2009-11-12,15:35:00,17.6350,17.6600,17.6350,17.6500,12
2009-11-12,15:40:00,17.6500,17.6600,17.6400,17.6400,16
2009-11-12,15:45:00,17.6450,17.6500,17.6050,17.6100,68
2009-11-12,15:50:00,17.6100,17.6150,17.5950,17.6150,76
2009-11-12,15:55:00,17.6100,17.6150,17.5950,17.6050,23
2009-11-12,16:00:00,17.5950,17.6050,17.5850,17.6000,124
2009-11-12,16:05:00,17.6050,17.6300,17.6000,17.6200,48
2009-11-12,16:10:00,17.6200,17.6250,17.5950,17.5950,61
2009-11-12,16:15:00,17.5850,17.5950,17.5650,17.5800,102
2009-11-12,16:20:00,17.5800,17.6050,17.5750,17.5950,32
2009-11-12,16:25:00,17.5950,17.6100,17.5950,17.6050,22
2009-11-12,16:30:00,17.6050,17.6200,17.5950,17.5950,42
2009-11-12,16:35:00,17.6000,17.6000,17.5800,17.5950,18
2009-11-12,16:40:00,17.6000,17.6150,17.6000,17.6050,10
2009-11-12,16:45:00,17.6050,17.6050,17.5850,17.5950,22
2009-11-12,16:50:00,17.5850,17.5900,17.5800,17.5850,9
2009-11-12,16:55:00,17.5850,17.5900,17.5750,17.5750,20
2009-11-12,17:00:00,17.5750,17.5850,17.5400,17.5500,95
2009-11-12,17:05:00,17.5500,17.5500,17.5100,17.5500,98
2009-11-12,17:10:00,17.5500,17.5600,17.5200,17.5200,57
2009-11-12,17:15:00,17.5200,17.5200,17.4950,17.5000,127
2009-11-12,17:20:00,17.5000,17.5150,17.4850,17.5150,44
2009-11-12,17:25:00,17.5100,17.5250,17.5100,17.5150,39
2009-11-12,17:30:00,17.5100,17.5100,17.4400,17.4850,363
2009-11-12,17:35:00,17.4850,17.4950,17.4750,17.4900,52
2009-11-12,17:40:00,17.4950,17.5050,17.4750,17.4750,73
2009-11-12,17:45:00,17.4750,17.5050,17.4700,17.4850,42
2009-11-12,17:50:00,17.4900,17.5050,17.4850,17.5000,17
2009-11-12,17:55:00,17.5000,17.5000,17.4800,17.4850,105
2009-11-12,18:00:00,17.4950,17.5300,17.4950,17.5250,66
2009-11-12,18:05:00,17.5250,17.5450,17.5250,17.5450,54
2009-11-12,18:10:00,17.5400,17.5550,17.5350,17.5550,60
2009-11-12,18:15:00,17.5500,17.5550,17.5300,17.5500,39
2009-11-12,18:20:00,17.5450,17.5550,17.5350,17.5550,31
2009-11-12,18:25:00,17.5500,17.5550,17.5300,17.5500,96
2009-11-12,18:30:00,17.5500,17.5600,17.5400,17.5500,27
2009-11-12,18:35:00,17.5500,17.5500,17.5000,17.5100,57
2009-11-12,18:40:00,17.5150,17.5350,17.5100,17.5350,23
2009-11-12,18:45:00,17.5400,17.5450,17.5350,17.5450,9
2009-11-12,18:50:00,17.5400,17.5400,17.5350,17.5350,11
2009-11-12,18:55:00,17.5350,17.5550,17.5350,17.5400,16
2009-11-12,19:00:00,17.5400,17.5450,17.5350,17.5350,20
2009-11-12,19:05:00,17.5300,17.5350,17.5150,17.5250,38
2009-11-12,19:10:00,17.5250,17.5300,17.5050,17.5150,21
2009-11-12,19:15:00,17.5100,17.5100,17.5050,17.5100,23
2009-11-12,19:20:00,17.5150,17.5250,17.5050,17.5150,37
2009-11-12,19:25:00,17.5050,17.5100,17.5050,17.5100,3
2009-11-12,19:30:00,17.5150,17.5350,17.5150,17.5150,35
2009-11-12,19:35:00,17.5100,17.5200,17.5100,17.5150,7
2009-11-12,19:40:00,17.5200,17.5300,17.5050,17.5300,42
2009-11-12,19:45:00,17.5250,17.5250,17.5100,17.5100,11
2009-11-12,19:50:00,17.5200,17.5200,17.5100,17.5200,19
2009-11-12,19:55:00,17.5200,17.5200,17.5000,17.5150,66
2009-11-12,20:00:00,17.5200,17.5200,17.5100,17.5100,94
2009-11-12,20:05:00,17.5100,17.5100,17.4900,17.4900,85
2009-11-12,20:10:00,17.4900,17.5050,17.4900,17.4950,89
2009-11-12,20:15:00,17.4950,17.4950,17.4600,17.4650,107
2009-11-12,20:20:00,17.4650,17.4700,17.4450,17.4500,178
2009-11-12,20:25:00,17.4500,17.4650,17.4350,17.4600,258
2009-11-12,20:30:00,17.4600,17.4600,17.4150,17.4300,186
2009-11-12,20:35:00,17.4300,17.4450,17.4200,17.4300,101
2009-11-12,20:40:00,17.4350,17.4600,17.4150,17.4250,206
2009-11-12,20:45:00,17.4300,17.4450,17.4200,17.4450,73
2009-11-12,20:50:00,17.4500,17.4550,17.4350,17.4350,47
2009-11-12,20:55:00,17.4350,17.4450,17.4300,17.4300,33
2009-11-12,21:00:00,17.4350,17.4400,17.4200,17.4300,60
2009-11-12,21:05:00,17.4300,17.4600,17.4300,17.4500,57
2009-11-12,21:10:00,17.4450,17.4550,17.4350,17.4450,48
2009-11-12,21:15:00,17.4450,17.4950,17.4450,17.4750,152
2009-11-12,21:20:00,17.4850,17.4900,17.4400,17.4550,221
2009-11-12,21:25:00,17.4600,17.4700,17.4450,17.4600,184
2009-11-12,21:30:00,17.4650,17.4950,17.4300,17.4450,209
2009-11-12,21:35:00,17.4400,17.4650,17.4350,17.4550,151
2009-11-12,21:40:00,17.4550,17.4850,17.4550,17.4650,220
2009-11-12,21:45:00,17.4700,17.4950,17.4700,17.4750,208
2009-11-12,21:50:00,17.4750,17.4750,17.4550,17.4650,168
2009-11-12,21:55:00,17.4700,17.4750,17.4550,17.4750,81
2009-11-12,22:00:00,17.4750,17.4900,17.4650,17.4850,96
2009-11-12,22:05:00,17.4950,17.5050,17.4450,17.4450,153
2009-11-12,22:10:00,17.4450,17.4500,17.4300,17.4400,256
2009-11-12,22:15:00,17.4400,17.4550,17.4150,17.4400,288
2009-11-12,22:20:00,17.4400,17.4450,17.4050,17.4150,419
2009-11-12,22:25:00,17.4150,17.4200,17.3800,17.4100,436
2009-11-12,22:30:00,17.4150,17.4450,17.3850,17.4200,415
2009-11-12,22:35:00,17.4250,17.4350,17.3500,17.3700,677
2009-11-12,22:40:00,17.3750,17.4100,17.3500,17.3800,669
2009-11-12,22:45:00,17.3750,17.4350,17.3700,17.4200,309
2009-11-12,22:50:00,17.4200,17.4650,17.4150,17.4500,385
2009-11-12,22:55:00,17.4450,17.5050,17.4450,17.4900,539
2009-11-12,23:00:00,17.4950,17.5600,17.4950,17.5350,688
2009-11-12,23:05:00,17.5350,17.5400,17.4550,17.4750,617
2009-11-12,23:10:00,17.4800,17.4800,17.4200,17.4450,428
2009-11-12,23:15:00,17.4500,17.4700,17.3850,17.4000,328
2009-11-12,23:20:00,17.4000,17.4350,17.3800,17.4300,309
2009-11-12,23:25:00,17.4350,17.4600,17.4300,17.4350,237
2009-11-12,23:30:00,17.4300,17.4400,17.4000,17.4350,225
2009-11-12,23:35:00,17.4300,17.4550,17.4200,17.4500,125
2009-11-12,23:40:00,17.4400,17.4400,17.3900,17.4350,282
2009-11-12,23:45:00,17.4350,17.4450,17.4200,17.4200,189
2009-11-12,23:50:00,17.4200,17.4600,17.4200,17.4550,164
2009-11-12,23:55:00,17.4550,17.4600,17.4350,17.4550,321
2009-11-13,00:00:00,17.4500,17.4500,17.3950,17.4500,448
2009-11-13,00:05:00,17.4450,17.4450,17.3500,17.3700,372
2009-11-13,00:10:00,17.3700,17.3750,17.2600,17.2600,1007
2009-11-13,00:15:00,17.2750,17.3450,17.2600,17.3400,607
2009-11-13,00:20:00,17.3400,17.3400,17.2950,17.3200,294
2009-11-13,00:25:00,17.3150,17.3150,17.2450,17.2850,596
2009-11-13,00:30:00,17.2800,17.2850,17.2350,17.2650,449
2009-11-13,00:35:00,17.2600,17.2700,17.2300,17.2600,483
2009-11-13,00:40:00,17.2600,17.2600,17.2150,17.2550,364
2009-11-13,00:45:00,17.2550,17.2900,17.2500,17.2850,288
2009-11-13,00:50:00,17.2800,17.3100,17.2650,17.3000,297
2009-11-13,00:55:00,17.2950,17.3000,17.2450,17.2550,350
2009-11-13,01:00:00,17.2500,17.3100,17.2500,17.3100,257
2009-11-13,01:05:00,17.3050,17.3250,17.2900,17.3200,177
2009-11-13,01:10:00,17.3200,17.3250,17.2900,17.3100,144
2009-11-13,01:15:00,17.3050,17.3250,17.3000,17.3200,139
2009-11-13,01:20:00,17.3200,17.3350,17.2900,17.2900,179
2009-11-13,01:25:00,17.2950,17.3150,17.2950,17.3150,77
2009-11-13,01:30:00,17.3100,17.3100,17.2700,17.2750,221
2009-11-13,01:35:00,17.2750,17.2900,17.2600,17.2900,124
2009-11-13,01:40:00,17.2950,17.3150,17.2850,17.3100,123
2009-11-13,01:45:00,17.3100,17.3100,17.2650,17.2800,169
2009-11-13,01:50:00,17.2800,17.2900,17.2550,17.2700,229
2009-11-13,01:55:00,17.2750,17.2850,17.2450,17.2700,157
2009-11-13,02:00:00,17.2700,17.2750,17.2100,17.2450,324
2009-11-13,02:05:00,17.2500,17.2500,17.2050,17.2150,268
2009-11-13,02:10:00,17.2150,17.2300,17.1900,17.2050,533
2009-11-13,02:15:00,17.2050,17.2900,17.2050,17.2750,385
2009-11-13,02:20:00,17.2750,17.2900,17.2600,17.2750,579
2009-11-13,02:25:00,17.2800,17.2900,17.2650,17.2750,270
2009-11-13,02:30:00,17.2750,17.2800,17.2600,17.2700,60
2009-11-13,02:35:00,17.2650,17.2850,17.2650,17.2700,50
2009-11-13,02:40:00,17.2700,17.2700,17.2550,17.2650,44
2009-11-13,02:45:00,17.2650,17.3050,17.2650,17.3050,103
2009-11-13,02:50:00,17.3050,17.3100,17.3000,17.3100,54
2009-11-13,02:55:00,17.3050,17.3150,17.3000,17.3150,22
2009-11-13,03:00:00,17.3150,17.3350,17.3150,17.3350,103
2009-11-13,03:05:00,17.3400,17.3750,17.3250,17.3550,201
2009-11-13,03:10:00,17.3550,17.3650,17.3350,17.3600,47
2009-11-13,03:15:00,17.3650,17.3700,17.3200,17.3300,84
2009-11-13,03:20:00,17.3250,17.3450,17.3250,17.3350,37
2009-11-13,03:25:00,17.3350,17.3350,17.3250,17.3250,40
2009-11-13,03:30:00,17.3300,17.3450,17.3300,17.3450,12
2009-11-13,03:35:00,17.3450,17.3500,17.3350,17.3350,31
2009-11-13,03:40:00,17.3350,17.3400,17.3150,17.3200,49
2009-11-13,03:45:00,17.3250,17.3300,17.3150,17.3200,64
2009-11-13,03:50:00,17.3200,17.3400,17.3200,17.3350,27
2009-11-13,03:55:00,17.3350,17.3350,17.3300,17.3300,4
2009-11-13,04:00:00,17.3250,17.3250,17.3000,17.3000,51
2009-11-13,04:05:00,17.2950,17.3000,17.2800,17.2850,78
2009-11-13,04:10:00,17.2900,17.2900,17.2750,17.2800,51
2009-11-13,04:15:00,17.2850,17.3050,17.2850,17.3000,20
2009-11-13,04:20:00,17.3000,17.3000,17.2600,17.2650,54
2009-11-13,04:25:00,17.2650,17.2850,17.2500,17.2500,45
2009-11-13,04:30:00,17.2600,17.2900,17.2450,17.2800,101
2009-11-13,04:35:00,17.2850,17.2900,17.2300,17.2300,135
2009-11-13,04:40:00,17.2350,17.2450,17.2000,17.2100,198
2009-11-13,04:45:00,17.2100,17.2400,17.2100,17.2200,109
2009-11-13,04:50:00,17.2200,17.2350,17.2200,17.2350,58
2009-11-13,04:55:00,17.2350,17.2350,17.2000,17.2000,76
2009-11-13,05:00:00,17.2200,17.2450,17.2150,17.2300,36
2009-11-13,05:05:00,17.2200,17.2300,17.2200,17.2300,6
2009-11-13,05:10:00,17.2350,17.2500,17.2350,17.2500,19
2009-11-13,05:15:00,17.2500,17.2500,17.2400,17.2400,13
2009-11-13,05:20:00,17.2450,17.2450,17.2400,17.2450,6
2009-11-13,05:25:00,17.2450,17.2450,17.2300,17.2300,16
2009-11-13,05:30:00,17.2400,17.2450,17.2350,17.2400,5
2009-11-13,05:35:00,17.2350,17.2350,17.2300,17.2300,12
2009-11-13,05:45:00,17.2400,17.2400,17.2300,17.2300,7
2009-11-13,05:50:00,17.2300,17.2300,17.2200,17.2200,7
2009-11-13,05:55:00,17.2200,17.2200,17.2050,17.2100,17
2009-11-13,06:00:00,17.2100,17.2200,17.2000,17.2100,17
2009-11-13,06:05:00,17.2150,17.2150,17.2150,17.2150,2
2009-11-13,06:10:00,17.2000,17.2100,17.2000,17.2000,5
2009-11-13,06:45:00,17.2650,17.2650,17.2650,17.2650,1
2009-11-13,07:00:00,17.2150,17.2200,17.2000,17.2050,45
2009-11-13,07:05:00,17.2100,17.2250,17.2100,17.2250,20
2009-11-13,07:10:00,17.2250,17.2450,17.2250,17.2450,20
2009-11-13,07:15:00,17.2400,17.2450,17.2350,17.2450,16
2009-11-13,07:20:00,17.2550,17.2600,17.2550,17.2600,4
2009-11-13,07:25:00,17.2550,17.2550,17.2400,17.2400,7
2009-11-13,07:30:00,17.2350,17.2600,17.2350,17.2600,10
2009-11-13,07:35:00,17.2650,17.3050,17.2650,17.3000,44
2009-11-13,07:40:00,17.3000,17.3200,17.2900,17.2950,59
2009-11-13,07:45:00,17.3000,17.3100,17.3000,17.3100,25
2009-11-13,07:50:00,17.3000,17.3000,17.2900,17.3000,15
2009-11-13,07:55:00,17.2950,17.3000,17.2700,17.2700,13
2009-11-13,08:00:00,17.2650,17.2850,17.2650,17.2700,9
2009-11-13,08:05:00,17.2700,17.2700,17.2500,17.2500,11
2009-11-13,08:10:00,17.2750,17.2750,17.2500,17.2550,14
2009-11-13,08:15:00,17.2650,17.2750,17.2550,17.2550,8
2009-11-13,08:20:00,17.2600,17.2650,17.2600,17.2650,17
2009-11-13,08:25:00,17.2550,17.2550,17.2200,17.2300,79
2009-11-13,08:30:00,17.2300,17.2350,17.2250,17.2300,17
2009-11-13,08:35:00,17.2300,17.2300,17.2150,17.2300,54
2009-11-13,08:40:00,17.2200,17.2200,17.2200,17.2200,6
2009-11-13,08:45:00,17.2150,17.2250,17.2050,17.2050,26
2009-11-13,08:50:00,17.2000,17.2150,17.1850,17.2100,83
2009-11-13,08:55:00,17.2050,17.2400,17.2050,17.2400,18
2009-11-13,09:00:00,17.2350,17.2600,17.2350,17.2450,35
2009-11-13,09:05:00,17.2450,17.2450,17.2400,17.2400,27
2009-11-13,09:10:00,17.2450,17.2500,17.2400,17.2500,14
2009-11-13,09:15:00,17.2550,17.2650,17.2500,17.2600,32
2009-11-13,09:20:00,17.2550,17.2550,17.2450,17.2450,3
2009-11-13,09:25:00,17.2450,17.2600,17.2450,17.2600,4
2009-11-13,09:30:00,17.2600,17.2600,17.2350,17.2350,8
2009-11-13,09:35:00,17.2250,17.2400,17.2000,17.2050,19
2009-11-13,09:40:00,17.2150,17.2200,17.2150,17.2150,8
2009-11-13,09:45:00,17.2100,17.2200,17.2100,17.2200,8
2009-11-13,09:50:00,17.2200,17.2200,17.2200,17.2200,3
2009-11-13,09:55:00,17.2200,17.2300,17.2200,17.2300,15
2009-11-13,10:00:00,17.2350,17.2350,17.2200,17.2200,8
2009-11-13,10:05:00,17.2200,17.2400,17.2200,17.2400,7
2009-11-13,10:10:00,17.2350,17.2400,17.2350,17.2400,6
2009-11-13,10:20:00,17.2450,17.2500,17.2450,17.2500,7
2009-11-13,10:25:00,17.2450,17.2600,17.2450,17.2550,7
2009-11-13,10:30:00,17.2600,17.2650,17.2500,17.2500,6
2009-11-13,10:35:00,17.2650,17.2650,17.2550,17.2550,9
2009-11-13,10:40:00,17.2650,17.2700,17.2650,17.2650,14
2009-11-13,10:45:00,17.2700,17.2700,17.2700,17.2700,9
2009-11-13,10:50:00,17.2750,17.2950,17.2750,17.2750,22
2009-11-13,10:55:00,17.2750,17.3000,17.2750,17.2850,8
2009-11-13,11:00:00,17.2900,17.2900,17.2900,17.2900,9
2009-11-13,11:05:00,17.2900,17.3300,17.2900,17.3250,54
2009-11-13,11:10:00,17.3300,17.3300,17.3000,17.3100,52
2009-11-13,11:15:00,17.3050,17.3300,17.3050,17.3300,15
2009-11-13,11:20:00,17.3100,17.3100,17.3050,17.3050,8
2009-11-13,11:25:00,17.3050,17.3050,17.2650,17.2700,29
2009-11-13,11:30:00,17.2850,17.2850,17.2750,17.2800,7
2009-11-13,11:35:00,17.2800,17.3000,17.2800,17.2850,14
2009-11-13,11:40:00,17.2900,17.3050,17.2900,17.3050,4
2009-11-13,11:45:00,17.3050,17.3100,17.2950,17.2950,26
2009-11-13,11:50:00,17.2950,17.3100,17.2950,17.3100,4
2009-11-13,11:55:00,17.3150,17.3150,17.3150,17.3150,2
2009-11-13,12:05:00,17.3150,17.3200,17.3150,17.3200,5
2009-11-13,12:10:00,17.3050,17.3050,17.3050,17.3050,3
2009-11-13,12:15:00,17.3000,17.3000,17.2950,17.2950,3
2009-11-13,12:25:00,17.2950,17.2950,17.2650,17.2650,21
2009-11-13,12:30:00,17.2700,17.2850,17.2700,17.2800,22
2009-11-13,12:35:00,17.2850,17.2900,17.2800,17.2850,15
2009-11-13,12:40:00,17.2850,17.3100,17.2850,17.2950,38
2009-11-13,12:45:00,17.2850,17.2850,17.2750,17.2750,8
2009-11-13,12:50:00,17.2750,17.2950,17.2750,17.2900,13
2009-11-13,12:55:00,17.2900,17.2900,17.2850,17.2850,2
2009-11-13,13:00:00,17.2800,17.2800,17.2750,17.2800,8
2009-11-13,13:05:00,17.2800,17.2850,17.2750,17.2850,10
2009-11-13,13:10:00,17.2750,17.2750,17.2700,17.2750,15
2009-11-13,13:15:00,17.2750,17.2750,17.2650,17.2650,16
2009-11-13,13:20:00,17.2650,17.2650,17.2500,17.2550,34
2009-11-13,13:25:00,17.2500,17.2600,17.2500,17.2600,10
2009-11-13,13:30:00,17.2650,17.2650,17.2650,17.2650,25
2009-11-13,13:35:00,17.2650,17.2700,17.2650,17.2650,15
2009-11-13,13:40:00,17.2650,17.2650,17.2600,17.2600,20
2009-11-13,13:45:00,17.2800,17.2800,17.2750,17.2800,6
2009-11-13,13:50:00,17.2750,17.2800,17.2700,17.2700,9
2009-11-13,13:55:00,17.2750,17.3000,17.2750,17.2800,23
2009-11-13,14:00:00,17.2900,17.2950,17.2850,17.2900,12
2009-11-13,14:05:00,17.2850,17.2950,17.2850,17.2950,3
2009-11-13,14:10:00,17.2950,17.3050,17.2950,17.3050,6
2009-11-13,14:15:00,17.3050,17.3100,17.3000,17.3050,7
2009-11-13,14:20:00,17.3000,17.3050,17.3000,17.3050,3
2009-11-13,14:25:00,17.3000,17.3050,17.2850,17.3000,32
2009-11-13,14:30:00,17.3000,17.3050,17.3000,17.3050,3
2009-11-13,14:35:00,17.3000,17.3000,17.2750,17.2750,25
2009-11-13,14:40:00,17.2800,17.2800,17.2750,17.2800,4
2009-11-13,14:45:00,17.2750,17.3050,17.2750,17.2900,39
2009-11-13,14:50:00,17.2850,17.3050,17.2850,17.3050,8
2009-11-13,14:55:00,17.3050,17.3350,17.3050,17.3300,61
2009-11-13,15:00:00,17.3250,17.3350,17.3200,17.3350,19
2009-11-13,15:05:00,17.3300,17.3350,17.3100,17.3150,29
2009-11-13,15:10:00,17.3200,17.3300,17.3200,17.3250,13
2009-11-13,15:15:00,17.3300,17.3400,17.3300,17.3300,54
2009-11-13,15:20:00,17.3250,17.3300,17.3250,17.3300,2
2009-11-13,15:25:00,17.3300,17.3300,17.2750,17.2900,95
2009-11-13,15:30:00,17.2850,17.3000,17.2750,17.2750,25
2009-11-13,15:35:00,17.2800,17.2900,17.2750,17.2800,17
2009-11-13,15:40:00,17.2800,17.3050,17.2800,17.2950,30
2009-11-13,15:45:00,17.2900,17.2900,17.2800,17.2800,21
2009-11-13,15:50:00,17.2850,17.3050,17.2850,17.3050,27
2009-11-13,15:55:00,17.3100,17.3200,17.3100,17.3100,21
2009-11-13,16:00:00,17.3100,17.3200,17.3000,17.3200,48
2009-11-13,16:05:00,17.3150,17.3200,17.3050,17.3050,15
2009-11-13,16:10:00,17.3100,17.3300,17.3100,17.3250,24
2009-11-13,16:15:00,17.3200,17.3300,17.3200,17.3250,15
2009-11-13,16:20:00,17.3350,17.3500,17.3300,17.3400,56
2009-11-13,16:25:00,17.3400,17.3550,17.3400,17.3500,60
2009-11-13,16:30:00,17.3500,17.3650,17.3450,17.3550,64
2009-11-13,16:35:00,17.3550,17.3550,17.3300,17.3350,59
2009-11-13,16:40:00,17.3400,17.3450,17.3300,17.3450,25
2009-11-13,16:45:00,17.3350,17.3400,17.3300,17.3350,6
2009-11-13,16:50:00,17.3350,17.3450,17.3350,17.3450,22
2009-11-13,16:55:00,17.3450,17.3650,17.3400,17.3650,25
2009-11-13,17:00:00,17.3700,17.4000,17.3650,17.3900,194
2009-11-13,17:05:00,17.3900,17.4100,17.3850,17.3850,102
2009-11-13,17:10:00,17.3850,17.3900,17.3750,17.3750,65
2009-11-13,17:15:00,17.3800,17.3850,17.3800,17.3850,31
2009-11-13,17:20:00,17.3900,17.3900,17.3750,17.3900,34
2009-11-13,17:25:00,17.3850,17.3900,17.3850,17.3850,10
2009-11-13,17:30:00,17.3800,17.3850,17.3750,17.3850,19
2009-11-13,17:35:00,17.3750,17.3750,17.3550,17.3700,29
2009-11-13,17:40:00,17.3650,17.3650,17.3500,17.3550,11
2009-11-13,17:45:00,17.3550,17.3550,17.3450,17.3550,20
2009-11-13,17:50:00,17.3550,17.3650,17.3450,17.3450,11
2009-11-13,17:55:00,17.3550,17.3600,17.3450,17.3600,18
2009-11-13,18:00:00,17.3500,17.3550,17.3400,17.3450,20
2009-11-13,18:05:00,17.3450,17.3450,17.3250,17.3300,43
2009-11-13,18:10:00,17.3200,17.3300,17.3200,17.3250,20
2009-11-13,18:15:00,17.3250,17.3300,17.3150,17.3250,40
2009-11-13,18:20:00,17.3250,17.3300,17.3200,17.3200,9
2009-11-13,18:25:00,17.3250,17.3450,17.3250,17.3450,39
2009-11-13,18:30:00,17.3400,17.3400,17.3150,17.3200,15
2009-11-13,18:35:00,17.3150,17.3150,17.3150,17.3150,5
2009-11-13,18:40:00,17.3150,17.3200,17.3000,17.3000,36
2009-11-13,18:45:00,17.3050,17.3150,17.3050,17.3100,26
2009-11-13,18:50:00,17.3050,17.3100,17.2950,17.3000,30
2009-11-13,18:55:00,17.3000,17.3000,17.2850,17.2950,32
2009-11-13,19:00:00,17.2950,17.3100,17.2850,17.3100,70
2009-11-13,19:05:00,17.3100,17.3250,17.3100,17.3200,16
2009-11-13,19:10:00,17.3250,17.3300,17.3150,17.3200,12
2009-11-13,19:15:00,17.3200,17.3250,17.3200,17.3250,9
2009-11-13,19:20:00,17.3250,17.3250,17.3050,17.3050,35
2009-11-13,19:25:00,17.3100,17.3100,17.3050,17.3100,25
2009-11-13,19:30:00,17.3150,17.3300,17.3150,17.3150,18
2009-11-13,19:35:00,17.3200,17.3200,17.3150,17.3150,10
2009-11-13,19:40:00,17.3150,17.3250,17.3100,17.3200,13
2009-11-13,19:45:00,17.3200,17.3250,17.3150,17.3200,34
2009-11-13,19:50:00,17.3200,17.3400,17.3200,17.3400,56
2009-11-13,19:55:00,17.3400,17.3450,17.3350,17.3400,29
2009-11-13,20:00:00,17.3450,17.3450,17.3200,17.3250,93
2009-11-13,20:05:00,17.3200,17.3300,17.3200,17.3200,78
2009-11-13,20:10:00,17.3250,17.3250,17.2950,17.3000,83
2009-11-13,20:15:00,17.3000,17.3000,17.2900,17.3000,32
2009-11-13,20:20:00,17.3000,17.3000,17.2700,17.2800,74
2009-11-13,20:25:00,17.2850,17.2850,17.2300,17.2450,127
2009-11-13,20:30:00,17.2400,17.2650,17.2250,17.2650,125
2009-11-13,20:35:00,17.2650,17.2850,17.2450,17.2650,63
2009-11-13,20:40:00,17.2650,17.2650,17.2300,17.2350,146
2009-11-13,20:45:00,17.2400,17.2450,17.2150,17.2200,85
2009-11-13,20:50:00,17.2250,17.2400,17.2100,17.2150,136
2009-11-13,20:55:00,17.2100,17.2200,17.2000,17.2200,54
2009-11-13,21:00:00,17.2200,17.2200,17.1950,17.2050,158
2009-11-13,21:05:00,17.2000,17.2050,17.1650,17.1750,358
2009-11-13,21:10:00,17.1800,17.1900,17.1650,17.1900,175
2009-11-13,21:15:00,17.2000,17.2400,17.2000,17.2350,152
2009-11-13,21:20:00,17.2400,17.2700,17.2350,17.2500,236
2009-11-13,21:25:00,17.2550,17.3100,17.2500,17.3000,254
2009-11-13,21:30:00,17.3000,17.3150,17.2650,17.2900,318
2009-11-13,21:35:00,17.3000,17.3200,17.2850,17.2850,158
2009-11-13,21:40:00,17.2900,17.2900,17.2400,17.2450,188
2009-11-13,21:45:00,17.2450,17.2800,17.2350,17.2600,143
2009-11-13,21:50:00,17.2650,17.2750,17.2600,17.2650,57
2009-11-13,21:55:00,17.2650,17.3000,17.2600,17.3000,101
2009-11-13,22:00:00,17.2950,17.2950,17.1950,17.2150,274
2009-11-13,22:05:00,17.2150,17.2500,17.2000,17.2300,236
2009-11-13,22:10:00,17.2250,17.2300,17.1000,17.1400,1084
2009-11-13,22:15:00,17.1450,17.1850,17.1450,17.1800,443
2009-11-13,22:20:00,17.1800,17.1900,17.1300,17.1550,309
2009-11-13,22:25:00,17.1550,17.1600,17.1200,17.1350,291
2009-11-13,22:30:00,17.1350,17.1450,17.0700,17.0900,862
2009-11-13,22:35:00,17.0900,17.0900,17.0250,17.0700,1235
2009-11-13,22:40:00,17.0700,17.1100,17.0600,17.1000,487
2009-11-13,22:45:00,17.1000,17.1400,17.0950,17.1250,354
2009-11-13,22:50:00,17.1300,17.1500,17.1100,17.1250,423
2009-11-13,22:55:00,17.1200,17.1450,17.0600,17.0650,625
2009-11-13,23:00:00,17.0600,17.0800,17.0350,17.0650,476
2009-11-13,23:05:00,17.0700,17.1050,17.0500,17.1000,476
2009-11-13,23:10:00,17.1000,17.1150,17.0750,17.0900,228
2009-11-13,23:15:00,17.1000,17.1450,17.0900,17.1300,327
2009-11-13,23:20:00,17.1400,17.1750,17.1350,17.1450,337
2009-11-13,23:25:00,17.1400,17.1600,17.1200,17.1500,237
2009-11-13,23:30:00,17.1450,17.1600,17.1200,17.1350,223
2009-11-13,23:35:00,17.1350,17.1900,17.1300,17.1750,280
2009-11-13,23:40:00,17.1750,17.2250,17.1600,17.2200,326
2009-11-13,23:45:00,17.2100,17.2350,17.2050,17.2150,310
2009-11-13,23:50:00,17.2100,17.2650,17.2100,17.2650,419
2009-11-13,23:55:00,17.2600,17.3200,17.2350,17.3000,843
2009-11-14,00:00:00,17.3000,17.3350,17.2800,17.3200,420
2009-11-14,00:05:00,17.3200,17.3200,17.2850,17.3000,222
2009-11-14,00:10:00,17.2950,17.3050,17.2800,17.2900,332
2009-11-14,00:15:00,17.2850,17.3150,17.2800,17.2950,215
2009-11-14,00:20:00,17.2900,17.3450,17.2900,17.3200,292
2009-11-14,00:25:00,17.3200,17.3500,17.3200,17.3300,234
2009-11-14,00:30:00,17.3300,17.3950,17.3300,17.3850,542
2009-11-14,00:35:00,17.3800,17.4200,17.3700,17.3950,475
2009-11-14,00:40:00,17.4050,17.4200,17.3600,17.3650,529
2009-11-14,00:45:00,17.3650,17.3750,17.3350,17.3600,224
2009-11-14,00:50:00,17.3550,17.3800,17.3500,17.3650,170
2009-11-14,00:55:00,17.3650,17.3850,17.3550,17.3600,204
2009-11-14,01:00:00,17.3600,17.4450,17.3550,17.4250,472
2009-11-14,01:05:00,17.4300,17.4300,17.4000,17.4150,306
2009-11-14,01:10:00,17.4200,17.4250,17.3700,17.4050,193
2009-11-14,01:15:00,17.4100,17.4350,17.4050,17.4250,241
2009-11-14,01:20:00,17.4200,17.4400,17.4050,17.4150,233
2009-11-14,01:25:00,17.4150,17.4250,17.4100,17.4100,176
2009-11-14,01:30:00,17.4100,17.4150,17.3900,17.4000,173
2009-11-14,01:35:00,17.4000,17.4200,17.3850,17.3900,265
2009-11-14,01:40:00,17.3950,17.4000,17.3900,17.3950,50
2009-11-14,01:45:00,17.3950,17.4100,17.3800,17.3850,193
2009-11-14,01:50:00,17.3850,17.4000,17.3800,17.3850,117
2009-11-14,01:55:00,17.3800,17.3950,17.3800,17.3900,82
2009-11-14,02:00:00,17.3850,17.3900,17.3550,17.3600,205
2009-11-14,02:05:00,17.3600,17.3600,17.3350,17.3600,231
2009-11-14,02:10:00,17.3550,17.3600,17.3300,17.3400,131
2009-11-14,02:15:00,17.3450,17.3450,17.3250,17.3250,149
2009-11-14,02:20:00,17.3300,17.3850,17.3300,17.3800,323
2009-11-14,02:25:00,17.3750,17.3800,17.3700,17.3750,154
2009-11-14,02:30:00,17.3750,17.3850,17.3700,17.3850,86
2009-11-14,02:35:00,17.3900,17.4050,17.3650,17.3750,190
2009-11-14,02:40:00,17.3700,17.3800,17.3600,17.3750,26
2009-11-14,02:45:00,17.3750,17.3950,17.3700,17.3850,99
2009-11-14,02:50:00,17.3800,17.4000,17.3800,17.3900,58
2009-11-14,02:55:00,17.4000,17.4000,17.3650,17.3700,59
2009-11-14,03:00:00,17.3700,17.3950,17.3650,17.3950,16
2009-11-14,03:05:00,17.4000,17.4000,17.3800,17.3800,23
2009-11-14,03:10:00,17.3900,17.3900,17.3750,17.3850,25
2009-11-14,03:15:00,17.3800,17.3900,17.3750,17.3750,57
2009-11-14,03:20:00,17.3750,17.3800,17.3650,17.3750,47
2009-11-14,03:25:00,17.3850,17.3900,17.3650,17.3700,48
2009-11-14,03:30:00,17.3650,17.3700,17.3550,17.3650,38
2009-11-14,03:35:00,17.3500,17.3500,17.3300,17.3300,42
2009-11-14,03:40:00,17.3300,17.3500,17.3300,17.3300,48
2009-11-14,03:45:00,17.3350,17.3500,17.3300,17.3400,17
2009-11-14,03:50:00,17.3400,17.3500,17.3250,17.3400,44
2009-11-14,03:55:00,17.3400,17.3500,17.3350,17.3350,53
2009-11-14,04:00:00,17.3350,17.3500,17.3350,17.3500,28
2009-11-14,04:05:00,17.3550,17.3850,17.3550,17.3850,42
2009-11-14,04:10:00,17.3800,17.3900,17.3700,17.3750,27
2009-11-14,04:15:00,17.3800,17.3900,17.3800,17.3850,17
2009-11-14,04:20:00,17.3900,17.3900,17.3800,17.3850,31
2009-11-14,04:25:00,17.3900,17.4050,17.3850,17.4000,34
2009-11-14,04:30:00,17.4000,17.4000,17.3800,17.3950,31
2009-11-14,04:35:00,17.4000,17.4100,17.3950,17.4050,41
2009-11-14,04:40:00,17.4050,17.4050,17.3950,17.4000,107
2009-11-14,04:45:00,17.3950,17.4050,17.3900,17.4050,54
2009-11-14,04:50:00,17.4050,17.4200,17.4000,17.4200,82
2009-11-14,04:55:00,17.4200,17.4500,17.4200,17.4300,161
2009-11-14,05:00:00,17.4300,17.4400,17.4200,17.4350,26
2009-11-14,05:05:00,17.4400,17.4450,17.4200,17.4300,17
2009-11-14,05:10:00,17.4250,17.4250,17.4050,17.4200,33
2009-11-14,05:15:00,17.4250,17.4300,17.4250,17.4250,15
2009-11-14,05:20:00,17.4250,17.4250,17.4250,17.4250,6
2009-11-14,05:25:00,17.4250,17.4500,17.4250,17.4500,13
2009-11-14,05:30:00,17.4400,17.4500,17.4400,17.4450,10
2009-11-14,05:35:00,17.4400,17.4500,17.4300,17.4500,19
2009-11-14,05:40:00,17.4450,17.4500,17.4450,17.4500,5
2009-11-14,05:45:00,17.4500,17.4600,17.4350,17.4600,8
2009-11-14,05:50:00,17.4400,17.4400,17.4400,17.4400,1
2009-11-14,05:55:00,17.4350,17.4400,17.4300,17.4400,9
2009-11-14,06:00:00,17.4450,17.4500,17.4450,17.4500,9
2009-11-14,06:05:00,17.4450,17.4450,17.4400,17.4450,16
2009-11-14,06:10:00,17.4400,17.4450,17.4400,17.4450,9
2009-11-14,06:45:00,17.3800,17.3800,17.3800,17.3800,1
2009-11-16,07:00:00,17.4900,17.5650,17.4750,17.5500,230
2009-11-16,07:05:00,17.5550,17.5900,17.5450,17.5650,101
2009-11-16,07:10:00,17.5650,17.5700,17.5500,17.5600,36
2009-11-16,07:15:00,17.5650,17.5750,17.5600,17.5750,27
2009-11-16,07:20:00,17.5800,17.6000,17.5700,17.6000,46
2009-11-16,07:25:00,17.5950,17.6300,17.5850,17.6250,144
2009-11-16,07:30:00,17.6250,17.6300,17.5950,17.6100,40
2009-11-16,07:35:00,17.6000,17.6050,17.5900,17.6050,21
2009-11-16,07:40:00,17.6000,17.6300,17.5950,17.6300,38
2009-11-16,07:45:00,17.6200,17.6250,17.6000,17.6000,23
2009-11-16,07:50:00,17.6150,17.6400,17.6150,17.6350,50
2009-11-16,07:55:00,17.6400,17.6550,17.6300,17.6550,64
2009-11-16,08:00:00,17.6550,17.6600,17.6300,17.6400,146
2009-11-16,08:05:00,17.6500,17.6500,17.6050,17.6100,122
2009-11-16,08:10:00,17.6100,17.6200,17.6100,17.6200,20
2009-11-16,08:15:00,17.6250,17.6300,17.6100,17.6150,32
2009-11-16,08:20:00,17.6150,17.6200,17.6100,17.6150,13
2009-11-16,08:25:00,17.6050,17.6250,17.6050,17.6250,11
2009-11-16,08:30:00,17.6200,17.6350,17.6100,17.6300,16
2009-11-16,08:35:00,17.6350,17.6550,17.6300,17.6400,48
2009-11-16,08:40:00,17.6450,17.6450,17.6350,17.6400,16
2009-11-16,08:45:00,17.6400,17.6400,17.6350,17.6350,13
2009-11-16,08:50:00,17.6400,17.6400,17.6100,17.6150,53
2009-11-16,08:55:00,17.6200,17.6200,17.6150,17.6150,10
2009-11-16,09:00:00,17.6150,17.6150,17.6100,17.6100,20
2009-11-16,09:05:00,17.6150,17.6150,17.6050,17.6050,32
2009-11-16,09:10:00,17.6150,17.6150,17.6000,17.6000,15
2009-11-16,09:15:00,17.6100,17.6350,17.6100,17.6350,25
2009-11-16,09:20:00,17.6350,17.6350,17.6200,17.6300,4
2009-11-16,09:25:00,17.6200,17.6350,17.6150,17.6350,31
2009-11-16,09:30:00,17.6400,17.6450,17.6150,17.6400,18
2009-11-16,09:35:00,17.6400,17.6400,17.6300,17.6300,12
2009-11-16,09:40:00,17.6400,17.6400,17.6350,17.6350,4
2009-11-16,09:45:00,17.6400,17.6400,17.6350,17.6350,22
2009-11-16,09:50:00,17.6400,17.6500,17.6300,17.6300,19
2009-11-16,09:55:00,17.6250,17.6350,17.6250,17.6350,8
2009-11-16,10:00:00,17.6300,17.6300,17.6200,17.6300,4
2009-11-16,10:05:00,17.6300,17.6350,17.6250,17.6300,14
2009-11-16,10:10:00,17.6350,17.6350,17.6350,17.6350,1
2009-11-16,10:15:00,17.6400,17.6450,17.6400,17.6400,17
2009-11-16,10:20:00,17.6350,17.6350,17.6350,17.6350,2
2009-11-16,10:25:00,17.6400,17.6400,17.6400,17.6400,2
2009-11-16,10:30:00,17.6400,17.6400,17.6400,17.6400,2
2009-11-16,10:35:00,17.6350,17.6350,17.6300,17.6300,5
2009-11-16,10:40:00,17.6300,17.6350,17.6250,17.6250,7
2009-11-16,10:45:00,17.6200,17.6300,17.6150,17.6300,21
2009-11-16,10:50:00,17.6350,17.6350,17.6300,17.6300,6
2009-11-16,10:55:00,17.6400,17.6400,17.6250,17.6400,6
2009-11-16,11:00:00,17.6450,17.6450,17.6450,17.6450,5
2009-11-16,11:05:00,17.6350,17.6350,17.6200,17.6350,8
2009-11-16,11:10:00,17.6400,17.6500,17.6400,17.6450,14
2009-11-16,11:15:00,17.6500,17.6550,17.6500,17.6500,11
2009-11-16,11:20:00,17.6500,17.6600,17.6500,17.6550,40
2009-11-16,11:25:00,17.6600,17.6600,17.6500,17.6500,11
2009-11-16,11:30:00,17.6550,17.6600,17.6550,17.6550,4
2009-11-16,11:35:00,17.6550,17.6600,17.6500,17.6600,37
2009-11-16,11:40:00,17.6550,17.6650,17.6500,17.6600,49
2009-11-16,11:45:00,17.6550,17.6700,17.6550,17.6650,89
2009-11-16,11:50:00,17.6700,17.6700,17.6650,17.6650,14
2009-11-16,11:55:00,17.6650,17.6650,17.6500,17.6500,17
2009-11-16,12:00:00,17.6600,17.6650,17.6600,17.6600,14
2009-11-16,12:05:00,17.6650,17.6900,17.6600,17.6850,133
2009-11-16,12:10:00,17.6750,17.7000,17.6750,17.7000,55
2009-11-16,12:15:00,17.6900,17.6900,17.6750,17.6800,31
2009-11-16,12:20:00,17.6850,17.7000,17.6800,17.6950,103
2009-11-16,12:25:00,17.6950,17.7050,17.6900,17.7050,18
2009-11-16,12:30:00,17.6900,17.7050,17.6800,17.6900,46
2009-11-16,12:35:00,17.6900,17.6900,17.6700,17.6750,39
2009-11-16,12:40:00,17.6750,17.6850,17.6600,17.6650,112
2009-11-16,12:45:00,17.6650,17.6750,17.6650,17.6700,10
2009-11-16,12:50:00,17.6650,17.6650,17.6650,17.6650,4
2009-11-16,12:55:00,17.6600,17.6600,17.6450,17.6550,29
2009-11-16,13:00:00,17.6600,17.6700,17.6600,17.6600,11
2009-11-16,13:05:00,17.6600,17.6650,17.6600,17.6650,3
2009-11-16,13:10:00,17.6650,17.6650,17.6550,17.6650,14
2009-11-16,13:15:00,17.6700,17.6800,17.6700,17.6750,9
2009-11-16,13:20:00,17.6700,17.6700,17.6600,17.6600,13
2009-11-16,13:25:00,17.6600,17.6600,17.6500,17.6500,18
2009-11-16,13:30:00,17.6500,17.6550,17.6400,17.6400,91
2009-11-16,13:35:00,17.6400,17.6500,17.6400,17.6450,30
2009-11-16,13:40:00,17.6550,17.6600,17.6550,17.6600,5
2009-11-16,13:45:00,17.6600,17.6650,17.6600,17.6600,17
2009-11-16,13:50:00,17.6650,17.6800,17.6650,17.6750,18
2009-11-16,13:55:00,17.6750,17.6750,17.6600,17.6650,13
2009-11-16,14:00:00,17.6700,17.6900,17.6700,17.6850,33
2009-11-16,14:05:00,17.6800,17.6900,17.6800,17.6900,19
2009-11-16,14:10:00,17.6900,17.6900,17.6800,17.6800,6
2009-11-16,14:15:00,17.6700,17.6750,17.6700,17.6700,4
2009-11-16,14:20:00,17.6650,17.6650,17.6650,17.6650,5
2009-11-16,14:25:00,17.6650,17.6650,17.6650,17.6650,6
2009-11-16,14:30:00,17.6600,17.6600,17.6500,17.6500,12
2009-11-16,14:35:00,17.6450,17.6550,17.6450,17.6500,23
2009-11-16,14:40:00,17.6500,17.6600,17.6500,17.6600,16
2009-11-16,14:45:00,17.6600,17.6650,17.6600,17.6650,9
2009-11-16,14:50:00,17.6700,17.6700,17.6600,17.6700,8
2009-11-16,14:55:00,17.6700,17.6700,17.6550,17.6550,7
2009-11-16,15:00:00,17.6550,17.6600,17.6500,17.6550,6
2009-11-16,15:05:00,17.6650,17.6750,17.6650,17.6700,21
2009-11-16,15:10:00,17.6700,17.6700,17.6450,17.6700,29
2009-11-16,15:15:00,17.6700,17.6900,17.6700,17.6800,53
2009-11-16,15:20:00,17.6850,17.7100,17.6850,17.7000,97
2009-11-16,15:25:00,17.6950,17.7000,17.6750,17.6950,52
2009-11-16,15:30:00,17.6850,17.9300,17.6850,17.8250,1056
2009-11-16,15:35:00,17.8250,17.8700,17.8250,17.8400,256
2009-11-16,15:40:00,17.8350,17.8400,17.8200,17.8300,74
2009-11-16,15:45:00,17.8300,17.8450,17.8150,17.8300,95
2009-11-16,15:50:00,17.8250,17.8250,17.7950,17.8150,81
2009-11-16,15:55:00,17.8150,17.8150,17.7750,17.8000,152
2009-11-16,16:00:00,17.8000,17.8200,17.8000,17.8150,123
2009-11-16,16:05:00,17.8200,17.8250,17.7850,17.7850,136
2009-11-16,16:10:00,17.7800,17.7800,17.7450,17.7450,103
2009-11-16,16:15:00,17.7450,17.7600,17.7350,17.7350,99
2009-11-16,16:20:00,17.7350,17.7700,17.7350,17.7700,36
2009-11-16,16:25:00,17.7700,17.7750,17.7550,17.7750,68
2009-11-16,16:30:00,17.7750,17.8400,17.7750,17.8300,270
2009-11-16,16:35:00,17.8300,17.8750,17.8200,17.8250,608
2009-11-16,16:40:00,17.8200,17.8500,17.8150,17.8350,117
2009-11-16,16:45:00,17.8350,17.8400,17.8150,17.8250,24
2009-11-16,16:50:00,17.8300,17.8350,17.8100,17.8150,40
2009-11-16,16:55:00,17.8100,17.8100,17.7400,17.7550,143
2009-11-16,17:00:00,17.7550,17.7750,17.7500,17.7500,110
2009-11-16,17:05:00,17.7450,17.7600,17.7100,17.7550,141
2009-11-16,17:10:00,17.7600,17.8400,17.7600,17.7950,125
2009-11-16,17:15:00,17.7900,17.8000,17.7850,17.7950,47
2009-11-16,17:20:00,17.7800,17.7950,17.7800,17.7950,24
2009-11-16,17:25:00,17.7800,17.7900,17.7800,17.7900,11
2009-11-16,17:30:00,17.7900,17.8000,17.7700,17.7750,76
2009-11-16,17:35:00,17.7900,17.7950,17.7750,17.7850,23
2009-11-16,17:40:00,17.7850,17.7850,17.7750,17.7800,20
2009-11-16,17:45:00,17.7800,17.7800,17.7750,17.7750,6
2009-11-16,17:50:00,17.7750,17.7850,17.7750,17.7750,11
2009-11-16,17:55:00,17.7750,17.7850,17.7750,17.7850,12
2009-11-16,18:00:00,17.7900,17.8100,17.7900,17.8100,100
2009-11-16,18:05:00,17.8100,17.8250,17.8000,17.8150,85
2009-11-16,18:10:00,17.8050,17.8250,17.8050,17.8250,73
2009-11-16,18:15:00,17.8250,17.8350,17.8250,17.8250,99
2009-11-16,18:20:00,17.8250,17.8350,17.8050,17.8200,61
2009-11-16,18:25:00,17.8200,17.8300,17.8000,17.8050,55
2009-11-16,18:30:00,17.8050,17.8050,17.7650,17.7700,61
2009-11-16,18:35:00,17.7750,17.7850,17.7650,17.7650,67
2009-11-16,18:40:00,17.7650,17.7850,17.7650,17.7850,54
2009-11-16,18:45:00,17.7850,17.7900,17.7600,17.7650,47
2009-11-16,18:50:00,17.7650,17.7650,17.7100,17.7500,181
2009-11-16,18:55:00,17.7350,17.7400,17.7300,17.7300,37
2009-11-16,19:00:00,17.7300,17.7400,17.7200,17.7400,41
2009-11-16,19:05:00,17.7400,17.7450,17.7100,17.7200,45
2009-11-16,19:10:00,17.7150,17.7250,17.7100,17.7150,28
2009-11-16,19:15:00,17.7150,17.7350,17.7150,17.7350,43
2009-11-16,19:20:00,17.7250,17.7500,17.7250,17.7350,44
2009-11-16,19:25:00,17.7350,17.7600,17.7350,17.7550,34
2009-11-16,19:30:00,17.7600,17.7600,17.7550,17.7600,8
2009-11-16,19:35:00,17.7600,17.7800,17.7600,17.7750,35
2009-11-16,19:40:00,17.7800,17.7900,17.7650,17.7800,31
2009-11-16,19:45:00,17.7800,17.7850,17.7700,17.7750,21
2009-11-16,19:50:00,17.7800,17.7900,17.7700,17.7800,52
2009-11-16,19:55:00,17.7750,17.7750,17.7500,17.7500,52
2009-11-16,20:00:00,17.7500,17.7550,17.7400,17.7400,111
2009-11-16,20:05:00,17.7450,17.7650,17.7400,17.7600,47
2009-11-16,20:10:00,17.7650,17.7650,17.7500,17.7500,31
2009-11-16,20:15:00,17.7600,17.7900,17.7600,17.7800,48
2009-11-16,20:20:00,17.7800,17.8050,17.7800,17.8050,90
2009-11-16,20:25:00,17.8000,17.8450,17.7950,17.8400,182
2009-11-16,20:30:00,17.8400,17.8500,17.8250,17.8300,93
2009-11-16,20:35:00,17.8300,17.8450,17.8050,17.8050,91
2009-11-16,20:40:00,17.8100,17.8200,17.7950,17.8200,53
2009-11-16,20:45:00,17.8200,17.8250,17.7800,17.7800,88
2009-11-16,20:50:00,17.7800,17.8050,17.7800,17.7800,56
2009-11-16,20:55:00,17.7800,17.7850,17.7700,17.7750,49
2009-11-16,21:00:00,17.7750,17.7900,17.7700,17.7800,43
2009-11-16,21:05:00,17.7800,17.7800,17.7650,17.7700,44
2009-11-16,21:10:00,17.7700,17.7800,17.7300,17.7600,237
2009-11-16,21:15:00,17.7550,17.7750,17.7400,17.7450,136
2009-11-16,21:20:00,17.7500,17.7700,17.7150,17.7650,307
2009-11-16,21:25:00,17.7650,17.8650,17.7600,17.8300,852
2009-11-16,21:30:00,17.8300,17.8550,17.7700,17.7900,461
2009-11-16,21:35:00,17.7950,17.8200,17.7700,17.8000,434
2009-11-16,21:40:00,17.8050,17.8500,17.8050,17.8500,418
2009-11-16,21:45:00,17.8450,17.8600,17.8250,17.8400,323
2009-11-16,21:50:00,17.8450,17.8750,17.8350,17.8400,308
2009-11-16,21:55:00,17.8400,17.8500,17.8200,17.8400,212
2009-11-16,22:00:00,17.8400,17.8850,17.8250,17.8850,511
2009-11-16,22:05:00,17.8800,17.8950,17.8650,17.8700,413
2009-11-16,22:10:00,17.8700,17.8800,17.8650,17.8750,248
2009-11-16,22:15:00,17.8700,17.8700,17.8400,17.8550,317
2009-11-16,22:20:00,17.8550,17.8600,17.8400,17.8450,268
2009-11-16,22:25:00,17.8450,17.8550,17.8400,17.8500,144
2009-11-16,22:30:00,17.8500,17.8650,17.8400,17.8450,285
2009-11-16,22:35:00,17.8450,17.8600,17.8400,17.8500,226
2009-11-16,22:40:00,17.8550,17.9000,17.8500,17.9000,453
2009-11-16,22:45:00,17.8950,17.9000,17.8650,17.8750,263
2009-11-16,22:50:00,17.8800,17.9000,17.8750,17.8950,234
2009-11-16,22:55:00,17.9000,17.9000,17.8800,17.8950,335
2009-11-16,23:00:00,17.9000,17.9850,17.8900,17.9800,1139
2009-11-16,23:05:00,17.9850,18.0800,17.9800,18.0650,1741
2009-11-16,23:10:00,18.0700,18.2750,18.0650,18.1800,2988
2009-11-16,23:15:00,18.1750,18.2450,18.1700,18.2450,887
2009-11-16,23:20:00,18.2350,18.2650,18.1900,18.2000,930
2009-11-16,23:25:00,18.2000,18.2300,18.1850,18.1950,493
2009-11-16,23:30:00,18.2000,18.2300,18.1950,18.2050,414
2009-11-16,23:35:00,18.2050,18.2850,18.1900,18.2700,896
2009-11-16,23:40:00,18.2750,18.3450,18.2400,18.2400,1430
2009-11-16,23:45:00,18.2400,18.2750,18.2300,18.2650,459
2009-11-16,23:50:00,18.2700,18.2850,18.2350,18.2500,356
2009-11-16,23:55:00,18.2550,18.2800,18.2400,18.2550,363
2009-11-17,00:00:00,18.2500,18.2550,18.2300,18.2450,175
2009-11-17,00:05:00,18.2500,18.2700,18.1850,18.1900,533
2009-11-17,00:10:00,18.1950,18.2100,18.1700,18.2050,259
2009-11-17,00:15:00,18.2000,18.2350,18.1950,18.2050,255
2009-11-17,00:20:00,18.2100,18.2400,18.2000,18.2250,205
2009-11-17,00:25:00,18.2250,18.2800,18.2100,18.2550,407
2009-11-17,00:30:00,18.2500,18.2900,18.2450,18.2850,267
2009-11-17,00:35:00,18.2850,18.3600,18.2650,18.2750,824
2009-11-17,00:40:00,18.2750,18.2750,18.2550,18.2750,214
2009-11-17,00:45:00,18.2800,18.2850,18.2450,18.2850,243
2009-11-17,00:50:00,18.2850,18.3050,18.2700,18.2750,194
2009-11-17,00:55:00,18.2800,18.3000,18.2750,18.3000,140
2009-11-17,01:00:00,18.3000,18.3100,18.2750,18.2900,144
2009-11-17,01:05:00,18.2900,18.2950,18.2650,18.2700,92
2009-11-17,01:10:00,18.2700,18.2900,18.2650,18.2800,210
2009-11-17,01:15:00,18.2800,18.2800,18.1600,18.2050,1202
2009-11-17,01:20:00,18.2100,18.2300,18.0800,18.1000,1231
2009-11-17,01:25:00,18.1050,18.1650,18.0850,18.1300,663
2009-11-17,01:30:00,18.1350,18.1900,18.1300,18.1900,278
2009-11-17,01:35:00,18.1900,18.2450,18.1850,18.2150,511
2009-11-17,01:40:00,18.2200,18.2300,18.1900,18.2200,259
2009-11-17,01:45:00,18.2200,18.2650,18.2150,18.2450,268
2009-11-17,01:50:00,18.2400,18.2800,18.2300,18.2600,357
2009-11-17,01:55:00,18.2650,18.2800,18.2500,18.2600,161
2009-11-17,02:00:00,18.2550,18.2700,18.2400,18.2550,268
2009-11-17,02:05:00,18.2550,18.3400,18.2500,18.3300,639
2009-11-17,02:10:00,18.3300,18.3900,18.3050,18.3050,947
2009-11-17,02:15:00,18.3050,18.3200,18.2850,18.3100,319
2009-11-17,02:20:00,18.3050,18.4100,18.3050,18.3950,1166
2009-11-17,02:25:00,18.3950,18.4050,18.3700,18.3950,533
2009-11-17,02:30:00,18.3900,18.4000,18.3700,18.3750,190
2009-11-17,02:35:00,18.3700,18.4000,18.3550,18.3650,70
2009-11-17,02:40:00,18.3700,18.4050,18.3600,18.4050,82
2009-11-17,02:45:00,18.4000,18.4200,18.3600,18.3700,173
2009-11-17,02:50:00,18.3750,18.3950,18.3600,18.3950,147
2009-11-17,02:55:00,18.3900,18.4050,18.3800,18.4050,52
2009-11-17,03:00:00,18.4100,18.4400,18.4000,18.4350,234
2009-11-17,03:05:00,18.4350,18.4500,18.4150,18.4400,405
2009-11-17,03:10:00,18.4350,18.4500,18.4200,18.4350,159
2009-11-17,03:15:00,18.4350,18.4400,18.4000,18.4150,203
2009-11-17,03:20:00,18.4150,18.4400,18.4100,18.4350,82
2009-11-17,03:25:00,18.4400,18.4400,18.4200,18.4300,151
2009-11-17,03:30:00,18.4300,18.4400,18.4250,18.4250,98
2009-11-17,03:35:00,18.4250,18.4250,18.4100,18.4200,43
2009-11-17,03:40:00,18.4200,18.4200,18.4100,18.4200,16
2009-11-17,03:45:00,18.4250,18.4300,18.4200,18.4200,45
2009-11-17,03:50:00,18.4200,18.4250,18.3950,18.3950,70
2009-11-17,03:55:00,18.3950,18.4050,18.3850,18.3950,55
2009-11-17,04:00:00,18.3950,18.4000,18.3850,18.3850,30
2009-11-17,04:05:00,18.3850,18.4000,18.3850,18.3950,31
2009-11-17,04:10:00,18.3850,18.3850,18.3700,18.3700,60
2009-11-17,04:15:00,18.3700,18.3750,18.3500,18.3500,96
2009-11-17,04:20:00,18.3500,18.3750,18.3400,18.3400,146
2009-11-17,04:25:00,18.3450,18.3550,18.3100,18.3200,158
2009-11-17,04:30:00,18.3200,18.4000,18.3100,18.3250,59
2009-11-17,04:35:00,18.3100,18.3350,18.3100,18.3350,33
2009-11-17,04:40:00,18.3350,18.3350,18.3150,18.3250,34
2009-11-17,04:45:00,18.3250,18.3350,18.3150,18.3300,41
2009-11-17,04:50:00,18.3350,18.3450,18.3250,18.3350,67
2009-11-17,04:55:00,18.3450,18.3450,18.3350,18.3350,38
2009-11-17,05:00:00,18.3450,18.3450,18.3250,18.3350,19
2009-11-17,05:05:00,18.3400,18.3550,18.3350,18.3550,29
2009-11-17,05:10:00,18.3550,18.3650,18.3500,18.3650,42
2009-11-17,05:15:00,18.3700,18.4200,18.3700,18.4000,66
2009-11-17,05:20:00,18.4050,18.4100,18.3750,18.3800,29
2009-11-17,05:25:00,18.3800,18.3850,18.3750,18.3850,8
2009-11-17,05:30:00,18.3850,18.3950,18.3850,18.3850,15
2009-11-17,05:35:00,18.3850,18.3850,18.3700,18.3700,14
2009-11-17,05:40:00,18.3750,18.3950,18.3700,18.3950,16
2009-11-17,05:45:00,18.3950,18.3950,18.3850,18.3850,15
2009-11-17,05:55:00,18.3850,18.4000,18.3850,18.3950,19
2009-11-17,06:00:00,18.3950,18.4050,18.3900,18.3950,17
2009-11-17,06:05:00,18.4050,18.4050,18.3900,18.3900,5
2009-11-17,06:10:00,18.3900,18.4050,18.3850,18.4050,17
2009-11-17,06:45:00,18.4000,18.4000,18.4000,18.4000,1
2009-11-17,07:00:00,18.4000,18.4100,18.3800,18.4100,76
2009-11-17,07:05:00,18.4000,18.4100,18.4000,18.4100,18
2009-11-17,07:10:00,18.4000,18.4050,18.4000,18.4050,3
2009-11-17,07:15:00,18.4000,18.4050,18.3800,18.3800,19
2009-11-17,07:20:00,18.3800,18.3800,18.3750,18.3800,11
2009-11-17,07:25:00,18.3800,18.3800,18.3600,18.3600,16
2009-11-17,07:30:00,18.3700,18.3750,18.3700,18.3750,14
2009-11-17,07:35:00,18.3700,18.3800,18.3700,18.3800,13
2009-11-17,07:40:00,18.3750,18.3800,18.3550,18.3550,19
2009-11-17,07:45:00,18.3500,18.3600,18.3500,18.3600,18
2009-11-17,07:50:00,18.3550,18.3600,18.3550,18.3600,5
2009-11-17,07:55:00,18.3600,18.3600,18.3500,18.3500,12
2009-11-17,08:00:00,18.3500,18.3650,18.3400,18.3650,49
2009-11-17,08:05:00,18.3450,18.3450,18.3200,18.3350,85
2009-11-17,08:10:00,18.3300,18.3300,18.3250,18.3300,30
2009-11-17,08:15:00,18.3300,18.3800,18.3300,18.3600,66
2009-11-17,08:20:00,18.3600,18.3600,18.3500,18.3500,21
2009-11-17,08:25:00,18.3450,18.3500,18.3250,18.3250,19
2009-11-17,08:30:00,18.3350,18.3400,18.3300,18.3300,10
2009-11-17,08:35:00,18.3250,18.3250,18.3200,18.3250,22
2009-11-17,08:40:00,18.3300,18.3350,18.3300,18.3350,16
2009-11-17,08:45:00,18.3350,18.3350,18.3300,18.3350,17
2009-11-17,08:50:00,18.3300,18.3300,18.3300,18.3300,20
2009-11-17,08:55:00,18.3250,18.3350,18.3250,18.3350,9
2009-11-17,09:00:00,18.3400,18.3450,18.3350,18.3350,20
2009-11-17,09:05:00,18.3350,18.3450,18.3350,18.3450,20
2009-11-17,09:10:00,18.3450,18.3750,18.3450,18.3550,64
2009-11-17,09:15:00,18.3500,18.3500,18.3300,18.3300,22
2009-11-17,09:20:00,18.3450,18.3450,18.3300,18.3300,14
2009-11-17,09:25:00,18.3450,18.3450,18.3200,18.3250,10
2009-11-17,09:30:00,18.3250,18.3250,18.2800,18.3000,63
2009-11-17,09:35:00,18.2950,18.3050,18.2900,18.3000,56
2009-11-17,09:40:00,18.3000,18.3150,18.3000,18.3100,22
2009-11-17,09:45:00,18.3150,18.3200,18.3150,18.3200,2
2009-11-17,09:50:00,18.3200,18.3400,18.3200,18.3200,18
2009-11-17,09:55:00,18.3050,18.3200,18.3050,18.3200,2
2009-11-17,10:00:00,18.3100,18.3100,18.3100,18.3100,7
2009-11-17,10:05:00,18.3000,18.3050,18.2950,18.2950,16
2009-11-17,10:10:00,18.2900,18.3250,18.2900,18.3000,70
2009-11-17,10:15:00,18.3000,18.3050,18.2900,18.2950,28
2009-11-17,10:20:00,18.2950,18.2950,18.2750,18.2750,19
2009-11-17,10:25:00,18.2800,18.2850,18.2700,18.2750,18
2009-11-17,10:30:00,18.2850,18.2900,18.2800,18.2900,14
2009-11-17,10:35:00,18.2850,18.2850,18.2800,18.2800,4
2009-11-17,10:40:00,18.2800,18.2900,18.2750,18.2800,32
2009-11-17,10:45:00,18.2800,18.2800,18.2700,18.2700,10
2009-11-17,10:50:00,18.2750,18.2850,18.2750,18.2850,32
2009-11-17,10:55:00,18.2800,18.2800,18.2800,18.2800,1
2009-11-17,11:00:00,18.2800,18.2800,18.2700,18.2750,18
2009-11-17,11:05:00,18.2800,18.2850,18.2800,18.2850,7
2009-11-17,11:10:00,18.2850,18.2850,18.2750,18.2750,7
2009-11-17,11:15:00,18.2750,18.2800,18.2750,18.2750,10
2009-11-17,11:20:00,18.2800,18.2850,18.2800,18.2850,4
2009-11-17,11:25:00,18.2750,18.2800,18.2750,18.2800,7
2009-11-17,11:30:00,18.2800,18.2800,18.2400,18.2400,65
2009-11-17,11:35:00,18.2400,18.2550,18.2350,18.2450,42
2009-11-17,11:40:00,18.2400,18.2500,18.2400,18.2400,3
2009-11-17,11:45:00,18.2450,18.2500,18.2300,18.2450,13
2009-11-17,11:50:00,18.2450,18.2500,18.2300,18.2500,29
2009-11-17,11:55:00,18.2500,18.2500,18.2050,18.2250,88
2009-11-17,12:00:00,18.2250,18.2400,18.2250,18.2400,33
2009-11-17,12:05:00,18.2400,18.2400,18.2400,18.2400,2
2009-11-17,12:10:00,18.2450,18.2450,18.2450,18.2450,5
2009-11-17,12:15:00,18.2400,18.2400,18.2400,18.2400,2
2009-11-17,12:20:00,18.2400,18.2500,18.2350,18.2350,9
2009-11-17,12:25:00,18.2400,18.2400,18.2350,18.2350,3
2009-11-17,12:30:00,18.2450,18.2500,18.2300,18.2450,161
2009-11-17,12:35:00,18.2450,18.2550,18.2350,18.2450,81
2009-11-17,12:40:00,18.2450,18.2500,18.2350,18.2450,37
2009-11-17,12:45:00,18.2450,18.2500,18.2400,18.2500,12
2009-11-17,12:50:00,18.2500,18.2550,18.2450,18.2450,13
2009-11-17,12:55:00,18.2450,18.2650,18.2450,18.2550,30
2009-11-17,13:00:00,18.2500,18.2550,18.2450,18.2450,25
2009-11-17,13:05:00,18.2450,18.2550,18.2400,18.2400,28
2009-11-17,13:10:00,18.2350,18.2450,18.2350,18.2350,19
2009-11-17,13:15:00,18.2400,18.2450,18.2400,18.2400,7
2009-11-17,13:20:00,18.2400,18.2450,18.2350,18.2350,18
2009-11-17,13:25:00,18.2350,18.2400,18.2300,18.2400,19
2009-11-17,13:30:00,18.2350,18.2350,18.2300,18.2300,25
2009-11-17,13:35:00,18.2350,18.2450,18.2350,18.2350,18
2009-11-17,13:40:00,18.2400,18.2400,18.2300,18.2300,8
2009-11-17,13:45:00,18.2300,18.2300,18.2150,18.2200,43
2009-11-17,13:50:00,18.2200,18.2350,18.2200,18.2350,6
2009-11-17,13:55:00,18.2400,18.2400,18.2150,18.2250,20
2009-11-17,14:00:00,18.2200,18.2200,18.2050,18.2200,33
2009-11-17,14:05:00,18.2200,18.2300,18.2150,18.2200,32
2009-11-17,14:10:00,18.2200,18.2250,18.1850,18.2000,116
2009-11-17,14:15:00,18.2000,18.2100,18.1950,18.2000,53
2009-11-17,14:20:00,18.2050,18.2050,18.1950,18.2000,50
2009-11-17,14:25:00,18.2000,18.2050,18.1900,18.1900,40
2009-11-17,14:30:00,18.1950,18.2200,18.1950,18.2200,35
2009-11-17,14:35:00,18.2200,18.2200,18.2100,18.2200,20
2009-11-17,14:40:00,18.2150,18.2150,18.2050,18.2050,4
2009-11-17,14:45:00,18.2000,18.2150,18.2000,18.2050,13
2009-11-17,14:50:00,18.2100,18.2150,18.2100,18.2100,7
2009-11-17,14:55:00,18.2100,18.2250,18.2100,18.2200,28
2009-11-17,15:00:00,18.2250,18.2500,18.2250,18.2500,63
2009-11-17,15:05:00,18.2450,18.2500,18.2350,18.2500,45
2009-11-17,15:10:00,18.2500,18.2600,18.2500,18.2600,20
2009-11-17,15:15:00,18.2600,18.2750,18.2550,18.2700,38
2009-11-17,15:20:00,18.2700,18.2750,18.2600,18.2600,63
2009-11-17,15:25:00,18.2750,18.2750,18.2600,18.2700,38
2009-11-17,15:30:00,18.2600,18.2600,18.2400,18.2600,32
2009-11-17,15:35:00,18.2550,18.2550,18.2400,18.2400,30
2009-11-17,15:40:00,18.2500,18.2600,18.2450,18.2500,48
2009-11-17,15:45:00,18.2500,18.2700,18.2500,18.2550,23
2009-11-17,15:50:00,18.2500,18.2700,18.2450,18.2700,13
2009-11-17,15:55:00,18.2700,18.3500,18.2700,18.3350,158
2009-11-17,16:00:00,18.3300,18.3300,18.2800,18.2850,125
2009-11-17,16:05:00,18.2850,18.2850,18.2800,18.2800,64
2009-11-17,16:10:00,18.2850,18.2850,18.2500,18.2500,52
2009-11-17,16:15:00,18.2450,18.2450,18.1950,18.2100,263
2009-11-17,16:20:00,18.2000,18.2050,18.1700,18.1850,311
2009-11-17,16:25:00,18.1800,18.1800,18.1300,18.1750,246
2009-11-17,16:30:00,18.1750,18.1950,18.1700,18.1800,103
2009-11-17,16:35:00,18.1800,18.1900,18.1450,18.1450,125
2009-11-17,16:40:00,18.1500,18.1700,18.1450,18.1450,76
2009-11-17,16:45:00,18.1450,18.1750,18.1400,18.1750,80
2009-11-17,16:50:00,18.1700,18.1800,18.1650,18.1700,36
2009-11-17,16:55:00,18.1800,18.2050,18.1650,18.1750,60
2009-11-17,17:00:00,18.1700,18.1700,18.1400,18.1400,86
2009-11-17,17:05:00,18.1450,18.1550,18.1300,18.1300,62
2009-11-17,17:10:00,18.1350,18.1450,18.1250,18.1400,109
2009-11-17,17:15:00,18.1350,18.1600,18.1350,18.1550,43
2009-11-17,17:20:00,18.1550,18.1600,18.1400,18.1600,53
2009-11-17,17:25:00,18.1650,18.1800,18.1600,18.1800,42
2009-11-17,17:30:00,18.1700,18.1800,18.1650,18.1800,23
2009-11-17,17:35:00,18.1850,18.2000,18.1800,18.1950,64
2009-11-17,17:40:00,18.2000,18.2000,18.1800,18.1950,19
2009-11-17,17:45:00,18.1950,18.2200,18.1900,18.2150,54
2009-11-17,17:50:00,18.2150,18.2150,18.1950,18.1950,51
2009-11-17,17:55:00,18.1850,18.2150,18.1850,18.2150,17
2009-11-17,18:00:00,18.2000,18.2300,18.2000,18.2100,53
2009-11-17,18:05:00,18.2050,18.2150,18.2050,18.2050,19
2009-11-17,18:10:00,18.2150,18.2150,18.1600,18.1600,62
2009-11-17,18:15:00,18.1550,18.1650,18.1350,18.1400,50
2009-11-17,18:20:00,18.1450,18.1500,18.1350,18.1500,38
2009-11-17,18:25:00,18.1500,18.1600,18.1400,18.1600,19
2009-11-17,18:30:00,18.1500,18.1550,18.1350,18.1500,53
2009-11-17,18:35:00,18.1550,18.1650,18.1250,18.1450,54
2009-11-17,18:40:00,18.1500,18.1650,18.1300,18.1300,66
2009-11-17,18:45:00,18.1300,18.1450,18.1250,18.1350,66
2009-11-17,18:50:00,18.1300,18.1450,18.1200,18.1450,41
2009-11-17,18:55:00,18.1450,18.1950,18.1450,18.1900,94
2009-11-17,19:00:00,18.1900,18.2050,18.1800,18.1850,70
2009-11-17,19:05:00,18.1850,18.1850,18.1600,18.1600,38
2009-11-17,19:10:00,18.1550,18.1600,18.1400,18.1600,65
2009-11-17,19:15:00,18.1550,18.1750,18.1550,18.1700,11
2009-11-17,19:20:00,18.1800,18.1900,18.1800,18.1900,18
2009-11-17,19:25:00,18.1900,18.1900,18.1800,18.1800,15
2009-11-17,19:30:00,18.1850,18.1900,18.1650,18.1700,39
2009-11-17,19:35:00,18.1700,18.1850,18.1700,18.1800,22
2009-11-17,19:40:00,18.1700,18.1700,18.1450,18.1550,70
2009-11-17,19:45:00,18.1550,18.1750,18.1550,18.1750,17
2009-11-17,19:50:00,18.1700,18.1700,18.1600,18.1600,35
2009-11-17,19:55:00,18.1550,18.1550,18.1250,18.1350,97
2009-11-17,20:00:00,18.1300,18.1350,18.0950,18.1000,227
2009-11-17,20:05:00,18.1000,18.1150,18.0900,18.1100,150
2009-11-17,20:10:00,18.1100,18.1350,18.1000,18.1150,118
2009-11-17,20:15:00,18.1150,18.1150,18.0900,18.1100,161
2009-11-17,20:20:00,18.1100,18.1150,18.0900,18.0900,143
2009-11-17,20:25:00,18.0900,18.1150,18.0850,18.1100,170
2009-11-17,20:30:00,18.1100,18.1400,18.1050,18.1350,63
2009-11-17,20:35:00,18.1300,18.1350,18.1200,18.1250,57
2009-11-17,20:40:00,18.1200,18.1350,18.1100,18.1100,91
2009-11-17,20:45:00,18.1200,18.1650,18.1150,18.1550,73
2009-11-17,20:50:00,18.1550,18.2000,18.1500,18.1850,169
2009-11-17,20:55:00,18.1900,18.1900,18.1650,18.1850,130
2009-11-17,21:00:00,18.1800,18.1900,18.1700,18.1750,82
2009-11-17,21:05:00,18.1800,18.1850,18.1700,18.1700,25
2009-11-17,21:10:00,18.1650,18.1900,18.1450,18.1800,318
2009-11-17,21:15:00,18.1800,18.2350,18.1750,18.2300,236
2009-11-17,21:20:00,18.2300,18.2500,18.2000,18.2400,406
2009-11-17,21:25:00,18.2450,18.2900,18.2350,18.2450,547
2009-11-17,21:30:00,18.2500,18.2750,18.2350,18.2500,303
2009-11-17,21:35:00,18.2550,18.2900,18.2400,18.2750,162
2009-11-17,21:40:00,18.2800,18.2950,18.2600,18.2950,222
2009-11-17,21:45:00,18.2850,18.2950,18.2600,18.2800,268
2009-11-17,21:50:00,18.2750,18.2800,18.2600,18.2700,123
2009-11-17,21:55:00,18.2650,18.2750,18.2300,18.2500,245
2009-11-17,22:00:00,18.2450,18.3300,18.2400,18.3150,402
2009-11-17,22:05:00,18.3100,18.3300,18.2950,18.3150,299
2009-11-17,22:10:00,18.3150,18.3350,18.2800,18.2900,302
2009-11-17,22:15:00,18.2850,18.3000,18.2550,18.2800,304
2009-11-17,22:20:00,18.2750,18.3250,18.2700,18.3100,154
2009-11-17,22:25:00,18.3150,18.3150,18.2450,18.2650,284
2009-11-17,22:30:00,18.2700,18.2700,18.2300,18.2450,350
2009-11-17,22:35:00,18.2500,18.2650,18.2350,18.2550,251
2009-11-17,22:40:00,18.2500,18.3200,18.2500,18.2850,399
2009-11-17,22:45:00,18.2900,18.3150,18.2700,18.2700,424
2009-11-17,22:50:00,18.2750,18.3450,18.2750,18.3100,358
2009-11-17,22:55:00,18.3100,18.3200,18.2700,18.2700,271
2009-11-17,23:00:00,18.2800,18.3200,18.2700,18.2850,284
2009-11-17,23:05:00,18.2850,18.3050,18.2650,18.2900,263
2009-11-17,23:10:00,18.2800,18.3100,18.2800,18.2900,363
2009-11-17,23:15:00,18.2850,18.3150,18.2850,18.3100,207
2009-11-17,23:20:00,18.3100,18.3150,18.2900,18.3050,207
2009-11-17,23:25:00,18.3000,18.3200,18.3000,18.3100,133
2009-11-17,23:30:00,18.3100,18.3100,18.2600,18.2850,277
2009-11-17,23:35:00,18.2900,18.3100,18.2050,18.2150,463
2009-11-17,23:40:00,18.2150,18.2400,18.2000,18.2150,561
2009-11-17,23:45:00,18.2150,18.2500,18.2100,18.2350,255
2009-11-17,23:50:00,18.2300,18.2750,18.2100,18.2750,407
2009-11-17,23:55:00,18.2750,18.3150,18.2750,18.3150,460
2009-11-18,00:00:00,18.3150,18.3250,18.2850,18.2900,268
2009-11-18,00:05:00,18.2900,18.3100,18.2450,18.3100,327
2009-11-18,00:10:00,18.3050,18.3100,18.2450,18.2850,228
2009-11-18,00:15:00,18.2800,18.3050,18.2600,18.2700,302
2009-11-18,00:20:00,18.2650,18.2950,18.2550,18.2900,184
2009-11-18,00:25:00,18.2800,18.3450,18.2800,18.3450,369
2009-11-18,00:30:00,18.3450,18.3700,18.3350,18.3500,509
2009-11-18,00:35:00,18.3500,18.4100,18.3500,18.4050,473
2009-11-18,00:40:00,18.4100,18.4100,18.3650,18.3650,314
2009-11-18,00:45:00,18.3650,18.3800,18.3150,18.3250,502
2009-11-18,00:50:00,18.3300,18.3550,18.3100,18.3550,283
2009-11-18,00:55:00,18.3450,18.3600,18.3350,18.3400,114
2009-11-18,01:00:00,18.3400,18.3600,18.3250,18.3600,103
2009-11-18,01:05:00,18.3650,18.4050,18.3550,18.3800,193
2009-11-18,01:10:00,18.3900,18.4300,18.3800,18.4300,699
2009-11-18,01:15:00,18.4300,18.4300,18.3600,18.3750,595
2009-11-18,01:20:00,18.3750,18.4050,18.3500,18.3950,243
2009-11-18,01:25:00,18.3950,18.3950,18.3550,18.3700,180
2009-11-18,01:30:00,18.3700,18.4000,18.3650,18.4000,210
2009-11-18,01:35:00,18.4000,18.4000,18.3750,18.3800,114
2009-11-18,01:40:00,18.3800,18.3850,18.3600,18.3750,148
2009-11-18,01:45:00,18.3800,18.3950,18.3650,18.3700,110
2009-11-18,01:50:00,18.3700,18.3750,18.3500,18.3750,125
2009-11-18,01:55:00,18.3700,18.3750,18.3600,18.3750,57
2009-11-18,02:00:00,18.3700,18.3850,18.3600,18.3650,121
2009-11-18,02:05:00,18.3550,18.3700,18.3150,18.3550,241
2009-11-18,02:10:00,18.3600,18.3600,18.3300,18.3400,125
2009-11-18,02:15:00,18.3400,18.3750,18.3400,18.3600,157
2009-11-18,02:20:00,18.3600,18.4000,18.3600,18.4000,530
2009-11-18,02:25:00,18.3950,18.3950,18.3600,18.3800,147
2009-11-18,02:30:00,18.3750,18.3870,18.3650,18.3800,45
2009-11-18,02:35:00,18.3800,18.3900,18.3750,18.3900,118
2009-11-18,02:40:00,18.3900,18.4200,18.3850,18.4150,148
2009-11-18,02:45:00,18.4200,18.4350,18.4050,18.4300,238
2009-11-18,02:50:00,18.4250,18.4350,18.4200,18.4250,110
2009-11-18,02:55:00,18.4250,18.4300,18.3950,18.4000,163
2009-11-18,03:00:00,18.4050,18.4150,18.3950,18.4000,94
2009-11-18,03:05:00,18.3950,18.4100,18.3950,18.4000,66
2009-11-18,03:10:00,18.4050,18.4050,18.3950,18.4000,70
2009-11-18,03:15:00,18.4000,18.4100,18.4000,18.4050,25
2009-11-18,03:20:00,18.4000,18.4150,18.4000,18.4100,35
2009-11-18,03:25:00,18.4100,18.4150,18.4050,18.4150,56
2009-11-18,03:30:00,18.4100,18.4150,18.4000,18.4050,30
2009-11-18,03:35:00,18.4050,18.4150,18.4050,18.4100,15
2009-11-18,03:40:00,18.4050,18.4200,18.4050,18.4050,43
2009-11-18,03:45:00,18.4000,18.4000,18.3850,18.3900,77
2009-11-18,03:50:00,18.3900,18.3900,18.3650,18.3650,87
2009-11-18,03:55:00,18.3700,18.3700,18.3400,18.3550,169
2009-11-18,04:00:00,18.3550,18.3700,18.3500,18.3600,87
2009-11-18,04:05:00,18.3650,18.3700,18.3600,18.3600,36
2009-11-18,04:10:00,18.3650,18.3650,18.3450,18.3600,55
2009-11-18,04:15:00,18.3550,18.3650,18.3550,18.3650,14
2009-11-18,04:20:00,18.3700,18.4000,18.3700,18.3900,55
2009-11-18,04:25:00,18.4000,18.4000,18.3950,18.4000,27
2009-11-18,04:30:00,18.3870,18.4250,18.3870,18.4200,85
2009-11-18,04:35:00,18.4100,18.4200,18.3900,18.4150,90
2009-11-18,04:40:00,18.4200,18.4250,18.4050,18.4200,47
2009-11-18,04:45:00,18.4150,18.4250,18.4050,18.4200,20
2009-11-18,04:50:00,18.4200,18.4300,18.4200,18.4250,69
2009-11-18,04:55:00,18.4250,18.4350,18.4200,18.4300,98
2009-11-18,05:00:00,18.4350,18.4350,18.4200,18.4200,36
2009-11-18,05:05:00,18.4200,18.4250,18.4200,18.4200,7
2009-11-18,05:10:00,18.4200,18.4250,18.4100,18.4250,35
2009-11-18,05:15:00,18.4250,18.4250,18.4200,18.4200,5
2009-11-18,05:20:00,18.4150,18.4200,18.4050,18.4050,13
2009-11-18,05:25:00,18.4050,18.4100,18.4050,18.4100,16
2009-11-18,05:30:00,18.4150,18.4150,18.4150,18.4150,2
2009-11-18,05:35:00,18.4150,18.4300,18.4150,18.4300,26
2009-11-18,05:40:00,18.4300,18.4300,18.4300,18.4300,5
2009-11-18,05:45:00,18.4250,18.4300,18.4200,18.4250,5
2009-11-18,05:50:00,18.4250,18.4300,18.4200,18.4200,38
2009-11-18,05:55:00,18.4250,18.4300,18.4200,18.4200,18
2009-11-18,06:00:00,18.4200,18.4250,18.4200,18.4250,3
2009-11-18,06:05:00,18.4250,18.4300,18.4250,18.4250,27
2009-11-18,06:10:00,18.4250,18.4300,18.4200,18.4300,30
2009-11-18,06:35:00,18.3870,18.3870,18.3870,18.3870,1
2009-11-18,07:00:00,18.4250,18.4400,18.4200,18.4200,131
2009-11-18,07:05:00,18.4150,18.4250,18.4150,18.4250,15
2009-11-18,07:10:00,18.4250,18.4550,18.4250,18.4500,91
2009-11-18,07:15:00,18.4400,18.4450,18.4300,18.4450,14
2009-11-18,07:20:00,18.4400,18.4550,18.4300,18.4350,20
2009-11-18,07:25:00,18.4450,18.5000,18.4450,18.4850,236
2009-11-18,07:30:00,18.4800,18.4900,18.4750,18.4750,25
2009-11-18,07:35:00,18.4800,18.5000,18.4750,18.4850,32
2009-11-18,07:40:00,18.4900,18.5000,18.4800,18.4800,52
2009-11-18,07:45:00,18.4800,18.4800,18.4650,18.4700,18
2009-11-18,07:50:00,18.4800,18.4800,18.4800,18.4800,1
2009-11-18,07:55:00,18.4800,18.4800,18.4300,18.4400,44
2009-11-18,08:00:00,18.4400,18.4700,18.4200,18.4600,38
2009-11-18,08:05:00,18.4650,18.4750,18.4650,18.4750,11
2009-11-18,08:10:00,18.4850,18.5100,18.4850,18.4900,57
2009-11-18,08:15:00,18.4900,18.5100,18.4800,18.4900,83
2009-11-18,08:20:00,18.4900,18.4900,18.4900,18.4900,9
2009-11-18,08:25:00,18.4850,18.4900,18.4750,18.4750,28
2009-11-18,08:30:00,18.4750,18.4900,18.4600,18.4850,35
2009-11-18,08:35:00,18.4800,18.4900,18.4700,18.4800,37
2009-11-18,08:40:00,18.4750,18.4950,18.4750,18.4950,25
2009-11-18,08:45:00,18.4850,18.4950,18.4800,18.4800,15
2009-11-18,08:50:00,18.4750,18.4850,18.4700,18.4800,22
2009-11-18,08:55:00,18.4750,18.4800,18.4750,18.4750,14
2009-11-18,09:00:00,18.4800,18.4800,18.4700,18.4700,5
2009-11-18,09:05:00,18.4750,18.4850,18.4700,18.4850,10
2009-11-18,09:10:00,18.4750,18.4800,18.4600,18.4650,31
2009-11-18,09:15:00,18.4700,18.4750,18.4600,18.4650,19
2009-11-18,09:20:00,18.4600,18.4650,18.4550,18.4650,18
2009-11-18,09:25:00,18.4600,18.4600,18.4400,18.4500,39
2009-11-18,09:30:00,18.4450,18.4500,18.4300,18.4350,46
2009-11-18,09:35:00,18.4350,18.4500,18.4250,18.4500,46
2009-11-18,09:40:00,18.4350,18.4450,18.4300,18.4350,10
2009-11-18,09:45:00,18.4350,18.4350,18.3800,18.3900,160
2009-11-18,09:50:00,18.4000,18.4250,18.4000,18.4100,17
2009-11-18,09:55:00,18.4100,18.4250,18.4050,18.4100,25
2009-11-18,10:00:00,18.4050,18.4100,18.3950,18.4100,17
2009-11-18,10:05:00,18.4150,18.4150,18.4150,18.4150,1
2009-11-18,10:10:00,18.4250,18.4300,18.4250,18.4300,25
2009-11-18,10:15:00,18.4300,18.4500,18.4300,18.4500,20
2009-11-18,10:20:00,18.4500,18.4600,18.4500,18.4500,16
2009-11-18,10:25:00,18.4500,18.4500,18.4500,18.4500,16
2009-11-18,10:30:00,18.4550,18.4600,18.4450,18.4450,13
2009-11-18,10:35:00,18.4500,18.4550,18.4500,18.4500,4
2009-11-18,10:40:00,18.4450,18.4450,18.4400,18.4400,13
2009-11-18,10:45:00,18.4350,18.4450,18.4350,18.4400,11
2009-11-18,10:50:00,18.4350,18.4350,18.4300,18.4300,6
2009-11-18,10:55:00,18.4350,18.4400,18.4350,18.4400,3
2009-11-18,11:00:00,18.4400,18.4400,18.4350,18.4350,9
2009-11-18,11:05:00,18.4400,18.4400,18.4400,18.4400,3
2009-11-18,11:10:00,18.4400,18.4450,18.4400,18.4450,9
2009-11-18,11:15:00,18.4500,18.4500,18.4450,18.4450,3
2009-11-18,11:20:00,18.4500,18.4500,18.4500,18.4500,4
2009-11-18,11:25:00,18.4400,18.4450,18.4150,18.4150,29
2009-11-18,11:30:00,18.4000,18.4100,18.3900,18.3950,15
2009-11-18,11:35:00,18.3850,18.3950,18.3700,18.3950,51
2009-11-18,11:40:00,18.4000,18.4000,18.3650,18.3650,17
2009-11-18,11:45:00,18.3750,18.3900,18.3650,18.3750,80
2009-11-18,11:50:00,18.3650,18.3650,18.3450,18.3550,66
2009-11-18,11:55:00,18.3500,18.3600,18.3400,18.3500,45
2009-11-18,12:00:00,18.3600,18.3600,18.3500,18.3550,6
2009-11-18,12:05:00,18.3600,18.3600,18.3500,18.3500,2
2009-11-18,12:10:00,18.3500,18.3500,18.3450,18.3450,11
2009-11-18,12:15:00,18.3400,18.3450,18.3300,18.3450,20
2009-11-18,12:20:00,18.3550,18.3550,18.3500,18.3550,7
2009-11-18,12:25:00,18.3650,18.3700,18.3600,18.3700,5
2009-11-18,12:30:00,18.3650,18.3650,18.3450,18.3450,36
2009-11-18,12:35:00,18.3450,18.3450,18.3300,18.3300,33
2009-11-18,12:40:00,18.3300,18.3450,18.3250,18.3300,46
2009-11-18,12:45:00,18.3350,18.3350,18.3250,18.3300,26
2009-11-18,12:50:00,18.3300,18.3400,18.3300,18.3400,47
2009-11-18,12:55:00,18.3500,18.3500,18.3450,18.3500,7
2009-11-18,13:00:00,18.3450,18.3500,18.3450,18.3500,6
2009-11-18,13:05:00,18.3550,18.3650,18.3550,18.3550,18
2009-11-18,13:10:00,18.3500,18.3500,18.3400,18.3400,70
2009-11-18,13:15:00,18.3400,18.3500,18.3400,18.3500,15
2009-11-18,13:20:00,18.3450,18.3550,18.3400,18.3550,12
2009-11-18,13:25:00,18.3550,18.3600,18.3550,18.3600,22
2009-11-18,13:30:00,18.3600,18.3600,18.3550,18.3550,2
2009-11-18,13:35:00,18.3600,18.3600,18.3600,18.3600,21
2009-11-18,13:40:00,18.3550,18.3600,18.3450,18.3600,19
2009-11-18,13:45:00,18.3650,18.3800,18.3650,18.3800,16
2009-11-18,13:50:00,18.3800,18.3900,18.3750,18.3850,20
2009-11-18,13:55:00,18.3800,18.3800,18.3700,18.3700,4
2009-11-18,14:00:00,18.3700,18.3700,18.3650,18.3650,3
2009-11-18,14:05:00,18.3600,18.3600,18.3600,18.3600,5
2009-11-18,14:10:00,18.3700,18.3700,18.3700,18.3700,2
2009-11-18,14:15:00,18.3750,18.3750,18.3650,18.3650,5
2009-11-18,14:20:00,18.3650,18.3700,18.3600,18.3600,10
2009-11-18,14:25:00,18.3600,18.3600,18.3600,18.3600,7
2009-11-18,14:30:00,18.3600,18.3700,18.3600,18.3700,11
2009-11-18,14:35:00,18.3700,18.3750,18.3700,18.3750,9
2009-11-18,14:40:00,18.3700,18.3700,18.3700,18.3700,2
2009-11-18,14:45:00,18.3800,18.3950,18.3800,18.3950,32
2009-11-18,14:50:00,18.3900,18.3950,18.3900,18.3950,7
2009-11-18,14:55:00,18.3950,18.4000,18.3800,18.3900,20
2009-11-18,15:00:00,18.3950,18.4450,18.3950,18.4400,100
2009-11-18,15:05:00,18.4400,18.4500,18.4250,18.4450,61
2009-11-18,15:10:00,18.4500,18.4800,18.4400,18.4700,234
2009-11-18,15:15:00,18.4700,18.4900,18.4600,18.4650,249
2009-11-18,15:20:00,18.4650,18.4650,18.4250,18.4300,143
2009-11-18,15:25:00,18.4300,18.4400,18.4250,18.4250,59
2009-11-18,15:30:00,18.4300,18.4450,18.4100,18.4100,32
2009-11-18,15:35:00,18.4100,18.4100,18.3850,18.3850,67
2009-11-18,15:40:00,18.3900,18.4150,18.3900,18.4150,18
2009-11-18,15:45:00,18.4150,18.4200,18.4150,18.4150,16
2009-11-18,15:50:00,18.4050,18.4400,18.3900,18.4300,26
2009-11-18,15:55:00,18.4150,18.4450,18.4150,18.4400,11
2009-11-18,16:00:00,18.4350,18.4450,18.4300,18.4350,33
2009-11-18,16:05:00,18.4400,18.4650,18.4300,18.4600,109
2009-11-18,16:10:00,18.4600,18.4650,18.4300,18.4500,65
2009-11-18,16:15:00,18.4500,18.4500,18.4150,18.4300,23
2009-11-18,16:20:00,18.4200,18.4500,18.4200,18.4500,14
2009-11-18,16:25:00,18.4400,18.4600,18.4300,18.4550,87
2009-11-18,16:30:00,18.4550,18.5400,18.4550,18.5350,451
2009-11-18,16:35:00,18.5350,18.5900,18.5350,18.5750,430
2009-11-18,16:40:00,18.5700,18.5900,18.5450,18.5750,209
2009-11-18,16:45:00,18.5800,18.6700,18.5700,18.6600,632
2009-11-18,16:50:00,18.6650,18.6800,18.6100,18.6150,256
2009-11-18,16:55:00,18.6200,18.6250,18.6050,18.6100,98
2009-11-18,17:00:00,18.6100,18.6300,18.5900,18.5900,63
2009-11-18,17:05:00,18.6100,18.6100,18.5700,18.5850,60
2009-11-18,17:10:00,18.5850,18.6200,18.5800,18.6000,61
2009-11-18,17:15:00,18.6050,18.6650,18.6050,18.6650,192
2009-11-18,17:20:00,18.6650,18.6700,18.6400,18.6450,70
2009-11-18,17:25:00,18.6450,18.6800,18.6350,18.6750,177
2009-11-18,17:30:00,18.6750,18.6750,18.6550,18.6700,70
2009-11-18,17:35:00,18.6750,18.6850,18.6550,18.6650,109
2009-11-18,17:40:00,18.6600,18.6650,18.6500,18.6600,42
2009-11-18,17:45:00,18.6600,18.6600,18.6500,18.6600,27
2009-11-18,17:50:00,18.6550,18.6900,18.6500,18.6900,84
2009-11-18,17:55:00,18.6900,18.7050,18.6850,18.6900,292
2009-11-18,18:00:00,18.6900,18.7000,18.6100,18.6250,300
2009-11-18,18:05:00,18.6300,18.6350,18.6000,18.6300,222
2009-11-18,18:10:00,18.6350,18.6550,18.6350,18.6500,85
2009-11-18,18:15:00,18.6550,18.6650,18.6250,18.6250,58
2009-11-18,18:20:00,18.6250,18.6250,18.5850,18.6050,99
2009-11-18,18:25:00,18.6100,18.6300,18.6050,18.6300,101
2009-11-18,18:30:00,18.6250,18.6350,18.6200,18.6350,42
2009-11-18,18:35:00,18.6400,18.6450,18.6300,18.6300,17
2009-11-18,18:40:00,18.6300,18.6350,18.6100,18.6350,46
2009-11-18,18:45:00,18.6300,18.6300,18.6200,18.6250,8
2009-11-18,18:50:00,18.6250,18.6400,18.6250,18.6400,31
2009-11-18,18:55:00,18.6400,18.6450,18.6350,18.6400,61
2009-11-18,19:00:00,18.6400,18.7050,18.6400,18.7050,216
2009-11-18,19:05:00,18.7000,18.7050,18.6850,18.6900,96
2009-11-18,19:10:00,18.6850,18.6900,18.6750,18.6750,56
2009-11-18,19:15:00,18.6750,18.7000,18.6750,18.6750,73
2009-11-18,19:20:00,18.6800,18.7800,18.6550,18.7200,436
2009-11-18,19:25:00,18.7200,18.8150,18.7200,18.7900,499
2009-11-18,19:30:00,18.7900,18.8550,18.7900,18.8200,473
2009-11-18,19:35:00,18.8200,18.8500,18.7950,18.8050,209
2009-11-18,19:40:00,18.7950,18.8000,18.7600,18.7650,124
2009-11-18,19:45:00,18.7700,18.7800,18.7500,18.7600,141
2009-11-18,19:50:00,18.7600,18.7650,18.7450,18.7450,91
2009-11-18,19:55:00,18.7500,18.7600,18.7400,18.7600,56
2009-11-18,20:00:00,18.7500,18.7550,18.7300,18.7400,160
2009-11-18,20:05:00,18.7400,18.7400,18.7200,18.7200,170
2009-11-18,20:10:00,18.7250,18.7350,18.7200,18.7350,85
2009-11-18,20:15:00,18.7400,18.7450,18.7350,18.7450,40
2009-11-18,20:20:00,18.7500,18.7500,18.7100,18.7100,66
2009-11-18,20:25:00,18.7100,18.7450,18.7000,18.7350,103
2009-11-18,20:30:00,18.7350,18.7400,18.7050,18.7050,52
2009-11-18,20:35:00,18.7050,18.7200,18.7000,18.7150,85
2009-11-18,20:40:00,18.7150,18.7150,18.7000,18.7000,41
2009-11-18,20:45:00,18.7000,18.7100,18.6850,18.6850,82
2009-11-18,20:50:00,18.6850,18.6950,18.6800,18.6900,86
2009-11-18,20:55:00,18.6950,18.7100,18.6650,18.7100,226
2009-11-18,21:00:00,18.7100,18.7150,18.7000,18.7100,105
2009-11-18,21:05:00,18.7100,18.7200,18.7000,18.7200,93
2009-11-18,21:10:00,18.7100,18.7200,18.7050,18.7150,67
2009-11-18,21:15:00,18.7100,18.7150,18.6400,18.6450,399
2009-11-18,21:20:00,18.6500,18.6650,18.6300,18.6400,447
2009-11-18,21:25:00,18.6400,18.6450,18.6200,18.6200,330
2009-11-18,21:30:00,18.6150,18.6550,18.5600,18.6400,780
2009-11-18,21:35:00,18.6450,18.7150,18.6400,18.7000,344
2009-11-18,21:40:00,18.7050,18.7050,18.6200,18.6200,326
2009-11-18,21:45:00,18.6200,18.6550,18.6000,18.6500,203
2009-11-18,21:50:00,18.6500,18.6950,18.6400,18.6500,154
2009-11-18,21:55:00,18.6500,18.6800,18.6450,18.6550,147
2009-11-18,22:00:00,18.6500,18.6600,18.5700,18.5900,382
2009-11-18,22:05:00,18.5900,18.6500,18.5750,18.6400,338
2009-11-18,22:10:00,18.6400,18.6600,18.6300,18.6500,252
2009-11-18,22:15:00,18.6500,18.8000,18.6450,18.7650,807
2009-11-18,22:20:00,18.7600,18.7750,18.7050,18.7600,367
2009-11-18,22:25:00,18.7550,18.7750,18.7150,18.7700,499
2009-11-18,22:30:00,18.7700,18.7850,18.7100,18.7300,528
2009-11-18,22:35:00,18.7300,18.7550,18.7050,18.7350,335
2009-11-18,22:40:00,18.7300,18.8250,18.7150,18.8200,622
2009-11-18,22:45:00,18.8200,18.8400,18.7800,18.7800,700
2009-11-18,22:50:00,18.7850,18.7850,18.7200,18.7600,564
2009-11-18,22:55:00,18.7600,18.7850,18.7250,18.7350,437
2009-11-18,23:00:00,18.7350,18.7350,18.6850,18.6850,440
2009-11-18,23:05:00,18.6850,18.7300,18.6800,18.7100,442
2009-11-18,23:10:00,18.7100,18.7100,18.6350,18.6400,542
2009-11-18,23:15:00,18.6450,18.6850,18.6350,18.6700,380
2009-11-18,23:20:00,18.6650,18.7000,18.6450,18.6900,244
2009-11-18,23:25:00,18.6900,18.7500,18.6900,18.7050,589
2009-11-18,23:30:00,18.7100,18.7400,18.6700,18.7150,389
2009-11-18,23:35:00,18.7150,18.7300,18.6950,18.6950,302
2009-11-18,23:40:00,18.6950,18.7400,18.6950,18.7300,176
2009-11-18,23:45:00,18.7350,18.7450,18.7150,18.7300,240
2009-11-18,23:50:00,18.7350,18.7400,18.6800,18.7000,259
2009-11-18,23:55:00,18.7050,18.7050,18.6550,18.6900,349
2009-11-19,00:00:00,18.6950,18.7550,18.6900,18.7150,369
2009-11-19,00:05:00,18.7150,18.7200,18.6850,18.7150,214
2009-11-19,00:10:00,18.7200,18.7200,18.6700,18.7000,231
2009-11-19,00:15:00,18.7000,18.7350,18.7000,18.7150,201
2009-11-19,00:20:00,18.7150,18.7450,18.7150,18.7250,128
2009-11-19,00:25:00,18.7300,18.7400,18.7100,18.7100,109
2009-11-19,00:30:00,18.7200,18.7250,18.6850,18.6900,186
2009-11-19,00:35:00,18.6900,18.7000,18.6650,18.6750,314
2009-11-19,00:40:00,18.6750,18.6850,18.6650,18.6700,261
2009-11-19,00:45:00,18.6700,18.7050,18.6700,18.6850,154
2009-11-19,00:50:00,18.6850,18.7000,18.6800,18.6900,115
2009-11-19,00:55:00,18.6900,18.7300,18.6900,18.7250,225
2009-11-19,01:00:00,18.7250,18.7300,18.7150,18.7300,260
2009-11-19,01:05:00,18.7250,18.7450,18.7200,18.7350,132
2009-11-19,01:10:00,18.7300,18.7500,18.7050,18.7050,258
2009-11-19,01:15:00,18.7050,18.7050,18.6400,18.6650,310
2009-11-19,01:20:00,18.6550,18.6800,18.6400,18.6450,243
2009-11-19,01:25:00,18.6450,18.6450,18.5800,18.6200,542
2009-11-19,01:30:00,18.6150,18.6150,18.5700,18.5700,447
2009-11-19,01:35:00,18.5750,18.5950,18.5350,18.5500,581
2009-11-19,01:40:00,18.5450,18.5800,18.5400,18.5800,302
2009-11-19,01:45:00,18.5800,18.5950,18.5650,18.5800,220
2009-11-19,01:50:00,18.5750,18.5800,18.5450,18.5450,149
2009-11-19,01:55:00,18.5550,18.5600,18.5000,18.5200,429
2009-11-19,02:00:00,18.5200,18.5200,18.4450,18.4700,675
2009-11-19,02:05:00,18.4600,18.4800,18.4550,18.4600,322
2009-11-19,02:10:00,18.4550,18.4950,18.4550,18.4700,379
2009-11-19,02:15:00,18.4700,18.4800,18.4100,18.4200,468
2009-11-19,02:20:00,18.4200,18.4250,18.3900,18.4100,825
2009-11-19,02:25:00,18.4100,18.4250,18.3950,18.4250,424
2009-11-19,02:30:00,18.4300,18.4650,18.4300,18.4600,278
2009-11-19,02:35:00,18.4550,18.4800,18.4500,18.4750,87
2009-11-19,02:40:00,18.4750,18.4900,18.4700,18.4850,120
2009-11-19,02:45:00,18.4900,18.4900,18.4750,18.4850,62
2009-11-19,02:50:00,18.4800,18.4900,18.4150,18.4850,40
2009-11-19,02:55:00,18.4850,18.4850,18.4700,18.4850,20
2009-11-19,03:00:00,18.4800,18.4900,18.4700,18.4900,40
2009-11-19,03:05:00,18.4850,18.5550,18.4800,18.5500,145
2009-11-19,03:10:00,18.5500,18.5700,18.5200,18.5350,134
2009-11-19,03:15:00,18.5400,18.5450,18.5200,18.5200,25
2009-11-19,03:20:00,18.5250,18.5400,18.4900,18.5000,100
2009-11-19,03:25:00,18.5000,18.5050,18.4850,18.5050,71
2009-11-19,03:30:00,18.5050,18.5150,18.4950,18.5100,86
2009-11-19,03:35:00,18.5150,18.5300,18.5150,18.5300,72
2009-11-19,03:40:00,18.5300,18.5350,18.5200,18.5200,25
2009-11-19,03:45:00,18.5100,18.5100,18.4900,18.4900,50
2009-11-19,03:50:00,18.4950,18.5050,18.4550,18.4650,76
2009-11-19,03:55:00,18.4600,18.4800,18.4600,18.4600,26
2009-11-19,04:00:00,18.4750,18.4850,18.4750,18.4800,36
2009-11-19,04:05:00,18.4750,18.5000,18.4700,18.5000,17
2009-11-19,04:10:00,18.5000,18.5100,18.4850,18.5100,18
2009-11-19,04:15:00,18.5150,18.5300,18.5100,18.5250,50
2009-11-19,04:20:00,18.5150,18.5250,18.5100,18.5250,23
2009-11-19,04:25:00,18.5250,18.5600,18.5250,18.5500,114
2009-11-19,04:30:00,18.5600,18.5600,18.4150,18.5500,30
2009-11-19,04:35:00,18.5500,18.5650,18.5500,18.5550,30
2009-11-19,04:40:00,18.5450,18.5550,18.5450,18.5500,42
2009-11-19,04:45:00,18.5500,18.5550,18.5400,18.5550,36
2009-11-19,04:50:00,18.5550,18.5600,18.5400,18.5500,33
2009-11-19,04:55:00,18.5500,18.5650,18.5350,18.5350,67
2009-11-19,05:00:00,18.5450,18.5450,18.5250,18.5350,14
2009-11-19,05:05:00,18.5350,18.5600,18.5250,18.5600,20
2009-11-19,05:10:00,18.5650,18.5700,18.5600,18.5700,14
2009-11-19,05:15:00,18.5500,18.5550,18.5450,18.5550,4
2009-11-19,05:20:00,18.5550,18.5600,18.5550,18.5600,6
2009-11-19,05:30:00,18.5650,18.5650,18.5550,18.5600,3
2009-11-19,05:35:00,18.5650,18.5650,18.5600,18.5650,3
2009-11-19,05:40:00,18.5700,18.5700,18.5600,18.5600,16
2009-11-19,05:45:00,18.5600,18.5600,18.5600,18.5600,6
2009-11-19,05:50:00,18.5650,18.5700,18.5650,18.5700,8
2009-11-19,05:55:00,18.5700,18.5800,18.5700,18.5800,19
2009-11-19,06:00:00,18.5800,18.5800,18.5650,18.5800,12
2009-11-19,06:05:00,18.5750,18.5750,18.5500,18.5600,22
2009-11-19,06:10:00,18.5600,18.5800,18.5500,18.5500,13
2009-11-19,06:40:00,18.4150,18.4150,18.4150,18.4150,1
2009-11-19,07:00:00,18.5750,18.5900,18.5550,18.5750,22
2009-11-19,07:05:00,18.5850,18.6100,18.5850,18.6050,25
2009-11-19,07:10:00,18.6000,18.6000,18.5900,18.5900,6
2009-11-19,07:15:00,18.6000,18.6400,18.6000,18.6250,24
2009-11-19,07:20:00,18.6200,18.6200,18.6150,18.6150,3
2009-11-19,07:25:00,18.6200,18.6300,18.6150,18.6150,8
2009-11-19,07:30:00,18.6150,18.6150,18.6150,18.6150,2
2009-11-19,07:35:00,18.6150,18.6150,18.6150,18.6150,2
2009-11-19,07:40:00,18.6100,18.6100,18.5950,18.5950,16
2009-11-19,07:45:00,18.6000,18.6000,18.5900,18.5900,3
2009-11-19,07:50:00,18.5850,18.5850,18.5600,18.5600,6
2009-11-19,07:55:00,18.5800,18.5800,18.5600,18.5600,5
2009-11-19,08:00:00,18.5600,18.5600,18.5450,18.5450,14
2009-11-19,08:05:00,18.5450,18.5550,18.5400,18.5500,15
2009-11-19,08:10:00,18.5450,18.5550,18.5450,18.5550,4
2009-11-19,08:15:00,18.5500,18.5500,18.5300,18.5300,11
2009-11-19,08:20:00,18.5200,18.5400,18.5050,18.5300,23
2009-11-19,08:25:00,18.5200,18.5300,18.5000,18.5050,19
2009-11-19,08:30:00,18.5000,18.5050,18.4850,18.4950,36
2009-11-19,08:35:00,18.4950,18.4950,18.4800,18.4850,5
2009-11-19,08:40:00,18.4900,18.5200,18.4850,18.5200,14
2009-11-19,08:45:00,18.5100,18.5200,18.5100,18.5200,27
2009-11-19,08:50:00,18.5100,18.5100,18.5000,18.5100,7
2009-11-19,08:55:00,18.5200,18.5200,18.5100,18.5100,5
2009-11-19,09:00:00,18.5100,18.5400,18.5050,18.5300,21
2009-11-19,09:05:00,18.5300,18.5300,18.4950,18.4950,16
2009-11-19,09:10:00,18.4950,18.4950,18.4850,18.4900,21
2009-11-19,09:15:00,18.4900,18.5450,18.4900,18.5250,38
2009-11-19,09:20:00,18.5250,18.5400,18.5250,18.5400,18
2009-11-19,09:25:00,18.5300,18.5500,18.5200,18.5200,24
2009-11-19,09:30:00,18.5200,18.5500,18.5200,18.5450,24
2009-11-19,09:35:00,18.5450,18.5500,18.5400,18.5500,21
2009-11-19,09:40:00,18.5450,18.5450,18.5350,18.5400,12
2009-11-19,09:45:00,18.5500,18.5650,18.5500,18.5500,6
2009-11-19,09:50:00,18.5650,18.5750,18.5650,18.5750,18
2009-11-19,09:55:00,18.5800,18.5900,18.5800,18.5900,17
2009-11-19,10:00:00,18.5800,18.5800,18.5700,18.5700,14
2009-11-19,10:05:00,18.5650,18.5650,18.5250,18.5250,23
2009-11-19,10:10:00,18.5200,18.5250,18.5150,18.5250,17
2009-11-19,10:15:00,18.5300,18.5400,18.5300,18.5400,3
2009-11-19,10:20:00,18.5400,18.5450,18.5400,18.5450,3
2009-11-19,10:25:00,18.5400,18.5450,18.5250,18.5350,13
2009-11-19,10:30:00,18.5350,18.5450,18.5200,18.5400,19
2009-11-19,10:35:00,18.5200,18.5500,18.5200,18.5400,29
2009-11-19,10:40:00,18.5400,18.5400,18.5350,18.5350,6
2009-11-19,10:45:00,18.5400,18.5450,18.5400,18.5450,2
2009-11-19,10:50:00,18.5350,18.5350,18.5150,18.5150,16
2009-11-19,10:55:00,18.5150,18.5300,18.5150,18.5250,11
2009-11-19,11:00:00,18.5400,18.5400,18.5350,18.5350,2
2009-11-19,11:05:00,18.5250,18.5300,18.5150,18.5150,39
2009-11-19,11:10:00,18.5250,18.5300,18.5200,18.5200,12
2009-11-19,11:15:00,18.5250,18.5400,18.5250,18.5400,5
2009-11-19,11:20:00,18.5500,18.5500,18.5150,18.5300,46
2009-11-19,11:30:00,18.5300,18.5300,18.5150,18.5200,34
2009-11-19,11:35:00,18.5200,18.5450,18.5200,18.5450,15
2009-11-19,11:40:00,18.5400,18.5400,18.5400,18.5400,11
2009-11-19,11:45:00,18.5400,18.5450,18.5400,18.5450,8
2009-11-19,11:50:00,18.5350,18.5350,18.5300,18.5300,2
2009-11-19,11:55:00,18.5300,18.5300,18.5300,18.5300,2
2009-11-19,12:00:00,18.5300,18.5500,18.5250,18.5500,5
2009-11-19,12:05:00,18.5400,18.5400,18.5300,18.5300,6
2009-11-19,12:10:00,18.5250,18.5250,18.5100,18.5100,11
2009-11-19,12:15:00,18.5100,18.5150,18.5050,18.5050,7
2009-11-19,12:20:00,18.5050,18.5100,18.4750,18.4750,23
2009-11-19,12:25:00,18.4900,18.5150,18.4800,18.4950,22
2009-11-19,12:30:00,18.4800,18.4900,18.4550,18.4700,70
2009-11-19,12:35:00,18.4700,18.4950,18.4700,18.4800,40
2009-11-19,12:40:00,18.4800,18.5000,18.4750,18.5000,30
2009-11-19,12:45:00,18.5000,18.5000,18.4600,18.4650,27
2009-11-19,12:50:00,18.4750,18.4850,18.4700,18.4850,26
2009-11-19,12:55:00,18.4850,18.4850,18.4850,18.4850,1
2009-11-19,13:00:00,18.4800,18.4850,18.4700,18.4700,6
2009-11-19,13:05:00,18.4700,18.4700,18.4600,18.4650,24
2009-11-19,13:10:00,18.4700,18.4750,18.4600,18.4600,10
2009-11-19,13:15:00,18.4550,18.4550,18.4400,18.4450,17
2009-11-19,13:20:00,18.4400,18.4450,18.4400,18.4450,13
2009-11-19,13:25:00,18.4400,18.4450,18.4400,18.4400,4
2009-11-19,13:30:00,18.4350,18.4350,18.4250,18.4300,43
2009-11-19,13:35:00,18.4300,18.4300,18.4250,18.4300,20
2009-11-19,13:40:00,18.4300,18.4400,18.4250,18.4300,24
2009-11-19,13:45:00,18.4350,18.4450,18.4300,18.4450,19
2009-11-19,13:50:00,18.4400,18.4600,18.4400,18.4600,20
2009-11-19,13:55:00,18.4550,18.4650,18.4500,18.4650,10
2009-11-19,14:05:00,18.4700,18.4800,18.4700,18.4800,5
2009-11-19,14:10:00,18.4800,18.5000,18.4800,18.5000,18
2009-11-19,14:15:00,18.5100,18.5300,18.5100,18.5300,25
2009-11-19,14:20:00,18.5300,18.5450,18.5300,18.5450,15
2009-11-19,14:25:00,18.5500,18.5650,18.5350,18.5350,42
2009-11-19,14:30:00,18.5300,18.5400,18.5150,18.5150,43
2009-11-19,14:35:00,18.5200,18.5200,18.5000,18.5000,20
2009-11-19,14:40:00,18.4950,18.5150,18.4950,18.5150,5
2009-11-19,14:45:00,18.5100,18.5150,18.5000,18.5150,14
2009-11-19,14:50:00,18.5150,18.5200,18.5050,18.5200,3
2009-11-19,14:55:00,18.5200,18.5200,18.5100,18.5150,28
2009-11-19,15:00:00,18.5150,18.5200,18.5150,18.5150,22
2009-11-19,15:05:00,18.5150,18.5400,18.5150,18.5400,30
2009-11-19,15:10:00,18.5350,18.5700,18.5300,18.5400,59
2009-11-19,15:15:00,18.5350,18.5600,18.5250,18.5550,27
2009-11-19,15:20:00,18.5500,18.5600,18.5350,18.5550,15
2009-11-19,15:25:00,18.5600,18.5750,18.5550,18.5600,24
2009-11-19,15:30:00,18.5600,18.5600,18.5300,18.5450,40
2009-11-19,15:35:00,18.5450,18.5600,18.5450,18.5550,23
2009-11-19,15:40:00,18.5550,18.5550,18.5200,18.5200,51
2009-11-19,15:45:00,18.5150,18.5250,18.4850,18.4950,83
2009-11-19,15:50:00,18.4950,18.5100,18.4500,18.4500,81
2009-11-19,15:55:00,18.4400,18.4450,18.3900,18.4300,220
2009-11-19,16:00:00,18.4250,18.4500,18.4100,18.4200,120
2009-11-19,16:05:00,18.4150,18.4250,18.3800,18.4050,136
2009-11-19,16:10:00,18.4100,18.4200,18.3600,18.3800,109
2009-11-19,16:15:00,18.3750,18.3750,18.3250,18.3550,274
2009-11-19,16:20:00,18.3550,18.3650,18.3000,18.3250,347
2009-11-19,16:25:00,18.3300,18.3550,18.3200,18.3500,129
2009-11-19,16:30:00,18.3500,18.3550,18.3400,18.3450,34
2009-11-19,16:35:00,18.3450,18.3550,18.3150,18.3250,114
2009-11-19,16:40:00,18.3250,18.3400,18.3150,18.3250,30
2009-11-19,16:45:00,18.3250,18.3250,18.2750,18.2900,189
2009-11-19,16:50:00,18.2800,18.3050,18.2800,18.2950,93
2009-11-19,16:55:00,18.2950,18.3150,18.2950,18.3150,47
2009-11-19,17:00:00,18.3100,18.3750,18.3100,18.3750,140
2009-11-19,17:05:00,18.3700,18.3800,18.3250,18.3300,134
2009-11-19,17:10:00,18.3300,18.3350,18.1750,18.2050,586
2009-11-19,17:15:00,18.2050,18.2100,18.1700,18.1950,276
2009-11-19,17:20:00,18.1950,18.2600,18.1900,18.2550,269
2009-11-19,17:25:00,18.2500,18.2650,18.2350,18.2600,62
2009-11-19,17:30:00,18.2600,18.2650,18.2250,18.2450,49
2009-11-19,17:35:00,18.2400,18.2800,18.2300,18.2800,142
2009-11-19,17:40:00,18.2850,18.3050,18.2700,18.2800,68
2009-11-19,17:45:00,18.2900,18.2950,18.2800,18.2850,31
2009-11-19,17:50:00,18.2700,18.2750,18.2500,18.2650,29
2009-11-19,17:55:00,18.2650,18.2850,18.2550,18.2600,86
2009-11-19,18:00:00,18.2650,18.2800,18.2600,18.2700,45
2009-11-19,18:05:00,18.2850,18.3000,18.2600,18.2600,45
2009-11-19,18:10:00,18.2600,18.3050,18.2550,18.3050,64
2009-11-19,18:15:00,18.3050,18.3150,18.3000,18.3050,37
2009-11-19,18:20:00,18.3100,18.3100,18.2950,18.3000,31
2009-11-19,18:25:00,18.2950,18.2950,18.2850,18.2950,44
2009-11-19,18:30:00,18.2900,18.3050,18.2850,18.3050,54
2009-11-19,18:35:00,18.3050,18.3150,18.2950,18.3000,35
2009-11-19,18:40:00,18.2950,18.3050,18.2800,18.2950,61
2009-11-19,18:45:00,18.3050,18.3100,18.2950,18.3100,57
2009-11-19,18:50:00,18.3100,18.3250,18.2950,18.3200,50
2009-11-19,18:55:00,18.3050,18.3100,18.3000,18.3050,67
2009-11-19,19:00:00,18.3050,18.3100,18.2700,18.2850,191
2009-11-19,19:05:00,18.2850,18.3100,18.2800,18.2850,64
2009-11-19,19:10:00,18.2850,18.2850,18.2550,18.2650,38
2009-11-19,19:15:00,18.2650,18.2650,18.2500,18.2550,29
2009-11-19,19:20:00,18.2550,18.2550,18.2150,18.2150,85
2009-11-19,19:25:00,18.2100,18.2100,18.1800,18.2100,160
2009-11-19,19:30:00,18.2100,18.2300,18.2000,18.2300,89
2009-11-19,19:35:00,18.2350,18.2350,18.2050,18.2050,45
2009-11-19,19:40:00,18.2000,18.2100,18.2000,18.2100,31
2009-11-19,19:45:00,18.2100,18.2100,18.1850,18.1950,180
2009-11-19,19:50:00,18.1950,18.2100,18.1900,18.2000,202
2009-11-19,19:55:00,18.2000,18.2300,18.2000,18.2300,79
2009-11-19,20:00:00,18.2200,18.2250,18.1900,18.2250,175
2009-11-19,20:05:00,18.2150,18.2150,18.1950,18.2000,81
2009-11-19,20:10:00,18.2000,18.2250,18.2000,18.2200,111
2009-11-19,20:15:00,18.2200,18.2200,18.1700,18.1750,97
2009-11-19,20:20:00,18.1700,18.2000,18.1500,18.1950,100
2009-11-19,20:25:00,18.1950,18.2150,18.1800,18.2150,39
2009-11-19,20:30:00,18.2100,18.2100,18.1900,18.2000,41
2009-11-19,20:35:00,18.2050,18.2200,18.1950,18.2150,20
2009-11-19,20:40:00,18.2150,18.2250,18.2100,18.2250,15
2009-11-19,20:45:00,18.2300,18.2400,18.2250,18.2350,55
2009-11-19,20:50:00,18.2400,18.2550,18.2250,18.2450,38
2009-11-19,20:55:00,18.2450,18.2750,18.2450,18.2650,135
2009-11-19,21:00:00,18.2700,18.3050,18.2600,18.3050,182
2009-11-19,21:05:00,18.3000,18.3150,18.2850,18.3100,244
2009-11-19,21:10:00,18.3150,18.3600,18.3150,18.3500,135
2009-11-19,21:15:00,18.3450,18.3600,18.3400,18.3400,114
2009-11-19,21:20:00,18.3450,18.4100,18.3400,18.3850,458
2009-11-19,21:25:00,18.3850,18.4150,18.3750,18.4100,252
2009-11-19,21:30:00,18.4150,18.4250,18.3750,18.4200,415
2009-11-19,21:35:00,18.4200,18.4400,18.3950,18.3950,348
2009-11-19,21:40:00,18.4000,18.4150,18.3900,18.4000,215
2009-11-19,21:45:00,18.4000,18.4000,18.3750,18.3950,145
2009-11-19,21:50:00,18.3950,18.4150,18.3850,18.4150,283
2009-11-19,21:55:00,18.4100,18.4150,18.3650,18.3800,164
2009-11-19,22:00:00,18.3850,18.3850,18.3600,18.3650,150
2009-11-19,22:05:00,18.3600,18.4500,18.3550,18.4450,332
2009-11-19,22:10:00,18.4500,18.5000,18.4350,18.4950,459
2009-11-19,22:15:00,18.4950,18.5200,18.4700,18.4850,450
2009-11-19,22:20:00,18.4850,18.5000,18.4650,18.4700,253
2009-11-19,22:25:00,18.4700,18.4950,18.4600,18.4900,206
2009-11-19,22:30:00,18.4950,18.5000,18.4550,18.4600,319
2009-11-19,22:35:00,18.4600,18.4650,18.3850,18.4050,444
2009-11-19,22:40:00,18.4050,18.4150,18.3400,18.3600,602
2009-11-19,22:45:00,18.3600,18.3800,18.3200,18.3400,417
2009-11-19,22:50:00,18.3400,18.3500,18.2500,18.2500,752
2009-11-19,22:55:00,18.2550,18.3350,18.2450,18.3300,532
2009-11-19,23:00:00,18.3200,18.3700,18.3050,18.3400,455
2009-11-19,23:05:00,18.3400,18.3500,18.3200,18.3350,227
2009-11-19,23:10:00,18.3300,18.3950,18.3250,18.3650,596
2009-11-19,23:15:00,18.3600,18.3600,18.2900,18.3100,271
2009-11-19,23:20:00,18.3100,18.3750,18.3100,18.3700,175
2009-11-19,23:25:00,18.3750,18.3800,18.3550,18.3650,136
2009-11-19,23:30:00,18.3700,18.3700,18.3050,18.3200,257
2009-11-19,23:35:00,18.3300,18.3700,18.3300,18.3550,132
2009-11-19,23:40:00,18.3500,18.3700,18.3200,18.3600,197
2009-11-19,23:45:00,18.3550,18.3600,18.2500,18.2600,468
2009-11-19,23:50:00,18.2650,18.2750,18.2000,18.2750,751
2009-11-19,23:55:00,18.2750,18.2800,18.2400,18.2500,396
2009-11-20,00:00:00,18.2500,18.2950,18.2400,18.2850,252
2009-11-20,00:05:00,18.2850,18.2950,18.1700,18.1850,663
2009-11-20,00:10:00,18.1850,18.2150,18.1700,18.1950,570
2009-11-20,00:15:00,18.2000,18.2550,18.1950,18.2450,342
2009-11-20,00:20:00,18.2400,18.2600,18.2300,18.2500,161
2009-11-20,00:25:00,18.2500,18.2850,18.2400,18.2850,245
2009-11-20,00:30:00,18.2850,18.3200,18.2800,18.2800,388
2009-11-20,00:35:00,18.2900,18.2950,18.2650,18.2750,133
2009-11-20,00:40:00,18.2850,18.3100,18.2750,18.3000,172
2009-11-20,00:45:00,18.3000,18.3000,18.2850,18.3000,86
2009-11-20,00:50:00,18.3000,18.3100,18.2800,18.3100,119
2009-11-20,00:55:00,18.3150,18.3900,18.3100,18.3850,429
2009-11-20,01:00:00,18.3850,18.4000,18.3450,18.3450,360
2009-11-20,01:05:00,18.3500,18.3700,18.3350,18.3650,119
2009-11-20,01:10:00,18.3650,18.3800,18.3600,18.3700,115
2009-11-20,01:15:00,18.3700,18.3850,18.3600,18.3750,144
2009-11-20,01:20:00,18.3750,18.4850,18.3750,18.4700,694
2009-11-20,01:25:00,18.4700,18.5450,18.4700,18.5050,602
2009-11-20,01:30:00,18.5100,18.5600,18.5000,18.5450,432
2009-11-20,01:35:00,18.5450,18.5550,18.5100,18.5150,347
2009-11-20,01:40:00,18.5100,18.5100,18.4750,18.5050,268
2009-11-20,01:45:00,18.5000,18.5000,18.4700,18.4850,157
2009-11-20,01:50:00,18.4900,18.4900,18.4550,18.4550,124
2009-11-20,01:55:00,18.4550,18.4700,18.4400,18.4700,109
2009-11-20,02:00:00,18.4650,18.4900,18.4500,18.4850,112
2009-11-20,02:05:00,18.4850,18.4900,18.4500,18.4500,125
2009-11-20,02:10:00,18.4500,18.4550,18.4150,18.4150,164
2009-11-20,02:15:00,18.4200,18.4300,18.4100,18.4150,117
2009-11-20,02:20:00,18.4150,18.4600,18.4150,18.4500,208
2009-11-20,02:25:00,18.4500,18.4900,18.4450,18.4850,217
2009-11-20,02:30:00,18.4800,18.4800,18.4600,18.4700,68
2009-11-20,02:35:00,18.4650,18.4850,18.4550,18.4750,50
2009-11-20,02:40:00,18.4700,18.4750,18.4650,18.4700,37
2009-11-20,02:45:00,18.4750,18.4850,18.4750,18.4850,15
2009-11-20,02:50:00,18.4900,18.5000,18.4900,18.5000,39
2009-11-20,02:55:00,18.4950,18.5350,18.4950,18.5300,102
2009-11-20,03:00:00,18.5250,18.5250,18.5050,18.5050,102
2009-11-20,03:05:00,18.5000,18.5000,18.4750,18.4850,65
2009-11-20,03:10:00,18.4900,18.4900,18.4800,18.4900,26
2009-11-20,03:15:00,18.4900,18.4950,18.4850,18.4950,21
2009-11-20,03:20:00,18.4950,18.5750,18.4900,18.5500,233
2009-11-20,03:25:00,18.5550,18.5600,18.5100,18.5250,92
2009-11-20,03:30:00,18.5200,18.5350,18.5200,18.5200,49
2009-11-20,03:35:00,18.5200,18.5350,18.5200,18.5350,20
2009-11-20,03:40:00,18.5400,18.5450,18.5300,18.5350,59
2009-11-20,03:45:00,18.5300,18.5400,18.5200,18.5400,31
2009-11-20,03:50:00,18.5400,18.5650,18.5400,18.5650,62
2009-11-20,03:55:00,18.5700,18.5750,18.5500,18.5500,58
2009-11-20,04:00:00,18.5500,18.5550,18.5400,18.5500,38
2009-11-20,04:05:00,18.5300,18.5400,18.5250,18.5250,12
2009-11-20,04:10:00,18.5300,18.5500,18.5300,18.5500,34
2009-11-20,04:15:00,18.5450,18.5750,18.5450,18.5700,64
2009-11-20,04:20:00,18.5600,18.5700,18.5500,18.5700,17
2009-11-20,04:25:00,18.5650,18.5650,18.5650,18.5650,14
2009-11-20,04:30:00,18.5650,18.5750,18.5600,18.5700,32
2009-11-20,04:35:00,18.5650,18.5650,18.5550,18.5550,29
2009-11-20,04:40:00,18.5500,18.5750,18.5450,18.5650,37
2009-11-20,04:45:00,18.5600,18.5750,18.5600,18.5650,32
2009-11-20,04:50:00,18.5650,18.5650,18.5550,18.5650,20
2009-11-20,04:55:00,18.5650,18.5750,18.5600,18.5750,37
2009-11-20,05:00:00,18.5700,18.5700,18.5400,18.5500,35
2009-11-20,05:05:00,18.5400,18.5400,18.5350,18.5400,6
2009-11-20,05:10:00,18.5400,18.5450,18.5400,18.5400,12
2009-11-20,05:15:00,18.5400,18.5400,18.5250,18.5350,57
2009-11-20,05:20:00,18.5350,18.5350,18.5250,18.5350,7
2009-11-20,05:25:00,18.5350,18.5400,18.5350,18.5400,11
2009-11-20,05:30:00,18.5350,18.5400,18.5350,18.5400,7
2009-11-20,05:35:00,18.5350,18.5400,18.5350,18.5400,2
2009-11-20,05:40:00,18.5400,18.5400,18.5400,18.5400,7
2009-11-20,05:45:00,18.5400,18.5450,18.5400,18.5400,13
2009-11-20,05:50:00,18.5350,18.5400,18.5350,18.5400,3
2009-11-20,05:55:00,18.5400,18.5500,18.5350,18.5500,18
2009-11-20,06:00:00,18.5450,18.5500,18.5400,18.5400,8
2009-11-20,06:05:00,18.5400,18.5400,18.5350,18.5350,4
2009-11-20,06:10:00,18.5450,18.5450,18.5250,18.5400,8
2009-11-20,06:35:00,18.4550,18.4550,18.4550,18.4550,1
2009-11-20,07:00:00,18.5450,18.5500,18.5400,18.5450,12
2009-11-20,07:05:00,18.5350,18.5550,18.5300,18.5300,30
2009-11-20,07:10:00,18.5350,18.5350,18.5100,18.5100,7
2009-11-20,07:15:00,18.5200,18.5350,18.5200,18.5300,9
2009-11-20,07:20:00,18.5300,18.5350,18.5300,18.5350,11
2009-11-20,07:25:00,18.5200,18.5350,18.5200,18.5350,10
2009-11-20,07:30:00,18.5400,18.5450,18.5300,18.5300,16
2009-11-20,07:35:00,18.5300,18.5300,18.5250,18.5250,4
2009-11-20,07:40:00,18.5250,18.5300,18.5250,18.5300,7
2009-11-20,07:45:00,18.5350,18.5350,18.5350,18.5350,1
2009-11-20,08:00:00,18.5150,18.5150,18.5000,18.5000,24
2009-11-20,08:05:00,18.5150,18.5300,18.4950,18.4950,20
2009-11-20,08:10:00,18.5050,18.5250,18.5050,18.5150,14
2009-11-20,08:15:00,18.5100,18.5150,18.4900,18.4900,19
2009-11-20,08:20:00,18.5000,18.5300,18.5000,18.5300,16
2009-11-20,08:25:00,18.5350,18.5350,18.5150,18.5150,9
2009-11-20,08:30:00,18.5200,18.5350,18.5200,18.5300,11
2009-11-20,08:35:00,18.5400,18.5400,18.5400,18.5400,10
2009-11-20,08:40:00,18.5400,18.5500,18.5400,18.5450,33
2009-11-20,08:45:00,18.5450,18.5500,18.4800,18.5150,99
2009-11-20,08:50:00,18.5050,18.5050,18.4950,18.4950,4
2009-11-20,08:55:00,18.4950,18.5000,18.4850,18.4850,14
2009-11-20,09:00:00,18.4850,18.5050,18.4750,18.5050,10
2009-11-20,09:05:00,18.4950,18.4950,18.4500,18.4500,55
2009-11-20,09:10:00,18.4600,18.4650,18.4500,18.4500,25
2009-11-20,09:15:00,18.4500,18.4650,18.4400,18.4400,24
2009-11-20,09:20:00,18.4400,18.4400,18.4300,18.4400,13
2009-11-20,09:25:00,18.4400,18.4500,18.4250,18.4300,28
2009-11-20,09:30:00,18.4300,18.4300,18.4200,18.4250,14
2009-11-20,09:35:00,18.4300,18.4400,18.4300,18.4350,12
2009-11-20,09:40:00,18.4300,18.4400,18.4300,18.4400,3
2009-11-20,09:45:00,18.4450,18.4450,18.4350,18.4350,13
2009-11-20,09:50:00,18.4500,18.4500,18.4350,18.4350,15
2009-11-20,09:55:00,18.4300,18.4400,18.4250,18.4400,10
2009-11-20,10:00:00,18.4250,18.4250,18.4100,18.4100,30
2009-11-20,10:05:00,18.4100,18.4100,18.4100,18.4100,4
2009-11-20,10:10:00,18.4100,18.4200,18.4100,18.4150,60
2009-11-20,10:15:00,18.4200,18.4200,18.4100,18.4100,7
2009-11-20,10:20:00,18.4100,18.4100,18.4100,18.4100,21
2009-11-20,10:25:00,18.4150,18.4150,18.4050,18.4100,7
2009-11-20,10:30:00,18.4100,18.4100,18.4050,18.4100,14
2009-11-20,10:35:00,18.4050,18.4150,18.4050,18.4150,24
2009-11-20,10:40:00,18.4150,18.4200,18.4100,18.4150,8
2009-11-20,10:45:00,18.4050,18.4100,18.4050,18.4100,5
2009-11-20,10:50:00,18.4150,18.4150,18.4100,18.4150,8
2009-11-20,10:55:00,18.4100,18.4150,18.4050,18.4050,26
2009-11-20,11:00:00,18.4050,18.4300,18.4050,18.4300,71
2009-11-20,11:05:00,18.4200,18.4200,18.4150,18.4150,2
2009-11-20,11:10:00,18.4250,18.4250,18.4100,18.4200,10
2009-11-20,11:15:00,18.4250,18.4300,18.4250,18.4250,3
2009-11-20,11:20:00,18.4300,18.4400,18.4300,18.4400,8
2009-11-20,11:25:00,18.4450,18.4500,18.4400,18.4500,17
2009-11-20,11:30:00,18.4450,18.4500,18.4350,18.4400,8
2009-11-20,11:35:00,18.4450,18.4500,18.4450,18.4500,4
2009-11-20,11:40:00,18.4500,18.4550,18.4500,18.4550,5
2009-11-20,11:45:00,18.4550,18.4650,18.4550,18.4600,13
2009-11-20,11:55:00,18.4550,18.4700,18.4500,18.4700,15
2009-11-20,12:00:00,18.4650,18.4650,18.4500,18.4500,2
2009-11-20,12:05:00,18.4650,18.4650,18.4650,18.4650,4
2009-11-20,12:10:00,18.4700,18.4750,18.4400,18.4650,23
2009-11-20,12:15:00,18.4650,18.4800,18.4650,18.4800,10
2009-11-20,12:20:00,18.4850,18.4900,18.4850,18.4900,8
2009-11-20,12:25:00,18.5000,18.5000,18.4900,18.5000,8
2009-11-20,12:30:00,18.5000,18.5200,18.4950,18.4950,37
2009-11-20,12:35:00,18.4950,18.5050,18.4900,18.4950,16
2009-11-20,12:40:00,18.5050,18.5150,18.5050,18.5100,17
2009-11-20,12:45:00,18.5150,18.5150,18.5050,18.5050,19
2009-11-20,12:50:00,18.5150,18.5350,18.5150,18.5250,14
2009-11-20,12:55:00,18.5200,18.5250,18.5150,18.5150,18
2009-11-20,13:00:00,18.5250,18.5450,18.5250,18.5450,24
2009-11-20,13:05:00,18.5350,18.5500,18.5250,18.5250,39
2009-11-20,13:10:00,18.5350,18.5400,18.5300,18.5300,21
2009-11-20,13:15:00,18.5350,18.5350,18.5250,18.5250,16
2009-11-20,13:20:00,18.5250,18.5250,18.5250,18.5250,1
2009-11-20,13:25:00,18.5250,18.5300,18.5200,18.5200,13
2009-11-20,13:30:00,18.5250,18.5250,18.5200,18.5250,7
2009-11-20,13:35:00,18.5250,18.5300,18.5250,18.5300,3
2009-11-20,13:40:00,18.5350,18.5500,18.5350,18.5450,17
2009-11-20,13:45:00,18.5450,18.5450,18.5400,18.5400,2
2009-11-20,13:50:00,18.5450,18.5550,18.5450,18.5500,16
2009-11-20,13:55:00,18.5500,18.5650,18.5450,18.5550,35
2009-11-20,14:00:00,18.5550,18.5800,18.5550,18.5750,37
2009-11-20,14:05:00,18.5750,18.5750,18.5500,18.5500,18
2009-11-20,14:10:00,18.5500,18.5550,18.5500,18.5550,9
2009-11-20,14:15:00,18.5500,18.5550,18.5500,18.5550,5
2009-11-20,14:20:00,18.5650,18.5750,18.5650,18.5650,9
2009-11-20,14:25:00,18.5600,18.5700,18.5600,18.5600,10
2009-11-20,14:30:00,18.5700,18.5950,18.5700,18.5700,91
2009-11-20,14:35:00,18.5700,18.5700,18.5500,18.5500,32
2009-11-20,14:40:00,18.5450,18.5450,18.5150,18.5200,31
2009-11-20,14:45:00,18.5200,18.5200,18.4950,18.4950,77
2009-11-20,14:50:00,18.4950,18.5000,18.4900,18.5000,40
2009-11-20,14:55:00,18.5150,18.5150,18.5100,18.5100,11
2009-11-20,15:00:00,18.5150,18.5550,18.5150,18.5500,36
2009-11-20,15:05:00,18.5500,18.5600,18.5500,18.5500,45
2009-11-20,15:10:00,18.5450,18.5550,18.5450,18.5450,16
2009-11-20,15:15:00,18.5500,18.5500,18.5150,18.5400,92
2009-11-20,15:20:00,18.5500,18.5500,18.5350,18.5350,15
2009-11-20,15:25:00,18.5200,18.5400,18.5200,18.5350,9
2009-11-20,15:30:00,18.5250,18.5300,18.5150,18.5250,17
2009-11-20,15:35:00,18.5250,18.5300,18.4900,18.4900,26
2009-11-20,15:40:00,18.4950,18.4950,18.4500,18.4850,110
2009-11-20,15:45:00,18.4950,18.5150,18.4950,18.5050,24
2009-11-20,15:50:00,18.5000,18.5300,18.5000,18.5300,14
2009-11-20,15:55:00,18.5350,18.5500,18.5350,18.5350,52
2009-11-20,16:00:00,18.5350,18.5350,18.5150,18.5150,33
2009-11-20,16:05:00,18.5150,18.5150,18.4750,18.5000,62
2009-11-20,16:10:00,18.5000,18.5000,18.4800,18.5000,24
2009-11-20,16:15:00,18.5000,18.5100,18.4850,18.4900,107
2009-11-20,16:20:00,18.4950,18.5000,18.4650,18.4650,73
2009-11-20,16:25:00,18.4750,18.5000,18.4650,18.5000,48
2009-11-20,16:30:00,18.5000,18.5200,18.4950,18.5100,33
2009-11-20,16:35:00,18.5100,18.5600,18.5100,18.5400,60
2009-11-20,16:40:00,18.5400,18.5500,18.5050,18.5050,48
2009-11-20,16:45:00,18.5100,18.5250,18.5050,18.5150,22
2009-11-20,16:50:00,18.5150,18.5200,18.4750,18.4800,129
2009-11-20,16:55:00,18.4750,18.4800,18.4400,18.4400,194
2009-11-20,17:00:00,18.4450,18.4550,18.4250,18.4250,121
2009-11-20,17:05:00,18.4350,18.4350,18.3550,18.3900,263
2009-11-20,17:10:00,18.3850,18.4100,18.3800,18.4050,71
2009-11-20,17:15:00,18.4150,18.4250,18.4000,18.4100,56
2009-11-20,17:20:00,18.4150,18.4400,18.4100,18.4300,91
2009-11-20,17:25:00,18.4250,18.4250,18.3900,18.3900,56
2009-11-20,17:30:00,18.3850,18.4050,18.3850,18.3900,48
2009-11-20,17:35:00,18.3850,18.3950,18.3700,18.3850,89
2009-11-20,17:40:00,18.3900,18.4000,18.3750,18.3750,56
2009-11-20,17:45:00,18.3800,18.3800,18.3400,18.3450,152
2009-11-20,17:50:00,18.3450,18.3450,18.3200,18.3400,105
2009-11-20,17:55:00,18.3250,18.3450,18.3250,18.3250,44
2009-11-20,18:00:00,18.3250,18.3450,18.3150,18.3200,114
2009-11-20,18:05:00,18.3200,18.3500,18.3150,18.3500,42
2009-11-20,18:10:00,18.3500,18.3500,18.3350,18.3350,57
2009-11-20,18:15:00,18.3400,18.3900,18.3400,18.3750,54
2009-11-20,18:20:00,18.3750,18.3750,18.3550,18.3700,19
2009-11-20,18:25:00,18.3650,18.3650,18.3450,18.3550,56
2009-11-20,18:30:00,18.3600,18.3800,18.3600,18.3750,28
2009-11-20,18:35:00,18.3750,18.3750,18.3450,18.3450,47
2009-11-20,18:40:00,18.3550,18.3550,18.3400,18.3500,14
2009-11-20,18:45:00,18.3600,18.3700,18.3550,18.3700,27
2009-11-20,18:50:00,18.3700,18.3700,18.3500,18.3600,5
2009-11-20,18:55:00,18.3650,18.3650,18.3500,18.3650,21
2009-11-20,19:00:00,18.3650,18.3700,18.3500,18.3600,27
2009-11-20,19:05:00,18.3650,18.3700,18.3300,18.3350,54
2009-11-20,19:10:00,18.3400,18.3400,18.3100,18.3250,64
2009-11-20,19:15:00,18.3250,18.3300,18.3150,18.3250,107
2009-11-20,19:20:00,18.3250,18.3350,18.3200,18.3250,41
2009-11-20,19:25:00,18.3250,18.3550,18.3250,18.3500,31
2009-11-20,19:30:00,18.3450,18.3500,18.3300,18.3300,49
2009-11-20,19:35:00,18.3300,18.3350,18.3150,18.3350,31
2009-11-20,19:40:00,18.3400,18.3450,18.3050,18.3100,78
2009-11-20,19:45:00,18.3100,18.3250,18.3000,18.3250,35
2009-11-20,19:50:00,18.3250,18.3250,18.2750,18.2800,164
2009-11-20,19:55:00,18.2850,18.3150,18.2200,18.2450,356
2009-11-20,20:00:00,18.2400,18.2500,18.1850,18.1900,441
2009-11-20,20:05:00,18.1900,18.1900,18.1200,18.1550,664
2009-11-20,20:10:00,18.1600,18.2000,18.1350,18.1850,293
2009-11-20,20:15:00,18.1850,18.2000,18.1800,18.2000,170
2009-11-20,20:20:00,18.2000,18.2000,18.1400,18.1400,137
2009-11-20,20:25:00,18.1450,18.1950,18.1450,18.1800,104
2009-11-20,20:30:00,18.1850,18.2200,18.1800,18.1800,125
2009-11-20,20:35:00,18.1750,18.1800,18.0500,18.0650,716
2009-11-20,20:40:00,18.0500,18.0850,18.0350,18.0800,496
2009-11-20,20:45:00,18.0800,18.1050,18.0800,18.0950,180
2009-11-20,20:50:00,18.0950,18.1500,18.0950,18.1300,174
2009-11-20,20:55:00,18.1300,18.1600,18.1300,18.1450,195
2009-11-20,21:00:00,18.1500,18.1800,18.1500,18.1750,175
2009-11-20,21:05:00,18.1800,18.1850,18.1500,18.1500,67
2009-11-20,21:10:00,18.1500,18.1850,18.1400,18.1800,176
2009-11-20,21:15:00,18.1800,18.1850,18.1600,18.1650,72
2009-11-20,21:20:00,18.1700,18.1750,18.1500,18.1500,123
2009-11-20,21:25:00,18.1550,18.2100,18.1200,18.2100,404
2009-11-20,21:30:00,18.2000,18.2250,18.1500,18.2200,333
2009-11-20,21:35:00,18.2250,18.2450,18.1850,18.1850,320
2009-11-20,21:40:00,18.1850,18.2350,18.1850,18.2300,245
2009-11-20,21:45:00,18.2300,18.2800,18.2100,18.2300,439
2009-11-20,21:50:00,18.2250,18.2350,18.2100,18.2200,173
2009-11-20,21:55:00,18.2250,18.2600,18.2100,18.2400,237
2009-11-20,22:00:00,18.2350,18.2900,18.2300,18.2450,324
2009-11-20,22:05:00,18.2400,18.2550,18.2050,18.2050,199
2009-11-20,22:10:00,18.2050,18.2650,18.2050,18.2450,293
2009-11-20,22:15:00,18.2500,18.2500,18.2150,18.2300,258
2009-11-20,22:20:00,18.2250,18.2350,18.1850,18.2150,203
2009-11-20,22:25:00,18.2200,18.2600,18.2100,18.2500,240
2009-11-20,22:30:00,18.2500,18.2750,18.2350,18.2700,255
2009-11-20,22:35:00,18.2700,18.3700,18.2500,18.3700,731
2009-11-20,22:40:00,18.3700,18.3900,18.3400,18.3600,541
2009-11-20,22:45:00,18.3650,18.3900,18.3450,18.3450,642
2009-11-20,22:50:00,18.3450,18.3700,18.3250,18.3300,327
2009-11-20,22:55:00,18.3300,18.3350,18.2800,18.3200,441
2009-11-20,23:00:00,18.3200,18.3200,18.2700,18.2800,267
2009-11-20,23:05:00,18.2850,18.2850,18.2250,18.2850,426
2009-11-20,23:10:00,18.2800,18.3300,18.2650,18.3200,326
2009-11-20,23:15:00,18.3250,18.3250,18.2850,18.3200,225
2009-11-20,23:20:00,18.3250,18.3350,18.2950,18.3200,168
2009-11-20,23:25:00,18.3200,18.3350,18.3000,18.3350,180
2009-11-20,23:30:00,18.3350,18.3450,18.3050,18.3200,216
2009-11-20,23:35:00,18.3200,18.3200,18.3000,18.3000,207
2009-11-20,23:40:00,18.2950,18.3100,18.2600,18.2700,192
2009-11-20,23:45:00,18.2750,18.3000,18.2600,18.2950,185
2009-11-20,23:50:00,18.2950,18.2950,18.2650,18.2850,134
2009-11-20,23:55:00,18.2800,18.2950,18.2650,18.2850,131
2009-11-21,00:00:00,18.2900,18.3400,18.2700,18.3150,419
2009-11-21,00:05:00,18.3150,18.3350,18.2900,18.3050,464
2009-11-21,00:10:00,18.3100,18.3200,18.2850,18.2950,127
2009-11-21,00:15:00,18.3000,18.3400,18.2800,18.3400,315
2009-11-21,00:20:00,18.3350,18.3500,18.3050,18.3400,260
2009-11-21,00:25:00,18.3350,18.3450,18.3050,18.3200,173
2009-11-21,00:30:00,18.3250,18.3650,18.3200,18.3500,175
2009-11-21,00:35:00,18.3500,18.3600,18.3250,18.3350,130
2009-11-21,00:40:00,18.3400,18.3600,18.3350,18.3550,146
2009-11-21,00:45:00,18.3550,18.3700,18.3500,18.3600,115
2009-11-21,00:50:00,18.3650,18.4150,18.3650,18.3950,404
2009-11-21,00:55:00,18.3950,18.4500,18.3950,18.4200,551
2009-11-21,01:00:00,18.4200,18.4300,18.3850,18.3950,351
2009-11-21,01:05:00,18.3900,18.4050,18.3700,18.3850,154
2009-11-21,01:10:00,18.3800,18.4100,18.3800,18.3900,151
2009-11-21,01:15:00,18.3900,18.4300,18.3900,18.4150,202
2009-11-21,01:20:00,18.4150,18.4200,18.3950,18.4100,167
2009-11-21,01:25:00,18.4100,18.4200,18.3700,18.3950,206
2009-11-21,01:30:00,18.3950,18.4000,18.3850,18.3850,154
2009-11-21,01:35:00,18.3850,18.3950,18.3750,18.3850,204
2009-11-21,01:40:00,18.3800,18.4000,18.3800,18.3900,101
2009-11-21,01:45:00,18.3900,18.3900,18.3750,18.3850,81
2009-11-21,01:50:00,18.3850,18.3900,18.3700,18.3750,137
2009-11-21,01:55:00,18.3750,18.3750,18.3500,18.3600,198
2009-11-21,02:00:00,18.3650,18.3900,18.3650,18.3850,110
2009-11-21,02:05:00,18.3850,18.4150,18.3800,18.4100,118
2009-11-21,02:10:00,18.4100,18.4700,18.4100,18.4400,537
2009-11-21,02:15:00,18.4400,18.4500,18.4300,18.4400,162
2009-11-21,02:20:00,18.4450,18.4650,18.4300,18.4600,395
2009-11-21,02:25:00,18.4600,18.4850,18.4500,18.4750,309
2009-11-21,02:30:00,18.4700,18.4900,18.4550,18.4550,149
2009-11-21,02:35:00,18.4600,18.4750,18.4500,18.4650,111
2009-11-21,02:40:00,18.4650,18.4850,18.4550,18.4850,103
2009-11-21,02:45:00,18.4850,18.4900,18.4400,18.4750,123
2009-11-21,02:50:00,18.4750,18.4850,18.4650,18.4750,85
2009-11-21,02:55:00,18.4800,18.4900,18.4800,18.4800,42
2009-11-21,03:00:00,18.4800,18.4900,18.4800,18.4900,40
2009-11-21,03:05:00,18.4850,18.4950,18.4850,18.4900,95
2009-11-21,03:10:00,18.4850,18.5050,18.4800,18.5050,99
2009-11-21,03:15:00,18.5000,18.5000,18.4800,18.4800,44
2009-11-21,03:20:00,18.4750,18.4800,18.4700,18.4800,43
2009-11-21,03:25:00,18.4850,18.5000,18.4800,18.4850,23
2009-11-21,03:30:00,18.4900,18.5100,18.4900,18.5050,111
2009-11-21,03:35:00,18.5100,18.5150,18.4900,18.4950,87
2009-11-21,03:40:00,18.5000,18.5000,18.4800,18.4800,83
2009-11-21,03:45:00,18.4800,18.4900,18.4750,18.4900,22
2009-11-21,03:50:00,18.4850,18.4950,18.4850,18.4950,18
2009-11-21,03:55:00,18.4950,18.5000,18.4850,18.4850,17
2009-11-21,04:00:00,18.4850,18.4900,18.4750,18.4900,38
2009-11-21,04:05:00,18.4950,18.4950,18.4750,18.4900,23
2009-11-21,04:10:00,18.4800,18.4900,18.4700,18.4750,15
2009-11-21,04:15:00,18.4750,18.4800,18.4700,18.4750,15
2009-11-21,04:20:00,18.4800,18.4950,18.4750,18.4850,43
2009-11-21,04:25:00,18.4900,18.4950,18.4850,18.4950,10
2009-11-21,04:30:00,18.5000,18.5100,18.4400,18.5050,49
2009-11-21,04:35:00,18.5050,18.5250,18.5000,18.5100,84
2009-11-21,04:40:00,18.5100,18.5250,18.5100,18.5200,65
2009-11-21,04:45:00,18.5200,18.5250,18.5050,18.5150,71
2009-11-21,04:50:00,18.5150,18.5350,18.5150,18.5300,127
2009-11-21,04:55:00,18.5300,18.5400,18.5200,18.5300,54
2009-11-21,05:00:00,18.5250,18.5250,18.5150,18.5250,20
2009-11-21,05:05:00,18.5150,18.5350,18.5150,18.5200,12
2009-11-21,05:10:00,18.5200,18.5200,18.5050,18.5050,13
2009-11-21,05:15:00,18.5100,18.5250,18.5100,18.5200,50
2009-11-21,05:20:00,18.5150,18.5150,18.5000,18.5000,24
2009-11-21,05:25:00,18.5000,18.5150,18.5000,18.5150,8
2009-11-21,05:30:00,18.5100,18.5100,18.5100,18.5100,7
2009-11-21,05:35:00,18.5050,18.5050,18.4900,18.4900,19
2009-11-21,05:40:00,18.4800,18.4900,18.4800,18.4850,4
2009-11-21,05:45:00,18.4900,18.4900,18.4800,18.4900,3
2009-11-21,05:50:00,18.4900,18.5200,18.4900,18.5200,27
2009-11-21,05:55:00,18.5150,18.5200,18.5150,18.5200,13
2009-11-21,06:00:00,18.5100,18.5100,18.5100,18.5100,1
2009-11-21,06:05:00,18.5200,18.5200,18.5100,18.5100,6
2009-11-21,06:10:00,18.5100,18.5250,18.5050,18.5050,6
2009-11-21,06:35:00,18.4400,18.4400,18.4400,18.4400,1
2009-11-23,07:00:00,18.5250,18.6400,18.5250,18.6100,179
2009-11-23,07:05:00,18.6150,18.6900,18.6150,18.6550,140
2009-11-23,07:10:00,18.6550,18.6700,18.6500,18.6600,42
2009-11-23,07:15:00,18.6650,18.6850,18.6600,18.6750,25
2009-11-23,07:20:00,18.6750,18.6800,18.6250,18.6500,54
2009-11-23,07:25:00,18.6300,18.6400,18.6100,18.6100,42
2009-11-23,07:30:00,18.6200,18.6800,18.6200,18.6550,91
2009-11-23,07:35:00,18.6550,18.6650,18.6500,18.6650,21
2009-11-23,07:40:00,18.6700,18.6700,18.6150,18.6250,25
2009-11-23,07:45:00,18.6300,18.6600,18.6300,18.6400,36
2009-11-23,07:50:00,18.6350,18.6500,18.6300,18.6400,25
2009-11-23,07:55:00,18.6500,18.6600,18.6400,18.6400,21
2009-11-23,08:00:00,18.6450,18.6850,18.6400,18.6850,45
2009-11-23,08:05:00,18.6800,18.7000,18.6700,18.7000,117
2009-11-23,08:10:00,18.7000,18.7000,18.6350,18.6700,96
2009-11-23,08:15:00,18.6750,18.6850,18.6600,18.6700,38
2009-11-23,08:20:00,18.6700,18.6750,18.6550,18.6600,36
2009-11-23,08:25:00,18.6550,18.6650,18.6500,18.6650,26
2009-11-23,08:30:00,18.6600,18.6750,18.6500,18.6700,15
2009-11-23,08:35:00,18.6800,18.6850,18.6700,18.6850,17
2009-11-23,08:40:00,18.6850,18.6950,18.6800,18.6800,50
2009-11-23,08:45:00,18.6750,18.6950,18.6700,18.6700,56
2009-11-23,08:50:00,18.6800,18.6800,18.6700,18.6800,5
2009-11-23,08:55:00,18.6800,18.7100,18.6800,18.6900,70
2009-11-23,09:00:00,18.6900,18.6900,18.6800,18.6800,21
2009-11-23,09:05:00,18.6850,18.7000,18.6850,18.6900,22
2009-11-23,09:10:00,18.6850,18.7000,18.6800,18.6950,31
2009-11-23,09:15:00,18.6900,18.6950,18.6850,18.6850,26
2009-11-23,09:20:00,18.6950,18.6950,18.6800,18.6950,14
2009-11-23,09:25:00,18.6850,18.7000,18.6800,18.6850,8
2009-11-23,09:30:00,18.6850,18.6950,18.6800,18.6800,23
2009-11-23,09:35:00,18.6950,18.6950,18.6950,18.6950,3
2009-11-23,09:40:00,18.6900,18.7000,18.6900,18.7000,9
2009-11-23,09:45:00,18.6950,18.6950,18.6800,18.6800,5
2009-11-23,09:50:00,18.6950,18.7100,18.6950,18.7000,46
2009-11-23,09:55:00,18.7050,18.7100,18.6950,18.7100,23
2009-11-23,10:00:00,18.7100,18.7100,18.7000,18.7000,11
2009-11-23,10:05:00,18.7100,18.7200,18.7050,18.7200,103
2009-11-23,10:10:00,18.7150,18.7300,18.7150,18.7250,148
2009-11-23,10:15:00,18.7200,18.7200,18.6950,18.7050,31
2009-11-23,10:20:00,18.7150,18.7350,18.7050,18.7150,53
2009-11-23,10:25:00,18.7250,18.7250,18.7150,18.7150,26
2009-11-23,10:30:00,18.7150,18.7300,18.7150,18.7200,42
2009-11-23,10:35:00,18.7200,18.7300,18.7000,18.7000,14
2009-11-23,10:40:00,18.7050,18.7250,18.7050,18.7200,7
2009-11-23,10:45:00,18.7100,18.7200,18.7100,18.7150,11
2009-11-23,10:50:00,18.7150,18.7250,18.7150,18.7250,31
2009-11-23,10:55:00,18.7300,18.7300,18.7200,18.7250,4
2009-11-23,11:00:00,18.7250,18.7300,18.7150,18.7250,16
2009-11-23,11:05:00,18.7250,18.7300,18.6950,18.6950,37
2009-11-23,11:10:00,18.6950,18.7100,18.6800,18.6800,21
2009-11-23,11:15:00,18.6900,18.7050,18.6900,18.6900,12
2009-11-23,11:20:00,18.7050,18.7100,18.6900,18.7100,9
2009-11-23,11:25:00,18.6950,18.7050,18.6950,18.7050,3
2009-11-23,11:30:00,18.7000,18.7000,18.6800,18.6850,17
2009-11-23,11:35:00,18.6850,18.6900,18.6850,18.6900,3
2009-11-23,11:40:00,18.6900,18.6950,18.6900,18.6950,2
2009-11-23,11:45:00,18.6950,18.7050,18.6950,18.7050,23
2009-11-23,11:50:00,18.7050,18.7150,18.7000,18.7000,18
2009-11-23,11:55:00,18.7100,18.7300,18.7050,18.7300,35
2009-11-23,12:00:00,18.7050,18.7200,18.7050,18.7200,18
2009-11-23,12:05:00,18.7250,18.7250,18.7050,18.7050,12
2009-11-23,12:10:00,18.7050,18.7050,18.7000,18.7000,41
2009-11-23,12:15:00,18.7000,18.7150,18.7000,18.7150,8
2009-11-23,12:20:00,18.7200,18.7350,18.7200,18.7300,22
2009-11-23,12:25:00,18.7200,18.7200,18.7150,18.7150,15
2009-11-23,12:30:00,18.7150,18.7400,18.7150,18.7400,58
2009-11-23,12:35:00,18.7350,18.7850,18.7350,18.7700,172
2009-11-23,12:40:00,18.7750,18.7850,18.7550,18.7600,40
2009-11-23,12:45:00,18.7600,18.7850,18.7600,18.7850,26
2009-11-23,12:50:00,18.7850,18.8000,18.7800,18.8000,59
2009-11-23,12:55:00,18.7950,18.8000,18.7650,18.7650,31
2009-11-23,13:00:00,18.7600,18.7600,18.7400,18.7500,13
2009-11-23,13:05:00,18.7500,18.7550,18.7350,18.7450,24
2009-11-23,13:10:00,18.7500,18.7650,18.7450,18.7450,32
2009-11-23,13:15:00,18.7550,18.7600,18.7450,18.7450,13
2009-11-23,13:20:00,18.7400,18.7400,18.7300,18.7300,31
2009-11-23,13:25:00,18.7400,18.7400,18.7400,18.7400,1
2009-11-23,13:30:00,18.7300,18.7400,18.7300,18.7400,12
2009-11-23,13:35:00,18.7400,18.7500,18.7300,18.7500,23
2009-11-23,13:40:00,18.7550,18.7800,18.7550,18.7800,13
2009-11-23,13:45:00,18.7550,18.7700,18.7550,18.7650,9
2009-11-23,13:50:00,18.7750,18.7750,18.7750,18.7750,2
2009-11-23,13:55:00,18.7650,18.7800,18.7650,18.7800,10
2009-11-23,14:00:00,18.7750,18.7750,18.7450,18.7500,11
2009-11-23,14:05:00,18.7600,18.7600,18.7450,18.7450,13
2009-11-23,14:10:00,18.7500,18.7550,18.7500,18.7500,19
2009-11-23,14:15:00,18.7500,18.7650,18.7450,18.7650,25
2009-11-23,14:20:00,18.7650,18.7650,18.7500,18.7550,29
2009-11-23,14:25:00,18.7500,18.7650,18.7500,18.7650,18
2009-11-23,14:30:00,18.7550,18.7600,18.7450,18.7450,6
2009-11-23,14:35:00,18.7400,18.7400,18.7350,18.7400,19
2009-11-23,14:40:00,18.7400,18.7700,18.7350,18.7400,28
2009-11-23,14:45:00,18.7400,18.7650,18.7350,18.7550,29
2009-11-23,14:50:00,18.7500,18.7650,18.7500,18.7650,8
2009-11-23,14:55:00,18.7500,18.7500,18.7500,18.7500,3
2009-11-23,15:00:00,18.7600,18.8000,18.7600,18.7850,105
2009-11-23,15:05:00,18.7850,18.7900,18.7700,18.7800,47
2009-11-23,15:10:00,18.7900,18.8100,18.7850,18.7950,80
2009-11-23,15:15:00,18.7950,18.8100,18.7950,18.8100,66
2009-11-23,15:20:00,18.8000,18.8300,18.8000,18.8200,150
2009-11-23,15:25:00,18.8200,18.8450,18.8200,18.8350,155
2009-11-23,15:30:00,18.8300,18.8500,18.8300,18.8400,66
2009-11-23,15:35:00,18.8400,18.8850,18.8400,18.8650,141
2009-11-23,15:40:00,18.8550,18.9000,18.8500,18.8900,112
2009-11-23,15:45:00,18.8900,18.9000,18.8550,18.8600,92
2009-11-23,15:50:00,18.8600,18.8650,18.8100,18.8100,84
2009-11-23,15:55:00,18.8200,18.8200,18.8000,18.8100,77
2009-11-23,16:00:00,18.8100,18.8350,18.8050,18.8200,77
2009-11-23,16:05:00,18.8250,18.8450,18.8250,18.8300,67
2009-11-23,16:10:00,18.8300,18.8300,18.8050,18.8250,67
2009-11-23,16:15:00,18.8150,18.8250,18.8100,18.8200,59
2009-11-23,16:20:00,18.8200,18.8250,18.8150,18.8150,24
2009-11-23,16:25:00,18.8150,18.8400,18.8150,18.8200,67
2009-11-23,16:30:00,18.8200,18.8300,18.8000,18.8300,94
2009-11-23,16:35:00,18.8250,18.8350,18.8200,18.8300,26
2009-11-23,16:40:00,18.8250,18.8350,18.8200,18.8200,56
2009-11-23,16:45:00,18.8200,18.8450,18.8150,18.8150,65
2009-11-23,16:50:00,18.8100,18.8200,18.7900,18.8050,84
2009-11-23,16:55:00,18.8050,18.8050,18.7600,18.7650,109
2009-11-23,17:00:00,18.7600,18.7850,18.7600,18.7800,27
2009-11-23,17:05:00,18.7850,18.7900,18.7750,18.7750,44
2009-11-23,17:10:00,18.7700,18.7700,18.7650,18.7650,5
2009-11-23,17:15:00,18.7700,18.7700,18.7500,18.7600,75
2009-11-23,17:20:00,18.7650,18.7800,18.7650,18.7700,20
2009-11-23,17:25:00,18.7850,18.7850,18.7650,18.7800,31
2009-11-23,17:30:00,18.7750,18.7750,18.7700,18.7700,30
2009-11-23,17:35:00,18.7650,18.7900,18.7650,18.7750,19
2009-11-23,17:40:00,18.7800,18.7900,18.7800,18.7900,14
2009-11-23,17:45:00,18.7850,18.7900,18.7750,18.7900,43
2009-11-23,17:50:00,18.7950,18.8100,18.7950,18.8000,79
2009-11-23,17:55:00,18.8000,18.8300,18.8000,18.8300,30
2009-11-23,18:00:00,18.8200,18.8550,18.8200,18.8450,80
2009-11-23,18:05:00,18.8450,18.8500,18.8250,18.8400,42
2009-11-23,18:10:00,18.8400,18.8450,18.8350,18.8400,18
2009-11-23,18:15:00,18.8350,18.8350,18.8100,18.8200,22
2009-11-23,18:20:00,18.8150,18.8450,18.8150,18.8250,64
2009-11-23,18:25:00,18.8300,18.8450,18.8250,18.8450,60
2009-11-23,18:30:00,18.8400,18.8600,18.8400,18.8450,51
2009-11-23,18:35:00,18.8350,18.8500,18.8150,18.8200,35
2009-11-23,18:40:00,18.8300,18.8350,18.8250,18.8350,36
2009-11-23,18:45:00,18.8350,18.8350,18.8200,18.8350,9
2009-11-23,18:50:00,18.8250,18.8450,18.8200,18.8450,23
2009-11-23,18:55:00,18.8450,18.8450,18.8300,18.8300,7
2009-11-23,19:00:00,18.8350,18.8350,18.8250,18.8250,8
2009-11-23,19:05:00,18.8200,18.8300,18.8200,18.8200,9
2009-11-23,19:10:00,18.8200,18.8200,18.8050,18.8150,25
2009-11-23,19:15:00,18.8100,18.8300,18.8050,18.8300,26
2009-11-23,19:20:00,18.8350,18.8350,18.8150,18.8150,16
2009-11-23,19:25:00,18.8100,18.8200,18.8000,18.8150,31
2009-11-23,19:30:00,18.8200,18.8200,18.8100,18.8150,25
2009-11-23,19:35:00,18.8050,18.8150,18.8050,18.8050,16
2009-11-23,19:40:00,18.8050,18.8100,18.8050,18.8100,7
2009-11-23,19:45:00,18.8150,18.8300,18.8100,18.8200,26
2009-11-23,19:50:00,18.8150,18.8250,18.7900,18.7950,45
2009-11-23,19:55:00,18.7900,18.7900,18.7750,18.7750,38
2009-11-23,20:00:00,18.7750,18.8000,18.7550,18.7550,226
2009-11-23,20:05:00,18.7650,18.7700,18.7600,18.7700,34
2009-11-23,20:10:00,18.7650,18.7650,18.7400,18.7450,51
2009-11-23,20:15:00,18.7500,18.7700,18.7500,18.7550,109
2009-11-23,20:20:00,18.7600,18.7850,18.7550,18.7850,43
2009-11-23,20:25:00,18.7850,18.7850,18.7650,18.7650,40
2009-11-23,20:30:00,18.7650,18.7750,18.7650,18.7750,15
2009-11-23,20:35:00,18.7750,18.7850,18.7700,18.7750,19
2009-11-23,20:40:00,18.7750,18.7750,18.7700,18.7750,6
2009-11-23,20:45:00,18.7800,18.7900,18.7800,18.7900,17
2009-11-23,20:50:00,18.7800,18.7950,18.7700,18.7800,33
2009-11-23,20:55:00,18.7750,18.7900,18.7700,18.7700,39
2009-11-23,21:00:00,18.7800,18.7800,18.7650,18.7750,50
2009-11-23,21:05:00,18.7750,18.7800,18.7450,18.7450,48
2009-11-23,21:10:00,18.7550,18.7750,18.6850,18.7150,375
2009-11-23,21:15:00,18.7150,18.7250,18.6950,18.7050,168
2009-11-23,21:20:00,18.7050,18.7350,18.6950,18.6950,359
2009-11-23,21:25:00,18.7000,18.7400,18.6950,18.7150,277
2009-11-23,21:30:00,18.7150,18.7500,18.7100,18.7450,155
2009-11-23,21:35:00,18.7500,18.7600,18.7450,18.7450,276
2009-11-23,21:40:00,18.7450,18.7600,18.7400,18.7400,311
2009-11-23,21:45:00,18.7450,18.7450,18.7250,18.7300,136
2009-11-23,21:50:00,18.7350,18.7350,18.7150,18.7200,88
2009-11-23,21:55:00,18.7150,18.7350,18.7150,18.7300,108
2009-11-23,22:00:00,18.7350,18.7850,18.7250,18.7700,290
2009-11-23,22:05:00,18.7650,18.8650,18.7650,18.8600,692
2009-11-23,22:10:00,18.8600,18.8650,18.8050,18.8100,496
2009-11-23,22:15:00,18.8100,18.8350,18.8000,18.8250,222
2009-11-23,22:20:00,18.8250,18.8600,18.8050,18.8300,294
2009-11-23,22:25:00,18.8250,18.8400,18.8000,18.8350,178
2009-11-23,22:30:00,18.8400,18.9100,18.8250,18.8300,999
2009-11-23,22:35:00,18.8300,18.8500,18.8150,18.8200,307
2009-11-23,22:40:00,18.8200,18.8550,18.8100,18.8550,372
2009-11-23,22:45:00,18.8600,18.9200,18.8600,18.9000,553
2009-11-23,22:50:00,18.9000,18.9350,18.8900,18.9100,587
2009-11-23,22:55:00,18.9150,18.9200,18.8550,18.8750,392
2009-11-23,23:00:00,18.8700,18.8850,18.8250,18.8450,441
2009-11-23,23:05:00,18.8450,18.8850,18.8300,18.8300,361
2009-11-23,23:10:00,18.8250,18.8650,18.8150,18.8600,309
2009-11-23,23:15:00,18.8650,18.8650,18.8150,18.8150,248
2009-11-23,23:20:00,18.8150,18.8250,18.7900,18.8200,257
2009-11-23,23:25:00,18.8250,18.8500,18.8150,18.8350,249
2009-11-23,23:30:00,18.8350,18.8650,18.8200,18.8550,169
2009-11-23,23:35:00,18.8550,18.8700,18.8450,18.8650,201
2009-11-23,23:40:00,18.8650,18.8650,18.8550,18.8550,105
2009-11-23,23:45:00,18.8600,18.8600,18.8200,18.8300,168
2009-11-23,23:50:00,18.8250,18.8300,18.7750,18.7900,457
2009-11-23,23:55:00,18.7950,18.8350,18.7950,18.8200,307
2009-11-24,00:00:00,18.8250,18.8350,18.8050,18.8200,85
2009-11-24,00:05:00,18.8100,18.8200,18.8000,18.8200,126
2009-11-24,00:10:00,18.8200,18.8200,18.8050,18.8100,41
2009-11-24,00:15:00,18.8100,18.8200,18.7950,18.8100,133
2009-11-24,00:20:00,18.8050,18.8100,18.7850,18.7950,239
2009-11-24,00:25:00,18.7950,18.8000,18.7850,18.7900,93
2009-11-24,00:30:00,18.7850,18.8000,18.7800,18.7950,67
2009-11-24,00:35:00,18.7900,18.8100,18.7700,18.7700,225
2009-11-24,00:40:00,18.7700,18.7850,18.7450,18.7850,228
2009-11-24,00:45:00,18.7850,18.7950,18.7650,18.7800,238
2009-11-24,00:50:00,18.7800,18.7850,18.7450,18.7700,223
2009-11-24,00:55:00,18.7700,18.7750,18.7300,18.7350,270
2009-11-24,01:00:00,18.7400,18.7700,18.7350,18.7700,149
2009-11-24,01:05:00,18.7650,18.7950,18.7650,18.7850,132
2009-11-24,01:10:00,18.7850,18.8000,18.7600,18.7650,127
2009-11-24,01:15:00,18.7600,18.7650,18.7450,18.7500,157
2009-11-24,01:20:00,18.7500,18.7500,18.7200,18.7250,295
2009-11-24,01:25:00,18.7300,18.7450,18.7200,18.7400,196
2009-11-24,01:30:00,18.7400,18.7400,18.6100,18.6400,863
2009-11-24,01:35:00,18.6400,18.6900,18.6300,18.6700,304
2009-11-24,01:40:00,18.6700,18.6800,18.6600,18.6750,128
2009-11-24,01:45:00,18.6750,18.7000,18.6650,18.6650,143
2009-11-24,01:50:00,18.6700,18.6800,18.6650,18.6800,94
2009-11-24,01:55:00,18.6750,18.6950,18.6650,18.6950,178
2009-11-24,02:00:00,18.6900,18.6900,18.6600,18.6800,98
2009-11-24,02:05:00,18.6850,18.6850,18.6750,18.6850,114
2009-11-24,02:10:00,18.6900,18.6950,18.6700,18.6800,72
2009-11-24,02:15:00,18.6800,18.6850,18.6300,18.6450,256
2009-11-24,02:20:00,18.6450,18.6550,18.5800,18.5950,521
2009-11-24,02:25:00,18.5900,18.6350,18.5600,18.6300,618
2009-11-24,02:30:00,18.6300,18.6300,18.5900,18.5900,158
2009-11-24,02:35:00,18.6000,18.6350,18.5950,18.6300,161
2009-11-24,02:40:00,18.6300,18.6450,18.6100,18.6250,98
2009-11-24,02:45:00,18.6300,18.6450,18.6200,18.6200,70
2009-11-24,02:50:00,18.6250,18.6300,18.5900,18.6200,78
2009-11-24,02:55:00,18.6200,18.6200,18.5700,18.5800,169
2009-11-24,03:00:00,18.5800,18.5950,18.5550,18.5800,161
2009-11-24,03:05:00,18.5750,18.5950,18.5750,18.5800,111
2009-11-24,03:10:00,18.5800,18.5800,18.5500,18.5700,105
2009-11-24,03:15:00,18.5750,18.5850,18.5700,18.5800,74
2009-11-24,03:20:00,18.5800,18.5950,18.5800,18.5950,34
2009-11-24,03:25:00,18.5950,18.6000,18.5950,18.5950,47
2009-11-24,03:30:00,18.5950,18.6000,18.5900,18.5900,49
2009-11-24,03:35:00,18.5900,18.6000,18.5900,18.6000,27
2009-11-24,03:40:00,18.5950,18.6000,18.5600,18.5650,181
2009-11-24,03:45:00,18.5600,18.5850,18.5600,18.5750,148
2009-11-24,03:50:00,18.5750,18.5750,18.5700,18.5750,104
2009-11-24,03:55:00,18.5800,18.6000,18.5800,18.5950,108
2009-11-24,04:00:00,18.5900,18.6000,18.5900,18.6000,37
2009-11-24,04:05:00,18.6000,18.6100,18.5900,18.6000,170
2009-11-24,04:10:00,18.6000,18.6250,18.6000,18.6150,89
2009-11-24,04:15:00,18.6150,18.6200,18.6100,18.6150,23
2009-11-24,04:20:00,18.6100,18.6150,18.5800,18.5800,51
2009-11-24,04:25:00,18.5900,18.5900,18.5800,18.5800,19
2009-11-24,04:30:00,18.5850,18.6100,18.5700,18.5800,51
2009-11-24,04:35:00,18.5800,18.5950,18.5700,18.5950,110
2009-11-24,04:40:00,18.6000,18.6000,18.5800,18.5900,90
2009-11-24,04:45:00,18.5900,18.5900,18.5700,18.5850,56
2009-11-24,04:50:00,18.5850,18.6000,18.5800,18.5900,32
2009-11-24,04:55:00,18.5900,18.6000,18.5800,18.6000,39
2009-11-24,05:00:00,18.5950,18.5950,18.5400,18.5600,94
2009-11-24,05:05:00,18.5600,18.5700,18.5550,18.5700,16
2009-11-24,05:10:00,18.5750,18.5800,18.5650,18.5750,7
2009-11-24,05:15:00,18.5700,18.5750,18.5600,18.5600,36
2009-11-24,05:20:00,18.5700,18.5750,18.5400,18.5550,38
2009-11-24,05:25:00,18.5600,18.5800,18.5400,18.5800,45
2009-11-24,05:30:00,18.5800,18.6050,18.5800,18.5950,82
2009-11-24,05:35:00,18.6000,18.6100,18.5950,18.6100,35
2009-11-24,05:40:00,18.6050,18.6050,18.5650,18.6050,5
2009-11-24,05:45:00,18.6050,18.6100,18.6050,18.6100,3
2009-11-24,05:50:00,18.6100,18.6200,18.6100,18.6200,17
2009-11-24,05:55:00,18.6100,18.6150,18.6000,18.6050,22
2009-11-24,06:00:00,18.6050,18.6200,18.6050,18.6100,12
2009-11-24,06:05:00,18.6050,18.6050,18.6000,18.6000,8
2009-11-24,06:10:00,18.5950,18.6050,18.5850,18.6050,4
2009-11-24,06:50:00,18.6100,18.6100,18.6100,18.6100,1
2009-11-24,07:00:00,18.5850,18.6100,18.5800,18.5950,34
2009-11-24,07:05:00,18.5950,18.6250,18.5950,18.6250,16
2009-11-24,07:10:00,18.6250,18.6400,18.6250,18.6350,26
2009-11-24,07:15:00,18.6400,18.6600,18.6400,18.6550,32
2009-11-24,07:20:00,18.6550,18.6550,18.6400,18.6550,5
2009-11-24,07:25:00,18.6400,18.6400,18.6300,18.6350,8
2009-11-24,07:30:00,18.6450,18.6550,18.6450,18.6550,10
2009-11-24,07:35:00,18.6400,18.6400,18.6350,18.6350,4
2009-11-24,07:40:00,18.6350,18.6400,18.6350,18.6350,4
2009-11-24,07:45:00,18.6350,18.6350,18.6050,18.6050,23
2009-11-24,07:50:00,18.6100,18.6100,18.5950,18.5950,11
2009-11-24,07:55:00,18.5900,18.5900,18.5600,18.5700,21
2009-11-24,08:00:00,18.5700,18.5700,18.5000,18.5250,83
2009-11-24,08:05:00,18.5300,18.5350,18.5150,18.5300,45
2009-11-24,08:10:00,18.5250,18.5600,18.5250,18.5600,58
2009-11-24,08:15:00,18.5550,18.5700,18.5550,18.5600,19
2009-11-24,08:20:00,18.5550,18.5600,18.5500,18.5600,4
2009-11-24,08:25:00,18.5500,18.5650,18.5500,18.5650,10
2009-11-24,08:30:00,18.5650,18.5650,18.5450,18.5450,23
2009-11-24,08:35:00,18.5450,18.5550,18.5200,18.5550,36
2009-11-24,08:40:00,18.5450,18.5450,18.5250,18.5350,15
2009-11-24,08:45:00,18.5300,18.5350,18.5000,18.5100,127
2009-11-24,08:50:00,18.5050,18.5100,18.4750,18.4800,95
2009-11-24,08:55:00,18.4800,18.4900,18.4750,18.4850,37
2009-11-24,09:00:00,18.4850,18.4900,18.4800,18.4900,16
2009-11-24,09:05:00,18.4900,18.4900,18.4850,18.4850,7
2009-11-24,09:10:00,18.4800,18.5150,18.4700,18.5150,57
2009-11-24,09:15:00,18.5200,18.5350,18.5050,18.5250,29
2009-11-24,09:20:00,18.5300,18.5600,18.5300,18.5350,30
2009-11-24,09:25:00,18.5350,18.5550,18.5300,18.5450,24
2009-11-24,09:30:00,18.5450,18.5450,18.5450,18.5450,3
2009-11-24,09:35:00,18.5450,18.5550,18.5400,18.5450,16
2009-11-24,09:40:00,18.5450,18.5500,18.5350,18.5350,9
2009-11-24,09:45:00,18.5400,18.5450,18.5400,18.5450,5
2009-11-24,09:50:00,18.5500,18.5500,18.5450,18.5500,15
2009-11-24,09:55:00,18.5400,18.5450,18.5350,18.5450,4
2009-11-24,10:00:00,18.5400,18.5500,18.5400,18.5450,15
2009-11-24,10:05:00,18.5500,18.5800,18.5500,18.5700,23
2009-11-24,10:10:00,18.5700,18.5750,18.5550,18.5700,31
2009-11-24,10:15:00,18.5700,18.5750,18.5700,18.5750,13
2009-11-24,10:20:00,18.5750,18.5900,18.5750,18.5800,48
2009-11-24,10:25:00,18.5950,18.6250,18.5950,18.6250,82
2009-11-24,10:30:00,18.6200,18.6400,18.6150,18.6400,25
2009-11-24,10:35:00,18.6300,18.6750,18.6300,18.6500,50
2009-11-24,10:40:00,18.6500,18.6500,18.6150,18.6150,17
2009-11-24,10:45:00,18.6150,18.6200,18.6100,18.6200,14
2009-11-24,10:50:00,18.6200,18.6200,18.6150,18.6150,10
2009-11-24,10:55:00,18.6100,18.6200,18.6100,18.6200,8
2009-11-24,11:00:00,18.6200,18.6300,18.6200,18.6300,3
2009-11-24,11:05:00,18.6200,18.6250,18.6100,18.6250,9
2009-11-24,11:10:00,18.6300,18.6300,18.6200,18.6200,9
2009-11-24,11:15:00,18.6150,18.6150,18.6050,18.6050,4
2009-11-24,11:20:00,18.6050,18.6100,18.6000,18.6050,4
2009-11-24,11:25:00,18.6000,18.6150,18.6000,18.6100,9
2009-11-24,11:30:00,18.6000,18.6100,18.5900,18.5900,9
2009-11-24,11:35:00,18.5850,18.5850,18.5700,18.5750,14
2009-11-24,11:40:00,18.5700,18.5750,18.5600,18.5750,28
2009-11-24,11:45:00,18.5750,18.5900,18.5750,18.5900,8
2009-11-24,11:50:00,18.5950,18.5950,18.5950,18.5950,1
2009-11-24,11:55:00,18.5750,18.5750,18.5750,18.5750,4
2009-11-24,12:00:00,18.5800,18.5800,18.5800,18.5800,1
2009-11-24,12:05:00,18.5800,18.5800,18.5700,18.5750,11
2009-11-24,12:10:00,18.5700,18.5900,18.5700,18.5900,3
2009-11-24,12:15:00,18.5800,18.5800,18.5800,18.5800,2
2009-11-24,12:20:00,18.5900,18.6000,18.5900,18.5950,10
2009-11-24,12:25:00,18.6000,18.6100,18.5950,18.5950,15
2009-11-24,12:30:00,18.6200,18.6300,18.5950,18.5950,35
2009-11-24,12:35:00,18.6000,18.6000,18.5950,18.6000,28
2009-11-24,12:40:00,18.6000,18.6000,18.5800,18.5800,16
2009-11-24,12:45:00,18.5850,18.6150,18.5850,18.5900,19
2009-11-24,12:50:00,18.6000,18.6150,18.6000,18.6150,4
2009-11-24,12:55:00,18.6200,18.6350,18.6150,18.6150,33
2009-11-24,13:00:00,18.6100,18.6400,18.6100,18.6400,17
2009-11-24,13:05:00,18.6300,18.6350,18.6300,18.6350,3
2009-11-24,13:10:00,18.6350,18.6550,18.6300,18.6500,19
2009-11-24,13:15:00,18.6650,18.6750,18.6600,18.6700,39
2009-11-24,13:20:00,18.6600,18.6650,18.6500,18.6500,8
2009-11-24,13:25:00,18.6500,18.6700,18.6500,18.6500,28
2009-11-24,13:30:00,18.6600,18.6650,18.6600,18.6600,18
2009-11-24,13:35:00,18.6600,18.6700,18.6350,18.6400,27
2009-11-24,13:40:00,18.6300,18.6350,18.6200,18.6350,14
2009-11-24,13:45:00,18.6350,18.6350,18.6100,18.6300,30
2009-11-24,13:50:00,18.6300,18.6300,18.6100,18.6100,15
2009-11-24,13:55:00,18.6150,18.6250,18.6100,18.6200,14
2009-11-24,14:00:00,18.6200,18.6200,18.6000,18.6000,14
2009-11-24,14:05:00,18.6000,18.6000,18.5950,18.6000,14
2009-11-24,14:10:00,18.5950,18.5950,18.5400,18.5400,62
2009-11-24,14:15:00,18.5500,18.5600,18.5450,18.5600,17
2009-11-24,14:20:00,18.5600,18.5750,18.5600,18.5700,13
2009-11-24,14:25:00,18.5700,18.5750,18.5500,18.5550,19
2009-11-24,14:30:00,18.5550,18.5550,18.5050,18.5050,31
2009-11-24,14:35:00,18.5050,18.5100,18.4950,18.5000,39
2009-11-24,14:40:00,18.5000,18.5000,18.4800,18.4850,45
2009-11-24,14:45:00,18.5000,18.5150,18.5000,18.5100,15
2009-11-24,14:50:00,18.5100,18.5100,18.5050,18.5050,9
2009-11-24,14:55:00,18.5050,18.5100,18.5050,18.5100,8
2009-11-24,15:00:00,18.5100,18.5100,18.4950,18.4950,36
2009-11-24,15:05:00,18.4950,18.5000,18.4800,18.5000,80
2009-11-24,15:10:00,18.5000,18.5050,18.4650,18.4800,49
2009-11-24,15:15:00,18.4750,18.4750,18.4400,18.4600,127
2009-11-24,15:20:00,18.4550,18.4650,18.4200,18.4450,95
2009-11-24,15:25:00,18.4450,18.4950,18.4450,18.4900,57
2009-11-24,15:30:00,18.4950,18.5100,18.4800,18.4850,52
2009-11-24,15:35:00,18.4900,18.5250,18.4850,18.5250,60
2009-11-24,15:40:00,18.5250,18.5300,18.5000,18.5000,40
2009-11-24,15:45:00,18.5150,18.5300,18.5150,18.5300,14
2009-11-24,15:50:00,18.5150,18.5350,18.5150,18.5300,31
2009-11-24,15:55:00,18.5350,18.5550,18.5350,18.5500,63
2009-11-24,16:00:00,18.5400,18.5650,18.5200,18.5350,72
2009-11-24,16:05:00,18.5400,18.5400,18.5000,18.5050,86
2009-11-24,16:10:00,18.5100,18.5250,18.4550,18.4550,201
2009-11-24,16:15:00,18.4550,18.4800,18.4250,18.4700,132
2009-11-24,16:20:00,18.4700,18.4800,18.4700,18.4800,25
2009-11-24,16:25:00,18.4850,18.5050,18.4800,18.4900,83
2009-11-24,16:30:00,18.4850,18.5000,18.4850,18.4950,48
2009-11-24,16:35:00,18.4950,18.5050,18.4850,18.4900,34
2009-11-24,16:40:00,18.4850,18.4950,18.4850,18.4900,26
2009-11-24,16:45:00,18.4900,18.5150,18.4850,18.5150,37
2009-11-24,16:50:00,18.5150,18.5350,18.5050,18.5350,39
2009-11-24,16:55:00,18.5350,18.5450,18.5300,18.5400,58
2009-11-24,17:00:00,18.5450,18.6000,18.5450,18.5950,108
2009-11-24,17:05:00,18.5900,18.6050,18.5650,18.5900,79
2009-11-24,17:10:00,18.5900,18.5900,18.5650,18.5700,57
2009-11-24,17:15:00,18.5700,18.5900,18.5700,18.5750,21
2009-11-24,17:20:00,18.5800,18.5850,18.5700,18.5700,32
2009-11-24,17:25:00,18.5700,18.5950,18.5650,18.5800,74
2009-11-24,17:30:00,18.5800,18.6350,18.5800,18.6350,153
2009-11-24,17:35:00,18.6350,18.6400,18.6300,18.6350,39
2009-11-24,17:40:00,18.6300,18.6450,18.6050,18.6100,34
2009-11-24,17:45:00,18.6050,18.6150,18.5950,18.6000,62
2009-11-24,17:50:00,18.5950,18.6050,18.5850,18.5850,42
2009-11-24,17:55:00,18.5850,18.5900,18.5750,18.5850,24
2009-11-24,18:00:00,18.5900,18.6000,18.5800,18.6000,17
2009-11-24,18:05:00,18.5950,18.6050,18.5950,18.5950,24
2009-11-24,18:10:00,18.5950,18.6050,18.5750,18.5900,56
2009-11-24,18:15:00,18.5850,18.6050,18.5850,18.6050,15
2009-11-24,18:20:00,18.6050,18.6100,18.5900,18.6050,32
2009-11-24,18:25:00,18.6050,18.6450,18.6050,18.6300,84
2009-11-24,18:30:00,18.6300,18.6500,18.6250,18.6500,61
2009-11-24,18:35:00,18.6450,18.6800,18.6450,18.6700,106
2009-11-24,18:40:00,18.6600,18.6750,18.6500,18.6650,135
2009-11-24,18:45:00,18.6550,18.6750,18.6500,18.6500,39
2009-11-24,18:50:00,18.6500,18.6700,18.6350,18.6400,118
2009-11-24,18:55:00,18.6450,18.6700,18.6400,18.6600,60
2009-11-24,19:00:00,18.6650,18.6700,18.6500,18.6650,100
2009-11-24,19:05:00,18.6600,18.6600,18.6550,18.6550,3
2009-11-24,19:10:00,18.6550,18.6600,18.6150,18.6200,103
2009-11-24,19:15:00,18.6200,18.6250,18.6050,18.6100,130
2009-11-24,19:20:00,18.6100,18.6300,18.6100,18.6250,34
2009-11-24,19:25:00,18.6250,18.6250,18.6050,18.6050,47
2009-11-24,19:30:00,18.6150,18.6200,18.6050,18.6050,21
2009-11-24,19:35:00,18.6050,18.6100,18.5950,18.6000,91
2009-11-24,19:40:00,18.6000,18.6050,18.5800,18.5850,94
2009-11-24,19:45:00,18.5850,18.6000,18.5850,18.5950,51
2009-11-24,19:50:00,18.6000,18.6000,18.5850,18.5950,19
2009-11-24,19:55:00,18.5900,18.5900,18.5750,18.5850,54
2009-11-24,20:00:00,18.5900,18.5900,18.5650,18.5700,149
2009-11-24,20:05:00,18.5750,18.6250,18.5750,18.6150,131
2009-11-24,20:10:00,18.6150,18.6450,18.6150,18.6300,68
2009-11-24,20:15:00,18.6300,18.6550,18.6300,18.6450,90
2009-11-24,20:20:00,18.6450,18.6550,18.6350,18.6500,45
2009-11-24,20:25:00,18.6350,18.6400,18.6300,18.6350,61
2009-11-24,20:30:00,18.6350,18.6500,18.6300,18.6500,35
2009-11-24,20:35:00,18.6500,18.6500,18.6400,18.6450,43
2009-11-24,20:40:00,18.6450,18.6600,18.6450,18.6550,62
2009-11-24,20:45:00,18.6500,18.6550,18.6400,18.6400,23
2009-11-24,20:50:00,18.6450,18.6500,18.6200,18.6200,17
2009-11-24,20:55:00,18.6200,18.6350,18.6100,18.6350,28
2009-11-24,21:00:00,18.6300,18.6400,18.6300,18.6300,23
2009-11-24,21:05:00,18.6350,18.6350,18.6150,18.6150,31
2009-11-24,21:10:00,18.6100,18.6200,18.6000,18.6150,60
2009-11-24,21:15:00,18.6100,18.6250,18.6100,18.6200,90
2009-11-24,21:20:00,18.6200,18.6200,18.5800,18.5900,188
2009-11-24,21:25:00,18.5900,18.6350,18.5700,18.5850,434
2009-11-24,21:30:00,18.5900,18.6300,18.5500,18.5550,374
2009-11-24,21:35:00,18.5500,18.5700,18.4850,18.4850,740
2009-11-24,21:40:00,18.4850,18.5900,18.4850,18.5800,535
2009-11-24,21:45:00,18.5750,18.6000,18.5550,18.5950,291
2009-11-24,21:50:00,18.5950,18.6050,18.5700,18.5750,300
2009-11-24,21:55:00,18.5700,18.5850,18.5550,18.5650,118
2009-11-24,22:00:00,18.5700,18.6150,18.5650,18.5800,262
2009-11-24,22:05:00,18.5900,18.6100,18.5900,18.5900,205
2009-11-24,22:10:00,18.6000,18.6000,18.5700,18.5700,87
2009-11-24,22:15:00,18.5700,18.5750,18.5650,18.5750,77
2009-11-24,22:20:00,18.5750,18.5850,18.5500,18.5800,182
2009-11-24,22:25:00,18.5700,18.6050,18.5700,18.6000,141
2009-11-24,22:30:00,18.5950,18.5950,18.5150,18.5250,473
2009-11-24,22:35:00,18.5350,18.5500,18.5200,18.5350,260
2009-11-24,22:40:00,18.5300,18.5450,18.4600,18.4650,642
2009-11-24,22:45:00,18.4650,18.5000,18.4450,18.4900,711
2009-11-24,22:50:00,18.4850,18.4900,18.4100,18.4200,759
2009-11-24,22:55:00,18.4250,18.4550,18.4150,18.4500,455
2009-11-24,23:00:00,18.4550,18.4950,18.4250,18.4600,505
2009-11-24,23:05:00,18.4600,18.4800,18.3300,18.3600,1207
2009-11-24,23:10:00,18.3550,18.4550,18.3300,18.4500,749
2009-11-24,23:15:00,18.4500,18.4650,18.4200,18.4250,552
2009-11-24,23:20:00,18.4300,18.4350,18.3850,18.4350,620
2009-11-24,23:25:00,18.4300,18.4350,18.3750,18.4150,464
2009-11-24,23:30:00,18.4100,18.4500,18.4050,18.4400,283
2009-11-24,23:35:00,18.4350,18.5000,18.4350,18.4950,345
2009-11-24,23:40:00,18.4950,18.5100,18.4700,18.4800,423
2009-11-24,23:45:00,18.4850,18.4950,18.4600,18.4750,329
2009-11-24,23:50:00,18.4850,18.4850,18.4400,18.4550,155
2009-11-24,23:55:00,18.4650,18.5000,18.4550,18.4600,181
2009-11-25,00:00:00,18.4650,18.4650,18.4400,18.4500,219
2009-11-25,00:05:00,18.4500,18.4650,18.4300,18.4450,279
2009-11-25,00:10:00,18.4450,18.4600,18.4150,18.4250,231
2009-11-25,00:15:00,18.4200,18.4300,18.3600,18.3600,308
2009-11-25,00:20:00,18.3550,18.4300,18.3500,18.4300,231
2009-11-25,00:25:00,18.4300,18.4450,18.4150,18.4350,297
2009-11-25,00:30:00,18.4300,18.4600,18.4150,18.4500,202
2009-11-25,00:35:00,18.4450,18.4550,18.4200,18.4200,311
2009-11-25,00:40:00,18.4250,18.4400,18.3950,18.4100,350
2009-11-25,00:45:00,18.4150,18.4400,18.4050,18.4150,364
2009-11-25,00:50:00,18.4150,18.4450,18.4000,18.4350,221
2009-11-25,00:55:00,18.4300,18.4450,18.4250,18.4400,99
2009-11-25,01:00:00,18.4450,18.4900,18.4450,18.4800,258
2009-11-25,01:05:00,18.4750,18.4900,18.4700,18.4800,99
2009-11-25,01:10:00,18.4750,18.4800,18.4400,18.4400,167
2009-11-25,01:15:00,18.4400,18.4800,18.4200,18.4700,225
2009-11-25,01:20:00,18.4700,18.4750,18.4600,18.4650,84
2009-11-25,01:25:00,18.4700,18.4900,18.4650,18.4700,146
2009-11-25,01:30:00,18.4700,18.4850,18.4450,18.4650,193
2009-11-25,01:35:00,18.4650,18.4750,18.4550,18.4700,95
2009-11-25,01:40:00,18.4750,18.4800,18.4600,18.4650,78
2009-11-25,01:45:00,18.4700,18.4750,18.4300,18.4500,219
2009-11-25,01:50:00,18.4500,18.4500,18.4350,18.4400,61
2009-11-25,01:55:00,18.4400,18.4550,18.4400,18.4500,59
2009-11-25,02:00:00,18.4400,18.4500,18.4100,18.4100,115
2009-11-25,02:05:00,18.4200,18.4300,18.4050,18.4150,144
2009-11-25,02:10:00,18.4150,18.4600,18.4100,18.4400,123
2009-11-25,02:15:00,18.4350,18.4550,18.4250,18.4250,140
2009-11-25,02:20:00,18.4250,18.4600,18.4200,18.4550,219
2009-11-25,02:25:00,18.4550,18.4550,18.4450,18.4550,125
2009-11-25,02:30:00,18.4500,18.4550,18.4450,18.4450,128
2009-11-25,02:35:00,18.4500,18.4550,18.4450,18.4500,37
2009-11-25,02:40:00,18.4550,18.4550,18.4300,18.4550,119
2009-11-25,02:45:00,18.4500,18.4700,18.4500,18.4600,82
2009-11-25,02:50:00,18.4600,18.4650,18.4350,18.4400,45
2009-11-25,02:55:00,18.4400,18.4400,18.4100,18.4150,145
2009-11-25,03:00:00,18.4200,18.4300,18.3750,18.3950,204
2009-11-25,03:05:00,18.3900,18.4600,18.3900,18.4550,146
2009-11-25,03:10:00,18.4600,18.4850,18.4600,18.4800,89
2009-11-25,03:15:00,18.4800,18.4850,18.4550,18.4700,115
2009-11-25,03:20:00,18.4700,18.4900,18.4500,18.4850,89
2009-11-25,03:25:00,18.4900,18.4950,18.4700,18.4700,97
2009-11-25,03:30:00,18.4750,18.4800,18.4400,18.4450,96
2009-11-25,03:35:00,18.4450,18.4700,18.4450,18.4700,28
2009-11-25,03:40:00,18.4750,18.5050,18.4750,18.4950,67
2009-11-25,03:45:00,18.5000,18.5350,18.4900,18.5250,159
2009-11-25,03:50:00,18.5300,18.5450,18.5250,18.5350,82
2009-11-25,03:55:00,18.5300,18.5300,18.5250,18.5250,23
2009-11-25,04:00:00,18.5300,18.5400,18.5250,18.5400,51
2009-11-25,04:05:00,18.5400,18.5500,18.5350,18.5350,35
2009-11-25,04:10:00,18.5300,18.5400,18.5200,18.5350,49
2009-11-25,04:15:00,18.5350,18.5450,18.5250,18.5350,52
2009-11-25,04:20:00,18.5300,18.5400,18.5250,18.5400,22
2009-11-25,04:25:00,18.5400,18.5450,18.5300,18.5450,25
2009-11-25,04:30:00,18.5400,18.5450,18.4550,18.5400,30
2009-11-25,04:35:00,18.5300,18.5400,18.5250,18.5350,24
2009-11-25,04:40:00,18.5400,18.5450,18.5250,18.5400,39
2009-11-25,04:45:00,18.5400,18.5400,18.5300,18.5350,43
2009-11-25,04:50:00,18.5300,18.5400,18.5300,18.5350,37
2009-11-25,04:55:00,18.5450,18.5550,18.5350,18.5550,55
2009-11-25,05:00:00,18.5550,18.5550,18.5400,18.5400,6
2009-11-25,05:05:00,18.5350,18.5400,18.5350,18.5400,7
2009-11-25,05:10:00,18.5400,18.5400,18.5300,18.5400,21
2009-11-25,05:15:00,18.5400,18.5400,18.5350,18.5350,4
2009-11-25,05:20:00,18.5350,18.5350,18.5300,18.5300,9
2009-11-25,05:25:00,18.5300,18.5300,18.5200,18.5200,7
2009-11-25,05:30:00,18.5100,18.5200,18.5000,18.5200,17
2009-11-25,05:35:00,18.5350,18.5350,18.5200,18.5200,4
2009-11-25,05:40:00,18.5250,18.5250,18.5250,18.5250,3
2009-11-25,05:45:00,18.5200,18.5200,18.5050,18.5100,15
2009-11-25,05:50:00,18.5200,18.5200,18.5100,18.5100,7
2009-11-25,05:55:00,18.5200,18.5200,18.5150,18.5150,3
2009-11-25,06:00:00,18.5100,18.5100,18.5000,18.5100,9
2009-11-25,06:05:00,18.5100,18.5100,18.5050,18.5100,9
2009-11-25,06:10:00,18.5000,18.5000,18.4900,18.4900,18
2009-11-25,06:35:00,18.4550,18.4550,18.4550,18.4550,1
2009-11-25,07:00:00,18.5200,18.5950,18.5200,18.5750,64
2009-11-25,07:05:00,18.5700,18.5750,18.5600,18.5600,16
2009-11-25,07:10:00,18.5600,18.5650,18.5400,18.5400,15
2009-11-25,07:15:00,18.5450,18.5500,18.5350,18.5400,7
2009-11-25,07:20:00,18.5500,18.5550,18.5400,18.5400,9
2009-11-25,07:25:00,18.5350,18.5450,18.5200,18.5200,19
2009-11-25,07:30:00,18.5200,18.5300,18.5200,18.5300,6
2009-11-25,07:35:00,18.5250,18.5450,18.5250,18.5300,5
2009-11-25,07:40:00,18.5250,18.5250,18.5250,18.5250,1
2009-11-25,07:45:00,18.5350,18.5400,18.5350,18.5400,3
2009-11-25,07:50:00,18.5500,18.5600,18.5500,18.5600,4
2009-11-25,07:55:00,18.5500,18.5650,18.5450,18.5450,11
2009-11-25,08:00:00,18.5350,18.5450,18.5350,18.5450,3
2009-11-25,08:05:00,18.5450,18.5500,18.5400,18.5400,8
2009-11-25,08:10:00,18.5450,18.5450,18.5300,18.5300,14
2009-11-25,08:15:00,18.5450,18.5550,18.5450,18.5550,13
2009-11-25,08:20:00,18.5550,18.5600,18.5550,18.5550,3
2009-11-25,08:25:00,18.5450,18.5550,18.5300,18.5550,10
2009-11-25,08:30:00,18.5500,18.5950,18.5500,18.5750,33
2009-11-25,08:35:00,18.5850,18.5900,18.5800,18.5900,8
2009-11-25,08:40:00,18.5900,18.5950,18.5800,18.5850,38
2009-11-25,08:45:00,18.5800,18.5950,18.5700,18.5850,66
2009-11-25,08:50:00,18.5750,18.5750,18.5500,18.5550,17
2009-11-25,08:55:00,18.5550,18.5600,18.5400,18.5400,14
2009-11-25,09:00:00,18.5450,18.5500,18.5350,18.5400,25
2009-11-25,09:05:00,18.5300,18.5450,18.5250,18.5350,21
2009-11-25,09:10:00,18.5350,18.5500,18.5350,18.5500,11
2009-11-25,09:15:00,18.5400,18.5700,18.5400,18.5700,27
2009-11-25,09:20:00,18.5700,18.5700,18.5600,18.5600,3
2009-11-25,09:25:00,18.5550,18.5800,18.5550,18.5700,21
2009-11-25,09:30:00,18.5750,18.5750,18.5700,18.5700,9
2009-11-25,09:35:00,18.5600,18.5700,18.5600,18.5700,4
2009-11-25,09:40:00,18.5600,18.5600,18.5550,18.5600,10
2009-11-25,09:45:00,18.5700,18.5700,18.5700,18.5700,1
2009-11-25,09:50:00,18.5700,18.5850,18.5700,18.5800,27
2009-11-25,09:55:00,18.5850,18.6000,18.5800,18.6000,27
2009-11-25,10:00:00,18.5950,18.6200,18.5950,18.6100,86
2009-11-25,10:05:00,18.6200,18.6250,18.6150,18.6200,35
2009-11-25,10:10:00,18.6200,18.6400,18.6200,18.6300,67
2009-11-25,10:15:00,18.6250,18.6750,18.6200,18.6700,94
2009-11-25,10:20:00,18.6650,18.6650,18.6400,18.6550,19
2009-11-25,10:25:00,18.6550,18.6700,18.6550,18.6600,11
2009-11-25,10:30:00,18.6700,18.6850,18.6700,18.6850,26
2009-11-25,10:35:00,18.6900,18.6950,18.6850,18.6850,26
2009-11-25,10:40:00,18.6800,18.7150,18.6650,18.7150,143
2009-11-25,10:45:00,18.6900,18.7100,18.6700,18.6700,84
2009-11-25,10:50:00,18.6700,18.6800,18.6500,18.6700,34
2009-11-25,10:55:00,18.6550,18.6700,18.6450,18.6500,26
2009-11-25,11:00:00,18.6700,18.6700,18.6400,18.6550,23
2009-11-25,11:05:00,18.6600,18.6700,18.6550,18.6700,14
2009-11-25,11:10:00,18.6600,18.6900,18.6600,18.6900,45
2009-11-25,11:15:00,18.6950,18.7000,18.6800,18.7000,48
2009-11-25,11:20:00,18.7000,18.7050,18.6950,18.6950,20
2009-11-25,11:25:00,18.6950,18.7050,18.6950,18.7000,6
2009-11-25,11:30:00,18.7100,18.7100,18.6850,18.6850,9
2009-11-25,11:35:00,18.6950,18.6950,18.6850,18.6950,18
2009-11-25,11:40:00,18.7000,18.7000,18.6900,18.6950,7
2009-11-25,11:45:00,18.7000,18.7050,18.7000,18.7050,5
2009-11-25,11:50:00,18.7000,18.7200,18.6950,18.7150,73
2009-11-25,11:55:00,18.7200,18.7250,18.7200,18.7200,5
2009-11-25,12:00:00,18.7250,18.7300,18.7200,18.7250,26
2009-11-25,12:05:00,18.7300,18.7300,18.7200,18.7200,6
2009-11-25,12:10:00,18.7200,18.7200,18.7050,18.7050,5
2009-11-25,12:15:00,18.7000,18.7100,18.7000,18.7100,9
2009-11-25,12:20:00,18.7050,18.7150,18.6900,18.6900,40
2009-11-25,12:25:00,18.7000,18.7050,18.7000,18.7000,5
2009-11-25,12:30:00,18.7050,18.7200,18.6950,18.7100,52
2009-11-25,12:35:00,18.7200,18.7400,18.7200,18.7400,70
2009-11-25,12:40:00,18.7250,18.7300,18.7150,18.7150,13
2009-11-25,12:45:00,18.7250,18.7250,18.7100,18.7100,10
2009-11-25,12:50:00,18.7100,18.7150,18.7100,18.7150,14
2009-11-25,12:55:00,18.7150,18.7200,18.7150,18.7200,8
2009-11-25,13:00:00,18.7250,18.7250,18.7200,18.7200,10
2009-11-25,13:05:00,18.7150,18.7150,18.7100,18.7100,11
2009-11-25,13:10:00,18.7200,18.7200,18.7150,18.7150,2
2009-11-25,13:15:00,18.7100,18.7150,18.7100,18.7100,7
2009-11-25,13:20:00,18.7050,18.7150,18.7050,18.7150,10
2009-11-25,13:25:00,18.7050,18.7050,18.6850,18.6850,12
2009-11-25,13:30:00,18.6900,18.6900,18.6850,18.6850,3
2009-11-25,13:40:00,18.7000,18.7000,18.6950,18.6950,5
2009-11-25,13:45:00,18.6850,18.6850,18.6650,18.6700,21
2009-11-25,13:50:00,18.6650,18.6650,18.6450,18.6550,43
2009-11-25,13:55:00,18.6500,18.6550,18.6450,18.6500,10
2009-11-25,14:00:00,18.6500,18.6600,18.6450,18.6600,8
2009-11-25,14:05:00,18.6600,18.6650,18.6600,18.6650,11
2009-11-25,14:10:00,18.6700,18.6850,18.6700,18.6750,25
2009-11-25,14:15:00,18.6800,18.6950,18.6800,18.6950,17
2009-11-25,14:20:00,18.6900,18.7200,18.6900,18.7200,29
2009-11-25,14:25:00,18.7150,18.7350,18.7150,18.7350,48
2009-11-25,14:30:00,18.7200,18.7300,18.7200,18.7250,16
2009-11-25,14:35:00,18.7250,18.7250,18.7150,18.7200,12
2009-11-25,14:40:00,18.7150,18.7350,18.7150,18.7300,14
2009-11-25,14:45:00,18.7250,18.7300,18.7150,18.7150,9
2009-11-25,14:50:00,18.7200,18.7350,18.7200,18.7350,13
2009-11-25,14:55:00,18.7300,18.7350,18.7250,18.7300,17
2009-11-25,15:00:00,18.7350,18.7450,18.7300,18.7400,23
2009-11-25,15:05:00,18.7400,18.7400,18.7350,18.7350,24
2009-11-25,15:10:00,18.7350,18.7450,18.7300,18.7400,46
2009-11-25,15:15:00,18.7300,18.7400,18.7150,18.7200,45
2009-11-25,15:20:00,18.7200,18.7300,18.6950,18.6950,47
2009-11-25,15:25:00,18.7200,18.7250,18.7100,18.7150,11
2009-11-25,15:30:00,18.7150,18.7150,18.6900,18.6900,41
2009-11-25,15:35:00,18.7000,18.7100,18.6800,18.6800,40
2009-11-25,15:40:00,18.6950,18.7150,18.6900,18.7100,18
2009-11-25,15:45:00,18.7000,18.7150,18.6950,18.7050,19
2009-11-25,15:50:00,18.7100,18.7300,18.7100,18.7300,28
2009-11-25,15:55:00,18.7300,18.7350,18.7200,18.7350,33
2009-11-25,16:00:00,18.7350,18.7550,18.7200,18.7350,87
2009-11-25,16:05:00,18.7300,18.7550,18.7300,18.7550,27
2009-11-25,16:10:00,18.7450,18.7550,18.7300,18.7300,21
2009-11-25,16:15:00,18.7350,18.7350,18.7200,18.7250,39
2009-11-25,16:20:00,18.7300,18.7350,18.7200,18.7250,31
2009-11-25,16:25:00,18.7300,18.7300,18.7200,18.7300,22
2009-11-25,16:30:00,18.7200,18.7200,18.6900,18.7200,56
2009-11-25,16:35:00,18.7200,18.7300,18.7050,18.7050,34
2009-11-25,16:40:00,18.7100,18.7150,18.6750,18.6850,119
2009-11-25,16:45:00,18.6900,18.6950,18.6650,18.6650,60
2009-11-25,16:50:00,18.6650,18.6750,18.6600,18.6750,95
2009-11-25,16:55:00,18.6750,18.6800,18.6150,18.6200,126
2009-11-25,17:00:00,18.6350,18.6400,18.6100,18.6300,155
2009-11-25,17:05:00,18.6350,18.6400,18.6200,18.6200,28
2009-11-25,17:10:00,18.6250,18.6300,18.6000,18.6150,93
2009-11-25,17:15:00,18.6200,18.6250,18.6100,18.6250,103
2009-11-25,17:20:00,18.6300,18.6650,18.6250,18.6450,104
2009-11-25,17:25:00,18.6450,18.6550,18.6450,18.6550,38
2009-11-25,17:30:00,18.6500,18.6700,18.6300,18.6600,59
2009-11-25,17:35:00,18.6600,18.6600,18.6300,18.6400,75
2009-11-25,17:40:00,18.6350,18.6400,18.6300,18.6300,22
2009-11-25,17:45:00,18.6400,18.6450,18.6350,18.6450,39
2009-11-25,17:50:00,18.6450,18.6450,18.6350,18.6350,28
2009-11-25,17:55:00,18.6400,18.6500,18.6350,18.6500,74
2009-11-25,18:00:00,18.6550,18.6950,18.6500,18.6900,111
2009-11-25,18:05:00,18.6800,18.7050,18.6750,18.6750,111
2009-11-25,18:10:00,18.6650,18.6700,18.6450,18.6500,75
2009-11-25,18:15:00,18.6450,18.6500,18.6450,18.6500,41
2009-11-25,18:20:00,18.6450,18.6500,18.6150,18.6200,112
2009-11-25,18:25:00,18.6250,18.6250,18.5950,18.6000,120
2009-11-25,18:30:00,18.6000,18.6000,18.5600,18.5850,97
2009-11-25,18:35:00,18.5850,18.6000,18.5850,18.5950,23
2009-11-25,18:40:00,18.6000,18.6250,18.6000,18.6100,32
2009-11-25,18:45:00,18.6150,18.6150,18.5900,18.6050,18
2009-11-25,18:50:00,18.5950,18.6200,18.5950,18.6200,49
2009-11-25,18:55:00,18.6150,18.6150,18.5950,18.6100,61
2009-11-25,19:00:00,18.6000,18.6500,18.5850,18.6500,130
2009-11-25,19:05:00,18.6500,18.6650,18.6400,18.6550,75
2009-11-25,19:10:00,18.6550,18.6850,18.6550,18.6800,43
2009-11-25,19:15:00,18.6850,18.6900,18.6700,18.6700,28
2009-11-25,19:20:00,18.6750,18.6750,18.6600,18.6750,18
2009-11-25,19:25:00,18.6650,18.6650,18.6450,18.6650,9
2009-11-25,19:30:00,18.6750,18.6950,18.6600,18.6800,90
2009-11-25,19:35:00,18.6800,18.7350,18.6800,18.7350,165
2009-11-25,19:40:00,18.7300,18.7350,18.6950,18.7150,138
2009-11-25,19:45:00,18.7150,18.7150,18.6650,18.6800,109
2009-11-25,19:50:00,18.6750,18.6900,18.6750,18.6800,47
2009-11-25,19:55:00,18.6750,18.6850,18.6450,18.6500,120
2009-11-25,20:00:00,18.6550,18.6550,18.6250,18.6350,188
2009-11-25,20:05:00,18.6350,18.6450,18.6150,18.6200,82
2009-11-25,20:10:00,18.6200,18.6350,18.6150,18.6350,30
2009-11-25,20:15:00,18.6350,18.6450,18.6300,18.6400,35
2009-11-25,20:20:00,18.6400,18.6550,18.6400,18.6550,25
2009-11-25,20:25:00,18.6500,18.6700,18.6450,18.6600,62
2009-11-25,20:30:00,18.6650,18.6750,18.6500,18.6500,62
2009-11-25,20:35:00,18.6450,18.6550,18.6400,18.6500,38
2009-11-25,20:40:00,18.6500,18.6550,18.6400,18.6450,54
2009-11-25,20:45:00,18.6450,18.6550,18.6350,18.6550,84
2009-11-25,20:50:00,18.6600,18.6750,18.6450,18.6650,98
2009-11-25,20:55:00,18.6700,18.6750,18.6700,18.6700,43
2009-11-25,21:00:00,18.6750,18.6900,18.6750,18.6900,81
2009-11-25,21:05:00,18.6900,18.7000,18.6850,18.6950,74
2009-11-25,21:10:00,18.6950,18.7000,18.6700,18.6700,112
2009-11-25,21:15:00,18.6750,18.6950,18.6700,18.6900,67
2009-11-25,21:20:00,18.6900,18.7150,18.6900,18.7100,161
2009-11-25,21:25:00,18.7100,18.7250,18.6800,18.7000,344
2009-11-25,21:30:00,18.7000,18.7250,18.6750,18.6900,517
2009-11-25,21:35:00,18.6900,18.7050,18.6800,18.6900,105
2009-11-25,21:40:00,18.6900,18.6950,18.6550,18.6600,219
2009-11-25,21:45:00,18.6650,18.6900,18.6650,18.6900,68
2009-11-25,21:50:00,18.6900,18.7050,18.6850,18.7000,124
2009-11-25,21:55:00,18.6950,18.7100,18.6800,18.6800,136
2009-11-25,22:00:00,18.6850,18.7000,18.6600,18.6700,252
2009-11-25,22:05:00,18.6650,18.6750,18.6300,18.6400,207
2009-11-25,22:10:00,18.6450,18.6550,18.6200,18.6350,248
2009-11-25,22:15:00,18.6350,18.6600,18.6150,18.6550,161
2009-11-25,22:20:00,18.6500,18.6550,18.6250,18.6350,87
2009-11-25,22:25:00,18.6350,18.6350,18.6200,18.6300,102
2009-11-25,22:30:00,18.6300,18.6350,18.5800,18.5900,406
2009-11-25,22:35:00,18.5900,18.6100,18.5850,18.6050,271
2009-11-25,22:40:00,18.6100,18.6150,18.5700,18.5900,247
2009-11-25,22:45:00,18.5950,18.6150,18.5850,18.5850,148
2009-11-25,22:50:00,18.5900,18.6150,18.5800,18.6050,137
2009-11-25,22:55:00,18.6000,18.6350,18.6000,18.6200,121
2009-11-25,23:00:00,18.6200,18.6450,18.6100,18.6400,156
2009-11-25,23:05:00,18.6400,18.6550,18.6200,18.6400,153
2009-11-25,23:10:00,18.6450,18.6450,18.6200,18.6350,175
2009-11-25,23:15:00,18.6350,18.6550,18.6250,18.6550,137
2009-11-25,23:20:00,18.6600,18.6600,18.6450,18.6500,88
2009-11-25,23:25:00,18.6550,18.6550,18.6350,18.6400,98
2009-11-25,23:30:00,18.6450,18.6700,18.6300,18.6350,308
2009-11-25,23:35:00,18.6350,18.6450,18.6200,18.6300,207
2009-11-25,23:40:00,18.6250,18.6450,18.6200,18.6450,140
2009-11-25,23:45:00,18.6450,18.6550,18.6150,18.6200,177
2009-11-25,23:50:00,18.6200,18.6300,18.6200,18.6250,134
2009-11-25,23:55:00,18.6300,18.6300,18.6100,18.6100,110
2009-11-26,00:00:00,18.6050,18.6150,18.5850,18.6100,185
2009-11-26,00:05:00,18.6150,18.6550,18.6150,18.6450,119
2009-11-26,00:10:00,18.6450,18.6600,18.6300,18.6600,236
2009-11-26,00:15:00,18.6600,18.6950,18.6550,18.6950,192
2009-11-26,00:20:00,18.6900,18.6900,18.6550,18.6550,301
2009-11-26,00:25:00,18.6550,18.6950,18.6500,18.6950,241
2009-11-26,00:30:00,18.6850,18.7300,18.6800,18.7250,378
2009-11-26,00:35:00,18.7250,18.7550,18.7200,18.7500,594
2009-11-26,00:40:00,18.7550,18.7750,18.7500,18.7500,524
2009-11-26,00:45:00,18.7500,18.7550,18.7200,18.7500,258
2009-11-26,00:50:00,18.7450,18.7600,18.7350,18.7500,210
2009-11-26,00:55:00,18.7450,18.7550,18.7350,18.7450,131
2009-11-26,01:00:00,18.7500,18.7550,18.7350,18.7350,121
2009-11-26,01:05:00,18.7350,18.7450,18.7150,18.7150,173
2009-11-26,01:10:00,18.7200,18.7350,18.7050,18.7050,169
2009-11-26,01:15:00,18.7050,18.7200,18.6950,18.7100,273
2009-11-26,01:20:00,18.7100,18.7200,18.7000,18.7200,139
2009-11-26,01:25:00,18.7200,18.7200,18.7050,18.7150,202
2009-11-26,01:30:00,18.7150,18.7300,18.7000,18.7250,143
2009-11-26,01:35:00,18.7200,18.7350,18.7150,18.7150,193
2009-11-26,01:40:00,18.7150,18.7300,18.7150,18.7200,162
2009-11-26,01:45:00,18.7200,18.7350,18.7150,18.7250,103
2009-11-26,01:50:00,18.7250,18.7300,18.7100,18.7150,91
2009-11-26,01:55:00,18.7100,18.7200,18.7050,18.7100,120
2009-11-26,02:00:00,18.7050,18.7250,18.7000,18.7150,98
2009-11-26,02:05:00,18.7200,18.7400,18.7200,18.7250,122
2009-11-26,02:10:00,18.7200,18.7400,18.7200,18.7300,65
2009-11-26,02:15:00,18.7350,18.7600,18.7350,18.7550,118
2009-11-26,02:20:00,18.7550,18.7650,18.7500,18.7600,207
2009-11-26,02:25:00,18.7600,18.7850,18.7550,18.7750,185
2009-11-26,02:30:00,18.7800,18.7850,18.7550,18.7600,122
2009-11-26,02:35:00,18.7650,18.7700,18.7500,18.7500,127
2009-11-26,02:40:00,18.7550,18.7680,18.7550,18.7600,88
2009-11-26,02:45:00,18.7600,18.7750,18.7600,18.7700,26
2009-11-26,02:50:00,18.7650,18.7900,18.7650,18.7800,109
2009-11-26,02:55:00,18.7850,18.7950,18.7800,18.7950,66
2009-11-26,03:00:00,18.7950,18.8000,18.7700,18.7700,39
2009-11-26,03:05:00,18.7750,18.7750,18.7600,18.7700,74
2009-11-26,03:10:00,18.7650,18.7900,18.7650,18.7900,71
2009-11-26,03:15:00,18.7850,18.7850,18.7850,18.7850,18
2009-11-26,03:20:00,18.7850,18.8100,18.7800,18.7900,237
2009-11-26,03:25:00,18.7950,18.8150,18.7900,18.8050,123
2009-11-26,03:30:00,18.8000,18.8050,18.7850,18.8050,48
2009-11-26,03:35:00,18.8000,18.8100,18.8000,18.8100,32
2009-11-26,03:40:00,18.7950,18.8200,18.7950,18.8150,66
2009-11-26,03:45:00,18.8200,18.8350,18.8200,18.8250,79
2009-11-26,03:50:00,18.8250,18.8300,18.8200,18.8300,35
2009-11-26,03:55:00,18.8300,18.8300,18.8100,18.8300,56
2009-11-26,04:00:00,18.8250,18.8400,18.8250,18.8300,40
2009-11-26,04:05:00,18.8300,18.8300,18.8250,18.8250,15
2009-11-26,04:10:00,18.8200,18.8350,18.8150,18.8250,52
2009-11-26,04:15:00,18.8200,18.8350,18.8200,18.8250,23
2009-11-26,04:20:00,18.8250,18.8300,18.8250,18.8250,9
2009-11-26,04:25:00,18.8250,18.8300,18.8200,18.8250,19
2009-11-26,04:30:00,18.7680,18.8350,18.7680,18.8250,21
2009-11-26,04:35:00,18.8250,18.8300,18.8150,18.8200,49
2009-11-26,04:40:00,18.8200,18.8250,18.8100,18.8150,49
2009-11-26,04:45:00,18.8250,18.8350,18.8200,18.8350,33
2009-11-26,04:50:00,18.8400,18.8450,18.8300,18.8350,70
2009-11-26,04:55:00,18.8350,18.8400,18.8200,18.8300,29
2009-11-26,05:00:00,18.8300,18.8300,18.8150,18.8250,31
2009-11-26,05:05:00,18.8200,18.8250,18.8200,18.8250,5
2009-11-26,05:10:00,18.8300,18.8550,18.8300,18.8450,74
2009-11-26,05:15:00,18.8500,18.8550,18.8400,18.8450,5
2009-11-26,05:20:00,18.8400,18.8400,18.8400,18.8400,6
2009-11-26,05:25:00,18.8450,18.8450,18.8350,18.8350,8
2009-11-26,05:30:00,18.8350,18.8350,18.8300,18.8300,4
2009-11-26,05:35:00,18.8300,18.8400,18.8300,18.8400,13
2009-11-26,05:40:00,18.8400,18.8450,18.8350,18.8400,19
2009-11-26,05:45:00,18.8450,18.8450,18.8450,18.8450,1
2009-11-26,05:50:00,18.8500,18.8550,18.8400,18.8400,5
2009-11-26,05:55:00,18.8400,18.8600,18.8400,18.8550,9
2009-11-26,06:10:00,18.8500,18.8550,18.8500,18.8550,7
2009-11-26,06:35:00,18.7680,18.7680,18.7680,18.7680,1
2009-11-26,07:00:00,18.8450,18.8600,18.8450,18.8600,4
2009-11-26,07:05:00,18.8550,18.8650,18.8450,18.8550,7
2009-11-26,07:10:00,18.8550,18.8700,18.8500,18.8650,20
2009-11-26,07:15:00,18.8700,18.8700,18.8650,18.8650,3
2009-11-26,07:20:00,18.8550,18.8700,18.8350,18.8350,27
2009-11-26,07:25:00,18.8550,18.8550,18.8450,18.8450,20
2009-11-26,07:30:00,18.8450,18.8450,18.8200,18.8200,17
2009-11-26,07:35:00,18.8200,18.8200,18.8200,18.8200,1
2009-11-26,07:40:00,18.8250,18.8250,18.8250,18.8250,1
2009-11-26,07:45:00,18.8400,18.8400,18.8200,18.8200,6
2009-11-26,07:50:00,18.8400,18.8500,18.8400,18.8500,21
2009-11-26,08:00:00,18.8400,18.8400,18.8150,18.8150,41
2009-11-26,08:05:00,18.8250,18.8250,18.8100,18.8100,3
2009-11-26,08:20:00,18.8350,18.8350,18.8350,18.8350,1
2009-11-26,08:30:00,18.8350,18.8350,18.8000,18.8000,19
2009-11-26,08:35:00,18.8200,18.8400,18.8200,18.8200,8
2009-11-26,08:50:00,18.8200,18.8200,18.8200,18.8200,3
2009-11-26,08:55:00,18.8100,18.8100,18.8100,18.8100,1
2009-11-26,09:05:00,18.8300,18.8350,18.8300,18.8350,2
2009-11-26,09:10:00,18.8200,18.8200,18.8100,18.8100,7
2009-11-26,09:15:00,18.8300,18.8300,18.8300,18.8300,2
2009-11-26,09:20:00,18.8450,18.8800,18.8450,18.8750,21
2009-11-26,09:25:00,18.8800,18.8850,18.8600,18.8600,33
2009-11-26,09:30:00,18.8450,18.8450,18.8450,18.8450,3
2009-11-26,09:35:00,18.8450,18.8450,18.8450,18.8450,1
2009-11-26,09:40:00,18.8800,18.9000,18.8650,18.8650,20
2009-11-26,09:45:00,18.8700,18.8800,18.8700,18.8800,2
2009-11-26,09:50:00,18.8700,18.8700,18.8550,18.8550,13
2009-11-26,09:55:00,18.8450,18.8450,18.8450,18.8450,6
2009-11-26,10:00:00,18.8450,18.8450,18.8450,18.8450,6
2009-11-26,10:05:00,18.8350,18.8350,18.8350,18.8350,3
2009-11-26,10:10:00,18.8750,18.8750,18.8750,18.8750,1
2009-11-26,10:15:00,18.8650,18.8650,18.8400,18.8400,2
2009-11-26,10:20:00,18.8550,18.8750,18.8550,18.8750,20
2009-11-26,10:30:00,18.8700,18.8700,18.8700,18.8700,1
2009-11-26,10:35:00,18.8550,18.8550,18.8550,18.8550,1
2009-11-26,10:50:00,18.8700,18.8800,18.8700,18.8700,8
2009-11-26,10:55:00,18.8700,18.8700,18.8650,18.8650,5
2009-11-26,11:00:00,18.8550,18.8550,18.8550,18.8550,1
2009-11-26,11:05:00,18.8700,18.8750,18.8700,18.8750,2
2009-11-26,11:15:00,18.8750,18.8750,18.8750,18.8750,1
2009-11-26,11:20:00,18.8700,18.8700,18.8700,18.8700,1
2009-11-26,11:25:00,18.8550,18.8550,18.8550,18.8550,1
2009-11-26,11:30:00,18.8550,18.8700,18.8550,18.8700,16
2009-11-26,11:35:00,18.8700,18.8700,18.8700,18.8700,3
2009-11-26,11:40:00,18.8450,18.8450,18.8400,18.8400,2
2009-11-26,11:45:00,18.8200,18.8300,18.8000,18.8300,11
2009-11-26,11:50:00,18.8300,18.8400,18.8300,18.8400,3
2009-11-26,12:00:00,18.8450,18.8500,18.8450,18.8500,3
2009-11-26,12:05:00,18.8300,18.8300,18.8300,18.8300,1
2009-11-26,12:25:00,18.8250,18.8250,18.8250,18.8250,1
2009-11-26,12:30:00,18.8100,18.8100,18.7700,18.7800,32
2009-11-26,12:35:00,18.7900,18.7900,18.7850,18.7850,6
2009-11-26,12:40:00,18.7850,18.7950,18.7750,18.7750,23
2009-11-26,12:45:00,18.7800,18.7950,18.7800,18.7950,6
2009-11-26,12:50:00,18.7900,18.8050,18.7900,18.7900,4
2009-11-26,12:55:00,18.7950,18.7950,18.7900,18.7950,4
2009-11-26,13:00:00,18.7950,18.8100,18.7900,18.7900,3
2009-11-26,13:05:00,18.8000,18.8100,18.7950,18.8100,9
2009-11-26,13:10:00,18.8100,18.8100,18.7600,18.7650,50
2009-11-26,13:15:00,18.7600,18.8100,18.7600,18.7750,24
2009-11-26,13:20:00,18.7750,18.7750,18.7700,18.7700,4
2009-11-26,13:25:00,18.7700,18.7700,18.7600,18.7600,6
2009-11-26,13:30:00,18.7650,18.7700,18.7400,18.7600,24
2009-11-26,13:35:00,18.7700,18.7750,18.7700,18.7750,4
2009-11-26,13:40:00,18.7650,18.7650,18.7500,18.7500,3
2009-11-26,13:45:00,18.7450,18.7650,18.7450,18.7650,9
2009-11-26,13:50:00,18.7700,18.7900,18.7700,18.7800,20
2009-11-26,13:55:00,18.7850,18.7900,18.7750,18.7750,29
2009-11-26,14:00:00,18.7650,18.7650,18.7650,18.7650,14
2009-11-26,14:05:00,18.7700,18.7800,18.7700,18.7800,7
2009-11-26,14:10:00,18.7900,18.7950,18.7850,18.7950,8
2009-11-26,14:15:00,18.8000,18.8050,18.7950,18.8050,8
2009-11-26,14:20:00,18.7850,18.7850,18.7850,18.7850,1
2009-11-26,14:25:00,18.7950,18.8000,18.7950,18.8000,3
2009-11-26,14:30:00,18.7950,18.8150,18.7950,18.8150,17
2009-11-26,14:35:00,18.8050,18.8100,18.8000,18.8000,5
2009-11-26,14:40:00,18.8050,18.8050,18.8050,18.8050,2
2009-11-26,14:45:00,18.8000,18.8000,18.7700,18.7700,20
2009-11-26,14:50:00,18.7650,18.7700,18.7150,18.7200,79
2009-11-26,14:55:00,18.7250,18.7500,18.7250,18.7300,20
2009-11-26,15:00:00,18.7200,18.7450,18.7200,18.7300,12
2009-11-26,15:05:00,18.7300,18.7300,18.6750,18.6750,115
2009-11-26,15:10:00,18.6800,18.6850,18.6450,18.6450,48
2009-11-26,15:15:00,18.6400,18.6450,18.6000,18.6000,113
2009-11-26,15:20:00,18.6100,18.6300,18.6000,18.6200,52
2009-11-26,15:25:00,18.6200,18.6600,18.6200,18.6450,86
2009-11-26,15:30:00,18.6450,18.6650,18.6400,18.6500,12
2009-11-26,15:35:00,18.6600,18.6600,18.6450,18.6600,16
2009-11-26,15:40:00,18.6600,18.6700,18.6450,18.6650,19
2009-11-26,15:45:00,18.6600,18.6950,18.6600,18.6900,24
2009-11-26,15:50:00,18.6900,18.6950,18.6850,18.6950,14
2009-11-26,15:55:00,18.6950,18.7100,18.6900,18.7100,26
2009-11-26,16:00:00,18.7000,18.7000,18.6800,18.6800,5
2009-11-26,16:05:00,18.6800,18.6900,18.6700,18.6700,31
2009-11-26,16:10:00,18.6650,18.6700,18.6500,18.6500,14
2009-11-26,16:15:00,18.6650,18.6650,18.6500,18.6500,4
2009-11-26,16:20:00,18.6600,18.6600,18.6450,18.6500,26
2009-11-26,16:25:00,18.6400,18.6450,18.6350,18.6350,6
2009-11-26,16:30:00,18.6450,18.6450,18.5750,18.5750,165
2009-11-26,16:35:00,18.5750,18.5800,18.5250,18.5400,126
2009-11-26,16:40:00,18.5400,18.5550,18.5200,18.5550,74
2009-11-26,16:45:00,18.5550,18.5700,18.5550,18.5700,57
2009-11-26,16:50:00,18.5650,18.5650,18.5350,18.5350,47
2009-11-26,16:55:00,18.5450,18.5500,18.5400,18.5400,23
2009-11-26,17:00:00,18.5450,18.5450,18.4800,18.5050,103
2009-11-26,17:05:00,18.5050,18.5050,18.4350,18.4500,272
2009-11-26,17:10:00,18.4650,18.4750,18.4400,18.4550,44
2009-11-26,17:15:00,18.4600,18.5000,18.4600,18.5000,37
2009-11-26,17:20:00,18.5050,18.5400,18.5050,18.5350,64
2009-11-26,17:25:00,18.5300,18.5300,18.5150,18.5200,20
2009-11-26,17:30:00,18.5200,18.6550,18.5200,18.6250,157
2009-11-26,17:35:00,18.6250,18.6350,18.5650,18.5650,50
2009-11-26,17:40:00,18.5650,18.5750,18.5350,18.5400,66
2009-11-26,17:45:00,18.5350,18.5500,18.5350,18.5500,48
2009-11-26,17:50:00,18.5500,18.5500,18.5250,18.5250,51
2009-11-26,17:55:00,18.5200,18.5200,18.4550,18.4550,93
2009-11-26,18:00:00,18.4600,18.4750,18.4550,18.4650,89
2009-11-26,18:05:00,18.4600,18.4950,18.4600,18.4700,79
2009-11-26,18:10:00,18.4750,18.4900,18.4700,18.4700,19
2009-11-26,18:15:00,18.4700,18.4700,18.4600,18.4600,14
2009-11-26,18:20:00,18.4600,18.4900,18.4550,18.4900,24
2009-11-26,18:25:00,18.4700,18.4850,18.4250,18.4300,88
2009-11-26,18:30:00,18.4550,18.4600,18.4400,18.4450,16
2009-11-26,18:35:00,18.4450,18.4700,18.4350,18.4650,20
2009-11-26,18:40:00,18.4650,18.5200,18.4500,18.5200,62
2009-11-26,18:45:00,18.5150,18.5150,18.4750,18.4750,29
2009-11-26,18:50:00,18.4800,18.5150,18.4750,18.5150,29
2009-11-26,18:55:00,18.5150,18.5650,18.5150,18.5350,79
2009-11-26,19:00:00,18.5500,18.5600,18.5100,18.5100,35
2009-11-26,19:05:00,18.5150,18.5300,18.5100,18.5300,16
2009-11-26,19:10:00,18.5350,18.5500,18.5300,18.5500,9
2009-11-26,19:15:00,18.5450,18.5600,18.5400,18.5600,24
2009-11-26,19:20:00,18.5600,18.5650,18.5600,18.5600,8
2009-11-26,19:25:00,18.5550,18.5550,18.5550,18.5550,3
2009-11-26,19:30:00,18.5500,18.5650,18.5450,18.5650,7
2009-11-26,19:35:00,18.5500,18.5600,18.5500,18.5600,9
2009-11-26,19:40:00,18.5550,18.5600,18.5450,18.5550,6
2009-11-26,19:45:00,18.5550,18.5600,18.5450,18.5600,24
2009-11-26,19:50:00,18.5550,18.5600,18.5300,18.5500,28
2009-11-26,19:55:00,18.5350,18.5350,18.5000,18.5100,39
2009-11-26,20:00:00,18.5150,18.5150,18.4800,18.4900,56
2009-11-26,20:05:00,18.4900,18.5000,18.4900,18.4950,19
2009-11-26,20:10:00,18.4950,18.4950,18.4800,18.4850,9
2009-11-26,20:15:00,18.4900,18.4900,18.4800,18.4900,11
2009-11-26,20:20:00,18.4850,18.4850,18.4600,18.4600,39
2009-11-26,20:25:00,18.4600,18.4750,18.4600,18.4750,2
2009-11-26,20:30:00,18.4700,18.4700,18.4650,18.4650,21
2009-11-26,20:35:00,18.4600,18.4850,18.4600,18.4600,50
2009-11-26,20:40:00,18.4650,18.4650,18.4400,18.4400,53
2009-11-26,20:45:00,18.4450,18.4750,18.4400,18.4750,46
2009-11-26,20:50:00,18.4750,18.4900,18.4750,18.4900,13
2009-11-26,20:55:00,18.4900,18.5050,18.4900,18.5050,9
2009-11-26,21:00:00,18.5050,18.5050,18.5050,18.5050,1
2009-11-26,21:05:00,18.5050,18.5250,18.5050,18.5250,10
2009-11-26,21:10:00,18.5300,18.5400,18.5300,18.5300,8
2009-11-26,21:15:00,18.5200,18.5250,18.5100,18.5250,5
2009-11-26,21:20:00,18.5100,18.5100,18.5100,18.5100,1
2009-11-26,21:25:00,18.5100,18.5100,18.4800,18.4800,19
2009-11-26,21:30:00,18.4850,18.4850,18.4850,18.4850,8
2009-11-26,21:35:00,18.4950,18.5050,18.4950,18.5050,2
2009-11-26,21:40:00,18.5000,18.5150,18.5000,18.5150,7
2009-11-26,21:45:00,18.5200,18.5350,18.5200,18.5200,22
2009-11-26,21:50:00,18.5300,18.5450,18.5200,18.5450,38
2009-11-26,21:55:00,18.5450,18.5450,18.5400,18.5450,23
2009-11-26,22:00:00,18.5450,18.5500,18.5200,18.5350,34
2009-11-26,22:05:00,18.5400,18.5700,18.5400,18.5650,25
2009-11-26,22:10:00,18.5600,18.5700,18.5600,18.5600,35
2009-11-26,22:15:00,18.5600,18.5700,18.5600,18.5700,20
2009-11-26,22:20:00,18.5600,18.5650,18.5550,18.5650,30
2009-11-26,22:25:00,18.5700,18.5800,18.5700,18.5800,42
2009-11-26,22:30:00,18.5850,18.6000,18.5850,18.5950,42
2009-11-26,22:35:00,18.5950,18.5950,18.5550,18.5550,20
2009-11-26,22:40:00,18.5500,18.5550,18.4750,18.4900,76
2009-11-26,22:45:00,18.4900,18.5000,18.4750,18.4900,48
2009-11-26,22:50:00,18.4850,18.5100,18.4850,18.4900,23
2009-11-26,22:55:00,18.4850,18.4950,18.4700,18.4800,21
2009-11-26,23:00:00,18.4800,18.5000,18.4800,18.5000,6
2009-11-26,23:05:00,18.4850,18.5050,18.4800,18.4900,39
2009-11-26,23:10:00,18.4900,18.5050,18.4700,18.4750,21
2009-11-26,23:15:00,18.4750,18.5000,18.4600,18.4850,26
2009-11-26,23:20:00,18.4800,18.5050,18.4750,18.4900,12
2009-11-26,23:25:00,18.5000,18.5000,18.4850,18.4950,6
2009-11-26,23:30:00,18.4850,18.4900,18.4800,18.4800,9
2009-11-26,23:35:00,18.4800,18.5000,18.4800,18.4950,22
2009-11-26,23:40:00,18.4900,18.4950,18.4900,18.4900,14
2009-11-26,23:45:00,18.4900,18.4900,18.4650,18.4650,19
2009-11-26,23:50:00,18.4700,18.4700,18.4450,18.4450,32
2009-11-26,23:55:00,18.4500,18.4650,18.4500,18.4650,32
2009-11-27,00:00:00,18.4600,18.4700,18.4550,18.4650,19
2009-11-27,00:05:00,18.4750,18.4750,18.4700,18.4700,4
2009-11-27,00:10:00,18.4650,18.4750,18.4600,18.4600,9
2009-11-27,00:15:00,18.4600,18.4600,18.4450,18.4450,22
2009-11-27,00:20:00,18.4450,18.4650,18.4450,18.4600,22
2009-11-27,00:25:00,18.4700,18.5250,18.4600,18.4600,29
2009-11-27,00:30:00,18.4700,18.4900,18.4600,18.4900,9
2009-11-27,00:35:00,18.4900,18.5350,18.4900,18.5350,61
2009-11-27,00:40:00,18.5400,18.5450,18.5050,18.5050,24
2009-11-27,00:45:00,18.4950,18.5000,18.4750,18.4950,9
2009-11-27,00:50:00,18.5100,18.5100,18.5100,18.5100,1
2009-11-27,00:55:00,18.5050,18.5200,18.5000,18.5200,4
2009-11-27,01:00:00,18.5200,18.5500,18.5200,18.5300,17
2009-11-27,01:05:00,18.5500,18.5500,18.5350,18.5350,2
2009-11-27,01:10:00,18.5400,18.5600,18.5400,18.5600,16
2009-11-27,01:15:00,18.5450,18.5600,18.5300,18.5600,13
2009-11-27,01:20:00,18.5600,18.5600,18.5600,18.5600,6
2009-11-27,01:25:00,18.5550,18.5700,18.5550,18.5600,6
2009-11-27,01:30:00,18.5700,18.5700,18.5600,18.5600,12
2009-11-27,01:35:00,18.5600,18.5700,18.5600,18.5600,10
2009-11-27,01:40:00,18.5650,18.5700,18.5650,18.5700,5
2009-11-27,01:45:00,18.5750,18.5750,18.5650,18.5650,7
2009-11-27,01:50:00,18.5750,18.5950,18.5750,18.5850,15
2009-11-27,01:55:00,18.5950,18.6100,18.5950,18.5950,10
2009-11-27,02:00:00,18.6150,18.6300,18.6100,18.6200,18
2009-11-27,02:05:00,18.6300,18.6550,18.6300,18.6500,30
2009-11-27,02:10:00,18.6350,18.6650,18.6350,18.6650,14
2009-11-27,07:00:00,18.6750,18.6750,18.5800,18.6000,36
2009-11-27,07:05:00,18.6000,18.6000,18.5450,18.5450,18
2009-11-27,07:10:00,18.5450,18.5450,18.4850,18.5150,22
2009-11-27,07:15:00,18.5250,18.5800,18.5250,18.5500,29
2009-11-27,07:20:00,18.5950,18.5950,18.5900,18.5900,3
2009-11-27,07:25:00,18.6050,18.6150,18.5650,18.5650,8
2009-11-27,07:30:00,18.5650,18.5650,18.5500,18.5500,2
2009-11-27,07:35:00,18.5200,18.5200,18.4850,18.4850,23
2009-11-27,07:40:00,18.4850,18.5100,18.4850,18.5100,21
2009-11-27,07:45:00,18.5100,18.5100,18.4900,18.4900,3
2009-11-27,07:55:00,18.4950,18.5100,18.4900,18.5100,5
2009-11-27,08:00:00,18.5000,18.5000,18.4750,18.4800,13
2009-11-27,08:05:00,18.5050,18.5400,18.4950,18.5000,16
2009-11-27,08:10:00,18.5200,18.5200,18.4950,18.5000,4
2009-11-27,08:15:00,18.5000,18.5050,18.4800,18.4800,11
2009-11-27,08:20:00,18.5050,18.5050,18.4900,18.4900,3
2009-11-27,08:25:00,18.5000,18.5000,18.4950,18.5000,3
2009-11-27,08:30:00,18.4850,18.5100,18.4850,18.4900,12
2009-11-27,08:35:00,18.4900,18.4900,18.4750,18.4900,10
2009-11-27,08:40:00,18.4900,18.4950,18.4700,18.4700,7
2009-11-27,08:45:00,18.4600,18.4600,18.4400,18.4450,19
2009-11-27,08:50:00,18.4400,18.4400,18.4400,18.4400,1
2009-11-27,08:55:00,18.4450,18.4700,18.4250,18.4700,33
2009-11-27,09:00:00,18.4550,18.4700,18.4550,18.4700,6
2009-11-27,09:05:00,18.4700,18.4700,18.4550,18.4550,8
2009-11-27,09:10:00,18.4700,18.4700,18.4550,18.4550,4
2009-11-27,09:15:00,18.4700,18.4700,18.4550,18.4550,5
2009-11-27,09:25:00,18.4700,18.5150,18.4700,18.5150,10
2009-11-27,09:30:00,18.5000,18.5150,18.5000,18.5150,8
2009-11-27,09:35:00,18.5150,18.5400,18.5000,18.5400,18
2009-11-27,09:40:00,18.5350,18.5350,18.4800,18.4800,18
2009-11-27,09:45:00,18.4850,18.5000,18.4600,18.5000,11
2009-11-27,09:50:00,18.5000,18.5100,18.5000,18.5100,10
2009-11-27,09:55:00,18.5000,18.5050,18.4850,18.4850,8
2009-11-27,10:00:00,18.4850,18.4850,18.4750,18.4750,3
2009-11-27,10:05:00,18.4700,18.4800,18.4650,18.4650,7
2009-11-27,10:10:00,18.4850,18.4850,18.4350,18.4800,20
2009-11-27,10:15:00,18.4550,18.4650,18.4550,18.4550,4
2009-11-27,10:20:00,18.4700,18.4750,18.4600,18.4650,9
2009-11-27,10:25:00,18.4550,18.4550,18.4350,18.4550,6
2009-11-27,10:30:00,18.4400,18.4600,18.4400,18.4500,11
2009-11-27,10:35:00,18.4650,18.4700,18.4650,18.4700,2
2009-11-27,10:40:00,18.4650,18.4750,18.4650,18.4700,7
2009-11-27,10:45:00,18.4600,18.4950,18.4600,18.4950,10
2009-11-27,10:50:00,18.4950,18.5100,18.4850,18.4900,6
2009-11-27,10:55:00,18.4900,18.4950,18.4900,18.4950,2
2009-11-27,11:00:00,18.4800,18.4800,18.4700,18.4700,5
2009-11-27,11:05:00,18.4950,18.4950,18.4950,18.4950,3
2009-11-27,11:10:00,18.4950,18.4950,18.4950,18.4950,3
2009-11-27,11:15:00,18.4800,18.5000,18.4800,18.5000,8
2009-11-27,11:20:00,18.4900,18.4900,18.4850,18.4850,2
2009-11-27,11:25:00,18.4800,18.4800,18.4600,18.4600,7
2009-11-27,11:30:00,18.4600,18.4700,18.4500,18.4700,9
2009-11-27,11:35:00,18.4600,18.4700,18.4600,18.4700,2
2009-11-27,11:40:00,18.4800,18.5000,18.4800,18.4900,39
2009-11-27,11:45:00,18.4800,18.4800,18.4650,18.4650,17
2009-11-27,11:50:00,18.4600,18.4650,18.4600,18.4650,4
2009-11-27,11:55:00,18.4700,18.4700,18.4700,18.4700,1
2009-11-27,12:00:00,18.4700,18.4700,18.4700,18.4700,1
2009-11-27,12:05:00,18.4600,18.4600,18.4300,18.4300,55
2009-11-27,12:10:00,18.4350,18.4350,18.4350,18.4350,3
2009-11-27,12:15:00,18.4350,18.4350,18.3850,18.4000,67
2009-11-27,12:20:00,18.4000,18.4000,18.3550,18.3700,55
2009-11-27,12:30:00,18.3800,18.3800,18.3400,18.3700,56
2009-11-27,12:35:00,18.3750,18.3800,18.3600,18.3750,18
2009-11-27,12:40:00,18.3850,18.3850,18.3700,18.3700,25
2009-11-27,12:45:00,18.3700,18.3800,18.3700,18.3750,21
2009-11-27,12:50:00,18.3800,18.3800,18.3700,18.3700,3
2009-11-27,12:55:00,18.3800,18.3800,18.3500,18.3500,12
2009-11-27,13:00:00,18.3450,18.3550,18.3350,18.3350,37
2009-11-27,13:05:00,18.3500,18.3500,18.3400,18.3450,9
2009-11-27,13:10:00,18.3450,18.3600,18.3450,18.3600,11
2009-11-27,13:15:00,18.3500,18.3500,18.3400,18.3400,24
2009-11-27,13:20:00,18.3500,18.3500,18.3400,18.3500,10
2009-11-27,13:25:00,18.3400,18.3400,18.3350,18.3400,12
2009-11-27,13:30:00,18.3500,18.3550,18.3400,18.3450,12
2009-11-27,13:35:00,18.3350,18.3350,18.1450,18.1900,293
2009-11-27,13:40:00,18.1950,18.2650,18.1950,18.2450,81
2009-11-27,13:45:00,18.2400,18.2650,18.2400,18.2400,17
2009-11-27,13:50:00,18.2400,18.2400,18.1950,18.2100,42
2009-11-27,13:55:00,18.2150,18.2150,18.0400,18.1150,186
2009-11-27,14:00:00,18.1100,18.1250,18.0850,18.1100,51
2009-11-27,14:05:00,18.1200,18.1350,18.1050,18.1150,27
2009-11-27,14:10:00,18.0900,18.0900,18.0400,18.0400,19
2009-11-27,14:15:00,18.0550,18.0550,17.9100,17.9200,266
2009-11-27,14:20:00,17.9150,17.9700,17.9100,17.9600,129
2009-11-27,14:25:00,17.9550,18.0350,17.9550,18.0100,45
2009-11-27,14:30:00,18.0050,18.0100,17.9600,17.9650,82
2009-11-27,14:35:00,17.9600,17.9600,17.9300,17.9500,34
2009-11-27,14:40:00,17.9600,17.9800,17.9400,17.9800,61
2009-11-27,14:45:00,17.9750,18.0200,17.9750,18.0150,36
2009-11-27,14:50:00,18.0250,18.0250,18.0000,18.0200,40
2009-11-27,14:55:00,18.0050,18.0050,17.9900,18.0050,10
2009-11-27,15:00:00,18.0000,18.0000,17.9750,17.9800,25
2009-11-27,15:05:00,17.9800,17.9950,17.9650,17.9650,22
2009-11-27,15:10:00,17.9650,17.9700,17.9500,17.9700,9
2009-11-27,15:15:00,17.9700,17.9700,17.9250,17.9250,59
2009-11-27,15:20:00,17.9250,17.9300,17.8900,17.9150,102
2009-11-27,15:25:00,17.9100,17.9100,17.8700,17.9050,86
2009-11-27,15:30:00,17.8950,17.9100,17.8900,17.8900,47
2009-11-27,15:35:00,17.8900,17.8950,17.8000,17.8000,165
2009-11-27,15:40:00,17.8050,17.8300,17.7200,17.7250,267
2009-11-27,15:45:00,17.7200,17.8050,17.7000,17.8050,188
2009-11-27,15:50:00,17.8200,17.8750,17.8150,17.8750,65
2009-11-27,15:55:00,17.8800,17.9200,17.8500,17.8500,62
2009-11-27,16:00:00,17.8450,17.8450,17.7000,17.7600,296
2009-11-27,16:05:00,17.7600,17.8400,17.7600,17.8350,75
2009-11-27,16:10:00,17.8350,17.8500,17.7150,17.8100,100
2009-11-27,16:15:00,17.8050,17.8050,17.7250,17.8050,60
2009-11-27,16:20:00,17.8150,17.8200,17.7600,17.7850,50
2009-11-27,16:25:00,17.7900,17.7900,17.7700,17.7800,18
2009-11-27,16:30:00,17.7800,17.8350,17.7550,17.8200,57
2009-11-27,16:35:00,17.8200,17.8950,17.8200,17.8550,113
2009-11-27,16:40:00,17.8650,17.9150,17.8650,17.9100,55
2009-11-27,16:45:00,17.8950,17.9250,17.8800,17.9200,69
2009-11-27,16:50:00,17.9250,17.9250,17.9050,17.9200,23
2009-11-27,16:55:00,17.9050,17.9100,17.8900,17.9000,23
2009-11-27,17:00:00,17.8950,17.9500,17.8950,17.9150,63
2009-11-27,17:05:00,17.9300,17.9300,17.8900,17.9000,13
2009-11-27,17:10:00,17.8950,17.9000,17.8850,17.9000,17
2009-11-27,17:15:00,17.9050,18.0250,17.9050,18.0250,95
2009-11-27,17:20:00,18.0250,18.0500,18.0000,18.0300,32
2009-11-27,17:25:00,18.0300,18.0350,17.9750,17.9750,51
2009-11-27,17:30:00,17.9750,18.0700,17.9750,18.0400,15
2009-11-27,17:35:00,18.0400,18.0450,18.0250,18.0250,44
2009-11-27,17:40:00,18.0300,18.0300,18.0000,18.0250,24
2009-11-27,17:45:00,17.9950,18.0050,17.9850,18.0050,25
2009-11-27,17:50:00,18.0000,18.0200,17.9450,18.0200,67
2009-11-27,17:55:00,18.0250,18.0350,18.0000,18.0000,21
2009-11-27,18:00:00,18.0200,18.0200,17.9900,18.0000,9
2009-11-27,18:05:00,17.9900,17.9900,17.9700,17.9800,14
2009-11-27,18:10:00,17.9800,17.9900,17.9750,17.9800,7
2009-11-27,18:15:00,17.9850,17.9850,17.9700,17.9700,4
2009-11-27,18:20:00,17.9800,17.9950,17.9750,17.9950,15
2009-11-27,18:25:00,18.0000,18.0450,18.0000,18.0400,19
2009-11-27,18:30:00,18.0450,18.0800,18.0450,18.0650,18
2009-11-27,18:35:00,18.0650,18.0900,18.0400,18.0400,18
2009-11-27,18:40:00,18.0500,18.0750,18.0400,18.0500,20
2009-11-27,18:45:00,18.0500,18.0500,18.0050,18.0050,30
2009-11-27,18:50:00,18.0250,18.0400,18.0100,18.0400,13
2009-11-27,18:55:00,18.0200,18.1100,18.0100,18.0850,36
2009-11-27,19:00:00,18.0700,18.0700,18.0100,18.0550,27
2009-11-27,19:05:00,18.0400,18.0600,18.0300,18.0350,8
2009-11-27,19:10:00,18.0400,18.0500,18.0400,18.0500,4
2009-11-27,19:15:00,18.0450,18.0450,18.0100,18.0100,9
2009-11-27,19:20:00,18.0150,18.0150,17.9950,17.9950,7
2009-11-27,19:25:00,17.9950,18.0050,17.9800,17.9950,14
2009-11-27,19:30:00,17.9950,18.0000,17.9950,18.0000,6
2009-11-27,19:35:00,18.0150,18.0200,18.0050,18.0200,6
2009-11-27,19:40:00,18.0250,18.0750,18.0200,18.0750,11
2009-11-27,19:45:00,18.0500,18.0700,18.0400,18.0600,19
2009-11-27,19:50:00,18.0750,18.0900,17.9900,17.9900,47
2009-11-27,19:55:00,18.0050,18.0450,17.9900,18.0450,16
2009-11-27,20:00:00,18.0250,18.0400,17.9850,18.0050,116
2009-11-27,20:05:00,18.0050,18.0100,18.0000,18.0100,23
2009-11-27,20:10:00,18.0200,18.0200,18.0050,18.0150,10
2009-11-27,20:15:00,18.0000,18.0000,17.9700,17.9700,31
2009-11-27,20:20:00,17.9600,17.9600,17.9250,17.9550,37
2009-11-27,20:25:00,17.9500,17.9600,17.9500,17.9600,2
2009-11-27,20:30:00,17.9600,17.9600,17.9450,17.9450,3
2009-11-27,20:35:00,17.9650,18.0000,17.9650,18.0000,20
2009-11-27,20:40:00,17.9850,18.0150,17.9850,18.0100,24
2009-11-27,20:45:00,18.0000,18.0200,17.9800,17.9800,24
2009-11-27,20:50:00,18.0000,18.0300,17.9900,18.0300,9
2009-11-27,20:55:00,18.0300,18.0800,18.0300,18.0800,48
2009-11-27,21:00:00,18.0800,18.1250,18.0700,18.0900,55
2009-11-27,21:05:00,18.0950,18.1100,18.0850,18.1000,29
2009-11-27,21:10:00,18.1000,18.1000,18.0800,18.1000,21
2009-11-27,21:15:00,18.1000,18.1150,18.1000,18.1150,18
2009-11-27,21:20:00,18.1150,18.1150,17.9400,17.9700,129
2009-11-27,21:25:00,17.9700,17.9700,17.8450,17.8800,302
2009-11-27,21:30:00,17.8650,17.9050,17.8500,17.8950,204
2009-11-27,21:35:00,17.9000,17.9250,17.8650,17.8950,87
2009-11-27,21:40:00,17.8950,17.9500,17.8950,17.9300,54
2009-11-27,21:45:00,17.9300,17.9350,17.8750,17.8800,100
2009-11-27,21:50:00,17.8850,17.9200,17.8850,17.9150,44
2009-11-27,21:55:00,17.9100,17.9100,17.8300,17.8300,96
2009-11-27,22:00:00,17.8400,17.8550,17.7900,17.7900,162
2009-11-27,22:05:00,17.8000,17.8400,17.8000,17.8300,80
2009-11-27,22:10:00,17.8300,17.9100,17.8300,17.8850,126
2009-11-27,22:15:00,17.8900,17.9000,17.8750,17.8750,24
2009-11-27,22:20:00,17.8850,17.9400,17.8850,17.9250,58
2009-11-27,22:25:00,17.9250,17.9300,17.9000,17.9300,41
2009-11-27,22:30:00,17.9300,18.0250,17.9150,18.0200,97
2009-11-27,22:35:00,18.0150,18.0450,17.9950,18.0050,72
2009-11-27,22:40:00,17.9950,18.0450,17.9900,18.0450,46
2009-11-27,22:45:00,18.0300,18.1050,18.0300,18.0950,52
2009-11-27,22:50:00,18.0850,18.1050,18.0750,18.0850,48
2009-11-27,22:55:00,18.0800,18.1100,18.0350,18.1100,56
2009-11-27,23:00:00,18.1200,18.1800,18.1200,18.1600,70
2009-11-27,23:05:00,18.1400,18.1450,18.1200,18.1200,37
2009-11-27,23:10:00,18.1300,18.2100,18.1300,18.1950,51
2009-11-27,23:15:00,18.2100,18.2450,18.2050,18.2450,76
2009-11-27,23:20:00,18.2300,18.2900,18.2300,18.2450,64
2009-11-27,23:25:00,18.2450,18.2650,18.2300,18.2500,48
2009-11-27,23:30:00,18.2500,18.2500,18.1550,18.2200,53
2009-11-27,23:35:00,18.2200,18.2700,18.2200,18.2350,75
2009-11-27,23:40:00,18.2450,18.2950,18.2150,18.2950,40
2009-11-27,23:45:00,18.2950,18.3750,18.2800,18.3750,83
2009-11-27,23:50:00,18.3600,18.3900,18.3350,18.3800,62
2009-11-27,23:55:00,18.3700,18.3750,18.3600,18.3700,91
2009-11-28,00:00:00,18.3650,18.4900,18.3600,18.4500,110
2009-11-28,00:05:00,18.4500,18.4750,18.4400,18.4400,58
2009-11-28,00:10:00,18.4400,18.4450,18.3850,18.3850,45
2009-11-28,00:15:00,18.4050,18.4400,18.4000,18.4000,56
2009-11-28,00:20:00,18.4000,18.4000,18.3450,18.3650,53
2009-11-28,00:25:00,18.3800,18.3950,18.3500,18.3550,45
2009-11-28,00:30:00,18.3500,18.3850,18.3500,18.3650,31
2009-11-28,00:35:00,18.3750,18.4250,18.3700,18.4150,30
2009-11-28,00:40:00,18.4250,18.4450,18.4100,18.4300,14
2009-11-28,00:45:00,18.4250,18.4250,18.3650,18.3650,25
2009-11-28,00:50:00,18.3950,18.4250,18.3950,18.4250,7
2009-11-28,00:55:00,18.4150,18.4150,18.3800,18.3900,34
2009-11-28,01:00:00,18.3900,18.3900,18.3300,18.3300,60
2009-11-28,01:05:00,18.3250,18.3600,18.3200,18.3500,47
2009-11-28,01:10:00,18.3600,18.3650,18.3250,18.3250,18
2009-11-28,01:15:00,18.3400,18.3450,18.3050,18.3050,11
2009-11-28,01:20:00,18.3250,18.3350,18.2950,18.3050,89
2009-11-28,01:25:00,18.2950,18.2950,18.2400,18.2550,46
2009-11-28,01:30:00,18.2700,18.3150,18.2550,18.3000,74
2009-11-28,01:35:00,18.3000,18.3100,18.2900,18.3100,12
2009-11-28,01:40:00,18.3050,18.3400,18.3050,18.3400,22
2009-11-28,01:45:00,18.3250,18.3400,18.3250,18.3400,21
2009-11-28,01:50:00,18.3350,18.3350,18.3150,18.3150,25
2009-11-28,01:55:00,18.3200,18.3200,18.2500,18.2600,19
2009-11-28,02:00:00,18.2600,18.2600,18.2350,18.2350,42
2009-11-28,02:05:00,18.2250,18.2800,18.2250,18.2250,9
2009-11-28,02:10:00,18.2250,18.2550,18.2250,18.2450,15
2009-11-28,02:15:00,18.2550,18.2600,18.2550,18.2600,3
2009-11-28,02:20:00,18.2650,18.2650,18.2500,18.2500,7
2009-11-28,02:25:00,18.2600,18.2800,18.2600,18.2800,7
2009-11-28,02:30:00,18.3050,18.3200,18.2900,18.3200,3
2009-11-28,02:35:00,18.3200,18.3500,18.3200,18.3500,17
2009-11-28,04:30:00,18.3020,18.3020,18.3020,18.3020,1
2009-11-30,07:00:00,18.3450,18.4950,18.3450,18.3700,47
2009-11-30,07:05:00,18.3700,18.4850,18.3550,18.4850,7
2009-11-30,07:10:00,18.4300,18.4300,18.4300,18.4300,1
2009-11-30,07:15:00,18.4200,18.4200,18.3800,18.3800,8
2009-11-30,07:20:00,18.3350,18.3350,18.2500,18.2500,10
2009-11-30,07:25:00,18.2300,18.2300,18.2300,18.2300,1
2009-11-30,07:40:00,18.2700,18.3400,18.2700,18.3400,7
2009-11-30,07:50:00,18.3250,18.3250,18.3250,18.3250,2
2009-11-30,07:55:00,18.2800,18.2800,18.2700,18.2700,6
2009-11-30,08:00:00,18.2650,18.2650,18.2450,18.2450,6
2009-11-30,08:05:00,18.2550,18.2550,18.2550,18.2550,1
2009-11-30,08:10:00,18.3100,18.3100,18.3100,18.3100,2
2009-11-30,08:20:00,18.3300,18.3300,18.3300,18.3300,1
2009-11-30,08:30:00,18.3200,18.3200,18.2950,18.2950,13
2009-11-30,08:40:00,18.3250,18.3250,18.3250,18.3250,2
2009-11-30,08:45:00,18.2800,18.2800,18.2650,18.2650,2
2009-11-30,08:50:00,18.2800,18.2850,18.2750,18.2800,5
2009-11-30,08:55:00,18.2850,18.2900,18.2850,18.2900,5
2009-11-30,09:00:00,18.3000,18.3000,18.3000,18.3000,1
2009-11-30,09:05:00,18.3450,18.4050,18.3450,18.3950,14
2009-11-30,09:10:00,18.4050,18.4450,18.4050,18.4450,22
2009-11-30,09:15:00,18.4450,18.5150,18.4450,18.5000,51
2009-11-30,09:20:00,18.4800,18.4800,18.4700,18.4700,9
2009-11-30,09:25:00,18.4850,18.5100,18.4850,18.5050,7
2009-11-30,09:30:00,18.5050,18.5050,18.5000,18.5000,6
2009-11-30,09:35:00,18.4650,18.4650,18.4650,18.4650,2
2009-11-30,09:40:00,18.4450,18.4550,18.4300,18.4400,8
2009-11-30,09:45:00,18.4500,18.5000,18.4400,18.5000,13
2009-11-30,09:50:00,18.4850,18.4850,18.4850,18.4850,1
2009-11-30,09:55:00,18.5000,18.5000,18.5000,18.5000,2
2009-11-30,10:00:00,18.5100,18.5200,18.5100,18.5200,2
2009-11-30,10:05:00,18.4850,18.4850,18.4800,18.4800,5
2009-11-30,10:10:00,18.4600,18.4600,18.4550,18.4550,2
2009-11-30,10:15:00,18.4250,18.4300,18.4250,18.4250,8
2009-11-30,10:20:00,18.4250,18.4250,18.4250,18.4250,3
2009-11-30,10:25:00,18.4550,18.4550,18.4550,18.4550,2
2009-11-30,10:35:00,18.4700,18.4750,18.4700,18.4750,2
2009-11-30,10:40:00,18.4900,18.4950,18.4800,18.4800,4
2009-11-30,10:45:00,18.4800,18.4800,18.4800,18.4800,2
2009-11-30,10:55:00,18.4800,18.4800,18.4800,18.4800,2
2009-11-30,11:00:00,18.4750,18.4750,18.4550,18.4550,3
2009-11-30,11:05:00,18.4750,18.4750,18.4750,18.4750,1
2009-11-30,11:10:00,18.4600,18.4600,18.4600,18.4600,1
2009-11-30,11:20:00,18.4550,18.4550,18.4550,18.4550,1
2009-11-30,11:40:00,18.4400,18.4400,18.4400,18.4400,2
2009-11-30,11:50:00,18.4450,18.4450,18.4450,18.4450,1
2009-11-30,11:55:00,18.4450,18.4450,18.4450,18.4450,1
2009-11-30,12:00:00,18.4550,18.4600,18.4550,18.4600,2
2009-11-30,12:05:00,18.4650,18.4650,18.4600,18.4600,4
2009-11-30,12:10:00,18.4450,18.4450,18.4300,18.4300,2
2009-11-30,12:45:00,18.4200,18.4200,18.4200,18.4200,1
2009-11-30,12:50:00,18.4100,18.4350,18.4100,18.4350,3
2009-11-30,12:55:00,18.4300,18.4300,18.4250,18.4250,2
2009-11-30,13:05:00,18.4050,18.4050,18.3050,18.3450,16
2009-11-30,13:10:00,18.3100,18.3100,18.2500,18.2750,7
2009-11-30,13:15:00,18.2700,18.2700,18.2000,18.2000,8
2009-11-30,13:20:00,18.1700,18.1700,18.1300,18.1350,7
2009-11-30,13:25:00,18.1900,18.1900,18.1750,18.1750,3
2009-11-30,13:30:00,18.2150,18.2150,18.2150,18.2150,2
2009-11-30,13:35:00,18.1750,18.1750,18.1600,18.1600,2
2009-11-30,13:40:00,18.1650,18.2100,18.1650,18.2100,3
2009-11-30,13:45:00,18.2000,18.2050,18.2000,18.2050,2
2009-11-30,13:50:00,18.2150,18.2450,18.2150,18.2450,3
2009-11-30,13:55:00,18.1900,18.1900,18.1800,18.1800,2
2009-11-30,14:00:00,18.1850,18.1850,18.1850,18.1850,1
2009-11-30,14:15:00,18.2200,18.2250,18.2200,18.2250,2
2009-11-30,14:35:00,18.2650,18.2750,18.2650,18.2750,3
2009-11-30,14:40:00,18.2750,18.3050,18.2600,18.2800,15
2009-11-30,14:45:00,18.3000,18.3000,18.2800,18.2800,9
2009-11-30,14:50:00,18.2800,18.2800,18.2600,18.2650,5
2009-11-30,14:55:00,18.2600,18.2600,18.2450,18.2450,6
2009-11-30,15:00:00,18.2450,18.2450,18.2450,18.2450,1
2009-11-30,15:20:00,18.2500,18.2500,18.2500,18.2500,3
2009-11-30,15:35:00,18.3000,18.3000,18.3000,18.3000,1
2009-11-30,15:40:00,18.2850,18.2850,18.2800,18.2800,4
2009-11-30,15:50:00,18.2900,18.3050,18.2900,18.3050,3
2009-11-30,15:55:00,18.3050,18.3100,18.2950,18.3100,9
2009-11-30,16:00:00,18.2700,18.2700,18.2400,18.2650,7
2009-11-30,16:05:00,18.2650,18.2650,18.2650,18.2650,1
2009-11-30,16:10:00,18.2500,18.2500,18.2500,18.2500,1
2009-11-30,16:15:00,18.2450,18.2450,18.2250,18.2250,3
2009-11-30,16:25:00,18.2150,18.2150,18.2150,18.2150,1
2009-11-30,16:35:00,18.1950,18.2000,18.1850,18.1850,27
2009-11-30,16:40:00,18.1400,18.1900,18.1400,18.1900,5
2009-11-30,16:45:00,18.1950,18.2000,18.1950,18.2000,3
2009-11-30,17:05:00,18.2050,18.2100,18.2050,18.2100,2
2009-11-30,17:10:00,18.2100,18.2100,18.2100,18.2100,1
2009-11-30,17:20:00,18.2200,18.2200,18.2000,18.2000,3
2009-11-30,17:25:00,18.1800,18.1800,18.1800,18.1800,1
2009-11-30,17:30:00,18.1800,18.1800,18.1700,18.1700,7
2009-11-30,17:35:00,18.1700,18.1750,18.1700,18.1700,6
2009-11-30,17:40:00,18.1600,18.1850,18.1600,18.1850,9
2009-11-30,17:45:00,18.1650,18.1650,18.1650,18.1650,1
2009-11-30,17:55:00,18.1500,18.1650,18.1450,18.1650,4
2009-11-30,18:00:00,18.1750,18.1750,18.1750,18.1750,3
2009-11-30,18:05:00,18.1650,18.1650,18.1400,18.1400,10
2009-11-30,18:10:00,18.1400,18.1400,18.1400,18.1400,1
2009-11-30,18:20:00,18.1800,18.2400,18.1800,18.2400,4
2009-11-30,18:25:00,18.1800,18.1800,18.1600,18.1700,6
2009-11-30,18:30:00,18.1600,18.1750,18.1600,18.1600,4
2009-11-30,18:35:00,18.2050,18.2350,18.2050,18.2350,6
2009-11-30,19:15:00,18.1950,18.1950,18.1900,18.1950,3
2009-11-30,19:30:00,18.1700,18.1700,18.1700,18.1700,1
2009-11-30,19:35:00,18.1750,18.1850,18.1750,18.1750,4
2009-11-30,19:40:00,18.1900,18.1900,18.1900,18.1900,1
2009-11-30,19:50:00,18.1850,18.1850,18.1550,18.1550,5
2009-11-30,19:55:00,18.1550,18.1550,18.1300,18.1300,6
2009-11-30,20:00:00,18.1400,18.1400,18.1400,18.1400,1
2009-11-30,20:05:00,18.1650,18.1850,18.1650,18.1800,7
2009-11-30,20:15:00,18.1700,18.1700,18.1550,18.1550,6
2009-11-30,20:20:00,18.1700,18.1700,18.1700,18.1700,3
2009-11-30,20:30:00,18.1700,18.1800,18.1700,18.1800,2
2009-11-30,20:35:00,18.1700,18.1700,18.1700,18.1700,1
2009-11-30,20:45:00,18.1650,18.1700,18.1550,18.1600,5
2009-11-30,20:50:00,18.1700,18.2150,18.1700,18.2150,13
2009-11-30,20:55:00,18.2050,18.2400,18.2050,18.2400,8
2009-11-30,21:00:00,18.2400,18.2500,18.2300,18.2300,3
2009-11-30,21:05:00,18.2050,18.2200,18.1950,18.2100,10
2009-11-30,21:10:00,18.2000,18.2000,18.2000,18.2000,1
2009-11-30,21:15:00,18.2000,18.2100,18.2000,18.2100,7
2009-11-30,21:20:00,18.2050,18.2600,18.2000,18.2600,13
2009-11-30,21:25:00,18.2500,18.2500,18.2450,18.2450,3
2009-11-30,21:30:00,18.2350,18.2600,18.2350,18.2600,5
2009-11-30,21:35:00,18.2550,18.2550,18.2400,18.2400,11
2009-11-30,21:40:00,18.2250,18.2550,18.2250,18.2550,3
2009-11-30,21:45:00,18.2400,18.2600,18.2400,18.2600,5
2009-11-30,21:50:00,18.2600,18.2600,18.2250,18.2250,6
2009-11-30,21:55:00,18.2400,18.2500,18.2400,18.2500,2
2009-11-30,22:00:00,18.2350,18.2500,18.2050,18.2500,25
2009-11-30,22:05:00,18.2250,18.2500,18.2200,18.2400,21
2009-11-30,22:10:00,18.2400,18.2400,18.2050,18.2050,36
2009-11-30,22:15:00,18.1700,18.1800,18.1550,18.1550,52
2009-11-30,22:20:00,18.1750,18.1900,18.1450,18.1450,74
2009-11-30,22:25:00,18.1500,18.1500,18.1300,18.1350,36
2009-11-30,22:30:00,18.1650,18.1700,18.1100,18.1300,23
2009-11-30,22:35:00,18.1550,18.1800,18.1550,18.1800,10
2009-11-30,22:40:00,18.2100,18.2300,18.2100,18.2150,9
2009-11-30,22:45:00,18.2350,18.2450,18.2000,18.2250,22
2009-11-30,22:50:00,18.2150,18.2650,18.2050,18.2550,47
2009-11-30,22:55:00,18.2600,18.3000,18.2550,18.2950,14
2009-11-30,23:00:00,18.3150,18.3200,18.3050,18.3050,8
2009-11-30,23:05:00,18.3300,18.3400,18.3200,18.3200,11
2009-11-30,23:10:00,18.3350,18.3850,18.3350,18.3800,28
2009-11-30,23:15:00,18.3700,18.3700,18.3400,18.3500,16
2009-11-30,23:20:00,18.3300,18.3500,18.3300,18.3500,11
2009-11-30,23:25:00,18.3850,18.3850,18.3750,18.3750,5
2009-11-30,23:30:00,18.3850,18.4000,18.3850,18.4000,7
2009-11-30,23:35:00,18.3750,18.4000,18.3700,18.3700,12
2009-11-30,23:40:00,18.3700,18.3700,18.3500,18.3500,3
2009-11-30,23:45:00,18.3350,18.3350,18.3350,18.3350,5
2009-11-30,23:50:00,18.3400,18.3400,18.3400,18.3400,2
2009-11-30,23:55:00,18.3500,18.3500,18.3250,18.3250,3
2009-12-01,00:00:00,18.3350,18.3350,18.2800,18.3250,28
2009-12-01,00:05:00,18.3150,18.3150,18.2900,18.2900,16
2009-12-01,00:10:00,18.2750,18.2850,18.2750,18.2800,7
2009-12-01,00:15:00,18.3050,18.3050,18.2650,18.2850,5
2009-12-01,00:20:00,18.2950,18.3000,18.2850,18.3000,11
2009-12-01,00:25:00,18.2850,18.2850,18.2700,18.2700,5
2009-12-01,00:30:00,18.2500,18.2500,18.2200,18.2350,7
2009-12-01,00:35:00,18.2500,18.2950,18.2500,18.2950,9
2009-12-01,00:40:00,18.3000,18.3000,18.2800,18.2800,5
2009-12-01,00:45:00,18.2800,18.2800,18.2800,18.2800,11
2009-12-01,00:50:00,18.2500,18.2600,18.2500,18.2600,2
2009-12-01,00:55:00,18.2600,18.2850,18.2550,18.2850,6
2009-12-01,01:00:00,18.2900,18.3100,18.2900,18.3050,17
2009-12-01,01:05:00,18.3000,18.3350,18.3000,18.3350,8
2009-12-01,01:10:00,18.3250,18.3600,18.3250,18.3600,7
2009-12-01,01:15:00,18.3450,18.3450,18.3450,18.3450,1
2009-12-01,01:20:00,18.3550,18.3600,18.3550,18.3600,5
2009-12-01,01:25:00,18.3500,18.3500,18.3500,18.3500,1
2009-12-01,01:30:00,18.2950,18.3100,18.2950,18.3100,7
2009-12-01,01:35:00,18.3000,18.3500,18.3000,18.3450,7
2009-12-01,01:40:00,18.3600,18.3600,18.3600,18.3600,2
2009-12-01,01:45:00,18.3450,18.3450,18.3200,18.3250,8
2009-12-01,01:50:00,18.3200,18.3250,18.3200,18.3250,3
2009-12-01,01:55:00,18.3250,18.3250,18.3100,18.3100,7
2009-12-01,02:00:00,18.3150,18.3550,18.3100,18.3550,4
2009-12-01,02:05:00,18.3700,18.3700,18.3500,18.3500,12
2009-12-01,02:10:00,18.3450,18.3500,18.3450,18.3500,20
2009-12-01,02:15:00,18.3750,18.3850,18.3750,18.3850,4
2009-12-01,02:20:00,18.4000,18.5000,18.4000,18.5000,160
2009-12-01,02:25:00,18.4850,18.5000,18.4600,18.5000,26
2009-12-01,02:30:00,18.4800,18.5000,18.4650,18.4700,27
2009-12-01,02:35:00,18.4700,18.4700,18.4350,18.4650,29
2009-12-01,02:40:00,18.4450,18.4500,18.4350,18.4500,12
2009-12-01,02:45:00,18.4250,18.4250,18.4250,18.4250,2
2009-12-01,02:50:00,18.4500,18.4650,18.4500,18.4650,9
2009-12-01,02:55:00,18.4650,18.4650,18.4550,18.4550,10
2009-12-01,03:00:00,18.4650,18.4800,18.4650,18.4650,16
2009-12-01,03:05:00,18.4700,18.4750,18.4550,18.4550,5
2009-12-01,03:15:00,18.4550,18.4550,18.4550,18.4550,10
2009-12-01,03:20:00,18.4600,18.4600,18.4150,18.4150,7
2009-12-01,03:25:00,18.4050,18.4050,18.3750,18.3900,11
2009-12-01,03:30:00,18.3900,18.3900,18.3900,18.3900,1
2009-12-01,03:40:00,18.3950,18.4050,18.3950,18.4050,4
2009-12-01,03:45:00,18.4050,18.4150,18.4050,18.4150,4
2009-12-01,03:50:00,18.4050,18.4050,18.4050,18.4050,4
2009-12-01,04:00:00,18.4000,18.4000,18.4000,18.4000,2
2009-12-01,04:10:00,18.4100,18.4150,18.4100,18.4150,2
2009-12-01,04:15:00,18.4150,18.4150,18.4150,18.4150,3
2009-12-01,04:25:00,18.4500,18.4550,18.4450,18.4450,11
2009-12-01,04:30:00,18.4450,18.4950,18.4450,18.4950,2
2009-12-01,04:40:00,18.4400,18.4500,18.4400,18.4500,3
2009-12-01,04:50:00,18.4600,18.4600,18.4600,18.4600,1
2009-12-01,05:00:00,18.4500,18.4500,18.4500,18.4500,1
2009-12-01,05:05:00,18.4250,18.4400,18.4200,18.4400,7
2009-12-01,05:10:00,18.4200,18.4350,18.4200,18.4300,3
2009-12-01,05:25:00,18.4950,18.5000,18.4900,18.5000,14
2009-12-01,05:30:00,18.5100,18.5100,18.5000,18.5100,9
2009-12-01,05:35:00,18.5100,18.5150,18.5050,18.5050,11
2009-12-01,05:40:00,18.5050,18.5050,18.5000,18.5000,3
2009-12-01,05:45:00,18.5050,18.5050,18.5050,18.5050,2
2009-12-01,05:50:00,18.5150,18.5150,18.5150,18.5150,3
2009-12-01,05:55:00,18.5150,18.5250,18.5150,18.5250,12
2009-12-01,06:00:00,18.5150,18.5150,18.5150,18.5150,1
2009-12-01,06:05:00,18.5200,18.5200,18.5150,18.5200,4
2009-12-01,06:10:00,18.5250,18.5300,18.5150,18.5300,30
2009-12-01,06:15:00,18.5250,18.5250,18.5250,18.5250,1
2009-12-01,07:00:00,18.5050,18.5300,18.5050,18.5250,28
2009-12-01,07:05:00,18.5250,18.5300,18.5200,18.5200,7
2009-12-01,07:10:00,18.5200,18.5200,18.5050,18.5050,14
2009-12-01,07:15:00,18.5050,18.5200,18.5050,18.5200,37
2009-12-01,07:20:00,18.5100,18.5100,18.5000,18.5050,18
2009-12-01,07:25:00,18.5100,18.5200,18.5050,18.5100,10
2009-12-01,07:30:00,18.5050,18.5150,18.5050,18.5100,10
2009-12-01,07:35:00,18.5100,18.5200,18.5050,18.5150,11
2009-12-01,07:40:00,18.5150,18.5200,18.5150,18.5200,6
2009-12-01,07:45:00,18.5200,18.5500,18.5150,18.5500,54
2009-12-01,07:50:00,18.5450,18.5750,18.5450,18.5600,27
2009-12-01,07:55:00,18.5650,18.5700,18.5650,18.5700,2
2009-12-01,08:00:00,18.5700,18.5700,18.5500,18.5600,8
2009-12-01,08:05:00,18.5700,18.5900,18.5700,18.5800,99
2009-12-01,08:10:00,18.5700,18.5850,18.5700,18.5850,45
2009-12-01,08:15:00,18.5800,18.5900,18.5800,18.5900,33
2009-12-01,08:20:00,18.5800,18.5800,18.5650,18.5650,28
2009-12-01,08:25:00,18.5550,18.5700,18.5550,18.5700,18
2009-12-01,08:30:00,18.5750,18.5750,18.5600,18.5600,8
2009-12-01,08:35:00,18.5650,18.5800,18.5650,18.5750,32
2009-12-01,08:40:00,18.5700,18.5750,18.5600,18.5600,10
2009-12-01,08:45:00,18.5700,18.5750,18.5600,18.5650,9
2009-12-01,08:50:00,18.5650,18.5900,18.5650,18.5800,22
2009-12-01,08:55:00,18.5650,18.5650,18.5600,18.5600,7
2009-12-01,09:00:00,18.5700,18.5800,18.5350,18.5400,11
2009-12-01,09:05:00,18.5500,18.5500,18.5050,18.5350,14
2009-12-01,09:10:00,18.5400,18.5400,18.4800,18.4800,28
2009-12-01,09:15:00,18.5000,18.5400,18.5000,18.5350,29
2009-12-01,09:20:00,18.5100,18.5100,18.4900,18.4900,8
2009-12-01,09:25:00,18.5000,18.5150,18.4900,18.5150,26
2009-12-01,09:30:00,18.5000,18.5000,18.5000,18.5000,3
2009-12-01,09:35:00,18.4900,18.5000,18.4900,18.5000,8
2009-12-01,09:40:00,18.5050,18.5050,18.4800,18.4850,12
2009-12-01,09:45:00,18.4850,18.5000,18.4850,18.4950,9
2009-12-01,09:50:00,18.4950,18.5050,18.4950,18.5050,3
2009-12-01,09:55:00,18.5050,18.5100,18.4900,18.5050,13
2009-12-01,10:00:00,18.5050,18.5100,18.4750,18.4750,16
2009-12-01,10:05:00,18.4800,18.4850,18.4550,18.4700,34
2009-12-01,10:10:00,18.4850,18.5000,18.4800,18.4800,11
2009-12-01,10:15:00,18.4850,18.4850,18.4650,18.4650,31
2009-12-01,10:20:00,18.4700,18.4800,18.4700,18.4750,12
2009-12-01,10:25:00,18.4700,18.5000,18.4650,18.5000,29
2009-12-01,10:30:00,18.5000,18.5000,18.4950,18.5000,16
2009-12-01,10:35:00,18.5000,18.5350,18.5000,18.5350,27
2009-12-01,10:40:00,18.5250,18.5250,18.5000,18.5000,10
2009-12-01,10:45:00,18.5050,18.5250,18.5050,18.5250,7
2009-12-01,10:50:00,18.5250,18.5250,18.5150,18.5250,3
2009-12-01,11:00:00,18.5000,18.5100,18.5000,18.5100,3
2009-12-01,11:05:00,18.5000,18.5000,18.4900,18.5000,6
2009-12-01,11:10:00,18.5050,18.5200,18.5050,18.5150,5
2009-12-01,11:15:00,18.5100,18.5100,18.5050,18.5050,2
2009-12-01,11:20:00,18.5050,18.5150,18.5050,18.5150,4
2009-12-01,11:25:00,18.5200,18.5200,18.5150,18.5150,7
2009-12-01,11:30:00,18.5050,18.5200,18.5050,18.5200,11
2009-12-01,11:35:00,18.5200,18.5250,18.5200,18.5250,3
2009-12-01,11:40:00,18.5100,18.5250,18.5050,18.5100,8
2009-12-01,11:50:00,18.5000,18.5000,18.5000,18.5000,4
2009-12-01,12:00:00,18.5000,18.5000,18.5000,18.5000,3
2009-12-01,12:10:00,18.5150,18.5150,18.5150,18.5150,1
2009-12-01,12:25:00,18.5200,18.5250,18.4850,18.4850,14
2009-12-01,12:30:00,18.5050,18.5150,18.4800,18.4800,36
2009-12-01,12:35:00,18.4800,18.4950,18.4700,18.4800,34
2009-12-01,12:40:00,18.4850,18.4850,18.4650,18.4650,33
2009-12-01,12:45:00,18.4750,18.4800,18.4650,18.4800,21
2009-12-01,12:50:00,18.4900,18.4950,18.4850,18.4900,18
2009-12-01,12:55:00,18.4950,18.5100,18.4950,18.5100,9
2009-12-01,13:00:00,18.5100,18.5100,18.4800,18.4800,15
2009-12-01,13:05:00,18.4750,18.4750,18.4550,18.4550,42
2009-12-01,13:10:00,18.4550,18.4600,18.4350,18.4350,37
2009-12-01,13:15:00,18.4400,18.4450,18.4200,18.4450,59
2009-12-01,13:20:00,18.4450,18.4550,18.4450,18.4450,23
2009-12-01,13:25:00,18.4500,18.4550,18.4500,18.4500,3
2009-12-01,13:30:00,18.4550,18.4550,18.4300,18.4300,16
2009-12-01,13:35:00,18.4500,18.4650,18.4500,18.4600,8
2009-12-01,13:40:00,18.4700,18.4900,18.4600,18.4800,20
2009-12-01,13:45:00,18.4850,18.4900,18.4800,18.4900,5
2009-12-01,13:50:00,18.4900,18.5050,18.4850,18.5000,16
2009-12-01,13:55:00,18.4850,18.5000,18.4800,18.4850,9
2009-12-01,14:00:00,18.4850,18.4850,18.4650,18.4650,17
2009-12-01,14:05:00,18.4650,18.4900,18.4600,18.4900,18
2009-12-01,14:10:00,18.4800,18.4800,18.4800,18.4800,3
2009-12-01,14:15:00,18.4800,18.4950,18.4800,18.4950,15
2009-12-01,14:20:00,18.4950,18.5000,18.4800,18.5000,10
2009-12-01,14:25:00,18.5000,18.5100,18.5000,18.5100,9
2009-12-01,14:30:00,18.5100,18.5100,18.5000,18.5000,14
2009-12-01,14:35:00,18.4950,18.5150,18.4900,18.4950,51
2009-12-01,14:40:00,18.5100,18.5250,18.4900,18.4900,26
2009-12-01,14:45:00,18.4800,18.4800,18.4700,18.4750,9
2009-12-01,14:50:00,18.4800,18.5050,18.4800,18.5000,17
2009-12-01,14:55:00,18.5000,18.5000,18.4950,18.5000,12
2009-12-01,15:00:00,18.5000,18.5250,18.5000,18.5200,28
2009-12-01,15:05:00,18.5300,18.5400,18.5200,18.5250,49
2009-12-01,15:10:00,18.5350,18.5400,18.5300,18.5300,7
2009-12-01,15:15:00,18.5350,18.5400,18.5300,18.5400,16
2009-12-01,15:20:00,18.5400,18.5550,18.5350,18.5350,36
2009-12-01,15:25:00,18.5350,18.5650,18.5300,18.5400,56
2009-12-01,15:30:00,18.5300,18.5400,18.5100,18.5300,38
2009-12-01,15:35:00,18.5300,18.5450,18.5300,18.5400,45
2009-12-01,15:40:00,18.5450,18.6300,18.5450,18.6300,370
2009-12-01,15:45:00,18.6250,18.6500,18.5850,18.5900,138
2009-12-01,15:50:00,18.5850,18.6200,18.5800,18.6100,82
2009-12-01,15:55:00,18.6000,18.6400,18.6000,18.6400,25
2009-12-01,16:00:00,18.6350,18.6700,18.6350,18.6550,154
2009-12-01,16:05:00,18.6550,18.6750,18.6450,18.6650,166
2009-12-01,16:10:00,18.6700,18.6850,18.6550,18.6750,112
2009-12-01,16:15:00,18.6750,18.7050,18.6700,18.6850,189
2009-12-01,16:20:00,18.6800,18.6900,18.6500,18.6700,118
2009-12-01,16:25:00,18.6600,18.6700,18.6550,18.6600,42
2009-12-01,16:30:00,18.6550,18.6950,18.6500,18.6900,57
2009-12-01,16:35:00,18.6900,18.7100,18.6700,18.6900,172
2009-12-01,16:40:00,18.6850,18.6900,18.6550,18.6900,63
2009-12-01,16:45:00,18.6900,18.7200,18.6800,18.7050,65
2009-12-01,16:50:00,18.7150,18.7650,18.7050,18.7600,240
2009-12-01,16:55:00,18.7550,18.7950,18.7500,18.7900,295
2009-12-01,17:00:00,18.7900,18.8200,18.7900,18.7950,187
2009-12-01,17:05:00,18.8000,18.8700,18.7750,18.8700,344
2009-12-01,17:10:00,18.8600,18.8800,18.7950,18.8000,241
2009-12-01,17:15:00,18.8000,18.8050,18.7700,18.7900,127
2009-12-01,17:20:00,18.7850,18.8200,18.7750,18.8150,78
2009-12-01,17:25:00,18.8150,18.8300,18.8000,18.8100,53
2009-12-01,17:30:00,18.8000,18.8500,18.7950,18.8100,248
2009-12-01,17:35:00,18.8000,18.8100,18.7700,18.7850,56
2009-12-01,17:40:00,18.7800,18.7800,18.7550,18.7550,81
2009-12-01,17:45:00,18.7550,18.7600,18.6750,18.6850,233
2009-12-01,17:50:00,18.6900,18.7100,18.6850,18.7100,158
2009-12-01,17:55:00,18.7150,18.7250,18.7100,18.7200,43
2009-12-01,18:00:00,18.7200,18.7200,18.7000,18.7050,64
2009-12-01,18:05:00,18.7100,18.7350,18.7000,18.7300,43
2009-12-01,18:10:00,18.7350,18.7750,18.7350,18.7650,66
2009-12-01,18:15:00,18.7600,18.7650,18.7400,18.7550,28
2009-12-01,18:20:00,18.7450,18.7650,18.7450,18.7650,7
2009-12-01,18:25:00,18.7650,18.7650,18.7250,18.7400,60
2009-12-01,18:30:00,18.7400,18.7400,18.7050,18.7150,29
2009-12-01,18:35:00,18.7200,18.7300,18.7200,18.7250,19
2009-12-01,18:40:00,18.7300,18.7500,18.7300,18.7500,17
2009-12-01,18:45:00,18.7450,18.7600,18.7450,18.7550,53
2009-12-01,18:50:00,18.7600,18.7600,18.7500,18.7500,10
2009-12-01,18:55:00,18.7550,18.7550,18.7250,18.7350,54
2009-12-01,19:00:00,18.7350,18.7450,18.7300,18.7350,25
2009-12-01,19:05:00,18.7400,18.7450,18.7300,18.7450,28
2009-12-01,19:10:00,18.7450,18.7550,18.7400,18.7500,19
2009-12-01,19:15:00,18.7550,18.7550,18.7450,18.7500,12
2009-12-01,19:20:00,18.7500,18.7500,18.7350,18.7350,27
2009-12-01,19:25:00,18.7450,18.7450,18.7350,18.7400,8
2009-12-01,19:30:00,18.7400,18.7600,18.7350,18.7600,48
2009-12-01,19:35:00,18.7550,18.7650,18.7500,18.7500,13
2009-12-01,19:40:00,18.7500,18.7500,18.7150,18.7250,87
2009-12-01,19:45:00,18.7250,18.7400,18.7250,18.7350,25
2009-12-01,19:50:00,18.7300,18.7300,18.7300,18.7300,13
2009-12-01,19:55:00,18.7350,18.7350,18.7150,18.7200,54
2009-12-01,20:00:00,18.7150,18.7500,18.7150,18.7450,182
2009-12-01,20:05:00,18.7500,18.7550,18.7400,18.7500,74
2009-12-01,20:10:00,18.7450,18.7500,18.7350,18.7450,43
2009-12-01,20:15:00,18.7450,18.7850,18.7450,18.7800,46
2009-12-01,20:20:00,18.7800,18.7800,18.7600,18.7650,35
2009-12-01,20:25:00,18.7600,18.7650,18.7600,18.7650,12
2009-12-01,20:30:00,18.7700,18.7700,18.7350,18.7500,24
2009-12-01,20:35:00,18.7450,18.7500,18.7000,18.7000,97
2009-12-01,20:40:00,18.7050,18.7150,18.6700,18.6850,89
2009-12-01,20:45:00,18.6900,18.7100,18.6700,18.7050,89
2009-12-01,20:50:00,18.7000,18.7400,18.7000,18.7200,62
2009-12-01,20:55:00,18.7200,18.7200,18.7000,18.7000,44
2009-12-01,21:00:00,18.7000,18.7150,18.6950,18.6950,61
2009-12-01,21:05:00,18.6950,18.7050,18.6900,18.6900,97
2009-12-01,21:10:00,18.6900,18.7000,18.6800,18.6800,94
2009-12-01,21:15:00,18.6800,18.7050,18.6800,18.7050,213
2009-12-01,21:20:00,18.7050,18.7700,18.6950,18.7450,409
2009-12-01,21:25:00,18.7500,18.8150,18.7450,18.8050,598
2009-12-01,21:30:00,18.8050,18.8450,18.7900,18.8050,426
2009-12-01,21:35:00,18.8050,18.8200,18.7450,18.7500,402
2009-12-01,21:40:00,18.7550,18.7750,18.7250,18.7700,434
2009-12-01,21:45:00,18.7750,18.8100,18.7750,18.7950,325
2009-12-01,21:50:00,18.7900,18.8100,18.7850,18.7950,96
2009-12-01,21:55:00,18.7950,18.8100,18.7900,18.8100,164
2009-12-01,22:00:00,18.8100,18.8450,18.7900,18.8450,283
2009-12-01,22:05:00,18.8450,18.8500,18.8150,18.8450,284
2009-12-01,22:10:00,18.8450,18.8650,18.8300,18.8450,334
2009-12-01,22:15:00,18.8450,18.8500,18.8300,18.8300,174
2009-12-01,22:20:00,18.8350,18.8450,18.8250,18.8400,112
2009-12-01,22:25:00,18.8400,18.8500,18.8250,18.8500,107
2009-12-01,22:30:00,18.8450,18.8800,18.8000,18.8100,634
2009-12-01,22:35:00,18.8050,18.8500,18.8000,18.8400,402
2009-12-01,22:40:00,18.8400,18.9150,18.8400,18.8700,924
2009-12-01,22:45:00,18.8800,18.9000,18.8550,18.8550,360
2009-12-01,22:50:00,18.8550,18.8550,18.7950,18.8200,504
2009-12-01,22:55:00,18.8250,18.8500,18.8200,18.8250,168
2009-12-01,23:00:00,18.8350,18.8550,18.7950,18.8250,239
2009-12-01,23:05:00,18.8300,18.8400,18.7700,18.7950,368
2009-12-01,23:10:00,18.8000,18.8400,18.7700,18.8200,294
2009-12-01,23:15:00,18.8300,18.8300,18.7900,18.8050,212
2009-12-01,23:20:00,18.8050,18.8300,18.7800,18.8250,246
2009-12-01,23:25:00,18.8200,18.8300,18.8000,18.8250,173
2009-12-01,23:30:00,18.8200,18.8650,18.8200,18.8500,259
2009-12-01,23:35:00,18.8500,18.8750,18.8350,18.8550,398
2009-12-01,23:40:00,18.8550,18.8750,18.8450,18.8600,212
2009-12-01,23:45:00,18.8650,18.8800,18.8300,18.8650,253
2009-12-01,23:50:00,18.8550,18.8800,18.8400,18.8750,334
2009-12-01,23:55:00,18.8750,18.9150,18.8650,18.9150,328
2009-12-02,00:00:00,18.9150,19.0750,18.9100,19.0050,2066
2009-12-02,00:05:00,19.0000,19.0500,18.9950,19.0250,364
2009-12-02,00:10:00,19.0200,19.0250,19.0000,19.0150,277
2009-12-02,00:15:00,19.0100,19.1700,19.0050,19.1450,1054
2009-12-02,00:20:00,19.1500,19.2350,19.1350,19.2000,1385
2009-12-02,00:25:00,19.1950,19.2350,19.1400,19.1650,779
2009-12-02,00:30:00,19.1600,19.1900,19.1500,19.1900,396
2009-12-02,00:35:00,19.1900,19.3000,19.1850,19.2400,1217
2009-12-02,00:40:00,19.2500,19.2500,19.1750,19.1850,563
2009-12-02,00:45:00,19.1800,19.1850,19.1350,19.1450,467
2009-12-02,00:50:00,19.1450,19.2100,19.1450,19.1850,208
2009-12-02,00:55:00,19.1900,19.2000,19.1600,19.1700,173
2009-12-02,01:00:00,19.1750,19.1850,19.1450,19.1750,230
2009-12-02,01:05:00,19.1850,19.2100,19.1800,19.2050,208
2009-12-02,01:10:00,19.2050,19.2250,19.1800,19.1800,249
2009-12-02,01:15:00,19.1850,19.1900,19.1650,19.1650,142
2009-12-02,01:20:00,19.1700,19.1800,19.1450,19.1600,148
2009-12-02,01:25:00,19.1700,19.1750,19.1400,19.1500,143
2009-12-02,01:30:00,19.1500,19.1600,19.1300,19.1300,137
2009-12-02,01:35:00,19.1350,19.1800,19.1350,19.1500,137
2009-12-02,01:40:00,19.1600,19.1700,19.1400,19.1450,83
2009-12-02,01:45:00,19.1450,19.1600,19.1400,19.1550,109
2009-12-02,01:50:00,19.1550,19.1600,19.1450,19.1450,126
2009-12-02,01:55:00,19.1400,19.1650,19.1350,19.1500,226
2009-12-02,02:00:00,19.1500,19.1550,19.1200,19.1400,301
2009-12-02,02:05:00,19.1400,19.1600,19.1400,19.1450,103
2009-12-02,02:10:00,19.1450,19.1800,19.1400,19.1750,145
2009-12-02,02:15:00,19.1750,19.1800,19.1550,19.1750,143
2009-12-02,02:20:00,19.1750,19.2150,19.1650,19.1750,617
2009-12-02,02:25:00,19.1750,19.1800,19.1450,19.1550,243
2009-12-02,02:30:00,19.1550,19.1950,19.1450,19.1500,116
2009-12-02,02:35:00,19.1500,19.2100,19.1450,19.1700,59
2009-12-02,02:40:00,19.1750,19.2000,19.1700,19.1700,100
2009-12-02,02:45:00,19.1750,19.1800,19.1650,19.1750,45
2009-12-02,02:50:00,19.1800,19.1850,19.1700,19.1700,42
2009-12-02,02:55:00,19.1750,19.1750,19.1200,19.1200,87
2009-12-02,03:00:00,19.1200,19.1500,19.1200,19.1500,73
2009-12-02,03:05:00,19.1450,19.1550,19.1250,19.1250,43
2009-12-02,03:10:00,19.1200,19.1350,19.1150,19.1200,78
2009-12-02,03:15:00,19.1200,19.1400,19.1150,19.1200,55
2009-12-02,03:20:00,19.1200,19.1400,19.1200,19.1300,54
2009-12-02,03:25:00,19.1350,19.1650,19.1300,19.1650,51
2009-12-02,03:30:00,19.1650,19.1750,19.1550,19.1750,61
2009-12-02,03:35:00,19.1700,19.1750,19.1650,19.1700,24
2009-12-02,03:40:00,19.1700,19.1850,19.1600,19.1650,42
2009-12-02,03:45:00,19.1600,19.1750,19.1600,19.1700,21
2009-12-02,03:50:00,19.1700,19.1700,19.1400,19.1400,47
2009-12-02,03:55:00,19.1400,19.1400,19.1300,19.1300,32
2009-12-02,04:00:00,19.1300,19.1350,19.1250,19.1250,15
2009-12-02,04:05:00,19.1300,19.1350,19.1250,19.1350,15
2009-12-02,04:10:00,19.1350,19.1350,19.1300,19.1300,12
2009-12-02,04:15:00,19.1350,19.1350,19.1250,19.1250,11
2009-12-02,04:20:00,19.1300,19.1400,19.1200,19.1250,85
2009-12-02,04:25:00,19.1300,19.1300,19.1200,19.1250,24
2009-12-02,04:30:00,19.1300,19.2100,19.0800,19.0900,93
2009-12-02,04:35:00,19.0900,19.0900,19.0650,19.0800,65
2009-12-02,04:40:00,19.0750,19.0950,19.0700,19.0900,73
2009-12-02,04:45:00,19.0950,19.1350,19.0950,19.1300,75
2009-12-02,04:50:00,19.1250,19.1300,19.1000,19.1000,45
2009-12-02,04:55:00,19.1050,19.1300,19.1000,19.1250,41
2009-12-02,05:00:00,19.1300,19.1350,19.1150,19.1300,22
2009-12-02,05:05:00,19.1300,19.1450,19.1300,19.1450,18
2009-12-02,05:10:00,19.1450,19.1600,19.1400,19.1500,19
2009-12-02,05:15:00,19.1500,19.1550,19.1350,19.1350,13
2009-12-02,05:20:00,19.1300,19.1300,19.1300,19.1300,2
2009-12-02,05:25:00,19.1350,19.1400,19.1300,19.1350,4
2009-12-02,05:30:00,19.1250,19.1250,19.1200,19.1200,3
2009-12-02,05:35:00,19.1200,19.1200,19.1200,19.1200,1
2009-12-02,05:40:00,19.1250,19.1400,19.1150,19.1300,16
2009-12-02,05:45:00,19.1350,19.1350,19.1150,19.1150,6
2009-12-02,05:55:00,19.1150,19.1400,19.1150,19.1400,9
2009-12-02,06:00:00,19.1450,19.1500,19.1300,19.1300,4
2009-12-02,06:05:00,19.1300,19.1300,19.1250,19.1250,4
2009-12-02,06:10:00,19.1250,19.1300,19.1150,19.1150,6
2009-12-02,06:35:00,19.2100,19.2100,19.2100,19.2100,1
2009-12-02,07:00:00,19.1400,19.1550,19.1400,19.1400,15
2009-12-02,07:05:00,19.1400,19.1650,19.1400,19.1650,15
2009-12-02,07:10:00,19.1700,19.1700,19.1600,19.1650,9
2009-12-02,07:15:00,19.1550,19.1600,19.1550,19.1550,4
2009-12-02,07:20:00,19.1550,19.1700,19.1550,19.1550,15
2009-12-02,07:25:00,19.1550,19.1600,19.1550,19.1600,4
2009-12-02,07:30:00,19.1550,19.1550,19.1500,19.1500,6
2009-12-02,07:35:00,19.1500,19.1600,19.1500,19.1600,19
2009-12-02,07:40:00,19.1600,19.1600,19.1300,19.1300,6
2009-12-02,07:45:00,19.1350,19.1350,19.1000,19.1250,23
2009-12-02,07:50:00,19.1250,19.1250,19.1050,19.1100,10
2009-12-02,07:55:00,19.1150,19.1700,19.1150,19.1700,22
2009-12-02,08:00:00,19.1700,19.1700,19.1450,19.1450,2
2009-12-02,08:05:00,19.1450,19.1450,19.1450,19.1450,10
2009-12-02,08:10:00,19.1500,19.1800,19.1400,19.1700,24
2009-12-02,08:15:00,19.1750,19.1850,19.1750,19.1800,24
2009-12-02,08:20:00,19.1850,19.2100,19.1700,19.1850,128
2009-12-02,08:25:00,19.1900,19.2000,19.1750,19.1750,19
2009-12-02,08:30:00,19.1700,19.1950,19.1650,19.1900,23
2009-12-02,08:35:00,19.2000,19.2250,19.2000,19.2100,45
2009-12-02,08:40:00,19.2050,19.2400,19.2000,19.2150,40
2009-12-02,08:45:00,19.2200,19.2250,19.2150,19.2200,15
2009-12-02,08:50:00,19.2200,19.2350,19.2100,19.2150,32
2009-12-02,08:55:00,19.2150,19.2150,19.1850,19.2050,51
2009-12-02,09:00:00,19.2000,19.2050,19.1900,19.1900,13
2009-12-02,09:05:00,19.1900,19.2000,19.1700,19.1750,34
2009-12-02,09:10:00,19.1800,19.1800,19.1450,19.1450,30
2009-12-02,09:15:00,19.1650,19.1650,19.1400,19.1450,33
2009-12-02,09:20:00,19.1450,19.1600,19.1450,19.1550,26
2009-12-02,09:25:00,19.1550,19.1600,19.1400,19.1450,29
2009-12-02,09:30:00,19.1450,19.1550,19.1350,19.1400,36
2009-12-02,09:35:00,19.1550,19.1650,19.1450,19.1650,43
2009-12-02,09:40:00,19.1450,19.1550,19.1400,19.1550,7
2009-12-02,09:45:00,19.1550,19.1900,19.1550,19.1650,44
2009-12-02,09:50:00,19.1600,19.1800,19.1600,19.1800,20
2009-12-02,09:55:00,19.1800,19.2150,19.1800,19.2000,19
2009-12-02,10:00:00,19.2000,19.2400,19.2000,19.2400,90
2009-12-02,10:05:00,19.2400,19.2450,19.2000,19.2250,25
2009-12-02,10:10:00,19.2150,19.2350,19.2000,19.2000,18
2009-12-02,10:15:00,19.2050,19.2250,19.2000,19.2100,28
2009-12-02,10:20:00,19.2150,19.2500,19.2150,19.2400,27
2009-12-02,10:25:00,19.2500,19.2850,19.2450,19.2850,97
2009-12-02,10:30:00,19.2800,19.3000,19.2800,19.2850,96
2009-12-02,10:35:00,19.2800,19.3300,19.2750,19.3100,67
2009-12-02,10:40:00,19.3050,19.3150,19.2800,19.3050,58
2009-12-02,10:45:00,19.3050,19.3350,19.3000,19.3200,28
2009-12-02,10:50:00,19.3150,19.3200,19.3000,19.3000,45
2009-12-02,10:55:00,19.2850,19.3000,19.2750,19.2750,33
2009-12-02,11:00:00,19.2950,19.3150,19.2800,19.3050,28
2009-12-02,11:05:00,19.3150,19.3200,19.3150,19.3200,11
2009-12-02,11:10:00,19.3250,19.3400,19.2750,19.3000,71
2009-12-02,11:15:00,19.3150,19.3250,19.2950,19.3250,15
2009-12-02,11:20:00,19.3250,19.3900,19.3250,19.3700,89
2009-12-02,11:25:00,19.3700,19.3700,19.3300,19.3300,21
2009-12-02,11:30:00,19.3500,19.3500,19.3150,19.3150,19
2009-12-02,11:35:00,19.3250,19.3650,19.3250,19.3500,17
2009-12-02,11:40:00,19.3300,19.3450,19.2950,19.3050,32
2009-12-02,11:45:00,19.3100,19.3100,19.2950,19.2950,26
2009-12-02,11:50:00,19.3000,19.3050,19.2900,19.2900,9
2009-12-02,11:55:00,19.2900,19.2900,19.2800,19.2800,8
2009-12-02,12:00:00,19.2900,19.3100,19.2900,19.3100,11
2009-12-02,12:05:00,19.2950,19.2950,19.2950,19.2950,1
2009-12-02,12:10:00,19.3100,19.3600,19.3100,19.3500,29
2009-12-02,12:15:00,19.3500,19.3750,19.3300,19.3450,37
2009-12-02,12:20:00,19.3500,19.3550,19.3200,19.3400,33
2009-12-02,12:25:00,19.3350,19.3500,19.3300,19.3500,7
2009-12-02,12:30:00,19.3450,19.3450,19.3000,19.3300,59
2009-12-02,12:35:00,19.3300,19.3650,19.3300,19.3600,24
2009-12-02,12:40:00,19.3550,19.3600,19.3350,19.3500,36
2009-12-02,12:45:00,19.3400,19.3500,19.3100,19.3100,44
2009-12-02,12:50:00,19.3100,19.3350,19.3100,19.3250,13
2009-12-02,12:55:00,19.3250,19.3650,19.3250,19.3550,27
2009-12-02,13:00:00,19.3550,19.3700,19.3500,19.3700,48
2009-12-02,13:05:00,19.3650,19.3900,19.3650,19.3900,68
2009-12-02,13:10:00,19.3750,19.3750,19.3500,19.3500,76
2009-12-02,13:15:00,19.3450,19.3650,19.3450,19.3650,25
2009-12-02,13:20:00,19.3550,19.3750,19.3550,19.3750,20
2009-12-02,13:25:00,19.3750,19.3900,19.3700,19.3700,59
2009-12-02,13:30:00,19.3700,19.3900,19.3600,19.3700,36
2009-12-02,13:35:00,19.3850,19.3950,19.3800,19.3900,38
2009-12-02,13:40:00,19.3850,19.3850,19.3750,19.3750,24
2009-12-02,13:45:00,19.3700,19.3800,19.3600,19.3600,29
2009-12-02,13:50:00,19.3600,19.3900,19.3450,19.3700,39
2009-12-02,13:55:00,19.3750,19.3800,19.3600,19.3650,12
2009-12-02,14:00:00,19.3750,19.3850,19.3750,19.3850,11
2009-12-02,14:05:00,19.3850,19.3900,19.3850,19.3850,17
2009-12-02,14:10:00,19.3950,19.3950,19.3700,19.3700,23
2009-12-02,14:15:00,19.3650,19.3650,19.3500,19.3550,27
2009-12-02,14:20:00,19.3550,19.3700,19.3400,19.3600,42
2009-12-02,14:25:00,19.3550,19.3550,19.3200,19.3300,48
2009-12-02,14:30:00,19.3200,19.3300,19.3150,19.3150,19
2009-12-02,14:35:00,19.3150,19.3200,19.3050,19.3100,13
2009-12-02,14:40:00,19.3050,19.3150,19.3050,19.3150,14
2009-12-02,14:45:00,19.3050,19.3150,19.2500,19.2750,127
2009-12-02,14:50:00,19.2900,19.2950,19.2650,19.2650,22
2009-12-02,14:55:00,19.2650,19.3000,19.2550,19.3000,34
2009-12-02,15:00:00,19.2800,19.3000,19.2700,19.3000,68
2009-12-02,15:05:00,19.2950,19.2950,19.2600,19.2800,66
2009-12-02,15:10:00,19.2750,19.2850,19.2450,19.2500,79
2009-12-02,15:15:00,19.2500,19.2650,19.2450,19.2600,80
2009-12-02,15:20:00,19.2600,19.2850,19.2550,19.2550,39
2009-12-02,15:25:00,19.2550,19.2650,19.2500,19.2500,51
2009-12-02,15:30:00,19.2500,19.2600,19.2450,19.2600,19
2009-12-02,15:35:00,19.2500,19.2500,19.2200,19.2450,46
2009-12-02,15:40:00,19.2400,19.2400,19.2050,19.2250,104
2009-12-02,15:45:00,19.2300,19.2750,19.2300,19.2700,91
2009-12-02,15:50:00,19.2750,19.3250,19.2750,19.3250,71
2009-12-02,15:55:00,19.3150,19.3350,19.3000,19.3150,52
2009-12-02,16:00:00,19.3150,19.3150,19.2550,19.2700,109
2009-12-02,16:05:00,19.2700,19.3000,19.2650,19.2850,92
2009-12-02,16:10:00,19.2900,19.2950,19.2600,19.2700,93
2009-12-02,16:15:00,19.2700,19.2800,19.2600,19.2800,21
2009-12-02,16:20:00,19.2800,19.2950,19.2750,19.2900,14
2009-12-02,16:25:00,19.2950,19.3500,19.2800,19.3500,90
2009-12-02,16:30:00,19.3550,19.3700,19.3200,19.3300,110
2009-12-02,16:35:00,19.3350,19.3450,19.2550,19.2650,235
2009-12-02,16:40:00,19.2600,19.2900,19.2400,19.2650,120
2009-12-02,16:45:00,19.2600,19.2750,19.2600,19.2600,26
2009-12-02,16:50:00,19.2550,19.2750,19.2450,19.2750,49
2009-12-02,16:55:00,19.2750,19.2800,19.2100,19.2300,136
2009-12-02,17:00:00,19.2350,19.2800,19.2350,19.2750,43
2009-12-02,17:05:00,19.2650,19.2650,19.2400,19.2450,32
2009-12-02,17:10:00,19.2500,19.2550,19.2400,19.2550,25
2009-12-02,17:15:00,19.2650,19.2650,19.2500,19.2500,26
2009-12-02,17:20:00,19.2450,19.2500,19.2050,19.2100,60
2009-12-02,17:25:00,19.2050,19.2100,19.1600,19.1950,262
2009-12-02,17:30:00,19.1950,19.2700,19.1950,19.2350,183
2009-12-02,17:35:00,19.2300,19.2800,19.2300,19.2800,70
2009-12-02,17:40:00,19.2800,19.2900,19.2600,19.2700,63
2009-12-02,17:45:00,19.2750,19.2800,19.2500,19.2650,28
2009-12-02,17:50:00,19.2650,19.2850,19.2600,19.2650,55
2009-12-02,17:55:00,19.2600,19.2900,19.2500,19.2600,50
2009-12-02,18:00:00,19.2600,19.2600,19.2250,19.2350,49
2009-12-02,18:05:00,19.2450,19.2500,19.2350,19.2500,21
2009-12-02,18:10:00,19.2450,19.2500,19.2350,19.2500,31
2009-12-02,18:15:00,19.2550,19.2550,19.2250,19.2400,64
2009-12-02,18:20:00,19.2350,19.2350,19.2200,19.2250,42
2009-12-02,18:25:00,19.2300,19.2300,19.2150,19.2300,85
2009-12-02,18:30:00,19.2300,19.2300,19.2200,19.2250,42
2009-12-02,18:35:00,19.2250,19.2300,19.2000,19.2150,189
2009-12-02,18:40:00,19.2050,19.2250,19.2000,19.2150,24
2009-12-02,18:45:00,19.2150,19.2250,19.2150,19.2200,57
2009-12-02,18:50:00,19.2200,19.2200,19.1700,19.2100,105
2009-12-02,18:55:00,19.2000,19.2400,19.2000,19.2050,86
2009-12-02,19:00:00,19.2150,19.2400,19.2050,19.2400,49
2009-12-02,19:05:00,19.2400,19.2450,19.2250,19.2300,21
2009-12-02,19:10:00,19.2200,19.2250,19.2000,19.2100,38
2009-12-02,19:15:00,19.2100,19.2150,19.1850,19.2050,53
2009-12-02,19:20:00,19.2050,19.2050,19.1550,19.1700,78
2009-12-02,19:25:00,19.1650,19.1950,19.1350,19.1900,129
2009-12-02,19:30:00,19.1750,19.1800,19.1450,19.1700,66
2009-12-02,19:35:00,19.1800,19.1800,19.1550,19.1550,11
2009-12-02,19:40:00,19.1600,19.1700,19.1500,19.1650,34
2009-12-02,19:45:00,19.1700,19.2150,19.1600,19.2050,122
2009-12-02,19:50:00,19.2050,19.2300,19.2000,19.2250,108
2009-12-02,19:55:00,19.2100,19.2200,19.2000,19.2000,54
2009-12-02,20:00:00,19.2050,19.2100,19.1800,19.1800,54
2009-12-02,20:05:00,19.1850,19.2200,19.1800,19.2200,100
2009-12-02,20:10:00,19.2200,19.2250,19.2150,19.2250,25
2009-12-02,20:15:00,19.2250,19.2300,19.2150,19.2300,31
2009-12-02,20:20:00,19.2250,19.2400,19.2200,19.2400,76
2009-12-02,20:25:00,19.2400,19.2400,19.2300,19.2350,44
2009-12-02,20:30:00,19.2350,19.2500,19.2200,19.2500,84
2009-12-02,20:35:00,19.2450,19.2700,19.2450,19.2650,132
2009-12-02,20:40:00,19.2700,19.2700,19.2450,19.2550,39
2009-12-02,20:45:00,19.2600,19.2650,19.2450,19.2450,33
2009-12-02,20:50:00,19.2450,19.2450,19.2100,19.2300,106
2009-12-02,20:55:00,19.2250,19.2400,19.2150,19.2300,37
2009-12-02,21:00:00,19.2350,19.2550,19.2350,19.2350,61
2009-12-02,21:05:00,19.2400,19.2650,19.2350,19.2650,160
2009-12-02,21:10:00,19.2650,19.3100,19.2600,19.3000,356
2009-12-02,21:15:00,19.3100,19.3100,19.2700,19.2700,265
2009-12-02,21:20:00,19.2650,19.3100,19.2300,19.3100,267
2009-12-02,21:25:00,19.3100,19.3100,19.2450,19.2450,629
2009-12-02,21:30:00,19.2400,19.2950,19.2150,19.2850,543
2009-12-02,21:35:00,19.2900,19.3250,19.2550,19.3000,445
2009-12-02,21:40:00,19.3000,19.3200,19.2700,19.3000,299
2009-12-02,21:45:00,19.3050,19.3050,19.2700,19.2900,128
2009-12-02,21:50:00,19.2850,19.2900,19.2350,19.2550,221
2009-12-02,21:55:00,19.2550,19.2850,19.2300,19.2800,232
2009-12-02,22:00:00,19.2800,19.3300,19.2800,19.3100,341
2009-12-02,22:05:00,19.3000,19.3000,19.2450,19.2500,347
2009-12-02,22:10:00,19.2500,19.2650,19.2250,19.2400,238
2009-12-02,22:15:00,19.2400,19.2700,19.2300,19.2650,241
2009-12-02,22:20:00,19.2600,19.2800,19.2500,19.2650,136
2009-12-02,22:25:00,19.2600,19.3100,19.2450,19.3100,340
2009-12-02,22:30:00,19.3100,19.3500,19.2900,19.3500,863
2009-12-02,22:35:00,19.3500,19.3500,19.3050,19.3150,470
2009-12-02,22:40:00,19.3250,19.3400,19.2900,19.2950,361
2009-12-02,22:45:00,19.2950,19.3150,19.2600,19.3100,585
2009-12-02,22:50:00,19.3050,19.3500,19.2950,19.3250,561
2009-12-02,22:55:00,19.3250,19.3450,19.2850,19.3300,445
2009-12-02,23:00:00,19.3300,19.3450,19.3050,19.3300,312
2009-12-02,23:05:00,19.3300,19.3650,19.3300,19.3450,520
2009-12-02,23:10:00,19.3500,19.3900,19.3500,19.3800,601
2009-12-02,23:15:00,19.3800,19.4300,19.3550,19.3850,785
2009-12-02,23:20:00,19.3950,19.3950,19.3350,19.3500,431
2009-12-02,23:25:00,19.3450,19.4700,19.3450,19.4300,882
2009-12-02,23:30:00,19.4300,19.4400,19.3400,19.4200,932
2009-12-02,23:35:00,19.4250,19.4500,19.3900,19.4200,396
2009-12-02,23:40:00,19.4200,19.4300,19.3750,19.3850,494
2009-12-02,23:45:00,19.3900,19.4000,19.3600,19.3750,363
2009-12-02,23:50:00,19.3800,19.4050,19.3700,19.3900,172
2009-12-02,23:55:00,19.3800,19.3900,19.3200,19.3300,467
2009-12-03,00:00:00,19.3300,19.3350,19.2450,19.2850,670
2009-12-03,00:05:00,19.2850,19.2950,19.2400,19.2600,759
2009-12-03,00:10:00,19.2600,19.2800,19.2100,19.2100,634
2009-12-03,00:15:00,19.2050,19.2100,19.1650,19.1900,1042
2009-12-03,00:20:00,19.1950,19.2350,19.1750,19.2200,360
2009-12-03,00:25:00,19.2150,19.2650,19.2000,19.2400,294
2009-12-03,00:30:00,19.2350,19.2950,19.2250,19.2650,338
2009-12-03,00:35:00,19.2700,19.2800,19.2600,19.2750,150
2009-12-03,00:40:00,19.2700,19.2800,19.2550,19.2650,139
2009-12-03,00:45:00,19.2700,19.2850,19.2600,19.2650,106
2009-12-03,00:50:00,19.2650,19.2750,19.2200,19.2200,134
2009-12-03,00:55:00,19.2200,19.2600,19.2200,19.2600,148
2009-12-03,01:00:00,19.2600,19.3300,19.2550,19.2950,476
2009-12-03,01:05:00,19.3000,19.3000,19.2400,19.2450,316
2009-12-03,01:10:00,19.2450,19.2700,19.2300,19.2600,226
2009-12-03,01:15:00,19.2600,19.2950,19.2300,19.2400,320
2009-12-03,01:20:00,19.2400,19.2450,19.1900,19.2100,364
2009-12-03,01:25:00,19.2200,19.2350,19.2000,19.2250,154
2009-12-03,01:30:00,19.2250,19.2300,19.2000,19.2050,205
2009-12-03,01:35:00,19.2050,19.2450,19.2050,19.2200,138
2009-12-03,01:40:00,19.2150,19.2400,19.1950,19.2300,141
2009-12-03,01:45:00,19.2300,19.2500,19.2200,19.2400,99
2009-12-03,01:50:00,19.2450,19.2450,19.2150,19.2400,101
2009-12-03,01:55:00,19.2400,19.2700,19.2250,19.2700,237
2009-12-03,02:00:00,19.2650,19.2800,19.2500,19.2700,172
2009-12-03,02:05:00,19.2700,19.3000,19.2500,19.2900,169
2009-12-03,02:10:00,19.2900,19.3250,19.2700,19.3000,327
2009-12-03,02:15:00,19.3050,19.3350,19.3000,19.3200,242
2009-12-03,02:20:00,19.3300,19.3650,19.3250,19.3300,424
2009-12-03,02:25:00,19.3350,19.3400,19.3250,19.3350,218
2009-12-03,02:30:00,19.3350,19.3450,19.3250,19.3450,163
2009-12-03,02:35:00,19.3450,19.3550,19.3100,19.3200,100
2009-12-03,02:40:00,19.3100,19.3250,19.2850,19.3100,122
2009-12-03,02:45:00,19.3050,19.3500,19.3050,19.3500,118
2009-12-03,02:50:00,19.3500,19.3550,19.3350,19.3450,96
2009-12-03,02:55:00,19.3550,19.3550,19.3400,19.3400,41
2009-12-03,03:00:00,19.3400,19.3500,19.2950,19.3300,126
2009-12-03,03:05:00,19.3200,19.3250,19.3050,19.3200,55
2009-12-03,03:10:00,19.3150,19.3150,19.2850,19.3100,93
2009-12-03,03:15:00,19.3100,19.3200,19.2550,19.2600,142
2009-12-03,03:20:00,19.2650,19.2800,19.2450,19.2550,69
2009-12-03,03:25:00,19.2600,19.2950,19.2450,19.2900,88
2009-12-03,03:30:00,19.2900,19.2900,19.2700,19.2750,33
2009-12-03,03:35:00,19.2800,19.2800,19.2700,19.2750,203
2009-12-03,03:40:00,19.2750,19.2750,19.2500,19.2500,166
2009-12-03,03:45:00,19.2550,19.2800,19.2550,19.2800,53
2009-12-03,03:50:00,19.2650,19.2850,19.2650,19.2700,55
2009-12-03,03:55:00,19.2700,19.2800,19.2550,19.2650,66
2009-12-03,04:00:00,19.2650,19.2700,19.2550,19.2650,42
2009-12-03,04:05:00,19.2650,19.2650,19.2450,19.2500,64
2009-12-03,04:10:00,19.2500,19.2500,19.2100,19.2100,182
2009-12-03,04:15:00,19.2150,19.2150,19.1850,19.2100,136
2009-12-03,04:20:00,19.2200,19.2300,19.2000,19.2200,115
2009-12-03,04:25:00,19.2150,19.2300,19.2100,19.2300,80
2009-12-03,04:30:00,19.2200,19.3250,19.2100,19.2250,41
2009-12-03,04:35:00,19.2300,19.2300,19.2100,19.2250,49
2009-12-03,04:40:00,19.2300,19.2700,19.2300,19.2600,146
2009-12-03,04:45:00,19.2600,19.2600,19.2400,19.2600,114
2009-12-03,04:50:00,19.2500,19.2600,19.2200,19.2250,60
2009-12-03,04:55:00,19.2300,19.2400,19.2250,19.2400,55
2009-12-03,05:00:00,19.2400,19.2550,19.2400,19.2500,33
2009-12-03,05:05:00,19.2550,19.2650,19.2550,19.2650,25
2009-12-03,05:10:00,19.2600,19.2700,19.2450,19.2550,26
2009-12-03,05:15:00,19.2450,19.2600,19.2450,19.2500,5
2009-12-03,05:20:00,19.2550,19.2600,19.2450,19.2600,20
2009-12-03,05:25:00,19.2650,19.2700,19.2500,19.2650,14
2009-12-03,05:30:00,19.2600,19.2700,19.2550,19.2550,4
2009-12-03,05:35:00,19.2600,19.2700,19.2600,19.2600,8
2009-12-03,05:40:00,19.2600,19.2600,19.2450,19.2500,11
2009-12-03,05:45:00,19.2550,19.2800,19.2550,19.2600,19
2009-12-03,05:50:00,19.2600,19.2700,19.2600,19.2700,7
2009-12-03,05:55:00,19.2650,19.2700,19.2550,19.2550,19
2009-12-03,06:00:00,19.2700,19.2900,19.2550,19.2700,17
2009-12-03,06:05:00,19.2650,19.2650,19.2450,19.2450,31
2009-12-03,06:10:00,19.2500,19.2550,19.2400,19.2550,14
2009-12-03,06:35:00,19.3250,19.3250,19.3250,19.3250,1
2009-12-03,07:00:00,19.2350,19.2600,19.2250,19.2450,45
2009-12-03,07:05:00,19.2450,19.2650,19.2450,19.2650,10
2009-12-03,07:10:00,19.2700,19.3300,19.2700,19.3200,58
2009-12-03,07:15:00,19.3100,19.3200,19.2700,19.2700,44
2009-12-03,07:20:00,19.2850,19.3000,19.2800,19.2800,17
2009-12-03,07:25:00,19.3000,19.3450,19.3000,19.3400,27
2009-12-03,07:30:00,19.3300,19.3400,19.3250,19.3350,10
2009-12-03,07:35:00,19.3450,19.3500,19.3400,19.3400,22
2009-12-03,07:40:00,19.3400,19.3600,19.3400,19.3600,22
2009-12-03,07:45:00,19.3550,19.3900,19.3550,19.3850,36
2009-12-03,07:50:00,19.3850,19.4000,19.3850,19.4000,5
2009-12-03,07:55:00,19.3900,19.4450,19.3900,19.4450,85
2009-12-03,08:00:00,19.4400,19.4650,19.4200,19.4200,103
2009-12-03,08:05:00,19.4350,19.4350,19.3900,19.4050,43
2009-12-03,08:10:00,19.3900,19.4500,19.3750,19.4400,48
2009-12-03,08:15:00,19.4450,19.4700,19.4450,19.4650,68
2009-12-03,08:20:00,19.4700,19.4700,19.4350,19.4600,43
2009-12-03,08:25:00,19.4450,19.4500,19.4350,19.4450,20
2009-12-03,08:30:00,19.4400,19.4600,19.4350,19.4600,60
2009-12-03,08:35:00,19.4500,19.4500,19.4000,19.4050,30
2009-12-03,08:40:00,19.4050,19.4600,19.4050,19.4400,47
2009-12-03,08:45:00,19.4350,19.4400,19.4350,19.4400,8
2009-12-03,08:50:00,19.4400,19.4500,19.4400,19.4400,13
2009-12-03,08:55:00,19.4400,19.4500,19.4400,19.4500,11
2009-12-03,09:00:00,19.4500,19.4600,19.4500,19.4500,18
2009-12-03,09:05:00,19.4500,19.4500,19.4200,19.4200,30
2009-12-03,09:10:00,19.4200,19.4200,19.3950,19.3950,36
2009-12-03,09:15:00,19.3850,19.4350,19.3750,19.4300,18
2009-12-03,09:20:00,19.4350,19.4450,19.4300,19.4450,16
2009-12-03,09:25:00,19.4400,19.4600,19.4400,19.4400,29
2009-12-03,09:30:00,19.4400,19.4700,19.4400,19.4400,25
2009-12-03,09:35:00,19.4500,19.5000,19.4500,19.4850,136
2009-12-03,09:40:00,19.4850,19.4900,19.4600,19.4800,16
2009-12-03,09:45:00,19.4800,19.4800,19.4350,19.4350,19
2009-12-03,09:50:00,19.4400,19.4400,19.4050,19.4250,13
2009-12-03,09:55:00,19.4300,19.4300,19.4100,19.4100,12
2009-12-03,10:00:00,19.4050,19.4250,19.3950,19.4250,22
2009-12-03,10:05:00,19.4300,19.4350,19.4250,19.4250,6
2009-12-03,10:10:00,19.4150,19.4200,19.4000,19.4000,9
2009-12-03,10:15:00,19.4000,19.4000,19.4000,19.4000,1
2009-12-03,10:20:00,19.3900,19.3900,19.3850,19.3900,3
2009-12-03,10:25:00,19.3900,19.3900,19.3850,19.3850,2
2009-12-03,10:30:00,19.3950,19.3950,19.3900,19.3900,20
2009-12-03,10:35:00,19.3850,19.3950,19.3850,19.3900,7
2009-12-03,10:40:00,19.3950,19.3950,19.3950,19.3950,2
2009-12-03,10:45:00,19.3850,19.4200,19.3850,19.4000,15
2009-12-03,10:50:00,19.4050,19.4100,19.4050,19.4100,4
2009-12-03,10:55:00,19.4100,19.4250,19.4000,19.4000,13
2009-12-03,11:00:00,19.4100,19.4100,19.4100,19.4100,2
2009-12-03,11:05:00,19.4100,19.4150,19.4100,19.4150,4
2009-12-03,11:10:00,19.4200,19.4300,19.4200,19.4300,17
2009-12-03,11:15:00,19.4200,19.4400,19.4150,19.4300,49
2009-12-03,11:20:00,19.4300,19.4350,19.4100,19.4100,26
2009-12-03,11:25:00,19.4350,19.4500,19.4150,19.4400,27
2009-12-03,11:30:00,19.4400,19.4450,19.4300,19.4300,8
2009-12-03,11:35:00,19.4200,19.4300,19.4150,19.4300,8
2009-12-03,11:40:00,19.4150,19.4150,19.4000,19.4000,9
2009-12-03,11:45:00,19.3950,19.4300,19.3900,19.4250,21
2009-12-03,11:50:00,19.4100,19.4400,19.4100,19.4300,15
2009-12-03,11:55:00,19.4400,19.4500,19.4300,19.4300,12
2009-12-03,12:00:00,19.4300,19.4350,19.4150,19.4150,6
2009-12-03,12:05:00,19.4100,19.4100,19.3800,19.4000,22
2009-12-03,12:10:00,19.4000,19.4150,19.3750,19.3750,18
2009-12-03,12:15:00,19.3750,19.3800,19.3600,19.3650,45
2009-12-03,12:20:00,19.3650,19.3700,19.3600,19.3700,16
2009-12-03,12:25:00,19.3650,19.3750,19.3650,19.3650,6
2009-12-03,12:30:00,19.3700,19.4000,19.3700,19.3900,80
2009-12-03,12:35:00,19.3850,19.4050,19.3850,19.3950,23
2009-12-03,12:40:00,19.3900,19.3900,19.3850,19.3900,10
2009-12-03,12:45:00,19.3900,19.3950,19.3700,19.3700,9
2009-12-03,12:50:00,19.3750,19.3900,19.3600,19.3650,22
2009-12-03,12:55:00,19.3650,19.3650,19.2950,19.2950,121
2009-12-03,13:00:00,19.3000,19.3200,19.2600,19.2800,136
2009-12-03,13:05:00,19.2800,19.3050,19.2650,19.2650,26
2009-12-03,13:10:00,19.2750,19.3000,19.2650,19.2900,23
2009-12-03,13:15:00,19.2900,19.3200,19.2650,19.3200,27
2009-12-03,13:20:00,19.3100,19.3200,19.3050,19.3200,25
2009-12-03,13:25:00,19.3250,19.3350,19.3200,19.3200,28
2009-12-03,13:30:00,19.3200,19.3250,19.2950,19.3000,20
2009-12-03,13:35:00,19.3050,19.3200,19.2750,19.2750,56
2009-12-03,13:40:00,19.2700,19.2750,19.2250,19.2350,165
2009-12-03,13:45:00,19.2350,19.2500,19.2200,19.2400,53
2009-12-03,13:50:00,19.2400,19.2750,19.2400,19.2700,53
2009-12-03,13:55:00,19.2700,19.2750,19.2050,19.2300,99
2009-12-03,14:00:00,19.2350,19.2350,19.1850,19.2050,73
2009-12-03,14:05:00,19.1900,19.2000,19.1700,19.1900,137
2009-12-03,14:10:00,19.1950,19.2250,19.1950,19.2050,41
2009-12-03,14:15:00,19.2100,19.2600,19.2050,19.2600,61
2009-12-03,14:20:00,19.2650,19.2650,19.2500,19.2650,22
2009-12-03,14:25:00,19.2600,19.2800,19.2600,19.2800,39
2009-12-03,14:30:00,19.2800,19.3100,19.2800,19.3100,61
2009-12-03,14:35:00,19.3100,19.3250,19.2950,19.3000,37
2009-12-03,14:40:00,19.3050,19.3150,19.2850,19.2850,28
2009-12-03,14:45:00,19.2850,19.2850,19.2300,19.2300,65
2009-12-03,14:50:00,19.2300,19.2500,19.2200,19.2450,65
2009-12-03,14:55:00,19.2450,19.2700,19.2300,19.2350,35
2009-12-03,15:00:00,19.2400,19.2850,19.2400,19.2700,38
2009-12-03,15:05:00,19.2700,19.3000,19.2700,19.2950,23
2009-12-03,15:10:00,19.2950,19.2950,19.2700,19.2800,28
2009-12-03,15:15:00,19.2850,19.2850,19.2750,19.2850,11
2009-12-03,15:20:00,19.2800,19.3100,19.2800,19.3100,57
2009-12-03,15:25:00,19.3200,19.3300,19.3100,19.3200,53
2009-12-03,15:30:00,19.3200,19.3300,19.3100,19.3200,30
2009-12-03,15:35:00,19.3050,19.3350,19.2900,19.3350,62
2009-12-03,15:40:00,19.3200,19.3500,19.3150,19.3400,86
2009-12-03,15:45:00,19.3300,19.3400,19.3200,19.3200,48
2009-12-03,15:50:00,19.3150,19.3250,19.3100,19.3150,16
2009-12-03,15:55:00,19.3200,19.3200,19.2850,19.3000,60
2009-12-03,16:00:00,19.3000,19.3000,19.2600,19.2600,48
2009-12-03,16:05:00,19.2550,19.2800,19.2550,19.2650,42
2009-12-03,16:10:00,19.2650,19.2650,19.2300,19.2300,92
2009-12-03,16:15:00,19.2350,19.2700,19.2350,19.2500,85
2009-12-03,16:20:00,19.2500,19.2500,19.2350,19.2500,44
2009-12-03,16:25:00,19.2500,19.2650,19.2400,19.2500,62
2009-12-03,16:30:00,19.2500,19.2550,19.2350,19.2450,27
2009-12-03,16:35:00,19.2500,19.3000,19.2500,19.2950,44
2009-12-03,16:40:00,19.2800,19.3050,19.2800,19.3000,20
2009-12-03,16:45:00,19.3000,19.3100,19.2750,19.2800,62
2009-12-03,16:50:00,19.2800,19.3000,19.2800,19.2900,23
2009-12-03,16:55:00,19.2850,19.2950,19.2750,19.2800,21
2009-12-03,17:00:00,19.2750,19.2800,19.2650,19.2700,35
2009-12-03,17:05:00,19.2750,19.2750,19.2650,19.2650,18
2009-12-03,17:10:00,19.2700,19.2800,19.2500,19.2500,34
2009-12-03,17:15:00,19.2450,19.2550,19.2200,19.2550,89
2009-12-03,17:20:00,19.2500,19.2500,19.2300,19.2350,28
2009-12-03,17:25:00,19.2300,19.2400,19.2200,19.2350,53
2009-12-03,17:30:00,19.2350,19.2400,19.2300,19.2400,24
2009-12-03,17:35:00,19.2450,19.2550,19.2300,19.2300,45
2009-12-03,17:40:00,19.2300,19.2300,19.2050,19.2200,62
2009-12-03,17:45:00,19.2250,19.2450,19.2250,19.2350,20
2009-12-03,17:50:00,19.2300,19.2550,19.2300,19.2450,30
2009-12-03,17:55:00,19.2400,19.2500,19.2400,19.2400,5
2009-12-03,18:00:00,19.2500,19.2500,19.2400,19.2450,7
2009-12-03,18:05:00,19.2450,19.2450,19.2350,19.2350,8
2009-12-03,18:10:00,19.2400,19.2450,19.2400,19.2450,2
2009-12-03,18:15:00,19.2400,19.2700,19.2400,19.2700,63
2009-12-03,18:20:00,19.2700,19.2750,19.2600,19.2600,35
2009-12-03,18:25:00,19.2550,19.2650,19.2550,19.2600,12
2009-12-03,18:30:00,19.2600,19.2600,19.2500,19.2500,9
2009-12-03,18:35:00,19.2500,19.2500,19.2150,19.2200,79
2009-12-03,18:40:00,19.2150,19.2350,19.2100,19.2100,99
2009-12-03,18:45:00,19.2150,19.2200,19.1850,19.2050,125
2009-12-03,18:50:00,19.2000,19.2150,19.1950,19.2000,102
2009-12-03,18:55:00,19.2000,19.2150,19.1750,19.2100,223
2009-12-03,19:00:00,19.2150,19.2200,19.1750,19.1950,70
2009-12-03,19:05:00,19.1850,19.2000,19.1800,19.2000,22
2009-12-03,19:10:00,19.2000,19.2300,19.1950,19.2300,42
2009-12-03,19:15:00,19.2350,19.2450,19.2300,19.2350,33
2009-12-03,19:20:00,19.2300,19.2400,19.2250,19.2400,19
2009-12-03,19:25:00,19.2400,19.2450,19.2150,19.2300,82
2009-12-03,19:30:00,19.2300,19.2450,19.2200,19.2250,62
2009-12-03,19:35:00,19.2200,19.2200,19.1800,19.1950,66
2009-12-03,19:40:00,19.1900,19.2100,19.1250,19.1500,378
2009-12-03,19:45:00,19.1500,19.1600,19.1200,19.1350,272
2009-12-03,19:50:00,19.1400,19.1700,19.1100,19.1600,166
2009-12-03,19:55:00,19.1650,19.1700,19.1300,19.1400,64
2009-12-03,20:00:00,19.1450,19.1550,19.1200,19.1350,163
2009-12-03,20:05:00,19.1350,19.1750,19.1300,19.1750,92
2009-12-03,20:10:00,19.1750,19.1850,19.1750,19.1800,31
2009-12-03,20:15:00,19.1800,19.1900,19.1600,19.1600,38
2009-12-03,20:20:00,19.1650,19.1650,19.1450,19.1450,87
2009-12-03,20:25:00,19.1450,19.1550,19.1350,19.1550,96
2009-12-03,20:30:00,19.1600,19.2150,19.1550,19.2000,136
2009-12-03,20:35:00,19.2000,19.2250,19.1900,19.2100,100
2009-12-03,20:40:00,19.2100,19.2100,19.1850,19.2050,147
2009-12-03,20:45:00,19.2000,19.2100,19.1900,19.2050,20
2009-12-03,20:50:00,19.2000,19.2000,19.1700,19.2000,59
2009-12-03,20:55:00,19.2000,19.2450,19.1900,19.2400,93
2009-12-03,21:00:00,19.2400,19.2600,19.2350,19.2600,147
2009-12-03,21:05:00,19.2500,19.2600,19.2450,19.2500,55
2009-12-03,21:10:00,19.2500,19.2750,19.2450,19.2650,132
2009-12-03,21:15:00,19.2600,19.2600,19.2350,19.2500,73
2009-12-03,21:20:00,19.2550,19.2900,19.2500,19.2800,169
2009-12-03,21:25:00,19.2750,19.2800,19.2400,19.2450,185
2009-12-03,21:30:00,19.2400,19.2650,19.1800,19.1900,398
2009-12-03,21:35:00,19.1850,19.2500,19.1000,19.1900,1123
2009-12-03,21:40:00,19.1900,19.2150,19.1200,19.1400,536
2009-12-03,21:45:00,19.1450,19.2000,19.1350,19.1600,415
2009-12-03,21:50:00,19.1600,19.1650,19.1050,19.1500,485
2009-12-03,21:55:00,19.1450,19.1450,19.0400,19.0750,1260
2009-12-03,22:00:00,19.0750,19.1150,19.0600,19.0950,591
2009-12-03,22:05:00,19.1000,19.1550,19.0850,19.1400,401
2009-12-03,22:10:00,19.1350,19.1600,19.1100,19.1150,301
2009-12-03,22:15:00,19.1150,19.1300,19.0700,19.0700,224
2009-12-03,22:20:00,19.0700,19.0800,18.9550,19.0350,1399
2009-12-03,22:25:00,19.0300,19.0450,18.9300,18.9750,860
2009-12-03,22:30:00,18.9800,19.0050,18.9600,18.9950,643
2009-12-03,22:35:00,19.0000,19.0150,18.9850,19.0050,785
2009-12-03,22:40:00,19.0050,19.0450,19.0050,19.0350,723
2009-12-03,22:45:00,19.0400,19.0900,19.0400,19.0600,475
2009-12-03,22:50:00,19.0600,19.0600,18.9900,19.0100,405
2009-12-03,22:55:00,19.0050,19.0050,18.9700,18.9750,385
2009-12-03,23:00:00,18.9700,18.9700,18.8650,18.8900,1396
2009-12-03,23:05:00,18.8900,18.9500,18.8700,18.9400,705
2009-12-03,23:10:00,18.9450,18.9500,18.8900,18.8900,463
2009-12-03,23:15:00,18.8850,18.9000,18.8450,18.8650,686
2009-12-03,23:20:00,18.8600,18.9000,18.8350,18.8650,638
2009-12-03,23:25:00,18.8650,18.9400,18.8450,18.9350,711
2009-12-03,23:30:00,18.9300,18.9900,18.9300,18.9650,471
2009-12-03,23:35:00,18.9600,18.9600,18.9000,18.9100,324
2009-12-03,23:40:00,18.9050,18.9600,18.8950,18.9550,267
2009-12-03,23:45:00,18.9500,19.0050,18.9450,18.9900,385
2009-12-03,23:50:00,18.9950,19.0350,18.9950,19.0000,603
2009-12-03,23:55:00,19.0050,19.0350,18.9900,19.0250,518
2009-12-04,00:00:00,19.0150,19.0750,19.0150,19.0550,469
2009-12-04,00:05:00,19.0500,19.0650,19.0250,19.0550,211
2009-12-04,00:10:00,19.0550,19.0650,19.0400,19.0500,120
2009-12-04,00:15:00,19.0550,19.0550,19.0100,19.0250,175
2009-12-04,00:20:00,19.0300,19.0700,19.0300,19.0700,193
2009-12-04,00:25:00,19.0650,19.0900,19.0550,19.0700,217
2009-12-04,00:30:00,19.0650,19.0800,19.0500,19.0500,247
2009-12-04,00:35:00,19.0550,19.0650,19.0000,19.0100,312
2009-12-04,00:40:00,19.0200,19.0350,19.0050,19.0350,241
2009-12-04,00:45:00,19.0350,19.0500,19.0100,19.0500,232
2009-12-04,00:50:00,19.0450,19.0650,19.0350,19.0500,173
2009-12-04,00:55:00,19.0500,19.0500,18.9900,18.9950,258
2009-12-04,01:00:00,18.9900,18.9900,18.9600,18.9750,335
2009-12-04,01:05:00,18.9700,18.9900,18.9500,18.9900,227
2009-12-04,01:10:00,18.9850,19.0400,18.9850,19.0150,245
2009-12-04,01:15:00,19.0150,19.0300,18.9800,19.0150,203
2009-12-04,01:20:00,19.0100,19.0450,19.0050,19.0250,183
2009-12-04,01:25:00,19.0250,19.0350,19.0050,19.0100,189
2009-12-04,01:30:00,19.0100,19.0300,19.0050,19.0250,177
2009-12-04,01:35:00,19.0300,19.0600,19.0250,19.0450,303
2009-12-04,01:40:00,19.0400,19.0450,19.0200,19.0300,195
2009-12-04,01:45:00,19.0300,19.0500,19.0250,19.0400,232
2009-12-04,01:50:00,19.0300,19.0550,19.0300,19.0350,142
2009-12-04,01:55:00,19.0300,19.0600,19.0150,19.0600,183
2009-12-04,02:00:00,19.0600,19.0700,19.0300,19.0700,170
2009-12-04,02:05:00,19.0600,19.0600,19.0350,19.0600,108
2009-12-04,02:10:00,19.0600,19.0700,19.0400,19.0500,142
2009-12-04,02:15:00,19.0400,19.1200,19.0400,19.0950,478
2009-12-04,02:20:00,19.0950,19.1500,19.0950,19.1300,537
2009-12-04,02:25:00,19.1300,19.1400,19.0750,19.1000,509
2009-12-04,02:30:00,19.0900,19.0950,19.0750,19.0800,126
2009-12-04,02:35:00,19.0750,19.1150,19.0750,19.1050,123
2009-12-04,02:40:00,19.1050,19.1150,19.1050,19.1100,60
2009-12-04,02:45:00,19.1100,19.1200,19.1050,19.1100,36
2009-12-04,02:50:00,19.1100,19.1100,19.0900,19.1050,56
2009-12-04,02:55:00,19.1050,19.1280,19.0950,19.0950,57
2009-12-04,03:00:00,19.1000,19.1050,19.0900,19.0900,29
2009-12-04,03:05:00,19.0900,19.0900,19.0350,19.0550,179
2009-12-04,03:10:00,19.0550,19.0600,19.0350,19.0400,42
2009-12-04,03:15:00,19.0400,19.0650,19.0400,19.0500,74
2009-12-04,03:20:00,19.0400,19.0600,19.0350,19.0550,44
2009-12-04,03:25:00,19.0600,19.0800,19.0450,19.0450,67
2009-12-04,03:30:00,19.0450,19.0500,19.0400,19.0450,24
2009-12-04,03:35:00,19.0500,19.0600,19.0500,19.0600,23
2009-12-04,03:40:00,19.0650,19.0750,19.0600,19.0750,13
2009-12-04,03:45:00,19.0750,19.0950,19.0600,19.0900,45
2009-12-04,03:50:00,19.0950,19.1150,19.0950,19.1050,172
2009-12-04,03:55:00,19.1050,19.1150,19.0950,19.1150,81
2009-12-04,04:00:00,19.1150,19.1250,19.1150,19.1150,52
2009-12-04,04:05:00,19.1150,19.1450,19.1150,19.1400,101
2009-12-04,04:10:00,19.1350,19.1400,19.1250,19.1300,74
2009-12-04,04:15:00,19.1300,19.1400,19.1300,19.1400,53
2009-12-04,04:20:00,19.1400,19.1500,19.1250,19.1300,34
2009-12-04,04:25:00,19.1250,19.1350,19.1200,19.1300,52
2009-12-04,04:30:00,19.1300,19.1450,19.1250,19.1400,78
2009-12-04,04:35:00,19.1300,19.1350,19.1250,19.1250,23
2009-12-04,04:40:00,19.1250,19.1250,19.0700,19.0700,127
2009-12-04,04:45:00,19.0650,19.0700,19.0200,19.0300,224
2009-12-04,04:50:00,19.0250,19.0350,18.9800,19.0300,219
2009-12-04,04:55:00,19.0350,19.0450,18.9500,18.9700,215
2009-12-04,05:00:00,18.9850,19.0000,18.9750,18.9750,92
2009-12-04,05:05:00,18.9850,18.9950,18.9750,18.9950,32
2009-12-04,05:10:00,19.0000,19.0050,18.9800,18.9800,13
2009-12-04,05:15:00,18.9800,18.9850,18.9700,18.9700,8
2009-12-04,05:20:00,18.9750,18.9900,18.9650,18.9700,13
2009-12-04,05:25:00,18.9650,18.9800,18.9250,18.9300,49
2009-12-04,05:30:00,18.9450,18.9450,18.9100,18.9350,30
2009-12-04,05:35:00,18.9200,18.9450,18.9100,18.9100,29
2009-12-04,05:40:00,18.9100,18.9150,18.8800,18.8850,60
2009-12-04,05:45:00,18.8900,18.8900,18.8500,18.8500,69
2009-12-04,05:50:00,18.8500,18.8700,18.8350,18.8350,32
2009-12-04,05:55:00,18.8500,18.8650,18.8350,18.8500,80
2009-12-04,06:00:00,18.8400,18.8600,18.8400,18.8500,36
2009-12-04,06:05:00,18.8650,18.8700,18.8600,18.8600,15
2009-12-04,06:10:00,18.8700,18.8700,18.8450,18.8650,27
2009-12-04,06:35:00,19.1280,19.1280,19.1280,19.1280,1
2009-12-04,07:00:00,18.9100,18.9100,18.8050,18.8450,151
2009-12-04,07:05:00,18.8450,18.9000,18.8450,18.8800,26
2009-12-04,07:10:00,18.8850,18.9050,18.8600,18.8600,24
2009-12-04,07:15:00,18.8650,18.8850,18.8650,18.8850,22
2009-12-04,07:20:00,18.8850,18.9200,18.8850,18.9000,59
2009-12-04,07:25:00,18.8950,18.9100,18.8950,18.9000,24
2009-12-04,07:30:00,18.8950,18.8950,18.8500,18.8550,30
2009-12-04,07:35:00,18.8550,18.8650,18.8200,18.8500,47
2009-12-04,07:40:00,18.8450,18.8700,18.8350,18.8700,23
2009-12-04,07:45:00,18.8650,18.8650,18.7650,18.7700,157
2009-12-04,07:50:00,18.7900,18.7950,18.7300,18.7400,164
2009-12-04,07:55:00,18.7400,18.7950,18.7250,18.7650,46
2009-12-04,08:00:00,18.7600,18.8100,18.7550,18.7550,37
2009-12-04,08:05:00,18.7550,18.7650,18.7400,18.7600,60
2009-12-04,08:10:00,18.7650,18.8350,18.7250,18.7750,97
2009-12-04,08:15:00,18.7600,18.7950,18.7550,18.7900,41
2009-12-04,08:20:00,18.7950,18.8000,18.7800,18.7900,13
2009-12-04,08:25:00,18.8100,18.8150,18.7850,18.7900,27
2009-12-04,08:30:00,18.8000,18.8000,18.7450,18.7700,24
2009-12-04,08:35:00,18.7550,18.7650,18.7200,18.7250,61
2009-12-04,08:40:00,18.7300,18.7400,18.6700,18.7050,175
2009-12-04,08:45:00,18.6850,18.6900,18.6350,18.6600,82
2009-12-04,08:50:00,18.6600,18.6900,18.6350,18.6900,22
2009-12-04,08:55:00,18.6700,18.6850,18.6700,18.6850,25
2009-12-04,09:00:00,18.6850,18.6900,18.6600,18.6900,58
2009-12-04,09:05:00,18.6850,18.7000,18.6750,18.6900,54
2009-12-04,09:10:00,18.6750,18.7200,18.6750,18.7200,40
2009-12-04,09:15:00,18.7300,18.7600,18.7250,18.7350,48
2009-12-04,09:20:00,18.7350,18.7450,18.7200,18.7450,20
2009-12-04,09:25:00,18.7500,18.7500,18.7400,18.7400,7
2009-12-04,09:30:00,18.7400,18.7450,18.7400,18.7450,6
2009-12-04,09:35:00,18.7500,18.7500,18.7400,18.7400,9
2009-12-04,09:40:00,18.7500,18.7500,18.7300,18.7350,10
2009-12-04,09:45:00,18.7450,18.7500,18.7300,18.7350,16
2009-12-04,09:50:00,18.7500,18.7650,18.7500,18.7650,28
2009-12-04,09:55:00,18.7700,18.7750,18.7450,18.7500,9
2009-12-04,10:00:00,18.7500,18.7650,18.7500,18.7500,17
2009-12-04,10:05:00,18.7700,18.7800,18.7450,18.7450,16
2009-12-04,10:10:00,18.7750,18.7750,18.7600,18.7600,2
2009-12-04,10:15:00,18.7600,18.7600,18.7450,18.7450,12
2009-12-04,10:20:00,18.7450,18.7600,18.7450,18.7600,7
2009-12-04,10:30:00,18.7700,18.7700,18.7700,18.7700,3
2009-12-04,10:35:00,18.7700,18.7700,18.7700,18.7700,3
2009-12-04,10:40:00,18.7600,18.7750,18.7600,18.7750,6
2009-12-04,10:45:00,18.7750,18.7750,18.7650,18.7700,7
2009-12-04,10:55:00,18.7750,18.7950,18.7700,18.7950,23
2009-12-04,11:00:00,18.8000,18.8000,18.7800,18.7800,18
2009-12-04,11:05:00,18.7850,18.7850,18.7850,18.7850,3
2009-12-04,11:10:00,18.7850,18.8000,18.7850,18.7900,28
2009-12-04,11:15:00,18.7850,18.8000,18.7750,18.7750,19
2009-12-04,11:20:00,18.7750,18.7950,18.7750,18.7950,9
2009-12-04,11:25:00,18.7950,18.8000,18.7900,18.7950,29
2009-12-04,11:30:00,18.7850,18.7850,18.7750,18.7750,9
2009-12-04,11:35:00,18.7750,18.7750,18.7700,18.7750,4
2009-12-04,11:40:00,18.7800,18.7900,18.7800,18.7900,8
2009-12-04,11:45:00,18.7950,18.8000,18.7850,18.7950,9
2009-12-04,11:50:00,18.8000,18.8000,18.7650,18.7650,26
2009-12-04,11:55:00,18.7700,18.7850,18.7600,18.7800,18
2009-12-04,12:00:00,18.7750,18.7750,18.7600,18.7600,9
2009-12-04,12:05:00,18.7600,18.7650,18.7400,18.7650,14
2009-12-04,12:10:00,18.7550,18.7700,18.7500,18.7700,11
2009-12-04,12:15:00,18.7700,18.7750,18.7700,18.7750,17
2009-12-04,12:20:00,18.7750,18.7750,18.7650,18.7700,9
2009-12-04,12:25:00,18.7600,18.7700,18.7600,18.7600,9
2009-12-04,12:30:00,18.7700,18.8000,18.7600,18.7950,91
2009-12-04,12:35:00,18.7950,18.8200,18.7900,18.8100,87
2009-12-04,12:40:00,18.8150,18.8200,18.8100,18.8100,21
2009-12-04,12:45:00,18.8100,18.8100,18.7700,18.7700,25
2009-12-04,12:50:00,18.7800,18.8100,18.7750,18.8000,26
2009-12-04,12:55:00,18.8050,18.8100,18.7900,18.8050,31
2009-12-04,13:00:00,18.8150,18.8450,18.8150,18.8400,70
2009-12-04,13:05:00,18.8400,18.8500,18.8400,18.8400,53
2009-12-04,13:10:00,18.8500,18.8650,18.8450,18.8550,65
2009-12-04,13:15:00,18.8600,18.8600,18.8350,18.8350,96
2009-12-04,13:20:00,18.8350,18.8450,18.8250,18.8400,31
2009-12-04,13:25:00,18.8400,18.8400,18.8200,18.8300,15
2009-12-04,13:30:00,18.8250,18.8350,18.8200,18.8300,23
2009-12-04,13:35:00,18.8300,18.8400,18.8300,18.8400,34
2009-12-04,13:40:00,18.8450,18.8450,18.8350,18.8350,3
2009-12-04,13:45:00,18.8400,18.8550,18.8400,18.8500,15
2009-12-04,13:50:00,18.8550,18.8600,18.8500,18.8500,20
2009-12-04,13:55:00,18.8500,18.8500,18.8300,18.8450,37
2009-12-04,14:00:00,18.8350,18.8350,18.8250,18.8350,9
2009-12-04,14:05:00,18.8200,18.8200,18.7950,18.8050,17
2009-12-04,14:10:00,18.8150,18.8450,18.8150,18.8300,18
2009-12-04,14:15:00,18.8250,18.8250,18.8100,18.8150,6
2009-12-04,14:20:00,18.8250,18.8300,18.8200,18.8250,21
2009-12-04,14:25:00,18.8300,18.8550,18.8250,18.8500,34
2009-12-04,14:30:00,18.8500,18.8550,18.8450,18.8450,32
2009-12-04,14:35:00,18.8450,18.8500,18.8350,18.8500,58
2009-12-04,14:40:00,18.8500,18.8550,18.8450,18.8500,65
2009-12-04,14:45:00,18.8450,18.8450,18.8000,18.8000,79
2009-12-04,14:50:00,18.8250,18.8450,18.8150,18.8450,20
2009-12-04,14:55:00,18.8500,18.8550,18.8400,18.8400,34
2009-12-04,15:00:00,18.8550,18.8800,18.8500,18.8650,44
2009-12-04,15:05:00,18.8700,18.8800,18.8650,18.8700,34
2009-12-04,15:10:00,18.8850,18.9400,18.8850,18.9200,134
2009-12-04,15:15:00,18.9150,18.9500,18.9150,18.9300,55
2009-12-04,15:20:00,18.9200,18.9300,18.9100,18.9100,21
2009-12-04,15:25:00,18.9100,18.9350,18.9100,18.9350,32
2009-12-04,15:30:00,18.9200,18.9250,18.9100,18.9100,56
2009-12-04,15:35:00,18.9000,18.9150,18.9000,18.9000,29
2009-12-04,15:40:00,18.8950,18.9000,18.8600,18.8800,46
2009-12-04,15:45:00,18.8850,18.9000,18.8850,18.9000,8
2009-12-04,15:50:00,18.8950,18.9050,18.8850,18.8850,35
2009-12-04,15:55:00,18.8850,18.8850,18.8600,18.8600,27
2009-12-04,16:00:00,18.8700,18.8850,18.8600,18.8700,40
2009-12-04,16:05:00,18.8650,18.8650,18.8250,18.8300,67
2009-12-04,16:10:00,18.8300,18.8500,18.8150,18.8400,47
2009-12-04,16:15:00,18.8400,18.8600,18.8400,18.8500,33
2009-12-04,16:20:00,18.8450,18.8450,18.8200,18.8200,56
2009-12-04,16:25:00,18.8200,18.8400,18.8200,18.8300,33
2009-12-04,16:30:00,18.8350,18.8350,18.8100,18.8300,29
2009-12-04,16:35:00,18.8300,18.8300,18.7950,18.8000,106
2009-12-04,16:40:00,18.8000,18.8200,18.7950,18.8000,38
2009-12-04,16:45:00,18.7950,18.8150,18.7750,18.8100,49
2009-12-04,16:50:00,18.8100,18.8150,18.8000,18.8150,28
2009-12-04,16:55:00,18.8150,18.8650,18.8150,18.8550,67
2009-12-04,17:00:00,18.8500,18.8750,18.8450,18.8500,39
2009-12-04,17:05:00,18.8500,18.8500,18.8450,18.8450,4
2009-12-04,17:10:00,18.8450,18.8550,18.8400,18.8400,31
2009-12-04,17:15:00,18.8300,18.8300,18.8050,18.8250,69
2009-12-04,17:20:00,18.8250,18.8300,18.8150,18.8150,9
2009-12-04,17:25:00,18.8100,18.8100,18.8050,18.8100,17
2009-12-04,17:30:00,18.8150,18.8300,18.8150,18.8250,17
2009-12-04,17:35:00,18.8150,18.8350,18.8150,18.8300,32
2009-12-04,17:40:00,18.8200,18.8400,18.8150,18.8400,11
2009-12-04,17:45:00,18.8400,18.8450,18.8400,18.8450,25
2009-12-04,17:50:00,18.8500,18.8950,18.8500,18.8850,62
2009-12-04,17:55:00,18.8800,18.8800,18.8700,18.8700,18
2009-12-04,18:00:00,18.8750,18.8800,18.8600,18.8650,30
2009-12-04,18:05:00,18.8650,18.8650,18.8350,18.8450,23
2009-12-04,18:10:00,18.8400,18.8550,18.8250,18.8350,48
2009-12-04,18:15:00,18.8350,18.8600,18.8350,18.8600,24
2009-12-04,18:20:00,18.8450,18.8450,18.8450,18.8450,1
2009-12-04,18:25:00,18.8400,18.8450,18.8200,18.8200,35
2009-12-04,18:30:00,18.8250,18.8350,18.8150,18.8150,40
2009-12-04,18:35:00,18.8250,18.8300,18.8150,18.8150,49
2009-12-04,18:40:00,18.8250,18.8300,18.8250,18.8300,5
2009-12-04,18:45:00,18.8300,18.8400,18.8250,18.8400,16
2009-12-04,18:50:00,18.8450,18.8650,18.8450,18.8600,16
2009-12-04,18:55:00,18.8650,18.8650,18.8550,18.8550,24
2009-12-04,19:00:00,18.8500,18.8650,18.8500,18.8650,78
2009-12-04,19:05:00,18.8550,18.8700,18.8550,18.8700,16
2009-12-04,19:10:00,18.8650,18.8650,18.8500,18.8600,10
2009-12-04,19:15:00,18.8550,18.8550,18.8500,18.8500,3
2009-12-04,19:20:00,18.8500,18.8500,18.8350,18.8350,30
2009-12-04,19:25:00,18.8400,18.8450,18.8350,18.8350,23
2009-12-04,19:30:00,18.8400,18.8400,18.8300,18.8400,19
2009-12-04,19:35:00,18.8400,18.8400,18.8350,18.8400,11
2009-12-04,19:40:00,18.8350,18.8450,18.8300,18.8400,17
2009-12-04,19:45:00,18.8400,18.8550,18.8400,18.8500,38
2009-12-04,19:50:00,18.8450,18.8550,18.8450,18.8450,13
2009-12-04,19:55:00,18.8400,18.8550,18.8400,18.8450,59
2009-12-04,20:00:00,18.8500,18.8650,18.8450,18.8600,102
2009-12-04,20:05:00,18.8550,18.8850,18.8550,18.8700,119
2009-12-04,20:10:00,18.8700,18.9050,18.8700,18.8900,107
2009-12-04,20:15:00,18.8950,18.9000,18.8800,18.8900,73
2009-12-04,20:20:00,18.8850,18.8850,18.8650,18.8700,74
2009-12-04,20:25:00,18.8650,18.8650,18.8550,18.8550,6
2009-12-04,20:30:00,18.8600,18.8850,18.8600,18.8800,31
2009-12-04,20:35:00,18.8750,18.8950,18.8700,18.8900,51
2009-12-04,20:40:00,18.8800,18.9000,18.8800,18.8800,32
2009-12-04,20:45:00,18.8850,18.8900,18.8850,18.8900,15
2009-12-04,20:50:00,18.8900,18.9000,18.8800,18.8800,50
2009-12-04,20:55:00,18.8800,18.8800,18.8500,18.8500,108
2009-12-04,21:00:00,18.8500,18.8500,18.8300,18.8350,99
2009-12-04,21:05:00,18.8350,18.8450,18.8250,18.8300,65
2009-12-04,21:10:00,18.8300,18.8550,18.8250,18.8550,81
2009-12-04,21:15:00,18.8500,18.9000,18.8500,18.8950,102
2009-12-04,21:20:00,18.8950,18.8950,18.8650,18.8650,143
2009-12-04,21:25:00,18.8650,18.8950,18.8400,18.8850,318
2009-12-04,21:30:00,18.8850,18.9900,18.8200,18.8800,1451
2009-12-04,21:35:00,18.8850,18.9250,18.7100,18.7200,1855
2009-12-04,21:40:00,18.7150,18.7300,18.5800,18.6150,2222
2009-12-04,21:45:00,18.6100,18.7250,18.5500,18.7150,1490
2009-12-04,21:50:00,18.7100,18.7500,18.6900,18.7300,667
2009-12-04,21:55:00,18.7200,18.7400,18.6050,18.6250,992
2009-12-04,22:00:00,18.6250,18.7450,18.5700,18.7450,937
2009-12-04,22:05:00,18.7450,18.7800,18.6700,18.7650,580
2009-12-04,22:10:00,18.7700,18.7950,18.7400,18.7650,357
2009-12-04,22:15:00,18.7650,18.8450,18.7600,18.7850,571
2009-12-04,22:20:00,18.7850,18.8350,18.7700,18.7700,238
2009-12-04,22:25:00,18.7650,18.8400,18.7650,18.8250,294
2009-12-04,22:30:00,18.8200,18.8300,18.7450,18.7700,465
2009-12-04,22:35:00,18.7650,18.7950,18.7250,18.7550,364
2009-12-04,22:40:00,18.7600,18.8200,18.7450,18.7800,511
2009-12-04,22:45:00,18.7850,18.8050,18.7600,18.7900,268
2009-12-04,22:50:00,18.7950,18.8050,18.7100,18.7450,443
2009-12-04,22:55:00,18.7450,18.7600,18.7000,18.7350,379
2009-12-04,23:00:00,18.7350,18.7450,18.6650,18.6650,360
2009-12-04,23:05:00,18.6650,18.7050,18.6350,18.7000,863
2009-12-04,23:10:00,18.7050,18.7200,18.6800,18.7050,317
2009-12-04,23:15:00,18.7100,18.7350,18.7050,18.7050,335
2009-12-04,23:20:00,18.7050,18.7100,18.6650,18.6800,339
2009-12-04,23:25:00,18.6750,18.7100,18.6600,18.6600,255
2009-12-04,23:30:00,18.6650,18.6800,18.5900,18.6000,658
2009-12-04,23:35:00,18.6050,18.6350,18.5850,18.6100,775
2009-12-04,23:40:00,18.6150,18.6150,18.4700,18.5250,2050
2009-12-04,23:45:00,18.5250,18.5650,18.4800,18.5200,974
2009-12-04,23:50:00,18.5200,18.5250,18.4600,18.5100,730
2009-12-04,23:55:00,18.5050,18.5350,18.4750,18.4850,658
2009-12-05,00:00:00,18.4900,18.5250,18.4650,18.5200,614
2009-12-05,00:05:00,18.5250,18.5900,18.5200,18.5850,611
2009-12-05,00:10:00,18.5900,18.6200,18.5650,18.5700,436
2009-12-05,00:15:00,18.5700,18.5750,18.4750,18.5000,515
2009-12-05,00:20:00,18.5000,18.5600,18.4800,18.5450,736
2009-12-05,00:25:00,18.5450,18.5800,18.4900,18.5250,681
2009-12-05,00:30:00,18.5100,18.5400,18.4800,18.5200,676
2009-12-05,00:35:00,18.5250,18.5250,18.4800,18.4850,548
2009-12-05,00:40:00,18.4800,18.5050,18.4750,18.4800,411
2009-12-05,00:45:00,18.4800,18.5500,18.4700,18.5200,571
2009-12-05,00:50:00,18.5250,18.5800,18.5000,18.5750,435
2009-12-05,00:55:00,18.5650,18.5800,18.5350,18.5550,240
2009-12-05,01:00:00,18.5500,18.5800,18.5500,18.5650,141
2009-12-05,01:05:00,18.5600,18.6000,18.5500,18.6000,227
2009-12-05,01:10:00,18.6000,18.6000,18.5400,18.5500,213
2009-12-05,01:15:00,18.5550,18.5700,18.5100,18.5150,276
2009-12-05,01:20:00,18.5150,18.5500,18.5150,18.5500,108
2009-12-05,01:25:00,18.5500,18.5500,18.5300,18.5400,83
2009-12-05,01:30:00,18.5500,18.5900,18.5500,18.5750,176
2009-12-05,01:35:00,18.5750,18.5950,18.5700,18.5700,158
2009-12-05,01:40:00,18.5700,18.5700,18.5300,18.5400,166
2009-12-05,01:45:00,18.5400,18.5700,18.5400,18.5500,101
2009-12-05,01:50:00,18.5500,18.5850,18.5200,18.5300,257
2009-12-05,01:55:00,18.5350,18.5900,18.5200,18.5850,177
2009-12-05,02:00:00,18.5900,18.6000,18.5700,18.5900,145
2009-12-05,02:05:00,18.5900,18.6000,18.5500,18.5800,191
2009-12-05,02:10:00,18.5850,18.5900,18.5250,18.5300,219
2009-12-05,02:15:00,18.5400,18.5650,18.5250,18.5250,195
2009-12-05,02:20:00,18.5250,18.5650,18.5250,18.5350,421
2009-12-05,02:25:00,18.5400,18.5500,18.4850,18.4900,269
2009-12-05,02:30:00,18.4850,18.5150,18.4800,18.5050,176
2009-12-05,02:35:00,18.4950,18.5200,18.4850,18.4850,61
2009-12-05,02:40:00,18.4900,18.5100,18.4850,18.5050,186
2009-12-05,02:45:00,18.5100,18.5150,18.4800,18.4900,185
2009-12-05,02:50:00,18.4850,18.5000,18.4600,18.4650,641
2009-12-05,02:55:00,18.4700,18.4900,18.4200,18.4400,797
2009-12-05,03:00:00,18.4400,18.5800,18.3850,18.5750,858
2009-12-05,03:05:00,18.5800,18.5850,18.4900,18.4900,449
2009-12-05,03:10:00,18.4950,18.4950,18.4400,18.4800,258
2009-12-05,03:15:00,18.4800,18.4900,18.3100,18.3250,580
2009-12-05,03:20:00,18.3150,18.4000,18.3000,18.3900,358
2009-12-05,03:25:00,18.3900,18.4450,18.3700,18.4000,172
2009-12-05,03:30:00,18.3950,18.4200,18.3900,18.4000,71
2009-12-05,03:35:00,18.4050,18.4650,18.4050,18.4400,156
2009-12-05,03:40:00,18.4450,18.4500,18.3650,18.3900,123
2009-12-05,03:45:00,18.3850,18.4300,18.3250,18.3400,251
2009-12-05,03:50:00,18.3400,18.3900,18.3250,18.3750,280
2009-12-05,03:55:00,18.3700,18.4300,18.3650,18.4150,92
2009-12-05,04:00:00,18.4100,18.4600,18.3900,18.4400,140
2009-12-05,04:05:00,18.4500,18.4750,18.4300,18.4600,208
2009-12-05,04:10:00,18.4700,18.4800,18.4400,18.4600,106
2009-12-05,04:15:00,18.4650,18.4700,18.4450,18.4600,40
2009-12-05,04:20:00,18.4600,18.5100,18.4600,18.5100,99
2009-12-05,04:25:00,18.5100,18.5300,18.5000,18.5200,106
2009-12-05,04:30:00,18.5150,18.5300,18.5100,18.5150,49
2009-12-05,04:35:00,18.5200,18.5300,18.5000,18.5100,33
2009-12-05,04:40:00,18.5100,18.5200,18.4900,18.4950,103
2009-12-05,04:45:00,18.4900,18.5300,18.4800,18.5000,96
2009-12-05,04:50:00,18.5050,18.5400,18.5050,18.5350,91
2009-12-05,04:55:00,18.5350,18.5350,18.5050,18.5050,44
2009-12-05,05:00:00,18.5250,18.5300,18.5100,18.5300,38
2009-12-05,05:05:00,18.5250,18.5250,18.5100,18.5100,23
2009-12-05,05:10:00,18.5200,18.5500,18.5050,18.5400,29
2009-12-05,05:15:00,18.5450,18.5700,18.5450,18.5500,25
2009-12-05,05:20:00,18.5350,18.5450,18.5250,18.5250,9
2009-12-05,05:25:00,18.5200,18.5450,18.5200,18.5450,5
2009-12-05,05:30:00,18.5400,18.5600,18.5250,18.5600,13
2009-12-05,05:35:00,18.5550,18.5650,18.5550,18.5550,15
2009-12-05,05:40:00,18.5550,18.5550,18.5500,18.5500,4
2009-12-05,05:45:00,18.5400,18.5400,18.5350,18.5400,8
2009-12-05,05:50:00,18.5350,18.5500,18.5350,18.5500,4
2009-12-05,05:55:00,18.5500,18.5650,18.5350,18.5350,36
2009-12-05,06:00:00,18.5600,18.5600,18.5350,18.5450,24
2009-12-05,06:05:00,18.5400,18.5450,18.5350,18.5400,6
2009-12-05,06:10:00,18.5350,18.5350,18.5050,18.5050,19
2009-12-05,06:35:00,18.5200,18.5200,18.5200,18.5200,1
2009-12-07,07:00:00,18.4800,18.5250,18.4300,18.4700,89
2009-12-07,07:05:00,18.4600,18.4600,18.3400,18.3750,119
2009-12-07,07:10:00,18.3900,18.4450,18.3700,18.4450,57
2009-12-07,07:15:00,18.4450,18.4450,18.3750,18.4400,74
2009-12-07,07:20:00,18.4350,18.5250,18.4350,18.5000,71
2009-12-07,07:25:00,18.5100,18.5850,18.5100,18.5650,90
2009-12-07,07:30:00,18.5500,18.5600,18.5200,18.5250,40
2009-12-07,07:35:00,18.5250,18.5300,18.5000,18.5000,53
2009-12-07,07:40:00,18.5250,18.5300,18.5000,18.5100,11
2009-12-07,07:45:00,18.5100,18.5300,18.5000,18.5300,27
2009-12-07,07:50:00,18.5200,18.5250,18.4900,18.4900,9
2009-12-07,07:55:00,18.4900,18.5300,18.4850,18.5300,12
2009-12-07,08:00:00,18.5300,18.5500,18.4800,18.4800,33
2009-12-07,08:05:00,18.4850,18.4850,18.3450,18.3700,89
2009-12-07,08:10:00,18.3800,18.3850,18.2550,18.3350,206
2009-12-07,08:15:00,18.3100,18.3200,18.2600,18.2700,70
2009-12-07,08:20:00,18.2850,18.3550,18.2750,18.3500,75
2009-12-07,08:25:00,18.3500,18.4150,18.3500,18.3950,61
2009-12-07,08:30:00,18.3900,18.4450,18.3300,18.3950,99
2009-12-07,08:35:00,18.3750,18.4350,18.3700,18.4100,37
2009-12-07,08:40:00,18.4000,18.4450,18.3800,18.4350,69
2009-12-07,08:45:00,18.4100,18.4500,18.4050,18.4350,45
2009-12-07,08:50:00,18.4300,18.4400,18.4000,18.4000,43
2009-12-07,08:55:00,18.4150,18.4250,18.3850,18.3850,51
2009-12-07,09:00:00,18.3800,18.4050,18.3750,18.3750,48
2009-12-07,09:05:00,18.3850,18.4050,18.3700,18.3750,60
2009-12-07,09:10:00,18.3750,18.3800,18.3400,18.3500,83
2009-12-07,09:15:00,18.3450,18.3500,18.3000,18.3100,50
2009-12-07,09:20:00,18.3000,18.3200,18.2750,18.2900,97
2009-12-07,09:25:00,18.2950,18.3200,18.2600,18.3200,105
2009-12-07,09:30:00,18.3100,18.3200,18.2900,18.3200,43
2009-12-07,09:35:00,18.3200,18.3200,18.2400,18.2400,78
2009-12-07,09:40:00,18.2500,18.2800,18.2500,18.2750,40
2009-12-07,09:45:00,18.2750,18.2950,18.2500,18.2650,59
2009-12-07,09:50:00,18.2650,18.2800,18.2500,18.2650,16
2009-12-07,09:55:00,18.2650,18.2650,18.2000,18.2050,151
2009-12-07,10:00:00,18.2100,18.2100,18.1700,18.2000,220
2009-12-07,10:05:00,18.2000,18.2000,18.1600,18.1750,65
2009-12-07,10:10:00,18.1700,18.1700,18.1100,18.1550,239
2009-12-07,10:15:00,18.1500,18.1550,18.1250,18.1250,60
2009-12-07,10:20:00,18.1250,18.1750,18.1200,18.1700,75
2009-12-07,10:25:00,18.1700,18.1850,18.1700,18.1700,64
2009-12-07,10:30:00,18.1700,18.1950,18.1650,18.1950,48
2009-12-07,10:35:00,18.1700,18.1850,18.1700,18.1800,28
2009-12-07,10:40:00,18.1800,18.1900,18.1600,18.1750,47
2009-12-07,10:45:00,18.1750,18.2350,18.1750,18.2350,65
2009-12-07,10:50:00,18.2250,18.2450,18.2200,18.2200,36
2009-12-07,10:55:00,18.2200,18.2450,18.2200,18.2450,15
2009-12-07,11:00:00,18.2500,18.2550,18.2400,18.2450,26
2009-12-07,11:05:00,18.2350,18.2950,18.2350,18.2800,39
2009-12-07,11:10:00,18.2850,18.2950,18.2550,18.2750,49
2009-12-07,11:15:00,18.2700,18.2800,18.2600,18.2750,16
2009-12-07,11:20:00,18.2700,18.2700,18.2550,18.2700,21
2009-12-07,11:25:00,18.2600,18.2650,18.2600,18.2600,8
2009-12-07,11:30:00,18.2600,18.2700,18.2600,18.2600,5
2009-12-07,11:35:00,18.2750,18.2750,18.2550,18.2750,5
2009-12-07,11:40:00,18.2800,18.3050,18.2750,18.3050,18
2009-12-07,11:45:00,18.2950,18.3100,18.2900,18.3100,27
2009-12-07,11:50:00,18.3150,18.3300,18.2850,18.2850,47
2009-12-07,11:55:00,18.2950,18.2950,18.2950,18.2950,1
2009-12-07,12:00:00,18.2950,18.3050,18.2950,18.3050,9
2009-12-07,12:05:00,18.3000,18.3150,18.3000,18.3050,23
2009-12-07,12:10:00,18.3100,18.3150,18.3100,18.3100,7
2009-12-07,12:15:00,18.3100,18.3100,18.3000,18.3000,3
2009-12-07,12:20:00,18.3000,18.3000,18.2850,18.2850,8
2009-12-07,12:25:00,18.3000,18.3150,18.3000,18.3150,9
2009-12-07,12:30:00,18.3300,18.3750,18.3250,18.3250,105
2009-12-07,12:35:00,18.3300,18.3500,18.3250,18.3500,47
2009-12-07,12:40:00,18.3450,18.3550,18.3350,18.3350,50
2009-12-07,12:45:00,18.3400,18.3400,18.3200,18.3200,33
2009-12-07,12:50:00,18.3250,18.3300,18.2800,18.2800,25
2009-12-07,12:55:00,18.2750,18.2900,18.2600,18.2600,27
2009-12-07,13:00:00,18.2650,18.2900,18.2650,18.2900,39
2009-12-07,13:05:00,18.2900,18.2950,18.2900,18.2900,7
2009-12-07,13:10:00,18.2900,18.3150,18.2850,18.3150,21
2009-12-07,13:15:00,18.3100,18.3150,18.2950,18.2950,9
2009-12-07,13:20:00,18.3000,18.3000,18.3000,18.3000,1
2009-12-07,13:25:00,18.3000,18.3000,18.2850,18.3000,10
2009-12-07,13:30:00,18.2950,18.3100,18.2950,18.3100,9
2009-12-07,13:35:00,18.3050,18.3250,18.3000,18.3250,26
2009-12-07,13:40:00,18.3250,18.3750,18.3250,18.3300,54
2009-12-07,13:45:00,18.3200,18.3350,18.3000,18.3000,20
2009-12-07,13:50:00,18.2950,18.3000,18.2500,18.3000,71
2009-12-07,13:55:00,18.3050,18.3100,18.2600,18.2600,26
2009-12-07,14:00:00,18.2600,18.2800,18.2450,18.2700,31
2009-12-07,14:05:00,18.2800,18.2900,18.2650,18.2700,13
2009-12-07,14:10:00,18.2700,18.3050,18.2700,18.2950,21
2009-12-07,14:15:00,18.2850,18.3000,18.2850,18.2900,7
2009-12-07,14:20:00,18.2950,18.3050,18.2750,18.3000,18
2009-12-07,14:25:00,18.2850,18.2900,18.2750,18.2900,24
2009-12-07,14:30:00,18.2800,18.3100,18.2800,18.3000,19
2009-12-07,14:35:00,18.3050,18.3200,18.3000,18.3200,9
2009-12-07,14:40:00,18.3200,18.3300,18.3000,18.3050,11
2009-12-07,14:45:00,18.3000,18.3100,18.3000,18.3100,15
2009-12-07,14:50:00,18.3050,18.3350,18.3050,18.3200,14
2009-12-07,14:55:00,18.3050,18.3100,18.2850,18.2850,24
2009-12-07,15:00:00,18.2800,18.3100,18.2800,18.3100,13
2009-12-07,15:05:00,18.3050,18.3050,18.2600,18.2900,38
2009-12-07,15:10:00,18.3000,18.3000,18.2700,18.2750,21
2009-12-07,15:15:00,18.2800,18.3000,18.2800,18.2850,14
2009-12-07,15:20:00,18.2950,18.3050,18.2900,18.3000,31
2009-12-07,15:25:00,18.2900,18.3000,18.2700,18.2900,36
2009-12-07,15:30:00,18.2750,18.2800,18.2750,18.2800,2
2009-12-07,15:35:00,18.3000,18.3000,18.3000,18.3000,3
2009-12-07,15:40:00,18.2850,18.2850,18.2600,18.2600,36
2009-12-07,15:45:00,18.2650,18.2750,18.2550,18.2700,31
2009-12-07,15:50:00,18.2850,18.2950,18.2750,18.2950,49
2009-12-07,15:55:00,18.2950,18.2950,18.2800,18.2850,8
2009-12-07,16:00:00,18.2850,18.2900,18.2300,18.2300,144
2009-12-07,16:05:00,18.2250,18.2350,18.1900,18.1950,141
2009-12-07,16:10:00,18.1950,18.2550,18.1700,18.2350,116
2009-12-07,16:15:00,18.2400,18.2550,18.2300,18.2350,69
2009-12-07,16:20:00,18.2250,18.2250,18.1850,18.1850,109
2009-12-07,16:25:00,18.1900,18.1950,18.1700,18.1850,78
2009-12-07,16:30:00,18.1750,18.1850,18.1300,18.1650,130
2009-12-07,16:35:00,18.1650,18.1650,18.0750,18.1450,397
2009-12-07,16:40:00,18.1400,18.1500,18.0950,18.1200,196
2009-12-07,16:45:00,18.1200,18.1350,18.1000,18.1000,138
2009-12-07,16:50:00,18.0950,18.1000,18.0250,18.0400,351
2009-12-07,16:55:00,18.0400,18.0700,18.0150,18.0300,120
2009-12-07,17:00:00,18.0250,18.0500,18.0000,18.0500,227
2009-12-07,17:05:00,18.0450,18.0550,18.0200,18.0200,103
2009-12-07,17:10:00,18.0300,18.0600,17.9700,18.0600,169
2009-12-07,17:15:00,18.0550,18.0950,18.0400,18.0750,137
2009-12-07,17:20:00,18.0850,18.1200,18.0850,18.1150,88
2009-12-07,17:25:00,18.1100,18.1150,18.0850,18.1050,89
2009-12-07,17:30:00,18.1050,18.1100,18.0850,18.0850,37
2009-12-07,17:35:00,18.0950,18.1150,18.0900,18.1050,56
2009-12-07,17:40:00,18.1150,18.1150,18.0800,18.0800,77
2009-12-07,17:45:00,18.0800,18.1000,18.0800,18.0900,36
2009-12-07,17:50:00,18.0950,18.1150,18.0950,18.1100,28
2009-12-07,17:55:00,18.1050,18.1600,18.1000,18.1550,242
2009-12-07,18:00:00,18.1550,18.1650,18.1350,18.1650,98
2009-12-07,18:05:00,18.1650,18.1700,18.1000,18.1150,157
2009-12-07,18:10:00,18.1250,18.1400,18.1000,18.1400,27
2009-12-07,18:15:00,18.1450,18.1800,18.1400,18.1700,127
2009-12-07,18:20:00,18.1700,18.2100,18.1700,18.2050,178
2009-12-07,18:25:00,18.2100,18.2200,18.1900,18.2000,114
2009-12-07,18:30:00,18.2000,18.2350,18.1850,18.1850,111
2009-12-07,18:35:00,18.1900,18.1950,18.1500,18.1700,79
2009-12-07,18:40:00,18.1700,18.1900,18.1550,18.1600,65
2009-12-07,18:45:00,18.1650,18.1900,18.1650,18.1900,43
2009-12-07,18:50:00,18.1850,18.2050,18.1850,18.1850,51
2009-12-07,18:55:00,18.1800,18.1800,18.1500,18.1500,50
2009-12-07,19:00:00,18.1450,18.1500,18.1100,18.1500,72
2009-12-07,19:05:00,18.1550,18.1700,18.1500,18.1600,61
2009-12-07,19:10:00,18.1700,18.1800,18.1700,18.1800,42
2009-12-07,19:15:00,18.1750,18.1750,18.1450,18.1500,35
2009-12-07,19:20:00,18.1400,18.1850,18.1350,18.1800,108
2009-12-07,19:25:00,18.1800,18.2000,18.1750,18.1950,37
2009-12-07,19:30:00,18.2000,18.2750,18.2000,18.2600,195
2009-12-07,19:35:00,18.2650,18.2650,18.2300,18.2300,99
2009-12-07,19:40:00,18.2350,18.2400,18.1600,18.1700,93
2009-12-07,19:45:00,18.1750,18.1850,18.1300,18.1450,51
2009-12-07,19:50:00,18.1550,18.1550,18.0950,18.1300,122
2009-12-07,19:55:00,18.1250,18.1250,18.0850,18.1000,117
2009-12-07,20:00:00,18.0900,18.1100,18.0650,18.0900,198
2009-12-07,20:05:00,18.0900,18.1000,18.0750,18.0900,106
2009-12-07,20:10:00,18.1000,18.1150,18.0850,18.1000,93
2009-12-07,20:15:00,18.1050,18.1150,18.0800,18.0950,43
2009-12-07,20:20:00,18.1000,18.1150,18.1000,18.1050,25
2009-12-07,20:25:00,18.0900,18.1000,18.0600,18.1000,101
2009-12-07,20:30:00,18.1050,18.1300,18.1050,18.1200,79
2009-12-07,20:35:00,18.1200,18.1300,18.1100,18.1300,18
2009-12-07,20:40:00,18.1250,18.1350,18.1200,18.1200,127
2009-12-07,20:45:00,18.1300,18.1850,18.1300,18.1800,77
2009-12-07,20:50:00,18.1850,18.1900,18.1550,18.1650,65
2009-12-07,20:55:00,18.1700,18.1700,18.1400,18.1500,75
2009-12-07,21:00:00,18.1400,18.1450,18.1100,18.1450,82
2009-12-07,21:05:00,18.1450,18.1450,18.0950,18.1050,93
2009-12-07,21:10:00,18.1050,18.1150,18.0800,18.1000,71
2009-12-07,21:15:00,18.1050,18.1300,18.0950,18.1050,94
2009-12-07,21:20:00,18.1050,18.1650,18.1050,18.1400,372
2009-12-07,21:25:00,18.1450,18.1450,18.1000,18.1250,331
2009-12-07,21:30:00,18.1250,18.1600,18.1150,18.1600,214
2009-12-07,21:35:00,18.1600,18.1650,18.1200,18.1500,294
2009-12-07,21:40:00,18.1450,18.1600,18.1200,18.1300,313
2009-12-07,21:45:00,18.1350,18.1400,18.1200,18.1350,155
2009-12-07,21:50:00,18.1300,18.1450,18.1000,18.1100,189
2009-12-07,21:55:00,18.1050,18.1400,18.1050,18.1350,136
2009-12-07,22:00:00,18.1300,18.1500,18.1150,18.1150,163
2009-12-07,22:05:00,18.1100,18.1100,18.0350,18.0600,576
2009-12-07,22:10:00,18.0600,18.1050,18.0600,18.0950,351
2009-12-07,22:15:00,18.0950,18.1500,18.0900,18.1400,372
2009-12-07,22:20:00,18.1400,18.1450,18.0450,18.0500,382
2009-12-07,22:25:00,18.0500,18.0600,17.9800,17.9950,500
2009-12-07,22:30:00,17.9950,18.0750,17.9700,18.0600,882
2009-12-07,22:35:00,18.0600,18.0750,18.0100,18.0250,555
2009-12-07,22:40:00,18.0250,18.0250,17.9300,17.9700,1143
2009-12-07,22:45:00,17.9750,18.0650,17.9700,18.0550,1007
2009-12-07,22:50:00,18.0550,18.1050,18.0550,18.0950,739
2009-12-07,22:55:00,18.0950,18.0950,18.0550,18.0600,427
2009-12-07,23:00:00,18.0550,18.0650,17.9850,18.0050,588
2009-12-07,23:05:00,18.0000,18.0400,17.9650,17.9700,439
2009-12-07,23:10:00,17.9700,18.0500,17.9650,18.0250,448
2009-12-07,23:15:00,18.0300,18.0300,17.9600,18.0050,376
2009-12-07,23:20:00,18.0000,18.0150,17.9900,18.0100,260
2009-12-07,23:25:00,18.0050,18.0450,18.0050,18.0450,336
2009-12-07,23:30:00,18.0450,18.0700,18.0000,18.0050,557
2009-12-07,23:35:00,18.0000,18.0750,18.0000,18.0300,523
2009-12-07,23:40:00,18.0350,18.0400,17.9950,18.0150,573
2009-12-07,23:45:00,18.0100,18.0200,17.9850,17.9850,184
2009-12-07,23:50:00,17.9900,18.0450,17.9900,18.0150,336
2009-12-07,23:55:00,18.0150,18.0400,18.0100,18.0150,324
2009-12-08,00:00:00,18.0150,18.0150,17.9550,17.9550,369
2009-12-08,00:05:00,17.9600,17.9950,17.9500,17.9950,242
2009-12-08,00:10:00,17.9900,17.9950,17.9600,17.9600,128
2009-12-08,00:15:00,17.9600,17.9950,17.9400,17.9800,314
2009-12-08,00:20:00,17.9850,17.9950,17.9350,17.9450,274
2009-12-08,00:25:00,17.9450,17.9450,17.8950,17.9200,695
2009-12-08,00:30:00,17.9150,17.9650,17.9150,17.9550,290
2009-12-08,00:35:00,17.9550,17.9850,17.9450,17.9600,223
2009-12-08,00:40:00,17.9550,17.9600,17.9300,17.9400,124
2009-12-08,00:45:00,17.9350,17.9700,17.9300,17.9650,272
2009-12-08,00:50:00,17.9700,17.9800,17.9500,17.9650,261
2009-12-08,00:55:00,17.9600,17.9900,17.9500,17.9850,387
2009-12-08,01:00:00,17.9900,18.0400,17.9900,18.0000,367
2009-12-08,01:05:00,18.0000,18.0300,17.9950,18.0100,169
2009-12-08,01:10:00,18.0100,18.0250,18.0000,18.0050,128
2009-12-08,01:15:00,18.0050,18.0050,17.9450,17.9700,411
2009-12-08,01:20:00,17.9750,18.0250,17.9650,18.0250,275
2009-12-08,01:25:00,18.0300,18.0350,18.0000,18.0050,171
2009-12-08,01:30:00,18.0050,18.1050,18.0050,18.1000,447
2009-12-08,01:35:00,18.1050,18.1800,18.0800,18.1350,926
2009-12-08,01:40:00,18.1350,18.1600,18.1100,18.1350,474
2009-12-08,01:45:00,18.1400,18.2600,18.1250,18.2450,1251
2009-12-08,01:50:00,18.2500,18.3000,18.2100,18.2450,923
2009-12-08,01:55:00,18.2400,18.2750,18.2400,18.2400,426
2009-12-08,02:00:00,18.2400,18.3000,18.2300,18.2450,546
2009-12-08,02:05:00,18.2450,18.2650,18.2250,18.2450,286
2009-12-08,02:10:00,18.2450,18.2900,18.2250,18.2800,244
2009-12-08,02:15:00,18.2850,18.3300,18.2750,18.2800,451
2009-12-08,02:20:00,18.2850,18.3850,18.2750,18.3500,756
2009-12-08,02:25:00,18.3500,18.3650,18.2900,18.3150,609
2009-12-08,02:30:00,18.3100,18.3150,18.2650,18.2700,146
2009-12-08,02:35:00,18.2750,18.3100,18.2700,18.2750,91
2009-12-08,02:40:00,18.2750,18.2950,18.2750,18.2750,44
2009-12-08,02:45:00,18.2800,18.3150,18.2700,18.2700,103
2009-12-08,02:50:00,18.2650,18.3600,18.2250,18.2500,237
2009-12-08,02:55:00,18.2450,18.2500,18.1950,18.2400,221
2009-12-08,03:00:00,18.2400,18.2450,18.2200,18.2350,37
2009-12-08,03:05:00,18.2350,18.2500,18.2050,18.2150,79
2009-12-08,03:10:00,18.2150,18.2400,18.2150,18.2400,62
2009-12-08,03:15:00,18.2450,18.2850,18.2400,18.2600,92
2009-12-08,03:20:00,18.2550,18.2700,18.2300,18.2350,51
2009-12-08,03:25:00,18.2400,18.2500,18.2350,18.2450,71
2009-12-08,03:30:00,18.2350,18.2350,18.2000,18.2200,101
2009-12-08,03:35:00,18.2150,18.2200,18.1650,18.2150,146
2009-12-08,03:40:00,18.2150,18.2350,18.1700,18.1800,87
2009-12-08,03:45:00,18.1700,18.2000,18.1600,18.1950,85
2009-12-08,03:50:00,18.1850,18.2000,18.1850,18.2000,27
2009-12-08,03:55:00,18.2000,18.2250,18.2000,18.2150,61
2009-12-08,04:00:00,18.2150,18.2200,18.2100,18.2200,22
2009-12-08,04:05:00,18.2250,18.2250,18.2000,18.2200,23
2009-12-08,04:10:00,18.2300,18.2400,18.2300,18.2300,28
2009-12-08,04:15:00,18.2300,18.2350,18.2250,18.2250,11
2009-12-08,04:20:00,18.2200,18.2250,18.2150,18.2200,41
2009-12-08,04:25:00,18.2200,18.2200,18.1850,18.2000,42
2009-12-08,04:30:00,18.2000,18.3600,18.2000,18.2450,30
2009-12-08,04:35:00,18.2400,18.2400,18.2250,18.2250,9
2009-12-08,04:40:00,18.2300,18.2350,18.2200,18.2300,14
2009-12-08,04:45:00,18.2200,18.2250,18.1950,18.2000,31
2009-12-08,04:50:00,18.2000,18.2050,18.1750,18.2050,24
2009-12-08,04:55:00,18.2050,18.2100,18.1750,18.1900,49
2009-12-08,05:00:00,18.1800,18.1950,18.1750,18.1950,19
2009-12-08,05:05:00,18.1900,18.2350,18.1900,18.2300,29
2009-12-08,05:10:00,18.2400,18.2450,18.2300,18.2450,9
2009-12-08,05:15:00,18.2350,18.2450,18.2350,18.2450,13
2009-12-08,05:20:00,18.2350,18.2350,18.2200,18.2350,7
2009-12-08,05:25:00,18.2200,18.2300,18.2200,18.2200,10
2009-12-08,05:30:00,18.2200,18.2300,18.2150,18.2200,9
2009-12-08,05:35:00,18.2300,18.2300,18.2300,18.2300,1
2009-12-08,05:40:00,18.2300,18.2300,18.2300,18.2300,5
2009-12-08,05:45:00,18.2300,18.2300,18.2050,18.2050,27
2009-12-08,05:50:00,18.2050,18.2300,18.2050,18.2300,9
2009-12-08,05:55:00,18.2300,18.2350,18.2200,18.2200,12
2009-12-08,06:00:00,18.2200,18.2200,18.2200,18.2200,1
2009-12-08,06:05:00,18.2200,18.2300,18.2200,18.2300,4
2009-12-08,06:10:00,18.2200,18.2250,18.2150,18.2200,9
2009-12-08,06:35:00,18.3600,18.3600,18.3600,18.3600,1
2009-12-08,07:00:00,18.2250,18.2600,18.2250,18.2600,17
2009-12-08,07:05:00,18.2550,18.2700,18.2550,18.2700,15
2009-12-08,07:10:00,18.2700,18.2700,18.2600,18.2700,5
2009-12-08,07:15:00,18.2750,18.2750,18.2750,18.2750,2
2009-12-08,07:20:00,18.2750,18.2850,18.2750,18.2850,10
2009-12-08,07:25:00,18.2900,18.3000,18.2850,18.3000,17
2009-12-08,07:30:00,18.3050,18.3300,18.2650,18.2850,55
2009-12-08,07:35:00,18.2850,18.3000,18.2800,18.2950,13
2009-12-08,07:40:00,18.2850,18.2900,18.2650,18.2800,27
2009-12-08,07:45:00,18.2850,18.2850,18.2750,18.2750,10
2009-12-08,07:50:00,18.2750,18.2850,18.2750,18.2750,17
2009-12-08,07:55:00,18.2650,18.2700,18.2600,18.2650,20
2009-12-08,08:00:00,18.2750,18.2850,18.2100,18.2150,27
2009-12-08,08:05:00,18.2050,18.2350,18.1700,18.2350,57
2009-12-08,08:10:00,18.2300,18.2650,18.2300,18.2650,9
2009-12-08,08:15:00,18.2650,18.2850,18.2600,18.2600,51
2009-12-08,08:20:00,18.2700,18.3200,18.2700,18.3050,31
2009-12-08,08:25:00,18.3050,18.3300,18.3050,18.3300,12
2009-12-08,08:30:00,18.3150,18.3450,18.2950,18.3250,44
2009-12-08,08:35:00,18.3300,18.3350,18.3200,18.3200,17
2009-12-08,08:40:00,18.3300,18.3800,18.3300,18.3600,78
2009-12-08,08:45:00,18.3700,18.3850,18.3600,18.3800,40
2009-12-08,08:50:00,18.3700,18.3700,18.3300,18.3300,42
2009-12-08,08:55:00,18.3400,18.3700,18.3400,18.3700,20
2009-12-08,09:00:00,18.3650,18.3650,18.3400,18.3650,35
2009-12-08,09:05:00,18.3700,18.3800,18.3550,18.3550,13
2009-12-08,09:10:00,18.3500,18.3700,18.3450,18.3600,29
2009-12-08,09:15:00,18.3600,18.3600,18.3350,18.3400,106
2009-12-08,09:20:00,18.3450,18.3600,18.3400,18.3600,9
2009-12-08,09:25:00,18.3650,18.3750,18.3600,18.3750,17
2009-12-08,09:30:00,18.3750,18.3850,18.3600,18.3600,27
2009-12-08,09:35:00,18.3550,18.3600,18.3500,18.3500,4
2009-12-08,09:40:00,18.3500,18.3550,18.3400,18.3550,14
2009-12-08,09:45:00,18.3600,18.3600,18.3450,18.3500,22
2009-12-08,09:50:00,18.3600,18.3650,18.3550,18.3600,9
2009-12-08,09:55:00,18.3600,18.3700,18.3500,18.3500,9
2009-12-08,10:00:00,18.3550,18.3550,18.3400,18.3500,13
2009-12-08,10:05:00,18.3450,18.3450,18.3150,18.3250,32
2009-12-08,10:10:00,18.3100,18.3100,18.3050,18.3050,12
2009-12-08,10:15:00,18.3000,18.3100,18.3000,18.3100,11
2009-12-08,10:20:00,18.2950,18.2950,18.2700,18.2700,31
2009-12-08,10:25:00,18.2750,18.2900,18.2500,18.2900,35
2009-12-08,10:30:00,18.2600,18.2600,18.2150,18.2250,40
2009-12-08,10:35:00,18.2250,18.2500,18.2250,18.2500,11
2009-12-08,10:40:00,18.2400,18.2500,18.2250,18.2500,19
2009-12-08,10:45:00,18.2700,18.2700,18.2600,18.2700,8
2009-12-08,10:50:00,18.2800,18.2850,18.2700,18.2700,24
2009-12-08,10:55:00,18.2650,18.2700,18.2600,18.2600,13
2009-12-08,11:00:00,18.2500,18.2500,18.2450,18.2450,15
2009-12-08,11:05:00,18.2550,18.2550,18.2500,18.2500,3
2009-12-08,11:10:00,18.2700,18.2700,18.2700,18.2700,4
2009-12-08,11:15:00,18.2600,18.2600,18.2550,18.2550,17
2009-12-08,11:20:00,18.2650,18.2850,18.2600,18.2600,22
2009-12-08,11:25:00,18.2600,18.2650,18.2600,18.2650,6
2009-12-08,11:30:00,18.2700,18.2700,18.2500,18.2650,20
2009-12-08,11:35:00,18.2550,18.2800,18.2550,18.2650,14
2009-12-08,11:40:00,18.2600,18.2800,18.2550,18.2800,10
2009-12-08,11:45:00,18.2750,18.2950,18.2750,18.2950,8
2009-12-08,11:50:00,18.2850,18.2850,18.2700,18.2700,3
2009-12-08,11:55:00,18.2900,18.2950,18.2700,18.2700,3
2009-12-08,12:00:00,18.2850,18.2950,18.2850,18.2900,6
2009-12-08,12:05:00,18.2950,18.3000,18.2900,18.2900,7
2009-12-08,12:10:00,18.2950,18.3000,18.2950,18.3000,2
2009-12-08,12:20:00,18.3050,18.3050,18.2950,18.2950,3
2009-12-08,12:25:00,18.2900,18.3500,18.2850,18.3200,59
2009-12-08,12:30:00,18.3150,18.3350,18.2950,18.3050,57
2009-12-08,12:35:00,18.3100,18.3150,18.3050,18.3100,11
2009-12-08,12:40:00,18.3100,18.3100,18.3000,18.3000,12
2009-12-08,12:45:00,18.3050,18.3300,18.3050,18.3250,25
2009-12-08,12:50:00,18.3250,18.3400,18.3250,18.3400,17
2009-12-08,12:55:00,18.3350,18.3450,18.3350,18.3350,18
2009-12-08,13:00:00,18.3250,18.3300,18.3200,18.3300,12
2009-12-08,13:05:00,18.3300,18.3450,18.3300,18.3450,17
2009-12-08,13:10:00,18.3450,18.3500,18.3400,18.3400,17
2009-12-08,13:15:00,18.3400,18.3400,18.3100,18.3150,16
2009-12-08,13:20:00,18.3100,18.3150,18.2750,18.2800,54
2009-12-08,13:25:00,18.2800,18.2800,18.2550,18.2550,37
2009-12-08,13:30:00,18.2550,18.2550,18.2150,18.2150,60
2009-12-08,13:35:00,18.2200,18.2600,18.1850,18.2300,65
2009-12-08,13:40:00,18.2450,18.2650,18.2450,18.2550,14
2009-12-08,13:45:00,18.2500,18.2700,18.2500,18.2700,12
2009-12-08,13:50:00,18.2650,18.3250,18.2650,18.2900,46
2009-12-08,13:55:00,18.2900,18.3200,18.2750,18.2950,38
2009-12-08,14:00:00,18.2800,18.2800,18.2600,18.2800,37
2009-12-08,14:05:00,18.2900,18.3100,18.2900,18.3100,25
2009-12-08,14:10:00,18.2950,18.2950,18.2700,18.2700,13
2009-12-08,14:15:00,18.2700,18.2900,18.2550,18.2550,33
2009-12-08,14:20:00,18.2500,18.2750,18.2400,18.2700,22
2009-12-08,14:25:00,18.2650,18.2650,18.2500,18.2500,15
2009-12-08,14:30:00,18.2650,18.2750,18.2500,18.2500,20
2009-12-08,14:35:00,18.2450,18.2700,18.2450,18.2650,6
2009-12-08,14:40:00,18.2650,18.2950,18.2650,18.2950,31
2009-12-08,14:45:00,18.2900,18.3100,18.2800,18.2900,23
2009-12-08,14:50:00,18.2900,18.3200,18.2900,18.3050,35
2009-12-08,14:55:00,18.2900,18.3000,18.2800,18.2850,16
2009-12-08,15:00:00,18.2850,18.2950,18.2750,18.2800,18
2009-12-08,15:05:00,18.2800,18.2800,18.2500,18.2500,34
2009-12-08,15:10:00,18.2500,18.2750,18.2350,18.2700,54
2009-12-08,15:15:00,18.2600,18.2700,18.2550,18.2550,19
2009-12-08,15:20:00,18.2500,18.2500,18.2200,18.2250,64
2009-12-08,15:25:00,18.2300,18.2350,18.2000,18.2350,45
2009-12-08,15:30:00,18.2400,18.2650,18.2400,18.2600,27
2009-12-08,15:35:00,18.2500,18.2550,18.1500,18.1700,107
2009-12-08,15:40:00,18.1800,18.1850,18.1450,18.1750,153
2009-12-08,15:45:00,18.1650,18.1850,18.1400,18.1400,80
2009-12-08,15:50:00,18.1550,18.1700,18.1250,18.1400,90
2009-12-08,15:55:00,18.1500,18.1600,18.1200,18.1200,83
2009-12-08,16:00:00,18.1250,18.1350,18.1100,18.1250,107
2009-12-08,16:05:00,18.1200,18.1800,18.1100,18.1650,87
2009-12-08,16:10:00,18.1700,18.1850,18.1500,18.1550,47
2009-12-08,16:15:00,18.1700,18.2000,18.1650,18.1650,59
2009-12-08,16:20:00,18.1700,18.1950,18.1650,18.1700,57
2009-12-08,16:25:00,18.1700,18.2250,18.1700,18.2250,83
2009-12-08,16:30:00,18.2250,18.2500,18.2250,18.2400,99
2009-12-08,16:35:00,18.2350,18.2650,18.2300,18.2300,44
2009-12-08,16:40:00,18.2300,18.2300,18.2000,18.2000,36
2009-12-08,16:45:00,18.2000,18.2100,18.1950,18.2100,21
2009-12-08,16:50:00,18.2150,18.2200,18.1950,18.2050,35
2009-12-08,16:55:00,18.1950,18.2200,18.1950,18.2200,32
2009-12-08,17:00:00,18.2250,18.2300,18.1950,18.1950,41
2009-12-08,17:05:00,18.1900,18.2350,18.1850,18.2350,77
2009-12-08,17:10:00,18.2400,18.2400,18.2150,18.2300,39
2009-12-08,17:15:00,18.2300,18.2400,18.2200,18.2400,37
2009-12-08,17:20:00,18.2450,18.2500,18.2350,18.2400,17
2009-12-08,17:25:00,18.2400,18.2450,18.2200,18.2200,24
2009-12-08,17:30:00,18.2250,18.2500,18.2150,18.2500,23
2009-12-08,17:35:00,18.2650,18.2850,18.2650,18.2800,43
2009-12-08,17:40:00,18.2850,18.2950,18.2750,18.2850,44
2009-12-08,17:45:00,18.2850,18.2850,18.2700,18.2850,14
2009-12-08,17:50:00,18.2800,18.2800,18.2650,18.2650,19
2009-12-08,17:55:00,18.2700,18.2800,18.2550,18.2750,28
2009-12-08,18:00:00,18.2850,18.3200,18.2850,18.3100,84
2009-12-08,18:05:00,18.3100,18.3200,18.3000,18.3200,34
2009-12-08,18:10:00,18.3250,18.3250,18.2800,18.2800,45
2009-12-08,18:15:00,18.2900,18.3050,18.2900,18.3000,13
2009-12-08,18:20:00,18.3100,18.3150,18.3000,18.3000,21
2009-12-08,18:25:00,18.3000,18.3050,18.2900,18.3000,28
2009-12-08,18:30:00,18.3000,18.3150,18.3000,18.3100,24
2009-12-08,18:35:00,18.3050,18.3050,18.2900,18.2900,28
2009-12-08,18:40:00,18.2900,18.3050,18.2850,18.3000,63
2009-12-08,18:45:00,18.3000,18.3100,18.2950,18.2950,38
2009-12-08,18:50:00,18.2900,18.2950,18.2800,18.2800,49
2009-12-08,18:55:00,18.2800,18.2950,18.2700,18.2900,51
2009-12-08,19:00:00,18.2900,18.2900,18.2800,18.2800,15
2009-12-08,19:05:00,18.2750,18.2750,18.2500,18.2600,66
2009-12-08,19:10:00,18.2700,18.2700,18.2450,18.2650,5
2009-12-08,19:15:00,18.2650,18.2650,18.2350,18.2350,6
2009-12-08,19:20:00,18.2350,18.2550,18.2200,18.2450,79
2009-12-08,19:25:00,18.2350,18.2400,18.2150,18.2350,63
2009-12-08,19:30:00,18.2300,18.2300,18.1850,18.2100,96
2009-12-08,19:35:00,18.2150,18.2150,18.1700,18.1800,54
2009-12-08,19:40:00,18.1750,18.1750,18.1350,18.1600,194
2009-12-08,19:45:00,18.1550,18.1750,18.1400,18.1750,129
2009-12-08,19:50:00,18.1750,18.2050,18.1650,18.1700,51
2009-12-08,19:55:00,18.1700,18.1950,18.1400,18.1400,114
2009-12-08,20:00:00,18.1450,18.1450,18.0900,18.0900,348
2009-12-08,20:05:00,18.0850,18.1100,18.0450,18.0800,306
2009-12-08,20:10:00,18.0750,18.1200,18.0750,18.1000,119
2009-12-08,20:15:00,18.0950,18.1300,18.0900,18.1150,90
2009-12-08,20:20:00,18.1150,18.1150,18.0500,18.0700,281
2009-12-08,20:25:00,18.0750,18.0950,18.0350,18.0350,273
2009-12-08,20:30:00,18.0300,18.0350,17.9750,17.9950,454
2009-12-08,20:35:00,17.9950,18.0150,17.9750,17.9850,145
2009-12-08,20:40:00,17.9900,18.0150,17.9700,18.0100,105
2009-12-08,20:45:00,18.0100,18.0300,17.9800,17.9800,97
2009-12-08,20:50:00,17.9800,18.0100,17.9700,18.0100,117
2009-12-08,20:55:00,18.0100,18.0250,17.9950,18.0250,40
2009-12-08,21:00:00,18.0250,18.0400,18.0150,18.0300,137
2009-12-08,21:05:00,18.0250,18.0400,17.9900,18.0250,112
2009-12-08,21:10:00,18.0200,18.0300,17.9700,17.9750,184
2009-12-08,21:15:00,17.9750,17.9750,17.9100,17.9250,499
2009-12-08,21:20:00,17.9300,17.9500,17.8300,17.8400,830
2009-12-08,21:25:00,17.8450,17.8550,17.7700,17.8200,1148
2009-12-08,21:30:00,17.8200,17.8850,17.7900,17.8750,585
2009-12-08,21:35:00,17.8750,17.9450,17.8750,17.9350,525
2009-12-08,21:40:00,17.9400,17.9450,17.9000,17.9150,394
2009-12-08,21:45:00,17.9100,17.9600,17.9050,17.9550,321
2009-12-08,21:50:00,17.9450,17.9500,17.9150,17.9500,305
2009-12-08,21:55:00,17.9550,18.0000,17.9450,17.9950,414
2009-12-08,22:00:00,17.9950,17.9950,17.9000,17.9050,346
2009-12-08,22:05:00,17.9050,17.9700,17.9000,17.9550,269
2009-12-08,22:10:00,17.9550,17.9900,17.9300,17.9650,300
2009-12-08,22:15:00,17.9700,18.0000,17.9700,17.9700,212
2009-12-08,22:20:00,17.9750,17.9900,17.9500,17.9650,203
2009-12-08,22:25:00,17.9700,17.9900,17.9500,17.9750,269
2009-12-08,22:30:00,17.9800,17.9800,17.8900,17.9050,385
2009-12-08,22:35:00,17.9100,17.9100,17.8350,17.8850,516
2009-12-08,22:40:00,17.8850,17.9350,17.8800,17.8950,415
2009-12-08,22:45:00,17.8900,17.9500,17.8750,17.9500,371
2009-12-08,22:50:00,17.9550,17.9700,17.9200,17.9300,355
2009-12-08,22:55:00,17.9350,17.9700,17.9200,17.9650,216
2009-12-08,23:00:00,17.9650,17.9700,17.9450,17.9550,188
2009-12-08,23:05:00,17.9550,17.9700,17.9250,17.9450,173
2009-12-08,23:10:00,17.9450,17.9650,17.9300,17.9350,158
2009-12-08,23:15:00,17.9400,17.9500,17.9200,17.9500,133
2009-12-08,23:20:00,17.9500,17.9800,17.9400,17.9550,164
2009-12-08,23:25:00,17.9500,17.9550,17.9350,17.9550,117
2009-12-08,23:30:00,17.9600,17.9800,17.9500,17.9500,185
2009-12-08,23:35:00,17.9450,17.9650,17.9300,17.9650,160
2009-12-08,23:40:00,17.9600,17.9700,17.9450,17.9600,126
2009-12-08,23:45:00,17.9600,17.9650,17.8900,17.8900,377
2009-12-08,23:50:00,17.8900,17.9100,17.8700,17.9000,236
2009-12-08,23:55:00,17.9050,17.9100,17.8650,17.8850,225
2009-12-09,00:00:00,17.8950,18.0250,17.8900,18.0200,435
2009-12-09,00:05:00,18.0250,18.0500,18.0000,18.0200,458
2009-12-09,00:10:00,18.0100,18.0150,17.9600,18.0000,327
2009-12-09,00:15:00,18.0000,18.0050,17.9250,17.9350,291
2009-12-09,00:20:00,17.9300,17.9850,17.9050,17.9700,292
2009-12-09,00:25:00,17.9800,17.9800,17.9500,17.9600,114
2009-12-09,00:30:00,17.9650,17.9650,17.9150,17.9350,150
2009-12-09,00:35:00,17.9300,17.9650,17.9300,17.9500,121
2009-12-09,00:40:00,17.9500,18.0300,17.9400,17.9850,239
2009-12-09,00:45:00,17.9800,17.9900,17.9700,17.9900,60
2009-12-09,00:50:00,17.9950,18.0100,17.9550,17.9700,108
2009-12-09,00:55:00,17.9650,17.9850,17.9250,17.9800,138
2009-12-09,01:00:00,17.9800,18.0050,17.9750,18.0050,91
2009-12-09,01:05:00,18.0050,18.0250,18.0050,18.0200,208
2009-12-09,01:10:00,18.0200,18.0400,18.0000,18.0000,120
2009-12-09,01:15:00,18.0000,18.0000,17.9150,17.9400,438
2009-12-09,01:20:00,17.9450,17.9450,17.9050,17.9300,177
2009-12-09,01:25:00,17.9300,17.9300,17.8750,17.8900,237
2009-12-09,01:30:00,17.8850,17.8850,17.8700,17.8750,194
2009-12-09,01:35:00,17.8800,17.8800,17.8350,17.8600,279
2009-12-09,01:40:00,17.8650,17.8700,17.8350,17.8550,209
2009-12-09,01:45:00,17.8550,17.8850,17.8550,17.8750,161
2009-12-09,01:50:00,17.8750,17.8800,17.8250,17.8300,163
2009-12-09,01:55:00,17.8300,17.8850,17.8300,17.8850,169
2009-12-09,02:00:00,17.8800,17.9350,17.8700,17.8850,343
2009-12-09,02:05:00,17.8750,17.8850,17.8450,17.8550,181
2009-12-09,02:10:00,17.8550,17.8550,17.8100,17.8500,258
2009-12-09,02:15:00,17.8500,17.8750,17.8350,17.8650,143
2009-12-09,02:20:00,17.8650,17.8750,17.7750,17.7950,690
2009-12-09,02:25:00,17.7900,17.8400,17.7550,17.7850,764
2009-12-09,02:30:00,17.7850,17.8350,17.7750,17.8250,175
2009-12-09,02:35:00,17.8250,17.8400,17.8000,17.8150,173
2009-12-09,02:40:00,17.8100,17.8500,17.8000,17.8250,118
2009-12-09,02:45:00,17.8150,17.8350,17.8000,17.8300,70
2009-12-09,02:50:00,17.8450,17.8500,17.8000,17.8250,71
2009-12-09,02:55:00,17.8250,17.8250,17.6600,17.6600,909
2009-12-09,03:00:00,17.6700,17.6850,17.6300,17.6350,480
2009-12-09,03:05:00,17.6400,17.6800,17.6300,17.6600,222
2009-12-09,03:10:00,17.6650,17.6850,17.6100,17.6850,280
2009-12-09,03:15:00,17.6850,17.7400,17.6850,17.7350,397
2009-12-09,03:20:00,17.7350,17.7350,17.6150,17.7000,420
2009-12-09,03:25:00,17.6900,17.7300,17.6450,17.7200,217
2009-12-09,03:30:00,17.7250,17.7500,17.7100,17.7350,94
2009-12-09,03:35:00,17.7300,17.7300,17.6850,17.7050,71
2009-12-09,03:40:00,17.7050,17.7050,17.6200,17.6950,90
2009-12-09,03:45:00,17.6900,17.6900,17.6450,17.6450,59
2009-12-09,03:50:00,17.6400,17.6550,17.5950,17.6100,227
2009-12-09,03:55:00,17.6050,17.6300,17.6050,17.6250,85
2009-12-09,04:00:00,17.6200,17.6500,17.5850,17.6000,246
2009-12-09,04:05:00,17.5950,17.5950,17.5600,17.5850,317
2009-12-09,04:10:00,17.5850,17.6050,17.5750,17.6000,108
2009-12-09,04:15:00,17.6000,17.6400,17.5850,17.6050,147
2009-12-09,04:20:00,17.6100,17.6150,17.5700,17.6150,136
2009-12-09,04:25:00,17.6200,17.6800,17.6100,17.6650,207
2009-12-09,04:30:00,17.6600,17.8070,17.6500,17.6500,54
2009-12-09,04:35:00,17.6400,17.6500,17.6250,17.6350,72
2009-12-09,04:40:00,17.6400,17.6850,17.6400,17.6550,82
2009-12-09,04:45:00,17.6600,17.6650,17.6300,17.6500,68
2009-12-09,04:50:00,17.6450,17.6450,17.5950,17.6000,201
2009-12-09,04:55:00,17.6000,17.6400,17.6000,17.6250,81
2009-12-09,05:00:00,17.6300,17.6400,17.6200,17.6250,43
2009-12-09,05:05:00,17.6250,17.6400,17.6250,17.6300,10
2009-12-09,05:10:00,17.6200,17.6300,17.6200,17.6300,11
2009-12-09,05:15:00,17.6300,17.6500,17.6200,17.6500,20
2009-12-09,05:20:00,17.6400,17.6400,17.6350,17.6350,12
2009-12-09,05:25:00,17.6350,17.6350,17.6100,17.6100,19
2009-12-09,05:30:00,17.6300,17.6550,17.6150,17.6350,16
2009-12-09,05:35:00,17.6450,17.8070,17.6450,17.6600,7
2009-12-09,05:40:00,17.6450,17.6450,17.6450,17.6450,2
2009-12-09,05:45:00,17.6400,17.6500,17.6350,17.6350,6
2009-12-09,05:50:00,17.6400,17.6400,17.6300,17.6300,8
2009-12-09,05:55:00,17.6300,17.6300,17.6050,17.6050,20
2009-12-09,06:00:00,17.6050,17.6050,17.5900,17.5950,14
2009-12-09,06:05:00,17.5950,17.6000,17.5900,17.5900,27
2009-12-09,06:10:00,17.5900,17.6100,17.5850,17.6050,15
2009-12-09,06:35:00,17.8070,17.8070,17.8070,17.8070,1
2009-12-09,07:00:00,17.6600,17.6600,17.6200,17.6400,38
2009-12-09,07:05:00,17.6500,17.6750,17.6500,17.6600,13
2009-12-09,07:10:00,17.6600,17.6600,17.6550,17.6550,5
2009-12-09,07:15:00,17.6500,17.6600,17.6500,17.6550,7
2009-12-09,07:20:00,17.6600,17.6600,17.6550,17.6600,13
2009-12-09,07:25:00,17.6450,17.6500,17.6000,17.6250,98
2009-12-09,07:30:00,17.6400,17.6550,17.6300,17.6500,5
2009-12-09,07:35:00,17.6550,17.6750,17.6550,17.6750,13
2009-12-09,07:40:00,17.6700,17.6750,17.6700,17.6750,8
2009-12-09,07:45:00,17.6800,17.6800,17.6500,17.6750,18
2009-12-09,07:50:00,17.6650,17.6650,17.6600,17.6600,11
2009-12-09,07:55:00,17.6500,17.6500,17.6450,17.6450,3
2009-12-09,08:00:00,17.6600,17.6600,17.6600,17.6600,3
2009-12-09,08:05:00,17.6550,17.6700,17.6450,17.6700,13
2009-12-09,08:10:00,17.6600,17.6850,17.6600,17.6800,27
2009-12-09,08:15:00,17.6800,17.6800,17.6650,17.6700,17
2009-12-09,08:20:00,17.6650,17.6900,17.6600,17.6750,39
2009-12-09,08:25:00,17.6850,17.7200,17.6850,17.7050,58
2009-12-09,08:30:00,17.7000,17.7050,17.6850,17.7050,19
2009-12-09,08:35:00,17.6950,17.7050,17.6800,17.6950,31
2009-12-09,08:40:00,17.6800,17.7000,17.6800,17.6800,16
2009-12-09,08:45:00,17.6850,17.6850,17.6600,17.6600,20
2009-12-09,08:50:00,17.6650,17.6650,17.6450,17.6550,23
2009-12-09,08:55:00,17.6600,17.6700,17.6300,17.6700,30
2009-12-09,09:00:00,17.6700,17.6900,17.6700,17.6900,16
2009-12-09,09:05:00,17.6800,17.6850,17.6700,17.6850,22
2009-12-09,09:10:00,17.6750,17.7150,17.6600,17.7150,52
2009-12-09,09:15:00,17.6950,17.7350,17.6950,17.7300,38
2009-12-09,09:20:00,17.7300,17.7950,17.7300,17.7400,123
2009-12-09,09:25:00,17.7450,17.7700,17.7450,17.7600,57
2009-12-09,09:30:00,17.7600,17.7600,17.7300,17.7500,66
2009-12-09,09:35:00,17.7600,17.7600,17.7300,17.7300,28
2009-12-09,09:40:00,17.7300,17.7400,17.7300,17.7300,13
2009-12-09,09:45:00,17.7250,17.7250,17.7250,17.7250,4
2009-12-09,09:50:00,17.7200,17.7350,17.7200,17.7350,13
2009-12-09,09:55:00,17.7350,17.7600,17.7350,17.7600,16
2009-12-09,10:00:00,17.7650,17.7900,17.7550,17.7650,50
2009-12-09,10:05:00,17.7650,17.7800,17.7400,17.7400,49
2009-12-09,10:10:00,17.7350,17.7450,17.7150,17.7300,20
2009-12-09,10:15:00,17.7350,17.7500,17.7300,17.7450,21
2009-12-09,10:20:00,17.7550,17.7550,17.7550,17.7550,1
2009-12-09,10:25:00,17.7550,17.7600,17.7550,17.7600,2
2009-12-09,10:30:00,17.7450,17.7600,17.7450,17.7450,8
2009-12-09,10:35:00,17.7550,17.7550,17.7500,17.7500,6
2009-12-09,10:40:00,17.7550,17.7600,17.7500,17.7600,8
2009-12-09,10:45:00,17.7550,17.7600,17.7450,17.7600,8
2009-12-09,10:50:00,17.7650,17.7750,17.7600,17.7750,17
2009-12-09,10:55:00,17.7750,17.8000,17.7700,17.7800,58
2009-12-09,11:00:00,17.7850,17.7850,17.7700,17.7700,12
2009-12-09,11:05:00,17.7650,17.7750,17.7650,17.7750,6
2009-12-09,11:10:00,17.7650,17.7850,17.7550,17.7850,23
2009-12-09,11:15:00,17.7800,17.7850,17.7700,17.7750,13
2009-12-09,11:20:00,17.7750,17.7950,17.7750,17.7900,23
2009-12-09,11:25:00,17.7750,17.7800,17.7750,17.7800,3
2009-12-09,11:30:00,17.7800,17.7800,17.7000,17.7100,118
2009-12-09,11:35:00,17.7100,17.7150,17.7050,17.7150,47
2009-12-09,11:40:00,17.7200,17.7700,17.7150,17.7300,33
2009-12-09,11:45:00,17.7200,17.7550,17.7200,17.7500,33
2009-12-09,11:50:00,17.7400,17.7400,17.7400,17.7400,4
2009-12-09,11:55:00,17.7550,17.7550,17.7350,17.7450,3
2009-12-09,12:00:00,17.7350,17.7400,17.7200,17.7250,15
2009-12-09,12:05:00,17.7250,17.7400,17.7200,17.7350,14
2009-12-09,12:10:00,17.7350,17.7350,17.7100,17.7100,22
2009-12-09,12:15:00,17.7100,17.7100,17.6750,17.6750,25
2009-12-09,12:20:00,17.6900,17.6950,17.6750,17.6950,20
2009-12-09,12:25:00,17.6950,17.7200,17.6950,17.7150,18
2009-12-09,12:30:00,17.7100,17.7250,17.6900,17.6900,78
2009-12-09,12:35:00,17.6850,17.6900,17.6650,17.6900,55
2009-12-09,12:40:00,17.7000,17.7000,17.6750,17.6750,20
2009-12-09,12:45:00,17.6800,17.6900,17.6750,17.6800,22
2009-12-09,12:50:00,17.6850,17.6900,17.6850,17.6900,19
2009-12-09,12:55:00,17.6800,17.6800,17.6600,17.6600,27
2009-12-09,13:00:00,17.6600,17.6800,17.6600,17.6700,15
2009-12-09,13:05:00,17.6700,17.6850,17.6700,17.6850,13
2009-12-09,13:10:00,17.6850,17.6950,17.6850,17.6950,18
2009-12-09,13:15:00,17.6950,17.6950,17.6900,17.6900,7
2009-12-09,13:20:00,17.6900,17.7300,17.6850,17.7100,29
2009-12-09,13:25:00,17.7250,17.7300,17.7150,17.7250,49
2009-12-09,13:30:00,17.7250,17.7400,17.7250,17.7300,24
2009-12-09,13:35:00,17.7300,17.7300,17.7250,17.7250,6
2009-12-09,13:40:00,17.7350,17.7400,17.7250,17.7250,10
2009-12-09,13:45:00,17.7350,17.7350,17.7150,17.7300,16
2009-12-09,13:50:00,17.7200,17.7450,17.7100,17.7450,57
2009-12-09,13:55:00,17.7450,17.7500,17.7350,17.7350,18
2009-12-09,14:00:00,17.7300,17.7300,17.7200,17.7200,5
2009-12-09,14:05:00,17.7250,17.7250,17.6950,17.7000,39
2009-12-09,14:10:00,17.7000,17.7050,17.6800,17.6800,47
2009-12-09,14:15:00,17.6850,17.6850,17.6750,17.6750,19
2009-12-09,14:20:00,17.6700,17.6700,17.6400,17.6550,55
2009-12-09,14:25:00,17.6650,17.6750,17.6350,17.6450,51
2009-12-09,14:30:00,17.6450,17.6550,17.5950,17.6200,137
2009-12-09,14:35:00,17.6300,17.6450,17.6250,17.6250,46
2009-12-09,14:40:00,17.6300,17.6300,17.5850,17.6000,39
2009-12-09,14:45:00,17.6050,17.6450,17.6000,17.6250,26
2009-12-09,14:50:00,17.6300,17.6500,17.6200,17.6250,22
2009-12-09,14:55:00,17.6400,17.6400,17.5900,17.6050,90
2009-12-09,15:00:00,17.6000,17.6000,17.5700,17.6000,74
2009-12-09,15:05:00,17.5850,17.5850,17.5250,17.5250,351
2009-12-09,15:10:00,17.5250,17.5400,17.4900,17.5400,362
2009-12-09,15:15:00,17.5450,17.5800,17.5400,17.5750,139
2009-12-09,15:20:00,17.5800,17.6200,17.5800,17.6000,73
2009-12-09,15:25:00,17.6100,17.6200,17.5950,17.6150,55
2009-12-09,15:30:00,17.6000,17.6350,17.6000,17.6300,56
2009-12-09,15:35:00,17.6350,17.6650,17.6350,17.6500,99
2009-12-09,15:40:00,17.6400,17.6550,17.5700,17.5900,117
2009-12-09,15:45:00,17.6000,17.6100,17.5850,17.6050,58
2009-12-09,15:50:00,17.5950,17.6200,17.5900,17.6200,65
2009-12-09,15:55:00,17.6200,17.6200,17.6000,17.6100,28
2009-12-09,16:00:00,17.6150,17.6750,17.6100,17.6700,112
2009-12-09,16:05:00,17.6700,17.7000,17.6650,17.6950,143
2009-12-09,16:10:00,17.6950,17.7050,17.6750,17.6850,88
2009-12-09,16:15:00,17.6800,17.7100,17.6700,17.6850,60
2009-12-09,16:20:00,17.6900,17.7200,17.6800,17.7000,73
2009-12-09,16:25:00,17.7050,17.7450,17.6950,17.7400,148
2009-12-09,16:30:00,17.7350,17.7450,17.7200,17.7250,75
2009-12-09,16:35:00,17.7100,17.7300,17.6900,17.7000,73
2009-12-09,16:40:00,17.6950,17.7100,17.6800,17.7050,47
2009-12-09,16:45:00,17.7050,17.7450,17.7000,17.7350,41
2009-12-09,16:50:00,17.7300,17.7550,17.7150,17.7350,71
2009-12-09,16:55:00,17.7300,17.7300,17.7100,17.7200,43
2009-12-09,17:00:00,17.7150,17.7200,17.7050,17.7100,61
2009-12-09,17:05:00,17.7050,17.7100,17.6900,17.7100,35
2009-12-09,17:10:00,17.7050,17.7100,17.6800,17.7050,40
2009-12-09,17:15:00,17.6950,17.7300,17.6950,17.7300,87
2009-12-09,17:20:00,17.7300,17.7650,17.7250,17.7350,132
2009-12-09,17:25:00,17.7300,17.7300,17.6850,17.6850,73
2009-12-09,17:30:00,17.6900,17.7100,17.6800,17.7100,64
2009-12-09,17:35:00,17.7150,17.7550,17.7150,17.7350,77
2009-12-09,17:40:00,17.7350,17.7400,17.7300,17.7400,30
2009-12-09,17:45:00,17.7350,17.7600,17.7350,17.7350,65
2009-12-09,17:50:00,17.7400,17.7550,17.7350,17.7350,10
2009-12-09,17:55:00,17.7350,17.7450,17.7300,17.7300,26
2009-12-09,18:00:00,17.7300,17.7350,17.7200,17.7350,49
2009-12-09,18:05:00,17.7300,17.7650,17.7300,17.7450,48
2009-12-09,18:10:00,17.7600,17.7650,17.7500,17.7550,35
2009-12-09,18:15:00,17.7600,17.7950,17.7600,17.7950,100
2009-12-09,18:20:00,17.7950,17.8450,17.7950,17.8250,325
2009-12-09,18:25:00,17.8300,17.8750,17.8250,17.8750,108
2009-12-09,18:30:00,17.8650,17.9100,17.8600,17.8600,231
2009-12-09,18:35:00,17.8650,17.9000,17.8600,17.8900,82
2009-12-09,18:40:00,17.8950,17.9100,17.8700,17.8700,132
2009-12-09,18:45:00,17.8700,17.8850,17.8600,17.8850,63
2009-12-09,18:50:00,17.8800,17.9000,17.8650,17.8650,139
2009-12-09,18:55:00,17.8700,17.9000,17.8650,17.8700,98
2009-12-09,19:00:00,17.8750,17.8800,17.8550,17.8800,58
2009-12-09,19:05:00,17.8750,17.8750,17.8450,17.8500,55
2009-12-09,19:10:00,17.8500,17.8500,17.8300,17.8300,60
2009-12-09,19:15:00,17.8300,17.8500,17.8300,17.8350,21
2009-12-09,19:20:00,17.8300,17.8600,17.8300,17.8500,18
2009-12-09,19:25:00,17.8550,17.8600,17.8350,17.8350,21
2009-12-09,19:30:00,17.8350,17.8400,17.8300,17.8300,13
2009-12-09,19:35:00,17.8250,17.8400,17.8050,17.8400,78
2009-12-09,19:40:00,17.8350,17.8350,17.8200,17.8300,23
2009-12-09,19:45:00,17.8350,17.8500,17.8300,17.8300,46
2009-12-09,19:50:00,17.8350,17.8350,17.8250,17.8250,34
2009-12-09,19:55:00,17.8250,17.8350,17.8200,17.8350,12
2009-12-09,20:00:00,17.8300,17.8300,17.8100,17.8150,68
2009-12-09,20:05:00,17.8100,17.8150,17.8000,17.8050,71
2009-12-09,20:10:00,17.8000,17.8000,17.7900,17.7950,48
2009-12-09,20:15:00,17.7950,17.8150,17.7800,17.7800,64
2009-12-09,20:20:00,17.7900,17.8300,17.7900,17.8250,47
2009-12-09,20:25:00,17.8200,17.8300,17.8100,17.8100,22
2009-12-09,20:30:00,17.8100,17.8350,17.8050,17.8350,28
2009-12-09,20:35:00,17.8350,17.8350,17.8150,17.8200,51
2009-12-09,20:40:00,17.8200,17.8300,17.8050,17.8250,40
2009-12-09,20:45:00,17.8150,17.8200,17.7950,17.8000,38
2009-12-09,20:50:00,17.7950,17.7950,17.7450,17.7550,140
2009-12-09,20:55:00,17.7600,17.7900,17.7600,17.7800,79
2009-12-09,21:00:00,17.7800,17.8400,17.7750,17.8200,204
2009-12-09,21:05:00,17.8200,17.8600,17.8000,17.8100,147
2009-12-09,21:10:00,17.8100,17.8750,17.8100,17.8650,137
2009-12-09,21:15:00,17.8700,17.8700,17.8450,17.8500,86
2009-12-09,21:20:00,17.8500,17.8500,17.8100,17.8450,125
2009-12-09,21:25:00,17.8400,17.8650,17.8250,17.8300,284
2009-12-09,21:30:00,17.8300,17.8500,17.8300,17.8400,70
2009-12-09,21:35:00,17.8400,17.8550,17.7900,17.8000,225
2009-12-09,21:40:00,17.7950,17.8300,17.7950,17.8250,110
2009-12-09,21:45:00,17.8250,17.8900,17.8200,17.8850,179
2009-12-09,21:50:00,17.8800,17.8950,17.8600,17.8800,229
2009-12-09,21:55:00,17.8800,17.8950,17.8150,17.8150,424
2009-12-09,22:00:00,17.8150,17.8550,17.7500,17.7900,705
2009-12-09,22:05:00,17.7850,17.8100,17.7150,17.7350,493
2009-12-09,22:10:00,17.7300,17.7600,17.7250,17.7450,387
2009-12-09,22:15:00,17.7500,17.7750,17.7450,17.7600,134
2009-12-09,22:20:00,17.7650,17.7750,17.7250,17.7300,235
2009-12-09,22:25:00,17.7250,17.7400,17.6950,17.7300,314
2009-12-09,22:30:00,17.7300,17.7550,17.7100,17.7250,210
2009-12-09,22:35:00,17.7200,17.7200,17.6600,17.6750,560
2009-12-09,22:40:00,17.6800,17.6950,17.6300,17.6750,492
2009-12-09,22:45:00,17.6800,17.7200,17.6500,17.7150,361
2009-12-09,22:50:00,17.7150,17.8500,17.7150,17.8150,685
2009-12-09,22:55:00,17.8150,17.8300,17.7750,17.7900,262
2009-12-09,23:00:00,17.7750,17.8300,17.7700,17.7800,313
2009-12-09,23:05:00,17.7800,17.8100,17.7750,17.8000,299
2009-12-09,23:10:00,17.8000,17.8050,17.6950,17.7100,609
2009-12-09,23:15:00,17.7100,17.7300,17.6850,17.7000,252
2009-12-09,23:20:00,17.7000,17.7150,17.6800,17.6850,149
2009-12-09,23:25:00,17.6900,17.7400,17.6900,17.7300,162
2009-12-09,23:30:00,17.7250,17.7500,17.6450,17.7100,573
2009-12-09,23:35:00,17.7150,17.7600,17.7150,17.7500,213
2009-12-09,23:40:00,17.7500,17.8100,17.7500,17.7900,549
2009-12-09,23:45:00,17.7950,17.8650,17.7750,17.8500,772
2009-12-09,23:50:00,17.8550,17.8900,17.8450,17.8600,545
2009-12-09,23:55:00,17.8650,17.9100,17.8500,17.8600,587
2009-12-10,00:00:00,17.8600,17.8750,17.8450,17.8500,232
2009-12-10,00:05:00,17.8500,17.8800,17.8450,17.8600,207
2009-12-10,00:10:00,17.8600,17.8600,17.8150,17.8350,206
2009-12-10,00:15:00,17.8350,17.8750,17.8300,17.8450,237
2009-12-10,00:20:00,17.8450,17.8650,17.8100,17.8300,266
2009-12-10,00:25:00,17.8300,17.8300,17.8050,17.8150,141
2009-12-10,00:30:00,17.8150,17.8300,17.8100,17.8150,101
2009-12-10,00:35:00,17.8100,17.8150,17.7500,17.7900,347
2009-12-10,00:40:00,17.8000,17.8150,17.7700,17.8050,171
2009-12-10,00:45:00,17.8050,17.8050,17.7550,17.7650,175
2009-12-10,00:50:00,17.7750,17.8050,17.7650,17.8000,105
2009-12-10,00:55:00,17.8000,17.8100,17.7750,17.7850,139
2009-12-10,01:00:00,17.7800,17.7800,17.7200,17.7300,303
2009-12-10,01:05:00,17.7300,17.7550,17.6750,17.6800,397
2009-12-10,01:10:00,17.6750,17.7000,17.6600,17.6600,421
2009-12-10,01:15:00,17.6600,17.6600,17.5650,17.5800,563
2009-12-10,01:20:00,17.5800,17.6000,17.5450,17.5850,659
2009-12-10,01:25:00,17.5900,17.6450,17.5800,17.5950,421
2009-12-10,01:30:00,17.5950,17.6550,17.5950,17.6550,244
2009-12-10,01:35:00,17.6600,17.6750,17.5850,17.5950,337
2009-12-10,01:40:00,17.5950,17.5950,17.5250,17.5300,438
2009-12-10,01:45:00,17.5300,17.5750,17.5150,17.5150,451
2009-12-10,01:50:00,17.5150,17.5300,17.4900,17.5050,526
2009-12-10,01:55:00,17.5100,17.5500,17.4950,17.5000,425
2009-12-10,02:00:00,17.5000,17.5050,17.3750,17.4200,1377
2009-12-10,02:05:00,17.4200,17.4250,17.3500,17.3800,1165
2009-12-10,02:10:00,17.3800,17.4200,17.3700,17.4150,453
2009-12-10,02:15:00,17.4200,17.4250,17.3350,17.3500,906
2009-12-10,02:20:00,17.3500,17.3500,17.1650,17.1750,2935
2009-12-10,02:25:00,17.1800,17.2500,17.1800,17.2200,779
2009-12-10,02:30:00,17.2300,17.2600,17.1350,17.1900,763
2009-12-10,02:35:00,17.1850,17.2350,17.1800,17.2150,339
2009-12-10,02:40:00,17.2150,17.2150,17.1450,17.1500,330
2009-12-10,02:45:00,17.1600,17.2100,17.1450,17.2000,285
2009-12-10,02:50:00,17.2000,17.2600,17.2000,17.2500,313
2009-12-10,02:55:00,17.2450,17.2600,17.2150,17.2350,102
2009-12-10,03:00:00,17.2400,17.2600,17.1800,17.2550,187
2009-12-10,03:05:00,17.2550,17.2850,17.2500,17.2700,241
2009-12-10,03:10:00,17.2750,17.2850,17.1800,17.2750,143
2009-12-10,03:15:00,17.2800,17.2850,17.1800,17.2750,90
2009-12-10,03:20:00,17.2750,17.3100,17.2650,17.2850,92
2009-12-10,03:25:00,17.2850,17.3150,17.2850,17.2850,86
2009-12-10,03:30:00,17.2950,17.3350,17.2800,17.3350,98
2009-12-10,03:35:00,17.3300,17.3500,17.3300,17.3300,115
2009-12-10,03:40:00,17.3350,17.3550,17.3100,17.3550,125
2009-12-10,03:45:00,17.3550,17.3600,17.3300,17.3400,89
2009-12-10,03:50:00,17.3400,17.3600,17.3400,17.3450,36
2009-12-10,03:55:00,17.3450,17.3600,17.3400,17.3550,56
2009-12-10,04:00:00,17.3550,17.4100,17.3550,17.4000,113
2009-12-10,04:05:00,17.3950,17.4400,17.3950,17.4300,137
2009-12-10,04:10:00,17.4350,17.4850,17.4250,17.4600,242
2009-12-10,04:15:00,17.4500,17.4600,17.4250,17.4350,67
2009-12-10,04:20:00,17.4300,17.4850,17.4250,17.4800,65
2009-12-10,04:25:00,17.4750,17.4800,17.4500,17.4550,53
2009-12-10,04:30:00,17.4600,17.4650,17.4400,17.4500,43
2009-12-10,04:35:00,17.4500,17.4600,17.4350,17.4350,24
2009-12-10,04:40:00,17.4350,17.4500,17.3950,17.4500,200
2009-12-10,04:45:00,17.4450,17.4900,17.4400,17.4850,44
2009-12-10,04:50:00,17.4800,17.4800,17.4400,17.4800,87
2009-12-10,04:55:00,17.4750,17.4800,17.4650,17.4800,28
2009-12-10,05:00:00,17.4800,17.4800,17.4400,17.4450,55
2009-12-10,05:05:00,17.4450,17.4500,17.4400,17.4500,7
2009-12-10,05:10:00,17.4600,17.4600,17.4250,17.4250,17
2009-12-10,05:15:00,17.4350,17.4400,17.4350,17.4350,8
2009-12-10,05:20:00,17.4300,17.4300,17.3900,17.4050,68
2009-12-10,05:25:00,17.4050,17.4050,17.3950,17.4000,30
2009-12-10,05:30:00,17.3950,17.4000,17.3850,17.4000,13
2009-12-10,05:35:00,17.4000,17.4150,17.3850,17.4150,55
2009-12-10,05:40:00,17.4250,17.4450,17.4250,17.4450,24
2009-12-10,05:45:00,17.4400,17.4450,17.4350,17.4350,4
2009-12-10,05:50:00,17.4150,17.4200,17.4150,17.4150,5
2009-12-10,05:55:00,17.4150,17.4200,17.4050,17.4100,8
2009-12-10,06:00:00,17.4100,17.4100,17.1800,17.3900,14
2009-12-10,06:05:00,17.4100,17.4200,17.4100,17.4200,3
2009-12-10,06:10:00,17.4200,17.4350,17.4100,17.4200,8
2009-12-10,06:35:00,17.1800,17.1800,17.1800,17.1800,1
2009-12-10,07:00:00,17.4400,17.4750,17.4200,17.4750,41
2009-12-10,07:05:00,17.4700,17.4700,17.4500,17.4500,13
2009-12-10,07:10:00,17.4600,17.4750,17.4400,17.4400,14
2009-12-10,07:15:00,17.4650,17.4850,17.4650,17.4750,8
2009-12-10,07:20:00,17.4650,17.4800,17.4650,17.4750,13
2009-12-10,07:25:00,17.4600,17.4600,17.4200,17.4200,49
2009-12-10,07:30:00,17.4300,17.4450,17.4300,17.4400,13
2009-12-10,07:35:00,17.4400,17.4500,17.4400,17.4450,6
2009-12-10,07:40:00,17.4500,17.4700,17.4500,17.4650,11
2009-12-10,07:45:00,17.4700,17.4700,17.4600,17.4600,5
2009-12-10,07:50:00,17.4600,17.4600,17.4450,17.4600,11
2009-12-10,07:55:00,17.4700,17.4850,17.4700,17.4800,9
2009-12-10,08:00:00,17.4800,17.4850,17.4800,17.4850,3
2009-12-10,08:05:00,17.4850,17.4850,17.4650,17.4750,19
2009-12-10,08:10:00,17.4950,17.5000,17.4950,17.4950,15
2009-12-10,08:15:00,17.4800,17.4900,17.4800,17.4850,7
2009-12-10,08:20:00,17.4750,17.4800,17.4700,17.4700,8
2009-12-10,08:25:00,17.4700,17.4800,17.4700,17.4800,7
2009-12-10,08:30:00,17.4850,17.5350,17.4850,17.5350,69
2009-12-10,08:35:00,17.5250,17.5450,17.5000,17.5200,37
2009-12-10,08:40:00,17.5200,17.5300,17.5100,17.5200,36
2009-12-10,08:45:00,17.5150,17.5200,17.5000,17.5200,36
2009-12-10,08:50:00,17.5100,17.5100,17.4900,17.5050,7
2009-12-10,08:55:00,17.5200,17.5300,17.4950,17.5100,40
2009-12-10,09:00:00,17.5100,17.5250,17.5100,17.5150,10
2009-12-10,09:05:00,17.5250,17.5500,17.5150,17.5300,20
2009-12-10,09:10:00,17.5350,17.5750,17.5350,17.5550,51
2009-12-10,09:15:00,17.5550,17.5550,17.5400,17.5500,55
2009-12-10,09:20:00,17.5500,17.5550,17.5350,17.5550,22
2009-12-10,09:25:00,17.5600,17.5600,17.5400,17.5500,20
2009-12-10,09:30:00,17.5400,17.5400,17.4900,17.4900,30
2009-12-10,09:35:00,17.4850,17.5100,17.4500,17.4800,82
2009-12-10,09:40:00,17.4850,17.5100,17.4850,17.5100,12
2009-12-10,09:45:00,17.4950,17.4950,17.4750,17.4750,12
2009-12-10,09:50:00,17.4750,17.4900,17.4750,17.4850,14
2009-12-10,09:55:00,17.4900,17.5050,17.4900,17.5050,10
2009-12-10,10:00:00,17.5050,17.5100,17.4950,17.5000,13
2009-12-10,10:05:00,17.4900,17.4950,17.4800,17.4800,8
2009-12-10,10:10:00,17.4800,17.5000,17.4800,17.5000,3
2009-12-10,10:15:00,17.4950,17.5300,17.4900,17.5100,40
2009-12-10,10:20:00,17.5100,17.5200,17.5050,17.5050,6
2009-12-10,10:25:00,17.5050,17.5050,17.5050,17.5050,4
2009-12-10,10:30:00,17.5100,17.5100,17.5000,17.5050,6
2009-12-10,10:35:00,17.5000,17.5000,17.4850,17.4900,26
2009-12-10,10:40:00,17.4850,17.5000,17.4750,17.4900,33
2009-12-10,10:45:00,17.4850,17.4850,17.4750,17.4850,16
2009-12-10,10:50:00,17.4900,17.4900,17.4700,17.4700,43
2009-12-10,10:55:00,17.4800,17.4850,17.4600,17.4850,38
2009-12-10,11:00:00,17.4850,17.5050,17.4750,17.4800,29
2009-12-10,11:05:00,17.4800,17.4850,17.4750,17.4800,24
2009-12-10,11:10:00,17.4800,17.4800,17.4700,17.4700,16
2009-12-10,11:15:00,17.4750,17.4850,17.4750,17.4800,21
2009-12-10,11:20:00,17.4850,17.4850,17.4750,17.4750,2
2009-12-10,11:25:00,17.4800,17.4800,17.4700,17.4700,13
2009-12-10,11:30:00,17.4700,17.5000,17.4700,17.4800,15
2009-12-10,11:35:00,17.4900,17.4950,17.4800,17.4800,12
2009-12-10,11:40:00,17.4750,17.4750,17.4700,17.4750,23
2009-12-10,11:45:00,17.4650,17.4650,17.4500,17.4550,30
2009-12-10,11:50:00,17.4500,17.4600,17.4300,17.4300,19
2009-12-10,11:55:00,17.4350,17.4350,17.4200,17.4300,12
2009-12-10,12:00:00,17.4300,17.4500,17.4300,17.4500,14
2009-12-10,12:05:00,17.4450,17.4450,17.4100,17.4100,29
2009-12-10,12:10:00,17.4250,17.4400,17.3900,17.4000,77
2009-12-10,12:15:00,17.4000,17.4150,17.3900,17.4100,25
2009-12-10,12:20:00,17.3850,17.4100,17.3850,17.4000,11
2009-12-10,12:25:00,17.4150,17.4150,17.3800,17.4100,20
2009-12-10,12:30:00,17.3950,17.4150,17.3650,17.3750,172
2009-12-10,12:35:00,17.3700,17.3850,17.3550,17.3650,94
2009-12-10,12:40:00,17.3600,17.3600,17.3350,17.3400,108
2009-12-10,12:45:00,17.3350,17.3550,17.3300,17.3350,45
2009-12-10,12:50:00,17.3400,17.3750,17.3400,17.3700,33
2009-12-10,12:55:00,17.3650,17.3850,17.3650,17.3850,45
2009-12-10,13:00:00,17.3850,17.3900,17.3700,17.3700,53
2009-12-10,13:05:00,17.3700,17.3900,17.3700,17.3900,23
2009-12-10,13:10:00,17.3950,17.4200,17.3950,17.4100,51
2009-12-10,13:15:00,17.4100,17.4200,17.4100,17.4200,36
2009-12-10,13:20:00,17.4200,17.4200,17.3850,17.3850,26
2009-12-10,13:25:00,17.3950,17.3950,17.3650,17.3800,54
2009-12-10,13:30:00,17.3750,17.3850,17.3750,17.3800,30
2009-12-10,13:35:00,17.3750,17.3800,17.3650,17.3750,32
2009-12-10,13:40:00,17.3750,17.4050,17.3700,17.4000,33
2009-12-10,13:45:00,17.4000,17.4000,17.3700,17.3700,28
2009-12-10,13:50:00,17.3750,17.4000,17.3750,17.4000,13
2009-12-10,13:55:00,17.4000,17.4050,17.3750,17.3750,16
2009-12-10,14:00:00,17.3800,17.3850,17.3750,17.3800,9
2009-12-10,14:05:00,17.3800,17.3900,17.3800,17.3900,9
2009-12-10,14:10:00,17.3950,17.4100,17.3900,17.4100,52
2009-12-10,14:15:00,17.4150,17.4250,17.4150,17.4250,32
2009-12-10,14:20:00,17.4250,17.4250,17.4050,17.4100,18
2009-12-10,14:25:00,17.4100,17.4100,17.3950,17.3950,11
2009-12-10,14:30:00,17.3900,17.4600,17.3800,17.4500,73
2009-12-10,14:35:00,17.4550,17.4600,17.4200,17.4350,38
2009-12-10,14:40:00,17.4400,17.4650,17.4400,17.4500,40
2009-12-10,14:45:00,17.4450,17.4450,17.4150,17.4200,32
2009-12-10,14:50:00,17.4250,17.4300,17.3950,17.4300,49
2009-12-10,14:55:00,17.4250,17.4400,17.4200,17.4400,33
2009-12-10,15:00:00,17.4400,17.4600,17.4400,17.4600,43
2009-12-10,15:05:00,17.4600,17.4600,17.4400,17.4450,28
2009-12-10,15:10:00,17.4500,17.4500,17.4350,17.4500,26
2009-12-10,15:15:00,17.4450,17.4450,17.4200,17.4300,20
2009-12-10,15:20:00,17.4300,17.4450,17.4250,17.4300,15
2009-12-10,15:25:00,17.4450,17.4450,17.4250,17.4250,12
2009-12-10,15:30:00,17.4250,17.4350,17.4150,17.4250,26
2009-12-10,15:35:00,17.4200,17.4200,17.3900,17.3900,55
2009-12-10,15:40:00,17.3850,17.3900,17.3500,17.3650,64
2009-12-10,15:45:00,17.3600,17.3700,17.3450,17.3700,34
2009-12-10,15:50:00,17.3650,17.3850,17.3600,17.3850,46
2009-12-10,15:55:00,17.3850,17.4100,17.3850,17.4100,46
2009-12-10,16:00:00,17.3900,17.4050,17.3550,17.4050,60
2009-12-10,16:05:00,17.4100,17.4350,17.4050,17.4250,73
2009-12-10,16:10:00,17.4300,17.4300,17.3900,17.3950,42
2009-12-10,16:15:00,17.3900,17.4050,17.3800,17.3800,58
2009-12-10,16:20:00,17.3750,17.3850,17.3550,17.3750,44
2009-12-10,16:25:00,17.3850,17.3950,17.3700,17.3950,35
2009-12-10,16:30:00,17.3850,17.3900,17.3500,17.3800,32
2009-12-10,16:35:00,17.3800,17.4250,17.3800,17.4250,66
2009-12-10,16:40:00,17.4350,17.4350,17.4100,17.4100,67
2009-12-10,16:45:00,17.4100,17.4400,17.4100,17.4350,40
2009-12-10,16:50:00,17.4200,17.4300,17.4050,17.4150,80
2009-12-10,16:55:00,17.4100,17.4100,17.3850,17.4000,54
2009-12-10,17:00:00,17.4050,17.4100,17.3950,17.4000,82
2009-12-10,17:05:00,17.4000,17.4150,17.3950,17.4050,66
2009-12-10,17:10:00,17.4100,17.4350,17.4000,17.4250,85
2009-12-10,17:15:00,17.4300,17.4400,17.4200,17.4250,38
2009-12-10,17:20:00,17.4350,17.4350,17.4200,17.4250,14
2009-12-10,17:25:00,17.4200,17.4300,17.4150,17.4300,34
2009-12-10,17:30:00,17.4250,17.4250,17.3900,17.3950,55
2009-12-10,17:35:00,17.4000,17.4150,17.3900,17.4050,51
2009-12-10,17:40:00,17.4050,17.4200,17.3950,17.4150,21
2009-12-10,17:45:00,17.4150,17.4300,17.4150,17.4250,38
2009-12-10,17:50:00,17.4250,17.4250,17.3800,17.3900,44
2009-12-10,17:55:00,17.3950,17.4000,17.3850,17.4000,8
2009-12-10,18:00:00,17.4000,17.4000,17.3850,17.3900,19
2009-12-10,18:05:00,17.3900,17.4350,17.3900,17.4100,46
2009-12-10,18:10:00,17.4150,17.4250,17.4150,17.4150,17
2009-12-10,18:15:00,17.4150,17.4500,17.4100,17.4400,22
2009-12-10,18:20:00,17.4450,17.4500,17.4300,17.4350,36
2009-12-10,18:25:00,17.4250,17.4350,17.4150,17.4350,12
2009-12-10,18:30:00,17.4150,17.4150,17.4000,17.4050,14
2009-12-10,18:35:00,17.3950,17.4000,17.3900,17.4000,16
2009-12-10,18:40:00,17.4100,17.4150,17.4100,17.4150,6
2009-12-10,18:45:00,17.4150,17.4200,17.3800,17.3950,95
2009-12-10,18:50:00,17.4050,17.4250,17.4050,17.4200,30
2009-12-10,18:55:00,17.4150,17.4300,17.4150,17.4200,16
2009-12-10,19:00:00,17.4250,17.4250,17.4000,17.4000,27
2009-12-10,19:05:00,17.4050,17.4100,17.3750,17.3800,122
2009-12-10,19:10:00,17.3850,17.4100,17.3550,17.3550,70
2009-12-10,19:15:00,17.3650,17.3850,17.3600,17.3850,54
2009-12-10,19:20:00,17.3750,17.4200,17.3750,17.4200,38
2009-12-10,19:25:00,17.4200,17.4350,17.4050,17.4350,62
2009-12-10,19:30:00,17.4350,17.4400,17.4250,17.4300,17
2009-12-10,19:35:00,17.4300,17.4500,17.4300,17.4350,17
2009-12-10,19:40:00,17.4400,17.4450,17.4250,17.4350,36
2009-12-10,19:45:00,17.4350,17.4450,17.4200,17.4200,20
2009-12-10,19:50:00,17.4150,17.4300,17.4050,17.4100,37
2009-12-10,19:55:00,17.4150,17.4200,17.4050,17.4200,42
2009-12-10,20:00:00,17.4150,17.4200,17.4050,17.4100,39
2009-12-10,20:05:00,17.4150,17.4250,17.3500,17.3750,189
2009-12-10,20:10:00,17.3750,17.3750,17.3400,17.3450,57
2009-12-10,20:15:00,17.3500,17.3950,17.3500,17.3950,149
2009-12-10,20:20:00,17.4000,17.4000,17.3550,17.3800,84
2009-12-10,20:25:00,17.3800,17.4000,17.3750,17.4000,47
2009-12-10,20:30:00,17.3950,17.4000,17.3900,17.3900,12
2009-12-10,20:35:00,17.3950,17.3950,17.3800,17.3850,41
2009-12-10,20:40:00,17.3850,17.3900,17.3850,17.3900,25
2009-12-10,20:45:00,17.3850,17.3850,17.3600,17.3600,33
2009-12-10,20:50:00,17.3650,17.3750,17.3650,17.3700,49
2009-12-10,20:55:00,17.3750,17.3850,17.3700,17.3800,26
2009-12-10,21:00:00,17.3800,17.3850,17.3750,17.3800,15
2009-12-10,21:05:00,17.3850,17.4000,17.3800,17.3950,34
2009-12-10,21:10:00,17.4050,17.4100,17.3950,17.4050,32
2009-12-10,21:15:00,17.4000,17.4150,17.4000,17.4000,31
2009-12-10,21:20:00,17.4000,17.4150,17.3900,17.3950,251
2009-12-10,21:25:00,17.4000,17.4000,17.2800,17.2850,589
2009-12-10,21:30:00,17.2850,17.4050,17.2750,17.3700,1109
2009-12-10,21:35:00,17.3750,17.3800,17.3350,17.3350,258
2009-12-10,21:40:00,17.3350,17.3650,17.3050,17.3650,252
2009-12-10,21:45:00,17.3700,17.4000,17.3450,17.3650,243
2009-12-10,21:50:00,17.3600,17.3750,17.3400,17.3600,233
2009-12-10,21:55:00,17.3600,17.4100,17.3550,17.3850,201
2009-12-10,22:00:00,17.3850,17.4250,17.3800,17.4200,220
2009-12-10,22:05:00,17.4200,17.4700,17.4100,17.4600,459
2009-12-10,22:10:00,17.4550,17.4600,17.4100,17.4500,227
2009-12-10,22:15:00,17.4350,17.4550,17.4150,17.4200,98
2009-12-10,22:20:00,17.4150,17.4200,17.3600,17.3700,261
2009-12-10,22:25:00,17.3700,17.4200,17.3700,17.3900,175
2009-12-10,22:30:00,17.3850,17.4650,17.3850,17.4500,227
2009-12-10,22:35:00,17.4500,17.4850,17.4350,17.4700,512
2009-12-10,22:40:00,17.4750,17.4950,17.4400,17.4450,317
2009-12-10,22:45:00,17.4500,17.4750,17.4300,17.4450,266
2009-12-10,22:50:00,17.4400,17.4600,17.3900,17.3950,328
2009-12-10,22:55:00,17.3950,17.4150,17.3800,17.3800,287
2009-12-10,23:00:00,17.3850,17.3950,17.3200,17.3500,361
2009-12-10,23:05:00,17.3400,17.4050,17.3400,17.3900,159
2009-12-10,23:10:00,17.3900,17.4050,17.3450,17.3450,274
2009-12-10,23:15:00,17.3500,17.3600,17.2800,17.3300,424
2009-12-10,23:20:00,17.3250,17.3700,17.3000,17.3650,274
2009-12-10,23:25:00,17.3600,17.4150,17.3500,17.3950,228
2009-12-10,23:30:00,17.4050,17.4300,17.3900,17.4100,166
2009-12-10,23:35:00,17.4100,17.4100,17.3400,17.3650,155
2009-12-10,23:40:00,17.3600,17.3850,17.3400,17.3450,164
2009-12-10,23:45:00,17.3500,17.3650,17.2950,17.3000,308
2009-12-10,23:50:00,17.3000,17.3200,17.2850,17.3050,231
2009-12-10,23:55:00,17.3000,17.3100,17.2850,17.2950,177
2009-12-11,00:00:00,17.3000,17.3000,17.2250,17.2650,567
2009-12-11,00:05:00,17.2550,17.2650,17.2300,17.2500,172
2009-12-11,00:10:00,17.2450,17.2750,17.2200,17.2700,218
2009-12-11,00:15:00,17.2700,17.3050,17.2600,17.2900,315
2009-12-11,00:20:00,17.2950,17.2950,17.2750,17.2900,187
2009-12-11,00:25:00,17.2900,17.3150,17.2800,17.2900,273
2009-12-11,00:30:00,17.2850,17.3000,17.2550,17.2750,317
2009-12-11,00:35:00,17.2800,17.3050,17.2800,17.2900,180
2009-12-11,00:40:00,17.3000,17.3100,17.2700,17.3000,178
2009-12-11,00:45:00,17.3000,17.3000,17.2700,17.2850,87
2009-12-11,00:50:00,17.2800,17.2850,17.2300,17.2500,291
2009-12-11,00:55:00,17.2450,17.2650,17.2300,17.2550,179
2009-12-11,01:00:00,17.2500,17.2850,17.2450,17.2800,134
2009-12-11,01:05:00,17.2800,17.3050,17.2700,17.3000,243
2009-12-11,01:10:00,17.3000,17.3050,17.2700,17.2750,81
2009-12-11,01:15:00,17.2650,17.2700,17.2200,17.2300,274
2009-12-11,01:20:00,17.2300,17.2350,17.2000,17.2250,398
2009-12-11,01:25:00,17.2300,17.2450,17.2200,17.2350,152
2009-12-11,01:30:00,17.2350,17.2400,17.2150,17.2250,110
2009-12-11,01:35:00,17.2200,17.2550,17.2050,17.2450,194
2009-12-11,01:40:00,17.2500,17.2500,17.2250,17.2400,97
2009-12-11,01:45:00,17.2350,17.3100,17.2350,17.3050,341
2009-12-11,01:50:00,17.3100,17.3300,17.3100,17.3250,216
2009-12-11,01:55:00,17.3250,17.3250,17.2650,17.2700,202
2009-12-11,02:00:00,17.2550,17.2750,17.2200,17.2550,254
2009-12-11,02:05:00,17.2600,17.2600,17.2250,17.2450,169
2009-12-11,02:10:00,17.2350,17.2400,17.2150,17.2250,158
2009-12-11,02:15:00,17.2200,17.2200,17.1750,17.1800,389
2009-12-11,02:20:00,17.1800,17.2100,17.1550,17.2100,799
2009-12-11,02:25:00,17.2050,17.2250,17.1900,17.2200,193
2009-12-11,02:30:00,17.2200,17.2450,17.2200,17.2350,124
2009-12-11,02:35:00,17.2350,17.2850,17.2350,17.2800,106
2009-12-11,02:40:00,17.2800,17.3000,17.2650,17.2900,100
2009-12-11,02:45:00,17.2800,17.2800,17.1880,17.2450,122
2009-12-11,02:50:00,17.2400,17.2400,17.2100,17.2300,72
2009-12-11,02:55:00,17.2250,17.2850,17.2250,17.2850,67
2009-12-11,03:00:00,17.2900,17.2900,17.2600,17.2900,60
2009-12-11,03:05:00,17.2950,17.3250,17.2950,17.3150,166
2009-12-11,03:10:00,17.3100,17.3250,17.2950,17.3200,53
2009-12-11,03:15:00,17.3250,17.4200,17.3250,17.4100,203
2009-12-11,03:20:00,17.4150,17.4300,17.3750,17.4000,182
2009-12-11,03:25:00,17.4000,17.4050,17.3750,17.4000,88
2009-12-11,03:30:00,17.4100,17.4250,17.3900,17.3950,57
2009-12-11,03:35:00,17.3950,17.4000,17.3900,17.3900,22
2009-12-11,03:40:00,17.3950,17.3950,17.3550,17.3650,56
2009-12-11,03:45:00,17.3650,17.3750,17.3600,17.3600,8
2009-12-11,03:50:00,17.3700,17.4000,17.3700,17.3850,19
2009-12-11,03:55:00,17.3950,17.4200,17.3900,17.4000,63
2009-12-11,04:00:00,17.3950,17.4000,17.3750,17.3750,49
2009-12-11,04:05:00,17.3800,17.4050,17.3800,17.3950,21
2009-12-11,04:10:00,17.4000,17.4400,17.4000,17.4250,49
2009-12-11,04:15:00,17.4250,17.4400,17.4200,17.4350,42
2009-12-11,04:20:00,17.4300,17.4300,17.4100,17.4200,37
2009-12-11,04:25:00,17.4200,17.4300,17.3900,17.4050,22
2009-12-11,04:30:00,17.3950,17.4050,17.1880,17.3800,58
2009-12-11,04:35:00,17.3850,17.4250,17.3700,17.4250,46
2009-12-11,04:40:00,17.4100,17.4200,17.4000,17.4200,33
2009-12-11,04:45:00,17.4200,17.4300,17.3850,17.4250,69
2009-12-11,04:50:00,17.4150,17.4200,17.4100,17.4150,16
2009-12-11,04:55:00,17.4250,17.4400,17.3900,17.4150,60
2009-12-11,05:00:00,17.4250,17.4400,17.4100,17.4400,35
2009-12-11,05:05:00,17.4350,17.4350,17.4250,17.4350,10
2009-12-11,05:10:00,17.4300,17.4300,17.4300,17.4300,3
2009-12-11,05:15:00,17.4250,17.4250,17.4150,17.4150,6
2009-12-11,05:25:00,17.4150,17.4200,17.4150,17.4150,4
2009-12-11,05:30:00,17.4100,17.4250,17.4100,17.4100,23
2009-12-11,05:35:00,17.4200,17.4250,17.4200,17.4250,5
2009-12-11,05:40:00,17.4250,17.4250,17.4150,17.4150,3
2009-12-11,05:45:00,17.4250,17.4250,17.4150,17.4200,5
2009-12-11,05:50:00,17.4150,17.4150,17.4150,17.4150,5
2009-12-11,05:55:00,17.4200,17.4400,17.4200,17.4350,34
2009-12-11,06:00:00,17.4350,17.4350,17.4200,17.4200,12
2009-12-11,06:05:00,17.4200,17.4200,17.4150,17.4200,10
2009-12-11,06:10:00,17.4300,17.4300,17.4000,17.4250,43
2009-12-11,06:35:00,17.1880,17.1880,17.1880,17.1880,1
2009-12-11,07:00:00,17.4200,17.4250,17.4050,17.4100,12
2009-12-11,07:05:00,17.4200,17.4200,17.4100,17.4200,32
2009-12-11,07:10:00,17.4100,17.4200,17.4050,17.4200,15
2009-12-11,07:15:00,17.4200,17.4200,17.4050,17.4050,4
2009-12-11,07:20:00,17.4100,17.4300,17.4100,17.4300,5
2009-12-11,07:25:00,17.4300,17.4350,17.4250,17.4250,4
2009-12-11,07:30:00,17.4250,17.4250,17.4000,17.4250,8
2009-12-11,07:35:00,17.4250,17.4300,17.4050,17.4050,5
2009-12-11,07:40:00,17.4150,17.4150,17.4150,17.4150,1
2009-12-11,07:45:00,17.4050,17.4050,17.4050,17.4050,1
2009-12-11,07:55:00,17.4100,17.4100,17.4100,17.4100,1
2009-12-11,08:00:00,17.4250,17.4450,17.4250,17.4450,106
2009-12-11,08:05:00,17.4450,17.4500,17.4350,17.4500,52
2009-12-11,08:10:00,17.4500,17.4500,17.4250,17.4500,20
2009-12-11,08:15:00,17.4500,17.4700,17.4450,17.4650,61
2009-12-11,08:20:00,17.4600,17.4800,17.4550,17.4600,51
2009-12-11,08:25:00,17.4700,17.4800,17.4600,17.4650,37
2009-12-11,08:30:00,17.4600,17.4950,17.4550,17.4950,41
2009-12-11,08:35:00,17.4850,17.4900,17.4300,17.4650,39
2009-12-11,08:40:00,17.4600,17.4600,17.4300,17.4300,19
2009-12-11,08:45:00,17.4350,17.4450,17.4200,17.4200,31
2009-12-11,08:50:00,17.4150,17.4300,17.4000,17.4300,19
2009-12-11,08:55:00,17.4300,17.4350,17.4200,17.4300,6
2009-12-11,09:00:00,17.4350,17.4450,17.4250,17.4300,6
2009-12-11,09:05:00,17.4200,17.4350,17.4200,17.4350,22
2009-12-11,09:10:00,17.4200,17.4300,17.4000,17.4000,46
2009-12-11,09:15:00,17.4100,17.4300,17.4100,17.4100,5
2009-12-11,09:20:00,17.4250,17.4250,17.4100,17.4100,9
2009-12-11,09:25:00,17.4000,17.4000,17.3600,17.3700,60
2009-12-11,09:30:00,17.3600,17.3600,17.3300,17.3350,93
2009-12-11,09:35:00,17.3450,17.3550,17.3200,17.3450,31
2009-12-11,09:40:00,17.3400,17.3850,17.3400,17.3700,36
2009-12-11,09:45:00,17.3600,17.3700,17.3600,17.3650,9
2009-12-11,09:50:00,17.3750,17.3800,17.3650,17.3800,16
2009-12-11,09:55:00,17.3800,17.4050,17.3350,17.3550,39
2009-12-11,10:00:00,17.3550,17.3750,17.3350,17.3450,16
2009-12-11,10:10:00,17.3550,17.3600,17.3500,17.3500,7
2009-12-11,10:15:00,17.3450,17.3550,17.3400,17.3450,14
2009-12-11,10:20:00,17.3350,17.3500,17.3300,17.3500,5
2009-12-11,10:25:00,17.3400,17.3550,17.3350,17.3550,10
2009-12-11,10:30:00,17.3700,17.3700,17.3500,17.3600,3
2009-12-11,10:35:00,17.3600,17.3650,17.3550,17.3600,6
2009-12-11,10:40:00,17.3800,17.4200,17.3800,17.3850,38
2009-12-11,10:45:00,17.3950,17.3950,17.3800,17.3800,8
2009-12-11,10:50:00,17.3950,17.4000,17.3700,17.3700,9
2009-12-11,10:55:00,17.3750,17.3800,17.3650,17.3650,12
2009-12-11,11:00:00,17.3900,17.3900,17.3700,17.3700,13
2009-12-11,11:05:00,17.3700,17.4000,17.3700,17.4000,18
2009-12-11,11:10:00,17.3900,17.3900,17.3800,17.3800,3
2009-12-11,11:15:00,17.3800,17.3800,17.3800,17.3800,1
2009-12-11,11:20:00,17.3800,17.3900,17.3800,17.3850,8
2009-12-11,11:25:00,17.4100,17.4150,17.4050,17.4050,9
2009-12-11,11:30:00,17.4150,17.4200,17.4100,17.4150,14
2009-12-11,11:35:00,17.4150,17.4150,17.4150,17.4150,3
2009-12-11,11:40:00,17.4100,17.4200,17.4100,17.4150,4
2009-12-11,11:45:00,17.4150,17.4350,17.4050,17.4350,10
2009-12-11,11:50:00,17.4300,17.4300,17.4300,17.4300,2
2009-12-11,11:55:00,17.4250,17.4300,17.4150,17.4200,25
2009-12-11,12:00:00,17.4200,17.4200,17.3900,17.3900,6
2009-12-11,12:10:00,17.3950,17.4050,17.3900,17.4050,10
2009-12-11,12:15:00,17.3950,17.4050,17.3900,17.4050,5
2009-12-11,12:20:00,17.4050,17.4300,17.4050,17.4300,20
2009-12-11,12:25:00,17.4300,17.4300,17.4200,17.4200,6
2009-12-11,12:30:00,17.4300,17.4300,17.3800,17.3800,62
2009-12-11,12:35:00,17.3750,17.3950,17.3750,17.3950,37
2009-12-11,12:40:00,17.4000,17.4150,17.4000,17.4100,26
2009-12-11,12:45:00,17.4100,17.4300,17.4100,17.4300,32
2009-12-11,12:50:00,17.4300,17.4600,17.4300,17.4400,42
2009-12-11,12:55:00,17.4400,17.4400,17.4250,17.4300,33
2009-12-11,13:00:00,17.4300,17.4600,17.4300,17.4600,22
2009-12-11,13:05:00,17.4550,17.4600,17.4500,17.4600,24
2009-12-11,13:10:00,17.4600,17.4650,17.4550,17.4650,40
2009-12-11,13:15:00,17.4650,17.4650,17.4500,17.4500,15
2009-12-11,13:20:00,17.4550,17.4600,17.4500,17.4600,16
2009-12-11,13:25:00,17.4550,17.4550,17.4300,17.4450,45
2009-12-11,13:30:00,17.4450,17.4450,17.4250,17.4400,31
2009-12-11,13:35:00,17.4400,17.4500,17.4350,17.4400,12
2009-12-11,13:40:00,17.4400,17.4550,17.4400,17.4550,31
2009-12-11,13:45:00,17.4550,17.4600,17.4500,17.4600,16
2009-12-11,13:50:00,17.4600,17.4800,17.4600,17.4700,23
2009-12-11,13:55:00,17.4650,17.4650,17.4500,17.4650,16
2009-12-11,14:00:00,17.4600,17.4900,17.4600,17.4900,29
2009-12-11,14:05:00,17.4800,17.4900,17.4750,17.4850,18
2009-12-11,14:10:00,17.4900,17.4950,17.4900,17.4950,4
2009-12-11,14:15:00,17.4900,17.4900,17.4800,17.4900,27
2009-12-11,14:20:00,17.4850,17.4950,17.4600,17.4600,33
2009-12-11,14:25:00,17.4650,17.4750,17.4600,17.4600,24
2009-12-11,14:30:00,17.4600,17.4700,17.4550,17.4650,14
2009-12-11,14:35:00,17.4700,17.4700,17.4650,17.4700,9
2009-12-11,14:40:00,17.4650,17.4650,17.4450,17.4450,34
2009-12-11,14:45:00,17.4450,17.4550,17.4350,17.4400,20
2009-12-11,14:50:00,17.4400,17.4450,17.4400,17.4400,8
2009-12-11,14:55:00,17.4500,17.4500,17.4300,17.4300,13
2009-12-11,15:00:00,17.4400,17.4500,17.4400,17.4450,31
2009-12-11,15:05:00,17.4400,17.4500,17.4200,17.4250,14
2009-12-11,15:10:00,17.4300,17.4300,17.4050,17.4250,41
2009-12-11,15:15:00,17.4250,17.4400,17.4250,17.4350,14
2009-12-11,15:20:00,17.4300,17.4300,17.4250,17.4250,10
2009-12-11,15:25:00,17.4300,17.4300,17.4300,17.4300,10
2009-12-11,15:30:00,17.4300,17.4400,17.4200,17.4200,40
2009-12-11,15:35:00,17.4300,17.4450,17.4300,17.4450,34
2009-12-11,15:40:00,17.4500,17.4500,17.4350,17.4450,43
2009-12-11,15:45:00,17.4450,17.4500,17.4300,17.4400,9
2009-12-11,15:50:00,17.4300,17.4450,17.4250,17.4350,13
2009-12-11,15:55:00,17.4350,17.4500,17.4350,17.4500,19
2009-12-11,16:00:00,17.4500,17.4850,17.4450,17.4800,45
2009-12-11,16:05:00,17.4800,17.4850,17.4600,17.4650,56
2009-12-11,16:10:00,17.4600,17.4650,17.4600,17.4600,7
2009-12-11,16:15:00,17.4450,17.4800,17.4450,17.4800,29
2009-12-11,16:20:00,17.4800,17.4800,17.4650,17.4800,102
2009-12-11,16:25:00,17.4750,17.5250,17.4750,17.5050,154
2009-12-11,16:30:00,17.5050,17.5150,17.4850,17.5000,77
2009-12-11,16:35:00,17.5050,17.5050,17.4900,17.4950,61
2009-12-11,16:40:00,17.4950,17.5050,17.4950,17.5000,45
2009-12-11,16:45:00,17.5100,17.5100,17.5000,17.5050,83
2009-12-11,16:50:00,17.5000,17.5000,17.4850,17.4950,24
2009-12-11,16:55:00,17.4950,17.5150,17.4950,17.5050,35
2009-12-11,17:00:00,17.5100,17.5200,17.4900,17.5000,74
2009-12-11,17:05:00,17.4950,17.4950,17.4900,17.4950,18
2009-12-11,17:10:00,17.4900,17.5000,17.4900,17.5000,14
2009-12-11,17:15:00,17.4950,17.5250,17.4950,17.5200,54
2009-12-11,17:20:00,17.5200,17.5350,17.5200,17.5250,52
2009-12-11,17:25:00,17.5250,17.5500,17.5250,17.5300,79
2009-12-11,17:30:00,17.5300,17.5450,17.5250,17.5450,32
2009-12-11,17:35:00,17.5350,17.5400,17.5350,17.5400,14
2009-12-11,17:40:00,17.5400,17.5450,17.5300,17.5350,11
2009-12-11,17:45:00,17.5350,17.5400,17.5250,17.5350,42
2009-12-11,17:50:00,17.5350,17.5750,17.5350,17.5400,119
2009-12-11,17:55:00,17.5450,17.5550,17.5350,17.5500,58
2009-12-11,18:00:00,17.5550,17.5600,17.5450,17.5500,24
2009-12-11,18:05:00,17.5500,17.5600,17.5400,17.5550,36
2009-12-11,18:10:00,17.5550,17.5650,17.5450,17.5650,29
2009-12-11,18:15:00,17.5650,17.5750,17.5500,17.5650,150
2009-12-11,18:20:00,17.5650,17.5900,17.5650,17.5850,83
2009-12-11,18:25:00,17.5900,17.6050,17.5800,17.6000,131
2009-12-11,18:30:00,17.5950,17.6200,17.5900,17.6000,46
2009-12-11,18:35:00,17.6000,17.6100,17.5900,17.6100,37
2009-12-11,18:40:00,17.6100,17.6300,17.6050,17.6300,67
2009-12-11,18:45:00,17.6300,17.6400,17.6100,17.6100,127
2009-12-11,18:50:00,17.6100,17.6150,17.6000,17.6150,33
2009-12-11,18:55:00,17.6150,17.6150,17.6100,17.6100,24
2009-12-11,19:00:00,17.6000,17.6000,17.5600,17.5750,138
2009-12-11,19:05:00,17.5750,17.5950,17.5750,17.5850,21
2009-12-11,19:10:00,17.5900,17.6000,17.5800,17.5950,19
2009-12-11,19:15:00,17.5950,17.5950,17.5850,17.5900,18
2009-12-11,19:20:00,17.5900,17.5950,17.5800,17.5800,19
2009-12-11,19:25:00,17.5850,17.6150,17.5800,17.6050,73
2009-12-11,19:30:00,17.6050,17.6050,17.5900,17.5900,29
2009-12-11,19:35:00,17.5850,17.6050,17.5750,17.5800,22
2009-12-11,19:40:00,17.5800,17.5950,17.5750,17.5850,30
2009-12-11,19:45:00,17.5800,17.5800,17.5600,17.5600,21
2009-12-11,19:50:00,17.5600,17.5650,17.5400,17.5450,93
2009-12-11,19:55:00,17.5400,17.5500,17.5200,17.5400,67
2009-12-11,20:00:00,17.5450,17.5550,17.5400,17.5500,47
2009-12-11,20:05:00,17.5450,17.5550,17.5250,17.5550,116
2009-12-11,20:10:00,17.5550,17.5650,17.5500,17.5550,26
2009-12-11,20:15:00,17.5550,17.5600,17.5500,17.5600,7
2009-12-11,20:20:00,17.5550,17.5750,17.5550,17.5750,24
2009-12-11,20:25:00,17.5750,17.5850,17.5600,17.5850,44
2009-12-11,20:30:00,17.5800,17.6050,17.5800,17.6050,50
2009-12-11,20:35:00,17.6000,17.6350,17.6000,17.6250,79
2009-12-11,20:40:00,17.6200,17.6350,17.6000,17.6050,75
2009-12-11,20:45:00,17.6050,17.6050,17.5850,17.5900,42
2009-12-11,20:50:00,17.5900,17.6000,17.5900,17.5900,43
2009-12-11,20:55:00,17.5950,17.6000,17.5950,17.5950,41
2009-12-11,21:00:00,17.6000,17.6050,17.5800,17.5900,88
2009-12-11,21:05:00,17.5850,17.5900,17.5350,17.5400,147
2009-12-11,21:10:00,17.5400,17.5500,17.5200,17.5300,164
2009-12-11,21:15:00,17.5300,17.5350,17.5050,17.5100,201
2009-12-11,21:20:00,17.5150,17.5200,17.4600,17.4650,270
2009-12-11,21:25:00,17.4650,17.4900,17.4550,17.4850,240
2009-12-11,21:30:00,17.4900,17.5000,17.4100,17.4150,594
2009-12-11,21:35:00,17.4200,17.4800,17.4200,17.4750,369
2009-12-11,21:40:00,17.4750,17.4800,17.4600,17.4800,145
2009-12-11,21:45:00,17.4800,17.5100,17.4800,17.4850,197
2009-12-11,21:50:00,17.4850,17.5050,17.4500,17.4700,179
2009-12-11,21:55:00,17.4650,17.4650,17.3950,17.4050,286
2009-12-11,22:00:00,17.4000,17.4400,17.3400,17.3450,419
2009-12-11,22:05:00,17.3450,17.3800,17.3200,17.3350,603
2009-12-11,22:10:00,17.3350,17.3650,17.3050,17.3500,518
2009-12-11,22:15:00,17.3450,17.3750,17.3400,17.3750,161
2009-12-11,22:20:00,17.3700,17.3850,17.3450,17.3450,214
2009-12-11,22:25:00,17.3450,17.3600,17.3050,17.3200,332
2009-12-11,22:30:00,17.3100,17.3600,17.2800,17.2800,481
2009-12-11,22:35:00,17.2800,17.3300,17.2550,17.3300,1053
2009-12-11,22:40:00,17.3300,17.3350,17.2950,17.2950,367
2009-12-11,22:45:00,17.2950,17.3100,17.2500,17.2650,556
2009-12-11,22:50:00,17.2650,17.2800,17.2150,17.2600,635
2009-12-11,22:55:00,17.2600,17.3250,17.2100,17.2950,588
2009-12-11,23:00:00,17.2950,17.3150,17.2650,17.2650,243
2009-12-11,23:05:00,17.2650,17.2800,17.1700,17.1900,817
2009-12-11,23:10:00,17.1900,17.2350,17.1700,17.2150,559
2009-12-11,23:15:00,17.2200,17.2200,17.1150,17.1900,1147
2009-12-11,23:20:00,17.1950,17.2650,17.1600,17.2650,494
2009-12-11,23:25:00,17.2650,17.2750,17.2400,17.2750,487
2009-12-11,23:30:00,17.2700,17.2950,17.2550,17.2650,244
2009-12-11,23:35:00,17.2600,17.2800,17.2250,17.2550,213
2009-12-11,23:40:00,17.2450,17.2500,17.1750,17.1900,308
2009-12-11,23:45:00,17.1850,17.1950,17.1200,17.1350,593
2009-12-11,23:50:00,17.1400,17.1700,17.1050,17.1350,817
2009-12-11,23:55:00,17.1450,17.2500,17.1450,17.2200,627
2009-12-12,00:00:00,17.2200,17.2250,17.1950,17.2100,301
2009-12-12,00:05:00,17.2100,17.2100,17.1600,17.1850,362
2009-12-12,00:10:00,17.1800,17.1900,17.1200,17.1350,428
2009-12-12,00:15:00,17.1300,17.1550,17.0800,17.0900,803
2009-12-12,00:20:00,17.0950,17.1150,17.0050,17.0150,1136
2009-12-12,00:25:00,17.0200,17.0750,17.0150,17.0500,696
2009-12-12,00:30:00,17.0500,17.0750,17.0300,17.0350,523
2009-12-12,00:35:00,17.0300,17.0400,16.9800,16.9850,777
2009-12-12,00:40:00,16.9850,17.0150,16.9000,17.0100,976
2009-12-12,00:45:00,17.0200,17.0400,16.9900,17.0350,304
2009-12-12,00:50:00,17.0400,17.0500,16.9950,17.0400,253
2009-12-12,00:55:00,17.0300,17.0350,16.9750,17.0050,254
2009-12-12,01:00:00,17.0050,17.0650,17.0000,17.0500,356
2009-12-12,01:05:00,17.0600,17.0900,17.0500,17.0700,413
2009-12-12,01:10:00,17.0750,17.0950,17.0550,17.0700,253
2009-12-12,01:15:00,17.0650,17.0900,17.0600,17.0700,143
2009-12-12,01:20:00,17.0650,17.0800,17.0550,17.0700,147
2009-12-12,01:25:00,17.0750,17.0850,17.0300,17.0350,123
2009-12-12,01:30:00,17.0300,17.0600,17.0200,17.0500,176
2009-12-12,01:35:00,17.0500,17.0750,17.0400,17.0750,113
2009-12-12,01:40:00,17.0700,17.0950,17.0650,17.0700,155
2009-12-12,01:45:00,17.0700,17.0700,17.0400,17.0550,106
2009-12-12,01:50:00,17.0600,17.1200,17.0600,17.1100,208
2009-12-12,01:55:00,17.1050,17.1400,17.1000,17.1300,234
2009-12-12,02:00:00,17.1350,17.1350,17.0850,17.0900,105
2009-12-12,02:05:00,17.0850,17.0850,17.0500,17.0750,146
2009-12-12,02:10:00,17.0800,17.0900,17.0650,17.0800,98
2009-12-12,02:15:00,17.0700,17.1100,17.0650,17.1000,88
2009-12-12,02:20:00,17.1000,17.1100,17.0800,17.1100,237
2009-12-12,02:25:00,17.1000,17.1400,17.0950,17.1250,184
2009-12-12,02:30:00,17.1300,17.1350,17.1050,17.1100,57
2009-12-12,02:35:00,17.1100,17.1150,17.0850,17.1050,136
2009-12-12,02:40:00,17.1050,17.1050,17.0650,17.0750,107
2009-12-12,02:45:00,17.0700,17.1000,17.0700,17.1000,62
2009-12-12,02:50:00,17.0900,17.1250,17.0800,17.1250,218
2009-12-12,02:55:00,17.1250,17.1900,17.1250,17.1650,230
2009-12-12,03:00:00,17.1700,17.1850,17.1500,17.1850,105
2009-12-12,03:05:00,17.1850,17.1950,17.1600,17.1950,83
2009-12-12,03:10:00,17.1850,17.2000,17.1800,17.1950,97
2009-12-12,03:15:00,17.1900,17.1950,17.1700,17.1700,48
2009-12-12,03:20:00,17.1750,17.1950,17.1750,17.1800,73
2009-12-12,03:25:00,17.1800,17.1800,17.1600,17.1700,43
2009-12-12,03:30:00,17.1750,17.1750,17.1600,17.1600,19
2009-12-12,03:35:00,17.1550,17.1550,17.1350,17.1450,43
2009-12-12,03:40:00,17.1500,17.1800,17.1300,17.1750,55
2009-12-12,03:45:00,17.1750,17.1950,17.1750,17.1800,49
2009-12-12,03:50:00,17.1800,17.1900,17.1600,17.1650,30
2009-12-12,03:55:00,17.1700,17.1700,17.1500,17.1550,30
2009-12-12,04:00:00,17.1500,17.1900,17.1450,17.1850,94
2009-12-12,04:05:00,17.1850,17.1900,17.1800,17.1800,14
2009-12-12,04:10:00,17.1800,17.2000,17.1800,17.1850,97
2009-12-12,04:15:00,17.1900,17.2050,17.1900,17.1950,81
2009-12-12,04:20:00,17.1950,17.2000,17.1900,17.2000,15
2009-12-12,04:25:00,17.1950,17.2250,17.1950,17.2250,64
2009-12-12,04:30:00,17.0900,17.2350,17.0900,17.2200,56
2009-12-12,04:35:00,17.2150,17.2400,17.2150,17.2300,50
2009-12-12,04:40:00,17.2300,17.2300,17.1850,17.1850,82
2009-12-12,04:45:00,17.1850,17.2000,17.1700,17.1800,62
2009-12-12,04:50:00,17.1800,17.1800,17.1600,17.1600,43
2009-12-12,04:55:00,17.1650,17.2000,17.1650,17.2000,42
2009-12-12,05:00:00,17.2000,17.2100,17.1900,17.2050,14
2009-12-12,05:05:00,17.2050,17.2050,17.2000,17.2050,6
2009-12-12,05:10:00,17.2050,17.2150,17.2000,17.2150,15
2009-12-12,05:15:00,17.2150,17.2150,17.2000,17.2150,3
2009-12-12,05:25:00,17.2050,17.2100,17.2000,17.2000,4
2009-12-12,05:30:00,17.2000,17.2000,17.1900,17.1900,3
2009-12-12,05:35:00,17.1900,17.1950,17.1900,17.1950,4
2009-12-12,05:40:00,17.1950,17.1950,17.1900,17.1900,6
2009-12-12,05:45:00,17.1850,17.1950,17.0900,17.0900,5
2009-12-12,05:50:00,17.1800,17.1850,17.1800,17.1850,19
2009-12-12,05:55:00,17.1800,17.2000,17.1800,17.2000,9
2009-12-12,06:00:00,17.1800,17.1850,17.1800,17.1800,3
2009-12-12,06:05:00,17.1800,17.1900,17.1700,17.1850,9
2009-12-12,06:10:00,17.1750,17.1950,17.1750,17.1950,3
2009-12-12,06:40:00,17.0900,17.0900,17.0900,17.0900,1
2009-12-14,07:00:00,17.1400,17.2400,17.1350,17.1950,77
2009-12-14,07:05:00,17.1950,17.2050,17.1650,17.2050,18
2009-12-14,07:10:00,17.2100,17.2550,17.1800,17.2250,118
2009-12-14,07:15:00,17.2150,17.2150,17.1850,17.1850,6
2009-12-14,07:20:00,17.2050,17.2250,17.1700,17.1700,15
2009-12-14,07:25:00,17.1650,17.1700,17.1650,17.1700,15
2009-12-14,07:30:00,17.1800,17.1800,17.1500,17.1500,10
2009-12-14,07:35:00,17.1500,17.1500,17.0950,17.1150,59
2009-12-14,07:40:00,17.1250,17.1600,17.1200,17.1400,21
2009-12-14,07:45:00,17.1200,17.1200,17.0950,17.1050,29
2009-12-14,07:50:00,17.1100,17.1300,17.1000,17.1200,19
2009-12-14,07:55:00,17.1150,17.1450,17.1150,17.1450,18
2009-12-14,08:00:00,17.1550,17.1900,17.1550,17.1550,33
2009-12-14,08:05:00,17.1700,17.1850,17.1600,17.1800,16
2009-12-14,08:10:00,17.1800,17.2450,17.1650,17.2200,58
2009-12-14,08:15:00,17.2200,17.2200,17.1950,17.2000,25
2009-12-14,08:20:00,17.2100,17.2100,17.1800,17.2000,19
2009-12-14,08:25:00,17.2250,17.2450,17.2250,17.2450,17
2009-12-14,08:30:00,17.2400,17.2550,17.2250,17.2450,21
2009-12-14,08:35:00,17.2450,17.2550,17.2400,17.2400,18
2009-12-14,08:40:00,17.2350,17.2350,17.2200,17.2350,6
2009-12-14,08:45:00,17.2350,17.2500,17.2250,17.2350,15
2009-12-14,08:50:00,17.2350,17.2550,17.2350,17.2400,21
2009-12-14,08:55:00,17.2450,17.2450,17.1950,17.1950,26
2009-12-14,09:00:00,17.2050,17.2400,17.2050,17.2400,17
2009-12-14,09:05:00,17.2500,17.2850,17.2500,17.2800,69
2009-12-14,09:10:00,17.2900,17.3300,17.2800,17.3150,53
2009-12-14,09:15:00,17.3100,17.3100,17.3000,17.3000,6
2009-12-14,09:20:00,17.3000,17.3000,17.2650,17.2900,12
2009-12-14,09:25:00,17.2700,17.2700,17.2700,17.2700,2
2009-12-14,09:30:00,17.2950,17.2950,17.2800,17.2800,9
2009-12-14,09:35:00,17.2950,17.2950,17.2750,17.2950,12
2009-12-14,09:40:00,17.3000,17.3050,17.2900,17.2950,14
2009-12-14,09:45:00,17.3000,17.3050,17.2800,17.2900,11
2009-12-14,09:50:00,17.2950,17.3000,17.2800,17.2800,16
2009-12-14,09:55:00,17.2750,17.3200,17.2700,17.3200,35
2009-12-14,10:00:00,17.3150,17.3200,17.3100,17.3100,50
2009-12-14,10:05:00,17.3100,17.3200,17.3100,17.3150,7
2009-12-14,10:10:00,17.3150,17.3350,17.3150,17.3350,8
2009-12-14,10:15:00,17.3150,17.3150,17.3100,17.3100,2
2009-12-14,10:20:00,17.3250,17.3300,17.3200,17.3200,15
2009-12-14,10:25:00,17.3350,17.3350,17.3350,17.3350,5
2009-12-14,10:30:00,17.3250,17.3400,17.3000,17.3000,38
2009-12-14,10:35:00,17.3050,17.3100,17.2850,17.2900,64
2009-12-14,10:40:00,17.2800,17.3000,17.2650,17.2650,33
2009-12-14,10:45:00,17.2700,17.2800,17.2550,17.2800,26
2009-12-14,10:50:00,17.2850,17.2850,17.2800,17.2800,8
2009-12-14,10:55:00,17.2850,17.3000,17.2800,17.3000,17
2009-12-14,11:00:00,17.3100,17.3100,17.2900,17.2900,27
2009-12-14,11:05:00,17.2950,17.3150,17.2950,17.3100,12
2009-12-14,11:10:00,17.3050,17.3050,17.2900,17.2900,9
2009-12-14,11:15:00,17.2900,17.2950,17.2750,17.2750,19
2009-12-14,11:20:00,17.2650,17.2700,17.2450,17.2700,41
2009-12-14,11:25:00,17.2750,17.2750,17.2400,17.2400,19
2009-12-14,11:30:00,17.2650,17.2650,17.2600,17.2600,3
2009-12-14,11:35:00,17.2600,17.2650,17.2250,17.2400,45
2009-12-14,11:40:00,17.2450,17.2450,17.1950,17.2200,80
2009-12-14,11:45:00,17.2300,17.2500,17.2250,17.2400,15
2009-12-14,11:50:00,17.2400,17.2500,17.2400,17.2450,9
2009-12-14,11:55:00,17.2500,17.2600,17.2500,17.2600,26
2009-12-14,12:00:00,17.2500,17.2550,17.2500,17.2550,3
2009-12-14,12:05:00,17.2550,17.2550,17.2400,17.2450,10
2009-12-14,12:10:00,17.2450,17.2550,17.2400,17.2400,8
2009-12-14,12:15:00,17.2400,17.2450,17.2300,17.2450,6
2009-12-14,12:20:00,17.2600,17.3350,17.2600,17.3100,122
2009-12-14,12:25:00,17.3200,17.3750,17.3150,17.3550,81
2009-12-14,12:30:00,17.3600,17.3750,17.3150,17.3150,120
2009-12-14,12:35:00,17.3150,17.3800,17.2950,17.3300,94
2009-12-14,12:40:00,17.3250,17.3350,17.3000,17.3300,35
2009-12-14,12:45:00,17.3200,17.3400,17.3150,17.3150,33
2009-12-14,12:50:00,17.3200,17.3250,17.3100,17.3200,19
2009-12-14,12:55:00,17.3100,17.3100,17.3000,17.3000,14
2009-12-14,13:00:00,17.3000,17.3400,17.3000,17.3250,25
2009-12-14,13:05:00,17.3300,17.3400,17.3100,17.3100,48
2009-12-14,13:10:00,17.3100,17.3250,17.3000,17.3050,10
2009-12-14,13:15:00,17.3100,17.3100,17.3000,17.3100,25
2009-12-14,13:20:00,17.3150,17.3150,17.3050,17.3050,10
2009-12-14,13:25:00,17.3200,17.3300,17.3200,17.3250,28
2009-12-14,13:30:00,17.3250,17.3700,17.3250,17.3350,60
2009-12-14,13:35:00,17.3400,17.3550,17.3400,17.3400,24
2009-12-14,13:40:00,17.3500,17.3750,17.3500,17.3600,94
2009-12-14,13:45:00,17.3550,17.3550,17.3300,17.3400,28
2009-12-14,13:50:00,17.3450,17.3600,17.3450,17.3550,20
2009-12-14,13:55:00,17.3550,17.3700,17.3500,17.3700,12
2009-12-14,14:00:00,17.3700,17.3700,17.3500,17.3550,54
2009-12-14,14:05:00,17.3650,17.3900,17.3650,17.3800,79
2009-12-14,14:10:00,17.3750,17.3850,17.3700,17.3800,21
2009-12-14,14:15:00,17.3800,17.3800,17.3700,17.3800,11
2009-12-14,14:20:00,17.3850,17.4050,17.3850,17.4050,51
2009-12-14,14:25:00,17.3850,17.3950,17.3650,17.3800,38
2009-12-14,14:30:00,17.3750,17.3750,17.3550,17.3550,17
2009-12-14,14:35:00,17.3550,17.3550,17.3350,17.3400,30
2009-12-14,14:40:00,17.3300,17.3650,17.3250,17.3650,30
2009-12-14,14:45:00,17.3650,17.3650,17.3550,17.3600,14
2009-12-14,14:50:00,17.3550,17.3550,17.3400,17.3500,8
2009-12-14,14:55:00,17.3400,17.3600,17.3400,17.3600,18
2009-12-14,15:00:00,17.3650,17.3650,17.3400,17.3400,24
2009-12-14,15:05:00,17.3400,17.3500,17.3400,17.3500,8
2009-12-14,15:10:00,17.3500,17.3650,17.3500,17.3500,7
2009-12-14,15:15:00,17.3550,17.3550,17.3550,17.3550,2
2009-12-14,15:20:00,17.3550,17.3600,17.3500,17.3550,14
2009-12-14,15:25:00,17.3550,17.3550,17.3350,17.3400,26
2009-12-14,15:30:00,17.3350,17.3350,17.2900,17.3200,99
2009-12-14,15:35:00,17.3250,17.3300,17.3200,17.3300,28
2009-12-14,15:40:00,17.3200,17.3450,17.3200,17.3450,29
2009-12-14,15:45:00,17.3400,17.3750,17.3400,17.3750,56
2009-12-14,15:50:00,17.3700,17.3700,17.3250,17.3350,46
2009-12-14,15:55:00,17.3350,17.3400,17.3350,17.3350,47
2009-12-14,16:00:00,17.3400,17.3550,17.3200,17.3250,28
2009-12-14,16:05:00,17.3250,17.3250,17.2950,17.3050,71
2009-12-14,16:10:00,17.3050,17.3100,17.2950,17.3000,65
2009-12-14,16:15:00,17.3000,17.3100,17.2950,17.3100,20
2009-12-14,16:20:00,17.2950,17.3300,17.2950,17.3250,63
2009-12-14,16:25:00,17.3300,17.3350,17.3200,17.3200,8
2009-12-14,16:30:00,17.3200,17.3450,17.3150,17.3350,25
2009-12-14,16:35:00,17.3350,17.3350,17.3100,17.3150,19
2009-12-14,16:40:00,17.3100,17.3250,17.3100,17.3250,28
2009-12-14,16:45:00,17.3200,17.3300,17.3100,17.3100,13
2009-12-14,16:50:00,17.3000,17.3200,17.3000,17.3200,42
2009-12-14,16:55:00,17.3200,17.3200,17.2950,17.2950,17
2009-12-14,17:00:00,17.3000,17.3050,17.3000,17.3050,5
2009-12-14,17:05:00,17.3050,17.3050,17.2950,17.3000,23
2009-12-14,17:10:00,17.3050,17.3350,17.3050,17.3300,57
2009-12-14,17:15:00,17.3300,17.3350,17.2950,17.3000,133
2009-12-14,17:20:00,17.2950,17.3100,17.2950,17.3100,22
2009-12-14,17:25:00,17.3050,17.3050,17.2850,17.3050,57
2009-12-14,17:30:00,17.3000,17.3000,17.2750,17.2800,24
2009-12-14,17:35:00,17.2700,17.2800,17.2700,17.2700,34
2009-12-14,17:40:00,17.2750,17.2750,17.2750,17.2750,9
2009-12-14,17:45:00,17.2700,17.2850,17.2700,17.2850,24
2009-12-14,17:50:00,17.2800,17.2900,17.2800,17.2900,9
2009-12-14,17:55:00,17.2950,17.3000,17.2800,17.3000,41
2009-12-14,18:00:00,17.2900,17.3200,17.2900,17.3150,73
2009-12-14,18:05:00,17.3100,17.3100,17.3000,17.3000,17
2009-12-14,18:10:00,17.3050,17.3200,17.3050,17.3050,30
2009-12-14,18:15:00,17.3000,17.3050,17.2950,17.3050,7
2009-12-14,18:20:00,17.2950,17.2950,17.2650,17.2650,105
2009-12-14,18:25:00,17.2700,17.2700,17.2600,17.2600,111
2009-12-14,18:30:00,17.2550,17.2700,17.2450,17.2450,73
2009-12-14,18:35:00,17.2450,17.2500,17.2300,17.2400,86
2009-12-14,18:40:00,17.2550,17.2600,17.2350,17.2450,12
2009-12-14,18:45:00,17.2450,17.2500,17.2350,17.2500,15
2009-12-14,18:50:00,17.2500,17.2550,17.2250,17.2300,47
2009-12-14,18:55:00,17.2300,17.2450,17.2100,17.2100,72
2009-12-14,19:00:00,17.2100,17.2200,17.1950,17.1950,69
2009-12-14,19:05:00,17.2150,17.2200,17.1950,17.2000,29
2009-12-14,19:10:00,17.1950,17.2000,17.1850,17.1950,29
2009-12-14,19:15:00,17.1850,17.2250,17.1850,17.2200,33
2009-12-14,19:20:00,17.2250,17.2250,17.2100,17.2100,8
2009-12-14,19:25:00,17.2100,17.2200,17.2050,17.2050,16
2009-12-14,19:30:00,17.2150,17.2250,17.2050,17.2100,32
2009-12-14,19:35:00,17.2150,17.2150,17.1750,17.1900,41
2009-12-14,19:40:00,17.1900,17.2050,17.1900,17.2000,23
2009-12-14,19:45:00,17.2000,17.2250,17.2000,17.2250,21
2009-12-14,19:50:00,17.2250,17.2250,17.2100,17.2250,28
2009-12-14,19:55:00,17.2300,17.2350,17.2200,17.2250,44
2009-12-14,20:00:00,17.2200,17.2200,17.1900,17.2100,53
2009-12-14,20:05:00,17.2100,17.2350,17.2100,17.2300,135
2009-12-14,20:10:00,17.2400,17.2650,17.2400,17.2650,70
2009-12-14,20:15:00,17.2650,17.2700,17.2450,17.2450,30
2009-12-14,20:20:00,17.2450,17.2550,17.2400,17.2450,21
2009-12-14,20:25:00,17.2450,17.2550,17.2400,17.2450,31
2009-12-14,20:30:00,17.2450,17.2600,17.2400,17.2600,20
2009-12-14,20:35:00,17.2650,17.2900,17.2500,17.2800,97
2009-12-14,20:40:00,17.2850,17.3000,17.2400,17.2500,104
2009-12-14,20:45:00,17.2500,17.2500,17.2450,17.2500,14
2009-12-14,20:50:00,17.2450,17.2450,17.2300,17.2350,49
2009-12-14,20:55:00,17.2450,17.2550,17.2450,17.2500,18
2009-12-14,21:00:00,17.2450,17.2750,17.2400,17.2750,27
2009-12-14,21:05:00,17.2800,17.3050,17.2650,17.3000,44
2009-12-14,21:10:00,17.3000,17.3200,17.3000,17.3000,74
2009-12-14,21:15:00,17.3000,17.3000,17.2800,17.2850,103
2009-12-14,21:20:00,17.2800,17.2800,17.2250,17.2300,301
2009-12-14,21:25:00,17.2250,17.2700,17.2150,17.2600,297
2009-12-14,21:30:00,17.2700,17.2750,17.2200,17.2300,227
2009-12-14,21:35:00,17.2250,17.2500,17.2100,17.2300,124
2009-12-14,21:40:00,17.2300,17.2500,17.2100,17.2500,136
2009-12-14,21:45:00,17.2500,17.2500,17.2050,17.2150,161
2009-12-14,21:50:00,17.2150,17.2350,17.2100,17.2250,98
2009-12-14,21:55:00,17.2200,17.2500,17.2200,17.2250,175
2009-12-14,22:00:00,17.2200,17.2550,17.2150,17.2450,152
2009-12-14,22:05:00,17.2450,17.2800,17.2350,17.2550,170
2009-12-14,22:10:00,17.2550,17.3000,17.2500,17.2700,196
2009-12-14,22:15:00,17.2650,17.2850,17.2600,17.2600,62
2009-12-14,22:20:00,17.2650,17.2850,17.2650,17.2700,64
2009-12-14,22:25:00,17.2750,17.2850,17.2700,17.2700,81
2009-12-14,22:30:00,17.2650,17.2800,17.2400,17.2700,215
2009-12-14,22:35:00,17.2650,17.2750,17.2400,17.2600,363
2009-12-14,22:40:00,17.2550,17.2650,17.2350,17.2500,304
2009-12-14,22:45:00,17.2450,17.2800,17.2400,17.2600,355
2009-12-14,22:50:00,17.2550,17.3300,17.2550,17.3150,303
2009-12-14,22:55:00,17.3200,17.3350,17.2950,17.3200,307
2009-12-14,23:00:00,17.3150,17.3200,17.2850,17.3000,247
2009-12-14,23:05:00,17.3050,17.3100,17.2750,17.2900,136
2009-12-14,23:10:00,17.2950,17.3050,17.2800,17.2900,204
2009-12-14,23:15:00,17.2850,17.2950,17.2350,17.2550,277
2009-12-14,23:20:00,17.2550,17.2600,17.2200,17.2350,321
2009-12-14,23:25:00,17.2400,17.2850,17.2400,17.2600,187
2009-12-14,23:30:00,17.2600,17.2750,17.2350,17.2350,276
2009-12-14,23:35:00,17.2450,17.2450,17.1850,17.2100,463
2009-12-14,23:40:00,17.2150,17.2500,17.2150,17.2450,232
2009-12-14,23:45:00,17.2500,17.3050,17.2500,17.3050,316
2009-12-14,23:50:00,17.3000,17.3300,17.3000,17.3250,300
2009-12-14,23:55:00,17.3250,17.3350,17.2900,17.2950,326
2009-12-15,00:00:00,17.3000,17.3100,17.2750,17.2750,195
2009-12-15,00:05:00,17.2750,17.3000,17.2550,17.3000,158
2009-12-15,00:10:00,17.3050,17.3250,17.2950,17.3150,172
2009-12-15,00:15:00,17.3200,17.3350,17.3100,17.3200,193
2009-12-15,00:20:00,17.3200,17.3450,17.3150,17.3450,207
2009-12-15,00:25:00,17.3450,17.3650,17.3400,17.3600,281
2009-12-15,00:30:00,17.3600,17.3800,17.3600,17.3800,402
2009-12-15,00:35:00,17.3800,17.4000,17.3650,17.3750,307
2009-12-15,00:40:00,17.3750,17.4000,17.3750,17.4000,216
2009-12-15,00:45:00,17.4050,17.4100,17.3650,17.3650,277
2009-12-15,00:50:00,17.3600,17.3650,17.3400,17.3550,269
2009-12-15,00:55:00,17.3550,17.3650,17.3500,17.3650,138
2009-12-15,01:00:00,17.3700,17.3800,17.3600,17.3800,147
2009-12-15,01:05:00,17.3750,17.3800,17.3600,17.3700,95
2009-12-15,01:10:00,17.3700,17.3750,17.3650,17.3750,92
2009-12-15,01:15:00,17.3700,17.3700,17.3450,17.3550,137
2009-12-15,01:20:00,17.3500,17.3700,17.3350,17.3400,108
2009-12-15,01:25:00,17.3350,17.3500,17.3200,17.3350,138
2009-12-15,01:30:00,17.3350,17.3600,17.3200,17.3600,114
2009-12-15,01:35:00,17.3550,17.3650,17.3400,17.3400,75
2009-12-15,01:40:00,17.3450,17.3550,17.3250,17.3500,129
2009-12-15,01:45:00,17.3500,17.3600,17.3350,17.3450,79
2009-12-15,01:50:00,17.3450,17.3500,17.3250,17.3300,90
2009-12-15,01:55:00,17.3300,17.3400,17.3250,17.3400,65
2009-12-15,02:00:00,17.3400,17.3450,17.3250,17.3400,86
2009-12-15,02:05:00,17.3350,17.3550,17.3300,17.3300,79
2009-12-15,02:10:00,17.3300,17.3300,17.3150,17.3200,111
2009-12-15,02:15:00,17.3250,17.3400,17.3100,17.3200,131
2009-12-15,02:20:00,17.3200,17.3450,17.3200,17.3350,230
2009-12-15,02:25:00,17.3350,17.3450,17.3300,17.3400,165
2009-12-15,02:30:00,17.3350,17.3750,17.3350,17.3650,227
2009-12-15,02:35:00,17.3650,17.3700,17.3400,17.3600,63
2009-12-15,02:40:00,17.3600,17.3600,17.3350,17.3400,66
2009-12-15,02:45:00,17.3400,17.3650,17.3400,17.3600,52
2009-12-15,02:50:00,17.3650,17.3750,17.3600,17.3750,79
2009-12-15,02:55:00,17.3750,17.3950,17.3750,17.3900,62
2009-12-15,03:00:00,17.3900,17.3900,17.3700,17.3750,62
2009-12-15,03:05:00,17.3750,17.3850,17.3600,17.3750,86
2009-12-15,03:10:00,17.3750,17.3900,17.3700,17.3800,71
2009-12-15,03:15:00,17.3800,17.3800,17.3700,17.3750,28
2009-12-15,03:20:00,17.3850,17.3900,17.3800,17.3850,32
2009-12-15,03:25:00,17.3800,17.3850,17.3700,17.3750,38
2009-12-15,03:30:00,17.3750,17.3850,17.3750,17.3850,45
2009-12-15,03:35:00,17.3850,17.3950,17.3800,17.3800,49
2009-12-15,03:40:00,17.3850,17.3950,17.3850,17.3850,51
2009-12-15,03:45:00,17.3850,17.3900,17.3800,17.3800,30
2009-12-15,03:50:00,17.3850,17.3900,17.3800,17.3800,48
2009-12-15,03:55:00,17.3850,17.3850,17.3750,17.3750,40
2009-12-15,04:00:00,17.3750,17.3800,17.3650,17.3750,33
2009-12-15,04:05:00,17.3800,17.3850,17.3700,17.3850,25
2009-12-15,04:10:00,17.3850,17.4050,17.3850,17.4000,65
2009-12-15,04:15:00,17.4000,17.4150,17.4000,17.4100,37
2009-12-15,04:20:00,17.4150,17.4300,17.4000,17.4050,113
2009-12-15,04:25:00,17.4000,17.4100,17.3900,17.3950,43
2009-12-15,04:30:00,17.4000,17.4150,17.3400,17.4050,21
2009-12-15,04:35:00,17.4150,17.4150,17.4100,17.4100,9
2009-12-15,04:40:00,17.4100,17.4150,17.3900,17.3900,32
2009-12-15,04:45:00,17.3900,17.4050,17.3900,17.4050,36
2009-12-15,04:50:00,17.4000,17.4000,17.3900,17.3950,31
2009-12-15,04:55:00,17.3900,17.4050,17.3850,17.3950,50
2009-12-15,05:00:00,17.4000,17.4000,17.3900,17.3900,17
2009-12-15,05:05:00,17.4000,17.4000,17.3900,17.4000,3
2009-12-15,05:10:00,17.4000,17.4000,17.3950,17.3950,20
2009-12-15,05:15:00,17.3950,17.4100,17.3950,17.4100,17
2009-12-15,05:20:00,17.4100,17.4100,17.3550,17.4000,83
2009-12-15,05:25:00,17.4050,17.4050,17.3900,17.4050,8
2009-12-15,05:30:00,17.4050,17.4100,17.4000,17.4100,4
2009-12-15,05:35:00,17.4100,17.4300,17.4100,17.4300,57
2009-12-15,05:40:00,17.4250,17.4300,17.4250,17.4300,2
2009-12-15,05:45:00,17.4300,17.4300,17.3400,17.4200,11
2009-12-15,05:50:00,17.4200,17.4300,17.4150,17.4250,6
2009-12-15,05:55:00,17.4300,17.4300,17.4200,17.4200,4
2009-12-15,06:05:00,17.4250,17.4250,17.4250,17.4250,2
2009-12-15,06:10:00,17.4300,17.4550,17.4250,17.4250,96
2009-12-15,06:35:00,17.3400,17.3400,17.3400,17.3400,1
2009-12-15,07:00:00,17.4250,17.4750,17.4250,17.4700,49
2009-12-15,07:05:00,17.4650,17.4650,17.4450,17.4450,28
2009-12-15,07:10:00,17.4300,17.4350,17.4200,17.4350,14
2009-12-15,07:15:00,17.4200,17.4450,17.4200,17.4350,6
2009-12-15,07:20:00,17.4200,17.4400,17.4200,17.4400,2
2009-12-15,07:25:00,17.4350,17.4400,17.4200,17.4250,10
2009-12-15,07:30:00,17.4400,17.4400,17.4300,17.4300,5
2009-12-15,07:35:00,17.4200,17.4200,17.4200,17.4200,1
2009-12-15,07:40:00,17.4350,17.4350,17.4350,17.4350,1
2009-12-15,07:45:00,17.4200,17.4200,17.4200,17.4200,4
2009-12-15,07:50:00,17.4200,17.4300,17.4200,17.4300,7
2009-12-15,07:55:00,17.4400,17.4400,17.4400,17.4400,4
2009-12-15,08:00:00,17.4300,17.4400,17.4050,17.4050,26
2009-12-15,08:05:00,17.4400,17.4400,17.4350,17.4350,9
2009-12-15,08:10:00,17.4350,17.4450,17.4350,17.4350,10
2009-12-15,08:15:00,17.4200,17.4200,17.4150,17.4150,12
2009-12-15,08:20:00,17.4300,17.4300,17.4150,17.4150,7
2009-12-15,08:25:00,17.4150,17.4200,17.4100,17.4200,8
2009-12-15,08:30:00,17.4100,17.4250,17.4050,17.4200,7
2009-12-15,08:35:00,17.4150,17.4150,17.3950,17.3950,8
2009-12-15,08:40:00,17.4050,17.4100,17.4050,17.4100,2
2009-12-15,08:45:00,17.4000,17.4150,17.4000,17.4100,23
2009-12-15,08:50:00,17.4050,17.4050,17.4000,17.4000,4
2009-12-15,08:55:00,17.4000,17.4000,17.4000,17.4000,1
2009-12-15,09:00:00,17.4050,17.4050,17.3950,17.3950,3
2009-12-15,09:05:00,17.3950,17.3950,17.3900,17.3900,2
2009-12-15,09:10:00,17.4000,17.4000,17.3950,17.3950,2
2009-12-15,09:15:00,17.3900,17.4050,17.3900,17.3950,4
2009-12-15,09:20:00,17.4050,17.4050,17.4050,17.4050,1
2009-12-15,09:25:00,17.4000,17.4100,17.4000,17.4100,4
2009-12-15,09:30:00,17.4100,17.4150,17.4100,17.4150,4
2009-12-15,09:35:00,17.4050,17.4100,17.4050,17.4100,10
2009-12-15,09:50:00,17.4100,17.4100,17.4100,17.4100,1
2009-12-15,09:55:00,17.4100,17.4100,17.4100,17.4100,1
2009-12-15,10:00:00,17.4100,17.4200,17.4100,17.4200,4
2009-12-15,10:05:00,17.4200,17.4350,17.4200,17.4350,14
2009-12-15,10:10:00,17.4400,17.4450,17.4400,17.4450,7
2009-12-15,10:15:00,17.4450,17.4450,17.4400,17.4450,11
2009-12-15,10:20:00,17.4350,17.4350,17.4300,17.4300,12
2009-12-15,10:30:00,17.4250,17.4400,17.4250,17.4400,5
2009-12-15,10:35:00,17.4350,17.4400,17.4350,17.4400,5
2009-12-15,10:40:00,17.4400,17.4450,17.4400,17.4450,6
2009-12-15,10:45:00,17.4400,17.4400,17.4400,17.4400,8
2009-12-15,10:50:00,17.4450,17.4500,17.4450,17.4500,11
2009-12-15,10:55:00,17.4450,17.4450,17.4450,17.4450,2
2009-12-15,11:00:00,17.4400,17.4400,17.4350,17.4350,16
2009-12-15,11:05:00,17.4350,17.4400,17.4350,17.4350,5
2009-12-15,11:10:00,17.4500,17.4500,17.4300,17.4350,7
2009-12-15,11:20:00,17.4400,17.4400,17.4400,17.4400,1
2009-12-15,11:25:00,17.4450,17.4550,17.4400,17.4550,9
2009-12-15,11:35:00,17.4600,17.4650,17.4600,17.4650,6
2009-12-15,11:40:00,17.4600,17.4600,17.4400,17.4450,36
2009-12-15,11:45:00,17.4500,17.4600,17.4500,17.4600,18
2009-12-15,11:50:00,17.4600,17.4600,17.4600,17.4600,1
2009-12-15,12:05:00,17.4600,17.4700,17.4600,17.4700,16
2009-12-15,12:10:00,17.4700,17.4700,17.4700,17.4700,1
2009-12-15,12:15:00,17.4550,17.4650,17.4550,17.4650,6
2009-12-15,12:20:00,17.4650,17.4650,17.4650,17.4650,1
2009-12-15,12:25:00,17.4700,17.4800,17.4650,17.4650,26
2009-12-15,12:30:00,17.4650,17.4650,17.4300,17.4400,36
2009-12-15,12:35:00,17.4400,17.4450,17.4200,17.4300,21
2009-12-15,12:40:00,17.4200,17.4300,17.4200,17.4300,7
2009-12-15,12:45:00,17.4200,17.4200,17.4000,17.4000,10
2009-12-15,12:50:00,17.4050,17.4150,17.4050,17.4100,12
2009-12-15,12:55:00,17.4200,17.4200,17.4100,17.4100,3
2009-12-15,13:00:00,17.4100,17.4150,17.4100,17.4100,9
2009-12-15,13:05:00,17.4100,17.4100,17.4000,17.4000,5
2009-12-15,13:10:00,17.4000,17.4050,17.4000,17.4000,7
2009-12-15,13:15:00,17.3950,17.3950,17.3600,17.3600,57
2009-12-15,13:20:00,17.3700,17.3800,17.3700,17.3750,18
2009-12-15,13:25:00,17.3750,17.3800,17.3650,17.3800,15
2009-12-15,13:30:00,17.3800,17.3800,17.3600,17.3600,28
2009-12-15,13:35:00,17.3600,17.3600,17.3400,17.3450,32
2009-12-15,13:40:00,17.3500,17.3600,17.3500,17.3600,7
2009-12-15,13:45:00,17.3550,17.3550,17.3450,17.3550,25
2009-12-15,13:50:00,17.3500,17.3650,17.3500,17.3650,5
2009-12-15,13:55:00,17.3650,17.3750,17.3650,17.3700,12
2009-12-15,14:00:00,17.3700,17.3700,17.3650,17.3650,8
2009-12-15,14:05:00,17.3750,17.3800,17.3750,17.3800,2
2009-12-15,14:10:00,17.3700,17.3700,17.3650,17.3650,22
2009-12-15,14:15:00,17.3650,17.3700,17.3650,17.3700,4
2009-12-15,14:20:00,17.3550,17.3550,17.3350,17.3450,34
2009-12-15,14:25:00,17.3400,17.3450,17.3350,17.3350,20
2009-12-15,14:30:00,17.3350,17.3450,17.3150,17.3200,46
2009-12-15,14:35:00,17.3200,17.3300,17.3200,17.3200,9
2009-12-15,14:40:00,17.3250,17.3400,17.3200,17.3250,9
2009-12-15,14:45:00,17.3200,17.3300,17.3200,17.3300,7
2009-12-15,14:50:00,17.3400,17.3400,17.3300,17.3300,7
2009-12-15,14:55:00,17.3300,17.3300,17.3300,17.3300,2
2009-12-15,15:00:00,17.3450,17.3500,17.3350,17.3350,6
2009-12-15,15:05:00,17.3300,17.3450,17.3300,17.3400,14
2009-12-15,15:10:00,17.3400,17.3500,17.3400,17.3500,17
2009-12-15,15:15:00,17.3500,17.3500,17.3400,17.3450,18
2009-12-15,15:20:00,17.3450,17.3450,17.3400,17.3400,25
2009-12-15,15:25:00,17.3600,17.3700,17.3500,17.3500,14
2009-12-15,15:30:00,17.3450,17.3500,17.3400,17.3500,9
2009-12-15,15:35:00,17.3400,17.3600,17.3350,17.3600,5
2009-12-15,15:40:00,17.3450,17.3450,17.3300,17.3300,8
2009-12-15,15:45:00,17.3350,17.3450,17.3100,17.3250,26
2009-12-15,15:50:00,17.3050,17.3150,17.3000,17.3050,46
2009-12-15,15:55:00,17.3050,17.3150,17.3000,17.3100,12
2009-12-15,16:00:00,17.3050,17.3150,17.3000,17.3100,46
2009-12-15,16:05:00,17.3100,17.3200,17.3000,17.3000,38
2009-12-15,16:10:00,17.3000,17.3250,17.3000,17.3200,29
2009-12-15,16:15:00,17.3100,17.3100,17.2650,17.2800,158
2009-12-15,16:20:00,17.2700,17.2850,17.2500,17.2800,121
2009-12-15,16:25:00,17.2850,17.2850,17.2500,17.2700,75
2009-12-15,16:30:00,17.2700,17.2700,17.2500,17.2650,29
2009-12-15,16:35:00,17.2650,17.2650,17.2350,17.2400,114
2009-12-15,16:40:00,17.2400,17.2550,17.2400,17.2500,67
2009-12-15,16:45:00,17.2500,17.2650,17.2500,17.2650,30
2009-12-15,16:50:00,17.2600,17.2700,17.2600,17.2700,9
2009-12-15,16:55:00,17.2650,17.2850,17.2600,17.2700,23
2009-12-15,17:00:00,17.2650,17.2650,17.2500,17.2600,27
2009-12-15,17:05:00,17.2700,17.2800,17.2700,17.2800,14
2009-12-15,17:10:00,17.2850,17.2850,17.2600,17.2600,26
2009-12-15,17:15:00,17.2550,17.2550,17.2450,17.2500,44
2009-12-15,17:20:00,17.2550,17.2650,17.2550,17.2550,8
2009-12-15,17:25:00,17.2550,17.2550,17.2200,17.2200,29
2009-12-15,17:30:00,17.2250,17.2300,17.2250,17.2300,9
2009-12-15,17:35:00,17.2300,17.2500,17.2300,17.2500,21
2009-12-15,17:40:00,17.2500,17.2550,17.2500,17.2500,17
2009-12-15,17:45:00,17.2550,17.2550,17.2450,17.2450,8
2009-12-15,17:50:00,17.2500,17.2550,17.2400,17.2400,11
2009-12-15,17:55:00,17.2400,17.2450,17.2300,17.2350,11
2009-12-15,18:00:00,17.2300,17.2300,17.2150,17.2300,23
2009-12-15,18:05:00,17.2350,17.2400,17.2300,17.2300,18
2009-12-15,18:10:00,17.2250,17.2350,17.1950,17.1950,43
2009-12-15,18:15:00,17.1900,17.2100,17.1850,17.1950,60
2009-12-15,18:20:00,17.1900,17.2100,17.1900,17.2000,17
2009-12-15,18:25:00,17.2050,17.2350,17.2000,17.2350,52
2009-12-15,18:30:00,17.2300,17.2300,17.2100,17.2150,36
2009-12-15,18:35:00,17.2050,17.2050,17.1500,17.1800,78
2009-12-15,18:40:00,17.1750,17.1850,17.1500,17.1800,61
2009-12-15,18:45:00,17.1800,17.2050,17.1750,17.2050,32
2009-12-15,18:50:00,17.2000,17.2100,17.2000,17.2100,6
2009-12-15,18:55:00,17.2150,17.2300,17.2150,17.2300,27
2009-12-15,19:00:00,17.2150,17.2150,17.1350,17.1650,141
2009-12-15,19:05:00,17.1650,17.1850,17.1650,17.1850,41
2009-12-15,19:10:00,17.1850,17.2150,17.1850,17.2100,55
2009-12-15,19:15:00,17.1950,17.2050,17.1950,17.1950,10
2009-12-15,19:20:00,17.1900,17.1900,17.1900,17.1900,4
2009-12-15,19:25:00,17.1850,17.1950,17.1700,17.1700,19
2009-12-15,19:30:00,17.1700,17.1900,17.1650,17.1800,31
2009-12-15,19:35:00,17.1850,17.2000,17.1850,17.1850,20
2009-12-15,19:40:00,17.1950,17.2050,17.1900,17.1950,24
2009-12-15,19:45:00,17.1950,17.2050,17.1900,17.2050,10
2009-12-15,19:50:00,17.2050,17.2400,17.2050,17.2250,120
2009-12-15,19:55:00,17.2250,17.2250,17.2100,17.2100,30
2009-12-15,20:00:00,17.2100,17.2200,17.1900,17.2150,179
2009-12-15,20:05:00,17.2150,17.2150,17.1900,17.2000,80
2009-12-15,20:10:00,17.2050,17.2050,17.2000,17.2050,9
2009-12-15,20:15:00,17.2050,17.2100,17.2050,17.2100,12
2009-12-15,20:20:00,17.2150,17.2250,17.2100,17.2100,114
2009-12-15,20:25:00,17.2200,17.2200,17.2050,17.2050,17
2009-12-15,20:30:00,17.2050,17.2150,17.1950,17.2150,75
2009-12-15,20:35:00,17.2050,17.2150,17.1950,17.2150,42
2009-12-15,20:40:00,17.2150,17.2150,17.2000,17.2100,29
2009-12-15,20:45:00,17.2100,17.2100,17.1950,17.2000,80
2009-12-15,20:50:00,17.2050,17.2150,17.1950,17.2000,47
2009-12-15,20:55:00,17.2050,17.2150,17.2000,17.2150,31
2009-12-15,21:00:00,17.2100,17.2500,17.2050,17.2400,123
2009-12-15,21:05:00,17.2350,17.2350,17.2250,17.2300,44
2009-12-15,21:10:00,17.2300,17.2350,17.2200,17.2250,50
2009-12-15,21:15:00,17.2200,17.2300,17.2000,17.2050,53
2009-12-15,21:20:00,17.2050,17.2100,17.1650,17.1900,243
2009-12-15,21:25:00,17.1850,17.2100,17.1550,17.1800,222
2009-12-15,21:30:00,17.1750,17.2250,17.1550,17.2000,655
2009-12-15,21:35:00,17.2000,17.2000,17.1550,17.1850,261
2009-12-15,21:40:00,17.1850,17.2000,17.1600,17.1800,293
2009-12-15,21:45:00,17.1800,17.2000,17.1700,17.1750,166
2009-12-15,21:50:00,17.1750,17.2300,17.1650,17.2200,344
2009-12-15,21:55:00,17.2200,17.2350,17.2100,17.2200,232
2009-12-15,22:00:00,17.2150,17.2500,17.2050,17.2500,247
2009-12-15,22:05:00,17.2500,17.2650,17.2300,17.2500,245
2009-12-15,22:10:00,17.2500,17.2600,17.2350,17.2400,125
2009-12-15,22:15:00,17.2450,17.2650,17.2200,17.2550,212
2009-12-15,22:20:00,17.2600,17.3150,17.2600,17.3100,307
2009-12-15,22:25:00,17.3100,17.3200,17.3000,17.3150,267
2009-12-15,22:30:00,17.3150,17.3550,17.3050,17.3300,559
2009-12-15,22:35:00,17.3400,17.4100,17.3400,17.3800,803
2009-12-15,22:40:00,17.3800,17.4000,17.3400,17.3650,530
2009-12-15,22:45:00,17.3650,17.3650,17.3350,17.3350,240
2009-12-15,22:50:00,17.3350,17.3600,17.3300,17.3550,319
2009-12-15,22:55:00,17.3600,17.3600,17.3150,17.3200,363
2009-12-15,23:00:00,17.3200,17.3450,17.3100,17.3400,253
2009-12-15,23:05:00,17.3400,17.3400,17.3200,17.3300,151
2009-12-15,23:10:00,17.3350,17.4250,17.3250,17.4250,507
2009-12-15,23:15:00,17.4250,17.4700,17.4200,17.4200,659
2009-12-15,23:20:00,17.4300,17.4500,17.4200,17.4200,254
2009-12-15,23:25:00,17.4200,17.4250,17.3950,17.4200,232
2009-12-15,23:30:00,17.4150,17.4250,17.4050,17.4100,156
2009-12-15,23:35:00,17.4150,17.4700,17.4100,17.4600,225
2009-12-15,23:40:00,17.4600,17.4750,17.4450,17.4550,289
2009-12-15,23:45:00,17.4500,17.4550,17.4100,17.4300,301
2009-12-15,23:50:00,17.4300,17.4400,17.4050,17.4150,230
2009-12-15,23:55:00,17.4150,17.4250,17.3950,17.4000,189
2009-12-16,00:00:00,17.4000,17.4100,17.3750,17.3750,161
2009-12-16,00:05:00,17.3800,17.3800,17.3700,17.3750,114
2009-12-16,00:10:00,17.3700,17.3750,17.3250,17.3300,304
2009-12-16,00:15:00,17.3250,17.3650,17.3250,17.3500,181
2009-12-16,00:20:00,17.3500,17.3500,17.3050,17.3100,231
2009-12-16,00:25:00,17.3050,17.3200,17.2950,17.2950,276
2009-12-16,00:30:00,17.2950,17.3550,17.2800,17.3550,420
2009-12-16,00:35:00,17.3550,17.3650,17.3400,17.3500,96
2009-12-16,00:40:00,17.3500,17.3600,17.3250,17.3350,158
2009-12-16,00:45:00,17.3300,17.3300,17.2800,17.3100,413
2009-12-16,00:50:00,17.3150,17.3400,17.2950,17.3300,223
2009-12-16,00:55:00,17.3350,17.3600,17.3200,17.3300,172
2009-12-16,01:00:00,17.3300,17.3750,17.3300,17.3700,163
2009-12-16,01:05:00,17.3650,17.3700,17.3450,17.3550,117
2009-12-16,01:10:00,17.3550,17.4050,17.3500,17.4000,186
2009-12-16,01:15:00,17.4000,17.4050,17.3800,17.3800,134
2009-12-16,01:20:00,17.3800,17.3850,17.3450,17.3500,141
2009-12-16,01:25:00,17.3500,17.3750,17.3500,17.3550,97
2009-12-16,01:30:00,17.3600,17.3800,17.3500,17.3600,83
2009-12-16,01:35:00,17.3600,17.3900,17.3600,17.3850,113
2009-12-16,01:40:00,17.3800,17.3850,17.3750,17.3750,49
2009-12-16,01:45:00,17.3750,17.4000,17.3550,17.3950,153
2009-12-16,01:50:00,17.4000,17.4000,17.3700,17.3900,89
2009-12-16,01:55:00,17.3850,17.4200,17.3850,17.4150,273
2009-12-16,02:00:00,17.4050,17.4600,17.3950,17.4500,317
2009-12-16,02:05:00,17.4500,17.4750,17.4450,17.4600,240
2009-12-16,02:10:00,17.4600,17.4700,17.4350,17.4400,157
2009-12-16,02:15:00,17.4350,17.4450,17.4100,17.4150,231
2009-12-16,02:20:00,17.4200,17.4700,17.4100,17.4650,739
2009-12-16,02:25:00,17.4650,17.4650,17.4200,17.4300,389
2009-12-16,02:30:00,17.4300,17.4450,17.4000,17.4100,155
2009-12-16,02:35:00,17.4150,17.4300,17.4150,17.4250,35
2009-12-16,02:40:00,17.4250,17.4450,17.4250,17.4350,89
2009-12-16,02:45:00,17.4450,17.4650,17.4450,17.4550,107
2009-12-16,02:50:00,17.4600,17.4650,17.4400,17.4600,49
2009-12-16,02:55:00,17.4550,17.5050,17.4550,17.5000,333
2009-12-16,03:00:00,17.4950,17.5150,17.4850,17.5050,79
2009-12-16,03:05:00,17.5050,17.5100,17.4550,17.4850,79
2009-12-16,03:10:00,17.4800,17.4850,17.4600,17.4800,120
2009-12-16,03:15:00,17.4850,17.4900,17.4550,17.4600,121
2009-12-16,03:20:00,17.4600,17.4750,17.4600,17.4650,114
2009-12-16,03:25:00,17.4700,17.4700,17.4650,17.4700,51
2009-12-16,03:30:00,17.4650,17.4850,17.4650,17.4800,67
2009-12-16,03:35:00,17.4850,17.4850,17.4650,17.4650,43
2009-12-16,03:40:00,17.4700,17.4750,17.4650,17.4650,11
2009-12-16,03:45:00,17.4700,17.4700,17.4600,17.4600,11
2009-12-16,03:50:00,17.4550,17.4550,17.4350,17.4400,65
2009-12-16,03:55:00,17.4400,17.4600,17.4400,17.4500,25
2009-12-16,04:00:00,17.4450,17.4550,17.4450,17.4550,23
2009-12-16,04:05:00,17.4550,17.4700,17.4550,17.4700,24
2009-12-16,04:10:00,17.4650,17.4700,17.4650,17.4700,7
2009-12-16,04:15:00,17.4700,17.4700,17.4600,17.4650,15
2009-12-16,04:20:00,17.4550,17.4550,17.4350,17.4500,34
2009-12-16,04:25:00,17.4500,17.4500,17.4300,17.4350,22
2009-12-16,04:30:00,17.4350,17.4550,17.4250,17.4350,33
2009-12-16,04:35:00,17.4400,17.4400,17.4150,17.4150,28
2009-12-16,04:40:00,17.4250,17.4300,17.4100,17.4100,59
2009-12-16,04:45:00,17.4150,17.4200,17.4100,17.4150,48
2009-12-16,04:50:00,17.4100,17.4300,17.4050,17.4300,29
2009-12-16,04:55:00,17.4350,17.4350,17.4200,17.4300,23
2009-12-16,05:00:00,17.4300,17.4400,17.4300,17.4300,13
2009-12-16,05:05:00,17.4350,17.4350,17.4350,17.4350,1
2009-12-16,05:10:00,17.4400,17.4400,17.4400,17.4400,1
2009-12-16,05:15:00,17.4300,17.4300,17.4300,17.4300,5
2009-12-16,05:20:00,17.4300,17.4400,17.4300,17.4400,9
2009-12-16,05:25:00,17.4300,17.4350,17.4150,17.4150,24
2009-12-16,05:30:00,17.4150,17.4150,17.4050,17.4150,24
2009-12-16,05:35:00,17.4150,17.4300,17.4150,17.4300,5
2009-12-16,05:40:00,17.4350,17.4500,17.4200,17.4500,44
2009-12-16,05:45:00,17.4500,17.4600,17.4500,17.4550,28
2009-12-16,05:55:00,17.4550,17.4550,17.4300,17.4400,7
2009-12-16,06:00:00,17.4550,17.4550,17.4400,17.4400,4
2009-12-16,06:05:00,17.4400,17.4500,17.4350,17.4350,17
2009-12-16,06:10:00,17.4350,17.4400,17.4250,17.4400,10
2009-12-16,06:35:00,17.4550,17.4550,17.4550,17.4550,1
2009-12-16,07:00:00,17.4500,17.4500,17.4450,17.4450,8
2009-12-16,07:05:00,17.4350,17.4450,17.4350,17.4450,4
2009-12-16,07:10:00,17.4450,17.4450,17.4450,17.4450,3
2009-12-16,07:15:00,17.4400,17.4400,17.4100,17.4100,7
2009-12-16,07:20:00,17.4050,17.4050,17.4050,17.4050,1
2009-12-16,07:25:00,17.4200,17.4200,17.4200,17.4200,6
2009-12-16,07:30:00,17.4300,17.4300,17.4200,17.4300,10
2009-12-16,07:35:00,17.4300,17.4300,17.4200,17.4300,14
2009-12-16,07:40:00,17.4300,17.4350,17.4300,17.4350,4
2009-12-16,07:45:00,17.4350,17.4400,17.4350,17.4350,5
2009-12-16,07:50:00,17.4300,17.4350,17.4300,17.4350,7
2009-12-16,07:55:00,17.4350,17.4350,17.4200,17.4200,12
2009-12-16,08:00:00,17.4150,17.4150,17.3750,17.3850,48
2009-12-16,08:05:00,17.3750,17.3800,17.3650,17.3650,29
2009-12-16,08:10:00,17.3650,17.3800,17.3600,17.3750,10
2009-12-16,08:15:00,17.3800,17.4000,17.3800,17.3800,8
2009-12-16,08:20:00,17.3800,17.3800,17.3700,17.3800,31
2009-12-16,08:25:00,17.3950,17.4000,17.3800,17.3800,8
2009-12-16,08:30:00,17.3900,17.3900,17.3500,17.3800,65
2009-12-16,08:35:00,17.3800,17.4100,17.3800,17.4050,14
2009-12-16,08:40:00,17.3900,17.4000,17.3850,17.3950,6
2009-12-16,08:45:00,17.3900,17.3900,17.3850,17.3900,3
2009-12-16,08:50:00,17.3900,17.3900,17.3750,17.3750,9
2009-12-16,08:55:00,17.3800,17.3850,17.3750,17.3850,12
2009-12-16,09:00:00,17.3900,17.3900,17.3700,17.3800,5
2009-12-16,09:05:00,17.3750,17.4100,17.3750,17.4100,10
2009-12-16,09:10:00,17.4100,17.4400,17.4100,17.4400,20
2009-12-16,09:15:00,17.4350,17.4550,17.4200,17.4300,25
2009-12-16,09:20:00,17.4400,17.4400,17.4300,17.4300,6
2009-12-16,09:25:00,17.4450,17.4450,17.4400,17.4400,2
2009-12-16,09:30:00,17.4450,17.4450,17.4300,17.4400,5
2009-12-16,09:35:00,17.4350,17.4400,17.4350,17.4400,3
2009-12-16,09:40:00,17.4400,17.4550,17.4400,17.4500,15
2009-12-16,09:45:00,17.4450,17.4450,17.4450,17.4450,1
2009-12-16,09:50:00,17.4450,17.4500,17.4450,17.4500,2
2009-12-16,09:55:00,17.4550,17.4550,17.4500,17.4500,6
2009-12-16,10:00:00,17.4550,17.4550,17.4500,17.4550,29
2009-12-16,10:05:00,17.4550,17.4650,17.4400,17.4600,34
2009-12-16,10:10:00,17.4550,17.4600,17.4500,17.4550,5
2009-12-16,10:15:00,17.4500,17.4500,17.4350,17.4350,5
2009-12-16,10:20:00,17.4250,17.4250,17.4250,17.4250,2
2009-12-16,10:25:00,17.4150,17.4350,17.4150,17.4350,3
2009-12-16,10:30:00,17.4350,17.4400,17.4200,17.4200,11
2009-12-16,10:55:00,17.4350,17.4400,17.4300,17.4300,4
2009-12-16,11:00:00,17.4250,17.4250,17.3950,17.3950,11
2009-12-16,11:05:00,17.3950,17.4000,17.3950,17.4000,12
2009-12-16,11:10:00,17.4000,17.4050,17.4000,17.4050,2
2009-12-16,11:15:00,17.3900,17.3900,17.3850,17.3850,8
2009-12-16,11:20:00,17.3850,17.3850,17.3750,17.3800,14
2009-12-16,11:25:00,17.3950,17.3950,17.3900,17.3950,5
2009-12-16,11:30:00,17.3950,17.4000,17.3950,17.4000,5
2009-12-16,11:35:00,17.4100,17.4200,17.4050,17.4200,22
2009-12-16,11:40:00,17.3950,17.4100,17.3900,17.4100,11
2009-12-16,11:45:00,17.3800,17.3800,17.3800,17.3800,1
2009-12-16,11:50:00,17.3850,17.4000,17.3800,17.4000,8
2009-12-16,11:55:00,17.3850,17.3850,17.3850,17.3850,1
2009-12-16,12:00:00,17.3900,17.4000,17.3850,17.4000,7
2009-12-16,12:05:00,17.3850,17.3850,17.3800,17.3850,14
2009-12-16,12:10:00,17.3900,17.4000,17.3900,17.4000,5
2009-12-16,12:15:00,17.4050,17.4100,17.4000,17.4050,5
2009-12-16,12:20:00,17.4050,17.4050,17.3950,17.3950,2
2009-12-16,12:25:00,17.3950,17.4000,17.3950,17.4000,3
2009-12-16,12:30:00,17.3950,17.4000,17.3750,17.3850,59
2009-12-16,12:35:00,17.3900,17.3950,17.3800,17.3800,33
2009-12-16,12:40:00,17.3800,17.3850,17.3550,17.3700,39
2009-12-16,12:45:00,17.3700,17.3850,17.3700,17.3850,26
2009-12-16,12:50:00,17.3850,17.3900,17.3800,17.3900,9
2009-12-16,12:55:00,17.3850,17.3850,17.3800,17.3800,5
2009-12-16,13:00:00,17.3800,17.3800,17.3700,17.3750,7
2009-12-16,13:05:00,17.3750,17.3800,17.3650,17.3750,28
2009-12-16,13:10:00,17.3800,17.3800,17.3750,17.3750,6
2009-12-16,13:15:00,17.3750,17.3950,17.3750,17.3950,10
2009-12-16,13:20:00,17.3900,17.3900,17.3850,17.3900,4
2009-12-16,13:25:00,17.3850,17.3850,17.3700,17.3700,7
2009-12-16,13:30:00,17.3750,17.3850,17.3750,17.3850,4
2009-12-16,13:35:00,17.3850,17.3900,17.3850,17.3900,8
2009-12-16,13:40:00,17.3850,17.3900,17.3800,17.3850,5
2009-12-16,13:45:00,17.3900,17.3900,17.3800,17.3800,7
2009-12-16,13:50:00,17.3850,17.4000,17.3850,17.3950,21
2009-12-16,13:55:00,17.4000,17.4000,17.4000,17.4000,3
2009-12-16,14:00:00,17.4000,17.4050,17.3900,17.4050,14
2009-12-16,14:05:00,17.4050,17.4050,17.3950,17.3950,8
2009-12-16,14:10:00,17.3950,17.4000,17.3950,17.4000,5
2009-12-16,14:15:00,17.4050,17.4250,17.4050,17.4250,49
2009-12-16,14:20:00,17.4250,17.4450,17.4250,17.4450,42
2009-12-16,14:25:00,17.4400,17.4500,17.4300,17.4400,16
2009-12-16,14:30:00,17.4350,17.4350,17.4300,17.4300,9
2009-12-16,14:35:00,17.4250,17.4250,17.4050,17.4100,26
2009-12-16,14:40:00,17.4050,17.4250,17.4050,17.4250,15
2009-12-16,14:45:00,17.4200,17.4450,17.4150,17.4400,15
2009-12-16,14:50:00,17.4450,17.4450,17.4100,17.4100,14
2009-12-16,14:55:00,17.4100,17.4350,17.4100,17.4350,36
2009-12-16,15:00:00,17.4400,17.4500,17.4400,17.4500,28
2009-12-16,15:05:00,17.4500,17.4500,17.4300,17.4300,13
2009-12-16,15:10:00,17.4400,17.4650,17.4400,17.4500,15
2009-12-16,15:15:00,17.4450,17.4450,17.4250,17.4300,14
2009-12-16,15:20:00,17.4300,17.4300,17.3850,17.3950,63
2009-12-16,15:25:00,17.3950,17.4150,17.3900,17.3950,29
2009-12-16,15:30:00,17.3900,17.3900,17.3800,17.3800,27
2009-12-16,15:35:00,17.3750,17.4000,17.3750,17.4000,18
2009-12-16,15:40:00,17.3850,17.3850,17.3750,17.3750,9
2009-12-16,15:45:00,17.3750,17.3850,17.3700,17.3700,10
2009-12-16,15:50:00,17.3700,17.3900,17.3600,17.3900,17
2009-12-16,15:55:00,17.3900,17.3900,17.3700,17.3900,36
2009-12-16,16:00:00,17.3850,17.4000,17.3850,17.3950,78
2009-12-16,16:05:00,17.4000,17.4150,17.4000,17.4050,50
2009-12-16,16:10:00,17.4050,17.4250,17.4000,17.4200,17
2009-12-16,16:15:00,17.4150,17.4300,17.3950,17.3950,51
2009-12-16,16:20:00,17.3950,17.4150,17.3950,17.4100,29
2009-12-16,16:25:00,17.4100,17.4200,17.4100,17.4200,12
2009-12-16,16:30:00,17.4150,17.4150,17.4100,17.4100,25
2009-12-16,16:35:00,17.4050,17.4100,17.3950,17.4050,23
2009-12-16,16:40:00,17.4000,17.4050,17.3750,17.3900,62
2009-12-16,16:45:00,17.3950,17.4150,17.3900,17.3950,29
2009-12-16,16:50:00,17.4000,17.4050,17.3900,17.3950,35
2009-12-16,16:55:00,17.4100,17.4450,17.4000,17.4400,70
2009-12-16,17:00:00,17.4400,17.4650,17.4300,17.4450,93
2009-12-16,17:05:00,17.4500,17.5100,17.4500,17.4850,187
2009-12-16,17:10:00,17.4850,17.5150,17.4850,17.5150,153
2009-12-16,17:15:00,17.5200,17.5350,17.5000,17.5150,108
2009-12-16,17:20:00,17.5150,17.5200,17.4950,17.4950,24
2009-12-16,17:25:00,17.5050,17.5050,17.4800,17.4800,32
2009-12-16,17:30:00,17.4900,17.4900,17.4650,17.4800,107
2009-12-16,17:35:00,17.4850,17.5300,17.4850,17.5150,136
2009-12-16,17:40:00,17.5100,17.5250,17.5050,17.5250,38
2009-12-16,17:45:00,17.5250,17.5550,17.5250,17.5500,112
2009-12-16,17:50:00,17.5500,17.5500,17.5200,17.5400,65
2009-12-16,17:55:00,17.5400,17.5650,17.5400,17.5550,80
2009-12-16,18:00:00,17.5550,17.5650,17.5300,17.5600,100
2009-12-16,18:05:00,17.5600,17.5750,17.5550,17.5600,99
2009-12-16,18:10:00,17.5650,17.5800,17.5600,17.5600,113
2009-12-16,18:15:00,17.5600,17.5700,17.5600,17.5650,40
2009-12-16,18:20:00,17.5650,17.5800,17.5500,17.5550,109
2009-12-16,18:25:00,17.5550,17.5750,17.5550,17.5550,32
2009-12-16,18:30:00,17.5550,17.5650,17.5400,17.5500,72
2009-12-16,18:35:00,17.5400,17.5500,17.5300,17.5350,44
2009-12-16,18:40:00,17.5500,17.5550,17.5400,17.5400,15
2009-12-16,18:45:00,17.5450,17.5450,17.5200,17.5200,60
2009-12-16,18:50:00,17.5200,17.5300,17.5200,17.5250,35
2009-12-16,18:55:00,17.5350,17.5350,17.5250,17.5250,32
2009-12-16,19:00:00,17.5300,17.5300,17.5200,17.5200,20
2009-12-16,19:05:00,17.5250,17.5350,17.5150,17.5300,63
2009-12-16,19:10:00,17.5250,17.5300,17.5250,17.5250,10
2009-12-16,19:15:00,17.5300,17.5300,17.5200,17.5300,16
2009-12-16,19:20:00,17.5200,17.5300,17.5200,17.5250,25
2009-12-16,19:25:00,17.5200,17.5350,17.5200,17.5300,32
2009-12-16,19:30:00,17.5300,17.5300,17.5200,17.5250,12
2009-12-16,19:35:00,17.5200,17.5250,17.5050,17.5100,76
2009-12-16,19:40:00,17.5200,17.5200,17.5150,17.5150,22
2009-12-16,19:45:00,17.5200,17.5350,17.5200,17.5250,43
2009-12-16,19:50:00,17.5250,17.5600,17.5150,17.5550,70
2009-12-16,19:55:00,17.5550,17.6300,17.5400,17.6150,426
2009-12-16,20:00:00,17.6300,17.6300,17.5900,17.5950,321
2009-12-16,20:05:00,17.5950,17.5950,17.5650,17.5650,120
2009-12-16,20:10:00,17.5600,17.5900,17.5550,17.5800,38
2009-12-16,20:15:00,17.5750,17.5850,17.5700,17.5800,99
2009-12-16,20:20:00,17.5750,17.5850,17.5550,17.5700,76
2009-12-16,20:25:00,17.5750,17.5750,17.5700,17.5750,17
2009-12-16,20:30:00,17.5650,17.5850,17.5650,17.5750,72
2009-12-16,20:35:00,17.5750,17.5850,17.5700,17.5750,22
2009-12-16,20:40:00,17.5800,17.5850,17.5750,17.5800,17
2009-12-16,20:45:00,17.5800,17.5850,17.5700,17.5700,41
2009-12-16,20:50:00,17.5650,17.5950,17.5600,17.5800,67
2009-12-16,20:55:00,17.5800,17.5800,17.5600,17.5600,54
2009-12-16,21:00:00,17.5650,17.5750,17.5350,17.5350,93
2009-12-16,21:05:00,17.5350,17.5350,17.5150,17.5250,93
2009-12-16,21:10:00,17.5300,17.5600,17.5250,17.5600,106
2009-12-16,21:15:00,17.5600,17.5650,17.5400,17.5400,38
2009-12-16,21:20:00,17.5350,17.5600,17.5350,17.5550,93
2009-12-16,21:25:00,17.5500,17.5800,17.5300,17.5500,240
2009-12-16,21:30:00,17.5550,17.5900,17.5250,17.5350,181
2009-12-16,21:35:00,17.5400,17.5500,17.5050,17.5200,110
2009-12-16,21:40:00,17.5250,17.5400,17.5100,17.5250,133
2009-12-16,21:45:00,17.5250,17.5250,17.5100,17.5150,208
2009-12-16,21:50:00,17.5150,17.5300,17.5050,17.5200,49
2009-12-16,21:55:00,17.5300,17.5900,17.5250,17.5700,213
2009-12-16,22:00:00,17.5650,17.5650,17.5300,17.5500,191
2009-12-16,22:05:00,17.5450,17.5600,17.5350,17.5500,102
2009-12-16,22:10:00,17.5550,17.5650,17.5200,17.5300,75
2009-12-16,22:15:00,17.5300,17.5500,17.5300,17.5350,44
2009-12-16,22:20:00,17.5300,17.5350,17.5100,17.5250,87
2009-12-16,22:25:00,17.5150,17.5150,17.4950,17.5050,107
2009-12-16,22:30:00,17.5100,17.5400,17.5050,17.5350,149
2009-12-16,22:35:00,17.5350,17.5900,17.5250,17.5750,405
2009-12-16,22:40:00,17.5800,17.6150,17.5800,17.6000,523
2009-12-16,22:45:00,17.6000,17.6650,17.6000,17.6400,825
2009-12-16,22:50:00,17.6450,17.6750,17.6450,17.6600,385
2009-12-16,22:55:00,17.6600,17.6800,17.6500,17.6700,490
2009-12-16,23:00:00,17.6700,17.6800,17.6600,17.6700,304
2009-12-16,23:05:00,17.6650,17.7100,17.6650,17.6900,560
2009-12-16,23:10:00,17.6850,17.7150,17.6850,17.7000,413
2009-12-16,23:15:00,17.6950,17.7000,17.6800,17.6900,337
2009-12-16,23:20:00,17.6950,17.7000,17.6800,17.6800,208
2009-12-16,23:25:00,17.6800,17.6850,17.6600,17.6800,258
2009-12-16,23:30:00,17.6800,17.7300,17.6800,17.7300,569
2009-12-16,23:35:00,17.7300,17.7950,17.7300,17.7650,854
2009-12-16,23:40:00,17.7600,17.7750,17.7350,17.7450,240
2009-12-16,23:45:00,17.7450,17.7550,17.7400,17.7400,131
2009-12-16,23:50:00,17.7400,17.7500,17.7250,17.7250,182
2009-12-16,23:55:00,17.7200,17.7250,17.7100,17.7100,236
2009-12-17,00:00:00,17.7100,17.7400,17.7050,17.7400,248
2009-12-17,00:05:00,17.7400,17.7450,17.7250,17.7300,176
2009-12-17,00:10:00,17.7300,17.7350,17.7100,17.7300,156
2009-12-17,00:15:00,17.7300,17.7300,17.7050,17.7150,117
2009-12-17,00:20:00,17.7100,17.7100,17.6750,17.6850,313
2009-12-17,00:25:00,17.6900,17.7000,17.6850,17.7000,158
2009-12-17,00:30:00,17.7000,17.7200,17.6900,17.7100,206
2009-12-17,00:35:00,17.7150,17.7150,17.6800,17.6800,186
2009-12-17,00:40:00,17.6800,17.6800,17.6700,17.6800,160
2009-12-17,00:45:00,17.6750,17.6850,17.6650,17.6650,104
2009-12-17,00:50:00,17.6750,17.6850,17.6700,17.6800,90
2009-12-17,00:55:00,17.6750,17.6750,17.6500,17.6650,173
2009-12-17,01:00:00,17.6600,17.6750,17.6550,17.6700,69
2009-12-17,01:05:00,17.6750,17.6800,17.6550,17.6650,128
2009-12-17,01:10:00,17.6650,17.6700,17.6600,17.6650,82
2009-12-17,01:15:00,17.6650,17.6750,17.6600,17.6700,108
2009-12-17,01:20:00,17.6700,17.6750,17.6600,17.6650,61
2009-12-17,01:25:00,17.6650,17.6700,17.6500,17.6650,100
2009-12-17,01:30:00,17.6650,17.6950,17.6550,17.6750,167
2009-12-17,01:35:00,17.6800,17.7200,17.6750,17.7100,140
2009-12-17,01:40:00,17.7100,17.7200,17.6800,17.6900,153
2009-12-17,01:45:00,17.6850,17.6850,17.6600,17.6800,193
2009-12-17,01:50:00,17.6800,17.7000,17.6650,17.6900,100
2009-12-17,01:55:00,17.6850,17.6950,17.6750,17.6900,79
2009-12-17,02:00:00,17.6950,17.7400,17.6850,17.7150,241
2009-12-17,02:05:00,17.7100,17.7150,17.6950,17.7100,112
2009-12-17,02:10:00,17.7050,17.7400,17.6950,17.7000,267
2009-12-17,02:15:00,17.7000,17.7050,17.6850,17.6850,77
2009-12-17,02:20:00,17.6900,17.7000,17.6700,17.6900,445
2009-12-17,02:25:00,17.6900,17.6900,17.6800,17.6900,157
2009-12-17,02:30:00,17.6850,17.6950,17.6800,17.6950,74
2009-12-17,02:35:00,17.6950,17.7350,17.6930,17.7200,171
2009-12-17,02:40:00,17.7300,17.7500,17.7100,17.7100,152
2009-12-17,02:45:00,17.7200,17.7300,17.7100,17.7200,69
2009-12-17,02:50:00,17.7200,17.7200,17.7100,17.7200,54
2009-12-17,02:55:00,17.7150,17.7300,17.7100,17.7300,51
2009-12-17,03:00:00,17.7250,17.7400,17.7250,17.7400,60
2009-12-17,03:05:00,17.7450,17.7500,17.7100,17.7250,42
2009-12-17,03:10:00,17.7250,17.7600,17.7250,17.7400,69
2009-12-17,03:15:00,17.7600,17.8100,17.6800,17.7200,432
2009-12-17,03:20:00,17.7300,17.7450,17.6350,17.6400,361
2009-12-17,03:25:00,17.6450,17.7050,17.6350,17.6900,349
2009-12-17,03:30:00,17.6850,17.7000,17.6450,17.6800,204
2009-12-17,03:35:00,17.6850,17.7050,17.6550,17.7050,143
2009-12-17,03:40:00,17.7050,17.7150,17.6700,17.7000,89
2009-12-17,03:45:00,17.7100,17.7100,17.6500,17.6500,140
2009-12-17,03:50:00,17.6450,17.6550,17.6150,17.6500,170
2009-12-17,03:55:00,17.6450,17.6500,17.5900,17.6400,193
2009-12-17,04:00:00,17.6350,17.6450,17.6050,17.6150,103
2009-12-17,04:05:00,17.6200,17.6500,17.6200,17.6400,81
2009-12-17,04:10:00,17.6450,17.6600,17.6250,17.6450,109
2009-12-17,04:15:00,17.6450,17.6750,17.6400,17.6750,58
2009-12-17,04:20:00,17.6800,17.7000,17.6800,17.6900,77
2009-12-17,04:25:00,17.6900,17.6900,17.6650,17.6900,58
2009-12-17,04:30:00,17.6930,17.7100,17.6850,17.7050,52
2009-12-17,04:35:00,17.7000,17.7250,17.7000,17.7100,42
2009-12-17,04:40:00,17.7150,17.7200,17.7050,17.7150,36
2009-12-17,04:45:00,17.7150,17.7250,17.6950,17.7200,35
2009-12-17,04:50:00,17.7200,17.7200,17.7100,17.7200,23
2009-12-17,04:55:00,17.7150,17.7300,17.7100,17.7100,31
2009-12-17,05:00:00,17.7100,17.7250,17.7100,17.7200,19
2009-12-17,05:05:00,17.7200,17.7300,17.7050,17.7300,22
2009-12-17,05:10:00,17.7300,17.7450,17.7250,17.7350,61
2009-12-17,05:15:00,17.7400,17.7400,17.7150,17.7150,65
2009-12-17,05:20:00,17.7150,17.7150,17.7050,17.7050,5
2009-12-17,05:25:00,17.7150,17.7150,17.7150,17.7150,1
2009-12-17,05:30:00,17.7250,17.7400,17.7250,17.7250,13
2009-12-17,05:35:00,17.7250,17.7250,17.7100,17.7100,5
2009-12-17,05:40:00,17.7200,17.7350,17.7200,17.7350,7
2009-12-17,05:45:00,17.7250,17.7250,17.6930,17.6930,2
2009-12-17,05:55:00,17.7350,17.7350,17.7350,17.7350,2
2009-12-17,06:00:00,17.7350,17.7400,17.7350,17.7350,5
2009-12-17,06:05:00,17.7400,17.7400,17.7350,17.7350,2
2009-12-17,06:10:00,17.7350,17.7400,17.7300,17.7400,5
2009-12-17,06:35:00,17.6930,17.6930,17.6930,17.6930,1
2009-12-17,07:00:00,17.7700,17.7700,17.7300,17.7450,29
2009-12-17,07:05:00,17.7450,17.7600,17.7300,17.7600,7
2009-12-17,07:10:00,17.7600,17.7600,17.7600,17.7600,3
2009-12-17,07:15:00,17.7600,17.7700,17.7600,17.7700,4
2009-12-17,07:20:00,17.7750,17.7800,17.7300,17.7300,18
2009-12-17,07:25:00,17.7750,17.7750,17.7550,17.7550,2
2009-12-17,07:30:00,17.7750,17.7750,17.7750,17.7750,4
2009-12-17,07:35:00,17.7800,17.8000,17.7800,17.7850,41
2009-12-17,07:40:00,17.7750,17.7850,17.7700,17.7850,28
2009-12-17,07:45:00,17.7900,17.8000,17.7900,17.7950,18
2009-12-17,07:50:00,17.7950,17.7950,17.7750,17.7800,6
2009-12-17,07:55:00,17.7750,17.7900,17.7650,17.7850,14
2009-12-17,08:00:00,17.7800,17.8050,17.7750,17.7800,27
2009-12-17,08:05:00,17.7850,17.7850,17.7500,17.7500,15
2009-12-17,08:10:00,17.7500,17.7550,17.7450,17.7450,32
2009-12-17,08:15:00,17.7600,17.7700,17.7500,17.7550,21
2009-12-17,08:20:00,17.7600,17.7750,17.7550,17.7700,32
2009-12-17,08:25:00,17.7700,17.7850,17.7700,17.7850,11
2009-12-17,08:30:00,17.7750,17.7800,17.7700,17.7800,13
2009-12-17,08:35:00,17.7850,17.7850,17.7800,17.7800,17
2009-12-17,08:40:00,17.7750,17.7900,17.7600,17.7900,40
2009-12-17,08:45:00,17.7950,17.8000,17.7950,17.8000,6
2009-12-17,08:50:00,17.7950,17.7950,17.7900,17.7900,13
2009-12-17,08:55:00,17.7800,17.7800,17.7800,17.7800,2
2009-12-17,09:00:00,17.7900,17.7900,17.7850,17.7850,5
2009-12-17,09:05:00,17.7850,17.7850,17.7700,17.7700,11
2009-12-17,09:10:00,17.7750,17.7750,17.7600,17.7600,6
2009-12-17,09:15:00,17.7600,17.7700,17.7450,17.7550,34
2009-12-17,09:20:00,17.7600,17.7800,17.7450,17.7650,34
2009-12-17,09:25:00,17.7700,17.7750,17.7600,17.7600,9
2009-12-17,09:30:00,17.7600,17.7750,17.7450,17.7450,12
2009-12-17,09:35:00,17.7400,17.7450,17.7200,17.7200,19
2009-12-17,09:40:00,17.7250,17.7350,17.7150,17.7150,23
2009-12-17,09:45:00,17.7100,17.7200,17.6900,17.6950,43
2009-12-17,09:50:00,17.6900,17.7100,17.6900,17.7000,21
2009-12-17,09:55:00,17.7000,17.7250,17.7000,17.7250,6
2009-12-17,10:00:00,17.7150,17.7150,17.6900,17.6900,30
2009-12-17,10:05:00,17.6850,17.7150,17.6850,17.7150,5
2009-12-17,10:10:00,17.7050,17.7150,17.6800,17.7000,39
2009-12-17,10:15:00,17.6900,17.7050,17.6800,17.6800,29
2009-12-17,10:20:00,17.7000,17.7000,17.6700,17.6700,14
2009-12-17,10:25:00,17.6750,17.6750,17.6700,17.6700,6
2009-12-17,10:30:00,17.6850,17.6850,17.6700,17.6850,22
2009-12-17,10:35:00,17.6850,17.6850,17.6700,17.6700,15
2009-12-17,10:40:00,17.6600,17.6700,17.6500,17.6550,26
2009-12-17,10:45:00,17.6500,17.6600,17.6150,17.6450,71
2009-12-17,10:50:00,17.6250,17.6250,17.6000,17.6100,97
2009-12-17,10:55:00,17.6000,17.6250,17.5950,17.6250,30
2009-12-17,11:00:00,17.6100,17.6100,17.5700,17.5750,74
2009-12-17,11:05:00,17.5800,17.5900,17.5550,17.5900,92
2009-12-17,11:10:00,17.5800,17.5800,17.5400,17.5400,40
2009-12-17,11:15:00,17.5400,17.5800,17.5400,17.5800,70
2009-12-17,11:20:00,17.5750,17.6150,17.5600,17.6000,78
2009-12-17,11:25:00,17.6000,17.6250,17.5850,17.5950,27
2009-12-17,11:30:00,17.6000,17.6300,17.5900,17.6300,23
2009-12-17,11:35:00,17.6300,17.6550,17.6200,17.6500,56
2009-12-17,11:40:00,17.6550,17.6550,17.6050,17.6050,14
2009-12-17,11:45:00,17.6200,17.6200,17.5600,17.5850,32
2009-12-17,11:50:00,17.5850,17.6250,17.5800,17.6250,32
2009-12-17,11:55:00,17.6100,17.6100,17.5800,17.5900,30
2009-12-17,12:00:00,17.5950,17.6200,17.5950,17.6150,51
2009-12-17,12:05:00,17.6000,17.6350,17.6000,17.6350,25
2009-12-17,12:10:00,17.6250,17.6300,17.6100,17.6100,26
2009-12-17,12:15:00,17.6050,17.6200,17.5950,17.6150,19
2009-12-17,12:20:00,17.6200,17.6300,17.5950,17.6000,29
2009-12-17,12:25:00,17.5950,17.6050,17.5800,17.5850,30
2009-12-17,12:30:00,17.5850,17.6000,17.5350,17.5500,130
2009-12-17,12:35:00,17.5450,17.5700,17.5250,17.5400,97
2009-12-17,12:40:00,17.5400,17.5450,17.4750,17.4950,201
2009-12-17,12:45:00,17.5000,17.5050,17.4800,17.5000,40
2009-12-17,12:50:00,17.5000,17.5200,17.4900,17.5100,31
2009-12-17,12:55:00,17.5050,17.5300,17.5050,17.5300,27
2009-12-17,13:00:00,17.5200,17.5500,17.5200,17.5300,16
2009-12-17,13:05:00,17.5300,17.5500,17.5300,17.5500,16
2009-12-17,13:10:00,17.5450,17.5500,17.5400,17.5500,10
2009-12-17,13:15:00,17.5450,17.5450,17.5300,17.5300,11
2009-12-17,13:20:00,17.5400,17.5450,17.5400,17.5450,10
2009-12-17,13:25:00,17.5500,17.5650,17.5450,17.5650,38
2009-12-17,13:30:00,17.5650,17.5650,17.5450,17.5450,11
2009-12-17,13:35:00,17.5500,17.5550,17.5400,17.5500,20
2009-12-17,13:40:00,17.5400,17.5400,17.5200,17.5250,27
2009-12-17,13:45:00,17.5300,17.5300,17.5000,17.5200,45
2009-12-17,13:50:00,17.5400,17.5400,17.5300,17.5350,25
2009-12-17,13:55:00,17.5300,17.5350,17.5000,17.5100,13
2009-12-17,14:00:00,17.5100,17.5200,17.5050,17.5200,10
2009-12-17,14:05:00,17.5250,17.5300,17.4950,17.5100,18
2009-12-17,14:10:00,17.5050,17.5050,17.4500,17.4750,171
2009-12-17,14:15:00,17.4650,17.4800,17.4500,17.4800,78
2009-12-17,14:20:00,17.4850,17.5050,17.4750,17.4750,29
2009-12-17,14:25:00,17.4750,17.4800,17.4500,17.4550,56
2009-12-17,14:30:00,17.4450,17.4800,17.4450,17.4550,47
2009-12-17,14:35:00,17.4500,17.4750,17.4400,17.4650,154
2009-12-17,14:40:00,17.4550,17.4900,17.4550,17.4700,23
2009-12-17,14:45:00,17.4700,17.4950,17.4700,17.4900,12
2009-12-17,14:50:00,17.4900,17.4950,17.4750,17.4750,7
2009-12-17,14:55:00,17.4850,17.4850,17.4800,17.4850,5
2009-12-17,15:00:00,17.4800,17.4800,17.4750,17.4750,6
2009-12-17,15:05:00,17.4750,17.4900,17.4650,17.4900,19
2009-12-17,15:10:00,17.4950,17.5150,17.4900,17.5000,51
2009-12-17,15:15:00,17.5050,17.5050,17.4800,17.4800,48
2009-12-17,15:20:00,17.4750,17.5000,17.4750,17.4950,20
2009-12-17,15:25:00,17.4850,17.4900,17.4800,17.4900,21
2009-12-17,15:30:00,17.4800,17.4850,17.4700,17.4700,28
2009-12-17,15:35:00,17.4700,17.4700,17.4500,17.4550,33
2009-12-17,15:40:00,17.4650,17.4950,17.4600,17.4800,51
2009-12-17,15:45:00,17.4800,17.5150,17.4800,17.5150,103
2009-12-17,15:50:00,17.5200,17.5600,17.5200,17.5500,129
2009-12-17,15:55:00,17.5500,17.5550,17.5500,17.5500,71
2009-12-17,16:00:00,17.5550,17.5600,17.5300,17.5500,110
2009-12-17,16:05:00,17.5500,17.5700,17.5450,17.5650,37
2009-12-17,16:10:00,17.5700,17.5950,17.5550,17.5800,54
2009-12-17,16:15:00,17.5800,17.5900,17.5800,17.5900,20
2009-12-17,16:20:00,17.5700,17.5750,17.5550,17.5750,20
2009-12-17,16:25:00,17.5700,17.5700,17.5650,17.5650,10
2009-12-17,16:30:00,17.5650,17.5700,17.5450,17.5600,40
2009-12-17,16:35:00,17.5550,17.5550,17.5400,17.5450,30
2009-12-17,16:40:00,17.5400,17.5550,17.5300,17.5300,40
2009-12-17,16:45:00,17.5250,17.5500,17.5100,17.5500,56
2009-12-17,16:50:00,17.5450,17.5450,17.5350,17.5350,10
2009-12-17,16:55:00,17.5400,17.5650,17.5400,17.5650,66
2009-12-17,17:00:00,17.5450,17.5550,17.5400,17.5500,112
2009-12-17,17:05:00,17.5550,17.5550,17.5350,17.5500,48
2009-12-17,17:10:00,17.5550,17.5750,17.5450,17.5750,113
2009-12-17,17:15:00,17.5750,17.5950,17.5750,17.5850,73
2009-12-17,17:20:00,17.5850,17.6050,17.5850,17.5850,51
2009-12-17,17:25:00,17.5900,17.5950,17.5800,17.5900,20
2009-12-17,17:30:00,17.5900,17.5950,17.5800,17.5900,51
2009-12-17,17:35:00,17.5850,17.5850,17.5400,17.5400,64
2009-12-17,17:40:00,17.5400,17.5650,17.5350,17.5350,47
2009-12-17,17:45:00,17.5450,17.5450,17.5100,17.5350,85
2009-12-17,17:50:00,17.5250,17.5350,17.5150,17.5200,86
2009-12-17,17:55:00,17.5250,17.5400,17.5250,17.5300,31
2009-12-17,18:00:00,17.5300,17.5400,17.5250,17.5350,14
2009-12-17,18:05:00,17.5400,17.5450,17.5300,17.5300,40
2009-12-17,18:10:00,17.5250,17.5300,17.5100,17.5100,28
2009-12-17,18:15:00,17.5100,17.5100,17.4450,17.4950,190
2009-12-17,18:20:00,17.4950,17.4950,17.4650,17.4650,62
2009-12-17,18:25:00,17.4700,17.4700,17.4500,17.4600,33
2009-12-17,18:30:00,17.4600,17.4600,17.4400,17.4450,57
2009-12-17,18:35:00,17.4550,17.4550,17.4200,17.4300,179
2009-12-17,18:40:00,17.4300,17.4800,17.4100,17.4400,210
2009-12-17,18:45:00,17.4400,17.4800,17.4400,17.4700,53
2009-12-17,18:50:00,17.4700,17.4700,17.4300,17.4400,57
2009-12-17,18:55:00,17.4500,17.4600,17.4500,17.4550,40
2009-12-17,19:00:00,17.4550,17.4600,17.4450,17.4500,87
2009-12-17,19:05:00,17.4500,17.4650,17.4450,17.4650,67
2009-12-17,19:10:00,17.4600,17.4850,17.4550,17.4800,74
2009-12-17,19:15:00,17.4800,17.4800,17.4750,17.4800,13
2009-12-17,19:20:00,17.4850,17.4950,17.4850,17.4850,28
2009-12-17,19:25:00,17.4800,17.4900,17.4700,17.4700,20
2009-12-17,19:30:00,17.4650,17.4650,17.4350,17.4400,53
2009-12-17,19:35:00,17.4500,17.4500,17.4450,17.4500,12
2009-12-17,19:40:00,17.4500,17.4800,17.4500,17.4750,40
2009-12-17,19:45:00,17.4850,17.4850,17.4600,17.4600,15
2009-12-17,19:50:00,17.4650,17.4700,17.4600,17.4600,5
2009-12-17,19:55:00,17.4600,17.4600,17.4350,17.4350,57
2009-12-17,20:00:00,17.4450,17.4450,17.4200,17.4350,108
2009-12-17,20:05:00,17.4300,17.4400,17.4300,17.4300,25
2009-12-17,20:10:00,17.4300,17.4400,17.4300,17.4350,34
2009-12-17,20:15:00,17.4350,17.4350,17.4250,17.4250,41
2009-12-17,20:20:00,17.4300,17.4300,17.4200,17.4200,28
2009-12-17,20:25:00,17.4200,17.4350,17.4200,17.4350,19
2009-12-17,20:30:00,17.4350,17.4550,17.4350,17.4550,44
2009-12-17,20:35:00,17.4600,17.4800,17.4600,17.4600,73
2009-12-17,20:40:00,17.4500,17.4550,17.4450,17.4450,26
2009-12-17,20:45:00,17.4450,17.4450,17.4250,17.4300,78
2009-12-17,20:50:00,17.4300,17.4300,17.4050,17.4150,121
2009-12-17,20:55:00,17.4200,17.4550,17.4150,17.4300,78
2009-12-17,21:00:00,17.4250,17.4350,17.4100,17.4200,103
2009-12-17,21:05:00,17.4150,17.4350,17.4050,17.4150,143
2009-12-17,21:10:00,17.4100,17.4150,17.4050,17.4100,49
2009-12-17,21:15:00,17.4050,17.4050,17.3700,17.3750,210
2009-12-17,21:20:00,17.3700,17.3700,17.3250,17.3500,454
2009-12-17,21:25:00,17.3450,17.3650,17.3100,17.3550,446
2009-12-17,21:30:00,17.3500,17.3800,17.3300,17.3500,453
2009-12-17,21:35:00,17.3500,17.3750,17.3200,17.3550,249
2009-12-17,21:40:00,17.3600,17.3750,17.3100,17.3250,198
2009-12-17,21:45:00,17.3300,17.3550,17.3150,17.3500,317
2009-12-17,21:50:00,17.3500,17.3850,17.3350,17.3700,205
2009-12-17,21:55:00,17.3700,17.3800,17.3550,17.3600,159
2009-12-17,22:00:00,17.3550,17.3850,17.3550,17.3750,225
2009-12-17,22:05:00,17.3750,17.3900,17.3650,17.3850,308
2009-12-17,22:10:00,17.3850,17.4650,17.3850,17.4600,390
2009-12-17,22:15:00,17.4600,17.4850,17.4600,17.4700,453
2009-12-17,22:20:00,17.4650,17.4750,17.4500,17.4700,198
2009-12-17,22:25:00,17.4750,17.4800,17.4550,17.4600,199
2009-12-17,22:30:00,17.4600,17.4800,17.4500,17.4700,212
2009-12-17,22:35:00,17.4700,17.5350,17.4650,17.5150,865
2009-12-17,22:40:00,17.5150,17.5200,17.4750,17.4950,314
2009-12-17,22:45:00,17.5000,17.5000,17.4500,17.4600,270
2009-12-17,22:50:00,17.4550,17.4700,17.4400,17.4600,198
2009-12-17,22:55:00,17.4600,17.4600,17.4100,17.4250,203
2009-12-17,23:00:00,17.4250,17.4650,17.4150,17.4450,291
2009-12-17,23:05:00,17.4450,17.4500,17.3900,17.4400,564
2009-12-17,23:10:00,17.4400,17.4500,17.4200,17.4200,230
2009-12-17,23:15:00,17.4150,17.4200,17.4050,17.4200,128
2009-12-17,23:20:00,17.4250,17.4300,17.4100,17.4150,134
2009-12-17,23:25:00,17.4100,17.4100,17.3550,17.3600,395
2009-12-17,23:30:00,17.3700,17.3900,17.3150,17.3200,415
2009-12-17,23:35:00,17.3200,17.3400,17.2700,17.3350,637
2009-12-17,23:40:00,17.3300,17.3400,17.3100,17.3250,235
2009-12-17,23:45:00,17.3300,17.3850,17.3200,17.3600,332
2009-12-17,23:50:00,17.3600,17.3650,17.3450,17.3600,108
2009-12-17,23:55:00,17.3550,17.3850,17.3500,17.3550,219
2009-12-18,00:00:00,17.3600,17.3700,17.3450,17.3500,185
2009-12-18,00:05:00,17.3500,17.3550,17.3150,17.3150,142
2009-12-18,00:10:00,17.3150,17.3550,17.3000,17.3250,305
2009-12-18,00:15:00,17.3300,17.3400,17.3050,17.3250,206
2009-12-18,00:20:00,17.3250,17.3750,17.3250,17.3600,288
2009-12-18,00:25:00,17.3600,17.3750,17.3200,17.3300,176
2009-12-18,00:30:00,17.3300,17.3450,17.3100,17.3350,241
2009-12-18,00:35:00,17.3300,17.3300,17.2750,17.3150,393
2009-12-18,00:40:00,17.3100,17.3100,17.2000,17.2050,1090
2009-12-18,00:45:00,17.2100,17.2100,17.1600,17.1900,806
2009-12-18,00:50:00,17.1900,17.2100,17.1750,17.2000,298
2009-12-18,00:55:00,17.2000,17.2000,17.1200,17.1400,664
2009-12-18,01:00:00,17.1400,17.1950,17.1400,17.1800,251
2009-12-18,01:05:00,17.1800,17.1950,17.1150,17.1500,452
2009-12-18,01:10:00,17.1500,17.1950,17.1400,17.1900,265
2009-12-18,01:15:00,17.1950,17.2250,17.1850,17.2150,226
2009-12-18,01:20:00,17.2150,17.2150,17.1900,17.2000,130
2009-12-18,01:25:00,17.1950,17.2000,17.1750,17.1800,134
2009-12-18,01:30:00,17.1800,17.2050,17.1800,17.2000,78
2009-12-18,01:35:00,17.2000,17.2050,17.1800,17.2000,95
2009-12-18,01:40:00,17.2000,17.2200,17.1950,17.2100,99
2009-12-18,01:45:00,17.2050,17.2100,17.1800,17.2050,101
2009-12-18,01:50:00,17.2050,17.2250,17.1950,17.2100,148
2009-12-18,01:55:00,17.2100,17.2700,17.2050,17.2700,224
2009-12-18,02:00:00,17.2700,17.2800,17.2450,17.2450,217
2009-12-18,02:05:00,17.2450,17.2700,17.2400,17.2500,89
2009-12-18,02:10:00,17.2450,17.2450,17.2150,17.2300,138
2009-12-18,02:15:00,17.2300,17.2300,17.2250,17.2300,59
2009-12-18,02:20:00,17.2350,17.2350,17.1900,17.2100,378
2009-12-18,02:25:00,17.2100,17.2500,17.2050,17.2300,198
2009-12-18,02:30:00,17.2300,17.2550,17.2300,17.2450,63
2009-12-18,02:35:00,17.2500,17.2550,17.1950,17.2400,62
2009-12-18,02:40:00,17.2400,17.2400,17.1850,17.1900,165
2009-12-18,02:45:00,17.1850,17.2050,17.1500,17.1600,218
2009-12-18,02:50:00,17.1550,17.2600,17.1550,17.2550,296
2009-12-18,02:55:00,17.2550,17.2650,17.2350,17.2450,133
2009-12-18,03:00:00,17.2400,17.2600,17.2200,17.2500,98
2009-12-18,03:05:00,17.2400,17.2450,17.2100,17.2100,72
2009-12-18,03:10:00,17.2100,17.2450,17.2100,17.2200,68
2009-12-18,03:15:00,17.2200,17.2350,17.2000,17.2300,48
2009-12-18,03:20:00,17.2350,17.2500,17.2150,17.2150,85
2009-12-18,03:25:00,17.2150,17.2450,17.2150,17.2400,48
2009-12-18,03:30:00,17.2400,17.2400,17.2150,17.2250,34
2009-12-18,03:35:00,17.2300,17.2550,17.2300,17.2550,43
2009-12-18,03:40:00,17.2550,17.2650,17.2450,17.2450,37
2009-12-18,03:45:00,17.2450,17.2500,17.2350,17.2450,19
2009-12-18,03:50:00,17.2400,17.2550,17.2400,17.2500,24
2009-12-18,03:55:00,17.2500,17.2550,17.2400,17.2450,9
2009-12-18,04:00:00,17.2400,17.2550,17.2400,17.2500,24
2009-12-18,04:05:00,17.2550,17.2650,17.2550,17.2600,41
2009-12-18,04:10:00,17.2500,17.2500,17.2300,17.2300,19
2009-12-18,04:15:00,17.2250,17.2300,17.2000,17.2200,55
2009-12-18,04:20:00,17.2250,17.2250,17.1850,17.1850,28
2009-12-18,04:25:00,17.1800,17.1800,17.1650,17.1700,21
2009-12-18,04:30:00,17.1650,17.2050,17.1650,17.2050,39
2009-12-18,04:35:00,17.2100,17.2100,17.1700,17.1700,36
2009-12-18,04:40:00,17.1750,17.1900,17.1500,17.1500,59
2009-12-18,04:45:00,17.1600,17.1600,17.1300,17.1550,161
2009-12-18,04:50:00,17.1500,17.1550,17.1300,17.1300,64
2009-12-18,04:55:00,17.1300,17.1350,17.1000,17.1000,134
2009-12-18,05:00:00,17.1050,17.1450,17.1050,17.1300,63
2009-12-18,05:05:00,17.1300,17.1600,17.1200,17.1600,38
2009-12-18,05:10:00,17.1500,17.1700,17.1500,17.1600,16
2009-12-18,05:15:00,17.1550,17.1850,17.1550,17.1750,50
2009-12-18,05:20:00,17.1750,17.1750,17.1550,17.1600,6
2009-12-18,05:25:00,17.1500,17.1500,17.1450,17.1450,9
2009-12-18,05:30:00,17.1500,17.1550,17.1400,17.1400,15
2009-12-18,05:35:00,17.1450,17.1600,17.1250,17.1600,51
2009-12-18,05:40:00,17.1600,17.1950,17.1600,17.1850,39
2009-12-18,05:45:00,17.1950,17.2000,17.1600,17.1700,16
2009-12-18,05:50:00,17.1650,17.1650,17.1650,17.1650,1
2009-12-18,05:55:00,17.1700,17.1700,17.1450,17.1550,29
2009-12-18,06:00:00,17.1550,17.1950,17.1550,17.1650,10
2009-12-18,06:05:00,17.1500,17.1500,17.1400,17.1500,10
2009-12-18,06:10:00,17.1600,17.1850,17.1600,17.1700,11
2009-12-18,06:35:00,17.1950,17.1950,17.1950,17.1950,1
2009-12-18,07:00:00,17.1800,17.1850,17.1700,17.1850,13
2009-12-18,07:05:00,17.1700,17.1700,17.1550,17.1700,7
2009-12-18,07:10:00,17.1700,17.1950,17.1700,17.1950,17
2009-12-18,07:15:00,17.1900,17.2050,17.1900,17.2050,6
2009-12-18,07:20:00,17.2050,17.2100,17.2050,17.2100,10
2009-12-18,07:25:00,17.2050,17.2050,17.2000,17.2000,6
2009-12-18,07:30:00,17.2000,17.2200,17.2000,17.2200,3
2009-12-18,07:35:00,17.2150,17.2250,17.2150,17.2250,3
2009-12-18,07:40:00,17.2350,17.2400,17.2300,17.2350,12
2009-12-18,07:45:00,17.2350,17.2400,17.2300,17.2400,14
2009-12-18,07:50:00,17.2450,17.2450,17.2450,17.2450,1
2009-12-18,07:55:00,17.2400,17.2450,17.2400,17.2450,2
2009-12-18,08:00:00,17.2450,17.2650,17.2400,17.2650,13
2009-12-18,08:05:00,17.2700,17.2750,17.2500,17.2500,21
2009-12-18,08:10:00,17.2600,17.2700,17.2600,17.2700,8
2009-12-18,08:15:00,17.2650,17.2650,17.2200,17.2300,36
2009-12-18,08:20:00,17.2200,17.2200,17.1900,17.2100,25
2009-12-18,08:25:00,17.2150,17.2600,17.2150,17.2600,26
2009-12-18,08:30:00,17.2700,17.2700,17.2200,17.2400,37
2009-12-18,08:35:00,17.2650,17.2800,17.2600,17.2750,24
2009-12-18,08:40:00,17.2750,17.2750,17.2500,17.2500,6
2009-12-18,08:45:00,17.2550,17.2650,17.2500,17.2600,20
2009-12-18,08:50:00,17.2650,17.2900,17.2650,17.2700,23
2009-12-18,08:55:00,17.2700,17.2850,17.2700,17.2700,8
2009-12-18,09:05:00,17.2850,17.2850,17.2500,17.2850,10
2009-12-18,09:10:00,17.2800,17.2800,17.2750,17.2750,11
2009-12-18,09:15:00,17.2750,17.2850,17.2500,17.2500,45
2009-12-18,09:20:00,17.2450,17.2500,17.2400,17.2500,15
2009-12-18,09:25:00,17.2450,17.2650,17.2450,17.2450,8
2009-12-18,09:30:00,17.2550,17.2900,17.2550,17.2600,38
2009-12-18,09:35:00,17.2700,17.2750,17.2650,17.2650,9
2009-12-18,09:40:00,17.2700,17.2750,17.2650,17.2650,8
2009-12-18,09:45:00,17.2600,17.2600,17.2300,17.2550,18
2009-12-18,09:50:00,17.2500,17.2500,17.2500,17.2500,4
2009-12-18,09:55:00,17.2650,17.2700,17.2600,17.2650,15
2009-12-18,10:00:00,17.2700,17.2700,17.2650,17.2650,10
2009-12-18,10:05:00,17.2700,17.2850,17.2550,17.2800,36
2009-12-18,10:10:00,17.2850,17.2950,17.2650,17.2950,55
2009-12-18,10:15:00,17.2850,17.3650,17.2750,17.3650,178
2009-12-18,10:20:00,17.3650,17.3650,17.3500,17.3550,40
2009-12-18,10:25:00,17.3550,17.3650,17.3400,17.3450,31
2009-12-18,10:30:00,17.3500,17.3600,17.3500,17.3500,34
2009-12-18,10:35:00,17.3450,17.3500,17.3450,17.3450,4
2009-12-18,10:40:00,17.3400,17.3400,17.3250,17.3300,23
2009-12-18,10:45:00,17.3300,17.3300,17.3100,17.3250,10
2009-12-18,10:50:00,17.3200,17.3550,17.3100,17.3350,19
2009-12-18,10:55:00,17.3350,17.3350,17.3200,17.3300,9
2009-12-18,11:00:00,17.3300,17.3450,17.3300,17.3450,11
2009-12-18,11:05:00,17.3250,17.3350,17.3250,17.3350,7
2009-12-18,11:10:00,17.3350,17.3450,17.3300,17.3450,9
2009-12-18,11:15:00,17.3500,17.3500,17.3400,17.3400,3
2009-12-18,11:20:00,17.3350,17.3400,17.3050,17.3100,14
2009-12-18,11:25:00,17.3450,17.3500,17.3400,17.3500,8
2009-12-18,11:30:00,17.3200,17.3200,17.3200,17.3200,2
2009-12-18,11:35:00,17.3200,17.3200,17.3200,17.3200,3
2009-12-18,11:40:00,17.3200,17.3450,17.3150,17.3150,10
2009-12-18,11:45:00,17.3150,17.3550,17.3150,17.3550,8
2009-12-18,11:55:00,17.3250,17.3400,17.3150,17.3400,4
2009-12-18,12:00:00,17.3450,17.3450,17.3450,17.3450,1
2009-12-18,12:05:00,17.3400,17.3400,17.3400,17.3400,1
2009-12-18,12:15:00,17.3200,17.3200,17.3150,17.3150,13
2009-12-18,12:20:00,17.3250,17.3550,17.3250,17.3500,19
2009-12-18,12:25:00,17.3550,17.3550,17.3450,17.3500,4
2009-12-18,12:30:00,17.3500,17.3500,17.3200,17.3200,80
2009-12-18,12:35:00,17.3250,17.3350,17.3200,17.3300,26
2009-12-18,12:40:00,17.3300,17.3300,17.3200,17.3200,22
2009-12-18,12:45:00,17.3250,17.3250,17.3200,17.3200,9
2009-12-18,12:50:00,17.3200,17.3250,17.3200,17.3250,4
2009-12-18,12:55:00,17.3200,17.3200,17.3100,17.3100,7
2009-12-18,13:00:00,17.3150,17.3150,17.3050,17.3100,20
2009-12-18,13:05:00,17.3050,17.3100,17.3050,17.3100,6
2009-12-18,13:10:00,17.3050,17.3050,17.2950,17.2950,20
2009-12-18,13:15:00,17.2950,17.3000,17.2650,17.2650,99
2009-12-18,13:20:00,17.2700,17.2850,17.2650,17.2750,20
2009-12-18,13:25:00,17.2700,17.2800,17.2700,17.2800,4
2009-12-18,13:30:00,17.2750,17.2850,17.2650,17.2850,16
2009-12-18,13:35:00,17.2850,17.2900,17.2800,17.2900,24
2009-12-18,13:40:00,17.2900,17.2900,17.2800,17.2900,14
2009-12-18,13:45:00,17.2850,17.2900,17.2700,17.2700,30
2009-12-18,13:50:00,17.2750,17.2800,17.2750,17.2800,8
2009-12-18,13:55:00,17.2800,17.2900,17.2800,17.2900,11
2009-12-18,14:00:00,17.2850,17.2850,17.2750,17.2800,5
2009-12-18,14:05:00,17.2850,17.2850,17.2750,17.2750,6
2009-12-18,14:10:00,17.2850,17.2850,17.2850,17.2850,6
2009-12-18,14:15:00,17.2900,17.3000,17.2900,17.3000,14
2009-12-18,14:20:00,17.3000,17.3050,17.3000,17.3050,6
2009-12-18,14:25:00,17.3050,17.3050,17.2900,17.2900,13
2009-12-18,14:30:00,17.2900,17.3000,17.2850,17.2900,21
2009-12-18,14:35:00,17.2950,17.2950,17.2850,17.2850,4
2009-12-18,14:40:00,17.2800,17.2850,17.2750,17.2850,9
2009-12-18,14:45:00,17.2800,17.2800,17.2800,17.2800,1
2009-12-18,14:50:00,17.2900,17.2900,17.2800,17.2800,8
2009-12-18,14:55:00,17.2850,17.2850,17.2700,17.2700,13
2009-12-18,15:00:00,17.2750,17.2750,17.2550,17.2550,35
2009-12-18,15:05:00,17.2600,17.2750,17.2450,17.2750,28
2009-12-18,15:10:00,17.2700,17.2700,17.2650,17.2650,4
2009-12-18,15:15:00,17.2800,17.2850,17.2700,17.2750,25
2009-12-18,15:20:00,17.2700,17.2950,17.2650,17.2950,12
2009-12-18,15:25:00,17.2950,17.3050,17.2900,17.2900,8
2009-12-18,15:30:00,17.2900,17.2900,17.2850,17.2850,2
2009-12-18,15:35:00,17.2900,17.2900,17.2750,17.2850,18
2009-12-18,15:40:00,17.2800,17.2850,17.2700,17.2850,24
2009-12-18,15:45:00,17.2850,17.3200,17.2850,17.3000,23
2009-12-18,15:50:00,17.3050,17.3300,17.3000,17.3000,22
2009-12-18,15:55:00,17.2950,17.3150,17.2950,17.3150,11
2009-12-18,16:00:00,17.3000,17.3400,17.3000,17.3400,47
2009-12-18,16:05:00,17.3400,17.3600,17.3300,17.3550,70
2009-12-18,16:10:00,17.3550,17.3650,17.3500,17.3600,61
2009-12-18,16:15:00,17.3550,17.3550,17.3200,17.3300,77
2009-12-18,16:20:00,17.3350,17.3450,17.3300,17.3300,15
2009-12-18,16:25:00,17.3400,17.3450,17.3300,17.3400,19
2009-12-18,16:30:00,17.3400,17.3450,17.3100,17.3100,50
2009-12-18,16:35:00,17.3250,17.3250,17.2850,17.2900,50
2009-12-18,16:40:00,17.3000,17.3200,17.2950,17.2950,30
2009-12-18,16:45:00,17.3100,17.3200,17.2850,17.2900,42
2009-12-18,16:50:00,17.3050,17.3050,17.2900,17.3000,8
2009-12-18,16:55:00,17.2900,17.3000,17.2850,17.3000,13
2009-12-18,17:00:00,17.2900,17.3000,17.2650,17.2650,49
2009-12-18,17:05:00,17.2750,17.2850,17.2750,17.2800,18
2009-12-18,17:10:00,17.2850,17.3050,17.2800,17.2850,14
2009-12-18,17:15:00,17.2850,17.2950,17.2850,17.2900,4
2009-12-18,17:20:00,17.2850,17.2850,17.2750,17.2750,12
2009-12-18,17:25:00,17.2800,17.2800,17.2650,17.2700,15
2009-12-18,17:30:00,17.2700,17.2750,17.2700,17.2750,7
2009-12-18,17:35:00,17.2850,17.2850,17.2650,17.2650,21
2009-12-18,17:40:00,17.2650,17.2900,17.2650,17.2800,18
2009-12-18,17:45:00,17.2800,17.3000,17.2750,17.2900,15
2009-12-18,17:50:00,17.2900,17.2900,17.2750,17.2750,28
2009-12-18,17:55:00,17.2850,17.3000,17.2800,17.2800,11
2009-12-18,18:00:00,17.2800,17.2800,17.2750,17.2750,16
2009-12-18,18:05:00,17.2750,17.2850,17.2750,17.2850,8
2009-12-18,18:10:00,17.2800,17.3000,17.2650,17.2950,68
2009-12-18,18:15:00,17.2950,17.3200,17.2900,17.3150,96
2009-12-18,18:20:00,17.3200,17.3200,17.3100,17.3200,9
2009-12-18,18:25:00,17.3200,17.3200,17.2900,17.2900,7
2009-12-18,18:30:00,17.2950,17.3100,17.2950,17.3000,11
2009-12-18,18:35:00,17.3050,17.3050,17.2800,17.2800,35
2009-12-18,18:40:00,17.2850,17.2900,17.2650,17.2800,26
2009-12-18,18:45:00,17.2850,17.2900,17.2800,17.2900,10
2009-12-18,18:50:00,17.2950,17.2950,17.2900,17.2900,7
2009-12-18,18:55:00,17.2950,17.3050,17.2900,17.2900,16
2009-12-18,19:00:00,17.2850,17.2950,17.2850,17.2950,11
2009-12-18,19:05:00,17.2950,17.2950,17.2600,17.2600,57
2009-12-18,19:10:00,17.2650,17.3000,17.2650,17.2900,60
2009-12-18,19:15:00,17.2950,17.3150,17.2900,17.3000,46
2009-12-18,19:20:00,17.3100,17.3200,17.3000,17.3150,41
2009-12-18,19:25:00,17.3150,17.3250,17.3100,17.3250,52
2009-12-18,19:30:00,17.3250,17.3500,17.3150,17.3400,93
2009-12-18,19:35:00,17.3450,17.3450,17.3250,17.3350,17
2009-12-18,19:40:00,17.3300,17.3650,17.3250,17.3600,48
2009-12-18,19:45:00,17.3600,17.3850,17.3500,17.3700,80
2009-12-18,19:50:00,17.3750,17.3900,17.3500,17.3600,80
2009-12-18,19:55:00,17.3650,17.3750,17.3500,17.3500,98
2009-12-18,20:00:00,17.3550,17.3600,17.3250,17.3350,189
2009-12-18,20:05:00,17.3350,17.3450,17.3150,17.3150,68
2009-12-18,20:10:00,17.3150,17.3150,17.2750,17.3100,143
2009-12-18,20:15:00,17.3000,17.3200,17.2900,17.3100,112
2009-12-18,20:20:00,17.3100,17.3150,17.2850,17.2900,48
2009-12-18,20:25:00,17.2900,17.3300,17.2900,17.3250,56
2009-12-18,20:30:00,17.3250,17.3300,17.3050,17.3050,41
2009-12-18,20:35:00,17.3000,17.3050,17.2850,17.2900,79
2009-12-18,20:40:00,17.2950,17.3200,17.2900,17.3150,64
2009-12-18,20:45:00,17.3150,17.3300,17.3150,17.3250,35
2009-12-18,20:50:00,17.3250,17.3250,17.2950,17.2950,76
2009-12-18,20:55:00,17.2950,17.2950,17.2600,17.2650,112
2009-12-18,21:00:00,17.2650,17.3000,17.2550,17.3000,123
2009-12-18,21:05:00,17.2900,17.2900,17.2800,17.2850,18
2009-12-18,21:10:00,17.2850,17.2900,17.2800,17.2800,14
2009-12-18,21:15:00,17.2800,17.2950,17.2600,17.2950,70
2009-12-18,21:20:00,17.2900,17.3150,17.2700,17.3150,143
2009-12-18,21:25:00,17.3100,17.3150,17.2650,17.3000,287
2009-12-18,21:30:00,17.3000,17.3050,17.2800,17.2900,110
2009-12-18,21:35:00,17.2850,17.2900,17.2250,17.2300,379
2009-12-18,21:40:00,17.2300,17.2350,17.2150,17.2250,167
2009-12-18,21:45:00,17.2300,17.2350,17.2200,17.2350,138
2009-12-18,21:50:00,17.2350,17.2400,17.2050,17.2150,296
2009-12-18,21:55:00,17.2150,17.2300,17.1900,17.2000,250
2009-12-18,22:00:00,17.2000,17.2000,17.1450,17.1850,407
2009-12-18,22:05:00,17.1800,17.2250,17.1750,17.2100,258
2009-12-18,22:10:00,17.2150,17.2250,17.2050,17.2150,106
2009-12-18,22:15:00,17.2150,17.2850,17.2150,17.2800,244
2009-12-18,22:20:00,17.2750,17.2950,17.2450,17.2450,168
2009-12-18,22:25:00,17.2500,17.2600,17.2350,17.2450,152
2009-12-18,22:30:00,17.2400,17.2750,17.2250,17.2600,179
2009-12-18,22:35:00,17.2600,17.3450,17.2600,17.3400,392
2009-12-18,22:40:00,17.3350,17.3500,17.3000,17.3450,513
2009-12-18,22:45:00,17.3500,17.3850,17.3450,17.3750,350
2009-12-18,22:50:00,17.3700,17.3750,17.3400,17.3400,334
2009-12-18,22:55:00,17.3400,17.3600,17.3200,17.3250,206
2009-12-18,23:00:00,17.3300,17.3350,17.2900,17.3050,359
2009-12-18,23:05:00,17.3050,17.3150,17.2900,17.3050,216
2009-12-18,23:10:00,17.3000,17.3400,17.3000,17.3300,157
2009-12-18,23:15:00,17.3300,17.3400,17.3200,17.3250,206
2009-12-18,23:20:00,17.3300,17.3300,17.2500,17.2550,415
2009-12-18,23:25:00,17.2500,17.2550,17.2300,17.2400,285
2009-12-18,23:30:00,17.2350,17.2750,17.2300,17.2700,215
2009-12-18,23:35:00,17.2750,17.2750,17.2200,17.2300,332
2009-12-18,23:40:00,17.2250,17.2350,17.1650,17.2100,411
2009-12-18,23:45:00,17.2100,17.2250,17.1100,17.1100,653
2009-12-18,23:50:00,17.1100,17.2050,17.1050,17.2000,559
2009-12-18,23:55:00,17.2000,17.2450,17.1850,17.2100,307
2009-12-19,00:00:00,17.2100,17.2300,17.1750,17.1800,367
2009-12-19,00:05:00,17.1800,17.1800,17.1450,17.1500,412
2009-12-19,00:10:00,17.1550,17.1700,17.1200,17.1250,409
2009-12-19,00:15:00,17.1300,17.1700,17.1150,17.1650,250
2009-12-19,00:20:00,17.1700,17.2100,17.1650,17.2050,333
2009-12-19,00:25:00,17.2050,17.2250,17.1950,17.2000,196
2009-12-19,00:30:00,17.1950,17.2000,17.1700,17.1900,201
2009-12-19,00:35:00,17.1850,17.2250,17.1800,17.2050,214
2009-12-19,00:40:00,17.2100,17.2100,17.1800,17.1850,209
2009-12-19,00:45:00,17.1850,17.2100,17.1700,17.2100,151
2009-12-19,00:50:00,17.2050,17.2350,17.2050,17.2300,211
2009-12-19,00:55:00,17.2250,17.2550,17.2250,17.2300,189
2009-12-19,01:00:00,17.2400,17.2500,17.2200,17.2400,123
2009-12-19,01:05:00,17.2450,17.2450,17.2050,17.2100,164
2009-12-19,01:10:00,17.2150,17.3000,17.2050,17.2900,344
2009-12-19,01:15:00,17.2900,17.3300,17.2800,17.3150,416
2009-12-19,01:20:00,17.3150,17.3400,17.2800,17.3400,340
2009-12-19,01:25:00,17.3400,17.3550,17.2950,17.3000,320
2009-12-19,01:30:00,17.3050,17.3100,17.2850,17.3050,107
2009-12-19,01:35:00,17.3050,17.3200,17.2850,17.3000,180
2009-12-19,01:40:00,17.3000,17.3150,17.2600,17.3050,144
2009-12-19,01:45:00,17.3000,17.3550,17.2950,17.3450,290
2009-12-19,01:50:00,17.3450,17.3650,17.3350,17.3350,225
2009-12-19,01:55:00,17.3350,17.3350,17.3100,17.3250,94
2009-12-19,02:00:00,17.3250,17.3350,17.3100,17.3250,98
2009-12-19,02:05:00,17.3300,17.3300,17.3100,17.3200,34
2009-12-19,02:10:00,17.3200,17.3350,17.3100,17.3100,85
2009-12-19,02:15:00,17.3150,17.3200,17.2650,17.2650,240
2009-12-19,02:20:00,17.2700,17.3150,17.2550,17.2850,340
2009-12-19,02:25:00,17.2850,17.3100,17.2800,17.3050,273
2009-12-19,02:30:00,17.3000,17.3200,17.3000,17.3100,70
2009-12-19,02:35:00,17.3050,17.3200,17.2900,17.3100,122
2009-12-19,02:40:00,17.3150,17.3500,17.3100,17.3400,75
2009-12-19,02:45:00,17.3450,17.3550,17.3350,17.3350,87
2009-12-19,02:50:00,17.3200,17.3200,17.2600,17.3000,212
2009-12-19,02:55:00,17.2950,17.3050,17.2900,17.2900,25
2009-12-19,03:00:00,17.2900,17.2950,17.2850,17.2900,25
2009-12-19,03:05:00,17.3000,17.3050,17.3000,17.3000,19
2009-12-19,03:10:00,17.2900,17.3000,17.2550,17.2550,100
2009-12-19,03:15:00,17.2550,17.3100,17.2450,17.3050,70
2009-12-19,03:20:00,17.2800,17.2950,17.2750,17.2900,15
2009-12-19,03:25:00,17.2900,17.2900,17.2650,17.2750,64
2009-12-19,03:30:00,17.2700,17.2750,17.2450,17.2500,63
2009-12-19,03:35:00,17.2500,17.2700,17.2400,17.2650,44
2009-12-19,03:40:00,17.2700,17.2900,17.2700,17.2900,26
2009-12-19,03:45:00,17.2900,17.3150,17.2900,17.3150,78
2009-12-19,03:50:00,17.3100,17.3100,17.2900,17.3000,26
2009-12-19,03:55:00,17.3050,17.3150,17.2900,17.3100,39
2009-12-19,04:00:00,17.3100,17.3300,17.3050,17.3150,70
2009-12-19,04:05:00,17.3150,17.3300,17.3100,17.3200,32
2009-12-19,04:10:00,17.3200,17.3200,17.3100,17.3150,20
2009-12-19,04:15:00,17.3100,17.3400,17.2950,17.3300,56
2009-12-19,04:20:00,17.3300,17.3450,17.3200,17.3300,51
2009-12-19,04:25:00,17.3250,17.3400,17.3200,17.3200,19
2009-12-19,04:30:00,17.3100,17.3200,17.2750,17.2950,104
2009-12-19,04:35:00,17.2900,17.3050,17.2900,17.3050,13
2009-12-19,04:40:00,17.3050,17.3100,17.2950,17.3050,13
2009-12-19,04:45:00,17.3050,17.3150,17.3050,17.3150,29
2009-12-19,04:50:00,17.3150,17.3150,17.3050,17.3150,23
2009-12-19,04:55:00,17.3100,17.3200,17.2850,17.2850,57
2009-12-19,05:00:00,17.3000,17.3000,17.2850,17.2900,10
2009-12-19,05:05:00,17.2950,17.3050,17.2900,17.3050,9
2009-12-19,05:10:00,17.3000,17.3050,17.3000,17.3000,5
2009-12-19,05:15:00,17.3050,17.3150,17.3050,17.3100,7
2009-12-19,05:20:00,17.3200,17.3350,17.3200,17.3350,30
2009-12-19,05:25:00,17.3200,17.3250,17.3150,17.3250,10
2009-12-19,05:30:00,17.3200,17.3300,17.3200,17.3200,9
2009-12-19,05:35:00,17.3200,17.3250,17.3200,17.3250,3
2009-12-19,05:40:00,17.3250,17.3250,17.3250,17.3250,3
2009-12-19,05:45:00,17.3300,17.3350,17.2900,17.3000,26
2009-12-19,05:50:00,17.3200,17.3200,17.3000,17.3000,2
2009-12-19,05:55:00,17.3000,17.3000,17.2950,17.3000,16
2009-12-19,06:00:00,17.3150,17.3200,17.3150,17.3200,6
2009-12-19,06:05:00,17.3100,17.3250,17.3100,17.3250,8
2009-12-19,06:10:00,17.3300,17.3300,17.3000,17.3250,27
2009-12-21,07:00:00,17.3000,17.3450,17.2900,17.3300,55
2009-12-21,07:05:00,17.3250,17.3250,17.3150,17.3250,6
2009-12-21,07:10:00,17.3250,17.3700,17.3250,17.3650,25
2009-12-21,07:15:00,17.3650,17.3800,17.3450,17.3800,14
2009-12-21,07:20:00,17.3850,17.3900,17.3800,17.3800,19
2009-12-21,07:25:00,17.3850,17.3900,17.3650,17.3700,28
2009-12-21,07:30:00,17.3650,17.4100,17.3650,17.4100,52
2009-12-21,07:35:00,17.3850,17.3850,17.3750,17.3750,15
2009-12-21,07:40:00,17.3750,17.3850,17.3600,17.3600,19
2009-12-21,07:45:00,17.3600,17.3650,17.3550,17.3600,9
2009-12-21,07:50:00,17.3600,17.3800,17.3600,17.3800,3
2009-12-21,07:55:00,17.3900,17.3900,17.3650,17.3700,12
2009-12-21,08:00:00,17.3650,17.4050,17.3550,17.4050,28
2009-12-21,08:05:00,17.4000,17.4100,17.3850,17.3850,22
2009-12-21,08:10:00,17.4000,17.4100,17.3900,17.4100,15
2009-12-21,08:15:00,17.4100,17.4400,17.4050,17.4250,49
2009-12-21,08:20:00,17.4350,17.4450,17.4250,17.4350,36
2009-12-21,08:25:00,17.4350,17.4400,17.4250,17.4250,16
2009-12-21,08:30:00,17.4200,17.4450,17.4150,17.4350,41
2009-12-21,08:35:00,17.4350,17.4700,17.4350,17.4600,39
2009-12-21,08:40:00,17.4550,17.4650,17.4450,17.4450,34
2009-12-21,08:45:00,17.4350,17.4350,17.4050,17.4350,11
2009-12-21,08:50:00,17.4250,17.4250,17.4000,17.4200,18
2009-12-21,08:55:00,17.4300,17.4450,17.4050,17.4050,17
2009-12-21,09:00:00,17.4050,17.4300,17.4000,17.4150,14
2009-12-21,09:05:00,17.4200,17.4250,17.4100,17.4200,17
2009-12-21,09:10:00,17.4250,17.4300,17.4100,17.4100,6
2009-12-21,09:15:00,17.4150,17.4250,17.4150,17.4200,16
2009-12-21,09:20:00,17.4250,17.4300,17.4250,17.4300,11
2009-12-21,09:25:00,17.4300,17.4400,17.4100,17.4400,13
2009-12-21,09:30:00,17.4250,17.4550,17.4250,17.4350,8
2009-12-21,09:35:00,17.4250,17.4250,17.4150,17.4150,9
2009-12-21,09:40:00,17.4200,17.4250,17.4200,17.4250,3
2009-12-21,09:45:00,17.4200,17.4200,17.4200,17.4200,1
2009-12-21,09:50:00,17.4250,17.4350,17.4200,17.4350,27
2009-12-21,09:55:00,17.4200,17.4200,17.4200,17.4200,2
2009-12-21,10:00:00,17.4150,17.4300,17.4150,17.4300,6
2009-12-21,10:05:00,17.4250,17.4250,17.4100,17.4100,5
2009-12-21,10:10:00,17.4300,17.4300,17.4300,17.4300,9
2009-12-21,10:15:00,17.4250,17.4250,17.4200,17.4200,3
2009-12-21,10:20:00,17.4300,17.4300,17.4200,17.4300,8
2009-12-21,10:25:00,17.4300,17.4400,17.4300,17.4400,4
2009-12-21,10:30:00,17.4350,17.4500,17.4350,17.4500,6
2009-12-21,10:35:00,17.4300,17.4500,17.4300,17.4500,14
2009-12-21,10:40:00,17.4500,17.4550,17.4400,17.4450,9
2009-12-21,10:45:00,17.4400,17.4400,17.4400,17.4400,1
2009-12-21,10:50:00,17.4450,17.4550,17.4300,17.4550,7
2009-12-21,10:55:00,17.4550,17.4650,17.4450,17.4650,13
2009-12-21,11:00:00,17.4650,17.4650,17.4550,17.4550,9
2009-12-21,11:05:00,17.4600,17.4650,17.4600,17.4650,4
2009-12-21,11:10:00,17.4650,17.4750,17.4600,17.4700,26
2009-12-21,11:15:00,17.4700,17.5250,17.4550,17.5100,158
2009-12-21,11:20:00,17.4950,17.5150,17.4800,17.4900,15
2009-12-21,11:25:00,17.4850,17.4950,17.4750,17.4750,10
2009-12-21,11:30:00,17.4900,17.5150,17.4750,17.5150,15
2009-12-21,11:35:00,17.5150,17.5150,17.5100,17.5150,5
2009-12-21,11:40:00,17.5150,17.5200,17.4900,17.4900,16
2009-12-21,11:45:00,17.4850,17.4900,17.4600,17.4900,13
2009-12-21,11:50:00,17.4850,17.4850,17.4850,17.4850,2
2009-12-21,11:55:00,17.4700,17.4700,17.4700,17.4700,2
2009-12-21,12:00:00,17.4700,17.4700,17.4650,17.4650,13
2009-12-21,12:05:00,17.4600,17.4600,17.4600,17.4600,5
2009-12-21,12:10:00,17.4550,17.4750,17.4550,17.4750,14
2009-12-21,12:15:00,17.4700,17.4800,17.4350,17.4400,34
2009-12-21,12:20:00,17.4450,17.4450,17.4250,17.4300,27
2009-12-21,12:25:00,17.4300,17.4350,17.4300,17.4350,10
2009-12-21,12:30:00,17.4300,17.4300,17.4150,17.4250,72
2009-12-21,12:35:00,17.4200,17.4400,17.4150,17.4350,27
2009-12-21,12:40:00,17.4350,17.4350,17.4150,17.4200,26
2009-12-21,12:45:00,17.4250,17.4250,17.4100,17.4100,23
2009-12-21,12:50:00,17.4050,17.4200,17.4050,17.4200,7
2009-12-21,12:55:00,17.4200,17.4300,17.4200,17.4200,14
2009-12-21,13:00:00,17.4150,17.4150,17.4100,17.4100,11
2009-12-21,13:05:00,17.4050,17.4100,17.4050,17.4100,13
2009-12-21,13:10:00,17.4050,17.4100,17.3950,17.4000,25
2009-12-21,13:15:00,17.4050,17.4050,17.3700,17.3850,42
2009-12-21,13:20:00,17.3850,17.3850,17.3700,17.3850,13
2009-12-21,13:25:00,17.3850,17.4000,17.3800,17.4000,18
2009-12-21,13:30:00,17.3850,17.4050,17.3850,17.4050,5
2009-12-21,13:35:00,17.4000,17.4000,17.3900,17.4000,11
2009-12-21,13:40:00,17.3950,17.4000,17.3950,17.4000,2
2009-12-21,13:45:00,17.3900,17.4150,17.3900,17.4150,10
2009-12-21,13:50:00,17.4150,17.4300,17.4100,17.4300,19
2009-12-21,13:55:00,17.4300,17.4300,17.4000,17.4000,11
2009-12-21,14:00:00,17.3900,17.3900,17.3800,17.3800,17
2009-12-21,14:05:00,17.3800,17.3800,17.3700,17.3750,18
2009-12-21,14:10:00,17.3750,17.3800,17.3600,17.3800,33
2009-12-21,14:15:00,17.3700,17.3700,17.3700,17.3700,3
2009-12-21,14:20:00,17.3700,17.3850,17.3700,17.3800,11
2009-12-21,14:25:00,17.3900,17.3950,17.3800,17.3850,10
2009-12-21,14:30:00,17.3850,17.3900,17.3800,17.3800,5
2009-12-21,14:35:00,17.3800,17.3800,17.3750,17.3800,9
2009-12-21,14:40:00,17.3800,17.3850,17.3750,17.3850,5
2009-12-21,14:45:00,17.3800,17.3850,17.3800,17.3850,2
2009-12-21,14:50:00,17.3750,17.3750,17.3750,17.3750,1
2009-12-21,14:55:00,17.3900,17.3950,17.3900,17.3950,11
2009-12-21,15:00:00,17.3750,17.3800,17.3650,17.3800,11
2009-12-21,15:05:00,17.3900,17.4050,17.3800,17.4050,10
2009-12-21,15:10:00,17.3950,17.4100,17.3950,17.4000,20
2009-12-21,15:15:00,17.3950,17.4050,17.3950,17.4050,13
2009-12-21,15:20:00,17.3950,17.3950,17.3900,17.3900,3
2009-12-21,15:25:00,17.4000,17.4050,17.3950,17.4050,7
2009-12-21,15:30:00,17.4000,17.4100,17.4000,17.4100,9
2009-12-21,15:35:00,17.4100,17.4100,17.3950,17.4050,7
2009-12-21,15:40:00,17.3950,17.3950,17.3900,17.3950,3
2009-12-21,15:45:00,17.3900,17.3950,17.3850,17.3950,11
2009-12-21,15:50:00,17.3950,17.3950,17.3650,17.3650,26
2009-12-21,15:55:00,17.3700,17.3750,17.3700,17.3700,11
2009-12-21,16:00:00,17.3650,17.3900,17.3600,17.3900,17
2009-12-21,16:05:00,17.3750,17.3850,17.3700,17.3700,14
2009-12-21,16:10:00,17.3700,17.3850,17.3700,17.3800,7
2009-12-21,16:15:00,17.3800,17.3950,17.3750,17.3950,10
2009-12-21,16:20:00,17.3900,17.3900,17.3600,17.3650,27
2009-12-21,16:25:00,17.3700,17.3800,17.3350,17.3600,66
2009-12-21,16:30:00,17.3500,17.3650,17.3350,17.3650,24
2009-12-21,16:35:00,17.3600,17.3600,17.3150,17.3200,90
2009-12-21,16:40:00,17.3150,17.3350,17.3100,17.3350,67
2009-12-21,16:45:00,17.3400,17.3450,17.3250,17.3300,12
2009-12-21,16:50:00,17.3250,17.3400,17.3150,17.3200,47
2009-12-21,16:55:00,17.3200,17.3250,17.3100,17.3150,33
2009-12-21,17:00:00,17.3150,17.3250,17.3150,17.3150,10
2009-12-21,17:05:00,17.3150,17.3250,17.3100,17.3200,15
2009-12-21,17:10:00,17.3250,17.3250,17.3050,17.3100,23
2009-12-21,17:15:00,17.3200,17.3300,17.3100,17.3100,37
2009-12-21,17:20:00,17.3050,17.3750,17.3050,17.3750,111
2009-12-21,17:25:00,17.3750,17.3900,17.3600,17.3700,53
2009-12-21,17:30:00,17.3650,17.3750,17.3600,17.3750,21
2009-12-21,17:35:00,17.3700,17.3750,17.3600,17.3700,38
2009-12-21,17:40:00,17.3700,17.3700,17.3650,17.3700,37
2009-12-21,17:45:00,17.3750,17.3750,17.3700,17.3700,3
2009-12-21,17:50:00,17.3650,17.3650,17.3400,17.3550,44
2009-12-21,17:55:00,17.3600,17.3700,17.3600,17.3700,10
2009-12-21,18:00:00,17.3750,17.3800,17.3600,17.3600,25
2009-12-21,18:05:00,17.3700,17.3800,17.3700,17.3800,17
2009-12-21,18:10:00,17.3800,17.3800,17.3750,17.3750,3
2009-12-21,18:15:00,17.3800,17.3850,17.3700,17.3700,11
2009-12-21,18:20:00,17.3850,17.3850,17.3800,17.3800,13
2009-12-21,18:25:00,17.3750,17.3850,17.3750,17.3850,7
2009-12-21,18:30:00,17.3800,17.3800,17.3700,17.3750,9
2009-12-21,18:35:00,17.3850,17.3950,17.3800,17.3950,16
2009-12-21,18:40:00,17.3850,17.3950,17.3850,17.3950,27
2009-12-21,18:45:00,17.3950,17.3950,17.3800,17.3900,15
2009-12-21,18:50:00,17.3950,17.3950,17.3750,17.3750,23
2009-12-21,18:55:00,17.3750,17.3750,17.3500,17.3600,56
2009-12-21,19:00:00,17.3600,17.3850,17.3600,17.3800,22
2009-12-21,19:05:00,17.3800,17.3800,17.3650,17.3650,15
2009-12-21,19:10:00,17.3650,17.3700,17.3650,17.3700,4
2009-12-21,19:15:00,17.3600,17.3750,17.3550,17.3550,16
2009-12-21,19:20:00,17.3550,17.3600,17.3550,17.3600,2
2009-12-21,19:25:00,17.3600,17.3700,17.3550,17.3700,10
2009-12-21,19:30:00,17.3700,17.3750,17.3700,17.3700,12
2009-12-21,19:35:00,17.3700,17.3750,17.3650,17.3750,9
2009-12-21,19:40:00,17.3700,17.3750,17.3700,17.3700,4
2009-12-21,19:45:00,17.3650,17.3650,17.3450,17.3600,44
2009-12-21,19:50:00,17.3550,17.3750,17.3550,17.3600,26
2009-12-21,19:55:00,17.3600,17.3600,17.3500,17.3500,40
2009-12-21,20:00:00,17.3500,17.3500,17.3000,17.3050,179
2009-12-21,20:05:00,17.3100,17.3300,17.3100,17.3250,49
2009-12-21,20:10:00,17.3250,17.3450,17.3250,17.3400,27
2009-12-21,20:15:00,17.3400,17.3600,17.3300,17.3500,62
2009-12-21,20:20:00,17.3500,17.3800,17.3500,17.3700,45
2009-12-21,20:25:00,17.3700,17.3750,17.3650,17.3700,12
2009-12-21,20:30:00,17.3750,17.3750,17.3550,17.3550,16
2009-12-21,20:35:00,17.3650,17.3700,17.3550,17.3650,22
2009-12-21,20:40:00,17.3650,17.3700,17.3600,17.3650,12
2009-12-21,20:45:00,17.3650,17.3650,17.3550,17.3600,13
2009-12-21,20:50:00,17.3550,17.3600,17.3450,17.3600,23
2009-12-21,20:55:00,17.3650,17.3900,17.3650,17.3900,64
2009-12-21,21:00:00,17.3850,17.3950,17.3750,17.3950,51
2009-12-21,21:05:00,17.3900,17.4100,17.3850,17.3950,65
2009-12-21,21:10:00,17.3900,17.4050,17.3900,17.4000,39
2009-12-21,21:15:00,17.4000,17.4000,17.3900,17.3900,41
2009-12-21,21:20:00,17.3950,17.4050,17.3900,17.3950,35
2009-12-21,21:25:00,17.3950,17.4100,17.3950,17.4000,107
2009-12-21,21:30:00,17.3950,17.4000,17.3350,17.3750,280
2009-12-21,21:35:00,17.3700,17.3900,17.3650,17.3900,105
2009-12-21,21:40:00,17.3800,17.4000,17.3750,17.3900,88
2009-12-21,21:45:00,17.3950,17.4100,17.3800,17.4050,80
2009-12-21,21:50:00,17.4050,17.4050,17.3900,17.3950,58
2009-12-21,21:55:00,17.3950,17.4100,17.3950,17.4050,72
2009-12-21,22:00:00,17.4050,17.4400,17.4050,17.4150,162
2009-12-21,22:05:00,17.4200,17.4350,17.4150,17.4300,78
2009-12-21,22:10:00,17.4300,17.4400,17.4150,17.4200,112
2009-12-21,22:15:00,17.4250,17.4250,17.3750,17.3850,108
2009-12-21,22:20:00,17.3900,17.4000,17.3750,17.3950,101
2009-12-21,22:25:00,17.3900,17.3900,17.3600,17.3700,98
2009-12-21,22:30:00,17.3700,17.3900,17.3550,17.3750,131
2009-12-21,22:35:00,17.3700,17.3850,17.3600,17.3700,160
2009-12-21,22:40:00,17.3750,17.3800,17.3150,17.3150,272
2009-12-21,22:45:00,17.3150,17.3350,17.2500,17.2800,590
2009-12-21,22:50:00,17.2750,17.3150,17.2700,17.2900,280
2009-12-21,22:55:00,17.2850,17.3000,17.2150,17.2500,489
2009-12-21,23:00:00,17.2550,17.2550,17.2050,17.2200,558
2009-12-21,23:05:00,17.2200,17.2250,17.1950,17.2050,362
2009-12-21,23:10:00,17.2050,17.2150,17.1700,17.1850,490
2009-12-21,23:15:00,17.1900,17.2350,17.1850,17.2300,261
2009-12-21,23:20:00,17.2300,17.2450,17.1600,17.1750,546
2009-12-21,23:25:00,17.1800,17.1900,17.1550,17.1600,259
2009-12-21,23:30:00,17.1600,17.2000,17.1550,17.2000,255
2009-12-21,23:35:00,17.1950,17.2000,17.1800,17.1900,151
2009-12-21,23:40:00,17.1950,17.2300,17.1950,17.2100,231
2009-12-21,23:45:00,17.2100,17.2100,17.1850,17.2100,189
2009-12-21,23:50:00,17.2050,17.2150,17.1950,17.2050,81
2009-12-21,23:55:00,17.2100,17.2100,17.1450,17.1550,191
2009-12-22,00:00:00,17.1550,17.1700,17.1200,17.1600,398
2009-12-22,00:05:00,17.1650,17.1850,17.1550,17.1550,181
2009-12-22,00:10:00,17.1600,17.1650,17.1250,17.1400,172
2009-12-22,00:15:00,17.1400,17.1750,17.1400,17.1450,196
2009-12-22,00:20:00,17.1450,17.1600,17.1200,17.1450,193
2009-12-22,00:25:00,17.1500,17.1500,17.0700,17.1050,954
2009-12-22,00:30:00,17.1100,17.1700,17.0900,17.1450,308
2009-12-22,00:35:00,17.1400,17.1700,17.1300,17.1600,194
2009-12-22,00:40:00,17.1600,17.1650,17.1300,17.1350,188
2009-12-22,00:45:00,17.1350,17.1700,17.1250,17.1500,157
2009-12-22,00:50:00,17.1500,17.1650,17.1450,17.1600,106
2009-12-22,00:55:00,17.1600,17.1650,17.1500,17.1600,72
2009-12-22,01:00:00,17.1550,17.1850,17.1500,17.1850,243
2009-12-22,01:05:00,17.1800,17.2000,17.1750,17.1900,163
2009-12-22,01:10:00,17.1900,17.1900,17.1500,17.1600,128
2009-12-22,01:15:00,17.1550,17.1650,17.1150,17.1250,202
2009-12-22,01:20:00,17.1200,17.1600,17.0950,17.1100,310
2009-12-22,01:25:00,17.1050,17.1300,17.1000,17.1150,163
2009-12-22,01:30:00,17.1150,17.1350,17.1000,17.1100,165
2009-12-22,01:35:00,17.1100,17.1150,17.0750,17.0800,329
2009-12-22,01:40:00,17.0800,17.0850,17.0100,17.0550,770
2009-12-22,01:45:00,17.0550,17.0700,17.0200,17.0450,264
2009-12-22,01:50:00,17.0450,17.0550,17.0150,17.0300,323
2009-12-22,01:55:00,17.0350,17.0800,17.0200,17.0700,234
2009-12-22,02:00:00,17.0650,17.0700,17.0250,17.0300,201
2009-12-22,02:05:00,17.0250,17.0300,16.9900,16.9950,256
2009-12-22,02:10:00,16.9950,17.0150,16.9800,16.9900,267
2009-12-22,02:15:00,16.9850,17.0200,16.9800,17.0150,242
2009-12-22,02:20:00,17.0150,17.0400,16.9850,16.9950,495
2009-12-22,02:25:00,16.9950,17.0500,16.9850,17.0450,208
2009-12-22,02:30:00,17.0400,17.0400,17.0150,17.0200,73
2009-12-22,02:35:00,17.0150,17.0250,17.0000,17.0100,43
2009-12-22,02:40:00,17.0200,17.0200,17.0000,17.0000,95
2009-12-22,02:45:00,17.0000,17.0200,16.9950,17.0200,66
2009-12-22,02:50:00,17.0150,17.0450,17.0150,17.0250,56
2009-12-22,02:55:00,17.0300,17.0400,17.0250,17.0250,33
2009-12-22,03:00:00,17.0400,17.0450,17.0300,17.0400,42
2009-12-22,03:05:00,17.0400,17.0400,17.0100,17.0400,92
2009-12-22,03:10:00,17.0300,17.0400,17.0300,17.0400,14
2009-12-22,03:15:00,17.0450,17.0700,17.0400,17.0550,96
2009-12-22,03:20:00,17.0500,17.0650,17.0300,17.0350,59
2009-12-22,03:25:00,17.0350,17.0350,17.0200,17.0250,34
2009-12-22,03:30:00,17.0200,17.0350,17.0200,17.0250,11
2009-12-22,03:35:00,17.0200,17.0300,17.0200,17.0300,12
2009-12-22,03:40:00,17.0300,17.0300,17.0100,17.0200,26
2009-12-22,03:45:00,17.0200,17.0250,17.0100,17.0250,19
2009-12-22,03:50:00,17.0200,17.0250,17.0150,17.0150,21
2009-12-22,03:55:00,17.0200,17.0200,17.0000,17.0100,21
2009-12-22,04:00:00,17.0050,17.0200,17.0050,17.0100,64
2009-12-22,04:05:00,17.0150,17.0250,17.0150,17.0200,22
2009-12-22,04:10:00,17.0100,17.0300,17.0000,17.0000,102
2009-12-22,04:15:00,17.0000,17.0100,16.9900,17.0100,80
2009-12-22,04:20:00,17.0100,17.0250,16.9950,17.0000,72
2009-12-22,04:25:00,16.9950,17.0100,16.9950,17.0100,35
2009-12-22,04:30:00,17.0050,17.0350,17.0000,17.0000,30
2009-12-22,04:35:00,16.9950,17.0200,16.9950,17.0100,28
2009-12-22,04:40:00,17.0150,17.0250,17.0150,17.0150,34
2009-12-22,04:45:00,17.0200,17.0200,17.0000,17.0000,70
2009-12-22,04:50:00,17.0100,17.0100,17.0000,17.0100,22
2009-12-22,04:55:00,17.0050,17.0150,17.0050,17.0150,14
2009-12-22,05:00:00,17.0100,17.0200,17.0100,17.0150,17
2009-12-22,05:05:00,17.0200,17.0300,17.0200,17.0300,11
2009-12-22,05:10:00,17.0300,17.0350,17.0250,17.0300,12
2009-12-22,05:15:00,17.0300,17.0350,17.0250,17.0250,7
2009-12-22,05:20:00,17.0250,17.0250,17.0200,17.0250,6
2009-12-22,05:25:00,17.0250,17.0250,17.0250,17.0250,8
2009-12-22,05:30:00,17.0300,17.0500,17.0250,17.0500,22
2009-12-22,05:35:00,17.0500,17.0500,17.0400,17.0400,3
2009-12-22,05:40:00,17.0400,17.0450,17.0350,17.0450,8
2009-12-22,05:45:00,17.0500,17.0650,17.0500,17.0600,15
2009-12-22,05:50:00,17.0600,17.0650,17.0550,17.0650,5
2009-12-22,05:55:00,17.0550,17.0600,17.0300,17.0300,12
2009-12-22,06:00:00,17.0550,17.0550,17.0250,17.0250,16
2009-12-22,06:05:00,17.0250,17.0250,17.0250,17.0250,1
2009-12-22,06:10:00,17.0200,17.0300,17.0150,17.0300,4
2009-12-22,06:45:00,17.0350,17.0350,17.0350,17.0350,1
2009-12-22,07:00:00,17.0500,17.0650,17.0500,17.0600,11
2009-12-22,07:05:00,17.0550,17.0600,17.0500,17.0600,3
2009-12-22,07:10:00,17.0500,17.0500,17.0400,17.0400,5
2009-12-22,07:15:00,17.0500,17.0600,17.0450,17.0600,5
2009-12-22,07:20:00,17.0650,17.0650,17.0500,17.0550,11
2009-12-22,07:25:00,17.0450,17.0550,17.0450,17.0500,3
2009-12-22,07:30:00,17.0550,17.0650,17.0550,17.0650,6
2009-12-22,07:35:00,17.0500,17.0500,17.0500,17.0500,5
2009-12-22,07:40:00,17.0650,17.0650,17.0650,17.0650,1
2009-12-22,07:45:00,17.0650,17.0750,17.0650,17.0750,3
2009-12-22,07:50:00,17.0700,17.0900,17.0650,17.0850,15
2009-12-22,07:55:00,17.0900,17.0950,17.0800,17.0800,57
2009-12-22,08:00:00,17.0700,17.0700,17.0400,17.0700,70
2009-12-22,08:05:00,17.0600,17.0750,17.0550,17.0700,15
2009-12-22,08:10:00,17.0800,17.0800,17.0750,17.0800,5
2009-12-22,08:15:00,17.0800,17.0900,17.0800,17.0850,11
2009-12-22,08:20:00,17.0850,17.0900,17.0800,17.0800,10
2009-12-22,08:25:00,17.0650,17.0650,17.0600,17.0600,4
2009-12-22,08:30:00,17.0600,17.0750,17.0500,17.0700,6
2009-12-22,08:35:00,17.0700,17.0700,17.0600,17.0600,4
2009-12-22,08:40:00,17.0600,17.0600,17.0550,17.0600,8
2009-12-22,08:45:00,17.0600,17.0700,17.0500,17.0500,20
2009-12-22,08:50:00,17.0550,17.0650,17.0550,17.0650,3
2009-12-22,08:55:00,17.0750,17.0750,17.0750,17.0750,1
2009-12-22,09:00:00,17.0650,17.0650,17.0550,17.0550,2
2009-12-22,09:05:00,17.0500,17.0500,17.0350,17.0450,24
2009-12-22,09:10:00,17.0400,17.0550,17.0300,17.0550,30
2009-12-22,09:15:00,17.0350,17.0500,17.0350,17.0500,10
2009-12-22,09:20:00,17.0500,17.0500,17.0200,17.0300,18
2009-12-22,09:25:00,17.0250,17.0350,17.0250,17.0250,17
2009-12-22,09:30:00,17.0150,17.0200,17.0100,17.0200,9
2009-12-22,09:35:00,17.0100,17.0100,16.9750,16.9850,74
2009-12-22,09:40:00,16.9900,17.0150,16.9900,17.0150,24
2009-12-22,09:45:00,17.0200,17.0300,17.0100,17.0100,30
2009-12-22,09:50:00,17.0200,17.0250,17.0150,17.0200,19
2009-12-22,09:55:00,17.0200,17.0200,17.0100,17.0100,12
2009-12-22,10:00:00,17.0150,17.0200,17.0050,17.0200,8
2009-12-22,10:05:00,17.0250,17.0250,17.0250,17.0250,3
2009-12-22,10:10:00,17.0200,17.0300,17.0100,17.0100,10
2009-12-22,10:15:00,17.0100,17.0100,16.9750,16.9950,16
2009-12-22,10:20:00,16.9950,17.0050,16.9950,17.0000,9
2009-12-22,10:25:00,16.9900,17.0100,16.9900,17.0100,6
2009-12-22,10:30:00,17.0100,17.0200,17.0100,17.0100,22
2009-12-22,10:35:00,16.9900,16.9950,16.9900,16.9900,4
2009-12-22,10:40:00,17.0150,17.0200,17.0100,17.0200,12
2009-12-22,10:45:00,17.0250,17.0350,17.0250,17.0350,21
2009-12-22,10:50:00,17.0250,17.0350,17.0250,17.0300,8
2009-12-22,10:55:00,17.0350,17.0500,17.0350,17.0500,8
2009-12-22,11:00:00,17.0450,17.0550,17.0300,17.0500,8
2009-12-22,11:05:00,17.0550,17.0550,17.0550,17.0550,2
2009-12-22,11:10:00,17.0550,17.0550,17.0500,17.0500,2
2009-12-22,11:15:00,17.0450,17.0550,17.0450,17.0550,2
2009-12-22,11:20:00,17.0500,17.0500,17.0500,17.0500,2
2009-12-22,11:25:00,17.0500,17.0550,17.0500,17.0500,21
2009-12-22,11:30:00,17.0500,17.0500,17.0400,17.0450,13
2009-12-22,11:35:00,17.0500,17.0600,17.0500,17.0600,11
2009-12-22,11:40:00,17.0600,17.0650,17.0500,17.0600,22
2009-12-22,11:45:00,17.0550,17.0600,17.0450,17.0600,9
2009-12-22,11:55:00,17.0600,17.0600,17.0500,17.0500,2
2009-12-22,12:00:00,17.0400,17.0400,17.0350,17.0350,14
2009-12-22,12:05:00,17.0500,17.0500,17.0500,17.0500,1
2009-12-22,12:15:00,17.0500,17.0600,17.0500,17.0550,7
2009-12-22,12:20:00,17.0500,17.0550,17.0500,17.0550,13
2009-12-22,12:25:00,17.0550,17.0550,17.0550,17.0550,1
2009-12-22,12:30:00,17.0500,17.0550,17.0300,17.0350,76
2009-12-22,12:35:00,17.0350,17.0350,17.0150,17.0200,54
2009-12-22,12:40:00,17.0200,17.0350,17.0100,17.0300,41
2009-12-22,12:45:00,17.0300,17.0300,17.0250,17.0300,15
2009-12-22,12:50:00,17.0300,17.0300,17.0100,17.0150,9
2009-12-22,12:55:00,17.0150,17.0200,17.0100,17.0150,15
2009-12-22,13:00:00,17.0200,17.0200,17.0100,17.0150,15
2009-12-22,13:05:00,17.0150,17.0200,17.0000,17.0000,17
2009-12-22,13:10:00,17.0000,17.0100,17.0000,17.0100,16
2009-12-22,13:15:00,17.0000,17.0000,16.9800,16.9800,48
2009-12-22,13:20:00,16.9800,16.9950,16.9750,16.9950,14
2009-12-22,13:25:00,16.9850,16.9850,16.9750,16.9800,17
2009-12-22,13:30:00,16.9800,16.9800,16.9700,16.9800,31
2009-12-22,13:35:00,16.9750,16.9900,16.9750,16.9900,12
2009-12-22,13:40:00,16.9900,16.9950,16.9850,16.9900,18
2009-12-22,13:45:00,16.9900,17.0100,16.9900,17.0050,23
2009-12-22,13:50:00,17.0100,17.0250,17.0000,17.0250,22
2009-12-22,13:55:00,17.0250,17.0250,17.0150,17.0200,10
2009-12-22,14:00:00,17.0150,17.0150,16.9950,17.0000,36
2009-12-22,14:05:00,17.0000,17.0100,17.0000,17.0050,5
2009-12-22,14:10:00,17.0100,17.0200,17.0100,17.0150,9
2009-12-22,14:15:00,17.0150,17.0350,17.0150,17.0350,59
2009-12-22,14:20:00,17.0250,17.0450,17.0250,17.0300,66
2009-12-22,14:25:00,17.0350,17.0450,17.0300,17.0450,48
2009-12-22,14:30:00,17.0500,17.0600,17.0450,17.0450,106
2009-12-22,14:35:00,17.0500,17.0500,17.0450,17.0500,23
2009-12-22,14:40:00,17.0500,17.0550,17.0400,17.0500,30
2009-12-22,14:45:00,17.0500,17.0500,17.0400,17.0450,26
2009-12-22,14:50:00,17.0350,17.0450,17.0300,17.0350,76
2009-12-22,14:55:00,17.0400,17.0500,17.0300,17.0450,67
2009-12-22,15:00:00,17.0500,17.0650,17.0450,17.0600,34
2009-12-22,15:05:00,17.0500,17.0550,17.0400,17.0500,20
2009-12-22,15:10:00,17.0500,17.0600,17.0500,17.0600,28
2009-12-22,15:15:00,17.0650,17.0700,17.0600,17.0700,79
2009-12-22,15:20:00,17.0700,17.0700,17.0600,17.0650,21
2009-12-22,15:25:00,17.0650,17.0750,17.0650,17.0750,17
2009-12-22,15:30:00,17.0650,17.0700,17.0650,17.0700,16
2009-12-22,15:35:00,17.0700,17.0750,17.0650,17.0750,57
2009-12-22,15:40:00,17.0750,17.0800,17.0600,17.0750,49
2009-12-22,15:45:00,17.0750,17.1050,17.0750,17.1050,114
2009-12-22,15:50:00,17.1050,17.1250,17.0950,17.0950,118
2009-12-22,15:55:00,17.0900,17.1000,17.0550,17.0700,75
2009-12-22,16:00:00,17.0700,17.0900,17.0700,17.0750,31
2009-12-22,16:05:00,17.0700,17.0700,17.0600,17.0650,38
2009-12-22,16:10:00,17.0650,17.0850,17.0650,17.0850,16
2009-12-22,16:15:00,17.0900,17.1000,17.0850,17.0900,67
2009-12-22,16:20:00,17.0850,17.0850,17.0750,17.0850,24
2009-12-22,16:25:00,17.0900,17.1100,17.0900,17.1100,35
2009-12-22,16:30:00,17.1100,17.1500,17.1050,17.1050,89
2009-12-22,16:35:00,17.1000,17.1050,17.0800,17.1050,42
2009-12-22,16:40:00,17.1050,17.1100,17.0950,17.0950,24
2009-12-22,16:45:00,17.0950,17.1100,17.0950,17.1050,31
2009-12-22,16:50:00,17.1000,17.1100,17.1000,17.1100,14
2009-12-22,16:55:00,17.1000,17.1150,17.1000,17.1150,3
2009-12-22,17:00:00,17.1050,17.1100,17.1050,17.1100,5
2009-12-22,17:05:00,17.1050,17.1200,17.0950,17.1050,76
2009-12-22,17:10:00,17.1050,17.1100,17.0950,17.1050,16
2009-12-22,17:15:00,17.1050,17.1100,17.1050,17.1050,4
2009-12-22,17:20:00,17.1000,17.1150,17.1000,17.1000,42
2009-12-22,17:25:00,17.0950,17.1050,17.0900,17.0950,39
2009-12-22,17:30:00,17.0950,17.1000,17.0900,17.0900,63
2009-12-22,17:35:00,17.0900,17.1300,17.0900,17.1250,122
2009-12-22,17:40:00,17.1200,17.1300,17.1200,17.1300,30
2009-12-22,17:45:00,17.1300,17.1300,17.1200,17.1300,10
2009-12-22,17:50:00,17.1300,17.1350,17.1300,17.1300,7
2009-12-22,17:55:00,17.1300,17.1300,17.1300,17.1300,7
2009-12-22,18:00:00,17.1300,17.1350,17.1250,17.1250,18
2009-12-22,18:05:00,17.1200,17.1400,17.1200,17.1200,54
2009-12-22,18:10:00,17.1200,17.1200,17.1100,17.1200,54
2009-12-22,18:15:00,17.1150,17.1250,17.1100,17.1200,20
2009-12-22,18:20:00,17.1250,17.1250,17.1150,17.1150,11
2009-12-22,18:25:00,17.1150,17.1200,17.1150,17.1200,21
2009-12-22,18:30:00,17.1200,17.1200,17.1050,17.1050,68
2009-12-22,18:35:00,17.1050,17.1200,17.1050,17.1200,38
2009-12-22,18:40:00,17.1150,17.1200,17.1150,17.1150,10
2009-12-22,18:45:00,17.1250,17.1500,17.1250,17.1500,37
2009-12-22,18:50:00,17.1450,17.1500,17.1200,17.1200,30
2009-12-22,18:55:00,17.1150,17.1250,17.1150,17.1200,28
2009-12-22,19:00:00,17.1200,17.1300,17.1100,17.1100,49
2009-12-22,19:05:00,17.1100,17.1200,17.1050,17.1150,13
2009-12-22,19:10:00,17.1150,17.1200,17.1100,17.1100,13
2009-12-22,19:15:00,17.1000,17.1000,17.0900,17.1000,9
2009-12-22,19:20:00,17.1000,17.1000,17.0950,17.0950,11
2009-12-22,19:25:00,17.0950,17.0950,17.0650,17.0950,71
2009-12-22,19:30:00,17.0900,17.0950,17.0700,17.0700,68
2009-12-22,19:35:00,17.0700,17.0850,17.0600,17.0800,19
2009-12-22,19:40:00,17.0850,17.0850,17.0400,17.0500,55
2009-12-22,19:45:00,17.0500,17.0600,17.0400,17.0600,36
2009-12-22,19:50:00,17.0550,17.0650,17.0250,17.0350,65
2009-12-22,19:55:00,17.0400,17.0400,17.0300,17.0300,32
2009-12-22,20:00:00,17.0250,17.0250,16.9900,16.9900,230
2009-12-22,20:05:00,16.9900,17.0300,16.9900,17.0300,111
2009-12-22,20:10:00,17.0350,17.0400,17.0200,17.0200,34
2009-12-22,20:15:00,17.0200,17.0250,16.9900,17.0000,171
2009-12-22,20:20:00,16.9950,17.0000,16.9350,16.9600,251
2009-12-22,20:25:00,16.9600,16.9750,16.9550,16.9600,47
2009-12-22,20:30:00,16.9500,16.9700,16.9450,16.9700,32
2009-12-22,20:35:00,16.9750,16.9900,16.9750,16.9800,53
2009-12-22,20:40:00,16.9900,16.9900,16.9750,16.9750,10
2009-12-22,20:45:00,16.9750,16.9750,16.9400,16.9400,60
2009-12-22,20:50:00,16.9500,16.9650,16.9250,16.9350,184
2009-12-22,20:55:00,16.9300,16.9450,16.9100,16.9150,236
2009-12-22,21:00:00,16.9200,16.9200,16.8550,16.8950,596
2009-12-22,21:05:00,16.8950,16.9000,16.8550,16.8600,228
2009-12-22,21:10:00,16.8650,16.9000,16.8650,16.8900,93
2009-12-22,21:15:00,16.8900,16.9400,16.8900,16.9150,160
2009-12-22,21:20:00,16.9100,16.9300,16.8900,16.9300,198
2009-12-22,21:25:00,16.9300,16.9700,16.9200,16.9650,407
2009-12-22,21:30:00,16.9700,17.0250,16.9650,16.9800,456
2009-12-22,21:35:00,16.9800,17.0550,16.9700,17.0350,414
2009-12-22,21:40:00,17.0300,17.0500,17.0050,17.0150,261
2009-12-22,21:45:00,17.0100,17.0100,16.9800,16.9900,158
2009-12-22,21:50:00,16.9850,16.9900,16.9600,16.9800,144
2009-12-22,21:55:00,16.9850,17.0250,16.9800,17.0150,150
2009-12-22,22:00:00,17.0250,17.0500,17.0100,17.0300,224
2009-12-22,22:05:00,17.0300,17.0350,16.9900,17.0000,149
2009-12-22,22:10:00,17.0050,17.0150,16.9750,16.9750,123
2009-12-22,22:15:00,16.9800,16.9850,16.9200,16.9350,353
2009-12-22,22:20:00,16.9350,16.9900,16.9350,16.9900,165
2009-12-22,22:25:00,16.9850,16.9950,16.9700,16.9700,105
2009-12-22,22:30:00,16.9700,17.0050,16.9550,16.9800,175
2009-12-22,22:35:00,16.9750,16.9750,16.9450,16.9750,264
2009-12-22,22:40:00,16.9700,16.9700,16.9100,16.9250,373
2009-12-22,22:45:00,16.9250,16.9500,16.9200,16.9450,443
2009-12-22,22:50:00,16.9500,16.9600,16.8950,16.8950,514
2009-12-22,22:55:00,16.8900,16.9050,16.8750,16.8800,415
2009-12-22,23:00:00,16.8850,16.9000,16.8600,16.8800,445
2009-12-22,23:05:00,16.8750,16.9600,16.8750,16.9400,554
2009-12-22,23:10:00,16.9400,16.9400,16.8600,16.8600,370
2009-12-22,23:15:00,16.8650,16.8950,16.8650,16.8750,394
2009-12-22,23:20:00,16.8700,16.9400,16.8550,16.9350,455
2009-12-22,23:25:00,16.9300,16.9300,16.8750,16.9050,279
2009-12-22,23:30:00,16.9050,16.9200,16.8700,16.8950,370
2009-12-22,23:35:00,16.9000,16.9200,16.8850,16.8950,286
2009-12-22,23:40:00,16.9000,16.9050,16.8550,16.8650,327
2009-12-22,23:45:00,16.8650,16.8750,16.8550,16.8750,568
2009-12-22,23:50:00,16.8750,16.9050,16.8500,16.9050,380
2009-12-22,23:55:00,16.9100,16.9150,16.8150,16.8150,682
2009-12-23,00:00:00,16.8250,16.8250,16.7800,16.7950,634
2009-12-23,00:05:00,16.7950,16.8400,16.7800,16.8400,411
2009-12-23,00:10:00,16.8450,16.8750,16.8400,16.8700,414
2009-12-23,00:15:00,16.8750,16.9300,16.8700,16.9250,451
2009-12-23,00:20:00,16.9250,16.9250,16.8850,16.8950,231
2009-12-23,00:25:00,16.9000,16.9350,16.8850,16.9300,204
2009-12-23,00:30:00,16.9300,16.9300,16.9050,16.9250,148
2009-12-23,00:35:00,16.9250,16.9700,16.9100,16.9400,376
2009-12-23,00:40:00,16.9400,16.9450,16.9300,16.9350,86
2009-12-23,00:45:00,16.9350,16.9500,16.9250,16.9350,98
2009-12-23,00:50:00,16.9400,16.9550,16.9400,16.9400,86
2009-12-23,00:55:00,16.9400,16.9650,16.9350,16.9550,136
2009-12-23,01:00:00,16.9600,16.9750,16.9500,16.9650,110
2009-12-23,01:05:00,16.9650,17.0150,16.9550,17.0050,316
2009-12-23,01:10:00,17.0000,17.0150,16.9750,16.9900,223
2009-12-23,01:15:00,16.9950,17.0000,16.9650,16.9900,159
2009-12-23,01:20:00,16.9850,16.9850,16.9750,16.9800,77
2009-12-23,01:25:00,16.9850,17.0550,16.9850,17.0450,432
2009-12-23,01:30:00,17.0450,17.0650,17.0250,17.0500,424
2009-12-23,01:35:00,17.0500,17.0600,17.0350,17.0450,173
2009-12-23,01:40:00,17.0500,17.0600,17.0350,17.0600,202
2009-12-23,01:45:00,17.0650,17.1150,17.0550,17.1150,483
2009-12-23,01:50:00,17.1150,17.1400,17.1000,17.1400,432
2009-12-23,01:55:00,17.1400,17.1900,17.1400,17.1650,443
2009-12-23,02:00:00,17.1650,17.1750,17.1150,17.1200,234
2009-12-23,02:05:00,17.1250,17.1300,17.1100,17.1200,163
2009-12-23,02:10:00,17.1200,17.1300,17.0900,17.0900,250
2009-12-23,02:15:00,17.0850,17.0850,17.0300,17.0350,392
2009-12-23,02:20:00,17.0350,17.0600,17.0050,17.0250,616
2009-12-23,02:25:00,17.0200,17.0200,16.9750,16.9850,469
2009-12-23,02:30:00,16.9800,17.0500,16.9800,17.0500,241
2009-12-23,02:35:00,17.0500,17.0550,17.0350,17.0400,132
2009-12-23,02:40:00,17.0400,17.0500,17.0150,17.0350,97
2009-12-23,02:45:00,17.0300,17.0450,17.0100,17.0200,67
2009-12-23,02:50:00,17.0300,17.0350,17.0200,17.0250,73
2009-12-23,02:55:00,17.0300,17.0350,17.0250,17.0350,35
2009-12-23,03:00:00,17.0300,17.0300,17.0050,17.0150,81
2009-12-23,03:05:00,17.0150,17.0200,17.0000,17.0050,34
2009-12-23,03:10:00,17.0100,17.0300,17.0100,17.0250,23
2009-12-23,03:15:00,17.0250,17.0300,17.0150,17.0150,47
2009-12-23,03:20:00,17.0150,17.0150,16.9950,17.0050,39
2009-12-23,03:25:00,16.9950,17.0000,16.9900,16.9950,78
2009-12-23,03:30:00,16.9950,16.9950,16.9850,16.9850,27
2009-12-23,03:35:00,16.9850,17.0000,16.9750,16.9750,35
2009-12-23,03:40:00,16.9800,16.9900,16.9800,16.9900,5
2009-12-23,03:45:00,16.9850,16.9900,16.9750,16.9750,21
2009-12-23,03:50:00,16.9750,16.9800,16.9700,16.9700,39
2009-12-23,03:55:00,16.9700,16.9850,16.9700,16.9850,13
2009-12-23,04:00:00,16.9800,17.0000,16.9800,16.9850,24
2009-12-23,04:05:00,16.9850,17.0050,16.9850,17.0000,80
2009-12-23,04:10:00,17.0000,17.0050,17.0000,17.0000,9
2009-12-23,04:15:00,17.0000,17.0000,16.9950,17.0000,9
2009-12-23,04:20:00,17.0000,17.0000,16.9950,16.9950,8
2009-12-23,04:25:00,17.0000,17.0000,16.9950,16.9950,7
2009-12-23,04:30:00,16.9900,17.0300,16.9850,16.9850,14
2009-12-23,04:35:00,16.9900,16.9900,16.9900,16.9900,3
2009-12-23,04:40:00,16.9850,16.9900,16.9750,16.9750,16
2009-12-23,04:45:00,16.9800,16.9850,16.9800,16.9800,7
2009-12-23,04:50:00,16.9800,16.9900,16.9750,16.9800,39
2009-12-23,04:55:00,16.9850,16.9950,16.9800,16.9850,17
2009-12-23,05:00:00,16.9800,16.9850,16.9800,16.9850,17
2009-12-23,05:05:00,16.9900,16.9900,16.9850,16.9850,10
2009-12-23,05:10:00,16.9800,16.9800,16.9800,16.9800,2
2009-12-23,05:15:00,16.9900,17.0000,16.9900,17.0000,10
2009-12-23,05:20:00,16.9900,16.9900,16.9900,16.9900,2
2009-12-23,05:25:00,17.0000,17.0050,16.9950,16.9950,4
2009-12-23,05:30:00,16.9950,17.0000,16.9950,17.0000,2
2009-12-23,05:40:00,17.0050,17.0100,17.0050,17.0100,2
2009-12-23,05:45:00,17.0000,17.0000,17.0000,17.0000,2
2009-12-23,05:50:00,17.0050,17.0300,17.0050,17.0300,2
2009-12-23,05:55:00,17.0050,17.0150,17.0000,17.0150,9
2009-12-23,06:00:00,17.0050,17.0200,17.0000,17.0200,14
2009-12-23,06:05:00,17.0050,17.0050,17.0050,17.0050,3
2009-12-23,06:10:00,17.0000,17.0150,17.0000,17.0150,3
2009-12-23,06:45:00,17.0300,17.0300,17.0300,17.0300,1
2009-12-23,07:05:00,16.9950,16.9950,16.9950,16.9950,1
2009-12-23,07:10:00,16.9950,16.9950,16.9850,16.9900,7
2009-12-23,07:15:00,16.9900,16.9900,16.9900,16.9900,1
2009-12-23,07:25:00,16.9900,17.0100,16.9900,17.0100,12
2009-12-23,07:30:00,17.0100,17.0200,17.0100,17.0100,14
2009-12-23,07:35:00,17.0100,17.0100,17.0100,17.0100,1
2009-12-23,07:45:00,17.0050,17.0050,16.9850,16.9850,7
2009-12-23,07:55:00,16.9900,16.9900,16.9900,16.9900,10
2009-12-23,08:00:00,16.9900,16.9900,16.9900,16.9900,7
2009-12-23,08:05:00,17.0050,17.0050,17.0050,17.0050,2
2009-12-23,08:15:00,17.0000,17.0000,17.0000,17.0000,1
2009-12-23,08:20:00,17.0000,17.0000,17.0000,17.0000,9
2009-12-23,08:25:00,16.9900,16.9950,16.9900,16.9950,2
2009-12-23,08:30:00,16.9900,16.9900,16.9800,16.9800,5
2009-12-23,08:55:00,16.9950,17.0050,16.9950,17.0050,5
2009-12-23,09:05:00,17.0150,17.0200,17.0150,17.0200,12
2009-12-23,09:10:00,17.0250,17.0250,17.0100,17.0100,2
2009-12-23,09:15:00,17.0200,17.0250,17.0050,17.0200,4
2009-12-23,09:20:00,17.0150,17.0300,17.0150,17.0200,5
2009-12-23,09:25:00,17.0150,17.0150,17.0150,17.0150,1
2009-12-23,09:30:00,17.0300,17.0300,17.0300,17.0300,1
2009-12-23,09:35:00,17.0250,17.0350,17.0200,17.0300,14
2009-12-23,09:40:00,17.0300,17.0350,17.0300,17.0350,4
2009-12-23,09:45:00,17.0350,17.0350,17.0250,17.0250,9
2009-12-23,09:55:00,17.0300,17.0350,17.0300,17.0350,3
2009-12-23,10:00:00,17.0350,17.0450,17.0350,17.0400,14
2009-12-23,10:05:00,17.0400,17.0400,17.0400,17.0400,1
2009-12-23,10:10:00,17.0400,17.0500,17.0400,17.0500,6
2009-12-23,10:15:00,17.0300,17.0300,17.0200,17.0200,10
2009-12-23,10:20:00,17.0300,17.0300,17.0150,17.0150,12
2009-12-23,10:25:00,17.0300,17.0300,17.0300,17.0300,1
2009-12-23,10:30:00,17.0200,17.0200,17.0200,17.0200,3
2009-12-23,10:35:00,17.0200,17.0200,17.0000,17.0000,12
2009-12-23,10:40:00,17.0000,17.0000,17.0000,17.0000,4
2009-12-23,10:45:00,17.0000,17.0000,17.0000,17.0000,1
2009-12-23,10:50:00,17.0000,17.0000,16.9900,16.9900,12
2009-12-23,10:55:00,16.9850,16.9850,16.9500,16.9500,42
2009-12-23,11:00:00,16.9600,16.9600,16.8700,16.9100,88
2009-12-23,11:05:00,16.9200,16.9400,16.9200,16.9350,7
2009-12-23,11:10:00,16.9350,16.9450,16.9350,16.9450,2
2009-12-23,11:15:00,16.9500,16.9500,16.9350,16.9450,13
2009-12-23,11:20:00,16.9450,16.9500,16.9300,16.9300,24
2009-12-23,11:25:00,16.9250,16.9250,16.9050,16.9050,17
2009-12-23,11:30:00,16.9150,16.9200,16.9100,16.9200,22
2009-12-23,11:35:00,16.9150,16.9200,16.9150,16.9200,2
2009-12-23,11:40:00,16.9250,16.9350,16.9250,16.9350,3
2009-12-23,11:45:00,16.9300,16.9300,16.9300,16.9300,1
2009-12-23,11:50:00,16.9350,16.9600,16.9350,16.9550,23
2009-12-23,11:55:00,16.9550,16.9900,16.9500,16.9850,40
2009-12-23,12:00:00,16.9800,16.9800,16.9700,16.9800,12
2009-12-23,12:05:00,16.9800,16.9800,16.9800,16.9800,2
2009-12-23,12:10:00,16.9700,16.9700,16.9600,16.9600,11
2009-12-23,12:15:00,16.9650,16.9650,16.9500,16.9600,7
2009-12-23,12:20:00,16.9600,16.9700,16.9550,16.9700,4
2009-12-23,12:25:00,16.9750,16.9750,16.9750,16.9750,1
2009-12-23,12:30:00,16.9700,17.0000,16.9700,16.9900,45
2009-12-23,12:35:00,16.9900,16.9950,16.9900,16.9900,8
2009-12-23,12:40:00,16.9950,16.9950,16.9850,16.9850,17
2009-12-23,12:45:00,16.9900,16.9950,16.9900,16.9950,11
2009-12-23,12:50:00,16.9950,17.0000,16.9950,17.0000,10
2009-12-23,12:55:00,17.0000,17.0050,16.9950,17.0050,5
2009-12-23,13:00:00,17.0050,17.0050,17.0000,17.0000,6
2009-12-23,13:05:00,17.0000,17.0050,16.9900,16.9900,10
2009-12-23,13:10:00,16.9900,16.9950,16.9900,16.9950,4
2009-12-23,13:15:00,16.9900,16.9900,16.9900,16.9900,4
2009-12-23,13:20:00,16.9950,16.9950,16.9850,16.9900,23
2009-12-23,13:25:00,16.9900,16.9950,16.9850,16.9900,19
2009-12-23,13:30:00,16.9850,16.9900,16.9850,16.9900,2
2009-12-23,13:35:00,16.9900,16.9950,16.9900,16.9900,6
2009-12-23,13:40:00,16.9900,17.0000,16.9850,17.0000,7
2009-12-23,13:45:00,17.0000,17.0000,17.0000,17.0000,4
2009-12-23,13:50:00,16.9950,16.9950,16.9850,16.9900,12
2009-12-23,14:00:00,16.9900,16.9950,16.9900,16.9950,4
2009-12-23,14:05:00,16.9950,17.0150,16.9950,17.0150,12
2009-12-23,14:10:00,17.0150,17.0300,17.0150,17.0300,13
2009-12-23,14:15:00,17.0200,17.0200,17.0100,17.0200,9
2009-12-23,14:20:00,17.0300,17.0300,17.0250,17.0300,6
2009-12-23,14:25:00,17.0300,17.0350,17.0200,17.0250,36
2009-12-23,14:30:00,17.0250,17.0300,17.0250,17.0300,6
2009-12-23,14:35:00,17.0250,17.0250,17.0250,17.0250,6
2009-12-23,14:40:00,17.0200,17.0200,17.0200,17.0200,1
2009-12-23,14:45:00,17.0250,17.0250,17.0250,17.0250,2
2009-12-23,14:50:00,17.0250,17.0350,17.0250,17.0250,15
2009-12-23,14:55:00,17.0250,17.0300,17.0200,17.0300,5
2009-12-23,15:00:00,17.0350,17.0350,17.0350,17.0350,3
2009-12-23,15:05:00,17.0350,17.0350,17.0350,17.0350,2
2009-12-23,15:10:00,17.0350,17.0350,17.0350,17.0350,5
2009-12-23,15:15:00,17.0300,17.0450,17.0300,17.0450,11
2009-12-23,15:20:00,17.0500,17.0500,17.0400,17.0500,14
2009-12-23,15:25:00,17.0500,17.0550,17.0500,17.0500,11
2009-12-23,15:30:00,17.0500,17.0550,17.0450,17.0500,6
2009-12-23,15:35:00,17.0450,17.0500,17.0350,17.0350,10
2009-12-23,15:40:00,17.0300,17.0350,17.0250,17.0300,24
2009-12-23,15:45:00,17.0400,17.0500,17.0400,17.0450,8
2009-12-23,15:50:00,17.0350,17.0350,17.0300,17.0350,3
2009-12-23,15:55:00,17.0300,17.0300,17.0100,17.0150,11
2009-12-23,16:00:00,17.0150,17.0150,16.9950,16.9950,26
2009-12-23,16:05:00,16.9950,17.0000,16.9900,17.0000,10
2009-12-23,16:10:00,17.0050,17.0050,17.0000,17.0000,3
2009-12-23,16:15:00,16.9950,16.9950,16.9950,16.9950,4
2009-12-23,16:20:00,16.9950,17.0050,16.9950,17.0000,9
2009-12-23,16:25:00,17.0100,17.0300,17.0050,17.0200,7
2009-12-23,16:30:00,17.0250,17.0250,17.0100,17.0100,12
2009-12-23,16:35:00,17.0100,17.0150,17.0000,17.0150,20
2009-12-23,16:40:00,17.0100,17.0100,17.0050,17.0050,20
2009-12-23,16:45:00,17.0000,17.0050,17.0000,17.0050,4
2009-12-23,16:50:00,17.0050,17.0200,16.9950,17.0200,27
2009-12-23,16:55:00,17.0150,17.0150,17.0100,17.0100,5
2009-12-23,17:00:00,17.0100,17.0100,17.0000,17.0100,21
2009-12-23,17:05:00,17.0050,17.0200,17.0050,17.0200,17
2009-12-23,17:10:00,17.0250,17.0350,17.0150,17.0150,9
2009-12-23,17:15:00,17.0200,17.0250,17.0100,17.0200,12
2009-12-23,17:20:00,17.0150,17.0150,17.0150,17.0150,1
2009-12-23,17:25:00,17.0200,17.0300,17.0150,17.0300,6
2009-12-23,17:30:00,17.0300,17.0350,17.0100,17.0100,6
2009-12-23,17:35:00,17.0100,17.0100,16.9850,16.9950,39
2009-12-23,17:40:00,16.9950,16.9950,16.9800,16.9900,43
2009-12-23,17:45:00,16.9800,16.9850,16.9750,16.9800,7
2009-12-23,17:50:00,16.9750,16.9850,16.9700,16.9700,33
2009-12-23,17:55:00,16.9850,16.9900,16.9850,16.9900,10
2009-12-23,18:00:00,16.9900,17.0000,16.9800,16.9800,37
2009-12-23,18:05:00,16.9950,17.0200,16.9950,17.0200,20
2009-12-23,18:10:00,17.0150,17.0150,17.0050,17.0100,6
2009-12-23,18:15:00,17.0150,17.0150,17.0100,17.0100,2
2009-12-23,18:20:00,17.0000,17.0150,16.9800,16.9900,81
2009-12-23,18:25:00,16.9850,16.9850,16.9500,16.9600,64
2009-12-23,18:30:00,16.9600,16.9750,16.9300,16.9650,97
2009-12-23,18:35:00,16.9550,16.9600,16.9400,16.9550,23
2009-12-23,18:40:00,16.9550,16.9650,16.9400,16.9650,18
2009-12-23,18:45:00,16.9650,16.9650,16.9450,16.9450,72
2009-12-23,18:50:00,16.9450,16.9450,16.9100,16.9400,68
2009-12-23,18:55:00,16.9300,16.9450,16.9300,16.9450,19
2009-12-23,19:00:00,16.9400,16.9450,16.9350,16.9350,11
2009-12-23,19:05:00,16.9400,16.9550,16.9350,16.9550,31
2009-12-23,19:10:00,16.9550,16.9600,16.9400,16.9400,32
2009-12-23,19:15:00,16.9400,16.9550,16.9400,16.9550,20
2009-12-23,19:20:00,16.9500,16.9600,16.9500,16.9600,35
2009-12-23,19:25:00,16.9600,16.9600,16.9550,16.9600,5
2009-12-23,19:30:00,16.9600,16.9600,16.9550,16.9600,26
2009-12-23,19:35:00,16.9600,16.9600,16.9550,16.9600,5
2009-12-23,19:40:00,16.9550,16.9550,16.9450,16.9550,35
2009-12-23,19:45:00,16.9600,16.9750,16.9600,16.9700,24
2009-12-23,19:50:00,16.9650,16.9750,16.9550,16.9750,35
2009-12-23,19:55:00,16.9750,16.9800,16.9750,16.9800,16
2009-12-23,20:00:00,16.9750,16.9800,16.9350,16.9550,131
2009-12-23,20:05:00,16.9550,16.9550,16.9350,16.9350,65
2009-12-23,20:10:00,16.9400,16.9450,16.9400,16.9450,13
2009-12-23,20:15:00,16.9450,16.9450,16.9400,16.9400,9
2009-12-23,20:20:00,16.9400,16.9450,16.9400,16.9450,15
2009-12-23,20:25:00,16.9450,16.9450,16.9450,16.9450,14
2009-12-23,20:30:00,16.9500,16.9700,16.9450,16.9700,41
2009-12-23,20:35:00,16.9700,16.9700,16.9650,16.9650,16
2009-12-23,20:40:00,16.9700,16.9850,16.9700,16.9800,27
2009-12-23,20:45:00,16.9750,17.0850,16.9750,17.0500,403
2009-12-23,20:50:00,17.0500,17.1000,17.0500,17.0850,250
2009-12-23,20:55:00,17.0800,17.0900,17.0700,17.0750,67
2009-12-23,21:00:00,17.0700,17.0800,17.0500,17.0800,63
2009-12-23,21:05:00,17.0750,17.0800,17.0650,17.0800,56
2009-12-23,21:10:00,17.0700,17.0850,17.0600,17.0600,155
2009-12-23,21:15:00,17.0600,17.0600,17.0450,17.0550,63
2009-12-23,21:20:00,17.0500,17.0500,17.0050,17.0250,158
2009-12-23,21:25:00,17.0250,17.0350,17.0050,17.0150,178
2009-12-23,21:30:00,17.0150,17.0800,17.0150,17.0800,142
2009-12-23,21:35:00,17.0700,17.0700,17.0350,17.0600,106
2009-12-23,21:40:00,17.0600,17.0650,17.0300,17.0300,100
2009-12-23,21:45:00,17.0350,17.0500,17.0200,17.0200,52
2009-12-23,21:50:00,17.0200,17.0550,17.0200,17.0500,61
2009-12-23,21:55:00,17.0350,17.0750,17.0350,17.0750,53
2009-12-23,22:00:00,17.0750,17.0750,17.0550,17.0600,74
2009-12-23,22:05:00,17.0600,17.0750,17.0500,17.0750,48
2009-12-23,22:10:00,17.0700,17.1000,17.0700,17.0800,145
2009-12-23,22:15:00,17.0850,17.1000,17.0800,17.0850,87
2009-12-23,22:20:00,17.0850,17.1000,17.0650,17.1000,71
2009-12-23,22:25:00,17.0950,17.1250,17.0800,17.1200,289
2009-12-23,22:30:00,17.1200,17.1250,17.0950,17.1100,160
2009-12-23,22:35:00,17.1100,17.1600,17.1050,17.1550,305
2009-12-23,22:40:00,17.1500,17.1500,17.1150,17.1450,223
2009-12-23,22:45:00,17.1350,17.1450,17.1200,17.1400,160
2009-12-23,22:50:00,17.1350,17.1350,17.0950,17.1000,113
2009-12-23,22:55:00,17.1050,17.1150,17.0750,17.0850,194
2009-12-23,23:00:00,17.0850,17.1700,17.0800,17.1600,377
2009-12-23,23:05:00,17.1650,17.1750,17.1350,17.1450,263
2009-12-23,23:10:00,17.1400,17.1800,17.1350,17.1700,385
2009-12-23,23:15:00,17.1700,17.1800,17.1550,17.1600,161
2009-12-23,23:20:00,17.1650,17.2150,17.1600,17.1600,542
2009-12-23,23:25:00,17.1650,17.1650,17.1100,17.1200,248
2009-12-23,23:30:00,17.1150,17.1950,17.1150,17.1550,485
2009-12-23,23:35:00,17.1550,17.1850,17.1550,17.1850,151
2009-12-23,23:40:00,17.1800,17.1900,17.1600,17.1800,180
2009-12-23,23:45:00,17.1750,17.1850,17.1650,17.1800,139
2009-12-23,23:50:00,17.1750,17.1750,17.1600,17.1750,176
2009-12-23,23:55:00,17.1700,17.2000,17.1700,17.1900,156
2009-12-24,00:00:00,17.1900,17.2100,17.1650,17.2000,208
2009-12-24,00:05:00,17.2100,17.2100,17.1400,17.1750,305
2009-12-24,00:10:00,17.1700,17.1800,17.1550,17.1650,110
2009-12-24,00:15:00,17.1650,17.1700,17.1500,17.1700,51
2009-12-24,00:20:00,17.1700,17.1700,17.1550,17.1650,106
2009-12-24,00:25:00,17.1600,17.1750,17.1500,17.1700,113
2009-12-24,00:30:00,17.1700,17.2000,17.1650,17.1900,107
2009-12-24,00:35:00,17.1950,17.2100,17.1900,17.2100,163
2009-12-24,00:40:00,17.2100,17.2100,17.1900,17.2050,143
2009-12-24,00:45:00,17.2000,17.2250,17.1900,17.1900,239
2009-12-24,00:50:00,17.1900,17.2100,17.1900,17.2000,132
2009-12-24,00:55:00,17.1950,17.2150,17.1950,17.2050,78
2009-12-24,01:00:00,17.2050,17.2100,17.1950,17.2050,122
2009-12-24,01:05:00,17.2100,17.2250,17.2050,17.2050,76
2009-12-24,01:10:00,17.2100,17.2150,17.1900,17.2150,145
2009-12-24,01:15:00,17.2100,17.2450,17.2100,17.2400,288
2009-12-24,01:20:00,17.2400,17.2450,17.1950,17.2050,154
2009-12-24,01:25:00,17.2050,17.2200,17.2000,17.2100,91
2009-12-24,01:30:00,17.2100,17.2100,17.1900,17.2050,116
2009-12-24,01:35:00,17.2050,17.2350,17.2000,17.2300,95
2009-12-24,01:40:00,17.2350,17.2450,17.2250,17.2300,106
2009-12-24,01:45:00,17.2350,17.2400,17.2250,17.2250,85
2009-12-24,01:50:00,17.2250,17.2350,17.2200,17.2350,77
2009-12-24,01:55:00,17.2250,17.2300,17.2150,17.2150,57
2009-12-24,02:00:00,17.2100,17.2150,17.2050,17.2050,104
2009-12-24,02:05:00,17.2050,17.2100,17.2000,17.2100,73
2009-12-24,02:10:00,17.2100,17.2150,17.2000,17.2050,102
2009-12-24,02:15:00,17.2100,17.2100,17.1900,17.1900,100
2009-12-24,02:20:00,17.1900,17.1950,17.1750,17.1800,203
2009-12-24,02:25:00,17.1800,17.1900,17.1750,17.1850,148
2009-12-24,02:30:00,17.1900,17.1950,17.1850,17.1900,44
2009-12-24,02:35:00,17.1850,17.1850,17.1600,17.1750,101
2009-12-24,02:40:00,17.1800,17.1900,17.1700,17.1750,26
2009-12-24,02:45:00,17.1700,17.1700,17.1550,17.1700,53
2009-12-24,02:50:00,17.1700,17.1800,17.1700,17.1700,55
2009-12-24,02:55:00,17.1700,17.1700,17.1500,17.1700,74
2009-12-24,03:00:00,17.1700,17.1900,17.1700,17.1800,59
2009-12-24,03:05:00,17.1750,17.1800,17.1750,17.1750,28
2009-12-24,03:10:00,17.1750,17.1900,17.1700,17.1850,53
2009-12-24,03:15:00,17.1850,17.1850,17.1750,17.1750,69
2009-12-24,03:20:00,17.1800,17.1900,17.1800,17.1900,32
2009-12-24,03:25:00,17.1850,17.1900,17.1800,17.1850,22
2009-12-24,03:30:00,17.1900,17.1900,17.1850,17.1850,17
2009-12-24,03:35:00,17.1850,17.1850,17.1850,17.1850,16
2009-12-24,03:40:00,17.1850,17.1900,17.1850,17.1900,10
2009-12-24,03:45:00,17.1850,17.1900,17.1800,17.1800,6
2009-12-24,03:50:00,17.1850,17.1850,17.1650,17.1700,38
2009-12-24,03:55:00,17.1650,17.1650,17.1550,17.1550,45
2009-12-24,04:00:00,17.1550,17.1600,17.1500,17.1500,15
2009-12-24,04:05:00,17.1500,17.1500,17.1250,17.1350,44
2009-12-24,04:10:00,17.1350,17.1400,17.1300,17.1300,60
2009-12-24,04:15:00,17.1300,17.1650,17.1300,17.1650,29
2009-12-24,04:20:00,17.1650,17.1650,17.1550,17.1600,21
2009-12-24,04:25:00,17.1550,17.1550,17.1400,17.1400,37
2009-12-24,04:30:00,17.1900,17.1900,17.1400,17.1600,68
2009-12-24,04:35:00,17.1550,17.1550,17.1450,17.1450,26
2009-12-24,04:40:00,17.1500,17.1600,17.1450,17.1500,57
2009-12-24,04:45:00,17.1450,17.1550,17.1400,17.1500,37
2009-12-24,04:50:00,17.1500,17.1550,17.1400,17.1450,37
2009-12-24,04:55:00,17.1500,17.1500,17.1250,17.1250,52
2009-12-24,05:00:00,17.1350,17.1450,17.1250,17.1400,10
2009-12-24,05:05:00,17.1400,17.1400,17.1400,17.1400,17
2009-12-24,05:10:00,17.1400,17.1400,17.1350,17.1350,8
2009-12-24,05:15:00,17.1300,17.1300,17.1300,17.1300,4
2009-12-24,05:20:00,17.1400,17.1450,17.1400,17.1450,19
2009-12-24,05:25:00,17.1400,17.1400,17.1300,17.1300,11
2009-12-24,05:30:00,17.1300,17.1300,17.1200,17.1200,3
2009-12-24,05:35:00,17.1250,17.1250,17.1250,17.1250,8
2009-12-24,05:40:00,17.1250,17.1350,17.1250,17.1350,8
2009-12-24,05:45:00,17.1350,17.1900,17.1350,17.1450,12
2009-12-24,06:05:00,17.1400,17.1500,17.1350,17.1500,10
2009-12-24,06:10:00,17.1500,17.1600,17.1500,17.1600,34
2009-12-24,06:35:00,17.1900,17.1900,17.1900,17.1900,1
2009-12-24,07:00:00,17.1600,17.1600,17.1450,17.1450,21
2009-12-24,07:05:00,17.1450,17.1450,17.1450,17.1450,1
2009-12-24,07:10:00,17.1500,17.1500,17.1500,17.1500,2
2009-12-24,07:15:00,17.1550,17.1600,17.1550,17.1600,6
2009-12-24,07:20:00,17.1600,17.1600,17.1600,17.1600,4
2009-12-24,07:25:00,17.1600,17.1800,17.1600,17.1750,18
2009-12-24,07:30:00,17.1750,17.1750,17.1700,17.1700,2
2009-12-24,07:35:00,17.1750,17.1750,17.1500,17.1500,21
2009-12-24,07:40:00,17.1500,17.1500,17.1500,17.1500,1
2009-12-24,07:45:00,17.1500,17.1550,17.1450,17.1450,7
2009-12-24,07:50:00,17.1500,17.1850,17.1500,17.1850,59
2009-12-24,07:55:00,17.1850,17.1850,17.1550,17.1850,19
2009-12-24,08:00:00,17.1850,17.2000,17.1850,17.1850,23
2009-12-24,08:05:00,17.1850,17.1850,17.1600,17.1850,27
2009-12-24,08:10:00,17.1650,17.1900,17.1650,17.1850,11
2009-12-24,08:15:00,17.1850,17.2000,17.1850,17.2000,29
2009-12-24,08:20:00,17.2000,17.2050,17.2000,17.2000,13
2009-12-24,08:25:00,17.2000,17.2050,17.2000,17.2050,9
2009-12-24,08:30:00,17.2050,17.2100,17.1700,17.1900,65
2009-12-24,08:35:00,17.1800,17.2050,17.1800,17.2050,13
2009-12-24,08:40:00,17.2000,17.2150,17.2000,17.2150,7
2009-12-24,08:45:00,17.2000,17.2100,17.1950,17.1950,5
2009-12-24,08:50:00,17.1900,17.2150,17.1850,17.2150,10
2009-12-24,08:55:00,17.2150,17.2150,17.2100,17.2100,3
2009-12-24,09:00:00,17.2050,17.2150,17.2000,17.2000,18
2009-12-24,09:05:00,17.1950,17.1950,17.1950,17.1950,4
2009-12-24,09:15:00,17.2150,17.2150,17.2150,17.2150,4
2009-12-24,09:20:00,17.2150,17.2150,17.2150,17.2150,1
2009-12-24,09:25:00,17.2200,17.2200,17.2150,17.2150,5
2009-12-24,09:30:00,17.2150,17.2200,17.2150,17.2200,20
2009-12-24,09:35:00,17.2200,17.2200,17.2150,17.2150,2
2009-12-24,09:40:00,17.2150,17.2300,17.2150,17.2300,16
2009-12-24,09:45:00,17.2300,17.2300,17.2300,17.2300,5
2009-12-24,09:50:00,17.2350,17.2400,17.2350,17.2400,3
2009-12-24,09:55:00,17.2400,17.2400,17.2300,17.2350,16
2009-12-24,10:00:00,17.2350,17.2350,17.2300,17.2300,2
2009-12-24,10:05:00,17.2450,17.2450,17.2300,17.2300,10
2009-12-24,10:10:00,17.2450,17.2500,17.2450,17.2500,16
2009-12-24,10:15:00,17.2550,17.2550,17.2550,17.2550,9
2009-12-24,10:20:00,17.2550,17.2600,17.2550,17.2600,32
2009-12-24,10:25:00,17.2700,17.2700,17.2700,17.2700,4
2009-12-24,10:30:00,17.2650,17.2750,17.2650,17.2700,6
2009-12-24,10:35:00,17.2700,17.2750,17.2700,17.2750,35
2009-12-24,10:40:00,17.2750,17.2750,17.2650,17.2650,32
2009-12-24,10:45:00,17.2700,17.2700,17.2450,17.2500,18
2009-12-24,10:50:00,17.2400,17.2550,17.2400,17.2550,6
2009-12-24,10:55:00,17.2450,17.2550,17.2450,17.2500,5
2009-12-24,11:00:00,17.2450,17.2500,17.2450,17.2500,7
2009-12-24,11:05:00,17.2400,17.2600,17.2400,17.2500,10
2009-12-24,11:10:00,17.2550,17.2550,17.2550,17.2550,8
2009-12-24,11:15:00,17.2550,17.2650,17.2550,17.2650,12
2009-12-24,11:30:00,17.2650,17.2650,17.2500,17.2500,8
2009-12-24,11:35:00,17.2450,17.2550,17.2450,17.2500,6
2009-12-24,11:40:00,17.2400,17.2400,17.2250,17.2250,17
2009-12-24,11:45:00,17.2300,17.2300,17.2150,17.2150,16
2009-12-24,11:50:00,17.2250,17.2300,17.2250,17.2250,14
2009-12-24,11:55:00,17.2250,17.2250,17.2250,17.2250,2
2009-12-24,12:00:00,17.2250,17.2250,17.2200,17.2200,2
2009-12-24,12:05:00,17.2300,17.2350,17.2300,17.2350,3
2009-12-24,12:10:00,17.2350,17.2350,17.2300,17.2300,6
2009-12-24,12:20:00,17.2400,17.2400,17.2400,17.2400,3
2009-12-24,12:25:00,17.2400,17.2400,17.2400,17.2400,2
2009-12-24,12:30:00,17.2350,17.2350,17.2250,17.2300,14
2009-12-24,12:35:00,17.2350,17.2650,17.2350,17.2650,18
2009-12-24,12:40:00,17.2600,17.2600,17.2600,17.2600,9
2009-12-24,12:45:00,17.2600,17.2650,17.2600,17.2600,12
2009-12-24,12:50:00,17.2650,17.2650,17.2600,17.2600,4
2009-12-24,12:55:00,17.2550,17.2550,17.2500,17.2500,6
2009-12-24,13:00:00,17.2450,17.2550,17.2450,17.2550,4
2009-12-24,13:05:00,17.2500,17.2600,17.2500,17.2600,3
2009-12-24,13:10:00,17.2700,17.2800,17.2700,17.2750,39
2009-12-24,13:15:00,17.2750,17.2800,17.2750,17.2800,10
2009-12-24,13:20:00,17.2800,17.2850,17.2700,17.2800,20
2009-12-24,13:25:00,17.2750,17.2900,17.2700,17.2900,18
2009-12-24,13:30:00,17.2850,17.2950,17.2800,17.2850,9
2009-12-24,13:35:00,17.2850,17.2900,17.2750,17.2800,18
2009-12-24,13:40:00,17.2800,17.2800,17.2750,17.2800,21
2009-12-24,13:45:00,17.2800,17.2900,17.2800,17.2800,6
2009-12-24,13:50:00,17.2850,17.2900,17.2850,17.2900,9
2009-12-24,13:55:00,17.2900,17.2950,17.2900,17.2900,8
2009-12-24,14:00:00,17.2950,17.3200,17.2950,17.3050,39
2009-12-24,14:05:00,17.3100,17.3150,17.3000,17.3150,22
2009-12-24,14:10:00,17.3100,17.3200,17.3100,17.3200,51
2009-12-24,14:15:00,17.3200,17.3400,17.3200,17.3300,47
2009-12-24,14:20:00,17.3400,17.3500,17.3400,17.3400,85
2009-12-24,14:25:00,17.3450,17.3700,17.3400,17.3650,130
2009-12-24,14:30:00,17.3650,17.3850,17.3650,17.3850,105
2009-12-24,14:35:00,17.3850,17.3850,17.3700,17.3850,35
2009-12-24,14:40:00,17.3800,17.3900,17.3700,17.3750,21
2009-12-24,14:45:00,17.3750,17.3750,17.3600,17.3600,21
2009-12-24,14:50:00,17.3550,17.3550,17.3400,17.3400,38
2009-12-24,14:55:00,17.3550,17.3600,17.3500,17.3600,12
2009-12-24,15:00:00,17.3650,17.3650,17.3600,17.3650,19
2009-12-24,15:05:00,17.3550,17.3600,17.3400,17.3400,30
2009-12-24,15:10:00,17.3400,17.3600,17.3400,17.3600,15
2009-12-24,15:15:00,17.3650,17.3850,17.3650,17.3850,57
2009-12-24,15:20:00,17.3850,17.3850,17.3600,17.3600,21
2009-12-24,15:25:00,17.3600,17.3750,17.3450,17.3650,11
2009-12-24,15:30:00,17.3600,17.3750,17.3500,17.3750,9
2009-12-24,15:35:00,17.3600,17.3600,17.3600,17.3600,6
2009-12-24,15:40:00,17.3600,17.3650,17.3600,17.3650,2
2009-12-24,15:45:00,17.3600,17.3700,17.3600,17.3650,5
2009-12-24,15:50:00,17.3600,17.3600,17.3600,17.3600,2
2009-12-24,15:55:00,17.3550,17.3550,17.3550,17.3550,7
2009-12-24,16:00:00,17.3550,17.3650,17.3550,17.3600,12
2009-12-24,16:05:00,17.3550,17.3550,17.3450,17.3450,16
2009-12-24,16:10:00,17.3400,17.3500,17.3300,17.3300,22
2009-12-24,16:15:00,17.3450,17.3450,17.3200,17.3400,54
2009-12-24,16:20:00,17.3400,17.3550,17.3400,17.3500,30
2009-12-24,16:25:00,17.3450,17.3450,17.3400,17.3400,4
2009-12-24,16:30:00,17.3300,17.3450,17.3300,17.3450,11
2009-12-24,16:35:00,17.3400,17.3400,17.3300,17.3300,6
2009-12-24,16:40:00,17.3400,17.3400,17.3150,17.3150,27
2009-12-24,16:45:00,17.3200,17.3300,17.3200,17.3250,8
2009-12-24,16:50:00,17.3400,17.3450,17.3400,17.3400,5
2009-12-24,16:55:00,17.3450,17.3550,17.3400,17.3550,10
2009-12-24,17:00:00,17.3600,17.3600,17.3550,17.3550,10
2009-12-24,17:05:00,17.3600,17.3700,17.3600,17.3700,8
2009-12-24,17:10:00,17.3650,17.3700,17.3600,17.3700,24
2009-12-24,17:15:00,17.3600,17.3650,17.3600,17.3600,8
2009-12-24,17:20:00,17.3600,17.3650,17.3600,17.3650,17
2009-12-24,17:25:00,17.3650,17.3650,17.3600,17.3650,21
2009-12-24,17:30:00,17.3650,17.3750,17.3650,17.3750,19
2009-12-24,17:35:00,17.3750,17.3800,17.3750,17.3750,26
2009-12-24,17:40:00,17.3700,17.3750,17.3600,17.3750,19
2009-12-24,17:45:00,17.3700,17.3700,17.3650,17.3650,16
2009-12-24,17:50:00,17.3700,17.3700,17.3650,17.3650,18
2009-12-24,17:55:00,17.3650,17.3700,17.3500,17.3700,27
2009-12-24,18:00:00,17.3650,17.3800,17.3650,17.3750,20
2009-12-24,18:05:00,17.3750,17.3800,17.3750,17.3800,7
2009-12-24,18:10:00,17.3800,17.3800,17.3700,17.3700,4
2009-12-24,18:15:00,17.3650,17.3650,17.3500,17.3500,21
2009-12-24,18:20:00,17.3650,17.3650,17.3650,17.3650,4
2009-12-24,18:25:00,17.3600,17.3600,17.3500,17.3550,28
2009-12-24,18:30:00,17.3650,17.3650,17.3600,17.3600,7
2009-12-24,18:35:00,17.3500,17.3550,17.3450,17.3450,12
2009-12-24,18:40:00,17.3500,17.3550,17.3500,17.3550,2
2009-12-24,18:45:00,17.3550,17.3550,17.3450,17.3500,14
2009-12-24,18:50:00,17.3550,17.3550,17.3400,17.3400,5
2009-12-24,18:55:00,17.3400,17.3500,17.3400,17.3500,5
2009-12-24,19:00:00,17.3450,17.3450,17.3400,17.3400,8
2009-12-24,19:05:00,17.3450,17.3550,17.3450,17.3550,15
2009-12-24,19:10:00,17.3550,17.3600,17.3550,17.3600,15
2009-12-24,19:15:00,17.3600,17.3600,17.3550,17.3550,22
2009-12-24,19:20:00,17.3450,17.3450,17.3350,17.3350,11
2009-12-24,19:25:00,17.3450,17.3450,17.3450,17.3450,3
2009-12-24,19:30:00,17.3450,17.3450,17.3450,17.3450,2
2009-12-24,19:35:00,17.3500,17.3500,17.3450,17.3450,3
2009-12-24,19:40:00,17.3500,17.3500,17.3500,17.3500,9
2009-12-24,19:45:00,17.3450,17.3450,17.3300,17.3300,17
2009-12-24,19:50:00,17.3350,17.3450,17.3250,17.3450,34
2009-12-24,19:55:00,17.3400,17.3450,17.3300,17.3300,19
2009-12-24,20:00:00,17.3300,17.3500,17.3300,17.3400,78
2009-12-24,20:05:00,17.3300,17.3350,17.3200,17.3300,47
2009-12-24,20:10:00,17.3400,17.3400,17.3300,17.3350,11
2009-12-24,20:15:00,17.3350,17.3450,17.3350,17.3450,24
2009-12-24,20:20:00,17.3450,17.3450,17.3300,17.3300,19
2009-12-24,20:25:00,17.3300,17.3400,17.3250,17.3350,50
2009-12-24,20:30:00,17.3300,17.3300,17.3200,17.3300,6
2009-12-24,20:35:00,17.3350,17.3400,17.3250,17.3250,26
2009-12-24,20:40:00,17.3250,17.3300,17.3250,17.3300,6
2009-12-24,20:45:00,17.3200,17.3200,17.3050,17.3150,27
2009-12-24,20:50:00,17.3100,17.3200,17.3100,17.3100,34
2009-12-24,20:55:00,17.3100,17.3100,17.2750,17.2850,51
2009-12-24,21:00:00,17.2850,17.3050,17.2750,17.2800,87
2009-12-24,21:05:00,17.2800,17.2800,17.2650,17.2800,54
2009-12-24,21:10:00,17.2750,17.3000,17.2750,17.2900,63
2009-12-24,21:15:00,17.2900,17.3000,17.2800,17.3000,27
2009-12-24,21:20:00,17.2900,17.2950,17.2650,17.2750,49
2009-12-24,21:25:00,17.2750,17.2900,17.2650,17.2850,39
2009-12-24,21:30:00,17.2900,17.2900,17.2400,17.2500,149
2009-12-24,21:35:00,17.2550,17.2650,17.2400,17.2450,91
2009-12-24,21:40:00,17.2500,17.2600,17.2300,17.2450,58
2009-12-24,21:45:00,17.2500,17.2750,17.2500,17.2700,68
2009-12-24,21:50:00,17.2700,17.2900,17.2700,17.2850,46
2009-12-24,21:55:00,17.2800,17.2950,17.2700,17.2900,38
2009-12-24,22:00:00,17.2950,17.3000,17.2850,17.2950,31
2009-12-24,22:05:00,17.3050,17.3300,17.3050,17.3300,86
2009-12-24,22:10:00,17.3300,17.3350,17.3000,17.3150,55
2009-12-24,22:15:00,17.3200,17.3200,17.3050,17.3150,18
2009-12-24,22:20:00,17.3150,17.3550,17.3100,17.3550,89
2009-12-24,22:25:00,17.3500,17.3500,17.3150,17.3250,93
2009-12-24,22:30:00,17.3250,17.3450,17.3250,17.3450,47
2009-12-24,22:35:00,17.3500,17.3600,17.3400,17.3500,82
2009-12-24,22:40:00,17.3500,17.3700,17.3450,17.3500,98
2009-12-24,22:45:00,17.3550,17.3650,17.3350,17.3400,88
2009-12-24,22:50:00,17.3450,17.3450,17.3150,17.3250,101
2009-12-24,22:55:00,17.3250,17.3450,17.3050,17.3450,94
2009-12-24,23:00:00,17.3450,17.4300,17.3400,17.4250,499
2009-12-24,23:05:00,17.4250,17.4300,17.3900,17.3950,145
2009-12-24,23:10:00,17.3900,17.4000,17.3800,17.3950,82
2009-12-24,23:15:00,17.3950,17.4450,17.3900,17.4400,150
2009-12-24,23:20:00,17.4450,17.4600,17.4350,17.4400,180
2009-12-24,23:25:00,17.4400,17.4600,17.4400,17.4550,134
2009-12-24,23:30:00,17.4500,17.4550,17.4200,17.4200,124
2009-12-24,23:35:00,17.4200,17.4250,17.4050,17.4050,52
2009-12-24,23:40:00,17.4050,17.4100,17.3800,17.4100,120
2009-12-24,23:45:00,17.4100,17.4150,17.3950,17.3950,74
2009-12-24,23:50:00,17.3950,17.4150,17.3900,17.4150,72
2009-12-24,23:55:00,17.4200,17.4200,17.3750,17.3950,54
2009-12-25,00:00:00,17.3950,17.3950,17.3700,17.3800,103
2009-12-25,00:05:00,17.3800,17.3850,17.3750,17.3800,19
2009-12-25,00:10:00,17.3800,17.3850,17.3600,17.3800,59
2009-12-25,00:15:00,17.3750,17.3850,17.3750,17.3800,26
2009-12-25,00:20:00,17.3850,17.4050,17.3750,17.4050,48
2009-12-25,00:25:00,17.4100,17.4150,17.4050,17.4150,41
2009-12-25,00:30:00,17.4100,17.4100,17.4000,17.4100,54
2009-12-25,00:35:00,17.4100,17.4400,17.4100,17.4300,18
2009-12-25,00:40:00,17.4300,17.4350,17.4250,17.4300,18
2009-12-25,00:45:00,17.4250,17.4350,17.4250,17.4350,13
2009-12-25,00:50:00,17.4350,17.4500,17.4350,17.4500,19
2009-12-25,00:55:00,17.4500,17.4500,17.4350,17.4400,27
2009-12-25,01:00:00,17.4400,17.4600,17.4400,17.4600,49
2009-12-25,01:05:00,17.4600,17.4750,17.4400,17.4500,81
2009-12-25,01:10:00,17.4450,17.4600,17.4450,17.4550,20
2009-12-25,01:15:00,17.4500,17.4650,17.4450,17.4650,48
2009-12-25,01:20:00,17.4600,17.4650,17.4500,17.4550,156
2009-12-25,01:25:00,17.4550,17.4600,17.4350,17.4500,190
2009-12-25,01:30:00,17.4550,17.4600,17.4400,17.4400,28
2009-12-25,01:35:00,17.4400,17.4450,17.4300,17.4350,35
2009-12-25,01:40:00,17.4350,17.4500,17.4350,17.4350,36
2009-12-25,01:45:00,17.4400,17.4450,17.4300,17.4300,36
2009-12-25,01:50:00,17.4300,17.4450,17.4300,17.4450,44
2009-12-25,01:55:00,17.4500,17.5450,17.4500,17.5350,375
2009-12-25,02:00:00,17.5300,17.5300,17.4750,17.4750,72
2009-12-25,02:05:00,17.4850,17.5000,17.4600,17.4600,16
2009-12-25,02:10:00,17.4700,17.4750,17.4600,17.4650,8
2009-12-25,02:15:00,17.4700,17.5150,17.4650,17.5100,30
2009-12-25,02:20:00,17.5050,17.5300,17.5000,17.5150,54
2009-12-25,02:25:00,17.5100,17.5200,17.5100,17.5100,17
2009-12-25,02:30:00,17.5200,17.5200,17.5100,17.5100,15
2009-12-25,02:35:00,17.5100,17.5100,17.4900,17.4900,8
2009-12-25,02:40:00,17.4850,17.5400,17.4750,17.5150,31
2009-12-25,04:30:00,17.4400,17.4400,17.4400,17.4400,1
2009-12-28,07:00:00,17.5500,17.5750,17.5450,17.5550,96
2009-12-28,07:05:00,17.5550,17.5600,17.5200,17.5200,54
2009-12-28,07:10:00,17.5300,17.5550,17.5300,17.5550,8
2009-12-28,07:15:00,17.5550,17.5750,17.5550,17.5650,23
2009-12-28,07:20:00,17.5550,17.5650,17.5200,17.5550,57
2009-12-28,07:25:00,17.5400,17.5650,17.5250,17.5500,16
2009-12-28,07:30:00,17.5450,17.5700,17.5450,17.5700,31
2009-12-28,07:35:00,17.5700,17.5850,17.5400,17.5400,142
2009-12-28,07:40:00,17.5350,17.5350,17.5100,17.5100,39
2009-12-28,07:45:00,17.5250,17.5300,17.5250,17.5300,3
2009-12-28,07:50:00,17.5300,17.5300,17.5200,17.5200,2
2009-12-28,07:55:00,17.5300,17.5500,17.5300,17.5500,5
2009-12-28,08:00:00,17.5300,17.5400,17.5150,17.5150,13
2009-12-28,08:05:00,17.5150,17.5150,17.4850,17.5000,23
2009-12-28,08:10:00,17.5000,17.5100,17.5000,17.5100,18
2009-12-28,08:15:00,17.5100,17.5100,17.4950,17.4950,15
2009-12-28,08:20:00,17.5000,17.5150,17.5000,17.5150,5
2009-12-28,08:25:00,17.5200,17.5350,17.5100,17.5100,29
2009-12-28,08:30:00,17.5300,17.5300,17.4950,17.5100,21
2009-12-28,08:35:00,17.5100,17.5400,17.5100,17.5150,59
2009-12-28,08:40:00,17.5050,17.5550,17.4950,17.5250,47
2009-12-28,08:45:00,17.5300,17.5400,17.5100,17.5300,18
2009-12-28,08:50:00,17.5300,17.5350,17.5150,17.5150,12
2009-12-28,08:55:00,17.5150,17.5250,17.5100,17.5250,7
2009-12-28,09:00:00,17.5200,17.5250,17.5150,17.5200,7
2009-12-28,09:05:00,17.5250,17.5300,17.5150,17.5250,9
2009-12-28,09:10:00,17.5150,17.5350,17.5050,17.5350,8
2009-12-28,09:15:00,17.5400,17.5400,17.5200,17.5200,8
2009-12-28,09:20:00,17.5150,17.5300,17.5100,17.5300,4
2009-12-28,09:25:00,17.5200,17.5250,17.5200,17.5250,2
2009-12-28,09:30:00,17.5300,17.5400,17.5300,17.5400,14
2009-12-28,09:35:00,17.5350,17.5350,17.5150,17.5350,8
2009-12-28,09:40:00,17.5350,17.5750,17.5350,17.5600,22
2009-12-28,09:45:00,17.5600,17.5700,17.5600,17.5700,3
2009-12-28,09:50:00,17.5650,17.5750,17.5550,17.5750,8
2009-12-28,09:55:00,17.5800,17.5850,17.5700,17.5700,32
2009-12-28,10:00:00,17.5850,17.6000,17.5850,17.5950,19
2009-12-28,10:05:00,17.6050,17.6050,17.5800,17.5850,14
2009-12-28,10:15:00,17.5800,17.6300,17.5800,17.6200,50
2009-12-28,10:20:00,17.6300,17.6300,17.6050,17.6150,10
2009-12-28,10:25:00,17.6200,17.6250,17.6000,17.6200,7
2009-12-28,10:30:00,17.6200,17.6300,17.6100,17.6100,16
2009-12-28,10:35:00,17.6100,17.6300,17.6050,17.6200,15
2009-12-28,10:40:00,17.6050,17.6500,17.6050,17.6300,49
2009-12-28,10:45:00,17.6300,17.6400,17.6300,17.6400,10
2009-12-28,10:50:00,17.6300,17.6350,17.6300,17.6350,5
2009-12-28,10:55:00,17.6350,17.6450,17.6300,17.6450,18
2009-12-28,11:00:00,17.6400,17.6650,17.6400,17.6650,19
2009-12-28,11:05:00,17.6650,17.6900,17.6600,17.6600,45
2009-12-28,11:10:00,17.6750,17.6750,17.6500,17.6500,10
2009-12-28,11:15:00,17.6500,17.6650,17.6500,17.6500,11
2009-12-28,11:20:00,17.6450,17.6450,17.5950,17.6300,15
2009-12-28,11:25:00,17.6250,17.6500,17.6250,17.6500,6
2009-12-28,11:30:00,17.6500,17.6900,17.6400,17.6400,29
2009-12-28,11:35:00,17.6400,17.6400,17.6300,17.6300,11
2009-12-28,11:40:00,17.6250,17.6250,17.6200,17.6200,3
2009-12-28,11:45:00,17.6200,17.6200,17.6200,17.6200,8
2009-12-28,11:50:00,17.6200,17.6200,17.6050,17.6050,3
2009-12-28,11:55:00,17.6150,17.6200,17.6150,17.6200,6
2009-12-28,12:00:00,17.6150,17.6200,17.6150,17.6200,4
2009-12-28,12:05:00,17.6250,17.6600,17.5900,17.6100,23
2009-12-28,12:10:00,17.6150,17.6150,17.5900,17.6000,7
2009-12-28,12:15:00,17.5950,17.6150,17.5950,17.6100,10
2009-12-28,12:20:00,17.6050,17.6100,17.5850,17.5900,18
2009-12-28,12:25:00,17.5900,17.5900,17.5900,17.5900,2
2009-12-28,12:30:00,17.6000,17.6000,17.5800,17.6000,29
2009-12-28,12:35:00,17.6050,17.6400,17.6000,17.6200,22
2009-12-28,12:40:00,17.6200,17.6300,17.6050,17.6050,6
2009-12-28,12:45:00,17.6150,17.6150,17.6150,17.6150,10
2009-12-28,12:50:00,17.6200,17.6250,17.6100,17.6250,6
2009-12-28,12:55:00,17.6250,17.6250,17.6250,17.6250,7
2009-12-28,13:00:00,17.6200,17.6400,17.6200,17.6400,13
2009-12-28,13:05:00,17.6300,17.6300,17.6150,17.6200,7
2009-12-28,13:10:00,17.6200,17.6350,17.6200,17.6350,11
2009-12-28,13:15:00,17.6300,17.6350,17.6200,17.6300,6
2009-12-28,13:20:00,17.6350,17.6450,17.6350,17.6400,8
2009-12-28,13:25:00,17.6300,17.6350,17.6300,17.6350,4
2009-12-28,13:30:00,17.6450,17.6450,17.6350,17.6350,4
2009-12-28,13:35:00,17.6350,17.6350,17.6250,17.6250,5
2009-12-28,13:40:00,17.6250,17.6300,17.6200,17.6200,15
2009-12-28,13:45:00,17.6250,17.6250,17.6200,17.6200,5
2009-12-28,13:50:00,17.6200,17.6250,17.6050,17.6150,9
2009-12-28,13:55:00,17.6100,17.6150,17.6100,17.6150,4
2009-12-28,14:00:00,17.6200,17.6200,17.6100,17.6100,13
2009-12-28,14:05:00,17.6100,17.6150,17.6100,17.6150,4
2009-12-28,14:10:00,17.6150,17.6150,17.6150,17.6150,5
2009-12-28,14:15:00,17.6100,17.6100,17.6000,17.6100,10
2009-12-28,14:20:00,17.6150,17.6150,17.6050,17.6050,6
2009-12-28,14:25:00,17.6050,17.6100,17.6050,17.6100,10
2009-12-28,14:30:00,17.6150,17.6250,17.6150,17.6200,5
2009-12-28,14:35:00,17.6300,17.6300,17.6250,17.6250,3
2009-12-28,14:45:00,17.6250,17.6250,17.6150,17.6200,9
2009-12-28,14:50:00,17.6100,17.6150,17.6100,17.6150,2
2009-12-28,14:55:00,17.6150,17.6150,17.6150,17.6150,2
2009-12-28,15:00:00,17.6050,17.6050,17.6050,17.6050,11
2009-12-28,15:05:00,17.5950,17.6000,17.5950,17.5950,10
2009-12-28,15:10:00,17.5900,17.5950,17.5650,17.5750,92
2009-12-28,15:15:00,17.5800,17.5900,17.5800,17.5900,10
2009-12-28,15:20:00,17.5850,17.5950,17.5850,17.5950,10
2009-12-28,15:25:00,17.6000,17.6000,17.5900,17.5900,8
2009-12-28,15:30:00,17.5900,17.5900,17.5750,17.5800,20
2009-12-28,15:35:00,17.5750,17.5800,17.5750,17.5800,3
2009-12-28,15:40:00,17.6000,17.6050,17.6000,17.6000,11
2009-12-28,15:45:00,17.5900,17.6000,17.5850,17.6000,12
2009-12-28,15:50:00,17.6000,17.6000,17.6000,17.6000,7
2009-12-28,15:55:00,17.5950,17.5950,17.5750,17.5750,7
2009-12-28,16:00:00,17.5750,17.5800,17.5650,17.5800,9
2009-12-28,16:05:00,17.5750,17.5900,17.5750,17.5850,10
2009-12-28,16:10:00,17.5900,17.5950,17.5850,17.5850,12
2009-12-28,16:15:00,17.5900,17.6000,17.5750,17.5850,15
2009-12-28,16:20:00,17.5850,17.5950,17.5850,17.5950,3
2009-12-28,16:25:00,17.6000,17.6050,17.5900,17.5900,7
2009-12-28,16:30:00,17.5800,17.5850,17.5750,17.5800,15
2009-12-28,16:35:00,17.5800,17.5800,17.5700,17.5700,19
2009-12-28,16:40:00,17.5750,17.5900,17.5700,17.5850,25
2009-12-28,16:45:00,17.5900,17.5900,17.5750,17.5850,34
2009-12-28,16:50:00,17.5850,17.5850,17.5800,17.5800,8
2009-12-28,16:55:00,17.5750,17.5800,17.5750,17.5800,4
2009-12-28,17:00:00,17.5850,17.5850,17.5850,17.5850,3
2009-12-28,17:05:00,17.5850,17.5950,17.5850,17.5900,31
2009-12-28,17:10:00,17.5900,17.6050,17.5900,17.6050,8
2009-12-28,17:15:00,17.6050,17.6150,17.6050,17.6150,20
2009-12-28,17:20:00,17.6150,17.6200,17.6050,17.6100,9
2009-12-28,17:25:00,17.6050,17.6150,17.6050,17.6100,15
2009-12-28,17:30:00,17.6100,17.6100,17.5950,17.6000,13
2009-12-28,17:35:00,17.6000,17.6000,17.5900,17.5900,6
2009-12-28,17:40:00,17.5900,17.6000,17.5900,17.6000,6
2009-12-28,17:45:00,17.6000,17.6100,17.6000,17.6050,15
2009-12-28,17:50:00,17.6000,17.6000,17.5950,17.5950,3
2009-12-28,17:55:00,17.5950,17.6050,17.5950,17.6000,9
2009-12-28,18:00:00,17.5950,17.5950,17.5900,17.5900,6
2009-12-28,18:05:00,17.5800,17.5850,17.5800,17.5800,15
2009-12-28,18:10:00,17.5750,17.5750,17.5750,17.5750,1
2009-12-28,18:15:00,17.5750,17.5900,17.5750,17.5900,6
2009-12-28,18:20:00,17.5900,17.6100,17.5850,17.5950,20
2009-12-28,18:25:00,17.5900,17.5950,17.5900,17.5950,7
2009-12-28,18:30:00,17.5900,17.5900,17.5800,17.5800,17
2009-12-28,18:35:00,17.5900,17.6050,17.5900,17.6000,16
2009-12-28,18:40:00,17.5950,17.5950,17.5850,17.5850,5
2009-12-28,18:45:00,17.5850,17.5850,17.5750,17.5750,12
2009-12-28,18:50:00,17.5800,17.5800,17.5700,17.5800,7
2009-12-28,18:55:00,17.5800,17.5800,17.5800,17.5800,17
2009-12-28,19:00:00,17.5750,17.5750,17.5750,17.5750,10
2009-12-28,19:05:00,17.5800,17.5800,17.5800,17.5800,12
2009-12-28,19:10:00,17.5800,17.5800,17.5700,17.5700,7
2009-12-28,19:15:00,17.5700,17.5700,17.5650,17.5700,16
2009-12-28,19:25:00,17.5750,17.5800,17.5700,17.5750,12
2009-12-28,19:30:00,17.5750,17.5850,17.5750,17.5850,4
2009-12-28,19:35:00,17.5900,17.5900,17.5800,17.5800,4
2009-12-28,19:45:00,17.5800,17.5800,17.5750,17.5800,19
2009-12-28,19:50:00,17.5800,17.5950,17.5800,17.5950,4
2009-12-28,19:55:00,17.5950,17.5950,17.5750,17.5800,21
2009-12-28,20:00:00,17.5750,17.5750,17.5750,17.5750,11
2009-12-28,20:10:00,17.5650,17.5750,17.5600,17.5650,25
2009-12-28,20:15:00,17.5750,17.5750,17.5650,17.5650,3
2009-12-28,20:20:00,17.5650,17.5700,17.5650,17.5650,6
2009-12-28,20:25:00,17.5650,17.5650,17.5650,17.5650,1
2009-12-28,20:30:00,17.5750,17.5750,17.5650,17.5650,9
2009-12-28,20:35:00,17.5600,17.5750,17.5600,17.5700,23
2009-12-28,20:40:00,17.5700,17.5800,17.5700,17.5750,16
2009-12-28,20:45:00,17.5800,17.5950,17.5800,17.5950,9
2009-12-28,20:50:00,17.5900,17.5900,17.5900,17.5900,10
2009-12-28,20:55:00,17.5900,17.5950,17.5900,17.5950,11
2009-12-28,21:00:00,17.6000,17.6100,17.5900,17.6100,41
2009-12-28,21:05:00,17.6100,17.6150,17.6000,17.6050,19
2009-12-28,21:10:00,17.6100,17.6100,17.5750,17.5800,41
2009-12-28,21:15:00,17.5800,17.5900,17.5650,17.5700,36
2009-12-28,21:20:00,17.5700,17.5700,17.5200,17.5350,244
2009-12-28,21:25:00,17.5350,17.5500,17.5300,17.5300,115
2009-12-28,21:30:00,17.5350,17.5550,17.5300,17.5550,58
2009-12-28,21:35:00,17.5550,17.5800,17.5500,17.5750,91
2009-12-28,21:40:00,17.5750,17.5800,17.5500,17.5600,67
2009-12-28,21:45:00,17.5650,17.5950,17.5650,17.5900,76
2009-12-28,21:50:00,17.5900,17.5900,17.5650,17.5800,89
2009-12-28,21:55:00,17.5800,17.5800,17.5650,17.5650,66
2009-12-28,22:00:00,17.5700,17.5900,17.5700,17.5900,62
2009-12-28,22:05:00,17.5950,17.6000,17.5650,17.5650,137
2009-12-28,22:10:00,17.5650,17.5850,17.5650,17.5750,123
2009-12-28,22:15:00,17.5750,17.6000,17.5750,17.6000,89
2009-12-28,22:20:00,17.6000,17.6200,17.5850,17.5900,113
2009-12-28,22:25:00,17.5950,17.6150,17.5900,17.6050,84
2009-12-28,22:30:00,17.6100,17.6250,17.5950,17.6200,97
2009-12-28,22:35:00,17.6150,17.6250,17.6150,17.6200,147
2009-12-28,22:40:00,17.6250,17.6400,17.6150,17.6150,184
2009-12-28,22:45:00,17.6200,17.6200,17.5800,17.5800,301
2009-12-28,22:50:00,17.5800,17.5800,17.5300,17.5300,216
2009-12-28,22:55:00,17.5300,17.5300,17.4850,17.5050,522
2009-12-28,23:00:00,17.5050,17.5550,17.5000,17.5500,200
2009-12-28,23:05:00,17.5550,17.5650,17.5450,17.5550,111
2009-12-28,23:10:00,17.5550,17.5550,17.5450,17.5450,59
2009-12-28,23:15:00,17.5450,17.5600,17.5450,17.5550,192
2009-12-28,23:20:00,17.5550,17.5600,17.5000,17.5000,133
2009-12-28,23:25:00,17.4950,17.5050,17.4650,17.4950,471
2009-12-28,23:30:00,17.4950,17.5300,17.4900,17.5250,237
2009-12-28,23:35:00,17.5250,17.5500,17.5200,17.5400,138
2009-12-28,23:40:00,17.5400,17.5500,17.5150,17.5200,103
2009-12-28,23:45:00,17.5100,17.5300,17.5050,17.5250,84
2009-12-28,23:50:00,17.5250,17.5300,17.5150,17.5150,43
2009-12-28,23:55:00,17.5150,17.5200,17.5050,17.5050,72
2009-12-29,00:00:00,17.5100,17.5150,17.4950,17.5150,56
2009-12-29,00:05:00,17.5150,17.5300,17.5150,17.5250,76
2009-12-29,00:10:00,17.5300,17.5450,17.5250,17.5450,72
2009-12-29,00:15:00,17.5450,17.5450,17.5350,17.5450,26
2009-12-29,00:20:00,17.5400,17.5450,17.5400,17.5400,33
2009-12-29,00:25:00,17.5400,17.5450,17.5400,17.5450,71
2009-12-29,00:30:00,17.5450,17.5500,17.5400,17.5500,45
2009-12-29,00:35:00,17.5450,17.5750,17.5450,17.5700,121
2009-12-29,00:40:00,17.5750,17.5850,17.5700,17.5800,63
2009-12-29,00:45:00,17.5800,17.5850,17.5700,17.5750,74
2009-12-29,00:50:00,17.5750,17.5800,17.5700,17.5750,64
2009-12-29,00:55:00,17.5750,17.5850,17.5700,17.5850,63
2009-12-29,01:00:00,17.5800,17.5950,17.5800,17.5850,65
2009-12-29,01:05:00,17.5850,17.5850,17.5700,17.5750,52
2009-12-29,01:10:00,17.5700,17.5850,17.5700,17.5850,29
2009-12-29,01:15:00,17.5850,17.6000,17.5850,17.5950,72
2009-12-29,01:20:00,17.5950,17.5950,17.5000,17.5000,206
2009-12-29,01:25:00,17.5050,17.5150,17.4950,17.4950,177
2009-12-29,01:30:00,17.4900,17.4950,17.4800,17.4900,123
2009-12-29,01:35:00,17.4950,17.5000,17.4650,17.4650,164
2009-12-29,01:40:00,17.4700,17.4800,17.4550,17.4750,153
2009-12-29,01:45:00,17.4750,17.5150,17.4750,17.5100,102
2009-12-29,01:50:00,17.5100,17.5600,17.5100,17.5350,204
2009-12-29,01:55:00,17.5350,17.5550,17.5300,17.5300,86
2009-12-29,02:00:00,17.5250,17.5550,17.5150,17.5500,57
2009-12-29,02:05:00,17.5550,17.5750,17.5550,17.5600,50
2009-12-29,02:10:00,17.5650,17.5750,17.5600,17.5650,89
2009-12-29,02:15:00,17.5650,17.5750,17.5550,17.5600,81
2009-12-29,02:20:00,17.5600,17.5600,17.5400,17.5500,182
2009-12-29,02:25:00,17.5500,17.5650,17.5500,17.5650,171
2009-12-29,02:30:00,17.5600,17.5650,17.5200,17.5200,49
2009-12-29,02:35:00,17.5200,17.5350,17.5000,17.5200,50
2009-12-29,02:40:00,17.5200,17.5600,17.5150,17.5150,27
2009-12-29,02:45:00,17.5100,17.5150,17.4850,17.5100,35
2009-12-29,02:50:00,17.5000,17.5300,17.5000,17.5250,42
2009-12-29,02:55:00,17.5300,17.5450,17.5300,17.5400,20
2009-12-29,03:00:00,17.5450,17.5450,17.5250,17.5250,29
2009-12-29,03:05:00,17.5200,17.5200,17.4900,17.5050,62
2009-12-29,03:10:00,17.5050,17.5300,17.5050,17.5300,18
2009-12-29,03:15:00,17.5300,17.5300,17.5150,17.5200,8
2009-12-29,03:20:00,17.5150,17.5150,17.5150,17.5150,3
2009-12-29,03:25:00,17.5100,17.5350,17.5100,17.5300,25
2009-12-29,03:30:00,17.5300,17.5350,17.5250,17.5350,45
2009-12-29,03:35:00,17.5350,17.5350,17.5200,17.5200,22
2009-12-29,03:40:00,17.5200,17.5350,17.5200,17.5300,12
2009-12-29,03:45:00,17.5300,17.5400,17.5250,17.5250,29
2009-12-29,03:50:00,17.5250,17.5250,17.5200,17.5200,18
2009-12-29,03:55:00,17.5150,17.5150,17.5000,17.5150,12
2009-12-29,04:00:00,17.5200,17.5300,17.5200,17.5300,11
2009-12-29,04:05:00,17.5250,17.5300,17.5250,17.5300,2
2009-12-29,04:10:00,17.5300,17.5400,17.5300,17.5400,24
2009-12-29,04:15:00,17.5350,17.5400,17.5350,17.5350,9
2009-12-29,04:20:00,17.5400,17.5700,17.5400,17.5700,110
2009-12-29,04:25:00,17.5600,17.5700,17.5550,17.5600,56
2009-12-29,04:30:00,17.5600,17.5700,17.5550,17.5550,17
2009-12-29,04:35:00,17.5600,17.5700,17.5550,17.5700,10
2009-12-29,04:40:00,17.5650,17.5650,17.5600,17.5650,5
2009-12-29,04:45:00,17.5600,17.5650,17.5550,17.5600,15
2009-12-29,04:50:00,17.5500,17.5550,17.5500,17.5550,9
2009-12-29,04:55:00,17.5600,17.5650,17.5550,17.5550,27
2009-12-29,05:00:00,17.5450,17.5450,17.5400,17.5450,7
2009-12-29,05:05:00,17.5450,17.5600,17.5350,17.5550,44
2009-12-29,05:15:00,17.5500,17.5500,17.5400,17.5400,5
2009-12-29,05:20:00,17.5500,17.5550,17.5500,17.5500,11
2009-12-29,05:25:00,17.5400,17.5400,17.5400,17.5400,1
2009-12-29,05:40:00,17.5400,17.5400,17.5400,17.5400,1
2009-12-29,05:45:00,17.5400,17.5600,17.5400,17.5600,2
2009-12-29,05:50:00,17.5400,17.5400,17.5350,17.5400,3
2009-12-29,05:55:00,17.5350,17.5400,17.5350,17.5400,3
2009-12-29,06:00:00,17.5400,17.5400,17.5400,17.5400,3
2009-12-29,06:05:00,17.5350,17.5350,17.5300,17.5300,6
2009-12-29,06:10:00,17.5250,17.5250,17.5200,17.5250,10
2009-12-29,06:35:00,17.5600,17.5600,17.5600,17.5600,1
2009-12-29,07:00:00,17.5400,17.5400,17.5400,17.5400,1
2009-12-29,07:05:00,17.5350,17.5450,17.5350,17.5450,2
2009-12-29,07:15:00,17.5350,17.5350,17.5250,17.5300,3
2009-12-29,07:20:00,17.5250,17.5250,17.5250,17.5250,10
2009-12-29,07:25:00,17.5200,17.5250,17.5150,17.5150,6
2009-12-29,07:30:00,17.5250,17.5250,17.5050,17.5050,22
2009-12-29,07:35:00,17.5000,17.5300,17.5000,17.5250,87
2009-12-29,07:40:00,17.5300,17.5300,17.5300,17.5300,2
2009-12-29,07:45:00,17.5200,17.5250,17.5200,17.5250,8
2009-12-29,07:50:00,17.5300,17.5300,17.5300,17.5300,1
2009-12-29,07:55:00,17.5300,17.5350,17.5250,17.5250,14
2009-12-29,08:00:00,17.5200,17.5300,17.5150,17.5300,7
2009-12-29,08:05:00,17.5300,17.5300,17.5250,17.5300,3
2009-12-29,08:10:00,17.5200,17.5250,17.5200,17.5200,6
2009-12-29,08:15:00,17.5200,17.5200,17.5150,17.5150,5
2009-12-29,08:25:00,17.5150,17.5150,17.4950,17.5050,12
2009-12-29,08:30:00,17.5100,17.5200,17.5100,17.5200,3
2009-12-29,08:40:00,17.5050,17.5200,17.5050,17.5200,2
2009-12-29,08:50:00,17.5400,17.5400,17.4900,17.4900,19
2009-12-29,08:55:00,17.5100,17.5100,17.5100,17.5100,4
2009-12-29,09:00:00,17.5100,17.5100,17.5000,17.5000,7
2009-12-29,09:05:00,17.5150,17.5250,17.5150,17.5250,3
2009-12-29,09:10:00,17.5250,17.5250,17.5250,17.5250,1
2009-12-29,09:15:00,17.5250,17.5250,17.5250,17.5250,4
2009-12-29,09:20:00,17.5100,17.5100,17.5100,17.5100,3
2009-12-29,09:25:00,17.5050,17.5050,17.5050,17.5050,3
2009-12-29,09:30:00,17.5000,17.5000,17.5000,17.5000,1
2009-12-29,09:35:00,17.4950,17.4950,17.4900,17.4900,15
2009-12-29,09:40:00,17.5000,17.5000,17.4650,17.4700,27
2009-12-29,09:45:00,17.4700,17.4700,17.4700,17.4700,2
2009-12-29,09:50:00,17.4600,17.4600,17.4000,17.4000,85
2009-12-29,09:55:00,17.4200,17.4200,17.4050,17.4100,19
2009-12-29,10:00:00,17.4100,17.4300,17.4100,17.4300,4
2009-12-29,10:05:00,17.4300,17.4400,17.4200,17.4400,39
2009-12-29,10:10:00,17.4450,17.4450,17.4350,17.4350,10
2009-12-29,10:15:00,17.4250,17.4250,17.4150,17.4150,9
2009-12-29,10:20:00,17.4150,17.4150,17.3650,17.3850,57
2009-12-29,10:25:00,17.3900,17.3900,17.3800,17.3850,14
2009-12-29,10:30:00,17.3900,17.4250,17.3800,17.4250,29
2009-12-29,10:35:00,17.4050,17.4350,17.3850,17.3850,44
2009-12-29,10:40:00,17.3950,17.4000,17.3950,17.4000,4
2009-12-29,10:45:00,17.3900,17.3900,17.3900,17.3900,2
2009-12-29,10:50:00,17.3850,17.3850,17.3850,17.3850,3
2009-12-29,10:55:00,17.4000,17.4000,17.4000,17.4000,2
2009-12-29,11:00:00,17.3900,17.3950,17.3900,17.3900,4
2009-12-29,11:05:00,17.3850,17.3850,17.3800,17.3800,9
2009-12-29,11:10:00,17.3900,17.3900,17.3800,17.3850,23
2009-12-29,11:15:00,17.3850,17.3850,17.3850,17.3850,1
2009-12-29,11:20:00,17.3900,17.3900,17.3900,17.3900,1
2009-12-29,11:25:00,17.3850,17.3850,17.3850,17.3850,1
2009-12-29,11:30:00,17.3850,17.3900,17.3750,17.3900,13
2009-12-29,11:35:00,17.3850,17.3850,17.3600,17.3600,56
2009-12-29,11:40:00,17.3650,17.3650,17.3550,17.3550,6
2009-12-29,11:45:00,17.3650,17.3650,17.3650,17.3650,1
2009-12-29,11:50:00,17.3700,17.3750,17.3700,17.3750,13
2009-12-29,11:55:00,17.3750,17.3800,17.3750,17.3800,3
2009-12-29,12:00:00,17.3800,17.3850,17.3800,17.3850,4
2009-12-29,12:05:00,17.3850,17.3950,17.3750,17.3750,15
2009-12-29,12:10:00,17.3800,17.3800,17.3800,17.3800,5
2009-12-29,12:15:00,17.3800,17.3950,17.3800,17.3950,12
2009-12-29,12:20:00,17.3950,17.4000,17.3950,17.3950,16
2009-12-29,12:25:00,17.3850,17.3850,17.3850,17.3850,4
2009-12-29,12:30:00,17.3850,17.4300,17.3850,17.4250,40
2009-12-29,12:35:00,17.4250,17.4250,17.4200,17.4250,7
2009-12-29,12:45:00,17.4200,17.4350,17.4200,17.4350,8
2009-12-29,12:50:00,17.4350,17.4350,17.4350,17.4350,8
2009-12-29,12:55:00,17.4350,17.4450,17.4350,17.4450,19
2009-12-29,13:00:00,17.4300,17.4400,17.4300,17.4350,4
2009-12-29,13:05:00,17.4350,17.4350,17.4250,17.4250,12
2009-12-29,13:10:00,17.4350,17.4350,17.4350,17.4350,3
2009-12-29,13:15:00,17.4300,17.4450,17.4300,17.4450,10
2009-12-29,13:20:00,17.4400,17.4400,17.4400,17.4400,3
2009-12-29,13:25:00,17.4400,17.4550,17.4350,17.4550,17
2009-12-29,13:30:00,17.4550,17.4750,17.4500,17.4750,30
2009-12-29,13:35:00,17.4650,17.4700,17.4500,17.4600,41
2009-12-29,13:40:00,17.4650,17.4700,17.4500,17.4550,10
2009-12-29,13:45:00,17.4600,17.4700,17.4600,17.4700,10
2009-12-29,13:50:00,17.4650,17.4650,17.4650,17.4650,3
2009-12-29,13:55:00,17.4650,17.4650,17.4600,17.4600,3
2009-12-29,14:00:00,17.4600,17.4600,17.4550,17.4550,5
2009-12-29,14:05:00,17.4500,17.4500,17.4350,17.4350,12
2009-12-29,14:15:00,17.4300,17.4300,17.4300,17.4300,2
2009-12-29,14:20:00,17.4350,17.4450,17.4350,17.4450,3
2009-12-29,14:25:00,17.4550,17.4550,17.4500,17.4500,9
2009-12-29,14:30:00,17.4350,17.4350,17.4350,17.4350,2
2009-12-29,14:35:00,17.4400,17.4450,17.4300,17.4450,7
2009-12-29,14:40:00,17.4550,17.4800,17.4550,17.4800,19
2009-12-29,14:45:00,17.4750,17.5000,17.4750,17.4800,34
2009-12-29,14:50:00,17.4900,17.5000,17.4850,17.5000,9
2009-12-29,14:55:00,17.4900,17.4950,17.4800,17.4950,12
2009-12-29,15:00:00,17.4800,17.4900,17.4700,17.4750,12
2009-12-29,15:05:00,17.4750,17.4750,17.4700,17.4700,3
2009-12-29,15:10:00,17.4550,17.4550,17.4550,17.4550,1
2009-12-29,15:15:00,17.4500,17.4600,17.4400,17.4600,17
2009-12-29,15:20:00,17.4450,17.4500,17.4450,17.4500,4
2009-12-29,15:25:00,17.4450,17.4550,17.4400,17.4550,5
2009-12-29,15:30:00,17.4600,17.4800,17.4500,17.4750,39
2009-12-29,15:35:00,17.4800,17.4900,17.4750,17.4800,36
2009-12-29,15:40:00,17.4750,17.4750,17.4350,17.4400,65
2009-12-29,15:45:00,17.4450,17.4550,17.4400,17.4500,27
2009-12-29,15:50:00,17.4600,17.4600,17.4600,17.4600,6
2009-12-29,15:55:00,17.4550,17.4550,17.4400,17.4500,10
2009-12-29,16:00:00,17.4350,17.4500,17.4350,17.4450,11
2009-12-29,16:05:00,17.4450,17.4600,17.4450,17.4600,25
2009-12-29,16:10:00,17.4500,17.4600,17.4500,17.4600,6
2009-12-29,16:15:00,17.4600,17.4700,17.4500,17.4700,19
2009-12-29,16:20:00,17.4650,17.4700,17.4650,17.4700,9
2009-12-29,16:25:00,17.4750,17.4850,17.4750,17.4750,13
2009-12-29,16:30:00,17.4750,17.4750,17.4700,17.4750,7
2009-12-29,16:35:00,17.4700,17.4900,17.4700,17.4800,28
2009-12-29,16:40:00,17.4750,17.4800,17.4750,17.4800,5
2009-12-29,16:45:00,17.4850,17.4850,17.4850,17.4850,9
2009-12-29,16:50:00,17.4800,17.4800,17.4700,17.4800,34
2009-12-29,16:55:00,17.4850,17.4900,17.4800,17.4800,15
2009-12-29,17:00:00,17.4800,17.4800,17.4700,17.4700,9
2009-12-29,17:05:00,17.4700,17.4750,17.4650,17.4650,11
2009-12-29,17:10:00,17.4650,17.4750,17.4650,17.4750,6
2009-12-29,17:20:00,17.4650,17.4650,17.4650,17.4650,3
2009-12-29,17:25:00,17.4650,17.4650,17.4550,17.4550,8
2009-12-29,17:30:00,17.4650,17.4650,17.4550,17.4550,5
2009-12-29,17:35:00,17.4650,17.4650,17.4650,17.4650,6
2009-12-29,17:40:00,17.4700,17.4700,17.4650,17.4650,3
2009-12-29,17:45:00,17.4700,17.4700,17.4650,17.4650,3
2009-12-29,17:50:00,17.4550,17.4550,17.4500,17.4550,5
2009-12-29,17:55:00,17.4600,17.4600,17.4600,17.4600,6
2009-12-29,18:00:00,17.4600,17.4700,17.4600,17.4650,11
2009-12-29,18:05:00,17.4650,17.4650,17.4650,17.4650,6
2009-12-29,18:10:00,17.4600,17.4600,17.4600,17.4600,20
2009-12-29,18:15:00,17.4600,17.4650,17.4600,17.4650,2
2009-12-29,18:20:00,17.4600,17.4700,17.4600,17.4700,3
2009-12-29,18:25:00,17.4600,17.4600,17.4500,17.4500,5
2009-12-29,18:30:00,17.4550,17.4550,17.4300,17.4300,15
2009-12-29,18:35:00,17.4350,17.4650,17.4350,17.4500,49
2009-12-29,18:40:00,17.4500,17.4600,17.4500,17.4600,5
2009-12-29,18:45:00,17.4600,17.4650,17.4450,17.4450,9
2009-12-29,18:50:00,17.4550,17.4550,17.4450,17.4450,13
2009-12-29,18:55:00,17.4450,17.4450,17.4400,17.4400,10
2009-12-29,19:00:00,17.4400,17.4400,17.4300,17.4300,10
2009-12-29,19:05:00,17.4350,17.4500,17.4350,17.4500,8
2009-12-29,19:10:00,17.4550,17.4550,17.4450,17.4450,7
2009-12-29,19:15:00,17.4450,17.4450,17.4450,17.4450,3
2009-12-29,19:20:00,17.4400,17.4450,17.4350,17.4400,15
2009-12-29,19:25:00,17.4400,17.4500,17.4400,17.4500,19
2009-12-29,19:30:00,17.4500,17.4550,17.4450,17.4500,10
2009-12-29,19:35:00,17.4550,17.4600,17.4550,17.4600,2
2009-12-29,19:40:00,17.4650,17.4650,17.4600,17.4600,11
2009-12-29,19:45:00,17.4700,17.4850,17.4700,17.4750,16
2009-12-29,19:50:00,17.4850,17.4900,17.4800,17.4900,22
2009-12-29,19:55:00,17.4800,17.4800,17.4650,17.4650,20
2009-12-29,20:00:00,17.4650,17.4700,17.4500,17.4600,121
2009-12-29,20:05:00,17.4600,17.4850,17.4550,17.4700,96
2009-12-29,20:10:00,17.4700,17.4750,17.4650,17.4750,51
2009-12-29,20:15:00,17.4750,17.5000,17.4750,17.5000,53
2009-12-29,20:20:00,17.5000,17.5100,17.4950,17.5050,34
2009-12-29,20:25:00,17.5050,17.5250,17.5050,17.5200,105
2009-12-29,20:30:00,17.5200,17.5250,17.5200,17.5250,43
2009-12-29,20:35:00,17.5150,17.5150,17.5050,17.5100,16
2009-12-29,20:40:00,17.5050,17.5100,17.5000,17.5000,28
2009-12-29,20:45:00,17.5000,17.5150,17.5000,17.5150,13
2009-12-29,20:50:00,17.5200,17.5400,17.5200,17.5300,72
2009-12-29,20:55:00,17.5300,17.5350,17.5250,17.5300,65
2009-12-29,21:00:00,17.5250,17.5250,17.5000,17.5150,96
2009-12-29,21:05:00,17.5100,17.5150,17.5000,17.5000,84
2009-12-29,21:10:00,17.5000,17.5050,17.4550,17.4550,88
2009-12-29,21:15:00,17.4550,17.4800,17.4550,17.4800,56
2009-12-29,21:20:00,17.4800,17.4800,17.4450,17.4700,83
2009-12-29,21:25:00,17.4650,17.4850,17.4550,17.4700,123
2009-12-29,21:30:00,17.4650,17.4800,17.4500,17.4550,81
2009-12-29,21:35:00,17.4600,17.4700,17.4500,17.4550,65
2009-12-29,21:40:00,17.4550,17.4550,17.4350,17.4450,69
2009-12-29,21:45:00,17.4450,17.4500,17.4300,17.4350,77
2009-12-29,21:50:00,17.4300,17.4450,17.4300,17.4400,73
2009-12-29,21:55:00,17.4450,17.4500,17.4350,17.4500,117
2009-12-29,22:00:00,17.4550,17.4800,17.4550,17.4600,81
2009-12-29,22:05:00,17.4650,17.4800,17.4600,17.4700,78
2009-12-29,22:10:00,17.4700,17.4750,17.4600,17.4600,84
2009-12-29,22:15:00,17.4600,17.4650,17.4450,17.4500,83
2009-12-29,22:20:00,17.4550,17.4600,17.4500,17.4600,37
2009-12-29,22:25:00,17.4550,17.4600,17.4350,17.4550,58
2009-12-29,22:30:00,17.4600,17.4600,17.4300,17.4300,108
2009-12-29,22:35:00,17.4350,17.4350,17.3250,17.3250,710
2009-12-29,22:40:00,17.3250,17.3300,17.2550,17.2750,843
2009-12-29,22:45:00,17.2800,17.2800,17.2200,17.2600,902
2009-12-29,22:50:00,17.2600,17.2650,17.2350,17.2600,312
2009-12-29,22:55:00,17.2600,17.2900,17.2500,17.2800,263
2009-12-29,23:00:00,17.2800,17.2950,17.2550,17.2700,389
2009-12-29,23:05:00,17.2750,17.3400,17.2700,17.3200,415
2009-12-29,23:10:00,17.3250,17.3400,17.3050,17.3300,249
2009-12-29,23:15:00,17.3250,17.3350,17.3050,17.3050,220
2009-12-29,23:20:00,17.3050,17.3100,17.2700,17.2750,313
2009-12-29,23:25:00,17.2750,17.2800,17.2450,17.2450,184
2009-12-29,23:30:00,17.2450,17.2800,17.2350,17.2600,237
2009-12-29,23:35:00,17.2600,17.2600,17.2450,17.2500,141
2009-12-29,23:40:00,17.2500,17.2550,17.2250,17.2350,216
2009-12-29,23:45:00,17.2350,17.2550,17.2350,17.2400,170
2009-12-29,23:50:00,17.2350,17.2450,17.2250,17.2300,122
2009-12-29,23:55:00,17.2350,17.2500,17.2100,17.2100,240
2009-12-30,00:00:00,17.2100,17.2100,17.1600,17.1750,632
2009-12-30,00:05:00,17.1750,17.1850,17.1550,17.1700,318
2009-12-30,00:10:00,17.1650,17.1950,17.1300,17.1500,497
2009-12-30,00:15:00,17.1500,17.1600,17.1150,17.1400,640
2009-12-30,00:20:00,17.1500,17.1650,17.1200,17.1200,322
2009-12-30,00:25:00,17.1300,17.1600,17.1100,17.1450,270
2009-12-30,00:30:00,17.1550,17.1750,17.1350,17.1700,200
2009-12-30,00:35:00,17.1700,17.1850,17.1550,17.1800,148
2009-12-30,00:40:00,17.1800,17.1800,17.1450,17.1550,120
2009-12-30,00:45:00,17.1550,17.1800,17.1550,17.1700,105
2009-12-30,00:50:00,17.1700,17.1750,17.1600,17.1700,71
2009-12-30,00:55:00,17.1700,17.1900,17.1650,17.1850,116
2009-12-30,01:00:00,17.1850,17.1900,17.1650,17.1650,163
2009-12-30,01:05:00,17.1700,17.1950,17.1650,17.1900,90
2009-12-30,01:10:00,17.1950,17.2050,17.1800,17.1900,113
2009-12-30,01:15:00,17.1850,17.1900,17.1700,17.1700,82
2009-12-30,01:20:00,17.1700,17.1950,17.1600,17.1950,177
2009-12-30,01:25:00,17.1900,17.2050,17.1600,17.1600,125
2009-12-30,01:30:00,17.1600,17.1700,17.1600,17.1650,86
2009-12-30,01:35:00,17.1650,17.1700,17.1500,17.1550,90
2009-12-30,01:40:00,17.1550,17.1650,17.1500,17.1600,95
2009-12-30,01:45:00,17.1600,17.1750,17.1600,17.1600,99
2009-12-30,01:50:00,17.1700,17.1700,17.1550,17.1600,59
2009-12-30,01:55:00,17.1650,17.1650,17.1450,17.1550,58
2009-12-30,02:00:00,17.1500,17.1650,17.1400,17.1600,84
2009-12-30,02:05:00,17.1550,17.1650,17.1550,17.1550,55
2009-12-30,02:10:00,17.1600,17.1600,17.1500,17.1500,53
2009-12-30,02:15:00,17.1550,17.1550,17.1200,17.1200,171
2009-12-30,02:20:00,17.1200,17.1300,17.1100,17.1150,380
2009-12-30,02:25:00,17.1100,17.1150,17.0800,17.0850,357
2009-12-30,02:30:00,17.0850,17.1000,17.0800,17.0950,159
2009-12-30,02:35:00,17.0900,17.1150,17.0900,17.1150,63
2009-12-30,02:40:00,17.1100,17.1250,17.1100,17.1250,94
2009-12-30,02:45:00,17.1200,17.1250,17.1150,17.1200,27
2009-12-30,02:50:00,17.1250,17.1250,17.1100,17.1200,27
2009-12-30,02:55:00,17.1150,17.1250,17.1150,17.1200,17
2009-12-30,03:00:00,17.1150,17.1250,17.1150,17.1200,8
2009-12-30,03:05:00,17.1200,17.1200,17.1150,17.1200,23
2009-12-30,03:10:00,17.1150,17.1200,17.1000,17.1050,30
2009-12-30,03:15:00,17.1050,17.1050,17.0950,17.0950,67
2009-12-30,03:20:00,17.1000,17.1150,17.1000,17.1150,35
2009-12-30,03:25:00,17.1150,17.1200,17.1000,17.1100,38
2009-12-30,03:30:00,17.1100,17.1150,17.1100,17.1100,14
2009-12-30,03:35:00,17.1050,17.1150,17.0950,17.1050,38
2009-12-30,03:40:00,17.1200,17.1200,17.1050,17.1100,5
2009-12-30,03:45:00,17.1050,17.1150,17.1050,17.1100,12
2009-12-30,03:50:00,17.1100,17.1150,17.1050,17.1050,19
2009-12-30,03:55:00,17.1050,17.1100,17.1050,17.1050,11
2009-12-30,04:00:00,17.1100,17.1200,17.1050,17.1050,12
2009-12-30,04:05:00,17.1100,17.1150,17.1100,17.1150,13
2009-12-30,04:10:00,17.1200,17.1200,17.1150,17.1150,8
2009-12-30,04:15:00,17.1250,17.1350,17.1250,17.1300,48
2009-12-30,04:20:00,17.1300,17.1350,17.1250,17.1250,31
2009-12-30,04:25:00,17.1300,17.1400,17.1300,17.1350,23
2009-12-30,04:30:00,17.1350,17.1350,17.1100,17.1300,15
2009-12-30,04:35:00,17.1300,17.1350,17.1250,17.1350,23
2009-12-30,04:40:00,17.1350,17.1350,17.1200,17.1200,23
2009-12-30,04:45:00,17.1300,17.1350,17.1250,17.1350,5
2009-12-30,04:50:00,17.1250,17.1250,17.1100,17.1150,16
2009-12-30,04:55:00,17.1200,17.1350,17.1150,17.1200,20
2009-12-30,05:00:00,17.1200,17.1250,17.1200,17.1200,7
2009-12-30,05:05:00,17.1300,17.1300,17.1200,17.1200,2
2009-12-30,05:10:00,17.1200,17.1300,17.1200,17.1300,5
2009-12-30,05:15:00,17.1250,17.1300,17.1250,17.1300,10
2009-12-30,05:20:00,17.1250,17.1350,17.1250,17.1250,10
2009-12-30,05:25:00,17.1250,17.1250,17.1250,17.1250,1
2009-12-30,05:30:00,17.1200,17.1250,17.1200,17.1250,14
2009-12-30,05:35:00,17.1200,17.1200,17.1200,17.1200,3
2009-12-30,05:45:00,17.1200,17.1200,17.1100,17.1100,2
2009-12-30,05:55:00,17.1200,17.1200,17.1150,17.1150,4
2009-12-30,06:00:00,17.1150,17.1150,17.1150,17.1150,4
2009-12-30,06:05:00,17.1150,17.1200,17.1150,17.1200,6
2009-12-30,06:10:00,17.1200,17.1250,17.0850,17.1250,38
2009-12-30,06:35:00,17.1100,17.1100,17.1100,17.1100,1
2009-12-30,07:00:00,17.1050,17.1450,17.1050,17.1450,33
2009-12-30,07:05:00,17.1450,17.1750,17.1450,17.1650,47
2009-12-30,07:10:00,17.1550,17.1600,17.1500,17.1500,4
2009-12-30,07:15:00,17.1450,17.1500,17.1450,17.1500,4
2009-12-30,07:20:00,17.1550,17.1600,17.1350,17.1350,7
2009-12-30,07:25:00,17.1450,17.1450,17.1450,17.1450,9
2009-12-30,07:30:00,17.1450,17.1700,17.1450,17.1700,12
2009-12-30,07:35:00,17.1700,17.1750,17.1500,17.1500,13
2009-12-30,07:40:00,17.1500,17.1500,17.1300,17.1300,11
2009-12-30,07:45:00,17.1500,17.1500,17.1150,17.1150,11
2009-12-30,07:50:00,17.1150,17.1200,17.0100,17.0550,183
2009-12-30,07:55:00,17.0500,17.0750,17.0450,17.0600,49
2009-12-30,08:00:00,17.0650,17.0800,17.0550,17.0800,13
2009-12-30,08:05:00,17.0700,17.0850,17.0450,17.0500,32
2009-12-30,08:10:00,17.0550,17.0550,17.0450,17.0550,16
2009-12-30,08:15:00,17.0500,17.0600,17.0450,17.0450,3
2009-12-30,08:20:00,17.0400,17.0600,17.0350,17.0350,22
2009-12-30,08:25:00,17.0350,17.0350,17.0050,17.0250,67
2009-12-30,08:30:00,17.0250,17.0300,17.0050,17.0050,12
2009-12-30,08:35:00,17.0050,17.0200,16.9800,16.9800,72
2009-12-30,08:40:00,16.9800,17.0150,16.9800,17.0150,23
2009-12-30,08:45:00,17.0150,17.0150,17.0050,17.0150,3
2009-12-30,08:55:00,17.0150,17.0200,17.0100,17.0100,18
2009-12-30,09:00:00,17.0150,17.0350,17.0150,17.0300,25
2009-12-30,09:05:00,17.0350,17.0500,17.0300,17.0500,6
2009-12-30,09:10:00,17.0500,17.0500,17.0200,17.0400,12
2009-12-30,09:15:00,17.0400,17.0450,17.0300,17.0350,6
2009-12-30,09:20:00,17.0300,17.0300,17.0200,17.0200,4
2009-12-30,09:25:00,17.0250,17.0350,17.0100,17.0100,9
2009-12-30,09:30:00,17.0150,17.0250,17.0100,17.0250,11
2009-12-30,09:35:00,17.0150,17.0150,16.9900,17.0100,26
2009-12-30,09:40:00,17.0000,17.0100,17.0000,17.0100,19
2009-12-30,09:45:00,17.0100,17.0150,17.0000,17.0000,43
2009-12-30,09:50:00,16.9950,16.9950,16.9800,16.9950,40
2009-12-30,09:55:00,17.0000,17.0000,16.9850,16.9900,89
2009-12-30,10:00:00,16.9900,16.9950,16.9800,16.9800,40
2009-12-30,10:05:00,16.9800,16.9900,16.9300,16.9700,127
2009-12-30,10:10:00,16.9550,16.9650,16.9550,16.9600,24
2009-12-30,10:15:00,16.9650,16.9650,16.9500,16.9650,10
2009-12-30,10:20:00,16.9700,16.9850,16.9700,16.9850,43
2009-12-30,10:25:00,16.9850,16.9950,16.9750,16.9800,12
2009-12-30,10:30:00,16.9800,16.9950,16.9750,16.9750,54
2009-12-30,10:35:00,16.9750,16.9750,16.9700,16.9750,9
2009-12-30,10:40:00,16.9800,16.9800,16.9750,16.9750,2
2009-12-30,10:45:00,16.9700,16.9700,16.9650,16.9650,10
2009-12-30,10:50:00,16.9650,16.9700,16.9600,16.9700,15
2009-12-30,10:55:00,16.9650,16.9800,16.9650,16.9800,14
2009-12-30,11:00:00,16.9750,16.9950,16.9750,16.9950,11
2009-12-30,11:05:00,16.9850,17.0000,16.9850,17.0000,8
2009-12-30,11:10:00,17.0000,17.0000,17.0000,17.0000,1
2009-12-30,11:15:00,16.9900,17.0000,16.9900,17.0000,3
2009-12-30,11:20:00,17.0000,17.0150,16.9950,17.0150,27
2009-12-30,11:25:00,17.0150,17.0150,17.0100,17.0100,19
2009-12-30,11:30:00,17.0000,17.0150,17.0000,17.0000,16
2009-12-30,11:35:00,16.9900,16.9900,16.9900,16.9900,2
2009-12-30,11:40:00,16.9950,17.0000,16.9900,16.9900,5
2009-12-30,11:45:00,17.0000,17.0100,17.0000,17.0100,3
2009-12-30,11:55:00,17.0050,17.0050,17.0000,17.0000,2
2009-12-30,12:00:00,17.0000,17.0000,16.9750,16.9800,25
2009-12-30,12:05:00,16.9900,17.0100,16.9750,16.9950,22
2009-12-30,12:10:00,17.0000,17.0050,17.0000,17.0000,4
2009-12-30,12:15:00,17.0000,17.0100,16.9950,16.9950,9
2009-12-30,12:20:00,17.0000,17.0050,17.0000,17.0050,2
2009-12-30,12:25:00,17.0050,17.0100,17.0000,17.0100,8
2009-12-30,12:30:00,17.0100,17.0250,17.0100,17.0200,103
2009-12-30,12:35:00,17.0200,17.0400,17.0200,17.0300,62
2009-12-30,12:40:00,17.0300,17.0450,17.0300,17.0300,34
2009-12-30,12:45:00,17.0300,17.0400,17.0300,17.0300,11
2009-12-30,12:50:00,17.0350,17.0350,17.0250,17.0250,19
2009-12-30,12:55:00,17.0200,17.0350,17.0200,17.0350,22
2009-12-30,13:00:00,17.0350,17.0450,17.0300,17.0350,23
2009-12-30,13:05:00,17.0350,17.0350,17.0250,17.0350,28
2009-12-30,13:10:00,17.0400,17.0450,17.0400,17.0400,20
2009-12-30,13:15:00,17.0350,17.0350,17.0250,17.0350,13
2009-12-30,13:20:00,17.0350,17.0350,17.0300,17.0300,12
2009-12-30,13:25:00,17.0300,17.0400,17.0300,17.0350,6
2009-12-30,13:30:00,17.0350,17.0400,17.0350,17.0400,8
2009-12-30,13:35:00,17.0400,17.0500,17.0400,17.0450,14
2009-12-30,13:40:00,17.0450,17.0450,17.0400,17.0450,12
2009-12-30,13:45:00,17.0450,17.0450,17.0400,17.0400,6
2009-12-30,13:50:00,17.0400,17.0400,17.0400,17.0400,6
2009-12-30,13:55:00,17.0400,17.0400,17.0300,17.0300,16
2009-12-30,14:00:00,17.0300,17.0300,17.0250,17.0250,9
2009-12-30,14:05:00,17.0300,17.0300,17.0200,17.0300,9
2009-12-30,14:10:00,17.0300,17.0350,17.0300,17.0350,11
2009-12-30,14:15:00,17.0400,17.0550,17.0400,17.0550,13
2009-12-30,14:20:00,17.0550,17.0650,17.0550,17.0600,16
2009-12-30,14:25:00,17.0600,17.0650,17.0550,17.0600,7
2009-12-30,14:30:00,17.0600,17.0800,17.0600,17.0700,19
2009-12-30,14:35:00,17.0600,17.0650,17.0600,17.0650,3
2009-12-30,14:40:00,17.0600,17.0600,17.0550,17.0550,6
2009-12-30,14:45:00,17.0600,17.0600,17.0550,17.0550,3
2009-12-30,14:50:00,17.0550,17.0550,17.0500,17.0500,12
2009-12-30,14:55:00,17.0500,17.0500,17.0200,17.0300,27
2009-12-30,15:00:00,17.0300,17.0400,17.0300,17.0300,11
2009-12-30,15:05:00,17.0300,17.0500,17.0300,17.0400,31
2009-12-30,15:10:00,17.0450,17.0550,17.0450,17.0550,9
2009-12-30,15:15:00,17.0550,17.0650,17.0500,17.0650,21
2009-12-30,15:20:00,17.0700,17.0900,17.0700,17.0750,44
2009-12-30,15:25:00,17.0750,17.0750,17.0550,17.0650,31
2009-12-30,15:30:00,17.0650,17.0650,17.0650,17.0650,1
2009-12-30,15:35:00,17.0600,17.0750,17.0600,17.0750,10
2009-12-30,15:40:00,17.0750,17.0750,17.0750,17.0750,1
2009-12-30,15:45:00,17.0700,17.0700,17.0650,17.0650,25
2009-12-30,15:50:00,17.0650,17.0650,17.0400,17.0450,16
2009-12-30,15:55:00,17.0400,17.0750,17.0250,17.0700,51
2009-12-30,16:00:00,17.0650,17.0750,17.0600,17.0650,21
2009-12-30,16:05:00,17.0600,17.0700,17.0600,17.0700,4
2009-12-30,16:10:00,17.0600,17.0600,17.0550,17.0550,5
2009-12-30,16:15:00,17.0600,17.0650,17.0550,17.0550,8
2009-12-30,16:20:00,17.0500,17.0500,17.0250,17.0250,27
2009-12-30,16:25:00,17.0200,17.0200,16.9750,17.0150,109
2009-12-30,16:30:00,17.0200,17.0250,17.0100,17.0200,13
2009-12-30,16:35:00,17.0200,17.0250,16.9900,16.9900,51
2009-12-30,16:40:00,17.0000,17.0050,16.9700,17.0050,81
2009-12-30,16:45:00,17.0000,17.0100,16.9900,17.0000,24
2009-12-30,16:50:00,17.0000,17.0150,17.0000,17.0150,10
2009-12-30,16:55:00,17.0050,17.0150,16.9950,17.0050,13
2009-12-30,17:00:00,17.0050,17.0100,17.0050,17.0100,7
2009-12-30,17:05:00,17.0150,17.0200,17.0150,17.0200,6
2009-12-30,17:10:00,17.0150,17.0150,17.0050,17.0050,8
2009-12-30,17:15:00,17.0000,17.0050,17.0000,17.0050,6
2009-12-30,17:20:00,17.0100,17.0250,17.0100,17.0250,7
2009-12-30,17:25:00,17.0200,17.0250,17.0100,17.0250,11
2009-12-30,17:30:00,17.0250,17.0250,17.0000,17.0000,19
2009-12-30,17:35:00,17.0000,17.0050,16.9750,17.0050,85
2009-12-30,17:40:00,17.0050,17.0100,16.9950,16.9950,35
2009-12-30,17:45:00,16.9950,17.0000,16.9950,16.9950,15
2009-12-30,17:50:00,16.9950,17.0100,16.9950,17.0100,27
2009-12-30,17:55:00,17.0100,17.0100,17.0100,17.0100,17
2009-12-30,18:00:00,17.0200,17.0250,17.0200,17.0250,10
2009-12-30,18:05:00,17.0250,17.0250,17.0200,17.0200,11
2009-12-30,18:10:00,17.0150,17.0200,17.0150,17.0200,13
2009-12-30,18:15:00,17.0250,17.0350,17.0250,17.0350,14
2009-12-30,18:20:00,17.0350,17.0450,17.0350,17.0350,30
2009-12-30,18:25:00,17.0400,17.0400,17.0200,17.0200,21
2009-12-30,18:30:00,17.0150,17.0500,17.0150,17.0450,61
2009-12-30,18:35:00,17.0450,17.0450,17.0250,17.0250,18
2009-12-30,18:40:00,17.0200,17.0250,17.0200,17.0200,8
2009-12-30,18:45:00,17.0250,17.0300,17.0250,17.0250,6
2009-12-30,18:50:00,17.0250,17.0250,17.0200,17.0250,29
2009-12-30,18:55:00,17.0250,17.0300,17.0250,17.0250,4
2009-12-30,19:00:00,17.0250,17.0300,17.0250,17.0300,8
2009-12-30,19:05:00,17.0350,17.0450,17.0300,17.0400,33
2009-12-30,19:10:00,17.0350,17.0350,17.0200,17.0200,23
2009-12-30,19:15:00,17.0250,17.0250,17.0100,17.0100,41
2009-12-30,19:20:00,17.0100,17.0100,17.0100,17.0100,16
2009-12-30,19:25:00,17.0150,17.0350,17.0150,17.0250,16
2009-12-30,19:30:00,17.0250,17.0300,17.0200,17.0300,6
2009-12-30,19:35:00,17.0350,17.0450,17.0350,17.0350,13
2009-12-30,19:40:00,17.0400,17.0400,17.0300,17.0300,6
2009-12-30,19:45:00,17.0350,17.0400,17.0200,17.0200,43
2009-12-30,19:50:00,17.0250,17.0250,16.9650,16.9800,184
2009-12-30,19:55:00,16.9750,16.9850,16.9500,16.9500,98
2009-12-30,20:00:00,16.9600,16.9650,16.9350,16.9400,132
2009-12-30,20:05:00,16.9350,16.9450,16.9300,16.9350,60
2009-12-30,20:10:00,16.9500,16.9800,16.9500,16.9600,53
2009-12-30,20:15:00,16.9600,16.9650,16.9550,16.9600,35
2009-12-30,20:20:00,16.9600,16.9600,16.9450,16.9500,35
2009-12-30,20:25:00,16.9550,16.9650,16.9550,16.9650,22
2009-12-30,20:30:00,16.9700,16.9750,16.9700,16.9750,16
2009-12-30,20:35:00,16.9800,16.9950,16.9800,16.9900,47
2009-12-30,20:40:00,16.9800,16.9950,16.9700,16.9750,49
2009-12-30,20:45:00,16.9800,16.9950,16.9750,16.9750,33
2009-12-30,20:50:00,16.9750,17.0000,16.9750,16.9950,38
2009-12-30,20:55:00,16.9950,16.9950,16.9950,16.9950,6
2009-12-30,21:00:00,16.9900,16.9900,16.9750,16.9900,33
2009-12-30,21:05:00,16.9950,17.0250,16.9950,17.0150,72
2009-12-30,21:10:00,17.0100,17.0150,17.0000,17.0050,32
2009-12-30,21:15:00,17.0150,17.0300,17.0050,17.0250,45
2009-12-30,21:20:00,17.0250,17.0250,16.9950,16.9950,39
2009-12-30,21:25:00,17.0000,17.0450,16.9950,17.0200,264
2009-12-30,21:30:00,17.0200,17.0200,16.9850,16.9850,172
2009-12-30,21:35:00,16.9850,17.0000,16.9450,16.9500,167
2009-12-30,21:40:00,16.9500,16.9800,16.9350,16.9650,228
2009-12-30,21:45:00,16.9600,16.9700,16.9550,16.9650,63
2009-12-30,21:50:00,16.9650,16.9650,16.9400,16.9500,121
2009-12-30,21:55:00,16.9450,16.9500,16.9100,16.9300,283
2009-12-30,22:00:00,16.9350,16.9500,16.9050,16.9250,219
2009-12-30,22:05:00,16.9250,16.9450,16.9150,16.9250,147
2009-12-30,22:10:00,16.9200,16.9450,16.9100,16.9400,176
2009-12-30,22:15:00,16.9400,16.9450,16.9100,16.9100,136
2009-12-30,22:20:00,16.9150,16.9400,16.9100,16.9150,149
2009-12-30,22:25:00,16.9150,16.9200,16.8550,16.8650,562
2009-12-30,22:30:00,16.8700,16.8750,16.8200,16.8500,790
2009-12-30,22:35:00,16.8500,16.8550,16.8200,16.8300,427
2009-12-30,22:40:00,16.8350,16.8750,16.8250,16.8450,370
2009-12-30,22:45:00,16.8500,16.8650,16.8000,16.8100,497
2009-12-30,22:50:00,16.8150,16.8450,16.8100,16.8300,427
2009-12-30,22:55:00,16.8350,16.8550,16.8150,16.8300,374
2009-12-30,23:00:00,16.8300,16.8450,16.8150,16.8250,186
2009-12-30,23:05:00,16.8300,16.8300,16.7750,16.8000,531
2009-12-30,23:10:00,16.8050,16.8450,16.8000,16.8400,294
2009-12-30,23:15:00,16.8450,16.8450,16.8200,16.8250,224
2009-12-30,23:20:00,16.8250,16.8350,16.8200,16.8300,74
2009-12-30,23:25:00,16.8250,16.8400,16.8150,16.8300,167
2009-12-30,23:30:00,16.8350,16.8600,16.8200,16.8600,457
2009-12-30,23:35:00,16.8550,16.8600,16.8200,16.8200,167
2009-12-30,23:40:00,16.8200,16.8200,16.7650,16.7800,480
2009-12-30,23:45:00,16.7800,16.8050,16.7750,16.7850,238
2009-12-30,23:50:00,16.7800,16.8150,16.7650,16.8050,222
2009-12-30,23:55:00,16.8100,16.8200,16.7850,16.8200,119
2009-12-31,00:00:00,16.8150,16.8300,16.8000,16.8200,216
2009-12-31,00:05:00,16.8150,16.8150,16.7850,16.7950,173
2009-12-31,00:10:00,16.8000,16.8150,16.7950,16.8150,64
2009-12-31,00:15:00,16.8100,16.8250,16.8000,16.8050,139
2009-12-31,00:20:00,16.8050,16.8500,16.8000,16.8450,192
2009-12-31,00:25:00,16.8450,16.8450,16.8200,16.8250,94
2009-12-31,00:30:00,16.8300,16.8600,16.8300,16.8550,123
2009-12-31,00:35:00,16.8550,16.8650,16.8450,16.8450,147
2009-12-31,00:40:00,16.8500,16.8800,16.8500,16.8700,160
2009-12-31,00:45:00,16.8650,16.8950,16.8600,16.8900,222
2009-12-31,00:50:00,16.8950,16.9300,16.8850,16.9100,391
2009-12-31,00:55:00,16.9100,16.9150,16.8800,16.8800,155
2009-12-31,01:00:00,16.8800,16.9000,16.8700,16.8900,101
2009-12-31,01:05:00,16.8850,16.9150,16.8800,16.8950,112
2009-12-31,01:10:00,16.8950,16.9200,16.8900,16.9150,173
2009-12-31,01:15:00,16.9150,16.9300,16.8750,16.8800,162
2009-12-31,01:20:00,16.8800,16.8900,16.8700,16.8800,105
2009-12-31,01:25:00,16.8850,16.8950,16.8750,16.8750,90
2009-12-31,01:30:00,16.8750,16.8750,16.8450,16.8450,153
2009-12-31,01:35:00,16.8450,16.8550,16.8350,16.8500,125
2009-12-31,01:40:00,16.8500,16.8500,16.8200,16.8400,188
2009-12-31,01:45:00,16.8400,16.8500,16.8400,16.8450,117
2009-12-31,01:50:00,16.8450,16.8450,16.8100,16.8250,147
2009-12-31,01:55:00,16.8300,16.8300,16.8200,16.8200,135
2009-12-31,02:00:00,16.8200,16.8400,16.8150,16.8300,75
2009-12-31,02:05:00,16.8250,16.8400,16.8150,16.8400,113
2009-12-31,02:10:00,16.8350,16.8400,16.8150,16.8150,123
2009-12-31,02:15:00,16.8200,16.8300,16.8150,16.8200,93
2009-12-31,02:20:00,16.8200,16.8350,16.7750,16.7850,576
2009-12-31,02:25:00,16.7850,16.7850,16.7700,16.7700,148
2009-12-31,02:30:00,16.7700,16.7850,16.7700,16.7800,64
2009-12-31,02:35:00,16.7850,16.7900,16.7800,16.7900,27
2009-12-31,02:40:00,16.7900,16.7900,16.7850,16.7850,25
2009-12-31,02:45:00,16.7850,16.7900,16.7800,16.7850,35
2009-12-31,02:50:00,16.7950,16.7950,16.7850,16.7850,35
2009-12-31,02:55:00,16.7900,16.8000,16.7900,16.8000,18
2009-12-31,03:00:00,16.8000,16.8050,16.7900,16.8050,35
2009-12-31,03:05:00,16.8100,16.8250,16.8100,16.8200,52
2009-12-31,03:10:00,16.8150,16.8250,16.8150,16.8200,18
2009-12-31,03:15:00,16.8200,16.8300,16.8200,16.8250,26
2009-12-31,03:20:00,16.8250,16.8400,16.8150,16.8400,85
2009-12-31,03:25:00,16.8400,16.8500,16.8250,16.8350,38
2009-12-31,03:30:00,16.8300,16.8350,16.8200,16.8300,15
2009-12-31,03:35:00,16.8250,16.8350,16.8250,16.8250,12
2009-12-31,03:40:00,16.8250,16.8350,16.8200,16.8300,21
2009-12-31,03:45:00,16.8300,16.8300,16.8200,16.8200,12
2009-12-31,03:50:00,16.8200,16.8250,16.8100,16.8200,38
2009-12-31,03:55:00,16.8150,16.8200,16.8150,16.8200,5
2009-12-31,04:00:00,16.8150,16.8150,16.7950,16.8000,24
2009-12-31,04:05:00,16.7950,16.8000,16.7900,16.8000,11
2009-12-31,04:10:00,16.8050,16.8200,16.8050,16.8150,9
2009-12-31,04:15:00,16.8200,16.8500,16.8150,16.8400,37
2009-12-31,04:20:00,16.8400,16.8600,16.8400,16.8500,86
2009-12-31,04:25:00,16.8550,16.8600,16.8400,16.8400,28
2009-12-31,04:30:00,16.8450,16.8600,16.8020,16.8550,39
2009-12-31,04:35:00,16.8650,16.8650,16.8400,16.8450,25
2009-12-31,04:40:00,16.8450,16.8450,16.8450,16.8450,8
2009-12-31,04:45:00,16.8450,16.8500,16.8350,16.8400,29
2009-12-31,04:50:00,16.8400,16.8500,16.8400,16.8500,16
2009-12-31,04:55:00,16.8500,16.8600,16.8300,16.8300,57
2009-12-31,05:00:00,16.8300,16.8300,16.8200,16.8250,12
2009-12-31,05:05:00,16.8200,16.8350,16.8200,16.8350,2
2009-12-31,05:10:00,16.8250,16.8250,16.8200,16.8200,7
2009-12-31,05:15:00,16.8300,16.8300,16.8100,16.8200,7
2009-12-31,05:20:00,16.8050,16.8200,16.8050,16.8200,4
2009-12-31,05:25:00,16.8050,16.8050,16.8050,16.8050,1
2009-12-31,05:35:00,16.8200,16.8200,16.8150,16.8150,6
2009-12-31,05:40:00,16.8100,16.8150,16.8000,16.8150,5
2009-12-31,05:45:00,16.8150,16.8250,16.8020,16.8200,33
2009-12-31,05:50:00,16.8300,16.8300,16.8250,16.8300,4
2009-12-31,05:55:00,16.8200,16.8250,16.8200,16.8250,10
2009-12-31,06:00:00,16.8300,16.8300,16.8300,16.8300,1
2009-12-31,06:05:00,16.8300,16.8350,16.8300,16.8350,2
2009-12-31,06:10:00,16.8100,16.8100,16.7900,16.8000,16
2009-12-31,06:30:00,16.8020,16.8020,16.8020,16.8020,1
2009-12-31,07:00:00,16.8100,16.8300,16.7800,16.8300,47
2009-12-31,07:05:00,16.8300,16.8300,16.8300,16.8300,2
2009-12-31,07:10:00,16.8400,16.8400,16.8250,16.8250,4
2009-12-31,07:20:00,16.8400,16.8500,16.8400,16.8500,5
2009-12-31,07:25:00,16.8500,16.8550,16.8400,16.8550,13
2009-12-31,07:30:00,16.8550,16.8800,16.8550,16.8550,22
2009-12-31,07:35:00,16.8550,16.8600,16.8250,16.8350,11
2009-12-31,07:40:00,16.8350,16.8350,16.8350,16.8350,2
2009-12-31,07:45:00,16.8350,16.8350,16.8300,16.8300,8
2009-12-31,07:50:00,16.8250,16.8250,16.8250,16.8250,1
2009-12-31,07:55:00,16.8250,16.8350,16.8250,16.8350,4
2009-12-31,08:00:00,16.8350,16.8600,16.8350,16.8500,20
2009-12-31,08:05:00,16.8600,16.8600,16.8600,16.8600,3
2009-12-31,08:10:00,16.8700,16.8700,16.8600,16.8600,8
2009-12-31,08:15:00,16.8550,16.8650,16.8550,16.8650,6
2009-12-31,08:25:00,16.8500,16.8700,16.8500,16.8700,6
2009-12-31,08:30:00,16.8800,16.8800,16.8750,16.8750,11
2009-12-31,08:35:00,16.8650,16.8650,16.8600,16.8600,3
2009-12-31,08:45:00,16.8700,16.8700,16.8700,16.8700,1
2009-12-31,08:55:00,16.8650,16.8800,16.8650,16.8800,4
2009-12-31,09:00:00,16.8800,16.8800,16.8750,16.8750,5
2009-12-31,09:05:00,16.8800,16.8800,16.8650,16.8650,8
2009-12-31,09:10:00,16.8700,16.8800,16.8700,16.8800,15
2009-12-31,09:15:00,16.8850,16.8850,16.8800,16.8850,6
2009-12-31,09:20:00,16.8800,16.8850,16.8750,16.8850,24
2009-12-31,09:25:00,16.8800,16.8900,16.8700,16.8900,13
2009-12-31,09:30:00,16.8850,16.8950,16.8800,16.8800,10
2009-12-31,09:35:00,16.8900,16.8950,16.8850,16.8850,4
2009-12-31,09:40:00,16.8800,16.9000,16.8800,16.9000,18
2009-12-31,09:45:00,16.9050,16.9200,16.9050,16.9200,25
2009-12-31,09:50:00,16.9200,16.9250,16.9100,16.9200,18
2009-12-31,09:55:00,16.9200,16.9200,16.9150,16.9200,5
2009-12-31,10:00:00,16.9150,16.9250,16.9100,16.9150,44
2009-12-31,10:05:00,16.9150,16.9150,16.9150,16.9150,7
2009-12-31,10:10:00,16.9150,16.9250,16.9150,16.9250,7
2009-12-31,10:15:00,16.9200,16.9200,16.9100,16.9100,19
2009-12-31,10:20:00,16.9200,16.9200,16.9200,16.9200,1
2009-12-31,10:25:00,16.9100,16.9100,16.9100,16.9100,1
2009-12-31,10:30:00,16.9200,16.9200,16.9200,16.9200,1
2009-12-31,10:35:00,16.9250,16.9250,16.9250,16.9250,2
2009-12-31,10:40:00,16.9250,16.9250,16.9250,16.9250,1
2009-12-31,10:45:00,16.9300,16.9450,16.9300,16.9450,14
2009-12-31,10:50:00,16.9450,16.9450,16.9350,16.9400,11
2009-12-31,10:55:00,16.9200,16.9400,16.9200,16.9400,8
2009-12-31,11:00:00,16.9400,16.9450,16.9350,16.9350,12
2009-12-31,11:05:00,16.9300,16.9300,16.9300,16.9300,3
2009-12-31,11:10:00,16.9350,16.9500,16.9300,16.9500,9
2009-12-31,11:15:00,16.9450,16.9500,16.9450,16.9450,7
2009-12-31,11:20:00,16.9450,16.9500,16.9450,16.9500,4
2009-12-31,11:25:00,16.9400,16.9400,16.9400,16.9400,1
2009-12-31,11:30:00,16.9450,16.9700,16.9450,16.9650,79
2009-12-31,11:35:00,16.9500,16.9600,16.9500,16.9600,19
2009-12-31,11:40:00,16.9550,16.9550,16.9500,16.9500,4
2009-12-31,11:45:00,16.9500,16.9600,16.9500,16.9600,7
2009-12-31,11:50:00,16.9650,16.9650,16.9650,16.9650,2
2009-12-31,11:55:00,16.9650,16.9700,16.9500,16.9500,17
2009-12-31,12:00:00,16.9450,16.9650,16.9400,16.9600,18
2009-12-31,12:05:00,16.9600,16.9600,16.9600,16.9600,1
2009-12-31,12:10:00,16.9500,16.9500,16.9500,16.9500,7
2009-12-31,12:15:00,16.9550,16.9550,16.9550,16.9550,2
2009-12-31,12:20:00,16.9550,16.9550,16.9450,16.9450,11
2009-12-31,12:25:00,16.9450,16.9450,16.9450,16.9450,7
2009-12-31,12:30:00,16.9450,16.9450,16.9350,16.9400,44
2009-12-31,12:35:00,16.9450,16.9600,16.9400,16.9600,14
2009-12-31,12:40:00,16.9600,16.9600,16.9400,16.9500,25
2009-12-31,12:45:00,16.9500,16.9600,16.9500,16.9600,8
2009-12-31,12:50:00,16.9550,16.9600,16.9550,16.9600,13
2009-12-31,12:55:00,16.9600,16.9700,16.9550,16.9650,19
2009-12-31,13:00:00,16.9650,16.9650,16.9600,16.9650,8
2009-12-31,13:05:00,16.9650,16.9700,16.9600,16.9650,15
2009-12-31,13:10:00,16.9600,16.9600,16.9550,16.9600,12
2009-12-31,13:15:00,16.9550,16.9600,16.9550,16.9550,10
2009-12-31,13:20:00,16.9550,16.9600,16.9500,16.9500,34
2009-12-31,13:25:00,16.9500,16.9500,16.9300,16.9350,9
2009-12-31,13:30:00,16.9350,16.9400,16.9350,16.9400,10
2009-12-31,13:35:00,16.9450,16.9550,16.9450,16.9550,10
2009-12-31,13:40:00,16.9500,16.9500,16.9400,16.9400,8
2009-12-31,13:45:00,16.9400,16.9400,16.9300,16.9300,4
2009-12-31,13:50:00,16.9350,16.9350,16.9350,16.9350,2
2009-12-31,13:55:00,16.9400,16.9400,16.9400,16.9400,2
2009-12-31,14:00:00,16.9450,16.9550,16.9450,16.9550,8
2009-12-31,14:05:00,16.9450,16.9550,16.9450,16.9550,5
2009-12-31,14:10:00,16.9550,16.9550,16.9500,16.9500,3
2009-12-31,14:15:00,16.9500,16.9500,16.9450,16.9450,10
2009-12-31,14:20:00,16.9450,16.9500,16.9450,16.9500,21
2009-12-31,14:25:00,16.9500,16.9550,16.9500,16.9550,10
2009-12-31,14:30:00,16.9500,16.9600,16.9500,16.9550,13
2009-12-31,14:35:00,16.9550,16.9600,16.9550,16.9600,16
2009-12-31,14:40:00,16.9600,16.9800,16.9600,16.9800,29
2009-12-31,14:45:00,16.9850,17.0100,16.9850,17.0100,63
2009-12-31,14:50:00,17.0100,17.0300,17.0050,17.0250,69
2009-12-31,14:55:00,17.0250,17.0400,17.0150,17.0400,59
2009-12-31,15:00:00,17.0300,17.0350,17.0200,17.0350,56
2009-12-31,15:05:00,17.0300,17.0300,17.0150,17.0150,17
2009-12-31,15:10:00,17.0150,17.0400,17.0150,17.0400,25
2009-12-31,15:15:00,17.0400,17.0400,17.0300,17.0350,19
2009-12-31,15:20:00,17.0350,17.0450,17.0350,17.0400,22
2009-12-31,15:25:00,17.0450,17.0600,17.0450,17.0550,52
2009-12-31,15:30:00,17.0550,17.0550,17.0350,17.0350,31
2009-12-31,15:35:00,17.0350,17.0400,17.0350,17.0400,21
2009-12-31,15:40:00,17.0400,17.0400,17.0300,17.0300,41
2009-12-31,15:45:00,17.0300,17.0300,17.0250,17.0250,33
2009-12-31,15:50:00,17.0250,17.0250,17.0150,17.0150,16
2009-12-31,15:55:00,17.0200,17.0350,17.0150,17.0300,34
2009-12-31,16:00:00,17.0350,17.0400,17.0350,17.0400,17
2009-12-31,16:05:00,17.0500,17.0800,17.0500,17.0600,72
2009-12-31,16:10:00,17.0650,17.0750,17.0400,17.0400,38
2009-12-31,16:15:00,17.0350,17.0400,17.0250,17.0250,11
2009-12-31,16:20:00,17.0350,17.0350,17.0300,17.0300,9
2009-12-31,16:25:00,17.0300,17.0300,17.0150,17.0250,33
2009-12-31,16:30:00,17.0300,17.0300,17.0250,17.0300,5
2009-12-31,16:35:00,17.0400,17.0400,17.0400,17.0400,2
2009-12-31,16:40:00,17.0500,17.0750,17.0400,17.0700,42
2009-12-31,16:45:00,17.0600,17.0600,17.0550,17.0550,18
2009-12-31,16:50:00,17.0550,17.0650,17.0500,17.0500,23
2009-12-31,16:55:00,17.0500,17.0500,17.0400,17.0500,4
2009-12-31,17:00:00,17.0500,17.0650,17.0500,17.0600,17
2009-12-31,17:05:00,17.0600,17.0800,17.0600,17.0700,15
2009-12-31,17:10:00,17.0750,17.1050,17.0750,17.0900,66
2009-12-31,17:15:00,17.0850,17.1050,17.0850,17.0850,62
2009-12-31,17:20:00,17.0900,17.0900,17.0650,17.0650,45
2009-12-31,17:25:00,17.0600,17.0700,17.0500,17.0700,7
2009-12-31,17:30:00,17.0800,17.0800,17.0700,17.0700,19
2009-12-31,17:35:00,17.0750,17.0800,17.0700,17.0700,9
2009-12-31,17:40:00,17.0550,17.0550,17.0550,17.0550,5
2009-12-31,17:45:00,17.0500,17.0550,17.0450,17.0500,62
2009-12-31,17:50:00,17.0550,17.0650,17.0550,17.0650,10
2009-12-31,17:55:00,17.0700,17.0800,17.0600,17.0650,21
2009-12-31,18:00:00,17.0700,17.0750,17.0650,17.0700,18
2009-12-31,18:05:00,17.0650,17.0800,17.0650,17.0650,7
2009-12-31,18:10:00,17.0600,17.0700,17.0600,17.0650,9
2009-12-31,18:15:00,17.0650,17.0850,17.0600,17.0850,20
2009-12-31,18:20:00,17.0750,17.0800,17.0700,17.0700,12
2009-12-31,18:25:00,17.0700,17.0750,17.0650,17.0750,8
2009-12-31,18:30:00,17.0750,17.0750,17.0600,17.0650,7
2009-12-31,18:35:00,17.0600,17.0650,17.0400,17.0450,39
2009-12-31,18:40:00,17.0450,17.0550,17.0450,17.0550,13
2009-12-31,18:45:00,17.0450,17.0500,17.0350,17.0350,29
2009-12-31,18:50:00,17.0450,17.0550,17.0450,17.0550,18
2009-12-31,18:55:00,17.0500,17.0550,17.0500,17.0550,4
2009-12-31,19:00:00,17.0600,17.0600,17.0500,17.0600,20
2009-12-31,19:05:00,17.0600,17.0600,17.0500,17.0500,20
2009-12-31,19:10:00,17.0450,17.0600,17.0450,17.0600,15
2009-12-31,19:15:00,17.0650,17.0850,17.0650,17.0800,16
2009-12-31,19:25:00,17.0800,17.0850,17.0700,17.0750,4
2009-12-31,19:30:00,17.0800,17.0800,17.0650,17.0750,14
2009-12-31,19:35:00,17.0750,17.0850,17.0700,17.0800,34
2009-12-31,19:40:00,17.0850,17.0900,17.0800,17.0800,15
2009-12-31,19:45:00,17.0800,17.0800,17.0600,17.0600,17
2009-12-31,19:50:00,17.0600,17.0650,17.0600,17.0600,8
2009-12-31,19:55:00,17.0550,17.0550,17.0200,17.0300,56
2009-12-31,20:00:00,17.0250,17.0300,17.0150,17.0300,77
2009-12-31,20:05:00,17.0200,17.0350,17.0150,17.0350,69
2009-12-31,20:10:00,17.0350,17.0400,17.0250,17.0250,45
2009-12-31,20:15:00,17.0300,17.0300,17.0250,17.0250,7
2009-12-31,20:20:00,17.0250,17.0400,17.0200,17.0200,18
2009-12-31,20:25:00,17.0250,17.0300,17.0150,17.0200,23
2009-12-31,20:30:00,17.0200,17.0300,17.0050,17.0250,70
2009-12-31,20:35:00,17.0250,17.0300,17.0200,17.0200,20
2009-12-31,20:40:00,17.0150,17.0200,17.0150,17.0200,2
2009-12-31,20:45:00,17.0200,17.0300,17.0200,17.0300,16
2009-12-31,20:50:00,17.0300,17.0400,17.0300,17.0400,7
2009-12-31,20:55:00,17.0300,17.0300,17.0300,17.0300,2
2009-12-31,21:00:00,17.0250,17.0400,17.0100,17.0100,27
2009-12-31,21:05:00,17.0100,17.0200,17.0050,17.0150,32
2009-12-31,21:10:00,17.0100,17.0100,17.0050,17.0100,25
2009-12-31,21:15:00,17.0100,17.0150,17.0100,17.0150,18
2009-12-31,21:20:00,17.0250,17.0300,16.9600,16.9600,206
2009-12-31,21:25:00,16.9600,17.0400,16.9250,16.9800,367
2009-12-31,21:30:00,16.9700,16.9850,16.9350,16.9500,126
2009-12-31,21:35:00,16.9450,16.9700,16.9400,16.9650,115
2009-12-31,21:40:00,16.9550,16.9700,16.9550,16.9600,44
2009-12-31,21:45:00,16.9600,16.9600,16.9450,16.9450,64
2009-12-31,21:50:00,16.9400,16.9450,16.9250,16.9450,60
2009-12-31,21:55:00,16.9450,17.0200,16.9450,17.0050,153
2009-12-31,22:00:00,17.0050,17.0200,17.0000,17.0200,54
2009-12-31,22:05:00,17.0000,17.0050,16.9850,16.9900,25
2009-12-31,22:10:00,16.9950,17.0000,16.9800,16.9950,64
2009-12-31,22:15:00,16.9950,17.0100,16.9950,17.0000,72
2009-12-31,22:20:00,16.9950,17.0100,16.9750,17.0000,68
2009-12-31,22:25:00,17.0000,17.0000,16.9900,16.9900,28
2009-12-31,22:30:00,16.9950,17.0100,16.9900,16.9900,83
2009-12-31,22:35:00,16.9950,17.0050,16.9800,16.9850,79
2009-12-31,22:40:00,16.9850,16.9850,16.9300,16.9550,161
2009-12-31,22:45:00,16.9600,16.9750,16.9550,16.9700,85
2009-12-31,22:50:00,16.9700,16.9700,16.9550,16.9550,49
2009-12-31,22:55:00,16.9600,16.9600,16.9100,16.9100,140
2009-12-31,23:00:00,16.9050,16.9350,16.9050,16.9300,245
2009-12-31,23:05:00,16.9250,16.9500,16.9150,16.9350,150
2009-12-31,23:10:00,16.9300,16.9300,16.9000,16.9100,84
2009-12-31,23:15:00,16.9100,16.9100,16.8550,16.8700,243
2009-12-31,23:20:00,16.8700,16.8950,16.8700,16.8750,97
2009-12-31,23:25:00,16.8800,16.8800,16.8600,16.8700,91
2009-12-31,23:30:00,16.8700,16.8700,16.8350,16.8600,143
2009-12-31,23:35:00,16.8600,16.9100,16.8600,16.9050,114
2009-12-31,23:40:00,16.9050,16.9350,16.8900,16.9200,202
2009-12-31,23:45:00,16.9200,16.9450,16.9150,16.9250,100
2009-12-31,23:50:00,16.9300,16.9450,16.9200,16.9200,86
2009-12-31,23:55:00,16.9250,16.9250,16.8900,16.9050,89
2010-01-01,00:00:00,16.9050,16.9050,16.8750,16.8800,80
2010-01-01,00:05:00,16.8800,16.8900,16.8750,16.8850,73
2010-01-01,00:10:00,16.8900,16.9200,16.8850,16.9150,85
2010-01-01,00:15:00,16.9150,16.9250,16.9100,16.9150,60
2010-01-01,00:20:00,16.9150,16.9200,16.8850,16.8950,67
2010-01-01,00:25:00,16.8900,16.9000,16.8850,16.8950,38
2010-01-01,00:30:00,16.8900,16.9050,16.8750,16.8850,106
2010-01-01,00:35:00,16.8850,16.9300,16.8850,16.9150,76
2010-01-01,00:40:00,16.9150,16.9450,16.9150,16.9400,70
2010-01-01,00:45:00,16.9400,16.9450,16.9300,16.9350,51
2010-01-01,00:50:00,16.9350,16.9350,16.9150,16.9150,29
2010-01-01,00:55:00,16.9150,16.9200,16.9050,16.9100,21
2010-01-01,01:00:00,16.9050,16.9350,16.9000,16.9100,78
2010-01-01,01:05:00,16.9050,16.9200,16.9000,16.9200,48
2010-01-01,01:10:00,16.9200,16.9250,16.9150,16.9200,11
2010-01-01,01:15:00,16.9250,16.9450,16.9200,16.9400,41
2010-01-01,01:20:00,16.9350,16.9500,16.9300,16.9300,64
2010-01-01,01:25:00,16.9350,16.9400,16.9300,16.9350,16
2010-01-01,01:30:00,16.9300,16.9350,16.9250,16.9250,39
2010-01-01,01:35:00,16.9250,16.9400,16.9200,16.9200,14
2010-01-01,01:40:00,16.9250,16.9250,16.9200,16.9200,15
2010-01-01,01:45:00,16.9250,16.9500,16.9250,16.9450,38
2010-01-01,01:50:00,16.9450,16.9550,16.9450,16.9550,11
2010-01-01,01:55:00,16.9550,16.9700,16.9550,16.9550,47
2010-01-01,02:00:00,16.9550,16.9650,16.9200,16.9400,85
2010-01-01,02:05:00,16.9400,16.9450,16.9100,16.9150,68
2010-01-01,02:10:00,16.9150,16.9350,16.9050,16.9350,45
2010-01-01,02:15:00,16.9400,16.9400,16.9200,16.9200,20
2010-01-01,02:20:00,16.9200,16.9250,16.8200,16.8350,1001
2010-01-01,02:25:00,16.8350,16.8650,16.8300,16.8300,133
2010-01-01,02:30:00,16.8300,16.8600,16.8300,16.8400,55
2010-01-01,02:35:00,16.8500,16.8650,16.8450,16.8650,33
2010-01-01,02:40:00,16.8650,16.8800,16.8650,16.8750,40
2010-01-01,02:45:00,16.8650,16.8750,16.8600,16.8750,12
2010-01-01,02:50:00,16.8700,16.8800,16.8700,16.8800,14
2010-01-01,02:55:00,16.8750,16.8750,16.8600,16.8750,25
2010-01-01,03:00:00,16.8650,16.8700,16.8650,16.8650,5
2010-01-01,03:05:00,16.8700,16.8700,16.8500,16.8550,23
2010-01-01,03:10:00,16.8550,16.8550,16.8550,16.8550,1
2010-01-01,03:15:00,16.8550,16.8650,16.8500,16.8600,23
2010-01-01,03:20:00,16.8550,16.8600,16.8400,16.8400,45
2010-01-01,03:25:00,16.8450,16.8500,16.8400,16.8500,27
2010-01-01,03:30:00,16.8450,16.8600,16.8450,16.8500,23
2010-01-01,03:35:00,16.8500,16.8500,16.8450,16.8500,11
2010-01-01,03:40:00,16.8500,16.8600,16.8450,16.8600,5
2010-01-01,03:45:00,16.8500,16.8600,16.8500,16.8600,5
2010-01-01,03:50:00,16.8500,16.8500,16.8450,16.8500,7
2010-01-01,03:55:00,16.8500,16.8600,16.8450,16.8450,21
2010-01-01,04:00:00,16.8550,16.8550,16.8550,16.8550,4
2010-01-01,04:05:00,16.8600,16.8650,16.8550,16.8650,12
2010-01-01,04:10:00,16.8650,16.8700,16.8650,16.8700,11
2010-01-01,04:15:00,16.8650,16.8750,16.8650,16.8700,6
2010-01-01,04:20:00,16.8700,16.8750,16.8700,16.8750,9
2010-01-01,04:25:00,16.8750,16.8800,16.8750,16.8800,6
2010-01-01,04:30:00,16.8450,16.8850,16.8450,16.8750,17
2010-01-01,04:35:00,16.8800,16.8850,16.8750,16.8850,10
2010-01-01,04:40:00,16.8800,16.8850,16.8800,16.8850,39
2010-01-01,04:45:00,16.8850,16.8900,16.8600,16.8600,34
2010-01-01,04:50:00,16.8600,16.8650,16.8600,16.8650,3
2010-01-01,04:55:00,16.8650,16.8750,16.8500,16.8550,24
2010-01-01,05:00:00,16.8800,16.8900,16.8500,16.8800,17
2010-01-01,05:05:00,16.8700,16.8700,16.8650,16.8650,4
2010-01-01,05:10:00,16.8700,16.8900,16.8700,16.8900,8
2010-01-01,05:15:00,16.9000,16.9400,16.8500,16.8950,34
2010-01-01,05:20:00,16.9200,16.9200,16.9200,16.9200,3
2010-01-01,05:25:00,16.8900,16.9150,16.8900,16.9150,4
2010-01-01,05:30:00,16.9000,16.9100,16.9000,16.9100,3
2010-01-01,05:35:00,16.8450,16.8450,16.8450,16.8450,1
2010-01-01,05:40:00,16.8900,16.8900,16.8900,16.8900,5
2010-01-01,05:45:00,16.8850,16.9100,16.8850,16.9100,7
2010-01-01,05:50:00,16.9100,16.9100,16.9100,16.9100,1
2010-01-01,06:05:00,16.9150,16.9150,16.9150,16.9150,1
2010-01-01,06:10:00,16.9100,16.9150,16.9100,16.9100,10
2010-01-01,06:50:00,16.8450,16.8450,16.8450,16.8450,1
2010-01-04,07:00:00,16.9400,16.9900,16.9400,16.9900,103
2010-01-04,07:05:00,16.9900,16.9950,16.9800,16.9850,31
2010-01-04,07:10:00,16.9750,16.9900,16.9700,16.9800,21
2010-01-04,07:15:00,16.9750,16.9800,16.9700,16.9800,14
2010-01-04,07:20:00,16.9800,16.9800,16.9600,16.9650,24
2010-01-04,07:25:00,16.9700,16.9800,16.9700,16.9700,24
2010-01-04,07:30:00,16.9600,16.9700,16.9400,16.9500,41
2010-01-04,07:35:00,16.9450,16.9450,16.9250,16.9350,20
2010-01-04,07:40:00,16.9350,16.9500,16.9300,16.9500,20
2010-01-04,07:45:00,16.9400,16.9400,16.9350,16.9400,4
2010-01-04,07:50:00,16.9300,16.9500,16.9300,16.9350,13
2010-01-04,07:55:00,16.9300,16.9400,16.8850,16.8850,49
2010-01-04,08:00:00,16.8950,16.8950,16.8650,16.8900,40
2010-01-04,08:05:00,16.8900,16.9000,16.8650,16.8850,39
2010-01-04,08:10:00,16.8850,16.8850,16.8700,16.8750,43
2010-01-04,08:15:00,16.8800,16.9000,16.8800,16.9000,26
2010-01-04,08:20:00,16.8950,16.9300,16.8950,16.9300,42
2010-01-04,08:25:00,16.9300,16.9450,16.9200,16.9200,29
2010-01-04,08:30:00,16.9300,16.9300,16.9100,16.9100,6
2010-01-04,08:35:00,16.9200,16.9200,16.9100,16.9100,5
2010-01-04,08:40:00,16.9150,16.9350,16.9100,16.9300,25
2010-01-04,08:45:00,16.9350,16.9400,16.9150,16.9200,21
2010-01-04,08:50:00,16.9150,16.9150,16.8900,16.8900,18
2010-01-04,08:55:00,16.8850,16.8850,16.8700,16.8700,21
2010-01-04,09:00:00,16.8700,16.8750,16.8500,16.8750,39
2010-01-04,09:05:00,16.8900,16.8900,16.8650,16.8650,6
2010-01-04,09:10:00,16.8850,16.8950,16.8850,16.8950,5
2010-01-04,09:15:00,16.8900,16.8950,16.8700,16.8950,13
2010-01-04,09:20:00,16.8800,16.9200,16.8800,16.9100,15
2010-01-04,09:25:00,16.9150,16.9250,16.9150,16.9150,16
2010-01-04,09:30:00,16.9100,16.9100,16.8950,16.8950,26
2010-01-04,09:35:00,16.8900,16.8900,16.8800,16.8800,8
2010-01-04,09:40:00,16.8900,16.8900,16.8700,16.8750,27
2010-01-04,09:45:00,16.8750,16.8750,16.8550,16.8750,37
2010-01-04,09:50:00,16.8750,16.8900,16.8750,16.8900,20
2010-01-04,09:55:00,16.8950,16.9100,16.8950,16.8950,9
2010-01-04,10:00:00,16.9100,16.9200,16.9100,16.9200,2
2010-01-04,10:05:00,16.9200,16.9300,16.9100,16.9100,10
2010-01-04,10:10:00,16.9100,16.9450,16.9100,16.9350,18
2010-01-04,10:15:00,16.9300,16.9400,16.9250,16.9300,14
2010-01-04,10:20:00,16.9400,16.9400,16.9300,16.9300,3
2010-01-04,10:25:00,16.9400,16.9400,16.9200,16.9200,11
2010-01-04,10:30:00,16.9200,16.9300,16.9200,16.9300,33
2010-01-04,10:35:00,16.9400,16.9500,16.9400,16.9500,56
2010-01-04,10:40:00,16.9500,16.9500,16.9400,16.9400,10
2010-01-04,10:45:00,16.9350,16.9350,16.9250,16.9300,22
2010-01-04,10:50:00,16.9200,16.9200,16.9100,16.9150,4
2010-01-04,10:55:00,16.9250,16.9350,16.9250,16.9350,15
2010-01-04,11:05:00,16.9350,16.9400,16.9350,16.9400,20
2010-01-04,11:10:00,16.9450,16.9450,16.9450,16.9450,1
2010-01-04,11:15:00,16.9450,16.9600,16.9450,16.9500,26
2010-01-04,11:20:00,16.9450,16.9500,16.9300,16.9450,32
2010-01-04,11:25:00,16.9300,16.9300,16.9150,16.9300,4
2010-01-04,11:35:00,16.9400,16.9450,16.9400,16.9450,2
2010-01-04,11:40:00,16.9450,16.9450,16.9250,16.9300,4
2010-01-04,11:50:00,16.9350,16.9600,16.9350,16.9500,11
2010-01-04,11:55:00,16.9500,16.9550,16.9500,16.9550,3
2010-01-04,12:00:00,16.9600,16.9650,16.9600,16.9650,21
2010-01-04,12:05:00,16.9700,17.0050,16.9700,16.9850,74
2010-01-04,12:10:00,16.9700,16.9800,16.9450,16.9550,24
2010-01-04,12:15:00,16.9550,16.9700,16.9550,16.9700,12
2010-01-04,12:20:00,16.9650,16.9650,16.9550,16.9600,8
2010-01-04,12:25:00,16.9650,16.9650,16.9650,16.9650,6
2010-01-04,12:30:00,16.9850,17.0250,16.9850,17.0050,123
2010-01-04,12:35:00,17.0050,17.0450,16.9950,17.0050,83
2010-01-04,12:40:00,17.0050,17.0250,17.0000,17.0100,27
2010-01-04,12:45:00,17.0100,17.0150,17.0050,17.0150,15
2010-01-04,12:50:00,17.0100,17.0150,17.0000,17.0050,14
2010-01-04,12:55:00,17.0050,17.0150,17.0050,17.0100,11
2010-01-04,13:00:00,17.0150,17.0150,17.0100,17.0150,23
2010-01-04,13:05:00,17.0100,17.0250,17.0100,17.0200,7
2010-01-04,13:10:00,17.0100,17.0150,17.0000,17.0000,13
2010-01-04,13:15:00,16.9950,17.0000,16.9950,17.0000,13
2010-01-04,13:20:00,17.0050,17.0100,17.0050,17.0100,11
2010-01-04,13:25:00,17.0150,17.0300,17.0150,17.0300,11
2010-01-04,13:30:00,17.0300,17.0350,17.0300,17.0300,27
2010-01-04,13:35:00,17.0100,17.0300,17.0100,17.0300,24
2010-01-04,13:40:00,17.0300,17.0600,17.0300,17.0400,69
2010-01-04,13:45:00,17.0450,17.0700,17.0400,17.0700,52
2010-01-04,13:50:00,17.0650,17.0650,17.0450,17.0450,15
2010-01-04,13:55:00,17.0400,17.0500,17.0400,17.0500,4
2010-01-04,14:00:00,17.0450,17.0650,17.0450,17.0600,13
2010-01-04,14:05:00,17.0650,17.0800,17.0600,17.0600,29
2010-01-04,14:10:00,17.0750,17.0850,17.0650,17.0750,31
2010-01-04,14:15:00,17.0700,17.0700,17.0400,17.0400,35
2010-01-04,14:20:00,17.0500,17.0500,17.0350,17.0350,25
2010-01-04,14:25:00,17.0300,17.0350,17.0250,17.0350,43
2010-01-04,14:30:00,17.0350,17.0450,17.0350,17.0450,10
2010-01-04,14:35:00,17.0400,17.0500,17.0400,17.0500,17
2010-01-04,14:40:00,17.0400,17.0450,17.0350,17.0350,16
2010-01-04,14:45:00,17.0350,17.0350,17.0200,17.0200,26
2010-01-04,14:50:00,17.0250,17.0400,17.0250,17.0400,13
2010-01-04,14:55:00,17.0400,17.0400,17.0300,17.0300,25
2010-01-04,15:00:00,17.0200,17.0250,17.0050,17.0100,25
2010-01-04,15:05:00,17.0200,17.0250,17.0150,17.0250,8
2010-01-04,15:10:00,17.0250,17.0250,17.0100,17.0100,12
2010-01-04,15:15:00,17.0050,17.0050,16.9750,16.9800,90
2010-01-04,15:20:00,16.9900,17.0000,16.9800,17.0000,16
2010-01-04,15:25:00,17.0000,17.0100,16.9900,17.0100,12
2010-01-04,15:30:00,17.0100,17.0200,16.9700,16.9700,42
2010-01-04,15:35:00,16.9700,16.9800,16.9650,16.9750,61
2010-01-04,15:40:00,16.9750,16.9950,16.9750,16.9850,16
2010-01-04,15:45:00,16.9900,17.0050,16.9800,17.0050,29
2010-01-04,15:50:00,17.0050,17.0150,16.9900,17.0100,72
2010-01-04,15:55:00,17.0100,17.0400,17.0100,17.0400,53
2010-01-04,16:00:00,17.0400,17.1000,17.0400,17.0750,186
2010-01-04,16:05:00,17.0800,17.1200,17.0700,17.1050,129
2010-01-04,16:10:00,17.1050,17.1200,17.1000,17.1050,86
2010-01-04,16:15:00,17.1100,17.1150,17.0750,17.0750,40
2010-01-04,16:20:00,17.0750,17.1100,17.0750,17.0900,69
2010-01-04,16:25:00,17.1000,17.1000,17.0850,17.0900,40
2010-01-04,16:30:00,17.0900,17.1350,17.0900,17.1300,99
2010-01-04,16:35:00,17.1300,17.1400,17.1250,17.1400,47
2010-01-04,16:40:00,17.1300,17.1500,17.1200,17.1250,67
2010-01-04,16:45:00,17.1250,17.1550,17.1250,17.1400,119
2010-01-04,16:50:00,17.1400,17.1700,17.1350,17.1500,234
2010-01-04,16:55:00,17.1500,17.1550,17.1400,17.1500,25
2010-01-04,17:00:00,17.1550,17.1650,17.1450,17.1500,60
2010-01-04,17:05:00,17.1500,17.2000,17.1450,17.1450,175
2010-01-04,17:10:00,17.1400,17.1500,17.1350,17.1400,75
2010-01-04,17:15:00,17.1400,17.1450,17.1300,17.1450,43
2010-01-04,17:20:00,17.1500,17.1500,17.1400,17.1450,22
2010-01-04,17:25:00,17.1450,17.1500,17.1350,17.1350,48
2010-01-04,17:30:00,17.1300,17.1750,17.1300,17.1700,61
2010-01-04,17:35:00,17.1700,17.1850,17.1600,17.1650,87
2010-01-04,17:40:00,17.1650,17.1750,17.1500,17.1550,59
2010-01-04,17:45:00,17.1600,17.1750,17.1500,17.1500,29
2010-01-04,17:50:00,17.1500,17.1750,17.1500,17.1700,30
2010-01-04,17:55:00,17.1800,17.1950,17.1550,17.1750,83
2010-01-04,18:00:00,17.1750,17.1750,17.1600,17.1650,24
2010-01-04,18:05:00,17.1650,17.1900,17.1600,17.1850,51
2010-01-04,18:10:00,17.1850,17.2000,17.1800,17.1850,120
2010-01-04,18:15:00,17.1900,17.2200,17.1850,17.1900,117
2010-01-04,18:20:00,17.1900,17.1900,17.1800,17.1850,33
2010-01-04,18:25:00,17.1800,17.1850,17.1600,17.1650,72
2010-01-04,18:30:00,17.1650,17.1650,17.1400,17.1450,72
2010-01-04,18:35:00,17.1450,17.1750,17.1400,17.1750,52
2010-01-04,18:40:00,17.1700,17.1900,17.1650,17.1750,45
2010-01-04,18:45:00,17.1700,17.1700,17.1600,17.1600,25
2010-01-04,18:50:00,17.1600,17.1600,17.1450,17.1500,49
2010-01-04,18:55:00,17.1450,17.1700,17.1400,17.1550,89
2010-01-04,19:00:00,17.1500,17.1550,17.1400,17.1500,76
2010-01-04,19:05:00,17.1500,17.2200,17.1500,17.2100,266
2010-01-04,19:10:00,17.2100,17.2300,17.1950,17.1950,157
2010-01-04,19:15:00,17.2000,17.2000,17.1800,17.1800,65
2010-01-04,19:20:00,17.1900,17.2100,17.1750,17.1950,54
2010-01-04,19:25:00,17.1950,17.2000,17.1800,17.2000,110
2010-01-04,19:30:00,17.2000,17.2000,17.1800,17.1950,87
2010-01-04,19:35:00,17.2000,17.2050,17.1950,17.2050,33
2010-01-04,19:40:00,17.2000,17.2050,17.1950,17.1950,34
2010-01-04,19:45:00,17.1900,17.1950,17.1850,17.1950,30
2010-01-04,19:50:00,17.1900,17.1950,17.1800,17.1900,62
2010-01-04,19:55:00,17.1850,17.2100,17.1850,17.1900,54
2010-01-04,20:00:00,17.1950,17.1950,17.1850,17.1900,106
2010-01-04,20:05:00,17.1900,17.2100,17.1850,17.1950,80
2010-01-04,20:10:00,17.1900,17.2100,17.1900,17.2000,45
2010-01-04,20:15:00,17.2000,17.2000,17.1900,17.1900,32
2010-01-04,20:20:00,17.1900,17.2000,17.1850,17.2000,109
2010-01-04,20:25:00,17.1950,17.2100,17.1950,17.2050,53
2010-01-04,20:30:00,17.2050,17.2100,17.2000,17.2100,23
2010-01-04,20:35:00,17.2100,17.2100,17.1850,17.1900,67
2010-01-04,20:40:00,17.1950,17.1950,17.1750,17.1800,106
2010-01-04,20:45:00,17.1800,17.1850,17.1750,17.1850,50
2010-01-04,20:50:00,17.1900,17.1900,17.1800,17.1850,37
2010-01-04,20:55:00,17.1800,17.1850,17.1700,17.1750,61
2010-01-04,21:00:00,17.1750,17.1850,17.1700,17.1800,103
2010-01-04,21:05:00,17.1800,17.1850,17.1750,17.1800,26
2010-01-04,21:10:00,17.1850,17.1900,17.1800,17.1850,90
2010-01-04,21:15:00,17.1900,17.2250,17.1900,17.2200,124
2010-01-04,21:20:00,17.2200,17.2750,17.1900,17.1950,732
2010-01-04,21:25:00,17.1900,17.2400,17.1850,17.2150,395
2010-01-04,21:30:00,17.2150,17.2550,17.2150,17.2350,261
2010-01-04,21:35:00,17.2350,17.2650,17.2350,17.2550,155
2010-01-04,21:40:00,17.2600,17.2800,17.2300,17.2700,268
2010-01-04,21:45:00,17.2700,17.2750,17.2350,17.2500,276
2010-01-04,21:50:00,17.2400,17.2500,17.2250,17.2300,164
2010-01-04,21:55:00,17.2300,17.2500,17.2250,17.2450,114
2010-01-04,22:00:00,17.2500,17.3200,17.2500,17.3150,452
2010-01-04,22:05:00,17.3150,17.3650,17.3000,17.3400,797
2010-01-04,22:10:00,17.3350,17.3650,17.3350,17.3600,566
2010-01-04,22:15:00,17.3550,17.3900,17.3550,17.3850,505
2010-01-04,22:20:00,17.3900,17.4350,17.3850,17.4100,841
2010-01-04,22:25:00,17.4100,17.4200,17.3850,17.3900,324
2010-01-04,22:30:00,17.3900,17.4200,17.3850,17.4100,270
2010-01-04,22:35:00,17.4100,17.4150,17.3850,17.3900,354
2010-01-04,22:40:00,17.3900,17.4000,17.3850,17.3950,155
2010-01-04,22:45:00,17.3950,17.4150,17.3800,17.4000,219
2010-01-04,22:50:00,17.4000,17.4000,17.3650,17.3700,301
2010-01-04,22:55:00,17.3700,17.3800,17.3600,17.3750,185
2010-01-04,23:00:00,17.3750,17.3900,17.3600,17.3800,225
2010-01-04,23:05:00,17.3750,17.4750,17.3750,17.4750,861
2010-01-04,23:10:00,17.4700,17.4700,17.4350,17.4350,455
2010-01-04,23:15:00,17.4350,17.4450,17.4100,17.4200,443
2010-01-04,23:20:00,17.4250,17.4450,17.4100,17.4450,281
2010-01-04,23:25:00,17.4450,17.4850,17.4400,17.4750,442
2010-01-04,23:30:00,17.4800,17.4900,17.4600,17.4650,422
2010-01-04,23:35:00,17.4600,17.4800,17.4600,17.4750,187
2010-01-04,23:40:00,17.4800,17.5200,17.4650,17.5150,384
2010-01-04,23:45:00,17.5200,17.5450,17.5150,17.5300,570
2010-01-04,23:50:00,17.5350,17.5850,17.5250,17.5550,565
2010-01-04,23:55:00,17.5550,17.5700,17.5400,17.5500,405
2010-01-05,00:00:00,17.5550,17.5800,17.5450,17.5500,371
2010-01-05,00:05:00,17.5550,17.5700,17.5450,17.5600,278
2010-01-05,00:10:00,17.5600,17.5800,17.5600,17.5700,373
2010-01-05,00:15:00,17.5650,17.5700,17.5450,17.5450,336
2010-01-05,00:20:00,17.5450,17.5500,17.5250,17.5400,325
2010-01-05,00:25:00,17.5400,17.5500,17.5200,17.5500,264
2010-01-05,00:30:00,17.5500,17.5700,17.5500,17.5500,211
2010-01-05,00:35:00,17.5500,17.5550,17.5300,17.5350,168
2010-01-05,00:40:00,17.5350,17.5550,17.5250,17.5400,324
2010-01-05,00:45:00,17.5350,17.5350,17.4750,17.4750,373
2010-01-05,00:50:00,17.4800,17.4900,17.4600,17.4850,434
2010-01-05,00:55:00,17.4800,17.4800,17.4350,17.4550,344
2010-01-05,01:00:00,17.4600,17.4700,17.4500,17.4650,101
2010-01-05,01:05:00,17.4700,17.4850,17.4600,17.4800,154
2010-01-05,01:10:00,17.4850,17.5000,17.4750,17.4850,157
2010-01-05,01:15:00,17.4900,17.4950,17.4800,17.4950,94
2010-01-05,01:20:00,17.4950,17.5100,17.4300,17.4350,320
2010-01-05,01:25:00,17.4350,17.4500,17.4150,17.4250,223
2010-01-05,01:30:00,17.4250,17.4350,17.4150,17.4300,121
2010-01-05,01:35:00,17.4350,17.4950,17.4300,17.4750,161
2010-01-05,01:40:00,17.4700,17.4750,17.4300,17.4300,181
2010-01-05,01:45:00,17.4350,17.4550,17.4300,17.4450,112
2010-01-05,01:50:00,17.4400,17.4550,17.4350,17.4450,55
2010-01-05,01:55:00,17.4450,17.4550,17.4450,17.4550,61
2010-01-05,02:00:00,17.4500,17.4500,17.4250,17.4250,159
2010-01-05,02:05:00,17.4300,17.4450,17.4250,17.4450,101
2010-01-05,02:10:00,17.4450,17.4650,17.4450,17.4650,85
2010-01-05,02:15:00,17.4650,17.4900,17.4600,17.4750,82
2010-01-05,02:20:00,17.4700,17.4800,17.4500,17.4500,727
2010-01-05,02:25:00,17.4550,17.4850,17.4300,17.4800,234
2010-01-05,02:30:00,17.4750,17.4750,17.4550,17.4600,65
2010-01-05,02:35:00,17.4600,17.4700,17.4550,17.4650,79
2010-01-05,02:40:00,17.4650,17.4900,17.4630,17.4850,57
2010-01-05,02:45:00,17.4850,17.4850,17.4500,17.4600,57
2010-01-05,02:50:00,17.4600,17.4600,17.4350,17.4500,58
2010-01-05,02:55:00,17.4500,17.4600,17.4450,17.4600,45
2010-01-05,03:00:00,17.4500,17.4800,17.4500,17.4800,53
2010-01-05,03:05:00,17.4800,17.4850,17.4650,17.4750,40
2010-01-05,03:10:00,17.4750,17.5300,17.4750,17.5200,117
2010-01-05,03:15:00,17.5200,17.5400,17.5150,17.5250,64
2010-01-05,03:20:00,17.5300,17.5550,17.5300,17.5300,93
2010-01-05,03:25:00,17.5350,17.5550,17.5350,17.5550,51
2010-01-05,03:30:00,17.5550,17.5550,17.5300,17.5400,27
2010-01-05,03:35:00,17.5400,17.5400,17.5050,17.5150,56
2010-01-05,03:40:00,17.5150,17.5150,17.5100,17.5150,19
2010-01-05,03:45:00,17.5100,17.5300,17.5100,17.5300,25
2010-01-05,03:50:00,17.5250,17.5250,17.5150,17.5150,8
2010-01-05,03:55:00,17.5100,17.5100,17.5000,17.5000,37
2010-01-05,04:00:00,17.5000,17.5050,17.4900,17.4900,32
2010-01-05,04:05:00,17.4950,17.5050,17.4900,17.5050,17
2010-01-05,04:10:00,17.5100,17.5150,17.5000,17.5000,24
2010-01-05,04:15:00,17.5050,17.5100,17.5000,17.5100,15
2010-01-05,04:20:00,17.5000,17.5050,17.5000,17.5000,7
2010-01-05,04:25:00,17.5050,17.5100,17.4950,17.5000,12
2010-01-05,04:30:00,17.4630,17.5100,17.4630,17.5100,5
2010-01-05,04:35:00,17.5100,17.5100,17.4950,17.5050,11
2010-01-05,04:40:00,17.5050,17.5250,17.5050,17.5250,25
2010-01-05,04:45:00,17.5200,17.5300,17.5200,17.5250,28
2010-01-05,04:50:00,17.5300,17.5450,17.5300,17.5450,25
2010-01-05,04:55:00,17.5400,17.5600,17.5400,17.5550,51
2010-01-05,05:00:00,17.5550,17.5600,17.5500,17.5550,20
2010-01-05,05:05:00,17.5600,17.5700,17.5500,17.5550,25
2010-01-05,05:10:00,17.5600,17.5650,17.5500,17.5500,14
2010-01-05,05:15:00,17.5550,17.5700,17.5550,17.5700,9
2010-01-05,05:20:00,17.5700,17.5800,17.5700,17.5750,22
2010-01-05,05:25:00,17.5750,17.5850,17.5750,17.5850,27
2010-01-05,05:30:00,17.5850,17.5850,17.5800,17.5800,9
2010-01-05,05:35:00,17.5800,17.5900,17.5750,17.5900,37
2010-01-05,05:40:00,17.5950,17.6000,17.4630,17.4630,54
2010-01-05,05:45:00,17.5950,17.5950,17.5800,17.5850,3
2010-01-05,05:50:00,17.5900,17.6000,17.5900,17.6000,7
2010-01-05,05:55:00,17.5950,17.5950,17.5900,17.5900,11
2010-01-05,06:00:00,17.5900,17.5900,17.5850,17.5850,3
2010-01-05,06:05:00,17.5900,17.5900,17.5850,17.5900,8
2010-01-05,06:10:00,17.5850,17.5950,17.5800,17.5950,23
2010-01-05,06:35:00,17.4630,17.4630,17.4630,17.4630,1
2010-01-05,07:00:00,17.5950,17.6300,17.5750,17.6100,64
2010-01-05,07:05:00,17.6100,17.6100,17.5900,17.6100,13
2010-01-05,07:10:00,17.6100,17.6300,17.6050,17.6050,28
2010-01-05,07:15:00,17.6100,17.6100,17.5850,17.6000,14
2010-01-05,07:20:00,17.5900,17.6000,17.5900,17.6000,4
2010-01-05,07:25:00,17.5900,17.6250,17.5850,17.6100,13
2010-01-05,07:30:00,17.6200,17.6200,17.6200,17.6200,1
2010-01-05,07:35:00,17.6300,17.6700,17.6200,17.6400,111
2010-01-05,07:40:00,17.6400,17.6400,17.6200,17.6250,18
2010-01-05,07:45:00,17.6200,17.6200,17.6200,17.6200,4
2010-01-05,07:50:00,17.6250,17.6250,17.6200,17.6200,11
2010-01-05,07:55:00,17.6200,17.6300,17.6150,17.6300,16
2010-01-05,08:00:00,17.6250,17.6550,17.6250,17.6450,20
2010-01-05,08:05:00,17.6400,17.6500,17.6300,17.6450,33
2010-01-05,08:10:00,17.6450,17.6700,17.6450,17.6450,70
2010-01-05,08:15:00,17.6500,17.6600,17.6400,17.6600,14
2010-01-05,08:20:00,17.6450,17.6550,17.6350,17.6550,18
2010-01-05,08:25:00,17.6450,17.6550,17.6400,17.6450,10
2010-01-05,08:30:00,17.6500,17.6550,17.6400,17.6400,16
2010-01-05,08:35:00,17.6500,17.6550,17.6400,17.6550,15
2010-01-05,08:40:00,17.6450,17.6550,17.6350,17.6550,32
2010-01-05,08:45:00,17.6550,17.6550,17.6500,17.6550,7
2010-01-05,08:50:00,17.6550,17.6600,17.6400,17.6550,19
2010-01-05,08:55:00,17.6400,17.6400,17.6300,17.6350,38
2010-01-05,09:00:00,17.6300,17.6350,17.6250,17.6350,14
2010-01-05,09:05:00,17.6350,17.6500,17.6350,17.6500,24
2010-01-05,09:10:00,17.6450,17.6450,17.6350,17.6350,14
2010-01-05,09:15:00,17.6400,17.6450,17.6250,17.6250,11
2010-01-05,09:20:00,17.6250,17.6350,17.6100,17.6200,23
2010-01-05,09:25:00,17.6150,17.6150,17.5950,17.6150,21
2010-01-05,09:30:00,17.6050,17.6150,17.6000,17.6100,16
2010-01-05,09:35:00,17.6000,17.6200,17.6000,17.6200,11
2010-01-05,09:40:00,17.6050,17.6200,17.6050,17.6150,4
2010-01-05,09:45:00,17.6150,17.6250,17.6150,17.6250,2
2010-01-05,09:50:00,17.6100,17.6300,17.6100,17.6250,9
2010-01-05,09:55:00,17.6250,17.6250,17.6250,17.6250,5
2010-01-05,10:00:00,17.6150,17.6250,17.6100,17.6100,9
2010-01-05,10:05:00,17.6200,17.6200,17.5950,17.6000,23
2010-01-05,10:10:00,17.6000,17.6100,17.5950,17.5950,19
2010-01-05,10:15:00,17.5900,17.5900,17.5900,17.5900,3
2010-01-05,10:20:00,17.5900,17.6000,17.5900,17.6000,2
2010-01-05,10:25:00,17.6000,17.6000,17.6000,17.6000,2
2010-01-05,10:30:00,17.5900,17.6050,17.5900,17.6050,2
2010-01-05,10:35:00,17.6000,17.6050,17.6000,17.6050,3
2010-01-05,10:40:00,17.6150,17.6150,17.6050,17.6050,9
2010-01-05,10:45:00,17.6050,17.6050,17.6050,17.6050,2
2010-01-05,10:50:00,17.5900,17.6000,17.5900,17.6000,8
2010-01-05,10:55:00,17.6000,17.6150,17.6000,17.6150,24
2010-01-05,11:00:00,17.6050,17.6250,17.6050,17.6200,16
2010-01-05,11:05:00,17.6150,17.6450,17.6150,17.6350,13
2010-01-05,11:10:00,17.6300,17.6450,17.6300,17.6450,31
2010-01-05,11:15:00,17.6350,17.6500,17.6350,17.6500,19
2010-01-05,11:20:00,17.6500,17.6500,17.6400,17.6400,10
2010-01-05,11:25:00,17.6400,17.6500,17.6400,17.6450,14
2010-01-05,11:30:00,17.6450,17.6550,17.6450,17.6450,12
2010-01-05,11:35:00,17.6450,17.6500,17.6450,17.6450,4
2010-01-05,11:40:00,17.6550,17.6550,17.6450,17.6450,12
2010-01-05,11:45:00,17.6450,17.6450,17.6350,17.6350,5
2010-01-05,11:50:00,17.6450,17.6450,17.6250,17.6250,7
2010-01-05,11:55:00,17.6250,17.6300,17.6250,17.6300,6
2010-01-05,12:00:00,17.6350,17.6400,17.6300,17.6300,8
2010-01-05,12:05:00,17.6350,17.6350,17.6350,17.6350,1
2010-01-05,12:10:00,17.6400,17.6450,17.6350,17.6350,3
2010-01-05,12:15:00,17.6350,17.6450,17.6350,17.6400,4
2010-01-05,12:20:00,17.6400,17.6450,17.6350,17.6400,20
2010-01-05,12:25:00,17.6400,17.6450,17.6200,17.6250,54
2010-01-05,12:30:00,17.6200,17.6250,17.6000,17.6100,70
2010-01-05,12:35:00,17.6150,17.6150,17.6000,17.6000,66
2010-01-05,12:40:00,17.6000,17.6000,17.5800,17.5850,38
2010-01-05,12:45:00,17.5900,17.5950,17.5850,17.5950,25
2010-01-05,12:50:00,17.5950,17.5950,17.5850,17.5900,23
2010-01-05,12:55:00,17.5900,17.5950,17.5700,17.5800,43
2010-01-05,13:00:00,17.5750,17.5750,17.5400,17.5700,109
2010-01-05,13:05:00,17.5600,17.5700,17.5550,17.5650,10
2010-01-05,13:10:00,17.5750,17.5750,17.5700,17.5750,8
2010-01-05,13:15:00,17.5650,17.5650,17.5600,17.5650,4
2010-01-05,13:20:00,17.5650,17.5650,17.5650,17.5650,4
2010-01-05,13:30:00,17.5750,17.5950,17.5750,17.5900,26
2010-01-05,13:35:00,17.5900,17.6250,17.5900,17.6100,116
2010-01-05,13:40:00,17.6050,17.6150,17.6050,17.6050,23
2010-01-05,13:45:00,17.6100,17.6300,17.6100,17.6300,50
2010-01-05,13:50:00,17.6300,17.6300,17.6100,17.6200,31
2010-01-05,13:55:00,17.6150,17.6250,17.6000,17.6000,33
2010-01-05,14:00:00,17.6000,17.6050,17.5950,17.5950,91
2010-01-05,14:05:00,17.5950,17.6100,17.5950,17.6100,8
2010-01-05,14:10:00,17.6050,17.6100,17.6050,17.6050,10
2010-01-05,14:15:00,17.6050,17.6050,17.5950,17.5950,15
2010-01-05,14:20:00,17.6000,17.6000,17.5900,17.5950,39
2010-01-05,14:25:00,17.5950,17.5950,17.5800,17.5900,22
2010-01-05,14:30:00,17.5950,17.6000,17.5950,17.6000,12
2010-01-05,14:35:00,17.6050,17.6150,17.6000,17.6000,15
2010-01-05,14:40:00,17.6000,17.6100,17.6000,17.6100,3
2010-01-05,14:45:00,17.6150,17.6250,17.6050,17.6200,13
2010-01-05,14:50:00,17.6250,17.6700,17.6250,17.6450,133
2010-01-05,14:55:00,17.6500,17.6600,17.6100,17.6600,83
2010-01-05,15:00:00,17.6600,17.7300,17.6550,17.7050,263
2010-01-05,15:05:00,17.7100,17.7150,17.7050,17.7150,87
2010-01-05,15:10:00,17.7200,17.7200,17.7000,17.7000,42
2010-01-05,15:15:00,17.7050,17.7100,17.7000,17.7100,22
2010-01-05,15:20:00,17.7100,17.7250,17.7100,17.7250,32
2010-01-05,15:25:00,17.7150,17.7200,17.6950,17.6950,49
2010-01-05,15:30:00,17.6950,17.7050,17.6950,17.7050,39
2010-01-05,15:35:00,17.7100,17.7200,17.7100,17.7200,85
2010-01-05,15:40:00,17.7200,17.7500,17.7150,17.7400,122
2010-01-05,15:45:00,17.7450,17.7600,17.7350,17.7450,124
2010-01-05,15:50:00,17.7350,17.7500,17.7350,17.7500,66
2010-01-05,15:55:00,17.7450,17.7500,17.7300,17.7400,43
2010-01-05,16:00:00,17.7400,17.7500,17.6700,17.6800,250
2010-01-05,16:05:00,17.6850,17.7100,17.6550,17.7100,120
2010-01-05,16:10:00,17.7050,17.7100,17.6700,17.6800,90
2010-01-05,16:15:00,17.6950,17.7050,17.6800,17.6800,24
2010-01-05,16:20:00,17.6800,17.6850,17.6700,17.6850,25
2010-01-05,16:25:00,17.6750,17.7000,17.6750,17.7000,54
2010-01-05,16:30:00,17.7000,17.7000,17.6700,17.6850,77
2010-01-05,16:35:00,17.6800,17.6850,17.6600,17.6850,144
2010-01-05,16:40:00,17.6850,17.6900,17.6650,17.6750,93
2010-01-05,16:45:00,17.6800,17.6950,17.6700,17.6850,62
2010-01-05,16:50:00,17.6800,17.7000,17.6700,17.6700,139
2010-01-05,16:55:00,17.6750,17.6800,17.6500,17.6650,75
2010-01-05,17:00:00,17.6650,17.6800,17.6600,17.6700,54
2010-01-05,17:05:00,17.6700,17.6950,17.6600,17.6900,186
2010-01-05,17:10:00,17.6900,17.6950,17.6850,17.6950,50
2010-01-05,17:15:00,17.6950,17.7000,17.6750,17.6750,67
2010-01-05,17:20:00,17.6850,17.6950,17.6800,17.6950,23
2010-01-05,17:25:00,17.6950,17.7000,17.6500,17.6650,103
2010-01-05,17:30:00,17.6700,17.6750,17.6550,17.6600,49
2010-01-05,17:35:00,17.6650,17.6650,17.6500,17.6650,26
2010-01-05,17:40:00,17.6650,17.6700,17.6600,17.6650,27
2010-01-05,17:45:00,17.6750,17.6750,17.6650,17.6750,13
2010-01-05,17:50:00,17.6750,17.6800,17.6700,17.6750,36
2010-01-05,17:55:00,17.6750,17.6750,17.6250,17.6300,139
2010-01-05,18:00:00,17.6450,17.6550,17.6400,17.6450,50
2010-01-05,18:05:00,17.6450,17.6500,17.6250,17.6250,48
2010-01-05,18:10:00,17.6400,17.6500,17.6300,17.6450,17
2010-01-05,18:15:00,17.6450,17.6450,17.6400,17.6400,11
2010-01-05,18:20:00,17.6400,17.6450,17.6400,17.6400,16
2010-01-05,18:25:00,17.6450,17.6700,17.6450,17.6650,30
2010-01-05,18:30:00,17.6600,17.6600,17.6350,17.6350,7
2010-01-05,18:35:00,17.6450,17.6450,17.6350,17.6400,5
2010-01-05,18:40:00,17.6400,17.6450,17.6350,17.6450,11
2010-01-05,18:45:00,17.6350,17.6350,17.6200,17.6200,39
2010-01-05,18:50:00,17.6200,17.6350,17.6200,17.6250,21
2010-01-05,18:55:00,17.6300,17.6400,17.6000,17.6200,89
2010-01-05,19:00:00,17.6200,17.6200,17.5900,17.6000,122
2010-01-05,19:05:00,17.5950,17.6000,17.5850,17.5950,54
2010-01-05,19:10:00,17.6000,17.6050,17.5900,17.6000,29
2010-01-05,19:15:00,17.5950,17.5950,17.5500,17.5500,92
2010-01-05,19:20:00,17.5500,17.5550,17.5250,17.5500,107
2010-01-05,19:25:00,17.5500,17.5700,17.5500,17.5650,38
2010-01-05,19:30:00,17.5700,17.5700,17.5500,17.5650,19
2010-01-05,19:35:00,17.5600,17.5800,17.5600,17.5800,59
2010-01-05,19:40:00,17.5800,17.5900,17.5750,17.5900,48
2010-01-05,19:45:00,17.5900,17.6050,17.5900,17.5950,41
2010-01-05,19:50:00,17.5950,17.6150,17.5900,17.6100,93
2010-01-05,19:55:00,17.6100,17.6250,17.5900,17.5900,122
2010-01-05,20:00:00,17.5900,17.6100,17.5850,17.6100,88
2010-01-05,20:05:00,17.6100,17.6300,17.6050,17.6300,70
2010-01-05,20:10:00,17.6300,17.6350,17.6250,17.6300,34
2010-01-05,20:15:00,17.6300,17.6400,17.6300,17.6400,23
2010-01-05,20:20:00,17.6400,17.6500,17.6400,17.6500,81
2010-01-05,20:25:00,17.6550,17.6850,17.6500,17.6750,155
2010-01-05,20:30:00,17.6800,17.6900,17.6750,17.6800,85
2010-01-05,20:35:00,17.6800,17.6850,17.6600,17.6700,75
2010-01-05,20:40:00,17.6700,17.7100,17.6700,17.7000,112
2010-01-05,20:45:00,17.7100,17.7200,17.6650,17.6700,246
2010-01-05,20:50:00,17.6800,17.6900,17.6650,17.6750,52
2010-01-05,20:55:00,17.6700,17.6800,17.6550,17.6800,112
2010-01-05,21:00:00,17.6850,17.7050,17.6800,17.6900,200
2010-01-05,21:05:00,17.6900,17.6900,17.6700,17.6800,36
2010-01-05,21:10:00,17.6800,17.6800,17.6600,17.6750,105
2010-01-05,21:15:00,17.6750,17.6800,17.6500,17.6600,37
2010-01-05,21:20:00,17.6550,17.6800,17.6500,17.6700,187
2010-01-05,21:25:00,17.6800,17.6850,17.6100,17.6200,561
2010-01-05,21:30:00,17.6250,17.6300,17.5900,17.6100,364
2010-01-05,21:35:00,17.6150,17.6150,17.5700,17.6050,232
2010-01-05,21:40:00,17.6050,17.6200,17.5650,17.5650,298
2010-01-05,21:45:00,17.5600,17.5750,17.5300,17.5650,388
2010-01-05,21:50:00,17.5550,17.5750,17.5400,17.5500,247
2010-01-05,21:55:00,17.5500,17.5900,17.5350,17.5750,289
2010-01-05,22:00:00,17.5700,17.5800,17.5400,17.5650,183
2010-01-05,22:05:00,17.5700,17.6250,17.5700,17.5950,304
2010-01-05,22:10:00,17.5900,17.6050,17.5800,17.6000,153
2010-01-05,22:15:00,17.5950,17.5950,17.5650,17.5750,127
2010-01-05,22:20:00,17.5800,17.5900,17.5750,17.5750,75
2010-01-05,22:25:00,17.5750,17.5750,17.5100,17.5550,435
2010-01-05,22:30:00,17.5600,17.5900,17.5250,17.5300,278
2010-01-05,22:35:00,17.5300,17.5650,17.5150,17.5200,459
2010-01-05,22:40:00,17.5250,17.5550,17.5150,17.5450,303
2010-01-05,22:45:00,17.5400,17.5950,17.5350,17.5950,288
2010-01-05,22:50:00,17.5950,17.6000,17.5700,17.6000,200
2010-01-05,22:55:00,17.5950,17.6000,17.5700,17.5750,173
2010-01-05,23:00:00,17.5750,17.6600,17.5600,17.6600,574
2010-01-05,23:05:00,17.6550,17.6650,17.6250,17.6300,262
2010-01-05,23:10:00,17.6350,17.6750,17.6300,17.6700,403
2010-01-05,23:15:00,17.6700,17.7300,17.6700,17.7050,593
2010-01-05,23:20:00,17.7100,17.7100,17.6750,17.6800,292
2010-01-05,23:25:00,17.6800,17.7400,17.6800,17.7250,383
2010-01-05,23:30:00,17.7200,17.7500,17.6950,17.7450,582
2010-01-05,23:35:00,17.7450,17.7500,17.7100,17.7200,464
2010-01-05,23:40:00,17.7200,17.7250,17.7000,17.7000,274
2010-01-05,23:45:00,17.7050,17.7150,17.6900,17.7100,312
2010-01-05,23:50:00,17.7050,17.7250,17.7050,17.7200,161
2010-01-05,23:55:00,17.7200,17.7450,17.7100,17.7450,224
2010-01-06,00:00:00,17.7500,17.7650,17.7400,17.7600,470
2010-01-06,00:05:00,17.7650,17.8600,17.7650,17.8500,1522
2010-01-06,00:10:00,17.8500,17.8650,17.8250,17.8350,725
2010-01-06,00:15:00,17.8400,17.8800,17.8250,17.8300,613
2010-01-06,00:20:00,17.8300,17.8850,17.8300,17.8750,509
2010-01-06,00:25:00,17.8750,17.8800,17.8550,17.8600,454
2010-01-06,00:30:00,17.8550,17.8650,17.8300,17.8450,311
2010-01-06,00:35:00,17.8450,17.8500,17.8250,17.8450,264
2010-01-06,00:40:00,17.8450,17.8500,17.8250,17.8250,288
2010-01-06,00:45:00,17.8250,17.8350,17.8200,17.8300,76
2010-01-06,00:50:00,17.8350,17.8400,17.8100,17.8200,242
2010-01-06,00:55:00,17.8200,17.8400,17.8150,17.8400,110
2010-01-06,01:00:00,17.8450,17.8600,17.8400,17.8450,228
2010-01-06,01:05:00,17.8500,17.8500,17.8200,17.8250,131
2010-01-06,01:10:00,17.8200,17.8450,17.8200,17.8350,156
2010-01-06,01:15:00,17.8400,17.8400,17.8250,17.8350,74
2010-01-06,01:20:00,17.8350,17.8450,17.8200,17.8350,135
2010-01-06,01:25:00,17.8300,17.8300,17.8200,17.8250,105
2010-01-06,01:30:00,17.8250,17.8400,17.8150,17.8200,193
2010-01-06,01:35:00,17.8200,17.8450,17.8200,17.8400,102
2010-01-06,01:40:00,17.8450,17.8450,17.8250,17.8300,84
2010-01-06,01:45:00,17.8250,17.8350,17.8100,17.8200,164
2010-01-06,01:50:00,17.8200,17.8400,17.8200,17.8400,73
2010-01-06,01:55:00,17.8400,17.8600,17.8400,17.8550,138
2010-01-06,02:00:00,17.8550,17.8550,17.8350,17.8400,134
2010-01-06,02:05:00,17.8350,17.8400,17.8050,17.8050,192
2010-01-06,02:10:00,17.8050,17.8200,17.8050,17.8050,145
2010-01-06,02:15:00,17.8050,17.8200,17.8000,17.8200,154
2010-01-06,02:20:00,17.8200,17.8200,17.7800,17.8000,1154
2010-01-06,02:25:00,17.8050,17.8100,17.7700,17.7700,327
2010-01-06,02:30:00,17.7700,17.7700,17.7000,17.7050,530
2010-01-06,02:35:00,17.7100,17.7250,17.6950,17.7150,231
2010-01-06,02:40:00,17.7100,17.7150,17.6900,17.7000,136
2010-01-06,02:45:00,17.7000,17.7100,17.6650,17.7050,222
2010-01-06,02:50:00,17.7100,17.7200,17.7000,17.7150,179
2010-01-06,02:55:00,17.7100,17.7250,17.7000,17.7150,136
2010-01-06,03:00:00,17.7150,17.7150,17.6900,17.6900,71
2010-01-06,03:05:00,17.6950,17.6950,17.6650,17.6650,139
2010-01-06,03:10:00,17.6650,17.6750,17.6550,17.6750,108
2010-01-06,03:15:00,17.6750,17.6900,17.6700,17.6700,68
2010-01-06,03:20:00,17.6700,17.6850,17.6650,17.6800,31
2010-01-06,03:25:00,17.6850,17.7150,17.6700,17.7100,114
2010-01-06,03:30:00,17.7100,17.7200,17.7050,17.7200,32
2010-01-06,03:35:00,17.7150,17.7300,17.7150,17.7250,46
2010-01-06,03:40:00,17.7300,17.7300,17.7200,17.7250,18
2010-01-06,03:45:00,17.7200,17.7450,17.7200,17.7400,66
2010-01-06,03:50:00,17.7400,17.7450,17.7300,17.7300,99
2010-01-06,03:55:00,17.7350,17.7550,17.7350,17.7500,50
2010-01-06,04:00:00,17.7500,17.7600,17.7400,17.7450,28
2010-01-06,04:05:00,17.7500,17.7500,17.7400,17.7500,33
2010-01-06,04:10:00,17.7450,17.7500,17.7400,17.7400,18
2010-01-06,04:15:00,17.7400,17.7600,17.7250,17.7600,52
2010-01-06,04:20:00,17.7600,17.7850,17.7600,17.7800,66
2010-01-06,04:25:00,17.7750,17.7950,17.7750,17.7900,45
2010-01-06,04:30:00,17.7850,17.8000,17.7850,17.7950,51
2010-01-06,04:35:00,17.8000,17.8100,17.7900,17.8000,41
2010-01-06,04:40:00,17.8100,17.8150,17.8000,17.8000,49
2010-01-06,04:45:00,17.8050,17.8150,17.8000,17.8100,54
2010-01-06,04:50:00,17.8100,17.8300,17.8100,17.8250,55
2010-01-06,04:55:00,17.8200,17.8350,17.8150,17.8350,54
2010-01-06,05:00:00,17.8300,17.8350,17.8050,17.8100,34
2010-01-06,05:05:00,17.8100,17.8100,17.8050,17.8050,16
2010-01-06,05:10:00,17.8150,17.8200,17.8150,17.8150,5
2010-01-06,05:15:00,17.8200,17.8250,17.8200,17.8250,12
2010-01-06,05:20:00,17.8250,17.8250,17.8200,17.8200,4
2010-01-06,05:25:00,17.8200,17.8250,17.8150,17.8150,17
2010-01-06,05:30:00,17.8150,17.8200,17.8150,17.8150,4
2010-01-06,05:35:00,17.8100,17.8150,17.8050,17.8050,11
2010-01-06,05:40:00,17.8100,17.8100,17.8000,17.8000,11
2010-01-06,05:45:00,17.8050,17.8050,17.8000,17.8000,8
2010-01-06,05:50:00,17.8050,17.8100,17.8000,17.8000,6
2010-01-06,05:55:00,17.7950,17.7950,17.7900,17.7900,4
2010-01-06,06:00:00,17.7900,17.8050,17.7900,17.7900,8
2010-01-06,06:10:00,17.7850,17.7900,17.7800,17.7850,4
2010-01-06,06:20:00,17.8000,17.8000,17.8000,17.8000,1
2010-01-06,07:00:00,17.7650,17.7850,17.7650,17.7700,16
2010-01-06,07:05:00,17.7700,17.7750,17.7700,17.7750,3
2010-01-06,07:10:00,17.7900,17.7900,17.7900,17.7900,1
2010-01-06,07:15:00,17.7850,17.7900,17.7850,17.7900,12
2010-01-06,07:20:00,17.7950,17.8050,17.7900,17.7900,24
2010-01-06,07:25:00,17.7900,17.8000,17.7900,17.8000,3
2010-01-06,07:30:00,17.7850,17.8000,17.7850,17.8000,9
2010-01-06,07:35:00,17.8050,17.8050,17.8000,17.8000,4
2010-01-06,07:40:00,17.8050,17.8050,17.7800,17.7800,4
2010-01-06,07:45:00,17.7900,17.7900,17.7900,17.7900,13
2010-01-06,07:50:00,17.7950,17.7950,17.7600,17.7600,25
2010-01-06,07:55:00,17.7600,17.7650,17.7600,17.7650,24
2010-01-06,08:00:00,17.7850,17.7850,17.7650,17.7650,11
2010-01-06,08:05:00,17.7700,17.7900,17.7700,17.7900,11
2010-01-06,08:10:00,17.7850,17.7900,17.7750,17.7800,23
2010-01-06,08:15:00,17.7850,17.7900,17.7600,17.7700,19
2010-01-06,08:20:00,17.7750,17.7750,17.7550,17.7550,38
2010-01-06,08:25:00,17.7600,17.7900,17.7600,17.7850,82
2010-01-06,08:30:00,17.7850,17.8300,17.7850,17.8000,63
2010-01-06,08:35:00,17.8050,17.8050,17.7900,17.7900,29
2010-01-06,08:40:00,17.7900,17.8000,17.7900,17.8000,6
2010-01-06,08:45:00,17.7900,17.7900,17.7800,17.7800,9
2010-01-06,08:50:00,17.7850,17.7900,17.7650,17.7900,51
2010-01-06,08:55:00,17.7950,17.8100,17.7950,17.8100,17
2010-01-06,09:00:00,17.8050,17.8550,17.8050,17.8550,75
2010-01-06,09:05:00,17.8600,17.8600,17.8300,17.8550,80
2010-01-06,09:10:00,17.8500,17.8500,17.8450,17.8450,12
2010-01-06,09:15:00,17.8400,17.8400,17.8250,17.8350,47
2010-01-06,09:20:00,17.8300,17.8350,17.8250,17.8350,55
2010-01-06,09:25:00,17.8350,17.8350,17.8300,17.8300,22
2010-01-06,09:30:00,17.8250,17.8250,17.8200,17.8200,46
2010-01-06,09:35:00,17.8200,17.8400,17.8200,17.8250,24
2010-01-06,09:40:00,17.8200,17.8450,17.8150,17.8450,53
2010-01-06,09:45:00,17.8500,17.8700,17.8500,17.8700,15
2010-01-06,09:50:00,17.8600,17.8800,17.8450,17.8750,32
2010-01-06,09:55:00,17.8800,17.9300,17.8700,17.9050,175
2010-01-06,10:00:00,17.9100,17.9400,17.9100,17.9150,61
2010-01-06,10:05:00,17.9150,17.9200,17.8950,17.9150,11
2010-01-06,10:10:00,17.9150,17.9200,17.8900,17.9100,59
2010-01-06,10:15:00,17.9100,17.9100,17.8800,17.8800,19
2010-01-06,10:20:00,17.8800,17.8900,17.8750,17.8750,48
2010-01-06,10:25:00,17.8850,17.8900,17.8650,17.8750,21
2010-01-06,10:30:00,17.8850,17.8850,17.8700,17.8800,29
2010-01-06,10:35:00,17.8800,17.8850,17.8700,17.8800,31
2010-01-06,10:40:00,17.8750,17.8900,17.8750,17.8850,14
2010-01-06,10:45:00,17.8950,17.9050,17.8950,17.9000,38
2010-01-06,10:50:00,17.9050,17.9250,17.9050,17.9250,15
2010-01-06,10:55:00,17.9250,17.9300,17.9200,17.9250,14
2010-01-06,11:00:00,17.9150,17.9300,17.9100,17.9300,18
2010-01-06,11:05:00,17.9150,17.9300,17.9150,17.9300,4
2010-01-06,11:10:00,17.9200,17.9300,17.9050,17.9050,9
2010-01-06,11:15:00,17.9050,17.9100,17.8900,17.8900,7
2010-01-06,11:20:00,17.8850,17.8900,17.8850,17.8900,2
2010-01-06,11:25:00,17.8900,17.8950,17.8900,17.8950,11
2010-01-06,11:30:00,17.8850,17.9000,17.8850,17.9000,15
2010-01-06,11:35:00,17.8900,17.8900,17.8900,17.8900,1
2010-01-06,11:45:00,17.8850,17.8850,17.8850,17.8850,3
2010-01-06,11:50:00,17.8900,17.9050,17.8900,17.8950,22
2010-01-06,11:55:00,17.8900,17.8950,17.8900,17.8900,3
2010-01-06,12:00:00,17.8900,17.8900,17.8700,17.8750,16
2010-01-06,12:05:00,17.8800,17.8900,17.8750,17.8800,20
2010-01-06,12:10:00,17.8800,17.8800,17.8750,17.8800,5
2010-01-06,12:15:00,17.8800,17.9000,17.8800,17.9000,26
2010-01-06,12:20:00,17.9000,17.9050,17.8900,17.8900,20
2010-01-06,12:25:00,17.8900,17.8950,17.8850,17.8900,11
2010-01-06,12:30:00,17.8950,17.9050,17.8750,17.9050,62
2010-01-06,12:35:00,17.9050,17.9050,17.8950,17.8950,24
2010-01-06,12:40:00,17.8950,17.9050,17.8900,17.8950,31
2010-01-06,12:45:00,17.8950,17.9150,17.8950,17.9100,47
2010-01-06,12:50:00,17.9100,17.9100,17.9050,17.9050,8
2010-01-06,12:55:00,17.8950,17.9150,17.8950,17.9000,33
2010-01-06,13:00:00,17.9000,17.9000,17.8800,17.8800,22
2010-01-06,13:05:00,17.8800,17.8900,17.8700,17.8800,19
2010-01-06,13:10:00,17.8800,17.8850,17.8550,17.8650,48
2010-01-06,13:15:00,17.8650,17.8700,17.8600,17.8600,37
2010-01-06,13:20:00,17.8650,17.8700,17.8650,17.8650,20
2010-01-06,13:25:00,17.8650,17.8800,17.8650,17.8800,9
2010-01-06,13:30:00,17.8800,17.8850,17.8800,17.8850,13
2010-01-06,13:35:00,17.8900,17.9000,17.8900,17.8900,10
2010-01-06,13:40:00,17.8950,17.9000,17.8950,17.9000,9
2010-01-06,13:45:00,17.8950,17.9100,17.8900,17.9050,19
2010-01-06,13:50:00,17.9050,17.9050,17.8950,17.8950,8
2010-01-06,13:55:00,17.8950,17.8950,17.8900,17.8900,21
2010-01-06,14:00:00,17.8800,17.8850,17.8800,17.8850,3
2010-01-06,14:05:00,17.8900,17.9000,17.8900,17.9000,5
2010-01-06,14:10:00,17.9050,17.9200,17.9050,17.9150,31
2010-01-06,14:15:00,17.9200,17.9700,17.9200,17.9400,145
2010-01-06,14:20:00,17.9500,17.9700,17.9450,17.9700,118
2010-01-06,14:25:00,17.9650,17.9700,17.9550,17.9550,42
2010-01-06,14:30:00,17.9600,17.9700,17.9250,17.9400,50
2010-01-06,14:35:00,17.9350,17.9450,17.9300,17.9350,20
2010-01-06,14:40:00,17.9300,17.9350,17.9250,17.9350,17
2010-01-06,14:45:00,17.9300,17.9300,17.8200,17.8700,275
2010-01-06,14:50:00,17.8600,17.8600,17.8150,17.8350,152
2010-01-06,14:55:00,17.8400,17.8650,17.8350,17.8500,129
2010-01-06,15:00:00,17.8650,17.8650,17.8200,17.8450,52
2010-01-06,15:05:00,17.8500,17.8500,17.7700,17.8050,290
2010-01-06,15:10:00,17.8050,17.8150,17.7950,17.8150,66
2010-01-06,15:15:00,17.8100,17.8350,17.8000,17.8300,71
2010-01-06,15:20:00,17.8350,17.8350,17.8250,17.8300,38
2010-01-06,15:25:00,17.8300,17.8650,17.8100,17.8550,89
2010-01-06,15:30:00,17.8450,17.8850,17.8450,17.8800,57
2010-01-06,15:35:00,17.8750,17.9050,17.8700,17.8950,73
2010-01-06,15:40:00,17.8950,17.9700,17.8900,17.9400,249
2010-01-06,15:45:00,17.9400,17.9500,17.9000,17.9200,93
2010-01-06,15:50:00,17.9100,17.9250,17.9000,17.9250,31
2010-01-06,15:55:00,17.9250,18.0000,17.9250,17.9800,305
2010-01-06,16:00:00,17.9700,17.9750,17.9500,17.9550,145
2010-01-06,16:05:00,17.9600,17.9950,17.9550,17.9700,120
2010-01-06,16:10:00,17.9700,18.0000,17.9700,17.9900,139
2010-01-06,16:15:00,17.9800,17.9800,17.9450,17.9600,120
2010-01-06,16:20:00,17.9600,17.9600,17.9400,17.9600,109
2010-01-06,16:25:00,17.9600,17.9600,17.9350,17.9350,64
2010-01-06,16:30:00,17.9400,17.9500,17.9300,17.9500,40
2010-01-06,16:35:00,17.9500,17.9650,17.9400,17.9500,26
2010-01-06,16:40:00,17.9500,17.9800,17.9500,17.9650,17
2010-01-06,16:45:00,17.9600,18.0300,17.9600,18.0100,218
2010-01-06,16:50:00,18.0100,18.0100,17.9700,17.9700,40
2010-01-06,16:55:00,17.9700,18.0000,17.9700,17.9950,27
2010-01-06,17:00:00,18.0000,18.0150,18.0000,18.0050,145
2010-01-06,17:05:00,18.0100,18.0150,18.0000,18.0000,79
2010-01-06,17:10:00,17.9900,18.0000,17.9900,18.0000,26
2010-01-06,17:15:00,18.0000,18.0050,17.9650,17.9650,88
2010-01-06,17:20:00,17.9600,17.9950,17.9600,17.9850,59
2010-01-06,17:25:00,17.9850,18.0050,17.9850,18.0050,51
2010-01-06,17:30:00,18.0100,18.0350,18.0100,18.0300,135
2010-01-06,17:35:00,18.0300,18.0300,18.0100,18.0200,61
2010-01-06,17:40:00,18.0250,18.0350,18.0200,18.0200,68
2010-01-06,17:45:00,18.0150,18.0350,18.0100,18.0250,45
2010-01-06,17:50:00,18.0250,18.0250,17.9950,18.0100,43
2010-01-06,17:55:00,18.0150,18.0300,18.0150,18.0200,16
2010-01-06,18:00:00,18.0150,18.0250,18.0100,18.0250,30
2010-01-06,18:05:00,18.0200,18.0200,17.9950,18.0000,67
2010-01-06,18:10:00,17.9950,17.9950,17.9700,17.9850,88
2010-01-06,18:15:00,17.9850,17.9850,17.9550,17.9750,83
2010-01-06,18:20:00,17.9800,17.9850,17.9700,17.9700,29
2010-01-06,18:25:00,17.9700,17.9700,17.9500,17.9550,45
2010-01-06,18:30:00,17.9550,17.9800,17.9500,17.9700,58
2010-01-06,18:35:00,17.9700,17.9700,17.9550,17.9550,28
2010-01-06,18:40:00,17.9500,17.9700,17.9500,17.9700,37
2010-01-06,18:45:00,17.9700,17.9700,17.9650,17.9700,6
2010-01-06,18:50:00,17.9750,17.9800,17.9650,17.9800,6
2010-01-06,18:55:00,17.9750,18.0000,17.9750,18.0000,42
2010-01-06,19:00:00,18.0050,18.0050,17.9800,17.9800,59
2010-01-06,19:05:00,17.9800,17.9850,17.9700,17.9750,34
2010-01-06,19:10:00,17.9700,17.9850,17.9700,17.9750,60
2010-01-06,19:15:00,17.9800,17.9850,17.9500,17.9550,141
2010-01-06,19:20:00,17.9600,17.9750,17.9500,17.9650,80
2010-01-06,19:25:00,17.9600,17.9650,17.9500,17.9650,66
2010-01-06,19:30:00,17.9700,17.9700,17.9600,17.9700,28
2010-01-06,19:35:00,17.9600,17.9600,17.9500,17.9600,26
2010-01-06,19:40:00,17.9550,17.9550,17.9450,17.9500,19
2010-01-06,19:45:00,17.9500,17.9550,17.9350,17.9400,36
2010-01-06,19:50:00,17.9350,17.9450,17.9250,17.9350,44
2010-01-06,19:55:00,17.9300,17.9350,17.9000,17.9100,120
2010-01-06,20:00:00,17.9050,17.9350,17.8900,17.9300,192
2010-01-06,20:05:00,17.9350,17.9350,17.9150,17.9200,42
2010-01-06,20:10:00,17.9200,17.9350,17.9150,17.9250,60
2010-01-06,20:15:00,17.9300,17.9300,17.8900,17.9200,99
2010-01-06,20:20:00,17.9200,17.9200,17.9050,17.9100,38
2010-01-06,20:25:00,17.9150,17.9200,17.8800,17.8850,176
2010-01-06,20:30:00,17.8900,17.8950,17.8850,17.8900,29
2010-01-06,20:35:00,17.8900,17.9000,17.8800,17.9000,100
2010-01-06,20:40:00,17.9000,17.9100,17.9000,17.9100,75
2010-01-06,20:45:00,17.9150,17.9150,17.9050,17.9050,31
2010-01-06,20:50:00,17.9100,17.9100,17.9000,17.9050,55
2010-01-06,20:55:00,17.9000,17.9100,17.8900,17.8900,92
2010-01-06,21:00:00,17.9000,17.9000,17.8800,17.8800,84
2010-01-06,21:05:00,17.8800,17.9100,17.8800,17.9000,165
2010-01-06,21:10:00,17.9050,17.9100,17.9000,17.9000,52
2010-01-06,21:15:00,17.9000,17.9600,17.8950,17.9600,249
2010-01-06,21:20:00,17.9600,17.9750,17.9400,17.9550,285
2010-01-06,21:25:00,17.9500,17.9900,17.9500,17.9700,365
2010-01-06,21:30:00,17.9650,17.9950,17.9600,17.9750,276
2010-01-06,21:35:00,17.9700,18.0400,17.9650,18.0400,515
2010-01-06,21:40:00,18.0350,18.1050,18.0350,18.0500,1136
2010-01-06,21:45:00,18.0450,18.0650,18.0350,18.0500,312
2010-01-06,21:50:00,18.0500,18.0600,18.0200,18.0200,279
2010-01-06,21:55:00,18.0250,18.0850,18.0200,18.0750,311
2010-01-06,22:00:00,18.0700,18.0800,18.0300,18.0350,356
2010-01-06,22:05:00,18.0400,18.0650,18.0400,18.0450,236
2010-01-06,22:10:00,18.0400,18.0450,17.9750,17.9900,554
2010-01-06,22:15:00,17.9850,18.0450,17.9850,18.0300,306
2010-01-06,22:20:00,18.0350,18.0500,18.0050,18.0100,375
2010-01-06,22:25:00,18.0100,18.0100,17.9750,17.9950,225
2010-01-06,22:30:00,17.9950,18.0200,17.9850,18.0000,366
2010-01-06,22:35:00,18.0000,18.0300,17.9800,17.9800,397
2010-01-06,22:40:00,17.9850,17.9850,17.9650,17.9750,354
2010-01-06,22:45:00,17.9800,18.0050,17.9750,17.9900,458
2010-01-06,22:50:00,17.9900,18.0050,17.9800,18.0000,289
2010-01-06,22:55:00,18.0050,18.0050,17.9800,17.9950,143
2010-01-06,23:00:00,18.0000,18.0650,17.9950,18.0550,474
2010-01-06,23:05:00,18.0500,18.1050,18.0450,18.1050,653
2010-01-06,23:10:00,18.1050,18.1350,18.0950,18.1100,798
2010-01-06,23:15:00,18.1100,18.1350,18.0700,18.0950,693
2010-01-06,23:20:00,18.0900,18.1350,18.0750,18.0900,459
2010-01-06,23:25:00,18.0900,18.1500,18.0850,18.1450,490
2010-01-06,23:30:00,18.1400,18.1400,18.0800,18.0800,480
2010-01-06,23:35:00,18.0900,18.1000,18.0650,18.0900,328
2010-01-06,23:40:00,18.0900,18.1050,18.0650,18.0950,225
2010-01-06,23:45:00,18.1050,18.1450,18.0850,18.0850,376
2010-01-06,23:50:00,18.0850,18.1100,18.0800,18.1100,259
2010-01-06,23:55:00,18.1050,18.1200,18.0950,18.1100,203
2010-01-07,00:00:00,18.1050,18.1450,18.1050,18.1050,287
2010-01-07,00:05:00,18.1000,18.1350,18.0950,18.1100,306
2010-01-07,00:10:00,18.1100,18.1800,18.1050,18.1700,777
2010-01-07,00:15:00,18.1700,18.1950,18.1700,18.1900,413
2010-01-07,00:20:00,18.1900,18.2150,18.1850,18.2000,335
2010-01-07,00:25:00,18.2000,18.2350,18.2000,18.2050,502
2010-01-07,00:30:00,18.2050,18.2100,18.1800,18.1950,253
2010-01-07,00:35:00,18.2000,18.2300,18.2000,18.2250,230
2010-01-07,00:40:00,18.2200,18.2250,18.1900,18.2000,234
2010-01-07,00:45:00,18.1950,18.2150,18.1850,18.1950,191
2010-01-07,00:50:00,18.1950,18.2050,18.1800,18.1800,149
2010-01-07,00:55:00,18.1800,18.1850,18.1450,18.1600,341
2010-01-07,01:00:00,18.1550,18.1700,18.1500,18.1600,164
2010-01-07,01:05:00,18.1700,18.1750,18.1500,18.1550,226
2010-01-07,01:10:00,18.1500,18.1500,18.1300,18.1300,161
2010-01-07,01:15:00,18.1300,18.1500,18.1300,18.1450,106
2010-01-07,01:20:00,18.1450,18.1450,18.1050,18.1300,272
2010-01-07,01:25:00,18.1250,18.1350,18.0950,18.1200,149
2010-01-07,01:30:00,18.1200,18.1500,18.1200,18.1400,141
2010-01-07,01:35:00,18.1400,18.1700,18.1400,18.1650,228
2010-01-07,01:40:00,18.1600,18.1600,18.1250,18.1350,196
2010-01-07,01:45:00,18.1300,18.1550,18.1250,18.1450,161
2010-01-07,01:50:00,18.1500,18.1600,18.1350,18.1500,132
2010-01-07,01:55:00,18.1450,18.1750,18.1350,18.1750,118
2010-01-07,02:00:00,18.1700,18.2050,18.1500,18.1550,277
2010-01-07,02:05:00,18.1600,18.1700,18.1250,18.1400,195
2010-01-07,02:10:00,18.1450,18.1450,18.1250,18.1250,98
2010-01-07,02:15:00,18.1250,18.1500,18.1250,18.1500,55
2010-01-07,02:20:00,18.1500,18.1800,18.1350,18.1700,680
2010-01-07,02:25:00,18.1700,18.2050,18.1600,18.2000,316
2010-01-07,02:30:00,18.2050,18.2050,18.1850,18.1900,123
2010-01-07,02:35:00,18.1900,18.2000,18.1850,18.1900,57
2010-01-07,02:40:00,18.1950,18.2000,18.1850,18.1900,74
2010-01-07,02:45:00,18.1850,18.1950,18.1800,18.1800,81
2010-01-07,02:50:00,18.1850,18.1950,18.1600,18.1700,142
2010-01-07,02:55:00,18.1600,18.1900,18.1550,18.1800,45
2010-01-07,03:00:00,18.1900,18.2450,18.1900,18.2300,360
2010-01-07,03:05:00,18.2350,18.2450,18.2000,18.2150,150
2010-01-07,03:10:00,18.2150,18.2350,18.1900,18.2250,239
2010-01-07,03:15:00,18.2300,18.2350,18.2100,18.2200,97
2010-01-07,03:20:00,18.2200,18.2350,18.2000,18.2100,58
2010-01-07,03:25:00,18.2050,18.2150,18.1950,18.1950,53
2010-01-07,03:30:00,18.2050,18.2300,18.2050,18.2200,45
2010-01-07,03:35:00,18.2150,18.2300,18.2100,18.2200,30
2010-01-07,03:40:00,18.2200,18.2250,18.2100,18.2150,27
2010-01-07,03:45:00,18.2200,18.2200,18.2050,18.2050,39
2010-01-07,03:50:00,18.2150,18.2250,18.2150,18.2150,29
2010-01-07,03:55:00,18.2150,18.2250,18.2100,18.2100,37
2010-01-07,04:00:00,18.2150,18.2300,18.2150,18.2200,11
2010-01-07,04:05:00,18.2200,18.2200,18.2050,18.2050,32
2010-01-07,04:10:00,18.2150,18.2150,18.2050,18.2150,11
2010-01-07,04:15:00,18.2150,18.2150,18.2050,18.2050,7
2010-01-07,04:20:00,18.2050,18.2150,18.2050,18.2050,15
2010-01-07,04:25:00,18.2100,18.2150,18.2050,18.2100,11
2010-01-07,04:30:00,18.2150,18.2150,18.1750,18.2100,21
2010-01-07,04:35:00,18.2050,18.2200,18.2050,18.2200,36
2010-01-07,04:40:00,18.2200,18.2200,18.2150,18.2200,30
2010-01-07,04:45:00,18.2200,18.2250,18.2050,18.2050,23
2010-01-07,04:50:00,18.2100,18.2200,18.2100,18.2200,28
2010-01-07,04:55:00,18.2100,18.2150,18.2000,18.2050,49
2010-01-07,05:00:00,18.2000,18.2100,18.1900,18.2050,26
2010-01-07,05:05:00,18.2100,18.2200,18.2050,18.2150,20
2010-01-07,05:10:00,18.2200,18.2200,18.2200,18.2200,3
2010-01-07,05:15:00,18.2150,18.2350,18.2100,18.2200,24
2010-01-07,05:20:00,18.2300,18.2300,18.2150,18.2150,16
2010-01-07,05:30:00,18.2100,18.2150,18.2000,18.2000,11
2010-01-07,05:35:00,18.1950,18.1950,18.1900,18.1900,15
2010-01-07,05:40:00,18.1950,18.2050,18.1900,18.2050,5
2010-01-07,05:45:00,18.2050,18.2350,18.1750,18.2200,44
2010-01-07,05:50:00,18.2200,18.2300,18.2150,18.2150,19
2010-01-07,05:55:00,18.2150,18.2200,18.2150,18.2200,11
2010-01-07,06:00:00,18.2250,18.2250,18.2250,18.2250,1
2010-01-07,06:05:00,18.2200,18.2200,18.2150,18.2150,2
2010-01-07,06:10:00,18.2200,18.2300,18.2200,18.2300,30
2010-01-07,06:20:00,18.1750,18.1750,18.1750,18.1750,1
2010-01-07,07:00:00,18.2050,18.2150,18.1950,18.1950,35
2010-01-07,07:05:00,18.1950,18.2000,18.1950,18.2000,8
2010-01-07,07:10:00,18.2000,18.2000,18.2000,18.2000,12
2010-01-07,07:15:00,18.2000,18.2000,18.1950,18.1950,7
2010-01-07,07:20:00,18.1900,18.1950,18.1900,18.1950,3
2010-01-07,07:25:00,18.1900,18.1900,18.1750,18.1750,15
2010-01-07,07:30:00,18.1800,18.1800,18.1750,18.1750,6
2010-01-07,07:35:00,18.1850,18.1850,18.1800,18.1800,6
2010-01-07,07:40:00,18.1700,18.1800,18.1650,18.1700,16
2010-01-07,07:45:00,18.1750,18.1800,18.1600,18.1600,26
2010-01-07,07:50:00,18.1650,18.1650,18.1600,18.1600,10
2010-01-07,07:55:00,18.1700,18.1700,18.1600,18.1600,4
2010-01-07,08:00:00,18.1600,18.1750,18.1550,18.1750,19
2010-01-07,08:05:00,18.1650,18.1800,18.1650,18.1700,10
2010-01-07,08:10:00,18.1750,18.2000,18.1750,18.2000,34
2010-01-07,08:15:00,18.2000,18.2150,18.1950,18.1950,23
2010-01-07,08:20:00,18.2000,18.2300,18.1950,18.2300,25
2010-01-07,08:25:00,18.2200,18.2200,18.1950,18.2050,15
2010-01-07,08:30:00,18.2050,18.4200,18.2050,18.3400,784
2010-01-07,08:35:00,18.3300,18.3350,18.3000,18.3100,74
2010-01-07,08:40:00,18.3150,18.3600,18.3150,18.3400,63
2010-01-07,08:45:00,18.3350,18.3450,18.3300,18.3450,14
2010-01-07,08:50:00,18.3500,18.3600,18.3400,18.3400,40
2010-01-07,08:55:00,18.3300,18.3350,18.3200,18.3300,29
2010-01-07,09:00:00,18.3200,18.3250,18.3200,18.3200,32
2010-01-07,09:05:00,18.3200,18.3350,18.3200,18.3250,27
2010-01-07,09:10:00,18.3200,18.3200,18.2900,18.2900,37
2010-01-07,09:15:00,18.2950,18.3200,18.2950,18.3150,11
2010-01-07,09:20:00,18.3150,18.3350,18.3100,18.3300,69
2010-01-07,09:25:00,18.3400,18.3400,18.3000,18.3100,80
2010-01-07,09:30:00,18.3050,18.3250,18.3050,18.3050,12
2010-01-07,09:35:00,18.3100,18.3200,18.3050,18.3100,13
2010-01-07,09:40:00,18.3100,18.3100,18.2900,18.3000,8
2010-01-07,09:45:00,18.3000,18.3050,18.2900,18.2900,13
2010-01-07,09:50:00,18.2900,18.2900,18.2900,18.2900,3
2010-01-07,09:55:00,18.2950,18.2950,18.2850,18.2850,9
2010-01-07,10:00:00,18.2850,18.2850,18.2700,18.2700,26
2010-01-07,10:05:00,18.2750,18.2750,18.2000,18.2000,116
2010-01-07,10:10:00,18.2000,18.2250,18.1950,18.2100,99
2010-01-07,10:15:00,18.2150,18.2300,18.1900,18.1950,37
2010-01-07,10:20:00,18.1950,18.2000,18.1600,18.1600,64
2010-01-07,10:25:00,18.1700,18.1900,18.1650,18.1800,109
2010-01-07,10:30:00,18.1800,18.1850,18.1700,18.1800,21
2010-01-07,10:35:00,18.1900,18.2200,18.1800,18.2000,53
2010-01-07,10:40:00,18.2000,18.2000,18.1900,18.1900,11
2010-01-07,10:45:00,18.1900,18.1900,18.1550,18.1550,38
2010-01-07,10:50:00,18.1550,18.1800,18.1550,18.1700,25
2010-01-07,10:55:00,18.1700,18.1900,18.1700,18.1900,26
2010-01-07,11:00:00,18.1800,18.1900,18.1700,18.1900,24
2010-01-07,11:05:00,18.1900,18.1950,18.1800,18.1900,22
2010-01-07,11:10:00,18.1900,18.1900,18.1700,18.1700,18
2010-01-07,11:15:00,18.1650,18.1750,18.1400,18.1700,40
2010-01-07,11:20:00,18.1750,18.1750,18.1550,18.1550,9
2010-01-07,11:25:00,18.1700,18.1700,18.1700,18.1700,1
2010-01-07,11:30:00,18.1600,18.1600,18.1450,18.1450,20
2010-01-07,11:35:00,18.1450,18.1500,18.0850,18.1400,172
2010-01-07,11:40:00,18.1350,18.1400,18.1250,18.1300,16
2010-01-07,11:45:00,18.1350,18.1550,18.1300,18.1550,34
2010-01-07,11:50:00,18.1600,18.1650,18.1500,18.1600,33
2010-01-07,11:55:00,18.1600,18.1600,18.1500,18.1500,6
2010-01-07,12:00:00,18.1650,18.1700,18.1650,18.1700,4
2010-01-07,12:05:00,18.1800,18.1800,18.1650,18.1650,43
2010-01-07,12:10:00,18.1600,18.1600,18.1500,18.1600,25
2010-01-07,12:15:00,18.1500,18.1650,18.1500,18.1650,13
2010-01-07,12:20:00,18.1600,18.1600,18.1600,18.1600,1
2010-01-07,12:25:00,18.1700,18.1800,18.1700,18.1750,9
2010-01-07,12:30:00,18.1750,18.1750,18.1400,18.1400,35
2010-01-07,12:35:00,18.1350,18.1350,18.1200,18.1300,47
2010-01-07,12:40:00,18.1300,18.1450,18.1300,18.1450,18
2010-01-07,12:45:00,18.1450,18.1450,18.1350,18.1350,17
2010-01-07,12:50:00,18.1300,18.1400,18.1300,18.1400,5
2010-01-07,12:55:00,18.1400,18.1400,18.1250,18.1250,21
2010-01-07,13:00:00,18.1250,18.1350,18.1250,18.1350,16
2010-01-07,13:05:00,18.1300,18.1400,18.1300,18.1400,17
2010-01-07,13:10:00,18.1300,18.1400,18.1300,18.1400,9
2010-01-07,13:15:00,18.1350,18.1350,18.1300,18.1350,19
2010-01-07,13:20:00,18.1350,18.1500,18.1350,18.1500,9
2010-01-07,13:25:00,18.1450,18.1450,18.1350,18.1350,25
2010-01-07,13:30:00,18.1300,18.1300,18.1050,18.1200,60
2010-01-07,13:35:00,18.1300,18.1300,18.1200,18.1200,15
2010-01-07,13:40:00,18.1200,18.1350,18.1200,18.1350,16
2010-01-07,13:45:00,18.1400,18.1500,18.1300,18.1350,21
2010-01-07,13:50:00,18.1400,18.1450,18.1200,18.1350,41
2010-01-07,13:55:00,18.1350,18.1600,18.1350,18.1400,33
2010-01-07,14:00:00,18.1550,18.1700,18.1550,18.1650,19
2010-01-07,14:05:00,18.1650,18.1650,18.1300,18.1300,47
2010-01-07,14:10:00,18.1300,18.1350,18.1200,18.1200,5
2010-01-07,14:15:00,18.1200,18.1350,18.1150,18.1350,36
2010-01-07,14:20:00,18.1350,18.1350,18.1150,18.1300,68
2010-01-07,14:25:00,18.1200,18.1300,18.1150,18.1300,29
2010-01-07,14:30:00,18.1250,18.1300,18.1250,18.1250,12
2010-01-07,14:35:00,18.1250,18.1350,18.1250,18.1250,16
2010-01-07,14:40:00,18.1350,18.1600,18.1350,18.1550,46
2010-01-07,14:45:00,18.1550,18.1650,18.1150,18.1200,55
2010-01-07,14:50:00,18.1250,18.1350,18.1150,18.1300,62
2010-01-07,14:55:00,18.1250,18.1350,18.1150,18.1150,24
2010-01-07,15:00:00,18.1200,18.1350,18.0850,18.0900,100
2010-01-07,15:05:00,18.0950,18.0950,18.0650,18.0700,157
2010-01-07,15:10:00,18.0700,18.0950,18.0700,18.0900,67
2010-01-07,15:15:00,18.0900,18.1050,18.0800,18.1050,22
2010-01-07,15:20:00,18.1050,18.1200,18.1000,18.1200,21
2010-01-07,15:25:00,18.1150,18.1500,18.1100,18.1350,79
2010-01-07,15:30:00,18.1350,18.1400,18.1100,18.1100,29
2010-01-07,15:35:00,18.1150,18.1200,18.1150,18.1150,3
2010-01-07,15:40:00,18.1150,18.1350,18.1150,18.1350,18
2010-01-07,15:45:00,18.1350,18.1350,18.1300,18.1300,4
2010-01-07,15:50:00,18.1400,18.1500,18.1350,18.1350,21
2010-01-07,15:55:00,18.1450,18.1600,18.1450,18.1600,25
2010-01-07,16:00:00,18.1600,18.1600,18.1350,18.1400,77
2010-01-07,16:05:00,18.1350,18.1750,18.1350,18.1700,116
2010-01-07,16:10:00,18.1650,18.1800,18.1650,18.1750,58
2010-01-07,16:15:00,18.1750,18.1800,18.1500,18.1500,66
2010-01-07,16:20:00,18.1500,18.1500,18.1350,18.1450,32
2010-01-07,16:25:00,18.1450,18.1450,18.1050,18.1400,109
2010-01-07,16:30:00,18.1400,18.1400,18.1050,18.1200,141
2010-01-07,16:35:00,18.1200,18.1350,18.1100,18.1350,43
2010-01-07,16:40:00,18.1350,18.1350,18.1100,18.1200,32
2010-01-07,16:45:00,18.1200,18.1300,18.1100,18.1200,75
2010-01-07,16:50:00,18.1250,18.1350,18.1250,18.1350,30
2010-01-07,16:55:00,18.1350,18.1350,18.1000,18.1050,55
2010-01-07,17:00:00,18.1050,18.1050,18.0850,18.0900,164
2010-01-07,17:05:00,18.0950,18.1100,18.0800,18.1000,67
2010-01-07,17:10:00,18.1050,18.1100,18.0950,18.1050,43
2010-01-07,17:15:00,18.1050,18.1300,18.1050,18.1250,35
2010-01-07,17:20:00,18.1200,18.1450,18.1200,18.1350,41
2010-01-07,17:25:00,18.1350,18.1400,18.1300,18.1300,28
2010-01-07,17:30:00,18.1300,18.1500,18.1250,18.1400,73
2010-01-07,17:35:00,18.1400,18.1400,18.1300,18.1300,59
2010-01-07,17:40:00,18.1300,18.1300,18.1200,18.1300,17
2010-01-07,17:45:00,18.1250,18.1250,18.1150,18.1250,4
2010-01-07,17:50:00,18.1150,18.1150,18.1050,18.1050,49
2010-01-07,17:55:00,18.1050,18.1050,18.0700,18.0900,118
2010-01-07,18:00:00,18.0850,18.1100,18.0800,18.0950,45
2010-01-07,18:05:00,18.0950,18.1000,18.0800,18.0950,39
2010-01-07,18:10:00,18.0900,18.0900,18.0700,18.0700,74
2010-01-07,18:15:00,18.0700,18.0800,18.0550,18.0650,102
2010-01-07,18:20:00,18.0650,18.0900,18.0600,18.0900,105
2010-01-07,18:25:00,18.0900,18.1100,18.0700,18.1000,97
2010-01-07,18:30:00,18.1100,18.1200,18.1100,18.1150,41
2010-01-07,18:35:00,18.1200,18.1250,18.1200,18.1250,151
2010-01-07,18:40:00,18.1300,18.1600,18.1300,18.1450,116
2010-01-07,18:45:00,18.1500,18.1500,18.1150,18.1200,52
2010-01-07,18:50:00,18.1200,18.1300,18.1150,18.1250,32
2010-01-07,18:55:00,18.1300,18.1550,18.1250,18.1550,87
2010-01-07,19:00:00,18.1600,18.2000,18.1550,18.1750,193
2010-01-07,19:05:00,18.1750,18.1750,18.1300,18.1400,89
2010-01-07,19:10:00,18.1500,18.1650,18.1450,18.1500,51
2010-01-07,19:15:00,18.1600,18.1850,18.1600,18.1850,37
2010-01-07,19:20:00,18.1900,18.2000,18.1800,18.1900,85
2010-01-07,19:25:00,18.1900,18.1950,18.1900,18.1900,20
2010-01-07,19:30:00,18.1900,18.1950,18.1700,18.1700,82
2010-01-07,19:35:00,18.1700,18.1700,18.1500,18.1500,112
2010-01-07,19:40:00,18.1500,18.1500,18.1100,18.1150,84
2010-01-07,19:45:00,18.1300,18.1300,18.0800,18.0950,126
2010-01-07,19:50:00,18.0950,18.1200,18.0950,18.1050,62
2010-01-07,19:55:00,18.1100,18.1150,18.1100,18.1100,35
2010-01-07,20:00:00,18.1050,18.1150,18.0850,18.1000,75
2010-01-07,20:05:00,18.0950,18.1250,18.0650,18.1250,143
2010-01-07,20:10:00,18.1100,18.1200,18.1100,18.1150,46
2010-01-07,20:15:00,18.1250,18.1250,18.1200,18.1250,27
2010-01-07,20:20:00,18.1250,18.1350,18.1200,18.1250,32
2010-01-07,20:25:00,18.1200,18.1250,18.1100,18.1250,27
2010-01-07,20:30:00,18.1250,18.1350,18.1250,18.1300,23
2010-01-07,20:35:00,18.1300,18.1350,18.1250,18.1250,36
2010-01-07,20:40:00,18.1250,18.1250,18.0950,18.1000,107
2010-01-07,20:45:00,18.0900,18.0950,18.0700,18.0900,72
2010-01-07,20:50:00,18.0900,18.1000,18.0850,18.1000,51
2010-01-07,20:55:00,18.0950,18.0950,18.0700,18.0800,114
2010-01-07,21:00:00,18.0850,18.0900,18.0800,18.0850,38
2010-01-07,21:05:00,18.0800,18.1050,18.0750,18.1050,75
2010-01-07,21:10:00,18.1100,18.1250,18.0950,18.1050,185
2010-01-07,21:15:00,18.1050,18.1100,18.0950,18.1050,67
2010-01-07,21:20:00,18.1100,18.1350,18.0850,18.1150,180
2010-01-07,21:25:00,18.1150,18.1400,18.0850,18.1250,297
2010-01-07,21:30:00,18.1250,18.1750,18.1050,18.1400,319
2010-01-07,21:35:00,18.1400,18.1500,18.1100,18.1500,106
2010-01-07,21:40:00,18.1550,18.1750,18.1300,18.1300,177
2010-01-07,21:45:00,18.1300,18.1600,18.1300,18.1550,86
2010-01-07,21:50:00,18.1550,18.1750,18.1500,18.1650,159
2010-01-07,21:55:00,18.1600,18.1700,18.1500,18.1600,105
2010-01-07,22:00:00,18.1650,18.1700,18.1450,18.1500,124
2010-01-07,22:05:00,18.1450,18.1550,18.1400,18.1400,130
2010-01-07,22:10:00,18.1500,18.1600,18.1450,18.1450,104
2010-01-07,22:15:00,18.1450,18.2000,18.1400,18.2000,283
2010-01-07,22:20:00,18.2000,18.2100,18.1900,18.2000,201
2010-01-07,22:25:00,18.2000,18.2100,18.1900,18.1950,210
2010-01-07,22:30:00,18.1950,18.2150,18.1750,18.2050,237
2010-01-07,22:35:00,18.2100,18.2550,18.2050,18.2450,469
2010-01-07,22:40:00,18.2450,18.2450,18.2100,18.2100,330
2010-01-07,22:45:00,18.2050,18.2050,18.1450,18.1650,335
2010-01-07,22:50:00,18.1550,18.1750,18.1450,18.1700,274
2010-01-07,22:55:00,18.1700,18.1950,18.1650,18.1800,353
2010-01-07,23:00:00,18.1800,18.2200,18.1800,18.2000,449
2010-01-07,23:05:00,18.2000,18.2250,18.1800,18.2150,205
2010-01-07,23:10:00,18.2200,18.2200,18.1700,18.1800,376
2010-01-07,23:15:00,18.1800,18.1900,18.1650,18.1900,322
2010-01-07,23:20:00,18.1850,18.2150,18.1850,18.1950,252
2010-01-07,23:25:00,18.2000,18.2350,18.1950,18.2350,242
2010-01-07,23:30:00,18.2350,18.2550,18.2050,18.2400,250
2010-01-07,23:35:00,18.2350,18.3100,18.2350,18.3100,721
2010-01-07,23:40:00,18.3100,18.3200,18.2900,18.3100,531
2010-01-07,23:45:00,18.3150,18.3600,18.3150,18.3400,596
2010-01-07,23:50:00,18.3400,18.3700,18.3250,18.3300,479
2010-01-07,23:55:00,18.3300,18.3450,18.3200,18.3300,287
2010-01-08,00:00:00,18.3300,18.3650,18.3300,18.3500,269
2010-01-08,00:05:00,18.3500,18.3550,18.3250,18.3250,216
2010-01-08,00:10:00,18.3250,18.3400,18.3200,18.3200,193
2010-01-08,00:15:00,18.3200,18.3250,18.2700,18.3050,385
2010-01-08,00:20:00,18.3000,18.3050,18.2450,18.2500,385
2010-01-08,00:25:00,18.2550,18.2550,18.2250,18.2300,344
2010-01-08,00:30:00,18.2300,18.2750,18.2300,18.2700,204
2010-01-08,00:35:00,18.2750,18.2800,18.2350,18.2350,124
2010-01-08,00:40:00,18.2400,18.2700,18.2250,18.2550,161
2010-01-08,00:45:00,18.2500,18.2550,18.2400,18.2450,77
2010-01-08,00:50:00,18.2450,18.2800,18.2450,18.2500,104
2010-01-08,00:55:00,18.2450,18.2650,18.2450,18.2600,123
2010-01-08,01:00:00,18.2550,18.2700,18.2500,18.2600,316
2010-01-08,01:05:00,18.2650,18.2750,18.2500,18.2650,88
2010-01-08,01:10:00,18.2700,18.2900,18.2650,18.2800,130
2010-01-08,01:15:00,18.2850,18.2900,18.2750,18.2800,91
2010-01-08,01:20:00,18.2850,18.3500,18.2800,18.3250,476
2010-01-08,01:25:00,18.3300,18.3400,18.3200,18.3200,267
2010-01-08,01:30:00,18.3200,18.3350,18.3150,18.3250,252
2010-01-08,01:35:00,18.3300,18.3400,18.2950,18.3000,243
2010-01-08,01:40:00,18.3050,18.3050,18.2700,18.2800,159
2010-01-08,01:45:00,18.2750,18.2850,18.2700,18.2750,185
2010-01-08,01:50:00,18.2750,18.2850,18.2700,18.2800,67
2010-01-08,01:55:00,18.2850,18.2950,18.2650,18.2800,196
2010-01-08,02:00:00,18.2800,18.2850,18.2650,18.2800,91
2010-01-08,02:05:00,18.2750,18.2950,18.2700,18.2750,129
2010-01-08,02:10:00,18.2750,18.2800,18.2550,18.2700,157
2010-01-08,02:15:00,18.2750,18.3050,18.2700,18.3050,121
2010-01-08,02:20:00,18.3100,18.3500,18.3050,18.3300,613
2010-01-08,02:25:00,18.3250,18.3500,18.3200,18.3400,318
2010-01-08,02:30:00,18.3350,18.3450,18.3300,18.3300,75
2010-01-08,02:35:00,18.3300,18.3300,18.3200,18.3200,25
2010-01-08,02:40:00,18.3300,18.3450,18.3200,18.3300,55
2010-01-08,02:45:00,18.3300,18.3350,18.3250,18.3300,29
2010-01-08,02:50:00,18.3350,18.3350,18.3050,18.3150,76
2010-01-08,02:55:00,18.3150,18.3200,18.3050,18.3100,29
2010-01-08,03:00:00,18.3100,18.3200,18.3100,18.3150,21
2010-01-08,03:05:00,18.3200,18.3400,18.3200,18.3250,37
2010-01-08,03:10:00,18.3250,18.3300,18.3200,18.3250,33
2010-01-08,03:15:00,18.3200,18.3350,18.3200,18.3250,72
2010-01-08,03:20:00,18.3300,18.3550,18.3250,18.3450,89
2010-01-08,03:25:00,18.3500,18.3550,18.3400,18.3500,62
2010-01-08,03:30:00,18.3450,18.3550,18.3400,18.3500,45
2010-01-08,03:35:00,18.3500,18.3600,18.3500,18.3550,31
2010-01-08,03:40:00,18.3450,18.3450,18.3450,18.3450,7
2010-01-08,03:45:00,18.3500,18.3500,18.3350,18.3350,13
2010-01-08,03:50:00,18.3400,18.3450,18.3400,18.3450,14
2010-01-08,03:55:00,18.3450,18.3500,18.3400,18.3500,7
2010-01-08,04:00:00,18.3550,18.3550,18.3100,18.3100,177
2010-01-08,04:05:00,18.3150,18.3400,18.3150,18.3250,51
2010-01-08,04:10:00,18.3150,18.3350,18.3150,18.3350,31
2010-01-08,04:15:00,18.3200,18.3250,18.3100,18.3250,35
2010-01-08,04:20:00,18.3250,18.3250,18.2950,18.3000,77
2010-01-08,04:25:00,18.3000,18.3000,18.2600,18.2650,92
2010-01-08,04:30:00,18.2650,18.3450,18.2600,18.2700,113
2010-01-08,04:35:00,18.2700,18.2800,18.2500,18.2800,48
2010-01-08,04:40:00,18.2700,18.2700,18.2550,18.2650,44
2010-01-08,04:45:00,18.2650,18.2700,18.2550,18.2550,37
2010-01-08,04:50:00,18.2650,18.2650,18.2350,18.2350,67
2010-01-08,04:55:00,18.2350,18.2500,18.2300,18.2300,79
2010-01-08,05:00:00,18.2300,18.2450,18.2300,18.2400,47
2010-01-08,05:05:00,18.2450,18.2450,18.2400,18.2400,8
2010-01-08,05:10:00,18.2450,18.2500,18.2400,18.2500,24
2010-01-08,05:15:00,18.2500,18.2600,18.2500,18.2550,11
2010-01-08,05:20:00,18.2600,18.2600,18.2550,18.2550,26
2010-01-08,05:25:00,18.2600,18.2700,18.2600,18.2700,6
2010-01-08,05:30:00,18.2700,18.2800,18.2550,18.2550,23
2010-01-08,05:35:00,18.2500,18.2550,18.2450,18.2450,11
2010-01-08,05:40:00,18.2400,18.2400,18.2400,18.2400,3
2010-01-08,05:45:00,18.2450,18.2600,18.2450,18.2600,5
2010-01-08,05:50:00,18.2600,18.2600,18.2500,18.2500,9
2010-01-08,05:55:00,18.2500,18.2550,18.2500,18.2550,2
2010-01-08,06:00:00,18.2500,18.2500,18.2500,18.2500,3
2010-01-08,06:05:00,18.2500,18.2600,18.2500,18.2600,4
2010-01-08,06:10:00,18.2600,18.2800,18.2600,18.2800,19
2010-01-08,06:20:00,18.3450,18.3450,18.3450,18.3450,1
2010-01-08,07:00:00,18.2750,18.2800,18.2150,18.2250,32
2010-01-08,07:05:00,18.2250,18.2250,18.2250,18.2250,4
2010-01-08,07:10:00,18.2300,18.2400,18.1900,18.1900,43
2010-01-08,07:15:00,18.1850,18.2050,18.1850,18.2000,42
2010-01-08,07:20:00,18.2000,18.2000,18.1850,18.1850,13
2010-01-08,07:25:00,18.1900,18.1900,18.1800,18.1800,6
2010-01-08,07:30:00,18.1900,18.1950,18.1800,18.1850,8
2010-01-08,07:35:00,18.1900,18.1950,18.1850,18.1850,4
2010-01-08,07:40:00,18.1750,18.1750,18.1250,18.1450,59
2010-01-08,07:45:00,18.1350,18.1550,18.1250,18.1550,43
2010-01-08,07:50:00,18.1400,18.1400,18.1350,18.1400,21
2010-01-08,07:55:00,18.1400,18.1400,18.1250,18.1250,32
2010-01-08,08:00:00,18.1350,18.1400,18.1200,18.1400,12
2010-01-08,08:05:00,18.1400,18.1550,18.1350,18.1550,14
2010-01-08,08:10:00,18.1550,18.1550,18.1150,18.1150,33
2010-01-08,08:15:00,18.1250,18.1350,18.0950,18.1100,65
2010-01-08,08:20:00,18.1200,18.1300,18.1000,18.1300,27
2010-01-08,08:25:00,18.1350,18.1450,18.1200,18.1250,37
2010-01-08,08:30:00,18.1300,18.1300,18.1000,18.1150,51
2010-01-08,08:35:00,18.1050,18.1250,18.0900,18.1200,32
2010-01-08,08:40:00,18.1050,18.1150,18.0850,18.0950,25
2010-01-08,08:45:00,18.1100,18.1200,18.1000,18.1100,15
2010-01-08,08:50:00,18.1200,18.1650,18.1200,18.1500,64
2010-01-08,08:55:00,18.1400,18.1650,18.1300,18.1650,22
2010-01-08,09:00:00,18.1550,18.1750,18.1550,18.1700,69
2010-01-08,09:05:00,18.1600,18.1850,18.1600,18.1700,20
2010-01-08,09:10:00,18.1600,18.1600,18.1250,18.1250,72
2010-01-08,09:15:00,18.1350,18.1450,18.1100,18.1150,37
2010-01-08,09:20:00,18.1200,18.1250,18.1150,18.1250,13
2010-01-08,09:25:00,18.1300,18.1350,18.1300,18.1300,30
2010-01-08,09:30:00,18.1300,18.1300,18.1250,18.1250,7
2010-01-08,09:35:00,18.1350,18.1350,18.1200,18.1200,8
2010-01-08,09:40:00,18.1250,18.1300,18.1250,18.1300,11
2010-01-08,09:45:00,18.1250,18.1250,18.1100,18.1200,9
2010-01-08,09:50:00,18.1300,18.1350,18.1250,18.1350,9
2010-01-08,09:55:00,18.1300,18.1450,18.1300,18.1400,14
2010-01-08,10:00:00,18.1450,18.1450,18.1300,18.1350,6
2010-01-08,10:05:00,18.1350,18.1350,18.1350,18.1350,1
2010-01-08,10:10:00,18.1400,18.1450,18.1400,18.1450,4
2010-01-08,10:15:00,18.1450,18.3450,18.1400,18.1500,20
2010-01-08,10:20:00,18.1550,18.1550,18.1500,18.1500,4
2010-01-08,10:25:00,18.1500,18.1600,18.1500,18.1600,2
2010-01-08,10:30:00,18.1550,18.1600,18.1300,18.1300,23
2010-01-08,10:35:00,18.1200,18.1200,18.1100,18.1100,5
2010-01-08,10:40:00,18.1100,18.1100,18.1000,18.1000,51
2010-01-08,10:45:00,18.1100,18.1150,18.0800,18.0950,46
2010-01-08,10:50:00,18.0950,18.1000,18.0850,18.0950,33
2010-01-08,10:55:00,18.1000,18.1000,18.0700,18.0850,59
2010-01-08,11:00:00,18.0750,18.0950,18.0750,18.0950,28
2010-01-08,11:05:00,18.0950,18.1000,18.0900,18.1000,20
2010-01-08,11:10:00,18.0900,18.1050,18.0850,18.1000,14
2010-01-08,11:15:00,18.0900,18.0900,18.0700,18.0750,40
2010-01-08,11:20:00,18.0800,18.0800,18.0750,18.0800,10
2010-01-08,11:25:00,18.0850,18.0850,18.0800,18.0800,6
2010-01-08,11:30:00,18.0800,18.1000,18.0750,18.1000,14
2010-01-08,11:35:00,18.0900,18.1000,18.0900,18.0900,7
2010-01-08,11:40:00,18.0900,18.1200,18.0900,18.1100,16
2010-01-08,11:45:00,18.1100,18.1100,18.1000,18.1000,9
2010-01-08,11:50:00,18.1050,18.1050,18.1000,18.1000,22
2010-01-08,11:55:00,18.0950,18.0950,18.0700,18.0700,36
2010-01-08,12:00:00,18.0750,18.0950,18.0750,18.0950,15
2010-01-08,12:05:00,18.0950,18.1000,18.0800,18.1000,36
2010-01-08,12:10:00,18.0950,18.0950,18.0800,18.0900,7
2010-01-08,12:15:00,18.1000,18.1050,18.0750,18.0850,24
2010-01-08,12:20:00,18.0800,18.0900,18.0700,18.0800,52
2010-01-08,12:25:00,18.0950,18.1050,18.0900,18.1050,12
2010-01-08,12:30:00,18.1000,18.1350,18.1000,18.1300,89
2010-01-08,12:35:00,18.1350,18.1350,18.1250,18.1300,42
2010-01-08,12:40:00,18.1300,18.1350,18.1250,18.1300,22
2010-01-08,12:45:00,18.1300,18.1350,18.1250,18.1350,18
2010-01-08,12:50:00,18.1300,18.1300,18.1200,18.1300,23
2010-01-08,12:55:00,18.1300,18.1300,18.1250,18.1300,16
2010-01-08,13:00:00,18.1300,18.1350,18.1250,18.1250,20
2010-01-08,13:05:00,18.1250,18.1350,18.1250,18.1300,11
2010-01-08,13:10:00,18.1350,18.1450,18.1300,18.1450,11
2010-01-08,13:15:00,18.1450,18.1450,18.1400,18.1450,30
2010-01-08,13:20:00,18.1450,18.1450,18.1250,18.1400,38
2010-01-08,13:25:00,18.1300,18.1300,18.1200,18.1300,9
2010-01-08,13:30:00,18.1250,18.1300,18.1150,18.1150,24
2010-01-08,13:35:00,18.1150,18.1150,18.1000,18.1000,33
2010-01-08,13:40:00,18.0950,18.1000,18.0800,18.0800,58
2010-01-08,13:45:00,18.0800,18.0900,18.0750,18.0800,56
2010-01-08,13:50:00,18.0800,18.1000,18.0600,18.0600,58
2010-01-08,13:55:00,18.0600,18.0700,18.0550,18.0650,50
2010-01-08,14:00:00,18.0700,18.0800,18.0700,18.0800,55
2010-01-08,14:05:00,18.0700,18.0950,18.0650,18.0900,20
2010-01-08,14:10:00,18.1050,18.1050,18.0850,18.1000,24
2010-01-08,14:15:00,18.1100,18.1150,18.1100,18.1100,9
2010-01-08,14:20:00,18.1100,18.1100,18.0950,18.1100,30
2010-01-08,14:25:00,18.1100,18.1200,18.1100,18.1200,21
2010-01-08,14:30:00,18.1250,18.1250,18.1000,18.1000,10
2010-01-08,14:35:00,18.0950,18.0950,18.0850,18.0900,21
2010-01-08,14:40:00,18.0900,18.1100,18.0900,18.1100,10
2010-01-08,14:45:00,18.1050,18.1200,18.0950,18.1150,18
2010-01-08,14:50:00,18.1200,18.1300,18.1100,18.1250,22
2010-01-08,14:55:00,18.1150,18.1350,18.1150,18.1350,21
2010-01-08,15:00:00,18.1350,18.1550,18.1350,18.1550,53
2010-01-08,15:05:00,18.1550,18.1600,18.1350,18.1350,77
2010-01-08,15:10:00,18.1400,18.1400,18.1250,18.1400,25
2010-01-08,15:15:00,18.1450,18.1600,18.1450,18.1500,17
2010-01-08,15:20:00,18.1500,18.1550,18.1400,18.1550,12
2010-01-08,15:25:00,18.1650,18.1900,18.1650,18.1850,50
2010-01-08,15:30:00,18.1850,18.1900,18.1800,18.1800,24
2010-01-08,15:35:00,18.1850,18.2050,18.1800,18.2000,72
2010-01-08,15:40:00,18.2000,18.2050,18.1850,18.1850,34
2010-01-08,15:45:00,18.1800,18.1900,18.1500,18.1550,115
2010-01-08,15:50:00,18.1600,18.1900,18.1600,18.1900,77
2010-01-08,15:55:00,18.1900,18.2100,18.1900,18.2000,49
2010-01-08,16:00:00,18.1950,18.2100,18.1900,18.2000,69
2010-01-08,16:05:00,18.2000,18.2000,18.1800,18.1800,35
2010-01-08,16:10:00,18.1800,18.1950,18.1750,18.1850,54
2010-01-08,16:15:00,18.1800,18.1900,18.1750,18.1850,26
2010-01-08,16:20:00,18.1850,18.1900,18.1750,18.1850,21
2010-01-08,16:25:00,18.1850,18.1950,18.1750,18.1750,67
2010-01-08,16:30:00,18.1700,18.1700,18.1550,18.1600,28
2010-01-08,16:35:00,18.1650,18.1700,18.1600,18.1650,15
2010-01-08,16:40:00,18.1650,18.1800,18.1650,18.1700,42
2010-01-08,16:45:00,18.1750,18.1800,18.1700,18.1700,12
2010-01-08,16:50:00,18.1650,18.1700,18.1550,18.1550,74
2010-01-08,16:55:00,18.1550,18.1700,18.1550,18.1550,92
2010-01-08,17:00:00,18.1550,18.1550,18.1400,18.1550,74
2010-01-08,17:05:00,18.1500,18.1700,18.1500,18.1550,39
2010-01-08,17:10:00,18.1550,18.1700,18.1550,18.1700,21
2010-01-08,17:15:00,18.1650,18.1850,18.1550,18.1850,62
2010-01-08,17:20:00,18.1750,18.1900,18.1750,18.1750,13
2010-01-08,17:25:00,18.1750,18.1750,18.1700,18.1700,14
2010-01-08,17:30:00,18.1700,18.1700,18.1500,18.1500,18
2010-01-08,17:35:00,18.1500,18.1500,18.1400,18.1450,31
2010-01-08,17:40:00,18.1450,18.1550,18.1450,18.1500,26
2010-01-08,17:45:00,18.1500,18.1650,18.1500,18.1500,17
2010-01-08,17:50:00,18.1500,18.1550,18.1500,18.1550,19
2010-01-08,17:55:00,18.1450,18.1500,18.1450,18.1500,9
2010-01-08,18:00:00,18.1450,18.1450,18.1300,18.1450,29
2010-01-08,18:05:00,18.1300,18.1400,18.1250,18.1350,10
2010-01-08,18:10:00,18.1300,18.1300,18.1150,18.1200,38
2010-01-08,18:15:00,18.1250,18.1300,18.1150,18.1300,20
2010-01-08,18:20:00,18.1350,18.1400,18.1200,18.1200,106
2010-01-08,18:25:00,18.1200,18.1200,18.0650,18.0900,296
2010-01-08,18:30:00,18.0900,18.0950,18.0750,18.0900,152
2010-01-08,18:35:00,18.0900,18.1300,18.0850,18.1050,178
2010-01-08,18:40:00,18.1050,18.1050,18.0750,18.0800,117
2010-01-08,18:45:00,18.0750,18.0850,18.0750,18.0850,118
2010-01-08,18:50:00,18.0900,18.1500,18.0800,18.1200,260
2010-01-08,18:55:00,18.1250,18.1300,18.1200,18.1200,15
2010-01-08,19:00:00,18.1250,18.1250,18.1250,18.1250,6
2010-01-08,19:05:00,18.1250,18.1300,18.1050,18.1300,48
2010-01-08,19:10:00,18.1250,18.1500,18.1250,18.1300,56
2010-01-08,19:15:00,18.1250,18.1400,18.1250,18.1400,58
2010-01-08,19:20:00,18.1450,18.1500,18.1350,18.1500,26
2010-01-08,19:25:00,18.1450,18.1450,18.1300,18.1300,20
2010-01-08,19:30:00,18.1350,18.1400,18.1250,18.1400,64
2010-01-08,19:35:00,18.1300,18.1450,18.1250,18.1450,33
2010-01-08,19:40:00,18.1450,18.1600,18.1350,18.1350,48
2010-01-08,19:45:00,18.1400,18.1450,18.1350,18.1400,30
2010-01-08,19:50:00,18.1400,18.1450,18.1350,18.1400,5
2010-01-08,19:55:00,18.1450,18.1450,18.1350,18.1350,80
2010-01-08,20:00:00,18.1350,18.1450,18.1200,18.1300,83
2010-01-08,20:05:00,18.1300,18.1350,18.1200,18.1350,77
2010-01-08,20:10:00,18.1300,18.1550,18.1300,18.1450,45
2010-01-08,20:15:00,18.1400,18.1500,18.1300,18.1300,19
2010-01-08,20:20:00,18.1350,18.1550,18.1350,18.1450,65
2010-01-08,20:25:00,18.1450,18.1600,18.1450,18.1450,32
2010-01-08,20:30:00,18.1400,18.1500,18.1250,18.1250,83
2010-01-08,20:35:00,18.1300,18.1350,18.1200,18.1350,48
2010-01-08,20:40:00,18.1400,18.1400,18.1350,18.1400,45
2010-01-08,20:45:00,18.1400,18.1450,18.1350,18.1400,36
2010-01-08,20:50:00,18.1400,18.1450,18.1350,18.1400,42
2010-01-08,20:55:00,18.1450,18.1500,18.1400,18.1400,17
2010-01-08,21:00:00,18.1400,18.1500,18.1350,18.1500,27
2010-01-08,21:05:00,18.1450,18.1450,18.1300,18.1350,80
2010-01-08,21:10:00,18.1250,18.1350,18.1100,18.1200,121
2010-01-08,21:15:00,18.1250,18.1250,18.1100,18.1250,57
2010-01-08,21:20:00,18.1250,18.1400,18.0850,18.1250,432
2010-01-08,21:25:00,18.1400,18.1850,18.1300,18.1850,392
2010-01-08,21:30:00,18.1800,18.3500,18.1800,18.2550,2194
2010-01-08,21:35:00,18.2600,18.3450,18.2400,18.3300,965
2010-01-08,21:40:00,18.3300,18.3550,18.2750,18.2950,639
2010-01-08,21:45:00,18.3000,18.4400,18.3000,18.4100,1443
2010-01-08,21:50:00,18.4150,18.4650,18.4050,18.4450,994
2010-01-08,21:55:00,18.4500,18.4850,18.4250,18.4550,909
2010-01-08,22:00:00,18.4550,18.4750,18.3900,18.4050,561
2010-01-08,22:05:00,18.4000,18.4500,18.4000,18.4300,442
2010-01-08,22:10:00,18.4300,18.4300,18.3900,18.4200,493
2010-01-08,22:15:00,18.4200,18.4650,18.4000,18.4600,416
2010-01-08,22:20:00,18.4600,18.4750,18.4350,18.4700,271
2010-01-08,22:25:00,18.4750,18.4900,18.4600,18.4900,375
2010-01-08,22:30:00,18.4850,18.4850,18.4200,18.4250,459
2010-01-08,22:35:00,18.4250,18.4550,18.3900,18.3950,676
2010-01-08,22:40:00,18.4000,18.4300,18.3900,18.4100,500
2010-01-08,22:45:00,18.4100,18.4200,18.3800,18.3800,609
2010-01-08,22:50:00,18.3800,18.3900,18.3500,18.3850,536
2010-01-08,22:55:00,18.3850,18.4050,18.3750,18.4050,369
2010-01-08,23:00:00,18.4000,18.4000,18.3400,18.3450,321
2010-01-08,23:05:00,18.3450,18.3850,18.3150,18.3600,591
2010-01-08,23:10:00,18.3600,18.3600,18.2950,18.3150,793
2010-01-08,23:15:00,18.3150,18.3600,18.3100,18.3500,389
2010-01-08,23:20:00,18.3450,18.3800,18.3350,18.3750,365
2010-01-08,23:25:00,18.3750,18.3850,18.3400,18.3550,435
2010-01-08,23:30:00,18.3550,18.3650,18.3400,18.3600,174
2010-01-08,23:35:00,18.3600,18.3900,18.3600,18.3700,266
2010-01-08,23:40:00,18.3650,18.4000,18.3650,18.3950,177
2010-01-08,23:45:00,18.3950,18.4300,18.3900,18.4250,314
2010-01-08,23:50:00,18.4200,18.4400,18.4050,18.4300,273
2010-01-08,23:55:00,18.4300,18.4350,18.3850,18.3950,291
2010-01-09,00:00:00,18.3950,18.4000,18.3550,18.3600,264
2010-01-09,00:05:00,18.3600,18.4100,18.3550,18.4050,216
2010-01-09,00:10:00,18.4100,18.4100,18.3600,18.4050,256
2010-01-09,00:15:00,18.4000,18.4000,18.3600,18.3750,209
2010-01-09,00:20:00,18.3750,18.3900,18.3700,18.3750,80
2010-01-09,00:25:00,18.3800,18.3950,18.3800,18.3850,134
2010-01-09,00:30:00,18.3850,18.3950,18.3650,18.3750,202
2010-01-09,00:35:00,18.3800,18.3900,18.3600,18.3750,124
2010-01-09,00:40:00,18.3700,18.4200,18.3700,18.3950,153
2010-01-09,00:45:00,18.3950,18.4100,18.3900,18.4000,166
2010-01-09,00:50:00,18.4050,18.4050,18.3900,18.3900,133
2010-01-09,00:55:00,18.3900,18.4300,18.3900,18.4300,317
2010-01-09,01:00:00,18.4250,18.4600,18.4200,18.4350,354
2010-01-09,01:05:00,18.4350,18.4450,18.4200,18.4400,304
2010-01-09,01:10:00,18.4350,18.4450,18.4200,18.4250,167
2010-01-09,01:15:00,18.4250,18.4300,18.3900,18.4100,206
2010-01-09,01:20:00,18.4100,18.4150,18.4000,18.4100,65
2010-01-09,01:25:00,18.4100,18.4300,18.4100,18.4300,94
2010-01-09,01:30:00,18.4250,18.4450,18.4250,18.4400,165
2010-01-09,01:35:00,18.4400,18.4450,18.4250,18.4400,194
2010-01-09,01:40:00,18.4400,18.4550,18.4200,18.4300,273
2010-01-09,01:45:00,18.4350,18.4450,18.4200,18.4300,199
2010-01-09,01:50:00,18.4350,18.4400,18.4250,18.4300,165
2010-01-09,01:55:00,18.4300,18.4400,18.4150,18.4150,230
2010-01-09,02:00:00,18.4150,18.4200,18.3950,18.4150,161
2010-01-09,02:05:00,18.4200,18.4400,18.4200,18.4400,135
2010-01-09,02:10:00,18.4450,18.4900,18.4300,18.4850,445
2010-01-09,02:15:00,18.4900,18.4900,18.4550,18.4650,284
2010-01-09,02:20:00,18.4700,18.4800,18.4400,18.4500,929
2010-01-09,02:25:00,18.4500,18.4600,18.4350,18.4500,280
2010-01-09,02:30:00,18.4500,18.4650,18.4300,18.4650,119
2010-01-09,02:35:00,18.4650,18.4800,18.4650,18.4800,88
2010-01-09,02:40:00,18.4700,18.4850,18.4700,18.4700,104
2010-01-09,02:45:00,18.4700,18.4750,18.4400,18.4550,118
2010-01-09,02:50:00,18.4500,18.4750,18.4450,18.4650,37
2010-01-09,02:55:00,18.4700,18.4850,18.4650,18.4750,66
2010-01-09,03:00:00,18.4700,18.5250,18.4650,18.5050,516
2010-01-09,03:05:00,18.5100,18.5150,18.4900,18.5050,174
2010-01-09,03:10:00,18.5050,18.5200,18.4950,18.5200,82
2010-01-09,03:15:00,18.5150,18.5150,18.4900,18.4900,59
2010-01-09,03:20:00,18.4950,18.5050,18.4950,18.5050,91
2010-01-09,03:25:00,18.5000,18.5200,18.4950,18.5050,111
2010-01-09,03:30:00,18.5000,18.5050,18.4900,18.5000,76
2010-01-09,03:35:00,18.4950,18.4950,18.4800,18.4900,55
2010-01-09,03:40:00,18.4900,18.4900,18.4700,18.4700,25
2010-01-09,03:45:00,18.4750,18.4750,18.4500,18.4550,47
2010-01-09,03:50:00,18.4550,18.4700,18.4450,18.4700,46
2010-01-09,03:55:00,18.4600,18.4650,18.4400,18.4550,36
2010-01-09,04:00:00,18.4500,18.4550,18.4500,18.4550,29
2010-01-09,04:05:00,18.4600,18.4850,18.4600,18.4850,19
2010-01-09,04:10:00,18.4900,18.4900,18.4800,18.4850,16
2010-01-09,04:15:00,18.4850,18.5000,18.4850,18.4950,31
2010-01-09,04:20:00,18.4950,18.5000,18.4800,18.4850,24
2010-01-09,04:25:00,18.4800,18.4800,18.4600,18.4600,19
2010-01-09,04:30:00,18.4650,18.4700,18.4600,18.4650,22
2010-01-09,04:35:00,18.4600,18.4600,18.4500,18.4600,26
2010-01-09,04:40:00,18.4650,18.4750,18.4600,18.4750,24
2010-01-09,04:45:00,18.4750,18.4850,18.4700,18.4750,27
2010-01-09,04:50:00,18.4800,18.5100,18.4800,18.4950,71
2010-01-09,04:55:00,18.5050,18.5050,18.4900,18.5000,37
2010-01-09,05:00:00,18.5000,18.5000,18.4700,18.4700,30
2010-01-09,05:05:00,18.4650,18.4900,18.4650,18.4900,9
2010-01-09,05:10:00,18.4900,18.4900,18.4700,18.4800,8
2010-01-09,05:15:00,18.4850,18.4850,18.4850,18.4850,5
2010-01-09,05:20:00,18.4850,18.4900,18.4800,18.4900,6
2010-01-09,05:25:00,18.4900,18.4950,18.4900,18.4950,6
2010-01-09,05:30:00,18.5000,18.5100,18.5000,18.5000,7
2010-01-09,05:35:00,18.5000,18.5050,18.4700,18.4700,12
2010-01-09,05:40:00,18.5050,18.5050,18.5050,18.5050,2
2010-01-09,05:45:00,18.5000,18.5000,18.5000,18.5000,2
2010-01-09,05:50:00,18.4950,18.5150,18.4900,18.4900,12
2010-01-09,05:55:00,18.5050,18.5100,18.5000,18.5000,5
2010-01-09,06:00:00,18.5000,18.5100,18.5000,18.5000,6
2010-01-09,06:05:00,18.5000,18.5000,18.4850,18.4850,10
2010-01-09,06:10:00,18.4800,18.5050,18.4700,18.4700,17
2010-01-09,06:20:00,18.4700,18.4700,18.4700,18.4700,1
2010-01-11,07:00:00,18.5100,18.5900,18.4950,18.5900,435
2010-01-11,07:05:00,18.5900,18.6200,18.5500,18.6100,108
2010-01-11,07:10:00,18.6200,18.6700,18.6200,18.6400,203
2010-01-11,07:15:00,18.6500,18.6600,18.6400,18.6600,18
2010-01-11,07:20:00,18.6500,18.6700,18.6500,18.6500,18
2010-01-11,07:25:00,18.6500,18.6800,18.6400,18.6500,20
2010-01-11,07:30:00,18.6500,18.6500,18.6300,18.6400,34
2010-01-11,07:35:00,18.6450,18.6500,18.6300,18.6450,20
2010-01-11,07:40:00,18.6450,18.7500,18.6400,18.7400,191
2010-01-11,07:45:00,18.7250,18.8050,18.7200,18.7900,232
2010-01-11,07:50:00,18.7900,18.8050,18.7000,18.7100,132
2010-01-11,07:55:00,18.7250,18.7500,18.7100,18.7100,35
2010-01-11,08:00:00,18.7050,18.7150,18.6800,18.7100,63
2010-01-11,08:05:00,18.7200,18.7400,18.7100,18.7200,47
2010-01-11,08:10:00,18.7250,18.7350,18.6650,18.6950,123
2010-01-11,08:15:00,18.7000,18.7350,18.6900,18.6900,35
2010-01-11,08:20:00,18.7100,18.7100,18.6800,18.6900,12
2010-01-11,08:25:00,18.7000,18.7200,18.7000,18.7100,10
2010-01-11,08:30:00,18.7200,18.7250,18.7000,18.7050,25
2010-01-11,08:35:00,18.7300,18.7400,18.7150,18.7250,16
2010-01-11,08:40:00,18.7350,18.7600,18.7200,18.7550,33
2010-01-11,08:45:00,18.7500,18.7700,18.7350,18.7600,31
2010-01-11,08:50:00,18.7700,18.7750,18.7550,18.7550,26
2010-01-11,08:55:00,18.7500,18.7750,18.7400,18.7450,26
2010-01-11,09:00:00,18.7500,18.7750,18.7400,18.7700,43
2010-01-11,09:05:00,18.7700,18.8000,18.7600,18.7900,107
2010-01-11,09:10:00,18.7900,18.8100,18.7350,18.7350,108
2010-01-11,09:15:00,18.7400,18.7700,18.7150,18.7150,87
2010-01-11,09:20:00,18.7150,18.7450,18.7150,18.7450,91
2010-01-11,09:25:00,18.7400,18.7450,18.7300,18.7350,24
2010-01-11,09:30:00,18.7350,18.7350,18.7150,18.7150,24
2010-01-11,09:35:00,18.7100,18.7200,18.7050,18.7200,20
2010-01-11,09:40:00,18.7250,18.7400,18.7100,18.7400,17
2010-01-11,09:45:00,18.7350,18.7400,18.7100,18.7250,47
2010-01-11,09:50:00,18.7400,18.7400,18.7250,18.7400,14
2010-01-11,09:55:00,18.7400,18.7600,18.7400,18.7500,13
2010-01-11,10:00:00,18.7650,18.7800,18.7500,18.7550,6
2010-01-11,10:05:00,18.7350,18.7350,18.7250,18.7350,8
2010-01-11,10:10:00,18.7350,18.7350,18.7200,18.7200,15
2010-01-11,10:15:00,18.7200,18.7200,18.7100,18.7200,11
2010-01-11,10:20:00,18.7200,18.7200,18.7200,18.7200,2
2010-01-11,10:25:00,18.7200,18.7200,18.7200,18.7200,2
2010-01-11,10:30:00,18.7150,18.7350,18.7150,18.7350,13
2010-01-11,10:35:00,18.7350,18.7400,18.7250,18.7350,19
2010-01-11,10:40:00,18.7350,18.7450,18.7350,18.7450,21
2010-01-11,10:45:00,18.7500,18.7650,18.7500,18.7550,16
2010-01-11,10:50:00,18.7600,18.8350,18.7550,18.8150,124
2010-01-11,10:55:00,18.8150,18.8400,18.8100,18.8400,44
2010-01-11,11:00:00,18.8350,18.8600,18.8250,18.8250,41
2010-01-11,11:05:00,18.8200,18.8200,18.8000,18.8050,24
2010-01-11,11:10:00,18.8050,18.8200,18.8050,18.8200,9
2010-01-11,11:15:00,18.8100,18.8350,18.8100,18.8200,24
2010-01-11,11:20:00,18.8300,18.8300,18.8200,18.8250,17
2010-01-11,11:25:00,18.8300,18.8300,18.8200,18.8200,22
2010-01-11,11:30:00,18.8200,18.8200,18.8050,18.8100,12
2010-01-11,11:35:00,18.8200,18.8200,18.8150,18.8200,6
2010-01-11,11:40:00,18.8100,18.8200,18.8100,18.8100,8
2010-01-11,11:45:00,18.8150,18.8200,18.8100,18.8150,7
2010-01-11,11:50:00,18.8250,18.8250,18.8100,18.8100,5
2010-01-11,11:55:00,18.8150,18.8150,18.8150,18.8150,2
2010-01-11,12:00:00,18.8200,18.8200,18.8150,18.8200,8
2010-01-11,12:05:00,18.8100,18.8100,18.8100,18.8100,1
2010-01-11,12:10:00,18.8000,18.8000,18.7600,18.7800,30
2010-01-11,12:15:00,18.7800,18.7800,18.7800,18.7800,2
2010-01-11,12:20:00,18.7750,18.7750,18.7650,18.7700,31
2010-01-11,12:25:00,18.7650,18.7700,18.7600,18.7650,31
2010-01-11,12:30:00,18.7550,18.7700,18.7500,18.7550,55
2010-01-11,12:35:00,18.7600,18.7600,18.7450,18.7550,37
2010-01-11,12:40:00,18.7550,18.7550,18.7300,18.7350,37
2010-01-11,12:45:00,18.7450,18.7550,18.7400,18.7550,11
2010-01-11,12:50:00,18.7550,18.7550,18.7500,18.7550,15
2010-01-11,12:55:00,18.7550,18.7650,18.7500,18.7650,11
2010-01-11,13:00:00,18.7600,18.7700,18.7600,18.7600,16
2010-01-11,13:05:00,18.7550,18.7550,18.7450,18.7500,15
2010-01-11,13:10:00,18.7650,18.7800,18.7650,18.7800,17
2010-01-11,13:15:00,18.7750,18.7800,18.7650,18.7800,29
2010-01-11,13:20:00,18.7800,18.7950,18.7800,18.7950,23
2010-01-11,13:25:00,18.7950,18.7950,18.7900,18.7900,7
2010-01-11,13:30:00,18.7900,18.7900,18.7900,18.7900,33
2010-01-11,13:35:00,18.7900,18.7950,18.7900,18.7950,10
2010-01-11,13:40:00,18.7900,18.7900,18.7850,18.7850,38
2010-01-11,13:45:00,18.7800,18.8100,18.7800,18.8100,25
2010-01-11,13:50:00,18.8100,18.8300,18.8100,18.8200,12
2010-01-11,13:55:00,18.8200,18.8400,18.8200,18.8250,31
2010-01-11,14:00:00,18.8350,18.8350,18.8300,18.8350,6
2010-01-11,14:05:00,18.8450,18.8450,18.8100,18.8100,43
2010-01-11,14:10:00,18.8150,18.8150,18.8100,18.8150,5
2010-01-11,14:15:00,18.8200,18.8200,18.8100,18.8100,18
2010-01-11,14:20:00,18.8050,18.8100,18.7950,18.7950,21
2010-01-11,14:25:00,18.7950,18.7950,18.7850,18.7850,26
2010-01-11,14:30:00,18.7900,18.8050,18.7850,18.8000,17
2010-01-11,14:35:00,18.8000,18.8200,18.8000,18.8050,13
2010-01-11,14:40:00,18.8000,18.8000,18.7900,18.7950,9
2010-01-11,14:45:00,18.7950,18.7950,18.7650,18.7850,43
2010-01-11,14:50:00,18.7900,18.7950,18.7800,18.7950,16
2010-01-11,14:55:00,18.7850,18.7900,18.7800,18.7900,17
2010-01-11,15:00:00,18.7900,18.8000,18.7850,18.7900,15
2010-01-11,15:05:00,18.7950,18.8200,18.7950,18.8100,60
2010-01-11,15:10:00,18.8100,18.8100,18.7850,18.7850,43
2010-01-11,15:15:00,18.7850,18.7950,18.7800,18.7900,11
2010-01-11,15:20:00,18.8000,18.8300,18.8000,18.8200,50
2010-01-11,15:25:00,18.8300,18.8300,18.8200,18.8250,42
2010-01-11,15:30:00,18.8250,18.8300,18.8150,18.8150,8
2010-01-11,15:35:00,18.8100,18.8250,18.8000,18.8150,10
2010-01-11,15:40:00,18.8100,18.8200,18.8100,18.8200,4
2010-01-11,15:45:00,18.8200,18.8200,18.7900,18.8050,28
2010-01-11,15:50:00,18.8200,18.8200,18.7950,18.8000,33
2010-01-11,15:55:00,18.7950,18.8050,18.7700,18.7900,62
2010-01-11,16:00:00,18.7950,18.8200,18.7900,18.8200,80
2010-01-11,16:05:00,18.8200,18.8200,18.7900,18.7950,78
2010-01-11,16:10:00,18.8000,18.8050,18.7850,18.7850,62
2010-01-11,16:15:00,18.7850,18.7850,18.7550,18.7800,94
2010-01-11,16:20:00,18.7850,18.7900,18.7800,18.7850,55
2010-01-11,16:25:00,18.7850,18.8100,18.7850,18.8000,65
2010-01-11,16:30:00,18.8000,18.8100,18.7950,18.8050,20
2010-01-11,16:35:00,18.8050,18.8050,18.7950,18.8050,9
2010-01-11,16:40:00,18.8100,18.8300,18.8050,18.8300,108
2010-01-11,16:45:00,18.8300,18.8400,18.8150,18.8300,47
2010-01-11,16:50:00,18.8400,18.8400,18.7750,18.7800,238
2010-01-11,16:55:00,18.7800,18.7800,18.7600,18.7750,148
2010-01-11,17:00:00,18.7800,18.7850,18.7750,18.7800,50
2010-01-11,17:05:00,18.7850,18.7900,18.7700,18.7750,28
2010-01-11,17:10:00,18.7750,18.7900,18.7700,18.7800,57
2010-01-11,17:15:00,18.7750,18.8000,18.7750,18.8000,40
2010-01-11,17:20:00,18.7850,18.7950,18.7850,18.7900,22
2010-01-11,17:25:00,18.7850,18.7900,18.7650,18.7650,60
2010-01-11,17:30:00,18.7650,18.7800,18.7650,18.7750,16
2010-01-11,17:35:00,18.7750,18.7850,18.7750,18.7850,16
2010-01-11,17:40:00,18.7850,18.8000,18.7750,18.7900,27
2010-01-11,17:45:00,18.7850,18.7900,18.7750,18.7750,19
2010-01-11,17:50:00,18.7800,18.7800,18.7500,18.7500,77
2010-01-11,17:55:00,18.7550,18.7800,18.7500,18.7800,34
2010-01-11,18:00:00,18.7750,18.7750,18.7550,18.7650,39
2010-01-11,18:05:00,18.7700,18.7700,18.7700,18.7700,6
2010-01-11,18:10:00,18.7750,18.7750,18.7650,18.7700,15
2010-01-11,18:15:00,18.7700,18.7900,18.7700,18.7800,12
2010-01-11,18:20:00,18.7800,18.7800,18.7750,18.7800,8
2010-01-11,18:25:00,18.7750,18.7900,18.7550,18.7900,101
2010-01-11,18:30:00,18.7750,18.8200,18.7750,18.8200,56
2010-01-11,18:35:00,18.8150,18.8150,18.8000,18.8000,36
2010-01-11,18:40:00,18.8000,18.8400,18.8000,18.8350,47
2010-01-11,18:45:00,18.8200,18.8350,18.8200,18.8250,21
2010-01-11,18:50:00,18.8200,18.8450,18.8200,18.8350,64
2010-01-11,18:55:00,18.8350,18.8400,18.8050,18.8050,67
2010-01-11,19:00:00,18.8100,18.8250,18.8100,18.8250,13
2010-01-11,19:05:00,18.8250,18.8350,18.8200,18.8200,29
2010-01-11,19:10:00,18.8200,18.8350,18.8200,18.8300,32
2010-01-11,19:15:00,18.8250,18.8250,18.8200,18.8250,17
2010-01-11,19:20:00,18.8200,18.8200,18.8000,18.8000,62
2010-01-11,19:25:00,18.8100,18.8250,18.8100,18.8200,26
2010-01-11,19:30:00,18.8250,18.8400,18.8250,18.8350,22
2010-01-11,19:35:00,18.8350,18.8400,18.8250,18.8300,26
2010-01-11,19:40:00,18.8300,18.8400,18.8200,18.8250,49
2010-01-11,19:45:00,18.8200,18.8350,18.8200,18.8300,36
2010-01-11,19:50:00,18.8250,18.8450,18.8250,18.8400,46
2010-01-11,19:55:00,18.8400,18.8500,18.8400,18.8400,39
2010-01-11,20:00:00,18.8450,18.8600,18.8350,18.8450,118
2010-01-11,20:05:00,18.8450,18.8900,18.8400,18.8750,191
2010-01-11,20:10:00,18.8700,18.8750,18.8550,18.8600,99
2010-01-11,20:15:00,18.8600,18.8600,18.8450,18.8450,51
2010-01-11,20:20:00,18.8450,18.8550,18.8400,18.8550,36
2010-01-11,20:25:00,18.8500,18.8500,18.8350,18.8450,49
2010-01-11,20:30:00,18.8500,18.8700,18.8500,18.8600,35
2010-01-11,20:35:00,18.8550,18.8600,18.8550,18.8550,31
2010-01-11,20:40:00,18.8500,18.8500,18.8350,18.8500,41
2010-01-11,20:45:00,18.8400,18.8500,18.8400,18.8500,45
2010-01-11,20:50:00,18.8500,18.8600,18.8400,18.8550,52
2010-01-11,20:55:00,18.8550,18.8550,18.8350,18.8450,61
2010-01-11,21:00:00,18.8500,18.8500,18.8400,18.8500,34
2010-01-11,21:05:00,18.8500,18.8550,18.8500,18.8500,32
2010-01-11,21:10:00,18.8500,18.8700,18.8500,18.8650,86
2010-01-11,21:15:00,18.8650,18.8800,18.8500,18.8650,93
2010-01-11,21:20:00,18.8650,18.8900,18.7800,18.7950,488
2010-01-11,21:25:00,18.7900,18.8200,18.7750,18.8100,413
2010-01-11,21:30:00,18.8100,18.8600,18.8050,18.8400,259
2010-01-11,21:35:00,18.8450,18.8750,18.8250,18.8700,337
2010-01-11,21:40:00,18.8750,18.8800,18.8400,18.8600,309
2010-01-11,21:45:00,18.8650,18.8650,18.8400,18.8450,117
2010-01-11,21:50:00,18.8400,18.8550,18.8250,18.8550,129
2010-01-11,21:55:00,18.8500,18.9250,18.8500,18.8900,544
2010-01-11,22:00:00,18.8900,18.8950,18.8350,18.8650,308
2010-01-11,22:05:00,18.8650,18.8650,18.8150,18.8150,207
2010-01-11,22:10:00,18.8150,18.8200,18.7700,18.8100,269
2010-01-11,22:15:00,18.8050,18.8100,18.7650,18.7950,229
2010-01-11,22:20:00,18.7900,18.8050,18.7650,18.7650,115
2010-01-11,22:25:00,18.7700,18.7850,18.7700,18.7800,164
2010-01-11,22:30:00,18.7800,18.8050,18.7700,18.7750,242
2010-01-11,22:35:00,18.7700,18.7800,18.7550,18.7800,177
2010-01-11,22:40:00,18.7700,18.7800,18.7600,18.7650,149
2010-01-11,22:45:00,18.7600,18.8000,18.7550,18.7800,218
2010-01-11,22:50:00,18.7850,18.7900,18.7600,18.7700,195
2010-01-11,22:55:00,18.7700,18.7800,18.7500,18.7500,132
2010-01-11,23:00:00,18.7500,18.7650,18.7400,18.7600,367
2010-01-11,23:05:00,18.7550,18.7850,18.7500,18.7650,316
2010-01-11,23:10:00,18.7650,18.7750,18.7500,18.7500,175
2010-01-11,23:15:00,18.7550,18.7650,18.7500,18.7600,200
2010-01-11,23:20:00,18.7650,18.7700,18.7450,18.7550,207
2010-01-11,23:25:00,18.7550,18.7750,18.7500,18.7700,213
2010-01-11,23:30:00,18.7700,18.7800,18.7350,18.7400,269
2010-01-11,23:35:00,18.7450,18.7450,18.7050,18.7200,485
2010-01-11,23:40:00,18.7250,18.7650,18.7150,18.7600,352
2010-01-11,23:45:00,18.7550,18.7900,18.7500,18.7900,296
2010-01-11,23:50:00,18.7900,18.8150,18.7650,18.7850,630
2010-01-11,23:55:00,18.7850,18.7900,18.7450,18.7500,338
2010-01-12,00:00:00,18.7500,18.7850,18.7500,18.7700,262
2010-01-12,00:05:00,18.7700,18.7800,18.7350,18.7350,352
2010-01-12,00:10:00,18.7350,18.7400,18.7000,18.7100,888
2010-01-12,00:15:00,18.7100,18.7250,18.6950,18.7000,302
2010-01-12,00:20:00,18.7000,18.7100,18.6850,18.6900,431
2010-01-12,00:25:00,18.6900,18.7200,18.6900,18.7150,351
2010-01-12,00:30:00,18.7150,18.7350,18.7150,18.7150,196
2010-01-12,00:35:00,18.7100,18.7750,18.7100,18.7650,349
2010-01-12,00:40:00,18.7650,18.7800,18.7500,18.7550,183
2010-01-12,00:45:00,18.7500,18.7700,18.7300,18.7350,184
2010-01-12,00:50:00,18.7400,18.7550,18.7150,18.7300,233
2010-01-12,00:55:00,18.7350,18.7400,18.7200,18.7200,148
2010-01-12,01:00:00,18.7200,18.7400,18.7150,18.7300,120
2010-01-12,01:05:00,18.7300,18.7400,18.7250,18.7350,99
2010-01-12,01:10:00,18.7400,18.7550,18.7300,18.7400,161
2010-01-12,01:15:00,18.7400,18.7550,18.7400,18.7450,81
2010-01-12,01:20:00,18.7450,18.7500,18.7050,18.7150,151
2010-01-12,01:25:00,18.7150,18.7150,18.6850,18.6950,138
2010-01-12,01:30:00,18.6950,18.7100,18.6900,18.7050,68
2010-01-12,01:35:00,18.7100,18.7100,18.6950,18.7050,98
2010-01-12,01:40:00,18.7050,18.7100,18.6900,18.6950,125
2010-01-12,01:45:00,18.6950,18.7000,18.6500,18.6900,691
2010-01-12,01:50:00,18.6900,18.7050,18.6700,18.7000,242
2010-01-12,01:55:00,18.7000,18.7150,18.6850,18.6850,184
2010-01-12,02:00:00,18.6800,18.7000,18.6750,18.6950,157
2010-01-12,02:05:00,18.6950,18.7000,18.6850,18.6950,160
2010-01-12,02:10:00,18.6950,18.7000,18.6650,18.6700,219
2010-01-12,02:15:00,18.6750,18.7150,18.6650,18.7050,307
2010-01-12,02:20:00,18.7050,18.7250,18.6600,18.6650,794
2010-01-12,02:25:00,18.6700,18.6800,18.6150,18.6500,509
2010-01-12,02:30:00,18.6550,18.6600,18.6350,18.6550,162
2010-01-12,02:35:00,18.6550,18.6900,18.6550,18.6750,113
2010-01-12,02:40:00,18.6700,18.6800,18.6650,18.6800,23
2010-01-12,02:45:00,18.6800,18.7000,18.6800,18.6850,121
2010-01-12,02:50:00,18.6900,18.7050,18.6900,18.7000,43
2010-01-12,02:55:00,18.6950,18.7100,18.6900,18.7050,61
2010-01-12,03:00:00,18.7050,18.7050,18.6900,18.6950,46
2010-01-12,03:05:00,18.7000,18.7050,18.6950,18.7050,23
2010-01-12,03:10:00,18.7050,18.7150,18.7000,18.7100,35
2010-01-12,03:15:00,18.7150,18.7200,18.7000,18.7000,52
2010-01-12,03:20:00,18.7000,18.7050,18.6850,18.6850,29
2010-01-12,03:25:00,18.6900,18.6900,18.6350,18.6350,197
2010-01-12,03:30:00,18.6300,18.6450,18.6250,18.6400,126
2010-01-12,03:35:00,18.6400,18.6450,18.6000,18.6100,185
2010-01-12,03:40:00,18.6000,18.6050,18.5950,18.6050,94
2010-01-12,03:45:00,18.6050,18.6100,18.5900,18.5950,97
2010-01-12,03:50:00,18.6000,18.6000,18.5650,18.5800,149
2010-01-12,03:55:00,18.5800,18.5800,18.5700,18.5750,66
2010-01-12,04:00:00,18.5700,18.5950,18.5700,18.5950,59
2010-01-12,04:05:00,18.5950,18.5950,18.5800,18.5900,28
2010-01-12,04:10:00,18.5850,18.5900,18.5800,18.5850,17
2010-01-12,04:15:00,18.5800,18.5800,18.5700,18.5800,40
2010-01-12,04:20:00,18.5800,18.5850,18.5750,18.5800,38
2010-01-12,04:25:00,18.5750,18.5900,18.5750,18.5900,17
2010-01-12,04:30:00,18.5800,18.6950,18.5800,18.5850,43
2010-01-12,04:35:00,18.5850,18.5950,18.5850,18.5950,40
2010-01-12,04:40:00,18.5950,18.6050,18.5900,18.6000,44
2010-01-12,04:45:00,18.5950,18.5950,18.5900,18.5950,21
2010-01-12,04:50:00,18.6000,18.6050,18.5900,18.6050,57
2010-01-12,04:55:00,18.6050,18.6050,18.5800,18.5800,43
2010-01-12,05:00:00,18.5800,18.5950,18.5800,18.5900,21
2010-01-12,05:05:00,18.5850,18.6100,18.5850,18.6100,16
2010-01-12,05:10:00,18.6150,18.6200,18.6150,18.6150,29
2010-01-12,05:15:00,18.6150,18.6250,18.6100,18.6100,17
2010-01-12,05:20:00,18.6100,18.6100,18.5800,18.5850,17
2010-01-12,05:25:00,18.5850,18.6000,18.5850,18.6000,4
2010-01-12,05:30:00,18.5900,18.6000,18.5850,18.5850,18
2010-01-12,05:35:00,18.5850,18.5950,18.5850,18.5950,2
2010-01-12,05:40:00,18.5850,18.5850,18.5750,18.5750,6
2010-01-12,05:45:00,18.5750,18.5750,18.5750,18.5750,11
2010-01-12,05:50:00,18.5850,18.5850,18.5700,18.5850,32
2010-01-12,05:55:00,18.5750,18.5850,18.5650,18.5800,35
2010-01-12,06:00:00,18.5750,18.5750,18.5750,18.5750,2
2010-01-12,06:05:00,18.5800,18.5800,18.5650,18.5800,13
2010-01-12,06:10:00,18.5700,18.5700,18.5650,18.5650,6
2010-01-12,06:20:00,18.6950,18.6950,18.6950,18.6950,1
2010-01-12,07:00:00,18.5600,18.6000,18.5600,18.5850,34
2010-01-12,07:05:00,18.5750,18.5750,18.5650,18.5750,12
2010-01-12,07:10:00,18.5700,18.5700,18.5650,18.5700,9
2010-01-12,07:15:00,18.5700,18.5700,18.5650,18.5700,13
2010-01-12,07:20:00,18.5700,18.5750,18.5700,18.5750,15
2010-01-12,07:25:00,18.5750,18.5850,18.5750,18.5850,4
2010-01-12,07:30:00,18.5750,18.5750,18.5750,18.5750,21
2010-01-12,07:35:00,18.5750,18.5750,18.5750,18.5750,1
2010-01-12,07:40:00,18.5750,18.5800,18.5700,18.5750,37
2010-01-12,07:45:00,18.5800,18.5850,18.5700,18.5850,12
2010-01-12,07:50:00,18.5900,18.5900,18.5400,18.5650,83
2010-01-12,07:55:00,18.5600,18.5650,18.5500,18.5500,16
2010-01-12,08:00:00,18.5500,18.5500,18.5350,18.5400,18
2010-01-12,08:05:00,18.5450,18.5600,18.5450,18.5500,10
2010-01-12,08:10:00,18.5500,18.5600,18.5500,18.5500,8
2010-01-12,08:15:00,18.5550,18.5600,18.5450,18.5550,11
2010-01-12,08:20:00,18.5500,18.5650,18.5450,18.5650,16
2010-01-12,08:25:00,18.5650,18.6150,18.5650,18.6100,42
2010-01-12,08:30:00,18.6100,18.6150,18.5800,18.5900,32
2010-01-12,08:35:00,18.6000,18.6100,18.6000,18.6000,12
2010-01-12,08:40:00,18.6150,18.6300,18.5950,18.6200,33
2010-01-12,08:45:00,18.6300,18.6500,18.6250,18.6450,53
2010-01-12,08:50:00,18.6500,18.6700,18.6300,18.6450,28
2010-01-12,08:55:00,18.6450,18.6600,18.6400,18.6600,48
2010-01-12,09:00:00,18.6600,18.6800,18.6550,18.6700,63
2010-01-12,09:05:00,18.6700,18.6700,18.6500,18.6500,22
2010-01-12,09:10:00,18.6500,18.6500,18.6350,18.6400,10
2010-01-12,09:15:00,18.6300,18.6400,18.6300,18.6350,27
2010-01-12,09:20:00,18.6450,18.6500,18.6450,18.6500,6
2010-01-12,09:25:00,18.6500,18.6600,18.6500,18.6550,14
2010-01-12,09:30:00,18.6550,18.6650,18.6500,18.6600,15
2010-01-12,09:35:00,18.6500,18.6650,18.6450,18.6450,22
2010-01-12,09:40:00,18.6450,18.6450,18.6300,18.6400,19
2010-01-12,09:45:00,18.6450,18.6450,18.6400,18.6450,7
2010-01-12,09:50:00,18.6350,18.6350,18.6150,18.6300,17
2010-01-12,09:55:00,18.6250,18.6250,18.6200,18.6250,4
2010-01-12,10:00:00,18.6300,18.6350,18.6300,18.6350,15
2010-01-12,10:05:00,18.6300,18.6350,18.5550,18.5750,94
2010-01-12,10:10:00,18.5800,18.5800,18.5500,18.5550,57
2010-01-12,10:15:00,18.5600,18.5700,18.5350,18.5600,82
2010-01-12,10:20:00,18.5600,18.5700,18.5600,18.5650,9
2010-01-12,10:25:00,18.5700,18.5800,18.5650,18.5750,16
2010-01-12,10:30:00,18.5900,18.5900,18.5500,18.5600,15
2010-01-12,10:35:00,18.5600,18.5600,18.5250,18.5250,158
2010-01-12,10:40:00,18.5250,18.5450,18.5250,18.5250,19
2010-01-12,10:45:00,18.5250,18.5350,18.5250,18.5300,7
2010-01-12,10:50:00,18.5300,18.5400,18.5250,18.5400,14
2010-01-12,10:55:00,18.5450,18.6000,18.5450,18.5650,49
2010-01-12,11:00:00,18.5650,18.5750,18.5650,18.5750,10
2010-01-12,11:05:00,18.5700,18.5750,18.5650,18.5750,14
2010-01-12,11:10:00,18.5850,18.5900,18.5800,18.5800,5
2010-01-12,11:15:00,18.5800,18.5800,18.5750,18.5800,8
2010-01-12,11:20:00,18.5800,18.5850,18.5750,18.5800,16
2010-01-12,11:25:00,18.5750,18.5750,18.5700,18.5700,15
2010-01-12,11:30:00,18.5800,18.5850,18.5800,18.5850,6
2010-01-12,11:35:00,18.5900,18.5950,18.5700,18.5700,9
2010-01-12,11:40:00,18.5700,18.5700,18.5700,18.5700,1
2010-01-12,11:45:00,18.5650,18.5800,18.5550,18.5800,21
2010-01-12,11:50:00,18.5750,18.5750,18.5650,18.5650,3
2010-01-12,11:55:00,18.5650,18.5650,18.5600,18.5600,4
2010-01-12,12:00:00,18.5650,18.5850,18.5650,18.5850,6
2010-01-12,12:05:00,18.5900,18.5900,18.5850,18.5850,2
2010-01-12,12:10:00,18.5850,18.5900,18.5850,18.5900,2
2010-01-12,12:15:00,18.6000,18.6100,18.6000,18.6100,27
2010-01-12,12:20:00,18.6100,18.6200,18.6050,18.6200,31
2010-01-12,12:25:00,18.6250,18.6250,18.6150,18.6200,40
2010-01-12,12:30:00,18.6200,18.6350,18.6200,18.6300,51
2010-01-12,12:35:00,18.6300,18.6350,18.6250,18.6250,17
2010-01-12,12:40:00,18.6200,18.6200,18.6000,18.6050,27
2010-01-12,12:45:00,18.6100,18.6250,18.6100,18.6250,16
2010-01-12,12:50:00,18.6200,18.6300,18.6200,18.6250,18
2010-01-12,12:55:00,18.6250,18.6250,18.6200,18.6200,24
2010-01-12,13:00:00,18.6200,18.6300,18.6150,18.6200,28
2010-01-12,13:05:00,18.6250,18.6300,18.6250,18.6300,6
2010-01-12,13:10:00,18.6300,18.6400,18.6300,18.6400,12
2010-01-12,13:15:00,18.6350,18.6450,18.6350,18.6450,6
2010-01-12,13:20:00,18.6300,18.6350,18.6300,18.6300,6
2010-01-12,13:25:00,18.6350,18.6400,18.6350,18.6400,5
2010-01-12,13:30:00,18.6400,18.6500,18.6400,18.6400,12
2010-01-12,13:35:00,18.6500,18.6750,18.6500,18.6650,53
2010-01-12,13:40:00,18.6600,18.6700,18.6600,18.6600,3
2010-01-12,13:45:00,18.6700,18.6700,18.6650,18.6650,13
2010-01-12,13:50:00,18.6600,18.6650,18.6550,18.6650,3
2010-01-12,13:55:00,18.6650,18.6750,18.6600,18.6750,41
2010-01-12,14:00:00,18.6700,18.6800,18.6700,18.6800,12
2010-01-12,14:05:00,18.6800,18.6800,18.6750,18.6750,9
2010-01-12,14:10:00,18.6800,18.6800,18.6700,18.6700,6
2010-01-12,14:15:00,18.6600,18.6750,18.6600,18.6750,6
2010-01-12,14:20:00,18.6750,18.7000,18.6750,18.7000,78
2010-01-12,14:25:00,18.7000,18.7200,18.6900,18.7200,48
2010-01-12,14:30:00,18.7200,18.7400,18.7100,18.7350,99
2010-01-12,14:35:00,18.7300,18.7400,18.7250,18.7400,47
2010-01-12,14:40:00,18.7400,18.7400,18.7200,18.7200,23
2010-01-12,14:45:00,18.7150,18.7300,18.7100,18.7250,34
2010-01-12,14:50:00,18.7200,18.7200,18.7150,18.7150,21
2010-01-12,14:55:00,18.7150,18.7250,18.7150,18.7200,8
2010-01-12,15:00:00,18.7200,18.7400,18.7100,18.7350,82
2010-01-12,15:05:00,18.7300,18.7600,18.7300,18.7550,132
2010-01-12,15:10:00,18.7550,18.7650,18.7500,18.7500,108
2010-01-12,15:15:00,18.7500,18.7800,18.7500,18.7750,88
2010-01-12,15:20:00,18.7750,18.7900,18.7600,18.7600,82
2010-01-12,15:25:00,18.7550,18.7700,18.7550,18.7600,37
2010-01-12,15:30:00,18.7650,18.8050,18.7650,18.8000,135
2010-01-12,15:35:00,18.7950,18.7950,18.7550,18.7700,52
2010-01-12,15:40:00,18.7650,18.8000,18.7650,18.7900,94
2010-01-12,15:45:00,18.7950,18.8100,18.7950,18.8000,65
2010-01-12,15:50:00,18.8000,18.8000,18.7900,18.7900,55
2010-01-12,15:55:00,18.7950,18.7950,18.7500,18.7550,74
2010-01-12,16:00:00,18.7600,18.7800,18.7600,18.7650,36
2010-01-12,16:05:00,18.7600,18.7650,18.7500,18.7600,39
2010-01-12,16:10:00,18.7600,18.7700,18.7600,18.7700,6
2010-01-12,16:15:00,18.7750,18.7850,18.7650,18.7650,19
2010-01-12,16:20:00,18.7700,18.7700,18.7550,18.7550,23
2010-01-12,16:25:00,18.7550,18.7650,18.7450,18.7500,95
2010-01-12,16:30:00,18.7550,18.7750,18.7500,18.7600,50
2010-01-12,16:35:00,18.7550,18.7600,18.7400,18.7400,31
2010-01-12,16:40:00,18.7350,18.7400,18.7150,18.7300,87
2010-01-12,16:45:00,18.7350,18.7450,18.7300,18.7300,26
2010-01-12,16:50:00,18.7300,18.7300,18.7200,18.7200,20
2010-01-12,16:55:00,18.7200,18.7250,18.7050,18.7050,68
2010-01-12,17:00:00,18.7050,18.7100,18.6950,18.7050,47
2010-01-12,17:05:00,18.7000,18.7050,18.6600,18.6750,316
2010-01-12,17:10:00,18.6800,18.6850,18.6500,18.6650,80
2010-01-12,17:15:00,18.6650,18.6650,18.6500,18.6500,82
2010-01-12,17:20:00,18.6500,18.6600,18.6500,18.6600,45
2010-01-12,17:25:00,18.6550,18.6700,18.6500,18.6600,17
2010-01-12,17:30:00,18.6550,18.6600,18.6350,18.6450,30
2010-01-12,17:35:00,18.6450,18.6550,18.6450,18.6550,32
2010-01-12,17:40:00,18.6550,18.6700,18.6550,18.6650,29
2010-01-12,17:45:00,18.6650,18.6700,18.6600,18.6650,24
2010-01-12,17:50:00,18.6600,18.6850,18.6600,18.6850,29
2010-01-12,17:55:00,18.6800,18.6850,18.6650,18.6650,24
2010-01-12,18:00:00,18.6650,18.6650,18.6650,18.6650,8
2010-01-12,18:05:00,18.6750,18.6750,18.6700,18.6700,7
2010-01-12,18:10:00,18.6700,18.6750,18.6600,18.6700,71
2010-01-12,18:15:00,18.6800,18.7050,18.6800,18.7050,31
2010-01-12,18:20:00,18.7050,18.7050,18.6900,18.7000,15
2010-01-12,18:25:00,18.6900,18.6900,18.6800,18.6800,36
2010-01-12,18:30:00,18.6750,18.6900,18.6650,18.6700,72
2010-01-12,18:35:00,18.6750,18.6750,18.6650,18.6700,15
2010-01-12,18:40:00,18.6700,18.6750,18.6700,18.6750,13
2010-01-12,18:45:00,18.6750,18.6800,18.6750,18.6750,21
2010-01-12,18:50:00,18.6750,18.6900,18.6700,18.6800,76
2010-01-12,18:55:00,18.6800,18.6800,18.6750,18.6800,17
2010-01-12,19:00:00,18.6800,18.6850,18.6500,18.6550,135
2010-01-12,19:05:00,18.6500,18.6550,18.5400,18.5400,539
2010-01-12,19:10:00,18.5500,18.5600,18.5300,18.5450,357
2010-01-12,19:15:00,18.5450,18.5850,18.5200,18.5600,262
2010-01-12,19:20:00,18.5550,18.5650,18.5350,18.5500,91
2010-01-12,19:25:00,18.5500,18.5550,18.5000,18.5100,313
2010-01-12,19:30:00,18.5100,18.5100,18.4550,18.4600,390
2010-01-12,19:35:00,18.4600,18.5000,18.4600,18.4900,200
2010-01-12,19:40:00,18.4850,18.5000,18.4650,18.4650,125
2010-01-12,19:45:00,18.4700,18.4900,18.4700,18.4700,109
2010-01-12,19:50:00,18.4750,18.4850,18.4700,18.4700,76
2010-01-12,19:55:00,18.4700,18.4850,18.4650,18.4650,107
2010-01-12,20:00:00,18.4700,18.4700,18.4300,18.4500,337
2010-01-12,20:05:00,18.4450,18.4500,18.4300,18.4400,166
2010-01-12,20:10:00,18.4350,18.4500,18.4250,18.4500,129
2010-01-12,20:15:00,18.4500,18.4900,18.4500,18.4900,190
2010-01-12,20:20:00,18.4900,18.5000,18.4900,18.5000,213
2010-01-12,20:25:00,18.5000,18.5100,18.4900,18.5050,33
2010-01-12,20:30:00,18.5100,18.5200,18.5050,18.5150,43
2010-01-12,20:35:00,18.5050,18.5050,18.4700,18.4700,70
2010-01-12,20:40:00,18.4700,18.4750,18.4550,18.4750,62
2010-01-12,20:45:00,18.4750,18.4900,18.4750,18.4800,58
2010-01-12,20:50:00,18.4800,18.4900,18.4700,18.4850,61
2010-01-12,20:55:00,18.4800,18.4800,18.4650,18.4650,64
2010-01-12,21:00:00,18.4650,18.4850,18.4600,18.4850,60
2010-01-12,21:05:00,18.4800,18.4900,18.4700,18.4800,52
2010-01-12,21:10:00,18.4850,18.4950,18.4750,18.4950,179
2010-01-12,21:15:00,18.4950,18.5400,18.4900,18.5300,221
2010-01-12,21:20:00,18.5300,18.5300,18.4950,18.5150,417
2010-01-12,21:25:00,18.5200,18.5200,18.4750,18.4750,491
2010-01-12,21:30:00,18.4750,18.4850,18.4100,18.4200,454
2010-01-12,21:35:00,18.4250,18.4500,18.4200,18.4350,213
2010-01-12,21:40:00,18.4300,18.4600,18.4200,18.4250,200
2010-01-12,21:45:00,18.4300,18.4550,18.4100,18.4550,326
2010-01-12,21:50:00,18.4550,18.4700,18.4150,18.4200,205
2010-01-12,21:55:00,18.4300,18.4300,18.3650,18.3700,587
2010-01-12,22:00:00,18.3750,18.4250,18.3700,18.4150,693
2010-01-12,22:05:00,18.4150,18.4350,18.4050,18.4350,192
2010-01-12,22:10:00,18.4300,18.5100,18.4250,18.5050,354
2010-01-12,22:15:00,18.5050,18.5100,18.4850,18.4950,284
2010-01-12,22:20:00,18.4950,18.5500,18.4850,18.5350,447
2010-01-12,22:25:00,18.5300,18.5450,18.5100,18.5150,252
2010-01-12,22:30:00,18.5200,18.5400,18.5000,18.5400,359
2010-01-12,22:35:00,18.5450,18.5900,18.5450,18.5750,557
2010-01-12,22:40:00,18.5750,18.5750,18.5400,18.5400,420
2010-01-12,22:45:00,18.5400,18.5400,18.5050,18.5100,400
2010-01-12,22:50:00,18.5100,18.5200,18.4900,18.5200,279
2010-01-12,22:55:00,18.5150,18.5800,18.5150,18.5600,414
2010-01-12,23:00:00,18.5600,18.5800,18.5600,18.5750,303
2010-01-12,23:05:00,18.5700,18.5800,18.5500,18.5650,187
2010-01-12,23:10:00,18.5600,18.6150,18.5600,18.6000,330
2010-01-12,23:15:00,18.6000,18.6000,18.5650,18.5800,222
2010-01-12,23:20:00,18.5800,18.5900,18.5650,18.5850,249
2010-01-12,23:25:00,18.5900,18.6150,18.5800,18.6000,255
2010-01-12,23:30:00,18.6050,18.6100,18.5850,18.6050,257
2010-01-12,23:35:00,18.6100,18.6150,18.5750,18.5750,239
2010-01-12,23:40:00,18.5800,18.5950,18.5550,18.5900,200
2010-01-12,23:45:00,18.5850,18.6200,18.5850,18.6100,209
2010-01-12,23:50:00,18.6100,18.6300,18.5700,18.5750,389
2010-01-12,23:55:00,18.5800,18.5900,18.5700,18.5850,339
2010-01-13,00:00:00,18.5800,18.5800,18.5650,18.5700,175
2010-01-13,00:05:00,18.5650,18.5800,18.5600,18.5700,188
2010-01-13,00:10:00,18.5700,18.5700,18.5200,18.5350,449
2010-01-13,00:15:00,18.5350,18.5400,18.5250,18.5350,158
2010-01-13,00:20:00,18.5350,18.5400,18.5100,18.5200,168
2010-01-13,00:25:00,18.5250,18.5700,18.5250,18.5400,199
2010-01-13,00:30:00,18.5400,18.5400,18.5150,18.5200,123
2010-01-13,00:35:00,18.5200,18.5200,18.4900,18.5200,277
2010-01-13,00:40:00,18.5200,18.5400,18.5000,18.5000,305
2010-01-13,00:45:00,18.5000,18.5150,18.4650,18.4750,298
2010-01-13,00:50:00,18.4750,18.4850,18.4550,18.4700,128
2010-01-13,00:55:00,18.4650,18.4900,18.4600,18.4650,150
2010-01-13,01:00:00,18.4650,18.4750,18.4500,18.4650,141
2010-01-13,01:05:00,18.4700,18.4700,18.4350,18.4550,194
2010-01-13,01:10:00,18.4500,18.4700,18.4500,18.4650,73
2010-01-13,01:15:00,18.4650,18.4700,18.4450,18.4650,134
2010-01-13,01:20:00,18.4650,18.4700,18.4500,18.4600,75
2010-01-13,01:25:00,18.4550,18.4600,18.4400,18.4500,93
2010-01-13,01:30:00,18.4500,18.4550,18.4350,18.4400,99
2010-01-13,01:35:00,18.4450,18.4450,18.4150,18.4200,184
2010-01-13,01:40:00,18.4200,18.4450,18.4100,18.4250,196
2010-01-13,01:45:00,18.4250,18.4250,18.3700,18.3750,474
2010-01-13,01:50:00,18.3700,18.3700,18.2900,18.3350,1045
2010-01-13,01:55:00,18.3300,18.3400,18.2550,18.2750,711
2010-01-13,02:00:00,18.2800,18.3000,18.2800,18.2900,221
2010-01-13,02:05:00,18.2900,18.2950,18.2700,18.2850,225
2010-01-13,02:10:00,18.2900,18.3200,18.2750,18.3100,289
2010-01-13,02:15:00,18.3050,18.3050,18.1850,18.1900,1116
2010-01-13,02:20:00,18.1900,18.2500,18.1600,18.2450,1065
2010-01-13,02:25:00,18.2500,18.3600,18.2450,18.3350,1106
2010-01-13,02:30:00,18.3300,18.3600,18.3200,18.3250,243
2010-01-13,02:35:00,18.3300,18.3450,18.3050,18.3400,147
2010-01-13,02:40:00,18.3400,18.3400,18.3050,18.3300,57
2010-01-13,02:45:00,18.3250,18.3400,18.2550,18.3150,133
2010-01-13,02:50:00,18.3100,18.3100,18.2750,18.2900,213
2010-01-13,02:55:00,18.2950,18.3350,18.2950,18.3150,77
2010-01-13,03:00:00,18.3150,18.3200,18.3050,18.3150,46
2010-01-13,03:05:00,18.3150,18.3150,18.2350,18.2350,288
2010-01-13,03:10:00,18.2350,18.2600,18.2300,18.2550,85
2010-01-13,03:15:00,18.2600,18.2650,18.2350,18.2650,102
2010-01-13,03:20:00,18.2650,18.3000,18.2650,18.2700,98
2010-01-13,03:25:00,18.2750,18.3000,18.2750,18.2850,83
2010-01-13,03:30:00,18.2800,18.2900,18.2750,18.2800,19
2010-01-13,03:35:00,18.2800,18.2950,18.2450,18.2550,78
2010-01-13,03:40:00,18.2450,18.2450,18.2200,18.2450,89
2010-01-13,03:45:00,18.2500,18.2800,18.2500,18.2650,52
2010-01-13,03:50:00,18.2750,18.2950,18.2700,18.2900,40
2010-01-13,03:55:00,18.2950,18.3000,18.2900,18.2950,32
2010-01-13,04:00:00,18.2850,18.2950,18.2750,18.2950,14
2010-01-13,04:05:00,18.2850,18.2850,18.2750,18.2850,19
2010-01-13,04:10:00,18.2850,18.2850,18.2750,18.2750,20
2010-01-13,04:15:00,18.2750,18.2850,18.2600,18.2700,39
2010-01-13,04:20:00,18.2800,18.3050,18.2650,18.3050,49
2010-01-13,04:25:00,18.3050,18.3050,18.2800,18.2950,43
2010-01-13,04:30:00,18.2900,18.2950,18.2550,18.2550,56
2010-01-13,04:35:00,18.2600,18.2750,18.2500,18.2650,43
2010-01-13,04:40:00,18.2700,18.3000,18.2700,18.2750,81
2010-01-13,04:45:00,18.2800,18.2850,18.2650,18.2700,23
2010-01-13,04:50:00,18.2650,18.2750,18.2550,18.2550,33
2010-01-13,04:55:00,18.2600,18.2600,18.2200,18.2500,116
2010-01-13,05:00:00,18.2500,18.2700,18.2450,18.2600,43
2010-01-13,05:05:00,18.2600,18.2800,18.2600,18.2600,19
2010-01-13,05:10:00,18.2700,18.2700,18.2700,18.2700,6
2010-01-13,05:15:00,18.2600,18.2600,18.2500,18.2600,12
2010-01-13,05:20:00,18.2600,18.2700,18.2600,18.2650,21
2010-01-13,05:25:00,18.2600,18.2750,18.2600,18.2750,9
2010-01-13,05:30:00,18.2700,18.2700,18.2600,18.2600,17
2010-01-13,05:35:00,18.2600,18.2650,18.2600,18.2650,8
2010-01-13,05:40:00,18.2600,18.2650,18.2600,18.2650,8
2010-01-13,05:45:00,18.2700,18.2750,18.2700,18.2750,5
2010-01-13,05:50:00,18.2800,18.2800,18.2750,18.2750,18
2010-01-13,05:55:00,18.2850,18.2850,18.2650,18.2650,25
2010-01-13,06:00:00,18.2700,18.2700,18.2650,18.2700,13
2010-01-13,06:05:00,18.2700,18.2700,18.2700,18.2700,3
2010-01-13,06:10:00,18.2700,18.2800,18.2600,18.2800,11
2010-01-13,06:20:00,18.2550,18.2550,18.2550,18.2550,1
2010-01-13,07:00:00,18.2700,18.2900,18.2700,18.2750,11
2010-01-13,07:05:00,18.2750,18.2950,18.2750,18.2900,20
2010-01-13,07:10:00,18.2900,18.2900,18.2700,18.2700,6
2010-01-13,07:15:00,18.2650,18.2650,18.2650,18.2650,1
2010-01-13,07:20:00,18.2750,18.2750,18.2650,18.2650,7
2010-01-13,07:30:00,18.2750,18.2800,18.2750,18.2800,8
2010-01-13,07:40:00,18.2800,18.2800,18.2800,18.2800,1
2010-01-13,07:45:00,18.2800,18.2800,18.2800,18.2800,1
2010-01-13,07:50:00,18.2800,18.2950,18.2750,18.2950,21
2010-01-13,07:55:00,18.3000,18.3000,18.2950,18.3000,25
2010-01-13,08:00:00,18.3000,18.3100,18.3000,18.3050,13
2010-01-13,08:05:00,18.3100,18.3100,18.3000,18.3100,23
2010-01-13,08:10:00,18.3100,18.3250,18.3050,18.3250,38
2010-01-13,08:15:00,18.3250,18.3300,18.3250,18.3300,25
2010-01-13,08:20:00,18.3300,18.3300,18.3100,18.3300,28
2010-01-13,08:25:00,18.3300,18.3350,18.3300,18.3300,19
2010-01-13,08:30:00,18.3200,18.3250,18.3100,18.3200,22
2010-01-13,08:35:00,18.3200,18.3250,18.3050,18.3050,23
2010-01-13,08:40:00,18.3100,18.3250,18.3100,18.3200,23
2010-01-13,08:45:00,18.3200,18.3200,18.3100,18.3200,13
2010-01-13,08:50:00,18.3100,18.3250,18.3100,18.3100,12
2010-01-13,08:55:00,18.3100,18.3200,18.3050,18.3100,15
2010-01-13,09:00:00,18.3100,18.3100,18.2500,18.2600,105
2010-01-13,09:05:00,18.2800,18.2800,18.2450,18.2650,29
2010-01-13,09:10:00,18.2600,18.2700,18.2400,18.2600,81
2010-01-13,09:15:00,18.2600,18.2600,18.2300,18.2400,53
2010-01-13,09:20:00,18.2300,18.2550,18.2250,18.2550,42
2010-01-13,09:25:00,18.2450,18.2700,18.2450,18.2600,30
2010-01-13,09:30:00,18.2600,18.2850,18.2600,18.2800,32
2010-01-13,09:35:00,18.2800,18.2850,18.2750,18.2800,19
2010-01-13,09:40:00,18.2800,18.2800,18.2650,18.2800,38
2010-01-13,09:45:00,18.2900,18.3300,18.2900,18.3250,80
2010-01-13,09:50:00,18.3250,18.3300,18.3050,18.3150,64
2010-01-13,09:55:00,18.3200,18.3250,18.3100,18.3250,11
2010-01-13,10:00:00,18.3300,18.3300,18.3200,18.3200,6
2010-01-13,10:05:00,18.3200,18.3250,18.3150,18.3150,5
2010-01-13,10:10:00,18.3100,18.3100,18.3000,18.3000,2
2010-01-13,10:15:00,18.2900,18.2950,18.2900,18.2950,4
2010-01-13,10:20:00,18.2950,18.3100,18.2900,18.3100,6
2010-01-13,10:25:00,18.3050,18.3200,18.3050,18.3200,14
2010-01-13,10:30:00,18.3200,18.3200,18.3000,18.3000,13
2010-01-13,10:35:00,18.3000,18.3150,18.3000,18.3100,8
2010-01-13,10:40:00,18.3200,18.3200,18.3200,18.3200,5
2010-01-13,10:45:00,18.3250,18.3300,18.3000,18.3050,35
2010-01-13,10:50:00,18.3000,18.3100,18.3000,18.3000,11
2010-01-13,10:55:00,18.3050,18.3050,18.2950,18.3050,10
2010-01-13,11:00:00,18.3050,18.3050,18.3050,18.3050,2
2010-01-13,11:05:00,18.3050,18.3100,18.3000,18.3100,13
2010-01-13,11:10:00,18.3000,18.3050,18.3000,18.3000,14
2010-01-13,11:15:00,18.3000,18.3000,18.2950,18.2950,5
2010-01-13,11:20:00,18.3000,18.3100,18.3000,18.3100,8
2010-01-13,11:25:00,18.3200,18.3250,18.3100,18.3250,19
2010-01-13,11:30:00,18.3150,18.3150,18.3150,18.3150,2
2010-01-13,11:35:00,18.3100,18.3100,18.3100,18.3100,3
2010-01-13,11:45:00,18.3250,18.3250,18.3100,18.3100,4
2010-01-13,11:50:00,18.3150,18.3300,18.3150,18.3150,7
2010-01-13,11:55:00,18.3150,18.3150,18.3150,18.3150,1
2010-01-13,12:00:00,18.3050,18.3050,18.3000,18.3000,3
2010-01-13,12:05:00,18.3000,18.3000,18.3000,18.3000,1
2010-01-13,12:10:00,18.3050,18.3100,18.3050,18.3100,3
2010-01-13,12:15:00,18.3250,18.3250,18.3200,18.3200,2
2010-01-13,12:20:00,18.3250,18.3250,18.3200,18.3200,5
2010-01-13,12:25:00,18.3250,18.3300,18.3250,18.3300,11
2010-01-13,12:30:00,18.3350,18.3450,18.3150,18.3250,75
2010-01-13,12:35:00,18.3300,18.3300,18.3050,18.3100,55
2010-01-13,12:40:00,18.3150,18.3150,18.3050,18.3050,16
2010-01-13,12:45:00,18.3050,18.3100,18.3050,18.3100,17
2010-01-13,12:50:00,18.3100,18.3150,18.3100,18.3150,5
2010-01-13,12:55:00,18.3200,18.3200,18.3200,18.3200,6
2010-01-13,13:00:00,18.3200,18.3250,18.3200,18.3200,6
2010-01-13,13:05:00,18.3100,18.3100,18.2900,18.3050,13
2010-01-13,13:10:00,18.2950,18.3000,18.2950,18.3000,4
2010-01-13,13:15:00,18.3000,18.3000,18.2900,18.3000,9
2010-01-13,13:20:00,18.3000,18.3000,18.3000,18.3000,10
2010-01-13,13:25:00,18.3000,18.3000,18.3000,18.3000,3
2010-01-13,13:30:00,18.3000,18.3100,18.3000,18.3100,6
2010-01-13,13:35:00,18.3100,18.3200,18.3100,18.3100,31
2010-01-13,13:40:00,18.3100,18.3100,18.3100,18.3100,3
2010-01-13,13:45:00,18.3050,18.3050,18.2950,18.2950,13
2010-01-13,13:50:00,18.2900,18.2900,18.2900,18.2900,17
2010-01-13,13:55:00,18.2900,18.2950,18.2850,18.2950,24
2010-01-13,14:00:00,18.2950,18.2950,18.2800,18.2800,23
2010-01-13,14:05:00,18.2850,18.2850,18.2800,18.2850,41
2010-01-13,14:10:00,18.2900,18.2950,18.2900,18.2900,5
2010-01-13,14:15:00,18.2850,18.2950,18.2850,18.2950,10
2010-01-13,14:20:00,18.3000,18.3100,18.3000,18.3100,27
2010-01-13,14:25:00,18.3100,18.3100,18.3050,18.3100,8
2010-01-13,14:30:00,18.3100,18.3150,18.3100,18.3150,12
2010-01-13,14:35:00,18.3100,18.3100,18.3000,18.3000,10
2010-01-13,14:40:00,18.2950,18.3000,18.2850,18.2950,27
2010-01-13,14:45:00,18.2900,18.3250,18.2900,18.3250,17
2010-01-13,14:50:00,18.3250,18.3400,18.3250,18.3250,46
2010-01-13,14:55:00,18.3250,18.3450,18.3250,18.3450,54
2010-01-13,15:00:00,18.3450,18.3800,18.3400,18.3600,139
2010-01-13,15:05:00,18.3600,18.3600,18.3400,18.3450,34
2010-01-13,15:10:00,18.3500,18.3500,18.3200,18.3200,20
2010-01-13,15:15:00,18.3150,18.3450,18.3150,18.3250,47
2010-01-13,15:20:00,18.3200,18.3300,18.3150,18.3150,18
2010-01-13,15:25:00,18.3200,18.3200,18.2750,18.2750,78
2010-01-13,15:30:00,18.2850,18.3150,18.2750,18.3150,26
2010-01-13,15:35:00,18.3000,18.3050,18.2800,18.2850,20
2010-01-13,15:40:00,18.2800,18.2800,18.2600,18.2600,35
2010-01-13,15:45:00,18.2700,18.2750,18.2500,18.2500,45
2010-01-13,15:50:00,18.2500,18.2550,18.2400,18.2500,80
2010-01-13,15:55:00,18.2550,18.2550,18.2400,18.2400,59
2010-01-13,16:00:00,18.2350,18.2450,18.2350,18.2400,50
2010-01-13,16:05:00,18.2350,18.2650,18.2250,18.2600,65
2010-01-13,16:10:00,18.2600,18.2600,18.2450,18.2600,41
2010-01-13,16:15:00,18.2600,18.2650,18.2450,18.2600,123
2010-01-13,16:20:00,18.2650,18.2850,18.2650,18.2850,69
2010-01-13,16:25:00,18.2900,18.3100,18.2900,18.2950,43
2010-01-13,16:30:00,18.2900,18.2950,18.2700,18.2950,26
2010-01-13,16:35:00,18.2950,18.3150,18.2850,18.2950,38
2010-01-13,16:40:00,18.2900,18.3050,18.2900,18.3050,17
2010-01-13,16:45:00,18.3000,18.3600,18.3000,18.3600,47
2010-01-13,16:50:00,18.3550,18.3600,18.3300,18.3300,40
2010-01-13,16:55:00,18.3400,18.3500,18.3250,18.3350,53
2010-01-13,17:00:00,18.3400,18.3650,18.3400,18.3600,41
2010-01-13,17:05:00,18.3650,18.3650,18.3450,18.3650,42
2010-01-13,17:10:00,18.3700,18.3950,18.3650,18.3900,65
2010-01-13,17:15:00,18.3900,18.3900,18.3800,18.3800,29
2010-01-13,17:20:00,18.3800,18.3900,18.3750,18.3900,21
2010-01-13,17:25:00,18.3900,18.4150,18.3900,18.4150,111
2010-01-13,17:30:00,18.4100,18.4100,18.3800,18.3950,31
2010-01-13,17:35:00,18.3900,18.3900,18.3550,18.3550,57
2010-01-13,17:40:00,18.3500,18.3800,18.3500,18.3800,50
2010-01-13,17:45:00,18.3850,18.3850,18.3700,18.3800,41
2010-01-13,17:50:00,18.3800,18.3800,18.3650,18.3650,45
2010-01-13,17:55:00,18.3750,18.3750,18.3600,18.3600,34
2010-01-13,18:00:00,18.3550,18.3550,18.3350,18.3500,55
2010-01-13,18:05:00,18.3500,18.3500,18.3400,18.3500,22
2010-01-13,18:10:00,18.3500,18.3650,18.3500,18.3550,11
2010-01-13,18:15:00,18.3450,18.3700,18.3400,18.3700,41
2010-01-13,18:20:00,18.3650,18.3900,18.3550,18.3850,53
2010-01-13,18:25:00,18.3800,18.3800,18.3750,18.3750,12
2010-01-13,18:30:00,18.3850,18.3950,18.3750,18.3750,21
2010-01-13,18:35:00,18.3700,18.3750,18.3650,18.3750,17
2010-01-13,18:40:00,18.3650,18.3850,18.3650,18.3750,21
2010-01-13,18:45:00,18.3700,18.3750,18.3650,18.3650,11
2010-01-13,18:50:00,18.3750,18.3750,18.3650,18.3650,22
2010-01-13,18:55:00,18.3700,18.3700,18.3550,18.3550,16
2010-01-13,19:00:00,18.3600,18.3750,18.3600,18.3700,21
2010-01-13,19:05:00,18.3700,18.3700,18.3550,18.3550,13
2010-01-13,19:10:00,18.3650,18.3650,18.3400,18.3600,51
2010-01-13,19:15:00,18.3600,18.3650,18.3550,18.3550,14
2010-01-13,19:20:00,18.3550,18.3600,18.3450,18.3550,16
2010-01-13,19:25:00,18.3550,18.3800,18.3500,18.3800,38
2010-01-13,19:30:00,18.3850,18.3950,18.3700,18.3850,38
2010-01-13,19:35:00,18.3800,18.3800,18.3750,18.3750,13
2010-01-13,19:40:00,18.3800,18.3850,18.3650,18.3650,31
2010-01-13,19:45:00,18.3650,18.3750,18.3550,18.3600,33
2010-01-13,19:50:00,18.3550,18.3800,18.3550,18.3750,75
2010-01-13,19:55:00,18.3800,18.3950,18.3800,18.3850,86
2010-01-13,20:00:00,18.3850,18.3850,18.3550,18.3700,134
2010-01-13,20:05:00,18.3750,18.3850,18.3600,18.3600,141
2010-01-13,20:10:00,18.3650,18.3800,18.3650,18.3750,71
2010-01-13,20:15:00,18.3750,18.3900,18.3750,18.3850,98
2010-01-13,20:20:00,18.3850,18.4050,18.3800,18.4000,88
2010-01-13,20:25:00,18.4000,18.4500,18.4000,18.4500,228
2010-01-13,20:30:00,18.4500,18.4750,18.4400,18.4500,160
2010-01-13,20:35:00,18.4550,18.4600,18.4050,18.4100,94
2010-01-13,20:40:00,18.4100,18.4200,18.4050,18.4100,59
2010-01-13,20:45:00,18.4150,18.4500,18.4100,18.4400,125
2010-01-13,20:50:00,18.4350,18.4350,18.4100,18.4150,69
2010-01-13,20:55:00,18.4100,18.4200,18.4050,18.4150,52
2010-01-13,21:00:00,18.4150,18.4250,18.4100,18.4200,77
2010-01-13,21:05:00,18.4200,18.4500,18.4150,18.4200,158
2010-01-13,21:10:00,18.4150,18.4300,18.4100,18.4250,139
2010-01-13,21:15:00,18.4200,18.4350,18.4150,18.4250,74
2010-01-13,21:20:00,18.4350,18.4450,18.4150,18.4250,133
2010-01-13,21:25:00,18.4200,18.4400,18.4200,18.4350,185
2010-01-13,21:30:00,18.4400,18.4400,18.4250,18.4350,54
2010-01-13,21:35:00,18.4350,18.4550,18.4350,18.4450,108
2010-01-13,21:40:00,18.4400,18.4600,18.4350,18.4550,165
2010-01-13,21:45:00,18.4600,18.4950,18.4600,18.4700,326
2010-01-13,21:50:00,18.4650,18.4750,18.4600,18.4650,84
2010-01-13,21:55:00,18.4650,18.4700,18.4500,18.4650,178
2010-01-13,22:00:00,18.4650,18.4700,18.4400,18.4400,292
2010-01-13,22:05:00,18.4350,18.4450,18.3750,18.3950,450
2010-01-13,22:10:00,18.3950,18.4450,18.3900,18.4400,509
2010-01-13,22:15:00,18.4400,18.4400,18.4250,18.4350,131
2010-01-13,22:20:00,18.4250,18.4400,18.4200,18.4300,113
2010-01-13,22:25:00,18.4300,18.4350,18.3950,18.4100,228
2010-01-13,22:30:00,18.4100,18.4750,18.3900,18.4750,529
2010-01-13,22:35:00,18.4700,18.4700,18.4200,18.4250,500
2010-01-13,22:40:00,18.4200,18.4700,18.4150,18.4700,270
2010-01-13,22:45:00,18.4700,18.4700,18.4300,18.4400,375
2010-01-13,22:50:00,18.4400,18.4600,18.4400,18.4550,218
2010-01-13,22:55:00,18.4600,18.4750,18.4600,18.4750,307
2010-01-13,23:00:00,18.4700,18.4850,18.4100,18.4250,719
2010-01-13,23:05:00,18.4250,18.4250,18.3650,18.3950,1032
2010-01-13,23:10:00,18.4000,18.4150,18.3600,18.3700,487
2010-01-13,23:15:00,18.3700,18.3800,18.3250,18.3400,673
2010-01-13,23:20:00,18.3450,18.3450,18.2950,18.3000,968
2010-01-13,23:25:00,18.3050,18.3100,18.2550,18.2900,818
2010-01-13,23:30:00,18.2850,18.3200,18.2000,18.3150,1187
2010-01-13,23:35:00,18.3100,18.3150,18.2800,18.3100,345
2010-01-13,23:40:00,18.3100,18.3450,18.3100,18.3400,349
2010-01-13,23:45:00,18.3350,18.3450,18.3100,18.3350,293
2010-01-13,23:50:00,18.3400,18.3800,18.3250,18.3700,416
2010-01-13,23:55:00,18.3700,18.3950,18.3550,18.3600,505
2010-01-14,00:00:00,18.3600,18.3600,18.3250,18.3300,329
2010-01-14,00:05:00,18.3250,18.3750,18.3250,18.3550,224
2010-01-14,00:10:00,18.3550,18.3550,18.3250,18.3400,151
2010-01-14,00:15:00,18.3400,18.3500,18.2900,18.3000,348
2010-01-14,00:20:00,18.2950,18.4100,18.2900,18.4000,430
2010-01-14,00:25:00,18.4050,18.4150,18.3850,18.3900,192
2010-01-14,00:30:00,18.3850,18.4000,18.3800,18.3850,171
2010-01-14,00:35:00,18.3850,18.3900,18.3650,18.3750,116
2010-01-14,00:40:00,18.3750,18.4150,18.3750,18.4050,208
2010-01-14,00:45:00,18.4050,18.4250,18.3850,18.3950,205
2010-01-14,00:50:00,18.3900,18.4150,18.3850,18.4100,241
2010-01-14,00:55:00,18.4100,18.4700,18.4100,18.4600,337
2010-01-14,01:00:00,18.4650,18.4950,18.4450,18.4950,401
2010-01-14,01:05:00,18.4950,18.5150,18.4800,18.5100,532
2010-01-14,01:10:00,18.5100,18.5350,18.5050,18.5250,396
2010-01-14,01:15:00,18.5250,18.5600,18.5200,18.5300,445
2010-01-14,01:20:00,18.5300,18.5600,18.5250,18.5600,245
2010-01-14,01:25:00,18.5600,18.6000,18.5400,18.5450,710
2010-01-14,01:30:00,18.5450,18.5600,18.5250,18.5300,183
2010-01-14,01:35:00,18.5300,18.5850,18.5300,18.5850,180
2010-01-14,01:40:00,18.5900,18.6150,18.5800,18.5950,447
2010-01-14,01:45:00,18.6000,18.6100,18.5850,18.5900,188
2010-01-14,01:50:00,18.5950,18.6250,18.5900,18.6000,290
2010-01-14,01:55:00,18.6000,18.6100,18.5850,18.5850,195
2010-01-14,02:00:00,18.5850,18.6150,18.5450,18.5600,342
2010-01-14,02:05:00,18.5650,18.5900,18.5650,18.5750,126
2010-01-14,02:10:00,18.5750,18.5900,18.5650,18.5800,120
2010-01-14,02:15:00,18.5800,18.5800,18.5400,18.5500,192
2010-01-14,02:20:00,18.5500,18.5650,18.5250,18.5600,426
2010-01-14,02:25:00,18.5550,18.6100,18.5350,18.6050,357
2010-01-14,02:30:00,18.6000,18.6000,18.5750,18.5850,119
2010-01-14,02:35:00,18.5800,18.6100,18.5800,18.5900,197
2010-01-14,02:40:00,18.5950,18.5950,18.5600,18.5650,186
2010-01-14,02:45:00,18.5650,18.5900,18.5450,18.5500,101
2010-01-14,02:50:00,18.5500,18.5600,18.5200,18.5400,156
2010-01-14,02:55:00,18.5450,18.5700,18.5300,18.5450,56
2010-01-14,03:00:00,18.5500,18.5900,18.5400,18.5750,102
2010-01-14,03:05:00,18.5750,18.5850,18.5450,18.5650,127
2010-01-14,03:10:00,18.5650,18.5850,18.5550,18.5550,53
2010-01-14,03:15:00,18.5600,18.5750,18.5500,18.5550,32
2010-01-14,03:20:00,18.5600,18.5750,18.5550,18.5750,35
2010-01-14,03:25:00,18.5750,18.5750,18.5500,18.5550,67
2010-01-14,03:30:00,18.5500,18.5600,18.5350,18.5400,80
2010-01-14,03:35:00,18.5350,18.5500,18.5350,18.5350,33
2010-01-14,03:40:00,18.5400,18.5600,18.5350,18.5550,21
2010-01-14,03:45:00,18.5550,18.5900,18.5550,18.5900,39
2010-01-14,03:50:00,18.5800,18.5900,18.5800,18.5900,24
2010-01-14,03:55:00,18.5900,18.5900,18.5800,18.5800,19
2010-01-14,04:00:00,18.5750,18.5850,18.5700,18.5850,36
2010-01-14,04:05:00,18.5850,18.5950,18.5850,18.5850,45
2010-01-14,04:10:00,18.5850,18.5950,18.5850,18.5850,17
2010-01-14,04:15:00,18.5900,18.6000,18.5700,18.5950,89
2010-01-14,04:20:00,18.5800,18.5900,18.5800,18.5800,10
2010-01-14,04:25:00,18.5850,18.5900,18.5800,18.5900,23
2010-01-14,04:30:00,18.5850,18.6100,18.5500,18.6100,45
2010-01-14,04:35:00,18.6100,18.6150,18.6050,18.6150,32
2010-01-14,04:40:00,18.6150,18.6250,18.6000,18.6000,37
2010-01-14,04:45:00,18.6150,18.6300,18.6100,18.6100,71
2010-01-14,04:50:00,18.6150,18.6200,18.6100,18.6100,38
2010-01-14,04:55:00,18.6150,18.6200,18.6050,18.6200,41
2010-01-14,05:00:00,18.6200,18.6300,18.6100,18.6250,26
2010-01-14,05:05:00,18.6250,18.6250,18.6200,18.6250,11
2010-01-14,05:10:00,18.6250,18.6300,18.6200,18.6200,55
2010-01-14,05:15:00,18.6250,18.6750,18.6250,18.6500,191
2010-01-14,05:20:00,18.6500,18.6600,18.6450,18.6450,30
2010-01-14,05:25:00,18.6450,18.6600,18.6450,18.6600,12
2010-01-14,05:30:00,18.6500,18.6500,18.6450,18.6450,12
2010-01-14,05:35:00,18.6450,18.6450,18.6300,18.6300,7
2010-01-14,05:40:00,18.6200,18.6250,18.6150,18.6250,17
2010-01-14,05:45:00,18.6300,18.6350,18.6300,18.6350,8
2010-01-14,05:50:00,18.6400,18.6500,18.6400,18.6500,19
2010-01-14,05:55:00,18.6450,18.6500,18.6300,18.6400,8
2010-01-14,06:00:00,18.6400,18.6400,18.6300,18.6400,18
2010-01-14,06:05:00,18.6400,18.6400,18.6400,18.6400,6
2010-01-14,06:10:00,18.6450,18.6600,18.6450,18.6550,37
2010-01-14,06:20:00,18.5500,18.5500,18.5500,18.5500,1
2010-01-14,07:00:00,18.6150,18.6400,18.6150,18.6400,34
2010-01-14,07:05:00,18.6250,18.6400,18.6250,18.6350,3
2010-01-14,07:10:00,18.6400,18.6600,18.6300,18.6550,68
2010-01-14,07:15:00,18.6600,18.6600,18.6450,18.6600,17
2010-01-14,07:20:00,18.6650,18.6700,18.6550,18.6550,24
2010-01-14,07:25:00,18.6700,18.6700,18.6650,18.6650,9
2010-01-14,07:30:00,18.6600,18.6650,18.6550,18.6600,8
2010-01-14,07:35:00,18.6600,18.6600,18.6450,18.6450,9
2010-01-14,07:40:00,18.6400,18.6450,18.6400,18.6450,12
2010-01-14,07:45:00,18.6450,18.6450,18.6300,18.6300,5
2010-01-14,07:50:00,18.6300,18.6300,18.6100,18.6150,7
2010-01-14,07:55:00,18.6350,18.6400,18.6350,18.6350,5
2010-01-14,08:00:00,18.6400,18.6400,18.6100,18.6100,18
2010-01-14,08:05:00,18.6300,18.6300,18.6150,18.6300,36
2010-01-14,08:10:00,18.6300,18.6500,18.6300,18.6500,42
2010-01-14,08:15:00,18.6500,18.6700,18.6500,18.6650,89
2010-01-14,08:20:00,18.6700,18.6700,18.6650,18.6650,15
2010-01-14,08:25:00,18.6650,18.6750,18.6600,18.6600,98
2010-01-14,08:30:00,18.6550,18.7400,18.6400,18.7250,197
2010-01-14,08:35:00,18.7250,18.7300,18.7100,18.7300,50
2010-01-14,08:40:00,18.7150,18.7300,18.7100,18.7300,28
2010-01-14,08:45:00,18.7100,18.7300,18.7100,18.7250,20
2010-01-14,08:50:00,18.7150,18.7300,18.7100,18.7100,32
2010-01-14,08:55:00,18.7100,18.7150,18.6950,18.6950,37
2010-01-14,09:00:00,18.7050,18.7050,18.6900,18.6900,11
2010-01-14,09:05:00,18.6950,18.7000,18.6900,18.6900,12
2010-01-14,09:10:00,18.7000,18.7100,18.6900,18.7000,18
2010-01-14,09:15:00,18.7000,18.7000,18.6800,18.6800,16
2010-01-14,09:20:00,18.6950,18.7000,18.6750,18.7000,29
2010-01-14,09:25:00,18.7000,18.7050,18.6900,18.6900,19
2010-01-14,09:30:00,18.6950,18.6950,18.6950,18.6950,4
2010-01-14,09:35:00,18.7050,18.7100,18.7050,18.7050,4
2010-01-14,09:40:00,18.7100,18.7100,18.6900,18.7000,15
2010-01-14,09:45:00,18.6850,18.6950,18.6750,18.6950,13
2010-01-14,09:50:00,18.6750,18.7250,18.6750,18.7250,26
2010-01-14,09:55:00,18.7200,18.7250,18.7050,18.7150,46
2010-01-14,10:00:00,18.7100,18.7200,18.7050,18.7200,23
2010-01-14,10:05:00,18.7200,18.7200,18.7200,18.7200,4
2010-01-14,10:10:00,18.7200,18.7200,18.7200,18.7200,1
2010-01-14,10:15:00,18.7200,18.7250,18.7200,18.7200,20
2010-01-14,10:20:00,18.7150,18.7300,18.7150,18.7150,10
2010-01-14,10:25:00,18.7100,18.7200,18.7100,18.7200,3
2010-01-14,10:30:00,18.7100,18.7100,18.6950,18.6950,6
2010-01-14,10:35:00,18.6950,18.6950,18.6850,18.6900,7
2010-01-14,10:40:00,18.6850,18.6950,18.6800,18.6900,11
2010-01-14,10:45:00,18.6850,18.6900,18.6800,18.6850,18
2010-01-14,10:50:00,18.6900,18.6950,18.6800,18.6800,15
2010-01-14,10:55:00,18.6750,18.6850,18.6750,18.6800,15
2010-01-14,11:00:00,18.6850,18.6900,18.6700,18.6700,65
2010-01-14,11:05:00,18.6750,18.6900,18.6750,18.6800,23
2010-01-14,11:10:00,18.6800,18.6800,18.6650,18.6750,37
2010-01-14,11:15:00,18.6800,18.6850,18.6750,18.6850,11
2010-01-14,11:20:00,18.6800,18.6850,18.6750,18.6850,11
2010-01-14,11:25:00,18.6850,18.7050,18.6850,18.7000,15
2010-01-14,11:30:00,18.7050,18.7050,18.7000,18.7000,3
2010-01-14,11:35:00,18.7050,18.7150,18.6900,18.6950,23
2010-01-14,11:40:00,18.7050,18.7100,18.6900,18.7000,15
2010-01-14,11:45:00,18.7050,18.7050,18.7000,18.7000,4
2010-01-14,11:50:00,18.7000,18.7000,18.7000,18.7000,3
2010-01-14,11:55:00,18.6950,18.7050,18.6950,18.7000,19
2010-01-14,12:00:00,18.6950,18.7050,18.6950,18.7000,10
2010-01-14,12:05:00,18.7000,18.7000,18.7000,18.7000,2
2010-01-14,12:10:00,18.7050,18.7050,18.7050,18.7050,1
2010-01-14,12:15:00,18.6900,18.6950,18.6900,18.6950,4
2010-01-14,12:20:00,18.7000,18.7000,18.6850,18.6850,16
2010-01-14,12:25:00,18.6900,18.6900,18.6750,18.6800,24
2010-01-14,12:30:00,18.6800,18.6900,18.6750,18.6900,33
2010-01-14,12:35:00,18.6950,18.6950,18.6800,18.6800,12
2010-01-14,12:40:00,18.6800,18.6800,18.6800,18.6800,7
2010-01-14,12:45:00,18.6800,18.6850,18.6800,18.6850,3
2010-01-14,12:50:00,18.6850,18.6950,18.6850,18.6900,10
2010-01-14,12:55:00,18.6850,18.6900,18.6800,18.6900,16
2010-01-14,13:00:00,18.6900,18.7000,18.6900,18.7000,7
2010-01-14,13:05:00,18.6950,18.7000,18.6950,18.7000,12
2010-01-14,13:10:00,18.6900,18.6900,18.6900,18.6900,34
2010-01-14,13:15:00,18.6950,18.7000,18.6950,18.6950,10
2010-01-14,13:20:00,18.6950,18.6950,18.6850,18.6850,20
2010-01-14,13:25:00,18.6800,18.6800,18.6800,18.6800,5
2010-01-14,13:30:00,18.6850,18.6850,18.6750,18.6750,6
2010-01-14,13:35:00,18.6800,18.7000,18.6800,18.6900,23
2010-01-14,13:40:00,18.6950,18.7300,18.6950,18.7200,59
2010-01-14,13:45:00,18.7150,18.7150,18.7100,18.7100,7
2010-01-14,13:50:00,18.7050,18.7050,18.7000,18.7000,4
2010-01-14,13:55:00,18.7000,18.7200,18.7000,18.7150,19
2010-01-14,14:00:00,18.7100,18.7100,18.6800,18.7000,25
2010-01-14,14:05:00,18.7000,18.7050,18.6950,18.7000,9
2010-01-14,14:10:00,18.6950,18.6950,18.6900,18.6900,8
2010-01-14,14:15:00,18.6850,18.6850,18.6650,18.6750,36
2010-01-14,14:20:00,18.6750,18.6850,18.6700,18.6800,42
2010-01-14,14:25:00,18.6700,18.6750,18.6650,18.6750,10
2010-01-14,14:30:00,18.6800,18.6850,18.6800,18.6800,4
2010-01-14,14:35:00,18.6900,18.6900,18.6750,18.6750,4
2010-01-14,14:40:00,18.6750,18.6800,18.6700,18.6700,6
2010-01-14,14:45:00,18.6650,18.6650,18.6500,18.6600,19
2010-01-14,14:50:00,18.6650,18.6750,18.6650,18.6750,7
2010-01-14,14:55:00,18.6750,18.6850,18.6700,18.6850,5
2010-01-14,15:00:00,18.6850,18.6900,18.6750,18.6750,13
2010-01-14,15:05:00,18.6800,18.6950,18.6800,18.6900,6
2010-01-14,15:10:00,18.6950,18.7100,18.6950,18.7000,20
2010-01-14,15:15:00,18.7000,18.7000,18.6700,18.6750,42
2010-01-14,15:20:00,18.6700,18.7050,18.6650,18.7050,54
2010-01-14,15:25:00,18.7000,18.7100,18.6950,18.7050,38
2010-01-14,15:30:00,18.7050,18.7100,18.6750,18.6850,27
2010-01-14,15:35:00,18.6950,18.7000,18.6900,18.6900,3
2010-01-14,15:40:00,18.6950,18.6950,18.6750,18.6800,25
2010-01-14,15:45:00,18.6750,18.6800,18.6500,18.6600,39
2010-01-14,15:50:00,18.6650,18.6700,18.6650,18.6650,11
2010-01-14,15:55:00,18.6650,18.6800,18.6600,18.6600,13
2010-01-14,16:00:00,18.6600,18.6600,18.5500,18.5600,259
2010-01-14,16:05:00,18.5650,18.5750,18.5450,18.5550,322
2010-01-14,16:10:00,18.5600,18.5600,18.4900,18.5550,347
2010-01-14,16:15:00,18.5600,18.5750,18.5350,18.5400,139
2010-01-14,16:20:00,18.5350,18.5500,18.5200,18.5500,143
2010-01-14,16:25:00,18.5550,18.5600,18.5450,18.5600,28
2010-01-14,16:30:00,18.5600,18.5700,18.5550,18.5700,40
2010-01-14,16:35:00,18.5700,18.5850,18.5650,18.5650,73
2010-01-14,16:40:00,18.5650,18.5950,18.5650,18.5750,60
2010-01-14,16:45:00,18.5700,18.5850,18.5700,18.5800,8
2010-01-14,16:50:00,18.5700,18.5850,18.5700,18.5750,21
2010-01-14,16:55:00,18.5750,18.5800,18.5550,18.5600,44
2010-01-14,17:00:00,18.5600,18.5800,18.5550,18.5700,56
2010-01-14,17:05:00,18.5700,18.5700,18.5500,18.5600,33
2010-01-14,17:10:00,18.5600,18.5800,18.5600,18.5700,24
2010-01-14,17:15:00,18.5700,18.5700,18.5450,18.5550,39
2010-01-14,17:20:00,18.5550,18.5550,18.5450,18.5500,6
2010-01-14,17:25:00,18.5500,18.5500,18.5350,18.5350,27
2010-01-14,17:30:00,18.5350,18.5350,18.5100,18.5200,90
2010-01-14,17:35:00,18.5200,18.5350,18.5000,18.5300,89
2010-01-14,17:40:00,18.5350,18.5450,18.5350,18.5400,36
2010-01-14,17:45:00,18.5400,18.5400,18.5200,18.5350,28
2010-01-14,17:50:00,18.5350,18.5350,18.5200,18.5350,45
2010-01-14,17:55:00,18.5350,18.5350,18.4850,18.5100,92
2010-01-14,18:00:00,18.5100,18.5300,18.4950,18.5300,54
2010-01-14,18:05:00,18.5250,18.5350,18.5000,18.5000,29
2010-01-14,18:10:00,18.5050,18.5300,18.5050,18.5200,34
2010-01-14,18:15:00,18.5200,18.5600,18.5200,18.5600,97
2010-01-14,18:20:00,18.5500,18.5650,18.5400,18.5400,21
2010-01-14,18:25:00,18.5500,18.5500,18.5350,18.5400,13
2010-01-14,18:30:00,18.5350,18.5400,18.5250,18.5400,71
2010-01-14,18:35:00,18.5450,18.5500,18.5400,18.5500,6
2010-01-14,18:40:00,18.5550,18.5650,18.5500,18.5600,50
2010-01-14,18:45:00,18.5550,18.5600,18.5450,18.5450,21
2010-01-14,18:50:00,18.5400,18.5400,18.5350,18.5400,38
2010-01-14,18:55:00,18.5350,18.5450,18.5350,18.5400,7
2010-01-14,19:00:00,18.5400,18.5650,18.5400,18.5600,15
2010-01-14,19:05:00,18.5550,18.5600,18.5500,18.5500,26
2010-01-14,19:10:00,18.5500,18.6100,18.5500,18.6000,164
2010-01-14,19:15:00,18.6000,18.6000,18.5650,18.5650,48
2010-01-14,19:20:00,18.5650,18.5750,18.5600,18.5650,36
2010-01-14,19:25:00,18.5600,18.5900,18.5550,18.5750,44
2010-01-14,19:30:00,18.5850,18.6100,18.5800,18.5800,80
2010-01-14,19:35:00,18.5800,18.5850,18.5650,18.5650,19
2010-01-14,19:40:00,18.5700,18.5850,18.5600,18.5700,42
2010-01-14,19:45:00,18.5700,18.5800,18.5650,18.5700,15
2010-01-14,19:50:00,18.5750,18.5750,18.5600,18.5650,21
2010-01-14,19:55:00,18.5700,18.5700,18.5500,18.5550,43
2010-01-14,20:00:00,18.5600,18.6000,18.5600,18.5950,75
2010-01-14,20:05:00,18.5950,18.6000,18.5900,18.5950,62
2010-01-14,20:10:00,18.5900,18.5900,18.5450,18.5700,110
2010-01-14,20:15:00,18.5750,18.5800,18.5600,18.5650,36
2010-01-14,20:20:00,18.5650,18.5650,18.5200,18.5200,83
2010-01-14,20:25:00,18.5250,18.5400,18.4950,18.5050,206
2010-01-14,20:30:00,18.5050,18.5050,18.4550,18.4900,258
2010-01-14,20:35:00,18.4900,18.5050,18.4850,18.5000,65
2010-01-14,20:40:00,18.5000,18.5050,18.4900,18.5000,63
2010-01-14,20:45:00,18.5000,18.5100,18.4850,18.4900,106
2010-01-14,20:50:00,18.4850,18.4900,18.4700,18.4850,75
2010-01-14,20:55:00,18.4850,18.5200,18.4800,18.5200,77
2010-01-14,21:00:00,18.5200,18.5550,18.5050,18.5500,153
2010-01-14,21:05:00,18.5500,18.5650,18.5200,18.5250,104
2010-01-14,21:10:00,18.5200,18.5400,18.5200,18.5350,36
2010-01-14,21:15:00,18.5400,18.5450,18.5250,18.5400,37
2010-01-14,21:20:00,18.5400,18.5700,18.5400,18.5650,112
2010-01-14,21:25:00,18.5600,18.5950,18.5600,18.5700,308
2010-01-14,21:30:00,18.5750,18.6150,18.5600,18.5600,560
2010-01-14,21:35:00,18.5550,18.6050,18.5500,18.5950,368
2010-01-14,21:40:00,18.6000,18.6250,18.5750,18.5800,239
2010-01-14,21:45:00,18.5800,18.6050,18.5700,18.5750,162
2010-01-14,21:50:00,18.5750,18.6050,18.5750,18.5950,122
2010-01-14,21:55:00,18.5950,18.6350,18.5750,18.5800,278
2010-01-14,22:00:00,18.5750,18.6200,18.5600,18.5650,219
2010-01-14,22:05:00,18.5650,18.5900,18.5600,18.5850,166
2010-01-14,22:10:00,18.5850,18.6000,18.5650,18.5850,122
2010-01-14,22:15:00,18.5850,18.6050,18.5700,18.5700,97
2010-01-14,22:20:00,18.5700,18.5750,18.5250,18.5750,337
2010-01-14,22:25:00,18.5700,18.6050,18.5700,18.5900,168
2010-01-14,22:30:00,18.5900,18.6150,18.5800,18.5950,86
2010-01-14,22:35:00,18.5950,18.6450,18.5850,18.6100,375
2010-01-14,22:40:00,18.6150,18.6300,18.6050,18.6150,157
2010-01-14,22:45:00,18.6150,18.6300,18.6050,18.6250,151
2010-01-14,22:50:00,18.6250,18.6400,18.6200,18.6350,255
2010-01-14,22:55:00,18.6400,18.6550,18.6100,18.6300,318
2010-01-14,23:00:00,18.6300,18.6550,18.6300,18.6300,212
2010-01-14,23:05:00,18.6300,18.6500,18.6200,18.6200,241
2010-01-14,23:10:00,18.6150,18.6200,18.6050,18.6100,200
2010-01-14,23:15:00,18.6100,18.6100,18.5900,18.6000,177
2010-01-14,23:20:00,18.6000,18.6300,18.6000,18.6050,163
2010-01-14,23:25:00,18.6050,18.6200,18.5950,18.6150,102
2010-01-14,23:30:00,18.6100,18.6200,18.5950,18.6000,122
2010-01-14,23:35:00,18.6000,18.6800,18.6000,18.6750,426
2010-01-14,23:40:00,18.6800,18.7050,18.6450,18.6450,794
2010-01-14,23:45:00,18.6400,18.6450,18.5700,18.5800,497
2010-01-14,23:50:00,18.5750,18.5750,18.5200,18.5500,632
2010-01-14,23:55:00,18.5400,18.5450,18.5150,18.5300,442
2010-01-15,00:00:00,18.5300,18.5400,18.4750,18.5000,517
2010-01-15,00:05:00,18.4950,18.5150,18.4850,18.5150,157
2010-01-15,00:10:00,18.5050,18.5150,18.4550,18.5000,582
2010-01-15,00:15:00,18.5050,18.5600,18.4900,18.5550,418
2010-01-15,00:20:00,18.5550,18.5650,18.5350,18.5500,141
2010-01-15,00:25:00,18.5500,18.5700,18.5350,18.5650,169
2010-01-15,00:30:00,18.5700,18.5750,18.5600,18.5700,113
2010-01-15,00:35:00,18.5650,18.5650,18.5250,18.5400,191
2010-01-15,00:40:00,18.5450,18.5750,18.5300,18.5500,175
2010-01-15,00:45:00,18.5450,18.5550,18.5300,18.5350,129
2010-01-15,00:50:00,18.5350,18.5600,18.5350,18.5450,124
2010-01-15,00:55:00,18.5350,18.5450,18.5300,18.5450,69
2010-01-15,01:00:00,18.5450,18.5450,18.5250,18.5350,99
2010-01-15,01:05:00,18.5300,18.5900,18.5300,18.5800,170
2010-01-15,01:10:00,18.5800,18.5900,18.5650,18.5900,135
2010-01-15,01:15:00,18.5900,18.6450,18.5900,18.6400,281
2010-01-15,01:20:00,18.6350,18.6550,18.6250,18.6250,156
2010-01-15,01:25:00,18.6300,18.6400,18.6150,18.6300,111
2010-01-15,01:30:00,18.6250,18.6700,18.6200,18.6550,168
2010-01-15,01:35:00,18.6500,18.6550,18.6150,18.6400,91
2010-01-15,01:40:00,18.6350,18.6400,18.6150,18.6400,84
2010-01-15,01:45:00,18.6400,18.6500,18.6200,18.6300,137
2010-01-15,01:50:00,18.6300,18.6400,18.6200,18.6200,127
2010-01-15,01:55:00,18.6200,18.6350,18.6200,18.6250,85
2010-01-15,02:00:00,18.6250,18.6250,18.6000,18.6250,109
2010-01-15,02:05:00,18.6200,18.6600,18.6200,18.6500,97
2010-01-15,02:10:00,18.6500,18.6650,18.6250,18.6250,130
2010-01-15,02:15:00,18.6300,18.6550,18.6250,18.6550,76
2010-01-15,02:20:00,18.6500,18.6600,18.6400,18.6450,253
2010-01-15,02:25:00,18.6450,18.6950,18.6400,18.6900,414
2010-01-15,02:30:00,18.6900,18.7000,18.6650,18.6950,213
2010-01-15,02:35:00,18.7000,18.7350,18.6950,18.7150,293
2010-01-15,02:40:00,18.7200,18.7350,18.6550,18.7200,161
2010-01-15,02:45:00,18.7200,18.7350,18.7000,18.7150,130
2010-01-15,02:50:00,18.7150,18.7400,18.7150,18.7250,99
2010-01-15,02:55:00,18.7250,18.7250,18.7000,18.7200,103
2010-01-15,03:00:00,18.7150,18.7300,18.7050,18.7250,98
2010-01-15,03:05:00,18.7250,18.7300,18.7150,18.7200,44
2010-01-15,03:10:00,18.7200,18.7300,18.7050,18.7150,83
2010-01-15,03:15:00,18.7200,18.7200,18.6950,18.7000,49
2010-01-15,03:20:00,18.7050,18.7050,18.6950,18.7000,52
2010-01-15,03:25:00,18.6950,18.7000,18.6500,18.6500,122
2010-01-15,03:30:00,18.6500,18.6950,18.6500,18.6950,28
2010-01-15,03:35:00,18.7000,18.7200,18.6900,18.7100,39
2010-01-15,03:40:00,18.7050,18.7200,18.7050,18.7100,29
2010-01-15,03:45:00,18.7100,18.7150,18.7100,18.7100,11
2010-01-15,03:50:00,18.7050,18.7200,18.7050,18.7100,37
2010-01-15,03:55:00,18.7150,18.7150,18.6800,18.6900,58
2010-01-15,04:00:00,18.6850,18.7000,18.6850,18.7000,36
2010-01-15,04:05:00,18.7050,18.7100,18.6950,18.6950,59
2010-01-15,04:10:00,18.7000,18.7050,18.6850,18.6850,34
2010-01-15,04:15:00,18.6800,18.6900,18.6800,18.6900,19
2010-01-15,04:20:00,18.6950,18.7000,18.6800,18.6900,38
2010-01-15,04:25:00,18.6800,18.6850,18.6650,18.6650,37
2010-01-15,04:30:00,18.6550,18.6900,18.6550,18.6800,27
2010-01-15,04:35:00,18.6850,18.6850,18.6650,18.6650,42
2010-01-15,04:40:00,18.6700,18.6800,18.6700,18.6700,28
2010-01-15,04:45:00,18.6650,18.6800,18.6650,18.6800,25
2010-01-15,04:50:00,18.6700,18.6800,18.6700,18.6800,23
2010-01-15,04:55:00,18.6800,18.6850,18.6800,18.6800,35
2010-01-15,05:00:00,18.6750,18.6750,18.6700,18.6750,6
2010-01-15,05:05:00,18.6700,18.6900,18.6700,18.6900,7
2010-01-15,05:10:00,18.6850,18.6850,18.6850,18.6850,5
2010-01-15,05:15:00,18.6850,18.7000,18.6700,18.7000,10
2010-01-15,05:20:00,18.6850,18.6850,18.6800,18.6800,3
2010-01-15,05:25:00,18.6800,18.6900,18.6800,18.6900,2
2010-01-15,05:30:00,18.6800,18.6800,18.6750,18.6750,2
2010-01-15,05:35:00,18.6700,18.6800,18.6550,18.6550,9
2010-01-15,05:40:00,18.6650,18.6750,18.6650,18.6750,2
2010-01-15,05:45:00,18.6750,18.6800,18.6750,18.6800,2
2010-01-15,05:50:00,18.6700,18.6850,18.6700,18.6850,13
2010-01-15,05:55:00,18.6800,18.6800,18.6800,18.6800,2
2010-01-15,06:00:00,18.6750,18.6850,18.6750,18.6850,2
2010-01-15,06:05:00,18.6900,18.6900,18.6800,18.6800,2
2010-01-15,06:10:00,18.6800,18.6850,18.6750,18.6850,8
2010-01-15,06:15:00,18.6550,18.6550,18.6550,18.6550,1
2010-01-15,07:00:00,18.6800,18.6800,18.6550,18.6600,10
2010-01-15,07:05:00,18.6650,18.6650,18.6650,18.6650,2
2010-01-15,07:10:00,18.6700,18.6800,18.6650,18.6700,17
2010-01-15,07:15:00,18.6800,18.6800,18.6800,18.6800,10
2010-01-15,07:20:00,18.6800,18.6900,18.6700,18.6700,17
2010-01-15,07:25:00,18.6650,18.6700,18.6650,18.6650,3
2010-01-15,07:30:00,18.6700,18.6700,18.6700,18.6700,1
2010-01-15,07:35:00,18.6850,18.6900,18.6700,18.6750,7
2010-01-15,07:40:00,18.6700,18.6700,18.6650,18.6650,9
2010-01-15,07:45:00,18.6650,18.6650,18.6600,18.6600,9
2010-01-15,07:50:00,18.6550,18.6600,18.6550,18.6550,8
2010-01-15,07:55:00,18.6550,18.6550,18.6450,18.6450,13
2010-01-15,08:00:00,18.6450,18.6600,18.6400,18.6600,34
2010-01-15,08:05:00,18.6700,18.6900,18.6550,18.6850,18
2010-01-15,08:10:00,18.6750,18.6800,18.6700,18.6750,8
2010-01-15,08:15:00,18.6750,18.6750,18.6600,18.6600,6
2010-01-15,08:20:00,18.6700,18.6700,18.6700,18.6700,1
2010-01-15,08:25:00,18.6600,18.6600,18.6600,18.6600,4
2010-01-15,08:30:00,18.6700,18.6850,18.6550,18.6700,17
2010-01-15,08:35:00,18.6650,18.6900,18.6650,18.6700,7
2010-01-15,08:40:00,18.6600,18.6600,18.6500,18.6500,5
2010-01-15,08:45:00,18.6500,18.6500,18.6250,18.6300,27
2010-01-15,08:50:00,18.6250,18.6450,18.6250,18.6450,15
2010-01-15,08:55:00,18.6400,18.6450,18.6250,18.6250,13
2010-01-15,09:00:00,18.6350,18.6350,18.6100,18.6100,12
2010-01-15,09:05:00,18.6200,18.6300,18.6200,18.6200,5
2010-01-15,09:10:00,18.6100,18.6200,18.5900,18.6050,53
2010-01-15,09:15:00,18.6050,18.6250,18.6050,18.6100,7
2010-01-15,09:20:00,18.6300,18.6600,18.6200,18.6500,29
2010-01-15,09:25:00,18.6500,18.6500,18.6350,18.6350,6
2010-01-15,09:30:00,18.6350,18.6400,18.6350,18.6350,44
2010-01-15,09:35:00,18.6350,18.6400,18.6200,18.6400,13
2010-01-15,09:40:00,18.6250,18.6250,18.6200,18.6200,2
2010-01-15,09:45:00,18.6300,18.6350,18.6150,18.6150,9
2010-01-15,09:50:00,18.6300,18.6350,18.5650,18.5900,42
2010-01-15,09:55:00,18.5950,18.6100,18.5700,18.5950,39
2010-01-15,10:00:00,18.6050,18.6100,18.5750,18.5800,21
2010-01-15,10:05:00,18.5900,18.6000,18.5850,18.5900,20
2010-01-15,10:10:00,18.5850,18.5900,18.5850,18.5900,5
2010-01-15,10:15:00,18.6000,18.6050,18.5550,18.5650,45
2010-01-15,10:20:00,18.5800,18.5800,18.5500,18.5700,43
2010-01-15,10:25:00,18.5550,18.5650,18.5500,18.5500,28
2010-01-15,10:30:00,18.5650,18.5950,18.5650,18.5900,20
2010-01-15,10:35:00,18.5900,18.6000,18.5800,18.5800,6
2010-01-15,10:40:00,18.5700,18.5800,18.5700,18.5800,5
2010-01-15,10:45:00,18.5750,18.5800,18.5750,18.5800,2
2010-01-15,10:50:00,18.5800,18.5800,18.5750,18.5750,2
2010-01-15,10:55:00,18.5800,18.6000,18.5650,18.6000,37
2010-01-15,11:05:00,18.5900,18.5900,18.5750,18.5850,5
2010-01-15,11:10:00,18.5750,18.5750,18.5600,18.5600,26
2010-01-15,11:15:00,18.5600,18.5700,18.5600,18.5700,6
2010-01-15,11:20:00,18.5850,18.5850,18.5850,18.5850,3
2010-01-15,11:25:00,18.5850,18.5850,18.5800,18.5850,9
2010-01-15,11:30:00,18.5850,18.5850,18.5750,18.5750,7
2010-01-15,11:35:00,18.5800,18.5850,18.5800,18.5800,9
2010-01-15,11:40:00,18.5750,18.5750,18.5650,18.5700,12
2010-01-15,11:45:00,18.5800,18.6000,18.5800,18.6000,11
2010-01-15,11:50:00,18.6000,18.6250,18.6000,18.6200,20
2010-01-15,11:55:00,18.6200,18.6200,18.6100,18.6100,11
2010-01-15,12:00:00,18.6050,18.6050,18.5900,18.5900,16
2010-01-15,12:05:00,18.5950,18.6000,18.5900,18.5900,6
2010-01-15,12:10:00,18.5950,18.5950,18.5950,18.5950,1
2010-01-15,12:20:00,18.6000,18.6050,18.5900,18.5950,26
2010-01-15,12:25:00,18.5900,18.5900,18.5900,18.5900,2
2010-01-15,12:30:00,18.6050,18.6100,18.5850,18.6000,47
2010-01-15,12:35:00,18.6000,18.6000,18.5750,18.5900,23
2010-01-15,12:40:00,18.5800,18.5850,18.5600,18.5700,50
2010-01-15,12:45:00,18.5650,18.5700,18.5550,18.5700,15
2010-01-15,12:50:00,18.5650,18.5950,18.5650,18.5800,19
2010-01-15,12:55:00,18.5850,18.5900,18.5850,18.5900,7
2010-01-15,13:00:00,18.5850,18.5850,18.5700,18.5750,15
2010-01-15,13:05:00,18.5800,18.5900,18.5800,18.5850,25
2010-01-15,13:10:00,18.5800,18.5800,18.5800,18.5800,6
2010-01-15,13:15:00,18.5800,18.5800,18.5600,18.5650,16
2010-01-15,13:20:00,18.5700,18.5900,18.5600,18.5900,16
2010-01-15,13:25:00,18.5850,18.5950,18.5800,18.5950,8
2010-01-15,13:30:00,18.6000,18.6050,18.5900,18.5950,6
2010-01-15,13:35:00,18.5900,18.5900,18.5850,18.5850,3
2010-01-15,13:40:00,18.5750,18.5800,18.5750,18.5800,10
2010-01-15,13:45:00,18.5750,18.5750,18.5700,18.5700,15
2010-01-15,13:50:00,18.5650,18.5650,18.5650,18.5650,4
2010-01-15,13:55:00,18.5650,18.6050,18.5650,18.5900,46
2010-01-15,14:00:00,18.5850,18.5950,18.5650,18.5900,58
2010-01-15,14:05:00,18.5900,18.5950,18.5750,18.5750,13
2010-01-15,14:10:00,18.5800,18.5900,18.5800,18.5900,7
2010-01-15,14:15:00,18.5850,18.5900,18.5850,18.5850,4
2010-01-15,14:20:00,18.5800,18.5850,18.5800,18.5800,4
2010-01-15,14:25:00,18.5800,18.5800,18.5650,18.5650,16
2010-01-15,14:30:00,18.5750,18.5750,18.5600,18.5650,10
2010-01-15,14:35:00,18.5700,18.5800,18.5700,18.5800,18
2010-01-15,14:40:00,18.5750,18.5800,18.5750,18.5800,7
2010-01-15,14:45:00,18.5700,18.5800,18.5700,18.5800,5
2010-01-15,14:50:00,18.5850,18.5900,18.5800,18.5900,14
2010-01-15,14:55:00,18.6000,18.6000,18.5900,18.6000,21
2010-01-15,15:00:00,18.5950,18.5950,18.5900,18.5900,31
2010-01-15,15:05:00,18.5850,18.5950,18.5800,18.5800,12
2010-01-15,15:10:00,18.5850,18.5900,18.5800,18.5900,20
2010-01-15,15:15:00,18.5900,18.5900,18.5800,18.5850,12
2010-01-15,15:20:00,18.5850,18.5900,18.5850,18.5900,4
2010-01-15,15:25:00,18.5850,18.5850,18.5500,18.5650,55
2010-01-15,15:30:00,18.5700,18.5700,18.5500,18.5550,22
2010-01-15,15:35:00,18.5500,18.5500,18.5300,18.5350,44
2010-01-15,15:40:00,18.5450,18.5500,18.5100,18.5200,87
2010-01-15,15:45:00,18.5150,18.5400,18.5150,18.5400,34
2010-01-15,15:50:00,18.5500,18.5550,18.5350,18.5400,40
2010-01-15,15:55:00,18.5450,18.5500,18.5200,18.5250,38
2010-01-15,16:00:00,18.5250,18.5250,18.4700,18.5000,298
2010-01-15,16:05:00,18.5050,18.5100,18.4900,18.5050,71
2010-01-15,16:10:00,18.5000,18.5350,18.4900,18.5250,65
2010-01-15,16:15:00,18.5250,18.5500,18.5150,18.5350,30
2010-01-15,16:20:00,18.5350,18.5500,18.5350,18.5450,30
2010-01-15,16:25:00,18.5350,18.5700,18.5350,18.5650,62
2010-01-15,16:30:00,18.5650,18.5750,18.5500,18.5550,41
2010-01-15,16:35:00,18.5600,18.5750,18.5600,18.5650,44
2010-01-15,16:40:00,18.5700,18.5750,18.5600,18.5600,28
2010-01-15,16:45:00,18.5600,18.5750,18.5550,18.5650,66
2010-01-15,16:50:00,18.5650,18.5700,18.5550,18.5650,14
2010-01-15,16:55:00,18.5650,18.5650,18.5500,18.5500,9
2010-01-15,17:00:00,18.5600,18.5600,18.5400,18.5550,61
2010-01-15,17:05:00,18.5500,18.5500,18.5350,18.5500,20
2010-01-15,17:10:00,18.5400,18.5450,18.5350,18.5400,24
2010-01-15,17:15:00,18.5350,18.5350,18.5350,18.5350,7
2010-01-15,17:20:00,18.5450,18.5650,18.5450,18.5550,41
2010-01-15,17:25:00,18.5600,18.5650,18.5600,18.5650,46
2010-01-15,17:30:00,18.5550,18.5600,18.5550,18.5600,3
2010-01-15,17:35:00,18.5550,18.5550,18.5500,18.5550,10
2010-01-15,17:40:00,18.5500,18.5600,18.5500,18.5600,8
2010-01-15,17:45:00,18.5600,18.5650,18.5600,18.5600,21
2010-01-15,17:50:00,18.5600,18.5900,18.5600,18.5800,28
2010-01-15,17:55:00,18.5800,18.5800,18.5600,18.5600,22
2010-01-15,18:00:00,18.5600,18.5600,18.5500,18.5500,31
2010-01-15,18:05:00,18.5450,18.5450,18.5300,18.5350,27
2010-01-15,18:10:00,18.5350,18.5500,18.5250,18.5500,22
2010-01-15,18:15:00,18.5450,18.5450,18.5350,18.5400,49
2010-01-15,18:20:00,18.5350,18.5350,18.5350,18.5350,13
2010-01-15,18:25:00,18.5350,18.5350,18.5100,18.5100,70
2010-01-15,18:30:00,18.5150,18.5200,18.5100,18.5100,48
2010-01-15,18:35:00,18.5100,18.5300,18.5100,18.5300,71
2010-01-15,18:40:00,18.5300,18.5350,18.5250,18.5350,17
2010-01-15,18:45:00,18.5300,18.5300,18.4950,18.5100,193
2010-01-15,18:50:00,18.5050,18.5050,18.4950,18.4950,21
2010-01-15,18:55:00,18.4950,18.5100,18.4900,18.5000,63
2010-01-15,19:00:00,18.5000,18.5000,18.4900,18.5000,24
2010-01-15,19:05:00,18.5000,18.5150,18.4900,18.5150,60
2010-01-15,19:10:00,18.5150,18.5250,18.5000,18.5000,18
2010-01-15,19:15:00,18.5050,18.5150,18.4850,18.4950,122
2010-01-15,19:20:00,18.4950,18.5150,18.4900,18.4900,65
2010-01-15,19:25:00,18.4900,18.5000,18.4800,18.4950,39
2010-01-15,19:30:00,18.5000,18.5200,18.4950,18.5200,31
2010-01-15,19:35:00,18.5300,18.5400,18.5250,18.5300,17
2010-01-15,19:40:00,18.5250,18.5350,18.5200,18.5350,39
2010-01-15,19:45:00,18.5350,18.5400,18.5200,18.5200,29
2010-01-15,19:50:00,18.5300,18.5350,18.5100,18.5300,33
2010-01-15,19:55:00,18.5350,18.5450,18.5250,18.5250,52
2010-01-15,20:00:00,18.5250,18.5350,18.5150,18.5150,101
2010-01-15,20:05:00,18.5150,18.5200,18.4900,18.5200,126
2010-01-15,20:10:00,18.5100,18.5250,18.5000,18.5200,129
2010-01-15,20:15:00,18.5250,18.5350,18.5200,18.5300,33
2010-01-15,20:20:00,18.5300,18.5450,18.5250,18.5450,45
2010-01-15,20:25:00,18.5400,18.5550,18.5400,18.5500,91
2010-01-15,20:30:00,18.5500,18.5550,18.5200,18.5300,110
2010-01-15,20:35:00,18.5300,18.5400,18.5300,18.5350,28
2010-01-15,20:40:00,18.5400,18.5450,18.5300,18.5450,37
2010-01-15,20:45:00,18.5500,18.5500,18.5450,18.5500,15
2010-01-15,20:50:00,18.5450,18.5750,18.5400,18.5650,108
2010-01-15,20:55:00,18.5700,18.5750,18.5550,18.5650,56
2010-01-15,21:00:00,18.5600,18.5800,18.5600,18.5750,61
2010-01-15,21:05:00,18.5800,18.5800,18.5550,18.5550,49
2010-01-15,21:10:00,18.5550,18.5750,18.5550,18.5700,63
2010-01-15,21:15:00,18.5700,18.5750,18.5600,18.5600,62
2010-01-15,21:20:00,18.5550,18.5650,18.5350,18.5400,168
2010-01-15,21:25:00,18.5450,18.5650,18.5300,18.5500,135
2010-01-15,21:30:00,18.5500,18.6150,18.5450,18.5800,454
2010-01-15,21:35:00,18.5800,18.5800,18.5350,18.5550,485
2010-01-15,21:40:00,18.5500,18.5700,18.5300,18.5700,194
2010-01-15,21:45:00,18.5700,18.5700,18.5400,18.5700,97
2010-01-15,21:50:00,18.5750,18.5750,18.5200,18.5250,223
2010-01-15,21:55:00,18.5250,18.5250,18.4900,18.5200,287
2010-01-15,22:00:00,18.5200,18.5300,18.4950,18.5100,237
2010-01-15,22:05:00,18.5100,18.5700,18.5050,18.5600,276
2010-01-15,22:10:00,18.5550,18.5800,18.5550,18.5750,167
2010-01-15,22:15:00,18.5800,18.5800,18.5650,18.5700,133
2010-01-15,22:20:00,18.5650,18.5650,18.5250,18.5350,424
2010-01-15,22:25:00,18.5300,18.5650,18.5300,18.5500,175
2010-01-15,22:30:00,18.5500,18.5550,18.5300,18.5450,124
2010-01-15,22:35:00,18.5450,18.5500,18.5050,18.5200,304
2010-01-15,22:40:00,18.5200,18.5350,18.5000,18.5050,317
2010-01-15,22:45:00,18.5050,18.5200,18.4950,18.5000,209
2010-01-15,22:50:00,18.5050,18.5200,18.4800,18.5100,308
2010-01-15,22:55:00,18.5050,18.5350,18.4800,18.4900,375
2010-01-15,23:00:00,18.4900,18.4950,18.4150,18.4300,993
2010-01-15,23:05:00,18.4350,18.4400,18.4150,18.4250,435
2010-01-15,23:10:00,18.4250,18.4300,18.4000,18.4300,595
2010-01-15,23:15:00,18.4300,18.4300,18.4000,18.4200,353
2010-01-15,23:20:00,18.4200,18.4450,18.4150,18.4300,256
2010-01-15,23:25:00,18.4300,18.4400,18.4150,18.4300,218
2010-01-15,23:30:00,18.4400,18.4650,18.4150,18.4500,306
2010-01-15,23:35:00,18.4500,18.4600,18.4300,18.4500,186
2010-01-15,23:40:00,18.4550,18.4800,18.4300,18.4700,270
2010-01-15,23:45:00,18.4750,18.5000,18.4650,18.4900,256
2010-01-15,23:50:00,18.4950,18.5000,18.4450,18.4700,478
2010-01-15,23:55:00,18.4700,18.4850,18.4500,18.4850,219
2010-01-16,00:00:00,18.4850,18.5200,18.4650,18.5150,268
2010-01-16,00:05:00,18.5100,18.5300,18.4950,18.5050,239
2010-01-16,00:10:00,18.5000,18.5050,18.4700,18.4800,251
2010-01-16,00:15:00,18.4800,18.5000,18.4800,18.4950,76
2010-01-16,00:20:00,18.4900,18.4950,18.4800,18.4850,61
2010-01-16,00:25:00,18.4800,18.5150,18.4800,18.5000,181
2010-01-16,00:30:00,18.4950,18.4950,18.4700,18.4700,202
2010-01-16,00:35:00,18.4700,18.5000,18.4550,18.4850,153
2010-01-16,00:40:00,18.4800,18.5150,18.4750,18.4950,247
2010-01-16,00:45:00,18.4950,18.5000,18.4900,18.5000,66
2010-01-16,00:50:00,18.5050,18.5050,18.4750,18.4850,115
2010-01-16,00:55:00,18.4900,18.4900,18.4600,18.4650,142
2010-01-16,01:00:00,18.4650,18.4700,18.4300,18.4500,195
2010-01-16,01:05:00,18.4500,18.4900,18.4500,18.4750,96
2010-01-16,01:10:00,18.4750,18.4850,18.4450,18.4450,129
2010-01-16,01:15:00,18.4450,18.4700,18.4450,18.4600,170
2010-01-16,01:20:00,18.4600,18.4600,18.4450,18.4550,57
2010-01-16,01:25:00,18.4550,18.4600,18.4250,18.4400,130
2010-01-16,01:30:00,18.4250,18.4500,18.4250,18.4450,124
2010-01-16,01:35:00,18.4500,18.4600,18.4250,18.4400,194
2010-01-16,01:40:00,18.4450,18.4450,18.4200,18.4200,108
2010-01-16,01:45:00,18.4250,18.4350,18.4100,18.4350,124
2010-01-16,01:50:00,18.4350,18.4400,18.4150,18.4250,156
2010-01-16,01:55:00,18.4200,18.4250,18.4100,18.4250,200
2010-01-16,02:00:00,18.4250,18.4400,18.4200,18.4300,152
2010-01-16,02:05:00,18.4350,18.4400,18.4200,18.4300,108
2010-01-16,02:10:00,18.4300,18.4400,18.4250,18.4400,98
2010-01-16,02:15:00,18.4400,18.4550,18.4400,18.4450,141
2010-01-16,02:20:00,18.4450,18.4450,18.4200,18.4450,350
2010-01-16,02:25:00,18.4350,18.4450,18.4150,18.4200,272
2010-01-16,02:30:00,18.4150,18.4350,18.4150,18.4200,99
2010-01-16,02:35:00,18.4200,18.4300,18.4050,18.4100,78
2010-01-16,02:40:00,18.4150,18.4350,18.4000,18.4300,105
2010-01-16,02:45:00,18.4350,18.4350,18.4200,18.4350,61
2010-01-16,02:50:00,18.4350,18.4450,18.4350,18.4400,65
2010-01-16,02:55:00,18.4350,18.4400,18.4270,18.4350,48
2010-01-16,03:00:00,18.4350,18.4400,18.4250,18.4350,35
2010-01-16,03:05:00,18.4350,18.4550,18.4350,18.4500,83
2010-01-16,03:10:00,18.4450,18.4500,18.4300,18.4400,20
2010-01-16,03:15:00,18.4400,18.4450,18.4300,18.4300,28
2010-01-16,03:20:00,18.4300,18.4300,18.4200,18.4250,40
2010-01-16,03:25:00,18.4300,18.4350,18.4250,18.4300,23
2010-01-16,03:30:00,18.4200,18.4200,18.4150,18.4200,27
2010-01-16,03:35:00,18.4250,18.4300,18.4150,18.4250,7
2010-01-16,03:40:00,18.4200,18.4300,18.4200,18.4300,28
2010-01-16,03:45:00,18.4300,18.4300,18.4200,18.4200,48
2010-01-16,03:50:00,18.4300,18.4350,18.4150,18.4350,37
2010-01-16,03:55:00,18.4300,18.4450,18.4200,18.4450,52
2010-01-16,04:00:00,18.4350,18.4600,18.4350,18.4550,45
2010-01-16,04:05:00,18.4550,18.4600,18.4500,18.4600,27
2010-01-16,04:10:00,18.4600,18.4700,18.4600,18.4650,19
2010-01-16,04:15:00,18.4600,18.4700,18.4450,18.4500,41
2010-01-16,04:20:00,18.4500,18.4600,18.4400,18.4400,22
2010-01-16,04:25:00,18.4500,18.4500,18.4400,18.4400,6
2010-01-16,04:30:00,18.4500,18.4550,18.4270,18.4450,48
2010-01-16,04:35:00,18.4500,18.4600,18.4500,18.4550,29
2010-01-16,04:40:00,18.4600,18.4600,18.4500,18.4600,41
2010-01-16,04:45:00,18.4500,18.4550,18.4450,18.4450,16
2010-01-16,04:50:00,18.4400,18.4450,18.4300,18.4400,45
2010-01-16,04:55:00,18.4450,18.4450,18.4250,18.4250,31
2010-01-16,05:00:00,18.4250,18.4300,18.4200,18.4250,29
2010-01-16,05:05:00,18.4200,18.4250,18.4200,18.4250,8
2010-01-16,05:10:00,18.4300,18.4300,18.4100,18.4100,16
2010-01-16,05:45:00,18.4270,18.4270,18.4270,18.4270,1
2010-01-18,07:00:00,18.4100,18.4200,18.4000,18.4000,91
2010-01-18,07:05:00,18.4050,18.4100,18.4000,18.4100,6
2010-01-18,07:10:00,18.4150,18.4450,18.4100,18.4450,22
2010-01-18,07:15:00,18.4400,18.4450,18.4050,18.4300,40
2010-01-18,07:20:00,18.4300,18.4450,18.4200,18.4300,16
2010-01-18,07:25:00,18.4350,18.4350,18.4150,18.4350,5
2010-01-18,07:30:00,18.4350,18.4350,18.4350,18.4350,1
2010-01-18,07:35:00,18.4250,18.4350,18.4250,18.4350,2
2010-01-18,07:40:00,18.4250,18.4350,18.4250,18.4350,6
2010-01-18,07:50:00,18.4350,18.4500,18.4350,18.4500,4
2010-01-18,07:55:00,18.4500,18.4500,18.4500,18.4500,1
2010-01-18,08:00:00,18.4450,18.4450,18.4400,18.4450,17
2010-01-18,08:05:00,18.4500,18.4600,18.4450,18.4600,11
2010-01-18,08:10:00,18.4450,18.4650,18.4350,18.4650,19
2010-01-18,08:15:00,18.4500,18.4500,18.4400,18.4450,29
2010-01-18,08:25:00,18.4450,18.4450,18.4400,18.4400,4
2010-01-18,08:30:00,18.4400,18.4600,18.4400,18.4450,7
2010-01-18,08:35:00,18.4350,18.4400,18.4150,18.4150,29
2010-01-18,08:40:00,18.4250,18.4350,18.4150,18.4200,20
2010-01-18,08:45:00,18.4300,18.4300,18.4100,18.4200,35
2010-01-18,08:50:00,18.4150,18.4300,18.4050,18.4250,36
2010-01-18,08:55:00,18.4150,18.4200,18.4000,18.4100,34
2010-01-18,09:00:00,18.4200,18.4200,18.4200,18.4200,3
2010-01-18,09:05:00,18.4200,18.4250,18.4000,18.4050,10
2010-01-18,09:10:00,18.4150,18.4150,18.4050,18.4100,8
2010-01-18,09:15:00,18.4150,18.4150,18.4100,18.4100,5
2010-01-18,09:20:00,18.4200,18.4450,18.4200,18.4400,8
2010-01-18,09:25:00,18.4300,18.4300,18.4300,18.4300,13
2010-01-18,09:30:00,18.4250,18.4450,18.4250,18.4400,23
2010-01-18,09:35:00,18.4350,18.4450,18.4100,18.4100,29
2010-01-18,09:40:00,18.4100,18.4100,18.4050,18.4100,12
2010-01-18,09:45:00,18.4250,18.4450,18.4250,18.4400,31
2010-01-18,09:50:00,18.4350,18.4450,18.4350,18.4400,16
2010-01-18,09:55:00,18.4450,18.4500,18.4400,18.4500,19
2010-01-18,10:05:00,18.4600,18.4750,18.4500,18.4600,18
2010-01-18,10:10:00,18.4600,18.4900,18.4600,18.4850,39
2010-01-18,10:15:00,18.4750,18.4800,18.4650,18.4650,10
2010-01-18,10:20:00,18.4650,18.4700,18.4550,18.4550,9
2010-01-18,10:25:00,18.4600,18.4600,18.4450,18.4450,12
2010-01-18,10:30:00,18.4500,18.4550,18.4400,18.4400,21
2010-01-18,10:35:00,18.4400,18.4450,18.4400,18.4400,15
2010-01-18,10:40:00,18.4400,18.4600,18.4400,18.4600,8
2010-01-18,10:45:00,18.4600,18.4650,18.4600,18.4650,5
2010-01-18,10:50:00,18.4600,18.4650,18.4600,18.4600,7
2010-01-18,10:55:00,18.4650,18.4650,18.4650,18.4650,2
2010-01-18,11:00:00,18.4600,18.4700,18.4550,18.4550,8
2010-01-18,11:05:00,18.4550,18.4850,18.4550,18.4850,15
2010-01-18,11:10:00,18.4850,18.4850,18.4800,18.4800,6
2010-01-18,11:15:00,18.4800,18.4800,18.4800,18.4800,2
2010-01-18,11:20:00,18.4750,18.4750,18.4700,18.4700,4
2010-01-18,11:25:00,18.4600,18.4800,18.4600,18.4800,18
2010-01-18,11:30:00,18.4800,18.4800,18.4650,18.4700,9
2010-01-18,11:35:00,18.4700,18.4900,18.4600,18.4900,13
2010-01-18,11:40:00,18.4900,18.5700,18.4900,18.5550,105
2010-01-18,11:45:00,18.5550,18.5700,18.5500,18.5650,45
2010-01-18,11:50:00,18.5600,18.5600,18.5450,18.5450,14
2010-01-18,11:55:00,18.5550,18.5550,18.5450,18.5500,10
2010-01-18,12:00:00,18.5450,18.5700,18.5450,18.5650,22
2010-01-18,12:05:00,18.5600,18.5600,18.5500,18.5500,8
2010-01-18,12:10:00,18.5550,18.5550,18.5450,18.5500,10
2010-01-18,12:15:00,18.5600,18.5600,18.5600,18.5600,1
2010-01-18,12:20:00,18.5550,18.5550,18.5550,18.5550,10
2010-01-18,12:25:00,18.5550,18.5550,18.5550,18.5550,2
2010-01-18,12:30:00,18.5550,18.5550,18.5450,18.5500,14
2010-01-18,12:35:00,18.5550,18.5600,18.5500,18.5550,9
2010-01-18,12:40:00,18.5500,18.5600,18.5500,18.5500,13
2010-01-18,12:45:00,18.5500,18.5650,18.5500,18.5500,11
2010-01-18,12:50:00,18.5600,18.5650,18.5600,18.5650,4
2010-01-18,12:55:00,18.5650,18.6000,18.5650,18.5950,121
2010-01-18,13:00:00,18.5950,18.5950,18.5850,18.5850,8
2010-01-18,13:05:00,18.5850,18.6000,18.5800,18.5900,23
2010-01-18,13:10:00,18.5950,18.5950,18.5950,18.5950,7
2010-01-18,13:15:00,18.5900,18.5900,18.5850,18.5850,2
2010-01-18,13:20:00,18.5800,18.5850,18.5800,18.5850,11
2010-01-18,13:25:00,18.5850,18.5950,18.5850,18.5950,17
2010-01-18,13:30:00,18.5950,18.6050,18.5900,18.6050,32
2010-01-18,13:35:00,18.6000,18.6000,18.5900,18.5900,20
2010-01-18,13:40:00,18.5900,18.5950,18.5900,18.5900,33
2010-01-18,13:45:00,18.5900,18.6000,18.5900,18.5950,17
2010-01-18,13:50:00,18.5900,18.5950,18.5900,18.5950,13
2010-01-18,13:55:00,18.5950,18.6100,18.5950,18.6000,22
2010-01-18,14:00:00,18.6000,18.6000,18.5900,18.6000,12
2010-01-18,14:05:00,18.5900,18.6150,18.5900,18.6150,45
2010-01-18,14:10:00,18.6150,18.6350,18.6000,18.6100,61
2010-01-18,14:15:00,18.6100,18.6100,18.5900,18.5950,32
2010-01-18,14:20:00,18.5950,18.5950,18.5800,18.5800,6
2010-01-18,14:25:00,18.5800,18.5850,18.5800,18.5850,15
2010-01-18,14:30:00,18.5900,18.6100,18.5900,18.6050,18
2010-01-18,14:35:00,18.6050,18.6200,18.6050,18.6150,15
2010-01-18,14:40:00,18.6200,18.6350,18.6200,18.6300,16
2010-01-18,14:45:00,18.6350,18.6650,18.6350,18.6550,104
2010-01-18,14:50:00,18.6550,18.6600,18.6450,18.6450,36
2010-01-18,14:55:00,18.6450,18.6500,18.6400,18.6400,19
2010-01-18,15:00:00,18.6400,18.6500,18.6400,18.6450,63
2010-01-18,15:05:00,18.6500,18.6800,18.6500,18.6600,92
2010-01-18,15:10:00,18.6600,18.6700,18.6600,18.6700,18
2010-01-18,15:15:00,18.6650,18.6650,18.6400,18.6450,49
2010-01-18,15:20:00,18.6450,18.6450,18.6250,18.6400,28
2010-01-18,15:25:00,18.6400,18.6400,18.6350,18.6400,3
2010-01-18,15:30:00,18.6400,18.6450,18.6400,18.6450,6
2010-01-18,15:35:00,18.6300,18.6300,18.6250,18.6250,13
2010-01-18,15:40:00,18.6300,18.6300,18.6250,18.6250,13
2010-01-18,15:45:00,18.6250,18.6300,18.5950,18.5950,62
2010-01-18,15:50:00,18.6000,18.6050,18.5750,18.5850,101
2010-01-18,15:55:00,18.5800,18.6050,18.5800,18.6000,22
2010-01-18,16:00:00,18.6000,18.6100,18.5900,18.5950,40
2010-01-18,16:05:00,18.5950,18.6150,18.5950,18.6150,40
2010-01-18,16:10:00,18.6100,18.6150,18.6100,18.6150,4
2010-01-18,16:15:00,18.6150,18.6150,18.6150,18.6150,2
2010-01-18,16:20:00,18.6100,18.6100,18.5800,18.5900,64
2010-01-18,16:25:00,18.6000,18.6050,18.5900,18.6050,29
2010-01-18,16:30:00,18.6000,18.6000,18.5900,18.5900,5
2010-01-18,16:35:00,18.5850,18.5850,18.5700,18.5850,26
2010-01-18,16:40:00,18.5800,18.5900,18.5800,18.5900,5
2010-01-18,16:45:00,18.5900,18.6000,18.5900,18.6000,33
2010-01-18,16:50:00,18.6000,18.6050,18.6000,18.6000,19
2010-01-18,16:55:00,18.6000,18.6050,18.5950,18.6050,55
2010-01-18,17:00:00,18.6100,18.6100,18.5950,18.6000,33
2010-01-18,17:05:00,18.5950,18.6250,18.5950,18.6200,37
2010-01-18,17:10:00,18.6200,18.6300,18.5950,18.6000,52
2010-01-18,17:15:00,18.6000,18.6050,18.5950,18.6050,8
2010-01-18,17:20:00,18.6050,18.6100,18.6000,18.6000,12
2010-01-18,17:25:00,18.6050,18.6400,18.6050,18.6350,68
2010-01-18,17:30:00,18.6250,18.6450,18.6100,18.6300,59
2010-01-18,17:35:00,18.6250,18.6400,18.6250,18.6400,19
2010-01-18,17:40:00,18.6450,18.6600,18.6400,18.6450,63
2010-01-18,17:45:00,18.6450,18.6500,18.6400,18.6450,18
2010-01-18,17:50:00,18.6400,18.6400,18.6250,18.6300,10
2010-01-18,17:55:00,18.6350,18.6350,18.6200,18.6200,13
2010-01-18,18:00:00,18.6200,18.6250,18.6150,18.6150,11
2010-01-18,18:05:00,18.6250,18.6800,18.6250,18.6750,116
2010-01-18,18:10:00,18.6750,18.6750,18.6500,18.6500,36
2010-01-18,18:15:00,18.6500,18.6550,18.6450,18.6550,27
2010-01-18,18:20:00,18.6550,18.6700,18.6500,18.6600,14
2010-01-18,18:25:00,18.6550,18.6550,18.6500,18.6550,7
2010-01-18,18:30:00,18.6500,18.6550,18.6450,18.6550,30
2010-01-18,18:35:00,18.6550,18.6600,18.6500,18.6500,24
2010-01-18,18:40:00,18.6500,18.6550,18.6300,18.6400,28
2010-01-18,18:45:00,18.6400,18.6400,18.6300,18.6350,43
2010-01-18,18:50:00,18.6300,18.6300,18.6250,18.6250,3
2010-01-18,18:55:00,18.6250,18.6250,18.6050,18.6100,21
2010-01-18,19:00:00,18.6050,18.6250,18.6050,18.6250,31
2010-01-18,19:05:00,18.6150,18.6200,18.6100,18.6100,10
2010-01-18,19:10:00,18.6150,18.6300,18.6150,18.6300,13
2010-01-18,19:15:00,18.6200,18.6300,18.6200,18.6200,4
2010-01-18,19:20:00,18.6200,18.6200,18.6150,18.6150,26
2010-01-18,19:25:00,18.6150,18.6150,18.5900,18.5900,43
2010-01-18,19:30:00,18.6000,18.6050,18.5950,18.6050,17
2010-01-18,19:35:00,18.6050,18.6200,18.6050,18.6150,24
2010-01-18,19:40:00,18.6250,18.6550,18.6200,18.6300,66
2010-01-18,19:45:00,18.6400,18.6600,18.6400,18.6550,76
2010-01-18,19:50:00,18.6550,18.6650,18.6500,18.6650,53
2010-01-18,19:55:00,18.6650,18.7000,18.6650,18.6750,94
2010-01-18,20:00:00,18.6700,18.6850,18.6500,18.6500,26
2010-01-18,20:05:00,18.6450,18.6550,18.6350,18.6550,53
2010-01-18,20:10:00,18.6450,18.6450,18.6350,18.6450,31
2010-01-18,20:15:00,18.6400,18.6550,18.6350,18.6550,33
2010-01-18,20:20:00,18.6500,18.6600,18.6400,18.6550,19
2010-01-18,20:25:00,18.6550,18.6550,18.6350,18.6500,15
2010-01-18,20:30:00,18.6500,18.6500,18.6350,18.6450,15
2010-01-18,20:35:00,18.6450,18.6450,18.6350,18.6350,42
2010-01-18,20:40:00,18.6350,18.6350,18.6150,18.6200,47
2010-01-18,20:45:00,18.6200,18.6250,18.6150,18.6250,14
2010-01-18,20:50:00,18.6200,18.6200,18.6200,18.6200,3
2010-01-18,20:55:00,18.6300,18.6400,18.6200,18.6300,43
2010-01-18,21:00:00,18.6400,18.6450,18.6300,18.6300,31
2010-01-18,21:05:00,18.6400,18.6400,18.6350,18.6400,12
2010-01-18,21:10:00,18.6400,18.6500,18.6400,18.6450,31
2010-01-18,21:15:00,18.6450,18.6500,18.6450,18.6500,17
2010-01-18,21:20:00,18.6450,18.6550,18.6450,18.6500,16
2010-01-18,21:25:00,18.6500,18.6600,18.6400,18.6500,38
2010-01-18,21:30:00,18.6550,18.6550,18.6400,18.6450,11
2010-01-18,21:35:00,18.6450,18.6500,18.6450,18.6450,5
2010-01-18,21:40:00,18.6400,18.6400,18.6400,18.6400,14
2010-01-18,21:45:00,18.6350,18.6350,18.6300,18.6300,20
2010-01-18,21:50:00,18.6400,18.6400,18.6350,18.6350,6
2010-01-18,21:55:00,18.6300,18.6350,18.6300,18.6350,11
2010-01-18,22:00:00,18.6350,18.6450,18.6150,18.6150,44
2010-01-18,22:05:00,18.6150,18.6250,18.6150,18.6250,26
2010-01-18,22:10:00,18.6200,18.6300,18.6200,18.6250,13
2010-01-18,22:15:00,18.6300,18.6350,18.6250,18.6350,39
2010-01-18,22:20:00,18.6350,18.6450,18.6350,18.6450,19
2010-01-18,22:25:00,18.6400,18.6600,18.6400,18.6600,60
2010-01-18,22:30:00,18.6600,18.6600,18.6500,18.6500,30
2010-01-18,22:35:00,18.6500,18.6600,18.6500,18.6550,23
2010-01-18,22:40:00,18.6650,18.6650,18.6550,18.6600,25
2010-01-18,22:45:00,18.6600,18.6600,18.6600,18.6600,20
2010-01-18,22:50:00,18.6600,18.6650,18.6550,18.6550,61
2010-01-18,22:55:00,18.6650,18.6950,18.6650,18.6900,79
2010-01-18,23:00:00,18.6850,18.7000,18.6700,18.6750,108
2010-01-18,23:05:00,18.6800,18.6950,18.6800,18.6850,22
2010-01-18,23:10:00,18.6800,18.6800,18.6750,18.6800,20
2010-01-18,23:15:00,18.6850,18.6850,18.6800,18.6800,6
2010-01-18,23:20:00,18.6750,18.6800,18.6700,18.6800,12
2010-01-18,23:25:00,18.6800,18.6800,18.6750,18.6750,27
2010-01-18,23:30:00,18.6800,18.6900,18.6800,18.6800,46
2010-01-18,23:35:00,18.6800,18.6800,18.6700,18.6700,30
2010-01-18,23:40:00,18.6700,18.6700,18.6600,18.6600,35
2010-01-18,23:45:00,18.6650,18.6650,18.6550,18.6550,21
2010-01-18,23:50:00,18.6550,18.6600,18.6550,18.6600,17
2010-01-18,23:55:00,18.6550,18.6700,18.6550,18.6700,25
2010-01-19,00:00:00,18.6650,18.6750,18.6650,18.6700,18
2010-01-19,00:05:00,18.6700,18.6700,18.6650,18.6650,12
2010-01-19,00:10:00,18.6650,18.6700,18.6450,18.6500,85
2010-01-19,00:15:00,18.6550,18.6600,18.6300,18.6350,61
2010-01-19,00:20:00,18.6350,18.6400,18.6300,18.6350,9
2010-01-19,00:25:00,18.6300,18.6400,18.6300,18.6400,22
2010-01-19,00:30:00,18.6400,18.6400,18.6250,18.6300,32
2010-01-19,00:35:00,18.6250,18.6400,18.6200,18.6200,44
2010-01-19,00:40:00,18.6300,18.6350,18.6200,18.6350,17
2010-01-19,00:45:00,18.6400,18.6400,18.6350,18.6400,4
2010-01-19,00:50:00,18.6350,18.6350,18.6350,18.6350,3
2010-01-19,00:55:00,18.6400,18.6500,18.6400,18.6500,12
2010-01-19,01:00:00,18.6500,18.6650,18.6500,18.6550,33
2010-01-19,01:05:00,18.6550,18.6550,18.6450,18.6450,10
2010-01-19,01:10:00,18.6400,18.6450,18.6400,18.6450,5
2010-01-19,01:15:00,18.6450,18.6500,18.6450,18.6450,6
2010-01-19,01:20:00,18.6450,18.6650,18.6450,18.6600,27
2010-01-19,01:25:00,18.6600,18.6750,18.6600,18.6700,24
2010-01-19,01:30:00,18.6800,18.6800,18.6500,18.6650,29
2010-01-19,01:35:00,18.6650,18.6650,18.6600,18.6650,13
2010-01-19,01:40:00,18.6650,18.6800,18.6650,18.6750,13
2010-01-19,01:45:00,18.6800,18.6950,18.6800,18.6950,33
2010-01-19,01:50:00,18.6700,18.6800,18.6650,18.6800,12
2010-01-19,01:55:00,18.6750,18.6750,18.6650,18.6650,8
2010-01-19,02:00:00,18.6600,18.6600,18.6500,18.6500,8
2010-01-19,02:05:00,18.6500,18.6650,18.6500,18.6600,18
2010-01-19,02:10:00,18.6450,18.6650,18.6450,18.6600,10
2010-01-19,07:00:00,18.6550,18.6700,18.6450,18.6650,74
2010-01-19,07:05:00,18.6700,18.6750,18.6650,18.6750,20
2010-01-19,07:10:00,18.6750,18.7100,18.6750,18.7000,62
2010-01-19,07:15:00,18.6900,18.7000,18.6850,18.6850,5
2010-01-19,07:20:00,18.6800,18.6850,18.6750,18.6800,11
2010-01-19,07:25:00,18.6900,18.7150,18.6900,18.7000,9
2010-01-19,07:30:00,18.7000,18.7100,18.6950,18.7050,7
2010-01-19,07:35:00,18.7100,18.7200,18.7050,18.7050,23
2010-01-19,07:40:00,18.7000,18.7000,18.7000,18.7000,5
2010-01-19,07:45:00,18.7000,18.7000,18.6800,18.6900,15
2010-01-19,07:50:00,18.6900,18.6950,18.6850,18.6950,10
2010-01-19,07:55:00,18.6850,18.6950,18.6850,18.6950,5
2010-01-19,08:00:00,18.6950,18.7150,18.6850,18.6850,27
2010-01-19,08:05:00,18.6900,18.7250,18.6900,18.7250,60
2010-01-19,08:10:00,18.7250,18.7700,18.7250,18.7600,193
2010-01-19,08:15:00,18.7550,18.7700,18.7550,18.7550,84
2010-01-19,08:20:00,18.7550,18.7650,18.7400,18.7400,38
2010-01-19,08:25:00,18.7400,18.7600,18.7400,18.7550,23
2010-01-19,08:30:00,18.7550,18.7550,18.7400,18.7500,33
2010-01-19,08:35:00,18.7450,18.7500,18.7400,18.7400,12
2010-01-19,08:40:00,18.7400,18.7400,18.7300,18.7300,11
2010-01-19,08:45:00,18.7400,18.7450,18.7350,18.7400,8
2010-01-19,08:50:00,18.7450,18.7500,18.7300,18.7500,12
2010-01-19,08:55:00,18.7450,18.7700,18.7450,18.7600,22
2010-01-19,09:00:00,18.7600,18.7700,18.7500,18.7700,19
2010-01-19,09:05:00,18.7600,18.7800,18.7550,18.7800,44
2010-01-19,09:10:00,18.7800,18.8300,18.7800,18.8200,214
2010-01-19,09:15:00,18.8200,18.8300,18.8050,18.8100,169
2010-01-19,09:20:00,18.8050,18.8250,18.7900,18.8200,48
2010-01-19,09:25:00,18.8150,18.8300,18.8150,18.8150,18
2010-01-19,09:30:00,18.8150,18.8150,18.7950,18.8050,34
2010-01-19,09:35:00,18.8050,18.8100,18.8000,18.8000,15
2010-01-19,09:40:00,18.7950,18.7950,18.7800,18.7800,19
2010-01-19,09:45:00,18.7750,18.7800,18.7750,18.7800,2
2010-01-19,09:50:00,18.7900,18.8050,18.7900,18.7900,14
2010-01-19,09:55:00,18.8000,18.8050,18.8000,18.8050,10
2010-01-19,10:00:00,18.7950,18.8050,18.7900,18.7900,15
2010-01-19,10:05:00,18.7900,18.7900,18.7750,18.7750,40
2010-01-19,10:10:00,18.7800,18.8000,18.7800,18.7950,13
2010-01-19,10:15:00,18.8000,18.8100,18.8000,18.8100,14
2010-01-19,10:20:00,18.8100,18.8100,18.8000,18.8100,4
2010-01-19,10:25:00,18.8000,18.8100,18.7900,18.7900,41
2010-01-19,10:30:00,18.7900,18.7900,18.7800,18.7800,17
2010-01-19,10:35:00,18.7800,18.7800,18.7800,18.7800,5
2010-01-19,10:40:00,18.7850,18.7900,18.7800,18.7800,10
2010-01-19,10:45:00,18.7800,18.7800,18.7800,18.7800,5
2010-01-19,10:50:00,18.7800,18.7800,18.7600,18.7700,26
2010-01-19,10:55:00,18.7650,18.7800,18.7650,18.7800,16
2010-01-19,11:00:00,18.7800,18.7800,18.7650,18.7650,24
2010-01-19,11:05:00,18.7650,18.7700,18.7600,18.7700,17
2010-01-19,11:10:00,18.7600,18.7700,18.7600,18.7700,10
2010-01-19,11:15:00,18.7750,18.7900,18.7750,18.7900,10
2010-01-19,11:20:00,18.7800,18.7850,18.7800,18.7800,21
2010-01-19,11:25:00,18.7800,18.7800,18.7800,18.7800,5
2010-01-19,11:30:00,18.7900,18.7900,18.7850,18.7850,2
2010-01-19,11:35:00,18.7900,18.8050,18.7900,18.7900,36
2010-01-19,11:40:00,18.7900,18.8100,18.7900,18.8050,9
2010-01-19,11:45:00,18.8100,18.8100,18.8000,18.8050,3
2010-01-19,11:50:00,18.8100,18.8250,18.8100,18.8200,12
2010-01-19,11:55:00,18.8100,18.8100,18.8000,18.8000,9
2010-01-19,12:00:00,18.8050,18.8050,18.7900,18.7900,11
2010-01-19,12:10:00,18.7900,18.7900,18.7900,18.7900,1
2010-01-19,12:15:00,18.7800,18.7800,18.7750,18.7750,7
2010-01-19,12:20:00,18.7700,18.7700,18.7700,18.7700,4
2010-01-19,12:25:00,18.7750,18.7750,18.7550,18.7550,30
2010-01-19,12:30:00,18.7550,18.7700,18.7500,18.7600,32
2010-01-19,12:35:00,18.7600,18.7650,18.7600,18.7600,16
2010-01-19,12:40:00,18.7550,18.7600,18.7550,18.7600,9
2010-01-19,12:45:00,18.7600,18.7650,18.7600,18.7600,7
2010-01-19,12:50:00,18.7600,18.7750,18.7600,18.7700,16
2010-01-19,12:55:00,18.7700,18.7700,18.7550,18.7600,38
2010-01-19,13:00:00,18.7600,18.7600,18.7500,18.7500,17
2010-01-19,13:05:00,18.7550,18.7600,18.7500,18.7500,9
2010-01-19,13:10:00,18.7500,18.7550,18.7350,18.7350,25
2010-01-19,13:15:00,18.7400,18.7500,18.7400,18.7500,7
2010-01-19,13:20:00,18.7400,18.7400,18.7350,18.7350,11
2010-01-19,13:25:00,18.7300,18.7500,18.7250,18.7500,11
2010-01-19,13:30:00,18.7400,18.7400,18.7400,18.7400,4
2010-01-19,13:35:00,18.7400,18.7400,18.7350,18.7400,8
2010-01-19,13:40:00,18.7450,18.7450,18.7400,18.7400,2
2010-01-19,13:45:00,18.7450,18.7450,18.7450,18.7450,5
2010-01-19,13:50:00,18.7450,18.7450,18.7400,18.7400,11
2010-01-19,13:55:00,18.7400,18.7400,18.7350,18.7350,12
2010-01-19,14:00:00,18.7350,18.7450,18.7350,18.7450,18
2010-01-19,14:05:00,18.7450,18.7500,18.7450,18.7500,13
2010-01-19,14:10:00,18.7500,18.7500,18.7500,18.7500,2
2010-01-19,14:15:00,18.7550,18.7600,18.7550,18.7550,12
2010-01-19,14:20:00,18.7650,18.7650,18.7550,18.7550,10
2010-01-19,14:25:00,18.7550,18.7600,18.7500,18.7500,20
2010-01-19,14:30:00,18.7500,18.7600,18.7500,18.7600,3
2010-01-19,14:35:00,18.7600,18.7600,18.7450,18.7450,8
2010-01-19,14:40:00,18.7500,18.7500,18.7500,18.7500,2
2010-01-19,14:45:00,18.7500,18.7700,18.7500,18.7550,47
2010-01-19,14:50:00,18.7550,18.7650,18.7500,18.7500,28
2010-01-19,14:55:00,18.7550,18.7550,18.7450,18.7450,12
2010-01-19,15:00:00,18.7450,18.7550,18.7400,18.7500,22
2010-01-19,15:05:00,18.7500,18.7550,18.7450,18.7550,14
2010-01-19,15:10:00,18.7600,18.7800,18.7600,18.7800,72
2010-01-19,15:15:00,18.7850,18.8050,18.7700,18.8000,76
2010-01-19,15:20:00,18.8000,18.8350,18.7950,18.8200,103
2010-01-19,15:25:00,18.8300,18.8400,18.8100,18.8100,63
2010-01-19,15:30:00,18.8150,18.8200,18.8050,18.8100,28
2010-01-19,15:35:00,18.8150,18.8200,18.8100,18.8100,11
2010-01-19,15:40:00,18.8050,18.8100,18.7950,18.8000,52
2010-01-19,15:45:00,18.8100,18.8200,18.8100,18.8100,14
2010-01-19,15:50:00,18.8050,18.8800,18.8000,18.8500,209
2010-01-19,15:55:00,18.8500,18.8550,18.8400,18.8450,48
2010-01-19,16:00:00,18.8400,18.8550,18.8300,18.8550,133
2010-01-19,16:05:00,18.8550,18.8600,18.8300,18.8300,87
2010-01-19,16:10:00,18.8300,18.8350,18.8250,18.8250,19
2010-01-19,16:15:00,18.8300,18.8300,18.8200,18.8250,32
2010-01-19,16:20:00,18.8250,18.8300,18.8150,18.8200,75
2010-01-19,16:25:00,18.8200,18.8300,18.8150,18.8250,15
2010-01-19,16:30:00,18.8250,18.8350,18.8250,18.8350,40
2010-01-19,16:35:00,18.8400,18.8500,18.8350,18.8350,19
2010-01-19,16:40:00,18.8350,18.8400,18.8300,18.8300,5
2010-01-19,16:45:00,18.8250,18.8250,18.8200,18.8200,30
2010-01-19,16:50:00,18.8200,18.8250,18.8150,18.8150,35
2010-01-19,16:55:00,18.8150,18.8150,18.8000,18.8050,95
2010-01-19,17:00:00,18.8000,18.8050,18.7850,18.7900,50
2010-01-19,17:05:00,18.7900,18.8050,18.7900,18.8050,53
2010-01-19,17:10:00,18.8050,18.8150,18.8000,18.8150,34
2010-01-19,17:15:00,18.8100,18.8150,18.8050,18.8050,29
2010-01-19,17:20:00,18.8100,18.8100,18.7950,18.8050,30
2010-01-19,17:25:00,18.8050,18.8100,18.8050,18.8100,29
2010-01-19,17:30:00,18.8150,18.8200,18.7850,18.7900,65
2010-01-19,17:35:00,18.7850,18.7900,18.7750,18.7850,80
2010-01-19,17:40:00,18.7850,18.7850,18.7400,18.7450,131
2010-01-19,17:45:00,18.7450,18.7500,18.7200,18.7400,182
2010-01-19,17:50:00,18.7300,18.7550,18.7200,18.7500,83
2010-01-19,17:55:00,18.7450,18.7500,18.7250,18.7250,46
2010-01-19,18:00:00,18.7200,18.7400,18.7050,18.7350,148
2010-01-19,18:05:00,18.7350,18.7350,18.7050,18.7100,73
2010-01-19,18:10:00,18.7100,18.7300,18.7100,18.7200,25
2010-01-19,18:15:00,18.7150,18.7200,18.7100,18.7100,42
2010-01-19,18:20:00,18.7100,18.7150,18.7000,18.7150,47
2010-01-19,18:25:00,18.7150,18.7200,18.7100,18.7150,36
2010-01-19,18:30:00,18.7100,18.7250,18.7050,18.7200,25
2010-01-19,18:35:00,18.7200,18.7250,18.7100,18.7250,34
2010-01-19,18:40:00,18.7300,18.7300,18.7000,18.7000,78
2010-01-19,18:45:00,18.6950,18.7100,18.6750,18.6750,118
2010-01-19,18:50:00,18.6750,18.6850,18.6500,18.6550,94
2010-01-19,18:55:00,18.6550,18.6600,18.6350,18.6550,125
2010-01-19,19:00:00,18.6500,18.6550,18.6350,18.6500,110
2010-01-19,19:05:00,18.6500,18.6700,18.6400,18.6550,74
2010-01-19,19:10:00,18.6550,18.6650,18.6500,18.6550,140
2010-01-19,19:15:00,18.6550,18.6750,18.6550,18.6700,45
2010-01-19,19:20:00,18.6700,18.6750,18.6550,18.6650,65
2010-01-19,19:25:00,18.6600,18.6700,18.6550,18.6600,58
2010-01-19,19:30:00,18.6550,18.6550,18.6050,18.6250,214
2010-01-19,19:35:00,18.6250,18.6350,18.6200,18.6300,69
2010-01-19,19:40:00,18.6350,18.6450,18.6300,18.6350,49
2010-01-19,19:45:00,18.6350,18.6350,18.5900,18.5900,157
2010-01-19,19:50:00,18.5950,18.6050,18.5500,18.5750,300
2010-01-19,19:55:00,18.5700,18.5700,18.5200,18.5450,294
2010-01-19,20:00:00,18.5400,18.5650,18.5200,18.5650,226
2010-01-19,20:05:00,18.5650,18.5700,18.5550,18.5700,87
2010-01-19,20:10:00,18.5700,18.5900,18.5650,18.5750,60
2010-01-19,20:15:00,18.5750,18.5800,18.5450,18.5450,79
2010-01-19,20:20:00,18.5500,18.5550,18.5150,18.5450,180
2010-01-19,20:25:00,18.5450,18.5550,18.5350,18.5400,124
2010-01-19,20:30:00,18.5450,18.5550,18.5350,18.5400,53
2010-01-19,20:35:00,18.5400,18.5400,18.5250,18.5400,99
2010-01-19,20:40:00,18.5400,18.5450,18.5100,18.5200,139
2010-01-19,20:45:00,18.5200,18.5350,18.5000,18.5350,133
2010-01-19,20:50:00,18.5300,18.5300,18.5000,18.5100,72
2010-01-19,20:55:00,18.5150,18.5250,18.5100,18.5150,54
2010-01-19,21:00:00,18.5200,18.5350,18.5000,18.5250,131
2010-01-19,21:05:00,18.5250,18.5700,18.5200,18.5600,125
2010-01-19,21:10:00,18.5550,18.5700,18.5500,18.5550,85
2010-01-19,21:15:00,18.5550,18.5550,18.5350,18.5450,47
2010-01-19,21:20:00,18.5400,18.5800,18.5400,18.5700,206
2010-01-19,21:25:00,18.5750,18.5900,18.5650,18.5850,336
2010-01-19,21:30:00,18.5900,18.6100,18.5900,18.6000,127
2010-01-19,21:35:00,18.6100,18.6400,18.6000,18.6250,496
2010-01-19,21:40:00,18.6200,18.6300,18.6000,18.6050,252
2010-01-19,21:45:00,18.6100,18.6150,18.5900,18.6100,91
2010-01-19,21:50:00,18.6050,18.6100,18.5600,18.5700,226
2010-01-19,21:55:00,18.5700,18.5700,18.5250,18.5300,263
2010-01-19,22:00:00,18.5300,18.5350,18.4750,18.5150,465
2010-01-19,22:05:00,18.5150,18.5150,18.4750,18.4850,270
2010-01-19,22:10:00,18.4800,18.5000,18.4800,18.4950,308
2010-01-19,22:15:00,18.4900,18.4950,18.4750,18.4850,146
2010-01-19,22:20:00,18.4850,18.5300,18.4800,18.5300,142
2010-01-19,22:25:00,18.5300,18.5500,18.5250,18.5450,186
2010-01-19,22:30:00,18.5450,18.6000,18.5400,18.5900,359
2010-01-19,22:35:00,18.5950,18.6050,18.5850,18.5900,249
2010-01-19,22:40:00,18.5900,18.6150,18.5800,18.6050,285
2010-01-19,22:45:00,18.6100,18.6700,18.6100,18.6650,446
2010-01-19,22:50:00,18.6650,18.6800,18.6350,18.6350,415
2010-01-19,22:55:00,18.6350,18.6500,18.5950,18.5950,297
2010-01-19,23:00:00,18.6000,18.6150,18.5850,18.6050,230
2010-01-19,23:05:00,18.6050,18.6300,18.5950,18.6250,231
2010-01-19,23:10:00,18.6300,18.6450,18.6100,18.6450,187
2010-01-19,23:15:00,18.6500,18.6700,18.6350,18.6450,328
2010-01-19,23:20:00,18.6400,18.6500,18.6250,18.6300,247
2010-01-19,23:25:00,18.6300,18.6400,18.5950,18.6000,230
2010-01-19,23:30:00,18.6000,18.6550,18.6000,18.6450,216
2010-01-19,23:35:00,18.6450,18.6550,18.6050,18.6300,167
2010-01-19,23:40:00,18.6250,18.6650,18.6200,18.6650,176
2010-01-19,23:45:00,18.6700,18.6850,18.6550,18.6700,268
2010-01-19,23:50:00,18.6700,18.7000,18.6600,18.6600,228
2010-01-19,23:55:00,18.6650,18.6700,18.6400,18.6500,150
2010-01-20,00:00:00,18.6450,18.6700,18.6450,18.6600,121
2010-01-20,00:05:00,18.6550,18.6700,18.6500,18.6650,120
2010-01-20,00:10:00,18.6650,18.6700,18.6500,18.6500,118
2010-01-20,00:15:00,18.6500,18.6500,18.6100,18.6250,465
2010-01-20,00:20:00,18.6250,18.6250,18.5900,18.6200,321
2010-01-20,00:25:00,18.6150,18.6350,18.6050,18.6350,163
2010-01-20,00:30:00,18.6400,18.6500,18.6200,18.6500,148
2010-01-20,00:35:00,18.6450,18.6450,18.6100,18.6150,135
2010-01-20,00:40:00,18.6150,18.6350,18.6100,18.6300,100
2010-01-20,00:45:00,18.6250,18.6650,18.6250,18.6650,142
2010-01-20,00:50:00,18.6600,18.6700,18.6500,18.6650,198
2010-01-20,00:55:00,18.6600,18.7000,18.6600,18.6950,300
2010-01-20,01:00:00,18.7000,18.7150,18.6950,18.6950,262
2010-01-20,01:05:00,18.6950,18.7000,18.6900,18.7000,136
2010-01-20,01:10:00,18.6950,18.7200,18.6950,18.7200,203
2010-01-20,01:15:00,18.7250,18.7300,18.7150,18.7150,172
2010-01-20,01:20:00,18.7200,18.7700,18.7150,18.7650,328
2010-01-20,01:25:00,18.7650,18.7850,18.7650,18.7650,292
2010-01-20,01:30:00,18.7650,18.7750,18.7550,18.7700,195
2010-01-20,01:35:00,18.7650,18.7750,18.7600,18.7600,126
2010-01-20,01:40:00,18.7600,18.8000,18.7600,18.7900,237
2010-01-20,01:45:00,18.7850,18.8000,18.7800,18.7850,227
2010-01-20,01:50:00,18.7800,18.7900,18.7600,18.7750,162
2010-01-20,01:55:00,18.7750,18.8050,18.7750,18.8050,138
2010-01-20,02:00:00,18.8000,18.8100,18.7900,18.8100,215
2010-01-20,02:05:00,18.8050,18.8100,18.7850,18.7850,230
2010-01-20,02:10:00,18.7850,18.8000,18.7800,18.7950,123
2010-01-20,02:15:00,18.7950,18.7950,18.7800,18.7850,167
2010-01-20,02:20:00,18.7850,18.7950,18.7800,18.7850,424
2010-01-20,02:25:00,18.7900,18.8200,18.7850,18.8150,306
2010-01-20,02:30:00,18.8150,18.8250,18.7950,18.8050,250
2010-01-20,02:35:00,18.8000,18.8050,18.7900,18.8000,99
2010-01-20,02:40:00,18.8000,18.8000,18.7800,18.7850,75
2010-01-20,02:45:00,18.7850,18.7950,18.7850,18.7950,55
2010-01-20,02:50:00,18.7900,18.8000,18.7850,18.7900,48
2010-01-20,02:55:00,18.7900,18.8050,18.7900,18.8000,69
2010-01-20,03:00:00,18.7950,18.8050,18.7800,18.7850,52
2010-01-20,03:05:00,18.7850,18.7900,18.7800,18.7800,22
2010-01-20,03:10:00,18.7850,18.8000,18.7850,18.7900,54
2010-01-20,03:15:00,18.7950,18.7950,18.7800,18.7800,33
2010-01-20,03:20:00,18.7800,18.7900,18.7800,18.7800,21
2010-01-20,03:25:00,18.7800,18.7900,18.7800,18.7800,32
2010-01-20,03:30:00,18.7750,18.7850,18.7750,18.7800,26
2010-01-20,03:35:00,18.7800,18.7800,18.7750,18.7750,7
2010-01-20,03:40:00,18.7750,18.7800,18.7700,18.7750,21
2010-01-20,03:45:00,18.7700,18.7750,18.7650,18.7700,26
2010-01-20,03:50:00,18.7650,18.7700,18.7650,18.7700,9
2010-01-20,03:55:00,18.7700,18.7700,18.7600,18.7650,11
2010-01-20,04:00:00,18.7650,18.7650,18.7600,18.7650,20
2010-01-20,04:05:00,18.7650,18.7750,18.7650,18.7750,17
2010-01-20,04:10:00,18.7750,18.7750,18.7700,18.7700,5
2010-01-20,04:15:00,18.7750,18.7750,18.7650,18.7700,14
2010-01-20,04:20:00,18.7700,18.7750,18.7650,18.7650,11
2010-01-20,04:25:00,18.7750,18.7850,18.7750,18.7850,28
2010-01-20,04:30:00,18.7900,18.8050,18.7850,18.7900,46
2010-01-20,04:35:00,18.7950,18.8000,18.7900,18.7950,16
2010-01-20,04:40:00,18.8000,18.8000,18.7850,18.7900,23
2010-01-20,04:45:00,18.8000,18.8150,18.8000,18.8100,26
2010-01-20,04:50:00,18.8100,18.8150,18.8050,18.8100,31
2010-01-20,04:55:00,18.8100,18.8150,18.8000,18.8150,50
2010-01-20,05:00:00,18.8050,18.8100,18.7950,18.8000,35
2010-01-20,05:05:00,18.7900,18.7900,18.7900,18.7900,5
2010-01-20,05:10:00,18.7900,18.7950,18.7850,18.7850,14
2010-01-20,05:15:00,18.7800,18.7850,18.7800,18.7800,16
2010-01-20,05:20:00,18.7800,18.7800,18.7800,18.7800,2
2010-01-20,05:25:00,18.7900,18.7950,18.7900,18.7900,8
2010-01-20,05:30:00,18.7850,18.7850,18.7850,18.7850,1
2010-01-20,05:35:00,18.7800,18.7800,18.7800,18.7800,4
2010-01-20,05:40:00,18.7800,18.7850,18.7800,18.7800,3
2010-01-20,05:45:00,18.7800,18.8000,18.7750,18.7750,24
2010-01-20,05:50:00,18.7700,18.7800,18.7700,18.7800,4
2010-01-20,05:55:00,18.7800,18.7800,18.7800,18.7800,3
2010-01-20,06:00:00,18.7800,18.7800,18.7800,18.7800,2
2010-01-20,06:05:00,18.7750,18.7900,18.7750,18.7900,17
2010-01-20,06:10:00,18.7900,18.7900,18.7850,18.7900,7
2010-01-20,06:20:00,18.8000,18.8000,18.8000,18.8000,1
2010-01-20,07:00:00,18.7900,18.8050,18.7800,18.7950,23
2010-01-20,07:05:00,18.7900,18.7950,18.7800,18.7900,13
2010-01-20,07:10:00,18.7900,18.8000,18.7900,18.8000,15
2010-01-20,07:20:00,18.7950,18.8000,18.7850,18.7850,10
2010-01-20,07:25:00,18.7850,18.7900,18.7850,18.7900,4
2010-01-20,07:30:00,18.7850,18.7850,18.7850,18.7850,1
2010-01-20,07:35:00,18.7700,18.7750,18.7550,18.7700,35
2010-01-20,07:40:00,18.7700,18.7700,18.7400,18.7550,29
2010-01-20,07:45:00,18.7500,18.7500,18.7300,18.7400,17
2010-01-20,07:50:00,18.7400,18.7450,18.7300,18.7450,17
2010-01-20,07:55:00,18.7450,18.7650,18.7350,18.7500,13
2010-01-20,08:00:00,18.7550,18.7650,18.7500,18.7600,21
2010-01-20,08:05:00,18.7550,18.7550,18.7400,18.7550,11
2010-01-20,08:10:00,18.7700,18.7700,18.7550,18.7700,11
2010-01-20,08:15:00,18.7750,18.7800,18.7650,18.7750,10
2010-01-20,08:20:00,18.7800,18.7900,18.7800,18.7900,3
2010-01-20,08:25:00,18.7900,18.8150,18.7900,18.8100,25
2010-01-20,08:30:00,18.8050,18.8150,18.8000,18.8000,42
2010-01-20,08:35:00,18.7950,18.8100,18.7950,18.8100,11
2010-01-20,08:40:00,18.8000,18.8250,18.8000,18.8250,55
2010-01-20,08:45:00,18.8250,18.8550,18.8150,18.8400,138
2010-01-20,08:50:00,18.8450,18.8550,18.8400,18.8500,27
2010-01-20,08:55:00,18.8450,18.8600,18.8450,18.8500,17
2010-01-20,09:00:00,18.8600,18.8700,18.8400,18.8500,40
2010-01-20,09:05:00,18.8500,18.8650,18.8400,18.8450,50
2010-01-20,09:10:00,18.8450,18.8550,18.8450,18.8500,11
2010-01-20,09:15:00,18.8500,18.8500,18.7600,18.7800,144
2010-01-20,09:20:00,18.7850,18.8000,18.7400,18.7950,96
2010-01-20,09:25:00,18.7800,18.7950,18.7800,18.7900,63
2010-01-20,09:30:00,18.7850,18.7850,18.7550,18.7750,56
2010-01-20,09:35:00,18.7700,18.7850,18.7600,18.7700,43
2010-01-20,09:40:00,18.7750,18.7850,18.7750,18.7850,44
2010-01-20,09:45:00,18.7750,18.7750,18.7500,18.7550,25
2010-01-20,09:50:00,18.7500,18.7500,18.7000,18.7100,142
2010-01-20,09:55:00,18.7050,18.7150,18.6850,18.7050,79
2010-01-20,10:00:00,18.7050,18.7050,18.6650,18.6750,92
2010-01-20,10:05:00,18.6700,18.7200,18.6700,18.7050,44
2010-01-20,10:10:00,18.7050,18.7400,18.7050,18.7150,64
2010-01-20,10:15:00,18.7000,18.7000,18.6600,18.6650,78
2010-01-20,10:20:00,18.6800,18.7050,18.6700,18.7050,50
2010-01-20,10:25:00,18.6950,18.7000,18.6700,18.6800,50
2010-01-20,10:30:00,18.6800,18.7000,18.6750,18.6750,30
2010-01-20,10:35:00,18.6900,18.7250,18.6900,18.7100,29
2010-01-20,10:40:00,18.7200,18.7200,18.7150,18.7150,4
2010-01-20,10:50:00,18.7000,18.7150,18.7000,18.7150,13
2010-01-20,10:55:00,18.7050,18.7150,18.6950,18.7000,57
2010-01-20,11:00:00,18.7050,18.7200,18.7050,18.7200,12
2010-01-20,11:05:00,18.7250,18.7350,18.6800,18.6900,89
2010-01-20,11:10:00,18.6900,18.7100,18.6650,18.6850,75
2010-01-20,11:15:00,18.6850,18.6850,18.6800,18.6800,5
2010-01-20,11:20:00,18.6850,18.6900,18.6800,18.6900,15
2010-01-20,11:25:00,18.6900,18.6900,18.6650,18.6650,14
2010-01-20,11:30:00,18.6750,18.6750,18.6550,18.6600,43
2010-01-20,11:35:00,18.6550,18.6650,18.6250,18.6650,78
2010-01-20,11:40:00,18.6650,18.7200,18.6500,18.7050,53
2010-01-20,11:45:00,18.7050,18.7050,18.6850,18.7000,12
2010-01-20,11:50:00,18.7000,18.7000,18.6950,18.6950,3
2010-01-20,11:55:00,18.7000,18.7150,18.6950,18.7150,10
2010-01-20,12:00:00,18.7050,18.7100,18.6800,18.6800,17
2010-01-20,12:05:00,18.6850,18.7000,18.6800,18.6900,21
2010-01-20,12:10:00,18.6700,18.6750,18.6550,18.6600,28
2010-01-20,12:15:00,18.6600,18.6650,18.6350,18.6450,62
2010-01-20,12:20:00,18.6500,18.6500,18.6400,18.6450,4
2010-01-20,12:25:00,18.6550,18.6600,18.6400,18.6500,19
2010-01-20,12:30:00,18.6550,18.6650,18.6450,18.6600,38
2010-01-20,12:35:00,18.6550,18.6850,18.6550,18.6850,31
2010-01-20,12:40:00,18.6700,18.6800,18.6700,18.6800,14
2010-01-20,12:45:00,18.6800,18.6900,18.6750,18.6750,35
2010-01-20,12:50:00,18.6700,18.6750,18.6700,18.6700,8
2010-01-20,12:55:00,18.6750,18.6750,18.6700,18.6750,4
2010-01-20,13:00:00,18.6750,18.6750,18.6750,18.6750,2
2010-01-20,13:05:00,18.6750,18.6750,18.6600,18.6600,13
2010-01-20,13:10:00,18.6700,18.6750,18.6650,18.6650,22
2010-01-20,13:15:00,18.6600,18.6800,18.6550,18.6800,15
2010-01-20,13:20:00,18.6700,18.6800,18.6700,18.6800,5
2010-01-20,13:25:00,18.6800,18.6800,18.6750,18.6750,17
2010-01-20,13:30:00,18.6750,18.6800,18.6750,18.6750,12
2010-01-20,13:35:00,18.6750,18.6800,18.6650,18.6650,19
2010-01-20,13:40:00,18.6650,18.6650,18.6250,18.6500,105
2010-01-20,13:45:00,18.6450,18.6700,18.6450,18.6500,33
2010-01-20,13:50:00,18.6600,18.6600,18.6500,18.6500,7
2010-01-20,13:55:00,18.6500,18.6600,18.6500,18.6500,12
2010-01-20,14:00:00,18.6550,18.6550,18.6450,18.6500,21
2010-01-20,14:05:00,18.6500,18.6550,18.6400,18.6500,22
2010-01-20,14:10:00,18.6500,18.6600,18.6500,18.6600,12
2010-01-20,14:15:00,18.6600,18.6600,18.6450,18.6450,17
2010-01-20,14:20:00,18.6450,18.6450,18.6300,18.6350,32
2010-01-20,14:25:00,18.6300,18.6300,18.6300,18.6300,17
2010-01-20,14:30:00,18.6300,18.6300,18.6200,18.6250,36
2010-01-20,14:35:00,18.6150,18.6350,18.6100,18.6350,41
2010-01-20,14:40:00,18.6400,18.6700,18.6400,18.6600,110
2010-01-20,14:45:00,18.6700,18.6800,18.6550,18.6550,39
2010-01-20,14:50:00,18.6650,18.6650,18.6450,18.6450,8
2010-01-20,14:55:00,18.6450,18.6700,18.6450,18.6700,15
2010-01-20,15:00:00,18.6650,18.6700,18.6500,18.6500,34
2010-01-20,15:05:00,18.6500,18.6550,18.6300,18.6550,43
2010-01-20,15:10:00,18.6400,18.6650,18.6400,18.6450,18
2010-01-20,15:15:00,18.6400,18.6500,18.6350,18.6350,49
2010-01-20,15:20:00,18.6400,18.6450,18.6350,18.6400,33
2010-01-20,15:25:00,18.6450,18.6450,18.6250,18.6250,35
2010-01-20,15:30:00,18.6250,18.6250,18.6150,18.6200,46
2010-01-20,15:35:00,18.6250,18.6250,18.6150,18.6150,22
2010-01-20,15:40:00,18.6100,18.6200,18.6050,18.6150,60
2010-01-20,15:45:00,18.6200,18.6200,18.5950,18.6000,47
2010-01-20,15:50:00,18.6050,18.6100,18.5800,18.5800,98
2010-01-20,15:55:00,18.5800,18.5850,18.5650,18.5750,132
2010-01-20,16:00:00,18.5700,18.6100,18.5350,18.5700,359
2010-01-20,16:05:00,18.5650,18.5700,18.5450,18.5550,102
2010-01-20,16:10:00,18.5550,18.5650,18.5500,18.5600,68
2010-01-20,16:15:00,18.5600,18.5650,18.5500,18.5550,20
2010-01-20,16:20:00,18.5600,18.5650,18.5500,18.5650,48
2010-01-20,16:25:00,18.5650,18.5800,18.5650,18.5750,35
2010-01-20,16:30:00,18.5750,18.5900,18.5700,18.5900,81
2010-01-20,16:35:00,18.5900,18.6050,18.5850,18.5950,75
2010-01-20,16:40:00,18.5900,18.6050,18.5850,18.6050,114
2010-01-20,16:45:00,18.6100,18.6100,18.5900,18.6050,71
2010-01-20,16:50:00,18.6000,18.6000,18.5850,18.5900,36
2010-01-20,16:55:00,18.5900,18.6050,18.5850,18.6050,47
2010-01-20,17:00:00,18.6000,18.6000,18.5700,18.6000,86
2010-01-20,17:05:00,18.5900,18.6300,18.5850,18.6200,94
2010-01-20,17:10:00,18.6200,18.6350,18.6200,18.6350,24
2010-01-20,17:15:00,18.6300,18.6350,18.6200,18.6300,21
2010-01-20,17:20:00,18.6350,18.6500,18.6200,18.6300,158
2010-01-20,17:25:00,18.6300,18.6400,18.6250,18.6250,34
2010-01-20,17:30:00,18.6250,18.6250,18.6150,18.6250,32
2010-01-20,17:35:00,18.6200,18.6350,18.6150,18.6250,32
2010-01-20,17:40:00,18.6200,18.6300,18.6200,18.6300,22
2010-01-20,17:45:00,18.6250,18.6300,18.6000,18.6100,45
2010-01-20,17:50:00,18.6100,18.6150,18.6000,18.6000,19
2010-01-20,17:55:00,18.6000,18.6050,18.5900,18.5900,28
2010-01-20,18:00:00,18.5900,18.6000,18.5900,18.5950,35
2010-01-20,18:05:00,18.5900,18.5900,18.5650,18.5700,95
2010-01-20,18:10:00,18.5750,18.5750,18.5600,18.5700,81
2010-01-20,18:15:00,18.5750,18.5800,18.5700,18.5750,35
2010-01-20,18:20:00,18.5800,18.5850,18.5700,18.5750,38
2010-01-20,18:25:00,18.5800,18.5800,18.5700,18.5750,20
2010-01-20,18:30:00,18.5700,18.5700,18.5650,18.5700,17
2010-01-20,18:35:00,18.5700,18.5850,18.5500,18.5500,83
2010-01-20,18:40:00,18.5500,18.5550,18.5500,18.5500,116
2010-01-20,18:45:00,18.5450,18.5450,18.5050,18.5350,336
2010-01-20,18:50:00,18.5300,18.5350,18.5100,18.5200,57
2010-01-20,18:55:00,18.5250,18.5400,18.5250,18.5350,32
2010-01-20,19:00:00,18.5300,18.5400,18.5150,18.5250,50
2010-01-20,19:05:00,18.5350,18.5550,18.5300,18.5450,23
2010-01-20,19:10:00,18.5400,18.5400,18.5250,18.5300,36
2010-01-20,19:15:00,18.5250,18.5250,18.5100,18.5250,38
2010-01-20,19:20:00,18.5300,18.5550,18.5250,18.5500,92
2010-01-20,19:25:00,18.5450,18.5450,18.5350,18.5400,56
2010-01-20,19:30:00,18.5400,18.5450,18.5350,18.5400,12
2010-01-20,19:35:00,18.5350,18.5450,18.5250,18.5250,23
2010-01-20,19:40:00,18.5300,18.5450,18.5200,18.5350,93
2010-01-20,19:45:00,18.5350,18.5450,18.5150,18.5450,92
2010-01-20,19:50:00,18.5450,18.5500,18.5350,18.5400,63
2010-01-20,19:55:00,18.5350,18.5350,18.5000,18.5050,161
2010-01-20,20:00:00,18.5100,18.5100,18.4600,18.5000,514
2010-01-20,20:05:00,18.5000,18.5100,18.4800,18.4950,197
2010-01-20,20:10:00,18.4950,18.5450,18.4950,18.5400,169
2010-01-20,20:15:00,18.5400,18.5500,18.5150,18.5500,114
2010-01-20,20:20:00,18.5500,18.5500,18.5050,18.5100,90
2010-01-20,20:25:00,18.5100,18.5350,18.5100,18.5300,60
2010-01-20,20:30:00,18.5300,18.5400,18.5200,18.5350,48
2010-01-20,20:35:00,18.5350,18.5400,18.5250,18.5350,62
2010-01-20,20:40:00,18.5350,18.5700,18.5350,18.5650,73
2010-01-20,20:45:00,18.5650,18.6000,18.5600,18.5800,183
2010-01-20,20:50:00,18.5850,18.5850,18.5700,18.5800,73
2010-01-20,20:55:00,18.5800,18.5850,18.5600,18.5750,43
2010-01-20,21:00:00,18.5750,18.5950,18.5700,18.5800,97
2010-01-20,21:05:00,18.5850,18.5950,18.5800,18.5900,74
2010-01-20,21:10:00,18.5900,18.6000,18.5700,18.5700,143
2010-01-20,21:15:00,18.5700,18.5900,18.5650,18.5650,73
2010-01-20,21:20:00,18.5650,18.5650,18.4750,18.5100,695
2010-01-20,21:25:00,18.5100,18.5250,18.4700,18.5200,468
2010-01-20,21:30:00,18.5050,18.5350,18.4850,18.5100,296
2010-01-20,21:35:00,18.5150,18.5350,18.5100,18.5350,223
2010-01-20,21:40:00,18.5350,18.5350,18.5100,18.5250,332
2010-01-20,21:45:00,18.5200,18.5200,18.4350,18.4550,625
2010-01-20,21:50:00,18.4600,18.4700,18.4200,18.4700,556
2010-01-20,21:55:00,18.4700,18.4750,18.4500,18.4550,183
2010-01-20,22:00:00,18.4600,18.4700,18.4250,18.4450,402
2010-01-20,22:05:00,18.4500,18.4500,18.2750,18.3100,1977
2010-01-20,22:10:00,18.3100,18.3400,18.3000,18.3400,725
2010-01-20,22:15:00,18.3400,18.3450,18.2800,18.2850,431
2010-01-20,22:20:00,18.2900,18.3200,18.2900,18.3200,375
2010-01-20,22:25:00,18.3200,18.3250,18.2800,18.3050,354
2010-01-20,22:30:00,18.3050,18.3150,18.2550,18.3000,618
2010-01-20,22:35:00,18.2950,18.3200,18.2350,18.3150,1003
2010-01-20,22:40:00,18.3100,18.3350,18.3000,18.3050,399
2010-01-20,22:45:00,18.3000,18.3100,18.2850,18.3000,293
2010-01-20,22:50:00,18.3000,18.3250,18.2800,18.3100,262
2010-01-20,22:55:00,18.3050,18.3250,18.2900,18.2900,352
2010-01-20,23:00:00,18.2900,18.3000,18.2750,18.2800,454
2010-01-20,23:05:00,18.2800,18.2800,18.2100,18.2250,1109
2010-01-20,23:10:00,18.2200,18.2350,18.2100,18.2200,636
2010-01-20,23:15:00,18.2200,18.2250,18.1350,18.1600,1584
2010-01-20,23:20:00,18.1600,18.1750,18.1050,18.1300,1103
2010-01-20,23:25:00,18.1300,18.1300,18.0600,18.0900,1422
2010-01-20,23:30:00,18.0850,18.0900,17.9700,18.0250,2098
2010-01-20,23:35:00,18.0200,18.0400,18.0050,18.0350,822
2010-01-20,23:40:00,18.0350,18.0650,18.0200,18.0250,800
2010-01-20,23:45:00,18.0250,18.0400,18.0050,18.0200,444
2010-01-20,23:50:00,18.0250,18.0500,17.9800,17.9900,515
2010-01-20,23:55:00,17.9900,18.0050,17.9550,17.9900,944
2010-01-21,00:00:00,17.9850,18.0000,17.8750,17.8850,1051
2010-01-21,00:05:00,17.8850,17.9100,17.8050,17.8400,1964
2010-01-21,00:10:00,17.8350,17.9050,17.8350,17.8800,724
2010-01-21,00:15:00,17.8800,17.9350,17.8650,17.9300,531
2010-01-21,00:20:00,17.9300,17.9450,17.8700,17.8700,685
2010-01-21,00:25:00,17.8650,17.8800,17.8250,17.8750,631
2010-01-21,00:30:00,17.8700,17.8700,17.8250,17.8450,335
2010-01-21,00:35:00,17.8450,17.9000,17.8350,17.8850,409
2010-01-21,00:40:00,17.8900,17.9200,17.8600,17.8900,489
2010-01-21,00:45:00,17.8900,17.9000,17.8450,17.8500,302
2010-01-21,00:50:00,17.8550,17.8950,17.8350,17.8900,301
2010-01-21,00:55:00,17.8950,17.8950,17.8400,17.8550,357
2010-01-21,01:00:00,17.8550,17.8650,17.8400,17.8500,249
2010-01-21,01:05:00,17.8500,17.8750,17.8400,17.8650,179
2010-01-21,01:10:00,17.8650,17.9000,17.8650,17.8900,246
2010-01-21,01:15:00,17.8950,17.9200,17.8900,17.9050,316
2010-01-21,01:20:00,17.9050,17.9200,17.8900,17.9000,219
2010-01-21,01:25:00,17.8950,17.9500,17.8850,17.9400,378
2010-01-21,01:30:00,17.9400,17.9450,17.9150,17.9300,202
2010-01-21,01:35:00,17.9350,17.9550,17.8950,17.9250,490
2010-01-21,01:40:00,17.9250,17.9800,17.9250,17.9600,497
2010-01-21,01:45:00,17.9550,17.9700,17.9500,17.9650,113
2010-01-21,01:50:00,17.9600,17.9700,17.9500,17.9550,168
2010-01-21,01:55:00,17.9550,17.9550,17.9000,17.9350,338
2010-01-21,02:00:00,17.9300,17.9400,17.9100,17.9150,176
2010-01-21,02:05:00,17.9150,17.9300,17.9150,17.9250,105
2010-01-21,02:10:00,17.9250,17.9400,17.9150,17.9150,145
2010-01-21,02:15:00,17.9100,17.9150,17.8650,17.8700,371
2010-01-21,02:20:00,17.8750,17.9100,17.8700,17.9000,643
2010-01-21,02:25:00,17.9000,17.9850,17.9000,17.9600,501
2010-01-21,02:30:00,17.9600,17.9650,17.9200,17.9500,275
2010-01-21,02:35:00,17.9450,17.9550,17.9400,17.9400,86
2010-01-21,02:40:00,17.9350,17.9450,17.9200,17.9450,79
2010-01-21,02:45:00,17.9400,17.9700,17.9400,17.9650,90
2010-01-21,02:50:00,17.9600,17.9650,17.8800,17.9400,87
2010-01-21,02:55:00,17.9450,17.9500,17.9300,17.9450,30
2010-01-21,03:00:00,17.9350,17.9850,17.9350,17.9800,81
2010-01-21,03:05:00,17.9800,17.9800,17.9450,17.9600,123
2010-01-21,03:10:00,17.9600,17.9700,17.9600,17.9650,29
2010-01-21,03:15:00,17.9600,17.9600,17.9400,17.9500,77
2010-01-21,03:20:00,17.9500,17.9550,17.9350,17.9400,44
2010-01-21,03:25:00,17.9450,17.9500,17.9250,17.9250,77
2010-01-21,03:30:00,17.9250,17.9250,17.9050,17.9100,67
2010-01-21,03:35:00,17.9200,17.9500,17.9200,17.9400,52
2010-01-21,03:40:00,17.9450,17.9500,17.9250,17.9350,66
2010-01-21,03:45:00,17.9300,17.9450,17.9300,17.9400,23
2010-01-21,03:50:00,17.9450,17.9450,17.9200,17.9300,28
2010-01-21,03:55:00,17.9350,17.9350,17.9250,17.9250,5
2010-01-21,04:00:00,17.9300,17.9400,17.9250,17.9400,18
2010-01-21,04:05:00,17.9350,17.9400,17.9350,17.9350,23
2010-01-21,04:10:00,17.9300,17.9400,17.9250,17.9350,33
2010-01-21,04:15:00,17.9400,17.9500,17.9400,17.9500,21
2010-01-21,04:20:00,17.9400,17.9550,17.9400,17.9550,21
2010-01-21,04:25:00,17.9500,17.9600,17.9500,17.9600,11
2010-01-21,04:30:00,17.9600,17.9600,17.8800,17.9250,66
2010-01-21,04:35:00,17.9200,17.9250,17.9150,17.9250,42
2010-01-21,04:40:00,17.9200,17.9300,17.9150,17.9300,32
2010-01-21,04:45:00,17.9150,17.9350,17.9150,17.9250,41
2010-01-21,04:50:00,17.9250,17.9250,17.9200,17.9250,15
2010-01-21,04:55:00,17.9250,17.9300,17.9000,17.9050,52
2010-01-21,05:00:00,17.9050,17.9250,17.9050,17.9100,14
2010-01-21,05:05:00,17.9100,17.9100,17.8950,17.8950,24
2010-01-21,05:10:00,17.8950,17.9050,17.8900,17.9050,25
2010-01-21,05:15:00,17.8950,17.9100,17.8900,17.9000,42
2010-01-21,05:20:00,17.9000,17.9000,17.8900,17.9000,10
2010-01-21,05:25:00,17.9100,17.9100,17.8850,17.8850,18
2010-01-21,05:30:00,17.8850,17.9000,17.8850,17.8900,17
2010-01-21,05:35:00,17.8850,17.8900,17.8800,17.8900,12
2010-01-21,05:40:00,17.8900,17.9150,17.8800,17.9000,21
2010-01-21,05:45:00,17.9000,17.9100,17.8900,17.9100,20
2010-01-21,05:50:00,17.8900,17.8950,17.8800,17.8850,9
2010-01-21,05:55:00,17.8850,17.8900,17.8850,17.8850,5
2010-01-21,06:00:00,17.8950,17.9100,17.8950,17.9100,11
2010-01-21,06:05:00,17.8950,17.9000,17.8950,17.9000,8
2010-01-21,06:10:00,17.8950,17.9000,17.8850,17.8900,49
2010-01-21,06:30:00,17.8800,17.8800,17.8800,17.8800,1
2010-01-21,07:00:00,17.9100,17.9400,17.9000,17.9150,82
2010-01-21,07:05:00,17.9300,17.9350,17.9200,17.9200,29
2010-01-21,07:10:00,17.9200,17.9350,17.9200,17.9350,37
2010-01-21,07:15:00,17.9350,17.9600,17.9350,17.9550,29
2010-01-21,07:20:00,17.9550,17.9550,17.9450,17.9550,11
2010-01-21,07:25:00,17.9550,17.9700,17.9550,17.9600,28
2010-01-21,07:30:00,17.9450,17.9600,17.9350,17.9550,10
2010-01-21,07:35:00,17.9700,17.9900,17.9700,17.9750,51
2010-01-21,07:40:00,17.9700,17.9700,17.9500,17.9600,12
2010-01-21,07:45:00,17.9600,17.9600,17.9450,17.9550,7
2010-01-21,07:50:00,17.9550,17.9550,17.9500,17.9550,9
2010-01-21,07:55:00,17.9600,17.9700,17.9600,17.9600,6
2010-01-21,08:00:00,17.9700,17.9800,17.9600,17.9650,48
2010-01-21,08:05:00,17.9700,17.9800,17.9550,17.9600,37
2010-01-21,08:10:00,17.9750,17.9950,17.9700,17.9850,75
2010-01-21,08:15:00,17.9800,17.9950,17.9750,17.9850,29
2010-01-21,08:20:00,17.9950,17.9950,17.9800,17.9850,18
2010-01-21,08:25:00,17.9950,18.0000,17.9800,17.9850,30
2010-01-21,08:30:00,17.9850,17.9850,17.9850,17.9850,4
2010-01-21,08:35:00,17.9800,17.9850,17.9700,17.9700,23
2010-01-21,08:40:00,17.9700,17.9850,17.9700,17.9750,18
2010-01-21,08:45:00,17.9700,17.9800,17.9700,17.9750,10
2010-01-21,08:50:00,17.9750,17.9900,17.9700,17.9700,18
2010-01-21,08:55:00,17.9700,17.9850,17.9550,17.9650,10
2010-01-21,09:00:00,17.9700,17.9800,17.9700,17.9800,17
2010-01-21,09:05:00,17.9800,17.9900,17.9750,17.9900,11
2010-01-21,09:10:00,17.9850,18.0000,17.9850,18.0000,18
2010-01-21,09:15:00,18.0000,18.0050,17.9900,18.0050,57
2010-01-21,09:20:00,18.0000,18.0100,18.0000,18.0000,25
2010-01-21,09:25:00,18.0000,18.0150,17.9950,18.0150,24
2010-01-21,09:30:00,18.0050,18.0150,18.0000,18.0150,16
2010-01-21,09:35:00,18.0150,18.0150,17.9800,17.9800,31
2010-01-21,09:40:00,17.9850,18.0000,17.9650,17.9650,46
2010-01-21,09:45:00,17.9700,17.9750,17.9450,17.9600,44
2010-01-21,09:50:00,17.9600,18.0000,17.9600,17.9850,57
2010-01-21,09:55:00,18.0000,18.0000,17.9700,17.9850,80
2010-01-21,10:00:00,17.9800,17.9950,17.9000,17.9750,213
2010-01-21,10:05:00,17.9850,17.9850,17.8950,17.9100,175
2010-01-21,10:10:00,17.9000,17.9300,17.8800,17.9150,88
2010-01-21,10:15:00,17.9050,17.9200,17.8800,17.8950,67
2010-01-21,10:20:00,17.9050,17.9200,17.8950,17.8950,51
2010-01-21,10:25:00,17.8950,17.9300,17.8950,17.9300,40
2010-01-21,10:30:00,17.9350,17.9400,17.9100,17.9200,93
2010-01-21,10:35:00,17.9200,17.9350,17.9200,17.9350,27
2010-01-21,10:40:00,17.9300,17.9400,17.9250,17.9250,11
2010-01-21,10:45:00,17.9200,17.9300,17.9200,17.9250,22
2010-01-21,10:50:00,17.9300,17.9400,17.9300,17.9400,17
2010-01-21,10:55:00,17.9450,17.9500,17.9300,17.9300,31
2010-01-21,11:00:00,17.9400,17.9500,17.9400,17.9500,28
2010-01-21,11:05:00,17.9450,17.9450,17.9450,17.9450,1
2010-01-21,11:10:00,17.9450,17.9500,17.9350,17.9450,36
2010-01-21,11:15:00,17.9500,17.9500,17.9300,17.9300,40
2010-01-21,11:20:00,17.9500,17.9550,17.9500,17.9500,10
2010-01-21,11:25:00,17.9400,17.9450,17.9400,17.9450,13
2010-01-21,11:30:00,17.9450,17.9850,17.9450,17.9800,71
2010-01-21,11:35:00,17.9800,17.9800,17.9750,17.9750,8
2010-01-21,11:40:00,17.9750,17.9750,17.9600,17.9750,41
2010-01-21,11:45:00,17.9800,17.9800,17.9750,17.9750,9
2010-01-21,11:50:00,17.9800,17.9800,17.9700,17.9700,9
2010-01-21,11:55:00,17.9750,17.9750,17.9650,17.9750,29
2010-01-21,12:00:00,17.9800,17.9900,17.9750,17.9750,17
2010-01-21,12:05:00,17.9800,17.9800,17.9700,17.9750,20
2010-01-21,12:10:00,17.9800,17.9800,17.9700,17.9700,16
2010-01-21,12:15:00,17.9750,17.9800,17.9750,17.9800,2
2010-01-21,12:20:00,17.9850,17.9850,17.9750,17.9750,25
2010-01-21,12:25:00,17.9750,17.9800,17.9750,17.9800,4
2010-01-21,12:30:00,17.9750,17.9800,17.9250,17.9250,98
2010-01-21,12:35:00,17.9300,17.9650,17.9300,17.9600,97
2010-01-21,12:40:00,17.9550,17.9550,17.9400,17.9550,37
2010-01-21,12:45:00,17.9550,17.9550,17.9400,17.9500,26
2010-01-21,12:50:00,17.9500,17.9550,17.9500,17.9550,12
2010-01-21,12:55:00,17.9550,17.9650,17.9500,17.9650,35
2010-01-21,13:00:00,17.9650,17.9750,17.9600,17.9700,14
2010-01-21,13:05:00,17.9600,17.9650,17.9450,17.9600,15
2010-01-21,13:10:00,17.9650,17.9650,17.9500,17.9500,20
2010-01-21,13:15:00,17.9500,17.9650,17.9500,17.9650,22
2010-01-21,13:20:00,17.9650,17.9650,17.9550,17.9550,13
2010-01-21,13:25:00,17.9550,17.9650,17.9550,17.9600,16
2010-01-21,13:30:00,17.9550,17.9650,17.9500,17.9650,17
2010-01-21,13:35:00,17.9650,17.9750,17.9650,17.9750,25
2010-01-21,13:40:00,17.9750,17.9850,17.9750,17.9800,24
2010-01-21,13:45:00,17.9800,18.0100,17.9800,18.0000,42
2010-01-21,13:50:00,17.9950,18.0050,17.9900,18.0050,16
2010-01-21,13:55:00,18.0100,18.0100,17.9950,17.9950,22
2010-01-21,14:00:00,18.0000,18.0100,17.9900,17.9950,28
2010-01-21,14:05:00,18.0000,18.0000,17.9850,17.9850,27
2010-01-21,14:10:00,17.9950,17.9950,17.9900,17.9900,5
2010-01-21,14:15:00,17.9900,18.0000,17.9900,18.0000,7
2010-01-21,14:20:00,18.0050,18.0200,18.0050,18.0150,21
2010-01-21,14:25:00,18.0050,18.0100,18.0000,18.0000,13
2010-01-21,14:30:00,18.0050,18.0100,17.9950,18.0050,8
2010-01-21,14:35:00,18.0050,18.0100,18.0050,18.0100,11
2010-01-21,14:40:00,18.0100,18.0500,18.0100,18.0250,112
2010-01-21,14:45:00,18.0300,18.0450,18.0300,18.0400,58
2010-01-21,14:50:00,18.0400,18.0550,18.0400,18.0400,51
2010-01-21,14:55:00,18.0400,18.0450,18.0350,18.0450,21
2010-01-21,15:00:00,18.0450,18.0450,18.0400,18.0400,5
2010-01-21,15:05:00,18.0450,18.0500,18.0300,18.0400,33
2010-01-21,15:10:00,18.0350,18.0650,18.0350,18.0500,47
2010-01-21,15:15:00,18.0450,18.0450,18.0200,18.0200,24
2010-01-21,15:20:00,18.0300,18.0300,18.0000,18.0100,29
2010-01-21,15:25:00,18.0000,18.0000,17.9600,17.9800,96
2010-01-21,15:30:00,17.9700,17.9750,17.9600,17.9600,35
2010-01-21,15:35:00,17.9550,17.9550,17.9300,17.9500,62
2010-01-21,15:40:00,17.9500,17.9500,17.9200,17.9300,47
2010-01-21,15:45:00,17.9350,17.9450,17.9250,17.9450,22
2010-01-21,15:50:00,17.9450,17.9600,17.9150,17.9350,61
2010-01-21,15:55:00,17.9350,17.9450,17.9300,17.9300,28
2010-01-21,16:00:00,17.9300,17.9450,17.9200,17.9300,31
2010-01-21,16:05:00,17.9300,17.9350,17.9150,17.9300,143
2010-01-21,16:10:00,17.9300,17.9600,17.9300,17.9600,42
2010-01-21,16:15:00,17.9500,17.9600,17.9400,17.9450,41
2010-01-21,16:20:00,17.9500,17.9500,17.9350,17.9400,39
2010-01-21,16:25:00,17.9350,17.9450,17.9350,17.9350,20
2010-01-21,16:30:00,17.9400,17.9450,17.9300,17.9350,16
2010-01-21,16:35:00,17.9300,17.9400,17.9200,17.9200,25
2010-01-21,16:40:00,17.9200,17.9200,17.8800,17.8800,116
2010-01-21,16:45:00,17.8800,17.8900,17.8650,17.8750,194
2010-01-21,16:50:00,17.8750,17.8800,17.8650,17.8700,75
2010-01-21,16:55:00,17.8650,17.8700,17.8300,17.8350,106
2010-01-21,17:00:00,17.8300,17.8400,17.8150,17.8250,129
2010-01-21,17:05:00,17.8200,17.8250,17.7250,17.7800,612
2010-01-21,17:10:00,17.7800,17.7850,17.7350,17.7400,188
2010-01-21,17:15:00,17.7350,17.7500,17.7100,17.7350,373
2010-01-21,17:20:00,17.7350,17.7650,17.7350,17.7500,121
2010-01-21,17:25:00,17.7400,17.7500,17.6650,17.6850,343
2010-01-21,17:30:00,17.6850,17.7050,17.6700,17.6950,181
2010-01-21,17:35:00,17.7000,17.7100,17.6700,17.6700,116
2010-01-21,17:40:00,17.6750,17.6900,17.6500,17.6600,197
2010-01-21,17:45:00,17.6600,17.6950,17.6550,17.6950,115
2010-01-21,17:50:00,17.6950,17.7300,17.6850,17.7100,143
2010-01-21,17:55:00,17.7050,17.7150,17.6500,17.6750,171
2010-01-21,18:00:00,17.6700,17.6850,17.6600,17.6800,96
2010-01-21,18:05:00,17.6750,17.6950,17.6750,17.6750,76
2010-01-21,18:10:00,17.6750,17.6900,17.6700,17.6900,53
2010-01-21,18:15:00,17.6850,17.7100,17.6800,17.7100,175
2010-01-21,18:20:00,17.7100,17.7450,17.7100,17.7150,168
2010-01-21,18:25:00,17.7150,17.7150,17.6900,17.7000,122
2010-01-21,18:30:00,17.7000,17.7100,17.6900,17.7050,61
2010-01-21,18:35:00,17.7100,17.7100,17.6750,17.6850,92
2010-01-21,18:40:00,17.6850,17.7000,17.6800,17.6900,104
2010-01-21,18:45:00,17.6900,17.6900,17.6400,17.6500,194
2010-01-21,18:50:00,17.6550,17.6550,17.6350,17.6500,179
2010-01-21,18:55:00,17.6500,17.6500,17.5900,17.6200,373
2010-01-21,19:00:00,17.6200,17.6500,17.6200,17.6450,136
2010-01-21,19:05:00,17.6500,17.7050,17.6500,17.7000,146
2010-01-21,19:10:00,17.7050,17.7200,17.6750,17.6800,158
2010-01-21,19:15:00,17.6800,17.6900,17.6750,17.6750,55
2010-01-21,19:20:00,17.6800,17.7100,17.6750,17.7050,71
2010-01-21,19:25:00,17.6950,17.7050,17.6950,17.7000,27
2010-01-21,19:30:00,17.7050,17.7150,17.6950,17.7100,59
2010-01-21,19:35:00,17.7150,17.7200,17.7050,17.7200,21
2010-01-21,19:40:00,17.7250,17.7350,17.7200,17.7250,70
2010-01-21,19:45:00,17.7300,17.7400,17.7250,17.7350,72
2010-01-21,19:50:00,17.7400,17.7500,17.7350,17.7400,101
2010-01-21,19:55:00,17.7400,17.7400,17.7200,17.7300,133
2010-01-21,20:00:00,17.7250,17.7300,17.6950,17.6950,257
2010-01-21,20:05:00,17.6900,17.7000,17.6900,17.6900,47
2010-01-21,20:10:00,17.7000,17.7150,17.6950,17.7100,52
2010-01-21,20:15:00,17.7050,17.7200,17.7000,17.7150,50
2010-01-21,20:20:00,17.7100,17.7250,17.6950,17.7000,183
2010-01-21,20:25:00,17.7050,17.7150,17.7000,17.7150,28
2010-01-21,20:30:00,17.7100,17.7200,17.7050,17.7100,60
2010-01-21,20:35:00,17.7150,17.7200,17.7000,17.7000,20
2010-01-21,20:40:00,17.7050,17.7150,17.7000,17.7100,57
2010-01-21,20:45:00,17.7100,17.7150,17.7100,17.7100,28
2010-01-21,20:50:00,17.7100,17.7100,17.6800,17.6850,67
2010-01-21,20:55:00,17.6900,17.7050,17.6650,17.6750,114
2010-01-21,21:00:00,17.6800,17.6950,17.6500,17.6600,236
2010-01-21,21:05:00,17.6600,17.6800,17.6450,17.6700,117
2010-01-21,21:10:00,17.6650,17.6700,17.6300,17.6400,130
2010-01-21,21:15:00,17.6400,17.6400,17.6200,17.6350,283
2010-01-21,21:20:00,17.6350,17.6700,17.6300,17.6700,234
2010-01-21,21:25:00,17.6600,17.7700,17.6600,17.7550,742
2010-01-21,21:30:00,17.7550,17.7850,17.7350,17.7850,463
2010-01-21,21:35:00,17.7850,17.8150,17.7800,17.8000,379
2010-01-21,21:40:00,17.8000,17.8050,17.7850,17.7950,293
2010-01-21,21:45:00,17.7950,17.8000,17.7750,17.7750,204
2010-01-21,21:50:00,17.7800,17.7950,17.7500,17.7700,338
2010-01-21,21:55:00,17.7700,17.7950,17.7250,17.7450,308
2010-01-21,22:00:00,17.7450,17.7950,17.7350,17.7800,255
2010-01-21,22:05:00,17.7800,17.8150,17.7800,17.8000,207
2010-01-21,22:10:00,17.8000,17.8300,17.7950,17.8000,253
2010-01-21,22:15:00,17.8000,17.8250,17.7750,17.8150,173
2010-01-21,22:20:00,17.8200,17.8650,17.8100,17.8400,329
2010-01-21,22:25:00,17.8500,17.8550,17.8250,17.8300,235
2010-01-21,22:30:00,17.8200,17.8750,17.8200,17.8600,254
2010-01-21,22:35:00,17.8650,17.8700,17.8300,17.8650,421
2010-01-21,22:40:00,17.8650,17.9450,17.8600,17.9100,706
2010-01-21,22:45:00,17.9150,17.9150,17.8800,17.8900,437
2010-01-21,22:50:00,17.8950,17.9000,17.8750,17.8900,357
2010-01-21,22:55:00,17.8950,17.9000,17.8300,17.8300,354
2010-01-21,23:00:00,17.8300,17.8900,17.8100,17.8750,336
2010-01-21,23:05:00,17.8800,17.9150,17.8600,17.8950,436
2010-01-21,23:10:00,17.8900,17.9050,17.8250,17.8300,454
2010-01-21,23:15:00,17.8350,17.8450,17.7900,17.8150,395
2010-01-21,23:20:00,17.8050,17.8050,17.7300,17.7400,556
2010-01-21,23:25:00,17.7350,17.7500,17.6700,17.6900,660
2010-01-21,23:30:00,17.6850,17.7100,17.6600,17.6600,284
2010-01-21,23:35:00,17.6600,17.6650,17.5600,17.6100,381
2010-01-21,23:40:00,17.6150,17.6250,17.5750,17.5850,674
2010-01-21,23:45:00,17.5800,17.5850,17.5450,17.5450,876
2010-01-21,23:50:00,17.5450,17.5550,17.4900,17.5000,1039
2010-01-21,23:55:00,17.5000,17.5400,17.4950,17.5350,631
2010-01-22,00:00:00,17.5400,17.5500,17.5200,17.5250,590
2010-01-22,00:05:00,17.5250,17.5350,17.4500,17.4500,590
2010-01-22,00:10:00,17.4500,17.4500,17.3900,17.4400,646
2010-01-22,00:15:00,17.4300,17.4650,17.3950,17.4050,458
2010-01-22,00:20:00,17.4000,17.4400,17.3950,17.4200,487
2010-01-22,00:25:00,17.4200,17.4250,17.3550,17.4100,869
2010-01-22,00:30:00,17.4100,17.4350,17.3950,17.4250,362
2010-01-22,00:35:00,17.4250,17.4500,17.3900,17.4150,512
2010-01-22,00:40:00,17.4150,17.4550,17.4050,17.4100,467
2010-01-22,00:45:00,17.4050,17.4200,17.3400,17.4150,405
2010-01-22,00:50:00,17.4100,17.5700,17.4100,17.5350,271
2010-01-22,00:55:00,17.5200,17.5500,17.4800,17.5050,314
2010-01-22,01:00:00,17.5000,17.5650,17.4550,17.5600,603
2010-01-22,01:05:00,17.5550,17.6150,17.5150,17.5300,810
2010-01-22,01:10:00,17.5350,17.6350,17.5200,17.6300,637
2010-01-22,01:15:00,17.6300,17.6350,17.5750,17.6200,413
2010-01-22,01:20:00,17.6200,17.6200,17.5650,17.5750,270
2010-01-22,01:25:00,17.5750,17.5900,17.4800,17.4900,473
2010-01-22,01:30:00,17.4950,17.5300,17.4700,17.4900,450
2010-01-22,01:35:00,17.4850,17.5400,17.4700,17.5200,317
2010-01-22,01:40:00,17.5250,17.5250,17.4750,17.4850,241
2010-01-22,01:45:00,17.4850,17.5000,17.4600,17.4650,224
2010-01-22,01:50:00,17.4650,17.4950,17.4600,17.4700,243
2010-01-22,01:55:00,17.4700,17.4900,17.4600,17.4900,197
2010-01-22,02:00:00,17.4950,17.5200,17.4600,17.4800,357
2010-01-22,02:05:00,17.4800,17.4850,17.4650,17.4750,248
2010-01-22,02:10:00,17.4750,17.5000,17.4700,17.4850,271
2010-01-22,02:15:00,17.4850,17.4900,17.4600,17.4700,277
2010-01-22,02:20:00,17.4700,17.5550,17.4600,17.5500,433
2010-01-22,02:25:00,17.5500,17.5750,17.5150,17.5550,460
2010-01-22,02:30:00,17.5450,17.6100,17.5400,17.6100,199
2010-01-22,02:35:00,17.6050,17.6050,17.5100,17.5700,137
2010-01-22,02:40:00,17.5700,17.5900,17.5350,17.5550,98
2010-01-22,02:45:00,17.5550,17.5700,17.5350,17.5550,124
2010-01-22,02:50:00,17.5550,17.5600,17.5350,17.5450,50
2010-01-22,02:55:00,17.5450,17.5650,17.5200,17.5550,132
2010-01-22,03:00:00,17.5650,17.5750,17.5300,17.5300,87
2010-01-22,03:05:00,17.5300,17.5400,17.5150,17.5300,94
2010-01-22,03:10:00,17.5350,17.5350,17.4700,17.4750,220
2010-01-22,03:15:00,17.4750,17.4950,17.4650,17.4900,111
2010-01-22,03:20:00,17.4900,17.5300,17.4750,17.5200,90
2010-01-22,03:25:00,17.5300,17.5400,17.4900,17.5200,151
2010-01-22,03:30:00,17.5150,17.5450,17.5050,17.5400,107
2010-01-22,03:35:00,17.5350,17.5600,17.5350,17.5450,31
2010-01-22,03:40:00,17.5350,17.5400,17.4950,17.5100,42
2010-01-22,03:45:00,17.5050,17.5050,17.4800,17.4850,48
2010-01-22,03:50:00,17.4900,17.5000,17.4900,17.4950,28
2010-01-22,03:55:00,17.5050,17.5150,17.4900,17.5150,27
2010-01-22,04:00:00,17.5200,17.5200,17.4750,17.4750,64
2010-01-22,04:05:00,17.4850,17.4950,17.4800,17.4850,38
2010-01-22,04:10:00,17.4800,17.4800,17.4500,17.4550,45
2010-01-22,04:15:00,17.4600,17.4650,17.4100,17.4350,146
2010-01-22,04:20:00,17.4350,17.4450,17.4200,17.4450,48
2010-01-22,04:25:00,17.4450,17.4650,17.4400,17.4450,17
2010-01-22,04:30:00,17.4400,17.5100,17.4400,17.4500,35
2010-01-22,04:35:00,17.4500,17.4500,17.4300,17.4350,20
2010-01-22,04:40:00,17.4400,17.4650,17.4400,17.4450,35
2010-01-22,04:45:00,17.4550,17.4650,17.4450,17.4600,36
2010-01-22,04:50:00,17.4650,17.4650,17.4500,17.4500,34
2010-01-22,04:55:00,17.4550,17.4550,17.4100,17.4150,63
2010-01-22,05:00:00,17.4150,17.4400,17.4100,17.4250,31
2010-01-22,05:05:00,17.4250,17.4250,17.4100,17.4200,21
2010-01-22,05:10:00,17.4100,17.4200,17.4050,17.4050,31
2010-01-22,05:15:00,17.4050,17.4050,17.4000,17.4000,19
2010-01-22,05:20:00,17.4100,17.4300,17.4100,17.4250,24
2010-01-22,05:25:00,17.4250,17.4300,17.4250,17.4300,7
2010-01-22,05:30:00,17.4200,17.4200,17.4100,17.4100,4
2010-01-22,05:35:00,17.4100,17.4100,17.4000,17.4000,22
2010-01-22,05:40:00,17.3950,17.3950,17.3800,17.3800,20
2010-01-22,05:45:00,17.3900,17.4000,17.3800,17.4000,6
2010-01-22,05:50:00,17.3900,17.5100,17.3900,17.4150,9
2010-01-22,05:55:00,17.4200,17.4250,17.4200,17.4200,16
2010-01-22,06:00:00,17.4200,17.4200,17.4000,17.4000,5
2010-01-22,06:05:00,17.3900,17.4000,17.3900,17.4000,4
2010-01-22,06:10:00,17.4100,17.4200,17.3900,17.4100,19
2010-01-22,06:20:00,17.5100,17.5100,17.5100,17.5100,1
2010-01-22,07:00:00,17.4550,17.4550,17.4150,17.4250,26
2010-01-22,07:05:00,17.4450,17.4450,17.4300,17.4300,11
2010-01-22,07:10:00,17.4350,17.4350,17.4200,17.4200,28
2010-01-22,07:15:00,17.4150,17.4400,17.3950,17.4300,22
2010-01-22,07:20:00,17.4400,17.4400,17.3800,17.3800,31
2010-01-22,07:25:00,17.4100,17.4100,17.3900,17.3900,4
2010-01-22,07:30:00,17.3850,17.3900,17.3800,17.3850,8
2010-01-22,07:35:00,17.3900,17.4000,17.3800,17.4000,34
2010-01-22,07:40:00,17.4000,17.4050,17.3800,17.4050,18
2010-01-22,07:45:00,17.4050,17.4200,17.4050,17.4200,9
2010-01-22,07:50:00,17.4200,17.4300,17.4100,17.4200,12
2010-01-22,07:55:00,17.4250,17.4300,17.4100,17.4100,9
2010-01-22,08:00:00,17.4200,17.4200,17.4050,17.4050,4
2010-01-22,08:05:00,17.4100,17.4150,17.4100,17.4100,3
2010-01-22,08:10:00,17.4100,17.4400,17.4100,17.4300,28
2010-01-22,08:15:00,17.4350,17.4400,17.4150,17.4400,9
2010-01-22,08:20:00,17.4350,17.4350,17.4250,17.4250,3
2010-01-22,08:25:00,17.4250,17.4250,17.4100,17.4100,5
2010-01-22,08:30:00,17.4100,17.4150,17.3900,17.4000,37
2010-01-22,08:35:00,17.3950,17.3950,17.3900,17.3900,5
2010-01-22,08:40:00,17.3900,17.4000,17.3850,17.4000,16
2010-01-22,08:45:00,17.4000,17.4000,17.3550,17.3550,58
2010-01-22,08:50:00,17.3650,17.3900,17.3650,17.3900,39
2010-01-22,08:55:00,17.3850,17.3850,17.3750,17.3800,3
2010-01-22,09:00:00,17.3900,17.4050,17.3900,17.4000,34
2010-01-22,09:05:00,17.4000,17.4100,17.3750,17.3750,53
2010-01-22,09:10:00,17.3700,17.3900,17.3700,17.3800,31
2010-01-22,09:15:00,17.3800,17.3950,17.3550,17.3750,62
2010-01-22,09:20:00,17.3700,17.3850,17.3550,17.3850,54
2010-01-22,09:25:00,17.3650,17.3850,17.3600,17.3700,42
2010-01-22,09:30:00,17.3700,17.3750,17.3700,17.3750,18
2010-01-22,09:35:00,17.3900,17.4000,17.3850,17.3950,40
2010-01-22,09:40:00,17.3950,17.4300,17.3950,17.4300,46
2010-01-22,09:45:00,17.4250,17.4250,17.4150,17.4200,4
2010-01-22,09:50:00,17.4200,17.4450,17.4200,17.4400,19
2010-01-22,09:55:00,17.4350,17.4350,17.4150,17.4150,9
2010-01-22,10:00:00,17.4200,17.4200,17.4200,17.4200,3
2010-01-22,10:05:00,17.4250,17.4400,17.4150,17.4400,11
2010-01-22,10:10:00,17.4300,17.4450,17.4300,17.4450,6
2010-01-22,10:15:00,17.4450,17.4450,17.4200,17.4200,26
2010-01-22,10:20:00,17.4150,17.4250,17.3950,17.4100,31
2010-01-22,10:25:00,17.4050,17.4100,17.4000,17.4000,5
2010-01-22,10:30:00,17.4000,17.4100,17.4000,17.4100,34
2010-01-22,10:35:00,17.4100,17.4150,17.4050,17.4150,4
2010-01-22,10:40:00,17.4250,17.4350,17.4200,17.4350,4
2010-01-22,10:45:00,17.4400,17.4450,17.4300,17.4300,15
2010-01-22,10:50:00,17.4350,17.4350,17.4300,17.4300,11
2010-01-22,10:55:00,17.4400,17.4400,17.4400,17.4400,2
2010-01-22,11:00:00,17.4500,17.4500,17.4400,17.4500,6
2010-01-22,11:05:00,17.4450,17.4600,17.4450,17.4500,11
2010-01-22,11:10:00,17.4550,17.4550,17.4450,17.4450,7
2010-01-22,11:15:00,17.4400,17.4600,17.4400,17.4500,12
2010-01-22,11:20:00,17.4550,17.4550,17.4250,17.4250,9
2010-01-22,11:25:00,17.4250,17.4450,17.4150,17.4150,6
2010-01-22,11:30:00,17.4100,17.4200,17.4100,17.4150,7
2010-01-22,11:35:00,17.4250,17.4250,17.4200,17.4200,10
2010-01-22,11:40:00,17.4150,17.4200,17.4050,17.4050,12
2010-01-22,11:45:00,17.4050,17.4150,17.4050,17.4150,7
2010-01-22,11:50:00,17.4150,17.4200,17.4000,17.4000,16
2010-01-22,11:55:00,17.4100,17.4100,17.4000,17.4050,49
2010-01-22,12:00:00,17.4050,17.4150,17.3950,17.4000,38
2010-01-22,12:05:00,17.4000,17.4050,17.3900,17.4000,20
2010-01-22,12:10:00,17.3850,17.3850,17.3650,17.3650,36
2010-01-22,12:15:00,17.3650,17.3650,17.3300,17.3600,105
2010-01-22,12:20:00,17.3450,17.3550,17.3300,17.3550,66
2010-01-22,12:25:00,17.3550,17.3650,17.3500,17.3550,27
2010-01-22,12:30:00,17.3700,17.3900,17.3700,17.3900,32
2010-01-22,12:35:00,17.3900,17.3950,17.3850,17.3850,13
2010-01-22,12:40:00,17.3850,17.3950,17.3650,17.3750,16
2010-01-22,12:45:00,17.3750,17.3800,17.3700,17.3700,6
2010-01-22,12:50:00,17.3800,17.3900,17.3800,17.3900,7
2010-01-22,12:55:00,17.3850,17.3850,17.3750,17.3750,16
2010-01-22,13:00:00,17.3800,17.3850,17.3800,17.3850,7
2010-01-22,13:05:00,17.3900,17.3950,17.3850,17.3950,11
2010-01-22,13:10:00,17.3950,17.4050,17.3850,17.3900,33
2010-01-22,13:15:00,17.3950,17.4000,17.3950,17.4000,22
2010-01-22,13:20:00,17.4000,17.4050,17.3800,17.3850,26
2010-01-22,13:25:00,17.3850,17.3850,17.3750,17.3850,10
2010-01-22,13:30:00,17.3750,17.3750,17.3450,17.3600,32
2010-01-22,13:35:00,17.3550,17.3900,17.3550,17.3900,40
2010-01-22,13:40:00,17.3900,17.3900,17.3850,17.3850,15
2010-01-22,13:45:00,17.3950,17.4000,17.3800,17.4000,12
2010-01-22,13:50:00,17.3900,17.4100,17.3900,17.4100,18
2010-01-22,13:55:00,17.4150,17.4150,17.4050,17.4050,5
2010-01-22,14:00:00,17.4050,17.4150,17.4050,17.4150,6
2010-01-22,14:05:00,17.4100,17.4400,17.4050,17.4200,69
2010-01-22,14:10:00,17.4250,17.4500,17.4250,17.4450,36
2010-01-22,14:15:00,17.4500,17.4850,17.4500,17.4800,40
2010-01-22,14:20:00,17.4800,17.4900,17.4600,17.4600,33
2010-01-22,14:25:00,17.4550,17.4700,17.4500,17.4500,81
2010-01-22,14:30:00,17.4600,17.4650,17.4500,17.4650,39
2010-01-22,14:35:00,17.4700,17.4900,17.4700,17.4750,17
2010-01-22,14:40:00,17.4850,17.4850,17.4800,17.4800,4
2010-01-22,14:45:00,17.4600,17.4600,17.4600,17.4600,3
2010-01-22,14:50:00,17.4700,17.4750,17.4600,17.4750,22
2010-01-22,14:55:00,17.4700,17.4700,17.4350,17.4400,38
2010-01-22,15:00:00,17.4400,17.4600,17.4300,17.4600,18
2010-01-22,15:05:00,17.4500,17.4600,17.4400,17.4600,7
2010-01-22,15:10:00,17.4600,17.4600,17.4300,17.4550,13
2010-01-22,15:15:00,17.4450,17.4550,17.4450,17.4550,6
2010-01-22,15:20:00,17.4500,17.4800,17.4500,17.4800,43
2010-01-22,15:25:00,17.4750,17.4750,17.4550,17.4600,32
2010-01-22,15:30:00,17.4600,17.5050,17.4600,17.5000,74
2010-01-22,15:35:00,17.5050,17.5050,17.4750,17.4750,28
2010-01-22,15:40:00,17.4800,17.4800,17.4550,17.4600,36
2010-01-22,15:45:00,17.4700,17.4800,17.4700,17.4800,9
2010-01-22,15:50:00,17.4850,17.5100,17.4850,17.5100,52
2010-01-22,15:55:00,17.5050,17.5100,17.5000,17.5000,84
2010-01-22,16:00:00,17.4950,17.5000,17.4600,17.4800,86
2010-01-22,16:05:00,17.4800,17.4950,17.4800,17.4800,41
2010-01-22,16:10:00,17.4800,17.4950,17.4800,17.4950,19
2010-01-22,16:15:00,17.4950,17.4950,17.4900,17.4900,15
2010-01-22,16:20:00,17.4900,17.4900,17.4800,17.4800,104
2010-01-22,16:25:00,17.4750,17.4800,17.4500,17.4500,48
2010-01-22,16:30:00,17.4550,17.4650,17.4500,17.4600,32
2010-01-22,16:35:00,17.4700,17.4800,17.4700,17.4750,8
2010-01-22,16:40:00,17.4800,17.4800,17.4650,17.4700,18
2010-01-22,16:45:00,17.4600,17.4650,17.4450,17.4500,16
2010-01-22,16:50:00,17.4450,17.4450,17.4300,17.4400,61
2010-01-22,16:55:00,17.4400,17.4500,17.4400,17.4400,15
2010-01-22,17:00:00,17.4400,17.4450,17.4400,17.4400,17
2010-01-22,17:05:00,17.4400,17.4550,17.4400,17.4550,14
2010-01-22,17:10:00,17.4500,17.4600,17.4450,17.4500,28
2010-01-22,17:15:00,17.4600,17.4650,17.4500,17.4550,25
2010-01-22,17:20:00,17.4600,17.4650,17.4600,17.4650,4
2010-01-22,17:25:00,17.4600,17.4800,17.4550,17.4750,86
2010-01-22,17:30:00,17.4700,17.5150,17.4650,17.5150,143
2010-01-22,17:35:00,17.5150,17.5200,17.4950,17.5150,22
2010-01-22,17:40:00,17.5100,17.5200,17.5000,17.5100,55
2010-01-22,17:45:00,17.5050,17.5200,17.4850,17.5100,50
2010-01-22,17:50:00,17.5100,17.5100,17.4750,17.4850,32
2010-01-22,17:55:00,17.4900,17.5050,17.4850,17.5050,39
2010-01-22,18:00:00,17.5000,17.5050,17.4950,17.5050,35
2010-01-22,18:05:00,17.5000,17.5050,17.4950,17.4950,13
2010-01-22,18:10:00,17.4950,17.5100,17.4950,17.4950,18
2010-01-22,18:15:00,17.4900,17.4950,17.4800,17.4800,17
2010-01-22,18:20:00,17.4800,17.4900,17.4600,17.4650,27
2010-01-22,18:25:00,17.4650,17.4750,17.4600,17.4750,45
2010-01-22,18:30:00,17.4750,17.4800,17.4700,17.4700,18
2010-01-22,18:35:00,17.4700,17.4750,17.4650,17.4750,49
2010-01-22,18:40:00,17.4700,17.4700,17.4600,17.4650,14
2010-01-22,18:45:00,17.4600,17.4650,17.4450,17.4500,33
2010-01-22,18:50:00,17.4450,17.4500,17.4350,17.4400,29
2010-01-22,18:55:00,17.4400,17.4500,17.4300,17.4400,15
2010-01-22,19:00:00,17.4450,17.4500,17.4400,17.4500,49
2010-01-22,19:05:00,17.4550,17.4550,17.4400,17.4400,21
2010-01-22,19:10:00,17.4400,17.4400,17.4200,17.4250,63
2010-01-22,19:15:00,17.4300,17.4350,17.4200,17.4200,35
2010-01-22,19:20:00,17.4150,17.4150,17.3700,17.3750,101
2010-01-22,19:25:00,17.3750,17.3800,17.3600,17.3800,120
2010-01-22,19:30:00,17.3850,17.3850,17.3650,17.3750,47
2010-01-22,19:35:00,17.3800,17.3850,17.3650,17.3750,110
2010-01-22,19:40:00,17.3750,17.3850,17.3550,17.3550,86
2010-01-22,19:45:00,17.3600,17.3600,17.3050,17.3150,251
2010-01-22,19:50:00,17.3150,17.3150,17.2850,17.3050,226
2010-01-22,19:55:00,17.3050,17.3350,17.3050,17.3200,154
2010-01-22,20:00:00,17.3200,17.3200,17.2950,17.3150,138
2010-01-22,20:05:00,17.3150,17.3650,17.3100,17.3650,84
2010-01-22,20:10:00,17.3600,17.4050,17.3600,17.4000,352
2010-01-22,20:15:00,17.4050,17.4100,17.3800,17.3850,84
2010-01-22,20:20:00,17.3900,17.3900,17.3550,17.3600,56
2010-01-22,20:25:00,17.3600,17.3800,17.3550,17.3550,65
2010-01-22,20:30:00,17.3600,17.3800,17.3600,17.3700,77
2010-01-22,20:35:00,17.3700,17.3700,17.3250,17.3300,54
2010-01-22,20:40:00,17.3250,17.3550,17.3150,17.3250,78
2010-01-22,20:45:00,17.3350,17.3450,17.3150,17.3150,87
2010-01-22,20:50:00,17.3200,17.3350,17.3100,17.3350,85
2010-01-22,20:55:00,17.3300,17.3700,17.3250,17.3300,91
2010-01-22,21:00:00,17.3300,17.3550,17.3250,17.3450,78
2010-01-22,21:05:00,17.3500,17.3750,17.3500,17.3700,87
2010-01-22,21:10:00,17.3700,17.4000,17.3600,17.3950,215
2010-01-22,21:15:00,17.3900,17.3950,17.3750,17.3750,57
2010-01-22,21:20:00,17.3750,17.4250,17.3600,17.4250,235
2010-01-22,21:25:00,17.4200,17.4300,17.3800,17.4000,328
2010-01-22,21:30:00,17.3950,17.4350,17.3900,17.4250,210
2010-01-22,21:35:00,17.4250,17.4250,17.3900,17.4050,162
2010-01-22,21:40:00,17.4100,17.4150,17.3850,17.3900,184
2010-01-22,21:45:00,17.3850,17.3850,17.2250,17.2500,1149
2010-01-22,21:50:00,17.2500,17.2700,17.2250,17.2250,767
2010-01-22,21:55:00,17.2300,17.2350,17.1350,17.1400,1459
2010-01-22,22:00:00,17.1400,17.1800,17.1200,17.1750,848
2010-01-22,22:05:00,17.1750,17.1950,17.1650,17.1950,371
2010-01-22,22:10:00,17.1900,17.1950,17.1250,17.1500,626
2010-01-22,22:15:00,17.1550,17.1850,17.1450,17.1500,482
2010-01-22,22:20:00,17.1500,17.1550,17.1300,17.1400,270
2010-01-22,22:25:00,17.1400,17.1600,17.1350,17.1500,279
2010-01-22,22:30:00,17.1450,17.1550,17.1150,17.1500,661
2010-01-22,22:35:00,17.1500,17.1500,17.0900,17.1250,1056
2010-01-22,22:40:00,17.1300,17.1350,17.0400,17.0500,1267
2010-01-22,22:45:00,17.0450,17.0950,17.0450,17.0600,735
2010-01-22,22:50:00,17.0600,17.1050,17.0350,17.0750,745
2010-01-22,22:55:00,17.0700,17.1000,17.0650,17.0800,440
2010-01-22,23:00:00,17.0850,17.0950,17.0300,17.0400,609
2010-01-22,23:05:00,17.0400,17.0400,16.9800,16.9900,1094
2010-01-22,23:10:00,16.9850,17.0200,16.9550,17.0000,795
2010-01-22,23:15:00,17.0000,17.0050,16.9150,16.9950,1180
2010-01-22,23:20:00,16.9950,17.0500,16.9900,17.0500,568
2010-01-22,23:25:00,17.0400,17.0550,16.9950,16.9950,680
2010-01-22,23:30:00,16.9900,17.0000,16.8800,16.8950,1327
2010-01-22,23:35:00,16.9000,16.9750,16.8950,16.9700,849
2010-01-22,23:40:00,16.9750,17.0200,16.9400,16.9900,900
2010-01-22,23:45:00,16.9900,17.0200,16.9750,17.0000,797
2010-01-22,23:50:00,17.0050,17.0300,16.9850,17.0050,460
2010-01-22,23:55:00,17.0050,17.0200,16.9650,17.0200,641
2010-01-23,00:00:00,17.0200,17.1000,17.0200,17.0850,1131
2010-01-23,00:05:00,17.0850,17.1400,17.0600,17.1150,808
2010-01-23,00:10:00,17.1050,17.1150,17.0650,17.0700,491
2010-01-23,00:15:00,17.0700,17.1000,17.0650,17.0850,308
2010-01-23,00:20:00,17.0900,17.1350,17.0800,17.0850,462
2010-01-23,00:25:00,17.0800,17.1700,17.0650,17.1700,540
2010-01-23,00:30:00,17.1650,17.1750,17.1250,17.1600,463
2010-01-23,00:35:00,17.1550,17.1800,17.1000,17.1050,408
2010-01-23,00:40:00,17.1000,17.1850,17.0950,17.1850,374
2010-01-23,00:45:00,17.1800,17.1800,17.1250,17.1350,215
2010-01-23,00:50:00,17.1350,17.1350,17.0750,17.0750,276
2010-01-23,00:55:00,17.0750,17.1200,17.0600,17.1200,346
2010-01-23,01:00:00,17.1250,17.1600,17.0850,17.0850,417
2010-01-23,01:05:00,17.0850,17.1000,17.0750,17.0900,308
2010-01-23,01:10:00,17.0900,17.1000,17.0650,17.0800,309
2010-01-23,01:15:00,17.0800,17.1150,17.0750,17.1100,230
2010-01-23,01:20:00,17.1100,17.1200,17.0750,17.1050,280
2010-01-23,01:25:00,17.1050,17.1250,17.0950,17.1050,304
2010-01-23,01:30:00,17.1050,17.1200,17.0850,17.1150,258
2010-01-23,01:35:00,17.1200,17.1250,17.0900,17.0900,178
2010-01-23,01:40:00,17.0950,17.1050,17.0600,17.0650,316
2010-01-23,01:45:00,17.0650,17.0700,17.0050,17.0050,449
2010-01-23,01:50:00,17.0100,17.0500,16.9950,17.0450,466
2010-01-23,01:55:00,17.0450,17.0450,17.0000,17.0000,187
2010-01-23,02:00:00,16.9950,17.0100,16.9800,16.9950,323
2010-01-23,02:05:00,16.9900,17.0100,16.9600,16.9650,354
2010-01-23,02:10:00,16.9700,16.9850,16.9500,16.9650,364
2010-01-23,02:15:00,16.9650,16.9700,16.9350,16.9550,350
2010-01-23,02:20:00,16.9550,16.9800,16.9350,16.9800,599
2010-01-23,02:25:00,16.9750,17.0100,16.9700,16.9800,511
2010-01-23,02:30:00,16.9900,17.0100,16.9500,16.9650,287
2010-01-23,02:35:00,16.9650,16.9750,16.9550,16.9550,163
2010-01-23,02:40:00,16.9500,16.9750,16.9320,16.9700,233
2010-01-23,02:45:00,16.9700,16.9700,16.9350,16.9700,175
2010-01-23,02:50:00,16.9650,17.0200,16.9320,17.0200,261
2010-01-23,02:55:00,17.0200,17.0550,17.0050,17.0200,172
2010-01-23,03:00:00,17.0200,17.0700,17.0150,17.0250,96
2010-01-23,03:05:00,17.0250,17.0550,17.0200,17.0300,63
2010-01-23,03:10:00,17.0300,17.0450,16.9950,17.0300,137
2010-01-23,03:15:00,17.0400,17.0400,17.0100,17.0200,51
2010-01-23,03:20:00,17.0250,17.0250,16.9900,17.0100,52
2010-01-23,03:25:00,17.0050,17.0100,16.9800,16.9900,53
2010-01-23,03:30:00,16.9950,17.0050,16.9800,17.0000,70
2010-01-23,03:35:00,17.0100,17.0150,16.9950,17.0000,30
2010-01-23,03:40:00,16.9950,17.0050,16.9700,17.0000,92
2010-01-23,03:45:00,17.0000,17.0200,17.0000,17.0100,98
2010-01-23,03:50:00,17.0150,17.0150,17.0050,17.0150,14
2010-01-23,03:55:00,17.0200,17.0300,16.9900,16.9950,61
2010-01-23,04:00:00,16.9900,16.9950,16.9800,16.9950,70
2010-01-23,04:05:00,17.0050,17.0250,16.9900,16.9900,46
2010-01-23,04:10:00,17.0000,17.0050,16.9850,16.9900,36
2010-01-23,04:15:00,16.9850,16.9850,16.9600,16.9600,66
2010-01-23,04:20:00,16.9700,16.9950,16.9550,16.9850,44
2010-01-23,04:25:00,16.9850,16.9950,16.9700,16.9950,76
2010-01-23,04:30:00,16.9950,17.0100,16.9320,17.0100,36
2010-01-23,04:35:00,17.0100,17.0300,17.0050,17.0150,60
2010-01-23,04:40:00,17.0150,17.0300,17.0050,17.0150,67
2010-01-23,04:45:00,17.0150,17.0300,17.0000,17.0150,23
2010-01-23,04:50:00,17.0200,17.0700,17.0200,17.0700,159
2010-01-23,04:55:00,17.0700,17.0900,17.0500,17.0900,101
2010-01-23,05:00:00,17.0900,17.0950,17.0700,17.0800,59
2010-01-23,05:05:00,17.0800,17.0900,17.0650,17.0750,22
2010-01-23,05:10:00,17.0850,17.0900,17.0850,17.0850,23
2010-01-23,05:15:00,17.0850,17.0850,17.0800,17.0800,2
2010-01-23,05:20:00,17.0850,17.0900,17.0750,17.0750,27
2010-01-23,05:25:00,17.0800,17.0800,17.0650,17.0700,23
2010-01-23,05:30:00,17.0700,17.0700,17.0450,17.0450,35
2010-01-23,05:35:00,17.0450,17.0500,17.0300,17.0400,26
2010-01-23,05:40:00,17.0400,17.0400,17.0200,17.0300,15
2010-01-23,05:45:00,17.0400,17.0400,16.9320,16.9320,16
2010-01-23,05:50:00,17.0250,17.0350,17.0150,17.0150,33
2010-01-23,05:55:00,17.0100,17.0500,17.0100,17.0500,15
2010-01-23,06:00:00,17.0500,17.0500,17.0400,17.0400,6
2010-01-23,06:05:00,17.0300,17.0300,17.0100,17.0100,7
2010-01-23,06:10:00,17.0050,17.0200,16.9950,17.0200,26
2010-01-23,06:20:00,16.9320,16.9320,16.9320,16.9320,1
2010-01-25,07:00:00,17.0500,17.1100,17.0050,17.0250,114
2010-01-25,07:05:00,17.0250,17.0450,17.0050,17.0200,67
2010-01-25,07:10:00,17.0150,17.0600,17.0150,17.0500,30
2010-01-25,07:15:00,17.0500,17.0500,17.0050,17.0150,63
2010-01-25,07:20:00,17.0100,17.0600,17.0100,17.0550,52
2010-01-25,07:25:00,17.0650,17.0850,17.0600,17.0700,66
2010-01-25,07:30:00,17.0750,17.0850,17.0600,17.0600,18
2010-01-25,07:35:00,17.0600,17.0800,17.0600,17.0700,21
2010-01-25,07:40:00,17.0650,17.0850,17.0550,17.0800,18
2010-01-25,07:45:00,17.0650,17.0850,17.0650,17.0800,15
2010-01-25,07:50:00,17.0850,17.0850,17.0750,17.0850,29
2010-01-25,07:55:00,17.0850,17.0850,17.0500,17.0500,31
2010-01-25,08:00:00,17.0500,17.0650,17.0300,17.0650,49
2010-01-25,08:05:00,17.0700,17.0700,17.0400,17.0500,32
2010-01-25,08:10:00,17.0600,17.0800,17.0600,17.0800,15
2010-01-25,08:15:00,17.0900,17.1000,17.0600,17.0650,21
2010-01-25,08:20:00,17.0750,17.0750,17.0700,17.0750,31
2010-01-25,08:25:00,17.0650,17.0650,17.0300,17.0350,19
2010-01-25,08:30:00,17.0500,17.0650,17.0400,17.0650,37
2010-01-25,08:35:00,17.0600,17.0750,17.0500,17.0500,20
2010-01-25,08:40:00,17.0600,17.0600,17.0300,17.0400,24
2010-01-25,08:45:00,17.0500,17.0500,17.0300,17.0300,3
2010-01-25,08:50:00,17.0400,17.0400,17.0350,17.0350,12
2010-01-25,09:00:00,17.0450,17.0450,17.0100,17.0200,36
2010-01-25,09:05:00,17.0300,17.0400,17.0150,17.0200,31
2010-01-25,09:10:00,17.0300,17.0350,17.0200,17.0350,12
2010-01-25,09:15:00,17.0400,17.0400,17.0350,17.0400,41
2010-01-25,09:20:00,17.0350,17.0400,17.0300,17.0350,8
2010-01-25,09:25:00,17.0400,17.0500,17.0350,17.0500,12
2010-01-25,09:30:00,17.0400,17.0600,17.0400,17.0550,17
2010-01-25,09:35:00,17.0650,17.0700,17.0650,17.0650,15
2010-01-25,09:40:00,17.0700,17.0900,17.0700,17.0900,26
2010-01-25,09:45:00,17.0850,17.1350,17.0850,17.1350,124
2010-01-25,09:50:00,17.1300,17.1450,17.1150,17.1150,56
2010-01-25,09:55:00,17.1250,17.1350,17.1250,17.1250,22
2010-01-25,10:00:00,17.1300,17.1400,17.1300,17.1350,40
2010-01-25,10:05:00,17.1400,17.1750,17.1400,17.1700,195
2010-01-25,10:10:00,17.1700,17.1750,17.1650,17.1650,56
2010-01-25,10:15:00,17.1650,17.1750,17.1650,17.1650,51
2010-01-25,10:20:00,17.1650,17.1700,17.1350,17.1350,42
2010-01-25,10:25:00,17.1400,17.1600,17.1400,17.1600,6
2010-01-25,10:30:00,17.1600,17.1650,17.1400,17.1400,12
2010-01-25,10:35:00,17.1500,17.1600,17.1450,17.1600,12
2010-01-25,10:40:00,17.1600,17.1600,17.1550,17.1600,16
2010-01-25,10:45:00,17.1600,17.1650,17.1450,17.1550,31
2010-01-25,10:50:00,17.1450,17.1450,17.1400,17.1400,14
2010-01-25,10:55:00,17.1450,17.1650,17.1450,17.1600,25
2010-01-25,11:00:00,17.1600,17.1650,17.1550,17.1550,26
2010-01-25,11:05:00,17.1600,17.1750,17.1600,17.1700,16
2010-01-25,11:10:00,17.1700,17.1700,17.1500,17.1500,36
2010-01-25,11:15:00,17.1500,17.1500,17.1450,17.1450,2
2010-01-25,11:20:00,17.1600,17.1600,17.1400,17.1550,15
2010-01-25,11:25:00,17.1500,17.1500,17.1400,17.1500,19
2010-01-25,11:30:00,17.1450,17.1450,17.1400,17.1450,5
2010-01-25,11:35:00,17.1400,17.1400,17.1350,17.1400,21
2010-01-25,11:40:00,17.1350,17.1350,17.1350,17.1350,5
2010-01-25,11:45:00,17.1350,17.1350,17.0950,17.1200,91
2010-01-25,11:50:00,17.1200,17.1300,17.1200,17.1300,2
2010-01-25,11:55:00,17.1000,17.1400,17.1000,17.1400,12
2010-01-25,12:00:00,17.1200,17.1200,17.1200,17.1200,1
2010-01-25,12:05:00,17.1200,17.1400,17.1200,17.1400,10
2010-01-25,12:10:00,17.1400,17.1450,17.1400,17.1400,4
2010-01-25,12:15:00,17.1400,17.1600,17.1200,17.1600,20
2010-01-25,12:20:00,17.1500,17.1650,17.1500,17.1550,22
2010-01-25,12:25:00,17.1550,17.1650,17.1500,17.1500,9
2010-01-25,12:30:00,17.1550,17.1600,17.1350,17.1450,91
2010-01-25,12:35:00,17.1500,17.1500,17.1350,17.1500,47
2010-01-25,12:40:00,17.1550,17.1550,17.1300,17.1300,21
2010-01-25,12:45:00,17.1300,17.1500,17.1300,17.1450,27
2010-01-25,12:50:00,17.1400,17.1650,17.1400,17.1600,28
2010-01-25,12:55:00,17.1650,17.1700,17.1650,17.1650,38
2010-01-25,13:00:00,17.1650,17.1650,17.1500,17.1600,30
2010-01-25,13:05:00,17.1600,17.1650,17.1550,17.1600,21
2010-01-25,13:10:00,17.1650,17.1650,17.1600,17.1650,36
2010-01-25,13:15:00,17.1700,17.1700,17.1650,17.1700,28
2010-01-25,13:20:00,17.1650,17.1700,17.1650,17.1700,14
2010-01-25,13:25:00,17.1700,17.1850,17.1700,17.1750,82
2010-01-25,13:30:00,17.1750,17.1750,17.1550,17.1550,12
2010-01-25,13:35:00,17.1500,17.1650,17.1400,17.1550,25
2010-01-25,13:40:00,17.1600,17.1800,17.1600,17.1750,30
2010-01-25,13:45:00,17.1700,17.1700,17.1500,17.1650,44
2010-01-25,13:50:00,17.1700,17.1950,17.1700,17.1850,62
2010-01-25,13:55:00,17.1850,17.1850,17.1700,17.1800,28
2010-01-25,14:00:00,17.1800,17.2050,17.1800,17.2000,76
2010-01-25,14:05:00,17.1950,17.2400,17.1900,17.2250,159
2010-01-25,14:10:00,17.2300,17.2350,17.2200,17.2300,35
2010-01-25,14:15:00,17.2350,17.2350,17.2100,17.2200,43
2010-01-25,14:20:00,17.2250,17.2250,17.2100,17.2150,26
2010-01-25,14:25:00,17.2150,17.2500,17.2150,17.2400,40
2010-01-25,14:30:00,17.2300,17.2300,17.2300,17.2300,5
2010-01-25,14:35:00,17.2250,17.2250,17.2050,17.2100,25
2010-01-25,14:40:00,17.2050,17.2050,17.1800,17.1900,48
2010-01-25,14:45:00,17.1900,17.1950,17.1900,17.1950,7
2010-01-25,14:50:00,17.1950,17.2000,17.1800,17.2000,52
2010-01-25,14:55:00,17.1900,17.1950,17.1900,17.1900,9
2010-01-25,15:00:00,17.1900,17.2100,17.1900,17.2100,30
2010-01-25,15:05:00,17.2050,17.2050,17.1850,17.1850,4
2010-01-25,15:10:00,17.1800,17.1800,17.1600,17.1650,56
2010-01-25,15:15:00,17.1750,17.1750,17.1400,17.1600,39
2010-01-25,15:20:00,17.1700,17.1800,17.1600,17.1750,60
2010-01-25,15:25:00,17.1650,17.1850,17.1650,17.1800,12
2010-01-25,15:30:00,17.1900,17.1950,17.1900,17.1900,7
2010-01-25,15:35:00,17.1950,17.1950,17.1900,17.1900,15
2010-01-25,15:40:00,17.1950,17.1950,17.1500,17.1550,50
2010-01-25,15:45:00,17.1500,17.1600,17.1300,17.1600,50
2010-01-25,15:50:00,17.1550,17.1850,17.1550,17.1800,19
2010-01-25,15:55:00,17.1800,17.1950,17.1700,17.1800,53
2010-01-25,16:00:00,17.1800,17.1900,17.1550,17.1550,25
2010-01-25,16:05:00,17.1550,17.1650,17.1400,17.1500,58
2010-01-25,16:10:00,17.1450,17.1550,17.1100,17.1300,222
2010-01-25,16:15:00,17.1350,17.1550,17.1350,17.1400,45
2010-01-25,16:20:00,17.1350,17.1500,17.1350,17.1500,31
2010-01-25,16:25:00,17.1500,17.1700,17.1450,17.1650,27
2010-01-25,16:30:00,17.1700,17.1700,17.1550,17.1600,10
2010-01-25,16:35:00,17.1600,17.1650,17.1550,17.1600,21
2010-01-25,16:40:00,17.1650,17.1700,17.1550,17.1700,24
2010-01-25,16:45:00,17.1750,17.1850,17.1750,17.1750,25
2010-01-25,16:50:00,17.1750,17.1750,17.1600,17.1650,36
2010-01-25,16:55:00,17.1650,17.1800,17.1650,17.1800,29
2010-01-25,17:00:00,17.1750,17.1800,17.1650,17.1700,24
2010-01-25,17:05:00,17.1700,17.1750,17.1600,17.1650,36
2010-01-25,17:10:00,17.1600,17.1600,17.1400,17.1400,29
2010-01-25,17:15:00,17.1500,17.1700,17.1500,17.1700,34
2010-01-25,17:20:00,17.1750,17.1750,17.1650,17.1650,6
2010-01-25,17:25:00,17.1750,17.1850,17.1700,17.1700,25
2010-01-25,17:30:00,17.1750,17.1800,17.1650,17.1800,53
2010-01-25,17:35:00,17.1800,17.1800,17.1700,17.1750,17
2010-01-25,17:40:00,17.1700,17.1750,17.1700,17.1750,4
2010-01-25,17:45:00,17.1750,17.1800,17.1750,17.1750,9
2010-01-25,17:50:00,17.1800,17.1800,17.1800,17.1800,5
2010-01-25,17:55:00,17.1800,17.1800,17.1700,17.1700,40
2010-01-25,18:00:00,17.1700,17.1750,17.1650,17.1700,11
2010-01-25,18:05:00,17.1650,17.1850,17.1600,17.1750,17
2010-01-25,18:10:00,17.1750,17.1750,17.1650,17.1650,9
2010-01-25,18:15:00,17.1650,17.1750,17.1650,17.1700,24
2010-01-25,18:20:00,17.1700,17.1800,17.1650,17.1800,31
2010-01-25,18:25:00,17.1800,17.1950,17.1800,17.1950,28
2010-01-25,18:30:00,17.1950,17.2300,17.1950,17.2300,82
2010-01-25,18:35:00,17.2300,17.2600,17.2200,17.2450,148
2010-01-25,18:40:00,17.2450,17.2500,17.2350,17.2500,65
2010-01-25,18:45:00,17.2500,17.2750,17.2400,17.2400,88
2010-01-25,18:50:00,17.2400,17.2450,17.2300,17.2400,65
2010-01-25,18:55:00,17.2350,17.2550,17.2250,17.2550,79
2010-01-25,19:00:00,17.2500,17.2600,17.2450,17.2600,54
2010-01-25,19:05:00,17.2550,17.2600,17.2400,17.2500,55
2010-01-25,19:10:00,17.2550,17.2550,17.2300,17.2300,36
2010-01-25,19:15:00,17.2300,17.2350,17.2000,17.2050,77
2010-01-25,19:20:00,17.2100,17.2250,17.2000,17.2100,45
2010-01-25,19:25:00,17.2150,17.2200,17.2050,17.2100,35
2010-01-25,19:30:00,17.2150,17.2150,17.1900,17.1950,46
2010-01-25,19:35:00,17.1900,17.1900,17.1500,17.1750,165
2010-01-25,19:40:00,17.1750,17.1900,17.1750,17.1800,33
2010-01-25,19:45:00,17.1800,17.1800,17.1500,17.1500,63
2010-01-25,19:50:00,17.1450,17.1700,17.1450,17.1500,37
2010-01-25,19:55:00,17.1500,17.1550,17.1250,17.1300,112
2010-01-25,20:00:00,17.1350,17.1750,17.1350,17.1700,142
2010-01-25,20:05:00,17.1650,17.1650,17.1500,17.1600,79
2010-01-25,20:10:00,17.1650,17.1650,17.1500,17.1500,36
2010-01-25,20:15:00,17.1450,17.1600,17.1400,17.1550,73
2010-01-25,20:20:00,17.1600,17.1850,17.1550,17.1800,108
2010-01-25,20:25:00,17.1750,17.1750,17.1650,17.1750,22
2010-01-25,20:30:00,17.1800,17.1800,17.1550,17.1600,23
2010-01-25,20:35:00,17.1650,17.1750,17.1600,17.1650,30
2010-01-25,20:40:00,17.1600,17.1700,17.1250,17.1400,101
2010-01-25,20:45:00,17.1400,17.1450,17.1050,17.1150,247
2010-01-25,20:50:00,17.1150,17.1200,17.1100,17.1200,70
2010-01-25,20:55:00,17.1200,17.1250,17.1050,17.1050,89
2010-01-25,21:00:00,17.1100,17.1100,17.0800,17.0900,127
2010-01-25,21:05:00,17.0900,17.0900,17.0600,17.0700,177
2010-01-25,21:10:00,17.0700,17.0950,17.0650,17.0900,131
2010-01-25,21:15:00,17.0950,17.1100,17.0900,17.0900,147
2010-01-25,21:20:00,17.0850,17.1100,17.0700,17.1050,169
2010-01-25,21:25:00,17.1050,17.1100,17.0550,17.0600,350
2010-01-25,21:30:00,17.0600,17.0600,17.0250,17.0250,326
2010-01-25,21:35:00,17.0300,17.0500,17.0200,17.0500,213
2010-01-25,21:40:00,17.0550,17.0750,17.0500,17.0650,208
2010-01-25,21:45:00,17.0650,17.0700,17.0300,17.0650,166
2010-01-25,21:50:00,17.0600,17.0750,17.0550,17.0600,100
2010-01-25,21:55:00,17.0600,17.0900,17.0600,17.0800,184
2010-01-25,22:00:00,17.0750,17.1150,17.0650,17.0900,194
2010-01-25,22:05:00,17.0850,17.1200,17.0800,17.1100,177
2010-01-25,22:10:00,17.1050,17.1150,17.0800,17.0900,321
2010-01-25,22:15:00,17.0900,17.1050,17.0850,17.0900,116
2010-01-25,22:20:00,17.0950,17.1000,17.0850,17.0900,71
2010-01-25,22:25:00,17.0900,17.0950,17.0500,17.0600,228
2010-01-25,22:30:00,17.0600,17.0650,17.0300,17.0550,275
2010-01-25,22:35:00,17.0600,17.1000,17.0450,17.0900,292
2010-01-25,22:40:00,17.0850,17.1000,17.0700,17.0900,337
2010-01-25,22:45:00,17.0850,17.1050,17.0700,17.0750,255
2010-01-25,22:50:00,17.0800,17.1050,17.0600,17.0800,398
2010-01-25,22:55:00,17.0800,17.0850,17.0650,17.0650,238
2010-01-25,23:00:00,17.0600,17.0600,17.0250,17.0250,435
2010-01-25,23:05:00,17.0200,17.0500,16.9950,17.0250,562
2010-01-25,23:10:00,17.0300,17.0500,17.0050,17.0350,404
2010-01-25,23:15:00,17.0350,17.0950,17.0350,17.0850,347
2010-01-25,23:20:00,17.0950,17.1200,17.0750,17.1150,575
2010-01-25,23:25:00,17.1150,17.1500,17.1050,17.1150,329
2010-01-25,23:30:00,17.1200,17.1750,17.1100,17.1700,550
2010-01-25,23:35:00,17.1700,17.1700,17.1350,17.1600,249
2010-01-25,23:40:00,17.1600,17.1600,17.0850,17.0950,486
2010-01-25,23:45:00,17.1000,17.1250,17.0850,17.1050,290
2010-01-25,23:50:00,17.1000,17.1350,17.0850,17.1350,241
2010-01-25,23:55:00,17.1300,17.1550,17.1100,17.1300,329
2010-01-26,00:00:00,17.1250,17.1350,17.1050,17.1100,244
2010-01-26,00:05:00,17.1150,17.1150,17.0650,17.0900,336
2010-01-26,00:10:00,17.0950,17.1100,17.0800,17.0800,155
2010-01-26,00:15:00,17.0850,17.1250,17.0800,17.0950,280
2010-01-26,00:20:00,17.1000,17.1350,17.0950,17.1200,235
2010-01-26,00:25:00,17.1200,17.1250,17.1000,17.1150,243
2010-01-26,00:30:00,17.1100,17.1300,17.1000,17.1150,229
2010-01-26,00:35:00,17.1100,17.1100,17.0450,17.0850,402
2010-01-26,00:40:00,17.0900,17.0950,17.0500,17.0500,230
2010-01-26,00:45:00,17.0550,17.0750,17.0450,17.0750,248
2010-01-26,00:50:00,17.0800,17.1200,17.0750,17.0950,207
2010-01-26,00:55:00,17.0900,17.0950,17.0700,17.0700,98
2010-01-26,01:00:00,17.0750,17.1050,17.0750,17.0850,183
2010-01-26,01:05:00,17.0950,17.1250,17.0900,17.0950,205
2010-01-26,01:10:00,17.1000,17.1200,17.0950,17.1100,163
2010-01-26,01:15:00,17.1100,17.1400,17.1000,17.1250,152
2010-01-26,01:20:00,17.1250,17.1500,17.1250,17.1400,112
2010-01-26,01:25:00,17.1400,17.1400,17.1150,17.1150,126
2010-01-26,01:30:00,17.1150,17.1350,17.1050,17.1300,177
2010-01-26,01:35:00,17.1300,17.1600,17.1250,17.1500,220
2010-01-26,01:40:00,17.1450,17.1550,17.1350,17.1500,165
2010-01-26,01:45:00,17.1500,17.1750,17.1400,17.1650,186
2010-01-26,01:50:00,17.1650,17.1850,17.1500,17.1750,208
2010-01-26,01:55:00,17.1800,17.1800,17.1600,17.1650,204
2010-01-26,02:00:00,17.1750,17.1850,17.1600,17.1700,160
2010-01-26,02:05:00,17.1650,17.1650,17.1350,17.1550,135
2010-01-26,02:10:00,17.1500,17.1500,17.1350,17.1400,45
2010-01-26,02:15:00,17.1350,17.1450,17.1300,17.1400,113
2010-01-26,02:20:00,17.1400,17.1600,17.1250,17.1550,490
2010-01-26,02:25:00,17.1550,17.1650,17.1450,17.1650,310
2010-01-26,02:30:00,17.1650,17.1650,17.1450,17.1500,121
2010-01-26,02:35:00,17.1500,17.1650,17.1400,17.1500,128
2010-01-26,02:40:00,17.1500,17.1650,17.1450,17.1650,80
2010-01-26,02:45:00,17.1550,17.1600,17.1500,17.1550,45
2010-01-26,02:50:00,17.1500,17.1550,17.1450,17.1500,69
2010-01-26,02:55:00,17.1550,17.1600,17.1350,17.1400,86
2010-01-26,03:00:00,17.1400,17.1400,17.1150,17.1250,185
2010-01-26,03:05:00,17.1300,17.1300,17.1100,17.1100,62
2010-01-26,03:10:00,17.1200,17.1400,17.1200,17.1400,43
2010-01-26,03:15:00,17.1400,17.1450,17.1350,17.1450,70
2010-01-26,03:20:00,17.1500,17.1550,17.1450,17.1550,22
2010-01-26,03:25:00,17.1550,17.1650,17.1550,17.1650,42
2010-01-26,03:30:00,17.1650,17.1700,17.1550,17.1650,20
2010-01-26,03:35:00,17.1650,17.1650,17.1400,17.1550,26
2010-01-26,03:40:00,17.1550,17.1600,17.1550,17.1600,4
2010-01-26,03:45:00,17.1550,17.1600,17.1550,17.1550,10
2010-01-26,03:50:00,17.1550,17.1550,17.1500,17.1550,8
2010-01-26,03:55:00,17.1500,17.1600,17.1450,17.1600,11
2010-01-26,04:00:00,17.1600,17.1650,17.1500,17.1600,20
2010-01-26,04:05:00,17.1600,17.1600,17.1550,17.1550,4
2010-01-26,04:10:00,17.1500,17.1550,17.1500,17.1500,5
2010-01-26,04:15:00,17.1500,17.1550,17.1400,17.1450,34
2010-01-26,04:20:00,17.1450,17.1500,17.1400,17.1450,13
2010-01-26,04:25:00,17.1400,17.1450,17.1400,17.1400,12
2010-01-26,04:30:00,17.1500,17.1550,17.1450,17.1500,32
2010-01-26,04:35:00,17.1550,17.1650,17.1550,17.1550,22
2010-01-26,04:40:00,17.1500,17.1550,17.1450,17.1550,9
2010-01-26,04:45:00,17.1500,17.1500,17.1450,17.1450,55
2010-01-26,04:50:00,17.1450,17.1500,17.1400,17.1450,29
2010-01-26,04:55:00,17.1450,17.1450,17.1350,17.1350,56
2010-01-26,05:00:00,17.1400,17.1450,17.1400,17.1450,23
2010-01-26,05:05:00,17.1400,17.1450,17.1400,17.1450,14
2010-01-26,05:10:00,17.1500,17.1550,17.1400,17.1550,11
2010-01-26,05:15:00,17.1550,17.1550,17.1550,17.1550,4
2010-01-26,05:25:00,17.1550,17.1600,17.1550,17.1600,15
2010-01-26,05:30:00,17.1550,17.1550,17.1550,17.1550,7
2010-01-26,05:35:00,17.1500,17.1500,17.1450,17.1500,5
2010-01-26,05:40:00,17.1450,17.1450,17.1450,17.1450,1
2010-01-26,05:45:00,17.1600,17.1600,17.1550,17.1550,4
2010-01-26,05:50:00,17.1550,17.1550,17.1500,17.1500,5
2010-01-26,05:55:00,17.1450,17.1450,17.1450,17.1450,1
2010-01-26,06:00:00,17.1550,17.1550,17.1500,17.1500,3
2010-01-26,06:05:00,17.1550,17.1550,17.1500,17.1500,3
2010-01-26,06:10:00,17.1500,17.1550,17.1500,17.1550,11
2010-01-26,06:20:00,17.1450,17.1450,17.1450,17.1450,1
2010-01-26,07:00:00,17.1550,17.1600,17.1500,17.1550,21
2010-01-26,07:05:00,17.1550,17.1550,17.1500,17.1500,25
2010-01-26,07:10:00,17.1500,17.1500,17.1450,17.1450,10
2010-01-26,07:15:00,17.1450,17.1500,17.1450,17.1500,12
2010-01-26,07:20:00,17.1550,17.1550,17.1550,17.1550,6
2010-01-26,07:25:00,17.1550,17.1600,17.1550,17.1600,11
2010-01-26,07:30:00,17.1650,17.1650,17.1600,17.1600,7
2010-01-26,07:35:00,17.1600,17.1600,17.1500,17.1550,17
2010-01-26,07:40:00,17.1550,17.1850,17.1550,17.1800,46
2010-01-26,07:45:00,17.1750,17.1800,17.1750,17.1750,11
2010-01-26,07:50:00,17.1800,17.1800,17.1750,17.1750,3
2010-01-26,07:55:00,17.1750,17.1900,17.1750,17.1900,13
2010-01-26,08:00:00,17.1950,17.2050,17.1900,17.2000,36
2010-01-26,08:05:00,17.2000,17.2300,17.2000,17.2200,44
2010-01-26,08:10:00,17.2200,17.2350,17.2200,17.2250,59
2010-01-26,08:15:00,17.2250,17.2250,17.2100,17.2200,17
2010-01-26,08:20:00,17.2200,17.2350,17.2200,17.2300,14
2010-01-26,08:25:00,17.2200,17.2250,17.2200,17.2250,4
2010-01-26,08:30:00,17.2150,17.2300,17.2150,17.2200,10
2010-01-26,08:35:00,17.2200,17.2300,17.2200,17.2250,9
2010-01-26,08:40:00,17.2250,17.2250,17.2250,17.2250,1
2010-01-26,08:45:00,17.2300,17.2550,17.2300,17.2450,88
2010-01-26,08:50:00,17.2500,17.2500,17.2450,17.2450,13
2010-01-26,08:55:00,17.2450,17.2550,17.2400,17.2450,15
2010-01-26,09:00:00,17.2400,17.2400,17.2250,17.2300,29
2010-01-26,09:05:00,17.2300,17.2450,17.2300,17.2350,24
2010-01-26,09:10:00,17.2450,17.2600,17.2450,17.2550,20
2010-01-26,09:15:00,17.2550,17.2650,17.2500,17.2500,15
2010-01-26,09:20:00,17.2500,17.2700,17.2500,17.2650,21
2010-01-26,09:25:00,17.2550,17.2550,17.2500,17.2500,19
2010-01-26,09:30:00,17.2500,17.2550,17.2500,17.2550,16
2010-01-26,09:45:00,17.2350,17.2350,17.2050,17.2100,26
2010-01-26,09:50:00,17.2150,17.2150,17.2150,17.2150,1
2010-01-26,09:55:00,17.2200,17.2350,17.2200,17.2250,29
2010-01-26,10:00:00,17.2400,17.2400,17.2200,17.2200,6
2010-01-26,10:05:00,17.2300,17.2300,17.2200,17.2200,9
2010-01-26,10:10:00,17.2100,17.2250,17.2050,17.2250,21
2010-01-26,10:15:00,17.2250,17.2250,17.2150,17.2150,4
2010-01-26,10:20:00,17.2100,17.2200,17.2100,17.2200,18
2010-01-26,10:25:00,17.2100,17.2100,17.2100,17.2100,6
2010-01-26,10:30:00,17.2100,17.2100,17.1850,17.1950,43
2010-01-26,10:35:00,17.1900,17.1950,17.1650,17.1850,37
2010-01-26,10:40:00,17.2000,17.2000,17.1700,17.1850,9
2010-01-26,10:45:00,17.1900,17.1900,17.1850,17.1850,2
2010-01-26,10:50:00,17.1850,17.1900,17.1750,17.1750,15
2010-01-26,10:55:00,17.1750,17.1800,17.1500,17.1500,43
2010-01-26,11:00:00,17.1500,17.1600,17.1250,17.1600,53
2010-01-26,11:05:00,17.1650,17.1650,17.1000,17.1200,73
2010-01-26,11:10:00,17.1200,17.1300,17.0850,17.1200,55
2010-01-26,11:15:00,17.1250,17.1450,17.0700,17.0700,63
2010-01-26,11:20:00,17.0800,17.0850,17.0650,17.0650,83
2010-01-26,11:25:00,17.0700,17.0700,17.0350,17.0450,115
2010-01-26,11:30:00,17.0450,17.0450,17.0200,17.0200,175
2010-01-26,11:35:00,17.0300,17.0400,17.0100,17.0150,60
2010-01-26,11:40:00,17.0200,17.0600,17.0200,17.0600,35
2010-01-26,11:45:00,17.0550,17.0550,17.0400,17.0550,21
2010-01-26,11:50:00,17.0550,17.0600,17.0450,17.0550,18
2010-01-26,11:55:00,17.0550,17.0600,17.0500,17.0600,14
2010-01-26,12:00:00,17.0550,17.0650,17.0400,17.0450,48
2010-01-26,12:05:00,17.0500,17.0550,17.0500,17.0550,5
2010-01-26,12:10:00,17.0650,17.0650,17.0650,17.0650,1
2010-01-26,12:15:00,17.0650,17.0800,17.0650,17.0800,14
2010-01-26,12:20:00,17.0800,17.0950,17.0750,17.0900,11
2010-01-26,12:25:00,17.0850,17.0850,17.0800,17.0800,7
2010-01-26,12:30:00,17.0900,17.0900,17.0900,17.0900,1
2010-01-26,12:35:00,17.1000,17.1100,17.0900,17.0900,21
2010-01-26,12:40:00,17.0800,17.0800,17.0100,17.0250,43
2010-01-26,12:45:00,17.0300,17.0350,17.0250,17.0250,9
2010-01-26,12:50:00,17.0300,17.0300,17.0050,17.0150,37
2010-01-26,12:55:00,17.0250,17.0250,17.0000,17.0050,20
2010-01-26,13:00:00,17.0050,17.0450,17.0000,17.0450,91
2010-01-26,13:05:00,17.0550,17.0800,17.0500,17.0650,38
2010-01-26,13:10:00,17.0650,17.0650,17.0250,17.0250,41
2010-01-26,13:15:00,17.0250,17.0250,17.0050,17.0250,22
2010-01-26,13:20:00,17.0300,17.0300,17.0000,17.0250,23
2010-01-26,13:25:00,17.0200,17.0450,17.0200,17.0350,24
2010-01-26,13:30:00,17.0200,17.0500,16.9950,17.0250,51
2010-01-26,13:35:00,17.0300,17.0350,16.9950,17.0150,42
2010-01-26,13:40:00,17.0100,17.0350,17.0050,17.0350,37
2010-01-26,13:45:00,17.0350,17.0350,16.9350,16.9450,206
2010-01-26,13:50:00,16.9600,16.9800,16.9600,16.9750,35
2010-01-26,13:55:00,16.9750,16.9750,16.9600,16.9700,35
2010-01-26,14:00:00,16.9750,16.9950,16.9750,16.9750,7
2010-01-26,14:05:00,16.9850,16.9850,16.9850,16.9850,4
2010-01-26,14:10:00,16.9900,16.9900,16.9700,16.9800,16
2010-01-26,14:15:00,16.9750,16.9800,16.9600,16.9600,19
2010-01-26,14:20:00,16.9600,16.9650,16.9400,16.9400,22
2010-01-26,14:25:00,16.9500,16.9550,16.9400,16.9450,23
2010-01-26,14:30:00,16.9450,16.9750,16.9450,16.9600,23
2010-01-26,14:35:00,16.9600,16.9700,16.9500,16.9550,19
2010-01-26,14:40:00,16.9600,16.9700,16.9500,16.9700,22
2010-01-26,14:45:00,16.9700,16.9750,16.9700,16.9750,3
2010-01-26,14:50:00,16.9750,17.0450,16.9750,17.0250,133
2010-01-26,14:55:00,17.0300,17.0550,17.0200,17.0300,68
2010-01-26,15:00:00,17.0300,17.0500,17.0250,17.0250,22
2010-01-26,15:05:00,17.0200,17.0350,17.0150,17.0150,26
2010-01-26,15:10:00,17.0100,17.0300,17.0050,17.0150,68
2010-01-26,15:15:00,17.0150,17.0150,17.0000,17.0000,26
2010-01-26,15:20:00,17.0050,17.0050,16.9550,16.9850,74
2010-01-26,15:25:00,16.9800,17.0000,16.9750,16.9900,14
2010-01-26,15:30:00,17.0000,17.0000,16.9700,16.9700,5
2010-01-26,15:35:00,16.9750,16.9850,16.9650,16.9850,32
2010-01-26,15:40:00,16.9850,17.0150,16.9850,17.0150,56
2010-01-26,15:45:00,17.0050,17.0050,16.9500,16.9850,35
2010-01-26,15:50:00,16.9700,16.9700,16.9600,16.9600,7
2010-01-26,15:55:00,16.9700,16.9750,16.9350,16.9400,38
2010-01-26,16:00:00,16.9400,16.9700,16.9350,16.9600,92
2010-01-26,16:05:00,16.9550,17.0000,16.9450,16.9900,62
2010-01-26,16:10:00,16.9950,17.0000,16.9750,16.9850,27
2010-01-26,16:15:00,16.9800,16.9800,16.9450,16.9450,44
2010-01-26,16:20:00,16.9450,16.9750,16.9450,16.9700,25
2010-01-26,16:25:00,16.9800,16.9850,16.9450,16.9500,69
2010-01-26,16:30:00,16.9500,16.9500,16.9350,16.9400,27
2010-01-26,16:35:00,16.9500,16.9550,16.9200,16.9250,139
2010-01-26,16:40:00,16.9300,16.9650,16.9250,16.9550,75
2010-01-26,16:45:00,16.9600,16.9600,16.9400,16.9400,27
2010-01-26,16:50:00,16.9400,16.9450,16.9300,16.9450,55
2010-01-26,16:55:00,16.9400,16.9550,16.9300,16.9400,33
2010-01-26,17:00:00,16.9300,16.9650,16.9250,16.9500,104
2010-01-26,17:05:00,16.9450,16.9550,16.9300,16.9500,21
2010-01-26,17:10:00,16.9500,16.9500,16.9200,16.9300,68
2010-01-26,17:15:00,16.9300,16.9350,16.9250,16.9300,17
2010-01-26,17:20:00,16.9350,16.9350,16.9050,16.9150,90
2010-01-26,17:25:00,16.9150,16.9150,16.9150,16.9150,23
2010-01-26,17:30:00,16.9200,16.9200,16.8650,16.8750,257
2010-01-26,17:35:00,16.8800,16.8900,16.8750,16.8800,46
2010-01-26,17:40:00,16.8800,16.8900,16.8750,16.8850,45
2010-01-26,17:45:00,16.8850,16.8950,16.8750,16.8850,90
2010-01-26,17:50:00,16.8800,16.8850,16.8700,16.8700,64
2010-01-26,17:55:00,16.8800,16.8950,16.8800,16.8850,15
2010-01-26,18:00:00,16.8900,16.9050,16.8700,16.8700,68
2010-01-26,18:05:00,16.8700,16.8800,16.8550,16.8550,83
2010-01-26,18:10:00,16.8600,16.8600,16.8250,16.8400,274
2010-01-26,18:15:00,16.8450,16.8600,16.8200,16.8250,143
2010-01-26,18:20:00,16.8250,16.8450,16.8200,16.8400,99
2010-01-26,18:25:00,16.8400,16.8550,16.8400,16.8550,62
2010-01-26,18:30:00,16.8500,16.8600,16.8350,16.8350,91
2010-01-26,18:35:00,16.8450,16.8500,16.8350,16.8450,12
2010-01-26,18:40:00,16.8450,16.8700,16.8400,16.8650,40
2010-01-26,18:45:00,16.8700,16.8950,16.8600,16.8700,121
2010-01-26,18:50:00,16.8700,16.8700,16.8650,16.8650,5
2010-01-26,18:55:00,16.8700,16.8800,16.8700,16.8800,20
2010-01-26,19:00:00,16.8800,16.8850,16.8700,16.8700,27
2010-01-26,19:05:00,16.8750,16.8750,16.8600,16.8600,31
2010-01-26,19:10:00,16.8550,16.8600,16.8350,16.8550,58
2010-01-26,19:15:00,16.8550,16.8700,16.8550,16.8550,11
2010-01-26,19:20:00,16.8600,16.8650,16.8550,16.8550,13
2010-01-26,19:25:00,16.8500,16.8550,16.8350,16.8450,57
2010-01-26,19:30:00,16.8400,16.8400,16.8200,16.8350,97
2010-01-26,19:35:00,16.8350,16.8450,16.8350,16.8350,71
2010-01-26,19:40:00,16.8500,16.8750,16.8500,16.8650,62
2010-01-26,19:45:00,16.8700,16.8750,16.8450,16.8500,57
2010-01-26,19:50:00,16.8550,16.8650,16.8400,16.8450,65
2010-01-26,19:55:00,16.8450,16.8650,16.8200,16.8200,238
2010-01-26,20:00:00,16.8250,16.8400,16.8100,16.8150,196
2010-01-26,20:05:00,16.8150,16.8200,16.8100,16.8100,65
2010-01-26,20:10:00,16.8100,16.8200,16.7750,16.7950,221
2010-01-26,20:15:00,16.8000,16.8300,16.8000,16.8250,108
2010-01-26,20:20:00,16.8250,16.8250,16.7900,16.8150,56
2010-01-26,20:25:00,16.8200,16.8350,16.8100,16.8350,75
2010-01-26,20:30:00,16.8200,16.8350,16.8200,16.8350,56
2010-01-26,20:35:00,16.8300,16.8400,16.8250,16.8400,69
2010-01-26,20:40:00,16.8350,16.8400,16.8300,16.8300,34
2010-01-26,20:45:00,16.8300,16.8450,16.8250,16.8400,50
2010-01-26,20:50:00,16.8450,16.8700,16.8450,16.8600,148
2010-01-26,20:55:00,16.8550,16.8650,16.8500,16.8500,46
2010-01-26,21:00:00,16.8550,16.8600,16.8300,16.8350,120
2010-01-26,21:05:00,16.8300,16.8600,16.8250,16.8400,108
2010-01-26,21:10:00,16.8350,16.8400,16.8000,16.8100,232
2010-01-26,21:15:00,16.8050,16.8100,16.5850,16.6250,1814
2010-01-26,21:20:00,16.6250,16.6350,16.5150,16.5500,1047
2010-01-26,21:25:00,16.5550,16.5600,16.4800,16.5550,1357
2010-01-26,21:30:00,16.5500,16.5800,16.5500,16.5650,694
2010-01-26,21:35:00,16.5650,16.6100,16.5550,16.5900,396
2010-01-26,21:40:00,16.6000,16.6100,16.5500,16.5650,321
2010-01-26,21:45:00,16.5700,16.5850,16.5450,16.5550,444
2010-01-26,21:50:00,16.5550,16.5550,16.4250,16.4700,992
2010-01-26,21:55:00,16.4750,16.5450,16.4750,16.5100,572
2010-01-26,22:00:00,16.5150,16.5150,16.4450,16.4500,459
2010-01-26,22:05:00,16.4600,16.4850,16.4450,16.4450,407
2010-01-26,22:10:00,16.4450,16.4500,16.3600,16.3600,902
2010-01-26,22:15:00,16.3650,16.4050,16.3400,16.3700,1237
2010-01-26,22:20:00,16.3750,16.4550,16.3600,16.4550,561
2010-01-26,22:25:00,16.4550,16.4900,16.4350,16.4900,487
2010-01-26,22:30:00,16.4850,16.5050,16.4600,16.4950,716
2010-01-26,22:35:00,16.5000,16.5400,16.4900,16.5250,1244
2010-01-26,22:40:00,16.5200,16.5500,16.4850,16.5400,730
2010-01-26,22:45:00,16.5350,16.6350,16.5350,16.5950,1068
2010-01-26,22:50:00,16.5950,16.5950,16.5400,16.5500,581
2010-01-26,22:55:00,16.5550,16.5650,16.5250,16.5550,375
2010-01-26,23:00:00,16.5500,16.5750,16.5450,16.5650,591
2010-01-26,23:05:00,16.5700,16.6500,16.5600,16.6250,1098
2010-01-26,23:10:00,16.6250,16.6650,16.6100,16.6550,516
2010-01-26,23:15:00,16.6500,16.6700,16.6350,16.6450,471
2010-01-26,23:20:00,16.6400,16.6600,16.6200,16.6250,247
2010-01-26,23:25:00,16.6200,16.6400,16.5800,16.5850,287
2010-01-26,23:30:00,16.5850,16.5950,16.5700,16.5750,286
2010-01-26,23:35:00,16.5800,16.6000,16.5550,16.5650,307
2010-01-26,23:40:00,16.5650,16.6150,16.5500,16.6100,296
2010-01-26,23:45:00,16.6100,16.6500,16.6050,16.6200,255
2010-01-26,23:50:00,16.6200,16.6450,16.6150,16.6200,338
2010-01-26,23:55:00,16.6200,16.6450,16.5850,16.6050,344
2010-01-27,00:00:00,16.6050,16.6300,16.5900,16.6300,175
2010-01-27,00:05:00,16.6300,16.6700,16.6200,16.6700,393
2010-01-27,00:10:00,16.6700,16.7300,16.6700,16.7000,615
2010-01-27,00:15:00,16.6950,16.7650,16.6950,16.7250,951
2010-01-27,00:20:00,16.7250,16.7350,16.7000,16.7150,272
2010-01-27,00:25:00,16.7150,16.8050,16.7150,16.7950,590
2010-01-27,00:30:00,16.7950,16.8200,16.7800,16.7900,472
2010-01-27,00:35:00,16.7850,16.9250,16.7850,16.9250,979
2010-01-27,00:40:00,16.9150,16.9250,16.8450,16.8550,814
2010-01-27,00:45:00,16.8500,16.8750,16.8400,16.8650,405
2010-01-27,00:50:00,16.8600,16.8950,16.8500,16.8500,267
2010-01-27,00:55:00,16.8550,16.8700,16.8300,16.8350,278
2010-01-27,01:00:00,16.8400,16.8650,16.8300,16.8450,145
2010-01-27,01:05:00,16.8500,16.8700,16.8300,16.8600,193
2010-01-27,01:10:00,16.8550,16.8750,16.8550,16.8700,177
2010-01-27,01:15:00,16.8700,16.8750,16.8250,16.8350,157
2010-01-27,01:20:00,16.8300,16.8800,16.8250,16.8700,147
2010-01-27,01:25:00,16.8650,16.8800,16.8550,16.8800,184
2010-01-27,01:30:00,16.8800,16.8900,16.8450,16.8500,149
2010-01-27,01:35:00,16.8500,16.8850,16.8500,16.8700,131
2010-01-27,01:40:00,16.8700,16.9100,16.8700,16.8900,181
2010-01-27,01:45:00,16.8950,16.9000,16.8450,16.8450,128
2010-01-27,01:50:00,16.8500,16.8550,16.8250,16.8400,283
2010-01-27,01:55:00,16.8350,16.8500,16.8300,16.8450,63
2010-01-27,02:00:00,16.8500,16.8550,16.8250,16.8450,220
2010-01-27,02:05:00,16.8450,16.9050,16.8450,16.9050,294
2010-01-27,02:10:00,16.9000,16.9200,16.8750,16.8850,258
2010-01-27,02:15:00,16.8850,16.8900,16.8600,16.8650,171
2010-01-27,02:20:00,16.8650,16.9150,16.8400,16.8450,561
2010-01-27,02:25:00,16.8500,16.8500,16.8250,16.8300,254
2010-01-27,02:30:00,16.8300,16.8450,16.8250,16.8450,82
2010-01-27,02:35:00,16.8400,16.8500,16.8300,16.8450,51
2010-01-27,02:40:00,16.8500,16.8600,16.8400,16.8450,23
2010-01-27,02:45:00,16.8400,16.8450,16.8250,16.8300,59
2010-01-27,02:50:00,16.8300,16.8450,16.8300,16.8400,19
2010-01-27,02:55:00,16.8400,16.8700,16.8400,16.8650,66
2010-01-27,03:00:00,16.8700,16.8800,16.8300,16.8300,76
2010-01-27,03:05:00,16.8400,16.8400,16.8250,16.8350,33
2010-01-27,03:10:00,16.8400,16.8550,16.8350,16.8500,35
2010-01-27,03:15:00,16.8450,16.8450,16.8300,16.8450,61
2010-01-27,03:20:00,16.8450,16.8600,16.8450,16.8500,45
2010-01-27,03:25:00,16.8650,16.8650,16.8350,16.8350,19
2010-01-27,03:30:00,16.8350,16.8350,16.7800,16.7900,187
2010-01-27,03:35:00,16.7950,16.8150,16.7950,16.8000,55
2010-01-27,03:40:00,16.7950,16.8150,16.7900,16.7950,46
2010-01-27,03:45:00,16.7950,16.8100,16.7950,16.8050,39
2010-01-27,03:50:00,16.8000,16.8150,16.7950,16.8050,43
2010-01-27,03:55:00,16.8050,16.8150,16.8000,16.8100,13
2010-01-27,04:00:00,16.8100,16.8200,16.8050,16.8100,31
2010-01-27,04:05:00,16.8100,16.8250,16.8050,16.8200,38
2010-01-27,04:10:00,16.8200,16.8300,16.8000,16.8050,55
2010-01-27,04:15:00,16.8100,16.8150,16.8000,16.8050,58
2010-01-27,04:20:00,16.8100,16.8150,16.7950,16.8000,24
2010-01-27,04:25:00,16.8000,16.8050,16.7900,16.7950,69
2010-01-27,04:30:00,16.7950,16.8600,16.7700,16.7750,67
2010-01-27,04:35:00,16.7700,16.7700,16.7550,16.7650,112
2010-01-27,04:40:00,16.7700,16.7700,16.7400,16.7400,80
2010-01-27,04:45:00,16.7400,16.7450,16.7300,16.7350,86
2010-01-27,04:50:00,16.7400,16.7550,16.7350,16.7500,44
2010-01-27,04:55:00,16.7500,16.7500,16.7350,16.7350,62
2010-01-27,05:00:00,16.7450,16.7550,16.7400,16.7500,32
2010-01-27,05:05:00,16.7500,16.7550,16.7500,16.7550,23
2010-01-27,05:10:00,16.7500,16.7500,16.7450,16.7450,18
2010-01-27,05:15:00,16.7450,16.7500,16.7450,16.7500,4
2010-01-27,05:20:00,16.7500,16.7550,16.7500,16.7550,10
2010-01-27,05:25:00,16.7600,16.7700,16.7550,16.7550,18
2010-01-27,05:30:00,16.7600,16.7650,16.7500,16.7600,25
2010-01-27,05:35:00,16.7650,16.7650,16.7550,16.7600,12
2010-01-27,05:40:00,16.7650,16.7700,16.7650,16.7700,13
2010-01-27,05:45:00,16.7650,16.8600,16.7550,16.7650,13
2010-01-27,05:50:00,16.7650,16.7700,16.7650,16.7650,6
2010-01-27,05:55:00,16.7650,16.7700,16.7550,16.7600,31
2010-01-27,06:00:00,16.7650,16.8200,16.7650,16.8100,94
2010-01-27,06:05:00,16.8100,16.8250,16.8000,16.8000,20
2010-01-27,06:10:00,16.8050,16.8250,16.7950,16.8250,19
2010-01-27,06:20:00,16.8600,16.8600,16.8600,16.8600,1
2010-01-27,07:00:00,16.8000,16.8200,16.7950,16.8150,17
2010-01-27,07:05:00,16.8150,16.8550,16.8150,16.8550,36
2010-01-27,07:10:00,16.8550,16.8600,16.8400,16.8450,10
2010-01-27,07:15:00,16.8600,16.8600,16.8400,16.8500,22
2010-01-27,07:20:00,16.8600,16.9300,16.8600,16.8950,62
2010-01-27,07:25:00,16.8900,16.8900,16.8750,16.8800,10
2010-01-27,07:30:00,16.8850,16.8850,16.8700,16.8750,11
2010-01-27,07:35:00,16.8750,16.8750,16.8500,16.8500,13
2010-01-27,07:40:00,16.8500,16.8500,16.8350,16.8500,10
2010-01-27,07:45:00,16.8500,16.8700,16.8500,16.8700,4
2010-01-27,07:50:00,16.8800,16.8950,16.8800,16.8850,6
2010-01-27,07:55:00,16.8800,16.9050,16.8800,16.9000,11
2010-01-27,08:00:00,16.8850,16.8900,16.8700,16.8800,9
2010-01-27,08:05:00,16.8800,16.8800,16.8450,16.8500,11
2010-01-27,08:10:00,16.8500,16.8500,16.8300,16.8400,29
2010-01-27,08:15:00,16.8600,16.8600,16.8300,16.8500,10
2010-01-27,08:20:00,16.8400,16.8600,16.8400,16.8600,7
2010-01-27,08:25:00,16.8650,16.8800,16.8200,16.8250,57
2010-01-27,08:30:00,16.8250,16.8650,16.8250,16.8450,43
2010-01-27,08:35:00,16.8350,16.8700,16.8350,16.8700,12
2010-01-27,08:40:00,16.8700,16.9350,16.8700,16.9200,88
2010-01-27,08:45:00,16.9250,16.9300,16.9200,16.9250,18
2010-01-27,08:50:00,16.9250,16.9250,16.8550,16.8650,30
2010-01-27,08:55:00,16.8800,16.9050,16.8550,16.8550,17
2010-01-27,09:00:00,16.8850,16.9100,16.8650,16.8900,22
2010-01-27,09:05:00,16.8950,16.9100,16.8950,16.9050,5
2010-01-27,09:10:00,16.8850,16.8850,16.8550,16.8650,45
2010-01-27,09:15:00,16.8600,16.8750,16.8600,16.8600,6
2010-01-27,09:20:00,16.8800,16.8900,16.8700,16.8750,7
2010-01-27,09:25:00,16.8700,16.9050,16.8650,16.9000,12
2010-01-27,09:30:00,16.9100,16.9100,16.9000,16.9000,7
2010-01-27,09:35:00,16.9000,16.9050,16.9000,16.9050,2
2010-01-27,09:40:00,16.9050,16.9050,16.8850,16.8900,19
2010-01-27,09:45:00,16.9000,16.9100,16.9000,16.9000,7
2010-01-27,09:50:00,16.9050,16.9550,16.9050,16.9300,72
2010-01-27,09:55:00,16.9450,16.9550,16.9300,16.9300,8
2010-01-27,10:00:00,16.9400,16.9550,16.9400,16.9550,11
2010-01-27,10:05:00,16.9550,16.9650,16.9550,16.9600,21
2010-01-27,10:10:00,16.9550,16.9550,16.9400,16.9400,19
2010-01-27,10:15:00,16.9600,16.9600,16.9400,16.9400,3
2010-01-27,10:20:00,16.9450,16.9450,16.8800,16.8800,59
2010-01-27,10:25:00,16.8850,16.9050,16.8850,16.9050,30
2010-01-27,10:30:00,16.9000,16.9000,16.8750,16.9000,10
2010-01-27,10:35:00,16.8950,16.8950,16.8950,16.8950,2
2010-01-27,10:40:00,16.8950,16.8950,16.8950,16.8950,2
2010-01-27,10:45:00,16.8950,16.9050,16.8950,16.8950,24
2010-01-27,10:50:00,16.8800,16.8800,16.8800,16.8800,3
2010-01-27,10:55:00,16.8800,16.8800,16.8800,16.8800,2
2010-01-27,11:00:00,16.8900,16.8900,16.8800,16.8850,6
2010-01-27,11:05:00,16.8850,16.8850,16.8850,16.8850,3
2010-01-27,11:10:00,16.8950,16.9000,16.8800,16.8800,7
2010-01-27,11:15:00,16.8850,16.8950,16.8850,16.8950,19
2010-01-27,11:20:00,16.8950,16.8950,16.8900,16.8900,20
2010-01-27,11:25:00,16.8950,16.8950,16.8800,16.8850,7
2010-01-27,11:30:00,16.8900,16.8900,16.8800,16.8800,5
2010-01-27,11:35:00,16.8800,16.8800,16.8750,16.8750,5
2010-01-27,11:40:00,16.8750,16.8750,16.8750,16.8750,2
2010-01-27,11:45:00,16.8750,16.8900,16.8750,16.8750,6
2010-01-27,11:50:00,16.8750,16.8750,16.8650,16.8750,36
2010-01-27,11:55:00,16.8800,16.8900,16.8550,16.8550,7
2010-01-27,12:00:00,16.8550,16.8650,16.8500,16.8550,57
2010-01-27,12:05:00,16.8750,16.8750,16.8600,16.8650,7
2010-01-27,12:10:00,16.8750,16.8750,16.8550,16.8550,6
2010-01-27,12:15:00,16.8600,16.8600,16.8500,16.8500,16
2010-01-27,12:20:00,16.8550,16.8550,16.8400,16.8400,31
2010-01-27,12:25:00,16.8600,16.8600,16.8500,16.8500,13
2010-01-27,12:30:00,16.8550,16.8950,16.8500,16.8900,102
2010-01-27,12:35:00,16.9000,16.9050,16.8900,16.8900,47
2010-01-27,12:40:00,16.8900,16.9050,16.8900,16.9050,30
2010-01-27,12:45:00,16.9050,16.9250,16.9000,16.9250,37
2010-01-27,12:50:00,16.9200,16.9450,16.9200,16.9300,22
2010-01-27,12:55:00,16.9300,16.9300,16.9200,16.9200,19
2010-01-27,13:00:00,16.9250,16.9250,16.9000,16.9100,21
2010-01-27,13:05:00,16.9150,16.9150,16.8900,16.8900,27
2010-01-27,13:10:00,16.8950,16.9000,16.8800,16.8900,20
2010-01-27,13:15:00,16.8850,16.8950,16.8750,16.8900,21
2010-01-27,13:20:00,16.8850,16.8850,16.8750,16.8800,27
2010-01-27,13:25:00,16.8850,16.8900,16.8800,16.8800,26
2010-01-27,13:30:00,16.8800,16.8950,16.8800,16.8950,25
2010-01-27,13:35:00,16.8800,16.8800,16.8650,16.8650,26
2010-01-27,13:40:00,16.8600,16.8650,16.8600,16.8650,30
2010-01-27,13:45:00,16.8500,16.8500,16.8400,16.8450,41
2010-01-27,13:50:00,16.8500,16.8850,16.8500,16.8700,44
2010-01-27,13:55:00,16.8650,16.8750,16.8650,16.8750,18
2010-01-27,14:00:00,16.8750,16.8750,16.8450,16.8500,26
2010-01-27,14:05:00,16.8500,16.8600,16.8450,16.8450,30
2010-01-27,14:10:00,16.8400,16.8550,16.8400,16.8550,17
2010-01-27,14:15:00,16.8550,16.8550,16.8500,16.8500,6
2010-01-27,14:20:00,16.8500,16.8600,16.8500,16.8600,18
2010-01-27,14:25:00,16.8500,16.8600,16.8500,16.8550,7
2010-01-27,14:30:00,16.8600,16.8700,16.8600,16.8600,17
2010-01-27,14:35:00,16.8550,16.8600,16.8500,16.8600,29
2010-01-27,14:40:00,16.8550,16.8550,16.8450,16.8450,16
2010-01-27,14:45:00,16.8450,16.8450,16.8200,16.8200,35
2010-01-27,14:50:00,16.8150,16.8150,16.7950,16.7950,51
2010-01-27,14:55:00,16.7900,16.8100,16.7900,16.8100,18
2010-01-27,15:00:00,16.8050,16.8100,16.7900,16.7900,21
2010-01-27,15:05:00,16.7900,16.7950,16.7600,16.7600,66
2010-01-27,15:10:00,16.7650,16.7700,16.7550,16.7600,72
2010-01-27,15:15:00,16.7600,16.7700,16.7500,16.7650,61
2010-01-27,15:20:00,16.7700,16.7700,16.7300,16.7450,60
2010-01-27,15:25:00,16.7400,16.7500,16.7150,16.7500,49
2010-01-27,15:30:00,16.7500,16.7600,16.7250,16.7250,20
2010-01-27,15:35:00,16.7300,16.7650,16.7200,16.7500,66
2010-01-27,15:40:00,16.7550,16.7600,16.7200,16.7200,73
2010-01-27,15:45:00,16.7300,16.7450,16.7250,16.7350,36
2010-01-27,15:50:00,16.7350,16.7800,16.7350,16.7750,46
2010-01-27,15:55:00,16.7750,16.7850,16.7700,16.7750,28
2010-01-27,16:00:00,16.7700,16.7700,16.7300,16.7300,65
2010-01-27,16:05:00,16.7250,16.7250,16.6850,16.7100,137
2010-01-27,16:10:00,16.7100,16.7150,16.6800,16.7100,57
2010-01-27,16:15:00,16.7100,16.7200,16.7000,16.7000,55
2010-01-27,16:20:00,16.7000,16.7100,16.6850,16.6900,87
2010-01-27,16:25:00,16.6850,16.6850,16.6050,16.6150,311
2010-01-27,16:30:00,16.6200,16.6450,16.6150,16.6450,95
2010-01-27,16:35:00,16.6400,16.6750,16.6400,16.6700,53
2010-01-27,16:40:00,16.6650,16.6750,16.6550,16.6650,40
2010-01-27,16:45:00,16.6600,16.6600,16.6050,16.6050,107
2010-01-27,16:50:00,16.6100,16.6400,16.6100,16.6400,39
2010-01-27,16:55:00,16.6400,16.6500,16.6400,16.6450,19
2010-01-27,17:00:00,16.6450,16.6500,16.6400,16.6500,25
2010-01-27,17:05:00,16.6500,16.6850,16.6500,16.6800,52
2010-01-27,17:10:00,16.6800,16.6800,16.6500,16.6550,31
2010-01-27,17:15:00,16.6550,16.6550,16.6100,16.6400,136
2010-01-27,17:20:00,16.6450,16.6650,16.6250,16.6650,82
2010-01-27,17:25:00,16.6650,16.6850,16.6600,16.6600,54
2010-01-27,17:30:00,16.6600,16.6700,16.6500,16.6500,22
2010-01-27,17:35:00,16.6500,16.6800,16.6500,16.6700,16
2010-01-27,17:40:00,16.6600,16.6650,16.6550,16.6600,14
2010-01-27,17:45:00,16.6650,16.6650,16.6350,16.6350,79
2010-01-27,17:50:00,16.6300,16.6300,16.6100,16.6250,81
2010-01-27,17:55:00,16.6300,16.6500,16.6300,16.6500,48
2010-01-27,18:00:00,16.6350,16.6500,16.6250,16.6500,47
2010-01-27,18:05:00,16.6500,16.6650,16.6450,16.6550,50
2010-01-27,18:10:00,16.6550,16.6600,16.6450,16.6550,70
2010-01-27,18:15:00,16.6550,16.6850,16.6450,16.6850,91
2010-01-27,18:20:00,16.6850,16.6900,16.6650,16.6800,92
2010-01-27,18:25:00,16.6850,16.6950,16.6750,16.6900,63
2010-01-27,18:30:00,16.6900,16.6900,16.6600,16.6650,66
2010-01-27,18:35:00,16.6650,16.6750,16.6650,16.6750,37
2010-01-27,18:40:00,16.6800,16.6800,16.6700,16.6700,16
2010-01-27,18:45:00,16.6800,16.6850,16.6650,16.6750,46
2010-01-27,18:50:00,16.6600,16.6800,16.6500,16.6750,101
2010-01-27,18:55:00,16.6750,16.6850,16.6700,16.6750,71
2010-01-27,19:00:00,16.6750,16.6750,16.6300,16.6650,167
2010-01-27,19:05:00,16.6700,16.6850,16.6650,16.6700,53
2010-01-27,19:10:00,16.6750,16.6950,16.6700,16.6950,41
2010-01-27,19:15:00,16.6950,16.7250,16.6950,16.7150,102
2010-01-27,19:20:00,16.7100,16.7100,16.7000,16.7050,32
2010-01-27,19:25:00,16.7050,16.7100,16.6950,16.7000,18
2010-01-27,19:30:00,16.7050,16.7150,16.7000,16.7150,35
2010-01-27,19:35:00,16.7150,16.7200,16.7100,16.7150,19
2010-01-27,19:40:00,16.7150,16.7350,16.7150,16.7350,53
2010-01-27,19:45:00,16.7300,16.7500,16.7300,16.7400,62
2010-01-27,19:50:00,16.7350,16.7500,16.7300,16.7500,93
2010-01-27,19:55:00,16.7450,16.7500,16.7350,16.7450,39
2010-01-27,20:00:00,16.7400,16.7650,16.7300,16.7650,99
2010-01-27,20:05:00,16.7650,16.7650,16.7500,16.7550,37
2010-01-27,20:10:00,16.7500,16.7550,16.7450,16.7500,50
2010-01-27,20:15:00,16.7500,16.7600,16.7500,16.7550,23
2010-01-27,20:20:00,16.7550,16.7650,16.7500,16.7550,38
2010-01-27,20:25:00,16.7550,16.7550,16.7400,16.7450,41
2010-01-27,20:30:00,16.7500,16.7500,16.7200,16.7350,103
2010-01-27,20:35:00,16.7300,16.7300,16.7050,16.7300,109
2010-01-27,20:40:00,16.7250,16.7650,16.7250,16.7650,164
2010-01-27,20:45:00,16.7650,16.7850,16.7600,16.7750,84
2010-01-27,20:50:00,16.7800,16.7850,16.7700,16.7700,39
2010-01-27,20:55:00,16.7700,16.7750,16.7500,16.7700,74
2010-01-27,21:00:00,16.7700,16.7700,16.7450,16.7500,102
2010-01-27,21:05:00,16.7450,16.7450,16.7200,16.7400,76
2010-01-27,21:10:00,16.7400,16.7400,16.7300,16.7350,16
2010-01-27,21:15:00,16.7350,16.7400,16.7300,16.7300,50
2010-01-27,21:20:00,16.7250,16.7350,16.6150,16.6200,659
2010-01-27,21:25:00,16.6150,16.6250,16.5750,16.5850,627
2010-01-27,21:30:00,16.5900,16.5900,16.5500,16.5850,638
2010-01-27,21:35:00,16.5800,16.5950,16.5300,16.5550,534
2010-01-27,21:40:00,16.5550,16.5600,16.5200,16.5300,463
2010-01-27,21:45:00,16.5300,16.5600,16.5250,16.5500,199
2010-01-27,21:50:00,16.5500,16.5850,16.5500,16.5750,167
2010-01-27,21:55:00,16.5700,16.5800,16.5550,16.5550,115
2010-01-27,22:00:00,16.5500,16.5800,16.5350,16.5700,324
2010-01-27,22:05:00,16.5700,16.5700,16.5500,16.5650,165
2010-01-27,22:10:00,16.5600,16.6150,16.5600,16.6100,252
2010-01-27,22:15:00,16.6100,16.6300,16.5950,16.6300,220
2010-01-27,22:20:00,16.6350,16.6900,16.6300,16.6750,527
2010-01-27,22:25:00,16.6750,16.6950,16.6600,16.6700,293
2010-01-27,22:30:00,16.6700,16.6700,16.6150,16.6350,316
2010-01-27,22:35:00,16.6350,16.7300,16.6300,16.7250,708
2010-01-27,22:40:00,16.7250,16.7350,16.6750,16.7000,453
2010-01-27,22:45:00,16.7000,16.7050,16.6850,16.7050,189
2010-01-27,22:50:00,16.7050,16.7050,16.6250,16.6650,321
2010-01-27,22:55:00,16.6600,16.6650,16.6300,16.6500,108
2010-01-27,23:00:00,16.6450,16.6550,16.6200,16.6350,228
2010-01-27,23:05:00,16.6350,16.6850,16.6200,16.6800,289
2010-01-27,23:10:00,16.6750,16.6750,16.6050,16.6250,277
2010-01-27,23:15:00,16.6200,16.6250,16.5450,16.5900,417
2010-01-27,23:20:00,16.5850,16.6200,16.5800,16.6050,233
2010-01-27,23:25:00,16.6100,16.6600,16.6050,16.6450,209
2010-01-27,23:30:00,16.6450,16.6700,16.5950,16.6300,336
2010-01-27,23:35:00,16.6300,16.6600,16.5900,16.5900,254
2010-01-27,23:40:00,16.5900,16.5950,16.5200,16.5900,630
2010-01-27,23:45:00,16.5950,16.5950,16.5300,16.5550,467
2010-01-27,23:50:00,16.5550,16.5900,16.5500,16.5850,246
2010-01-27,23:55:00,16.5900,16.6400,16.5850,16.6300,277
2010-01-28,00:00:00,16.6250,16.6250,16.5850,16.6100,204
2010-01-28,00:05:00,16.6150,16.6600,16.6150,16.6350,227
2010-01-28,00:10:00,16.6300,16.6450,16.5950,16.6050,183
2010-01-28,00:15:00,16.6100,16.6550,16.6000,16.6550,202
2010-01-28,00:20:00,16.6500,16.6700,16.6350,16.6600,206
2010-01-28,00:25:00,16.6600,16.7100,16.6600,16.6800,347
2010-01-28,00:30:00,16.6850,16.7050,16.6750,16.6950,288
2010-01-28,00:35:00,16.7000,16.7050,16.6650,16.6850,236
2010-01-28,00:40:00,16.6850,16.7000,16.6700,16.6900,267
2010-01-28,00:45:00,16.6900,16.6950,16.6550,16.6700,268
2010-01-28,00:50:00,16.6700,16.7000,16.6550,16.6850,163
2010-01-28,00:55:00,16.6850,16.6950,16.6500,16.6700,146
2010-01-28,01:00:00,16.6700,16.6750,16.6600,16.6700,146
2010-01-28,01:05:00,16.6650,16.6800,16.6650,16.6700,107
2010-01-28,01:10:00,16.6650,16.6800,16.6600,16.6700,91
2010-01-28,01:15:00,16.6650,16.6650,16.6050,16.6100,259
2010-01-28,01:20:00,16.6100,16.6300,16.6100,16.6250,131
2010-01-28,01:25:00,16.6300,16.6300,16.6100,16.6200,110
2010-01-28,01:30:00,16.6200,16.6300,16.6000,16.6000,172
2010-01-28,01:35:00,16.6000,16.6150,16.5750,16.5800,223
2010-01-28,01:40:00,16.5800,16.6400,16.5750,16.5900,235
2010-01-28,01:45:00,16.5900,16.5900,16.4750,16.5100,1086
2010-01-28,01:50:00,16.5150,16.5150,16.4700,16.5050,404
2010-01-28,01:55:00,16.5100,16.5150,16.4500,16.4750,465
2010-01-28,02:00:00,16.4800,16.4950,16.4500,16.4550,217
2010-01-28,02:05:00,16.4550,16.5150,16.4550,16.5100,372
2010-01-28,02:10:00,16.5100,16.5350,16.4900,16.5000,243
2010-01-28,02:15:00,16.5000,16.5250,16.4750,16.4900,330
2010-01-28,02:20:00,16.4900,16.4900,16.4250,16.4550,737
2010-01-28,02:25:00,16.4500,16.4900,16.4400,16.4450,266
2010-01-28,02:30:00,16.4550,16.5200,16.4550,16.4850,255
2010-01-28,02:35:00,16.4800,16.5150,16.4700,16.5100,99
2010-01-28,02:40:00,16.5100,16.5250,16.4400,16.4900,67
2010-01-28,02:45:00,16.4950,16.5200,16.4950,16.5100,52
2010-01-28,02:50:00,16.5100,16.5100,16.4400,16.4700,207
2010-01-28,02:55:00,16.4700,16.5250,16.4550,16.5200,73
2010-01-28,03:00:00,16.5150,16.5300,16.5000,16.5200,43
2010-01-28,03:05:00,16.5150,16.5250,16.5000,16.5250,58
2010-01-28,03:10:00,16.5100,16.5600,16.5000,16.5500,95
2010-01-28,03:15:00,16.5450,16.5800,16.4650,16.5600,257
2010-01-28,03:20:00,16.5650,16.5850,16.4950,16.5300,222
2010-01-28,03:25:00,16.5250,16.5500,16.4800,16.4950,228
2010-01-28,03:30:00,16.5100,16.5450,16.4900,16.5350,131
2010-01-28,03:35:00,16.5300,16.6000,16.5250,16.5750,188
2010-01-28,03:40:00,16.5800,16.6800,16.5700,16.6250,311
2010-01-28,03:45:00,16.6250,16.6450,16.5600,16.5700,153
2010-01-28,03:50:00,16.5750,16.5850,16.5500,16.5750,77
2010-01-28,03:55:00,16.5750,16.6600,16.5700,16.6300,128
2010-01-28,04:00:00,16.6250,16.6350,16.5800,16.6100,70
2010-01-28,04:05:00,16.6150,16.6200,16.5550,16.5700,95
2010-01-28,04:10:00,16.5650,16.5650,16.5050,16.5400,161
2010-01-28,04:15:00,16.5450,16.5450,16.5000,16.5000,147
2010-01-28,04:20:00,16.5050,16.5750,16.5000,16.5500,89
2010-01-28,04:25:00,16.5700,16.5950,16.5400,16.5900,60
2010-01-28,04:30:00,16.6000,16.6400,16.4400,16.6100,81
2010-01-28,04:35:00,16.6050,16.6350,16.5850,16.6200,102
2010-01-28,04:40:00,16.6200,16.6350,16.5800,16.5800,66
2010-01-28,04:45:00,16.5800,16.5950,16.5600,16.5650,35
2010-01-28,04:50:00,16.5700,16.5800,16.5600,16.5650,38
2010-01-28,04:55:00,16.5650,16.5800,16.5650,16.5700,64
2010-01-28,05:00:00,16.5750,16.5800,16.5650,16.5800,26
2010-01-28,05:05:00,16.5800,16.5800,16.5500,16.5600,50
2010-01-28,05:10:00,16.5650,16.5700,16.5450,16.5450,13
2010-01-28,05:15:00,16.5400,16.5650,16.5400,16.5650,12
2010-01-28,05:20:00,16.5600,16.5600,16.5400,16.5400,8
2010-01-28,05:25:00,16.5500,16.5600,16.5500,16.5550,13
2010-01-28,05:30:00,16.5500,16.5800,16.5400,16.5550,29
2010-01-28,05:35:00,16.5600,16.5650,16.5600,16.5650,9
2010-01-28,05:40:00,16.5650,16.5850,16.5650,16.5800,9
2010-01-28,05:45:00,16.5800,16.5800,16.5750,16.5750,7
2010-01-28,05:50:00,16.5750,16.5850,16.5700,16.5850,4
2010-01-28,05:55:00,16.5850,16.5900,16.5850,16.5850,9
2010-01-28,06:00:00,16.5750,16.6000,16.5700,16.6000,38
2010-01-28,06:05:00,16.6000,16.6300,16.6000,16.6200,45
2010-01-28,06:10:00,16.6150,16.6250,16.6150,16.6250,6
2010-01-28,06:20:00,16.4400,16.4400,16.4400,16.4400,1
2010-01-28,07:00:00,16.5900,16.6000,16.5850,16.5850,38
2010-01-28,07:05:00,16.5850,16.6000,16.5850,16.6000,10
2010-01-28,07:10:00,16.5850,16.5900,16.5850,16.5850,4
2010-01-28,07:15:00,16.5950,16.5950,16.5900,16.5900,3
2010-01-28,07:20:00,16.5850,16.5900,16.5800,16.5800,22
2010-01-28,07:30:00,16.5950,16.5950,16.5950,16.5950,2
2010-01-28,07:35:00,16.6000,16.6300,16.6000,16.6250,52
2010-01-28,07:40:00,16.6200,16.6200,16.6000,16.6000,17
2010-01-28,07:45:00,16.6150,16.6200,16.6100,16.6200,14
2010-01-28,07:50:00,16.6200,16.6200,16.6050,16.6150,10
2010-01-28,07:55:00,16.6200,16.6200,16.6150,16.6150,10
2010-01-28,08:00:00,16.6100,16.6100,16.6100,16.6100,1
2010-01-28,08:05:00,16.6000,16.6300,16.6000,16.6300,22
2010-01-28,08:10:00,16.6250,16.6750,16.6050,16.6550,61
2010-01-28,08:15:00,16.6450,16.6700,16.6150,16.6550,33
2010-01-28,08:20:00,16.6550,16.6600,16.6450,16.6500,22
2010-01-28,08:25:00,16.6500,16.6500,16.6450,16.6450,10
2010-01-28,08:30:00,16.6550,16.6650,16.6450,16.6500,16
2010-01-28,08:35:00,16.6450,16.6650,16.6400,16.6450,19
2010-01-28,08:40:00,16.6400,16.6400,16.6050,16.6050,47
2010-01-28,08:45:00,16.6350,16.6350,16.6150,16.6250,28
2010-01-28,08:50:00,16.6250,16.6250,16.5850,16.6100,40
2010-01-28,08:55:00,16.6100,16.6300,16.5900,16.6200,47
2010-01-28,09:00:00,16.6300,16.6300,16.6000,16.6300,16
2010-01-28,09:05:00,16.6250,16.6600,16.6100,16.6600,34
2010-01-28,09:10:00,16.6600,16.6600,16.6150,16.6150,20
2010-01-28,09:15:00,16.6150,16.6250,16.5700,16.5700,64
2010-01-28,09:20:00,16.5800,16.6000,16.5800,16.6000,27
2010-01-28,09:25:00,16.5950,16.6050,16.5850,16.6050,11
2010-01-28,09:30:00,16.6100,16.6150,16.6000,16.6000,8
2010-01-28,09:35:00,16.6100,16.6100,16.5950,16.6000,9
2010-01-28,09:40:00,16.6050,16.6100,16.5900,16.5900,20
2010-01-28,09:45:00,16.5850,16.5850,16.5200,16.5300,105
2010-01-28,09:50:00,16.5300,16.5350,16.5100,16.5350,44
2010-01-28,09:55:00,16.5300,16.5300,16.4800,16.5050,49
2010-01-28,10:00:00,16.5100,16.5100,16.4450,16.4450,102
2010-01-28,10:05:00,16.4400,16.4550,16.4150,16.4550,101
2010-01-28,10:10:00,16.4550,16.5100,16.4550,16.4850,68
2010-01-28,10:15:00,16.4850,16.5300,16.4800,16.5300,11
2010-01-28,10:20:00,16.5000,16.5350,16.5000,16.5200,46
2010-01-28,10:25:00,16.5100,16.5650,16.5100,16.5300,120
2010-01-28,10:30:00,16.5450,16.5500,16.5000,16.5100,35
2010-01-28,10:35:00,16.5100,16.5200,16.4900,16.5000,48
2010-01-28,10:40:00,16.5050,16.5400,16.4950,16.5400,60
2010-01-28,10:45:00,16.5400,16.5900,16.5200,16.5650,73
2010-01-28,10:50:00,16.5600,16.5650,16.5550,16.5600,17
2010-01-28,10:55:00,16.5600,16.5900,16.5600,16.5850,21
2010-01-28,11:00:00,16.5750,16.5850,16.5700,16.5800,10
2010-01-28,11:05:00,16.5700,16.6000,16.5600,16.5850,26
2010-01-28,11:10:00,16.5700,16.5850,16.5650,16.5750,34
2010-01-28,11:15:00,16.5650,16.5800,16.5600,16.5600,18
2010-01-28,11:20:00,16.5600,16.5900,16.5600,16.5750,23
2010-01-28,11:25:00,16.5700,16.5700,16.5550,16.5650,35
2010-01-28,11:30:00,16.5750,16.5850,16.5750,16.5850,21
2010-01-28,11:35:00,16.5800,16.5900,16.5700,16.5900,21
2010-01-28,11:40:00,16.5850,16.6000,16.5850,16.5900,14
2010-01-28,11:45:00,16.5950,16.6150,16.5950,16.6150,26
2010-01-28,11:50:00,16.6050,16.6250,16.6000,16.6250,20
2010-01-28,11:55:00,16.6200,16.6200,16.6100,16.6150,12
2010-01-28,12:00:00,16.6200,16.6250,16.6100,16.6100,21
2010-01-28,12:05:00,16.6200,16.6250,16.5700,16.5700,45
2010-01-28,12:10:00,16.5800,16.5900,16.5750,16.5850,9
2010-01-28,12:15:00,16.5950,16.5950,16.5700,16.5900,13
2010-01-28,12:20:00,16.5900,16.6200,16.5750,16.5800,27
2010-01-28,12:25:00,16.5750,16.5800,16.5700,16.5700,17
2010-01-28,12:30:00,16.5850,16.6150,16.5650,16.6150,73
2010-01-28,12:35:00,16.6100,16.6150,16.5950,16.6150,43
2010-01-28,12:40:00,16.6150,16.6200,16.6050,16.6100,40
2010-01-28,12:45:00,16.6100,16.6100,16.6000,16.6000,16
2010-01-28,12:50:00,16.6050,16.6100,16.6000,16.6050,15
2010-01-28,12:55:00,16.6050,16.6100,16.6000,16.6050,23
2010-01-28,13:00:00,16.6200,16.6200,16.6200,16.6200,3
2010-01-28,13:05:00,16.6200,16.6350,16.6200,16.6300,21
2010-01-28,13:10:00,16.6350,16.6350,16.6300,16.6300,5
2010-01-28,13:15:00,16.6350,16.6450,16.6250,16.6400,27
2010-01-28,13:20:00,16.6300,16.6350,16.6250,16.6250,17
2010-01-28,13:25:00,16.6250,16.6300,16.6200,16.6300,14
2010-01-28,13:30:00,16.6350,16.6350,16.6200,16.6200,9
2010-01-28,13:35:00,16.6150,16.6150,16.6000,16.6150,22
2010-01-28,13:40:00,16.6150,16.6200,16.6100,16.6150,14
2010-01-28,13:45:00,16.6100,16.6150,16.6050,16.6050,48
2010-01-28,13:50:00,16.6100,16.6100,16.6050,16.6100,12
2010-01-28,13:55:00,16.6150,16.6150,16.6100,16.6100,7
2010-01-28,14:00:00,16.6100,16.6200,16.6050,16.6050,4
2010-01-28,14:05:00,16.6100,16.6100,16.6100,16.6100,4
2010-01-28,14:10:00,16.6150,16.6150,16.6000,16.6050,9
2010-01-28,14:15:00,16.6050,16.6050,16.5750,16.5850,39
2010-01-28,14:20:00,16.5850,16.5900,16.5800,16.5800,9
2010-01-28,14:25:00,16.5800,16.5900,16.5750,16.5900,14
2010-01-28,14:30:00,16.5900,16.5900,16.5650,16.5650,19
2010-01-28,14:35:00,16.5500,16.5600,16.5500,16.5600,8
2010-01-28,14:40:00,16.5600,16.5600,16.5000,16.5050,51
2010-01-28,14:45:00,16.5050,16.5150,16.4800,16.5100,41
2010-01-28,14:50:00,16.5100,16.5100,16.4900,16.5050,19
2010-01-28,14:55:00,16.5100,16.5300,16.5100,16.5300,31
2010-01-28,15:00:00,16.5300,16.5450,16.5200,16.5450,66
2010-01-28,15:05:00,16.5300,16.5400,16.5300,16.5400,20
2010-01-28,15:10:00,16.5400,16.5500,16.5400,16.5400,23
2010-01-28,15:15:00,16.5400,16.5400,16.5250,16.5350,37
2010-01-28,15:20:00,16.5350,16.5450,16.5300,16.5400,44
2010-01-28,15:25:00,16.5350,16.5600,16.5350,16.5500,11
2010-01-28,15:30:00,16.5500,16.5550,16.5450,16.5450,36
2010-01-28,15:35:00,16.5400,16.5700,16.5400,16.5600,41
2010-01-28,15:40:00,16.5550,16.5800,16.5450,16.5600,84
2010-01-28,15:45:00,16.5600,16.5600,16.5500,16.5500,27
2010-01-28,15:50:00,16.5550,16.5700,16.5550,16.5650,12
2010-01-28,15:55:00,16.5650,16.6250,16.5550,16.6250,132
2010-01-28,16:00:00,16.6250,16.6500,16.6050,16.6500,155
2010-01-28,16:05:00,16.6500,16.6800,16.6500,16.6650,110
2010-01-28,16:10:00,16.6750,16.6800,16.6450,16.6450,73
2010-01-28,16:15:00,16.6450,16.6500,16.6100,16.6100,120
2010-01-28,16:20:00,16.6100,16.6350,16.6000,16.6350,56
2010-01-28,16:25:00,16.6300,16.6400,16.6150,16.6400,17
2010-01-28,16:30:00,16.6400,16.6500,16.6350,16.6350,33
2010-01-28,16:35:00,16.6250,16.6500,16.6250,16.6450,29
2010-01-28,16:40:00,16.6450,16.6550,16.6300,16.6500,60
2010-01-28,16:45:00,16.6550,16.6650,16.6500,16.6650,43
2010-01-28,16:50:00,16.6650,16.6900,16.6600,16.6850,129
2010-01-28,16:55:00,16.6900,16.7400,16.6900,16.7250,253
2010-01-28,17:00:00,16.7300,16.7300,16.7100,16.7100,112
2010-01-28,17:05:00,16.7100,16.7250,16.6950,16.7050,78
2010-01-28,17:10:00,16.7100,16.7150,16.6700,16.6900,58
2010-01-28,17:15:00,16.6900,16.7000,16.6800,16.6850,122
2010-01-28,17:20:00,16.6800,16.6950,16.6700,16.6900,69
2010-01-28,17:25:00,16.6950,16.7000,16.6850,16.6900,23
2010-01-28,17:30:00,16.6900,16.7050,16.6900,16.7000,34
2010-01-28,17:35:00,16.7050,16.7100,16.6900,16.6900,58
2010-01-28,17:40:00,16.7000,16.7050,16.6900,16.6950,91
2010-01-28,17:45:00,16.6950,16.7050,16.6950,16.7050,15
2010-01-28,17:50:00,16.7050,16.7100,16.6900,16.7050,33
2010-01-28,17:55:00,16.7000,16.7050,16.6800,16.6900,50
2010-01-28,18:00:00,16.6950,16.7100,16.6950,16.7050,36
2010-01-28,18:05:00,16.7100,16.7150,16.7000,16.7100,38
2010-01-28,18:10:00,16.7100,16.7150,16.7000,16.7050,55
2010-01-28,18:15:00,16.7100,16.7100,16.6850,16.6900,31
2010-01-28,18:20:00,16.6950,16.7000,16.6900,16.6900,35
2010-01-28,18:25:00,16.6950,16.7200,16.6950,16.7000,41
2010-01-28,18:30:00,16.7050,16.7050,16.6700,16.6750,91
2010-01-28,18:35:00,16.6700,16.6750,16.6600,16.6750,49
2010-01-28,18:40:00,16.6650,16.6700,16.6450,16.6500,147
2010-01-28,18:45:00,16.6500,16.6550,16.6100,16.6300,54
2010-01-28,18:50:00,16.6250,16.6600,16.6250,16.6550,63
2010-01-28,18:55:00,16.6650,16.6650,16.6150,16.6250,58
2010-01-28,19:00:00,16.6250,16.6450,16.6100,16.6450,72
2010-01-28,19:05:00,16.6400,16.6500,16.6250,16.6250,25
2010-01-28,19:10:00,16.6300,16.6300,16.5700,16.5750,215
2010-01-28,19:15:00,16.5700,16.6250,16.5700,16.6150,129
2010-01-28,19:20:00,16.6150,16.6400,16.6150,16.6200,66
2010-01-28,19:25:00,16.6150,16.6350,16.6100,16.6350,20
2010-01-28,19:30:00,16.6300,16.6350,16.6100,16.6100,48
2010-01-28,19:35:00,16.6050,16.6150,16.6000,16.6100,21
2010-01-28,19:40:00,16.6150,16.6350,16.6100,16.6350,50
2010-01-28,19:45:00,16.6350,16.6500,16.6200,16.6350,47
2010-01-28,19:50:00,16.6350,16.6350,16.6150,16.6150,22
2010-01-28,19:55:00,16.6150,16.6200,16.6000,16.6050,79
2010-01-28,20:00:00,16.6050,16.6250,16.5950,16.6250,176
2010-01-28,20:05:00,16.6300,16.6400,16.6250,16.6400,99
2010-01-28,20:10:00,16.6350,16.6700,16.6300,16.6700,83
2010-01-28,20:15:00,16.6600,16.7000,16.6600,16.6950,79
2010-01-28,20:20:00,16.6950,16.7150,16.6850,16.6950,128
2010-01-28,20:25:00,16.7000,16.7100,16.6900,16.6900,57
2010-01-28,20:30:00,16.6900,16.7150,16.6850,16.7100,39
2010-01-28,20:35:00,16.7150,16.7300,16.7100,16.7200,68
2010-01-28,20:40:00,16.7200,16.7550,16.7150,16.7400,217
2010-01-28,20:45:00,16.7500,16.7500,16.7300,16.7350,103
2010-01-28,20:50:00,16.7350,16.7450,16.7100,16.7250,82
2010-01-28,20:55:00,16.7300,16.7300,16.7100,16.7100,43
2010-01-28,21:00:00,16.7100,16.7150,16.7050,16.7100,80
2010-01-28,21:05:00,16.7100,16.7100,16.6800,16.6800,66
2010-01-28,21:10:00,16.6750,16.6750,16.6400,16.6650,179
2010-01-28,21:15:00,16.6600,16.6700,16.6500,16.6500,85
2010-01-28,21:20:00,16.6500,16.6600,16.6100,16.6150,145
2010-01-28,21:25:00,16.6100,16.6250,16.5950,16.6250,320
2010-01-28,21:30:00,16.6300,16.6550,16.5650,16.6000,434
2010-01-28,21:35:00,16.6000,16.6600,16.5950,16.6600,273
2010-01-28,21:40:00,16.6600,16.6700,16.6350,16.6450,233
2010-01-28,21:45:00,16.6450,16.6750,16.6350,16.6650,117
2010-01-28,21:50:00,16.6650,16.6750,16.6550,16.6600,101
2010-01-28,21:55:00,16.6550,16.6650,16.6250,16.6250,113
2010-01-28,22:00:00,16.6250,16.6400,16.6100,16.6350,172
2010-01-28,22:05:00,16.6350,16.7150,16.6300,16.7150,260
2010-01-28,22:10:00,16.7100,16.7350,16.7050,16.7250,301
2010-01-28,22:15:00,16.7250,16.7400,16.7100,16.7100,265
2010-01-28,22:20:00,16.7100,16.7150,16.6750,16.6900,160
2010-01-28,22:25:00,16.6950,16.7100,16.6950,16.6950,109
2010-01-28,22:30:00,16.6950,16.7000,16.6300,16.6400,310
2010-01-28,22:35:00,16.6450,16.6450,16.5700,16.6100,673
2010-01-28,22:40:00,16.6100,16.6400,16.6050,16.6150,284
2010-01-28,22:45:00,16.6100,16.6400,16.5800,16.5850,302
2010-01-28,22:50:00,16.5800,16.5900,16.5200,16.5550,706
2010-01-28,22:55:00,16.5550,16.5600,16.5100,16.5550,439
2010-01-28,23:00:00,16.5600,16.5600,16.5000,16.5050,448
2010-01-28,23:05:00,16.5000,16.5050,16.4550,16.4700,550
2010-01-28,23:10:00,16.4650,16.4900,16.4450,16.4850,496
2010-01-28,23:15:00,16.4800,16.5000,16.4650,16.4850,307
2010-01-28,23:20:00,16.4800,16.5200,16.4800,16.5050,298
2010-01-28,23:25:00,16.5100,16.5600,16.5100,16.5600,674
2010-01-28,23:30:00,16.5550,16.5900,16.5500,16.5800,389
2010-01-28,23:35:00,16.5800,16.5900,16.5600,16.5650,315
2010-01-28,23:40:00,16.5650,16.5950,16.5450,16.5450,367
2010-01-28,23:45:00,16.5400,16.5450,16.4950,16.5100,301
2010-01-28,23:50:00,16.5100,16.5450,16.4800,16.4850,314
2010-01-28,23:55:00,16.4850,16.4950,16.4600,16.4950,435
2010-01-29,00:00:00,16.4900,16.5200,16.4500,16.4500,839
2010-01-29,00:05:00,16.4450,16.4850,16.4400,16.4500,283
2010-01-29,00:10:00,16.4450,16.4850,16.4350,16.4650,485
2010-01-29,00:15:00,16.4600,16.4700,16.4000,16.4150,661
2010-01-29,00:20:00,16.4100,16.4350,16.3850,16.4250,437
2010-01-29,00:25:00,16.4300,16.4600,16.4200,16.4350,351
2010-01-29,00:30:00,16.4400,16.4600,16.3300,16.3300,890
2010-01-29,00:35:00,16.3350,16.3350,16.2250,16.2500,1348
2010-01-29,00:40:00,16.2500,16.3100,16.2350,16.3000,836
2010-01-29,00:45:00,16.3000,16.3600,16.2950,16.3150,640
2010-01-29,00:50:00,16.3200,16.3600,16.3150,16.3400,352
2010-01-29,00:55:00,16.3400,16.3700,16.2850,16.3200,405
2010-01-29,01:00:00,16.3150,16.3200,16.2550,16.2850,333
2010-01-29,01:05:00,16.2800,16.3100,16.2800,16.2900,282
2010-01-29,01:10:00,16.2900,16.3100,16.2900,16.3000,186
2010-01-29,01:15:00,16.3000,16.3100,16.2950,16.2950,114
2010-01-29,01:20:00,16.3000,16.3000,16.2600,16.2750,235
2010-01-29,01:25:00,16.2700,16.2800,16.2000,16.2100,483
2010-01-29,01:30:00,16.2100,16.2350,16.1500,16.1700,1052
2010-01-29,01:35:00,16.1600,16.1650,16.0600,16.1100,1531
2010-01-29,01:40:00,16.1150,16.1150,16.0600,16.0800,616
2010-01-29,01:45:00,16.0800,16.0850,16.0150,16.0600,1102
2010-01-29,01:50:00,16.0650,16.1200,16.0650,16.1150,634
2010-01-29,01:55:00,16.1050,16.1250,16.1050,16.1200,301
2010-01-29,02:00:00,16.1150,16.1350,16.0950,16.1300,394
2010-01-29,02:05:00,16.1250,16.2000,16.1100,16.1650,548
2010-01-29,02:10:00,16.1650,16.1800,16.1200,16.1500,358
2010-01-29,02:15:00,16.1600,16.1600,16.1250,16.1450,191
2010-01-29,02:20:00,16.1450,16.2150,16.1450,16.2000,696
2010-01-29,02:25:00,16.1950,16.2400,16.1850,16.2300,320
2010-01-29,02:30:00,16.2300,16.2400,16.1800,16.1850,223
2010-01-29,02:35:00,16.1950,16.1950,16.1300,16.1800,203
2010-01-29,02:40:00,16.1850,16.2450,16.1850,16.2450,204
2010-01-29,02:45:00,16.2450,16.3000,16.2120,16.2850,406
2010-01-29,02:50:00,16.2800,16.3250,16.2800,16.3100,360
2010-01-29,02:55:00,16.3000,16.3050,16.2800,16.2800,145
2010-01-29,03:00:00,16.2850,16.3000,16.2750,16.2900,88
2010-01-29,03:05:00,16.2900,16.3100,16.2850,16.2900,80
2010-01-29,03:10:00,16.2900,16.2900,16.2600,16.2650,105
2010-01-29,03:15:00,16.2700,16.2700,16.2100,16.2250,118
2010-01-29,03:20:00,16.2200,16.2650,16.2200,16.2550,75
2010-01-29,03:25:00,16.2600,16.2650,16.2450,16.2650,72
2010-01-29,03:30:00,16.2650,16.2650,16.2500,16.2650,43
2010-01-29,03:35:00,16.2700,16.2700,16.2600,16.2600,33
2010-01-29,03:40:00,16.2600,16.2650,16.2450,16.2600,36
2010-01-29,03:45:00,16.2550,16.2900,16.2400,16.2900,36
2010-01-29,03:50:00,16.2900,16.3000,16.2750,16.2950,57
2010-01-29,03:55:00,16.2950,16.3000,16.2800,16.2850,57
2010-01-29,04:00:00,16.2800,16.2850,16.2800,16.2800,17
2010-01-29,04:05:00,16.2900,16.3200,16.2900,16.3050,77
2010-01-29,04:10:00,16.3000,16.3200,16.2900,16.2900,73
2010-01-29,04:15:00,16.2900,16.3000,16.2850,16.2950,22
2010-01-29,04:20:00,16.2950,16.3200,16.2950,16.3100,57
2010-01-29,04:25:00,16.3150,16.3150,16.2750,16.2750,44
2010-01-29,04:30:00,16.2750,16.2800,16.2120,16.2700,21
2010-01-29,04:35:00,16.2750,16.2800,16.2550,16.2800,39
2010-01-29,04:40:00,16.2850,16.2900,16.2650,16.2650,62
2010-01-29,04:45:00,16.2750,16.2800,16.2500,16.2600,46
2010-01-29,04:50:00,16.2650,16.2700,16.2500,16.2500,46
2010-01-29,04:55:00,16.2450,16.2500,16.1900,16.2350,200
2010-01-29,05:00:00,16.2350,16.2500,16.2050,16.2050,47
2010-01-29,05:05:00,16.2100,16.2300,16.2050,16.2250,13
2010-01-29,05:10:00,16.2250,16.2350,16.2250,16.2300,18
2010-01-29,05:15:00,16.2250,16.2250,16.2100,16.2100,14
2010-01-29,05:20:00,16.2150,16.2150,16.1950,16.1950,29
2010-01-29,05:25:00,16.2000,16.2250,16.2000,16.2250,10
2010-01-29,05:30:00,16.2250,16.2600,16.2250,16.2600,19
2010-01-29,05:35:00,16.2600,16.2600,16.2450,16.2450,9
2010-01-29,05:40:00,16.2450,16.2450,16.2120,16.2350,12
2010-01-29,05:45:00,16.2350,16.2450,16.2250,16.2450,16
2010-01-29,05:50:00,16.2450,16.2650,16.2450,16.2650,38
2010-01-29,05:55:00,16.2650,16.2900,16.2600,16.2650,48
2010-01-29,06:00:00,16.2650,16.2800,16.2650,16.2800,7
2010-01-29,06:05:00,16.2700,16.2750,16.2600,16.2700,13
2010-01-29,06:10:00,16.2600,16.2600,16.2400,16.2500,10
2010-01-29,06:20:00,16.2120,16.2120,16.2120,16.2120,1
2010-01-29,07:00:00,16.2600,16.2600,16.2250,16.2300,17
2010-01-29,07:05:00,16.2300,16.2300,16.2200,16.2200,2
2010-01-29,07:10:00,16.2200,16.2200,16.2100,16.2200,14
2010-01-29,07:15:00,16.2300,16.2500,16.2300,16.2500,16
2010-01-29,07:20:00,16.2550,16.2750,16.2550,16.2600,19
2010-01-29,07:25:00,16.2500,16.2500,16.2250,16.2250,16
2010-01-29,07:30:00,16.2250,16.2250,16.2200,16.2250,14
2010-01-29,07:35:00,16.2250,16.2350,16.2250,16.2250,10
2010-01-29,07:40:00,16.2250,16.2300,16.2250,16.2300,4
2010-01-29,07:45:00,16.2300,16.2350,16.2250,16.2300,15
2010-01-29,07:50:00,16.2350,16.2350,16.2300,16.2300,8
2010-01-29,07:55:00,16.2400,16.2500,16.2350,16.2350,24
2010-01-29,08:00:00,16.2300,16.2450,16.2250,16.2350,26
2010-01-29,08:05:00,16.2300,16.2300,16.2150,16.2300,18
2010-01-29,08:10:00,16.2350,16.2400,16.2200,16.2300,25
2010-01-29,08:15:00,16.2200,16.2200,16.1500,16.1550,112
2010-01-29,08:20:00,16.1500,16.1700,16.1450,16.1700,49
2010-01-29,08:25:00,16.1650,16.1700,16.1350,16.1600,86
2010-01-29,08:30:00,16.1450,16.1750,16.1050,16.1250,146
2010-01-29,08:35:00,16.1150,16.1300,16.0950,16.1250,72
2010-01-29,08:40:00,16.1300,16.1400,16.1100,16.1400,32
2010-01-29,08:45:00,16.1450,16.1650,16.1250,16.1250,40
2010-01-29,08:50:00,16.1350,16.1700,16.1350,16.1500,26
2010-01-29,08:55:00,16.1550,16.1800,16.1550,16.1800,27
2010-01-29,09:00:00,16.1800,16.1900,16.1750,16.1750,37
2010-01-29,09:05:00,16.1750,16.1800,16.1600,16.1750,23
2010-01-29,09:10:00,16.1750,16.2100,16.1700,16.2100,41
2010-01-29,09:15:00,16.2050,16.2050,16.1800,16.1900,36
2010-01-29,09:20:00,16.1900,16.2200,16.1900,16.2100,19
2010-01-29,09:25:00,16.2200,16.2200,16.1850,16.1850,9
2010-01-29,09:30:00,16.2000,16.2000,16.1950,16.1950,5
2010-01-29,09:35:00,16.2000,16.2000,16.1900,16.1900,17
2010-01-29,09:40:00,16.2000,16.2050,16.1950,16.2000,13
2010-01-29,09:45:00,16.2050,16.2100,16.1900,16.1900,8
2010-01-29,09:50:00,16.2000,16.2050,16.1800,16.2000,92
2010-01-29,09:55:00,16.2000,16.2050,16.1700,16.1700,26
2010-01-29,10:00:00,16.1800,16.1950,16.1800,16.1950,64
2010-01-29,10:05:00,16.1850,16.2000,16.1800,16.1900,87
2010-01-29,10:10:00,16.1850,16.2050,16.1800,16.1900,47
2010-01-29,10:15:00,16.1900,16.2100,16.1900,16.2100,16
2010-01-29,10:20:00,16.2100,16.2250,16.2100,16.2200,13
2010-01-29,10:25:00,16.2050,16.2050,16.2050,16.2050,2
2010-01-29,10:30:00,16.2000,16.2000,16.1550,16.1650,47
2010-01-29,10:35:00,16.1850,16.1900,16.1800,16.1850,9
2010-01-29,10:40:00,16.1950,16.1950,16.1950,16.1950,2
2010-01-29,10:45:00,16.2000,16.2200,16.2000,16.2200,24
2010-01-29,10:50:00,16.2150,16.2150,16.2150,16.2150,2
2010-01-29,10:55:00,16.2100,16.2150,16.2100,16.2150,24
2010-01-29,11:00:00,16.2200,16.2200,16.2100,16.2200,7
2010-01-29,11:05:00,16.2200,16.2400,16.2200,16.2400,20
2010-01-29,11:10:00,16.2400,16.2400,16.2250,16.2350,24
2010-01-29,11:15:00,16.2400,16.2450,16.2350,16.2350,21
2010-01-29,11:20:00,16.2400,16.2400,16.2350,16.2400,6
2010-01-29,11:25:00,16.2400,16.2450,16.2350,16.2450,5
2010-01-29,11:30:00,16.2450,16.2600,16.2450,16.2550,37
2010-01-29,11:35:00,16.2700,16.2700,16.2550,16.2600,7
2010-01-29,11:40:00,16.2550,16.2550,16.2450,16.2450,13
2010-01-29,11:45:00,16.2500,16.2600,16.2500,16.2550,14
2010-01-29,11:50:00,16.2550,16.2850,16.2550,16.2850,76
2010-01-29,11:55:00,16.2850,16.2900,16.2850,16.2850,17
2010-01-29,12:00:00,16.2850,16.2850,16.2650,16.2700,9
2010-01-29,12:05:00,16.2650,16.2650,16.2550,16.2600,47
2010-01-29,12:10:00,16.2600,16.2700,16.2600,16.2600,19
2010-01-29,12:15:00,16.2600,16.2650,16.2550,16.2600,14
2010-01-29,12:20:00,16.2650,16.2650,16.2550,16.2550,19
2010-01-29,12:25:00,16.2500,16.2600,16.2400,16.2600,28
2010-01-29,12:30:00,16.2600,16.2600,16.2450,16.2550,61
2010-01-29,12:35:00,16.2550,16.2550,16.2400,16.2400,36
2010-01-29,12:40:00,16.2400,16.2550,16.2400,16.2550,28
2010-01-29,12:45:00,16.2450,16.2450,16.2350,16.2350,14
2010-01-29,12:50:00,16.2300,16.2350,16.2150,16.2350,22
2010-01-29,12:55:00,16.2350,16.2400,16.2350,16.2350,9
2010-01-29,13:00:00,16.2250,16.2300,16.2200,16.2200,13
2010-01-29,13:05:00,16.2250,16.2350,16.2250,16.2250,7
2010-01-29,13:10:00,16.2250,16.2250,16.2200,16.2200,10
2010-01-29,13:15:00,16.2200,16.2300,16.2200,16.2250,17
2010-01-29,13:20:00,16.2300,16.2350,16.2250,16.2300,11
2010-01-29,13:25:00,16.2300,16.2300,16.2200,16.2200,23
2010-01-29,13:30:00,16.2200,16.2300,16.2150,16.2250,18
2010-01-29,13:35:00,16.2250,16.2350,16.2250,16.2300,15
2010-01-29,13:40:00,16.2300,16.2300,16.2000,16.2000,29
2010-01-29,13:45:00,16.2050,16.2100,16.1500,16.1600,61
2010-01-29,13:50:00,16.1700,16.1700,16.1550,16.1700,18
2010-01-29,13:55:00,16.1700,16.1700,16.1550,16.1550,15
2010-01-29,14:00:00,16.1550,16.1750,16.1500,16.1700,31
2010-01-29,14:05:00,16.1650,16.1750,16.1650,16.1750,9
2010-01-29,14:10:00,16.1750,16.1800,16.1750,16.1750,14
2010-01-29,14:15:00,16.1750,16.2000,16.1750,16.1900,31
2010-01-29,14:20:00,16.1850,16.1900,16.1800,16.1800,24
2010-01-29,14:25:00,16.1750,16.1750,16.1450,16.1450,22
2010-01-29,14:30:00,16.1450,16.1650,16.1450,16.1650,8
2010-01-29,14:35:00,16.1500,16.1500,16.1400,16.1450,15
2010-01-29,14:40:00,16.1450,16.1450,16.1250,16.1400,17
2010-01-29,14:45:00,16.1400,16.1500,16.1350,16.1350,22
2010-01-29,14:50:00,16.1400,16.1450,16.1200,16.1350,7
2010-01-29,14:55:00,16.1300,16.1350,16.1250,16.1300,14
2010-01-29,15:00:00,16.1250,16.1700,16.1250,16.1700,28
2010-01-29,15:05:00,16.1700,16.1750,16.1550,16.1600,54
2010-01-29,15:10:00,16.1550,16.1750,16.1550,16.1600,51
2010-01-29,15:15:00,16.1650,16.1750,16.1550,16.1750,29
2010-01-29,15:20:00,16.1650,16.1700,16.1500,16.1700,40
2010-01-29,15:25:00,16.1650,16.2100,16.1650,16.1850,68
2010-01-29,15:30:00,16.1850,16.2000,16.1850,16.2000,39
2010-01-29,15:35:00,16.1950,16.2050,16.1800,16.2000,21
2010-01-29,15:40:00,16.1950,16.2000,16.1850,16.2000,8
2010-01-29,15:45:00,16.2000,16.2100,16.1100,16.2100,191
2010-01-29,15:50:00,16.2150,16.2650,16.2050,16.2650,107
2010-01-29,15:55:00,16.2700,16.2700,16.2200,16.2200,53
2010-01-29,16:00:00,16.2150,16.2150,16.1700,16.1700,62
2010-01-29,16:05:00,16.1750,16.1800,16.1500,16.1700,80
2010-01-29,16:10:00,16.1800,16.2200,16.1800,16.2100,80
2010-01-29,16:15:00,16.2150,16.2350,16.2100,16.2200,34
2010-01-29,16:20:00,16.2250,16.2500,16.2150,16.2400,63
2010-01-29,16:25:00,16.2400,16.2500,16.2250,16.2250,49
2010-01-29,16:30:00,16.2300,16.2500,16.2250,16.2350,32
2010-01-29,16:35:00,16.2400,16.2450,16.2250,16.2250,16
2010-01-29,16:40:00,16.2200,16.2350,16.2150,16.2200,40
2010-01-29,16:45:00,16.2200,16.2250,16.2100,16.2200,25
2010-01-29,16:50:00,16.2250,16.2650,16.2250,16.2600,36
2010-01-29,16:55:00,16.2600,16.2750,16.2500,16.2700,46
2010-01-29,17:00:00,16.2700,16.2900,16.2650,16.2800,101
2010-01-29,17:05:00,16.2850,16.2850,16.2550,16.2750,57
2010-01-29,17:10:00,16.2700,16.2900,16.2550,16.2750,84
2010-01-29,17:15:00,16.2700,16.2800,16.2650,16.2700,81
2010-01-29,17:20:00,16.2700,16.2700,16.2500,16.2650,36
2010-01-29,17:25:00,16.2600,16.2600,16.2450,16.2450,16
2010-01-29,17:30:00,16.2400,16.2400,16.2200,16.2350,47
2010-01-29,17:35:00,16.2350,16.2350,16.2200,16.2250,39
2010-01-29,17:40:00,16.2350,16.2400,16.2300,16.2400,9
2010-01-29,17:45:00,16.2300,16.2350,16.2200,16.2200,58
2010-01-29,17:50:00,16.2200,16.2250,16.2150,16.2150,16
2010-01-29,17:55:00,16.2250,16.2250,16.2150,16.2250,9
2010-01-29,18:00:00,16.2150,16.2350,16.2150,16.2300,27
2010-01-29,18:05:00,16.2300,16.2600,16.2250,16.2600,36
2010-01-29,18:10:00,16.2550,16.2650,16.2350,16.2550,71
2010-01-29,18:15:00,16.2600,16.2900,16.2600,16.2900,103
2010-01-29,18:20:00,16.2850,16.3050,16.2750,16.2900,162
2010-01-29,18:25:00,16.2800,16.2800,16.2700,16.2700,23
2010-01-29,18:30:00,16.2800,16.2850,16.2750,16.2750,52
2010-01-29,18:35:00,16.2750,16.2850,16.2700,16.2850,68
2010-01-29,18:40:00,16.2850,16.2850,16.2550,16.2550,108
2010-01-29,18:45:00,16.2500,16.2650,16.2450,16.2650,28
2010-01-29,18:50:00,16.2600,16.2700,16.2550,16.2550,14
2010-01-29,18:55:00,16.2600,16.2600,16.2450,16.2500,17
2010-01-29,19:00:00,16.2500,16.2500,16.2500,16.2500,4
2010-01-29,19:05:00,16.2650,16.2650,16.2600,16.2600,11
2010-01-29,19:10:00,16.2650,16.2700,16.2550,16.2550,20
2010-01-29,19:15:00,16.2550,16.2550,16.2450,16.2550,34
2010-01-29,19:20:00,16.2650,16.2700,16.2650,16.2700,26
2010-01-29,19:25:00,16.2650,16.2850,16.2650,16.2800,114
2010-01-29,19:30:00,16.2750,16.2900,16.2700,16.2800,36
2010-01-29,19:35:00,16.2800,16.2800,16.2700,16.2750,23
2010-01-29,19:40:00,16.2750,16.2950,16.2700,16.2950,53
2010-01-29,19:45:00,16.2950,16.3400,16.2950,16.3300,92
2010-01-29,19:50:00,16.3250,16.3250,16.2950,16.3050,45
2010-01-29,19:55:00,16.3050,16.3250,16.2950,16.3050,74
2010-01-29,20:00:00,16.3000,16.3100,16.2900,16.3050,116
2010-01-29,20:05:00,16.3050,16.3050,16.2800,16.2850,82
2010-01-29,20:10:00,16.2950,16.3100,16.2900,16.3100,28
2010-01-29,20:15:00,16.3050,16.3050,16.2650,16.2750,53
2010-01-29,20:20:00,16.2650,16.2750,16.2500,16.2650,146
2010-01-29,20:25:00,16.2650,16.2850,16.2600,16.2750,51
2010-01-29,20:30:00,16.2750,16.2850,16.2600,16.2600,29
2010-01-29,20:35:00,16.2650,16.2750,16.2650,16.2650,14
2010-01-29,20:40:00,16.2600,16.2700,16.2550,16.2700,23
2010-01-29,20:45:00,16.2750,16.2750,16.2650,16.2750,16
2010-01-29,20:50:00,16.2800,16.3050,16.2800,16.3000,56
2010-01-29,20:55:00,16.2950,16.3050,16.2900,16.2950,44
2010-01-29,21:00:00,16.2950,16.2950,16.2750,16.2850,60
2010-01-29,21:05:00,16.2850,16.2850,16.2650,16.2750,53
2010-01-29,21:10:00,16.2750,16.2750,16.2550,16.2650,86
2010-01-29,21:15:00,16.2700,16.2850,16.2700,16.2800,40
2010-01-29,21:20:00,16.2750,16.3000,16.2600,16.2650,357
2010-01-29,21:25:00,16.2700,16.2800,16.2200,16.2700,363
2010-01-29,21:30:00,16.2700,16.3000,16.1800,16.2100,611
2010-01-29,21:35:00,16.2100,16.2350,16.1850,16.2250,406
2010-01-29,21:40:00,16.2250,16.3550,16.2200,16.3400,715
2010-01-29,21:45:00,16.3450,16.3750,16.3150,16.3150,522
2010-01-29,21:50:00,16.3150,16.3200,16.2550,16.2650,443
2010-01-29,21:55:00,16.2600,16.2750,16.2100,16.2350,435
2010-01-29,22:00:00,16.2350,16.2750,16.2200,16.2250,585
2010-01-29,22:05:00,16.2200,16.2650,16.2150,16.2150,228
2010-01-29,22:10:00,16.2200,16.2200,16.1650,16.1750,365
2010-01-29,22:15:00,16.1800,16.2050,16.1700,16.1900,316
2010-01-29,22:20:00,16.1850,16.1850,16.1150,16.1750,625
2010-01-29,22:25:00,16.1750,16.1850,16.1550,16.1750,251
2010-01-29,22:30:00,16.1750,16.1950,16.1300,16.1300,378
2010-01-29,22:35:00,16.1300,16.1400,16.0800,16.1000,565
2010-01-29,22:40:00,16.1050,16.1800,16.0850,16.1650,351
2010-01-29,22:45:00,16.1700,16.1950,16.1450,16.1750,267
2010-01-29,22:50:00,16.1700,16.1850,16.1300,16.1550,288
2010-01-29,22:55:00,16.1600,16.1700,16.0950,16.1300,399
2010-01-29,23:00:00,16.1350,16.1500,16.1050,16.1300,373
2010-01-29,23:05:00,16.1350,16.1400,16.0600,16.0600,566
2010-01-29,23:10:00,16.0550,16.1000,16.0450,16.0650,457
2010-01-29,23:15:00,16.0700,16.1250,16.0650,16.1250,262
2010-01-29,23:20:00,16.1250,16.2050,16.1100,16.1800,480
2010-01-29,23:25:00,16.1900,16.2450,16.1900,16.2450,559
2010-01-29,23:30:00,16.2450,16.2600,16.2100,16.2200,487
2010-01-29,23:35:00,16.2200,16.2250,16.1650,16.1900,378
2010-01-29,23:40:00,16.1900,16.2100,16.1350,16.1350,289
2010-01-29,23:45:00,16.1300,16.1550,16.1100,16.1400,273
2010-01-29,23:50:00,16.1450,16.1550,16.1200,16.1300,190
2010-01-29,23:55:00,16.1300,16.1550,16.0700,16.1000,408
2010-01-30,00:00:00,16.1000,16.1850,16.0900,16.1650,384
2010-01-30,00:05:00,16.1700,16.1750,16.1250,16.1450,282
2010-01-30,00:10:00,16.1400,16.1650,16.1200,16.1350,175
2010-01-30,00:15:00,16.1250,16.1450,16.0850,16.1150,406
2010-01-30,00:20:00,16.1150,16.1350,16.0950,16.1200,187
2010-01-30,00:25:00,16.1200,16.1300,16.0700,16.0850,424
2010-01-30,00:30:00,16.0800,16.0950,16.0350,16.0450,567
2010-01-30,00:35:00,16.0450,16.0900,16.0250,16.0650,417
2010-01-30,00:40:00,16.0700,16.0850,16.0350,16.0650,244
2010-01-30,00:45:00,16.0650,16.0850,16.0500,16.0600,151
2010-01-30,00:50:00,16.0600,16.1050,16.0600,16.1000,148
2010-01-30,00:55:00,16.1000,16.1500,16.0900,16.1050,481
2010-01-30,01:00:00,16.0950,16.1400,16.0850,16.0900,454
2010-01-30,01:05:00,16.0900,16.1000,16.0700,16.0950,223
2010-01-30,01:10:00,16.0900,16.1600,16.0800,16.1500,345
2010-01-30,01:15:00,16.1500,16.1600,16.1250,16.1550,117
2010-01-30,01:20:00,16.1550,16.1800,16.1500,16.1700,197
2010-01-30,01:25:00,16.1750,16.1850,16.1500,16.1650,216
2010-01-30,01:30:00,16.1600,16.2150,16.1550,16.2000,272
2010-01-30,01:35:00,16.1950,16.2150,16.1750,16.1800,198
2010-01-30,01:40:00,16.1800,16.1800,16.1350,16.1550,178
2010-01-30,01:45:00,16.1550,16.1650,16.1100,16.1550,141
2010-01-30,01:50:00,16.1550,16.2100,16.1450,16.2000,209
2010-01-30,01:55:00,16.1950,16.2050,16.1600,16.2050,161
2010-01-30,02:00:00,16.2050,16.2100,16.1650,16.1800,192
2010-01-30,02:05:00,16.1850,16.2200,16.1800,16.1950,212
2010-01-30,02:10:00,16.1900,16.2100,16.1800,16.1850,192
2010-01-30,02:15:00,16.1800,16.2050,16.1650,16.1900,192
2010-01-30,02:20:00,16.1850,16.2450,16.1400,16.2400,1387
2010-01-30,02:25:00,16.2400,16.2800,16.2400,16.2500,471
2010-01-30,02:30:00,16.2500,16.2700,16.2300,16.2600,221
2010-01-30,02:35:00,16.2600,16.2900,16.2600,16.2900,188
2010-01-30,02:40:00,16.2800,16.2900,16.2700,16.2850,149
2010-01-30,02:45:00,16.2850,16.2850,16.2700,16.2750,73
2010-01-30,02:50:00,16.2750,16.2800,16.2400,16.2400,149
2010-01-30,02:55:00,16.2400,16.2800,16.2400,16.2800,117
2010-01-30,03:00:00,16.2800,16.2900,16.2700,16.2900,48
2010-01-30,03:05:00,16.2950,16.3000,16.2500,16.2550,73
2010-01-30,03:10:00,16.2600,16.3150,16.2600,16.2700,238
2010-01-30,03:15:00,16.2750,16.2750,16.2400,16.2400,106
2010-01-30,03:20:00,16.2400,16.2450,16.2150,16.2250,162
2010-01-30,03:25:00,16.2150,16.2300,16.2050,16.2250,83
2010-01-30,03:30:00,16.2300,16.2300,16.1900,16.2000,109
2010-01-30,03:35:00,16.2050,16.2100,16.1800,16.1850,70
2010-01-30,03:40:00,16.1900,16.2000,16.1850,16.1950,31
2010-01-30,03:45:00,16.1950,16.1950,16.1750,16.1850,24
2010-01-30,03:50:00,16.1800,16.1800,16.1500,16.1750,88
2010-01-30,03:55:00,16.1750,16.1900,16.1600,16.1900,71
2010-01-30,04:00:00,16.1950,16.2000,16.1800,16.1950,42
2010-01-30,04:05:00,16.1950,16.2050,16.1950,16.1950,41
2010-01-30,04:10:00,16.1900,16.1900,16.1500,16.1550,53
2010-01-30,04:15:00,16.1550,16.1950,16.1550,16.1900,42
2010-01-30,04:20:00,16.1800,16.1900,16.1750,16.1800,57
2010-01-30,04:25:00,16.1750,16.1900,16.1700,16.1750,68
2010-01-30,04:30:00,16.1750,16.1900,16.1400,16.1600,122
2010-01-30,04:35:00,16.1650,16.1850,16.1650,16.1800,66
2010-01-30,04:40:00,16.1900,16.2200,16.1900,16.2200,106
2010-01-30,04:45:00,16.2000,16.2000,16.1800,16.1850,39
2010-01-30,04:50:00,16.1800,16.2200,16.1800,16.2000,63
2010-01-30,04:55:00,16.2050,16.2700,16.1800,16.2050,207
2010-01-30,05:00:00,16.2100,16.2100,16.1750,16.1800,68
2010-01-30,05:05:00,16.1900,16.1950,16.1750,16.1950,13
2010-01-30,05:10:00,16.1950,16.2100,16.1950,16.2050,10
2010-01-30,05:15:00,16.2000,16.2150,16.1900,16.1900,8
2010-01-30,05:20:00,16.1900,16.1900,16.1900,16.1900,10
2010-01-30,05:25:00,16.2000,16.2000,16.1850,16.1900,7
2010-01-30,05:30:00,16.1950,16.2200,16.1950,16.2200,12
2010-01-30,05:35:00,16.2050,16.2300,16.2050,16.2100,37
2010-01-30,05:40:00,16.2150,16.2200,16.2150,16.2200,5
2010-01-30,05:45:00,16.2200,16.2200,16.2100,16.2200,12
2010-01-30,05:50:00,16.2200,16.2200,16.1900,16.2200,11
2010-01-30,05:55:00,16.2200,16.2250,16.2150,16.2150,14
2010-01-30,06:00:00,16.2150,16.2150,16.2150,16.2150,1
2010-01-30,06:05:00,16.2250,16.2250,16.2200,16.2200,5
2010-01-30,06:10:00,16.2250,16.2400,16.2200,16.2250,13
2010-01-30,06:15:00,16.1900,16.1900,16.1900,16.1900,1
2010-02-01,07:00:00,16.1700,16.2350,16.1700,16.2150,106
2010-02-01,07:05:00,16.2150,16.2200,16.2050,16.2150,25
2010-02-01,07:10:00,16.2150,16.2350,16.2150,16.2250,25
2010-02-01,07:15:00,16.2250,16.2300,16.2250,16.2250,9
2010-02-01,07:20:00,16.2250,16.2450,16.2250,16.2400,14
2010-02-01,07:25:00,16.2450,16.2650,16.2450,16.2650,61
2010-02-01,07:30:00,16.2500,16.2500,16.2450,16.2450,10
2010-02-01,07:35:00,16.2450,16.2450,16.2400,16.2450,18
2010-02-01,07:40:00,16.2450,16.2600,16.2450,16.2600,11
2010-02-01,07:45:00,16.2600,16.2600,16.2600,16.2600,2
2010-02-01,07:50:00,16.2550,16.2550,16.2550,16.2550,1
2010-02-01,07:55:00,16.2650,16.2650,16.2500,16.2500,12
2010-02-01,08:00:00,16.2500,16.2500,16.2350,16.2350,14
2010-02-01,08:05:00,16.2500,16.2550,16.2400,16.2500,12
2010-02-01,08:10:00,16.2600,16.2600,16.2550,16.2550,6
2010-02-01,08:15:00,16.2550,16.2700,16.2500,16.2650,19
2010-02-01,08:20:00,16.2700,16.2700,16.2600,16.2600,7
2010-02-01,08:25:00,16.2600,16.2600,16.2600,16.2600,2
2010-02-01,08:30:00,16.2700,16.2700,16.2500,16.2550,35
2010-02-01,08:35:00,16.2650,16.2750,16.2650,16.2750,14
2010-02-01,08:40:00,16.2600,16.2700,16.2500,16.2700,8
2010-02-01,08:45:00,16.2650,16.2650,16.2650,16.2650,28
2010-02-01,08:50:00,16.2700,16.2700,16.2550,16.2550,8
2010-02-01,08:55:00,16.2550,16.2600,16.2550,16.2600,3
2010-02-01,09:00:00,16.2700,16.2700,16.2500,16.2700,11
2010-02-01,09:05:00,16.2700,16.2750,16.2500,16.2750,24
2010-02-01,09:10:00,16.2650,16.2850,16.2650,16.2650,57
2010-02-01,09:15:00,16.2600,16.2750,16.2450,16.2750,18
2010-02-01,09:20:00,16.2800,16.2800,16.2650,16.2700,13
2010-02-01,09:25:00,16.2650,16.2650,16.2600,16.2600,13
2010-02-01,09:30:00,16.2600,16.2600,16.2400,16.2500,22
2010-02-01,09:35:00,16.2500,16.2650,16.2450,16.2500,14
2010-02-01,09:40:00,16.2350,16.2400,16.2200,16.2200,40
2010-02-01,09:45:00,16.2150,16.2150,16.1800,16.1800,98
2010-02-01,09:50:00,16.1850,16.2000,16.1850,16.2000,52
2010-02-01,09:55:00,16.1950,16.2250,16.1950,16.2250,50
2010-02-01,10:00:00,16.2150,16.2200,16.2050,16.2050,15
2010-02-01,10:05:00,16.2050,16.2050,16.1900,16.1900,30
2010-02-01,10:10:00,16.1900,16.1950,16.1850,16.1900,27
2010-02-01,10:15:00,16.1800,16.1800,16.1700,16.1750,52
2010-02-01,10:20:00,16.1700,16.1700,16.1500,16.1650,54
2010-02-01,10:25:00,16.1500,16.1600,16.1450,16.1550,15
2010-02-01,10:30:00,16.1650,16.1700,16.1600,16.1600,4
2010-02-01,10:35:00,16.1750,16.1750,16.1550,16.1600,12
2010-02-01,10:40:00,16.1700,16.1750,16.1600,16.1700,18
2010-02-01,10:45:00,16.1700,16.1800,16.1700,16.1700,7
2010-02-01,10:50:00,16.1750,16.1800,16.1700,16.1700,31
2010-02-01,10:55:00,16.1700,16.1750,16.1700,16.1750,3
2010-02-01,11:00:00,16.1800,16.1800,16.1600,16.1600,12
2010-02-01,11:05:00,16.1650,16.1700,16.1500,16.1500,15
2010-02-01,11:10:00,16.1500,16.1550,16.1400,16.1400,34
2010-02-01,11:15:00,16.1450,16.1450,16.1200,16.1200,44
2010-02-01,11:20:00,16.1150,16.1500,16.1150,16.1500,36
2010-02-01,11:25:00,16.1500,16.1650,16.1500,16.1600,7
2010-02-01,11:30:00,16.1600,16.1600,16.1500,16.1500,9
2010-02-01,11:40:00,16.1500,16.1500,16.1350,16.1350,3
2010-02-01,11:45:00,16.1450,16.1450,16.1300,16.1350,6
2010-02-01,11:50:00,16.1450,16.1450,16.1200,16.1200,7
2010-02-01,11:55:00,16.1300,16.1300,16.1150,16.1250,10
2010-02-01,12:00:00,16.1300,16.1500,16.1300,16.1500,9
2010-02-01,12:05:00,16.1450,16.1450,16.1200,16.1300,14
2010-02-01,12:10:00,16.1350,16.1600,16.1350,16.1400,24
2010-02-01,12:15:00,16.1400,16.1450,16.1350,16.1450,7
2010-02-01,12:20:00,16.1500,16.1600,16.1500,16.1600,3
2010-02-01,12:25:00,16.1550,16.1650,16.1450,16.1600,13
2010-02-01,12:30:00,16.1550,16.1550,16.1350,16.1500,32
2010-02-01,12:35:00,16.1450,16.1550,16.1400,16.1450,37
2010-02-01,12:40:00,16.1450,16.1500,16.1350,16.1350,24
2010-02-01,12:45:00,16.1450,16.1550,16.1400,16.1550,24
2010-02-01,12:50:00,16.1500,16.1600,16.1500,16.1600,28
2010-02-01,12:55:00,16.1600,16.1600,16.1500,16.1500,13
2010-02-01,13:00:00,16.1500,16.1650,16.1500,16.1600,22
2010-02-01,13:05:00,16.1600,16.1650,16.1500,16.1500,17
2010-02-01,13:10:00,16.1500,16.1550,16.1500,16.1500,5
2010-02-01,13:15:00,16.1550,16.1550,16.1500,16.1500,6
2010-02-01,13:20:00,16.1500,16.1550,16.1500,16.1500,6
2010-02-01,13:25:00,16.1500,16.1550,16.1150,16.1350,47
2010-02-01,13:30:00,16.1400,16.1400,16.1050,16.1200,55
2010-02-01,13:35:00,16.1050,16.1400,16.1050,16.1400,29
2010-02-01,13:40:00,16.1450,16.1500,16.1450,16.1500,8
2010-02-01,13:45:00,16.1400,16.1600,16.1400,16.1500,12
2010-02-01,13:50:00,16.1450,16.1600,16.1400,16.1600,10
2010-02-01,13:55:00,16.1600,16.1600,16.1500,16.1500,4
2010-02-01,14:00:00,16.1500,16.1600,16.1400,16.1550,30
2010-02-01,14:05:00,16.1500,16.1550,16.1400,16.1450,28
2010-02-01,14:10:00,16.1550,16.1600,16.1500,16.1500,4
2010-02-01,14:15:00,16.1450,16.1650,16.1450,16.1650,33
2010-02-01,14:20:00,16.1700,16.1850,16.1700,16.1800,47
2010-02-01,14:25:00,16.1800,16.1800,16.1700,16.1750,5
2010-02-01,14:30:00,16.1750,16.1750,16.1750,16.1750,1
2010-02-01,14:35:00,16.1750,16.1800,16.1750,16.1800,2
2010-02-01,14:40:00,16.1900,16.1950,16.1800,16.1800,29
2010-02-01,14:45:00,16.1750,16.1900,16.1750,16.1750,22
2010-02-01,14:50:00,16.1750,16.1850,16.1750,16.1800,31
2010-02-01,14:55:00,16.1750,16.1850,16.1700,16.1750,15
2010-02-01,15:00:00,16.1800,16.2000,16.1800,16.1950,14
2010-02-01,15:05:00,16.1950,16.2350,16.1950,16.2100,69
2010-02-01,15:10:00,16.2250,16.2600,16.2250,16.2600,100
2010-02-01,15:15:00,16.2650,16.2650,16.2450,16.2550,42
2010-02-01,15:20:00,16.2500,16.2500,16.2400,16.2450,28
2010-02-01,15:25:00,16.2450,16.2600,16.2450,16.2450,39
2010-02-01,15:30:00,16.2450,16.2500,16.2400,16.2500,31
2010-02-01,15:35:00,16.2450,16.2650,16.2400,16.2600,32
2010-02-01,15:40:00,16.2600,16.2950,16.2550,16.2800,197
2010-02-01,15:45:00,16.2850,16.3050,16.2800,16.2950,161
2010-02-01,15:50:00,16.2950,16.3100,16.2850,16.2950,54
2010-02-01,15:55:00,16.2900,16.2900,16.2650,16.2750,53
2010-02-01,16:00:00,16.2750,16.2800,16.2450,16.2750,93
2010-02-01,16:05:00,16.2700,16.2700,16.2450,16.2550,44
2010-02-01,16:10:00,16.2550,16.2900,16.2550,16.2900,45
2010-02-01,16:15:00,16.2900,16.3150,16.2800,16.3000,95
2010-02-01,16:20:00,16.3000,16.3100,16.2800,16.2950,130
2010-02-01,16:25:00,16.3000,16.3250,16.2900,16.3200,129
2010-02-01,16:30:00,16.3200,16.3300,16.3100,16.3150,88
2010-02-01,16:35:00,16.3150,16.3200,16.2950,16.3100,59
2010-02-01,16:40:00,16.3150,16.3200,16.2950,16.2950,64
2010-02-01,16:45:00,16.3000,16.3100,16.2950,16.3100,30
2010-02-01,16:50:00,16.3100,16.3150,16.2900,16.3100,47
2010-02-01,16:55:00,16.3050,16.3200,16.3050,16.3200,32
2010-02-01,17:00:00,16.3100,16.3300,16.3100,16.3250,41
2010-02-01,17:05:00,16.3250,16.3250,16.2900,16.2950,39
2010-02-01,17:10:00,16.2950,16.3100,16.2900,16.3000,23
2010-02-01,17:15:00,16.3000,16.3150,16.3000,16.3150,5
2010-02-01,17:20:00,16.3100,16.3200,16.3050,16.3200,11
2010-02-01,17:25:00,16.3150,16.3250,16.3100,16.3200,28
2010-02-01,17:30:00,16.3250,16.3250,16.3150,16.3150,23
2010-02-01,17:35:00,16.3100,16.3200,16.3050,16.3200,36
2010-02-01,17:40:00,16.3200,16.3200,16.3100,16.3100,19
2010-02-01,17:45:00,16.3050,16.3100,16.2850,16.2900,36
2010-02-01,17:50:00,16.2950,16.3000,16.2900,16.3000,19
2010-02-01,17:55:00,16.3050,16.3150,16.3000,16.3150,14
2010-02-01,18:00:00,16.3150,16.3150,16.3150,16.3150,8
2010-02-01,18:05:00,16.3050,16.3100,16.3000,16.3100,12
2010-02-01,18:10:00,16.3050,16.3150,16.3000,16.3100,15
2010-02-01,18:15:00,16.3050,16.3050,16.2950,16.2950,16
2010-02-01,18:20:00,16.2950,16.3000,16.2950,16.3000,11
2010-02-01,18:25:00,16.3000,16.3100,16.3000,16.3000,32
2010-02-01,18:30:00,16.2950,16.2950,16.2700,16.2750,66
2010-02-01,18:35:00,16.2750,16.2750,16.2550,16.2650,83
2010-02-01,18:40:00,16.2650,16.2650,16.1850,16.2100,259
2010-02-01,18:45:00,16.2100,16.2450,16.2100,16.2400,75
2010-02-01,18:50:00,16.2350,16.2500,16.2350,16.2450,18
2010-02-01,18:55:00,16.2450,16.2500,16.2250,16.2350,66
2010-02-01,19:00:00,16.2400,16.2450,16.2300,16.2400,29
2010-02-01,19:05:00,16.2450,16.2550,16.2450,16.2500,26
2010-02-01,19:10:00,16.2550,16.2550,16.2500,16.2550,19
2010-02-01,19:15:00,16.2500,16.2600,16.2500,16.2600,34
2010-02-01,19:20:00,16.2550,16.2600,16.2500,16.2500,13
2010-02-01,19:25:00,16.2450,16.2500,16.2450,16.2450,18
2010-02-01,19:30:00,16.2450,16.2500,16.2200,16.2200,55
2010-02-01,19:35:00,16.2250,16.2250,16.2150,16.2150,7
2010-02-01,19:40:00,16.2250,16.2250,16.2000,16.2200,31
2010-02-01,19:45:00,16.2250,16.2400,16.2150,16.2400,21
2010-02-01,19:50:00,16.2400,16.2500,16.2400,16.2450,29
2010-02-01,19:55:00,16.2300,16.2300,16.2150,16.2150,42
2010-02-01,20:00:00,16.2150,16.2400,16.2100,16.2400,99
2010-02-01,20:05:00,16.2300,16.2300,16.2200,16.2300,40
2010-02-01,20:10:00,16.2350,16.2450,16.2350,16.2450,41
2010-02-01,20:15:00,16.2500,16.2550,16.2450,16.2500,27
2010-02-01,20:20:00,16.2500,16.2650,16.2500,16.2650,29
2010-02-01,20:25:00,16.2650,16.2750,16.2600,16.2750,32
2010-02-01,20:30:00,16.2800,16.3250,16.2800,16.3250,144
2010-02-01,20:35:00,16.3250,16.4150,16.3200,16.3950,565
2010-02-01,20:40:00,16.4000,16.4100,16.3750,16.3800,201
2010-02-01,20:45:00,16.3850,16.4300,16.3700,16.4100,197
2010-02-01,20:50:00,16.4150,16.4400,16.3950,16.3950,212
2010-02-01,20:55:00,16.3950,16.4150,16.3800,16.4050,185
2010-02-01,21:00:00,16.4100,16.4150,16.3850,16.3900,133
2010-02-01,21:05:00,16.3900,16.4400,16.3900,16.4050,227
2010-02-01,21:10:00,16.4050,16.4400,16.4000,16.4200,123
2010-02-01,21:15:00,16.4250,16.4300,16.3750,16.3750,157
2010-02-01,21:20:00,16.3750,16.3950,16.3300,16.3300,417
2010-02-01,21:25:00,16.3300,16.3400,16.3050,16.3050,517
2010-02-01,21:30:00,16.3050,16.3500,16.2950,16.3450,247
2010-02-01,21:35:00,16.3400,16.3500,16.3250,16.3500,166
2010-02-01,21:40:00,16.3450,16.3600,16.3350,16.3350,170
2010-02-01,21:45:00,16.3400,16.3550,16.3300,16.3400,145
2010-02-01,21:50:00,16.3400,16.3450,16.3000,16.3050,260
2010-02-01,21:55:00,16.3000,16.3000,16.2400,16.2550,558
2010-02-01,22:00:00,16.2550,16.2950,16.2500,16.2950,258
2010-02-01,22:05:00,16.2950,16.3350,16.2900,16.3100,229
2010-02-01,22:10:00,16.3050,16.3200,16.2950,16.3100,157
2010-02-01,22:15:00,16.3050,16.3400,16.2750,16.3350,301
2010-02-01,22:20:00,16.3350,16.3500,16.3250,16.3500,157
2010-02-01,22:25:00,16.3500,16.3550,16.3200,16.3350,94
2010-02-01,22:30:00,16.3300,16.3500,16.3000,16.3050,220
2010-02-01,22:35:00,16.3050,16.3200,16.2450,16.2650,365
2010-02-01,22:40:00,16.2700,16.3100,16.2600,16.3000,219
2010-02-01,22:45:00,16.3050,16.3400,16.2950,16.3350,213
2010-02-01,22:50:00,16.3400,16.3450,16.2850,16.3000,340
2010-02-01,22:55:00,16.3000,16.3200,16.3000,16.3150,109
2010-02-01,23:00:00,16.3150,16.3250,16.2700,16.3050,450
2010-02-01,23:05:00,16.3050,16.3800,16.3050,16.3650,559
2010-02-01,23:10:00,16.3700,16.4350,16.3550,16.4200,685
2010-02-01,23:15:00,16.4200,16.5100,16.4200,16.5050,1332
2010-02-01,23:20:00,16.5050,16.5150,16.4500,16.4650,565
2010-02-01,23:25:00,16.4700,16.5000,16.4600,16.4700,452
2010-02-01,23:30:00,16.4750,16.4850,16.4550,16.4550,293
2010-02-01,23:35:00,16.4550,16.4550,16.4300,16.4400,374
2010-02-01,23:40:00,16.4400,16.4950,16.4400,16.4700,396
2010-02-01,23:45:00,16.4650,16.5150,16.4450,16.5050,504
2010-02-01,23:50:00,16.5000,16.5150,16.4650,16.4700,459
2010-02-01,23:55:00,16.4700,16.4750,16.4300,16.4400,318
2010-02-02,00:00:00,16.4350,16.4550,16.4250,16.4500,275
2010-02-02,00:05:00,16.4600,16.4950,16.4500,16.4750,241
2010-02-02,00:10:00,16.4750,16.5000,16.4650,16.4850,178
2010-02-02,00:15:00,16.4850,16.5250,16.4850,16.5100,372
2010-02-02,00:20:00,16.5100,16.5600,16.5100,16.5400,427
2010-02-02,00:25:00,16.5400,16.5800,16.5400,16.5550,633
2010-02-02,00:30:00,16.5500,16.5600,16.5150,16.5150,376
2010-02-02,00:35:00,16.5200,16.5250,16.4750,16.4850,334
2010-02-02,00:40:00,16.4850,16.5100,16.4750,16.5050,259
2010-02-02,00:45:00,16.5050,16.5150,16.4800,16.4850,116
2010-02-02,00:50:00,16.4850,16.4950,16.4800,16.4850,99
2010-02-02,00:55:00,16.4800,16.5150,16.4800,16.5050,157
2010-02-02,01:00:00,16.5000,16.5350,16.5000,16.5250,201
2010-02-02,01:05:00,16.5250,16.5400,16.5200,16.5250,127
2010-02-02,01:10:00,16.5250,16.5250,16.5000,16.5200,118
2010-02-02,01:15:00,16.5250,16.5300,16.5200,16.5250,97
2010-02-02,01:20:00,16.5250,16.5350,16.5200,16.5250,63
2010-02-02,01:25:00,16.5300,16.5300,16.5100,16.5300,81
2010-02-02,01:30:00,16.5200,16.5350,16.5150,16.5350,68
2010-02-02,01:35:00,16.5350,16.5350,16.5200,16.5250,70
2010-02-02,01:40:00,16.5200,16.5500,16.5150,16.5400,88
2010-02-02,01:45:00,16.5500,16.5500,16.5250,16.5500,155
2010-02-02,01:50:00,16.5550,16.5900,16.5350,16.5800,620
2010-02-02,01:55:00,16.5800,16.5800,16.5550,16.5700,156
2010-02-02,02:00:00,16.5700,16.5950,16.5650,16.5900,252
2010-02-02,02:05:00,16.5900,16.6400,16.5800,16.6350,750
2010-02-02,02:10:00,16.6350,16.6450,16.6200,16.6200,359
2010-02-02,02:15:00,16.6150,16.6450,16.6050,16.6250,314
2010-02-02,02:20:00,16.6300,16.6800,16.6150,16.6700,1038
2010-02-02,02:25:00,16.6750,16.6750,16.6500,16.6500,430
2010-02-02,02:30:00,16.6500,16.6550,16.6400,16.6450,83
2010-02-02,02:35:00,16.6450,16.6600,16.6300,16.6350,80
2010-02-02,02:40:00,16.6350,16.6450,16.6150,16.6200,99
2010-02-02,02:45:00,16.6200,16.6400,16.6100,16.6400,86
2010-02-02,02:50:00,16.6350,16.6550,16.6300,16.6500,79
2010-02-02,02:55:00,16.6500,16.6600,16.6400,16.6450,63
2010-02-02,03:00:00,16.6450,16.6550,16.6300,16.6300,32
2010-02-02,03:05:00,16.6300,16.6500,16.6300,16.6350,47
2010-02-02,03:10:00,16.6350,16.6400,16.6200,16.6250,60
2010-02-02,03:15:00,16.6250,16.6350,16.6200,16.6350,51
2010-02-02,03:20:00,16.6300,16.6400,16.6300,16.6400,16
2010-02-02,03:25:00,16.6400,16.6550,16.6350,16.6450,37
2010-02-02,03:30:00,16.6450,16.6700,16.6450,16.6550,67
2010-02-02,03:35:00,16.6550,16.6750,16.6550,16.6750,9
2010-02-02,03:40:00,16.6750,16.6900,16.6750,16.6800,83
2010-02-02,03:45:00,16.6800,16.6900,16.6700,16.6700,64
2010-02-02,03:50:00,16.6750,16.6750,16.6700,16.6750,21
2010-02-02,03:55:00,16.6650,16.6700,16.6650,16.6650,7
2010-02-02,04:00:00,16.6600,16.6750,16.6550,16.6550,32
2010-02-02,04:05:00,16.6550,16.6550,16.6400,16.6450,35
2010-02-02,04:10:00,16.6500,16.6650,16.6450,16.6650,32
2010-02-02,04:15:00,16.6600,16.6800,16.6600,16.6800,20
2010-02-02,04:20:00,16.6750,16.6750,16.6750,16.6750,5
2010-02-02,04:25:00,16.6700,16.6850,16.6700,16.6800,16
2010-02-02,04:30:00,16.6850,16.6850,16.6600,16.6800,11
2010-02-02,04:35:00,16.6750,16.6750,16.6600,16.6600,31
2010-02-02,04:40:00,16.6700,16.6800,16.6650,16.6800,26
2010-02-02,04:45:00,16.6700,16.6750,16.6650,16.6750,29
2010-02-02,04:50:00,16.6700,16.6850,16.6700,16.6750,27
2010-02-02,04:55:00,16.6800,16.6900,16.6750,16.6900,72
2010-02-02,05:00:00,16.6800,16.7050,16.6750,16.7000,180
2010-02-02,05:05:00,16.7050,16.7150,16.6900,16.6950,68
2010-02-02,05:10:00,16.6950,16.7000,16.6900,16.7000,29
2010-02-02,05:15:00,16.6950,16.7100,16.6950,16.7100,6
2010-02-02,05:20:00,16.7100,16.7150,16.7000,16.7000,11
2010-02-02,05:25:00,16.7000,16.7000,16.6700,16.6750,89
2010-02-02,05:30:00,16.6850,16.6850,16.6700,16.6800,11
2010-02-02,05:35:00,16.6750,16.6800,16.6750,16.6800,6
2010-02-02,05:40:00,16.6800,16.6800,16.6750,16.6750,5
2010-02-02,05:45:00,16.6750,16.6750,16.6600,16.6750,5
2010-02-02,05:50:00,16.6800,16.6800,16.6750,16.6750,4
2010-02-02,05:55:00,16.6700,16.6850,16.6700,16.6850,14
2010-02-02,06:00:00,16.6850,16.6900,16.6800,16.6900,11
2010-02-02,06:05:00,16.6850,16.6950,16.6850,16.6950,3
2010-02-02,06:10:00,16.6950,16.7100,16.6950,16.7100,11
2010-02-02,06:25:00,16.6600,16.6600,16.6600,16.6600,1
2010-02-02,07:00:00,16.6950,16.7000,16.6900,16.6950,14
2010-02-02,07:05:00,16.6950,16.7100,16.6950,16.7100,9
2010-02-02,07:10:00,16.7000,16.7000,16.6600,16.6600,24
2010-02-02,07:15:00,16.6650,16.6700,16.6350,16.6650,51
2010-02-02,07:20:00,16.6550,16.6600,16.6550,16.6600,13
2010-02-02,07:25:00,16.6550,16.6600,16.6450,16.6600,6
2010-02-02,07:30:00,16.6650,16.6650,16.6100,16.6200,47
2010-02-02,07:35:00,16.6200,16.6200,16.6200,16.6200,14
2010-02-02,07:40:00,16.6350,16.6450,16.6350,16.6350,4
2010-02-02,07:45:00,16.6350,16.6450,16.6350,16.6450,10
2010-02-02,07:55:00,16.6300,16.6300,16.6200,16.6200,4
2010-02-02,08:00:00,16.6200,16.6300,16.6200,16.6300,16
2010-02-02,08:05:00,16.6400,16.6400,16.6250,16.6400,10
2010-02-02,08:10:00,16.6400,16.6400,16.6400,16.6400,4
2010-02-02,08:15:00,16.6300,16.6450,16.6300,16.6350,21
2010-02-02,08:20:00,16.6400,16.6500,16.6400,16.6450,8
2010-02-02,08:25:00,16.6450,16.6550,16.6450,16.6550,4
2010-02-02,08:30:00,16.6600,16.6850,16.6500,16.6850,16
2010-02-02,08:35:00,16.6800,16.6800,16.6700,16.6700,7
2010-02-02,08:40:00,16.6700,16.6700,16.6600,16.6600,13
2010-02-02,08:45:00,16.6550,16.6700,16.6550,16.6700,9
2010-02-02,08:50:00,16.6600,16.6750,16.6550,16.6750,10
2010-02-02,08:55:00,16.6700,16.6850,16.6700,16.6800,6
2010-02-02,09:00:00,16.6650,16.7000,16.6650,16.6650,29
2010-02-02,09:05:00,16.6550,16.6750,16.6550,16.6650,16
2010-02-02,09:10:00,16.6700,16.6800,16.6500,16.6500,31
2010-02-02,09:15:00,16.6500,16.6650,16.6500,16.6500,32
2010-02-02,09:20:00,16.6500,16.6500,16.6250,16.6350,26
2010-02-02,09:25:00,16.6500,16.6500,16.6450,16.6450,2
2010-02-02,09:30:00,16.6650,16.6650,16.6600,16.6600,13
2010-02-02,09:35:00,16.6550,16.6550,16.6400,16.6400,6
2010-02-02,09:40:00,16.6400,16.6550,16.6400,16.6550,12
2010-02-02,09:45:00,16.6500,16.6500,16.6400,16.6500,12
2010-02-02,09:50:00,16.6500,16.6600,16.6500,16.6600,10
2010-02-02,09:55:00,16.6600,16.6600,16.6550,16.6550,8
2010-02-02,10:00:00,16.6500,16.6550,16.6450,16.6550,11
2010-02-02,10:10:00,16.6550,16.6600,16.6550,16.6600,5
2010-02-02,10:15:00,16.6500,16.6650,16.6450,16.6650,6
2010-02-02,10:20:00,16.6650,16.6700,16.6650,16.6650,13
2010-02-02,10:25:00,16.6800,16.7050,16.6800,16.7050,8
2010-02-02,10:30:00,16.7100,16.7300,16.7000,16.7200,66
2010-02-02,10:35:00,16.7300,16.7300,16.7100,16.7100,14
2010-02-02,10:40:00,16.7050,16.7200,16.7000,16.7000,10
2010-02-02,10:45:00,16.7050,16.7050,16.7000,16.7000,9
2010-02-02,10:50:00,16.6900,16.6900,16.6800,16.6800,29
2010-02-02,10:55:00,16.6900,16.6900,16.6750,16.6750,19
2010-02-02,11:00:00,16.6700,16.6700,16.6500,16.6700,27
2010-02-02,11:05:00,16.6700,16.6800,16.6650,16.6800,25
2010-02-02,11:10:00,16.6800,16.6800,16.6700,16.6700,4
2010-02-02,11:15:00,16.6750,16.6800,16.6650,16.6800,12
2010-02-02,11:20:00,16.6750,16.6900,16.6750,16.6900,20
2010-02-02,11:25:00,16.6850,16.6950,16.6800,16.6800,24
2010-02-02,11:30:00,16.6650,16.6650,16.6100,16.6500,112
2010-02-02,11:35:00,16.6450,16.6450,16.6300,16.6350,14
2010-02-02,11:40:00,16.6300,16.6300,16.5850,16.5850,77
2010-02-02,11:45:00,16.5800,16.6250,16.5800,16.6250,47
2010-02-02,11:50:00,16.6100,16.6200,16.5950,16.6150,26
2010-02-02,11:55:00,16.6100,16.6300,16.6100,16.6300,15
2010-02-02,12:00:00,16.6400,16.6400,16.6350,16.6400,12
2010-02-02,12:05:00,16.6300,16.6300,16.5800,16.5800,27
2010-02-02,12:10:00,16.5750,16.5950,16.5750,16.5850,43
2010-02-02,12:15:00,16.5850,16.5900,16.5700,16.5700,27
2010-02-02,12:20:00,16.5650,16.5650,16.5600,16.5650,29
2010-02-02,12:25:00,16.5700,16.5800,16.5600,16.5600,31
2010-02-02,12:30:00,16.5700,16.5850,16.5550,16.5850,22
2010-02-02,12:35:00,16.5850,16.5900,16.5750,16.5900,20
2010-02-02,12:40:00,16.5900,16.5900,16.5750,16.5850,34
2010-02-02,12:45:00,16.5850,16.5850,16.5750,16.5750,14
2010-02-02,12:50:00,16.5750,16.6000,16.5750,16.6000,21
2010-02-02,12:55:00,16.6000,16.6350,16.5950,16.6200,66
2010-02-02,13:00:00,16.6200,16.6200,16.6000,16.6200,29
2010-02-02,13:05:00,16.6150,16.6350,16.6150,16.6350,15
2010-02-02,13:10:00,16.6350,16.6350,16.6150,16.6200,7
2010-02-02,13:15:00,16.6200,16.6250,16.6200,16.6250,8
2010-02-02,13:20:00,16.6300,16.6450,16.6300,16.6350,32
2010-02-02,13:25:00,16.6250,16.6450,16.6250,16.6450,8
2010-02-02,13:30:00,16.6400,16.6400,16.6300,16.6400,6
2010-02-02,13:35:00,16.6250,16.6350,16.6100,16.6350,30
2010-02-02,13:40:00,16.6300,16.6300,16.6150,16.6200,18
2010-02-02,13:45:00,16.6200,16.6200,16.6150,16.6150,4
2010-02-02,13:50:00,16.6100,16.6100,16.6100,16.6100,1
2010-02-02,13:55:00,16.6150,16.6250,16.6100,16.6200,55
2010-02-02,14:00:00,16.6300,16.6300,16.6300,16.6300,8
2010-02-02,14:05:00,16.6300,16.6450,16.6300,16.6450,16
2010-02-02,14:10:00,16.6400,16.6500,16.6400,16.6400,15
2010-02-02,14:15:00,16.6500,16.6800,16.6500,16.6800,20
2010-02-02,14:20:00,16.6750,16.6850,16.6600,16.6600,33
2010-02-02,14:25:00,16.6600,16.6600,16.6450,16.6500,27
2010-02-02,14:30:00,16.6450,16.6500,16.6400,16.6400,16
2010-02-02,14:35:00,16.6350,16.6350,16.6300,16.6350,24
2010-02-02,14:40:00,16.6350,16.6400,16.6250,16.6250,10
2010-02-02,14:45:00,16.6250,16.6400,16.6200,16.6300,19
2010-02-02,14:50:00,16.6400,16.6500,16.6400,16.6400,8
2010-02-02,14:55:00,16.6350,16.6350,16.6200,16.6200,10
2010-02-02,15:00:00,16.6300,16.6300,16.6150,16.6150,27
2010-02-02,15:05:00,16.6200,16.6350,16.6200,16.6350,11
2010-02-02,15:10:00,16.6350,16.6600,16.6350,16.6500,29
2010-02-02,15:15:00,16.6500,16.6850,16.6500,16.6800,49
2010-02-02,15:20:00,16.6800,16.7150,16.6800,16.7100,57
2010-02-02,15:25:00,16.7000,16.7050,16.6900,16.6900,34
2010-02-02,15:30:00,16.6800,16.6950,16.6800,16.6950,7
2010-02-02,15:35:00,16.6900,16.7100,16.6700,16.7050,50
2010-02-02,15:40:00,16.7100,16.7150,16.6850,16.6850,49
2010-02-02,15:45:00,16.6850,16.6950,16.6650,16.6900,50
2010-02-02,15:50:00,16.6900,16.6900,16.6550,16.6600,59
2010-02-02,15:55:00,16.6650,16.6750,16.6600,16.6600,12
2010-02-02,16:00:00,16.6650,16.6650,16.6450,16.6550,27
2010-02-02,16:05:00,16.6500,16.6500,16.6200,16.6300,134
2010-02-02,16:10:00,16.6250,16.6350,16.5750,16.5850,228
2010-02-02,16:15:00,16.5900,16.5950,16.5700,16.5850,103
2010-02-02,16:20:00,16.5900,16.6000,16.5850,16.5900,39
2010-02-02,16:25:00,16.5850,16.6100,16.5850,16.5950,73
2010-02-02,16:30:00,16.5900,16.6050,16.5850,16.5950,32
2010-02-02,16:35:00,16.5950,16.5950,16.5600,16.5650,117
2010-02-02,16:40:00,16.5700,16.5900,16.5700,16.5800,54
2010-02-02,16:45:00,16.5850,16.5950,16.5850,16.5950,15
2010-02-02,16:50:00,16.6000,16.6050,16.5950,16.6050,71
2010-02-02,16:55:00,16.5950,16.5950,16.5900,16.5900,18
2010-02-02,17:00:00,16.5850,16.5900,16.5800,16.5800,70
2010-02-02,17:05:00,16.5900,16.6150,16.5900,16.6100,98
2010-02-02,17:10:00,16.6100,16.6200,16.6100,16.6150,36
2010-02-02,17:15:00,16.6100,16.6150,16.6000,16.6100,35
2010-02-02,17:20:00,16.6100,16.6650,16.6100,16.6600,133
2010-02-02,17:25:00,16.6600,16.6650,16.6450,16.6500,20
2010-02-02,17:30:00,16.6550,16.6850,16.6500,16.6800,78
2010-02-02,17:35:00,16.6800,16.6950,16.6700,16.6700,69
2010-02-02,17:40:00,16.6700,16.6900,16.6550,16.6600,78
2010-02-02,17:45:00,16.6550,16.6750,16.6550,16.6750,42
2010-02-02,17:50:00,16.6650,16.6650,16.6250,16.6400,62
2010-02-02,17:55:00,16.6300,16.6650,16.6250,16.6650,59
2010-02-02,18:00:00,16.6700,16.6850,16.6650,16.6700,36
2010-02-02,18:05:00,16.6650,16.6750,16.6650,16.6650,29
2010-02-02,18:10:00,16.6750,16.6800,16.6650,16.6800,47
2010-02-02,18:15:00,16.6800,16.7100,16.6800,16.7100,98
2010-02-02,18:20:00,16.7150,16.7750,16.7100,16.7700,328
2010-02-02,18:25:00,16.7650,16.7750,16.7250,16.7400,122
2010-02-02,18:30:00,16.7400,16.7800,16.7400,16.7650,95
2010-02-02,18:35:00,16.7650,16.7800,16.7450,16.7600,145
2010-02-02,18:40:00,16.7600,16.7650,16.7300,16.7300,94
2010-02-02,18:45:00,16.7300,16.7300,16.7200,16.7250,117
2010-02-02,18:50:00,16.7250,16.7250,16.7100,16.7200,66
2010-02-02,18:55:00,16.7200,16.7550,16.7150,16.7350,104
2010-02-02,19:00:00,16.7400,16.7700,16.7400,16.7400,70
2010-02-02,19:05:00,16.7400,16.7400,16.7200,16.7200,19
2010-02-02,19:10:00,16.7200,16.7300,16.7150,16.7250,18
2010-02-02,19:15:00,16.7250,16.7300,16.7150,16.7300,25
2010-02-02,19:20:00,16.7250,16.7300,16.7150,16.7200,59
2010-02-02,19:25:00,16.7200,16.7250,16.7150,16.7250,10
2010-02-02,19:30:00,16.7250,16.7500,16.7200,16.7500,78
2010-02-02,19:35:00,16.7500,16.7650,16.7400,16.7600,37
2010-02-02,19:40:00,16.7500,16.7700,16.7400,16.7400,51
2010-02-02,19:45:00,16.7450,16.7600,16.7400,16.7600,34
2010-02-02,19:50:00,16.7550,16.7700,16.7550,16.7600,75
2010-02-02,19:55:00,16.7550,16.7600,16.7200,16.7350,77
2010-02-02,20:00:00,16.7250,16.7850,16.7250,16.7800,244
2010-02-02,20:05:00,16.7750,16.8000,16.7700,16.7900,173
2010-02-02,20:10:00,16.7900,16.8100,16.7750,16.7750,117
2010-02-02,20:15:00,16.7750,16.8050,16.7750,16.7850,105
2010-02-02,20:20:00,16.7900,16.7900,16.7700,16.7700,94
2010-02-02,20:25:00,16.7800,16.7800,16.7550,16.7650,104
2010-02-02,20:30:00,16.7650,16.7850,16.7600,16.7850,42
2010-02-02,20:35:00,16.7850,16.7900,16.7700,16.7750,63
2010-02-02,20:40:00,16.7750,16.7850,16.7650,16.7800,62
2010-02-02,20:45:00,16.7800,16.7800,16.7800,16.7800,63
2010-02-02,20:50:00,16.7800,16.7800,16.7500,16.7500,70
2010-02-02,20:55:00,16.7450,16.7450,16.7200,16.7200,138
2010-02-02,21:00:00,16.7200,16.7300,16.7150,16.7300,58
2010-02-02,21:05:00,16.7300,16.7350,16.6850,16.6950,203
2010-02-02,21:10:00,16.7000,16.7250,16.6950,16.7200,90
2010-02-02,21:15:00,16.7200,16.7300,16.7050,16.7300,70
2010-02-02,21:20:00,16.7300,16.7400,16.6850,16.6850,246
2010-02-02,21:25:00,16.6950,16.7300,16.6750,16.7050,339
2010-02-02,21:30:00,16.7050,16.7300,16.7000,16.7050,68
2010-02-02,21:35:00,16.7050,16.7300,16.7000,16.7200,131
2010-02-02,21:40:00,16.7250,16.7250,16.7150,16.7150,72
2010-02-02,21:45:00,16.7150,16.7300,16.7150,16.7200,52
2010-02-02,21:50:00,16.7200,16.7200,16.7000,16.7100,139
2010-02-02,21:55:00,16.7100,16.7100,16.6950,16.7000,118
2010-02-02,22:00:00,16.6950,16.7200,16.6900,16.7200,93
2010-02-02,22:05:00,16.7250,16.7600,16.7200,16.7400,213
2010-02-02,22:10:00,16.7450,16.7650,16.7400,16.7600,182
2010-02-02,22:15:00,16.7600,16.7800,16.7550,16.7700,213
2010-02-02,22:20:00,16.7700,16.8050,16.7550,16.7650,438
2010-02-02,22:25:00,16.7600,16.7750,16.7500,16.7750,209
2010-02-02,22:30:00,16.7750,16.7750,16.7150,16.7250,328
2010-02-02,22:35:00,16.7250,16.7500,16.7150,16.7250,271
2010-02-02,22:40:00,16.7300,16.7350,16.6650,16.6950,635
2010-02-02,22:45:00,16.6900,16.7300,16.6850,16.7050,336
2010-02-02,22:50:00,16.7050,16.7150,16.6900,16.6900,336
2010-02-02,22:55:00,16.6900,16.7100,16.6750,16.6900,128
2010-02-02,23:00:00,16.6900,16.7150,16.6600,16.6700,222
2010-02-02,23:05:00,16.6750,16.6800,16.6200,16.6250,484
2010-02-02,23:10:00,16.6300,16.6450,16.5900,16.6450,467
2010-02-02,23:15:00,16.6450,16.6900,16.6400,16.6800,340
2010-02-02,23:20:00,16.6850,16.6950,16.6600,16.6850,272
2010-02-02,23:25:00,16.6900,16.7400,16.6900,16.7300,337
2010-02-02,23:30:00,16.7350,16.7500,16.7150,16.7400,271
2010-02-02,23:35:00,16.7400,16.7450,16.7150,16.7200,190
2010-02-02,23:40:00,16.7250,16.7300,16.6950,16.7000,188
2010-02-02,23:45:00,16.7000,16.7100,16.6800,16.6950,179
2010-02-02,23:50:00,16.7000,16.7050,16.6850,16.6900,147
2010-02-02,23:55:00,16.6900,16.7000,16.6700,16.6850,165
2010-02-03,00:00:00,16.6900,16.6900,16.6550,16.6650,153
2010-02-03,00:05:00,16.6600,16.6600,16.6200,16.6200,252
2010-02-03,00:10:00,16.6250,16.6500,16.6250,16.6450,204
2010-02-03,00:15:00,16.6500,16.6650,16.6350,16.6600,213
2010-02-03,00:20:00,16.6600,16.6900,16.6550,16.6900,270
2010-02-03,00:25:00,16.6900,16.7150,16.6800,16.7100,300
2010-02-03,00:30:00,16.7100,16.7850,16.7100,16.7400,626
2010-02-03,00:35:00,16.7350,16.7600,16.7300,16.7300,214
2010-02-03,00:40:00,16.7350,16.7600,16.7150,16.7200,266
2010-02-03,00:45:00,16.7200,16.7300,16.6900,16.7100,176
2010-02-03,00:50:00,16.7100,16.7200,16.6850,16.7000,150
2010-02-03,00:55:00,16.6950,16.7050,16.6700,16.6750,181
2010-02-03,01:00:00,16.6850,16.7100,16.6700,16.7000,236
2010-02-03,01:05:00,16.7000,16.7000,16.6650,16.6700,155
2010-02-03,01:10:00,16.6700,16.6900,16.6600,16.6600,184
2010-02-03,01:15:00,16.6650,16.7150,16.6600,16.7100,271
2010-02-03,01:20:00,16.7100,16.7300,16.7050,16.7050,209
2010-02-03,01:25:00,16.7050,16.7250,16.7000,16.7200,169
2010-02-03,01:30:00,16.7200,16.7350,16.7100,16.7300,175
2010-02-03,01:35:00,16.7250,16.7350,16.6900,16.7050,174
2010-02-03,01:40:00,16.7100,16.7250,16.7100,16.7150,98
2010-02-03,01:45:00,16.7100,16.7100,16.6850,16.7000,126
2010-02-03,01:50:00,16.7000,16.7150,16.6950,16.7100,90
2010-02-03,01:55:00,16.7050,16.7150,16.6900,16.7000,133
2010-02-03,02:00:00,16.7000,16.7150,16.6850,16.6850,164
2010-02-03,02:05:00,16.6900,16.6900,16.6300,16.6350,373
2010-02-03,02:10:00,16.6350,16.6350,16.6050,16.6350,388
2010-02-03,02:15:00,16.6300,16.6700,16.6300,16.6450,278
2010-02-03,02:20:00,16.6400,16.7700,16.6400,16.7350,1390
2010-02-03,02:25:00,16.7500,16.7500,16.7200,16.7300,437
2010-02-03,02:30:00,16.7350,16.7450,16.7250,16.7400,186
2010-02-03,02:35:00,16.7400,16.7550,16.7400,16.7550,76
2010-02-03,02:40:00,16.7600,16.7700,16.7400,16.7400,137
2010-02-03,02:45:00,16.7450,16.7450,16.7300,16.7300,121
2010-02-03,02:50:00,16.7350,16.7350,16.7250,16.7300,60
2010-02-03,02:55:00,16.7250,16.7500,16.7200,16.7250,97
2010-02-03,03:00:00,16.7300,16.7500,16.7250,16.7250,119
2010-02-03,03:05:00,16.7200,16.7250,16.6900,16.6950,156
2010-02-03,03:10:00,16.6950,16.7750,16.6950,16.7600,433
2010-02-03,03:15:00,16.7600,16.7900,16.7100,16.7450,419
2010-02-03,03:20:00,16.7400,16.7500,16.7300,16.7450,120
2010-02-03,03:25:00,16.7450,16.7600,16.7450,16.7450,35
2010-02-03,03:30:00,16.7450,16.7500,16.7350,16.7450,18
2010-02-03,03:35:00,16.7350,16.7500,16.7300,16.7500,44
2010-02-03,03:40:00,16.7500,16.7500,16.7250,16.7250,25
2010-02-03,03:45:00,16.7300,16.7400,16.7200,16.7200,66
2010-02-03,03:50:00,16.7200,16.7200,16.7050,16.7100,62
2010-02-03,03:55:00,16.7050,16.7150,16.7000,16.7100,36
2010-02-03,04:00:00,16.7050,16.7100,16.6900,16.6950,89
2010-02-03,04:05:00,16.6950,16.6950,16.6850,16.6900,22
2010-02-03,04:10:00,16.6950,16.7100,16.6950,16.7000,53
2010-02-03,04:15:00,16.7050,16.7100,16.7000,16.7050,20
2010-02-03,04:20:00,16.7050,16.7050,16.6900,16.6950,50
2010-02-03,04:25:00,16.6900,16.6950,16.6800,16.6850,62
2010-02-03,04:30:00,16.7430,16.7430,16.6750,16.6750,17
2010-02-03,04:35:00,16.6750,16.6850,16.6750,16.6800,30
2010-02-03,04:40:00,16.6800,16.6850,16.6650,16.6650,28
2010-02-03,04:45:00,16.6750,16.6750,16.6700,16.6750,16
2010-02-03,04:50:00,16.6750,16.6950,16.6750,16.6850,35
2010-02-03,04:55:00,16.6850,16.6900,16.6750,16.6800,28
2010-02-03,05:00:00,16.6750,16.7000,16.6700,16.6950,26
2010-02-03,05:05:00,16.7000,16.7000,16.6950,16.7000,10
2010-02-03,05:10:00,16.6950,16.6950,16.6900,16.6950,3
2010-02-03,05:15:00,16.6900,16.7000,16.6900,16.7000,4
2010-02-03,05:20:00,16.7000,16.7000,16.6950,16.6950,3
2010-02-03,05:25:00,16.6950,16.7100,16.6950,16.7050,25
2010-02-03,05:30:00,16.7050,16.7150,16.7000,16.7050,14
2010-02-03,05:35:00,16.7100,16.7150,16.7100,16.7100,13
2010-02-03,05:40:00,16.7100,16.7430,16.7000,16.7000,6
2010-02-03,05:45:00,16.7050,16.7100,16.7000,16.7000,13
2010-02-03,05:50:00,16.7000,16.7000,16.6950,16.7000,17
2010-02-03,05:55:00,16.7050,16.7100,16.7050,16.7100,3
2010-02-03,06:00:00,16.7100,16.7500,16.7100,16.7350,82
2010-02-03,06:05:00,16.7350,16.7350,16.7300,16.7300,5
2010-02-03,06:10:00,16.7300,16.7350,16.7250,16.7350,6
2010-02-03,06:20:00,16.7430,16.7430,16.7430,16.7430,1
2010-02-03,07:00:00,16.7400,16.7450,16.7400,16.7450,10
2010-02-03,07:05:00,16.7450,16.7550,16.7450,16.7500,4
2010-02-03,07:10:00,16.7550,16.7600,16.7550,16.7600,8
2010-02-03,07:15:00,16.7450,16.7550,16.7400,16.7400,16
2010-02-03,07:20:00,16.7400,16.7500,16.7400,16.7400,14
2010-02-03,07:25:00,16.7400,16.7400,16.7400,16.7400,1
2010-02-03,07:30:00,16.7450,16.7450,16.7400,16.7400,7
2010-02-03,07:35:00,16.7400,16.7450,16.7400,16.7450,5
2010-02-03,07:40:00,16.7400,16.7400,16.7250,16.7350,18
2010-02-03,07:45:00,16.7200,16.7200,16.7050,16.7050,17
2010-02-03,07:50:00,16.7150,16.7150,16.7100,16.7100,2
2010-02-03,07:55:00,16.7200,16.7350,16.7200,16.7350,3
2010-02-03,08:00:00,16.7250,16.7300,16.7200,16.7200,21
2010-02-03,08:05:00,16.7100,16.7300,16.7000,16.7300,5
2010-02-03,08:10:00,16.7350,16.7500,16.7350,16.7400,15
2010-02-03,08:15:00,16.7450,16.7450,16.7300,16.7300,14
2010-02-03,08:20:00,16.7250,16.7350,16.7200,16.7200,11
2010-02-03,08:25:00,16.7300,16.7350,16.7300,16.7350,3
2010-02-03,08:30:00,16.7200,16.7400,16.7200,16.7400,8
2010-02-03,08:35:00,16.7250,16.7400,16.7250,16.7400,7
2010-02-03,08:40:00,16.7400,16.7450,16.7300,16.7350,9
2010-02-03,08:45:00,16.7500,16.7500,16.7250,16.7250,21
2010-02-03,08:50:00,16.7200,16.7200,16.7200,16.7200,12
2010-02-03,08:55:00,16.7200,16.7200,16.6550,16.6600,83
2010-02-03,09:00:00,16.6800,16.6850,16.6700,16.6750,34
2010-02-03,09:05:00,16.6800,16.6900,16.6750,16.6850,15
2010-02-03,09:10:00,16.6800,16.6800,16.6700,16.6700,15
2010-02-03,09:15:00,16.6650,16.6650,16.6650,16.6650,1
2010-02-03,09:20:00,16.6650,16.6700,16.6550,16.6700,32
2010-02-03,09:25:00,16.6650,16.6850,16.6650,16.6850,13
2010-02-03,09:30:00,16.6800,16.6800,16.6750,16.6800,12
2010-02-03,09:35:00,16.6850,16.6850,16.6650,16.6650,7
2010-02-03,09:40:00,16.6650,16.6750,16.6650,16.6750,16
2010-02-03,09:45:00,16.6750,16.6750,16.6650,16.6650,7
2010-02-03,09:50:00,16.6700,16.6750,16.6700,16.6750,6
2010-02-03,09:55:00,16.6750,16.6800,16.6750,16.6800,2
2010-02-03,10:00:00,16.6800,16.6800,16.6650,16.6650,12
2010-02-03,10:05:00,16.6600,16.6650,16.6600,16.6650,3
2010-02-03,10:10:00,16.6650,16.6650,16.6450,16.6450,24
2010-02-03,10:15:00,16.6400,16.6600,16.6400,16.6400,52
2010-02-03,10:20:00,16.6450,16.6450,16.6300,16.6450,84
2010-02-03,10:25:00,16.6450,16.6550,16.6300,16.6450,37
2010-02-03,10:30:00,16.6400,16.6450,16.6300,16.6450,21
2010-02-03,10:35:00,16.6400,16.6400,16.6350,16.6350,2
2010-02-03,10:40:00,16.6400,16.6500,16.6400,16.6500,4
2010-02-03,10:45:00,16.6550,16.6550,16.6500,16.6500,4
2010-02-03,10:50:00,16.6400,16.6450,16.6350,16.6450,8
2010-02-03,10:55:00,16.6500,16.6800,16.6400,16.6800,85
2010-02-03,11:00:00,16.6750,16.7000,16.6700,16.6950,20
2010-02-03,11:05:00,16.6950,16.7100,16.6800,16.6800,30
2010-02-03,11:10:00,16.6900,16.6900,16.6800,16.6800,3
2010-02-03,11:15:00,16.6800,16.6900,16.6800,16.6900,3
2010-02-03,11:20:00,16.6850,16.6850,16.6850,16.6850,1
2010-02-03,11:25:00,16.6900,16.7100,16.6900,16.6900,8
2010-02-03,11:30:00,16.7000,16.7400,16.7000,16.7300,41
2010-02-03,11:35:00,16.7300,16.7300,16.7250,16.7250,3
2010-02-03,11:40:00,16.7300,16.7300,16.7150,16.7200,5
2010-02-03,11:45:00,16.7300,16.7300,16.7000,16.7000,11
2010-02-03,11:50:00,16.7100,16.7100,16.7000,16.7000,6
2010-02-03,11:55:00,16.7000,16.7100,16.6950,16.7100,9
2010-02-03,12:00:00,16.7200,16.7200,16.7100,16.7150,5
2010-02-03,12:05:00,16.7150,16.7150,16.7050,16.7050,5
2010-02-03,12:10:00,16.7100,16.7150,16.6800,16.6850,28
2010-02-03,12:15:00,16.6950,16.6950,16.6950,16.6950,3
2010-02-03,12:20:00,16.6850,16.6950,16.6500,16.6850,47
2010-02-03,12:25:00,16.6800,16.6900,16.6750,16.6900,11
2010-02-03,12:30:00,16.6950,16.7100,16.6950,16.7050,26
2010-02-03,12:35:00,16.7050,16.7050,16.6950,16.7000,21
2010-02-03,12:40:00,16.7050,16.7100,16.7050,16.7100,11
2010-02-03,12:45:00,16.7100,16.7100,16.7050,16.7100,20
2010-02-03,12:50:00,16.7050,16.7050,16.7050,16.7050,2
2010-02-03,12:55:00,16.7050,16.7050,16.7000,16.7050,5
2010-02-03,13:00:00,16.7100,16.7350,16.7100,16.7300,58
2010-02-03,13:05:00,16.7350,16.7400,16.7250,16.7250,32
2010-02-03,13:10:00,16.7250,16.7400,16.7250,16.7350,5
2010-02-03,13:15:00,16.7350,16.7450,16.7350,16.7350,4
2010-02-03,13:20:00,16.7450,16.7500,16.7150,16.7250,26
2010-02-03,13:25:00,16.7300,16.7400,16.7300,16.7400,9
2010-02-03,13:30:00,16.7350,16.7500,16.7350,16.7500,28
2010-02-03,13:35:00,16.7500,16.7650,16.7400,16.7500,61
2010-02-03,13:40:00,16.7550,16.7600,16.7500,16.7600,29
2010-02-03,13:45:00,16.7650,16.7700,16.7500,16.7650,25
2010-02-03,13:50:00,16.7650,16.7700,16.7650,16.7650,18
2010-02-03,13:55:00,16.7650,16.8050,16.7650,16.7950,86
2010-02-03,14:00:00,16.7900,16.7900,16.7800,16.7800,22
2010-02-03,14:05:00,16.7750,16.7750,16.7550,16.7550,11
2010-02-03,14:10:00,16.7500,16.7650,16.7450,16.7650,43
2010-02-03,14:15:00,16.7700,16.7800,16.7700,16.7750,12
2010-02-03,14:20:00,16.7750,16.7850,16.7700,16.7850,24
2010-02-03,14:25:00,16.7900,16.8100,16.7850,16.7850,58
2010-02-03,14:30:00,16.8000,16.8000,16.7900,16.7900,16
2010-02-03,14:35:00,16.7950,16.7950,16.7900,16.7900,9
2010-02-03,14:40:00,16.7900,16.7900,16.7700,16.7700,11
2010-02-03,14:45:00,16.7800,16.7800,16.7800,16.7800,4
2010-02-03,14:50:00,16.7850,16.7900,16.7850,16.7900,14
2010-02-03,14:55:00,16.7900,16.7950,16.7800,16.7950,34
2010-02-03,15:00:00,16.7950,16.8050,16.7950,16.8050,17
2010-02-03,15:05:00,16.7950,16.7950,16.7800,16.7800,13
2010-02-03,15:10:00,16.7900,16.7950,16.7800,16.7900,36
2010-02-03,15:15:00,16.8000,16.8450,16.8000,16.8350,189
2010-02-03,15:20:00,16.8400,16.8400,16.8150,16.8400,126
2010-02-03,15:25:00,16.8350,16.8500,16.8250,16.8500,82
2010-02-03,15:30:00,16.8450,16.8900,16.8450,16.8650,220
2010-02-03,15:35:00,16.8700,16.8950,16.8650,16.8850,93
2010-02-03,15:40:00,16.8700,16.9000,16.8650,16.8750,154
2010-02-03,15:45:00,16.8750,16.8800,16.8250,16.8350,116
2010-02-03,15:50:00,16.8450,16.8450,16.8250,16.8300,27
2010-02-03,15:55:00,16.8300,16.8450,16.8150,16.8400,95
2010-02-03,16:00:00,16.8400,16.8600,16.8300,16.8550,136
2010-02-03,16:05:00,16.8550,16.8650,16.8400,16.8450,45
2010-02-03,16:10:00,16.8450,16.8450,16.8350,16.8400,87
2010-02-03,16:15:00,16.8300,16.8400,16.8300,16.8350,52
2010-02-03,16:20:00,16.8350,16.8400,16.8200,16.8200,60
2010-02-03,16:25:00,16.8250,16.8250,16.8050,16.8100,48
2010-02-03,16:30:00,16.8150,16.8300,16.8150,16.8300,24
2010-02-03,16:35:00,16.8300,16.8300,16.8150,16.8150,81
2010-02-03,16:40:00,16.8150,16.8200,16.7900,16.8000,160
2010-02-03,16:45:00,16.8000,16.8350,16.8000,16.8300,78
2010-02-03,16:50:00,16.8300,16.8500,16.8300,16.8450,49
2010-02-03,16:55:00,16.8400,16.8450,16.8250,16.8400,45
2010-02-03,17:00:00,16.8350,16.9350,16.8350,16.9200,419
2010-02-03,17:05:00,16.9250,16.9450,16.9050,16.9150,210
2010-02-03,17:10:00,16.9150,16.9500,16.9050,16.9150,137
2010-02-03,17:15:00,16.9250,16.9250,16.8950,16.9150,34
2010-02-03,17:20:00,16.9050,16.9050,16.8650,16.8750,141
2010-02-03,17:25:00,16.8750,16.8950,16.8700,16.8750,53
2010-02-03,17:30:00,16.8700,16.8700,16.8600,16.8600,12
2010-02-03,17:35:00,16.8650,16.8800,16.8600,16.8800,17
2010-02-03,17:40:00,16.8850,16.8900,16.8750,16.8850,19
2010-02-03,17:45:00,16.8850,16.8850,16.8750,16.8850,13
2010-02-03,17:50:00,16.8750,16.8850,16.8750,16.8850,4
2010-02-03,17:55:00,16.8900,16.8950,16.8500,16.8600,57
2010-02-03,18:00:00,16.8550,16.8600,16.8400,16.8550,19
2010-02-03,18:05:00,16.8550,16.8600,16.8550,16.8550,13
2010-02-03,18:10:00,16.8550,16.8550,16.8250,16.8300,74
2010-02-03,18:15:00,16.8350,16.8350,16.8250,16.8300,88
2010-02-03,18:20:00,16.8300,16.8450,16.8300,16.8400,25
2010-02-03,18:25:00,16.8350,16.8400,16.8300,16.8400,9
2010-02-03,18:30:00,16.8350,16.8350,16.8050,16.8100,96
2010-02-03,18:35:00,16.8050,16.8200,16.7950,16.8100,78
2010-02-03,18:40:00,16.8100,16.8200,16.8000,16.8100,54
2010-02-03,18:45:00,16.8100,16.8350,16.8050,16.8350,36
2010-02-03,18:50:00,16.8350,16.8350,16.8100,16.8100,22
2010-02-03,18:55:00,16.8150,16.8150,16.8150,16.8150,16
2010-02-03,19:00:00,16.8100,16.8150,16.8000,16.8100,25
2010-02-03,19:05:00,16.8050,16.8150,16.7800,16.7950,72
2010-02-03,19:10:00,16.8000,16.8250,16.8000,16.8250,23
2010-02-03,19:15:00,16.8250,16.8300,16.8250,16.8300,19
2010-02-03,19:20:00,16.8250,16.8300,16.8150,16.8200,14
2010-02-03,19:25:00,16.8150,16.8200,16.8150,16.8150,12
2010-02-03,19:30:00,16.8100,16.8100,16.7900,16.7900,42
2010-02-03,19:35:00,16.7900,16.7950,16.7850,16.7950,20
2010-02-03,19:40:00,16.8000,16.8200,16.7950,16.8150,37
2010-02-03,19:45:00,16.8100,16.8100,16.7950,16.8000,37
2010-02-03,19:50:00,16.8000,16.8050,16.7950,16.8000,10
2010-02-03,19:55:00,16.8000,16.8050,16.7700,16.7700,82
2010-02-03,20:00:00,16.7700,16.8150,16.7700,16.7950,344
2010-02-03,20:05:00,16.7900,16.8000,16.7700,16.7800,106
2010-02-03,20:10:00,16.7800,16.7950,16.7700,16.7750,34
2010-02-03,20:15:00,16.7750,16.7900,16.7750,16.7800,28
2010-02-03,20:20:00,16.7800,16.8000,16.7750,16.8000,71
2010-02-03,20:25:00,16.7950,16.8000,16.7800,16.7850,16
2010-02-03,20:30:00,16.7800,16.7800,16.7650,16.7650,56
2010-02-03,20:35:00,16.7650,16.7650,16.7450,16.7450,71
2010-02-03,20:40:00,16.7550,16.7600,16.7450,16.7500,24
2010-02-03,20:45:00,16.7550,16.7550,16.7400,16.7500,32
2010-02-03,20:50:00,16.7500,16.7600,16.7500,16.7600,70
2010-02-03,20:55:00,16.7600,16.7600,16.7400,16.7450,39
2010-02-03,21:00:00,16.7450,16.7450,16.6750,16.6850,331
2010-02-03,21:05:00,16.6850,16.7150,16.6850,16.6950,122
2010-02-03,21:10:00,16.6900,16.6900,16.6400,16.6600,224
2010-02-03,21:15:00,16.6650,16.6950,16.6550,16.6850,163
2010-02-03,21:20:00,16.6850,16.7150,16.6250,16.6400,582
2010-02-03,21:25:00,16.6400,16.6450,16.5300,16.5750,1272
2010-02-03,21:30:00,16.5700,16.6050,16.5600,16.5950,438
2010-02-03,21:35:00,16.5900,16.6200,16.5850,16.6000,294
2010-02-03,21:40:00,16.6000,16.6000,16.5450,16.5550,326
2010-02-03,21:45:00,16.5550,16.5900,16.5350,16.5500,380
2010-02-03,21:50:00,16.5550,16.5550,16.5000,16.5150,486
2010-02-03,21:55:00,16.5100,16.5350,16.5050,16.5250,313
2010-02-03,22:00:00,16.5250,16.5700,16.5150,16.5500,208
2010-02-03,22:05:00,16.5550,16.5650,16.5150,16.5200,266
2010-02-03,22:10:00,16.5150,16.5350,16.5100,16.5200,351
2010-02-03,22:15:00,16.5200,16.5800,16.5150,16.5700,349
2010-02-03,22:20:00,16.5700,16.5750,16.5450,16.5450,130
2010-02-03,22:25:00,16.5400,16.5400,16.5150,16.5350,156
2010-02-03,22:30:00,16.5400,16.5600,16.5250,16.5350,294
2010-02-03,22:35:00,16.5450,16.5950,16.5450,16.5550,501
2010-02-03,22:40:00,16.5600,16.5900,16.5600,16.5900,226
2010-02-03,22:45:00,16.5900,16.6000,16.5700,16.5700,228
2010-02-03,22:50:00,16.5700,16.6000,16.5700,16.6000,224
2010-02-03,22:55:00,16.5950,16.6300,16.5950,16.6050,382
2010-02-03,23:00:00,16.6050,16.6050,16.5750,16.6000,504
2010-02-03,23:05:00,16.6000,16.6100,16.5900,16.6000,186
2010-02-03,23:10:00,16.6000,16.6050,16.5700,16.5900,278
2010-02-03,23:15:00,16.5850,16.5950,16.5300,16.5450,412
2010-02-03,23:20:00,16.5450,16.5450,16.5000,16.5000,227
2010-02-03,23:25:00,16.5000,16.5000,16.4400,16.4700,910
2010-02-03,23:30:00,16.4700,16.5050,16.4500,16.4650,536
2010-02-03,23:35:00,16.4650,16.4700,16.4050,16.4350,730
2010-02-03,23:40:00,16.4400,16.4700,16.4350,16.4650,385
2010-02-03,23:45:00,16.4650,16.4800,16.4200,16.4800,330
2010-02-03,23:50:00,16.4800,16.5300,16.4700,16.5100,411
2010-02-03,23:55:00,16.5100,16.5150,16.4650,16.4750,326
2010-02-04,00:00:00,16.4750,16.4900,16.4500,16.4600,339
2010-02-04,00:05:00,16.4600,16.4750,16.4350,16.4600,310
2010-02-04,00:10:00,16.4600,16.4850,16.4550,16.4750,199
2010-02-04,00:15:00,16.4800,16.5150,16.4700,16.5000,323
2010-02-04,00:20:00,16.5000,16.5000,16.4800,16.4800,149
2010-02-04,00:25:00,16.4750,16.4800,16.4350,16.4500,197
2010-02-04,00:30:00,16.4500,16.4500,16.4350,16.4400,198
2010-02-04,00:35:00,16.4400,16.4400,16.3950,16.4000,362
2010-02-04,00:40:00,16.4050,16.4400,16.3750,16.4400,576
2010-02-04,00:45:00,16.4400,16.4550,16.3750,16.3800,323
2010-02-04,00:50:00,16.3850,16.4300,16.3650,16.4000,495
2010-02-04,00:55:00,16.3950,16.4100,16.3550,16.3700,415
2010-02-04,01:00:00,16.3650,16.3950,16.3550,16.3900,519
2010-02-04,01:05:00,16.3950,16.4050,16.3750,16.4000,235
2010-02-04,01:10:00,16.3950,16.4100,16.3850,16.4000,210
2010-02-04,01:15:00,16.4000,16.4100,16.3700,16.3850,277
2010-02-04,01:20:00,16.3850,16.3900,16.3750,16.3800,116
2010-02-04,01:25:00,16.3800,16.3850,16.3450,16.3750,465
2010-02-04,01:30:00,16.3750,16.3800,16.3250,16.3450,418
2010-02-04,01:35:00,16.3450,16.3800,16.3450,16.3650,371
2010-02-04,01:40:00,16.3600,16.3650,16.3250,16.3400,274
2010-02-04,01:45:00,16.3350,16.3350,16.2800,16.2950,753
2010-02-04,01:50:00,16.2950,16.3100,16.2850,16.3100,373
2010-02-04,01:55:00,16.3150,16.3150,16.2950,16.3000,303
2010-02-04,02:00:00,16.3000,16.3150,16.2900,16.3150,151
2010-02-04,02:05:00,16.3200,16.3750,16.3150,16.3700,494
2010-02-04,02:10:00,16.3700,16.3750,16.3350,16.3400,240
2010-02-04,02:15:00,16.3350,16.3500,16.3150,16.3500,302
2010-02-04,02:20:00,16.3450,16.3500,16.3000,16.3300,931
2010-02-04,02:25:00,16.3300,16.3650,16.3200,16.3500,485
2010-02-04,02:30:00,16.3550,16.3650,16.3500,16.3650,97
2010-02-04,02:35:00,16.3700,16.4000,16.3450,16.3500,254
2010-02-04,02:40:00,16.3550,16.3850,16.3550,16.3650,112
2010-02-04,02:45:00,16.3700,16.4050,16.3650,16.3900,213
2010-02-04,02:50:00,16.3900,16.3900,16.3450,16.3500,101
2010-02-04,02:55:00,16.3450,16.3900,16.3170,16.3900,154
2010-02-04,03:00:00,16.3950,16.4000,16.3650,16.3700,96
2010-02-04,03:05:00,16.3750,16.3900,16.3170,16.3650,81
2010-02-04,03:10:00,16.3650,16.3850,16.3650,16.3750,33
2010-02-04,03:15:00,16.3800,16.3850,16.3650,16.3650,71
2010-02-04,03:20:00,16.3600,16.3750,16.3300,16.3350,146
2010-02-04,03:25:00,16.3400,16.3450,16.3150,16.3300,241
2010-02-04,03:30:00,16.3300,16.3600,16.3300,16.3450,81
2010-02-04,03:35:00,16.3400,16.3450,16.3250,16.3250,50
2010-02-04,03:40:00,16.3250,16.3350,16.3200,16.3250,13
2010-02-04,03:45:00,16.3250,16.3300,16.3200,16.3250,21
2010-02-04,03:50:00,16.3300,16.3500,16.3250,16.3500,37
2010-02-04,03:55:00,16.3450,16.3450,16.3250,16.3350,25
2010-02-04,04:00:00,16.3300,16.3750,16.3300,16.3750,97
2010-02-04,04:05:00,16.3750,16.3850,16.3750,16.3750,57
2010-02-04,04:10:00,16.3700,16.3850,16.3700,16.3800,18
2010-02-04,04:15:00,16.3800,16.3800,16.3600,16.3650,21
2010-02-04,04:20:00,16.3700,16.3750,16.3650,16.3750,12
2010-02-04,04:25:00,16.3800,16.3800,16.3700,16.3750,29
2010-02-04,04:30:00,16.3170,16.3850,16.3170,16.3850,16
2010-02-04,04:35:00,16.3800,16.3800,16.3750,16.3750,8
2010-02-04,04:40:00,16.3800,16.3900,16.3750,16.3750,25
2010-02-04,04:45:00,16.3800,16.3850,16.3750,16.3850,38
2010-02-04,04:50:00,16.3850,16.3850,16.3700,16.3700,36
2010-02-04,04:55:00,16.3700,16.3700,16.3600,16.3700,46
2010-02-04,05:00:00,16.3750,16.3750,16.3600,16.3700,25
2010-02-04,05:05:00,16.3600,16.3750,16.3600,16.3750,18
2010-02-04,05:10:00,16.3750,16.3750,16.3170,16.3750,15
2010-02-04,05:15:00,16.3750,16.3800,16.3600,16.3600,19
2010-02-04,05:20:00,16.3600,16.3600,16.3550,16.3550,22
2010-02-04,05:25:00,16.3500,16.3550,16.3500,16.3550,3
2010-02-04,05:30:00,16.3600,16.3600,16.3600,16.3600,2
2010-02-04,05:35:00,16.3600,16.3600,16.3550,16.3550,7
2010-02-04,05:40:00,16.3600,16.3650,16.3170,16.3600,8
2010-02-04,05:45:00,16.3600,16.3600,16.3550,16.3600,55
2010-02-04,05:50:00,16.3700,16.3750,16.3600,16.3750,6
2010-02-04,05:55:00,16.3800,16.3800,16.3650,16.3750,12
2010-02-04,06:00:00,16.3750,16.3800,16.3750,16.3800,5
2010-02-04,06:05:00,16.3800,16.3800,16.3800,16.3800,1
2010-02-04,06:10:00,16.3850,16.4000,16.3850,16.4000,15
2010-02-04,06:20:00,16.3170,16.3170,16.3170,16.3170,1
2010-02-04,07:00:00,16.4000,16.4150,16.4000,16.4150,13
2010-02-04,07:05:00,16.4150,16.4150,16.4050,16.4150,19
2010-02-04,07:10:00,16.4050,16.4050,16.4050,16.4050,3
2010-02-04,07:15:00,16.3900,16.4000,16.3900,16.3900,19
2010-02-04,07:20:00,16.4000,16.4000,16.3900,16.3900,17
2010-02-04,07:25:00,16.3900,16.3900,16.3900,16.3900,2
2010-02-04,07:35:00,16.3900,16.3900,16.3900,16.3900,3
2010-02-04,07:40:00,16.3950,16.3950,16.3900,16.3900,9
2010-02-04,07:45:00,16.3900,16.3900,16.3750,16.3900,20
2010-02-04,07:50:00,16.3850,16.3850,16.3850,16.3850,1
2010-02-04,07:55:00,16.3800,16.3900,16.3800,16.3800,9
2010-02-04,08:00:00,16.3750,16.3750,16.3450,16.3450,90
2010-02-04,08:05:00,16.3400,16.3600,16.3350,16.3600,19
2010-02-04,08:10:00,16.3700,16.3700,16.3400,16.3400,13
2010-02-04,08:15:00,16.3550,16.3700,16.3550,16.3700,4
2010-02-04,08:20:00,16.3600,16.3600,16.3550,16.3600,3
2010-02-04,08:25:00,16.3700,16.3700,16.3700,16.3700,1
2010-02-04,08:30:00,16.3700,16.3700,16.3400,16.3700,43
2010-02-04,08:35:00,16.3700,16.3700,16.3000,16.3050,97
2010-02-04,08:40:00,16.3100,16.3350,16.3100,16.3300,50
2010-02-04,08:45:00,16.3300,16.3400,16.3250,16.3250,12
2010-02-04,08:50:00,16.3350,16.3350,16.3200,16.3300,8
2010-02-04,08:55:00,16.3200,16.3300,16.3150,16.3250,17
2010-02-04,09:00:00,16.3250,16.3300,16.3150,16.3250,24
2010-02-04,09:05:00,16.3100,16.3300,16.3050,16.3300,26
2010-02-04,09:10:00,16.3200,16.3250,16.3150,16.3250,24
2010-02-04,09:15:00,16.3200,16.3550,16.3200,16.3550,68
2010-02-04,09:20:00,16.3500,16.3600,16.3500,16.3600,27
2010-02-04,09:25:00,16.3600,16.3650,16.3600,16.3650,13
2010-02-04,09:30:00,16.3600,16.3650,16.3600,16.3650,5
2010-02-04,09:35:00,16.3600,16.3650,16.3600,16.3650,4
2010-02-04,09:40:00,16.3700,16.3800,16.3700,16.3800,28
2010-02-04,09:45:00,16.3800,16.3850,16.3700,16.3700,24
2010-02-04,09:50:00,16.3650,16.3700,16.3600,16.3600,11
2010-02-04,09:55:00,16.3700,16.3750,16.3700,16.3750,10
2010-02-04,10:00:00,16.3750,16.3800,16.3750,16.3750,10
2010-02-04,10:05:00,16.3700,16.3700,16.3700,16.3700,1
2010-02-04,10:10:00,16.3700,16.3750,16.3700,16.3750,7
2010-02-04,10:15:00,16.3800,16.3800,16.3700,16.3800,14
2010-02-04,10:20:00,16.3850,16.4050,16.3850,16.4000,43
2010-02-04,10:25:00,16.4100,16.4100,16.4100,16.4100,3
2010-02-04,10:30:00,16.4100,16.4100,16.4000,16.4000,2
2010-02-04,10:35:00,16.4000,16.4100,16.3900,16.3900,14
2010-02-04,10:40:00,16.3850,16.3950,16.3850,16.3900,7
2010-02-04,10:45:00,16.3900,16.3900,16.3850,16.3850,3
2010-02-04,10:50:00,16.3850,16.3850,16.3700,16.3700,23
2010-02-04,10:55:00,16.3800,16.3800,16.3800,16.3800,1
2010-02-04,11:00:00,16.3850,16.3850,16.3800,16.3800,10
2010-02-04,11:05:00,16.3750,16.3750,16.3750,16.3750,2
2010-02-04,11:10:00,16.3700,16.3700,16.3700,16.3700,2
2010-02-04,11:15:00,16.3700,16.3700,16.3700,16.3700,10
2010-02-04,11:20:00,16.3750,16.3850,16.3750,16.3850,3
2010-02-04,11:25:00,16.3850,16.3850,16.3850,16.3850,3
2010-02-04,11:30:00,16.3750,16.3750,16.3700,16.3700,10
2010-02-04,11:40:00,16.3750,16.3750,16.3700,16.3700,7
2010-02-04,11:45:00,16.3700,16.3700,16.3700,16.3700,3
2010-02-04,11:50:00,16.3700,16.3750,16.3700,16.3750,2
2010-02-04,11:55:00,16.3800,16.3800,16.3550,16.3550,20
2010-02-04,12:00:00,16.3550,16.3550,16.3400,16.3400,57
2010-02-04,12:05:00,16.3500,16.3600,16.3500,16.3600,25
2010-02-04,12:10:00,16.3600,16.3600,16.3500,16.3500,8
2010-02-04,12:15:00,16.3550,16.3650,16.3550,16.3650,13
2010-02-04,12:20:00,16.3600,16.3600,16.3550,16.3550,5
2010-02-04,12:25:00,16.3550,16.3550,16.3550,16.3550,21
2010-02-04,12:30:00,16.3550,16.3550,16.3400,16.3550,47
2010-02-04,12:35:00,16.3500,16.3600,16.3500,16.3600,15
2010-02-04,12:40:00,16.3600,16.3600,16.3600,16.3600,10
2010-02-04,12:45:00,16.3600,16.3600,16.3500,16.3550,22
2010-02-04,12:50:00,16.3550,16.3550,16.3500,16.3550,8
2010-02-04,12:55:00,16.3600,16.3700,16.3600,16.3600,38
2010-02-04,13:00:00,16.3550,16.3600,16.3550,16.3600,7
2010-02-04,13:05:00,16.3650,16.3650,16.3650,16.3650,14
2010-02-04,13:10:00,16.3700,16.3750,16.3700,16.3750,17
2010-02-04,13:15:00,16.3750,16.3750,16.3600,16.3700,25
2010-02-04,13:20:00,16.3600,16.3750,16.3600,16.3750,25
2010-02-04,13:25:00,16.3750,16.3750,16.3750,16.3750,7
2010-02-04,13:30:00,16.3700,16.3700,16.3650,16.3700,16
2010-02-04,13:35:00,16.3700,16.3700,16.3600,16.3600,10
2010-02-04,13:40:00,16.3550,16.3600,16.3500,16.3550,27
2010-02-04,13:45:00,16.3550,16.3550,16.3400,16.3400,20
2010-02-04,13:50:00,16.3400,16.3550,16.3350,16.3350,37
2010-02-04,13:55:00,16.3450,16.3450,16.3300,16.3350,9
2010-02-04,14:00:00,16.3300,16.3300,16.3150,16.3200,37
2010-02-04,14:05:00,16.3200,16.3250,16.3200,16.3200,11
2010-02-04,14:10:00,16.3250,16.3350,16.3250,16.3250,29
2010-02-04,14:15:00,16.3200,16.3250,16.3050,16.3150,23
2010-02-04,14:20:00,16.3100,16.3100,16.2850,16.2900,44
2010-02-04,14:25:00,16.2900,16.3050,16.2900,16.3000,14
2010-02-04,14:30:00,16.2950,16.3100,16.2950,16.3100,26
2010-02-04,14:35:00,16.3100,16.3100,16.2950,16.2950,12
2010-02-04,14:40:00,16.2900,16.2950,16.2400,16.2500,184
2010-02-04,14:45:00,16.2500,16.2550,16.2350,16.2400,77
2010-02-04,14:50:00,16.2400,16.3050,16.2400,16.3000,112
2010-02-04,14:55:00,16.3000,16.3200,16.2750,16.2800,75
2010-02-04,15:00:00,16.2800,16.2800,16.2500,16.2650,61
2010-02-04,15:05:00,16.2650,16.2650,16.2500,16.2500,43
2010-02-04,15:10:00,16.2650,16.2750,16.2600,16.2600,19
2010-02-04,15:15:00,16.2650,16.2750,16.2550,16.2750,19
2010-02-04,15:20:00,16.2800,16.3050,16.2800,16.3050,53
2010-02-04,15:25:00,16.3050,16.3050,16.2850,16.2850,10
2010-02-04,15:30:00,16.2800,16.3000,16.2650,16.2650,14
2010-02-04,15:35:00,16.2650,16.2700,16.2650,16.2650,6
2010-02-04,15:40:00,16.2750,16.2750,16.2250,16.2500,139
2010-02-04,15:45:00,16.2500,16.2600,16.2400,16.2600,19
2010-02-04,15:50:00,16.2550,16.2700,16.2550,16.2600,46
2010-02-04,15:55:00,16.2650,16.2650,16.2450,16.2450,30
2010-02-04,16:00:00,16.2450,16.2600,16.2350,16.2350,69
2010-02-04,16:05:00,16.2350,16.2500,16.2300,16.2450,30
2010-02-04,16:10:00,16.2450,16.2700,16.2450,16.2700,26
2010-02-04,16:15:00,16.2750,16.2750,16.2350,16.2500,80
2010-02-04,16:20:00,16.2550,16.2700,16.2500,16.2650,27
2010-02-04,16:25:00,16.2650,16.2850,16.2650,16.2800,34
2010-02-04,16:30:00,16.2800,16.2900,16.2650,16.2900,112
2010-02-04,16:35:00,16.2950,16.3050,16.2850,16.2950,125
2010-02-04,16:40:00,16.2950,16.3000,16.2800,16.3000,90
2010-02-04,16:45:00,16.3000,16.3450,16.3000,16.3100,242
2010-02-04,16:50:00,16.3150,16.3200,16.2950,16.3150,72
2010-02-04,16:55:00,16.3150,16.3200,16.2900,16.3000,42
2010-02-04,17:00:00,16.3000,16.3100,16.1750,16.2050,319
2010-02-04,17:05:00,16.2100,16.2200,16.1700,16.1700,233
2010-02-04,17:10:00,16.1700,16.2050,16.1700,16.1700,175
2010-02-04,17:15:00,16.1800,16.1950,16.1800,16.1950,52
2010-02-04,17:20:00,16.1950,16.2000,16.1900,16.2000,33
2010-02-04,17:25:00,16.1950,16.2000,16.1800,16.1850,67
2010-02-04,17:30:00,16.1750,16.2100,16.1700,16.2100,69
2010-02-04,17:35:00,16.2100,16.2100,16.1850,16.1900,60
2010-02-04,17:40:00,16.1900,16.2000,16.1800,16.1850,49
2010-02-04,17:45:00,16.1900,16.1950,16.1700,16.1950,40
2010-02-04,17:50:00,16.1950,16.2000,16.1700,16.1800,45
2010-02-04,17:55:00,16.1750,16.1850,16.1700,16.1750,31
2010-02-04,18:00:00,16.1750,16.1800,16.1700,16.1700,67
2010-02-04,18:05:00,16.1700,16.1800,16.1600,16.1600,124
2010-02-04,18:10:00,16.1650,16.1950,16.1550,16.1950,62
2010-02-04,18:15:00,16.2000,16.2200,16.2000,16.2100,124
2010-02-04,18:20:00,16.2050,16.2200,16.2050,16.2200,47
2010-02-04,18:25:00,16.2150,16.2250,16.2100,16.2100,84
2010-02-04,18:30:00,16.2000,16.2100,16.1800,16.1800,106
2010-02-04,18:35:00,16.1900,16.2100,16.1800,16.2050,33
2010-02-04,18:40:00,16.1900,16.2000,16.1850,16.2000,20
2010-02-04,18:45:00,16.2000,16.2450,16.1900,16.2400,83
2010-02-04,18:50:00,16.2350,16.2400,16.2200,16.2200,33
2010-02-04,18:55:00,16.2200,16.2300,16.2100,16.2200,31
2010-02-04,19:00:00,16.2200,16.2250,16.2150,16.2250,67
2010-02-04,19:05:00,16.2250,16.2300,16.2250,16.2250,15
2010-02-04,19:10:00,16.2250,16.2300,16.2200,16.2300,6
2010-02-04,19:15:00,16.2250,16.2250,16.2050,16.2100,33
2010-02-04,19:20:00,16.2200,16.2200,16.2000,16.2000,20
2010-02-04,19:25:00,16.2000,16.2050,16.1900,16.2000,29
2010-02-04,19:30:00,16.2000,16.2150,16.2000,16.2050,21
2010-02-04,19:35:00,16.2000,16.2050,16.1950,16.1950,7
2010-02-04,19:40:00,16.1950,16.1950,16.1750,16.1750,67
2010-02-04,19:45:00,16.1850,16.2050,16.1750,16.2000,43
2010-02-04,19:50:00,16.1900,16.1900,16.1650,16.1850,139
2010-02-04,19:55:00,16.1900,16.1900,16.1500,16.1550,253
2010-02-04,20:00:00,16.1650,16.1650,16.1250,16.1400,262
2010-02-04,20:05:00,16.1350,16.1500,16.1250,16.1450,51
2010-02-04,20:10:00,16.1450,16.1550,16.1450,16.1450,11
2010-02-04,20:15:00,16.1450,16.1550,16.1450,16.1450,47
2010-02-04,20:20:00,16.1500,16.1700,16.1500,16.1650,48
2010-02-04,20:25:00,16.1600,16.1850,16.1600,16.1800,84
2010-02-04,20:30:00,16.1800,16.2600,16.1800,16.2600,211
2010-02-04,20:35:00,16.2600,16.2600,16.2300,16.2350,166
2010-02-04,20:40:00,16.2300,16.2350,16.2150,16.2350,73
2010-02-04,20:45:00,16.2400,16.2500,16.2200,16.2200,151
2010-02-04,20:50:00,16.2150,16.2300,16.2150,16.2300,29
2010-02-04,20:55:00,16.2250,16.2250,16.1900,16.1900,68
2010-02-04,21:00:00,16.1850,16.1900,16.1550,16.1750,151
2010-02-04,21:05:00,16.1750,16.1800,16.1700,16.1750,52
2010-02-04,21:10:00,16.1750,16.1950,16.1650,16.1800,107
2010-02-04,21:15:00,16.1850,16.2300,16.1800,16.2250,110
2010-02-04,21:20:00,16.2300,16.2650,16.2150,16.2600,437
2010-02-04,21:25:00,16.2550,16.2800,16.2550,16.2700,413
2010-02-04,21:30:00,16.2750,16.2800,16.2350,16.2700,356
2010-02-04,21:35:00,16.2700,16.3050,16.2550,16.2850,336
2010-02-04,21:40:00,16.2850,16.2850,16.2450,16.2700,389
2010-02-04,21:45:00,16.2650,16.2700,16.1900,16.2250,469
2010-02-04,21:50:00,16.2250,16.2350,16.2100,16.2250,154
2010-02-04,21:55:00,16.2200,16.2250,16.1800,16.1950,291
2010-02-04,22:00:00,16.1900,16.1900,16.1100,16.1500,654
2010-02-04,22:05:00,16.1550,16.1700,16.1100,16.1600,578
2010-02-04,22:10:00,16.1500,16.1550,16.0750,16.0800,681
2010-02-04,22:15:00,16.0800,16.1000,16.0100,16.0850,1426
2010-02-04,22:20:00,16.0800,16.0900,16.0100,16.0450,1009
2010-02-04,22:25:00,16.0400,16.0650,16.0150,16.0650,807
2010-02-04,22:30:00,16.0650,16.0650,16.0050,16.0400,1243
2010-02-04,22:35:00,16.0350,16.0500,15.9150,15.9700,2823
2010-02-04,22:40:00,15.9650,15.9700,15.8800,15.9000,1317
2010-02-04,22:45:00,15.9000,15.9100,15.8300,15.8700,1500
2010-02-04,22:50:00,15.8750,15.8900,15.8450,15.8600,1052
2010-02-04,22:55:00,15.8550,15.8600,15.7450,15.7800,1680
2010-02-04,23:00:00,15.7700,15.8400,15.7650,15.7850,870
2010-02-04,23:05:00,15.7850,15.8250,15.7600,15.7950,736
2010-02-04,23:10:00,15.8000,15.8050,15.5850,15.5950,2042
2010-02-04,23:15:00,15.5950,15.6450,15.5000,15.5700,2774
2010-02-04,23:20:00,15.5650,15.6300,15.5350,15.6000,1441
2010-02-04,23:25:00,15.6050,15.6200,15.5500,15.5650,717
2010-02-04,23:30:00,15.5700,15.6450,15.5600,15.6300,611
2010-02-04,23:35:00,15.6350,15.6450,15.6050,15.6300,541
2010-02-04,23:40:00,15.6350,15.7000,15.6100,15.6750,660
2010-02-04,23:45:00,15.6700,15.7050,15.6550,15.6850,499
2010-02-04,23:50:00,15.6800,15.7150,15.6600,15.6600,562
2010-02-04,23:55:00,15.6650,15.6800,15.6150,15.6250,615
2010-02-05,00:00:00,15.6150,15.6350,15.5700,15.5950,877
2010-02-05,00:05:00,15.5950,15.6300,15.5800,15.5800,364
2010-02-05,00:10:00,15.5850,15.5900,15.5500,15.5600,543
2010-02-05,00:15:00,15.5650,15.5700,15.4500,15.5100,1281
2010-02-05,00:20:00,15.5100,15.5500,15.4200,15.4750,1034
2010-02-05,00:25:00,15.4800,15.5650,15.4800,15.5650,686
2010-02-05,00:30:00,15.5650,15.5800,15.4350,15.4900,786
2010-02-05,00:35:00,15.4850,15.5250,15.4550,15.4900,359
2010-02-05,00:40:00,15.4950,15.4950,15.3500,15.4050,1398
2010-02-05,00:45:00,15.4050,15.4650,15.4050,15.4450,497
2010-02-05,00:50:00,15.4500,15.5200,15.4450,15.5100,493
2010-02-05,00:55:00,15.5050,15.5200,15.4400,15.4550,313
2010-02-05,01:00:00,15.4550,15.4950,15.4450,15.4900,236
2010-02-05,01:05:00,15.4850,15.4850,15.4250,15.4450,270
2010-02-05,01:10:00,15.4450,15.4850,15.4300,15.4600,225
2010-02-05,01:15:00,15.4550,15.5050,15.4450,15.4750,291
2010-02-05,01:20:00,15.4750,15.4850,15.4100,15.4500,592
2010-02-05,01:25:00,15.4500,15.4650,15.4350,15.4400,174
2010-02-05,01:30:00,15.4350,15.4600,15.4200,15.4550,184
2010-02-05,01:35:00,15.4550,15.4550,15.3850,15.3850,312
2010-02-05,01:40:00,15.3850,15.4500,15.3700,15.4100,426
2010-02-05,01:45:00,15.4050,15.4350,15.3900,15.3900,251
2010-02-05,01:50:00,15.3900,15.4350,15.3800,15.4300,271
2010-02-05,01:55:00,15.4250,15.4450,15.4100,15.4400,187
2010-02-05,02:00:00,15.4400,15.4700,15.4350,15.4550,198
2010-02-05,02:05:00,15.4550,15.4750,15.4450,15.4750,187
2010-02-05,02:10:00,15.4750,15.4800,15.4450,15.4550,298
2010-02-05,02:15:00,15.4500,15.4500,15.4150,15.4250,275
2010-02-05,02:20:00,15.4250,15.4300,15.3250,15.3350,1086
2010-02-05,02:25:00,15.3300,15.4400,15.3200,15.4350,862
2010-02-05,02:30:00,15.4350,15.4350,15.3950,15.4000,257
2010-02-05,02:35:00,15.4000,15.4100,15.3850,15.4000,156
2010-02-05,02:40:00,15.4000,15.4050,15.3350,15.3350,257
2010-02-05,02:45:00,15.3350,15.3650,15.3050,15.3550,356
2010-02-05,02:50:00,15.3550,15.3750,15.3150,15.3750,360
2010-02-05,02:55:00,15.3700,15.3950,15.3650,15.3800,180
2010-02-05,03:00:00,15.3850,15.4150,15.3700,15.4050,201
2010-02-05,03:05:00,15.4050,15.4050,15.3900,15.3900,135
2010-02-05,03:10:00,15.3900,15.4050,15.3750,15.3850,67
2010-02-05,03:15:00,15.3800,15.3850,15.3300,15.3600,171
2010-02-05,03:20:00,15.3650,15.4050,15.3650,15.3950,140
2010-02-05,03:25:00,15.3900,15.4050,15.3850,15.3850,81
2010-02-05,03:30:00,15.3800,15.4100,15.3800,15.4000,69
2010-02-05,03:35:00,15.4000,15.4200,15.3200,15.3900,233
2010-02-05,03:40:00,15.3900,15.3900,15.3650,15.3750,42
2010-02-05,03:45:00,15.3700,15.3900,15.3700,15.3850,54
2010-02-05,03:50:00,15.3850,15.4150,15.3850,15.4050,105
2010-02-05,03:55:00,15.4000,15.4100,15.3800,15.3800,82
2010-02-05,04:00:00,15.3850,15.3900,15.3400,15.3500,131
2010-02-05,04:05:00,15.3450,15.3550,15.3150,15.3150,140
2010-02-05,04:10:00,15.3250,15.3350,15.3000,15.3250,134
2010-02-05,04:15:00,15.3350,15.3450,15.3150,15.3150,155
2010-02-05,04:20:00,15.3150,15.3550,15.3100,15.3350,102
2010-02-05,04:25:00,15.3350,15.3550,15.3350,15.3500,35
2010-02-05,04:30:00,15.3500,15.3700,15.3400,15.3600,76
2010-02-05,04:35:00,15.3550,15.3550,15.3150,15.3200,119
2010-02-05,04:40:00,15.3300,15.3550,15.3300,15.3350,87
2010-02-05,04:45:00,15.3400,15.3400,15.3200,15.3200,41
2010-02-05,04:50:00,15.3250,15.3400,15.3100,15.3400,75
2010-02-05,04:55:00,15.3450,15.3500,15.3100,15.3250,177
2010-02-05,05:00:00,15.3200,15.3250,15.1900,15.2650,913
2010-02-05,05:05:00,15.2600,15.2800,15.2600,15.2600,43
2010-02-05,05:10:00,15.2600,15.2850,15.2500,15.2800,108
2010-02-05,05:15:00,15.2800,15.2950,15.2800,15.2950,50
2010-02-05,05:20:00,15.2950,15.3000,15.2700,15.2800,48
2010-02-05,05:25:00,15.2800,15.2850,15.2600,15.2650,68
2010-02-05,05:30:00,15.2650,15.2700,15.2550,15.2550,27
2010-02-05,05:35:00,15.2600,15.2900,15.2600,15.2700,34
2010-02-05,05:40:00,15.2850,15.3500,15.2500,15.2700,42
2010-02-05,05:45:00,15.2700,15.2700,15.2500,15.2550,27
2010-02-05,05:50:00,15.2650,15.2650,15.2600,15.2600,19
2010-02-05,05:55:00,15.2650,15.2750,15.2600,15.2650,81
2010-02-05,06:00:00,15.2650,15.2750,15.2650,15.2650,12
2010-02-05,06:05:00,15.2650,15.2700,15.2550,15.2700,27
2010-02-05,06:10:00,15.2700,15.2950,15.2700,15.2900,20
2010-02-05,07:00:00,15.3050,15.3300,15.3000,15.3050,44
2010-02-05,07:05:00,15.3050,15.3050,15.2950,15.3000,6
2010-02-05,07:10:00,15.3050,15.3200,15.3050,15.3150,20
2010-02-05,07:15:00,15.3200,15.3300,15.3150,15.3200,17
2010-02-05,07:20:00,15.3250,15.3300,15.3150,15.3300,17
2010-02-05,07:25:00,15.3300,15.3350,15.3250,15.3250,23
2010-02-05,07:30:00,15.3250,15.3300,15.3100,15.3150,19
2010-02-05,07:35:00,15.3150,15.3300,15.3150,15.3150,11
2010-02-05,07:40:00,15.3200,15.3300,15.3200,15.3300,6
2010-02-05,07:45:00,15.3250,15.3250,15.3250,15.3250,1
2010-02-05,07:50:00,15.3150,15.3400,15.3150,15.3250,41
2010-02-05,07:55:00,15.3350,15.3450,15.3350,15.3400,15
2010-02-05,08:00:00,15.3400,15.3400,15.3300,15.3300,10
2010-02-05,08:05:00,15.3300,15.3550,15.3300,15.3550,32
2010-02-05,08:10:00,15.3550,15.3700,15.3550,15.3650,25
2010-02-05,08:15:00,15.3700,15.3800,15.3650,15.3750,31
2010-02-05,08:20:00,15.3650,15.3700,15.3650,15.3700,11
2010-02-05,08:25:00,15.3650,15.3700,15.3550,15.3550,22
2010-02-05,08:30:00,15.3550,15.3750,15.3450,15.3550,40
2010-02-05,08:35:00,15.3550,15.3550,15.3350,15.3400,12
2010-02-05,08:40:00,15.3450,15.3450,15.3350,15.3350,2
2010-02-05,08:45:00,15.3350,15.3500,15.3300,15.3350,24
2010-02-05,08:50:00,15.3400,15.3500,15.3350,15.3500,15
2010-02-05,08:55:00,15.3400,15.3450,15.3000,15.3050,106
2010-02-05,09:00:00,15.3100,15.3200,15.2550,15.2700,167
2010-02-05,09:05:00,15.2700,15.2800,15.2250,15.2800,133
2010-02-05,09:10:00,15.2750,15.2850,15.2700,15.2800,17
2010-02-05,09:15:00,15.2750,15.2750,15.2550,15.2550,76
2010-02-05,09:20:00,15.2550,15.2750,15.2550,15.2600,33
2010-02-05,09:25:00,15.2550,15.2550,15.2400,15.2400,69
2010-02-05,09:30:00,15.2400,15.2450,15.2300,15.2450,24
2010-02-05,09:35:00,15.2500,15.2550,15.2500,15.2550,6
2010-02-05,09:40:00,15.2400,15.2650,15.2400,15.2500,12
2010-02-05,09:45:00,15.2600,15.3000,15.2600,15.3000,63
2010-02-05,09:50:00,15.3000,15.3000,15.2750,15.3000,51
2010-02-05,09:55:00,15.2900,15.2950,15.2800,15.2800,14
2010-02-05,10:00:00,15.2750,15.2850,15.2500,15.2500,39
2010-02-05,10:05:00,15.2550,15.2750,15.2550,15.2700,29
2010-02-05,10:10:00,15.2850,15.2900,15.2850,15.2900,2
2010-02-05,10:15:00,15.2950,15.2950,15.2700,15.2900,20
2010-02-05,10:20:00,15.2850,15.2950,15.2800,15.2950,13
2010-02-05,10:25:00,15.2950,15.3100,15.2750,15.2750,78
2010-02-05,10:30:00,15.2700,15.2750,15.2700,15.2750,11
2010-02-05,10:35:00,15.2800,15.2900,15.2750,15.2850,22
2010-02-05,10:40:00,15.2850,15.2850,15.2800,15.2800,6
2010-02-05,10:45:00,15.2800,15.2800,15.2600,15.2600,25
2010-02-05,10:50:00,15.2600,15.2600,15.2450,15.2450,40
2010-02-05,10:55:00,15.2500,15.2650,15.2450,15.2600,33
2010-02-05,11:00:00,15.2600,15.2700,15.2550,15.2700,39
2010-02-05,11:05:00,15.2700,15.2750,15.2650,15.2750,25
2010-02-05,11:10:00,15.2750,15.2750,15.2550,15.2600,47
2010-02-05,11:15:00,15.2650,15.2750,15.2650,15.2700,42
2010-02-05,11:20:00,15.2750,15.2750,15.2650,15.2650,10
2010-02-05,11:25:00,15.2700,15.2700,15.2600,15.2600,8
2010-02-05,11:30:00,15.2550,15.2700,15.2550,15.2700,4
2010-02-05,11:35:00,15.2700,15.2800,15.2650,15.2800,37
2010-02-05,11:40:00,15.2800,15.2850,15.2700,15.2850,37
2010-02-05,11:45:00,15.2850,15.2850,15.2800,15.2800,5
2010-02-05,11:50:00,15.2750,15.2800,15.2750,15.2750,8
2010-02-05,11:55:00,15.2700,15.3000,15.2650,15.3000,54
2010-02-05,12:00:00,15.3000,15.3000,15.2950,15.3000,12
2010-02-05,12:05:00,15.2900,15.2950,15.2800,15.2800,16
2010-02-05,12:10:00,15.2800,15.3000,15.2800,15.3000,14
2010-02-05,12:20:00,15.3050,15.3400,15.2950,15.3100,54
2010-02-05,12:25:00,15.3000,15.3450,15.3000,15.3450,35
2010-02-05,12:30:00,15.3400,15.3750,15.3250,15.3250,144
2010-02-05,12:35:00,15.3250,15.3400,15.3250,15.3350,56
2010-02-05,12:40:00,15.3300,15.3300,15.2850,15.2850,51
2010-02-05,12:45:00,15.2850,15.3000,15.2700,15.2900,38
2010-02-05,12:50:00,15.3000,15.3050,15.2950,15.3000,27
2010-02-05,12:55:00,15.2950,15.2950,15.2750,15.2850,26
2010-02-05,13:00:00,15.2850,15.3000,15.2850,15.3000,16
2010-02-05,13:05:00,15.3050,15.3050,15.2800,15.2900,16
2010-02-05,13:10:00,15.2850,15.2950,15.2750,15.2850,26
2010-02-05,13:15:00,15.2850,15.3000,15.2850,15.3000,22
2010-02-05,13:20:00,15.3000,15.3100,15.2850,15.2900,54
2010-02-05,13:25:00,15.2850,15.2950,15.2850,15.2900,35
2010-02-05,13:30:00,15.3000,15.3150,15.2950,15.3150,33
2010-02-05,13:35:00,15.3100,15.3250,15.3100,15.3250,18
2010-02-05,13:40:00,15.3250,15.3300,15.3150,15.3150,24
2010-02-05,13:45:00,15.3200,15.3200,15.2900,15.2950,27
2010-02-05,13:50:00,15.2950,15.2950,15.2850,15.2850,27
2010-02-05,13:55:00,15.2800,15.2950,15.2800,15.2900,23
2010-02-05,14:00:00,15.2900,15.3200,15.2850,15.3050,38
2010-02-05,14:05:00,15.3100,15.3100,15.3050,15.3050,20
2010-02-05,14:10:00,15.3050,15.3150,15.3050,15.3050,27
2010-02-05,14:15:00,15.3050,15.3250,15.3050,15.3150,20
2010-02-05,14:20:00,15.3150,15.3200,15.3100,15.3100,19
2010-02-05,14:25:00,15.3100,15.3100,15.3000,15.3050,25
2010-02-05,14:30:00,15.3000,15.3100,15.3000,15.3100,11
2010-02-05,14:35:00,15.3100,15.3100,15.3000,15.3100,8
2010-02-05,14:40:00,15.3050,15.3100,15.2850,15.2950,42
2010-02-05,14:45:00,15.2950,15.3000,15.2900,15.3000,29
2010-02-05,14:50:00,15.3050,15.3150,15.3050,15.3100,29
2010-02-05,14:55:00,15.3100,15.3200,15.3000,15.3200,23
2010-02-05,15:00:00,15.3200,15.3300,15.3100,15.3250,67
2010-02-05,15:05:00,15.3300,15.3500,15.3300,15.3350,84
2010-02-05,15:10:00,15.3300,15.3350,15.3150,15.3200,44
2010-02-05,15:15:00,15.3250,15.3500,15.3250,15.3500,136
2010-02-05,15:20:00,15.3500,15.3600,15.3350,15.3400,52
2010-02-05,15:25:00,15.3350,15.3700,15.3350,15.3550,97
2010-02-05,15:30:00,15.3550,15.3550,15.3450,15.3450,51
2010-02-05,15:35:00,15.3400,15.3500,15.3000,15.3000,91
2010-02-05,15:40:00,15.3000,15.3000,15.2700,15.2900,122
2010-02-05,15:45:00,15.2900,15.3000,15.2700,15.2950,61
2010-02-05,15:50:00,15.3000,15.3150,15.2750,15.2900,92
2010-02-05,15:55:00,15.2950,15.2950,15.2600,15.2600,89
2010-02-05,16:00:00,15.2650,15.2750,15.2550,15.2550,123
2010-02-05,16:05:00,15.2550,15.2600,15.2000,15.2150,172
2010-02-05,16:10:00,15.2150,15.2650,15.2150,15.2550,172
2010-02-05,16:15:00,15.2600,15.2600,15.2150,15.2250,114
2010-02-05,16:20:00,15.2150,15.2300,15.1350,15.1600,466
2010-02-05,16:25:00,15.1600,15.1800,15.0800,15.0800,407
2010-02-05,16:30:00,15.0800,15.1350,15.0500,15.1300,684
2010-02-05,16:35:00,15.1250,15.1800,15.1250,15.1500,222
2010-02-05,16:40:00,15.1500,15.2000,15.1400,15.1650,330
2010-02-05,16:45:00,15.1700,15.1900,15.1400,15.1400,192
2010-02-05,16:50:00,15.1450,15.1550,15.1000,15.1450,189
2010-02-05,16:55:00,15.1450,15.1600,15.1200,15.1250,87
2010-02-05,17:00:00,15.1300,15.1400,15.0950,15.1350,214
2010-02-05,17:05:00,15.1400,15.2050,15.1400,15.1900,118
2010-02-05,17:10:00,15.1900,15.2500,15.1850,15.2000,227
2010-02-05,17:15:00,15.1950,15.2150,15.1650,15.1950,85
2010-02-05,17:20:00,15.1900,15.1900,15.1700,15.1750,62
2010-02-05,17:25:00,15.1700,15.1850,15.1300,15.1550,143
2010-02-05,17:30:00,15.1550,15.1600,15.1100,15.1450,194
2010-02-05,17:35:00,15.1350,15.1550,15.1350,15.1500,46
2010-02-05,17:40:00,15.1500,15.1650,15.1450,15.1450,135
2010-02-05,17:45:00,15.1450,15.1500,15.1100,15.1150,155
2010-02-05,17:50:00,15.1150,15.1250,15.0900,15.0950,58
2010-02-05,17:55:00,15.0900,15.1350,15.0900,15.1150,162
2010-02-05,18:00:00,15.1100,15.1150,15.0700,15.0950,124
2010-02-05,18:05:00,15.0950,15.1000,15.0750,15.0850,52
2010-02-05,18:10:00,15.0850,15.1000,15.0800,15.1000,34
2010-02-05,18:15:00,15.1000,15.1150,15.0850,15.0850,68
2010-02-05,18:20:00,15.0800,15.0900,15.0550,15.0550,107
2010-02-05,18:25:00,15.0550,15.0750,15.0150,15.0700,270
2010-02-05,18:30:00,15.0750,15.1100,15.0750,15.0900,80
2010-02-05,18:35:00,15.1000,15.1050,15.0900,15.0900,45
2010-02-05,18:40:00,15.0900,15.1300,15.0900,15.1200,53
2010-02-05,18:45:00,15.1050,15.1450,15.1050,15.1450,19
2010-02-05,18:50:00,15.1450,15.1550,15.1350,15.1350,43
2010-02-05,18:55:00,15.1300,15.1400,15.1150,15.1300,76
2010-02-05,19:00:00,15.1200,15.1400,15.1200,15.1400,20
2010-02-05,19:05:00,15.1400,15.1550,15.1250,15.1550,65
2010-02-05,19:10:00,15.1550,15.1550,15.1000,15.1250,49
2010-02-05,19:15:00,15.1150,15.1350,15.1050,15.1350,48
2010-02-05,19:20:00,15.1250,15.1350,15.1150,15.1150,22
2010-02-05,19:25:00,15.1250,15.1350,15.1050,15.1100,45
2010-02-05,19:30:00,15.1050,15.1350,15.1050,15.1200,29
2010-02-05,19:35:00,15.1300,15.1400,15.1200,15.1400,30
2010-02-05,19:40:00,15.1450,15.1550,15.1250,15.1350,59
2010-02-05,19:45:00,15.1200,15.1450,15.1200,15.1400,73
2010-02-05,19:50:00,15.1350,15.1750,15.1350,15.1700,112
2010-02-05,19:55:00,15.1750,15.1800,15.1650,15.1650,115
2010-02-05,20:00:00,15.1700,15.2050,15.1500,15.1600,304
2010-02-05,20:05:00,15.1650,15.1800,15.1550,15.1600,105
2010-02-05,20:10:00,15.1550,15.1700,15.1400,15.1550,86
2010-02-05,20:15:00,15.1550,15.1650,15.1400,15.1400,53
2010-02-05,20:20:00,15.1400,15.1600,15.1350,15.1350,74
2010-02-05,20:25:00,15.1450,15.1600,15.1300,15.1550,36
2010-02-05,20:30:00,15.1600,15.1800,15.1550,15.1600,77
2010-02-05,20:35:00,15.1550,15.1550,15.1400,15.1400,10
2010-02-05,20:40:00,15.1450,15.1750,15.1300,15.1550,96
2010-02-05,20:45:00,15.1550,15.1650,15.1450,15.1600,50
2010-02-05,20:50:00,15.1550,15.1650,15.1500,15.1650,36
2010-02-05,20:55:00,15.1600,15.1600,15.1300,15.1350,62
2010-02-05,21:00:00,15.1300,15.1350,15.1100,15.1250,168
2010-02-05,21:05:00,15.1250,15.1450,15.1250,15.1450,56
2010-02-05,21:10:00,15.1400,15.1500,15.1250,15.1300,136
2010-02-05,21:15:00,15.1350,15.1350,15.1250,15.1350,121
2010-02-05,21:20:00,15.1250,15.2100,15.1250,15.1800,594
2010-02-05,21:25:00,15.1800,15.2400,15.1650,15.2100,819
2010-02-05,21:30:00,15.2050,15.3350,15.1250,15.3100,1164
2010-02-05,21:35:00,15.3050,15.3200,15.2300,15.2800,963
2010-02-05,21:40:00,15.2850,15.3100,15.1550,15.2000,808
2010-02-05,21:45:00,15.2050,15.2900,15.2000,15.2800,486
2010-02-05,21:50:00,15.2800,15.3350,15.2800,15.3300,488
2010-02-05,21:55:00,15.3250,15.3350,15.2850,15.2950,707
2010-02-05,22:00:00,15.2900,15.2950,15.2200,15.2650,458
2010-02-05,22:05:00,15.2550,15.2550,15.1500,15.1800,540
2010-02-05,22:10:00,15.1800,15.1950,15.1250,15.1750,399
2010-02-05,22:15:00,15.1750,15.2000,15.1500,15.1650,333
2010-02-05,22:20:00,15.1600,15.1600,15.0850,15.1200,506
2010-02-05,22:25:00,15.1200,15.1850,15.1200,15.1550,286
2010-02-05,22:30:00,15.1500,15.2150,15.1200,15.1300,552
2010-02-05,22:35:00,15.1350,15.1450,15.0700,15.1300,843
2010-02-05,22:40:00,15.1300,15.1500,15.0750,15.1150,450
2010-02-05,22:45:00,15.1050,15.1450,15.0950,15.1100,514
2010-02-05,22:50:00,15.1050,15.1350,15.0650,15.0750,538
2010-02-05,22:55:00,15.0750,15.1050,15.0600,15.0750,403
2010-02-05,23:00:00,15.0700,15.1050,15.0300,15.0350,470
2010-02-05,23:05:00,15.0350,15.0450,14.8750,14.9800,2046
2010-02-05,23:10:00,14.9800,15.0400,14.9500,14.9800,714
2010-02-05,23:15:00,14.9800,15.0350,14.9800,14.9950,553
2010-02-05,23:20:00,15.0000,15.0500,14.9950,15.0450,448
2010-02-05,23:25:00,15.0400,15.1250,15.0350,15.0700,637
2010-02-05,23:30:00,15.0750,15.1250,15.0700,15.0800,493
2010-02-05,23:35:00,15.0750,15.0800,15.0250,15.0450,339
2010-02-05,23:40:00,15.0450,15.1300,15.0450,15.0800,344
2010-02-05,23:45:00,15.0800,15.0800,15.0400,15.0550,344
2010-02-05,23:50:00,15.0550,15.1050,15.0550,15.0700,289
2010-02-05,23:55:00,15.0750,15.0750,15.0400,15.0500,291
2010-02-06,00:00:00,15.0600,15.0700,15.0050,15.0150,366
2010-02-06,00:05:00,15.0100,15.0500,14.9900,15.0400,218
2010-02-06,00:10:00,15.0450,15.0500,14.9900,15.0000,246
2010-02-06,00:15:00,14.9950,15.0400,14.9950,15.0250,316
2010-02-06,00:20:00,15.0250,15.0300,14.9900,15.0150,248
2010-02-06,00:25:00,15.0150,15.0300,14.9700,14.9750,210
2010-02-06,00:30:00,14.9700,14.9700,14.8250,14.8500,1297
2010-02-06,00:35:00,14.8450,14.8800,14.8050,14.8400,694
2010-02-06,00:40:00,14.8400,14.8500,14.7950,14.8250,689
2010-02-06,00:45:00,14.8250,14.8300,14.6500,14.7650,2097
2010-02-06,00:50:00,14.7600,14.7650,14.6700,14.7100,1095
2010-02-06,00:55:00,14.7150,14.7950,14.7150,14.7700,678
2010-02-06,01:00:00,14.7700,14.8100,14.7700,14.7800,495
2010-02-06,01:05:00,14.7800,14.8250,14.7700,14.8250,358
2010-02-06,01:10:00,14.8250,14.8400,14.7750,14.8100,345
2010-02-06,01:15:00,14.8150,14.8550,14.7450,14.8400,516
2010-02-06,01:20:00,14.8300,14.8550,14.8050,14.8350,259
2010-02-06,01:25:00,14.8350,14.8800,14.8300,14.8800,304
2010-02-06,01:30:00,14.8750,14.8850,14.8500,14.8600,170
2010-02-06,01:35:00,14.8650,14.8750,14.7850,14.7900,274
2010-02-06,01:40:00,14.7900,14.8350,14.7650,14.8200,330
2010-02-06,01:45:00,14.8150,14.8250,14.7900,14.8150,133
2010-02-06,01:50:00,14.8050,14.8200,14.7850,14.8000,187
2010-02-06,01:55:00,14.7950,14.8350,14.7850,14.8300,142
2010-02-06,02:00:00,14.8300,14.8400,14.8100,14.8300,160
2010-02-06,02:05:00,14.8300,14.8450,14.8050,14.8200,300
2010-02-06,02:10:00,14.8200,14.8650,14.8000,14.8650,231
2010-02-06,02:15:00,14.8650,14.8950,14.8450,14.8800,224
2010-02-06,02:20:00,14.8850,14.9100,14.8150,14.8350,578
2010-02-06,02:25:00,14.8400,14.8550,14.7950,14.8150,247
2010-02-06,02:30:00,14.8150,14.8300,14.7950,14.7950,190
2010-02-06,02:35:00,14.8000,14.8250,14.7950,14.8200,223
2010-02-06,02:40:00,14.8200,14.8200,14.7450,14.7500,305
2010-02-06,02:45:00,14.7550,14.8000,14.7350,14.7950,257
2010-02-06,02:50:00,14.7900,14.8150,14.7600,14.8100,180
2010-02-06,02:55:00,14.8100,14.8250,14.7600,14.7900,159
2010-02-06,03:00:00,14.8000,14.8550,14.7950,14.8550,238
2010-02-06,03:05:00,14.8550,14.8800,14.8400,14.8650,206
2010-02-06,03:10:00,14.8550,14.8800,14.8350,14.8650,80
2010-02-06,03:15:00,14.8650,14.9050,14.8550,14.9050,207
2010-02-06,03:20:00,14.8900,14.9000,14.8500,14.9000,104
2010-02-06,03:25:00,14.9000,14.9200,14.9000,14.9050,136
2010-02-06,03:30:00,14.9050,14.9250,14.8700,14.9200,146
2010-02-06,03:35:00,14.9250,14.9500,14.9200,14.9200,247
2010-02-06,03:40:00,14.9200,14.9400,14.9100,14.9250,58
2010-02-06,03:45:00,14.9350,14.9500,14.9200,14.9500,76
2010-02-06,03:50:00,14.9450,14.9800,14.9450,14.9700,214
2010-02-06,03:55:00,14.9800,14.9800,14.9400,14.9650,176
2010-02-06,04:00:00,14.9650,15.0000,14.9650,14.9900,156
2010-02-06,04:05:00,14.9950,15.0700,14.9850,15.0650,220
2010-02-06,04:10:00,15.0300,15.0950,15.0200,15.0950,226
2010-02-06,04:15:00,15.0950,15.0950,15.0200,15.0450,210
2010-02-06,04:20:00,15.0550,15.0850,15.0350,15.0350,103
2010-02-06,04:25:00,15.0450,15.0750,15.0400,15.0650,76
2010-02-06,04:30:00,15.0650,15.1200,15.0550,15.1200,180
2010-02-06,04:35:00,15.1200,15.1550,15.0950,15.1450,232
2010-02-06,04:40:00,15.1450,15.1700,15.1400,15.1500,169
2010-02-06,04:45:00,15.1400,15.2300,15.1200,15.1300,377
2010-02-06,04:50:00,15.1250,15.1600,15.1150,15.1600,129
2010-02-06,04:55:00,15.1600,15.2050,15.1600,15.1850,154
2010-02-06,05:00:00,15.1900,15.1900,15.1400,15.1450,100
2010-02-06,05:05:00,15.1400,15.1500,15.1200,15.1300,112
2010-02-06,05:10:00,15.1250,15.1800,15.1250,15.1450,50
2010-02-06,05:15:00,15.1500,15.1600,15.1500,15.1500,7
2010-02-06,05:20:00,15.1600,15.1750,15.1600,15.1650,9
2010-02-06,05:25:00,15.1800,15.1950,15.1800,15.1900,11
2010-02-06,05:30:00,15.1950,15.2050,15.1800,15.1950,21
2010-02-06,05:35:00,15.1950,15.2050,15.1950,15.2000,22
2010-02-06,05:40:00,15.2050,15.2050,15.1900,15.1900,17
2010-02-06,05:45:00,15.1900,15.1900,15.1700,15.1700,8
2010-02-06,05:50:00,15.1850,15.1900,15.1750,15.1850,11
2010-02-06,05:55:00,15.1850,15.1850,15.1750,15.1750,15
2010-02-06,06:00:00,15.1700,15.1850,15.1650,15.1800,42
2010-02-06,06:05:00,15.1750,15.1750,15.1700,15.1700,2
2010-02-06,06:10:00,15.1700,15.1750,15.1500,15.1700,40
2010-02-06,06:20:00,14.8300,14.8300,14.8300,14.8300,1
2010-02-08,07:00:00,15.1600,15.2150,15.1550,15.1750,206
2010-02-08,07:05:00,15.1750,15.2100,15.1350,15.2100,57
2010-02-08,07:10:00,15.1850,15.1850,15.1200,15.1200,45
2010-02-08,07:15:00,15.1150,15.1150,15.0700,15.0700,46
2010-02-08,07:20:00,15.0750,15.0800,15.0350,15.0500,65
2010-02-08,07:25:00,15.0450,15.0700,15.0400,15.0600,32
2010-02-08,07:30:00,15.0600,15.0800,15.0500,15.0800,31
2010-02-08,07:35:00,15.0900,15.1000,15.0650,15.0900,23
2010-02-08,07:40:00,15.0800,15.0900,15.0600,15.0900,16
2010-02-08,07:45:00,15.0900,15.0900,15.0900,15.0900,4
2010-02-08,07:50:00,15.0900,15.0900,15.0800,15.0900,6
2010-02-08,07:55:00,15.0750,15.1000,15.0750,15.0950,32
2010-02-08,08:00:00,15.0850,15.1050,15.0850,15.1000,25
2010-02-08,08:05:00,15.1000,15.1250,15.0850,15.0850,42
2010-02-08,08:10:00,15.1050,15.1300,15.1000,15.1300,49
2010-02-08,08:15:00,15.1300,15.1600,15.1300,15.1350,79
2010-02-08,08:20:00,15.1300,15.1600,15.1250,15.1600,20
2010-02-08,08:25:00,15.1650,15.1700,15.1550,15.1650,13
2010-02-08,08:30:00,15.1650,15.1650,15.1500,15.1650,8
2010-02-08,08:35:00,15.1550,15.1650,15.1550,15.1550,6
2010-02-08,08:40:00,15.1500,15.1650,15.1500,15.1600,7
2010-02-08,08:45:00,15.1550,15.1750,15.1500,15.1750,53
2010-02-08,08:50:00,15.1650,15.1650,15.1200,15.1200,49
2010-02-08,08:55:00,15.1150,15.1350,15.1150,15.1350,16
2010-02-08,09:00:00,15.1400,15.1900,15.1400,15.1500,93
2010-02-08,09:05:00,15.1400,15.1500,15.1300,15.1300,9
2010-02-08,09:10:00,15.1300,15.1400,15.1200,15.1300,21
2010-02-08,09:15:00,15.1250,15.1300,15.1150,15.1300,13
2010-02-08,09:20:00,15.1250,15.1300,15.0900,15.0900,25
2010-02-08,09:25:00,15.0950,15.1200,15.0900,15.1200,46
2010-02-08,09:30:00,15.1050,15.1300,15.1050,15.1300,15
2010-02-08,09:35:00,15.1250,15.1300,15.1250,15.1300,9
2010-02-08,09:40:00,15.1350,15.1550,15.1350,15.1500,19
2010-02-08,09:45:00,15.1600,15.1600,15.1400,15.1400,6
2010-02-08,09:50:00,15.1450,15.1450,15.1000,15.1100,27
2010-02-08,09:55:00,15.1150,15.1150,15.1050,15.1100,11
2010-02-08,10:00:00,15.1200,15.1500,15.1050,15.1050,23
2010-02-08,10:05:00,15.1100,15.1200,15.0950,15.1050,15
2010-02-08,10:10:00,15.1150,15.1150,15.0900,15.0900,14
2010-02-08,10:15:00,15.0850,15.1050,15.0800,15.1050,12
2010-02-08,10:20:00,15.1050,15.1200,15.1050,15.1200,6
2010-02-08,10:25:00,15.1200,15.1300,15.1200,15.1250,10
2010-02-08,10:30:00,15.1200,15.1400,15.1200,15.1350,15
2010-02-08,10:35:00,15.1300,15.1400,15.1250,15.1400,16
2010-02-08,10:40:00,15.1350,15.1350,15.1350,15.1350,2
2010-02-08,10:45:00,15.1300,15.1300,15.1300,15.1300,3
2010-02-08,10:50:00,15.1300,15.1300,15.1300,15.1300,3
2010-02-08,10:55:00,15.1300,15.1500,15.1250,15.1350,15
2010-02-08,11:00:00,15.1300,15.1450,15.1150,15.1200,19
2010-02-08,11:05:00,15.1350,15.1400,15.1350,15.1400,2
2010-02-08,11:10:00,15.1300,15.1400,15.1200,15.1400,9
2010-02-08,11:20:00,15.1350,15.1350,15.1350,15.1350,1
2010-02-08,11:25:00,15.1450,15.1450,15.1450,15.1450,1
2010-02-08,11:30:00,15.1450,15.1450,15.1450,15.1450,1
2010-02-08,11:35:00,15.1300,15.1300,15.1200,15.1200,4
2010-02-08,11:40:00,15.1200,15.1200,15.1000,15.1150,34
2010-02-08,11:45:00,15.1000,15.1100,15.0900,15.1100,14
2010-02-08,11:50:00,15.1250,15.1250,15.1250,15.1250,4
2010-02-08,12:00:00,15.1200,15.1250,15.1200,15.1250,8
2010-02-08,12:05:00,15.1200,15.1500,15.1200,15.1450,33
2010-02-08,12:10:00,15.1450,15.1650,15.1450,15.1500,23
2010-02-08,12:15:00,15.1550,15.1650,15.1550,15.1600,27
2010-02-08,12:20:00,15.1600,15.1600,15.1550,15.1600,3
2010-02-08,12:25:00,15.1650,15.1650,15.1650,15.1650,1
2010-02-08,12:30:00,15.1600,15.1700,15.1600,15.1700,44
2010-02-08,12:35:00,15.1700,15.1800,15.1500,15.1550,58
2010-02-08,12:40:00,15.1500,15.1500,15.1400,15.1400,19
2010-02-08,12:45:00,15.1450,15.1550,15.1400,15.1500,30
2010-02-08,12:50:00,15.1500,15.1550,15.1400,15.1450,24
2010-02-08,12:55:00,15.1450,15.1450,15.1200,15.1350,54
2010-02-08,13:00:00,15.1350,15.1500,15.1300,15.1450,15
2010-02-08,13:05:00,15.1450,15.1550,15.1300,15.1300,35
2010-02-08,13:10:00,15.1300,15.1400,15.1250,15.1400,27
2010-02-08,13:15:00,15.1450,15.1500,15.1250,15.1250,69
2010-02-08,13:20:00,15.1200,15.1300,15.1200,15.1300,35
2010-02-08,13:25:00,15.1200,15.1250,15.0950,15.1100,45
2010-02-08,13:30:00,15.0950,15.1000,15.0800,15.0900,42
2010-02-08,13:35:00,15.0900,15.0900,15.0800,15.0900,20
2010-02-08,13:40:00,15.0850,15.0950,15.0800,15.0950,12
2010-02-08,13:45:00,15.1000,15.1050,15.1000,15.1050,19
2010-02-08,13:50:00,15.1050,15.1350,15.1050,15.1200,38
2010-02-08,13:55:00,15.1150,15.1300,15.1150,15.1250,25
2010-02-08,14:00:00,15.1250,15.1250,15.1150,15.1150,8
2010-02-08,14:05:00,15.1150,15.1200,15.1000,15.1050,14
2010-02-08,14:10:00,15.1050,15.1050,15.0950,15.0950,16
2010-02-08,14:15:00,15.0950,15.1000,15.0850,15.1000,39
2010-02-08,14:20:00,15.1000,15.1000,15.0600,15.0800,86
2010-02-08,14:25:00,15.0800,15.1050,15.0700,15.1000,45
2010-02-08,14:30:00,15.1050,15.1150,15.0900,15.1100,71
2010-02-08,14:35:00,15.1100,15.1200,15.0900,15.1000,26
2010-02-08,14:40:00,15.0850,15.0950,15.0550,15.0750,71
2010-02-08,14:45:00,15.0800,15.1000,15.0700,15.0950,73
2010-02-08,14:50:00,15.1000,15.1100,15.0950,15.1000,24
2010-02-08,14:55:00,15.1000,15.1200,15.0900,15.0950,26
2010-02-08,15:00:00,15.1050,15.1050,15.1000,15.1050,6
2010-02-08,15:05:00,15.1050,15.1200,15.1050,15.1150,35
2010-02-08,15:10:00,15.1100,15.1600,15.1100,15.1550,105
2010-02-08,15:15:00,15.1500,15.1550,15.1350,15.1500,43
2010-02-08,15:20:00,15.1500,15.1550,15.1300,15.1550,39
2010-02-08,15:25:00,15.1600,15.1750,15.1550,15.1650,50
2010-02-08,15:30:00,15.1650,15.2000,15.1550,15.1750,94
2010-02-08,15:35:00,15.1650,15.1700,15.1550,15.1600,21
2010-02-08,15:40:00,15.1600,15.1700,15.1550,15.1700,25
2010-02-08,15:45:00,15.1750,15.1750,15.1600,15.1600,15
2010-02-08,15:50:00,15.1600,15.1650,15.1350,15.1350,30
2010-02-08,15:55:00,15.1350,15.1350,15.1150,15.1250,49
2010-02-08,16:00:00,15.1300,15.1800,15.1150,15.1750,125
2010-02-08,16:05:00,15.1750,15.1900,15.1650,15.1700,69
2010-02-08,16:10:00,15.1750,15.1750,15.1600,15.1700,16
2010-02-08,16:15:00,15.1800,15.2150,15.1750,15.2050,83
2010-02-08,16:20:00,15.2050,15.2500,15.2050,15.2450,141
2010-02-08,16:25:00,15.2500,15.2500,15.2150,15.2450,68
2010-02-08,16:30:00,15.2500,15.2900,15.2500,15.2550,175
2010-02-08,16:35:00,15.2600,15.2850,15.2500,15.2650,94
2010-02-08,16:40:00,15.2700,15.2750,15.2300,15.2750,101
2010-02-08,16:45:00,15.2700,15.2800,15.2550,15.2700,93
2010-02-08,16:50:00,15.2750,15.2750,15.2650,15.2750,15
2010-02-08,16:55:00,15.2700,15.2700,15.2550,15.2700,53
2010-02-08,17:00:00,15.2700,15.2950,15.2700,15.2850,70
2010-02-08,17:05:00,15.2850,15.3200,15.2700,15.2800,186
2010-02-08,17:10:00,15.2650,15.2850,15.2650,15.2750,100
2010-02-08,17:15:00,15.2700,15.2950,15.2700,15.2900,63
2010-02-08,17:20:00,15.2900,15.3000,15.2650,15.2650,69
2010-02-08,17:25:00,15.2650,15.2700,15.2550,15.2650,35
2010-02-08,17:30:00,15.2650,15.2900,15.2500,15.2700,158
2010-02-08,17:35:00,15.2700,15.2800,15.2700,15.2750,25
2010-02-08,17:40:00,15.2700,15.2700,15.2400,15.2400,71
2010-02-08,17:45:00,15.2350,15.2350,15.2150,15.2300,107
2010-02-08,17:50:00,15.2400,15.2450,15.2150,15.2150,142
2010-02-08,17:55:00,15.2100,15.2400,15.1950,15.2200,159
2010-02-08,18:00:00,15.2200,15.2350,15.2050,15.2050,35
2010-02-08,18:05:00,15.2100,15.2150,15.2000,15.2100,34
2010-02-08,18:10:00,15.2150,15.2150,15.1950,15.2050,30
2010-02-08,18:15:00,15.2000,15.2050,15.1800,15.2000,81
2010-02-08,18:20:00,15.2050,15.2200,15.2000,15.2050,28
2010-02-08,18:25:00,15.2050,15.2300,15.2050,15.2250,29
2010-02-08,18:30:00,15.2150,15.2400,15.2150,15.2350,22
2010-02-08,18:35:00,15.2350,15.2450,15.2350,15.2350,49
2010-02-08,18:40:00,15.2350,15.2500,15.2350,15.2450,108
2010-02-08,18:45:00,15.2350,15.2350,15.2150,15.2200,63
2010-02-08,18:50:00,15.2200,15.2300,15.1950,15.2200,24
2010-02-08,18:55:00,15.2150,15.2150,15.2000,15.2100,10
2010-02-08,19:00:00,15.2050,15.2100,15.1950,15.2100,20
2010-02-08,19:05:00,15.2100,15.2100,15.1900,15.1900,32
2010-02-08,19:10:00,15.1850,15.2000,15.1750,15.2000,83
2010-02-08,19:15:00,15.2050,15.2200,15.2050,15.2100,63
2010-02-08,19:20:00,15.2100,15.2150,15.2100,15.2100,4
2010-02-08,19:25:00,15.2000,15.2050,15.1900,15.1950,20
2010-02-08,19:30:00,15.1900,15.1900,15.1750,15.1800,16
2010-02-08,19:35:00,15.1750,15.1800,15.1550,15.1750,53
2010-02-08,19:40:00,15.1700,15.1750,15.1600,15.1750,38
2010-02-08,19:45:00,15.1750,15.1800,15.1450,15.1550,43
2010-02-08,19:50:00,15.1500,15.1550,15.1300,15.1300,57
2010-02-08,19:55:00,15.1350,15.1500,15.1150,15.1500,106
2010-02-08,20:00:00,15.1400,15.1500,15.1200,15.1500,158
2010-02-08,20:05:00,15.1400,15.1500,15.1350,15.1450,40
2010-02-08,20:10:00,15.1450,15.1450,15.1250,15.1250,14
2010-02-08,20:15:00,15.1250,15.1250,15.1000,15.1200,80
2010-02-08,20:20:00,15.1150,15.1150,15.0850,15.0950,73
2010-02-08,20:25:00,15.0900,15.0950,15.0700,15.0700,29
2010-02-08,20:30:00,15.0700,15.0900,15.0600,15.0800,167
2010-02-08,20:35:00,15.0850,15.1100,15.0750,15.1100,70
2010-02-08,20:40:00,15.1150,15.1450,15.1100,15.1400,161
2010-02-08,20:45:00,15.1400,15.1400,15.1150,15.1350,43
2010-02-08,20:50:00,15.1350,15.2000,15.1350,15.1950,193
2010-02-08,20:55:00,15.1900,15.2100,15.1850,15.1850,64
2010-02-08,21:00:00,15.2000,15.2000,15.1750,15.1750,87
2010-02-08,21:05:00,15.1750,15.2150,15.1750,15.2150,77
2010-02-08,21:10:00,15.2150,15.2200,15.1450,15.1450,147
2010-02-08,21:15:00,15.1500,15.1550,15.0700,15.0950,238
2010-02-08,21:20:00,15.0950,15.1050,14.9650,14.9700,903
2010-02-08,21:25:00,14.9700,15.0300,14.9650,15.0200,393
2010-02-08,21:30:00,15.0250,15.0250,14.9500,14.9650,293
2010-02-08,21:35:00,14.9650,15.0050,14.9500,15.0050,268
2010-02-08,21:40:00,15.0050,15.0300,14.9850,15.0150,191
2010-02-08,21:45:00,15.0150,15.0200,14.9600,14.9600,236
2010-02-08,21:50:00,14.9550,15.0000,14.9500,14.9950,199
2010-02-08,21:55:00,14.9950,15.0100,14.9650,14.9950,194
2010-02-08,22:00:00,15.0000,15.0200,14.9900,15.0200,123
2010-02-08,22:05:00,15.0200,15.0550,15.0000,15.0250,226
2010-02-08,22:10:00,15.0350,15.0400,15.0050,15.0050,63
2010-02-08,22:15:00,15.0050,15.0550,15.0050,15.0300,211
2010-02-08,22:20:00,15.0350,15.0500,15.0200,15.0350,112
2010-02-08,22:25:00,15.0400,15.1000,15.0400,15.0850,444
2010-02-08,22:30:00,15.0850,15.1000,15.0050,15.0050,412
2010-02-08,22:35:00,15.0150,15.0600,14.9550,15.0450,862
2010-02-08,22:40:00,15.0400,15.0750,15.0050,15.0450,465
2010-02-08,22:45:00,15.0400,15.0650,15.0050,15.0300,251
2010-02-08,22:50:00,15.0350,15.0600,14.9950,15.0500,252
2010-02-08,22:55:00,15.0500,15.0800,15.0200,15.0450,198
2010-02-08,23:00:00,15.0450,15.0700,15.0250,15.0400,244
2010-02-08,23:05:00,15.0400,15.0600,15.0250,15.0450,145
2010-02-08,23:10:00,15.0450,15.0950,15.0350,15.0750,192
2010-02-08,23:15:00,15.0750,15.1000,15.0500,15.0650,195
2010-02-08,23:20:00,15.0700,15.0700,15.0250,15.0400,176
2010-02-08,23:25:00,15.0500,15.0700,15.0150,15.0450,193
2010-02-08,23:30:00,15.0300,15.0700,15.0000,15.0450,281
2010-02-08,23:35:00,15.0450,15.1000,15.0450,15.0500,239
2010-02-08,23:40:00,15.0550,15.0900,15.0550,15.0800,182
2010-02-08,23:45:00,15.0750,15.1200,15.0600,15.1100,442
2010-02-08,23:50:00,15.1100,15.1350,15.1000,15.1050,367
2010-02-08,23:55:00,15.1100,15.1350,15.1000,15.1250,232
2010-02-09,00:00:00,15.1300,15.1800,15.1300,15.1650,422
2010-02-09,00:05:00,15.1650,15.1950,15.1550,15.1800,485
2010-02-09,00:10:00,15.1850,15.2100,15.1700,15.1850,387
2010-02-09,00:15:00,15.1850,15.1850,15.1500,15.1600,300
2010-02-09,00:20:00,15.1650,15.2100,15.1600,15.1850,316
2010-02-09,00:25:00,15.1900,15.2000,15.1400,15.1400,333
2010-02-09,00:30:00,15.1350,15.1700,15.1200,15.1250,255
2010-02-09,00:35:00,15.1250,15.1400,15.1000,15.1250,212
2010-02-09,00:40:00,15.1250,15.1700,15.1250,15.1650,169
2010-02-09,00:45:00,15.1700,15.1850,15.1450,15.1800,218
2010-02-09,00:50:00,15.1850,15.2000,15.1500,15.1750,182
2010-02-09,00:55:00,15.1750,15.1850,15.1550,15.1650,150
2010-02-09,01:00:00,15.1600,15.1750,15.1550,15.1600,77
2010-02-09,01:05:00,15.1600,15.1750,15.1550,15.1650,118
2010-02-09,01:10:00,15.1700,15.1700,15.1250,15.1300,136
2010-02-09,01:15:00,15.1350,15.1650,15.1350,15.1650,131
2010-02-09,01:20:00,15.1600,15.1900,15.1600,15.1800,121
2010-02-09,01:25:00,15.1850,15.2000,15.1750,15.2000,88
2010-02-09,01:30:00,15.2050,15.2100,15.1850,15.2000,107
2010-02-09,01:35:00,15.1950,15.2350,15.1900,15.2300,226
2010-02-09,01:40:00,15.2300,15.2550,15.2250,15.2300,388
2010-02-09,01:45:00,15.2350,15.2450,15.2200,15.2200,113
2010-02-09,01:50:00,15.2150,15.2500,15.2050,15.2450,197
2010-02-09,01:55:00,15.2400,15.2400,15.2150,15.2150,117
2010-02-09,02:00:00,15.2200,15.2300,15.1450,15.1450,279
2010-02-09,02:05:00,15.1500,15.1800,15.1300,15.1450,219
2010-02-09,02:10:00,15.1500,15.1550,15.1200,15.1200,156
2010-02-09,02:15:00,15.1250,15.1350,15.0900,15.1350,281
2010-02-09,02:20:00,15.1400,15.1450,15.0650,15.0750,625
2010-02-09,02:25:00,15.0750,15.1300,15.0700,15.1000,370
2010-02-09,02:30:00,15.0950,15.1100,15.0900,15.0900,42
2010-02-09,02:35:00,15.0950,15.1100,15.0900,15.1000,33
2010-02-09,02:40:00,15.1100,15.1100,15.0950,15.0950,46
2010-02-09,02:45:00,15.0950,15.0950,15.0550,15.0750,133
2010-02-09,02:50:00,15.0700,15.1050,15.0700,15.0950,83
2010-02-09,02:55:00,15.1000,15.1100,15.0850,15.1000,80
2010-02-09,03:00:00,15.1050,15.1250,15.1050,15.1250,80
2010-02-09,03:05:00,15.1200,15.1350,15.1050,15.1300,68
2010-02-09,03:10:00,15.1250,15.1350,15.1150,15.1350,26
2010-02-09,03:15:00,15.1350,15.1450,15.1100,15.1350,60
2010-02-09,03:20:00,15.1350,15.1450,15.1100,15.1200,63
2010-02-09,03:25:00,15.1200,15.1300,15.1150,15.1250,20
2010-02-09,03:30:00,15.1200,15.1300,15.1150,15.1200,15
2010-02-09,03:35:00,15.1150,15.1300,15.0900,15.1000,40
2010-02-09,03:40:00,15.1000,15.1000,15.0850,15.1000,28
2010-02-09,03:45:00,15.1000,15.1050,15.0950,15.1000,12
2010-02-09,03:50:00,15.1000,15.1100,15.0900,15.0900,25
2010-02-09,03:55:00,15.0900,15.1000,15.0850,15.0900,27
2010-02-09,04:00:00,15.0900,15.1000,15.0700,15.0800,52
2010-02-09,04:05:00,15.0900,15.0950,15.0800,15.0900,36
2010-02-09,04:10:00,15.0800,15.0900,15.0750,15.0750,23
2010-02-09,04:15:00,15.0900,15.0900,15.0800,15.0800,34
2010-02-09,04:20:00,15.0800,15.0850,15.0750,15.0800,23
2010-02-09,04:25:00,15.0850,15.0850,15.0500,15.0700,87
2010-02-09,04:30:00,15.0750,15.0850,15.0500,15.0650,35
2010-02-09,04:35:00,15.0550,15.0650,15.0500,15.0650,21
2010-02-09,04:40:00,15.0700,15.0750,15.0600,15.0700,36
2010-02-09,04:45:00,15.0650,15.0700,15.0450,15.0500,55
2010-02-09,04:50:00,15.0500,15.0550,15.0300,15.0300,73
2010-02-09,04:55:00,15.0300,15.0400,15.0150,15.0200,97
2010-02-09,05:00:00,15.0200,15.0250,15.0200,15.0250,38
2010-02-09,05:05:00,15.0200,15.0250,15.0150,15.0150,28
2010-02-09,05:10:00,15.0250,15.0300,15.0250,15.0250,8
2010-02-09,05:15:00,15.0250,15.0350,15.0250,15.0350,16
2010-02-09,05:20:00,15.0350,15.0450,15.0350,15.0450,5
2010-02-09,05:25:00,15.0350,15.0400,15.0300,15.0400,16
2010-02-09,05:30:00,15.0400,15.0400,15.0200,15.0200,20
2010-02-09,05:35:00,15.0200,15.0200,15.0100,15.0100,12
2010-02-09,05:40:00,15.0150,15.0850,15.0100,15.0100,4
2010-02-09,05:45:00,15.0100,15.0150,15.0050,15.0050,7
2010-02-09,05:50:00,15.0050,15.0100,15.0050,15.0100,11
2010-02-09,05:55:00,15.0100,15.0100,15.0050,15.0050,7
2010-02-09,06:00:00,15.0050,15.0200,15.0050,15.0100,31
2010-02-09,06:10:00,15.0100,15.0150,15.0100,15.0150,5
2010-02-09,06:30:00,15.0850,15.0850,15.0850,15.0850,1
2010-02-09,07:00:00,15.0250,15.0300,15.0150,15.0200,23
2010-02-09,07:05:00,15.0350,15.0350,15.0250,15.0350,4
2010-02-09,07:10:00,15.0350,15.0450,15.0350,15.0400,14
2010-02-09,07:15:00,15.0450,15.0500,15.0450,15.0500,14
2010-02-09,07:20:00,15.0550,15.0700,15.0550,15.0650,26
2010-02-09,07:25:00,15.0650,15.0800,15.0650,15.0650,11
2010-02-09,07:30:00,15.0500,15.0500,15.0350,15.0350,9
2010-02-09,07:35:00,15.0450,15.0450,15.0300,15.0350,7
2010-02-09,07:40:00,15.0250,15.0250,15.0250,15.0250,1
2010-02-09,07:45:00,15.0250,15.0450,15.0250,15.0450,3
2010-02-09,07:50:00,15.0300,15.0300,15.0300,15.0300,1
2010-02-09,07:55:00,15.0350,15.0350,15.0350,15.0350,4
2010-02-09,08:00:00,15.0350,15.0450,15.0350,15.0350,8
2010-02-09,08:05:00,15.0500,15.0500,15.0400,15.0500,6
2010-02-09,08:10:00,15.0400,15.0450,15.0400,15.0450,3
2010-02-09,08:15:00,15.0350,15.0550,15.0350,15.0550,31
2010-02-09,08:20:00,15.0550,15.0600,15.0400,15.0550,13
2010-02-09,08:25:00,15.0500,15.0550,15.0400,15.0550,6
2010-02-09,08:30:00,15.0600,15.0650,15.0500,15.0650,32
2010-02-09,08:35:00,15.0700,15.0700,15.0450,15.0450,7
2010-02-09,08:40:00,15.0600,15.0600,15.0600,15.0600,1
2010-02-09,08:45:00,15.0550,15.0750,15.0550,15.0600,24
2010-02-09,08:50:00,15.0550,15.0550,15.0500,15.0500,6
2010-02-09,08:55:00,15.0450,15.0450,15.0400,15.0450,13
2010-02-09,09:00:00,15.0450,15.0500,15.0450,15.0450,5
2010-02-09,09:05:00,15.0500,15.0500,15.0450,15.0500,5
2010-02-09,09:10:00,15.0450,15.0450,15.0350,15.0400,5
2010-02-09,09:15:00,15.0500,15.0500,15.0500,15.0500,1
2010-02-09,09:20:00,15.0500,15.0500,15.0500,15.0500,1
2010-02-09,09:25:00,15.0500,15.0600,15.0500,15.0600,13
2010-02-09,09:30:00,15.0500,15.0500,15.0450,15.0500,35
2010-02-09,09:35:00,15.0500,15.0600,15.0500,15.0600,5
2010-02-09,09:40:00,15.0600,15.0650,15.0550,15.0600,14
2010-02-09,09:45:00,15.0700,15.0750,15.0700,15.0750,4
2010-02-09,09:50:00,15.0700,15.0750,15.0650,15.0750,10
2010-02-09,09:55:00,15.0700,15.0750,15.0700,15.0750,21
2010-02-09,10:00:00,15.0800,15.0850,15.0800,15.0850,22
2010-02-09,10:05:00,15.0800,15.0850,15.0750,15.0850,6
2010-02-09,10:10:00,15.0800,15.0850,15.0800,15.0800,8
2010-02-09,10:15:00,15.0750,15.0750,15.0750,15.0750,1
2010-02-09,10:20:00,15.0850,15.0900,15.0750,15.0750,4
2010-02-09,10:25:00,15.0850,15.0850,15.0800,15.0800,2
2010-02-09,10:30:00,15.0800,15.0850,15.0750,15.0800,17
2010-02-09,10:35:00,15.0800,15.0800,15.0800,15.0800,2
2010-02-09,10:40:00,15.0800,15.0800,15.0750,15.0750,4
2010-02-09,10:45:00,15.0850,15.0900,15.0800,15.0800,4
2010-02-09,10:50:00,15.0750,15.0800,15.0750,15.0800,14
2010-02-09,10:55:00,15.0800,15.0800,15.0700,15.0700,8
2010-02-09,11:00:00,15.0750,15.0750,15.0650,15.0750,4
2010-02-09,11:05:00,15.0650,15.0700,15.0600,15.0700,5
2010-02-09,11:10:00,15.0650,15.0800,15.0650,15.0750,35
2010-02-09,11:15:00,15.0700,15.0750,15.0700,15.0750,2
2010-02-09,11:20:00,15.0750,15.0850,15.0750,15.0800,23
2010-02-09,11:25:00,15.0800,15.0800,15.0800,15.0800,2
2010-02-09,11:30:00,15.0750,15.0800,15.0750,15.0800,7
2010-02-09,11:35:00,15.0800,15.0800,15.0800,15.0800,10
2010-02-09,11:40:00,15.0800,15.0800,15.0800,15.0800,3
2010-02-09,11:45:00,15.0800,15.0900,15.0750,15.0900,21
2010-02-09,11:50:00,15.0900,15.0900,15.0900,15.0900,1
2010-02-09,11:55:00,15.0900,15.1150,15.0900,15.1050,53
2010-02-09,12:00:00,15.1050,15.1150,15.1050,15.1100,10
2010-02-09,12:05:00,15.0950,15.1100,15.0950,15.1100,7
2010-02-09,12:10:00,15.1050,15.1100,15.1050,15.1100,2
2010-02-09,12:15:00,15.1150,15.1150,15.1150,15.1150,3
2010-02-09,12:20:00,15.1200,15.1200,15.1100,15.1200,14
2010-02-09,12:25:00,15.1250,15.1250,15.1150,15.1200,20
2010-02-09,12:30:00,15.1200,15.1300,15.1150,15.1250,73
2010-02-09,12:35:00,15.1250,15.1450,15.1200,15.1450,48
2010-02-09,12:40:00,15.1450,15.1450,15.1350,15.1350,30
2010-02-09,12:45:00,15.1400,15.1550,15.1400,15.1550,32
2010-02-09,12:50:00,15.1550,15.1650,15.1550,15.1600,28
2010-02-09,12:55:00,15.1650,15.1650,15.1550,15.1600,9
2010-02-09,13:00:00,15.1500,15.1650,15.1500,15.1650,5
2010-02-09,13:05:00,15.1600,15.1600,15.1550,15.1600,8
2010-02-09,13:10:00,15.1550,15.1600,15.1500,15.1600,6
2010-02-09,13:15:00,15.1600,15.1600,15.1600,15.1600,4
2010-02-09,13:20:00,15.1600,15.1750,15.1600,15.1700,54
2010-02-09,13:25:00,15.1700,15.1750,15.1650,15.1750,18
2010-02-09,13:30:00,15.1750,15.1800,15.1700,15.1800,14
2010-02-09,13:35:00,15.1800,15.1950,15.1800,15.1950,44
2010-02-09,13:40:00,15.1950,15.1950,15.1750,15.1850,26
2010-02-09,13:45:00,15.1850,15.1850,15.1650,15.1800,23
2010-02-09,13:50:00,15.1750,15.1800,15.1700,15.1700,13
2010-02-09,13:55:00,15.1650,15.1650,15.1600,15.1650,9
2010-02-09,14:00:00,15.1600,15.1750,15.1600,15.1700,46
2010-02-09,14:05:00,15.1750,15.1900,15.1550,15.1750,31
2010-02-09,14:10:00,15.1800,15.1850,15.1800,15.1850,7
2010-02-09,14:15:00,15.1850,15.1950,15.1850,15.1950,32
2010-02-09,14:20:00,15.2000,15.2050,15.1950,15.1950,49
2010-02-09,14:25:00,15.1950,15.2000,15.1850,15.2000,21
2010-02-09,14:30:00,15.1950,15.2050,15.1900,15.1900,21
2010-02-09,14:35:00,15.1900,15.2350,15.1900,15.2350,55
2010-02-09,14:40:00,15.2300,15.2400,15.2200,15.2200,112
2010-02-09,14:45:00,15.2250,15.2400,15.2250,15.2300,18
2010-02-09,14:50:00,15.2350,15.2600,15.2300,15.2300,111
2010-02-09,14:55:00,15.2450,15.2600,15.2350,15.2400,30
2010-02-09,15:00:00,15.2450,15.2450,15.2300,15.2300,18
2010-02-09,15:05:00,15.2300,15.2350,15.2100,15.2300,57
2010-02-09,15:10:00,15.2400,15.2500,15.2250,15.2500,48
2010-02-09,15:15:00,15.2350,15.2600,15.2250,15.2600,49
2010-02-09,15:20:00,15.2600,15.2800,15.2500,15.2800,116
2010-02-09,15:25:00,15.2800,15.2800,15.2600,15.2700,37
2010-02-09,15:30:00,15.2700,15.2850,15.2650,15.2650,52
2010-02-09,15:35:00,15.2600,15.3000,15.2600,15.2900,85
2010-02-09,15:40:00,15.2850,15.2900,15.2600,15.2800,54
2010-02-09,15:45:00,15.2750,15.2800,15.2600,15.2650,61
2010-02-09,15:50:00,15.2600,15.2700,15.2450,15.2500,56
2010-02-09,15:55:00,15.2500,15.2550,15.2300,15.2300,38
2010-02-09,16:00:00,15.2300,15.2350,15.2050,15.2350,47
2010-02-09,16:05:00,15.2200,15.2300,15.2050,15.2150,39
2010-02-09,16:10:00,15.2200,15.2300,15.2150,15.2300,22
2010-02-09,16:15:00,15.2300,15.2550,15.2250,15.2500,54
2010-02-09,16:20:00,15.2550,15.2550,15.2300,15.2350,47
2010-02-09,16:25:00,15.2300,15.2350,15.2200,15.2300,60
2010-02-09,16:30:00,15.2250,15.2300,15.2100,15.2300,61
2010-02-09,16:35:00,15.2150,15.2350,15.2100,15.2150,65
2010-02-09,16:40:00,15.2150,15.2250,15.2050,15.2050,48
2010-02-09,16:45:00,15.2000,15.2100,15.1550,15.1600,171
2010-02-09,16:50:00,15.1700,15.1900,15.1650,15.1750,99
2010-02-09,16:55:00,15.1750,15.1900,15.1750,15.1850,39
2010-02-09,17:00:00,15.1850,15.1850,15.1800,15.1800,17
2010-02-09,17:05:00,15.1900,15.2050,15.1900,15.2050,26
2010-02-09,17:10:00,15.2100,15.2150,15.2050,15.2050,16
2010-02-09,17:15:00,15.2100,15.2200,15.2100,15.2200,10
2010-02-09,17:20:00,15.2200,15.2250,15.2100,15.2250,29
2010-02-09,17:25:00,15.2250,15.2800,15.2200,15.2450,239
2010-02-09,17:30:00,15.2500,15.2550,15.2300,15.2300,23
2010-02-09,17:35:00,15.2250,15.2300,15.2100,15.2250,44
2010-02-09,17:40:00,15.2250,15.2250,15.2050,15.2150,31
2010-02-09,17:45:00,15.2100,15.2250,15.2050,15.2200,33
2010-02-09,17:50:00,15.2250,15.2400,15.2250,15.2250,20
2010-02-09,17:55:00,15.2300,15.2350,15.2250,15.2350,16
2010-02-09,18:00:00,15.2400,15.2400,15.2250,15.2250,16
2010-02-09,18:05:00,15.2350,15.2350,15.2200,15.2300,20
2010-02-09,18:10:00,15.2300,15.2300,15.2250,15.2300,15
2010-02-09,18:15:00,15.2350,15.2350,15.2000,15.2000,43
2010-02-09,18:20:00,15.1950,15.2150,15.1950,15.1950,32
2010-02-09,18:25:00,15.1950,15.2100,15.1900,15.2100,39
2010-02-09,18:30:00,15.2100,15.2150,15.2000,15.2050,14
2010-02-09,18:35:00,15.2050,15.2100,15.1950,15.1950,26
2010-02-09,18:40:00,15.1950,15.2150,15.1950,15.2050,43
2010-02-09,18:45:00,15.2100,15.2100,15.1950,15.1950,17
2010-02-09,18:50:00,15.1950,15.2250,15.1950,15.2200,23
2010-02-09,18:55:00,15.2150,15.2200,15.2100,15.2150,15
2010-02-09,19:00:00,15.2100,15.2250,15.2000,15.2050,40
2010-02-09,19:05:00,15.1950,15.2000,15.1800,15.1850,61
2010-02-09,19:10:00,15.1800,15.1950,15.1800,15.1900,27
2010-02-09,19:15:00,15.1900,15.1900,15.1550,15.1850,81
2010-02-09,19:20:00,15.1850,15.1900,15.1800,15.1850,17
2010-02-09,19:25:00,15.1900,15.1900,15.1750,15.1900,47
2010-02-09,19:30:00,15.1850,15.2000,15.1850,15.2000,33
2010-02-09,19:35:00,15.2000,15.2150,15.2000,15.2050,14
2010-02-09,19:40:00,15.1950,15.2000,15.1900,15.1950,13
2010-02-09,19:45:00,15.1900,15.1900,15.1650,15.1750,48
2010-02-09,19:50:00,15.1750,15.1800,15.1650,15.1650,24
2010-02-09,19:55:00,15.1650,15.1800,15.1600,15.1800,58
2010-02-09,20:00:00,15.1750,15.2000,15.1600,15.1900,272
2010-02-09,20:05:00,15.1900,15.2100,15.1800,15.2100,124
2010-02-09,20:10:00,15.2100,15.2150,15.2000,15.2100,78
2010-02-09,20:15:00,15.2150,15.2250,15.2100,15.2250,42
2010-02-09,20:20:00,15.2300,15.2500,15.2300,15.2500,93
2010-02-09,20:25:00,15.2500,15.2800,15.2500,15.2550,107
2010-02-09,20:30:00,15.2600,15.2750,15.2500,15.2750,67
2010-02-09,20:35:00,15.2750,15.3950,15.2650,15.3700,633
2010-02-09,20:40:00,15.3700,15.3900,15.3550,15.3650,434
2010-02-09,20:45:00,15.3650,15.3900,15.3300,15.3500,257
2010-02-09,20:50:00,15.3450,15.3500,15.3350,15.3450,135
2010-02-09,20:55:00,15.3450,15.3600,15.3300,15.3600,101
2010-02-09,21:00:00,15.3650,15.3700,15.3300,15.3650,152
2010-02-09,21:05:00,15.3650,15.3700,15.3450,15.3500,157
2010-02-09,21:10:00,15.3500,15.3650,15.3450,15.3550,173
2010-02-09,21:15:00,15.3500,15.3700,15.3400,15.3500,85
2010-02-09,21:20:00,15.3450,15.3500,15.2750,15.2900,332
2010-02-09,21:25:00,15.2800,15.2900,15.2700,15.2850,257
2010-02-09,21:30:00,15.2800,15.3050,15.2750,15.3000,167
2010-02-09,21:35:00,15.2950,15.3200,15.2800,15.2800,169
2010-02-09,21:40:00,15.2850,15.3000,15.2600,15.2900,224
2010-02-09,21:45:00,15.2950,15.2950,15.2500,15.2600,187
2010-02-09,21:50:00,15.2600,15.2700,15.2200,15.2550,264
2010-02-09,21:55:00,15.2550,15.2650,15.2450,15.2650,114
2010-02-09,22:00:00,15.2600,15.2600,15.2100,15.2250,263
2010-02-09,22:05:00,15.2250,15.2350,15.1950,15.2200,302
2010-02-09,22:10:00,15.2100,15.2300,15.1900,15.2050,214
2010-02-09,22:15:00,15.2000,15.2300,15.1950,15.2100,171
2010-02-09,22:20:00,15.2050,15.2450,15.1900,15.2450,175
2010-02-09,22:25:00,15.2500,15.2800,15.2400,15.2650,368
2010-02-09,22:30:00,15.2600,15.3000,15.2550,15.2850,273
2010-02-09,22:35:00,15.2850,15.3300,15.2650,15.2850,460
2010-02-09,22:40:00,15.2850,15.3050,15.2550,15.2700,321
2010-02-09,22:45:00,15.2750,15.2900,15.2200,15.2350,479
2010-02-09,22:50:00,15.2350,15.2700,15.2150,15.2450,473
2010-02-09,22:55:00,15.2450,15.2650,15.2350,15.2350,284
2010-02-09,23:00:00,15.2300,15.2700,15.2150,15.2550,374
2010-02-09,23:05:00,15.2600,15.3000,15.2500,15.2700,299
2010-02-09,23:10:00,15.2700,15.3150,15.2600,15.3050,396
2010-02-09,23:15:00,15.3150,15.3400,15.2850,15.3200,491
2010-02-09,23:20:00,15.3200,15.3250,15.2800,15.3100,365
2010-02-09,23:25:00,15.3100,15.3100,15.2750,15.2850,234
2010-02-09,23:30:00,15.2850,15.3050,15.2600,15.2850,375
2010-02-09,23:35:00,15.2850,15.3600,15.2800,15.2850,699
2010-02-09,23:40:00,15.2900,15.3200,15.2700,15.2850,341
2010-02-09,23:45:00,15.2950,15.3050,15.2700,15.2950,285
2010-02-09,23:50:00,15.2900,15.2950,15.2700,15.2900,184
2010-02-09,23:55:00,15.2900,15.3050,15.2600,15.2800,250
2010-02-10,00:00:00,15.2750,15.3250,15.2550,15.3100,457
2010-02-10,00:05:00,15.3050,15.3300,15.2500,15.2600,322
2010-02-10,00:10:00,15.2550,15.2800,15.2350,15.2500,384
2010-02-10,00:15:00,15.2450,15.2650,15.2250,15.2600,222
2010-02-10,00:20:00,15.2600,15.2750,15.2550,15.2550,224
2010-02-10,00:25:00,15.2550,15.2650,15.1150,15.1950,1046
2010-02-10,00:30:00,15.1950,15.2400,15.1450,15.2100,629
2010-02-10,00:35:00,15.2150,15.3100,15.2150,15.2850,344
2010-02-10,00:40:00,15.2900,15.4000,15.2600,15.3500,638
2010-02-10,00:45:00,15.3500,15.4400,15.3450,15.4250,630
2010-02-10,00:50:00,15.4250,15.4500,15.3750,15.4400,862
2010-02-10,00:55:00,15.4450,15.4600,15.4150,15.4200,587
2010-02-10,01:00:00,15.4200,15.4850,15.4150,15.4850,577
2010-02-10,01:05:00,15.4800,15.4900,15.4550,15.4650,487
2010-02-10,01:10:00,15.4700,15.4900,15.4500,15.4750,453
2010-02-10,01:15:00,15.4800,15.5600,15.4600,15.5250,1060
2010-02-10,01:20:00,15.5250,15.5850,15.5200,15.5700,926
2010-02-10,01:25:00,15.5650,15.5850,15.5350,15.5350,554
2010-02-10,01:30:00,15.5400,15.5950,15.5300,15.5700,451
2010-02-10,01:35:00,15.5700,15.5950,15.5550,15.5600,250
2010-02-10,01:40:00,15.5600,15.5750,15.4200,15.4900,944
2010-02-10,01:45:00,15.4950,15.5550,15.4600,15.4750,669
2010-02-10,01:50:00,15.4700,15.4950,15.4450,15.4600,326
2010-02-10,01:55:00,15.4600,15.5000,15.4550,15.4750,317
2010-02-10,02:00:00,15.4800,15.5150,15.4750,15.4950,204
2010-02-10,02:05:00,15.5000,15.5100,15.4800,15.4900,166
2010-02-10,02:10:00,15.4950,15.5100,15.4650,15.4650,269
2010-02-10,02:15:00,15.4700,15.4750,15.4450,15.4600,271
2010-02-10,02:20:00,15.4650,15.4650,15.4100,15.4350,627
2010-02-10,02:25:00,15.4450,15.4450,15.4150,15.4450,381
2010-02-10,02:30:00,15.4350,15.4550,15.4150,15.4450,257
2010-02-10,02:35:00,15.4450,15.5450,15.4450,15.5300,466
2010-02-10,02:40:00,15.5250,15.5250,15.4700,15.4900,286
2010-02-10,02:45:00,15.4950,15.5100,15.4350,15.5000,83
2010-02-10,02:50:00,15.4900,15.5050,15.4800,15.4950,77
2010-02-10,02:55:00,15.4950,15.4950,15.4600,15.4600,79
2010-02-10,03:00:00,15.4650,15.4850,15.4550,15.4800,110
2010-02-10,03:05:00,15.4850,15.5000,15.4750,15.4800,59
2010-02-10,03:10:00,15.4850,15.4950,15.4750,15.4750,51
2010-02-10,03:15:00,15.4800,15.4850,15.4500,15.4600,50
2010-02-10,03:20:00,15.4650,15.4750,15.4550,15.4550,20
2010-02-10,03:25:00,15.4650,15.4850,15.4650,15.4650,25
2010-02-10,03:30:00,15.4750,15.4750,15.4650,15.4650,12
2010-02-10,03:35:00,15.4700,15.4800,15.4600,15.4600,25
2010-02-10,03:40:00,15.4600,15.4900,15.4350,15.4350,78
2010-02-10,03:45:00,15.4300,15.4400,15.4100,15.4250,68
2010-02-10,03:50:00,15.4250,15.4350,15.4200,15.4250,30
2010-02-10,03:55:00,15.4250,15.4300,15.4100,15.4200,55
2010-02-10,04:00:00,15.4300,15.4550,15.4200,15.4450,98
2010-02-10,04:05:00,15.4400,15.4650,15.4400,15.4500,38
2010-02-10,04:10:00,15.4450,15.4450,15.4350,15.4450,14
2010-02-10,04:15:00,15.4450,15.4550,15.4400,15.4550,16
2010-02-10,04:20:00,15.4600,15.4900,15.4600,15.4800,37
2010-02-10,04:25:00,15.4850,15.4850,15.4600,15.4650,35
2010-02-10,04:30:00,15.4550,15.4650,15.4350,15.4600,30
2010-02-10,04:35:00,15.4650,15.4650,15.4450,15.4450,25
2010-02-10,04:40:00,15.4400,15.4500,15.4300,15.4450,32
2010-02-10,04:45:00,15.4350,15.4550,15.4350,15.4550,17
2010-02-10,04:50:00,15.4600,15.4600,15.4300,15.4300,33
2010-02-10,04:55:00,15.4400,15.4450,15.4250,15.4250,27
2010-02-10,05:00:00,15.4250,15.4500,15.4250,15.4450,17
2010-02-10,05:05:00,15.4450,15.4500,15.4400,15.4450,11
2010-02-10,05:10:00,15.4500,15.4500,15.4400,15.4400,4
2010-02-10,05:15:00,15.4450,15.4600,15.4450,15.4600,8
2010-02-10,05:20:00,15.4600,15.4700,15.4600,15.4650,10
2010-02-10,05:25:00,15.4650,15.4800,15.4650,15.4650,24
2010-02-10,05:30:00,15.4600,15.4600,15.4450,15.4450,19
2010-02-10,05:35:00,15.4450,15.4450,15.4250,15.4300,42
2010-02-10,05:40:00,15.4300,15.4750,15.4300,15.4650,24
2010-02-10,05:45:00,15.4550,15.4600,15.4300,15.4300,23
2010-02-10,05:50:00,15.4350,15.4500,15.4350,15.4500,7
2010-02-10,05:55:00,15.4500,15.4500,15.4500,15.4500,1
2010-02-10,06:00:00,15.4550,15.4600,15.4550,15.4600,5
2010-02-10,06:05:00,15.4650,15.4750,15.4650,15.4700,8
2010-02-10,06:10:00,15.4750,15.4750,15.4550,15.4650,6
2010-02-10,06:20:00,15.4350,15.4350,15.4350,15.4350,1
2010-02-10,07:00:00,15.4750,15.5150,15.4750,15.5000,20
2010-02-10,07:05:00,15.5050,15.5200,15.4900,15.4950,18
2010-02-10,07:10:00,15.4900,15.5000,15.4900,15.5000,2
2010-02-10,07:15:00,15.5000,15.5050,15.4900,15.5000,7
2010-02-10,07:20:00,15.5000,15.5000,15.4850,15.4850,6
2010-02-10,07:25:00,15.4900,15.4900,15.4750,15.4750,11
2010-02-10,07:30:00,15.4800,15.4800,15.4700,15.4800,5
2010-02-10,07:35:00,15.4800,15.4800,15.4800,15.4800,1
2010-02-10,07:40:00,15.4750,15.4750,15.4750,15.4750,6
2010-02-10,07:45:00,15.4650,15.4750,15.4650,15.4750,5
2010-02-10,07:50:00,15.4750,15.4850,15.4750,15.4800,16
2010-02-10,07:55:00,15.4800,15.4850,15.4800,15.4850,4
2010-02-10,08:00:00,15.4850,15.4950,15.4850,15.4950,18
2010-02-10,08:05:00,15.4900,15.4900,15.4800,15.4800,4
2010-02-10,08:10:00,15.4850,15.4850,15.4750,15.4750,7
2010-02-10,08:15:00,15.4750,15.4850,15.4650,15.4850,18
2010-02-10,08:20:00,15.4900,15.5000,15.4850,15.5000,14
2010-02-10,08:25:00,15.5100,15.5300,15.5100,15.5250,64
2010-02-10,08:30:00,15.5200,15.5300,15.5050,15.5100,26
2010-02-10,08:35:00,15.5050,15.5200,15.4900,15.5200,19
2010-02-10,08:40:00,15.5250,15.5250,15.5150,15.5150,4
2010-02-10,08:45:00,15.5100,15.5200,15.5100,15.5200,6
2010-02-10,08:50:00,15.5150,15.5300,15.5150,15.5250,30
2010-02-10,08:55:00,15.5250,15.5250,15.5100,15.5150,25
2010-02-10,09:00:00,15.5100,15.5100,15.5050,15.5050,8
2010-02-10,09:05:00,15.5000,15.5100,15.5000,15.5000,11
2010-02-10,09:10:00,15.5000,15.5000,15.4800,15.4950,59
2010-02-10,09:15:00,15.4900,15.5000,15.4850,15.5000,9
2010-02-10,09:20:00,15.4950,15.5150,15.4950,15.5150,16
2010-02-10,09:25:00,15.5100,15.5400,15.5100,15.5300,100
2010-02-10,09:30:00,15.5350,15.5350,15.5150,15.5200,8
2010-02-10,09:35:00,15.5200,15.5200,15.5150,15.5200,13
2010-02-10,09:40:00,15.5200,15.5250,15.5200,15.5250,16
2010-02-10,09:45:00,15.5200,15.5200,15.5200,15.5200,4
2010-02-10,09:50:00,15.5200,15.5200,15.4950,15.5000,36
2010-02-10,09:55:00,15.4950,15.4950,15.4800,15.4900,22
2010-02-10,10:00:00,15.4900,15.5000,15.4900,15.5000,10
2010-02-10,10:05:00,15.5000,15.5250,15.5000,15.5250,20
2010-02-10,10:10:00,15.5250,15.5250,15.5200,15.5200,12
2010-02-10,10:15:00,15.5200,15.5200,15.5050,15.5050,24
2010-02-10,10:20:00,15.5100,15.5350,15.5100,15.5300,41
2010-02-10,10:25:00,15.5250,15.5250,15.5050,15.5100,22
2010-02-10,10:30:00,15.5050,15.5150,15.5000,15.5000,52
2010-02-10,10:35:00,15.5050,15.5100,15.4900,15.5000,58
2010-02-10,10:40:00,15.4950,15.5150,15.4950,15.5150,41
2010-02-10,10:45:00,15.5100,15.5100,15.5000,15.5000,20
2010-02-10,10:50:00,15.5100,15.5100,15.4900,15.5000,45
2010-02-10,10:55:00,15.5050,15.5050,15.5000,15.5000,2
2010-02-10,11:00:00,15.5000,15.5100,15.5000,15.5100,3
2010-02-10,11:05:00,15.5050,15.5050,15.4950,15.4950,15
2010-02-10,11:10:00,15.4950,15.4950,15.4850,15.4850,39
2010-02-10,11:15:00,15.4950,15.4950,15.4850,15.4900,7
2010-02-10,11:20:00,15.4900,15.4900,15.4800,15.4800,17
2010-02-10,11:25:00,15.4800,15.4800,15.4500,15.4600,113
2010-02-10,11:30:00,15.4550,15.4550,15.4350,15.4500,20
2010-02-10,11:35:00,15.4550,15.4600,15.4450,15.4600,14
2010-02-10,11:40:00,15.4650,15.4700,15.4600,15.4650,11
2010-02-10,11:45:00,15.4600,15.4600,15.4200,15.4400,76
2010-02-10,11:50:00,15.4350,15.4400,15.4250,15.4350,12
2010-02-10,11:55:00,15.4400,15.4400,15.4300,15.4300,14
2010-02-10,12:00:00,15.4300,15.4400,15.4250,15.4400,34
2010-02-10,12:05:00,15.4450,15.4600,15.4400,15.4500,18
2010-02-10,12:10:00,15.4500,15.4600,15.4500,15.4550,11
2010-02-10,12:15:00,15.4600,15.4650,15.4600,15.4650,2
2010-02-10,12:20:00,15.4700,15.4700,15.4400,15.4500,65
2010-02-10,12:25:00,15.4500,15.4500,15.4450,15.4500,17
2010-02-10,12:30:00,15.4450,15.4450,15.4300,15.4300,39
2010-02-10,12:35:00,15.4250,15.4250,15.4200,15.4200,18
2010-02-10,12:40:00,15.4250,15.4350,15.4200,15.4200,32
2010-02-10,12:45:00,15.4300,15.4300,15.4250,15.4250,7
2010-02-10,12:50:00,15.4250,15.4350,15.4150,15.4350,46
2010-02-10,12:55:00,15.4350,15.4350,15.4350,15.4350,4
2010-02-10,13:00:00,15.4300,15.4350,15.4300,15.4350,8
2010-02-10,13:05:00,15.4350,15.4350,15.4150,15.4250,25
2010-02-10,13:10:00,15.4150,15.4200,15.4100,15.4200,36
2010-02-10,13:15:00,15.4150,15.4250,15.4150,15.4250,12
2010-02-10,13:20:00,15.4250,15.4250,15.4150,15.4200,9
2010-02-10,13:25:00,15.4200,15.4300,15.4200,15.4300,4
2010-02-10,13:30:00,15.4300,15.4300,15.4200,15.4200,17
2010-02-10,13:35:00,15.4250,15.4250,15.4250,15.4250,3
2010-02-10,13:40:00,15.4200,15.4200,15.3900,15.3950,58
2010-02-10,13:45:00,15.4000,15.4100,15.4000,15.4100,16
2010-02-10,13:50:00,15.4150,15.4200,15.4050,15.4150,18
2010-02-10,13:55:00,15.4150,15.4300,15.4150,15.4200,20
2010-02-10,14:00:00,15.4150,15.4250,15.4150,15.4200,22
2010-02-10,14:05:00,15.4200,15.4300,15.4200,15.4300,14
2010-02-10,14:10:00,15.4300,15.4450,15.4300,15.4400,26
2010-02-10,14:15:00,15.4400,15.4700,15.4350,15.4600,46
2010-02-10,14:20:00,15.4650,15.4850,15.4600,15.4750,25
2010-02-10,14:25:00,15.4800,15.4800,15.4700,15.4700,4
2010-02-10,14:30:00,15.4700,15.4700,15.4650,15.4650,28
2010-02-10,14:35:00,15.4700,15.4700,15.4650,15.4650,8
2010-02-10,14:40:00,15.4650,15.4700,15.4600,15.4650,22
2010-02-10,14:45:00,15.4750,15.5000,15.4700,15.5000,49
2010-02-10,14:50:00,15.4950,15.5350,15.4900,15.5200,156
2010-02-10,14:55:00,15.5250,15.5400,15.5150,15.5400,91
2010-02-10,15:00:00,15.5400,15.5800,15.5400,15.5600,168
2010-02-10,15:05:00,15.5600,15.5750,15.5450,15.5450,96
2010-02-10,15:10:00,15.5450,15.5500,15.5300,15.5500,36
2010-02-10,15:15:00,15.5450,15.5550,15.5350,15.5450,23
2010-02-10,15:20:00,15.5450,15.5500,15.5200,15.5300,21
2010-02-10,15:25:00,15.5350,15.5400,15.5250,15.5250,16
2010-02-10,15:30:00,15.5300,15.5350,15.5200,15.5200,47
2010-02-10,15:35:00,15.5200,15.5600,15.5200,15.5450,34
2010-02-10,15:40:00,15.5500,15.5750,15.5500,15.5600,53
2010-02-10,15:45:00,15.5600,15.5600,15.5450,15.5600,64
2010-02-10,15:50:00,15.5550,15.5650,15.5500,15.5550,64
2010-02-10,15:55:00,15.5450,15.5450,15.5050,15.5100,60
2010-02-10,16:00:00,15.5150,15.5200,15.4850,15.5050,109
2010-02-10,16:05:00,15.5100,15.5150,15.4950,15.5050,44
2010-02-10,16:10:00,15.5000,15.5050,15.4850,15.4850,31
2010-02-10,16:15:00,15.4800,15.4950,15.4700,15.4850,67
2010-02-10,16:20:00,15.4850,15.4950,15.4750,15.4850,62
2010-02-10,16:25:00,15.4850,15.4950,15.4800,15.4850,48
2010-02-10,16:30:00,15.4800,15.4850,15.4750,15.4800,19
2010-02-10,16:35:00,15.4750,15.4800,15.4750,15.4800,8
2010-02-10,16:40:00,15.4750,15.4850,15.4700,15.4750,51
2010-02-10,16:45:00,15.4750,15.4800,15.4700,15.4750,27
2010-02-10,16:50:00,15.4750,15.4900,15.4750,15.4750,13
2010-02-10,16:55:00,15.4750,15.4900,15.4600,15.4700,22
2010-02-10,17:00:00,15.4700,15.4900,15.4700,15.4900,15
2010-02-10,17:05:00,15.4850,15.4950,15.4800,15.4800,20
2010-02-10,17:10:00,15.4850,15.4850,15.4800,15.4850,7
2010-02-10,17:15:00,15.4900,15.4900,15.4800,15.4850,12
2010-02-10,17:20:00,15.4950,15.5150,15.4950,15.5050,60
2010-02-10,17:25:00,15.5100,15.5100,15.4800,15.4800,16
2010-02-10,17:30:00,15.4850,15.4950,15.4850,15.4900,33
2010-02-10,17:35:00,15.4800,15.4900,15.4750,15.4850,38
2010-02-10,17:40:00,15.4850,15.4900,15.4800,15.4850,28
2010-02-10,17:45:00,15.4850,15.5150,15.4850,15.5100,42
2010-02-10,17:50:00,15.5050,15.5050,15.4950,15.5000,35
2010-02-10,17:55:00,15.5050,15.5050,15.4900,15.4950,43
2010-02-10,18:00:00,15.4950,15.5150,15.4750,15.4800,56
2010-02-10,18:05:00,15.4800,15.5300,15.4750,15.5300,115
2010-02-10,18:10:00,15.5300,15.5500,15.5050,15.5050,102
2010-02-10,18:15:00,15.5050,15.5150,15.4750,15.5000,207
2010-02-10,18:20:00,15.5000,15.5000,15.4350,15.4700,183
2010-02-10,18:25:00,15.4700,15.4900,15.4650,15.4750,67
2010-02-10,18:30:00,15.4750,15.4900,15.4550,15.4900,54
2010-02-10,18:35:00,15.4950,15.5000,15.4700,15.5000,57
2010-02-10,18:40:00,15.5000,15.5250,15.4900,15.5150,76
2010-02-10,18:45:00,15.5300,15.5300,15.5150,15.5300,23
2010-02-10,18:50:00,15.5350,15.5700,15.5350,15.5550,87
2010-02-10,18:55:00,15.5500,15.5500,15.5200,15.5200,38
2010-02-10,19:00:00,15.5150,15.5450,15.5000,15.5400,50
2010-02-10,19:05:00,15.5400,15.5450,15.5050,15.5100,53
2010-02-10,19:10:00,15.5150,15.5450,15.5150,15.5450,29
2010-02-10,19:15:00,15.5450,15.5650,15.5400,15.5650,69
2010-02-10,19:20:00,15.5650,15.5750,15.5450,15.5500,115
2010-02-10,19:25:00,15.5550,15.5800,15.5550,15.5700,60
2010-02-10,19:30:00,15.5750,15.5800,15.5500,15.5550,30
2010-02-10,19:35:00,15.5500,15.5500,15.5250,15.5350,44
2010-02-10,19:40:00,15.5300,15.5300,15.5300,15.5300,10
2010-02-10,19:45:00,15.5350,15.5550,15.5300,15.5550,27
2010-02-10,19:50:00,15.5500,15.5650,15.5450,15.5650,69
2010-02-10,19:55:00,15.5550,15.5800,15.5550,15.5650,78
2010-02-10,20:00:00,15.5600,15.6150,15.5500,15.6050,459
2010-02-10,20:05:00,15.6100,15.6100,15.5650,15.5750,75
2010-02-10,20:10:00,15.5750,15.5950,15.5750,15.5950,58
2010-02-10,20:15:00,15.6000,15.6100,15.5850,15.5950,119
2010-02-10,20:20:00,15.6000,15.6050,15.5750,15.5800,61
2010-02-10,20:25:00,15.5750,15.5850,15.5600,15.5650,45
2010-02-10,20:30:00,15.5650,15.5950,15.5650,15.5900,45
2010-02-10,20:35:00,15.5950,15.6050,15.5850,15.6050,75
2010-02-10,20:40:00,15.6050,15.6300,15.6000,15.6200,121
2010-02-10,20:45:00,15.6150,15.6450,15.5950,15.5950,199
2010-02-10,20:50:00,15.5900,15.6000,15.5550,15.5800,154
2010-02-10,20:55:00,15.5750,15.5750,15.5200,15.5300,320
2010-02-10,21:00:00,15.5300,15.5500,15.5250,15.5400,150
2010-02-10,21:05:00,15.5400,15.5450,15.5250,15.5350,70
2010-02-10,21:10:00,15.5300,15.5400,15.5200,15.5200,143
2010-02-10,21:15:00,15.5200,15.5400,15.5100,15.5300,107
2010-02-10,21:20:00,15.5250,15.5500,15.5150,15.5450,144
2010-02-10,21:25:00,15.5400,15.5600,15.5250,15.5300,232
2010-02-10,21:30:00,15.5300,15.5350,15.4600,15.4750,377
2010-02-10,21:35:00,15.4750,15.5050,15.4750,15.5000,174
2010-02-10,21:40:00,15.4900,15.4950,15.4550,15.4600,205
2010-02-10,21:45:00,15.4600,15.4750,15.3850,15.4150,759
2010-02-10,21:50:00,15.4150,15.4500,15.4050,15.4300,295
2010-02-10,21:55:00,15.4250,15.4450,15.4000,15.4150,283
2010-02-10,22:00:00,15.4100,15.4750,15.4100,15.4600,263
2010-02-10,22:05:00,15.4600,15.4600,15.4350,15.4400,119
2010-02-10,22:10:00,15.4400,15.4400,15.4100,15.4250,201
2010-02-10,22:15:00,15.4250,15.4350,15.3100,15.3100,784
2010-02-10,22:20:00,15.3100,15.3700,15.3050,15.3600,363
2010-02-10,22:25:00,15.3550,15.3550,15.3200,15.3550,213
2010-02-10,22:30:00,15.3500,15.3850,15.3300,15.3650,313
2010-02-10,22:35:00,15.3650,15.3850,15.3150,15.3150,383
2010-02-10,22:40:00,15.3200,15.3350,15.2700,15.2750,589
2010-02-10,22:45:00,15.2750,15.3250,15.2500,15.3250,619
2010-02-10,22:50:00,15.3250,15.3250,15.2900,15.3000,367
2010-02-10,22:55:00,15.3000,15.3300,15.2950,15.3100,343
2010-02-10,23:00:00,15.3050,15.3100,15.2300,15.2500,804
2010-02-10,23:05:00,15.2550,15.2550,15.1700,15.1800,1079
2010-02-10,23:10:00,15.1850,15.1850,15.1300,15.1550,1149
2010-02-10,23:15:00,15.1500,15.1650,15.1100,15.1650,584
2010-02-10,23:20:00,15.1600,15.2150,15.1600,15.1950,546
2010-02-10,23:25:00,15.1950,15.1950,15.1600,15.1700,505
2010-02-10,23:30:00,15.1750,15.1750,15.1450,15.1700,452
2010-02-10,23:35:00,15.1700,15.2000,15.1600,15.2000,390
2010-02-10,23:40:00,15.2000,15.2350,15.1950,15.2150,451
2010-02-10,23:45:00,15.2100,15.2200,15.1800,15.1850,385
2010-02-10,23:50:00,15.1900,15.2300,15.1800,15.1950,405
2010-02-10,23:55:00,15.1950,15.2100,15.1700,15.1950,386
2010-02-11,00:00:00,15.1950,15.2100,15.1500,15.1550,304
2010-02-11,00:05:00,15.1600,15.1850,15.1550,15.1850,286
2010-02-11,00:10:00,15.1850,15.1900,15.1600,15.1600,222
2010-02-11,00:15:00,15.1650,15.1650,15.0750,15.0950,782
2010-02-11,00:20:00,15.0950,15.1650,15.0900,15.1350,539
2010-02-11,00:25:00,15.1350,15.1800,15.1300,15.1750,450
2010-02-11,00:30:00,15.1750,15.2450,15.1650,15.2050,436
2010-02-11,00:35:00,15.2050,15.2250,15.1600,15.1700,330
2010-02-11,00:40:00,15.1750,15.2050,15.1700,15.1850,274
2010-02-11,00:45:00,15.1800,15.2150,15.1800,15.2100,180
2010-02-11,00:50:00,15.2100,15.2100,15.1650,15.1650,211
2010-02-11,00:55:00,15.1700,15.2100,15.1550,15.1900,398
2010-02-11,01:00:00,15.1850,15.2600,15.1700,15.2300,527
2010-02-11,01:05:00,15.2350,15.2450,15.2000,15.2400,432
2010-02-11,01:10:00,15.2400,15.2800,15.2300,15.2700,692
2010-02-11,01:15:00,15.2700,15.2750,15.2300,15.2600,296
2010-02-11,01:20:00,15.2700,15.2900,15.2300,15.2850,423
2010-02-11,01:25:00,15.2900,15.3200,15.2700,15.3200,418
2010-02-11,01:30:00,15.3200,15.3550,15.2950,15.3050,481
2010-02-11,01:35:00,15.3000,15.3100,15.2700,15.3000,323
2010-02-11,01:40:00,15.2950,15.3250,15.2800,15.2850,179
2010-02-11,01:45:00,15.2850,15.3050,15.2800,15.2900,105
2010-02-11,01:50:00,15.2900,15.2900,15.2550,15.2850,130
2010-02-11,01:55:00,15.2850,15.3000,15.2600,15.2700,143
2010-02-11,02:00:00,15.2650,15.2900,15.2550,15.2800,186
2010-02-11,02:05:00,15.2850,15.2900,15.2650,15.2850,70
2010-02-11,02:10:00,15.2800,15.3250,15.2800,15.2850,197
2010-02-11,02:15:00,15.2900,15.3400,15.2850,15.3300,313
2010-02-11,02:20:00,15.3350,15.3350,15.2900,15.3050,421
2010-02-11,02:25:00,15.3050,15.3300,15.3050,15.3300,254
2010-02-11,02:30:00,15.3200,15.3250,15.2900,15.3100,127
2010-02-11,02:35:00,15.3200,15.3200,15.2950,15.2950,121
2010-02-11,02:40:00,15.3000,15.3050,15.2750,15.2750,102
2010-02-11,02:45:00,15.2700,15.2750,15.2400,15.2500,141
2010-02-11,02:50:00,15.2450,15.2700,15.2450,15.2600,75
2010-02-11,02:55:00,15.2600,15.2600,15.2250,15.2500,109
2010-02-11,03:00:00,15.2500,15.2850,15.2400,15.2750,103
2010-02-11,03:05:00,15.2700,15.2900,15.2650,15.2800,77
2010-02-11,03:10:00,15.2700,15.2750,15.2500,15.2650,57
2010-02-11,03:15:00,15.2600,15.2950,15.2550,15.2900,62
2010-02-11,03:20:00,15.2900,15.2950,15.2650,15.2800,67
2010-02-11,03:25:00,15.2850,15.3200,15.2850,15.3050,77
2010-02-11,03:30:00,15.3050,15.3050,15.2700,15.2800,51
2010-02-11,03:35:00,15.2850,15.2850,15.2550,15.2600,34
2010-02-11,03:40:00,15.2600,15.2700,15.2500,15.2700,18
2010-02-11,03:45:00,15.2700,15.2700,15.2600,15.2600,7
2010-02-11,03:50:00,15.2550,15.2800,15.2550,15.2700,44
2010-02-11,03:55:00,15.2700,15.2750,15.2650,15.2750,10
2010-02-11,04:00:00,15.2650,15.2750,15.2650,15.2700,9
2010-02-11,04:05:00,15.2700,15.2700,15.2600,15.2700,14
2010-02-11,04:10:00,15.2700,15.2900,15.2700,15.2800,23
2010-02-11,04:15:00,15.2750,15.2800,15.2600,15.2700,42
2010-02-11,04:20:00,15.2650,15.2750,15.2600,15.2700,21
2010-02-11,04:25:00,15.2650,15.2800,15.2650,15.2700,12
2010-02-11,04:30:00,15.2750,15.3000,15.2450,15.2450,45
2010-02-11,04:35:00,15.2400,15.2500,15.2250,15.2300,45
2010-02-11,04:40:00,15.2300,15.2600,15.2300,15.2500,35
2010-02-11,04:45:00,15.2450,15.2700,15.2450,15.2700,34
2010-02-11,04:50:00,15.2650,15.2650,15.2500,15.2500,16
2010-02-11,04:55:00,15.2550,15.2550,15.2400,15.2400,76
2010-02-11,05:00:00,15.2450,15.2450,15.2300,15.2350,18
2010-02-11,05:10:00,15.2450,15.2550,15.2450,15.2450,9
2010-02-11,05:15:00,15.2400,15.2400,15.2350,15.2350,2
2010-02-11,05:25:00,15.2450,15.2450,15.2350,15.2350,13
2010-02-11,05:30:00,15.2300,15.2300,15.2200,15.2200,8
2010-02-11,05:35:00,15.2250,15.2250,15.2200,15.2200,8
2010-02-11,05:40:00,15.2200,15.2200,15.2150,15.2200,7
2010-02-11,05:45:00,15.2200,15.2200,15.2050,15.2100,32
2010-02-11,05:50:00,15.2050,15.2150,15.2050,15.2150,30
2010-02-11,05:55:00,15.2150,15.2150,15.2050,15.2050,8
2010-02-11,06:00:00,15.2100,15.2150,15.2100,15.2150,18
2010-02-11,06:05:00,15.2050,15.2050,15.1850,15.1850,27
2010-02-11,06:10:00,15.1900,15.2000,15.1850,15.2000,23
2010-02-11,06:20:00,15.3000,15.3000,15.3000,15.3000,1
2010-02-11,07:00:00,15.2000,15.2300,15.2000,15.2200,13
2010-02-11,07:05:00,15.2250,15.2300,15.2250,15.2300,3
2010-02-11,07:10:00,15.2350,15.2400,15.2200,15.2250,22
2010-02-11,07:15:00,15.2400,15.2450,15.2400,15.2450,6
2010-02-11,07:20:00,15.2450,15.2450,15.2450,15.2450,1
2010-02-11,07:25:00,15.2400,15.2550,15.2400,15.2500,9
2010-02-11,07:30:00,15.2450,15.2450,15.2400,15.2400,8
2010-02-11,07:35:00,15.2400,15.2400,15.2400,15.2400,12
2010-02-11,07:40:00,15.2450,15.2600,15.2450,15.2500,36
2010-02-11,07:45:00,15.2550,15.2700,15.2550,15.2700,9
2010-02-11,07:50:00,15.2650,15.2750,15.2650,15.2750,5
2010-02-11,07:55:00,15.2600,15.2850,15.2550,15.2850,20
2010-02-11,08:00:00,15.2650,15.2800,15.2650,15.2700,7
2010-02-11,08:05:00,15.2700,15.2800,15.2650,15.2650,12
2010-02-11,08:10:00,15.2650,15.2650,15.2500,15.2600,9
2010-02-11,08:15:00,15.2550,15.2600,15.2450,15.2450,22
2010-02-11,08:20:00,15.2600,15.2600,15.2500,15.2550,7
2010-02-11,08:25:00,15.2600,15.2650,15.2600,15.2650,17
2010-02-11,08:30:00,15.2700,15.3450,15.2700,15.3200,148
2010-02-11,08:35:00,15.3400,15.3650,15.3250,15.3500,70
2010-02-11,08:40:00,15.3500,15.3500,15.3350,15.3400,42
2010-02-11,08:45:00,15.3400,15.3650,15.3400,15.3600,23
2010-02-11,08:50:00,15.3600,15.3600,15.3500,15.3500,21
2010-02-11,08:55:00,15.3450,15.3600,15.3350,15.3500,18
2010-02-11,09:00:00,15.3600,15.3700,15.3600,15.3700,13
2010-02-11,09:05:00,15.3600,15.4000,15.3600,15.3900,74
2010-02-11,09:10:00,15.3900,15.3950,15.3750,15.3900,21
2010-02-11,09:15:00,15.3850,15.3900,15.3600,15.3700,37
2010-02-11,09:20:00,15.3800,15.3800,15.3700,15.3750,13
2010-02-11,09:25:00,15.3750,15.3950,15.3750,15.3950,19
2010-02-11,09:30:00,15.3900,15.4000,15.3800,15.3850,17
2010-02-11,09:35:00,15.3850,15.3950,15.3850,15.3900,16
2010-02-11,09:40:00,15.3950,15.4000,15.3950,15.3950,17
2010-02-11,09:45:00,15.3950,15.3950,15.3900,15.3950,7
2010-02-11,09:50:00,15.3950,15.4050,15.3950,15.4050,20
2010-02-11,09:55:00,15.4050,15.4100,15.3950,15.4000,39
2010-02-11,10:00:00,15.4050,15.4450,15.4050,15.4350,75
2010-02-11,10:05:00,15.4350,15.4500,15.4350,15.4450,30
2010-02-11,10:10:00,15.4400,15.4500,15.4350,15.4450,13
2010-02-11,10:15:00,15.4450,15.4450,15.4400,15.4450,6
2010-02-11,10:20:00,15.4550,15.4600,15.4450,15.4450,21
2010-02-11,10:25:00,15.4500,15.4550,15.4400,15.4550,24
2010-02-11,10:30:00,15.4600,15.4700,15.4600,15.4650,33
2010-02-11,10:35:00,15.4600,15.4600,15.4300,15.4400,15
2010-02-11,10:40:00,15.4350,15.4550,15.4300,15.4550,17
2010-02-11,10:45:00,15.4400,15.4550,15.4400,15.4550,6
2010-02-11,10:50:00,15.4500,15.4750,15.4500,15.4700,13
2010-02-11,10:55:00,15.4700,15.4750,15.4600,15.4600,15
2010-02-11,11:00:00,15.4550,15.4650,15.4550,15.4550,39
2010-02-11,11:05:00,15.4650,15.4650,15.4450,15.4450,37
2010-02-11,11:10:00,15.4450,15.4450,15.4250,15.4300,17
2010-02-11,11:15:00,15.4300,15.4400,15.4300,15.4400,3
2010-02-11,11:20:00,15.4450,15.4450,15.4400,15.4450,3
2010-02-11,11:25:00,15.4450,15.4450,15.4400,15.4400,3
2010-02-11,11:30:00,15.4400,15.4400,15.4200,15.4250,21
2010-02-11,11:35:00,15.4300,15.4600,15.4300,15.4450,43
2010-02-11,11:40:00,15.4450,15.4450,15.4400,15.4400,2
2010-02-11,11:45:00,15.4400,15.4450,15.4300,15.4300,18
2010-02-11,11:50:00,15.4400,15.4450,15.4250,15.4250,10
2010-02-11,11:55:00,15.4250,15.4400,15.4250,15.4400,7
2010-02-11,12:00:00,15.4400,15.4400,15.4400,15.4400,5
2010-02-11,12:05:00,15.4450,15.4450,15.4400,15.4400,8
2010-02-11,12:20:00,15.4400,15.4500,15.4350,15.4450,8
2010-02-11,12:25:00,15.4400,15.4400,15.4200,15.4200,15
2010-02-11,12:30:00,15.4300,15.4550,15.4250,15.4500,34
2010-02-11,12:35:00,15.4500,15.4500,15.4400,15.4400,16
2010-02-11,12:40:00,15.4400,15.4650,15.4400,15.4650,28
2010-02-11,12:45:00,15.4600,15.4600,15.4500,15.4550,19
2010-02-11,12:50:00,15.4600,15.4650,15.4550,15.4600,5
2010-02-11,12:55:00,15.4450,15.4450,15.4450,15.4450,7
2010-02-11,13:00:00,15.4450,15.4500,15.4400,15.4450,9
2010-02-11,13:05:00,15.4400,15.4400,15.4300,15.4300,23
2010-02-11,13:10:00,15.4400,15.4500,15.4400,15.4500,20
2010-02-11,13:15:00,15.4450,15.4500,15.4400,15.4450,16
2010-02-11,13:20:00,15.4500,15.4650,15.4500,15.4650,20
2010-02-11,13:25:00,15.4600,15.4750,15.4600,15.4700,15
2010-02-11,13:30:00,15.4650,15.4650,15.4450,15.4600,43
2010-02-11,13:35:00,15.4600,15.4700,15.4600,15.4600,26
2010-02-11,13:40:00,15.4700,15.4700,15.4550,15.4550,23
2010-02-11,13:45:00,15.4550,15.4650,15.4500,15.4500,14
2010-02-11,13:50:00,15.4450,15.4450,15.4350,15.4450,20
2010-02-11,13:55:00,15.4350,15.4400,15.4350,15.4350,7
2010-02-11,14:00:00,15.4300,15.4300,15.4200,15.4300,43
2010-02-11,14:05:00,15.4350,15.4400,15.4350,15.4400,7
2010-02-11,14:10:00,15.4400,15.4550,15.4400,15.4550,26
2010-02-11,14:15:00,15.4500,15.4500,15.4150,15.4250,48
2010-02-11,14:20:00,15.4250,15.4350,15.4250,15.4300,29
2010-02-11,14:25:00,15.4350,15.4350,15.4150,15.4200,61
2010-02-11,14:30:00,15.4200,15.4500,15.4200,15.4500,23
2010-02-11,14:35:00,15.4400,15.4400,15.4250,15.4300,22
2010-02-11,14:40:00,15.4300,15.4400,15.4300,15.4300,19
2010-02-11,14:45:00,15.4350,15.4350,15.4250,15.4250,27
2010-02-11,14:50:00,15.4300,15.4300,15.4200,15.4250,30
2010-02-11,14:55:00,15.4250,15.4250,15.4250,15.4250,5
2010-02-11,15:00:00,15.4350,15.4350,15.4300,15.4350,14
2010-02-11,15:05:00,15.4350,15.4400,15.4200,15.4400,59
2010-02-11,15:10:00,15.4400,15.4550,15.4400,15.4550,45
2010-02-11,15:15:00,15.4550,15.4650,15.4500,15.4650,54
2010-02-11,15:20:00,15.4650,15.4700,15.4500,15.4500,23
2010-02-11,15:25:00,15.4550,15.4550,15.4450,15.4450,10
2010-02-11,15:30:00,15.4450,15.4500,15.4350,15.4500,34
2010-02-11,15:35:00,15.4450,15.4600,15.4450,15.4550,13
2010-02-11,15:40:00,15.4450,15.4600,15.4450,15.4600,13
2010-02-11,15:45:00,15.4650,15.4850,15.4550,15.4850,84
2010-02-11,15:50:00,15.4800,15.4850,15.4700,15.4750,21
2010-02-11,15:55:00,15.4600,15.4700,15.4600,15.4600,24
2010-02-11,16:00:00,15.4550,15.4750,15.4500,15.4500,56
2010-02-11,16:05:00,15.4500,15.4650,15.4450,15.4600,37
2010-02-11,16:10:00,15.4550,15.4600,15.4400,15.4500,41
2010-02-11,16:15:00,15.4500,15.4600,15.4450,15.4500,25
2010-02-11,16:20:00,15.4500,15.4500,15.4400,15.4400,23
2010-02-11,16:25:00,15.4400,15.4450,15.4200,15.4250,49
2010-02-11,16:30:00,15.4200,15.4350,15.4200,15.4350,23
2010-02-11,16:35:00,15.4350,15.4350,15.4250,15.4250,17
2010-02-11,16:40:00,15.4350,15.4400,15.4250,15.4400,22
2010-02-11,16:45:00,15.4450,15.4550,15.4400,15.4500,40
2010-02-11,16:50:00,15.4450,15.4550,15.4200,15.4300,63
2010-02-11,16:55:00,15.4350,15.4450,15.4250,15.4250,27
2010-02-11,17:00:00,15.4200,15.4550,15.4100,15.4400,202
2010-02-11,17:05:00,15.4450,15.4850,15.4450,15.4700,155
2010-02-11,17:10:00,15.4650,15.4850,15.4650,15.4850,44
2010-02-11,17:15:00,15.4750,15.4850,15.4750,15.4750,25
2010-02-11,17:20:00,15.4650,15.4700,15.4600,15.4700,29
2010-02-11,17:25:00,15.4700,15.4700,15.4600,15.4650,25
2010-02-11,17:30:00,15.4600,15.4600,15.4250,15.4350,77
2010-02-11,17:35:00,15.4300,15.4450,15.4300,15.4350,12
2010-02-11,17:40:00,15.4450,15.4450,15.4250,15.4350,25
2010-02-11,17:45:00,15.4350,15.4400,15.4300,15.4400,17
2010-02-11,17:50:00,15.4400,15.4500,15.4250,15.4300,35
2010-02-11,17:55:00,15.4300,15.4450,15.4250,15.4450,38
2010-02-11,18:00:00,15.4450,15.4550,15.4450,15.4550,38
2010-02-11,18:05:00,15.4600,15.4600,15.4500,15.4550,20
2010-02-11,18:10:00,15.4500,15.4500,15.4400,15.4400,10
2010-02-11,18:15:00,15.4400,15.4900,15.4350,15.4850,115
2010-02-11,18:20:00,15.4900,15.5200,15.4850,15.4950,183
2010-02-11,18:25:00,15.4900,15.4900,15.4800,15.4800,33
2010-02-11,18:30:00,15.4800,15.4850,15.4750,15.4850,14
2010-02-11,18:35:00,15.4850,15.4900,15.4750,15.4750,36
2010-02-11,18:40:00,15.4750,15.4800,15.4500,15.4550,111
2010-02-11,18:45:00,15.4500,15.4600,15.4450,15.4550,94
2010-02-11,18:50:00,15.4600,15.4600,15.4300,15.4350,94
2010-02-11,18:55:00,15.4400,15.4450,15.4250,15.4300,121
2010-02-11,19:00:00,15.4300,15.4350,15.4200,15.4250,32
2010-02-11,19:05:00,15.4250,15.4250,15.4150,15.4150,36
2010-02-11,19:10:00,15.4150,15.4150,15.3700,15.3700,193
2010-02-11,19:15:00,15.3650,15.3750,15.3450,15.3500,99
2010-02-11,19:20:00,15.3500,15.3500,15.2950,15.3100,177
2010-02-11,19:25:00,15.3050,15.3250,15.2900,15.3150,81
2010-02-11,19:30:00,15.3200,15.3350,15.3100,15.3350,42
2010-02-11,19:35:00,15.3350,15.3550,15.3250,15.3450,66
2010-02-11,19:40:00,15.3500,15.3850,15.3250,15.3650,72
2010-02-11,19:45:00,15.3600,15.4050,15.3600,15.4050,140
2010-02-11,19:50:00,15.3950,15.4050,15.3750,15.3800,89
2010-02-11,19:55:00,15.3850,15.4000,15.3700,15.3800,72
2010-02-11,20:00:00,15.3700,15.3800,15.3550,15.3700,147
2010-02-11,20:05:00,15.3700,15.4100,15.3700,15.4000,152
2010-02-11,20:10:00,15.4050,15.4300,15.3900,15.3900,73
2010-02-11,20:15:00,15.3850,15.3850,15.3350,15.3650,101
2010-02-11,20:20:00,15.3550,15.3650,15.3350,15.3650,39
2010-02-11,20:25:00,15.3600,15.3600,15.3450,15.3550,26
2010-02-11,20:30:00,15.3500,15.3650,15.3500,15.3500,21
2010-02-11,20:35:00,15.3500,15.3750,15.3450,15.3550,31
2010-02-11,20:40:00,15.3550,15.3800,15.3550,15.3800,73
2010-02-11,20:45:00,15.3850,15.3900,15.3800,15.3900,51
2010-02-11,20:50:00,15.3900,15.4200,15.3850,15.4200,96
2010-02-11,20:55:00,15.4200,15.4200,15.3850,15.3850,27
2010-02-11,21:00:00,15.3900,15.3900,15.3700,15.3700,38
2010-02-11,21:05:00,15.3600,15.3950,15.3450,15.3950,52
2010-02-11,21:10:00,15.3850,15.3900,15.3400,15.3600,129
2010-02-11,21:15:00,15.3600,15.3800,15.3400,15.3400,83
2010-02-11,21:20:00,15.3350,15.5100,15.3300,15.4950,657
2010-02-11,21:25:00,15.4950,15.5000,15.4350,15.4650,458
2010-02-11,21:30:00,15.4700,15.4950,15.4100,15.4300,306
2010-02-11,21:35:00,15.4200,15.4250,15.3600,15.3650,340
2010-02-11,21:40:00,15.3600,15.3900,15.3000,15.3750,589
2010-02-11,21:45:00,15.3800,15.3850,15.3400,15.3700,349
2010-02-11,21:50:00,15.3700,15.4150,15.3600,15.4100,202
2010-02-11,21:55:00,15.4050,15.4100,15.3700,15.3750,79
2010-02-11,22:00:00,15.3700,15.3800,15.3050,15.3450,346
2010-02-11,22:05:00,15.3400,15.3500,15.2350,15.2500,686
2010-02-11,22:10:00,15.2500,15.2650,15.2000,15.2500,654
2010-02-11,22:15:00,15.2550,15.2600,15.2200,15.2400,393
2010-02-11,22:20:00,15.2450,15.2850,15.2450,15.2800,290
2010-02-11,22:25:00,15.2800,15.2900,15.2550,15.2750,280
2010-02-11,22:30:00,15.2650,15.3050,15.2450,15.2450,351
2010-02-11,22:35:00,15.2450,15.3050,15.2250,15.2700,386
2010-02-11,22:40:00,15.2600,15.2750,15.1950,15.2050,507
2010-02-11,22:45:00,15.2000,15.2550,15.1750,15.2350,586
2010-02-11,22:50:00,15.2400,15.2700,15.2300,15.2400,297
2010-02-11,22:55:00,15.2350,15.2750,15.2300,15.2500,264
2010-02-11,23:00:00,15.2450,15.2700,15.2050,15.2450,539
2010-02-11,23:05:00,15.2500,15.2900,15.2450,15.2700,317
2010-02-11,23:10:00,15.2700,15.3350,15.2700,15.2800,565
2010-02-11,23:15:00,15.2850,15.2900,15.2450,15.2600,300
2010-02-11,23:20:00,15.2650,15.2650,15.2250,15.2550,306
2010-02-11,23:25:00,15.2600,15.2750,15.2500,15.2700,184
2010-02-11,23:30:00,15.2650,15.2750,15.2300,15.2400,246
2010-02-11,23:35:00,15.2400,15.3250,15.2400,15.3200,395
2010-02-11,23:40:00,15.3150,15.3200,15.2700,15.2850,317
2010-02-11,23:45:00,15.2850,15.3450,15.2650,15.2700,404
2010-02-11,23:50:00,15.2700,15.2700,15.2200,15.2550,382
2010-02-11,23:55:00,15.2550,15.2600,15.2100,15.2550,425
2010-02-12,00:00:00,15.2550,15.2850,15.2500,15.2700,263
2010-02-12,00:05:00,15.2800,15.2950,15.2500,15.2750,283
2010-02-12,00:10:00,15.2750,15.3700,15.2700,15.3600,528
2010-02-12,00:15:00,15.3550,15.3900,15.3450,15.3550,510
2010-02-12,00:20:00,15.3600,15.4650,15.3600,15.4400,631
2010-02-12,00:25:00,15.4300,15.4900,15.4000,15.4850,796
2010-02-12,00:30:00,15.4850,15.5100,15.4200,15.4300,459
2010-02-12,00:35:00,15.4250,15.5050,15.4250,15.4800,444
2010-02-12,00:40:00,15.4800,15.6000,15.4700,15.5800,1004
2010-02-12,00:45:00,15.5750,15.6300,15.5750,15.5950,713
2010-02-12,00:50:00,15.5950,15.6050,15.5600,15.5950,336
2010-02-12,00:55:00,15.5900,15.6300,15.5700,15.5850,362
2010-02-12,01:00:00,15.5850,15.6500,15.5700,15.6350,729
2010-02-12,01:05:00,15.6400,15.6600,15.6100,15.6400,509
2010-02-12,01:10:00,15.6400,15.6650,15.6200,15.6300,315
2010-02-12,01:15:00,15.6300,15.6350,15.5750,15.5750,385
2010-02-12,01:20:00,15.5800,15.5850,15.5550,15.5800,300
2010-02-12,01:25:00,15.5800,15.5800,15.5550,15.5700,111
2010-02-12,01:30:00,15.5650,15.5800,15.5500,15.5600,147
2010-02-12,01:35:00,15.5600,15.5800,15.5550,15.5750,127
2010-02-12,01:40:00,15.5750,15.6150,15.5650,15.6100,163
2010-02-12,01:45:00,15.6150,15.6200,15.5750,15.5800,202
2010-02-12,01:50:00,15.5800,15.5800,15.5350,15.5400,276
2010-02-12,01:55:00,15.5400,15.5750,15.5350,15.5600,206
2010-02-12,02:00:00,15.5650,15.5700,15.5400,15.5400,71
2010-02-12,02:05:00,15.5400,15.5500,15.5300,15.5500,155
2010-02-12,02:10:00,15.5500,15.5550,15.5400,15.5550,99
2010-02-12,02:15:00,15.5550,15.5550,15.5450,15.5550,69
2010-02-12,02:20:00,15.5550,15.6050,15.5550,15.5900,512
2010-02-12,02:25:00,15.5800,15.5950,15.5650,15.5800,260
2010-02-12,02:30:00,15.5900,15.5900,15.5700,15.5850,93
2010-02-12,02:35:00,15.5800,15.5850,15.5700,15.5850,95
2010-02-12,02:40:00,15.5900,15.6100,15.5800,15.5950,141
2010-02-12,02:45:00,15.5950,15.6200,15.5900,15.5950,112
2010-02-12,02:50:00,15.5900,15.6100,15.5900,15.6050,116
2010-02-12,02:55:00,15.6100,15.6350,15.6000,15.6050,99
2010-02-12,03:00:00,15.6000,15.6100,15.5950,15.6050,35
2010-02-12,03:05:00,15.6100,15.6300,15.6100,15.6100,64
2010-02-12,03:10:00,15.6100,15.6150,15.5950,15.6150,121
2010-02-12,03:15:00,15.6150,15.6450,15.6150,15.6350,182
2010-02-12,03:20:00,15.6450,15.6750,15.6350,15.6650,267
2010-02-12,03:25:00,15.6650,15.7200,15.6600,15.6950,246
2010-02-12,03:30:00,15.6950,15.6950,15.6550,15.6550,114
2010-02-12,03:35:00,15.6650,15.7000,15.6650,15.7000,77
2010-02-12,03:40:00,15.6950,15.7150,15.6950,15.7000,29
2010-02-12,03:45:00,15.7000,15.7150,15.6950,15.7000,35
2010-02-12,03:50:00,15.7000,15.7300,15.6800,15.6900,81
2010-02-12,03:55:00,15.6850,15.7000,15.6800,15.6900,25
2010-02-12,04:00:00,15.6900,15.6900,15.6700,15.6750,38
2010-02-12,04:05:00,15.6750,15.6900,15.6750,15.6900,35
2010-02-12,04:10:00,15.6950,15.7100,15.6950,15.7050,36
2010-02-12,04:15:00,15.7100,15.7100,15.7000,15.7000,14
2010-02-12,04:20:00,15.7050,15.7050,15.6850,15.6850,43
2010-02-12,04:25:00,15.6850,15.6850,15.6550,15.6550,65
2010-02-12,04:30:00,15.6550,15.6800,15.5900,15.6800,48
2010-02-12,04:35:00,15.6800,15.6800,15.6400,15.6400,85
2010-02-12,04:40:00,15.6400,15.6600,15.6300,15.6600,58
2010-02-12,04:45:00,15.6500,15.6600,15.6250,15.6250,75
2010-02-12,04:50:00,15.6350,15.6500,15.6300,15.6500,64
2010-02-12,04:55:00,15.6500,15.6650,15.6500,15.6600,83
2010-02-12,05:00:00,15.6600,15.6600,15.6350,15.6600,32
2010-02-12,05:05:00,15.6600,15.6600,15.6600,15.6600,6
2010-02-12,05:10:00,15.6650,15.6700,15.6600,15.6700,11
2010-02-12,05:15:00,15.6750,15.6750,15.6650,15.6750,16
2010-02-12,05:20:00,15.6750,15.6800,15.6700,15.6700,10
2010-02-12,05:25:00,15.6700,15.6700,15.6650,15.6700,5
2010-02-12,05:30:00,15.6800,15.6800,15.6650,15.6650,10
2010-02-12,05:35:00,15.6700,15.6700,15.6550,15.6700,9
2010-02-12,05:40:00,15.6600,15.6600,15.5900,15.5900,2
2010-02-12,05:45:00,15.6650,15.6700,15.6650,15.6700,3
2010-02-12,05:50:00,15.6700,15.6800,15.6550,15.6550,16
2010-02-12,05:55:00,15.6550,15.6550,15.6500,15.6500,4
2010-02-12,06:00:00,15.6450,15.6650,15.6450,15.6500,15
2010-02-12,06:05:00,15.6600,15.6700,15.6450,15.6450,9
2010-02-12,06:10:00,15.6450,15.6450,15.6050,15.6150,37
2010-02-12,06:20:00,15.5900,15.5900,15.5900,15.5900,1
2010-02-12,07:00:00,15.6500,15.7200,15.6450,15.7000,91
2010-02-12,07:05:00,15.7050,15.7100,15.6800,15.6950,31
2010-02-12,07:10:00,15.7000,15.7100,15.6750,15.6900,16
2010-02-12,07:15:00,15.7050,15.7150,15.7050,15.7050,18
2010-02-12,07:20:00,15.7100,15.7300,15.7100,15.7300,54
2010-02-12,07:25:00,15.7350,15.7400,15.7100,15.7100,21
2010-02-12,07:30:00,15.7100,15.7100,15.6850,15.6850,16
2010-02-12,07:35:00,15.6850,15.6850,15.6800,15.6850,5
2010-02-12,07:40:00,15.6950,15.7100,15.6950,15.7000,8
2010-02-12,07:45:00,15.6900,15.6900,15.6900,15.6900,1
2010-02-12,07:50:00,15.7000,15.7050,15.7000,15.7050,3
2010-02-12,07:55:00,15.7100,15.7100,15.6600,15.6600,34
2010-02-12,08:00:00,15.6600,15.6800,15.6600,15.6650,24
2010-02-12,08:05:00,15.6600,15.6700,15.6550,15.6700,13
2010-02-12,08:10:00,15.6650,15.6700,15.6500,15.6600,18
2010-02-12,08:15:00,15.6650,15.6750,15.6550,15.6650,7
2010-02-12,08:20:00,15.6650,15.6650,15.6600,15.6600,2
2010-02-12,08:25:00,15.6650,15.6700,15.6650,15.6650,9
2010-02-12,08:30:00,15.6600,15.6600,15.6300,15.6450,67
2010-02-12,08:35:00,15.6600,15.6600,15.6350,15.6400,7
2010-02-12,08:40:00,15.6400,15.6400,15.6050,15.6050,47
2010-02-12,08:45:00,15.6150,15.6250,15.6150,15.6150,52
2010-02-12,08:50:00,15.6100,15.6200,15.6100,15.6150,29
2010-02-12,08:55:00,15.6200,15.6250,15.6100,15.6100,18
2010-02-12,09:00:00,15.6150,15.6250,15.6150,15.6250,5
2010-02-12,09:05:00,15.6300,15.6300,15.6200,15.6300,4
2010-02-12,09:10:00,15.6300,15.6500,15.6300,15.6300,48
2010-02-12,09:15:00,15.6250,15.6300,15.5850,15.5950,122
2010-02-12,09:20:00,15.5900,15.5900,15.5900,15.5900,3
2010-02-12,09:25:00,15.5950,15.6050,15.5950,15.5950,15
2010-02-12,09:30:00,15.5850,15.5900,15.5650,15.5750,27
2010-02-12,09:35:00,15.5750,15.5800,15.5650,15.5800,22
2010-02-12,09:40:00,15.5850,15.6000,15.5850,15.5950,21
2010-02-12,09:50:00,15.5900,15.6150,15.5900,15.6100,16
2010-02-12,09:55:00,15.6100,15.6100,15.5950,15.5950,7
2010-02-12,10:00:00,15.6000,15.6050,15.6000,15.6050,15
2010-02-12,10:05:00,15.6100,15.6100,15.5900,15.5900,17
2010-02-12,10:10:00,15.5850,15.6000,15.5850,15.5950,4
2010-02-12,10:15:00,15.5950,15.6000,15.5900,15.6000,15
2010-02-12,10:20:00,15.6000,15.6000,15.5900,15.5900,11
2010-02-12,10:25:00,15.5950,15.6050,15.5900,15.6050,7
2010-02-12,10:30:00,15.6000,15.6000,15.5850,15.5850,6
2010-02-12,10:35:00,15.5900,15.5950,15.5800,15.5900,13
2010-02-12,10:40:00,15.5950,15.6000,15.5850,15.5900,14
2010-02-12,10:45:00,15.5950,15.5950,15.5950,15.5950,1
2010-02-12,10:50:00,15.6000,15.6000,15.5900,15.5900,7
2010-02-12,10:55:00,15.5900,15.5900,15.5850,15.5850,2
2010-02-12,11:00:00,15.5900,15.6000,15.5900,15.6000,15
2010-02-12,11:05:00,15.6000,15.6150,15.6000,15.6150,16
2010-02-12,11:10:00,15.6100,15.6100,15.6050,15.6100,7
2010-02-12,11:15:00,15.6000,15.6050,15.5950,15.6050,9
2010-02-12,11:20:00,15.6050,15.6050,15.6000,15.6000,2
2010-02-12,11:25:00,15.6050,15.6100,15.6050,15.6100,10
2010-02-12,11:30:00,15.6100,15.6100,15.6000,15.6100,17
2010-02-12,11:35:00,15.6000,15.6100,15.6000,15.6050,22
2010-02-12,11:40:00,15.6100,15.6150,15.6100,15.6150,11
2010-02-12,11:45:00,15.6200,15.6250,15.6200,15.6250,5
2010-02-12,11:50:00,15.6250,15.6250,15.6250,15.6250,2
2010-02-12,11:55:00,15.6200,15.6400,15.6200,15.6350,26
2010-02-12,12:00:00,15.6400,15.6550,15.6400,15.6500,57
2010-02-12,12:05:00,15.6500,15.6550,15.6450,15.6450,22
2010-02-12,12:10:00,15.6500,15.6600,15.6500,15.6550,13
2010-02-12,12:15:00,15.6650,15.6650,15.6500,15.6550,12
2010-02-12,12:20:00,15.6600,15.6600,15.6450,15.6450,3
2010-02-12,12:25:00,15.6450,15.6550,15.6450,15.6550,7
2010-02-12,12:30:00,15.6450,15.6500,15.6450,15.6500,2
2010-02-12,12:35:00,15.6500,15.6600,15.6500,15.6500,10
2010-02-12,12:45:00,15.6400,15.6500,15.6400,15.6500,7
2010-02-12,12:50:00,15.6450,15.6450,15.6400,15.6450,18
2010-02-12,12:55:00,15.6550,15.6550,15.6550,15.6550,2
2010-02-12,13:05:00,15.6500,15.6600,15.6500,15.6600,10
2010-02-12,13:10:00,15.6550,15.6550,15.6500,15.6500,2
2010-02-12,13:20:00,15.6600,15.6800,15.6600,15.6800,12
2010-02-12,13:25:00,15.6750,15.6750,15.6650,15.6650,6
2010-02-12,13:30:00,15.6700,15.6750,15.6650,15.6750,9
2010-02-12,13:35:00,15.6750,15.6750,15.6750,15.6750,5
2010-02-12,13:40:00,15.6750,15.6750,15.6750,15.6750,2
2010-02-12,13:45:00,15.6750,15.6750,15.6700,15.6750,7
2010-02-12,13:50:00,15.6750,15.6900,15.6750,15.6900,25
2010-02-12,13:55:00,15.6900,15.6900,15.6800,15.6850,11
2010-02-12,14:00:00,15.6800,15.6800,15.6800,15.6800,1
2010-02-12,14:05:00,15.6800,15.6800,15.6750,15.6750,9
2010-02-12,14:10:00,15.6650,15.6650,15.6550,15.6600,10
2010-02-12,14:15:00,15.6550,15.6600,15.6550,15.6550,9
2010-02-12,14:20:00,15.6600,15.6600,15.6500,15.6500,10
2010-02-12,14:25:00,15.6450,15.6450,15.6450,15.6450,1
2010-02-12,14:30:00,15.6500,15.6700,15.6400,15.6400,15
2010-02-12,14:35:00,15.6500,15.6500,15.6450,15.6450,16
2010-02-12,14:45:00,15.6600,15.6750,15.6600,15.6750,7
2010-02-12,14:50:00,15.6700,15.6850,15.6700,15.6850,9
2010-02-12,14:55:00,15.6800,15.6800,15.6700,15.6800,8
2010-02-12,15:00:00,15.6800,15.6850,15.6600,15.6700,41
2010-02-12,15:05:00,15.6650,15.6800,15.6600,15.6600,26
2010-02-12,15:10:00,15.6650,15.6750,15.6600,15.6750,10
2010-02-12,15:15:00,15.6550,15.6650,15.6400,15.6550,45
2010-02-12,15:20:00,15.6650,15.6650,15.6550,15.6550,5
2010-02-12,15:25:00,15.6500,15.6600,15.6100,15.6200,89
2010-02-12,15:30:00,15.6200,15.6250,15.5850,15.5850,35
2010-02-12,15:35:00,15.5950,15.6050,15.5850,15.6050,40
2010-02-12,15:40:00,15.6000,15.6000,15.5750,15.5950,38
2010-02-12,15:45:00,15.6150,15.6150,15.5700,15.5700,13
2010-02-12,15:50:00,15.5750,15.6000,15.5750,15.6000,44
2010-02-12,15:55:00,15.5800,15.5950,15.5750,15.5850,49
2010-02-12,16:00:00,15.5850,15.5850,15.5250,15.5450,247
2010-02-12,16:05:00,15.5500,15.5600,15.5400,15.5450,49
2010-02-12,16:10:00,15.5550,15.5600,15.5450,15.5500,74
2010-02-12,16:15:00,15.5450,15.5550,15.5150,15.5300,71
2010-02-12,16:20:00,15.5200,15.5350,15.5000,15.5100,130
2010-02-12,16:25:00,15.5050,15.5200,15.4950,15.5150,45
2010-02-12,16:30:00,15.5050,15.5050,15.4850,15.4900,73
2010-02-12,16:35:00,15.4950,15.5300,15.4900,15.5300,56
2010-02-12,16:40:00,15.5250,15.5250,15.4950,15.5250,21
2010-02-12,16:45:00,15.5100,15.5300,15.5000,15.5000,29
2010-02-12,16:50:00,15.5050,15.5400,15.5050,15.5400,17
2010-02-12,16:55:00,15.5300,15.5350,15.5200,15.5300,41
2010-02-12,17:00:00,15.5200,15.5500,15.5200,15.5450,79
2010-02-12,17:05:00,15.5400,15.5550,15.5350,15.5500,26
2010-02-12,17:10:00,15.5500,15.5600,15.5350,15.5500,23
2010-02-12,17:15:00,15.5550,15.5550,15.5350,15.5350,15
2010-02-12,17:20:00,15.5300,15.5350,15.5200,15.5300,13
2010-02-12,17:25:00,15.5250,15.5300,15.5100,15.5150,15
2010-02-12,17:30:00,15.5100,15.5150,15.4950,15.5100,34
2010-02-12,17:35:00,15.5150,15.5150,15.5050,15.5050,32
2010-02-12,17:40:00,15.5100,15.5400,15.5100,15.5350,61
2010-02-12,17:45:00,15.5350,15.5350,15.5200,15.5300,5
2010-02-12,17:50:00,15.5300,15.5400,15.5150,15.5150,20
2010-02-12,17:55:00,15.5100,15.5150,15.4350,15.4500,162
2010-02-12,18:00:00,15.4450,15.4900,15.4100,15.4100,179
2010-02-12,18:05:00,15.4150,15.4400,15.3650,15.3900,180
2010-02-12,18:10:00,15.3850,15.4500,15.3800,15.4500,63
2010-02-12,18:15:00,15.4350,15.4350,15.3750,15.3850,105
2010-02-12,18:20:00,15.3700,15.4100,15.3650,15.3850,70
2010-02-12,18:25:00,15.3800,15.3800,15.3100,15.3250,159
2010-02-12,18:30:00,15.3150,15.3450,15.2850,15.3400,193
2010-02-12,18:35:00,15.3450,15.3850,15.3350,15.3750,88
2010-02-12,18:40:00,15.3850,15.4100,15.3700,15.3800,79
2010-02-12,18:45:00,15.3650,15.3650,15.2950,15.2950,97
2010-02-12,18:50:00,15.3050,15.3600,15.3000,15.3500,76
2010-02-12,18:55:00,15.3500,15.3600,15.3350,15.3550,38
2010-02-12,19:00:00,15.3550,15.3550,15.3450,15.3450,9
2010-02-12,19:05:00,15.3350,15.3550,15.3000,15.3200,66
2010-02-12,19:10:00,15.3350,15.3350,15.2800,15.3200,74
2010-02-12,19:15:00,15.3200,15.3200,15.2850,15.2950,67
2010-02-12,19:20:00,15.3050,15.3300,15.2900,15.3200,33
2010-02-12,19:25:00,15.3200,15.3300,15.3100,15.3200,38
2010-02-12,19:30:00,15.3300,15.3650,15.3150,15.3600,187
2010-02-12,19:35:00,15.3600,15.3800,15.3550,15.3600,83
2010-02-12,19:40:00,15.3600,15.3650,15.3400,15.3650,50
2010-02-12,19:45:00,15.3500,15.3700,15.3400,15.3450,47
2010-02-12,19:50:00,15.3500,15.3600,15.3400,15.3600,33
2010-02-12,19:55:00,15.3600,15.3650,15.3200,15.3250,62
2010-02-12,20:00:00,15.3300,15.3400,15.3250,15.3300,110
2010-02-12,20:05:00,15.3300,15.3500,15.3200,15.3500,75
2010-02-12,20:10:00,15.3500,15.3550,15.3450,15.3550,43
2010-02-12,20:15:00,15.3450,15.3800,15.3450,15.3550,76
2010-02-12,20:20:00,15.3600,15.3900,15.3600,15.3900,48
2010-02-12,20:25:00,15.3950,15.4150,15.3850,15.3900,122
2010-02-12,20:30:00,15.3900,15.4200,15.3900,15.4100,137
2010-02-12,20:35:00,15.4150,15.4150,15.3700,15.4050,152
2010-02-12,20:40:00,15.3950,15.4200,15.3900,15.4050,127
2010-02-12,20:45:00,15.4100,15.4100,15.3850,15.3950,37
2010-02-12,20:50:00,15.3850,15.3850,15.3600,15.3700,34
2010-02-12,20:55:00,15.3800,15.4050,15.3650,15.3950,45
2010-02-12,21:00:00,15.3900,15.4150,15.3900,15.4100,85
2010-02-12,21:05:00,15.4050,15.4200,15.3950,15.4000,66
2010-02-12,21:10:00,15.4000,15.4000,15.3650,15.3700,52
2010-02-12,21:15:00,15.3650,15.3900,15.3600,15.3800,38
2010-02-12,21:20:00,15.3700,15.4050,15.3550,15.4050,161
2010-02-12,21:25:00,15.4000,15.4100,15.3700,15.3900,253
2010-02-12,21:30:00,15.3850,15.4000,15.3400,15.3600,406
2010-02-12,21:35:00,15.3650,15.4150,15.3600,15.4050,214
2010-02-12,21:40:00,15.4050,15.4550,15.3950,15.4450,439
2010-02-12,21:45:00,15.4500,15.4550,15.4050,15.4150,122
2010-02-12,21:50:00,15.4200,15.4300,15.4100,15.4100,110
2010-02-12,21:55:00,15.4100,15.4150,15.3800,15.4150,165
2010-02-12,22:00:00,15.4200,15.4200,15.3900,15.3950,110
2010-02-12,22:05:00,15.4000,15.4000,15.3700,15.3950,197
2010-02-12,22:10:00,15.3850,15.3900,15.3750,15.3800,77
2010-02-12,22:15:00,15.3900,15.3900,15.3450,15.3750,167
2010-02-12,22:20:00,15.3700,15.3850,15.3150,15.3300,315
2010-02-12,22:25:00,15.3300,15.3400,15.2950,15.3250,380
2010-02-12,22:30:00,15.3300,15.3350,15.2400,15.2600,805
2010-02-12,22:35:00,15.2600,15.2600,15.2150,15.2150,558
2010-02-12,22:40:00,15.2150,15.2800,15.2100,15.2800,426
2010-02-12,22:45:00,15.2650,15.2950,15.2400,15.2900,327
2010-02-12,22:50:00,15.2950,15.3050,15.2650,15.2800,361
2010-02-12,22:55:00,15.2800,15.3750,15.2800,15.3500,674
2010-02-12,23:00:00,15.3450,15.3550,15.2800,15.3150,589
2010-02-12,23:05:00,15.3150,15.4300,15.3050,15.4100,541
2010-02-12,23:10:00,15.4150,15.4300,15.3750,15.3900,483
2010-02-12,23:15:00,15.3850,15.4200,15.3700,15.4000,417
2010-02-12,23:20:00,15.3950,15.4100,15.3550,15.3600,315
2010-02-12,23:25:00,15.3600,15.4050,15.3400,15.3900,468
2010-02-12,23:30:00,15.3900,15.4150,15.3700,15.3900,286
2010-02-12,23:35:00,15.4000,15.4200,15.3100,15.3250,474
2010-02-12,23:40:00,15.3250,15.3500,15.3000,15.3250,403
2010-02-12,23:45:00,15.3250,15.3850,15.3250,15.3550,425
2010-02-12,23:50:00,15.3600,15.3800,15.3450,15.3550,151
2010-02-12,23:55:00,15.3500,15.3650,15.3250,15.3450,223
2010-02-13,00:00:00,15.3400,15.3600,15.3200,15.3550,231
2010-02-13,00:05:00,15.3550,15.3850,15.3500,15.3600,198
2010-02-13,00:10:00,15.3600,15.3850,15.3350,15.3850,198
2010-02-13,00:15:00,15.3900,15.4500,15.3800,15.3900,523
2010-02-13,00:20:00,15.3950,15.4300,15.3950,15.4150,219
2010-02-13,00:25:00,15.4200,15.4300,15.3850,15.3900,210
2010-02-13,00:30:00,15.3950,15.4100,15.3650,15.3700,165
2010-02-13,00:35:00,15.3750,15.4000,15.3700,15.3900,125
2010-02-13,00:40:00,15.3950,15.4800,15.3850,15.4650,683
2010-02-13,00:45:00,15.4700,15.4900,15.4550,15.4750,254
2010-02-13,00:50:00,15.4750,15.4750,15.4100,15.4450,352
2010-02-13,00:55:00,15.4350,15.4450,15.4200,15.4350,167
2010-02-13,01:00:00,15.4350,15.4650,15.4350,15.4550,122
2010-02-13,01:05:00,15.4600,15.4700,15.4500,15.4650,75
2010-02-13,01:10:00,15.4650,15.4900,15.4500,15.4750,157
2010-02-13,01:15:00,15.4800,15.5350,15.4750,15.5100,436
2010-02-13,01:20:00,15.5100,15.5400,15.4900,15.4950,177
2010-02-13,01:25:00,15.5000,15.5000,15.4450,15.4500,298
2010-02-13,01:30:00,15.4550,15.4750,15.4450,15.4700,139
2010-02-13,01:35:00,15.4700,15.5000,15.4650,15.4850,220
2010-02-13,01:40:00,15.4900,15.5000,15.4550,15.4600,140
2010-02-13,01:45:00,15.4650,15.5100,15.4650,15.4900,132
2010-02-13,01:50:00,15.4950,15.5000,15.4650,15.4800,128
2010-02-13,01:55:00,15.4800,15.5000,15.4750,15.5000,139
2010-02-13,02:00:00,15.5050,15.5100,15.4750,15.4900,148
2010-02-13,02:05:00,15.4900,15.4900,15.4750,15.4800,80
2010-02-13,02:10:00,15.4750,15.4800,15.4500,15.4500,108
2010-02-13,02:15:00,15.4550,15.4650,15.4300,15.4350,256
2010-02-13,02:20:00,15.4350,15.4650,15.4200,15.4500,381
2010-02-13,02:25:00,15.4450,15.4650,15.4350,15.4550,199
2010-02-13,02:30:00,15.4500,15.4550,15.4300,15.4350,78
2010-02-13,02:35:00,15.4300,15.4350,15.4050,15.4050,91
2010-02-13,02:40:00,15.4050,15.4470,15.4050,15.4200,77
2010-02-13,02:45:00,15.4100,15.4350,15.4100,15.4300,24
2010-02-13,02:50:00,15.4300,15.4350,15.4200,15.4350,19
2010-02-13,02:55:00,15.4200,15.4250,15.4200,15.4200,9
2010-02-13,03:00:00,15.4350,15.4450,15.4250,15.4350,48
2010-02-13,03:05:00,15.4450,15.4550,15.4400,15.4500,30
2010-02-13,03:10:00,15.4550,15.5100,15.4550,15.4850,270
2010-02-13,03:15:00,15.4950,15.5300,15.4950,15.5100,142
2010-02-13,03:20:00,15.5150,15.5400,15.5050,15.5100,102
2010-02-13,03:25:00,15.5100,15.5250,15.4950,15.5100,83
2010-02-13,03:30:00,15.5100,15.5300,15.5100,15.5300,26
2010-02-13,03:35:00,15.5200,15.5200,15.5100,15.5100,19
2010-02-13,03:40:00,15.5150,15.5150,15.4950,15.5000,47
2010-02-13,03:45:00,15.5050,15.5200,15.5050,15.5100,44
2010-02-13,03:50:00,15.5200,15.5250,15.5100,15.5200,48
2010-02-13,03:55:00,15.5200,15.5200,15.4900,15.5100,61
2010-02-13,04:00:00,15.4900,15.5000,15.4800,15.5000,44
2010-02-13,04:05:00,15.4900,15.5150,15.4850,15.5050,43
2010-02-13,04:10:00,15.5000,15.5050,15.4850,15.4950,42
2010-02-13,04:15:00,15.4850,15.5050,15.4800,15.4950,30
2010-02-13,04:20:00,15.4900,15.5250,15.4900,15.5100,67
2010-02-13,04:25:00,15.5100,15.5100,15.5050,15.5050,16
2010-02-13,04:30:00,15.5050,15.5150,15.4470,15.5100,40
2010-02-13,04:35:00,15.5100,15.5100,15.5000,15.5050,7
2010-02-13,04:40:00,15.5050,15.5350,15.5050,15.5200,47
2010-02-13,04:45:00,15.5150,15.5300,15.5150,15.5300,19
2010-02-13,04:50:00,15.5350,15.5350,15.5200,15.5300,27
2010-02-13,04:55:00,15.5350,15.5500,15.5000,15.5150,212
2010-02-13,05:00:00,15.5150,15.5300,15.5100,15.5100,25
2010-02-13,05:05:00,15.5200,15.5200,15.5100,15.5200,13
2010-02-13,05:10:00,15.5250,15.5350,15.5250,15.5350,29
2010-02-13,05:40:00,15.4470,15.4470,15.4470,15.4470,1
2010-02-15,07:00:00,15.5700,15.6000,15.5500,15.5500,60
2010-02-15,07:05:00,15.5700,15.5850,15.5300,15.5850,16
2010-02-15,07:10:00,15.5750,15.5950,15.5750,15.5800,6
2010-02-15,07:15:00,15.5900,15.5900,15.5800,15.5800,4
2010-02-15,07:20:00,15.5800,15.5950,15.5800,15.5950,4
2010-02-15,07:25:00,15.5850,15.5850,15.5800,15.5800,5
2010-02-15,07:30:00,15.5700,15.5850,15.5700,15.5800,6
2010-02-15,07:35:00,15.5650,15.5650,15.5650,15.5650,2
2010-02-15,07:45:00,15.5650,15.5650,15.5500,15.5600,17
2010-02-15,07:50:00,15.5600,15.5750,15.5550,15.5550,4
2010-02-15,07:55:00,15.5750,15.5750,15.5750,15.5750,1
2010-02-15,08:00:00,15.5900,15.5900,15.5700,15.5700,2
2010-02-15,08:05:00,15.5900,15.6000,15.5900,15.5950,11
2010-02-15,08:10:00,15.5800,15.6000,15.5650,15.5800,14
2010-02-15,08:15:00,15.5900,15.5900,15.5900,15.5900,1
2010-02-15,08:20:00,15.5950,15.5950,15.5950,15.5950,1
2010-02-15,08:25:00,15.5750,15.5750,15.5750,15.5750,2
2010-02-15,08:30:00,15.5800,15.5850,15.5600,15.5600,10
2010-02-15,08:35:00,15.5700,15.5700,15.5600,15.5600,8
2010-02-15,08:40:00,15.5600,15.5600,15.5550,15.5600,7
2010-02-15,08:45:00,15.5550,15.5550,15.5400,15.5400,13
2010-02-15,08:50:00,15.5400,15.5500,15.5400,15.5500,4
2010-02-15,08:55:00,15.5500,15.5500,15.5500,15.5500,9
2010-02-15,09:00:00,15.5550,15.5550,15.5500,15.5500,2
2010-02-15,09:15:00,15.5500,15.5500,15.5500,15.5500,1
2010-02-15,09:20:00,15.5500,15.5500,15.5450,15.5450,2
2010-02-15,09:25:00,15.5350,15.5400,15.5350,15.5400,4
2010-02-15,09:30:00,15.5300,15.5300,15.5050,15.5050,12
2010-02-15,09:40:00,15.5150,15.5250,15.5150,15.5200,14
2010-02-15,09:45:00,15.5250,15.5350,15.5250,15.5300,16
2010-02-15,09:50:00,15.5250,15.5250,15.5250,15.5250,2
2010-02-15,10:00:00,15.5350,15.5450,15.5350,15.5450,6
2010-02-15,10:05:00,15.5550,15.5550,15.5500,15.5550,3
2010-02-15,10:15:00,15.5450,15.5450,15.5400,15.5400,12
2010-02-15,10:25:00,15.5400,15.5450,15.5400,15.5400,4
2010-02-15,10:30:00,15.5300,15.5700,15.5300,15.5700,6
2010-02-15,10:35:00,15.5450,15.5450,15.5450,15.5450,1
2010-02-15,10:40:00,15.5300,15.5300,15.5300,15.5300,2
2010-02-15,10:45:00,15.5350,15.5450,15.5350,15.5450,4
2010-02-15,10:50:00,15.5500,15.5500,15.5500,15.5500,2
2010-02-15,11:00:00,15.5500,15.5650,15.5500,15.5650,4
2010-02-15,11:10:00,15.5600,15.5700,15.5600,15.5600,17
2010-02-15,11:15:00,15.5600,15.5600,15.5600,15.5600,1
2010-02-15,11:20:00,15.5700,15.5700,15.5700,15.5700,6
2010-02-15,11:25:00,15.5750,15.5750,15.5750,15.5750,2
2010-02-15,11:30:00,15.5600,15.5600,15.5600,15.5600,1
2010-02-15,11:35:00,15.5600,15.5600,15.5500,15.5600,53
2010-02-15,11:45:00,15.5650,15.5750,15.5650,15.5750,2
2010-02-15,11:55:00,15.5650,15.5650,15.5300,15.5350,19
2010-02-15,12:05:00,15.5350,15.5350,15.5350,15.5350,1
2010-02-15,12:10:00,15.5350,15.5350,15.5300,15.5300,5
2010-02-15,12:15:00,15.5400,15.5400,15.5250,15.5300,11
2010-02-15,12:30:00,15.5350,15.5450,15.5300,15.5450,18
2010-02-15,12:35:00,15.5450,15.5600,15.5450,15.5600,36
2010-02-15,12:40:00,15.5600,15.5600,15.5450,15.5450,4
2010-02-15,12:45:00,15.5350,15.5350,15.5300,15.5300,4
2010-02-15,12:50:00,15.5450,15.5450,15.5450,15.5450,4
2010-02-15,12:55:00,15.5400,15.5400,15.5350,15.5400,5
2010-02-15,13:00:00,15.5300,15.5500,15.5300,15.5500,9
2010-02-15,13:05:00,15.5250,15.5350,15.5250,15.5350,13
2010-02-15,13:10:00,15.5400,15.5400,15.5400,15.5400,3
2010-02-15,13:15:00,15.5350,15.5350,15.5250,15.5250,3
2010-02-15,13:20:00,15.5200,15.5400,15.5200,15.5400,12
2010-02-15,13:25:00,15.5250,15.5250,15.5200,15.5250,5
2010-02-15,13:30:00,15.5250,15.5250,15.5250,15.5250,12
2010-02-15,13:35:00,15.5200,15.5200,15.5200,15.5200,3
2010-02-15,13:40:00,15.5150,15.5150,15.5100,15.5100,11
2010-02-15,13:45:00,15.5100,15.5100,15.5000,15.5000,21
2010-02-15,13:50:00,15.5000,15.5050,15.4950,15.4950,13
2010-02-15,13:55:00,15.4950,15.5000,15.4950,15.4950,15
2010-02-15,14:00:00,15.5100,15.5200,15.4900,15.4900,32
2010-02-15,14:05:00,15.4950,15.5050,15.4950,15.5050,4
2010-02-15,14:10:00,15.5000,15.5050,15.4800,15.4900,11
2010-02-15,14:15:00,15.4900,15.4900,15.4850,15.4850,2
2010-02-15,14:20:00,15.5000,15.5000,15.4900,15.4900,7
2010-02-15,14:25:00,15.4800,15.4800,15.4800,15.4800,1
2010-02-15,14:30:00,15.4800,15.4800,15.4750,15.4750,14
2010-02-15,14:35:00,15.4950,15.4950,15.4850,15.4850,7
2010-02-15,14:40:00,15.4900,15.4900,15.4700,15.4700,19
2010-02-15,14:45:00,15.4700,15.4700,15.4700,15.4700,1
2010-02-15,14:50:00,15.4800,15.4900,15.4800,15.4800,10
2010-02-15,14:55:00,15.4900,15.4900,15.4850,15.4850,3
2010-02-15,15:00:00,15.4900,15.4900,15.4700,15.4700,17
2010-02-15,15:05:00,15.4700,15.4750,15.4600,15.4700,15
2010-02-15,15:10:00,15.4850,15.4950,15.4850,15.4950,6
2010-02-15,15:15:00,15.4900,15.4900,15.4500,15.4500,23
2010-02-15,15:20:00,15.4750,15.4850,15.4700,15.4700,6
2010-02-15,15:25:00,15.4800,15.4800,15.4800,15.4800,2
2010-02-15,15:30:00,15.4900,15.5050,15.4900,15.5050,17
2010-02-15,15:35:00,15.5000,15.5000,15.4900,15.4900,11
2010-02-15,15:40:00,15.4950,15.5050,15.4950,15.5050,11
2010-02-15,15:45:00,15.5050,15.5150,15.5000,15.5000,10
2010-02-15,15:50:00,15.5100,15.5250,15.5050,15.5250,37
2010-02-15,15:55:00,15.5150,15.5200,15.5150,15.5150,8
2010-02-15,16:00:00,15.5150,15.5250,15.5050,15.5050,24
2010-02-15,16:05:00,15.5300,15.5500,15.5300,15.5450,27
2010-02-15,16:10:00,15.5300,15.5350,15.5250,15.5250,13
2010-02-15,16:15:00,15.5300,15.5300,15.5250,15.5250,5
2010-02-15,16:20:00,15.5300,15.5400,15.5250,15.5300,43
2010-02-15,16:25:00,15.5250,15.5400,15.5250,15.5400,8
2010-02-15,16:30:00,15.5300,15.5300,15.5250,15.5300,10
2010-02-15,16:35:00,15.5250,15.5400,15.5200,15.5200,7
2010-02-15,16:40:00,15.5350,15.5450,15.5350,15.5400,15
2010-02-15,16:45:00,15.5300,15.5300,15.5300,15.5300,2
2010-02-15,16:50:00,15.5200,15.5300,15.5100,15.5100,17
2010-02-15,16:55:00,15.5200,15.5200,15.5150,15.5150,2
2010-02-15,17:00:00,15.5200,15.5250,15.4900,15.5050,35
2010-02-15,17:05:00,15.5100,15.5100,15.5100,15.5100,1
2010-02-15,17:10:00,15.5200,15.5300,15.5150,15.5300,8
2010-02-15,17:15:00,15.5200,15.5300,15.5150,15.5200,13
2010-02-15,17:20:00,15.5100,15.5250,15.5100,15.5250,3
2010-02-15,17:25:00,15.5200,15.5200,15.5150,15.5150,15
2010-02-15,17:30:00,15.5150,15.5300,15.5150,15.5250,25
2010-02-15,17:35:00,15.5250,15.5550,15.5250,15.5450,65
2010-02-15,17:40:00,15.5450,15.5450,15.5350,15.5450,21
2010-02-15,17:45:00,15.5450,15.5550,15.5400,15.5500,16
2010-02-15,17:50:00,15.5550,15.5700,15.5500,15.5650,67
2010-02-15,17:55:00,15.5650,15.5700,15.5550,15.5550,23
2010-02-15,18:00:00,15.5500,15.5550,15.5450,15.5450,12
2010-02-15,18:05:00,15.5500,15.6000,15.5500,15.5900,102
2010-02-15,18:10:00,15.5900,15.6100,15.5800,15.6050,131
2010-02-15,18:15:00,15.6100,15.6150,15.5900,15.5900,53
2010-02-15,18:20:00,15.5850,15.6000,15.5800,15.5950,62
2010-02-15,18:25:00,15.5900,15.6150,15.5900,15.6100,77
2010-02-15,18:30:00,15.6100,15.6400,15.6100,15.6200,114
2010-02-15,18:35:00,15.6250,15.6350,15.6150,15.6300,68
2010-02-15,18:40:00,15.6300,15.6400,15.6250,15.6300,31
2010-02-15,18:45:00,15.6300,15.6400,15.6300,15.6300,23
2010-02-15,18:50:00,15.6250,15.6300,15.6100,15.6100,34
2010-02-15,18:55:00,15.6050,15.6150,15.6000,15.6000,56
2010-02-15,19:00:00,15.6000,15.6000,15.5850,15.5900,77
2010-02-15,19:05:00,15.5900,15.6050,15.5900,15.5900,27
2010-02-15,19:10:00,15.5900,15.5900,15.5850,15.5850,16
2010-02-15,19:15:00,15.5850,15.5850,15.5550,15.5650,65
2010-02-15,19:20:00,15.5650,15.5850,15.5600,15.5850,11
2010-02-15,19:25:00,15.5850,15.5850,15.5700,15.5700,14
2010-02-15,19:30:00,15.5700,15.5900,15.5700,15.5900,9
2010-02-15,19:35:00,15.5800,15.5900,15.5800,15.5900,12
2010-02-15,19:40:00,15.5750,15.5800,15.5750,15.5800,2
2010-02-15,19:45:00,15.5900,15.6050,15.5850,15.5950,12
2010-02-15,19:50:00,15.5850,15.5900,15.5800,15.5850,11
2010-02-15,19:55:00,15.5950,15.6000,15.5800,15.5800,10
2010-02-15,20:00:00,15.5900,15.5900,15.5700,15.5700,63
2010-02-15,20:05:00,15.5750,15.6050,15.5750,15.5950,139
2010-02-15,20:10:00,15.5950,15.5950,15.5750,15.5750,23
2010-02-15,20:15:00,15.5800,15.5850,15.5750,15.5750,13
2010-02-15,20:20:00,15.5800,15.5900,15.5750,15.5750,14
2010-02-15,20:25:00,15.5700,15.5950,15.5650,15.5950,26
2010-02-15,20:30:00,15.6000,15.6000,15.5850,15.5850,24
2010-02-15,20:35:00,15.5800,15.5800,15.5650,15.5650,10
2010-02-15,20:40:00,15.5650,15.5750,15.5650,15.5700,12
2010-02-15,20:45:00,15.5700,15.5700,15.5700,15.5700,2
2010-02-15,20:50:00,15.5700,15.5700,15.5650,15.5650,7
2010-02-15,20:55:00,15.5700,15.5700,15.5550,15.5550,25
2010-02-15,21:00:00,15.5550,15.5600,15.5400,15.5600,48
2010-02-15,21:05:00,15.5600,15.5600,15.5450,15.5500,28
2010-02-15,21:10:00,15.5500,15.5550,15.5500,15.5500,34
2010-02-15,21:15:00,15.5500,15.5600,15.5450,15.5550,14
2010-02-15,21:20:00,15.5550,15.5600,15.5400,15.5500,30
2010-02-15,21:25:00,15.5400,15.5400,15.5300,15.5300,72
2010-02-15,21:30:00,15.5300,15.5400,15.5300,15.5400,28
2010-02-15,21:35:00,15.5450,15.5450,15.5350,15.5400,8
2010-02-15,21:40:00,15.5450,15.5500,15.5450,15.5450,11
2010-02-15,21:45:00,15.5500,15.5550,15.5450,15.5450,31
2010-02-15,21:50:00,15.5550,15.5550,15.5450,15.5450,5
2010-02-15,21:55:00,15.5500,15.5550,15.5500,15.5550,15
2010-02-15,22:00:00,15.5600,15.5750,15.5600,15.5750,49
2010-02-15,22:05:00,15.5750,15.5800,15.5700,15.5700,114
2010-02-15,22:10:00,15.5700,15.5700,15.5650,15.5700,15
2010-02-15,22:15:00,15.5700,15.5750,15.5650,15.5750,26
2010-02-15,22:20:00,15.5750,15.5800,15.5700,15.5800,16
2010-02-15,22:25:00,15.5800,15.5800,15.5650,15.5800,16
2010-02-15,22:30:00,15.5800,15.5800,15.5650,15.5700,34
2010-02-15,22:35:00,15.5700,15.5750,15.5600,15.5700,17
2010-02-15,22:40:00,15.5700,15.5700,15.5650,15.5650,5
2010-02-15,22:45:00,15.5600,15.5600,15.5400,15.5400,60
2010-02-15,22:50:00,15.5400,15.5550,15.5400,15.5450,39
2010-02-15,22:55:00,15.5400,15.5500,15.5300,15.5350,88
2010-02-15,23:00:00,15.5350,15.5400,15.5100,15.5200,82
2010-02-15,23:05:00,15.5250,15.5300,15.5150,15.5200,39
2010-02-15,23:10:00,15.5200,15.5200,15.5150,15.5200,15
2010-02-15,23:15:00,15.5200,15.5250,15.5150,15.5250,37
2010-02-15,23:20:00,15.5200,15.5250,15.5100,15.5200,23
2010-02-15,23:25:00,15.5200,15.5200,15.5200,15.5200,10
2010-02-15,23:30:00,15.5200,15.5200,15.5000,15.5150,49
2010-02-15,23:35:00,15.5100,15.5200,15.5100,15.5150,8
2010-02-15,23:40:00,15.5150,15.5200,15.5000,15.5000,41
2010-02-15,23:45:00,15.5050,15.5200,15.4800,15.5000,59
2010-02-15,23:50:00,15.4950,15.5100,15.4900,15.5050,40
2010-02-15,23:55:00,15.5150,15.5300,15.5100,15.5300,26
2010-02-16,00:00:00,15.5300,15.5350,15.5250,15.5250,12
2010-02-16,00:05:00,15.5200,15.5250,15.5100,15.5150,15
2010-02-16,00:10:00,15.5100,15.5150,15.5050,15.5150,16
2010-02-16,00:15:00,15.5100,15.5300,15.5100,15.5300,17
2010-02-16,00:20:00,15.5250,15.5400,15.5250,15.5400,13
2010-02-16,00:25:00,15.5250,15.5300,15.5150,15.5250,17
2010-02-16,00:30:00,15.5250,15.5550,15.5200,15.5500,65
2010-02-16,00:35:00,15.5500,15.5500,15.5350,15.5400,24
2010-02-16,00:40:00,15.5400,15.5400,15.5300,15.5400,21
2010-02-16,00:45:00,15.5400,15.5500,15.5400,15.5400,17
2010-02-16,00:50:00,15.5400,15.5400,15.5250,15.5250,14
2010-02-16,00:55:00,15.5350,15.5350,15.5200,15.5200,14
2010-02-16,01:00:00,15.5200,15.5350,15.5200,15.5250,7
2010-02-16,01:05:00,15.5250,15.5300,15.5150,15.5150,5
2010-02-16,01:10:00,15.5200,15.5200,15.5150,15.5150,8
2010-02-16,01:15:00,15.5200,15.5200,15.5200,15.5200,6
2010-02-16,01:20:00,15.5200,15.5300,15.5150,15.5300,26
2010-02-16,01:25:00,15.5350,15.5350,15.5350,15.5350,1
2010-02-16,01:30:00,15.5300,15.5550,15.5250,15.5400,12
2010-02-16,01:35:00,15.5300,15.5300,15.5300,15.5300,3
2010-02-16,01:40:00,15.5350,15.5750,15.5350,15.5500,43
2010-02-16,01:45:00,15.5500,15.5500,15.5500,15.5500,11
2010-02-16,01:50:00,15.5500,15.5500,15.5500,15.5500,1
2010-02-16,01:55:00,15.5400,15.5550,15.5350,15.5550,5
2010-02-16,02:00:00,15.5450,15.5500,15.5450,15.5500,4
2010-02-16,02:05:00,15.5550,15.5600,15.5550,15.5550,4
2010-02-16,02:10:00,15.5450,15.5650,15.5450,15.5500,7
2010-02-16,07:00:00,15.5650,15.5700,15.5500,15.5600,12
2010-02-16,07:05:00,15.5500,15.5500,15.5350,15.5350,12
2010-02-16,07:10:00,15.5300,15.5350,15.5250,15.5350,13
2010-02-16,07:15:00,15.5350,15.5450,15.5350,15.5350,6
2010-02-16,07:20:00,15.5450,15.5450,15.5350,15.5350,4
2010-02-16,07:25:00,15.5300,15.5400,15.5300,15.5350,8
2010-02-16,07:30:00,15.5350,15.5450,15.5250,15.5250,7
2010-02-16,07:35:00,15.5450,15.5450,15.5400,15.5450,5
2010-02-16,07:45:00,15.5250,15.5350,15.5200,15.5350,4
2010-02-16,07:50:00,15.5200,15.5300,15.5200,15.5300,6
2010-02-16,07:55:00,15.5200,15.5250,15.5200,15.5250,5
2010-02-16,08:00:00,15.5200,15.5200,15.5100,15.5100,10
2010-02-16,08:05:00,15.5050,15.5150,15.5000,15.5150,13
2010-02-16,08:10:00,15.5300,15.5350,15.5300,15.5350,11
2010-02-16,08:15:00,15.5500,15.5500,15.5400,15.5400,11
2010-02-16,08:20:00,15.5350,15.5450,15.5250,15.5450,12
2010-02-16,08:25:00,15.5450,15.6050,15.5450,15.6050,73
2010-02-16,08:30:00,15.6000,15.6150,15.5950,15.5950,41
2010-02-16,08:35:00,15.5950,15.6000,15.5900,15.5900,9
2010-02-16,08:40:00,15.6000,15.6950,15.6000,15.6950,235
2010-02-16,08:45:00,15.7000,15.7100,15.6800,15.6900,64
2010-02-16,08:50:00,15.6950,15.7150,15.6700,15.6700,41
2010-02-16,08:55:00,15.6750,15.7100,15.6750,15.7050,21
2010-02-16,09:00:00,15.7100,15.7350,15.6850,15.7150,102
2010-02-16,09:05:00,15.7200,15.7200,15.6650,15.6850,45
2010-02-16,09:10:00,15.6950,15.7400,15.6950,15.7400,106
2010-02-16,09:15:00,15.7450,15.7900,15.7400,15.7750,187
2010-02-16,09:20:00,15.7800,15.7800,15.7600,15.7600,28
2010-02-16,09:25:00,15.7550,15.7700,15.7550,15.7550,18
2010-02-16,09:30:00,15.7700,15.7750,15.7650,15.7650,11
2010-02-16,09:35:00,15.7600,15.7650,15.7400,15.7450,21
2010-02-16,09:40:00,15.7500,15.7550,15.7450,15.7500,7
2010-02-16,09:45:00,15.7450,15.7700,15.7450,15.7550,21
2010-02-16,09:50:00,15.7450,15.7550,15.7300,15.7300,26
2010-02-16,09:55:00,15.7350,15.7350,15.7300,15.7350,5
2010-02-16,10:00:00,15.7300,15.7300,15.7150,15.7250,11
2010-02-16,10:05:00,15.7200,15.7300,15.7050,15.7200,15
2010-02-16,10:10:00,15.7200,15.7250,15.7200,15.7200,7
2010-02-16,10:15:00,15.7250,15.7300,15.7250,15.7300,4
2010-02-16,10:20:00,15.7250,15.7250,15.7200,15.7250,9
2010-02-16,10:25:00,15.7200,15.7200,15.7200,15.7200,3
2010-02-16,10:30:00,15.7250,15.7300,15.7250,15.7250,5
2010-02-16,10:35:00,15.7150,15.7150,15.7000,15.7000,10
2010-02-16,10:40:00,15.7000,15.7050,15.7000,15.7050,12
2010-02-16,10:45:00,15.7150,15.7150,15.6950,15.7000,10
2010-02-16,10:50:00,15.6950,15.6950,15.6900,15.6900,3
2010-02-16,10:55:00,15.7000,15.7050,15.6950,15.6950,7
2010-02-16,11:00:00,15.6900,15.6950,15.6900,15.6950,2
2010-02-16,11:05:00,15.6900,15.7050,15.6850,15.7050,17
2010-02-16,11:10:00,15.7100,15.7100,15.7100,15.7100,3
2010-02-16,11:15:00,15.7150,15.7150,15.7150,15.7150,1
2010-02-16,11:20:00,15.7000,15.7000,15.7000,15.7000,1
2010-02-16,11:25:00,15.7050,15.7100,15.7000,15.7100,9
2010-02-16,11:30:00,15.7100,15.7100,15.7100,15.7100,1
2010-02-16,11:35:00,15.7100,15.7150,15.7100,15.7150,3
2010-02-16,11:40:00,15.7100,15.7100,15.7100,15.7100,2
2010-02-16,11:45:00,15.7050,15.7300,15.6950,15.7150,28
2010-02-16,11:50:00,15.7050,15.7050,15.7050,15.7050,1
2010-02-16,11:55:00,15.7100,15.7100,15.7000,15.7100,7
2010-02-16,12:00:00,15.7100,15.7150,15.7100,15.7100,6
2010-02-16,12:05:00,15.7050,15.7050,15.7050,15.7050,1
2010-02-16,12:10:00,15.7000,15.7000,15.6950,15.6950,4
2010-02-16,12:15:00,15.6900,15.6900,15.6850,15.6900,4
2010-02-16,12:20:00,15.6900,15.6900,15.6900,15.6900,4
2010-02-16,12:25:00,15.6900,15.7000,15.6900,15.7000,6
2010-02-16,12:30:00,15.7050,15.7050,15.6900,15.7050,34
2010-02-16,12:35:00,15.7050,15.7300,15.7050,15.7150,45
2010-02-16,12:40:00,15.7150,15.7200,15.7050,15.7050,18
2010-02-16,12:45:00,15.7150,15.7250,15.7150,15.7200,15
2010-02-16,12:50:00,15.7200,15.7300,15.7150,15.7300,44
2010-02-16,12:55:00,15.7300,15.7500,15.7300,15.7300,16
2010-02-16,13:00:00,15.7350,15.7500,15.7350,15.7500,17
2010-02-16,13:05:00,15.7500,15.7550,15.7400,15.7550,20
2010-02-16,13:10:00,15.7500,15.7500,15.7450,15.7450,5
2010-02-16,13:15:00,15.7500,15.7700,15.7500,15.7700,19
2010-02-16,13:20:00,15.7700,15.7750,15.7700,15.7700,10
2010-02-16,13:25:00,15.7750,15.7800,15.7750,15.7800,29
2010-02-16,13:30:00,15.7800,15.7800,15.7600,15.7800,32
2010-02-16,13:35:00,15.7800,15.7850,15.7800,15.7850,42
2010-02-16,13:40:00,15.7900,15.7900,15.7700,15.7750,40
2010-02-16,13:45:00,15.7750,15.7750,15.7650,15.7650,21
2010-02-16,13:50:00,15.7700,15.7700,15.7600,15.7650,21
2010-02-16,13:55:00,15.7650,15.7650,15.7600,15.7650,8
2010-02-16,14:00:00,15.7600,15.7600,15.7600,15.7600,7
2010-02-16,14:05:00,15.7600,15.7600,15.7400,15.7400,44
2010-02-16,14:10:00,15.7400,15.7500,15.7400,15.7500,16
2010-02-16,14:15:00,15.7500,15.7500,15.7500,15.7500,5
2010-02-16,14:20:00,15.7500,15.7500,15.7250,15.7300,33
2010-02-16,14:25:00,15.7300,15.7500,15.7300,15.7500,22
2010-02-16,14:30:00,15.7550,15.7550,15.7500,15.7500,8
2010-02-16,14:35:00,15.7450,15.7500,15.7350,15.7450,27
2010-02-16,14:40:00,15.7450,15.7500,15.7350,15.7500,6
2010-02-16,14:45:00,15.7400,15.7600,15.7400,15.7600,13
2010-02-16,14:50:00,15.7650,15.7800,15.7650,15.7800,16
2010-02-16,14:55:00,15.7750,15.7750,15.7650,15.7650,19
2010-02-16,15:00:00,15.7700,15.7750,15.7650,15.7700,53
2010-02-16,15:05:00,15.7700,15.7700,15.7600,15.7700,11
2010-02-16,15:10:00,15.7800,15.8150,15.7750,15.8100,125
2010-02-16,15:15:00,15.8050,15.8350,15.8050,15.8150,105
2010-02-16,15:20:00,15.8200,15.8200,15.7900,15.8100,63
2010-02-16,15:25:00,15.8150,15.8500,15.8150,15.8500,134
2010-02-16,15:30:00,15.8500,15.8500,15.8300,15.8400,54
2010-02-16,15:35:00,15.8400,15.8400,15.8200,15.8200,57
2010-02-16,15:40:00,15.8200,15.8200,15.8000,15.8100,42
2010-02-16,15:45:00,15.8050,15.8050,15.7850,15.7950,70
2010-02-16,15:50:00,15.7950,15.8100,15.7950,15.7950,22
2010-02-16,15:55:00,15.7950,15.8000,15.7800,15.7800,36
2010-02-16,16:00:00,15.7800,15.8350,15.7750,15.8350,82
2010-02-16,16:05:00,15.8350,15.8500,15.8250,15.8250,140
2010-02-16,16:10:00,15.8250,15.8400,15.8200,15.8350,69
2010-02-16,16:15:00,15.8350,15.8500,15.8350,15.8450,118
2010-02-16,16:20:00,15.8500,15.8500,15.8200,15.8300,68
2010-02-16,16:25:00,15.8300,15.8400,15.8150,15.8250,71
2010-02-16,16:30:00,15.8300,15.8350,15.8100,15.8200,31
2010-02-16,16:35:00,15.8150,15.8250,15.8050,15.8200,49
2010-02-16,16:40:00,15.8200,15.8300,15.8150,15.8150,21
2010-02-16,16:45:00,15.8150,15.8150,15.8050,15.8100,48
2010-02-16,16:50:00,15.8050,15.8200,15.8050,15.8150,25
2010-02-16,16:55:00,15.8200,15.8250,15.8200,15.8200,16
2010-02-16,17:00:00,15.8200,15.8250,15.8150,15.8250,41
2010-02-16,17:05:00,15.8250,15.8250,15.8200,15.8200,4
2010-02-16,17:10:00,15.8200,15.8350,15.8200,15.8350,20
2010-02-16,17:15:00,15.8300,15.8350,15.8250,15.8300,28
2010-02-16,17:20:00,15.8200,15.8250,15.8200,15.8250,26
2010-02-16,17:25:00,15.8300,15.8450,15.8200,15.8450,71
2010-02-16,17:30:00,15.8450,15.8750,15.8400,15.8600,186
2010-02-16,17:35:00,15.8600,15.8600,15.8250,15.8400,57
2010-02-16,17:40:00,15.8350,15.8400,15.8250,15.8400,30
2010-02-16,17:45:00,15.8300,15.8300,15.8150,15.8300,31
2010-02-16,17:50:00,15.8250,15.8350,15.8250,15.8300,23
2010-02-16,17:55:00,15.8250,15.8450,15.8250,15.8300,54
2010-02-16,18:00:00,15.8300,15.8350,15.8100,15.8150,170
2010-02-16,18:05:00,15.8150,15.8200,15.7900,15.7950,92
2010-02-16,18:10:00,15.7900,15.8100,15.7850,15.8100,42
2010-02-16,18:15:00,15.8050,15.8100,15.8050,15.8050,9
2010-02-16,18:20:00,15.8100,15.8300,15.8100,15.8200,30
2010-02-16,18:25:00,15.8250,15.8550,15.8250,15.8550,56
2010-02-16,18:30:00,15.8600,15.8600,15.8250,15.8250,38
2010-02-16,18:35:00,15.8300,15.8400,15.8150,15.8150,48
2010-02-16,18:40:00,15.8200,15.8200,15.8050,15.8150,17
2010-02-16,18:45:00,15.8150,15.8150,15.8050,15.8050,31
2010-02-16,18:50:00,15.8000,15.8100,15.7950,15.8050,25
2010-02-16,18:55:00,15.8050,15.8050,15.7900,15.8000,35
2010-02-16,19:00:00,15.8000,15.8000,15.7900,15.7950,17
2010-02-16,19:05:00,15.8000,15.8100,15.8000,15.8100,14
2010-02-16,19:10:00,15.8150,15.8200,15.8100,15.8100,19
2010-02-16,19:15:00,15.8100,15.8100,15.8000,15.8050,27
2010-02-16,19:20:00,15.8050,15.8050,15.7900,15.8000,31
2010-02-16,19:25:00,15.8000,15.8100,15.8000,15.8000,17
2010-02-16,19:30:00,15.8000,15.8000,15.7900,15.7950,11
2010-02-16,19:35:00,15.8100,15.8100,15.7950,15.7950,8
2010-02-16,19:40:00,15.7900,15.8000,15.7650,15.7800,97
2010-02-16,19:45:00,15.7700,15.7800,15.7700,15.7800,62
2010-02-16,19:50:00,15.7800,15.7950,15.7750,15.7750,29
2010-02-16,19:55:00,15.7800,15.8000,15.7800,15.8000,51
2010-02-16,20:00:00,15.7850,15.8250,15.7850,15.8250,242
2010-02-16,20:05:00,15.8250,15.8350,15.8150,15.8150,63
2010-02-16,20:10:00,15.8100,15.8150,15.7750,15.7800,103
2010-02-16,20:15:00,15.7900,15.7950,15.7800,15.7800,53
2010-02-16,20:20:00,15.7850,15.8100,15.7850,15.8050,45
2010-02-16,20:25:00,15.8050,15.8250,15.7950,15.8150,66
2010-02-16,20:30:00,15.8200,15.8250,15.7550,15.7600,169
2010-02-16,20:35:00,15.7600,15.7650,15.7200,15.7400,213
2010-02-16,20:40:00,15.7400,15.7550,15.7350,15.7550,113
2010-02-16,20:45:00,15.7550,15.7550,15.7300,15.7300,92
2010-02-16,20:50:00,15.7400,15.7500,15.7300,15.7300,68
2010-02-16,20:55:00,15.7400,15.7600,15.7350,15.7350,65
2010-02-16,21:00:00,15.7350,15.7650,15.7350,15.7600,57
2010-02-16,21:05:00,15.7600,15.7750,15.7500,15.7750,43
2010-02-16,21:10:00,15.7750,15.7750,15.7550,15.7550,70
2010-02-16,21:15:00,15.7650,15.7700,15.7300,15.7350,160
2010-02-16,21:20:00,15.7350,15.7700,15.7300,15.7650,221
2010-02-16,21:25:00,15.7650,15.8150,15.7500,15.7900,348
2010-02-16,21:30:00,15.7950,15.8100,15.7750,15.8050,146
2010-02-16,21:35:00,15.8050,15.9250,15.8000,15.8850,1018
2010-02-16,21:40:00,15.8850,15.9200,15.8700,15.9050,448
2010-02-16,21:45:00,15.9050,15.9100,15.8650,15.8800,213
2010-02-16,21:50:00,15.8700,15.8800,15.8550,15.8700,159
2010-02-16,21:55:00,15.8800,15.8900,15.8600,15.8650,140
2010-02-16,22:00:00,15.8750,15.8850,15.8700,15.8750,90
2010-02-16,22:05:00,15.8750,15.8850,15.8250,15.8300,251
2010-02-16,22:10:00,15.8350,15.8500,15.8050,15.8050,198
2010-02-16,22:15:00,15.8050,15.8150,15.7900,15.8150,270
2010-02-16,22:20:00,15.8150,15.8200,15.7950,15.8200,159
2010-02-16,22:25:00,15.8200,15.8400,15.8200,15.8400,85
2010-02-16,22:30:00,15.8400,15.8600,15.7900,15.8050,439
2010-02-16,22:35:00,15.8100,15.8350,15.8050,15.8300,221
2010-02-16,22:40:00,15.8250,15.8450,15.8100,15.8300,186
2010-02-16,22:45:00,15.8300,15.8300,15.7800,15.8200,568
2010-02-16,22:50:00,15.8200,15.8400,15.7950,15.8200,303
2010-02-16,22:55:00,15.8200,15.8350,15.8050,15.8150,199
2010-02-16,23:00:00,15.8200,15.8400,15.8150,15.8300,173
2010-02-16,23:05:00,15.8350,15.8400,15.8250,15.8250,161
2010-02-16,23:10:00,15.8200,15.9100,15.8150,15.8850,550
2010-02-16,23:15:00,15.8800,15.9050,15.8750,15.8950,320
2010-02-16,23:20:00,15.9000,15.9000,15.8750,15.8800,153
2010-02-16,23:25:00,15.8750,15.8950,15.8750,15.8950,154
2010-02-16,23:30:00,15.9000,15.9400,15.8950,15.9400,491
2010-02-16,23:35:00,15.9400,15.9650,15.9300,15.9450,497
2010-02-16,23:40:00,15.9500,15.9900,15.9500,15.9800,591
2010-02-16,23:45:00,15.9800,16.1100,15.9800,16.1000,1685
2010-02-16,23:50:00,16.1050,16.1100,16.0250,16.0300,1040
2010-02-16,23:55:00,16.0250,16.0450,16.0100,16.0350,617
2010-02-17,00:00:00,16.0300,16.0850,16.0300,16.0800,433
2010-02-17,00:05:00,16.0800,16.0800,16.0500,16.0550,365
2010-02-17,00:10:00,16.0550,16.0650,16.0350,16.0450,277
2010-02-17,00:15:00,16.0500,16.0800,16.0450,16.0700,246
2010-02-17,00:20:00,16.0700,16.0850,16.0200,16.0300,368
2010-02-17,00:25:00,16.0300,16.0500,16.0250,16.0400,166
2010-02-17,00:30:00,16.0450,16.0800,16.0450,16.0650,291
2010-02-17,00:35:00,16.0700,16.1050,16.0650,16.0850,433
2010-02-17,00:40:00,16.0800,16.1100,16.0800,16.0950,249
2010-02-17,00:45:00,16.0900,16.1000,16.0700,16.0850,187
2010-02-17,00:50:00,16.1000,16.1000,16.0700,16.0900,153
2010-02-17,00:55:00,16.0950,16.0950,16.0650,16.0650,138
2010-02-17,01:00:00,16.0650,16.1000,16.0600,16.0950,282
2010-02-17,01:05:00,16.0950,16.1050,16.0850,16.1000,186
2010-02-17,01:10:00,16.1050,16.1050,16.0800,16.0900,315
2010-02-17,01:15:00,16.0900,16.0900,16.0600,16.0650,209
2010-02-17,01:20:00,16.0700,16.1000,16.0600,16.0900,208
2010-02-17,01:25:00,16.0900,16.1450,16.0900,16.1300,680
2010-02-17,01:30:00,16.1300,16.1400,16.1100,16.1150,339
2010-02-17,01:35:00,16.1150,16.1300,16.1050,16.1200,320
2010-02-17,01:40:00,16.1200,16.1300,16.1100,16.1200,175
2010-02-17,01:45:00,16.1150,16.1800,16.1150,16.1750,491
2010-02-17,01:50:00,16.1750,16.2150,16.1750,16.1850,945
2010-02-17,01:55:00,16.1800,16.1800,16.1600,16.1650,218
2010-02-17,02:00:00,16.1750,16.1850,16.1450,16.1450,176
2010-02-17,02:05:00,16.1400,16.1650,16.1350,16.1400,199
2010-02-17,02:10:00,16.1350,16.1650,16.1350,16.1550,242
2010-02-17,02:15:00,16.1550,16.1700,16.1500,16.1700,127
2010-02-17,02:20:00,16.1600,16.1650,16.1300,16.1400,662
2010-02-17,02:25:00,16.1400,16.1650,16.1350,16.1650,315
2010-02-17,02:30:00,16.1600,16.1650,16.1480,16.1550,125
2010-02-17,02:35:00,16.1600,16.1850,16.1600,16.1750,116
2010-02-17,02:40:00,16.1800,16.1800,16.1700,16.1750,37
2010-02-17,02:45:00,16.1800,16.1900,16.1700,16.1800,236
2010-02-17,02:50:00,16.1850,16.2050,16.1800,16.2050,397
2010-02-17,02:55:00,16.2000,16.2050,16.1850,16.1900,227
2010-02-17,03:00:00,16.1850,16.1950,16.1650,16.1700,81
2010-02-17,03:05:00,16.1650,16.1650,16.1400,16.1400,82
2010-02-17,03:10:00,16.1350,16.1500,16.1300,16.1450,45
2010-02-17,03:15:00,16.1450,16.1600,16.1450,16.1450,31
2010-02-17,03:20:00,16.1400,16.1550,16.1300,16.1500,51
2010-02-17,03:25:00,16.1450,16.1700,16.1450,16.1600,58
2010-02-17,03:30:00,16.1700,16.1700,16.1150,16.1150,91
2010-02-17,03:35:00,16.1150,16.1400,16.1150,16.1150,74
2010-02-17,03:40:00,16.1150,16.1250,16.1050,16.1250,57
2010-02-17,03:45:00,16.1200,16.1300,16.1200,16.1250,10
2010-02-17,03:50:00,16.1300,16.1450,16.1300,16.1450,25
2010-02-17,03:55:00,16.1400,16.1400,16.1250,16.1250,39
2010-02-17,04:00:00,16.1200,16.1350,16.1200,16.1350,10
2010-02-17,04:05:00,16.1250,16.1450,16.1250,16.1450,16
2010-02-17,04:10:00,16.1450,16.1500,16.1350,16.1350,14
2010-02-17,04:15:00,16.1350,16.1400,16.1350,16.1350,9
2010-02-17,04:20:00,16.1450,16.1450,16.1350,16.1400,35
2010-02-17,04:25:00,16.1450,16.1700,16.1450,16.1550,50
2010-02-17,04:30:00,16.1550,16.1650,16.1480,16.1650,19
2010-02-17,04:35:00,16.1650,16.1750,16.1550,16.1550,42
2010-02-17,04:40:00,16.1650,16.1650,16.1550,16.1650,15
2010-02-17,04:45:00,16.1550,16.1600,16.1500,16.1550,28
2010-02-17,04:50:00,16.1450,16.1500,16.1300,16.1350,33
2010-02-17,04:55:00,16.1300,16.1350,16.1200,16.1250,80
2010-02-17,05:00:00,16.1200,16.1300,16.1100,16.1300,41
2010-02-17,05:05:00,16.1350,16.1450,16.1350,16.1450,16
2010-02-17,05:10:00,16.1450,16.1450,16.1400,16.1450,6
2010-02-17,05:15:00,16.1450,16.1500,16.1450,16.1500,12
2010-02-17,05:20:00,16.1500,16.1550,16.1450,16.1550,12
2010-02-17,05:25:00,16.1450,16.1450,16.1450,16.1450,1
2010-02-17,05:30:00,16.1450,16.1450,16.1400,16.1400,5
2010-02-17,05:35:00,16.1500,16.1500,16.1450,16.1500,3
2010-02-17,05:40:00,16.1480,16.1550,16.1480,16.1550,2
2010-02-17,05:45:00,16.1550,16.1550,16.1500,16.1500,15
2010-02-17,05:50:00,16.1450,16.1450,16.1450,16.1450,9
2010-02-17,05:55:00,16.1450,16.1450,16.1400,16.1400,4
2010-02-17,06:00:00,16.1350,16.1350,16.1200,16.1200,14
2010-02-17,06:05:00,16.1300,16.1400,16.1300,16.1300,5
2010-02-17,06:10:00,16.1400,16.1500,16.1400,16.1450,6
2010-02-17,06:20:00,16.1480,16.1480,16.1480,16.1480,1
2010-02-17,07:00:00,16.1550,16.1650,16.1400,16.1450,22
2010-02-17,07:05:00,16.1450,16.1450,16.1400,16.1400,3
2010-02-17,07:10:00,16.1350,16.1350,16.1150,16.1250,29
2010-02-17,07:15:00,16.1200,16.1250,16.1150,16.1150,19
2010-02-17,07:20:00,16.1100,16.1200,16.1100,16.1200,21
2010-02-17,07:25:00,16.1200,16.1200,16.1150,16.1150,7
2010-02-17,07:30:00,16.1250,16.1250,16.1250,16.1250,4
2010-02-17,07:35:00,16.1250,16.1250,16.1100,16.1200,14
2010-02-17,07:40:00,16.1100,16.1100,16.1000,16.1000,4
2010-02-17,07:45:00,16.1050,16.1050,16.0750,16.0950,44
2010-02-17,07:50:00,16.1050,16.1050,16.1000,16.1050,3
2010-02-17,08:00:00,16.1050,16.1050,16.0950,16.0950,15
2010-02-17,08:05:00,16.0900,16.1000,16.0900,16.1000,4
2010-02-17,08:10:00,16.0850,16.0950,16.0850,16.0950,2
2010-02-17,08:15:00,16.1050,16.1050,16.1050,16.1050,3
2010-02-17,08:20:00,16.1100,16.1100,16.1050,16.1100,4
2010-02-17,08:25:00,16.1000,16.1050,16.0900,16.0900,6
2010-02-17,08:30:00,16.0950,16.0950,16.0900,16.0900,2
2010-02-17,08:35:00,16.0900,16.0900,16.0900,16.0900,1
2010-02-17,08:40:00,16.0850,16.0850,16.0850,16.0850,5
2010-02-17,08:45:00,16.0900,16.0900,16.0850,16.0900,13
2010-02-17,08:50:00,16.0900,16.0950,16.0850,16.0950,19
2010-02-17,08:55:00,16.0900,16.0900,16.0900,16.0900,3
2010-02-17,09:00:00,16.0850,16.0850,16.0850,16.0850,8
2010-02-17,09:05:00,16.0800,16.0950,16.0800,16.0950,3
2010-02-17,09:10:00,16.0850,16.0900,16.0850,16.0900,2
2010-02-17,09:15:00,16.0800,16.0850,16.0800,16.0850,15
2010-02-17,09:20:00,16.0800,16.0950,16.0800,16.0950,7
2010-02-17,09:25:00,16.0950,16.0950,16.0900,16.0950,6
2010-02-17,09:30:00,16.0950,16.0950,16.0950,16.0950,7
2010-02-17,09:35:00,16.0800,16.0850,16.0800,16.0850,11
2010-02-17,09:40:00,16.0800,16.0800,16.0750,16.0800,22
2010-02-17,09:45:00,16.0800,16.0850,16.0800,16.0850,6
2010-02-17,09:50:00,16.0900,16.0950,16.0900,16.0950,6
2010-02-17,09:55:00,16.0950,16.0950,16.0900,16.0900,4
2010-02-17,10:00:00,16.0850,16.0850,16.0850,16.0850,1
2010-02-17,10:05:00,16.0800,16.0800,16.0700,16.0700,10
2010-02-17,10:10:00,16.0750,16.0750,16.0750,16.0750,2
2010-02-17,10:15:00,16.0750,16.0800,16.0750,16.0750,5
2010-02-17,10:20:00,16.0800,16.0800,16.0800,16.0800,2
2010-02-17,10:25:00,16.0800,16.0850,16.0800,16.0850,7
2010-02-17,10:30:00,16.0850,16.0850,16.0850,16.0850,4
2010-02-17,10:35:00,16.0900,16.0900,16.0900,16.0900,3
2010-02-17,10:40:00,16.0900,16.0900,16.0900,16.0900,2
2010-02-17,10:50:00,16.0900,16.0950,16.0900,16.0950,3
2010-02-17,10:55:00,16.0850,16.0850,16.0850,16.0850,1
2010-02-17,11:00:00,16.0950,16.1000,16.0950,16.1000,3
2010-02-17,11:05:00,16.0950,16.0950,16.0900,16.0900,2
2010-02-17,11:10:00,16.1000,16.1000,16.1000,16.1000,3
2010-02-17,11:15:00,16.1000,16.1000,16.1000,16.1000,10
2010-02-17,11:20:00,16.1000,16.1000,16.0950,16.0950,3
2010-02-17,11:25:00,16.1000,16.1100,16.1000,16.1100,12
2010-02-17,11:30:00,16.1100,16.1150,16.1050,16.1150,7
2010-02-17,11:35:00,16.1150,16.1150,16.1150,16.1150,1
2010-02-17,11:40:00,16.1100,16.1100,16.1100,16.1100,3
2010-02-17,11:45:00,16.1050,16.1050,16.1050,16.1050,3
2010-02-17,11:50:00,16.1050,16.1050,16.1050,16.1050,3
2010-02-17,11:55:00,16.1100,16.1150,16.1100,16.1100,7
2010-02-17,12:00:00,16.1100,16.1200,16.1100,16.1200,3
2010-02-17,12:05:00,16.1200,16.1200,16.1200,16.1200,1
2010-02-17,12:10:00,16.1200,16.1200,16.1100,16.1150,12
2010-02-17,12:15:00,16.1100,16.1100,16.1100,16.1100,3
2010-02-17,12:25:00,16.1150,16.1200,16.1150,16.1200,24
2010-02-17,12:30:00,16.1250,16.1500,16.1250,16.1500,55
2010-02-17,12:35:00,16.1500,16.2150,16.1500,16.2150,134
2010-02-17,12:40:00,16.2150,16.2450,16.2150,16.2350,87
2010-02-17,12:45:00,16.2400,16.2750,16.2350,16.2750,113
2010-02-17,12:50:00,16.2700,16.2750,16.2500,16.2750,62
2010-02-17,12:55:00,16.2700,16.2950,16.2700,16.2750,114
2010-02-17,13:00:00,16.2800,16.2850,16.2650,16.2750,57
2010-02-17,13:05:00,16.2800,16.2800,16.2750,16.2800,23
2010-02-17,13:10:00,16.2800,16.2900,16.2700,16.2750,45
2010-02-17,13:15:00,16.2800,16.2850,16.2750,16.2800,28
2010-02-17,13:20:00,16.2750,16.2800,16.2700,16.2750,16
2010-02-17,13:25:00,16.2750,16.2800,16.2750,16.2750,7
2010-02-17,13:30:00,16.2800,16.2850,16.2700,16.2700,9
2010-02-17,13:35:00,16.2700,16.2800,16.2700,16.2800,12
2010-02-17,13:40:00,16.2800,16.2800,16.2750,16.2750,2
2010-02-17,13:45:00,16.2650,16.2700,16.2650,16.2700,2
2010-02-17,13:50:00,16.2700,16.2700,16.2700,16.2700,4
2010-02-17,13:55:00,16.2650,16.2650,16.2450,16.2450,72
2010-02-17,14:00:00,16.2400,16.2550,16.2400,16.2550,19
2010-02-17,14:05:00,16.2500,16.2500,16.2350,16.2350,5
2010-02-17,14:10:00,16.2350,16.2500,16.2350,16.2500,8
2010-02-17,14:15:00,16.2400,16.2500,16.2350,16.2450,15
2010-02-17,14:20:00,16.2450,16.2500,16.2450,16.2500,15
2010-02-17,14:25:00,16.2500,16.2750,16.2500,16.2750,34
2010-02-17,14:30:00,16.2750,16.2750,16.2600,16.2600,9
2010-02-17,14:35:00,16.2550,16.2550,16.2250,16.2250,55
2010-02-17,14:40:00,16.2300,16.2300,16.2150,16.2200,23
2010-02-17,14:45:00,16.2250,16.2250,16.2000,16.2000,27
2010-02-17,14:50:00,16.2100,16.2250,16.2100,16.2250,11
2010-02-17,14:55:00,16.2200,16.2200,16.2100,16.2100,10
2010-02-17,15:00:00,16.2100,16.2100,16.1900,16.1950,51
2010-02-17,15:05:00,16.2000,16.2200,16.2000,16.2050,25
2010-02-17,15:10:00,16.2050,16.2200,16.2000,16.2150,22
2010-02-17,15:15:00,16.2000,16.2100,16.1950,16.1950,65
2010-02-17,15:20:00,16.1950,16.2100,16.1900,16.2100,52
2010-02-17,15:25:00,16.2100,16.2100,16.1900,16.1950,38
2010-02-17,15:30:00,16.1950,16.1950,16.1900,16.1950,10
2010-02-17,15:35:00,16.2050,16.2150,16.2050,16.2150,12
2010-02-17,15:40:00,16.2250,16.2500,16.2250,16.2450,47
2010-02-17,15:45:00,16.2400,16.2600,16.2300,16.2450,133
2010-02-17,15:50:00,16.2400,16.2500,16.2300,16.2500,49
2010-02-17,15:55:00,16.2500,16.2850,16.2450,16.2700,175
2010-02-17,16:00:00,16.2800,16.2900,16.2700,16.2850,91
2010-02-17,16:05:00,16.2850,16.3300,16.2850,16.3150,247
2010-02-17,16:10:00,16.3150,16.3200,16.3000,16.3050,53
2010-02-17,16:15:00,16.3150,16.3250,16.2950,16.2950,91
2010-02-17,16:20:00,16.2900,16.3000,16.2850,16.2900,20
2010-02-17,16:25:00,16.2850,16.2850,16.2750,16.2850,52
2010-02-17,16:30:00,16.2750,16.2800,16.2550,16.2600,50
2010-02-17,16:35:00,16.2550,16.2750,16.2550,16.2750,32
2010-02-17,16:40:00,16.2700,16.3000,16.2700,16.3000,49
2010-02-17,16:45:00,16.2950,16.3100,16.2900,16.2950,47
2010-02-17,16:50:00,16.2900,16.2900,16.2650,16.2750,103
2010-02-17,16:55:00,16.2700,16.2900,16.2700,16.2850,46
2010-02-17,17:00:00,16.2800,16.2800,16.2550,16.2550,44
2010-02-17,17:05:00,16.2500,16.2600,16.2400,16.2550,56
2010-02-17,17:10:00,16.2550,16.2600,16.2350,16.2350,68
2010-02-17,17:15:00,16.2350,16.2350,16.2150,16.2250,91
2010-02-17,17:20:00,16.2250,16.2300,16.2200,16.2200,28
2010-02-17,17:25:00,16.2150,16.2400,16.2050,16.2400,39
2010-02-17,17:30:00,16.2400,16.2400,16.2150,16.2200,45
2010-02-17,17:35:00,16.2200,16.2200,16.1950,16.2150,69
2010-02-17,17:40:00,16.2150,16.2300,16.2000,16.2200,55
2010-02-17,17:45:00,16.2200,16.2200,16.2000,16.2000,46
2010-02-17,17:50:00,16.2050,16.2100,16.2000,16.2000,18
2010-02-17,17:55:00,16.2000,16.2000,16.1750,16.1800,61
2010-02-17,18:00:00,16.1850,16.1850,16.1600,16.1800,64
2010-02-17,18:05:00,16.1850,16.1950,16.1750,16.1900,62
2010-02-17,18:10:00,16.1900,16.2150,16.1900,16.2100,100
2010-02-17,18:15:00,16.2100,16.2300,16.2100,16.2250,42
2010-02-17,18:20:00,16.2200,16.2200,16.1900,16.1950,49
2010-02-17,18:25:00,16.1900,16.2000,16.1850,16.1900,31
2010-02-17,18:30:00,16.1850,16.2000,16.1750,16.2000,106
2010-02-17,18:35:00,16.1950,16.2100,16.1950,16.2100,27
2010-02-17,18:40:00,16.2200,16.2350,16.2200,16.2300,41
2010-02-17,18:45:00,16.2250,16.2300,16.2200,16.2300,18
2010-02-17,18:50:00,16.2250,16.2250,16.2150,16.2150,17
2010-02-17,18:55:00,16.2100,16.2150,16.1900,16.1950,43
2010-02-17,19:00:00,16.2000,16.2100,16.2000,16.2000,23
2010-02-17,19:05:00,16.1900,16.2050,16.1900,16.2050,70
2010-02-17,19:10:00,16.2050,16.2100,16.1900,16.1950,84
2010-02-17,19:15:00,16.1900,16.1950,16.1800,16.1800,26
2010-02-17,19:20:00,16.1800,16.1850,16.1050,16.1050,353
2010-02-17,19:25:00,16.1050,16.1600,16.1000,16.1400,83
2010-02-17,19:30:00,16.1450,16.1500,16.1400,16.1450,19
2010-02-17,19:35:00,16.1450,16.1600,16.1450,16.1600,56
2010-02-17,19:40:00,16.1600,16.1750,16.1550,16.1750,27
2010-02-17,19:45:00,16.1750,16.1800,16.1650,16.1750,25
2010-02-17,19:50:00,16.1750,16.2050,16.1750,16.1950,88
2010-02-17,19:55:00,16.2000,16.2200,16.2000,16.2200,60
2010-02-17,20:00:00,16.2100,16.2150,16.2000,16.2050,70
2010-02-17,20:05:00,16.2100,16.2250,16.2100,16.2150,98
2010-02-17,20:10:00,16.2200,16.2400,16.2150,16.2200,90
2010-02-17,20:15:00,16.2200,16.2300,16.2200,16.2200,76
2010-02-17,20:20:00,16.2200,16.2300,16.2150,16.2250,29
2010-02-17,20:25:00,16.2300,16.2450,16.2250,16.2400,94
2010-02-17,20:30:00,16.2400,16.2450,16.2250,16.2350,79
2010-02-17,20:35:00,16.2400,16.2500,16.2350,16.2400,90
2010-02-17,20:40:00,16.2400,16.2400,16.2350,16.2400,17
2010-02-17,20:45:00,16.2400,16.2900,16.2400,16.2700,233
2010-02-17,20:50:00,16.2750,16.3150,16.2750,16.2950,359
2010-02-17,20:55:00,16.2900,16.2900,16.2750,16.2800,62
2010-02-17,21:00:00,16.2750,16.3100,16.2750,16.3050,142
2010-02-17,21:05:00,16.3050,16.3100,16.2700,16.2750,205
2010-02-17,21:10:00,16.2800,16.2900,16.2750,16.2750,81
2010-02-17,21:15:00,16.2750,16.2800,16.2250,16.2500,208
2010-02-17,21:20:00,16.2450,16.2450,16.1500,16.1600,493
2010-02-17,21:25:00,16.1550,16.1950,16.1400,16.1650,400
2010-02-17,21:30:00,16.1650,16.1850,16.1450,16.1850,201
2010-02-17,21:35:00,16.1850,16.1950,16.1550,16.1600,344
2010-02-17,21:40:00,16.1600,16.1950,16.1600,16.1900,73
2010-02-17,21:45:00,16.1900,16.1900,16.1500,16.1600,180
2010-02-17,21:50:00,16.1550,16.2000,16.1550,16.1850,143
2010-02-17,21:55:00,16.1850,16.2150,16.1700,16.1700,182
2010-02-17,22:00:00,16.1700,16.1800,16.1500,16.1750,137
2010-02-17,22:05:00,16.1700,16.2050,16.1650,16.1800,142
2010-02-17,22:10:00,16.1800,16.1900,16.1700,16.1750,62
2010-02-17,22:15:00,16.1800,16.1850,16.1450,16.1650,233
2010-02-17,22:20:00,16.1650,16.1700,16.1200,16.1400,304
2010-02-17,22:25:00,16.1400,16.1800,16.1350,16.1750,122
2010-02-17,22:30:00,16.1800,16.2200,16.1750,16.2100,367
2010-02-17,22:35:00,16.2150,16.2400,16.2000,16.2400,381
2010-02-17,22:40:00,16.2350,16.2400,16.2050,16.2250,246
2010-02-17,22:45:00,16.2300,16.2450,16.2000,16.2300,286
2010-02-17,22:50:00,16.2300,16.2350,16.1900,16.2050,228
2010-02-17,22:55:00,16.2000,16.2150,16.1800,16.2000,267
2010-02-17,23:00:00,16.1950,16.2100,16.1550,16.1650,372
2010-02-17,23:05:00,16.1650,16.2100,16.1650,16.2050,306
2010-02-17,23:10:00,16.2050,16.2250,16.1900,16.2200,265
2010-02-17,23:15:00,16.2150,16.2800,16.2100,16.2700,594
2010-02-17,23:20:00,16.2650,16.2700,16.2450,16.2550,395
2010-02-17,23:25:00,16.2500,16.2500,16.2250,16.2350,268
2010-02-17,23:30:00,16.2350,16.2600,16.2100,16.2550,472
2010-02-17,23:35:00,16.2550,16.2650,16.1700,16.1900,674
2010-02-17,23:40:00,16.1800,16.2100,16.1550,16.1800,410
2010-02-17,23:45:00,16.1800,16.1900,16.1000,16.1250,709
2010-02-17,23:50:00,16.1300,16.1550,16.1050,16.1200,457
2010-02-17,23:55:00,16.1200,16.1350,16.0650,16.1150,934
2010-02-18,00:00:00,16.1100,16.1100,15.9950,16.0150,1120
2010-02-18,00:05:00,16.0100,16.0400,16.0000,16.0300,716
2010-02-18,00:10:00,16.0300,16.0700,16.0100,16.0550,420
2010-02-18,00:15:00,16.0500,16.0800,16.0450,16.0500,267
2010-02-18,00:20:00,16.0450,16.0750,16.0250,16.0750,214
2010-02-18,00:25:00,16.0700,16.0700,15.9350,15.9550,735
2010-02-18,00:30:00,15.9500,15.9550,15.8850,15.9150,898
2010-02-18,00:35:00,15.9200,15.9650,15.9150,15.9300,403
2010-02-18,00:40:00,15.9350,15.9450,15.9000,15.9200,414
2010-02-18,00:45:00,15.9150,15.9800,15.9050,15.9650,464
2010-02-18,00:50:00,15.9700,16.0100,15.9700,15.9850,325
2010-02-18,00:55:00,15.9900,15.9900,15.9650,15.9700,312
2010-02-18,01:00:00,15.9700,16.0100,15.9700,15.9950,319
2010-02-18,01:05:00,15.9950,16.0000,15.9700,15.9950,292
2010-02-18,01:10:00,15.9950,16.0300,15.9900,16.0000,315
2010-02-18,01:15:00,16.0000,16.0750,16.0000,16.0700,401
2010-02-18,01:20:00,16.0700,16.1050,16.0600,16.0700,520
2010-02-18,01:25:00,16.0650,16.0850,16.0450,16.0450,297
2010-02-18,01:30:00,16.0400,16.0650,16.0250,16.0550,284
2010-02-18,01:35:00,16.0550,16.0750,16.0550,16.0600,109
2010-02-18,01:40:00,16.0600,16.0600,16.0350,16.0400,131
2010-02-18,01:45:00,16.0400,16.0400,15.9900,16.0050,326
2010-02-18,01:50:00,16.0100,16.0100,15.9700,15.9800,238
2010-02-18,01:55:00,15.9900,16.0650,15.9850,16.0650,232
2010-02-18,02:00:00,16.0600,16.0750,16.0450,16.0500,223
2010-02-18,02:05:00,16.0550,16.0750,16.0500,16.0700,176
2010-02-18,02:10:00,16.0700,16.0850,16.0450,16.0450,255
2010-02-18,02:15:00,16.0450,16.1050,16.0450,16.1050,475
2010-02-18,02:20:00,16.1050,16.1100,16.0850,16.0900,474
2010-02-18,02:25:00,16.0950,16.1000,16.0750,16.0800,195
2010-02-18,02:30:00,16.0750,16.0850,16.0100,16.0150,272
2010-02-18,02:35:00,16.0100,16.0350,15.9750,16.0350,422
2010-02-18,02:40:00,16.0350,16.0400,16.0300,16.0350,126
2010-02-18,02:45:00,16.0300,16.0980,15.9850,16.0000,240
2010-02-18,02:50:00,15.9950,16.0150,15.9800,16.0150,133
2010-02-18,02:55:00,16.0100,16.0400,16.0050,16.0350,91
2010-02-18,03:00:00,16.0350,16.0400,15.9800,16.0150,211
2010-02-18,03:05:00,16.0150,16.0350,15.9850,15.9900,227
2010-02-18,03:10:00,15.9900,16.0200,15.9800,15.9950,152
2010-02-18,03:15:00,15.9950,16.0100,15.9800,15.9950,99
2010-02-18,03:20:00,15.9900,16.0050,15.9700,15.9750,125
2010-02-18,03:25:00,15.9750,16.0000,15.9700,16.0000,107
2010-02-18,03:30:00,15.9950,16.0050,15.9900,16.0000,38
2010-02-18,03:35:00,16.0050,16.0450,15.9950,16.0350,144
2010-02-18,03:40:00,16.0400,16.0550,16.0400,16.0400,77
2010-02-18,03:45:00,16.0350,16.0350,16.0150,16.0150,32
2010-02-18,03:50:00,16.0150,16.0150,15.9950,16.0100,24
2010-02-18,03:55:00,16.0050,16.0300,16.0050,16.0300,48
2010-02-18,04:00:00,16.0300,16.0350,16.0300,16.0350,20
2010-02-18,04:05:00,16.0300,16.0300,16.0250,16.0250,10
2010-02-18,04:10:00,16.0200,16.0250,16.0200,16.0250,2
2010-02-18,04:15:00,16.0350,16.0500,16.0350,16.0400,23
2010-02-18,04:20:00,16.0350,16.0450,16.0350,16.0450,13
2010-02-18,04:25:00,16.0350,16.0450,16.0300,16.0450,13
2010-02-18,04:30:00,16.0980,16.0980,16.0450,16.0500,28
2010-02-18,04:35:00,16.0550,16.0600,16.0350,16.0350,33
2010-02-18,04:40:00,16.0350,16.0400,16.0350,16.0350,8
2010-02-18,04:45:00,16.0300,16.0300,16.0200,16.0300,29
2010-02-18,04:50:00,16.0250,16.0300,16.0250,16.0300,16
2010-02-18,04:55:00,16.0250,16.0300,16.0150,16.0250,48
2010-02-18,05:00:00,16.0250,16.0250,16.0150,16.0200,14
2010-02-18,05:05:00,16.0250,16.0250,16.0200,16.0250,5
2010-02-18,05:10:00,16.0250,16.0500,16.0250,16.0300,67
2010-02-18,05:15:00,16.0350,16.0350,16.0300,16.0300,11
2010-02-18,05:20:00,16.0300,16.0500,16.0300,16.0400,10
2010-02-18,05:25:00,16.0400,16.0400,16.0400,16.0400,1
2010-02-18,05:30:00,16.0350,16.0350,15.9250,15.9450,214
2010-02-18,05:35:00,15.9450,15.9600,15.9300,15.9300,55
2010-02-18,05:40:00,15.9300,15.9300,15.8250,15.8600,283
2010-02-18,05:45:00,15.8600,16.0980,15.8550,15.8700,17
2010-02-18,05:50:00,15.8650,15.8800,15.8500,15.8750,178
2010-02-18,05:55:00,15.8800,15.8800,15.8650,15.8650,7
2010-02-18,06:00:00,15.8800,15.8800,15.8750,15.8800,15
2010-02-18,06:05:00,15.8800,15.9050,15.8800,15.9050,55
2010-02-18,06:10:00,15.9050,15.9300,15.9050,15.9300,34
2010-02-18,06:25:00,16.0980,16.0980,16.0980,16.0980,1
2010-02-18,07:00:00,15.9100,15.9250,15.8650,15.8850,180
2010-02-18,07:05:00,15.8800,15.8800,15.8150,15.8200,99
2010-02-18,07:10:00,15.8350,15.8400,15.8200,15.8300,47
2010-02-18,07:15:00,15.8300,15.8400,15.8300,15.8400,4
2010-02-18,07:20:00,15.8400,15.8450,15.8400,15.8450,3
2010-02-18,07:25:00,15.8400,15.8400,15.8400,15.8400,2
2010-02-18,07:30:00,15.8400,15.8650,15.8350,15.8650,21
2010-02-18,07:35:00,15.8650,15.8750,15.8600,15.8750,13
2010-02-18,07:40:00,15.8750,15.8900,15.8750,15.8850,7
2010-02-18,07:45:00,15.8700,15.8700,15.8650,15.8650,10
2010-02-18,07:50:00,15.8600,15.8600,15.8250,15.8400,46
2010-02-18,07:55:00,15.8300,15.8400,15.8300,15.8350,9
2010-02-18,08:00:00,15.8400,15.8900,15.8400,15.8900,28
2010-02-18,08:05:00,15.8600,15.8600,15.8350,15.8350,13
2010-02-18,08:10:00,15.8350,15.8350,15.8250,15.8350,18
2010-02-18,08:15:00,15.8350,15.8400,15.8300,15.8300,14
2010-02-18,08:20:00,15.8300,15.8350,15.8100,15.8100,28
2010-02-18,08:25:00,15.8200,15.8200,15.8000,15.8100,107
2010-02-18,08:30:00,15.8150,15.8250,15.7850,15.7950,108
2010-02-18,08:35:00,15.7900,15.8000,15.7650,15.7700,121
2010-02-18,08:40:00,15.7700,15.7800,15.7550,15.7750,63
2010-02-18,08:45:00,15.7800,15.7850,15.7700,15.7850,31
2010-02-18,08:50:00,15.7850,15.8000,15.7600,15.7600,60
2010-02-18,08:55:00,15.7500,15.7750,15.7350,15.7600,99
2010-02-18,09:00:00,15.7600,15.7850,15.7600,15.7700,63
2010-02-18,09:05:00,15.7700,15.8050,15.7700,15.8050,22
2010-02-18,09:10:00,15.8050,15.8100,15.7850,15.7850,21
2010-02-18,09:15:00,15.7800,15.8150,15.7800,15.8050,26
2010-02-18,09:20:00,15.8100,15.8150,15.8050,15.8150,15
2010-02-18,09:25:00,15.8150,15.8200,15.8150,15.8200,7
2010-02-18,09:30:00,15.8300,15.8500,15.8300,15.8350,22
2010-02-18,09:35:00,15.8350,15.8350,15.8300,15.8300,4
2010-02-18,09:40:00,15.8300,15.8300,15.8150,15.8300,6
2010-02-18,09:45:00,15.8200,15.8200,15.8100,15.8100,12
2010-02-18,09:50:00,15.8100,15.8100,15.7900,15.8000,33
2010-02-18,09:55:00,15.7900,15.8050,15.7750,15.7900,50
2010-02-18,10:00:00,15.7950,15.7950,15.7750,15.7750,15
2010-02-18,10:05:00,15.7800,15.8100,15.7800,15.8100,13
2010-02-18,10:10:00,15.8100,15.8150,15.8100,15.8100,7
2010-02-18,10:15:00,15.8050,15.8250,15.8050,15.8250,18
2010-02-18,10:20:00,15.8200,15.8300,15.8000,15.8250,17
2010-02-18,10:25:00,15.8200,15.8250,15.8050,15.8100,19
2010-02-18,10:30:00,15.8100,15.8200,15.8000,15.8050,13
2010-02-18,10:35:00,15.8100,15.8150,15.7900,15.7900,16
2010-02-18,10:40:00,15.8000,15.8050,15.7950,15.7950,9
2010-02-18,10:45:00,15.8000,15.8000,15.7850,15.7900,24
2010-02-18,10:50:00,15.8000,15.8000,15.7900,15.7950,10
2010-02-18,10:55:00,15.8000,15.8100,15.8000,15.8050,11
2010-02-18,11:00:00,15.7900,15.7950,15.7800,15.7950,21
2010-02-18,11:05:00,15.7950,15.7950,15.7950,15.7950,2
2010-02-18,11:10:00,15.7850,15.8100,15.7850,15.8050,18
2010-02-18,11:15:00,15.8050,15.8100,15.7950,15.8050,8
2010-02-18,11:20:00,15.8100,15.8250,15.8100,15.8250,19
2010-02-18,11:25:00,15.8300,15.8300,15.8200,15.8200,5
2010-02-18,11:30:00,15.8200,15.8250,15.8100,15.8100,6
2010-02-18,11:35:00,15.8150,15.8350,15.8150,15.8250,19
2010-02-18,11:40:00,15.8250,15.8300,15.8200,15.8200,3
2010-02-18,11:45:00,15.8300,15.8450,15.8250,15.8400,15
2010-02-18,11:50:00,15.8400,15.8400,15.8250,15.8300,12
2010-02-18,11:55:00,15.8300,15.8400,15.8300,15.8400,22
2010-02-18,12:00:00,15.8400,15.8500,15.8250,15.8500,24
2010-02-18,12:05:00,15.8450,15.8450,15.8300,15.8350,7
2010-02-18,12:10:00,15.8350,15.8400,15.8300,15.8300,13
2010-02-18,12:15:00,15.8350,15.8400,15.8350,15.8400,6
2010-02-18,12:20:00,15.8400,15.8400,15.8300,15.8350,14
2010-02-18,12:25:00,15.8450,15.8500,15.8450,15.8450,17
2010-02-18,12:30:00,15.8550,15.8800,15.8550,15.8600,73
2010-02-18,12:35:00,15.8600,15.8700,15.8500,15.8650,42
2010-02-18,12:40:00,15.8650,15.8800,15.8650,15.8800,44
2010-02-18,12:45:00,15.8750,15.8800,15.8650,15.8700,16
2010-02-18,12:50:00,15.8650,15.8650,15.8300,15.8400,36
2010-02-18,12:55:00,15.8350,15.8350,15.8100,15.8200,27
2010-02-18,13:00:00,15.8250,15.8350,15.8200,15.8300,21
2010-02-18,13:05:00,15.8300,15.8350,15.8150,15.8200,19
2010-02-18,13:10:00,15.8250,15.8300,15.8050,15.8050,21
2010-02-18,13:15:00,15.8000,15.8000,15.7750,15.7800,70
2010-02-18,13:20:00,15.7800,15.7900,15.7750,15.7800,25
2010-02-18,13:25:00,15.7900,15.7900,15.7800,15.7800,5
2010-02-18,13:30:00,15.7850,15.7850,15.7800,15.7850,7
2010-02-18,13:35:00,15.7900,15.7900,15.7700,15.7700,31
2010-02-18,13:40:00,15.7750,15.7850,15.7750,15.7850,32
2010-02-18,13:45:00,15.7850,15.8000,15.7850,15.7950,20
2010-02-18,13:50:00,15.7900,15.8000,15.7900,15.7950,18
2010-02-18,13:55:00,15.8000,15.8000,15.7700,15.7900,37
2010-02-18,14:00:00,15.7900,15.8000,15.7850,15.8000,20
2010-02-18,14:05:00,15.8000,15.8000,15.7900,15.7900,11
2010-02-18,14:10:00,15.7900,15.8200,15.7900,15.8100,43
2010-02-18,14:15:00,15.8100,15.8200,15.8100,15.8100,20
2010-02-18,14:20:00,15.8000,15.8150,15.7950,15.8150,14
2010-02-18,14:25:00,15.8050,15.8050,15.7950,15.7950,15
2010-02-18,14:30:00,15.7950,15.8050,15.7800,15.7850,20
2010-02-18,14:35:00,15.7850,15.7850,15.7850,15.7850,9
2010-02-18,14:40:00,15.7850,15.9050,15.7850,15.8550,208
2010-02-18,14:45:00,15.8500,15.8500,15.8150,15.8150,58
2010-02-18,14:50:00,15.8200,15.8250,15.8150,15.8200,18
2010-02-18,14:55:00,15.8250,15.8400,15.8200,15.8400,10
2010-02-18,15:00:00,15.8300,15.8300,15.8100,15.8250,21
2010-02-18,15:05:00,15.8250,15.8300,15.8050,15.8150,25
2010-02-18,15:10:00,15.8050,15.8050,15.7700,15.7700,68
2010-02-18,15:15:00,15.7750,15.7750,15.7500,15.7650,99
2010-02-18,15:20:00,15.7650,15.7650,15.7450,15.7550,79
2010-02-18,15:25:00,15.7550,15.7650,15.7550,15.7650,22
2010-02-18,15:30:00,15.7650,15.7800,15.7650,15.7700,33
2010-02-18,15:35:00,15.7700,15.7700,15.7250,15.7500,142
2010-02-18,15:40:00,15.7500,15.7550,15.6950,15.7100,193
2010-02-18,15:45:00,15.7050,15.7200,15.6950,15.7150,135
2010-02-18,15:50:00,15.7150,15.7400,15.6800,15.6850,216
2010-02-18,15:55:00,15.6800,15.7100,15.6750,15.6950,137
2010-02-18,16:00:00,15.6850,15.7250,15.6750,15.7150,239
2010-02-18,16:05:00,15.7250,15.7400,15.7150,15.7400,38
2010-02-18,16:10:00,15.7400,15.7500,15.7250,15.7350,84
2010-02-18,16:15:00,15.7300,15.7300,15.7000,15.7050,53
2010-02-18,16:20:00,15.7100,15.7100,15.6950,15.7000,37
2010-02-18,16:25:00,15.7000,15.7150,15.6950,15.7100,55
2010-02-18,16:30:00,15.7000,15.7300,15.7000,15.7150,67
2010-02-18,16:35:00,15.7150,15.7500,15.7150,15.7250,56
2010-02-18,16:40:00,15.7350,15.7400,15.7250,15.7400,20
2010-02-18,16:45:00,15.7350,15.7450,15.7250,15.7450,40
2010-02-18,16:50:00,15.7500,15.7750,15.7400,15.7650,94
2010-02-18,16:55:00,15.7650,15.7700,15.7450,15.7600,89
2010-02-18,17:00:00,15.7500,15.7700,15.7500,15.7500,96
2010-02-18,17:05:00,15.7500,15.7700,15.7400,15.7550,62
2010-02-18,17:10:00,15.7500,15.7800,15.7450,15.7800,55
2010-02-18,17:15:00,15.7750,15.8100,15.7750,15.7850,185
2010-02-18,17:20:00,15.7850,15.8100,15.7850,15.7950,54
2010-02-18,17:25:00,15.7950,15.8000,15.7850,15.7950,19
2010-02-18,17:30:00,15.7900,15.8050,15.7800,15.8050,64
2010-02-18,17:35:00,15.8000,15.8150,15.7950,15.8100,66
2010-02-18,17:40:00,15.8100,15.8100,15.8050,15.8050,56
2010-02-18,17:45:00,15.8050,15.8350,15.8050,15.8200,80
2010-02-18,17:50:00,15.8200,15.8250,15.8150,15.8150,52
2010-02-18,17:55:00,15.8150,15.8200,15.8100,15.8150,24
2010-02-18,18:00:00,15.8200,15.8600,15.8150,15.8500,106
2010-02-18,18:05:00,15.8550,15.8550,15.8350,15.8350,30
2010-02-18,18:10:00,15.8350,15.8350,15.8250,15.8250,26
2010-02-18,18:15:00,15.8300,15.8500,15.8300,15.8450,27
2010-02-18,18:20:00,15.8450,15.8750,15.8450,15.8650,53
2010-02-18,18:25:00,15.8600,15.8700,15.8500,15.8550,66
2010-02-18,18:30:00,15.8600,15.8700,15.8450,15.8450,25
2010-02-18,18:35:00,15.8450,15.8650,15.8400,15.8650,58
2010-02-18,18:40:00,15.8650,15.8700,15.8550,15.8550,36
2010-02-18,18:45:00,15.8550,15.8950,15.8500,15.8950,90
2010-02-18,18:50:00,15.8800,15.8850,15.8600,15.8800,65
2010-02-18,18:55:00,15.8750,15.8850,15.8700,15.8850,35
2010-02-18,19:00:00,15.8750,15.8900,15.8700,15.8700,55
2010-02-18,19:05:00,15.8700,15.8700,15.8600,15.8650,18
2010-02-18,19:10:00,15.8650,15.8650,15.8500,15.8600,34
2010-02-18,19:15:00,15.8550,15.8550,15.8400,15.8400,23
2010-02-18,19:20:00,15.8450,15.8600,15.8450,15.8500,35
2010-02-18,19:25:00,15.8550,15.8600,15.8450,15.8450,19
2010-02-18,19:30:00,15.8450,15.8600,15.8400,15.8500,20
2010-02-18,19:35:00,15.8600,15.8750,15.8550,15.8650,59
2010-02-18,19:40:00,15.8600,15.8600,15.8500,15.8600,45
2010-02-18,19:45:00,15.8550,15.8550,15.8450,15.8550,22
2010-02-18,19:50:00,15.8500,15.8750,15.8500,15.8500,47
2010-02-18,19:55:00,15.8550,15.8650,15.8500,15.8500,33
2010-02-18,20:00:00,15.8550,15.8550,15.8250,15.8250,154
2010-02-18,20:05:00,15.8200,15.8300,15.8150,15.8250,67
2010-02-18,20:10:00,15.8300,15.8350,15.8200,15.8300,31
2010-02-18,20:15:00,15.8400,15.8500,15.8300,15.8400,31
2010-02-18,20:20:00,15.8400,15.8850,15.8400,15.8750,89
2010-02-18,20:25:00,15.8750,15.9150,15.8750,15.9150,164
2010-02-18,20:30:00,15.9100,15.9150,15.9050,15.9150,87
2010-02-18,20:35:00,15.9150,15.9300,15.9050,15.9050,117
2010-02-18,20:40:00,15.9050,15.9200,15.8950,15.9050,41
2010-02-18,20:45:00,15.9000,15.9050,15.8950,15.8950,32
2010-02-18,20:50:00,15.8900,15.9100,15.8900,15.9000,70
2010-02-18,20:55:00,15.9000,15.9450,15.9000,15.9350,184
2010-02-18,21:00:00,15.9350,15.9350,15.9100,15.9150,68
2010-02-18,21:05:00,15.9100,15.9100,15.8850,15.8900,195
2010-02-18,21:10:00,15.8950,15.9050,15.8900,15.9000,81
2010-02-18,21:15:00,15.9050,15.9400,15.9050,15.9250,75
2010-02-18,21:20:00,15.9250,15.9850,15.9250,15.9800,402
2010-02-18,21:25:00,15.9800,15.9850,15.9500,15.9700,286
2010-02-18,21:30:00,15.9650,15.9700,15.8700,15.8750,490
2010-02-18,21:35:00,15.8800,15.9250,15.8450,15.9150,369
2010-02-18,21:40:00,15.9100,15.9150,15.8900,15.9000,123
2010-02-18,21:45:00,15.9000,15.9100,15.8800,15.8850,230
2010-02-18,21:50:00,15.8850,15.9400,15.8850,15.9350,155
2010-02-18,21:55:00,15.9300,15.9500,15.9150,15.9450,164
2010-02-18,22:00:00,15.9500,15.9900,15.9450,15.9600,351
2010-02-18,22:05:00,15.9650,15.9950,15.9500,15.9650,281
2010-02-18,22:10:00,15.9600,16.0250,15.9600,16.0050,324
2010-02-18,22:15:00,16.0050,16.0600,16.0000,16.0400,300
2010-02-18,22:20:00,16.0450,16.0900,16.0400,16.0900,371
2010-02-18,22:25:00,16.0900,16.2150,16.0800,16.2000,1587
2010-02-18,22:30:00,16.2050,16.2300,16.1650,16.1700,815
2010-02-18,22:35:00,16.1750,16.2250,16.1700,16.2000,630
2010-02-18,22:40:00,16.2000,16.2650,16.1900,16.1900,786
2010-02-18,22:45:00,16.1900,16.2150,16.1650,16.1950,401
2010-02-18,22:50:00,16.1900,16.2450,16.1800,16.2200,328
2010-02-18,22:55:00,16.2250,16.2350,16.1900,16.1900,204
2010-02-18,23:00:00,16.1900,16.2150,16.1850,16.1850,438
2010-02-18,23:05:00,16.1800,16.1950,16.1400,16.1750,497
2010-02-18,23:10:00,16.1650,16.2000,16.1550,16.1750,268
2010-02-18,23:15:00,16.1800,16.1950,16.1650,16.1800,153
2010-02-18,23:20:00,16.1850,16.1850,16.1350,16.1350,236
2010-02-18,23:25:00,16.1300,16.1350,16.0950,16.1050,394
2010-02-18,23:30:00,16.1000,16.1300,16.0800,16.1150,275
2010-02-18,23:35:00,16.1100,16.1500,16.1100,16.1450,203
2010-02-18,23:40:00,16.1500,16.1500,16.1250,16.1400,151
2010-02-18,23:45:00,16.1450,16.1550,16.1400,16.1500,151
2010-02-18,23:50:00,16.1500,16.1950,16.1400,16.1800,506
2010-02-18,23:55:00,16.1850,16.2200,16.1850,16.2000,380
2010-02-19,00:00:00,16.2000,16.2250,16.1700,16.1900,371
2010-02-19,00:05:00,16.1950,16.2100,16.1400,16.1450,312
2010-02-19,00:10:00,16.1450,16.1900,16.1450,16.1700,231
2010-02-19,00:15:00,16.1650,16.1700,16.0700,16.0950,445
2010-02-19,00:20:00,16.0950,16.1350,16.0900,16.1150,189
2010-02-19,00:25:00,16.1150,16.1350,16.1000,16.1000,295
2010-02-19,00:30:00,16.0950,16.1200,16.0900,16.1050,223
2010-02-19,00:35:00,16.1050,16.1150,16.0500,16.1050,365
2010-02-19,00:40:00,16.1050,16.1250,16.0850,16.1150,234
2010-02-19,00:45:00,16.1100,16.1400,16.1100,16.1250,198
2010-02-19,00:50:00,16.1200,16.1200,16.0950,16.1200,166
2010-02-19,00:55:00,16.1150,16.1150,16.0450,16.0650,284
2010-02-19,01:00:00,16.0600,16.0950,16.0600,16.0650,182
2010-02-19,01:05:00,16.0600,16.0650,16.0250,16.0250,314
2010-02-19,01:10:00,16.0250,16.0300,15.9600,15.9850,591
2010-02-19,01:15:00,15.9900,16.0150,15.9650,15.9850,241
2010-02-19,01:20:00,15.9900,16.0400,15.9850,16.0300,256
2010-02-19,01:25:00,16.0250,16.0500,16.0200,16.0350,120
2010-02-19,01:30:00,16.0350,16.0400,15.9550,15.9700,272
2010-02-19,01:35:00,15.9750,16.0050,15.9600,16.0000,183
2010-02-19,01:40:00,15.9950,16.0000,15.9600,15.9900,108
2010-02-19,01:45:00,15.9950,16.0200,15.9900,16.0150,181
2010-02-19,01:50:00,16.0150,16.0200,15.9900,16.0000,179
2010-02-19,01:55:00,16.0050,16.0500,16.0000,16.0450,149
2010-02-19,02:00:00,16.0450,16.0450,16.0200,16.0450,91
2010-02-19,02:05:00,16.0500,16.0500,16.0200,16.0300,85
2010-02-19,02:10:00,16.0250,16.0700,16.0250,16.0550,145
2010-02-19,02:15:00,16.0550,16.0700,16.0550,16.0600,93
2010-02-19,02:20:00,16.0700,16.0750,16.0450,16.0500,439
2010-02-19,02:25:00,16.0500,16.0600,16.0200,16.0300,217
2010-02-19,02:30:00,16.0250,16.0750,16.0250,16.0750,158
2010-02-19,02:35:00,16.0800,16.1000,16.0550,16.0550,137
2010-02-19,02:40:00,16.0500,16.0550,16.0300,16.0400,97
2010-02-19,02:45:00,16.0400,16.0800,16.0400,16.0750,87
2010-02-19,02:50:00,16.0800,16.0850,16.0650,16.0850,44
2010-02-19,02:55:00,16.0850,16.1100,16.0800,16.0950,107
2010-02-19,03:00:00,16.1000,16.1050,16.0800,16.0900,59
2010-02-19,03:05:00,16.0850,16.1000,16.0800,16.0950,35
2010-02-19,03:10:00,16.0950,16.0950,16.0650,16.0700,40
2010-02-19,03:15:00,16.0600,16.1100,16.0600,16.1100,84
2010-02-19,03:20:00,16.1050,16.1200,16.1000,16.1150,51
2010-02-19,03:25:00,16.1100,16.1250,16.1000,16.1200,53
2010-02-19,03:30:00,16.1100,16.1200,16.1050,16.1150,41
2010-02-19,03:35:00,16.1100,16.1400,16.1100,16.1200,109
2010-02-19,03:40:00,16.1300,16.1350,16.1200,16.1200,50
2010-02-19,03:45:00,16.1200,16.1250,16.1150,16.1200,29
2010-02-19,03:50:00,16.1300,16.1350,16.1250,16.1300,15
2010-02-19,03:55:00,16.1300,16.1350,16.1300,16.1350,24
2010-02-19,04:00:00,16.1350,16.1400,16.1350,16.1350,22
2010-02-19,04:05:00,16.1350,16.1400,16.1350,16.1350,52
2010-02-19,04:10:00,16.1400,16.1400,16.1250,16.1250,25
2010-02-19,04:15:00,16.1350,16.1550,16.1350,16.1500,51
2010-02-19,04:20:00,16.1450,16.1550,16.1450,16.1550,18
2010-02-19,04:25:00,16.1500,16.1550,16.1350,16.1400,29
2010-02-19,04:30:00,16.1350,16.1400,16.0600,16.1350,37
2010-02-19,04:35:00,16.1400,16.1650,16.1400,16.1550,69
2010-02-19,04:40:00,16.1600,16.1800,16.1550,16.1750,104
2010-02-19,04:45:00,16.1750,16.2000,16.1700,16.2000,141
2010-02-19,04:50:00,16.1950,16.1950,16.1700,16.1800,73
2010-02-19,04:55:00,16.1850,16.1900,16.1700,16.1750,94
2010-02-19,05:00:00,16.1800,16.1950,16.1750,16.1900,39
2010-02-19,05:05:00,16.1900,16.1950,16.1900,16.1950,10
2010-02-19,05:10:00,16.2000,16.2100,16.1900,16.1900,42
2010-02-19,05:15:00,16.2050,16.2100,16.2050,16.2100,6
2010-02-19,05:20:00,16.2150,16.2150,16.2100,16.2150,11
2010-02-19,05:25:00,16.2150,16.2200,16.2100,16.2100,9
2010-02-19,05:30:00,16.2100,16.2100,15.9600,16.0200,431
2010-02-19,05:35:00,16.0250,16.0300,15.8700,15.9850,341
2010-02-19,05:40:00,16.0000,16.0050,15.9400,15.9400,86
2010-02-19,05:45:00,15.9500,16.0600,15.8250,15.8400,212
2010-02-19,05:50:00,15.8350,15.8750,15.8150,15.8500,101
2010-02-19,05:55:00,15.8350,15.8800,15.8350,15.8600,64
2010-02-19,06:00:00,15.8600,15.8650,15.8300,15.8400,44
2010-02-19,06:05:00,15.8500,15.8600,15.8500,15.8600,20
2010-02-19,06:10:00,15.8550,15.8650,15.8450,15.8500,25
2010-02-19,06:15:00,16.0600,16.0600,16.0600,16.0600,1
2010-02-19,07:00:00,15.8500,15.8650,15.8050,15.8550,67
2010-02-19,07:05:00,15.8500,15.8650,15.7950,15.8200,102
2010-02-19,07:10:00,15.8150,15.8250,15.8000,15.8200,73
2010-02-19,07:15:00,15.8200,15.8250,15.8050,15.8250,58
2010-02-19,07:20:00,15.8150,15.8250,15.7950,15.8000,81
2010-02-19,07:25:00,15.7950,15.8000,15.7950,15.8000,35
2010-02-19,07:30:00,15.8100,15.8350,15.8100,15.8300,37
2010-02-19,07:35:00,15.8400,15.8400,15.8200,15.8200,18
2010-02-19,07:40:00,15.8200,15.8400,15.7850,15.8000,43
2010-02-19,07:45:00,15.7900,15.8000,15.7850,15.7950,21
2010-02-19,07:50:00,15.7950,15.8200,15.7650,15.7850,114
2010-02-19,07:55:00,15.7950,15.8050,15.7800,15.7800,26
2010-02-19,08:00:00,15.7750,15.7850,15.7650,15.7700,54
2010-02-19,08:05:00,15.7750,15.7850,15.7650,15.7650,29
2010-02-19,08:10:00,15.7650,15.8200,15.7600,15.8100,113
2010-02-19,08:15:00,15.8150,15.8250,15.8050,15.8150,33
2010-02-19,08:20:00,15.8300,15.8350,15.8200,15.8200,22
2010-02-19,08:25:00,15.8250,15.8600,15.8200,15.8550,61
2010-02-19,08:30:00,15.8400,15.8950,15.8300,15.8750,77
2010-02-19,08:35:00,15.8750,15.8850,15.8650,15.8800,27
2010-02-19,08:40:00,15.8700,15.8700,15.8500,15.8550,9
2010-02-19,08:45:00,15.8500,15.8650,15.8500,15.8600,20
2010-02-19,08:50:00,15.8600,15.8800,15.8600,15.8800,17
2010-02-19,08:55:00,15.8750,15.8750,15.8600,15.8650,26
2010-02-19,09:00:00,15.8650,15.8700,15.8350,15.8500,39
2010-02-19,09:05:00,15.8550,15.8650,15.8500,15.8500,9
2010-02-19,09:10:00,15.8600,15.8750,15.8550,15.8550,15
2010-02-19,09:15:00,15.8550,15.8550,15.8400,15.8450,28
2010-02-19,09:20:00,15.8550,15.8550,15.8450,15.8500,21
2010-02-19,09:25:00,15.8500,15.8500,15.8500,15.8500,16
2010-02-19,09:30:00,15.8400,15.8450,15.8250,15.8250,18
2010-02-19,09:35:00,15.8250,15.8250,15.7950,15.7950,28
2010-02-19,09:40:00,15.7900,15.8000,15.7850,15.8000,15
2010-02-19,09:45:00,15.7950,15.7950,15.7700,15.7800,42
2010-02-19,09:50:00,15.7850,15.7950,15.7700,15.7850,21
2010-02-19,09:55:00,15.7850,15.8100,15.7750,15.7750,44
2010-02-19,10:00:00,15.7700,15.7800,15.7600,15.7650,50
2010-02-19,10:05:00,15.7600,15.7700,15.7600,15.7600,11
2010-02-19,10:10:00,15.7650,15.7900,15.7600,15.7900,70
2010-02-19,10:15:00,15.7950,15.8850,15.7950,15.8650,133
2010-02-19,10:20:00,15.8700,15.9150,15.8700,15.8850,89
2010-02-19,10:25:00,15.8800,15.9000,15.8550,15.8600,32
2010-02-19,10:30:00,15.8750,15.8800,15.8650,15.8650,30
2010-02-19,10:35:00,15.8700,15.8750,15.8600,15.8600,11
2010-02-19,10:40:00,15.8650,15.8650,15.8650,15.8650,4
2010-02-19,10:45:00,15.8650,15.8700,15.8350,15.8350,70
2010-02-19,10:50:00,15.8300,15.8600,15.8150,15.8550,23
2010-02-19,10:55:00,15.8600,15.8600,15.8600,15.8600,14
2010-02-19,11:00:00,15.8600,15.8600,15.8550,15.8550,2
2010-02-19,11:05:00,15.8600,15.8750,15.8500,15.8700,38
2010-02-19,11:10:00,15.8750,15.8850,15.8750,15.8850,21
2010-02-19,11:15:00,15.8800,15.8800,15.8650,15.8700,6
2010-02-19,11:20:00,15.8800,15.8800,15.8600,15.8700,12
2010-02-19,11:25:00,15.8700,15.8800,15.8700,15.8700,11
2010-02-19,11:30:00,15.8800,15.8800,15.8750,15.8750,2
2010-02-19,11:40:00,15.8850,15.8850,15.8850,15.8850,1
2010-02-19,11:45:00,15.8800,15.8850,15.8800,15.8850,2
2010-02-19,11:50:00,15.8700,15.8700,15.8700,15.8700,2
2010-02-19,11:55:00,15.8600,15.8650,15.8550,15.8550,8
2010-02-19,12:00:00,15.8650,15.8650,15.8650,15.8650,4
2010-02-19,12:05:00,15.8550,15.8600,15.8550,15.8550,5
2010-02-19,12:10:00,15.8700,15.8700,15.8650,15.8650,5
2010-02-19,12:15:00,15.8650,15.8650,15.8600,15.8600,4
2010-02-19,12:20:00,15.8700,15.8700,15.8700,15.8700,5
2010-02-19,12:25:00,15.8650,15.8650,15.8650,15.8650,1
2010-02-19,12:30:00,15.8600,15.8650,15.8450,15.8550,43
2010-02-19,12:35:00,15.8600,15.8700,15.8500,15.8550,31
2010-02-19,12:40:00,15.8600,15.8900,15.8600,15.8850,22
2010-02-19,12:45:00,15.8800,15.8800,15.8700,15.8700,7
2010-02-19,12:50:00,15.8600,15.8650,15.8550,15.8550,12
2010-02-19,12:55:00,15.8600,15.8600,15.8550,15.8550,9
2010-02-19,13:00:00,15.8500,15.8550,15.8450,15.8450,8
2010-02-19,13:05:00,15.8450,15.8450,15.8450,15.8450,6
2010-02-19,13:10:00,15.8400,15.8400,15.8300,15.8300,46
2010-02-19,13:15:00,15.8300,15.8400,15.8250,15.8300,9
2010-02-19,13:20:00,15.8250,15.8350,15.8200,15.8350,20
2010-02-19,13:25:00,15.8350,15.8350,15.8250,15.8300,7
2010-02-19,13:30:00,15.8300,15.8350,15.8150,15.8200,19
2010-02-19,13:35:00,15.8150,15.8300,15.8100,15.8250,33
2010-02-19,13:40:00,15.8250,15.8250,15.8200,15.8250,7
2010-02-19,13:45:00,15.8250,15.8350,15.8200,15.8350,16
2010-02-19,13:50:00,15.8350,15.8350,15.8250,15.8250,16
2010-02-19,13:55:00,15.8200,15.8200,15.8050,15.8050,32
2010-02-19,14:00:00,15.8050,15.8100,15.7900,15.8050,59
2010-02-19,14:05:00,15.8050,15.8050,15.7950,15.8000,8
2010-02-19,14:10:00,15.8000,15.8000,15.7850,15.7900,13
2010-02-19,14:15:00,15.8000,15.8000,15.7800,15.7850,65
2010-02-19,14:20:00,15.7800,15.7850,15.7700,15.7850,30
2010-02-19,14:25:00,15.7850,15.7850,15.7800,15.7850,9
2010-02-19,14:30:00,15.7900,15.7950,15.7800,15.7950,42
2010-02-19,14:35:00,15.7950,15.8050,15.7950,15.8050,20
2010-02-19,14:40:00,15.8000,15.8050,15.8000,15.8000,14
2010-02-19,14:45:00,15.8000,15.8050,15.8000,15.8050,13
2010-02-19,14:50:00,15.8000,15.8200,15.8000,15.8200,29
2010-02-19,14:55:00,15.8150,15.8300,15.8100,15.8200,22
2010-02-19,15:00:00,15.8100,15.8200,15.8050,15.8150,17
2010-02-19,15:05:00,15.8200,15.8250,15.8100,15.8200,13
2010-02-19,15:10:00,15.8250,15.8350,15.8050,15.8100,44
2010-02-19,15:15:00,15.8100,15.8150,15.7900,15.8000,54
2010-02-19,15:20:00,15.7950,15.8000,15.7750,15.7850,27
2010-02-19,15:25:00,15.7900,15.8250,15.7850,15.8250,66
2010-02-19,15:30:00,15.8300,15.8350,15.8050,15.8350,29
2010-02-19,15:35:00,15.8300,15.8300,15.7850,15.7950,42
2010-02-19,15:40:00,15.7900,15.8000,15.7850,15.7950,31
2010-02-19,15:45:00,15.7950,15.8100,15.7900,15.8050,40
2010-02-19,15:50:00,15.8050,15.8300,15.8050,15.8150,65
2010-02-19,15:55:00,15.8150,15.8150,15.8050,15.8050,25
2010-02-19,16:00:00,15.8000,15.8300,15.7950,15.8300,53
2010-02-19,16:05:00,15.8250,15.8250,15.7900,15.8000,49
2010-02-19,16:10:00,15.8000,15.8200,15.8000,15.8000,108
2010-02-19,16:15:00,15.8000,15.8300,15.8000,15.8250,31
2010-02-19,16:20:00,15.8250,15.8500,15.8200,15.8300,84
2010-02-19,16:25:00,15.8250,15.8400,15.8150,15.8300,77
2010-02-19,16:30:00,15.8350,15.8450,15.8250,15.8400,15
2010-02-19,16:35:00,15.8350,15.8500,15.8300,15.8400,163
2010-02-19,16:40:00,15.8400,15.8700,15.8350,15.8600,202
2010-02-19,16:45:00,15.8500,15.9300,15.8500,15.9250,293
2010-02-19,16:50:00,15.9250,15.9500,15.9050,15.9250,212
2010-02-19,16:55:00,15.9250,15.9350,15.9150,15.9200,58
2010-02-19,17:00:00,15.9200,15.9250,15.9000,15.9200,68
2010-02-19,17:05:00,15.9150,15.9300,15.9000,15.9050,65
2010-02-19,17:10:00,15.9100,15.9300,15.9050,15.9300,51
2010-02-19,17:15:00,15.9300,15.9350,15.9000,15.9150,50
2010-02-19,17:20:00,15.9150,15.9200,15.8750,15.9000,110
2010-02-19,17:25:00,15.8950,15.8950,15.8700,15.8900,57
2010-02-19,17:30:00,15.8800,15.9350,15.8800,15.9300,151
2010-02-19,17:35:00,15.9350,15.9450,15.9300,15.9350,59
2010-02-19,17:40:00,15.9350,15.9500,15.9250,15.9250,76
2010-02-19,17:45:00,15.9200,15.9300,15.9200,15.9250,14
2010-02-19,17:50:00,15.9300,15.9400,15.9200,15.9350,72
2010-02-19,17:55:00,15.9400,15.9400,15.9050,15.9150,72
2010-02-19,18:00:00,15.9150,15.9250,15.9100,15.9200,26
2010-02-19,18:05:00,15.9200,15.9200,15.8850,15.8900,55
2010-02-19,18:10:00,15.8900,15.9050,15.8900,15.9000,74
2010-02-19,18:15:00,15.9050,15.9150,15.9000,15.9100,32
2010-02-19,18:20:00,15.9150,15.9200,15.9100,15.9200,18
2010-02-19,18:25:00,15.9150,15.9400,15.9150,15.9250,56
2010-02-19,18:30:00,15.9350,15.9350,15.9250,15.9250,28
2010-02-19,18:35:00,15.9250,15.9250,15.9050,15.9100,20
2010-02-19,18:40:00,15.9100,15.9250,15.9100,15.9250,4
2010-02-19,18:45:00,15.9150,15.9250,15.9150,15.9150,11
2010-02-19,18:50:00,15.9150,15.9350,15.9150,15.9350,17
2010-02-19,18:55:00,15.9250,15.9250,15.9150,15.9250,23
2010-02-19,19:00:00,15.9400,15.9500,15.9200,15.9300,53
2010-02-19,19:05:00,15.9300,15.9350,15.9200,15.9250,27
2010-02-19,19:10:00,15.9400,15.9450,15.9300,15.9450,24
2010-02-19,19:15:00,15.9350,15.9500,15.9350,15.9400,23
2010-02-19,19:20:00,15.9450,15.9500,15.9400,15.9450,47
2010-02-19,19:25:00,15.9400,15.9450,15.9250,15.9300,37
2010-02-19,19:30:00,15.9250,15.9250,15.9000,15.9000,28
2010-02-19,19:35:00,15.9050,15.9100,15.8950,15.9100,13
2010-02-19,19:40:00,15.9150,15.9400,15.9150,15.9400,18
2010-02-19,19:45:00,15.9250,15.9400,15.9150,15.9350,23
2010-02-19,19:50:00,15.9350,15.9500,15.9250,15.9350,30
2010-02-19,19:55:00,15.9450,15.9500,15.9300,15.9350,35
2010-02-19,20:00:00,15.9400,15.9700,15.9400,15.9600,130
2010-02-19,20:05:00,15.9600,16.0500,15.9600,16.0050,274
2010-02-19,20:10:00,16.0150,16.0600,16.0100,16.0350,210
2010-02-19,20:15:00,16.0400,16.0400,16.0100,16.0100,44
2010-02-19,20:20:00,16.0100,16.0400,16.0100,16.0250,68
2010-02-19,20:25:00,16.0300,16.0300,16.0050,16.0150,16
2010-02-19,20:30:00,16.0050,16.0200,16.0050,16.0150,31
2010-02-19,20:35:00,16.0100,16.0250,16.0000,16.0200,37
2010-02-19,20:40:00,16.0150,16.0200,16.0000,16.0050,76
2010-02-19,20:45:00,16.0050,16.0300,16.0000,16.0100,56
2010-02-19,20:50:00,16.0150,16.0500,16.0050,16.0450,107
2010-02-19,20:55:00,16.0400,16.1050,16.0400,16.0650,205
2010-02-19,21:00:00,16.0700,16.0700,16.0500,16.0550,81
2010-02-19,21:05:00,16.0500,16.0500,15.9850,16.0000,101
2010-02-19,21:10:00,15.9950,16.0300,15.9900,16.0100,77
2010-02-19,21:15:00,16.0100,16.0200,15.9900,16.0150,44
2010-02-19,21:20:00,16.0150,16.0150,15.9850,16.0100,81
2010-02-19,21:25:00,16.0100,16.0800,16.0000,16.0800,323
2010-02-19,21:30:00,16.0800,16.1450,16.0500,16.0900,668
2010-02-19,21:35:00,16.0900,16.1150,16.0600,16.0650,248
2010-02-19,21:40:00,16.0650,16.1150,16.0450,16.0950,260
2010-02-19,21:45:00,16.1000,16.1150,16.0750,16.1100,227
2010-02-19,21:50:00,16.1100,16.1450,16.1050,16.1400,364
2010-02-19,21:55:00,16.1300,16.1500,16.0800,16.0850,352
2010-02-19,22:00:00,16.0950,16.1650,16.0950,16.1500,258
2010-02-19,22:05:00,16.1400,16.1450,16.1150,16.1400,184
2010-02-19,22:10:00,16.1400,16.1450,16.1050,16.1050,156
2010-02-19,22:15:00,16.1050,16.1150,16.0700,16.0950,189
2010-02-19,22:20:00,16.0950,16.1350,16.0950,16.1300,186
2010-02-19,22:25:00,16.1250,16.1500,16.1100,16.1450,296
2010-02-19,22:30:00,16.1450,16.1650,16.1000,16.1100,260
2010-02-19,22:35:00,16.1150,16.1250,16.0800,16.1250,320
2010-02-19,22:40:00,16.1250,16.1800,16.1200,16.1300,406
2010-02-19,22:45:00,16.1300,16.1600,16.1000,16.1200,273
2010-02-19,22:50:00,16.1250,16.1350,16.1050,16.1100,193
2010-02-19,22:55:00,16.1050,16.1100,16.0600,16.0600,261
2010-02-19,23:00:00,16.0600,16.0800,16.0300,16.0350,385
2010-02-19,23:05:00,16.0300,16.0450,16.0100,16.0250,401
2010-02-19,23:10:00,16.0350,16.0400,16.0100,16.0250,242
2010-02-19,23:15:00,16.0250,16.0300,15.9850,16.0050,347
2010-02-19,23:20:00,16.0000,16.0550,16.0000,16.0500,269
2010-02-19,23:25:00,16.0550,16.1150,16.0500,16.1100,309
2010-02-19,23:30:00,16.1000,16.1000,16.0550,16.0750,281
2010-02-19,23:35:00,16.0750,16.0850,16.0600,16.0700,109
2010-02-19,23:40:00,16.0750,16.0950,16.0650,16.0800,216
2010-02-19,23:45:00,16.0750,16.1200,16.0650,16.1000,299
2010-02-19,23:50:00,16.0950,16.1050,16.0800,16.0850,168
2010-02-19,23:55:00,16.0900,16.1000,16.0700,16.0750,137
2010-02-20,00:00:00,16.0800,16.1050,16.0750,16.0850,170
2010-02-20,00:05:00,16.0800,16.1400,16.0800,16.1350,296
2010-02-20,00:10:00,16.1400,16.1600,16.1150,16.1550,410
2010-02-20,00:15:00,16.1600,16.1750,16.1350,16.1600,502
2010-02-20,00:20:00,16.1650,16.2100,16.1550,16.1600,404
2010-02-20,00:25:00,16.1600,16.1750,16.1550,16.1600,212
2010-02-20,00:30:00,16.1550,16.1550,16.1250,16.1400,314
2010-02-20,00:35:00,16.1350,16.1600,16.1350,16.1400,132
2010-02-20,00:40:00,16.1450,16.1600,16.1400,16.1550,141
2010-02-20,00:45:00,16.1550,16.1550,16.1150,16.1150,123
2010-02-20,00:50:00,16.1150,16.1500,16.1150,16.1450,171
2010-02-20,00:55:00,16.1450,16.2500,16.1400,16.2350,523
2010-02-20,01:00:00,16.2400,16.3050,16.2200,16.2950,1151
2010-02-20,01:05:00,16.2950,16.4350,16.2650,16.4000,1580
2010-02-20,01:10:00,16.4050,16.4150,16.3650,16.3650,568
2010-02-20,01:15:00,16.3650,16.4150,16.3500,16.4150,430
2010-02-20,01:20:00,16.4050,16.4950,16.3750,16.4850,841
2010-02-20,01:25:00,16.4850,16.5100,16.4500,16.4600,906
2010-02-20,01:30:00,16.4650,16.4750,16.4450,16.4600,353
2010-02-20,01:35:00,16.4600,16.4650,16.4450,16.4550,204
2010-02-20,01:40:00,16.4600,16.4900,16.4550,16.4750,152
2010-02-20,01:45:00,16.4800,16.4850,16.4600,16.4650,114
2010-02-20,01:50:00,16.4650,16.4650,16.4300,16.4300,229
2010-02-20,01:55:00,16.4350,16.4700,16.4200,16.4700,136
2010-02-20,02:00:00,16.4700,16.4800,16.4350,16.4600,210
2010-02-20,02:05:00,16.4700,16.4750,16.4600,16.4600,99
2010-02-20,02:10:00,16.4650,16.4700,16.4500,16.4550,189
2010-02-20,02:15:00,16.4550,16.4600,16.4300,16.4450,204
2010-02-20,02:20:00,16.4450,16.4500,16.4050,16.4100,317
2010-02-20,02:25:00,16.4150,16.4200,16.3900,16.4000,305
2010-02-20,02:30:00,16.3950,16.4100,16.3900,16.4050,78
2010-02-20,02:35:00,16.4050,16.4200,16.4000,16.4050,51
2010-02-20,02:40:00,16.4050,16.4250,16.4000,16.4050,58
2010-02-20,02:45:00,16.4050,16.4450,16.4050,16.4100,137
2010-02-20,02:50:00,16.4100,16.4100,16.3600,16.3650,139
2010-02-20,02:55:00,16.3650,16.3750,16.3250,16.3700,178
2010-02-20,03:00:00,16.3750,16.3750,16.3450,16.3600,46
2010-02-20,03:05:00,16.3650,16.3650,16.3450,16.3450,30
2010-02-20,03:10:00,16.3450,16.3450,16.3250,16.3300,67
2010-02-20,03:15:00,16.3250,16.3450,16.3200,16.3350,42
2010-02-20,03:20:00,16.3350,16.3500,16.3100,16.3300,152
2010-02-20,03:25:00,16.3300,16.3350,16.3150,16.3250,56
2010-02-20,03:30:00,16.3200,16.3300,16.3200,16.3250,17
2010-02-20,03:35:00,16.3350,16.3350,16.3200,16.3350,20
2010-02-20,03:40:00,16.3300,16.3300,16.3150,16.3200,19
2010-02-20,03:45:00,16.3250,16.3400,16.3250,16.3400,14
2010-02-20,03:50:00,16.3450,16.3750,16.3450,16.3650,48
2010-02-20,03:55:00,16.3600,16.3800,16.3400,16.3400,46
2010-02-20,04:00:00,16.3400,16.3450,16.3300,16.3400,23
2010-02-20,04:05:00,16.3350,16.3400,16.3150,16.3200,33
2010-02-20,04:10:00,16.3200,16.3250,16.2900,16.2950,56
2010-02-20,04:15:00,16.2950,16.3150,16.2950,16.3050,30
2010-02-20,04:20:00,16.3050,16.3100,16.2950,16.3100,36
2010-02-20,04:25:00,16.3050,16.3100,16.3050,16.3100,12
2010-02-20,04:30:00,16.3100,16.4130,16.3050,16.3050,16
2010-02-20,04:35:00,16.3050,16.3050,16.2950,16.3000,47
2010-02-20,04:40:00,16.2950,16.3150,16.2950,16.3050,21
2010-02-20,04:45:00,16.3100,16.3150,16.3000,16.3050,34
2010-02-20,04:50:00,16.3050,16.3050,16.2700,16.2700,61
2010-02-20,04:55:00,16.2700,16.2900,16.2650,16.2800,125
2010-02-20,05:00:00,16.2800,16.2850,16.2600,16.2850,62
2010-02-20,05:05:00,16.2900,16.3000,16.2900,16.3000,22
2010-02-20,05:10:00,16.2950,16.2950,16.2850,16.2900,5
2010-02-20,05:15:00,16.2900,16.2950,16.2900,16.2950,2
2010-02-20,05:20:00,16.2900,16.3000,16.2900,16.2900,17
2010-02-20,05:25:00,16.2800,16.2800,16.2800,16.2800,3
2010-02-20,05:30:00,16.2800,16.2800,16.2800,16.2800,4
2010-02-20,05:35:00,16.2900,16.2950,16.2900,16.2900,13
2010-02-20,05:40:00,16.3000,16.3100,16.2900,16.3000,13
2010-02-20,05:45:00,16.2900,16.4130,16.2900,16.3000,4
2010-02-20,05:50:00,16.2950,16.2950,16.2900,16.2900,9
2010-02-20,05:55:00,16.3050,16.3250,16.3050,16.3250,5
2010-02-20,06:00:00,16.3200,16.3200,16.3200,16.3200,4
2010-02-20,06:05:00,16.3200,16.3250,16.3200,16.3250,2
2010-02-20,06:10:00,16.3250,16.3250,16.3200,16.3200,3
2010-02-20,06:20:00,16.4130,16.4130,16.4130,16.4130,1
2010-02-22,07:00:00,16.3700,16.4000,16.3500,16.4000,48
2010-02-22,07:05:00,16.3850,16.3900,16.3750,16.3800,9
2010-02-22,07:10:00,16.3750,16.3950,16.3600,16.3700,18
2010-02-22,07:15:00,16.3650,16.3900,16.3650,16.3900,24
2010-02-22,07:20:00,16.3900,16.4800,16.3900,16.4200,49
2010-02-22,07:25:00,16.4150,16.4250,16.4000,16.4000,9
2010-02-22,07:30:00,16.4050,16.4150,16.4050,16.4100,20
2010-02-22,07:35:00,16.4150,16.4200,16.3950,16.3950,21
2010-02-22,07:40:00,16.3950,16.4100,16.3950,16.4100,11
2010-02-22,07:45:00,16.4150,16.4150,16.4000,16.4000,3
2010-02-22,07:50:00,16.4050,16.4050,16.4000,16.4000,12
2010-02-22,07:55:00,16.4100,16.4150,16.4050,16.4150,10
2010-02-22,08:00:00,16.4150,16.4150,16.4100,16.4150,14
2010-02-22,08:05:00,16.4150,16.4350,16.4150,16.4350,26
2010-02-22,08:10:00,16.4350,16.4600,16.4350,16.4600,37
2010-02-22,08:15:00,16.4600,16.4900,16.4550,16.4800,68
2010-02-22,08:20:00,16.4900,16.5000,16.4800,16.5000,39
2010-02-22,08:25:00,16.4900,16.4950,16.4850,16.4900,5
2010-02-22,08:30:00,16.4950,16.5050,16.4700,16.5050,77
2010-02-22,08:35:00,16.5050,16.5500,16.5000,16.5500,123
2010-02-22,08:40:00,16.5400,16.5650,16.5400,16.5600,75
2010-02-22,08:45:00,16.5500,16.5600,16.5250,16.5300,60
2010-02-22,08:50:00,16.5200,16.5350,16.5100,16.5350,14
2010-02-22,08:55:00,16.5350,16.5350,16.5300,16.5300,5
2010-02-22,09:00:00,16.5250,16.5400,16.5000,16.5300,35
2010-02-22,09:05:00,16.5150,16.5250,16.5050,16.5050,35
2010-02-22,09:10:00,16.5050,16.5150,16.4900,16.5150,47
2010-02-22,09:15:00,16.5100,16.5150,16.5000,16.5000,15
2010-02-22,09:20:00,16.5000,16.5000,16.4850,16.5000,33
2010-02-22,09:25:00,16.5000,16.5100,16.4950,16.5000,17
2010-02-22,09:30:00,16.5000,16.5000,16.4800,16.4900,18
2010-02-22,09:35:00,16.4850,16.4850,16.4850,16.4850,1
2010-02-22,09:40:00,16.4900,16.5250,16.4900,16.5100,17
2010-02-22,09:45:00,16.5000,16.5100,16.4950,16.5050,19
2010-02-22,09:50:00,16.5100,16.5200,16.5050,16.5050,13
2010-02-22,09:55:00,16.5200,16.5450,16.5200,16.5350,38
2010-02-22,10:00:00,16.5400,16.5450,16.5350,16.5350,5
2010-02-22,10:05:00,16.5300,16.5300,16.5300,16.5300,16
2010-02-22,10:10:00,16.5350,16.5350,16.5300,16.5300,29
2010-02-22,10:15:00,16.5300,16.5350,16.5300,16.5350,26
2010-02-22,10:20:00,16.5300,16.5350,16.5300,16.5300,16
2010-02-22,10:25:00,16.5300,16.5300,16.5300,16.5300,10
2010-02-22,10:35:00,16.5150,16.5150,16.5100,16.5150,4
2010-02-22,10:40:00,16.5150,16.5150,16.5000,16.5000,16
2010-02-22,10:50:00,16.5150,16.5150,16.5150,16.5150,4
2010-02-22,10:55:00,16.5150,16.5300,16.5150,16.5300,21
2010-02-22,11:00:00,16.5350,16.5400,16.5350,16.5350,9
2010-02-22,11:05:00,16.5350,16.5350,16.5250,16.5250,8
2010-02-22,11:10:00,16.5300,16.5300,16.5250,16.5250,12
2010-02-22,11:15:00,16.5350,16.5350,16.5250,16.5250,3
2010-02-22,11:20:00,16.5350,16.5500,16.5350,16.5450,35
2010-02-22,11:25:00,16.5400,16.5400,16.5400,16.5400,1
2010-02-22,11:30:00,16.5450,16.5550,16.5450,16.5450,5
2010-02-22,11:35:00,16.5400,16.5400,16.5400,16.5400,1
2010-02-22,11:40:00,16.5350,16.5400,16.5350,16.5400,4
2010-02-22,11:45:00,16.5400,16.5450,16.5350,16.5350,11
2010-02-22,11:50:00,16.5350,16.5400,16.5350,16.5400,3
2010-02-22,11:55:00,16.5400,16.5400,16.5400,16.5400,2
2010-02-22,12:00:00,16.5400,16.5400,16.5300,16.5300,12
2010-02-22,12:05:00,16.5300,16.5300,16.5300,16.5300,3
2010-02-22,12:10:00,16.5250,16.5250,16.5250,16.5250,3
2010-02-22,12:15:00,16.5350,16.5350,16.5200,16.5200,12
2010-02-22,12:20:00,16.5350,16.5450,16.5300,16.5300,11
2010-02-22,12:25:00,16.5250,16.5250,16.5250,16.5250,4
2010-02-22,12:30:00,16.5250,16.5250,16.4850,16.4850,54
2010-02-22,12:35:00,16.4900,16.5050,16.4900,16.5000,24
2010-02-22,12:40:00,16.4900,16.4950,16.4800,16.4950,13
2010-02-22,12:45:00,16.4950,16.4950,16.4900,16.4900,8
2010-02-22,12:50:00,16.4900,16.4900,16.4850,16.4850,6
2010-02-22,12:55:00,16.4900,16.4950,16.4900,16.4950,23
2010-02-22,13:00:00,16.5000,16.5050,16.4950,16.4950,11
2010-02-22,13:05:00,16.4950,16.5000,16.4950,16.4950,5
2010-02-22,13:10:00,16.5000,16.5050,16.4900,16.4900,6
2010-02-22,13:15:00,16.4900,16.4900,16.4850,16.4900,8
2010-02-22,13:20:00,16.4900,16.5000,16.4900,16.4950,21
2010-02-22,13:25:00,16.4900,16.5000,16.4850,16.5000,61
2010-02-22,13:30:00,16.5050,16.5250,16.5050,16.5200,19
2010-02-22,13:35:00,16.5250,16.5350,16.5250,16.5350,9
2010-02-22,13:40:00,16.5350,16.5350,16.5300,16.5350,5
2010-02-22,13:45:00,16.5350,16.5350,16.5250,16.5250,7
2010-02-22,13:50:00,16.5150,16.5150,16.5000,16.5050,4
2010-02-22,13:55:00,16.5100,16.5100,16.5100,16.5100,1
2010-02-22,14:05:00,16.5100,16.5150,16.5100,16.5150,3
2010-02-22,14:10:00,16.5150,16.5300,16.5150,16.5300,9
2010-02-22,14:15:00,16.5350,16.5400,16.5300,16.5350,17
2010-02-22,14:20:00,16.5400,16.5450,16.5350,16.5350,17
2010-02-22,14:25:00,16.5400,16.5400,16.5100,16.5100,4
2010-02-22,14:30:00,16.5200,16.5200,16.5200,16.5200,1
2010-02-22,14:35:00,16.5200,16.5300,16.5200,16.5200,9
2010-02-22,14:40:00,16.5250,16.5250,16.5100,16.5100,11
2010-02-22,14:45:00,16.5250,16.5300,16.5200,16.5200,8
2010-02-22,14:55:00,16.5000,16.5050,16.4900,16.5000,32
2010-02-22,15:00:00,16.5000,16.5000,16.4500,16.4750,109
2010-02-22,15:05:00,16.4650,16.5100,16.4650,16.5050,46
2010-02-22,15:10:00,16.4950,16.5000,16.4750,16.4750,20
2010-02-22,15:15:00,16.4800,16.4950,16.4750,16.4750,26
2010-02-22,15:20:00,16.4800,16.5200,16.4800,16.5150,48
2010-02-22,15:25:00,16.5200,16.5200,16.5150,16.5200,14
2010-02-22,15:30:00,16.5100,16.5200,16.4900,16.4900,56
2010-02-22,15:35:00,16.4950,16.5100,16.4950,16.5100,17
2010-02-22,15:40:00,16.5150,16.5150,16.5100,16.5100,14
2010-02-22,15:45:00,16.5100,16.5150,16.5000,16.5000,7
2010-02-22,15:50:00,16.5050,16.5350,16.5050,16.5250,42
2010-02-22,15:55:00,16.5300,16.5650,16.5300,16.5500,102
2010-02-22,16:00:00,16.5500,16.5500,16.5100,16.5300,129
2010-02-22,16:05:00,16.5250,16.5550,16.5250,16.5350,57
2010-02-22,16:10:00,16.5350,16.5350,16.4900,16.4900,123
2010-02-22,16:15:00,16.4950,16.5000,16.4700,16.4900,65
2010-02-22,16:20:00,16.4950,16.5000,16.4750,16.4750,72
2010-02-22,16:25:00,16.4750,16.4950,16.4700,16.4850,57
2010-02-22,16:30:00,16.4950,16.5200,16.4950,16.5100,62
2010-02-22,16:35:00,16.5100,16.5200,16.4700,16.4700,71
2010-02-22,16:40:00,16.4700,16.4900,16.4200,16.4400,152
2010-02-22,16:45:00,16.4400,16.4400,16.4050,16.4250,87
2010-02-22,16:50:00,16.4250,16.4400,16.4200,16.4250,75
2010-02-22,16:55:00,16.4250,16.4250,16.3900,16.4250,105
2010-02-22,17:00:00,16.4150,16.4300,16.3950,16.4150,69
2010-02-22,17:05:00,16.4050,16.4150,16.3950,16.4000,48
2010-02-22,17:10:00,16.4000,16.4050,16.3750,16.4050,78
2010-02-22,17:15:00,16.4050,16.4050,16.3900,16.3900,21
2010-02-22,17:20:00,16.3850,16.3950,16.3750,16.3950,49
2010-02-22,17:25:00,16.3950,16.4150,16.3900,16.4100,30
2010-02-22,17:30:00,16.4050,16.4250,16.4050,16.4250,31
2010-02-22,17:35:00,16.4250,16.4400,16.4200,16.4400,55
2010-02-22,17:40:00,16.4300,16.4400,16.4300,16.4300,70
2010-02-22,17:45:00,16.4300,16.4300,16.4200,16.4200,34
2010-02-22,17:50:00,16.4200,16.4250,16.4000,16.4150,112
2010-02-22,17:55:00,16.4050,16.4150,16.4050,16.4100,14
2010-02-22,18:00:00,16.4150,16.4200,16.3950,16.3950,43
2010-02-22,18:05:00,16.3850,16.3900,16.3600,16.3900,75
2010-02-22,18:10:00,16.3800,16.3900,16.3650,16.3750,45
2010-02-22,18:15:00,16.3750,16.3950,16.3750,16.3950,33
2010-02-22,18:20:00,16.3900,16.4050,16.3900,16.4050,23
2010-02-22,18:25:00,16.4050,16.4050,16.3950,16.3950,9
2010-02-22,18:30:00,16.3900,16.4050,16.3850,16.4050,27
2010-02-22,18:35:00,16.4100,16.4200,16.4050,16.4050,41
2010-02-22,18:40:00,16.4000,16.4100,16.4000,16.4000,21
2010-02-22,18:45:00,16.3950,16.4000,16.3950,16.4000,10
2010-02-22,18:50:00,16.4000,16.4100,16.4000,16.4100,11
2010-02-22,18:55:00,16.4100,16.4200,16.4100,16.4150,22
2010-02-22,19:00:00,16.4150,16.4400,16.4100,16.4300,16
2010-02-22,19:05:00,16.4250,16.4350,16.4250,16.4250,10
2010-02-22,19:10:00,16.4200,16.4200,16.4150,16.4200,11
2010-02-22,19:15:00,16.4200,16.4200,16.4050,16.4050,9
2010-02-22,19:20:00,16.4100,16.4150,16.4100,16.4150,19
2010-02-22,19:25:00,16.4200,16.4200,16.4100,16.4100,10
2010-02-22,19:30:00,16.4100,16.4100,16.3950,16.4000,30
2010-02-22,19:35:00,16.4000,16.4450,16.4000,16.4450,30
2010-02-22,19:40:00,16.4350,16.4400,16.4300,16.4350,20
2010-02-22,19:45:00,16.4250,16.4250,16.3950,16.4000,52
2010-02-22,19:50:00,16.4000,16.4050,16.3850,16.4000,36
2010-02-22,19:55:00,16.3950,16.3950,16.3850,16.3900,25
2010-02-22,20:00:00,16.3900,16.4400,16.3850,16.4300,129
2010-02-22,20:05:00,16.4300,16.4550,16.4200,16.4550,163
2010-02-22,20:10:00,16.4550,16.4650,16.4550,16.4650,89
2010-02-22,20:15:00,16.4600,16.4650,16.4450,16.4500,73
2010-02-22,20:20:00,16.4500,16.4500,16.4450,16.4450,2
2010-02-22,20:25:00,16.4450,16.4450,16.4050,16.4050,41
2010-02-22,20:30:00,16.4000,16.4100,16.3950,16.4050,31
2010-02-22,20:35:00,16.4000,16.4150,16.4000,16.4050,35
2010-02-22,20:40:00,16.4050,16.4200,16.4050,16.4200,18
2010-02-22,20:45:00,16.4250,16.4450,16.4200,16.4400,43
2010-02-22,20:50:00,16.4400,16.4450,16.4300,16.4450,34
2010-02-22,20:55:00,16.4450,16.4850,16.4450,16.4850,120
2010-02-22,21:00:00,16.4750,16.4800,16.4600,16.4750,84
2010-02-22,21:05:00,16.4700,16.5000,16.4700,16.4700,85
2010-02-22,21:10:00,16.4700,16.5200,16.4650,16.5050,126
2010-02-22,21:15:00,16.5050,16.5050,16.4650,16.4900,90
2010-02-22,21:20:00,16.4900,16.4900,16.4400,16.4500,121
2010-02-22,21:25:00,16.4350,16.4450,16.4150,16.4400,157
2010-02-22,21:30:00,16.4400,16.4450,16.4300,16.4400,143
2010-02-22,21:35:00,16.4350,16.4550,16.4000,16.4100,202
2010-02-22,21:40:00,16.4050,16.4200,16.3650,16.3800,193
2010-02-22,21:45:00,16.3700,16.3700,16.2750,16.3050,704
2010-02-22,21:50:00,16.3000,16.3300,16.2950,16.3300,270
2010-02-22,21:55:00,16.3300,16.3450,16.3100,16.3100,232
2010-02-22,22:00:00,16.3150,16.3550,16.3150,16.3500,130
2010-02-22,22:05:00,16.3500,16.3550,16.3400,16.3550,186
2010-02-22,22:10:00,16.3550,16.3550,16.3400,16.3450,98
2010-02-22,22:15:00,16.3450,16.3450,16.3250,16.3350,98
2010-02-22,22:20:00,16.3350,16.3450,16.3100,16.3150,152
2010-02-22,22:25:00,16.3150,16.3550,16.3100,16.3450,147
2010-02-22,22:30:00,16.3500,16.3950,16.3300,16.3850,315
2010-02-22,22:35:00,16.3850,16.3900,16.3350,16.3450,259
2010-02-22,22:40:00,16.3400,16.3500,16.2800,16.3050,375
2010-02-22,22:45:00,16.3000,16.3250,16.2900,16.3050,316
2010-02-22,22:50:00,16.3000,16.3050,16.2300,16.2600,742
2010-02-22,22:55:00,16.2600,16.2900,16.2500,16.2800,284
2010-02-22,23:00:00,16.2850,16.2850,16.2150,16.2250,409
2010-02-22,23:05:00,16.2300,16.2450,16.1950,16.2000,444
2010-02-22,23:10:00,16.1950,16.2300,16.1850,16.2300,436
2010-02-22,23:15:00,16.2250,16.2600,16.2250,16.2350,240
2010-02-22,23:20:00,16.2350,16.2750,16.2350,16.2550,263
2010-02-22,23:25:00,16.2550,16.2700,16.2500,16.2500,135
2010-02-22,23:30:00,16.2500,16.2650,16.2400,16.2550,218
2010-02-22,23:35:00,16.2500,16.2750,16.2500,16.2600,187
2010-02-22,23:40:00,16.2650,16.2800,16.2600,16.2600,93
2010-02-22,23:45:00,16.2600,16.2650,16.1950,16.2100,268
2010-02-22,23:50:00,16.2050,16.2150,16.1700,16.1800,315
2010-02-22,23:55:00,16.1800,16.2000,16.1550,16.1650,609
2010-02-23,00:00:00,16.1600,16.1950,16.1550,16.1850,272
2010-02-23,00:05:00,16.1850,16.2000,16.1750,16.1900,113
2010-02-23,00:10:00,16.1850,16.1900,16.1350,16.1500,514
2010-02-23,00:15:00,16.1500,16.2150,16.1450,16.2150,416
2010-02-23,00:20:00,16.2150,16.2350,16.2100,16.2300,283
2010-02-23,00:25:00,16.2250,16.2250,16.1650,16.1950,224
2010-02-23,00:30:00,16.2000,16.2200,16.1750,16.1900,149
2010-02-23,00:35:00,16.1850,16.2000,16.1450,16.1600,288
2010-02-23,00:40:00,16.1650,16.1900,16.1550,16.1750,208
2010-02-23,00:45:00,16.1750,16.1950,16.1650,16.1850,131
2010-02-23,00:50:00,16.1800,16.1850,16.1650,16.1700,93
2010-02-23,00:55:00,16.1750,16.1850,16.1650,16.1700,104
2010-02-23,01:00:00,16.1700,16.1850,16.1650,16.1750,108
2010-02-23,01:05:00,16.1750,16.1850,16.1700,16.1800,86
2010-02-23,01:10:00,16.1850,16.2150,16.1850,16.2050,144
2010-02-23,01:15:00,16.2050,16.2300,16.2000,16.2200,181
2010-02-23,01:20:00,16.2300,16.2300,16.2150,16.2150,86
2010-02-23,01:25:00,16.2150,16.2250,16.2150,16.2250,74
2010-02-23,01:30:00,16.2250,16.2250,16.2050,16.2050,62
2010-02-23,01:35:00,16.2100,16.2800,16.2100,16.2750,284
2010-02-23,01:40:00,16.2800,16.2800,16.2600,16.2750,91
2010-02-23,01:45:00,16.2750,16.3050,16.2700,16.2700,225
2010-02-23,01:50:00,16.2750,16.2800,16.2400,16.2600,131
2010-02-23,01:55:00,16.2650,16.2650,16.2500,16.2600,79
2010-02-23,02:00:00,16.2600,16.2900,16.2600,16.2750,147
2010-02-23,02:05:00,16.2700,16.2700,16.2500,16.2650,66
2010-02-23,02:10:00,16.2650,16.2700,16.2200,16.2250,108
2010-02-23,02:15:00,16.2200,16.2300,16.2050,16.2100,148
2010-02-23,02:20:00,16.2050,16.2300,16.2050,16.2200,207
2010-02-23,02:25:00,16.2150,16.2250,16.2100,16.2250,136
2010-02-23,02:30:00,16.2250,16.2300,16.2050,16.2100,49
2010-02-23,02:35:00,16.2150,16.2220,16.2100,16.2220,26
2010-02-23,02:40:00,16.2200,16.2250,16.2150,16.2250,45
2010-02-23,02:45:00,16.2200,16.2450,16.2200,16.2400,74
2010-02-23,02:50:00,16.2400,16.2500,16.2350,16.2450,19
2010-02-23,02:55:00,16.2450,16.2450,16.2350,16.2350,13
2010-02-23,03:00:00,16.2350,16.2350,16.2300,16.2300,28
2010-02-23,03:05:00,16.2300,16.2400,16.2300,16.2400,10
2010-02-23,03:10:00,16.2350,16.2400,16.2300,16.2300,10
2010-02-23,03:15:00,16.2400,16.2600,16.2400,16.2550,64
2010-02-23,03:20:00,16.2500,16.2800,16.2500,16.2800,70
2010-02-23,03:25:00,16.2800,16.2800,16.2400,16.2500,85
2010-02-23,03:30:00,16.2500,16.2600,16.2500,16.2600,8
2010-02-23,03:35:00,16.2600,16.2650,16.2550,16.2650,13
2010-02-23,03:40:00,16.2600,16.2650,16.2600,16.2600,13
2010-02-23,03:45:00,16.2650,16.2750,16.2650,16.2700,18
2010-02-23,03:50:00,16.2650,16.2750,16.2600,16.2700,25
2010-02-23,03:55:00,16.2650,16.2700,16.2650,16.2700,5
2010-02-23,04:00:00,16.2650,16.2700,16.2600,16.2700,4
2010-02-23,04:05:00,16.2750,16.2750,16.2650,16.2650,2
2010-02-23,04:10:00,16.2650,16.2750,16.2650,16.2750,6
2010-02-23,04:15:00,16.2700,16.2800,16.2700,16.2750,14
2010-02-23,04:20:00,16.2750,16.2750,16.2600,16.2600,28
2010-02-23,04:25:00,16.2600,16.2600,16.2350,16.2400,47
2010-02-23,04:30:00,16.2400,16.2400,16.2220,16.2250,52
2010-02-23,04:35:00,16.2250,16.2300,16.2150,16.2250,54
2010-02-23,04:40:00,16.2250,16.2250,16.1800,16.1800,118
2010-02-23,04:45:00,16.1850,16.1900,16.1650,16.1700,89
2010-02-23,04:50:00,16.1750,16.1750,16.1600,16.1650,20
2010-02-23,04:55:00,16.1650,16.1800,16.1650,16.1800,50
2010-02-23,05:00:00,16.1850,16.2100,16.1800,16.2100,59
2010-02-23,05:05:00,16.2200,16.2450,16.2200,16.2400,49
2010-02-23,05:10:00,16.2400,16.2400,16.2250,16.2250,13
2010-02-23,05:15:00,16.2200,16.2250,16.2100,16.2100,9
2010-02-23,05:20:00,16.2100,16.2200,16.2050,16.2050,16
2010-02-23,05:25:00,16.2100,16.2100,16.2100,16.2100,1
2010-02-23,05:30:00,16.2100,16.2200,16.2100,16.2200,7
2010-02-23,05:35:00,16.2200,16.2200,16.2200,16.2200,3
2010-02-23,05:40:00,16.2200,16.2220,16.2150,16.2220,3
2010-02-23,05:45:00,16.2250,16.2250,16.2250,16.2250,1
2010-02-23,05:50:00,16.2250,16.2450,16.2250,16.2450,8
2010-02-23,05:55:00,16.2450,16.2550,16.2350,16.2350,18
2010-02-23,06:00:00,16.2350,16.2350,16.2350,16.2350,1
2010-02-23,06:05:00,16.2400,16.2400,16.2400,16.2400,1
2010-02-23,06:10:00,16.2400,16.2400,16.2400,16.2400,2
2010-02-23,06:20:00,16.2220,16.2220,16.2220,16.2220,1
2010-02-23,07:00:00,16.2200,16.2200,16.2200,16.2200,1
2010-02-23,07:10:00,16.2150,16.2250,16.2050,16.2050,7
2010-02-23,07:15:00,16.2050,16.2050,16.1900,16.2000,7
2010-02-23,07:20:00,16.2000,16.2000,16.2000,16.2000,1
2010-02-23,07:30:00,16.1950,16.2050,16.1950,16.2050,7
2010-02-23,07:35:00,16.2050,16.2450,16.2000,16.2150,36
2010-02-23,07:45:00,16.2100,16.2100,16.2050,16.2100,6
2010-02-23,07:50:00,16.2300,16.2450,16.2300,16.2300,17
2010-02-23,07:55:00,16.2300,16.2400,16.2300,16.2400,4
2010-02-23,08:00:00,16.2400,16.2700,16.2350,16.2450,33
2010-02-23,08:05:00,16.2400,16.2550,16.2400,16.2550,6
2010-02-23,08:10:00,16.2550,16.2700,16.2550,16.2700,13
2010-02-23,08:15:00,16.2600,16.2600,16.2350,16.2350,37
2010-02-23,08:20:00,16.2300,16.2450,16.2300,16.2400,6
2010-02-23,08:25:00,16.2500,16.2500,16.2400,16.2400,3
2010-02-23,08:30:00,16.2300,16.2300,16.2300,16.2300,3
2010-02-23,08:35:00,16.2350,16.2400,16.2200,16.2200,18
2010-02-23,08:40:00,16.2150,16.2200,16.2000,16.2000,34
2010-02-23,08:45:00,16.2000,16.2050,16.1950,16.2050,10
2010-02-23,08:50:00,16.2050,16.2200,16.2000,16.2200,10
2010-02-23,08:55:00,16.2250,16.2300,16.1950,16.1950,13
2010-02-23,09:00:00,16.2000,16.2000,16.2000,16.2000,4
2010-02-23,09:05:00,16.2050,16.2050,16.2000,16.2000,3
2010-02-23,09:10:00,16.2000,16.2000,16.1900,16.1900,2
2010-02-23,09:15:00,16.2000,16.2000,16.1800,16.1850,9
2010-02-23,09:25:00,16.1850,16.2050,16.1850,16.2050,8
2010-02-23,09:30:00,16.2100,16.2100,16.2100,16.2100,3
2010-02-23,09:35:00,16.2100,16.2250,16.2100,16.2200,11
2010-02-23,09:40:00,16.2150,16.2150,16.1800,16.1800,42
2010-02-23,09:45:00,16.1800,16.1900,16.1800,16.1900,11
2010-02-23,09:55:00,16.2000,16.2000,16.1900,16.1950,17
2010-02-23,10:00:00,16.2000,16.2000,16.1750,16.1800,20
2010-02-23,10:05:00,16.1750,16.1750,16.1550,16.1600,47
2010-02-23,10:10:00,16.1600,16.1700,16.1550,16.1700,8
2010-02-23,10:15:00,16.1700,16.2150,16.1700,16.2000,45
2010-02-23,10:20:00,16.2000,16.2000,16.1800,16.1800,35
2010-02-23,10:25:00,16.1900,16.2350,16.1850,16.2250,41
2010-02-23,10:30:00,16.2250,16.2250,16.2100,16.2150,11
2010-02-23,10:45:00,16.2200,16.2300,16.2150,16.2300,11
2010-02-23,10:50:00,16.2250,16.2250,16.2100,16.2200,4
2010-02-23,11:00:00,16.2300,16.2400,16.2300,16.2350,11
2010-02-23,11:05:00,16.2300,16.2300,16.2200,16.2200,8
2010-02-23,11:10:00,16.2150,16.2150,16.2150,16.2150,2
2010-02-23,11:15:00,16.2100,16.2200,16.2100,16.2200,5
2010-02-23,11:20:00,16.2200,16.2350,16.2200,16.2300,10
2010-02-23,11:25:00,16.2300,16.2300,16.2300,16.2300,2
2010-02-23,11:30:00,16.2350,16.2350,16.2300,16.2300,4
2010-02-23,11:35:00,16.2300,16.2400,16.2300,16.2400,9
2010-02-23,11:40:00,16.2400,16.2400,16.2300,16.2300,9
2010-02-23,11:45:00,16.2350,16.2600,16.2300,16.2600,12
2010-02-23,11:50:00,16.2650,16.2650,16.2550,16.2550,4
2010-02-23,12:00:00,16.2650,16.2800,16.2650,16.2750,12
2010-02-23,12:05:00,16.2750,16.2750,16.2600,16.2600,12
2010-02-23,12:10:00,16.2600,16.2750,16.2600,16.2700,5
2010-02-23,12:15:00,16.2800,16.2900,16.2800,16.2800,8
2010-02-23,12:25:00,16.2800,16.2800,16.2800,16.2800,1
2010-02-23,12:30:00,16.2850,16.2900,16.2700,16.2800,42
2010-02-23,12:35:00,16.2750,16.2750,16.2550,16.2550,12
2010-02-23,12:40:00,16.2650,16.2650,16.2600,16.2600,4
2010-02-23,12:45:00,16.2550,16.2650,16.2550,16.2650,11
2010-02-23,12:50:00,16.2650,16.2650,16.2650,16.2650,2
2010-02-23,12:55:00,16.2700,16.2700,16.2700,16.2700,1
2010-02-23,13:00:00,16.2700,16.2800,16.2700,16.2800,7
2010-02-23,13:05:00,16.2800,16.3150,16.2800,16.3150,69
2010-02-23,13:10:00,16.3050,16.3050,16.3050,16.3050,1
2010-02-23,13:15:00,16.3050,16.3050,16.2950,16.2950,12
2010-02-23,13:20:00,16.2950,16.3000,16.2900,16.2950,21
2010-02-23,13:25:00,16.2900,16.2900,16.2800,16.2850,12
2010-02-23,13:30:00,16.2850,16.2850,16.2800,16.2800,3
2010-02-23,13:35:00,16.2800,16.2900,16.2800,16.2850,13
2010-02-23,13:40:00,16.2800,16.2900,16.2750,16.2900,16
2010-02-23,13:45:00,16.2900,16.3050,16.2850,16.3050,19
2010-02-23,13:50:00,16.3000,16.3000,16.2950,16.3000,8
2010-02-23,13:55:00,16.3000,16.3150,16.3000,16.3100,25
2010-02-23,14:00:00,16.3050,16.3050,16.2950,16.2950,10
2010-02-23,14:05:00,16.2950,16.2950,16.2950,16.2950,3
2010-02-23,14:10:00,16.3000,16.3050,16.3000,16.3050,13
2010-02-23,14:15:00,16.3000,16.3000,16.2900,16.2950,16
2010-02-23,14:20:00,16.2950,16.3100,16.2900,16.3000,30
2010-02-23,14:25:00,16.2900,16.3000,16.2900,16.2900,6
2010-02-23,14:30:00,16.2800,16.2800,16.2750,16.2800,12
2010-02-23,14:35:00,16.2800,16.2850,16.2700,16.2700,7
2010-02-23,14:40:00,16.2650,16.2750,16.2650,16.2700,19
2010-02-23,14:45:00,16.2700,16.2800,16.2700,16.2800,14
2010-02-23,14:50:00,16.2900,16.2900,16.2800,16.2850,8
2010-02-23,14:55:00,16.2850,16.2850,16.2800,16.2850,5
2010-02-23,15:00:00,16.2850,16.2850,16.2800,16.2800,8
2010-02-23,15:05:00,16.2900,16.3000,16.2900,16.3000,25
2010-02-23,15:10:00,16.3000,16.3400,16.3000,16.3300,82
2010-02-23,15:15:00,16.3350,16.3700,16.3350,16.3550,153
2010-02-23,15:20:00,16.3600,16.3650,16.3500,16.3500,49
2010-02-23,15:25:00,16.3550,16.3700,16.3550,16.3650,26
2010-02-23,15:30:00,16.3700,16.3750,16.3500,16.3550,50
2010-02-23,15:35:00,16.3550,16.3750,16.3500,16.3700,12
2010-02-23,15:40:00,16.3700,16.3750,16.3650,16.3750,19
2010-02-23,15:45:00,16.3700,16.3800,16.3650,16.3650,57
2010-02-23,15:50:00,16.3600,16.3750,16.3600,16.3750,24
2010-02-23,15:55:00,16.3800,16.3950,16.3750,16.3850,177
2010-02-23,16:00:00,16.3850,16.3900,16.3850,16.3850,36
2010-02-23,16:05:00,16.3800,16.3950,16.3800,16.3850,104
2010-02-23,16:10:00,16.3850,16.4150,16.3800,16.4150,121
2010-02-23,16:15:00,16.4200,16.4250,16.4050,16.4200,92
2010-02-23,16:20:00,16.4250,16.4250,16.4000,16.4000,67
2010-02-23,16:25:00,16.4000,16.4000,16.3800,16.3850,88
2010-02-23,16:30:00,16.3850,16.3850,16.3750,16.3750,64
2010-02-23,16:35:00,16.3750,16.3750,16.3550,16.3600,79
2010-02-23,16:40:00,16.3550,16.3650,16.3400,16.3550,97
2010-02-23,16:45:00,16.3600,16.3750,16.3550,16.3750,33
2010-02-23,16:50:00,16.3650,16.3700,16.3550,16.3700,25
2010-02-23,16:55:00,16.3700,16.3800,16.3700,16.3800,13
2010-02-23,17:00:00,16.3700,16.3950,16.3500,16.3750,80
2010-02-23,17:05:00,16.3700,16.3700,16.3350,16.3550,59
2010-02-23,17:10:00,16.3550,16.3550,16.3450,16.3500,67
2010-02-23,17:15:00,16.3500,16.3500,16.3150,16.3250,54
2010-02-23,17:20:00,16.3200,16.3200,16.3050,16.3050,53
2010-02-23,17:25:00,16.3100,16.3100,16.2600,16.2650,95
2010-02-23,17:30:00,16.2650,16.2750,16.2450,16.2750,117
2010-02-23,17:35:00,16.2750,16.2750,16.2650,16.2750,30
2010-02-23,17:40:00,16.2700,16.2750,16.2650,16.2700,18
2010-02-23,17:45:00,16.2700,16.2950,16.2700,16.2950,40
2010-02-23,17:50:00,16.2950,16.3100,16.2900,16.2900,29
2010-02-23,17:55:00,16.2900,16.2900,16.2750,16.2750,14
2010-02-23,18:00:00,16.2700,16.2750,16.2600,16.2700,29
2010-02-23,18:05:00,16.2700,16.2800,16.2650,16.2800,14
2010-02-23,18:10:00,16.2850,16.2850,16.2750,16.2850,4
2010-02-23,18:15:00,16.2700,16.2750,16.2550,16.2600,16
2010-02-23,18:20:00,16.2600,16.2650,16.2500,16.2500,89
2010-02-23,18:25:00,16.2500,16.2700,16.2400,16.2400,58
2010-02-23,18:30:00,16.2450,16.2500,16.2250,16.2350,62
2010-02-23,18:35:00,16.2400,16.2600,16.2350,16.2500,44
2010-02-23,18:40:00,16.2600,16.2700,16.2500,16.2550,27
2010-02-23,18:45:00,16.2500,16.2550,16.1750,16.1850,249
2010-02-23,18:50:00,16.1750,16.2100,16.1750,16.2100,104
2010-02-23,18:55:00,16.2100,16.2150,16.1850,16.1900,45
2010-02-23,19:00:00,16.1850,16.2100,16.1750,16.2050,61
2010-02-23,19:05:00,16.2000,16.2200,16.2000,16.2000,68
2010-02-23,19:10:00,16.1900,16.2150,16.1900,16.2150,33
2010-02-23,19:15:00,16.2050,16.2100,16.1700,16.1750,151
2010-02-23,19:20:00,16.1900,16.2150,16.1750,16.1900,150
2010-02-23,19:25:00,16.1850,16.1950,16.1750,16.1800,44
2010-02-23,19:30:00,16.1850,16.1850,16.1050,16.1250,204
2010-02-23,19:35:00,16.1150,16.1250,16.0850,16.1150,388
2010-02-23,19:40:00,16.1100,16.1350,16.1050,16.1100,94
2010-02-23,19:45:00,16.1050,16.1350,16.0700,16.0700,103
2010-02-23,19:50:00,16.0700,16.0850,16.0600,16.0800,64
2010-02-23,19:55:00,16.0750,16.1150,16.0750,16.1100,71
2010-02-23,20:00:00,16.1050,16.1200,16.0900,16.0950,177
2010-02-23,20:05:00,16.0950,16.1300,16.0900,16.1150,122
2010-02-23,20:10:00,16.1200,16.1350,16.1100,16.1300,79
2010-02-23,20:15:00,16.1300,16.1700,16.1250,16.1600,121
2010-02-23,20:20:00,16.1450,16.1650,16.1200,16.1200,64
2010-02-23,20:25:00,16.1300,16.1400,16.1300,16.1400,18
2010-02-23,20:30:00,16.1450,16.1750,16.1350,16.1650,61
2010-02-23,20:35:00,16.1650,16.1800,16.1600,16.1750,87
2010-02-23,20:40:00,16.1700,16.1750,16.1450,16.1450,40
2010-02-23,20:45:00,16.1500,16.1550,16.1400,16.1550,36
2010-02-23,20:50:00,16.1550,16.1800,16.1550,16.1800,43
2010-02-23,20:55:00,16.1700,16.1800,16.1550,16.1650,74
2010-02-23,21:00:00,16.1600,16.1950,16.1600,16.1850,111
2010-02-23,21:05:00,16.1900,16.1950,16.1600,16.1650,54
2010-02-23,21:10:00,16.1600,16.1650,16.1300,16.1350,70
2010-02-23,21:15:00,16.1300,16.1550,16.1300,16.1350,46
2010-02-23,21:20:00,16.1350,16.1800,16.1350,16.1650,155
2010-02-23,21:25:00,16.1750,16.1800,16.1450,16.1600,199
2010-02-23,21:30:00,16.1600,16.1600,16.1100,16.1250,127
2010-02-23,21:35:00,16.1300,16.1350,16.0750,16.0950,246
2010-02-23,21:40:00,16.1000,16.1050,16.0000,16.0100,810
2010-02-23,21:45:00,16.0050,16.0050,15.9650,15.9950,802
2010-02-23,21:50:00,16.0000,16.0300,16.0000,16.0250,269
2010-02-23,21:55:00,16.0250,16.0300,15.9750,15.9900,263
2010-02-23,22:00:00,15.9950,16.0050,15.9000,15.9350,821
2010-02-23,22:05:00,15.9350,15.9700,15.9250,15.9650,424
2010-02-23,22:10:00,15.9650,15.9950,15.9450,15.9850,313
2010-02-23,22:15:00,15.9850,16.0200,15.9750,15.9950,306
2010-02-23,22:20:00,16.0000,16.0100,15.9800,15.9800,137
2010-02-23,22:25:00,15.9800,15.9950,15.9550,15.9900,154
2010-02-23,22:30:00,15.9950,15.9950,15.9500,15.9900,256
2010-02-23,22:35:00,15.9850,16.0050,15.9200,15.9450,582
2010-02-23,22:40:00,15.9450,15.9850,15.9250,15.9500,393
2010-02-23,22:45:00,15.9500,16.0050,15.9500,16.0000,299
2010-02-23,22:50:00,16.0050,16.0150,15.9900,16.0100,300
2010-02-23,22:55:00,16.0100,16.0350,15.9950,16.0100,205
2010-02-23,23:00:00,16.0100,16.0100,15.9150,15.9600,480
2010-02-23,23:05:00,15.9600,16.0100,15.9500,16.0100,499
2010-02-23,23:10:00,16.0150,16.0150,15.9350,15.9350,320
2010-02-23,23:15:00,15.9350,15.9500,15.9050,15.9350,491
2010-02-23,23:20:00,15.9250,15.9250,15.7850,15.8450,1459
2010-02-23,23:25:00,15.8500,15.8700,15.8200,15.8650,464
2010-02-23,23:30:00,15.8650,15.8700,15.8000,15.8050,530
2010-02-23,23:35:00,15.8100,15.8500,15.7900,15.8400,467
2010-02-23,23:40:00,15.8400,15.8700,15.8100,15.8700,397
2010-02-23,23:45:00,15.8750,15.8900,15.8600,15.8700,264
2010-02-23,23:50:00,15.8650,15.8700,15.8450,15.8450,140
2010-02-23,23:55:00,15.8500,15.9000,15.8450,15.8850,281
2010-02-24,00:00:00,15.8800,15.9050,15.8650,15.8650,256
2010-02-24,00:05:00,15.8600,15.8700,15.8400,15.8650,294
2010-02-24,00:10:00,15.8700,15.8750,15.8200,15.8250,228
2010-02-24,00:15:00,15.8200,15.8400,15.8100,15.8300,207
2010-02-24,00:20:00,15.8400,15.8750,15.8300,15.8700,284
2010-02-24,00:25:00,15.8700,15.8900,15.8600,15.8650,249
2010-02-24,00:30:00,15.8650,15.9000,15.8550,15.8950,192
2010-02-24,00:35:00,15.8950,15.9250,15.8950,15.9050,222
2010-02-24,00:40:00,15.9050,15.9300,15.9050,15.9300,238
2010-02-24,00:45:00,15.9250,15.9500,15.8850,15.9400,276
2010-02-24,00:50:00,15.9400,15.9700,15.9000,15.9250,408
2010-02-24,00:55:00,15.9300,15.9450,15.8850,15.8900,187
2010-02-24,01:00:00,15.8850,15.9100,15.8650,15.8750,244
2010-02-24,01:05:00,15.8700,15.8700,15.8350,15.8450,213
2010-02-24,01:10:00,15.8450,15.8700,15.8450,15.8550,108
2010-02-24,01:15:00,15.8500,15.8650,15.8150,15.8500,334
2010-02-24,01:20:00,15.8500,15.8550,15.8100,15.8250,165
2010-02-24,01:25:00,15.8300,15.8350,15.8150,15.8350,114
2010-02-24,01:30:00,15.8300,15.8550,15.8300,15.8550,95
2010-02-24,01:35:00,15.8550,15.8550,15.8250,15.8450,111
2010-02-24,01:40:00,15.8400,15.8400,15.7900,15.8050,257
2010-02-24,01:45:00,15.8000,15.8200,15.7850,15.8200,368
2010-02-24,01:50:00,15.8150,15.8400,15.8150,15.8350,189
2010-02-24,01:55:00,15.8350,15.8600,15.8250,15.8550,117
2010-02-24,02:00:00,15.8600,15.8600,15.8350,15.8350,98
2010-02-24,02:05:00,15.8400,15.8450,15.8250,15.8450,96
2010-02-24,02:10:00,15.8450,15.8650,15.8450,15.8450,138
2010-02-24,02:15:00,15.8450,15.8550,15.8350,15.8550,79
2010-02-24,02:20:00,15.8600,15.9000,15.8600,15.8850,372
2010-02-24,02:25:00,15.8750,15.8900,15.8650,15.8700,202
2010-02-24,02:30:00,15.8750,15.8750,15.8400,15.8450,91
2010-02-24,02:35:00,15.8450,15.8650,15.8400,15.8550,96
2010-02-24,02:40:00,15.8550,15.8880,15.8350,15.8350,88
2010-02-24,02:45:00,15.8400,15.8450,15.8350,15.8400,103
2010-02-24,02:50:00,15.8450,15.8500,15.8350,15.8400,57
2010-02-24,02:55:00,15.8450,15.8450,15.8250,15.8350,90
2010-02-24,03:00:00,15.8400,15.8400,15.8200,15.8200,84
2010-02-24,03:05:00,15.8200,15.8550,15.8200,15.8450,86
2010-02-24,03:10:00,15.8400,15.8600,15.8300,15.8350,105
2010-02-24,03:15:00,15.8300,15.8400,15.8300,15.8400,16
2010-02-24,03:20:00,15.8250,15.8400,15.8250,15.8300,44
2010-02-24,03:25:00,15.8250,15.8350,15.8100,15.8300,160
2010-02-24,03:30:00,15.8300,15.8400,15.8250,15.8350,21
2010-02-24,03:35:00,15.8400,15.8600,15.8350,15.8550,54
2010-02-24,03:40:00,15.8500,15.8700,15.8500,15.8650,43
2010-02-24,03:45:00,15.8650,15.8700,15.8600,15.8600,10
2010-02-24,03:50:00,15.8650,15.8750,15.8650,15.8650,30
2010-02-24,03:55:00,15.8700,15.8700,15.8650,15.8650,22
2010-02-24,04:00:00,15.8600,15.8650,15.8550,15.8550,34
2010-02-24,04:05:00,15.8550,15.8700,15.8550,15.8600,16
2010-02-24,04:10:00,15.8500,15.8550,15.8500,15.8550,29
2010-02-24,04:15:00,15.8550,15.8550,15.8500,15.8550,18
2010-02-24,04:20:00,15.8500,15.8550,15.8400,15.8500,21
2010-02-24,04:25:00,15.8550,15.8600,15.8500,15.8500,31
2010-02-24,04:30:00,15.8500,15.8880,15.8450,15.8450,16
2010-02-24,04:35:00,15.8450,15.8500,15.8400,15.8450,16
2010-02-24,04:40:00,15.8450,15.8450,15.8200,15.8200,47
2010-02-24,04:45:00,15.8250,15.8250,15.8150,15.8200,55
2010-02-24,04:50:00,15.8100,15.8100,15.7850,15.7850,111
2010-02-24,04:55:00,15.7900,15.8500,15.7900,15.8500,340
2010-02-24,05:00:00,15.8450,15.8500,15.8350,15.8450,31
2010-02-24,05:05:00,15.8300,15.8450,15.8300,15.8450,7
2010-02-24,05:10:00,15.8450,15.8500,15.8400,15.8500,9
2010-02-24,05:15:00,15.8450,15.8500,15.8450,15.8450,10
2010-02-24,05:20:00,15.8500,15.8500,15.8400,15.8450,15
2010-02-24,05:25:00,15.8400,15.8450,15.8350,15.8400,16
2010-02-24,05:30:00,15.8450,15.8450,15.8350,15.8350,7
2010-02-24,05:35:00,15.8450,15.8450,15.8350,15.8350,3
2010-02-24,05:40:00,15.8300,15.8880,15.8250,15.8350,14
2010-02-24,05:45:00,15.8350,15.8500,15.8350,15.8450,13
2010-02-24,05:50:00,15.8400,15.8400,15.8300,15.8300,6
2010-02-24,05:55:00,15.8450,15.8450,15.8300,15.8300,6
2010-02-24,06:00:00,15.8250,15.8400,15.8250,15.8400,9
2010-02-24,06:05:00,15.8300,15.8350,15.8300,15.8350,5
2010-02-24,06:10:00,15.8350,15.8350,15.8250,15.8250,11
2010-02-24,06:20:00,15.8880,15.8880,15.8880,15.8880,1
2010-02-24,07:00:00,15.8500,15.8500,15.8300,15.8450,15
2010-02-24,07:05:00,15.8450,15.8450,15.8300,15.8300,11
2010-02-24,07:10:00,15.8250,15.8250,15.8200,15.8200,3
2010-02-24,07:15:00,15.8250,15.8400,15.8250,15.8400,6
2010-02-24,07:20:00,15.8400,15.8400,15.8350,15.8350,6
2010-02-24,07:25:00,15.8400,15.8400,15.8400,15.8400,1
2010-02-24,07:30:00,15.8400,15.8450,15.8400,15.8450,7
2010-02-24,07:35:00,15.8350,15.8350,15.8300,15.8350,3
2010-02-24,07:40:00,15.8400,15.8500,15.8400,15.8500,5
2010-02-24,07:45:00,15.8450,15.8650,15.8450,15.8650,11
2010-02-24,07:50:00,15.8600,15.8650,15.8500,15.8500,5
2010-02-24,07:55:00,15.8500,15.8650,15.8500,15.8650,13
2010-02-24,08:00:00,15.8700,15.8750,15.8650,15.8750,16
2010-02-24,08:05:00,15.8700,15.8750,15.8550,15.8650,14
2010-02-24,08:10:00,15.8650,15.8750,15.8600,15.8600,14
2010-02-24,08:15:00,15.8600,15.8800,15.8600,15.8800,7
2010-02-24,08:20:00,15.8800,15.8800,15.8700,15.8700,10
2010-02-24,08:25:00,15.8700,15.8700,15.8600,15.8600,7
2010-02-24,08:30:00,15.8600,15.8700,15.8600,15.8700,12
2010-02-24,08:35:00,15.8750,15.8750,15.8750,15.8750,1
2010-02-24,08:45:00,15.8750,15.8850,15.8750,15.8750,16
2010-02-24,08:50:00,15.8700,15.8850,15.8700,15.8750,17
2010-02-24,08:55:00,15.8700,15.8750,15.8600,15.8750,22
2010-02-24,09:00:00,15.8650,15.8750,15.8650,15.8700,4
2010-02-24,09:05:00,15.8800,15.8800,15.8800,15.8800,1
2010-02-24,09:10:00,15.8750,15.8750,15.8700,15.8700,9
2010-02-24,09:15:00,15.8700,15.8700,15.8700,15.8700,3
2010-02-24,09:20:00,15.8700,15.8800,15.8700,15.8750,15
2010-02-24,09:25:00,15.8750,15.8900,15.8750,15.8850,46
2010-02-24,09:30:00,15.8900,15.8900,15.8900,15.8900,6
2010-02-24,09:35:00,15.8900,15.9100,15.8900,15.9100,35
2010-02-24,09:40:00,15.9050,15.9250,15.9050,15.9150,29
2010-02-24,09:45:00,15.9150,15.9150,15.9100,15.9100,3
2010-02-24,09:55:00,15.9150,15.9150,15.9150,15.9150,2
2010-02-24,10:00:00,15.9200,15.9300,15.9200,15.9300,5
2010-02-24,10:05:00,15.9300,15.9300,15.9250,15.9300,13
2010-02-24,10:10:00,15.9350,15.9500,15.9300,15.9400,7
2010-02-24,10:15:00,15.9500,15.9550,15.9400,15.9400,18
2010-02-24,10:20:00,15.9450,15.9550,15.9400,15.9550,11
2010-02-24,10:25:00,15.9450,15.9550,15.9450,15.9550,7
2010-02-24,10:30:00,15.9550,15.9600,15.9500,15.9600,4
2010-02-24,10:40:00,15.9600,15.9600,15.9400,15.9400,13
2010-02-24,10:45:00,15.9350,15.9400,15.9350,15.9350,5
2010-02-24,10:50:00,15.9350,15.9350,15.9250,15.9250,11
2010-02-24,10:55:00,15.9250,15.9250,15.9200,15.9200,10
2010-02-24,11:00:00,15.9200,15.9200,15.9100,15.9100,9
2010-02-24,11:05:00,15.9150,15.9250,15.9100,15.9200,10
2010-02-24,11:10:00,15.9200,15.9350,15.9200,15.9350,4
2010-02-24,11:15:00,15.9250,15.9250,15.9200,15.9200,3
2010-02-24,11:20:00,15.9300,15.9300,15.9300,15.9300,3
2010-02-24,11:25:00,15.9350,15.9450,15.9350,15.9450,2
2010-02-24,11:30:00,15.9350,15.9350,15.9150,15.9200,13
2010-02-24,11:35:00,15.9400,15.9500,15.9400,15.9500,10
2010-02-24,11:40:00,15.9350,15.9400,15.9350,15.9400,2
2010-02-24,11:45:00,15.9450,15.9450,15.9350,15.9350,2
2010-02-24,11:50:00,15.9300,15.9300,15.9250,15.9250,2
2010-02-24,11:55:00,15.9250,15.9250,15.9100,15.9100,18
2010-02-24,12:00:00,15.9100,15.9200,15.9100,15.9100,11
2010-02-24,12:05:00,15.9050,15.9100,15.9000,15.9000,4
2010-02-24,12:10:00,15.9000,15.9000,15.8900,15.9000,14
2010-02-24,12:15:00,15.8900,15.9000,15.8900,15.9000,3
2010-02-24,12:20:00,15.8950,15.9000,15.8900,15.9000,3
2010-02-24,12:25:00,15.9050,15.9050,15.9050,15.9050,4
2010-02-24,12:30:00,15.9100,15.9150,15.9000,15.9100,14
2010-02-24,12:35:00,15.9050,15.9150,15.9050,15.9050,20
2010-02-24,12:40:00,15.9050,15.9050,15.9050,15.9050,2
2010-02-24,12:45:00,15.9000,15.9000,15.8650,15.8650,77
2010-02-24,12:50:00,15.8700,15.8800,15.8700,15.8700,7
2010-02-24,12:55:00,15.8700,15.8800,15.8650,15.8800,23
2010-02-24,13:00:00,15.8800,15.8850,15.8800,15.8850,7
2010-02-24,13:05:00,15.8800,15.8850,15.8800,15.8850,4
2010-02-24,13:10:00,15.8800,15.9000,15.8800,15.9000,14
2010-02-24,13:15:00,15.8950,15.8950,15.8900,15.8900,2
2010-02-24,13:20:00,15.8900,15.8900,15.8900,15.8900,2
2010-02-24,13:25:00,15.8850,15.8850,15.8800,15.8800,7
2010-02-24,13:30:00,15.8800,15.8850,15.8750,15.8850,26
2010-02-24,13:35:00,15.8900,15.9000,15.8750,15.9000,27
2010-02-24,13:40:00,15.8950,15.8950,15.8900,15.8950,9
2010-02-24,13:45:00,15.8900,15.8900,15.8850,15.8900,5
2010-02-24,13:50:00,15.8900,15.8900,15.8900,15.8900,8
2010-02-24,13:55:00,15.8900,15.9050,15.8900,15.9050,5
2010-02-24,14:00:00,15.9100,15.9150,15.9100,15.9150,4
2010-02-24,14:05:00,15.9050,15.9100,15.9050,15.9100,11
2010-02-24,14:10:00,15.9000,15.9150,15.9000,15.9150,12
2010-02-24,14:15:00,15.9200,15.9200,15.9200,15.9200,2
2010-02-24,14:20:00,15.9150,15.9150,15.9050,15.9050,17
2010-02-24,14:25:00,15.9000,15.9050,15.8900,15.8900,29
2010-02-24,14:30:00,15.8900,15.8900,15.8650,15.8700,18
2010-02-24,14:35:00,15.8700,15.8800,15.8650,15.8800,21
2010-02-24,14:40:00,15.8800,15.8800,15.8750,15.8750,3
2010-02-24,14:45:00,15.8650,15.8650,15.8500,15.8600,33
2010-02-24,14:50:00,15.8550,15.8700,15.8550,15.8700,7
2010-02-24,14:55:00,15.8650,15.8700,15.8600,15.8650,19
2010-02-24,15:00:00,15.8650,15.8800,15.8650,15.8800,22
2010-02-24,15:05:00,15.8700,15.8700,15.8700,15.8700,5
2010-02-24,15:10:00,15.8750,15.8800,15.8650,15.8800,7
2010-02-24,15:15:00,15.8650,15.8700,15.8650,15.8650,9
2010-02-24,15:20:00,15.8700,15.8700,15.8550,15.8550,10
2010-02-24,15:25:00,15.8500,15.8550,15.7900,15.7950,170
2010-02-24,15:30:00,15.7950,15.8000,15.7700,15.7750,67
2010-02-24,15:35:00,15.7700,15.7750,15.7000,15.7150,248
2010-02-24,15:40:00,15.7150,15.7500,15.6950,15.7350,118
2010-02-24,15:45:00,15.7250,15.7250,15.6750,15.7250,234
2010-02-24,15:50:00,15.7200,15.7450,15.7100,15.7400,104
2010-02-24,15:55:00,15.7350,15.7400,15.7100,15.7300,90
2010-02-24,16:00:00,15.7250,15.7500,15.7150,15.7450,88
2010-02-24,16:05:00,15.7450,15.7900,15.7450,15.7500,125
2010-02-24,16:10:00,15.7500,15.7750,15.7500,15.7500,37
2010-02-24,16:15:00,15.7500,15.7500,15.7300,15.7400,36
2010-02-24,16:20:00,15.7450,15.7650,15.7350,15.7650,44
2010-02-24,16:25:00,15.7650,15.7850,15.7650,15.7700,47
2010-02-24,16:30:00,15.7700,15.8050,15.7550,15.7800,100
2010-02-24,16:35:00,15.7850,15.8500,15.7850,15.8200,203
2010-02-24,16:40:00,15.8250,15.8300,15.8050,15.8100,32
2010-02-24,16:45:00,15.8050,15.8200,15.8050,15.8150,13
2010-02-24,16:50:00,15.8050,15.8100,15.7850,15.7850,43
2010-02-24,16:55:00,15.7900,15.7900,15.7550,15.7600,96
2010-02-24,17:00:00,15.7550,15.7650,15.6750,15.6900,320
2010-02-24,17:05:00,15.6900,15.7350,15.6200,15.6900,353
2010-02-24,17:10:00,15.6900,15.7250,15.6900,15.7100,57
2010-02-24,17:15:00,15.7050,15.7150,15.6900,15.6900,48
2010-02-24,17:20:00,15.6900,15.7250,15.6850,15.6950,73
2010-02-24,17:25:00,15.6950,15.7100,15.6700,15.6850,96
2010-02-24,17:30:00,15.6800,15.6900,15.6350,15.6650,171
2010-02-24,17:35:00,15.6650,15.6850,15.6650,15.6850,52
2010-02-24,17:40:00,15.6850,15.6900,15.6550,15.6650,66
2010-02-24,17:45:00,15.6700,15.6800,15.6600,15.6750,38
2010-02-24,17:50:00,15.6750,15.6800,15.6500,15.6750,87
2010-02-24,17:55:00,15.6800,15.7000,15.6750,15.6950,26
2010-02-24,18:00:00,15.7000,15.7400,15.7000,15.7350,56
2010-02-24,18:05:00,15.7450,15.7550,15.7350,15.7450,43
2010-02-24,18:10:00,15.7400,15.7450,15.7350,15.7350,31
2010-02-24,18:15:00,15.7300,15.7450,15.7250,15.7450,41
2010-02-24,18:20:00,15.7400,15.7400,15.7100,15.7100,55
2010-02-24,18:25:00,15.7100,15.7200,15.6950,15.7150,39
2010-02-24,18:30:00,15.7100,15.7350,15.7100,15.7350,20
2010-02-24,18:35:00,15.7300,15.7400,15.7300,15.7300,22
2010-02-24,18:40:00,15.7300,15.7500,15.7300,15.7450,26
2010-02-24,18:45:00,15.7450,15.8600,15.7450,15.8150,368
2010-02-24,18:50:00,15.8100,15.8300,15.8000,15.8050,50
2010-02-24,18:55:00,15.8000,15.8000,15.7800,15.7800,23
2010-02-24,19:00:00,15.7850,15.7900,15.7700,15.7800,24
2010-02-24,19:05:00,15.7750,15.7950,15.7750,15.7750,62
2010-02-24,19:10:00,15.7700,15.7700,15.7550,15.7600,35
2010-02-24,19:15:00,15.7600,15.7750,15.7600,15.7750,26
2010-02-24,19:20:00,15.7650,15.7650,15.7300,15.7300,45
2010-02-24,19:25:00,15.7400,15.7500,15.7100,15.7350,37
2010-02-24,19:30:00,15.7350,15.7700,15.7300,15.7300,60
2010-02-24,19:35:00,15.7300,15.7300,15.7200,15.7200,65
2010-02-24,19:40:00,15.7200,15.7300,15.7150,15.7300,27
2010-02-24,19:45:00,15.7250,15.7250,15.7200,15.7250,29
2010-02-24,19:50:00,15.7300,15.7400,15.7200,15.7400,40
2010-02-24,19:55:00,15.7450,15.7650,15.7450,15.7500,67
2010-02-24,20:00:00,15.7500,15.7600,15.7450,15.7500,58
2010-02-24,20:05:00,15.7500,15.7600,15.7250,15.7250,95
2010-02-24,20:10:00,15.7300,15.7300,15.7000,15.7250,109
2010-02-24,20:15:00,15.7200,15.7250,15.7200,15.7250,21
2010-02-24,20:20:00,15.7250,15.7250,15.7200,15.7200,20
2010-02-24,20:25:00,15.7200,15.7200,15.7150,15.7150,17
2010-02-24,20:30:00,15.7200,15.7300,15.7200,15.7250,31
2010-02-24,20:35:00,15.7300,15.7500,15.7300,15.7500,30
2010-02-24,20:40:00,15.7550,15.7700,15.7500,15.7550,69
2010-02-24,20:45:00,15.7550,15.7700,15.7500,15.7650,48
2010-02-24,20:50:00,15.7650,15.7650,15.7400,15.7500,39
2010-02-24,20:55:00,15.7450,15.7450,15.7300,15.7350,26
2010-02-24,21:00:00,15.7300,15.7700,15.7300,15.7600,116
2010-02-24,21:05:00,15.7600,15.7700,15.7550,15.7600,40
2010-02-24,21:10:00,15.7650,15.7700,15.7450,15.7550,30
2010-02-24,21:15:00,15.7550,15.7650,15.7400,15.7450,55
2010-02-24,21:20:00,15.7450,15.7450,15.7100,15.7250,219
2010-02-24,21:25:00,15.7250,15.8000,15.7150,15.7900,339
2010-02-24,21:30:00,15.7950,15.8550,15.7900,15.8450,382
2010-02-24,21:35:00,15.8450,15.8550,15.8200,15.8250,293
2010-02-24,21:40:00,15.8250,15.8300,15.7850,15.8100,353
2010-02-24,21:45:00,15.8100,15.8150,15.7650,15.7850,278
2010-02-24,21:50:00,15.7900,15.8600,15.7900,15.8600,231
2010-02-24,21:55:00,15.8550,15.8750,15.8300,15.8400,287
2010-02-24,22:00:00,15.8450,15.8750,15.8400,15.8700,169
2010-02-24,22:05:00,15.8700,15.9150,15.8450,15.8450,334
2010-02-24,22:10:00,15.8450,15.8500,15.8150,15.8150,135
2010-02-24,22:15:00,15.8250,15.8500,15.8200,15.8450,69
2010-02-24,22:20:00,15.8500,15.8500,15.8300,15.8450,66
2010-02-24,22:25:00,15.8400,15.8450,15.8250,15.8300,82
2010-02-24,22:30:00,15.8350,15.9100,15.8300,15.8950,371
2010-02-24,22:35:00,15.8950,15.9100,15.8750,15.8800,268
2010-02-24,22:40:00,15.8800,15.8850,15.8300,15.8350,370
2010-02-24,22:45:00,15.8350,15.9050,15.8350,15.9000,316
2010-02-24,22:50:00,15.8950,15.9450,15.8950,15.9300,403
2010-02-24,22:55:00,15.9250,15.9300,15.8950,15.9000,267
2010-02-24,23:00:00,15.9000,15.9850,15.8350,15.9350,640
2010-02-24,23:05:00,15.9400,15.9850,15.9000,15.9200,585
2010-02-24,23:10:00,15.9300,15.9350,15.8800,15.9300,426
2010-02-24,23:15:00,15.9200,15.9200,15.8650,15.8950,312
2010-02-24,23:20:00,15.9000,15.9050,15.8450,15.8650,242
2010-02-24,23:25:00,15.8750,15.9050,15.8650,15.8850,122
2010-02-24,23:30:00,15.8800,15.9250,15.8450,15.8900,263
2010-02-24,23:35:00,15.8850,15.9450,15.8850,15.9200,469
2010-02-24,23:40:00,15.9250,15.9450,15.9100,15.9200,232
2010-02-24,23:45:00,15.9300,15.9800,15.9300,15.9750,274
2010-02-24,23:50:00,15.9750,15.9950,15.9450,15.9750,419
2010-02-24,23:55:00,15.9800,15.9850,15.9100,15.9400,349
2010-02-25,00:00:00,15.9400,15.9850,15.9200,15.9850,252
2010-02-25,00:05:00,15.9800,16.0000,15.9600,15.9600,288
2010-02-25,00:10:00,15.9600,15.9800,15.8900,15.8900,315
2010-02-25,00:15:00,15.8950,15.9200,15.8800,15.9100,314
2010-02-25,00:20:00,15.9150,15.9200,15.8650,15.9050,216
2010-02-25,00:25:00,15.9100,15.9150,15.8700,15.8800,275
2010-02-25,00:30:00,15.8750,15.8850,15.8550,15.8850,177
2010-02-25,00:35:00,15.8850,15.8850,15.8450,15.8800,125
2010-02-25,00:40:00,15.8800,15.9050,15.8650,15.8650,257
2010-02-25,00:45:00,15.8750,15.8850,15.8550,15.8700,136
2010-02-25,00:50:00,15.8650,15.8950,15.8650,15.8900,136
2010-02-25,00:55:00,15.8850,15.9150,15.8850,15.8950,153
2010-02-25,01:00:00,15.8950,15.9150,15.8950,15.8950,75
2010-02-25,01:05:00,15.8900,15.8950,15.8650,15.8750,144
2010-02-25,01:10:00,15.8700,15.8900,15.8550,15.8850,133
2010-02-25,01:15:00,15.8800,15.9100,15.8650,15.9050,162
2010-02-25,01:20:00,15.9150,15.9250,15.9000,15.9100,120
2010-02-25,01:25:00,15.9150,15.9150,15.8750,15.8800,148
2010-02-25,01:30:00,15.8750,15.8850,15.8600,15.8750,98
2010-02-25,01:35:00,15.8750,15.8900,15.8700,15.8700,94
2010-02-25,01:40:00,15.8750,15.8850,15.8700,15.8800,94
2010-02-25,01:45:00,15.8850,15.8900,15.8750,15.8750,63
2010-02-25,01:50:00,15.8700,15.8800,15.8300,15.8400,157
2010-02-25,01:55:00,15.8350,15.8550,15.8150,15.8550,190
2010-02-25,02:00:00,15.8550,15.8600,15.8250,15.8600,182
2010-02-25,02:05:00,15.8650,15.8800,15.8500,15.8500,152
2010-02-25,02:10:00,15.8550,15.8650,15.8500,15.8650,68
2010-02-25,02:15:00,15.8700,15.9350,15.8700,15.9200,315
2010-02-25,02:20:00,15.9250,15.9550,15.9150,15.9400,493
2010-02-25,02:25:00,15.9400,15.9400,15.9050,15.9100,267
2010-02-25,02:30:00,15.9100,15.9450,15.9000,15.9400,103
2010-02-25,02:35:00,15.9350,15.9400,15.9150,15.9150,38
2010-02-25,02:40:00,15.9150,15.9150,15.9050,15.9150,26
2010-02-25,02:45:00,15.9100,15.9150,15.9100,15.9150,30
2010-02-25,02:50:00,15.9200,15.9250,15.9100,15.9150,25
2010-02-25,02:55:00,15.9250,15.9350,15.9250,15.9300,65
2010-02-25,03:00:00,15.9300,15.9300,15.9100,15.9200,35
2010-02-25,03:05:00,15.9150,15.9150,15.8850,15.8900,170
2010-02-25,03:10:00,15.8900,15.8950,15.8800,15.8950,43
2010-02-25,03:15:00,15.8950,15.8950,15.8800,15.8850,28
2010-02-25,03:20:00,15.8900,15.8900,15.8750,15.8750,16
2010-02-25,03:25:00,15.8800,15.8900,15.8700,15.8800,46
2010-02-25,03:30:00,15.8800,15.8800,15.8600,15.8650,52
2010-02-25,03:35:00,15.8650,15.8850,15.8600,15.8600,48
2010-02-25,03:40:00,15.8600,15.8700,15.8450,15.8700,57
2010-02-25,03:45:00,15.8750,15.8850,15.8600,15.8800,45
2010-02-25,03:50:00,15.8900,15.8900,15.8550,15.8650,18
2010-02-25,03:55:00,15.8600,15.8800,15.8600,15.8650,37
2010-02-25,04:00:00,15.8650,15.8800,15.8650,15.8750,22
2010-02-25,04:05:00,15.8750,15.8800,15.8750,15.8750,6
2010-02-25,04:10:00,15.8700,15.8800,15.8650,15.8800,18
2010-02-25,04:15:00,15.8750,15.8850,15.8700,15.8750,17
2010-02-25,04:20:00,15.8750,15.8800,15.8700,15.8700,9
2010-02-25,04:25:00,15.8750,15.8800,15.8650,15.8650,12
2010-02-25,04:30:00,15.9400,15.9400,15.8550,15.8550,12
2010-02-25,04:35:00,15.8600,15.9000,15.8600,15.8900,42
2010-02-25,04:40:00,15.8950,15.9000,15.8950,15.8950,11
2010-02-25,04:45:00,15.8950,15.9100,15.8950,15.9000,17
2010-02-25,04:50:00,15.9000,15.9050,15.8900,15.9000,16
2010-02-25,04:55:00,15.9050,15.9200,15.8950,15.9200,30
2010-02-25,05:00:00,15.9200,15.9250,15.9150,15.9150,5
2010-02-25,05:05:00,15.9050,15.9050,15.9050,15.9050,1
2010-02-25,05:10:00,15.9250,15.9300,15.9200,15.9200,8
2010-02-25,05:15:00,15.9200,15.9200,15.9100,15.9100,8
2010-02-25,05:20:00,15.9050,15.9100,15.9000,15.9100,12
2010-02-25,05:25:00,15.9100,15.9100,15.9100,15.9100,2
2010-02-25,05:30:00,15.9200,15.9300,15.9200,15.9250,17
2010-02-25,05:35:00,15.9250,15.9450,15.9250,15.9450,23
2010-02-25,05:40:00,15.9450,15.9700,15.9400,15.9700,82
2010-02-25,05:45:00,15.9700,15.9750,15.9650,15.9700,7
2010-02-25,05:50:00,15.9550,15.9550,15.9550,15.9550,2
2010-02-25,05:55:00,15.9600,15.9600,15.9500,15.9500,10
2010-02-25,06:05:00,15.9650,15.9650,15.9550,15.9550,9
2010-02-25,06:10:00,15.9550,15.9700,15.9350,15.9350,14
2010-02-25,06:25:00,15.9400,15.9400,15.9400,15.9400,1
2010-02-25,07:00:00,15.9300,15.9300,15.9300,15.9300,1
2010-02-25,07:05:00,15.9400,15.9400,15.9400,15.9400,5
2010-02-25,07:10:00,15.9500,15.9550,15.9500,15.9550,6
2010-02-25,07:15:00,15.9600,15.9700,15.9600,15.9700,2
2010-02-25,07:20:00,15.9750,15.9800,15.9750,15.9800,10
2010-02-25,07:30:00,15.9600,15.9600,15.9600,15.9600,2
2010-02-25,07:40:00,15.9750,15.9750,15.9750,15.9750,1
2010-02-25,07:45:00,15.9750,15.9750,15.9750,15.9750,1
2010-02-25,07:50:00,15.9800,15.9800,15.9800,15.9800,5
2010-02-25,07:55:00,15.9850,16.0350,15.9850,16.0350,80
2010-02-25,08:00:00,16.0250,16.0400,16.0250,16.0400,19
2010-02-25,08:05:00,16.0400,16.0600,16.0400,16.0500,35
2010-02-25,08:10:00,16.0400,16.0400,16.0400,16.0400,4
2010-02-25,08:15:00,16.0300,16.0350,15.9850,15.9850,26
2010-02-25,08:20:00,15.9900,16.0150,15.9900,16.0100,7
2010-02-25,08:25:00,16.0000,16.0000,15.9850,15.9850,9
2010-02-25,08:30:00,15.9800,16.0000,15.9700,16.0000,11
2010-02-25,08:35:00,15.9950,16.0150,15.9950,16.0050,14
2010-02-25,08:40:00,16.0000,16.0000,15.9900,15.9950,5
2010-02-25,08:55:00,15.9950,15.9950,15.9650,15.9650,9
2010-02-25,09:00:00,15.9750,15.9950,15.9750,15.9800,6
2010-02-25,09:05:00,15.9850,15.9850,15.9600,15.9600,11
2010-02-25,09:10:00,15.9650,15.9750,15.9400,15.9550,24
2010-02-25,09:15:00,15.9350,15.9450,15.9100,15.9100,36
2010-02-25,09:20:00,15.9200,15.9400,15.9200,15.9400,16
2010-02-25,09:25:00,15.9400,15.9400,15.9300,15.9350,5
2010-02-25,09:30:00,15.9250,15.9300,15.9250,15.9300,3
2010-02-25,09:35:00,15.9300,15.9350,15.9250,15.9350,4
2010-02-25,09:40:00,15.9450,15.9450,15.9200,15.9350,13
2010-02-25,09:45:00,15.9300,15.9300,15.9300,15.9300,4
2010-02-25,09:50:00,15.9250,15.9250,15.8850,15.9150,34
2010-02-25,09:55:00,15.9150,15.9250,15.9100,15.9250,15
2010-02-25,10:00:00,15.9250,15.9300,15.9050,15.9100,11
2010-02-25,10:05:00,15.9100,15.9100,15.8850,15.9050,15
2010-02-25,10:10:00,15.9050,15.9050,15.9000,15.9000,2
2010-02-25,10:15:00,15.9050,15.9350,15.9050,15.9100,28
2010-02-25,10:20:00,15.9100,15.9250,15.9100,15.9200,4
2010-02-25,10:30:00,15.9100,15.9100,15.9000,15.9000,8
2010-02-25,10:35:00,15.9100,15.9100,15.9100,15.9100,2
2010-02-25,10:45:00,15.9000,15.9000,15.8900,15.9000,10
2010-02-25,10:50:00,15.9000,15.9000,15.8900,15.8900,5
2010-02-25,10:55:00,15.8800,15.8800,15.8350,15.8600,78
2010-02-25,11:00:00,15.8600,15.8850,15.8450,15.8800,16
2010-02-25,11:05:00,15.8600,15.8600,15.8400,15.8600,14
2010-02-25,11:10:00,15.8600,15.8750,15.8600,15.8750,8
2010-02-25,11:15:00,15.8600,15.8700,15.8600,15.8700,4
2010-02-25,11:20:00,15.8700,15.8700,15.8600,15.8600,8
2010-02-25,11:25:00,15.8700,15.8700,15.8700,15.8700,2
2010-02-25,11:30:00,15.8600,15.8750,15.8600,15.8750,22
2010-02-25,11:35:00,15.8600,15.8600,15.8600,15.8600,1
2010-02-25,11:40:00,15.8800,15.8800,15.8700,15.8700,2
2010-02-25,11:45:00,15.8650,15.8650,15.8300,15.8350,27
2010-02-25,11:50:00,15.8350,15.8450,15.8300,15.8300,37
2010-02-25,11:55:00,15.8300,15.8300,15.8200,15.8200,15
2010-02-25,12:00:00,15.8300,15.8300,15.8050,15.8050,16
2010-02-25,12:05:00,15.8100,15.8150,15.8050,15.8150,11
2010-02-25,12:10:00,15.8050,15.8050,15.7900,15.8000,29
2010-02-25,12:15:00,15.8000,15.8050,15.7900,15.8000,21
2010-02-25,12:20:00,15.8050,15.8100,15.7550,15.7550,114
2010-02-25,12:25:00,15.7550,15.7700,15.7450,15.7550,49
2010-02-25,12:30:00,15.7650,15.7850,15.7600,15.7850,20
2010-02-25,12:35:00,15.7700,15.7800,15.7550,15.7550,9
2010-02-25,12:40:00,15.7450,15.7600,15.7400,15.7500,19
2010-02-25,12:45:00,15.7550,15.7550,15.7500,15.7550,10
2010-02-25,12:50:00,15.7500,15.7700,15.7450,15.7550,13
2010-02-25,12:55:00,15.7400,15.7700,15.7250,15.7700,79
2010-02-25,13:00:00,15.7600,15.7750,15.7550,15.7600,20
2010-02-25,13:05:00,15.7650,15.7650,15.7600,15.7650,18
2010-02-25,13:10:00,15.7650,15.7750,15.7650,15.7750,10
2010-02-25,13:15:00,15.7650,15.7850,15.7650,15.7850,9
2010-02-25,13:20:00,15.7900,15.7900,15.7800,15.7800,9
2010-02-25,13:25:00,15.7800,15.7800,15.7800,15.7800,1
2010-02-25,13:30:00,15.7800,15.7800,15.7700,15.7700,5
2010-02-25,13:35:00,15.7700,15.7700,15.7600,15.7650,14
2010-02-25,13:45:00,15.7700,15.7700,15.7700,15.7700,1
2010-02-25,13:50:00,15.7700,15.7700,15.7600,15.7600,2
2010-02-25,14:00:00,15.7650,15.7700,15.7650,15.7700,5
2010-02-25,14:05:00,15.7700,15.7700,15.7700,15.7700,2
2010-02-25,14:10:00,15.7750,15.7850,15.7750,15.7850,7
2010-02-25,14:20:00,15.7900,15.7950,15.7900,15.7950,3
2010-02-25,14:25:00,15.7950,15.7950,15.7800,15.7800,17
2010-02-25,14:30:00,15.7800,15.7800,15.7700,15.7700,3
2010-02-25,14:35:00,15.7750,15.7750,15.7750,15.7750,1
2010-02-25,14:40:00,15.7700,15.7700,15.7600,15.7600,13
2010-02-25,14:45:00,15.7600,15.7600,15.7450,15.7600,26
2010-02-25,14:50:00,15.7700,15.7900,15.7700,15.7850,33
2010-02-25,14:55:00,15.7850,15.7850,15.7700,15.7850,8
2010-02-25,15:00:00,15.7850,15.7850,15.7850,15.7850,2
2010-02-25,15:05:00,15.7900,15.8200,15.7900,15.8200,22
2010-02-25,15:10:00,15.8000,15.8100,15.7900,15.7950,15
2010-02-25,15:15:00,15.7900,15.7900,15.7700,15.7700,4
2010-02-25,15:20:00,15.7850,15.7900,15.7850,15.7900,6
2010-02-25,15:30:00,15.7800,15.7800,15.7400,15.7400,14
2010-02-25,15:35:00,15.7600,15.7600,15.7200,15.7350,33
2010-02-25,15:40:00,15.7350,15.7350,15.7000,15.7200,38
2010-02-25,15:45:00,15.7200,15.7400,15.7150,15.7350,10
2010-02-25,15:50:00,15.7400,15.7650,15.7400,15.7650,9
2010-02-25,15:55:00,15.7650,15.7700,15.7600,15.7700,6
2010-02-25,16:00:00,15.7650,15.7650,15.7250,15.7300,25
2010-02-25,16:05:00,15.7300,15.7400,15.7300,15.7300,10
2010-02-25,16:10:00,15.7300,15.7500,15.7250,15.7500,31
2010-02-25,16:15:00,15.7450,15.7600,15.7450,15.7600,18
2010-02-25,16:20:00,15.7550,15.7550,15.7150,15.7150,80
2010-02-25,16:25:00,15.7150,15.7350,15.7050,15.7250,76
2010-02-25,16:30:00,15.7400,15.7550,15.7400,15.7400,17
2010-02-25,16:35:00,15.7400,15.7400,15.7350,15.7350,10
2010-02-25,16:40:00,15.7450,15.7500,15.7450,15.7500,11
2010-02-25,16:45:00,15.7500,15.7700,15.7500,15.7700,28
2010-02-25,16:50:00,15.7650,15.7900,15.7600,15.7650,28
2010-02-25,16:55:00,15.7800,15.7900,15.7750,15.7900,32
2010-02-25,17:00:00,15.7850,15.7850,15.7750,15.7800,15
2010-02-25,17:05:00,15.7700,15.7700,15.7550,15.7550,14
2010-02-25,17:10:00,15.7550,15.7650,15.7550,15.7550,4
2010-02-25,17:15:00,15.7500,15.7500,15.7150,15.7250,37
2010-02-25,17:20:00,15.7300,15.7350,15.7200,15.7250,10
2010-02-25,17:25:00,15.7250,15.7350,15.7250,15.7350,11
2010-02-25,17:30:00,15.7400,15.7400,15.7200,15.7200,10
2010-02-25,17:35:00,15.7350,15.7450,15.7350,15.7450,12
2010-02-25,17:40:00,15.7450,15.7500,15.7350,15.7500,18
2010-02-25,17:45:00,15.7650,15.7700,15.7650,15.7700,29
2010-02-25,17:50:00,15.7750,15.7850,15.7650,15.7650,44
2010-02-25,17:55:00,15.7800,15.7850,15.7700,15.7700,12
2010-02-25,18:00:00,15.7800,15.7950,15.7800,15.7900,31
2010-02-25,18:05:00,15.7900,15.7950,15.7750,15.7950,41
2010-02-25,18:10:00,15.7950,15.8000,15.7850,15.8000,14
2010-02-25,18:15:00,15.8000,15.8250,15.8000,15.8100,89
2010-02-25,18:20:00,15.8050,15.8050,15.7950,15.8000,11
2010-02-25,18:25:00,15.8000,15.8100,15.7900,15.7900,16
2010-02-25,18:30:00,15.7850,15.8200,15.7550,15.7600,51
2010-02-25,18:35:00,15.7600,15.7600,15.7500,15.7550,37
2010-02-25,18:40:00,15.7550,15.7550,15.7450,15.7450,33
2010-02-25,18:45:00,15.7400,15.7500,15.7350,15.7450,21
2010-02-25,18:55:00,15.7500,15.7550,15.7450,15.7550,9
2010-02-25,19:00:00,15.7500,15.7500,15.7400,15.7400,3
2010-02-25,19:05:00,15.7350,15.7450,15.7300,15.7450,17
2010-02-25,19:10:00,15.7500,15.7650,15.7500,15.7650,46
2010-02-25,19:15:00,15.7650,15.7750,15.7550,15.7700,21
2010-02-25,19:20:00,15.7650,15.7750,15.7650,15.7650,8
2010-02-25,19:25:00,15.7650,15.7650,15.7650,15.7650,3
2010-02-25,19:30:00,15.7700,15.7800,15.7700,15.7750,4
2010-02-25,19:35:00,15.7850,15.8250,15.7850,15.7950,65
2010-02-25,19:40:00,15.7950,15.8100,15.7800,15.7900,18
2010-02-25,19:45:00,15.7850,15.7850,15.7700,15.7850,25
2010-02-25,19:50:00,15.7900,15.8350,15.7850,15.8250,97
2010-02-25,19:55:00,15.8200,15.8450,15.8150,15.8450,38
2010-02-25,20:00:00,15.8350,15.9050,15.8350,15.9000,182
2010-02-25,20:05:00,15.8900,15.8950,15.8800,15.8900,62
2010-02-25,20:10:00,15.8850,15.8850,15.8700,15.8750,16
2010-02-25,20:15:00,15.8750,15.9050,15.8750,15.9050,51
2010-02-25,20:20:00,15.9000,15.9050,15.8750,15.8850,69
2010-02-25,20:25:00,15.8800,15.9000,15.8800,15.8900,29
2010-02-25,20:30:00,15.8850,15.8900,15.8850,15.8900,21
2010-02-25,20:35:00,15.8900,15.8900,15.8750,15.8800,25
2010-02-25,20:40:00,15.8800,15.8850,15.8500,15.8600,40
2010-02-25,20:45:00,15.8500,15.8500,15.8000,15.8150,131
2010-02-25,20:50:00,15.8100,15.8100,15.7750,15.7800,78
2010-02-25,20:55:00,15.7750,15.7950,15.7750,15.7950,34
2010-02-25,21:00:00,15.7950,15.8150,15.7850,15.8100,45
2010-02-25,21:05:00,15.8050,15.8100,15.7950,15.8100,19
2010-02-25,21:10:00,15.8100,15.8100,15.7950,15.8000,39
2010-02-25,21:15:00,15.7950,15.7950,15.7650,15.7650,62
2010-02-25,21:20:00,15.7550,15.7600,15.7300,15.7300,153
2010-02-25,21:25:00,15.7300,15.7850,15.7300,15.7800,71
2010-02-25,21:30:00,15.7800,15.7900,15.7000,15.7600,251
2010-02-25,21:35:00,15.7500,15.7600,15.7150,15.7350,97
2010-02-25,21:40:00,15.7450,15.7900,15.7350,15.7900,171
2010-02-25,21:45:00,15.7950,15.8300,15.7900,15.8100,217
2010-02-25,21:50:00,15.8050,15.8350,15.7900,15.8200,124
2010-02-25,21:55:00,15.8150,15.8150,15.7950,15.7950,51
2010-02-25,22:00:00,15.7950,15.8200,15.7200,15.7450,266
2010-02-25,22:05:00,15.7400,15.7400,15.6600,15.7150,391
2010-02-25,22:10:00,15.7150,15.7300,15.6900,15.6950,152
2010-02-25,22:15:00,15.7000,15.7150,15.6800,15.7150,84
2010-02-25,22:20:00,15.7150,15.7200,15.6900,15.6950,133
2010-02-25,22:25:00,15.6950,15.6950,15.6100,15.6600,465
2010-02-25,22:30:00,15.6650,15.6900,15.6450,15.6700,359
2010-02-25,22:35:00,15.6650,15.7550,15.6600,15.7350,391
2010-02-25,22:40:00,15.7300,15.7350,15.7100,15.7200,206
2010-02-25,22:45:00,15.7100,15.7400,15.6900,15.7350,148
2010-02-25,22:50:00,15.7350,15.7950,15.7350,15.7850,436
2010-02-25,22:55:00,15.7800,15.7950,15.7650,15.7850,163
2010-02-25,23:00:00,15.7750,15.7750,15.7350,15.7700,166
2010-02-25,23:05:00,15.7600,15.7650,15.7350,15.7550,99
2010-02-25,23:10:00,15.7600,15.7600,15.7300,15.7450,69
2010-02-25,23:15:00,15.7450,15.7700,15.7350,15.7550,57
2010-02-25,23:20:00,15.7600,15.8300,15.7600,15.8200,163
2010-02-25,23:25:00,15.8150,15.8250,15.7850,15.8150,131
2010-02-25,23:30:00,15.8150,15.8200,15.7800,15.8050,80
2010-02-25,23:35:00,15.8050,15.8050,15.7650,15.7750,91
2010-02-25,23:40:00,15.7750,15.8000,15.7650,15.7950,166
2010-02-25,23:45:00,15.8000,15.9200,15.7900,15.9000,554
2010-02-25,23:50:00,15.8950,15.9100,15.8850,15.8850,222
2010-02-25,23:55:00,15.8800,15.9000,15.8600,15.8650,111
2010-02-26,00:00:00,15.8600,15.8900,15.8500,15.8700,213
2010-02-26,00:05:00,15.8700,15.9500,15.8700,15.9450,388
2010-02-26,00:10:00,15.9450,16.0050,15.9350,15.9600,391
2010-02-26,00:15:00,15.9750,15.9850,15.9250,15.9400,156
2010-02-26,00:20:00,15.9300,15.9450,15.8900,15.9050,241
2010-02-26,00:25:00,15.9150,15.9350,15.9000,15.9100,87
2010-02-26,00:30:00,15.9000,15.9000,15.8200,15.8700,229
2010-02-26,00:35:00,15.8600,15.8950,15.8500,15.8500,94
2010-02-26,00:40:00,15.8500,15.8850,15.8500,15.8850,62
2010-02-26,00:45:00,15.8850,15.8950,15.8600,15.8950,125
2010-02-26,00:50:00,15.8950,15.9150,15.8900,15.8900,70
2010-02-26,00:55:00,15.8850,15.9500,15.8850,15.8850,124
2010-02-26,01:00:00,15.8850,15.9300,15.8800,15.9100,125
2010-02-26,01:05:00,15.9100,15.9400,15.9000,15.9300,112
2010-02-26,01:10:00,15.9300,15.9400,15.9100,15.9250,39
2010-02-26,01:15:00,15.9250,15.9600,15.9250,15.9350,84
2010-02-26,01:20:00,15.9400,15.9400,15.9100,15.9150,96
2010-02-26,01:25:00,15.9050,15.9050,15.8850,15.9000,43
2010-02-26,01:30:00,15.9000,15.9250,15.9000,15.9200,34
2010-02-26,01:35:00,15.9250,15.9950,15.9250,15.9950,298
2010-02-26,01:40:00,15.9900,16.0150,15.9700,15.9800,155
2010-02-26,01:45:00,15.9800,16.0400,15.9750,16.0050,103
2010-02-26,01:50:00,16.0200,16.0500,16.0100,16.0450,149
2010-02-26,01:55:00,16.0450,16.1350,16.0400,16.1050,362
2010-02-26,02:00:00,16.1100,16.1550,16.1100,16.1100,124
2010-02-26,02:05:00,16.1100,16.1100,16.0650,16.0800,125
2010-02-26,02:10:00,16.0800,16.0900,16.0700,16.0900,46
2010-02-26,02:15:00,16.0850,16.0850,16.0650,16.0800,162
2010-02-26,02:20:00,16.0850,16.1150,16.0800,16.1150,140
2010-02-26,02:25:00,16.1200,16.1300,16.1050,16.1200,99
2010-02-26,02:30:00,16.1150,16.1150,16.1000,16.1050,34
2010-02-26,02:35:00,16.1000,16.1100,16.0850,16.0950,28
2010-02-26,02:40:00,16.1000,16.1000,16.0850,16.0900,55
2010-02-26,02:45:00,16.0900,16.1100,16.0900,16.1050,25
2010-02-26,02:50:00,16.1100,16.1150,16.1050,16.1100,19
2010-02-26,02:55:00,16.1150,16.1300,16.1150,16.1300,24
2010-02-26,03:00:00,16.1300,16.1500,16.1300,16.1400,28
2010-02-26,03:05:00,16.1400,16.1400,16.0950,16.0950,47
2010-02-26,03:10:00,16.0950,16.1050,16.0900,16.0950,16
2010-02-26,03:15:00,16.0850,16.0900,16.0600,16.0650,39
2010-02-26,03:20:00,16.0600,16.0900,16.0600,16.0750,44
2010-02-26,03:25:00,16.0800,16.0800,16.0700,16.0700,19
2010-02-26,03:30:00,16.0700,16.0700,16.0650,16.0650,4
2010-02-26,03:35:00,16.0600,16.0600,16.0450,16.0450,12
2010-02-26,03:40:00,16.0350,16.0450,16.0300,16.0350,15
2010-02-26,03:45:00,16.0350,16.0450,16.0350,16.0450,2
2010-02-26,03:50:00,16.0450,16.0450,16.0450,16.0450,8
2010-02-26,03:55:00,16.0500,16.0500,16.0500,16.0500,1
2010-02-26,04:00:00,16.0400,16.0400,16.0350,16.0350,4
2010-02-26,04:05:00,16.0500,16.0700,16.0500,16.0600,12
2010-02-26,04:10:00,16.0600,16.0600,16.0450,16.0450,3
2010-02-26,04:15:00,16.0500,16.0500,16.0500,16.0500,6
2010-02-26,04:20:00,16.0500,16.0500,16.0500,16.0500,6
2010-02-26,04:25:00,16.0500,16.0550,16.0500,16.0550,8
2010-02-26,04:30:00,16.1100,16.1100,16.0500,16.0650,5
2010-02-26,04:35:00,16.0700,16.0850,16.0700,16.0850,37
2010-02-26,04:40:00,16.0850,16.0950,16.0850,16.0950,12
2010-02-26,04:45:00,16.1000,16.1100,16.0900,16.0900,15
2010-02-26,04:50:00,16.0800,16.0800,16.0800,16.0800,17
2010-02-26,04:55:00,16.0800,16.0800,16.0700,16.0800,22
2010-02-26,05:00:00,16.0800,16.0800,16.0600,16.0650,13
2010-02-26,05:05:00,16.0600,16.0600,16.0600,16.0600,5
2010-02-26,05:10:00,16.0700,16.0700,16.0700,16.0700,1
2010-02-26,05:15:00,16.0700,16.0800,16.0650,16.0650,16
2010-02-26,05:30:00,16.0600,16.0600,16.0600,16.0600,2
2010-02-26,05:35:00,16.0650,16.0650,16.0650,16.0650,1
2010-02-26,05:40:00,16.0750,16.0750,16.0700,16.0700,8
2010-02-26,05:45:00,16.0700,16.1100,16.0700,16.1100,11
2010-02-26,05:50:00,16.0700,16.0700,16.0700,16.0700,1
2010-02-26,05:55:00,16.0750,16.0750,16.0750,16.0750,1
2010-02-26,06:00:00,16.1000,16.1000,16.0850,16.0850,4
2010-02-26,06:10:00,16.0900,16.0900,16.0900,16.0900,1
2010-02-26,06:15:00,16.1100,16.1100,16.1100,16.1100,1
2010-02-26,07:00:00,16.0850,16.0950,16.0850,16.0900,4
2010-02-26,07:05:00,16.1000,16.1000,16.0850,16.0850,4
2010-02-26,07:10:00,16.0500,16.0500,16.0450,16.0450,4
2010-02-26,07:15:00,16.0500,16.0500,16.0350,16.0400,4
2010-02-26,07:35:00,16.0750,16.0750,16.0750,16.0750,2
2010-02-26,07:40:00,16.0250,16.0400,16.0250,16.0400,3
2010-02-26,07:45:00,16.0500,16.0500,16.0500,16.0500,1
2010-02-26,07:55:00,16.0350,16.0350,16.0350,16.0350,1
2010-02-26,08:00:00,16.0300,16.0300,16.0300,16.0300,1
2010-02-26,08:05:00,16.0700,16.0700,16.0700,16.0700,1
2010-02-26,08:20:00,16.0500,16.0500,16.0500,16.0500,1
2010-02-26,08:25:00,16.0550,16.0550,16.0550,16.0550,1
2010-02-26,08:30:00,16.0650,16.0650,16.0650,16.0650,2
2010-02-26,08:35:00,16.0700,16.0800,16.0700,16.0800,3
2010-02-26,08:40:00,16.0950,16.0950,16.0800,16.0800,9
2010-02-26,08:45:00,16.0800,16.0900,16.0800,16.0900,3
2010-02-26,08:55:00,16.1050,16.1200,16.1050,16.1200,4
2010-02-26,09:00:00,16.1000,16.1000,16.1000,16.1000,2
2010-02-26,09:05:00,16.0950,16.1100,16.0900,16.1100,8
2010-02-26,09:15:00,16.1250,16.1900,16.1250,16.1550,27
2010-02-26,09:20:00,16.1500,16.1800,16.1500,16.1700,13
2010-02-26,09:25:00,16.1700,16.1700,16.1700,16.1700,3
2010-02-26,09:30:00,16.1600,16.1600,16.1600,16.1600,3
2010-02-26,09:35:00,16.1750,16.1750,16.1550,16.1650,7
2010-02-26,09:40:00,16.1600,16.1800,16.1600,16.1700,10
2010-02-26,09:45:00,16.1700,16.1700,16.1700,16.1700,2
2010-02-26,09:55:00,16.1650,16.1650,16.1650,16.1650,2
2010-02-26,10:00:00,16.1600,16.1600,16.1400,16.1400,6
2010-02-26,10:05:00,16.1300,16.1300,16.1300,16.1300,2
2010-02-26,10:10:00,16.1300,16.1300,16.1250,16.1300,3
2010-02-26,10:25:00,16.1450,16.1450,16.1450,16.1450,1
2010-02-26,10:30:00,16.1550,16.1550,16.1550,16.1550,1
2010-02-26,10:35:00,16.1550,16.1600,16.1550,16.1600,2
2010-02-26,10:40:00,16.1450,16.1450,16.1450,16.1450,2
2010-02-26,10:50:00,16.1250,16.1300,16.1200,16.1300,3
2010-02-26,10:55:00,16.1250,16.1300,16.1150,16.1150,5
2010-02-26,11:00:00,16.1250,16.1350,16.1250,16.1350,2
2010-02-26,11:05:00,16.1400,16.1400,16.1400,16.1400,2
2010-02-26,11:10:00,16.1300,16.1300,16.1300,16.1300,1
2010-02-26,11:25:00,16.1300,16.1350,16.1300,16.1350,2
2010-02-26,11:40:00,16.1450,16.1500,16.1450,16.1500,7
2010-02-26,11:45:00,16.1550,16.1750,16.1550,16.1750,7
2010-02-26,11:50:00,16.1600,16.1600,16.1600,16.1600,1
2010-02-26,11:55:00,16.1700,16.1700,16.1700,16.1700,2
2010-02-26,12:05:00,16.1700,16.1700,16.1700,16.1700,1
2010-02-26,12:10:00,16.1750,16.1750,16.1750,16.1750,1
2010-02-26,12:15:00,16.1700,16.1700,16.1700,16.1700,3
2010-02-26,12:20:00,16.1800,16.2100,16.1800,16.2000,31
2010-02-26,12:25:00,16.1950,16.2000,16.1900,16.2000,26
2010-02-26,12:30:00,16.2000,16.2100,16.1900,16.1900,13
2010-02-26,12:35:00,16.2100,16.2100,16.2000,16.2050,6
2010-02-26,12:45:00,16.1800,16.1800,16.1700,16.1800,10
2010-02-26,12:50:00,16.1800,16.1800,16.1700,16.1750,3
2010-02-26,12:55:00,16.1750,16.1750,16.1650,16.1650,5
2010-02-26,13:00:00,16.1600,16.1600,16.1600,16.1600,2
2010-02-26,13:05:00,16.1650,16.1650,16.1500,16.1650,7
2010-02-26,13:10:00,16.1650,16.1650,16.1650,16.1650,1
2010-02-26,13:15:00,16.1600,16.1600,16.1600,16.1600,1
2010-02-26,13:20:00,16.1600,16.1600,16.1600,16.1600,1
2010-02-26,13:25:00,16.1550,16.1550,16.1500,16.1500,13
2010-02-26,13:30:00,16.1550,16.1650,16.1550,16.1650,3
2010-02-26,13:35:00,16.1700,16.2000,16.1700,16.1900,25
2010-02-26,13:40:00,16.1900,16.1950,16.1900,16.1950,5
2010-02-26,13:45:00,16.1900,16.1950,16.1900,16.1950,2
2010-02-26,13:50:00,16.1850,16.1900,16.1800,16.1900,6
2010-02-26,13:55:00,16.1950,16.1950,16.1900,16.1900,6
2010-02-26,14:00:00,16.1950,16.1950,16.1950,16.1950,1
2010-02-26,14:05:00,16.1900,16.1900,16.1850,16.1850,3
2010-02-26,14:15:00,16.2050,16.2050,16.2050,16.2050,1
2010-02-26,14:20:00,16.2000,16.2000,16.2000,16.2000,2
2010-02-26,14:25:00,16.2000,16.2000,16.1900,16.1900,4
2010-02-26,14:30:00,16.1850,16.1850,16.1850,16.1850,1
2010-02-26,14:35:00,16.2000,16.2000,16.1800,16.1900,7
2010-02-26,14:40:00,16.2000,16.2000,16.1800,16.1800,8
2010-02-26,14:45:00,16.1850,16.1850,16.1850,16.1850,2
2010-02-26,14:50:00,16.1800,16.1800,16.1650,16.1650,4
2010-02-26,14:55:00,16.1650,16.1650,16.1650,16.1650,2
2010-02-26,15:00:00,16.1600,16.1650,16.1400,16.1400,5
2010-02-26,15:05:00,16.1750,16.1750,16.1750,16.1750,1
2010-02-26,15:10:00,16.1900,16.1900,16.1250,16.1300,55
2010-02-26,15:15:00,16.1200,16.1200,16.0900,16.1100,46
2010-02-26,15:20:00,16.1300,16.1700,16.1150,16.1700,7
2010-02-26,15:30:00,16.1350,16.1400,16.1250,16.1250,11
2010-02-26,15:35:00,16.1450,16.1450,16.1350,16.1350,4
2010-02-26,15:40:00,16.1300,16.1300,16.1300,16.1300,1
2010-02-26,15:45:00,16.1750,16.1800,16.1650,16.1650,13
2010-02-26,15:50:00,16.1400,16.1400,16.1400,16.1400,10
2010-02-26,15:55:00,16.1450,16.1450,16.1350,16.1400,4
2010-02-26,16:00:00,16.1150,16.1200,16.1100,16.1150,4
2010-02-26,16:05:00,16.1150,16.1150,16.1150,16.1150,2
2010-02-26,16:10:00,16.1050,16.1050,16.1000,16.1000,6
2010-02-26,16:15:00,16.1000,16.1250,16.1000,16.1200,8
2010-02-26,16:20:00,16.1300,16.1300,16.1100,16.1100,23
2010-02-26,16:25:00,16.1100,16.1100,16.1100,16.1100,1
2010-02-26,16:30:00,16.1300,16.1600,16.1300,16.1600,7
2010-02-26,16:35:00,16.1650,16.1650,16.1650,16.1650,2
2010-02-26,16:40:00,16.1500,16.1500,16.1500,16.1500,65
2010-02-26,16:45:00,16.1600,16.1650,16.1600,16.1650,3
2010-02-26,16:50:00,16.1650,16.2050,16.1650,16.2000,7
2010-02-26,16:55:00,16.1650,16.1700,16.1650,16.1700,2
2010-02-26,17:00:00,16.1700,16.1700,16.1700,16.1700,1
2010-02-26,17:05:00,16.1700,16.1700,16.1550,16.1550,2
2010-02-26,17:10:00,16.1550,16.1550,16.1450,16.1500,3
2010-02-26,17:15:00,16.1600,16.1750,16.1550,16.1750,7
2010-02-26,17:30:00,16.1750,16.1750,16.1750,16.1750,1
2010-02-26,17:35:00,16.1950,16.2100,16.1950,16.2100,4
2010-02-26,17:40:00,16.2100,16.2100,16.1900,16.1900,12
2010-02-26,17:45:00,16.2000,16.2050,16.2000,16.2050,2
2010-02-26,17:50:00,16.2050,16.2050,16.2050,16.2050,1
2010-02-26,18:05:00,16.1750,16.1800,16.1750,16.1800,3
2010-02-26,18:15:00,16.1250,16.1250,16.1250,16.1250,1
2010-02-26,18:20:00,16.1450,16.1450,16.1300,16.1400,4
2010-02-26,18:25:00,16.1350,16.1450,16.1350,16.1450,3
2010-02-26,18:30:00,16.1300,16.1450,16.1300,16.1450,4
2010-02-26,18:35:00,16.1450,16.1500,16.1450,16.1500,2
2010-02-26,18:40:00,16.1500,16.1600,16.1500,16.1600,7
2010-02-26,18:45:00,16.1750,16.1800,16.1750,16.1800,5
2010-02-26,18:50:00,16.1750,16.1850,16.1750,16.1850,2
2010-02-26,18:55:00,16.1850,16.1850,16.1700,16.1700,4
2010-02-26,19:05:00,16.1650,16.1650,16.1650,16.1650,3
2010-02-26,19:10:00,16.1350,16.1350,16.1350,16.1350,1
2010-02-26,19:20:00,16.1450,16.1600,16.1450,16.1600,2
2010-02-26,19:30:00,16.1300,16.1450,16.1250,16.1450,6
2010-02-26,19:35:00,16.1200,16.1300,16.1050,16.1050,3
2010-02-26,19:40:00,16.1100,16.1250,16.1100,16.1250,2
2010-02-26,19:45:00,16.1050,16.1100,16.0900,16.1100,7
2010-02-26,19:50:00,16.1050,16.1050,16.0700,16.0700,4
2010-02-26,20:00:00,16.0950,16.1150,16.0950,16.1100,26
2010-02-26,20:05:00,16.1100,16.1100,16.1100,16.1100,6
2010-02-26,20:10:00,16.1200,16.1200,16.1200,16.1200,1
2010-02-26,20:15:00,16.1100,16.1150,16.1050,16.1050,3
2010-02-26,20:20:00,16.1050,16.1050,16.1050,16.1050,1
2010-02-26,20:25:00,16.1000,16.1400,16.0950,16.1400,11
2010-02-26,20:30:00,16.1250,16.1750,16.1250,16.1750,22
2010-02-26,20:35:00,16.1600,16.1600,16.1600,16.1600,1
2010-02-26,20:40:00,16.1350,16.1350,16.1250,16.1250,2
2010-02-26,20:45:00,16.1150,16.1150,16.0850,16.0950,14
2010-02-26,20:50:00,16.1000,16.1000,16.1000,16.1000,1
2010-02-26,20:55:00,16.1000,16.1000,16.1000,16.1000,1
2010-02-26,21:00:00,16.1100,16.1100,16.1000,16.1000,18
2010-02-26,21:05:00,16.1050,16.1050,16.1000,16.1000,2
2010-02-26,21:10:00,16.0900,16.0950,16.0900,16.0950,2
2010-02-26,21:15:00,16.1150,16.1150,16.1150,16.1150,5
2010-02-26,21:20:00,16.1100,16.1200,16.1100,16.1200,4
2010-02-26,21:25:00,16.1200,16.1200,16.1150,16.1150,18
2010-02-26,21:30:00,16.1250,16.1350,16.0950,16.1300,22
2010-02-26,21:35:00,16.1050,16.1350,16.0900,16.1350,17
2010-02-26,21:40:00,16.1200,16.1650,16.1200,16.1400,26
2010-02-26,21:45:00,16.1600,16.1850,16.1400,16.1850,16
2010-02-26,21:50:00,16.1950,16.2050,16.1750,16.2050,28
2010-02-26,21:55:00,16.1950,16.1950,16.1700,16.1700,37
2010-02-26,22:00:00,16.1700,16.1700,16.1450,16.1650,21
2010-02-26,22:05:00,16.1800,16.1900,16.1750,16.1750,18
2010-02-26,22:10:00,16.1950,16.2000,16.1900,16.1950,24
2010-02-26,22:15:00,16.2000,16.2150,16.1900,16.2000,17
2010-02-26,22:20:00,16.2000,16.2100,16.1800,16.1850,24
2010-02-26,22:25:00,16.1900,16.2450,16.1850,16.2250,43
2010-02-26,22:30:00,16.2200,16.2200,16.1800,16.2000,46
2010-02-26,22:35:00,16.2000,16.2200,16.1900,16.2150,23
2010-02-26,22:40:00,16.2000,16.2100,16.1800,16.2100,34
2010-02-26,22:45:00,16.2000,16.2300,16.1900,16.1900,10
2010-02-26,22:50:00,16.1900,16.2000,16.1700,16.2000,11
2010-02-26,22:55:00,16.2100,16.2200,16.2100,16.2200,3
2010-02-26,23:00:00,16.1950,16.1950,16.1250,16.1250,15
2010-02-26,23:05:00,16.1250,16.1750,16.1250,16.1750,8
2010-02-26,23:10:00,16.1650,16.1950,16.1650,16.1750,12
2010-02-26,23:15:00,16.1750,16.2150,16.1750,16.2150,8
2010-02-26,23:20:00,16.2150,16.2600,16.2000,16.2600,16
2010-02-26,23:25:00,16.2400,16.2850,16.2400,16.2550,34
2010-02-26,23:30:00,16.2950,16.2950,16.2650,16.2650,9
2010-02-26,23:35:00,16.2750,16.3150,16.2750,16.3000,70
2010-02-26,23:40:00,16.3000,16.3050,16.2800,16.2900,33
2010-02-26,23:45:00,16.3150,16.3600,16.3100,16.3250,34
2010-02-26,23:50:00,16.3400,16.3500,16.3200,16.3200,21
2010-02-26,23:55:00,16.3300,16.3300,16.3300,16.3300,3
2010-02-27,00:00:00,16.3300,16.3300,16.3050,16.3200,37
2010-02-27,00:05:00,16.3150,16.3300,16.3150,16.3300,11
2010-02-27,00:10:00,16.3250,16.3350,16.3200,16.3200,8
2010-02-27,00:15:00,16.3250,16.3650,16.3250,16.3550,8
2010-02-27,00:20:00,16.3600,16.3750,16.3400,16.3400,14
2010-02-27,00:25:00,16.3650,16.3700,16.3550,16.3550,5
2010-02-27,00:30:00,16.3300,16.3750,16.3300,16.3750,10
2010-02-27,00:35:00,16.3700,16.3750,16.3550,16.3550,8
2010-02-27,00:40:00,16.3800,16.4150,16.3800,16.4100,17
2010-02-27,00:45:00,16.4000,16.4000,16.3900,16.3900,5
2010-02-27,00:50:00,16.3900,16.4050,16.3900,16.4000,10
2010-02-27,00:55:00,16.3900,16.3950,16.3800,16.3850,5
2010-02-27,01:00:00,16.3650,16.3650,16.3450,16.3450,4
2010-02-27,01:05:00,16.3700,16.3700,16.3400,16.3400,23
2010-02-27,01:10:00,16.3350,16.3700,16.3300,16.3700,6
2010-02-27,01:15:00,16.3500,16.3500,16.3250,16.3450,7
2010-02-27,01:20:00,16.3600,16.3850,16.3600,16.3850,12
2010-02-27,01:25:00,16.3850,16.4000,16.3800,16.3900,12
2010-02-27,01:30:00,16.3950,16.3950,16.3550,16.3550,3
2010-02-27,01:35:00,16.3550,16.3750,16.3450,16.3750,5
2010-02-27,01:40:00,16.3800,16.3800,16.3800,16.3800,2
2010-02-27,01:55:00,16.3700,16.3850,16.3650,16.3750,10
2010-02-27,02:10:00,16.4100,16.4500,16.4100,16.4200,19
2010-02-27,02:20:00,16.4350,16.5200,16.4350,16.5100,59
2010-02-27,02:25:00,16.5100,16.5200,16.4900,16.5150,40
2010-02-27,02:30:00,16.5150,16.5150,16.5000,16.5000,23
2010-02-27,02:35:00,16.4990,16.5100,16.4950,16.4950,14
2010-02-27,02:40:00,16.5050,16.5100,16.5000,16.5000,3
2010-02-27,02:45:00,16.5100,16.5150,16.5050,16.5050,8
2010-02-27,02:50:00,16.5100,16.5100,16.5100,16.5100,1
2010-02-27,02:55:00,16.5050,16.5050,16.5050,16.5050,1
2010-02-27,03:00:00,16.4950,16.5000,16.4750,16.4750,27
2010-02-27,03:05:00,16.4700,16.4850,16.4700,16.4850,5
2010-02-27,03:10:00,16.4800,16.4800,16.4800,16.4800,3
2010-02-27,03:15:00,16.4700,16.4850,16.4700,16.4850,9
2010-02-27,03:20:00,16.4750,16.4750,16.4750,16.4750,4
2010-02-27,03:25:00,16.4650,16.4650,16.4650,16.4650,1
2010-02-27,03:30:00,16.4600,16.4600,16.4600,16.4600,1
2010-02-27,03:35:00,16.4600,16.4600,16.4600,16.4600,1
2010-02-27,03:45:00,16.4600,16.4650,16.4600,16.4650,4
2010-02-27,03:50:00,16.4700,16.4700,16.4700,16.4700,10
2010-02-27,03:55:00,16.4650,16.4650,16.4650,16.4650,1
2010-02-27,04:00:00,16.4700,16.4750,16.4650,16.4650,16
2010-02-27,04:05:00,16.4450,16.4650,16.4450,16.4650,25
2010-02-27,04:10:00,16.4500,16.4650,16.4500,16.4650,2
2010-02-27,04:15:00,16.4750,16.4800,16.4750,16.4800,2
2010-02-27,04:30:00,16.5000,16.5000,16.4600,16.4600,12
2010-02-27,04:40:00,16.4650,16.4650,16.4650,16.4650,1
2010-02-27,04:45:00,16.4600,16.4600,16.4550,16.4550,20
2010-02-27,04:55:00,16.4700,16.4750,16.4500,16.4500,28
2010-02-27,05:00:00,16.4350,16.4700,16.4350,16.4700,26
2010-02-27,05:05:00,16.4750,16.4750,16.4700,16.4750,18
2010-02-27,05:25:00,16.4900,16.5000,16.4900,16.4900,7
2010-02-27,05:30:00,16.4800,16.4950,16.4800,16.4950,7
2010-02-27,05:35:00,16.4950,16.4950,16.4950,16.4950,4
2010-02-27,05:40:00,16.5000,16.5000,16.4800,16.4800,9
2010-02-27,05:50:00,16.4900,16.5210,16.4900,16.4900,17
2010-02-27,05:55:00,16.4950,16.4950,16.4950,16.4950,1
2010-02-27,06:00:00,16.5000,16.5000,16.5000,16.5000,3
2010-02-27,06:05:00,16.4950,16.4950,16.4950,16.4950,1
2010-02-27,06:10:00,16.5000,16.5100,16.4900,16.5100,14
2010-02-27,06:20:00,16.5210,16.5210,16.5210,16.5210,1
2010-03-01,07:00:00,16.5250,16.6700,16.5250,16.6400,214
2010-03-01,07:05:00,16.6300,16.6500,16.6200,16.6350,107
2010-03-01,07:10:00,16.6400,16.6700,16.6200,16.6550,97
2010-03-01,07:15:00,16.6550,16.6800,16.6450,16.6550,80
2010-03-01,07:20:00,16.6500,16.6550,16.6200,16.6450,92
2010-03-01,07:25:00,16.6300,16.6400,16.6250,16.6400,40
2010-03-01,07:30:00,16.6400,16.6400,16.6350,16.6400,10
2010-03-01,07:35:00,16.6300,16.6350,16.6250,16.6300,43
2010-03-01,07:40:00,16.6250,16.6500,16.6150,16.6500,61
2010-03-01,07:45:00,16.6500,16.6500,16.6500,16.6500,7
2010-03-01,07:50:00,16.6550,16.6900,16.6500,16.6700,68
2010-03-01,07:55:00,16.6600,16.6650,16.6450,16.6650,22
2010-03-01,08:00:00,16.6750,16.6900,16.6700,16.6850,69
2010-03-01,08:05:00,16.6750,16.6800,16.6750,16.6750,13
2010-03-01,08:10:00,16.6650,16.6850,16.6600,16.6850,14
2010-03-01,08:15:00,16.6900,16.6900,16.6750,16.6750,11
2010-03-01,08:20:00,16.6700,16.6800,16.6700,16.6700,5
2010-03-01,08:25:00,16.6800,16.6850,16.6700,16.6750,8
2010-03-01,08:30:00,16.6800,16.6850,16.6700,16.6700,30
2010-03-01,08:35:00,16.6650,16.6750,16.6650,16.6650,24
2010-03-01,08:40:00,16.6650,16.6750,16.6650,16.6750,12
2010-03-01,08:45:00,16.6800,16.7200,16.6800,16.7200,84
2010-03-01,08:50:00,16.7200,16.7200,16.7000,16.7000,35
2010-03-01,08:55:00,16.7000,16.7200,16.6800,16.6950,26
2010-03-01,09:00:00,16.6900,16.7000,16.6700,16.6750,18
2010-03-01,09:05:00,16.6750,16.6900,16.6350,16.6450,91
2010-03-01,09:10:00,16.6400,16.6600,16.6200,16.6200,91
2010-03-01,09:15:00,16.6250,16.6300,16.6100,16.6250,79
2010-03-01,09:20:00,16.6300,16.6500,16.6200,16.6350,39
2010-03-01,09:25:00,16.6300,16.6500,16.6000,16.6050,71
2010-03-01,09:30:00,16.6150,16.6300,16.5550,16.5600,122
2010-03-01,09:35:00,16.5600,16.5900,16.5450,16.5900,54
2010-03-01,09:40:00,16.5900,16.6000,16.5800,16.6000,20
2010-03-01,09:45:00,16.5900,16.5900,16.5550,16.5700,19
2010-03-01,09:50:00,16.5700,16.5900,16.5550,16.5700,33
2010-03-01,09:55:00,16.5600,16.5700,16.5550,16.5650,21
2010-03-01,10:00:00,16.5650,16.6150,16.5650,16.6000,38
2010-03-01,10:05:00,16.6050,16.6050,16.5950,16.6000,17
2010-03-01,10:10:00,16.5900,16.6050,16.5600,16.5650,29
2010-03-01,10:15:00,16.5650,16.5800,16.5600,16.5700,21
2010-03-01,10:20:00,16.5650,16.5750,16.5500,16.5550,31
2010-03-01,10:25:00,16.5550,16.5600,16.5450,16.5500,18
2010-03-01,10:30:00,16.5500,16.5700,16.5500,16.5600,16
2010-03-01,10:35:00,16.5600,16.5900,16.5600,16.5900,32
2010-03-01,10:40:00,16.5900,16.5900,16.5600,16.5750,28
2010-03-01,10:45:00,16.5900,16.6000,16.5900,16.6000,11
2010-03-01,10:50:00,16.6000,16.6050,16.5800,16.5800,15
2010-03-01,10:55:00,16.5850,16.5900,16.5850,16.5900,7
2010-03-01,11:00:00,16.5950,16.6100,16.5800,16.6100,9
2010-03-01,11:05:00,16.5900,16.5900,16.5850,16.5900,3
2010-03-01,11:10:00,16.5900,16.5900,16.5900,16.5900,6
2010-03-01,11:15:00,16.5900,16.6400,16.5900,16.6250,64
2010-03-01,11:20:00,16.6250,16.6250,16.6100,16.6100,20
2010-03-01,11:25:00,16.6200,16.6350,16.6150,16.6350,17
2010-03-01,11:30:00,16.6350,16.6500,16.6250,16.6400,44
2010-03-01,11:35:00,16.6450,16.6450,16.6250,16.6250,9
2010-03-01,11:40:00,16.6250,16.6400,16.6250,16.6400,3
2010-03-01,11:45:00,16.6400,16.6500,16.6400,16.6500,35
2010-03-01,11:50:00,16.6550,16.6600,16.6550,16.6600,13
2010-03-01,12:00:00,16.6550,16.6550,16.6400,16.6400,25
2010-03-01,12:05:00,16.6400,16.6500,16.6400,16.6500,11
2010-03-01,12:10:00,16.6500,16.6500,16.6400,16.6450,19
2010-03-01,12:15:00,16.6450,16.6450,16.6400,16.6400,2
2010-03-01,12:20:00,16.6500,16.6500,16.6500,16.6500,4
2010-03-01,12:30:00,16.6450,16.6450,16.6400,16.6450,3
2010-03-01,12:40:00,16.6400,16.6400,16.6400,16.6400,7
2010-03-01,12:45:00,16.6350,16.6350,16.6350,16.6350,5
2010-03-01,12:50:00,16.6400,16.6400,16.6400,16.6400,3
2010-03-01,12:55:00,16.6450,16.6450,16.6350,16.6350,8
2010-03-01,13:05:00,16.6400,16.6400,16.6400,16.6400,3
2010-03-01,13:10:00,16.6500,16.6500,16.6500,16.6500,12
2010-03-01,13:15:00,16.6500,16.6500,16.6500,16.6500,5
2010-03-01,13:20:00,16.6450,16.6500,16.6450,16.6500,9
2010-03-01,13:25:00,16.6450,16.6450,16.6450,16.6450,5
2010-03-01,13:30:00,16.6400,16.6400,16.6350,16.6350,12
2010-03-01,13:35:00,16.6350,16.6400,16.6200,16.6250,36
2010-03-01,13:40:00,16.6300,16.6450,16.6300,16.6450,7
2010-03-01,13:45:00,16.6400,16.6400,16.6350,16.6350,4
2010-03-01,13:50:00,16.6400,16.6400,16.6400,16.6400,15
2010-03-01,13:55:00,16.6400,16.6400,16.6350,16.6350,6
2010-03-01,14:00:00,16.6350,16.6450,16.6350,16.6400,8
2010-03-01,14:05:00,16.6300,16.6350,16.6300,16.6350,3
2010-03-01,14:10:00,16.6300,16.6350,16.6250,16.6350,7
2010-03-01,14:15:00,16.6350,16.6350,16.6300,16.6300,5
2010-03-01,14:20:00,16.6300,16.6350,16.6300,16.6300,17
2010-03-01,14:25:00,16.6250,16.6250,16.6250,16.6250,2
2010-03-01,14:30:00,16.6350,16.6350,16.6200,16.6250,5
2010-03-01,14:35:00,16.6250,16.6250,16.6200,16.6200,9
2010-03-01,14:40:00,16.6250,16.6300,16.6200,16.6200,19
2010-03-01,14:45:00,16.6200,16.6250,16.5850,16.5850,54
2010-03-01,14:50:00,16.5950,16.5950,16.5650,16.5700,22
2010-03-01,14:55:00,16.5800,16.5800,16.5800,16.5800,9
2010-03-01,15:00:00,16.6050,16.6200,16.5950,16.5950,10
2010-03-01,15:05:00,16.6050,16.6050,16.5800,16.5800,9
2010-03-01,15:10:00,16.5800,16.5850,16.5800,16.5850,3
2010-03-01,15:15:00,16.5900,16.5900,16.5750,16.5850,25
2010-03-01,15:20:00,16.5800,16.5800,16.5800,16.5800,1
2010-03-01,15:25:00,16.5750,16.5900,16.5650,16.5900,26
2010-03-01,15:30:00,16.5900,16.6150,16.5850,16.6150,73
2010-03-01,15:35:00,16.6100,16.6100,16.5800,16.5900,49
2010-03-01,15:40:00,16.6000,16.6000,16.5750,16.5900,105
2010-03-01,15:45:00,16.5900,16.6100,16.5900,16.6100,11
2010-03-01,15:50:00,16.5950,16.6050,16.5950,16.5950,26
2010-03-01,15:55:00,16.5950,16.6500,16.5950,16.6500,41
2010-03-01,16:00:00,16.6500,16.6600,16.6200,16.6500,83
2010-03-01,16:05:00,16.6600,16.7150,16.6600,16.7100,151
2010-03-01,16:10:00,16.7150,16.7350,16.7100,16.7350,141
2010-03-01,16:15:00,16.7300,16.7650,16.7250,16.7500,178
2010-03-01,16:20:00,16.7500,16.7700,16.7450,16.7600,86
2010-03-01,16:25:00,16.7600,16.7650,16.7450,16.7450,77
2010-03-01,16:30:00,16.7450,16.7450,16.7000,16.7100,91
2010-03-01,16:35:00,16.7000,16.7150,16.6250,16.7050,104
2010-03-01,16:40:00,16.7150,16.7200,16.6950,16.7050,25
2010-03-01,16:45:00,16.6900,16.7050,16.6800,16.7000,31
2010-03-01,16:50:00,16.6950,16.7100,16.6900,16.7000,28
2010-03-01,16:55:00,16.6900,16.7000,16.6850,16.6950,25
2010-03-01,17:00:00,16.6950,16.7100,16.6850,16.6950,31
2010-03-01,17:05:00,16.7050,16.7100,16.6600,16.6600,66
2010-03-01,17:10:00,16.6650,16.6900,16.6450,16.6800,77
2010-03-01,17:15:00,16.6850,16.6950,16.6600,16.6700,42
2010-03-01,17:20:00,16.6750,16.6750,16.6200,16.6250,81
2010-03-01,17:25:00,16.6250,16.6250,16.5750,16.6100,56
2010-03-01,17:30:00,16.6100,16.6500,16.6100,16.6350,47
2010-03-01,17:35:00,16.6300,16.6300,16.6000,16.6150,25
2010-03-01,17:40:00,16.6250,16.6450,16.6250,16.6450,14
2010-03-01,17:45:00,16.6400,16.6500,16.6350,16.6500,18
2010-03-01,17:50:00,16.6550,16.6550,16.6450,16.6500,14
2010-03-01,17:55:00,16.6450,16.6500,16.6250,16.6450,62
2010-03-01,18:00:00,16.6300,16.6400,16.6250,16.6350,35
2010-03-01,18:05:00,16.6350,16.6400,16.5850,16.6050,120
2010-03-01,18:10:00,16.5950,16.5950,16.5300,16.5350,143
2010-03-01,18:15:00,16.5400,16.6050,16.5350,16.5850,99
2010-03-01,18:20:00,16.5700,16.5800,16.5550,16.5650,54
2010-03-01,18:25:00,16.5600,16.5650,16.5450,16.5600,47
2010-03-01,18:30:00,16.5600,16.5850,16.5400,16.5850,84
2010-03-01,18:35:00,16.5800,16.6000,16.5750,16.5950,40
2010-03-01,18:40:00,16.6000,16.6250,16.6000,16.6050,80
2010-03-01,18:45:00,16.6000,16.6150,16.5900,16.6000,24
2010-03-01,18:50:00,16.5850,16.6000,16.5850,16.5850,35
2010-03-01,18:55:00,16.5850,16.6000,16.5600,16.5600,70
2010-03-01,19:00:00,16.5750,16.5950,16.5700,16.5900,28
2010-03-01,19:05:00,16.5900,16.5900,16.5700,16.5750,55
2010-03-01,19:10:00,16.5850,16.5900,16.5700,16.5800,31
2010-03-01,19:15:00,16.5750,16.6400,16.5700,16.6200,134
2010-03-01,19:20:00,16.6300,16.6300,16.6100,16.6150,35
2010-03-01,19:25:00,16.6150,16.6150,16.5950,16.5950,13
2010-03-01,19:30:00,16.5950,16.6050,16.5700,16.5700,47
2010-03-01,19:35:00,16.5750,16.5850,16.5000,16.5000,171
2010-03-01,19:40:00,16.5050,16.5600,16.5050,16.5350,188
2010-03-01,19:45:00,16.5300,16.5400,16.4550,16.4850,255
2010-03-01,19:50:00,16.4850,16.5100,16.4800,16.4950,110
2010-03-01,19:55:00,16.4950,16.5050,16.4550,16.4650,134
2010-03-01,20:00:00,16.4600,16.5200,16.4550,16.5150,140
2010-03-01,20:05:00,16.5150,16.5300,16.5150,16.5150,91
2010-03-01,20:10:00,16.5100,16.5150,16.4600,16.4700,160
2010-03-01,20:15:00,16.4700,16.5050,16.4600,16.5050,54
2010-03-01,20:20:00,16.5100,16.5200,16.4800,16.4950,71
2010-03-01,20:25:00,16.4900,16.5100,16.4850,16.5000,24
2010-03-01,20:30:00,16.5050,16.5100,16.4950,16.5050,25
2010-03-01,20:35:00,16.5150,16.5250,16.5000,16.5150,93
2010-03-01,20:40:00,16.5150,16.5200,16.4700,16.4850,87
2010-03-01,20:45:00,16.4900,16.4950,16.4650,16.4950,31
2010-03-01,20:50:00,16.5000,16.5000,16.4700,16.4750,51
2010-03-01,20:55:00,16.4750,16.4800,16.4550,16.4550,65
2010-03-01,21:00:00,16.4600,16.4950,16.4600,16.4800,113
2010-03-01,21:05:00,16.4800,16.5200,16.4700,16.5200,73
2010-03-01,21:10:00,16.5250,16.5400,16.5200,16.5300,85
2010-03-01,21:15:00,16.5250,16.5400,16.5200,16.5250,135
2010-03-01,21:20:00,16.5250,16.5350,16.5150,16.5250,92
2010-03-01,21:25:00,16.5300,16.5450,16.5100,16.5400,295
2010-03-01,21:30:00,16.5350,16.5550,16.5050,16.5050,237
2010-03-01,21:35:00,16.5100,16.5250,16.4800,16.4950,209
2010-03-01,21:40:00,16.5000,16.5200,16.4900,16.4900,201
2010-03-01,21:45:00,16.4950,16.5200,16.4950,16.5100,156
2010-03-01,21:50:00,16.5050,16.5250,16.4950,16.5000,183
2010-03-01,21:55:00,16.4950,16.5400,16.4900,16.5350,232
2010-03-01,22:00:00,16.5350,16.5900,16.5350,16.5900,311
2010-03-01,22:05:00,16.5850,16.6100,16.5450,16.5500,334
2010-03-01,22:10:00,16.5500,16.5550,16.5250,16.5350,282
2010-03-01,22:15:00,16.5300,16.5600,16.5250,16.5550,111
2010-03-01,22:20:00,16.5500,16.5600,16.5450,16.5500,90
2010-03-01,22:25:00,16.5500,16.5650,16.5500,16.5550,177
2010-03-01,22:30:00,16.5600,16.5900,16.5600,16.5700,223
2010-03-01,22:35:00,16.5800,16.5850,16.5400,16.5550,404
2010-03-01,22:40:00,16.5550,16.5750,16.5400,16.5700,281
2010-03-01,22:45:00,16.5600,16.5800,16.5300,16.5350,303
2010-03-01,22:50:00,16.5350,16.5500,16.5150,16.5250,245
2010-03-01,22:55:00,16.5250,16.5300,16.4850,16.4850,311
2010-03-01,23:00:00,16.4850,16.5100,16.4700,16.4950,215
2010-03-01,23:05:00,16.5000,16.5400,16.4900,16.5300,312
2010-03-01,23:10:00,16.5300,16.5550,16.5200,16.5350,250
2010-03-01,23:15:00,16.5400,16.5500,16.5200,16.5300,173
2010-03-01,23:20:00,16.5350,16.5350,16.4550,16.4800,307
2010-03-01,23:25:00,16.4750,16.4750,16.4300,16.4450,416
2010-03-01,23:30:00,16.4550,16.4700,16.4300,16.4550,312
2010-03-01,23:35:00,16.4550,16.4700,16.4350,16.4600,236
2010-03-01,23:40:00,16.4650,16.4950,16.4650,16.4800,309
2010-03-01,23:45:00,16.4750,16.4900,16.4500,16.4850,285
2010-03-01,23:50:00,16.4900,16.5100,16.4850,16.4950,163
2010-03-01,23:55:00,16.4900,16.5050,16.4850,16.4900,197
2010-03-02,00:00:00,16.4900,16.5100,16.4700,16.4800,274
2010-03-02,00:05:00,16.4850,16.5500,16.4850,16.5500,255
2010-03-02,00:10:00,16.5500,16.5650,16.5150,16.5150,285
2010-03-02,00:15:00,16.5150,16.5450,16.5150,16.5350,186
2010-03-02,00:20:00,16.5300,16.5400,16.5250,16.5300,139
2010-03-02,00:25:00,16.5300,16.5500,16.5200,16.5500,203
2010-03-02,00:30:00,16.5500,16.6200,16.5500,16.5900,555
2010-03-02,00:35:00,16.5850,16.6350,16.5800,16.5900,415
2010-03-02,00:40:00,16.5950,16.6200,16.5800,16.5850,273
2010-03-02,00:45:00,16.5900,16.6150,16.5600,16.5600,219
2010-03-02,00:50:00,16.5600,16.6150,16.5550,16.5950,225
2010-03-02,00:55:00,16.6000,16.6100,16.5850,16.5900,163
2010-03-02,01:00:00,16.5950,16.6250,16.5800,16.6000,209
2010-03-02,01:05:00,16.6050,16.6300,16.6000,16.6050,232
2010-03-02,01:10:00,16.6050,16.6100,16.5600,16.5750,167
2010-03-02,01:15:00,16.5750,16.5750,16.5500,16.5550,182
2010-03-02,01:20:00,16.5550,16.5700,16.5500,16.5550,101
2010-03-02,01:25:00,16.5550,16.5650,16.5450,16.5450,118
2010-03-02,01:30:00,16.5500,16.5550,16.5250,16.5550,170
2010-03-02,01:35:00,16.5550,16.5650,16.5350,16.5650,119
2010-03-02,01:40:00,16.5550,16.5650,16.5500,16.5650,70
2010-03-02,01:45:00,16.5600,16.5750,16.5500,16.5700,90
2010-03-02,01:50:00,16.5700,16.5700,16.5500,16.5600,144
2010-03-02,01:55:00,16.5550,16.5550,16.5150,16.5400,223
2010-03-02,02:00:00,16.5400,16.5450,16.4850,16.4900,260
2010-03-02,02:05:00,16.4950,16.5200,16.4950,16.5000,160
2010-03-02,02:10:00,16.5000,16.5150,16.4900,16.5150,161
2010-03-02,02:15:00,16.5100,16.5150,16.5000,16.5050,79
2010-03-02,02:20:00,16.5000,16.5000,16.4500,16.4650,653
2010-03-02,02:25:00,16.4700,16.4700,16.4450,16.4500,314
2010-03-02,02:30:00,16.4450,16.4600,16.4400,16.4600,65
2010-03-02,02:35:00,16.4600,16.4600,16.4400,16.4550,67
2010-03-02,02:40:00,16.4600,16.4700,16.4600,16.4600,32
2010-03-02,02:45:00,16.4650,16.4750,16.4650,16.4750,16
2010-03-02,02:50:00,16.4800,16.5150,16.4690,16.5100,126
2010-03-02,02:55:00,16.5050,16.5100,16.4690,16.5000,31
2010-03-02,03:00:00,16.5000,16.5000,16.4750,16.4850,64
2010-03-02,03:05:00,16.4900,16.4900,16.4800,16.4850,15
2010-03-02,03:10:00,16.4850,16.4950,16.4800,16.4950,36
2010-03-02,03:15:00,16.4900,16.5200,16.4900,16.5200,101
2010-03-02,03:20:00,16.5100,16.5150,16.5000,16.5050,36
2010-03-02,03:25:00,16.5000,16.5200,16.5000,16.5050,45
2010-03-02,03:30:00,16.5100,16.5100,16.4800,16.4800,33
2010-03-02,03:35:00,16.4800,16.4900,16.4750,16.4750,17
2010-03-02,03:40:00,16.4850,16.4850,16.4800,16.4800,15
2010-03-02,03:45:00,16.4800,16.4850,16.4750,16.4850,11
2010-03-02,03:50:00,16.4800,16.4950,16.4800,16.4950,10
2010-03-02,03:55:00,16.5000,16.5000,16.4900,16.4900,19
2010-03-02,04:00:00,16.4950,16.4950,16.4800,16.4800,15
2010-03-02,04:05:00,16.4850,16.4850,16.4700,16.4750,36
2010-03-02,04:10:00,16.4700,16.4800,16.4600,16.4600,60
2010-03-02,04:15:00,16.4600,16.4800,16.4600,16.4650,21
2010-03-02,04:20:00,16.4650,16.4750,16.4600,16.4750,12
2010-03-02,04:25:00,16.4800,16.4850,16.4650,16.4650,18
2010-03-02,04:30:00,16.4690,16.4700,16.4600,16.4600,5
2010-03-02,04:35:00,16.4600,16.4650,16.4550,16.4650,13
2010-03-02,04:40:00,16.4600,16.4600,16.4350,16.4350,90
2010-03-02,04:45:00,16.4400,16.4450,16.4300,16.4350,75
2010-03-02,04:50:00,16.4400,16.4450,16.4350,16.4450,24
2010-03-02,04:55:00,16.4450,16.4450,16.4300,16.4350,42
2010-03-02,05:00:00,16.4350,16.4550,16.4350,16.4400,35
2010-03-02,05:05:00,16.4450,16.4550,16.4400,16.4550,16
2010-03-02,05:10:00,16.4450,16.4550,16.4400,16.4550,20
2010-03-02,05:15:00,16.4550,16.4550,16.4550,16.4550,12
2010-03-02,05:20:00,16.4550,16.4550,16.4550,16.4550,2
2010-03-02,05:25:00,16.4600,16.4650,16.4600,16.4650,20
2010-03-02,05:35:00,16.4650,16.4700,16.4650,16.4700,8
2010-03-02,05:40:00,16.4600,16.4600,16.4600,16.4600,1
2010-03-02,05:45:00,16.4600,16.4800,16.4600,16.4800,21
2010-03-02,05:50:00,16.4800,16.4800,16.4800,16.4800,10
2010-03-02,05:55:00,16.4750,16.4750,16.4650,16.4650,4
2010-03-02,06:00:00,16.4750,16.4800,16.4750,16.4750,8
2010-03-02,06:05:00,16.4750,16.4850,16.4650,16.4700,13
2010-03-02,06:10:00,16.4700,16.4700,16.4500,16.4500,13
2010-03-02,06:15:00,16.4690,16.4690,16.4690,16.4690,1
2010-03-02,07:00:00,16.4750,16.4900,16.4700,16.4900,26
2010-03-02,07:05:00,16.4800,16.4800,16.4800,16.4800,1
2010-03-02,07:10:00,16.4900,16.4950,16.4900,16.4900,14
2010-03-02,07:15:00,16.4900,16.4900,16.4850,16.4850,2
2010-03-02,07:20:00,16.4900,16.4900,16.4900,16.4900,4
2010-03-02,07:25:00,16.4800,16.4800,16.4800,16.4800,5
2010-03-02,07:35:00,16.4800,16.4900,16.4800,16.4900,4
2010-03-02,07:40:00,16.4950,16.4950,16.4950,16.4950,1
2010-03-02,07:50:00,16.4900,16.4900,16.4900,16.4900,5
2010-03-02,07:55:00,16.4800,16.4800,16.4800,16.4800,1
2010-03-02,08:00:00,16.4750,16.4750,16.4600,16.4700,19
2010-03-02,08:05:00,16.4750,16.4950,16.4750,16.4950,9
2010-03-02,08:10:00,16.4800,16.4800,16.4800,16.4800,2
2010-03-02,08:15:00,16.4850,16.4850,16.4850,16.4850,2
2010-03-02,08:20:00,16.4850,16.4850,16.4750,16.4750,6
2010-03-02,08:25:00,16.4800,16.4800,16.4700,16.4700,13
2010-03-02,08:30:00,16.4650,16.4750,16.4650,16.4750,7
2010-03-02,08:35:00,16.4800,16.4800,16.4800,16.4800,9
2010-03-02,08:40:00,16.4850,16.4900,16.4850,16.4850,6
2010-03-02,08:45:00,16.4800,16.4800,16.4800,16.4800,2
2010-03-02,08:50:00,16.4750,16.4750,16.4650,16.4650,8
2010-03-02,08:55:00,16.4650,16.4750,16.4600,16.4650,10
2010-03-02,09:00:00,16.4800,16.4800,16.4750,16.4750,2
2010-03-02,09:05:00,16.4800,16.4800,16.4750,16.4750,4
2010-03-02,09:10:00,16.4750,16.4750,16.4750,16.4750,1
2010-03-02,09:15:00,16.4650,16.4650,16.4650,16.4650,5
2010-03-02,09:20:00,16.4600,16.4600,16.4600,16.4600,1
2010-03-02,09:25:00,16.4750,16.4800,16.4650,16.4650,8
2010-03-02,09:30:00,16.4650,16.4700,16.4600,16.4700,7
2010-03-02,09:35:00,16.4700,16.4900,16.4700,16.4750,31
2010-03-02,09:45:00,16.4750,16.4900,16.4750,16.4900,20
2010-03-02,09:50:00,16.4750,16.4750,16.4750,16.4750,3
2010-03-02,09:55:00,16.4750,16.4750,16.4750,16.4750,1
2010-03-02,10:00:00,16.4750,16.4750,16.4650,16.4650,15
2010-03-02,10:05:00,16.4600,16.4650,16.4600,16.4650,5
2010-03-02,10:10:00,16.4700,16.4700,16.4650,16.4650,4
2010-03-02,10:15:00,16.4750,16.4750,16.4750,16.4750,11
2010-03-02,10:20:00,16.4700,16.4700,16.4550,16.4550,9
2010-03-02,10:25:00,16.4550,16.4600,16.4500,16.4600,5
2010-03-02,10:30:00,16.4600,16.4600,16.4300,16.4350,44
2010-03-02,10:35:00,16.4500,16.4600,16.4500,16.4600,5
2010-03-02,10:40:00,16.4600,16.4600,16.4600,16.4600,8
2010-03-02,10:45:00,16.4650,16.4650,16.4550,16.4550,10
2010-03-02,10:50:00,16.4550,16.4550,16.4550,16.4550,2
2010-03-02,10:55:00,16.4650,16.4650,16.4650,16.4650,1
2010-03-02,11:00:00,16.4600,16.4650,16.4550,16.4600,13
2010-03-02,11:05:00,16.4550,16.4600,16.4550,16.4550,6
2010-03-02,11:10:00,16.4550,16.4650,16.4550,16.4650,4
2010-03-02,11:15:00,16.4700,16.4700,16.4700,16.4700,6
2010-03-02,11:25:00,16.4600,16.4600,16.4600,16.4600,1
2010-03-02,11:30:00,16.4700,16.4950,16.4350,16.4350,79
2010-03-02,11:35:00,16.4500,16.4500,16.4200,16.4200,65
2010-03-02,11:40:00,16.4300,16.4300,16.4200,16.4300,5
2010-03-02,11:45:00,16.4300,16.4300,16.4300,16.4300,8
2010-03-02,11:50:00,16.4300,16.4450,16.4300,16.4350,24
2010-03-02,11:55:00,16.4350,16.4400,16.4250,16.4250,20
2010-03-02,12:05:00,16.4300,16.4300,16.4300,16.4300,4
2010-03-02,12:15:00,16.4250,16.4250,16.3700,16.3800,145
2010-03-02,12:20:00,16.3800,16.3850,16.3300,16.3450,110
2010-03-02,12:25:00,16.3450,16.3800,16.3400,16.3600,22
2010-03-02,12:30:00,16.3650,16.3800,16.3500,16.3800,38
2010-03-02,12:35:00,16.3800,16.3950,16.3800,16.3900,49
2010-03-02,12:40:00,16.3800,16.3850,16.3800,16.3850,3
2010-03-02,12:50:00,16.3750,16.3850,16.3750,16.3800,10
2010-03-02,12:55:00,16.3850,16.4000,16.3750,16.4000,17
2010-03-02,13:00:00,16.4000,16.4050,16.3900,16.4000,12
2010-03-02,13:05:00,16.4000,16.4000,16.4000,16.4000,3
2010-03-02,13:10:00,16.4100,16.4100,16.4050,16.4050,19
2010-03-02,13:15:00,16.4100,16.4100,16.4000,16.4050,7
2010-03-02,13:20:00,16.4050,16.4100,16.4000,16.4100,10
2010-03-02,13:25:00,16.4100,16.4150,16.4100,16.4150,3
2010-03-02,13:30:00,16.4150,16.4200,16.4150,16.4200,3
2010-03-02,13:35:00,16.4200,16.4200,16.4050,16.4050,15
2010-03-02,13:40:00,16.4050,16.4150,16.4050,16.4150,3
2010-03-02,13:45:00,16.4200,16.4200,16.4100,16.4150,11
2010-03-02,13:50:00,16.4200,16.4200,16.4200,16.4200,1
2010-03-02,13:55:00,16.4250,16.4250,16.4100,16.4100,5
2010-03-02,14:00:00,16.4150,16.4150,16.4100,16.4100,8
2010-03-02,14:05:00,16.4100,16.4150,16.4100,16.4150,2
2010-03-02,14:10:00,16.4150,16.4300,16.4100,16.4300,3
2010-03-02,14:15:00,16.4250,16.4300,16.4250,16.4300,4
2010-03-02,14:20:00,16.4350,16.4500,16.4350,16.4350,13
2010-03-02,14:25:00,16.4300,16.4550,16.4300,16.4550,17
2010-03-02,14:30:00,16.4400,16.4400,16.4250,16.4300,12
2010-03-02,14:35:00,16.4300,16.4300,16.3900,16.3900,38
2010-03-02,14:40:00,16.4000,16.4050,16.4000,16.4000,8
2010-03-02,14:45:00,16.4050,16.4050,16.4000,16.4000,5
2010-03-02,14:50:00,16.4050,16.4200,16.4050,16.4200,18
2010-03-02,14:55:00,16.4100,16.4150,16.3900,16.3900,21
2010-03-02,15:00:00,16.3850,16.3950,16.3800,16.3800,25
2010-03-02,15:05:00,16.3800,16.3800,16.3700,16.3800,79
2010-03-02,15:10:00,16.3800,16.3800,16.3500,16.3750,88
2010-03-02,15:15:00,16.3800,16.3850,16.3650,16.3850,40
2010-03-02,15:20:00,16.3750,16.3950,16.3750,16.3900,14
2010-03-02,15:25:00,16.4000,16.4100,16.4000,16.4100,18
2010-03-02,15:30:00,16.4050,16.4050,16.3900,16.4000,7
2010-03-02,15:35:00,16.3900,16.4250,16.3900,16.4200,32
2010-03-02,15:40:00,16.4200,16.4650,16.4200,16.4600,55
2010-03-02,15:45:00,16.4550,16.4550,16.4450,16.4450,13
2010-03-02,15:50:00,16.4400,16.4400,16.4200,16.4400,66
2010-03-02,15:55:00,16.4350,16.4650,16.4300,16.4650,38
2010-03-02,16:00:00,16.4700,16.5050,16.4700,16.4800,166
2010-03-02,16:05:00,16.4800,16.4850,16.4650,16.4800,69
2010-03-02,16:10:00,16.4800,16.5200,16.4800,16.5100,126
2010-03-02,16:15:00,16.5050,16.5100,16.4750,16.4750,99
2010-03-02,16:20:00,16.4750,16.4900,16.4700,16.4700,30
2010-03-02,16:25:00,16.4700,16.4900,16.4650,16.4900,66
2010-03-02,16:30:00,16.4950,16.4950,16.4750,16.4800,23
2010-03-02,16:35:00,16.4900,16.5250,16.4900,16.5250,81
2010-03-02,16:40:00,16.5250,16.5400,16.5100,16.5250,43
2010-03-02,16:45:00,16.5100,16.5200,16.4950,16.5000,47
2010-03-02,16:50:00,16.5050,16.5150,16.4750,16.4800,63
2010-03-02,16:55:00,16.4800,16.4900,16.4600,16.4650,42
2010-03-02,17:00:00,16.4650,16.4700,16.4350,16.4650,128
2010-03-02,17:05:00,16.4700,16.4700,16.4450,16.4600,37
2010-03-02,17:10:00,16.4600,16.4600,16.4250,16.4300,94
2010-03-02,17:15:00,16.4300,16.4300,16.3900,16.4000,146
2010-03-02,17:20:00,16.4000,16.4300,16.4000,16.4250,53
2010-03-02,17:25:00,16.4300,16.4450,16.4300,16.4300,64
2010-03-02,17:30:00,16.4200,16.4350,16.3950,16.4250,86
2010-03-02,17:35:00,16.4250,16.4350,16.4200,16.4200,19
2010-03-02,17:40:00,16.4200,16.4350,16.4100,16.4350,54
2010-03-02,17:45:00,16.4400,16.4500,16.4350,16.4500,55
2010-03-02,17:50:00,16.4500,16.4550,16.4450,16.4450,16
2010-03-02,17:55:00,16.4500,16.4500,16.4450,16.4450,9
2010-03-02,18:00:00,16.4500,16.5000,16.4500,16.4850,94
2010-03-02,18:05:00,16.4850,16.4900,16.4700,16.4800,45
2010-03-02,18:10:00,16.4800,16.4800,16.4750,16.4800,7
2010-03-02,18:15:00,16.4650,16.4750,16.4500,16.4650,29
2010-03-02,18:20:00,16.4600,16.4600,16.4350,16.4350,24
2010-03-02,18:25:00,16.4450,16.4450,16.4250,16.4350,35
2010-03-02,18:30:00,16.4400,16.4600,16.4300,16.4550,34
2010-03-02,18:35:00,16.4450,16.5050,16.4350,16.5050,117
2010-03-02,18:40:00,16.5000,16.5200,16.5000,16.5000,193
2010-03-02,18:45:00,16.5000,16.5200,16.4950,16.5100,53
2010-03-02,18:50:00,16.5050,16.5050,16.4900,16.4900,45
2010-03-02,18:55:00,16.4950,16.5100,16.4900,16.5050,26
2010-03-02,19:00:00,16.5050,16.5200,16.5050,16.5150,49
2010-03-02,19:05:00,16.5100,16.5400,16.5050,16.5350,80
2010-03-02,19:10:00,16.5300,16.5400,16.5200,16.5300,74
2010-03-02,19:15:00,16.5250,16.5300,16.5200,16.5250,12
2010-03-02,19:20:00,16.5300,16.5600,16.5250,16.5600,96
2010-03-02,19:25:00,16.5550,16.5550,16.5400,16.5400,46
2010-03-02,19:30:00,16.5450,16.5450,16.5300,16.5350,26
2010-03-02,19:35:00,16.5300,16.5550,16.5200,16.5500,52
2010-03-02,19:40:00,16.5500,16.5550,16.5350,16.5500,33
2010-03-02,19:45:00,16.5500,16.6400,16.5450,16.6200,423
2010-03-02,19:50:00,16.6200,16.6200,16.5800,16.5850,87
2010-03-02,19:55:00,16.5850,16.5900,16.5650,16.5650,97
2010-03-02,20:00:00,16.5700,16.5950,16.5700,16.5850,108
2010-03-02,20:05:00,16.5850,16.6100,16.5800,16.6100,105
2010-03-02,20:10:00,16.6050,16.6150,16.5950,16.6050,45
2010-03-02,20:15:00,16.6000,16.6050,16.5700,16.5750,51
2010-03-02,20:20:00,16.5750,16.5950,16.5750,16.5950,22
2010-03-02,20:25:00,16.6000,16.6150,16.5850,16.6150,51
2010-03-02,20:30:00,16.6150,16.6150,16.5900,16.6000,56
2010-03-02,20:35:00,16.5950,16.6100,16.5850,16.6050,70
2010-03-02,20:40:00,16.6000,16.6000,16.5800,16.5900,60
2010-03-02,20:45:00,16.5950,16.6050,16.5800,16.5900,31
2010-03-02,20:50:00,16.5900,16.6450,16.5900,16.6300,221
2010-03-02,20:55:00,16.6300,16.6650,16.6250,16.6550,177
2010-03-02,21:00:00,16.6650,16.6850,16.6550,16.6600,259
2010-03-02,21:05:00,16.6600,16.6750,16.6350,16.6350,82
2010-03-02,21:10:00,16.6400,16.6400,16.6250,16.6250,92
2010-03-02,21:15:00,16.6350,16.6600,16.6250,16.6500,49
2010-03-02,21:20:00,16.6450,16.6850,16.6300,16.6600,189
2010-03-02,21:25:00,16.6600,16.7300,16.6600,16.7150,586
2010-03-02,21:30:00,16.7100,16.7100,16.6700,16.6850,228
2010-03-02,21:35:00,16.6850,16.7200,16.6850,16.7150,222
2010-03-02,21:40:00,16.7100,16.7250,16.6950,16.7100,238
2010-03-02,21:45:00,16.7050,16.7200,16.6900,16.6950,297
2010-03-02,21:50:00,16.6900,16.6900,16.6450,16.6700,266
2010-03-02,21:55:00,16.6650,16.6750,16.6600,16.6650,194
2010-03-02,22:00:00,16.6600,16.6700,16.6100,16.6100,435
2010-03-02,22:05:00,16.6100,16.6250,16.6000,16.6100,248
2010-03-02,22:10:00,16.6100,16.6550,16.6050,16.6400,163
2010-03-02,22:15:00,16.6450,16.6550,16.6300,16.6400,110
2010-03-02,22:20:00,16.6350,16.6400,16.6100,16.6100,86
2010-03-02,22:25:00,16.6200,16.6400,16.6150,16.6350,84
2010-03-02,22:30:00,16.6350,16.7100,16.6350,16.6900,410
2010-03-02,22:35:00,16.6950,16.6950,16.6650,16.6750,315
2010-03-02,22:40:00,16.6800,16.6900,16.6500,16.6800,307
2010-03-02,22:45:00,16.6850,16.7350,16.6700,16.7150,437
2010-03-02,22:50:00,16.7150,16.8000,16.6950,16.7950,1043
2010-03-02,22:55:00,16.7900,16.7950,16.7400,16.7400,387
2010-03-02,23:00:00,16.7400,16.7550,16.7000,16.7200,284
2010-03-02,23:05:00,16.7200,16.7250,16.6950,16.7100,212
2010-03-02,23:10:00,16.7150,16.7300,16.6800,16.6800,304
2010-03-02,23:15:00,16.6850,16.7000,16.6550,16.6800,370
2010-03-02,23:20:00,16.6800,16.7350,16.6800,16.7200,305
2010-03-02,23:25:00,16.7200,16.7600,16.7150,16.7500,269
2010-03-02,23:30:00,16.7500,16.7600,16.7100,16.7100,197
2010-03-02,23:35:00,16.7200,16.7700,16.7200,16.7600,314
2010-03-02,23:40:00,16.7600,16.7950,16.7550,16.7750,383
2010-03-02,23:45:00,16.7700,16.8200,16.7700,16.8050,500
2010-03-02,23:50:00,16.8000,16.8500,16.7950,16.8300,600
2010-03-02,23:55:00,16.8350,16.8600,16.8200,16.8200,531
2010-03-03,00:00:00,16.8300,16.8400,16.7850,16.8050,395
2010-03-03,00:05:00,16.7950,16.8300,16.7700,16.8200,351
2010-03-03,00:10:00,16.8200,16.8600,16.8050,16.8350,232
2010-03-03,00:15:00,16.8350,16.8550,16.8250,16.8400,184
2010-03-03,00:20:00,16.8400,16.8700,16.8250,16.8600,240
2010-03-03,00:25:00,16.8550,16.8950,16.8550,16.8750,463
2010-03-03,00:30:00,16.8750,16.8800,16.8350,16.8400,264
2010-03-03,00:35:00,16.8450,16.8750,16.8400,16.8550,308
2010-03-03,00:40:00,16.8550,16.8750,16.8450,16.8650,178
2010-03-03,00:45:00,16.8700,16.8750,16.8550,16.8550,168
2010-03-03,00:50:00,16.8650,16.9200,16.8600,16.9150,409
2010-03-03,00:55:00,16.9150,16.9550,16.8950,16.8950,1004
2010-03-03,01:00:00,16.8950,16.9250,16.8750,16.9000,548
2010-03-03,01:05:00,16.9000,16.9250,16.8750,16.9000,293
2010-03-03,01:10:00,16.9050,16.9150,16.8700,16.8850,152
2010-03-03,01:15:00,16.8900,16.9050,16.8700,16.9000,186
2010-03-03,01:20:00,16.9000,16.9200,16.8950,16.9100,150
2010-03-03,01:25:00,16.9150,16.9350,16.9050,16.9350,178
2010-03-03,01:30:00,16.9350,16.9400,16.9100,16.9200,204
2010-03-03,01:35:00,16.9200,16.9250,16.9050,16.9150,75
2010-03-03,01:40:00,16.9200,16.9250,16.9150,16.9150,138
2010-03-03,01:45:00,16.9200,16.9450,16.9100,16.9150,185
2010-03-03,01:50:00,16.9150,16.9300,16.9150,16.9300,69
2010-03-03,01:55:00,16.9300,17.0050,16.9300,16.9850,826
2010-03-03,02:00:00,16.9850,17.0200,16.9750,17.0150,520
2010-03-03,02:05:00,17.0150,17.0350,17.0000,17.0250,965
2010-03-03,02:10:00,17.0250,17.0600,17.0100,17.0350,636
2010-03-03,02:15:00,17.0400,17.0800,17.0300,17.0700,561
2010-03-03,02:20:00,17.0750,17.1050,17.0500,17.0700,1000
2010-03-03,02:25:00,17.0650,17.0700,17.0350,17.0400,271
2010-03-03,02:30:00,17.0500,17.0500,16.9950,17.0000,303
2010-03-03,02:35:00,17.0000,17.0100,16.9950,17.0000,54
2010-03-03,02:40:00,16.9950,17.0640,16.9850,17.0000,110
2010-03-03,02:45:00,17.0050,17.0100,16.9900,16.9950,94
2010-03-03,02:50:00,16.9950,17.0050,16.9850,16.9850,97
2010-03-03,02:55:00,16.9900,17.0050,16.9900,16.9950,60
2010-03-03,03:00:00,16.9950,17.0050,16.9850,16.9950,78
2010-03-03,03:05:00,16.9850,16.9900,16.9750,16.9800,81
2010-03-03,03:10:00,16.9800,17.0000,16.9700,16.9750,136
2010-03-03,03:15:00,16.9750,16.9900,16.9700,16.9900,74
2010-03-03,03:20:00,16.9800,16.9900,16.9700,16.9700,31
2010-03-03,03:25:00,16.9750,16.9750,16.9550,16.9550,71
2010-03-03,03:30:00,16.9600,16.9650,16.9500,16.9550,45
2010-03-03,03:35:00,16.9600,16.9650,16.9550,16.9650,30
2010-03-03,03:40:00,16.9700,16.9700,16.9250,16.9350,156
2010-03-03,03:45:00,16.9400,16.9400,16.9250,16.9350,55
2010-03-03,03:50:00,16.9300,16.9300,16.9000,16.9150,95
2010-03-03,03:55:00,16.9200,16.9400,16.9200,16.9250,65
2010-03-03,04:00:00,16.9250,16.9450,16.9250,16.9350,49
2010-03-03,04:05:00,16.9350,16.9550,16.9250,16.9450,79
2010-03-03,04:10:00,16.9600,16.9700,16.9600,16.9600,55
2010-03-03,04:15:00,16.9650,16.9650,16.9500,16.9500,31
2010-03-03,04:20:00,16.9500,16.9500,16.9300,16.9300,53
2010-03-03,04:25:00,16.9300,16.9300,16.9050,16.9150,66
2010-03-03,04:30:00,16.9050,16.9400,16.9050,16.9400,49
2010-03-03,04:35:00,16.9350,16.9400,16.9250,16.9250,17
2010-03-03,04:40:00,16.9350,16.9400,16.9200,16.9200,50
2010-03-03,04:45:00,16.9200,16.9350,16.9150,16.9350,66
2010-03-03,04:50:00,16.9450,16.9450,16.9300,16.9350,53
2010-03-03,04:55:00,16.9350,16.9450,16.9150,16.9150,148
2010-03-03,05:00:00,16.9150,16.9350,16.9050,16.9200,43
2010-03-03,05:05:00,16.9250,16.9400,16.9200,16.9350,23
2010-03-03,05:10:00,16.9350,16.9450,16.9350,16.9450,7
2010-03-03,05:15:00,16.9350,16.9350,16.9300,16.9350,6
2010-03-03,05:20:00,16.9400,16.9500,16.9400,16.9500,11
2010-03-03,05:25:00,16.9500,16.9550,16.9400,16.9400,3
2010-03-03,05:30:00,16.9350,16.9550,16.9200,16.9550,18
2010-03-03,05:35:00,16.9500,16.9500,16.9500,16.9500,4
2010-03-03,05:40:00,16.9550,17.0640,16.9400,16.9400,18
2010-03-03,05:45:00,16.9300,16.9600,16.9250,16.9600,16
2010-03-03,05:50:00,16.9600,16.9600,16.9450,16.9600,6
2010-03-03,05:55:00,16.9450,16.9450,16.9300,16.9300,12
2010-03-03,06:00:00,16.9350,16.9500,16.9350,16.9400,7
2010-03-03,06:05:00,16.9400,16.9450,16.9400,16.9450,3
2010-03-03,06:10:00,16.9350,16.9350,16.9300,16.9350,9
2010-03-03,06:20:00,17.0640,17.0640,17.0640,17.0640,1
2010-03-03,07:00:00,16.9550,16.9550,16.9250,16.9300,28
2010-03-03,07:10:00,16.9350,16.9400,16.9350,16.9400,6
2010-03-03,07:15:00,16.9300,16.9300,16.9300,16.9300,1
2010-03-03,07:20:00,16.9400,16.9400,16.9200,16.9200,13
2010-03-03,07:25:00,16.9300,16.9300,16.9250,16.9250,6
2010-03-03,07:30:00,16.9300,16.9350,16.9300,16.9350,3
2010-03-03,07:35:00,16.9350,16.9350,16.9300,16.9300,7
2010-03-03,07:40:00,16.9300,16.9300,16.9200,16.9250,8
2010-03-03,07:50:00,16.9300,16.9450,16.9300,16.9450,13
2010-03-03,07:55:00,16.9400,16.9600,16.9400,16.9500,11
2010-03-03,08:00:00,16.9500,16.9750,16.9500,16.9750,10
2010-03-03,08:05:00,16.9750,16.9800,16.9650,16.9650,15
2010-03-03,08:10:00,16.9750,16.9750,16.9550,16.9550,31
2010-03-03,08:15:00,16.9550,16.9550,16.9450,16.9550,8
2010-03-03,08:20:00,16.9500,16.9550,16.9400,16.9450,20
2010-03-03,08:25:00,16.9450,16.9600,16.9400,16.9600,15
2010-03-03,08:30:00,16.9500,16.9800,16.9500,16.9700,52
2010-03-03,08:35:00,16.9750,16.9850,16.9700,16.9700,8
2010-03-03,08:40:00,16.9850,16.9850,16.9650,16.9700,16
2010-03-03,08:45:00,16.9850,16.9850,16.9700,16.9700,16
2010-03-03,08:50:00,16.9600,16.9700,16.9600,16.9650,7
2010-03-03,08:55:00,16.9700,16.9750,16.9500,16.9500,18
2010-03-03,09:00:00,16.9450,16.9450,16.9250,16.9300,43
2010-03-03,09:05:00,16.9350,16.9350,16.9300,16.9300,3
2010-03-03,09:10:00,16.9250,16.9350,16.9000,16.9000,54
2010-03-03,09:15:00,16.9000,16.9000,16.8850,16.8950,37
2010-03-03,09:20:00,16.8900,16.9300,16.8900,16.9200,100
2010-03-03,09:25:00,16.9250,16.9250,16.9150,16.9150,32
2010-03-03,09:30:00,16.9200,16.9250,16.9000,16.9000,26
2010-03-03,09:35:00,16.9150,16.9150,16.9000,16.9100,11
2010-03-03,09:40:00,16.9150,16.9250,16.9050,16.9050,25
2010-03-03,09:45:00,16.9200,16.9250,16.9150,16.9150,11
2010-03-03,09:50:00,16.9100,16.9150,16.9100,16.9150,5
2010-03-03,09:55:00,16.9100,16.9150,16.9050,16.9150,21
2010-03-03,10:00:00,16.9050,16.9100,16.9000,16.9100,5
2010-03-03,10:05:00,16.9100,16.9100,16.9050,16.9050,6
2010-03-03,10:10:00,16.9150,16.9200,16.9150,16.9200,5
2010-03-03,10:15:00,16.9200,16.9350,16.9150,16.9250,30
2010-03-03,10:20:00,16.9300,16.9300,16.9200,16.9250,12
2010-03-03,10:25:00,16.9200,16.9300,16.9200,16.9300,26
2010-03-03,10:30:00,16.9400,16.9400,16.9250,16.9350,8
2010-03-03,10:35:00,16.9350,16.9350,16.9250,16.9250,3
2010-03-03,10:40:00,16.9250,16.9250,16.9200,16.9200,4
2010-03-03,10:45:00,16.9250,16.9250,16.9200,16.9200,3
2010-03-03,10:50:00,16.9250,16.9250,16.9150,16.9200,17
2010-03-03,10:55:00,16.9200,16.9200,16.9150,16.9150,3
2010-03-03,11:00:00,16.9200,16.9200,16.9200,16.9200,2
2010-03-03,11:05:00,16.9150,16.9250,16.9150,16.9250,4
2010-03-03,11:10:00,16.9250,16.9300,16.9250,16.9250,6
2010-03-03,11:15:00,16.9200,16.9200,16.9150,16.9150,2
2010-03-03,11:20:00,16.9200,16.9250,16.9150,16.9150,4
2010-03-03,11:25:00,16.9150,16.9150,16.9050,16.9150,7
2010-03-03,11:30:00,16.9200,16.9200,16.9200,16.9200,1
2010-03-03,11:35:00,16.9200,16.9200,16.9200,16.9200,1
2010-03-03,11:55:00,16.9300,16.9300,16.9200,16.9200,2
2010-03-03,12:05:00,16.9300,16.9300,16.9200,16.9200,2
2010-03-03,12:10:00,16.9200,16.9300,16.9200,16.9300,2
2010-03-03,12:15:00,16.9300,16.9300,16.9300,16.9300,1
2010-03-03,12:20:00,16.9300,16.9400,16.9300,16.9400,10
2010-03-03,12:25:00,16.9300,16.9300,16.9250,16.9300,6
2010-03-03,12:30:00,16.9300,16.9650,16.9300,16.9650,46
2010-03-03,12:35:00,16.9650,16.9700,16.9600,16.9600,25
2010-03-03,12:40:00,16.9600,16.9700,16.9600,16.9700,11
2010-03-03,12:45:00,16.9700,16.9800,16.9650,16.9650,28
2010-03-03,12:50:00,16.9700,17.0050,16.9700,17.0000,46
2010-03-03,12:55:00,17.0050,17.0150,17.0000,17.0050,43
2010-03-03,13:00:00,17.0050,17.0050,16.9850,16.9900,47
2010-03-03,13:05:00,16.9900,17.0100,16.9900,17.0100,61
2010-03-03,13:10:00,17.0100,17.0250,17.0100,17.0150,15
2010-03-03,13:15:00,17.0100,17.0100,17.0000,17.0050,44
2010-03-03,13:20:00,17.0050,17.0100,17.0000,17.0100,28
2010-03-03,13:25:00,17.0100,17.0100,17.0050,17.0050,3
2010-03-03,13:30:00,17.0100,17.0100,16.9900,16.9900,19
2010-03-03,13:35:00,16.9900,17.0050,16.9900,16.9950,15
2010-03-03,13:40:00,16.9950,17.0100,16.9950,17.0100,41
2010-03-03,13:45:00,17.0100,17.0150,17.0100,17.0150,12
2010-03-03,13:50:00,17.0100,17.0100,17.0100,17.0100,4
2010-03-03,13:55:00,17.0100,17.0100,17.0100,17.0100,17
2010-03-03,14:00:00,17.0050,17.0100,16.9900,16.9900,17
2010-03-03,14:05:00,16.9950,17.0050,16.9950,17.0000,21
2010-03-03,14:10:00,17.0000,17.0000,16.9800,17.0000,50
2010-03-03,14:15:00,17.0000,17.0000,16.9950,17.0000,15
2010-03-03,14:20:00,17.0000,17.0050,16.9950,17.0050,6
2010-03-03,14:25:00,17.0050,17.0050,17.0000,17.0000,10
2010-03-03,14:30:00,17.0100,17.0150,17.0100,17.0150,5
2010-03-03,14:35:00,17.0100,17.0100,17.0000,17.0000,3
2010-03-03,14:40:00,17.0100,17.0150,16.9950,16.9950,26
2010-03-03,14:45:00,16.9950,17.0050,16.9900,17.0000,47
2010-03-03,14:50:00,17.0000,17.0000,16.9800,16.9850,55
2010-03-03,14:55:00,16.9800,16.9900,16.9750,16.9800,17
2010-03-03,15:00:00,16.9800,16.9950,16.9800,16.9950,36
2010-03-03,15:05:00,16.9950,16.9950,16.9850,16.9950,15
2010-03-03,15:10:00,16.9950,17.0000,16.9800,16.9950,59
2010-03-03,15:15:00,17.0050,17.0100,16.9850,16.9850,71
2010-03-03,15:20:00,16.9950,17.0000,16.9750,16.9750,56
2010-03-03,15:25:00,16.9850,16.9900,16.9750,16.9850,19
2010-03-03,15:30:00,16.9800,16.9800,16.9600,16.9700,37
2010-03-03,15:35:00,16.9750,16.9800,16.9500,16.9700,102
2010-03-03,15:40:00,16.9700,17.0000,16.9700,17.0000,27
2010-03-03,15:45:00,16.9900,16.9900,16.9850,16.9850,15
2010-03-03,15:50:00,16.9850,17.0000,16.9800,17.0000,36
2010-03-03,15:55:00,16.9950,17.0000,16.9900,16.9950,28
2010-03-03,16:00:00,17.0000,17.0000,16.9750,16.9850,56
2010-03-03,16:05:00,16.9900,16.9900,16.9650,16.9800,71
2010-03-03,16:10:00,16.9800,16.9950,16.9750,16.9900,33
2010-03-03,16:15:00,16.9850,17.0000,16.9800,16.9850,44
2010-03-03,16:20:00,16.9850,16.9850,16.9650,16.9750,144
2010-03-03,16:25:00,16.9800,17.0000,16.9750,16.9850,55
2010-03-03,16:30:00,16.9800,16.9900,16.9700,16.9900,66
2010-03-03,16:35:00,16.9900,16.9950,16.9850,16.9950,39
2010-03-03,16:40:00,16.9950,17.0050,16.9900,16.9950,31
2010-03-03,16:45:00,16.9950,17.0000,16.9900,16.9900,26
2010-03-03,16:50:00,16.9850,17.0000,16.9850,17.0000,19
2010-03-03,16:55:00,17.0000,17.0300,16.9850,17.0250,118
2010-03-03,17:00:00,17.0250,17.0500,17.0250,17.0500,149
2010-03-03,17:05:00,17.0450,17.0700,17.0400,17.0500,193
2010-03-03,17:10:00,17.0550,17.0700,17.0550,17.0650,37
2010-03-03,17:15:00,17.0650,17.1500,17.0650,17.1100,383
2010-03-03,17:20:00,17.1050,17.1300,17.1050,17.1100,144
2010-03-03,17:25:00,17.1100,17.1350,17.0900,17.1250,219
2010-03-03,17:30:00,17.1200,17.1250,17.1000,17.1200,74
2010-03-03,17:35:00,17.1200,17.1250,17.1100,17.1200,40
2010-03-03,17:40:00,17.1250,17.1300,17.1150,17.1150,88
2010-03-03,17:45:00,17.1200,17.1650,17.1200,17.1400,122
2010-03-03,17:50:00,17.1450,17.1550,17.1350,17.1500,49
2010-03-03,17:55:00,17.1450,17.1500,17.1350,17.1500,48
2010-03-03,18:00:00,17.1450,17.1550,17.1250,17.1250,97
2010-03-03,18:05:00,17.1250,17.1250,17.1050,17.1200,82
2010-03-03,18:10:00,17.1150,17.1150,17.1000,17.1050,110
2010-03-03,18:15:00,17.1100,17.1150,17.1000,17.1100,34
2010-03-03,18:20:00,17.1150,17.1500,17.1150,17.1350,98
2010-03-03,18:25:00,17.1350,17.1400,17.1150,17.1200,40
2010-03-03,18:30:00,17.1150,17.1700,17.1150,17.1600,84
2010-03-03,18:35:00,17.1650,17.1750,17.1400,17.1500,131
2010-03-03,18:40:00,17.1500,17.1500,17.1400,17.1400,32
2010-03-03,18:45:00,17.1450,17.1550,17.1450,17.1450,15
2010-03-03,18:50:00,17.1500,17.1600,17.1450,17.1550,34
2010-03-03,18:55:00,17.1600,17.1600,17.1450,17.1500,37
2010-03-03,19:00:00,17.1450,17.1600,17.1450,17.1600,20
2010-03-03,19:05:00,17.1550,17.1600,17.1550,17.1600,13
2010-03-03,19:10:00,17.1550,17.1550,17.1450,17.1450,64
2010-03-03,19:15:00,17.1400,17.1450,17.1150,17.1300,99
2010-03-03,19:20:00,17.1300,17.1350,17.1150,17.1150,65
2010-03-03,19:25:00,17.1100,17.1700,17.1100,17.1600,82
2010-03-03,19:30:00,17.1600,17.1800,17.1500,17.1650,80
2010-03-03,19:35:00,17.1650,17.2050,17.1650,17.1900,343
2010-03-03,19:40:00,17.1950,17.2100,17.1850,17.2000,119
2010-03-03,19:45:00,17.1950,17.2000,17.1600,17.1600,107
2010-03-03,19:50:00,17.1550,17.1700,17.1450,17.1450,98
2010-03-03,19:55:00,17.1450,17.1450,17.1200,17.1350,88
2010-03-03,20:00:00,17.1400,17.1800,17.1400,17.1700,152
2010-03-03,20:05:00,17.1750,17.1950,17.1700,17.1800,97
2010-03-03,20:10:00,17.1750,17.1800,17.1600,17.1650,49
2010-03-03,20:15:00,17.1750,17.1900,17.1750,17.1800,31
2010-03-03,20:20:00,17.1800,17.1850,17.1700,17.1850,25
2010-03-03,20:25:00,17.1850,17.1850,17.1650,17.1650,29
2010-03-03,20:30:00,17.1700,17.1750,17.1550,17.1600,50
2010-03-03,20:35:00,17.1600,17.1950,17.1450,17.1550,150
2010-03-03,20:40:00,17.1600,17.1700,17.1200,17.1300,162
2010-03-03,20:45:00,17.1300,17.1600,17.1250,17.1500,106
2010-03-03,20:50:00,17.1550,17.1600,17.1300,17.1400,72
2010-03-03,20:55:00,17.1450,17.1550,17.1400,17.1550,44
2010-03-03,21:00:00,17.1550,17.1650,17.1450,17.1600,59
2010-03-03,21:05:00,17.1650,17.1800,17.1550,17.1700,111
2010-03-03,21:10:00,17.1750,17.1800,17.1600,17.1700,74
2010-03-03,21:15:00,17.1750,17.2250,17.1650,17.2200,395
2010-03-03,21:20:00,17.2250,17.2550,17.2100,17.2350,562
2010-03-03,21:25:00,17.2350,17.3000,17.2150,17.2700,1108
2010-03-03,21:30:00,17.2700,17.2750,17.2300,17.2300,332
2010-03-03,21:35:00,17.2300,17.2500,17.1950,17.2000,382
2010-03-03,21:40:00,17.2000,17.2300,17.2000,17.2200,299
2010-03-03,21:45:00,17.2150,17.2600,17.2150,17.2450,204
2010-03-03,21:50:00,17.2450,17.2650,17.2300,17.2650,140
2010-03-03,21:55:00,17.2700,17.2800,17.2300,17.2400,271
2010-03-03,22:00:00,17.2350,17.2400,17.2050,17.2150,255
2010-03-03,22:05:00,17.2150,17.2200,17.1950,17.2000,198
2010-03-03,22:10:00,17.2000,17.2250,17.1950,17.2200,175
2010-03-03,22:15:00,17.2150,17.2300,17.2150,17.2200,110
2010-03-03,22:20:00,17.2200,17.2300,17.2100,17.2100,75
2010-03-03,22:25:00,17.2200,17.2250,17.2050,17.2150,128
2010-03-03,22:30:00,17.2200,17.2300,17.1550,17.1700,455
2010-03-03,22:35:00,17.1700,17.2200,17.1600,17.2150,277
2010-03-03,22:40:00,17.2150,17.2500,17.1950,17.2500,498
2010-03-03,22:45:00,17.2450,17.2650,17.2250,17.2500,362
2010-03-03,22:50:00,17.2500,17.2900,17.2400,17.2550,676
2010-03-03,22:55:00,17.2500,17.2550,17.2350,17.2400,253
2010-03-03,23:00:00,17.2500,17.2600,17.1950,17.1950,296
2010-03-03,23:05:00,17.1900,17.2200,17.1750,17.2050,552
2010-03-03,23:10:00,17.2050,17.2200,17.1850,17.2200,267
2010-03-03,23:15:00,17.2200,17.2400,17.2100,17.2300,283
2010-03-03,23:20:00,17.2300,17.2450,17.2200,17.2400,185
2010-03-03,23:25:00,17.2450,17.2500,17.2150,17.2150,221
2010-03-03,23:30:00,17.2100,17.2350,17.1950,17.2350,315
2010-03-03,23:35:00,17.2400,17.2850,17.2400,17.2550,456
2010-03-03,23:40:00,17.2550,17.2600,17.2100,17.2550,489
2010-03-03,23:45:00,17.2550,17.2650,17.2450,17.2650,277
2010-03-03,23:50:00,17.2600,17.2700,17.2500,17.2600,249
2010-03-03,23:55:00,17.2650,17.3500,17.2600,17.3450,878
2010-03-04,00:00:00,17.3400,17.3700,17.3250,17.3400,562
2010-03-04,00:05:00,17.3450,17.3650,17.3350,17.3400,434
2010-03-04,00:10:00,17.3350,17.3450,17.3150,17.3250,297
2010-03-04,00:15:00,17.3250,17.3550,17.3200,17.3250,234
2010-03-04,00:20:00,17.3300,17.3350,17.2850,17.3350,399
2010-03-04,00:25:00,17.3350,17.3400,17.3050,17.3200,217
2010-03-04,00:30:00,17.3150,17.3350,17.3050,17.3150,211
2010-03-04,00:35:00,17.3150,17.3200,17.2900,17.2950,224
2010-03-04,00:40:00,17.2900,17.3150,17.2900,17.3000,208
2010-03-04,00:45:00,17.3000,17.3050,17.2800,17.2850,94
2010-03-04,00:50:00,17.2800,17.3050,17.2700,17.3000,213
2010-03-04,00:55:00,17.3000,17.3550,17.3000,17.3500,317
2010-03-04,01:00:00,17.3450,17.3500,17.3250,17.3300,306
2010-03-04,01:05:00,17.3250,17.3250,17.2950,17.3100,167
2010-03-04,01:10:00,17.3050,17.3100,17.2700,17.2850,264
2010-03-04,01:15:00,17.2850,17.2900,17.2750,17.2800,102
2010-03-04,01:20:00,17.2800,17.3000,17.2800,17.2950,67
2010-03-04,01:25:00,17.2900,17.2950,17.2850,17.2900,91
2010-03-04,01:30:00,17.2900,17.2900,17.2800,17.2900,168
2010-03-04,01:35:00,17.2850,17.2900,17.2600,17.2700,163
2010-03-04,01:40:00,17.2750,17.2850,17.2650,17.2700,121
2010-03-04,01:45:00,17.2650,17.2800,17.2600,17.2600,157
2010-03-04,01:50:00,17.2600,17.2650,17.2400,17.2400,240
2010-03-04,01:55:00,17.2400,17.2600,17.2400,17.2600,145
2010-03-04,02:00:00,17.2550,17.2750,17.2500,17.2700,103
2010-03-04,02:05:00,17.2700,17.2800,17.2700,17.2700,69
2010-03-04,02:10:00,17.2750,17.2900,17.2700,17.2750,167
2010-03-04,02:15:00,17.2750,17.3350,17.2700,17.3300,380
2010-03-04,02:20:00,17.3350,17.3700,17.3150,17.3400,1378
2010-03-04,02:25:00,17.3400,17.3500,17.2800,17.2900,346
2010-03-04,02:30:00,17.2900,17.3000,17.2750,17.2800,120
2010-03-04,02:35:00,17.2700,17.2850,17.2650,17.2850,57
2010-03-04,02:40:00,17.2800,17.3290,17.2700,17.2800,28
2010-03-04,02:45:00,17.2850,17.2850,17.2700,17.2750,17
2010-03-04,02:50:00,17.2800,17.2900,17.2750,17.2900,7
2010-03-04,02:55:00,17.2750,17.2900,17.2750,17.2850,11
2010-03-04,03:00:00,17.2900,17.2900,17.2800,17.2850,20
2010-03-04,03:05:00,17.2800,17.2800,17.2600,17.2650,44
2010-03-04,03:10:00,17.2650,17.2700,17.2600,17.2650,37
2010-03-04,03:15:00,17.2600,17.2650,17.2500,17.2600,51
2010-03-04,03:20:00,17.2600,17.2600,17.2300,17.2350,81
2010-03-04,03:25:00,17.2400,17.2400,17.2250,17.2250,61
2010-03-04,03:30:00,17.2350,17.2350,17.2200,17.2200,30
2010-03-04,03:35:00,17.2250,17.2350,17.2200,17.2200,20
2010-03-04,03:40:00,17.2200,17.2250,17.2050,17.2050,45
2010-03-04,03:45:00,17.2050,17.2050,17.1800,17.1800,63
2010-03-04,03:50:00,17.1800,17.2000,17.1750,17.2000,69
2010-03-04,03:55:00,17.2050,17.2050,17.1950,17.2000,40
2010-03-04,04:00:00,17.1950,17.2200,17.1950,17.2150,28
2010-03-04,04:05:00,17.2100,17.2250,17.2050,17.2150,25
2010-03-04,04:10:00,17.2150,17.2200,17.2050,17.2100,28
2010-03-04,04:15:00,17.2050,17.2100,17.2000,17.2000,36
2010-03-04,04:20:00,17.2050,17.2100,17.1900,17.1950,33
2010-03-04,04:25:00,17.1950,17.2050,17.1950,17.2000,32
2010-03-04,04:30:00,17.3290,17.3290,17.1900,17.2100,35
2010-03-04,04:35:00,17.2150,17.2300,17.2100,17.2100,64
2010-03-04,04:40:00,17.2100,17.2150,17.2050,17.2050,15
2010-03-04,04:45:00,17.2100,17.2100,17.2000,17.2100,31
2010-03-04,04:50:00,17.2000,17.2000,17.1850,17.1850,35
2010-03-04,04:55:00,17.1800,17.1950,17.1750,17.1750,124
2010-03-04,05:00:00,17.1750,17.1950,17.1700,17.1950,27
2010-03-04,05:05:00,17.1950,17.1950,17.1900,17.1900,10
2010-03-04,05:10:00,17.1950,17.2000,17.1900,17.2000,15
2010-03-04,05:15:00,17.1900,17.2000,17.1900,17.1950,3
2010-03-04,05:20:00,17.1900,17.2000,17.1900,17.2000,6
2010-03-04,05:25:00,17.1950,17.2000,17.1950,17.2000,7
2010-03-04,05:30:00,17.2100,17.2100,17.2100,17.2100,2
2010-03-04,05:35:00,17.2100,17.2150,17.2100,17.2150,8
2010-03-04,05:40:00,17.3290,17.3290,17.2050,17.2050,21
2010-03-04,05:45:00,17.2100,17.2150,17.2100,17.2100,5
2010-03-04,05:50:00,17.2150,17.2300,17.2150,17.2300,14
2010-03-04,05:55:00,17.2150,17.2150,17.2150,17.2150,5
2010-03-04,06:00:00,17.2150,17.2250,17.1900,17.1950,22
2010-03-04,06:10:00,17.2100,17.2100,17.1950,17.2000,20
2010-03-04,06:15:00,17.3290,17.3290,17.3290,17.3290,1
2010-03-04,07:00:00,17.1950,17.2100,17.1950,17.2100,7
2010-03-04,07:05:00,17.2150,17.2200,17.2000,17.2000,11
2010-03-04,07:10:00,17.1900,17.1900,17.1850,17.1900,10
2010-03-04,07:15:00,17.1900,17.1950,17.1850,17.1950,13
2010-03-04,07:25:00,17.1850,17.1850,17.1850,17.1850,1
2010-03-04,07:30:00,17.1900,17.1900,17.1800,17.1800,3
2010-03-04,07:40:00,17.1800,17.1800,17.1800,17.1800,2
2010-03-04,07:45:00,17.1850,17.1850,17.1850,17.1850,3
2010-03-04,07:50:00,17.1800,17.1900,17.1800,17.1900,18
2010-03-04,07:55:00,17.1900,17.2000,17.1850,17.2000,21
2010-03-04,08:00:00,17.2050,17.2150,17.1750,17.1900,46
2010-03-04,08:05:00,17.1800,17.1850,17.1600,17.1650,53
2010-03-04,08:15:00,17.1700,17.1750,17.1700,17.1750,5
2010-03-04,08:20:00,17.1600,17.1600,17.1150,17.1400,70
2010-03-04,08:25:00,17.1300,17.1450,17.1300,17.1300,10
2010-03-04,08:30:00,17.1300,17.1400,17.1300,17.1400,8
2010-03-04,08:35:00,17.1450,17.1500,17.1350,17.1500,6
2010-03-04,08:40:00,17.1500,17.1600,17.1500,17.1550,9
2010-03-04,08:45:00,17.1500,17.1500,17.1400,17.1400,8
2010-03-04,08:50:00,17.1400,17.1400,17.1300,17.1350,10
2010-03-04,08:55:00,17.1300,17.1450,17.1300,17.1450,20
2010-03-04,09:00:00,17.1400,17.1450,17.1350,17.1450,34
2010-03-04,09:05:00,17.1400,17.1800,17.1400,17.1800,34
2010-03-04,09:10:00,17.1800,17.1850,17.1700,17.1750,25
2010-03-04,09:20:00,17.1650,17.1650,17.1650,17.1650,1
2010-03-04,09:25:00,17.1650,17.1700,17.1650,17.1700,8
2010-03-04,09:30:00,17.1650,17.1700,17.1600,17.1600,6
2010-03-04,09:35:00,17.1750,17.1750,17.1650,17.1650,2
2010-03-04,09:45:00,17.1800,17.1800,17.1800,17.1800,1
2010-03-04,09:50:00,17.1800,17.1800,17.1700,17.1700,5
2010-03-04,09:55:00,17.1700,17.1800,17.1650,17.1700,12
2010-03-04,10:00:00,17.1650,17.1650,17.1600,17.1600,6
2010-03-04,10:05:00,17.1700,17.1700,17.1500,17.1500,24
2010-03-04,10:10:00,17.1500,17.1500,17.1450,17.1500,17
2010-03-04,10:15:00,17.1450,17.1500,17.1450,17.1500,6
2010-03-04,10:20:00,17.1600,17.1650,17.1600,17.1650,11
2010-03-04,10:25:00,17.1650,17.1650,17.1550,17.1550,7
2010-03-04,10:30:00,17.1600,17.1600,17.1550,17.1550,6
2010-03-04,10:40:00,17.1600,17.1600,17.1550,17.1550,2
2010-03-04,10:45:00,17.1500,17.1500,17.1450,17.1450,7
2010-03-04,10:50:00,17.1450,17.1500,17.1350,17.1350,12
2010-03-04,10:55:00,17.1400,17.1450,17.1350,17.1450,26
2010-03-04,11:00:00,17.1400,17.1400,17.1250,17.1250,22
2010-03-04,11:05:00,17.1250,17.1400,17.1250,17.1400,10
2010-03-04,11:10:00,17.1300,17.1300,17.1200,17.1200,7
2010-03-04,11:15:00,17.1250,17.1250,17.1000,17.1100,62
2010-03-04,11:20:00,17.1100,17.1100,17.0600,17.0650,199
2010-03-04,11:25:00,17.0750,17.0750,17.0550,17.0750,66
2010-03-04,11:30:00,17.0700,17.0850,17.0600,17.0850,46
2010-03-04,11:35:00,17.0850,17.0900,17.0750,17.0800,8
2010-03-04,11:40:00,17.0800,17.1000,17.0800,17.1000,13
2010-03-04,11:45:00,17.0950,17.1050,17.0900,17.0950,14
2010-03-04,11:50:00,17.0900,17.1150,17.0900,17.1050,33
2010-03-04,11:55:00,17.1050,17.1100,17.1000,17.1050,5
2010-03-04,12:00:00,17.1050,17.1150,17.1000,17.1150,26
2010-03-04,12:05:00,17.1150,17.1200,17.1100,17.1200,11
2010-03-04,12:10:00,17.1100,17.1150,17.1100,17.1150,8
2010-03-04,12:15:00,17.1100,17.1150,17.1050,17.1050,15
2010-03-04,12:20:00,17.1200,17.1250,17.1200,17.1250,26
2010-03-04,12:25:00,17.1250,17.1300,17.1250,17.1250,12
2010-03-04,12:30:00,17.1300,17.1750,17.1300,17.1750,133
2010-03-04,12:35:00,17.1700,17.1800,17.1700,17.1700,32
2010-03-04,12:40:00,17.1750,17.1750,17.1650,17.1700,32
2010-03-04,12:45:00,17.1650,17.1700,17.1600,17.1700,16
2010-03-04,12:50:00,17.1700,17.1700,17.1600,17.1600,36
2010-03-04,12:55:00,17.1600,17.1600,17.1450,17.1500,30
2010-03-04,13:00:00,17.1450,17.1450,17.1350,17.1350,11
2010-03-04,13:05:00,17.1350,17.1450,17.1350,17.1400,17
2010-03-04,13:10:00,17.1400,17.1450,17.1400,17.1400,24
2010-03-04,13:15:00,17.1400,17.1400,17.1300,17.1350,14
2010-03-04,13:20:00,17.1350,17.1400,17.1300,17.1400,14
2010-03-04,13:25:00,17.1300,17.1350,17.1200,17.1250,24
2010-03-04,13:30:00,17.1250,17.1350,17.1250,17.1350,14
2010-03-04,13:35:00,17.1350,17.1400,17.1300,17.1350,13
2010-03-04,13:40:00,17.1350,17.1400,17.1300,17.1300,16
2010-03-04,13:45:00,17.1300,17.1400,17.1300,17.1400,13
2010-03-04,13:50:00,17.1400,17.1450,17.1350,17.1350,8
2010-03-04,13:55:00,17.1400,17.1450,17.1150,17.1250,29
2010-03-04,14:00:00,17.1250,17.1300,17.1250,17.1250,13
2010-03-04,14:05:00,17.1250,17.1300,17.1250,17.1250,19
2010-03-04,14:10:00,17.1250,17.1350,17.1200,17.1350,32
2010-03-04,14:15:00,17.1400,17.1400,17.1200,17.1250,24
2010-03-04,14:20:00,17.1250,17.1250,17.1100,17.1100,18
2010-03-04,14:25:00,17.1100,17.1200,17.1100,17.1200,8
2010-03-04,14:30:00,17.1100,17.1300,17.1100,17.1250,36
2010-03-04,14:35:00,17.1250,17.1250,17.1100,17.1100,12
2010-03-04,14:40:00,17.1100,17.1100,17.0800,17.0850,64
2010-03-04,14:45:00,17.0850,17.1100,17.0800,17.1100,49
2010-03-04,14:50:00,17.1100,17.1100,17.0750,17.1050,61
2010-03-04,14:55:00,17.0950,17.0950,17.0550,17.0750,49
2010-03-04,15:00:00,17.0800,17.0850,17.0650,17.0750,71
2010-03-04,15:05:00,17.0800,17.1200,17.0800,17.0900,89
2010-03-04,15:10:00,17.1000,17.1050,17.0900,17.1000,14
2010-03-04,15:15:00,17.1050,17.1050,17.0850,17.0850,54
2010-03-04,15:20:00,17.0900,17.1050,17.0900,17.0950,9
2010-03-04,15:25:00,17.1000,17.1050,17.0950,17.1050,9
2010-03-04,15:30:00,17.1000,17.1050,17.0850,17.0950,8
2010-03-04,15:35:00,17.0850,17.1000,17.0850,17.1000,10
2010-03-04,15:40:00,17.0950,17.1000,17.0850,17.1000,20
2010-03-04,15:45:00,17.1000,17.1150,17.0850,17.0850,41
2010-03-04,15:50:00,17.0950,17.1150,17.0900,17.1150,32
2010-03-04,15:55:00,17.1050,17.1150,17.1050,17.1150,14
2010-03-04,16:00:00,17.1100,17.1350,17.1100,17.1300,42
2010-03-04,16:05:00,17.1250,17.1550,17.1250,17.1400,57
2010-03-04,16:10:00,17.1450,17.1600,17.1350,17.1450,71
2010-03-04,16:15:00,17.1500,17.1650,17.1500,17.1550,47
2010-03-04,16:20:00,17.1550,17.1650,17.1500,17.1650,25
2010-03-04,16:25:00,17.1550,17.1550,17.1550,17.1550,12
2010-03-04,16:30:00,17.1500,17.1600,17.1400,17.1600,65
2010-03-04,16:35:00,17.1600,17.1600,17.1400,17.1550,104
2010-03-04,16:40:00,17.1550,17.1650,17.1500,17.1650,60
2010-03-04,16:45:00,17.1700,17.1850,17.1700,17.1750,73
2010-03-04,16:50:00,17.1800,17.1850,17.1700,17.1850,51
2010-03-04,16:55:00,17.1900,17.2100,17.1900,17.2050,66
2010-03-04,17:00:00,17.2050,17.2100,17.1850,17.1900,73
2010-03-04,17:05:00,17.1950,17.1950,17.1800,17.1850,28
2010-03-04,17:10:00,17.1950,17.2000,17.1900,17.1950,14
2010-03-04,17:15:00,17.1950,17.1950,17.1850,17.1900,16
2010-03-04,17:20:00,17.1900,17.1900,17.1750,17.1750,24
2010-03-04,17:25:00,17.1800,17.2100,17.1800,17.1950,68
2010-03-04,17:30:00,17.1900,17.1950,17.1750,17.1850,92
2010-03-04,17:35:00,17.1850,17.1850,17.1750,17.1750,27
2010-03-04,17:40:00,17.1800,17.1850,17.1650,17.1750,35
2010-03-04,17:45:00,17.1700,17.1700,17.1600,17.1650,28
2010-03-04,17:50:00,17.1650,17.1650,17.1450,17.1600,66
2010-03-04,17:55:00,17.1550,17.1600,17.1500,17.1600,48
2010-03-04,18:00:00,17.1600,17.1750,17.1550,17.1650,29
2010-03-04,18:05:00,17.1750,17.1750,17.1700,17.1750,6
2010-03-04,18:10:00,17.1800,17.1900,17.1600,17.1750,64
2010-03-04,18:15:00,17.1750,17.2100,17.1750,17.2050,85
2010-03-04,18:20:00,17.2100,17.2250,17.1950,17.2100,111
2010-03-04,18:25:00,17.2050,17.2150,17.2050,17.2100,24
2010-03-04,18:30:00,17.2100,17.2100,17.1900,17.1900,95
2010-03-04,18:35:00,17.1900,17.2400,17.1900,17.2350,85
2010-03-04,18:40:00,17.2350,17.2550,17.2350,17.2500,87
2010-03-04,18:45:00,17.2500,17.2500,17.2300,17.2400,50
2010-03-04,18:50:00,17.2450,17.2650,17.2450,17.2500,125
2010-03-04,18:55:00,17.2450,17.2550,17.2400,17.2500,22
2010-03-04,19:00:00,17.2500,17.2550,17.2350,17.2450,48
2010-03-04,19:05:00,17.2350,17.2650,17.2300,17.2650,45
2010-03-04,19:10:00,17.2650,17.2750,17.2600,17.2750,135
2010-03-04,19:15:00,17.2700,17.2750,17.2550,17.2600,128
2010-03-04,19:20:00,17.2600,17.2650,17.2450,17.2600,46
2010-03-04,19:25:00,17.2600,17.2800,17.2600,17.2700,33
2010-03-04,19:30:00,17.2700,17.3400,17.2700,17.3250,301
2010-03-04,19:35:00,17.3200,17.3550,17.3200,17.3400,115
2010-03-04,19:40:00,17.3450,17.3950,17.3400,17.3650,407
2010-03-04,19:45:00,17.3600,17.3650,17.3400,17.3500,72
2010-03-04,19:50:00,17.3550,17.3850,17.3500,17.3700,76
2010-03-04,19:55:00,17.3700,17.3850,17.3500,17.3500,73
2010-03-04,20:00:00,17.3550,17.3650,17.3500,17.3500,105
2010-03-04,20:05:00,17.3450,17.3450,17.3350,17.3450,33
2010-03-04,20:10:00,17.3400,17.3500,17.3400,17.3500,74
2010-03-04,20:15:00,17.3500,17.3550,17.3400,17.3400,117
2010-03-04,20:20:00,17.3400,17.3450,17.3350,17.3400,70
2010-03-04,20:25:00,17.3500,17.3500,17.3250,17.3300,55
2010-03-04,20:30:00,17.3400,17.3400,17.3250,17.3350,29
2010-03-04,20:35:00,17.3250,17.3350,17.3200,17.3250,47
2010-03-04,20:40:00,17.3250,17.3250,17.2850,17.3000,128
2010-03-04,20:45:00,17.3000,17.3200,17.3000,17.3200,39
2010-03-04,20:50:00,17.3200,17.3400,17.3200,17.3250,55
2010-03-04,20:55:00,17.3400,17.3450,17.3300,17.3300,42
2010-03-04,21:00:00,17.3350,17.3400,17.3250,17.3250,61
2010-03-04,21:05:00,17.3250,17.3250,17.3150,17.3200,38
2010-03-04,21:10:00,17.3200,17.3300,17.3150,17.3200,55
2010-03-04,21:15:00,17.3200,17.3200,17.2850,17.3000,152
2010-03-04,21:20:00,17.2900,17.3050,17.2650,17.3000,356
2010-03-04,21:25:00,17.3050,17.3450,17.3000,17.3250,335
2010-03-04,21:30:00,17.3350,17.3550,17.3100,17.3250,276
2010-03-04,21:35:00,17.3200,17.3450,17.2950,17.3450,332
2010-03-04,21:40:00,17.3500,17.3700,17.3250,17.3350,228
2010-03-04,21:45:00,17.3300,17.3450,17.3200,17.3200,111
2010-03-04,21:50:00,17.3200,17.3350,17.3050,17.3300,184
2010-03-04,21:55:00,17.3350,17.3650,17.3350,17.3500,218
2010-03-04,22:00:00,17.3400,17.3450,17.3000,17.3000,142
2010-03-04,22:05:00,17.3050,17.3200,17.2550,17.2700,355
2010-03-04,22:10:00,17.2750,17.2750,17.1850,17.2600,709
2010-03-04,22:15:00,17.2550,17.3000,17.2450,17.2450,428
2010-03-04,22:20:00,17.2400,17.2600,17.2300,17.2550,214
2010-03-04,22:25:00,17.2600,17.2750,17.2550,17.2650,103
2010-03-04,22:30:00,17.2650,17.2950,17.2650,17.2850,142
2010-03-04,22:35:00,17.2900,17.3100,17.2600,17.2600,312
2010-03-04,22:40:00,17.2650,17.2900,17.2400,17.2550,439
2010-03-04,22:45:00,17.2550,17.2800,17.2150,17.2200,536
2010-03-04,22:50:00,17.2150,17.2450,17.1900,17.2400,494
2010-03-04,22:55:00,17.2350,17.2650,17.2350,17.2500,186
2010-03-04,23:00:00,17.2450,17.2550,17.2150,17.2400,243
2010-03-04,23:05:00,17.2400,17.2400,17.1800,17.1900,496
2010-03-04,23:10:00,17.2000,17.2300,17.2000,17.2150,424
2010-03-04,23:15:00,17.2100,17.2100,17.1450,17.1600,770
2010-03-04,23:20:00,17.1600,17.1800,17.1300,17.1700,453
2010-03-04,23:25:00,17.1650,17.2000,17.1450,17.1900,484
2010-03-04,23:30:00,17.1850,17.1900,17.1050,17.1150,665
2010-03-04,23:35:00,17.1150,17.1450,17.1050,17.1250,462
2010-03-04,23:40:00,17.1200,17.1550,17.0800,17.1450,717
2010-03-04,23:45:00,17.1450,17.1750,17.1250,17.1650,428
2010-03-04,23:50:00,17.1600,17.1700,17.1350,17.1450,375
2010-03-04,23:55:00,17.1500,17.1700,17.1400,17.1700,330
2010-03-05,00:00:00,17.1650,17.2100,17.1550,17.2000,381
2010-03-05,00:05:00,17.2050,17.2450,17.1950,17.2250,374
2010-03-05,00:10:00,17.2300,17.2500,17.2050,17.2150,249
2010-03-05,00:15:00,17.2150,17.2350,17.2050,17.2050,231
2010-03-05,00:20:00,17.2000,17.2050,17.1850,17.2000,162
2010-03-05,00:25:00,17.2050,17.2050,17.1550,17.1800,221
2010-03-05,00:30:00,17.1850,17.1950,17.1200,17.1250,260
2010-03-05,00:35:00,17.1300,17.1600,17.1100,17.1400,259
2010-03-05,00:40:00,17.1350,17.1700,17.1300,17.1450,312
2010-03-05,00:45:00,17.1350,17.1700,17.1150,17.1500,297
2010-03-05,00:50:00,17.1450,17.1700,17.1400,17.1700,144
2010-03-05,00:55:00,17.1750,17.2150,17.1650,17.2150,262
2010-03-05,01:00:00,17.2150,17.2200,17.1850,17.1850,192
2010-03-05,01:05:00,17.1900,17.2100,17.1700,17.1700,128
2010-03-05,01:10:00,17.1650,17.1850,17.1600,17.1800,135
2010-03-05,01:15:00,17.1800,17.2000,17.1700,17.2000,59
2010-03-05,01:20:00,17.2050,17.2250,17.1900,17.2050,143
2010-03-05,01:25:00,17.2000,17.2100,17.1850,17.2100,82
2010-03-05,01:30:00,17.2100,17.2200,17.1850,17.1850,140
2010-03-05,01:35:00,17.1850,17.1950,17.1700,17.1750,67
2010-03-05,01:40:00,17.1800,17.2100,17.1750,17.1900,103
2010-03-05,01:45:00,17.2000,17.2300,17.2000,17.2150,152
2010-03-05,01:50:00,17.2100,17.2250,17.2050,17.2250,93
2010-03-05,01:55:00,17.2250,17.2550,17.2150,17.2450,200
2010-03-05,02:00:00,17.2450,17.2450,17.2150,17.2200,152
2010-03-05,02:05:00,17.2100,17.2400,17.2100,17.2350,106
2010-03-05,02:10:00,17.2350,17.2350,17.2000,17.2000,173
2010-03-05,02:15:00,17.1950,17.2200,17.1750,17.1800,189
2010-03-05,02:20:00,17.1800,17.1950,17.1650,17.1650,494
2010-03-05,02:25:00,17.1750,17.1750,17.1500,17.1700,218
2010-03-05,02:30:00,17.1700,17.1750,17.1350,17.1450,120
2010-03-05,02:35:00,17.1400,17.1760,17.1300,17.1300,71
2010-03-05,02:40:00,17.1350,17.1350,17.1050,17.1300,192
2010-03-05,02:45:00,17.1300,17.1400,17.1200,17.1250,105
2010-03-05,02:50:00,17.1300,17.1450,17.1250,17.1250,58
2010-03-05,02:55:00,17.1300,17.1500,17.1250,17.1300,103
2010-03-05,03:00:00,17.1350,17.1350,17.1100,17.1250,67
2010-03-05,03:05:00,17.1300,17.1300,17.1100,17.1200,71
2010-03-05,03:10:00,17.1250,17.1400,17.1250,17.1400,32
2010-03-05,03:15:00,17.1400,17.1500,17.1350,17.1400,41
2010-03-05,03:20:00,17.1350,17.1450,17.1350,17.1350,19
2010-03-05,03:25:00,17.1400,17.1600,17.1400,17.1550,73
2010-03-05,03:30:00,17.1550,17.1600,17.1450,17.1600,6
2010-03-05,03:35:00,17.1600,17.1600,17.1450,17.1500,30
2010-03-05,03:40:00,17.1550,17.1600,17.1500,17.1500,23
2010-03-05,03:45:00,17.1500,17.1550,17.1500,17.1550,5
2010-03-05,03:50:00,17.1550,17.1700,17.1550,17.1650,41
2010-03-05,03:55:00,17.1550,17.1600,17.1500,17.1600,12
2010-03-05,04:00:00,17.1600,17.1600,17.1500,17.1500,14
2010-03-05,04:05:00,17.1450,17.1500,17.1450,17.1500,4
2010-03-05,04:10:00,17.1500,17.1500,17.1350,17.1350,38
2010-03-05,04:15:00,17.1350,17.1350,17.1250,17.1300,34
2010-03-05,04:20:00,17.1250,17.1400,17.1250,17.1350,11
2010-03-05,04:25:00,17.1300,17.1450,17.1300,17.1450,35
2010-03-05,04:30:00,17.1500,17.1760,17.1300,17.1350,39
2010-03-05,04:35:00,17.1350,17.1350,17.1300,17.1350,10
2010-03-05,04:40:00,17.1300,17.1400,17.1300,17.1400,41
2010-03-05,04:45:00,17.1450,17.1550,17.1400,17.1450,40
2010-03-05,04:50:00,17.1450,17.1450,17.1350,17.1450,110
2010-03-05,04:55:00,17.1450,17.1500,17.1250,17.1350,49
2010-03-05,05:00:00,17.1350,17.1350,17.1200,17.1300,19
2010-03-05,05:05:00,17.1250,17.1250,17.1250,17.1250,3
2010-03-05,05:10:00,17.1300,17.1300,17.1250,17.1250,4
2010-03-05,05:15:00,17.1300,17.1350,17.1300,17.1300,5
2010-03-05,05:20:00,17.1250,17.1250,17.1250,17.1250,1
2010-03-05,05:25:00,17.1350,17.1350,17.1350,17.1350,1
2010-03-05,05:30:00,17.1200,17.1300,17.1150,17.1300,9
2010-03-05,05:35:00,17.1300,17.1350,17.1300,17.1350,2
2010-03-05,05:40:00,17.1350,17.1400,17.1350,17.1400,5
2010-03-05,05:45:00,17.1300,17.1760,17.1300,17.1300,7
2010-03-05,05:50:00,17.1400,17.1400,17.1250,17.1250,3
2010-03-05,05:55:00,17.1350,17.1350,17.1350,17.1350,1
2010-03-05,06:05:00,17.1350,17.1450,17.1350,17.1450,17
2010-03-05,06:10:00,17.1350,17.1500,17.1300,17.1300,12
2010-03-05,06:15:00,17.1760,17.1760,17.1760,17.1760,1
2010-03-05,07:00:00,17.1350,17.1600,17.1350,17.1600,17
2010-03-05,07:05:00,17.1700,17.1700,17.1650,17.1650,6
2010-03-05,07:10:00,17.1650,17.1650,17.1650,17.1650,2
2010-03-05,07:15:00,17.1600,17.1650,17.1600,17.1600,4
2010-03-05,07:20:00,17.1600,17.1700,17.1600,17.1700,2
2010-03-05,07:25:00,17.1700,17.1700,17.1700,17.1700,3
2010-03-05,07:35:00,17.1700,17.1700,17.1700,17.1700,1
2010-03-05,07:40:00,17.1650,17.1650,17.1650,17.1650,1
2010-03-05,07:45:00,17.1700,17.1700,17.1600,17.1600,6
2010-03-05,07:50:00,17.1650,17.1650,17.1600,17.1650,6
2010-03-05,08:00:00,17.1550,17.1550,17.1450,17.1450,4
2010-03-05,08:05:00,17.1600,17.1600,17.1550,17.1550,7
2010-03-05,08:10:00,17.1500,17.1550,17.1350,17.1500,26
2010-03-05,08:15:00,17.1550,17.1550,17.1400,17.1450,10
2010-03-05,08:20:00,17.1400,17.1500,17.1400,17.1450,6
2010-03-05,08:25:00,17.1450,17.1600,17.1450,17.1600,5
2010-03-05,08:30:00,17.1550,17.1550,17.1550,17.1550,3
2010-03-05,08:35:00,17.1500,17.1500,17.1450,17.1450,4
2010-03-05,08:40:00,17.1400,17.1500,17.1400,17.1500,11
2010-03-05,08:45:00,17.1500,17.1550,17.1500,17.1500,6
2010-03-05,08:50:00,17.1500,17.1600,17.1400,17.1600,8
2010-03-05,08:55:00,17.1600,17.1600,17.1500,17.1500,2
2010-03-05,09:05:00,17.1500,17.1500,17.1400,17.1450,5
2010-03-05,09:10:00,17.1500,17.1550,17.1500,17.1550,8
2010-03-05,09:20:00,17.1600,17.1600,17.1600,17.1600,5
2010-03-05,09:25:00,17.1650,17.1650,17.1650,17.1650,3
2010-03-05,09:30:00,17.1600,17.1700,17.1550,17.1700,18
2010-03-05,09:35:00,17.1600,17.1650,17.1550,17.1550,3
2010-03-05,09:40:00,17.1600,17.1600,17.1600,17.1600,2
2010-03-05,09:45:00,17.1600,17.1600,17.1550,17.1550,5
2010-03-05,09:50:00,17.1500,17.1600,17.1500,17.1600,6
2010-03-05,09:55:00,17.1600,17.1650,17.1600,17.1600,13
2010-03-05,10:00:00,17.1650,17.1650,17.1650,17.1650,5
2010-03-05,10:05:00,17.1700,17.1800,17.1700,17.1800,29
2010-03-05,10:10:00,17.1800,17.1800,17.1800,17.1800,9
2010-03-05,10:15:00,17.1800,17.1800,17.1750,17.1750,11
2010-03-05,10:20:00,17.1750,17.1750,17.1700,17.1700,7
2010-03-05,10:25:00,17.1800,17.1800,17.1800,17.1800,5
2010-03-05,10:30:00,17.1750,17.1750,17.1750,17.1750,1
2010-03-05,10:35:00,17.1800,17.1800,17.1750,17.1750,8
2010-03-05,10:40:00,17.1750,17.1800,17.1750,17.1750,3
2010-03-05,10:45:00,17.1700,17.1700,17.1700,17.1700,1
2010-03-05,10:50:00,17.1700,17.1750,17.1700,17.1750,11
2010-03-05,10:55:00,17.1700,17.1700,17.1700,17.1700,5
2010-03-05,11:00:00,17.1750,17.1800,17.1750,17.1800,13
2010-03-05,11:05:00,17.1750,17.1800,17.1750,17.1750,6
2010-03-05,11:10:00,17.1750,17.1800,17.1750,17.1800,19
2010-03-05,11:15:00,17.1750,17.1750,17.1750,17.1750,1
2010-03-05,11:20:00,17.1750,17.1750,17.1750,17.1750,1
2010-03-05,11:25:00,17.1700,17.1700,17.1700,17.1700,2
2010-03-05,11:30:00,17.1800,17.1800,17.1700,17.1750,3
2010-03-05,11:35:00,17.1800,17.1900,17.1750,17.1900,10
2010-03-05,11:40:00,17.1850,17.1850,17.1800,17.1800,27
2010-03-05,11:45:00,17.1750,17.1750,17.1750,17.1750,3
2010-03-05,11:50:00,17.1750,17.1750,17.1700,17.1700,5
2010-03-05,11:55:00,17.1750,17.1750,17.1750,17.1750,2
2010-03-05,12:05:00,17.1800,17.1850,17.1700,17.1850,9
2010-03-05,12:20:00,17.1850,17.1850,17.1850,17.1850,5
2010-03-05,12:25:00,17.1850,17.1900,17.1850,17.1850,7
2010-03-05,12:30:00,17.1950,17.2200,17.1950,17.2100,49
2010-03-05,12:35:00,17.2100,17.2200,17.2100,17.2200,28
2010-03-05,12:40:00,17.2200,17.2350,17.2200,17.2350,22
2010-03-05,12:45:00,17.2350,17.2400,17.2350,17.2400,12
2010-03-05,12:50:00,17.2400,17.2450,17.2350,17.2350,15
2010-03-05,12:55:00,17.2350,17.2500,17.2350,17.2400,12
2010-03-05,13:00:00,17.2450,17.2650,17.2450,17.2600,49
2010-03-05,13:05:00,17.2600,17.2600,17.2550,17.2600,5
2010-03-05,13:10:00,17.2600,17.2650,17.2350,17.2350,31
2010-03-05,13:15:00,17.2400,17.2450,17.2350,17.2450,12
2010-03-05,13:20:00,17.2400,17.2450,17.2400,17.2450,20
2010-03-05,13:25:00,17.2450,17.2450,17.2450,17.2450,7
2010-03-05,13:30:00,17.2450,17.2450,17.2450,17.2450,4
2010-03-05,13:35:00,17.2450,17.2450,17.2350,17.2350,12
2010-03-05,13:40:00,17.2350,17.2400,17.2350,17.2350,8
2010-03-05,13:45:00,17.2350,17.2350,17.2300,17.2350,6
2010-03-05,13:50:00,17.2400,17.2400,17.2400,17.2400,1
2010-03-05,13:55:00,17.2400,17.2500,17.2400,17.2500,33
2010-03-05,14:00:00,17.2500,17.2500,17.2400,17.2400,23
2010-03-05,14:05:00,17.2400,17.2400,17.2150,17.2300,40
2010-03-05,14:10:00,17.2150,17.2150,17.2050,17.2050,22
2010-03-05,14:20:00,17.2050,17.2050,17.1950,17.2000,40
2010-03-05,14:25:00,17.1950,17.2000,17.1850,17.1850,19
2010-03-05,14:30:00,17.1850,17.2000,17.1850,17.1950,17
2010-03-05,14:35:00,17.1900,17.1900,17.1800,17.1850,16
2010-03-05,14:40:00,17.1900,17.2000,17.1850,17.1900,14
2010-03-05,14:45:00,17.1850,17.1850,17.1800,17.1850,7
2010-03-05,14:50:00,17.1850,17.1950,17.1850,17.1850,18
2010-03-05,14:55:00,17.1800,17.1900,17.1800,17.1900,10
2010-03-05,15:00:00,17.1850,17.2000,17.1850,17.2000,15
2010-03-05,15:05:00,17.1950,17.1950,17.1900,17.1900,4
2010-03-05,15:10:00,17.1900,17.1900,17.1850,17.1850,31
2010-03-05,15:15:00,17.1900,17.1950,17.1850,17.1900,9
2010-03-05,15:20:00,17.1950,17.2000,17.1850,17.2000,40
2010-03-05,15:25:00,17.1950,17.2050,17.1950,17.2050,18
2010-03-05,15:30:00,17.2100,17.2200,17.2000,17.2050,23
2010-03-05,15:35:00,17.2000,17.2100,17.1900,17.1900,12
2010-03-05,15:40:00,17.1900,17.2050,17.1900,17.2050,5
2010-03-05,15:45:00,17.2050,17.2050,17.1900,17.1900,10
2010-03-05,15:50:00,17.2000,17.2050,17.1950,17.2000,14
2010-03-05,15:55:00,17.2100,17.2200,17.2100,17.2200,7
2010-03-05,16:00:00,17.2250,17.2350,17.2250,17.2300,23
2010-03-05,16:05:00,17.2300,17.2300,17.2100,17.2300,32
2010-03-05,16:10:00,17.2250,17.2400,17.2200,17.2400,30
2010-03-05,16:15:00,17.2400,17.2400,17.2300,17.2300,26
2010-03-05,16:20:00,17.2350,17.2550,17.2250,17.2250,55
2010-03-05,16:25:00,17.2200,17.2250,17.2100,17.2100,36
2010-03-05,16:30:00,17.2200,17.2350,17.2200,17.2250,15
2010-03-05,16:35:00,17.2350,17.2700,17.2350,17.2600,48
2010-03-05,16:40:00,17.2550,17.2700,17.2500,17.2550,57
2010-03-05,16:45:00,17.2600,17.2600,17.2400,17.2450,15
2010-03-05,16:50:00,17.2500,17.2600,17.2400,17.2600,31
2010-03-05,16:55:00,17.2500,17.2550,17.2400,17.2400,74
2010-03-05,17:00:00,17.2450,17.2700,17.2450,17.2600,28
2010-03-05,17:05:00,17.2650,17.2700,17.2600,17.2700,27
2010-03-05,17:10:00,17.2750,17.2800,17.2700,17.2700,29
2010-03-05,17:15:00,17.2750,17.2850,17.2700,17.2750,29
2010-03-05,17:20:00,17.2750,17.2800,17.2700,17.2750,19
2010-03-05,17:25:00,17.2700,17.2700,17.2650,17.2650,4
2010-03-05,17:30:00,17.2600,17.2700,17.2600,17.2700,17
2010-03-05,17:35:00,17.2700,17.2850,17.2700,17.2850,10
2010-03-05,17:40:00,17.2700,17.3000,17.2700,17.2900,87
2010-03-05,17:45:00,17.2900,17.3150,17.2900,17.3150,124
2010-03-05,17:50:00,17.3150,17.3200,17.3000,17.3000,61
2010-03-05,17:55:00,17.3100,17.3100,17.2950,17.3000,16
2010-03-05,18:00:00,17.3000,17.3000,17.2850,17.2950,53
2010-03-05,18:05:00,17.2900,17.2950,17.2900,17.2900,9
2010-03-05,18:10:00,17.2850,17.2900,17.2750,17.2800,22
2010-03-05,18:15:00,17.2800,17.2800,17.2700,17.2800,28
2010-03-05,18:20:00,17.2850,17.2850,17.2700,17.2750,12
2010-03-05,18:25:00,17.2750,17.2800,17.2700,17.2800,13
2010-03-05,18:30:00,17.2800,17.3000,17.2800,17.3000,8
2010-03-05,18:35:00,17.2950,17.3000,17.2950,17.2950,10
2010-03-05,18:40:00,17.2950,17.2950,17.2950,17.2950,9
2010-03-05,18:45:00,17.2950,17.3100,17.2950,17.3000,45
2010-03-05,18:50:00,17.2950,17.3000,17.2750,17.2900,41
2010-03-05,18:55:00,17.2900,17.2950,17.2750,17.2750,27
2010-03-05,19:00:00,17.2850,17.2900,17.2800,17.2850,38
2010-03-05,19:05:00,17.2850,17.2850,17.2750,17.2850,13
2010-03-05,19:10:00,17.2750,17.2800,17.2700,17.2800,9
2010-03-05,19:15:00,17.2800,17.2900,17.2800,17.2850,10
2010-03-05,19:20:00,17.2900,17.2900,17.2750,17.2750,32
2010-03-05,19:25:00,17.2800,17.2850,17.2800,17.2800,8
2010-03-05,19:30:00,17.2800,17.2900,17.2800,17.2800,11
2010-03-05,19:35:00,17.2750,17.2750,17.2750,17.2750,4
2010-03-05,19:40:00,17.2900,17.2900,17.2850,17.2900,13
2010-03-05,19:45:00,17.2800,17.2850,17.2750,17.2750,12
2010-03-05,19:50:00,17.2800,17.2850,17.2700,17.2800,105
2010-03-05,19:55:00,17.2850,17.2900,17.2600,17.2600,117
2010-03-05,20:00:00,17.2700,17.2950,17.2650,17.2900,152
2010-03-05,20:05:00,17.2950,17.3200,17.2900,17.3050,104
2010-03-05,20:10:00,17.3000,17.3050,17.2850,17.2850,67
2010-03-05,20:15:00,17.2900,17.3100,17.2900,17.3050,49
2010-03-05,20:20:00,17.3000,17.3050,17.2950,17.3000,14
2010-03-05,20:25:00,17.2950,17.3200,17.2950,17.3150,74
2010-03-05,20:30:00,17.3150,17.3150,17.2950,17.3050,50
2010-03-05,20:35:00,17.3000,17.3100,17.3000,17.3050,29
2010-03-05,20:40:00,17.3100,17.3450,17.3100,17.3200,122
2010-03-05,20:45:00,17.3150,17.3200,17.2900,17.2900,50
2010-03-05,20:50:00,17.2900,17.2950,17.2850,17.2900,39
2010-03-05,20:55:00,17.2850,17.2900,17.2650,17.2700,26
2010-03-05,21:00:00,17.2700,17.2950,17.2700,17.2850,44
2010-03-05,21:05:00,17.2850,17.2850,17.2800,17.2850,39
2010-03-05,21:10:00,17.2850,17.3100,17.2850,17.3050,73
2010-03-05,21:15:00,17.3050,17.3050,17.2800,17.2800,58
2010-03-05,21:20:00,17.2800,17.3150,17.2800,17.2850,119
2010-03-05,21:25:00,17.2850,17.3250,17.2850,17.3200,145
2010-03-05,21:30:00,17.3250,17.3750,17.2000,17.2150,1193
2010-03-05,21:35:00,17.2200,17.2400,17.1650,17.2200,829
2010-03-05,21:40:00,17.2200,17.3000,17.2100,17.2950,549
2010-03-05,21:45:00,17.3000,17.3200,17.2400,17.2550,681
2010-03-05,21:50:00,17.2550,17.3000,17.2550,17.2950,325
2010-03-05,21:55:00,17.2900,17.3250,17.2700,17.2800,315
2010-03-05,22:00:00,17.2850,17.3150,17.2750,17.2900,250
2010-03-05,22:05:00,17.2850,17.2900,17.2550,17.2650,262
2010-03-05,22:10:00,17.2700,17.2800,17.2100,17.2200,376
2010-03-05,22:15:00,17.2250,17.2850,17.2200,17.2800,242
2010-03-05,22:20:00,17.2800,17.2850,17.2500,17.2650,171
2010-03-05,22:25:00,17.2650,17.2950,17.2550,17.2750,169
2010-03-05,22:30:00,17.2800,17.3050,17.2650,17.2800,184
2010-03-05,22:35:00,17.2800,17.3050,17.2650,17.2750,319
2010-03-05,22:40:00,17.2750,17.2850,17.2550,17.2750,244
2010-03-05,22:45:00,17.2700,17.3500,17.2650,17.3400,503
2010-03-05,22:50:00,17.3450,17.3650,17.3200,17.3350,576
2010-03-05,22:55:00,17.3400,17.3550,17.3300,17.3350,436
2010-03-05,23:00:00,17.3350,17.3450,17.3100,17.3100,227
2010-03-05,23:05:00,17.3100,17.3500,17.3050,17.3400,185
2010-03-05,23:10:00,17.3400,17.4450,17.3400,17.4450,1360
2010-03-05,23:15:00,17.4450,17.4750,17.4300,17.4300,757
2010-03-05,23:20:00,17.4350,17.4600,17.4300,17.4400,363
2010-03-05,23:25:00,17.4450,17.4750,17.4400,17.4650,474
2010-03-05,23:30:00,17.4700,17.5150,17.4550,17.4850,881
2010-03-05,23:35:00,17.4900,17.4950,17.4700,17.4800,221
2010-03-05,23:40:00,17.4800,17.4800,17.4350,17.4450,347
2010-03-05,23:45:00,17.4400,17.4700,17.4350,17.4600,299
2010-03-05,23:50:00,17.4650,17.4650,17.4350,17.4350,178
2010-03-05,23:55:00,17.4400,17.4550,17.4250,17.4500,244
2010-03-06,00:00:00,17.4450,17.4600,17.4400,17.4600,273
2010-03-06,00:05:00,17.4600,17.4600,17.4450,17.4450,116
2010-03-06,00:10:00,17.4500,17.4950,17.4500,17.4850,273
2010-03-06,00:15:00,17.4850,17.4850,17.4550,17.4700,313
2010-03-06,00:20:00,17.4700,17.5000,17.4600,17.4850,247
2010-03-06,00:25:00,17.4800,17.4900,17.4700,17.4750,135
2010-03-06,00:30:00,17.4700,17.4700,17.4500,17.4600,188
2010-03-06,00:35:00,17.4600,17.4600,17.4100,17.4300,353
2010-03-06,00:40:00,17.4350,17.4400,17.4300,17.4300,195
2010-03-06,00:45:00,17.4300,17.4400,17.4100,17.4300,225
2010-03-06,00:50:00,17.4250,17.4300,17.4000,17.4050,165
2010-03-06,00:55:00,17.4050,17.4050,17.3800,17.3950,205
2010-03-06,01:00:00,17.3900,17.4050,17.3700,17.4050,175
2010-03-06,01:05:00,17.4050,17.4150,17.3900,17.4000,179
2010-03-06,01:10:00,17.4050,17.4150,17.4000,17.4100,107
2010-03-06,01:15:00,17.4050,17.4100,17.3850,17.3900,107
2010-03-06,01:20:00,17.3800,17.3950,17.3600,17.3950,331
2010-03-06,01:25:00,17.3950,17.3950,17.3300,17.3300,254
2010-03-06,01:30:00,17.3350,17.3600,17.3300,17.3550,229
2010-03-06,01:35:00,17.3550,17.3650,17.3400,17.3600,77
2010-03-06,01:40:00,17.3600,17.3800,17.3550,17.3550,179
2010-03-06,01:45:00,17.3500,17.3550,17.3400,17.3400,104
2010-03-06,01:50:00,17.3400,17.3550,17.3350,17.3550,63
2010-03-06,01:55:00,17.3550,17.3900,17.3550,17.3850,125
2010-03-06,02:00:00,17.3900,17.4350,17.3850,17.4150,294
2010-03-06,02:05:00,17.4100,17.4250,17.4100,17.4150,131
2010-03-06,02:10:00,17.4150,17.4250,17.4100,17.4150,153
2010-03-06,02:15:00,17.4150,17.4150,17.3750,17.3950,198
2010-03-06,02:20:00,17.3950,17.3950,17.3700,17.3800,325
2010-03-06,02:25:00,17.3850,17.3850,17.3400,17.3600,277
2010-03-06,02:30:00,17.3550,17.3600,17.3500,17.3550,45
2010-03-06,02:35:00,17.3550,17.3600,17.3200,17.3250,160
2010-03-06,02:40:00,17.3250,17.3400,17.3200,17.3400,91
2010-03-06,02:45:00,17.3400,17.3450,17.3300,17.3450,31
2010-03-06,02:50:00,17.3450,17.3820,17.3450,17.3650,43
2010-03-06,02:55:00,17.3650,17.3700,17.3600,17.3650,32
2010-03-06,03:00:00,17.3700,17.3700,17.3600,17.3700,38
2010-03-06,03:05:00,17.3650,17.3800,17.3650,17.3750,24
2010-03-06,03:10:00,17.3650,17.3650,17.3500,17.3600,45
2010-03-06,03:15:00,17.3550,17.3550,17.3450,17.3450,22
2010-03-06,03:20:00,17.3550,17.3650,17.3500,17.3500,14
2010-03-06,03:25:00,17.3450,17.3600,17.3400,17.3550,24
2010-03-06,03:30:00,17.3600,17.3650,17.3500,17.3500,31
2010-03-06,03:35:00,17.3450,17.3700,17.3450,17.3700,40
2010-03-06,03:40:00,17.3650,17.3800,17.3650,17.3700,36
2010-03-06,03:45:00,17.3700,17.3900,17.3700,17.3900,61
2010-03-06,03:50:00,17.3900,17.3900,17.3800,17.3850,28
2010-03-06,03:55:00,17.3800,17.3800,17.3600,17.3600,32
2010-03-06,04:00:00,17.3700,17.3900,17.3600,17.3800,32
2010-03-06,04:05:00,17.3800,17.4000,17.3800,17.3850,71
2010-03-06,04:10:00,17.3800,17.3800,17.3700,17.3700,29
2010-03-06,04:15:00,17.3750,17.3800,17.3650,17.3650,55
2010-03-06,04:20:00,17.3650,17.3650,17.3500,17.3600,31
2010-03-06,04:25:00,17.3550,17.3550,17.3450,17.3500,27
2010-03-06,04:30:00,17.3450,17.3820,17.3450,17.3550,11
2010-03-06,04:35:00,17.3600,17.3600,17.3550,17.3550,13
2010-03-06,04:40:00,17.3550,17.3550,17.3450,17.3550,62
2010-03-06,04:45:00,17.3500,17.3600,17.3500,17.3600,13
2010-03-06,04:50:00,17.3550,17.3600,17.3500,17.3500,17
2010-03-06,04:55:00,17.3550,17.3600,17.3300,17.3500,95
2010-03-06,05:00:00,17.3600,17.3600,17.3450,17.3450,5
2010-03-06,05:05:00,17.3450,17.3800,17.3450,17.3700,22
2010-03-06,05:10:00,17.3650,17.3700,17.3650,17.3700,4
2010-03-06,05:15:00,17.3700,17.3700,17.3600,17.3600,4
2010-03-06,05:20:00,17.3600,17.3600,17.3600,17.3600,2
2010-03-06,05:25:00,17.3650,17.3800,17.3650,17.3800,24
2010-03-06,05:30:00,17.3850,17.3900,17.3850,17.3900,11
2010-03-06,05:35:00,17.3900,17.3950,17.3900,17.3900,16
2010-03-06,05:40:00,17.3820,17.3850,17.3750,17.3850,12
2010-03-06,05:45:00,17.3800,17.3800,17.3700,17.3700,7
2010-03-06,05:50:00,17.3750,17.3750,17.3700,17.3700,5
2010-03-06,05:55:00,17.3850,17.3850,17.3800,17.3800,3
2010-03-06,06:00:00,17.3750,17.3750,17.3650,17.3650,12
2010-03-06,06:10:00,17.3800,17.3850,17.3700,17.3850,6
2010-03-06,06:20:00,17.3820,17.3820,17.3820,17.3820,1
2010-03-08,07:00:00,17.3900,17.4200,17.3900,17.4150,76
2010-03-08,07:05:00,17.4150,17.4400,17.4150,17.4250,36
2010-03-08,07:10:00,17.4250,17.4400,17.4200,17.4300,14
2010-03-08,07:15:00,17.4300,17.4300,17.4250,17.4250,5
2010-03-08,07:20:00,17.4250,17.4250,17.4200,17.4250,17
2010-03-08,07:25:00,17.4250,17.4400,17.4250,17.4250,35
2010-03-08,07:30:00,17.4300,17.4400,17.4250,17.4250,6
2010-03-08,07:35:00,17.4300,17.4300,17.4250,17.4250,3
2010-03-08,07:40:00,17.4200,17.4200,17.3700,17.3750,62
2010-03-08,07:45:00,17.3750,17.3950,17.3750,17.3800,17
2010-03-08,07:50:00,17.3750,17.3750,17.3650,17.3750,5
2010-03-08,07:55:00,17.3650,17.3650,17.3400,17.3500,50
2010-03-08,08:00:00,17.3350,17.3750,17.3300,17.3700,39
2010-03-08,08:05:00,17.3700,17.3800,17.3650,17.3800,44
2010-03-08,08:10:00,17.3800,17.3800,17.3600,17.3600,5
2010-03-08,08:15:00,17.3750,17.3850,17.3750,17.3850,11
2010-03-08,08:20:00,17.3650,17.3650,17.3650,17.3650,1
2010-03-08,08:25:00,17.3850,17.3850,17.3700,17.3750,5
2010-03-08,08:30:00,17.3800,17.3800,17.3700,17.3700,7
2010-03-08,08:35:00,17.3650,17.3700,17.3600,17.3700,12
2010-03-08,08:40:00,17.3500,17.3500,17.3400,17.3500,36
2010-03-08,08:45:00,17.3400,17.3550,17.3400,17.3500,20
2010-03-08,08:50:00,17.3500,17.3500,17.3500,17.3500,3
2010-03-08,08:55:00,17.3500,17.3500,17.3400,17.3450,18
2010-03-08,09:00:00,17.3500,17.3500,17.3400,17.3500,29
2010-03-08,09:05:00,17.3500,17.3500,17.3400,17.3450,21
2010-03-08,09:10:00,17.3500,17.3500,17.3300,17.3300,52
2010-03-08,09:15:00,17.3350,17.3400,17.3300,17.3300,8
2010-03-08,09:20:00,17.3300,17.3450,17.3250,17.3350,26
2010-03-08,09:25:00,17.3300,17.3300,17.3150,17.3300,78
2010-03-08,09:30:00,17.3300,17.3450,17.3300,17.3450,19
2010-03-08,09:35:00,17.3500,17.3600,17.3500,17.3550,8
2010-03-08,09:40:00,17.3450,17.3650,17.3450,17.3600,20
2010-03-08,09:45:00,17.3600,17.3650,17.3600,17.3650,10
2010-03-08,09:50:00,17.3700,17.3850,17.3700,17.3850,8
2010-03-08,09:55:00,17.3800,17.4100,17.3750,17.3850,95
2010-03-08,10:00:00,17.3800,17.4200,17.3800,17.4200,42
2010-03-08,10:05:00,17.4150,17.4200,17.3850,17.3850,23
2010-03-08,10:10:00,17.3900,17.4000,17.3800,17.3950,34
2010-03-08,10:15:00,17.4000,17.4000,17.3800,17.3800,11
2010-03-08,10:20:00,17.3800,17.3900,17.3800,17.3850,5
2010-03-08,10:25:00,17.3950,17.3950,17.3800,17.3800,5
2010-03-08,10:30:00,17.3900,17.3900,17.3850,17.3850,3
2010-03-08,10:35:00,17.3850,17.3950,17.3800,17.3950,6
2010-03-08,10:40:00,17.3950,17.4000,17.3950,17.4000,16
2010-03-08,10:45:00,17.3950,17.4150,17.3950,17.4150,5
2010-03-08,10:50:00,17.4050,17.4050,17.3900,17.3900,2
2010-03-08,10:55:00,17.4100,17.4100,17.4100,17.4100,4
2010-03-08,11:00:00,17.4100,17.4100,17.4000,17.4100,10
2010-03-08,11:05:00,17.4050,17.4050,17.3900,17.3900,9
2010-03-08,11:10:00,17.3950,17.4050,17.3900,17.4050,7
2010-03-08,11:15:00,17.4100,17.4100,17.4100,17.4100,7
2010-03-08,11:20:00,17.4150,17.4150,17.4100,17.4100,2
2010-03-08,11:25:00,17.4100,17.4150,17.4100,17.4150,2
2010-03-08,11:30:00,17.4050,17.4050,17.4050,17.4050,1
2010-03-08,11:35:00,17.4150,17.4300,17.4000,17.4000,32
2010-03-08,11:40:00,17.4000,17.4000,17.3950,17.3950,4
2010-03-08,11:45:00,17.3900,17.4000,17.3900,17.4000,8
2010-03-08,11:50:00,17.3950,17.3950,17.3900,17.3950,9
2010-03-08,11:55:00,17.3900,17.3900,17.3900,17.3900,1
2010-03-08,12:00:00,17.3850,17.3900,17.3850,17.3900,6
2010-03-08,12:05:00,17.3800,17.3850,17.3800,17.3850,4
2010-03-08,12:10:00,17.3950,17.4000,17.3950,17.4000,2
2010-03-08,12:15:00,17.4000,17.4000,17.4000,17.4000,2
2010-03-08,12:20:00,17.4050,17.4200,17.4050,17.4200,20
2010-03-08,12:25:00,17.4200,17.4300,17.4200,17.4300,14
2010-03-08,12:30:00,17.4300,17.4600,17.4300,17.4550,39
2010-03-08,12:35:00,17.4550,17.4550,17.4400,17.4500,15
2010-03-08,12:40:00,17.4500,17.4500,17.4450,17.4500,10
2010-03-08,12:45:00,17.4500,17.4500,17.4350,17.4400,7
2010-03-08,12:50:00,17.4400,17.4500,17.4400,17.4400,9
2010-03-08,12:55:00,17.4450,17.4450,17.4250,17.4300,26
2010-03-08,13:00:00,17.4350,17.4500,17.4350,17.4500,11
2010-03-08,13:05:00,17.4500,17.4800,17.4450,17.4800,46
2010-03-08,13:10:00,17.4750,17.4750,17.4650,17.4700,15
2010-03-08,13:15:00,17.4700,17.4700,17.4650,17.4700,6
2010-03-08,13:20:00,17.4650,17.4650,17.4550,17.4550,7
2010-03-08,13:25:00,17.4600,17.4600,17.4600,17.4600,4
2010-03-08,13:30:00,17.4650,17.4650,17.4450,17.4550,14
2010-03-08,13:35:00,17.4450,17.4500,17.4350,17.4500,11
2010-03-08,13:40:00,17.4550,17.4650,17.4550,17.4550,24
2010-03-08,13:45:00,17.4550,17.4550,17.4550,17.4550,8
2010-03-08,13:50:00,17.4550,17.4550,17.4500,17.4550,14
2010-03-08,13:55:00,17.4600,17.4650,17.4500,17.4500,7
2010-03-08,14:00:00,17.4600,17.4650,17.4550,17.4600,41
2010-03-08,14:05:00,17.4600,17.4650,17.4500,17.4500,20
2010-03-08,14:10:00,17.4550,17.4600,17.4550,17.4600,5
2010-03-08,14:15:00,17.4550,17.4600,17.4550,17.4600,5
2010-03-08,14:20:00,17.4600,17.4650,17.4600,17.4600,12
2010-03-08,14:25:00,17.4600,17.4600,17.4550,17.4600,3
2010-03-08,14:30:00,17.4600,17.4650,17.4600,17.4650,12
2010-03-08,14:35:00,17.4650,17.4700,17.4650,17.4700,8
2010-03-08,14:40:00,17.4700,17.4750,17.4600,17.4750,43
2010-03-08,14:45:00,17.4700,17.4800,17.4700,17.4750,12
2010-03-08,14:50:00,17.4700,17.4750,17.4700,17.4750,11
2010-03-08,14:55:00,17.4750,17.4800,17.4750,17.4800,10
2010-03-08,15:00:00,17.4750,17.4900,17.4750,17.4800,47
2010-03-08,15:05:00,17.4800,17.4800,17.4700,17.4800,14
2010-03-08,15:10:00,17.4800,17.4850,17.4800,17.4800,25
2010-03-08,15:15:00,17.4850,17.4900,17.4800,17.4800,21
2010-03-08,15:20:00,17.4800,17.4900,17.4800,17.4900,7
2010-03-08,15:25:00,17.4850,17.4950,17.4850,17.4900,21
2010-03-08,15:30:00,17.4850,17.4900,17.4800,17.4850,11
2010-03-08,15:35:00,17.4850,17.4950,17.4800,17.4950,17
2010-03-08,15:40:00,17.4950,17.4950,17.4850,17.4850,26
2010-03-08,15:45:00,17.4900,17.5000,17.4800,17.4800,47
2010-03-08,15:50:00,17.4800,17.5000,17.4800,17.4900,53
2010-03-08,15:55:00,17.4900,17.4950,17.4850,17.4850,11
2010-03-08,16:00:00,17.4850,17.4900,17.4700,17.4700,18
2010-03-08,16:05:00,17.4700,17.4700,17.4550,17.4600,67
2010-03-08,16:10:00,17.4600,17.4650,17.4550,17.4600,53
2010-03-08,16:15:00,17.4600,17.4600,17.4400,17.4500,53
2010-03-08,16:20:00,17.4500,17.4550,17.4350,17.4400,36
2010-03-08,16:25:00,17.4400,17.4450,17.4250,17.4300,58
2010-03-08,16:30:00,17.4250,17.4400,17.4200,17.4400,35
2010-03-08,16:35:00,17.4450,17.4500,17.4400,17.4500,41
2010-03-08,16:40:00,17.4450,17.4500,17.4350,17.4500,25
2010-03-08,16:45:00,17.4500,17.4500,17.4200,17.4300,67
2010-03-08,16:50:00,17.4350,17.4350,17.4250,17.4300,14
2010-03-08,16:55:00,17.4400,17.4450,17.4300,17.4350,7
2010-03-08,17:00:00,17.4350,17.4550,17.4350,17.4450,6
2010-03-08,17:05:00,17.4500,17.4600,17.4500,17.4550,9
2010-03-08,17:10:00,17.4500,17.4750,17.4500,17.4750,24
2010-03-08,17:15:00,17.4700,17.4800,17.4700,17.4800,15
2010-03-08,17:20:00,17.4750,17.4950,17.4700,17.4900,53
2010-03-08,17:25:00,17.4850,17.4850,17.4700,17.4800,15
2010-03-08,17:30:00,17.4800,17.4850,17.4750,17.4850,13
2010-03-08,17:35:00,17.4900,17.4900,17.4750,17.4800,8
2010-03-08,17:40:00,17.4750,17.4750,17.4700,17.4700,11
2010-03-08,17:45:00,17.4700,17.4750,17.4700,17.4750,13
2010-03-08,17:50:00,17.4750,17.4800,17.4650,17.4750,12
2010-03-08,17:55:00,17.4750,17.4750,17.4650,17.4650,19
2010-03-08,18:00:00,17.4500,17.4550,17.4500,17.4500,38
2010-03-08,18:05:00,17.4500,17.4500,17.4300,17.4450,64
2010-03-08,18:10:00,17.4400,17.4400,17.4200,17.4200,78
2010-03-08,18:15:00,17.4200,17.4300,17.4150,17.4250,34
2010-03-08,18:20:00,17.4250,17.4250,17.4150,17.4150,43
2010-03-08,18:25:00,17.4200,17.4200,17.3850,17.4000,82
2010-03-08,18:30:00,17.4000,17.4050,17.3900,17.3950,55
2010-03-08,18:35:00,17.4000,17.4200,17.4000,17.4050,18
2010-03-08,18:40:00,17.4250,17.4300,17.4250,17.4250,5
2010-03-08,18:45:00,17.4250,17.4300,17.4000,17.4050,47
2010-03-08,18:50:00,17.4000,17.4100,17.4000,17.4100,21
2010-03-08,18:55:00,17.4050,17.4150,17.3950,17.4050,31
2010-03-08,19:00:00,17.4050,17.4200,17.4050,17.4200,14
2010-03-08,19:05:00,17.4200,17.4250,17.4150,17.4250,12
2010-03-08,19:10:00,17.4300,17.4300,17.4150,17.4150,16
2010-03-08,19:15:00,17.4250,17.4300,17.4250,17.4250,6
2010-03-08,19:20:00,17.4200,17.4300,17.4100,17.4100,37
2010-03-08,19:25:00,17.4050,17.4050,17.3850,17.3850,49
2010-03-08,19:30:00,17.3850,17.3850,17.3450,17.3650,195
2010-03-08,19:35:00,17.3550,17.3750,17.3550,17.3750,62
2010-03-08,19:40:00,17.3800,17.4050,17.3750,17.4050,60
2010-03-08,19:45:00,17.4000,17.4050,17.3900,17.3900,60
2010-03-08,19:50:00,17.4000,17.4000,17.3800,17.3800,24
2010-03-08,19:55:00,17.3900,17.3900,17.3700,17.3800,35
2010-03-08,20:00:00,17.3750,17.3750,17.3400,17.3500,173
2010-03-08,20:05:00,17.3550,17.3550,17.3450,17.3500,61
2010-03-08,20:10:00,17.3600,17.3700,17.3600,17.3700,29
2010-03-08,20:15:00,17.3750,17.3900,17.3750,17.3850,50
2010-03-08,20:20:00,17.3900,17.4100,17.3900,17.4100,77
2010-03-08,20:25:00,17.4150,17.4300,17.4050,17.4250,33
2010-03-08,20:30:00,17.4250,17.4250,17.4000,17.4100,20
2010-03-08,20:35:00,17.4050,17.4150,17.3850,17.4150,42
2010-03-08,20:40:00,17.4200,17.4350,17.4150,17.4250,44
2010-03-08,20:45:00,17.4200,17.4300,17.4200,17.4300,24
2010-03-08,20:50:00,17.4250,17.4250,17.4150,17.4200,13
2010-03-08,20:55:00,17.4200,17.4550,17.4200,17.4500,110
2010-03-08,21:00:00,17.4550,17.4600,17.4400,17.4450,90
2010-03-08,21:05:00,17.4500,17.4500,17.4300,17.4300,23
2010-03-08,21:10:00,17.4300,17.4500,17.4300,17.4350,57
2010-03-08,21:15:00,17.4350,17.4400,17.4300,17.4400,23
2010-03-08,21:20:00,17.4450,17.4450,17.4100,17.4150,78
2010-03-08,21:25:00,17.4100,17.4350,17.4000,17.4300,227
2010-03-08,21:30:00,17.4300,17.4900,17.4250,17.4600,374
2010-03-08,21:35:00,17.4550,17.4600,17.4150,17.4150,173
2010-03-08,21:40:00,17.4150,17.4500,17.4150,17.4400,74
2010-03-08,21:45:00,17.4500,17.4550,17.4350,17.4550,74
2010-03-08,21:50:00,17.4550,17.4550,17.4350,17.4400,93
2010-03-08,21:55:00,17.4450,17.4500,17.4300,17.4500,83
2010-03-08,22:00:00,17.4450,17.4600,17.4350,17.4500,99
2010-03-08,22:05:00,17.4500,17.4900,17.4500,17.4650,206
2010-03-08,22:10:00,17.4700,17.4900,17.4600,17.4700,105
2010-03-08,22:15:00,17.4700,17.4750,17.4600,17.4700,128
2010-03-08,22:20:00,17.4750,17.4900,17.4750,17.4750,103
2010-03-08,22:25:00,17.4800,17.5300,17.4800,17.5000,641
2010-03-08,22:30:00,17.5000,17.5050,17.4850,17.5000,317
2010-03-08,22:35:00,17.5050,17.5200,17.4750,17.4750,449
2010-03-08,22:40:00,17.4750,17.4950,17.4750,17.4800,234
2010-03-08,22:45:00,17.4800,17.4800,17.3700,17.3700,885
2010-03-08,22:50:00,17.3750,17.4150,17.3650,17.3950,593
2010-03-08,22:55:00,17.3900,17.3950,17.3450,17.3550,751
2010-03-08,23:00:00,17.3600,17.3650,17.3050,17.3600,1225
2010-03-08,23:05:00,17.3550,17.3550,17.3300,17.3550,334
2010-03-08,23:10:00,17.3500,17.3500,17.3300,17.3400,312
2010-03-08,23:15:00,17.3400,17.3450,17.3200,17.3350,352
2010-03-08,23:20:00,17.3350,17.3350,17.3100,17.3300,346
2010-03-08,23:25:00,17.3350,17.3450,17.3250,17.3400,350
2010-03-08,23:30:00,17.3450,17.3450,17.2550,17.2800,742
2010-03-08,23:35:00,17.2800,17.2950,17.2550,17.2750,573
2010-03-08,23:40:00,17.2800,17.2900,17.2350,17.2600,943
2010-03-08,23:45:00,17.2600,17.2700,17.2400,17.2450,412
2010-03-08,23:50:00,17.2500,17.2700,17.2350,17.2700,188
2010-03-08,23:55:00,17.2700,17.3050,17.2650,17.2750,414
2010-03-09,00:00:00,17.2750,17.2900,17.2600,17.2650,256
2010-03-09,00:05:00,17.2600,17.2750,17.2500,17.2600,233
2010-03-09,00:10:00,17.2600,17.2650,17.2450,17.2650,207
2010-03-09,00:15:00,17.2600,17.2600,17.1950,17.2050,815
2010-03-09,00:20:00,17.2050,17.2100,17.1700,17.1750,607
2010-03-09,00:25:00,17.1750,17.1850,17.1350,17.1600,604
2010-03-09,00:30:00,17.1550,17.1900,17.1250,17.1900,587
2010-03-09,00:35:00,17.1900,17.2100,17.1850,17.1950,182
2010-03-09,00:40:00,17.2000,17.2300,17.1950,17.2300,236
2010-03-09,00:45:00,17.2200,17.2350,17.2150,17.2350,193
2010-03-09,00:50:00,17.2350,17.2550,17.2100,17.2250,354
2010-03-09,00:55:00,17.2250,17.2350,17.2100,17.2150,159
2010-03-09,01:00:00,17.2100,17.2200,17.1900,17.2200,243
2010-03-09,01:05:00,17.2250,17.2650,17.2150,17.2550,198
2010-03-09,01:10:00,17.2600,17.2750,17.2550,17.2550,132
2010-03-09,01:15:00,17.2500,17.3000,17.2500,17.2800,261
2010-03-09,01:20:00,17.2800,17.2850,17.2700,17.2700,97
2010-03-09,01:25:00,17.2750,17.3000,17.2750,17.2900,136
2010-03-09,01:30:00,17.2850,17.2850,17.2700,17.2750,77
2010-03-09,01:35:00,17.2850,17.2850,17.2750,17.2800,32
2010-03-09,01:40:00,17.2750,17.2850,17.2700,17.2750,69
2010-03-09,01:45:00,17.2650,17.2800,17.2550,17.2750,85
2010-03-09,01:50:00,17.2800,17.3100,17.2800,17.2950,155
2010-03-09,01:55:00,17.2950,17.3000,17.2750,17.3000,122
2010-03-09,02:00:00,17.3000,17.3050,17.2900,17.2950,81
2010-03-09,02:05:00,17.2900,17.2950,17.2750,17.2850,63
2010-03-09,02:10:00,17.2850,17.3050,17.2850,17.3000,76
2010-03-09,02:15:00,17.3000,17.3100,17.3000,17.3000,111
2010-03-09,02:20:00,17.3000,17.3050,17.2600,17.2700,432
2010-03-09,02:25:00,17.2700,17.2800,17.2450,17.2550,216
2010-03-09,02:30:00,17.2500,17.2720,17.2500,17.2500,51
2010-03-09,02:35:00,17.2500,17.2800,17.2450,17.2650,59
2010-03-09,02:40:00,17.2700,17.2750,17.2600,17.2600,28
2010-03-09,02:45:00,17.2550,17.2700,17.2500,17.2500,39
2010-03-09,02:50:00,17.2500,17.2650,17.2500,17.2600,20
2010-03-09,02:55:00,17.2650,17.2700,17.2550,17.2550,54
2010-03-09,03:00:00,17.2550,17.2650,17.2550,17.2600,27
2010-03-09,03:05:00,17.2650,17.2650,17.2550,17.2600,21
2010-03-09,03:10:00,17.2550,17.2600,17.2500,17.2500,30
2010-03-09,03:15:00,17.2500,17.2550,17.2400,17.2550,32
2010-03-09,03:20:00,17.2450,17.2550,17.2450,17.2500,36
2010-03-09,03:25:00,17.2450,17.2550,17.2450,17.2550,35
2010-03-09,03:30:00,17.2550,17.2550,17.2500,17.2500,41
2010-03-09,03:35:00,17.2500,17.2550,17.2500,17.2500,4
2010-03-09,03:40:00,17.2550,17.2550,17.2550,17.2550,1
2010-03-09,03:45:00,17.2450,17.2450,17.2350,17.2350,31
2010-03-09,03:50:00,17.2350,17.2500,17.2350,17.2500,28
2010-03-09,03:55:00,17.2500,17.2500,17.2400,17.2400,10
2010-03-09,04:00:00,17.2500,17.2500,17.2500,17.2500,4
2010-03-09,04:05:00,17.2500,17.2550,17.2450,17.2450,10
2010-03-09,04:10:00,17.2400,17.2450,17.2350,17.2400,19
2010-03-09,04:15:00,17.2350,17.2350,17.2200,17.2200,87
2010-03-09,04:20:00,17.2150,17.2150,17.2000,17.2000,33
2010-03-09,04:25:00,17.2050,17.2200,17.2050,17.2150,22
2010-03-09,04:30:00,17.2250,17.2720,17.2100,17.2150,13
2010-03-09,04:35:00,17.2150,17.2200,17.2150,17.2200,8
2010-03-09,04:40:00,17.2250,17.2550,17.2250,17.2450,52
2010-03-09,04:45:00,17.2350,17.2350,17.2200,17.2200,23
2010-03-09,04:50:00,17.2150,17.2400,17.2150,17.2400,24
2010-03-09,04:55:00,17.2400,17.2450,17.2300,17.2350,34
2010-03-09,05:00:00,17.2350,17.2400,17.2300,17.2400,11
2010-03-09,05:05:00,17.2400,17.2400,17.2400,17.2400,2
2010-03-09,05:10:00,17.2400,17.2500,17.2400,17.2500,7
2010-03-09,05:15:00,17.2500,17.2550,17.2450,17.2450,8
2010-03-09,05:20:00,17.2400,17.2450,17.2400,17.2450,3
2010-03-09,05:25:00,17.2400,17.2450,17.2400,17.2450,2
2010-03-09,05:30:00,17.2450,17.2500,17.2450,17.2500,10
2010-03-09,05:35:00,17.2500,17.2500,17.2400,17.2500,13
2010-03-09,05:40:00,17.2450,17.2720,17.2350,17.2720,12
2010-03-09,05:45:00,17.2450,17.2500,17.2450,17.2450,8
2010-03-09,05:50:00,17.2500,17.2500,17.2500,17.2500,1
2010-03-09,05:55:00,17.2500,17.2650,17.2500,17.2650,21
2010-03-09,06:00:00,17.2600,17.2600,17.2500,17.2600,6
2010-03-09,06:05:00,17.2600,17.2600,17.2550,17.2550,8
2010-03-09,06:10:00,17.2500,17.2550,17.2500,17.2550,11
2010-03-09,06:15:00,17.2720,17.2720,17.2720,17.2720,1
2010-03-09,07:00:00,17.2500,17.2500,17.2500,17.2500,3
2010-03-09,07:05:00,17.2500,17.2500,17.2350,17.2500,12
2010-03-09,07:10:00,17.2500,17.2550,17.2400,17.2500,8
2010-03-09,07:15:00,17.2350,17.2600,17.2350,17.2600,15
2010-03-09,07:20:00,17.2400,17.2400,17.2250,17.2300,10
2010-03-09,07:25:00,17.2300,17.2300,17.2250,17.2250,4
2010-03-09,07:30:00,17.2250,17.2400,17.2250,17.2400,7
2010-03-09,07:35:00,17.2350,17.2350,17.2300,17.2300,3
2010-03-09,07:40:00,17.2350,17.2350,17.2300,17.2300,3
2010-03-09,07:45:00,17.2300,17.2300,17.2300,17.2300,1
2010-03-09,07:50:00,17.2300,17.2350,17.2300,17.2350,2
2010-03-09,08:00:00,17.2400,17.2400,17.2300,17.2400,10
2010-03-09,08:05:00,17.2300,17.2300,17.2200,17.2200,3
2010-03-09,08:10:00,17.2350,17.2400,17.2250,17.2300,8
2010-03-09,08:15:00,17.2300,17.2300,17.2250,17.2250,7
2010-03-09,08:20:00,17.2250,17.2350,17.2200,17.2350,18
2010-03-09,08:25:00,17.2400,17.2500,17.2400,17.2500,19
2010-03-09,08:30:00,17.2550,17.2600,17.2500,17.2500,7
2010-03-09,08:35:00,17.2500,17.2600,17.2500,17.2500,6
2010-03-09,08:40:00,17.2550,17.2600,17.2500,17.2600,4
2010-03-09,08:45:00,17.2550,17.2550,17.2500,17.2500,9
2010-03-09,08:50:00,17.2500,17.2500,17.2400,17.2400,9
2010-03-09,08:55:00,17.2350,17.2350,17.2300,17.2300,19
2010-03-09,09:00:00,17.2300,17.2300,17.2300,17.2300,3
2010-03-09,09:05:00,17.2400,17.2400,17.2350,17.2350,4
2010-03-09,09:10:00,17.2300,17.2300,17.2300,17.2300,3
2010-03-09,09:15:00,17.2300,17.2300,17.2300,17.2300,2
2010-03-09,09:20:00,17.2350,17.2400,17.2350,17.2400,5
2010-03-09,09:25:00,17.2400,17.2450,17.2350,17.2450,8
2010-03-09,09:30:00,17.2400,17.2400,17.2350,17.2350,3
2010-03-09,09:40:00,17.2300,17.2400,17.2300,17.2400,7
2010-03-09,09:45:00,17.2300,17.2300,17.2250,17.2250,12
2010-03-09,09:50:00,17.2200,17.2200,17.2100,17.2150,24
2010-03-09,09:55:00,17.2100,17.2200,17.2100,17.2200,26
2010-03-09,10:00:00,17.2200,17.2200,17.2200,17.2200,4
2010-03-09,10:05:00,17.2200,17.2200,17.2150,17.2150,6
2010-03-09,10:10:00,17.2100,17.2100,17.2100,17.2100,1
2010-03-09,10:15:00,17.2150,17.2150,17.2100,17.2100,10
2010-03-09,10:20:00,17.2100,17.2150,17.2100,17.2150,3
2010-03-09,10:25:00,17.2150,17.2150,17.2100,17.2150,7
2010-03-09,10:35:00,17.2150,17.2150,17.1850,17.1850,20
2010-03-09,10:40:00,17.1850,17.1900,17.1300,17.1400,120
2010-03-09,10:45:00,17.1500,17.1750,17.1500,17.1750,11
2010-03-09,10:50:00,17.1650,17.1650,17.1600,17.1600,3
2010-03-09,10:55:00,17.1700,17.1800,17.1700,17.1750,14
2010-03-09,11:00:00,17.1850,17.1900,17.1850,17.1900,5
2010-03-09,11:05:00,17.1950,17.1950,17.1750,17.1850,6
2010-03-09,11:10:00,17.1800,17.1900,17.1800,17.1900,4
2010-03-09,11:15:00,17.1800,17.1850,17.1750,17.1850,8
2010-03-09,11:20:00,17.1850,17.1850,17.1850,17.1850,6
2010-03-09,11:25:00,17.1900,17.1900,17.1900,17.1900,2
2010-03-09,11:30:00,17.1900,17.2150,17.1900,17.2150,20
2010-03-09,11:35:00,17.2000,17.2000,17.1800,17.1800,15
2010-03-09,11:45:00,17.1900,17.1900,17.1550,17.1800,35
2010-03-09,11:50:00,17.1750,17.1750,17.1750,17.1750,1
2010-03-09,11:55:00,17.1800,17.1800,17.1800,17.1800,1
2010-03-09,12:00:00,17.1750,17.1750,17.1750,17.1750,1
2010-03-09,12:15:00,17.1650,17.1650,17.1450,17.1450,17
2010-03-09,12:20:00,17.1450,17.1500,17.1400,17.1400,16
2010-03-09,12:25:00,17.1500,17.1650,17.1450,17.1550,35
2010-03-09,12:30:00,17.1650,17.1950,17.1650,17.1700,70
2010-03-09,12:35:00,17.1700,17.1750,17.1600,17.1600,20
2010-03-09,12:40:00,17.1600,17.1750,17.1600,17.1700,7
2010-03-09,12:45:00,17.1600,17.1700,17.1600,17.1700,2
2010-03-09,12:50:00,17.1800,17.1850,17.1800,17.1850,20
2010-03-09,12:55:00,17.1850,17.1850,17.1800,17.1850,16
2010-03-09,13:00:00,17.1850,17.1900,17.1850,17.1850,11
2010-03-09,13:05:00,17.1900,17.1900,17.1850,17.1850,3
2010-03-09,13:10:00,17.1900,17.1900,17.1800,17.1850,14
2010-03-09,13:15:00,17.1850,17.1850,17.1850,17.1850,6
2010-03-09,13:20:00,17.1850,17.1850,17.1750,17.1750,6
2010-03-09,13:25:00,17.1800,17.1850,17.1800,17.1800,9
2010-03-09,13:30:00,17.1800,17.1800,17.1750,17.1800,8
2010-03-09,13:35:00,17.1750,17.1750,17.1750,17.1750,8
2010-03-09,13:40:00,17.1750,17.1850,17.1750,17.1850,8
2010-03-09,13:45:00,17.1900,17.1900,17.1900,17.1900,21
2010-03-09,13:50:00,17.1900,17.1900,17.1850,17.1850,12
2010-03-09,13:55:00,17.1900,17.2050,17.1900,17.1950,47
2010-03-09,14:00:00,17.1950,17.2100,17.1900,17.2100,22
2010-03-09,14:05:00,17.2000,17.2000,17.1950,17.1950,12
2010-03-09,14:10:00,17.1950,17.1950,17.1850,17.1900,9
2010-03-09,14:15:00,17.1900,17.1950,17.1900,17.1950,8
2010-03-09,14:20:00,17.1900,17.2000,17.1900,17.2000,8
2010-03-09,14:25:00,17.2050,17.2100,17.2050,17.2100,4
2010-03-09,14:30:00,17.2100,17.2150,17.2050,17.2150,14
2010-03-09,14:35:00,17.2100,17.2100,17.2100,17.2100,1
2010-03-09,14:40:00,17.2100,17.2100,17.1950,17.1950,7
2010-03-09,14:45:00,17.1950,17.1950,17.1700,17.1700,59
2010-03-09,14:50:00,17.1700,17.1700,17.1650,17.1650,19
2010-03-09,14:55:00,17.1650,17.1700,17.1600,17.1700,29
2010-03-09,15:00:00,17.1600,17.1700,17.1550,17.1650,9
2010-03-09,15:05:00,17.1750,17.1750,17.1700,17.1750,6
2010-03-09,15:10:00,17.1800,17.1850,17.1750,17.1750,9
2010-03-09,15:15:00,17.1850,17.2000,17.1850,17.1950,32
2010-03-09,15:20:00,17.1900,17.1950,17.1850,17.1850,15
2010-03-09,15:25:00,17.1850,17.1850,17.1700,17.1800,12
2010-03-09,15:30:00,17.1750,17.1850,17.1700,17.1750,9
2010-03-09,15:35:00,17.1750,17.1850,17.1750,17.1850,7
2010-03-09,15:40:00,17.1800,17.1950,17.1700,17.1850,18
2010-03-09,15:45:00,17.1900,17.2000,17.1900,17.2000,17
2010-03-09,15:50:00,17.2050,17.2350,17.2050,17.2200,108
2010-03-09,15:55:00,17.2250,17.2300,17.2150,17.2300,51
2010-03-09,16:00:00,17.2300,17.2400,17.2250,17.2250,44
2010-03-09,16:05:00,17.2350,17.2450,17.2200,17.2300,64
2010-03-09,16:10:00,17.2350,17.2500,17.2350,17.2450,45
2010-03-09,16:15:00,17.2400,17.2450,17.2250,17.2300,40
2010-03-09,16:20:00,17.2300,17.2350,17.2200,17.2200,16
2010-03-09,16:25:00,17.2250,17.2250,17.2100,17.2150,24
2010-03-09,16:30:00,17.2200,17.2300,17.2100,17.2200,24
2010-03-09,16:35:00,17.2250,17.2250,17.2200,17.2200,15
2010-03-09,16:40:00,17.2200,17.2200,17.2000,17.2050,35
2010-03-09,16:45:00,17.2050,17.2150,17.2000,17.2050,50
2010-03-09,16:50:00,17.2050,17.2200,17.1900,17.1950,63
2010-03-09,16:55:00,17.1950,17.2100,17.1900,17.2000,30
2010-03-09,17:00:00,17.1950,17.1950,17.1700,17.1750,90
2010-03-09,17:05:00,17.1700,17.1750,17.1550,17.1750,78
2010-03-09,17:10:00,17.1800,17.1900,17.1750,17.1900,23
2010-03-09,17:15:00,17.1850,17.1900,17.1800,17.1900,40
2010-03-09,17:20:00,17.1800,17.1850,17.1650,17.1650,29
2010-03-09,17:25:00,17.1600,17.1600,17.0750,17.0900,433
2010-03-09,17:30:00,17.0950,17.1050,17.0750,17.0850,120
2010-03-09,17:35:00,17.0850,17.1050,17.0800,17.0950,88
2010-03-09,17:40:00,17.0950,17.1250,17.0950,17.1100,272
2010-03-09,17:45:00,17.1100,17.1100,17.0800,17.0900,120
2010-03-09,17:50:00,17.0900,17.1000,17.0750,17.1000,69
2010-03-09,17:55:00,17.1100,17.1350,17.1100,17.1300,48
2010-03-09,18:00:00,17.1150,17.1250,17.1100,17.1150,55
2010-03-09,18:05:00,17.1150,17.1200,17.1150,17.1150,36
2010-03-09,18:10:00,17.1100,17.1300,17.1100,17.1300,18
2010-03-09,18:15:00,17.1250,17.1300,17.1050,17.1050,50
2010-03-09,18:20:00,17.1000,17.1100,17.0950,17.1050,59
2010-03-09,18:25:00,17.1050,17.1100,17.0900,17.0900,32
2010-03-09,18:30:00,17.0950,17.1000,17.0750,17.0900,61
2010-03-09,18:35:00,17.1000,17.1100,17.0950,17.1100,25
2010-03-09,18:40:00,17.1000,17.1000,17.0500,17.0500,156
2010-03-09,18:45:00,17.0500,17.0600,17.0100,17.0200,305
2010-03-09,18:50:00,17.0250,17.0550,17.0150,17.0400,121
2010-03-09,18:55:00,17.0400,17.0600,17.0400,17.0400,49
2010-03-09,19:00:00,17.0400,17.0650,17.0300,17.0500,49
2010-03-09,19:05:00,17.0600,17.0700,17.0300,17.0300,102
2010-03-09,19:10:00,17.0300,17.0400,17.0150,17.0400,74
2010-03-09,19:15:00,17.0400,17.0500,17.0350,17.0400,22
2010-03-09,19:20:00,17.0450,17.0450,17.0350,17.0400,20
2010-03-09,19:25:00,17.0350,17.0350,17.0200,17.0300,48
2010-03-09,19:30:00,17.0300,17.0300,17.0150,17.0300,45
2010-03-09,19:35:00,17.0300,17.0400,17.0100,17.0300,84
2010-03-09,19:40:00,17.0300,17.0400,17.0250,17.0250,30
2010-03-09,19:45:00,17.0200,17.0300,17.0100,17.0150,75
2010-03-09,19:50:00,17.0150,17.0400,17.0100,17.0300,83
2010-03-09,19:55:00,17.0350,17.0600,17.0200,17.0500,79
2010-03-09,20:00:00,17.0550,17.0650,17.0500,17.0600,182
2010-03-09,20:05:00,17.0600,17.0650,17.0500,17.0600,48
2010-03-09,20:10:00,17.0550,17.0550,17.0300,17.0350,115
2010-03-09,20:15:00,17.0450,17.0450,17.0050,17.0100,60
2010-03-09,20:20:00,17.0100,17.0150,16.9800,16.9950,209
2010-03-09,20:25:00,16.9950,17.0050,16.9800,17.0050,63
2010-03-09,20:30:00,17.0050,17.0600,17.0050,17.0550,62
2010-03-09,20:35:00,17.0500,17.0500,17.0250,17.0400,71
2010-03-09,20:40:00,17.0400,17.0900,17.0350,17.0750,182
2010-03-09,20:45:00,17.0800,17.0800,17.0600,17.0600,79
2010-03-09,20:50:00,17.0650,17.0700,17.0600,17.0600,9
2010-03-09,20:55:00,17.0600,17.0600,17.0400,17.0450,51
2010-03-09,21:00:00,17.0450,17.0450,17.0300,17.0400,65
2010-03-09,21:05:00,17.0450,17.0650,17.0350,17.0650,33
2010-03-09,21:10:00,17.0650,17.0750,17.0400,17.0400,101
2010-03-09,21:15:00,17.0350,17.0450,17.0000,17.0100,190
2010-03-09,21:20:00,17.0100,17.0400,16.9900,17.0250,382
2010-03-09,21:25:00,17.0250,17.0400,16.9000,16.9450,1311
2010-03-09,21:30:00,16.9400,16.9650,16.9150,16.9200,478
2010-03-09,21:35:00,16.9250,16.9600,16.9050,16.9600,329
2010-03-09,21:40:00,16.9650,16.9700,16.8750,16.9200,775
2010-03-09,21:45:00,16.9200,16.9600,16.9200,16.9600,445
2010-03-09,21:50:00,16.9650,16.9750,16.9450,16.9600,255
2010-03-09,21:55:00,16.9600,16.9850,16.9300,16.9850,315
2010-03-09,22:00:00,16.9800,16.9950,16.9650,16.9850,238
2010-03-09,22:05:00,16.9850,17.0000,16.9650,16.9750,186
2010-03-09,22:10:00,16.9700,17.0200,16.9650,17.0150,241
2010-03-09,22:15:00,17.0150,17.0500,17.0150,17.0450,336
2010-03-09,22:20:00,17.0450,17.0600,17.0250,17.0350,280
2010-03-09,22:25:00,17.0350,17.0600,17.0350,17.0450,161
2010-03-09,22:30:00,17.0450,17.0500,17.0250,17.0450,296
2010-03-09,22:35:00,17.0500,17.0800,17.0500,17.0750,484
2010-03-09,22:40:00,17.0800,17.1150,17.0750,17.0900,616
2010-03-09,22:45:00,17.0900,17.1200,17.0900,17.1150,648
2010-03-09,22:50:00,17.1100,17.1200,17.0800,17.0900,406
2010-03-09,22:55:00,17.0950,17.1050,17.0700,17.0950,342
2010-03-09,23:00:00,17.0950,17.1100,17.0700,17.1050,286
2010-03-09,23:05:00,17.1100,17.1700,17.1000,17.1500,696
2010-03-09,23:10:00,17.1550,17.1650,17.1150,17.1300,389
2010-03-09,23:15:00,17.1350,17.1700,17.1350,17.1450,285
2010-03-09,23:20:00,17.1500,17.1700,17.1450,17.1500,236
2010-03-09,23:25:00,17.1550,17.1850,17.1500,17.1650,362
2010-03-09,23:30:00,17.1650,17.1650,17.1400,17.1450,185
2010-03-09,23:35:00,17.1500,17.1650,17.1250,17.1300,159
2010-03-09,23:40:00,17.1250,17.1700,17.1200,17.1600,168
2010-03-09,23:45:00,17.1550,17.1700,17.1400,17.1400,167
2010-03-09,23:50:00,17.1400,17.1750,17.1400,17.1600,173
2010-03-09,23:55:00,17.1650,17.1800,17.1600,17.1800,157
2010-03-10,00:00:00,17.1800,17.1800,17.1300,17.1500,279
2010-03-10,00:05:00,17.1450,17.1700,17.1250,17.1400,232
2010-03-10,00:10:00,17.1400,17.1600,17.1400,17.1450,165
2010-03-10,00:15:00,17.1450,17.1600,17.1300,17.1350,157
2010-03-10,00:20:00,17.1400,17.1650,17.1300,17.1600,184
2010-03-10,00:25:00,17.1650,17.2050,17.1550,17.1950,288
2010-03-10,00:30:00,17.1900,17.2350,17.1850,17.2150,387
2010-03-10,00:35:00,17.2150,17.2700,17.2100,17.2300,610
2010-03-10,00:40:00,17.2300,17.2750,17.2300,17.2650,469
2010-03-10,00:45:00,17.2650,17.2950,17.2650,17.2850,449
2010-03-10,00:50:00,17.2900,17.3200,17.2750,17.3100,451
2010-03-10,00:55:00,17.3150,17.3700,17.3050,17.3700,766
2010-03-10,01:00:00,17.3700,17.3700,17.3400,17.3500,436
2010-03-10,01:05:00,17.3550,17.3900,17.3450,17.3550,455
2010-03-10,01:10:00,17.3550,17.3650,17.3400,17.3600,510
2010-03-10,01:15:00,17.3600,17.3650,17.3350,17.3500,233
2010-03-10,01:20:00,17.3500,17.3700,17.3400,17.3450,249
2010-03-10,01:25:00,17.3450,17.3700,17.3450,17.3600,154
2010-03-10,01:30:00,17.3600,17.3650,17.3400,17.3550,156
2010-03-10,01:35:00,17.3550,17.3800,17.3500,17.3650,141
2010-03-10,01:40:00,17.3650,17.3650,17.3300,17.3500,223
2010-03-10,01:45:00,17.3500,17.3600,17.3250,17.3550,186
2010-03-10,01:50:00,17.3500,17.3650,17.3400,17.3400,110
2010-03-10,01:55:00,17.3450,17.4200,17.3450,17.4150,265
2010-03-10,02:00:00,17.4200,17.4200,17.3700,17.3700,435
2010-03-10,02:05:00,17.3750,17.4050,17.3700,17.3900,370
2010-03-10,02:10:00,17.3850,17.4000,17.3700,17.3750,228
2010-03-10,02:15:00,17.3800,17.3850,17.3250,17.3350,550
2010-03-10,02:20:00,17.3350,17.3550,17.3200,17.3300,654
2010-03-10,02:25:00,17.3300,17.3800,17.3300,17.3750,282
2010-03-10,02:30:00,17.3750,17.3750,17.3550,17.3650,113
2010-03-10,02:35:00,17.3700,17.3800,17.3380,17.3500,90
2010-03-10,02:40:00,17.3500,17.3500,17.3300,17.3400,213
2010-03-10,02:45:00,17.3400,17.3400,17.3300,17.3400,77
2010-03-10,02:50:00,17.3450,17.3450,17.3350,17.3450,23
2010-03-10,02:55:00,17.3450,17.3450,17.3250,17.3300,30
2010-03-10,03:00:00,17.3300,17.3450,17.3250,17.3400,18
2010-03-10,03:05:00,17.3450,17.3550,17.3400,17.3500,21
2010-03-10,03:10:00,17.3450,17.3550,17.3350,17.3400,14
2010-03-10,03:15:00,17.3450,17.3450,17.3350,17.3350,24
2010-03-10,03:20:00,17.3350,17.3550,17.3350,17.3550,15
2010-03-10,03:25:00,17.3600,17.3650,17.3600,17.3600,20
2010-03-10,03:30:00,17.3600,17.3600,17.3550,17.3550,11
2010-03-10,03:35:00,17.3550,17.3550,17.3350,17.3350,20
2010-03-10,03:40:00,17.3350,17.3350,17.3250,17.3300,13
2010-03-10,03:45:00,17.3300,17.3300,17.3250,17.3250,12
2010-03-10,03:50:00,17.3300,17.3300,17.3250,17.3300,33
2010-03-10,03:55:00,17.3350,17.3350,17.3150,17.3150,38
2010-03-10,04:00:00,17.3200,17.3250,17.3050,17.3250,34
2010-03-10,04:05:00,17.3200,17.3400,17.3200,17.3200,30
2010-03-10,04:10:00,17.3200,17.3200,17.3150,17.3150,9
2010-03-10,04:15:00,17.3100,17.3100,17.2850,17.2900,84
2010-03-10,04:20:00,17.2950,17.3000,17.2700,17.2700,43
2010-03-10,04:25:00,17.2700,17.2900,17.2700,17.2900,59
2010-03-10,04:30:00,17.2900,17.3380,17.2850,17.2900,9
2010-03-10,04:35:00,17.2900,17.2900,17.2800,17.2850,26
2010-03-10,04:40:00,17.2850,17.3050,17.2850,17.3000,67
2010-03-10,04:45:00,17.2950,17.2950,17.2750,17.2800,30
2010-03-10,04:50:00,17.2800,17.2900,17.2800,17.2850,63
2010-03-10,04:55:00,17.2800,17.2850,17.2750,17.2750,57
2010-03-10,05:00:00,17.2700,17.2800,17.2550,17.2550,71
2010-03-10,05:05:00,17.2550,17.2650,17.2550,17.2550,32
2010-03-10,05:10:00,17.2550,17.2550,17.2450,17.2500,35
2010-03-10,05:15:00,17.2500,17.2500,17.2350,17.2450,54
2010-03-10,05:20:00,17.2450,17.2650,17.2450,17.2600,15
2010-03-10,05:25:00,17.2650,17.2650,17.2550,17.2650,7
2010-03-10,05:30:00,17.2650,17.2750,17.2600,17.2750,19
2010-03-10,05:35:00,17.2600,17.2900,17.2550,17.2850,40
2010-03-10,05:40:00,17.2900,17.2950,17.2650,17.2700,25
2010-03-10,05:45:00,17.3380,17.3380,17.3380,17.3380,1
2010-03-10,05:50:00,17.2750,17.2750,17.2700,17.2700,3
2010-03-10,05:55:00,17.2700,17.2750,17.2700,17.2700,4
2010-03-10,06:00:00,17.2750,17.2850,17.2750,17.2850,6
2010-03-10,06:05:00,17.2750,17.2750,17.2750,17.2750,2
2010-03-10,06:10:00,17.2900,17.2950,17.2800,17.2850,14
2010-03-10,06:20:00,17.3380,17.3380,17.3380,17.3380,1
2010-03-10,07:00:00,17.2800,17.3000,17.2800,17.2950,12
2010-03-10,07:05:00,17.2950,17.3050,17.2950,17.3000,8
2010-03-10,07:10:00,17.3000,17.3000,17.3000,17.3000,16
2010-03-10,07:15:00,17.2900,17.2900,17.2900,17.2900,1
2010-03-10,07:20:00,17.2900,17.2900,17.2850,17.2850,5
2010-03-10,07:25:00,17.2900,17.3000,17.2900,17.2950,7
2010-03-10,07:30:00,17.3000,17.3000,17.2950,17.2950,4
2010-03-10,07:35:00,17.2950,17.3050,17.2950,17.3050,10
2010-03-10,07:40:00,17.2950,17.3000,17.2950,17.3000,2
2010-03-10,07:45:00,17.3050,17.3100,17.3050,17.3100,6
2010-03-10,07:50:00,17.3100,17.3100,17.3100,17.3100,2
2010-03-10,07:55:00,17.3100,17.3100,17.3050,17.3050,2
2010-03-10,08:05:00,17.2950,17.2950,17.2700,17.2800,28
2010-03-10,08:10:00,17.2800,17.2800,17.2800,17.2800,1
2010-03-10,08:15:00,17.2800,17.2900,17.2800,17.2900,8
2010-03-10,08:20:00,17.2750,17.2750,17.2750,17.2750,2
2010-03-10,08:30:00,17.2850,17.2850,17.2600,17.2600,26
2010-03-10,08:35:00,17.2600,17.2650,17.2550,17.2550,12
2010-03-10,08:40:00,17.2500,17.2500,17.2350,17.2500,46
2010-03-10,08:45:00,17.2550,17.2550,17.2500,17.2500,4
2010-03-10,08:50:00,17.2500,17.2550,17.2500,17.2500,5
2010-03-10,08:55:00,17.2450,17.2450,17.2450,17.2450,8
2010-03-10,09:00:00,17.2450,17.2500,17.2450,17.2500,31
2010-03-10,09:05:00,17.2550,17.2600,17.2450,17.2450,25
2010-03-10,09:10:00,17.2550,17.2700,17.2550,17.2700,14
2010-03-10,09:15:00,17.2700,17.2750,17.2700,17.2750,4
2010-03-10,09:20:00,17.2800,17.2800,17.2800,17.2800,2
2010-03-10,09:25:00,17.2800,17.2800,17.2800,17.2800,2
2010-03-10,09:30:00,17.2700,17.2850,17.2700,17.2800,28
2010-03-10,09:35:00,17.2750,17.3000,17.2750,17.2850,12
2010-03-10,09:40:00,17.2900,17.2900,17.2750,17.2750,8
2010-03-10,09:45:00,17.2700,17.2800,17.2700,17.2800,21
2010-03-10,09:50:00,17.2800,17.3000,17.2800,17.3000,31
2010-03-10,09:55:00,17.3000,17.3200,17.3000,17.3150,60
2010-03-10,10:00:00,17.3150,17.3150,17.3100,17.3100,10
2010-03-10,10:05:00,17.3200,17.3200,17.3100,17.3100,4
2010-03-10,10:10:00,17.3100,17.3100,17.3050,17.3100,26
2010-03-10,10:15:00,17.3050,17.3050,17.2900,17.2950,11
2010-03-10,10:20:00,17.2950,17.2950,17.2900,17.2900,12
2010-03-10,10:25:00,17.2850,17.2950,17.2850,17.2900,10
2010-03-10,10:30:00,17.2850,17.2950,17.2850,17.2850,7
2010-03-10,10:35:00,17.2800,17.2800,17.2800,17.2800,2
2010-03-10,10:40:00,17.2750,17.2750,17.2700,17.2700,5
2010-03-10,10:45:00,17.2700,17.2750,17.2700,17.2750,31
2010-03-10,10:55:00,17.2900,17.3000,17.2900,17.3000,3
2010-03-10,11:00:00,17.3050,17.3050,17.2850,17.2850,8
2010-03-10,11:05:00,17.2900,17.2950,17.2850,17.2900,6
2010-03-10,11:15:00,17.3000,17.3000,17.3000,17.3000,8
2010-03-10,11:20:00,17.3000,17.3000,17.2850,17.2900,30
2010-03-10,11:25:00,17.2950,17.3250,17.2900,17.3200,28
2010-03-10,11:30:00,17.3200,17.3300,17.3200,17.3200,18
2010-03-10,11:35:00,17.3350,17.3500,17.3350,17.3400,35
2010-03-10,11:40:00,17.3450,17.3500,17.3350,17.3350,24
2010-03-10,11:45:00,17.3300,17.3450,17.3300,17.3450,6
2010-03-10,11:50:00,17.3500,17.3650,17.3450,17.3600,38
2010-03-10,11:55:00,17.3600,17.3750,17.3600,17.3650,27
2010-03-10,12:00:00,17.3650,17.3650,17.3650,17.3650,2
2010-03-10,12:05:00,17.3650,17.4100,17.3600,17.3950,100
2010-03-10,12:10:00,17.3950,17.4150,17.3950,17.4100,33
2010-03-10,12:15:00,17.4050,17.4050,17.3750,17.4000,32
2010-03-10,12:20:00,17.4100,17.4150,17.4050,17.4050,30
2010-03-10,12:25:00,17.3950,17.4050,17.3900,17.3900,9
2010-03-10,12:30:00,17.3950,17.4150,17.3950,17.4050,37
2010-03-10,12:35:00,17.4000,17.4050,17.4000,17.4000,14
2010-03-10,12:40:00,17.4000,17.4050,17.4000,17.4050,7
2010-03-10,12:45:00,17.4050,17.4500,17.4050,17.4350,139
2010-03-10,12:50:00,17.4350,17.4350,17.4300,17.4350,25
2010-03-10,12:55:00,17.4400,17.4400,17.4400,17.4400,18
2010-03-10,13:00:00,17.4350,17.4350,17.4250,17.4300,23
2010-03-10,13:05:00,17.4300,17.4350,17.4200,17.4300,33
2010-03-10,13:10:00,17.4300,17.4300,17.4050,17.4050,44
2010-03-10,13:15:00,17.4100,17.4150,17.4000,17.4100,16
2010-03-10,13:20:00,17.4100,17.4200,17.4100,17.4200,6
2010-03-10,13:25:00,17.4100,17.4150,17.4100,17.4150,4
2010-03-10,13:30:00,17.4100,17.4100,17.4000,17.4050,6
2010-03-10,13:35:00,17.4050,17.4100,17.4000,17.4100,10
2010-03-10,13:40:00,17.4150,17.4350,17.4150,17.4350,17
2010-03-10,13:45:00,17.4300,17.4950,17.4300,17.4650,215
2010-03-10,13:50:00,17.4600,17.4800,17.4600,17.4700,70
2010-03-10,13:55:00,17.4650,17.4650,17.4550,17.4600,42
2010-03-10,14:00:00,17.4650,17.4650,17.4550,17.4650,36
2010-03-10,14:05:00,17.4700,17.4750,17.4600,17.4600,16
2010-03-10,14:10:00,17.4700,17.4700,17.4650,17.4650,8
2010-03-10,14:15:00,17.4600,17.4750,17.4600,17.4650,17
2010-03-10,14:20:00,17.4650,17.4700,17.4600,17.4650,10
2010-03-10,14:25:00,17.4650,17.4650,17.4550,17.4600,14
2010-03-10,14:30:00,17.4600,17.4650,17.4500,17.4500,20
2010-03-10,14:35:00,17.4500,17.4500,17.4450,17.4500,15
2010-03-10,14:40:00,17.4450,17.4450,17.4450,17.4450,10
2010-03-10,14:45:00,17.4400,17.4400,17.4300,17.4400,22
2010-03-10,14:50:00,17.4400,17.4450,17.4150,17.4200,51
2010-03-10,14:55:00,17.4150,17.4200,17.3900,17.4050,71
2010-03-10,15:00:00,17.3950,17.4050,17.3800,17.3950,39
2010-03-10,15:05:00,17.3950,17.4050,17.3900,17.3950,18
2010-03-10,15:10:00,17.4000,17.4000,17.3950,17.3950,13
2010-03-10,15:15:00,17.3950,17.3950,17.3750,17.3900,98
2010-03-10,15:20:00,17.3850,17.3850,17.3600,17.3700,83
2010-03-10,15:25:00,17.3650,17.3700,17.3600,17.3600,37
2010-03-10,15:30:00,17.3700,17.3700,17.3550,17.3550,31
2010-03-10,15:35:00,17.3500,17.3600,17.3400,17.3600,39
2010-03-10,15:40:00,17.3650,17.3650,17.3450,17.3600,31
2010-03-10,15:45:00,17.3600,17.3700,17.3600,17.3600,27
2010-03-10,15:50:00,17.3600,17.3800,17.3500,17.3650,42
2010-03-10,15:55:00,17.3650,17.3650,17.3550,17.3600,4
2010-03-10,16:00:00,17.3550,17.3550,17.3200,17.3250,100
2010-03-10,16:05:00,17.3200,17.3300,17.3000,17.3200,110
2010-03-10,16:10:00,17.3150,17.3400,17.3150,17.3350,40
2010-03-10,16:15:00,17.3350,17.3500,17.3350,17.3400,30
2010-03-10,16:20:00,17.3450,17.3550,17.3450,17.3550,22
2010-03-10,16:25:00,17.3500,17.3600,17.3500,17.3600,17
2010-03-10,16:30:00,17.3600,17.3850,17.3600,17.3850,61
2010-03-10,16:35:00,17.3900,17.4000,17.3800,17.3800,60
2010-03-10,16:40:00,17.3750,17.3850,17.3600,17.3650,37
2010-03-10,16:45:00,17.3600,17.3750,17.3600,17.3750,43
2010-03-10,16:50:00,17.3750,17.3900,17.3700,17.3900,53
2010-03-10,16:55:00,17.3900,17.3900,17.3750,17.3750,26
2010-03-10,17:00:00,17.3800,17.3850,17.3650,17.3650,34
2010-03-10,17:05:00,17.3600,17.3850,17.3600,17.3800,23
2010-03-10,17:10:00,17.3850,17.4300,17.3850,17.4300,71
2010-03-10,17:15:00,17.4200,17.4550,17.4150,17.4500,158
2010-03-10,17:20:00,17.4500,17.4550,17.4300,17.4350,60
2010-03-10,17:25:00,17.4350,17.4350,17.4300,17.4300,10
2010-03-10,17:30:00,17.4300,17.4400,17.4250,17.4300,66
2010-03-10,17:35:00,17.4250,17.4250,17.4200,17.4200,27
2010-03-10,17:40:00,17.4300,17.4300,17.4200,17.4200,14
2010-03-10,17:45:00,17.4200,17.4250,17.3950,17.4000,52
2010-03-10,17:50:00,17.4000,17.4100,17.3950,17.3950,32
2010-03-10,17:55:00,17.4000,17.4050,17.3900,17.3900,25
2010-03-10,18:00:00,17.4000,17.4000,17.3850,17.3850,16
2010-03-10,18:05:00,17.3850,17.3850,17.3650,17.3800,60
2010-03-10,18:10:00,17.3800,17.3900,17.3800,17.3800,14
2010-03-10,18:15:00,17.3850,17.3900,17.3800,17.3800,27
2010-03-10,18:20:00,17.3800,17.3900,17.3800,17.3900,14
2010-03-10,18:25:00,17.3900,17.3900,17.3850,17.3850,3
2010-03-10,18:30:00,17.3850,17.3850,17.3750,17.3850,19
2010-03-10,18:35:00,17.3900,17.4000,17.3850,17.4000,37
2010-03-10,18:40:00,17.4000,17.4100,17.3950,17.4100,83
2010-03-10,18:45:00,17.4200,17.4350,17.4100,17.4100,53
2010-03-10,18:50:00,17.4050,17.4350,17.4050,17.4100,39
2010-03-10,18:55:00,17.4100,17.4200,17.4100,17.4150,22
2010-03-10,19:00:00,17.4200,17.4350,17.4100,17.4350,31
2010-03-10,19:05:00,17.4350,17.4450,17.4300,17.4350,34
2010-03-10,19:10:00,17.4350,17.4400,17.4300,17.4300,34
2010-03-10,19:15:00,17.4300,17.4300,17.4150,17.4250,24
2010-03-10,19:20:00,17.4250,17.4300,17.4150,17.4200,22
2010-03-10,19:25:00,17.4200,17.4550,17.4200,17.4550,65
2010-03-10,19:30:00,17.4550,17.4800,17.4400,17.4750,147
2010-03-10,19:35:00,17.4750,17.4750,17.4600,17.4600,110
2010-03-10,19:40:00,17.4600,17.4700,17.4600,17.4600,45
2010-03-10,19:45:00,17.4600,17.4750,17.4550,17.4750,44
2010-03-10,19:50:00,17.4650,17.4700,17.4500,17.4550,84
2010-03-10,19:55:00,17.4600,17.4700,17.4450,17.4450,63
2010-03-10,20:00:00,17.4450,17.5100,17.4450,17.5000,452
2010-03-10,20:05:00,17.5050,17.5100,17.4900,17.4950,163
2010-03-10,20:10:00,17.4900,17.4950,17.4850,17.4900,65
2010-03-10,20:15:00,17.4800,17.4900,17.4700,17.4900,161
2010-03-10,20:20:00,17.4850,17.4950,17.4750,17.4800,70
2010-03-10,20:25:00,17.4800,17.4850,17.4750,17.4800,27
2010-03-10,20:30:00,17.4900,17.4900,17.4750,17.4750,12
2010-03-10,20:35:00,17.4700,17.4750,17.4700,17.4700,70
2010-03-10,20:40:00,17.4700,17.4800,17.4650,17.4800,43
2010-03-10,20:45:00,17.4800,17.4850,17.4700,17.4700,18
2010-03-10,20:50:00,17.4700,17.4750,17.4700,17.4700,14
2010-03-10,20:55:00,17.4700,17.4750,17.4600,17.4650,51
2010-03-10,21:00:00,17.4600,17.4650,17.4300,17.4350,205
2010-03-10,21:05:00,17.4350,17.4400,17.4300,17.4350,79
2010-03-10,21:10:00,17.4350,17.4600,17.4350,17.4600,83
2010-03-10,21:15:00,17.4600,17.4600,17.4350,17.4400,144
2010-03-10,21:20:00,17.4400,17.4550,17.3600,17.3650,662
2010-03-10,21:25:00,17.3750,17.4050,17.3700,17.4050,282
2010-03-10,21:30:00,17.4050,17.4050,17.3600,17.3700,96
2010-03-10,21:35:00,17.3650,17.3850,17.3550,17.3550,161
2010-03-10,21:40:00,17.3550,17.3650,17.3350,17.3500,212
2010-03-10,21:45:00,17.3500,17.3650,17.3400,17.3600,211
2010-03-10,21:50:00,17.3600,17.3800,17.3600,17.3700,120
2010-03-10,21:55:00,17.3700,17.4200,17.3650,17.4200,296
2010-03-10,22:00:00,17.4200,17.4300,17.3500,17.3650,340
2010-03-10,22:05:00,17.3650,17.3700,17.3250,17.3350,376
2010-03-10,22:10:00,17.3350,17.3450,17.3200,17.3300,155
2010-03-10,22:15:00,17.3300,17.4050,17.3300,17.3900,417
2010-03-10,22:20:00,17.3900,17.4150,17.3800,17.3950,223
2010-03-10,22:25:00,17.3950,17.4000,17.3800,17.3800,83
2010-03-10,22:30:00,17.3800,17.4200,17.3800,17.4200,171
2010-03-10,22:35:00,17.4200,17.4700,17.4150,17.4350,779
2010-03-10,22:40:00,17.4300,17.4400,17.3900,17.4350,514
2010-03-10,22:45:00,17.4300,17.4350,17.4050,17.4200,348
2010-03-10,22:50:00,17.4200,17.4400,17.3950,17.4200,363
2010-03-10,22:55:00,17.4200,17.4200,17.3500,17.3600,269
2010-03-10,23:00:00,17.3500,17.3800,17.3350,17.3700,266
2010-03-10,23:05:00,17.3650,17.3850,17.3550,17.3650,253
2010-03-10,23:10:00,17.3750,17.4000,17.3700,17.3950,261
2010-03-10,23:15:00,17.3900,17.4100,17.3750,17.3850,194
2010-03-10,23:20:00,17.3900,17.4250,17.3850,17.4000,211
2010-03-10,23:25:00,17.3950,17.4150,17.3900,17.4050,124
2010-03-10,23:30:00,17.4050,17.4900,17.4050,17.4750,569
2010-03-10,23:35:00,17.4700,17.4800,17.4550,17.4750,275
2010-03-10,23:40:00,17.4700,17.4800,17.4550,17.4650,309
2010-03-10,23:45:00,17.4700,17.5900,17.4650,17.5700,1892
2010-03-10,23:50:00,17.5650,17.6100,17.5550,17.6000,884
2010-03-10,23:55:00,17.6050,17.6300,17.5900,17.6200,618
2010-03-11,00:00:00,17.6200,17.6650,17.6200,17.6600,582
2010-03-11,00:05:00,17.6500,17.6500,17.5900,17.6050,467
2010-03-11,00:10:00,17.6000,17.6050,17.5450,17.5700,484
2010-03-11,00:15:00,17.5800,17.5800,17.5400,17.5600,309
2010-03-11,00:20:00,17.5550,17.5600,17.5250,17.5350,236
2010-03-11,00:25:00,17.5300,17.5300,17.5100,17.5200,398
2010-03-11,00:30:00,17.5150,17.5200,17.4150,17.4500,1132
2010-03-11,00:35:00,17.4500,17.4550,17.3450,17.3500,1012
2010-03-11,00:40:00,17.3450,17.3500,17.2750,17.3250,1338
2010-03-11,00:45:00,17.3250,17.3300,17.2300,17.2700,800
2010-03-11,00:50:00,17.2750,17.3150,17.2450,17.2950,504
2010-03-11,00:55:00,17.3000,17.3500,17.2900,17.2900,509
2010-03-11,01:00:00,17.2900,17.3050,17.2150,17.2200,799
2010-03-11,01:05:00,17.2250,17.2500,17.1550,17.1600,892
2010-03-11,01:10:00,17.1600,17.1600,17.0800,17.0800,1376
2010-03-11,01:15:00,17.0900,17.1000,16.9700,17.0600,1794
2010-03-11,01:20:00,17.0650,17.1050,17.0650,17.0800,659
2010-03-11,01:25:00,17.0800,17.1200,17.0650,17.0650,429
2010-03-11,01:30:00,17.0650,17.0700,17.0250,17.0550,437
2010-03-11,01:35:00,17.0500,17.0750,17.0500,17.0600,407
2010-03-11,01:40:00,17.0550,17.0950,17.0450,17.0450,409
2010-03-11,01:45:00,17.0500,17.0750,16.9950,17.0650,589
2010-03-11,01:50:00,17.0650,17.1100,17.0400,17.1050,376
2010-03-11,01:55:00,17.1100,17.1200,17.1000,17.1150,146
2010-03-11,02:00:00,17.1100,17.1200,17.0500,17.0700,181
2010-03-11,02:05:00,17.0750,17.0750,16.9800,17.0000,667
2010-03-11,02:10:00,17.0050,17.0600,17.0050,17.0500,469
2010-03-11,02:15:00,17.0550,17.0750,17.0400,17.0450,379
2010-03-11,02:20:00,17.0400,17.0700,17.0000,17.0150,630
2010-03-11,02:25:00,17.0100,17.0350,17.0050,17.0150,431
2010-03-11,02:30:00,17.0150,17.0300,17.0100,17.0250,84
2010-03-11,02:35:00,17.0250,17.0350,17.0180,17.0180,60
2010-03-11,02:40:00,17.0350,17.0400,17.0300,17.0350,64
2010-03-11,02:45:00,17.0350,17.0350,17.0000,17.0000,53
2010-03-11,02:50:00,17.0050,17.0100,16.9500,16.9900,300
2010-03-11,02:55:00,16.9900,17.0000,16.9650,16.9950,113
2010-03-11,03:00:00,17.0050,17.0150,16.9850,16.9850,70
2010-03-11,03:05:00,17.0000,17.0800,17.0000,17.0600,271
2010-03-11,03:10:00,17.0600,17.1050,17.0600,17.0800,153
2010-03-11,03:15:00,17.0850,17.1100,17.0850,17.1050,60
2010-03-11,03:20:00,17.1050,17.1100,17.0900,17.0950,42
2010-03-11,03:25:00,17.0950,17.1100,17.0700,17.0900,86
2010-03-11,03:30:00,17.0800,17.1350,17.0800,17.1300,241
2010-03-11,03:35:00,17.1200,17.1500,17.0950,17.1400,302
2010-03-11,03:40:00,17.1400,17.1500,17.0850,17.0950,185
2010-03-11,03:45:00,17.1000,17.1050,17.0800,17.1000,78
2010-03-11,03:50:00,17.1000,17.1200,17.0900,17.1150,60
2010-03-11,03:55:00,17.1100,17.1100,17.0750,17.0800,65
2010-03-11,04:00:00,17.0750,17.0850,17.0550,17.0550,60
2010-03-11,04:05:00,17.0500,17.0550,17.0250,17.0550,121
2010-03-11,04:10:00,17.0600,17.0600,17.0400,17.0550,36
2010-03-11,04:15:00,17.0550,17.0550,17.0450,17.0450,22
2010-03-11,04:20:00,17.0400,17.0450,17.0350,17.0400,19
2010-03-11,04:25:00,17.0400,17.0400,16.9950,16.9950,102
2010-03-11,04:30:00,16.9950,17.0180,16.9400,16.9650,257
2010-03-11,04:35:00,16.9650,16.9750,16.9650,16.9700,50
2010-03-11,04:40:00,16.9650,16.9800,16.9600,16.9700,28
2010-03-11,04:45:00,16.9750,16.9750,16.9550,16.9750,39
2010-03-11,04:50:00,16.9800,16.9900,16.9700,16.9900,52
2010-03-11,04:55:00,16.9900,16.9950,16.9750,16.9900,120
2010-03-11,05:00:00,16.9900,16.9900,16.9750,16.9750,20
2010-03-11,05:05:00,16.9900,16.9900,16.9850,16.9900,4
2010-03-11,05:10:00,16.9900,17.0000,16.9850,16.9900,16
2010-03-11,05:15:00,16.9950,17.0000,16.9950,17.0000,8
2010-03-11,05:20:00,17.0000,17.0400,17.0000,17.0300,59
2010-03-11,05:25:00,17.0250,17.0250,17.0250,17.0250,1
2010-03-11,05:50:00,17.0050,17.0200,17.0050,17.0200,9
2010-03-11,05:55:00,17.0250,17.0300,17.0250,17.0300,14
2010-03-11,06:00:00,17.0350,17.0350,17.0200,17.0200,19
2010-03-11,06:05:00,17.0150,17.0350,17.0150,17.0350,5
2010-03-11,06:10:00,17.0300,17.0350,17.0150,17.0350,21
2010-03-11,06:20:00,17.0180,17.0180,17.0180,17.0180,1
2010-03-11,07:00:00,17.0200,17.0350,17.0100,17.0150,45
2010-03-11,07:05:00,17.0250,17.0350,17.0200,17.0350,17
2010-03-11,07:10:00,17.0300,17.0350,17.0300,17.0300,27
2010-03-11,07:15:00,17.0350,17.0350,17.0350,17.0350,10
2010-03-11,07:20:00,17.0350,17.0400,17.0300,17.0300,17
2010-03-11,07:25:00,17.0300,17.0300,17.0250,17.0300,27
2010-03-11,07:30:00,17.0250,17.0300,17.0250,17.0300,5
2010-03-11,07:35:00,17.0300,17.0300,17.0250,17.0300,9
2010-03-11,07:40:00,17.0350,17.0350,17.0300,17.0300,5
2010-03-11,07:45:00,17.0300,17.0300,17.0300,17.0300,1
2010-03-11,07:50:00,17.0250,17.0300,17.0250,17.0300,5
2010-03-11,07:55:00,17.0250,17.0700,17.0250,17.0600,86
2010-03-11,08:00:00,17.0650,17.0650,17.0600,17.0600,8
2010-03-11,08:05:00,17.0700,17.0700,17.0600,17.0600,9
2010-03-11,08:10:00,17.0700,17.0850,17.0700,17.0850,9
2010-03-11,08:15:00,17.0750,17.0750,17.0550,17.0600,31
2010-03-11,08:20:00,17.0650,17.0700,17.0550,17.0600,6
2010-03-11,08:25:00,17.0600,17.0700,17.0550,17.0600,10
2010-03-11,08:30:00,17.0550,17.0600,17.0000,17.0000,75
2010-03-11,08:35:00,17.0200,17.0250,16.9900,17.0000,19
2010-03-11,08:40:00,17.0050,17.0050,16.9750,16.9750,27
2010-03-11,08:45:00,16.9850,17.0100,16.9600,16.9700,68
2010-03-11,08:50:00,16.9650,16.9700,16.9600,16.9700,20
2010-03-11,08:55:00,16.9650,16.9750,16.9500,16.9750,26
2010-03-11,09:00:00,16.9900,17.0000,16.9750,16.9850,31
2010-03-11,09:05:00,16.9900,17.0150,16.9900,17.0150,43
2010-03-11,09:10:00,17.0150,17.0150,17.0100,17.0100,4
2010-03-11,09:15:00,17.0200,17.0300,17.0200,17.0250,30
2010-03-11,09:20:00,17.0250,17.0350,17.0200,17.0350,23
2010-03-11,09:25:00,17.0350,17.0350,17.0250,17.0250,9
2010-03-11,09:30:00,17.0300,17.0300,17.0200,17.0250,25
2010-03-11,09:35:00,17.0300,17.0350,17.0300,17.0350,3
2010-03-11,09:40:00,17.0350,17.0400,17.0350,17.0400,7
2010-03-11,09:45:00,17.0400,17.0400,17.0200,17.0250,18
2010-03-11,09:50:00,17.0250,17.0250,17.0250,17.0250,1
2010-03-11,09:55:00,17.0200,17.0300,17.0200,17.0250,8
2010-03-11,10:00:00,17.0150,17.0150,16.9900,16.9900,31
2010-03-11,10:05:00,16.9950,17.0000,16.9700,16.9700,36
2010-03-11,10:10:00,16.9800,16.9800,16.9000,16.9200,134
2010-03-11,10:15:00,16.9250,16.9350,16.8750,16.9100,171
2010-03-11,10:20:00,16.9200,16.9450,16.9200,16.9400,46
2010-03-11,10:25:00,16.9400,16.9400,16.9300,16.9350,21
2010-03-11,10:30:00,16.9300,16.9300,16.8900,16.8900,31
2010-03-11,10:35:00,16.9050,16.9200,16.8900,16.8950,47
2010-03-11,10:40:00,16.9100,16.9400,16.9100,16.9350,30
2010-03-11,10:45:00,16.9350,16.9450,16.9100,16.9100,26
2010-03-11,10:50:00,16.9000,16.9100,16.8500,16.8850,106
2010-03-11,10:55:00,16.8800,16.8900,16.8750,16.8850,28
2010-03-11,11:00:00,16.8800,16.8850,16.8800,16.8800,18
2010-03-11,11:05:00,16.8900,16.9000,16.8900,16.8900,16
2010-03-11,11:10:00,16.8950,16.9000,16.8950,16.8950,15
2010-03-11,11:15:00,16.9000,16.9000,16.8900,16.8900,9
2010-03-11,11:20:00,16.8900,16.8900,16.8600,16.8700,39
2010-03-11,11:25:00,16.8700,16.8750,16.8650,16.8750,14
2010-03-11,11:30:00,16.8750,16.8750,16.8650,16.8750,10
2010-03-11,11:35:00,16.8700,16.8700,16.8600,16.8600,23
2010-03-11,11:40:00,16.8750,16.8800,16.8650,16.8750,15
2010-03-11,11:45:00,16.8800,16.8800,16.8800,16.8800,4
2010-03-11,11:50:00,16.8800,16.8800,16.8600,16.8600,15
2010-03-11,11:55:00,16.8600,16.8600,16.8350,16.8450,63
2010-03-11,12:00:00,16.8500,16.8500,16.8450,16.8500,4
2010-03-11,12:05:00,16.8550,16.8650,16.8400,16.8500,26
2010-03-11,12:10:00,16.8500,16.8600,16.8450,16.8600,14
2010-03-11,12:15:00,16.8550,16.8850,16.8550,16.8700,79
2010-03-11,12:20:00,16.8750,16.8900,16.8750,16.8800,12
2010-03-11,12:25:00,16.8800,16.8900,16.8700,16.8750,45
2010-03-11,12:30:00,16.8750,16.9250,16.8750,16.9150,129
2010-03-11,12:35:00,16.9150,16.9200,16.9000,16.9000,33
2010-03-11,12:40:00,16.9100,16.9250,16.9050,16.9150,23
2010-03-11,12:45:00,16.9150,16.9400,16.9100,16.9400,28
2010-03-11,12:50:00,16.9400,16.9450,16.9150,16.9150,12
2010-03-11,12:55:00,16.9150,16.9300,16.9150,16.9250,14
2010-03-11,13:00:00,16.9300,16.9300,16.9200,16.9250,13
2010-03-11,13:05:00,16.9250,16.9250,16.9100,16.9200,12
2010-03-11,13:10:00,16.9200,16.9350,16.9100,16.9250,44
2010-03-11,13:15:00,16.9250,16.9250,16.8800,16.8800,132
2010-03-11,13:20:00,16.8850,16.9050,16.8800,16.9000,31
2010-03-11,13:25:00,16.9050,16.9100,16.9050,16.9100,16
2010-03-11,13:30:00,16.9150,16.9200,16.9100,16.9200,7
2010-03-11,13:35:00,16.9200,16.9250,16.9200,16.9200,16
2010-03-11,13:40:00,16.9200,16.9200,16.9100,16.9200,20
2010-03-11,13:45:00,16.9250,16.9350,16.9250,16.9300,14
2010-03-11,13:50:00,16.9350,16.9400,16.9350,16.9400,5
2010-03-11,13:55:00,16.9400,16.9450,16.9250,16.9250,31
2010-03-11,14:00:00,16.9250,16.9300,16.9200,16.9200,7
2010-03-11,14:05:00,16.9250,16.9400,16.9200,16.9400,15
2010-03-11,14:10:00,16.9350,16.9450,16.9350,16.9400,16
2010-03-11,14:15:00,16.9400,16.9400,16.9300,16.9400,11
2010-03-11,14:20:00,16.9400,16.9450,16.9250,16.9250,11
2010-03-11,14:25:00,16.9300,16.9300,16.9200,16.9200,11
2010-03-11,14:30:00,16.9200,16.9250,16.9200,16.9200,17
2010-03-11,14:35:00,16.9300,16.9400,16.9300,16.9350,12
2010-03-11,14:40:00,16.9350,16.9650,16.9300,16.9550,86
2010-03-11,14:45:00,16.9500,16.9500,16.9450,16.9500,38
2010-03-11,14:50:00,16.9500,16.9600,16.9400,16.9600,17
2010-03-11,14:55:00,16.9650,16.9650,16.9500,16.9550,17
2010-03-11,15:00:00,16.9550,16.9550,16.9350,16.9350,27
2010-03-11,15:05:00,16.9300,16.9500,16.9200,16.9450,23
2010-03-11,15:10:00,16.9450,16.9600,16.9400,16.9500,34
2010-03-11,15:15:00,16.9550,16.9600,16.9500,16.9500,36
2010-03-11,15:20:00,16.9500,16.9550,16.9400,16.9550,26
2010-03-11,15:25:00,16.9600,16.9600,16.9200,16.9200,66
2010-03-11,15:30:00,16.9150,16.9400,16.9050,16.9300,82
2010-03-11,15:35:00,16.9300,16.9550,16.9250,16.9550,79
2010-03-11,15:40:00,16.9550,16.9700,16.9300,16.9450,138
2010-03-11,15:45:00,16.9450,16.9550,16.9450,16.9550,31
2010-03-11,15:50:00,16.9600,16.9600,16.9350,16.9350,45
2010-03-11,15:55:00,16.9350,16.9450,16.9250,16.9300,45
2010-03-11,16:00:00,16.9300,16.9450,16.9200,16.9200,58
2010-03-11,16:05:00,16.9250,16.9300,16.9050,16.9200,91
2010-03-11,16:10:00,16.9100,16.9400,16.9100,16.9400,45
2010-03-11,16:15:00,16.9300,16.9700,16.9250,16.9600,115
2010-03-11,16:20:00,16.9650,16.9800,16.9650,16.9800,60
2010-03-11,16:25:00,16.9700,16.9850,16.9600,16.9850,57
2010-03-11,16:30:00,16.9850,17.0300,16.9800,17.0150,128
2010-03-11,16:35:00,17.0100,17.0200,17.0050,17.0100,55
2010-03-11,16:40:00,17.0100,17.0350,17.0100,17.0200,80
2010-03-11,16:45:00,17.0200,17.0200,17.0100,17.0150,23
2010-03-11,16:50:00,17.0200,17.0200,17.0000,17.0150,63
2010-03-11,16:55:00,17.0100,17.0250,17.0100,17.0200,43
2010-03-11,17:00:00,17.0250,17.0300,17.0050,17.0100,60
2010-03-11,17:05:00,17.0050,17.0100,17.0000,17.0000,52
2010-03-11,17:10:00,17.0000,17.0000,16.9700,16.9700,65
2010-03-11,17:15:00,16.9750,16.9850,16.9700,16.9800,33
2010-03-11,17:20:00,16.9800,16.9850,16.9700,16.9750,32
2010-03-11,17:25:00,16.9750,16.9900,16.9700,16.9750,27
2010-03-11,17:30:00,16.9750,16.9900,16.9750,16.9850,30
2010-03-11,17:35:00,16.9850,16.9900,16.9800,16.9850,33
2010-03-11,17:40:00,16.9850,17.0250,16.9850,17.0250,71
2010-03-11,17:45:00,17.0250,17.0250,17.0100,17.0200,47
2010-03-11,17:50:00,17.0150,17.0250,17.0150,17.0200,41
2010-03-11,17:55:00,17.0150,17.0250,17.0100,17.0100,28
2010-03-11,18:00:00,17.0100,17.0500,17.0100,17.0500,94
2010-03-11,18:05:00,17.0450,17.0500,17.0400,17.0400,48
2010-03-11,18:10:00,17.0450,17.0450,17.0250,17.0250,26
2010-03-11,18:15:00,17.0200,17.0350,17.0200,17.0300,46
2010-03-11,18:20:00,17.0300,17.0300,17.0100,17.0100,34
2010-03-11,18:25:00,17.0150,17.0250,16.9950,17.0050,91
2010-03-11,18:30:00,17.0000,17.0150,16.9850,17.0100,63
2010-03-11,18:35:00,16.9950,17.0000,16.9750,16.9800,32
2010-03-11,18:40:00,16.9750,17.0050,16.9700,17.0050,74
2010-03-11,18:45:00,17.0100,17.0100,17.0050,17.0050,20
2010-03-11,18:50:00,17.0100,17.0300,17.0100,17.0150,23
2010-03-11,18:55:00,17.0150,17.0150,17.0050,17.0150,45
2010-03-11,19:00:00,17.0200,17.0350,17.0150,17.0150,83
2010-03-11,19:05:00,17.0250,17.0250,17.0100,17.0150,29
2010-03-11,19:10:00,17.0150,17.0200,17.0150,17.0200,28
2010-03-11,19:15:00,17.0200,17.0450,17.0200,17.0450,49
2010-03-11,19:20:00,17.0450,17.0500,17.0350,17.0450,40
2010-03-11,19:25:00,17.0450,17.0450,17.0300,17.0350,33
2010-03-11,19:30:00,17.0400,17.0450,17.0300,17.0300,20
2010-03-11,19:35:00,17.0300,17.0300,17.0200,17.0250,17
2010-03-11,19:40:00,17.0250,17.0350,17.0200,17.0200,39
2010-03-11,19:45:00,17.0150,17.0250,17.0100,17.0100,48
2010-03-11,19:50:00,17.0100,17.0150,16.9900,16.9900,110
2010-03-11,19:55:00,16.9900,16.9950,16.9750,16.9750,75
2010-03-11,20:00:00,16.9750,16.9800,16.9250,16.9350,336
2010-03-11,20:05:00,16.9300,16.9400,16.9200,16.9300,126
2010-03-11,20:10:00,16.9350,16.9650,16.9250,16.9600,100
2010-03-11,20:15:00,16.9600,16.9600,16.9300,16.9450,59
2010-03-11,20:20:00,16.9450,16.9500,16.9300,16.9350,59
2010-03-11,20:25:00,16.9350,16.9450,16.9300,16.9450,19
2010-03-11,20:30:00,16.9350,16.9450,16.9350,16.9400,18
2010-03-11,20:35:00,16.9400,16.9650,16.9400,16.9600,16
2010-03-11,20:40:00,16.9600,16.9750,16.9600,16.9700,39
2010-03-11,20:45:00,16.9750,16.9850,16.9700,16.9750,59
2010-03-11,20:50:00,16.9800,16.9850,16.9750,16.9850,26
2010-03-11,20:55:00,16.9800,17.0150,16.9800,16.9950,71
2010-03-11,21:00:00,17.0000,17.0100,16.9950,17.0050,43
2010-03-11,21:05:00,17.0050,17.0150,16.9950,17.0050,42
2010-03-11,21:10:00,17.0050,17.0150,17.0050,17.0050,41
2010-03-11,21:15:00,17.0050,17.0200,16.9950,17.0200,65
2010-03-11,21:20:00,17.0250,17.0400,17.0050,17.0050,171
2010-03-11,21:25:00,17.0150,17.0300,17.0100,17.0200,220
2010-03-11,21:30:00,17.0200,17.0500,16.9950,17.0000,430
2010-03-11,21:35:00,17.0000,17.0150,16.9600,16.9600,439
2010-03-11,21:40:00,16.9600,16.9750,16.8800,16.8800,766
2010-03-11,21:45:00,16.8750,16.9300,16.8650,16.9150,635
2010-03-11,21:50:00,16.9150,16.9250,16.8850,16.9100,607
2010-03-11,21:55:00,16.9100,16.9650,16.9100,16.9350,436
2010-03-11,22:00:00,16.9400,16.9400,16.8700,16.9200,341
2010-03-11,22:05:00,16.9150,16.9300,16.8800,16.9100,247
2010-03-11,22:10:00,16.9050,16.9350,16.8800,16.9050,307
2010-03-11,22:15:00,16.9100,16.9650,16.9100,16.9550,228
2010-03-11,22:20:00,16.9500,17.0000,16.9500,16.9750,368
2010-03-11,22:25:00,16.9750,16.9900,16.9700,16.9750,140
2010-03-11,22:30:00,16.9750,16.9800,16.9550,16.9550,198
2010-03-11,22:35:00,16.9550,16.9650,16.9150,16.9350,531
2010-03-11,22:40:00,16.9300,16.9750,16.9300,16.9650,274
2010-03-11,22:45:00,16.9600,16.9700,16.9000,16.9150,358
2010-03-11,22:50:00,16.9150,16.9400,16.8950,16.9400,350
2010-03-11,22:55:00,16.9450,17.0150,16.9400,17.0000,469
2010-03-11,23:00:00,17.0000,17.1250,17.0000,17.1200,1217
2010-03-11,23:05:00,17.1250,17.1550,17.0750,17.1050,1140
2010-03-11,23:10:00,17.1000,17.1200,17.0750,17.0800,400
2010-03-11,23:15:00,17.0800,17.0850,17.0450,17.0800,379
2010-03-11,23:20:00,17.0850,17.0950,17.0600,17.0750,219
2010-03-11,23:25:00,17.0750,17.1050,17.0750,17.0950,153
2010-03-11,23:30:00,17.1000,17.1100,17.0800,17.0850,159
2010-03-11,23:35:00,17.0850,17.1250,17.0800,17.1200,231
2010-03-11,23:40:00,17.1200,17.1650,17.1000,17.1050,596
2010-03-11,23:45:00,17.0950,17.1300,17.0950,17.1250,209
2010-03-11,23:50:00,17.1250,17.1300,17.1050,17.1150,284
2010-03-11,23:55:00,17.1150,17.1250,17.0900,17.1000,233
2010-03-12,00:00:00,17.1050,17.1050,17.0400,17.0500,277
2010-03-12,00:05:00,17.0450,17.0600,17.0050,17.0450,562
2010-03-12,00:10:00,17.0450,17.0650,17.0250,17.0600,167
2010-03-12,00:15:00,17.0650,17.0700,17.0400,17.0400,298
2010-03-12,00:20:00,17.0450,17.0900,17.0450,17.0650,311
2010-03-12,00:25:00,17.0700,17.0850,17.0550,17.0650,205
2010-03-12,00:30:00,17.0700,17.0850,17.0400,17.0550,205
2010-03-12,00:35:00,17.0500,17.0700,17.0450,17.0550,160
2010-03-12,00:40:00,17.0500,17.0800,17.0350,17.0550,178
2010-03-12,00:45:00,17.0550,17.1100,17.0500,17.0950,225
2010-03-12,00:50:00,17.0950,17.1150,17.0900,17.1000,145
2010-03-12,00:55:00,17.1050,17.1150,17.0900,17.1150,81
2010-03-12,01:00:00,17.1150,17.1650,17.1100,17.1450,415
2010-03-12,01:05:00,17.1450,17.1450,17.1000,17.1100,305
2010-03-12,01:10:00,17.1100,17.1200,17.0650,17.0950,207
2010-03-12,01:15:00,17.0950,17.1050,17.0750,17.0900,147
2010-03-12,01:20:00,17.0900,17.1150,17.0800,17.1050,131
2010-03-12,01:25:00,17.1050,17.1100,17.0800,17.0850,53
2010-03-12,01:30:00,17.0850,17.1000,17.0850,17.0850,150
2010-03-12,01:35:00,17.0900,17.1350,17.0900,17.1250,147
2010-03-12,01:40:00,17.1250,17.1400,17.1000,17.1250,117
2010-03-12,01:45:00,17.1250,17.1300,17.0950,17.1000,111
2010-03-12,01:50:00,17.1050,17.1150,17.0950,17.1050,75
2010-03-12,01:55:00,17.1000,17.1350,17.1000,17.1250,67
2010-03-12,02:00:00,17.1300,17.1300,17.1000,17.1200,91
2010-03-12,02:05:00,17.1250,17.1800,17.1250,17.1600,519
2010-03-12,02:10:00,17.1600,17.1700,17.1400,17.1500,204
2010-03-12,02:15:00,17.1550,17.1750,17.1550,17.1750,185
2010-03-12,02:20:00,17.1750,17.1800,17.1550,17.1550,284
2010-03-12,02:25:00,17.1550,17.1700,17.1500,17.1550,164
2010-03-12,02:30:00,17.1600,17.1700,17.1550,17.1600,101
2010-03-12,02:35:00,17.1550,17.1650,17.1350,17.1450,91
2010-03-12,02:40:00,17.1400,17.1450,17.1300,17.1350,134
2010-03-12,02:45:00,17.1400,17.1700,17.1350,17.1550,71
2010-03-12,02:50:00,17.1650,17.1650,17.1450,17.1500,49
2010-03-12,02:55:00,17.1500,17.1600,17.1450,17.1600,16
2010-03-12,03:00:00,17.1400,17.1500,17.1350,17.1450,49
2010-03-12,03:05:00,17.1450,17.1600,17.1250,17.1250,74
2010-03-12,03:10:00,17.1250,17.1300,17.1150,17.1250,67
2010-03-12,03:15:00,17.1250,17.1250,17.1100,17.1150,39
2010-03-12,03:20:00,17.1150,17.1250,17.1150,17.1200,50
2010-03-12,03:25:00,17.1250,17.1350,17.1250,17.1300,9
2010-03-12,03:30:00,17.1300,17.1400,17.1300,17.1400,32
2010-03-12,03:35:00,17.1350,17.1450,17.1350,17.1450,17
2010-03-12,03:40:00,17.1450,17.1500,17.1400,17.1500,29
2010-03-12,03:45:00,17.1400,17.1450,17.1350,17.1400,7
2010-03-12,03:50:00,17.1450,17.1450,17.1350,17.1400,6
2010-03-12,03:55:00,17.1450,17.1500,17.1400,17.1400,22
2010-03-12,04:00:00,17.1350,17.1450,17.1350,17.1450,40
2010-03-12,04:05:00,17.1450,17.1550,17.1400,17.1500,39
2010-03-12,04:10:00,17.1500,17.1600,17.1450,17.1550,28
2010-03-12,04:15:00,17.1550,17.1600,17.1450,17.1500,32
2010-03-12,04:20:00,17.1500,17.1500,17.1400,17.1450,17
2010-03-12,04:25:00,17.1450,17.1600,17.1450,17.1550,28
2010-03-12,04:30:00,17.1500,17.1600,17.1450,17.1450,24
2010-03-12,04:35:00,17.1450,17.1500,17.1450,17.1450,8
2010-03-12,04:40:00,17.1450,17.1550,17.1300,17.1550,85
2010-03-12,04:45:00,17.1450,17.1550,17.1450,17.1550,20
2010-03-12,04:50:00,17.1550,17.1550,17.1500,17.1550,17
2010-03-12,04:55:00,17.1550,17.1600,17.1550,17.1550,71
2010-03-12,05:00:00,17.1600,17.1600,17.1500,17.1550,37
2010-03-12,05:05:00,17.1550,17.1600,17.1550,17.1600,8
2010-03-12,05:10:00,17.1600,17.1650,17.1600,17.1600,36
2010-03-12,05:15:00,17.1600,17.1650,17.1600,17.1650,11
2010-03-12,05:20:00,17.1700,17.1800,17.1700,17.1800,22
2010-03-12,05:25:00,17.1650,17.1900,17.1650,17.1800,12
2010-03-12,05:30:00,17.1800,17.1800,17.1700,17.1750,6
2010-03-12,05:35:00,17.1850,17.1850,17.1800,17.1800,3
2010-03-12,05:40:00,17.1900,17.1950,17.1600,17.1600,18
2010-03-12,05:45:00,17.1900,17.1900,17.1850,17.1900,9
2010-03-12,05:50:00,17.1900,17.1950,17.1900,17.1950,10
2010-03-12,05:55:00,17.1950,17.1950,17.1900,17.1900,9
2010-03-12,06:00:00,17.1850,17.1850,17.1800,17.1800,17
2010-03-12,06:05:00,17.1700,17.1700,17.1700,17.1700,15
2010-03-12,06:10:00,17.1750,17.1800,17.1750,17.1800,9
2010-03-12,06:20:00,17.1600,17.1600,17.1600,17.1600,1
2010-03-12,07:00:00,17.2100,17.2100,17.1800,17.1850,43
2010-03-12,07:05:00,17.1800,17.1950,17.1800,17.1950,6
2010-03-12,07:10:00,17.2000,17.2000,17.1950,17.1950,34
2010-03-12,07:15:00,17.1950,17.1950,17.1850,17.1850,5
2010-03-12,07:20:00,17.1900,17.2050,17.1900,17.2050,16
2010-03-12,07:25:00,17.1950,17.1950,17.1900,17.1900,4
2010-03-12,07:30:00,17.1850,17.1850,17.1800,17.1850,5
2010-03-12,07:35:00,17.1850,17.1850,17.1850,17.1850,1
2010-03-12,07:40:00,17.1800,17.1800,17.1800,17.1800,1
2010-03-12,07:45:00,17.2050,17.2050,17.1950,17.2050,15
2010-03-12,07:50:00,17.2050,17.2100,17.2050,17.2050,4
2010-03-12,07:55:00,17.2050,17.2150,17.2000,17.2150,27
2010-03-12,08:00:00,17.2150,17.2400,17.2150,17.2350,39
2010-03-12,08:05:00,17.2300,17.2400,17.2250,17.2250,17
2010-03-12,08:10:00,17.2350,17.2400,17.2250,17.2300,19
2010-03-12,08:15:00,17.2200,17.2350,17.2150,17.2350,25
2010-03-12,08:20:00,17.2300,17.2300,17.2200,17.2250,8
2010-03-12,08:25:00,17.2200,17.2200,17.1950,17.1950,17
2010-03-12,08:30:00,17.1950,17.2000,17.1900,17.1900,14
2010-03-12,08:35:00,17.1850,17.1850,17.1750,17.1750,19
2010-03-12,08:40:00,17.1850,17.1950,17.1850,17.1900,3
2010-03-12,08:45:00,17.1900,17.1950,17.1850,17.1950,3
2010-03-12,08:50:00,17.1900,17.1950,17.1900,17.1950,10
2010-03-12,08:55:00,17.1900,17.1900,17.1900,17.1900,1
2010-03-12,09:00:00,17.1900,17.1900,17.1900,17.1900,5
2010-03-12,09:05:00,17.1850,17.1900,17.1800,17.1850,15
2010-03-12,09:10:00,17.1850,17.2000,17.1850,17.1950,6
2010-03-12,09:15:00,17.1950,17.1950,17.1850,17.1850,7
2010-03-12,09:20:00,17.1900,17.1900,17.1800,17.1800,12
2010-03-12,09:25:00,17.1800,17.1800,17.1750,17.1750,4
2010-03-12,09:30:00,17.1850,17.1850,17.1750,17.1750,6
2010-03-12,09:35:00,17.1700,17.1700,17.1500,17.1600,49
2010-03-12,09:40:00,17.1650,17.1650,17.1650,17.1650,10
2010-03-12,09:45:00,17.1450,17.1450,17.1250,17.1300,46
2010-03-12,09:50:00,17.1300,17.1400,17.1250,17.1350,15
2010-03-12,09:55:00,17.1350,17.1450,17.1300,17.1400,21
2010-03-12,10:00:00,17.1450,17.1500,17.1350,17.1350,15
2010-03-12,10:05:00,17.1400,17.1550,17.1400,17.1550,5
2010-03-12,10:10:00,17.1500,17.1500,17.1450,17.1450,4
2010-03-12,10:15:00,17.1450,17.1550,17.1450,17.1450,20
2010-03-12,10:20:00,17.1450,17.1450,17.1450,17.1450,4
2010-03-12,10:25:00,17.1450,17.1450,17.1250,17.1450,25
2010-03-12,10:30:00,17.1450,17.1450,17.1450,17.1450,2
2010-03-12,10:35:00,17.1450,17.1450,17.1400,17.1400,10
2010-03-12,10:40:00,17.1400,17.1400,17.1200,17.1200,35
2010-03-12,10:45:00,17.1250,17.1400,17.1100,17.1400,49
2010-03-12,10:50:00,17.1400,17.1400,17.1400,17.1400,9
2010-03-12,10:55:00,17.1350,17.1350,17.1300,17.1300,3
2010-03-12,11:00:00,17.1300,17.1350,17.1300,17.1350,6
2010-03-12,11:05:00,17.1350,17.1350,17.1350,17.1350,11
2010-03-12,11:10:00,17.1400,17.1500,17.1350,17.1450,34
2010-03-12,11:15:00,17.1550,17.1550,17.1250,17.1450,16
2010-03-12,11:20:00,17.1400,17.1400,17.1400,17.1400,4
2010-03-12,11:25:00,17.1400,17.1400,17.1350,17.1350,2
2010-03-12,11:30:00,17.1450,17.1650,17.1450,17.1600,15
2010-03-12,11:35:00,17.1700,17.2000,17.1700,17.2000,62
2010-03-12,11:40:00,17.2000,17.2000,17.2000,17.2000,4
2010-03-12,11:45:00,17.2000,17.2350,17.1900,17.2250,89
2010-03-12,11:50:00,17.2250,17.2250,17.2150,17.2150,11
2010-03-12,11:55:00,17.2100,17.2100,17.2000,17.2100,28
2010-03-12,12:00:00,17.2000,17.2000,17.1900,17.1900,14
2010-03-12,12:05:00,17.2000,17.2000,17.2000,17.2000,2
2010-03-12,12:10:00,17.2000,17.2150,17.1950,17.2150,19
2010-03-12,12:15:00,17.2150,17.2300,17.2150,17.2150,26
2010-03-12,12:20:00,17.2250,17.2250,17.2200,17.2200,2
2010-03-12,12:25:00,17.2200,17.2350,17.2200,17.2250,18
2010-03-12,12:30:00,17.2300,17.2350,17.2200,17.2200,31
2010-03-12,12:35:00,17.2250,17.2300,17.2250,17.2250,6
2010-03-12,12:40:00,17.2250,17.2250,17.2200,17.2200,8
2010-03-12,12:45:00,17.2250,17.2250,17.2050,17.2050,14
2010-03-12,12:50:00,17.2100,17.2100,17.1950,17.2050,12
2010-03-12,12:55:00,17.2100,17.2100,17.1600,17.1650,91
2010-03-12,13:00:00,17.1650,17.1700,17.1600,17.1700,44
2010-03-12,13:05:00,17.1750,17.2000,17.1750,17.2000,9
2010-03-12,13:10:00,17.1950,17.2000,17.1900,17.1950,22
2010-03-12,13:15:00,17.1950,17.1950,17.1950,17.1950,1
2010-03-12,13:20:00,17.1900,17.1900,17.1850,17.1900,9
2010-03-12,13:25:00,17.1950,17.2050,17.1950,17.2000,24
2010-03-12,13:30:00,17.2000,17.2050,17.1950,17.2050,10
2010-03-12,13:35:00,17.2050,17.2050,17.2000,17.2050,6
2010-03-12,13:40:00,17.1950,17.1950,17.1950,17.1950,5
2010-03-12,13:45:00,17.1900,17.1900,17.1900,17.1900,2
2010-03-12,13:50:00,17.1850,17.1900,17.1850,17.1850,5
2010-03-12,13:55:00,17.1850,17.2200,17.1850,17.2100,83
2010-03-12,14:00:00,17.2050,17.2050,17.1900,17.1900,26
2010-03-12,14:05:00,17.1950,17.1950,17.1950,17.1950,4
2010-03-12,14:10:00,17.1900,17.1900,17.1850,17.1850,13
2010-03-12,14:15:00,17.1850,17.2200,17.1800,17.2100,63
2010-03-12,14:20:00,17.2050,17.2100,17.2000,17.2050,7
2010-03-12,14:25:00,17.2050,17.2200,17.2050,17.2100,16
2010-03-12,14:30:00,17.2100,17.2150,17.2100,17.2100,5
2010-03-12,14:35:00,17.2100,17.2100,17.2000,17.2050,6
2010-03-12,14:40:00,17.2100,17.2100,17.2100,17.2100,4
2010-03-12,14:45:00,17.2100,17.2100,17.2050,17.2100,10
2010-03-12,14:50:00,17.2100,17.2100,17.2000,17.2050,18
2010-03-12,14:55:00,17.2050,17.2100,17.2050,17.2050,13
2010-03-12,15:00:00,17.2200,17.2250,17.2000,17.2000,32
2010-03-12,15:05:00,17.2050,17.2050,17.1900,17.1900,9
2010-03-12,15:10:00,17.1850,17.1950,17.1850,17.1900,19
2010-03-12,15:15:00,17.1900,17.1950,17.1900,17.1900,6
2010-03-12,15:20:00,17.1950,17.2000,17.1900,17.1900,13
2010-03-12,15:25:00,17.1850,17.1850,17.1750,17.1800,15
2010-03-12,15:30:00,17.1750,17.1800,17.1600,17.1650,20
2010-03-12,15:35:00,17.1600,17.1750,17.1550,17.1750,17
2010-03-12,15:40:00,17.1700,17.1750,17.1700,17.1750,6
2010-03-12,15:45:00,17.1750,17.2200,17.1750,17.2100,62
2010-03-12,15:50:00,17.2100,17.2100,17.1900,17.1900,25
2010-03-12,15:55:00,17.1950,17.1950,17.1900,17.1900,22
2010-03-12,16:00:00,17.1900,17.1900,17.1600,17.1700,118
2010-03-12,16:05:00,17.1700,17.1950,17.1650,17.1950,33
2010-03-12,16:10:00,17.1950,17.2100,17.1900,17.2000,42
2010-03-12,16:15:00,17.2000,17.2100,17.1900,17.2050,41
2010-03-12,16:20:00,17.2100,17.2100,17.1950,17.2100,22
2010-03-12,16:25:00,17.2000,17.2000,17.1900,17.1900,12
2010-03-12,16:30:00,17.1900,17.2100,17.1900,17.2100,62
2010-03-12,16:35:00,17.2100,17.2250,17.2100,17.2250,62
2010-03-12,16:40:00,17.2200,17.2300,17.2150,17.2250,46
2010-03-12,16:45:00,17.2250,17.2800,17.2200,17.2650,213
2010-03-12,16:50:00,17.2600,17.2650,17.2500,17.2500,61
2010-03-12,16:55:00,17.2500,17.2700,17.2500,17.2600,37
2010-03-12,17:00:00,17.2600,17.2750,17.2600,17.2700,70
2010-03-12,17:05:00,17.2650,17.2800,17.2600,17.2750,49
2010-03-12,17:10:00,17.2750,17.2900,17.2650,17.2900,96
2010-03-12,17:15:00,17.2900,17.3000,17.2800,17.2900,75
2010-03-12,17:20:00,17.3000,17.3000,17.2800,17.2800,68
2010-03-12,17:25:00,17.2850,17.3100,17.2850,17.2900,98
2010-03-12,17:30:00,17.2800,17.2900,17.2800,17.2800,26
2010-03-12,17:35:00,17.2750,17.2800,17.2600,17.2600,71
2010-03-12,17:40:00,17.2650,17.2800,17.2650,17.2800,25
2010-03-12,17:45:00,17.2800,17.2950,17.2800,17.2950,36
2010-03-12,17:50:00,17.3000,17.3300,17.2900,17.3150,151
2010-03-12,17:55:00,17.3150,17.3450,17.3150,17.3350,123
2010-03-12,18:00:00,17.3350,17.3350,17.3050,17.3150,81
2010-03-12,18:05:00,17.3150,17.3400,17.3100,17.3300,63
2010-03-12,18:10:00,17.3300,17.3300,17.3150,17.3150,36
2010-03-12,18:15:00,17.3200,17.3250,17.3200,17.3250,32
2010-03-12,18:20:00,17.3250,17.3400,17.3250,17.3300,46
2010-03-12,18:25:00,17.3250,17.3400,17.3200,17.3250,83
2010-03-12,18:30:00,17.3300,17.3300,17.3100,17.3100,22
2010-03-12,18:35:00,17.3200,17.3450,17.3150,17.3450,20
2010-03-12,18:40:00,17.3400,17.3500,17.3200,17.3350,104
2010-03-12,18:45:00,17.3300,17.3300,17.3150,17.3150,10
2010-03-12,18:50:00,17.3150,17.3200,17.2950,17.3000,53
2010-03-12,18:55:00,17.3050,17.3100,17.3000,17.3050,27
2010-03-12,19:00:00,17.3050,17.3050,17.2800,17.2800,19
2010-03-12,19:05:00,17.2850,17.3000,17.2800,17.3000,48
2010-03-12,19:10:00,17.2950,17.3050,17.2900,17.3000,15
2010-03-12,19:15:00,17.2950,17.3200,17.2950,17.3100,82
2010-03-12,19:20:00,17.3100,17.3250,17.3100,17.3250,58
2010-03-12,19:25:00,17.3150,17.3200,17.3100,17.3150,11
2010-03-12,19:30:00,17.3250,17.3250,17.3050,17.3200,41
2010-03-12,19:35:00,17.3150,17.3400,17.3050,17.3100,132
2010-03-12,19:40:00,17.3100,17.3150,17.3050,17.3150,34
2010-03-12,19:45:00,17.3200,17.3200,17.3050,17.3100,18
2010-03-12,19:50:00,17.3100,17.3150,17.3050,17.3100,28
2010-03-12,19:55:00,17.3050,17.3100,17.2900,17.2900,58
2010-03-12,20:00:00,17.2950,17.3250,17.2950,17.3100,93
2010-03-12,20:05:00,17.3050,17.3250,17.3050,17.3200,89
2010-03-12,20:10:00,17.3150,17.3250,17.3050,17.3050,118
2010-03-12,20:15:00,17.3050,17.3250,17.3050,17.3200,43
2010-03-12,20:20:00,17.3150,17.3150,17.2950,17.3150,76
2010-03-12,20:25:00,17.3150,17.3200,17.2950,17.2950,40
2010-03-12,20:30:00,17.2950,17.3000,17.2700,17.3000,64
2010-03-12,20:35:00,17.2950,17.3100,17.2950,17.3000,27
2010-03-12,20:40:00,17.3000,17.3150,17.2950,17.3050,45
2010-03-12,20:45:00,17.3100,17.3150,17.3050,17.3100,22
2010-03-12,20:50:00,17.3050,17.3100,17.3000,17.3100,13
2010-03-12,20:55:00,17.3100,17.3150,17.3100,17.3100,32
2010-03-12,21:00:00,17.3100,17.3250,17.3100,17.3150,88
2010-03-12,21:05:00,17.3200,17.3200,17.3150,17.3150,12
2010-03-12,21:10:00,17.3100,17.3200,17.3000,17.3150,90
2010-03-12,21:15:00,17.3100,17.3200,17.3000,17.3050,48
2010-03-12,21:20:00,17.3000,17.3250,17.2900,17.3250,107
2010-03-12,21:25:00,17.3150,17.3400,17.3150,17.3200,189
2010-03-12,21:30:00,17.3250,17.3300,17.2350,17.2500,724
2010-03-12,21:35:00,17.2550,17.2600,17.1600,17.1650,615
2010-03-12,21:40:00,17.1650,17.2300,17.1550,17.2250,714
2010-03-12,21:45:00,17.2250,17.2600,17.2100,17.2600,351
2010-03-12,21:50:00,17.2600,17.2650,17.2200,17.2350,247
2010-03-12,21:55:00,17.2300,17.2450,17.2250,17.2300,108
2010-03-12,22:00:00,17.2200,17.2300,17.1800,17.2050,244
2010-03-12,22:05:00,17.2050,17.2100,17.1750,17.2000,213
2010-03-12,22:10:00,17.2000,17.2300,17.1850,17.2300,164
2010-03-12,22:15:00,17.2300,17.2350,17.2000,17.2000,137
2010-03-12,22:20:00,17.2000,17.2000,17.1300,17.1450,636
2010-03-12,22:25:00,17.1400,17.1850,17.1350,17.1750,345
2010-03-12,22:30:00,17.1800,17.1800,17.1350,17.1600,274
2010-03-12,22:35:00,17.1600,17.2050,17.1600,17.2000,337
2010-03-12,22:40:00,17.1950,17.1950,17.1500,17.1800,253
2010-03-12,22:45:00,17.1750,17.2100,17.1600,17.2050,217
2010-03-12,22:50:00,17.2100,17.2400,17.2050,17.2150,401
2010-03-12,22:55:00,17.2200,17.2250,17.1850,17.2150,174
2010-03-12,23:00:00,17.2100,17.2150,17.1400,17.1900,708
2010-03-12,23:05:00,17.1950,17.2150,17.1550,17.1800,452
2010-03-12,23:10:00,17.1800,17.2000,17.1550,17.1750,395
2010-03-12,23:15:00,17.1800,17.2000,17.1550,17.1650,393
2010-03-12,23:20:00,17.1650,17.1850,17.1400,17.1800,360
2010-03-12,23:25:00,17.1850,17.1950,17.1650,17.1850,292
2010-03-12,23:30:00,17.1900,17.2050,17.1750,17.2050,197
2010-03-12,23:35:00,17.2100,17.2450,17.2000,17.2300,331
2010-03-12,23:40:00,17.2300,17.2450,17.2150,17.2250,334
2010-03-12,23:45:00,17.2200,17.2250,17.1950,17.2100,196
2010-03-12,23:50:00,17.2200,17.2300,17.2100,17.2150,182
2010-03-12,23:55:00,17.2200,17.2250,17.1950,17.2000,130
2010-03-13,00:00:00,17.2050,17.2050,17.1600,17.1700,462
2010-03-13,00:05:00,17.1750,17.2450,17.1750,17.2150,362
2010-03-13,00:10:00,17.2200,17.2350,17.1850,17.1900,268
2010-03-13,00:15:00,17.1900,17.2100,17.1850,17.1900,152
2010-03-13,00:20:00,17.1950,17.2250,17.1950,17.2100,108
2010-03-13,00:25:00,17.2050,17.2050,17.1450,17.1650,302
2010-03-13,00:30:00,17.1650,17.1800,17.1500,17.1700,142
2010-03-13,00:35:00,17.1650,17.1800,17.1600,17.1800,200
2010-03-13,00:40:00,17.1800,17.1850,17.1300,17.1350,303
2010-03-13,00:45:00,17.1350,17.1350,17.0600,17.1000,995
2010-03-13,00:50:00,17.0950,17.0950,17.0450,17.0650,521
2010-03-13,00:55:00,17.0650,17.0950,17.0500,17.0500,314
2010-03-13,01:00:00,17.0500,17.0650,17.0100,17.0550,539
2010-03-13,01:05:00,17.0550,17.0650,17.0300,17.0400,285
2010-03-13,01:10:00,17.0400,17.0850,17.0400,17.0750,171
2010-03-13,01:15:00,17.0750,17.0800,17.0300,17.0350,276
2010-03-13,01:20:00,17.0400,17.0450,16.9750,17.0300,768
2010-03-13,01:25:00,17.0300,17.0400,17.0050,17.0350,292
2010-03-13,01:30:00,17.0300,17.0350,16.9900,17.0050,243
2010-03-13,01:35:00,17.0050,17.0050,16.9600,16.9850,555
2010-03-13,01:40:00,16.9900,17.0150,16.9800,16.9900,201
2010-03-13,01:45:00,16.9850,17.0100,16.9800,17.0050,146
2010-03-13,01:50:00,17.0100,17.0550,17.0000,17.0500,335
2010-03-13,01:55:00,17.0550,17.0750,17.0350,17.0700,222
2010-03-13,02:00:00,17.0700,17.0850,17.0650,17.0800,179
2010-03-13,02:05:00,17.0800,17.0800,17.0550,17.0600,162
2010-03-13,02:10:00,17.0600,17.0700,17.0550,17.0600,87
2010-03-13,02:15:00,17.0550,17.0800,17.0500,17.0500,134
2010-03-13,02:20:00,17.0500,17.0600,17.0300,17.0600,385
2010-03-13,02:25:00,17.0600,17.0750,17.0200,17.0200,283
2010-03-13,02:30:00,17.0200,17.0400,17.0200,17.0300,84
2010-03-13,02:35:00,17.0350,17.0400,17.0300,17.0350,37
2010-03-13,02:40:00,17.0400,17.0400,17.0150,17.0250,59
2010-03-13,02:45:00,17.0200,17.0200,17.0150,17.0150,51
2010-03-13,02:50:00,17.0100,17.0100,16.9850,16.9900,156
2010-03-13,02:55:00,16.9850,17.0480,16.9850,17.0050,58
2010-03-13,03:00:00,17.0050,17.0200,17.0000,17.0150,60
2010-03-13,03:05:00,17.0050,17.0200,17.0000,17.0100,28
2010-03-13,03:10:00,17.0100,17.0550,17.0100,17.0500,168
2010-03-13,03:15:00,17.0550,17.0550,17.0450,17.0450,31
2010-03-13,03:20:00,17.0500,17.0550,17.0450,17.0500,17
2010-03-13,03:25:00,17.0500,17.0550,17.0450,17.0550,12
2010-03-13,03:30:00,17.0550,17.0600,17.0550,17.0600,4
2010-03-13,03:35:00,17.0550,17.0550,17.0450,17.0450,12
2010-03-13,03:40:00,17.0500,17.0600,17.0500,17.0500,8
2010-03-13,03:45:00,17.0500,17.0550,17.0450,17.0500,14
2010-03-13,03:50:00,17.0450,17.0550,17.0400,17.0550,15
2010-03-13,03:55:00,17.0550,17.0600,17.0500,17.0550,12
2010-03-13,04:00:00,17.0550,17.0550,17.0500,17.0550,14
2010-03-13,04:05:00,17.0550,17.0550,17.0400,17.0500,13
2010-03-13,04:10:00,17.0500,17.0600,17.0500,17.0600,19
2010-03-13,04:15:00,17.0650,17.0700,17.0500,17.0600,25
2010-03-13,04:20:00,17.0550,17.0650,17.0550,17.0600,16
2010-03-13,04:25:00,17.0550,17.0550,17.0500,17.0500,6
2010-03-13,04:30:00,17.0480,17.0550,17.0450,17.0450,15
2010-03-13,04:35:00,17.0500,17.0600,17.0400,17.0600,21
2010-03-13,04:40:00,17.0550,17.0600,17.0550,17.0550,32
2010-03-13,04:45:00,17.0600,17.0800,17.0550,17.0800,44
2010-03-13,04:50:00,17.0700,17.0800,17.0700,17.0750,13
2010-03-13,04:55:00,17.0800,17.1050,17.0750,17.0900,85
2010-03-13,05:00:00,17.0950,17.1000,17.0850,17.0950,28
2010-03-13,05:05:00,17.0950,17.0950,17.0850,17.0850,26
2010-03-13,05:10:00,17.0950,17.0950,17.0950,17.0950,12
2010-03-13,05:15:00,17.0900,17.0950,17.0900,17.0950,8
2010-03-13,05:20:00,17.1000,17.1000,17.0950,17.0950,3
2010-03-13,05:25:00,17.0950,17.0950,17.0850,17.0850,3
2010-03-13,05:30:00,17.0900,17.0900,17.0800,17.0800,6
2010-03-13,05:35:00,17.0850,17.0850,17.0800,17.0800,13
2010-03-13,05:40:00,17.0750,17.0900,17.0480,17.0900,10
2010-03-13,05:50:00,17.0800,17.0800,17.0700,17.0700,9
2010-03-13,05:55:00,17.0800,17.0800,17.0750,17.0750,3
2010-03-13,06:00:00,17.0800,17.0900,17.0800,17.0900,6
2010-03-13,06:05:00,17.0950,17.0950,17.0750,17.0800,10
2010-03-13,06:10:00,17.0750,17.0800,17.0700,17.0700,11
2010-03-13,06:25:00,17.0480,17.0480,17.0480,17.0480,1
2010-03-15,06:00:00,17.0650,17.0700,17.0550,17.0700,15
2010-03-15,06:05:00,17.0750,17.1100,17.0750,17.1100,24
2010-03-15,06:10:00,17.1200,17.1200,17.1150,17.1200,19
2010-03-15,06:15:00,17.1150,17.1350,17.1100,17.1350,21
2010-03-15,06:20:00,17.1250,17.1250,17.1200,17.1200,5
2010-03-15,06:25:00,17.1200,17.1200,17.0950,17.1000,6
2010-03-15,06:30:00,17.1000,17.1050,17.0950,17.0950,3
2010-03-15,06:35:00,17.1000,17.1000,17.1000,17.1000,5
2010-03-15,06:40:00,17.1050,17.1050,17.1050,17.1050,2
2010-03-15,06:45:00,17.1200,17.1500,17.1200,17.1500,69
2010-03-15,06:50:00,17.1350,17.1500,17.1300,17.1500,3
2010-03-15,06:55:00,17.1400,17.1650,17.1400,17.1550,32
2010-03-15,07:00:00,17.1600,17.1750,17.1600,17.1750,8
2010-03-15,07:05:00,17.1650,17.1800,17.1650,17.1650,9
2010-03-15,07:10:00,17.1650,17.1700,17.1650,17.1700,2
2010-03-15,07:15:00,17.1650,17.1650,17.1500,17.1500,17
2010-03-15,07:20:00,17.1550,17.1600,17.1350,17.1350,11
2010-03-15,07:25:00,17.1350,17.1500,17.1350,17.1350,9
2010-03-15,07:35:00,17.1350,17.1350,17.1250,17.1250,9
2010-03-15,07:40:00,17.1250,17.1350,17.1200,17.1300,13
2010-03-15,07:45:00,17.1300,17.1400,17.1300,17.1300,13
2010-03-15,07:50:00,17.1300,17.1550,17.1300,17.1500,9
2010-03-15,07:55:00,17.1500,17.1650,17.1500,17.1650,6
2010-03-15,08:00:00,17.1550,17.1550,17.1400,17.1400,10
2010-03-15,08:05:00,17.1500,17.1650,17.1500,17.1600,16
2010-03-15,08:10:00,17.1650,17.1650,17.1450,17.1500,32
2010-03-15,08:15:00,17.1450,17.1450,17.1350,17.1400,11
2010-03-15,08:25:00,17.1500,17.1500,17.1450,17.1450,2
2010-03-15,08:30:00,17.1350,17.1350,17.1350,17.1350,1
2010-03-15,08:35:00,17.1300,17.1350,17.1200,17.1200,26
2010-03-15,08:40:00,17.1200,17.1200,17.1100,17.1200,27
2010-03-15,08:45:00,17.1250,17.1250,17.1000,17.1050,30
2010-03-15,08:50:00,17.1050,17.1050,17.0750,17.0900,71
2010-03-15,08:55:00,17.0900,17.0900,17.0800,17.0800,22
2010-03-15,09:00:00,17.0900,17.1000,17.0850,17.0900,17
2010-03-15,09:05:00,17.1000,17.1000,17.0850,17.0950,5
2010-03-15,09:10:00,17.0900,17.0900,17.0800,17.0800,21
2010-03-15,09:15:00,17.0800,17.0850,17.0700,17.0700,26
2010-03-15,09:20:00,17.0700,17.0800,17.0700,17.0750,6
2010-03-15,09:25:00,17.0800,17.0900,17.0700,17.0800,26
2010-03-15,09:30:00,17.0750,17.0900,17.0750,17.0900,17
2010-03-15,09:35:00,17.0900,17.0900,17.0800,17.0800,10
2010-03-15,09:40:00,17.0800,17.0850,17.0750,17.0750,24
2010-03-15,09:45:00,17.0700,17.0700,17.0600,17.0600,34
2010-03-15,09:50:00,17.0600,17.0600,17.0550,17.0600,41
2010-03-15,09:55:00,17.0650,17.0700,17.0650,17.0650,10
2010-03-15,10:00:00,17.0700,17.0700,17.0700,17.0700,8
2010-03-15,10:05:00,17.0700,17.0700,17.0600,17.0600,20
2010-03-15,10:10:00,17.0600,17.0650,17.0600,17.0650,12
2010-03-15,10:15:00,17.0700,17.0700,17.0650,17.0650,11
2010-03-15,10:20:00,17.0650,17.0650,17.0600,17.0650,12
2010-03-15,10:25:00,17.0700,17.0700,17.0700,17.0700,4
2010-03-15,10:30:00,17.0750,17.0800,17.0700,17.0700,19
2010-03-15,10:35:00,17.0650,17.0650,17.0650,17.0650,4
2010-03-15,10:40:00,17.0650,17.0700,17.0550,17.0700,11
2010-03-15,10:50:00,17.0800,17.0800,17.0750,17.0750,2
2010-03-15,11:00:00,17.0650,17.0650,17.0650,17.0650,1
2010-03-15,11:05:00,17.0700,17.0700,17.0600,17.0600,8
2010-03-15,11:10:00,17.0600,17.0700,17.0600,17.0650,8
2010-03-15,11:15:00,17.0650,17.0650,17.0550,17.0550,11
2010-03-15,11:20:00,17.0650,17.0650,17.0650,17.0650,2
2010-03-15,11:25:00,17.0750,17.0800,17.0750,17.0800,5
2010-03-15,11:30:00,17.0750,17.0800,17.0650,17.0700,11
2010-03-15,11:40:00,17.0700,17.0700,17.0700,17.0700,1
2010-03-15,11:45:00,17.0650,17.0650,17.0450,17.0500,39
2010-03-15,11:50:00,17.0500,17.0500,17.0450,17.0450,19
2010-03-15,11:55:00,17.0450,17.0500,17.0450,17.0500,3
2010-03-15,12:00:00,17.0550,17.0550,17.0550,17.0550,1
2010-03-15,12:05:00,17.0550,17.0550,17.0500,17.0550,3
2010-03-15,12:10:00,17.0600,17.0650,17.0600,17.0650,23
2010-03-15,12:15:00,17.0650,17.0650,17.0600,17.0600,4
2010-03-15,12:20:00,17.0600,17.0600,17.0600,17.0600,1
2010-03-15,12:25:00,17.0650,17.0650,17.0650,17.0650,1
2010-03-15,12:30:00,17.0600,17.0650,17.0500,17.0500,19
2010-03-15,12:35:00,17.0550,17.0550,17.0450,17.0450,8
2010-03-15,12:40:00,17.0450,17.0500,17.0450,17.0500,12
2010-03-15,12:45:00,17.0500,17.0550,17.0500,17.0500,10
2010-03-15,12:50:00,17.0500,17.0500,17.0450,17.0450,6
2010-03-15,12:55:00,17.0400,17.0450,17.0400,17.0400,11
2010-03-15,13:00:00,17.0450,17.0500,17.0400,17.0500,11
2010-03-15,13:05:00,17.0500,17.0500,17.0400,17.0400,8
2010-03-15,13:10:00,17.0400,17.0450,17.0350,17.0350,12
2010-03-15,13:15:00,17.0400,17.0450,17.0400,17.0450,3
2010-03-15,13:20:00,17.0400,17.0450,17.0400,17.0450,8
2010-03-15,13:25:00,17.0450,17.0500,17.0450,17.0500,6
2010-03-15,13:35:00,17.0500,17.0500,17.0450,17.0450,3
2010-03-15,13:40:00,17.0500,17.0550,17.0500,17.0550,9
2010-03-15,13:45:00,17.0500,17.0500,17.0350,17.0350,11
2010-03-15,13:50:00,17.0400,17.0400,17.0400,17.0400,5
2010-03-15,13:55:00,17.0350,17.0350,17.0350,17.0350,5
2010-03-15,14:00:00,17.0300,17.0300,17.0200,17.0250,31
2010-03-15,14:05:00,17.0200,17.0300,17.0200,17.0200,11
2010-03-15,14:10:00,17.0200,17.0400,17.0200,17.0350,44
2010-03-15,14:15:00,17.0300,17.0900,17.0300,17.0750,150
2010-03-15,14:20:00,17.0750,17.0750,17.0450,17.0450,34
2010-03-15,14:25:00,17.0400,17.0550,17.0400,17.0550,22
2010-03-15,14:30:00,17.0500,17.0500,17.0450,17.0450,11
2010-03-15,14:35:00,17.0500,17.0500,17.0450,17.0500,7
2010-03-15,14:40:00,17.0500,17.0500,17.0500,17.0500,17
2010-03-15,14:45:00,17.0550,17.0550,17.0550,17.0550,1
2010-03-15,14:50:00,17.0550,17.0750,17.0550,17.0700,16
2010-03-15,14:55:00,17.0750,17.0900,17.0750,17.0900,32
2010-03-15,15:00:00,17.0900,17.0900,17.0750,17.0750,9
2010-03-15,15:05:00,17.0700,17.0850,17.0650,17.0850,12
2010-03-15,15:10:00,17.0750,17.0800,17.0750,17.0800,19
2010-03-15,15:15:00,17.0850,17.0900,17.0800,17.0850,10
2010-03-15,15:20:00,17.0850,17.1050,17.0800,17.0900,28
2010-03-15,15:25:00,17.0900,17.0900,17.0800,17.0800,25
2010-03-15,15:30:00,17.0800,17.0800,17.0650,17.0750,125
2010-03-15,15:35:00,17.0750,17.0750,17.0650,17.0650,23
2010-03-15,15:40:00,17.0650,17.0750,17.0400,17.0450,47
2010-03-15,15:45:00,17.0450,17.0700,17.0450,17.0700,70
2010-03-15,15:50:00,17.0650,17.0950,17.0650,17.0650,87
2010-03-15,15:55:00,17.0650,17.0700,17.0600,17.0600,16
2010-03-15,16:00:00,17.0600,17.0750,17.0600,17.0700,38
2010-03-15,16:05:00,17.0700,17.0800,17.0700,17.0750,6
2010-03-15,16:10:00,17.0700,17.0700,17.0650,17.0650,31
2010-03-15,16:15:00,17.0700,17.0700,17.0600,17.0600,30
2010-03-15,16:20:00,17.0600,17.0600,17.0500,17.0500,34
2010-03-15,16:25:00,17.0500,17.0500,17.0450,17.0500,30
2010-03-15,16:30:00,17.0500,17.0600,17.0450,17.0600,9
2010-03-15,16:35:00,17.0500,17.0550,17.0500,17.0500,34
2010-03-15,16:40:00,17.0550,17.0650,17.0550,17.0650,6
2010-03-15,16:45:00,17.0700,17.0800,17.0650,17.0650,16
2010-03-15,16:50:00,17.0650,17.0700,17.0500,17.0500,17
2010-03-15,16:55:00,17.0550,17.0550,17.0450,17.0550,12
2010-03-15,17:00:00,17.0500,17.0500,17.0150,17.0200,67
2010-03-15,17:05:00,17.0300,17.0350,17.0200,17.0250,27
2010-03-15,17:10:00,17.0250,17.0350,17.0000,17.0200,97
2010-03-15,17:15:00,17.0200,17.0200,16.9950,17.0050,19
2010-03-15,17:20:00,17.0050,17.0050,16.9900,16.9950,32
2010-03-15,17:25:00,16.9950,17.0050,16.9950,16.9950,64
2010-03-15,17:30:00,17.0050,17.0100,16.9900,17.0100,36
2010-03-15,17:35:00,17.0150,17.0150,17.0100,17.0150,8
2010-03-15,17:40:00,17.0150,17.0250,17.0150,17.0250,17
2010-03-15,17:45:00,17.0200,17.0250,17.0100,17.0100,11
2010-03-15,17:50:00,17.0150,17.0150,17.0000,17.0000,33
2010-03-15,17:55:00,17.0050,17.0100,16.9950,17.0000,35
2010-03-15,18:00:00,17.0000,17.0150,17.0000,17.0150,9
2010-03-15,18:05:00,17.0100,17.0100,16.9950,17.0000,12
2010-03-15,18:10:00,17.0000,17.0100,16.9950,17.0100,31
2010-03-15,18:15:00,17.0100,17.0200,17.0100,17.0200,5
2010-03-15,18:20:00,17.0200,17.0200,17.0150,17.0150,3
2010-03-15,18:25:00,17.0100,17.0200,16.9950,17.0100,40
2010-03-15,18:30:00,17.0000,17.0150,17.0000,17.0150,17
2010-03-15,18:35:00,17.0200,17.0250,17.0150,17.0150,9
2010-03-15,18:40:00,17.0150,17.0200,17.0100,17.0100,13
2010-03-15,18:45:00,17.0050,17.0150,17.0050,17.0100,14
2010-03-15,18:50:00,17.0050,17.0200,17.0050,17.0100,66
2010-03-15,18:55:00,17.0100,17.0150,17.0050,17.0150,11
2010-03-15,19:00:00,17.0100,17.0450,17.0100,17.0400,51
2010-03-15,19:05:00,17.0350,17.0450,17.0350,17.0450,18
2010-03-15,19:10:00,17.0500,17.0550,17.0500,17.0550,31
2010-03-15,19:15:00,17.0600,17.0850,17.0600,17.0850,45
2010-03-15,19:20:00,17.0850,17.0900,17.0750,17.0900,31
2010-03-15,19:25:00,17.0850,17.0950,17.0700,17.0750,63
2010-03-15,19:30:00,17.0800,17.0850,17.0700,17.0700,18
2010-03-15,19:35:00,17.0750,17.0750,17.0500,17.0500,58
2010-03-15,19:40:00,17.0550,17.0650,17.0500,17.0650,13
2010-03-15,19:45:00,17.0700,17.0700,17.0550,17.0550,13
2010-03-15,19:50:00,17.0550,17.0550,17.0400,17.0450,28
2010-03-15,19:55:00,17.0400,17.0450,17.0250,17.0250,109
2010-03-15,20:00:00,17.0250,17.0550,17.0250,17.0300,167
2010-03-15,20:05:00,17.0350,17.0350,17.0200,17.0300,63
2010-03-15,20:10:00,17.0250,17.0300,17.0200,17.0200,36
2010-03-15,20:15:00,17.0250,17.0250,16.9850,16.9950,117
2010-03-15,20:20:00,16.9950,16.9950,16.9650,16.9750,186
2010-03-15,20:25:00,16.9750,16.9850,16.9650,16.9850,230
2010-03-15,20:30:00,16.9800,17.0300,16.9800,17.0250,195
2010-03-15,20:35:00,17.0300,17.0450,17.0150,17.0450,141
2010-03-15,20:40:00,17.0450,17.0700,17.0450,17.0500,149
2010-03-15,20:45:00,17.0550,17.0800,17.0500,17.0800,163
2010-03-15,20:50:00,17.0800,17.0900,17.0650,17.0750,156
2010-03-15,20:55:00,17.0750,17.0800,17.0600,17.0800,120
2010-03-15,21:00:00,17.0800,17.0900,17.0600,17.0650,141
2010-03-15,21:05:00,17.0650,17.0650,17.0350,17.0550,186
2010-03-15,21:10:00,17.0600,17.0600,17.0250,17.0450,740
2010-03-15,21:15:00,17.0500,17.0600,17.0300,17.0600,78
2010-03-15,21:20:00,17.0550,17.0550,17.0400,17.0400,87
2010-03-15,21:25:00,17.0400,17.0650,17.0400,17.0550,51
2010-03-15,21:30:00,17.0550,17.0550,17.0250,17.0350,117
2010-03-15,21:35:00,17.0350,17.0650,17.0350,17.0550,208
2010-03-15,21:40:00,17.0500,17.0850,17.0450,17.0800,213
2010-03-15,21:45:00,17.0800,17.1300,17.0800,17.1150,426
2010-03-15,21:50:00,17.1150,17.1200,17.0850,17.1050,298
2010-03-15,21:55:00,17.1000,17.1000,17.0850,17.0850,129
2010-03-15,22:00:00,17.0800,17.1300,17.0650,17.1000,368
2010-03-15,22:05:00,17.1000,17.1300,17.0800,17.1250,248
2010-03-15,22:10:00,17.1250,17.1350,17.1000,17.1100,252
2010-03-15,22:15:00,17.1100,17.1200,17.1000,17.1050,147
2010-03-15,22:20:00,17.1100,17.1300,17.1000,17.1050,168
2010-03-15,22:25:00,17.1100,17.1100,17.0800,17.0950,168
2010-03-15,22:30:00,17.1000,17.1300,17.0950,17.1300,186
2010-03-15,22:35:00,17.1300,17.1600,17.1250,17.1400,346
2010-03-15,22:40:00,17.1450,17.1500,17.1100,17.1100,248
2010-03-15,22:45:00,17.1050,17.1050,17.0550,17.0600,458
2010-03-15,22:50:00,17.0600,17.0900,17.0550,17.0700,277
2010-03-15,22:55:00,17.0750,17.0850,17.0550,17.0850,136
2010-03-15,23:00:00,17.0800,17.0850,17.0600,17.0650,165
2010-03-15,23:05:00,17.0600,17.0800,17.0550,17.0600,192
2010-03-15,23:10:00,17.0550,17.0800,17.0450,17.0500,220
2010-03-15,23:15:00,17.0500,17.0650,17.0000,17.0100,629
2010-03-15,23:20:00,17.0050,17.0400,17.0050,17.0300,281
2010-03-15,23:25:00,17.0350,17.0700,17.0250,17.0550,248
2010-03-15,23:30:00,17.0500,17.0650,17.0350,17.0500,153
2010-03-15,23:35:00,17.0450,17.0700,17.0350,17.0700,203
2010-03-15,23:40:00,17.0750,17.0850,17.0600,17.0650,124
2010-03-15,23:45:00,17.0700,17.0700,17.0550,17.0650,80
2010-03-15,23:50:00,17.0650,17.0700,17.0450,17.0450,111
2010-03-15,23:55:00,17.0450,17.0650,17.0450,17.0550,154
2010-03-16,00:00:00,17.0550,17.0550,17.0250,17.0300,129
2010-03-16,00:05:00,17.0300,17.0400,17.0000,17.0400,225
2010-03-16,00:10:00,17.0400,17.0400,17.0150,17.0200,98
2010-03-16,00:15:00,17.0250,17.0500,17.0250,17.0450,77
2010-03-16,00:20:00,17.0500,17.0550,17.0300,17.0300,166
2010-03-16,00:25:00,17.0300,17.0650,17.0250,17.0550,140
2010-03-16,00:30:00,17.0600,17.0600,17.0450,17.0500,152
2010-03-16,00:35:00,17.0500,17.0650,17.0450,17.0500,126
2010-03-16,00:40:00,17.0550,17.1000,17.0500,17.0900,160
2010-03-16,00:45:00,17.0900,17.1050,17.0750,17.0800,177
2010-03-16,00:50:00,17.0900,17.0900,17.0600,17.0850,95
2010-03-16,00:55:00,17.0850,17.0900,17.0700,17.0750,60
2010-03-16,01:00:00,17.0750,17.1000,17.0700,17.0950,112
2010-03-16,01:05:00,17.0950,17.1000,17.0800,17.0900,78
2010-03-16,01:10:00,17.0900,17.0900,17.0700,17.0850,89
2010-03-16,01:15:00,17.0800,17.1200,17.0800,17.1150,233
2010-03-16,01:20:00,17.1200,17.1300,17.1000,17.1050,407
2010-03-16,01:25:00,17.1000,17.1150,17.0950,17.1100,257
2010-03-16,01:30:00,17.1050,17.1150,17.1050,17.1080,70
2010-03-16,01:35:00,17.1050,17.1300,17.1050,17.1250,72
2010-03-16,01:40:00,17.1200,17.1250,17.1150,17.1250,66
2010-03-16,01:45:00,17.1250,17.1250,17.1100,17.1150,44
2010-03-16,01:50:00,17.1200,17.1250,17.1200,17.1200,21
2010-03-16,01:55:00,17.1250,17.1300,17.1150,17.1150,36
2010-03-16,02:00:00,17.1150,17.1250,17.1150,17.1200,21
2010-03-16,02:05:00,17.1200,17.1200,17.1000,17.1050,79
2010-03-16,02:10:00,17.1100,17.1150,17.1050,17.1150,14
2010-03-16,02:15:00,17.1100,17.1100,17.1050,17.1050,61
2010-03-16,02:20:00,17.1050,17.1050,17.0950,17.0950,43
2010-03-16,02:25:00,17.1000,17.1100,17.1000,17.1100,11
2010-03-16,02:30:00,17.1100,17.1100,17.1000,17.1000,19
2010-03-16,02:35:00,17.0950,17.1000,17.0950,17.1000,13
2010-03-16,02:40:00,17.1000,17.1150,17.1000,17.1150,19
2010-03-16,02:45:00,17.1150,17.1250,17.1100,17.1150,53
2010-03-16,02:50:00,17.1250,17.1300,17.1250,17.1250,19
2010-03-16,02:55:00,17.1250,17.1250,17.1150,17.1150,13
2010-03-16,03:00:00,17.1250,17.1250,17.1100,17.1150,52
2010-03-16,03:05:00,17.1100,17.1150,17.0900,17.0900,66
2010-03-16,03:10:00,17.0950,17.1050,17.0950,17.0950,29
2010-03-16,03:15:00,17.0950,17.1100,17.0950,17.1050,10
2010-03-16,03:20:00,17.1050,17.1100,17.1050,17.1050,13
2010-03-16,03:25:00,17.1100,17.1100,17.1000,17.1000,4
2010-03-16,03:30:00,17.1000,17.1080,17.1000,17.1000,10
2010-03-16,03:35:00,17.1000,17.1000,17.0950,17.0950,2
2010-03-16,03:40:00,17.1000,17.1050,17.1000,17.1050,34
2010-03-16,03:45:00,17.1050,17.1050,17.0900,17.0900,66
2010-03-16,03:50:00,17.0900,17.0900,17.0750,17.0850,41
2010-03-16,03:55:00,17.0850,17.0850,17.0650,17.0650,42
2010-03-16,04:00:00,17.0650,17.0750,17.0650,17.0700,17
2010-03-16,04:05:00,17.0700,17.0900,17.0700,17.0900,14
2010-03-16,04:10:00,17.0900,17.1100,17.0900,17.1100,31
2010-03-16,04:15:00,17.1000,17.1100,17.1000,17.1100,16
2010-03-16,04:20:00,17.1100,17.1100,17.1100,17.1100,1
2010-03-16,04:25:00,17.1050,17.1100,17.1050,17.1100,12
2010-03-16,04:30:00,17.1050,17.1150,17.1050,17.1050,4
2010-03-16,04:35:00,17.1150,17.1250,17.1150,17.1250,20
2010-03-16,04:40:00,17.1250,17.1300,17.1080,17.1250,17
2010-03-16,04:45:00,17.1300,17.1300,17.1300,17.1300,18
2010-03-16,04:50:00,17.1350,17.1350,17.1200,17.1300,22
2010-03-16,04:55:00,17.1300,17.1300,17.1250,17.1300,5
2010-03-16,05:00:00,17.1350,17.1350,17.1350,17.1350,4
2010-03-16,05:05:00,17.1350,17.1400,17.1350,17.1400,12
2010-03-16,05:10:00,17.1300,17.1300,17.1150,17.1200,20
2010-03-16,05:20:00,17.1080,17.1080,17.1080,17.1080,1
2010-03-16,06:00:00,17.1300,17.1450,17.1300,17.1450,21
2010-03-16,06:05:00,17.1400,17.1500,17.1400,17.1400,7
2010-03-16,06:10:00,17.1450,17.1500,17.1400,17.1500,12
2010-03-16,06:15:00,17.1500,17.1500,17.1400,17.1400,5
2010-03-16,06:20:00,17.1450,17.1500,17.1450,17.1500,27
2010-03-16,06:25:00,17.1500,17.1600,17.1450,17.1600,14
2010-03-16,06:30:00,17.1600,17.1600,17.1500,17.1600,6
2010-03-16,06:35:00,17.1500,17.1600,17.1400,17.1450,17
2010-03-16,06:40:00,17.1400,17.1550,17.1400,17.1550,3
2010-03-16,06:45:00,17.1400,17.1400,17.1400,17.1400,1
2010-03-16,06:50:00,17.1450,17.1450,17.1450,17.1450,1
2010-03-16,06:55:00,17.1500,17.1550,17.1500,17.1500,3
2010-03-16,07:00:00,17.1450,17.1500,17.1400,17.1500,9
2010-03-16,07:05:00,17.1500,17.1500,17.1500,17.1500,10
2010-03-16,07:10:00,17.1500,17.1550,17.1500,17.1550,14
2010-03-16,07:15:00,17.1600,17.2250,17.1600,17.1900,129
2010-03-16,07:20:00,17.1850,17.1900,17.1850,17.1900,3
2010-03-16,07:25:00,17.1750,17.1900,17.1750,17.1900,3
2010-03-16,07:30:00,17.1750,17.1850,17.1700,17.1850,17
2010-03-16,07:35:00,17.1750,17.1950,17.1750,17.1950,10
2010-03-16,07:40:00,17.1950,17.2150,17.1950,17.2100,44
2010-03-16,07:45:00,17.2050,17.2200,17.2050,17.2200,40
2010-03-16,07:50:00,17.2200,17.2200,17.2000,17.2000,40
2010-03-16,07:55:00,17.2050,17.2050,17.1900,17.1900,7
2010-03-16,08:00:00,17.1950,17.1950,17.1750,17.1800,17
2010-03-16,08:05:00,17.1800,17.2000,17.1800,17.2000,10
2010-03-16,08:10:00,17.2000,17.2050,17.1900,17.2000,11
2010-03-16,08:15:00,17.2100,17.2100,17.1950,17.1950,8
2010-03-16,08:20:00,17.1900,17.1950,17.1850,17.1950,10
2010-03-16,08:25:00,17.1800,17.1900,17.1800,17.1800,11
2010-03-16,08:30:00,17.1850,17.1850,17.1700,17.1700,18
2010-03-16,08:35:00,17.1700,17.1750,17.1550,17.1700,27
2010-03-16,08:40:00,17.1800,17.1800,17.1750,17.1750,6
2010-03-16,08:45:00,17.1750,17.1750,17.1700,17.1700,2
2010-03-16,08:50:00,17.1800,17.1800,17.1700,17.1800,7
2010-03-16,08:55:00,17.1800,17.1800,17.1700,17.1700,2
2010-03-16,09:00:00,17.1750,17.1750,17.1750,17.1750,2
2010-03-16,09:05:00,17.1700,17.1700,17.1700,17.1700,1
2010-03-16,09:10:00,17.1750,17.1900,17.1750,17.1900,14
2010-03-16,09:15:00,17.1900,17.1950,17.1900,17.1900,5
2010-03-16,09:20:00,17.2000,17.2050,17.2000,17.2000,3
2010-03-16,09:25:00,17.2000,17.2050,17.2000,17.2000,11
2010-03-16,09:30:00,17.2000,17.2000,17.1900,17.1950,12
2010-03-16,09:35:00,17.1950,17.2000,17.1950,17.2000,15
2010-03-16,09:40:00,17.2000,17.2000,17.1950,17.1950,5
2010-03-16,09:45:00,17.1950,17.1950,17.1900,17.1900,19
2010-03-16,09:50:00,17.1850,17.1900,17.1800,17.1800,4
2010-03-16,10:00:00,17.1950,17.2000,17.1950,17.2000,15
2010-03-16,10:05:00,17.2000,17.2000,17.2000,17.2000,3
2010-03-16,10:10:00,17.2050,17.2100,17.2050,17.2050,21
2010-03-16,10:15:00,17.2050,17.2050,17.2050,17.2050,2
2010-03-16,10:20:00,17.2000,17.2050,17.1950,17.1950,14
2010-03-16,10:25:00,17.1950,17.2000,17.1950,17.2000,2
2010-03-16,10:30:00,17.1900,17.1900,17.1900,17.1900,4
2010-03-16,10:35:00,17.1900,17.1900,17.1900,17.1900,2
2010-03-16,10:40:00,17.1900,17.1950,17.1900,17.1950,2
2010-03-16,10:45:00,17.2000,17.2000,17.2000,17.2000,9
2010-03-16,10:50:00,17.1950,17.2000,17.1950,17.2000,3
2010-03-16,10:55:00,17.2050,17.2050,17.2000,17.2000,5
2010-03-16,11:00:00,17.2000,17.2100,17.2000,17.2050,6
2010-03-16,11:05:00,17.2100,17.2100,17.2100,17.2100,18
2010-03-16,11:10:00,17.2100,17.2100,17.2100,17.2100,3
2010-03-16,11:15:00,17.2100,17.2100,17.2100,17.2100,2
2010-03-16,11:20:00,17.2050,17.2050,17.2050,17.2050,6
2010-03-16,11:25:00,17.2000,17.2100,17.2000,17.2100,7
2010-03-16,11:30:00,17.2100,17.2150,17.2100,17.2150,3
2010-03-16,11:35:00,17.2150,17.2200,17.2150,17.2200,36
2010-03-16,11:40:00,17.2200,17.2250,17.2150,17.2150,5
2010-03-16,11:45:00,17.2200,17.2200,17.2200,17.2200,11
2010-03-16,11:50:00,17.2250,17.2250,17.2200,17.2250,36
2010-03-16,11:55:00,17.2250,17.2250,17.2100,17.2250,12
2010-03-16,12:00:00,17.2250,17.2600,17.2200,17.2600,77
2010-03-16,12:05:00,17.2600,17.2600,17.2400,17.2400,28
2010-03-16,12:10:00,17.2500,17.2600,17.2450,17.2500,22
2010-03-16,12:15:00,17.2500,17.2500,17.2400,17.2450,9
2010-03-16,12:20:00,17.2400,17.2500,17.2400,17.2400,7
2010-03-16,12:25:00,17.2450,17.2800,17.2450,17.2700,141
2010-03-16,12:30:00,17.2700,17.2800,17.2600,17.2600,61
2010-03-16,12:35:00,17.2650,17.2650,17.2550,17.2550,32
2010-03-16,12:40:00,17.2550,17.2550,17.2500,17.2500,8
2010-03-16,12:45:00,17.2500,17.2550,17.2450,17.2500,7
2010-03-16,12:50:00,17.2450,17.2450,17.2400,17.2450,9
2010-03-16,12:55:00,17.2400,17.2550,17.2400,17.2550,14
2010-03-16,13:10:00,17.2500,17.2500,17.2350,17.2350,10
2010-03-16,13:15:00,17.2400,17.2400,17.2400,17.2400,5
2010-03-16,13:20:00,17.2400,17.2400,17.2100,17.2150,58
2010-03-16,13:25:00,17.2150,17.2200,17.2100,17.2150,14
2010-03-16,13:30:00,17.2150,17.2150,17.2050,17.2150,18
2010-03-16,13:35:00,17.2150,17.2200,17.2150,17.2200,16
2010-03-16,13:40:00,17.2150,17.2300,17.2100,17.2250,17
2010-03-16,13:45:00,17.2250,17.2300,17.2250,17.2300,9
2010-03-16,13:50:00,17.2250,17.2250,17.2200,17.2250,5
2010-03-16,13:55:00,17.2250,17.2300,17.2250,17.2300,15
2010-03-16,14:00:00,17.2250,17.2300,17.2250,17.2250,17
2010-03-16,14:05:00,17.2300,17.2450,17.2300,17.2450,14
2010-03-16,14:10:00,17.2450,17.2500,17.2450,17.2450,11
2010-03-16,14:15:00,17.2450,17.2450,17.2400,17.2400,13
2010-03-16,14:20:00,17.2350,17.2350,17.2200,17.2300,13
2010-03-16,14:25:00,17.2250,17.2250,17.2250,17.2250,1
2010-03-16,14:30:00,17.2150,17.2250,17.2150,17.2250,15
2010-03-16,14:35:00,17.2300,17.2450,17.2300,17.2450,18
2010-03-16,14:40:00,17.2500,17.2500,17.2400,17.2400,16
2010-03-16,14:45:00,17.2400,17.2400,17.2350,17.2350,3
2010-03-16,14:50:00,17.2300,17.2300,17.2300,17.2300,3
2010-03-16,14:55:00,17.2300,17.2300,17.2200,17.2300,18
2010-03-16,15:00:00,17.2300,17.2300,17.2200,17.2200,9
2010-03-16,15:05:00,17.2300,17.2350,17.2300,17.2350,2
2010-03-16,15:10:00,17.2300,17.2350,17.2250,17.2350,11
2010-03-16,15:15:00,17.2300,17.2350,17.2300,17.2300,6
2010-03-16,15:20:00,17.2350,17.2400,17.2250,17.2300,22
2010-03-16,15:25:00,17.2250,17.2250,17.2100,17.2100,36
2010-03-16,15:30:00,17.2100,17.2200,17.1950,17.2100,42
2010-03-16,15:35:00,17.2150,17.2200,17.1850,17.2050,40
2010-03-16,15:40:00,17.2100,17.2200,17.2100,17.2150,13
2010-03-16,15:45:00,17.2200,17.2200,17.2100,17.2150,14
2010-03-16,15:50:00,17.2200,17.2200,17.1900,17.2150,59
2010-03-16,15:55:00,17.2150,17.2150,17.1950,17.2050,25
2010-03-16,16:00:00,17.2000,17.2000,17.1950,17.2000,15
2010-03-16,16:05:00,17.2050,17.2100,17.1950,17.1950,9
2010-03-16,16:10:00,17.1900,17.2000,17.1850,17.2000,35
2010-03-16,16:15:00,17.1950,17.2150,17.1950,17.2150,29
2010-03-16,16:20:00,17.2100,17.2200,17.2050,17.2200,13
2010-03-16,16:25:00,17.2200,17.2350,17.2200,17.2300,36
2010-03-16,16:30:00,17.2350,17.2450,17.2350,17.2350,24
2010-03-16,16:35:00,17.2350,17.2700,17.2350,17.2700,103
2010-03-16,16:40:00,17.2700,17.3050,17.2700,17.2900,265
2010-03-16,16:45:00,17.2850,17.3050,17.2800,17.2950,90
2010-03-16,16:50:00,17.2900,17.2900,17.2850,17.2850,29
2010-03-16,16:55:00,17.2800,17.2800,17.2650,17.2650,31
2010-03-16,17:00:00,17.2650,17.2750,17.2650,17.2700,25
2010-03-16,17:05:00,17.2650,17.2650,17.2600,17.2650,30
2010-03-16,17:10:00,17.2700,17.2800,17.2650,17.2750,38
2010-03-16,17:15:00,17.2750,17.2800,17.2700,17.2700,20
2010-03-16,17:20:00,17.2700,17.2750,17.2700,17.2750,21
2010-03-16,17:25:00,17.2750,17.2800,17.2700,17.2750,16
2010-03-16,17:30:00,17.2700,17.2800,17.2700,17.2800,8
2010-03-16,17:35:00,17.2750,17.2850,17.2750,17.2800,36
2010-03-16,17:40:00,17.2800,17.2850,17.2750,17.2850,21
2010-03-16,17:45:00,17.2850,17.3000,17.2850,17.2900,67
2010-03-16,17:50:00,17.2900,17.3050,17.2900,17.2950,49
2010-03-16,17:55:00,17.2950,17.3250,17.2950,17.3200,106
2010-03-16,18:00:00,17.3200,17.3250,17.3000,17.3050,46
2010-03-16,18:05:00,17.3050,17.3100,17.2950,17.3000,27
2010-03-16,18:10:00,17.3000,17.3000,17.2900,17.3000,18
2010-03-16,18:15:00,17.3000,17.3050,17.3000,17.3000,16
2010-03-16,18:20:00,17.3000,17.3050,17.2900,17.3050,28
2010-03-16,18:25:00,17.2950,17.2950,17.2800,17.2850,73
2010-03-16,18:30:00,17.2850,17.2950,17.2800,17.2850,25
2010-03-16,18:35:00,17.2800,17.2850,17.2650,17.2800,40
2010-03-16,18:40:00,17.2850,17.2850,17.2800,17.2800,10
2010-03-16,18:45:00,17.2750,17.2800,17.2600,17.2600,13
2010-03-16,18:50:00,17.2700,17.2900,17.2650,17.2900,22
2010-03-16,18:55:00,17.2800,17.2800,17.2800,17.2800,28
2010-03-16,19:00:00,17.2800,17.3050,17.2800,17.3000,76
2010-03-16,19:05:00,17.2950,17.3050,17.2950,17.3000,51
2010-03-16,19:10:00,17.3000,17.3000,17.2900,17.2900,18
2010-03-16,19:15:00,17.2950,17.3000,17.2900,17.2900,15
2010-03-16,19:20:00,17.2900,17.3000,17.2900,17.2950,28
2010-03-16,19:25:00,17.3000,17.3050,17.2950,17.2950,23
2010-03-16,19:30:00,17.3000,17.3050,17.2950,17.3000,21
2010-03-16,19:35:00,17.2950,17.3000,17.2950,17.3000,25
2010-03-16,19:40:00,17.3050,17.3050,17.2950,17.2950,14
2010-03-16,19:45:00,17.3000,17.3000,17.2500,17.2550,114
2010-03-16,19:50:00,17.2500,17.2600,17.2350,17.2500,120
2010-03-16,19:55:00,17.2500,17.2500,17.2400,17.2500,28
2010-03-16,20:00:00,17.2400,17.2550,17.2400,17.2500,96
2010-03-16,20:05:00,17.2500,17.2600,17.2450,17.2500,72
2010-03-16,20:10:00,17.2550,17.2650,17.2500,17.2550,77
2010-03-16,20:15:00,17.2500,17.2600,17.2500,17.2600,75
2010-03-16,20:20:00,17.2550,17.2600,17.2450,17.2550,63
2010-03-16,20:25:00,17.2550,17.2750,17.2550,17.2750,257
2010-03-16,20:30:00,17.2800,17.3200,17.2750,17.3050,328
2010-03-16,20:35:00,17.3100,17.3400,17.3000,17.3150,433
2010-03-16,20:40:00,17.3150,17.3450,17.3050,17.3200,269
2010-03-16,20:45:00,17.3200,17.3250,17.3050,17.3050,197
2010-03-16,20:50:00,17.3100,17.3400,17.3000,17.3400,189
2010-03-16,20:55:00,17.3350,17.3900,17.3250,17.3700,640
2010-03-16,21:00:00,17.3700,17.4600,17.3650,17.4250,1095
2010-03-16,21:05:00,17.4250,17.4600,17.4250,17.4350,385
2010-03-16,21:10:00,17.4350,17.4750,17.4250,17.4600,559
2010-03-16,21:15:00,17.4600,17.4700,17.4300,17.4400,419
2010-03-16,21:20:00,17.4400,17.4600,17.4350,17.4450,197
2010-03-16,21:25:00,17.4450,17.4550,17.4300,17.4350,135
2010-03-16,21:30:00,17.4350,17.4500,17.4200,17.4300,388
2010-03-16,21:35:00,17.4350,17.4550,17.4300,17.4500,312
2010-03-16,21:40:00,17.4500,17.4500,17.4050,17.4250,448
2010-03-16,21:45:00,17.4250,17.4250,17.3900,17.4000,260
2010-03-16,21:50:00,17.4000,17.4200,17.4000,17.4100,192
2010-03-16,21:55:00,17.4150,17.4450,17.4100,17.4450,208
2010-03-16,22:00:00,17.4450,17.4550,17.4350,17.4500,243
2010-03-16,22:05:00,17.4450,17.4650,17.4350,17.4400,339
2010-03-16,22:10:00,17.4450,17.4550,17.4300,17.4500,413
2010-03-16,22:15:00,17.4500,17.4500,17.4250,17.4250,257
2010-03-16,22:20:00,17.4200,17.4250,17.3950,17.4100,400
2010-03-16,22:25:00,17.4100,17.4600,17.4100,17.4600,442
2010-03-16,22:30:00,17.4600,17.4650,17.4450,17.4500,175
2010-03-16,22:35:00,17.4500,17.4550,17.4300,17.4300,201
2010-03-16,22:40:00,17.4300,17.4400,17.4250,17.4350,104
2010-03-16,22:45:00,17.4400,17.4500,17.4300,17.4300,156
2010-03-16,22:50:00,17.4300,17.4450,17.4250,17.4250,110
2010-03-16,22:55:00,17.4250,17.4750,17.4200,17.4500,409
2010-03-16,23:00:00,17.4550,17.4700,17.4300,17.4350,282
2010-03-16,23:05:00,17.4400,17.4550,17.4300,17.4350,144
2010-03-16,23:10:00,17.4400,17.4550,17.4150,17.4150,222
2010-03-16,23:15:00,17.4200,17.4250,17.3850,17.4050,394
2010-03-16,23:20:00,17.4100,17.4250,17.4050,17.4100,118
2010-03-16,23:25:00,17.4150,17.4250,17.4100,17.4150,125
2010-03-16,23:30:00,17.4150,17.4200,17.3750,17.3900,192
2010-03-16,23:35:00,17.3950,17.4450,17.3850,17.4300,400
2010-03-16,23:40:00,17.4300,17.4500,17.4300,17.4350,170
2010-03-16,23:45:00,17.4400,17.4650,17.4400,17.4500,142
2010-03-16,23:50:00,17.4500,17.4500,17.4400,17.4500,83
2010-03-16,23:55:00,17.4550,17.4600,17.4300,17.4550,272
2010-03-17,00:00:00,17.4500,17.4550,17.4450,17.4500,159
2010-03-17,00:05:00,17.4550,17.4950,17.4500,17.4650,618
2010-03-17,00:10:00,17.4650,17.4700,17.4450,17.4500,127
2010-03-17,00:15:00,17.4550,17.4550,17.4350,17.4450,199
2010-03-17,00:20:00,17.4450,17.4500,17.3950,17.4000,248
2010-03-17,00:25:00,17.4000,17.4150,17.3850,17.4000,178
2010-03-17,00:30:00,17.4000,17.4150,17.3950,17.4050,112
2010-03-17,00:35:00,17.4050,17.4100,17.3750,17.3850,195
2010-03-17,00:40:00,17.3850,17.3900,17.3450,17.3600,369
2010-03-17,00:45:00,17.3600,17.3750,17.3500,17.3650,149
2010-03-17,00:50:00,17.3700,17.3850,17.3700,17.3750,81
2010-03-17,00:55:00,17.3650,17.3800,17.3600,17.3800,36
2010-03-17,01:00:00,17.3800,17.3850,17.3550,17.3600,73
2010-03-17,01:05:00,17.3550,17.3650,17.3500,17.3500,65
2010-03-17,01:10:00,17.3500,17.3600,17.3250,17.3300,229
2010-03-17,01:15:00,17.3350,17.3650,17.3250,17.3650,175
2010-03-17,01:20:00,17.3650,17.3700,17.3400,17.3650,346
2010-03-17,01:25:00,17.3650,17.3700,17.3450,17.3600,322
2010-03-17,01:30:00,17.3600,17.3950,17.3600,17.3900,186
2010-03-17,01:35:00,17.3900,17.4050,17.3900,17.4000,45
2010-03-17,01:40:00,17.4000,17.4050,17.3540,17.4000,32
2010-03-17,01:45:00,17.3950,17.4000,17.3900,17.3950,26
2010-03-17,01:50:00,17.3950,17.3950,17.3850,17.3850,31
2010-03-17,01:55:00,17.3850,17.3950,17.3850,17.3950,49
2010-03-17,02:00:00,17.3900,17.3950,17.3800,17.3900,34
2010-03-17,02:05:00,17.3900,17.3950,17.3600,17.3600,100
2010-03-17,02:10:00,17.3550,17.3650,17.3250,17.3650,520
2010-03-17,02:15:00,17.3650,17.3950,17.3400,17.3600,354
2010-03-17,02:20:00,17.3500,17.4100,17.3500,17.4000,290
2010-03-17,02:25:00,17.4000,17.4100,17.3750,17.3900,109
2010-03-17,02:30:00,17.3900,17.3950,17.3700,17.3700,39
2010-03-17,02:35:00,17.3700,17.3700,17.3400,17.3600,132
2010-03-17,02:40:00,17.3550,17.3650,17.3450,17.3450,34
2010-03-17,02:45:00,17.3400,17.3750,17.3350,17.3600,62
2010-03-17,02:50:00,17.3650,17.3800,17.3450,17.3800,110
2010-03-17,02:55:00,17.3800,17.3950,17.3800,17.3850,40
2010-03-17,03:00:00,17.3850,17.3900,17.3800,17.3850,25
2010-03-17,03:05:00,17.3750,17.3850,17.3600,17.3600,40
2010-03-17,03:10:00,17.3600,17.3950,17.3600,17.3850,60
2010-03-17,03:15:00,17.3900,17.4100,17.3850,17.4000,47
2010-03-17,03:20:00,17.3950,17.4150,17.3900,17.4100,61
2010-03-17,03:25:00,17.4100,17.4200,17.4100,17.4150,41
2010-03-17,03:30:00,17.4050,17.4300,17.3540,17.4300,87
2010-03-17,03:35:00,17.4250,17.4400,17.4200,17.4300,38
2010-03-17,03:40:00,17.4350,17.4750,17.4350,17.4450,327
2010-03-17,03:45:00,17.4400,17.4400,17.4350,17.4400,50
2010-03-17,03:50:00,17.4400,17.4550,17.4300,17.4350,56
2010-03-17,03:55:00,17.4350,17.4350,17.4050,17.4050,61
2010-03-17,04:00:00,17.4050,17.4250,17.4050,17.4150,25
2010-03-17,04:05:00,17.4200,17.4400,17.4200,17.4350,21
2010-03-17,04:10:00,17.4400,17.4450,17.4350,17.4450,19
2010-03-17,04:15:00,17.4400,17.4650,17.4400,17.4650,26
2010-03-17,04:20:00,17.4550,17.4650,17.4500,17.4650,13
2010-03-17,04:25:00,17.4600,17.4700,17.4500,17.4600,13
2010-03-17,04:30:00,17.4600,17.4700,17.4600,17.4700,5
2010-03-17,04:35:00,17.4700,17.4700,17.4650,17.4650,9
2010-03-17,04:40:00,17.4650,17.4650,17.3540,17.4600,16
2010-03-17,04:45:00,17.4600,17.4600,17.4550,17.4600,7
2010-03-17,04:50:00,17.4600,17.4650,17.4600,17.4600,4
2010-03-17,04:55:00,17.4600,17.4700,17.4600,17.4700,13
2010-03-17,05:00:00,17.4650,17.4650,17.4600,17.4600,9
2010-03-17,05:05:00,17.4650,17.4650,17.4600,17.4600,7
2010-03-17,05:10:00,17.4600,17.4650,17.4500,17.4500,25
2010-03-17,05:15:00,17.3540,17.3540,17.3540,17.3540,1
2010-03-17,06:00:00,17.4500,17.4700,17.4500,17.4550,24
2010-03-17,06:05:00,17.4550,17.4650,17.4400,17.4650,13
2010-03-17,06:10:00,17.4700,17.4800,17.4700,17.4800,24
2010-03-17,06:15:00,17.4850,17.4850,17.4750,17.4750,24
2010-03-17,06:20:00,17.4750,17.4850,17.4750,17.4800,12
2010-03-17,06:25:00,17.4850,17.4900,17.4850,17.4850,35
2010-03-17,06:30:00,17.4750,17.4800,17.4750,17.4800,2
2010-03-17,06:35:00,17.4750,17.4750,17.4700,17.4700,7
2010-03-17,06:40:00,17.4700,17.4700,17.4650,17.4650,5
2010-03-17,06:50:00,17.4800,17.4850,17.4800,17.4850,6
2010-03-17,06:55:00,17.4850,17.4850,17.4800,17.4800,10
2010-03-17,07:00:00,17.4800,17.4800,17.4800,17.4800,4
2010-03-17,07:05:00,17.4800,17.4850,17.4800,17.4850,2
2010-03-17,07:10:00,17.4900,17.4900,17.4850,17.4850,30
2010-03-17,07:15:00,17.4850,17.4900,17.4850,17.4900,3
2010-03-17,07:20:00,17.4800,17.4900,17.4800,17.4900,6
2010-03-17,07:25:00,17.4900,17.4900,17.4900,17.4900,1
2010-03-17,07:30:00,17.4800,17.4850,17.4700,17.4700,15
2010-03-17,07:40:00,17.4750,17.4750,17.4650,17.4650,6
2010-03-17,07:45:00,17.4800,17.4800,17.4750,17.4750,6
2010-03-17,07:50:00,17.4750,17.4800,17.4750,17.4800,3
2010-03-17,07:55:00,17.4800,17.4800,17.4700,17.4750,12
2010-03-17,08:00:00,17.4700,17.4800,17.4700,17.4700,8
2010-03-17,08:05:00,17.4700,17.4700,17.4650,17.4650,15
2010-03-17,08:10:00,17.4650,17.4650,17.4600,17.4600,7
2010-03-17,08:15:00,17.4650,17.4650,17.4650,17.4650,2
2010-03-17,08:20:00,17.4550,17.4600,17.4550,17.4550,5
2010-03-17,08:25:00,17.4550,17.4600,17.4550,17.4550,7
2010-03-17,08:30:00,17.4600,17.4650,17.4600,17.4650,5
2010-03-17,08:35:00,17.4600,17.4700,17.4600,17.4700,23
2010-03-17,08:40:00,17.4600,17.4600,17.4600,17.4600,6
2010-03-17,08:45:00,17.4600,17.4600,17.4550,17.4550,6
2010-03-17,08:50:00,17.4600,17.4600,17.4600,17.4600,12
2010-03-17,08:55:00,17.4650,17.4650,17.4600,17.4600,6
2010-03-17,09:00:00,17.4600,17.4600,17.4500,17.4600,8
2010-03-17,09:05:00,17.4600,17.4600,17.4550,17.4550,4
2010-03-17,09:10:00,17.4550,17.4550,17.4550,17.4550,1
2010-03-17,09:15:00,17.4550,17.4550,17.4550,17.4550,1
2010-03-17,09:20:00,17.4600,17.4600,17.4500,17.4600,15
2010-03-17,09:25:00,17.4600,17.4650,17.4550,17.4600,11
2010-03-17,09:30:00,17.4700,17.4700,17.4700,17.4700,1
2010-03-17,09:35:00,17.4700,17.4750,17.4600,17.4600,11
2010-03-17,09:40:00,17.4600,17.4600,17.4600,17.4600,3
2010-03-17,09:45:00,17.4600,17.4600,17.4550,17.4550,4
2010-03-17,09:50:00,17.4500,17.4550,17.4500,17.4550,6
2010-03-17,09:55:00,17.4550,17.4550,17.4500,17.4500,4
2010-03-17,10:00:00,17.4500,17.4500,17.4500,17.4500,2
2010-03-17,10:05:00,17.4500,17.4500,17.4450,17.4450,5
2010-03-17,10:10:00,17.4450,17.4450,17.4400,17.4400,2
2010-03-17,10:15:00,17.4400,17.4500,17.4400,17.4450,7
2010-03-17,10:30:00,17.4500,17.4500,17.4500,17.4500,1
2010-03-17,10:55:00,17.4450,17.4500,17.4450,17.4500,5
2010-03-17,11:00:00,17.4550,17.4600,17.4550,17.4600,11
2010-03-17,11:05:00,17.4650,17.4700,17.4600,17.4600,3
2010-03-17,11:10:00,17.4650,17.4650,17.4650,17.4650,7
2010-03-17,11:15:00,17.4700,17.4700,17.4700,17.4700,1
2010-03-17,11:25:00,17.4750,17.4750,17.4750,17.4750,1
2010-03-17,11:30:00,17.4700,17.4750,17.4700,17.4750,8
2010-03-17,11:35:00,17.4700,17.4800,17.4700,17.4800,8
2010-03-17,11:40:00,17.4750,17.4750,17.4700,17.4700,2
2010-03-17,11:45:00,17.4750,17.4750,17.4750,17.4750,6
2010-03-17,11:50:00,17.4750,17.4900,17.4750,17.4900,18
2010-03-17,11:55:00,17.4850,17.4850,17.4800,17.4800,12
2010-03-17,12:00:00,17.4850,17.4850,17.4800,17.4800,3
2010-03-17,12:05:00,17.4850,17.4850,17.4850,17.4850,1
2010-03-17,12:10:00,17.4800,17.4850,17.4750,17.4800,12
2010-03-17,12:15:00,17.4850,17.4850,17.4850,17.4850,11
2010-03-17,12:20:00,17.4850,17.4850,17.4800,17.4800,5
2010-03-17,12:25:00,17.4800,17.4800,17.4700,17.4700,15
2010-03-17,12:30:00,17.4700,17.4800,17.4700,17.4700,13
2010-03-17,12:35:00,17.4800,17.4850,17.4700,17.4850,19
2010-03-17,12:40:00,17.4900,17.4900,17.4850,17.4850,41
2010-03-17,12:45:00,17.4850,17.4900,17.4850,17.4850,10
2010-03-17,12:50:00,17.4850,17.4900,17.4850,17.4900,7
2010-03-17,12:55:00,17.4850,17.4850,17.4850,17.4850,5
2010-03-17,13:00:00,17.4900,17.4900,17.4900,17.4900,12
2010-03-17,13:05:00,17.4850,17.4950,17.4850,17.4950,6
2010-03-17,13:10:00,17.4900,17.4900,17.4850,17.4850,5
2010-03-17,13:15:00,17.4850,17.4850,17.4800,17.4800,13
2010-03-17,13:20:00,17.4800,17.4850,17.4800,17.4850,4
2010-03-17,13:25:00,17.4900,17.4900,17.4900,17.4900,4
2010-03-17,13:30:00,17.4850,17.4900,17.4850,17.4850,7
2010-03-17,13:35:00,17.4850,17.4900,17.4850,17.4900,6
2010-03-17,13:40:00,17.4850,17.4900,17.4850,17.4900,7
2010-03-17,13:45:00,17.4900,17.4900,17.4850,17.4850,16
2010-03-17,13:50:00,17.4800,17.4800,17.4800,17.4800,6
2010-03-17,13:55:00,17.4750,17.4750,17.4750,17.4750,6
2010-03-17,14:00:00,17.4750,17.4750,17.4700,17.4700,49
2010-03-17,14:05:00,17.4750,17.4800,17.4600,17.4650,74
2010-03-17,14:10:00,17.4700,17.4750,17.4700,17.4700,26
2010-03-17,14:15:00,17.4750,17.4800,17.4750,17.4750,4
2010-03-17,14:20:00,17.4750,17.4750,17.4700,17.4700,7
2010-03-17,14:25:00,17.4700,17.4800,17.4700,17.4800,17
2010-03-17,14:30:00,17.4850,17.4850,17.4800,17.4850,29
2010-03-17,14:35:00,17.4800,17.4800,17.4700,17.4750,14
2010-03-17,14:40:00,17.4800,17.4850,17.4750,17.4850,18
2010-03-17,14:45:00,17.4900,17.4950,17.4900,17.4950,31
2010-03-17,14:50:00,17.5000,17.5100,17.4950,17.5050,84
2010-03-17,14:55:00,17.5050,17.5200,17.5000,17.5100,63
2010-03-17,15:00:00,17.5200,17.5700,17.5150,17.5550,239
2010-03-17,15:05:00,17.5550,17.5650,17.5450,17.5550,45
2010-03-17,15:10:00,17.5650,17.5700,17.5450,17.5450,49
2010-03-17,15:15:00,17.5500,17.5600,17.5500,17.5500,28
2010-03-17,15:20:00,17.5450,17.5500,17.5300,17.5400,36
2010-03-17,15:25:00,17.5350,17.5400,17.5300,17.5300,27
2010-03-17,15:30:00,17.5300,17.5450,17.5300,17.5450,24
2010-03-17,15:35:00,17.5400,17.5550,17.5400,17.5500,30
2010-03-17,15:40:00,17.5500,17.5550,17.5400,17.5400,11
2010-03-17,15:45:00,17.5400,17.5550,17.5350,17.5400,15
2010-03-17,15:50:00,17.5350,17.5350,17.5200,17.5300,50
2010-03-17,15:55:00,17.5300,17.5300,17.5150,17.5300,48
2010-03-17,16:00:00,17.5300,17.5600,17.5300,17.5450,80
2010-03-17,16:05:00,17.5400,17.5400,17.5300,17.5300,20
2010-03-17,16:10:00,17.5400,17.5400,17.5100,17.5150,29
2010-03-17,16:15:00,17.5150,17.5300,17.5150,17.5200,24
2010-03-17,16:20:00,17.5150,17.5150,17.5150,17.5150,10
2010-03-17,16:25:00,17.5200,17.5200,17.5150,17.5150,13
2010-03-17,16:30:00,17.5200,17.5200,17.5050,17.5100,34
2010-03-17,16:35:00,17.5200,17.5200,17.5050,17.5150,59
2010-03-17,16:40:00,17.5100,17.5150,17.5000,17.5100,23
2010-03-17,16:45:00,17.5050,17.5150,17.5000,17.5100,24
2010-03-17,16:50:00,17.5100,17.5100,17.4950,17.5050,38
2010-03-17,16:55:00,17.5150,17.5150,17.5100,17.5100,11
2010-03-17,17:00:00,17.5100,17.5300,17.5100,17.5150,23
2010-03-17,17:05:00,17.5200,17.5250,17.5100,17.5100,10
2010-03-17,17:10:00,17.5150,17.5150,17.5050,17.5100,5
2010-03-17,17:15:00,17.5100,17.5100,17.5050,17.5050,16
2010-03-17,17:20:00,17.5100,17.5100,17.5100,17.5100,3
2010-03-17,17:25:00,17.5050,17.5100,17.5050,17.5100,7
2010-03-17,17:30:00,17.5150,17.5150,17.5100,17.5100,5
2010-03-17,17:35:00,17.5150,17.5150,17.5050,17.5100,8
2010-03-17,17:40:00,17.5050,17.5150,17.5050,17.5150,11
2010-03-17,17:45:00,17.5150,17.5250,17.5150,17.5250,40
2010-03-17,17:50:00,17.5250,17.5250,17.5150,17.5200,18
2010-03-17,17:55:00,17.5250,17.5350,17.5250,17.5300,11
2010-03-17,18:00:00,17.5350,17.5500,17.5350,17.5500,41
2010-03-17,18:05:00,17.5400,17.5450,17.5350,17.5400,16
2010-03-17,18:10:00,17.5500,17.5650,17.5450,17.5650,35
2010-03-17,18:15:00,17.5600,17.5700,17.5450,17.5700,146
2010-03-17,18:20:00,17.5700,17.5800,17.5600,17.5650,70
2010-03-17,18:25:00,17.5650,17.5900,17.5600,17.5750,104
2010-03-17,18:30:00,17.5650,17.5750,17.5650,17.5750,12
2010-03-17,18:35:00,17.5650,17.5850,17.5650,17.5850,57
2010-03-17,18:40:00,17.5850,17.5900,17.5800,17.5900,152
2010-03-17,18:45:00,17.5850,17.6000,17.5850,17.5950,142
2010-03-17,18:50:00,17.5950,17.6000,17.5850,17.5850,95
2010-03-17,18:55:00,17.5850,17.5850,17.5700,17.5700,44
2010-03-17,19:00:00,17.5750,17.5850,17.5650,17.5700,50
2010-03-17,19:05:00,17.5700,17.5850,17.5700,17.5750,41
2010-03-17,19:10:00,17.5700,17.5700,17.5600,17.5650,43
2010-03-17,19:15:00,17.5650,17.5700,17.5550,17.5650,45
2010-03-17,19:20:00,17.5650,17.5650,17.5600,17.5650,23
2010-03-17,19:25:00,17.5650,17.5650,17.5600,17.5600,34
2010-03-17,19:30:00,17.5600,17.5650,17.5500,17.5550,38
2010-03-17,19:35:00,17.5550,17.5550,17.5250,17.5300,100
2010-03-17,19:40:00,17.5350,17.5400,17.5200,17.5300,53
2010-03-17,19:45:00,17.5300,17.5400,17.5250,17.5250,38
2010-03-17,19:50:00,17.5250,17.5300,17.5250,17.5300,18
2010-03-17,19:55:00,17.5350,17.5350,17.5100,17.5150,99
2010-03-17,20:00:00,17.5150,17.5450,17.5150,17.5150,242
2010-03-17,20:05:00,17.5200,17.5200,17.5000,17.5150,149
2010-03-17,20:10:00,17.5100,17.5350,17.5050,17.5200,123
2010-03-17,20:15:00,17.5200,17.5250,17.5050,17.5250,66
2010-03-17,20:20:00,17.5250,17.5250,17.4700,17.4750,279
2010-03-17,20:25:00,17.4700,17.4950,17.4500,17.4600,415
2010-03-17,20:30:00,17.4600,17.5450,17.4600,17.5400,506
2010-03-17,20:35:00,17.5350,17.5350,17.4300,17.4500,572
2010-03-17,20:40:00,17.4550,17.4600,17.4050,17.4200,516
2010-03-17,20:45:00,17.4200,17.4200,17.4050,17.4150,237
2010-03-17,20:50:00,17.4150,17.4400,17.4050,17.4300,138
2010-03-17,20:55:00,17.4300,17.4400,17.4200,17.4300,201
2010-03-17,21:00:00,17.4300,17.4550,17.4250,17.4300,195
2010-03-17,21:05:00,17.4350,17.4450,17.4150,17.4200,162
2010-03-17,21:10:00,17.4200,17.4200,17.3700,17.3850,368
2010-03-17,21:15:00,17.3900,17.3950,17.3700,17.3800,185
2010-03-17,21:20:00,17.3800,17.3900,17.3650,17.3800,185
2010-03-17,21:25:00,17.3800,17.4150,17.3800,17.4000,187
2010-03-17,21:30:00,17.3950,17.4500,17.3950,17.4500,296
2010-03-17,21:35:00,17.4500,17.4700,17.4350,17.4650,432
2010-03-17,21:40:00,17.4700,17.4750,17.4500,17.4600,237
2010-03-17,21:45:00,17.4650,17.4750,17.4500,17.4500,137
2010-03-17,21:50:00,17.4550,17.4600,17.3950,17.4050,518
2010-03-17,21:55:00,17.4050,17.4750,17.3850,17.4700,522
2010-03-17,22:00:00,17.4700,17.5100,17.4650,17.4850,841
2010-03-17,22:05:00,17.4900,17.5100,17.4750,17.5000,406
2010-03-17,22:10:00,17.5050,17.5100,17.4600,17.4800,361
2010-03-17,22:15:00,17.4800,17.4900,17.4650,17.4900,211
2010-03-17,22:20:00,17.4900,17.4950,17.4750,17.4800,116
2010-03-17,22:25:00,17.4750,17.4800,17.4650,17.4700,199
2010-03-17,22:30:00,17.4700,17.4800,17.4600,17.4750,212
2010-03-17,22:35:00,17.4650,17.4700,17.4200,17.4400,423
2010-03-17,22:40:00,17.4400,17.4550,17.4200,17.4500,290
2010-03-17,22:45:00,17.4500,17.4500,17.4250,17.4400,245
2010-03-17,22:50:00,17.4300,17.4350,17.4000,17.4100,364
2010-03-17,22:55:00,17.4150,17.4500,17.4150,17.4400,308
2010-03-17,23:00:00,17.4450,17.4450,17.4150,17.4250,518
2010-03-17,23:05:00,17.4250,17.4400,17.4150,17.4300,321
2010-03-17,23:10:00,17.4300,17.4650,17.4100,17.4500,322
2010-03-17,23:15:00,17.4500,17.4700,17.4400,17.4650,179
2010-03-17,23:20:00,17.4700,17.4800,17.4600,17.4650,347
2010-03-17,23:25:00,17.4600,17.4800,17.4600,17.4650,228
2010-03-17,23:30:00,17.4700,17.4850,17.4600,17.4650,154
2010-03-17,23:35:00,17.4650,17.4800,17.4600,17.4700,156
2010-03-17,23:40:00,17.4750,17.4900,17.4650,17.4800,226
2010-03-17,23:45:00,17.4850,17.4850,17.4550,17.4650,177
2010-03-17,23:50:00,17.4600,17.4700,17.4500,17.4650,180
2010-03-17,23:55:00,17.4650,17.4700,17.4400,17.4550,170
2010-03-18,00:00:00,17.4550,17.4550,17.4450,17.4450,172
2010-03-18,00:05:00,17.4500,17.4750,17.4500,17.4650,166
2010-03-18,00:10:00,17.4600,17.4650,17.4350,17.4500,135
2010-03-18,00:15:00,17.4550,17.4850,17.4450,17.4500,239
2010-03-18,00:20:00,17.4550,17.4800,17.4500,17.4650,177
2010-03-18,00:25:00,17.4700,17.4750,17.4650,17.4700,103
2010-03-18,00:30:00,17.4700,17.4750,17.4600,17.4700,137
2010-03-18,00:35:00,17.4700,17.4700,17.4100,17.4250,330
2010-03-18,00:40:00,17.4300,17.4450,17.4100,17.4300,190
2010-03-18,00:45:00,17.4300,17.4550,17.4250,17.4550,115
2010-03-18,00:50:00,17.4500,17.4650,17.4500,17.4600,101
2010-03-18,00:55:00,17.4550,17.4900,17.4500,17.4800,190
2010-03-18,01:00:00,17.4750,17.4850,17.4700,17.4800,71
2010-03-18,01:05:00,17.4800,17.5050,17.4800,17.5050,301
2010-03-18,01:10:00,17.5050,17.5350,17.4950,17.5300,414
2010-03-18,01:15:00,17.5300,17.5400,17.5100,17.5250,228
2010-03-18,01:20:00,17.5250,17.5350,17.5000,17.5350,443
2010-03-18,01:25:00,17.5300,17.5400,17.5100,17.5200,245
2010-03-18,01:30:00,17.5200,17.5350,17.5200,17.5350,58
2010-03-18,01:35:00,17.5350,17.5450,17.5350,17.5400,89
2010-03-18,01:40:00,17.5400,17.5450,17.5400,17.5450,52
2010-03-18,01:45:00,17.5350,17.5350,17.5250,17.5250,64
2010-03-18,01:50:00,17.5250,17.5450,17.5200,17.5350,158
2010-03-18,01:55:00,17.5350,17.5350,17.5200,17.5250,86
2010-03-18,02:00:00,17.5250,17.5300,17.5150,17.5250,56
2010-03-18,02:05:00,17.5200,17.5350,17.5200,17.5350,39
2010-03-18,02:10:00,17.5300,17.5450,17.5300,17.5300,44
2010-03-18,02:15:00,17.5300,17.5500,17.5300,17.5450,59
2010-03-18,02:20:00,17.5450,17.5500,17.5400,17.5450,29
2010-03-18,02:25:00,17.5450,17.5500,17.5400,17.5400,53
2010-03-18,02:30:00,17.5400,17.5450,17.4900,17.4900,235
2010-03-18,02:35:00,17.4850,17.4950,17.4750,17.4850,88
2010-03-18,02:40:00,17.4850,17.4950,17.4750,17.4950,37
2010-03-18,02:45:00,17.4850,17.5000,17.4850,17.4900,71
2010-03-18,02:50:00,17.4950,17.4950,17.4850,17.4850,22
2010-03-18,02:55:00,17.4900,17.4900,17.4750,17.4800,67
2010-03-18,03:00:00,17.4750,17.4800,17.4750,17.4750,51
2010-03-18,03:05:00,17.4750,17.4900,17.4750,17.4900,32
2010-03-18,03:10:00,17.4850,17.4850,17.4800,17.4800,11
2010-03-18,03:15:00,17.4850,17.4850,17.4600,17.4600,45
2010-03-18,03:20:00,17.4600,17.4750,17.4550,17.4700,78
2010-03-18,03:25:00,17.4700,17.4700,17.4550,17.4650,37
2010-03-18,03:30:00,17.5230,17.5230,17.4350,17.4350,90
2010-03-18,03:35:00,17.4350,17.4450,17.4350,17.4450,34
2010-03-18,03:40:00,17.4450,17.4450,17.4350,17.4400,16
2010-03-18,03:45:00,17.4550,17.4550,17.4400,17.4450,44
2010-03-18,03:50:00,17.4450,17.4500,17.4450,17.4450,35
2010-03-18,03:55:00,17.4450,17.4550,17.4400,17.4400,48
2010-03-18,04:00:00,17.4400,17.4550,17.4350,17.4400,34
2010-03-18,04:05:00,17.4500,17.4700,17.4500,17.4600,29
2010-03-18,04:10:00,17.4700,17.4800,17.4600,17.4650,15
2010-03-18,04:15:00,17.4550,17.4600,17.4500,17.4600,5
2010-03-18,04:25:00,17.4550,17.4650,17.4550,17.4650,2
2010-03-18,04:30:00,17.4650,17.4650,17.4650,17.4650,1
2010-03-18,04:35:00,17.4700,17.4750,17.4700,17.4750,4
2010-03-18,04:40:00,17.4800,17.4800,17.4750,17.4800,3
2010-03-18,04:45:00,17.4850,17.5230,17.4750,17.4750,4
2010-03-18,04:50:00,17.4750,17.4750,17.4750,17.4750,1
2010-03-18,04:55:00,17.4800,17.4800,17.4800,17.4800,1
2010-03-18,05:00:00,17.4750,17.4900,17.4750,17.4900,9
2010-03-18,05:05:00,17.4850,17.4950,17.4850,17.4950,13
2010-03-18,05:10:00,17.4950,17.5200,17.4950,17.5200,62
2010-03-18,05:15:00,17.5230,17.5230,17.5230,17.5230,1
2010-03-18,06:00:00,17.5200,17.5400,17.5200,17.5350,56
2010-03-18,06:05:00,17.5350,17.5350,17.5300,17.5300,7
2010-03-18,06:10:00,17.5300,17.5300,17.5300,17.5300,3
2010-03-18,06:15:00,17.5300,17.5350,17.5300,17.5300,4
2010-03-18,06:20:00,17.5300,17.5300,17.5150,17.5200,24
2010-03-18,06:25:00,17.5200,17.5300,17.5200,17.5250,23
2010-03-18,06:30:00,17.5250,17.5350,17.5200,17.5350,10
2010-03-18,06:35:00,17.5250,17.5250,17.5100,17.5100,47
2010-03-18,06:40:00,17.5050,17.5100,17.4900,17.4900,39
2010-03-18,06:45:00,17.5050,17.5050,17.5050,17.5050,6
2010-03-18,06:50:00,17.5050,17.5050,17.4900,17.4900,8
2010-03-18,06:55:00,17.5000,17.5050,17.4900,17.5050,5
2010-03-18,07:00:00,17.5050,17.5050,17.5050,17.5050,1
2010-03-18,07:05:00,17.5050,17.5050,17.5050,17.5050,4
2010-03-18,07:10:00,17.5000,17.5000,17.5000,17.5000,1
2010-03-18,07:15:00,17.4950,17.5000,17.4950,17.5000,3
2010-03-18,07:20:00,17.5000,17.5050,17.5000,17.5050,3
2010-03-18,07:25:00,17.4900,17.4900,17.4900,17.4900,7
2010-03-18,07:30:00,17.4900,17.5050,17.4900,17.5000,6
2010-03-18,07:35:00,17.4850,17.5000,17.4800,17.5000,28
2010-03-18,07:40:00,17.4950,17.4950,17.4950,17.4950,1
2010-03-18,07:45:00,17.5100,17.5150,17.5100,17.5150,2
2010-03-18,07:55:00,17.5150,17.5200,17.5050,17.5200,5
2010-03-18,08:00:00,17.5100,17.5100,17.5100,17.5100,1
2010-03-18,08:05:00,17.5050,17.5050,17.5000,17.5000,2
2010-03-18,08:10:00,17.5050,17.5100,17.4850,17.4850,11
2010-03-18,08:15:00,17.4850,17.4900,17.4750,17.4800,8
2010-03-18,08:20:00,17.4800,17.5100,17.4800,17.5100,8
2010-03-18,08:25:00,17.5000,17.5000,17.4900,17.4900,2
2010-03-18,08:30:00,17.5000,17.5000,17.4950,17.5000,3
2010-03-18,08:35:00,17.4850,17.4850,17.4700,17.4700,5
2010-03-18,08:40:00,17.4650,17.4750,17.4650,17.4700,15
2010-03-18,08:45:00,17.4750,17.4900,17.4650,17.4700,27
2010-03-18,08:50:00,17.4700,17.4700,17.4500,17.4650,23
2010-03-18,08:55:00,17.4700,17.4800,17.4600,17.4700,11
2010-03-18,09:00:00,17.4600,17.4600,17.4600,17.4600,1
2010-03-18,09:05:00,17.4750,17.4850,17.4650,17.4650,5
2010-03-18,09:10:00,17.4750,17.4750,17.4650,17.4700,12
2010-03-18,09:15:00,17.4650,17.4650,17.4600,17.4600,28
2010-03-18,09:20:00,17.4550,17.4600,17.4550,17.4550,19
2010-03-18,09:25:00,17.4550,17.4700,17.4550,17.4600,30
2010-03-18,09:30:00,17.4600,17.4600,17.4500,17.4600,8
2010-03-18,09:35:00,17.4550,17.4550,17.4500,17.4550,31
2010-03-18,09:40:00,17.4650,17.4650,17.4650,17.4650,2
2010-03-18,09:45:00,17.4650,17.4750,17.4650,17.4700,24
2010-03-18,09:50:00,17.4700,17.4800,17.4700,17.4800,8
2010-03-18,09:55:00,17.4800,17.4850,17.4750,17.4850,12
2010-03-18,10:00:00,17.4850,17.4850,17.4700,17.4800,11
2010-03-18,10:05:00,17.4850,17.4850,17.4700,17.4700,2
2010-03-18,10:10:00,17.4750,17.4750,17.4750,17.4750,2
2010-03-18,10:15:00,17.4750,17.4800,17.4750,17.4800,5
2010-03-18,10:20:00,17.4800,17.4850,17.4750,17.4800,12
2010-03-18,10:25:00,17.4750,17.4750,17.4600,17.4600,19
2010-03-18,10:30:00,17.4650,17.4650,17.4500,17.4550,16
2010-03-18,10:35:00,17.4600,17.4600,17.4550,17.4550,4
2010-03-18,10:40:00,17.4550,17.4550,17.4550,17.4550,1
2010-03-18,10:45:00,17.4600,17.4650,17.4600,17.4650,5
2010-03-18,10:50:00,17.4650,17.4700,17.4650,17.4700,4
2010-03-18,10:55:00,17.4800,17.4800,17.4750,17.4750,3
2010-03-18,11:05:00,17.4800,17.4900,17.4800,17.4900,4
2010-03-18,11:10:00,17.4850,17.4900,17.4850,17.4900,3
2010-03-18,11:15:00,17.4850,17.4950,17.4850,17.4900,5
2010-03-18,11:25:00,17.5000,17.5000,17.5000,17.5000,1
2010-03-18,11:30:00,17.5000,17.5000,17.4950,17.4950,5
2010-03-18,11:35:00,17.4950,17.4950,17.4950,17.4950,2
2010-03-18,11:45:00,17.4850,17.4850,17.4800,17.4800,11
2010-03-18,11:50:00,17.4800,17.4800,17.4800,17.4800,4
2010-03-18,11:55:00,17.4800,17.4800,17.4800,17.4800,3
2010-03-18,12:10:00,17.4800,17.4850,17.4800,17.4850,6
2010-03-18,12:15:00,17.4850,17.4900,17.4850,17.4900,2
2010-03-18,12:20:00,17.4900,17.5150,17.4900,17.5150,10
2010-03-18,12:25:00,17.4950,17.4950,17.4950,17.4950,1
2010-03-18,12:30:00,17.4950,17.5050,17.4950,17.4950,14
2010-03-18,12:35:00,17.4900,17.4900,17.4850,17.4850,8
2010-03-18,12:40:00,17.4850,17.4900,17.4800,17.4900,8
2010-03-18,12:50:00,17.4850,17.4950,17.4850,17.4950,8
2010-03-18,12:55:00,17.4900,17.4900,17.4650,17.4650,20
2010-03-18,13:00:00,17.4650,17.4650,17.4450,17.4500,25
2010-03-18,13:05:00,17.4550,17.4650,17.4500,17.4500,20
2010-03-18,13:10:00,17.4500,17.4550,17.4350,17.4450,45
2010-03-18,13:15:00,17.4450,17.4450,17.4250,17.4350,36
2010-03-18,13:20:00,17.4350,17.4450,17.4150,17.4200,38
2010-03-18,13:25:00,17.4250,17.4300,17.4200,17.4250,21
2010-03-18,13:30:00,17.4200,17.4250,17.4150,17.4250,9
2010-03-18,13:35:00,17.4250,17.4300,17.4250,17.4300,7
2010-03-18,13:40:00,17.4300,17.4350,17.4250,17.4300,11
2010-03-18,13:45:00,17.4300,17.4300,17.4100,17.4200,29
2010-03-18,13:50:00,17.4200,17.4200,17.4100,17.4100,14
2010-03-18,13:55:00,17.4100,17.4350,17.4100,17.4250,20
2010-03-18,14:00:00,17.4250,17.4450,17.4250,17.4450,12
2010-03-18,14:05:00,17.4400,17.4450,17.4350,17.4350,17
2010-03-18,14:10:00,17.4350,17.4450,17.4350,17.4450,18
2010-03-18,14:15:00,17.4400,17.4450,17.4400,17.4400,9
2010-03-18,14:20:00,17.4350,17.4450,17.4350,17.4400,13
2010-03-18,14:25:00,17.4400,17.4400,17.4400,17.4400,5
2010-03-18,14:30:00,17.4350,17.4350,17.4300,17.4350,31
2010-03-18,14:35:00,17.4350,17.4350,17.4350,17.4350,8
2010-03-18,14:40:00,17.4350,17.4350,17.4300,17.4300,10
2010-03-18,14:45:00,17.4250,17.4350,17.4250,17.4350,22
2010-03-18,14:50:00,17.4300,17.4400,17.4300,17.4400,7
2010-03-18,14:55:00,17.4400,17.4500,17.4400,17.4500,44
2010-03-18,15:00:00,17.4550,17.4650,17.4500,17.4550,35
2010-03-18,15:05:00,17.4550,17.4600,17.4500,17.4500,29
2010-03-18,15:10:00,17.4400,17.4450,17.4250,17.4250,57
2010-03-18,15:15:00,17.4200,17.4250,17.4050,17.4200,29
2010-03-18,15:20:00,17.4150,17.4250,17.4100,17.4200,22
2010-03-18,15:25:00,17.4150,17.4150,17.3900,17.4100,88
2010-03-18,15:30:00,17.4050,17.4050,17.3900,17.3950,32
2010-03-18,15:35:00,17.3950,17.4000,17.3850,17.4000,20
2010-03-18,15:40:00,17.3900,17.3900,17.3900,17.3900,4
2010-03-18,15:45:00,17.3900,17.3950,17.3800,17.3850,45
2010-03-18,15:50:00,17.3850,17.3950,17.3800,17.3900,54
2010-03-18,15:55:00,17.3900,17.3900,17.3750,17.3850,67
2010-03-18,16:00:00,17.3850,17.4000,17.3850,17.3950,25
2010-03-18,16:05:00,17.4050,17.4250,17.4050,17.4100,53
2010-03-18,16:10:00,17.4100,17.4150,17.3900,17.3950,39
2010-03-18,16:15:00,17.4000,17.4200,17.4000,17.4150,55
2010-03-18,16:20:00,17.4100,17.4200,17.4100,17.4150,15
2010-03-18,16:25:00,17.4200,17.4250,17.4100,17.4100,21
2010-03-18,16:30:00,17.4200,17.4350,17.4200,17.4300,27
2010-03-18,16:35:00,17.4300,17.4300,17.4200,17.4200,11
2010-03-18,16:40:00,17.4250,17.4250,17.4200,17.4250,23
2010-03-18,16:45:00,17.4150,17.4200,17.4100,17.4150,19
2010-03-18,16:50:00,17.4150,17.4150,17.4000,17.4050,36
2010-03-18,16:55:00,17.4050,17.4100,17.3950,17.3950,27
2010-03-18,17:00:00,17.3950,17.4050,17.3750,17.3850,93
2010-03-18,17:05:00,17.3900,17.3900,17.3850,17.3900,6
2010-03-18,17:10:00,17.3850,17.4000,17.3800,17.3900,32
2010-03-18,17:15:00,17.3900,17.3900,17.3800,17.3800,118
2010-03-18,17:20:00,17.3850,17.3950,17.3800,17.3850,15
2010-03-18,17:25:00,17.3800,17.3900,17.3800,17.3900,22
2010-03-18,17:30:00,17.3900,17.4000,17.3900,17.3950,43
2010-03-18,17:35:00,17.3900,17.3900,17.3750,17.3850,23
2010-03-18,17:40:00,17.3850,17.4200,17.3850,17.4200,147
2010-03-18,17:45:00,17.4200,17.4450,17.4200,17.4400,129
2010-03-18,17:50:00,17.4350,17.4500,17.4350,17.4400,36
2010-03-18,17:55:00,17.4400,17.4400,17.4350,17.4350,6
2010-03-18,18:00:00,17.4400,17.4450,17.4350,17.4450,27
2010-03-18,18:05:00,17.4450,17.4500,17.4350,17.4400,42
2010-03-18,18:10:00,17.4400,17.4550,17.4400,17.4500,142
2010-03-18,18:15:00,17.4550,17.4700,17.4500,17.4600,131
2010-03-18,18:20:00,17.4600,17.4700,17.4500,17.4600,55
2010-03-18,18:25:00,17.4700,17.4700,17.4500,17.4550,44
2010-03-18,18:30:00,17.4500,17.4650,17.4500,17.4600,24
2010-03-18,18:35:00,17.4600,17.4800,17.4500,17.4700,82
2010-03-18,18:40:00,17.4700,17.4800,17.4650,17.4700,23
2010-03-18,18:45:00,17.4700,17.5000,17.4650,17.4900,175
2010-03-18,18:50:00,17.5000,17.5150,17.4950,17.4950,91
2010-03-18,18:55:00,17.4900,17.5000,17.4850,17.5000,43
2010-03-18,19:00:00,17.5000,17.5050,17.4900,17.5000,42
2010-03-18,19:05:00,17.5000,17.5150,17.4950,17.5000,26
2010-03-18,19:10:00,17.5000,17.5250,17.5000,17.5250,117
2010-03-18,19:15:00,17.5300,17.5500,17.5050,17.5150,220
2010-03-18,19:20:00,17.5100,17.5100,17.5000,17.5100,27
2010-03-18,19:25:00,17.5100,17.5250,17.5100,17.5150,71
2010-03-18,19:30:00,17.5150,17.5200,17.5100,17.5150,19
2010-03-18,19:35:00,17.5100,17.5150,17.5000,17.5100,20
2010-03-18,19:40:00,17.5050,17.5050,17.5000,17.5000,43
2010-03-18,19:45:00,17.5000,17.5100,17.5000,17.5100,54
2010-03-18,19:50:00,17.5100,17.5100,17.4850,17.4950,57
2010-03-18,19:55:00,17.4950,17.4950,17.4850,17.4850,21
2010-03-18,20:00:00,17.4900,17.4950,17.4850,17.4850,55
2010-03-18,20:05:00,17.4950,17.5050,17.4900,17.4950,57
2010-03-18,20:10:00,17.4950,17.5000,17.4900,17.4950,29
2010-03-18,20:15:00,17.4950,17.5050,17.4900,17.5050,32
2010-03-18,20:20:00,17.5050,17.5150,17.5000,17.5050,111
2010-03-18,20:25:00,17.5100,17.5250,17.5050,17.5200,290
2010-03-18,20:30:00,17.5250,17.5600,17.5150,17.5300,331
2010-03-18,20:35:00,17.5300,17.5500,17.5100,17.5250,204
2010-03-18,20:40:00,17.5200,17.5200,17.4900,17.5100,210
2010-03-18,20:45:00,17.5000,17.5100,17.4900,17.4900,123
2010-03-18,20:50:00,17.4950,17.4950,17.4700,17.4750,159
2010-03-18,20:55:00,17.4700,17.4750,17.4250,17.4250,254
2010-03-18,21:00:00,17.4300,17.4500,17.4250,17.4500,155
2010-03-18,21:05:00,17.4500,17.4750,17.4500,17.4650,139
2010-03-18,21:10:00,17.4650,17.4650,17.4550,17.4550,72
2010-03-18,21:15:00,17.4550,17.4850,17.4500,17.4850,120
2010-03-18,21:20:00,17.4800,17.5000,17.4750,17.4850,75
2010-03-18,21:25:00,17.4850,17.4850,17.4600,17.4650,67
2010-03-18,21:30:00,17.4700,17.4850,17.4450,17.4750,94
2010-03-18,21:35:00,17.4850,17.5100,17.4800,17.4900,193
2010-03-18,21:40:00,17.4850,17.5000,17.4750,17.4850,148
2010-03-18,21:45:00,17.4850,17.4950,17.4750,17.4900,134
2010-03-18,21:50:00,17.4850,17.5050,17.4850,17.5000,117
2010-03-18,21:55:00,17.5050,17.5250,17.5000,17.5200,128
2010-03-18,22:00:00,17.5150,17.5550,17.5150,17.5200,325
2010-03-18,22:05:00,17.5200,17.5250,17.4850,17.4950,281
2010-03-18,22:10:00,17.4950,17.5200,17.4800,17.5050,303
2010-03-18,22:15:00,17.4950,17.5050,17.4750,17.5050,251
2010-03-18,22:20:00,17.5000,17.5100,17.4900,17.5000,174
2010-03-18,22:25:00,17.5000,17.5200,17.4900,17.5100,360
2010-03-18,22:30:00,17.5100,17.5200,17.4800,17.4850,138
2010-03-18,22:35:00,17.4800,17.4900,17.4550,17.4600,319
2010-03-18,22:40:00,17.4600,17.4650,17.4200,17.4550,456
2010-03-18,22:45:00,17.4550,17.4650,17.4400,17.4400,165
2010-03-18,22:50:00,17.4400,17.4600,17.4300,17.4550,233
2010-03-18,22:55:00,17.4550,17.4950,17.4500,17.4800,277
2010-03-18,23:00:00,17.4850,17.4900,17.4750,17.4850,117
2010-03-18,23:05:00,17.4850,17.4950,17.4750,17.4750,100
2010-03-18,23:10:00,17.4800,17.4800,17.3500,17.3500,925
2010-03-18,23:15:00,17.3550,17.3950,17.3500,17.3700,570
2010-03-18,23:20:00,17.3650,17.4350,17.3600,17.4350,573
2010-03-18,23:25:00,17.4350,17.4350,17.3800,17.3850,327
2010-03-18,23:30:00,17.3850,17.3950,17.3650,17.3650,275
2010-03-18,23:35:00,17.3650,17.4050,17.3550,17.3850,315
2010-03-18,23:40:00,17.3850,17.3950,17.3700,17.3700,177
2010-03-18,23:45:00,17.3700,17.3850,17.3250,17.3800,720
2010-03-18,23:50:00,17.3850,17.4150,17.3600,17.4050,361
2010-03-18,23:55:00,17.4100,17.4400,17.4050,17.4350,409
2010-03-19,00:00:00,17.4350,17.4350,17.4100,17.4150,163
2010-03-19,00:05:00,17.4150,17.4750,17.4100,17.4700,362
2010-03-19,00:10:00,17.4700,17.4700,17.4400,17.4600,236
2010-03-19,00:15:00,17.4650,17.4750,17.4500,17.4650,158
2010-03-19,00:20:00,17.4700,17.5000,17.4650,17.4950,309
2010-03-19,00:25:00,17.4950,17.5050,17.4800,17.4950,289
2010-03-19,00:30:00,17.5000,17.5150,17.4650,17.4750,265
2010-03-19,00:35:00,17.4750,17.4900,17.4600,17.4750,104
2010-03-19,00:40:00,17.4700,17.4800,17.4600,17.4750,89
2010-03-19,00:45:00,17.4750,17.5050,17.4700,17.4900,116
2010-03-19,00:50:00,17.4850,17.4850,17.4600,17.4750,100
2010-03-19,00:55:00,17.4700,17.4700,17.4400,17.4600,153
2010-03-19,01:00:00,17.4600,17.4800,17.4600,17.4750,98
2010-03-19,01:05:00,17.4700,17.5000,17.4700,17.4850,128
2010-03-19,01:10:00,17.4850,17.4850,17.4150,17.4250,537
2010-03-19,01:15:00,17.4200,17.4250,17.4100,17.4150,242
2010-03-19,01:20:00,17.4150,17.4450,17.4050,17.4350,561
2010-03-19,01:25:00,17.4350,17.4650,17.4300,17.4600,280
2010-03-19,01:30:00,17.4600,17.4950,17.4500,17.4800,265
2010-03-19,01:35:00,17.4800,17.4800,17.4600,17.4750,106
2010-03-19,01:40:00,17.4750,17.4800,17.4220,17.4700,73
2010-03-19,01:45:00,17.4750,17.4800,17.4500,17.4600,107
2010-03-19,01:50:00,17.4500,17.4650,17.4500,17.4500,85
2010-03-19,01:55:00,17.4500,17.4650,17.4400,17.4650,103
2010-03-19,02:00:00,17.4650,17.4650,17.4400,17.4450,62
2010-03-19,02:05:00,17.4500,17.4500,17.4300,17.4400,63
2010-03-19,02:10:00,17.4400,17.4400,17.4300,17.4350,21
2010-03-19,02:15:00,17.4350,17.4400,17.4350,17.4400,31
2010-03-19,02:20:00,17.4400,17.4600,17.4400,17.4550,47
2010-03-19,02:25:00,17.4600,17.4600,17.4500,17.4550,18
2010-03-19,02:30:00,17.4600,17.4700,17.4550,17.4600,37
2010-03-19,02:35:00,17.4600,17.4600,17.4450,17.4500,30
2010-03-19,02:40:00,17.4500,17.4550,17.4400,17.4450,11
2010-03-19,02:45:00,17.4400,17.4450,17.4300,17.4450,24
2010-03-19,02:50:00,17.4350,17.4450,17.4300,17.4450,24
2010-03-19,02:55:00,17.4400,17.4450,17.4350,17.4450,15
2010-03-19,03:00:00,17.4500,17.4550,17.4450,17.4450,20
2010-03-19,03:05:00,17.4500,17.4550,17.4500,17.4500,16
2010-03-19,03:10:00,17.4500,17.4500,17.4400,17.4400,13
2010-03-19,03:15:00,17.4350,17.4450,17.4300,17.4450,21
2010-03-19,03:20:00,17.4450,17.4500,17.4400,17.4400,13
2010-03-19,03:25:00,17.4400,17.4550,17.4400,17.4500,10
2010-03-19,03:30:00,17.4450,17.4550,17.4220,17.4550,7
2010-03-19,03:35:00,17.4450,17.4500,17.4450,17.4500,5
2010-03-19,03:40:00,17.4450,17.4500,17.4400,17.4500,9
2010-03-19,03:45:00,17.4500,17.4600,17.4500,17.4550,14
2010-03-19,03:50:00,17.4550,17.4550,17.4400,17.4450,14
2010-03-19,03:55:00,17.4450,17.4450,17.4200,17.4200,58
2010-03-19,04:00:00,17.4250,17.4300,17.4200,17.4200,12
2010-03-19,04:05:00,17.4200,17.4300,17.4200,17.4300,3
2010-03-19,04:10:00,17.4300,17.4300,17.4250,17.4250,2
2010-03-19,04:15:00,17.4250,17.4250,17.4200,17.4250,6
2010-03-19,04:20:00,17.4250,17.4250,17.4250,17.4250,6
2010-03-19,04:25:00,17.4350,17.4400,17.4300,17.4300,19
2010-03-19,04:30:00,17.4300,17.4400,17.4300,17.4400,9
2010-03-19,04:35:00,17.4350,17.4450,17.4350,17.4400,4
2010-03-19,04:40:00,17.4350,17.4350,17.4220,17.4220,10
2010-03-19,04:45:00,17.4250,17.4250,17.4250,17.4250,3
2010-03-19,04:50:00,17.4250,17.4300,17.4250,17.4300,5
2010-03-19,04:55:00,17.4300,17.4300,17.4200,17.4300,11
2010-03-19,05:00:00,17.4300,17.4300,17.4100,17.4150,16
2010-03-19,05:05:00,17.4200,17.4200,17.4100,17.4100,5
2010-03-19,05:10:00,17.4150,17.4150,17.4050,17.4050,10
2010-03-19,05:15:00,17.4220,17.4220,17.4220,17.4220,1
2010-03-19,06:00:00,17.4100,17.4200,17.4050,17.4150,8
2010-03-19,06:05:00,17.4150,17.4150,17.4150,17.4150,3
2010-03-19,06:10:00,17.4100,17.4150,17.4100,17.4100,3
2010-03-19,06:15:00,17.4150,17.4150,17.4150,17.4150,1
2010-03-19,06:20:00,17.4100,17.4100,17.4000,17.4100,6
2010-03-19,06:30:00,17.3950,17.3950,17.3950,17.3950,2
2010-03-19,06:35:00,17.4050,17.4050,17.4000,17.4000,10
2010-03-19,06:40:00,17.3950,17.3950,17.3950,17.3950,2
2010-03-19,06:45:00,17.3950,17.3950,17.3950,17.3950,3
2010-03-19,06:50:00,17.3950,17.3950,17.3950,17.3950,2
2010-03-19,06:55:00,17.4000,17.4000,17.3950,17.3950,5
2010-03-19,07:05:00,17.4000,17.4000,17.4000,17.4000,1
2010-03-19,07:10:00,17.4050,17.4050,17.4050,17.4050,5
2010-03-19,07:20:00,17.4050,17.4050,17.4050,17.4050,4
2010-03-19,07:30:00,17.4000,17.4000,17.4000,17.4000,1
2010-03-19,07:35:00,17.4050,17.4100,17.4050,17.4050,16
2010-03-19,07:40:00,17.4050,17.4150,17.4050,17.4050,7
2010-03-19,07:45:00,17.4050,17.4050,17.3750,17.3800,28
2010-03-19,07:50:00,17.3800,17.3800,17.3800,17.3800,2
2010-03-19,07:55:00,17.3850,17.3850,17.3800,17.3800,9
2010-03-19,08:00:00,17.3900,17.3950,17.3800,17.3800,6
2010-03-19,08:05:00,17.3900,17.3900,17.3800,17.3800,2
2010-03-19,08:10:00,17.3900,17.3900,17.3850,17.3850,2
2010-03-19,08:15:00,17.3800,17.3800,17.3500,17.3550,79
2010-03-19,08:20:00,17.3550,17.3550,17.3500,17.3550,19
2010-03-19,08:25:00,17.3600,17.3750,17.3600,17.3750,7
2010-03-19,08:30:00,17.3650,17.3700,17.3650,17.3700,9
2010-03-19,08:35:00,17.3600,17.3650,17.3600,17.3650,6
2010-03-19,08:40:00,17.3650,17.3650,17.3650,17.3650,4
2010-03-19,08:45:00,17.3700,17.3850,17.3650,17.3800,28
2010-03-19,08:50:00,17.3700,17.3700,17.3350,17.3350,116
2010-03-19,08:55:00,17.3450,17.3450,17.2800,17.3050,138
2010-03-19,09:00:00,17.3000,17.3050,17.2250,17.2700,237
2010-03-19,09:05:00,17.2750,17.2800,17.2450,17.2600,131
2010-03-19,09:10:00,17.2600,17.2600,17.2300,17.2450,67
2010-03-19,09:15:00,17.2500,17.2750,17.2500,17.2700,18
2010-03-19,09:20:00,17.2750,17.2800,17.2600,17.2700,16
2010-03-19,09:25:00,17.2700,17.2750,17.2700,17.2700,8
2010-03-19,09:30:00,17.2800,17.2850,17.2600,17.2850,24
2010-03-19,09:35:00,17.2850,17.3050,17.2850,17.3050,43
2010-03-19,09:40:00,17.3100,17.3100,17.3000,17.3050,18
2010-03-19,09:45:00,17.3050,17.3100,17.3050,17.3100,6
2010-03-19,09:50:00,17.3100,17.3100,17.3050,17.3050,12
2010-03-19,09:55:00,17.3050,17.3050,17.2600,17.2600,78
2010-03-19,10:00:00,17.2600,17.2850,17.2600,17.2800,29
2010-03-19,10:05:00,17.2850,17.2850,17.2800,17.2800,10
2010-03-19,10:10:00,17.2800,17.2850,17.2750,17.2850,9
2010-03-19,10:15:00,17.2850,17.3000,17.2800,17.2900,22
2010-03-19,10:20:00,17.2900,17.3000,17.2900,17.3000,16
2010-03-19,10:25:00,17.2950,17.2950,17.2850,17.2850,11
2010-03-19,10:30:00,17.2950,17.2950,17.2900,17.2900,4
2010-03-19,10:35:00,17.2900,17.2900,17.2700,17.2900,38
2010-03-19,10:40:00,17.2950,17.3050,17.2800,17.2950,46
2010-03-19,10:45:00,17.3050,17.3050,17.3050,17.3050,1
2010-03-19,10:50:00,17.3000,17.3050,17.2950,17.2950,5
2010-03-19,10:55:00,17.3050,17.3200,17.3000,17.3100,32
2010-03-19,11:00:00,17.3100,17.3150,17.3050,17.3050,12
2010-03-19,11:10:00,17.3100,17.3150,17.3050,17.3050,4
2010-03-19,11:20:00,17.3050,17.3100,17.3050,17.3100,5
2010-03-19,11:25:00,17.3050,17.3150,17.3050,17.3150,7
2010-03-19,11:30:00,17.3200,17.3200,17.3150,17.3150,2
2010-03-19,11:35:00,17.3200,17.3200,17.3200,17.3200,6
2010-03-19,11:40:00,17.3200,17.3200,17.3200,17.3200,9
2010-03-19,11:45:00,17.3250,17.3250,17.3250,17.3250,3
2010-03-19,11:50:00,17.3200,17.3250,17.3150,17.3150,4
2010-03-19,11:55:00,17.3250,17.3250,17.3250,17.3250,10
2010-03-19,12:00:00,17.3200,17.3250,17.3150,17.3250,8
2010-03-19,12:05:00,17.3250,17.3250,17.3250,17.3250,3
2010-03-19,12:10:00,17.3250,17.3250,17.3150,17.3150,2
2010-03-19,12:15:00,17.3250,17.3300,17.3200,17.3300,14
2010-03-19,12:20:00,17.3300,17.3300,17.3250,17.3250,9
2010-03-19,12:25:00,17.3300,17.3300,17.3250,17.3250,5
2010-03-19,12:30:00,17.3250,17.3650,17.3250,17.3650,71
2010-03-19,12:35:00,17.3700,17.3800,17.3650,17.3750,32
2010-03-19,12:40:00,17.3800,17.3800,17.3500,17.3550,52
2010-03-19,12:45:00,17.3600,17.3600,17.3550,17.3600,17
2010-03-19,12:50:00,17.3600,17.3700,17.3600,17.3700,8
2010-03-19,12:55:00,17.3700,17.3700,17.3300,17.3300,72
2010-03-19,13:00:00,17.3300,17.3450,17.3300,17.3450,17
2010-03-19,13:05:00,17.3500,17.3550,17.3500,17.3550,4
2010-03-19,13:10:00,17.3600,17.3700,17.3600,17.3700,6
2010-03-19,13:15:00,17.3650,17.3650,17.3650,17.3650,4
2010-03-19,13:20:00,17.3650,17.3800,17.3650,17.3700,17
2010-03-19,13:25:00,17.3650,17.3650,17.3600,17.3600,15
2010-03-19,13:30:00,17.3600,17.3750,17.3600,17.3750,28
2010-03-19,13:35:00,17.3750,17.3750,17.3700,17.3700,2
2010-03-19,13:40:00,17.3700,17.3800,17.3700,17.3750,6
2010-03-19,13:45:00,17.3700,17.3700,17.3650,17.3650,8
2010-03-19,13:50:00,17.3650,17.3700,17.3650,17.3700,8
2010-03-19,13:55:00,17.3700,17.3800,17.3700,17.3700,28
2010-03-19,14:00:00,17.3700,17.3700,17.3700,17.3700,2
2010-03-19,14:05:00,17.3750,17.3750,17.3650,17.3650,24
2010-03-19,14:10:00,17.3550,17.3600,17.3450,17.3550,47
2010-03-19,14:15:00,17.3550,17.3600,17.3500,17.3600,41
2010-03-19,14:20:00,17.3600,17.3700,17.3550,17.3550,26
2010-03-19,14:25:00,17.3650,17.3700,17.3300,17.3400,49
2010-03-19,14:30:00,17.3350,17.3350,17.3300,17.3350,26
2010-03-19,14:35:00,17.3400,17.3400,17.3350,17.3400,6
2010-03-19,14:40:00,17.3400,17.3450,17.3400,17.3450,6
2010-03-19,14:45:00,17.3500,17.3550,17.3450,17.3550,7
2010-03-19,14:50:00,17.3600,17.3600,17.3550,17.3550,5
2010-03-19,15:00:00,17.3550,17.3550,17.3500,17.3500,6
2010-03-19,15:05:00,17.3500,17.3500,17.3400,17.3450,7
2010-03-19,15:10:00,17.3550,17.3650,17.3550,17.3650,7
2010-03-19,15:15:00,17.3650,17.3650,17.3550,17.3600,13
2010-03-19,15:20:00,17.3650,17.3700,17.3650,17.3700,12
2010-03-19,15:25:00,17.3750,17.3950,17.3750,17.3900,40
2010-03-19,15:30:00,17.3900,17.4050,17.3850,17.4050,43
2010-03-19,15:35:00,17.4050,17.4100,17.3950,17.3950,17
2010-03-19,15:40:00,17.3900,17.3950,17.3850,17.3950,9
2010-03-19,15:45:00,17.3950,17.4000,17.3950,17.3950,6
2010-03-19,15:50:00,17.3800,17.3800,17.3600,17.3750,37
2010-03-19,15:55:00,17.3750,17.3750,17.3700,17.3700,11
2010-03-19,16:00:00,17.3650,17.3650,17.3550,17.3650,28
2010-03-19,16:05:00,17.3650,17.3750,17.3600,17.3750,11
2010-03-19,16:10:00,17.3800,17.3800,17.3700,17.3700,4
2010-03-19,16:15:00,17.3800,17.3850,17.3750,17.3750,19
2010-03-19,16:20:00,17.3750,17.3800,17.3700,17.3750,14
2010-03-19,16:25:00,17.3800,17.3950,17.3800,17.3900,14
2010-03-19,16:30:00,17.3950,17.4000,17.3850,17.3850,15
2010-03-19,16:35:00,17.3850,17.3850,17.3750,17.3750,11
2010-03-19,16:40:00,17.3700,17.3700,17.3550,17.3600,53
2010-03-19,16:45:00,17.3700,17.3750,17.3450,17.3450,43
2010-03-19,16:50:00,17.3450,17.3550,17.3250,17.3250,143
2010-03-19,16:55:00,17.3250,17.3250,17.2950,17.3150,163
2010-03-19,17:00:00,17.3200,17.3450,17.3150,17.3300,50
2010-03-19,17:05:00,17.3250,17.3400,17.3250,17.3300,33
2010-03-19,17:10:00,17.3250,17.3500,17.3250,17.3500,25
2010-03-19,17:15:00,17.3450,17.3600,17.3450,17.3550,20
2010-03-19,17:20:00,17.3450,17.3450,17.3400,17.3450,18
2010-03-19,17:25:00,17.3450,17.3550,17.3350,17.3450,20
2010-03-19,17:30:00,17.3500,17.3600,17.3400,17.3400,25
2010-03-19,17:35:00,17.3500,17.3600,17.3500,17.3600,14
2010-03-19,17:40:00,17.3550,17.3600,17.3450,17.3450,7
2010-03-19,17:45:00,17.3500,17.3500,17.3450,17.3450,3
2010-03-19,17:50:00,17.3500,17.3500,17.3300,17.3300,9
2010-03-19,17:55:00,17.3300,17.3300,17.3100,17.3200,48
2010-03-19,18:00:00,17.3200,17.3250,17.3050,17.3200,25
2010-03-19,18:05:00,17.3150,17.3250,17.3100,17.3150,25
2010-03-19,18:10:00,17.3100,17.3250,17.3050,17.3250,82
2010-03-19,18:15:00,17.3200,17.3250,17.3200,17.3250,29
2010-03-19,18:20:00,17.3250,17.3350,17.3200,17.3200,33
2010-03-19,18:25:00,17.3200,17.3200,17.3050,17.3050,24
2010-03-19,18:30:00,17.3000,17.3050,17.3000,17.3000,24
2010-03-19,18:35:00,17.2900,17.3150,17.2700,17.3100,174
2010-03-19,18:40:00,17.3150,17.3150,17.3050,17.3050,42
2010-03-19,18:45:00,17.3050,17.3050,17.2850,17.2950,32
2010-03-19,18:50:00,17.2850,17.2900,17.2750,17.2750,82
2010-03-19,18:55:00,17.2750,17.2850,17.2650,17.2850,135
2010-03-19,19:00:00,17.2800,17.2900,17.2750,17.2850,22
2010-03-19,19:05:00,17.2800,17.2800,17.2750,17.2800,27
2010-03-19,19:10:00,17.2800,17.2850,17.2750,17.2750,31
2010-03-19,19:15:00,17.2800,17.2850,17.2650,17.2750,76
2010-03-19,19:20:00,17.2750,17.2900,17.2750,17.2850,55
2010-03-19,19:25:00,17.2900,17.3050,17.2800,17.3050,96
2010-03-19,19:30:00,17.3000,17.3100,17.3000,17.3050,55
2010-03-19,19:35:00,17.3000,17.3100,17.3000,17.3050,22
2010-03-19,19:40:00,17.3050,17.3100,17.3000,17.3050,27
2010-03-19,19:45:00,17.3050,17.3250,17.3050,17.3200,28
2010-03-19,19:50:00,17.3200,17.3300,17.3200,17.3250,54
2010-03-19,19:55:00,17.3200,17.3250,17.3200,17.3250,20
2010-03-19,20:00:00,17.3250,17.3250,17.3150,17.3250,136
2010-03-19,20:05:00,17.3200,17.3200,17.2850,17.2900,120
2010-03-19,20:10:00,17.2850,17.2900,17.2600,17.2900,162
2010-03-19,20:15:00,17.2900,17.2950,17.2800,17.2950,101
2010-03-19,20:20:00,17.2950,17.3000,17.2800,17.2850,134
2010-03-19,20:25:00,17.2850,17.3100,17.2800,17.2950,337
2010-03-19,20:30:00,17.2950,17.3000,17.2550,17.2850,261
2010-03-19,20:35:00,17.2800,17.2850,17.2650,17.2650,261
2010-03-19,20:40:00,17.2700,17.2800,17.2650,17.2750,115
2010-03-19,20:45:00,17.2800,17.3300,17.2800,17.3150,225
2010-03-19,20:50:00,17.3100,17.3250,17.3050,17.3100,120
2010-03-19,20:55:00,17.3150,17.3450,17.3150,17.3450,188
2010-03-19,21:00:00,17.3500,17.3650,17.3200,17.3200,179
2010-03-19,21:05:00,17.3200,17.3450,17.3200,17.3450,56
2010-03-19,21:10:00,17.3500,17.3500,17.3250,17.3300,117
2010-03-19,21:15:00,17.3300,17.3400,17.3250,17.3400,118
2010-03-19,21:20:00,17.3400,17.4050,17.3350,17.3750,527
2010-03-19,21:25:00,17.3750,17.3850,17.3700,17.3800,138
2010-03-19,21:30:00,17.3750,17.3800,17.3500,17.3800,241
2010-03-19,21:35:00,17.3800,17.3900,17.3700,17.3800,269
2010-03-19,21:40:00,17.3750,17.3900,17.3700,17.3850,221
2010-03-19,21:45:00,17.3800,17.3800,17.3550,17.3650,395
2010-03-19,21:50:00,17.3650,17.3800,17.3500,17.3650,223
2010-03-19,21:55:00,17.3600,17.3750,17.3350,17.3700,308
2010-03-19,22:00:00,17.3650,17.3800,17.3350,17.3650,349
2010-03-19,22:05:00,17.3650,17.3750,17.3500,17.3550,156
2010-03-19,22:10:00,17.3600,17.3750,17.3350,17.3350,213
2010-03-19,22:15:00,17.3300,17.3350,17.3050,17.3100,530
2010-03-19,22:20:00,17.3050,17.3100,17.2100,17.2150,1567
2010-03-19,22:25:00,17.2150,17.2150,17.1000,17.1950,2719
2010-03-19,22:30:00,17.1900,17.1900,17.0600,17.1250,1558
2010-03-19,22:35:00,17.1250,17.1600,17.1050,17.1600,636
2010-03-19,22:40:00,17.1550,17.1600,17.0950,17.1200,689
2010-03-19,22:45:00,17.1200,17.1400,17.0900,17.1400,555
2010-03-19,22:50:00,17.1400,17.1400,17.1100,17.1200,406
2010-03-19,22:55:00,17.1150,17.1400,17.1000,17.1300,348
2010-03-19,23:00:00,17.1250,17.1400,17.0600,17.0800,756
2010-03-19,23:05:00,17.0800,17.1050,17.0600,17.0800,493
2010-03-19,23:10:00,17.0750,17.0850,17.0400,17.0650,585
2010-03-19,23:15:00,17.0600,17.0700,17.0250,17.0600,590
2010-03-19,23:20:00,17.0600,17.0750,17.0500,17.0700,489
2010-03-19,23:25:00,17.0700,17.0800,17.0350,17.0550,415
2010-03-19,23:30:00,17.0500,17.0750,17.0350,17.0650,420
2010-03-19,23:35:00,17.0600,17.0900,17.0450,17.0900,344
2010-03-19,23:40:00,17.0900,17.1000,17.0800,17.0900,376
2010-03-19,23:45:00,17.0900,17.1000,17.0750,17.0950,389
2010-03-19,23:50:00,17.1000,17.1150,17.0750,17.0800,341
2010-03-19,23:55:00,17.0800,17.0800,17.0400,17.0650,400
2010-03-20,00:00:00,17.0600,17.0700,17.0500,17.0500,196
2010-03-20,00:05:00,17.0450,17.0700,17.0450,17.0600,248
2010-03-20,00:10:00,17.0600,17.0600,17.0050,17.0400,828
2010-03-20,00:15:00,17.0350,17.0450,17.0100,17.0300,385
2010-03-20,00:20:00,17.0300,17.0450,17.0200,17.0300,180
2010-03-20,00:25:00,17.0300,17.0550,17.0000,17.0500,649
2010-03-20,00:30:00,17.0450,17.0550,17.0350,17.0350,219
2010-03-20,00:35:00,17.0350,17.0500,17.0300,17.0400,210
2010-03-20,00:40:00,17.0350,17.0650,17.0150,17.0600,285
2010-03-20,00:45:00,17.0600,17.0650,17.0350,17.0400,266
2010-03-20,00:50:00,17.0400,17.0600,17.0150,17.0250,236
2010-03-20,00:55:00,17.0250,17.0400,17.0150,17.0250,162
2010-03-20,01:00:00,17.0300,17.0450,17.0300,17.0400,133
2010-03-20,01:05:00,17.0350,17.0700,17.0300,17.0650,308
2010-03-20,01:10:00,17.0600,17.0600,17.0450,17.0500,246
2010-03-20,01:15:00,17.0500,17.0700,17.0400,17.0450,294
2010-03-20,01:20:00,17.0500,17.0700,17.0250,17.0300,771
2010-03-20,01:25:00,17.0300,17.0400,17.0250,17.0350,248
2010-03-20,01:30:00,17.0300,17.0400,17.0250,17.0300,193
2010-03-20,01:35:00,17.0300,17.0350,17.0200,17.0250,175
2010-03-20,01:40:00,17.0300,17.0300,17.0200,17.0250,118
2010-03-20,01:45:00,17.0250,17.0300,17.0200,17.0300,83
2010-03-20,01:50:00,17.0300,17.0350,17.0250,17.0350,60
2010-03-20,01:55:00,17.0350,17.0350,17.0200,17.0350,86
2010-03-20,02:00:00,17.0350,17.0400,17.0200,17.0300,47
2010-03-20,02:05:00,17.0250,17.0400,17.0250,17.0350,45
2010-03-20,02:10:00,17.0350,17.0400,17.0350,17.0400,10
2010-03-20,02:15:00,17.0300,17.0400,17.0300,17.0350,14
2010-03-20,02:20:00,17.0350,17.0400,17.0250,17.0300,66
2010-03-20,02:25:00,17.0300,17.0350,17.0250,17.0250,36
2010-03-20,02:30:00,17.0200,17.0250,17.0150,17.0150,33
2010-03-20,02:35:00,17.0150,17.0150,16.9850,16.9900,237
2010-03-20,02:40:00,16.9950,17.0000,16.9750,16.9850,171
2010-03-20,02:45:00,16.9850,16.9900,16.9800,16.9900,65
2010-03-20,02:50:00,16.9900,17.0000,16.9850,17.0000,57
2010-03-20,02:55:00,17.0000,17.0100,16.9950,17.0000,105
2010-03-20,03:00:00,16.9900,17.0000,16.9900,16.9950,18
2010-03-20,03:05:00,17.0000,17.0050,16.9950,17.0000,32
2010-03-20,03:10:00,16.9950,17.0000,16.9950,17.0000,11
2010-03-20,03:15:00,16.9950,17.0000,16.9950,16.9950,18
2010-03-20,03:20:00,17.0000,17.0000,16.9950,17.0000,16
2010-03-20,03:25:00,17.0000,17.0000,16.9950,16.9950,13
2010-03-20,03:30:00,16.9900,17.0320,16.9800,16.9850,53
2010-03-20,03:35:00,16.9850,16.9900,16.9750,16.9800,35
2010-03-20,03:40:00,16.9800,16.9800,16.9750,16.9750,36
2010-03-20,03:45:00,16.9800,16.9900,16.9700,16.9900,57
2010-03-20,03:50:00,16.9950,17.0000,16.9800,16.9900,40
2010-03-20,03:55:00,16.9850,17.0000,16.9800,16.9950,50
2010-03-20,04:00:00,16.9950,17.0100,16.9900,17.0100,32
2010-03-20,04:05:00,17.0050,17.0100,17.0050,17.0050,4
2010-03-20,04:10:00,16.9900,17.0000,16.9850,16.9950,7
2010-03-20,04:15:00,17.0000,17.0000,16.9850,16.9900,13
2010-03-20,04:20:00,16.9900,16.9950,16.9900,16.9950,5
2010-03-20,04:25:00,16.9950,17.0000,16.9900,17.0000,16
2010-03-20,04:30:00,16.9950,17.0100,16.9850,16.9900,11
2010-03-20,04:35:00,16.9950,17.0000,16.9950,16.9950,9
2010-03-20,04:40:00,16.9950,17.0000,16.9900,17.0000,9
2010-03-20,04:45:00,16.9950,16.9950,16.9850,16.9850,3
2010-03-20,04:50:00,17.0320,17.0320,16.9800,16.9800,12
2010-03-20,04:55:00,16.9800,17.0000,16.9800,16.9950,13
2010-03-20,05:00:00,16.9850,16.9900,16.9750,16.9800,13
2010-03-20,05:05:00,16.9800,16.9800,16.9700,16.9700,13
2010-03-20,05:10:00,16.9700,16.9850,16.9650,16.9750,65
2010-03-20,05:20:00,17.0320,17.0320,17.0320,17.0320,1
2010-03-22,06:00:00,17.0100,17.0100,16.9650,16.9650,51
2010-03-22,06:05:00,16.9650,16.9700,16.9500,16.9550,45
2010-03-22,06:10:00,16.9550,16.9600,16.9350,16.9550,67
2010-03-22,06:15:00,16.9500,16.9550,16.9350,16.9500,22
2010-03-22,06:20:00,16.9500,16.9500,16.9250,16.9350,39
2010-03-22,06:25:00,16.9300,16.9400,16.9300,16.9350,37
2010-03-22,06:30:00,16.9400,16.9400,16.9350,16.9350,9
2010-03-22,06:35:00,16.9350,16.9400,16.9350,16.9400,6
2010-03-22,06:40:00,16.9300,16.9300,16.9250,16.9300,15
2010-03-22,06:45:00,16.9250,16.9300,16.9200,16.9200,24
2010-03-22,06:50:00,16.9250,16.9250,16.9050,16.9150,34
2010-03-22,06:55:00,16.9100,16.9200,16.9050,16.9200,42
2010-03-22,07:00:00,16.9100,16.9200,16.9100,16.9100,13
2010-03-22,07:05:00,16.9200,16.9200,16.9050,16.9050,3
2010-03-22,07:10:00,16.9150,16.9300,16.9150,16.9200,32
2010-03-22,07:15:00,16.9200,16.9250,16.9200,16.9250,15
2010-03-22,07:20:00,16.9200,16.9200,16.9100,16.9100,20
2010-03-22,07:25:00,16.9250,16.9400,16.9250,16.9400,18
2010-03-22,07:30:00,16.9300,16.9400,16.9200,16.9400,10
2010-03-22,07:35:00,16.9450,16.9450,16.9300,16.9400,4
2010-03-22,07:40:00,16.9450,16.9450,16.9250,16.9250,4
2010-03-22,07:45:00,16.9300,16.9300,16.9200,16.9200,4
2010-03-22,07:50:00,16.9250,16.9300,16.9250,16.9250,9
2010-03-22,07:55:00,16.9300,16.9300,16.9100,16.9100,26
2010-03-22,08:00:00,16.9200,16.9350,16.9200,16.9350,8
2010-03-22,08:05:00,16.9250,16.9400,16.9250,16.9400,9
2010-03-22,08:10:00,16.9400,16.9400,16.9300,16.9300,9
2010-03-22,08:15:00,16.9350,16.9350,16.9300,16.9300,6
2010-03-22,08:20:00,16.9250,16.9400,16.9250,16.9250,5
2010-03-22,08:25:00,16.9200,16.9350,16.9200,16.9250,6
2010-03-22,08:30:00,16.9200,16.9400,16.9100,16.9150,41
2010-03-22,08:35:00,16.9200,16.9200,16.9050,16.9200,13
2010-03-22,08:40:00,16.9250,16.9250,16.9200,16.9250,5
2010-03-22,08:45:00,16.9300,16.9300,16.9300,16.9300,2
2010-03-22,08:50:00,16.9300,16.9650,16.9300,16.9600,27
2010-03-22,08:55:00,16.9450,16.9600,16.9400,16.9500,33
2010-03-22,09:00:00,16.9450,16.9450,16.9350,16.9400,16
2010-03-22,09:05:00,16.9450,16.9600,16.9450,16.9550,8
2010-03-22,09:10:00,16.9550,16.9700,16.9550,16.9700,28
2010-03-22,09:15:00,16.9600,16.9650,16.9550,16.9600,6
2010-03-22,09:20:00,16.9700,16.9700,16.9600,16.9600,6
2010-03-22,09:25:00,16.9600,16.9750,16.9600,16.9700,18
2010-03-22,09:30:00,16.9650,16.9700,16.9600,16.9600,18
2010-03-22,09:35:00,16.9700,16.9700,16.9450,16.9500,34
2010-03-22,09:40:00,16.9500,16.9500,16.9450,16.9500,10
2010-03-22,09:45:00,16.9450,16.9500,16.9450,16.9500,16
2010-03-22,09:50:00,16.9450,16.9450,16.9400,16.9450,11
2010-03-22,09:55:00,16.9450,16.9500,16.9350,16.9400,23
2010-03-22,10:00:00,16.9350,16.9350,16.9350,16.9350,5
2010-03-22,10:05:00,16.9350,16.9350,16.9350,16.9350,3
2010-03-22,10:10:00,16.9300,16.9300,16.9300,16.9300,2
2010-03-22,10:15:00,16.9300,16.9400,16.9250,16.9350,9
2010-03-22,10:20:00,16.9400,16.9400,16.9350,16.9400,4
2010-03-22,10:25:00,16.9400,16.9400,16.9350,16.9350,4
2010-03-22,10:35:00,16.9400,16.9400,16.9350,16.9400,11
2010-03-22,10:40:00,16.9450,16.9450,16.9350,16.9400,5
2010-03-22,10:45:00,16.9350,16.9450,16.9350,16.9350,7
2010-03-22,10:55:00,16.9450,16.9650,16.9450,16.9600,52
2010-03-22,11:00:00,16.9550,16.9550,16.9550,16.9550,4
2010-03-22,11:05:00,16.9600,16.9650,16.9600,16.9600,19
2010-03-22,11:10:00,16.9600,16.9650,16.9600,16.9600,8
2010-03-22,11:15:00,16.9650,16.9700,16.9600,16.9600,8
2010-03-22,11:20:00,16.9650,16.9700,16.9600,16.9700,10
2010-03-22,11:25:00,16.9650,16.9650,16.9550,16.9600,13
2010-03-22,11:30:00,16.9600,16.9600,16.9550,16.9600,6
2010-03-22,11:35:00,16.9600,16.9600,16.9550,16.9550,8
2010-03-22,11:40:00,16.9550,16.9600,16.9550,16.9600,2
2010-03-22,11:45:00,16.9450,16.9450,16.9350,16.9400,22
2010-03-22,11:50:00,16.9400,16.9450,16.9300,16.9300,19
2010-03-22,11:55:00,16.9350,16.9500,16.9350,16.9450,16
2010-03-22,12:00:00,16.9450,16.9550,16.9450,16.9550,7
2010-03-22,12:05:00,16.9500,16.9600,16.9500,16.9500,16
2010-03-22,12:10:00,16.9650,16.9700,16.9550,16.9700,4
2010-03-22,12:15:00,16.9550,16.9550,16.9550,16.9550,2
2010-03-22,12:20:00,16.9700,16.9700,16.9550,16.9550,17
2010-03-22,12:25:00,16.9700,16.9700,16.9600,16.9700,13
2010-03-22,12:30:00,16.9700,16.9750,16.9650,16.9700,38
2010-03-22,12:35:00,16.9700,16.9750,16.9650,16.9700,14
2010-03-22,12:40:00,16.9700,16.9800,16.9700,16.9800,22
2010-03-22,12:45:00,16.9850,16.9900,16.9850,16.9850,58
2010-03-22,12:50:00,16.9800,16.9850,16.9750,16.9850,10
2010-03-22,12:55:00,16.9850,16.9900,16.9850,16.9850,12
2010-03-22,13:00:00,16.9900,16.9900,16.9800,16.9850,8
2010-03-22,13:05:00,16.9800,16.9850,16.9800,16.9850,3
2010-03-22,13:10:00,16.9850,16.9850,16.9850,16.9850,4
2010-03-22,13:20:00,16.9850,16.9850,16.9800,16.9850,8
2010-03-22,13:25:00,16.9800,16.9800,16.9800,16.9800,5
2010-03-22,13:30:00,16.9800,16.9800,16.9750,16.9750,7
2010-03-22,13:35:00,16.9700,16.9700,16.9500,16.9550,67
2010-03-22,13:40:00,16.9550,16.9650,16.9150,16.9150,116
2010-03-22,13:45:00,16.9150,16.9250,16.9050,16.9250,121
2010-03-22,13:50:00,16.9250,16.9300,16.9200,16.9250,10
2010-03-22,13:55:00,16.9250,16.9300,16.9200,16.9200,8
2010-03-22,14:00:00,16.9250,16.9350,16.9200,16.9350,15
2010-03-22,14:05:00,16.9400,16.9400,16.9350,16.9350,4
2010-03-22,14:10:00,16.9300,16.9300,16.9300,16.9300,12
2010-03-22,14:15:00,16.9300,16.9350,16.9250,16.9350,4
2010-03-22,14:20:00,16.9350,16.9400,16.9300,16.9400,11
2010-03-22,14:25:00,16.9450,16.9450,16.9400,16.9400,5
2010-03-22,14:30:00,16.9400,16.9400,16.9400,16.9400,3
2010-03-22,14:35:00,16.9450,16.9500,16.9450,16.9450,4
2010-03-22,14:40:00,16.9400,16.9400,16.9400,16.9400,2
2010-03-22,14:45:00,16.9350,16.9450,16.9300,16.9400,9
2010-03-22,14:50:00,16.9400,16.9650,16.9300,16.9300,101
2010-03-22,14:55:00,16.9350,16.9400,16.9300,16.9350,22
2010-03-22,15:00:00,16.9250,16.9250,16.9100,16.9150,28
2010-03-22,15:05:00,16.9250,16.9300,16.9250,16.9300,7
2010-03-22,15:10:00,16.9200,16.9200,16.9050,16.9150,35
2010-03-22,15:15:00,16.9150,16.9150,16.9100,16.9150,27
2010-03-22,15:20:00,16.9150,16.9250,16.9150,16.9250,63
2010-03-22,15:25:00,16.9200,16.9450,16.9200,16.9400,56
2010-03-22,15:30:00,16.9350,16.9400,16.9300,16.9400,25
2010-03-22,15:35:00,16.9350,16.9350,16.9300,16.9300,20
2010-03-22,15:40:00,16.9300,16.9300,16.9300,16.9300,2
2010-03-22,15:45:00,16.9350,16.9600,16.9300,16.9600,38
2010-03-22,15:50:00,16.9550,16.9600,16.9450,16.9450,33
2010-03-22,15:55:00,16.9400,16.9400,16.9350,16.9400,9
2010-03-22,16:00:00,16.9450,16.9600,16.9450,16.9600,42
2010-03-22,16:05:00,16.9600,16.9700,16.9550,16.9600,120
2010-03-22,16:10:00,16.9600,16.9600,16.9500,16.9500,11
2010-03-22,16:15:00,16.9550,16.9700,16.9550,16.9650,53
2010-03-22,16:20:00,16.9650,16.9700,16.9600,16.9650,36
2010-03-22,16:25:00,16.9600,16.9600,16.9350,16.9550,49
2010-03-22,16:30:00,16.9500,16.9550,16.9450,16.9450,60
2010-03-22,16:35:00,16.9450,16.9450,16.9350,16.9350,42
2010-03-22,16:40:00,16.9350,16.9450,16.9350,16.9450,24
2010-03-22,16:45:00,16.9500,16.9650,16.9450,16.9600,152
2010-03-22,16:50:00,16.9550,16.9800,16.9550,16.9750,53
2010-03-22,16:55:00,16.9800,16.9800,16.9600,16.9650,57
2010-03-22,17:00:00,16.9650,16.9750,16.9600,16.9650,68
2010-03-22,17:05:00,16.9650,16.9750,16.9650,16.9750,25
2010-03-22,17:10:00,16.9750,16.9750,16.9700,16.9700,18
2010-03-22,17:15:00,16.9700,16.9700,16.9550,16.9550,56
2010-03-22,17:20:00,16.9500,16.9600,16.9450,16.9500,29
2010-03-22,17:25:00,16.9450,16.9450,16.9350,16.9350,14
2010-03-22,17:30:00,16.9350,16.9450,16.9350,16.9400,27
2010-03-22,17:35:00,16.9400,16.9450,16.9100,16.9100,93
2010-03-22,17:40:00,16.9150,16.9150,16.9000,16.9100,138
2010-03-22,17:45:00,16.9150,16.9150,16.8950,16.9000,84
2010-03-22,17:50:00,16.9000,16.9050,16.8900,16.8950,118
2010-03-22,17:55:00,16.8950,16.9050,16.8900,16.9000,55
2010-03-22,18:00:00,16.8950,16.9050,16.8700,16.8800,184
2010-03-22,18:05:00,16.8800,16.8900,16.8800,16.8850,68
2010-03-22,18:10:00,16.8900,16.9000,16.8650,16.8750,95
2010-03-22,18:15:00,16.8750,16.8800,16.8650,16.8750,55
2010-03-22,18:20:00,16.8750,16.8750,16.8550,16.8550,42
2010-03-22,18:25:00,16.8550,16.8750,16.8550,16.8700,48
2010-03-22,18:30:00,16.8700,16.8800,16.8700,16.8800,29
2010-03-22,18:35:00,16.8800,16.8900,16.8800,16.8850,13
2010-03-22,18:40:00,16.8900,16.8900,16.8800,16.8800,32
2010-03-22,18:45:00,16.8750,16.8750,16.8700,16.8750,20
2010-03-22,18:50:00,16.8700,16.8750,16.8650,16.8700,30
2010-03-22,18:55:00,16.8700,16.8850,16.8700,16.8850,33
2010-03-22,19:00:00,16.8900,16.9000,16.8850,16.8850,31
2010-03-22,19:05:00,16.8850,16.8900,16.8800,16.8800,18
2010-03-22,19:10:00,16.8750,16.8750,16.8650,16.8750,24
2010-03-22,19:15:00,16.8700,16.8700,16.8700,16.8700,21
2010-03-22,19:20:00,16.8750,16.8750,16.8700,16.8700,18
2010-03-22,19:25:00,16.8700,16.8750,16.8350,16.8400,105
2010-03-22,19:30:00,16.8400,16.8550,16.8350,16.8550,124
2010-03-22,19:35:00,16.8600,16.8650,16.8450,16.8450,76
2010-03-22,19:40:00,16.8550,16.8550,16.8150,16.8200,222
2010-03-22,19:45:00,16.8200,16.8350,16.8150,16.8250,122
2010-03-22,19:50:00,16.8200,16.8250,16.7900,16.8000,251
2010-03-22,19:55:00,16.8000,16.8150,16.8000,16.8000,82
2010-03-22,20:00:00,16.8100,16.8150,16.7700,16.7850,327
2010-03-22,20:05:00,16.7900,16.8200,16.7900,16.8200,194
2010-03-22,20:10:00,16.8200,16.8300,16.8100,16.8250,63
2010-03-22,20:15:00,16.8200,16.8400,16.8150,16.8350,117
2010-03-22,20:20:00,16.8350,16.8600,16.8300,16.8300,243
2010-03-22,20:25:00,16.8350,16.8700,16.8300,16.8600,496
2010-03-22,20:30:00,16.8600,16.8650,16.8250,16.8350,222
2010-03-22,20:35:00,16.8300,16.8550,16.8000,16.8550,453
2010-03-22,20:40:00,16.8550,16.8600,16.8050,16.8150,203
2010-03-22,20:45:00,16.8150,16.8150,16.7700,16.7750,387
2010-03-22,20:50:00,16.7750,16.8000,16.7500,16.7550,541
2010-03-22,20:55:00,16.7550,16.7850,16.7450,16.7500,508
2010-03-22,21:00:00,16.7500,16.7500,16.6900,16.6950,905
2010-03-22,21:05:00,16.6900,16.6950,16.6250,16.6550,1393
2010-03-22,21:10:00,16.6500,16.6700,16.6350,16.6550,519
2010-03-22,21:15:00,16.6600,16.6800,16.6600,16.6650,320
2010-03-22,21:20:00,16.6650,16.6750,16.6250,16.6250,547
2010-03-22,21:25:00,16.6300,16.6600,16.6300,16.6500,296
2010-03-22,21:30:00,16.6500,16.6750,16.6250,16.6750,473
2010-03-22,21:35:00,16.6750,16.6750,16.6500,16.6500,214
2010-03-22,21:40:00,16.6550,16.6950,16.6450,16.6700,393
2010-03-22,21:45:00,16.6750,16.6850,16.6400,16.6650,507
2010-03-22,21:50:00,16.6700,16.6750,16.6550,16.6700,200
2010-03-22,21:55:00,16.6750,16.6850,16.6350,16.6400,548
2010-03-22,22:00:00,16.6450,16.6900,16.6350,16.6800,594
2010-03-22,22:05:00,16.6800,16.6800,16.6350,16.6500,225
2010-03-22,22:10:00,16.6500,16.6600,16.6300,16.6350,214
2010-03-22,22:15:00,16.6400,16.6650,16.6200,16.6450,397
2010-03-22,22:20:00,16.6450,16.6950,16.6450,16.6850,337
2010-03-22,22:25:00,16.6900,16.7250,16.6850,16.7200,605
2010-03-22,22:30:00,16.7200,16.7350,16.7100,16.7200,293
2010-03-22,22:35:00,16.7150,16.7200,16.6950,16.7050,226
2010-03-22,22:40:00,16.7000,16.7300,16.6950,16.7200,227
2010-03-22,22:45:00,16.7250,16.7550,16.7200,16.7400,436
2010-03-22,22:50:00,16.7400,16.7600,16.7350,16.7400,287
2010-03-22,22:55:00,16.7450,16.7450,16.7250,16.7300,153
2010-03-22,23:00:00,16.7350,16.7900,16.7350,16.7750,400
2010-03-22,23:05:00,16.7800,16.7950,16.7650,16.7700,314
2010-03-22,23:10:00,16.7700,16.7800,16.7650,16.7650,169
2010-03-22,23:15:00,16.7700,16.7700,16.7550,16.7600,193
2010-03-22,23:20:00,16.7550,16.7700,16.7400,16.7700,260
2010-03-22,23:25:00,16.7750,16.8000,16.7650,16.7900,292
2010-03-22,23:30:00,16.7950,16.7950,16.7350,16.7350,224
2010-03-22,23:35:00,16.7350,16.7550,16.7350,16.7400,301
2010-03-22,23:40:00,16.7450,16.7500,16.7350,16.7400,128
2010-03-22,23:45:00,16.7400,16.7950,16.7400,16.7950,282
2010-03-22,23:50:00,16.7950,16.8100,16.7800,16.7950,300
2010-03-22,23:55:00,16.8000,16.8700,16.7950,16.8700,650
2010-03-23,00:00:00,16.8700,16.8750,16.8300,16.8350,534
2010-03-23,00:05:00,16.8400,16.8500,16.8350,16.8500,153
2010-03-23,00:10:00,16.8450,16.8800,16.8450,16.8700,273
2010-03-23,00:15:00,16.8700,16.8750,16.8600,16.8650,194
2010-03-23,00:20:00,16.8600,16.8750,16.8400,16.8400,137
2010-03-23,00:25:00,16.8400,16.8750,16.8400,16.8750,179
2010-03-23,00:30:00,16.8700,16.9000,16.8650,16.8900,349
2010-03-23,00:35:00,16.8900,16.9050,16.8800,16.8800,231
2010-03-23,00:40:00,16.8800,16.8900,16.8700,16.8850,159
2010-03-23,00:45:00,16.8850,16.9100,16.8700,16.9000,153
2010-03-23,00:50:00,16.9050,16.9100,16.8900,16.8950,108
2010-03-23,00:55:00,16.9000,16.9100,16.8900,16.9050,144
2010-03-23,01:00:00,16.9100,16.9750,16.9050,16.9650,493
2010-03-23,01:05:00,16.9650,16.9650,16.9350,16.9400,224
2010-03-23,01:10:00,16.9450,16.9600,16.9300,16.9450,194
2010-03-23,01:15:00,16.9400,16.9550,16.9400,16.9450,161
2010-03-23,01:20:00,16.9450,16.9500,16.9250,16.9300,375
2010-03-23,01:25:00,16.9350,16.9400,16.9200,16.9200,203
2010-03-23,01:30:00,16.9200,16.9350,16.9150,16.9150,207
2010-03-23,01:35:00,16.9250,16.9300,16.9200,16.9250,29
2010-03-23,01:40:00,16.9200,16.9300,16.9150,16.9300,66
2010-03-23,01:45:00,16.9300,16.9450,16.9300,16.9400,58
2010-03-23,01:50:00,16.9400,16.9550,16.9400,16.9500,62
2010-03-23,01:55:00,16.9500,16.9500,16.9400,16.9500,81
2010-03-23,02:00:00,16.9450,16.9500,16.9150,16.9200,135
2010-03-23,02:05:00,16.9200,16.9300,16.8900,16.9000,138
2010-03-23,02:10:00,16.9050,16.9050,16.8650,16.8750,179
2010-03-23,02:15:00,16.8800,16.9000,16.8800,16.8900,96
2010-03-23,02:20:00,16.8850,16.9050,16.8800,16.8950,44
2010-03-23,02:25:00,16.8900,16.8900,16.8850,16.8900,9
2010-03-23,02:30:00,16.8950,16.9050,16.8900,16.9000,31
2010-03-23,02:35:00,16.9050,16.9100,16.8900,16.9100,19
2010-03-23,02:40:00,16.9150,16.9250,16.9050,16.9250,32
2010-03-23,02:45:00,16.9250,16.9300,16.9200,16.9300,40
2010-03-23,02:50:00,16.9350,16.9450,16.9350,16.9350,30
2010-03-23,02:55:00,16.9350,16.9450,16.9250,16.9250,22
2010-03-23,03:00:00,16.9300,16.9350,16.9300,16.9350,15
2010-03-23,03:05:00,16.9350,16.9350,16.9300,16.9350,24
2010-03-23,03:10:00,16.9350,16.9350,16.9150,16.9150,27
2010-03-23,03:15:00,16.9200,16.9250,16.9150,16.9250,28
2010-03-23,03:20:00,16.9300,16.9500,16.9300,16.9500,20
2010-03-23,03:25:00,16.9500,16.9650,16.9500,16.9550,46
2010-03-23,03:30:00,16.9550,16.9550,16.9350,16.9500,19
2010-03-23,03:35:00,16.9450,16.9500,16.9450,16.9500,10
2010-03-23,03:40:00,16.9500,16.9500,16.9450,16.9450,9
2010-03-23,03:45:00,16.9450,16.9500,16.9450,16.9500,12
2010-03-23,03:50:00,16.9400,16.9450,16.9350,16.9400,10
2010-03-23,03:55:00,16.9350,16.9400,16.9250,16.9250,25
2010-03-23,04:00:00,16.9200,16.9450,16.9200,16.9450,29
2010-03-23,04:05:00,16.9500,16.9500,16.9350,16.9400,10
2010-03-23,04:15:00,16.9350,16.9350,16.9300,16.9350,17
2010-03-23,04:20:00,16.9300,16.9350,16.9300,16.9300,6
2010-03-23,04:25:00,16.9350,16.9650,16.9350,16.9650,46
2010-03-23,04:30:00,16.9650,16.9650,16.9600,16.9650,10
2010-03-23,04:35:00,16.9500,16.9500,16.9450,16.9450,6
2010-03-23,04:40:00,16.9600,16.9800,16.9350,16.9800,23
2010-03-23,04:45:00,16.9750,16.9750,16.9700,16.9750,9
2010-03-23,04:50:00,16.9750,16.9850,16.9750,16.9850,15
2010-03-23,04:55:00,16.9850,16.9850,16.9850,16.9850,3
2010-03-23,05:00:00,16.9800,16.9800,16.9750,16.9750,6
2010-03-23,05:05:00,16.9650,16.9650,16.9650,16.9650,4
2010-03-23,05:10:00,16.9650,16.9800,16.9600,16.9800,13
2010-03-23,05:20:00,16.9350,16.9350,16.9350,16.9350,1
2010-03-23,06:00:00,17.0000,17.0000,16.9800,16.9900,90
2010-03-23,06:05:00,16.9900,16.9900,16.9800,16.9800,7
2010-03-23,06:10:00,16.9800,16.9950,16.9800,16.9800,13
2010-03-23,06:15:00,16.9900,17.0000,16.9800,16.9800,34
2010-03-23,06:20:00,16.9800,16.9800,16.9750,16.9750,3
2010-03-23,06:25:00,16.9750,16.9800,16.9700,16.9800,11
2010-03-23,06:30:00,16.9900,16.9900,16.9800,16.9800,4
2010-03-23,06:35:00,16.9800,16.9850,16.9700,16.9800,11
2010-03-23,06:40:00,16.9850,16.9850,16.9850,16.9850,1
2010-03-23,06:50:00,16.9800,16.9850,16.9800,16.9800,9
2010-03-23,06:55:00,16.9850,16.9850,16.9850,16.9850,1
2010-03-23,07:05:00,16.9900,16.9900,16.9800,16.9850,29
2010-03-23,07:10:00,16.9850,16.9850,16.9850,16.9850,7
2010-03-23,07:15:00,16.9850,16.9850,16.9850,16.9850,5
2010-03-23,07:20:00,16.9800,16.9800,16.9700,16.9750,8
2010-03-23,07:25:00,16.9800,16.9800,16.9700,16.9700,6
2010-03-23,07:30:00,16.9750,16.9750,16.9750,16.9750,1
2010-03-23,07:35:00,16.9750,16.9850,16.9750,16.9800,15
2010-03-23,07:40:00,16.9750,16.9950,16.9750,16.9950,41
2010-03-23,07:45:00,17.0000,17.0000,16.9850,16.9900,23
2010-03-23,07:50:00,16.9850,16.9950,16.9850,16.9950,7
2010-03-23,07:55:00,16.9950,17.0000,16.9950,17.0000,37
2010-03-23,08:00:00,17.0000,17.0000,16.9900,16.9900,10
2010-03-23,08:05:00,16.9900,16.9950,16.9900,16.9950,11
2010-03-23,08:10:00,16.9950,16.9950,16.9900,16.9900,16
2010-03-23,08:15:00,16.9900,16.9950,16.9900,16.9950,23
2010-03-23,08:20:00,16.9950,16.9950,16.9800,16.9800,10
2010-03-23,08:25:00,16.9800,16.9800,16.9550,16.9700,34
2010-03-23,08:30:00,16.9700,16.9700,16.9600,16.9600,6
2010-03-23,08:35:00,16.9600,16.9600,16.9600,16.9600,4
2010-03-23,08:40:00,16.9600,16.9600,16.9500,16.9550,11
2010-03-23,08:45:00,16.9500,16.9500,16.9500,16.9500,6
2010-03-23,08:50:00,16.9500,16.9500,16.9400,16.9450,24
2010-03-23,09:00:00,16.9500,16.9650,16.9500,16.9650,32
2010-03-23,09:05:00,16.9650,16.9650,16.9600,16.9600,8
2010-03-23,09:10:00,16.9600,16.9650,16.9600,16.9650,3
2010-03-23,09:15:00,16.9700,16.9700,16.9450,16.9450,23
2010-03-23,09:20:00,16.9500,16.9500,16.9400,16.9500,17
2010-03-23,09:25:00,16.9500,16.9500,16.9500,16.9500,5
2010-03-23,09:30:00,16.9450,16.9500,16.9400,16.9500,12
2010-03-23,09:35:00,16.9550,16.9550,16.9400,16.9400,15
2010-03-23,09:40:00,16.9450,16.9500,16.9450,16.9500,5
2010-03-23,09:45:00,16.9450,16.9450,16.9350,16.9400,23
2010-03-23,09:50:00,16.9400,16.9400,16.9350,16.9350,2
2010-03-23,09:55:00,16.9400,16.9400,16.9400,16.9400,9
2010-03-23,10:00:00,16.9450,16.9500,16.9450,16.9500,5
2010-03-23,10:05:00,16.9450,16.9450,16.9400,16.9400,4
2010-03-23,10:10:00,16.9450,16.9450,16.9450,16.9450,1
2010-03-23,10:20:00,16.9500,16.9500,16.9500,16.9500,2
2010-03-23,10:25:00,16.9550,16.9550,16.9450,16.9550,16
2010-03-23,10:30:00,16.9450,16.9450,16.9400,16.9400,12
2010-03-23,10:35:00,16.9450,16.9450,16.9400,16.9400,4
2010-03-23,10:40:00,16.9450,16.9500,16.9450,16.9500,2
2010-03-23,10:45:00,16.9500,16.9500,16.9500,16.9500,1
2010-03-23,10:50:00,16.9550,16.9550,16.9500,16.9500,2
2010-03-23,10:55:00,16.9450,16.9450,16.9450,16.9450,3
2010-03-23,11:00:00,16.9500,16.9500,16.9500,16.9500,3
2010-03-23,11:05:00,16.9500,16.9550,16.9500,16.9550,10
2010-03-23,11:10:00,16.9500,16.9500,16.9500,16.9500,2
2010-03-23,11:20:00,16.9500,16.9500,16.9500,16.9500,3
2010-03-23,11:25:00,16.9500,16.9550,16.9500,16.9550,5
2010-03-23,11:30:00,16.9500,16.9650,16.9500,16.9600,17
2010-03-23,11:35:00,16.9550,16.9550,16.9550,16.9550,5
2010-03-23,11:40:00,16.9500,16.9500,16.9500,16.9500,8
2010-03-23,11:45:00,16.9550,16.9550,16.9550,16.9550,2
2010-03-23,11:50:00,16.9550,16.9550,16.9550,16.9550,8
2010-03-23,11:55:00,16.9550,16.9600,16.9550,16.9600,4
2010-03-23,12:00:00,16.9550,16.9600,16.9550,16.9550,4
2010-03-23,12:05:00,16.9600,16.9600,16.9550,16.9550,3
2010-03-23,12:10:00,16.9650,16.9650,16.9650,16.9650,8
2010-03-23,12:15:00,16.9650,16.9700,16.9650,16.9700,4
2010-03-23,12:20:00,16.9700,16.9700,16.9700,16.9700,5
2010-03-23,12:25:00,16.9700,16.9700,16.9650,16.9650,10
2010-03-23,12:30:00,16.9650,16.9750,16.9650,16.9750,26
2010-03-23,12:35:00,16.9750,16.9750,16.9700,16.9700,10
2010-03-23,12:40:00,16.9750,16.9800,16.9750,16.9800,2
2010-03-23,12:45:00,16.9800,16.9850,16.9800,16.9850,11
2010-03-23,12:50:00,16.9800,16.9950,16.9800,16.9950,20
2010-03-23,12:55:00,17.0000,17.0150,17.0000,17.0050,51
2010-03-23,13:00:00,17.0050,17.0100,17.0000,17.0000,14
2010-03-23,13:05:00,17.0050,17.0100,17.0000,17.0000,15
2010-03-23,13:10:00,17.0100,17.0150,17.0050,17.0050,11
2010-03-23,13:15:00,17.0000,17.0000,16.9800,16.9850,41
2010-03-23,13:20:00,16.9900,16.9900,16.9800,16.9800,7
2010-03-23,13:25:00,16.9800,16.9800,16.9800,16.9800,14
2010-03-23,13:30:00,16.9800,16.9850,16.9800,16.9800,8
2010-03-23,13:35:00,16.9800,16.9850,16.9800,16.9850,7
2010-03-23,13:40:00,16.9850,16.9900,16.9850,16.9900,4
2010-03-23,13:45:00,16.9800,16.9800,16.9800,16.9800,19
2010-03-23,13:50:00,16.9800,16.9800,16.9700,16.9700,17
2010-03-23,13:55:00,16.9650,16.9700,16.9600,16.9600,41
2010-03-23,14:00:00,16.9600,16.9700,16.9600,16.9600,20
2010-03-23,14:05:00,16.9550,16.9550,16.9400,16.9400,18
2010-03-23,14:10:00,16.9450,16.9450,16.9400,16.9400,29
2010-03-23,14:15:00,16.9450,16.9500,16.9400,16.9500,46
2010-03-23,14:20:00,16.9500,16.9550,16.9500,16.9500,28
2010-03-23,14:25:00,16.9500,16.9500,16.9400,16.9450,32
2010-03-23,14:30:00,16.9400,16.9550,16.9350,16.9500,34
2010-03-23,14:35:00,16.9450,16.9450,16.9450,16.9450,10
2010-03-23,14:40:00,16.9450,16.9450,16.9450,16.9450,5
2010-03-23,14:45:00,16.9450,16.9500,16.9450,16.9450,7
2010-03-23,14:50:00,16.9400,16.9450,16.9400,16.9450,7
2010-03-23,14:55:00,16.9350,16.9400,16.9250,16.9300,36
2010-03-23,15:00:00,16.9300,16.9300,16.9200,16.9300,16
2010-03-23,15:05:00,16.9350,16.9400,16.9150,16.9250,52
2010-03-23,15:10:00,16.9150,16.9250,16.9100,16.9250,19
2010-03-23,15:15:00,16.9250,16.9250,16.9200,16.9200,24
2010-03-23,15:20:00,16.9150,16.9150,16.8800,16.8900,109
2010-03-23,15:25:00,16.8900,16.9000,16.8800,16.8800,26
2010-03-23,15:30:00,16.8800,16.8900,16.8800,16.8850,20
2010-03-23,15:35:00,16.8900,16.8950,16.8800,16.8800,26
2010-03-23,15:40:00,16.8850,16.8900,16.8750,16.8750,26
2010-03-23,15:45:00,16.8800,16.8900,16.8700,16.8750,26
2010-03-23,15:50:00,16.8750,16.9050,16.8750,16.9050,37
2010-03-23,15:55:00,16.9100,16.9200,16.9100,16.9150,19
2010-03-23,16:00:00,16.9150,16.9300,16.9150,16.9200,66
2010-03-23,16:05:00,16.9200,16.9300,16.9100,16.9300,41
2010-03-23,16:10:00,16.9250,16.9250,16.9150,16.9200,13
2010-03-23,16:15:00,16.9200,16.9200,16.8950,16.9000,43
2010-03-23,16:20:00,16.9000,16.9100,16.9000,16.9050,63
2010-03-23,16:25:00,16.9050,16.9150,16.9050,16.9150,22
2010-03-23,16:30:00,16.9100,16.9150,16.9100,16.9150,5
2010-03-23,16:35:00,16.9200,16.9350,16.9200,16.9350,30
2010-03-23,16:40:00,16.9300,16.9450,16.9300,16.9450,34
2010-03-23,16:45:00,16.9450,16.9550,16.9450,16.9450,14
2010-03-23,16:50:00,16.9400,16.9400,16.9150,16.9200,50
2010-03-23,16:55:00,16.9200,16.9200,16.9200,16.9200,24
2010-03-23,17:00:00,16.9300,16.9350,16.9250,16.9350,28
2010-03-23,17:05:00,16.9350,16.9550,16.9350,16.9550,35
2010-03-23,17:10:00,16.9550,16.9750,16.9500,16.9500,145
2010-03-23,17:15:00,16.9600,16.9750,16.9550,16.9550,19
2010-03-23,17:20:00,16.9500,16.9600,16.9500,16.9600,14
2010-03-23,17:25:00,16.9700,16.9700,16.9650,16.9650,10
2010-03-23,17:30:00,16.9600,16.9650,16.9500,16.9550,20
2010-03-23,17:35:00,16.9600,16.9600,16.9500,16.9500,8
2010-03-23,17:40:00,16.9500,16.9550,16.9500,16.9500,5
2010-03-23,17:45:00,16.9500,16.9500,16.9400,16.9400,11
2010-03-23,17:50:00,16.9400,16.9500,16.9400,16.9500,7
2010-03-23,17:55:00,16.9450,16.9550,16.9400,16.9450,20
2010-03-23,18:00:00,16.9550,16.9550,16.9200,16.9200,25
2010-03-23,18:05:00,16.9250,16.9250,16.9100,16.9100,13
2010-03-23,18:10:00,16.9150,16.9250,16.9150,16.9200,18
2010-03-23,18:15:00,16.9200,16.9300,16.9200,16.9300,7
2010-03-23,18:20:00,16.9300,16.9350,16.9250,16.9350,13
2010-03-23,18:25:00,16.9300,16.9300,16.9250,16.9250,13
2010-03-23,18:30:00,16.9200,16.9200,16.9050,16.9100,15
2010-03-23,18:35:00,16.9150,16.9200,16.9100,16.9100,26
2010-03-23,18:40:00,16.9200,16.9200,16.9000,16.9050,58
2010-03-23,18:45:00,16.9050,16.9150,16.9000,16.9000,33
2010-03-23,18:50:00,16.9000,16.9000,16.8900,16.8950,12
2010-03-23,18:55:00,16.8900,16.8900,16.8550,16.8650,180
2010-03-23,19:00:00,16.8650,16.8650,16.8450,16.8500,195
2010-03-23,19:05:00,16.8550,16.8650,16.8550,16.8600,56
2010-03-23,19:10:00,16.8650,16.8650,16.8350,16.8500,103
2010-03-23,19:15:00,16.8500,16.8600,16.8300,16.8500,64
2010-03-23,19:20:00,16.8500,16.8650,16.8500,16.8650,39
2010-03-23,19:25:00,16.8600,16.8650,16.8350,16.8400,75
2010-03-23,19:30:00,16.8400,16.8450,16.8250,16.8300,96
2010-03-23,19:35:00,16.8350,16.8350,16.7750,16.7800,340
2010-03-23,19:40:00,16.7800,16.8000,16.7550,16.7700,341
2010-03-23,19:45:00,16.7700,16.7800,16.7500,16.7600,175
2010-03-23,19:50:00,16.7600,16.7750,16.7550,16.7700,60
2010-03-23,19:55:00,16.7750,16.7750,16.7700,16.7700,40
2010-03-23,20:00:00,16.7650,16.7900,16.7650,16.7900,102
2010-03-23,20:05:00,16.7850,16.8100,16.7850,16.8100,88
2010-03-23,20:10:00,16.8050,16.8550,16.8000,16.8450,223
2010-03-23,20:15:00,16.8450,16.8600,16.8400,16.8550,70
2010-03-23,20:20:00,16.8550,16.8600,16.8050,16.8150,160
2010-03-23,20:25:00,16.8150,16.8600,16.8150,16.8400,426
2010-03-23,20:30:00,16.8350,16.8600,16.8300,16.8550,120
2010-03-23,20:35:00,16.8550,16.8550,16.8400,16.8550,72
2010-03-23,20:40:00,16.8550,16.8750,16.8450,16.8600,144
2010-03-23,20:45:00,16.8500,16.8500,16.7350,16.7650,702
2010-03-23,20:50:00,16.7650,16.7950,16.7650,16.7950,199
2010-03-23,20:55:00,16.7900,16.8150,16.7850,16.7950,138
2010-03-23,21:00:00,16.7950,16.8550,16.7950,16.8450,355
2010-03-23,21:05:00,16.8500,16.8750,16.8400,16.8750,250
2010-03-23,21:10:00,16.8800,16.9050,16.8600,16.8600,287
2010-03-23,21:15:00,16.8600,16.8700,16.8250,16.8250,152
2010-03-23,21:20:00,16.8250,16.8550,16.8250,16.8500,77
2010-03-23,21:25:00,16.8550,16.8550,16.8300,16.8500,64
2010-03-23,21:30:00,16.8450,16.8700,16.8300,16.8300,108
2010-03-23,21:35:00,16.8300,16.8300,16.7900,16.8200,435
2010-03-23,21:40:00,16.8100,16.8400,16.8050,16.8350,163
2010-03-23,21:45:00,16.8300,16.8300,16.8100,16.8300,174
2010-03-23,21:50:00,16.8250,16.8350,16.7900,16.7900,225
2010-03-23,21:55:00,16.7950,16.8250,16.7750,16.8250,124
2010-03-23,22:00:00,16.8250,16.8550,16.8100,16.8150,253
2010-03-23,22:05:00,16.8100,16.9400,16.8050,16.9400,664
2010-03-23,22:10:00,16.9400,16.9650,16.9150,16.9500,818
2010-03-23,22:15:00,16.9500,17.0700,16.9450,17.0650,1110
2010-03-23,22:20:00,17.0600,17.1000,17.0300,17.0600,867
2010-03-23,22:25:00,17.0550,17.0650,17.0250,17.0250,450
2010-03-23,22:30:00,17.0250,17.0650,17.0250,17.0600,321
2010-03-23,22:35:00,17.0650,17.0700,17.0400,17.0550,247
2010-03-23,22:40:00,17.0500,17.0800,17.0450,17.0750,241
2010-03-23,22:45:00,17.0750,17.1000,17.0600,17.0650,389
2010-03-23,22:50:00,17.0600,17.1000,17.0600,17.0750,289
2010-03-23,22:55:00,17.0700,17.0750,17.0100,17.0200,447
2010-03-23,23:00:00,17.0250,17.0300,16.9800,16.9900,578
2010-03-23,23:05:00,16.9950,17.0150,16.9850,17.0100,284
2010-03-23,23:10:00,17.0050,17.0300,17.0000,17.0250,203
2010-03-23,23:15:00,17.0300,17.0400,17.0200,17.0350,136
2010-03-23,23:20:00,17.0350,17.0500,17.0200,17.0200,138
2010-03-23,23:25:00,17.0200,17.0450,17.0100,17.0450,148
2010-03-23,23:30:00,17.0450,17.0650,17.0450,17.0550,181
2010-03-23,23:35:00,17.0600,17.0600,17.0400,17.0600,164
2010-03-23,23:40:00,17.0600,17.0850,17.0250,17.0350,354
2010-03-23,23:45:00,17.0400,17.0700,17.0350,17.0550,179
2010-03-23,23:50:00,17.0600,17.0600,17.0450,17.0550,60
2010-03-23,23:55:00,17.0500,17.0650,17.0500,17.0550,128
2010-03-24,00:00:00,17.0550,17.0600,17.0500,17.0550,116
2010-03-24,00:05:00,17.0550,17.1400,17.0500,17.1150,619
2010-03-24,00:10:00,17.1100,17.1500,17.0900,17.1250,484
2010-03-24,00:15:00,17.1300,17.1400,17.0800,17.0800,452
2010-03-24,00:20:00,17.0750,17.1000,17.0700,17.0800,225
2010-03-24,00:25:00,17.0850,17.0950,17.0650,17.0750,131
2010-03-24,00:30:00,17.0750,17.0900,17.0250,17.0650,326
2010-03-24,00:35:00,17.0650,17.0650,17.0400,17.0500,149
2010-03-24,00:40:00,17.0500,17.0650,17.0450,17.0550,129
2010-03-24,00:45:00,17.0500,17.0600,17.0200,17.0200,226
2010-03-24,00:50:00,17.0200,17.0250,16.9850,16.9900,271
2010-03-24,00:55:00,16.9950,17.0350,16.9900,17.0300,232
2010-03-24,01:00:00,17.0250,17.0450,17.0250,17.0250,147
2010-03-24,01:05:00,17.0300,17.0350,17.0200,17.0200,160
2010-03-24,01:10:00,17.0250,17.0250,16.9900,16.9950,195
2010-03-24,01:15:00,16.9950,17.0400,16.9950,17.0400,206
2010-03-24,01:20:00,17.0400,17.0400,17.0150,17.0250,426
2010-03-24,01:25:00,17.0250,17.0300,17.0050,17.0150,180
2010-03-24,01:30:00,17.0150,17.0200,17.0100,17.0100,51
2010-03-24,01:35:00,17.0150,17.0270,17.0150,17.0150,121
2010-03-24,01:40:00,17.0150,17.0200,17.0150,17.0150,27
2010-03-24,01:45:00,17.0200,17.0200,16.9900,17.0000,274
2010-03-24,01:50:00,17.0000,17.0050,17.0000,17.0050,101
2010-03-24,01:55:00,17.0050,17.0100,16.9850,16.9900,83
2010-03-24,02:00:00,16.9900,17.0000,16.9900,16.9950,54
2010-03-24,02:05:00,16.9950,16.9950,16.9700,16.9800,126
2010-03-24,02:10:00,16.9800,16.9950,16.9800,16.9850,42
2010-03-24,02:15:00,16.9850,16.9850,16.9700,16.9750,29
2010-03-24,02:20:00,16.9750,16.9850,16.9700,16.9850,21
2010-03-24,02:25:00,16.9850,16.9900,16.9850,16.9900,12
2010-03-24,02:30:00,16.9850,16.9850,16.9800,16.9800,18
2010-03-24,02:35:00,16.9800,16.9850,16.9750,16.9750,8
2010-03-24,02:40:00,16.9850,16.9900,16.9800,16.9900,10
2010-03-24,02:45:00,16.9900,16.9900,16.9750,16.9900,10
2010-03-24,02:50:00,16.9900,16.9900,16.9700,16.9700,31
2010-03-24,02:55:00,16.9650,16.9700,16.9550,16.9700,37
2010-03-24,03:00:00,16.9700,16.9800,16.9600,16.9800,18
2010-03-24,03:05:00,16.9750,16.9900,16.9750,16.9900,33
2010-03-24,03:10:00,16.9900,17.0150,16.9900,17.0050,45
2010-03-24,03:15:00,17.0050,17.0200,17.0050,17.0050,45
2010-03-24,03:20:00,17.0050,17.0150,17.0000,17.0150,4
2010-03-24,03:25:00,17.0200,17.0300,17.0200,17.0300,30
2010-03-24,03:30:00,17.0300,17.0300,17.0200,17.0200,14
2010-03-24,03:35:00,17.0150,17.0300,17.0150,17.0300,17
2010-03-24,03:40:00,17.0300,17.0450,17.0300,17.0400,53
2010-03-24,03:45:00,17.0400,17.0500,17.0350,17.0450,47
2010-03-24,03:50:00,17.0450,17.0450,17.0300,17.0300,34
2010-03-24,03:55:00,17.0300,17.0500,17.0250,17.0500,31
2010-03-24,04:00:00,17.0450,17.0500,17.0400,17.0500,12
2010-03-24,04:05:00,17.0450,17.0500,17.0300,17.0300,39
2010-03-24,04:10:00,17.0200,17.0300,17.0200,17.0300,5
2010-03-24,04:15:00,17.0300,17.0350,17.0300,17.0350,6
2010-03-24,04:20:00,17.0250,17.0350,17.0250,17.0350,6
2010-03-24,04:25:00,17.0400,17.0500,17.0400,17.0500,52
2010-03-24,04:30:00,17.0550,17.0550,17.0200,17.0200,37
2010-03-24,04:35:00,17.0150,17.0250,17.0100,17.0250,17
2010-03-24,04:40:00,17.0350,17.0400,17.0270,17.0270,5
2010-03-24,04:45:00,17.0450,17.0550,17.0400,17.0550,25
2010-03-24,04:50:00,17.0450,17.0450,17.0450,17.0450,1
2010-03-24,04:55:00,17.0500,17.0500,17.0500,17.0500,4
2010-03-24,05:00:00,17.0400,17.0500,17.0400,17.0500,3
2010-03-24,05:05:00,17.0400,17.0400,17.0400,17.0400,1
2010-03-24,05:10:00,17.0400,17.0400,17.0100,17.0100,27
2010-03-24,05:25:00,17.0270,17.0270,17.0270,17.0270,1
2010-03-24,06:00:00,17.0150,17.0250,16.9900,17.0000,20
2010-03-24,06:05:00,17.0000,17.0200,17.0000,17.0200,5
2010-03-24,06:10:00,17.0250,17.0350,17.0250,17.0350,6
2010-03-24,06:15:00,17.0300,17.0300,17.0250,17.0250,2
2010-03-24,06:20:00,17.0250,17.0250,17.0000,17.0000,13
2010-03-24,06:25:00,17.0150,17.0400,17.0150,17.0400,9
2010-03-24,06:30:00,17.0400,17.0450,17.0400,17.0450,2
2010-03-24,06:35:00,17.0400,17.0400,17.0400,17.0400,1
2010-03-24,06:45:00,17.0300,17.0300,17.0250,17.0250,2
2010-03-24,06:50:00,17.0200,17.0200,17.0200,17.0200,2
2010-03-24,06:55:00,17.0200,17.0200,17.0000,17.0000,21
2010-03-24,07:00:00,17.0000,17.0050,17.0000,17.0050,5
2010-03-24,07:05:00,17.0000,17.0100,16.9950,16.9950,4
2010-03-24,07:10:00,16.9900,16.9900,16.9700,16.9900,38
2010-03-24,07:15:00,16.9800,16.9800,16.9800,16.9800,1
2010-03-24,07:20:00,16.9850,16.9850,16.9750,16.9750,8
2010-03-24,07:30:00,16.9800,16.9850,16.9750,16.9850,16
2010-03-24,07:35:00,16.9850,16.9850,16.9850,16.9850,1
2010-03-24,07:40:00,16.9800,16.9800,16.9800,16.9800,5
2010-03-24,07:45:00,16.9750,16.9750,16.9600,16.9600,11
2010-03-24,07:50:00,16.9600,16.9700,16.9500,16.9500,13
2010-03-24,07:55:00,16.9700,16.9850,16.9600,16.9850,5
2010-03-24,08:00:00,16.9850,16.9850,16.9850,16.9850,1
2010-03-24,08:05:00,16.9700,16.9750,16.9700,16.9750,4
2010-03-24,08:10:00,16.9650,16.9700,16.9650,16.9700,6
2010-03-24,08:15:00,16.9700,16.9700,16.9550,16.9600,23
2010-03-24,08:20:00,16.9600,16.9600,16.9600,16.9600,10
2010-03-24,08:25:00,16.9600,16.9700,16.9600,16.9700,13
2010-03-24,08:30:00,16.9750,16.9950,16.9750,16.9950,17
2010-03-24,08:35:00,16.9800,16.9800,16.9800,16.9800,2
2010-03-24,08:40:00,16.9800,16.9800,16.9550,16.9550,25
2010-03-24,08:45:00,16.9550,16.9600,16.9550,16.9550,10
2010-03-24,08:50:00,16.9550,16.9550,16.9450,16.9550,26
2010-03-24,08:55:00,16.9500,16.9500,16.9250,16.9400,38
2010-03-24,09:00:00,16.9350,16.9400,16.9300,16.9400,12
2010-03-24,09:05:00,16.9350,16.9500,16.9350,16.9500,14
2010-03-24,09:10:00,16.9400,16.9500,16.9400,16.9500,5
2010-03-24,09:15:00,16.9350,16.9350,16.9200,16.9200,21
2010-03-24,09:20:00,16.9150,16.9350,16.9100,16.9350,19
2010-03-24,09:25:00,16.9200,16.9300,16.9200,16.9250,13
2010-03-24,09:30:00,16.9200,16.9450,16.9200,16.9250,19
2010-03-24,09:35:00,16.9200,16.9250,16.9200,16.9250,8
2010-03-24,09:40:00,16.9200,16.9200,16.9200,16.9200,2
2010-03-24,09:45:00,16.9350,16.9350,16.9150,16.9250,34
2010-03-24,09:50:00,16.9250,16.9300,16.9200,16.9300,7
2010-03-24,09:55:00,16.9400,16.9450,16.9300,16.9400,15
2010-03-24,10:00:00,16.9350,16.9400,16.9350,16.9400,10
2010-03-24,10:05:00,16.9450,16.9450,16.9350,16.9350,4
2010-03-24,10:15:00,16.9300,16.9300,16.9300,16.9300,2
2010-03-24,10:20:00,16.9350,16.9350,16.9300,16.9300,4
2010-03-24,10:25:00,16.9300,16.9500,16.9300,16.9500,5
2010-03-24,10:30:00,16.9450,16.9500,16.9450,16.9500,4
2010-03-24,10:35:00,16.9500,16.9500,16.9400,16.9400,3
2010-03-24,10:45:00,16.9550,16.9550,16.9400,16.9400,2
2010-03-24,10:50:00,16.9500,16.9600,16.9500,16.9600,10
2010-03-24,10:55:00,16.9600,16.9650,16.9600,16.9650,2
2010-03-24,11:00:00,16.9550,16.9700,16.9500,16.9700,14
2010-03-24,11:05:00,16.9700,16.9700,16.9700,16.9700,9
2010-03-24,11:10:00,16.9750,16.9750,16.9750,16.9750,9
2010-03-24,11:15:00,16.9750,16.9750,16.9600,16.9650,23
2010-03-24,11:20:00,16.9600,16.9650,16.9500,16.9550,10
2010-03-24,11:25:00,16.9550,16.9550,16.9550,16.9550,1
2010-03-24,11:30:00,16.9500,16.9500,16.9500,16.9500,1
2010-03-24,11:35:00,16.9500,16.9500,16.9500,16.9500,15
2010-03-24,11:40:00,16.9450,16.9450,16.9400,16.9450,3
2010-03-24,11:45:00,16.9400,16.9400,16.9400,16.9400,5
2010-03-24,11:50:00,16.9400,16.9400,16.9350,16.9400,5
2010-03-24,11:55:00,16.9400,16.9400,16.9300,16.9300,14
2010-03-24,12:00:00,16.9300,16.9350,16.9250,16.9350,8
2010-03-24,12:05:00,16.9300,16.9350,16.9300,16.9350,2
2010-03-24,12:15:00,16.9350,16.9350,16.9300,16.9300,8
2010-03-24,12:20:00,16.9300,16.9350,16.9300,16.9350,6
2010-03-24,12:25:00,16.9350,16.9400,16.9350,16.9400,2
2010-03-24,12:30:00,16.9300,16.9500,16.9300,16.9350,20
2010-03-24,12:35:00,16.9300,16.9400,16.9250,16.9400,12
2010-03-24,12:40:00,16.9400,16.9400,16.9400,16.9400,5
2010-03-24,12:45:00,16.9400,16.9450,16.9400,16.9450,12
2010-03-24,12:55:00,16.9400,16.9450,16.9400,16.9400,13
2010-03-24,13:00:00,16.9350,16.9350,16.9300,16.9350,8
2010-03-24,13:05:00,16.9250,16.9250,16.8850,16.8850,126
2010-03-24,13:10:00,16.8850,16.9050,16.8850,16.9050,43
2010-03-24,13:15:00,16.9000,16.9100,16.8900,16.8950,24
2010-03-24,13:20:00,16.9050,16.9050,16.8650,16.8700,104
2010-03-24,13:25:00,16.8650,16.8750,16.8550,16.8600,137
2010-03-24,13:30:00,16.8650,16.8700,16.8650,16.8650,11
2010-03-24,13:35:00,16.8650,16.8750,16.8600,16.8750,12
2010-03-24,13:40:00,16.8750,16.8850,16.8700,16.8850,33
2010-03-24,13:45:00,16.8900,16.8900,16.8900,16.8900,8
2010-03-24,13:50:00,16.8850,16.9000,16.8700,16.8700,21
2010-03-24,13:55:00,16.8700,16.8750,16.8600,16.8650,19
2010-03-24,14:00:00,16.8600,16.8750,16.8600,16.8750,11
2010-03-24,14:05:00,16.8800,16.8850,16.8750,16.8850,5
2010-03-24,14:10:00,16.8850,16.8850,16.8800,16.8800,15
2010-03-24,14:15:00,16.8850,16.8900,16.8800,16.8800,21
2010-03-24,14:20:00,16.8800,16.8800,16.8800,16.8800,7
2010-03-24,14:25:00,16.8800,16.8950,16.8800,16.8950,9
2010-03-24,14:30:00,16.8850,16.8850,16.8800,16.8850,5
2010-03-24,14:35:00,16.8800,16.8800,16.8550,16.8550,33
2010-03-24,14:40:00,16.8550,16.8650,16.8550,16.8650,11
2010-03-24,14:45:00,16.8700,16.9000,16.8700,16.8900,53
2010-03-24,14:50:00,16.8850,16.8850,16.8850,16.8850,3
2010-03-24,14:55:00,16.8900,16.8950,16.8900,16.8950,6
2010-03-24,15:00:00,16.9000,16.9050,16.8900,16.8950,59
2010-03-24,15:05:00,16.8900,16.8950,16.8900,16.8950,23
2010-03-24,15:10:00,16.9000,16.9000,16.9000,16.9000,10
2010-03-24,15:15:00,16.9000,16.9100,16.9000,16.9000,11
2010-03-24,15:20:00,16.9050,16.9050,16.9000,16.9000,5
2010-03-24,15:25:00,16.8950,16.9000,16.8850,16.8850,17
2010-03-24,15:30:00,16.8800,16.8800,16.8500,16.8650,62
2010-03-24,15:35:00,16.8600,16.8700,16.8500,16.8500,57
2010-03-24,15:40:00,16.8500,16.8700,16.8450,16.8600,48
2010-03-24,15:45:00,16.8700,16.8750,16.8600,16.8650,35
2010-03-24,15:50:00,16.8600,16.8800,16.8600,16.8700,66
2010-03-24,15:55:00,16.8600,16.8750,16.8600,16.8750,16
2010-03-24,16:00:00,16.8750,16.8850,16.8750,16.8800,8
2010-03-24,16:05:00,16.8800,16.8950,16.8750,16.8950,51
2010-03-24,16:10:00,16.8950,16.8950,16.8800,16.8850,20
2010-03-24,16:15:00,16.8900,16.9000,16.8900,16.8950,24
2010-03-24,16:20:00,16.8900,16.8950,16.8900,16.8950,11
2010-03-24,16:25:00,16.8900,16.9000,16.8850,16.8950,29
2010-03-24,16:30:00,16.8900,16.8900,16.8800,16.8800,18
2010-03-24,16:35:00,16.8700,16.8700,16.8350,16.8450,168
2010-03-24,16:40:00,16.8450,16.8450,16.7950,16.8150,317
2010-03-24,16:45:00,16.8150,16.8150,16.7750,16.8100,154
2010-03-24,16:50:00,16.8100,16.8300,16.8100,16.8250,64
2010-03-24,16:55:00,16.8250,16.8450,16.8200,16.8400,92
2010-03-24,17:00:00,16.8450,16.8650,16.8150,16.8250,96
2010-03-24,17:05:00,16.8250,16.8300,16.7900,16.8250,102
2010-03-24,17:10:00,16.8200,16.8400,16.8200,16.8350,43
2010-03-24,17:15:00,16.8400,16.8400,16.8200,16.8200,40
2010-03-24,17:20:00,16.8200,16.8350,16.8200,16.8350,34
2010-03-24,17:25:00,16.8350,16.8400,16.8300,16.8300,64
2010-03-24,17:30:00,16.8300,16.8400,16.8300,16.8400,9
2010-03-24,17:35:00,16.8350,16.8400,16.8300,16.8300,22
2010-03-24,17:40:00,16.8300,16.8300,16.8150,16.8150,17
2010-03-24,17:45:00,16.8100,16.8150,16.7900,16.7900,111
2010-03-24,17:50:00,16.7900,16.8100,16.7900,16.7900,50
2010-03-24,17:55:00,16.7850,16.8000,16.7850,16.7900,29
2010-03-24,18:00:00,16.7900,16.8000,16.7600,16.7750,82
2010-03-24,18:05:00,16.7750,16.7750,16.7200,16.7350,512
2010-03-24,18:10:00,16.7350,16.7350,16.6850,16.7150,282
2010-03-24,18:15:00,16.7150,16.7500,16.7100,16.7400,103
2010-03-24,18:20:00,16.7400,16.7450,16.7000,16.7000,92
2010-03-24,18:25:00,16.7150,16.7200,16.6950,16.7050,130
2010-03-24,18:30:00,16.7000,16.7200,16.6900,16.7200,110
2010-03-24,18:35:00,16.7200,16.7450,16.7200,16.7350,77
2010-03-24,18:40:00,16.7400,16.7500,16.7350,16.7450,53
2010-03-24,18:45:00,16.7400,16.7600,16.7400,16.7550,80
2010-03-24,18:50:00,16.7550,16.7700,16.7450,16.7550,36
2010-03-24,18:55:00,16.7500,16.7600,16.7500,16.7600,22
2010-03-24,19:00:00,16.7500,16.7550,16.7350,16.7450,59
2010-03-24,19:05:00,16.7450,16.7600,16.7450,16.7500,14
2010-03-24,19:10:00,16.7500,16.7550,16.7350,16.7400,61
2010-03-24,19:15:00,16.7450,16.7600,16.7400,16.7550,31
2010-03-24,19:20:00,16.7550,16.7700,16.7550,16.7550,61
2010-03-24,19:25:00,16.7500,16.7600,16.7450,16.7550,34
2010-03-24,19:30:00,16.7550,16.7600,16.7350,16.7350,35
2010-03-24,19:35:00,16.7400,16.7450,16.7400,16.7400,31
2010-03-24,19:40:00,16.7400,16.7400,16.7100,16.7200,106
2010-03-24,19:45:00,16.7150,16.7250,16.7050,16.7150,90
2010-03-24,19:50:00,16.7150,16.7250,16.7150,16.7200,51
2010-03-24,19:55:00,16.7250,16.7300,16.7100,16.7150,72
2010-03-24,20:00:00,16.7050,16.7100,16.6750,16.6900,240
2010-03-24,20:05:00,16.6950,16.7650,16.6950,16.7450,308
2010-03-24,20:10:00,16.7400,16.7450,16.7300,16.7350,68
2010-03-24,20:15:00,16.7350,16.7350,16.7050,16.7100,68
2010-03-24,20:20:00,16.7100,16.7100,16.6750,16.6750,256
2010-03-24,20:25:00,16.6850,16.6900,16.6100,16.6700,796
2010-03-24,20:30:00,16.6750,16.6800,16.6300,16.6650,390
2010-03-24,20:35:00,16.6700,16.6750,16.5500,16.6300,1174
2010-03-24,20:40:00,16.6250,16.6500,16.6100,16.6500,384
2010-03-24,20:45:00,16.6450,16.6600,16.6300,16.6550,340
2010-03-24,20:50:00,16.6500,16.6600,16.6350,16.6450,228
2010-03-24,20:55:00,16.6400,16.6600,16.6250,16.6550,162
2010-03-24,21:00:00,16.6600,16.6850,16.6450,16.6750,296
2010-03-24,21:05:00,16.6700,16.6850,16.6600,16.6650,241
2010-03-24,21:10:00,16.6700,16.6700,16.6150,16.6300,294
2010-03-24,21:15:00,16.6300,16.6600,16.6300,16.6600,200
2010-03-24,21:20:00,16.6650,16.6700,16.6350,16.6400,172
2010-03-24,21:25:00,16.6400,16.6850,16.6400,16.6850,186
2010-03-24,21:30:00,16.6850,16.7000,16.6800,16.6850,299
2010-03-24,21:35:00,16.6850,16.6900,16.6550,16.6850,296
2010-03-24,21:40:00,16.6850,16.6900,16.6600,16.6650,253
2010-03-24,21:45:00,16.6700,16.7000,16.6700,16.7000,262
2010-03-24,21:50:00,16.7000,16.7250,16.7000,16.7100,295
2010-03-24,21:55:00,16.7150,16.7350,16.7050,16.7200,223
2010-03-24,22:00:00,16.7200,16.7500,16.7050,16.7350,318
2010-03-24,22:05:00,16.7350,16.7600,16.7350,16.7600,291
2010-03-24,22:10:00,16.7600,16.7650,16.7250,16.7350,346
2010-03-24,22:15:00,16.7400,16.7400,16.7250,16.7250,175
2010-03-24,22:20:00,16.7200,16.7350,16.7100,16.7150,203
2010-03-24,22:25:00,16.7150,16.7150,16.6800,16.6850,270
2010-03-24,22:30:00,16.6850,16.7100,16.6550,16.7050,414
2010-03-24,22:35:00,16.7000,16.7500,16.7000,16.7300,369
2010-03-24,22:40:00,16.7300,16.7350,16.7100,16.7200,181
2010-03-24,22:45:00,16.7250,16.7350,16.7050,16.7350,157
2010-03-24,22:50:00,16.7400,16.7500,16.7250,16.7350,197
2010-03-24,22:55:00,16.7300,16.7350,16.7000,16.7050,210
2010-03-24,23:00:00,16.7000,16.7300,16.6900,16.7000,266
2010-03-24,23:05:00,16.6950,16.7200,16.6850,16.7100,233
2010-03-24,23:10:00,16.7050,16.7250,16.6800,16.6800,344
2010-03-24,23:15:00,16.6800,16.6950,16.6500,16.6550,415
2010-03-24,23:20:00,16.6550,16.6850,16.6300,16.6850,490
2010-03-24,23:25:00,16.6850,16.6850,16.6550,16.6700,162
2010-03-24,23:30:00,16.6750,16.6850,16.6550,16.6700,207
2010-03-24,23:35:00,16.6650,16.7050,16.6600,16.7000,215
2010-03-24,23:40:00,16.6950,16.7050,16.6850,16.6850,126
2010-03-24,23:45:00,16.6850,16.6850,16.6600,16.6650,121
2010-03-24,23:50:00,16.6650,16.6850,16.6550,16.6750,114
2010-03-24,23:55:00,16.6700,16.6900,16.6650,16.6800,79
2010-03-25,00:00:00,16.6800,16.7000,16.6800,16.6950,82
2010-03-25,00:05:00,16.7000,16.7400,16.7000,16.7250,427
2010-03-25,00:10:00,16.7250,16.7250,16.7050,16.7100,102
2010-03-25,00:15:00,16.7100,16.7200,16.7000,16.7050,103
2010-03-25,00:20:00,16.7000,16.7200,16.7000,16.7150,94
2010-03-25,00:25:00,16.7100,16.7150,16.6900,16.6950,76
2010-03-25,00:30:00,16.6950,16.7050,16.6850,16.6850,145
2010-03-25,00:35:00,16.6900,16.7100,16.6900,16.6950,52
2010-03-25,00:40:00,16.6900,16.7300,16.6900,16.7250,92
2010-03-25,00:45:00,16.7200,16.7450,16.7200,16.7300,147
2010-03-25,00:50:00,16.7300,16.7400,16.7050,16.7200,102
2010-03-25,00:55:00,16.7200,16.7300,16.7050,16.7300,73
2010-03-25,01:00:00,16.7300,16.7300,16.6600,16.6750,259
2010-03-25,01:05:00,16.6800,16.7000,16.6700,16.6950,195
2010-03-25,01:10:00,16.6950,16.6950,16.6600,16.6600,183
2010-03-25,01:15:00,16.6550,16.6600,16.6350,16.6350,427
2010-03-25,01:20:00,16.6350,16.6650,16.6200,16.6350,503
2010-03-25,01:25:00,16.6400,16.6500,16.6150,16.6200,403
2010-03-25,01:30:00,16.6250,16.6410,16.6100,16.6250,196
2010-03-25,01:35:00,16.6250,16.6400,16.6250,16.6400,106
2010-03-25,01:40:00,16.6350,16.6400,16.6300,16.6350,43
2010-03-25,01:45:00,16.6300,16.6450,16.6000,16.6050,143
2010-03-25,01:50:00,16.6100,16.6150,16.5850,16.6100,227
2010-03-25,01:55:00,16.6150,16.6150,16.5950,16.6050,177
2010-03-25,02:00:00,16.6100,16.6100,16.5900,16.5950,92
2010-03-25,02:05:00,16.5950,16.6150,16.5950,16.6100,74
2010-03-25,02:10:00,16.6200,16.6450,16.6200,16.6450,104
2010-03-25,02:15:00,16.6350,16.6400,16.6200,16.6250,42
2010-03-25,02:20:00,16.6250,16.6400,16.6200,16.6400,14
2010-03-25,02:25:00,16.6250,16.6250,16.6100,16.6200,38
2010-03-25,02:30:00,16.6200,16.6200,16.6100,16.6150,23
2010-03-25,02:35:00,16.6200,16.6200,16.6050,16.6050,17
2010-03-25,02:40:00,16.6050,16.6050,16.5900,16.5900,98
2010-03-25,02:45:00,16.6000,16.6050,16.5850,16.5850,27
2010-03-25,02:50:00,16.5800,16.6050,16.5800,16.6050,41
2010-03-25,02:55:00,16.6100,16.6100,16.5900,16.5900,63
2010-03-25,03:00:00,16.5850,16.5900,16.5800,16.5900,41
2010-03-25,03:05:00,16.5900,16.5950,16.5850,16.5900,21
2010-03-25,03:10:00,16.5900,16.5950,16.5800,16.5950,19
2010-03-25,03:15:00,16.5950,16.6000,16.5850,16.5850,12
2010-03-25,03:20:00,16.5850,16.6000,16.5850,16.6000,34
2010-03-25,03:25:00,16.5950,16.6050,16.5950,16.5950,14
2010-03-25,03:30:00,16.5950,16.6410,16.5950,16.6100,19
2010-03-25,03:35:00,16.6150,16.6200,16.6100,16.6150,29
2010-03-25,03:40:00,16.6150,16.6200,16.6150,16.6150,26
2010-03-25,03:45:00,16.6150,16.6150,16.6000,16.6000,20
2010-03-25,03:50:00,16.6050,16.6100,16.5950,16.5950,30
2010-03-25,03:55:00,16.6050,16.6250,16.5950,16.6200,48
2010-03-25,04:00:00,16.6200,16.6200,16.6000,16.6000,28
2010-03-25,04:05:00,16.6000,16.6100,16.5850,16.6100,10
2010-03-25,04:10:00,16.5950,16.6050,16.5950,16.6050,2
2010-03-25,04:15:00,16.6000,16.6000,16.6000,16.6000,3
2010-03-25,04:20:00,16.6000,16.6000,16.5900,16.5950,7
2010-03-25,04:25:00,16.5900,16.5950,16.5900,16.5950,4
2010-03-25,04:30:00,16.5900,16.6000,16.5900,16.6000,3
2010-03-25,04:35:00,16.6000,16.6050,16.5950,16.5950,14
2010-03-25,04:40:00,16.6100,16.6410,16.5950,16.6410,25
2010-03-25,04:45:00,16.5950,16.6000,16.5900,16.5900,13
2010-03-25,04:50:00,16.5900,16.5950,16.5900,16.5950,5
2010-03-25,04:55:00,16.5950,16.5950,16.5850,16.5850,9
2010-03-25,05:00:00,16.5850,16.5850,16.5750,16.5750,35
2010-03-25,05:05:00,16.5750,16.5750,16.5600,16.5750,23
2010-03-25,05:10:00,16.5800,16.5850,16.5600,16.5800,28
2010-03-25,05:25:00,16.6410,16.6410,16.6410,16.6410,1
2010-03-25,06:00:00,16.5750,16.5950,16.5750,16.5950,19
2010-03-25,06:05:00,16.5950,16.6050,16.5950,16.5950,17
2010-03-25,06:10:00,16.5900,16.5900,16.5600,16.5600,23
2010-03-25,06:15:00,16.5750,16.5800,16.5700,16.5700,20
2010-03-25,06:20:00,16.5650,16.5750,16.5650,16.5750,15
2010-03-25,06:25:00,16.5700,16.5700,16.5700,16.5700,3
2010-03-25,06:35:00,16.5700,16.5700,16.5700,16.5700,4
2010-03-25,06:40:00,16.5700,16.5700,16.5600,16.5650,19
2010-03-25,06:45:00,16.5750,16.5750,16.5600,16.5600,4
2010-03-25,06:50:00,16.5550,16.5600,16.5550,16.5600,4
2010-03-25,06:55:00,16.5700,16.5750,16.5700,16.5700,8
2010-03-25,07:00:00,16.5700,16.5800,16.5700,16.5800,12
2010-03-25,07:05:00,16.5700,16.5850,16.5700,16.5850,4
2010-03-25,07:15:00,16.5800,16.5850,16.5750,16.5750,14
2010-03-25,07:20:00,16.5850,16.5900,16.5850,16.5900,8
2010-03-25,07:25:00,16.5900,16.5900,16.5900,16.5900,1
2010-03-25,07:30:00,16.5900,16.6000,16.5900,16.6000,4
2010-03-25,07:35:00,16.5900,16.5900,16.5800,16.5800,3
2010-03-25,07:40:00,16.5800,16.6300,16.5800,16.6100,60
2010-03-25,07:45:00,16.6000,16.6000,16.5950,16.5950,3
2010-03-25,07:50:00,16.6100,16.6150,16.6000,16.6000,23
2010-03-25,07:55:00,16.5850,16.5900,16.5800,16.5850,8
2010-03-25,08:00:00,16.5850,16.6100,16.5800,16.6000,19
2010-03-25,08:05:00,16.6000,16.6050,16.6000,16.6000,8
2010-03-25,08:15:00,16.6000,16.6050,16.6000,16.6050,4
2010-03-25,08:20:00,16.6050,16.6050,16.6050,16.6050,6
2010-03-25,08:25:00,16.6100,16.6100,16.6000,16.6000,9
2010-03-25,08:30:00,16.6000,16.6000,16.6000,16.6000,2
2010-03-25,08:35:00,16.6000,16.6050,16.6000,16.6050,6
2010-03-25,08:40:00,16.6100,16.6100,16.6100,16.6100,4
2010-03-25,08:45:00,16.6050,16.6200,16.6000,16.6200,14
2010-03-25,08:50:00,16.6000,16.6000,16.6000,16.6000,1
2010-03-25,09:00:00,16.6050,16.6200,16.6050,16.6200,12
2010-03-25,09:05:00,16.6200,16.6300,16.6200,16.6300,18
2010-03-25,09:10:00,16.6300,16.6300,16.6300,16.6300,12
2010-03-25,09:20:00,16.6300,16.6300,16.6200,16.6300,48
2010-03-25,09:25:00,16.6300,16.6400,16.6300,16.6400,21
2010-03-25,09:30:00,16.6450,16.6500,16.6350,16.6400,36
2010-03-25,09:35:00,16.6400,16.6600,16.6350,16.6600,49
2010-03-25,09:40:00,16.6500,16.6500,16.6450,16.6450,4
2010-03-25,09:45:00,16.6500,16.6700,16.6500,16.6650,52
2010-03-25,09:50:00,16.6650,16.6850,16.6650,16.6800,32
2010-03-25,09:55:00,16.6850,16.6850,16.6650,16.6650,13
2010-03-25,10:00:00,16.6650,16.6700,16.6650,16.6650,9
2010-03-25,10:05:00,16.6700,16.6750,16.6700,16.6750,19
2010-03-25,10:10:00,16.6700,16.6700,16.6700,16.6700,4
2010-03-25,10:15:00,16.6800,16.6800,16.6800,16.6800,10
2010-03-25,10:20:00,16.6800,16.6850,16.6700,16.6700,11
2010-03-25,10:25:00,16.6650,16.6700,16.6650,16.6700,4
2010-03-25,10:30:00,16.6750,16.6800,16.6600,16.6700,29
2010-03-25,10:35:00,16.6700,16.6700,16.6700,16.6700,2
2010-03-25,10:40:00,16.6800,16.6800,16.6800,16.6800,12
2010-03-25,10:45:00,16.6750,16.6950,16.6750,16.6800,27
2010-03-25,10:50:00,16.6800,16.6800,16.6700,16.6700,5
2010-03-25,10:55:00,16.6700,16.6800,16.6650,16.6700,9
2010-03-25,11:00:00,16.6750,16.6750,16.6700,16.6700,8
2010-03-25,11:05:00,16.6700,16.6750,16.6600,16.6750,7
2010-03-25,11:10:00,16.6800,16.6800,16.6800,16.6800,7
2010-03-25,11:15:00,16.6850,16.6850,16.6850,16.6850,1
2010-03-25,11:20:00,16.6900,16.7100,16.6900,16.6950,30
2010-03-25,11:25:00,16.6800,16.6800,16.6800,16.6800,2
2010-03-25,11:30:00,16.6750,16.6750,16.6750,16.6750,1
2010-03-25,11:35:00,16.6800,16.6800,16.6750,16.6750,2
2010-03-25,11:40:00,16.6800,16.6800,16.6750,16.6800,4
2010-03-25,11:45:00,16.7000,16.7000,16.7000,16.7000,1
2010-03-25,11:50:00,16.6900,16.6900,16.6850,16.6850,4
2010-03-25,11:55:00,16.6800,16.6900,16.6800,16.6900,5
2010-03-25,12:00:00,16.6900,16.6900,16.6650,16.6650,11
2010-03-25,12:05:00,16.6700,16.6750,16.6700,16.6750,6
2010-03-25,12:10:00,16.6750,16.6800,16.6700,16.6800,9
2010-03-25,12:20:00,16.6750,16.6800,16.6650,16.6800,21
2010-03-25,12:30:00,16.6700,16.6800,16.6650,16.6750,53
2010-03-25,12:35:00,16.6800,16.6800,16.6650,16.6750,28
2010-03-25,12:40:00,16.6750,16.6800,16.6650,16.6700,42
2010-03-25,12:45:00,16.6700,16.6700,16.6400,16.6600,38
2010-03-25,12:50:00,16.6450,16.6600,16.6450,16.6500,15
2010-03-25,12:55:00,16.6500,16.6600,16.6500,16.6600,21
2010-03-25,13:00:00,16.6600,16.6700,16.6600,16.6600,12
2010-03-25,13:05:00,16.6600,16.6600,16.6450,16.6450,9
2010-03-25,13:10:00,16.6500,16.6500,16.6300,16.6400,31
2010-03-25,13:15:00,16.6400,16.6400,16.6250,16.6300,13
2010-03-25,13:20:00,16.6300,16.6400,16.6250,16.6350,97
2010-03-25,13:25:00,16.6400,16.6750,16.6250,16.6350,152
2010-03-25,13:30:00,16.6350,16.6450,16.6350,16.6350,20
2010-03-25,13:35:00,16.6300,16.6300,16.6200,16.6200,15
2010-03-25,13:40:00,16.6200,16.6300,16.6200,16.6200,30
2010-03-25,13:45:00,16.6200,16.6300,16.6100,16.6300,32
2010-03-25,13:50:00,16.6250,16.6300,16.6250,16.6250,13
2010-03-25,13:55:00,16.6250,16.6250,16.6200,16.6200,7
2010-03-25,14:00:00,16.6200,16.6400,16.6200,16.6400,11
2010-03-25,14:05:00,16.6400,16.6550,16.6350,16.6450,26
2010-03-25,14:10:00,16.6500,16.6550,16.6500,16.6550,21
2010-03-25,14:15:00,16.6500,16.6550,16.6500,16.6500,20
2010-03-25,14:20:00,16.6500,16.6500,16.6350,16.6350,16
2010-03-25,14:25:00,16.6350,16.6400,16.6350,16.6400,4
2010-03-25,14:30:00,16.6450,16.6450,16.6450,16.6450,2
2010-03-25,14:35:00,16.6500,16.6550,16.6500,16.6500,9
2010-03-25,14:45:00,16.6550,16.6600,16.6550,16.6600,5
2010-03-25,14:50:00,16.6600,16.6600,16.6600,16.6600,1
2010-03-25,14:55:00,16.6600,16.6900,16.6600,16.6800,44
2010-03-25,15:00:00,16.6800,16.6950,16.6800,16.6950,57
2010-03-25,15:05:00,16.6950,16.7150,16.6950,16.7050,128
2010-03-25,15:10:00,16.7050,16.7050,16.6800,16.6850,46
2010-03-25,15:15:00,16.6850,16.6900,16.6650,16.6700,154
2010-03-25,15:20:00,16.6700,16.6900,16.6700,16.6850,37
2010-03-25,15:25:00,16.6850,16.7000,16.6850,16.7000,19
2010-03-25,15:30:00,16.6950,16.7200,16.6950,16.7100,100
2010-03-25,15:35:00,16.7050,16.7250,16.7050,16.7250,88
2010-03-25,15:40:00,16.7200,16.7300,16.7050,16.7050,72
2010-03-25,15:45:00,16.7000,16.7000,16.6850,16.6850,18
2010-03-25,15:50:00,16.6850,16.6900,16.6700,16.6800,42
2010-03-25,15:55:00,16.6800,16.6800,16.6550,16.6700,55
2010-03-25,16:00:00,16.6750,16.6800,16.6600,16.6700,36
2010-03-25,16:05:00,16.6750,16.6850,16.6700,16.6750,19
2010-03-25,16:10:00,16.6800,16.6850,16.6750,16.6850,27
2010-03-25,16:15:00,16.6850,16.6950,16.6800,16.6900,52
2010-03-25,16:20:00,16.7000,16.7450,16.7000,16.7250,309
2010-03-25,16:25:00,16.7200,16.7300,16.7200,16.7200,39
2010-03-25,16:30:00,16.7200,16.7200,16.7100,16.7100,65
2010-03-25,16:35:00,16.7100,16.7250,16.7100,16.7150,28
2010-03-25,16:40:00,16.7150,16.7300,16.7150,16.7300,20
2010-03-25,16:45:00,16.7200,16.7250,16.7150,16.7150,5
2010-03-25,16:50:00,16.7150,16.7200,16.7150,16.7200,17
2010-03-25,16:55:00,16.7150,16.7150,16.7050,16.7150,24
2010-03-25,17:00:00,16.7100,16.7250,16.7050,16.7250,42
2010-03-25,17:05:00,16.7200,16.7300,16.7150,16.7150,22
2010-03-25,17:10:00,16.7150,16.7250,16.7100,16.7200,34
2010-03-25,17:15:00,16.7250,16.7250,16.6950,16.7100,22
2010-03-25,17:20:00,16.7200,16.7200,16.7100,16.7150,8
2010-03-25,17:25:00,16.7250,16.7350,16.7150,16.7200,35
2010-03-25,17:30:00,16.7200,16.7200,16.7150,16.7200,13
2010-03-25,17:35:00,16.7200,16.7200,16.7050,16.7050,17
2010-03-25,17:40:00,16.7150,16.7200,16.7150,16.7200,25
2010-03-25,17:45:00,16.7250,16.7550,16.7250,16.7550,151
2010-03-25,17:50:00,16.7500,16.8150,16.7500,16.7650,343
2010-03-25,17:55:00,16.7700,16.7750,16.7600,16.7700,49
2010-03-25,18:00:00,16.7700,16.7950,16.7700,16.7850,78
2010-03-25,18:05:00,16.7850,16.8000,16.7850,16.7950,40
2010-03-25,18:10:00,16.8000,16.8050,16.7800,16.7800,113
2010-03-25,18:15:00,16.7750,16.7800,16.7650,16.7650,63
2010-03-25,18:20:00,16.7700,16.7750,16.7700,16.7700,13
2010-03-25,18:25:00,16.7750,16.7750,16.7600,16.7650,11
2010-03-25,18:30:00,16.7600,16.7650,16.7500,16.7650,36
2010-03-25,18:35:00,16.7650,16.7700,16.7500,16.7550,18
2010-03-25,18:40:00,16.7550,16.7600,16.7500,16.7500,14
2010-03-25,18:45:00,16.7500,16.7500,16.7400,16.7450,54
2010-03-25,18:50:00,16.7400,16.7500,16.7400,16.7500,13
2010-03-25,18:55:00,16.7550,16.7900,16.7550,16.7800,43
2010-03-25,19:00:00,16.7800,16.7800,16.7650,16.7750,21
2010-03-25,19:05:00,16.7650,16.7700,16.7600,16.7700,21
2010-03-25,19:10:00,16.7700,16.7700,16.7600,16.7700,24
2010-03-25,19:15:00,16.7650,16.7800,16.7650,16.7800,20
2010-03-25,19:20:00,16.7800,16.8000,16.7750,16.8000,34
2010-03-25,19:25:00,16.7850,16.8450,16.7850,16.8450,262
2010-03-25,19:30:00,16.8450,16.8600,16.8400,16.8400,232
2010-03-25,19:35:00,16.8350,16.8350,16.8150,16.8150,68
2010-03-25,19:40:00,16.8150,16.8150,16.7800,16.7850,147
2010-03-25,19:45:00,16.7850,16.8150,16.7850,16.7950,60
2010-03-25,19:50:00,16.8000,16.8050,16.7950,16.8000,30
2010-03-25,19:55:00,16.8000,16.8000,16.7900,16.7900,15
2010-03-25,20:00:00,16.7900,16.8000,16.7850,16.7950,79
2010-03-25,20:05:00,16.7900,16.8050,16.7900,16.8050,36
2010-03-25,20:10:00,16.8050,16.8200,16.8050,16.8100,83
2010-03-25,20:15:00,16.8100,16.8100,16.8000,16.8050,55
2010-03-25,20:20:00,16.8050,16.8150,16.7850,16.8150,235
2010-03-25,20:25:00,16.8200,16.8500,16.8100,16.8150,382
2010-03-25,20:30:00,16.8100,16.8300,16.7950,16.8150,197
2010-03-25,20:35:00,16.8100,16.8150,16.7850,16.8050,206
2010-03-25,20:40:00,16.8050,16.8200,16.7900,16.8150,129
2010-03-25,20:45:00,16.8150,16.8200,16.8000,16.8050,110
2010-03-25,20:50:00,16.8050,16.8250,16.8000,16.8050,138
2010-03-25,20:55:00,16.8100,16.8150,16.7950,16.7950,134
2010-03-25,21:00:00,16.7900,16.8150,16.7900,16.8150,142
2010-03-25,21:05:00,16.8150,16.8250,16.8050,16.8150,191
2010-03-25,21:10:00,16.8200,16.8250,16.8050,16.8100,108
2010-03-25,21:15:00,16.8050,16.8100,16.7800,16.7900,125
2010-03-25,21:20:00,16.7900,16.7900,16.7600,16.7650,199
2010-03-25,21:25:00,16.7700,16.7800,16.7600,16.7650,105
2010-03-25,21:30:00,16.7700,16.8200,16.7600,16.7950,422
2010-03-25,21:35:00,16.7950,16.8150,16.7600,16.7850,220
2010-03-25,21:40:00,16.7800,16.7950,16.7650,16.7950,151
2010-03-25,21:45:00,16.7950,16.7950,16.7600,16.7600,187
2010-03-25,21:50:00,16.7600,16.7850,16.7350,16.7500,627
2010-03-25,21:55:00,16.7550,16.7700,16.7200,16.7250,354
2010-03-25,22:00:00,16.7150,16.7400,16.6950,16.7150,487
2010-03-25,22:05:00,16.7100,16.7250,16.7000,16.7200,308
2010-03-25,22:10:00,16.7200,16.7300,16.7050,16.7200,191
2010-03-25,22:15:00,16.7250,16.7400,16.7200,16.7400,153
2010-03-25,22:20:00,16.7350,16.7500,16.7150,16.7200,208
2010-03-25,22:25:00,16.7200,16.7300,16.6800,16.6900,232
2010-03-25,22:30:00,16.6900,16.6900,16.6650,16.6900,266
2010-03-25,22:35:00,16.6850,16.7150,16.6750,16.7150,286
2010-03-25,22:40:00,16.7150,16.7450,16.7000,16.7150,374
2010-03-25,22:45:00,16.7150,16.7650,16.7050,16.7500,293
2010-03-25,22:50:00,16.7550,16.7650,16.7250,16.7250,169
2010-03-25,22:55:00,16.7300,16.7400,16.7200,16.7300,256
2010-03-25,23:00:00,16.7250,16.7550,16.7250,16.7500,236
2010-03-25,23:05:00,16.7450,16.7500,16.7100,16.7350,262
2010-03-25,23:10:00,16.7300,16.7600,16.7300,16.7450,154
2010-03-25,23:15:00,16.7500,16.7550,16.7400,16.7550,105
2010-03-25,23:20:00,16.7550,16.7600,16.7500,16.7550,178
2010-03-25,23:25:00,16.7600,16.7600,16.7350,16.7550,146
2010-03-25,23:30:00,16.7550,16.7600,16.7500,16.7600,66
2010-03-25,23:35:00,16.7600,16.7650,16.7450,16.7500,114
2010-03-25,23:40:00,16.7450,16.7600,16.7450,16.7550,110
2010-03-25,23:45:00,16.7600,16.7650,16.7400,16.7450,73
2010-03-25,23:50:00,16.7450,16.7450,16.7050,16.7050,317
2010-03-25,23:55:00,16.7050,16.7200,16.6900,16.7100,244
2010-03-26,00:00:00,16.7100,16.7100,16.6850,16.7000,144
2010-03-26,00:05:00,16.6950,16.7500,16.6900,16.7250,494
2010-03-26,00:10:00,16.7200,16.7350,16.7000,16.7300,389
2010-03-26,00:15:00,16.7300,16.7300,16.6750,16.7100,325
2010-03-26,00:20:00,16.7050,16.7100,16.6750,16.6800,147
2010-03-26,00:25:00,16.6850,16.7100,16.6800,16.6900,132
2010-03-26,00:30:00,16.6950,16.7250,16.6900,16.7000,170
2010-03-26,00:35:00,16.7000,16.7150,16.7000,16.7100,118
2010-03-26,00:40:00,16.7150,16.7300,16.7100,16.7200,112
2010-03-26,00:45:00,16.7200,16.7400,16.7100,16.7150,133
2010-03-26,00:50:00,16.7150,16.7500,16.7150,16.7250,238
2010-03-26,00:55:00,16.7250,16.7250,16.6800,16.7000,177
2010-03-26,01:00:00,16.7000,16.7000,16.6800,16.6850,171
2010-03-26,01:05:00,16.6850,16.7100,16.6850,16.7100,54
2010-03-26,01:10:00,16.7100,16.7300,16.7100,16.7100,103
2010-03-26,01:15:00,16.7100,16.7350,16.7100,16.7350,186
2010-03-26,01:20:00,16.7300,16.7500,16.7050,16.7350,526
2010-03-26,01:25:00,16.7300,16.7400,16.6950,16.7000,276
2010-03-26,01:30:00,16.7000,16.7150,16.6950,16.7150,120
2010-03-26,01:35:00,16.7100,16.7150,16.6750,16.6850,190
2010-03-26,01:40:00,16.6850,16.7410,16.6200,16.6250,429
2010-03-26,01:45:00,16.6250,16.6300,16.5800,16.5850,483
2010-03-26,01:50:00,16.5850,16.6300,16.5750,16.6250,269
2010-03-26,01:55:00,16.6250,16.6500,16.6100,16.6450,262
2010-03-26,02:00:00,16.6450,16.6450,16.5950,16.6100,131
2010-03-26,02:05:00,16.6100,16.6300,16.6000,16.6100,92
2010-03-26,02:10:00,16.6100,16.6100,16.5850,16.6050,81
2010-03-26,02:15:00,16.6050,16.6150,16.5950,16.6050,75
2010-03-26,02:20:00,16.6100,16.6200,16.6000,16.6100,73
2010-03-26,02:25:00,16.6050,16.6250,16.5900,16.6050,46
2010-03-26,02:30:00,16.6000,16.6150,16.5950,16.5950,18
2010-03-26,02:35:00,16.5900,16.6050,16.5900,16.6050,42
2010-03-26,02:40:00,16.6050,16.6550,16.6050,16.6450,140
2010-03-26,02:45:00,16.6450,16.6600,16.6400,16.6550,125
2010-03-26,02:50:00,16.6500,16.6650,16.6450,16.6650,52
2010-03-26,02:55:00,16.6650,16.6750,16.6600,16.6650,45
2010-03-26,03:00:00,16.6700,16.7250,16.6700,16.7100,105
2010-03-26,03:05:00,16.7050,16.7300,16.7050,16.7300,83
2010-03-26,03:10:00,16.7200,16.7250,16.7150,16.7150,33
2010-03-26,03:15:00,16.7200,16.7200,16.7000,16.7150,23
2010-03-26,03:20:00,16.7000,16.7100,16.7000,16.7000,19
2010-03-26,03:25:00,16.7000,16.7000,16.6850,16.6850,20
2010-03-26,03:30:00,16.6800,16.7410,16.6550,16.6600,79
2010-03-26,03:35:00,16.6550,16.6700,16.6500,16.6500,68
2010-03-26,03:40:00,16.6450,16.6550,16.6400,16.6550,54
2010-03-26,03:45:00,16.6550,16.6550,16.6300,16.6300,55
2010-03-26,03:50:00,16.6350,16.6450,16.6250,16.6450,37
2010-03-26,03:55:00,16.6350,16.6400,16.6200,16.6300,32
2010-03-26,04:00:00,16.6400,16.6400,16.6300,16.6400,12
2010-03-26,04:05:00,16.6400,16.6450,16.6300,16.6450,12
2010-03-26,04:10:00,16.6400,16.6450,16.6350,16.6400,9
2010-03-26,04:15:00,16.6400,16.6650,16.6400,16.6650,11
2010-03-26,04:20:00,16.6700,16.6750,16.6650,16.6700,13
2010-03-26,04:25:00,16.6750,16.6750,16.6700,16.6750,9
2010-03-26,04:30:00,16.6700,16.6850,16.6700,16.6700,14
2010-03-26,04:35:00,16.6750,16.6800,16.6650,16.6650,14
2010-03-26,04:40:00,16.6600,16.6600,16.6550,16.6600,23
2010-03-26,04:45:00,16.6600,16.7410,16.6450,16.6500,24
2010-03-26,04:50:00,16.6500,16.6600,16.6000,16.6250,92
2010-03-26,04:55:00,16.6300,16.6300,16.6300,16.6300,1
2010-03-26,05:00:00,16.6200,16.6350,16.6000,16.6250,103
2010-03-26,05:05:00,16.6300,16.6300,16.6250,16.6300,17
2010-03-26,05:10:00,16.6300,16.6300,16.6000,16.6000,25
2010-03-26,05:20:00,16.7410,16.7410,16.7410,16.7410,1
2010-03-26,06:00:00,16.6300,16.6300,16.5750,16.5800,33
2010-03-26,06:05:00,16.5800,16.5900,16.5750,16.5750,23
2010-03-26,06:10:00,16.5750,16.5800,16.5650,16.5800,16
2010-03-26,06:15:00,16.5800,16.5850,16.5750,16.5750,12
2010-03-26,06:20:00,16.5850,16.5850,16.5650,16.5700,6
2010-03-26,06:25:00,16.5750,16.5850,16.5700,16.5750,12
2010-03-26,06:30:00,16.5750,16.5850,16.5750,16.5850,28
2010-03-26,06:35:00,16.5900,16.5950,16.5900,16.5950,19
2010-03-26,06:40:00,16.5900,16.5950,16.5900,16.5950,7
2010-03-26,06:45:00,16.5950,16.5950,16.5950,16.5950,3
2010-03-26,06:50:00,16.5900,16.6000,16.5850,16.5850,38
2010-03-26,06:55:00,16.5950,16.5950,16.5750,16.5750,7
2010-03-26,07:00:00,16.5750,16.5900,16.5750,16.5900,9
2010-03-26,07:05:00,16.5900,16.5900,16.5900,16.5900,1
2010-03-26,07:10:00,16.5900,16.5900,16.5900,16.5900,2
2010-03-26,07:15:00,16.5800,16.5800,16.5800,16.5800,3
2010-03-26,07:20:00,16.5950,16.6000,16.5900,16.6000,23
2010-03-26,07:25:00,16.6000,16.6000,16.5900,16.5900,5
2010-03-26,07:30:00,16.6000,16.6100,16.5850,16.5950,19
2010-03-26,07:35:00,16.6000,16.6050,16.5850,16.6050,10
2010-03-26,07:40:00,16.6100,16.6100,16.6050,16.6050,5
2010-03-26,07:45:00,16.6100,16.6200,16.6100,16.6200,29
2010-03-26,07:50:00,16.6250,16.6250,16.6150,16.6150,15
2010-03-26,07:55:00,16.6100,16.6100,16.6050,16.6050,5
2010-03-26,08:00:00,16.6000,16.6100,16.5950,16.6100,3
2010-03-26,08:05:00,16.6200,16.6500,16.6200,16.6450,45
2010-03-26,08:10:00,16.6400,16.6400,16.6350,16.6400,15
2010-03-26,08:15:00,16.6350,16.6350,16.5900,16.5900,51
2010-03-26,08:20:00,16.5900,16.6000,16.5900,16.6000,4
2010-03-26,08:25:00,16.6000,16.6000,16.5850,16.5950,13
2010-03-26,08:30:00,16.5950,16.6100,16.5950,16.6100,2
2010-03-26,08:35:00,16.5950,16.6100,16.5900,16.6100,10
2010-03-26,08:40:00,16.6100,16.6100,16.6100,16.6100,1
2010-03-26,08:45:00,16.6000,16.6000,16.5900,16.5900,9
2010-03-26,08:50:00,16.5850,16.6000,16.5850,16.6000,9
2010-03-26,08:55:00,16.6000,16.6000,16.5900,16.5900,5
2010-03-26,09:00:00,16.6000,16.6050,16.5850,16.6050,21
2010-03-26,09:10:00,16.6050,16.6050,16.6050,16.6050,1
2010-03-26,09:15:00,16.6050,16.6050,16.6000,16.6000,2
2010-03-26,09:25:00,16.6050,16.6050,16.5950,16.5950,5
2010-03-26,09:30:00,16.6100,16.6150,16.6050,16.6150,17
2010-03-26,09:35:00,16.6100,16.6150,16.6050,16.6100,18
2010-03-26,09:40:00,16.6150,16.6150,16.6050,16.6050,27
2010-03-26,09:45:00,16.6100,16.6100,16.6100,16.6100,1
2010-03-26,09:50:00,16.6150,16.6150,16.6150,16.6150,1
2010-03-26,09:55:00,16.6300,16.6300,16.6150,16.6150,5
2010-03-26,10:00:00,16.6200,16.6400,16.6200,16.6400,16
2010-03-26,10:05:00,16.6400,16.6800,16.6400,16.6800,64
2010-03-26,10:10:00,16.6650,16.6700,16.6650,16.6650,16
2010-03-26,10:15:00,16.6700,16.6700,16.6700,16.6700,6
2010-03-26,10:20:00,16.6700,16.6700,16.6700,16.6700,1
2010-03-26,10:25:00,16.6750,16.6750,16.6750,16.6750,3
2010-03-26,10:30:00,16.6800,16.6950,16.6800,16.6950,20
2010-03-26,10:35:00,16.6850,16.6850,16.6800,16.6800,27
2010-03-26,10:40:00,16.6700,16.6700,16.6650,16.6700,6
2010-03-26,10:45:00,16.6750,16.7200,16.6750,16.7200,81
2010-03-26,10:50:00,16.7150,16.7200,16.7100,16.7100,5
2010-03-26,10:55:00,16.7200,16.7300,16.7150,16.7300,51
2010-03-26,11:00:00,16.7300,16.7350,16.7300,16.7300,20
2010-03-26,11:05:00,16.7300,16.7300,16.7250,16.7300,16
2010-03-26,11:10:00,16.7300,16.7350,16.7300,16.7350,4
2010-03-26,11:15:00,16.7250,16.7250,16.7100,16.7150,15
2010-03-26,11:20:00,16.7150,16.7150,16.7150,16.7150,4
2010-03-26,11:25:00,16.7100,16.7100,16.7100,16.7100,2
2010-03-26,11:30:00,16.7100,16.7200,16.7100,16.7200,14
2010-03-26,11:35:00,16.7200,16.7300,16.7200,16.7300,24
2010-03-26,11:40:00,16.7350,16.7400,16.7300,16.7300,18
2010-03-26,11:45:00,16.7300,16.7300,16.7250,16.7250,10
2010-03-26,11:50:00,16.7300,16.7300,16.7300,16.7300,5
2010-03-26,11:55:00,16.7200,16.7200,16.7150,16.7150,11
2010-03-26,12:00:00,16.7250,16.7250,16.7250,16.7250,3
2010-03-26,12:15:00,16.7250,16.7350,16.7250,16.7300,16
2010-03-26,12:20:00,16.7350,16.7600,16.7350,16.7500,76
2010-03-26,12:25:00,16.7500,16.7500,16.7450,16.7450,10
2010-03-26,12:30:00,16.7500,16.7500,16.7300,16.7300,102
2010-03-26,12:35:00,16.7350,16.7450,16.7300,16.7300,21
2010-03-26,12:40:00,16.7300,16.7350,16.7300,16.7350,20
2010-03-26,12:45:00,16.7300,16.7400,16.7250,16.7350,20
2010-03-26,12:50:00,16.7400,16.7400,16.7350,16.7400,15
2010-03-26,12:55:00,16.7450,16.7450,16.7400,16.7450,12
2010-03-26,13:00:00,16.7500,16.7500,16.7450,16.7500,20
2010-03-26,13:05:00,16.7400,16.7400,16.7300,16.7300,6
2010-03-26,13:10:00,16.7350,16.7400,16.7350,16.7400,4
2010-03-26,13:15:00,16.7400,16.7400,16.7400,16.7400,5
2010-03-26,13:20:00,16.7400,16.7400,16.7400,16.7400,5
2010-03-26,13:25:00,16.7500,16.7600,16.7500,16.7550,9
2010-03-26,13:30:00,16.7600,16.7650,16.7550,16.7600,37
2010-03-26,13:35:00,16.7600,16.7750,16.7600,16.7700,17
2010-03-26,13:40:00,16.7700,16.7900,16.7700,16.7800,65
2010-03-26,13:45:00,16.7850,16.7900,16.7850,16.7850,11
2010-03-26,13:50:00,16.7750,16.7750,16.7700,16.7700,15
2010-03-26,13:55:00,16.7750,16.7800,16.7750,16.7800,16
2010-03-26,14:00:00,16.7800,16.7850,16.7800,16.7850,6
2010-03-26,14:05:00,16.7750,16.7750,16.7750,16.7750,4
2010-03-26,14:10:00,16.7750,16.7850,16.7700,16.7700,16
2010-03-26,14:15:00,16.7800,16.7900,16.7800,16.7900,8
2010-03-26,14:20:00,16.7900,16.8000,16.7900,16.7950,50
2010-03-26,14:25:00,16.7850,16.7850,16.7850,16.7850,8
2010-03-26,14:30:00,16.7850,16.7950,16.7850,16.7900,12
2010-03-26,14:35:00,16.7950,16.8350,16.7900,16.8250,136
2010-03-26,14:40:00,16.8200,16.8300,16.8200,16.8250,36
2010-03-26,14:45:00,16.8250,16.8300,16.8200,16.8250,39
2010-03-26,14:50:00,16.8200,16.8250,16.8200,16.8200,15
2010-03-26,14:55:00,16.8200,16.8250,16.8100,16.8100,57
2010-03-26,15:00:00,16.8150,16.8250,16.8100,16.8200,63
2010-03-26,15:05:00,16.8200,16.8500,16.8200,16.8450,99
2010-03-26,15:10:00,16.8400,16.8450,16.8350,16.8450,30
2010-03-26,15:15:00,16.8400,16.8400,16.8300,16.8300,28
2010-03-26,15:20:00,16.8300,16.8350,16.8250,16.8250,18
2010-03-26,15:25:00,16.8300,16.8350,16.8150,16.8250,44
2010-03-26,15:30:00,16.8250,16.8300,16.7950,16.8300,66
2010-03-26,15:35:00,16.8300,16.8400,16.8150,16.8350,198
2010-03-26,15:40:00,16.8300,16.8450,16.8250,16.8300,116
2010-03-26,15:45:00,16.8300,16.8600,16.8250,16.8550,86
2010-03-26,15:50:00,16.8550,16.8650,16.8450,16.8650,99
2010-03-26,15:55:00,16.8700,16.8750,16.8550,16.8600,99
2010-03-26,16:00:00,16.8550,16.8600,16.8500,16.8500,67
2010-03-26,16:05:00,16.8500,16.8950,16.8500,16.8700,109
2010-03-26,16:10:00,16.8750,16.8800,16.8500,16.8550,39
2010-03-26,16:15:00,16.8500,16.8550,16.8450,16.8550,41
2010-03-26,16:20:00,16.8550,16.8600,16.8400,16.8450,32
2010-03-26,16:25:00,16.8450,16.8550,16.8400,16.8400,58
2010-03-26,16:30:00,16.8450,16.8550,16.8350,16.8350,50
2010-03-26,16:35:00,16.8300,16.8500,16.8300,16.8450,44
2010-03-26,16:40:00,16.8350,16.8450,16.8300,16.8350,11
2010-03-26,16:45:00,16.8350,16.8550,16.8300,16.8550,64
2010-03-26,16:50:00,16.8550,16.8750,16.8500,16.8750,63
2010-03-26,16:55:00,16.8700,16.8750,16.8550,16.8600,39
2010-03-26,17:00:00,16.8600,16.8750,16.8600,16.8700,37
2010-03-26,17:05:00,16.8700,16.8850,16.8600,16.8650,67
2010-03-26,17:10:00,16.8600,16.8600,16.8400,16.8500,31
2010-03-26,17:15:00,16.8550,16.8650,16.8550,16.8650,13
2010-03-26,17:20:00,16.8600,16.8650,16.8600,16.8650,10
2010-03-26,17:25:00,16.8550,16.8600,16.8500,16.8600,18
2010-03-26,17:30:00,16.8500,16.8600,16.8450,16.8600,12
2010-03-26,17:35:00,16.8600,16.8650,16.8450,16.8450,26
2010-03-26,17:40:00,16.8450,16.8450,16.8300,16.8450,10
2010-03-26,17:45:00,16.8400,16.8550,16.8400,16.8500,14
2010-03-26,17:50:00,16.8500,16.8500,16.8350,16.8350,22
2010-03-26,17:55:00,16.8350,16.8450,16.8350,16.8450,14
2010-03-26,18:00:00,16.8400,16.8450,16.8400,16.8400,19
2010-03-26,18:05:00,16.8400,16.8400,16.8250,16.8350,12
2010-03-26,18:10:00,16.8350,16.8500,16.8350,16.8500,34
2010-03-26,18:15:00,16.8600,16.8700,16.8550,16.8650,21
2010-03-26,18:20:00,16.8700,16.8750,16.8600,16.8700,57
2010-03-26,18:25:00,16.8650,16.8650,16.8550,16.8650,9
2010-03-26,18:30:00,16.8650,16.8750,16.8550,16.8550,47
2010-03-26,18:35:00,16.8600,16.8600,16.8450,16.8500,12
2010-03-26,18:40:00,16.8450,16.8450,16.8350,16.8400,31
2010-03-26,18:45:00,16.8350,16.8450,16.8300,16.8450,31
2010-03-26,18:50:00,16.8450,16.8550,16.8450,16.8500,44
2010-03-26,18:55:00,16.8550,16.8550,16.8450,16.8500,19
2010-03-26,19:00:00,16.8500,16.8800,16.8500,16.8800,72
2010-03-26,19:05:00,16.8750,16.9250,16.8700,16.9050,149
2010-03-26,19:10:00,16.9050,16.9250,16.8900,16.9100,112
2010-03-26,19:15:00,16.9100,16.9200,16.9100,16.9100,29
2010-03-26,19:20:00,16.9100,16.9100,16.8900,16.8900,68
2010-03-26,19:25:00,16.8950,16.9050,16.8900,16.9050,63
2010-03-26,19:30:00,16.9050,16.9150,16.9000,16.9000,51
2010-03-26,19:35:00,16.8950,16.9200,16.8900,16.9200,92
2010-03-26,19:40:00,16.9100,16.9150,16.9100,16.9150,28
2010-03-26,19:45:00,16.9050,16.9100,16.8850,16.8850,133
2010-03-26,19:50:00,16.8850,16.8900,16.8800,16.8900,26
2010-03-26,19:55:00,16.8900,16.8900,16.8650,16.8650,91
2010-03-26,20:00:00,16.8650,16.8650,16.8400,16.8600,214
2010-03-26,20:05:00,16.8600,16.8700,16.8600,16.8650,85
2010-03-26,20:10:00,16.8700,16.8750,16.8600,16.8600,68
2010-03-26,20:15:00,16.8600,16.8650,16.8550,16.8600,55
2010-03-26,20:20:00,16.8600,16.8650,16.8350,16.8500,130
2010-03-26,20:25:00,16.8550,16.8850,16.8500,16.8600,306
2010-03-26,20:30:00,16.8600,16.9400,16.8550,16.9050,596
2010-03-26,20:35:00,16.9000,16.9200,16.8900,16.9050,255
2010-03-26,20:40:00,16.9050,16.9250,16.8950,16.8950,112
2010-03-26,20:45:00,16.9000,16.9200,16.9000,16.9050,192
2010-03-26,20:50:00,16.9050,16.9050,16.8800,16.8950,130
2010-03-26,20:55:00,16.8900,16.9100,16.8900,16.9100,87
2010-03-26,21:00:00,16.9150,16.9350,16.9050,16.9100,268
2010-03-26,21:05:00,16.9000,16.9100,16.8600,16.8650,209
2010-03-26,21:10:00,16.8700,16.8750,16.8300,16.8300,248
2010-03-26,21:15:00,16.8350,16.8350,16.7850,16.8000,433
2010-03-26,21:20:00,16.7950,16.8150,16.7900,16.8100,155
2010-03-26,21:25:00,16.8100,16.8250,16.8000,16.8100,245
2010-03-26,21:30:00,16.8150,16.8150,16.7950,16.8050,165
2010-03-26,21:35:00,16.8100,16.8100,16.7350,16.7350,585
2010-03-26,21:40:00,16.7350,16.7450,16.6850,16.7100,943
2010-03-26,21:45:00,16.7100,16.7300,16.6800,16.7200,665
2010-03-26,21:50:00,16.7200,16.7400,16.7000,16.7200,417
2010-03-26,21:55:00,16.7100,16.7400,16.7000,16.7250,264
2010-03-26,22:00:00,16.7300,16.7850,16.7200,16.7750,525
2010-03-26,22:05:00,16.7750,16.8050,16.7500,16.7650,485
2010-03-26,22:10:00,16.7600,16.7700,16.7450,16.7550,224
2010-03-26,22:15:00,16.7500,16.7650,16.7350,16.7500,205
2010-03-26,22:20:00,16.7600,16.7650,16.7250,16.7550,169
2010-03-26,22:25:00,16.7500,16.7800,16.7500,16.7700,217
2010-03-26,22:30:00,16.7750,16.8350,16.7600,16.7900,485
2010-03-26,22:35:00,16.7850,16.8100,16.7700,16.7800,220
2010-03-26,22:40:00,16.7850,16.8100,16.7700,16.8000,158
2010-03-26,22:45:00,16.8050,16.8250,16.8000,16.8100,268
2010-03-26,22:50:00,16.8150,16.8650,16.8000,16.8050,378
2010-03-26,22:55:00,16.8050,16.8350,16.8050,16.8100,243
2010-03-26,23:00:00,16.8050,16.8450,16.8050,16.8400,229
2010-03-26,23:05:00,16.8450,16.8450,16.8250,16.8350,140
2010-03-26,23:10:00,16.8400,16.8450,16.8150,16.8200,160
2010-03-26,23:15:00,16.8250,16.9350,16.8250,16.9050,925
2010-03-26,23:20:00,16.9100,16.9400,16.9050,16.9250,382
2010-03-26,23:25:00,16.9250,16.9900,16.8950,16.9100,1322
2010-03-26,23:30:00,16.9100,16.9450,16.9000,16.9400,298
2010-03-26,23:35:00,16.9400,16.9550,16.9200,16.9200,328
2010-03-26,23:40:00,16.9250,16.9300,16.9100,16.9250,231
2010-03-26,23:45:00,16.9250,16.9350,16.8950,16.9100,341
2010-03-26,23:50:00,16.9050,16.9100,16.8450,16.8750,550
2010-03-26,23:55:00,16.8750,16.8800,16.8550,16.8650,240
2010-03-27,00:00:00,16.8650,16.9050,16.8600,16.8900,313
2010-03-27,00:05:00,16.8950,16.9150,16.8900,16.9000,149
2010-03-27,00:10:00,16.8950,16.9050,16.8850,16.8900,88
2010-03-27,00:15:00,16.8950,16.9050,16.8850,16.8900,96
2010-03-27,00:20:00,16.8900,16.8900,16.8650,16.8800,165
2010-03-27,00:25:00,16.8850,16.8850,16.8100,16.8150,315
2010-03-27,00:30:00,16.8150,16.8350,16.8050,16.8350,230
2010-03-27,00:35:00,16.8300,16.8650,16.8200,16.8550,211
2010-03-27,00:40:00,16.8500,16.8550,16.8350,16.8500,100
2010-03-27,00:45:00,16.8500,16.8500,16.8100,16.8100,153
2010-03-27,00:50:00,16.8200,16.8400,16.8150,16.8250,133
2010-03-27,00:55:00,16.8200,16.8350,16.8100,16.8350,86
2010-03-27,01:00:00,16.8350,16.8500,16.8150,16.8250,86
2010-03-27,01:05:00,16.8200,16.8200,16.7800,16.8050,282
2010-03-27,01:10:00,16.8100,16.8300,16.8000,16.8250,153
2010-03-27,01:15:00,16.8300,16.8700,16.8250,16.8700,289
2010-03-27,01:20:00,16.8700,16.9250,16.8550,16.9150,513
2010-03-27,01:25:00,16.9150,16.9150,16.8650,16.8900,261
2010-03-27,01:30:00,16.8900,16.8950,16.8700,16.8750,55
2010-03-27,01:35:00,16.8750,16.9060,16.8750,16.8900,83
2010-03-27,01:40:00,16.8850,16.9000,16.8650,16.8750,72
2010-03-27,01:45:00,16.8650,16.8700,16.8600,16.8600,28
2010-03-27,01:50:00,16.8650,16.8850,16.8650,16.8750,37
2010-03-27,01:55:00,16.8800,16.8900,16.8700,16.8900,58
2010-03-27,02:00:00,16.8900,16.9000,16.8800,16.8800,40
2010-03-27,02:05:00,16.8900,16.9100,16.8900,16.9050,57
2010-03-27,02:10:00,16.9100,16.9300,16.8950,16.9050,160
2010-03-27,02:15:00,16.9000,16.9150,16.8900,16.9050,36
2010-03-27,02:20:00,16.9050,16.9150,16.9000,16.9150,32
2010-03-27,02:25:00,16.9100,16.9200,16.9050,16.9150,32
2010-03-27,02:30:00,16.9200,16.9300,16.9050,16.9050,23
2010-03-27,02:35:00,16.9000,16.9100,16.8950,16.9100,20
2010-03-27,02:40:00,16.9050,16.9100,16.9000,16.9100,18
2010-03-27,02:45:00,16.9000,16.9100,16.8950,16.9100,22
2010-03-27,02:50:00,16.9100,16.9150,16.8950,16.9100,48
2010-03-27,02:55:00,16.9000,16.9000,16.8950,16.9000,10
2010-03-27,03:00:00,16.9000,16.9100,16.9000,16.9100,12
2010-03-27,03:05:00,16.9050,16.9050,16.8950,16.9000,5
2010-03-27,03:10:00,16.9000,16.9000,16.8800,16.8950,102
2010-03-27,03:15:00,16.8950,16.8950,16.8850,16.8900,11
2010-03-27,03:20:00,16.8900,16.9000,16.8900,16.9000,13
2010-03-27,03:25:00,16.9050,16.9100,16.8950,16.9050,41
2010-03-27,03:30:00,16.9050,16.9100,16.9000,16.9100,46
2010-03-27,03:35:00,16.9050,16.9300,16.9050,16.9100,53
2010-03-27,03:40:00,16.9100,16.9200,16.9100,16.9150,20
2010-03-27,03:45:00,16.9200,16.9300,16.9150,16.9250,22
2010-03-27,03:50:00,16.9250,16.9400,16.9200,16.9300,149
2010-03-27,03:55:00,16.9350,16.9550,16.9300,16.9500,63
2010-03-27,04:00:00,16.9400,16.9550,16.9250,16.9350,38
2010-03-27,04:05:00,16.9400,16.9400,16.9250,16.9350,11
2010-03-27,04:10:00,16.9350,16.9350,16.9100,16.9200,26
2010-03-27,04:15:00,16.9200,16.9250,16.9200,16.9250,10
2010-03-27,04:20:00,16.9300,16.9400,16.9300,16.9400,7
2010-03-27,04:25:00,16.9400,16.9400,16.9350,16.9400,16
2010-03-27,04:30:00,16.9400,16.9400,16.9300,16.9300,9
2010-03-27,04:40:00,16.9250,16.9400,16.9060,16.9060,14
2010-03-27,04:45:00,16.9300,16.9300,16.9300,16.9300,1
2010-03-27,04:50:00,16.9350,16.9400,16.9000,16.9050,27
2010-03-27,04:55:00,16.9050,16.9200,16.9000,16.9100,30
2010-03-27,05:00:00,16.9150,16.9200,16.9150,16.9200,6
2010-03-27,05:05:00,16.9200,16.9250,16.9100,16.9200,10
2010-03-27,05:10:00,16.9200,16.9200,16.8900,16.9200,40
2010-03-27,05:20:00,16.9060,16.9060,16.9060,16.9060,1
2010-03-29,06:00:00,16.9800,17.0400,16.9800,17.0250,129
2010-03-29,06:05:00,17.0300,17.0450,17.0000,17.0100,41
2010-03-29,06:10:00,17.0150,17.0250,17.0150,17.0200,12
2010-03-29,06:15:00,17.0200,17.0200,17.0000,17.0100,41
2010-03-29,06:20:00,17.0000,17.0100,16.9750,17.0050,63
2010-03-29,06:25:00,17.0050,17.0100,17.0000,17.0100,5
2010-03-29,06:30:00,17.0000,17.0100,17.0000,17.0000,3
2010-03-29,06:35:00,17.0050,17.0050,17.0050,17.0050,3
2010-03-29,06:40:00,17.0100,17.0100,17.0050,17.0050,6
2010-03-29,06:45:00,17.0100,17.0100,17.0000,17.0100,14
2010-03-29,06:50:00,17.0000,17.0000,17.0000,17.0000,7
2010-03-29,06:55:00,17.0050,17.0050,17.0000,17.0050,6
2010-03-29,07:00:00,17.0000,17.0200,17.0000,17.0200,10
2010-03-29,07:05:00,17.0200,17.0250,17.0100,17.0100,20
2010-03-29,07:10:00,17.0150,17.0150,17.0150,17.0150,5
2010-03-29,07:15:00,17.0150,17.0200,16.9900,16.9900,37
2010-03-29,07:20:00,16.9900,17.0000,16.9850,17.0000,3
2010-03-29,07:25:00,17.0050,17.0150,17.0050,17.0150,8
2010-03-29,07:30:00,17.0100,17.0150,17.0100,17.0150,12
2010-03-29,07:35:00,17.0100,17.0150,17.0100,17.0150,2
2010-03-29,07:40:00,17.0000,17.0050,16.9950,17.0050,10
2010-03-29,07:45:00,17.0000,17.0100,17.0000,17.0100,31
2010-03-29,07:50:00,16.9900,16.9900,16.9900,16.9900,14
2010-03-29,07:55:00,16.9850,16.9900,16.9800,16.9800,17
2010-03-29,08:00:00,16.9950,16.9950,16.9750,16.9750,3
2010-03-29,08:05:00,16.9700,16.9700,16.9500,16.9550,31
2010-03-29,08:10:00,16.9600,16.9650,16.9600,16.9650,3
2010-03-29,08:15:00,16.9700,16.9700,16.9700,16.9700,3
2010-03-29,08:20:00,16.9700,16.9750,16.9700,16.9750,4
2010-03-29,08:25:00,16.9750,16.9750,16.9700,16.9700,2
2010-03-29,08:30:00,16.9800,16.9800,16.9600,16.9600,28
2010-03-29,08:35:00,16.9600,16.9900,16.9600,16.9850,9
2010-03-29,08:40:00,16.9800,16.9800,16.9600,16.9650,13
2010-03-29,08:45:00,16.9700,16.9700,16.9650,16.9700,4
2010-03-29,08:50:00,16.9600,16.9700,16.9600,16.9650,13
2010-03-29,08:55:00,16.9700,16.9750,16.9650,16.9700,8
2010-03-29,09:00:00,16.9650,16.9750,16.9600,16.9750,7
2010-03-29,09:05:00,16.9700,16.9750,16.9700,16.9750,13
2010-03-29,09:10:00,16.9800,16.9850,16.9650,16.9650,22
2010-03-29,09:15:00,16.9550,16.9550,16.9500,16.9550,14
2010-03-29,09:20:00,16.9600,16.9700,16.9550,16.9700,33
2010-03-29,09:25:00,16.9650,16.9650,16.9550,16.9600,6
2010-03-29,09:30:00,16.9600,16.9650,16.9600,16.9650,5
2010-03-29,09:35:00,16.9600,16.9650,16.9600,16.9650,4
2010-03-29,09:40:00,16.9600,16.9600,16.9550,16.9550,4
2010-03-29,09:45:00,16.9650,16.9650,16.9550,16.9550,7
2010-03-29,09:50:00,16.9550,16.9550,16.9350,16.9500,64
2010-03-29,09:55:00,16.9450,16.9450,16.9350,16.9450,18
2010-03-29,10:00:00,16.9450,16.9450,16.9450,16.9450,2
2010-03-29,10:05:00,16.9500,16.9550,16.9500,16.9550,8
2010-03-29,10:10:00,16.9550,16.9550,16.9550,16.9550,1
2010-03-29,10:15:00,16.9500,16.9700,16.9500,16.9700,12
2010-03-29,10:20:00,16.9700,16.9700,16.9700,16.9700,1
2010-03-29,10:25:00,16.9750,16.9750,16.9650,16.9650,4
2010-03-29,10:35:00,16.9800,16.9800,16.9800,16.9800,7
2010-03-29,10:40:00,16.9800,16.9800,16.9800,16.9800,3
2010-03-29,10:50:00,16.9850,16.9850,16.9850,16.9850,4
2010-03-29,10:55:00,16.9900,16.9900,16.9850,16.9850,4
2010-03-29,11:00:00,16.9900,16.9900,16.9900,16.9900,1
2010-03-29,11:05:00,16.9950,17.0050,16.9950,17.0000,9
2010-03-29,11:10:00,17.0050,17.0100,17.0000,17.0000,10
2010-03-29,11:15:00,17.0050,17.0150,17.0050,17.0150,14
2010-03-29,11:25:00,17.0150,17.0200,17.0150,17.0150,10
2010-03-29,11:30:00,17.0150,17.0250,17.0150,17.0150,17
2010-03-29,11:35:00,17.0150,17.0150,17.0150,17.0150,1
2010-03-29,11:45:00,17.0100,17.0150,17.0100,17.0150,5
2010-03-29,11:50:00,17.0100,17.0100,17.0100,17.0100,5
2010-03-29,11:55:00,17.0050,17.0100,17.0000,17.0100,9
2010-03-29,12:00:00,17.0100,17.0100,17.0050,17.0100,5
2010-03-29,12:05:00,17.0050,17.0100,17.0050,17.0100,3
2010-03-29,12:10:00,17.0100,17.0100,17.0000,17.0000,3
2010-03-29,12:15:00,17.0050,17.0100,17.0000,17.0000,9
2010-03-29,12:25:00,17.0150,17.0200,17.0000,17.0050,31
2010-03-29,12:30:00,17.0050,17.0150,17.0000,17.0100,31
2010-03-29,12:35:00,17.0100,17.0150,17.0100,17.0100,13
2010-03-29,12:40:00,17.0100,17.0100,16.9950,17.0100,25
2010-03-29,12:45:00,17.0100,17.0100,17.0000,17.0000,16
2010-03-29,12:50:00,17.0000,17.0100,16.9950,17.0100,5
2010-03-29,12:55:00,17.0050,17.0050,17.0000,17.0000,5
2010-03-29,13:00:00,16.9950,16.9950,16.9900,16.9900,16
2010-03-29,13:05:00,16.9850,16.9850,16.9800,16.9850,14
2010-03-29,13:10:00,16.9900,16.9900,16.9850,16.9900,12
2010-03-29,13:15:00,16.9900,16.9900,16.9850,16.9850,4
2010-03-29,13:20:00,16.9900,16.9900,16.9850,16.9850,8
2010-03-29,13:25:00,16.9900,16.9950,16.9850,16.9950,5
2010-03-29,13:30:00,16.9900,17.0050,16.9900,17.0050,20
2010-03-29,13:35:00,17.0000,17.0050,17.0000,17.0050,6
2010-03-29,13:40:00,17.0000,17.0000,16.9950,16.9950,3
2010-03-29,13:45:00,16.9950,16.9950,16.9950,16.9950,2
2010-03-29,13:50:00,16.9950,16.9950,16.9900,16.9900,8
2010-03-29,13:55:00,16.9900,17.0150,16.9900,17.0100,13
2010-03-29,14:00:00,17.0150,17.0300,17.0150,17.0250,17
2010-03-29,14:05:00,17.0250,17.0250,17.0150,17.0150,20
2010-03-29,14:10:00,17.0250,17.0300,17.0250,17.0300,5
2010-03-29,14:15:00,17.0300,17.0450,17.0300,17.0400,28
2010-03-29,14:20:00,17.0450,17.0600,17.0450,17.0600,125
2010-03-29,14:25:00,17.0600,17.0650,17.0550,17.0600,36
2010-03-29,14:30:00,17.0600,17.0650,17.0500,17.0550,16
2010-03-29,14:35:00,17.0550,17.0650,17.0500,17.0650,38
2010-03-29,14:40:00,17.0550,17.0600,17.0550,17.0600,18
2010-03-29,14:45:00,17.0600,17.0650,17.0550,17.0600,15
2010-03-29,14:50:00,17.0550,17.0550,17.0550,17.0550,3
2010-03-29,14:55:00,17.0550,17.0550,17.0500,17.0550,23
2010-03-29,15:00:00,17.0600,17.0850,17.0500,17.0800,94
2010-03-29,15:05:00,17.0750,17.0850,17.0650,17.0750,34
2010-03-29,15:10:00,17.0750,17.1050,17.0750,17.0900,104
2010-03-29,15:15:00,17.0900,17.0950,17.0850,17.0900,52
2010-03-29,15:20:00,17.0900,17.0900,17.0850,17.0850,9
2010-03-29,15:25:00,17.0800,17.0900,17.0800,17.0850,16
2010-03-29,15:30:00,17.0900,17.1000,17.0850,17.1000,43
2010-03-29,15:35:00,17.1000,17.1150,17.1000,17.1100,80
2010-03-29,15:40:00,17.1100,17.1150,17.0900,17.1000,79
2010-03-29,15:45:00,17.0950,17.1100,17.0850,17.1050,58
2010-03-29,15:50:00,17.1100,17.1150,17.1050,17.1050,30
2010-03-29,15:55:00,17.1050,17.1200,17.1050,17.1050,30
2010-03-29,16:00:00,17.1000,17.1000,17.0950,17.1000,19
2010-03-29,16:05:00,17.0950,17.1000,17.0800,17.0800,16
2010-03-29,16:10:00,17.0850,17.0900,17.0800,17.0850,39
2010-03-29,16:15:00,17.0750,17.0900,17.0700,17.0900,32
2010-03-29,16:20:00,17.0900,17.0900,17.0850,17.0850,16
2010-03-29,16:25:00,17.0850,17.0850,17.0750,17.0800,28
2010-03-29,16:30:00,17.0800,17.0850,17.0750,17.0800,35
2010-03-29,16:35:00,17.0850,17.0950,17.0850,17.0850,54
2010-03-29,16:40:00,17.0850,17.0950,17.0850,17.0850,7
2010-03-29,16:45:00,17.0950,17.1000,17.0800,17.0800,134
2010-03-29,16:50:00,17.0850,17.1000,17.0800,17.1000,159
2010-03-29,16:55:00,17.1000,17.1050,17.0900,17.0900,161
2010-03-29,17:00:00,17.0850,17.1150,17.0850,17.1050,61
2010-03-29,17:05:00,17.1050,17.1200,17.1050,17.1200,92
2010-03-29,17:10:00,17.1200,17.1900,17.1200,17.1600,463
2010-03-29,17:15:00,17.1600,17.1600,17.1400,17.1500,68
2010-03-29,17:20:00,17.1500,17.1500,17.1200,17.1200,93
2010-03-29,17:25:00,17.1250,17.1400,17.1200,17.1350,41
2010-03-29,17:30:00,17.1350,17.1400,17.1300,17.1400,24
2010-03-29,17:35:00,17.1300,17.1300,17.1250,17.1300,9
2010-03-29,17:40:00,17.1250,17.1250,17.1200,17.1200,13
2010-03-29,17:45:00,17.1200,17.1250,17.1150,17.1250,26
2010-03-29,17:50:00,17.1200,17.1250,17.1150,17.1200,16
2010-03-29,17:55:00,17.1200,17.1300,17.1150,17.1250,29
2010-03-29,18:00:00,17.1250,17.1300,17.1200,17.1200,10
2010-03-29,18:05:00,17.1250,17.1350,17.1250,17.1250,38
2010-03-29,18:10:00,17.1300,17.1450,17.1300,17.1400,68
2010-03-29,18:15:00,17.1350,17.1550,17.1350,17.1450,51
2010-03-29,18:20:00,17.1450,17.1550,17.1350,17.1450,26
2010-03-29,18:25:00,17.1400,17.1450,17.1350,17.1350,24
2010-03-29,18:30:00,17.1450,17.1550,17.1450,17.1550,25
2010-03-29,18:35:00,17.1450,17.1650,17.1450,17.1650,26
2010-03-29,18:40:00,17.1600,17.1600,17.1550,17.1550,15
2010-03-29,18:45:00,17.1450,17.1550,17.1450,17.1550,21
2010-03-29,18:50:00,17.1500,17.1550,17.1400,17.1400,23
2010-03-29,18:55:00,17.1400,17.1450,17.1300,17.1300,18
2010-03-29,19:00:00,17.1300,17.1550,17.1250,17.1500,172
2010-03-29,19:05:00,17.1500,17.1550,17.1450,17.1450,46
2010-03-29,19:10:00,17.1450,17.1500,17.1450,17.1450,12
2010-03-29,19:15:00,17.1450,17.1450,17.1450,17.1450,5
2010-03-29,19:20:00,17.1500,17.1550,17.1450,17.1500,26
2010-03-29,19:25:00,17.1600,17.1650,17.1550,17.1550,44
2010-03-29,19:30:00,17.1600,17.1650,17.1550,17.1600,31
2010-03-29,19:35:00,17.1600,17.1700,17.1550,17.1600,64
2010-03-29,19:40:00,17.1650,17.1650,17.1600,17.1650,64
2010-03-29,19:45:00,17.1600,17.1600,17.1400,17.1400,43
2010-03-29,19:50:00,17.1450,17.1550,17.1450,17.1550,45
2010-03-29,19:55:00,17.1600,17.1700,17.1600,17.1650,64
2010-03-29,20:00:00,17.1700,17.1700,17.1550,17.1600,159
2010-03-29,20:05:00,17.1600,17.1750,17.1550,17.1750,139
2010-03-29,20:10:00,17.1750,17.1900,17.1750,17.1800,129
2010-03-29,20:15:00,17.1850,17.2000,17.1850,17.2000,166
2010-03-29,20:20:00,17.2000,17.2600,17.2000,17.2500,785
2010-03-29,20:25:00,17.2500,17.3100,17.2500,17.2700,942
2010-03-29,20:30:00,17.2750,17.2850,17.2550,17.2700,251
2010-03-29,20:35:00,17.2750,17.2850,17.2500,17.2550,326
2010-03-29,20:40:00,17.2600,17.2800,17.2450,17.2750,316
2010-03-29,20:45:00,17.2700,17.3000,17.2700,17.2850,370
2010-03-29,20:50:00,17.2850,17.2850,17.2500,17.2650,254
2010-03-29,20:55:00,17.2600,17.2750,17.2550,17.2650,210
2010-03-29,21:00:00,17.2700,17.2800,17.2550,17.2650,197
2010-03-29,21:05:00,17.2700,17.2950,17.2600,17.2900,203
2010-03-29,21:10:00,17.2900,17.3000,17.2600,17.2650,307
2010-03-29,21:15:00,17.2650,17.2900,17.2600,17.2750,271
2010-03-29,21:20:00,17.2750,17.2850,17.2750,17.2800,162
2010-03-29,21:25:00,17.2800,17.2900,17.2800,17.2900,136
2010-03-29,21:30:00,17.2850,17.3000,17.2650,17.2700,304
2010-03-29,21:35:00,17.2700,17.2800,17.2500,17.2700,282
2010-03-29,21:40:00,17.2750,17.2750,17.2550,17.2700,223
2010-03-29,21:45:00,17.2750,17.2950,17.2750,17.2900,237
2010-03-29,21:50:00,17.2900,17.3200,17.2850,17.3150,889
2010-03-29,21:55:00,17.3150,17.3150,17.2900,17.2900,380
2010-03-29,22:00:00,17.2900,17.3000,17.2350,17.2650,770
2010-03-29,22:05:00,17.2650,17.2750,17.2550,17.2700,283
2010-03-29,22:10:00,17.2750,17.2800,17.2600,17.2600,301
2010-03-29,22:15:00,17.2650,17.2900,17.2600,17.2900,226
2010-03-29,22:20:00,17.2850,17.2900,17.2700,17.2750,212
2010-03-29,22:25:00,17.2750,17.2950,17.2600,17.2900,202
2010-03-29,22:30:00,17.2850,17.2900,17.2700,17.2800,146
2010-03-29,22:35:00,17.2850,17.3250,17.2800,17.3050,448
2010-03-29,22:40:00,17.3050,17.3250,17.3050,17.3100,200
2010-03-29,22:45:00,17.3100,17.3250,17.3100,17.3250,186
2010-03-29,22:50:00,17.3250,17.3700,17.3200,17.3550,799
2010-03-29,22:55:00,17.3550,17.3850,17.3550,17.3750,512
2010-03-29,23:00:00,17.3700,17.3850,17.3600,17.3800,331
2010-03-29,23:05:00,17.3800,17.4050,17.3800,17.3950,401
2010-03-29,23:10:00,17.3950,17.4400,17.3950,17.4150,721
2010-03-29,23:15:00,17.4100,17.4150,17.3800,17.3900,380
2010-03-29,23:20:00,17.3950,17.4000,17.3800,17.3850,316
2010-03-29,23:25:00,17.3850,17.3850,17.3650,17.3650,223
2010-03-29,23:30:00,17.3650,17.3850,17.3650,17.3800,170
2010-03-29,23:35:00,17.3800,17.3850,17.3650,17.3850,138
2010-03-29,23:40:00,17.3750,17.4000,17.3750,17.3800,180
2010-03-29,23:45:00,17.3850,17.3900,17.3700,17.3850,142
2010-03-29,23:50:00,17.3800,17.3900,17.3750,17.3850,82
2010-03-29,23:55:00,17.3900,17.4000,17.3900,17.3900,153
2010-03-30,00:00:00,17.3950,17.4000,17.3850,17.3950,146
2010-03-30,00:05:00,17.4000,17.4100,17.3700,17.3800,205
2010-03-30,00:10:00,17.3700,17.3850,17.3650,17.3750,211
2010-03-30,00:15:00,17.3800,17.3800,17.3700,17.3700,127
2010-03-30,00:20:00,17.3700,17.3850,17.3650,17.3650,98
2010-03-30,00:25:00,17.3700,17.3850,17.3550,17.3800,250
2010-03-30,00:30:00,17.3800,17.4100,17.3750,17.4000,171
2010-03-30,00:35:00,17.4000,17.4050,17.3850,17.3850,100
2010-03-30,00:40:00,17.3850,17.3850,17.3600,17.3800,208
2010-03-30,00:45:00,17.3750,17.4000,17.3650,17.3950,114
2010-03-30,00:50:00,17.3950,17.4000,17.3800,17.3850,187
2010-03-30,00:55:00,17.3850,17.3850,17.3400,17.3450,342
2010-03-30,01:00:00,17.3450,17.3600,17.3100,17.3250,348
2010-03-30,01:05:00,17.3250,17.3400,17.3050,17.3250,269
2010-03-30,01:10:00,17.3200,17.3500,17.3150,17.3500,155
2010-03-30,01:15:00,17.3450,17.3600,17.3400,17.3600,256
2010-03-30,01:20:00,17.3600,17.3950,17.3550,17.3850,479
2010-03-30,01:25:00,17.3850,17.3950,17.3800,17.3950,191
2010-03-30,01:30:00,17.4000,17.4000,17.3700,17.3850,198
2010-03-30,01:35:00,17.3850,17.4000,17.3800,17.3950,205
2010-03-30,01:40:00,17.3900,17.4100,17.3850,17.4100,147
2010-03-30,01:45:00,17.4000,17.4100,17.4000,17.4000,64
2010-03-30,01:50:00,17.4000,17.4250,17.4000,17.4250,149
2010-03-30,01:55:00,17.4250,17.4250,17.4000,17.4050,69
2010-03-30,02:00:00,17.4050,17.4100,17.3950,17.4050,41
2010-03-30,02:05:00,17.4050,17.4150,17.4000,17.4050,28
2010-03-30,02:10:00,17.4000,17.4000,17.3900,17.4000,25
2010-03-30,02:15:00,17.4000,17.4000,17.3950,17.3950,23
2010-03-30,02:20:00,17.3900,17.3900,17.3800,17.3900,71
2010-03-30,02:25:00,17.3850,17.3900,17.3650,17.3750,93
2010-03-30,02:30:00,17.3750,17.3850,17.3700,17.3850,24
2010-03-30,02:35:00,17.3850,17.3850,17.3700,17.3750,44
2010-03-30,02:40:00,17.3800,17.3850,17.3800,17.3850,9
2010-03-30,02:45:00,17.3750,17.3850,17.3700,17.3750,30
2010-03-30,02:50:00,17.3750,17.3800,17.3750,17.3800,5
2010-03-30,02:55:00,17.3800,17.3800,17.3650,17.3700,27
2010-03-30,03:00:00,17.3750,17.3900,17.3650,17.3800,42
2010-03-30,03:05:00,17.3800,17.3800,17.3800,17.3800,5
2010-03-30,03:10:00,17.3800,17.3800,17.3800,17.3800,7
2010-03-30,03:15:00,17.3750,17.3800,17.3750,17.3800,10
2010-03-30,03:20:00,17.3850,17.3850,17.3800,17.3800,4
2010-03-30,03:25:00,17.3850,17.3900,17.3750,17.3750,12
2010-03-30,03:30:00,17.3870,17.3870,17.3650,17.3750,41
2010-03-30,03:35:00,17.3800,17.3900,17.3750,17.3900,26
2010-03-30,03:40:00,17.3900,17.3950,17.3850,17.3900,13
2010-03-30,03:45:00,17.3850,17.3950,17.3850,17.3900,8
2010-03-30,03:50:00,17.3900,17.3950,17.3800,17.3850,40
2010-03-30,03:55:00,17.3800,17.3850,17.3700,17.3750,83
2010-03-30,04:00:00,17.3750,17.4000,17.3700,17.3850,36
2010-03-30,04:05:00,17.3950,17.3950,17.3800,17.3800,10
2010-03-30,04:10:00,17.3850,17.3950,17.3850,17.3900,23
2010-03-30,04:15:00,17.3900,17.3900,17.3900,17.3900,5
2010-03-30,04:20:00,17.3900,17.3900,17.3850,17.3850,3
2010-03-30,04:25:00,17.4000,17.4200,17.3950,17.4200,42
2010-03-30,04:30:00,17.4200,17.4250,17.4200,17.4250,15
2010-03-30,04:35:00,17.4200,17.4200,17.4050,17.4050,6
2010-03-30,04:40:00,17.4050,17.4050,17.4050,17.4050,1
2010-03-30,04:45:00,17.3870,17.4050,17.3870,17.3900,26
2010-03-30,04:50:00,17.3900,17.3900,17.3800,17.3800,15
2010-03-30,04:55:00,17.3800,17.3900,17.3750,17.3900,16
2010-03-30,05:00:00,17.3850,17.3900,17.3850,17.3850,7
2010-03-30,05:05:00,17.3900,17.3900,17.3850,17.3850,5
2010-03-30,05:10:00,17.3850,17.3850,17.3650,17.3700,22
2010-03-30,05:25:00,17.3870,17.3870,17.3870,17.3870,1
2010-03-30,06:00:00,17.3850,17.3900,17.3650,17.3700,27
2010-03-30,06:05:00,17.3700,17.3700,17.3700,17.3700,8
2010-03-30,06:10:00,17.3800,17.3850,17.3800,17.3800,18
2010-03-30,06:15:00,17.3800,17.3800,17.3750,17.3750,2
2010-03-30,06:20:00,17.3800,17.3800,17.3800,17.3800,1
2010-03-30,06:25:00,17.3750,17.3750,17.3750,17.3750,10
2010-03-30,06:30:00,17.3800,17.3800,17.3800,17.3800,2
2010-03-30,06:35:00,17.3800,17.3800,17.3800,17.3800,5
2010-03-30,06:40:00,17.3700,17.3700,17.3600,17.3600,10
2010-03-30,06:45:00,17.3600,17.3600,17.3550,17.3550,7
2010-03-30,06:50:00,17.3550,17.3550,17.3450,17.3450,9
2010-03-30,06:55:00,17.3400,17.3450,17.3400,17.3450,10
2010-03-30,07:00:00,17.3500,17.3500,17.3450,17.3500,13
2010-03-30,07:05:00,17.3500,17.3600,17.3500,17.3600,11
2010-03-30,07:10:00,17.3600,17.3650,17.3600,17.3650,16
2010-03-30,07:15:00,17.3650,17.3650,17.3550,17.3550,33
2010-03-30,07:20:00,17.3700,17.3700,17.3650,17.3700,21
2010-03-30,07:25:00,17.3650,17.3650,17.3500,17.3500,5
2010-03-30,07:30:00,17.3500,17.3600,17.3500,17.3500,10
2010-03-30,07:35:00,17.3600,17.3650,17.3450,17.3450,9
2010-03-30,07:40:00,17.3550,17.3550,17.3500,17.3500,18
2010-03-30,07:45:00,17.3600,17.3600,17.3600,17.3600,2
2010-03-30,07:50:00,17.3650,17.3650,17.3650,17.3650,1
2010-03-30,08:00:00,17.3600,17.3650,17.3600,17.3650,3
2010-03-30,08:05:00,17.3550,17.3550,17.3500,17.3550,4
2010-03-30,08:10:00,17.3500,17.3600,17.3500,17.3600,2
2010-03-30,08:15:00,17.3550,17.3600,17.3550,17.3600,3
2010-03-30,08:20:00,17.3600,17.3650,17.3600,17.3600,3
2010-03-30,08:25:00,17.3600,17.3600,17.3550,17.3550,16
2010-03-30,08:30:00,17.3600,17.3600,17.3500,17.3500,9
2010-03-30,08:35:00,17.3600,17.3600,17.3600,17.3600,2
2010-03-30,08:40:00,17.3550,17.3550,17.3550,17.3550,1
2010-03-30,08:45:00,17.3500,17.3500,17.3500,17.3500,1
2010-03-30,08:50:00,17.3500,17.3500,17.3450,17.3450,13
2010-03-30,08:55:00,17.3450,17.3450,17.3400,17.3400,19
2010-03-30,09:00:00,17.3400,17.3400,17.3400,17.3400,5
2010-03-30,09:05:00,17.3400,17.3400,17.3100,17.3250,86
2010-03-30,09:10:00,17.3200,17.3200,17.3100,17.3150,16
2010-03-30,09:15:00,17.3200,17.3300,17.3200,17.3300,14
2010-03-30,09:20:00,17.3300,17.3300,17.3250,17.3250,11
2010-03-30,09:25:00,17.3250,17.3350,17.3150,17.3300,29
2010-03-30,09:30:00,17.3250,17.3300,17.3200,17.3200,5
2010-03-30,09:35:00,17.3250,17.3350,17.3250,17.3300,4
2010-03-30,09:40:00,17.3350,17.3350,17.3200,17.3200,7
2010-03-30,09:45:00,17.3300,17.3350,17.3150,17.3150,17
2010-03-30,09:50:00,17.3200,17.3200,17.3200,17.3200,2
2010-03-30,09:55:00,17.3200,17.3200,17.3150,17.3200,10
2010-03-30,10:05:00,17.3200,17.3200,17.3200,17.3200,13
2010-03-30,10:10:00,17.3250,17.3250,17.3100,17.3100,35
2010-03-30,10:15:00,17.3100,17.3150,17.3100,17.3150,8
2010-03-30,10:20:00,17.3150,17.3150,17.3100,17.3100,28
2010-03-30,10:25:00,17.3100,17.3100,17.3100,17.3100,2
2010-03-30,10:30:00,17.3100,17.3150,17.3100,17.3100,10
2010-03-30,10:35:00,17.3200,17.3200,17.3150,17.3150,2
2010-03-30,10:40:00,17.3150,17.3150,17.3150,17.3150,2
2010-03-30,10:45:00,17.3100,17.3100,17.3050,17.3050,19
2010-03-30,10:50:00,17.3100,17.3100,17.3100,17.3100,5
2010-03-30,10:55:00,17.3100,17.3100,17.3100,17.3100,3
2010-03-30,11:00:00,17.3200,17.3200,17.3150,17.3200,11
2010-03-30,11:05:00,17.3250,17.3250,17.3200,17.3200,4
2010-03-30,11:10:00,17.3250,17.3400,17.3250,17.3400,34
2010-03-30,11:15:00,17.3450,17.3450,17.3350,17.3350,3
2010-03-30,11:20:00,17.3350,17.3350,17.3350,17.3350,3
2010-03-30,11:25:00,17.3350,17.3350,17.3200,17.3200,19
2010-03-30,11:30:00,17.3250,17.3250,17.3150,17.3200,6
2010-03-30,11:40:00,17.3200,17.3200,17.3150,17.3200,8
2010-03-30,11:45:00,17.3200,17.3450,17.3200,17.3450,27
2010-03-30,11:50:00,17.3450,17.3500,17.3450,17.3500,23
2010-03-30,11:55:00,17.3550,17.3550,17.3550,17.3550,4
2010-03-30,12:00:00,17.3550,17.3650,17.3550,17.3650,36
2010-03-30,12:05:00,17.3650,17.3650,17.3600,17.3650,5
2010-03-30,12:10:00,17.3600,17.3700,17.3600,17.3700,5
2010-03-30,12:15:00,17.3700,17.3700,17.3700,17.3700,1
2010-03-30,12:20:00,17.3600,17.3600,17.3600,17.3600,1
2010-03-30,12:30:00,17.3700,17.3750,17.3650,17.3700,13
2010-03-30,12:35:00,17.3700,17.3700,17.3650,17.3700,17
2010-03-30,12:40:00,17.3650,17.3650,17.3600,17.3600,2
2010-03-30,12:45:00,17.3600,17.3600,17.3500,17.3550,25
2010-03-30,12:50:00,17.3600,17.3750,17.3600,17.3750,15
2010-03-30,12:55:00,17.3700,17.3800,17.3700,17.3800,4
2010-03-30,13:00:00,17.3750,17.3800,17.3700,17.3800,7
2010-03-30,13:05:00,17.3750,17.3750,17.3750,17.3750,2
2010-03-30,13:10:00,17.3800,17.3950,17.3800,17.3850,22
2010-03-30,13:15:00,17.3800,17.3800,17.3750,17.3750,5
2010-03-30,13:20:00,17.3750,17.3750,17.3700,17.3750,22
2010-03-30,13:25:00,17.3750,17.3750,17.3650,17.3650,15
2010-03-30,13:30:00,17.3650,17.3750,17.3650,17.3650,17
2010-03-30,13:35:00,17.3700,17.3700,17.3650,17.3650,4
2010-03-30,13:40:00,17.3700,17.3800,17.3700,17.3800,8
2010-03-30,13:45:00,17.3750,17.3750,17.3750,17.3750,4
2010-03-30,13:50:00,17.3700,17.3800,17.3700,17.3800,6
2010-03-30,13:55:00,17.3850,17.4350,17.3850,17.4300,89
2010-03-30,14:00:00,17.4300,17.4350,17.4050,17.4250,37
2010-03-30,14:05:00,17.4200,17.4550,17.4200,17.4450,50
2010-03-30,14:10:00,17.4500,17.4500,17.4400,17.4450,27
2010-03-30,14:15:00,17.4500,17.4800,17.4500,17.4650,123
2010-03-30,14:20:00,17.4700,17.4700,17.4550,17.4600,12
2010-03-30,14:25:00,17.4550,17.4800,17.4550,17.4700,130
2010-03-30,14:30:00,17.4700,17.4700,17.4500,17.4500,22
2010-03-30,14:35:00,17.4500,17.4700,17.4500,17.4650,25
2010-03-30,14:40:00,17.4700,17.4700,17.4600,17.4700,22
2010-03-30,14:45:00,17.4700,17.4700,17.4550,17.4600,65
2010-03-30,14:50:00,17.4550,17.4650,17.4550,17.4550,35
2010-03-30,14:55:00,17.4600,17.4600,17.4450,17.4450,53
2010-03-30,15:00:00,17.4500,17.4650,17.4400,17.4500,65
2010-03-30,15:05:00,17.4550,17.4550,17.4450,17.4450,11
2010-03-30,15:10:00,17.4450,17.4450,17.4350,17.4400,48
2010-03-30,15:15:00,17.4400,17.4550,17.4400,17.4500,13
2010-03-30,15:20:00,17.4550,17.4550,17.4450,17.4450,9
2010-03-30,15:25:00,17.4450,17.4500,17.4300,17.4450,39
2010-03-30,15:30:00,17.4350,17.4400,17.4350,17.4350,12
2010-03-30,15:35:00,17.4350,17.4350,17.4250,17.4300,22
2010-03-30,15:40:00,17.4350,17.4400,17.4300,17.4350,31
2010-03-30,15:45:00,17.4350,17.4450,17.4350,17.4400,30
2010-03-30,15:50:00,17.4350,17.4400,17.4300,17.4300,29
2010-03-30,15:55:00,17.4300,17.4400,17.4300,17.4350,16
2010-03-30,16:00:00,17.4350,17.4400,17.4200,17.4200,47
2010-03-30,16:05:00,17.4250,17.4350,17.4150,17.4350,21
2010-03-30,16:10:00,17.4350,17.4350,17.4200,17.4300,64
2010-03-30,16:15:00,17.4300,17.4450,17.4250,17.4300,39
2010-03-30,16:20:00,17.4250,17.4250,17.4050,17.4100,31
2010-03-30,16:25:00,17.4050,17.4050,17.3950,17.4000,36
2010-03-30,16:30:00,17.4050,17.4100,17.3750,17.3750,86
2010-03-30,16:35:00,17.3800,17.3950,17.3800,17.3850,9
2010-03-30,16:40:00,17.3900,17.3950,17.3800,17.3850,30
2010-03-30,16:45:00,17.3850,17.3900,17.3800,17.3850,8
2010-03-30,16:50:00,17.3850,17.3900,17.3750,17.3850,11
2010-03-30,16:55:00,17.3900,17.4100,17.3900,17.4100,71
2010-03-30,17:00:00,17.4100,17.4100,17.3950,17.4050,24
2010-03-30,17:05:00,17.3950,17.4050,17.3850,17.3900,26
2010-03-30,17:10:00,17.3950,17.4000,17.3850,17.3900,13
2010-03-30,17:15:00,17.3850,17.3950,17.3800,17.3950,28
2010-03-30,17:20:00,17.3950,17.4050,17.3950,17.3950,42
2010-03-30,17:25:00,17.3950,17.4000,17.3800,17.3800,27
2010-03-30,17:30:00,17.3800,17.3950,17.3800,17.3950,24
2010-03-30,17:35:00,17.3900,17.3950,17.3750,17.3850,20
2010-03-30,17:40:00,17.3800,17.3800,17.3600,17.3650,26
2010-03-30,17:45:00,17.3750,17.3750,17.3650,17.3700,17
2010-03-30,17:50:00,17.3750,17.3850,17.3750,17.3850,9
2010-03-30,17:55:00,17.3750,17.3900,17.3750,17.3900,19
2010-03-30,18:00:00,17.3800,17.3850,17.3800,17.3800,13
2010-03-30,18:05:00,17.3750,17.3800,17.3700,17.3700,11
2010-03-30,18:10:00,17.3750,17.3800,17.3700,17.3750,22
2010-03-30,18:15:00,17.3700,17.3800,17.3700,17.3800,7
2010-03-30,18:20:00,17.3800,17.3800,17.3800,17.3800,2
2010-03-30,18:25:00,17.3850,17.4000,17.3850,17.3950,20
2010-03-30,18:30:00,17.3950,17.4000,17.3900,17.4000,6
2010-03-30,18:35:00,17.4100,17.4250,17.4100,17.4250,31
2010-03-30,18:40:00,17.4250,17.4300,17.4200,17.4250,27
2010-03-30,18:45:00,17.4200,17.4200,17.4150,17.4200,9
2010-03-30,18:50:00,17.4200,17.4200,17.4050,17.4050,35
2010-03-30,18:55:00,17.4050,17.4050,17.4000,17.4000,25
2010-03-30,19:00:00,17.4050,17.4250,17.4050,17.4150,72
2010-03-30,19:05:00,17.4100,17.4150,17.4000,17.4100,41
2010-03-30,19:10:00,17.4050,17.4150,17.3800,17.3950,119
2010-03-30,19:15:00,17.4000,17.4050,17.3950,17.4050,8
2010-03-30,19:20:00,17.4050,17.4100,17.4050,17.4050,52
2010-03-30,19:25:00,17.4050,17.4050,17.4050,17.4050,9
2010-03-30,19:30:00,17.4100,17.4150,17.4050,17.4150,83
2010-03-30,19:35:00,17.4150,17.4250,17.4050,17.4150,56
2010-03-30,19:40:00,17.4150,17.4250,17.4150,17.4250,22
2010-03-30,19:45:00,17.4200,17.4300,17.4200,17.4250,9
2010-03-30,19:50:00,17.4200,17.4300,17.4200,17.4250,24
2010-03-30,19:55:00,17.4200,17.4250,17.4150,17.4150,11
2010-03-30,20:00:00,17.4200,17.4200,17.4100,17.4100,46
2010-03-30,20:05:00,17.4100,17.4150,17.4050,17.4150,14
2010-03-30,20:10:00,17.4150,17.4150,17.4100,17.4150,26
2010-03-30,20:15:00,17.4150,17.4150,17.3800,17.3850,123
2010-03-30,20:20:00,17.3850,17.4050,17.3700,17.3700,233
2010-03-30,20:25:00,17.3700,17.3850,17.3350,17.3700,460
2010-03-30,20:30:00,17.3700,17.3750,17.3550,17.3550,87
2010-03-30,20:35:00,17.3600,17.3600,17.3350,17.3500,108
2010-03-30,20:40:00,17.3550,17.3600,17.3200,17.3450,203
2010-03-30,20:45:00,17.3500,17.3550,17.3350,17.3450,77
2010-03-30,20:50:00,17.3450,17.3500,17.3300,17.3350,79
2010-03-30,20:55:00,17.3300,17.3600,17.3300,17.3600,76
2010-03-30,21:00:00,17.3600,17.3650,17.3350,17.3650,115
2010-03-30,21:05:00,17.3650,17.3750,17.3450,17.3600,165
2010-03-30,21:10:00,17.3550,17.3600,17.3500,17.3600,78
2010-03-30,21:15:00,17.3600,17.3800,17.3500,17.3550,103
2010-03-30,21:20:00,17.3600,17.3650,17.3450,17.3600,89
2010-03-30,21:25:00,17.3550,17.3600,17.3450,17.3550,41
2010-03-30,21:30:00,17.3600,17.3800,17.3400,17.3550,113
2010-03-30,21:35:00,17.3550,17.3550,17.3300,17.3350,325
2010-03-30,21:40:00,17.3300,17.3350,17.2950,17.3050,481
2010-03-30,21:45:00,17.3150,17.3300,17.3000,17.3300,203
2010-03-30,21:50:00,17.3300,17.3400,17.3000,17.3350,277
2010-03-30,21:55:00,17.3350,17.3350,17.3200,17.3350,117
2010-03-30,22:00:00,17.3350,17.3900,17.3250,17.3750,282
2010-03-30,22:05:00,17.3650,17.3800,17.3600,17.3650,140
2010-03-30,22:10:00,17.3600,17.3850,17.3500,17.3700,267
2010-03-30,22:15:00,17.3700,17.3850,17.3450,17.3500,183
2010-03-30,22:20:00,17.3550,17.3600,17.3000,17.3050,387
2010-03-30,22:25:00,17.3100,17.3200,17.2750,17.3100,524
2010-03-30,22:30:00,17.3100,17.3550,17.3100,17.3500,272
2010-03-30,22:35:00,17.3500,17.3550,17.3300,17.3350,137
2010-03-30,22:40:00,17.3350,17.3500,17.3100,17.3200,338
2010-03-30,22:45:00,17.3150,17.3200,17.2700,17.3000,521
2010-03-30,22:50:00,17.2950,17.3000,17.2550,17.2650,397
2010-03-30,22:55:00,17.2650,17.3000,17.2600,17.2950,174
2010-03-30,23:00:00,17.2950,17.2950,17.2600,17.2700,281
2010-03-30,23:05:00,17.2650,17.2850,17.2650,17.2750,242
2010-03-30,23:10:00,17.2800,17.2800,17.2600,17.2750,281
2010-03-30,23:15:00,17.2750,17.3050,17.2650,17.2800,340
2010-03-30,23:20:00,17.2800,17.2800,17.2350,17.2500,270
2010-03-30,23:25:00,17.2500,17.2600,17.2350,17.2450,369
2010-03-30,23:30:00,17.2450,17.2800,17.2450,17.2750,172
2010-03-30,23:35:00,17.2750,17.2900,17.2600,17.2850,213
2010-03-30,23:40:00,17.2850,17.2950,17.2750,17.2850,267
2010-03-30,23:45:00,17.2750,17.2900,17.2750,17.2850,168
2010-03-30,23:50:00,17.2850,17.2900,17.2700,17.2800,94
2010-03-30,23:55:00,17.2850,17.2850,17.2700,17.2700,51
2010-03-31,00:00:00,17.2750,17.3100,17.2750,17.2950,289
2010-03-31,00:05:00,17.3000,17.3200,17.2850,17.3150,135
2010-03-31,00:10:00,17.3100,17.3100,17.2950,17.2950,84
2010-03-31,00:15:00,17.3050,17.3100,17.2600,17.2600,212
2010-03-31,00:20:00,17.2650,17.3000,17.2650,17.2950,154
2010-03-31,00:25:00,17.3000,17.3150,17.2950,17.3150,117
2010-03-31,00:30:00,17.3100,17.3400,17.3050,17.3300,195
2010-03-31,00:35:00,17.3300,17.3300,17.3150,17.3150,83
2010-03-31,00:40:00,17.3100,17.3200,17.3050,17.3150,48
2010-03-31,00:45:00,17.3100,17.3200,17.3000,17.3100,58
2010-03-31,00:50:00,17.3050,17.3300,17.3050,17.3250,66
2010-03-31,00:55:00,17.3300,17.3350,17.3250,17.3350,126
2010-03-31,01:00:00,17.3350,17.3350,17.3150,17.3150,63
2010-03-31,01:05:00,17.3150,17.3250,17.3100,17.3150,57
2010-03-31,01:10:00,17.3150,17.3200,17.3050,17.3050,66
2010-03-31,01:15:00,17.3050,17.3200,17.3000,17.3050,107
2010-03-31,01:20:00,17.3050,17.3400,17.2650,17.3250,790
2010-03-31,01:25:00,17.3250,17.3400,17.3150,17.3350,192
2010-03-31,01:30:00,17.3350,17.3450,17.3300,17.3400,77
2010-03-31,01:35:00,17.3400,17.3450,17.3350,17.3350,43
2010-03-31,01:40:00,17.3350,17.3350,17.3250,17.3250,31
2010-03-31,01:45:00,17.3200,17.3350,17.3200,17.3300,49
2010-03-31,01:50:00,17.3300,17.3400,17.3300,17.3350,24
2010-03-31,01:55:00,17.3400,17.3400,17.3300,17.3350,24
2010-03-31,02:00:00,17.3400,17.3400,17.3300,17.3350,21
2010-03-31,02:05:00,17.3300,17.3400,17.3300,17.3350,22
2010-03-31,02:10:00,17.3400,17.3450,17.3250,17.3300,36
2010-03-31,02:15:00,17.3300,17.3300,17.3250,17.3300,43
2010-03-31,02:20:00,17.3200,17.3250,17.3150,17.3250,22
2010-03-31,02:25:00,17.3200,17.3300,17.3200,17.3300,11
2010-03-31,02:30:00,17.3350,17.3350,17.3250,17.3250,7
2010-03-31,02:35:00,17.3350,17.3400,17.3350,17.3350,18
2010-03-31,02:40:00,17.3400,17.3450,17.3400,17.3400,14
2010-03-31,02:45:00,17.3350,17.3400,17.3300,17.3400,25
2010-03-31,02:50:00,17.3400,17.3500,17.3400,17.3500,13
2010-03-31,02:55:00,17.3450,17.3450,17.3350,17.3350,11
2010-03-31,03:00:00,17.3400,17.3400,17.3400,17.3400,2
2010-03-31,03:05:00,17.3400,17.3400,17.3400,17.3400,5
2010-03-31,03:10:00,17.3350,17.3350,17.3350,17.3350,1
2010-03-31,03:15:00,17.3450,17.3450,17.3450,17.3450,1
2010-03-31,03:20:00,17.3400,17.3400,17.3350,17.3400,15
2010-03-31,03:25:00,17.3450,17.3550,17.3400,17.3550,16
2010-03-31,03:30:00,17.3450,17.3550,17.3300,17.3550,23
2010-03-31,03:35:00,17.3550,17.3550,17.3450,17.3450,8
2010-03-31,03:40:00,17.3500,17.3500,17.3450,17.3450,2
2010-03-31,03:45:00,17.3400,17.3400,17.3350,17.3400,18
2010-03-31,03:50:00,17.3400,17.3400,17.3300,17.3300,15
2010-03-31,03:55:00,17.3350,17.3350,17.3100,17.3100,58
2010-03-31,04:00:00,17.3200,17.3350,17.3100,17.3350,27
2010-03-31,04:05:00,17.3400,17.3400,17.3250,17.3250,3
2010-03-31,04:10:00,17.3250,17.3250,17.3250,17.3250,1
2010-03-31,04:15:00,17.3300,17.3300,17.3300,17.3300,3
2010-03-31,04:20:00,17.3250,17.3250,17.3150,17.3200,5
2010-03-31,04:25:00,17.3200,17.3200,17.3200,17.3200,2
2010-03-31,04:30:00,17.3200,17.3200,17.3200,17.3200,1
2010-03-31,04:35:00,17.3200,17.3200,17.3150,17.3150,4
2010-03-31,04:40:00,17.3150,17.3300,17.3100,17.3100,9
2010-03-31,04:45:00,17.3150,17.3150,17.3000,17.3000,15
2010-03-31,04:50:00,17.3100,17.3100,17.3000,17.3050,11
2010-03-31,04:55:00,17.3050,17.3050,17.3050,17.3050,3
2010-03-31,05:00:00,17.3050,17.3150,17.3050,17.3050,5
2010-03-31,05:05:00,17.3000,17.3000,17.2950,17.2950,7
2010-03-31,05:10:00,17.2950,17.3050,17.2850,17.3050,46
2010-03-31,05:20:00,17.3300,17.3300,17.3300,17.3300,1
2010-03-31,06:00:00,17.3050,17.3100,17.3000,17.3100,8
2010-03-31,06:05:00,17.3000,17.3000,17.3000,17.3000,1
2010-03-31,06:10:00,17.3000,17.3000,17.2850,17.2950,12
2010-03-31,06:15:00,17.2800,17.2800,17.2600,17.2650,15
2010-03-31,06:20:00,17.2700,17.2700,17.2550,17.2700,30
2010-03-31,06:25:00,17.2800,17.2900,17.2800,17.2800,9
2010-03-31,06:30:00,17.2800,17.2800,17.2700,17.2800,5
2010-03-31,06:35:00,17.2700,17.2700,17.2700,17.2700,3
2010-03-31,06:40:00,17.2750,17.2850,17.2750,17.2750,7
2010-03-31,06:45:00,17.2800,17.2900,17.2800,17.2900,5
2010-03-31,06:50:00,17.2800,17.2850,17.2800,17.2850,4
2010-03-31,06:55:00,17.2800,17.2800,17.2750,17.2750,9
2010-03-31,07:00:00,17.2800,17.2800,17.2750,17.2750,2
2010-03-31,07:05:00,17.2800,17.2850,17.2800,17.2850,8
2010-03-31,07:10:00,17.2800,17.2800,17.2800,17.2800,1
2010-03-31,07:15:00,17.2800,17.2800,17.2800,17.2800,1
2010-03-31,07:20:00,17.2800,17.2800,17.2800,17.2800,2
2010-03-31,07:25:00,17.2750,17.2750,17.2750,17.2750,1
2010-03-31,07:30:00,17.2850,17.2900,17.2850,17.2900,12
2010-03-31,07:35:00,17.2850,17.2850,17.2800,17.2800,14
2010-03-31,07:40:00,17.2800,17.2900,17.2800,17.2900,8
2010-03-31,07:45:00,17.2850,17.2900,17.2850,17.2850,8
2010-03-31,07:50:00,17.2800,17.2800,17.2800,17.2800,3
2010-03-31,07:55:00,17.2800,17.2950,17.2800,17.2950,12
2010-03-31,08:00:00,17.2950,17.3100,17.2900,17.3100,15
2010-03-31,08:05:00,17.3050,17.3100,17.3000,17.3100,30
2010-03-31,08:10:00,17.3000,17.3000,17.2900,17.2900,10
2010-03-31,08:15:00,17.2900,17.3050,17.2900,17.3050,8
2010-03-31,08:20:00,17.3000,17.3050,17.3000,17.3000,13
2010-03-31,08:25:00,17.3050,17.3300,17.3050,17.3300,40
2010-03-31,08:30:00,17.3350,17.3450,17.3000,17.3100,163
2010-03-31,08:35:00,17.3100,17.3200,17.3000,17.3200,49
2010-03-31,08:40:00,17.3150,17.3350,17.3150,17.3350,24
2010-03-31,08:45:00,17.3350,17.3550,17.3350,17.3500,27
2010-03-31,08:50:00,17.3500,17.3550,17.3450,17.3550,22
2010-03-31,08:55:00,17.3500,17.3600,17.3350,17.3600,31
2010-03-31,09:00:00,17.3600,17.3650,17.3450,17.3500,54
2010-03-31,09:05:00,17.3450,17.3500,17.3450,17.3500,14
2010-03-31,09:10:00,17.3550,17.3600,17.3500,17.3500,15
2010-03-31,09:15:00,17.3500,17.3500,17.3450,17.3450,26
2010-03-31,09:20:00,17.3450,17.3450,17.3400,17.3400,7
2010-03-31,09:25:00,17.3400,17.3600,17.3350,17.3600,23
2010-03-31,09:30:00,17.3600,17.3600,17.3450,17.3450,13
2010-03-31,09:35:00,17.3500,17.3500,17.3450,17.3450,11
2010-03-31,09:40:00,17.3450,17.3450,17.3450,17.3450,2
2010-03-31,09:45:00,17.3500,17.3500,17.3400,17.3400,18
2010-03-31,09:50:00,17.3400,17.3450,17.3350,17.3450,11
2010-03-31,09:55:00,17.3450,17.3500,17.3350,17.3500,13
2010-03-31,10:00:00,17.3500,17.3500,17.3400,17.3400,11
2010-03-31,10:05:00,17.3400,17.3400,17.2950,17.3000,102
2010-03-31,10:10:00,17.3000,17.3000,17.2950,17.2950,32
2010-03-31,10:15:00,17.3000,17.3100,17.3000,17.3100,12
2010-03-31,10:20:00,17.3150,17.3200,17.3100,17.3100,11
2010-03-31,10:25:00,17.3100,17.3100,17.3100,17.3100,1
2010-03-31,10:30:00,17.3100,17.3150,17.3100,17.3150,9
2010-03-31,10:35:00,17.3150,17.3300,17.3150,17.3300,3
2010-03-31,10:40:00,17.3250,17.3300,17.3250,17.3300,11
2010-03-31,10:45:00,17.3300,17.3350,17.3300,17.3350,17
2010-03-31,10:50:00,17.3350,17.3550,17.3300,17.3500,59
2010-03-31,10:55:00,17.3500,17.3600,17.3500,17.3600,4
2010-03-31,11:00:00,17.3600,17.3650,17.3600,17.3600,69
2010-03-31,11:05:00,17.3600,17.3650,17.3350,17.3350,28
2010-03-31,11:10:00,17.3350,17.3450,17.3350,17.3450,5
2010-03-31,11:15:00,17.3400,17.3400,17.3350,17.3350,3
2010-03-31,11:20:00,17.3300,17.3300,17.3300,17.3300,2
2010-03-31,11:25:00,17.3350,17.3400,17.3350,17.3400,5
2010-03-31,11:30:00,17.3450,17.3550,17.3450,17.3550,19
2010-03-31,11:40:00,17.3600,17.3600,17.3550,17.3600,65
2010-03-31,11:45:00,17.3600,17.3700,17.3600,17.3650,52
2010-03-31,11:50:00,17.3650,17.3700,17.3600,17.3600,12
2010-03-31,11:55:00,17.3600,17.3600,17.3550,17.3550,19
2010-03-31,12:00:00,17.3500,17.3550,17.3450,17.3500,15
2010-03-31,12:05:00,17.3450,17.3450,17.3400,17.3400,16
2010-03-31,12:10:00,17.3400,17.3400,17.3300,17.3300,20
2010-03-31,12:15:00,17.3300,17.3350,17.3300,17.3300,18
2010-03-31,12:20:00,17.3300,17.3300,17.3300,17.3300,51
2010-03-31,12:25:00,17.3300,17.3300,17.3200,17.3300,20
2010-03-31,12:30:00,17.3250,17.3400,17.3250,17.3350,10
2010-03-31,12:35:00,17.3400,17.3450,17.3400,17.3450,5
2010-03-31,12:40:00,17.3450,17.3450,17.3450,17.3450,10
2010-03-31,12:45:00,17.3450,17.3500,17.3450,17.3500,6
2010-03-31,12:50:00,17.3500,17.3500,17.3450,17.3450,3
2010-03-31,12:55:00,17.3500,17.3550,17.3500,17.3550,5
2010-03-31,13:00:00,17.3550,17.3600,17.3550,17.3600,10
2010-03-31,13:05:00,17.3550,17.3600,17.3500,17.3500,68
2010-03-31,13:10:00,17.3500,17.3500,17.3450,17.3450,2
2010-03-31,13:15:00,17.3450,17.3500,17.3450,17.3500,6
2010-03-31,13:20:00,17.3500,17.3550,17.3500,17.3550,21
2010-03-31,13:25:00,17.3500,17.3550,17.3500,17.3550,16
2010-03-31,13:30:00,17.3550,17.3550,17.3500,17.3550,11
2010-03-31,13:35:00,17.3550,17.3650,17.3550,17.3650,26
2010-03-31,13:40:00,17.3650,17.3750,17.3550,17.3600,53
2010-03-31,13:45:00,17.3650,17.3700,17.3600,17.3600,11
2010-03-31,13:50:00,17.3600,17.3800,17.3600,17.3750,31
2010-03-31,13:55:00,17.3750,17.3900,17.3750,17.3800,101
2010-03-31,14:00:00,17.3800,17.3850,17.3700,17.3700,21
2010-03-31,14:05:00,17.3700,17.3750,17.3700,17.3700,9
2010-03-31,14:10:00,17.3650,17.3700,17.3600,17.3600,21
2010-03-31,14:15:00,17.3550,17.3800,17.3450,17.3800,50
2010-03-31,14:20:00,17.3750,17.3900,17.3750,17.3850,35
2010-03-31,14:25:00,17.3900,17.4050,17.3900,17.4000,104
2010-03-31,14:30:00,17.4050,17.4200,17.4050,17.4100,100
2010-03-31,14:35:00,17.4150,17.4150,17.3850,17.3900,42
2010-03-31,14:40:00,17.3900,17.3950,17.3850,17.3950,23
2010-03-31,14:45:00,17.4000,17.4150,17.3950,17.4100,119
2010-03-31,14:50:00,17.4050,17.4100,17.4000,17.4000,29
2010-03-31,14:55:00,17.4050,17.4150,17.4050,17.4100,46
2010-03-31,15:00:00,17.4100,17.4450,17.4100,17.4350,160
2010-03-31,15:05:00,17.4300,17.4350,17.4250,17.4350,32
2010-03-31,15:10:00,17.4350,17.4700,17.4300,17.4550,245
2010-03-31,15:15:00,17.4500,17.4600,17.4400,17.4550,54
2010-03-31,15:20:00,17.4550,17.4750,17.4500,17.4700,58
2010-03-31,15:25:00,17.4700,17.4750,17.4600,17.4600,124
2010-03-31,15:30:00,17.4600,17.4650,17.4550,17.4600,53
2010-03-31,15:35:00,17.4500,17.6000,17.4500,17.5300,667
2010-03-31,15:40:00,17.5300,17.5550,17.5250,17.5300,335
2010-03-31,15:45:00,17.5400,17.5500,17.5300,17.5300,64
2010-03-31,15:50:00,17.5250,17.5250,17.5050,17.5100,91
2010-03-31,15:55:00,17.5100,17.5150,17.4900,17.5100,71
2010-03-31,16:00:00,17.5100,17.5250,17.5050,17.5200,69
2010-03-31,16:05:00,17.5200,17.5350,17.5200,17.5250,60
2010-03-31,16:10:00,17.5250,17.5350,17.5100,17.5200,55
2010-03-31,16:15:00,17.5200,17.5200,17.5000,17.5100,58
2010-03-31,16:20:00,17.5000,17.5200,17.4850,17.4950,98
2010-03-31,16:25:00,17.4950,17.5050,17.4950,17.5000,20
2010-03-31,16:30:00,17.5000,17.5000,17.4850,17.4900,45
2010-03-31,16:35:00,17.4850,17.5450,17.4750,17.5150,142
2010-03-31,16:40:00,17.5150,17.5250,17.5100,17.5100,13
2010-03-31,16:45:00,17.5200,17.5200,17.5100,17.5150,12
2010-03-31,16:50:00,17.5150,17.5150,17.4950,17.5050,23
2010-03-31,16:55:00,17.5050,17.5250,17.5050,17.5250,48
2010-03-31,17:00:00,17.5250,17.5400,17.5200,17.5250,35
2010-03-31,17:05:00,17.5350,17.5400,17.5200,17.5250,20
2010-03-31,17:10:00,17.5250,17.5350,17.5200,17.5200,40
2010-03-31,17:15:00,17.5300,17.5350,17.5250,17.5300,27
2010-03-31,17:20:00,17.5350,17.5400,17.5250,17.5300,44
2010-03-31,17:25:00,17.5250,17.5300,17.5200,17.5250,21
2010-03-31,17:30:00,17.5250,17.5250,17.5200,17.5200,18
2010-03-31,17:35:00,17.5150,17.5150,17.5100,17.5150,21
2010-03-31,17:40:00,17.5200,17.5200,17.5100,17.5150,5
2010-03-31,17:45:00,17.5200,17.5250,17.5100,17.5100,7
2010-03-31,17:50:00,17.5150,17.5250,17.5000,17.5000,15
2010-03-31,17:55:00,17.5000,17.5150,17.4950,17.4950,36
2010-03-31,18:00:00,17.5100,17.5100,17.4950,17.4950,64
2010-03-31,18:05:00,17.5000,17.5000,17.4950,17.4950,18
2010-03-31,18:10:00,17.4950,17.4950,17.4900,17.4900,23
2010-03-31,18:15:00,17.4900,17.4900,17.4750,17.4850,52
2010-03-31,18:20:00,17.4800,17.4800,17.4700,17.4700,24
2010-03-31,18:25:00,17.4800,17.4800,17.4750,17.4750,9
2010-03-31,18:30:00,17.4850,17.4850,17.4800,17.4800,18
2010-03-31,18:35:00,17.4850,17.4850,17.4800,17.4850,14
2010-03-31,18:40:00,17.4850,17.4850,17.4800,17.4850,7
2010-03-31,18:45:00,17.4800,17.4900,17.4800,17.4900,10
2010-03-31,18:50:00,17.4900,17.5100,17.4800,17.5000,48
2010-03-31,18:55:00,17.5100,17.5350,17.5100,17.5300,130
2010-03-31,19:00:00,17.5350,17.5400,17.5000,17.5100,157
2010-03-31,19:05:00,17.5100,17.5100,17.5050,17.5100,23
2010-03-31,19:10:00,17.5050,17.5100,17.4950,17.5050,64
2010-03-31,19:15:00,17.5050,17.5050,17.4950,17.5050,17
2010-03-31,19:20:00,17.5050,17.5200,17.5000,17.5100,80
2010-03-31,19:25:00,17.5150,17.5350,17.5150,17.5150,88
2010-03-31,19:30:00,17.5150,17.5300,17.5100,17.5250,36
2010-03-31,19:35:00,17.5200,17.5450,17.5200,17.5300,90
2010-03-31,19:40:00,17.5300,17.5400,17.5300,17.5300,63
2010-03-31,19:45:00,17.5400,17.5400,17.5150,17.5250,37
2010-03-31,19:50:00,17.5300,17.5300,17.5250,17.5300,23
2010-03-31,19:55:00,17.5250,17.5300,17.5050,17.5150,23
2010-03-31,20:00:00,17.5150,17.5200,17.5000,17.5200,42
2010-03-31,20:05:00,17.5150,17.5150,17.5000,17.5050,48
2010-03-31,20:10:00,17.5050,17.5200,17.5000,17.5100,37
2010-03-31,20:15:00,17.5050,17.5150,17.4600,17.4950,419
2010-03-31,20:20:00,17.4900,17.5600,17.4850,17.5250,500
2010-03-31,20:25:00,17.5250,17.5450,17.5050,17.5200,377
2010-03-31,20:30:00,17.5250,17.5350,17.5050,17.5100,311
2010-03-31,20:35:00,17.5100,17.5300,17.4850,17.4850,286
2010-03-31,20:40:00,17.4900,17.4900,17.4650,17.4800,257
2010-03-31,20:45:00,17.4800,17.5000,17.4800,17.4850,257
2010-03-31,20:50:00,17.4950,17.4950,17.4700,17.4750,201
2010-03-31,20:55:00,17.4750,17.4950,17.4750,17.4800,115
2010-03-31,21:00:00,17.4900,17.5350,17.4850,17.5250,447
2010-03-31,21:05:00,17.5150,17.5650,17.5150,17.5650,728
2010-03-31,21:10:00,17.5700,17.6300,17.5700,17.6050,1205
2010-03-31,21:15:00,17.6000,17.6000,17.5800,17.5850,233
2010-03-31,21:20:00,17.5850,17.5950,17.5750,17.5750,244
2010-03-31,21:25:00,17.5800,17.5950,17.5700,17.5700,250
2010-03-31,21:30:00,17.5700,17.5900,17.5700,17.5800,365
2010-03-31,21:35:00,17.5800,17.5800,17.5650,17.5700,359
2010-03-31,21:40:00,17.5750,17.5850,17.5700,17.5700,157
2010-03-31,21:45:00,17.5750,17.5800,17.5650,17.5700,211
2010-03-31,21:50:00,17.5700,17.5750,17.5600,17.5700,156
2010-03-31,21:55:00,17.5700,17.5800,17.5500,17.5600,236
2010-03-31,22:00:00,17.5700,17.5950,17.5650,17.5750,293
2010-03-31,22:05:00,17.5750,17.5750,17.5550,17.5650,185
2010-03-31,22:10:00,17.5650,17.5700,17.5550,17.5650,210
2010-03-31,22:15:00,17.5650,17.6100,17.5650,17.5950,400
2010-03-31,22:20:00,17.6000,17.6200,17.5950,17.6000,231
2010-03-31,22:25:00,17.6000,17.6050,17.5800,17.5900,170
2010-03-31,22:30:00,17.5850,17.5950,17.5650,17.5850,208
2010-03-31,22:35:00,17.5900,17.6150,17.5900,17.6100,345
2010-03-31,22:40:00,17.6050,17.6450,17.5700,17.5700,641
2010-03-31,22:45:00,17.5700,17.5750,17.5350,17.5500,485
2010-03-31,22:50:00,17.5500,17.5500,17.5200,17.5300,405
2010-03-31,22:55:00,17.5250,17.5700,17.5200,17.5650,427
2010-03-31,23:00:00,17.5600,17.5650,17.5200,17.5200,319
2010-03-31,23:05:00,17.5250,17.5500,17.5100,17.5450,350
2010-03-31,23:10:00,17.5450,17.5450,17.5000,17.5250,209
2010-03-31,23:15:00,17.5300,17.5450,17.4950,17.5000,256
2010-03-31,23:20:00,17.5050,17.5050,17.4550,17.4850,564
2010-03-31,23:25:00,17.4900,17.5150,17.4800,17.5100,215
2010-03-31,23:30:00,17.5150,17.5300,17.5050,17.5300,196
2010-03-31,23:35:00,17.5250,17.5550,17.5250,17.5500,287
2010-03-31,23:40:00,17.5500,17.5750,17.5500,17.5650,288
2010-03-31,23:45:00,17.5650,17.5700,17.5500,17.5600,155
2010-03-31,23:50:00,17.5600,17.5650,17.5500,17.5600,66
2010-03-31,23:55:00,17.5550,17.5750,17.5550,17.5750,156
2010-04-01,00:00:00,17.5700,17.5750,17.5550,17.5550,70
2010-04-01,00:05:00,17.5500,17.5750,17.5500,17.5650,89
2010-04-01,00:10:00,17.5600,17.5700,17.5550,17.5550,60
2010-04-01,00:15:00,17.5600,17.5700,17.5550,17.5550,80
2010-04-01,00:20:00,17.5600,17.5750,17.5600,17.5700,61
2010-04-01,00:25:00,17.5700,17.5750,17.5550,17.5600,49
2010-04-01,00:30:00,17.5650,17.5650,17.5500,17.5600,82
2010-04-01,00:35:00,17.5600,17.5750,17.5550,17.5750,122
2010-04-01,00:40:00,17.5700,17.5800,17.5650,17.5650,139
2010-04-01,00:45:00,17.5650,17.5750,17.5650,17.5750,141
2010-04-01,00:50:00,17.5750,17.5800,17.5700,17.5700,103
2010-04-01,00:55:00,17.5650,17.5850,17.5650,17.5800,144
2010-04-01,01:00:00,17.5750,17.5800,17.5700,17.5700,176
2010-04-01,01:05:00,17.5700,17.5750,17.5600,17.5650,100
2010-04-01,01:10:00,17.5600,17.5600,17.5400,17.5400,157
2010-04-01,01:15:00,17.5350,17.5500,17.5300,17.5500,200
2010-04-01,01:20:00,17.5500,17.5550,17.5100,17.5150,1357
2010-04-01,01:25:00,17.5150,17.5400,17.5100,17.5350,170
2010-04-01,01:30:00,17.5350,17.5350,17.5150,17.5300,111
2010-04-01,01:35:00,17.5300,17.5450,17.5250,17.5400,106
2010-04-01,01:40:00,17.5400,17.5450,17.5350,17.5350,47
2010-04-01,01:45:00,17.5300,17.5400,17.5300,17.5400,114
2010-04-01,01:50:00,17.5400,17.5550,17.5400,17.5500,64
2010-04-01,01:55:00,17.5450,17.5600,17.5450,17.5600,108
2010-04-01,02:00:00,17.5550,17.5600,17.5450,17.5450,62
2010-04-01,02:05:00,17.5450,17.5550,17.5450,17.5500,67
2010-04-01,02:10:00,17.5500,17.5600,17.5350,17.5400,72
2010-04-01,02:15:00,17.5400,17.5450,17.5350,17.5400,40
2010-04-01,02:20:00,17.5400,17.5400,17.5300,17.5350,38
2010-04-01,02:25:00,17.5400,17.5500,17.5400,17.5400,18
2010-04-01,02:30:00,17.5500,17.5500,17.5300,17.5300,32
2010-04-01,02:35:00,17.5350,17.5400,17.5300,17.5350,21
2010-04-01,02:40:00,17.5350,17.5400,17.5250,17.5250,37
2010-04-01,02:45:00,17.5200,17.5300,17.5150,17.5150,47
2010-04-01,02:50:00,17.5150,17.5150,17.4850,17.4850,263
2010-04-01,02:55:00,17.4900,17.4950,17.4900,17.4950,42
2010-04-01,03:00:00,17.4850,17.4950,17.4600,17.4650,258
2010-04-01,03:05:00,17.4650,17.4800,17.4650,17.4750,31
2010-04-01,03:10:00,17.4750,17.4800,17.4400,17.4600,211
2010-04-01,03:15:00,17.4600,17.4700,17.4500,17.4700,30
2010-04-01,03:20:00,17.4600,17.4600,17.4300,17.4450,108
2010-04-01,03:25:00,17.4450,17.4700,17.4300,17.4700,72
2010-04-01,03:30:00,17.4700,17.5260,17.4650,17.4700,34
2010-04-01,03:35:00,17.4650,17.4650,17.4600,17.4650,7
2010-04-01,03:40:00,17.4700,17.4800,17.4700,17.4750,12
2010-04-01,03:45:00,17.4700,17.4700,17.4550,17.4600,41
2010-04-01,03:50:00,17.4550,17.4700,17.4500,17.4700,53
2010-04-01,03:55:00,17.4700,17.4800,17.4700,17.4750,37
2010-04-01,04:00:00,17.4750,17.5100,17.4700,17.5050,57
2010-04-01,04:05:00,17.5000,17.5000,17.4900,17.4900,6
2010-04-01,04:10:00,17.4850,17.4850,17.4750,17.4800,10
2010-04-01,04:15:00,17.4750,17.4750,17.4750,17.4750,3
2010-04-01,04:20:00,17.4800,17.4800,17.4800,17.4800,1
2010-04-01,04:25:00,17.4850,17.4850,17.4800,17.4800,5
2010-04-01,04:30:00,17.4750,17.4800,17.4750,17.4750,4
2010-04-01,04:35:00,17.4750,17.4800,17.4700,17.4800,14
2010-04-01,04:40:00,17.4850,17.5260,17.4850,17.5000,20
2010-04-01,04:45:00,17.4950,17.4950,17.4750,17.4850,9
2010-04-01,04:55:00,17.4900,17.4950,17.4900,17.4950,3
2010-04-01,05:00:00,17.4850,17.4850,17.4750,17.4750,3
2010-04-01,05:05:00,17.4800,17.4800,17.4750,17.4750,4
2010-04-01,05:10:00,17.4750,17.5150,17.4750,17.5150,31
2010-04-01,05:30:00,17.5260,17.5260,17.5260,17.5260,1
2010-04-01,06:00:00,17.5050,17.5100,17.5000,17.5000,13
2010-04-01,06:05:00,17.4950,17.5000,17.4950,17.5000,5
2010-04-01,06:10:00,17.4950,17.5000,17.4950,17.5000,3
2010-04-01,06:20:00,17.5000,17.5000,17.5000,17.5000,16
2010-04-01,06:25:00,17.4950,17.5050,17.4950,17.5050,6
2010-04-01,06:30:00,17.4900,17.4900,17.4900,17.4900,1
2010-04-01,06:40:00,17.5000,17.5000,17.5000,17.5000,1
2010-04-01,06:45:00,17.4900,17.4900,17.4800,17.4800,9
2010-04-01,06:50:00,17.4800,17.4800,17.4800,17.4800,18
2010-04-01,06:55:00,17.4850,17.4850,17.4850,17.4850,1
2010-04-01,07:00:00,17.4850,17.4850,17.4850,17.4850,1
2010-04-01,07:05:00,17.4900,17.4900,17.4850,17.4900,25
2010-04-01,07:10:00,17.4750,17.4750,17.4750,17.4750,1
2010-04-01,07:15:00,17.4900,17.4900,17.4900,17.4900,10
2010-04-01,07:20:00,17.4900,17.5050,17.4900,17.5050,12
2010-04-01,07:30:00,17.4850,17.4850,17.4850,17.4850,4
2010-04-01,07:35:00,17.4950,17.4950,17.4950,17.4950,2
2010-04-01,07:40:00,17.4900,17.4900,17.4850,17.4850,3
2010-04-01,07:45:00,17.5050,17.5200,17.5050,17.5200,16
2010-04-01,07:50:00,17.5050,17.5150,17.4900,17.4900,7
2010-04-01,07:55:00,17.4950,17.5050,17.4950,17.5050,3
2010-04-01,08:00:00,17.5050,17.5100,17.4850,17.5100,11
2010-04-01,08:05:00,17.5150,17.5150,17.5050,17.5100,6
2010-04-01,08:10:00,17.5150,17.5400,17.5000,17.5400,46
2010-04-01,08:15:00,17.5450,17.5700,17.5350,17.5550,65
2010-04-01,08:20:00,17.5650,17.5750,17.5600,17.5750,35
2010-04-01,08:25:00,17.5700,17.6000,17.5700,17.5750,112
2010-04-01,08:30:00,17.5850,17.5900,17.5600,17.5700,33
2010-04-01,08:35:00,17.5650,17.5700,17.5650,17.5700,6
2010-04-01,08:40:00,17.5800,17.5800,17.5700,17.5700,9
2010-04-01,08:45:00,17.5600,17.5600,17.5450,17.5500,20
2010-04-01,08:50:00,17.5550,17.5650,17.5400,17.5400,9
2010-04-01,08:55:00,17.5400,17.5400,17.5400,17.5400,22
2010-04-01,09:00:00,17.5350,17.5400,17.5300,17.5300,24
2010-04-01,09:05:00,17.5350,17.5450,17.5350,17.5450,5
2010-04-01,09:10:00,17.5450,17.5550,17.5350,17.5350,8
2010-04-01,09:15:00,17.5350,17.5350,17.5200,17.5250,60
2010-04-01,09:20:00,17.5250,17.5250,17.5250,17.5250,4
2010-04-01,09:25:00,17.5250,17.5250,17.5200,17.5200,3
2010-04-01,09:30:00,17.5300,17.5300,17.5200,17.5200,6
2010-04-01,09:35:00,17.5200,17.5200,17.5200,17.5200,6
2010-04-01,09:40:00,17.5250,17.5250,17.5250,17.5250,3
2010-04-01,09:45:00,17.5200,17.5200,17.5200,17.5200,4
2010-04-01,09:50:00,17.5250,17.5250,17.5250,17.5250,1
2010-04-01,09:55:00,17.5150,17.5250,17.5150,17.5250,2
2010-04-01,10:00:00,17.5200,17.5200,17.5150,17.5150,2
2010-04-01,10:05:00,17.5200,17.5250,17.5200,17.5250,8
2010-04-01,10:10:00,17.5250,17.5300,17.5250,17.5250,8
2010-04-01,10:15:00,17.5200,17.5200,17.5150,17.5150,12
2010-04-01,10:20:00,17.5100,17.5100,17.5100,17.5100,8
2010-04-01,10:25:00,17.5150,17.5150,17.5150,17.5150,1
2010-04-01,10:30:00,17.5150,17.5150,17.5150,17.5150,2
2010-04-01,10:35:00,17.5150,17.5200,17.5150,17.5200,2
2010-04-01,10:40:00,17.5150,17.5150,17.5150,17.5150,3
2010-04-01,10:45:00,17.5150,17.5150,17.5000,17.5000,41
2010-04-01,10:50:00,17.4950,17.4950,17.4900,17.4900,18
2010-04-01,10:55:00,17.4900,17.4950,17.4850,17.4900,9
2010-04-01,11:00:00,17.4900,17.5000,17.4900,17.5000,11
2010-04-01,11:05:00,17.5000,17.5050,17.4900,17.5000,9
2010-04-01,11:10:00,17.5000,17.5050,17.5000,17.5050,9
2010-04-01,11:15:00,17.5050,17.5050,17.5050,17.5050,5
2010-04-01,11:20:00,17.5050,17.5050,17.5000,17.5000,15
2010-04-01,11:30:00,17.4950,17.4950,17.4900,17.4900,4
2010-04-01,11:35:00,17.5000,17.5000,17.4900,17.4900,4
2010-04-01,11:40:00,17.4900,17.4900,17.4900,17.4900,1
2010-04-01,11:45:00,17.4900,17.5000,17.4900,17.5000,6
2010-04-01,11:50:00,17.5000,17.5000,17.5000,17.5000,1
2010-04-01,11:55:00,17.5000,17.5000,17.5000,17.5000,1
2010-04-01,12:00:00,17.5000,17.5050,17.5000,17.5000,11
2010-04-01,12:05:00,17.5000,17.5000,17.5000,17.5000,1
2010-04-01,12:10:00,17.5000,17.5000,17.5000,17.5000,2
2010-04-01,12:15:00,17.4950,17.4950,17.4800,17.4900,21
2010-04-01,12:20:00,17.4950,17.4950,17.4850,17.4950,5
2010-04-01,12:25:00,17.5000,17.5000,17.5000,17.5000,3
2010-04-01,12:30:00,17.5000,17.5200,17.5000,17.5200,20
2010-04-01,12:35:00,17.5200,17.5250,17.5200,17.5200,27
2010-04-01,12:40:00,17.5150,17.5200,17.5050,17.5100,22
2010-04-01,12:45:00,17.5050,17.5150,17.5050,17.5150,5
2010-04-01,12:50:00,17.5100,17.5200,17.5100,17.5200,6
2010-04-01,12:55:00,17.5200,17.5200,17.5200,17.5200,6
2010-04-01,13:00:00,17.5150,17.5200,17.5150,17.5200,11
2010-04-01,13:05:00,17.5150,17.5150,17.5100,17.5150,7
2010-04-01,13:10:00,17.5150,17.5200,17.5150,17.5200,3
2010-04-01,13:15:00,17.5150,17.5150,17.5150,17.5150,6
2010-04-01,13:20:00,17.5150,17.5150,17.5000,17.5000,15
2010-04-01,13:25:00,17.5050,17.5100,17.5050,17.5100,3
2010-04-01,13:30:00,17.5150,17.5150,17.5150,17.5150,5
2010-04-01,13:35:00,17.5200,17.5300,17.5200,17.5300,14
2010-04-01,13:40:00,17.5300,17.5400,17.5300,17.5400,15
2010-04-01,13:45:00,17.5400,17.5400,17.5300,17.5300,15
2010-04-01,13:50:00,17.5400,17.5400,17.5400,17.5400,1
2010-04-01,13:55:00,17.5350,17.5350,17.5350,17.5350,1
2010-04-01,14:00:00,17.5400,17.5400,17.5350,17.5350,4
2010-04-01,14:05:00,17.5350,17.5350,17.5300,17.5300,4
2010-04-01,14:10:00,17.5300,17.5400,17.5250,17.5350,23
2010-04-01,14:15:00,17.5400,17.5400,17.5350,17.5400,12
2010-04-01,14:20:00,17.5350,17.5350,17.5200,17.5250,39
2010-04-01,14:25:00,17.5300,17.5350,17.5300,17.5350,24
2010-04-01,14:30:00,17.5300,17.5300,17.5150,17.5300,36
2010-04-01,14:35:00,17.5250,17.5250,17.5150,17.5200,14
2010-04-01,14:40:00,17.5200,17.5400,17.5150,17.5350,30
2010-04-01,14:45:00,17.5350,17.5500,17.5300,17.5500,19
2010-04-01,14:50:00,17.5500,17.5500,17.5350,17.5350,26
2010-04-01,14:55:00,17.5400,17.5400,17.5250,17.5300,10
2010-04-01,15:00:00,17.5350,17.5350,17.5250,17.5300,34
2010-04-01,15:05:00,17.5300,17.5900,17.5300,17.5900,100
2010-04-01,15:10:00,17.5950,17.5950,17.5650,17.5750,86
2010-04-01,15:15:00,17.5750,17.5900,17.5700,17.5850,62
2010-04-01,15:20:00,17.5850,17.6400,17.5850,17.6150,278
2010-04-01,15:25:00,17.6150,17.6400,17.6150,17.6300,94
2010-04-01,15:30:00,17.6300,17.6450,17.6250,17.6350,235
2010-04-01,15:35:00,17.6400,17.7050,17.6350,17.7000,464
2010-04-01,15:40:00,17.7000,17.7400,17.7000,17.7000,400
2010-04-01,15:45:00,17.7000,17.7150,17.6950,17.7100,92
2010-04-01,15:50:00,17.7100,17.7250,17.6950,17.6950,113
2010-04-01,15:55:00,17.6900,17.7200,17.6850,17.7050,72
2010-04-01,16:00:00,17.7100,17.7150,17.7000,17.7100,32
2010-04-01,16:05:00,17.7050,17.7200,17.6850,17.6900,83
2010-04-01,16:10:00,17.6900,17.6950,17.6850,17.6900,61
2010-04-01,16:15:00,17.6900,17.6900,17.6800,17.6900,62
2010-04-01,16:20:00,17.6900,17.7100,17.6900,17.7050,53
2010-04-01,16:25:00,17.7100,17.7100,17.6900,17.6900,62
2010-04-01,16:30:00,17.7000,17.7000,17.6850,17.6900,34
2010-04-01,16:35:00,17.6850,17.7000,17.6850,17.6900,13
2010-04-01,16:40:00,17.6900,17.6950,17.6800,17.6850,38
2010-04-01,16:45:00,17.6850,17.6850,17.6750,17.6800,48
2010-04-01,16:50:00,17.6850,17.6900,17.6850,17.6900,5
2010-04-01,16:55:00,17.6800,17.7000,17.6800,17.7000,28
2010-04-01,17:00:00,17.7050,17.7050,17.6900,17.6900,46
2010-04-01,17:05:00,17.6950,17.6950,17.6800,17.6900,47
2010-04-01,17:10:00,17.6900,17.7000,17.6900,17.6950,31
2010-04-01,17:15:00,17.6950,17.7100,17.6900,17.7000,51
2010-04-01,17:20:00,17.7050,17.7100,17.7000,17.7000,20
2010-04-01,17:25:00,17.7100,17.7200,17.6900,17.7150,78
2010-04-01,17:30:00,17.7150,17.7150,17.6950,17.6950,29
2010-04-01,17:35:00,17.6950,17.7050,17.6900,17.7050,17
2010-04-01,17:40:00,17.7000,17.7000,17.6950,17.6950,7
2010-04-01,17:45:00,17.6950,17.7000,17.6900,17.6900,9
2010-04-01,17:50:00,17.6950,17.7000,17.6950,17.7000,16
2010-04-01,17:55:00,17.7000,17.7000,17.6800,17.6800,23
2010-04-01,18:00:00,17.6850,17.6900,17.6750,17.6750,36
2010-04-01,18:05:00,17.6800,17.6800,17.6750,17.6800,11
2010-04-01,18:10:00,17.6750,17.6850,17.6750,17.6800,24
2010-04-01,18:15:00,17.6800,17.6850,17.6800,17.6850,6
2010-04-01,18:20:00,17.6850,17.6900,17.6850,17.6850,22
2010-04-01,18:25:00,17.6900,17.6900,17.6850,17.6850,13
2010-04-01,18:30:00,17.6900,17.6950,17.6850,17.6850,15
2010-04-01,18:35:00,17.6850,17.6850,17.6800,17.6800,22
2010-04-01,18:40:00,17.6850,17.6950,17.6850,17.6950,32
2010-04-01,18:45:00,17.6900,17.7150,17.6900,17.7100,110
2010-04-01,18:50:00,17.7100,17.7150,17.6950,17.6950,120
2010-04-01,18:55:00,17.6950,17.7050,17.6900,17.7000,75
2010-04-01,19:00:00,17.7000,17.7000,17.6850,17.6850,45
2010-04-01,19:05:00,17.6900,17.7100,17.6900,17.7050,56
2010-04-01,19:10:00,17.7050,17.7300,17.7050,17.7250,89
2010-04-01,19:15:00,17.7200,17.7300,17.7150,17.7250,50
2010-04-01,19:20:00,17.7200,17.7450,17.7200,17.7350,86
2010-04-01,19:25:00,17.7400,17.7450,17.7250,17.7250,66
2010-04-01,19:30:00,17.7300,17.7350,17.7200,17.7250,59
2010-04-01,19:35:00,17.7200,17.7200,17.7000,17.7050,83
2010-04-01,19:40:00,17.7050,17.7150,17.7050,17.7100,40
2010-04-01,19:45:00,17.7100,17.7150,17.7000,17.7150,26
2010-04-01,19:50:00,17.7100,17.7100,17.6850,17.6900,69
2010-04-01,19:55:00,17.6900,17.7000,17.6800,17.6800,105
2010-04-01,20:00:00,17.6850,17.7000,17.6800,17.7000,78
2010-04-01,20:05:00,17.7000,17.7000,17.6850,17.6850,35
2010-04-01,20:10:00,17.6900,17.6900,17.6650,17.6700,150
2010-04-01,20:15:00,17.6700,17.6750,17.6450,17.6600,168
2010-04-01,20:20:00,17.6550,17.6900,17.6500,17.6900,200
2010-04-01,20:25:00,17.6850,17.7700,17.6850,17.7350,1069
2010-04-01,20:30:00,17.7400,17.7700,17.7400,17.7450,368
2010-04-01,20:35:00,17.7400,17.7750,17.7250,17.7750,458
2010-04-01,20:40:00,17.7750,17.8100,17.7700,17.7950,850
2010-04-01,20:45:00,17.8000,17.8700,17.7950,17.8600,1213
2010-04-01,20:50:00,17.8600,17.8850,17.8500,17.8550,594
2010-04-01,20:55:00,17.8600,17.9200,17.8450,17.9150,673
2010-04-01,21:00:00,17.9200,17.9650,17.9150,17.9450,886
2010-04-01,21:05:00,17.9450,17.9550,17.9350,17.9450,567
2010-04-01,21:10:00,17.9400,17.9650,17.9300,17.9450,445
2010-04-01,21:15:00,17.9450,17.9450,17.9200,17.9250,415
2010-04-01,21:20:00,17.9200,17.9500,17.9150,17.9450,238
2010-04-01,21:25:00,17.9450,17.9500,17.9250,17.9450,279
2010-04-01,21:30:00,17.9450,17.9500,17.9150,17.9250,294
2010-04-01,21:35:00,17.9250,17.9400,17.9200,17.9350,453
2010-04-01,21:40:00,17.9350,17.9400,17.9200,17.9250,158
2010-04-01,21:45:00,17.9250,17.9600,17.9250,17.9500,314
2010-04-01,21:50:00,17.9500,17.9900,17.9500,17.9850,898
2010-04-01,21:55:00,17.9850,18.0000,17.9400,17.9450,520
2010-04-01,22:00:00,17.9550,17.9700,17.9250,17.9400,537
2010-04-01,22:05:00,17.9400,17.9500,17.9100,17.9250,391
2010-04-01,22:10:00,17.9250,17.9600,17.9250,17.9550,429
2010-04-01,22:15:00,17.9500,17.9600,17.9050,17.9150,311
2010-04-01,22:20:00,17.9150,17.9250,17.9000,17.9050,402
2010-04-01,22:25:00,17.9150,17.9250,17.9000,17.9200,260
2010-04-01,22:30:00,17.9250,17.9550,17.9200,17.9500,359
2010-04-01,22:35:00,17.9450,17.9550,17.9300,17.9350,144
2010-04-01,22:40:00,17.9400,17.9750,17.9400,17.9500,263
2010-04-01,22:45:00,17.9500,17.9600,17.9200,17.9300,232
2010-04-01,22:50:00,17.9300,17.9350,17.9050,17.9100,243
2010-04-01,22:55:00,17.9200,17.9250,17.9050,17.9200,158
2010-04-01,23:00:00,17.9250,17.9250,17.9000,17.9150,189
2010-04-01,23:05:00,17.9150,17.9250,17.9100,17.9100,186
2010-04-01,23:10:00,17.9100,17.9150,17.8950,17.9050,259
2010-04-01,23:15:00,17.9100,17.9250,17.9000,17.9250,148
2010-04-01,23:20:00,17.9250,17.9550,17.9150,17.9350,317
2010-04-01,23:25:00,17.9350,17.9600,17.9200,17.9200,367
2010-04-01,23:30:00,17.9300,17.9500,17.9200,17.9400,129
2010-04-01,23:35:00,17.9400,17.9400,17.9250,17.9350,80
2010-04-01,23:40:00,17.9350,17.9450,17.9350,17.9450,64
2010-04-01,23:45:00,17.9400,17.9550,17.9400,17.9450,190
2010-04-01,23:50:00,17.9450,17.9550,17.9300,17.9450,208
2010-04-01,23:55:00,17.9450,17.9500,17.9200,17.9250,138
2010-04-02,00:00:00,17.9250,17.9300,17.9150,17.9250,150
2010-04-02,00:05:00,17.9250,17.9600,17.9200,17.9500,251
2010-04-02,00:10:00,17.9450,17.9500,17.9350,17.9400,140
2010-04-02,00:15:00,17.9400,17.9450,17.9200,17.9350,105
2010-04-02,00:20:00,17.9350,17.9400,17.9300,17.9400,35
2010-04-02,00:25:00,17.9350,17.9350,17.9200,17.9300,53
2010-04-02,00:30:00,17.9350,17.9350,17.9100,17.9100,160
2010-04-02,00:35:00,17.9100,17.9150,17.8950,17.8950,244
2010-04-02,00:40:00,17.9000,17.9000,17.8650,17.8850,257
2010-04-02,00:45:00,17.8850,17.9000,17.8800,17.8950,159
2010-04-02,00:50:00,17.8950,17.9150,17.8900,17.9150,199
2010-04-02,00:55:00,17.9200,17.9200,17.9050,17.9100,98
2010-04-02,01:00:00,17.9050,17.9150,17.8950,17.9000,106
2010-04-02,01:05:00,17.9000,17.9150,17.8900,17.9150,46
2010-04-02,01:10:00,17.9150,17.9150,17.9000,17.9050,58
2010-04-02,01:15:00,17.9050,17.9250,17.9050,17.9150,111
2010-04-02,01:20:00,17.9200,17.9200,17.8800,17.8900,818
2010-04-02,01:25:00,17.8900,17.9000,17.8800,17.8800,220
2010-04-02,01:30:00,17.8850,17.9000,17.8800,17.9000,197
2010-04-02,01:35:00,17.9000,17.9050,17.8900,17.9050,96
2010-04-02,01:40:00,17.9000,17.9000,17.8900,17.9000,65
2010-04-02,01:45:00,17.9000,17.9000,17.8750,17.8800,191
2010-04-02,01:50:00,17.8850,17.8850,17.8750,17.8800,57
2010-04-02,01:55:00,17.8900,17.8900,17.8800,17.8900,52
2010-04-02,02:00:00,17.8850,17.8900,17.8750,17.8750,30
2010-04-02,02:05:00,17.8750,17.8850,17.8750,17.8850,47
2010-04-02,02:10:00,17.8850,17.8850,17.8800,17.8800,34
2010-04-02,02:15:00,17.8850,17.8900,17.8850,17.8850,17
2010-04-02,02:20:00,17.8850,17.8900,17.8850,17.8850,21
2010-04-02,02:25:00,17.8850,17.8900,17.8750,17.8750,37
2010-04-02,02:30:00,17.8750,17.8800,17.8700,17.8700,22
2010-04-02,02:35:00,17.8650,17.8700,17.8650,17.8700,37
2010-04-02,02:40:00,17.8700,17.8700,17.8300,17.8400,208
2010-04-02,02:45:00,17.8350,17.8600,17.8350,17.8550,44
2010-04-02,02:50:00,17.8550,17.8600,17.8550,17.8550,8
2010-04-02,02:55:00,17.8600,17.8650,17.8550,17.8550,36
2010-04-02,03:00:00,17.8600,17.8600,17.8550,17.8550,12
2010-04-02,03:05:00,17.8550,17.8650,17.8500,17.8650,28
2010-04-02,03:10:00,17.8650,17.8800,17.8600,17.8800,32
2010-04-02,03:15:00,17.8850,17.8900,17.8750,17.8750,33
2010-04-02,03:20:00,17.8750,17.8750,17.8700,17.8700,3
2010-04-02,03:25:00,17.8700,17.8750,17.8650,17.8750,50
2010-04-02,03:30:00,17.8750,17.8950,17.8750,17.8950,44
2010-04-02,03:35:00,17.8950,17.9000,17.8900,17.8950,31
2010-04-02,03:40:00,17.8950,17.9150,17.8950,17.9100,51
2010-04-02,03:45:00,17.9100,17.9150,17.8950,17.8950,52
2010-04-02,03:50:00,17.9000,17.9050,17.8950,17.9000,56
2010-04-02,03:55:00,17.9050,17.9150,17.8950,17.8950,50
2010-04-02,04:00:00,17.9150,17.9150,17.9000,17.9150,8
2010-04-02,04:05:00,17.9050,17.9200,17.9050,17.9200,26
2010-04-02,04:10:00,17.9200,17.9200,17.9000,17.9000,21
2010-04-02,04:15:00,17.8950,17.9100,17.8950,17.8950,7
2010-04-02,04:20:00,17.9100,17.9200,17.9100,17.9200,13
2010-04-02,04:25:00,17.9100,17.9100,17.9100,17.9100,7
2010-04-02,04:30:00,17.9100,17.9250,17.9100,17.9250,19
2010-04-02,04:35:00,17.9200,17.9200,17.9150,17.9150,14
2010-04-02,04:40:00,17.9200,17.9300,17.8900,17.9300,13
2010-04-02,04:45:00,17.9350,17.9400,17.9350,17.9400,24
2010-04-02,04:50:00,17.9400,17.9400,17.9200,17.9200,11
2010-04-02,04:55:00,17.9250,17.9350,17.9200,17.9350,17
2010-04-02,05:00:00,17.9300,17.9400,17.9300,17.9400,3
2010-04-02,05:05:00,17.9450,17.9500,17.9400,17.9500,36
2010-04-02,05:10:00,17.9400,17.9500,17.9300,17.9300,24
2010-04-02,05:20:00,17.8900,17.8900,17.8900,17.8900,1
2010-04-03,00:15:00,17.8900,17.8900,17.8900,17.8900,1
2010-04-05,06:00:00,17.8450,17.8450,17.8100,17.8350,144
2010-04-05,06:05:00,17.8350,17.8700,17.8250,17.8700,40
2010-04-05,06:10:00,17.8550,17.8800,17.8500,17.8600,17
2010-04-05,06:15:00,17.8650,17.8700,17.8550,17.8700,5
2010-04-05,06:20:00,17.8700,17.8700,17.8700,17.8700,3
2010-04-05,06:30:00,17.8650,17.8900,17.8650,17.8900,20
2010-04-05,06:35:00,17.8850,17.8900,17.8800,17.8850,23
2010-04-05,06:40:00,17.8900,17.9050,17.8900,17.9050,36
2010-04-05,06:45:00,17.9100,17.9450,17.9050,17.9450,35
2010-04-05,06:50:00,17.9300,17.9300,17.9200,17.9200,16
2010-04-05,06:55:00,17.9150,17.9150,17.9100,17.9100,9
2010-04-05,07:00:00,17.9150,17.9150,17.9100,17.9100,18
2010-04-05,07:05:00,17.9150,17.9150,17.8900,17.8900,8
2010-04-05,07:10:00,17.9000,17.9050,17.9000,17.9000,10
2010-04-05,07:15:00,17.9050,17.9050,17.9050,17.9050,11
2010-04-05,07:20:00,17.9050,17.9400,17.9050,17.9300,51
2010-04-05,07:25:00,17.9250,17.9300,17.9050,17.9050,30
2010-04-05,07:30:00,17.9000,17.9150,17.9000,17.9150,21
2010-04-05,07:35:00,17.9150,17.9250,17.9150,17.9250,3
2010-04-05,07:40:00,17.9250,17.9250,17.9050,17.9050,6
2010-04-05,07:45:00,17.9050,17.9150,17.9050,17.9150,6
2010-04-05,07:50:00,17.9000,17.9050,17.9000,17.9050,6
2010-04-05,07:55:00,17.9000,17.9000,17.8900,17.8900,15
2010-04-05,08:00:00,17.9100,17.9200,17.9100,17.9150,16
2010-04-05,08:05:00,17.9100,17.9100,17.9050,17.9100,9
2010-04-05,08:10:00,17.9200,17.9200,17.9150,17.9150,5
2010-04-05,08:15:00,17.9200,17.9200,17.9200,17.9200,2
2010-04-05,08:20:00,17.9200,17.9550,17.9200,17.9550,27
2010-04-05,08:25:00,17.9500,17.9500,17.9500,17.9500,7
2010-04-05,08:30:00,17.9500,17.9550,17.9450,17.9550,14
2010-04-05,08:35:00,17.9550,17.9650,17.9550,17.9550,12
2010-04-05,08:40:00,17.9650,17.9800,17.9600,17.9800,25
2010-04-05,08:45:00,17.9800,17.9850,17.9650,17.9850,15
2010-04-05,08:50:00,17.9850,17.9950,17.9850,17.9950,64
2010-04-05,08:55:00,17.9900,17.9950,17.9800,17.9900,28
2010-04-05,09:00:00,17.9850,17.9900,17.9750,17.9900,13
2010-04-05,09:05:00,17.9800,17.9800,17.9750,17.9750,14
2010-04-05,09:10:00,17.9800,17.9850,17.9800,17.9850,8
2010-04-05,09:15:00,17.9850,17.9850,17.9800,17.9850,11
2010-04-05,09:20:00,17.9900,17.9900,17.9800,17.9800,17
2010-04-05,09:25:00,17.9800,17.9900,17.9800,17.9900,13
2010-04-05,09:30:00,17.9900,17.9900,17.9800,17.9850,4
2010-04-05,09:35:00,17.9900,17.9950,17.9850,17.9850,30
2010-04-05,09:40:00,17.9850,17.9950,17.9850,17.9850,35
2010-04-05,09:45:00,17.9900,17.9900,17.9800,17.9850,4
2010-04-05,09:50:00,17.9850,17.9950,17.9850,17.9850,5
2010-04-05,09:55:00,17.9850,17.9950,17.9850,17.9950,4
2010-04-05,10:00:00,17.9950,17.9950,17.9750,17.9750,7
2010-04-05,10:05:00,17.9700,17.9800,17.9700,17.9800,4
2010-04-05,10:10:00,17.9800,17.9900,17.9800,17.9900,4
2010-04-05,10:15:00,17.9950,17.9950,17.9950,17.9950,3
2010-04-05,10:20:00,17.9850,17.9850,17.9850,17.9850,1
2010-04-05,10:25:00,17.9850,17.9950,17.9850,17.9850,4
2010-04-05,10:35:00,17.9850,17.9850,17.9850,17.9850,1
2010-04-05,10:40:00,17.9850,17.9850,17.9800,17.9800,5
2010-04-05,10:45:00,17.9750,17.9750,17.9750,17.9750,3
2010-04-05,10:50:00,17.9700,17.9700,17.9700,17.9700,16
2010-04-05,10:55:00,17.9650,17.9650,17.9650,17.9650,8
2010-04-05,11:00:00,17.9650,17.9950,17.9650,17.9850,53
2010-04-05,11:05:00,17.9900,17.9900,17.9800,17.9800,5
2010-04-05,11:10:00,17.9900,17.9900,17.9900,17.9900,1
2010-04-05,11:15:00,17.9850,17.9950,17.9850,17.9950,11
2010-04-05,11:20:00,17.9950,17.9950,17.9950,17.9950,6
2010-04-05,11:25:00,17.9900,17.9900,17.9800,17.9800,23
2010-04-05,11:30:00,17.9750,17.9800,17.9700,17.9800,5
2010-04-05,11:35:00,17.9800,17.9800,17.9750,17.9800,6
2010-04-05,11:40:00,17.9750,17.9800,17.9750,17.9750,8
2010-04-05,11:45:00,17.9700,17.9750,17.9700,17.9700,17
2010-04-05,11:50:00,17.9750,17.9750,17.9750,17.9750,1
2010-04-05,11:55:00,17.9650,17.9700,17.9600,17.9600,13
2010-04-05,12:00:00,17.9700,17.9700,17.9700,17.9700,5
2010-04-05,12:05:00,17.9750,17.9800,17.9700,17.9700,4
2010-04-05,12:15:00,17.9600,17.9600,17.9600,17.9600,10
2010-04-05,12:20:00,17.9550,17.9700,17.9550,17.9600,7
2010-04-05,12:25:00,17.9650,17.9650,17.9650,17.9650,1
2010-04-05,12:30:00,17.9650,17.9800,17.9650,17.9800,20
2010-04-05,12:35:00,17.9900,18.0150,17.9900,18.0150,140
2010-04-05,12:40:00,18.0100,18.0100,18.0050,18.0100,24
2010-04-05,12:45:00,18.0050,18.0100,18.0000,18.0100,20
2010-04-05,12:50:00,18.0150,18.0150,18.0000,18.0000,11
2010-04-05,12:55:00,18.0000,18.0050,18.0000,18.0000,26
2010-04-05,13:00:00,17.9950,18.0000,17.9950,17.9950,8
2010-04-05,13:05:00,17.9900,17.9950,17.9900,17.9950,4
2010-04-05,13:10:00,17.9950,17.9950,17.9950,17.9950,1
2010-04-05,13:15:00,17.9950,17.9950,17.9850,17.9850,12
2010-04-05,13:20:00,17.9850,17.9900,17.9850,17.9900,22
2010-04-05,13:25:00,17.9950,18.0100,17.9950,18.0100,21
2010-04-05,13:30:00,18.0050,18.0100,17.9900,18.0100,15
2010-04-05,13:35:00,18.0050,18.0100,17.9950,17.9950,13
2010-04-05,13:40:00,18.0000,18.0050,17.9900,17.9900,48
2010-04-05,13:45:00,17.9900,17.9900,17.9900,17.9900,4
2010-04-05,13:50:00,17.9900,17.9900,17.9900,17.9900,1
2010-04-05,13:55:00,17.9850,17.9850,17.9700,17.9750,14
2010-04-05,14:00:00,17.9650,17.9650,17.9550,17.9550,25
2010-04-05,14:05:00,17.9600,17.9600,17.9400,17.9500,42
2010-04-05,14:10:00,17.9450,17.9450,17.9250,17.9250,21
2010-04-05,14:15:00,17.9300,17.9550,17.9300,17.9550,14
2010-04-05,14:20:00,17.9500,17.9500,17.9450,17.9500,7
2010-04-05,14:25:00,17.9500,17.9550,17.9350,17.9450,22
2010-04-05,14:30:00,17.9450,17.9500,17.9350,17.9350,12
2010-04-05,14:35:00,17.9400,17.9400,17.9300,17.9300,9
2010-04-05,14:40:00,17.9300,17.9300,17.9200,17.9200,5
2010-04-05,14:45:00,17.9250,17.9350,17.9250,17.9350,10
2010-04-05,14:50:00,17.9400,17.9400,17.9300,17.9300,23
2010-04-05,14:55:00,17.9300,17.9300,17.9200,17.9200,8
2010-04-05,15:00:00,17.9200,17.9200,17.9000,17.9100,43
2010-04-05,15:05:00,17.9050,17.9200,17.9000,17.9150,8
2010-04-05,15:10:00,17.9200,17.9200,17.9150,17.9150,4
2010-04-05,15:15:00,17.9200,17.9250,17.9200,17.9250,28
2010-04-05,15:20:00,17.9200,17.9200,17.9150,17.9200,7
2010-04-05,15:25:00,17.9200,17.9350,17.9200,17.9350,17
2010-04-05,15:30:00,17.9350,17.9350,17.9250,17.9300,13
2010-04-05,15:35:00,17.9300,17.9300,17.9250,17.9250,2
2010-04-05,15:40:00,17.9300,17.9500,17.9300,17.9450,7
2010-04-05,15:45:00,17.9450,17.9450,17.9400,17.9400,5
2010-04-05,15:50:00,17.9450,17.9500,17.9400,17.9500,4
2010-04-05,15:55:00,17.9450,17.9500,17.9350,17.9400,22
2010-04-05,16:00:00,17.9400,17.9400,17.9400,17.9400,5
2010-04-05,16:05:00,17.9450,17.9650,17.9450,17.9550,12
2010-04-05,16:10:00,17.9550,17.9550,17.9550,17.9550,1
2010-04-05,16:15:00,17.9500,17.9500,17.9400,17.9450,7
2010-04-05,16:20:00,17.9450,17.9500,17.9450,17.9500,3
2010-04-05,16:30:00,17.9550,17.9700,17.9550,17.9650,13
2010-04-05,16:35:00,17.9550,17.9550,17.9500,17.9500,17
2010-04-05,16:40:00,17.9550,17.9550,17.9550,17.9550,1
2010-04-05,16:45:00,17.9500,17.9500,17.9200,17.9200,15
2010-04-05,16:50:00,17.9250,17.9250,17.9250,17.9250,5
2010-04-05,16:55:00,17.9300,17.9450,17.9300,17.9450,8
2010-04-05,17:00:00,17.9450,17.9500,17.9450,17.9500,6
2010-04-05,17:05:00,17.9400,17.9450,17.9400,17.9450,3
2010-04-05,17:10:00,17.9550,17.9650,17.9550,17.9600,12
2010-04-05,17:15:00,17.9550,17.9550,17.9550,17.9550,3
2010-04-05,17:20:00,17.9550,17.9550,17.9350,17.9450,8
2010-04-05,17:25:00,17.9400,17.9450,17.9400,17.9450,5
2010-04-05,17:30:00,17.9400,17.9450,17.9400,17.9450,3
2010-04-05,17:35:00,17.9450,17.9500,17.9450,17.9500,4
2010-04-05,17:40:00,17.9450,17.9500,17.9400,17.9500,5
2010-04-05,17:50:00,17.9500,17.9600,17.9450,17.9600,5
2010-04-05,17:55:00,17.9600,17.9600,17.9500,17.9600,10
2010-04-05,18:00:00,17.9600,17.9600,17.9600,17.9600,6
2010-04-05,18:05:00,17.9600,17.9600,17.9550,17.9550,25
2010-04-05,18:10:00,17.9600,17.9600,17.9450,17.9550,28
2010-04-05,18:15:00,17.9500,17.9500,17.9500,17.9500,4
2010-04-05,18:20:00,17.9450,17.9450,17.9450,17.9450,1
2010-04-05,18:25:00,17.9450,17.9450,17.9400,17.9400,4
2010-04-05,18:30:00,17.9350,17.9500,17.9350,17.9500,22
2010-04-05,18:35:00,17.9500,17.9600,17.9500,17.9550,18
2010-04-05,18:40:00,17.9600,17.9650,17.9600,17.9600,21
2010-04-05,18:45:00,17.9600,17.9600,17.9600,17.9600,3
2010-04-05,18:50:00,17.9500,17.9500,17.9350,17.9350,24
2010-04-05,18:55:00,17.9400,17.9400,17.9400,17.9400,4
2010-04-05,19:00:00,17.9400,17.9450,17.9400,17.9450,8
2010-04-05,19:05:00,17.9450,17.9450,17.9400,17.9400,5
2010-04-05,19:10:00,17.9450,17.9700,17.9450,17.9650,33
2010-04-05,19:15:00,17.9600,17.9800,17.9600,17.9750,96
2010-04-05,19:20:00,17.9750,17.9950,17.9750,17.9750,53
2010-04-05,19:25:00,17.9800,17.9800,17.9750,17.9800,50
2010-04-05,19:30:00,17.9750,17.9900,17.9750,17.9750,27
2010-04-05,19:35:00,17.9700,17.9800,17.9700,17.9700,19
2010-04-05,19:40:00,17.9750,17.9750,17.9600,17.9650,26
2010-04-05,19:45:00,17.9600,17.9650,17.9450,17.9600,40
2010-04-05,19:50:00,17.9600,17.9600,17.9500,17.9600,18
2010-04-05,19:55:00,17.9550,17.9750,17.9550,17.9650,22
2010-04-05,20:00:00,17.9700,17.9850,17.9700,17.9750,24
2010-04-05,20:05:00,17.9750,17.9800,17.9700,17.9700,33
2010-04-05,20:10:00,17.9750,17.9750,17.9600,17.9650,74
2010-04-05,20:15:00,17.9600,17.9650,17.9550,17.9600,53
2010-04-05,20:20:00,17.9600,17.9600,17.9250,17.9250,226
2010-04-05,20:25:00,17.9300,17.9500,17.8950,17.9000,331
2010-04-05,20:30:00,17.9000,17.9300,17.8950,17.9050,121
2010-04-05,20:35:00,17.9000,17.9200,17.8900,17.9100,155
2010-04-05,20:40:00,17.9100,17.9150,17.8800,17.8800,149
2010-04-05,20:45:00,17.8800,17.9050,17.8750,17.9000,144
2010-04-05,20:50:00,17.9000,17.9050,17.8900,17.8950,82
2010-04-05,20:55:00,17.8900,17.9100,17.8750,17.9100,157
2010-04-05,21:00:00,17.9100,17.9650,17.9100,17.9500,300
2010-04-05,21:05:00,17.9500,17.9650,17.9350,17.9650,197
2010-04-05,21:10:00,17.9700,17.9850,17.9650,17.9750,171
2010-04-05,21:15:00,17.9750,17.9950,17.9650,17.9700,198
2010-04-05,21:20:00,17.9700,17.9750,17.9550,17.9650,80
2010-04-05,21:25:00,17.9650,17.9800,17.9650,17.9800,60
2010-04-05,21:30:00,17.9850,17.9950,17.9400,17.9550,155
2010-04-05,21:35:00,17.9550,17.9700,17.9350,17.9650,217
2010-04-05,21:40:00,17.9700,18.0350,17.9650,18.0000,709
2010-04-05,21:45:00,18.0000,18.0100,17.9800,17.9900,245
2010-04-05,21:50:00,17.9950,18.0200,17.9750,18.0000,297
2010-04-05,21:55:00,18.0000,18.0000,17.9800,17.9800,131
2010-04-05,22:00:00,17.9800,18.0000,17.9300,17.9700,468
2010-04-05,22:05:00,17.9600,17.9750,17.9400,17.9650,212
2010-04-05,22:10:00,17.9700,17.9700,17.9500,17.9500,141
2010-04-05,22:15:00,17.9550,17.9700,17.9400,17.9700,144
2010-04-05,22:20:00,17.9700,17.9850,17.9650,17.9800,221
2010-04-05,22:25:00,17.9750,17.9750,17.9300,17.9450,240
2010-04-05,22:30:00,17.9450,17.9650,17.9400,17.9550,215
2010-04-05,22:35:00,17.9550,17.9650,17.9450,17.9550,191
2010-04-05,22:40:00,17.9600,18.0000,17.9550,18.0000,345
2010-04-05,22:45:00,18.0000,18.0050,17.9850,17.9900,132
2010-04-05,22:50:00,17.9850,18.0400,17.9850,18.0050,349
2010-04-05,22:55:00,18.0100,18.0400,18.0050,18.0350,313
2010-04-05,23:00:00,18.0350,18.0400,18.0100,18.0250,206
2010-04-05,23:05:00,18.0250,18.0500,18.0200,18.0450,133
2010-04-05,23:10:00,18.0450,18.1100,18.0450,18.0650,959
2010-04-05,23:15:00,18.0650,18.0650,18.0500,18.0550,264
2010-04-05,23:20:00,18.0600,18.0600,18.0400,18.0600,187
2010-04-05,23:25:00,18.0600,18.0600,18.0300,18.0400,208
2010-04-05,23:30:00,18.0450,18.0450,18.0100,18.0350,294
2010-04-05,23:35:00,18.0300,18.0500,18.0300,18.0400,125
2010-04-05,23:40:00,18.0400,18.0600,18.0400,18.0550,90
2010-04-05,23:45:00,18.0600,18.0600,18.0450,18.0500,181
2010-04-05,23:50:00,18.0500,18.0500,18.0300,18.0450,143
2010-04-05,23:55:00,18.0450,18.0500,18.0300,18.0450,108
2010-04-06,00:00:00,18.0500,18.0500,18.0400,18.0450,102
2010-04-06,00:05:00,18.0450,18.0600,18.0400,18.0600,83
2010-04-06,00:10:00,18.0600,18.0650,18.0550,18.0600,100
2010-04-06,00:15:00,18.0550,18.0700,18.0500,18.0650,87
2010-04-06,00:20:00,18.0700,18.1000,18.0700,18.0900,209
2010-04-06,00:25:00,18.0900,18.1150,18.0850,18.1000,258
2010-04-06,00:30:00,18.1000,18.1400,18.0950,18.1250,390
2010-04-06,00:35:00,18.1200,18.1250,18.1100,18.1250,177
2010-04-06,00:40:00,18.1300,18.1350,18.1000,18.1000,171
2010-04-06,00:45:00,18.1000,18.1050,18.0900,18.0950,105
2010-04-06,00:50:00,18.0950,18.1250,18.0950,18.1250,100
2010-04-06,00:55:00,18.1200,18.1350,18.1100,18.1300,207
2010-04-06,01:00:00,18.1300,18.1450,18.1150,18.1250,208
2010-04-06,01:05:00,18.1250,18.1300,18.1150,18.1200,216
2010-04-06,01:10:00,18.1100,18.1450,18.1100,18.1350,215
2010-04-06,01:15:00,18.1350,18.1400,18.1150,18.1150,251
2010-04-06,01:20:00,18.1150,18.1300,18.1000,18.1250,376
2010-04-06,01:25:00,18.1300,18.1300,18.1000,18.1100,137
2010-04-06,01:30:00,18.1100,18.1180,18.0950,18.1000,85
2010-04-06,01:35:00,18.0950,18.1180,18.0650,18.0750,161
2010-04-06,01:40:00,18.0750,18.0800,18.0650,18.0650,50
2010-04-06,01:45:00,18.0700,18.0700,18.0550,18.0600,149
2010-04-06,01:50:00,18.0650,18.0750,18.0550,18.0750,41
2010-04-06,01:55:00,18.0750,18.0750,18.0700,18.0750,30
2010-04-06,02:00:00,18.0800,18.0800,18.0650,18.0650,25
2010-04-06,02:05:00,18.0700,18.0850,18.0700,18.0750,38
2010-04-06,02:10:00,18.0750,18.0750,18.0700,18.0700,16
2010-04-06,02:15:00,18.0700,18.0900,18.0650,18.0900,50
2010-04-06,02:20:00,18.0850,18.0850,18.0750,18.0850,23
2010-04-06,02:25:00,18.0750,18.0900,18.0750,18.0850,25
2010-04-06,02:30:00,18.0850,18.0900,18.0850,18.0900,24
2010-04-06,02:35:00,18.0900,18.0950,18.0900,18.0900,30
2010-04-06,02:40:00,18.0950,18.0950,18.0900,18.0950,25
2010-04-06,02:45:00,18.0950,18.1100,18.0950,18.1000,102
2010-04-06,02:50:00,18.1050,18.1050,18.1000,18.1050,29
2010-04-06,02:55:00,18.1050,18.1100,18.0950,18.0950,25
2010-04-06,03:00:00,18.0950,18.0950,18.0900,18.0950,12
2010-04-06,03:05:00,18.0950,18.1050,18.0950,18.1050,13
2010-04-06,03:10:00,18.0950,18.1000,18.0950,18.1000,8
2010-04-06,03:15:00,18.1000,18.1050,18.0900,18.1000,34
2010-04-06,03:20:00,18.1050,18.1100,18.1000,18.1100,12
2010-04-06,03:25:00,18.1100,18.1100,18.1100,18.1100,16
2010-04-06,03:30:00,18.1000,18.1180,18.0900,18.1000,43
2010-04-06,03:35:00,18.0900,18.0950,18.0850,18.0850,45
2010-04-06,03:40:00,18.0850,18.1000,18.0850,18.0950,36
2010-04-06,03:45:00,18.1000,18.1100,18.1000,18.1100,37
2010-04-06,03:50:00,18.1050,18.1150,18.1000,18.1000,80
2010-04-06,03:55:00,18.1050,18.1150,18.1050,18.1100,28
2010-04-06,04:00:00,18.1100,18.1150,18.1050,18.1150,10
2010-04-06,04:05:00,18.1150,18.1150,18.1100,18.1100,5
2010-04-06,04:10:00,18.1100,18.1150,18.1050,18.1100,11
2010-04-06,04:15:00,18.1100,18.1100,18.1050,18.1050,7
2010-04-06,04:20:00,18.1050,18.1150,18.1050,18.1150,22
2010-04-06,04:25:00,18.1100,18.1150,18.1100,18.1150,25
2010-04-06,04:30:00,18.1150,18.1200,18.1150,18.1200,11
2010-04-06,04:35:00,18.1150,18.1150,18.1050,18.1050,10
2010-04-06,04:40:00,18.1050,18.1050,18.1050,18.1050,5
2010-04-06,04:45:00,18.1180,18.1180,18.1050,18.1050,12
2010-04-06,04:50:00,18.1050,18.1050,18.1050,18.1050,12
2010-04-06,04:55:00,18.1000,18.1000,18.1000,18.1000,5
2010-04-06,05:00:00,18.1000,18.1000,18.0950,18.1000,4
2010-04-06,05:05:00,18.0950,18.1050,18.0950,18.1000,3
2010-04-06,05:10:00,18.0950,18.0950,18.0750,18.0850,20
2010-04-06,05:20:00,18.1180,18.1180,18.1180,18.1180,1
2010-04-06,06:00:00,18.0950,18.0950,18.0900,18.0950,12
2010-04-06,06:05:00,18.1050,18.1050,18.0950,18.0950,4
2010-04-06,06:10:00,18.0950,18.0950,18.0450,18.0450,48
2010-04-06,06:15:00,18.0450,18.0500,18.0300,18.0500,54
2010-04-06,06:20:00,18.0400,18.0400,18.0400,18.0400,6
2010-04-06,06:25:00,18.0400,18.0450,18.0400,18.0450,8
2010-04-06,06:30:00,18.0500,18.0650,18.0500,18.0550,11
2010-04-06,06:35:00,18.0600,18.0600,18.0500,18.0500,12
2010-04-06,06:40:00,18.0500,18.0550,18.0500,18.0550,6
2010-04-06,06:45:00,18.0500,18.0550,18.0500,18.0550,5
2010-04-06,06:50:00,18.0500,18.0750,18.0500,18.0700,12
2010-04-06,06:55:00,18.0650,18.0750,18.0550,18.0750,6
2010-04-06,07:00:00,18.0650,18.0650,18.0650,18.0650,2
2010-04-06,07:05:00,18.0550,18.0550,18.0550,18.0550,1
2010-04-06,07:15:00,18.0650,18.0700,18.0600,18.0600,3
2010-04-06,07:20:00,18.0600,18.0600,18.0600,18.0600,2
2010-04-06,07:35:00,18.0750,18.0750,18.0750,18.0750,5
2010-04-06,07:40:00,18.0700,18.0700,18.0550,18.0550,15
2010-04-06,07:45:00,18.0500,18.0500,18.0500,18.0500,4
2010-04-06,07:50:00,18.0500,18.0500,18.0450,18.0450,4
2010-04-06,08:00:00,18.0450,18.0450,18.0450,18.0450,3
2010-04-06,08:05:00,18.0350,18.0350,18.0300,18.0350,7
2010-04-06,08:10:00,18.0350,18.0450,18.0300,18.0400,9
2010-04-06,08:15:00,18.0400,18.0400,18.0250,18.0350,22
2010-04-06,08:20:00,18.0250,18.0250,18.0200,18.0250,12
2010-04-06,08:25:00,18.0250,18.0250,18.0100,18.0100,56
2010-04-06,08:35:00,18.0150,18.0150,18.0000,18.0100,68
2010-04-06,08:40:00,18.0100,18.0100,17.9850,18.0100,54
2010-04-06,08:45:00,18.0100,18.0100,17.9850,17.9850,18
2010-04-06,08:50:00,17.9850,17.9900,17.9550,17.9600,83
2010-04-06,08:55:00,17.9600,17.9600,17.9600,17.9600,6
2010-04-06,09:00:00,17.9600,17.9600,17.9450,17.9550,39
2010-04-06,09:05:00,17.9600,17.9650,17.9550,17.9550,30
2010-04-06,09:10:00,17.9500,17.9650,17.9500,17.9650,7
2010-04-06,09:15:00,17.9550,17.9550,17.9400,17.9400,21
2010-04-06,09:20:00,17.9450,17.9500,17.9400,17.9400,15
2010-04-06,09:25:00,17.9400,17.9450,17.9350,17.9450,18
2010-04-06,09:30:00,17.9400,17.9400,17.9350,17.9350,3
2010-04-06,09:35:00,17.9350,17.9350,17.9350,17.9350,1
2010-04-06,09:40:00,17.9450,17.9650,17.9450,17.9650,27
2010-04-06,09:45:00,17.9600,17.9650,17.9550,17.9550,19
2010-04-06,09:50:00,17.9550,17.9600,17.9500,17.9600,8
2010-04-06,09:55:00,17.9600,17.9650,17.9600,17.9650,10
2010-04-06,10:00:00,17.9650,17.9700,17.9650,17.9700,25
2010-04-06,10:05:00,17.9650,17.9650,17.9550,17.9550,8
2010-04-06,10:10:00,17.9600,17.9700,17.9600,17.9700,18
2010-04-06,10:15:00,17.9650,17.9750,17.9650,17.9650,9
2010-04-06,10:20:00,17.9650,17.9700,17.9650,17.9700,5
2010-04-06,10:25:00,17.9650,17.9650,17.9550,17.9550,8
2010-04-06,10:30:00,17.9500,17.9600,17.9500,17.9500,8
2010-04-06,10:35:00,17.9550,17.9550,17.9500,17.9500,3
2010-04-06,10:40:00,17.9500,17.9500,17.9500,17.9500,10
2010-04-06,10:45:00,17.9550,17.9550,17.9550,17.9550,2
2010-04-06,10:50:00,17.9600,17.9650,17.9600,17.9600,35
2010-04-06,10:55:00,17.9650,17.9700,17.9650,17.9700,4
2010-04-06,11:00:00,17.9700,17.9700,17.9700,17.9700,1
2010-04-06,11:05:00,17.9650,17.9650,17.9650,17.9650,2
2010-04-06,11:10:00,17.9650,17.9650,17.9650,17.9650,2
2010-04-06,11:15:00,17.9600,17.9600,17.9500,17.9550,27
2010-04-06,11:20:00,17.9600,17.9650,17.9600,17.9650,5
2010-04-06,11:25:00,17.9700,17.9750,17.9700,17.9750,4
2010-04-06,11:30:00,17.9550,17.9700,17.9500,17.9650,17
2010-04-06,11:35:00,17.9650,17.9650,17.9600,17.9600,7
2010-04-06,11:40:00,17.9700,17.9700,17.9600,17.9700,4
2010-04-06,11:45:00,17.9750,17.9850,17.9750,17.9850,19
2010-04-06,11:50:00,17.9800,17.9800,17.9750,17.9750,10
2010-04-06,11:55:00,17.9750,17.9750,17.9750,17.9750,12
2010-04-06,12:00:00,17.9750,17.9750,17.9650,17.9650,11
2010-04-06,12:05:00,17.9650,17.9700,17.9600,17.9700,23
2010-04-06,12:15:00,17.9700,17.9700,17.9700,17.9700,4
2010-04-06,12:20:00,17.9700,17.9700,17.9650,17.9650,4
2010-04-06,12:25:00,17.9750,17.9850,17.9750,17.9800,18
2010-04-06,12:30:00,17.9850,18.0150,17.9850,18.0000,92
2010-04-06,12:35:00,18.0000,18.0000,17.9700,17.9700,52
2010-04-06,12:40:00,17.9700,17.9850,17.9700,17.9800,34
2010-04-06,12:45:00,17.9800,17.9800,17.9550,17.9750,39
2010-04-06,12:50:00,17.9750,18.0000,17.9750,17.9850,23
2010-04-06,12:55:00,17.9850,17.9850,17.9800,17.9800,9
2010-04-06,13:00:00,17.9750,17.9800,17.9700,17.9750,7
2010-04-06,13:05:00,17.9800,17.9850,17.9800,17.9800,13
2010-04-06,13:10:00,17.9800,17.9900,17.9800,17.9900,15
2010-04-06,13:15:00,17.9900,18.0100,17.9850,17.9900,32
2010-04-06,13:20:00,17.9950,18.0000,17.9950,17.9950,3
2010-04-06,13:25:00,17.9950,17.9950,17.9950,17.9950,4
2010-04-06,13:30:00,17.9950,17.9950,17.9900,17.9950,10
2010-04-06,13:35:00,17.9900,17.9900,17.9650,17.9700,59
2010-04-06,13:40:00,17.9750,17.9800,17.9750,17.9800,5
2010-04-06,13:45:00,17.9900,17.9900,17.9850,17.9850,11
2010-04-06,13:50:00,17.9800,18.0000,17.9800,18.0000,6
2010-04-06,13:55:00,18.0000,18.0150,18.0000,18.0150,53
2010-04-06,14:00:00,18.0100,18.0200,17.9950,17.9950,26
2010-04-06,14:05:00,18.0000,18.0000,17.9900,17.9900,12
2010-04-06,14:10:00,18.0000,18.0000,17.9950,17.9950,9
2010-04-06,14:15:00,17.9900,17.9900,17.9650,17.9800,45
2010-04-06,14:20:00,17.9750,18.0000,17.9750,18.0000,15
2010-04-06,14:25:00,17.9900,17.9900,17.9800,17.9900,24
2010-04-06,14:30:00,17.9900,18.0150,17.9900,18.0100,51
2010-04-06,14:35:00,18.0050,18.0200,18.0050,18.0150,34
2010-04-06,14:40:00,18.0100,18.0250,18.0100,18.0150,24
2010-04-06,14:45:00,18.0100,18.0200,18.0050,18.0200,26
2010-04-06,14:50:00,18.0150,18.0200,18.0100,18.0200,12
2010-04-06,14:55:00,18.0150,18.0250,18.0150,18.0250,12
2010-04-06,15:00:00,18.0250,18.0300,17.9950,18.0000,118
2010-04-06,15:05:00,17.9950,17.9950,17.9800,17.9850,69
2010-04-06,15:10:00,17.9800,17.9800,17.9450,17.9650,121
2010-04-06,15:15:00,17.9650,17.9700,17.9500,17.9700,58
2010-04-06,15:20:00,17.9700,17.9700,17.9650,17.9700,21
2010-04-06,15:25:00,17.9600,17.9650,17.9400,17.9600,89
2010-04-06,15:30:00,17.9550,17.9800,17.9500,17.9800,88
2010-04-06,15:35:00,17.9800,17.9800,17.9600,17.9700,87
2010-04-06,15:40:00,17.9700,17.9700,17.9450,17.9450,86
2010-04-06,15:45:00,17.9450,17.9450,17.9100,17.9300,297
2010-04-06,15:50:00,17.9350,17.9500,17.9200,17.9350,94
2010-04-06,15:55:00,17.9350,17.9500,17.9350,17.9400,23
2010-04-06,16:00:00,17.9450,17.9500,17.9350,17.9350,40
2010-04-06,16:05:00,17.9350,17.9450,17.9300,17.9300,64
2010-04-06,16:10:00,17.9400,17.9400,17.9250,17.9400,32
2010-04-06,16:15:00,17.9400,17.9450,17.9350,17.9350,24
2010-04-06,16:20:00,17.9350,17.9800,17.9350,17.9700,160
2010-04-06,16:25:00,17.9750,17.9850,17.9650,17.9700,32
2010-04-06,16:30:00,17.9700,17.9700,17.9400,17.9400,44
2010-04-06,16:35:00,17.9450,17.9550,17.9300,17.9450,54
2010-04-06,16:40:00,17.9450,17.9500,17.9200,17.9200,39
2010-04-06,16:45:00,17.9200,17.9200,17.8950,17.9100,116
2010-04-06,16:50:00,17.9000,17.9150,17.8450,17.8850,322
2010-04-06,16:55:00,17.8850,17.8900,17.8700,17.8850,118
2010-04-06,17:00:00,17.8800,17.8900,17.8800,17.8900,54
2010-04-06,17:05:00,17.8850,17.9250,17.8850,17.9200,127
2010-04-06,17:10:00,17.9250,17.9450,17.9250,17.9400,70
2010-04-06,17:15:00,17.9400,17.9500,17.9300,17.9300,50
2010-04-06,17:20:00,17.9300,17.9450,17.9300,17.9350,32
2010-04-06,17:25:00,17.9350,17.9400,17.9300,17.9350,19
2010-04-06,17:30:00,17.9300,17.9300,17.9200,17.9250,51
2010-04-06,17:35:00,17.9250,17.9300,17.9200,17.9250,29
2010-04-06,17:40:00,17.9250,17.9250,17.9200,17.9200,13
2010-04-06,17:45:00,17.9200,17.9200,17.8950,17.8950,83
2010-04-06,17:50:00,17.9000,17.9150,17.9000,17.9150,41
2010-04-06,17:55:00,17.9050,17.9250,17.9050,17.9200,20
2010-04-06,18:00:00,17.9150,17.9300,17.9150,17.9200,7
2010-04-06,18:05:00,17.9100,17.9200,17.9050,17.9100,24
2010-04-06,18:10:00,17.9050,17.9250,17.9000,17.9200,56
2010-04-06,18:15:00,17.9150,17.9200,17.9100,17.9100,9
2010-04-06,18:20:00,17.9100,17.9150,17.8850,17.8900,61
2010-04-06,18:25:00,17.8900,17.9000,17.8900,17.8900,21
2010-04-06,18:30:00,17.8950,17.9100,17.8950,17.9100,10
2010-04-06,18:35:00,17.9150,17.9350,17.9050,17.9300,86
2010-04-06,18:40:00,17.9300,17.9300,17.9200,17.9200,19
2010-04-06,18:45:00,17.9250,17.9300,17.9000,17.9300,75
2010-04-06,18:50:00,17.9300,17.9350,17.9200,17.9250,57
2010-04-06,18:55:00,17.9300,17.9450,17.9250,17.9300,64
2010-04-06,19:00:00,17.9350,17.9450,17.9250,17.9300,153
2010-04-06,19:05:00,17.9300,17.9500,17.9100,17.9450,161
2010-04-06,19:10:00,17.9450,17.9600,17.9400,17.9400,74
2010-04-06,19:15:00,17.9400,17.9450,17.9400,17.9450,19
2010-04-06,19:20:00,17.9450,17.9700,17.9400,17.9600,96
2010-04-06,19:25:00,17.9550,17.9700,17.9500,17.9650,74
2010-04-06,19:30:00,17.9650,17.9800,17.9600,17.9600,126
2010-04-06,19:35:00,17.9700,17.9950,17.9700,17.9800,171
2010-04-06,19:40:00,17.9750,17.9800,17.9550,17.9600,84
2010-04-06,19:45:00,17.9600,17.9750,17.9600,17.9750,240
2010-04-06,19:50:00,17.9700,17.9800,17.9600,17.9650,125
2010-04-06,19:55:00,17.9600,17.9800,17.9550,17.9700,111
2010-04-06,20:00:00,17.9800,17.9850,17.9700,17.9800,78
2010-04-06,20:05:00,17.9850,17.9950,17.9800,17.9800,73
2010-04-06,20:10:00,17.9800,17.9800,17.9550,17.9550,90
2010-04-06,20:15:00,17.9550,17.9550,17.9100,17.9400,209
2010-04-06,20:20:00,17.9450,17.9750,17.9350,17.9650,427
2010-04-06,20:25:00,17.9750,18.0000,17.9600,17.9900,357
2010-04-06,20:30:00,17.9900,17.9900,17.9500,17.9500,412
2010-04-06,20:35:00,17.9550,17.9700,17.9550,17.9650,126
2010-04-06,20:40:00,17.9650,17.9850,17.9500,17.9750,195
2010-04-06,20:45:00,17.9750,17.9750,17.9650,17.9700,116
2010-04-06,20:50:00,17.9700,17.9800,17.9600,17.9700,141
2010-04-06,20:55:00,17.9650,17.9900,17.9600,17.9850,121
2010-04-06,21:00:00,17.9850,17.9950,17.9700,17.9750,123
2010-04-06,21:05:00,17.9700,18.0100,17.9700,18.0050,328
2010-04-06,21:10:00,18.0050,18.0650,18.0050,18.0500,786
2010-04-06,21:15:00,18.0550,18.0950,18.0400,18.0400,515
2010-04-06,21:20:00,18.0350,18.0550,18.0350,18.0450,214
2010-04-06,21:25:00,18.0400,18.0400,18.0150,18.0350,172
2010-04-06,21:30:00,18.0350,18.0350,18.0150,18.0200,163
2010-04-06,21:35:00,18.0200,18.0400,18.0200,18.0300,187
2010-04-06,21:40:00,18.0250,18.0650,18.0200,18.0450,283
2010-04-06,21:45:00,18.0500,18.0800,18.0450,18.0750,270
2010-04-06,21:50:00,18.0700,18.0750,18.0150,18.0200,758
2010-04-06,21:55:00,18.0200,18.0300,18.0100,18.0100,251
2010-04-06,22:00:00,18.0100,18.0150,17.9800,17.9850,413
2010-04-06,22:05:00,17.9850,17.9900,17.9800,17.9900,174
2010-04-06,22:10:00,17.9900,18.0300,17.9900,18.0300,240
2010-04-06,22:15:00,18.0350,18.0400,18.0150,18.0150,167
2010-04-06,22:20:00,18.0200,18.0500,18.0200,18.0500,254
2010-04-06,22:25:00,18.0500,18.0500,18.0400,18.0500,280
2010-04-06,22:30:00,18.0550,18.0650,18.0400,18.0600,201
2010-04-06,22:35:00,18.0600,18.0700,18.0400,18.0500,160
2010-04-06,22:40:00,18.0550,18.0650,18.0400,18.0500,132
2010-04-06,22:45:00,18.0550,18.0550,18.0100,18.0200,253
2010-04-06,22:50:00,18.0200,18.0650,18.0100,18.0550,365
2010-04-06,22:55:00,18.0500,18.0800,18.0500,18.0700,317
2010-04-06,23:00:00,18.0700,18.0750,18.0550,18.0750,181
2010-04-06,23:05:00,18.0750,18.0850,18.0650,18.0800,87
2010-04-06,23:10:00,18.0850,18.0850,18.0650,18.0800,185
2010-04-06,23:15:00,18.0850,18.0850,18.0700,18.0700,178
2010-04-06,23:20:00,18.0750,18.0850,18.0700,18.0700,140
2010-04-06,23:25:00,18.0750,18.0900,18.0650,18.0900,179
2010-04-06,23:30:00,18.0900,18.0950,18.0850,18.0850,159
2010-04-06,23:35:00,18.0850,18.0850,18.0600,18.0600,92
2010-04-06,23:40:00,18.0650,18.0700,18.0350,18.0500,348
2010-04-06,23:45:00,18.0550,18.0700,18.0500,18.0500,148
2010-04-06,23:50:00,18.0550,18.0600,18.0350,18.0450,156
2010-04-06,23:55:00,18.0450,18.0450,18.0150,18.0350,181
2010-04-07,00:00:00,18.0300,18.0300,17.9900,18.0050,340
2010-04-07,00:05:00,18.0100,18.0200,18.0000,18.0100,150
2010-04-07,00:10:00,18.0150,18.0200,18.0050,18.0100,147
2010-04-07,00:15:00,18.0100,18.0250,18.0050,18.0100,156
2010-04-07,00:20:00,18.0100,18.0250,18.0050,18.0200,116
2010-04-07,00:25:00,18.0250,18.0250,18.0100,18.0100,70
2010-04-07,00:30:00,18.0100,18.0100,17.9900,18.0000,173
2010-04-07,00:35:00,17.9950,17.9950,17.9700,17.9800,396
2010-04-07,00:40:00,17.9800,17.9850,17.9450,17.9450,529
2010-04-07,00:45:00,17.9450,17.9500,17.9250,17.9450,181
2010-04-07,00:50:00,17.9450,17.9550,17.9350,17.9550,171
2010-04-07,00:55:00,17.9550,17.9700,17.9500,17.9650,77
2010-04-07,01:00:00,17.9650,17.9700,17.9600,17.9600,58
2010-04-07,01:05:00,17.9600,17.9750,17.9550,17.9700,138
2010-04-07,01:10:00,17.9650,17.9700,17.9600,17.9650,57
2010-04-07,01:15:00,17.9650,17.9650,17.9500,17.9600,179
2010-04-07,01:20:00,17.9650,17.9850,17.9150,17.9300,810
2010-04-07,01:25:00,17.9250,17.9500,17.9250,17.9450,175
2010-04-07,01:30:00,17.9500,17.9500,17.9300,17.9300,62
2010-04-07,01:35:00,17.9300,17.9350,17.9300,17.9300,29
2010-04-07,01:40:00,17.9300,17.9350,17.9200,17.9350,136
2010-04-07,01:45:00,17.9350,17.9400,17.9350,17.9350,13
2010-04-07,01:50:00,17.9350,17.9400,17.9300,17.9350,27
2010-04-07,01:55:00,17.9350,17.9400,17.9350,17.9350,33
2010-04-07,02:00:00,17.9350,17.9600,17.9350,17.9500,90
2010-04-07,02:05:00,17.9500,17.9650,17.9310,17.9550,47
2010-04-07,02:10:00,17.9550,17.9800,17.9500,17.9800,43
2010-04-07,02:15:00,17.9800,18.0000,17.9800,17.9850,84
2010-04-07,02:20:00,17.9900,17.9900,17.9750,17.9800,54
2010-04-07,02:25:00,17.9850,18.0000,17.9850,17.9950,80
2010-04-07,02:30:00,17.9950,18.0000,17.9850,17.9900,67
2010-04-07,02:35:00,17.9900,17.9900,17.9650,17.9700,64
2010-04-07,02:40:00,17.9750,17.9900,17.9750,17.9850,22
2010-04-07,02:45:00,17.9850,17.9850,17.9800,17.9800,33
2010-04-07,02:50:00,17.9800,17.9850,17.9800,17.9850,11
2010-04-07,02:55:00,17.9850,17.9850,17.9800,17.9800,15
2010-04-07,03:00:00,17.9800,17.9900,17.9800,17.9850,11
2010-04-07,03:05:00,17.9850,17.9900,17.9800,17.9900,8
2010-04-07,03:10:00,17.9900,17.9900,17.9900,17.9900,10
2010-04-07,03:15:00,17.9850,17.9900,17.9850,17.9900,3
2010-04-07,03:20:00,17.9900,17.9950,17.9850,17.9850,20
2010-04-07,03:25:00,17.9850,17.9950,17.9850,17.9850,8
2010-04-07,03:30:00,17.9850,17.9950,17.9310,17.9850,19
2010-04-07,03:35:00,17.9950,17.9950,17.9950,17.9950,16
2010-04-07,03:40:00,17.9900,17.9950,17.9900,17.9900,22
2010-04-07,03:45:00,17.9950,17.9950,17.9850,17.9850,49
2010-04-07,03:50:00,17.9900,17.9900,17.9800,17.9800,20
2010-04-07,03:55:00,17.9850,17.9850,17.9700,17.9700,73
2010-04-07,04:00:00,17.9700,17.9850,17.9700,17.9850,24
2010-04-07,04:05:00,17.9750,17.9800,17.9700,17.9700,9
2010-04-07,04:10:00,17.9750,17.9750,17.9750,17.9750,2
2010-04-07,04:15:00,17.9750,17.9750,17.9700,17.9700,8
2010-04-07,04:20:00,17.9700,17.9700,17.9700,17.9700,3
2010-04-07,04:25:00,17.9700,17.9700,17.9650,17.9650,18
2010-04-07,04:30:00,17.9600,17.9600,17.9600,17.9600,3
2010-04-07,04:35:00,17.9650,17.9650,17.9600,17.9600,4
2010-04-07,04:40:00,17.9550,17.9550,17.9310,17.9500,31
2010-04-07,04:45:00,17.9500,17.9500,17.9500,17.9500,2
2010-04-07,04:50:00,17.9550,17.9550,17.9550,17.9550,4
2010-04-07,04:55:00,17.9500,17.9500,17.9450,17.9450,2
2010-04-07,05:00:00,17.9450,17.9450,17.9350,17.9400,18
2010-04-07,05:05:00,17.9350,17.9350,17.9250,17.9300,23
2010-04-07,05:10:00,17.9250,17.9250,17.9200,17.9200,17
2010-04-07,05:20:00,17.9310,17.9310,17.9310,17.9310,1
2010-04-07,06:00:00,17.9300,17.9450,17.9250,17.9400,10
2010-04-07,06:05:00,17.9350,17.9350,17.9350,17.9350,4
2010-04-07,06:10:00,17.9400,17.9400,17.9350,17.9400,5
2010-04-07,06:15:00,17.9450,17.9450,17.9450,17.9450,4
2010-04-07,06:20:00,17.9450,17.9450,17.9450,17.9450,3
2010-04-07,06:25:00,17.9400,17.9400,17.9400,17.9400,10
2010-04-07,06:30:00,17.9400,17.9450,17.9400,17.9450,7
2010-04-07,06:35:00,17.9400,17.9650,17.9400,17.9600,24
2010-04-07,06:40:00,17.9600,17.9600,17.9550,17.9550,4
2010-04-07,06:45:00,17.9600,17.9600,17.9600,17.9600,2
2010-04-07,06:50:00,17.9500,17.9500,17.9450,17.9450,2
2010-04-07,06:55:00,17.9550,17.9550,17.9550,17.9550,5
2010-04-07,07:00:00,17.9600,17.9600,17.9600,17.9600,7
2010-04-07,07:05:00,17.9650,17.9650,17.9650,17.9650,1
2010-04-07,07:10:00,17.9600,17.9600,17.9450,17.9450,20
2010-04-07,07:15:00,17.9450,17.9450,17.9450,17.9450,2
2010-04-07,07:20:00,17.9400,17.9400,17.9350,17.9400,16
2010-04-07,07:25:00,17.9400,17.9400,17.9400,17.9400,2
2010-04-07,07:30:00,17.9450,17.9450,17.9450,17.9450,4
2010-04-07,07:35:00,17.9500,17.9550,17.9500,17.9550,3
2010-04-07,07:40:00,17.9500,17.9500,17.9400,17.9400,8
2010-04-07,07:45:00,17.9350,17.9400,17.9350,17.9400,2
2010-04-07,07:50:00,17.9350,17.9450,17.9350,17.9450,6
2010-04-07,08:00:00,17.9350,17.9350,17.9300,17.9350,36
2010-04-07,08:05:00,17.9350,17.9350,17.9250,17.9350,11
2010-04-07,08:10:00,17.9250,17.9250,17.9250,17.9250,3
2010-04-07,08:15:00,17.9350,17.9350,17.9250,17.9300,34
2010-04-07,08:20:00,17.9300,17.9300,17.9200,17.9250,12
2010-04-07,08:25:00,17.9300,17.9300,17.9300,17.9300,14
2010-04-07,08:30:00,17.9350,17.9350,17.9350,17.9350,4
2010-04-07,08:35:00,17.9300,17.9350,17.9300,17.9350,3
2010-04-07,08:40:00,17.9350,17.9400,17.9350,17.9400,8
2010-04-07,08:45:00,17.9350,17.9500,17.9350,17.9450,8
2010-04-07,08:50:00,17.9550,17.9550,17.9450,17.9500,11
2010-04-07,08:55:00,17.9550,17.9600,17.9550,17.9600,7
2010-04-07,09:00:00,17.9700,17.9750,17.9600,17.9750,12
2010-04-07,09:05:00,17.9750,17.9850,17.9650,17.9850,31
2010-04-07,09:10:00,17.9700,17.9900,17.9700,17.9800,31
2010-04-07,09:15:00,17.9700,17.9700,17.9700,17.9700,2
2010-04-07,09:20:00,17.9750,17.9750,17.9650,17.9750,29
2010-04-07,09:25:00,17.9750,17.9850,17.9700,17.9750,30
2010-04-07,09:30:00,17.9800,17.9800,17.9700,17.9750,8
2010-04-07,09:35:00,17.9750,17.9750,17.9700,17.9750,25
2010-04-07,09:40:00,17.9850,18.0050,17.9850,17.9850,118
2010-04-07,09:45:00,17.9800,17.9800,17.9700,17.9700,23
2010-04-07,09:50:00,17.9750,17.9750,17.9750,17.9750,7
2010-04-07,09:55:00,17.9700,17.9700,17.9650,17.9650,7
2010-04-07,10:00:00,17.9700,17.9700,17.9600,17.9650,19
2010-04-07,10:05:00,17.9700,17.9700,17.9700,17.9700,8
2010-04-07,10:15:00,17.9750,17.9850,17.9750,17.9850,19
2010-04-07,10:20:00,17.9800,17.9800,17.9700,17.9700,19
2010-04-07,10:25:00,17.9700,17.9750,17.9700,17.9750,5
2010-04-07,10:30:00,17.9650,17.9650,17.9650,17.9650,2
2010-04-07,10:35:00,17.9650,17.9650,17.9650,17.9650,1
2010-04-07,10:40:00,17.9700,17.9800,17.9650,17.9800,9
2010-04-07,10:45:00,17.9750,18.0100,17.9750,18.0000,53
2010-04-07,10:50:00,18.0050,18.0200,17.9950,18.0000,46
2010-04-07,10:55:00,18.0050,18.0050,18.0000,18.0000,20
2010-04-07,11:00:00,18.0000,18.0000,17.9950,17.9950,5
2010-04-07,11:05:00,17.9950,17.9950,17.9950,17.9950,11
2010-04-07,11:10:00,17.9950,17.9950,17.9900,17.9950,14
2010-04-07,11:15:00,17.9900,17.9950,17.9900,17.9950,20
2010-04-07,11:20:00,17.9950,17.9950,17.9850,17.9850,24
2010-04-07,11:25:00,17.9850,17.9850,17.9800,17.9800,7
2010-04-07,11:30:00,17.9800,17.9800,17.9800,17.9800,1
2010-04-07,11:35:00,17.9850,17.9900,17.9850,17.9900,2
2010-04-07,11:40:00,17.9950,17.9950,17.9950,17.9950,5
2010-04-07,11:45:00,17.9900,17.9900,17.9850,17.9850,2
2010-04-07,11:50:00,17.9900,17.9950,17.9900,17.9950,2
2010-04-07,12:00:00,17.9900,17.9950,17.9900,17.9950,3
2010-04-07,12:05:00,17.9900,17.9900,17.9900,17.9900,2
2010-04-07,12:10:00,17.9950,17.9950,17.9950,17.9950,3
2010-04-07,12:15:00,17.9950,18.0000,17.9900,17.9900,14
2010-04-07,12:20:00,17.9950,18.0000,17.9950,17.9950,8
2010-04-07,12:25:00,18.0050,18.0150,18.0050,18.0050,18
2010-04-07,12:30:00,18.0100,18.0150,18.0050,18.0150,31
2010-04-07,12:35:00,18.0150,18.0350,18.0150,18.0300,54
2010-04-07,12:40:00,18.0350,18.0400,18.0200,18.0250,39
2010-04-07,12:45:00,18.0250,18.0350,18.0200,18.0300,18
2010-04-07,12:50:00,18.0250,18.0250,18.0250,18.0250,7
2010-04-07,12:55:00,18.0200,18.0250,18.0200,18.0250,33
2010-04-07,13:00:00,18.0200,18.0250,18.0200,18.0200,5
2010-04-07,13:05:00,18.0200,18.0200,18.0200,18.0200,11
2010-04-07,13:10:00,18.0200,18.0200,18.0200,18.0200,6
2010-04-07,13:15:00,18.0200,18.0250,18.0200,18.0200,24
2010-04-07,13:20:00,18.0200,18.0200,18.0150,18.0150,44
2010-04-07,13:25:00,18.0150,18.0200,18.0100,18.0200,22
2010-04-07,13:30:00,18.0150,18.0150,18.0150,18.0150,11
2010-04-07,13:35:00,18.0100,18.0200,18.0100,18.0200,16
2010-04-07,13:40:00,18.0200,18.0200,18.0200,18.0200,7
2010-04-07,13:45:00,18.0200,18.0200,18.0200,18.0200,16
2010-04-07,13:50:00,18.0100,18.0100,17.9800,17.9900,93
2010-04-07,13:55:00,17.9900,18.0050,17.9850,17.9950,29
2010-04-07,14:00:00,18.0000,18.0150,18.0000,18.0100,9
2010-04-07,14:05:00,18.0150,18.0150,18.0100,18.0100,20
2010-04-07,14:10:00,18.0150,18.0150,18.0100,18.0150,9
2010-04-07,14:15:00,18.0150,18.0200,18.0150,18.0200,9
2010-04-07,14:20:00,18.0100,18.0350,18.0100,18.0300,43
2010-04-07,14:25:00,18.0200,18.0200,18.0150,18.0200,14
2010-04-07,14:30:00,18.0250,18.0250,18.0200,18.0200,27
2010-04-07,14:35:00,18.0150,18.0350,18.0100,18.0300,45
2010-04-07,14:40:00,18.0350,18.0500,18.0150,18.0400,68
2010-04-07,14:45:00,18.0400,18.0400,18.0300,18.0350,31
2010-04-07,14:50:00,18.0300,18.0300,18.0250,18.0300,11
2010-04-07,14:55:00,18.0300,18.0350,18.0250,18.0300,25
2010-04-07,15:00:00,18.0350,18.0400,18.0300,18.0350,38
2010-04-07,15:05:00,18.0350,18.0350,18.0300,18.0300,44
2010-04-07,15:10:00,18.0250,18.0300,18.0250,18.0250,15
2010-04-07,15:15:00,18.0300,18.0300,18.0100,18.0250,55
2010-04-07,15:20:00,18.0200,18.0200,18.0150,18.0200,24
2010-04-07,15:25:00,18.0200,18.0200,17.9900,18.0100,56
2010-04-07,15:30:00,18.0100,18.0150,18.0000,18.0050,76
2010-04-07,15:35:00,18.0000,18.0050,17.9900,17.9950,32
2010-04-07,15:40:00,17.9900,18.0000,17.9900,17.9900,15
2010-04-07,15:45:00,17.9900,17.9950,17.9700,17.9800,58
2010-04-07,15:50:00,17.9800,17.9900,17.9650,17.9700,75
2010-04-07,15:55:00,17.9700,17.9700,17.9550,17.9600,56
2010-04-07,16:00:00,17.9600,17.9750,17.9550,17.9650,129
2010-04-07,16:05:00,17.9700,17.9900,17.9700,17.9700,25
2010-04-07,16:10:00,17.9650,17.9800,17.9650,17.9750,17
2010-04-07,16:15:00,17.9800,17.9800,17.9700,17.9750,19
2010-04-07,16:20:00,17.9750,17.9800,17.9650,17.9800,7
2010-04-07,16:25:00,17.9850,17.9950,17.9700,17.9700,66
2010-04-07,16:30:00,17.9700,17.9700,17.9400,17.9500,58
2010-04-07,16:35:00,17.9450,17.9550,17.9350,17.9450,42
2010-04-07,16:40:00,17.9450,17.9600,17.9450,17.9550,23
2010-04-07,16:45:00,17.9450,17.9600,17.9450,17.9450,10
2010-04-07,16:50:00,17.9400,17.9550,17.9400,17.9400,34
2010-04-07,16:55:00,17.9400,17.9600,17.9400,17.9550,44
2010-04-07,17:00:00,17.9600,17.9600,17.9450,17.9450,16
2010-04-07,17:05:00,17.9450,17.9700,17.9400,17.9550,28
2010-04-07,17:10:00,17.9600,17.9750,17.9550,17.9600,37
2010-04-07,17:15:00,17.9600,17.9700,17.9550,17.9700,38
2010-04-07,17:20:00,17.9600,17.9700,17.9550,17.9700,21
2010-04-07,17:25:00,17.9600,17.9650,17.9500,17.9650,24
2010-04-07,17:30:00,17.9600,17.9700,17.9600,17.9700,9
2010-04-07,17:35:00,17.9600,17.9600,17.9450,17.9450,14
2010-04-07,17:40:00,17.9450,17.9600,17.9450,17.9550,22
2010-04-07,17:45:00,17.9500,17.9550,17.9500,17.9550,21
2010-04-07,17:50:00,17.9600,17.9700,17.9550,17.9650,15
2010-04-07,18:00:00,17.9700,17.9800,17.9700,17.9750,17
2010-04-07,18:05:00,17.9850,18.0100,17.9850,18.0050,59
2010-04-07,18:10:00,18.0050,18.0200,18.0000,18.0100,167
2010-04-07,18:15:00,18.0100,18.0250,18.0100,18.0200,85
2010-04-07,18:20:00,18.0150,18.0250,18.0000,18.0000,96
2010-04-07,18:25:00,18.0050,18.0100,17.9900,18.0050,102
2010-04-07,18:30:00,18.0100,18.0150,18.0000,18.0050,44
2010-04-07,18:35:00,18.0000,18.0000,17.9900,17.9950,51
2010-04-07,18:40:00,17.9900,18.0000,17.9900,17.9950,12
2010-04-07,18:45:00,17.9950,17.9950,17.9750,17.9800,36
2010-04-07,18:50:00,17.9800,17.9850,17.9650,17.9750,48
2010-04-07,18:55:00,17.9750,17.9750,17.9350,17.9400,101
2010-04-07,19:00:00,17.9450,17.9800,17.9450,17.9750,218
2010-04-07,19:05:00,17.9800,17.9850,17.9800,17.9800,46
2010-04-07,19:10:00,17.9850,18.0000,17.9800,18.0000,43
2010-04-07,19:15:00,18.0000,18.0050,17.9900,17.9950,81
2010-04-07,19:20:00,17.9950,18.0000,17.9850,17.9850,26
2010-04-07,19:25:00,17.9900,18.0150,17.9800,18.0150,105
2010-04-07,19:30:00,18.0150,18.0500,18.0050,18.0200,229
2010-04-07,19:35:00,18.0200,18.0250,18.0100,18.0150,52
2010-04-07,19:40:00,18.0100,18.0200,18.0050,18.0100,63
2010-04-07,19:45:00,18.0050,18.0100,17.9950,18.0100,70
2010-04-07,19:50:00,18.0100,18.0100,18.0000,18.0050,23
2010-04-07,19:55:00,18.0000,18.0150,18.0000,18.0150,63
2010-04-07,20:00:00,18.0100,18.0100,17.9900,17.9900,78
2010-04-07,20:05:00,17.9900,17.9950,17.9850,17.9900,27
2010-04-07,20:10:00,17.9900,17.9950,17.9700,17.9700,114
2010-04-07,20:15:00,17.9700,17.9850,17.9650,17.9800,109
2010-04-07,20:20:00,17.9850,17.9850,17.9650,17.9800,128
2010-04-07,20:25:00,17.9750,18.0050,17.9550,17.9600,331
2010-04-07,20:30:00,17.9650,17.9800,17.9550,17.9600,178
2010-04-07,20:35:00,17.9600,17.9750,17.9600,17.9650,81
2010-04-07,20:40:00,17.9600,17.9750,17.9550,17.9700,64
2010-04-07,20:45:00,17.9700,17.9900,17.9650,17.9750,132
2010-04-07,20:50:00,17.9750,17.9750,17.9650,17.9750,78
2010-04-07,20:55:00,17.9700,17.9750,17.9650,17.9700,77
2010-04-07,21:00:00,17.9750,18.0050,17.9700,18.0000,276
2010-04-07,21:05:00,18.0000,18.0800,18.0000,18.0650,885
2010-04-07,21:10:00,18.0650,18.0700,18.0450,18.0500,284
2010-04-07,21:15:00,18.0500,18.0550,18.0350,18.0400,149
2010-04-07,21:20:00,18.0350,18.0750,18.0350,18.0750,241
2010-04-07,21:25:00,18.0700,18.1350,18.0700,18.0950,1032
2010-04-07,21:30:00,18.0950,18.1250,18.0900,18.1200,396
2010-04-07,21:35:00,18.1200,18.1350,18.1100,18.1300,499
2010-04-07,21:40:00,18.1300,18.1700,18.1250,18.1550,918
2010-04-07,21:45:00,18.1550,18.1550,18.1250,18.1250,476
2010-04-07,21:50:00,18.1200,18.1450,18.1200,18.1450,306
2010-04-07,21:55:00,18.1450,18.1450,18.1250,18.1250,258
2010-04-07,22:00:00,18.1250,18.1400,18.1150,18.1250,338
2010-04-07,22:05:00,18.1250,18.1600,18.1250,18.1600,414
2010-04-07,22:10:00,18.1600,18.1900,18.1500,18.1650,559
2010-04-07,22:15:00,18.1700,18.1750,18.1400,18.1500,223
2010-04-07,22:20:00,18.1450,18.1600,18.1400,18.1600,272
2010-04-07,22:25:00,18.1650,18.2450,18.1650,18.2150,1275
2010-04-07,22:30:00,18.2150,18.2350,18.1950,18.2150,424
2010-04-07,22:35:00,18.2150,18.2450,18.2000,18.2050,317
2010-04-07,22:40:00,18.2050,18.2050,18.1500,18.1550,641
2010-04-07,22:45:00,18.1550,18.1600,18.1300,18.1400,468
2010-04-07,22:50:00,18.1350,18.1500,18.1200,18.1400,318
2010-04-07,22:55:00,18.1400,18.1550,18.1350,18.1350,297
2010-04-07,23:00:00,18.1400,18.1450,18.1150,18.1200,314
2010-04-07,23:05:00,18.1200,18.1300,18.1150,18.1250,255
2010-04-07,23:10:00,18.1250,18.1300,18.1100,18.1300,264
2010-04-07,23:15:00,18.1300,18.1500,18.1250,18.1450,269
2010-04-07,23:20:00,18.1450,18.1700,18.1450,18.1650,305
2010-04-07,23:25:00,18.1650,18.1850,18.1600,18.1850,267
2010-04-07,23:30:00,18.1850,18.1850,18.1550,18.1650,150
2010-04-07,23:35:00,18.1700,18.1750,18.1550,18.1550,110
2010-04-07,23:40:00,18.1550,18.1650,18.1450,18.1600,116
2010-04-07,23:45:00,18.1650,18.1650,18.1550,18.1600,58
2010-04-07,23:50:00,18.1650,18.2100,18.1650,18.2100,293
2010-04-07,23:55:00,18.2050,18.2150,18.1900,18.2050,339
2010-04-08,00:00:00,18.2100,18.2400,18.2050,18.2200,357
2010-04-08,00:05:00,18.2250,18.2600,18.2100,18.2550,389
2010-04-08,00:10:00,18.2550,18.2550,18.2050,18.2100,311
2010-04-08,00:15:00,18.2150,18.2150,18.1650,18.1700,325
2010-04-08,00:20:00,18.1700,18.1850,18.1650,18.1750,157
2010-04-08,00:25:00,18.1800,18.1850,18.1700,18.1800,145
2010-04-08,00:30:00,18.1800,18.1900,18.1800,18.1850,71
2010-04-08,00:35:00,18.1800,18.1850,18.1750,18.1850,102
2010-04-08,00:40:00,18.1800,18.1900,18.1750,18.1750,86
2010-04-08,00:45:00,18.1800,18.2100,18.1800,18.2000,189
2010-04-08,00:50:00,18.1950,18.2050,18.1800,18.1950,89
2010-04-08,00:55:00,18.1950,18.1950,18.1800,18.1950,90
2010-04-08,01:00:00,18.1950,18.2050,18.1900,18.1900,140
2010-04-08,01:05:00,18.1900,18.2300,18.1900,18.2050,224
2010-04-08,01:10:00,18.2100,18.2250,18.1950,18.2000,210
2010-04-08,01:15:00,18.2000,18.2000,18.1850,18.1900,194
2010-04-08,01:20:00,18.1900,18.2200,18.1600,18.2150,688
2010-04-08,01:25:00,18.2150,18.2500,18.2150,18.2300,526
2010-04-08,01:30:00,18.2400,18.2450,18.2250,18.2300,128
2010-04-08,01:35:00,18.2250,18.2250,18.1990,18.2200,78
2010-04-08,01:40:00,18.2200,18.2300,18.2100,18.2150,64
2010-04-08,01:45:00,18.2150,18.2250,18.2100,18.2250,35
2010-04-08,01:50:00,18.2200,18.2500,18.2200,18.2450,111
2010-04-08,01:55:00,18.2450,18.2600,18.2400,18.2550,146
2010-04-08,02:00:00,18.2550,18.2550,18.2300,18.2300,92
2010-04-08,02:05:00,18.2250,18.2350,18.2250,18.2300,37
2010-04-08,02:10:00,18.2250,18.2300,18.2200,18.2200,37
2010-04-08,02:15:00,18.2200,18.2200,18.2050,18.2150,82
2010-04-08,02:20:00,18.2150,18.2150,18.1900,18.1950,123
2010-04-08,02:25:00,18.2000,18.2050,18.1900,18.2000,57
2010-04-08,02:30:00,18.1950,18.1950,18.1850,18.1850,14
2010-04-08,02:35:00,18.1900,18.1900,18.1800,18.1900,34
2010-04-08,02:40:00,18.1950,18.1950,18.1800,18.1950,26
2010-04-08,02:45:00,18.1900,18.2050,18.1900,18.1900,33
2010-04-08,02:50:00,18.1900,18.1950,18.1850,18.1900,14
2010-04-08,02:55:00,18.1850,18.1900,18.1800,18.1850,44
2010-04-08,03:00:00,18.1800,18.1800,18.1400,18.1500,179
2010-04-08,03:05:00,18.1450,18.1500,18.1200,18.1250,211
2010-04-08,03:10:00,18.1200,18.1300,18.1050,18.1050,191
2010-04-08,03:15:00,18.1100,18.1150,18.0950,18.1150,134
2010-04-08,03:20:00,18.1100,18.1200,18.1100,18.1200,31
2010-04-08,03:25:00,18.1250,18.1450,18.1250,18.1350,38
2010-04-08,03:30:00,18.1350,18.1990,18.1250,18.1350,29
2010-04-08,03:35:00,18.1350,18.1550,18.1250,18.1500,55
2010-04-08,03:40:00,18.1550,18.1550,18.1400,18.1450,18
2010-04-08,03:45:00,18.1450,18.1500,18.1450,18.1500,13
2010-04-08,03:50:00,18.1450,18.1550,18.1450,18.1550,9
2010-04-08,03:55:00,18.1550,18.1600,18.1400,18.1400,42
2010-04-08,04:00:00,18.1400,18.1550,18.1400,18.1500,9
2010-04-08,04:05:00,18.1500,18.1550,18.1450,18.1500,6
2010-04-08,04:10:00,18.1550,18.1550,18.1500,18.1550,11
2010-04-08,04:15:00,18.1500,18.1500,18.1500,18.1500,7
2010-04-08,04:20:00,18.1450,18.1550,18.1350,18.1500,30
2010-04-08,04:25:00,18.1500,18.1550,18.1500,18.1550,8
2010-04-08,04:30:00,18.1550,18.1550,18.1550,18.1550,5
2010-04-08,04:35:00,18.1500,18.1600,18.1400,18.1500,10
2010-04-08,04:40:00,18.1550,18.1990,18.1550,18.1750,34
2010-04-08,04:45:00,18.1750,18.1800,18.1700,18.1700,7
2010-04-08,04:50:00,18.1750,18.1800,18.1750,18.1800,5
2010-04-08,04:55:00,18.1800,18.1800,18.1700,18.1700,2
2010-04-08,05:00:00,18.1700,18.1750,18.1600,18.1600,17
2010-04-08,05:05:00,18.1650,18.1700,18.1650,18.1650,8
2010-04-08,05:10:00,18.1600,18.1600,18.1500,18.1500,20
2010-04-08,05:20:00,18.1990,18.1990,18.1990,18.1990,1
2010-04-08,06:00:00,18.1800,18.2150,18.1600,18.1850,33
2010-04-08,06:05:00,18.1800,18.1800,18.1700,18.1700,4
2010-04-08,06:10:00,18.1650,18.1800,18.1650,18.1800,6
2010-04-08,06:15:00,18.1550,18.1550,18.1500,18.1550,7
2010-04-08,06:20:00,18.1650,18.1650,18.1450,18.1450,5
2010-04-08,06:30:00,18.1550,18.1550,18.1550,18.1550,6
2010-04-08,06:35:00,18.1600,18.1600,18.1400,18.1400,6
2010-04-08,06:40:00,18.1450,18.1500,18.1450,18.1500,2
2010-04-08,06:45:00,18.1550,18.1550,18.1550,18.1550,2
2010-04-08,06:50:00,18.1550,18.1550,18.1500,18.1550,17
2010-04-08,06:55:00,18.1600,18.1600,18.1500,18.1600,15
2010-04-08,07:00:00,18.1650,18.1700,18.1550,18.1550,11
2010-04-08,07:05:00,18.1450,18.1500,18.1450,18.1500,5
2010-04-08,07:10:00,18.1450,18.1450,18.1400,18.1400,8
2010-04-08,07:15:00,18.1450,18.1450,18.1450,18.1450,4
2010-04-08,07:20:00,18.1450,18.1450,18.1450,18.1450,1
2010-04-08,07:25:00,18.1450,18.1450,18.1350,18.1350,11
2010-04-08,07:30:00,18.1300,18.1350,18.1250,18.1250,4
2010-04-08,07:35:00,18.1300,18.1300,18.1150,18.1150,27
2010-04-08,07:40:00,18.1150,18.1200,18.1100,18.1200,15
2010-04-08,07:45:00,18.1250,18.1250,18.1250,18.1250,1
2010-04-08,07:50:00,18.1300,18.1300,18.1250,18.1250,2
2010-04-08,07:55:00,18.1200,18.1200,18.1200,18.1200,10
2010-04-08,08:00:00,18.1200,18.1300,18.1150,18.1250,32
2010-04-08,08:05:00,18.1250,18.1250,18.1250,18.1250,5
2010-04-08,08:10:00,18.1250,18.1300,18.1250,18.1300,7
2010-04-08,08:15:00,18.1300,18.1450,18.1300,18.1450,29
2010-04-08,08:20:00,18.1450,18.1450,18.1350,18.1350,18
2010-04-08,08:25:00,18.1400,18.1400,18.1350,18.1350,15
2010-04-08,08:30:00,18.1450,18.1450,18.1250,18.1250,32
2010-04-08,08:35:00,18.1200,18.1200,18.1200,18.1200,16
2010-04-08,08:40:00,18.1250,18.1250,18.1250,18.1250,4
2010-04-08,08:45:00,18.1250,18.1250,18.1200,18.1200,3
2010-04-08,08:50:00,18.1200,18.1250,18.1200,18.1250,3
2010-04-08,08:55:00,18.1250,18.1300,18.1200,18.1300,4
2010-04-08,09:00:00,18.1300,18.1300,18.1150,18.1150,12
2010-04-08,09:05:00,18.1200,18.1250,18.1200,18.1250,11
2010-04-08,09:10:00,18.1200,18.1200,18.1100,18.1100,10
2010-04-08,09:15:00,18.1100,18.1200,18.1000,18.1000,19
2010-04-08,09:20:00,18.1150,18.1150,18.1000,18.1000,29
2010-04-08,09:25:00,18.1000,18.1200,18.1000,18.1100,66
2010-04-08,09:30:00,18.1100,18.1350,18.1100,18.1250,26
2010-04-08,09:35:00,18.1250,18.1250,18.1200,18.1250,5
2010-04-08,09:40:00,18.1150,18.1150,18.1000,18.1050,34
2010-04-08,09:45:00,18.1000,18.1100,18.1000,18.1050,9
2010-04-08,09:50:00,18.1050,18.1150,18.1050,18.1150,15
2010-04-08,09:55:00,18.1150,18.1150,18.1100,18.1100,2
2010-04-08,10:00:00,18.1150,18.1150,18.1100,18.1100,4
2010-04-08,10:05:00,18.1150,18.1150,18.1150,18.1150,6
2010-04-08,10:10:00,18.1200,18.1300,18.1200,18.1300,19
2010-04-08,10:15:00,18.1300,18.1400,18.1300,18.1400,23
2010-04-08,10:20:00,18.1400,18.1400,18.1350,18.1350,21
2010-04-08,10:25:00,18.1300,18.1300,18.1250,18.1250,10
2010-04-08,10:30:00,18.1200,18.1250,18.1200,18.1200,17
2010-04-08,10:35:00,18.1200,18.1200,18.1200,18.1200,1
2010-04-08,10:40:00,18.1250,18.1250,18.1250,18.1250,5
2010-04-08,10:45:00,18.1250,18.1250,18.1250,18.1250,1
2010-04-08,10:50:00,18.1300,18.1300,18.1300,18.1300,9
2010-04-08,10:55:00,18.1250,18.1350,18.1250,18.1300,17
2010-04-08,11:00:00,18.1300,18.1350,18.1250,18.1300,5
2010-04-08,11:05:00,18.1250,18.1250,18.1250,18.1250,1
2010-04-08,11:10:00,18.1300,18.1350,18.1300,18.1350,3
2010-04-08,11:15:00,18.1350,18.1350,18.1150,18.1150,26
2010-04-08,11:20:00,18.1250,18.1250,18.1150,18.1150,3
2010-04-08,11:25:00,18.1200,18.1200,18.1200,18.1200,2
2010-04-08,11:30:00,18.1250,18.1250,18.1250,18.1250,5
2010-04-08,11:35:00,18.1250,18.1300,18.1250,18.1250,18
2010-04-08,11:40:00,18.1250,18.1300,18.1250,18.1300,16
2010-04-08,11:45:00,18.1250,18.1250,18.1250,18.1250,1
2010-04-08,11:50:00,18.1300,18.1300,18.1250,18.1250,3
2010-04-08,11:55:00,18.1200,18.1200,18.1200,18.1200,1
2010-04-08,12:00:00,18.1200,18.1200,18.1200,18.1200,5
2010-04-08,12:05:00,18.1200,18.1250,18.1200,18.1200,55
2010-04-08,12:10:00,18.1200,18.1250,18.1200,18.1250,23
2010-04-08,12:15:00,18.1200,18.1250,18.1200,18.1200,8
2010-04-08,12:20:00,18.1250,18.1250,18.1250,18.1250,7
2010-04-08,12:25:00,18.1200,18.1200,18.1100,18.1100,18
2010-04-08,12:30:00,18.1150,18.1350,18.1000,18.1350,103
2010-04-08,12:35:00,18.1350,18.1450,18.1300,18.1400,49
2010-04-08,12:40:00,18.1350,18.1350,18.1200,18.1200,27
2010-04-08,12:45:00,18.1250,18.1400,18.1250,18.1300,35
2010-04-08,12:50:00,18.1350,18.1450,18.1350,18.1450,34
2010-04-08,12:55:00,18.1450,18.1500,18.1400,18.1500,27
2010-04-08,13:00:00,18.1450,18.1450,18.1250,18.1300,13
2010-04-08,13:05:00,18.1350,18.1450,18.1350,18.1450,11
2010-04-08,13:10:00,18.1450,18.1650,18.1450,18.1650,21
2010-04-08,13:15:00,18.1600,18.1650,18.1550,18.1550,23
2010-04-08,13:20:00,18.1550,18.1600,18.1550,18.1550,13
2010-04-08,13:25:00,18.1550,18.1650,18.1550,18.1650,12
2010-04-08,13:30:00,18.1700,18.1750,18.1700,18.1700,25
2010-04-08,13:35:00,18.1650,18.1750,18.1600,18.1650,40
2010-04-08,13:40:00,18.1650,18.1650,18.1600,18.1600,6
2010-04-08,13:45:00,18.1650,18.1700,18.1650,18.1650,26
2010-04-08,13:50:00,18.1700,18.1850,18.1650,18.1800,51
2010-04-08,13:55:00,18.1800,18.1800,18.1650,18.1650,11
2010-04-08,14:00:00,18.1650,18.1650,18.1550,18.1550,12
2010-04-08,14:05:00,18.1550,18.1600,18.1550,18.1550,13
2010-04-08,14:10:00,18.1550,18.1600,18.1450,18.1500,23
2010-04-08,14:15:00,18.1550,18.1550,18.1400,18.1400,24
2010-04-08,14:20:00,18.1400,18.1500,18.1400,18.1500,15
2010-04-08,14:25:00,18.1450,18.1500,18.1400,18.1400,25
2010-04-08,14:30:00,18.1350,18.1450,18.1300,18.1300,78
2010-04-08,14:35:00,18.1400,18.1400,18.1300,18.1300,15
2010-04-08,14:40:00,18.1350,18.1450,18.1350,18.1450,30
2010-04-08,14:45:00,18.1400,18.1650,18.1400,18.1650,22
2010-04-08,14:50:00,18.1600,18.1650,18.1550,18.1550,46
2010-04-08,14:55:00,18.1550,18.1550,18.1500,18.1550,51
2010-04-08,15:00:00,18.1500,18.1650,18.1350,18.1350,40
2010-04-08,15:05:00,18.1300,18.1600,18.1300,18.1500,25
2010-04-08,15:10:00,18.1500,18.1600,18.1500,18.1600,38
2010-04-08,15:15:00,18.1500,18.1600,18.1400,18.1450,45
2010-04-08,15:20:00,18.1450,18.1450,18.1200,18.1200,48
2010-04-08,15:25:00,18.1200,18.1250,18.1100,18.1200,51
2010-04-08,15:30:00,18.1200,18.1200,18.1100,18.1100,39
2010-04-08,15:35:00,18.1050,18.1100,18.0700,18.0850,266
2010-04-08,15:40:00,18.0850,18.0850,18.0750,18.0800,71
2010-04-08,15:45:00,18.0850,18.0900,18.0600,18.0750,91
2010-04-08,15:50:00,18.0750,18.0950,18.0550,18.0900,132
2010-04-08,15:55:00,18.0850,18.0900,18.0600,18.0650,84
2010-04-08,16:00:00,18.0600,18.0700,18.0350,18.0650,178
2010-04-08,16:05:00,18.0600,18.0750,18.0600,18.0700,89
2010-04-08,16:10:00,18.0650,18.0650,18.0100,18.0200,293
2010-04-08,16:15:00,18.0200,18.0350,18.0150,18.0300,87
2010-04-08,16:20:00,18.0250,18.0250,18.0150,18.0200,54
2010-04-08,16:25:00,18.0300,18.0400,18.0250,18.0350,34
2010-04-08,16:30:00,18.0400,18.0650,18.0400,18.0600,71
2010-04-08,16:35:00,18.0650,18.0650,18.0550,18.0550,28
2010-04-08,16:40:00,18.0550,18.0650,18.0500,18.0550,72
2010-04-08,16:45:00,18.0550,18.0550,18.0400,18.0450,27
2010-04-08,16:50:00,18.0500,18.0500,18.0450,18.0500,30
2010-04-08,16:55:00,18.0500,18.0700,18.0500,18.0600,34
2010-04-08,17:00:00,18.0550,18.0700,18.0550,18.0700,42
2010-04-08,17:05:00,18.0700,18.0900,18.0700,18.0700,67
2010-04-08,17:10:00,18.0750,18.0800,18.0750,18.0800,18
2010-04-08,17:15:00,18.0800,18.0900,18.0800,18.0850,36
2010-04-08,17:20:00,18.0850,18.0900,18.0600,18.0800,85
2010-04-08,17:25:00,18.0850,18.0950,18.0600,18.0650,123
2010-04-08,17:30:00,18.0650,18.0800,18.0600,18.0800,77
2010-04-08,17:35:00,18.0750,18.0850,18.0750,18.0850,12
2010-04-08,17:40:00,18.0800,18.0850,18.0750,18.0750,35
2010-04-08,17:45:00,18.0800,18.0850,18.0750,18.0750,43
2010-04-08,17:50:00,18.0700,18.0750,18.0650,18.0750,20
2010-04-08,17:55:00,18.0750,18.0800,18.0650,18.0650,32
2010-04-08,18:00:00,18.0650,18.0700,18.0600,18.0650,42
2010-04-08,18:05:00,18.0700,18.0700,18.0650,18.0650,21
2010-04-08,18:10:00,18.0600,18.0700,18.0600,18.0700,41
2010-04-08,18:15:00,18.0700,18.0850,18.0700,18.0700,73
2010-04-08,18:20:00,18.0700,18.0700,18.0600,18.0600,26
2010-04-08,18:25:00,18.0600,18.0600,18.0300,18.0300,164
2010-04-08,18:30:00,18.0300,18.0400,18.0200,18.0300,160
2010-04-08,18:35:00,18.0350,18.0400,18.0250,18.0350,78
2010-04-08,18:40:00,18.0350,18.0400,18.0150,18.0150,83
2010-04-08,18:45:00,18.0150,18.0200,18.0100,18.0200,152
2010-04-08,18:50:00,18.0200,18.0300,18.0150,18.0150,42
2010-04-08,18:55:00,18.0150,18.0150,17.9700,17.9700,156
2010-04-08,19:00:00,17.9700,17.9950,17.9650,17.9850,240
2010-04-08,19:05:00,17.9850,17.9850,17.9650,17.9800,182
2010-04-08,19:10:00,17.9850,18.0000,17.9850,17.9950,159
2010-04-08,19:15:00,17.9950,18.0000,17.9850,18.0000,69
2010-04-08,19:20:00,17.9950,18.0200,17.9950,18.0150,106
2010-04-08,19:25:00,18.0200,18.0250,18.0150,18.0250,112
2010-04-08,19:30:00,18.0300,18.0350,18.0200,18.0300,81
2010-04-08,19:35:00,18.0300,18.0350,18.0150,18.0300,118
2010-04-08,19:40:00,18.0300,18.0300,17.9750,17.9850,114
2010-04-08,19:45:00,17.9850,18.0100,17.9800,17.9800,100
2010-04-08,19:50:00,17.9800,18.0000,17.9650,18.0000,136
2010-04-08,19:55:00,18.0050,18.0050,17.9800,17.9850,33
2010-04-08,20:00:00,17.9800,18.0150,17.9800,18.0150,47
2010-04-08,20:05:00,18.0200,18.0200,18.0100,18.0100,30
2010-04-08,20:10:00,18.0050,18.0100,17.9950,18.0100,90
2010-04-08,20:15:00,18.0100,18.0150,17.9900,17.9950,94
2010-04-08,20:20:00,18.0000,18.0250,17.9800,18.0250,225
2010-04-08,20:25:00,18.0300,18.0400,18.0050,18.0250,446
2010-04-08,20:30:00,18.0250,18.0600,17.9700,18.0300,591
2010-04-08,20:35:00,18.0300,18.0600,18.0150,18.0200,342
2010-04-08,20:40:00,18.0250,18.0250,18.0050,18.0250,107
2010-04-08,20:45:00,18.0250,18.0550,18.0250,18.0450,258
2010-04-08,20:50:00,18.0350,18.0500,18.0150,18.0450,233
2010-04-08,20:55:00,18.0450,18.0550,18.0050,18.0450,244
2010-04-08,21:00:00,18.0400,18.0550,18.0050,18.0050,275
2010-04-08,21:05:00,18.0050,18.0050,17.9250,17.9350,971
2010-04-08,21:10:00,17.9350,18.0150,17.9350,18.0150,552
2010-04-08,21:15:00,18.0150,18.0200,17.9700,17.9800,270
2010-04-08,21:20:00,17.9850,18.0150,17.9850,18.0000,261
2010-04-08,21:25:00,18.0050,18.0100,17.9850,18.0050,171
2010-04-08,21:30:00,18.0100,18.0100,17.9750,17.9950,286
2010-04-08,21:35:00,18.0000,18.0400,17.9900,18.0150,439
2010-04-08,21:40:00,18.0150,18.0750,18.0050,18.0450,584
2010-04-08,21:45:00,18.0450,18.0700,18.0300,18.0550,384
2010-04-08,21:50:00,18.0550,18.0700,18.0350,18.0400,241
2010-04-08,21:55:00,18.0400,18.0450,17.9800,18.0000,579
2010-04-08,22:00:00,18.0000,18.0050,17.9800,17.9900,243
2010-04-08,22:05:00,17.9850,18.0100,17.9850,18.0000,288
2010-04-08,22:10:00,17.9950,18.0450,17.9950,18.0300,324
2010-04-08,22:15:00,18.0300,18.0550,18.0300,18.0450,281
2010-04-08,22:20:00,18.0500,18.0550,18.0000,18.0050,299
2010-04-08,22:25:00,18.0050,18.0450,18.0050,18.0450,171
2010-04-08,22:30:00,18.0400,18.0950,18.0400,18.0650,657
2010-04-08,22:35:00,18.0650,18.0750,18.0600,18.0650,146
2010-04-08,22:40:00,18.0650,18.0900,18.0600,18.0900,212
2010-04-08,22:45:00,18.0900,18.1300,18.0850,18.1300,632
2010-04-08,22:50:00,18.1250,18.1350,18.1100,18.1200,375
2010-04-08,22:55:00,18.1200,18.1300,18.0600,18.0600,497
2010-04-08,23:00:00,18.0600,18.1050,18.0600,18.1000,291
2010-04-08,23:05:00,18.1050,18.1050,18.0800,18.0900,172
2010-04-08,23:10:00,18.0950,18.1000,18.0700,18.0750,251
2010-04-08,23:15:00,18.0800,18.0800,18.0500,18.0700,461
2010-04-08,23:20:00,18.0700,18.0700,18.0450,18.0550,333
2010-04-08,23:25:00,18.0550,18.0700,18.0550,18.0650,112
2010-04-08,23:30:00,18.0650,18.0800,18.0600,18.0650,135
2010-04-08,23:35:00,18.0700,18.1000,18.0700,18.0900,177
2010-04-08,23:40:00,18.0950,18.1100,18.0900,18.0950,139
2010-04-08,23:45:00,18.0950,18.1050,18.0900,18.1050,205
2010-04-08,23:50:00,18.1050,18.1350,18.1000,18.1300,381
2010-04-08,23:55:00,18.1300,18.1450,18.1200,18.1300,270
2010-04-09,00:00:00,18.1300,18.1400,18.1000,18.1100,192
2010-04-09,00:05:00,18.1100,18.1200,18.1000,18.1050,138
2010-04-09,00:10:00,18.1050,18.1050,18.0850,18.0900,112
2010-04-09,00:15:00,18.0850,18.1000,18.0500,18.0500,301
2010-04-09,00:20:00,18.0550,18.0850,18.0500,18.0800,177
2010-04-09,00:25:00,18.0800,18.0950,18.0700,18.0800,167
2010-04-09,00:30:00,18.0850,18.0850,18.0650,18.0750,164
2010-04-09,00:35:00,18.0700,18.0750,18.0500,18.0650,200
2010-04-09,00:40:00,18.0600,18.0750,18.0600,18.0650,59
2010-04-09,00:45:00,18.0650,18.0850,18.0650,18.0650,110
2010-04-09,00:50:00,18.0650,18.0700,18.0550,18.0700,63
2010-04-09,00:55:00,18.0650,18.0800,18.0600,18.0800,67
2010-04-09,01:00:00,18.0800,18.0950,18.0700,18.0950,95
2010-04-09,01:05:00,18.0900,18.1100,18.0850,18.1050,186
2010-04-09,01:10:00,18.1050,18.1150,18.0950,18.1000,340
2010-04-09,01:15:00,18.1000,18.1050,18.0950,18.0950,101
2010-04-09,01:20:00,18.1000,18.1350,18.0900,18.1350,534
2010-04-09,01:25:00,18.1250,18.1300,18.1100,18.1250,258
2010-04-09,01:30:00,18.1300,18.1350,18.1250,18.1350,105
2010-04-09,01:35:00,18.1350,18.1350,18.1200,18.1200,81
2010-04-09,01:40:00,18.1250,18.1270,18.1100,18.1150,55
2010-04-09,01:45:00,18.1100,18.1300,18.1100,18.1200,61
2010-04-09,01:50:00,18.1150,18.1200,18.1050,18.1100,78
2010-04-09,01:55:00,18.1100,18.1150,18.1000,18.1050,48
2010-04-09,02:00:00,18.1050,18.1100,18.1050,18.1100,57
2010-04-09,02:05:00,18.1100,18.1100,18.1000,18.1000,30
2010-04-09,02:10:00,18.1000,18.1100,18.0900,18.1100,63
2010-04-09,02:15:00,18.1100,18.1100,18.0950,18.0950,22
2010-04-09,02:20:00,18.1000,18.1000,18.0950,18.1000,17
2010-04-09,02:25:00,18.1050,18.1050,18.0900,18.0950,75
2010-04-09,02:30:00,18.0950,18.1000,18.0850,18.0900,50
2010-04-09,02:35:00,18.0850,18.0950,18.0850,18.0950,7
2010-04-09,02:40:00,18.0900,18.0950,18.0900,18.0950,25
2010-04-09,02:45:00,18.0950,18.1000,18.0950,18.0950,20
2010-04-09,02:50:00,18.1000,18.1200,18.1000,18.1150,70
2010-04-09,02:55:00,18.1200,18.1200,18.0900,18.0900,47
2010-04-09,03:00:00,18.0950,18.0950,18.0950,18.0950,5
2010-04-09,03:05:00,18.0850,18.0850,18.0800,18.0800,17
2010-04-09,03:10:00,18.0850,18.0850,18.0800,18.0800,17
2010-04-09,03:15:00,18.0850,18.0850,18.0750,18.0850,10
2010-04-09,03:20:00,18.0800,18.0900,18.0800,18.0900,8
2010-04-09,03:25:00,18.0900,18.0900,18.0900,18.0900,5
2010-04-09,03:30:00,18.0950,18.1270,18.0850,18.0850,8
2010-04-09,03:35:00,18.0850,18.0850,18.0850,18.0850,8
2010-04-09,03:40:00,18.0900,18.0900,18.0850,18.0850,12
2010-04-09,03:45:00,18.0900,18.0900,18.0800,18.0800,23
2010-04-09,03:50:00,18.0800,18.0850,18.0750,18.0750,19
2010-04-09,03:55:00,18.0750,18.0800,18.0700,18.0700,38
2010-04-09,04:00:00,18.0750,18.0800,18.0650,18.0650,22
2010-04-09,04:05:00,18.0800,18.0800,18.0650,18.0800,4
2010-04-09,04:10:00,18.0750,18.0800,18.0700,18.0800,5
2010-04-09,04:15:00,18.0800,18.0800,18.0800,18.0800,6
2010-04-09,04:20:00,18.0800,18.0800,18.0800,18.0800,1
2010-04-09,04:25:00,18.0900,18.0950,18.0900,18.0950,15
2010-04-09,04:30:00,18.0900,18.0900,18.0850,18.0900,4
2010-04-09,04:35:00,18.0950,18.1150,18.0950,18.1050,33
2010-04-09,04:40:00,18.1100,18.1300,18.1100,18.1200,37
2010-04-09,04:45:00,18.1150,18.1270,18.1100,18.1100,12
2010-04-09,04:50:00,18.1050,18.1250,18.1050,18.1200,14
2010-04-09,04:55:00,18.1150,18.1150,18.1100,18.1100,5
2010-04-09,05:00:00,18.1150,18.1150,18.1000,18.1000,5
2010-04-09,05:05:00,18.1050,18.1050,18.0800,18.0800,26
2010-04-09,05:10:00,18.0850,18.1050,18.0700,18.0700,43
2010-04-09,05:20:00,18.1270,18.1270,18.1270,18.1270,1
2010-04-09,06:00:00,18.1000,18.1000,18.0650,18.0650,15
2010-04-09,06:05:00,18.0700,18.0750,18.0700,18.0700,10
2010-04-09,06:10:00,18.0700,18.0800,18.0700,18.0800,5
2010-04-09,06:15:00,18.0800,18.0800,18.0600,18.0600,12
2010-04-09,06:20:00,18.0700,18.0700,18.0650,18.0650,14
2010-04-09,06:25:00,18.0650,18.0700,18.0650,18.0700,6
2010-04-09,06:30:00,18.0700,18.0750,18.0650,18.0700,18
2010-04-09,06:40:00,18.0700,18.0700,18.0500,18.0500,9
2010-04-09,06:45:00,18.0600,18.0600,18.0550,18.0550,4
2010-04-09,07:00:00,18.0550,18.0550,18.0550,18.0550,3
2010-04-09,07:05:00,18.0650,18.0650,18.0650,18.0650,6
2010-04-09,07:15:00,18.0600,18.0600,18.0600,18.0600,6
2010-04-09,07:20:00,18.0650,18.0650,18.0600,18.0600,2
2010-04-09,07:25:00,18.0650,18.0850,18.0650,18.0850,14
2010-04-09,07:30:00,18.0900,18.1000,18.0900,18.0900,19
2010-04-09,07:35:00,18.0900,18.0900,18.0900,18.0900,1
2010-04-09,07:40:00,18.0850,18.0850,18.0800,18.0800,10
2010-04-09,07:55:00,18.0800,18.0800,18.0750,18.0800,10
2010-04-09,08:00:00,18.0800,18.0900,18.0800,18.0900,6
2010-04-09,08:05:00,18.0950,18.1000,18.0950,18.0950,42
2010-04-09,08:15:00,18.0950,18.1000,18.0900,18.1000,17
2010-04-09,08:20:00,18.1000,18.1050,18.0950,18.1050,20
2010-04-09,08:25:00,18.1100,18.1150,18.1050,18.1150,34
2010-04-09,08:30:00,18.1100,18.1100,18.1100,18.1100,3
2010-04-09,08:35:00,18.1100,18.1100,18.1100,18.1100,5
2010-04-09,08:40:00,18.1100,18.1150,18.1050,18.1050,8
2010-04-09,08:45:00,18.1050,18.1050,18.1000,18.1050,4
2010-04-09,08:50:00,18.1000,18.1050,18.1000,18.1050,7
2010-04-09,08:55:00,18.1050,18.1050,18.1050,18.1050,5
2010-04-09,09:00:00,18.1000,18.1050,18.1000,18.1050,2
2010-04-09,09:05:00,18.1050,18.1100,18.1050,18.1100,12
2010-04-09,09:10:00,18.1100,18.1150,18.1100,18.1150,4
2010-04-09,09:15:00,18.1150,18.1150,18.1100,18.1150,16
2010-04-09,09:20:00,18.1150,18.1250,18.1050,18.1250,41
2010-04-09,09:25:00,18.1200,18.1250,18.1200,18.1250,13
2010-04-09,09:30:00,18.1150,18.1250,18.1150,18.1250,10
2010-04-09,09:35:00,18.1250,18.1250,18.1200,18.1250,10
2010-04-09,09:40:00,18.1300,18.1350,18.1250,18.1250,12
2010-04-09,09:45:00,18.1150,18.1250,18.1150,18.1250,11
2010-04-09,09:50:00,18.1300,18.1350,18.1250,18.1250,13
2010-04-09,09:55:00,18.1350,18.1350,18.1150,18.1150,13
2010-04-09,10:00:00,18.1150,18.1150,18.1100,18.1100,12
2010-04-09,10:05:00,18.1100,18.1200,18.1100,18.1200,11
2010-04-09,10:10:00,18.1200,18.1250,18.1200,18.1200,5
2010-04-09,10:15:00,18.1150,18.1200,18.1150,18.1200,4
2010-04-09,10:20:00,18.1200,18.1250,18.1150,18.1250,13
2010-04-09,10:25:00,18.1200,18.1200,18.1200,18.1200,7
2010-04-09,10:30:00,18.1150,18.1150,18.1150,18.1150,12
2010-04-09,10:35:00,18.1100,18.1100,18.1100,18.1100,1
2010-04-09,10:40:00,18.1100,18.1100,18.0850,18.0950,53
2010-04-09,10:45:00,18.0850,18.1000,18.0850,18.1000,15
2010-04-09,10:50:00,18.1050,18.1050,18.1050,18.1050,3
2010-04-09,10:55:00,18.1100,18.1100,18.1100,18.1100,4
2010-04-09,11:05:00,18.1100,18.1200,18.1100,18.1150,10
2010-04-09,11:10:00,18.1200,18.1250,18.1050,18.1050,11
2010-04-09,11:15:00,18.1100,18.1100,18.1100,18.1100,2
2010-04-09,11:20:00,18.1100,18.1100,18.1100,18.1100,1
2010-04-09,11:35:00,18.1050,18.1050,18.1050,18.1050,2
2010-04-09,11:45:00,18.1050,18.1100,18.1050,18.1050,15
2010-04-09,11:50:00,18.1000,18.1000,18.1000,18.1000,4
2010-04-09,11:55:00,18.1050,18.1050,18.1000,18.1050,7
2010-04-09,12:00:00,18.1050,18.1050,18.1000,18.1000,7
2010-04-09,12:05:00,18.1000,18.1000,18.1000,18.1000,6
2010-04-09,12:10:00,18.1100,18.1100,18.1100,18.1100,2
2010-04-09,12:15:00,18.1100,18.1100,18.1050,18.1050,5
2010-04-09,12:20:00,18.1000,18.1000,18.0950,18.0950,17
2010-04-09,12:25:00,18.0950,18.1000,18.0950,18.1000,11
2010-04-09,12:30:00,18.1000,18.1200,18.1000,18.1150,31
2010-04-09,12:35:00,18.1150,18.1350,18.1150,18.1300,31
2010-04-09,12:40:00,18.1300,18.1300,18.1250,18.1250,11
2010-04-09,12:45:00,18.1300,18.1300,18.1200,18.1200,10
2010-04-09,12:50:00,18.1150,18.1150,18.1150,18.1150,1
2010-04-09,12:55:00,18.1150,18.1150,18.1100,18.1100,12
2010-04-09,13:00:00,18.1150,18.1150,18.1100,18.1100,11
2010-04-09,13:05:00,18.1100,18.1100,18.1100,18.1100,1
2010-04-09,13:10:00,18.1100,18.1100,18.1000,18.1100,22
2010-04-09,13:15:00,18.1100,18.1150,18.1050,18.1050,12
2010-04-09,13:20:00,18.1050,18.1050,18.0950,18.0950,8
2010-04-09,13:25:00,18.1000,18.1050,18.1000,18.1050,2
2010-04-09,13:30:00,18.1100,18.1200,18.1100,18.1200,3
2010-04-09,13:35:00,18.1200,18.1250,18.1200,18.1250,13
2010-04-09,13:40:00,18.1300,18.1400,18.1300,18.1400,28
2010-04-09,13:45:00,18.1400,18.1400,18.1350,18.1350,14
2010-04-09,13:50:00,18.1400,18.1450,18.1400,18.1400,22
2010-04-09,13:55:00,18.1350,18.1350,18.1350,18.1350,10
2010-04-09,14:00:00,18.1450,18.1950,18.1450,18.1850,198
2010-04-09,14:05:00,18.1800,18.1800,18.1700,18.1700,16
2010-04-09,14:10:00,18.1650,18.1750,18.1600,18.1750,18
2010-04-09,14:15:00,18.1750,18.2000,18.1750,18.1800,59
2010-04-09,14:20:00,18.1800,18.2000,18.1800,18.1950,49
2010-04-09,14:25:00,18.1850,18.2000,18.1800,18.1900,41
2010-04-09,14:30:00,18.1850,18.1850,18.1500,18.1750,127
2010-04-09,14:35:00,18.1750,18.2050,18.1750,18.1850,101
2010-04-09,14:40:00,18.1800,18.1900,18.1700,18.1800,66
2010-04-09,14:45:00,18.1800,18.1950,18.1750,18.1900,22
2010-04-09,14:50:00,18.1900,18.2000,18.1850,18.2000,50
2010-04-09,14:55:00,18.2000,18.2250,18.2000,18.2250,99
2010-04-09,15:00:00,18.2250,18.2500,18.2150,18.2500,122
2010-04-09,15:05:00,18.2450,18.2500,18.2350,18.2350,89
2010-04-09,15:10:00,18.2350,18.2450,18.2350,18.2400,44
2010-04-09,15:15:00,18.2400,18.2400,18.2150,18.2300,60
2010-04-09,15:20:00,18.2250,18.2350,18.2150,18.2250,47
2010-04-09,15:25:00,18.2250,18.2400,18.2250,18.2350,36
2010-04-09,15:30:00,18.2400,18.2400,18.2150,18.2200,26
2010-04-09,15:35:00,18.2200,18.2250,18.1950,18.2050,75
2010-04-09,15:40:00,18.2000,18.2100,18.1900,18.2050,35
2010-04-09,15:45:00,18.2050,18.2200,18.2000,18.2150,37
2010-04-09,15:50:00,18.2150,18.2250,18.2150,18.2250,24
2010-04-09,15:55:00,18.2200,18.2350,18.2150,18.2200,33
2010-04-09,16:00:00,18.2250,18.2300,18.2100,18.2100,43
2010-04-09,16:05:00,18.2150,18.2300,18.2150,18.2300,30
2010-04-09,16:10:00,18.2300,18.2400,18.2250,18.2400,29
2010-04-09,16:15:00,18.2350,18.2400,18.2250,18.2250,38
2010-04-09,16:20:00,18.2350,18.2350,18.2200,18.2250,45
2010-04-09,16:25:00,18.2300,18.2350,18.2200,18.2350,31
2010-04-09,16:30:00,18.2300,18.2300,18.2250,18.2250,39
2010-04-09,16:35:00,18.2300,18.2350,18.2300,18.2350,11
2010-04-09,16:40:00,18.2400,18.2500,18.2350,18.2350,47
2010-04-09,16:45:00,18.2400,18.2500,18.2400,18.2400,41
2010-04-09,16:50:00,18.2400,18.2450,18.2300,18.2450,81
2010-04-09,16:55:00,18.2500,18.2550,18.2450,18.2450,61
2010-04-09,17:00:00,18.2500,18.2550,18.2450,18.2450,20
2010-04-09,17:05:00,18.2450,18.2750,18.2350,18.2650,248
2010-04-09,17:10:00,18.2600,18.2650,18.2550,18.2600,139
2010-04-09,17:15:00,18.2600,18.2650,18.2600,18.2600,76
2010-04-09,17:20:00,18.2600,18.2600,18.2500,18.2500,189
2010-04-09,17:25:00,18.2500,18.2550,18.2450,18.2550,48
2010-04-09,17:30:00,18.2500,18.2650,18.2450,18.2600,58
2010-04-09,17:35:00,18.2650,18.3800,18.2600,18.3050,518
2010-04-09,17:40:00,18.3100,18.3450,18.3000,18.3300,345
2010-04-09,17:45:00,18.3250,18.3550,18.3250,18.3350,316
2010-04-09,17:50:00,18.3350,18.3500,18.3300,18.3450,73
2010-04-09,17:55:00,18.3450,18.3600,18.3400,18.3500,148
2010-04-09,18:00:00,18.3500,18.3600,18.3450,18.3450,82
2010-04-09,18:05:00,18.3450,18.3500,18.3400,18.3400,162
2010-04-09,18:10:00,18.3450,18.3600,18.3450,18.3600,47
2010-04-09,18:15:00,18.3600,18.3650,18.3500,18.3500,16
2010-04-09,18:20:00,18.3500,18.3550,18.3250,18.3300,91
2010-04-09,18:25:00,18.3350,18.3500,18.3300,18.3450,30
2010-04-09,18:30:00,18.3450,18.3550,18.3450,18.3500,125
2010-04-09,18:35:00,18.3550,18.3650,18.3500,18.3650,61
2010-04-09,18:40:00,18.3650,18.3700,18.3550,18.3550,83
2010-04-09,18:45:00,18.3500,18.3700,18.3500,18.3550,57
2010-04-09,18:50:00,18.3550,18.3600,18.3400,18.3450,99
2010-04-09,18:55:00,18.3450,18.3600,18.3400,18.3600,129
2010-04-09,19:00:00,18.3600,18.3650,18.3400,18.3500,97
2010-04-09,19:05:00,18.3450,18.3550,18.3400,18.3400,30
2010-04-09,19:10:00,18.3450,18.3550,18.3300,18.3300,45
2010-04-09,19:15:00,18.3300,18.3450,18.3250,18.3350,45
2010-04-09,19:20:00,18.3350,18.3400,18.3200,18.3350,132
2010-04-09,19:25:00,18.3350,18.3500,18.3300,18.3500,20
2010-04-09,19:30:00,18.3450,18.3550,18.3250,18.3300,54
2010-04-09,19:35:00,18.3300,18.3400,18.3200,18.3250,30
2010-04-09,19:40:00,18.3300,18.3300,18.3200,18.3200,25
2010-04-09,19:45:00,18.3150,18.3300,18.3150,18.3300,41
2010-04-09,19:50:00,18.3300,18.3300,18.3000,18.3050,87
2010-04-09,19:55:00,18.3050,18.3100,18.3000,18.3050,31
2010-04-09,20:00:00,18.3050,18.3100,18.3000,18.3100,83
2010-04-09,20:05:00,18.3100,18.3100,18.2950,18.3050,61
2010-04-09,20:10:00,18.3050,18.3150,18.3050,18.3100,67
2010-04-09,20:15:00,18.3150,18.3250,18.3100,18.3200,50
2010-04-09,20:20:00,18.3150,18.3350,18.3050,18.3050,305
2010-04-09,20:25:00,18.3100,18.3200,18.2900,18.2950,343
2010-04-09,20:30:00,18.2950,18.3300,18.2950,18.3200,218
2010-04-09,20:35:00,18.3100,18.3200,18.2900,18.3000,224
2010-04-09,20:40:00,18.3000,18.3100,18.2850,18.3000,123
2010-04-09,20:45:00,18.2950,18.3100,18.2950,18.3050,105
2010-04-09,20:50:00,18.3150,18.3150,18.2950,18.3000,98
2010-04-09,20:55:00,18.3000,18.3050,18.2800,18.2850,118
2010-04-09,21:00:00,18.2900,18.3050,18.2900,18.3000,105
2010-04-09,21:05:00,18.2950,18.3050,18.2800,18.2800,123
2010-04-09,21:10:00,18.2850,18.2950,18.2800,18.2850,312
2010-04-09,21:15:00,18.2850,18.3300,18.2850,18.3300,165
2010-04-09,21:20:00,18.3300,18.3300,18.3050,18.3050,126
2010-04-09,21:25:00,18.3100,18.3150,18.2700,18.2950,247
2010-04-09,21:30:00,18.2950,18.3200,18.2900,18.3200,194
2010-04-09,21:35:00,18.3200,18.3550,18.3000,18.3350,588
2010-04-09,21:40:00,18.3400,18.3950,18.3300,18.3800,1240
2010-04-09,21:45:00,18.3800,18.4000,18.3250,18.3300,747
2010-04-09,21:50:00,18.3300,18.3400,18.2950,18.3000,991
2010-04-09,21:55:00,18.3000,18.3450,18.2950,18.3350,381
2010-04-09,22:00:00,18.3350,18.3700,18.3300,18.3400,452
2010-04-09,22:05:00,18.3400,18.3800,18.3300,18.3700,429
2010-04-09,22:10:00,18.3700,18.4100,18.3650,18.3800,679
2010-04-09,22:15:00,18.3800,18.4000,18.3700,18.3850,446
2010-04-09,22:20:00,18.3800,18.3850,18.3700,18.3800,210
2010-04-09,22:25:00,18.3800,18.3850,18.3100,18.3500,533
2010-04-09,22:30:00,18.3500,18.3650,18.3100,18.3200,405
2010-04-09,22:35:00,18.3200,18.3850,18.3100,18.3800,529
2010-04-09,22:40:00,18.3800,18.3900,18.3600,18.3850,316
2010-04-09,22:45:00,18.3850,18.4100,18.3800,18.4000,505
2010-04-09,22:50:00,18.4000,18.4150,18.3900,18.3950,367
2010-04-09,22:55:00,18.3900,18.4150,18.3900,18.4100,422
2010-04-09,23:00:00,18.4100,18.4100,18.3750,18.4050,519
2010-04-09,23:05:00,18.4000,18.4000,18.3650,18.3800,367
2010-04-09,23:10:00,18.3800,18.3950,18.3650,18.3900,198
2010-04-09,23:15:00,18.3950,18.4150,18.3900,18.4000,391
2010-04-09,23:20:00,18.4000,18.4350,18.4000,18.4250,496
2010-04-09,23:25:00,18.4200,18.4250,18.4050,18.4100,180
2010-04-09,23:30:00,18.4200,18.4400,18.4050,18.4200,474
2010-04-09,23:35:00,18.4250,18.4400,18.4050,18.4300,393
2010-04-09,23:40:00,18.4350,18.4450,18.3950,18.4000,453
2010-04-09,23:45:00,18.4050,18.4150,18.3950,18.4000,100
2010-04-09,23:50:00,18.4000,18.4050,18.3900,18.4000,167
2010-04-09,23:55:00,18.4050,18.4100,18.3950,18.4050,133
2010-04-10,00:00:00,18.4050,18.4150,18.4000,18.4050,139
2010-04-10,00:05:00,18.4050,18.4250,18.4050,18.4200,221
2010-04-10,00:10:00,18.4200,18.4250,18.4150,18.4250,184
2010-04-10,00:15:00,18.4200,18.4250,18.4100,18.4200,123
2010-04-10,00:20:00,18.4200,18.4350,18.4200,18.4350,79
2010-04-10,00:25:00,18.4350,18.4350,18.4150,18.4200,110
2010-04-10,00:30:00,18.4200,18.4200,18.3950,18.4000,126
2010-04-10,00:35:00,18.4050,18.4200,18.4000,18.4050,130
2010-04-10,00:40:00,18.4050,18.4200,18.4000,18.4200,117
2010-04-10,00:45:00,18.4250,18.4300,18.4200,18.4250,76
2010-04-10,00:50:00,18.4200,18.4200,18.3950,18.4000,135
2010-04-10,00:55:00,18.3950,18.4050,18.3650,18.3700,283
2010-04-10,01:00:00,18.3700,18.3900,18.3550,18.3650,220
2010-04-10,01:05:00,18.3600,18.3900,18.3600,18.3800,135
2010-04-10,01:10:00,18.3800,18.3800,18.3550,18.3650,148
2010-04-10,01:15:00,18.3600,18.3750,18.3600,18.3750,141
2010-04-10,01:20:00,18.3750,18.3750,18.3350,18.3500,436
2010-04-10,01:25:00,18.3500,18.3600,18.3450,18.3550,151
2010-04-10,01:30:00,18.3600,18.3650,18.3500,18.3650,50
2010-04-10,01:35:00,18.3650,18.3650,18.3600,18.3600,35
2010-04-10,01:40:00,18.3600,18.3750,18.3550,18.3700,36
2010-04-10,01:45:00,18.3700,18.3700,18.3650,18.3700,37
2010-04-10,01:50:00,18.3700,18.3700,18.3600,18.3600,47
2010-04-10,01:55:00,18.3650,18.3700,18.3550,18.3600,93
2010-04-10,02:00:00,18.3600,18.3750,18.3510,18.3600,155
2010-04-10,02:05:00,18.3600,18.3700,18.3600,18.3700,20
2010-04-10,02:10:00,18.3700,18.3750,18.3600,18.3650,43
2010-04-10,02:15:00,18.3750,18.3800,18.3750,18.3750,36
2010-04-10,02:20:00,18.3750,18.3800,18.3700,18.3800,31
2010-04-10,02:25:00,18.3750,18.3850,18.3750,18.3850,39
2010-04-10,02:30:00,18.3850,18.3900,18.3750,18.3850,23
2010-04-10,02:35:00,18.3850,18.3900,18.3800,18.3800,22
2010-04-10,02:40:00,18.3800,18.3800,18.3800,18.3800,5
2010-04-10,02:45:00,18.3850,18.3900,18.3800,18.3850,19
2010-04-10,02:50:00,18.3800,18.3900,18.3750,18.3750,3
2010-04-10,02:55:00,18.3850,18.3850,18.3750,18.3800,12
2010-04-10,03:00:00,18.3800,18.3850,18.3800,18.3800,17
2010-04-10,03:05:00,18.3900,18.3900,18.3800,18.3800,16
2010-04-10,03:10:00,18.3900,18.3900,18.3800,18.3850,4
2010-04-10,03:15:00,18.3800,18.3900,18.3800,18.3900,2
2010-04-10,03:20:00,18.3850,18.3900,18.3800,18.3900,11
2010-04-10,03:25:00,18.3900,18.4000,18.3900,18.3950,17
2010-04-10,03:30:00,18.3900,18.4000,18.3510,18.4000,20
2010-04-10,03:35:00,18.3950,18.3950,18.3900,18.3900,12
2010-04-10,03:40:00,18.3900,18.3900,18.3850,18.3850,7
2010-04-10,03:45:00,18.3900,18.4000,18.3850,18.3900,29
2010-04-10,03:50:00,18.3850,18.4000,18.3800,18.4000,17
2010-04-10,03:55:00,18.4000,18.4000,18.3700,18.3700,53
2010-04-10,04:00:00,18.3800,18.3950,18.3800,18.3900,8
2010-04-10,04:05:00,18.3900,18.3900,18.3900,18.3900,1
2010-04-10,04:10:00,18.3850,18.4100,18.3800,18.4000,23
2010-04-10,04:15:00,18.4000,18.4100,18.4000,18.4050,7
2010-04-10,04:20:00,18.4100,18.4150,18.3850,18.4050,18
2010-04-10,04:25:00,18.3950,18.4000,18.3950,18.4000,5
2010-04-10,04:30:00,18.3900,18.3900,18.3850,18.3850,5
2010-04-10,04:35:00,18.3950,18.4050,18.3950,18.4050,14
2010-04-10,04:40:00,18.4100,18.4150,18.3510,18.4150,8
2010-04-10,04:45:00,18.4050,18.4250,18.4050,18.4200,43
2010-04-10,04:50:00,18.4200,18.4200,18.4200,18.4200,2
2010-04-10,04:55:00,18.4200,18.4200,18.4100,18.4100,2
2010-04-10,05:00:00,18.4200,18.4200,18.4100,18.4200,14
2010-04-10,05:05:00,18.4200,18.4200,18.4100,18.4100,2
2010-04-10,05:10:00,18.4150,18.4150,18.3900,18.4000,23
2010-04-10,05:20:00,18.3510,18.3510,18.3510,18.3510,1
2010-04-12,06:00:00,18.4800,18.5500,18.4800,18.5300,267
2010-04-12,06:05:00,18.5150,18.5150,18.5000,18.5100,34
2010-04-12,06:10:00,18.5100,18.5100,18.4700,18.4850,44
2010-04-12,06:15:00,18.4850,18.5000,18.4750,18.5000,28
2010-04-12,06:20:00,18.4900,18.5000,18.4700,18.4950,26
2010-04-12,06:25:00,18.4900,18.4950,18.4800,18.4800,25
2010-04-12,06:30:00,18.4850,18.4900,18.4800,18.4800,9
2010-04-12,06:35:00,18.4750,18.4800,18.4750,18.4800,12
2010-04-12,06:40:00,18.4700,18.4700,18.4550,18.4650,30
2010-04-12,06:45:00,18.4700,18.4700,18.4650,18.4650,10
2010-04-12,06:50:00,18.4750,18.4750,18.4650,18.4650,7
2010-04-12,06:55:00,18.4750,18.5000,18.4750,18.4900,15
2010-04-12,07:00:00,18.5000,18.5300,18.5000,18.5150,24
2010-04-12,07:05:00,18.5150,18.5400,18.5150,18.5400,43
2010-04-12,07:10:00,18.5300,18.5800,18.5300,18.5800,68
2010-04-12,07:15:00,18.5600,18.5850,18.5450,18.5800,39
2010-04-12,07:20:00,18.5800,18.5800,18.5300,18.5400,50
2010-04-12,07:25:00,18.5450,18.5700,18.5450,18.5700,13
2010-04-12,07:30:00,18.5700,18.5800,18.5550,18.5700,32
2010-04-12,07:35:00,18.5700,18.5800,18.5700,18.5700,17
2010-04-12,07:40:00,18.5650,18.5650,18.5600,18.5650,17
2010-04-12,07:45:00,18.5550,18.5550,18.5450,18.5550,28
2010-04-12,07:50:00,18.5600,18.5700,18.5450,18.5450,24
2010-04-12,07:55:00,18.5500,18.5500,18.5250,18.5350,24
2010-04-12,08:00:00,18.5250,18.5250,18.5050,18.5150,55
2010-04-12,08:05:00,18.5200,18.5350,18.5100,18.5350,42
2010-04-12,08:10:00,18.5300,18.5500,18.5300,18.5300,23
2010-04-12,08:15:00,18.5350,18.5450,18.5350,18.5350,9
2010-04-12,08:20:00,18.5400,18.5500,18.5400,18.5500,22
2010-04-12,08:25:00,18.5500,18.5700,18.5500,18.5600,47
2010-04-12,08:30:00,18.5600,18.5650,18.5600,18.5600,18
2010-04-12,08:35:00,18.5550,18.5600,18.5500,18.5550,29
2010-04-12,08:40:00,18.5500,18.5500,18.5450,18.5450,7
2010-04-12,08:45:00,18.5500,18.5500,18.5500,18.5500,2
2010-04-12,08:50:00,18.5500,18.5550,18.5400,18.5400,29
2010-04-12,08:55:00,18.5400,18.5550,18.5400,18.5550,40
2010-04-12,09:00:00,18.5550,18.5650,18.5550,18.5650,22
2010-04-12,09:05:00,18.5600,18.5600,18.5450,18.5550,22
2010-04-12,09:10:00,18.5550,18.5550,18.5450,18.5500,12
2010-04-12,09:15:00,18.5500,18.5550,18.5350,18.5350,7
2010-04-12,09:20:00,18.5450,18.5450,18.5250,18.5350,76
2010-04-12,09:25:00,18.5400,18.5400,18.5300,18.5300,35
2010-04-12,09:30:00,18.5350,18.5450,18.5350,18.5450,7
2010-04-12,09:35:00,18.5450,18.5450,18.5450,18.5450,1
2010-04-12,09:40:00,18.5400,18.5450,18.5350,18.5350,7
2010-04-12,09:45:00,18.5350,18.5350,18.5300,18.5300,24
2010-04-12,09:50:00,18.5300,18.5350,18.5300,18.5350,30
2010-04-12,09:55:00,18.5350,18.5400,18.5350,18.5400,23
2010-04-12,10:00:00,18.5400,18.5400,18.5350,18.5400,3
2010-04-12,10:05:00,18.5450,18.5500,18.5450,18.5450,16
2010-04-12,10:10:00,18.5450,18.5600,18.5450,18.5600,29
2010-04-12,10:15:00,18.5550,18.5600,18.5550,18.5600,3
2010-04-12,10:20:00,18.5600,18.5600,18.5600,18.5600,8
2010-04-12,10:25:00,18.5550,18.5600,18.5550,18.5600,14
2010-04-12,10:30:00,18.5550,18.5550,18.5500,18.5550,9
2010-04-12,10:35:00,18.5550,18.5550,18.5500,18.5500,2
2010-04-12,10:40:00,18.5500,18.5550,18.5500,18.5550,2
2010-04-12,10:45:00,18.5550,18.5650,18.5550,18.5650,54
2010-04-12,10:50:00,18.5600,18.5650,18.5600,18.5600,12
2010-04-12,10:55:00,18.5600,18.5650,18.5600,18.5650,14
2010-04-12,11:00:00,18.5700,18.5700,18.5700,18.5700,1
2010-04-12,11:10:00,18.5700,18.5700,18.5650,18.5650,2
2010-04-12,11:15:00,18.5600,18.5600,18.5600,18.5600,16
2010-04-12,11:20:00,18.5650,18.5650,18.5650,18.5650,1
2010-04-12,11:25:00,18.5600,18.5650,18.5600,18.5600,6
2010-04-12,11:30:00,18.5600,18.5650,18.5600,18.5600,3
2010-04-12,11:35:00,18.5600,18.5600,18.5550,18.5550,2
2010-04-12,11:40:00,18.5600,18.5650,18.5600,18.5600,7
2010-04-12,11:45:00,18.5650,18.5650,18.5650,18.5650,11
2010-04-12,11:50:00,18.5700,18.5700,18.5650,18.5650,3
2010-04-12,11:55:00,18.5650,18.5650,18.5650,18.5650,1
2010-04-12,12:00:00,18.5650,18.5650,18.5650,18.5650,12
2010-04-12,12:05:00,18.5650,18.5650,18.5650,18.5650,4
2010-04-12,12:10:00,18.5600,18.5600,18.5550,18.5550,25
2010-04-12,12:15:00,18.5550,18.5600,18.5500,18.5500,31
2010-04-12,12:20:00,18.5550,18.5600,18.5550,18.5600,25
2010-04-12,12:25:00,18.5650,18.5650,18.5500,18.5550,17
2010-04-12,12:30:00,18.5500,18.5650,18.5500,18.5550,30
2010-04-12,12:35:00,18.5500,18.5500,18.5400,18.5400,19
2010-04-12,12:40:00,18.5350,18.5400,18.5200,18.5350,34
2010-04-12,12:45:00,18.5350,18.5400,18.5300,18.5300,26
2010-04-12,12:50:00,18.5300,18.5400,18.5300,18.5400,25
2010-04-12,12:55:00,18.5450,18.5600,18.5450,18.5550,39
2010-04-12,13:00:00,18.5550,18.5550,18.5500,18.5500,18
2010-04-12,13:05:00,18.5450,18.5550,18.5450,18.5550,11
2010-04-12,13:10:00,18.5550,18.5550,18.5450,18.5500,22
2010-04-12,13:15:00,18.5500,18.5550,18.5450,18.5500,27
2010-04-12,13:20:00,18.5450,18.5550,18.5450,18.5550,9
2010-04-12,13:25:00,18.5550,18.5550,18.5500,18.5500,8
2010-04-12,13:30:00,18.5500,18.5500,18.5450,18.5500,34
2010-04-12,13:35:00,18.5600,18.5600,18.5550,18.5600,14
2010-04-12,13:40:00,18.5600,18.5600,18.5500,18.5500,46
2010-04-12,13:45:00,18.5500,18.5700,18.5450,18.5700,43
2010-04-12,13:50:00,18.5650,18.5650,18.5650,18.5650,3
2010-04-12,13:55:00,18.5650,18.5650,18.5600,18.5650,7
2010-04-12,14:00:00,18.5700,18.6050,18.5650,18.5900,125
2010-04-12,14:05:00,18.5850,18.5850,18.5700,18.5750,44
2010-04-12,14:10:00,18.5750,18.5800,18.5550,18.5600,68
2010-04-12,14:15:00,18.5550,18.5600,18.5500,18.5550,16
2010-04-12,14:20:00,18.5600,18.5600,18.5400,18.5400,43
2010-04-12,14:25:00,18.5450,18.5500,18.5250,18.5250,46
2010-04-12,14:30:00,18.5250,18.5450,18.5250,18.5400,37
2010-04-12,14:35:00,18.5400,18.5400,18.5250,18.5350,9
2010-04-12,14:40:00,18.5300,18.5400,18.5300,18.5400,10
2010-04-12,14:45:00,18.5400,18.5550,18.5300,18.5300,84
2010-04-12,14:50:00,18.5350,18.5350,18.5200,18.5250,30
2010-04-12,14:55:00,18.5250,18.5500,18.5250,18.5400,85
2010-04-12,15:00:00,18.5350,18.5550,18.5350,18.5350,59
2010-04-12,15:05:00,18.5400,18.5450,18.5300,18.5300,28
2010-04-12,15:10:00,18.5350,18.5500,18.5350,18.5450,33
2010-04-12,15:15:00,18.5400,18.5400,18.5250,18.5350,76
2010-04-12,15:20:00,18.5350,18.5500,18.5350,18.5500,33
2010-04-12,15:25:00,18.5500,18.5500,18.5400,18.5500,29
2010-04-12,15:30:00,18.5550,18.5750,18.5550,18.5700,84
2010-04-12,15:35:00,18.5750,18.5750,18.5450,18.5600,117
2010-04-12,15:40:00,18.5550,18.5550,18.5350,18.5500,51
2010-04-12,15:45:00,18.5400,18.5550,18.5300,18.5300,128
2010-04-12,15:50:00,18.5300,18.5350,18.5250,18.5300,61
2010-04-12,15:55:00,18.5350,18.5400,18.5300,18.5400,16
2010-04-12,16:00:00,18.5400,18.5450,18.5300,18.5450,22
2010-04-12,16:05:00,18.5450,18.5500,18.5450,18.5450,18
2010-04-12,16:10:00,18.5450,18.5450,18.5350,18.5350,10
2010-04-12,16:15:00,18.5350,18.5350,18.5250,18.5250,26
2010-04-12,16:20:00,18.5300,18.5400,18.5150,18.5400,51
2010-04-12,16:25:00,18.5400,18.5400,18.5250,18.5300,22
2010-04-12,16:30:00,18.5300,18.5350,18.5300,18.5350,28
2010-04-12,16:35:00,18.5300,18.5300,18.5100,18.5200,62
2010-04-12,16:40:00,18.5200,18.5200,18.5050,18.5100,53
2010-04-12,16:45:00,18.5100,18.5200,18.5100,18.5200,30
2010-04-12,16:50:00,18.5200,18.5250,18.5200,18.5200,25
2010-04-12,16:55:00,18.5200,18.5250,18.5100,18.5150,48
2010-04-12,17:00:00,18.5100,18.5100,18.5050,18.5100,61
2010-04-12,17:05:00,18.5050,18.5150,18.5050,18.5100,20
2010-04-12,17:10:00,18.5100,18.5250,18.5100,18.5250,13
2010-04-12,17:15:00,18.5300,18.5300,18.5150,18.5250,56
2010-04-12,17:20:00,18.5150,18.5200,18.5150,18.5200,10
2010-04-12,17:25:00,18.5100,18.5100,18.5000,18.5100,31
2010-04-12,17:30:00,18.5100,18.5150,18.5050,18.5100,53
2010-04-12,17:35:00,18.5100,18.5100,18.5000,18.5050,32
2010-04-12,17:40:00,18.5100,18.5100,18.4900,18.4950,25
2010-04-12,17:45:00,18.4950,18.4950,18.4900,18.4950,37
2010-04-12,17:50:00,18.4950,18.4950,18.4700,18.4850,82
2010-04-12,17:55:00,18.4800,18.4900,18.4800,18.4850,100
2010-04-12,18:00:00,18.4800,18.4950,18.4750,18.4950,47
2010-04-12,18:05:00,18.4900,18.4900,18.4550,18.4600,186
2010-04-12,18:10:00,18.4600,18.4600,18.4350,18.4550,154
2010-04-12,18:15:00,18.4600,18.4850,18.4600,18.4700,58
2010-04-12,18:20:00,18.4700,18.4700,18.4400,18.4550,43
2010-04-12,18:25:00,18.4650,18.4650,18.4550,18.4650,29
2010-04-12,18:30:00,18.4700,18.4750,18.4700,18.4750,18
2010-04-12,18:35:00,18.4750,18.4800,18.4700,18.4750,39
2010-04-12,18:40:00,18.4800,18.5100,18.4800,18.5100,104
2010-04-12,18:45:00,18.5050,18.5150,18.5000,18.5100,59
2010-04-12,18:50:00,18.5150,18.5150,18.4950,18.5000,80
2010-04-12,18:55:00,18.5000,18.5050,18.5000,18.5000,33
2010-04-12,19:00:00,18.5000,18.5050,18.4850,18.5000,45
2010-04-12,19:05:00,18.5000,18.5050,18.4950,18.4950,58
2010-04-12,19:10:00,18.4950,18.5050,18.4900,18.4900,124
2010-04-12,19:15:00,18.4950,18.5050,18.4800,18.4800,55
2010-04-12,19:20:00,18.4800,18.4950,18.4750,18.4800,63
2010-04-12,19:25:00,18.4800,18.4950,18.4500,18.4500,87
2010-04-12,19:30:00,18.4450,18.4800,18.4400,18.4750,78
2010-04-12,19:35:00,18.4700,18.4800,18.4550,18.4800,51
2010-04-12,19:40:00,18.4850,18.4850,18.4700,18.4800,74
2010-04-12,19:45:00,18.4750,18.4900,18.4750,18.4900,57
2010-04-12,19:50:00,18.4900,18.5000,18.4800,18.4850,23
2010-04-12,19:55:00,18.4900,18.4950,18.4850,18.4900,21
2010-04-12,20:00:00,18.4900,18.4900,18.4750,18.4800,57
2010-04-12,20:05:00,18.4850,18.4900,18.4700,18.4750,46
2010-04-12,20:10:00,18.4700,18.5100,18.4700,18.5000,105
2010-04-12,20:15:00,18.5000,18.5300,18.4950,18.5200,97
2010-04-12,20:20:00,18.5200,18.5200,18.4800,18.5050,347
2010-04-12,20:25:00,18.5050,18.5150,18.4150,18.4300,696
2010-04-12,20:30:00,18.4250,18.4250,18.4000,18.4100,635
2010-04-12,20:35:00,18.4100,18.4200,18.3550,18.3600,564
2010-04-12,20:40:00,18.3600,18.3850,18.3350,18.3700,572
2010-04-12,20:45:00,18.3650,18.3750,18.3300,18.3650,398
2010-04-12,20:50:00,18.3700,18.3700,18.3400,18.3550,195
2010-04-12,20:55:00,18.3550,18.3700,18.3350,18.3650,210
2010-04-12,21:00:00,18.3650,18.3750,18.3350,18.3450,236
2010-04-12,21:05:00,18.3500,18.3850,18.3400,18.3800,172
2010-04-12,21:10:00,18.3800,18.3850,18.3700,18.3800,91
2010-04-12,21:15:00,18.3750,18.4000,18.3650,18.3800,140
2010-04-12,21:20:00,18.3800,18.3850,18.3700,18.3850,167
2010-04-12,21:25:00,18.3850,18.4050,18.3700,18.4050,165
2010-04-12,21:30:00,18.4100,18.4200,18.3850,18.4200,357
2010-04-12,21:35:00,18.4200,18.4450,18.4150,18.4350,472
2010-04-12,21:40:00,18.4400,18.4450,18.4150,18.4300,230
2010-04-12,21:45:00,18.4300,18.4450,18.4200,18.4350,320
2010-04-12,21:50:00,18.4350,18.4350,18.4100,18.4100,171
2010-04-12,21:55:00,18.4150,18.4200,18.3700,18.3800,329
2010-04-12,22:00:00,18.3750,18.4100,18.3750,18.4100,266
2010-04-12,22:05:00,18.4150,18.4350,18.4050,18.4200,178
2010-04-12,22:10:00,18.4200,18.4250,18.4100,18.4150,133
2010-04-12,22:15:00,18.4150,18.4150,18.3600,18.3650,336
2010-04-12,22:20:00,18.3650,18.3900,18.3600,18.3800,182
2010-04-12,22:25:00,18.3850,18.4250,18.3650,18.4200,233
2010-04-12,22:30:00,18.4150,18.4200,18.4050,18.4150,132
2010-04-12,22:35:00,18.4150,18.4150,18.3750,18.3850,221
2010-04-12,22:40:00,18.3900,18.4350,18.3850,18.4250,206
2010-04-12,22:45:00,18.4300,18.4350,18.4000,18.4100,161
2010-04-12,22:50:00,18.4100,18.4150,18.3700,18.3950,317
2010-04-12,22:55:00,18.4000,18.4250,18.3950,18.4200,237
2010-04-12,23:00:00,18.4150,18.4500,18.4150,18.4450,205
2010-04-12,23:05:00,18.4500,18.4600,18.4400,18.4500,276
2010-04-12,23:10:00,18.4550,18.4600,18.4350,18.4450,192
2010-04-12,23:15:00,18.4400,18.4500,18.4350,18.4400,70
2010-04-12,23:20:00,18.4450,18.4850,18.4450,18.4800,494
2010-04-12,23:25:00,18.4800,18.5000,18.4750,18.4800,401
2010-04-12,23:30:00,18.4800,18.4800,18.4600,18.4600,238
2010-04-12,23:35:00,18.4600,18.4850,18.4600,18.4850,98
2010-04-12,23:40:00,18.4850,18.5050,18.4750,18.4750,130
2010-04-12,23:45:00,18.4800,18.4800,18.4700,18.4700,159
2010-04-12,23:50:00,18.4750,18.4900,18.4700,18.4700,81
2010-04-12,23:55:00,18.4750,18.4800,18.4550,18.4550,117
2010-04-13,00:00:00,18.4600,18.4700,18.4550,18.4550,124
2010-04-13,00:05:00,18.4500,18.4500,18.4250,18.4400,152
2010-04-13,00:10:00,18.4350,18.4450,18.4250,18.4400,152
2010-04-13,00:15:00,18.4350,18.4400,18.4250,18.4300,139
2010-04-13,00:20:00,18.4300,18.4300,18.4150,18.4250,51
2010-04-13,00:25:00,18.4250,18.4250,18.4100,18.4150,149
2010-04-13,00:30:00,18.4100,18.4250,18.4000,18.4150,156
2010-04-13,00:35:00,18.4150,18.4150,18.4100,18.4100,45
2010-04-13,00:40:00,18.4200,18.4200,18.4000,18.4150,97
2010-04-13,00:45:00,18.4150,18.4150,18.3800,18.3850,216
2010-04-13,00:50:00,18.3850,18.4050,18.3800,18.4050,123
2010-04-13,00:55:00,18.4000,18.4050,18.3900,18.4000,116
2010-04-13,01:00:00,18.4050,18.4350,18.4050,18.4300,192
2010-04-13,01:05:00,18.4250,18.4300,18.4200,18.4250,133
2010-04-13,01:10:00,18.4250,18.4250,18.4150,18.4200,65
2010-04-13,01:15:00,18.4200,18.4350,18.4200,18.4350,137
2010-04-13,01:20:00,18.4300,18.4300,18.4000,18.4150,318
2010-04-13,01:25:00,18.4150,18.4200,18.3700,18.3800,316
2010-04-13,01:30:00,18.3800,18.3850,18.3650,18.3650,180
2010-04-13,01:35:00,18.3650,18.4140,18.3550,18.3650,180
2010-04-13,01:40:00,18.3650,18.3700,18.3500,18.3500,136
2010-04-13,01:45:00,18.3500,18.3500,18.3350,18.3350,164
2010-04-13,01:50:00,18.3400,18.3450,18.3200,18.3250,149
2010-04-13,01:55:00,18.3300,18.3400,18.3300,18.3400,60
2010-04-13,02:00:00,18.3350,18.3400,18.3150,18.3150,70
2010-04-13,02:05:00,18.3150,18.3250,18.2650,18.2700,290
2010-04-13,02:10:00,18.2700,18.2700,18.2050,18.2300,563
2010-04-13,02:15:00,18.2350,18.2400,18.2200,18.2200,116
2010-04-13,02:20:00,18.2200,18.2250,18.1800,18.2100,248
2010-04-13,02:25:00,18.2100,18.2300,18.2100,18.2250,79
2010-04-13,02:30:00,18.2250,18.2550,18.2200,18.2450,121
2010-04-13,02:35:00,18.2350,18.2500,18.2350,18.2500,49
2010-04-13,02:40:00,18.2450,18.2500,18.2150,18.2200,95
2010-04-13,02:45:00,18.2200,18.2200,18.2050,18.2050,19
2010-04-13,02:50:00,18.2100,18.2200,18.2050,18.2100,43
2010-04-13,02:55:00,18.2150,18.2250,18.2100,18.2100,62
2010-04-13,03:00:00,18.2050,18.2200,18.2050,18.2200,16
2010-04-13,03:05:00,18.2150,18.2300,18.2100,18.2250,36
2010-04-13,03:10:00,18.2250,18.2300,18.2250,18.2300,16
2010-04-13,03:15:00,18.2250,18.2300,18.2200,18.2200,5
2010-04-13,03:20:00,18.2200,18.2200,18.2000,18.2100,82
2010-04-13,03:25:00,18.2050,18.2050,18.1600,18.1750,220
2010-04-13,03:30:00,18.1700,18.1850,18.1650,18.1850,41
2010-04-13,03:35:00,18.1800,18.1850,18.1700,18.1750,27
2010-04-13,03:40:00,18.1700,18.1700,18.1600,18.1650,26
2010-04-13,03:45:00,18.1650,18.1650,18.1550,18.1600,56
2010-04-13,03:50:00,18.1700,18.1800,18.1550,18.1800,70
2010-04-13,03:55:00,18.1850,18.1900,18.1600,18.1600,76
2010-04-13,04:00:00,18.1650,18.1950,18.1650,18.1900,38
2010-04-13,04:05:00,18.1950,18.1950,18.1900,18.1900,7
2010-04-13,04:10:00,18.2000,18.2200,18.2000,18.2200,65
2010-04-13,04:15:00,18.2200,18.2200,18.2000,18.2000,20
2010-04-13,04:20:00,18.2000,18.2050,18.2000,18.2050,5
2010-04-13,04:25:00,18.2100,18.2100,18.1950,18.1950,16
2010-04-13,04:30:00,18.1900,18.1900,18.1900,18.1900,17
2010-04-13,04:35:00,18.2000,18.2050,18.1900,18.2050,21
2010-04-13,04:40:00,18.2100,18.2200,18.2100,18.2100,10
2010-04-13,04:45:00,18.2200,18.2200,18.2000,18.2000,13
2010-04-13,04:50:00,18.2050,18.2200,18.2050,18.2200,8
2010-04-13,04:55:00,18.2150,18.2500,18.2150,18.2500,33
2010-04-13,05:00:00,18.2450,18.2550,18.2450,18.2550,22
2010-04-13,05:05:00,18.2350,18.2350,18.2100,18.2200,14
2010-04-13,05:10:00,18.2250,18.2450,18.2200,18.2450,10
2010-04-13,05:20:00,18.4140,18.4140,18.4140,18.4140,1
2010-04-13,06:00:00,18.2250,18.2250,18.2000,18.2050,23
2010-04-13,06:05:00,18.2100,18.2200,18.2050,18.2050,5
2010-04-13,06:10:00,18.2000,18.2100,18.1850,18.2000,16
2010-04-13,06:15:00,18.2000,18.2100,18.2000,18.2100,4
2010-04-13,06:20:00,18.2150,18.2200,18.2150,18.2200,7
2010-04-13,06:25:00,18.2200,18.2350,18.2200,18.2350,7
2010-04-13,06:30:00,18.2200,18.2200,18.2100,18.2100,3
2010-04-13,06:35:00,18.2100,18.2150,18.2050,18.2150,8
2010-04-13,06:40:00,18.2150,18.2200,18.2050,18.2050,8
2010-04-13,06:45:00,18.2100,18.2100,18.2000,18.2000,7
2010-04-13,06:50:00,18.2050,18.2050,18.2000,18.2000,6
2010-04-13,06:55:00,18.2000,18.2000,18.1850,18.1850,10
2010-04-13,07:00:00,18.1900,18.2150,18.1900,18.2000,9
2010-04-13,07:05:00,18.1950,18.2050,18.1950,18.2050,4
2010-04-13,07:10:00,18.2100,18.2200,18.2050,18.2150,12
2010-04-13,07:15:00,18.2100,18.2200,18.2000,18.2050,26
2010-04-13,07:20:00,18.2100,18.2100,18.1850,18.1900,19
2010-04-13,07:25:00,18.1900,18.2000,18.1900,18.2000,3
2010-04-13,07:30:00,18.1900,18.1900,18.1900,18.1900,1
2010-04-13,07:35:00,18.1900,18.1900,18.1900,18.1900,1
2010-04-13,07:40:00,18.2000,18.2100,18.2000,18.2100,11
2010-04-13,07:45:00,18.2100,18.2300,18.2100,18.2300,10
2010-04-13,07:50:00,18.2250,18.2250,18.2150,18.2150,5
2010-04-13,07:55:00,18.2250,18.2250,18.2150,18.2150,17
2010-04-13,08:00:00,18.2150,18.2150,18.2100,18.2100,5
2010-04-13,08:05:00,18.2100,18.2100,18.2000,18.2000,7
2010-04-13,08:10:00,18.2150,18.2300,18.2100,18.2200,32
2010-04-13,08:15:00,18.2150,18.2150,18.1950,18.1950,30
2010-04-13,08:20:00,18.2000,18.2100,18.1900,18.2000,17
2010-04-13,08:25:00,18.1950,18.1950,18.1850,18.1850,11
2010-04-13,08:30:00,18.1850,18.1900,18.1850,18.1900,3
2010-04-13,08:35:00,18.1900,18.2050,18.1900,18.2050,16
2010-04-13,08:40:00,18.2100,18.2300,18.2100,18.2300,34
2010-04-13,08:45:00,18.2250,18.2350,18.2200,18.2250,11
2010-04-13,08:50:00,18.2250,18.2250,18.2050,18.2100,9
2010-04-13,08:55:00,18.2000,18.2000,18.1800,18.1950,41
2010-04-13,09:00:00,18.1850,18.2050,18.1800,18.2050,15
2010-04-13,09:05:00,18.2050,18.2050,18.1800,18.1800,15
2010-04-13,09:10:00,18.1850,18.1850,18.1550,18.1650,94
2010-04-13,09:15:00,18.1750,18.1750,18.1550,18.1600,50
2010-04-13,09:20:00,18.1600,18.1600,18.0700,18.1100,244
2010-04-13,09:25:00,18.1150,18.1250,18.0700,18.0750,131
2010-04-13,09:30:00,18.0750,18.0950,18.0750,18.0850,54
2010-04-13,09:35:00,18.0900,18.0900,18.0750,18.0900,65
2010-04-13,09:40:00,18.0900,18.1100,18.0900,18.1100,35
2010-04-13,09:45:00,18.1050,18.1100,18.0900,18.1100,44
2010-04-13,09:50:00,18.1100,18.1150,18.1000,18.1150,12
2010-04-13,09:55:00,18.1150,18.1200,18.1150,18.1150,31
2010-04-13,10:00:00,18.1200,18.1300,18.1200,18.1300,24
2010-04-13,10:05:00,18.1250,18.1300,18.1250,18.1250,7
2010-04-13,10:10:00,18.1200,18.1300,18.1150,18.1250,25
2010-04-13,10:15:00,18.1200,18.1300,18.1200,18.1300,4
2010-04-13,10:20:00,18.1250,18.1250,18.1150,18.1250,30
2010-04-13,10:25:00,18.1250,18.1300,18.1250,18.1300,4
2010-04-13,10:30:00,18.1250,18.1300,18.1250,18.1300,10
2010-04-13,10:35:00,18.1300,18.1450,18.1300,18.1400,26
2010-04-13,10:40:00,18.1350,18.1450,18.1350,18.1400,9
2010-04-13,10:45:00,18.1450,18.1450,18.1300,18.1400,10
2010-04-13,10:50:00,18.1400,18.1400,18.1350,18.1400,3
2010-04-13,10:55:00,18.1400,18.1400,18.1350,18.1350,7
2010-04-13,11:00:00,18.1300,18.1300,18.1300,18.1300,2
2010-04-13,11:05:00,18.1300,18.1300,18.1150,18.1250,12
2010-04-13,11:10:00,18.1150,18.1150,18.0950,18.0950,54
2010-04-13,11:15:00,18.1000,18.1100,18.1000,18.1050,16
2010-04-13,11:20:00,18.1000,18.1000,18.0900,18.0900,9
2010-04-13,11:25:00,18.0900,18.0950,18.0800,18.0800,44
2010-04-13,11:30:00,18.0850,18.0850,18.0750,18.0850,4
2010-04-13,11:35:00,18.0800,18.0900,18.0800,18.0900,16
2010-04-13,11:40:00,18.0900,18.0950,18.0850,18.0850,21
2010-04-13,11:45:00,18.0800,18.0950,18.0800,18.0950,18
2010-04-13,11:50:00,18.0900,18.0950,18.0850,18.0950,7
2010-04-13,11:55:00,18.0950,18.1100,18.0950,18.1050,18
2010-04-13,12:00:00,18.1050,18.1050,18.1000,18.1000,9
2010-04-13,12:05:00,18.1000,18.1200,18.0950,18.1200,16
2010-04-13,12:10:00,18.1100,18.1150,18.1050,18.1100,14
2010-04-13,12:15:00,18.1100,18.1150,18.1050,18.1150,13
2010-04-13,12:20:00,18.1100,18.1100,18.1100,18.1100,7
2010-04-13,12:25:00,18.1100,18.1150,18.1050,18.1100,9
2010-04-13,12:30:00,18.1150,18.1350,18.1150,18.1300,70
2010-04-13,12:35:00,18.1350,18.1400,18.1300,18.1350,42
2010-04-13,12:40:00,18.1400,18.1450,18.1200,18.1250,30
2010-04-13,12:45:00,18.1250,18.1250,18.1200,18.1200,15
2010-04-13,12:50:00,18.1200,18.1250,18.1150,18.1250,24
2010-04-13,12:55:00,18.1200,18.1200,18.1000,18.1050,43
2010-04-13,13:00:00,18.1200,18.1300,18.1150,18.1300,20
2010-04-13,13:05:00,18.1300,18.1350,18.1200,18.1250,23
2010-04-13,13:10:00,18.1200,18.1200,18.0900,18.1050,105
2010-04-13,13:15:00,18.1050,18.1250,18.1050,18.1250,25
2010-04-13,13:20:00,18.1250,18.1350,18.1250,18.1350,44
2010-04-13,13:25:00,18.1300,18.1400,18.1250,18.1400,14
2010-04-13,13:30:00,18.1450,18.1450,18.1400,18.1450,9
2010-04-13,13:35:00,18.1500,18.1850,18.1500,18.1700,112
2010-04-13,13:40:00,18.1700,18.1700,18.1600,18.1650,36
2010-04-13,13:45:00,18.1600,18.1600,18.1500,18.1600,23
2010-04-13,13:50:00,18.1600,18.1600,18.1550,18.1550,11
2010-04-13,13:55:00,18.1500,18.1600,18.1500,18.1500,13
2010-04-13,14:00:00,18.1500,18.1550,18.1500,18.1500,12
2010-04-13,14:05:00,18.1500,18.1550,18.1500,18.1500,9
2010-04-13,14:10:00,18.1450,18.1600,18.1450,18.1600,40
2010-04-13,14:15:00,18.1600,18.1650,18.1550,18.1550,24
2010-04-13,14:20:00,18.1550,18.1600,18.1500,18.1500,13
2010-04-13,14:25:00,18.1550,18.1550,18.1450,18.1500,11
2010-04-13,14:30:00,18.1500,18.1500,18.1400,18.1500,11
2010-04-13,14:35:00,18.1450,18.1750,18.1450,18.1700,29
2010-04-13,14:40:00,18.1700,18.1750,18.1700,18.1700,9
2010-04-13,14:45:00,18.1750,18.1800,18.1750,18.1800,30
2010-04-13,14:50:00,18.1850,18.1950,18.1800,18.1900,58
2010-04-13,14:55:00,18.1950,18.2100,18.1900,18.1950,62
2010-04-13,15:00:00,18.1950,18.2100,18.1950,18.2050,55
2010-04-13,15:05:00,18.2000,18.2050,18.1900,18.1950,34
2010-04-13,15:10:00,18.1950,18.1950,18.1750,18.1800,46
2010-04-13,15:15:00,18.1800,18.1850,18.1600,18.1600,50
2010-04-13,15:20:00,18.1700,18.1700,18.1450,18.1650,81
2010-04-13,15:25:00,18.1650,18.1750,18.1550,18.1700,70
2010-04-13,15:30:00,18.1700,18.1900,18.1700,18.1850,73
2010-04-13,15:35:00,18.1850,18.1850,18.1700,18.1750,46
2010-04-13,15:40:00,18.1700,18.1750,18.1600,18.1600,69
2010-04-13,15:45:00,18.1550,18.1650,18.1550,18.1650,10
2010-04-13,15:50:00,18.1600,18.1650,18.1500,18.1500,54
2010-04-13,15:55:00,18.1450,18.1500,18.1250,18.1300,53
2010-04-13,16:00:00,18.1350,18.1350,18.1100,18.1150,76
2010-04-13,16:05:00,18.1100,18.1250,18.1000,18.1100,124
2010-04-13,16:10:00,18.1150,18.1400,18.1150,18.1400,28
2010-04-13,16:15:00,18.1400,18.1500,18.1200,18.1200,33
2010-04-13,16:20:00,18.1200,18.1200,18.1100,18.1200,26
2010-04-13,16:25:00,18.1200,18.1300,18.1150,18.1200,22
2010-04-13,16:30:00,18.1300,18.1350,18.1200,18.1200,19
2010-04-13,16:35:00,18.1250,18.1250,18.1100,18.1100,47
2010-04-13,16:40:00,18.1100,18.1150,18.0500,18.0900,359
2010-04-13,16:45:00,18.0900,18.1150,18.0800,18.1150,77
2010-04-13,16:50:00,18.1100,18.1100,18.0550,18.0600,111
2010-04-13,16:55:00,18.0600,18.0900,18.0600,18.0700,67
2010-04-13,17:00:00,18.0750,18.0850,18.0650,18.0750,88
2010-04-13,17:05:00,18.0750,18.0950,18.0700,18.0850,79
2010-04-13,17:10:00,18.0750,18.1000,18.0750,18.1000,35
2010-04-13,17:15:00,18.0900,18.1100,18.0850,18.1050,89
2010-04-13,17:20:00,18.1050,18.1150,18.0850,18.0900,106
2010-04-13,17:25:00,18.0950,18.1050,18.0850,18.0850,94
2010-04-13,17:30:00,18.0850,18.1350,18.0800,18.1250,150
2010-04-13,17:35:00,18.1250,18.1250,18.1050,18.1100,53
2010-04-13,17:40:00,18.1050,18.1100,18.0850,18.1050,171
2010-04-13,17:45:00,18.1100,18.1250,18.1100,18.1250,17
2010-04-13,17:50:00,18.1200,18.1250,18.1200,18.1200,5
2010-04-13,17:55:00,18.1200,18.1300,18.1200,18.1250,13
2010-04-13,18:00:00,18.1200,18.1400,18.1200,18.1350,20
2010-04-13,18:05:00,18.1350,18.1350,18.1250,18.1250,10
2010-04-13,18:10:00,18.1250,18.1250,18.1150,18.1150,30
2010-04-13,18:15:00,18.1150,18.1400,18.1150,18.1350,53
2010-04-13,18:20:00,18.1350,18.1500,18.1350,18.1500,20
2010-04-13,18:25:00,18.1450,18.1450,18.1350,18.1350,66
2010-04-13,18:30:00,18.1350,18.1600,18.1300,18.1550,97
2010-04-13,18:35:00,18.1600,18.1650,18.1500,18.1500,30
2010-04-13,18:40:00,18.1500,18.1750,18.1500,18.1750,90
2010-04-13,18:45:00,18.1700,18.1800,18.1700,18.1700,73
2010-04-13,18:50:00,18.1700,18.1800,18.1550,18.1600,79
2010-04-13,18:55:00,18.1550,18.1550,18.1400,18.1400,69
2010-04-13,19:00:00,18.1500,18.1700,18.1450,18.1600,143
2010-04-13,19:05:00,18.1600,18.1750,18.1600,18.1650,113
2010-04-13,19:10:00,18.1600,18.1700,18.1600,18.1600,39
2010-04-13,19:15:00,18.1600,18.1700,18.1550,18.1650,63
2010-04-13,19:20:00,18.1650,18.1700,18.1550,18.1550,92
2010-04-13,19:25:00,18.1550,18.1600,18.1400,18.1400,98
2010-04-13,19:30:00,18.1350,18.1400,18.1200,18.1400,171
2010-04-13,19:35:00,18.1400,18.1500,18.1400,18.1500,25
2010-04-13,19:40:00,18.1500,18.1550,18.1500,18.1500,20
2010-04-13,19:45:00,18.1550,18.1550,18.1500,18.1550,25
2010-04-13,19:50:00,18.1550,18.1600,18.1550,18.1550,13
2010-04-13,19:55:00,18.1500,18.1500,18.1450,18.1450,7
2010-04-13,20:00:00,18.1400,18.1550,18.1350,18.1550,44
2010-04-13,20:05:00,18.1600,18.1650,18.1500,18.1500,57
2010-04-13,20:10:00,18.1550,18.1600,18.1500,18.1500,30
2010-04-13,20:15:00,18.1550,18.1750,18.1550,18.1700,83
2010-04-13,20:20:00,18.1700,18.1900,18.1650,18.1850,190
2010-04-13,20:25:00,18.1900,18.2050,18.1750,18.1950,397
2010-04-13,20:30:00,18.2000,18.2150,18.1950,18.2050,579
2010-04-13,20:35:00,18.2050,18.2050,18.1650,18.1850,211
2010-04-13,20:40:00,18.1800,18.2050,18.1800,18.2050,162
2010-04-13,20:45:00,18.2000,18.2150,18.1850,18.2100,176
2010-04-13,20:50:00,18.2100,18.2450,18.2050,18.2350,262
2010-04-13,20:55:00,18.2350,18.2750,18.2350,18.2500,381
2010-04-13,21:00:00,18.2550,18.2750,18.2450,18.2750,355
2010-04-13,21:05:00,18.2750,18.3100,18.2650,18.2650,669
2010-04-13,21:10:00,18.2700,18.2800,18.2600,18.2800,290
2010-04-13,21:15:00,18.2850,18.2900,18.2450,18.2550,205
2010-04-13,21:20:00,18.2600,18.2850,18.2550,18.2850,169
2010-04-13,21:25:00,18.2850,18.3200,18.2800,18.3000,482
2010-04-13,21:30:00,18.3050,18.3100,18.2750,18.2800,249
2010-04-13,21:35:00,18.2800,18.2800,18.2250,18.2400,779
2010-04-13,21:40:00,18.2400,18.2400,18.1750,18.2050,784
2010-04-13,21:45:00,18.2000,18.2100,18.1750,18.2050,302
2010-04-13,21:50:00,18.2000,18.2250,18.1650,18.1700,352
2010-04-13,21:55:00,18.1700,18.1750,18.0950,18.1100,1119
2010-04-13,22:00:00,18.1100,18.1150,18.0400,18.1050,1404
2010-04-13,22:05:00,18.1100,18.1200,18.1050,18.1150,331
2010-04-13,22:10:00,18.1200,18.1200,18.0900,18.1000,357
2010-04-13,22:15:00,18.1000,18.1000,18.0850,18.0850,290
2010-04-13,22:20:00,18.0850,18.0850,18.0200,18.0550,694
2010-04-13,22:25:00,18.0550,18.0800,18.0450,18.0700,341
2010-04-13,22:30:00,18.0750,18.0800,18.0350,18.0600,382
2010-04-13,22:35:00,18.0600,18.0750,18.0400,18.0750,508
2010-04-13,22:40:00,18.0700,18.0800,18.0500,18.0700,359
2010-04-13,22:45:00,18.0750,18.0750,18.0550,18.0550,209
2010-04-13,22:50:00,18.0500,18.0550,18.0300,18.0450,279
2010-04-13,22:55:00,18.0450,18.0550,18.0050,18.0250,389
2010-04-13,23:00:00,18.0250,18.0400,17.9800,17.9950,700
2010-04-13,23:05:00,17.9900,18.0200,17.9850,18.0000,375
2010-04-13,23:10:00,18.0000,18.0000,17.9550,17.9800,702
2010-04-13,23:15:00,17.9800,18.0200,17.9800,18.0150,211
2010-04-13,23:20:00,18.0200,18.0450,18.0200,18.0350,310
2010-04-13,23:25:00,18.0350,18.0500,18.0300,18.0450,177
2010-04-13,23:30:00,18.0500,18.0850,18.0450,18.0750,410
2010-04-13,23:35:00,18.0750,18.0950,18.0550,18.0600,606
2010-04-13,23:40:00,18.0600,18.0700,18.0600,18.0650,190
2010-04-13,23:45:00,18.0600,18.0600,18.0200,18.0450,194
2010-04-13,23:50:00,18.0450,18.0600,18.0350,18.0350,162
2010-04-13,23:55:00,18.0400,18.0500,18.0350,18.0450,78
2010-04-14,00:00:00,18.0500,18.0800,18.0500,18.0700,158
2010-04-14,00:05:00,18.0650,18.0700,18.0600,18.0700,99
2010-04-14,00:10:00,18.0650,18.0850,18.0650,18.0750,168
2010-04-14,00:15:00,18.0750,18.1100,18.0700,18.1100,232
2010-04-14,00:20:00,18.1100,18.1250,18.1050,18.1150,439
2010-04-14,00:25:00,18.1150,18.1250,18.1000,18.1100,270
2010-04-14,00:30:00,18.1100,18.1150,18.0950,18.1000,175
2010-04-14,00:35:00,18.1000,18.1100,18.0850,18.0900,110
2010-04-14,00:40:00,18.0900,18.0950,18.0850,18.0900,90
2010-04-14,00:45:00,18.0950,18.1000,18.0700,18.0750,187
2010-04-14,00:50:00,18.0800,18.0900,18.0800,18.0900,69
2010-04-14,00:55:00,18.0950,18.1200,18.0950,18.1150,146
2010-04-14,01:00:00,18.1150,18.1150,18.0950,18.0950,102
2010-04-14,01:05:00,18.1050,18.1050,18.0900,18.1000,107
2010-04-14,01:10:00,18.0950,18.1400,18.0900,18.1400,417
2010-04-14,01:15:00,18.1400,18.2000,18.1400,18.2000,952
2010-04-14,01:20:00,18.2000,18.2800,18.2000,18.2500,1648
2010-04-14,01:25:00,18.2450,18.2500,18.2200,18.2250,398
2010-04-14,01:30:00,18.2200,18.2250,18.2050,18.2200,253
2010-04-14,01:35:00,18.2250,18.2300,18.2100,18.2300,84
2010-04-14,01:40:00,18.2300,18.2490,18.2100,18.2100,54
2010-04-14,01:45:00,18.2100,18.2250,18.2050,18.2250,51
2010-04-14,01:50:00,18.2250,18.2400,18.2200,18.2400,41
2010-04-14,01:55:00,18.2450,18.2450,18.2300,18.2350,77
2010-04-14,02:00:00,18.2400,18.2450,18.2300,18.2400,47
2010-04-14,02:05:00,18.2350,18.2350,18.2100,18.2150,52
2010-04-14,02:10:00,18.2150,18.2350,18.2150,18.2300,82
2010-04-14,02:15:00,18.2250,18.2400,18.2250,18.2350,29
2010-04-14,02:20:00,18.2400,18.2400,18.2300,18.2350,20
2010-04-14,02:25:00,18.2300,18.2350,18.2250,18.2300,10
2010-04-14,02:30:00,18.2250,18.2300,18.2250,18.2300,14
2010-04-14,02:35:00,18.2300,18.2350,18.2250,18.2350,8
2010-04-14,02:40:00,18.2300,18.2400,18.2300,18.2350,32
2010-04-14,02:45:00,18.2350,18.2450,18.2350,18.2400,6
2010-04-14,02:50:00,18.2350,18.2400,18.2350,18.2400,8
2010-04-14,02:55:00,18.2400,18.2400,18.2350,18.2350,16
2010-04-14,03:00:00,18.2450,18.2450,18.2300,18.2300,29
2010-04-14,03:05:00,18.2400,18.2400,18.2200,18.2300,39
2010-04-14,03:10:00,18.2300,18.2300,18.2250,18.2250,16
2010-04-14,03:15:00,18.2300,18.2400,18.2300,18.2400,31
2010-04-14,03:20:00,18.2400,18.2500,18.2400,18.2500,10
2010-04-14,03:25:00,18.2450,18.2500,18.2400,18.2400,7
2010-04-14,03:30:00,18.2490,18.2490,18.2300,18.2300,9
2010-04-14,03:35:00,18.2300,18.2350,18.2300,18.2350,3
2010-04-14,03:40:00,18.2250,18.2300,18.2250,18.2300,21
2010-04-14,03:45:00,18.2250,18.2300,18.2250,18.2250,6
2010-04-14,03:50:00,18.2250,18.2300,18.2150,18.2150,64
2010-04-14,03:55:00,18.2150,18.2150,18.2050,18.2050,65
2010-04-14,04:00:00,18.2050,18.2200,18.2050,18.2200,37
2010-04-14,04:05:00,18.2200,18.2350,18.2200,18.2350,14
2010-04-14,04:10:00,18.2300,18.2400,18.2300,18.2400,18
2010-04-14,04:15:00,18.2400,18.2400,18.2350,18.2400,5
2010-04-14,04:20:00,18.2400,18.2400,18.2400,18.2400,8
2010-04-14,04:25:00,18.2400,18.2400,18.2300,18.2350,9
2010-04-14,04:30:00,18.2400,18.2450,18.2400,18.2450,11
2010-04-14,04:35:00,18.2350,18.2350,18.2250,18.2250,4
2010-04-14,04:40:00,18.2300,18.2500,18.2300,18.2350,28
2010-04-14,04:45:00,18.2400,18.2400,18.2300,18.2300,7
2010-04-14,04:50:00,18.2250,18.2250,18.2200,18.2200,7
2010-04-14,04:55:00,18.2400,18.2400,18.2300,18.2300,8
2010-04-14,05:00:00,18.2250,18.2300,18.2200,18.2300,5
2010-04-14,05:05:00,18.2350,18.2350,18.2200,18.2200,7
2010-04-14,05:10:00,18.2300,18.2400,18.2300,18.2350,15
2010-04-14,05:20:00,18.2490,18.2490,18.2490,18.2490,1
2010-04-14,06:00:00,18.2400,18.2400,18.2250,18.2250,3
2010-04-14,06:05:00,18.2250,18.2350,18.2250,18.2350,3
2010-04-14,06:10:00,18.2300,18.2300,18.2250,18.2250,3
2010-04-14,06:15:00,18.2200,18.2200,18.2150,18.2150,7
2010-04-14,06:25:00,18.2200,18.2200,18.2200,18.2200,3
2010-04-14,06:30:00,18.2150,18.2150,18.2150,18.2150,2
2010-04-14,06:40:00,18.2150,18.2150,18.2150,18.2150,2
2010-04-14,06:45:00,18.2100,18.2100,18.2100,18.2100,2
2010-04-14,06:50:00,18.2200,18.2200,18.2200,18.2200,13
2010-04-14,06:55:00,18.2250,18.2250,18.2200,18.2250,10
2010-04-14,07:00:00,18.2300,18.2300,18.2150,18.2150,8
2010-04-14,07:05:00,18.2200,18.2200,18.2150,18.2200,8
2010-04-14,07:10:00,18.2150,18.2200,18.2100,18.2200,8
2010-04-14,07:15:00,18.2300,18.2350,18.2150,18.2200,7
2010-04-14,07:20:00,18.2400,18.2400,18.2400,18.2400,4
2010-04-14,07:25:00,18.2300,18.2350,18.2300,18.2300,7
2010-04-14,07:30:00,18.2300,18.2350,18.2300,18.2300,5
2010-04-14,07:40:00,18.2200,18.2200,18.2200,18.2200,7
2010-04-14,07:45:00,18.2200,18.2300,18.2200,18.2300,11
2010-04-14,07:50:00,18.2300,18.2350,18.2250,18.2350,6
2010-04-14,07:55:00,18.2350,18.2400,18.2250,18.2250,4
2010-04-14,08:00:00,18.2400,18.2400,18.2250,18.2300,5
2010-04-14,08:05:00,18.2350,18.2350,18.2300,18.2300,5
2010-04-14,08:10:00,18.2300,18.2350,18.2200,18.2350,15
2010-04-14,08:15:00,18.2400,18.2400,18.2250,18.2300,11
2010-04-14,08:20:00,18.2350,18.2350,18.2250,18.2300,11
2010-04-14,08:25:00,18.2350,18.2400,18.2350,18.2400,12
2010-04-14,08:30:00,18.2400,18.2500,18.2400,18.2400,50
2010-04-14,08:35:00,18.2450,18.2500,18.2450,18.2500,30
2010-04-14,08:40:00,18.2500,18.2600,18.2450,18.2500,45
2010-04-14,08:45:00,18.2500,18.2550,18.2500,18.2550,4
2010-04-14,08:55:00,18.2600,18.2700,18.2600,18.2650,14
2010-04-14,09:00:00,18.2700,18.2800,18.2700,18.2750,55
2010-04-14,09:05:00,18.2750,18.2800,18.2650,18.2650,18
2010-04-14,09:10:00,18.2650,18.3000,18.2650,18.2900,47
2010-04-14,09:15:00,18.2850,18.2950,18.2850,18.2950,44
2010-04-14,09:20:00,18.2950,18.3000,18.2900,18.2950,78
2010-04-14,09:25:00,18.2950,18.2950,18.2750,18.2750,24
2010-04-14,09:30:00,18.2800,18.2850,18.2750,18.2850,16
2010-04-14,09:35:00,18.2850,18.2950,18.2850,18.2950,25
2010-04-14,09:40:00,18.2900,18.3050,18.2850,18.2850,34
2010-04-14,09:45:00,18.2900,18.2950,18.2850,18.2900,20
2010-04-14,09:50:00,18.2900,18.2900,18.2750,18.2800,57
2010-04-14,09:55:00,18.2700,18.2850,18.2700,18.2850,9
2010-04-14,10:00:00,18.2700,18.2750,18.2600,18.2600,17
2010-04-14,10:05:00,18.2600,18.2650,18.2600,18.2600,12
2010-04-14,10:10:00,18.2750,18.2750,18.2750,18.2750,7
2010-04-14,10:15:00,18.2800,18.2850,18.2800,18.2850,9
2010-04-14,10:20:00,18.2800,18.2850,18.2800,18.2850,2
2010-04-14,10:25:00,18.2850,18.2900,18.2850,18.2900,8
2010-04-14,10:30:00,18.2900,18.3050,18.2900,18.2950,37
2010-04-14,10:35:00,18.3000,18.3000,18.3000,18.3000,1
2010-04-14,10:40:00,18.3050,18.3050,18.3000,18.3000,6
2010-04-14,10:45:00,18.3050,18.3050,18.3050,18.3050,15
2010-04-14,10:50:00,18.3050,18.3250,18.3000,18.3200,76
2010-04-14,10:55:00,18.3200,18.3250,18.3100,18.3200,28
2010-04-14,11:00:00,18.3150,18.3250,18.3150,18.3250,5
2010-04-14,11:05:00,18.3200,18.3250,18.3200,18.3200,16
2010-04-14,11:10:00,18.3200,18.3250,18.3200,18.3250,4
2010-04-14,11:15:00,18.3200,18.3250,18.3150,18.3150,15
2010-04-14,11:20:00,18.3100,18.3100,18.3050,18.3050,12
2010-04-14,11:25:00,18.3100,18.3100,18.3100,18.3100,4
2010-04-14,11:30:00,18.3100,18.3150,18.3050,18.3050,7
2010-04-14,11:40:00,18.3000,18.3000,18.3000,18.3000,1
2010-04-14,11:45:00,18.3000,18.3150,18.3000,18.3150,6
2010-04-14,11:50:00,18.3150,18.3200,18.3150,18.3150,5
2010-04-14,11:55:00,18.3200,18.3250,18.3200,18.3250,14
2010-04-14,12:00:00,18.3250,18.3250,18.3200,18.3200,22
2010-04-14,12:05:00,18.3150,18.3150,18.3150,18.3150,2
2010-04-14,12:10:00,18.3200,18.3200,18.3050,18.3100,13
2010-04-14,12:15:00,18.3000,18.3000,18.2950,18.2950,3
2010-04-14,12:20:00,18.3000,18.3050,18.3000,18.3000,6
2010-04-14,12:25:00,18.3050,18.3050,18.3050,18.3050,2
2010-04-14,12:30:00,18.3100,18.3100,18.3100,18.3100,2
2010-04-14,12:40:00,18.3050,18.3100,18.3000,18.3000,14
2010-04-14,12:45:00,18.3000,18.3000,18.3000,18.3000,1
2010-04-14,12:55:00,18.3100,18.3150,18.3100,18.3150,3
2010-04-14,13:00:00,18.3150,18.3150,18.3100,18.3100,3
2010-04-14,13:05:00,18.3050,18.3050,18.3050,18.3050,3
2010-04-14,13:10:00,18.3000,18.3000,18.3000,18.3000,4
2010-04-14,13:15:00,18.3000,18.3000,18.3000,18.3000,1
2010-04-14,13:20:00,18.3050,18.3050,18.2800,18.2900,47
2010-04-14,13:25:00,18.2900,18.3450,18.2900,18.3400,129
2010-04-14,13:30:00,18.3450,18.3600,18.3150,18.3150,92
2010-04-14,13:35:00,18.3100,18.3200,18.3100,18.3200,6
2010-04-14,13:40:00,18.3200,18.3250,18.3200,18.3200,5
2010-04-14,13:45:00,18.3250,18.3350,18.3250,18.3300,15
2010-04-14,13:50:00,18.3300,18.3450,18.3250,18.3450,32
2010-04-14,13:55:00,18.3500,18.3500,18.3400,18.3400,12
2010-04-14,14:00:00,18.3400,18.3400,18.3200,18.3200,11
2010-04-14,14:05:00,18.3200,18.3400,18.3200,18.3350,13
2010-04-14,14:10:00,18.3350,18.3350,18.3200,18.3200,9
2010-04-14,14:15:00,18.3150,18.3150,18.3100,18.3100,6
2010-04-14,14:20:00,18.3200,18.3250,18.3200,18.3250,8
2010-04-14,14:25:00,18.3250,18.3300,18.3250,18.3250,9
2010-04-14,14:30:00,18.3250,18.3300,18.3150,18.3250,34
2010-04-14,14:35:00,18.3300,18.3300,18.3000,18.3000,26
2010-04-14,14:40:00,18.3000,18.3000,18.2700,18.2750,36
2010-04-14,14:45:00,18.2700,18.2950,18.2700,18.2800,40
2010-04-14,14:50:00,18.2800,18.2800,18.2650,18.2650,39
2010-04-14,14:55:00,18.2650,18.2750,18.2650,18.2650,33
2010-04-14,15:00:00,18.2650,18.2900,18.2650,18.2850,40
2010-04-14,15:05:00,18.2900,18.2900,18.2700,18.2700,17
2010-04-14,15:10:00,18.2700,18.2850,18.2700,18.2850,17
2010-04-14,15:15:00,18.2750,18.2750,18.2400,18.2450,90
2010-04-14,15:20:00,18.2450,18.2600,18.2400,18.2450,41
2010-04-14,15:25:00,18.2500,18.2600,18.2500,18.2500,20
2010-04-14,15:30:00,18.2500,18.2500,18.2250,18.2300,76
2010-04-14,15:35:00,18.2400,18.2550,18.2350,18.2550,46
2010-04-14,15:40:00,18.2550,18.2600,18.2550,18.2550,15
2010-04-14,15:45:00,18.2650,18.2950,18.2650,18.2900,92
2010-04-14,15:50:00,18.2900,18.2950,18.2750,18.2750,38
2010-04-14,15:55:00,18.2750,18.3000,18.2700,18.3000,34
2010-04-14,16:00:00,18.3000,18.3300,18.3000,18.3200,101
2010-04-14,16:05:00,18.3200,18.3350,18.3100,18.3350,68
2010-04-14,16:10:00,18.3250,18.3450,18.3200,18.3450,65
2010-04-14,16:15:00,18.3450,18.3900,18.3450,18.3750,256
2010-04-14,16:20:00,18.3800,18.3900,18.3700,18.3800,130
2010-04-14,16:25:00,18.3700,18.4200,18.3700,18.4100,82
2010-04-14,16:30:00,18.4100,18.4450,18.4050,18.4400,221
2010-04-14,16:35:00,18.4400,18.4450,18.4250,18.4450,83
2010-04-14,16:40:00,18.4400,18.4400,18.4200,18.4350,52
2010-04-14,16:45:00,18.4300,18.4450,18.4150,18.4250,41
2010-04-14,16:50:00,18.4250,18.4250,18.4200,18.4200,66
2010-04-14,16:55:00,18.4250,18.4250,18.4100,18.4100,46
2010-04-14,17:00:00,18.4250,18.4350,18.4150,18.4250,47
2010-04-14,17:05:00,18.4150,18.4250,18.4100,18.4150,72
2010-04-14,17:10:00,18.4250,18.4350,18.4200,18.4200,79
2010-04-14,17:15:00,18.4250,18.4400,18.4200,18.4400,52
2010-04-14,17:20:00,18.4400,18.4400,18.4250,18.4250,34
2010-04-14,17:25:00,18.4250,18.4400,18.4200,18.4400,69
2010-04-14,17:30:00,18.4400,18.4450,18.4250,18.4250,37
2010-04-14,17:35:00,18.4400,18.4550,18.4400,18.4500,68
2010-04-14,17:40:00,18.4450,18.4600,18.4450,18.4600,61
2010-04-14,17:45:00,18.4600,18.4700,18.4600,18.4650,78
2010-04-14,17:50:00,18.4650,18.4750,18.4450,18.4550,107
2010-04-14,17:55:00,18.4550,18.4650,18.4550,18.4650,42
2010-04-14,18:00:00,18.4750,18.4800,18.4450,18.4500,63
2010-04-14,18:05:00,18.4450,18.4450,18.4100,18.4150,155
2010-04-14,18:10:00,18.4150,18.4350,18.4150,18.4300,54
2010-04-14,18:15:00,18.4250,18.4250,18.3900,18.4000,147
2010-04-14,18:20:00,18.4000,18.4200,18.3950,18.4100,35
2010-04-14,18:25:00,18.4050,18.4100,18.4000,18.4050,16
2010-04-14,18:30:00,18.4050,18.4050,18.4000,18.4000,53
2010-04-14,18:35:00,18.4000,18.4150,18.4000,18.4150,23
2010-04-14,18:40:00,18.4150,18.4200,18.4000,18.4000,48
2010-04-14,18:45:00,18.4050,18.4050,18.3900,18.4050,62
2010-04-14,18:50:00,18.3950,18.4200,18.3900,18.4100,44
2010-04-14,18:55:00,18.4100,18.4100,18.3950,18.4050,80
2010-04-14,19:00:00,18.4050,18.4150,18.3900,18.3900,95
2010-04-14,19:05:00,18.3850,18.4050,18.3850,18.4000,127
2010-04-14,19:10:00,18.4050,18.4050,18.3900,18.3950,95
2010-04-14,19:15:00,18.3950,18.4000,18.3900,18.4000,54
2010-04-14,19:20:00,18.4000,18.4250,18.4000,18.4250,79
2010-04-14,19:25:00,18.4250,18.4500,18.4250,18.4400,102
2010-04-14,19:30:00,18.4450,18.4550,18.4050,18.4100,177
2010-04-14,19:35:00,18.4100,18.4200,18.4000,18.4200,60
2010-04-14,19:40:00,18.4100,18.4100,18.3850,18.3850,52
2010-04-14,19:45:00,18.3850,18.3950,18.3750,18.3850,75
2010-04-14,19:50:00,18.3800,18.3900,18.3800,18.3850,24
2010-04-14,19:55:00,18.3900,18.4050,18.3900,18.4050,35
2010-04-14,20:00:00,18.4100,18.4100,18.4000,18.4000,41
2010-04-14,20:05:00,18.4000,18.4100,18.4000,18.4100,34
2010-04-14,20:10:00,18.4150,18.4600,18.4100,18.4400,195
2010-04-14,20:15:00,18.4400,18.4600,18.4350,18.4500,111
2010-04-14,20:20:00,18.4600,18.4750,18.4350,18.4500,388
2010-04-14,20:25:00,18.4550,18.5050,18.4550,18.4900,701
2010-04-14,20:30:00,18.4850,18.4900,18.4300,18.4650,609
2010-04-14,20:35:00,18.4600,18.4850,18.4550,18.4650,325
2010-04-14,20:40:00,18.4650,18.4950,18.4600,18.4950,414
2010-04-14,20:45:00,18.4950,18.5000,18.4750,18.4800,247
2010-04-14,20:50:00,18.4850,18.5050,18.4800,18.4900,423
2010-04-14,20:55:00,18.4950,18.4950,18.4700,18.4850,405
2010-04-14,21:00:00,18.4800,18.4950,18.4450,18.4600,361
2010-04-14,21:05:00,18.4600,18.4650,18.4450,18.4600,165
2010-04-14,21:10:00,18.4600,18.4700,18.4150,18.4400,287
2010-04-14,21:15:00,18.4400,18.4550,18.4250,18.4500,289
2010-04-14,21:20:00,18.4500,18.4800,18.4450,18.4600,261
2010-04-14,21:25:00,18.4650,18.4650,18.4350,18.4450,153
2010-04-14,21:30:00,18.4450,18.4550,18.4200,18.4300,219
2010-04-14,21:35:00,18.4350,18.4450,18.4100,18.4450,347
2010-04-14,21:40:00,18.4400,18.4450,18.4150,18.4200,193
2010-04-14,21:45:00,18.4200,18.4500,18.3950,18.4050,371
2010-04-14,21:50:00,18.4000,18.4100,18.3750,18.3800,489
2010-04-14,21:55:00,18.3750,18.4200,18.3750,18.4000,400
2010-04-14,22:00:00,18.3950,18.4200,18.3850,18.3950,454
2010-04-14,22:05:00,18.4000,18.4200,18.3850,18.4150,303
2010-04-14,22:10:00,18.4150,18.4150,18.3600,18.3650,308
2010-04-14,22:15:00,18.3650,18.3900,18.3600,18.3850,230
2010-04-14,22:20:00,18.3800,18.3850,18.3650,18.3700,137
2010-04-14,22:25:00,18.3700,18.4200,18.3600,18.4150,319
2010-04-14,22:30:00,18.4200,18.4550,18.4150,18.4300,601
2010-04-14,22:35:00,18.4250,18.4550,18.4250,18.4450,304
2010-04-14,22:40:00,18.4450,18.4650,18.4300,18.4300,358
2010-04-14,22:45:00,18.4350,18.4350,18.3700,18.3850,343
2010-04-14,22:50:00,18.3850,18.4100,18.3750,18.3800,244
2010-04-14,22:55:00,18.3800,18.4050,18.3700,18.4050,307
2010-04-14,23:00:00,18.4000,18.4400,18.3850,18.4250,292
2010-04-14,23:05:00,18.4300,18.4750,18.4300,18.4550,427
2010-04-14,23:10:00,18.4600,18.4650,18.4400,18.4400,217
2010-04-14,23:15:00,18.4450,18.4600,18.4400,18.4600,166
2010-04-14,23:20:00,18.4550,18.4750,18.4500,18.4550,156
2010-04-14,23:25:00,18.4550,18.4900,18.4450,18.4900,364
2010-04-14,23:30:00,18.4850,18.5000,18.4700,18.4800,353
2010-04-14,23:35:00,18.4800,18.4950,18.4500,18.4550,246
2010-04-14,23:40:00,18.4500,18.4650,18.4500,18.4500,126
2010-04-14,23:45:00,18.4500,18.4600,18.4400,18.4400,110
2010-04-14,23:50:00,18.4400,18.4500,18.4350,18.4400,172
2010-04-14,23:55:00,18.4350,18.4500,18.4300,18.4400,113
2010-04-15,00:00:00,18.4400,18.4500,18.4350,18.4400,77
2010-04-15,00:05:00,18.4450,18.4550,18.4350,18.4550,91
2010-04-15,00:10:00,18.4500,18.4550,18.4350,18.4350,92
2010-04-15,00:15:00,18.4350,18.4400,18.4200,18.4250,102
2010-04-15,00:20:00,18.4250,18.4400,18.4250,18.4350,117
2010-04-15,00:25:00,18.4400,18.4450,18.4300,18.4400,83
2010-04-15,00:30:00,18.4450,18.4700,18.4400,18.4700,207
2010-04-15,00:35:00,18.4650,18.4750,18.4550,18.4600,90
2010-04-15,00:40:00,18.4600,18.4600,18.4400,18.4450,100
2010-04-15,00:45:00,18.4500,18.4500,18.4450,18.4450,42
2010-04-15,00:50:00,18.4500,18.4500,18.4450,18.4500,55
2010-04-15,00:55:00,18.4450,18.4500,18.4300,18.4300,143
2010-04-15,01:00:00,18.4350,18.4450,18.4300,18.4350,111
2010-04-15,01:05:00,18.4350,18.4400,18.4350,18.4350,29
2010-04-15,01:10:00,18.4350,18.4450,18.4350,18.4400,73
2010-04-15,01:15:00,18.4400,18.4400,18.4250,18.4400,206
2010-04-15,01:20:00,18.4400,18.4400,18.4100,18.4100,423
2010-04-15,01:25:00,18.4100,18.4450,18.4100,18.4450,222
2010-04-15,01:30:00,18.4400,18.4450,18.4350,18.4350,127
2010-04-15,01:35:00,18.4400,18.4500,18.4150,18.4300,98
2010-04-15,01:40:00,18.4350,18.4350,18.4300,18.4350,34
2010-04-15,01:45:00,18.4350,18.4350,18.4250,18.4250,54
2010-04-15,01:50:00,18.4250,18.4250,18.4150,18.4200,41
2010-04-15,01:55:00,18.4200,18.4250,18.4050,18.4100,89
2010-04-15,02:00:00,18.4150,18.4300,18.4150,18.4200,23
2010-04-15,02:05:00,18.4250,18.4300,18.4250,18.4250,17
2010-04-15,02:10:00,18.4250,18.4250,18.4100,18.4150,62
2010-04-15,02:15:00,18.4150,18.4150,18.4000,18.4100,47
2010-04-15,02:20:00,18.4100,18.4300,18.4100,18.4200,26
2010-04-15,02:25:00,18.4200,18.4400,18.4200,18.4400,64
2010-04-15,02:30:00,18.4400,18.4450,18.4400,18.4400,25
2010-04-15,02:35:00,18.4400,18.4450,18.4350,18.4400,14
2010-04-15,02:40:00,18.4350,18.4400,18.4350,18.4350,8
2010-04-15,02:45:00,18.4400,18.4450,18.4300,18.4350,24
2010-04-15,02:50:00,18.4250,18.4250,18.4100,18.4150,31
2010-04-15,02:55:00,18.4100,18.4150,18.4050,18.4150,22
2010-04-15,03:00:00,18.4200,18.4200,18.3850,18.3850,72
2010-04-15,03:05:00,18.3850,18.4000,18.3750,18.3950,96
2010-04-15,03:10:00,18.3900,18.3950,18.3850,18.3850,28
2010-04-15,03:15:00,18.3850,18.3900,18.3800,18.3850,19
2010-04-15,03:20:00,18.3850,18.4050,18.3800,18.4050,29
2010-04-15,03:25:00,18.4050,18.4100,18.4050,18.4100,24
2010-04-15,03:30:00,18.4100,18.4250,18.4100,18.4250,41
2010-04-15,03:35:00,18.4200,18.4200,18.4150,18.4200,5
2010-04-15,03:40:00,18.4250,18.4300,18.4250,18.4250,21
2010-04-15,03:45:00,18.4200,18.4200,18.4150,18.4150,10
2010-04-15,03:50:00,18.4200,18.4250,18.4150,18.4250,37
2010-04-15,03:55:00,18.4300,18.4300,18.4200,18.4300,25
2010-04-15,04:00:00,18.4200,18.4250,18.4200,18.4200,10
2010-04-15,04:05:00,18.4300,18.4350,18.4200,18.4300,5
2010-04-15,04:10:00,18.4250,18.4500,18.4200,18.4450,56
2010-04-15,04:15:00,18.4450,18.4550,18.4400,18.4400,15
2010-04-15,04:20:00,18.4400,18.4550,18.4300,18.4550,32
2010-04-15,04:25:00,18.4600,18.4700,18.4450,18.4650,50
2010-04-15,04:30:00,18.4600,18.4700,18.4500,18.4500,39
2010-04-15,04:35:00,18.4600,18.4700,18.4600,18.4600,6
2010-04-15,04:40:00,18.4700,18.4750,18.4150,18.4650,20
2010-04-15,04:45:00,18.4650,18.4700,18.4650,18.4650,5
2010-04-15,04:50:00,18.4700,18.4700,18.4650,18.4650,5
2010-04-15,04:55:00,18.4700,18.4700,18.4550,18.4550,3
2010-04-15,05:00:00,18.4550,18.4550,18.4450,18.4550,12
2010-04-15,05:05:00,18.4550,18.4550,18.4500,18.4500,25
2010-04-15,05:10:00,18.4500,18.4500,18.4400,18.4400,8
2010-04-15,05:15:00,18.4150,18.4150,18.4150,18.4150,1
2010-04-15,06:00:00,18.4450,18.4550,18.4450,18.4500,12
2010-04-15,06:05:00,18.4550,18.4600,18.4500,18.4550,10
2010-04-15,06:10:00,18.4550,18.4600,18.4550,18.4550,13
2010-04-15,06:15:00,18.4600,18.4650,18.4550,18.4550,8
2010-04-15,06:20:00,18.4550,18.4550,18.4500,18.4500,9
2010-04-15,06:35:00,18.4500,18.4500,18.4500,18.4500,2
2010-04-15,06:40:00,18.4500,18.4600,18.4450,18.4500,14
2010-04-15,06:45:00,18.4600,18.4750,18.4600,18.4750,10
2010-04-15,06:55:00,18.4700,18.4700,18.4550,18.4550,9
2010-04-15,07:00:00,18.4600,18.4700,18.4550,18.4700,11
2010-04-15,07:05:00,18.4550,18.4700,18.4550,18.4600,8
2010-04-15,07:10:00,18.4650,18.4650,18.4600,18.4600,11
2010-04-15,07:15:00,18.4600,18.4600,18.4600,18.4600,3
2010-04-15,07:20:00,18.4600,18.4600,18.4600,18.4600,39
2010-04-15,07:30:00,18.4600,18.4700,18.4600,18.4700,10
2010-04-15,07:35:00,18.4700,18.4700,18.4700,18.4700,2
2010-04-15,07:40:00,18.4650,18.4650,18.4650,18.4650,6
2010-04-15,07:45:00,18.4650,18.4650,18.4550,18.4550,11
2010-04-15,07:50:00,18.4600,18.4600,18.4550,18.4550,14
2010-04-15,07:55:00,18.4600,18.4750,18.4600,18.4750,14
2010-04-15,08:00:00,18.4750,18.4900,18.4750,18.4900,27
2010-04-15,08:05:00,18.4850,18.4900,18.4650,18.4700,21
2010-04-15,08:10:00,18.4750,18.4750,18.4650,18.4650,2
2010-04-15,08:15:00,18.4650,18.4650,18.4650,18.4650,1
2010-04-15,08:20:00,18.4700,18.4700,18.4450,18.4550,37
2010-04-15,08:25:00,18.4600,18.4650,18.4550,18.4650,11
2010-04-15,08:30:00,18.4600,18.4600,18.4550,18.4550,14
2010-04-15,08:35:00,18.4500,18.4550,18.4500,18.4550,4
2010-04-15,08:40:00,18.4550,18.4550,18.4550,18.4550,5
2010-04-15,08:45:00,18.4550,18.4600,18.4550,18.4600,8
2010-04-15,08:50:00,18.4600,18.4600,18.4600,18.4600,3
2010-04-15,08:55:00,18.4500,18.4550,18.4500,18.4550,4
2010-04-15,09:00:00,18.4500,18.4600,18.4500,18.4550,9
2010-04-15,09:05:00,18.4600,18.4650,18.4550,18.4550,5
2010-04-15,09:10:00,18.4600,18.4600,18.4600,18.4600,3
2010-04-15,09:15:00,18.4550,18.4600,18.4550,18.4600,10
2010-04-15,09:20:00,18.4600,18.4650,18.4500,18.4600,17
2010-04-15,09:25:00,18.4650,18.4650,18.4550,18.4600,7
2010-04-15,09:30:00,18.4550,18.4550,18.4550,18.4550,1
2010-04-15,09:45:00,18.4550,18.4550,18.4550,18.4550,1
2010-04-15,09:50:00,18.4500,18.4500,18.4500,18.4500,4
2010-04-15,09:55:00,18.4500,18.4500,18.4500,18.4500,10
2010-04-15,10:00:00,18.4550,18.4700,18.4550,18.4600,58
2010-04-15,10:05:00,18.4650,18.4650,18.4600,18.4600,8
2010-04-15,10:10:00,18.4600,18.4650,18.4600,18.4650,29
2010-04-15,10:15:00,18.4650,18.4650,18.4650,18.4650,10
2010-04-15,10:20:00,18.4600,18.4600,18.4550,18.4550,4
2010-04-15,10:25:00,18.4650,18.4650,18.4550,18.4550,13
2010-04-15,10:30:00,18.4500,18.4500,18.4250,18.4250,49
2010-04-15,10:35:00,18.4250,18.4400,18.4200,18.4300,19
2010-04-15,10:40:00,18.4350,18.4350,18.4350,18.4350,2
2010-04-15,10:45:00,18.4400,18.4450,18.4400,18.4450,2
2010-04-15,10:50:00,18.4400,18.4400,18.4300,18.4300,3
2010-04-15,10:55:00,18.4350,18.4400,18.4350,18.4350,9
2010-04-15,11:00:00,18.4400,18.4400,18.4300,18.4350,7
2010-04-15,11:05:00,18.4350,18.4450,18.4350,18.4450,8
2010-04-15,11:15:00,18.4500,18.4500,18.4350,18.4400,16
2010-04-15,11:20:00,18.4350,18.4350,18.4350,18.4350,15
2010-04-15,11:25:00,18.4300,18.4300,18.4300,18.4300,2
2010-04-15,11:30:00,18.4300,18.4300,18.4300,18.4300,6
2010-04-15,11:35:00,18.4350,18.4350,18.4350,18.4350,2
2010-04-15,11:45:00,18.4400,18.4400,18.4400,18.4400,1
2010-04-15,11:50:00,18.4300,18.4300,18.4300,18.4300,2
2010-04-15,11:55:00,18.4300,18.4300,18.4300,18.4300,3
2010-04-15,12:00:00,18.4250,18.4300,18.4250,18.4300,7
2010-04-15,12:05:00,18.4250,18.4250,18.4250,18.4250,2
2010-04-15,12:10:00,18.4200,18.4200,18.4200,18.4200,2
2010-04-15,12:15:00,18.4250,18.4250,18.4000,18.4000,45
2010-04-15,12:20:00,18.4050,18.4050,18.3900,18.3900,23
2010-04-15,12:25:00,18.3950,18.3950,18.3950,18.3950,3
2010-04-15,12:30:00,18.3900,18.4150,18.3900,18.4150,28
2010-04-15,12:35:00,18.4150,18.4150,18.4000,18.4000,15
2010-04-15,12:40:00,18.4000,18.4000,18.3900,18.3950,12
2010-04-15,12:45:00,18.3950,18.4150,18.3850,18.4100,43
2010-04-15,12:50:00,18.4050,18.4100,18.4000,18.4100,26
2010-04-15,12:55:00,18.4150,18.4150,18.4050,18.4100,7
2010-04-15,13:00:00,18.4050,18.4200,18.4050,18.4200,14
2010-04-15,13:05:00,18.4200,18.4300,18.4200,18.4200,8
2010-04-15,13:10:00,18.4200,18.4250,18.4200,18.4200,8
2010-04-15,13:15:00,18.4200,18.4200,18.4150,18.4150,4
2010-04-15,13:20:00,18.4200,18.4200,18.4100,18.4100,40
2010-04-15,13:25:00,18.4100,18.4550,18.4100,18.4300,151
2010-04-15,13:30:00,18.4300,18.4350,18.4300,18.4350,3
2010-04-15,13:35:00,18.4350,18.4350,18.4350,18.4350,1
2010-04-15,13:40:00,18.4400,18.4400,18.4350,18.4350,13
2010-04-15,13:45:00,18.4300,18.4300,18.4200,18.4200,6
2010-04-15,13:50:00,18.4250,18.4250,18.4250,18.4250,3
2010-04-15,13:55:00,18.4200,18.4200,18.4150,18.4150,3
2010-04-15,14:00:00,18.4250,18.4250,18.4250,18.4250,3
2010-04-15,14:05:00,18.4300,18.4300,18.4300,18.4300,2
2010-04-15,14:10:00,18.4300,18.4350,18.4250,18.4300,21
2010-04-15,14:15:00,18.4350,18.4700,18.4350,18.4450,104
2010-04-15,14:20:00,18.4450,18.4450,18.4250,18.4300,56
2010-04-15,14:25:00,18.4350,18.4450,18.4350,18.4450,63
2010-04-15,14:30:00,18.4450,18.4500,18.4350,18.4350,26
2010-04-15,14:35:00,18.4400,18.4450,18.4350,18.4400,20
2010-04-15,14:40:00,18.4400,18.4450,18.4400,18.4450,18
2010-04-15,14:45:00,18.4450,18.4450,18.4450,18.4450,1
2010-04-15,14:50:00,18.4450,18.4450,18.3800,18.3850,146
2010-04-15,14:55:00,18.3900,18.3900,18.3650,18.3850,108
2010-04-15,15:00:00,18.3950,18.4000,18.3550,18.3550,85
2010-04-15,15:05:00,18.3550,18.3700,18.3450,18.3500,127
2010-04-15,15:10:00,18.3550,18.3700,18.3500,18.3700,56
2010-04-15,15:15:00,18.3600,18.3650,18.3450,18.3650,71
2010-04-15,15:20:00,18.3600,18.3650,18.3600,18.3650,14
2010-04-15,15:25:00,18.3650,18.3700,18.3250,18.3350,134
2010-04-15,15:30:00,18.3300,18.3400,18.3250,18.3350,66
2010-04-15,15:35:00,18.3350,18.3400,18.3200,18.3400,38
2010-04-15,15:40:00,18.3350,18.3650,18.3350,18.3650,26
2010-04-15,15:45:00,18.3550,18.3650,18.3450,18.3550,28
2010-04-15,15:50:00,18.3600,18.3650,18.3500,18.3550,23
2010-04-15,15:55:00,18.3550,18.3700,18.3550,18.3650,47
2010-04-15,16:00:00,18.3650,18.3650,18.3550,18.3600,34
2010-04-15,16:05:00,18.3600,18.3600,18.3550,18.3550,40
2010-04-15,16:10:00,18.3550,18.3600,18.3450,18.3550,60
2010-04-15,16:15:00,18.3550,18.3600,18.3500,18.3600,29
2010-04-15,16:20:00,18.3550,18.3650,18.3550,18.3550,56
2010-04-15,16:25:00,18.3550,18.3600,18.3500,18.3550,79
2010-04-15,16:30:00,18.3550,18.3600,18.3350,18.3550,114
2010-04-15,16:35:00,18.3550,18.3600,18.3550,18.3600,17
2010-04-15,16:40:00,18.3500,18.3550,18.3450,18.3550,16
2010-04-15,16:45:00,18.3550,18.3600,18.3500,18.3500,10
2010-04-15,16:50:00,18.3500,18.3500,18.3450,18.3500,20
2010-04-15,16:55:00,18.3500,18.3500,18.3450,18.3450,39
2010-04-15,17:00:00,18.3450,18.3500,18.3450,18.3500,28
2010-04-15,17:05:00,18.3500,18.3500,18.3450,18.3450,12
2010-04-15,17:10:00,18.3450,18.3450,18.3300,18.3300,184
2010-04-15,17:15:00,18.3300,18.3300,18.3250,18.3250,110
2010-04-15,17:20:00,18.3250,18.3250,18.3050,18.3150,184
2010-04-15,17:25:00,18.3150,18.3200,18.3050,18.3100,111
2010-04-15,17:30:00,18.3100,18.3100,18.2700,18.2750,282
2010-04-15,17:35:00,18.2800,18.2800,18.2600,18.2800,204
2010-04-15,17:40:00,18.2750,18.2900,18.2700,18.2900,35
2010-04-15,17:45:00,18.2850,18.2850,18.2700,18.2750,21
2010-04-15,17:50:00,18.2750,18.3000,18.2750,18.3000,89
2010-04-15,17:55:00,18.3000,18.3150,18.2900,18.3100,71
2010-04-15,18:00:00,18.3050,18.3100,18.2900,18.3000,52
2010-04-15,18:05:00,18.3000,18.3150,18.2900,18.3150,28
2010-04-15,18:10:00,18.3150,18.3250,18.3150,18.3200,22
2010-04-15,18:15:00,18.3200,18.3500,18.3150,18.3400,79
2010-04-15,18:20:00,18.3400,18.3650,18.3350,18.3450,109
2010-04-15,18:25:00,18.3350,18.3450,18.3300,18.3300,46
2010-04-15,18:30:00,18.3400,18.3450,18.3400,18.3400,23
2010-04-15,18:35:00,18.3350,18.3350,18.3100,18.3250,140
2010-04-15,18:40:00,18.3250,18.3300,18.3150,18.3200,24
2010-04-15,18:45:00,18.3150,18.3250,18.3150,18.3250,36
2010-04-15,18:50:00,18.3250,18.3250,18.3000,18.3050,76
2010-04-15,18:55:00,18.3050,18.3050,18.2900,18.3000,45
2010-04-15,19:00:00,18.3000,18.3000,18.2750,18.2900,138
2010-04-15,19:05:00,18.2900,18.3150,18.2850,18.3150,39
2010-04-15,19:10:00,18.3200,18.3200,18.3050,18.3050,17
2010-04-15,19:15:00,18.3050,18.3100,18.3000,18.3050,29
2010-04-15,19:20:00,18.3000,18.3000,18.2850,18.2950,49
2010-04-15,19:25:00,18.2950,18.2950,18.2850,18.2900,23
2010-04-15,19:30:00,18.2900,18.3050,18.2900,18.2900,42
2010-04-15,19:35:00,18.2900,18.2950,18.2850,18.2950,37
2010-04-15,19:40:00,18.2950,18.3000,18.2900,18.3000,17
2010-04-15,19:45:00,18.3000,18.3000,18.2900,18.2950,19
2010-04-15,19:50:00,18.2950,18.3000,18.2950,18.2950,20
2010-04-15,19:55:00,18.3000,18.3200,18.2950,18.3150,57
2010-04-15,20:00:00,18.3150,18.3350,18.3150,18.3250,79
2010-04-15,20:05:00,18.3250,18.3250,18.3100,18.3200,30
2010-04-15,20:10:00,18.3200,18.3450,18.3200,18.3300,80
2010-04-15,20:15:00,18.3300,18.3300,18.3150,18.3250,41
2010-04-15,20:20:00,18.3250,18.3300,18.2950,18.2950,108
2010-04-15,20:25:00,18.3000,18.3100,18.2850,18.2900,262
2010-04-15,20:30:00,18.2850,18.2950,18.2250,18.2350,687
2010-04-15,20:35:00,18.2350,18.2650,18.2350,18.2650,408
2010-04-15,20:40:00,18.2600,18.2950,18.2550,18.2850,317
2010-04-15,20:45:00,18.2900,18.2900,18.2700,18.2750,117
2010-04-15,20:50:00,18.2800,18.3050,18.2750,18.3050,106
2010-04-15,20:55:00,18.3050,18.3150,18.2900,18.2900,182
2010-04-15,21:00:00,18.2900,18.3150,18.2850,18.3050,201
2010-04-15,21:05:00,18.3000,18.3050,18.2800,18.3050,177
2010-04-15,21:10:00,18.3000,18.3250,18.2900,18.3100,159
2010-04-15,21:15:00,18.3100,18.3700,18.3050,18.3500,574
2010-04-15,21:20:00,18.3450,18.3600,18.3350,18.3400,230
2010-04-15,21:25:00,18.3450,18.3550,18.3400,18.3450,148
2010-04-15,21:30:00,18.3450,18.3900,18.3300,18.3850,473
2010-04-15,21:35:00,18.3800,18.4350,18.3800,18.4300,867
2010-04-15,21:40:00,18.4300,18.4400,18.4100,18.4350,822
2010-04-15,21:45:00,18.4350,18.4350,18.3900,18.4150,384
2010-04-15,21:50:00,18.4150,18.4350,18.4050,18.4350,287
2010-04-15,21:55:00,18.4250,18.4300,18.3950,18.4000,220
2010-04-15,22:00:00,18.4050,18.4100,18.3900,18.4100,234
2010-04-15,22:05:00,18.4100,18.4250,18.4000,18.4150,252
2010-04-15,22:10:00,18.4150,18.4400,18.4050,18.4200,353
2010-04-15,22:15:00,18.4250,18.4500,18.4250,18.4300,278
2010-04-15,22:20:00,18.4300,18.4450,18.4250,18.4300,164
2010-04-15,22:25:00,18.4300,18.4350,18.4150,18.4300,173
2010-04-15,22:30:00,18.4200,18.4300,18.4000,18.4300,274
2010-04-15,22:35:00,18.4300,18.4550,18.4200,18.4400,230
2010-04-15,22:40:00,18.4400,18.4700,18.4350,18.4600,284
2010-04-15,22:45:00,18.4550,18.4950,18.4400,18.4500,514
2010-04-15,22:50:00,18.4450,18.4550,18.4400,18.4500,164
2010-04-15,22:55:00,18.4450,18.4650,18.4450,18.4600,179
2010-04-15,23:00:00,18.4600,18.5000,18.4600,18.4900,452
2010-04-15,23:05:00,18.4950,18.5400,18.4800,18.4900,945
2010-04-15,23:10:00,18.4850,18.4900,18.4550,18.4550,402
2010-04-15,23:15:00,18.4600,18.4700,18.4350,18.4400,282
2010-04-15,23:20:00,18.4400,18.4550,18.4400,18.4450,255
2010-04-15,23:25:00,18.4450,18.4550,18.4400,18.4500,192
2010-04-15,23:30:00,18.4450,18.4600,18.4350,18.4550,220
2010-04-15,23:35:00,18.4550,18.4850,18.4550,18.4750,263
2010-04-15,23:40:00,18.4800,18.4800,18.4400,18.4400,161
2010-04-15,23:45:00,18.4350,18.4550,18.4200,18.4250,233
2010-04-15,23:50:00,18.4250,18.4450,18.4250,18.4350,146
2010-04-15,23:55:00,18.4400,18.4500,18.4100,18.4200,240
2010-04-16,00:00:00,18.4200,18.4300,18.4150,18.4200,125
2010-04-16,00:05:00,18.4300,18.4500,18.4200,18.4400,231
2010-04-16,00:10:00,18.4350,18.4550,18.4350,18.4500,122
2010-04-16,00:15:00,18.4550,18.4550,18.4350,18.4450,65
2010-04-16,00:20:00,18.4500,18.4650,18.4450,18.4550,119
2010-04-16,00:25:00,18.4500,18.4550,18.4300,18.4300,171
2010-04-16,00:30:00,18.4350,18.4400,18.4200,18.4200,91
2010-04-16,00:35:00,18.4250,18.4350,18.4200,18.4350,59
2010-04-16,00:40:00,18.4350,18.4450,18.4250,18.4300,131
2010-04-16,00:45:00,18.4300,18.4350,18.4250,18.4300,51
2010-04-16,00:50:00,18.4300,18.4400,18.4250,18.4350,51
2010-04-16,00:55:00,18.4350,18.4500,18.4350,18.4500,83
2010-04-16,01:00:00,18.4500,18.4850,18.4450,18.4600,177
2010-04-16,01:05:00,18.4600,18.4650,18.4500,18.4550,107
2010-04-16,01:10:00,18.4500,18.4550,18.4350,18.4350,130
2010-04-16,01:15:00,18.4350,18.4350,18.4200,18.4200,134
2010-04-16,01:20:00,18.4200,18.4350,18.4200,18.4350,373
2010-04-16,01:25:00,18.4350,18.4400,18.4150,18.4300,137
2010-04-16,01:30:00,18.4300,18.4350,18.4250,18.4250,54
2010-04-16,01:35:00,18.4300,18.4330,18.4200,18.4250,37
2010-04-16,01:40:00,18.4250,18.4300,18.4250,18.4300,43
2010-04-16,01:45:00,18.4300,18.4350,18.4250,18.4250,29
2010-04-16,01:50:00,18.4250,18.4250,18.4150,18.4200,66
2010-04-16,01:55:00,18.4200,18.4300,18.4200,18.4250,41
2010-04-16,02:00:00,18.4250,18.4350,18.4250,18.4350,37
2010-04-16,02:05:00,18.4300,18.4350,18.4300,18.4300,23
2010-04-16,02:10:00,18.4300,18.4300,18.4250,18.4250,17
2010-04-16,02:15:00,18.4300,18.4300,18.4250,18.4250,58
2010-04-16,02:20:00,18.4250,18.4250,18.4200,18.4250,27
2010-04-16,02:25:00,18.4200,18.4200,18.4100,18.4200,28
2010-04-16,02:30:00,18.4100,18.4200,18.4100,18.4150,21
2010-04-16,02:35:00,18.4250,18.4300,18.4100,18.4100,18
2010-04-16,02:40:00,18.4150,18.4150,18.4050,18.4100,4
2010-04-16,02:45:00,18.4050,18.4200,18.4050,18.4200,11
2010-04-16,02:50:00,18.4150,18.4150,18.4050,18.4150,18
2010-04-16,02:55:00,18.4150,18.4150,18.4150,18.4150,9
2010-04-16,03:00:00,18.4200,18.4250,18.4150,18.4250,19
2010-04-16,03:05:00,18.4100,18.4250,18.4100,18.4250,7
2010-04-16,03:10:00,18.4200,18.4300,18.4200,18.4300,12
2010-04-16,03:15:00,18.4250,18.4250,18.4250,18.4250,1
2010-04-16,03:20:00,18.4300,18.4350,18.4300,18.4350,10
2010-04-16,03:25:00,18.4350,18.4350,18.4300,18.4350,24
2010-04-16,03:30:00,18.4400,18.4400,18.4300,18.4350,14
2010-04-16,03:35:00,18.4350,18.4350,18.4200,18.4200,33
2010-04-16,03:40:00,18.4250,18.4300,18.4250,18.4250,9
2010-04-16,03:45:00,18.4200,18.4350,18.4150,18.4350,18
2010-04-16,03:50:00,18.4350,18.4350,18.4300,18.4350,5
2010-04-16,03:55:00,18.4300,18.4450,18.4250,18.4250,37
2010-04-16,04:00:00,18.4300,18.4400,18.4250,18.4300,16
2010-04-16,04:05:00,18.4350,18.4550,18.4350,18.4450,26
2010-04-16,04:10:00,18.4400,18.4400,18.4400,18.4400,2
2010-04-16,04:15:00,18.4350,18.4350,18.4300,18.4350,7
2010-04-16,04:20:00,18.4300,18.4350,18.4300,18.4350,2
2010-04-16,04:25:00,18.4350,18.4350,18.4300,18.4300,3
2010-04-16,04:30:00,18.4400,18.4500,18.4400,18.4500,15
2010-04-16,04:35:00,18.4500,18.4500,18.4300,18.4300,18
2010-04-16,04:40:00,18.4300,18.4300,18.4200,18.4200,10
2010-04-16,04:45:00,18.4330,18.4330,18.4150,18.4200,7
2010-04-16,04:50:00,18.4150,18.4300,18.4150,18.4150,8
2010-04-16,04:55:00,18.4150,18.4150,18.4150,18.4150,8
2010-04-16,05:00:00,18.4100,18.4100,18.4100,18.4100,5
2010-04-16,05:05:00,18.4100,18.4200,18.4100,18.4200,3
2010-04-16,05:10:00,18.4200,18.4200,18.4050,18.4150,12
2010-04-16,05:20:00,18.4330,18.4330,18.4330,18.4330,1
2010-04-16,06:00:00,18.4150,18.4150,18.4100,18.4150,8
2010-04-16,06:10:00,18.4200,18.4400,18.4200,18.4300,14
2010-04-16,06:15:00,18.4350,18.4350,18.4350,18.4350,7
2010-04-16,06:20:00,18.4300,18.4300,18.4300,18.4300,4
2010-04-16,06:30:00,18.4200,18.4200,18.4200,18.4200,11
2010-04-16,06:35:00,18.4200,18.4200,18.4200,18.4200,2
2010-04-16,06:45:00,18.4150,18.4200,18.4150,18.4200,5
2010-04-16,06:50:00,18.4250,18.4250,18.4250,18.4250,4
2010-04-16,07:05:00,18.4300,18.4300,18.4300,18.4300,1
2010-04-16,07:10:00,18.4300,18.4300,18.4250,18.4250,2
2010-04-16,07:15:00,18.4300,18.4300,18.4200,18.4200,7
2010-04-16,07:20:00,18.4150,18.4200,18.4150,18.4200,2
2010-04-16,07:25:00,18.4300,18.4300,18.4100,18.4100,4
2010-04-16,07:30:00,18.4150,18.4300,18.4050,18.4200,23
2010-04-16,07:35:00,18.4150,18.4150,18.4050,18.4050,3
2010-04-16,07:40:00,18.4100,18.4100,18.4000,18.4000,32
2010-04-16,07:45:00,18.4050,18.4050,18.3950,18.4000,9
2010-04-16,07:50:00,18.4050,18.4050,18.3750,18.3800,35
2010-04-16,07:55:00,18.3800,18.3900,18.3750,18.3900,16
2010-04-16,08:00:00,18.3850,18.3850,18.3750,18.3750,10
2010-04-16,08:05:00,18.3750,18.3850,18.3750,18.3850,26
2010-04-16,08:10:00,18.3900,18.3900,18.3850,18.3850,8
2010-04-16,08:15:00,18.3750,18.3800,18.3200,18.3300,163
2010-04-16,08:20:00,18.3250,18.3350,18.3100,18.3250,66
2010-04-16,08:25:00,18.3350,18.3400,18.3250,18.3250,35
2010-04-16,08:30:00,18.3400,18.3400,18.3250,18.3250,15
2010-04-16,08:35:00,18.3300,18.3350,18.2950,18.3000,91
2010-04-16,08:40:00,18.3000,18.3100,18.2850,18.3050,122
2010-04-16,08:45:00,18.3050,18.3150,18.2950,18.3150,15
2010-04-16,08:50:00,18.3100,18.3100,18.2950,18.3000,25
2010-04-16,08:55:00,18.3000,18.3050,18.2950,18.3000,25
2010-04-16,09:00:00,18.3050,18.3150,18.2900,18.3150,27
2010-04-16,09:05:00,18.3050,18.3200,18.3050,18.3150,7
2010-04-16,09:10:00,18.3200,18.3250,18.3050,18.3150,22
2010-04-16,09:15:00,18.3200,18.3300,18.3150,18.3250,23
2010-04-16,09:20:00,18.3250,18.3350,18.3100,18.3100,38
2010-04-16,09:25:00,18.3100,18.3100,18.2750,18.2850,62
2010-04-16,09:30:00,18.2900,18.2950,18.2750,18.2900,37
2010-04-16,09:35:00,18.3000,18.3050,18.3000,18.3000,13
2010-04-16,09:40:00,18.2950,18.2950,18.2800,18.2800,50
2010-04-16,09:45:00,18.2800,18.3150,18.2800,18.3000,25
2010-04-16,09:50:00,18.2950,18.3000,18.2850,18.2850,11
2010-04-16,10:00:00,18.2950,18.3100,18.2950,18.3050,26
2010-04-16,10:05:00,18.3150,18.3200,18.3100,18.3150,7
2010-04-16,10:10:00,18.3200,18.3300,18.3200,18.3250,9
2010-04-16,10:15:00,18.3300,18.3350,18.3250,18.3350,15
2010-04-16,10:20:00,18.3350,18.3350,18.3000,18.3050,61
2010-04-16,10:25:00,18.3050,18.3150,18.3050,18.3150,5
2010-04-16,10:30:00,18.3050,18.3100,18.3000,18.3050,16
2010-04-16,10:35:00,18.3000,18.3150,18.2950,18.3100,10
2010-04-16,10:40:00,18.3050,18.3050,18.3050,18.3050,2
2010-04-16,10:45:00,18.3050,18.3150,18.3000,18.3150,19
2010-04-16,10:50:00,18.3050,18.3100,18.3000,18.3100,22
2010-04-16,10:55:00,18.3100,18.3250,18.3100,18.3250,10
2010-04-16,11:00:00,18.3300,18.3350,18.3250,18.3250,9
2010-04-16,11:05:00,18.3300,18.3350,18.3250,18.3250,8
2010-04-16,11:10:00,18.3250,18.3250,18.3200,18.3200,3
2010-04-16,11:15:00,18.3200,18.3200,18.3200,18.3200,1
2010-04-16,11:20:00,18.3150,18.3200,18.3000,18.3050,16
2010-04-16,11:25:00,18.3100,18.3150,18.3100,18.3150,3
2010-04-16,11:30:00,18.3250,18.3500,18.3250,18.3500,16
2010-04-16,11:35:00,18.3500,18.3550,18.3450,18.3550,8
2010-04-16,11:40:00,18.3450,18.3500,18.3300,18.3400,11
2010-04-16,11:45:00,18.3250,18.3300,18.3200,18.3200,12
2010-04-16,11:50:00,18.3200,18.3300,18.3200,18.3200,8
2010-04-16,11:55:00,18.3150,18.3150,18.3050,18.3100,8
2010-04-16,12:00:00,18.3100,18.3100,18.3100,18.3100,2
2010-04-16,12:05:00,18.3200,18.3300,18.3200,18.3200,10
2010-04-16,12:10:00,18.3200,18.3200,18.3100,18.3150,11
2010-04-16,12:15:00,18.3150,18.3200,18.3150,18.3200,2
2010-04-16,12:20:00,18.3150,18.3150,18.3050,18.3050,9
2010-04-16,12:25:00,18.3150,18.3150,18.2900,18.2950,44
2010-04-16,12:30:00,18.3000,18.3050,18.2900,18.3050,64
2010-04-16,12:35:00,18.3050,18.3200,18.3000,18.3100,26
2010-04-16,12:40:00,18.3150,18.3250,18.3100,18.3200,26
2010-04-16,12:45:00,18.3150,18.3150,18.3050,18.3100,20
2010-04-16,12:50:00,18.3150,18.3150,18.3050,18.3100,20
2010-04-16,12:55:00,18.3100,18.3100,18.3000,18.3000,23
2010-04-16,13:00:00,18.2950,18.3050,18.2950,18.2950,21
2010-04-16,13:05:00,18.2900,18.2950,18.2850,18.2900,39
2010-04-16,13:10:00,18.2900,18.2950,18.2900,18.2900,10
2010-04-16,13:15:00,18.3000,18.3000,18.2850,18.2850,13
2010-04-16,13:20:00,18.2950,18.2950,18.2950,18.2950,3
2010-04-16,13:25:00,18.2950,18.2950,18.2900,18.2950,4
2010-04-16,13:30:00,18.2900,18.3050,18.2900,18.3050,6
2010-04-16,13:35:00,18.3100,18.3150,18.3100,18.3150,12
2010-04-16,13:40:00,18.3200,18.3200,18.2950,18.3000,48
2010-04-16,13:45:00,18.3000,18.3500,18.2950,18.3250,258
2010-04-16,13:50:00,18.3250,18.3250,18.3250,18.3250,9
2010-04-16,13:55:00,18.3200,18.3250,18.3150,18.3250,33
2010-04-16,14:00:00,18.3250,18.3250,18.3100,18.3200,34
2010-04-16,14:05:00,18.3150,18.3150,18.3000,18.3000,24
2010-04-16,14:10:00,18.3050,18.3100,18.2900,18.2900,64
2010-04-16,14:15:00,18.2950,18.3000,18.2950,18.3000,30
2010-04-16,14:20:00,18.3000,18.3050,18.2850,18.2850,75
2010-04-16,14:25:00,18.2850,18.3000,18.2850,18.2950,12
2010-04-16,14:30:00,18.2950,18.2950,18.2750,18.2900,48
2010-04-16,14:35:00,18.2900,18.2950,18.2850,18.2900,56
2010-04-16,14:40:00,18.2900,18.3000,18.2800,18.2900,32
2010-04-16,14:45:00,18.2900,18.2950,18.2750,18.2850,94
2010-04-16,14:50:00,18.2950,18.3100,18.2950,18.3000,16
2010-04-16,14:55:00,18.3050,18.3050,18.2900,18.2950,35
2010-04-16,15:00:00,18.2900,18.2950,18.2800,18.2950,112
2010-04-16,15:05:00,18.2900,18.3100,18.2900,18.3100,34
2010-04-16,15:10:00,18.3150,18.3300,18.3150,18.3250,85
2010-04-16,15:15:00,18.3250,18.3250,18.3000,18.3050,63
2010-04-16,15:20:00,18.3150,18.3300,18.3100,18.3250,90
2010-04-16,15:25:00,18.3250,18.3450,18.3250,18.3400,45
2010-04-16,15:30:00,18.3350,18.3400,18.3300,18.3350,24
2010-04-16,15:35:00,18.3450,18.3450,18.3400,18.3450,36
2010-04-16,15:40:00,18.3400,18.3500,18.3300,18.3350,71
2010-04-16,15:45:00,18.3450,18.3500,18.3350,18.3400,18
2010-04-16,15:50:00,18.3400,18.3650,18.3350,18.3550,107
2010-04-16,15:55:00,18.3550,18.3550,18.3450,18.3450,33
2010-04-16,16:00:00,18.3450,18.3550,18.3400,18.3500,22
2010-04-16,16:05:00,18.3600,18.3650,18.3550,18.3650,46
2010-04-16,16:10:00,18.3650,18.3650,18.3550,18.3550,39
2010-04-16,16:15:00,18.3600,18.3650,18.3600,18.3600,7
2010-04-16,16:20:00,18.3550,18.3600,18.3500,18.3500,56
2010-04-16,16:25:00,18.3500,18.3550,18.3500,18.3500,15
2010-04-16,16:30:00,18.3600,18.3650,18.3600,18.3600,24
2010-04-16,16:35:00,18.3650,18.3900,18.3650,18.3900,100
2010-04-16,16:40:00,18.3900,18.3900,18.3800,18.3850,21
2010-04-16,16:45:00,18.3850,18.3900,18.3800,18.3850,52
2010-04-16,16:50:00,18.3850,18.3850,18.3800,18.3850,11
2010-04-16,16:55:00,18.3800,18.4100,18.3800,18.4100,108
2010-04-16,17:00:00,18.4050,18.4100,18.3900,18.3950,127
2010-04-16,17:05:00,18.3950,18.4050,18.3900,18.4000,52
2010-04-16,17:10:00,18.3950,18.4050,18.3900,18.4000,25
2010-04-16,17:15:00,18.3950,18.4150,18.3950,18.4050,52
2010-04-16,17:20:00,18.4100,18.4100,18.4000,18.4000,35
2010-04-16,17:25:00,18.4000,18.4050,18.3900,18.3950,42
2010-04-16,17:30:00,18.3950,18.4050,18.3900,18.4000,64
2010-04-16,17:35:00,18.4000,18.4050,18.3950,18.3950,7
2010-04-16,17:40:00,18.3950,18.3950,18.3900,18.3900,13
2010-04-16,17:45:00,18.3900,18.3900,18.3900,18.3900,31
2010-04-16,17:50:00,18.3850,18.3950,18.3850,18.3950,9
2010-04-16,17:55:00,18.3850,18.3950,18.3850,18.3900,8
2010-04-16,18:00:00,18.3900,18.3900,18.3850,18.3900,13
2010-04-16,18:05:00,18.3900,18.3950,18.3800,18.3850,104
2010-04-16,18:10:00,18.3800,18.3850,18.3550,18.3550,125
2010-04-16,18:15:00,18.3550,18.3700,18.3550,18.3650,48
2010-04-16,18:20:00,18.3600,18.3700,18.3600,18.3700,24
2010-04-16,18:25:00,18.3700,18.3800,18.3700,18.3800,46
2010-04-16,18:30:00,18.3900,18.4100,18.3800,18.3850,101
2010-04-16,18:35:00,18.3850,18.3850,18.3750,18.3750,17
2010-04-16,18:40:00,18.3750,18.3750,18.3600,18.3700,61
2010-04-16,18:45:00,18.3600,18.3650,18.3550,18.3600,44
2010-04-16,18:50:00,18.3550,18.3650,18.3550,18.3650,46
2010-04-16,18:55:00,18.3600,18.3600,18.3550,18.3600,22
2010-04-16,19:00:00,18.3600,18.3700,18.3400,18.3450,171
2010-04-16,19:05:00,18.3450,18.3550,18.3450,18.3550,47
2010-04-16,19:10:00,18.3550,18.3650,18.3500,18.3500,58
2010-04-16,19:15:00,18.3550,18.3650,18.3500,18.3650,41
2010-04-16,19:20:00,18.3600,18.3650,18.3600,18.3650,30
2010-04-16,19:25:00,18.3650,18.3650,18.3650,18.3650,6
2010-04-16,19:30:00,18.3700,18.3700,18.3650,18.3650,48
2010-04-16,19:35:00,18.3650,18.3750,18.3650,18.3700,28
2010-04-16,19:40:00,18.3700,18.3750,18.3700,18.3750,16
2010-04-16,19:45:00,18.3750,18.3850,18.3700,18.3850,22
2010-04-16,19:50:00,18.3750,18.3800,18.3750,18.3750,43
2010-04-16,19:55:00,18.3800,18.3850,18.3800,18.3850,35
2010-04-16,20:00:00,18.3900,18.3950,18.3800,18.3850,109
2010-04-16,20:05:00,18.3800,18.3900,18.3800,18.3850,27
2010-04-16,20:10:00,18.3850,18.4000,18.3850,18.3900,87
2010-04-16,20:15:00,18.3950,18.4050,18.3900,18.4000,94
2010-04-16,20:20:00,18.3950,18.4150,18.3950,18.4000,221
2010-04-16,20:25:00,18.4000,18.4100,18.3600,18.3650,255
2010-04-16,20:30:00,18.3650,18.3800,18.3400,18.3600,271
2010-04-16,20:35:00,18.3600,18.3650,18.3200,18.3250,309
2010-04-16,20:40:00,18.3250,18.3350,18.3100,18.3150,380
2010-04-16,20:45:00,18.3100,18.3100,18.2850,18.2900,587
2010-04-16,20:50:00,18.2950,18.2950,18.2750,18.2800,355
2010-04-16,20:55:00,18.2850,18.2850,18.2500,18.2550,653
2010-04-16,21:00:00,18.2650,18.2650,18.2050,18.2200,724
2010-04-16,21:05:00,18.2200,18.2350,18.1850,18.2250,605
2010-04-16,21:10:00,18.2200,18.2550,18.2100,18.2200,485
2010-04-16,21:15:00,18.2150,18.2200,18.1650,18.2000,538
2010-04-16,21:20:00,18.2050,18.2250,18.1950,18.2150,177
2010-04-16,21:25:00,18.2100,18.2300,18.2050,18.2200,170
2010-04-16,21:30:00,18.2250,18.2550,18.2150,18.2450,293
2010-04-16,21:35:00,18.2450,18.2500,18.2250,18.2450,277
2010-04-16,21:40:00,18.2450,18.2500,18.2100,18.2100,229
2010-04-16,21:45:00,18.2100,18.2250,18.1900,18.2050,305
2010-04-16,21:50:00,18.2050,18.2100,18.1900,18.1900,189
2010-04-16,21:55:00,18.1900,18.2050,18.1800,18.1950,275
2010-04-16,22:00:00,18.1950,18.2400,18.1950,18.2400,332
2010-04-16,22:05:00,18.2450,18.2600,18.2300,18.2550,278
2010-04-16,22:10:00,18.2600,18.2600,18.2450,18.2600,229
2010-04-16,22:15:00,18.2650,18.3050,18.2650,18.2950,644
2010-04-16,22:20:00,18.3000,18.3250,18.2800,18.2850,410
2010-04-16,22:25:00,18.2800,18.2800,18.2650,18.2700,266
2010-04-16,22:30:00,18.2700,18.2900,18.2650,18.2750,276
2010-04-16,22:35:00,18.2850,18.2900,18.2200,18.2250,422
2010-04-16,22:40:00,18.2200,18.2500,18.1950,18.2350,554
2010-04-16,22:45:00,18.2350,18.2400,18.2050,18.2050,222
2010-04-16,22:50:00,18.2050,18.2050,18.0750,18.0750,1196
2010-04-16,22:55:00,18.0850,18.0900,18.0100,18.0700,1725
2010-04-16,23:00:00,18.0700,18.0900,18.0550,18.0800,681
2010-04-16,23:05:00,18.0750,18.1000,18.0400,18.0400,453
2010-04-16,23:10:00,18.0400,18.0450,17.8750,17.9350,2503
2010-04-16,23:15:00,17.9350,17.9450,17.8950,17.9400,755
2010-04-16,23:20:00,17.9350,17.9750,17.9200,17.9300,597
2010-04-16,23:25:00,17.9300,17.9600,17.9250,17.9550,421
2010-04-16,23:30:00,17.9550,17.9550,17.9300,17.9350,390
2010-04-16,23:35:00,17.9350,17.9750,17.9250,17.9650,409
2010-04-16,23:40:00,17.9700,18.0000,17.9650,17.9700,307
2010-04-16,23:45:00,17.9650,17.9650,17.9200,17.9300,281
2010-04-16,23:50:00,17.9250,17.9300,17.8250,17.8350,1011
2010-04-16,23:55:00,17.8350,17.8600,17.7200,17.7400,1540
2010-04-17,00:00:00,17.7450,17.7550,17.6400,17.7200,1903
2010-04-17,00:05:00,17.7150,17.7600,17.7100,17.7550,656
2010-04-17,00:10:00,17.7550,17.7700,17.6950,17.6950,504
2010-04-17,00:15:00,17.7000,17.7350,17.7000,17.7300,540
2010-04-17,00:20:00,17.7300,17.7350,17.7000,17.7200,528
2010-04-17,00:25:00,17.7200,17.7250,17.7000,17.7050,217
2010-04-17,00:30:00,17.7050,17.7150,17.6800,17.6900,393
2010-04-17,00:35:00,17.6900,17.6900,17.6350,17.6400,804
2010-04-17,00:40:00,17.6450,17.6750,17.6450,17.6650,405
2010-04-17,00:45:00,17.6650,17.7300,17.6650,17.7250,625
2010-04-17,00:50:00,17.7300,17.7600,17.7100,17.7550,453
2010-04-17,00:55:00,17.7500,17.7750,17.7400,17.7600,293
2010-04-17,01:00:00,17.7600,17.7650,17.7200,17.7200,313
2010-04-17,01:05:00,17.7200,17.7400,17.7100,17.7350,369
2010-04-17,01:10:00,17.7350,17.7600,17.7250,17.7250,376
2010-04-17,01:15:00,17.7250,17.7250,17.6850,17.6900,181
2010-04-17,01:20:00,17.6900,17.7150,17.6650,17.6700,737
2010-04-17,01:25:00,17.6700,17.6750,17.6500,17.6650,580
2010-04-17,01:30:00,17.6650,17.6800,17.6600,17.6750,298
2010-04-17,01:35:00,17.6800,17.6800,17.6500,17.6600,174
2010-04-17,01:40:00,17.6600,17.6600,17.6500,17.6550,93
2010-04-17,01:45:00,17.6550,17.6700,17.6500,17.6600,119
2010-04-17,01:50:00,17.6550,17.6700,17.6100,17.6150,572
2010-04-17,01:55:00,17.6150,17.6700,17.6150,17.6650,294
2010-04-17,02:00:00,17.6650,17.6650,17.6500,17.6600,112
2010-04-17,02:05:00,17.6600,17.7150,17.6600,17.7000,218
2010-04-17,02:10:00,17.7050,17.7200,17.7000,17.7150,100
2010-04-17,02:15:00,17.7200,17.7300,17.7150,17.7150,124
2010-04-17,02:20:00,17.7150,17.7150,17.7050,17.7150,74
2010-04-17,02:25:00,17.7150,17.7300,17.7150,17.7300,49
2010-04-17,02:30:00,17.7300,17.7350,17.7250,17.7300,37
2010-04-17,02:35:00,17.7300,17.7350,17.7200,17.7200,63
2010-04-17,02:40:00,17.7250,17.7400,17.7150,17.7400,38
2010-04-17,02:45:00,17.7350,17.7400,17.7250,17.7300,58
2010-04-17,02:50:00,17.7300,17.7450,17.7300,17.7400,43
2010-04-17,02:55:00,17.7400,17.7400,17.7250,17.7300,33
2010-04-17,03:00:00,17.7300,17.7300,17.6950,17.7000,156
2010-04-17,03:05:00,17.7000,17.7100,17.6900,17.7100,94
2010-04-17,03:10:00,17.7150,17.7200,17.7150,17.7200,28
2010-04-17,03:15:00,17.7150,17.7150,17.7000,17.7100,48
2010-04-17,03:20:00,17.7050,17.7150,17.7050,17.7150,24
2010-04-17,03:25:00,17.7100,17.7100,17.7000,17.7050,14
2010-04-17,03:30:00,17.7000,17.7150,17.6750,17.7150,34
2010-04-17,03:35:00,17.7100,17.7250,17.7100,17.7250,31
2010-04-17,03:40:00,17.7250,17.7450,17.7250,17.7350,106
2010-04-17,03:45:00,17.7400,17.7450,17.7250,17.7250,26
2010-04-17,03:50:00,17.7350,17.7450,17.7250,17.7400,104
2010-04-17,03:55:00,17.7350,17.7400,17.7300,17.7400,64
2010-04-17,04:00:00,17.7400,17.7500,17.7250,17.7300,49
2010-04-17,04:05:00,17.7250,17.7350,17.7200,17.7300,31
2010-04-17,04:10:00,17.7250,17.7350,17.7250,17.7350,9
2010-04-17,04:15:00,17.7350,17.7400,17.7300,17.7300,16
2010-04-17,04:20:00,17.7350,17.7400,17.7250,17.7400,9
2010-04-17,04:25:00,17.7400,17.7400,17.7400,17.7400,2
2010-04-17,04:30:00,17.7400,17.7400,17.7350,17.7350,7
2010-04-17,04:35:00,17.7400,17.7400,17.7300,17.7400,22
2010-04-17,04:40:00,17.7350,17.7350,17.7350,17.7350,2
2010-04-17,04:45:00,17.7350,17.7400,17.7200,17.7200,18
2010-04-17,04:50:00,17.7200,17.7300,17.6750,17.7200,24
2010-04-17,04:55:00,17.7200,17.7350,17.7200,17.7300,11
2010-04-17,05:00:00,17.7300,17.7300,17.7200,17.7250,6
2010-04-17,05:05:00,17.7150,17.7200,17.7100,17.7100,15
2010-04-17,05:10:00,17.7200,17.7200,17.7100,17.7200,12
2010-04-17,05:30:00,17.6750,17.6750,17.6750,17.6750,1
2010-04-19,06:00:00,17.6950,17.7000,17.6450,17.6500,164
2010-04-19,06:05:00,17.6450,17.6650,17.6450,17.6500,53
2010-04-19,06:10:00,17.6600,17.6700,17.6500,17.6650,16
2010-04-19,06:15:00,17.6650,17.6750,17.6450,17.6500,33
2010-04-19,06:20:00,17.6500,17.6550,17.6450,17.6500,13
2010-04-19,06:25:00,17.6500,17.6700,17.6500,17.6700,16
2010-04-19,06:30:00,17.6700,17.6700,17.6650,17.6650,12
2010-04-19,06:35:00,17.6650,17.6650,17.6650,17.6650,2
2010-04-19,06:40:00,17.6700,17.6700,17.6200,17.6200,89
2010-04-19,06:45:00,17.6300,17.6600,17.6300,17.6550,56
2010-04-19,06:50:00,17.6550,17.6600,17.6550,17.6600,10
2010-04-19,06:55:00,17.6550,17.6550,17.6550,17.6550,3
2010-04-19,07:00:00,17.6650,17.6850,17.6650,17.6850,50
2010-04-19,07:05:00,17.6850,17.7000,17.6850,17.6950,36
2010-04-19,07:10:00,17.7000,17.7150,17.6950,17.7150,16
2010-04-19,07:15:00,17.6950,17.7000,17.6900,17.7000,4
2010-04-19,07:20:00,17.6950,17.6950,17.6950,17.6950,1
2010-04-19,07:25:00,17.6900,17.7100,17.6850,17.7100,20
2010-04-19,07:30:00,17.6900,17.7150,17.6900,17.7150,9
2010-04-19,07:35:00,17.7050,17.7150,17.7050,17.7050,7
2010-04-19,07:40:00,17.7000,17.7100,17.7000,17.7100,4
2010-04-19,07:45:00,17.7050,17.7050,17.7050,17.7050,1
2010-04-19,07:50:00,17.6950,17.7200,17.6950,17.7200,12
2010-04-19,07:55:00,17.7300,17.7300,17.7150,17.7150,32
2010-04-19,08:00:00,17.7100,17.7100,17.7000,17.7050,10
2010-04-19,08:05:00,17.7150,17.7200,17.7150,17.7200,7
2010-04-19,08:10:00,17.7200,17.7250,17.7200,17.7250,21
2010-04-19,08:15:00,17.7200,17.7200,17.7100,17.7100,13
2010-04-19,08:20:00,17.7200,17.7350,17.7200,17.7200,36
2010-04-19,08:25:00,17.7300,17.7300,17.7300,17.7300,3
2010-04-19,08:30:00,17.7350,17.7400,17.7350,17.7400,21
2010-04-19,08:35:00,17.7350,17.7450,17.7250,17.7250,17
2010-04-19,08:40:00,17.7200,17.7250,17.7200,17.7250,3
2010-04-19,08:45:00,17.7250,17.7400,17.7250,17.7400,11
2010-04-19,08:50:00,17.7400,17.7400,17.7200,17.7250,3
2010-04-19,08:55:00,17.7250,17.7250,17.7100,17.7150,9
2010-04-19,09:00:00,17.7100,17.7200,17.7100,17.7150,22
2010-04-19,09:05:00,17.7200,17.7300,17.7200,17.7250,9
2010-04-19,09:10:00,17.7250,17.7300,17.7100,17.7100,17
2010-04-19,09:15:00,17.7100,17.7150,17.6950,17.7000,40
2010-04-19,09:20:00,17.6950,17.7000,17.6800,17.6900,36
2010-04-19,09:25:00,17.7000,17.7000,17.6950,17.6950,11
2010-04-19,09:30:00,17.6900,17.6900,17.6700,17.6750,114
2010-04-19,09:35:00,17.6700,17.6700,17.6600,17.6650,33
2010-04-19,09:40:00,17.6600,17.6700,17.6500,17.6600,78
2010-04-19,09:45:00,17.6550,17.6650,17.6550,17.6550,21
2010-04-19,09:50:00,17.6650,17.6750,17.6650,17.6750,44
2010-04-19,09:55:00,17.6700,17.6850,17.6650,17.6850,27
2010-04-19,10:00:00,17.6800,17.6800,17.6800,17.6800,5
2010-04-19,10:05:00,17.6700,17.6700,17.6600,17.6600,35
2010-04-19,10:10:00,17.6600,17.6600,17.6550,17.6550,9
2010-04-19,10:15:00,17.6550,17.6550,17.6550,17.6550,46
2010-04-19,10:20:00,17.6550,17.6600,17.6550,17.6550,11
2010-04-19,10:25:00,17.6550,17.6650,17.6550,17.6650,23
2010-04-19,10:30:00,17.6650,17.6700,17.6600,17.6600,12
2010-04-19,10:35:00,17.6700,17.6700,17.6650,17.6700,5
2010-04-19,10:40:00,17.6750,17.6750,17.6700,17.6750,9
2010-04-19,10:45:00,17.6750,17.6750,17.6700,17.6700,4
2010-04-19,10:50:00,17.6650,17.6700,17.6650,17.6700,2
2010-04-19,10:55:00,17.6600,17.6650,17.6600,17.6650,4
2010-04-19,11:00:00,17.6700,17.6700,17.6600,17.6700,9
2010-04-19,11:05:00,17.6550,17.6550,17.6400,17.6400,60
2010-04-19,11:10:00,17.6400,17.6500,17.6300,17.6500,49
2010-04-19,11:15:00,17.6550,17.6650,17.6500,17.6600,9
2010-04-19,11:20:00,17.6600,17.6600,17.6500,17.6500,5
2010-04-19,11:25:00,17.6500,17.6650,17.6500,17.6500,8
2010-04-19,11:30:00,17.6500,17.6550,17.6500,17.6550,2
2010-04-19,11:35:00,17.6600,17.6600,17.6450,17.6450,15
2010-04-19,11:40:00,17.6450,17.6450,17.6450,17.6450,27
2010-04-19,11:45:00,17.6450,17.6500,17.6450,17.6500,18
2010-04-19,11:50:00,17.6500,17.6550,17.6500,17.6550,26
2010-04-19,11:55:00,17.6550,17.6600,17.6500,17.6600,49
2010-04-19,12:00:00,17.6650,17.6650,17.6600,17.6600,7
2010-04-19,12:05:00,17.6600,17.6600,17.6600,17.6600,2
2010-04-19,12:10:00,17.6600,17.6600,17.6600,17.6600,2
2010-04-19,12:15:00,17.6650,17.6650,17.6650,17.6650,1
2010-04-19,12:25:00,17.6600,17.6600,17.6600,17.6600,1
2010-04-19,12:30:00,17.6650,17.6650,17.6500,17.6500,40
2010-04-19,12:35:00,17.6500,17.6500,17.6400,17.6400,43
2010-04-19,12:40:00,17.6400,17.6500,17.6350,17.6500,49
2010-04-19,12:45:00,17.6500,17.6550,17.6500,17.6500,23
2010-04-19,12:50:00,17.6450,17.6550,17.6450,17.6450,39
2010-04-19,12:55:00,17.6500,17.6550,17.6500,17.6500,16
2010-04-19,13:00:00,17.6500,17.6550,17.6500,17.6550,13
2010-04-19,13:05:00,17.6550,17.6550,17.6450,17.6500,8
2010-04-19,13:10:00,17.6450,17.6500,17.6450,17.6500,27
2010-04-19,13:15:00,17.6500,17.6550,17.6450,17.6450,13
2010-04-19,13:20:00,17.6450,17.6450,17.6450,17.6450,21
2010-04-19,13:25:00,17.6500,17.6600,17.6500,17.6500,19
2010-04-19,13:30:00,17.6500,17.6500,17.6450,17.6450,10
2010-04-19,13:35:00,17.6450,17.6450,17.6350,17.6350,22
2010-04-19,13:40:00,17.6350,17.6450,17.6350,17.6450,88
2010-04-19,13:45:00,17.6400,17.6500,17.6400,17.6450,118
2010-04-19,13:50:00,17.6450,17.6450,17.6400,17.6450,14
2010-04-19,13:55:00,17.6500,17.6500,17.6450,17.6450,14
2010-04-19,14:00:00,17.6500,17.6500,17.6450,17.6450,75
2010-04-19,14:05:00,17.6450,17.6450,17.6400,17.6400,34
2010-04-19,14:10:00,17.6400,17.6450,17.6350,17.6350,70
2010-04-19,14:15:00,17.6350,17.6450,17.6350,17.6400,78
2010-04-19,14:20:00,17.6400,17.6400,17.6400,17.6400,21
2010-04-19,14:25:00,17.6400,17.6400,17.5500,17.5600,391
2010-04-19,14:30:00,17.5700,17.6050,17.5650,17.5850,197
2010-04-19,14:35:00,17.5850,17.6250,17.5850,17.6200,148
2010-04-19,14:40:00,17.6200,17.6200,17.5950,17.5950,77
2010-04-19,14:45:00,17.5950,17.5950,17.5800,17.5850,119
2010-04-19,14:50:00,17.5800,17.5900,17.5650,17.5900,38
2010-04-19,14:55:00,17.5900,17.5900,17.5700,17.5700,34
2010-04-19,15:00:00,17.5800,17.5800,17.5600,17.5600,90
2010-04-19,15:05:00,17.5650,17.5900,17.5600,17.5700,75
2010-04-19,15:10:00,17.5750,17.5800,17.5700,17.5800,80
2010-04-19,15:15:00,17.5750,17.5900,17.5750,17.5750,51
2010-04-19,15:20:00,17.5800,17.5800,17.5600,17.5650,68
2010-04-19,15:25:00,17.5650,17.5850,17.5650,17.5850,27
2010-04-19,15:30:00,17.5850,17.6250,17.5800,17.6200,85
2010-04-19,15:35:00,17.6150,17.6200,17.6050,17.6150,58
2010-04-19,15:40:00,17.6200,17.6300,17.6150,17.6200,60
2010-04-19,15:45:00,17.6250,17.6250,17.5800,17.5950,107
2010-04-19,15:50:00,17.5950,17.6050,17.5750,17.5850,53
2010-04-19,15:55:00,17.5850,17.5950,17.5750,17.5850,50
2010-04-19,16:00:00,17.5850,17.5900,17.5700,17.5750,39
2010-04-19,16:05:00,17.5750,17.5750,17.5600,17.5650,48
2010-04-19,16:10:00,17.5700,17.5800,17.5500,17.5700,191
2010-04-19,16:15:00,17.5700,17.5750,17.5300,17.5600,295
2010-04-19,16:20:00,17.5650,17.5800,17.5650,17.5750,39
2010-04-19,16:25:00,17.5700,17.5800,17.5650,17.5750,52
2010-04-19,16:30:00,17.5700,17.5850,17.5700,17.5850,29
2010-04-19,16:35:00,17.5850,17.6000,17.5750,17.5900,169
2010-04-19,16:40:00,17.5900,17.5950,17.5500,17.5550,91
2010-04-19,16:45:00,17.5550,17.5650,17.5400,17.5400,54
2010-04-19,16:50:00,17.5350,17.5500,17.5300,17.5350,89
2010-04-19,16:55:00,17.5400,17.5500,17.5100,17.5150,200
2010-04-19,17:00:00,17.5200,17.5200,17.4950,17.5000,210
2010-04-19,17:05:00,17.5000,17.5300,17.4900,17.5250,122
2010-04-19,17:10:00,17.5250,17.5600,17.5250,17.5550,119
2010-04-19,17:15:00,17.5550,17.5600,17.5450,17.5450,87
2010-04-19,17:20:00,17.5400,17.5500,17.5400,17.5450,76
2010-04-19,17:25:00,17.5450,17.5500,17.5400,17.5500,76
2010-04-19,17:30:00,17.5500,17.5850,17.5500,17.5750,81
2010-04-19,17:35:00,17.5750,17.5850,17.5700,17.5750,49
2010-04-19,17:40:00,17.5700,17.5750,17.5450,17.5500,171
2010-04-19,17:45:00,17.5500,17.5750,17.5500,17.5600,55
2010-04-19,17:50:00,17.5600,17.5600,17.5550,17.5600,11
2010-04-19,17:55:00,17.5550,17.5600,17.5350,17.5400,39
2010-04-19,18:00:00,17.5400,17.5500,17.5400,17.5500,57
2010-04-19,18:05:00,17.5500,17.5550,17.5350,17.5500,37
2010-04-19,18:10:00,17.5500,17.5500,17.5500,17.5500,2
2010-04-19,18:15:00,17.5400,17.5450,17.5250,17.5250,32
2010-04-19,18:20:00,17.5250,17.5250,17.5150,17.5150,26
2010-04-19,18:25:00,17.5150,17.5250,17.5100,17.5250,24
2010-04-19,18:30:00,17.5250,17.5350,17.5150,17.5200,45
2010-04-19,18:35:00,17.5200,17.5300,17.5150,17.5150,45
2010-04-19,18:40:00,17.5150,17.5200,17.5150,17.5200,85
2010-04-19,18:45:00,17.5150,17.5250,17.5100,17.5150,34
2010-04-19,18:50:00,17.5200,17.5250,17.5100,17.5200,45
2010-04-19,18:55:00,17.5200,17.5350,17.5200,17.5200,170
2010-04-19,19:00:00,17.5250,17.5250,17.4950,17.5000,191
2010-04-19,19:05:00,17.4950,17.5100,17.4950,17.5100,137
2010-04-19,19:10:00,17.5150,17.5150,17.4950,17.4950,145
2010-04-19,19:15:00,17.4950,17.5200,17.4950,17.5150,103
2010-04-19,19:20:00,17.5100,17.5150,17.5000,17.5000,29
2010-04-19,19:25:00,17.5050,17.5300,17.5050,17.5250,85
2010-04-19,19:30:00,17.5350,17.5650,17.5250,17.5500,117
2010-04-19,19:35:00,17.5550,17.6250,17.5550,17.6100,224
2010-04-19,19:40:00,17.6150,17.6150,17.5800,17.5850,73
2010-04-19,19:45:00,17.5850,17.5950,17.5650,17.5700,52
2010-04-19,19:50:00,17.5700,17.6050,17.5700,17.6000,56
2010-04-19,19:55:00,17.5950,17.5950,17.5850,17.5900,47
2010-04-19,20:00:00,17.5900,17.6250,17.5850,17.6050,161
2010-04-19,20:05:00,17.6000,17.6200,17.5850,17.6100,55
2010-04-19,20:10:00,17.6100,17.6250,17.6100,17.6150,190
2010-04-19,20:15:00,17.6150,17.6150,17.5650,17.5750,125
2010-04-19,20:20:00,17.5750,17.6450,17.5750,17.6100,420
2010-04-19,20:25:00,17.6100,17.6250,17.5950,17.6150,594
2010-04-19,20:30:00,17.6200,17.6350,17.6150,17.6200,136
2010-04-19,20:35:00,17.6200,17.6500,17.6200,17.6250,299
2010-04-19,20:40:00,17.6250,17.6350,17.6150,17.6250,184
2010-04-19,20:45:00,17.6250,17.6250,17.6000,17.6150,171
2010-04-19,20:50:00,17.6150,17.6400,17.6150,17.6300,96
2010-04-19,20:55:00,17.6250,17.6350,17.6100,17.6350,137
2010-04-19,21:00:00,17.6300,17.6350,17.5900,17.6050,255
2010-04-19,21:05:00,17.6000,17.6550,17.5850,17.6500,211
2010-04-19,21:10:00,17.6500,17.6550,17.6300,17.6300,337
2010-04-19,21:15:00,17.6350,17.6550,17.6250,17.6450,146
2010-04-19,21:20:00,17.6450,17.6600,17.6350,17.6550,111
2010-04-19,21:25:00,17.6600,17.6850,17.6450,17.6500,255
2010-04-19,21:30:00,17.6450,17.6800,17.6400,17.6800,170
2010-04-19,21:35:00,17.6850,17.7100,17.6700,17.6700,483
2010-04-19,21:40:00,17.6700,17.6750,17.6450,17.6500,240
2010-04-19,21:45:00,17.6550,17.6600,17.6350,17.6550,232
2010-04-19,21:50:00,17.6450,17.6950,17.6400,17.6950,261
2010-04-19,21:55:00,17.6950,17.7200,17.6900,17.6950,387
2010-04-19,22:00:00,17.6950,17.7750,17.6950,17.7250,684
2010-04-19,22:05:00,17.7250,17.7350,17.7000,17.7150,358
2010-04-19,22:10:00,17.7150,17.7300,17.7050,17.7300,234
2010-04-19,22:15:00,17.7350,17.7650,17.7300,17.7500,385
2010-04-19,22:20:00,17.7550,17.7700,17.7350,17.7450,225
2010-04-19,22:25:00,17.7450,17.7550,17.7050,17.7100,301
2010-04-19,22:30:00,17.7100,17.7200,17.6950,17.7000,257
2010-04-19,22:35:00,17.7050,17.7100,17.6700,17.7100,343
2010-04-19,22:40:00,17.7100,17.7400,17.6950,17.7350,290
2010-04-19,22:45:00,17.7400,17.7400,17.7150,17.7300,315
2010-04-19,22:50:00,17.7250,17.7350,17.7100,17.7150,302
2010-04-19,22:55:00,17.7150,17.7200,17.6850,17.7100,306
2010-04-19,23:00:00,17.7100,17.7100,17.6700,17.6750,196
2010-04-19,23:05:00,17.6800,17.6950,17.6800,17.6800,139
2010-04-19,23:10:00,17.6800,17.6800,17.6600,17.6600,204
2010-04-19,23:15:00,17.6600,17.6850,17.6600,17.6750,128
2010-04-19,23:20:00,17.6850,17.6950,17.6700,17.6800,109
2010-04-19,23:25:00,17.6800,17.6850,17.6600,17.6750,155
2010-04-19,23:30:00,17.6800,17.7250,17.6750,17.7200,278
2010-04-19,23:35:00,17.7200,17.7250,17.7050,17.7100,228
2010-04-19,23:40:00,17.7100,17.7200,17.7050,17.7100,118
2010-04-19,23:45:00,17.7100,17.7100,17.6800,17.7050,190
2010-04-19,23:50:00,17.7050,17.7100,17.6450,17.6650,314
2010-04-19,23:55:00,17.6700,17.6750,17.6350,17.6350,293
2010-04-20,00:00:00,17.6400,17.6500,17.6150,17.6300,430
2010-04-20,00:05:00,17.6300,17.6500,17.6100,17.6100,321
2010-04-20,00:10:00,17.6100,17.6300,17.5950,17.6000,370
2010-04-20,00:15:00,17.6000,17.6200,17.5900,17.6200,257
2010-04-20,00:20:00,17.6150,17.6450,17.6150,17.6450,177
2010-04-20,00:25:00,17.6450,17.6550,17.6200,17.6400,127
2010-04-20,00:30:00,17.6450,17.6450,17.6250,17.6350,89
2010-04-20,00:35:00,17.6300,17.6450,17.6200,17.6400,167
2010-04-20,00:40:00,17.6400,17.6600,17.6400,17.6550,188
2010-04-20,00:45:00,17.6550,17.6800,17.6550,17.6700,151
2010-04-20,00:50:00,17.6750,17.6950,17.6750,17.6850,197
2010-04-20,00:55:00,17.6850,17.7000,17.6800,17.6950,80
2010-04-20,01:00:00,17.6950,17.7000,17.6700,17.6750,151
2010-04-20,01:05:00,17.6750,17.6800,17.6500,17.6600,129
2010-04-20,01:10:00,17.6650,17.6900,17.6650,17.6850,88
2010-04-20,01:15:00,17.6850,17.6950,17.6800,17.6900,101
2010-04-20,01:20:00,17.6850,17.7400,17.6850,17.7300,394
2010-04-20,01:25:00,17.7300,17.7500,17.7200,17.7500,471
2010-04-20,01:30:00,17.7400,17.7450,17.7200,17.7300,114
2010-04-20,01:35:00,17.7300,17.7400,17.7250,17.7300,51
2010-04-20,01:40:00,17.7300,17.7350,17.7250,17.7300,31
2010-04-20,01:45:00,17.7300,17.7400,17.7300,17.7300,54
2010-04-20,01:50:00,17.7350,17.7350,17.7200,17.7250,79
2010-04-20,01:55:00,17.7300,17.7300,17.7200,17.7300,83
2010-04-20,02:00:00,17.7300,17.7300,17.7100,17.7200,58
2010-04-20,02:05:00,17.7200,17.7300,17.7100,17.7150,57
2010-04-20,02:10:00,17.7150,17.7250,17.7100,17.7150,22
2010-04-20,02:15:00,17.7100,17.7300,17.7100,17.7300,99
2010-04-20,02:20:00,17.7250,17.7250,17.7150,17.7150,25
2010-04-20,02:25:00,17.7150,17.7250,17.7150,17.7250,39
2010-04-20,02:30:00,17.7250,17.7300,17.7250,17.7300,30
2010-04-20,02:35:00,17.7350,17.7400,17.7350,17.7400,34
2010-04-20,02:40:00,17.7400,17.7500,17.7400,17.7500,33
2010-04-20,02:45:00,17.7500,17.7500,17.7300,17.7350,48
2010-04-20,02:50:00,17.7300,17.7350,17.7300,17.7300,12
2010-04-20,02:55:00,17.7350,17.7450,17.7350,17.7350,31
2010-04-20,03:00:00,17.7350,17.7400,17.7350,17.7350,21
2010-04-20,03:05:00,17.7400,17.7500,17.7350,17.7500,23
2010-04-20,03:10:00,17.7450,17.7450,17.7350,17.7350,14
2010-04-20,03:15:00,17.7300,17.7400,17.7300,17.7300,27
2010-04-20,03:20:00,17.7350,17.7450,17.7300,17.7400,29
2010-04-20,03:25:00,17.7450,17.7450,17.7150,17.7250,162
2010-04-20,03:30:00,17.7200,17.7310,17.6900,17.7050,162
2010-04-20,03:35:00,17.7100,17.7100,17.7000,17.7100,16
2010-04-20,03:40:00,17.7050,17.7100,17.7000,17.7100,18
2010-04-20,03:45:00,17.7100,17.7200,17.7100,17.7200,14
2010-04-20,03:50:00,17.7200,17.7200,17.7150,17.7150,20
2010-04-20,03:55:00,17.7200,17.7350,17.7150,17.7300,42
2010-04-20,04:00:00,17.7350,17.7350,17.7050,17.7100,116
2010-04-20,04:05:00,17.7200,17.7200,17.6850,17.6850,125
2010-04-20,04:10:00,17.6850,17.6950,17.6750,17.6900,56
2010-04-20,04:15:00,17.6950,17.7200,17.6900,17.7200,86
2010-04-20,04:20:00,17.7200,17.7250,17.7150,17.7250,9
2010-04-20,04:25:00,17.7250,17.7350,17.7250,17.7350,14
2010-04-20,04:30:00,17.7350,17.7350,17.7250,17.7250,3
2010-04-20,04:35:00,17.7350,17.7350,17.7250,17.7250,9
2010-04-20,04:40:00,17.7250,17.7400,17.7250,17.7400,16
2010-04-20,04:45:00,17.7400,17.7700,17.7310,17.7700,70
2010-04-20,04:50:00,17.7700,17.7700,17.7600,17.7700,31
2010-04-20,04:55:00,17.7650,17.7650,17.7300,17.7350,49
2010-04-20,05:00:00,17.7450,17.7600,17.7450,17.7600,4
2010-04-20,05:05:00,17.7600,17.7600,17.7600,17.7600,1
2010-04-20,05:10:00,17.7650,17.7700,17.7450,17.7450,14
2010-04-20,05:20:00,17.7310,17.7310,17.7310,17.7310,1
2010-04-20,06:00:00,17.7700,17.7750,17.7500,17.7600,17
2010-04-20,06:05:00,17.7550,17.7550,17.7250,17.7500,67
2010-04-20,06:10:00,17.7600,17.7600,17.7600,17.7600,2
2010-04-20,06:15:00,17.7500,17.7500,17.7500,17.7500,3
2010-04-20,06:20:00,17.7500,17.7500,17.7500,17.7500,3
2010-04-20,06:25:00,17.7550,17.7550,17.7550,17.7550,2
2010-04-20,06:30:00,17.7500,17.7500,17.7500,17.7500,1
2010-04-20,06:35:00,17.7550,17.7700,17.7550,17.7700,19
2010-04-20,06:40:00,17.7750,17.7800,17.7750,17.7800,16
2010-04-20,06:45:00,17.7850,17.7850,17.7850,17.7850,6
2010-04-20,06:50:00,17.7800,17.7850,17.7800,17.7850,9
2010-04-20,06:55:00,17.7850,17.7850,17.7800,17.7800,14
2010-04-20,07:00:00,17.7800,17.7800,17.7700,17.7800,10
2010-04-20,07:05:00,17.7800,17.7850,17.7800,17.7800,16
2010-04-20,07:10:00,17.7850,17.7850,17.7750,17.7850,7
2010-04-20,07:15:00,17.7850,17.7900,17.7800,17.7900,7
2010-04-20,07:20:00,17.7900,17.7900,17.7900,17.7900,1
2010-04-20,07:25:00,17.7900,17.7900,17.7800,17.7850,8
2010-04-20,07:30:00,17.7900,17.7900,17.7850,17.7850,8
2010-04-20,07:35:00,17.7800,17.7800,17.7800,17.7800,2
2010-04-20,07:40:00,17.7850,17.7850,17.7700,17.7700,14
2010-04-20,07:45:00,17.7700,17.7800,17.7450,17.7450,43
2010-04-20,07:50:00,17.7450,17.7500,17.7450,17.7450,7
2010-04-20,07:55:00,17.7450,17.7800,17.7450,17.7800,12
2010-04-20,08:00:00,17.7800,17.7900,17.7800,17.7800,17
2010-04-20,08:05:00,17.7850,17.7850,17.7750,17.7800,4
2010-04-20,08:10:00,17.7850,17.7900,17.7800,17.7900,7
2010-04-20,08:15:00,17.7900,17.7900,17.7750,17.7800,12
2010-04-20,08:20:00,17.7800,17.7850,17.7800,17.7800,12
2010-04-20,08:25:00,17.7850,17.7850,17.7800,17.7800,5
2010-04-20,08:30:00,17.7850,17.7850,17.7850,17.7850,5
2010-04-20,08:35:00,17.7900,17.8050,17.7900,17.8050,29
2010-04-20,08:40:00,17.8050,17.8200,17.8000,17.8100,35
2010-04-20,08:45:00,17.8100,17.8100,17.8050,17.8050,8
2010-04-20,08:50:00,17.8050,17.8100,17.8050,17.8050,12
2010-04-20,08:55:00,17.8050,17.8100,17.7950,17.8100,14
2010-04-20,09:00:00,17.8100,17.8300,17.8050,17.8250,53
2010-04-20,09:05:00,17.8350,17.8400,17.8250,17.8250,36
2010-04-20,09:10:00,17.8200,17.8350,17.8200,17.8350,41
2010-04-20,09:15:00,17.8300,17.8300,17.8000,17.8000,30
2010-04-20,09:20:00,17.8000,17.8150,17.8000,17.8100,25
2010-04-20,09:25:00,17.8150,17.8200,17.8150,17.8200,7
2010-04-20,09:30:00,17.8200,17.8350,17.8200,17.8300,14
2010-04-20,09:35:00,17.8150,17.8350,17.8150,17.8200,30
2010-04-20,09:40:00,17.8150,17.8150,17.7950,17.8050,23
2010-04-20,09:45:00,17.8000,17.8000,17.7900,17.7900,32
2010-04-20,09:50:00,17.7950,17.7950,17.7900,17.7900,10
2010-04-20,09:55:00,17.7900,17.7950,17.7800,17.7850,44
2010-04-20,10:00:00,17.7850,17.7850,17.7850,17.7850,17
2010-04-20,10:05:00,17.7900,17.7950,17.7900,17.7950,2
2010-04-20,10:10:00,17.7950,17.8150,17.7950,17.8100,34
2010-04-20,10:15:00,17.8050,17.8050,17.8000,17.8000,31
2010-04-20,10:20:00,17.8000,17.8000,17.7900,17.7950,8
2010-04-20,10:25:00,17.7900,17.8050,17.7900,17.8050,6
2010-04-20,10:30:00,17.8100,17.8100,17.8050,17.8100,6
2010-04-20,10:35:00,17.8100,17.8150,17.8100,17.8150,2
2010-04-20,10:40:00,17.8100,17.8150,17.8050,17.8150,9
2010-04-20,10:45:00,17.8150,17.8150,17.8050,17.8050,14
2010-04-20,10:50:00,17.8000,17.8050,17.8000,17.8050,2
2010-04-20,10:55:00,17.8000,17.8000,17.8000,17.8000,2
2010-04-20,11:00:00,17.8000,17.8000,17.8000,17.8000,3
2010-04-20,11:05:00,17.8050,17.8050,17.8000,17.8050,6
2010-04-20,11:10:00,17.8050,17.8050,17.8000,17.8000,2
2010-04-20,11:15:00,17.8000,17.8000,17.8000,17.8000,2
2010-04-20,11:20:00,17.8000,17.8000,17.8000,17.8000,3
2010-04-20,11:25:00,17.8000,17.8000,17.8000,17.8000,7
2010-04-20,11:40:00,17.7950,17.7950,17.7900,17.7900,4
2010-04-20,11:45:00,17.7950,17.8000,17.7950,17.8000,4
2010-04-20,11:50:00,17.8000,17.8000,17.7950,17.7950,3
2010-04-20,11:55:00,17.8000,17.8000,17.8000,17.8000,1
2010-04-20,12:00:00,17.7900,17.7950,17.7900,17.7950,4
2010-04-20,12:05:00,17.7950,17.8050,17.7950,17.8050,2
2010-04-20,12:10:00,17.7950,17.8000,17.7950,17.8000,3
2010-04-20,12:15:00,17.8000,17.8000,17.8000,17.8000,6
2010-04-20,12:25:00,17.8000,17.8000,17.7950,17.7950,24
2010-04-20,12:30:00,17.7950,17.8200,17.7950,17.8150,40
2010-04-20,12:35:00,17.8150,17.8150,17.8100,17.8150,25
2010-04-20,12:40:00,17.8150,17.8200,17.8150,17.8200,6
2010-04-20,12:45:00,17.8150,17.8200,17.8150,17.8200,15
2010-04-20,12:50:00,17.8200,17.8250,17.8200,17.8250,10
2010-04-20,12:55:00,17.8250,17.8350,17.8250,17.8350,19
2010-04-20,13:00:00,17.8400,17.8400,17.8250,17.8300,34
2010-04-20,13:05:00,17.8300,17.8300,17.8150,17.8200,17
2010-04-20,13:10:00,17.8200,17.8200,17.8150,17.8150,13
2010-04-20,13:15:00,17.8100,17.8200,17.8100,17.8200,11
2010-04-20,13:20:00,17.8200,17.8200,17.8150,17.8150,5
2010-04-20,13:25:00,17.8150,17.8300,17.8150,17.8200,66
2010-04-20,13:30:00,17.8150,17.8150,17.7800,17.7950,182
2010-04-20,13:35:00,17.7950,17.8000,17.7950,17.8000,8
2010-04-20,13:40:00,17.7950,17.8050,17.7950,17.8050,15
2010-04-20,13:45:00,17.8100,17.8150,17.7900,17.7950,24
2010-04-20,13:50:00,17.7950,17.8000,17.7900,17.7950,7
2010-04-20,13:55:00,17.7950,17.8050,17.7950,17.7950,16
2010-04-20,14:00:00,17.7950,17.8100,17.7950,17.8050,21
2010-04-20,14:05:00,17.8100,17.8150,17.8100,17.8100,16
2010-04-20,14:10:00,17.8100,17.8100,17.8000,17.8000,27
2010-04-20,14:15:00,17.8000,17.8050,17.8000,17.8050,3
2010-04-20,14:20:00,17.7950,17.8000,17.7850,17.7900,54
2010-04-20,14:25:00,17.7900,17.7950,17.7850,17.7850,12
2010-04-20,14:30:00,17.7900,17.8000,17.7900,17.8000,36
2010-04-20,14:35:00,17.7950,17.7950,17.7900,17.7900,9
2010-04-20,14:45:00,17.8000,17.8300,17.8000,17.8250,29
2010-04-20,14:50:00,17.8300,17.8400,17.8250,17.8250,16
2010-04-20,14:55:00,17.8250,17.8250,17.8200,17.8200,7
2010-04-20,15:00:00,17.8150,17.8650,17.8150,17.8600,126
2010-04-20,15:05:00,17.8600,17.8700,17.8500,17.8650,166
2010-04-20,15:10:00,17.8650,17.9000,17.8600,17.8850,231
2010-04-20,15:15:00,17.8850,17.8850,17.8600,17.8700,67
2010-04-20,15:20:00,17.8650,17.8700,17.8450,17.8450,116
2010-04-20,15:25:00,17.8450,17.8500,17.8300,17.8500,89
2010-04-20,15:30:00,17.8550,17.8600,17.8550,17.8600,30
2010-04-20,15:35:00,17.8550,17.8900,17.8550,17.8900,128
2010-04-20,15:40:00,17.8900,17.9000,17.8850,17.9000,203
2010-04-20,15:45:00,17.8900,17.9000,17.8900,17.9000,81
2010-04-20,15:50:00,17.9000,17.9300,17.9000,17.9200,247
2010-04-20,15:55:00,17.9250,17.9250,17.8950,17.9000,118
2010-04-20,16:00:00,17.9050,17.9250,17.9000,17.9200,114
2010-04-20,16:05:00,17.9150,17.9450,17.9100,17.9400,269
2010-04-20,16:10:00,17.9450,17.9450,17.9150,17.9150,51
2010-04-20,16:15:00,17.9100,17.9200,17.9000,17.9150,55
2010-04-20,16:20:00,17.9150,17.9150,17.9000,17.9050,100
2010-04-20,16:25:00,17.9050,17.9050,17.9000,17.9050,27
2010-04-20,16:30:00,17.9100,17.9150,17.9000,17.9150,23
2010-04-20,16:35:00,17.9150,17.9150,17.9050,17.9150,35
2010-04-20,16:40:00,17.9100,17.9400,17.9100,17.9300,48
2010-04-20,16:45:00,17.9300,17.9400,17.9300,17.9350,40
2010-04-20,16:50:00,17.9400,17.9400,17.9200,17.9250,36
2010-04-20,16:55:00,17.9200,17.9250,17.9150,17.9200,22
2010-04-20,17:00:00,17.9150,17.9500,17.9000,17.9000,124
2010-04-20,17:05:00,17.9050,17.9100,17.8900,17.9050,87
2010-04-20,17:10:00,17.9100,17.9300,17.9100,17.9250,50
2010-04-20,17:15:00,17.9300,17.9400,17.9200,17.9300,68
2010-04-20,17:20:00,17.9350,17.9350,17.9200,17.9250,61
2010-04-20,17:25:00,17.9250,17.9350,17.9200,17.9250,33
2010-04-20,17:30:00,17.9300,17.9350,17.9150,17.9150,30
2010-04-20,17:35:00,17.9200,17.9300,17.9150,17.9200,22
2010-04-20,17:40:00,17.9250,17.9250,17.9200,17.9200,10
2010-04-20,17:45:00,17.9150,17.9250,17.9100,17.9150,26
2010-04-20,17:50:00,17.9200,17.9350,17.9200,17.9250,103
2010-04-20,17:55:00,17.9250,17.9300,17.9200,17.9200,16
2010-04-20,18:00:00,17.9300,17.9300,17.9200,17.9200,9
2010-04-20,18:05:00,17.9300,17.9500,17.9300,17.9450,61
2010-04-20,18:10:00,17.9400,17.9450,17.9400,17.9450,30
2010-04-20,18:15:00,17.9500,17.9500,17.9400,17.9400,45
2010-04-20,18:20:00,17.9400,17.9400,17.9350,17.9400,13
2010-04-20,18:25:00,17.9400,17.9450,17.9350,17.9450,34
2010-04-20,18:30:00,17.9450,17.9550,17.9450,17.9500,23
2010-04-20,18:35:00,17.9450,17.9450,17.9350,17.9400,23
2010-04-20,18:40:00,17.9400,17.9550,17.9400,17.9550,25
2010-04-20,18:45:00,17.9550,17.9700,17.9450,17.9650,124
2010-04-20,18:50:00,17.9600,18.0000,17.9600,17.9700,299
2010-04-20,18:55:00,17.9700,18.0100,17.9650,17.9950,203
2010-04-20,19:00:00,17.9950,18.0300,17.9800,17.9800,486
2010-04-20,19:05:00,17.9800,17.9950,17.9750,17.9750,101
2010-04-20,19:10:00,17.9750,17.9750,17.9550,17.9600,96
2010-04-20,19:15:00,17.9600,17.9650,17.9550,17.9550,65
2010-04-20,19:20:00,17.9600,17.9700,17.9500,17.9700,65
2010-04-20,19:25:00,17.9700,17.9800,17.9650,17.9700,37
2010-04-20,19:30:00,17.9700,17.9750,17.9650,17.9750,41
2010-04-20,19:35:00,17.9750,17.9750,17.9550,17.9550,85
2010-04-20,19:40:00,17.9550,17.9550,17.9400,17.9450,54
2010-04-20,19:45:00,17.9400,17.9400,17.9350,17.9400,29
2010-04-20,19:50:00,17.9450,17.9550,17.9300,17.9500,93
2010-04-20,19:55:00,17.9550,17.9650,17.9550,17.9600,31
2010-04-20,20:00:00,17.9550,17.9800,17.9500,17.9700,75
2010-04-20,20:05:00,17.9750,17.9750,17.9650,17.9700,54
2010-04-20,20:10:00,17.9700,17.9750,17.9600,17.9700,115
2010-04-20,20:15:00,17.9600,17.9650,17.9350,17.9400,120
2010-04-20,20:20:00,17.9400,17.9600,17.9300,17.9600,241
2010-04-20,20:25:00,17.9600,17.9600,17.9050,17.9050,401
2010-04-20,20:30:00,17.9050,17.9400,17.8750,17.8800,643
2010-04-20,20:35:00,17.8800,17.9000,17.8700,17.8900,686
2010-04-20,20:40:00,17.8900,17.9100,17.8850,17.9000,225
2010-04-20,20:45:00,17.8950,17.9250,17.8850,17.9150,309
2010-04-20,20:50:00,17.9100,17.9350,17.9050,17.9100,251
2010-04-20,20:55:00,17.9100,17.9200,17.9100,17.9100,98
2010-04-20,21:00:00,17.9150,17.9450,17.9150,17.9300,254
2010-04-20,21:05:00,17.9250,17.9750,17.9200,17.9600,360
2010-04-20,21:10:00,17.9550,17.9700,17.9500,17.9500,257
2010-04-20,21:15:00,17.9550,17.9600,17.8950,17.8950,256
2010-04-20,21:20:00,17.8950,17.9200,17.8900,17.9100,162
2010-04-20,21:25:00,17.9150,17.9200,17.9100,17.9150,95
2010-04-20,21:30:00,17.9200,17.9400,17.8950,17.9200,278
2010-04-20,21:35:00,17.9150,17.9350,17.9100,17.9150,337
2010-04-20,21:40:00,17.9150,17.9250,17.9000,17.9100,371
2010-04-20,21:45:00,17.9100,17.9400,17.9100,17.9400,233
2010-04-20,21:50:00,17.9350,17.9800,17.9300,17.9600,539
2010-04-20,21:55:00,17.9650,18.0300,17.9600,18.0150,866
2010-04-20,22:00:00,18.0150,18.0400,17.9900,18.0000,607
2010-04-20,22:05:00,18.0050,18.0050,17.9850,17.9950,226
2010-04-20,22:10:00,17.9900,17.9950,17.9600,17.9800,304
2010-04-20,22:15:00,17.9800,17.9900,17.9550,17.9550,322
2010-04-20,22:20:00,17.9500,17.9750,17.9450,17.9750,241
2010-04-20,22:25:00,17.9750,17.9800,17.9500,17.9550,199
2010-04-20,22:30:00,17.9550,17.9700,17.9450,17.9600,174
2010-04-20,22:35:00,17.9650,17.9700,17.9600,17.9700,155
2010-04-20,22:40:00,17.9700,17.9900,17.9650,17.9750,185
2010-04-20,22:45:00,17.9700,17.9850,17.9650,17.9800,293
2010-04-20,22:50:00,17.9800,17.9850,17.9650,17.9800,118
2010-04-20,22:55:00,17.9800,18.0000,17.9800,17.9850,186
2010-04-20,23:00:00,17.9800,18.0200,17.9800,18.0100,276
2010-04-20,23:05:00,18.0050,18.0200,18.0050,18.0100,294
2010-04-20,23:10:00,18.0050,18.0100,17.9800,17.9800,179
2010-04-20,23:15:00,17.9850,17.9850,17.9650,17.9750,173
2010-04-20,23:20:00,17.9700,17.9700,17.9400,17.9450,454
2010-04-20,23:25:00,17.9450,17.9500,17.9400,17.9400,185
2010-04-20,23:30:00,17.9350,17.9350,17.9150,17.9200,241
2010-04-20,23:35:00,17.9150,17.9150,17.8800,17.8900,539
2010-04-20,23:40:00,17.8900,17.9000,17.8800,17.9000,197
2010-04-20,23:45:00,17.9000,17.9100,17.8850,17.9050,186
2010-04-20,23:50:00,17.9050,17.9200,17.8900,17.9200,124
2010-04-20,23:55:00,17.9150,17.9300,17.9100,17.9150,390
2010-04-21,00:00:00,17.9150,17.9200,17.9000,17.9100,139
2010-04-21,00:05:00,17.9100,17.9250,17.9050,17.9200,73
2010-04-21,00:10:00,17.9200,17.9300,17.9100,17.9200,144
2010-04-21,00:15:00,17.9150,17.9450,17.9150,17.9400,144
2010-04-21,00:20:00,17.9400,17.9400,17.9200,17.9300,89
2010-04-21,00:25:00,17.9250,17.9300,17.9050,17.9100,99
2010-04-21,00:30:00,17.9150,17.9150,17.9100,17.9100,44
2010-04-21,00:35:00,17.9050,17.9150,17.9000,17.9150,72
2010-04-21,00:40:00,17.9100,17.9150,17.8850,17.8850,154
2010-04-21,00:45:00,17.8850,17.8900,17.8800,17.8900,60
2010-04-21,00:50:00,17.8900,17.8900,17.8800,17.8850,46
2010-04-21,00:55:00,17.8850,17.8850,17.8750,17.8850,114
2010-04-21,01:00:00,17.8850,17.8950,17.8800,17.8900,179
2010-04-21,01:05:00,17.8950,17.8950,17.8850,17.8850,69
2010-04-21,01:10:00,17.8800,17.8800,17.8350,17.8350,421
2010-04-21,01:15:00,17.8350,17.8550,17.8300,17.8300,313
2010-04-21,01:20:00,17.8300,17.8400,17.8100,17.8100,814
2010-04-21,01:25:00,17.8150,17.8350,17.8150,17.8350,274
2010-04-21,01:30:00,17.8350,17.8450,17.8350,17.8350,84
2010-04-21,01:35:00,17.8350,17.8650,17.8210,17.8550,115
2010-04-21,01:40:00,17.8600,17.8600,17.8450,17.8450,33
2010-04-21,01:45:00,17.8500,17.8550,17.8400,17.8400,100
2010-04-21,01:50:00,17.8400,17.8450,17.8300,17.8450,98
2010-04-21,01:55:00,17.8450,17.8550,17.8400,17.8550,78
2010-04-21,02:00:00,17.8500,17.8550,17.8450,17.8500,17
2010-04-21,02:05:00,17.8450,17.8550,17.8400,17.8500,36
2010-04-21,02:10:00,17.8500,17.8550,17.8450,17.8550,19
2010-04-21,02:15:00,17.8550,17.8600,17.8500,17.8600,12
2010-04-21,02:20:00,17.8550,17.8650,17.8550,17.8600,37
2010-04-21,02:25:00,17.8550,17.8550,17.8450,17.8500,22
2010-04-21,02:30:00,17.8500,17.8500,17.8400,17.8400,20
2010-04-21,02:40:00,17.8500,17.8500,17.8400,17.8450,9
2010-04-21,02:45:00,17.8400,17.8450,17.8400,17.8450,7
2010-04-21,02:50:00,17.8500,17.8500,17.8450,17.8500,5
2010-04-21,02:55:00,17.8550,17.8600,17.8450,17.8600,15
2010-04-21,03:00:00,17.8550,17.8550,17.8550,17.8550,1
2010-04-21,03:05:00,17.8600,17.8600,17.8550,17.8600,12
2010-04-21,03:10:00,17.8600,17.8600,17.8600,17.8600,10
2010-04-21,03:15:00,17.8550,17.8600,17.8500,17.8500,5
2010-04-21,03:20:00,17.8600,17.8600,17.8500,17.8500,9
2010-04-21,03:25:00,17.8500,17.8600,17.8400,17.8400,23
2010-04-21,03:30:00,17.8450,17.8450,17.8210,17.8450,9
2010-04-21,03:35:00,17.8400,17.8450,17.8350,17.8450,43
2010-04-21,03:40:00,17.8450,17.8450,17.8350,17.8350,35
2010-04-21,03:45:00,17.8300,17.8350,17.8300,17.8350,38
2010-04-21,03:50:00,17.8350,17.8400,17.8300,17.8300,46
2010-04-21,03:55:00,17.8300,17.8350,17.8250,17.8250,51
2010-04-21,04:00:00,17.8250,17.8300,17.8250,17.8300,7
2010-04-21,04:05:00,17.8300,17.8300,17.8250,17.8300,14
2010-04-21,04:10:00,17.8300,17.8350,17.8300,17.8350,21
2010-04-21,04:15:00,17.8350,17.8350,17.8300,17.8300,16
2010-04-21,04:20:00,17.8250,17.8400,17.8250,17.8400,5
2010-04-21,04:25:00,17.8300,17.8300,17.8300,17.8300,1
2010-04-21,04:30:00,17.8300,17.8350,17.8250,17.8250,17
2010-04-21,04:35:00,17.8400,17.8400,17.8300,17.8400,15
2010-04-21,04:40:00,17.8400,17.8400,17.8210,17.8210,2
2010-04-21,04:45:00,17.8350,17.8450,17.8350,17.8400,8
2010-04-21,04:50:00,17.8400,17.8500,17.8400,17.8450,11
2010-04-21,04:55:00,17.8450,17.8500,17.8300,17.8500,32
2010-04-21,05:00:00,17.8500,17.8550,17.8450,17.8500,10
2010-04-21,05:05:00,17.8400,17.8550,17.8400,17.8550,10
2010-04-21,05:10:00,17.8450,17.8550,17.8450,17.8550,8
2010-04-21,05:20:00,17.8210,17.8210,17.8210,17.8210,1
2010-04-21,06:00:00,17.8600,17.8650,17.8600,17.8600,5
2010-04-21,06:05:00,17.8650,17.8700,17.8650,17.8700,24
2010-04-21,06:10:00,17.8750,17.8750,17.8750,17.8750,1
2010-04-21,06:15:00,17.8700,17.8700,17.8700,17.8700,1
2010-04-21,06:20:00,17.8700,17.8700,17.8700,17.8700,3
2010-04-21,06:25:00,17.8700,17.8700,17.8700,17.8700,2
2010-04-21,06:30:00,17.8700,17.8700,17.8700,17.8700,9
2010-04-21,06:40:00,17.8650,17.8700,17.8650,17.8700,4
2010-04-21,06:45:00,17.8700,17.8700,17.8700,17.8700,1
2010-04-21,06:50:00,17.8700,17.8700,17.8700,17.8700,1
2010-04-21,06:55:00,17.8750,17.8800,17.8750,17.8800,6
2010-04-21,07:00:00,17.8700,17.8700,17.8650,17.8650,8
2010-04-21,07:05:00,17.8700,17.8700,17.8700,17.8700,2
2010-04-21,07:10:00,17.8700,17.8700,17.8650,17.8700,12
2010-04-21,07:15:00,17.8700,17.8700,17.8700,17.8700,1
2010-04-21,07:30:00,17.8750,17.8750,17.8650,17.8650,5
2010-04-21,07:45:00,17.8600,17.8600,17.8600,17.8600,1
2010-04-21,07:50:00,17.8600,17.8600,17.8600,17.8600,1
2010-04-21,07:55:00,17.8750,17.8800,17.8600,17.8800,8
2010-04-21,08:00:00,17.8800,17.8900,17.8800,17.8900,13
2010-04-21,08:05:00,17.8950,17.8950,17.8950,17.8950,16
2010-04-21,08:10:00,17.8900,17.8900,17.8900,17.8900,1
2010-04-21,08:15:00,17.8850,17.8850,17.8700,17.8700,10
2010-04-21,08:20:00,17.8750,17.8800,17.8750,17.8800,3
2010-04-21,08:25:00,17.8900,17.8900,17.8900,17.8900,1
2010-04-21,08:30:00,17.8750,17.8750,17.8750,17.8750,2
2010-04-21,08:35:00,17.8800,17.8800,17.8750,17.8750,3
2010-04-21,08:40:00,17.8700,17.8800,17.8700,17.8800,8
2010-04-21,08:45:00,17.8800,17.8850,17.8800,17.8800,9
2010-04-21,08:50:00,17.8800,17.8950,17.8800,17.8900,16
2010-04-21,08:55:00,17.8800,17.8850,17.8750,17.8800,9
2010-04-21,09:00:00,17.8800,17.8850,17.8650,17.8650,37
2010-04-21,09:05:00,17.8700,17.8700,17.8650,17.8650,12
2010-04-21,09:10:00,17.8650,17.8650,17.8650,17.8650,10
2010-04-21,09:15:00,17.8650,17.8750,17.8650,17.8750,10
2010-04-21,09:20:00,17.8650,17.8650,17.8500,17.8500,39
2010-04-21,09:25:00,17.8600,17.8600,17.8550,17.8600,3
2010-04-21,09:30:00,17.8600,17.8600,17.8600,17.8600,1
2010-04-21,09:35:00,17.8600,17.8700,17.8600,17.8700,6
2010-04-21,09:40:00,17.8650,17.8800,17.8600,17.8750,21
2010-04-21,09:45:00,17.8750,17.8850,17.8750,17.8850,6
2010-04-21,09:50:00,17.8850,17.9100,17.8850,17.9100,29
2010-04-21,09:55:00,17.9000,17.9100,17.9000,17.9000,16
2010-04-21,10:00:00,17.9050,17.9050,17.8950,17.9000,27
2010-04-21,10:05:00,17.8900,17.9000,17.8900,17.8950,5
2010-04-21,10:10:00,17.8900,17.8900,17.8800,17.8800,15
2010-04-21,10:15:00,17.8900,17.8950,17.8900,17.8950,4
2010-04-21,10:20:00,17.8950,17.8950,17.8850,17.8850,8
2010-04-21,10:25:00,17.8850,17.8850,17.8850,17.8850,14
2010-04-21,10:30:00,17.8850,17.8900,17.8850,17.8900,5
2010-04-21,10:35:00,17.8900,17.8950,17.8650,17.8700,51
2010-04-21,10:40:00,17.8700,17.8700,17.8500,17.8600,28
2010-04-21,10:45:00,17.8650,17.8700,17.8650,17.8700,3
2010-04-21,10:50:00,17.8650,17.8700,17.8650,17.8700,4
2010-04-21,10:55:00,17.8650,17.8750,17.8650,17.8700,4
2010-04-21,11:00:00,17.8750,17.8750,17.8750,17.8750,2
2010-04-21,11:05:00,17.8750,17.8800,17.8750,17.8800,6
2010-04-21,11:10:00,17.8850,17.8850,17.8850,17.8850,4
2010-04-21,11:15:00,17.8800,17.8800,17.8800,17.8800,3
2010-04-21,11:20:00,17.8750,17.9000,17.8750,17.9000,30
2010-04-21,11:30:00,17.9000,17.9000,17.8900,17.8900,14
2010-04-21,11:40:00,17.9000,17.9000,17.9000,17.9000,1
2010-04-21,11:45:00,17.9000,17.9000,17.9000,17.9000,7
2010-04-21,11:50:00,17.9000,17.9000,17.9000,17.9000,2
2010-04-21,11:55:00,17.9050,17.9050,17.9000,17.9000,5
2010-04-21,12:00:00,17.9000,17.9000,17.8900,17.8950,20
2010-04-21,12:05:00,17.8950,17.8950,17.8950,17.8950,1
2010-04-21,12:20:00,17.8950,17.8950,17.8950,17.8950,5
2010-04-21,12:25:00,17.8950,17.8950,17.8900,17.8900,9
2010-04-21,12:30:00,17.9000,17.9100,17.8950,17.9050,74
2010-04-21,12:35:00,17.9100,17.9150,17.9050,17.9100,61
2010-04-21,12:40:00,17.9100,17.9150,17.9100,17.9100,48
2010-04-21,12:45:00,17.9100,17.9150,17.9100,17.9150,20
2010-04-21,12:50:00,17.9150,17.9200,17.9150,17.9150,11
2010-04-21,12:55:00,17.9100,17.9250,17.9100,17.9200,48
2010-04-21,13:00:00,17.9200,17.9200,17.9150,17.9200,13
2010-04-21,13:05:00,17.9250,17.9300,17.9250,17.9250,25
2010-04-21,13:10:00,17.9300,17.9350,17.9300,17.9350,28
2010-04-21,13:15:00,17.9300,17.9350,17.9300,17.9350,17
2010-04-21,13:20:00,17.9350,17.9750,17.9350,17.9650,197
2010-04-21,13:25:00,17.9650,17.9700,17.9600,17.9700,22
2010-04-21,13:30:00,17.9700,17.9750,17.9650,17.9750,53
2010-04-21,13:35:00,17.9800,17.9850,17.9700,17.9800,44
2010-04-21,13:40:00,17.9750,17.9850,17.9750,17.9850,11
2010-04-21,13:45:00,17.9800,17.9850,17.9650,17.9750,29
2010-04-21,13:50:00,17.9700,17.9750,17.9650,17.9650,15
2010-04-21,13:55:00,17.9700,17.9800,17.9650,17.9750,15
2010-04-21,14:00:00,17.9700,17.9800,17.9650,17.9800,18
2010-04-21,14:05:00,17.9800,17.9850,17.9700,17.9850,31
2010-04-21,14:10:00,17.9800,17.9900,17.9750,17.9850,23
2010-04-21,14:15:00,17.9800,17.9950,17.9800,17.9950,64
2010-04-21,14:20:00,17.9950,17.9950,17.9700,17.9750,76
2010-04-21,14:25:00,17.9800,17.9800,17.9650,17.9750,26
2010-04-21,14:30:00,17.9700,17.9800,17.9700,17.9750,21
2010-04-21,14:35:00,17.9800,17.9900,17.9800,17.9900,55
2010-04-21,14:40:00,17.9900,18.0000,17.9850,17.9900,40
2010-04-21,14:45:00,17.9950,18.0000,17.9900,17.9950,24
2010-04-21,14:50:00,17.9850,17.9850,17.9800,17.9800,13
2010-04-21,14:55:00,17.9850,17.9900,17.9800,17.9900,20
2010-04-21,15:00:00,17.9850,17.9900,17.9650,17.9650,44
2010-04-21,15:05:00,17.9700,17.9800,17.9700,17.9800,46
2010-04-21,15:10:00,17.9750,17.9750,17.9550,17.9700,61
2010-04-21,15:15:00,17.9650,17.9700,17.9550,17.9550,69
2010-04-21,15:20:00,17.9550,17.9600,17.9350,17.9400,93
2010-04-21,15:25:00,17.9400,17.9450,17.9250,17.9400,70
2010-04-21,15:30:00,17.9350,17.9400,17.9050,17.9100,162
2010-04-21,15:35:00,17.9100,17.9300,17.9050,17.9300,80
2010-04-21,15:40:00,17.9250,17.9350,17.9250,17.9350,53
2010-04-21,15:45:00,17.9300,17.9450,17.9300,17.9450,41
2010-04-21,15:50:00,17.9350,17.9400,17.9250,17.9350,64
2010-04-21,15:55:00,17.9350,17.9450,17.9250,17.9450,33
2010-04-21,16:00:00,17.9500,17.9550,17.9400,17.9550,49
2010-04-21,16:05:00,17.9550,17.9650,17.9450,17.9600,62
2010-04-21,16:10:00,17.9600,17.9700,17.9500,17.9550,52
2010-04-21,16:15:00,17.9550,17.9550,17.9350,17.9350,66
2010-04-21,16:20:00,17.9300,17.9350,17.9250,17.9300,32
2010-04-21,16:25:00,17.9300,17.9450,17.9300,17.9400,10
2010-04-21,16:30:00,17.9400,17.9450,17.9300,17.9350,17
2010-04-21,16:35:00,17.9300,17.9300,17.9250,17.9250,19
2010-04-21,16:40:00,17.9350,17.9350,17.9300,17.9300,5
2010-04-21,16:45:00,17.9300,17.9300,17.9150,17.9250,29
2010-04-21,16:50:00,17.9300,17.9450,17.9250,17.9350,39
2010-04-21,16:55:00,17.9350,17.9350,17.9300,17.9300,9
2010-04-21,17:00:00,17.9350,17.9350,17.9300,17.9300,4
2010-04-21,17:05:00,17.9350,17.9350,17.9300,17.9300,5
2010-04-21,17:10:00,17.9350,17.9350,17.9300,17.9300,21
2010-04-21,17:15:00,17.9350,17.9450,17.9350,17.9350,9
2010-04-21,17:20:00,17.9400,17.9400,17.9300,17.9300,6
2010-04-21,17:25:00,17.9300,17.9400,17.9300,17.9400,23
2010-04-21,17:30:00,17.9400,17.9500,17.9350,17.9350,71
2010-04-21,17:35:00,17.9400,17.9400,17.9400,17.9400,2
2010-04-21,17:40:00,17.9400,17.9400,17.9350,17.9350,16
2010-04-21,17:45:00,17.9400,17.9400,17.9300,17.9400,27
2010-04-21,17:50:00,17.9400,17.9400,17.9350,17.9400,17
2010-04-21,17:55:00,17.9450,17.9600,17.9450,17.9600,55
2010-04-21,18:00:00,17.9600,17.9600,17.9400,17.9400,23
2010-04-21,18:05:00,17.9400,17.9450,17.9350,17.9400,39
2010-04-21,18:10:00,17.9450,17.9450,17.9350,17.9400,13
2010-04-21,18:15:00,17.9400,17.9400,17.9200,17.9300,47
2010-04-21,18:20:00,17.9250,17.9250,17.9100,17.9150,61
2010-04-21,18:25:00,17.9100,17.9200,17.9050,17.9200,23
2010-04-21,18:30:00,17.9100,17.9150,17.8900,17.8900,47
2010-04-21,18:35:00,17.8950,17.9050,17.8800,17.8800,118
2010-04-21,18:40:00,17.8800,17.8850,17.8250,17.8600,429
2010-04-21,18:45:00,17.8550,17.8650,17.8550,17.8650,134
2010-04-21,18:50:00,17.8600,17.8650,17.8600,17.8650,31
2010-04-21,18:55:00,17.8700,17.8700,17.8300,17.8300,227
2010-04-21,19:00:00,17.8300,17.8400,17.8150,17.8250,126
2010-04-21,19:05:00,17.8250,17.8450,17.8250,17.8450,84
2010-04-21,19:10:00,17.8450,17.8550,17.8400,17.8500,88
2010-04-21,19:15:00,17.8550,17.8600,17.8350,17.8400,137
2010-04-21,19:20:00,17.8400,17.8400,17.7850,17.7900,415
2010-04-21,19:25:00,17.7950,17.7950,17.7450,17.7650,435
2010-04-21,19:30:00,17.7700,17.7700,17.7100,17.7500,400
2010-04-21,19:35:00,17.7500,17.7700,17.7350,17.7550,153
2010-04-21,19:40:00,17.7500,17.7700,17.7450,17.7550,101
2010-04-21,19:45:00,17.7600,17.7850,17.7600,17.7800,155
2010-04-21,19:50:00,17.7800,17.7800,17.7450,17.7600,120
2010-04-21,19:55:00,17.7650,17.7650,17.7550,17.7650,57
2010-04-21,20:00:00,17.7650,17.7850,17.7650,17.7750,80
2010-04-21,20:05:00,17.7750,17.7750,17.7700,17.7700,28
2010-04-21,20:10:00,17.7700,17.7850,17.7700,17.7750,49
2010-04-21,20:15:00,17.7750,17.7850,17.7700,17.7800,73
2010-04-21,20:20:00,17.7800,17.7800,17.7200,17.7300,341
2010-04-21,20:25:00,17.7250,17.7600,17.7200,17.7500,211
2010-04-21,20:30:00,17.7450,17.7750,17.7250,17.7700,353
2010-04-21,20:35:00,17.7700,17.7850,17.7700,17.7800,182
2010-04-21,20:40:00,17.7850,17.7850,17.7550,17.7750,199
2010-04-21,20:45:00,17.7800,17.7950,17.7650,17.7900,185
2010-04-21,20:50:00,17.7900,17.8350,17.7900,17.8250,307
2010-04-21,20:55:00,17.8250,17.8300,17.8000,17.8050,226
2010-04-21,21:00:00,17.7950,17.8200,17.7850,17.8200,227
2010-04-21,21:05:00,17.8200,17.8500,17.8200,17.8300,228
2010-04-21,21:10:00,17.8300,17.8400,17.8250,17.8300,123
2010-04-21,21:15:00,17.8350,17.8750,17.8350,17.8750,503
2010-04-21,21:20:00,17.8750,17.8750,17.8600,17.8600,140
2010-04-21,21:25:00,17.8600,17.9200,17.8600,17.9100,599
2010-04-21,21:30:00,17.9150,17.9300,17.9000,17.9250,274
2010-04-21,21:35:00,17.9200,17.9700,17.9200,17.9500,695
2010-04-21,21:40:00,17.9500,17.9850,17.9450,17.9550,552
2010-04-21,21:45:00,17.9600,17.9800,17.9500,17.9600,307
2010-04-21,21:50:00,17.9550,17.9700,17.9450,17.9450,325
2010-04-21,21:55:00,17.9500,17.9550,17.9400,17.9450,245
2010-04-21,22:00:00,17.9450,17.9500,17.9300,17.9450,322
2010-04-21,22:05:00,17.9400,17.9450,17.9300,17.9300,253
2010-04-21,22:10:00,17.9300,17.9650,17.9300,17.9650,209
2010-04-21,22:15:00,17.9600,17.9600,17.9400,17.9450,282
2010-04-21,22:20:00,17.9500,17.9500,17.9250,17.9400,140
2010-04-21,22:25:00,17.9400,17.9500,17.9250,17.9350,153
2010-04-21,22:30:00,17.9350,17.9400,17.8850,17.8950,652
2010-04-21,22:35:00,17.8950,17.9200,17.8800,17.9100,393
2010-04-21,22:40:00,17.9100,17.9350,17.9050,17.9300,202
2010-04-21,22:45:00,17.9250,17.9450,17.9150,17.9250,219
2010-04-21,22:50:00,17.9200,17.9500,17.9200,17.9500,194
2010-04-21,22:55:00,17.9550,17.9650,17.9400,17.9500,261
2010-04-21,23:00:00,17.9500,17.9600,17.9450,17.9500,171
2010-04-21,23:05:00,17.9500,17.9500,17.9350,17.9400,220
2010-04-21,23:10:00,17.9350,17.9400,17.9100,17.9100,178
2010-04-21,23:15:00,17.9100,17.9200,17.9100,17.9200,138
2010-04-21,23:20:00,17.9200,17.9400,17.9200,17.9300,142
2010-04-21,23:25:00,17.9300,17.9300,17.8500,17.8800,578
2010-04-21,23:30:00,17.8800,17.8850,17.8550,17.8600,270
2010-04-21,23:35:00,17.8550,17.8600,17.8350,17.8600,282
2010-04-21,23:40:00,17.8600,17.8900,17.8550,17.8900,131
2010-04-21,23:45:00,17.8900,17.8900,17.8800,17.8850,111
2010-04-21,23:50:00,17.8900,17.9200,17.8900,17.9200,257
2010-04-21,23:55:00,17.9250,17.9450,17.9200,17.9450,328
2010-04-22,00:00:00,17.9450,17.9700,17.9350,17.9650,252
2010-04-22,00:05:00,17.9650,17.9650,17.9500,17.9600,151
2010-04-22,00:10:00,17.9550,17.9700,17.9550,17.9600,96
2010-04-22,00:15:00,17.9600,17.9650,17.9500,17.9550,97
2010-04-22,00:20:00,17.9550,17.9600,17.9500,17.9600,59
2010-04-22,00:25:00,17.9650,18.0050,17.9650,17.9850,515
2010-04-22,00:30:00,17.9900,18.1250,17.9850,18.1050,1833
2010-04-22,00:35:00,18.1050,18.1100,18.0850,18.0900,533
2010-04-22,00:40:00,18.0950,18.1000,18.0750,18.0950,394
2010-04-22,00:45:00,18.1000,18.1050,18.0800,18.0800,209
2010-04-22,00:50:00,18.0800,18.0900,18.0700,18.0750,180
2010-04-22,00:55:00,18.0850,18.1400,18.0800,18.1150,443
2010-04-22,01:00:00,18.1150,18.1200,18.0950,18.1100,232
2010-04-22,01:05:00,18.1100,18.1100,18.1000,18.1000,63
2010-04-22,01:10:00,18.0950,18.1000,18.0600,18.0800,477
2010-04-22,01:15:00,18.0800,18.0900,18.0550,18.0600,248
2010-04-22,01:20:00,18.0600,18.0850,18.0500,18.0850,419
2010-04-22,01:25:00,18.0850,18.1250,18.0800,18.1100,425
2010-04-22,01:30:00,18.1100,18.1300,18.0780,18.1200,161
2010-04-22,01:35:00,18.1150,18.1150,18.0900,18.0900,147
2010-04-22,01:40:00,18.0950,18.1050,18.0950,18.1050,44
2010-04-22,01:45:00,18.1100,18.1100,18.1000,18.1050,59
2010-04-22,01:50:00,18.1100,18.1150,18.1050,18.1150,17
2010-04-22,01:55:00,18.1150,18.1300,18.1150,18.1250,92
2010-04-22,02:00:00,18.1250,18.1300,18.1150,18.1250,51
2010-04-22,02:05:00,18.1250,18.1250,18.1150,18.1150,30
2010-04-22,02:10:00,18.1150,18.1150,18.1000,18.1100,80
2010-04-22,02:15:00,18.1100,18.1100,18.0800,18.0800,87
2010-04-22,02:20:00,18.0800,18.0850,18.0750,18.0800,46
2010-04-22,02:25:00,18.0750,18.0900,18.0750,18.0850,60
2010-04-22,02:30:00,18.0850,18.0850,18.0700,18.0700,45
2010-04-22,02:35:00,18.0700,18.0750,18.0650,18.0750,60
2010-04-22,02:40:00,18.0750,18.0750,18.0700,18.0750,19
2010-04-22,02:45:00,18.0700,18.0750,18.0650,18.0700,61
2010-04-22,02:50:00,18.0700,18.0800,18.0650,18.0700,50
2010-04-22,02:55:00,18.0750,18.0850,18.0750,18.0850,36
2010-04-22,03:00:00,18.0850,18.0950,18.0850,18.0950,20
2010-04-22,03:05:00,18.0950,18.0950,18.0900,18.0950,20
2010-04-22,03:10:00,18.0900,18.0950,18.0800,18.0800,25
2010-04-22,03:15:00,18.0850,18.1000,18.0850,18.0950,35
2010-04-22,03:20:00,18.0900,18.1000,18.0900,18.0900,39
2010-04-22,03:25:00,18.0900,18.0950,18.0900,18.0950,18
2010-04-22,03:30:00,18.0780,18.1050,18.0780,18.1000,33
2010-04-22,03:35:00,18.1050,18.1050,18.1000,18.1050,18
2010-04-22,03:40:00,18.0950,18.1050,18.0950,18.1050,8
2010-04-22,03:45:00,18.1050,18.1100,18.0950,18.1000,38
2010-04-22,03:50:00,18.1000,18.1050,18.1000,18.1050,11
2010-04-22,03:55:00,18.1050,18.1050,18.0950,18.1050,24
2010-04-22,04:00:00,18.1050,18.1100,18.0950,18.1050,16
2010-04-22,04:05:00,18.1000,18.1100,18.1000,18.1050,56
2010-04-22,04:10:00,18.1100,18.1100,18.1050,18.1100,13
2010-04-22,04:15:00,18.1150,18.1200,18.1100,18.1200,14
2010-04-22,04:20:00,18.1200,18.1350,18.1200,18.1250,75
2010-04-22,04:25:00,18.1200,18.1200,18.1200,18.1200,4
2010-04-22,04:30:00,18.1250,18.1250,18.1150,18.1150,24
2010-04-22,04:35:00,18.1100,18.1200,18.1050,18.1200,13
2010-04-22,04:40:00,18.1150,18.1200,18.0780,18.1100,14
2010-04-22,04:45:00,18.1100,18.1100,18.1050,18.1050,5
2010-04-22,04:50:00,18.1050,18.1100,18.1000,18.1000,24
2010-04-22,04:55:00,18.1000,18.1000,18.0950,18.0950,17
2010-04-22,05:00:00,18.0950,18.1000,18.0850,18.0850,34
2010-04-22,05:05:00,18.0950,18.0950,18.0800,18.0800,30
2010-04-22,05:10:00,18.0800,18.0850,18.0700,18.0700,25
2010-04-22,05:20:00,18.0780,18.0780,18.0780,18.0780,1
2010-04-22,06:00:00,18.0900,18.0900,18.0550,18.0700,17
2010-04-22,06:05:00,18.0700,18.0750,18.0650,18.0750,11
2010-04-22,06:10:00,18.0750,18.0750,18.0700,18.0700,5
2010-04-22,06:15:00,18.0700,18.0750,18.0700,18.0750,5
2010-04-22,06:20:00,18.0750,18.0750,18.0750,18.0750,3
2010-04-22,06:25:00,18.0800,18.0850,18.0750,18.0850,13
2010-04-22,06:30:00,18.0750,18.0750,18.0750,18.0750,1
2010-04-22,06:35:00,18.0850,18.0850,18.0750,18.0750,3
2010-04-22,06:40:00,18.0800,18.0850,18.0800,18.0850,10
2010-04-22,06:45:00,18.0800,18.0850,18.0600,18.0700,29
2010-04-22,06:50:00,18.0750,18.0750,18.0700,18.0700,2
2010-04-22,07:00:00,18.0700,18.0700,18.0700,18.0700,2
2010-04-22,07:05:00,18.0700,18.0700,18.0700,18.0700,1
2010-04-22,07:10:00,18.0650,18.0650,18.0650,18.0650,4
2010-04-22,07:15:00,18.0650,18.0750,18.0600,18.0750,10
2010-04-22,07:20:00,18.0700,18.0750,18.0700,18.0750,2
2010-04-22,07:25:00,18.0800,18.0800,18.0800,18.0800,1
2010-04-22,07:30:00,18.0850,18.0950,18.0850,18.0900,26
2010-04-22,07:35:00,18.0900,18.0900,18.0800,18.0800,8
2010-04-22,07:40:00,18.0950,18.0950,18.0850,18.0850,7
2010-04-22,07:45:00,18.0800,18.0850,18.0700,18.0700,26
2010-04-22,07:50:00,18.0750,18.0800,18.0700,18.0800,10
2010-04-22,07:55:00,18.0850,18.0950,18.0800,18.0800,4
2010-04-22,08:00:00,18.0800,18.0800,18.0750,18.0750,3
2010-04-22,08:05:00,18.0800,18.0800,18.0700,18.0700,8
2010-04-22,08:10:00,18.0850,18.0950,18.0850,18.0900,11
2010-04-22,08:15:00,18.0800,18.0850,18.0700,18.0700,7
2010-04-22,08:20:00,18.0700,18.0800,18.0700,18.0800,14
2010-04-22,08:25:00,18.0750,18.0900,18.0750,18.0850,14
2010-04-22,08:30:00,18.0750,18.0750,18.0750,18.0750,4
2010-04-22,08:35:00,18.0700,18.0700,18.0700,18.0700,1
2010-04-22,08:40:00,18.0700,18.0700,18.0500,18.0550,38
2010-04-22,08:50:00,18.0650,18.0650,18.0650,18.0650,4
2010-04-22,08:55:00,18.0550,18.0650,18.0550,18.0650,14
2010-04-22,09:00:00,18.0600,18.0700,18.0600,18.0600,11
2010-04-22,09:05:00,18.0650,18.0650,18.0650,18.0650,5
2010-04-22,09:10:00,18.0700,18.0700,18.0650,18.0650,11
2010-04-22,09:15:00,18.0600,18.0600,18.0450,18.0450,20
2010-04-22,09:20:00,18.0400,18.0400,18.0300,18.0300,37
2010-04-22,09:25:00,18.0350,18.0400,18.0300,18.0400,11
2010-04-22,09:30:00,18.0350,18.0550,18.0350,18.0550,13
2010-04-22,09:35:00,18.0550,18.0550,18.0500,18.0500,7
2010-04-22,09:40:00,18.0500,18.0500,18.0500,18.0500,8
2010-04-22,09:45:00,18.0500,18.0600,18.0500,18.0600,6
2010-04-22,09:50:00,18.0650,18.0650,18.0500,18.0550,12
2010-04-22,09:55:00,18.0500,18.0550,18.0450,18.0550,29
2010-04-22,10:00:00,18.0550,18.0550,18.0400,18.0450,8
2010-04-22,10:05:00,18.0450,18.0450,18.0100,18.0150,43
2010-04-22,10:10:00,18.0150,18.0250,18.0100,18.0250,32
2010-04-22,10:15:00,18.0200,18.0300,18.0200,18.0200,13
2010-04-22,10:20:00,18.0150,18.0300,18.0150,18.0300,12
2010-04-22,10:25:00,18.0300,18.0300,18.0150,18.0250,9
2010-04-22,10:30:00,18.0200,18.0200,18.0200,18.0200,4
2010-04-22,10:35:00,18.0200,18.0300,18.0200,18.0250,6
2010-04-22,10:40:00,18.0250,18.0250,18.0250,18.0250,5
2010-04-22,10:45:00,18.0250,18.0250,18.0250,18.0250,5
2010-04-22,10:50:00,18.0250,18.0300,18.0200,18.0300,19
2010-04-22,10:55:00,18.0250,18.0250,18.0200,18.0250,8
2010-04-22,11:00:00,18.0300,18.0400,18.0300,18.0400,11
2010-04-22,11:05:00,18.0400,18.0400,18.0350,18.0400,7
2010-04-22,11:10:00,18.0400,18.0400,18.0350,18.0350,9
2010-04-22,11:15:00,18.0400,18.0450,18.0400,18.0450,10
2010-04-22,11:20:00,18.0400,18.0500,18.0350,18.0350,11
2010-04-22,11:25:00,18.0400,18.0500,18.0350,18.0450,17
2010-04-22,11:30:00,18.0450,18.0450,18.0350,18.0400,6
2010-04-22,11:35:00,18.0450,18.0450,18.0350,18.0350,4
2010-04-22,11:40:00,18.0450,18.0450,18.0400,18.0400,2
2010-04-22,11:45:00,18.0450,18.0500,18.0400,18.0500,22
2010-04-22,11:50:00,18.0500,18.0500,18.0500,18.0500,1
2010-04-22,11:55:00,18.0450,18.0500,18.0450,18.0450,9
2010-04-22,12:00:00,18.0400,18.0450,18.0350,18.0450,4
2010-04-22,12:05:00,18.0500,18.0500,18.0450,18.0450,12
2010-04-22,12:10:00,18.0400,18.0500,18.0400,18.0500,5
2010-04-22,12:15:00,18.0450,18.0500,18.0450,18.0500,2
2010-04-22,12:25:00,18.0500,18.0500,18.0450,18.0450,2
2010-04-22,12:30:00,18.0500,18.0750,18.0500,18.0750,56
2010-04-22,12:35:00,18.0800,18.0950,18.0750,18.0900,50
2010-04-22,12:40:00,18.0900,18.1000,18.0900,18.1000,15
2010-04-22,12:45:00,18.0900,18.1000,18.0900,18.0900,17
2010-04-22,12:50:00,18.0900,18.0900,18.0700,18.0700,16
2010-04-22,12:55:00,18.0750,18.0800,18.0750,18.0750,12
2010-04-22,13:00:00,18.0800,18.1000,18.0750,18.0950,36
2010-04-22,13:05:00,18.0950,18.1050,18.0950,18.1000,27
2010-04-22,13:10:00,18.1000,18.1000,18.1000,18.1000,11
2010-04-22,13:15:00,18.1000,18.1000,18.1000,18.1000,1
2010-04-22,13:20:00,18.1000,18.1000,18.0950,18.1000,29
2010-04-22,13:25:00,18.1000,18.1000,18.0950,18.1000,13
2010-04-22,13:30:00,18.1000,18.1200,18.0950,18.1200,42
2010-04-22,13:35:00,18.1150,18.1300,18.1150,18.1300,19
2010-04-22,13:40:00,18.1250,18.1400,18.1250,18.1350,21
2010-04-22,13:45:00,18.1400,18.1450,18.1350,18.1450,21
2010-04-22,13:50:00,18.1450,18.1450,18.1350,18.1450,14
2010-04-22,13:55:00,18.1350,18.1350,18.1200,18.1200,49
2010-04-22,14:00:00,18.1200,18.1200,18.1050,18.1100,21
2010-04-22,14:05:00,18.1150,18.1150,18.1050,18.1100,17
2010-04-22,14:10:00,18.1100,18.1200,18.1100,18.1200,27
2010-04-22,14:15:00,18.1300,18.1350,18.1300,18.1350,18
2010-04-22,14:20:00,18.1300,18.1300,18.1100,18.1100,54
2010-04-22,14:25:00,18.1050,18.1100,18.1000,18.1100,25
2010-04-22,14:30:00,18.1150,18.1300,18.1100,18.1250,34
2010-04-22,14:35:00,18.1250,18.1250,18.1150,18.1200,20
2010-04-22,14:40:00,18.1150,18.1150,18.1150,18.1150,16
2010-04-22,14:45:00,18.1100,18.1100,18.1000,18.1050,36
2010-04-22,14:50:00,18.1100,18.1100,18.0700,18.0800,93
2010-04-22,14:55:00,18.0800,18.0900,18.0800,18.0900,26
2010-04-22,15:00:00,18.0850,18.1300,18.0800,18.1100,98
2010-04-22,15:05:00,18.1150,18.1150,18.0950,18.1000,24
2010-04-22,15:10:00,18.0950,18.1050,18.0950,18.0950,18
2010-04-22,15:15:00,18.0950,18.1000,18.0800,18.1000,106
2010-04-22,15:20:00,18.1050,18.1250,18.1050,18.1250,79
2010-04-22,15:25:00,18.1200,18.1250,18.1150,18.1200,46
2010-04-22,15:30:00,18.1150,18.1250,18.1150,18.1250,53
2010-04-22,15:35:00,18.1250,18.1350,18.1250,18.1350,35
2010-04-22,15:40:00,18.1400,18.1400,18.1350,18.1400,30
2010-04-22,15:45:00,18.1400,18.1550,18.1350,18.1400,136
2010-04-22,15:50:00,18.1350,18.1400,18.1300,18.1350,42
2010-04-22,15:55:00,18.1400,18.1550,18.1350,18.1500,166
2010-04-22,16:00:00,18.1500,18.1600,18.1400,18.1450,107
2010-04-22,16:05:00,18.1500,18.1500,18.1300,18.1450,96
2010-04-22,16:10:00,18.1450,18.1450,18.1400,18.1450,20
2010-04-22,16:15:00,18.1400,18.1700,18.1400,18.1600,87
2010-04-22,16:20:00,18.1700,18.1700,18.1500,18.1550,22
2010-04-22,16:25:00,18.1550,18.1600,18.1400,18.1400,54
2010-04-22,16:30:00,18.1450,18.1450,18.1300,18.1400,56
2010-04-22,16:35:00,18.1400,18.1400,18.1400,18.1400,9
2010-04-22,16:40:00,18.1350,18.1350,18.1250,18.1250,27
2010-04-22,16:45:00,18.1250,18.1300,18.1200,18.1250,26
2010-04-22,16:50:00,18.1200,18.1250,18.1150,18.1200,53
2010-04-22,16:55:00,18.1200,18.1250,18.1200,18.1250,36
2010-04-22,17:00:00,18.1300,18.1300,18.1150,18.1150,24
2010-04-22,17:05:00,18.1100,18.1100,18.0850,18.0900,78
2010-04-22,17:10:00,18.0900,18.1100,18.0850,18.0850,52
2010-04-22,17:15:00,18.0850,18.0900,18.0550,18.0750,97
2010-04-22,17:20:00,18.0750,18.0750,18.0500,18.0600,79
2010-04-22,17:25:00,18.0600,18.0600,18.0200,18.0400,137
2010-04-22,17:30:00,18.0400,18.0550,18.0300,18.0450,58
2010-04-22,17:35:00,18.0450,18.0450,18.0200,18.0300,97
2010-04-22,17:40:00,18.0300,18.0450,18.0300,18.0350,41
2010-04-22,17:45:00,18.0300,18.0300,17.9800,17.9800,219
2010-04-22,17:50:00,17.9850,17.9900,17.9600,17.9750,210
2010-04-22,17:55:00,17.9750,18.0000,17.9650,17.9900,96
2010-04-22,18:00:00,17.9850,18.0050,17.9750,18.0050,130
2010-04-22,18:05:00,18.0100,18.0100,17.9950,17.9950,80
2010-04-22,18:10:00,17.9950,18.0050,17.9850,18.0000,57
2010-04-22,18:15:00,17.9950,18.0100,17.9950,18.0100,20
2010-04-22,18:20:00,18.0100,18.0200,18.0050,18.0100,44
2010-04-22,18:25:00,18.0150,18.0250,18.0150,18.0150,37
2010-04-22,18:30:00,18.0150,18.0150,17.9950,18.0100,46
2010-04-22,18:35:00,18.0000,18.0100,18.0000,18.0000,28
2010-04-22,18:40:00,18.0050,18.0050,17.9850,17.9850,75
2010-04-22,18:45:00,17.9850,17.9950,17.9800,17.9900,16
2010-04-22,18:50:00,17.9800,18.0000,17.9800,18.0000,60
2010-04-22,18:55:00,17.9950,18.0000,17.9850,18.0000,50
2010-04-22,19:00:00,18.0000,18.0050,17.9800,17.9800,154
2010-04-22,19:05:00,17.9750,17.9800,17.9600,17.9650,211
2010-04-22,19:10:00,17.9650,17.9750,17.9550,17.9750,65
2010-04-22,19:15:00,17.9700,17.9700,17.9500,17.9600,99
2010-04-22,19:20:00,17.9600,17.9650,17.9550,17.9600,49
2010-04-22,19:25:00,17.9500,17.9550,17.9350,17.9350,201
2010-04-22,19:30:00,17.9350,17.9400,17.9300,17.9400,136
2010-04-22,19:35:00,17.9400,17.9500,17.9300,17.9300,168
2010-04-22,19:40:00,17.9250,17.9350,17.9200,17.9350,193
2010-04-22,19:45:00,17.9350,17.9550,17.9350,17.9550,128
2010-04-22,19:50:00,17.9500,17.9650,17.9450,17.9650,61
2010-04-22,19:55:00,17.9650,17.9800,17.9650,17.9700,66
2010-04-22,20:00:00,17.9650,18.0000,17.9650,17.9950,179
2010-04-22,20:05:00,17.9950,18.0050,17.9900,18.0000,111
2010-04-22,20:10:00,18.0000,18.0050,17.9550,17.9600,178
2010-04-22,20:15:00,17.9550,17.9650,17.9450,17.9450,94
2010-04-22,20:20:00,17.9450,17.9450,17.9100,17.9200,360
2010-04-22,20:25:00,17.9100,17.9400,17.9050,17.9150,252
2010-04-22,20:30:00,17.9150,17.9300,17.8950,17.9050,310
2010-04-22,20:35:00,17.9100,17.9150,17.8750,17.8900,488
2010-04-22,20:40:00,17.8900,17.9100,17.8800,17.9050,364
2010-04-22,20:45:00,17.9050,17.9200,17.8900,17.9050,232
2010-04-22,20:50:00,17.9050,17.9050,17.8800,17.8900,185
2010-04-22,20:55:00,17.8900,17.8950,17.8550,17.8750,568
2010-04-22,21:00:00,17.8800,17.8850,17.8600,17.8600,235
2010-04-22,21:05:00,17.8650,17.9000,17.8550,17.8950,270
2010-04-22,21:10:00,17.9000,17.9050,17.8750,17.9000,130
2010-04-22,21:15:00,17.8950,17.9200,17.8950,17.9000,168
2010-04-22,21:20:00,17.8950,17.9350,17.8850,17.9300,234
2010-04-22,21:25:00,17.9350,17.9500,17.9300,17.9300,204
2010-04-22,21:30:00,17.9300,17.9300,17.8150,17.8300,812
2010-04-22,21:35:00,17.8300,17.8400,17.7900,17.8200,1114
2010-04-22,21:40:00,17.8100,17.8250,17.7750,17.7850,699
2010-04-22,21:45:00,17.7850,17.8200,17.7650,17.8050,687
2010-04-22,21:50:00,17.8050,17.8300,17.8000,17.8150,572
2010-04-22,21:55:00,17.8150,17.8450,17.8150,17.8250,426
2010-04-22,22:00:00,17.8200,17.8300,17.7750,17.8000,512
2010-04-22,22:05:00,17.8000,17.8250,17.7950,17.8150,253
2010-04-22,22:10:00,17.8100,17.8200,17.8000,17.8100,131
2010-04-22,22:15:00,17.8100,17.8300,17.7900,17.8050,351
2010-04-22,22:20:00,17.8000,17.8400,17.7950,17.8400,292
2010-04-22,22:25:00,17.8450,17.8800,17.8350,17.8550,545
2010-04-22,22:30:00,17.8500,17.8650,17.7750,17.8650,513
2010-04-22,22:35:00,17.8600,17.8850,17.8400,17.8550,342
2010-04-22,22:40:00,17.8500,17.8650,17.8250,17.8650,161
2010-04-22,22:45:00,17.8650,17.8950,17.8500,17.8750,513
2010-04-22,22:50:00,17.8750,17.8900,17.8500,17.8600,238
2010-04-22,22:55:00,17.8650,17.9000,17.8650,17.8850,297
2010-04-22,23:00:00,17.8850,17.8950,17.8650,17.8800,230
2010-04-22,23:05:00,17.8800,17.8900,17.8700,17.8850,237
2010-04-22,23:10:00,17.8800,17.8900,17.8700,17.8700,193
2010-04-22,23:15:00,17.8700,17.8900,17.8550,17.8850,199
2010-04-22,23:20:00,17.8800,17.8900,17.8650,17.8750,88
2010-04-22,23:25:00,17.8750,17.9150,17.8750,17.9050,222
2010-04-22,23:30:00,17.9050,17.9100,17.8800,17.8850,192
2010-04-22,23:35:00,17.8900,17.9000,17.8800,17.9000,79
2010-04-22,23:40:00,17.9000,17.9000,17.8750,17.8800,181
2010-04-22,23:45:00,17.8850,17.8900,17.8650,17.8800,134
2010-04-22,23:50:00,17.8750,17.8850,17.8700,17.8850,34
2010-04-22,23:55:00,17.8850,17.9300,17.8850,17.9150,244
2010-04-23,00:00:00,17.9150,17.9200,17.8850,17.9100,110
2010-04-23,00:05:00,17.9050,17.9600,17.9000,17.9550,244
2010-04-23,00:10:00,17.9550,17.9700,17.9450,17.9650,211
2010-04-23,00:15:00,17.9700,17.9850,17.9600,17.9650,299
2010-04-23,00:20:00,17.9650,17.9800,17.9550,17.9700,194
2010-04-23,00:25:00,17.9700,17.9900,17.9700,17.9800,207
2010-04-23,00:30:00,17.9850,17.9900,17.9600,17.9650,262
2010-04-23,00:35:00,17.9650,18.0200,17.9650,18.0050,291
2010-04-23,00:40:00,18.0000,18.0300,18.0000,18.0100,341
2010-04-23,00:45:00,18.0050,18.0200,17.9900,18.0000,288
2010-04-23,00:50:00,18.0050,18.0050,17.9700,17.9850,209
2010-04-23,00:55:00,17.9850,17.9950,17.9700,17.9900,105
2010-04-23,01:00:00,17.9850,17.9950,17.9750,17.9850,98
2010-04-23,01:05:00,17.9900,18.0100,17.9900,18.0100,189
2010-04-23,01:10:00,18.0100,18.0150,18.0000,18.0100,149
2010-04-23,01:15:00,18.0100,18.0150,18.0000,18.0050,194
2010-04-23,01:20:00,18.0000,18.0200,17.9950,18.0100,589
2010-04-23,01:25:00,18.0100,18.0200,18.0000,18.0100,146
2010-04-23,01:30:00,18.0100,18.0100,17.9900,17.9900,136
2010-04-23,01:35:00,17.9900,17.9900,17.9750,17.9750,52
2010-04-23,01:40:00,17.9800,18.0090,17.9750,17.9750,45
2010-04-23,01:45:00,17.9800,18.0100,17.9800,18.0000,64
2010-04-23,01:50:00,18.0050,18.0050,17.9850,17.9950,36
2010-04-23,01:55:00,17.9950,18.0350,17.9950,18.0350,109
2010-04-23,02:00:00,18.0300,18.0350,18.0100,18.0100,61
2010-04-23,02:05:00,18.0100,18.0100,17.9750,17.9800,132
2010-04-23,02:10:00,17.9800,17.9850,17.9800,17.9850,22
2010-04-23,02:15:00,17.9800,17.9850,17.9750,17.9800,17
2010-04-23,02:20:00,17.9850,17.9900,17.9850,17.9850,20
2010-04-23,02:25:00,17.9850,17.9950,17.9850,17.9950,39
2010-04-23,02:30:00,18.0000,18.0000,17.9850,17.9900,19
2010-04-23,02:35:00,17.9900,17.9950,17.9850,17.9850,18
2010-04-23,02:40:00,17.9850,17.9900,17.9750,17.9800,36
2010-04-23,02:45:00,17.9800,17.9900,17.9800,17.9900,12
2010-04-23,02:50:00,17.9850,17.9850,17.9750,17.9750,18
2010-04-23,02:55:00,17.9750,17.9800,17.9700,17.9700,33
2010-04-23,03:00:00,17.9700,17.9700,17.9650,17.9700,9
2010-04-23,03:05:00,17.9750,17.9800,17.9700,17.9700,16
2010-04-23,03:10:00,17.9750,17.9750,17.9650,17.9750,12
2010-04-23,03:15:00,17.9800,17.9850,17.9750,17.9850,25
2010-04-23,03:20:00,17.9800,17.9900,17.9800,17.9850,30
2010-04-23,03:25:00,17.9900,18.0000,17.9900,18.0000,17
2010-04-23,03:30:00,18.0000,18.0090,18.0000,18.0000,6
2010-04-23,03:35:00,17.9950,18.0000,17.9850,17.9850,28
2010-04-23,03:40:00,17.9900,17.9900,17.9800,17.9900,26
2010-04-23,03:45:00,17.9850,17.9950,17.9800,17.9950,28
2010-04-23,03:50:00,17.9950,17.9950,17.9900,17.9950,20
2010-04-23,03:55:00,17.9950,18.0050,17.9900,17.9950,43
2010-04-23,04:00:00,18.0000,18.0000,17.9900,17.9900,15
2010-04-23,04:05:00,17.9850,17.9900,17.9850,17.9900,6
2010-04-23,04:10:00,17.9900,17.9900,17.9800,17.9800,6
2010-04-23,04:15:00,17.9800,17.9850,17.9800,17.9850,13
2010-04-23,04:20:00,17.9900,17.9900,17.9900,17.9900,2
2010-04-23,04:25:00,17.9950,17.9950,17.9850,17.9850,2
2010-04-23,04:30:00,17.9850,17.9850,17.9800,17.9800,23
2010-04-23,04:35:00,17.9750,17.9750,17.9700,17.9700,10
2010-04-23,04:40:00,17.9700,17.9750,17.9650,17.9750,21
2010-04-23,04:45:00,18.0090,18.0090,18.0090,18.0090,1
2010-04-23,04:50:00,17.9800,17.9800,17.9800,17.9800,2
2010-04-23,04:55:00,17.9800,17.9850,17.9800,17.9850,14
2010-04-23,05:00:00,17.9900,17.9950,17.9700,17.9950,11
2010-04-23,05:05:00,17.9900,17.9900,17.9700,17.9900,9
2010-04-23,05:10:00,17.9900,17.9900,17.9800,17.9850,8
2010-04-23,05:30:00,18.0090,18.0090,18.0090,18.0090,1
2010-04-23,06:00:00,17.9950,17.9950,17.9950,17.9950,2
2010-04-23,06:05:00,17.9950,18.0050,17.9950,18.0050,4
2010-04-23,06:15:00,18.0000,18.0000,17.9850,17.9850,7
2010-04-23,06:20:00,17.9950,18.0000,17.9950,18.0000,7
2010-04-23,06:25:00,17.9900,17.9950,17.9900,17.9900,6
2010-04-23,06:30:00,17.9850,17.9850,17.9800,17.9800,5
2010-04-23,06:40:00,17.9850,17.9850,17.9750,17.9750,13
2010-04-23,06:50:00,17.9800,17.9800,17.9800,17.9800,1
2010-04-23,06:55:00,17.9900,17.9900,17.9900,17.9900,6
2010-04-23,07:00:00,17.9850,17.9950,17.9850,17.9950,3
2010-04-23,07:05:00,17.9850,17.9850,17.9650,17.9650,70
2010-04-23,07:10:00,17.9600,17.9750,17.9500,17.9500,23
2010-04-23,07:15:00,17.9500,17.9550,17.9450,17.9450,16
2010-04-23,07:20:00,17.9450,17.9500,17.9400,17.9500,26
2010-04-23,07:25:00,17.9500,17.9500,17.9450,17.9500,8
2010-04-23,07:30:00,17.9450,17.9550,17.9450,17.9550,5
2010-04-23,07:35:00,17.9500,17.9500,17.9500,17.9500,3
2010-04-23,07:40:00,17.9600,17.9700,17.9600,17.9650,15
2010-04-23,07:45:00,17.9600,17.9650,17.9450,17.9650,10
2010-04-23,07:50:00,17.9650,17.9650,17.9600,17.9600,7
2010-04-23,08:00:00,17.9650,17.9800,17.9650,17.9750,15
2010-04-23,08:05:00,17.9750,17.9800,17.9650,17.9650,15
2010-04-23,08:10:00,17.9600,17.9600,17.9550,17.9550,10
2010-04-23,08:15:00,17.9500,17.9550,17.9500,17.9550,12
2010-04-23,08:20:00,17.9500,17.9500,17.9450,17.9500,6
2010-04-23,08:30:00,17.9500,17.9600,17.9500,17.9600,7
2010-04-23,08:35:00,17.9600,17.9650,17.9600,17.9650,2
2010-04-23,08:40:00,17.9600,17.9600,17.9550,17.9550,2
2010-04-23,08:45:00,17.9500,17.9500,17.9350,17.9350,24
2010-04-23,08:50:00,17.9450,17.9600,17.9450,17.9600,5
2010-04-23,08:55:00,17.9550,17.9550,17.9550,17.9550,3
2010-04-23,09:00:00,17.9600,17.9650,17.9600,17.9650,4
2010-04-23,09:05:00,17.9600,17.9600,17.9500,17.9550,26
2010-04-23,09:10:00,17.9500,17.9500,17.9500,17.9500,2
2010-04-23,09:20:00,17.9600,17.9650,17.9600,17.9650,3
2010-04-23,09:25:00,17.9650,17.9700,17.9650,17.9650,4
2010-04-23,09:30:00,17.9650,17.9750,17.9650,17.9700,23
2010-04-23,09:35:00,17.9700,17.9750,17.9650,17.9750,10
2010-04-23,09:40:00,17.9650,17.9650,17.9650,17.9650,2
2010-04-23,09:45:00,17.9700,17.9700,17.9650,17.9700,3
2010-04-23,09:50:00,17.9700,17.9700,17.9600,17.9700,17
2010-04-23,10:00:00,17.9700,17.9800,17.9700,17.9750,11
2010-04-23,10:05:00,17.9750,17.9800,17.9750,17.9800,3
2010-04-23,10:10:00,17.9750,17.9800,17.9650,17.9650,14
2010-04-23,10:15:00,17.9700,17.9800,17.9700,17.9750,6
2010-04-23,10:20:00,17.9800,17.9800,17.9800,17.9800,4
2010-04-23,10:25:00,17.9750,17.9750,17.9700,17.9750,7
2010-04-23,10:30:00,17.9750,17.9750,17.9650,17.9650,12
2010-04-23,10:35:00,17.9650,17.9750,17.9650,17.9650,22
2010-04-23,10:40:00,17.9700,17.9800,17.9650,17.9800,28
2010-04-23,10:45:00,17.9700,17.9700,17.9700,17.9700,7
2010-04-23,10:50:00,17.9650,17.9750,17.9650,17.9750,3
2010-04-23,10:55:00,17.9650,17.9700,17.9650,17.9700,2
2010-04-23,11:00:00,17.9750,17.9750,17.9600,17.9650,7
2010-04-23,11:05:00,17.9650,17.9750,17.9550,17.9550,23
2010-04-23,11:10:00,17.9500,17.9550,17.9350,17.9400,115
2010-04-23,11:15:00,17.9450,17.9450,17.9350,17.9400,10
2010-04-23,11:20:00,17.9400,17.9400,17.9400,17.9400,3
2010-04-23,11:25:00,17.9400,17.9550,17.9400,17.9550,39
2010-04-23,11:30:00,17.9650,17.9750,17.9600,17.9600,13
2010-04-23,11:35:00,17.9550,17.9600,17.9500,17.9500,26
2010-04-23,11:45:00,17.9500,17.9500,17.9500,17.9500,1
2010-04-23,11:50:00,17.9600,17.9650,17.9600,17.9650,9
2010-04-23,11:55:00,17.9650,17.9750,17.9650,17.9750,12
2010-04-23,12:00:00,17.9700,17.9750,17.9650,17.9750,11
2010-04-23,12:05:00,17.9750,17.9750,17.9650,17.9650,9
2010-04-23,12:10:00,17.9600,17.9600,17.9600,17.9600,1
2010-04-23,12:20:00,17.9600,17.9650,17.9550,17.9550,7
2010-04-23,12:25:00,17.9600,17.9600,17.9550,17.9600,4
2010-04-23,12:30:00,17.9700,17.9850,17.9650,17.9850,28
2010-04-23,12:35:00,17.9800,17.9850,17.9800,17.9800,7
2010-04-23,12:40:00,17.9750,17.9750,17.9650,17.9650,10
2010-04-23,12:45:00,17.9650,17.9650,17.9600,17.9650,7
2010-04-23,12:50:00,17.9600,17.9600,17.9600,17.9600,10
2010-04-23,12:55:00,17.9650,17.9650,17.9550,17.9550,13
2010-04-23,13:00:00,17.9500,17.9500,17.9450,17.9450,5
2010-04-23,13:05:00,17.9500,17.9500,17.9400,17.9400,8
2010-04-23,13:10:00,17.9450,17.9500,17.9400,17.9500,6
2010-04-23,13:15:00,17.9500,17.9550,17.9500,17.9550,6
2010-04-23,13:20:00,17.9550,17.9550,17.9450,17.9450,9
2010-04-23,13:25:00,17.9450,17.9450,17.9400,17.9400,33
2010-04-23,13:30:00,17.9400,17.9400,17.9300,17.9300,56
2010-04-23,13:35:00,17.9350,17.9350,17.9200,17.9250,28
2010-04-23,13:40:00,17.9200,17.9300,17.9150,17.9250,23
2010-04-23,13:45:00,17.9300,17.9750,17.9200,17.9500,240
2010-04-23,13:50:00,17.9450,17.9450,17.9450,17.9450,32
2010-04-23,13:55:00,17.9500,17.9600,17.9500,17.9550,47
2010-04-23,14:00:00,17.9600,17.9650,17.9500,17.9600,12
2010-04-23,14:05:00,17.9600,17.9600,17.9400,17.9400,26
2010-04-23,14:10:00,17.9400,17.9500,17.9350,17.9500,40
2010-04-23,14:15:00,17.9550,17.9550,17.9400,17.9450,38
2010-04-23,14:20:00,17.9450,17.9550,17.9350,17.9350,20
2010-04-23,14:25:00,17.9350,17.9350,17.9250,17.9250,15
2010-04-23,14:30:00,17.9250,17.9500,17.9250,17.9450,22
2010-04-23,14:35:00,17.9450,17.9500,17.9450,17.9500,5
2010-04-23,14:40:00,17.9550,17.9600,17.9500,17.9550,16
2010-04-23,14:45:00,17.9550,17.9550,17.9550,17.9550,8
2010-04-23,14:50:00,17.9500,17.9500,17.9350,17.9350,58
2010-04-23,14:55:00,17.9350,17.9600,17.9350,17.9600,32
2010-04-23,15:00:00,17.9600,18.0050,17.9550,18.0000,181
2010-04-23,15:05:00,17.9950,17.9950,17.9800,17.9800,48
2010-04-23,15:10:00,17.9750,17.9750,17.9550,17.9600,91
2010-04-23,15:15:00,17.9600,17.9800,17.9600,17.9800,41
2010-04-23,15:20:00,17.9800,17.9900,17.9700,17.9700,34
2010-04-23,15:25:00,17.9750,17.9750,17.9650,17.9750,17
2010-04-23,15:30:00,17.9750,17.9950,17.9750,17.9900,35
2010-04-23,15:35:00,17.9850,17.9900,17.9700,17.9700,39
2010-04-23,15:40:00,17.9750,17.9950,17.9750,17.9950,29
2010-04-23,15:45:00,17.9900,17.9950,17.9750,17.9750,49
2010-04-23,15:50:00,17.9750,17.9900,17.9750,17.9800,10
2010-04-23,15:55:00,17.9850,17.9900,17.9800,17.9900,16
2010-04-23,16:00:00,17.9950,18.0100,17.9850,17.9950,92
2010-04-23,16:05:00,17.9900,17.9950,17.9750,17.9750,46
2010-04-23,16:10:00,17.9850,17.9850,17.9700,17.9700,12
2010-04-23,16:15:00,17.9700,17.9700,17.9550,17.9650,113
2010-04-23,16:20:00,17.9700,17.9750,17.9600,17.9600,44
2010-04-23,16:25:00,17.9700,17.9700,17.9450,17.9500,70
2010-04-23,16:30:00,17.9500,17.9700,17.9450,17.9650,66
2010-04-23,16:35:00,17.9700,17.9700,17.9500,17.9550,78
2010-04-23,16:40:00,17.9550,17.9750,17.9450,17.9550,98
2010-04-23,16:45:00,17.9650,17.9800,17.9650,17.9750,54
2010-04-23,16:50:00,17.9700,17.9800,17.9600,17.9600,54
2010-04-23,16:55:00,17.9600,17.9700,17.9350,17.9700,74
2010-04-23,17:00:00,17.9700,17.9900,17.9700,17.9850,44
2010-04-23,17:05:00,17.9900,17.9900,17.9700,17.9700,44
2010-04-23,17:10:00,17.9650,17.9650,17.9450,17.9450,27
2010-04-23,17:15:00,17.9500,17.9650,17.9450,17.9450,52
2010-04-23,17:20:00,17.9500,17.9700,17.9450,17.9700,46
2010-04-23,17:25:00,17.9600,17.9750,17.9600,17.9750,17
2010-04-23,17:30:00,17.9700,17.9700,17.9700,17.9700,22
2010-04-23,17:35:00,17.9700,17.9700,17.9650,17.9700,22
2010-04-23,17:40:00,17.9700,17.9700,17.9600,17.9700,19
2010-04-23,17:45:00,17.9700,17.9750,17.9450,17.9650,54
2010-04-23,17:50:00,17.9650,17.9650,17.9400,17.9400,28
2010-04-23,17:55:00,17.9350,17.9650,17.9350,17.9400,59
2010-04-23,18:00:00,17.9450,17.9600,17.9450,17.9500,16
2010-04-23,18:05:00,17.9500,17.9550,17.9400,17.9500,23
2010-04-23,18:10:00,17.9450,17.9450,17.9350,17.9350,20
2010-04-23,18:15:00,17.9350,17.9450,17.9350,17.9450,12
2010-04-23,18:20:00,17.9550,17.9600,17.9500,17.9500,30
2010-04-23,18:25:00,17.9550,17.9550,17.9400,17.9400,43
2010-04-23,18:30:00,17.9450,17.9450,17.9250,17.9300,68
2010-04-23,18:35:00,17.9300,17.9300,17.9250,17.9250,41
2010-04-23,18:40:00,17.9250,17.9500,17.9200,17.9500,110
2010-04-23,18:45:00,17.9450,17.9500,17.9250,17.9250,35
2010-04-23,18:50:00,17.9200,17.9250,17.9050,17.9150,65
2010-04-23,18:55:00,17.9100,17.9100,17.8900,17.8900,181
2010-04-23,19:00:00,17.8900,17.9000,17.8850,17.8950,134
2010-04-23,19:05:00,17.8900,17.9150,17.8900,17.9150,53
2010-04-23,19:10:00,17.9150,17.9200,17.9150,17.9200,47
2010-04-23,19:15:00,17.9200,17.9400,17.9200,17.9400,66
2010-04-23,19:20:00,17.9450,17.9850,17.9400,17.9750,230
2010-04-23,19:25:00,17.9750,17.9750,17.9600,17.9700,75
2010-04-23,19:30:00,17.9700,17.9700,17.9550,17.9550,64
2010-04-23,19:35:00,17.9600,17.9650,17.9250,17.9250,118
2010-04-23,19:40:00,17.9300,17.9350,17.9200,17.9300,40
2010-04-23,19:45:00,17.9250,17.9450,17.9250,17.9350,28
2010-04-23,19:50:00,17.9400,17.9500,17.9350,17.9500,26
2010-04-23,19:55:00,17.9500,17.9500,17.9250,17.9300,54
2010-04-23,20:00:00,17.9250,17.9650,17.9250,17.9550,98
2010-04-23,20:05:00,17.9550,17.9650,17.9400,17.9650,78
2010-04-23,20:10:00,17.9650,17.9750,17.9600,17.9600,85
2010-04-23,20:15:00,17.9600,17.9750,17.9550,17.9600,61
2010-04-23,20:20:00,17.9600,18.0050,17.9600,17.9850,329
2010-04-23,20:25:00,17.9900,18.0350,17.9750,18.0200,498
2010-04-23,20:30:00,18.0250,18.0300,17.9650,18.0050,352
2010-04-23,20:35:00,18.0050,18.0250,17.9550,17.9650,364
2010-04-23,20:40:00,17.9700,17.9850,17.9350,17.9400,383
2010-04-23,20:45:00,17.9400,17.9400,17.9050,17.9300,402
2010-04-23,20:50:00,17.9300,17.9350,17.8700,17.9100,799
2010-04-23,20:55:00,17.9050,17.9250,17.9000,17.9100,137
2010-04-23,21:00:00,17.9150,17.9200,17.8850,17.9050,203
2010-04-23,21:05:00,17.9100,17.9150,17.8900,17.9150,132
2010-04-23,21:10:00,17.9200,17.9350,17.9100,17.9300,145
2010-04-23,21:15:00,17.9250,17.9500,17.9100,17.9450,270
2010-04-23,21:20:00,17.9400,17.9500,17.9300,17.9350,122
2010-04-23,21:25:00,17.9350,17.9350,17.9000,17.9100,179
2010-04-23,21:30:00,17.9050,17.9150,17.8850,17.9000,243
2010-04-23,21:35:00,17.8950,17.9100,17.8750,17.8850,250
2010-04-23,21:40:00,17.8900,17.8900,17.8550,17.8550,398
2010-04-23,21:45:00,17.8550,17.8900,17.8450,17.8700,399
2010-04-23,21:50:00,17.8700,17.9400,17.8500,17.9400,452
2010-04-23,21:55:00,17.9400,17.9600,17.9350,17.9450,454
2010-04-23,22:00:00,17.9500,17.9850,17.9500,17.9650,255
2010-04-23,22:05:00,17.9600,18.0000,17.9550,17.9950,239
2010-04-23,22:10:00,18.0000,18.0350,18.0000,18.0200,448
2010-04-23,22:15:00,18.0200,18.0700,18.0150,18.0450,688
2010-04-23,22:20:00,18.0350,18.0900,18.0350,18.0850,467
2010-04-23,22:25:00,18.0850,18.1000,18.0450,18.0500,556
2010-04-23,22:30:00,18.0550,18.0600,18.0200,18.0250,407
2010-04-23,22:35:00,18.0250,18.0900,18.0200,18.0650,481
2010-04-23,22:40:00,18.0650,18.1400,18.0600,18.1150,824
2010-04-23,22:45:00,18.1200,18.1500,18.1150,18.1300,1015
2010-04-23,22:50:00,18.1300,18.1700,18.1300,18.1600,543
2010-04-23,22:55:00,18.1600,18.1600,18.1150,18.1300,413
2010-04-23,23:00:00,18.1250,18.1550,18.1250,18.1300,497
2010-04-23,23:05:00,18.1300,18.1400,18.1150,18.1300,421
2010-04-23,23:10:00,18.1300,18.2100,18.1250,18.1950,1535
2010-04-23,23:15:00,18.1950,18.2300,18.1950,18.2200,749
2010-04-23,23:20:00,18.2200,18.2200,18.1900,18.1950,323
2010-04-23,23:25:00,18.1950,18.2050,18.1800,18.1900,398
2010-04-23,23:30:00,18.1850,18.1900,18.1550,18.1600,240
2010-04-23,23:35:00,18.1600,18.1950,18.1600,18.1950,181
2010-04-23,23:40:00,18.1950,18.1950,18.1650,18.1750,143
2010-04-23,23:45:00,18.1700,18.1800,18.1600,18.1700,118
2010-04-23,23:50:00,18.1750,18.1750,18.1550,18.1600,96
2010-04-23,23:55:00,18.1600,18.1700,18.1550,18.1650,93
2010-04-24,00:00:00,18.1650,18.2050,18.1650,18.2050,259
2010-04-24,00:05:00,18.2100,18.2100,18.1950,18.1950,150
2010-04-24,00:10:00,18.1950,18.2050,18.1850,18.1850,81
2010-04-24,00:15:00,18.1850,18.2400,18.1850,18.2250,222
2010-04-24,00:20:00,18.2300,18.2300,18.2050,18.2150,150
2010-04-24,00:25:00,18.2200,18.2200,18.1950,18.2000,94
2010-04-24,00:30:00,18.2050,18.2050,18.1850,18.1950,69
2010-04-24,00:35:00,18.1950,18.2000,18.1900,18.1900,67
2010-04-24,00:40:00,18.1950,18.2050,18.1950,18.2050,39
2010-04-24,00:45:00,18.2050,18.2100,18.1900,18.1900,64
2010-04-24,00:50:00,18.1950,18.2100,18.1950,18.2100,84
2010-04-24,00:55:00,18.2100,18.2100,18.1950,18.2100,110
2010-04-24,01:00:00,18.2050,18.2050,18.1850,18.1950,125
2010-04-24,01:05:00,18.1950,18.2000,18.1850,18.1950,57
2010-04-24,01:10:00,18.1950,18.2050,18.1900,18.1950,95
2010-04-24,01:15:00,18.1950,18.2050,18.1800,18.1850,136
2010-04-24,01:20:00,18.1850,18.2000,18.1750,18.1950,336
2010-04-24,01:25:00,18.1950,18.2000,18.1900,18.2000,120
2010-04-24,01:30:00,18.2000,18.2200,18.1950,18.2100,81
2010-04-24,01:35:00,18.2150,18.2250,18.1920,18.2200,40
2010-04-24,01:40:00,18.2250,18.2250,18.2100,18.2150,57
2010-04-24,01:45:00,18.2150,18.2300,18.2150,18.2300,76
2010-04-24,01:50:00,18.2250,18.2450,18.2250,18.2350,137
2010-04-24,01:55:00,18.2350,18.2400,18.2250,18.2250,93
2010-04-24,02:00:00,18.2300,18.2400,18.2250,18.2350,38
2010-04-24,02:05:00,18.2300,18.2400,18.2200,18.2200,65
2010-04-24,02:10:00,18.2300,18.2300,18.2250,18.2300,6
2010-04-24,02:15:00,18.2300,18.2400,18.2300,18.2350,51
2010-04-24,02:20:00,18.2400,18.2400,18.2350,18.2350,23
2010-04-24,02:25:00,18.2400,18.2500,18.2400,18.2500,80
2010-04-24,02:30:00,18.2450,18.2450,18.2350,18.2400,10
2010-04-24,02:35:00,18.2450,18.2450,18.2350,18.2400,13
2010-04-24,02:40:00,18.2400,18.2550,18.2400,18.2500,42
2010-04-24,02:45:00,18.2450,18.2550,18.2450,18.2500,27
2010-04-24,02:50:00,18.2500,18.2600,18.2450,18.2550,36
2010-04-24,02:55:00,18.2550,18.2600,18.2450,18.2550,65
2010-04-24,03:00:00,18.2450,18.2500,18.2400,18.2400,122
2010-04-24,03:05:00,18.2400,18.2400,18.2250,18.2250,43
2010-04-24,03:10:00,18.2250,18.2300,18.2200,18.2250,17
2010-04-24,03:15:00,18.2250,18.2300,18.2250,18.2300,5
2010-04-24,03:20:00,18.2300,18.2300,18.2250,18.2300,6
2010-04-24,03:25:00,18.2250,18.2300,18.2250,18.2250,5
2010-04-24,03:30:00,18.2250,18.2400,18.1920,18.2400,39
2010-04-24,03:35:00,18.2400,18.2400,18.2350,18.2350,16
2010-04-24,03:40:00,18.2400,18.2400,18.2350,18.2400,13
2010-04-24,03:45:00,18.2400,18.2500,18.2400,18.2450,35
2010-04-24,03:50:00,18.2450,18.2550,18.2450,18.2550,30
2010-04-24,03:55:00,18.2550,18.2550,18.2450,18.2450,40
2010-04-24,04:00:00,18.2550,18.2550,18.2400,18.2450,30
2010-04-24,04:05:00,18.2450,18.2550,18.2450,18.2500,15
2010-04-24,04:10:00,18.2500,18.2600,18.2450,18.2600,34
2010-04-24,04:15:00,18.2600,18.2600,18.2500,18.2600,13
2010-04-24,04:20:00,18.2600,18.2600,18.2600,18.2600,5
2010-04-24,04:25:00,18.2600,18.2600,18.2550,18.2550,14
2010-04-24,04:30:00,18.2500,18.2500,18.2500,18.2500,1
2010-04-24,04:35:00,18.2600,18.2700,18.2600,18.2650,15
2010-04-24,04:40:00,18.2650,18.2800,18.2650,18.2750,17
2010-04-24,04:45:00,18.2800,18.3500,18.1920,18.2950,244
2010-04-24,04:50:00,18.2950,18.3350,18.2950,18.3300,79
2010-04-24,04:55:00,18.3300,18.3500,18.3300,18.3400,48
2010-04-24,05:00:00,18.3400,18.3500,18.3250,18.3250,47
2010-04-24,05:05:00,18.3300,18.3300,18.3050,18.3200,21
2010-04-24,05:10:00,18.3100,18.3300,18.3100,18.3300,19
2010-04-24,05:25:00,18.1920,18.1920,18.1920,18.1920,1
2010-04-26,06:00:00,18.3500,18.3500,18.2750,18.2900,110
2010-04-26,06:05:00,18.2900,18.3500,18.2900,18.3400,108
2010-04-26,06:10:00,18.3350,18.3400,18.3300,18.3350,35
2010-04-26,06:15:00,18.3350,18.3600,18.3300,18.3400,47
2010-04-26,06:20:00,18.3400,18.3600,18.3350,18.3600,21
2010-04-26,06:25:00,18.3550,18.3800,18.3500,18.3750,53
2010-04-26,06:30:00,18.3800,18.3800,18.3750,18.3800,11
2010-04-26,06:35:00,18.3750,18.3750,18.3700,18.3700,10
2010-04-26,06:40:00,18.3700,18.3700,18.3700,18.3700,1
2010-04-26,06:45:00,18.3650,18.3650,18.3650,18.3650,15
2010-04-26,06:50:00,18.3650,18.3750,18.3600,18.3700,19
2010-04-26,06:55:00,18.3700,18.3700,18.3550,18.3550,6
2010-04-26,07:00:00,18.3650,18.3750,18.3650,18.3750,6
2010-04-26,07:05:00,18.3700,18.3700,18.3650,18.3700,11
2010-04-26,07:10:00,18.3750,18.3750,18.3700,18.3750,6
2010-04-26,07:15:00,18.3750,18.3750,18.3750,18.3750,3
2010-04-26,07:25:00,18.3650,18.3650,18.3500,18.3500,29
2010-04-26,07:30:00,18.3400,18.3400,18.3050,18.3200,47
2010-04-26,07:35:00,18.3100,18.3150,18.3100,18.3150,3
2010-04-26,07:40:00,18.3100,18.3850,18.3100,18.3650,64
2010-04-26,07:45:00,18.3650,18.3700,18.3400,18.3400,22
2010-04-26,07:50:00,18.3350,18.3400,18.3100,18.3100,31
2010-04-26,07:55:00,18.3100,18.3150,18.3000,18.3150,7
2010-04-26,08:00:00,18.3100,18.3200,18.3100,18.3200,20
2010-04-26,08:05:00,18.3200,18.3300,18.3150,18.3250,5
2010-04-26,08:10:00,18.3150,18.3200,18.3100,18.3100,6
2010-04-26,08:15:00,18.3100,18.3250,18.3100,18.3250,17
2010-04-26,08:20:00,18.3200,18.3250,18.3200,18.3200,14
2010-04-26,08:25:00,18.3150,18.3200,18.3150,18.3200,24
2010-04-26,08:30:00,18.3200,18.3700,18.3200,18.3550,137
2010-04-26,08:35:00,18.3500,18.3650,18.3500,18.3650,12
2010-04-26,08:40:00,18.3550,18.4000,18.3550,18.3900,118
2010-04-26,08:45:00,18.3900,18.4000,18.3900,18.3900,48
2010-04-26,08:50:00,18.3950,18.3950,18.3850,18.3850,20
2010-04-26,08:55:00,18.3800,18.3900,18.3700,18.3900,20
2010-04-26,09:00:00,18.3850,18.4000,18.3850,18.4000,55
2010-04-26,09:05:00,18.3950,18.4000,18.3950,18.3950,8
2010-04-26,09:10:00,18.3950,18.4050,18.3850,18.4000,48
2010-04-26,09:15:00,18.3900,18.3900,18.3850,18.3850,15
2010-04-26,09:20:00,18.3800,18.3900,18.3800,18.3900,18
2010-04-26,09:25:00,18.3900,18.3950,18.3850,18.3850,4
2010-04-26,09:30:00,18.3900,18.4100,18.3900,18.4100,45
2010-04-26,09:35:00,18.4100,18.4100,18.3950,18.3950,30
2010-04-26,09:40:00,18.3950,18.3950,18.3850,18.3850,14
2010-04-26,09:45:00,18.3850,18.3850,18.3650,18.3650,36
2010-04-26,09:50:00,18.3700,18.3700,18.3600,18.3600,20
2010-04-26,09:55:00,18.3600,18.3700,18.3600,18.3700,5
2010-04-26,10:00:00,18.3750,18.3900,18.3750,18.3900,16
2010-04-26,10:05:00,18.3850,18.3850,18.3800,18.3800,10
2010-04-26,10:10:00,18.3850,18.3850,18.3850,18.3850,1
2010-04-26,10:15:00,18.3750,18.3750,18.3750,18.3750,7
2010-04-26,10:20:00,18.3750,18.3750,18.3700,18.3700,9
2010-04-26,10:25:00,18.3750,18.3750,18.3700,18.3700,12
2010-04-26,10:30:00,18.3650,18.3700,18.3650,18.3700,2
2010-04-26,10:35:00,18.3750,18.3750,18.3750,18.3750,1
2010-04-26,10:40:00,18.3750,18.3750,18.3650,18.3650,3
2010-04-26,10:45:00,18.3700,18.3800,18.3700,18.3800,3
2010-04-26,10:50:00,18.3800,18.3850,18.3800,18.3850,13
2010-04-26,10:55:00,18.3800,18.3800,18.3700,18.3700,19
2010-04-26,11:05:00,18.3700,18.3750,18.3700,18.3750,10
2010-04-26,11:10:00,18.3800,18.3800,18.3800,18.3800,2
2010-04-26,11:15:00,18.3800,18.3800,18.3800,18.3800,3
2010-04-26,11:30:00,18.3750,18.3750,18.3700,18.3750,11
2010-04-26,11:40:00,18.3700,18.3950,18.3700,18.3950,65
2010-04-26,11:45:00,18.3850,18.3850,18.3800,18.3800,5
2010-04-26,11:50:00,18.3800,18.3800,18.3750,18.3750,2
2010-04-26,11:55:00,18.3800,18.3800,18.3750,18.3750,3
2010-04-26,12:00:00,18.3800,18.3800,18.3800,18.3800,2
2010-04-26,12:10:00,18.3800,18.3850,18.3800,18.3850,10
2010-04-26,12:15:00,18.3850,18.3900,18.3850,18.3900,2
2010-04-26,12:20:00,18.3900,18.3900,18.3800,18.3800,9
2010-04-26,12:25:00,18.3750,18.3850,18.3750,18.3850,10
2010-04-26,12:30:00,18.3800,18.3800,18.3650,18.3700,59
2010-04-26,12:35:00,18.3700,18.3700,18.3650,18.3650,11
2010-04-26,12:40:00,18.3700,18.3750,18.3650,18.3750,15
2010-04-26,12:45:00,18.3750,18.3800,18.3750,18.3800,12
2010-04-26,12:50:00,18.3800,18.3850,18.3800,18.3850,28
2010-04-26,12:55:00,18.3850,18.3900,18.3850,18.3850,15
2010-04-26,13:00:00,18.3900,18.3950,18.3850,18.3950,20
2010-04-26,13:05:00,18.3950,18.3950,18.3900,18.3900,10
2010-04-26,13:10:00,18.3950,18.3950,18.3800,18.3800,7
2010-04-26,13:15:00,18.3800,18.3900,18.3800,18.3900,18
2010-04-26,13:20:00,18.3950,18.3950,18.3850,18.3900,28
2010-04-26,13:25:00,18.3950,18.3950,18.3900,18.3900,3
2010-04-26,13:30:00,18.3950,18.4050,18.3950,18.4000,52
2010-04-26,13:35:00,18.3950,18.4000,18.3900,18.3900,15
2010-04-26,13:40:00,18.3950,18.3950,18.3950,18.3950,10
2010-04-26,13:45:00,18.3950,18.4000,18.3950,18.3950,4
2010-04-26,13:50:00,18.3950,18.3950,18.3900,18.3900,16
2010-04-26,13:55:00,18.3900,18.3900,18.3850,18.3850,7
2010-04-26,14:00:00,18.3950,18.3950,18.3750,18.3750,41
2010-04-26,14:05:00,18.3700,18.3750,18.3650,18.3750,38
2010-04-26,14:10:00,18.3800,18.3900,18.3800,18.3900,59
2010-04-26,14:15:00,18.3900,18.3950,18.3850,18.3850,50
2010-04-26,14:20:00,18.3900,18.3950,18.3900,18.3950,18
2010-04-26,14:25:00,18.3950,18.3950,18.3950,18.3950,4
2010-04-26,14:30:00,18.3950,18.4050,18.3900,18.4000,47
2010-04-26,14:35:00,18.4000,18.4050,18.3950,18.4050,20
2010-04-26,14:40:00,18.4050,18.4200,18.4050,18.4100,99
2010-04-26,14:45:00,18.4100,18.4100,18.3900,18.3900,60
2010-04-26,14:50:00,18.3900,18.3950,18.3850,18.3850,27
2010-04-26,14:55:00,18.3850,18.3900,18.3750,18.3900,89
2010-04-26,15:00:00,18.3900,18.3950,18.3850,18.3900,53
2010-04-26,15:05:00,18.3850,18.3950,18.3850,18.3950,34
2010-04-26,15:10:00,18.3900,18.4000,18.3900,18.3950,33
2010-04-26,15:15:00,18.3950,18.4000,18.3950,18.3950,32
2010-04-26,15:20:00,18.4000,18.4000,18.3900,18.4000,22
2010-04-26,15:25:00,18.3950,18.4000,18.3950,18.4000,31
2010-04-26,15:30:00,18.4000,18.4100,18.4000,18.4100,36
2010-04-26,15:35:00,18.4050,18.4150,18.4000,18.4050,19
2010-04-26,15:40:00,18.4050,18.4050,18.3900,18.3950,81
2010-04-26,15:45:00,18.3950,18.4000,18.3900,18.4000,13
2010-04-26,15:50:00,18.3950,18.3950,18.3950,18.3950,41
2010-04-26,15:55:00,18.3900,18.3900,18.3400,18.3450,126
2010-04-26,16:00:00,18.3500,18.3550,18.3450,18.3550,59
2010-04-26,16:05:00,18.3500,18.3600,18.3400,18.3450,63
2010-04-26,16:10:00,18.3400,18.3400,18.3300,18.3300,70
2010-04-26,16:15:00,18.3300,18.3300,18.3100,18.3100,134
2010-04-26,16:20:00,18.3150,18.3300,18.3150,18.3250,77
2010-04-26,16:25:00,18.3250,18.3300,18.3200,18.3200,28
2010-04-26,16:30:00,18.3200,18.3400,18.3200,18.3250,17
2010-04-26,16:35:00,18.3300,18.3550,18.3300,18.3550,31
2010-04-26,16:40:00,18.3550,18.3600,18.3450,18.3450,48
2010-04-26,16:45:00,18.3450,18.3450,18.3350,18.3400,27
2010-04-26,16:50:00,18.3400,18.3600,18.3400,18.3550,38
2010-04-26,16:55:00,18.3600,18.3600,18.3350,18.3400,22
2010-04-26,17:00:00,18.3450,18.3450,18.3300,18.3300,38
2010-04-26,17:05:00,18.3350,18.3350,18.3150,18.3150,18
2010-04-26,17:10:00,18.3200,18.3450,18.3150,18.3300,105
2010-04-26,17:15:00,18.3350,18.3450,18.3200,18.3250,79
2010-04-26,17:20:00,18.3250,18.3400,18.3250,18.3250,78
2010-04-26,17:25:00,18.3250,18.3250,18.3150,18.3150,16
2010-04-26,17:30:00,18.3250,18.3250,18.2900,18.3050,118
2010-04-26,17:35:00,18.3000,18.3150,18.3000,18.3150,20
2010-04-26,17:40:00,18.3200,18.3200,18.2950,18.3000,59
2010-04-26,17:45:00,18.2950,18.3050,18.2900,18.2900,57
2010-04-26,17:50:00,18.2950,18.3050,18.2950,18.3000,28
2010-04-26,17:55:00,18.2950,18.3150,18.2950,18.3150,11
2010-04-26,18:00:00,18.3100,18.3100,18.2900,18.3000,14
2010-04-26,18:05:00,18.2950,18.2950,18.2850,18.2900,89
2010-04-26,18:10:00,18.2950,18.3150,18.2900,18.3100,66
2010-04-26,18:15:00,18.3150,18.3450,18.3150,18.3400,112
2010-04-26,18:20:00,18.3400,18.3500,18.3400,18.3500,49
2010-04-26,18:25:00,18.3500,18.3750,18.3500,18.3750,115
2010-04-26,18:30:00,18.3750,18.3800,18.3600,18.3600,89
2010-04-26,18:35:00,18.3600,18.3650,18.3450,18.3450,63
2010-04-26,18:40:00,18.3500,18.3550,18.3350,18.3400,50
2010-04-26,18:45:00,18.3350,18.3350,18.3250,18.3300,39
2010-04-26,18:50:00,18.3250,18.3300,18.3200,18.3200,20
2010-04-26,18:55:00,18.3200,18.3400,18.3200,18.3400,43
2010-04-26,19:00:00,18.3400,18.3650,18.3300,18.3650,112
2010-04-26,19:05:00,18.3600,18.3700,18.3450,18.3500,56
2010-04-26,19:10:00,18.3500,18.3550,18.3400,18.3400,34
2010-04-26,19:15:00,18.3450,18.3550,18.3450,18.3500,54
2010-04-26,19:20:00,18.3500,18.3650,18.3500,18.3550,17
2010-04-26,19:25:00,18.3500,18.3550,18.3400,18.3450,73
2010-04-26,19:30:00,18.3500,18.3500,18.3400,18.3400,32
2010-04-26,19:35:00,18.3400,18.3400,18.3250,18.3350,53
2010-04-26,19:40:00,18.3350,18.3400,18.3300,18.3400,38
2010-04-26,19:45:00,18.3350,18.3400,18.3300,18.3300,21
2010-04-26,19:50:00,18.3300,18.3400,18.3300,18.3400,28
2010-04-26,19:55:00,18.3400,18.3550,18.3400,18.3550,55
2010-04-26,20:00:00,18.3600,18.3600,18.3500,18.3600,58
2010-04-26,20:05:00,18.3600,18.3650,18.3550,18.3550,19
2010-04-26,20:10:00,18.3600,18.3600,18.3300,18.3300,88
2010-04-26,20:15:00,18.3300,18.3300,18.3150,18.3250,46
2010-04-26,20:20:00,18.3250,18.3500,18.3150,18.3500,118
2010-04-26,20:25:00,18.3450,18.3550,18.3400,18.3500,149
2010-04-26,20:30:00,18.3500,18.3500,18.3350,18.3450,76
2010-04-26,20:35:00,18.3450,18.3650,18.3400,18.3650,122
2010-04-26,20:40:00,18.3650,18.3650,18.3500,18.3650,127
2010-04-26,20:45:00,18.3700,18.3900,18.3700,18.3850,259
2010-04-26,20:50:00,18.3850,18.3850,18.3550,18.3650,91
2010-04-26,20:55:00,18.3600,18.3600,18.3500,18.3600,162
2010-04-26,21:00:00,18.3600,18.3600,18.3350,18.3550,184
2010-04-26,21:05:00,18.3550,18.3650,18.3250,18.3250,126
2010-04-26,21:10:00,18.3200,18.3350,18.3100,18.3300,203
2010-04-26,21:15:00,18.3300,18.3400,18.2400,18.2800,787
2010-04-26,21:20:00,18.2800,18.2800,18.2350,18.2500,365
2010-04-26,21:25:00,18.2500,18.2800,18.2450,18.2750,273
2010-04-26,21:30:00,18.2700,18.3150,18.2600,18.3050,285
2010-04-26,21:35:00,18.3050,18.3100,18.2800,18.3050,255
2010-04-26,21:40:00,18.3050,18.3050,18.2500,18.2550,168
2010-04-26,21:45:00,18.2550,18.2750,18.2450,18.2700,192
2010-04-26,21:50:00,18.2700,18.3050,18.2550,18.3050,268
2010-04-26,21:55:00,18.3050,18.3100,18.2700,18.2700,269
2010-04-26,22:00:00,18.2650,18.3400,18.2650,18.3400,613
2010-04-26,22:05:00,18.3400,18.3650,18.3300,18.3650,375
2010-04-26,22:10:00,18.3650,18.4000,18.3650,18.3650,422
2010-04-26,22:15:00,18.3650,18.3800,18.3100,18.3100,345
2010-04-26,22:20:00,18.3050,18.3600,18.3000,18.3500,343
2010-04-26,22:25:00,18.3550,18.3550,18.3300,18.3300,181
2010-04-26,22:30:00,18.3300,18.3600,18.3300,18.3400,212
2010-04-26,22:35:00,18.3450,18.3650,18.3350,18.3500,233
2010-04-26,22:40:00,18.3550,18.3800,18.3550,18.3750,197
2010-04-26,22:45:00,18.3750,18.3900,18.3650,18.3650,215
2010-04-26,22:50:00,18.3650,18.3750,18.3600,18.3750,114
2010-04-26,22:55:00,18.3700,18.3950,18.3600,18.3600,175
2010-04-26,23:00:00,18.3600,18.3900,18.3600,18.3900,124
2010-04-26,23:05:00,18.3850,18.3850,18.3700,18.3750,118
2010-04-26,23:10:00,18.3700,18.3750,18.3600,18.3750,99
2010-04-26,23:15:00,18.3700,18.4000,18.3600,18.3900,346
2010-04-26,23:20:00,18.3900,18.3900,18.3650,18.3650,103
2010-04-26,23:25:00,18.3700,18.3750,18.3650,18.3650,75
2010-04-26,23:30:00,18.3650,18.3700,18.3550,18.3550,92
2010-04-26,23:35:00,18.3550,18.3600,18.3500,18.3600,78
2010-04-26,23:40:00,18.3650,18.3700,18.3600,18.3600,53
2010-04-26,23:45:00,18.3600,18.3700,18.3500,18.3650,79
2010-04-26,23:50:00,18.3650,18.3650,18.3050,18.3150,227
2010-04-26,23:55:00,18.3100,18.3150,18.2900,18.3100,325
2010-04-27,00:00:00,18.3100,18.3100,18.2550,18.2750,303
2010-04-27,00:05:00,18.2750,18.2750,18.2400,18.2650,450
2010-04-27,00:10:00,18.2600,18.2900,18.2550,18.2850,235
2010-04-27,00:15:00,18.2850,18.3000,18.2800,18.2800,245
2010-04-27,00:20:00,18.2800,18.2800,18.2700,18.2700,59
2010-04-27,00:25:00,18.2750,18.2750,18.2550,18.2600,58
2010-04-27,00:30:00,18.2550,18.2750,18.2500,18.2750,104
2010-04-27,00:35:00,18.2750,18.3150,18.2700,18.3100,205
2010-04-27,00:40:00,18.3100,18.3300,18.3100,18.3250,127
2010-04-27,00:45:00,18.3250,18.3250,18.3100,18.3200,80
2010-04-27,00:50:00,18.3150,18.3200,18.3100,18.3150,63
2010-04-27,00:55:00,18.3150,18.3250,18.3100,18.3250,120
2010-04-27,01:00:00,18.3150,18.3200,18.3000,18.3000,71
2010-04-27,01:05:00,18.3000,18.3000,18.2850,18.2850,92
2010-04-27,01:10:00,18.2850,18.3050,18.2800,18.3050,162
2010-04-27,01:15:00,18.3050,18.3200,18.2900,18.3200,117
2010-04-27,01:20:00,18.3200,18.3450,18.3150,18.3400,206
2010-04-27,01:25:00,18.3400,18.3450,18.3100,18.3200,130
2010-04-27,01:30:00,18.3150,18.3200,18.3150,18.3200,66
2010-04-27,01:35:00,18.3150,18.3370,18.2950,18.3000,97
2010-04-27,01:40:00,18.3050,18.3100,18.3000,18.3050,26
2010-04-27,01:45:00,18.3100,18.3150,18.3000,18.3100,34
2010-04-27,01:50:00,18.3100,18.3150,18.3100,18.3100,20
2010-04-27,01:55:00,18.3150,18.3200,18.3100,18.3200,33
2010-04-27,02:00:00,18.3200,18.3250,18.3200,18.3250,21
2010-04-27,02:05:00,18.3200,18.3250,18.3100,18.3200,48
2010-04-27,02:10:00,18.3150,18.3250,18.3150,18.3250,32
2010-04-27,02:15:00,18.3250,18.3300,18.3200,18.3200,22
2010-04-27,02:20:00,18.3250,18.3250,18.3050,18.3050,51
2010-04-27,02:25:00,18.3100,18.3200,18.3100,18.3150,25
2010-04-27,02:30:00,18.3150,18.3200,18.3100,18.3200,10
2010-04-27,02:35:00,18.3200,18.3250,18.3150,18.3150,5
2010-04-27,02:40:00,18.3150,18.3150,18.3150,18.3150,9
2010-04-27,02:45:00,18.3200,18.3300,18.3200,18.3300,20
2010-04-27,02:50:00,18.3250,18.3300,18.3150,18.3150,21
2010-04-27,02:55:00,18.3150,18.3200,18.3050,18.3150,16
2010-04-27,03:00:00,18.3050,18.3150,18.3050,18.3100,8
2010-04-27,03:05:00,18.3050,18.3100,18.3050,18.3050,8
2010-04-27,03:10:00,18.3000,18.3000,18.3000,18.3000,10
2010-04-27,03:15:00,18.3000,18.3000,18.2950,18.3000,8
2010-04-27,03:20:00,18.2950,18.2950,18.2900,18.2900,38
2010-04-27,03:25:00,18.2900,18.2950,18.2850,18.2900,33
2010-04-27,03:30:00,18.2850,18.3370,18.2850,18.2950,20
2010-04-27,03:35:00,18.2950,18.3000,18.2850,18.2950,36
2010-04-27,03:40:00,18.2900,18.2900,18.2900,18.2900,4
2010-04-27,03:45:00,18.2900,18.2950,18.2900,18.2950,11
2010-04-27,03:50:00,18.3000,18.3000,18.2900,18.2900,11
2010-04-27,03:55:00,18.2900,18.2900,18.2800,18.2800,20
2010-04-27,04:00:00,18.2900,18.2900,18.2800,18.2850,17
2010-04-27,04:05:00,18.2850,18.3000,18.2850,18.3000,12
2010-04-27,04:10:00,18.3000,18.3000,18.3000,18.3000,1
2010-04-27,04:15:00,18.3000,18.3000,18.2950,18.3000,14
2010-04-27,04:20:00,18.3000,18.3050,18.3000,18.3050,5
2010-04-27,04:25:00,18.3000,18.3000,18.3000,18.3000,1
2010-04-27,04:30:00,18.3050,18.3150,18.3050,18.3150,20
2010-04-27,04:35:00,18.3150,18.3150,18.2950,18.2950,18
2010-04-27,04:40:00,18.3000,18.3100,18.3000,18.3000,10
2010-04-27,04:45:00,18.3050,18.3370,18.3050,18.3370,2
2010-04-27,04:50:00,18.3050,18.3100,18.3050,18.3100,5
2010-04-27,04:55:00,18.3100,18.3100,18.3000,18.3000,13
2010-04-27,05:00:00,18.3050,18.3050,18.3050,18.3050,6
2010-04-27,05:05:00,18.3000,18.3000,18.3000,18.3000,1
2010-04-27,05:10:00,18.3000,18.3000,18.2900,18.2950,8
2010-04-27,05:15:00,18.3370,18.3370,18.3370,18.3370,1
2010-04-27,06:00:00,18.3100,18.3100,18.3050,18.3050,5
2010-04-27,06:05:00,18.3100,18.3100,18.3100,18.3100,3
2010-04-27,06:10:00,18.3150,18.3200,18.3100,18.3200,36
2010-04-27,06:15:00,18.3000,18.3000,18.2950,18.2950,14
2010-04-27,06:20:00,18.2950,18.2950,18.2900,18.2950,5
2010-04-27,06:25:00,18.3000,18.3000,18.2900,18.2900,3
2010-04-27,06:30:00,18.2900,18.2900,18.2900,18.2900,1
2010-04-27,06:35:00,18.2900,18.2950,18.2850,18.2850,3
2010-04-27,06:40:00,18.2900,18.2900,18.2850,18.2850,9
2010-04-27,06:45:00,18.2900,18.2900,18.2900,18.2900,4
2010-04-27,06:50:00,18.2950,18.2950,18.2950,18.2950,4
2010-04-27,07:00:00,18.2950,18.2950,18.2950,18.2950,3
2010-04-27,07:10:00,18.3000,18.3000,18.2950,18.2950,4
2010-04-27,07:15:00,18.2900,18.2950,18.2900,18.2950,7
2010-04-27,07:20:00,18.3000,18.3100,18.2950,18.3050,7
2010-04-27,07:25:00,18.3100,18.3200,18.3100,18.3150,8
2010-04-27,07:30:00,18.3200,18.3250,18.3150,18.3150,14
2010-04-27,07:35:00,18.3150,18.3150,18.3150,18.3150,2
2010-04-27,07:40:00,18.3100,18.3200,18.3100,18.3150,5
2010-04-27,07:45:00,18.3150,18.3150,18.3150,18.3150,4
2010-04-27,07:50:00,18.3150,18.3350,18.3100,18.3350,20
2010-04-27,07:55:00,18.3350,18.3350,18.3300,18.3300,4
2010-04-27,08:00:00,18.3300,18.3300,18.3200,18.3200,15
2010-04-27,08:05:00,18.3300,18.3300,18.3150,18.3150,12
2010-04-27,08:10:00,18.3150,18.3200,18.3150,18.3200,3
2010-04-27,08:15:00,18.3050,18.3150,18.3050,18.3100,10
2010-04-27,08:20:00,18.3050,18.3150,18.3050,18.3150,7
2010-04-27,08:25:00,18.3100,18.3100,18.3050,18.3050,8
2010-04-27,08:35:00,18.3100,18.3300,18.3100,18.3250,26
2010-04-27,08:40:00,18.3250,18.3250,18.3200,18.3200,4
2010-04-27,08:45:00,18.3150,18.3150,18.3000,18.3000,12
2010-04-27,08:50:00,18.2950,18.3000,18.2900,18.3000,28
2010-04-27,08:55:00,18.3000,18.3000,18.3000,18.3000,4
2010-04-27,09:00:00,18.3050,18.3300,18.3050,18.3200,30
2010-04-27,09:05:00,18.3250,18.3500,18.3200,18.3400,83
2010-04-27,09:10:00,18.3400,18.3500,18.3400,18.3450,32
2010-04-27,09:15:00,18.3500,18.3500,18.3300,18.3350,45
2010-04-27,09:20:00,18.3200,18.3200,18.3150,18.3150,9
2010-04-27,09:25:00,18.3150,18.3200,18.3150,18.3200,12
2010-04-27,09:30:00,18.3200,18.3300,18.3200,18.3300,30
2010-04-27,09:35:00,18.3300,18.3450,18.3300,18.3300,63
2010-04-27,09:40:00,18.3300,18.3350,18.3300,18.3350,14
2010-04-27,09:45:00,18.3350,18.3350,18.3250,18.3300,15
2010-04-27,09:50:00,18.3250,18.3300,18.3150,18.3250,20
2010-04-27,09:55:00,18.3200,18.3200,18.3100,18.3100,15
2010-04-27,10:00:00,18.3150,18.3250,18.3150,18.3200,4
2010-04-27,10:05:00,18.3200,18.3200,18.3150,18.3150,6
2010-04-27,10:10:00,18.3100,18.3100,18.3050,18.3050,6
2010-04-27,10:15:00,18.3000,18.3000,18.2900,18.3000,28
2010-04-27,10:20:00,18.3000,18.3000,18.2900,18.2900,7
2010-04-27,10:25:00,18.2900,18.2950,18.2900,18.2900,4
2010-04-27,10:30:00,18.2900,18.3000,18.2900,18.3000,13
2010-04-27,10:35:00,18.2900,18.2900,18.2850,18.2850,15
2010-04-27,10:40:00,18.2850,18.2900,18.2650,18.2650,26
2010-04-27,10:45:00,18.2600,18.2600,18.2500,18.2500,28
2010-04-27,10:50:00,18.2500,18.2700,18.2450,18.2500,103
2010-04-27,10:55:00,18.2600,18.2700,18.2600,18.2700,16
2010-04-27,11:00:00,18.2700,18.2750,18.2700,18.2700,26
2010-04-27,11:05:00,18.2700,18.2700,18.2700,18.2700,2
2010-04-27,11:10:00,18.2600,18.2650,18.2600,18.2600,17
2010-04-27,11:15:00,18.2750,18.2800,18.2750,18.2800,14
2010-04-27,11:20:00,18.2750,18.2750,18.2750,18.2750,2
2010-04-27,11:25:00,18.2750,18.2800,18.2750,18.2800,3
2010-04-27,11:30:00,18.2800,18.2900,18.2800,18.2900,4
2010-04-27,11:35:00,18.2900,18.2900,18.2800,18.2800,2
2010-04-27,11:45:00,18.2800,18.2800,18.2800,18.2800,1
2010-04-27,11:50:00,18.2900,18.2900,18.2850,18.2850,4
2010-04-27,11:55:00,18.2900,18.2950,18.2900,18.2950,13
2010-04-27,12:00:00,18.2950,18.2950,18.2850,18.2850,15
2010-04-27,12:05:00,18.2950,18.2950,18.2950,18.2950,1
2010-04-27,12:10:00,18.3000,18.3100,18.3000,18.3100,27
2010-04-27,12:15:00,18.3150,18.3150,18.3100,18.3100,9
2010-04-27,12:25:00,18.3100,18.3100,18.3100,18.3100,5
2010-04-27,12:30:00,18.3050,18.3050,18.2950,18.2950,25
2010-04-27,12:35:00,18.3000,18.3000,18.2950,18.2950,3
2010-04-27,12:40:00,18.2950,18.3000,18.2950,18.3000,6
2010-04-27,12:45:00,18.3100,18.3100,18.3050,18.3050,5
2010-04-27,12:50:00,18.3050,18.3050,18.3000,18.3000,4
2010-04-27,12:55:00,18.3000,18.3000,18.2950,18.2950,5
2010-04-27,13:00:00,18.2900,18.2900,18.2900,18.2900,8
2010-04-27,13:05:00,18.2950,18.2950,18.2950,18.2950,4
2010-04-27,13:10:00,18.2950,18.3000,18.2900,18.2950,20
2010-04-27,13:15:00,18.2900,18.2950,18.2900,18.2900,8
2010-04-27,13:20:00,18.2950,18.2950,18.2950,18.2950,6
2010-04-27,13:25:00,18.3000,18.3000,18.3000,18.3000,1
2010-04-27,13:30:00,18.3050,18.3150,18.3050,18.3150,35
2010-04-27,13:35:00,18.3150,18.3200,18.3000,18.3000,5
2010-04-27,13:40:00,18.3050,18.3050,18.2950,18.2950,7
2010-04-27,13:45:00,18.2950,18.2950,18.2900,18.2900,9
2010-04-27,13:50:00,18.2900,18.2900,18.2750,18.2800,42
2010-04-27,13:55:00,18.2750,18.2750,18.2750,18.2750,9
2010-04-27,14:00:00,18.2750,18.2850,18.2750,18.2800,13
2010-04-27,14:05:00,18.2850,18.2850,18.2750,18.2800,31
2010-04-27,14:10:00,18.2800,18.2800,18.2500,18.2500,122
2010-04-27,14:15:00,18.2500,18.2550,18.2200,18.2200,194
2010-04-27,14:20:00,18.2250,18.2350,18.2250,18.2350,51
2010-04-27,14:25:00,18.2400,18.2550,18.2350,18.2350,66
2010-04-27,14:30:00,18.2400,18.2500,18.2400,18.2450,32
2010-04-27,14:35:00,18.2500,18.2500,18.2450,18.2450,6
2010-04-27,14:40:00,18.2450,18.2500,18.2400,18.2450,13
2010-04-27,14:45:00,18.2450,18.2450,18.2450,18.2450,2
2010-04-27,14:50:00,18.2400,18.2400,18.2250,18.2400,86
2010-04-27,14:55:00,18.2450,18.2450,18.2450,18.2450,7
2010-04-27,15:00:00,18.2400,18.2700,18.2400,18.2600,59
2010-04-27,15:05:00,18.2600,18.2750,18.2600,18.2600,55
2010-04-27,15:10:00,18.2600,18.2600,18.2500,18.2550,63
2010-04-27,15:15:00,18.2550,18.2550,18.2500,18.2500,11
2010-04-27,15:20:00,18.2550,18.2550,18.2450,18.2450,18
2010-04-27,15:25:00,18.2500,18.2550,18.2450,18.2450,32
2010-04-27,15:30:00,18.2450,18.2500,18.2450,18.2450,21
2010-04-27,15:35:00,18.2550,18.2550,18.2500,18.2550,13
2010-04-27,15:40:00,18.2600,18.2800,18.2550,18.2750,80
2010-04-27,15:45:00,18.2750,18.2800,18.2700,18.2750,29
2010-04-27,15:50:00,18.2700,18.2750,18.2500,18.2600,63
2010-04-27,15:55:00,18.2700,18.2800,18.2650,18.2650,108
2010-04-27,16:00:00,18.2650,18.2750,18.2650,18.2750,30
2010-04-27,16:05:00,18.2800,18.2850,18.2750,18.2800,38
2010-04-27,16:10:00,18.2800,18.2850,18.2750,18.2850,18
2010-04-27,16:15:00,18.2850,18.2850,18.2800,18.2800,9
2010-04-27,16:20:00,18.2850,18.2900,18.2800,18.2800,37
2010-04-27,16:25:00,18.2850,18.2900,18.2800,18.2900,32
2010-04-27,16:30:00,18.2850,18.3000,18.2800,18.3000,50
2010-04-27,16:35:00,18.3050,18.3050,18.2800,18.2850,64
2010-04-27,16:40:00,18.2850,18.2900,18.2800,18.2850,34
2010-04-27,16:45:00,18.2850,18.2950,18.2750,18.2850,28
2010-04-27,16:50:00,18.2800,18.2850,18.2750,18.2750,34
2010-04-27,16:55:00,18.2750,18.2800,18.2550,18.2650,90
2010-04-27,17:00:00,18.2600,18.2800,18.2600,18.2700,29
2010-04-27,17:05:00,18.2750,18.2850,18.2400,18.2500,124
2010-04-27,17:10:00,18.2450,18.2500,18.2300,18.2400,53
2010-04-27,17:15:00,18.2400,18.2500,18.2400,18.2500,22
2010-04-27,17:20:00,18.2500,18.2550,18.2450,18.2450,16
2010-04-27,17:25:00,18.2450,18.2550,18.2350,18.2350,20
2010-04-27,17:30:00,18.2350,18.2400,18.2050,18.2100,163
2010-04-27,17:35:00,18.2100,18.2200,18.2050,18.2100,87
2010-04-27,17:40:00,18.2050,18.2100,18.1900,18.2050,128
2010-04-27,17:45:00,18.2100,18.2200,18.2050,18.2200,42
2010-04-27,17:50:00,18.2200,18.2300,18.2150,18.2300,35
2010-04-27,17:55:00,18.2300,18.2300,18.2200,18.2200,13
2010-04-27,18:00:00,18.2150,18.2200,18.2100,18.2100,25
2010-04-27,18:05:00,18.2150,18.2300,18.2150,18.2200,45
2010-04-27,18:10:00,18.2250,18.2350,18.2250,18.2350,20
2010-04-27,18:15:00,18.2300,18.2350,18.2250,18.2250,26
2010-04-27,18:20:00,18.2250,18.2250,18.2150,18.2200,24
2010-04-27,18:25:00,18.2150,18.2250,18.2150,18.2150,27
2010-04-27,18:30:00,18.2150,18.2200,18.2100,18.2100,34
2010-04-27,18:35:00,18.2100,18.2150,18.2100,18.2150,25
2010-04-27,18:40:00,18.2100,18.2200,18.2100,18.2100,9
2010-04-27,18:45:00,18.2100,18.2150,18.2050,18.2150,27
2010-04-27,18:50:00,18.2100,18.2150,18.1950,18.2000,32
2010-04-27,18:55:00,18.2050,18.2100,18.1700,18.1850,156
2010-04-27,19:00:00,18.1850,18.2000,18.1600,18.1950,392
2010-04-27,19:05:00,18.1950,18.2000,18.1900,18.1950,36
2010-04-27,19:10:00,18.2000,18.2000,18.1900,18.1900,10
2010-04-27,19:15:00,18.1900,18.1950,18.1850,18.1900,20
2010-04-27,19:20:00,18.1950,18.2100,18.1950,18.1950,64
2010-04-27,19:25:00,18.2000,18.2000,18.1900,18.1950,22
2010-04-27,19:30:00,18.1950,18.2100,18.1950,18.2100,38
2010-04-27,19:35:00,18.2100,18.2350,18.2100,18.2250,78
2010-04-27,19:40:00,18.2200,18.2250,18.2100,18.2100,36
2010-04-27,19:45:00,18.2100,18.2100,18.1800,18.1950,105
2010-04-27,19:50:00,18.1950,18.2100,18.1850,18.1950,55
2010-04-27,19:55:00,18.1900,18.1900,18.1150,18.1350,516
2010-04-27,20:00:00,18.1300,18.1550,18.1200,18.1500,343
2010-04-27,20:05:00,18.1500,18.1850,18.1450,18.1750,140
2010-04-27,20:10:00,18.1700,18.1700,18.1450,18.1550,78
2010-04-27,20:15:00,18.1550,18.1650,18.1450,18.1550,77
2010-04-27,20:20:00,18.1550,18.1550,18.1200,18.1450,159
2010-04-27,20:25:00,18.1500,18.1600,18.1300,18.1600,145
2010-04-27,20:30:00,18.1600,18.1750,18.1300,18.1650,316
2010-04-27,20:35:00,18.1650,18.1650,18.1250,18.1250,156
2010-04-27,20:40:00,18.1250,18.1350,18.1100,18.1100,215
2010-04-27,20:45:00,18.1150,18.1300,18.0900,18.1000,415
2010-04-27,20:50:00,18.1000,18.1300,18.1000,18.1200,215
2010-04-27,20:55:00,18.1200,18.1550,18.1200,18.1350,187
2010-04-27,21:00:00,18.1350,18.1400,18.0950,18.1050,300
2010-04-27,21:05:00,18.1100,18.1400,18.0850,18.1050,348
2010-04-27,21:10:00,18.1100,18.1200,18.0900,18.1100,276
2010-04-27,21:15:00,18.1100,18.1450,18.1050,18.1400,173
2010-04-27,21:20:00,18.1450,18.1950,18.1400,18.1500,440
2010-04-27,21:25:00,18.1550,18.1750,18.1550,18.1600,128
2010-04-27,21:30:00,18.1650,18.1850,18.1500,18.1750,163
2010-04-27,21:35:00,18.1750,18.1800,18.1550,18.1800,195
2010-04-27,21:40:00,18.1800,18.2150,18.1800,18.2000,266
2010-04-27,21:45:00,18.2050,18.2250,18.1950,18.2050,224
2010-04-27,21:50:00,18.2050,18.2050,18.1850,18.1850,179
2010-04-27,21:55:00,18.1850,18.2050,18.1750,18.2050,157
2010-04-27,22:00:00,18.2050,18.2250,18.1950,18.2100,333
2010-04-27,22:05:00,18.2100,18.2400,18.2050,18.2400,244
2010-04-27,22:10:00,18.2350,18.2600,18.2250,18.2500,393
2010-04-27,22:15:00,18.2550,18.2750,18.2450,18.2550,429
2010-04-27,22:20:00,18.2600,18.2750,18.2550,18.2550,145
2010-04-27,22:25:00,18.2500,18.2700,18.2500,18.2650,186
2010-04-27,22:30:00,18.2650,18.3000,18.2550,18.2900,331
2010-04-27,22:35:00,18.2850,18.2950,18.2750,18.2950,217
2010-04-27,22:40:00,18.2950,18.3400,18.2900,18.3250,664
2010-04-27,22:45:00,18.3200,18.3650,18.3200,18.3400,790
2010-04-27,22:50:00,18.3400,18.3400,18.2550,18.2800,659
2010-04-27,22:55:00,18.2800,18.3250,18.2600,18.3150,497
2010-04-27,23:00:00,18.3150,18.3850,18.3000,18.3600,689
2010-04-27,23:05:00,18.3650,18.4150,18.3550,18.3550,1051
2010-04-27,23:10:00,18.3550,18.3550,18.3150,18.3400,535
2010-04-27,23:15:00,18.3350,18.3550,18.3100,18.3500,370
2010-04-27,23:20:00,18.3500,18.3750,18.3250,18.3350,402
2010-04-27,23:25:00,18.3350,18.3350,18.1650,18.1800,1201
2010-04-27,23:30:00,18.1800,18.2350,18.1350,18.2300,584
2010-04-27,23:35:00,18.2300,18.2450,18.1950,18.2050,372
2010-04-27,23:40:00,18.2050,18.2250,18.1750,18.1750,273
2010-04-27,23:45:00,18.1850,18.1950,18.1600,18.1600,285
2010-04-27,23:50:00,18.1550,18.1950,18.1400,18.1900,589
2010-04-27,23:55:00,18.1900,18.2200,18.1500,18.1500,777
2010-04-28,00:00:00,18.1500,18.1700,18.1050,18.1650,941
2010-04-28,00:05:00,18.1650,18.1850,18.1600,18.1650,427
2010-04-28,00:10:00,18.1650,18.1700,18.1000,18.1100,435
2010-04-28,00:15:00,18.1150,18.1850,18.1100,18.1650,469
2010-04-28,00:20:00,18.1700,18.2000,18.1700,18.2000,239
2010-04-28,00:25:00,18.1950,18.1950,18.1650,18.1700,169
2010-04-28,00:30:00,18.1750,18.1950,18.1650,18.1850,247
2010-04-28,00:35:00,18.1850,18.2100,18.1850,18.1950,149
2010-04-28,00:40:00,18.1950,18.1950,18.1600,18.1700,254
2010-04-28,00:45:00,18.1700,18.1900,18.1700,18.1800,117
2010-04-28,00:50:00,18.1800,18.2100,18.1800,18.2000,184
2010-04-28,00:55:00,18.1950,18.1950,18.1300,18.1500,343
2010-04-28,01:00:00,18.1500,18.1550,18.0600,18.1000,595
2010-04-28,01:05:00,18.1000,18.1300,18.0850,18.1000,419
2010-04-28,01:10:00,18.0950,18.1100,18.0850,18.0900,166
2010-04-28,01:15:00,18.0900,18.1050,18.0650,18.0850,306
2010-04-28,01:20:00,18.0800,18.1300,18.0800,18.1200,426
2010-04-28,01:25:00,18.1200,18.1250,18.0800,18.1250,353
2010-04-28,01:30:00,18.1200,18.1250,18.0900,18.1000,140
2010-04-28,01:35:00,18.1050,18.1150,18.0950,18.0950,99
2010-04-28,01:40:00,18.0950,18.0950,18.0750,18.0900,93
2010-04-28,01:45:00,18.0950,18.1000,18.0900,18.0950,68
2010-04-28,01:50:00,18.1000,18.1000,18.0850,18.0950,37
2010-04-28,01:55:00,18.1000,18.1100,18.0950,18.1100,69
2010-04-28,02:00:00,18.1100,18.1100,18.0850,18.0850,83
2010-04-28,02:05:00,18.0900,18.0950,18.0850,18.0950,22
2010-04-28,02:10:00,18.1000,18.1050,18.0950,18.1050,36
2010-04-28,02:15:00,18.1100,18.1100,18.1000,18.1100,21
2010-04-28,02:20:00,18.1000,18.1050,18.1000,18.1050,28
2010-04-28,02:25:00,18.1000,18.1150,18.1000,18.1100,50
2010-04-28,02:30:00,18.1050,18.1100,18.1050,18.1100,28
2010-04-28,02:35:00,18.1050,18.1400,18.1050,18.1400,120
2010-04-28,02:40:00,18.1350,18.1450,18.1350,18.1350,70
2010-04-28,02:45:00,18.1350,18.1550,18.1350,18.1400,57
2010-04-28,02:50:00,18.1400,18.1700,18.1350,18.1550,260
2010-04-28,02:55:00,18.1550,18.1550,18.1150,18.1500,324
2010-04-28,03:00:00,18.1600,18.1700,18.1450,18.1500,92
2010-04-28,03:05:00,18.1450,18.1550,18.1400,18.1550,21
2010-04-28,03:10:00,18.1550,18.2100,18.1500,18.2100,251
2010-04-28,03:15:00,18.2100,18.2150,18.1950,18.1950,161
2010-04-28,03:20:00,18.1950,18.1950,18.1900,18.1900,40
2010-04-28,03:25:00,18.1900,18.1950,18.1850,18.1950,22
2010-04-28,03:30:00,18.1850,18.2050,18.1190,18.2000,36
2010-04-28,03:35:00,18.2000,18.2250,18.1950,18.2200,156
2010-04-28,03:40:00,18.2150,18.2250,18.2100,18.2150,150
2010-04-28,03:45:00,18.2200,18.2200,18.2000,18.2050,56
2010-04-28,03:50:00,18.2100,18.2300,18.2050,18.2150,75
2010-04-28,03:55:00,18.2100,18.2200,18.1950,18.2100,77
2010-04-28,04:00:00,18.2100,18.2200,18.2050,18.2100,37
2010-04-28,04:05:00,18.2050,18.2150,18.1800,18.1800,83
2010-04-28,04:10:00,18.1800,18.1800,18.1750,18.1750,22
2010-04-28,04:15:00,18.1800,18.1850,18.1700,18.1850,10
2010-04-28,04:20:00,18.1800,18.2000,18.1800,18.1900,33
2010-04-28,04:25:00,18.2200,18.2200,18.2200,18.2200,2
2010-04-28,04:30:00,18.2200,18.2200,18.2050,18.2050,14
2010-04-28,04:35:00,18.2000,18.2200,18.1950,18.2200,19
2010-04-28,04:40:00,18.2000,18.2050,18.2000,18.2050,6
2010-04-28,04:45:00,18.2000,18.2000,18.1490,18.1490,2
2010-04-28,04:50:00,18.2000,18.2000,18.2000,18.2000,1
2010-04-28,04:55:00,18.2000,18.2050,18.1950,18.1950,9
2010-04-28,05:05:00,18.2150,18.2150,18.2050,18.2050,4
2010-04-28,05:10:00,18.2000,18.2150,18.2000,18.2150,5
2010-04-28,05:20:00,18.1490,18.1490,18.1490,18.1490,1
2010-04-28,06:00:00,18.2350,18.2400,18.2350,18.2400,6
2010-04-28,06:05:00,18.2200,18.2200,18.2150,18.2200,6
2010-04-28,06:10:00,18.2250,18.2250,18.2250,18.2250,6
2010-04-28,06:15:00,18.2350,18.2500,18.2350,18.2500,3
2010-04-28,06:20:00,18.2500,18.2500,18.2350,18.2350,6
2010-04-28,06:25:00,18.2350,18.2550,18.2350,18.2550,2
2010-04-28,06:30:00,18.2400,18.2400,18.2400,18.2400,5
2010-04-28,06:35:00,18.2450,18.2450,18.2350,18.2350,3
2010-04-28,06:40:00,18.2300,18.2300,18.2100,18.2100,3
2010-04-28,06:45:00,18.2250,18.2300,18.2250,18.2300,6
2010-04-28,06:50:00,18.2150,18.2150,18.2050,18.2050,4
2010-04-28,06:55:00,18.2050,18.2050,18.2050,18.2050,1
2010-04-28,07:00:00,18.2200,18.2200,18.2150,18.2150,2
2010-04-28,07:05:00,18.2200,18.2200,18.2200,18.2200,1
2010-04-28,07:10:00,18.2400,18.2550,18.2400,18.2500,4
2010-04-28,07:15:00,18.2450,18.2450,18.2450,18.2450,1
2010-04-28,07:20:00,18.2500,18.2500,18.2500,18.2500,3
2010-04-28,07:25:00,18.2500,18.2500,18.2450,18.2450,5
2010-04-28,07:30:00,18.2400,18.2500,18.2400,18.2500,4
2010-04-28,07:35:00,18.2500,18.2500,18.2450,18.2450,12
2010-04-28,07:40:00,18.2450,18.2450,18.2450,18.2450,1
2010-04-28,07:45:00,18.2450,18.2450,18.2400,18.2400,6
2010-04-28,07:50:00,18.2450,18.2450,18.2450,18.2450,3
2010-04-28,07:55:00,18.2500,18.2850,18.2500,18.2550,56
2010-04-28,08:00:00,18.2450,18.2550,18.2400,18.2550,8
2010-04-28,08:05:00,18.2550,18.2550,18.2500,18.2500,8
2010-04-28,08:10:00,18.2600,18.2600,18.2500,18.2500,6
2010-04-28,08:15:00,18.2700,18.2700,18.2700,18.2700,6
2010-04-28,08:20:00,18.2650,18.2750,18.2650,18.2650,5
2010-04-28,08:25:00,18.2750,18.2800,18.2750,18.2800,4
2010-04-28,08:30:00,18.2750,18.2750,18.2700,18.2700,7
2010-04-28,08:35:00,18.2650,18.2700,18.2650,18.2650,10
2010-04-28,08:40:00,18.2600,18.2600,18.2550,18.2600,15
2010-04-28,08:45:00,18.2600,18.2650,18.2600,18.2600,5
2010-04-28,08:50:00,18.2650,18.2650,18.2600,18.2600,3
2010-04-28,08:55:00,18.2600,18.2600,18.2600,18.2600,1
2010-04-28,09:00:00,18.2600,18.2600,18.2550,18.2550,7
2010-04-28,09:05:00,18.2550,18.2600,18.2550,18.2550,3
2010-04-28,09:10:00,18.2500,18.2500,18.2500,18.2500,1
2010-04-28,09:20:00,18.2500,18.2550,18.2500,18.2500,23
2010-04-28,09:25:00,18.2400,18.2400,18.2250,18.2250,8
2010-04-28,09:30:00,18.2350,18.2600,18.2350,18.2600,22
2010-04-28,09:35:00,18.2550,18.2650,18.2550,18.2650,17
2010-04-28,09:40:00,18.2600,18.2600,18.2600,18.2600,1
2010-04-28,09:45:00,18.2550,18.2550,18.2550,18.2550,4
2010-04-28,09:50:00,18.2600,18.2600,18.2600,18.2600,8
2010-04-28,10:00:00,18.2550,18.2600,18.2500,18.2500,4
2010-04-28,10:05:00,18.2500,18.2500,18.2450,18.2500,8
2010-04-28,10:10:00,18.2500,18.2600,18.2450,18.2600,4
2010-04-28,10:15:00,18.2600,18.2600,18.2550,18.2550,13
2010-04-28,10:20:00,18.2450,18.2550,18.2450,18.2550,6
2010-04-28,10:25:00,18.2600,18.2600,18.2600,18.2600,2
2010-04-28,10:30:00,18.2600,18.2600,18.2600,18.2600,2
2010-04-28,10:35:00,18.2550,18.2550,18.2550,18.2550,1
2010-04-28,10:40:00,18.2600,18.2750,18.2600,18.2650,8
2010-04-28,10:45:00,18.2550,18.2600,18.2550,18.2600,2
2010-04-28,10:55:00,18.2450,18.2450,18.2450,18.2450,1
2010-04-28,11:00:00,18.2500,18.2500,18.2350,18.2450,3
2010-04-28,11:10:00,18.2450,18.2500,18.2450,18.2500,11
2010-04-28,11:15:00,18.2550,18.2600,18.2450,18.2450,7
2010-04-28,11:20:00,18.2500,18.2500,18.2500,18.2500,4
2010-04-28,11:25:00,18.2500,18.2550,18.2500,18.2550,10
2010-04-28,11:30:00,18.2500,18.2500,18.2500,18.2500,2
2010-04-28,11:35:00,18.2500,18.2500,18.2500,18.2500,1
2010-04-28,11:45:00,18.2350,18.2450,18.2350,18.2450,14
2010-04-28,11:50:00,18.2400,18.2500,18.2400,18.2500,13
2010-04-28,12:05:00,18.2300,18.2300,18.2150,18.2150,10
2010-04-28,12:10:00,18.2150,18.2150,18.2150,18.2150,13
2010-04-28,12:15:00,18.2150,18.2150,18.2050,18.2050,8
2010-04-28,12:20:00,18.2100,18.2100,18.2050,18.2050,6
2010-04-28,12:25:00,18.2100,18.2100,18.2100,18.2100,1
2010-04-28,12:30:00,18.2050,18.2050,18.2050,18.2050,8
2010-04-28,12:35:00,18.2050,18.2100,18.1900,18.1900,28
2010-04-28,12:40:00,18.1900,18.1950,18.1850,18.1950,7
2010-04-28,12:45:00,18.1950,18.1950,18.1800,18.1900,36
2010-04-28,12:50:00,18.1900,18.1900,18.1800,18.1800,24
2010-04-28,12:55:00,18.1800,18.1800,18.1800,18.1800,1
2010-04-28,13:00:00,18.1850,18.1850,18.1800,18.1800,6
2010-04-28,13:05:00,18.1800,18.1850,18.1750,18.1850,15
2010-04-28,13:10:00,18.1900,18.2000,18.1900,18.2000,21
2010-04-28,13:15:00,18.1950,18.1950,18.1500,18.1600,56
2010-04-28,13:25:00,18.1700,18.1700,18.1700,18.1700,4
2010-04-28,13:30:00,18.1750,18.1850,18.1750,18.1850,3
2010-04-28,13:35:00,18.1850,18.1850,18.1850,18.1850,11
2010-04-28,13:40:00,18.1800,18.1800,18.1800,18.1800,5
2010-04-28,13:45:00,18.1750,18.1750,18.1650,18.1700,24
2010-04-28,13:50:00,18.1700,18.1700,18.1600,18.1600,12
2010-04-28,13:55:00,18.1600,18.1650,18.1600,18.1600,7
2010-04-28,14:00:00,18.1600,18.1700,18.1600,18.1700,16
2010-04-28,14:05:00,18.1750,18.1900,18.1750,18.1850,5
2010-04-28,14:10:00,18.1850,18.2000,18.1850,18.2000,26
2010-04-28,14:15:00,18.1950,18.2050,18.1950,18.2050,45
2010-04-28,14:20:00,18.2050,18.2050,18.2000,18.2000,5
2010-04-28,14:25:00,18.2100,18.2100,18.1900,18.1900,21
2010-04-28,14:30:00,18.1800,18.1850,18.1800,18.1800,3
2010-04-28,14:35:00,18.1800,18.1900,18.1800,18.1900,5
2010-04-28,14:40:00,18.1750,18.1750,18.1650,18.1650,20
2010-04-28,14:45:00,18.1650,18.1750,18.1600,18.1600,3
2010-04-28,14:50:00,18.1500,18.1600,18.1500,18.1500,12
2010-04-28,14:55:00,18.1500,18.1500,18.1400,18.1450,19
2010-04-28,15:00:00,18.1450,18.1450,18.1400,18.1400,30
2010-04-28,15:05:00,18.1350,18.1450,18.1350,18.1400,29
2010-04-28,15:10:00,18.1350,18.1350,18.0950,18.1200,148
2010-04-28,15:15:00,18.1200,18.1300,18.1150,18.1150,35
2010-04-28,15:20:00,18.1100,18.1100,18.1000,18.1050,26
2010-04-28,15:25:00,18.1150,18.1250,18.1150,18.1200,42
2010-04-28,15:30:00,18.1150,18.1150,18.1000,18.1000,34
2010-04-28,15:35:00,18.1000,18.1050,18.0900,18.1000,31
2010-04-28,15:40:00,18.1050,18.1050,18.1050,18.1050,1
2010-04-28,15:45:00,18.1200,18.1250,18.1200,18.1200,16
2010-04-28,15:50:00,18.1200,18.1400,18.1200,18.1400,107
2010-04-28,15:55:00,18.1350,18.1500,18.1350,18.1500,19
2010-04-28,16:00:00,18.1500,18.1550,18.1300,18.1450,39
2010-04-28,16:05:00,18.1450,18.1450,18.1300,18.1350,51
2010-04-28,16:10:00,18.1300,18.1400,18.1250,18.1250,75
2010-04-28,16:15:00,18.1250,18.1550,18.1250,18.1500,18
2010-04-28,16:20:00,18.1500,18.1750,18.1500,18.1600,78
2010-04-28,16:25:00,18.1600,18.1650,18.1600,18.1650,16
2010-04-28,16:30:00,18.1700,18.1750,18.1650,18.1700,18
2010-04-28,16:35:00,18.1600,18.1600,18.1300,18.1400,20
2010-04-28,16:40:00,18.1400,18.1450,18.1250,18.1400,27
2010-04-28,16:45:00,18.1350,18.1350,18.0900,18.0900,87
2010-04-28,16:50:00,18.0950,18.1100,18.0950,18.1000,45
2010-04-28,16:55:00,18.1000,18.1150,18.0950,18.0950,19
2010-04-28,17:00:00,18.0950,18.1150,18.0950,18.1150,27
2010-04-28,17:05:00,18.1100,18.1150,18.1000,18.1000,30
2010-04-28,17:10:00,18.1100,18.1150,18.1050,18.1050,22
2010-04-28,17:15:00,18.1050,18.1100,18.0950,18.1000,24
2010-04-28,17:20:00,18.0950,18.1000,18.0900,18.0900,62
2010-04-28,17:25:00,18.0900,18.1000,18.0850,18.1000,19
2010-04-28,17:30:00,18.1000,18.1000,18.0250,18.0350,139
2010-04-28,17:35:00,18.0300,18.0350,18.0150,18.0200,105
2010-04-28,17:40:00,18.0250,18.0250,17.9400,17.9500,209
2010-04-28,17:45:00,17.9450,17.9600,17.9300,17.9500,111
2010-04-28,17:50:00,17.9500,17.9800,17.9500,17.9800,70
2010-04-28,17:55:00,17.9850,17.9950,17.9600,17.9600,40
2010-04-28,18:00:00,17.9550,17.9650,17.9350,17.9650,55
2010-04-28,18:05:00,17.9650,17.9900,17.9650,17.9900,22
2010-04-28,18:10:00,17.9900,17.9950,17.9800,17.9900,45
2010-04-28,18:15:00,17.9950,18.0150,17.9950,17.9950,50
2010-04-28,18:20:00,18.0000,18.0100,17.9750,17.9800,160
2010-04-28,18:25:00,17.9850,18.0000,17.9800,17.9850,15
2010-04-28,18:30:00,17.9850,17.9850,17.9100,17.9150,232
2010-04-28,18:35:00,17.9100,17.9250,17.9050,17.9250,93
2010-04-28,18:40:00,17.9350,17.9350,17.9250,17.9300,39
2010-04-28,18:45:00,17.9300,17.9300,17.9250,17.9300,13
2010-04-28,18:50:00,17.9350,17.9650,17.9350,17.9650,20
2010-04-28,18:55:00,17.9700,17.9750,17.9650,17.9750,46
2010-04-28,19:00:00,17.9750,17.9850,17.9750,17.9850,25
2010-04-28,19:05:00,17.9850,17.9850,17.9750,17.9750,20
2010-04-28,19:10:00,17.9750,17.9900,17.9700,17.9900,74
2010-04-28,19:15:00,17.9900,18.0100,17.9900,18.0000,43
2010-04-28,19:20:00,18.0150,18.0250,18.0000,18.0100,96
2010-04-28,19:25:00,18.0100,18.0100,17.9800,17.9850,69
2010-04-28,19:30:00,17.9900,18.0000,17.9900,17.9950,49
2010-04-28,19:35:00,18.0000,18.0250,18.0000,18.0150,88
2010-04-28,19:40:00,18.0150,18.0300,18.0150,18.0250,119
2010-04-28,19:45:00,18.0200,18.0250,18.0050,18.0050,29
2010-04-28,19:50:00,18.0100,18.0200,17.9900,17.9900,59
2010-04-28,19:55:00,17.9850,17.9950,17.9850,17.9950,7
2010-04-28,20:00:00,17.9950,18.0000,17.9950,18.0000,35
2010-04-28,20:05:00,17.9950,18.0100,17.9800,18.0050,30
2010-04-28,20:10:00,18.0050,18.0200,18.0000,18.0100,46
2010-04-28,20:15:00,18.0300,18.0550,18.0100,18.0500,103
2010-04-28,20:20:00,18.0450,18.0450,17.9300,17.9350,223
2010-04-28,20:25:00,17.9350,17.9500,17.9000,17.9500,304
2010-04-28,20:30:00,17.9500,17.9750,17.9100,17.9650,143
2010-04-28,20:35:00,17.9700,17.9700,17.9500,17.9600,86
2010-04-28,20:40:00,17.9650,17.9700,17.9400,17.9600,86
2010-04-28,20:45:00,17.9700,17.9700,17.9400,17.9400,87
2010-04-28,20:50:00,17.9450,17.9900,17.9350,17.9900,149
2010-04-28,20:55:00,17.9900,18.0100,17.9800,17.9900,109
2010-04-28,21:00:00,18.0000,18.0100,17.9850,17.9850,89
2010-04-28,21:05:00,17.9950,18.0100,17.9900,18.0000,57
2010-04-28,21:10:00,18.0050,18.0350,18.0000,18.0300,122
2010-04-28,21:15:00,18.0350,18.0500,18.0300,18.0500,86
2010-04-28,21:20:00,18.0450,18.0450,17.9950,17.9950,77
2010-04-28,21:25:00,17.9950,18.0050,17.9750,18.0000,133
2010-04-28,21:30:00,18.0050,18.0250,18.0000,18.0050,119
2010-04-28,21:35:00,18.0050,18.0150,17.9950,18.0100,38
2010-04-28,21:40:00,18.0000,18.0150,17.9550,17.9600,109
2010-04-28,21:45:00,17.9600,17.9950,17.9600,17.9850,84
2010-04-28,21:50:00,17.9850,17.9850,17.9300,17.9350,137
2010-04-28,21:55:00,17.9400,17.9400,17.8500,17.8750,644
2010-04-28,22:00:00,17.8750,17.8850,17.8500,17.8600,285
2010-04-28,22:05:00,17.8650,17.9100,17.8500,17.9050,201
2010-04-28,22:10:00,17.9050,17.9450,17.8800,17.9350,341
2010-04-28,22:15:00,17.9350,17.9400,17.9150,17.9150,147
2010-04-28,22:20:00,17.9200,17.9350,17.9150,17.9200,116
2010-04-28,22:25:00,17.9150,17.9200,17.8800,17.9100,258
2010-04-28,22:30:00,17.9050,17.9300,17.9000,17.9100,174
2010-04-28,22:35:00,17.9100,17.9100,17.8900,17.9000,136
2010-04-28,22:40:00,17.8900,17.9100,17.8800,17.8900,84
2010-04-28,22:45:00,17.8950,17.9100,17.8950,17.9000,109
2010-04-28,22:50:00,17.9050,17.9800,17.9050,17.9600,436
2010-04-28,22:55:00,17.9700,18.0200,17.9600,18.0200,260
2010-04-28,23:00:00,18.0150,18.0200,18.0000,18.0150,257
2010-04-28,23:05:00,18.0150,18.0200,17.9600,17.9750,285
2010-04-28,23:10:00,17.9750,17.9900,17.9650,17.9750,139
2010-04-28,23:15:00,17.9700,18.0250,17.9700,18.0150,168
2010-04-28,23:20:00,18.0150,18.0150,17.9750,18.0000,220
2010-04-28,23:25:00,18.0050,18.0350,17.9400,17.9950,233
2010-04-28,23:30:00,17.9950,18.2450,17.9850,18.2150,1031
2010-04-28,23:35:00,18.2100,18.2100,18.1450,18.1900,544
2010-04-28,23:40:00,18.1900,18.2450,18.1650,18.2400,524
2010-04-28,23:45:00,18.2400,18.2600,18.1900,18.1950,356
2010-04-28,23:50:00,18.1950,18.2000,18.1400,18.1500,595
2010-04-28,23:55:00,18.1600,18.1600,18.1200,18.1250,171
2010-04-29,00:00:00,18.1300,18.1400,18.1200,18.1200,118
2010-04-29,00:05:00,18.1250,18.1400,18.1150,18.1150,162
2010-04-29,00:10:00,18.1150,18.1200,18.0900,18.0950,102
2010-04-29,00:15:00,18.1000,18.1200,18.0950,18.0950,110
2010-04-29,00:20:00,18.0950,18.1150,18.0900,18.1100,202
2010-04-29,00:25:00,18.1050,18.1150,18.1000,18.1150,45
2010-04-29,00:30:00,18.1100,18.1350,18.1050,18.1300,93
2010-04-29,00:35:00,18.1300,18.1450,18.1300,18.1400,55
2010-04-29,00:40:00,18.1450,18.1600,18.1400,18.1600,85
2010-04-29,00:45:00,18.1550,18.1700,18.1500,18.1500,80
2010-04-29,00:50:00,18.1500,18.1500,18.1400,18.1500,59
2010-04-29,00:55:00,18.1500,18.1500,18.1100,18.1250,52
2010-04-29,01:00:00,18.1300,18.1400,18.1250,18.1250,45
2010-04-29,01:05:00,18.1300,18.1350,18.0900,18.0900,51
2010-04-29,01:10:00,18.0900,18.1200,18.0900,18.0950,80
2010-04-29,01:15:00,18.0900,18.1100,18.0900,18.0950,29
2010-04-29,01:20:00,18.1000,18.1500,18.0900,18.1300,266
2010-04-29,01:25:00,18.1350,18.1450,18.1150,18.1250,108
2010-04-29,01:30:00,18.1200,18.1250,18.1050,18.1100,23
2010-04-29,01:35:00,18.1100,18.1250,18.1050,18.1200,10
2010-04-29,01:40:00,18.1200,18.1250,18.1150,18.1250,64
2010-04-29,01:45:00,18.1200,18.1300,18.1200,18.1200,28
2010-04-29,01:50:00,18.1150,18.1150,18.1000,18.1100,10
2010-04-29,01:55:00,18.1100,18.1150,18.0850,18.1000,29
2010-04-29,02:00:00,18.0950,18.1000,18.0800,18.0900,14
2010-04-29,02:05:00,18.1350,18.1350,18.0800,18.0850,24
2010-04-29,02:10:00,18.0850,18.1200,18.0850,18.1200,52
2010-04-29,02:15:00,18.1300,18.1350,18.1000,18.1250,18
2010-04-29,02:20:00,18.1150,18.1500,18.1050,18.1400,91
2010-04-29,02:25:00,18.1400,18.1500,18.1050,18.1150,43
2010-04-29,02:30:00,18.1200,18.1250,18.1000,18.1200,46
2010-04-29,02:35:00,18.1200,18.1450,18.1200,18.1450,21
2010-04-29,02:40:00,18.1450,18.1500,18.1100,18.1100,34
2010-04-29,02:45:00,18.1150,18.1200,18.1150,18.1200,13
2010-04-29,02:50:00,18.1300,18.1350,18.1300,18.1350,10
2010-04-29,02:55:00,18.1450,18.1500,18.1450,18.1500,62
2010-04-29,03:00:00,18.1500,18.1700,18.1500,18.1700,39
2010-04-29,03:05:00,18.1600,18.1600,18.1500,18.1550,4
2010-04-29,03:10:00,18.1550,18.1550,18.1500,18.1500,6
2010-04-29,03:15:00,18.1500,18.1600,18.1500,18.1500,7
2010-04-29,03:20:00,18.1500,18.1500,18.1500,18.1500,10
2010-04-29,03:25:00,18.1650,18.1650,18.1400,18.1400,11
2010-04-29,03:30:00,18.1450,18.1450,18.1200,18.1250,24
2010-04-29,03:35:00,18.1250,18.1300,18.1200,18.1200,8
2010-04-29,03:40:00,18.1250,18.1300,18.1200,18.1300,4
2010-04-29,03:45:00,18.1300,18.1300,18.1150,18.1200,14
2010-04-29,03:50:00,18.1150,18.1250,18.1100,18.1200,21
2010-04-29,03:55:00,18.1200,18.1250,18.1150,18.1150,7
2010-04-29,04:00:00,18.1100,18.1150,18.1100,18.1150,4
2010-04-29,04:05:00,18.1250,18.1300,18.1250,18.1300,4
2010-04-29,04:10:00,18.1200,18.1250,18.1150,18.1250,7
2010-04-29,04:15:00,18.1200,18.1200,18.1200,18.1200,1
2010-04-29,04:20:00,18.1300,18.1400,18.1300,18.1400,7
2010-04-29,04:25:00,18.1500,18.1500,18.1350,18.1350,22
2010-04-29,04:30:00,18.1350,18.1350,18.1350,18.1350,1
2010-04-29,04:35:00,18.1400,18.1450,18.1400,18.1450,9
2010-04-29,04:40:00,18.1400,18.1400,18.1400,18.1400,15
2010-04-29,04:45:00,18.1350,18.1450,18.1350,18.1450,3
2010-04-29,04:50:00,18.1450,18.1450,18.1350,18.1350,8
2010-04-29,04:55:00,18.1200,18.1300,18.1150,18.1300,7
2010-04-29,05:00:00,18.1150,18.1200,18.1150,18.1200,3
2010-04-29,05:05:00,18.1250,18.1250,18.1250,18.1250,2
2010-04-29,05:10:00,18.1250,18.1300,18.1100,18.1250,13
2010-04-29,05:15:00,18.1100,18.1100,18.1100,18.1100,2
2010-04-29,05:25:00,18.1350,18.1350,18.1350,18.1350,1
2010-04-29,06:00:00,18.1300,18.1300,18.1100,18.1100,24
2010-04-29,06:05:00,18.1200,18.1750,18.1200,18.1450,30
2010-04-29,06:10:00,18.1600,18.1600,18.1450,18.1450,5
2010-04-29,06:15:00,18.1350,18.1450,18.1300,18.1450,3
2010-04-29,06:20:00,18.1400,18.1550,18.1400,18.1550,8
2010-04-29,06:25:00,18.1450,18.1450,18.1450,18.1450,1
2010-04-29,06:30:00,18.1350,18.1350,18.1350,18.1350,1
2010-04-29,06:35:00,18.1350,18.1350,18.1300,18.1300,6
2010-04-29,06:40:00,18.1250,18.1250,18.1250,18.1250,2
2010-04-29,06:50:00,18.1250,18.1250,18.1200,18.1200,4
2010-04-29,06:55:00,18.1250,18.1250,18.1250,18.1250,2
2010-04-29,07:00:00,18.1350,18.1350,18.1300,18.1300,6
2010-04-29,07:10:00,18.1300,18.1350,18.1300,18.1350,5
2010-04-29,07:15:00,18.1450,18.1450,18.1450,18.1450,1
2010-04-29,07:20:00,18.1400,18.1400,18.1400,18.1400,1
2010-04-29,07:25:00,18.1350,18.1500,18.1350,18.1500,5
2010-04-29,07:30:00,18.1550,18.1550,18.1550,18.1550,4
2010-04-29,07:35:00,18.1600,18.1600,18.1550,18.1550,10
2010-04-29,07:40:00,18.1600,18.1600,18.1600,18.1600,1
2010-04-29,07:45:00,18.1700,18.1700,18.1600,18.1650,12
2010-04-29,07:50:00,18.1600,18.1600,18.1500,18.1500,12
2010-04-29,07:55:00,18.1250,18.1400,18.1250,18.1400,3
2010-04-29,08:00:00,18.1350,18.1350,18.1350,18.1350,1
2010-04-29,08:05:00,18.1350,18.1400,18.1350,18.1400,6
2010-04-29,08:10:00,18.1500,18.1500,18.1300,18.1350,15
2010-04-29,08:15:00,18.1300,18.1500,18.1300,18.1500,8
2010-04-29,08:20:00,18.1500,18.1600,18.1500,18.1550,7
2010-04-29,08:25:00,18.1500,18.1500,18.1500,18.1500,15
2010-04-29,08:30:00,18.1600,18.1700,18.1600,18.1700,23
2010-04-29,08:35:00,18.1650,18.1650,18.1600,18.1600,30
2010-04-29,08:40:00,18.1600,18.1600,18.1500,18.1500,2
2010-04-29,08:45:00,18.1650,18.1700,18.1650,18.1700,2
2010-04-29,08:50:00,18.1600,18.1600,18.1500,18.1500,13
2010-04-29,08:55:00,18.1500,18.1500,18.1400,18.1400,5
2010-04-29,09:00:00,18.1350,18.1500,18.1350,18.1500,9
2010-04-29,09:05:00,18.1450,18.1500,18.1450,18.1500,5
2010-04-29,09:15:00,18.1500,18.1500,18.1500,18.1500,1
2010-04-29,09:20:00,18.1500,18.1500,18.1500,18.1500,6
2010-04-29,09:25:00,18.1450,18.1450,18.1400,18.1400,11
2010-04-29,09:30:00,18.1350,18.1400,18.1350,18.1400,12
2010-04-29,09:35:00,18.1350,18.1350,18.1350,18.1350,1
2010-04-29,09:45:00,18.1400,18.1400,18.1400,18.1400,9
2010-04-29,09:50:00,18.1350,18.1350,18.1200,18.1200,26
2010-04-29,09:55:00,18.1200,18.1300,18.1200,18.1200,11
2010-04-29,10:00:00,18.1200,18.1400,18.1200,18.1300,13
2010-04-29,10:05:00,18.1300,18.1300,18.1300,18.1300,7
2010-04-29,10:10:00,18.1300,18.1400,18.1300,18.1400,10
2010-04-29,10:15:00,18.1450,18.1500,18.1350,18.1350,6
2010-04-29,10:20:00,18.1400,18.1400,18.1400,18.1400,2
2010-04-29,10:30:00,18.1400,18.1400,18.1400,18.1400,5
2010-04-29,10:35:00,18.1300,18.1300,18.1250,18.1250,2
2010-04-29,10:45:00,18.1450,18.1500,18.1450,18.1500,3
2010-04-29,10:55:00,18.1450,18.1450,18.1450,18.1450,2
2010-04-29,11:00:00,18.1450,18.1450,18.1450,18.1450,2
2010-04-29,11:05:00,18.1550,18.1550,18.1550,18.1550,1
2010-04-29,11:10:00,18.1500,18.1500,18.1500,18.1500,7
2010-04-29,11:15:00,18.1550,18.1550,18.1500,18.1500,2
2010-04-29,11:20:00,18.1450,18.1450,18.1450,18.1450,2
2010-04-29,11:30:00,18.1500,18.1500,18.1500,18.1500,3
2010-04-29,11:40:00,18.1450,18.1450,18.1400,18.1400,3
2010-04-29,11:45:00,18.1500,18.1500,18.1500,18.1500,1
2010-04-29,11:50:00,18.1450,18.1450,18.1450,18.1450,1
2010-04-29,12:00:00,18.1400,18.1400,18.1350,18.1400,11
2010-04-29,12:10:00,18.1400,18.1400,18.1400,18.1400,5
2010-04-29,12:15:00,18.1400,18.1400,18.1400,18.1400,4
2010-04-29,12:25:00,18.1450,18.1450,18.1450,18.1450,1
2010-04-29,12:30:00,18.1400,18.1400,18.1200,18.1250,11
2010-04-29,12:35:00,18.1400,18.1400,18.1400,18.1400,1
2010-04-29,12:40:00,18.1400,18.1500,18.1400,18.1500,4
2010-04-29,12:50:00,18.1450,18.1500,18.1450,18.1450,7
2010-04-29,12:55:00,18.1450,18.1450,18.1450,18.1450,11
2010-04-29,13:00:00,18.1500,18.1500,18.1500,18.1500,21
2010-04-29,13:10:00,18.1500,18.1550,18.1450,18.1550,22
2010-04-29,13:15:00,18.1550,18.1550,18.1500,18.1500,30
2010-04-29,13:20:00,18.1500,18.1500,18.1500,18.1500,3
2010-04-29,13:25:00,18.1450,18.1500,18.1450,18.1500,3
2010-04-29,13:30:00,18.1400,18.1400,18.1150,18.1300,120
2010-04-29,13:35:00,18.1300,18.1400,18.1300,18.1400,4
2010-04-29,13:40:00,18.1350,18.1350,18.1050,18.1050,85
2010-04-29,13:45:00,18.1150,18.1250,18.1100,18.1250,42
2010-04-29,13:50:00,18.1250,18.1250,18.1200,18.1250,13
2010-04-29,13:55:00,18.1150,18.1150,18.1050,18.1050,6
2010-04-29,14:00:00,18.1050,18.1350,18.1050,18.1350,20
2010-04-29,14:05:00,18.1350,18.1400,18.1200,18.1200,10
2010-04-29,14:10:00,18.1200,18.1200,18.1200,18.1200,2
2010-04-29,14:15:00,18.1200,18.1250,18.1200,18.1250,3
2010-04-29,14:20:00,18.1150,18.1150,18.0950,18.1050,70
2010-04-29,14:25:00,18.1000,18.1200,18.0850,18.1200,26
2010-04-29,14:30:00,18.1150,18.1200,18.1150,18.1200,4
2010-04-29,14:35:00,18.1150,18.1200,18.1150,18.1200,2
2010-04-29,14:40:00,18.1250,18.1250,18.1150,18.1150,3
2010-04-29,14:45:00,18.1150,18.1150,18.1100,18.1150,9
2010-04-29,14:50:00,18.1200,18.1200,18.1100,18.1100,7
2010-04-29,14:55:00,18.1100,18.1150,18.1100,18.1150,4
2010-04-29,15:00:00,18.1150,18.1150,18.1050,18.1050,11
2010-04-29,15:05:00,18.1050,18.1100,18.1000,18.1050,9
2010-04-29,15:10:00,18.1050,18.1100,18.0950,18.1050,48
2010-04-29,15:15:00,18.1050,18.1300,18.0950,18.1000,72
2010-04-29,15:20:00,18.1000,18.1100,18.0900,18.1000,18
2010-04-29,15:25:00,18.1050,18.1050,18.0900,18.1000,11
2010-04-29,15:30:00,18.0950,18.1000,18.0900,18.1000,21
2010-04-29,15:35:00,18.1050,18.1250,18.1050,18.1150,35
2010-04-29,15:40:00,18.1050,18.1250,18.1050,18.1250,10
2010-04-29,15:45:00,18.1150,18.1150,18.0950,18.1150,29
2010-04-29,15:50:00,18.1150,18.1150,18.1000,18.1000,4
2010-04-29,15:55:00,18.1050,18.1100,18.0850,18.0950,37
2010-04-29,16:00:00,18.1050,18.1100,18.1000,18.1000,9
2010-04-29,16:05:00,18.1000,18.1050,18.1000,18.1000,12
2010-04-29,16:10:00,18.1000,18.1150,18.0900,18.1100,23
2010-04-29,16:15:00,18.1000,18.1050,18.0950,18.1000,22
2010-04-29,16:20:00,18.1050,18.1050,18.1000,18.1000,7
2010-04-29,16:25:00,18.1100,18.1150,18.1050,18.1050,15
2010-04-29,16:30:00,18.1100,18.1400,18.1100,18.1400,43
2010-04-29,16:35:00,18.1350,18.1400,18.1250,18.1400,63
2010-04-29,16:40:00,18.1300,18.1550,18.1300,18.1450,86
2010-04-29,16:45:00,18.1450,18.1550,18.1400,18.1500,36
2010-04-29,16:50:00,18.1500,18.1550,18.1500,18.1550,21
2010-04-29,16:55:00,18.1550,18.1700,18.1550,18.1700,145
2010-04-29,17:00:00,18.1700,18.1850,18.1550,18.1600,87
2010-04-29,17:05:00,18.1650,18.1750,18.1650,18.1650,28
2010-04-29,17:10:00,18.1650,18.1700,18.1600,18.1700,18
2010-04-29,17:15:00,18.1700,18.1700,18.1600,18.1600,33
2010-04-29,17:20:00,18.1600,18.1700,18.1600,18.1700,22
2010-04-29,17:25:00,18.1650,18.1750,18.1600,18.1650,29
2010-04-29,17:30:00,18.1600,18.1800,18.1600,18.1750,36
2010-04-29,17:35:00,18.1750,18.1800,18.1700,18.1750,17
2010-04-29,17:40:00,18.1700,18.1750,18.1700,18.1700,15
2010-04-29,17:45:00,18.1700,18.1800,18.1650,18.1750,26
2010-04-29,17:50:00,18.1750,18.1800,18.1700,18.1700,29
2010-04-29,17:55:00,18.1700,18.1800,18.1650,18.1800,30
2010-04-29,18:00:00,18.1800,18.1900,18.1750,18.1900,26
2010-04-29,18:05:00,18.1900,18.2000,18.1850,18.2000,130
2010-04-29,18:10:00,18.2000,18.2000,18.1750,18.1750,118
2010-04-29,18:15:00,18.1800,18.1850,18.1400,18.1450,91
2010-04-29,18:20:00,18.1450,18.1550,18.1400,18.1500,69
2010-04-29,18:25:00,18.1550,18.1600,18.1500,18.1550,18
2010-04-29,18:30:00,18.1600,18.1600,18.1550,18.1550,13
2010-04-29,18:35:00,18.1600,18.1850,18.1600,18.1700,46
2010-04-29,18:40:00,18.1650,18.1700,18.1550,18.1600,35
2010-04-29,18:45:00,18.1600,18.1700,18.1500,18.1550,38
2010-04-29,18:50:00,18.1600,18.1750,18.1600,18.1650,10
2010-04-29,18:55:00,18.1700,18.1700,18.1550,18.1550,38
2010-04-29,19:00:00,18.1650,18.1850,18.1550,18.1750,90
2010-04-29,19:05:00,18.1850,18.2000,18.1850,18.1850,43
2010-04-29,19:10:00,18.1850,18.1850,18.1700,18.1700,55
2010-04-29,19:15:00,18.1700,18.2000,18.1700,18.2000,54
2010-04-29,19:20:00,18.1900,18.2000,18.1850,18.1900,81
2010-04-29,19:25:00,18.1900,18.1950,18.1850,18.1900,16
2010-04-29,19:30:00,18.1850,18.1900,18.1800,18.1900,22
2010-04-29,19:35:00,18.1800,18.1850,18.1800,18.1850,13
2010-04-29,19:40:00,18.1800,18.1850,18.1800,18.1800,10
2010-04-29,19:45:00,18.1800,18.1850,18.1750,18.1800,14
2010-04-29,19:50:00,18.1750,18.1750,18.1650,18.1700,30
2010-04-29,19:55:00,18.1700,18.1800,18.1700,18.1800,47
2010-04-29,20:00:00,18.1800,18.1850,18.1750,18.1750,32
2010-04-29,20:05:00,18.1750,18.1850,18.1700,18.1750,44
2010-04-29,20:10:00,18.1750,18.1800,18.1650,18.1750,74
2010-04-29,20:15:00,18.1750,18.1850,18.1700,18.1750,80
2010-04-29,20:20:00,18.1850,18.1850,18.1650,18.1700,62
2010-04-29,20:25:00,18.1650,18.1750,18.1500,18.1700,292
2010-04-29,20:30:00,18.1750,18.1850,18.1550,18.1700,213
2010-04-29,20:35:00,18.1650,18.1750,18.1550,18.1600,92
2010-04-29,20:40:00,18.1600,18.1650,18.1500,18.1550,100
2010-04-29,20:45:00,18.1500,18.1600,18.0850,18.1000,535
2010-04-29,20:50:00,18.1000,18.1250,18.1000,18.1200,249
2010-04-29,20:55:00,18.1200,18.1450,18.1050,18.1400,342
2010-04-29,21:00:00,18.1400,18.1750,18.1400,18.1550,225
2010-04-29,21:05:00,18.1550,18.1900,18.1550,18.1900,210
2010-04-29,21:10:00,18.1900,18.1900,18.1650,18.1650,93
2010-04-29,21:15:00,18.1650,18.1750,18.1550,18.1750,153
2010-04-29,21:20:00,18.1750,18.1800,18.1500,18.1550,132
2010-04-29,21:25:00,18.1500,18.1550,18.1050,18.1150,324
2010-04-29,21:30:00,18.1200,18.1550,18.1150,18.1550,158
2010-04-29,21:35:00,18.1550,18.1600,18.1450,18.1600,156
2010-04-29,21:40:00,18.1650,18.1950,18.1650,18.1800,303
2010-04-29,21:45:00,18.1800,18.2150,18.1800,18.1900,461
2010-04-29,21:50:00,18.1900,18.2200,18.1900,18.2100,327
2010-04-29,21:55:00,18.2050,18.2100,18.2000,18.2100,262
2010-04-29,22:00:00,18.2100,18.2600,18.2000,18.2600,568
2010-04-29,22:05:00,18.2600,18.2700,18.2300,18.2400,431
2010-04-29,22:10:00,18.2400,18.2500,18.2300,18.2400,371
2010-04-29,22:15:00,18.2400,18.2600,18.2400,18.2550,107
2010-04-29,22:20:00,18.2500,18.3450,18.2500,18.3450,1002
2010-04-29,22:25:00,18.3450,18.3750,18.3450,18.3700,522
2010-04-29,22:30:00,18.3700,18.3750,18.3300,18.3350,333
2010-04-29,22:35:00,18.3350,18.3450,18.3250,18.3350,256
2010-04-29,22:40:00,18.3400,18.3450,18.3150,18.3200,475
2010-04-29,22:45:00,18.3200,18.3300,18.3200,18.3250,195
2010-04-29,22:50:00,18.3300,18.3800,18.3300,18.3350,553
2010-04-29,22:55:00,18.3350,18.3400,18.3250,18.3300,277
2010-04-29,23:00:00,18.3300,18.3450,18.3300,18.3300,204
2010-04-29,23:05:00,18.3300,18.3300,18.2750,18.2900,303
2010-04-29,23:10:00,18.2900,18.3200,18.2900,18.3100,248
2010-04-29,23:15:00,18.3100,18.3250,18.3050,18.3200,265
2010-04-29,23:20:00,18.3200,18.3250,18.2900,18.3000,131
2010-04-29,23:25:00,18.3050,18.3200,18.2650,18.3100,420
2010-04-29,23:30:00,18.3150,18.3150,18.2900,18.3100,244
2010-04-29,23:35:00,18.3150,18.3400,18.3100,18.3250,287
2010-04-29,23:40:00,18.3250,18.3400,18.3250,18.3250,137
2010-04-29,23:45:00,18.3200,18.3350,18.3150,18.3350,206
2010-04-29,23:50:00,18.3400,18.3400,18.3100,18.3150,146
2010-04-29,23:55:00,18.3150,18.3300,18.3100,18.3300,99
2010-04-30,00:00:00,18.3300,18.3500,18.3300,18.3500,213
2010-04-30,00:05:00,18.3500,18.3750,18.3500,18.3750,254
2010-04-30,00:10:00,18.3750,18.4100,18.3750,18.3800,545
2010-04-30,00:15:00,18.3850,18.3850,18.3700,18.3700,118
2010-04-30,00:20:00,18.3650,18.3750,18.3550,18.3600,107
2010-04-30,00:25:00,18.3550,18.3600,18.3200,18.3300,208
2010-04-30,00:30:00,18.3400,18.3500,18.3300,18.3500,83
2010-04-30,00:35:00,18.3500,18.3550,18.3350,18.3450,122
2010-04-30,00:40:00,18.3450,18.3750,18.3450,18.3600,138
2010-04-30,00:45:00,18.3550,18.3650,18.3500,18.3550,84
2010-04-30,00:50:00,18.3600,18.3750,18.3500,18.3700,119
2010-04-30,00:55:00,18.3750,18.4000,18.3700,18.3900,237
2010-04-30,01:00:00,18.3900,18.4350,18.3900,18.4300,455
2010-04-30,01:05:00,18.4300,18.4800,18.4100,18.4600,1008
2010-04-30,01:10:00,18.4600,18.4900,18.4600,18.4800,647
2010-04-30,01:15:00,18.4800,18.5950,18.4800,18.5900,1759
2010-04-30,01:20:00,18.5950,18.6000,18.5600,18.5700,1028
2010-04-30,01:25:00,18.5750,18.5800,18.5400,18.5500,586
2010-04-30,01:30:00,18.5450,18.5550,18.5200,18.5350,386
2010-04-30,01:35:00,18.5350,18.5350,18.5200,18.5250,130
2010-04-30,01:40:00,18.5250,18.5790,18.5200,18.5250,84
2010-04-30,01:45:00,18.5250,18.5300,18.5100,18.5100,173
2010-04-30,01:50:00,18.5150,18.5300,18.5100,18.5300,144
2010-04-30,01:55:00,18.5250,18.5350,18.5200,18.5200,98
2010-04-30,02:00:00,18.5250,18.5300,18.5150,18.5200,53
2010-04-30,02:05:00,18.5200,18.5300,18.5150,18.5300,40
2010-04-30,02:10:00,18.5300,18.5350,18.5200,18.5300,79
2010-04-30,02:15:00,18.5300,18.5350,18.5200,18.5250,57
2010-04-30,02:20:00,18.5250,18.5250,18.5200,18.5250,11
2010-04-30,02:25:00,18.5200,18.5250,18.5150,18.5250,47
2010-04-30,02:30:00,18.5300,18.5300,18.5300,18.5300,17
2010-04-30,02:35:00,18.5250,18.5300,18.5200,18.5250,41
2010-04-30,02:40:00,18.5250,18.5300,18.5250,18.5300,16
2010-04-30,02:45:00,18.5300,18.5350,18.5250,18.5300,18
2010-04-30,02:50:00,18.5250,18.5300,18.5150,18.5150,62
2010-04-30,02:55:00,18.5200,18.5250,18.5150,18.5250,22
2010-04-30,03:00:00,18.5250,18.5250,18.5150,18.5250,33
2010-04-30,03:05:00,18.5150,18.5200,18.5100,18.5200,34
2010-04-30,03:10:00,18.5150,18.5200,18.5150,18.5200,8
2010-04-30,03:15:00,18.5150,18.5200,18.5150,18.5200,6
2010-04-30,03:20:00,18.5150,18.5300,18.5150,18.5300,49
2010-04-30,03:25:00,18.5250,18.5300,18.5250,18.5250,23
2010-04-30,03:30:00,18.5250,18.5790,18.5150,18.5200,56
2010-04-30,03:35:00,18.5150,18.5150,18.5150,18.5150,23
2010-04-30,03:40:00,18.5150,18.5200,18.5100,18.5150,42
2010-04-30,03:45:00,18.5200,18.5200,18.5150,18.5200,9
2010-04-30,03:50:00,18.5150,18.5250,18.5150,18.5250,26
2010-04-30,03:55:00,18.5250,18.5250,18.5100,18.5100,43
2010-04-30,04:00:00,18.5150,18.5150,18.5100,18.5100,12
2010-04-30,04:05:00,18.5100,18.5150,18.5100,18.5150,22
2010-04-30,04:10:00,18.5200,18.5250,18.5150,18.5150,12
2010-04-30,04:15:00,18.5200,18.5200,18.4950,18.5000,43
2010-04-30,04:20:00,18.5000,18.5050,18.4950,18.5000,19
2010-04-30,04:25:00,18.5050,18.5150,18.5000,18.5150,10
2010-04-30,04:30:00,18.5150,18.5200,18.5000,18.5100,6
2010-04-30,04:35:00,18.5150,18.5200,18.5150,18.5200,3
2010-04-30,04:40:00,18.5250,18.5350,18.5100,18.5100,19
2010-04-30,04:45:00,18.5100,18.5790,18.5050,18.5100,11
2010-04-30,04:50:00,18.5100,18.5150,18.5000,18.5000,6
2010-04-30,04:55:00,18.5000,18.5100,18.5000,18.5100,2
2010-04-30,05:00:00,18.5050,18.5050,18.4950,18.4950,6
2010-04-30,05:05:00,18.5000,18.5100,18.4950,18.5000,8
2010-04-30,05:10:00,18.4950,18.4950,18.4800,18.4800,18
2010-04-30,05:15:00,18.5790,18.5790,18.5790,18.5790,1
2010-04-30,06:00:00,18.5050,18.5450,18.5050,18.5200,39
2010-04-30,06:05:00,18.5000,18.5200,18.5000,18.5200,4
2010-04-30,06:10:00,18.5200,18.5250,18.5150,18.5200,7
2010-04-30,06:15:00,18.5250,18.5300,18.5150,18.5150,10
2010-04-30,06:20:00,18.5150,18.5150,18.5150,18.5150,8
2010-04-30,06:25:00,18.5250,18.5250,18.5250,18.5250,1
2010-04-30,06:30:00,18.5250,18.5300,18.5250,18.5250,7
2010-04-30,06:35:00,18.5300,18.5450,18.5300,18.5450,15
2010-04-30,06:40:00,18.5450,18.5700,18.5400,18.5700,101
2010-04-30,06:45:00,18.5650,18.5650,18.5550,18.5550,14
2010-04-30,06:50:00,18.5550,18.5550,18.5500,18.5550,3
2010-04-30,06:55:00,18.5500,18.5550,18.5450,18.5450,13
2010-04-30,07:00:00,18.5550,18.5550,18.5550,18.5550,1
2010-04-30,07:05:00,18.5600,18.5600,18.5500,18.5500,11
2010-04-30,07:10:00,18.5600,18.5600,18.5250,18.5450,18
2010-04-30,07:15:00,18.5250,18.5400,18.5250,18.5350,3
2010-04-30,07:20:00,18.5250,18.5250,18.5250,18.5250,6
2010-04-30,07:25:00,18.5400,18.5400,18.5400,18.5400,1
2010-04-30,07:35:00,18.5400,18.5400,18.5400,18.5400,1
2010-04-30,07:40:00,18.5350,18.5500,18.5350,18.5500,6
2010-04-30,07:45:00,18.5400,18.5450,18.5400,18.5450,24
2010-04-30,07:50:00,18.5400,18.5500,18.5300,18.5300,17
2010-04-30,07:55:00,18.5350,18.5350,18.5200,18.5250,11
2010-04-30,08:00:00,18.5300,18.5350,18.5250,18.5350,8
2010-04-30,08:05:00,18.5300,18.5300,18.5100,18.5100,15
2010-04-30,08:10:00,18.5050,18.5100,18.5000,18.5100,38
2010-04-30,08:15:00,18.5100,18.5250,18.5050,18.5250,16
2010-04-30,08:20:00,18.5150,18.5150,18.5150,18.5150,1
2010-04-30,08:25:00,18.5100,18.5350,18.5100,18.5350,30
2010-04-30,08:30:00,18.5350,18.5350,18.5200,18.5250,13
2010-04-30,08:35:00,18.5200,18.5200,18.5150,18.5150,10
2010-04-30,08:40:00,18.5200,18.5350,18.5200,18.5350,13
2010-04-30,08:45:00,18.5400,18.5650,18.5400,18.5650,48
2010-04-30,08:50:00,18.5650,18.5650,18.5550,18.5550,5
2010-04-30,08:55:00,18.5600,18.5950,18.5550,18.5900,111
2010-04-30,09:00:00,18.5800,18.6000,18.5750,18.5850,94
2010-04-30,09:05:00,18.5850,18.6000,18.5750,18.5850,54
2010-04-30,09:10:00,18.5900,18.6050,18.5900,18.6000,74
2010-04-30,09:15:00,18.5900,18.6000,18.5900,18.5900,20
2010-04-30,09:20:00,18.5900,18.5900,18.5750,18.5850,44
2010-04-30,09:25:00,18.5750,18.5800,18.5700,18.5750,27
2010-04-30,09:30:00,18.5700,18.5800,18.5700,18.5700,28
2010-04-30,09:35:00,18.5700,18.5750,18.5700,18.5700,5
2010-04-30,09:40:00,18.5800,18.5800,18.5700,18.5700,11
2010-04-30,09:45:00,18.5700,18.5750,18.5650,18.5750,13
2010-04-30,09:50:00,18.5650,18.5800,18.5650,18.5750,12
2010-04-30,09:55:00,18.5750,18.5750,18.5700,18.5750,9
2010-04-30,10:00:00,18.5800,18.5800,18.5700,18.5700,3
2010-04-30,10:05:00,18.5700,18.5700,18.5650,18.5700,5
2010-04-30,10:10:00,18.5600,18.5600,18.5550,18.5550,6
2010-04-30,10:15:00,18.5700,18.5700,18.5550,18.5550,31
2010-04-30,10:20:00,18.5550,18.5550,18.5450,18.5450,29
2010-04-30,10:25:00,18.5400,18.5450,18.5300,18.5400,62
2010-04-30,10:30:00,18.5600,18.5600,18.5600,18.5600,10
2010-04-30,10:35:00,18.5650,18.5700,18.5550,18.5700,14
2010-04-30,10:40:00,18.5750,18.5950,18.5750,18.5800,31
2010-04-30,10:45:00,18.5750,18.5800,18.5750,18.5800,6
2010-04-30,10:50:00,18.5800,18.5800,18.5600,18.5600,19
2010-04-30,10:55:00,18.5650,18.5700,18.5500,18.5500,14
2010-04-30,11:00:00,18.5400,18.5500,18.5400,18.5400,12
2010-04-30,11:05:00,18.5450,18.5500,18.5450,18.5500,20
2010-04-30,11:10:00,18.5500,18.5500,18.5400,18.5450,13
2010-04-30,11:15:00,18.5400,18.5400,18.5300,18.5350,9
2010-04-30,11:20:00,18.5400,18.5500,18.5200,18.5300,20
2010-04-30,11:25:00,18.5350,18.5450,18.5350,18.5450,8
2010-04-30,11:30:00,18.5400,18.5600,18.5400,18.5600,7
2010-04-30,11:35:00,18.5500,18.5500,18.5500,18.5500,2
2010-04-30,11:40:00,18.5600,18.5600,18.5500,18.5500,3
2010-04-30,11:45:00,18.5550,18.5550,18.5550,18.5550,7
2010-04-30,11:50:00,18.5500,18.5500,18.5450,18.5450,5
2010-04-30,11:55:00,18.5350,18.5600,18.5350,18.5500,25
2010-04-30,12:05:00,18.5600,18.5700,18.5600,18.5600,7
2010-04-30,12:10:00,18.5550,18.5550,18.5450,18.5450,12
2010-04-30,12:15:00,18.5450,18.5500,18.5400,18.5500,29
2010-04-30,12:20:00,18.5500,18.5500,18.5500,18.5500,4
2010-04-30,12:25:00,18.5500,18.5500,18.5450,18.5450,2
2010-04-30,12:30:00,18.5450,18.5550,18.5350,18.5350,48
2010-04-30,12:35:00,18.5300,18.5400,18.5250,18.5350,16
2010-04-30,12:40:00,18.5300,18.5400,18.5200,18.5400,61
2010-04-30,12:45:00,18.5400,18.5550,18.5400,18.5500,18
2010-04-30,12:50:00,18.5550,18.5550,18.5500,18.5500,18
2010-04-30,12:55:00,18.5500,18.5500,18.5450,18.5500,12
2010-04-30,13:00:00,18.5500,18.5500,18.5250,18.5350,10
2010-04-30,13:05:00,18.5300,18.5350,18.5250,18.5350,18
2010-04-30,13:10:00,18.5400,18.5400,18.5300,18.5300,8
2010-04-30,13:15:00,18.5350,18.5400,18.5350,18.5400,17
2010-04-30,13:20:00,18.5400,18.5500,18.5400,18.5400,14
2010-04-30,13:25:00,18.5400,18.5400,18.4950,18.5050,135
2010-04-30,13:30:00,18.5050,18.5100,18.5000,18.5000,35
2010-04-30,13:35:00,18.4950,18.5000,18.4850,18.4900,21
2010-04-30,13:40:00,18.4900,18.5000,18.4900,18.5000,24
2010-04-30,13:45:00,18.5000,18.5150,18.5000,18.5150,18
2010-04-30,13:50:00,18.5050,18.5100,18.4900,18.4900,18
2010-04-30,13:55:00,18.5000,18.5150,18.5000,18.5150,4
2010-04-30,14:00:00,18.5100,18.5100,18.4800,18.5050,101
2010-04-30,14:05:00,18.5050,18.5150,18.5050,18.5100,37
2010-04-30,14:10:00,18.5100,18.5100,18.5000,18.5000,20
2010-04-30,14:15:00,18.4950,18.4950,18.4850,18.4850,23
2010-04-30,14:20:00,18.4850,18.4950,18.4850,18.4950,12
2010-04-30,14:25:00,18.4950,18.5000,18.4900,18.5000,11
2010-04-30,14:30:00,18.5000,18.5100,18.5000,18.5000,23
2010-04-30,14:35:00,18.5050,18.5150,18.4950,18.5150,27
2010-04-30,14:40:00,18.5200,18.5350,18.5200,18.5350,83
2010-04-30,14:45:00,18.5250,18.5300,18.5200,18.5250,42
2010-04-30,14:50:00,18.5300,18.5350,18.5200,18.5300,19
2010-04-30,14:55:00,18.5250,18.5250,18.5200,18.5250,21
2010-04-30,15:00:00,18.5250,18.5250,18.5100,18.5100,34
2010-04-30,15:05:00,18.5200,18.5400,18.5200,18.5400,134
2010-04-30,15:10:00,18.5350,18.5450,18.5300,18.5350,53
2010-04-30,15:15:00,18.5350,18.5400,18.5300,18.5350,39
2010-04-30,15:20:00,18.5350,18.5700,18.5350,18.5600,158
2010-04-30,15:25:00,18.5700,18.5800,18.5700,18.5700,32
2010-04-30,15:30:00,18.5750,18.5750,18.5600,18.5600,57
2010-04-30,15:35:00,18.5550,18.5600,18.5300,18.5300,58
2010-04-30,15:40:00,18.5300,18.5350,18.5150,18.5350,79
2010-04-30,15:45:00,18.5350,18.5400,18.5300,18.5300,28
2010-04-30,15:50:00,18.5300,18.5300,18.5200,18.5300,35
2010-04-30,15:55:00,18.5300,18.5300,18.5200,18.5250,48
2010-04-30,16:00:00,18.5300,18.5550,18.5300,18.5450,40
2010-04-30,16:05:00,18.5500,18.5700,18.5500,18.5650,66
2010-04-30,16:10:00,18.5650,18.5800,18.5600,18.5750,87
2010-04-30,16:15:00,18.5750,18.5800,18.5700,18.5700,47
2010-04-30,16:20:00,18.5750,18.6050,18.5750,18.5950,159
2010-04-30,16:25:00,18.5950,18.6000,18.5850,18.5850,43
2010-04-30,16:30:00,18.5850,18.5900,18.5700,18.5750,41
2010-04-30,16:35:00,18.5800,18.5950,18.5800,18.5950,49
2010-04-30,16:40:00,18.6000,18.6300,18.6000,18.6300,328
2010-04-30,16:45:00,18.6300,18.6850,18.6300,18.6800,511
2010-04-30,16:50:00,18.6750,18.6800,18.6700,18.6800,127
2010-04-30,16:55:00,18.6750,18.6750,18.6550,18.6650,326
2010-04-30,17:00:00,18.6650,18.6800,18.6600,18.6750,146
2010-04-30,17:05:00,18.6800,18.6900,18.6600,18.6600,107
2010-04-30,17:10:00,18.6600,18.6600,18.6300,18.6450,158
2010-04-30,17:15:00,18.6400,18.6550,18.6400,18.6500,20
2010-04-30,17:20:00,18.6500,18.6500,18.6400,18.6500,26
2010-04-30,17:25:00,18.6450,18.6550,18.6400,18.6550,42
2010-04-30,17:30:00,18.6450,18.6650,18.6450,18.6600,42
2010-04-30,17:35:00,18.6600,18.6650,18.6400,18.6400,58
2010-04-30,17:40:00,18.6400,18.6500,18.6350,18.6500,84
2010-04-30,17:45:00,18.6450,18.6650,18.6450,18.6650,27
2010-04-30,17:50:00,18.6650,18.6850,18.6600,18.6650,114
2010-04-30,17:55:00,18.6650,18.6800,18.6550,18.6650,16
2010-04-30,18:00:00,18.6650,18.6650,18.6500,18.6600,46
2010-04-30,18:05:00,18.6600,18.6650,18.6550,18.6600,43
2010-04-30,18:10:00,18.6650,18.6700,18.6600,18.6600,21
2010-04-30,18:15:00,18.6550,18.6550,18.6350,18.6450,36
2010-04-30,18:20:00,18.6450,18.6450,18.6300,18.6300,71
2010-04-30,18:25:00,18.6300,18.6300,18.6200,18.6200,41
2010-04-30,18:30:00,18.6200,18.6400,18.6200,18.6350,32
2010-04-30,18:35:00,18.6300,18.6350,18.6300,18.6350,14
2010-04-30,18:40:00,18.6400,18.6500,18.6350,18.6500,11
2010-04-30,18:45:00,18.6350,18.6500,18.6350,18.6500,60
2010-04-30,18:50:00,18.6550,18.6550,18.6450,18.6450,78
2010-04-30,18:55:00,18.6450,18.6550,18.6400,18.6550,31
2010-04-30,19:00:00,18.6500,18.6550,18.6450,18.6500,111
2010-04-30,19:05:00,18.6500,18.6550,18.6400,18.6550,89
2010-04-30,19:10:00,18.6550,18.6750,18.6550,18.6750,122
2010-04-30,19:15:00,18.6700,18.6900,18.6700,18.6900,203
2010-04-30,19:20:00,18.6900,18.7250,18.6900,18.7150,411
2010-04-30,19:25:00,18.7100,18.7150,18.6750,18.6850,140
2010-04-30,19:30:00,18.6800,18.6950,18.6700,18.6750,43
2010-04-30,19:35:00,18.6800,18.6850,18.6600,18.6650,67
2010-04-30,19:40:00,18.6650,18.6700,18.6550,18.6550,121
2010-04-30,19:45:00,18.6550,18.6600,18.6550,18.6600,40
2010-04-30,19:50:00,18.6550,18.6600,18.6550,18.6600,27
2010-04-30,19:55:00,18.6550,18.6550,18.6400,18.6450,84
2010-04-30,20:00:00,18.6500,18.6650,18.6500,18.6650,93
2010-04-30,20:05:00,18.6600,18.6700,18.6600,18.6700,22
2010-04-30,20:10:00,18.6700,18.6900,18.6700,18.6900,76
2010-04-30,20:15:00,18.6950,18.7150,18.6900,18.6950,117
2010-04-30,20:20:00,18.6950,18.6950,18.6600,18.6600,156
2010-04-30,20:25:00,18.6700,18.6800,18.6400,18.6500,312
2010-04-30,20:30:00,18.6550,18.6850,18.6450,18.6800,242
2010-04-30,20:35:00,18.6850,18.6950,18.6700,18.6900,173
2010-04-30,20:40:00,18.6900,18.7050,18.6850,18.6950,194
2010-04-30,20:45:00,18.6950,18.7050,18.6850,18.7050,168
2010-04-30,20:50:00,18.7100,18.7350,18.6950,18.7000,341
2010-04-30,20:55:00,18.7000,18.7300,18.6900,18.7150,246
2010-04-30,21:00:00,18.7100,18.7250,18.7000,18.7150,146
2010-04-30,21:05:00,18.7150,18.7200,18.6900,18.7000,80
2010-04-30,21:10:00,18.7000,18.7300,18.6900,18.7200,69
2010-04-30,21:15:00,18.7150,18.7600,18.7150,18.7350,365
2010-04-30,21:20:00,18.7400,18.7500,18.7350,18.7450,173
2010-04-30,21:25:00,18.7450,18.7750,18.7400,18.7500,238
2010-04-30,21:30:00,18.7500,18.7650,18.7200,18.7300,330
2010-04-30,21:35:00,18.7300,18.7450,18.7150,18.7250,134
2010-04-30,21:40:00,18.7300,18.7700,18.7250,18.7600,266
2010-04-30,21:45:00,18.7600,18.7800,18.7450,18.7600,345
2010-04-30,21:50:00,18.7650,18.7700,18.7350,18.7450,205
2010-04-30,21:55:00,18.7500,18.7550,18.7150,18.7150,291
2010-04-30,22:00:00,18.7200,18.7300,18.6550,18.6650,930
2010-04-30,22:05:00,18.6650,18.6900,18.6600,18.6750,436
2010-04-30,22:10:00,18.6750,18.7000,18.6700,18.6800,387
2010-04-30,22:15:00,18.6750,18.7000,18.6600,18.6800,368
2010-04-30,22:20:00,18.6750,18.7100,18.6700,18.6850,370
2010-04-30,22:25:00,18.6850,18.7400,18.6750,18.7400,416
2010-04-30,22:30:00,18.7400,18.7900,18.7100,18.7900,838
2010-04-30,22:35:00,18.7900,18.7900,18.7500,18.7600,468
2010-04-30,22:40:00,18.7600,18.7700,18.7550,18.7650,161
2010-04-30,22:45:00,18.7650,18.7800,18.7600,18.7750,168
2010-04-30,22:50:00,18.7750,18.7800,18.7550,18.7550,165
2010-04-30,22:55:00,18.7500,18.7750,18.7500,18.7700,261
2010-04-30,23:00:00,18.7650,18.7700,18.7250,18.7400,377
2010-04-30,23:05:00,18.7400,18.7500,18.7250,18.7450,297
2010-04-30,23:10:00,18.7450,18.7650,18.7450,18.7500,257
2010-04-30,23:15:00,18.7500,18.7550,18.7100,18.7200,546
2010-04-30,23:20:00,18.7200,18.7300,18.7200,18.7200,128
2010-04-30,23:25:00,18.7250,18.7400,18.7150,18.7350,102
2010-04-30,23:30:00,18.7350,18.7600,18.7350,18.7600,51
2010-04-30,23:35:00,18.7550,18.7600,18.7400,18.7550,156
2010-04-30,23:40:00,18.7550,18.7650,18.7350,18.7400,180
2010-04-30,23:45:00,18.7400,18.7550,18.7400,18.7450,114
2010-04-30,23:50:00,18.7450,18.7550,18.7350,18.7450,106
2010-04-30,23:55:00,18.7500,18.7700,18.7400,18.7700,116
2010-05-01,00:00:00,18.7700,18.7800,18.7500,18.7550,193
2010-05-01,00:05:00,18.7550,18.7550,18.7450,18.7500,41
2010-05-01,00:10:00,18.7550,18.7550,18.7350,18.7400,152
2010-05-01,00:15:00,18.7350,18.7400,18.7150,18.7200,158
2010-05-01,00:20:00,18.7150,18.7200,18.6600,18.6650,608
2010-05-01,00:25:00,18.6600,18.6750,18.6550,18.6550,291
2010-05-01,00:30:00,18.6500,18.6600,18.6450,18.6550,177
2010-05-01,00:35:00,18.6500,18.6500,18.6100,18.6100,298
2010-05-01,00:40:00,18.6100,18.6350,18.6050,18.6350,352
2010-05-01,00:45:00,18.6400,18.6400,18.6200,18.6400,185
2010-05-01,00:50:00,18.6450,18.6600,18.6250,18.6250,386
2010-05-01,00:55:00,18.6300,18.6350,18.6200,18.6200,288
2010-05-01,01:00:00,18.6250,18.6350,18.6150,18.6350,146
2010-05-01,01:05:00,18.6300,18.6350,18.6050,18.6100,188
2010-05-01,01:10:00,18.6100,18.6250,18.6050,18.6100,289
2010-05-01,01:15:00,18.6100,18.6300,18.6100,18.6250,337
2010-05-01,01:20:00,18.6250,18.6600,18.6100,18.6450,1023
2010-05-01,01:25:00,18.6450,18.6500,18.6250,18.6400,276
2010-05-01,01:30:00,18.6450,18.6450,18.6250,18.6400,111
2010-05-01,01:35:00,18.6400,18.6450,18.6350,18.6450,67
2010-05-01,01:40:00,18.6450,18.6850,18.6390,18.6850,232
2010-05-01,01:45:00,18.6800,18.6850,18.6750,18.6850,89
2010-05-01,01:50:00,18.6850,18.6850,18.6750,18.6750,87
2010-05-01,01:55:00,18.6800,18.6850,18.6700,18.6750,92
2010-05-01,02:00:00,18.6750,18.6750,18.6550,18.6550,90
2010-05-01,02:05:00,18.6600,18.6750,18.6600,18.6750,21
2010-05-01,02:10:00,18.6700,18.6850,18.6650,18.6850,41
2010-05-01,02:15:00,18.6850,18.7050,18.6850,18.7000,114
2010-05-01,02:20:00,18.7000,18.7300,18.7000,18.7100,154
2010-05-01,02:25:00,18.7050,18.7250,18.7050,18.7200,74
2010-05-01,02:30:00,18.7150,18.7150,18.6950,18.7000,84
2010-05-01,02:35:00,18.7050,18.7100,18.6850,18.6850,51
2010-05-01,02:40:00,18.6900,18.6950,18.6800,18.6850,28
2010-05-01,02:45:00,18.6900,18.7000,18.6900,18.6950,23
2010-05-01,02:50:00,18.6950,18.7000,18.6950,18.7000,29
2010-05-01,02:55:00,18.6900,18.7100,18.6900,18.7050,30
2010-05-01,03:00:00,18.7050,18.7050,18.6950,18.6950,10
2010-05-01,03:05:00,18.6950,18.6950,18.6950,18.6950,5
2010-05-01,03:10:00,18.7000,18.7150,18.7000,18.7150,11
2010-05-01,03:15:00,18.7050,18.7150,18.7050,18.7150,9
2010-05-01,03:20:00,18.7100,18.7100,18.6950,18.7000,21
2010-05-01,03:25:00,18.7000,18.7000,18.6850,18.6850,23
2010-05-01,03:30:00,18.6390,18.6850,18.6390,18.6750,25
2010-05-01,03:35:00,18.6750,18.6800,18.6600,18.6600,39
2010-05-01,03:40:00,18.6650,18.6650,18.6450,18.6450,71
2010-05-01,03:45:00,18.6500,18.6650,18.6450,18.6650,41
2010-05-01,03:50:00,18.6550,18.6650,18.6550,18.6550,21
2010-05-01,03:55:00,18.6600,18.6600,18.6500,18.6600,33
2010-05-01,04:00:00,18.6450,18.6600,18.6450,18.6550,14
2010-05-01,04:05:00,18.6600,18.6700,18.6500,18.6550,23
2010-05-01,04:10:00,18.6600,18.6750,18.6600,18.6700,18
2010-05-01,04:15:00,18.6700,18.6700,18.6700,18.6700,1
2010-05-01,04:20:00,18.6700,18.6700,18.6700,18.6700,1
2010-05-01,04:25:00,18.6700,18.6800,18.6700,18.6800,12
2010-05-01,04:30:00,18.6800,18.6850,18.6750,18.6800,12
2010-05-01,04:35:00,18.6650,18.6750,18.6650,18.6750,5
2010-05-01,04:40:00,18.6800,18.6800,18.6390,18.6390,6
2010-05-01,04:45:00,18.6700,18.6700,18.6550,18.6700,10
2010-05-01,04:50:00,18.6550,18.6550,18.6550,18.6550,1
2010-05-01,04:55:00,18.6650,18.6700,18.6550,18.6600,23
2010-05-01,05:00:00,18.6550,18.6600,18.6550,18.6600,5
2010-05-01,05:05:00,18.6650,18.6700,18.6650,18.6700,3
2010-05-01,05:10:00,18.6600,18.6750,18.6550,18.6600,20
2010-05-01,05:20:00,18.6390,18.6390,18.6390,18.6390,1
2010-05-03,06:00:00,18.6850,18.7100,18.6500,18.6500,54
2010-05-03,06:05:00,18.6500,18.6500,18.6200,18.6450,82
2010-05-03,06:10:00,18.6350,18.6350,18.6300,18.6300,10
2010-05-03,06:15:00,18.6350,18.6400,18.6200,18.6200,16
2010-05-03,06:20:00,18.6200,18.6350,18.6200,18.6350,12
2010-05-03,06:25:00,18.6400,18.6400,18.6350,18.6400,10
2010-05-03,06:30:00,18.6400,18.6400,18.6250,18.6250,33
2010-05-03,06:35:00,18.6200,18.6300,18.6200,18.6250,8
2010-05-03,06:40:00,18.6250,18.6300,18.6100,18.6100,17
2010-05-03,06:45:00,18.6100,18.6100,18.6100,18.6100,13
2010-05-03,06:50:00,18.6100,18.6100,18.5950,18.6100,40
2010-05-03,06:55:00,18.6100,18.6100,18.5950,18.5950,3
2010-05-03,07:00:00,18.5900,18.6200,18.5900,18.6200,38
2010-05-03,07:05:00,18.6300,18.6300,18.6200,18.6200,8
2010-05-03,07:10:00,18.6250,18.6300,18.6200,18.6250,10
2010-05-03,07:15:00,18.6300,18.6350,18.6150,18.6150,21
2010-05-03,07:20:00,18.6250,18.6300,18.6250,18.6250,18
2010-05-03,07:25:00,18.6200,18.6400,18.6200,18.6400,23
2010-05-03,07:30:00,18.6350,18.6350,18.6300,18.6350,11
2010-05-03,07:35:00,18.6400,18.6400,18.6350,18.6350,5
2010-05-03,07:40:00,18.6300,18.6350,18.6300,18.6350,5
2010-05-03,07:45:00,18.6300,18.6350,18.6250,18.6250,23
2010-05-03,07:50:00,18.6250,18.6250,18.6200,18.6200,12
2010-05-03,07:55:00,18.6150,18.6250,18.6150,18.6250,14
2010-05-03,08:05:00,18.6250,18.6250,18.6200,18.6200,4
2010-05-03,08:10:00,18.6150,18.6150,18.5900,18.5950,83
2010-05-03,08:15:00,18.6000,18.6100,18.5950,18.6000,22
2010-05-03,08:20:00,18.6050,18.6100,18.6050,18.6100,14
2010-05-03,08:25:00,18.6100,18.6100,18.6100,18.6100,7
2010-05-03,08:30:00,18.6050,18.6050,18.6050,18.6050,4
2010-05-03,08:35:00,18.6150,18.6150,18.5950,18.5950,14
2010-05-03,08:40:00,18.6000,18.6050,18.6000,18.6050,8
2010-05-03,08:45:00,18.6150,18.6250,18.6000,18.6250,19
2010-05-03,08:50:00,18.6250,18.6250,18.5950,18.5950,34
2010-05-03,08:55:00,18.6050,18.6050,18.6050,18.6050,1
2010-05-03,09:00:00,18.6050,18.6100,18.6050,18.6100,7
2010-05-03,09:05:00,18.6100,18.6100,18.6100,18.6100,5
2010-05-03,09:10:00,18.6100,18.6100,18.6100,18.6100,1
2010-05-03,09:15:00,18.6000,18.6000,18.5900,18.5900,16
2010-05-03,09:20:00,18.5950,18.5950,18.5500,18.5650,144
2010-05-03,09:25:00,18.5600,18.5750,18.5500,18.5550,18
2010-05-03,09:30:00,18.5500,18.5800,18.5500,18.5750,39
2010-05-03,09:35:00,18.5750,18.5800,18.5750,18.5800,4
2010-05-03,09:40:00,18.5700,18.5750,18.5500,18.5500,39
2010-05-03,09:45:00,18.5450,18.5550,18.5400,18.5400,78
2010-05-03,09:50:00,18.5400,18.5500,18.5400,18.5400,55
2010-05-03,09:55:00,18.5400,18.5500,18.5350,18.5500,53
2010-05-03,10:00:00,18.5550,18.5650,18.5500,18.5500,7
2010-05-03,10:05:00,18.5450,18.5450,18.5400,18.5400,9
2010-05-03,10:10:00,18.5450,18.5450,18.5300,18.5300,19
2010-05-03,10:15:00,18.5350,18.5600,18.5350,18.5550,25
2010-05-03,10:20:00,18.5600,18.5700,18.5550,18.5700,23
2010-05-03,10:25:00,18.5600,18.5700,18.5600,18.5700,4
2010-05-03,10:30:00,18.5750,18.5800,18.5750,18.5750,7
2010-05-03,10:35:00,18.5750,18.5800,18.5750,18.5800,6
2010-05-03,10:40:00,18.5750,18.5850,18.5700,18.5750,10
2010-05-03,10:45:00,18.5700,18.5700,18.5700,18.5700,1
2010-05-03,10:50:00,18.5800,18.5800,18.5800,18.5800,1
2010-05-03,10:55:00,18.5850,18.5850,18.5850,18.5850,2
2010-05-03,11:00:00,18.5800,18.5900,18.5800,18.5800,11
2010-05-03,11:05:00,18.5800,18.5800,18.5750,18.5800,8
2010-05-03,11:10:00,18.5850,18.5850,18.5800,18.5800,3
2010-05-03,11:15:00,18.5700,18.5800,18.5700,18.5800,9
2010-05-03,11:30:00,18.5650,18.5650,18.5600,18.5600,7
2010-05-03,11:35:00,18.5700,18.5700,18.5650,18.5650,3
2010-05-03,11:40:00,18.5700,18.5750,18.5650,18.5650,9
2010-05-03,11:45:00,18.5650,18.5650,18.5600,18.5600,11
2010-05-03,11:50:00,18.5600,18.5600,18.5600,18.5600,2
2010-05-03,11:55:00,18.5600,18.5700,18.5550,18.5650,12
2010-05-03,12:00:00,18.5700,18.5700,18.5550,18.5700,8
2010-05-03,12:05:00,18.5550,18.5600,18.5550,18.5600,8
2010-05-03,12:10:00,18.5550,18.5600,18.5550,18.5600,2
2010-05-03,12:15:00,18.5550,18.5550,18.5550,18.5550,1
2010-05-03,12:20:00,18.5550,18.5550,18.5500,18.5500,9
2010-05-03,12:25:00,18.5550,18.5550,18.5550,18.5550,1
2010-05-03,12:30:00,18.5600,18.5700,18.5550,18.5700,29
2010-05-03,12:35:00,18.5700,18.5750,18.5650,18.5700,19
2010-05-03,12:40:00,18.5750,18.5900,18.5750,18.5900,10
2010-05-03,12:45:00,18.5800,18.5850,18.5800,18.5850,12
2010-05-03,12:50:00,18.5850,18.5850,18.5750,18.5750,15
2010-05-03,12:55:00,18.5750,18.5800,18.5650,18.5650,14
2010-05-03,13:00:00,18.5750,18.5750,18.5750,18.5750,14
2010-05-03,13:05:00,18.5800,18.5850,18.5800,18.5850,12
2010-05-03,13:10:00,18.5750,18.5800,18.5750,18.5800,6
2010-05-03,13:15:00,18.5800,18.5850,18.5800,18.5800,9
2010-05-03,13:20:00,18.5850,18.5900,18.5850,18.5900,4
2010-05-03,13:25:00,18.5800,18.5800,18.5600,18.5750,18
2010-05-03,13:30:00,18.5700,18.5800,18.5700,18.5800,7
2010-05-03,13:35:00,18.5800,18.5900,18.5800,18.5850,10
2010-05-03,13:40:00,18.5750,18.5850,18.5700,18.5700,28
2010-05-03,13:45:00,18.5750,18.5800,18.5750,18.5800,7
2010-05-03,13:50:00,18.5900,18.5900,18.5900,18.5900,9
2010-05-03,13:55:00,18.5900,18.5950,18.5900,18.5900,18
2010-05-03,14:00:00,18.5900,18.6000,18.5900,18.6000,13
2010-05-03,14:05:00,18.6050,18.6100,18.6000,18.6050,12
2010-05-03,14:10:00,18.6100,18.6150,18.6050,18.6100,14
2010-05-03,14:15:00,18.6100,18.6100,18.6050,18.6100,11
2010-05-03,14:20:00,18.6150,18.6200,18.6050,18.6050,26
2010-05-03,14:25:00,18.6050,18.6050,18.6050,18.6050,6
2010-05-03,14:30:00,18.6100,18.6100,18.6100,18.6100,16
2010-05-03,14:35:00,18.6100,18.6100,18.6100,18.6100,10
2010-05-03,14:40:00,18.6100,18.6200,18.6000,18.6200,40
2010-05-03,14:45:00,18.6150,18.6250,18.6100,18.6150,25
2010-05-03,14:50:00,18.6050,18.6100,18.6000,18.6000,20
2010-05-03,14:55:00,18.6000,18.6050,18.5900,18.6000,23
2010-05-03,15:00:00,18.6000,18.6050,18.5900,18.5900,24
2010-05-03,15:05:00,18.5900,18.6000,18.5900,18.5900,22
2010-05-03,15:10:00,18.5900,18.5950,18.5800,18.5800,13
2010-05-03,15:15:00,18.5950,18.5950,18.5800,18.5900,35
2010-05-03,15:20:00,18.5950,18.5950,18.5850,18.5900,22
2010-05-03,15:25:00,18.5900,18.5900,18.5800,18.5800,14
2010-05-03,15:30:00,18.5750,18.5850,18.5750,18.5800,23
2010-05-03,15:35:00,18.5850,18.5900,18.5850,18.5900,10
2010-05-03,15:40:00,18.5900,18.5950,18.5850,18.5900,14
2010-05-03,15:45:00,18.5900,18.6050,18.5900,18.6050,17
2010-05-03,15:50:00,18.6000,18.6050,18.5950,18.5950,6
2010-05-03,15:55:00,18.5950,18.6000,18.5950,18.6000,4
2010-05-03,16:00:00,18.6050,18.6050,18.5950,18.6000,23
2010-05-03,16:05:00,18.6050,18.6100,18.6050,18.6050,14
2010-05-03,16:10:00,18.6100,18.6200,18.6100,18.6150,45
2010-05-03,16:15:00,18.6150,18.6350,18.6150,18.6250,71
2010-05-03,16:20:00,18.6250,18.6350,18.6250,18.6300,26
2010-05-03,16:25:00,18.6300,18.6300,18.6200,18.6250,33
2010-05-03,16:30:00,18.6250,18.6300,18.6250,18.6250,7
2010-05-03,16:35:00,18.6200,18.6250,18.6050,18.6100,35
2010-05-03,16:40:00,18.6050,18.6100,18.6050,18.6100,10
2010-05-03,16:45:00,18.6100,18.6250,18.6100,18.6200,13
2010-05-03,16:50:00,18.6250,18.6250,18.6150,18.6200,16
2010-05-03,16:55:00,18.6200,18.6200,18.6100,18.6150,10
2010-05-03,17:00:00,18.6150,18.6200,18.6150,18.6200,16
2010-05-03,17:05:00,18.6200,18.6250,18.6200,18.6200,16
2010-05-03,17:10:00,18.6150,18.6350,18.6150,18.6250,19
2010-05-03,17:15:00,18.6300,18.6400,18.6250,18.6400,42
2010-05-03,17:20:00,18.6450,18.6450,18.6350,18.6350,25
2010-05-03,17:25:00,18.6300,18.6350,18.6300,18.6350,28
2010-05-03,17:30:00,18.6400,18.6450,18.6300,18.6450,21
2010-05-03,17:35:00,18.6400,18.6400,18.6350,18.6350,23
2010-05-03,17:40:00,18.6350,18.6350,18.6300,18.6350,31
2010-05-03,17:45:00,18.6400,18.6500,18.6350,18.6450,20
2010-05-03,17:50:00,18.6400,18.6400,18.6350,18.6350,22
2010-05-03,17:55:00,18.6350,18.6500,18.6350,18.6450,17
2010-05-03,18:00:00,18.6500,18.6500,18.6450,18.6450,17
2010-05-03,18:05:00,18.6500,18.6700,18.6450,18.6550,40
2010-05-03,18:10:00,18.6600,18.6750,18.6600,18.6600,14
2010-05-03,18:15:00,18.6650,18.6850,18.6650,18.6800,48
2010-05-03,18:20:00,18.6750,18.6800,18.6750,18.6800,7
2010-05-03,18:25:00,18.6800,18.6850,18.6750,18.6850,4
2010-05-03,18:30:00,18.6800,18.7000,18.6800,18.7000,49
2010-05-03,18:35:00,18.6950,18.6950,18.6850,18.6850,11
2010-05-03,18:40:00,18.6850,18.6950,18.6850,18.6900,25
2010-05-03,18:45:00,18.6900,18.7000,18.6900,18.6950,24
2010-05-03,18:50:00,18.7000,18.7000,18.6850,18.6900,36
2010-05-03,18:55:00,18.6950,18.7250,18.6950,18.7250,77
2010-05-03,19:00:00,18.7200,18.7400,18.7150,18.7400,178
2010-05-03,19:05:00,18.7350,18.7550,18.7350,18.7400,102
2010-05-03,19:10:00,18.7450,18.7500,18.7400,18.7500,18
2010-05-03,19:15:00,18.7500,18.7550,18.7400,18.7500,54
2010-05-03,19:20:00,18.7500,18.7500,18.7300,18.7300,47
2010-05-03,19:25:00,18.7300,18.7450,18.7250,18.7350,30
2010-05-03,19:30:00,18.7350,18.7350,18.7200,18.7250,47
2010-05-03,19:35:00,18.7300,18.7500,18.7250,18.7250,52
2010-05-03,19:40:00,18.7250,18.7400,18.7200,18.7400,38
2010-05-03,19:45:00,18.7400,18.7400,18.7300,18.7350,46
2010-05-03,19:50:00,18.7200,18.7250,18.7150,18.7200,25
2010-05-03,19:55:00,18.7200,18.7200,18.7150,18.7200,34
2010-05-03,20:00:00,18.7250,18.7300,18.7200,18.7200,46
2010-05-03,20:05:00,18.7250,18.7300,18.7250,18.7250,48
2010-05-03,20:10:00,18.7300,18.7300,18.6950,18.7000,110
2010-05-03,20:15:00,18.7050,18.7150,18.7000,18.7100,37
2010-05-03,20:20:00,18.7150,18.7200,18.6800,18.7000,156
2010-05-03,20:25:00,18.7000,18.7200,18.6900,18.6950,562
2010-05-03,20:30:00,18.6950,18.7350,18.6900,18.7200,228
2010-05-03,20:35:00,18.7150,18.7150,18.6800,18.7050,242
2010-05-03,20:40:00,18.7050,18.7150,18.6900,18.7150,113
2010-05-03,20:45:00,18.7150,18.7500,18.7150,18.7350,262
2010-05-03,20:50:00,18.7350,18.7350,18.7000,18.7150,207
2010-05-03,20:55:00,18.7200,18.7350,18.7150,18.7300,117
2010-05-03,21:00:00,18.7350,18.7500,18.7200,18.7500,338
2010-05-03,21:05:00,18.7450,18.7750,18.7350,18.7700,291
2010-05-03,21:10:00,18.7700,18.8200,18.7700,18.8000,557
2010-05-03,21:15:00,18.8000,18.8150,18.7950,18.8000,211
2010-05-03,21:20:00,18.8000,18.8150,18.7900,18.8050,113
2010-05-03,21:25:00,18.8000,18.8100,18.7950,18.8050,111
2010-05-03,21:30:00,18.8050,18.8350,18.8000,18.8250,385
2010-05-03,21:35:00,18.8300,18.8600,18.8300,18.8400,509
2010-05-03,21:40:00,18.8300,18.8400,18.8200,18.8250,249
2010-05-03,21:45:00,18.8300,18.8400,18.8050,18.8250,285
2010-05-03,21:50:00,18.8250,18.8550,18.8250,18.8500,232
2010-05-03,21:55:00,18.8550,18.8700,18.8400,18.8650,193
2010-05-03,22:00:00,18.8650,18.8700,18.8350,18.8650,332
2010-05-03,22:05:00,18.8600,18.8750,18.8400,18.8700,296
2010-05-03,22:10:00,18.8700,18.8800,18.8600,18.8650,155
2010-05-03,22:15:00,18.8650,18.8750,18.8450,18.8500,269
2010-05-03,22:20:00,18.8500,18.8650,18.8350,18.8400,317
2010-05-03,22:25:00,18.8350,18.8400,18.8150,18.8250,229
2010-05-03,22:30:00,18.8300,18.8350,18.7700,18.7800,495
2010-05-03,22:35:00,18.7850,18.7850,18.7300,18.7650,448
2010-05-03,22:40:00,18.7600,18.7700,18.7250,18.7450,315
2010-05-03,22:45:00,18.7450,18.7450,18.6650,18.6900,766
2010-05-03,22:50:00,18.6900,18.7000,18.6350,18.6700,439
2010-05-03,22:55:00,18.6700,18.7050,18.6600,18.6950,331
2010-05-03,23:00:00,18.6900,18.7200,18.6800,18.7150,413
2010-05-03,23:05:00,18.7200,18.7200,18.7000,18.7100,186
2010-05-03,23:10:00,18.7150,18.7350,18.7100,18.7350,188
2010-05-03,23:15:00,18.7300,18.7500,18.7100,18.7150,174
2010-05-03,23:20:00,18.7150,18.7400,18.7150,18.7250,106
2010-05-03,23:25:00,18.7250,18.7350,18.7200,18.7300,126
2010-05-03,23:30:00,18.7350,18.7450,18.7250,18.7300,69
2010-05-03,23:35:00,18.7300,18.7300,18.7150,18.7150,136
2010-05-03,23:40:00,18.7150,18.7150,18.7100,18.7100,40
2010-05-03,23:45:00,18.7150,18.7400,18.7150,18.7350,104
2010-05-03,23:50:00,18.7300,18.7300,18.7000,18.7200,116
2010-05-03,23:55:00,18.7150,18.7450,18.7150,18.7450,126
2010-05-04,00:00:00,18.7450,18.7700,18.7400,18.7650,225
2010-05-04,00:05:00,18.7650,18.7700,18.7550,18.7550,87
2010-05-04,00:10:00,18.7600,18.7900,18.7550,18.7750,156
2010-05-04,00:15:00,18.7700,18.7700,18.7550,18.7600,83
2010-05-04,00:20:00,18.7650,18.8900,18.7650,18.8700,1257
2010-05-04,00:25:00,18.8700,18.8750,18.8550,18.8650,374
2010-05-04,00:30:00,18.8700,18.8700,18.8350,18.8400,240
2010-05-04,00:35:00,18.8400,18.8450,18.8250,18.8350,257
2010-05-04,00:40:00,18.8350,18.8350,18.8200,18.8300,130
2010-05-04,00:45:00,18.8350,18.8600,18.8350,18.8400,114
2010-05-04,00:50:00,18.8400,18.8650,18.8350,18.8650,86
2010-05-04,00:55:00,18.8650,18.8700,18.8550,18.8700,225
2010-05-04,01:00:00,18.8700,18.8700,18.8400,18.8450,202
2010-05-04,01:05:00,18.8500,18.8500,18.8050,18.8150,222
2010-05-04,01:10:00,18.8200,18.8200,18.7900,18.8050,228
2010-05-04,01:15:00,18.8050,18.8100,18.7950,18.8000,134
2010-05-04,01:20:00,18.8000,18.8750,18.7850,18.8700,782
2010-05-04,01:25:00,18.8700,18.8900,18.8500,18.8600,638
2010-05-04,01:30:00,18.8600,18.8650,18.8450,18.8500,62
2010-05-04,01:35:00,18.8500,18.8750,18.8450,18.8700,96
2010-05-04,01:40:00,18.8750,18.8750,18.8650,18.8650,70
2010-05-04,01:45:00,18.8700,18.8750,18.8400,18.8400,63
2010-05-04,01:50:00,18.8550,18.8600,18.8500,18.8550,58
2010-05-04,01:55:00,18.8500,18.8600,18.8500,18.8600,59
2010-05-04,02:00:00,18.8600,18.8600,18.8300,18.8350,82
2010-05-04,02:05:00,18.8400,18.8400,18.8250,18.8300,69
2010-05-04,02:10:00,18.8250,18.8300,18.8200,18.8250,40
2010-05-04,02:15:00,18.8300,18.8400,18.8300,18.8350,61
2010-05-04,02:20:00,18.8400,18.8550,18.8350,18.8550,59
2010-05-04,02:25:00,18.8550,18.8600,18.8500,18.8550,31
2010-05-04,02:30:00,18.8550,18.8600,18.8550,18.8600,26
2010-05-04,02:35:00,18.8550,18.8550,18.8450,18.8450,24
2010-05-04,02:40:00,18.8450,18.8600,18.8450,18.8550,49
2010-05-04,02:45:00,18.8500,18.8550,18.8450,18.8500,11
2010-05-04,02:50:00,18.8550,18.8650,18.8550,18.8550,31
2010-05-04,02:55:00,18.8550,18.8650,18.8550,18.8600,19
2010-05-04,03:00:00,18.8650,18.8700,18.8550,18.8550,18
2010-05-04,03:05:00,18.8550,18.8650,18.8550,18.8600,9
2010-05-04,03:10:00,18.8550,18.8550,18.8450,18.8500,13
2010-05-04,03:15:00,18.8500,18.8550,18.8450,18.8500,18
2010-05-04,03:20:00,18.8450,18.8550,18.8400,18.8450,30
2010-05-04,03:25:00,18.8450,18.8450,18.8400,18.8450,9
2010-05-04,03:30:00,18.8400,18.8450,18.8300,18.8300,18
2010-05-04,03:35:00,18.8250,18.8250,18.8050,18.8150,100
2010-05-04,03:40:00,18.8150,18.8150,18.8100,18.8100,9
2010-05-04,03:45:00,18.8150,18.8250,18.8150,18.8150,14
2010-05-04,03:50:00,18.8150,18.8200,18.8100,18.8200,16
2010-05-04,03:55:00,18.8200,18.8250,18.8050,18.8050,38
2010-05-04,04:00:00,18.8150,18.8200,18.8050,18.8100,31
2010-05-04,04:05:00,18.8100,18.8150,18.8100,18.8150,5
2010-05-04,04:10:00,18.8100,18.8150,18.8100,18.8100,6
2010-05-04,04:15:00,18.8150,18.8150,18.8100,18.8150,8
2010-05-04,04:20:00,18.8100,18.8200,18.8100,18.8200,10
2010-05-04,04:25:00,18.8150,18.8150,18.8050,18.8050,12
2010-05-04,04:30:00,18.8150,18.8200,18.8100,18.8100,22
2010-05-04,04:35:00,18.8050,18.8250,18.8050,18.8250,30
2010-05-04,04:40:00,18.8250,18.8300,18.8250,18.8300,9
2010-05-04,04:45:00,18.8250,18.8400,18.8250,18.8300,8
2010-05-04,04:50:00,18.8350,18.8400,18.8200,18.8200,13
2010-05-04,04:55:00,18.8300,18.8500,18.8200,18.8200,26
2010-05-04,05:00:00,18.8300,18.8300,18.8250,18.8300,10
2010-05-04,05:05:00,18.8250,18.8300,18.8200,18.8300,4
2010-05-04,05:10:00,18.8200,18.8250,18.8200,18.8200,5
2010-05-04,05:20:00,18.8400,18.8400,18.8400,18.8400,1
2010-05-04,06:00:00,18.8400,18.8400,18.8250,18.8250,10
2010-05-04,06:05:00,18.8200,18.8350,18.8200,18.8350,11
2010-05-04,06:10:00,18.8400,18.8500,18.8400,18.8400,17
2010-05-04,06:15:00,18.8300,18.8500,18.8300,18.8500,20
2010-05-04,06:20:00,18.8400,18.8400,18.8400,18.8400,7
2010-05-04,06:25:00,18.8350,18.8350,18.8350,18.8350,2
2010-05-04,06:35:00,18.8400,18.8400,18.8350,18.8350,8
2010-05-04,06:45:00,18.8300,18.8300,18.8300,18.8300,2
2010-05-04,06:50:00,18.8350,18.8450,18.8350,18.8450,12
2010-05-04,06:55:00,18.8350,18.8450,18.8350,18.8450,2
2010-05-04,07:00:00,18.8400,18.8400,18.8350,18.8350,8
2010-05-04,07:10:00,18.8300,18.8300,18.8200,18.8200,11
2010-05-04,07:15:00,18.8150,18.8200,18.8100,18.8200,11
2010-05-04,07:20:00,18.8050,18.8150,18.8050,18.8150,3
2010-05-04,07:25:00,18.8150,18.8150,18.8150,18.8150,1
2010-05-04,07:30:00,18.8100,18.8100,18.8050,18.8050,25
2010-05-04,07:35:00,18.8000,18.8000,18.7950,18.8000,25
2010-05-04,07:40:00,18.8050,18.8050,18.8050,18.8050,1
2010-05-04,07:45:00,18.8050,18.8100,18.8050,18.8100,6
2010-05-04,07:55:00,18.8150,18.8150,18.8150,18.8150,4
2010-05-04,08:00:00,18.8200,18.8400,18.8200,18.8400,25
2010-05-04,08:05:00,18.8350,18.8400,18.8200,18.8350,23
2010-05-04,08:10:00,18.8350,18.8350,18.8350,18.8350,5
2010-05-04,08:15:00,18.8250,18.8250,18.8150,18.8150,6
2010-05-04,08:20:00,18.8100,18.8200,18.8100,18.8150,20
2010-05-04,08:25:00,18.8200,18.8300,18.8200,18.8300,2
2010-05-04,08:30:00,18.8200,18.8300,18.8200,18.8300,7
2010-05-04,08:35:00,18.8250,18.8350,18.8250,18.8350,7
2010-05-04,08:40:00,18.8300,18.8400,18.8300,18.8350,34
2010-05-04,08:45:00,18.8350,18.8350,18.8100,18.8100,24
2010-05-04,08:50:00,18.8100,18.8150,18.8100,18.8150,13
2010-05-04,08:55:00,18.8100,18.8100,18.8100,18.8100,1
2010-05-04,09:00:00,18.8150,18.8250,18.8050,18.8050,19
2010-05-04,09:05:00,18.8100,18.8100,18.8000,18.8000,24
2010-05-04,09:10:00,18.8000,18.8100,18.8000,18.8100,12
2010-05-04,09:15:00,18.8000,18.8000,18.8000,18.8000,12
2010-05-04,09:20:00,18.7950,18.8050,18.7900,18.8050,17
2010-05-04,09:25:00,18.8050,18.8050,18.7950,18.7950,13
2010-05-04,09:30:00,18.8100,18.8100,18.8050,18.8100,10
2010-05-04,09:35:00,18.8150,18.8150,18.7900,18.7950,18
2010-05-04,09:40:00,18.7950,18.7950,18.7850,18.7900,30
2010-05-04,09:45:00,18.7850,18.7850,18.7750,18.7800,31
2010-05-04,09:50:00,18.7800,18.7900,18.7800,18.7800,41
2010-05-04,09:55:00,18.7800,18.7800,18.7750,18.7750,46
2010-05-04,10:00:00,18.7750,18.7800,18.7650,18.7800,29
2010-05-04,10:05:00,18.7750,18.7750,18.7700,18.7700,2
2010-05-04,10:10:00,18.7800,18.7850,18.7800,18.7850,12
2010-05-04,10:15:00,18.7850,18.7900,18.7800,18.7900,10
2010-05-04,10:20:00,18.7900,18.7900,18.7800,18.7800,11
2010-05-04,10:25:00,18.7850,18.7850,18.7750,18.7750,5
2010-05-04,10:30:00,18.7850,18.7850,18.7750,18.7800,9
2010-05-04,10:35:00,18.7800,18.7800,18.7700,18.7700,24
2010-05-04,10:40:00,18.7700,18.7700,18.7650,18.7650,9
2010-05-04,10:45:00,18.7700,18.7700,18.7650,18.7650,9
2010-05-04,10:50:00,18.7650,18.7650,18.7550,18.7550,19
2010-05-04,10:55:00,18.7650,18.7650,18.7600,18.7600,6
2010-05-04,11:00:00,18.7650,18.7650,18.7650,18.7650,6
2010-05-04,11:05:00,18.7700,18.7700,18.7700,18.7700,1
2010-05-04,11:10:00,18.7650,18.7650,18.7650,18.7650,1
2010-05-04,11:15:00,18.7650,18.7650,18.7650,18.7650,4
2010-05-04,11:20:00,18.7650,18.7650,18.7650,18.7650,7
2010-05-04,11:25:00,18.7650,18.7650,18.7650,18.7650,6
2010-05-04,11:30:00,18.7650,18.7650,18.7650,18.7650,12
2010-05-04,11:35:00,18.7600,18.7650,18.7600,18.7650,5
2010-05-04,11:40:00,18.7650,18.7700,18.7650,18.7700,6
2010-05-04,11:45:00,18.7750,18.7750,18.7750,18.7750,1
2010-05-04,11:50:00,18.7650,18.7650,18.7650,18.7650,2
2010-05-04,11:55:00,18.7750,18.7800,18.7700,18.7700,7
2010-05-04,12:00:00,18.7700,18.7700,18.7600,18.7600,22
2010-05-04,12:05:00,18.7650,18.7650,18.7650,18.7650,10
2010-05-04,12:10:00,18.7700,18.7700,18.7700,18.7700,1
2010-05-04,12:15:00,18.7700,18.7700,18.7650,18.7700,10
2010-05-04,12:20:00,18.7700,18.7800,18.7700,18.7800,9
2010-05-04,12:25:00,18.7800,18.7850,18.7750,18.7850,9
2010-05-04,12:30:00,18.7850,18.7900,18.7750,18.7800,60
2010-05-04,12:35:00,18.7800,18.7800,18.7750,18.7750,20
2010-05-04,12:40:00,18.7800,18.7850,18.7800,18.7850,13
2010-05-04,12:45:00,18.7850,18.7850,18.7850,18.7850,4
2010-05-04,12:50:00,18.7850,18.7850,18.7750,18.7800,18
2010-05-04,12:55:00,18.7800,18.7850,18.7750,18.7850,18
2010-05-04,13:00:00,18.7850,18.7850,18.7750,18.7750,12
2010-05-04,13:05:00,18.7850,18.7850,18.7800,18.7800,15
2010-05-04,13:10:00,18.7750,18.7750,18.7700,18.7700,16
2010-05-04,13:15:00,18.7700,18.7700,18.7600,18.7700,56
2010-05-04,13:20:00,18.7700,18.7700,18.7650,18.7700,3
2010-05-04,13:25:00,18.7600,18.7600,18.7500,18.7550,53
2010-05-04,13:30:00,18.7500,18.7600,18.7500,18.7550,28
2010-05-04,13:35:00,18.7550,18.7550,18.7500,18.7500,5
2010-05-04,13:40:00,18.7500,18.7600,18.7450,18.7550,18
2010-05-04,13:45:00,18.7550,18.7550,18.7500,18.7500,5
2010-05-04,13:50:00,18.7550,18.7600,18.7500,18.7600,15
2010-05-04,13:55:00,18.7550,18.7550,18.7550,18.7550,4
2010-05-04,14:00:00,18.7600,18.7600,18.7550,18.7550,24
2010-05-04,14:05:00,18.7500,18.7550,18.7450,18.7500,16
2010-05-04,14:10:00,18.7500,18.7600,18.7250,18.7300,99
2010-05-04,14:15:00,18.7350,18.7400,18.7200,18.7300,41
2010-05-04,14:20:00,18.7400,18.7550,18.7400,18.7550,28
2010-05-04,14:25:00,18.7350,18.7500,18.7350,18.7500,6
2010-05-04,14:30:00,18.7500,18.7600,18.7500,18.7600,17
2010-05-04,14:35:00,18.7550,18.7550,18.7450,18.7450,8
2010-05-04,14:40:00,18.7450,18.7550,18.7400,18.7400,12
2010-05-04,14:45:00,18.7400,18.7450,18.7350,18.7400,22
2010-05-04,14:50:00,18.7400,18.7400,18.7250,18.7300,19
2010-05-04,14:55:00,18.7300,18.7350,18.7250,18.7300,14
2010-05-04,15:00:00,18.7350,18.7350,18.7300,18.7350,10
2010-05-04,15:05:00,18.7300,18.7350,18.7150,18.7200,84
2010-05-04,15:10:00,18.7250,18.7350,18.7250,18.7300,14
2010-05-04,15:15:00,18.7300,18.7350,18.7300,18.7350,11
2010-05-04,15:20:00,18.7350,18.7350,18.7200,18.7200,22
2010-05-04,15:25:00,18.7200,18.7200,18.6900,18.6900,143
2010-05-04,15:30:00,18.6950,18.7000,18.6800,18.6950,60
2010-05-04,15:35:00,18.6950,18.7050,18.6900,18.7050,66
2010-05-04,15:40:00,18.7000,18.7150,18.6850,18.7150,98
2010-05-04,15:45:00,18.7050,18.7100,18.7000,18.7000,69
2010-05-04,15:50:00,18.7000,18.7050,18.6950,18.7000,43
2010-05-04,15:55:00,18.6950,18.7100,18.6950,18.7100,109
2010-05-04,16:00:00,18.7050,18.7350,18.7050,18.7300,54
2010-05-04,16:05:00,18.7350,18.7350,18.7200,18.7300,28
2010-05-04,16:10:00,18.7200,18.7200,18.7000,18.7000,27
2010-05-04,16:15:00,18.7100,18.7150,18.7050,18.7150,40
2010-05-04,16:20:00,18.7100,18.7100,18.6900,18.6950,34
2010-05-04,16:25:00,18.6950,18.6950,18.6700,18.6700,133
2010-05-04,16:30:00,18.6750,18.6800,18.6750,18.6800,51
2010-05-04,16:35:00,18.6750,18.6850,18.6700,18.6800,80
2010-05-04,16:40:00,18.6800,18.6900,18.6700,18.6800,115
2010-05-04,16:45:00,18.6850,18.6850,18.6650,18.6650,159
2010-05-04,16:50:00,18.6650,18.6850,18.6550,18.6800,116
2010-05-04,16:55:00,18.6900,18.6900,18.6700,18.6750,24
2010-05-04,17:00:00,18.6850,18.7050,18.6800,18.7000,85
2010-05-04,17:05:00,18.6950,18.7050,18.6900,18.6900,73
2010-05-04,17:10:00,18.6850,18.7050,18.6850,18.7050,41
2010-05-04,17:15:00,18.6950,18.7350,18.6950,18.7300,110
2010-05-04,17:20:00,18.7350,18.7400,18.7150,18.7150,55
2010-05-04,17:25:00,18.7150,18.7250,18.7150,18.7250,72
2010-05-04,17:30:00,18.7250,18.7550,18.7250,18.7500,128
2010-05-04,17:35:00,18.7550,18.7600,18.7300,18.7450,120
2010-05-04,17:40:00,18.7450,18.7800,18.7400,18.7700,144
2010-05-04,17:45:00,18.7650,18.7700,18.7450,18.7450,59
2010-05-04,17:50:00,18.7550,18.7600,18.7450,18.7550,100
2010-05-04,17:55:00,18.7600,18.7650,18.7400,18.7600,101
2010-05-04,18:00:00,18.7550,18.7800,18.7550,18.7750,68
2010-05-04,18:05:00,18.7750,18.7950,18.7650,18.7850,207
2010-05-04,18:10:00,18.7900,18.7900,18.7750,18.7750,52
2010-05-04,18:15:00,18.7700,18.7700,18.7500,18.7550,70
2010-05-04,18:20:00,18.7550,18.7700,18.7450,18.7450,19
2010-05-04,18:25:00,18.7450,18.7550,18.7400,18.7450,41
2010-05-04,18:30:00,18.7450,18.7550,18.7450,18.7550,31
2010-05-04,18:35:00,18.7550,18.7550,18.7300,18.7300,49
2010-05-04,18:40:00,18.7350,18.7500,18.7300,18.7450,36
2010-05-04,18:45:00,18.7500,18.7500,18.7200,18.7400,86
2010-05-04,18:50:00,18.7450,18.7500,18.7150,18.7250,93
2010-05-04,18:55:00,18.7200,18.7200,18.6950,18.7200,166
2010-05-04,19:00:00,18.7100,18.7300,18.7100,18.7250,108
2010-05-04,19:05:00,18.7200,18.7350,18.7200,18.7350,65
2010-05-04,19:10:00,18.7350,18.7350,18.7150,18.7200,69
2010-05-04,19:15:00,18.7200,18.7300,18.7100,18.7250,97
2010-05-04,19:20:00,18.7200,18.7250,18.7050,18.7150,46
2010-05-04,19:25:00,18.7100,18.7250,18.7050,18.7150,147
2010-05-04,19:30:00,18.7150,18.7150,18.6900,18.7000,166
2010-05-04,19:35:00,18.7000,18.7050,18.6800,18.6800,89
2010-05-04,19:40:00,18.6750,18.7200,18.6650,18.6900,305
2010-05-04,19:45:00,18.6850,18.6950,18.6650,18.6700,132
2010-05-04,19:50:00,18.6700,18.7100,18.6700,18.7050,222
2010-05-04,19:55:00,18.7050,18.7150,18.6900,18.7100,67
2010-05-04,20:00:00,18.7100,18.7350,18.7050,18.7350,164
2010-05-04,20:05:00,18.7350,18.7400,18.7250,18.7350,120
2010-05-04,20:10:00,18.7400,18.7500,18.7300,18.7400,288
2010-05-04,20:15:00,18.7400,18.7500,18.7250,18.7400,149
2010-05-04,20:20:00,18.7400,18.7450,18.7050,18.7150,257
2010-05-04,20:25:00,18.7150,18.7350,18.6700,18.6800,295
2010-05-04,20:30:00,18.6850,18.6900,18.6800,18.6850,117
2010-05-04,20:35:00,18.6850,18.7050,18.6650,18.6950,482
2010-05-04,20:40:00,18.6900,18.7050,18.6750,18.6850,338
2010-05-04,20:45:00,18.6900,18.7300,18.6850,18.7250,482
2010-05-04,20:50:00,18.7300,18.7500,18.7150,18.7400,411
2010-05-04,20:55:00,18.7350,18.7450,18.7200,18.7200,223
2010-05-04,21:00:00,18.7250,18.7250,18.7000,18.7150,297
2010-05-04,21:05:00,18.7150,18.7300,18.7000,18.7000,248
2010-05-04,21:10:00,18.6950,18.7000,18.6600,18.6600,401
2010-05-04,21:15:00,18.6600,18.6700,18.6150,18.6300,679
2010-05-04,21:20:00,18.6350,18.6350,18.5850,18.6100,615
2010-05-04,21:25:00,18.6150,18.6250,18.6100,18.6100,277
2010-05-04,21:30:00,18.6150,18.6200,18.3550,18.4100,3020
2010-05-04,21:35:00,18.4150,18.4150,18.3350,18.3850,1229
2010-05-04,21:40:00,18.3800,18.4200,18.3750,18.3750,745
2010-05-04,21:45:00,18.3750,18.4400,18.3500,18.4350,1027
2010-05-04,21:50:00,18.4300,18.4600,18.4250,18.4450,615
2010-05-04,21:55:00,18.4400,18.4450,18.3950,18.4200,483
2010-05-04,22:00:00,18.4250,18.4400,18.4050,18.4200,307
2010-05-04,22:05:00,18.4150,18.4300,18.4000,18.4050,247
2010-05-04,22:10:00,18.4000,18.4150,18.3900,18.4100,316
2010-05-04,22:15:00,18.4100,18.4200,18.3800,18.3850,410
2010-05-04,22:20:00,18.3850,18.4150,18.3750,18.4150,206
2010-05-04,22:25:00,18.4050,18.4350,18.3900,18.3950,289
2010-05-04,22:30:00,18.3900,18.3900,18.2300,18.2350,1242
2010-05-04,22:35:00,18.2350,18.2750,18.2300,18.2500,1021
2010-05-04,22:40:00,18.2500,18.2700,18.2150,18.2300,845
2010-05-04,22:45:00,18.2350,18.2500,18.1450,18.2050,1251
2010-05-04,22:50:00,18.2000,18.2100,18.1200,18.2100,1076
2010-05-04,22:55:00,18.2000,18.2100,18.1500,18.1500,658
2010-05-04,23:00:00,18.1550,18.1550,17.9250,17.9600,2915
2010-05-04,23:05:00,17.9600,18.0300,17.9300,18.0200,1469
2010-05-04,23:10:00,18.0150,18.0700,17.9900,18.0500,620
2010-05-04,23:15:00,18.0450,18.0500,18.0300,18.0450,515
2010-05-04,23:20:00,18.0450,18.0550,18.0300,18.0400,366
2010-05-04,23:25:00,18.0350,18.0650,18.0250,18.0350,388
2010-05-04,23:30:00,18.0300,18.0550,18.0150,18.0200,298
2010-05-04,23:35:00,18.0150,18.0300,18.0100,18.0200,201
2010-05-04,23:40:00,18.0150,18.1150,18.0100,18.0800,551
2010-05-04,23:45:00,18.0800,18.0950,18.0650,18.0800,254
2010-05-04,23:50:00,18.0800,18.0900,18.0650,18.0750,294
2010-05-04,23:55:00,18.0700,18.1000,18.0700,18.0800,179
2010-05-05,00:00:00,18.0850,18.0950,18.0750,18.0850,247
2010-05-05,00:05:00,18.0750,18.0800,18.0650,18.0700,194
2010-05-05,00:10:00,18.0700,18.0800,18.0500,18.0650,478
2010-05-05,00:15:00,18.0600,18.0600,18.0350,18.0450,335
2010-05-05,00:20:00,18.0450,18.0450,17.9550,17.9550,840
2010-05-05,00:25:00,17.9550,17.9550,17.9050,17.9200,701
2010-05-05,00:30:00,17.9200,17.9550,17.9100,17.9450,609
2010-05-05,00:35:00,17.9450,17.9450,17.8200,17.8300,1359
2010-05-05,00:40:00,17.8350,17.8850,17.8200,17.8600,804
2010-05-05,00:45:00,17.8600,17.9050,17.8600,17.9000,411
2010-05-05,00:50:00,17.9050,17.9050,17.8400,17.8600,404
2010-05-05,00:55:00,17.8600,17.8700,17.8400,17.8700,264
2010-05-05,01:00:00,17.8650,17.8800,17.8500,17.8550,363
2010-05-05,01:05:00,17.8550,17.8850,17.8550,17.8700,187
2010-05-05,01:10:00,17.8650,17.8700,17.8500,17.8600,212
2010-05-05,01:15:00,17.8500,17.8750,17.8200,17.8200,414
2010-05-05,01:20:00,17.8250,17.8700,17.8100,17.8600,1288
2010-05-05,01:25:00,17.8600,17.8800,17.8450,17.8700,787
2010-05-05,01:30:00,17.8750,17.9300,17.8600,17.9200,254
2010-05-05,01:35:00,17.9200,17.9200,17.8850,17.9050,111
2010-05-05,01:40:00,17.8950,17.9450,17.8950,17.9250,196
2010-05-05,01:45:00,17.9250,17.9800,17.9200,17.9800,303
2010-05-05,01:50:00,17.9800,17.9900,17.8420,17.9550,215
2010-05-05,01:55:00,17.9600,17.9650,17.9450,17.9650,107
2010-05-05,02:00:00,17.9650,17.9700,17.9250,17.9400,114
2010-05-05,02:05:00,17.9400,17.9550,17.9400,17.9500,61
2010-05-05,02:10:00,17.9500,17.9550,17.9450,17.9550,45
2010-05-05,02:15:00,17.9500,17.9650,17.9500,17.9550,72
2010-05-05,02:20:00,17.9550,17.9800,17.9500,17.9800,61
2010-05-05,02:25:00,17.9800,17.9800,17.9150,17.9250,190
2010-05-05,02:30:00,17.9250,17.9400,17.9250,17.9350,74
2010-05-05,02:35:00,17.9400,17.9400,17.9150,17.9200,42
2010-05-05,02:40:00,17.9150,17.9200,17.9000,17.9050,69
2010-05-05,02:45:00,17.9100,17.9150,17.8850,17.8900,46
2010-05-05,02:50:00,17.8900,17.9050,17.8850,17.8950,65
2010-05-05,02:55:00,17.8900,17.9000,17.8850,17.8900,52
2010-05-05,03:00:00,17.8850,17.9100,17.8850,17.9100,75
2010-05-05,03:05:00,17.9100,17.9250,17.9050,17.9250,33
2010-05-05,03:10:00,17.9150,17.9400,17.9150,17.9400,56
2010-05-05,03:15:00,17.9350,17.9550,17.9300,17.9550,82
2010-05-05,03:20:00,17.9550,17.9600,17.9450,17.9600,58
2010-05-05,03:25:00,17.9550,17.9550,17.9350,17.9550,30
2010-05-05,03:30:00,17.9550,17.9600,17.9450,17.9450,29
2010-05-05,03:35:00,17.9450,17.9500,17.9200,17.9300,66
2010-05-05,03:40:00,17.9250,17.9250,17.8950,17.9250,105
2010-05-05,03:45:00,17.9350,17.9400,17.9350,17.9350,33
2010-05-05,03:50:00,17.9400,17.9550,17.9350,17.9550,42
2010-05-05,03:55:00,17.9500,17.9550,17.9400,17.9550,90
2010-05-05,04:00:00,17.9500,17.9700,17.9450,17.9650,119
2010-05-05,04:05:00,17.9600,17.9650,17.9450,17.9450,26
2010-05-05,04:10:00,17.9450,17.9550,17.9300,17.9350,25
2010-05-05,04:15:00,17.9350,17.9600,17.9300,17.9500,87
2010-05-05,04:20:00,17.9500,17.9500,17.9350,17.9350,65
2010-05-05,04:25:00,17.9400,17.9500,17.9200,17.9350,91
2010-05-05,04:30:00,17.9400,17.9400,17.9100,17.9100,26
2010-05-05,04:35:00,17.8950,17.8950,17.8750,17.8800,52
2010-05-05,04:40:00,17.8800,17.8800,17.8700,17.8750,17
2010-05-05,04:45:00,17.8750,17.8750,17.8420,17.8700,13
2010-05-05,04:50:00,17.8700,17.8750,17.8550,17.8550,28
2010-05-05,04:55:00,17.8650,17.8800,17.8550,17.8800,22
2010-05-05,05:00:00,17.8700,17.9000,17.8600,17.8950,27
2010-05-05,05:05:00,17.9000,17.9050,17.8850,17.9050,14
2010-05-05,05:10:00,17.9050,17.9050,17.8700,17.8750,18
2010-05-05,05:15:00,17.8420,17.8420,17.8420,17.8420,1
2010-05-05,06:00:00,17.8650,17.8650,17.8500,17.8550,53
2010-05-05,06:05:00,17.8650,17.8750,17.8650,17.8750,20
2010-05-05,06:10:00,17.8800,17.8850,17.8700,17.8800,34
2010-05-05,06:15:00,17.8750,17.8900,17.8750,17.8900,6
2010-05-05,06:20:00,17.8850,17.8900,17.8850,17.8900,7
2010-05-05,06:25:00,17.8800,17.8850,17.8700,17.8700,19
2010-05-05,06:30:00,17.8750,17.8750,17.8750,17.8750,15
2010-05-05,06:35:00,17.8800,17.8800,17.8700,17.8800,9
2010-05-05,06:40:00,17.8750,17.8750,17.8600,17.8650,28
2010-05-05,06:45:00,17.8600,17.8600,17.8500,17.8550,14
2010-05-05,06:50:00,17.8550,17.8600,17.8550,17.8550,5
2010-05-05,06:55:00,17.8550,17.8600,17.8500,17.8600,12
2010-05-05,07:00:00,17.8500,17.8650,17.8500,17.8500,7
2010-05-05,07:05:00,17.8600,17.8700,17.8600,17.8700,24
2010-05-05,07:10:00,17.8750,17.8800,17.8700,17.8800,9
2010-05-05,07:15:00,17.8850,17.8850,17.8650,17.8750,12
2010-05-05,07:20:00,17.8650,17.8650,17.8650,17.8650,2
2010-05-05,07:25:00,17.8600,17.8600,17.8600,17.8600,5
2010-05-05,07:30:00,17.8600,17.8650,17.8450,17.8500,46
2010-05-05,07:35:00,17.8450,17.8450,17.8450,17.8450,1
2010-05-05,07:40:00,17.8450,17.8550,17.8400,17.8550,6
2010-05-05,07:45:00,17.8600,17.8600,17.8500,17.8500,8
2010-05-05,07:50:00,17.8500,17.8600,17.8500,17.8600,10
2010-05-05,07:55:00,17.8500,17.8500,17.8500,17.8500,6
2010-05-05,08:00:00,17.8500,17.8650,17.8500,17.8600,15
2010-05-05,08:05:00,17.8600,17.8600,17.8600,17.8600,38
2010-05-05,08:10:00,17.8600,17.8600,17.8200,17.8350,127
2010-05-05,08:15:00,17.8350,17.8400,17.7300,17.7500,258
2010-05-05,08:20:00,17.7500,17.7550,17.6100,17.7100,591
2010-05-05,08:25:00,17.7050,17.7050,17.6500,17.6500,126
2010-05-05,08:30:00,17.6550,17.6750,17.6350,17.6650,125
2010-05-05,08:35:00,17.6600,17.6800,17.6550,17.6700,43
2010-05-05,08:40:00,17.6750,17.6800,17.6600,17.6600,50
2010-05-05,08:45:00,17.6600,17.6850,17.6600,17.6850,61
2010-05-05,08:50:00,17.6700,17.6800,17.6700,17.6700,31
2010-05-05,08:55:00,17.6750,17.6800,17.6400,17.6450,134
2010-05-05,09:00:00,17.6400,17.6600,17.6300,17.6600,118
2010-05-05,09:05:00,17.6550,17.6950,17.6500,17.6800,77
2010-05-05,09:10:00,17.6800,17.6900,17.6600,17.6700,29
2010-05-05,09:15:00,17.6700,17.6800,17.6550,17.6700,25
2010-05-05,09:20:00,17.6800,17.6850,17.6700,17.6750,26
2010-05-05,09:25:00,17.6700,17.6700,17.6200,17.6300,129
2010-05-05,09:30:00,17.6300,17.6650,17.6300,17.6500,73
2010-05-05,09:35:00,17.6550,17.6800,17.6500,17.6800,29
2010-05-05,09:40:00,17.6800,17.6800,17.6600,17.6600,21
2010-05-05,09:45:00,17.6600,17.6600,17.6400,17.6600,39
2010-05-05,09:50:00,17.6700,17.6700,17.6150,17.6350,50
2010-05-05,09:55:00,17.6450,17.6550,17.6400,17.6500,13
2010-05-05,10:00:00,17.6550,17.6550,17.6500,17.6550,14
2010-05-05,10:05:00,17.6500,17.6600,17.6500,17.6550,30
2010-05-05,10:10:00,17.6650,17.6850,17.6650,17.6750,72
2010-05-05,10:15:00,17.6800,17.6850,17.6500,17.6550,58
2010-05-05,10:20:00,17.6500,17.6650,17.6500,17.6650,7
2010-05-05,10:25:00,17.6650,17.6700,17.6450,17.6700,8
2010-05-05,10:30:00,17.6700,17.6750,17.6700,17.6750,8
2010-05-05,10:35:00,17.6750,17.6850,17.6750,17.6800,8
2010-05-05,10:40:00,17.6800,17.6850,17.6800,17.6800,22
2010-05-05,10:45:00,17.6700,17.6700,17.6600,17.6700,14
2010-05-05,10:50:00,17.6700,17.6700,17.6500,17.6550,24
2010-05-05,10:55:00,17.6600,17.6600,17.6600,17.6600,2
2010-05-05,11:00:00,17.6600,17.6600,17.6550,17.6600,14
2010-05-05,11:05:00,17.6650,17.6700,17.6650,17.6700,13
2010-05-05,11:10:00,17.6650,17.6750,17.6650,17.6700,16
2010-05-05,11:15:00,17.6700,17.6800,17.6650,17.6750,27
2010-05-05,11:20:00,17.6650,17.6800,17.6650,17.6700,10
2010-05-05,11:25:00,17.6600,17.6700,17.6600,17.6650,7
2010-05-05,11:30:00,17.6700,17.6700,17.6650,17.6700,16
2010-05-05,11:35:00,17.6750,17.6800,17.6750,17.6800,8
2010-05-05,11:40:00,17.6700,17.6800,17.6650,17.6650,8
2010-05-05,11:45:00,17.6750,17.6750,17.6700,17.6700,15
2010-05-05,11:50:00,17.6700,17.6750,17.6700,17.6750,6
2010-05-05,11:55:00,17.6800,17.6800,17.6600,17.6600,15
2010-05-05,12:00:00,17.6700,17.6700,17.6550,17.6600,11
2010-05-05,12:05:00,17.6550,17.6600,17.6500,17.6600,17
2010-05-05,12:10:00,17.6650,17.6700,17.6650,17.6700,10
2010-05-05,12:15:00,17.6700,17.6700,17.6650,17.6650,14
2010-05-05,12:20:00,17.6750,17.6800,17.6750,17.6750,19
2010-05-05,12:25:00,17.6750,17.6800,17.6600,17.6700,33
2010-05-05,12:30:00,17.6650,17.7000,17.6650,17.7000,168
2010-05-05,12:35:00,17.7050,17.7100,17.6900,17.7100,63
2010-05-05,12:40:00,17.7150,17.7200,17.7000,17.7000,48
2010-05-05,12:45:00,17.6950,17.7000,17.6900,17.7000,12
2010-05-05,12:50:00,17.7050,17.7200,17.7050,17.7100,26
2010-05-05,12:55:00,17.7150,17.7200,17.7150,17.7150,10
2010-05-05,13:00:00,17.7100,17.7150,17.7100,17.7150,12
2010-05-05,13:05:00,17.7200,17.7300,17.7200,17.7300,26
2010-05-05,13:10:00,17.7250,17.7250,17.7150,17.7200,25
2010-05-05,13:15:00,17.7150,17.7150,17.7050,17.7100,16
2010-05-05,13:20:00,17.7050,17.7100,17.7050,17.7050,7
2010-05-05,13:25:00,17.6950,17.7050,17.6950,17.7050,4
2010-05-05,13:30:00,17.7050,17.7050,17.7000,17.7000,3
2010-05-05,13:35:00,17.6900,17.7050,17.6800,17.6800,74
2010-05-05,13:40:00,17.6800,17.6900,17.6800,17.6900,68
2010-05-05,13:45:00,17.6950,17.7200,17.6950,17.7100,55
2010-05-05,13:50:00,17.7100,17.7150,17.7050,17.7050,25
2010-05-05,13:55:00,17.7050,17.7350,17.7050,17.7250,41
2010-05-05,14:00:00,17.7300,17.7350,17.7150,17.7250,27
2010-05-05,14:05:00,17.7250,17.7400,17.7200,17.7400,39
2010-05-05,14:10:00,17.7350,17.7450,17.7350,17.7400,24
2010-05-05,14:15:00,17.7450,17.7800,17.7450,17.7750,81
2010-05-05,14:20:00,17.7800,17.7900,17.7800,17.7850,53
2010-05-05,14:25:00,17.7900,17.8400,17.7800,17.8300,311
2010-05-05,14:30:00,17.8250,17.8500,17.8250,17.8250,81
2010-05-05,14:35:00,17.8250,17.8350,17.8100,17.8200,57
2010-05-05,14:40:00,17.8200,17.8500,17.8200,17.8250,107
2010-05-05,14:45:00,17.8250,17.8250,17.7900,17.8100,135
2010-05-05,14:50:00,17.8150,17.8500,17.8150,17.8500,36
2010-05-05,14:55:00,17.8400,17.8500,17.8350,17.8400,29
2010-05-05,15:00:00,17.8400,17.8400,17.8150,17.8150,57
2010-05-05,15:05:00,17.8150,17.8300,17.8100,17.8100,66
2010-05-05,15:10:00,17.8100,17.8200,17.7800,17.7850,195
2010-05-05,15:15:00,17.7850,17.7900,17.7550,17.7800,219
2010-05-05,15:20:00,17.7800,17.7900,17.7600,17.7600,94
2010-05-05,15:25:00,17.7700,17.7850,17.7700,17.7700,77
2010-05-05,15:30:00,17.7700,17.7750,17.7350,17.7350,88
2010-05-05,15:35:00,17.7400,17.7400,17.6850,17.6900,166
2010-05-05,15:40:00,17.6900,17.7200,17.6750,17.7100,154
2010-05-05,15:45:00,17.7100,17.7150,17.6100,17.6550,480
2010-05-05,15:50:00,17.6550,17.7050,17.6550,17.6950,186
2010-05-05,15:55:00,17.6850,17.7050,17.6750,17.6800,82
2010-05-05,16:00:00,17.6800,17.7050,17.6650,17.6650,141
2010-05-05,16:05:00,17.6650,17.7300,17.6650,17.7300,113
2010-05-05,16:10:00,17.7350,17.7500,17.7300,17.7350,137
2010-05-05,16:15:00,17.7400,17.7950,17.7350,17.7950,160
2010-05-05,16:20:00,17.8000,17.8100,17.7700,17.7850,173
2010-05-05,16:25:00,17.7800,17.7800,17.7600,17.7600,59
2010-05-05,16:30:00,17.7650,17.7650,17.7450,17.7550,113
2010-05-05,16:35:00,17.7500,17.7850,17.7500,17.7700,106
2010-05-05,16:40:00,17.7700,17.7700,17.7450,17.7550,81
2010-05-05,16:45:00,17.7600,17.7900,17.7600,17.7750,63
2010-05-05,16:50:00,17.7750,17.8050,17.7750,17.7900,78
2010-05-05,16:55:00,17.7900,17.8100,17.7850,17.8100,88
2010-05-05,17:00:00,17.8050,17.8400,17.8050,17.8250,124
2010-05-05,17:05:00,17.8300,17.8450,17.8200,17.8450,71
2010-05-05,17:10:00,17.8400,17.8600,17.8350,17.8600,240
2010-05-05,17:15:00,17.8600,17.8850,17.8600,17.8600,205
2010-05-05,17:20:00,17.8600,17.8600,17.8250,17.8400,159
2010-05-05,17:25:00,17.8400,17.8450,17.8300,17.8400,62
2010-05-05,17:30:00,17.8400,17.8650,17.8350,17.8650,106
2010-05-05,17:35:00,17.8600,17.8700,17.8500,17.8500,31
2010-05-05,17:40:00,17.8500,17.8950,17.8400,17.8750,86
2010-05-05,17:45:00,17.8750,17.8800,17.8600,17.8750,54
2010-05-05,17:50:00,17.8800,17.8800,17.8450,17.8450,57
2010-05-05,17:55:00,17.8450,17.8500,17.8300,17.8500,70
2010-05-05,18:00:00,17.8450,17.8500,17.8300,17.8500,115
2010-05-05,18:05:00,17.8500,17.8800,17.8450,17.8650,92
2010-05-05,18:10:00,17.8700,17.8750,17.8400,17.8450,38
2010-05-05,18:15:00,17.8450,17.8550,17.8450,17.8450,8
2010-05-05,18:20:00,17.8450,17.8450,17.7850,17.7900,151
2010-05-05,18:25:00,17.7850,17.7850,17.7450,17.7450,309
2010-05-05,18:30:00,17.7450,17.7450,17.7250,17.7300,226
2010-05-05,18:35:00,17.7300,17.7500,17.7300,17.7350,51
2010-05-05,18:40:00,17.7450,17.7500,17.7150,17.7150,57
2010-05-05,18:45:00,17.7100,17.7250,17.6950,17.7200,136
2010-05-05,18:50:00,17.7150,17.7200,17.6900,17.6900,218
2010-05-05,18:55:00,17.7000,17.7100,17.6750,17.6750,139
2010-05-05,19:00:00,17.6800,17.6950,17.6350,17.6700,513
2010-05-05,19:05:00,17.6650,17.6650,17.5650,17.5800,674
2010-05-05,19:10:00,17.5800,17.6050,17.5700,17.5900,431
2010-05-05,19:15:00,17.5900,17.6000,17.5750,17.5800,257
2010-05-05,19:20:00,17.5800,17.6300,17.5700,17.6300,281
2010-05-05,19:25:00,17.6250,17.6550,17.6250,17.6450,204
2010-05-05,19:30:00,17.6550,17.6550,17.5800,17.5900,185
2010-05-05,19:35:00,17.5900,17.6400,17.5850,17.6400,95
2010-05-05,19:40:00,17.6350,17.6400,17.6100,17.6400,145
2010-05-05,19:45:00,17.6450,17.6900,17.6450,17.6800,178
2010-05-05,19:50:00,17.6850,17.7250,17.6800,17.7100,233
2010-05-05,19:55:00,17.7050,17.7050,17.6600,17.7000,138
2010-05-05,20:00:00,17.6950,17.7150,17.6850,17.7150,158
2010-05-05,20:05:00,17.7100,17.7200,17.6950,17.7200,136
2010-05-05,20:10:00,17.7200,17.7450,17.6700,17.7250,512
2010-05-05,20:15:00,17.7200,17.7400,17.6900,17.6900,250
2010-05-05,20:20:00,17.6950,17.7500,17.6950,17.7350,368
2010-05-05,20:25:00,17.7350,17.7500,17.7100,17.7150,911
2010-05-05,20:30:00,17.7200,17.7200,17.6650,17.6800,378
2010-05-05,20:35:00,17.6800,17.6800,17.4700,17.5300,2164
2010-05-05,20:40:00,17.5300,17.5500,17.5100,17.5400,759
2010-05-05,20:45:00,17.5350,17.5650,17.5150,17.5300,727
2010-05-05,20:50:00,17.5300,17.5550,17.3600,17.3950,1644
2010-05-05,20:55:00,17.3900,17.4000,17.3300,17.3550,1539
2010-05-05,21:00:00,17.3550,17.3650,17.2500,17.3000,1796
2010-05-05,21:05:00,17.3000,17.3850,17.2200,17.2300,1139
2010-05-05,21:10:00,17.2200,17.2400,17.1250,17.1900,1819
2010-05-05,21:15:00,17.1900,17.2900,17.1700,17.2850,931
2010-05-05,21:20:00,17.2850,17.3050,17.2250,17.2500,780
2010-05-05,21:25:00,17.2500,17.2500,17.1500,17.2400,699
2010-05-05,21:30:00,17.2450,17.2550,17.1400,17.1400,732
2010-05-05,21:35:00,17.1500,17.1600,17.0800,17.1150,1182
2010-05-05,21:40:00,17.1150,17.2300,17.1100,17.2200,818
2010-05-05,21:45:00,17.2250,17.2600,17.1750,17.1900,633
2010-05-05,21:50:00,17.1850,17.1900,17.1000,17.1850,1020
2010-05-05,21:55:00,17.1850,17.3200,17.1850,17.2700,976
2010-05-05,22:00:00,17.2700,17.3200,17.2350,17.3150,657
2010-05-05,22:05:00,17.3100,17.3450,17.2800,17.3200,684
2010-05-05,22:10:00,17.3150,17.3150,17.2200,17.2350,923
2010-05-05,22:15:00,17.2350,17.3200,17.2250,17.3200,396
2010-05-05,22:20:00,17.3200,17.3450,17.2950,17.3150,634
2010-05-05,22:25:00,17.3100,17.3350,17.2750,17.3100,741
2010-05-05,22:30:00,17.3100,17.3200,17.2500,17.2650,440
2010-05-05,22:35:00,17.2650,17.3300,17.2600,17.2750,415
2010-05-05,22:40:00,17.2750,17.4250,17.2650,17.4200,769
2010-05-05,22:45:00,17.4200,17.5050,17.4000,17.4350,994
2010-05-05,22:50:00,17.4350,17.4750,17.4200,17.4600,671
2010-05-05,22:55:00,17.4550,17.4900,17.4400,17.4450,517
2010-05-05,23:00:00,17.4400,17.4550,17.4050,17.4450,419
2010-05-05,23:05:00,17.4500,17.4650,17.4150,17.4600,370
2010-05-05,23:10:00,17.4650,17.5000,17.4550,17.4850,450
2010-05-05,23:15:00,17.4750,17.5400,17.4450,17.5000,546
2010-05-05,23:20:00,17.4950,17.5200,17.4750,17.4900,354
2010-05-05,23:25:00,17.4900,17.5200,17.4800,17.5200,324
2010-05-05,23:30:00,17.5200,17.5400,17.4900,17.5100,305
2010-05-05,23:35:00,17.5100,17.5250,17.5000,17.5250,273
2010-05-05,23:40:00,17.5250,17.5850,17.5200,17.5700,390
2010-05-05,23:45:00,17.5750,17.5850,17.5600,17.5750,334
2010-05-05,23:50:00,17.5800,17.5850,17.5450,17.5550,327
2010-05-05,23:55:00,17.5500,17.6050,17.5500,17.6000,374
2010-05-06,00:00:00,17.6000,17.6450,17.6000,17.6100,587
2010-05-06,00:05:00,17.6100,17.6200,17.5900,17.6100,283
2010-05-06,00:10:00,17.6150,17.6200,17.5500,17.5500,336
2010-05-06,00:15:00,17.5500,17.5600,17.4950,17.5500,414
2010-05-06,00:20:00,17.5450,17.5550,17.5150,17.5350,210
2010-05-06,00:25:00,17.5400,17.5600,17.5050,17.5050,220
2010-05-06,00:30:00,17.5100,17.5600,17.5100,17.5600,148
2010-05-06,00:35:00,17.5650,17.5650,17.5150,17.5250,210
2010-05-06,00:40:00,17.5200,17.5250,17.4100,17.4300,695
2010-05-06,00:45:00,17.4300,17.4550,17.4100,17.4500,316
2010-05-06,00:50:00,17.4550,17.4800,17.4400,17.4700,232
2010-05-06,00:55:00,17.4650,17.4750,17.4450,17.4550,113
2010-05-06,01:00:00,17.4550,17.4600,17.4200,17.4400,237
2010-05-06,01:05:00,17.4400,17.4650,17.4300,17.4350,137
2010-05-06,01:10:00,17.4400,17.4650,17.4250,17.4350,148
2010-05-06,01:15:00,17.4350,17.4550,17.4300,17.4550,213
2010-05-06,01:20:00,17.4550,17.5450,17.4550,17.5400,772
2010-05-06,01:25:00,17.5400,17.5750,17.5400,17.5650,642
2010-05-06,01:30:00,17.5650,17.5650,17.5300,17.5300,110
2010-05-06,01:35:00,17.5300,17.5450,17.5200,17.5450,67
2010-05-06,01:40:00,17.5500,17.5600,17.5200,17.5250,139
2010-05-06,01:45:00,17.5300,17.5500,17.5200,17.5500,64
2010-05-06,01:50:00,17.5450,17.5650,17.5450,17.5650,84
2010-05-06,01:55:00,17.5650,17.5700,17.5500,17.5550,134
2010-05-06,02:00:00,17.5550,17.5700,17.5350,17.5400,93
2010-05-06,02:05:00,17.5400,17.5650,17.5300,17.5500,87
2010-05-06,02:10:00,17.5600,17.5600,17.5300,17.5300,19
2010-05-06,02:15:00,17.5350,17.5350,17.5100,17.5150,93
2010-05-06,02:20:00,17.5150,17.5150,17.4800,17.5100,205
2010-05-06,02:25:00,17.5200,17.5200,17.4800,17.4850,58
2010-05-06,02:30:00,17.4800,17.4900,17.4600,17.4850,78
2010-05-06,02:35:00,17.4800,17.4900,17.4600,17.4600,97
2010-05-06,02:40:00,17.4600,17.4850,17.4550,17.4750,45
2010-05-06,02:45:00,17.4750,17.4750,17.4550,17.4750,86
2010-05-06,02:50:00,17.4750,17.4750,17.4350,17.4450,112
2010-05-06,02:55:00,17.4350,17.4700,17.4350,17.4650,181
2010-05-06,03:00:00,17.4700,17.4750,17.4500,17.4700,71
2010-05-06,03:05:00,17.4700,17.4700,17.4500,17.4550,69
2010-05-06,03:10:00,17.4550,17.4700,17.4550,17.4700,51
2010-05-06,03:15:00,17.4650,17.4650,17.4450,17.4500,99
2010-05-06,03:20:00,17.4500,17.4600,17.4450,17.4550,78
2010-05-06,03:25:00,17.4550,17.4650,17.4500,17.4550,52
2010-05-06,03:30:00,17.4600,17.5340,17.4500,17.4500,33
2010-05-06,03:35:00,17.4450,17.4500,17.4400,17.4500,32
2010-05-06,03:40:00,17.4450,17.4450,17.4300,17.4300,46
2010-05-06,03:45:00,17.4300,17.4350,17.4100,17.4250,66
2010-05-06,03:50:00,17.4250,17.4250,17.4200,17.4200,35
2010-05-06,03:55:00,17.4200,17.4600,17.4150,17.4600,102
2010-05-06,04:00:00,17.4600,17.4800,17.4400,17.4800,107
2010-05-06,04:05:00,17.4800,17.4950,17.4800,17.4900,58
2010-05-06,04:10:00,17.4800,17.4900,17.4450,17.4900,33
2010-05-06,04:15:00,17.4900,17.4900,17.4750,17.4900,25
2010-05-06,04:20:00,17.4900,17.4900,17.4850,17.4900,5
2010-05-06,04:25:00,17.4900,17.4950,17.4300,17.4600,39
2010-05-06,04:30:00,17.4650,17.4950,17.4650,17.4950,16
2010-05-06,04:40:00,17.4800,17.5340,17.4800,17.5340,2
2010-05-06,04:45:00,17.4950,17.4950,17.4900,17.4950,7
2010-05-06,04:50:00,17.5000,17.5000,17.4300,17.4600,44
2010-05-06,04:55:00,17.4700,17.5000,17.4700,17.5000,19
2010-05-06,05:00:00,17.4800,17.4950,17.4250,17.4750,64
2010-05-06,05:05:00,17.4650,17.5150,17.4450,17.5000,64
2010-05-06,05:10:00,17.5100,17.5150,17.4800,17.5050,28
2010-05-06,05:30:00,17.5340,17.5340,17.5340,17.5340,1
2010-05-06,06:00:00,17.5150,17.5400,17.5150,17.5400,23
2010-05-06,06:05:00,17.5450,17.5800,17.5450,17.5800,25
2010-05-06,06:10:00,17.5750,17.6000,17.5350,17.5850,40
2010-05-06,06:15:00,17.5900,17.5900,17.5600,17.5650,9
2010-05-06,06:20:00,17.5650,17.5750,17.5500,17.5500,9
2010-05-06,06:25:00,17.5650,17.5750,17.5600,17.5600,20
2010-05-06,06:30:00,17.5600,17.5900,17.5600,17.5750,23
2010-05-06,06:35:00,17.5850,17.5900,17.5850,17.5900,3
2010-05-06,06:40:00,17.5900,17.5950,17.5700,17.5950,8
2010-05-06,06:45:00,17.6000,17.6000,17.5850,17.6000,20
2010-05-06,06:50:00,17.6000,17.6050,17.5950,17.6050,9
2010-05-06,06:55:00,17.6100,17.6100,17.5900,17.6050,13
2010-05-06,07:00:00,17.6050,17.6100,17.5750,17.5750,20
2010-05-06,07:05:00,17.5900,17.6050,17.5900,17.6000,9
2010-05-06,07:10:00,17.5950,17.6300,17.5750,17.5750,63
2010-05-06,07:15:00,17.5750,17.5850,17.5750,17.5850,3
2010-05-06,07:25:00,17.5800,17.5950,17.5800,17.5950,4
2010-05-06,07:30:00,17.6000,17.6200,17.5600,17.5700,22
2010-05-06,07:35:00,17.5700,17.6000,17.5650,17.5650,17
2010-05-06,07:40:00,17.5700,17.5700,17.5550,17.5700,7
2010-05-06,07:45:00,17.5700,17.5700,17.5700,17.5700,4
2010-05-06,07:50:00,17.5600,17.5600,17.5600,17.5600,10
2010-05-06,07:55:00,17.5700,17.5700,17.5600,17.5700,14
2010-05-06,08:00:00,17.5600,17.5900,17.5600,17.5850,8
2010-05-06,08:05:00,17.5850,17.5950,17.5800,17.5900,13
2010-05-06,08:10:00,17.5800,17.6000,17.5800,17.6000,19
2010-05-06,08:15:00,17.6000,17.6100,17.6000,17.6100,19
2010-05-06,08:20:00,17.6100,17.6100,17.6100,17.6100,6
2010-05-06,08:25:00,17.6000,17.6200,17.6000,17.6000,13
2010-05-06,08:30:00,17.6000,17.6000,17.5850,17.5900,18
2010-05-06,08:35:00,17.5900,17.5950,17.5900,17.5950,3
2010-05-06,08:40:00,17.5900,17.5900,17.5850,17.5850,3
2010-05-06,08:45:00,17.5850,17.5850,17.5850,17.5850,4
2010-05-06,08:50:00,17.5850,17.5850,17.5700,17.5750,11
2010-05-06,08:55:00,17.5850,17.5900,17.5800,17.5900,9
2010-05-06,09:00:00,17.5900,17.6100,17.5900,17.6100,20
2010-05-06,09:05:00,17.6150,17.6250,17.5800,17.5950,66
2010-05-06,09:10:00,17.5850,17.5900,17.5750,17.5750,24
2010-05-06,09:15:00,17.5800,17.5850,17.5800,17.5800,14
2010-05-06,09:20:00,17.5850,17.6000,17.5800,17.6000,12
2010-05-06,09:25:00,17.6000,17.6100,17.5950,17.5950,13
2010-05-06,09:30:00,17.5900,17.5900,17.5750,17.5800,28
2010-05-06,09:35:00,17.5750,17.5800,17.5750,17.5750,7
2010-05-06,09:40:00,17.5750,17.5750,17.5750,17.5750,2
2010-05-06,09:45:00,17.5800,17.5800,17.5750,17.5750,7
2010-05-06,09:50:00,17.5800,17.5800,17.5750,17.5800,11
2010-05-06,09:55:00,17.5850,17.5850,17.5850,17.5850,2
2010-05-06,10:00:00,17.5850,17.5850,17.5700,17.5700,25
2010-05-06,10:05:00,17.5750,17.5850,17.5750,17.5750,15
2010-05-06,10:10:00,17.5700,17.5700,17.5600,17.5650,14
2010-05-06,10:15:00,17.5600,17.5700,17.5600,17.5700,9
2010-05-06,10:20:00,17.5800,17.5800,17.5750,17.5750,2
2010-05-06,10:25:00,17.5750,17.5750,17.5700,17.5750,19
2010-05-06,10:30:00,17.5800,17.6050,17.5800,17.6000,26
2010-05-06,10:35:00,17.6050,17.6100,17.6050,17.6100,7
2010-05-06,10:40:00,17.6050,17.6300,17.6050,17.6250,36
2010-05-06,10:45:00,17.6200,17.6250,17.6150,17.6150,11
2010-05-06,10:50:00,17.6100,17.6200,17.5850,17.6200,38
2010-05-06,10:55:00,17.6200,17.6250,17.6200,17.6250,5
2010-05-06,11:00:00,17.6250,17.6450,17.6250,17.6250,36
2010-05-06,11:05:00,17.6300,17.6350,17.6300,17.6350,4
2010-05-06,11:10:00,17.6250,17.6250,17.5850,17.5850,41
2010-05-06,11:15:00,17.5900,17.6050,17.5900,17.6050,10
2010-05-06,11:20:00,17.6100,17.6150,17.6100,17.6100,10
2010-05-06,11:25:00,17.6100,17.6100,17.5900,17.5900,15
2010-05-06,11:30:00,17.6000,17.6050,17.5950,17.6000,8
2010-05-06,11:35:00,17.5900,17.5950,17.5900,17.5950,2
2010-05-06,11:40:00,17.5900,17.5900,17.5900,17.5900,2
2010-05-06,11:45:00,17.5950,17.5950,17.5950,17.5950,1
2010-05-06,11:50:00,17.5950,17.5950,17.5850,17.5850,20
2010-05-06,11:55:00,17.5850,17.5850,17.5650,17.5650,38
2010-05-06,12:00:00,17.5700,17.5700,17.5550,17.5600,24
2010-05-06,12:05:00,17.5550,17.5550,17.5350,17.5400,26
2010-05-06,12:10:00,17.5400,17.5500,17.5400,17.5500,30
2010-05-06,12:15:00,17.5500,17.5500,17.5350,17.5450,21
2010-05-06,12:20:00,17.5400,17.5400,17.5200,17.5200,37
2010-05-06,12:25:00,17.5300,17.5300,17.5200,17.5200,21
2010-05-06,12:30:00,17.5300,17.5350,17.5250,17.5300,29
2010-05-06,12:35:00,17.5350,17.5500,17.5350,17.5450,28
2010-05-06,12:40:00,17.5450,17.5600,17.5450,17.5600,29
2010-05-06,12:45:00,17.5650,17.5850,17.5650,17.5800,46
2010-05-06,12:50:00,17.5900,17.6050,17.5900,17.5900,45
2010-05-06,12:55:00,17.5800,17.5950,17.5650,17.5750,90
2010-05-06,13:00:00,17.5750,17.5750,17.5700,17.5700,26
2010-05-06,13:05:00,17.5650,17.5650,17.5550,17.5650,20
2010-05-06,13:10:00,17.5600,17.5600,17.5500,17.5500,34
2010-05-06,13:15:00,17.5550,17.5600,17.5500,17.5550,12
2010-05-06,13:20:00,17.5550,17.5600,17.5550,17.5600,9
2010-05-06,13:25:00,17.5550,17.5550,17.5450,17.5450,14
2010-05-06,13:30:00,17.5450,17.5450,17.5000,17.5150,115
2010-05-06,13:35:00,17.5150,17.5150,17.4850,17.4950,54
2010-05-06,13:40:00,17.5000,17.5150,17.5000,17.5100,29
2010-05-06,13:45:00,17.5150,17.5200,17.5150,17.5150,32
2010-05-06,13:50:00,17.5150,17.5150,17.4800,17.4950,69
2010-05-06,13:55:00,17.5100,17.5200,17.5050,17.5150,26
2010-05-06,14:00:00,17.5150,17.5150,17.5100,17.5100,15
2010-05-06,14:05:00,17.5100,17.5150,17.5000,17.5000,38
2010-05-06,14:10:00,17.4950,17.4950,17.4800,17.4950,62
2010-05-06,14:15:00,17.4900,17.4900,17.4600,17.4650,63
2010-05-06,14:20:00,17.4600,17.4600,17.4250,17.4250,208
2010-05-06,14:25:00,17.4300,17.4300,17.3900,17.4050,243
2010-05-06,14:30:00,17.4050,17.4200,17.4000,17.4050,82
2010-05-06,14:35:00,17.4100,17.4150,17.3850,17.3850,196
2010-05-06,14:40:00,17.3850,17.3950,17.3700,17.3800,178
2010-05-06,14:45:00,17.3850,17.4000,17.3750,17.3850,85
2010-05-06,14:50:00,17.3800,17.3850,17.3750,17.3800,41
2010-05-06,14:55:00,17.3800,17.3850,17.3750,17.3800,51
2010-05-06,15:00:00,17.3800,17.3850,17.3650,17.3800,162
2010-05-06,15:05:00,17.3800,17.4300,17.3800,17.4100,192
2010-05-06,15:10:00,17.4050,17.4350,17.3950,17.4100,107
2010-05-06,15:15:00,17.4100,17.4100,17.3800,17.3850,67
2010-05-06,15:20:00,17.3850,17.3900,17.3650,17.3850,54
2010-05-06,15:25:00,17.3850,17.4450,17.3850,17.4400,109
2010-05-06,15:30:00,17.4350,17.4450,17.4300,17.4300,62
2010-05-06,15:35:00,17.4350,17.4550,17.4250,17.4550,103
2010-05-06,15:40:00,17.4550,17.4550,17.4350,17.4450,67
2010-05-06,15:45:00,17.4450,17.4750,17.4450,17.4700,45
2010-05-06,15:50:00,17.4750,17.4900,17.4600,17.4900,162
2010-05-06,15:55:00,17.5000,17.5200,17.4950,17.5050,116
2010-05-06,16:00:00,17.5000,17.5000,17.4500,17.4700,155
2010-05-06,16:05:00,17.4750,17.4850,17.4550,17.4600,54
2010-05-06,16:10:00,17.4550,17.5000,17.4500,17.4950,92
2010-05-06,16:15:00,17.4950,17.4950,17.4750,17.4850,45
2010-05-06,16:20:00,17.4800,17.5250,17.4700,17.5250,93
2010-05-06,16:25:00,17.5250,17.5300,17.5150,17.5250,72
2010-05-06,16:30:00,17.5200,17.5450,17.5200,17.5450,69
2010-05-06,16:35:00,17.5400,17.5550,17.5400,17.5400,177
2010-05-06,16:40:00,17.5350,17.5400,17.5200,17.5300,91
2010-05-06,16:45:00,17.5300,17.5300,17.4950,17.5300,130
2010-05-06,16:50:00,17.5300,17.5400,17.5100,17.5400,81
2010-05-06,16:55:00,17.5400,17.5450,17.5250,17.5400,78
2010-05-06,17:00:00,17.5450,17.5500,17.5400,17.5450,89
2010-05-06,17:05:00,17.5400,17.5500,17.5250,17.5300,47
2010-05-06,17:10:00,17.5350,17.5400,17.5300,17.5300,52
2010-05-06,17:15:00,17.5350,17.5450,17.5350,17.5400,90
2010-05-06,17:20:00,17.5350,17.5350,17.5050,17.5150,52
2010-05-06,17:25:00,17.5200,17.5350,17.5150,17.5150,71
2010-05-06,17:30:00,17.5150,17.5500,17.5150,17.5200,102
2010-05-06,17:35:00,17.5250,17.5500,17.5250,17.5300,53
2010-05-06,17:40:00,17.5250,17.5400,17.5100,17.5350,30
2010-05-06,17:45:00,17.5400,17.5450,17.5300,17.5400,44
2010-05-06,17:50:00,17.5400,17.6050,17.5400,17.5900,230
2010-05-06,17:55:00,17.5900,17.6250,17.5800,17.6250,112
2010-05-06,18:00:00,17.6250,17.7600,17.6250,17.7400,724
2010-05-06,18:05:00,17.7400,17.7650,17.7100,17.7650,211
2010-05-06,18:10:00,17.7650,17.7750,17.7000,17.7050,204
2010-05-06,18:15:00,17.7050,17.7350,17.7000,17.7150,100
2010-05-06,18:20:00,17.7100,17.7350,17.7000,17.7300,150
2010-05-06,18:25:00,17.7300,17.7350,17.7200,17.7300,49
2010-05-06,18:30:00,17.7300,17.7550,17.7300,17.7550,139
2010-05-06,18:35:00,17.7600,17.7650,17.7350,17.7500,59
2010-05-06,18:40:00,17.7500,17.7550,17.7200,17.7300,129
2010-05-06,18:45:00,17.7300,17.7450,17.7150,17.7350,194
2010-05-06,18:50:00,17.7350,17.7350,17.7100,17.7150,44
2010-05-06,18:55:00,17.7150,17.7350,17.7050,17.7050,139
2010-05-06,19:00:00,17.7000,17.7000,17.6500,17.6600,361
2010-05-06,19:05:00,17.6700,17.6900,17.6300,17.6350,140
2010-05-06,19:10:00,17.6400,17.6700,17.6300,17.6700,72
2010-05-06,19:15:00,17.6750,17.6800,17.6350,17.6500,109
2010-05-06,19:20:00,17.6450,17.6750,17.6400,17.6500,68
2010-05-06,19:25:00,17.6600,17.6850,17.6600,17.6850,54
2010-05-06,19:30:00,17.6850,17.7250,17.6750,17.6850,193
2010-05-06,19:35:00,17.6850,17.7100,17.6800,17.6900,58
2010-05-06,19:40:00,17.6900,17.6900,17.6650,17.6650,108
2010-05-06,19:45:00,17.6650,17.6700,17.6250,17.6600,200
2010-05-06,19:50:00,17.6650,17.6850,17.6600,17.6800,70
2010-05-06,19:55:00,17.6650,17.6650,17.6200,17.6550,181
2010-05-06,20:00:00,17.6450,17.6600,17.6350,17.6400,85
2010-05-06,20:05:00,17.6400,17.6450,17.6100,17.6150,81
2010-05-06,20:10:00,17.6150,17.6250,17.5900,17.6100,128
2010-05-06,20:15:00,17.6100,17.6150,17.5950,17.5950,144
2010-05-06,20:20:00,17.6000,17.6150,17.5000,17.5300,526
2010-05-06,20:25:00,17.5250,17.5450,17.4800,17.5250,871
2010-05-06,20:30:00,17.5200,17.5400,17.5000,17.5050,367
2010-05-06,20:35:00,17.5100,17.5850,17.5050,17.5500,277
2010-05-06,20:40:00,17.5450,17.5450,17.4800,17.4800,325
2010-05-06,20:45:00,17.4800,17.5450,17.4400,17.5300,594
2010-05-06,20:50:00,17.5350,17.5450,17.4300,17.4450,438
2010-05-06,20:55:00,17.4450,17.4500,17.4050,17.4150,707
2010-05-06,21:00:00,17.4150,17.4500,17.3750,17.4050,569
2010-05-06,21:05:00,17.4100,17.4700,17.3950,17.4600,399
2010-05-06,21:10:00,17.4550,17.4650,17.3950,17.4250,310
2010-05-06,21:15:00,17.4350,17.4650,17.3850,17.4200,463
2010-05-06,21:20:00,17.4200,17.4850,17.4200,17.4800,447
2010-05-06,21:25:00,17.4800,17.5300,17.4750,17.5200,583
2010-05-06,21:30:00,17.5200,17.5900,17.5150,17.5750,648
2010-05-06,21:35:00,17.5750,17.6450,17.5750,17.6050,880
2010-05-06,21:40:00,17.6050,17.6400,17.6000,17.6200,664
2010-05-06,21:45:00,17.6200,17.6300,17.5300,17.5550,510
2010-05-06,21:50:00,17.5600,17.6100,17.5300,17.5800,375
2010-05-06,21:55:00,17.5850,17.6450,17.5850,17.6300,412
2010-05-06,22:00:00,17.6300,17.6650,17.6000,17.6350,430
2010-05-06,22:05:00,17.6350,17.6500,17.6050,17.6200,388
2010-05-06,22:10:00,17.6200,17.6350,17.5900,17.6000,295
2010-05-06,22:15:00,17.5950,17.6950,17.5900,17.6550,575
2010-05-06,22:20:00,17.6500,17.6650,17.6150,17.6300,310
2010-05-06,22:25:00,17.6350,17.6350,17.5350,17.5400,554
2010-05-06,22:30:00,17.5350,17.5350,17.4650,17.5000,802
2010-05-06,22:35:00,17.5000,17.5150,17.4500,17.5100,425
2010-05-06,22:40:00,17.5100,17.5200,17.4450,17.4500,337
2010-05-06,22:45:00,17.4500,17.4500,17.4000,17.4250,806
2010-05-06,22:50:00,17.4250,17.4700,17.4150,17.4350,551
2010-05-06,22:55:00,17.4300,17.4600,17.3850,17.4350,571
2010-05-06,23:00:00,17.4350,17.4450,17.3950,17.4150,442
2010-05-06,23:05:00,17.4150,17.4550,17.3650,17.4400,512
2010-05-06,23:10:00,17.4300,17.4400,17.3800,17.4200,397
2010-05-06,23:15:00,17.4150,17.4150,17.3150,17.4100,1002
2010-05-06,23:20:00,17.4050,17.4400,17.4050,17.4300,292
2010-05-06,23:25:00,17.4300,17.5250,17.4300,17.4950,577
2010-05-06,23:30:00,17.5000,17.5500,17.4950,17.5400,393
2010-05-06,23:35:00,17.5300,17.5650,17.4950,17.5350,388
2010-05-06,23:40:00,17.5400,17.5450,17.4500,17.4700,576
2010-05-06,23:45:00,17.4750,17.4750,17.4350,17.4600,271
2010-05-06,23:50:00,17.4650,17.5850,17.4650,17.5800,681
2010-05-06,23:55:00,17.5850,17.6000,17.5200,17.5950,785
2010-05-07,00:00:00,17.5950,17.6200,17.5800,17.5850,363
2010-05-07,00:05:00,17.5850,17.6050,17.5650,17.5800,328
2010-05-07,00:10:00,17.5750,17.5950,17.5400,17.5400,260
2010-05-07,00:15:00,17.5450,17.5450,17.5200,17.5400,393
2010-05-07,00:20:00,17.5400,17.5550,17.5200,17.5200,111
2010-05-07,00:25:00,17.5350,17.5400,17.5250,17.5400,115
2010-05-07,00:30:00,17.5450,17.5650,17.5350,17.5350,121
2010-05-07,00:35:00,17.5350,17.5350,17.4800,17.5050,367
2010-05-07,00:40:00,17.5050,17.5200,17.4900,17.5000,144
2010-05-07,00:45:00,17.5000,17.5650,17.4800,17.5650,322
2010-05-07,00:50:00,17.5600,17.5900,17.5500,17.5700,259
2010-05-07,00:55:00,17.5700,17.5750,17.5300,17.5450,270
2010-05-07,01:00:00,17.5400,17.5750,17.5250,17.5750,276
2010-05-07,01:05:00,17.5750,17.5750,17.5400,17.5600,200
2010-05-07,01:10:00,17.5650,17.5750,17.5250,17.5600,197
2010-05-07,01:15:00,17.5600,17.5650,17.5050,17.5300,265
2010-05-07,01:20:00,17.5350,17.5600,17.4900,17.4950,579
2010-05-07,01:25:00,17.5100,17.5200,17.4600,17.5150,438
2010-05-07,01:30:00,17.5150,17.5200,17.4800,17.4900,213
2010-05-07,01:35:00,17.4950,17.5050,17.4850,17.4900,115
2010-05-07,01:40:00,17.4900,17.4950,17.4750,17.4950,108
2010-05-07,01:45:00,17.4950,17.5150,17.4900,17.4900,117
2010-05-07,01:50:00,17.4900,17.5000,17.4800,17.4900,100
2010-05-07,01:55:00,17.4850,17.4900,17.4700,17.4800,184
2010-05-07,02:00:00,17.4850,17.5350,17.4850,17.5150,99
2010-05-07,02:05:00,17.5150,17.5350,17.5000,17.5250,165
2010-05-07,02:10:00,17.5250,17.5250,17.4650,17.4800,190
2010-05-07,02:15:00,17.4750,17.4900,17.4150,17.4300,270
2010-05-07,02:20:00,17.4300,17.4350,17.2750,17.2850,837
2010-05-07,02:25:00,17.2850,17.3450,17.2600,17.3400,425
2010-05-07,02:30:00,17.3400,17.3750,17.3000,17.3700,144
2010-05-07,02:35:00,17.3600,17.5100,17.3300,17.4750,231
2010-05-07,02:40:00,17.4850,17.5400,17.3500,17.3550,474
2010-05-07,02:45:00,17.3500,17.4250,17.3000,17.3500,681
2010-05-07,02:50:00,17.3500,17.4750,17.3400,17.4400,456
2010-05-07,02:55:00,17.4450,17.4950,17.3850,17.3850,265
2010-05-07,03:00:00,17.3900,17.4050,17.3500,17.3850,219
2010-05-07,03:05:00,17.3850,17.4650,17.3800,17.4250,164
2010-05-07,03:10:00,17.4300,17.4450,17.3650,17.4150,141
2010-05-07,03:15:00,17.4150,17.4550,17.4100,17.4300,167
2010-05-07,03:20:00,17.4300,17.5000,17.4050,17.4950,176
2010-05-07,03:25:00,17.4950,17.5600,17.4950,17.5300,349
2010-05-07,03:30:00,17.5300,17.5850,17.5150,17.5250,235
2010-05-07,03:35:00,17.5150,17.6050,17.5150,17.5800,165
2010-05-07,03:40:00,17.5800,17.6000,17.5700,17.5800,144
2010-05-07,03:45:00,17.5700,17.5850,17.5450,17.5500,206
2010-05-07,03:50:00,17.5500,17.6100,17.5400,17.6100,212
2010-05-07,03:55:00,17.6100,17.7100,17.6000,17.6800,197
2010-05-07,04:00:00,17.6650,17.6900,17.6400,17.6500,117
2010-05-07,04:05:00,17.6450,17.7200,17.6450,17.7150,148
2010-05-07,04:10:00,17.7150,17.7150,17.6450,17.6750,40
2010-05-07,04:15:00,17.6850,17.6900,17.6250,17.6400,82
2010-05-07,04:20:00,17.6400,17.6450,17.6050,17.6250,37
2010-05-07,04:25:00,17.6050,17.6350,17.5950,17.6350,32
2010-05-07,04:30:00,17.6350,17.6850,17.6350,17.6850,66
2010-05-07,04:35:00,17.6800,17.6900,17.6700,17.6700,56
2010-05-07,04:40:00,17.6750,17.6900,17.6750,17.6850,26
2010-05-07,04:45:00,17.6800,17.6900,17.6750,17.6900,18
2010-05-07,04:50:00,17.6750,17.6900,17.5150,17.6750,14
2010-05-07,04:55:00,17.6900,17.7250,17.6900,17.7250,113
2010-05-07,05:00:00,17.7200,17.7400,17.7200,17.7350,21
2010-05-07,05:05:00,17.7400,17.7600,17.6800,17.6800,146
2010-05-07,05:10:00,17.6900,17.6900,17.6650,17.6750,31
2010-05-07,05:15:00,17.5150,17.5150,17.5150,17.5150,1
2010-05-07,06:00:00,17.5850,17.6500,17.5850,17.6500,131
2010-05-07,06:05:00,17.6400,17.6500,17.6400,17.6450,6
2010-05-07,06:10:00,17.6400,17.6500,17.6350,17.6400,12
2010-05-07,06:15:00,17.6400,17.6400,17.6250,17.6250,39
2010-05-07,06:20:00,17.6250,17.6300,17.6100,17.6100,24
2010-05-07,06:25:00,17.6150,17.6250,17.5850,17.6250,30
2010-05-07,06:30:00,17.6250,17.6250,17.6150,17.6150,4
2010-05-07,06:35:00,17.6100,17.6100,17.6000,17.6000,10
2010-05-07,06:40:00,17.6250,17.6350,17.6250,17.6350,11
2010-05-07,06:45:00,17.6350,17.6350,17.6200,17.6350,8
2010-05-07,06:50:00,17.6400,17.6450,17.6000,17.6150,23
2010-05-07,06:55:00,17.6100,17.6100,17.6050,17.6100,5
2010-05-07,07:00:00,17.6000,17.6100,17.6000,17.6100,7
2010-05-07,07:05:00,17.6100,17.6100,17.5850,17.5850,33
2010-05-07,07:10:00,17.5950,17.5950,17.5750,17.5800,30
2010-05-07,07:15:00,17.5850,17.5900,17.5800,17.5900,4
2010-05-07,07:20:00,17.5750,17.5900,17.5750,17.5900,13
2010-05-07,07:25:00,17.5900,17.6000,17.5900,17.6000,7
2010-05-07,07:30:00,17.6000,17.6200,17.6000,17.6200,12
2010-05-07,07:35:00,17.6250,17.6400,17.6250,17.6400,7
2010-05-07,07:40:00,17.6450,17.6600,17.6450,17.6450,22
2010-05-07,07:45:00,17.6550,17.6550,17.6400,17.6400,4
2010-05-07,07:50:00,17.6300,17.6450,17.6200,17.6450,24
2010-05-07,07:55:00,17.6450,17.6450,17.6450,17.6450,4
2010-05-07,08:00:00,17.6500,17.6600,17.6450,17.6600,36
2010-05-07,08:05:00,17.6650,17.6800,17.6500,17.6500,64
2010-05-07,08:10:00,17.6500,17.6600,17.6450,17.6550,43
2010-05-07,08:15:00,17.6500,17.6650,17.6450,17.6500,20
2010-05-07,08:20:00,17.6500,17.6750,17.6400,17.6700,33
2010-05-07,08:25:00,17.6600,17.6600,17.6450,17.6450,22
2010-05-07,08:30:00,17.6550,17.6700,17.6550,17.6650,12
2010-05-07,08:35:00,17.6650,17.6650,17.6500,17.6500,6
2010-05-07,08:40:00,17.6550,17.6550,17.6450,17.6450,14
2010-05-07,08:45:00,17.6600,17.6800,17.6500,17.6650,19
2010-05-07,08:50:00,17.6750,17.6850,17.6700,17.6750,34
2010-05-07,08:55:00,17.6750,17.6750,17.6500,17.6500,38
2010-05-07,09:00:00,17.6450,17.6650,17.6250,17.6300,136
2010-05-07,09:05:00,17.6400,17.6400,17.6150,17.6250,29
2010-05-07,09:10:00,17.6250,17.6250,17.6100,17.6100,31
2010-05-07,09:15:00,17.6150,17.6150,17.6050,17.6150,14
2010-05-07,09:20:00,17.6250,17.6300,17.6200,17.6300,28
2010-05-07,09:25:00,17.6200,17.6200,17.6150,17.6150,11
2010-05-07,09:30:00,17.6150,17.6250,17.5750,17.5800,51
2010-05-07,09:35:00,17.5750,17.5750,17.5450,17.5600,60
2010-05-07,09:40:00,17.5600,17.6150,17.5600,17.5900,40
2010-05-07,09:45:00,17.5950,17.6200,17.5950,17.6050,39
2010-05-07,09:50:00,17.6100,17.6100,17.6000,17.6000,11
2010-05-07,09:55:00,17.6050,17.6250,17.6050,17.6100,29
2010-05-07,10:00:00,17.6000,17.6100,17.6000,17.6050,11
2010-05-07,10:05:00,17.6100,17.6100,17.6100,17.6100,2
2010-05-07,10:10:00,17.6100,17.6150,17.6100,17.6150,5
2010-05-07,10:15:00,17.6100,17.6100,17.6000,17.6000,13
2010-05-07,10:20:00,17.6050,17.6050,17.6000,17.6000,6
2010-05-07,10:25:00,17.6050,17.6050,17.6050,17.6050,8
2010-05-07,10:30:00,17.6100,17.6100,17.6000,17.6050,10
2010-05-07,10:35:00,17.6050,17.6050,17.5750,17.5900,22
2010-05-07,10:40:00,17.5850,17.5950,17.5750,17.5850,23
2010-05-07,10:45:00,17.5850,17.5950,17.5850,17.5950,11
2010-05-07,10:50:00,17.5950,17.6150,17.5900,17.6100,62
2010-05-07,10:55:00,17.6100,17.6150,17.6100,17.6100,24
2010-05-07,11:00:00,17.6100,17.6300,17.5900,17.6250,35
2010-05-07,11:05:00,17.6300,17.6400,17.6250,17.6400,35
2010-05-07,11:10:00,17.6350,17.6450,17.6350,17.6400,21
2010-05-07,11:15:00,17.6400,17.6550,17.6400,17.6500,26
2010-05-07,11:20:00,17.6550,17.6650,17.6500,17.6650,22
2010-05-07,11:25:00,17.6650,17.6750,17.6550,17.6550,15
2010-05-07,11:30:00,17.6550,17.6650,17.6500,17.6550,10
2010-05-07,11:35:00,17.6550,17.6550,17.6500,17.6500,14
2010-05-07,11:40:00,17.6500,17.6500,17.6500,17.6500,8
2010-05-07,11:45:00,17.6550,17.6550,17.6400,17.6450,17
2010-05-07,11:50:00,17.6450,17.6650,17.6400,17.6550,25
2010-05-07,11:55:00,17.6550,17.6550,17.6400,17.6500,8
2010-05-07,12:00:00,17.6550,17.6550,17.6450,17.6550,20
2010-05-07,12:05:00,17.6600,17.6800,17.6600,17.6650,38
2010-05-07,12:10:00,17.6550,17.6750,17.6550,17.6700,11
2010-05-07,12:15:00,17.6650,17.6650,17.6650,17.6650,3
2010-05-07,12:20:00,17.6800,17.6900,17.6750,17.6850,31
2010-05-07,12:25:00,17.6900,17.6950,17.6800,17.6900,42
2010-05-07,12:30:00,17.6950,17.6950,17.6400,17.6400,139
2010-05-07,12:35:00,17.6450,17.6550,17.6400,17.6400,39
2010-05-07,12:40:00,17.6400,17.6500,17.6050,17.6050,78
2010-05-07,12:45:00,17.6100,17.6350,17.5950,17.6150,58
2010-05-07,12:50:00,17.6200,17.6200,17.6150,17.6150,18
2010-05-07,12:55:00,17.6150,17.6150,17.5800,17.6000,43
2010-05-07,13:00:00,17.6000,17.6000,17.5800,17.5800,32
2010-05-07,13:05:00,17.5800,17.5800,17.5350,17.5400,104
2010-05-07,13:10:00,17.5450,17.5750,17.5400,17.5650,39
2010-05-07,13:15:00,17.5650,17.5750,17.5600,17.5750,30
2010-05-07,13:20:00,17.5700,17.5700,17.5550,17.5650,17
2010-05-07,13:25:00,17.5650,17.5650,17.5350,17.5500,60
2010-05-07,13:30:00,17.5450,17.5750,17.5400,17.5650,41
2010-05-07,13:35:00,17.5600,17.5600,17.5450,17.5550,22
2010-05-07,13:40:00,17.5550,17.5600,17.5450,17.5600,36
2010-05-07,13:45:00,17.5500,17.5550,17.5500,17.5550,5
2010-05-07,13:50:00,17.5550,17.5650,17.5550,17.5650,13
2010-05-07,13:55:00,17.5650,17.5900,17.5650,17.5850,84
2010-05-07,14:00:00,17.5900,17.6350,17.5900,17.6250,57
2010-05-07,14:05:00,17.6250,17.6400,17.6200,17.6350,25
2010-05-07,14:10:00,17.6450,17.6450,17.6200,17.6250,28
2010-05-07,14:15:00,17.6250,17.6500,17.6200,17.6300,44
2010-05-07,14:20:00,17.6200,17.6400,17.6200,17.6350,20
2010-05-07,14:25:00,17.6400,17.6700,17.6400,17.6600,37
2010-05-07,14:30:00,17.6550,17.6650,17.6500,17.6600,50
2010-05-07,14:35:00,17.6600,17.6600,17.6500,17.6500,62
2010-05-07,14:40:00,17.6500,17.6600,17.6450,17.6600,41
2010-05-07,14:45:00,17.6550,17.6650,17.6500,17.6600,25
2010-05-07,14:50:00,17.6600,17.6700,17.6500,17.6550,36
2010-05-07,14:55:00,17.6550,17.6650,17.6500,17.6550,40
2010-05-07,15:00:00,17.6600,17.7000,17.6450,17.6950,117
2010-05-07,15:05:00,17.7000,17.7000,17.6800,17.6950,60
2010-05-07,15:10:00,17.6900,17.7050,17.6800,17.7050,95
2010-05-07,15:15:00,17.7000,17.7200,17.6950,17.7100,174
2010-05-07,15:20:00,17.7100,17.7600,17.7100,17.7550,264
2010-05-07,15:25:00,17.7550,17.7850,17.7500,17.7500,240
2010-05-07,15:30:00,17.7500,17.7550,17.7300,17.7500,156
2010-05-07,15:35:00,17.7500,17.7950,17.7400,17.7800,203
2010-05-07,15:40:00,17.7800,17.7850,17.7600,17.7750,93
2010-05-07,15:45:00,17.7750,17.7800,17.7700,17.7700,60
2010-05-07,15:50:00,17.7750,17.7850,17.7350,17.7350,46
2010-05-07,15:55:00,17.7350,17.7400,17.7100,17.7200,153
2010-05-07,16:00:00,17.7150,17.7400,17.7000,17.7100,129
2010-05-07,16:05:00,17.7200,17.7650,17.6900,17.7600,99
2010-05-07,16:10:00,17.7600,17.7700,17.7250,17.7250,64
2010-05-07,16:15:00,17.7300,17.7350,17.7050,17.7300,44
2010-05-07,16:20:00,17.7350,17.7600,17.7350,17.7550,65
2010-05-07,16:25:00,17.7500,17.7500,17.7200,17.7200,30
2010-05-07,16:30:00,17.7200,17.7250,17.6350,17.6400,129
2010-05-07,16:35:00,17.6400,17.6650,17.6300,17.6600,187
2010-05-07,16:40:00,17.6550,17.6750,17.6450,17.6450,60
2010-05-07,16:45:00,17.6400,17.6600,17.6150,17.6550,77
2010-05-07,16:50:00,17.6550,17.6750,17.6450,17.6700,40
2010-05-07,16:55:00,17.6650,17.6650,17.6450,17.6550,40
2010-05-07,17:00:00,17.6600,17.6750,17.6400,17.6400,62
2010-05-07,17:05:00,17.6350,17.6500,17.6200,17.6500,32
2010-05-07,17:10:00,17.6500,17.6800,17.6500,17.6650,53
2010-05-07,17:15:00,17.6600,17.6950,17.6600,17.6900,89
2010-05-07,17:20:00,17.6900,17.7000,17.6800,17.6900,22
2010-05-07,17:25:00,17.6950,17.6950,17.6750,17.6750,30
2010-05-07,17:30:00,17.6800,17.6800,17.6600,17.6700,35
2010-05-07,17:35:00,17.6750,17.6950,17.6750,17.6850,25
2010-05-07,17:40:00,17.6800,17.7500,17.6800,17.7250,86
2010-05-07,17:45:00,17.7200,17.7250,17.7050,17.7200,40
2010-05-07,17:50:00,17.7150,17.7150,17.6700,17.6800,96
2010-05-07,17:55:00,17.6800,17.7000,17.6700,17.7000,47
2010-05-07,18:00:00,17.7000,17.7300,17.7000,17.7300,50
2010-05-07,18:05:00,17.7350,17.7600,17.7250,17.7250,82
2010-05-07,18:10:00,17.7250,17.7450,17.7250,17.7300,90
2010-05-07,18:15:00,17.7350,17.7550,17.7350,17.7550,121
2010-05-07,18:20:00,17.7450,17.7550,17.7400,17.7500,26
2010-05-07,18:25:00,17.7450,17.7650,17.7400,17.7500,48
2010-05-07,18:30:00,17.7500,17.7600,17.7400,17.7550,29
2010-05-07,18:35:00,17.7550,17.7550,17.7400,17.7450,24
2010-05-07,18:40:00,17.7450,17.7550,17.7400,17.7500,20
2010-05-07,18:45:00,17.7500,17.7500,17.7300,17.7350,96
2010-05-07,18:50:00,17.7400,17.7550,17.7350,17.7550,98
2010-05-07,18:55:00,17.7500,17.7850,17.7400,17.7750,152
2010-05-07,19:00:00,17.7800,17.8200,17.7550,17.7600,341
2010-05-07,19:05:00,17.7550,17.7600,17.7000,17.7050,191
2010-05-07,19:10:00,17.7050,17.7450,17.7000,17.7100,172
2010-05-07,19:15:00,17.7050,17.7250,17.7050,17.7150,89
2010-05-07,19:20:00,17.7150,17.7150,17.6700,17.6950,135
2010-05-07,19:25:00,17.6950,17.7050,17.6350,17.6650,160
2010-05-07,19:30:00,17.6650,17.6900,17.6650,17.6900,72
2010-05-07,19:35:00,17.6900,17.7100,17.6900,17.7000,77
2010-05-07,19:40:00,17.6950,17.7100,17.6950,17.7000,43
2010-05-07,19:45:00,17.7050,17.7100,17.6550,17.6600,165
2010-05-07,19:50:00,17.6550,17.6550,17.5500,17.5750,251
2010-05-07,19:55:00,17.5800,17.5900,17.5550,17.5800,110
2010-05-07,20:00:00,17.5750,17.6200,17.5650,17.6200,160
2010-05-07,20:05:00,17.6150,17.6500,17.6150,17.6400,98
2010-05-07,20:10:00,17.6350,17.6500,17.6000,17.6150,128
2010-05-07,20:15:00,17.6150,17.6550,17.6150,17.6400,84
2010-05-07,20:20:00,17.6450,17.6650,17.6350,17.6500,179
2010-05-07,20:25:00,17.6450,17.6550,17.5400,17.5500,477
2010-05-07,20:30:00,17.5400,17.6450,17.5200,17.6250,826
2010-05-07,20:35:00,17.6200,17.6750,17.5950,17.6200,544
2010-05-07,20:40:00,17.6150,17.6700,17.6050,17.6450,376
2010-05-07,20:45:00,17.6450,17.6600,17.6000,17.6000,275
2010-05-07,20:50:00,17.6050,17.6250,17.5850,17.6000,168
2010-05-07,20:55:00,17.5950,17.6350,17.5850,17.6150,183
2010-05-07,21:00:00,17.6200,17.6500,17.5750,17.6250,237
2010-05-07,21:05:00,17.6400,17.6450,17.6050,17.6450,226
2010-05-07,21:10:00,17.6450,17.6700,17.6200,17.6650,175
2010-05-07,21:15:00,17.6600,17.6700,17.6350,17.6650,122
2010-05-07,21:20:00,17.6700,17.7000,17.6600,17.6850,211
2010-05-07,21:25:00,17.6850,17.7300,17.6550,17.7300,190
2010-05-07,21:30:00,17.7250,17.7450,17.6950,17.7400,481
2010-05-07,21:35:00,17.7450,17.7950,17.7350,17.7600,491
2010-05-07,21:40:00,17.7600,17.7600,17.7050,17.7050,325
2010-05-07,21:45:00,17.7050,17.7450,17.6800,17.7150,391
2010-05-07,21:50:00,17.7150,17.7700,17.7150,17.7500,457
2010-05-07,21:55:00,17.7450,17.7650,17.7250,17.7300,231
2010-05-07,22:00:00,17.7350,17.7800,17.7150,17.7150,496
2010-05-07,22:05:00,17.7200,17.7600,17.7000,17.7150,287
2010-05-07,22:10:00,17.7200,17.7300,17.6350,17.6450,522
2010-05-07,22:15:00,17.6450,17.6750,17.6400,17.6700,287
2010-05-07,22:20:00,17.6600,17.6850,17.6300,17.6550,225
2010-05-07,22:25:00,17.6500,17.6600,17.5450,17.5450,698
2010-05-07,22:30:00,17.5550,17.5650,17.4750,17.5450,824
2010-05-07,22:35:00,17.5350,17.5750,17.5350,17.5500,317
2010-05-07,22:40:00,17.5500,17.5550,17.4750,17.5050,310
2010-05-07,22:45:00,17.5050,17.5850,17.5000,17.5600,332
2010-05-07,22:50:00,17.5600,17.5900,17.5100,17.5850,315
2010-05-07,22:55:00,17.5900,17.5900,17.5300,17.5550,137
2010-05-07,23:00:00,17.5500,17.5750,17.4900,17.5100,274
2010-05-07,23:05:00,17.5100,17.6500,17.5100,17.6450,354
2010-05-07,23:10:00,17.6450,17.6600,17.6100,17.6550,558
2010-05-07,23:15:00,17.6500,17.7400,17.6200,17.6400,648
2010-05-07,23:20:00,17.6400,17.7150,17.6250,17.6900,475
2010-05-07,23:25:00,17.6900,17.7200,17.6450,17.6900,196
2010-05-07,23:30:00,17.6800,17.7250,17.6450,17.6950,269
2010-05-07,23:35:00,17.6900,17.7250,17.6850,17.7100,238
2010-05-07,23:40:00,17.7050,17.7350,17.7000,17.7350,233
2010-05-07,23:45:00,17.7300,17.7550,17.7200,17.7350,217
2010-05-07,23:50:00,17.7300,17.7450,17.6950,17.7250,184
2010-05-07,23:55:00,17.7200,17.7550,17.7150,17.7550,133
2010-05-08,00:00:00,17.7500,17.7500,17.6950,17.7450,298
2010-05-08,00:05:00,17.7450,17.7700,17.7450,17.7600,156
2010-05-08,00:10:00,17.7550,17.7800,17.7250,17.7750,239
2010-05-08,00:15:00,17.7800,18.2050,17.7800,18.1800,2551
2010-05-08,00:20:00,18.2000,18.2850,18.1300,18.1450,2605
2010-05-08,00:25:00,18.1400,18.1650,18.1200,18.1500,661
2010-05-08,00:30:00,18.1450,18.2900,18.1400,18.2500,1037
2010-05-08,00:35:00,18.2550,18.3600,18.2450,18.3550,1126
2010-05-08,00:40:00,18.3600,18.4000,18.3400,18.3400,1005
2010-05-08,00:45:00,18.3450,18.4000,18.3350,18.3950,545
2010-05-08,00:50:00,18.3950,18.6900,18.3600,18.6400,2918
2010-05-08,00:55:00,18.6400,18.6550,18.5450,18.5450,1165
2010-05-08,01:00:00,18.5450,18.5500,18.4350,18.4400,979
2010-05-08,01:05:00,18.4400,18.4550,18.3700,18.3700,734
2010-05-08,01:10:00,18.3700,18.4200,18.3600,18.3800,704
2010-05-08,01:15:00,18.3800,18.4550,18.3750,18.4250,613
2010-05-08,01:20:00,18.4300,18.4700,18.4100,18.4300,687
2010-05-08,01:25:00,18.4400,18.4400,18.3900,18.3900,283
2010-05-08,01:30:00,18.3950,18.3950,18.3550,18.3950,245
2010-05-08,01:35:00,18.3950,18.4050,18.3950,18.4050,72
2010-05-08,01:40:00,18.4100,18.4300,18.4100,18.4250,108
2010-05-08,01:45:00,18.4200,18.4200,18.3800,18.3850,131
2010-05-08,01:50:00,18.3850,18.4510,18.3600,18.3850,108
2010-05-08,01:55:00,18.3850,18.3950,18.3800,18.3900,71
2010-05-08,02:00:00,18.3900,18.4000,18.3850,18.3900,71
2010-05-08,02:05:00,18.3850,18.3900,18.3650,18.3650,49
2010-05-08,02:10:00,18.3650,18.3650,18.3450,18.3600,116
2010-05-08,02:15:00,18.3650,18.3850,18.3550,18.3800,90
2010-05-08,02:20:00,18.3800,18.3800,18.3600,18.3650,71
2010-05-08,02:25:00,18.3600,18.3850,18.3550,18.3850,61
2010-05-08,02:30:00,18.3850,18.3900,18.3750,18.3850,47
2010-05-08,02:35:00,18.3900,18.3950,18.3800,18.3950,55
2010-05-08,02:40:00,18.3900,18.4250,18.3900,18.4250,54
2010-05-08,02:45:00,18.4200,18.4250,18.4100,18.4200,40
2010-05-08,02:50:00,18.4150,18.4200,18.4100,18.4200,27
2010-05-08,02:55:00,18.4200,18.4300,18.4100,18.4300,30
2010-05-08,03:00:00,18.4300,18.4300,18.4100,18.4100,20
2010-05-08,03:05:00,18.4150,18.4250,18.4150,18.4200,21
2010-05-08,03:10:00,18.4200,18.4200,18.4050,18.4150,32
2010-05-08,03:15:00,18.4100,18.4300,18.4050,18.4300,81
2010-05-08,03:20:00,18.4350,18.4450,18.4350,18.4400,67
2010-05-08,03:25:00,18.4450,18.4450,18.4300,18.4450,36
2010-05-08,03:30:00,18.4400,18.4510,18.4250,18.4350,50
2010-05-08,03:35:00,18.4400,18.4400,18.4200,18.4200,44
2010-05-08,03:40:00,18.4200,18.4300,18.4150,18.4200,74
2010-05-08,03:45:00,18.4250,18.4250,18.4100,18.4200,33
2010-05-08,03:50:00,18.4150,18.4150,18.4100,18.4150,44
2010-05-08,03:55:00,18.4150,18.4200,18.4000,18.4050,141
2010-05-08,04:00:00,18.4000,18.4000,18.3750,18.3750,71
2010-05-08,04:05:00,18.3800,18.3800,18.3250,18.3500,92
2010-05-08,04:10:00,18.3450,18.3700,18.3400,18.3600,22
2010-05-08,04:15:00,18.3600,18.3750,18.3600,18.3700,15
2010-05-08,04:20:00,18.3600,18.3900,18.3600,18.3850,13
2010-05-08,04:25:00,18.3900,18.4050,18.3900,18.4050,13
2010-05-08,04:30:00,18.4050,18.4050,18.4000,18.4000,9
2010-05-08,04:35:00,18.3900,18.4350,18.3900,18.4250,23
2010-05-08,04:40:00,18.4250,18.4250,18.3850,18.3950,22
2010-05-08,04:45:00,18.3950,18.4000,18.3900,18.3900,8
2010-05-08,04:50:00,18.3850,18.3950,18.3850,18.3950,6
2010-05-08,04:55:00,18.4510,18.4510,18.3850,18.3850,9
2010-05-08,05:00:00,18.3850,18.4000,18.3850,18.4000,3
2010-05-08,05:05:00,18.4000,18.4100,18.4000,18.4050,7
2010-05-08,05:10:00,18.4050,18.4200,18.3900,18.4100,31
2010-05-08,05:15:00,18.4510,18.4510,18.4510,18.4510,1
2010-05-10,06:00:00,18.5750,18.5750,18.3850,18.3850,123
2010-05-10,06:05:00,18.4150,18.4200,18.3650,18.4150,96
2010-05-10,06:10:00,18.4300,18.4300,18.3800,18.3800,15
2010-05-10,06:15:00,18.3900,18.4250,18.3900,18.4250,23
2010-05-10,06:20:00,18.4250,18.4400,18.4250,18.4350,10
2010-05-10,06:25:00,18.4250,18.4250,18.4100,18.4200,22
2010-05-10,06:30:00,18.4300,18.4300,18.4250,18.4300,7
2010-05-10,06:35:00,18.4350,18.4350,18.4100,18.4150,8
2010-05-10,06:40:00,18.4250,18.4500,18.4150,18.4350,29
2010-05-10,06:45:00,18.4400,18.4750,18.4250,18.4700,53
2010-05-10,06:50:00,18.4700,18.4700,18.4550,18.4650,24
2010-05-10,06:55:00,18.4600,18.4750,18.4600,18.4700,15
2010-05-10,07:00:00,18.4750,18.4850,18.4650,18.4750,28
2010-05-10,07:05:00,18.4800,18.5150,18.4750,18.5150,42
2010-05-10,07:10:00,18.5050,18.5050,18.4600,18.4850,23
2010-05-10,07:15:00,18.4650,18.4950,18.4650,18.4950,25
2010-05-10,07:20:00,18.4900,18.4950,18.4800,18.4950,44
2010-05-10,07:25:00,18.4850,18.4900,18.4550,18.4550,59
2010-05-10,07:30:00,18.4550,18.4700,18.4300,18.4450,102
2010-05-10,07:35:00,18.4400,18.4400,18.4250,18.4250,5
2010-05-10,07:40:00,18.4350,18.4700,18.4350,18.4700,27
2010-05-10,07:45:00,18.4750,18.4850,18.4700,18.4800,30
2010-05-10,07:50:00,18.4850,18.4850,18.4500,18.4500,13
2010-05-10,07:55:00,18.4550,18.4850,18.4550,18.4800,9
2010-05-10,08:00:00,18.4600,18.4850,18.4500,18.4550,23
2010-05-10,08:05:00,18.4550,18.4700,18.4550,18.4700,5
2010-05-10,08:10:00,18.4750,18.5050,18.4700,18.5000,32
2010-05-10,08:15:00,18.4950,18.5000,18.4900,18.4950,28
2010-05-10,08:20:00,18.4950,18.4950,18.4500,18.4500,22
2010-05-10,08:25:00,18.4650,18.4700,18.4450,18.4450,43
2010-05-10,08:30:00,18.4450,18.4450,18.4250,18.4350,45
2010-05-10,08:35:00,18.4350,18.4400,18.4250,18.4350,27
2010-05-10,08:40:00,18.4300,18.4300,18.4200,18.4300,27
2010-05-10,08:45:00,18.4250,18.4250,18.4000,18.4100,42
2010-05-10,08:50:00,18.4000,18.4250,18.3150,18.4050,182
2010-05-10,08:55:00,18.3950,18.4150,18.3700,18.3700,34
2010-05-10,09:00:00,18.3600,18.3750,18.3250,18.3400,89
2010-05-10,09:05:00,18.3450,18.4000,18.3350,18.3950,85
2010-05-10,09:10:00,18.3950,18.4150,18.3750,18.3750,33
2010-05-10,09:15:00,18.3750,18.4050,18.3500,18.3500,80
2010-05-10,09:20:00,18.3500,18.3550,18.3200,18.3450,56
2010-05-10,09:25:00,18.3450,18.3500,18.3150,18.3150,74
2010-05-10,09:30:00,18.3150,18.3400,18.3150,18.3200,54
2010-05-10,09:35:00,18.3250,18.3350,18.3200,18.3250,15
2010-05-10,09:40:00,18.3300,18.3400,18.3250,18.3400,41
2010-05-10,09:45:00,18.3400,18.3650,18.3400,18.3650,38
2010-05-10,09:50:00,18.3650,18.4150,18.3650,18.4100,42
2010-05-10,09:55:00,18.4150,18.4250,18.4050,18.4050,62
2010-05-10,10:00:00,18.4000,18.4000,18.3700,18.3750,32
2010-05-10,10:05:00,18.3800,18.4150,18.3800,18.3950,45
2010-05-10,10:10:00,18.4000,18.4000,18.3850,18.4000,27
2010-05-10,10:15:00,18.4000,18.4000,18.3850,18.3900,16
2010-05-10,10:20:00,18.3950,18.4000,18.3950,18.3950,12
2010-05-10,10:25:00,18.3900,18.3950,18.3900,18.3950,4
2010-05-10,10:30:00,18.3950,18.4000,18.3900,18.4000,9
2010-05-10,10:35:00,18.3900,18.3900,18.3750,18.3750,18
2010-05-10,10:40:00,18.3800,18.3950,18.3700,18.3950,25
2010-05-10,10:45:00,18.3800,18.4050,18.3750,18.3950,17
2010-05-10,10:50:00,18.4050,18.4050,18.3950,18.3950,8
2010-05-10,10:55:00,18.4000,18.4000,18.4000,18.4000,1
2010-05-10,11:00:00,18.3950,18.4000,18.3650,18.4000,36
2010-05-10,11:05:00,18.3900,18.4050,18.3900,18.4050,14
2010-05-10,11:10:00,18.4050,18.4050,18.3850,18.3850,15
2010-05-10,11:15:00,18.3850,18.3900,18.3800,18.3800,3
2010-05-10,11:20:00,18.3800,18.4200,18.3750,18.4050,26
2010-05-10,11:25:00,18.4150,18.4150,18.3950,18.4000,21
2010-05-10,11:30:00,18.3850,18.3950,18.3700,18.3950,13
2010-05-10,11:35:00,18.3900,18.3900,18.3900,18.3900,1
2010-05-10,11:40:00,18.3800,18.3850,18.3700,18.3750,17
2010-05-10,11:45:00,18.3800,18.3950,18.3800,18.3950,16
2010-05-10,11:50:00,18.3850,18.4050,18.3850,18.3850,11
2010-05-10,11:55:00,18.3850,18.3900,18.3850,18.3900,3
2010-05-10,12:00:00,18.3900,18.4100,18.3900,18.4050,28
2010-05-10,12:05:00,18.3950,18.4050,18.3850,18.4050,12
2010-05-10,12:10:00,18.4000,18.4100,18.4000,18.4050,8
2010-05-10,12:20:00,18.4050,18.4050,18.4050,18.4050,1
2010-05-10,12:25:00,18.4100,18.4100,18.4100,18.4100,2
2010-05-10,12:30:00,18.4100,18.4300,18.4050,18.4250,60
2010-05-10,12:35:00,18.4250,18.4300,18.4200,18.4200,24
2010-05-10,12:40:00,18.4150,18.4150,18.4050,18.4150,52
2010-05-10,12:45:00,18.4200,18.4500,18.4200,18.4400,40
2010-05-10,12:50:00,18.4450,18.4500,18.4300,18.4350,26
2010-05-10,12:55:00,18.4300,18.4450,18.4250,18.4400,33
2010-05-10,13:00:00,18.4350,18.4450,18.4350,18.4450,42
2010-05-10,13:05:00,18.4400,18.4450,18.4250,18.4300,35
2010-05-10,13:10:00,18.4350,18.4450,18.4300,18.4400,56
2010-05-10,13:15:00,18.4400,18.4550,18.4400,18.4550,35
2010-05-10,13:20:00,18.4600,18.4800,18.4550,18.4600,54
2010-05-10,13:25:00,18.4650,18.4850,18.4650,18.4850,32
2010-05-10,13:30:00,18.4900,18.5050,18.4900,18.5000,103
2010-05-10,13:35:00,18.5050,18.5050,18.4850,18.4900,74
2010-05-10,13:40:00,18.4900,18.4950,18.4750,18.4900,27
2010-05-10,13:45:00,18.4850,18.4850,18.4800,18.4850,13
2010-05-10,13:50:00,18.4850,18.4950,18.4850,18.4950,12
2010-05-10,13:55:00,18.4950,18.5000,18.4850,18.4950,31
2010-05-10,14:00:00,18.5000,18.5150,18.4800,18.4850,86
2010-05-10,14:05:00,18.4950,18.4950,18.4600,18.4700,73
2010-05-10,14:10:00,18.4700,18.4700,18.4350,18.4400,62
2010-05-10,14:15:00,18.4500,18.4550,18.4300,18.4400,46
2010-05-10,14:20:00,18.4350,18.4350,18.4250,18.4350,28
2010-05-10,14:25:00,18.4300,18.4300,18.4050,18.4200,54
2010-05-10,14:30:00,18.4150,18.4300,18.4150,18.4250,59
2010-05-10,14:35:00,18.4250,18.4300,18.4100,18.4100,27
2010-05-10,14:40:00,18.4150,18.4200,18.4050,18.4200,82
2010-05-10,14:45:00,18.4150,18.4150,18.3950,18.3950,60
2010-05-10,14:50:00,18.4000,18.4050,18.3850,18.3950,72
2010-05-10,14:55:00,18.3950,18.4200,18.3950,18.4050,59
2010-05-10,15:00:00,18.4000,18.4050,18.3250,18.3300,270
2010-05-10,15:05:00,18.3350,18.3800,18.3350,18.3800,54
2010-05-10,15:10:00,18.3800,18.4150,18.3800,18.3950,130
2010-05-10,15:15:00,18.4000,18.4000,18.3850,18.3950,51
2010-05-10,15:20:00,18.3950,18.4500,18.3800,18.4450,282
2010-05-10,15:25:00,18.4450,18.4500,18.4000,18.4050,112
2010-05-10,15:30:00,18.4050,18.4250,18.4000,18.4150,35
2010-05-10,15:35:00,18.4150,18.4150,18.3800,18.3950,125
2010-05-10,15:40:00,18.3850,18.4300,18.3800,18.4250,149
2010-05-10,15:45:00,18.4300,18.4300,18.3900,18.3900,88
2010-05-10,15:50:00,18.3900,18.3900,18.2950,18.3000,375
2010-05-10,15:55:00,18.3000,18.3200,18.2850,18.2900,265
2010-05-10,16:00:00,18.2850,18.2850,18.2150,18.2300,349
2010-05-10,16:05:00,18.2300,18.3050,18.2250,18.2900,154
2010-05-10,16:10:00,18.2850,18.2900,18.2350,18.2550,105
2010-05-10,16:15:00,18.2700,18.3050,18.2700,18.3000,106
2010-05-10,16:20:00,18.3000,18.3050,18.2850,18.2850,103
2010-05-10,16:25:00,18.2850,18.3400,18.2800,18.3350,223
2010-05-10,16:30:00,18.3300,18.3350,18.3150,18.3350,63
2010-05-10,16:35:00,18.3350,18.3350,18.3100,18.3150,74
2010-05-10,16:40:00,18.3150,18.3550,18.3150,18.3500,83
2010-05-10,16:45:00,18.3500,18.3700,18.3500,18.3550,61
2010-05-10,16:50:00,18.3550,18.4150,18.3550,18.4000,111
2010-05-10,16:55:00,18.4000,18.4400,18.3800,18.4300,162
2010-05-10,17:00:00,18.4200,18.4200,18.3800,18.4200,74
2010-05-10,17:05:00,18.4100,18.4200,18.3900,18.4100,138
2010-05-10,17:10:00,18.4100,18.4100,18.3900,18.4050,69
2010-05-10,17:15:00,18.4050,18.4250,18.4000,18.4200,55
2010-05-10,17:20:00,18.4250,18.4300,18.4100,18.4200,49
2010-05-10,17:25:00,18.4200,18.4200,18.3800,18.3950,126
2010-05-10,17:30:00,18.4000,18.4100,18.3900,18.4050,65
2010-05-10,17:35:00,18.4000,18.4250,18.4000,18.4250,92
2010-05-10,17:40:00,18.4200,18.4250,18.4050,18.4100,53
2010-05-10,17:45:00,18.4100,18.4100,18.3950,18.4000,36
2010-05-10,17:50:00,18.4050,18.4150,18.3900,18.4000,17
2010-05-10,17:55:00,18.3950,18.4250,18.3950,18.4200,48
2010-05-10,18:00:00,18.4150,18.4400,18.4150,18.4400,22
2010-05-10,18:05:00,18.4450,18.4900,18.4450,18.4550,91
2010-05-10,18:10:00,18.4550,18.4700,18.4450,18.4700,49
2010-05-10,18:15:00,18.4650,18.4750,18.4550,18.4550,12
2010-05-10,18:20:00,18.4550,18.4950,18.4550,18.4900,67
2010-05-10,18:25:00,18.4900,18.4950,18.4800,18.4800,51
2010-05-10,18:30:00,18.4850,18.4950,18.4750,18.4750,34
2010-05-10,18:35:00,18.4750,18.4800,18.4600,18.4650,23
2010-05-10,18:40:00,18.4600,18.4750,18.4500,18.4600,88
2010-05-10,18:45:00,18.4550,18.4550,18.4350,18.4350,29
2010-05-10,18:50:00,18.4350,18.4650,18.4350,18.4650,58
2010-05-10,18:55:00,18.4700,18.4850,18.4600,18.4750,53
2010-05-10,19:00:00,18.4800,18.4800,18.4650,18.4750,62
2010-05-10,19:05:00,18.4750,18.4950,18.4750,18.4950,107
2010-05-10,19:10:00,18.5000,18.5150,18.4850,18.4850,78
2010-05-10,19:15:00,18.4950,18.4950,18.4650,18.4800,110
2010-05-10,19:20:00,18.4850,18.5150,18.4800,18.5050,52
2010-05-10,19:25:00,18.5100,18.5200,18.5000,18.5100,80
2010-05-10,19:30:00,18.5100,18.5150,18.5000,18.5100,66
2010-05-10,19:35:00,18.5100,18.5150,18.4850,18.4900,86
2010-05-10,19:40:00,18.4850,18.5100,18.4800,18.4950,58
2010-05-10,19:45:00,18.4950,18.4950,18.4500,18.4550,114
2010-05-10,19:50:00,18.4600,18.4700,18.4550,18.4650,24
2010-05-10,19:55:00,18.4700,18.4700,18.4400,18.4500,25
2010-05-10,20:00:00,18.4500,18.4500,18.4400,18.4500,80
2010-05-10,20:05:00,18.4400,18.4550,18.4200,18.4250,158
2010-05-10,20:10:00,18.4250,18.4500,18.3950,18.4500,221
2010-05-10,20:15:00,18.4550,18.5400,18.4500,18.5350,296
2010-05-10,20:20:00,18.5350,18.5400,18.4900,18.5150,296
2010-05-10,20:25:00,18.5200,18.5950,18.4850,18.5600,729
2010-05-10,20:30:00,18.5550,18.5550,18.4850,18.4950,323
2010-05-10,20:35:00,18.4950,18.5000,18.4700,18.4950,186
2010-05-10,20:40:00,18.5000,18.5000,18.4550,18.4800,210
2010-05-10,20:45:00,18.4850,18.5200,18.4550,18.4900,236
2010-05-10,20:50:00,18.4950,18.5150,18.4800,18.5000,132
2010-05-10,20:55:00,18.5000,18.5150,18.4900,18.5150,110
2010-05-10,21:00:00,18.5100,18.5300,18.4850,18.5200,130
2010-05-10,21:05:00,18.5200,18.5600,18.5050,18.5600,212
2010-05-10,21:10:00,18.5600,18.5950,18.5500,18.5550,375
2010-05-10,21:15:00,18.5500,18.5650,18.5300,18.5300,177
2010-05-10,21:20:00,18.5300,18.5650,18.5100,18.5650,152
2010-05-10,21:25:00,18.5650,18.6250,18.5650,18.6150,448
2010-05-10,21:30:00,18.6100,18.6800,18.6100,18.6250,890
2010-05-10,21:35:00,18.6300,18.6750,18.5450,18.5500,615
2010-05-10,21:40:00,18.5450,18.5700,18.5050,18.5050,558
2010-05-10,21:45:00,18.5100,18.5400,18.4550,18.5050,596
2010-05-10,21:50:00,18.5050,18.5100,18.4500,18.4500,297
2010-05-10,21:55:00,18.4450,18.5000,18.4350,18.4750,246
2010-05-10,22:00:00,18.4700,18.5000,18.4600,18.5000,294
2010-05-10,22:05:00,18.5000,18.5200,18.4700,18.5200,217
2010-05-10,22:10:00,18.5250,18.5650,18.5250,18.5500,275
2010-05-10,22:15:00,18.5600,18.5750,18.5050,18.5150,223
2010-05-10,22:20:00,18.5200,18.6050,18.5200,18.5600,346
2010-05-10,22:25:00,18.5500,18.5800,18.5500,18.5500,256
2010-05-10,22:30:00,18.5450,18.5700,18.5400,18.5500,97
2010-05-10,22:35:00,18.5550,18.5800,18.5350,18.5750,176
2010-05-10,22:40:00,18.5750,18.5850,18.5500,18.5500,317
2010-05-10,22:45:00,18.5500,18.6050,18.5350,18.6050,169
2010-05-10,22:50:00,18.5950,18.6100,18.5900,18.6050,324
2010-05-10,22:55:00,18.6100,18.6150,18.5700,18.5800,281
2010-05-10,23:00:00,18.5850,18.6000,18.5700,18.5800,248
2010-05-10,23:05:00,18.5850,18.5850,18.5550,18.5700,244
2010-05-10,23:10:00,18.5650,18.5900,18.5650,18.5800,133
2010-05-10,23:15:00,18.5900,18.5900,18.5750,18.5900,62
2010-05-10,23:20:00,18.5950,18.6000,18.5500,18.5550,187
2010-05-10,23:25:00,18.5500,18.5600,18.5300,18.5500,105
2010-05-10,23:30:00,18.5500,18.5500,18.5050,18.5300,236
2010-05-10,23:35:00,18.5300,18.5300,18.4750,18.5050,248
2010-05-10,23:40:00,18.5100,18.5250,18.4800,18.5000,123
2010-05-10,23:45:00,18.4950,18.5150,18.4950,18.5150,70
2010-05-10,23:50:00,18.5100,18.5400,18.5100,18.5400,175
2010-05-10,23:55:00,18.5400,18.5400,18.4950,18.5050,166
2010-05-11,00:00:00,18.5150,18.5450,18.4950,18.5400,130
2010-05-11,00:05:00,18.5400,18.5550,18.5400,18.5450,76
2010-05-11,00:10:00,18.5450,18.5450,18.5100,18.5350,156
2010-05-11,00:15:00,18.5400,18.5500,18.5100,18.5250,125
2010-05-11,00:20:00,18.5200,18.5300,18.5150,18.5300,49
2010-05-11,00:25:00,18.5250,18.5450,18.5150,18.5450,124
2010-05-11,00:30:00,18.5450,18.5550,18.5300,18.5400,139
2010-05-11,00:35:00,18.5400,18.5600,18.5050,18.5200,136
2010-05-11,00:40:00,18.5200,18.5300,18.5100,18.5200,33
2010-05-11,00:45:00,18.5200,18.5500,18.5200,18.5300,54
2010-05-11,00:50:00,18.5300,18.5500,18.5300,18.5500,63
2010-05-11,00:55:00,18.5450,18.5700,18.5450,18.5550,85
2010-05-11,01:00:00,18.5500,18.5500,18.5300,18.5400,116
2010-05-11,01:05:00,18.5400,18.5700,18.5350,18.5600,221
2010-05-11,01:10:00,18.5600,18.5650,18.5300,18.5350,138
2010-05-11,01:15:00,18.5400,18.5750,18.5400,18.5750,147
2010-05-11,01:20:00,18.5750,18.5750,18.5450,18.5550,552
2010-05-11,01:25:00,18.5500,18.5800,18.5450,18.5550,316
2010-05-11,01:30:00,18.5600,18.5600,18.5450,18.5550,96
2010-05-11,01:35:00,18.5600,18.5600,18.5500,18.5600,54
2010-05-11,01:40:00,18.5550,18.5700,18.5520,18.5650,34
2010-05-11,01:45:00,18.5650,18.5700,18.5550,18.5600,66
2010-05-11,01:50:00,18.5650,18.5700,18.5600,18.5650,26
2010-05-11,01:55:00,18.5650,18.5750,18.5450,18.5600,69
2010-05-11,02:00:00,18.5500,18.5550,18.5250,18.5300,84
2010-05-11,02:05:00,18.5300,18.5650,18.5300,18.5550,56
2010-05-11,02:10:00,18.5550,18.5750,18.5500,18.5700,34
2010-05-11,02:15:00,18.5650,18.5700,18.5600,18.5700,37
2010-05-11,02:20:00,18.5700,18.5700,18.5600,18.5600,23
2010-05-11,02:25:00,18.5600,18.5650,18.5550,18.5600,51
2010-05-11,02:30:00,18.5600,18.5650,18.5450,18.5450,37
2010-05-11,02:35:00,18.5500,18.5500,18.5250,18.5350,46
2010-05-11,02:40:00,18.5350,18.5450,18.5100,18.5200,47
2010-05-11,02:45:00,18.5200,18.5250,18.5100,18.5100,34
2010-05-11,02:50:00,18.5100,18.5150,18.4850,18.4850,58
2010-05-11,02:55:00,18.4850,18.4850,18.4650,18.4800,62
2010-05-11,03:00:00,18.4850,18.4850,18.4750,18.4800,11
2010-05-11,03:05:00,18.4850,18.4850,18.4750,18.4800,41
2010-05-11,03:10:00,18.4800,18.5000,18.4750,18.5000,40
2010-05-11,03:15:00,18.4950,18.4950,18.4900,18.4900,20
2010-05-11,03:20:00,18.4900,18.4950,18.4850,18.4950,12
2010-05-11,03:25:00,18.5000,18.5000,18.4950,18.4950,44
2010-05-11,03:30:00,18.4950,18.5150,18.4950,18.5150,20
2010-05-11,03:35:00,18.5150,18.5200,18.5100,18.5150,17
2010-05-11,03:40:00,18.5150,18.5150,18.5050,18.5050,13
2010-05-11,03:45:00,18.5100,18.5520,18.5100,18.5100,38
2010-05-11,03:50:00,18.5150,18.5200,18.5100,18.5200,14
2010-05-11,03:55:00,18.5250,18.5250,18.4850,18.4850,77
2010-05-11,04:00:00,18.4800,18.5000,18.4800,18.4800,20
2010-05-11,04:05:00,18.4850,18.4850,18.4800,18.4800,20
2010-05-11,04:10:00,18.4800,18.4800,18.4800,18.4800,20
2010-05-11,04:15:00,18.4800,18.4850,18.4800,18.4850,2
2010-05-11,04:20:00,18.4850,18.4950,18.4850,18.4950,6
2010-05-11,04:25:00,18.5000,18.5100,18.5000,18.5100,8
2010-05-11,04:30:00,18.5000,18.5200,18.5000,18.5200,7
2010-05-11,04:35:00,18.5200,18.5350,18.5200,18.5350,20
2010-05-11,04:40:00,18.5400,18.5520,18.5400,18.5520,24
2010-05-11,04:45:00,18.5400,18.5500,18.5400,18.5400,24
2010-05-11,04:50:00,18.5400,18.5400,18.5400,18.5400,1
2010-05-11,04:55:00,18.5400,18.5450,18.5400,18.5400,9
2010-05-11,05:00:00,18.5350,18.5350,18.5250,18.5250,9
2010-05-11,05:05:00,18.5300,18.5350,18.5300,18.5300,9
2010-05-11,05:10:00,18.5350,18.5350,18.5200,18.5200,10
2010-05-11,05:15:00,18.5520,18.5520,18.5520,18.5520,1
2010-05-11,06:00:00,18.5100,18.5400,18.5100,18.5400,15
2010-05-11,06:05:00,18.5400,18.5500,18.5300,18.5500,8
2010-05-11,06:10:00,18.5500,18.5500,18.5450,18.5500,10
2010-05-11,06:15:00,18.5500,18.5550,18.5450,18.5450,10
2010-05-11,06:20:00,18.5450,18.5450,18.5450,18.5450,2
2010-05-11,06:25:00,18.5350,18.5500,18.5300,18.5500,9
2010-05-11,06:30:00,18.5500,18.5500,18.5350,18.5500,8
2010-05-11,06:35:00,18.5400,18.5400,18.5400,18.5400,2
2010-05-11,06:40:00,18.5400,18.5550,18.5400,18.5400,5
2010-05-11,06:45:00,18.5550,18.5550,18.5450,18.5450,7
2010-05-11,06:50:00,18.5550,18.5550,18.5400,18.5400,6
2010-05-11,06:55:00,18.5400,18.5400,18.5300,18.5350,7
2010-05-11,07:00:00,18.5400,18.5400,18.5400,18.5400,12
2010-05-11,07:05:00,18.5500,18.5550,18.5500,18.5550,6
2010-05-11,07:10:00,18.5450,18.5450,18.5450,18.5450,5
2010-05-11,07:15:00,18.5350,18.5350,18.5350,18.5350,1
2010-05-11,07:20:00,18.5350,18.5350,18.5350,18.5350,8
2010-05-11,07:25:00,18.5300,18.5300,18.5250,18.5250,4
2010-05-11,07:30:00,18.5200,18.5300,18.5100,18.5300,19
2010-05-11,07:35:00,18.5300,18.5300,18.5300,18.5300,1
2010-05-11,07:40:00,18.5300,18.5300,18.5250,18.5300,7
2010-05-11,07:45:00,18.5250,18.5250,18.5200,18.5200,5
2010-05-11,07:50:00,18.5300,18.5300,18.5300,18.5300,11
2010-05-11,07:55:00,18.5200,18.5200,18.5150,18.5200,8
2010-05-11,08:00:00,18.5150,18.5150,18.5000,18.5150,14
2010-05-11,08:05:00,18.5050,18.5050,18.4950,18.4950,13
2010-05-11,08:10:00,18.4950,18.5100,18.4900,18.4900,8
2010-05-11,08:15:00,18.5000,18.5000,18.5000,18.5000,12
2010-05-11,08:20:00,18.5000,18.5050,18.5000,18.5050,11
2010-05-11,08:25:00,18.5050,18.5100,18.4900,18.4900,12
2010-05-11,08:30:00,18.4850,18.5000,18.4850,18.5000,14
2010-05-11,08:35:00,18.4950,18.5000,18.4900,18.4950,19
2010-05-11,08:40:00,18.5000,18.5000,18.4900,18.4900,4
2010-05-11,08:45:00,18.5000,18.5050,18.5000,18.5050,25
2010-05-11,08:50:00,18.5050,18.5150,18.5050,18.5150,13
2010-05-11,08:55:00,18.5150,18.5250,18.5050,18.5250,11
2010-05-11,09:00:00,18.5150,18.5250,18.5150,18.5250,15
2010-05-11,09:05:00,18.5250,18.5250,18.5200,18.5200,7
2010-05-11,09:10:00,18.5250,18.5250,18.5200,18.5200,3
2010-05-11,09:15:00,18.5150,18.5150,18.5150,18.5150,2
2010-05-11,09:20:00,18.5200,18.5350,18.5200,18.5300,12
2010-05-11,09:25:00,18.5250,18.5250,18.5250,18.5250,7
2010-05-11,09:30:00,18.5300,18.5350,18.5300,18.5350,10
2010-05-11,09:35:00,18.5300,18.5350,18.5250,18.5250,22
2010-05-11,09:40:00,18.5250,18.5300,18.5250,18.5300,2
2010-05-11,09:45:00,18.5350,18.5350,18.5350,18.5350,3
2010-05-11,09:50:00,18.5350,18.5350,18.5300,18.5300,11
2010-05-11,09:55:00,18.5250,18.5450,18.5250,18.5350,27
2010-05-11,10:00:00,18.5350,18.5350,18.5300,18.5350,10
2010-05-11,10:05:00,18.5300,18.5300,18.5250,18.5250,13
2010-05-11,10:10:00,18.5300,18.5350,18.5200,18.5200,13
2010-05-11,10:15:00,18.5200,18.5200,18.5100,18.5100,14
2010-05-11,10:20:00,18.5250,18.5250,18.5050,18.5250,6
2010-05-11,10:25:00,18.5150,18.5150,18.5100,18.5150,7
2010-05-11,10:30:00,18.5200,18.5250,18.5150,18.5150,10
2010-05-11,10:35:00,18.5150,18.5150,18.5050,18.5050,16
2010-05-11,10:40:00,18.5100,18.5100,18.5050,18.5050,3
2010-05-11,10:45:00,18.5100,18.5100,18.5000,18.5000,23
2010-05-11,10:50:00,18.4950,18.4950,18.4700,18.4700,21
2010-05-11,10:55:00,18.4750,18.4850,18.4700,18.4850,4
2010-05-11,11:00:00,18.4750,18.4850,18.4750,18.4850,5
2010-05-11,11:05:00,18.4900,18.4900,18.4800,18.4800,5
2010-05-11,11:10:00,18.4750,18.4750,18.4750,18.4750,2
2010-05-11,11:15:00,18.4750,18.4750,18.4700,18.4700,25
2010-05-11,11:20:00,18.4650,18.4650,18.4450,18.4450,42
2010-05-11,11:25:00,18.4450,18.4550,18.4450,18.4550,7
2010-05-11,11:30:00,18.4500,18.4550,18.4500,18.4500,14
2010-05-11,11:35:00,18.4500,18.4700,18.4500,18.4700,7
2010-05-11,11:40:00,18.4750,18.4850,18.4700,18.4700,21
2010-05-11,11:45:00,18.4650,18.4650,18.4650,18.4650,1
2010-05-11,11:50:00,18.4650,18.4650,18.4650,18.4650,4
2010-05-11,11:55:00,18.4650,18.4650,18.4650,18.4650,4
2010-05-11,12:00:00,18.4550,18.4550,18.4550,18.4550,3
2010-05-11,12:05:00,18.4700,18.4700,18.4550,18.4600,4
2010-05-11,12:10:00,18.4650,18.4700,18.4650,18.4700,9
2010-05-11,12:15:00,18.4750,18.5000,18.4700,18.4700,36
2010-05-11,12:20:00,18.4800,18.4800,18.4650,18.4700,11
2010-05-11,12:25:00,18.4650,18.4700,18.4400,18.4400,25
2010-05-11,12:30:00,18.4400,18.4600,18.4250,18.4600,62
2010-05-11,12:35:00,18.4650,18.4650,18.4500,18.4600,74
2010-05-11,12:40:00,18.4600,18.4600,18.4600,18.4600,20
2010-05-11,12:45:00,18.4600,18.4600,18.4400,18.4400,18
2010-05-11,12:50:00,18.4350,18.4450,18.4300,18.4450,34
2010-05-11,12:55:00,18.4500,18.4500,18.4450,18.4500,19
2010-05-11,13:00:00,18.4500,18.4600,18.4450,18.4550,17
2010-05-11,13:05:00,18.4550,18.4550,18.4550,18.4550,3
2010-05-11,13:10:00,18.4600,18.4600,18.4500,18.4550,8
2010-05-11,13:15:00,18.4500,18.4500,18.4150,18.4250,41
2010-05-11,13:20:00,18.4300,18.4350,18.4300,18.4300,5
2010-05-11,13:25:00,18.4500,18.4550,18.4500,18.4500,22
2010-05-11,13:30:00,18.4500,18.4500,18.4300,18.4300,38
2010-05-11,13:35:00,18.4300,18.4850,18.4300,18.4650,184
2010-05-11,13:40:00,18.4750,18.4800,18.4450,18.4500,49
2010-05-11,13:45:00,18.4550,18.4700,18.4500,18.4700,25
2010-05-11,13:50:00,18.4650,18.4700,18.4650,18.4650,20
2010-05-11,13:55:00,18.4650,18.4850,18.4650,18.4850,13
2010-05-11,14:00:00,18.4800,18.4950,18.4750,18.4800,28
2010-05-11,14:05:00,18.4900,18.5100,18.4750,18.5100,76
2010-05-11,14:10:00,18.5050,18.5300,18.5050,18.5150,85
2010-05-11,14:15:00,18.5100,18.5150,18.5000,18.5000,26
2010-05-11,14:20:00,18.4950,18.4950,18.4650,18.4750,92
2010-05-11,14:25:00,18.4700,18.4850,18.4350,18.4350,80
2010-05-11,14:30:00,18.4450,18.4650,18.4400,18.4650,38
2010-05-11,14:35:00,18.4650,18.4850,18.4650,18.4800,33
2010-05-11,14:40:00,18.4900,18.5350,18.4900,18.5100,118
2010-05-11,14:45:00,18.5100,18.5200,18.4900,18.4900,101
2010-05-11,14:50:00,18.4900,18.4950,18.4750,18.4800,47
2010-05-11,14:55:00,18.4800,18.4800,18.4500,18.4700,81
2010-05-11,15:00:00,18.4600,18.4600,18.4350,18.4550,118
2010-05-11,15:05:00,18.4550,18.4700,18.4500,18.4700,92
2010-05-11,15:10:00,18.4600,18.4850,18.4600,18.4600,78
2010-05-11,15:15:00,18.4650,18.4850,18.4650,18.4750,67
2010-05-11,15:20:00,18.4750,18.4900,18.4700,18.4900,53
2010-05-11,15:25:00,18.4900,18.5000,18.4850,18.4900,69
2010-05-11,15:30:00,18.4950,18.5100,18.4900,18.4900,67
2010-05-11,15:35:00,18.4900,18.4900,18.4550,18.4700,66
2010-05-11,15:40:00,18.4800,18.4950,18.4750,18.4800,47
2010-05-11,15:45:00,18.4800,18.4900,18.4650,18.4900,35
2010-05-11,15:50:00,18.4750,18.4900,18.4750,18.4850,13
2010-05-11,15:55:00,18.4850,18.4850,18.4700,18.4700,15
2010-05-11,16:00:00,18.4700,18.4700,18.4500,18.4700,22
2010-05-11,16:05:00,18.4750,18.4800,18.4550,18.4550,16
2010-05-11,16:10:00,18.4650,18.4800,18.4450,18.4550,81
2010-05-11,16:15:00,18.4500,18.4800,18.4350,18.4650,72
2010-05-11,16:20:00,18.4650,18.4650,18.4250,18.4300,119
2010-05-11,16:25:00,18.4300,18.4500,18.4300,18.4500,54
2010-05-11,16:30:00,18.4550,18.4600,18.4500,18.4600,24
2010-05-11,16:35:00,18.4600,18.4600,18.4450,18.4450,31
2010-05-11,16:40:00,18.4450,18.4500,18.4300,18.4300,101
2010-05-11,16:45:00,18.4300,18.4400,18.4250,18.4350,22
2010-05-11,16:50:00,18.4350,18.4450,18.4200,18.4450,84
2010-05-11,16:55:00,18.4500,18.4550,18.4350,18.4450,35
2010-05-11,17:00:00,18.4400,18.4500,18.4400,18.4450,19
2010-05-11,17:05:00,18.4500,18.4500,18.4300,18.4350,42
2010-05-11,17:10:00,18.4350,18.4400,18.4200,18.4400,80
2010-05-11,17:15:00,18.4400,18.4450,18.4350,18.4450,35
2010-05-11,17:20:00,18.4350,18.4500,18.4350,18.4450,14
2010-05-11,17:25:00,18.4350,18.4400,18.4300,18.4300,27
2010-05-11,17:30:00,18.4350,18.4400,18.4250,18.4350,51
2010-05-11,17:35:00,18.4300,18.4400,18.4300,18.4300,24
2010-05-11,17:40:00,18.4250,18.4400,18.4250,18.4350,13
2010-05-11,17:45:00,18.4250,18.4350,18.4200,18.4200,66
2010-05-11,17:50:00,18.4200,18.4200,18.4050,18.4150,65
2010-05-11,17:55:00,18.4100,18.4100,18.4050,18.4100,46
2010-05-11,18:00:00,18.4100,18.4150,18.4050,18.4100,23
2010-05-11,18:05:00,18.4100,18.4300,18.4100,18.4300,39
2010-05-11,18:10:00,18.4300,18.4700,18.4250,18.4650,186
2010-05-11,18:15:00,18.4650,18.4750,18.4450,18.4450,96
2010-05-11,18:20:00,18.4450,18.4500,18.4300,18.4450,101
2010-05-11,18:25:00,18.4400,18.4550,18.4400,18.4500,33
2010-05-11,18:30:00,18.4450,18.4500,18.4250,18.4300,96
2010-05-11,18:35:00,18.4200,18.4550,18.4200,18.4400,99
2010-05-11,18:40:00,18.4400,18.4400,18.4200,18.4350,52
2010-05-11,18:45:00,18.4300,18.4550,18.4300,18.4450,101
2010-05-11,18:50:00,18.4450,18.4500,18.4400,18.4500,116
2010-05-11,18:55:00,18.4500,18.4500,18.4350,18.4400,213
2010-05-11,19:00:00,18.4350,18.4600,18.4300,18.4400,278
2010-05-11,19:05:00,18.4400,18.4500,18.4150,18.4200,141
2010-05-11,19:10:00,18.4200,18.4550,18.4200,18.4350,56
2010-05-11,19:15:00,18.4350,18.4800,18.4350,18.4750,140
2010-05-11,19:20:00,18.4700,18.4950,18.4550,18.4950,74
2010-05-11,19:25:00,18.4900,18.5250,18.4850,18.5100,150
2010-05-11,19:30:00,18.5050,18.5050,18.4900,18.4900,81
2010-05-11,19:35:00,18.4900,18.5000,18.4850,18.4950,44
2010-05-11,19:40:00,18.4900,18.5200,18.4900,18.5150,57
2010-05-11,19:45:00,18.5150,18.5250,18.5000,18.5050,63
2010-05-11,19:50:00,18.5050,18.5250,18.5050,18.5250,44
2010-05-11,19:55:00,18.5250,18.5700,18.5150,18.5500,144
2010-05-11,20:00:00,18.5500,18.5700,18.5300,18.5650,202
2010-05-11,20:05:00,18.5650,18.6150,18.5600,18.5750,387
2010-05-11,20:10:00,18.5800,18.6500,18.5750,18.6350,493
2010-05-11,20:15:00,18.6250,18.6400,18.5900,18.5950,270
2010-05-11,20:20:00,18.5950,18.6750,18.5950,18.6600,434
2010-05-11,20:25:00,18.6650,18.8850,18.6650,18.8850,2473
2010-05-11,20:30:00,18.8750,18.9750,18.8700,18.9400,2156
2010-05-11,20:35:00,18.9400,19.0750,18.9350,19.0400,1966
2010-05-11,20:40:00,19.0350,19.0800,18.9950,18.9950,1308
2010-05-11,20:45:00,19.0000,19.0300,18.9850,18.9950,730
2010-05-11,20:50:00,19.0000,19.0350,19.0000,19.0100,448
2010-05-11,20:55:00,19.0150,19.1500,19.0100,19.1150,1744
2010-05-11,21:00:00,19.1200,19.1650,19.1050,19.1500,1055
2010-05-11,21:05:00,19.1550,19.1800,19.1150,19.1250,631
2010-05-11,21:10:00,19.1200,19.1300,19.0850,19.0950,454
2010-05-11,21:15:00,19.1000,19.1100,19.0750,19.0850,264
2010-05-11,21:20:00,19.0800,19.0850,19.0650,19.0700,463
2010-05-11,21:25:00,19.0750,19.0900,19.0600,19.0900,225
2010-05-11,21:30:00,19.0850,19.1250,19.0600,19.1200,590
2010-05-11,21:35:00,19.1200,19.1350,19.0800,19.0900,685
2010-05-11,21:40:00,19.0950,19.1450,19.0850,19.1450,373
2010-05-11,21:45:00,19.1450,19.2300,19.1450,19.2000,1232
2010-05-11,21:50:00,19.1950,19.2200,19.1450,19.1500,672
2010-05-11,21:55:00,19.1450,19.1700,19.1300,19.1550,588
2010-05-11,22:00:00,19.1600,19.2150,19.1600,19.2000,448
2010-05-11,22:05:00,19.1950,19.1950,19.1450,19.1600,399
2010-05-11,22:10:00,19.1650,19.1950,19.1500,19.1850,303
2010-05-11,22:15:00,19.1950,19.2100,19.1650,19.1700,432
2010-05-11,22:20:00,19.1650,19.1800,19.1300,19.1350,536
2010-05-11,22:25:00,19.1300,19.1500,19.0950,19.1000,572
2010-05-11,22:30:00,19.1000,19.1450,19.0950,19.1400,405
2010-05-11,22:35:00,19.1400,19.1800,19.1350,19.1700,450
2010-05-11,22:40:00,19.1800,19.1800,19.1350,19.1350,566
2010-05-11,22:45:00,19.1400,19.1800,19.1350,19.1450,423
2010-05-11,22:50:00,19.1450,19.1750,19.1250,19.1750,524
2010-05-11,22:55:00,19.1700,19.1850,19.1600,19.1800,434
2010-05-11,23:00:00,19.1850,19.1950,19.1750,19.1850,366
2010-05-11,23:05:00,19.1800,19.1950,19.1600,19.1900,353
2010-05-11,23:10:00,19.1850,19.2700,19.1800,19.2450,721
2010-05-11,23:15:00,19.2450,19.2600,19.1800,19.2200,740
2010-05-11,23:20:00,19.2200,19.2250,19.1800,19.1850,247
2010-05-11,23:25:00,19.1850,19.1850,19.1450,19.1450,305
2010-05-11,23:30:00,19.1400,19.1750,19.1100,19.1650,368
2010-05-11,23:35:00,19.1650,19.1750,19.1550,19.1600,187
2010-05-11,23:40:00,19.1500,19.1650,19.0950,19.1200,348
2010-05-11,23:45:00,19.1200,19.1450,19.1050,19.1450,298
2010-05-11,23:50:00,19.1450,19.1450,19.1100,19.1100,294
2010-05-11,23:55:00,19.1150,19.1450,19.0900,19.1400,576
2010-05-12,00:00:00,19.1450,19.1700,19.1400,19.1650,190
2010-05-12,00:05:00,19.1600,19.2300,19.1600,19.2200,485
2010-05-12,00:10:00,19.2150,19.2500,19.2100,19.2300,292
2010-05-12,00:15:00,19.2350,19.2600,19.2350,19.2600,439
2010-05-12,00:20:00,19.2550,19.2600,19.2300,19.2600,293
2010-05-12,00:25:00,19.2600,19.3100,19.2500,19.3100,581
2010-05-12,00:30:00,19.3000,19.3600,19.3000,19.3450,1078
2010-05-12,00:35:00,19.3450,19.3500,19.2950,19.3000,376
2010-05-12,00:40:00,19.3000,19.3250,19.2950,19.3200,181
2010-05-12,00:45:00,19.3250,19.3650,19.3050,19.3500,360
2010-05-12,00:50:00,19.3500,19.3500,19.2850,19.3150,462
2010-05-12,00:55:00,19.3150,19.3250,19.2900,19.3200,169
2010-05-12,01:00:00,19.3250,19.3350,19.3100,19.3100,155
2010-05-12,01:05:00,19.3150,19.3250,19.3000,19.3100,141
2010-05-12,01:10:00,19.3100,19.3150,19.2850,19.3000,278
2010-05-12,01:15:00,19.3050,19.3550,19.3050,19.3350,360
2010-05-12,01:20:00,19.3350,19.3500,19.2850,19.2950,999
2010-05-12,01:25:00,19.3000,19.3000,19.2700,19.2750,384
2010-05-12,01:30:00,19.2750,19.2800,19.2600,19.2650,130
2010-05-12,01:35:00,19.2700,19.2940,19.2650,19.2850,122
2010-05-12,01:40:00,19.2850,19.2900,19.2750,19.2900,77
2010-05-12,01:45:00,19.2850,19.3000,19.2850,19.2900,129
2010-05-12,01:50:00,19.2900,19.2900,19.2650,19.2750,76
2010-05-12,01:55:00,19.2750,19.2800,19.2650,19.2650,92
2010-05-12,02:00:00,19.2650,19.2800,19.2600,19.2750,105
2010-05-12,02:05:00,19.2750,19.2900,19.2700,19.2800,44
2010-05-12,02:10:00,19.2750,19.2750,19.2600,19.2700,94
2010-05-12,02:15:00,19.2650,19.2800,19.2550,19.2650,145
2010-05-12,02:20:00,19.2700,19.2700,19.2050,19.2350,291
2010-05-12,02:25:00,19.2400,19.2450,19.2250,19.2450,55
2010-05-12,02:30:00,19.2500,19.2650,19.2450,19.2600,100
2010-05-12,02:35:00,19.2550,19.2750,19.2550,19.2650,94
2010-05-12,02:40:00,19.2600,19.3000,19.2550,19.2800,69
2010-05-12,02:45:00,19.2850,19.2900,19.2800,19.2850,40
2010-05-12,02:50:00,19.2900,19.3250,19.2900,19.3200,66
2010-05-12,02:55:00,19.3200,19.3600,19.3100,19.3500,233
2010-05-12,03:00:00,19.3500,19.3900,19.3450,19.3650,331
2010-05-12,03:05:00,19.3700,19.4050,19.3650,19.3850,231
2010-05-12,03:10:00,19.3850,19.4100,19.3800,19.4000,137
2010-05-12,03:15:00,19.3900,19.4250,19.3900,19.4100,291
2010-05-12,03:20:00,19.4000,19.4050,19.3450,19.3450,264
2010-05-12,03:25:00,19.3500,19.3750,19.3500,19.3650,113
2010-05-12,03:30:00,19.3650,19.3750,19.2940,19.3650,42
2010-05-12,03:35:00,19.3650,19.3700,19.3550,19.3550,43
2010-05-12,03:40:00,19.3550,19.3650,19.3500,19.3550,54
2010-05-12,03:45:00,19.3600,19.3650,19.3500,19.3600,55
2010-05-12,03:50:00,19.3600,19.3700,19.3550,19.3700,85
2010-05-12,03:55:00,19.3700,19.3750,19.3350,19.3350,151
2010-05-12,04:00:00,19.3400,19.3700,19.3350,19.3700,24
2010-05-12,04:05:00,19.3600,19.3600,19.3600,19.3600,1
2010-05-12,04:10:00,19.3600,19.3650,19.3600,19.3650,15
2010-05-12,04:15:00,19.3650,19.3650,19.3650,19.3650,7
2010-05-12,04:20:00,19.3500,19.3500,19.3400,19.3450,29
2010-05-12,04:25:00,19.3450,19.3500,19.3450,19.3500,6
2010-05-12,04:30:00,19.3550,19.3550,19.3550,19.3550,5
2010-05-12,04:35:00,19.3500,19.3550,19.3450,19.3450,15
2010-05-12,04:40:00,19.3450,19.3450,19.2940,19.3450,11
2010-05-12,04:45:00,19.3400,19.3450,19.3400,19.3400,6
2010-05-12,04:50:00,19.3500,19.3700,19.3300,19.3350,30
2010-05-12,04:55:00,19.3450,19.3450,19.3300,19.3300,25
2010-05-12,05:00:00,19.3350,19.3500,19.3300,19.3500,17
2010-05-12,05:05:00,19.3500,19.3500,19.3450,19.3500,6
2010-05-12,05:10:00,19.3350,19.3500,19.3250,19.3250,19
2010-05-12,05:20:00,19.2940,19.2940,19.2940,19.2940,1
2010-05-12,06:00:00,19.3600,19.3650,19.3300,19.3500,19
2010-05-12,06:05:00,19.3500,19.3600,19.3500,19.3600,4
2010-05-12,06:10:00,19.3550,19.3750,19.3550,19.3650,26
2010-05-12,06:15:00,19.3750,19.3900,19.3750,19.3900,23
2010-05-12,06:20:00,19.3850,19.3900,19.3750,19.3750,21
2010-05-12,06:25:00,19.3800,19.3850,19.3700,19.3750,16
2010-05-12,06:30:00,19.3650,19.3750,19.3600,19.3600,7
2010-05-12,06:35:00,19.3600,19.3850,19.3350,19.3750,21
2010-05-12,06:40:00,19.3650,19.3700,19.3650,19.3700,3
2010-05-12,06:45:00,19.3650,19.3850,19.3650,19.3650,8
2010-05-12,06:50:00,19.3700,19.3700,19.3600,19.3600,4
2010-05-12,06:55:00,19.3550,19.3550,19.3450,19.3500,5
2010-05-12,07:00:00,19.3400,19.3550,19.3300,19.3300,31
2010-05-12,07:05:00,19.3350,19.3400,19.3200,19.3250,22
2010-05-12,07:10:00,19.3350,19.3700,19.3350,19.3500,39
2010-05-12,07:15:00,19.3650,19.3650,19.3450,19.3450,4
2010-05-12,07:20:00,19.3550,19.3550,19.3350,19.3350,11
2010-05-12,07:25:00,19.3350,19.3400,19.3350,19.3400,12
2010-05-12,07:30:00,19.3400,19.3650,19.3350,19.3650,5
2010-05-12,07:35:00,19.3600,19.3800,19.3600,19.3800,14
2010-05-12,07:40:00,19.3750,19.3750,19.3750,19.3750,3
2010-05-12,07:45:00,19.3750,19.3850,19.3500,19.3500,36
2010-05-12,07:50:00,19.3500,19.3550,19.3450,19.3550,12
2010-05-12,07:55:00,19.3550,19.3600,19.3300,19.3350,18
2010-05-12,08:00:00,19.3300,19.3400,19.3100,19.3250,62
2010-05-12,08:05:00,19.3200,19.3450,19.3200,19.3200,19
2010-05-12,08:10:00,19.3400,19.3500,19.3400,19.3400,12
2010-05-12,08:15:00,19.3450,19.3500,19.3300,19.3350,14
2010-05-12,08:20:00,19.3350,19.3350,19.3250,19.3250,9
2010-05-12,08:25:00,19.3200,19.3200,19.3150,19.3200,22
2010-05-12,08:30:00,19.3250,19.3300,19.3150,19.3150,24
2010-05-12,08:35:00,19.3150,19.3250,19.3100,19.3200,18
2010-05-12,08:40:00,19.3200,19.3250,19.3100,19.3150,12
2010-05-12,08:45:00,19.3200,19.3200,19.3150,19.3150,6
2010-05-12,08:50:00,19.3150,19.3150,19.3050,19.3100,21
2010-05-12,08:55:00,19.3100,19.3150,19.3000,19.3050,33
2010-05-12,09:00:00,19.3000,19.3050,19.2800,19.2800,84
2010-05-12,09:05:00,19.2750,19.2950,19.2700,19.2750,40
2010-05-12,09:10:00,19.2850,19.3100,19.2850,19.3000,25
2010-05-12,09:15:00,19.2950,19.3000,19.2950,19.3000,8
2010-05-12,09:20:00,19.2900,19.3000,19.2900,19.2950,13
2010-05-12,09:25:00,19.3050,19.3050,19.2800,19.2800,25
2010-05-12,09:30:00,19.2850,19.3050,19.2800,19.3050,32
2010-05-12,09:35:00,19.3050,19.3100,19.3000,19.3050,23
2010-05-12,09:40:00,19.3100,19.3100,19.2900,19.2900,84
2010-05-12,09:45:00,19.2900,19.3150,19.2900,19.3150,15
2010-05-12,09:50:00,19.3200,19.3200,19.3000,19.3150,50
2010-05-12,09:55:00,19.3150,19.3150,19.3100,19.3150,17
2010-05-12,10:00:00,19.3000,19.3200,19.3000,19.3050,15
2010-05-12,10:05:00,19.3050,19.3050,19.3000,19.3000,12
2010-05-12,10:10:00,19.3000,19.3050,19.3000,19.3050,9
2010-05-12,10:15:00,19.3050,19.3050,19.3000,19.3000,12
2010-05-12,10:20:00,19.3000,19.3150,19.3000,19.3050,14
2010-05-12,10:25:00,19.3000,19.3000,19.3000,19.3000,49
2010-05-12,10:30:00,19.3000,19.3000,19.3000,19.3000,3
2010-05-12,10:35:00,19.3100,19.3100,19.3100,19.3100,1
2010-05-12,10:40:00,19.3050,19.3100,19.3050,19.3050,12
2010-05-12,10:45:00,19.3000,19.3000,19.2950,19.2950,9
2010-05-12,10:50:00,19.2950,19.2950,19.2900,19.2900,8
2010-05-12,10:55:00,19.2850,19.2850,19.2700,19.2700,59
2010-05-12,11:00:00,19.2750,19.2750,19.2650,19.2650,6
2010-05-12,11:05:00,19.2650,19.2800,19.2650,19.2650,20
2010-05-12,11:10:00,19.2650,19.2750,19.2650,19.2700,17
2010-05-12,11:15:00,19.2700,19.2700,19.2100,19.2200,186
2010-05-12,11:20:00,19.2400,19.2400,19.2100,19.2150,48
2010-05-12,11:25:00,19.2250,19.2400,19.2250,19.2350,30
2010-05-12,11:30:00,19.2300,19.2400,19.2300,19.2400,20
2010-05-12,11:35:00,19.2400,19.2400,19.2400,19.2400,1
2010-05-12,11:40:00,19.2350,19.2350,19.2300,19.2300,8
2010-05-12,11:45:00,19.2300,19.2350,19.2300,19.2300,16
2010-05-12,11:50:00,19.2300,19.2300,19.2250,19.2250,24
2010-05-12,11:55:00,19.2200,19.2350,19.2200,19.2300,41
2010-05-12,12:00:00,19.2300,19.2400,19.2300,19.2300,15
2010-05-12,12:05:00,19.2350,19.2400,19.2350,19.2350,6
2010-05-12,12:10:00,19.2400,19.2450,19.2400,19.2450,21
2010-05-12,12:15:00,19.2450,19.2450,19.2400,19.2450,22
2010-05-12,12:20:00,19.2450,19.2750,19.2450,19.2700,61
2010-05-12,12:25:00,19.2600,19.2700,19.2550,19.2550,51
2010-05-12,12:30:00,19.2500,19.2850,19.2450,19.2800,111
2010-05-12,12:35:00,19.2800,19.3100,19.2750,19.2850,99
2010-05-12,12:40:00,19.2800,19.2850,19.2450,19.2500,100
2010-05-12,12:45:00,19.2550,19.2850,19.2500,19.2850,78
2010-05-12,12:50:00,19.2900,19.3100,19.2850,19.3100,102
2010-05-12,12:55:00,19.3100,19.3200,19.2950,19.3200,125
2010-05-12,13:00:00,19.3200,19.3200,19.3050,19.3100,57
2010-05-12,13:05:00,19.3050,19.3100,19.2950,19.3000,44
2010-05-12,13:10:00,19.3100,19.3300,19.3100,19.3250,117
2010-05-12,13:15:00,19.3300,19.3300,19.3100,19.3150,32
2010-05-12,13:20:00,19.3150,19.3200,19.3150,19.3150,15
2010-05-12,13:25:00,19.3200,19.3350,19.3200,19.3300,40
2010-05-12,13:30:00,19.3300,19.3300,19.3100,19.3150,73
2010-05-12,13:35:00,19.3100,19.3300,19.3050,19.3050,22
2010-05-12,13:40:00,19.3100,19.3300,19.3100,19.3300,39
2010-05-12,13:45:00,19.3200,19.3200,19.3150,19.3200,5
2010-05-12,13:50:00,19.3050,19.3100,19.2950,19.2950,33
2010-05-12,13:55:00,19.2950,19.2950,19.2700,19.2900,62
2010-05-12,14:00:00,19.2950,19.2950,19.2750,19.2750,53
2010-05-12,14:05:00,19.2800,19.2900,19.2750,19.2850,42
2010-05-12,14:10:00,19.2750,19.3000,19.2750,19.3000,61
2010-05-12,14:15:00,19.3000,19.3250,19.2950,19.3250,35
2010-05-12,14:20:00,19.3200,19.3300,19.3000,19.3050,35
2010-05-12,14:25:00,19.3100,19.3150,19.3000,19.3100,36
2010-05-12,14:30:00,19.3150,19.3300,19.3050,19.3250,78
2010-05-12,14:35:00,19.3300,19.3300,19.2500,19.2550,158
2010-05-12,14:40:00,19.2450,19.2550,19.2300,19.2500,106
2010-05-12,14:45:00,19.2450,19.2600,19.2400,19.2550,39
2010-05-12,14:50:00,19.2550,19.2550,19.2450,19.2450,31
2010-05-12,14:55:00,19.2450,19.2550,19.2450,19.2500,43
2010-05-12,15:00:00,19.2550,19.2550,19.1450,19.1550,498
2010-05-12,15:05:00,19.1600,19.1800,19.1100,19.1600,353
2010-05-12,15:10:00,19.1600,19.2400,19.1550,19.2400,229
2010-05-12,15:15:00,19.2400,19.2900,19.2350,19.2750,162
2010-05-12,15:20:00,19.2800,19.3300,19.2800,19.3200,193
2010-05-12,15:25:00,19.3300,19.4300,19.3300,19.3750,704
2010-05-12,15:30:00,19.3750,19.3800,19.3650,19.3750,121
2010-05-12,15:35:00,19.3700,19.3700,19.3150,19.3150,150
2010-05-12,15:40:00,19.3150,19.3400,19.3100,19.3200,108
2010-05-12,15:45:00,19.3200,19.3350,19.3150,19.3300,91
2010-05-12,15:50:00,19.3350,19.3500,19.3350,19.3450,120
2010-05-12,15:55:00,19.3400,19.3400,19.3050,19.3100,79
2010-05-12,16:00:00,19.3100,19.3300,19.3100,19.3250,29
2010-05-12,16:05:00,19.3250,19.3250,19.3050,19.3200,43
2010-05-12,16:10:00,19.3150,19.3250,19.2750,19.2750,109
2010-05-12,16:15:00,19.2800,19.2850,19.2550,19.2850,83
2010-05-12,16:20:00,19.2800,19.3250,19.2750,19.2950,157
2010-05-12,16:25:00,19.3050,19.3400,19.2950,19.3400,119
2010-05-12,16:30:00,19.3450,19.3500,19.3300,19.3350,48
2010-05-12,16:35:00,19.3300,19.3800,19.3300,19.3650,103
2010-05-12,16:40:00,19.3650,19.4200,19.3600,19.3950,230
2010-05-12,16:45:00,19.3950,19.3950,19.3750,19.3950,77
2010-05-12,16:50:00,19.3950,19.5450,19.3850,19.5000,765
2010-05-12,16:55:00,19.5000,19.5200,19.4700,19.5000,305
2010-05-12,17:00:00,19.5000,19.5150,19.4900,19.4900,73
2010-05-12,17:05:00,19.4850,19.5700,19.4650,19.5450,426
2010-05-12,17:10:00,19.5400,19.5600,19.4900,19.5150,261
2010-05-12,17:15:00,19.5050,19.5200,19.4800,19.5150,110
2010-05-12,17:20:00,19.5150,19.5150,19.4500,19.4500,118
2010-05-12,17:25:00,19.4700,19.5100,19.4550,19.5050,104
2010-05-12,17:30:00,19.4900,19.5300,19.4700,19.5200,83
2010-05-12,17:35:00,19.5200,19.5450,19.4900,19.4900,70
2010-05-12,17:40:00,19.4950,19.5200,19.4850,19.5200,47
2010-05-12,17:45:00,19.5300,19.5400,19.4900,19.5200,104
2010-05-12,17:50:00,19.5200,19.6050,19.5150,19.5700,281
2010-05-12,17:55:00,19.5750,19.6650,19.5700,19.5900,476
2010-05-12,18:00:00,19.5900,19.6000,19.5500,19.5700,169
2010-05-12,18:05:00,19.5750,19.5750,19.5400,19.5500,121
2010-05-12,18:10:00,19.5550,19.5550,19.5250,19.5350,73
2010-05-12,18:15:00,19.5350,19.5350,19.5050,19.5050,76
2010-05-12,18:20:00,19.5250,19.5250,19.4750,19.5000,65
2010-05-12,18:25:00,19.5000,19.5150,19.4950,19.5150,19
2010-05-12,18:30:00,19.5100,19.5200,19.5000,19.5150,58
2010-05-12,18:35:00,19.5200,19.5400,19.5100,19.5200,138
2010-05-12,18:40:00,19.5200,19.5950,19.5200,19.5900,95
2010-05-12,18:45:00,19.5850,19.5850,19.5550,19.5800,55
2010-05-12,18:50:00,19.5800,19.6150,19.5700,19.6050,122
2010-05-12,18:55:00,19.5950,19.6600,19.5900,19.5900,447
2010-05-12,19:00:00,19.5900,19.6400,19.5900,19.6000,197
2010-05-12,19:05:00,19.6000,19.6050,19.5750,19.5750,234
2010-05-12,19:10:00,19.5700,19.5800,19.5600,19.5650,83
2010-05-12,19:15:00,19.5600,19.5700,19.5300,19.5350,135
2010-05-12,19:20:00,19.5450,19.5900,19.5350,19.5850,125
2010-05-12,19:25:00,19.5850,19.5950,19.5750,19.5850,73
2010-05-12,19:30:00,19.5800,19.6050,19.5750,19.5800,50
2010-05-12,19:35:00,19.5750,19.5800,19.4800,19.5050,315
2010-05-12,19:40:00,19.5000,19.5350,19.5000,19.5200,87
2010-05-12,19:45:00,19.5250,19.5700,19.5250,19.5500,81
2010-05-12,19:50:00,19.5550,19.5650,19.5450,19.5450,38
2010-05-12,19:55:00,19.5400,19.5650,19.5100,19.5650,109
2010-05-12,20:00:00,19.5700,19.5850,19.5450,19.5750,123
2010-05-12,20:05:00,19.5750,19.5800,19.5600,19.5800,60
2010-05-12,20:10:00,19.5800,19.5800,19.5400,19.5450,72
2010-05-12,20:15:00,19.5450,19.5500,19.5300,19.5450,56
2010-05-12,20:20:00,19.5450,19.5800,19.4800,19.5450,445
2010-05-12,20:25:00,19.5500,19.5850,19.4900,19.5000,657
2010-05-12,20:30:00,19.5000,19.5100,19.4650,19.4850,369
2010-05-12,20:35:00,19.4850,19.5000,19.4550,19.4900,260
2010-05-12,20:40:00,19.4900,19.5450,19.4700,19.5450,360
2010-05-12,20:45:00,19.5450,19.5650,19.4800,19.4850,671
2010-05-12,20:50:00,19.4800,19.5050,19.4600,19.4950,309
2010-05-12,20:55:00,19.4950,19.5100,19.4900,19.4950,130
2010-05-12,21:00:00,19.5000,19.5000,19.3900,19.4000,778
2010-05-12,21:05:00,19.3950,19.5050,19.3750,19.4800,409
2010-05-12,21:10:00,19.4900,19.5300,19.4600,19.5300,222
2010-05-12,21:15:00,19.5250,19.5300,19.4950,19.5150,178
2010-05-12,21:20:00,19.5100,19.5100,19.4650,19.4850,212
2010-05-12,21:25:00,19.4850,19.5400,19.4750,19.5400,268
2010-05-12,21:30:00,19.5400,19.5450,19.5150,19.5200,333
2010-05-12,21:35:00,19.5200,19.6150,19.5200,19.6100,499
2010-05-12,21:40:00,19.6150,19.6200,19.5550,19.5550,445
2010-05-12,21:45:00,19.5550,19.5650,19.5300,19.5400,294
2010-05-12,21:50:00,19.5450,19.5900,19.5400,19.5700,246
2010-05-12,21:55:00,19.5800,19.5950,19.5650,19.5800,249
2010-05-12,22:00:00,19.5800,19.5800,19.5550,19.5800,240
2010-05-12,22:05:00,19.5750,19.5900,19.5600,19.5700,190
2010-05-12,22:10:00,19.5700,19.6100,19.5600,19.6050,198
2010-05-12,22:15:00,19.6000,19.6250,19.5950,19.6150,349
2010-05-12,22:20:00,19.6150,19.7150,19.6150,19.7150,1637
2010-05-12,22:25:00,19.7150,19.7300,19.6800,19.6950,731
2010-05-12,22:30:00,19.7000,19.7350,19.6350,19.6500,582
2010-05-12,22:35:00,19.6500,19.6650,19.6100,19.6300,399
2010-05-12,22:40:00,19.6250,19.6450,19.5700,19.6300,594
2010-05-12,22:45:00,19.6350,19.6900,19.6350,19.6750,504
2010-05-12,22:50:00,19.6750,19.6800,19.6600,19.6600,170
2010-05-12,22:55:00,19.6600,19.6600,19.5850,19.6000,354
2010-05-12,23:00:00,19.6050,19.6350,19.5750,19.5750,397
2010-05-12,23:05:00,19.5750,19.6200,19.5600,19.6000,422
2010-05-12,23:10:00,19.6000,19.6550,19.6000,19.6550,416
2010-05-12,23:15:00,19.6550,19.6600,19.5850,19.6150,655
2010-05-12,23:20:00,19.6200,19.6450,19.5950,19.6100,337
2010-05-12,23:25:00,19.6150,19.6400,19.5700,19.5700,339
2010-05-12,23:30:00,19.5650,19.5950,19.5600,19.5800,361
2010-05-12,23:35:00,19.5850,19.6450,19.5850,19.6050,386
2010-05-12,23:40:00,19.6100,19.6300,19.5650,19.5650,173
2010-05-12,23:45:00,19.5650,19.5800,19.5600,19.5650,179
2010-05-12,23:50:00,19.5700,19.6100,19.5700,19.6000,167
2010-05-12,23:55:00,19.6150,19.6450,19.6050,19.6350,209
2010-05-13,00:00:00,19.6400,19.6400,19.6150,19.6150,115
2010-05-13,00:05:00,19.6200,19.6500,19.6150,19.6500,105
2010-05-13,00:10:00,19.6400,19.6750,19.6350,19.6600,199
2010-05-13,00:15:00,19.6650,19.6650,19.6350,19.6600,148
2010-05-13,00:20:00,19.6600,19.7150,19.6600,19.6900,356
2010-05-13,00:25:00,19.6950,19.7000,19.6650,19.6850,254
2010-05-13,00:30:00,19.6800,19.6800,19.5950,19.6300,476
2010-05-13,00:35:00,19.6300,19.6400,19.6150,19.6400,141
2010-05-13,00:40:00,19.6400,19.6950,19.6250,19.6550,306
2010-05-13,00:45:00,19.6500,19.6950,19.6250,19.6700,240
2010-05-13,00:50:00,19.6700,19.6800,19.6550,19.6650,113
2010-05-13,00:55:00,19.6700,19.6750,19.6200,19.6550,216
2010-05-13,01:00:00,19.6550,19.6900,19.6500,19.6700,249
2010-05-13,01:05:00,19.6700,19.6900,19.6650,19.6850,119
2010-05-13,01:10:00,19.6800,19.7000,19.6750,19.6800,175
2010-05-13,01:15:00,19.6900,19.6950,19.6750,19.6900,114
2010-05-13,01:20:00,19.6850,19.6900,19.6550,19.6550,378
2010-05-13,01:25:00,19.6550,19.6600,19.6400,19.6400,150
2010-05-13,01:30:00,19.6450,19.6750,19.6450,19.6700,66
2010-05-13,01:35:00,19.6750,19.6800,19.6650,19.6750,47
2010-05-13,01:40:00,19.6700,19.6750,19.6450,19.6450,53
2010-05-13,01:45:00,19.6550,19.6550,19.6400,19.6450,96
2010-05-13,01:50:00,19.6500,19.6500,19.6350,19.6400,62
2010-05-13,01:55:00,19.6350,19.6350,19.6250,19.6350,115
2010-05-13,02:00:00,19.6350,19.6500,19.6350,19.6350,32
2010-05-13,02:05:00,19.6400,19.6500,19.6300,19.6400,48
2010-05-13,02:10:00,19.6450,19.6600,19.6450,19.6550,35
2010-05-13,02:15:00,19.6550,19.6900,19.6550,19.6650,206
2010-05-13,02:20:00,19.6500,19.6850,19.6450,19.6850,96
2010-05-13,02:25:00,19.6800,19.7100,19.6700,19.6950,98
2010-05-13,02:30:00,19.7000,19.7200,19.6800,19.6850,129
2010-05-13,02:35:00,19.6850,19.6850,19.6600,19.6850,72
2010-05-13,02:40:00,19.6850,19.7000,19.6800,19.6950,36
2010-05-13,02:45:00,19.6950,19.6950,19.6700,19.6700,47
2010-05-13,02:50:00,19.6700,19.6750,19.6700,19.6700,22
2010-05-13,02:55:00,19.6700,19.6850,19.6550,19.6550,41
2010-05-13,03:00:00,19.6550,19.6550,19.6200,19.6400,106
2010-05-13,03:05:00,19.6450,19.6500,19.6300,19.6300,25
2010-05-13,03:10:00,19.6300,19.6300,19.6000,19.6050,110
2010-05-13,03:15:00,19.6050,19.6250,19.6000,19.6250,64
2010-05-13,03:20:00,19.6150,19.6150,19.5950,19.5950,17
2010-05-13,03:25:00,19.6100,19.6150,19.6050,19.6050,23
2010-05-13,03:30:00,19.6630,19.6630,19.5800,19.5800,99
2010-05-13,03:35:00,19.5800,19.5800,19.5150,19.5150,248
2010-05-13,03:40:00,19.5150,19.5600,19.5150,19.5500,119
2010-05-13,03:45:00,19.5600,19.5700,19.5250,19.5550,94
2010-05-13,03:50:00,19.5600,19.5650,19.5500,19.5600,44
2010-05-13,03:55:00,19.5650,19.5650,19.5400,19.5400,57
2010-05-13,04:00:00,19.5350,19.5400,19.5100,19.5250,67
2010-05-13,04:05:00,19.5250,19.5400,19.5150,19.5400,19
2010-05-13,04:10:00,19.5250,19.5250,19.5150,19.5200,20
2010-05-13,04:15:00,19.5150,19.5250,19.5000,19.5150,39
2010-05-13,04:20:00,19.5250,19.5350,19.5100,19.5350,29
2010-05-13,04:25:00,19.5400,19.5450,19.5350,19.5450,12
2010-05-13,04:30:00,19.5400,19.5600,19.5400,19.5600,14
2010-05-13,04:35:00,19.5600,19.5600,19.5400,19.5400,22
2010-05-13,04:40:00,19.5500,19.6630,19.5500,19.6630,15
2010-05-13,04:45:00,19.5650,19.5750,19.5400,19.5700,39
2010-05-13,04:50:00,19.5650,19.5700,19.5650,19.5650,6
2010-05-13,04:55:00,19.5700,19.5700,19.5600,19.5600,24
2010-05-13,05:00:00,19.5500,19.5600,19.5300,19.5300,10
2010-05-13,05:05:00,19.5300,19.5450,19.5050,19.5050,20
2010-05-13,05:10:00,19.5300,19.5600,19.5300,19.5600,15
2010-05-13,05:20:00,19.6630,19.6630,19.6630,19.6630,1
2010-05-13,06:00:00,19.5300,19.5350,19.5000,19.5050,42
2010-05-13,06:05:00,19.5250,19.5250,19.4600,19.4900,38
2010-05-13,06:10:00,19.4900,19.4900,19.4900,19.4900,4
2010-05-13,06:15:00,19.4800,19.5000,19.4800,19.5000,4
2010-05-13,06:25:00,19.5100,19.5100,19.5000,19.5050,13
2010-05-13,06:30:00,19.5050,19.5100,19.5000,19.5000,10
2010-05-13,06:35:00,19.5000,19.5200,19.5000,19.5200,19
2010-05-13,06:40:00,19.5200,19.5400,19.4800,19.5400,29
2010-05-13,06:45:00,19.5300,19.5300,19.5150,19.5200,14
2010-05-13,06:50:00,19.5350,19.5400,19.5250,19.5300,5
2010-05-13,06:55:00,19.5250,19.5250,19.5150,19.5150,2
2010-05-13,07:00:00,19.5250,19.5450,19.5250,19.5450,10
2010-05-13,07:05:00,19.5500,19.5650,19.5500,19.5550,28
2010-05-13,07:10:00,19.5650,19.5700,19.5600,19.5700,17
2010-05-13,07:15:00,19.5700,19.5700,19.5700,19.5700,3
2010-05-13,07:20:00,19.5650,19.5650,19.5600,19.5600,2
2010-05-13,07:25:00,19.5600,19.5600,19.5550,19.5600,11
2010-05-13,07:30:00,19.5600,19.5700,19.5600,19.5600,4
2010-05-13,07:35:00,19.5600,19.5700,19.5600,19.5600,3
2010-05-13,07:40:00,19.5600,19.5600,19.5600,19.5600,1
2010-05-13,07:45:00,19.5650,19.5700,19.5600,19.5650,13
2010-05-13,07:50:00,19.5650,19.5650,19.5300,19.5400,23
2010-05-13,07:55:00,19.5450,19.5700,19.5450,19.5700,9
2010-05-13,08:00:00,19.5650,19.5800,19.5450,19.5550,27
2010-05-13,08:10:00,19.5600,19.5700,19.5600,19.5650,6
2010-05-13,08:15:00,19.5600,19.5750,19.5450,19.5700,24
2010-05-13,08:20:00,19.5600,19.5600,19.5550,19.5550,6
2010-05-13,08:25:00,19.5500,19.5600,19.5350,19.5600,15
2010-05-13,08:30:00,19.5500,19.5600,19.5500,19.5500,10
2010-05-13,08:35:00,19.5500,19.5600,19.5500,19.5550,16
2010-05-13,08:40:00,19.5700,19.5700,19.5550,19.5550,3
2010-05-13,08:45:00,19.5550,19.5600,19.5550,19.5600,23
2010-05-13,08:50:00,19.5500,19.5600,19.5350,19.5350,8
2010-05-13,08:55:00,19.5500,19.5550,19.5350,19.5450,32
2010-05-13,09:00:00,19.5500,19.5550,19.5400,19.5550,10
2010-05-13,09:05:00,19.5450,19.5600,19.5350,19.5400,10
2010-05-13,09:10:00,19.5450,19.5450,19.4750,19.4750,71
2010-05-13,09:15:00,19.4700,19.4750,19.4300,19.4450,122
2010-05-13,09:20:00,19.4450,19.4600,19.4450,19.4550,37
2010-05-13,09:25:00,19.4550,19.4600,19.4550,19.4600,7
2010-05-13,09:30:00,19.4550,19.4650,19.4500,19.4650,28
2010-05-13,09:35:00,19.4600,19.4650,19.4550,19.4600,14
2010-05-13,09:40:00,19.4550,19.4650,19.4500,19.4550,39
2010-05-13,09:45:00,19.4650,19.4750,19.4600,19.4700,33
2010-05-13,09:50:00,19.4650,19.4700,19.4650,19.4700,3
2010-05-13,09:55:00,19.4600,19.4900,19.4600,19.4900,10
2010-05-13,10:00:00,19.4950,19.5400,19.4950,19.5150,43
2010-05-13,10:05:00,19.5200,19.5300,19.5150,19.5150,12
2010-05-13,10:10:00,19.5100,19.5150,19.5000,19.5000,11
2010-05-13,10:15:00,19.5050,19.5050,19.5050,19.5050,10
2010-05-13,10:20:00,19.5100,19.5150,19.4950,19.4950,21
2010-05-13,10:25:00,19.5100,19.5100,19.5100,19.5100,2
2010-05-13,10:30:00,19.5100,19.5100,19.5000,19.5050,7
2010-05-13,10:35:00,19.5000,19.5000,19.4900,19.4900,18
2010-05-13,10:40:00,19.5000,19.5000,19.4850,19.4850,13
2010-05-13,10:45:00,19.4900,19.4950,19.4900,19.4950,6
2010-05-13,10:50:00,19.5050,19.5150,19.4950,19.5100,8
2010-05-13,10:55:00,19.5000,19.5100,19.4950,19.4950,13
2010-05-13,11:00:00,19.4900,19.4900,19.4800,19.4800,23
2010-05-13,11:05:00,19.4800,19.4800,19.4800,19.4800,5
2010-05-13,11:10:00,19.4800,19.4800,19.4700,19.4800,8
2010-05-13,11:15:00,19.4850,19.4850,19.4800,19.4850,5
2010-05-13,11:20:00,19.4900,19.4900,19.4900,19.4900,5
2010-05-13,11:25:00,19.5000,19.5000,19.4950,19.4950,12
2010-05-13,11:30:00,19.5000,19.5000,19.4900,19.4900,6
2010-05-13,11:35:00,19.4850,19.4900,19.4750,19.4750,9
2010-05-13,11:40:00,19.4750,19.4850,19.4750,19.4850,6
2010-05-13,11:45:00,19.4850,19.4900,19.4750,19.4750,3
2010-05-13,11:50:00,19.4800,19.4800,19.4750,19.4750,5
2010-05-13,11:55:00,19.4800,19.4800,19.4800,19.4800,2
2010-05-13,12:00:00,19.4850,19.4850,19.4850,19.4850,1
2010-05-13,12:05:00,19.4900,19.4900,19.4900,19.4900,8
2010-05-13,12:10:00,19.4850,19.4850,19.4750,19.4750,6
2010-05-13,12:20:00,19.4900,19.4900,19.4850,19.4900,8
2010-05-13,12:25:00,19.4900,19.4900,19.4850,19.4850,9
2010-05-13,12:30:00,19.4950,19.5450,19.4950,19.5450,59
2010-05-13,12:35:00,19.5450,19.5600,19.5450,19.5450,25
2010-05-13,12:40:00,19.5450,19.5450,19.4900,19.5050,82
2010-05-13,12:45:00,19.5050,19.5150,19.5000,19.5150,12
2010-05-13,12:50:00,19.5150,19.5150,19.5150,19.5150,11
2010-05-13,12:55:00,19.5150,19.5150,19.5050,19.5100,19
2010-05-13,13:00:00,19.5050,19.5100,19.5000,19.5000,18
2010-05-13,13:05:00,19.5000,19.5050,19.5000,19.5050,10
2010-05-13,13:10:00,19.5100,19.5150,19.5000,19.5150,18
2010-05-13,13:15:00,19.5100,19.5200,19.5050,19.5050,47
2010-05-13,13:20:00,19.5150,19.5150,19.5000,19.5000,12
2010-05-13,13:25:00,19.5000,19.5000,19.4900,19.5000,20
2010-05-13,13:30:00,19.5000,19.5050,19.4950,19.5050,11
2010-05-13,13:35:00,19.5100,19.5200,19.5000,19.5200,11
2010-05-13,13:40:00,19.5200,19.5300,19.5200,19.5300,6
2010-05-13,13:45:00,19.5350,19.5450,19.5350,19.5400,44
2010-05-13,13:50:00,19.5400,19.5400,19.5150,19.5150,8
2010-05-13,13:55:00,19.5250,19.5400,19.5250,19.5400,10
2010-05-13,14:00:00,19.5450,19.5450,19.5350,19.5350,16
2010-05-13,14:05:00,19.5350,19.5350,19.5250,19.5300,18
2010-05-13,14:10:00,19.5300,19.5350,19.5150,19.5250,25
2010-05-13,14:15:00,19.5200,19.5250,19.4850,19.4950,64
2010-05-13,14:20:00,19.4950,19.4950,19.4850,19.4950,22
2010-05-13,14:25:00,19.4950,19.5200,19.4950,19.5200,12
2010-05-13,14:30:00,19.5150,19.5250,19.5050,19.5250,14
2010-05-13,14:35:00,19.5300,19.5450,19.5300,19.5450,50
2010-05-13,14:40:00,19.5400,19.5400,19.5350,19.5350,37
2010-05-13,14:45:00,19.5400,19.5500,19.5400,19.5450,18
2010-05-13,14:50:00,19.5400,19.5450,19.5400,19.5400,5
2010-05-13,14:55:00,19.5350,19.5500,19.5350,19.5450,11
2010-05-13,15:00:00,19.5450,19.5700,19.5450,19.5700,55
2010-05-13,15:05:00,19.5700,19.5750,19.5400,19.5400,72
2010-05-13,15:10:00,19.5400,19.5550,19.5400,19.5400,68
2010-05-13,15:15:00,19.5400,19.5400,19.4950,19.5000,150
2010-05-13,15:20:00,19.4950,19.5200,19.4900,19.5100,28
2010-05-13,15:25:00,19.5100,19.5100,19.4950,19.5050,23
2010-05-13,15:30:00,19.5050,19.5050,19.4950,19.5000,31
2010-05-13,15:35:00,19.5000,19.5050,19.4800,19.4850,85
2010-05-13,15:40:00,19.4800,19.4850,19.4350,19.4500,135
2010-05-13,15:45:00,19.4550,19.4650,19.4450,19.4600,97
2010-05-13,15:50:00,19.4550,19.4550,19.4100,19.4250,224
2010-05-13,15:55:00,19.4300,19.4500,19.4250,19.4400,132
2010-05-13,16:00:00,19.4450,19.4600,19.4400,19.4550,57
2010-05-13,16:05:00,19.4600,19.4600,19.4350,19.4400,35
2010-05-13,16:10:00,19.4400,19.4400,19.4200,19.4350,80
2010-05-13,16:15:00,19.4300,19.4400,19.4200,19.4200,49
2010-05-13,16:20:00,19.4350,19.4450,19.4350,19.4450,20
2010-05-13,16:25:00,19.4450,19.4450,19.4300,19.4350,72
2010-05-13,16:30:00,19.4300,19.4450,19.4250,19.4400,36
2010-05-13,16:35:00,19.4400,19.4600,19.4350,19.4450,42
2010-05-13,16:40:00,19.4400,19.4450,19.3950,19.4150,277
2010-05-13,16:45:00,19.4150,19.4350,19.4050,19.4250,118
2010-05-13,16:50:00,19.4300,19.4350,19.4250,19.4250,54
2010-05-13,16:55:00,19.4250,19.4450,19.4250,19.4450,75
2010-05-13,17:00:00,19.4450,19.4750,19.4450,19.4750,98
2010-05-13,17:05:00,19.4750,19.5000,19.4650,19.4650,64
2010-05-13,17:10:00,19.4700,19.4800,19.4450,19.4550,36
2010-05-13,17:15:00,19.4500,19.4700,19.4350,19.4700,39
2010-05-13,17:20:00,19.4750,19.4900,19.4650,19.4700,42
2010-05-13,17:25:00,19.4750,19.4750,19.4550,19.4700,37
2010-05-13,17:30:00,19.4700,19.4700,19.4250,19.4400,88
2010-05-13,17:35:00,19.4400,19.4400,19.4100,19.4100,107
2010-05-13,17:40:00,19.4100,19.4600,19.3850,19.4550,166
2010-05-13,17:45:00,19.4600,19.4750,19.4550,19.4750,89
2010-05-13,17:50:00,19.4800,19.4800,19.4750,19.4750,33
2010-05-13,17:55:00,19.4650,19.4650,19.4200,19.4250,87
2010-05-13,18:00:00,19.4300,19.4500,19.4200,19.4400,28
2010-05-13,18:05:00,19.4400,19.4600,19.4400,19.4550,15
2010-05-13,18:10:00,19.4500,19.4550,19.4350,19.4550,12
2010-05-13,18:15:00,19.4450,19.4600,19.4400,19.4600,20
2010-05-13,18:20:00,19.4550,19.4750,19.4550,19.4700,13
2010-05-13,18:25:00,19.4650,19.4650,19.4400,19.4400,57
2010-05-13,18:30:00,19.4350,19.4550,19.4250,19.4550,37
2010-05-13,18:35:00,19.4550,19.4600,19.4250,19.4600,82
2010-05-13,18:40:00,19.4600,19.4600,19.4400,19.4500,45
2010-05-13,18:45:00,19.4500,19.4600,19.4500,19.4500,10
2010-05-13,18:50:00,19.4500,19.4550,19.4400,19.4500,53
2010-05-13,18:55:00,19.4550,19.4750,19.4500,19.4600,64
2010-05-13,19:00:00,19.4600,19.4600,19.4450,19.4550,130
2010-05-13,19:05:00,19.4450,19.4450,19.4350,19.4400,38
2010-05-13,19:10:00,19.4500,19.4850,19.4450,19.4650,81
2010-05-13,19:15:00,19.4650,19.4950,19.4650,19.4950,77
2010-05-13,19:20:00,19.4900,19.5150,19.4900,19.4900,119
2010-05-13,19:25:00,19.4900,19.5050,19.4850,19.5000,46
2010-05-13,19:30:00,19.5000,19.5000,19.4900,19.5000,59
2010-05-13,19:35:00,19.5050,19.5050,19.4650,19.4650,57
2010-05-13,19:40:00,19.4650,19.4750,19.4400,19.4750,43
2010-05-13,19:45:00,19.4750,19.4750,19.4400,19.4500,52
2010-05-13,19:50:00,19.4450,19.4500,19.4150,19.4450,109
2010-05-13,19:55:00,19.4450,19.4500,19.4400,19.4400,8
2010-05-13,20:00:00,19.4350,19.4450,19.4150,19.4250,127
2010-05-13,20:05:00,19.4350,19.4700,19.4300,19.4650,54
2010-05-13,20:10:00,19.4650,19.4700,19.4550,19.4550,57
2010-05-13,20:15:00,19.4550,19.5050,19.4550,19.5000,184
2010-05-13,20:20:00,19.4950,19.5900,19.4850,19.5650,497
2010-05-13,20:25:00,19.5700,19.6150,19.5550,19.6100,540
2010-05-13,20:30:00,19.6150,19.6600,19.5750,19.6300,409
2010-05-13,20:35:00,19.6200,19.6250,19.6050,19.6150,208
2010-05-13,20:40:00,19.6100,19.6250,19.5850,19.6150,315
2010-05-13,20:45:00,19.6100,19.6300,19.5950,19.6250,194
2010-05-13,20:50:00,19.6250,19.6600,19.6250,19.6400,246
2010-05-13,20:55:00,19.6350,19.6400,19.5950,19.6000,226
2010-05-13,21:00:00,19.6050,19.6500,19.6050,19.6350,287
2010-05-13,21:05:00,19.6350,19.6800,19.6300,19.6350,345
2010-05-13,21:10:00,19.6350,19.6550,19.5950,19.5950,266
2010-05-13,21:15:00,19.5900,19.6200,19.5850,19.6050,241
2010-05-13,21:20:00,19.6050,19.6300,19.6000,19.6050,151
2010-05-13,21:25:00,19.6100,19.6700,19.6100,19.6450,201
2010-05-13,21:30:00,19.6350,19.6450,19.5900,19.5900,270
2010-05-13,21:35:00,19.5900,19.5900,19.5350,19.5550,426
2010-05-13,21:40:00,19.5600,19.5750,19.5400,19.5550,265
2010-05-13,21:45:00,19.5600,19.6100,19.5550,19.6000,285
2010-05-13,21:50:00,19.6000,19.6600,19.5900,19.6300,468
2010-05-13,21:55:00,19.6250,19.6450,19.6150,19.6200,239
2010-05-13,22:00:00,19.6200,19.6500,19.6100,19.6500,250
2010-05-13,22:05:00,19.6450,19.6700,19.6200,19.6700,232
2010-05-13,22:10:00,19.6700,19.6750,19.6150,19.6350,248
2010-05-13,22:15:00,19.6250,19.6400,19.6100,19.6350,152
2010-05-13,22:20:00,19.6350,19.6350,19.6200,19.6300,169
2010-05-13,22:25:00,19.6250,19.6250,19.5950,19.6200,122
2010-05-13,22:30:00,19.6200,19.6700,19.6150,19.6600,171
2010-05-13,22:35:00,19.6650,19.7000,19.6500,19.6500,512
2010-05-13,22:40:00,19.6500,19.6650,19.6450,19.6650,225
2010-05-13,22:45:00,19.6650,19.6750,19.6400,19.6700,167
2010-05-13,22:50:00,19.6700,19.7150,19.6500,19.7000,553
2010-05-13,22:55:00,19.7000,19.7100,19.6750,19.6950,224
2010-05-13,23:00:00,19.7000,19.7050,19.6750,19.7050,172
2010-05-13,23:05:00,19.7050,19.7950,19.7050,19.7750,1111
2010-05-13,23:10:00,19.7800,19.8250,19.7800,19.7950,759
2010-05-13,23:15:00,19.7950,19.8300,19.7800,19.7850,503
2010-05-13,23:20:00,19.7800,19.8250,19.7750,19.7900,434
2010-05-13,23:25:00,19.7950,19.8450,19.7950,19.8200,587
2010-05-13,23:30:00,19.8200,19.8450,19.8100,19.8300,322
2010-05-13,23:35:00,19.8200,19.8250,19.7800,19.7850,225
2010-05-13,23:40:00,19.7850,19.8000,19.7800,19.7900,153
2010-05-13,23:45:00,19.7900,19.8050,19.7850,19.8050,86
2010-05-13,23:50:00,19.8000,19.8000,19.7200,19.7550,446
2010-05-13,23:55:00,19.7600,19.7700,19.6950,19.7000,356
2010-05-14,00:00:00,19.7000,19.7300,19.6700,19.6700,402
2010-05-14,00:05:00,19.6650,19.6700,19.5750,19.6350,1045
2010-05-14,00:10:00,19.6300,19.6450,19.5700,19.5800,264
2010-05-14,00:15:00,19.5850,19.6300,19.5850,19.6000,216
2010-05-14,00:20:00,19.6050,19.6300,19.5600,19.5800,187
2010-05-14,00:25:00,19.5800,19.5850,19.5100,19.5100,790
2010-05-14,00:30:00,19.5100,19.5350,19.4700,19.4950,642
2010-05-14,00:35:00,19.5000,19.5000,19.3500,19.4700,1579
2010-05-14,00:40:00,19.4650,19.4950,19.4500,19.4550,279
2010-05-14,00:45:00,19.4550,19.4750,19.3800,19.4450,649
2010-05-14,00:50:00,19.4450,19.5800,19.4400,19.5000,968
2010-05-14,00:55:00,19.5000,19.5350,19.4800,19.5000,307
2010-05-14,01:00:00,19.4950,19.5200,19.4400,19.4450,211
2010-05-14,01:05:00,19.4400,19.4650,19.3550,19.3800,797
2010-05-14,01:10:00,19.3800,19.4550,19.3650,19.4500,388
2010-05-14,01:15:00,19.4550,19.5050,19.4550,19.4800,357
2010-05-14,01:20:00,19.4750,19.5350,19.4500,19.4550,622
2010-05-14,01:25:00,19.4650,19.4850,19.4250,19.4500,231
2010-05-14,01:30:00,19.4500,19.5100,19.4500,19.4950,186
2010-05-14,01:35:00,19.5000,19.5150,19.4800,19.4850,91
2010-05-14,01:40:00,19.4950,19.4990,19.4650,19.4750,118
2010-05-14,01:45:00,19.4800,19.5150,19.4800,19.5000,56
2010-05-14,01:50:00,19.5000,19.5300,19.4950,19.5250,127
2010-05-14,01:55:00,19.5200,19.5200,19.5050,19.5100,54
2010-05-14,02:00:00,19.5100,19.5150,19.4900,19.4950,69
2010-05-14,02:05:00,19.5000,19.5100,19.4950,19.4950,26
2010-05-14,02:10:00,19.5000,19.5050,19.4950,19.5000,13
2010-05-14,02:15:00,19.4950,19.5100,19.4900,19.5050,26
2010-05-14,02:20:00,19.5050,19.5100,19.5050,19.5100,21
2010-05-14,02:25:00,19.5050,19.5250,19.5000,19.5250,43
2010-05-14,02:30:00,19.5250,19.5300,19.5150,19.5300,161
2010-05-14,02:35:00,19.5250,19.5250,19.5150,19.5200,26
2010-05-14,02:40:00,19.5200,19.5250,19.5050,19.5050,32
2010-05-14,02:45:00,19.5050,19.5300,19.5050,19.5300,37
2010-05-14,02:50:00,19.5300,19.5500,19.5100,19.5100,84
2010-05-14,02:55:00,19.5100,19.5150,19.5100,19.5100,11
2010-05-14,03:00:00,19.5100,19.5150,19.5000,19.5050,52
2010-05-14,03:05:00,19.5050,19.5150,19.4950,19.5100,62
2010-05-14,03:10:00,19.5150,19.5300,19.5100,19.5300,85
2010-05-14,03:15:00,19.5200,19.5300,19.5150,19.5250,31
2010-05-14,03:20:00,19.5250,19.5400,19.5250,19.5300,19
2010-05-14,03:25:00,19.5300,19.5350,19.5250,19.5250,14
2010-05-14,03:30:00,19.5200,19.5200,19.4850,19.4850,71
2010-05-14,03:35:00,19.4800,19.4900,19.4600,19.4650,104
2010-05-14,03:40:00,19.4600,19.4650,19.3600,19.3750,378
2010-05-14,03:45:00,19.3750,19.3800,19.3450,19.3700,206
2010-05-14,03:50:00,19.3700,19.3950,19.3700,19.3950,82
2010-05-14,03:55:00,19.3950,19.4550,19.3950,19.4150,176
2010-05-14,04:00:00,19.4050,19.4450,19.4050,19.4400,18
2010-05-14,04:05:00,19.4500,19.4750,19.4500,19.4700,27
2010-05-14,04:10:00,19.4700,19.5100,19.4650,19.5000,97
2010-05-14,04:15:00,19.4850,19.4900,19.4750,19.4900,7
2010-05-14,04:20:00,19.4850,19.5000,19.4850,19.4950,12
2010-05-14,04:25:00,19.4850,19.4900,19.4850,19.4900,4
2010-05-14,04:30:00,19.4950,19.5000,19.4800,19.4800,16
2010-05-14,04:35:00,19.4750,19.4850,19.4600,19.4750,13
2010-05-14,04:40:00,19.4800,19.4800,19.4800,19.4800,1
2010-05-14,04:45:00,19.4650,19.4990,19.4600,19.4990,7
2010-05-14,04:50:00,19.4700,19.4800,19.4650,19.4800,3
2010-05-14,04:55:00,19.4700,19.4750,19.4400,19.4400,30
2010-05-14,05:00:00,19.4450,19.4600,19.4450,19.4550,4
2010-05-14,05:05:00,19.4650,19.4700,19.4600,19.4600,3
2010-05-14,05:10:00,19.4600,19.4700,19.4400,19.4600,29
2010-05-14,05:25:00,19.4990,19.4990,19.4990,19.4990,1
2010-05-14,06:00:00,19.4700,19.4850,19.4700,19.4700,25
2010-05-14,06:05:00,19.4850,19.4900,19.4750,19.4800,8
2010-05-14,06:10:00,19.4850,19.5000,19.4800,19.5000,10
2010-05-14,06:15:00,19.4900,19.4950,19.4850,19.4850,9
2010-05-14,06:20:00,19.4850,19.4850,19.4750,19.4750,6
2010-05-14,06:25:00,19.4800,19.4900,19.4700,19.4700,14
2010-05-14,06:30:00,19.4700,19.4700,19.4700,19.4700,1
2010-05-14,06:35:00,19.4750,19.4750,19.4750,19.4750,3
2010-05-14,06:40:00,19.4700,19.4950,19.4450,19.4500,83
2010-05-14,06:45:00,19.4500,19.4650,19.4400,19.4650,27
2010-05-14,06:50:00,19.4600,19.4700,19.4600,19.4650,7
2010-05-14,06:55:00,19.4700,19.4750,19.4700,19.4750,2
2010-05-14,07:00:00,19.4800,19.4800,19.4700,19.4700,17
2010-05-14,07:05:00,19.4700,19.4700,19.4700,19.4700,2
2010-05-14,07:10:00,19.4600,19.4600,19.4550,19.4600,8
2010-05-14,07:15:00,19.4550,19.4550,19.4550,19.4550,6
2010-05-14,07:20:00,19.4500,19.4600,19.4500,19.4500,13
2010-05-14,07:25:00,19.4500,19.4550,19.4450,19.4550,5
2010-05-14,07:30:00,19.4550,19.4800,19.4550,19.4800,15
2010-05-14,07:35:00,19.4850,19.4850,19.4800,19.4800,2
2010-05-14,07:40:00,19.4850,19.5050,19.4850,19.5050,12
2010-05-14,07:45:00,19.5050,19.5050,19.4800,19.4800,6
2010-05-14,07:55:00,19.4850,19.4850,19.4850,19.4850,4
2010-05-14,08:00:00,19.4850,19.4950,19.4850,19.4850,15
2010-05-14,08:05:00,19.4900,19.5000,19.4900,19.4950,17
2010-05-14,08:10:00,19.4900,19.5000,19.4900,19.4900,9
2010-05-14,08:15:00,19.4900,19.4950,19.4900,19.4900,5
2010-05-14,08:20:00,19.4950,19.4950,19.4900,19.4900,22
2010-05-14,08:25:00,19.4900,19.4900,19.4800,19.4800,17
2010-05-14,08:30:00,19.4850,19.4850,19.4650,19.4700,28
2010-05-14,08:35:00,19.4650,19.4700,19.4450,19.4450,57
2010-05-14,08:40:00,19.4450,19.4600,19.4450,19.4600,25
2010-05-14,08:45:00,19.4600,19.4600,19.4600,19.4600,4
2010-05-14,08:50:00,19.4600,19.4650,19.4600,19.4650,2
2010-05-14,08:55:00,19.4650,19.4700,19.4550,19.4550,8
2010-05-14,09:00:00,19.4600,19.4850,19.4550,19.4750,15
2010-05-14,09:05:00,19.4850,19.5000,19.4850,19.4900,27
2010-05-14,09:10:00,19.4850,19.5150,19.4850,19.5100,28
2010-05-14,09:15:00,19.5050,19.5100,19.5000,19.5000,13
2010-05-14,09:20:00,19.5000,19.5050,19.4950,19.4950,9
2010-05-14,09:25:00,19.4950,19.4950,19.4900,19.4900,7
2010-05-14,09:30:00,19.4900,19.4900,19.4850,19.4850,14
2010-05-14,09:35:00,19.4850,19.4900,19.4650,19.4750,20
2010-05-14,09:40:00,19.4700,19.4950,19.4700,19.4950,21
2010-05-14,09:45:00,19.5000,19.5000,19.4800,19.4850,14
2010-05-14,09:50:00,19.4900,19.4900,19.4850,19.4850,5
2010-05-14,09:55:00,19.4800,19.4850,19.4800,19.4800,4
2010-05-14,10:00:00,19.4800,19.4900,19.4700,19.4850,16
2010-05-14,10:10:00,19.4900,19.4900,19.4900,19.4900,1
2010-05-14,10:15:00,19.4850,19.5300,19.4850,19.5300,65
2010-05-14,10:20:00,19.5300,19.5450,19.5250,19.5300,52
2010-05-14,10:25:00,19.5300,19.5350,19.5300,19.5350,12
2010-05-14,10:30:00,19.5400,19.5450,19.5300,19.5400,26
2010-05-14,10:35:00,19.5400,19.5400,19.5250,19.5300,14
2010-05-14,10:40:00,19.5350,19.5350,19.5250,19.5250,15
2010-05-14,10:45:00,19.5200,19.5200,19.5100,19.5200,17
2010-05-14,10:50:00,19.5150,19.5150,19.5150,19.5150,3
2010-05-14,10:55:00,19.5250,19.5300,19.5250,19.5250,7
2010-05-14,11:00:00,19.5200,19.5250,19.5150,19.5200,24
2010-05-14,11:05:00,19.5150,19.5200,19.5150,19.5200,29
2010-05-14,11:10:00,19.5250,19.5250,19.5200,19.5200,14
2010-05-14,11:15:00,19.5200,19.5200,19.5200,19.5200,9
2010-05-14,11:20:00,19.5150,19.5200,19.5100,19.5150,12
2010-05-14,11:25:00,19.5150,19.5150,19.5050,19.5050,45
2010-05-14,11:30:00,19.5000,19.5100,19.5000,19.5050,8
2010-05-14,11:35:00,19.5100,19.5150,19.5100,19.5100,7
2010-05-14,11:40:00,19.5050,19.5050,19.5050,19.5050,3
2010-05-14,11:45:00,19.5150,19.5150,19.5150,19.5150,1
2010-05-14,11:50:00,19.5100,19.5100,19.5050,19.5050,2
2010-05-14,11:55:00,19.5150,19.5150,19.5050,19.5050,12
2010-05-14,12:00:00,19.5100,19.5150,19.5100,19.5150,2
2010-05-14,12:05:00,19.5050,19.5050,19.5050,19.5050,1
2010-05-14,12:10:00,19.5050,19.5050,19.5050,19.5050,20
2010-05-14,12:15:00,19.5000,19.5000,19.4800,19.4900,16
2010-05-14,12:20:00,19.4900,19.4900,19.4900,19.4900,3
2010-05-14,12:25:00,19.4900,19.4900,19.4850,19.4900,5
2010-05-14,12:30:00,19.4900,19.5250,19.4850,19.5150,37
2010-05-14,12:35:00,19.5150,19.5450,19.5150,19.5400,38
2010-05-14,12:40:00,19.5400,19.5400,19.5200,19.5300,21
2010-05-14,12:45:00,19.5300,19.5350,19.5300,19.5350,8
2010-05-14,12:50:00,19.5350,19.5350,19.5250,19.5250,5
2010-05-14,12:55:00,19.5300,19.5300,19.5200,19.5200,6
2010-05-14,13:00:00,19.5150,19.5300,19.5100,19.5300,14
2010-05-14,13:05:00,19.5300,19.5350,19.5100,19.5100,22
2010-05-14,13:10:00,19.5050,19.5150,19.5000,19.5150,10
2010-05-14,13:15:00,19.5100,19.5100,19.5000,19.5050,19
2010-05-14,13:20:00,19.5000,19.5000,19.4950,19.5000,5
2010-05-14,13:25:00,19.4900,19.4900,19.4750,19.4750,31
2010-05-14,13:30:00,19.4750,19.4750,19.4600,19.4600,20
2010-05-14,13:35:00,19.4650,19.4650,19.4550,19.4600,14
2010-05-14,13:40:00,19.4550,19.4700,19.4550,19.4650,13
2010-05-14,13:45:00,19.4550,19.4900,19.4550,19.4900,15
2010-05-14,13:50:00,19.4800,19.5000,19.4750,19.5000,33
2010-05-14,13:55:00,19.5000,19.5100,19.4950,19.4950,14
2010-05-14,14:00:00,19.4950,19.5050,19.4800,19.4800,25
2010-05-14,14:05:00,19.4900,19.4900,19.4750,19.4750,22
2010-05-14,14:10:00,19.4850,19.4950,19.4750,19.4900,40
2010-05-14,14:15:00,19.4900,19.4950,19.4850,19.4900,23
2010-05-14,14:20:00,19.4850,19.4850,19.4700,19.4700,23
2010-05-14,14:25:00,19.4650,19.4700,19.4550,19.4650,38
2010-05-14,14:30:00,19.4700,19.4700,19.4650,19.4650,28
2010-05-14,14:35:00,19.4650,19.4700,19.4600,19.4650,23
2010-05-14,14:40:00,19.4650,19.4800,19.4650,19.4650,38
2010-05-14,14:45:00,19.4650,19.4800,19.4650,19.4750,29
2010-05-14,14:50:00,19.4750,19.4750,19.4600,19.4650,8
2010-05-14,14:55:00,19.4700,19.4750,19.4650,19.4750,19
2010-05-14,15:00:00,19.4700,19.4800,19.4650,19.4650,48
2010-05-14,15:05:00,19.4650,19.4700,19.4550,19.4650,74
2010-05-14,15:10:00,19.4600,19.4750,19.4600,19.4750,36
2010-05-14,15:15:00,19.4700,19.4850,19.4700,19.4750,43
2010-05-14,15:20:00,19.4750,19.4900,19.4650,19.4800,59
2010-05-14,15:25:00,19.4800,19.5050,19.4800,19.5000,59
2010-05-14,15:30:00,19.5000,19.5300,19.4950,19.5250,86
2010-05-14,15:35:00,19.5250,19.5850,19.5250,19.5650,294
2010-05-14,15:40:00,19.5550,19.5650,19.5550,19.5650,32
2010-05-14,15:45:00,19.5600,19.5850,19.5500,19.5800,49
2010-05-14,15:50:00,19.5800,19.6100,19.5700,19.6000,157
2010-05-14,15:55:00,19.6050,19.6400,19.5950,19.6000,165
2010-05-14,16:00:00,19.5950,19.6000,19.5700,19.6000,93
2010-05-14,16:05:00,19.5950,19.6400,19.5950,19.6400,236
2010-05-14,16:10:00,19.6400,19.6550,19.6350,19.6350,199
2010-05-14,16:15:00,19.6350,19.6650,19.6350,19.6500,107
2010-05-14,16:20:00,19.6450,19.6450,19.6300,19.6400,121
2010-05-14,16:25:00,19.6400,19.6700,19.6300,19.6600,162
2010-05-14,16:30:00,19.6600,19.6700,19.6450,19.6700,71
2010-05-14,16:35:00,19.6700,19.6700,19.6150,19.6300,137
2010-05-14,16:40:00,19.6300,19.6500,19.6300,19.6400,45
2010-05-14,16:45:00,19.6350,19.6500,19.6350,19.6450,85
2010-05-14,16:50:00,19.6450,19.6650,19.6400,19.6450,60
2010-05-14,16:55:00,19.6450,19.6650,19.6400,19.6450,70
2010-05-14,17:00:00,19.6450,19.6600,19.6300,19.6300,103
2010-05-14,17:05:00,19.6250,19.6400,19.6200,19.6300,75
2010-05-14,17:10:00,19.6300,19.6400,19.6150,19.6400,33
2010-05-14,17:15:00,19.6350,19.6400,19.6050,19.6200,48
2010-05-14,17:20:00,19.6150,19.6150,19.6000,19.6000,45
2010-05-14,17:25:00,19.6050,19.6150,19.5800,19.6100,58
2010-05-14,17:30:00,19.6050,19.6100,19.5700,19.5700,74
2010-05-14,17:35:00,19.5750,19.5800,19.5250,19.5250,204
2010-05-14,17:40:00,19.5300,19.5500,19.4700,19.4850,424
2010-05-14,17:45:00,19.4800,19.5300,19.4800,19.5150,253
2010-05-14,17:50:00,19.5200,19.5750,19.5150,19.5700,140
2010-05-14,17:55:00,19.5700,19.6150,19.5700,19.6100,213
2010-05-14,18:00:00,19.6100,19.6500,19.5900,19.5900,213
2010-05-14,18:05:00,19.6000,19.6150,19.5850,19.6000,122
2010-05-14,18:10:00,19.6000,19.6400,19.6000,19.6350,27
2010-05-14,18:15:00,19.6350,19.6450,19.6200,19.6200,82
2010-05-14,18:20:00,19.6150,19.6250,19.5950,19.5950,72
2010-05-14,18:25:00,19.5900,19.6250,19.5850,19.6200,90
2010-05-14,18:30:00,19.6150,19.6500,19.6150,19.6500,124
2010-05-14,18:35:00,19.6550,19.7000,19.6500,19.6850,269
2010-05-14,18:40:00,19.6800,19.6850,19.6600,19.6700,127
2010-05-14,18:45:00,19.6700,19.7000,19.6650,19.6750,104
2010-05-14,18:50:00,19.6750,19.7000,19.6700,19.7000,84
2010-05-14,18:55:00,19.6900,19.7350,19.6900,19.7050,121
2010-05-14,19:00:00,19.7050,19.7050,19.6500,19.6550,183
2010-05-14,19:05:00,19.6600,19.6800,19.6550,19.6600,60
2010-05-14,19:10:00,19.6600,19.6650,19.6400,19.6400,46
2010-05-14,19:15:00,19.6350,19.6500,19.6150,19.6400,73
2010-05-14,19:20:00,19.6400,19.6500,19.6250,19.6300,69
2010-05-14,19:25:00,19.6400,19.6600,19.6200,19.6550,70
2010-05-14,19:30:00,19.6600,19.6700,19.6400,19.6400,102
2010-05-14,19:35:00,19.6450,19.6500,19.6250,19.6400,75
2010-05-14,19:40:00,19.6400,19.6500,19.6200,19.6400,61
2010-05-14,19:45:00,19.6400,19.6450,19.6250,19.6300,34
2010-05-14,19:50:00,19.6250,19.6300,19.6200,19.6300,24
2010-05-14,19:55:00,19.6300,19.6350,19.6200,19.6250,61
2010-05-14,20:00:00,19.6250,19.6500,19.6200,19.6350,91
2010-05-14,20:05:00,19.6350,19.6400,19.6000,19.6150,187
2010-05-14,20:10:00,19.6250,19.6250,19.6150,19.6200,49
2010-05-14,20:15:00,19.6100,19.6200,19.6050,19.6100,102
2010-05-14,20:20:00,19.6050,19.6200,19.5900,19.6100,148
2010-05-14,20:25:00,19.6050,19.6350,19.6000,19.6300,145
2010-05-14,20:30:00,19.6350,19.6550,19.6150,19.6550,252
2010-05-14,20:35:00,19.6600,19.6650,19.6200,19.6250,338
2010-05-14,20:40:00,19.6250,19.6550,19.6100,19.6400,260
2010-05-14,20:45:00,19.6400,19.6700,19.6350,19.6450,315
2010-05-14,20:50:00,19.6350,19.6500,19.6150,19.6200,337
2010-05-14,20:55:00,19.6200,19.6450,19.6150,19.6350,203
2010-05-14,21:00:00,19.6350,19.6800,19.6300,19.6600,243
2010-05-14,21:05:00,19.6600,19.6700,19.6450,19.6650,129
2010-05-14,21:10:00,19.6650,19.6850,19.6400,19.6500,215
2010-05-14,21:15:00,19.6500,19.6750,19.6450,19.6450,84
2010-05-14,21:20:00,19.6500,19.6650,19.6350,19.6500,161
2010-05-14,21:25:00,19.6450,19.6550,19.6300,19.6350,90
2010-05-14,21:30:00,19.6450,19.6450,19.6100,19.6150,223
2010-05-14,21:35:00,19.6100,19.6450,19.6050,19.6200,283
2010-05-14,21:40:00,19.6250,19.6300,19.5650,19.5700,536
2010-05-14,21:45:00,19.5750,19.5900,19.5150,19.5450,755
2010-05-14,21:50:00,19.5450,19.5500,19.4350,19.4750,744
2010-05-14,21:55:00,19.4700,19.4700,19.3950,19.4300,1484
2010-05-14,22:00:00,19.4200,19.4850,19.4150,19.4450,585
2010-05-14,22:05:00,19.4450,19.5300,19.4400,19.4750,805
2010-05-14,22:10:00,19.4800,19.5000,19.4650,19.4950,278
2010-05-14,22:15:00,19.4950,19.5000,19.3850,19.3950,669
2010-05-14,22:20:00,19.3900,19.4400,19.3650,19.4000,791
2010-05-14,22:25:00,19.3950,19.4450,19.3900,19.4250,364
2010-05-14,22:30:00,19.4250,19.4700,19.4200,19.4450,313
2010-05-14,22:35:00,19.4400,19.4400,19.3650,19.3650,774
2010-05-14,22:40:00,19.3600,19.4000,19.3350,19.3800,1360
2010-05-14,22:45:00,19.3800,19.3900,19.2800,19.3050,1072
2010-05-14,22:50:00,19.3000,19.3100,19.2150,19.2350,1216
2010-05-14,22:55:00,19.2400,19.2500,19.1450,19.1850,1209
2010-05-14,23:00:00,19.1850,19.1900,18.9750,19.0150,2136
2010-05-14,23:05:00,19.0200,19.1000,18.9800,19.0900,1116
2010-05-14,23:10:00,19.0900,19.1100,19.0650,19.1000,882
2010-05-14,23:15:00,19.1000,19.1600,19.1000,19.1500,747
2010-05-14,23:20:00,19.1500,19.1500,19.0900,19.1050,439
2010-05-14,23:25:00,19.1000,19.2150,19.0950,19.1850,556
2010-05-14,23:30:00,19.1900,19.2400,19.1600,19.2000,551
2010-05-14,23:35:00,19.2050,19.2050,19.1650,19.1750,342
2010-05-14,23:40:00,19.1700,19.1850,19.1400,19.1750,198
2010-05-14,23:45:00,19.1800,19.1800,19.1400,19.1650,181
2010-05-14,23:50:00,19.1650,19.2750,19.1200,19.2450,688
2010-05-14,23:55:00,19.2450,19.3400,19.2400,19.3050,683
2010-05-15,00:00:00,19.3100,19.3200,19.2450,19.2600,496
2010-05-15,00:05:00,19.2600,19.3250,19.2500,19.3050,390
2010-05-15,00:10:00,19.3100,19.3250,19.2300,19.2400,368
2010-05-15,00:15:00,19.2400,19.2750,19.2250,19.2400,268
2010-05-15,00:20:00,19.2400,19.2500,19.2050,19.2300,347
2010-05-15,00:25:00,19.2300,19.2450,19.2000,19.2250,262
2010-05-15,00:30:00,19.2200,19.2300,19.1600,19.1650,215
2010-05-15,00:35:00,19.1600,19.2350,19.1600,19.2300,234
2010-05-15,00:40:00,19.2300,19.2550,19.1850,19.2050,267
2010-05-15,00:45:00,19.2050,19.2100,19.1700,19.1900,83
2010-05-15,00:50:00,19.1900,19.1900,19.1350,19.1400,259
2010-05-15,00:55:00,19.1400,19.1650,19.1100,19.1450,224
2010-05-15,01:00:00,19.1400,19.1500,19.1200,19.1300,161
2010-05-15,01:05:00,19.1300,19.2050,19.1300,19.1600,149
2010-05-15,01:10:00,19.1550,19.2200,19.1500,19.2150,253
2010-05-15,01:15:00,19.2150,19.2450,19.1800,19.2000,253
2010-05-15,01:20:00,19.2000,19.2400,19.1400,19.2300,517
2010-05-15,01:25:00,19.2300,19.2300,19.1900,19.1950,191
2010-05-15,01:30:00,19.2050,19.2100,19.1900,19.2050,98
2010-05-15,01:35:00,19.2050,19.2100,19.1750,19.1850,143
2010-05-15,01:40:00,19.1850,19.2250,19.1800,19.1950,102
2010-05-15,01:45:00,19.2000,19.2150,19.1900,19.1900,76
2010-05-15,01:50:00,19.2000,19.2100,19.1750,19.1900,84
2010-05-15,01:55:00,19.1950,19.2000,19.1800,19.1900,74
2010-05-15,02:00:00,19.1950,19.2000,19.1900,19.2000,21
2010-05-15,02:05:00,19.2000,19.2050,19.2000,19.2000,18
2010-05-15,02:10:00,19.2050,19.2250,19.2000,19.2250,32
2010-05-15,02:15:00,19.2250,19.2350,19.2200,19.2200,44
2010-05-15,02:20:00,19.2350,19.2350,19.2200,19.2250,85
2010-05-15,02:25:00,19.2300,19.2500,19.2250,19.2500,40
2010-05-15,02:30:00,19.2600,19.2900,19.2450,19.2550,133
2010-05-15,02:35:00,19.2500,19.2500,19.2350,19.2400,15
2010-05-15,02:40:00,19.2350,19.2550,19.2300,19.2450,29
2010-05-15,02:45:00,19.2350,19.2600,19.2350,19.2550,12
2010-05-15,02:50:00,19.2500,19.2550,19.2450,19.2550,30
2010-05-15,02:55:00,19.2550,19.2700,19.2550,19.2600,28
2010-05-15,03:00:00,19.2650,19.2700,19.2600,19.2650,10
2010-05-15,03:05:00,19.2700,19.3150,19.2700,19.2850,154
2010-05-15,03:10:00,19.2800,19.2950,19.2800,19.2950,24
2010-05-15,03:15:00,19.2900,19.3250,19.2900,19.3250,42
2010-05-15,03:20:00,19.3200,19.3200,19.3100,19.3150,42
2010-05-15,03:25:00,19.3150,19.3300,19.3100,19.3250,52
2010-05-15,03:30:00,19.3300,19.3500,19.3250,19.3250,105
2010-05-15,03:35:00,19.3300,19.3350,19.3250,19.3350,11
2010-05-15,03:40:00,19.3300,19.3400,19.3250,19.3400,34
2010-05-15,03:45:00,19.3400,19.3400,19.3150,19.3300,83
2010-05-15,03:50:00,19.3200,19.3350,19.3000,19.3200,79
2010-05-15,03:55:00,19.3250,19.3300,19.3050,19.3100,44
2010-05-15,04:00:00,19.3200,19.3200,19.2950,19.3100,33
2010-05-15,04:05:00,19.2950,19.3000,19.2850,19.2900,21
2010-05-15,04:10:00,19.2950,19.3100,19.2900,19.2950,9
2010-05-15,04:15:00,19.2900,19.3000,19.2850,19.3000,15
2010-05-15,04:20:00,19.3000,19.3100,19.3000,19.3100,8
2010-05-15,04:25:00,19.3150,19.3150,19.3150,19.3150,2
2010-05-15,04:30:00,19.3200,19.3250,19.3150,19.3250,9
2010-05-15,04:35:00,19.3250,19.3350,19.3250,19.3350,9
2010-05-15,04:40:00,19.3300,19.3400,19.3300,19.3400,8
2010-05-15,04:45:00,19.3400,19.3650,19.3350,19.3650,24
2010-05-15,04:50:00,19.3600,19.3700,19.3400,19.3450,17
2010-05-15,04:55:00,19.3550,19.3600,19.3500,19.3500,4
2010-05-15,05:00:00,19.3450,19.3550,19.3350,19.3550,12
2010-05-15,05:05:00,19.3600,19.3700,19.3500,19.3500,9
2010-05-15,05:10:00,19.3500,19.3700,19.3350,19.3700,26
2010-05-17,06:00:00,19.3300,19.3700,19.3000,19.3100,54
2010-05-17,06:05:00,19.3050,19.3100,19.3050,19.3100,27
2010-05-17,06:10:00,19.3100,19.3100,19.2850,19.3050,38
2010-05-17,06:15:00,19.3050,19.3200,19.3050,19.3200,11
2010-05-17,06:20:00,19.3150,19.3300,19.3100,19.3100,13
2010-05-17,06:25:00,19.3100,19.3150,19.2850,19.3100,25
2010-05-17,06:30:00,19.3000,19.3000,19.2900,19.2950,14
2010-05-17,06:35:00,19.2850,19.2850,19.2850,19.2850,8
2010-05-17,06:40:00,19.2900,19.2900,19.2650,19.2650,12
2010-05-17,06:45:00,19.2800,19.2800,19.2500,19.2500,26
2010-05-17,06:50:00,19.2500,19.2550,19.2450,19.2450,14
2010-05-17,06:55:00,19.2450,19.2500,19.2450,19.2500,6
2010-05-17,07:00:00,19.2400,19.2450,19.2300,19.2450,13
2010-05-17,07:05:00,19.2450,19.2500,19.2250,19.2250,35
2010-05-17,07:10:00,19.2300,19.2500,19.2300,19.2400,10
2010-05-17,07:15:00,19.2400,19.2500,19.2400,19.2400,14
2010-05-17,07:20:00,19.2500,19.2500,19.2400,19.2400,9
2010-05-17,07:25:00,19.2500,19.2700,19.2500,19.2700,32
2010-05-17,07:30:00,19.2750,19.3200,19.2750,19.3150,60
2010-05-17,07:35:00,19.3100,19.3250,19.2950,19.3000,5
2010-05-17,07:40:00,19.3000,19.3200,19.3000,19.3200,14
2010-05-17,07:45:00,19.3200,19.3300,19.3100,19.3300,9
2010-05-17,07:50:00,19.3100,19.3100,19.3000,19.3000,3
2010-05-17,07:55:00,19.3100,19.3450,19.3100,19.3250,26
2010-05-17,08:00:00,19.3250,19.3400,19.3200,19.3200,21
2010-05-17,08:05:00,19.3350,19.3400,19.3200,19.3200,31
2010-05-17,08:10:00,19.3350,19.3350,19.3000,19.3000,30
2010-05-17,08:15:00,19.2950,19.2950,19.2800,19.2950,46
2010-05-17,08:20:00,19.3000,19.3250,19.3000,19.3150,39
2010-05-17,08:25:00,19.3250,19.3300,19.3050,19.3200,10
2010-05-17,08:30:00,19.3300,19.3300,19.3150,19.3150,7
2010-05-17,08:35:00,19.3150,19.3200,19.3100,19.3150,12
2010-05-17,08:40:00,19.3150,19.3150,19.3000,19.3000,6
2010-05-17,08:45:00,19.3000,19.3150,19.3000,19.3050,8
2010-05-17,08:50:00,19.3200,19.3250,19.3200,19.3200,6
2010-05-17,08:55:00,19.3200,19.3250,19.3200,19.3250,8
2010-05-17,09:00:00,19.3300,19.3350,19.3300,19.3350,4
2010-05-17,09:05:00,19.3350,19.3350,19.3250,19.3250,5
2010-05-17,09:10:00,19.3200,19.3200,19.3100,19.3200,6
2010-05-17,09:15:00,19.3200,19.3200,19.3150,19.3200,5
2010-05-17,09:20:00,19.3200,19.3350,19.3200,19.3200,11
2010-05-17,09:25:00,19.3200,19.3200,19.3100,19.3100,7
2010-05-17,09:30:00,19.3100,19.3150,19.3100,19.3150,7
2010-05-17,09:35:00,19.3150,19.3300,19.3150,19.3300,8
2010-05-17,09:45:00,19.3250,19.3350,19.3250,19.3250,24
2010-05-17,09:50:00,19.3200,19.3250,19.3200,19.3250,13
2010-05-17,09:55:00,19.3250,19.3350,19.3200,19.3200,11
2010-05-17,10:00:00,19.3350,19.3350,19.3150,19.3300,20
2010-05-17,10:05:00,19.3350,19.3350,19.3300,19.3300,12
2010-05-17,10:10:00,19.3300,19.3350,19.3300,19.3350,9
2010-05-17,10:15:00,19.3250,19.3300,19.3150,19.3200,18
2010-05-17,10:20:00,19.3250,19.3400,19.3200,19.3400,13
2010-05-17,10:25:00,19.3350,19.3400,19.3100,19.3200,51
2010-05-17,10:30:00,19.3250,19.3350,19.3200,19.3200,22
2010-05-17,10:35:00,19.3200,19.3350,19.3150,19.3300,28
2010-05-17,10:40:00,19.3300,19.3450,19.3300,19.3450,10
2010-05-17,10:45:00,19.3350,19.3550,19.3350,19.3550,32
2010-05-17,10:50:00,19.3500,19.3850,19.3500,19.3700,34
2010-05-17,10:55:00,19.3750,19.4450,19.3750,19.3850,123
2010-05-17,11:00:00,19.3850,19.4000,19.3850,19.3950,12
2010-05-17,11:05:00,19.3950,19.4100,19.3850,19.4100,20
2010-05-17,11:10:00,19.4100,19.4150,19.4000,19.4150,21
2010-05-17,11:15:00,19.4100,19.4100,19.4100,19.4100,4
2010-05-17,11:20:00,19.4100,19.4150,19.4100,19.4150,12
2010-05-17,11:25:00,19.4100,19.4100,19.4000,19.4000,4
2010-05-17,11:30:00,19.4100,19.4100,19.4000,19.4100,20
2010-05-17,11:35:00,19.4050,19.4050,19.4000,19.4000,4
2010-05-17,11:40:00,19.4050,19.4050,19.3900,19.4050,17
2010-05-17,11:45:00,19.4100,19.4200,19.4050,19.4200,14
2010-05-17,11:50:00,19.4150,19.4150,19.4000,19.4100,17
2010-05-17,11:55:00,19.4050,19.4050,19.3950,19.3950,26
2010-05-17,12:00:00,19.3950,19.4000,19.3950,19.4000,9
2010-05-17,12:05:00,19.4050,19.4050,19.3850,19.3950,17
2010-05-17,12:10:00,19.3900,19.4050,19.3800,19.4000,19
2010-05-17,12:15:00,19.4050,19.4050,19.3950,19.3950,3
2010-05-17,12:20:00,19.3950,19.3950,19.3900,19.3900,2
2010-05-17,12:25:00,19.3900,19.3950,19.3900,19.3950,5
2010-05-17,12:30:00,19.3900,19.3950,19.3500,19.3650,134
2010-05-17,12:35:00,19.3700,19.3700,19.3100,19.3250,109
2010-05-17,12:40:00,19.3300,19.3350,19.3250,19.3300,22
2010-05-17,12:45:00,19.3300,19.3450,19.3300,19.3400,9
2010-05-17,12:50:00,19.3300,19.3350,19.3200,19.3350,13
2010-05-17,12:55:00,19.3300,19.3400,19.3150,19.3400,45
2010-05-17,13:00:00,19.3450,19.3550,19.3350,19.3400,23
2010-05-17,13:05:00,19.3350,19.3350,19.3050,19.3100,35
2010-05-17,13:10:00,19.3050,19.3100,19.2900,19.2900,41
2010-05-17,13:15:00,19.2900,19.2950,19.2850,19.2900,35
2010-05-17,13:20:00,19.3000,19.3050,19.2950,19.3050,27
2010-05-17,13:25:00,19.3100,19.3300,19.3050,19.3250,45
2010-05-17,13:30:00,19.3250,19.3350,19.3250,19.3300,30
2010-05-17,13:35:00,19.3300,19.3300,19.3050,19.3100,15
2010-05-17,13:40:00,19.3000,19.3200,19.2950,19.3150,27
2010-05-17,13:45:00,19.3100,19.3100,19.2850,19.2850,17
2010-05-17,13:50:00,19.2950,19.3050,19.2950,19.3050,12
2010-05-17,13:55:00,19.3100,19.3100,19.2900,19.2900,83
2010-05-17,14:00:00,19.2850,19.3000,19.2700,19.2700,61
2010-05-17,14:05:00,19.2700,19.2700,19.2600,19.2600,35
2010-05-17,14:10:00,19.2650,19.2700,19.2500,19.2550,43
2010-05-17,14:15:00,19.2500,19.2650,19.2450,19.2550,28
2010-05-17,14:20:00,19.2600,19.2650,19.2400,19.2500,69
2010-05-17,14:25:00,19.2550,19.2700,19.2500,19.2500,86
2010-05-17,14:30:00,19.2550,19.2550,19.2400,19.2400,37
2010-05-17,14:35:00,19.2450,19.2550,19.2250,19.2300,79
2010-05-17,14:40:00,19.2350,19.2400,19.2150,19.2150,123
2010-05-17,14:45:00,19.2150,19.2150,19.1550,19.1650,197
2010-05-17,14:50:00,19.1700,19.2000,19.1700,19.1750,78
2010-05-17,14:55:00,19.1700,19.1950,19.1600,19.1900,87
2010-05-17,15:00:00,19.1900,19.2250,19.1800,19.2250,87
2010-05-17,15:05:00,19.2250,19.2700,19.2250,19.2450,66
2010-05-17,15:10:00,19.2400,19.2550,19.2350,19.2450,50
2010-05-17,15:15:00,19.2500,19.2600,19.2100,19.2200,76
2010-05-17,15:20:00,19.2200,19.2350,19.2150,19.2300,47
2010-05-17,15:25:00,19.2250,19.2400,19.2000,19.2000,48
2010-05-17,15:30:00,19.1950,19.2100,19.1550,19.1950,132
2010-05-17,15:35:00,19.1950,19.2350,19.1950,19.2050,67
2010-05-17,15:40:00,19.2050,19.2200,19.2000,19.2000,51
2010-05-17,15:45:00,19.2000,19.2050,19.1750,19.1900,71
2010-05-17,15:50:00,19.1950,19.2200,19.1950,19.2000,40
2010-05-17,15:55:00,19.2000,19.2100,19.1850,19.1850,23
2010-05-17,16:00:00,19.1850,19.1900,19.1800,19.1850,46
2010-05-17,16:05:00,19.1900,19.2050,19.1900,19.2050,19
2010-05-17,16:10:00,19.2000,19.2100,19.1900,19.1900,46
2010-05-17,16:15:00,19.1950,19.2150,19.1900,19.2150,109
2010-05-17,16:20:00,19.2200,19.2250,19.2100,19.2250,45
2010-05-17,16:25:00,19.2250,19.2400,19.2250,19.2350,44
2010-05-17,16:30:00,19.2400,19.2500,19.2150,19.2150,46
2010-05-17,16:35:00,19.2100,19.2150,19.1900,19.2100,39
2010-05-17,16:40:00,19.2100,19.2300,19.2100,19.2250,57
2010-05-17,16:45:00,19.2150,19.2150,19.1900,19.1950,67
2010-05-17,16:50:00,19.1950,19.2000,19.1900,19.2000,64
2010-05-17,16:55:00,19.2100,19.2100,19.1850,19.1900,26
2010-05-17,17:00:00,19.1900,19.1900,19.1850,19.1900,20
2010-05-17,17:05:00,19.1950,19.2000,19.1800,19.1950,36
2010-05-17,17:10:00,19.1950,19.2200,19.1950,19.2150,44
2010-05-17,17:15:00,19.2200,19.2250,19.1900,19.1900,34
2010-05-17,17:20:00,19.1900,19.1900,19.1800,19.1850,20
2010-05-17,17:25:00,19.1850,19.1900,19.1300,19.1350,125
2010-05-17,17:30:00,19.1350,19.1350,19.0750,19.1250,261
2010-05-17,17:35:00,19.1300,19.1750,19.1300,19.1650,62
2010-05-17,17:40:00,19.1650,19.1950,19.1650,19.1750,131
2010-05-17,17:45:00,19.1800,19.1850,19.1750,19.1750,74
2010-05-17,17:50:00,19.1800,19.1850,19.1750,19.1750,98
2010-05-17,17:55:00,19.1750,19.1900,19.1650,19.1700,52
2010-05-17,18:00:00,19.1700,19.1850,19.1550,19.1850,51
2010-05-17,18:05:00,19.1900,19.1900,19.1700,19.1700,32
2010-05-17,18:10:00,19.1650,19.1650,19.1550,19.1600,21
2010-05-17,18:15:00,19.1600,19.1600,19.1400,19.1500,28
2010-05-17,18:20:00,19.1600,19.1600,19.0900,19.1000,111
2010-05-17,18:25:00,19.1150,19.1350,19.0850,19.1350,114
2010-05-17,18:30:00,19.1400,19.1450,19.1300,19.1300,19
2010-05-17,18:35:00,19.1300,19.1450,19.1300,19.1350,13
2010-05-17,18:40:00,19.1350,19.1350,19.1100,19.1100,47
2010-05-17,18:45:00,19.1100,19.1100,19.0850,19.0900,89
2010-05-17,18:50:00,19.0900,19.1200,19.0700,19.1150,72
2010-05-17,18:55:00,19.1150,19.1150,19.0900,19.1150,40
2010-05-17,19:00:00,19.1150,19.1300,19.0900,19.0950,81
2010-05-17,19:05:00,19.0900,19.1100,19.0650,19.0900,106
2010-05-17,19:10:00,19.1000,19.1150,19.0950,19.1100,35
2010-05-17,19:15:00,19.1150,19.1300,19.1100,19.1300,23
2010-05-17,19:20:00,19.1250,19.1500,19.1250,19.1400,90
2010-05-17,19:25:00,19.1450,19.1850,19.1450,19.1850,65
2010-05-17,19:30:00,19.1900,19.1900,19.1450,19.1550,49
2010-05-17,19:35:00,19.1550,19.1600,19.1350,19.1350,31
2010-05-17,19:40:00,19.1400,19.1450,19.1300,19.1300,14
2010-05-17,19:45:00,19.1300,19.1750,19.1300,19.1700,39
2010-05-17,19:50:00,19.1650,19.1700,19.1050,19.1050,89
2010-05-17,19:55:00,19.1050,19.1150,19.0800,19.0950,100
2010-05-17,20:00:00,19.0950,19.1350,19.0850,19.1250,69
2010-05-17,20:05:00,19.1150,19.1300,19.0500,19.0600,177
2010-05-17,20:10:00,19.0550,19.0900,19.0300,19.0750,223
2010-05-17,20:15:00,19.0700,19.0950,19.0700,19.0800,108
2010-05-17,20:20:00,19.0800,19.1000,19.0750,19.0900,184
2010-05-17,20:25:00,19.0850,19.1400,19.0750,19.1300,290
2010-05-17,20:30:00,19.1300,19.2350,19.1300,19.2000,700
2010-05-17,20:35:00,19.1950,19.2200,19.1700,19.1800,228
2010-05-17,20:40:00,19.1750,19.2100,19.1650,19.2100,187
2010-05-17,20:45:00,19.2050,19.2300,19.2000,19.2300,171
2010-05-17,20:50:00,19.2300,19.2300,19.1750,19.1800,257
2010-05-17,20:55:00,19.1850,19.2800,19.1500,19.2700,337
2010-05-17,21:00:00,19.2650,19.2800,19.2200,19.2300,261
2010-05-17,21:05:00,19.2300,19.2850,19.2300,19.2700,284
2010-05-17,21:10:00,19.2600,19.2850,19.2600,19.2850,161
2010-05-17,21:15:00,19.2800,19.2900,19.2700,19.2750,157
2010-05-17,21:20:00,19.2800,19.3300,19.2800,19.3150,330
2010-05-17,21:25:00,19.3100,19.3500,19.2900,19.3500,236
2010-05-17,21:30:00,19.3550,19.3950,19.3350,19.3500,382
2010-05-17,21:35:00,19.3550,19.3700,19.2800,19.3000,642
2010-05-17,21:40:00,19.3000,19.3500,19.3000,19.3150,286
2010-05-17,21:45:00,19.3100,19.3550,19.2850,19.3400,275
2010-05-17,21:50:00,19.3400,19.3900,19.3350,19.3550,356
2010-05-17,21:55:00,19.3550,19.3700,19.3300,19.3350,228
2010-05-17,22:00:00,19.3400,19.3500,19.3150,19.3300,305
2010-05-17,22:05:00,19.3300,19.3500,19.3200,19.3300,133
2010-05-17,22:10:00,19.3250,19.3600,19.3100,19.3600,157
2010-05-17,22:15:00,19.3600,19.3650,19.3150,19.3400,201
2010-05-17,22:20:00,19.3400,19.3400,19.3050,19.3200,145
2010-05-17,22:25:00,19.3200,19.3300,19.3050,19.3100,99
2010-05-17,22:30:00,19.3100,19.3200,19.2600,19.2650,277
2010-05-17,22:35:00,19.2650,19.3050,19.2400,19.2850,286
2010-05-17,22:40:00,19.2850,19.3050,19.2600,19.2850,171
2010-05-17,22:45:00,19.2950,19.2950,19.2150,19.2350,418
2010-05-17,22:50:00,19.2400,19.2600,19.1700,19.1900,427
2010-05-17,22:55:00,19.1950,19.2100,19.1700,19.1950,203
2010-05-17,23:00:00,19.1950,19.2300,19.1900,19.2200,163
2010-05-17,23:05:00,19.2200,19.2200,19.1850,19.2200,177
2010-05-17,23:10:00,19.2100,19.2200,19.0900,19.1200,791
2010-05-17,23:15:00,19.1200,19.1550,19.1000,19.1100,464
2010-05-17,23:20:00,19.1100,19.1700,19.1050,19.1600,244
2010-05-17,23:25:00,19.1600,19.1600,19.1100,19.1300,335
2010-05-17,23:30:00,19.1250,19.1400,19.1150,19.1150,213
2010-05-17,23:35:00,19.1200,19.1250,18.9850,19.0000,1138
2010-05-17,23:40:00,18.9950,19.0000,18.8400,18.8600,1524
2010-05-17,23:45:00,18.8550,18.9100,18.8100,18.8500,918
2010-05-17,23:50:00,18.8400,18.8500,18.7500,18.8400,1111
2010-05-17,23:55:00,18.8400,18.8500,18.7350,18.8250,711
2010-05-18,00:00:00,18.8250,18.8850,18.8100,18.8800,686
2010-05-18,00:05:00,18.8800,18.9300,18.8750,18.9300,448
2010-05-18,00:10:00,18.9200,18.9250,18.8250,18.8500,296
2010-05-18,00:15:00,18.8500,18.8950,18.8200,18.8950,223
2010-05-18,00:20:00,18.8950,18.8950,18.8400,18.8500,172
2010-05-18,00:25:00,18.8450,18.8600,18.8200,18.8200,108
2010-05-18,00:30:00,18.8200,18.8650,18.8100,18.8650,180
2010-05-18,00:35:00,18.8550,18.9000,18.8500,18.8900,174
2010-05-18,00:40:00,18.8900,18.8900,18.8650,18.8800,106
2010-05-18,00:45:00,18.8800,18.9100,18.8800,18.9050,122
2010-05-18,00:50:00,18.9050,18.9700,18.9050,18.9500,311
2010-05-18,00:55:00,18.9500,18.9600,18.9350,18.9350,119
2010-05-18,01:00:00,18.9450,18.9450,18.8650,18.9150,226
2010-05-18,01:05:00,18.9050,18.9550,18.8850,18.9200,189
2010-05-18,01:10:00,18.9200,18.9300,18.8900,18.8900,93
2010-05-18,01:15:00,18.8900,18.9200,18.8800,18.8800,252
2010-05-18,01:20:00,18.8900,18.9300,18.8400,18.8700,750
2010-05-18,01:25:00,18.8700,18.9100,18.8650,18.9000,152
2010-05-18,01:30:00,18.9000,18.9100,18.8950,18.9000,45
2010-05-18,01:35:00,18.9000,18.9150,18.8590,18.8900,47
2010-05-18,01:40:00,18.8950,18.9300,18.8850,18.9100,119
2010-05-18,01:45:00,18.9100,18.9300,18.9100,18.9250,75
2010-05-18,01:50:00,18.9200,18.9250,18.9100,18.9150,62
2010-05-18,01:55:00,18.9150,18.9250,18.9100,18.9200,58
2010-05-18,02:00:00,18.9200,18.9300,18.9150,18.9200,30
2010-05-18,02:05:00,18.9200,18.9300,18.9100,18.9100,31
2010-05-18,02:10:00,18.9200,18.9200,18.8950,18.9150,100
2010-05-18,02:15:00,18.9200,18.9300,18.9150,18.9250,77
2010-05-18,02:20:00,18.9200,18.9450,18.9100,18.9400,114
2010-05-18,02:25:00,18.9400,18.9600,18.9300,18.9500,162
2010-05-18,02:30:00,18.9450,18.9550,18.9400,18.9450,47
2010-05-18,02:35:00,18.9600,18.9650,18.9450,18.9550,13
2010-05-18,02:40:00,18.9600,18.9650,18.9500,18.9550,23
2010-05-18,02:45:00,18.9550,18.9800,18.9450,18.9450,47
2010-05-18,02:50:00,18.9400,18.9400,18.9300,18.9350,47
2010-05-18,02:55:00,18.9300,18.9400,18.9150,18.9200,51
2010-05-18,03:00:00,18.9200,18.9500,18.9200,18.9350,22
2010-05-18,03:05:00,18.9350,18.9500,18.9300,18.9500,40
2010-05-18,03:10:00,18.9500,18.9600,18.9300,18.9450,71
2010-05-18,03:15:00,18.9400,18.9550,18.9400,18.9450,19
2010-05-18,03:20:00,18.9450,18.9450,18.9350,18.9350,15
2010-05-18,03:25:00,18.9350,18.9500,18.9250,18.9250,35
2010-05-18,03:30:00,18.9250,18.9300,18.9200,18.9200,26
2010-05-18,03:35:00,18.9200,18.9200,18.8850,18.8950,115
2010-05-18,03:40:00,18.8950,18.9200,18.8950,18.9050,35
2010-05-18,03:45:00,18.9150,18.9250,18.8850,18.8950,92
2010-05-18,03:50:00,18.8900,18.9050,18.8850,18.8900,16
2010-05-18,03:55:00,18.8850,18.9100,18.8850,18.9100,72
2010-05-18,04:00:00,18.9100,18.9500,18.9050,18.9300,48
2010-05-18,04:05:00,18.9250,18.9400,18.9250,18.9250,7
2010-05-18,04:10:00,18.9200,18.9200,18.9000,18.9000,15
2010-05-18,04:15:00,18.9100,18.9550,18.9100,18.9300,42
2010-05-18,04:20:00,18.9300,18.9300,18.9250,18.9300,5
2010-05-18,04:25:00,18.9250,18.9250,18.9250,18.9250,1
2010-05-18,04:30:00,18.9200,18.9200,18.9100,18.9200,24
2010-05-18,04:35:00,18.9250,18.9350,18.9250,18.9350,6
2010-05-18,04:40:00,18.9300,18.9300,18.9300,18.9300,2
2010-05-18,04:45:00,18.9300,18.9300,18.9050,18.9050,10
2010-05-18,04:50:00,18.9000,18.9150,18.9000,18.9050,7
2010-05-18,04:55:00,18.9150,18.9200,18.9000,18.9000,15
2010-05-18,05:00:00,18.9100,18.9300,18.9100,18.9300,9
2010-05-18,05:05:00,18.9250,18.9300,18.9150,18.9300,4
2010-05-18,05:10:00,18.9300,18.9600,18.9100,18.9100,24
2010-05-18,06:00:00,18.8950,18.9200,18.8950,18.9200,19
2010-05-18,06:05:00,18.9200,18.9300,18.9150,18.9300,7
2010-05-18,06:10:00,18.9300,18.9300,18.9300,18.9300,1
2010-05-18,06:15:00,18.9300,18.9300,18.9300,18.9300,4
2010-05-18,06:20:00,18.9350,18.9400,18.9250,18.9250,13
2010-05-18,06:25:00,18.9350,18.9350,18.9300,18.9300,7
2010-05-18,06:30:00,18.9300,18.9450,18.9300,18.9300,14
2010-05-18,06:35:00,18.9250,18.9350,18.9250,18.9350,3
2010-05-18,06:40:00,18.9400,18.9450,18.9400,18.9400,3
2010-05-18,06:45:00,18.9500,18.9600,18.9500,18.9600,9
2010-05-18,06:50:00,18.9600,19.0150,18.9600,18.9700,66
2010-05-18,06:55:00,18.9750,19.0000,18.9750,18.9950,12
2010-05-18,07:00:00,18.9800,18.9900,18.9700,18.9850,13
2010-05-18,07:05:00,18.9850,18.9850,18.9850,18.9850,1
2010-05-18,07:10:00,18.9850,19.0000,18.9850,18.9900,14
2010-05-18,07:15:00,18.9950,18.9950,18.9800,18.9800,11
2010-05-18,07:20:00,18.9850,18.9900,18.9800,18.9850,5
2010-05-18,07:25:00,18.9800,18.9800,18.9750,18.9800,8
2010-05-18,07:30:00,18.9900,19.0000,18.9900,19.0000,23
2010-05-18,07:35:00,19.0000,19.0000,19.0000,19.0000,1
2010-05-18,07:40:00,19.0000,19.0000,19.0000,19.0000,4
2010-05-18,07:45:00,18.9950,18.9950,18.9800,18.9800,5
2010-05-18,07:50:00,18.9800,18.9800,18.9750,18.9800,9
2010-05-18,07:55:00,18.9800,18.9800,18.9600,18.9750,41
2010-05-18,08:00:00,18.9600,18.9700,18.9550,18.9650,8
2010-05-18,08:05:00,18.9750,18.9750,18.9550,18.9550,7
2010-05-18,08:10:00,18.9650,18.9650,18.9650,18.9650,1
2010-05-18,08:15:00,18.9650,18.9650,18.9600,18.9600,5
2010-05-18,08:20:00,18.9550,18.9550,18.9400,18.9550,7
2010-05-18,08:25:00,18.9450,18.9500,18.9400,18.9400,22
2010-05-18,08:30:00,18.9400,18.9400,18.9250,18.9300,9
2010-05-18,08:35:00,18.9350,18.9350,18.9300,18.9300,6
2010-05-18,08:40:00,18.9300,18.9300,18.9200,18.9200,6
2010-05-18,08:45:00,18.9200,18.9200,18.9200,18.9200,5
2010-05-18,08:50:00,18.9200,18.9200,18.9200,18.9200,11
2010-05-18,08:55:00,18.9200,18.9200,18.9000,18.9100,22
2010-05-18,09:00:00,18.9150,18.9200,18.9100,18.9100,30
2010-05-18,09:05:00,18.9100,18.9100,18.9000,18.9050,20
2010-05-18,09:10:00,18.9100,18.9100,18.8850,18.8900,26
2010-05-18,09:15:00,18.9000,18.9000,18.8850,18.8950,35
2010-05-18,09:20:00,18.8900,18.9000,18.8850,18.8850,41
2010-05-18,09:25:00,18.9000,18.9000,18.8850,18.8850,11
2010-05-18,09:30:00,18.8850,18.9050,18.8650,18.9050,41
2010-05-18,09:35:00,18.9050,18.9050,18.8950,18.8950,13
2010-05-18,09:40:00,18.9000,18.9000,18.8950,18.9000,7
2010-05-18,09:45:00,18.9000,18.9150,18.9000,18.9050,25
2010-05-18,09:50:00,18.9050,18.9050,18.9050,18.9050,3
2010-05-18,09:55:00,18.9050,18.9150,18.9050,18.9150,22
2010-05-18,10:00:00,18.9200,18.9200,18.9000,18.9150,33
2010-05-18,10:05:00,18.9150,18.9150,18.9150,18.9150,10
2010-05-18,10:10:00,18.9150,18.9200,18.9150,18.9200,2
2010-05-18,10:15:00,18.9150,18.9300,18.9150,18.9300,6
2010-05-18,10:20:00,18.9250,18.9250,18.9250,18.9250,2
2010-05-18,10:25:00,18.9100,18.9250,18.9050,18.9250,9
2010-05-18,10:30:00,18.9150,18.9200,18.9150,18.9150,7
2010-05-18,10:35:00,18.9150,18.9150,18.9150,18.9150,5
2010-05-18,10:40:00,18.9150,18.9150,18.9150,18.9150,24
2010-05-18,10:45:00,18.9050,18.9050,18.9050,18.9050,6
2010-05-18,10:50:00,18.9000,18.9000,18.8950,18.8950,3
2010-05-18,10:55:00,18.9000,18.9000,18.8900,18.8900,45
2010-05-18,11:00:00,18.8950,18.9050,18.8900,18.8900,18
2010-05-18,11:05:00,18.8800,18.8900,18.8750,18.8900,12
2010-05-18,11:10:00,18.8900,18.9000,18.8850,18.8950,15
2010-05-18,11:15:00,18.9000,18.9000,18.8900,18.8900,7
2010-05-18,11:20:00,18.8950,18.8950,18.8750,18.8800,11
2010-05-18,11:25:00,18.8850,18.8900,18.8800,18.8900,3
2010-05-18,11:30:00,18.8950,18.8950,18.8950,18.8950,3
2010-05-18,11:35:00,18.8950,18.8950,18.8900,18.8950,12
2010-05-18,11:40:00,18.8850,18.8850,18.8850,18.8850,1
2010-05-18,11:45:00,18.8900,18.8900,18.8800,18.8900,3
2010-05-18,11:50:00,18.8900,18.8900,18.8900,18.8900,2
2010-05-18,11:55:00,18.8750,18.8800,18.8750,18.8800,7
2010-05-18,12:00:00,18.8800,18.8800,18.8750,18.8750,2
2010-05-18,12:05:00,18.8800,18.8800,18.8800,18.8800,4
2010-05-18,12:10:00,18.8850,18.8900,18.8850,18.8900,3
2010-05-18,12:15:00,18.8850,18.8850,18.8850,18.8850,5
2010-05-18,12:20:00,18.8850,18.8850,18.8800,18.8800,6
2010-05-18,12:25:00,18.8850,18.8850,18.8800,18.8800,9
2010-05-18,12:30:00,18.8800,18.8900,18.8800,18.8900,25
2010-05-18,12:35:00,18.8900,18.9100,18.8900,18.9100,36
2010-05-18,12:40:00,18.9100,18.9150,18.9000,18.9050,12
2010-05-18,12:45:00,18.9150,18.9600,18.9150,18.9600,78
2010-05-18,12:50:00,18.9600,18.9600,18.9500,18.9500,10
2010-05-18,12:55:00,18.9450,18.9450,18.9250,18.9350,22
2010-05-18,13:00:00,18.9250,18.9350,18.9250,18.9300,7
2010-05-18,13:05:00,18.9300,18.9300,18.9300,18.9300,2
2010-05-18,13:10:00,18.9200,18.9250,18.9150,18.9200,13
2010-05-18,13:15:00,18.9200,18.9300,18.9200,18.9300,6
2010-05-18,13:20:00,18.9300,18.9400,18.9250,18.9350,14
2010-05-18,13:25:00,18.9400,18.9500,18.9400,18.9500,15
2010-05-18,13:30:00,18.9500,18.9700,18.9500,18.9700,15
2010-05-18,13:35:00,18.9650,18.9850,18.9600,18.9850,25
2010-05-18,13:40:00,18.9900,18.9950,18.9650,18.9750,80
2010-05-18,13:45:00,18.9700,18.9700,18.9550,18.9650,16
2010-05-18,13:50:00,18.9700,18.9750,18.9650,18.9700,9
2010-05-18,13:55:00,18.9650,18.9650,18.9550,18.9650,12
2010-05-18,14:00:00,18.9700,18.9750,18.9600,18.9650,40
2010-05-18,14:05:00,18.9700,18.9750,18.9600,18.9600,63
2010-05-18,14:10:00,18.9600,18.9650,18.9500,18.9600,81
2010-05-18,14:15:00,18.9650,18.9700,18.9500,18.9650,17
2010-05-18,14:20:00,18.9700,18.9700,18.9350,18.9450,47
2010-05-18,14:25:00,18.9400,18.9550,18.9250,18.9500,114
2010-05-18,14:30:00,18.9500,18.9600,18.9450,18.9600,76
2010-05-18,14:35:00,18.9600,18.9650,18.9500,18.9550,48
2010-05-18,14:40:00,18.9500,18.9500,18.9100,18.9150,62
2010-05-18,14:45:00,18.9150,18.9400,18.9050,18.9400,70
2010-05-18,14:50:00,18.9350,18.9600,18.9350,18.9600,68
2010-05-18,14:55:00,18.9550,18.9650,18.9450,18.9550,33
2010-05-18,15:00:00,18.9600,18.9650,18.9400,18.9400,51
2010-05-18,15:05:00,18.9450,18.9550,18.9400,18.9450,40
2010-05-18,15:10:00,18.9400,18.9400,18.9150,18.9150,71
2010-05-18,15:15:00,18.9100,18.9100,18.8000,18.8750,516
2010-05-18,15:20:00,18.8650,18.8750,18.8200,18.8200,187
2010-05-18,15:25:00,18.8250,18.8300,18.7350,18.7350,390
2010-05-18,15:30:00,18.7350,18.8300,18.7100,18.8100,288
2010-05-18,15:35:00,18.8050,18.8250,18.7800,18.7850,70
2010-05-18,15:40:00,18.7850,18.8150,18.7800,18.8100,77
2010-05-18,15:45:00,18.8150,18.8400,18.8050,18.8400,94
2010-05-18,15:50:00,18.8350,18.8400,18.8050,18.8300,101
2010-05-18,15:55:00,18.8350,18.8600,18.8250,18.8250,107
2010-05-18,16:00:00,18.8200,18.8400,18.8200,18.8350,57
2010-05-18,16:05:00,18.8300,18.8350,18.8100,18.8200,56
2010-05-18,16:10:00,18.8150,18.8250,18.7900,18.7950,75
2010-05-18,16:15:00,18.7950,18.7950,18.7550,18.7550,145
2010-05-18,16:20:00,18.7550,18.8000,18.7450,18.7900,72
2010-05-18,16:25:00,18.7900,18.8150,18.7800,18.8150,49
2010-05-18,16:30:00,18.8150,18.8150,18.7700,18.7800,54
2010-05-18,16:35:00,18.7750,18.7950,18.7600,18.7700,68
2010-05-18,16:40:00,18.7700,18.7700,18.7300,18.7500,122
2010-05-18,16:45:00,18.7450,18.7650,18.7450,18.7650,38
2010-05-18,16:50:00,18.7650,18.7700,18.7550,18.7600,29
2010-05-18,16:55:00,18.7700,18.7800,18.7550,18.7700,23
2010-05-18,17:00:00,18.7750,18.8200,18.7700,18.8000,107
2010-05-18,17:05:00,18.8000,18.8100,18.7950,18.8000,30
2010-05-18,17:10:00,18.8000,18.8100,18.7900,18.8000,48
2010-05-18,17:15:00,18.7950,18.8200,18.7950,18.8200,26
2010-05-18,17:20:00,18.8200,18.8400,18.8150,18.8300,50
2010-05-18,17:25:00,18.8250,18.8250,18.7950,18.8100,47
2010-05-18,17:30:00,18.8050,18.8300,18.8050,18.8150,38
2010-05-18,17:35:00,18.8100,18.8250,18.8100,18.8250,37
2010-05-18,17:40:00,18.8200,18.8350,18.8100,18.8250,45
2010-05-18,17:45:00,18.8300,18.8450,18.8250,18.8300,27
2010-05-18,17:50:00,18.8350,18.8500,18.8300,18.8500,65
2010-05-18,17:55:00,18.8400,18.8650,18.8400,18.8500,46
2010-05-18,18:00:00,18.8500,18.8500,18.8350,18.8400,13
2010-05-18,18:05:00,18.8400,18.8550,18.8350,18.8450,15
2010-05-18,18:10:00,18.8500,18.8550,18.8450,18.8550,18
2010-05-18,18:15:00,18.8500,18.8550,18.8450,18.8450,14
2010-05-18,18:20:00,18.8450,18.8600,18.8400,18.8550,19
2010-05-18,18:25:00,18.8600,18.8650,18.8550,18.8650,53
2010-05-18,18:30:00,18.8700,18.9050,18.8650,18.8900,75
2010-05-18,18:35:00,18.8800,18.8900,18.8800,18.8800,24
2010-05-18,18:40:00,18.8850,18.9050,18.8800,18.9050,44
2010-05-18,18:45:00,18.9050,18.9250,18.8850,18.8850,158
2010-05-18,18:50:00,18.8850,18.9000,18.8850,18.8950,83
2010-05-18,18:55:00,18.8950,18.9050,18.8900,18.8950,66
2010-05-18,19:00:00,18.8850,18.8900,18.8150,18.8200,230
2010-05-18,19:05:00,18.8200,18.8200,18.7600,18.7800,194
2010-05-18,19:10:00,18.7800,18.7800,18.6500,18.6950,488
2010-05-18,19:15:00,18.7000,18.7100,18.6750,18.6800,148
2010-05-18,19:20:00,18.6850,18.6850,18.6500,18.6700,261
2010-05-18,19:25:00,18.6700,18.7350,18.6700,18.7150,157
2010-05-18,19:30:00,18.7150,18.7400,18.7150,18.7300,46
2010-05-18,19:35:00,18.7300,18.7400,18.7050,18.7150,90
2010-05-18,19:40:00,18.7200,18.7250,18.7150,18.7250,18
2010-05-18,19:45:00,18.7200,18.7350,18.7100,18.7250,95
2010-05-18,19:50:00,18.7200,18.7350,18.7150,18.7250,100
2010-05-18,19:55:00,18.7300,18.7500,18.7300,18.7400,117
2010-05-18,20:00:00,18.7400,18.8000,18.7350,18.8000,122
2010-05-18,20:05:00,18.8000,18.8050,18.7600,18.7650,100
2010-05-18,20:10:00,18.7650,18.7700,18.7250,18.7450,193
2010-05-18,20:15:00,18.7450,18.8000,18.7450,18.7800,253
2010-05-18,20:20:00,18.7850,18.7850,18.7200,18.7600,243
2010-05-18,20:25:00,18.7650,18.7700,18.7300,18.7700,335
2010-05-18,20:30:00,18.7650,18.7950,18.7600,18.7800,212
2010-05-18,20:35:00,18.7750,18.7800,18.7350,18.7600,384
2010-05-18,20:40:00,18.7550,18.8150,18.7550,18.8050,240
2010-05-18,20:45:00,18.8000,18.8500,18.7850,18.8400,322
2010-05-18,20:50:00,18.8400,18.9050,18.8400,18.9050,644
2010-05-18,20:55:00,18.9100,18.9300,18.8950,18.9100,553
2010-05-18,21:00:00,18.9050,18.9800,18.9000,18.9300,813
2010-05-18,21:05:00,18.9300,18.9550,18.9200,18.9200,261
2010-05-18,21:10:00,18.9200,18.9300,18.9000,18.9150,241
2010-05-18,21:15:00,18.9200,18.9300,18.8950,18.9250,230
2010-05-18,21:20:00,18.9250,18.9500,18.9150,18.9350,148
2010-05-18,21:25:00,18.9350,18.9600,18.9150,18.9150,222
2010-05-18,21:30:00,18.9200,18.9200,18.8750,18.8750,370
2010-05-18,21:35:00,18.8750,18.8850,18.8200,18.8650,426
2010-05-18,21:40:00,18.8650,18.9200,18.8650,18.9150,273
2010-05-18,21:45:00,18.9100,18.9300,18.9050,18.9100,154
2010-05-18,21:50:00,18.9100,18.9250,18.9100,18.9250,123
2010-05-18,21:55:00,18.9250,18.9300,18.9000,18.9100,222
2010-05-18,22:00:00,18.9050,18.9400,18.9050,18.9300,236
2010-05-18,22:05:00,18.9250,18.9400,18.9100,18.9350,370
2010-05-18,22:10:00,18.9400,18.9400,18.9150,18.9350,121
2010-05-18,22:15:00,18.9400,19.0050,18.9350,18.9900,617
2010-05-18,22:20:00,18.9900,19.0300,18.9700,19.0200,679
2010-05-18,22:25:00,19.0150,19.0650,19.0150,19.0600,848
2010-05-18,22:30:00,19.0550,19.0850,19.0300,19.0550,694
2010-05-18,22:35:00,19.0550,19.0600,19.0100,19.0400,362
2010-05-18,22:40:00,19.0400,19.0500,19.0250,19.0450,181
2010-05-18,22:45:00,19.0500,19.0800,19.0100,19.0150,382
2010-05-18,22:50:00,19.0200,19.0200,18.9850,19.0100,480
2010-05-18,22:55:00,19.0100,19.0350,19.0050,19.0200,184
2010-05-18,23:00:00,19.0200,19.0450,19.0200,19.0400,181
2010-05-18,23:05:00,19.0350,19.1450,19.0350,19.1100,800
2010-05-18,23:10:00,19.1100,19.1100,19.0650,19.0850,304
2010-05-18,23:15:00,19.0750,19.1200,19.0750,19.1000,217
2010-05-18,23:20:00,19.1000,19.1050,19.0600,19.0750,248
2010-05-18,23:25:00,19.0800,19.0950,19.0600,19.0600,229
2010-05-18,23:30:00,19.0650,19.0650,19.0150,19.0300,246
2010-05-18,23:35:00,19.0300,19.0700,19.0300,19.0600,163
2010-05-18,23:40:00,19.0650,19.0950,19.0550,19.0800,237
2010-05-18,23:45:00,19.0750,19.0850,18.9900,18.9950,294
2010-05-18,23:50:00,19.0050,19.0300,18.9750,19.0250,337
2010-05-18,23:55:00,19.0250,19.0300,19.0000,19.0200,108
2010-05-19,00:00:00,19.0250,19.0450,19.0200,19.0250,176
2010-05-19,00:05:00,19.0250,19.0350,19.0150,19.0250,128
2010-05-19,00:10:00,19.0250,19.0300,19.0050,19.0100,135
2010-05-19,00:15:00,19.0100,19.0200,19.0000,19.0050,79
2010-05-19,00:20:00,19.0050,19.0150,18.9800,18.9850,130
2010-05-19,00:25:00,18.9950,19.0000,18.9250,18.9450,387
2010-05-19,00:30:00,18.9450,19.0050,18.9450,18.9850,271
2010-05-19,00:35:00,18.9850,19.0050,18.9800,18.9950,60
2010-05-19,00:40:00,19.0000,19.0000,18.9550,18.9700,178
2010-05-19,00:45:00,18.9750,18.9750,18.9600,18.9750,111
2010-05-19,00:50:00,18.9750,18.9850,18.9650,18.9800,87
2010-05-19,00:55:00,18.9800,19.0500,18.9750,19.0250,303
2010-05-19,01:00:00,19.0200,19.0300,18.9800,18.9850,172
2010-05-19,01:05:00,18.9850,19.0100,18.9700,18.9700,139
2010-05-19,01:10:00,18.9650,18.9650,18.8500,18.9000,844
2010-05-19,01:15:00,18.8900,18.9450,18.8800,18.9200,268
2010-05-19,01:20:00,18.9150,18.9300,18.8700,18.8800,559
2010-05-19,01:25:00,18.8800,18.9250,18.8800,18.9150,297
2010-05-19,01:30:00,18.9050,18.9200,18.8750,18.8750,93
2010-05-19,01:35:00,18.8750,18.8950,18.8550,18.8950,132
2010-05-19,01:40:00,18.8850,18.8850,18.8550,18.8650,78
2010-05-19,01:45:00,18.8600,18.8600,18.8200,18.8300,212
2010-05-19,01:50:00,18.8350,18.8600,18.8300,18.8450,141
2010-05-19,01:55:00,18.8350,18.8550,18.8200,18.8500,94
2010-05-19,02:00:00,18.8550,18.9250,18.8500,18.9200,137
2010-05-19,02:05:00,18.9200,18.9500,18.9100,18.9350,100
2010-05-19,02:10:00,18.9400,18.9950,18.9350,18.9750,148
2010-05-19,02:15:00,18.9750,19.0750,18.9600,19.0450,316
2010-05-19,02:20:00,19.0550,19.0800,19.0200,19.0200,205
2010-05-19,02:25:00,19.0250,19.0550,19.0200,19.0450,97
2010-05-19,02:30:00,19.0450,19.0900,19.0400,19.0800,150
2010-05-19,02:35:00,19.0850,19.1000,19.0450,19.0650,310
2010-05-19,02:40:00,19.0750,19.0800,19.0150,19.0400,104
2010-05-19,02:45:00,19.0450,19.0500,19.0050,19.0300,139
2010-05-19,02:50:00,19.0200,19.0450,19.0000,19.0450,61
2010-05-19,02:55:00,19.0450,19.0900,19.0300,19.0750,94
2010-05-19,03:00:00,19.0750,19.0900,19.0250,19.0250,76
2010-05-19,03:05:00,19.0300,19.0300,18.9750,19.0150,102
2010-05-19,03:10:00,19.0150,19.0150,18.9600,18.9650,106
2010-05-19,03:15:00,18.9700,19.0300,18.9550,18.9900,130
2010-05-19,03:20:00,18.9850,18.9950,18.9650,18.9800,39
2010-05-19,03:25:00,18.9850,19.0000,18.9750,19.0000,44
2010-05-19,03:30:00,18.9900,19.0000,18.9750,18.9800,31
2010-05-19,03:35:00,18.9750,18.9850,18.9750,18.9750,14
2010-05-19,03:40:00,18.9850,18.9850,18.9750,18.9750,9
2010-05-19,03:45:00,18.9800,18.9800,18.9700,18.9800,19
2010-05-19,03:50:00,18.9750,18.9850,18.9650,18.9650,19
2010-05-19,03:55:00,18.9700,18.9800,18.9600,18.9600,46
2010-05-19,04:00:00,18.9700,18.9750,18.9550,18.9700,12
2010-05-19,04:05:00,18.9600,18.9750,18.9550,18.9750,11
2010-05-19,04:10:00,18.9800,18.9950,18.9700,18.9850,16
2010-05-19,04:15:00,18.9950,18.9950,18.9950,18.9950,6
2010-05-19,04:20:00,19.0000,19.0200,18.9900,18.9900,37
2010-05-19,04:25:00,19.0050,19.0050,19.0000,19.0000,8
2010-05-19,04:30:00,19.0050,19.0350,19.0050,19.0350,11
2010-05-19,04:35:00,19.0350,19.0400,19.0350,19.0400,20
2010-05-19,04:40:00,19.0350,19.0350,19.0350,19.0350,6
2010-05-19,04:45:00,19.0400,19.0400,19.0350,19.0350,32
2010-05-19,04:50:00,19.0400,19.0500,19.0400,19.0450,6
2010-05-19,04:55:00,19.0350,19.0500,19.0350,19.0500,18
2010-05-19,05:00:00,19.0500,19.0500,19.0250,19.0250,14
2010-05-19,05:05:00,19.0300,19.0300,19.0200,19.0300,6
2010-05-19,05:10:00,19.0150,19.0300,18.9900,18.9900,27
2010-05-19,06:00:00,19.0100,19.0100,18.9900,19.0050,21
2010-05-19,06:05:00,18.9950,19.0100,18.9950,18.9950,21
2010-05-19,06:10:00,19.0000,19.0000,18.9850,18.9950,18
2010-05-19,06:15:00,18.9950,18.9950,18.9850,18.9850,2
2010-05-19,06:20:00,18.9800,18.9800,18.9650,18.9700,9
2010-05-19,06:25:00,18.9700,18.9700,18.9600,18.9650,16
2010-05-19,06:30:00,18.9650,18.9650,18.9500,18.9550,14
2010-05-19,06:35:00,18.9650,18.9700,18.9500,18.9500,19
2010-05-19,06:40:00,18.9550,18.9550,18.9250,18.9300,19
2010-05-19,06:45:00,18.9300,18.9350,18.9150,18.9150,30
2010-05-19,06:50:00,18.9200,18.9450,18.9200,18.9450,10
2010-05-19,06:55:00,18.9500,18.9500,18.9500,18.9500,2
2010-05-19,07:00:00,18.9500,18.9500,18.9400,18.9400,2
2010-05-19,07:05:00,18.9300,18.9300,18.9300,18.9300,4
2010-05-19,07:10:00,18.9300,18.9400,18.9300,18.9300,14
2010-05-19,07:15:00,18.9350,18.9400,18.9350,18.9400,12
2010-05-19,07:20:00,18.9450,18.9500,18.9250,18.9400,44
2010-05-19,07:25:00,18.9450,18.9500,18.9400,18.9400,19
2010-05-19,07:30:00,18.9400,18.9450,18.9350,18.9450,20
2010-05-19,07:35:00,18.9500,18.9500,18.9450,18.9450,5
2010-05-19,07:40:00,18.9500,18.9500,18.9300,18.9300,4
2010-05-19,07:45:00,18.9300,18.9300,18.9000,18.9150,46
2010-05-19,07:50:00,18.9150,18.9350,18.9150,18.9350,27
2010-05-19,07:55:00,18.9300,18.9700,18.9300,18.9650,65
2010-05-19,08:00:00,18.9650,18.9650,18.9250,18.9300,70
2010-05-19,08:05:00,18.9300,18.9450,18.9250,18.9250,38
2010-05-19,08:10:00,18.9250,18.9250,18.9200,18.9200,26
2010-05-19,08:15:00,18.9200,18.9250,18.9150,18.9200,19
2010-05-19,08:20:00,18.9150,18.9300,18.9150,18.9300,8
2010-05-19,08:25:00,18.9200,18.9250,18.9200,18.9200,10
2010-05-19,08:30:00,18.9200,18.9200,18.9150,18.9150,8
2010-05-19,08:35:00,18.9200,18.9200,18.9150,18.9150,3
2010-05-19,08:40:00,18.9150,18.9200,18.8850,18.8900,54
2010-05-19,08:45:00,18.8950,18.9050,18.8650,18.8650,32
2010-05-19,08:50:00,18.8650,18.8650,18.8300,18.8400,91
2010-05-19,08:55:00,18.8450,18.8450,18.8300,18.8400,26
2010-05-19,09:00:00,18.8400,18.8650,18.8300,18.8650,48
2010-05-19,09:05:00,18.8700,18.8700,18.8200,18.8300,54
2010-05-19,09:10:00,18.8300,18.8400,18.8300,18.8400,19
2010-05-19,09:15:00,18.8400,18.8450,18.8300,18.8450,39
2010-05-19,09:20:00,18.8300,18.8300,18.7400,18.7700,153
2010-05-19,09:25:00,18.7750,18.7900,18.7600,18.7700,50
2010-05-19,09:30:00,18.7700,18.7900,18.7600,18.7650,41
2010-05-19,09:35:00,18.7600,18.7750,18.7200,18.7450,154
2010-05-19,09:40:00,18.7550,18.7850,18.7550,18.7850,33
2010-05-19,09:45:00,18.7650,18.7650,18.7300,18.7400,26
2010-05-19,09:50:00,18.7400,18.7550,18.7300,18.7550,70
2010-05-19,09:55:00,18.7450,18.7500,18.7450,18.7500,5
2010-05-19,10:00:00,18.7550,18.7850,18.7450,18.7550,49
2010-05-19,10:05:00,18.7450,18.7550,18.7300,18.7300,37
2010-05-19,10:10:00,18.7250,18.7300,18.7100,18.7250,90
2010-05-19,10:15:00,18.7300,18.7350,18.7000,18.7000,74
2010-05-19,10:20:00,18.7050,18.7350,18.7000,18.7300,24
2010-05-19,10:25:00,18.7250,18.7350,18.7100,18.7300,46
2010-05-19,10:30:00,18.7350,18.7400,18.7300,18.7300,29
2010-05-19,10:35:00,18.7350,18.7350,18.7300,18.7300,3
2010-05-19,10:40:00,18.7200,18.7250,18.7200,18.7250,22
2010-05-19,10:45:00,18.7200,18.7200,18.7000,18.7100,8
2010-05-19,10:50:00,18.7150,18.7250,18.7150,18.7250,11
2010-05-19,10:55:00,18.7300,18.7600,18.7150,18.7600,71
2010-05-19,11:00:00,18.7550,18.7550,18.7450,18.7550,28
2010-05-19,11:05:00,18.7650,18.7700,18.7600,18.7700,23
2010-05-19,11:10:00,18.7650,18.7650,18.7500,18.7650,8
2010-05-19,11:15:00,18.7600,18.7750,18.7600,18.7700,14
2010-05-19,11:20:00,18.7750,18.7800,18.7700,18.7800,37
2010-05-19,11:25:00,18.7750,18.7750,18.7650,18.7700,12
2010-05-19,11:30:00,18.7650,18.7650,18.7250,18.7250,49
2010-05-19,11:35:00,18.7350,18.7400,18.6900,18.7050,73
2010-05-19,11:40:00,18.7000,18.7300,18.6800,18.7200,40
2010-05-19,11:45:00,18.7350,18.7550,18.7350,18.7500,16
2010-05-19,11:50:00,18.7400,18.7850,18.7400,18.7500,51
2010-05-19,11:55:00,18.7400,18.7450,18.7100,18.7150,34
2010-05-19,12:00:00,18.7100,18.7100,18.6700,18.6800,65
2010-05-19,12:05:00,18.6850,18.6950,18.6700,18.6900,18
2010-05-19,12:10:00,18.7000,18.7100,18.6850,18.7100,6
2010-05-19,12:15:00,18.7150,18.7200,18.7100,18.7200,9
2010-05-19,12:20:00,18.7250,18.7350,18.7100,18.7350,10
2010-05-19,12:25:00,18.7250,18.7350,18.7200,18.7350,8
2010-05-19,12:30:00,18.7250,18.7250,18.6800,18.7100,63
2010-05-19,12:35:00,18.7100,18.7100,18.6750,18.6750,30
2010-05-19,12:40:00,18.6750,18.7000,18.6750,18.6900,52
2010-05-19,12:45:00,18.6800,18.6900,18.5450,18.6100,377
2010-05-19,12:50:00,18.6050,18.6350,18.6000,18.6350,79
2010-05-19,12:55:00,18.6300,18.6550,18.6250,18.6500,54
2010-05-19,13:00:00,18.6500,18.6600,18.6500,18.6550,23
2010-05-19,13:05:00,18.6500,18.6700,18.6400,18.6700,25
2010-05-19,13:10:00,18.6500,18.6750,18.6450,18.6550,34
2010-05-19,13:15:00,18.6550,18.6600,18.6350,18.6400,57
2010-05-19,13:20:00,18.6400,18.6500,18.6400,18.6450,45
2010-05-19,13:25:00,18.6500,18.6700,18.6500,18.6700,40
2010-05-19,13:30:00,18.6650,18.7050,18.6650,18.7050,68
2010-05-19,13:35:00,18.7100,18.7250,18.7050,18.7050,69
2010-05-19,13:40:00,18.7100,18.7350,18.7050,18.7050,24
2010-05-19,13:45:00,18.7150,18.7150,18.7100,18.7150,22
2010-05-19,13:50:00,18.7150,18.7150,18.7100,18.7100,7
2010-05-19,13:55:00,18.7100,18.7100,18.6950,18.7050,63
2010-05-19,14:00:00,18.7050,18.7150,18.6900,18.7100,19
2010-05-19,14:05:00,18.7000,18.7000,18.6900,18.6950,28
2010-05-19,14:10:00,18.6850,18.6850,18.6700,18.6750,56
2010-05-19,14:15:00,18.6700,18.6900,18.6650,18.6700,60
2010-05-19,14:20:00,18.6700,18.7000,18.6700,18.6800,51
2010-05-19,14:25:00,18.6800,18.7100,18.6800,18.7000,36
2010-05-19,14:30:00,18.7050,18.7100,18.6700,18.6750,33
2010-05-19,14:35:00,18.6750,18.6800,18.6550,18.6600,47
2010-05-19,14:40:00,18.6500,18.6500,18.5950,18.6350,116
2010-05-19,14:45:00,18.6400,18.7000,18.6400,18.6900,127
2010-05-19,14:50:00,18.6850,18.6850,18.6500,18.6700,50
2010-05-19,14:55:00,18.6700,18.6850,18.6700,18.6850,34
2010-05-19,15:00:00,18.6800,18.7300,18.6700,18.6800,88
2010-05-19,15:05:00,18.6800,18.6850,18.6400,18.6700,145
2010-05-19,15:10:00,18.6700,18.6950,18.6550,18.6700,102
2010-05-19,15:15:00,18.6650,18.7350,18.6650,18.7300,151
2010-05-19,15:20:00,18.7300,18.7650,18.7300,18.7300,95
2010-05-19,15:25:00,18.7400,18.7450,18.7100,18.7450,70
2010-05-19,15:30:00,18.7400,18.7750,18.7300,18.7550,106
2010-05-19,15:35:00,18.7600,18.7850,18.7600,18.7850,57
2010-05-19,15:40:00,18.7850,18.7950,18.7700,18.7850,77
2010-05-19,15:45:00,18.7850,18.7850,18.7650,18.7700,50
2010-05-19,15:50:00,18.7600,18.7600,18.7250,18.7500,41
2010-05-19,15:55:00,18.7500,18.7550,18.7250,18.7500,56
2010-05-19,16:00:00,18.7450,18.7550,18.7400,18.7400,51
2010-05-19,16:05:00,18.7500,18.7650,18.7400,18.7650,48
2010-05-19,16:10:00,18.7600,18.7750,18.7400,18.7600,86
2010-05-19,16:15:00,18.7650,18.7700,18.7500,18.7600,37
2010-05-19,16:20:00,18.7600,18.7600,18.7550,18.7550,25
2010-05-19,16:25:00,18.7500,18.8100,18.7500,18.8050,104
2010-05-19,16:30:00,18.8000,18.8050,18.7200,18.7200,307
2010-05-19,16:35:00,18.7200,18.7400,18.6500,18.6600,228
2010-05-19,16:40:00,18.6550,18.6650,18.6000,18.6400,303
2010-05-19,16:45:00,18.6450,18.6550,18.6250,18.6400,46
2010-05-19,16:50:00,18.6400,18.6450,18.6100,18.6400,34
2010-05-19,16:55:00,18.6350,18.6400,18.5500,18.6000,198
2010-05-19,17:00:00,18.6000,18.6100,18.4750,18.5550,369
2010-05-19,17:05:00,18.5550,18.5850,18.5350,18.5650,85
2010-05-19,17:10:00,18.5650,18.5750,18.5200,18.5750,111
2010-05-19,17:15:00,18.5750,18.5900,18.5750,18.5850,137
2010-05-19,17:20:00,18.5850,18.5900,18.5800,18.5900,46
2010-05-19,17:25:00,18.5950,18.6050,18.5800,18.5800,97
2010-05-19,17:30:00,18.5750,18.5800,18.5050,18.5450,267
2010-05-19,17:35:00,18.5250,18.5400,18.4800,18.5000,322
2010-05-19,17:40:00,18.5000,18.5300,18.4700,18.4950,211
2010-05-19,17:45:00,18.5000,18.5050,18.4750,18.4800,71
2010-05-19,17:50:00,18.4850,18.5200,18.4750,18.5150,81
2010-05-19,17:55:00,18.5100,18.5250,18.4950,18.5100,47
2010-05-19,18:00:00,18.5100,18.5100,18.4250,18.4300,296
2010-05-19,18:05:00,18.4250,18.4500,18.4100,18.4400,249
2010-05-19,18:10:00,18.4350,18.5150,18.4250,18.5100,231
2010-05-19,18:15:00,18.5100,18.5450,18.4550,18.5250,267
2010-05-19,18:20:00,18.5350,18.5400,18.5100,18.5350,32
2010-05-19,18:25:00,18.5400,18.5400,18.4850,18.4850,66
2010-05-19,18:30:00,18.4950,18.5300,18.4650,18.5250,112
2010-05-19,18:35:00,18.5200,18.5450,18.5150,18.5400,58
2010-05-19,18:40:00,18.5450,18.5550,18.5300,18.5500,73
2010-05-19,18:45:00,18.5450,18.5800,18.5350,18.5800,116
2010-05-19,18:50:00,18.5800,18.5800,18.5400,18.5500,56
2010-05-19,18:55:00,18.5500,18.5500,18.5400,18.5400,41
2010-05-19,19:00:00,18.5350,18.5550,18.5350,18.5550,90
2010-05-19,19:05:00,18.5550,18.5550,18.5350,18.5550,64
2010-05-19,19:10:00,18.5550,18.5550,18.5200,18.5350,90
2010-05-19,19:15:00,18.5300,18.5350,18.5100,18.5150,78
2010-05-19,19:20:00,18.5050,18.5350,18.4550,18.5350,241
2010-05-19,19:25:00,18.5350,18.5550,18.5200,18.5350,90
2010-05-19,19:30:00,18.5350,18.5450,18.5000,18.5000,91
2010-05-19,19:35:00,18.5000,18.5250,18.5000,18.5250,52
2010-05-19,19:40:00,18.5150,18.5250,18.5050,18.5100,81
2010-05-19,19:45:00,18.5100,18.5200,18.4850,18.5150,116
2010-05-19,19:50:00,18.5150,18.5350,18.5150,18.5300,30
2010-05-19,19:55:00,18.5250,18.5500,18.5250,18.5450,62
2010-05-19,20:00:00,18.5350,18.5650,18.5300,18.5650,157
2010-05-19,20:05:00,18.5700,18.5700,18.5400,18.5700,79
2010-05-19,20:10:00,18.5650,18.6000,18.5650,18.5950,287
2010-05-19,20:15:00,18.5900,18.5900,18.4900,18.5150,224
2010-05-19,20:20:00,18.5200,18.5500,18.5150,18.5400,267
2010-05-19,20:25:00,18.5400,18.5400,18.4500,18.4850,702
2010-05-19,20:30:00,18.4850,18.5650,18.4600,18.5550,361
2010-05-19,20:35:00,18.5600,18.5950,18.5400,18.5450,361
2010-05-19,20:40:00,18.5450,18.6750,18.5250,18.6550,544
2010-05-19,20:45:00,18.6500,18.7150,18.6050,18.6200,948
2010-05-19,20:50:00,18.6200,18.6200,18.5650,18.5750,251
2010-05-19,20:55:00,18.5800,18.6150,18.5400,18.6000,253
2010-05-19,21:00:00,18.6050,18.6300,18.6050,18.6200,245
2010-05-19,21:05:00,18.6250,18.6900,18.6250,18.6550,415
2010-05-19,21:10:00,18.6550,18.6700,18.6350,18.6650,107
2010-05-19,21:15:00,18.6650,18.7000,18.6650,18.6850,204
2010-05-19,21:20:00,18.6900,18.7250,18.6150,18.6150,419
2010-05-19,21:25:00,18.6200,18.6200,18.5700,18.6000,296
2010-05-19,21:30:00,18.5950,18.6300,18.5850,18.6300,166
2010-05-19,21:35:00,18.6350,18.6600,18.5800,18.6150,437
2010-05-19,21:40:00,18.6250,18.6450,18.5900,18.6050,334
2010-05-19,21:45:00,18.6000,18.6000,18.5350,18.5900,601
2010-05-19,21:50:00,18.5950,18.6150,18.5050,18.5150,486
2010-05-19,21:55:00,18.5100,18.5350,18.4700,18.4800,748
2010-05-19,22:00:00,18.4800,18.5150,18.3250,18.3700,1875
2010-05-19,22:05:00,18.3750,18.3900,18.1500,18.1900,2357
2010-05-19,22:10:00,18.1900,18.2800,18.1600,18.2600,1316
2010-05-19,22:15:00,18.2600,18.2600,18.2150,18.2450,433
2010-05-19,22:20:00,18.2650,18.3050,18.2500,18.3000,320
2010-05-19,22:25:00,18.3000,18.3200,18.2550,18.2750,353
2010-05-19,22:30:00,18.2750,18.3250,18.2600,18.3150,368
2010-05-19,22:35:00,18.3200,18.3250,18.2700,18.3000,290
2010-05-19,22:40:00,18.2950,18.3450,18.2900,18.3350,259
2010-05-19,22:45:00,18.3350,18.3550,18.3000,18.3000,172
2010-05-19,22:50:00,18.3000,18.3000,18.2500,18.2500,198
2010-05-19,22:55:00,18.2600,18.2750,18.2550,18.2700,192
2010-05-19,23:00:00,18.2700,18.3050,18.2650,18.2650,259
2010-05-19,23:05:00,18.2600,18.2750,18.2400,18.2500,179
2010-05-19,23:10:00,18.2500,18.2500,18.1800,18.2000,658
2010-05-19,23:15:00,18.2050,18.2300,18.1950,18.2250,269
2010-05-19,23:20:00,18.2300,18.2400,18.2000,18.2150,304
2010-05-19,23:25:00,18.2100,18.2400,18.1950,18.2350,154
2010-05-19,23:30:00,18.2300,18.2450,18.1800,18.1950,265
2010-05-19,23:35:00,18.1900,18.2350,18.1800,18.2300,235
2010-05-19,23:40:00,18.2300,18.2300,18.1800,18.1850,149
2010-05-19,23:45:00,18.1900,18.1900,18.0950,18.1200,1578
2010-05-19,23:50:00,18.1200,18.1250,18.0450,18.0700,994
2010-05-19,23:55:00,18.0750,18.1050,18.0650,18.0850,294
2010-05-20,00:00:00,18.0850,18.1000,18.0700,18.1000,532
2010-05-20,00:05:00,18.0950,18.1100,18.0750,18.0900,439
2010-05-20,00:10:00,18.0900,18.1050,18.0800,18.0900,394
2010-05-20,00:15:00,18.0900,18.0950,17.9200,18.0300,1613
2010-05-20,00:20:00,18.0300,18.0700,17.9900,18.0700,487
2010-05-20,00:25:00,18.0700,18.1150,18.0550,18.0900,521
2010-05-20,00:30:00,18.0850,18.1150,18.0700,18.0950,247
2010-05-20,00:35:00,18.1000,18.1350,18.0850,18.1250,248
2010-05-20,00:40:00,18.1150,18.1200,18.0900,18.0900,116
2010-05-20,00:45:00,18.1050,18.1300,18.0950,18.1200,189
2010-05-20,00:50:00,18.1200,18.1200,18.0200,18.0600,548
2010-05-20,00:55:00,18.0650,18.1750,18.0500,18.1750,331
2010-05-20,01:00:00,18.1750,18.1750,18.1450,18.1650,315
2010-05-20,01:05:00,18.1650,18.1850,18.1250,18.1400,280
2010-05-20,01:10:00,18.1400,18.1700,18.1200,18.1650,151
2010-05-20,01:15:00,18.1600,18.1650,18.1200,18.1200,249
2010-05-20,01:20:00,18.1200,18.1550,18.1000,18.1200,428
2010-05-20,01:25:00,18.1200,18.1800,18.1150,18.1450,229
2010-05-20,01:30:00,18.1300,18.1500,18.1250,18.1250,76
2010-05-20,01:35:00,18.1300,18.1350,18.0850,18.1050,180
2010-05-20,01:40:00,18.1100,18.1100,18.0900,18.1100,127
2010-05-20,01:45:00,18.1000,18.1600,18.1000,18.1550,139
2010-05-20,01:50:00,18.1600,18.1700,18.1550,18.1600,64
2010-05-20,01:55:00,18.1650,18.1650,18.1300,18.1300,90
2010-05-20,02:00:00,18.1350,18.1700,18.1350,18.1600,91
2010-05-20,02:05:00,18.1700,18.1850,18.1700,18.1800,69
2010-05-20,02:10:00,18.1850,18.2000,18.1700,18.1900,157
2010-05-20,02:15:00,18.1850,18.1900,18.1700,18.1700,31
2010-05-20,02:20:00,18.1700,18.1800,18.1400,18.1650,63
2010-05-20,02:25:00,18.1700,18.2000,18.1700,18.1950,98
2010-05-20,02:30:00,18.1950,18.2000,18.1900,18.2000,48
2010-05-20,02:35:00,18.2000,18.2050,18.1850,18.2000,101
2010-05-20,02:40:00,18.2000,18.2300,18.1900,18.2250,70
2010-05-20,02:45:00,18.2300,18.2400,18.2200,18.2350,59
2010-05-20,02:50:00,18.2300,18.2350,18.2100,18.2300,64
2010-05-20,02:55:00,18.2250,18.2450,18.2100,18.2150,85
2010-05-20,03:00:00,18.2150,18.2350,18.2100,18.2250,36
2010-05-20,03:05:00,18.2250,18.2250,18.1750,18.1900,91
2010-05-20,03:10:00,18.1900,18.1900,18.1600,18.1700,80
2010-05-20,03:15:00,18.1600,18.1900,18.1600,18.1900,44
2010-05-20,03:20:00,18.1950,18.2100,18.1900,18.2100,28
2010-05-20,03:25:00,18.2150,18.2150,18.1900,18.1950,39
2010-05-20,03:30:00,18.2000,18.2100,18.2000,18.2050,4
2010-05-20,03:35:00,18.2100,18.2100,18.1900,18.2000,16
2010-05-20,03:40:00,18.1950,18.2100,18.1900,18.1950,30
2010-05-20,03:45:00,18.1900,18.2150,18.1900,18.2050,29
2010-05-20,03:50:00,18.2100,18.2250,18.2050,18.2050,29
2010-05-20,03:55:00,18.2150,18.2200,18.1950,18.2150,46
2010-05-20,04:00:00,18.2250,18.2350,18.2100,18.2300,42
2010-05-20,04:05:00,18.2300,18.2350,18.2200,18.2300,10
2010-05-20,04:10:00,18.2250,18.2250,18.2200,18.2200,14
2010-05-20,04:15:00,18.2150,18.2200,18.2150,18.2150,14
2010-05-20,04:20:00,18.2100,18.2100,18.2050,18.2050,10
2010-05-20,04:25:00,18.2000,18.2000,18.1900,18.1900,13
2010-05-20,04:30:00,18.1900,18.1950,18.1800,18.1800,17
2010-05-20,04:35:00,18.1800,18.1850,18.1750,18.1850,8
2010-05-20,04:40:00,18.1850,18.1850,18.1750,18.1750,10
2010-05-20,04:45:00,18.1800,18.2300,18.1800,18.2150,28
2010-05-20,04:50:00,18.2250,18.2250,18.2250,18.2250,1
2010-05-20,04:55:00,18.2250,18.2400,18.2250,18.2400,28
2010-05-20,05:00:00,18.2350,18.2350,18.2350,18.2350,7
2010-05-20,05:05:00,18.2400,18.2400,18.2350,18.2400,12
2010-05-20,05:10:00,18.2300,18.2300,18.2000,18.2100,14
2010-05-20,06:00:00,18.2050,18.2500,18.2000,18.2350,50
2010-05-20,06:05:00,18.2400,18.2400,18.2200,18.2300,15
2010-05-20,06:10:00,18.2300,18.2350,18.2300,18.2350,4
2010-05-20,06:15:00,18.2350,18.2350,18.2300,18.2300,3
2010-05-20,06:20:00,18.2200,18.2300,18.2200,18.2300,4
2010-05-20,06:25:00,18.2250,18.2250,18.2250,18.2250,1
2010-05-20,06:30:00,18.2200,18.2200,18.2200,18.2200,1
2010-05-20,06:35:00,18.2250,18.2400,18.2250,18.2250,30
2010-05-20,06:40:00,18.2300,18.2300,18.2300,18.2300,5
2010-05-20,06:45:00,18.2300,18.2300,18.2200,18.2300,4
2010-05-20,06:50:00,18.2300,18.2350,18.2300,18.2350,6
2010-05-20,06:55:00,18.2350,18.2350,18.2200,18.2350,12
2010-05-20,07:05:00,18.2400,18.2400,18.2400,18.2400,31
2010-05-20,07:10:00,18.2400,18.2500,18.2350,18.2500,13
2010-05-20,07:15:00,18.2500,18.2500,18.2500,18.2500,5
2010-05-20,07:20:00,18.2450,18.2500,18.2400,18.2500,3
2010-05-20,07:30:00,18.2450,18.2450,18.2350,18.2350,7
2010-05-20,07:35:00,18.2450,18.2500,18.2400,18.2500,7
2010-05-20,07:40:00,18.2400,18.2450,18.2400,18.2450,7
2010-05-20,07:45:00,18.2500,18.2500,18.2450,18.2500,7
2010-05-20,07:50:00,18.2500,18.2800,18.2500,18.2800,44
2010-05-20,07:55:00,18.2750,18.2800,18.2550,18.2800,33
2010-05-20,08:00:00,18.2850,18.2900,18.2700,18.2750,15
2010-05-20,08:05:00,18.2800,18.2900,18.2750,18.2850,43
2010-05-20,08:10:00,18.2900,18.3300,18.2900,18.3300,59
2010-05-20,08:15:00,18.3100,18.3300,18.3050,18.3250,28
2010-05-20,08:20:00,18.3200,18.3200,18.2850,18.2900,103
2010-05-20,08:25:00,18.2900,18.2900,18.2900,18.2900,5
2010-05-20,08:30:00,18.2900,18.2900,18.2850,18.2850,16
2010-05-20,08:35:00,18.2850,18.2900,18.2850,18.2900,11
2010-05-20,08:40:00,18.2900,18.2950,18.2850,18.2850,19
2010-05-20,08:45:00,18.2850,18.2850,18.2650,18.2800,24
2010-05-20,08:50:00,18.2850,18.3000,18.2800,18.2800,19
2010-05-20,08:55:00,18.2750,18.2800,18.2700,18.2750,6
2010-05-20,09:00:00,18.2800,18.2900,18.2750,18.2850,22
2010-05-20,09:05:00,18.2850,18.3050,18.2850,18.3050,32
2010-05-20,09:10:00,18.2950,18.2950,18.2850,18.2900,6
2010-05-20,09:15:00,18.2850,18.2850,18.2800,18.2800,5
2010-05-20,09:20:00,18.2800,18.3000,18.2650,18.2900,28
2010-05-20,09:25:00,18.2800,18.2900,18.2700,18.2700,23
2010-05-20,09:30:00,18.2700,18.2850,18.2700,18.2850,7
2010-05-20,09:35:00,18.2800,18.2800,18.2750,18.2800,12
2010-05-20,09:40:00,18.2850,18.2850,18.2750,18.2800,3
2010-05-20,09:45:00,18.2850,18.2900,18.2850,18.2900,4
2010-05-20,09:50:00,18.2900,18.2950,18.2850,18.2850,5
2010-05-20,09:55:00,18.2900,18.2950,18.2800,18.2950,10
2010-05-20,10:00:00,18.2950,18.3000,18.2850,18.2900,7
2010-05-20,10:05:00,18.2850,18.2900,18.2850,18.2900,6
2010-05-20,10:10:00,18.2950,18.3050,18.2900,18.2950,17
2010-05-20,10:15:00,18.2900,18.2950,18.2900,18.2950,2
2010-05-20,10:20:00,18.3050,18.3050,18.3050,18.3050,1
2010-05-20,10:25:00,18.2950,18.3000,18.2950,18.3000,4
2010-05-20,10:35:00,18.3000,18.3050,18.3000,18.3050,10
2010-05-20,10:40:00,18.3000,18.3000,18.2950,18.3000,3
2010-05-20,10:45:00,18.3000,18.3000,18.3000,18.3000,1
2010-05-20,10:50:00,18.2950,18.2950,18.2950,18.2950,1
2010-05-20,10:55:00,18.3050,18.3050,18.3050,18.3050,1
2010-05-20,11:00:00,18.2900,18.2900,18.2900,18.2900,1
2010-05-20,11:05:00,18.2900,18.2900,18.2800,18.2800,5
2010-05-20,11:10:00,18.3050,18.3050,18.3000,18.3050,8
2010-05-20,11:15:00,18.2950,18.2950,18.2950,18.2950,3
2010-05-20,11:20:00,18.3050,18.3050,18.3000,18.3050,4
2010-05-20,11:25:00,18.2950,18.2950,18.2900,18.2900,2
2010-05-20,11:30:00,18.2900,18.2900,18.2800,18.2800,8
2010-05-20,11:35:00,18.2750,18.2800,18.2700,18.2750,14
2010-05-20,11:40:00,18.2750,18.2750,18.2750,18.2750,5
2010-05-20,11:45:00,18.2800,18.2800,18.2750,18.2750,7
2010-05-20,11:50:00,18.2800,18.2950,18.2800,18.2900,8
2010-05-20,11:55:00,18.2950,18.3050,18.2950,18.3050,8
2010-05-20,12:00:00,18.3050,18.3050,18.2900,18.2950,8
2010-05-20,12:05:00,18.3000,18.3050,18.2950,18.2950,12
2010-05-20,12:10:00,18.2950,18.3000,18.2950,18.3000,13
2010-05-20,12:15:00,18.3000,18.3000,18.2900,18.2900,7
2010-05-20,12:20:00,18.2900,18.2900,18.2750,18.2800,7
2010-05-20,12:25:00,18.2850,18.2900,18.2850,18.2900,5
2010-05-20,12:30:00,18.2900,18.3000,18.2800,18.2800,47
2010-05-20,12:35:00,18.2800,18.2950,18.2750,18.2950,36
2010-05-20,12:40:00,18.2950,18.3000,18.2900,18.3000,21
2010-05-20,12:45:00,18.2950,18.2950,18.2900,18.2900,7
2010-05-20,12:50:00,18.2900,18.2900,18.2800,18.2800,9
2010-05-20,12:55:00,18.2850,18.2850,18.2700,18.2700,17
2010-05-20,13:00:00,18.2700,18.2700,18.2450,18.2500,45
2010-05-20,13:05:00,18.2450,18.2550,18.2250,18.2250,33
2010-05-20,13:10:00,18.2250,18.2250,18.2100,18.2100,55
2010-05-20,13:15:00,18.2150,18.2250,18.2050,18.2050,26
2010-05-20,13:20:00,18.2050,18.2050,18.1550,18.1650,76
2010-05-20,13:25:00,18.1700,18.1700,18.1550,18.1600,34
2010-05-20,13:30:00,18.1550,18.1800,18.1550,18.1700,63
2010-05-20,13:35:00,18.1700,18.1700,18.1200,18.1350,120
2010-05-20,13:40:00,18.1350,18.1350,18.0650,18.1050,174
2010-05-20,13:45:00,18.1050,18.1250,18.1000,18.1150,51
2010-05-20,13:50:00,18.1150,18.1150,18.0550,18.0750,67
2010-05-20,13:55:00,18.0700,18.0850,18.0400,18.0550,81
2010-05-20,14:00:00,18.0550,18.0900,18.0400,18.0850,78
2010-05-20,14:05:00,18.0850,18.0950,18.0800,18.0800,26
2010-05-20,14:10:00,18.0850,18.0950,18.0650,18.0650,61
2010-05-20,14:15:00,18.0550,18.0650,17.9950,17.9950,193
2010-05-20,14:20:00,18.0050,18.0300,17.9850,17.9850,94
2010-05-20,14:25:00,17.9850,17.9850,17.9300,17.9350,278
2010-05-20,14:30:00,17.9300,17.9700,17.9300,17.9550,119
2010-05-20,14:35:00,17.9650,17.9800,17.9550,17.9800,58
2010-05-20,14:40:00,17.9850,18.0600,17.9850,18.0400,145
2010-05-20,14:45:00,18.0400,18.0500,18.0200,18.0400,91
2010-05-20,14:50:00,18.0350,18.0500,18.0300,18.0400,37
2010-05-20,14:55:00,18.0450,18.0800,18.0400,18.0600,59
2010-05-20,15:00:00,18.0600,18.1150,18.0600,18.1000,126
2010-05-20,15:05:00,18.0950,18.1150,18.0850,18.1100,70
2010-05-20,15:10:00,18.1050,18.1100,18.0850,18.0900,95
2010-05-20,15:15:00,18.0800,18.1000,18.0400,18.0550,153
2010-05-20,15:20:00,18.0500,18.0800,18.0500,18.0550,110
2010-05-20,15:25:00,18.0550,18.0750,18.0450,18.0750,79
2010-05-20,15:30:00,18.0800,18.1150,18.0800,18.0950,97
2010-05-20,15:35:00,18.1000,18.1100,18.0850,18.1000,64
2010-05-20,15:40:00,18.1000,18.1050,18.0950,18.1000,80
2010-05-20,15:45:00,18.1000,18.1650,18.1000,18.1550,312
2010-05-20,15:50:00,18.1550,18.1650,18.1400,18.1450,166
2010-05-20,15:55:00,18.1400,18.1450,18.1250,18.1350,117
2010-05-20,16:00:00,18.1250,18.1250,18.0750,18.0800,225
2010-05-20,16:05:00,18.0800,18.0800,18.0550,18.0700,93
2010-05-20,16:10:00,18.0700,18.1050,18.0650,18.0850,67
2010-05-20,16:15:00,18.0750,18.0850,18.0700,18.0700,31
2010-05-20,16:20:00,18.0700,18.0750,18.0500,18.0550,29
2010-05-20,16:25:00,18.0550,18.0600,18.0450,18.0450,22
2010-05-20,16:30:00,18.0500,18.0750,18.0500,18.0550,20
2010-05-20,16:35:00,18.0550,18.0700,18.0450,18.0700,45
2010-05-20,16:40:00,18.0600,18.0950,18.0600,18.0950,23
2010-05-20,16:45:00,18.0950,18.1000,18.0600,18.0650,41
2010-05-20,16:50:00,18.0700,18.1200,18.0600,18.1150,157
2010-05-20,16:55:00,18.1100,18.1400,18.1000,18.1150,97
2010-05-20,17:00:00,18.1150,18.1250,18.0900,18.0950,103
2010-05-20,17:05:00,18.0900,18.1100,18.0900,18.1000,75
2010-05-20,17:10:00,18.1000,18.1150,18.1000,18.1050,49
2010-05-20,17:15:00,18.1050,18.1100,18.0900,18.1000,81
2010-05-20,17:20:00,18.1000,18.1100,18.0950,18.1000,77
2010-05-20,17:25:00,18.1000,18.1150,18.0900,18.0900,34
2010-05-20,17:30:00,18.0900,18.0950,18.0450,18.0550,110
2010-05-20,17:35:00,18.0500,18.0700,18.0450,18.0600,68
2010-05-20,17:40:00,18.0550,18.0600,18.0350,18.0600,31
2010-05-20,17:45:00,18.0500,18.0700,18.0450,18.0450,29
2010-05-20,17:50:00,18.0600,18.0700,18.0400,18.0450,43
2010-05-20,17:55:00,18.0500,18.0500,18.0350,18.0350,27
2010-05-20,18:00:00,18.0300,18.0400,18.0100,18.0100,47
2010-05-20,18:05:00,18.0100,18.0100,17.9850,17.9900,108
2010-05-20,18:10:00,18.0100,18.0100,17.9950,18.0050,25
2010-05-20,18:15:00,18.0000,18.0000,17.9850,17.9950,27
2010-05-20,18:20:00,18.0000,18.0050,17.9900,18.0000,18
2010-05-20,18:25:00,18.0050,18.0150,17.9850,18.0000,28
2010-05-20,18:30:00,17.9950,18.0000,17.9850,17.9850,22
2010-05-20,18:35:00,17.9800,17.9800,17.9600,17.9700,122
2010-05-20,18:40:00,17.9650,17.9850,17.9550,17.9750,78
2010-05-20,18:45:00,17.9750,18.0050,17.9750,17.9950,29
2010-05-20,18:50:00,18.0000,18.0050,17.9800,17.9900,60
2010-05-20,18:55:00,17.9850,17.9850,17.9600,17.9650,69
2010-05-20,19:00:00,17.9600,17.9700,17.9250,17.9400,263
2010-05-20,19:05:00,17.9400,17.9450,17.8750,17.9000,400
2010-05-20,19:10:00,17.8950,17.9000,17.8750,17.8900,150
2010-05-20,19:15:00,17.8950,17.8950,17.8150,17.8250,438
2010-05-20,19:20:00,17.8250,17.8350,17.7800,17.7850,269
2010-05-20,19:25:00,17.7850,17.8050,17.7500,17.7600,717
2010-05-20,19:30:00,17.7550,17.8100,17.7250,17.7950,300
2010-05-20,19:35:00,17.8000,17.8300,17.7900,17.7900,155
2010-05-20,19:40:00,17.7850,17.7950,17.7550,17.7700,222
2010-05-20,19:45:00,17.7850,17.8000,17.7400,17.7800,186
2010-05-20,19:50:00,17.7800,17.8250,17.7800,17.8250,218
2010-05-20,19:55:00,17.8250,17.8250,17.8000,17.8050,72
2010-05-20,20:00:00,17.8150,17.8350,17.8000,17.8250,139
2010-05-20,20:05:00,17.8250,17.8250,17.8000,17.8100,71
2010-05-20,20:10:00,17.8100,17.8100,17.7700,17.7750,82
2010-05-20,20:15:00,17.7750,17.7850,17.7100,17.7200,429
2010-05-20,20:20:00,17.7200,17.7400,17.6850,17.6950,475
2010-05-20,20:25:00,17.6950,17.6950,17.4850,17.5200,2420
2010-05-20,20:30:00,17.5200,17.6000,17.4900,17.5600,913
2010-05-20,20:35:00,17.5600,17.6250,17.5550,17.5900,560
2010-05-20,20:40:00,17.5900,17.6650,17.5850,17.6650,619
2010-05-20,20:45:00,17.6650,17.6750,17.5900,17.6700,397
2010-05-20,20:50:00,17.6700,17.7350,17.6400,17.7300,388
2010-05-20,20:55:00,17.7300,17.7400,17.7050,17.7200,326
2010-05-20,21:00:00,17.7200,17.7650,17.7150,17.7500,509
2010-05-20,21:05:00,17.7500,17.7900,17.7100,17.7850,526
2010-05-20,21:10:00,17.7850,17.8000,17.7700,17.7750,358
2010-05-20,21:15:00,17.7750,17.8100,17.7650,17.8000,452
2010-05-20,21:20:00,17.8000,17.8000,17.7250,17.7250,314
2010-05-20,21:25:00,17.7200,17.7250,17.6750,17.6800,351
2010-05-20,21:30:00,17.6800,17.7300,17.6750,17.7050,428
2010-05-20,21:35:00,17.7100,17.7600,17.6800,17.7550,518
2010-05-20,21:40:00,17.7550,17.7600,17.6600,17.6850,458
2010-05-20,21:45:00,17.6900,17.7500,17.6750,17.7000,315
2010-05-20,21:50:00,17.7050,17.7600,17.7000,17.7400,469
2010-05-20,21:55:00,17.7350,17.7600,17.7250,17.7250,307
2010-05-20,22:00:00,17.7250,17.7300,17.6500,17.7050,513
2010-05-20,22:05:00,17.7000,17.7150,17.6750,17.6750,346
2010-05-20,22:10:00,17.6700,17.6750,17.6050,17.6200,669
2010-05-20,22:15:00,17.6150,17.6250,17.5750,17.6150,579
2010-05-20,22:20:00,17.6200,17.6700,17.5750,17.5900,805
2010-05-20,22:25:00,17.5900,17.6200,17.5200,17.5550,780
2010-05-20,22:30:00,17.5500,17.6900,17.5500,17.6900,536
2010-05-20,22:35:00,17.6900,17.7050,17.6550,17.6900,719
2010-05-20,22:40:00,17.6850,17.6900,17.6150,17.6800,438
2010-05-20,22:45:00,17.6750,17.7150,17.6400,17.6650,325
2010-05-20,22:50:00,17.6600,17.6800,17.6300,17.6800,325
2010-05-20,22:55:00,17.6750,17.6850,17.6250,17.6850,473
2010-05-20,23:00:00,17.6800,17.7500,17.6600,17.7150,439
2010-05-20,23:05:00,17.7100,17.8100,17.7050,17.7800,550
2010-05-20,23:10:00,17.7850,17.7850,17.6950,17.7500,376
2010-05-20,23:15:00,17.7500,17.7500,17.6750,17.7000,200
2010-05-20,23:20:00,17.7000,17.7600,17.7000,17.7450,308
2010-05-20,23:25:00,17.7450,17.9450,17.7450,17.9400,1268
2010-05-20,23:30:00,17.9450,17.9700,17.8900,17.8900,895
2010-05-20,23:35:00,17.8850,17.9550,17.8800,17.9000,517
2010-05-20,23:40:00,17.9000,17.9000,17.8200,17.8350,500
2010-05-20,23:45:00,17.8350,17.8800,17.8150,17.8750,263
2010-05-20,23:50:00,17.8750,17.8850,17.8300,17.8350,268
2010-05-20,23:55:00,17.8350,17.8650,17.8150,17.8250,266
2010-05-21,00:00:00,17.8250,17.8600,17.7900,17.7900,518
2010-05-21,00:05:00,17.7900,17.8350,17.7800,17.8250,289
2010-05-21,00:10:00,17.8200,17.8300,17.7950,17.8150,180
2010-05-21,00:15:00,17.8200,17.8250,17.7600,17.7700,256
2010-05-21,00:20:00,17.7750,17.7800,17.7350,17.7400,167
2010-05-21,00:25:00,17.7400,17.7500,17.7250,17.7350,170
2010-05-21,00:30:00,17.7300,17.7300,17.6650,17.6750,350
2010-05-21,00:35:00,17.6800,17.7450,17.6650,17.7400,303
2010-05-21,00:40:00,17.7400,17.7500,17.6900,17.6950,258
2010-05-21,00:45:00,17.6900,17.7250,17.6750,17.6750,213
2010-05-21,00:50:00,17.6750,17.6800,17.6000,17.6000,580
2010-05-21,00:55:00,17.6050,17.6400,17.5850,17.6200,414
2010-05-21,01:00:00,17.6200,17.6700,17.6200,17.6400,244
2010-05-21,01:05:00,17.6350,17.6900,17.6200,17.6500,314
2010-05-21,01:10:00,17.6450,17.6800,17.6400,17.6650,219
2010-05-21,01:15:00,17.6650,17.6700,17.6300,17.6700,257
2010-05-21,01:20:00,17.6650,17.7500,17.6600,17.7200,830
2010-05-21,01:25:00,17.7250,17.7700,17.6800,17.7500,665
2010-05-21,01:30:00,17.7550,17.7850,17.6700,17.6700,406
2010-05-21,01:35:00,17.6700,17.7300,17.6550,17.6950,193
2010-05-21,01:40:00,17.7000,17.7650,17.7000,17.7650,184
2010-05-21,01:45:00,17.7700,17.7750,17.7450,17.7550,164
2010-05-21,01:50:00,17.7550,17.7550,17.6850,17.7100,124
2010-05-21,01:55:00,17.7050,17.7300,17.6900,17.7150,155
2010-05-21,02:00:00,17.7100,17.7100,17.6750,17.6850,90
2010-05-21,02:05:00,17.6850,17.7300,17.6650,17.7150,168
2010-05-21,02:10:00,17.7150,17.7750,17.7150,17.7750,108
2010-05-21,02:15:00,17.7800,17.8100,17.7600,17.8100,184
2010-05-21,02:20:00,17.8050,17.8250,17.8000,17.8150,92
2010-05-21,02:25:00,17.8150,17.8400,17.7850,17.8150,151
2010-05-21,02:30:00,17.8200,17.8200,17.7750,17.8200,102
2010-05-21,02:35:00,17.8250,17.8250,17.8050,17.8150,73
2010-05-21,02:40:00,17.8100,17.8400,17.8050,17.8400,57
2010-05-21,02:45:00,17.8450,17.8600,17.8300,17.8600,92
2010-05-21,02:50:00,17.8600,17.8650,17.8400,17.8500,69
2010-05-21,02:55:00,17.8550,17.8650,17.7550,17.7550,285
2010-05-21,03:00:00,17.7600,17.7850,17.7550,17.7850,87
2010-05-21,03:05:00,17.7850,17.7950,17.7650,17.7650,54
2010-05-21,03:10:00,17.7600,17.7600,17.7250,17.7300,50
2010-05-21,03:15:00,17.7350,17.7550,17.7300,17.7550,18
2010-05-21,03:20:00,17.7600,17.7600,17.7250,17.7450,58
2010-05-21,03:25:00,17.7450,17.7550,17.7450,17.7550,13
2010-05-21,03:30:00,17.7500,17.7600,17.7400,17.7550,28
2010-05-21,03:35:00,17.7500,17.7550,17.7400,17.7400,9
2010-05-21,03:40:00,17.7450,17.7700,17.7450,17.7650,37
2010-05-21,03:45:00,17.7650,17.7650,17.7350,17.7450,44
2010-05-21,03:50:00,17.7400,17.7450,17.7250,17.7250,40
2010-05-21,03:55:00,17.7250,17.7300,17.6900,17.7200,106
2010-05-21,04:00:00,17.7200,17.7200,17.7000,17.7050,12
2010-05-21,04:05:00,17.7050,17.7050,17.6750,17.6900,27
2010-05-21,04:10:00,17.6800,17.6950,17.6750,17.6750,9
2010-05-21,04:15:00,17.6750,17.6750,17.6300,17.6500,65
2010-05-21,04:20:00,17.6500,17.6550,17.6350,17.6400,20
2010-05-21,04:25:00,17.6450,17.6450,17.6350,17.6400,9
2010-05-21,04:30:00,17.6350,17.6800,17.6350,17.6500,14
2010-05-21,04:35:00,17.6700,17.6700,17.6500,17.6600,19
2010-05-21,04:40:00,17.6500,17.6500,17.6000,17.6000,47
2010-05-21,04:45:00,17.6200,17.6600,17.6200,17.6500,12
2010-05-21,04:50:00,17.6500,17.6650,17.6500,17.6650,5
2010-05-21,04:55:00,17.6600,17.6700,17.6600,17.6700,7
2010-05-21,05:00:00,17.6750,17.6750,17.6750,17.6750,2
2010-05-21,05:05:00,17.6750,17.6750,17.6500,17.6500,6
2010-05-21,05:10:00,17.6500,17.6500,17.6400,17.6400,34
2010-05-21,06:00:00,17.6300,17.6800,17.6250,17.6800,16
2010-05-21,06:05:00,17.6550,17.6550,17.6300,17.6300,3
2010-05-21,06:10:00,17.6500,17.7500,17.6500,17.7000,30
2010-05-21,06:15:00,17.7250,17.7250,17.7250,17.7250,8
2010-05-21,06:20:00,17.7300,17.7300,17.7300,17.7300,1
2010-05-21,06:25:00,17.7200,17.7350,17.7200,17.7250,6
2010-05-21,06:30:00,17.7400,17.7500,17.7250,17.7250,19
2010-05-21,06:35:00,17.7250,17.7250,17.7250,17.7250,2
2010-05-21,06:40:00,17.7250,17.7250,17.6050,17.6550,34
2010-05-21,06:45:00,17.6750,17.6750,17.6750,17.6750,2
2010-05-21,06:50:00,17.7050,17.7050,17.7050,17.7050,2
2010-05-21,06:55:00,17.7000,17.7050,17.6850,17.6850,18
2010-05-21,07:05:00,17.7050,17.7050,17.7050,17.7050,1
2010-05-21,07:10:00,17.7050,17.7050,17.7000,17.7050,14
2010-05-21,07:15:00,17.7050,17.7050,17.6750,17.6800,38
2010-05-21,07:20:00,17.6900,17.7200,17.6800,17.7200,28
2010-05-21,07:30:00,17.7200,17.7200,17.7100,17.7100,3
2010-05-21,07:35:00,17.6950,17.6950,17.6950,17.6950,1
2010-05-21,07:45:00,17.6900,17.6950,17.6750,17.6950,13
2010-05-21,07:50:00,17.6750,17.6800,17.6750,17.6750,10
2010-05-21,07:55:00,17.6750,17.6750,17.6650,17.6750,9
2010-05-21,08:00:00,17.6700,17.6700,17.6500,17.6650,44
2010-05-21,08:05:00,17.6950,17.7250,17.6900,17.7200,36
2010-05-21,08:10:00,17.7100,17.7900,17.7050,17.7900,42
2010-05-21,08:15:00,17.7950,17.7950,17.7600,17.7700,31
2010-05-21,08:20:00,17.7800,17.8050,17.7700,17.8000,49
2010-05-21,08:25:00,17.7900,17.8050,17.7650,17.7800,23
2010-05-21,08:30:00,17.7750,17.8100,17.7750,17.7900,37
2010-05-21,08:35:00,17.7850,17.7950,17.7400,17.7450,48
2010-05-21,08:40:00,17.7450,17.7450,17.7300,17.7450,23
2010-05-21,08:45:00,17.7550,17.7550,17.7550,17.7550,11
2010-05-21,08:50:00,17.7500,17.7650,17.7500,17.7600,14
2010-05-21,08:55:00,17.7450,17.7650,17.7400,17.7450,13
2010-05-21,09:00:00,17.7350,17.7600,17.7300,17.7450,38
2010-05-21,09:05:00,17.7400,17.7650,17.7400,17.7650,29
2010-05-21,09:10:00,17.7650,17.7750,17.7600,17.7750,13
2010-05-21,09:15:00,17.7750,17.7850,17.7150,17.7300,41
2010-05-21,09:20:00,17.7300,17.7550,17.7300,17.7400,23
2010-05-21,09:25:00,17.7250,17.7400,17.7200,17.7400,66
2010-05-21,09:30:00,17.7450,17.8950,17.7450,17.8700,123
2010-05-21,09:35:00,17.8650,17.8650,17.8200,17.8200,19
2010-05-21,09:40:00,17.8250,17.8250,17.6500,17.6600,119
2010-05-21,09:45:00,17.7200,17.7300,17.6300,17.6650,215
2010-05-21,09:50:00,17.6600,17.7250,17.6400,17.6800,69
2010-05-21,09:55:00,17.6800,17.6850,17.6100,17.6650,99
2010-05-21,10:00:00,17.6650,17.7100,17.6500,17.6900,89
2010-05-21,10:05:00,17.7050,17.7150,17.6900,17.7050,25
2010-05-21,10:10:00,17.7150,17.7600,17.7100,17.7500,46
2010-05-21,10:15:00,17.7650,17.8100,17.7650,17.8050,34
2010-05-21,10:20:00,17.8050,17.8050,17.7600,17.7600,24
2010-05-21,10:25:00,17.7550,17.7750,17.7150,17.7500,38
2010-05-21,10:30:00,17.7700,17.7850,17.7500,17.7500,32
2010-05-21,10:35:00,17.7500,17.7650,17.7300,17.7600,81
2010-05-21,10:40:00,17.7450,17.7450,17.7050,17.7350,28
2010-05-21,10:45:00,17.7050,17.7450,17.7000,17.7250,18
2010-05-21,10:50:00,17.7300,17.7450,17.7250,17.7250,11
2010-05-21,10:55:00,17.7450,17.7550,17.7400,17.7400,10
2010-05-21,11:00:00,17.7450,17.7450,17.7150,17.7300,5
2010-05-21,11:05:00,17.7150,17.7300,17.7150,17.7300,15
2010-05-21,11:10:00,17.7500,17.7550,17.7250,17.7550,8
2010-05-21,11:15:00,17.7700,17.7750,17.7500,17.7750,19
2010-05-21,11:20:00,17.7600,17.7850,17.7600,17.7850,21
2010-05-21,11:25:00,17.7900,17.7900,17.7600,17.7600,9
2010-05-21,11:30:00,17.7600,17.7600,17.7200,17.7350,15
2010-05-21,11:35:00,17.7400,17.7750,17.7400,17.7750,11
2010-05-21,11:40:00,17.7750,17.7850,17.7450,17.7450,22
2010-05-21,11:45:00,17.7450,17.7550,17.7250,17.7300,13
2010-05-21,11:50:00,17.7250,17.7350,17.7250,17.7350,10
2010-05-21,11:55:00,17.7350,17.7400,17.7300,17.7300,7
2010-05-21,12:00:00,17.7400,17.7400,17.7150,17.7150,14
2010-05-21,12:05:00,17.7150,17.7500,17.7150,17.7500,25
2010-05-21,12:10:00,17.7400,17.7550,17.7400,17.7400,11
2010-05-21,12:15:00,17.7550,17.7600,17.7400,17.7550,12
2010-05-21,12:20:00,17.7550,17.7550,17.7400,17.7450,28
2010-05-21,12:25:00,17.7500,17.7700,17.7500,17.7700,32
2010-05-21,12:30:00,17.7750,17.7800,17.7400,17.7400,96
2010-05-21,12:35:00,17.7450,17.7500,17.7350,17.7350,52
2010-05-21,12:40:00,17.7300,17.7350,17.7100,17.7350,55
2010-05-21,12:45:00,17.7300,17.7350,17.7150,17.7250,43
2010-05-21,12:50:00,17.7250,17.7250,17.6900,17.6950,26
2010-05-21,12:55:00,17.6850,17.6950,17.6800,17.6900,15
2010-05-21,13:00:00,17.6850,17.6850,17.6150,17.6200,72
2010-05-21,13:05:00,17.6250,17.6650,17.6250,17.6600,49
2010-05-21,13:10:00,17.6650,17.6700,17.6650,17.6700,10
2010-05-21,13:15:00,17.6700,17.7000,17.6700,17.6950,38
2010-05-21,13:20:00,17.6900,17.7000,17.6900,17.7000,13
2010-05-21,13:25:00,17.6900,17.7250,17.6900,17.7250,4
2010-05-21,13:30:00,17.7250,17.7550,17.7250,17.7500,42
2010-05-21,13:35:00,17.7550,17.7800,17.7550,17.7550,34
2010-05-21,13:40:00,17.7500,17.7750,17.7400,17.7600,36
2010-05-21,13:45:00,17.7700,17.7800,17.7700,17.7750,24
2010-05-21,13:50:00,17.7850,17.8150,17.7800,17.8150,54
2010-05-21,13:55:00,17.8050,17.8250,17.7950,17.8100,79
2010-05-21,14:00:00,17.8100,17.8200,17.8000,17.8100,50
2010-05-21,14:05:00,17.8100,17.8100,17.7500,17.7600,77
2010-05-21,14:10:00,17.7650,17.8000,17.7600,17.7800,43
2010-05-21,14:15:00,17.7800,17.7800,17.7450,17.7450,43
2010-05-21,14:20:00,17.7400,17.7450,17.6800,17.7100,110
2010-05-21,14:25:00,17.7150,17.7450,17.7000,17.7350,78
2010-05-21,14:30:00,17.7300,17.7700,17.7300,17.7650,39
2010-05-21,14:35:00,17.7750,17.7750,17.7500,17.7550,44
2010-05-21,14:40:00,17.7550,17.7750,17.7550,17.7650,52
2010-05-21,14:45:00,17.7600,17.7800,17.7500,17.7750,55
2010-05-21,14:50:00,17.7650,17.7650,17.7050,17.7200,97
2010-05-21,14:55:00,17.7250,17.7500,17.7200,17.7500,44
2010-05-21,15:00:00,17.7550,17.7600,17.7350,17.7450,61
2010-05-21,15:05:00,17.7450,17.7600,17.7400,17.7550,87
2010-05-21,15:10:00,17.7650,17.7750,17.7500,17.7650,118
2010-05-21,15:15:00,17.7700,17.7700,17.7300,17.7400,122
2010-05-21,15:20:00,17.7400,17.7500,17.7250,17.7250,79
2010-05-21,15:25:00,17.7250,17.7300,17.7000,17.7000,107
2010-05-21,15:30:00,17.7000,17.7150,17.6650,17.6850,79
2010-05-21,15:35:00,17.6900,17.7150,17.6900,17.7150,90
2010-05-21,15:40:00,17.7150,17.7150,17.6750,17.6800,65
2010-05-21,15:45:00,17.6750,17.6850,17.6200,17.6450,84
2010-05-21,15:50:00,17.6350,17.6850,17.6350,17.6600,109
2010-05-21,15:55:00,17.6750,17.6900,17.6550,17.6800,120
2010-05-21,16:00:00,17.6800,17.6850,17.6300,17.6300,96
2010-05-21,16:05:00,17.6300,17.6650,17.6300,17.6450,54
2010-05-21,16:10:00,17.6550,17.6700,17.6300,17.6550,78
2010-05-21,16:15:00,17.6500,17.6600,17.6100,17.6200,100
2010-05-21,16:20:00,17.6200,17.6250,17.5800,17.6150,141
2010-05-21,16:25:00,17.6200,17.6350,17.6050,17.6050,67
2010-05-21,16:30:00,17.6000,17.6250,17.6000,17.6150,49
2010-05-21,16:35:00,17.6200,17.7050,17.6100,17.7050,84
2010-05-21,16:40:00,17.6950,17.6950,17.6750,17.6800,19
2010-05-21,16:45:00,17.6750,17.6750,17.6500,17.6550,44
2010-05-21,16:50:00,17.6550,17.6650,17.6550,17.6600,13
2010-05-21,16:55:00,17.6550,17.6550,17.6500,17.6500,23
2010-05-21,17:00:00,17.6450,17.6700,17.6150,17.6600,104
2010-05-21,17:05:00,17.6600,17.6900,17.6600,17.6900,64
2010-05-21,17:10:00,17.6950,17.7250,17.6800,17.7250,100
2010-05-21,17:15:00,17.7250,17.7950,17.7150,17.7900,195
2010-05-21,17:20:00,17.7950,17.7950,17.7550,17.7900,101
2010-05-21,17:25:00,17.7800,17.8100,17.7650,17.7950,88
2010-05-21,17:30:00,17.7900,17.8050,17.7800,17.7900,100
2010-05-21,17:35:00,17.7900,17.7950,17.7750,17.7800,70
2010-05-21,17:40:00,17.7800,17.7800,17.7700,17.7800,63
2010-05-21,17:45:00,17.7850,17.7900,17.7500,17.7500,47
2010-05-21,17:50:00,17.7550,17.7650,17.7400,17.7450,33
2010-05-21,17:55:00,17.7450,17.7450,17.6950,17.7300,108
2010-05-21,18:00:00,17.7250,17.7300,17.7150,17.7150,12
2010-05-21,18:05:00,17.7250,17.7400,17.7150,17.7250,28
2010-05-21,18:10:00,17.7250,17.7400,17.7200,17.7400,15
2010-05-21,18:15:00,17.7400,17.7750,17.7400,17.7750,32
2010-05-21,18:20:00,17.7700,17.7850,17.7700,17.7750,49
2010-05-21,18:25:00,17.7650,17.7800,17.7550,17.7550,22
2010-05-21,18:30:00,17.7600,17.7600,17.7250,17.7350,41
2010-05-21,18:35:00,17.7300,17.7450,17.7200,17.7350,51
2010-05-21,18:40:00,17.7300,17.7300,17.7100,17.7300,66
2010-05-21,18:45:00,17.7300,17.7400,17.7100,17.7350,50
2010-05-21,18:50:00,17.7350,17.7500,17.7350,17.7450,49
2010-05-21,18:55:00,17.7450,17.7550,17.7350,17.7350,26
2010-05-21,19:00:00,17.7300,17.7400,17.7000,17.7150,158
2010-05-21,19:05:00,17.7100,17.7200,17.6950,17.7000,92
2010-05-21,19:10:00,17.7000,17.7000,17.6750,17.6850,58
2010-05-21,19:15:00,17.6800,17.6800,17.6350,17.6550,132
2010-05-21,19:20:00,17.6700,17.6750,17.6600,17.6750,30
2010-05-21,19:25:00,17.6750,17.6850,17.6500,17.6600,52
2010-05-21,19:30:00,17.6600,17.6650,17.6450,17.6550,46
2010-05-21,19:35:00,17.6550,17.6800,17.6550,17.6800,45
2010-05-21,19:40:00,17.6800,17.6850,17.6800,17.6850,34
2010-05-21,19:45:00,17.6850,17.6850,17.6400,17.6750,51
2010-05-21,19:50:00,17.6700,17.7200,17.6650,17.7200,86
2010-05-21,19:55:00,17.7200,17.7600,17.7200,17.7400,149
2010-05-21,20:00:00,17.7400,17.7400,17.7150,17.7400,77
2010-05-21,20:05:00,17.7350,17.7350,17.7050,17.7250,36
2010-05-21,20:10:00,17.7300,17.7500,17.7200,17.7350,134
2010-05-21,20:15:00,17.7300,17.7500,17.7050,17.7200,154
2010-05-21,20:20:00,17.7150,17.7200,17.6550,17.6600,206
2010-05-21,20:25:00,17.6550,17.6750,17.6100,17.6400,346
2010-05-21,20:30:00,17.6400,17.6500,17.5400,17.5700,516
2010-05-21,20:35:00,17.5700,17.5750,17.4500,17.5350,1478
2010-05-21,20:40:00,17.5400,17.5500,17.4800,17.5250,681
2010-05-21,20:45:00,17.5200,17.5900,17.5200,17.5800,296
2010-05-21,20:50:00,17.5850,17.5950,17.5450,17.5450,246
2010-05-21,20:55:00,17.5500,17.6000,17.5450,17.5800,250
2010-05-21,21:00:00,17.5800,17.6150,17.5700,17.6100,191
2010-05-21,21:05:00,17.6050,17.6050,17.5550,17.5550,157
2010-05-21,21:10:00,17.5700,17.5800,17.5550,17.5650,204
2010-05-21,21:15:00,17.5650,17.5700,17.5350,17.5650,227
2010-05-21,21:20:00,17.5700,17.5800,17.5150,17.5350,275
2010-05-21,21:25:00,17.5300,17.5600,17.5100,17.5400,146
2010-05-21,21:30:00,17.5400,17.5400,17.4100,17.4400,1106
2010-05-21,21:35:00,17.4400,17.4700,17.4300,17.4700,720
2010-05-21,21:40:00,17.4700,17.5750,17.4700,17.5550,676
2010-05-21,21:45:00,17.5550,17.5750,17.5200,17.5650,300
2010-05-21,21:50:00,17.5650,17.6800,17.5600,17.6650,653
2010-05-21,21:55:00,17.6600,17.7050,17.6200,17.6350,720
2010-05-21,22:00:00,17.6350,17.6650,17.6150,17.6350,283
2010-05-21,22:05:00,17.6300,17.6600,17.6200,17.6350,276
2010-05-21,22:10:00,17.6300,17.6300,17.5800,17.6100,354
2010-05-21,22:15:00,17.6150,17.6600,17.6150,17.6400,252
2010-05-21,22:20:00,17.6350,17.6500,17.5300,17.5300,424
2010-05-21,22:25:00,17.5350,17.6100,17.5200,17.5600,298
2010-05-21,22:30:00,17.5650,17.5950,17.5650,17.5900,232
2010-05-21,22:35:00,17.5950,17.6150,17.5650,17.6150,172
2010-05-21,22:40:00,17.6150,17.6350,17.5750,17.5800,290
2010-05-21,22:45:00,17.5800,17.6000,17.5650,17.5750,214
2010-05-21,22:50:00,17.5650,17.6000,17.5500,17.5800,242
2010-05-21,22:55:00,17.5850,17.6000,17.5600,17.5850,132
2010-05-21,23:00:00,17.5800,17.6650,17.5700,17.6600,469
2010-05-21,23:05:00,17.6600,17.6950,17.6550,17.6700,265
2010-05-21,23:10:00,17.6650,17.6800,17.6350,17.6400,170
2010-05-21,23:15:00,17.6400,17.7050,17.6400,17.6900,414
2010-05-21,23:20:00,17.6800,17.7600,17.6700,17.7400,587
2010-05-21,23:25:00,17.7350,17.7900,17.7250,17.7550,752
2010-05-21,23:30:00,17.7500,17.7950,17.7400,17.7900,328
2010-05-21,23:35:00,17.7850,17.8350,17.7550,17.8350,501
2010-05-21,23:40:00,17.8350,17.8700,17.8050,17.8400,489
2010-05-21,23:45:00,17.8450,17.8650,17.7600,17.8050,397
2010-05-21,23:50:00,17.8000,17.8300,17.7650,17.8100,295
2010-05-21,23:55:00,17.8100,17.8150,17.7700,17.8000,220
2010-05-22,00:00:00,17.8000,17.8000,17.7550,17.7650,193
2010-05-22,00:05:00,17.7650,17.7800,17.7400,17.7550,222
2010-05-22,00:10:00,17.7500,17.7700,17.7400,17.7450,194
2010-05-22,00:15:00,17.7450,17.7650,17.7400,17.7600,129
2010-05-22,00:20:00,17.7600,17.7750,17.7250,17.7750,178
2010-05-22,00:25:00,17.7700,17.7800,17.7300,17.7400,146
2010-05-22,00:30:00,17.7400,17.7400,17.6750,17.6800,290
2010-05-22,00:35:00,17.6800,17.7250,17.6650,17.7250,230
2010-05-22,00:40:00,17.7150,17.7150,17.6700,17.6700,83
2010-05-22,00:45:00,17.6700,17.7000,17.6650,17.6750,104
2010-05-22,00:50:00,17.6750,17.6900,17.6650,17.6850,101
2010-05-22,00:55:00,17.6800,17.7250,17.6650,17.7000,286
2010-05-22,01:00:00,17.7050,17.7050,17.6600,17.6600,180
2010-05-22,01:05:00,17.6600,17.6900,17.6300,17.6850,166
2010-05-22,01:10:00,17.6800,17.7000,17.6750,17.6900,162
2010-05-22,01:15:00,17.6800,17.6900,17.6500,17.6600,167
2010-05-22,01:20:00,17.6650,17.6750,17.6350,17.6450,408
2010-05-22,01:25:00,17.6450,17.6650,17.6400,17.6550,207
2010-05-22,01:30:00,17.6600,17.6600,17.6300,17.6500,116
2010-05-22,01:35:00,17.6450,17.6500,17.6250,17.6350,68
2010-05-22,01:40:00,17.6300,17.6550,17.6300,17.6450,75
2010-05-22,01:45:00,17.6550,17.6600,17.6450,17.6550,42
2010-05-22,01:50:00,17.6550,17.6750,17.6500,17.6700,52
2010-05-22,01:55:00,17.6650,17.6900,17.6650,17.6850,59
2010-05-22,02:00:00,17.6850,17.7000,17.6650,17.6650,49
2010-05-22,02:05:00,17.6800,17.6850,17.6650,17.6800,28
2010-05-22,02:10:00,17.6800,17.6950,17.6700,17.6700,25
2010-05-22,02:15:00,17.6700,17.6700,17.6350,17.6400,37
2010-05-22,02:20:00,17.6450,17.6550,17.6350,17.6400,29
2010-05-22,02:25:00,17.6450,17.6800,17.6450,17.6700,31
2010-05-22,02:30:00,17.6750,17.6800,17.6550,17.6550,14
2010-05-22,02:35:00,17.6500,17.6550,17.6400,17.6500,14
2010-05-22,02:40:00,17.6500,17.6700,17.6500,17.6650,29
2010-05-22,02:45:00,17.6600,17.6600,17.5750,17.5950,173
2010-05-22,02:50:00,17.6000,17.6200,17.6000,17.6050,56
2010-05-22,02:55:00,17.6150,17.6350,17.6050,17.6150,53
2010-05-22,03:00:00,17.6150,17.6250,17.6100,17.6150,47
2010-05-22,03:05:00,17.6150,17.6250,17.5950,17.5950,39
2010-05-22,03:10:00,17.5900,17.5900,17.5550,17.5750,67
2010-05-22,03:15:00,17.5750,17.5750,17.5600,17.5700,29
2010-05-22,03:20:00,17.5700,17.5850,17.5700,17.5800,17
2010-05-22,03:25:00,17.5850,17.5950,17.5850,17.5850,19
2010-05-22,03:30:00,17.5950,17.5950,17.5600,17.5600,34
2010-05-22,03:35:00,17.5650,17.5850,17.5550,17.5800,65
2010-05-22,03:40:00,17.5800,17.6100,17.5800,17.6100,29
2010-05-22,03:45:00,17.6150,17.6400,17.6100,17.6100,66
2010-05-22,03:50:00,17.6250,17.6300,17.6150,17.6250,14
2010-05-22,03:55:00,17.6250,17.6500,17.6150,17.6500,77
2010-05-22,04:00:00,17.6500,17.6650,17.6050,17.6550,63
2010-05-22,04:05:00,17.6450,17.6450,17.6450,17.6450,2
2010-05-22,04:10:00,17.6550,17.6550,17.6550,17.6550,2
2010-05-22,04:15:00,17.6550,17.6600,17.6500,17.6600,12
2010-05-22,04:20:00,17.6550,17.6650,17.6500,17.6600,10
2010-05-22,04:25:00,17.6550,17.6750,17.6550,17.6750,19
2010-05-22,04:30:00,17.6550,17.6650,17.6550,17.6650,4
2010-05-22,04:35:00,17.6650,17.6750,17.6650,17.6750,7
2010-05-22,04:40:00,17.6500,17.6700,17.6450,17.6700,10
2010-05-22,04:45:00,17.6700,17.6700,17.6700,17.6700,1
2010-05-22,04:50:00,17.6650,17.6650,17.6500,17.6600,9
2010-05-22,04:55:00,17.6550,17.6700,17.6500,17.6700,6
2010-05-22,05:00:00,17.6700,17.6700,17.6700,17.6700,6
2010-05-22,05:05:00,17.6700,17.6700,17.6600,17.6600,18
2010-05-22,05:10:00,17.6550,17.6650,17.6400,17.6400,16
2010-05-24,06:00:00,17.6550,17.7050,17.6500,17.6750,34
2010-05-24,06:05:00,17.6700,17.6800,17.6650,17.6650,4
2010-05-24,06:10:00,17.6600,17.6600,17.6500,17.6500,9
2010-05-24,06:15:00,17.6650,17.6950,17.6550,17.6750,16
2010-05-24,06:25:00,17.6750,17.6850,17.6650,17.6850,20
2010-05-24,06:30:00,17.6850,17.7050,17.6700,17.7050,10
2010-05-24,06:35:00,17.7000,17.7200,17.7000,17.7150,17
2010-05-24,06:40:00,17.7150,17.7200,17.7100,17.7100,16
2010-05-24,06:45:00,17.6950,17.7150,17.6750,17.7150,21
2010-05-24,06:50:00,17.7150,17.7200,17.6900,17.7200,9
2010-05-24,06:55:00,17.7200,17.7250,17.7050,17.7250,10
2010-05-24,07:00:00,17.7150,17.7150,17.7100,17.7100,2
2010-05-24,07:05:00,17.7200,17.7200,17.7100,17.7100,3
2010-05-24,07:15:00,17.7200,17.7200,17.7200,17.7200,2
2010-05-24,07:20:00,17.7250,17.7450,17.7250,17.7350,23
2010-05-24,07:25:00,17.7450,17.7600,17.7250,17.7250,35
2010-05-24,07:30:00,17.7350,17.7400,17.7200,17.7350,8
2010-05-24,07:35:00,17.7150,17.7450,17.7150,17.7350,18
2010-05-24,07:40:00,17.7450,17.7450,17.7300,17.7300,8
2010-05-24,07:45:00,17.7500,17.7550,17.7450,17.7550,5
2010-05-24,07:50:00,17.7650,17.7650,17.7600,17.7600,9
2010-05-24,07:55:00,17.7450,17.7450,17.7400,17.7400,3
2010-05-24,08:00:00,17.7500,17.7550,17.7500,17.7500,5
2010-05-24,08:05:00,17.7500,17.7800,17.7450,17.7800,43
2010-05-24,08:10:00,17.7900,17.7950,17.7700,17.7950,31
2010-05-24,08:15:00,17.7900,17.7900,17.7700,17.7900,34
2010-05-24,08:20:00,17.7900,17.7900,17.7900,17.7900,2
2010-05-24,08:25:00,17.7900,17.8050,17.7900,17.8000,66
2010-05-24,08:30:00,17.8000,17.8100,17.8000,17.8050,26
2010-05-24,08:35:00,17.8050,17.8100,17.7900,17.7950,89
2010-05-24,08:40:00,17.7900,17.7950,17.7750,17.7950,30
2010-05-24,08:45:00,17.8000,17.8000,17.7900,17.7900,7
2010-05-24,08:50:00,17.7900,17.8100,17.7900,17.8000,66
2010-05-24,08:55:00,17.7950,17.7950,17.7800,17.7900,36
2010-05-24,09:00:00,17.7700,17.7800,17.7650,17.7650,28
2010-05-24,09:05:00,17.7600,17.7650,17.7400,17.7600,68
2010-05-24,09:10:00,17.7650,17.8100,17.7650,17.7950,73
2010-05-24,09:15:00,17.7900,17.8050,17.7750,17.7950,61
2010-05-24,09:20:00,17.8050,17.8150,17.7950,17.7950,41
2010-05-24,09:25:00,17.8000,17.8050,17.7950,17.8050,14
2010-05-24,09:30:00,17.8000,17.8150,17.7900,17.8050,78
2010-05-24,09:35:00,17.8050,17.8100,17.7900,17.8100,32
2010-05-24,09:40:00,17.8050,17.8150,17.7950,17.8050,35
2010-05-24,09:45:00,17.8000,17.8100,17.8000,17.8050,24
2010-05-24,09:50:00,17.8050,17.8050,17.7950,17.7950,23
2010-05-24,09:55:00,17.8000,17.8050,17.8000,17.8000,10
2010-05-24,10:00:00,17.8050,17.8200,17.8050,17.8200,39
2010-05-24,10:05:00,17.8200,17.8250,17.8150,17.8250,8
2010-05-24,10:10:00,17.8250,17.8250,17.8150,17.8250,13
2010-05-24,10:15:00,17.8250,17.8250,17.8150,17.8250,29
2010-05-24,10:20:00,17.8250,17.8250,17.8200,17.8200,21
2010-05-24,10:25:00,17.8250,17.8300,17.8200,17.8200,13
2010-05-24,10:30:00,17.8200,17.8300,17.8200,17.8250,15
2010-05-24,10:35:00,17.8300,17.8450,17.8250,17.8450,79
2010-05-24,10:40:00,17.8400,17.8600,17.8350,17.8600,81
2010-05-24,10:45:00,17.8600,17.8700,17.8500,17.8600,66
2010-05-24,10:50:00,17.8650,17.8700,17.8600,17.8700,18
2010-05-24,10:55:00,17.8700,17.9500,17.8700,17.8900,241
2010-05-24,11:00:00,17.9000,17.9150,17.8950,17.9000,32
2010-05-24,11:05:00,17.9000,17.9150,17.8950,17.9150,40
2010-05-24,11:10:00,17.9150,17.9800,17.9000,17.9450,173
2010-05-24,11:15:00,17.9650,17.9700,17.9450,17.9650,30
2010-05-24,11:20:00,17.9550,17.9550,17.9300,17.9350,13
2010-05-24,11:25:00,17.9400,17.9400,17.9300,17.9300,3
2010-05-24,11:30:00,17.9400,17.9400,17.9300,17.9350,6
2010-05-24,11:35:00,17.9350,17.9400,17.9200,17.9300,41
2010-05-24,11:40:00,17.9300,17.9350,17.9300,17.9300,13
2010-05-24,11:45:00,17.9350,17.9350,17.9150,17.9150,27
2010-05-24,11:50:00,17.9100,17.9150,17.9100,17.9150,11
2010-05-24,11:55:00,17.9100,17.9150,17.9100,17.9150,7
2010-05-24,12:00:00,17.9150,17.9200,17.9150,17.9200,8
2010-05-24,12:10:00,17.9250,17.9250,17.9250,17.9250,5
2010-05-24,12:15:00,17.9250,17.9350,17.9200,17.9350,14
2010-05-24,12:20:00,17.9450,17.9450,17.9400,17.9450,9
2010-05-24,12:25:00,17.9400,17.9400,17.9350,17.9350,7
2010-05-24,12:30:00,17.9400,17.9500,17.9300,17.9400,48
2010-05-24,12:35:00,17.9400,17.9450,17.9350,17.9400,31
2010-05-24,12:40:00,17.9350,17.9400,17.9250,17.9250,28
2010-05-24,12:45:00,17.9200,17.9250,17.9100,17.9200,27
2010-05-24,12:50:00,17.9150,17.9300,17.9150,17.9200,18
2010-05-24,12:55:00,17.9250,17.9800,17.9250,17.9500,56
2010-05-24,13:00:00,17.9500,17.9900,17.9500,17.9650,93
2010-05-24,13:05:00,17.9600,17.9600,17.9400,17.9550,17
2010-05-24,13:10:00,17.9550,17.9600,17.9500,17.9550,20
2010-05-24,13:15:00,17.9450,17.9600,17.9450,17.9600,24
2010-05-24,13:20:00,17.9600,17.9600,17.9400,17.9450,20
2010-05-24,13:25:00,17.9550,17.9600,17.9450,17.9450,24
2010-05-24,13:30:00,17.9450,17.9500,17.9400,17.9450,11
2010-05-24,13:35:00,17.9500,17.9600,17.9500,17.9600,18
2010-05-24,13:40:00,17.9650,17.9650,17.9500,17.9550,13
2010-05-24,13:45:00,17.9500,17.9500,17.9300,17.9350,18
2010-05-24,13:50:00,17.9200,17.9350,17.9200,17.9350,5
2010-05-24,13:55:00,17.9350,17.9450,17.9300,17.9450,16
2010-05-24,14:00:00,17.9500,17.9850,17.9500,17.9850,50
2010-05-24,14:05:00,17.9750,17.9900,17.9700,17.9900,28
2010-05-24,14:10:00,17.9900,17.9950,17.9700,17.9750,26
2010-05-24,14:15:00,17.9750,17.9900,17.9700,17.9800,42
2010-05-24,14:20:00,17.9800,18.0150,17.9800,18.0000,78
2010-05-24,14:25:00,18.0050,18.0150,17.9850,18.0100,83
2010-05-24,14:30:00,18.0100,18.0100,18.0000,18.0000,24
2010-05-24,14:35:00,18.0050,18.0150,18.0050,18.0050,26
2010-05-24,14:40:00,18.0050,18.0050,17.9950,18.0000,18
2010-05-24,14:45:00,17.9900,17.9950,17.9750,17.9900,18
2010-05-24,14:50:00,17.9900,17.9900,17.9800,17.9800,10
2010-05-24,14:55:00,17.9800,17.9850,17.9800,17.9800,22
2010-05-24,15:00:00,17.9850,18.0150,17.9800,17.9800,108
2010-05-24,15:05:00,17.9800,18.0050,17.9750,18.0050,38
2010-05-24,15:10:00,18.0000,18.0000,17.9950,17.9950,44
2010-05-24,15:15:00,17.9950,18.0100,17.9950,18.0100,30
2010-05-24,15:20:00,18.0100,18.0350,18.0050,18.0150,88
2010-05-24,15:25:00,18.0150,18.0400,18.0150,18.0300,33
2010-05-24,15:30:00,18.0250,18.0500,18.0250,18.0400,84
2010-05-24,15:35:00,18.0400,18.0600,18.0150,18.0300,123
2010-05-24,15:40:00,18.0250,18.0500,18.0250,18.0500,54
2010-05-24,15:45:00,18.0450,18.0600,18.0350,18.0450,125
2010-05-24,15:50:00,18.0450,18.0450,17.9900,17.9900,140
2010-05-24,15:55:00,17.9950,18.0100,17.9850,18.0050,78
2010-05-24,16:00:00,18.0000,18.0200,17.9800,17.9850,76
2010-05-24,16:05:00,17.9900,18.0000,17.9600,17.9750,69
2010-05-24,16:10:00,17.9800,17.9850,17.9600,17.9600,42
2010-05-24,16:15:00,17.9550,17.9550,17.9250,17.9300,106
2010-05-24,16:20:00,17.9300,17.9350,17.9050,17.9250,178
2010-05-24,16:25:00,17.9200,17.9350,17.9050,17.9300,95
2010-05-24,16:30:00,17.9300,17.9600,17.9250,17.9600,39
2010-05-24,16:35:00,17.9600,17.9600,17.9300,17.9350,41
2010-05-24,16:40:00,17.9400,17.9500,17.9300,17.9300,45
2010-05-24,16:45:00,17.9300,17.9300,17.8950,17.9150,81
2010-05-24,16:50:00,17.9250,17.9300,17.8850,17.9000,90
2010-05-24,16:55:00,17.9050,17.9350,17.9000,17.9250,32
2010-05-24,17:00:00,17.9200,17.9250,17.9200,17.9250,25
2010-05-24,17:05:00,17.9350,17.9350,17.9050,17.9250,20
2010-05-24,17:10:00,17.9200,17.9250,17.9150,17.9150,30
2010-05-24,17:15:00,17.9250,17.9300,17.9100,17.9150,34
2010-05-24,17:20:00,17.9200,17.9250,17.9100,17.9100,76
2010-05-24,17:25:00,17.9050,17.9050,17.8950,17.9050,46
2010-05-24,17:30:00,17.9000,17.9050,17.8900,17.8900,31
2010-05-24,17:35:00,17.8950,17.9050,17.8850,17.8900,36
2010-05-24,17:40:00,17.8950,17.9000,17.8850,17.8950,26
2010-05-24,17:45:00,17.8950,17.9200,17.8800,17.9000,53
2010-05-24,17:50:00,17.9000,17.9200,17.9000,17.9150,25
2010-05-24,17:55:00,17.9150,17.9150,17.8950,17.9100,15
2010-05-24,18:00:00,17.9050,17.9150,17.8700,17.8800,93
2010-05-24,18:05:00,17.8800,17.9150,17.8800,17.9000,44
2010-05-24,18:10:00,17.8950,17.9000,17.8850,17.8900,26
2010-05-24,18:15:00,17.8900,17.8900,17.8700,17.8750,103
2010-05-24,18:20:00,17.8750,17.8750,17.8550,17.8600,74
2010-05-24,18:25:00,17.8600,17.8650,17.8400,17.8500,67
2010-05-24,18:30:00,17.8500,17.8750,17.8500,17.8650,52
2010-05-24,18:35:00,17.8750,17.8750,17.8500,17.8750,67
2010-05-24,18:40:00,17.8700,17.8750,17.8600,17.8600,19
2010-05-24,18:45:00,17.8600,17.8650,17.8350,17.8400,76
2010-05-24,18:50:00,17.8400,17.8500,17.8300,17.8400,14
2010-05-24,18:55:00,17.8450,17.8650,17.8450,17.8550,31
2010-05-24,19:00:00,17.8600,17.8650,17.8150,17.8300,153
2010-05-24,19:05:00,17.8300,17.8300,17.7800,17.8150,229
2010-05-24,19:10:00,17.8150,17.8200,17.7950,17.7950,69
2010-05-24,19:15:00,17.7950,17.7950,17.7600,17.7700,72
2010-05-24,19:20:00,17.7700,17.8150,17.7700,17.8100,72
2010-05-24,19:25:00,17.8100,17.8200,17.8100,17.8100,32
2010-05-24,19:30:00,17.8100,17.8250,17.7950,17.8050,38
2010-05-24,19:35:00,17.8050,17.8050,17.7950,17.8050,13
2010-05-24,19:40:00,17.8000,17.8050,17.7950,17.7950,14
2010-05-24,19:45:00,17.7900,17.7950,17.7700,17.7950,115
2010-05-24,19:50:00,17.7900,17.8050,17.7900,17.7950,26
2010-05-24,19:55:00,17.7900,17.8050,17.7850,17.8050,19
2010-05-24,20:00:00,17.7950,17.8300,17.7950,17.8300,82
2010-05-24,20:05:00,17.8300,17.8400,17.8250,17.8400,29
2010-05-24,20:10:00,17.8350,17.8350,17.8200,17.8200,47
2010-05-24,20:15:00,17.8200,17.8200,17.7800,17.8000,62
2010-05-24,20:20:00,17.7950,17.8100,17.7250,17.7350,656
2010-05-24,20:25:00,17.7300,17.7900,17.7200,17.7850,295
2010-05-24,20:30:00,17.7850,17.8100,17.7850,17.8000,169
2010-05-24,20:35:00,17.8000,17.8550,17.8000,17.8250,278
2010-05-24,20:40:00,17.8250,17.8600,17.8250,17.8550,176
2010-05-24,20:45:00,17.8600,17.8850,17.8500,17.8600,194
2010-05-24,20:50:00,17.8550,17.8600,17.8300,17.8450,157
2010-05-24,20:55:00,17.8350,17.8350,17.8150,17.8350,136
2010-05-24,21:00:00,17.8350,17.8450,17.8200,17.8450,78
2010-05-24,21:05:00,17.8450,17.8500,17.8250,17.8250,136
2010-05-24,21:10:00,17.8250,17.8500,17.8200,17.8500,118
2010-05-24,21:15:00,17.8500,17.8500,17.8350,17.8450,80
2010-05-24,21:20:00,17.8500,17.8500,17.8350,17.8350,77
2010-05-24,21:25:00,17.8300,17.8550,17.8200,17.8500,102
2010-05-24,21:30:00,17.8500,17.8750,17.8400,17.8600,160
2010-05-24,21:35:00,17.8650,17.8700,17.8400,17.8400,190
2010-05-24,21:40:00,17.8400,17.8500,17.7850,17.7950,287
2010-05-24,21:45:00,17.7950,17.8200,17.7650,17.7750,311
2010-05-24,21:50:00,17.7750,17.8000,17.7600,17.7950,212
2010-05-24,21:55:00,17.7950,17.8000,17.7800,17.7900,177
2010-05-24,22:00:00,17.7900,17.8100,17.7850,17.7900,144
2010-05-24,22:05:00,17.7900,17.8450,17.7900,17.8350,408
2010-05-24,22:10:00,17.8300,17.8600,17.8200,17.8500,312
2010-05-24,22:15:00,17.8600,17.8600,17.8450,17.8500,89
2010-05-24,22:20:00,17.8550,17.8550,17.8400,17.8500,211
2010-05-24,22:25:00,17.8500,17.8700,17.8400,17.8650,193
2010-05-24,22:30:00,17.8650,17.9450,17.8650,17.9400,427
2010-05-24,22:35:00,17.9300,17.9450,17.9150,17.9350,276
2010-05-24,22:40:00,17.9300,17.9400,17.8950,17.9200,246
2010-05-24,22:45:00,17.9300,17.9300,17.8800,17.9000,188
2010-05-24,22:50:00,17.9000,17.9000,17.8650,17.8650,118
2010-05-24,22:55:00,17.8650,17.8800,17.8550,17.8800,220
2010-05-24,23:00:00,17.8750,17.9000,17.8650,17.8950,101
2010-05-24,23:05:00,17.8950,17.9800,17.8900,17.9550,461
2010-05-24,23:10:00,17.9500,18.0400,17.9450,17.9900,693
2010-05-24,23:15:00,17.9850,18.0000,17.9650,17.9900,379
2010-05-24,23:20:00,17.9950,18.0050,17.9650,17.9650,154
2010-05-24,23:25:00,17.9750,17.9800,17.9600,17.9750,117
2010-05-24,23:30:00,17.9700,17.9750,17.9300,17.9350,209
2010-05-24,23:35:00,17.9400,17.9650,17.9400,17.9600,96
2010-05-24,23:40:00,17.9550,17.9700,17.9400,17.9650,139
2010-05-24,23:45:00,17.9650,17.9700,17.9350,17.9700,244
2010-05-24,23:50:00,17.9700,17.9750,17.9500,17.9550,126
2010-05-24,23:55:00,17.9550,17.9650,17.9300,17.9500,96
2010-05-25,00:00:00,17.9500,17.9650,17.9350,17.9650,205
2010-05-25,00:05:00,17.9650,18.0450,17.9600,18.0200,415
2010-05-25,00:10:00,18.0300,18.0700,18.0200,18.0300,370
2010-05-25,00:15:00,18.0350,18.0350,17.9900,17.9950,195
2010-05-25,00:20:00,17.9950,18.0100,17.9900,18.0050,113
2010-05-25,00:25:00,18.0050,18.0100,17.9850,17.9850,125
2010-05-25,00:30:00,17.9800,18.0350,17.9650,18.0050,320
2010-05-25,00:35:00,18.0050,18.0050,17.9700,17.9850,146
2010-05-25,00:40:00,17.9800,18.0250,17.9650,18.0150,231
2010-05-25,00:45:00,18.0150,18.0600,17.9950,18.0300,342
2010-05-25,00:50:00,18.0300,18.0400,18.0150,18.0200,221
2010-05-25,00:55:00,18.0250,18.0550,18.0250,18.0550,168
2010-05-25,01:00:00,18.0600,18.0800,18.0150,18.0250,417
2010-05-25,01:05:00,18.0250,18.0400,18.0150,18.0250,101
2010-05-25,01:10:00,18.0250,18.0650,18.0250,18.0500,159
2010-05-25,01:15:00,18.0550,18.0550,18.0050,18.0500,214
2010-05-25,01:20:00,18.0500,18.0500,17.9900,18.0050,238
2010-05-25,01:25:00,18.0100,18.0250,18.0050,18.0100,247
2010-05-25,01:30:00,18.0150,18.0200,18.0050,18.0100,89
2010-05-25,01:35:00,18.0100,18.0100,17.9850,18.0000,119
2010-05-25,01:40:00,17.9950,18.0050,17.9900,18.0000,38
2010-05-25,01:45:00,17.9950,18.0050,17.9800,17.9900,76
2010-05-25,01:50:00,17.9900,18.0100,17.9900,18.0000,59
2010-05-25,01:55:00,18.0000,18.0350,18.0000,18.0300,85
2010-05-25,02:00:00,18.0350,18.0350,18.0150,18.0200,47
2010-05-25,02:05:00,18.0200,18.0250,18.0100,18.0150,37
2010-05-25,02:10:00,18.0100,18.0150,18.0000,18.0050,44
2010-05-25,02:15:00,18.0000,18.0150,17.9950,18.0100,27
2010-05-25,02:20:00,18.0050,18.0150,18.0050,18.0100,12
2010-05-25,02:25:00,18.0000,18.0050,17.9950,18.0050,13
2010-05-25,02:30:00,18.0000,18.0200,18.0000,18.0150,40
2010-05-25,02:35:00,18.0200,18.0550,18.0200,18.0550,75
2010-05-25,02:40:00,18.0550,18.0550,18.0350,18.0550,31
2010-05-25,02:45:00,18.0450,18.0450,18.0350,18.0350,11
2010-05-25,02:50:00,18.0300,18.0350,18.0200,18.0250,24
2010-05-25,02:55:00,18.0300,18.0350,18.0200,18.0250,15
2010-05-25,03:00:00,18.0250,18.0300,18.0000,18.0000,79
2010-05-25,03:05:00,18.0000,18.0000,17.9750,17.9750,80
2010-05-25,03:10:00,17.9800,17.9900,17.9750,17.9800,34
2010-05-25,03:15:00,17.9800,17.9800,17.9800,17.9800,18
2010-05-25,03:20:00,17.9800,17.9850,17.9800,17.9850,11
2010-05-25,03:25:00,17.9800,17.9850,17.9750,17.9800,24
2010-05-25,03:30:00,17.9850,17.9850,17.9600,17.9700,31
2010-05-25,03:35:00,17.9700,17.9700,17.9500,17.9550,54
2010-05-25,03:40:00,17.9550,17.9650,17.9550,17.9650,12
2010-05-25,03:45:00,17.9650,17.9850,17.9650,17.9850,22
2010-05-25,03:50:00,17.9800,17.9850,17.9700,17.9800,23
2010-05-25,03:55:00,17.9750,17.9750,17.9150,17.9150,99
2010-05-25,04:00:00,17.9350,17.9450,17.9200,17.9300,34
2010-05-25,04:05:00,17.9400,17.9400,17.9400,17.9400,2
2010-05-25,04:10:00,17.9350,17.9350,17.9300,17.9300,9
2010-05-25,04:15:00,17.9250,17.9250,17.9200,17.9250,10
2010-05-25,04:20:00,17.9300,17.9350,17.9200,17.9300,23
2010-05-25,04:25:00,17.9300,17.9300,17.9200,17.9200,2
2010-05-25,04:30:00,17.9200,17.9200,17.9200,17.9200,2
2010-05-25,04:35:00,17.9200,17.9200,17.9050,17.9100,20
2010-05-25,04:40:00,17.9100,17.9100,17.9100,17.9100,7
2010-05-25,04:45:00,17.9100,17.9100,17.9050,17.9100,4
2010-05-25,04:50:00,17.9200,17.9200,17.9200,17.9200,1
2010-05-25,04:55:00,17.9150,17.9150,17.9000,17.9000,33
2010-05-25,05:00:00,17.9150,17.9150,17.9150,17.9150,1
2010-05-25,05:05:00,17.9250,17.9250,17.9050,17.9100,13
2010-05-25,05:10:00,17.9050,17.9050,17.8950,17.8950,21
2010-05-25,06:00:00,17.9150,17.9200,17.9050,17.9200,22
2010-05-25,06:05:00,17.9250,17.9800,17.9150,17.9700,75
2010-05-25,06:10:00,17.9650,17.9900,17.9400,17.9750,30
2010-05-25,06:15:00,17.9600,17.9600,17.9450,17.9500,13
2010-05-25,06:20:00,17.9500,17.9500,17.9300,17.9350,31
2010-05-25,06:25:00,17.9300,17.9300,17.9300,17.9300,1
2010-05-25,06:30:00,17.9250,17.9250,17.9200,17.9200,5
2010-05-25,06:40:00,17.9300,17.9300,17.9300,17.9300,5
2010-05-25,06:45:00,17.9200,17.9200,17.9200,17.9200,1
2010-05-25,06:50:00,17.9300,17.9350,17.9300,17.9350,8
2010-05-25,06:55:00,17.9400,17.9400,17.9400,17.9400,1
2010-05-25,07:00:00,17.9400,17.9400,17.9400,17.9400,5
2010-05-25,07:05:00,17.9400,17.9400,17.9400,17.9400,17
2010-05-25,07:10:00,17.9450,17.9500,17.9450,17.9500,3
2010-05-25,07:15:00,17.9500,17.9500,17.9500,17.9500,7
2010-05-25,07:20:00,17.9500,17.9500,17.9500,17.9500,2
2010-05-25,07:25:00,17.9400,17.9400,17.9400,17.9400,2
2010-05-25,07:30:00,17.9400,17.9400,17.9100,17.9250,36
2010-05-25,07:35:00,17.9250,17.9250,17.9250,17.9250,2
2010-05-25,07:40:00,17.9200,17.9200,17.9100,17.9100,13
2010-05-25,07:45:00,17.9150,17.9150,17.9050,17.9050,16
2010-05-25,07:50:00,17.9100,17.9300,17.9100,17.9250,10
2010-05-25,07:55:00,17.9300,17.9500,17.9300,17.9500,25
2010-05-25,08:00:00,17.9450,17.9750,17.9450,17.9750,11
2010-05-25,08:05:00,17.9650,17.9700,17.9650,17.9700,4
2010-05-25,08:10:00,17.9550,17.9650,17.9000,17.9100,87
2010-05-25,08:15:00,17.9100,17.9100,17.8600,17.8700,162
2010-05-25,08:20:00,17.8650,17.8700,17.8600,17.8600,65
2010-05-25,08:25:00,17.8550,17.8650,17.8450,17.8650,171
2010-05-25,08:30:00,17.8650,17.8650,17.8300,17.8400,69
2010-05-25,08:35:00,17.8400,17.8500,17.8400,17.8400,20
2010-05-25,08:40:00,17.8400,17.8400,17.8200,17.8200,76
2010-05-25,08:45:00,17.8150,17.8200,17.7200,17.7650,385
2010-05-25,08:50:00,17.7650,17.7650,17.6000,17.6700,429
2010-05-25,08:55:00,17.6650,17.6650,17.5900,17.6300,142
2010-05-25,09:00:00,17.6300,17.7000,17.6150,17.6800,132
2010-05-25,09:05:00,17.6800,17.7050,17.6550,17.7000,62
2010-05-25,09:10:00,17.7000,17.7000,17.6700,17.6850,73
2010-05-25,09:15:00,17.6950,17.7300,17.6900,17.7300,42
2010-05-25,09:20:00,17.7350,17.7450,17.6650,17.7400,88
2010-05-25,09:25:00,17.7350,17.7750,17.7350,17.7550,90
2010-05-25,09:30:00,17.7400,17.7600,17.7400,17.7550,31
2010-05-25,09:35:00,17.7550,17.7800,17.7500,17.7750,20
2010-05-25,09:40:00,17.7600,17.7700,17.7450,17.7600,28
2010-05-25,09:45:00,17.7500,17.7650,17.7400,17.7600,34
2010-05-25,09:50:00,17.7650,17.7850,17.7600,17.7800,25
2010-05-25,09:55:00,17.7750,17.7900,17.7750,17.7750,36
2010-05-25,10:00:00,17.7600,17.7650,17.7500,17.7550,31
2010-05-25,10:05:00,17.7550,17.7700,17.7500,17.7650,23
2010-05-25,10:10:00,17.7600,17.7650,17.7550,17.7650,11
2010-05-25,10:15:00,17.7700,17.7750,17.7700,17.7700,4
2010-05-25,10:20:00,17.7700,17.7800,17.7650,17.7750,16
2010-05-25,10:25:00,17.7750,17.7750,17.7500,17.7550,26
2010-05-25,10:30:00,17.7750,17.7750,17.7650,17.7700,14
2010-05-25,10:35:00,17.7700,17.7800,17.7700,17.7750,8
2010-05-25,10:40:00,17.7750,17.7750,17.7700,17.7700,4
2010-05-25,10:45:00,17.7650,17.7650,17.7650,17.7650,2
2010-05-25,10:50:00,17.7750,17.7750,17.7700,17.7700,6
2010-05-25,10:55:00,17.7650,17.8000,17.7650,17.8000,66
2010-05-25,11:00:00,17.7950,17.8000,17.7650,17.7900,23
2010-05-25,11:05:00,17.7750,17.8000,17.7750,17.7900,8
2010-05-25,11:10:00,17.8050,17.8200,17.8050,17.8050,8
2010-05-25,11:15:00,17.8100,17.8200,17.8000,17.8200,12
2010-05-25,11:20:00,17.8100,17.8200,17.7900,17.7900,7
2010-05-25,11:25:00,17.7850,17.7950,17.7850,17.7950,2
2010-05-25,11:30:00,17.8050,17.8050,17.7750,17.7750,23
2010-05-25,11:35:00,17.7750,17.7900,17.7750,17.7750,16
2010-05-25,11:40:00,17.7800,17.8000,17.7800,17.8000,8
2010-05-25,11:45:00,17.8000,17.8000,17.7800,17.7900,11
2010-05-25,11:50:00,17.7900,17.8050,17.7900,17.8050,26
2010-05-25,11:55:00,17.8100,17.8100,17.7800,17.7950,29
2010-05-25,12:00:00,17.8050,17.8050,17.7900,17.8000,4
2010-05-25,12:05:00,17.7850,17.8050,17.7850,17.7950,3
2010-05-25,12:10:00,17.7900,17.7900,17.7900,17.7900,1
2010-05-25,12:15:00,17.8000,17.8100,17.7850,17.7950,11
2010-05-25,12:20:00,17.7800,17.7800,17.7650,17.7700,20
2010-05-25,12:25:00,17.7700,17.7700,17.6950,17.7200,57
2010-05-25,12:30:00,17.7350,17.7650,17.7250,17.7550,81
2010-05-25,12:35:00,17.7600,17.7850,17.7600,17.7850,45
2010-05-25,12:40:00,17.7850,17.7850,17.7750,17.7750,32
2010-05-25,12:45:00,17.7750,17.7800,17.7700,17.7800,10
2010-05-25,12:50:00,17.7800,17.7800,17.7750,17.7750,5
2010-05-25,12:55:00,17.7700,17.7850,17.7700,17.7800,9
2010-05-25,13:00:00,17.7900,17.7900,17.7300,17.7400,75
2010-05-25,13:05:00,17.7500,17.7600,17.7350,17.7550,69
2010-05-25,13:10:00,17.7550,17.7850,17.7400,17.7550,124
2010-05-25,13:15:00,17.7500,17.7550,17.7500,17.7550,14
2010-05-25,13:20:00,17.7500,17.7500,17.7300,17.7350,30
2010-05-25,13:25:00,17.7300,17.7350,17.7300,17.7350,11
2010-05-25,13:30:00,17.7300,17.7400,17.7250,17.7400,54
2010-05-25,13:35:00,17.7400,17.7700,17.7350,17.7500,55
2010-05-25,13:40:00,17.7550,17.7550,17.7450,17.7450,16
2010-05-25,13:45:00,17.7400,17.7500,17.7400,17.7500,16
2010-05-25,13:50:00,17.7400,17.7400,17.7300,17.7300,15
2010-05-25,13:55:00,17.7350,17.7450,17.7350,17.7400,11
2010-05-25,14:00:00,17.7450,17.7600,17.7450,17.7550,57
2010-05-25,14:05:00,17.7550,17.7650,17.7550,17.7600,17
2010-05-25,14:10:00,17.7550,17.7600,17.7350,17.7400,40
2010-05-25,14:15:00,17.7350,17.7500,17.7300,17.7400,71
2010-05-25,14:20:00,17.7350,17.7400,17.7200,17.7200,42
2010-05-25,14:25:00,17.7250,17.7250,17.6350,17.6500,221
2010-05-25,14:30:00,17.6500,17.6500,17.5850,17.5950,286
2010-05-25,14:35:00,17.5950,17.6250,17.5950,17.6050,179
2010-05-25,14:40:00,17.6000,17.6500,17.5900,17.6500,114
2010-05-25,14:45:00,17.6450,17.6600,17.6400,17.6500,81
2010-05-25,14:50:00,17.6500,17.6600,17.6200,17.6200,55
2010-05-25,14:55:00,17.6200,17.6200,17.5950,17.6050,69
2010-05-25,15:00:00,17.6100,17.6300,17.5950,17.5950,124
2010-05-25,15:05:00,17.5900,17.6150,17.5900,17.6050,87
2010-05-25,15:10:00,17.6050,17.6150,17.5800,17.5800,201
2010-05-25,15:15:00,17.5800,17.6150,17.5700,17.6100,182
2010-05-25,15:20:00,17.6150,17.6150,17.5900,17.5900,63
2010-05-25,15:25:00,17.5950,17.6500,17.5950,17.6300,176
2010-05-25,15:30:00,17.6250,17.6300,17.6050,17.6100,70
2010-05-25,15:35:00,17.6100,17.6150,17.6050,17.6150,41
2010-05-25,15:40:00,17.6200,17.6450,17.6100,17.6350,137
2010-05-25,15:45:00,17.6300,17.6450,17.6150,17.6300,45
2010-05-25,15:50:00,17.6300,17.6750,17.6300,17.6500,134
2010-05-25,15:55:00,17.6500,17.6750,17.6500,17.6700,76
2010-05-25,16:00:00,17.6750,17.7100,17.6650,17.6950,147
2010-05-25,16:05:00,17.6900,17.7000,17.6550,17.6650,152
2010-05-25,16:10:00,17.6700,17.7050,17.6650,17.6900,116
2010-05-25,16:15:00,17.6900,17.6950,17.6650,17.6650,39
2010-05-25,16:20:00,17.6650,17.6900,17.6650,17.6900,137
2010-05-25,16:25:00,17.6900,17.6950,17.6700,17.6700,43
2010-05-25,16:30:00,17.6800,17.6850,17.6550,17.6550,34
2010-05-25,16:35:00,17.6550,17.6650,17.6400,17.6500,62
2010-05-25,16:40:00,17.6500,17.6550,17.6150,17.6250,42
2010-05-25,16:45:00,17.6250,17.6400,17.6200,17.6200,20
2010-05-25,16:50:00,17.6250,17.6400,17.6150,17.6350,59
2010-05-25,16:55:00,17.6400,17.6650,17.6350,17.6450,51
2010-05-25,17:00:00,17.6500,17.6650,17.6400,17.6400,51
2010-05-25,17:05:00,17.6500,17.7050,17.6500,17.6900,137
2010-05-25,17:10:00,17.6900,17.7200,17.6900,17.7200,116
2010-05-25,17:15:00,17.7150,17.7300,17.7000,17.7300,63
2010-05-25,17:20:00,17.7250,17.7250,17.7050,17.7150,30
2010-05-25,17:25:00,17.7100,17.7100,17.6750,17.7000,38
2010-05-25,17:30:00,17.7050,17.7050,17.6600,17.6650,81
2010-05-25,17:35:00,17.6700,17.6800,17.6550,17.6750,97
2010-05-25,17:40:00,17.6750,17.6800,17.6750,17.6800,31
2010-05-25,17:45:00,17.6700,17.6850,17.6700,17.6800,27
2010-05-25,17:50:00,17.6750,17.6900,17.6650,17.6700,34
2010-05-25,17:55:00,17.6750,17.6750,17.6500,17.6500,13
2010-05-25,18:00:00,17.6450,17.6450,17.6100,17.6200,108
2010-05-25,18:05:00,17.6200,17.6350,17.6150,17.6200,35
2010-05-25,18:10:00,17.6200,17.6250,17.6050,17.6050,71
2010-05-25,18:15:00,17.6050,17.6050,17.5900,17.6050,186
2010-05-25,18:20:00,17.6050,17.6250,17.6050,17.6200,32
2010-05-25,18:25:00,17.6250,17.6350,17.6150,17.6150,35
2010-05-25,18:30:00,17.6200,17.6700,17.6200,17.6450,50
2010-05-25,18:35:00,17.6400,17.6450,17.6200,17.6300,40
2010-05-25,18:40:00,17.6350,17.6500,17.6350,17.6400,24
2010-05-25,18:45:00,17.6450,17.6500,17.6350,17.6400,106
2010-05-25,18:50:00,17.6450,17.6500,17.6300,17.6350,35
2010-05-25,18:55:00,17.6350,17.6350,17.6200,17.6350,52
2010-05-25,19:00:00,17.6350,17.7000,17.6200,17.6850,243
2010-05-25,19:05:00,17.6850,17.6950,17.6600,17.6800,99
2010-05-25,19:10:00,17.6850,17.6900,17.6600,17.6750,36
2010-05-25,19:15:00,17.6700,17.7000,17.6600,17.6850,80
2010-05-25,19:20:00,17.6900,17.7750,17.6900,17.7700,377
2010-05-25,19:25:00,17.7650,17.7750,17.7450,17.7650,146
2010-05-25,19:30:00,17.7600,17.7650,17.6700,17.7250,186
2010-05-25,19:35:00,17.7250,17.7250,17.7050,17.7050,48
2010-05-25,19:40:00,17.7050,17.7250,17.7050,17.7200,28
2010-05-25,19:45:00,17.7200,17.7200,17.7000,17.7150,44
2010-05-25,19:50:00,17.7100,17.7750,17.7100,17.7400,100
2010-05-25,19:55:00,17.7350,17.7600,17.7350,17.7500,59
2010-05-25,20:00:00,17.7450,17.7850,17.7150,17.7700,206
2010-05-25,20:05:00,17.7650,17.7800,17.7250,17.7350,120
2010-05-25,20:10:00,17.7300,17.7400,17.7150,17.7350,127
2010-05-25,20:15:00,17.7300,17.7300,17.6900,17.7150,121
2010-05-25,20:20:00,17.7100,17.7100,17.6200,17.6250,407
2010-05-25,20:25:00,17.6350,17.6550,17.6300,17.6450,248
2010-05-25,20:30:00,17.6500,17.6500,17.6100,17.6350,226
2010-05-25,20:35:00,17.6400,17.6400,17.6000,17.6300,242
2010-05-25,20:40:00,17.6250,17.6900,17.6250,17.6400,304
2010-05-25,20:45:00,17.6350,17.6700,17.6150,17.6550,168
2010-05-25,20:50:00,17.6600,17.6900,17.6350,17.6450,198
2010-05-25,20:55:00,17.6350,17.6400,17.5900,17.6400,493
2010-05-25,21:00:00,17.6400,17.6550,17.6150,17.6150,185
2010-05-25,21:05:00,17.6150,17.6300,17.5950,17.6050,262
2010-05-25,21:10:00,17.6050,17.6700,17.6050,17.6650,233
2010-05-25,21:15:00,17.6600,17.6650,17.6400,17.6400,165
2010-05-25,21:20:00,17.6400,17.6400,17.5550,17.5800,414
2010-05-25,21:25:00,17.5700,17.6550,17.5450,17.6500,670
2010-05-25,21:30:00,17.6500,17.6500,17.5750,17.6050,383
2010-05-25,21:35:00,17.6050,17.6300,17.5750,17.6150,318
2010-05-25,21:40:00,17.6050,17.6050,17.5300,17.5450,597
2010-05-25,21:45:00,17.5450,17.6100,17.5400,17.5850,519
2010-05-25,21:50:00,17.5900,17.5900,17.5500,17.5650,310
2010-05-25,21:55:00,17.5650,17.6250,17.5650,17.5800,313
2010-05-25,22:00:00,17.5850,17.6950,17.5800,17.6950,495
2010-05-25,22:05:00,17.6950,17.7100,17.6550,17.6850,440
2010-05-25,22:10:00,17.6750,17.6750,17.6450,17.6700,242
2010-05-25,22:15:00,17.6650,17.6800,17.6450,17.6750,259
2010-05-25,22:20:00,17.6700,17.7000,17.6250,17.6750,408
2010-05-25,22:25:00,17.6700,17.6900,17.6500,17.6700,267
2010-05-25,22:30:00,17.6700,17.6950,17.6600,17.6800,235
2010-05-25,22:35:00,17.6750,17.6800,17.6400,17.6400,199
2010-05-25,22:40:00,17.6450,17.6800,17.6250,17.6600,259
2010-05-25,22:45:00,17.6550,17.6600,17.6300,17.6450,123
2010-05-25,22:50:00,17.6450,17.6550,17.6350,17.6450,110
2010-05-25,22:55:00,17.6400,17.6950,17.6400,17.6700,179
2010-05-25,23:00:00,17.6650,17.6950,17.6650,17.6700,207
2010-05-25,23:05:00,17.6700,17.6850,17.6550,17.6700,137
2010-05-25,23:10:00,17.6700,17.7300,17.6650,17.7150,317
2010-05-25,23:15:00,17.7200,17.7200,17.6800,17.6900,108
2010-05-25,23:20:00,17.6850,17.6950,17.6550,17.6750,153
2010-05-25,23:25:00,17.6650,17.6900,17.6650,17.6850,69
2010-05-25,23:30:00,17.6800,17.6950,17.6650,17.6700,154
2010-05-25,23:35:00,17.6650,17.6850,17.6600,17.6800,127
2010-05-25,23:40:00,17.6850,17.6900,17.6750,17.6850,131
2010-05-25,23:45:00,17.6850,17.6900,17.6750,17.6800,51
2010-05-25,23:50:00,17.6850,17.6950,17.6700,17.6850,209
2010-05-25,23:55:00,17.6800,17.6900,17.6700,17.6750,128
2010-05-26,00:00:00,17.6750,17.7150,17.6700,17.7150,227
2010-05-26,00:05:00,17.7150,17.7200,17.6750,17.6750,148
2010-05-26,00:10:00,17.6750,17.6900,17.6750,17.6800,83
2010-05-26,00:15:00,17.6800,17.6950,17.6800,17.6950,120
2010-05-26,00:20:00,17.6950,17.7200,17.6950,17.7200,121
2010-05-26,00:25:00,17.7250,17.8050,17.7250,17.7650,446
2010-05-26,00:30:00,17.7650,17.7850,17.7550,17.7850,201
2010-05-26,00:35:00,17.7850,17.7900,17.7500,17.7650,153
2010-05-26,00:40:00,17.7650,17.7650,17.7050,17.7050,202
2010-05-26,00:45:00,17.7100,17.7350,17.7100,17.7200,138
2010-05-26,00:50:00,17.7200,17.7500,17.7200,17.7300,123
2010-05-26,00:55:00,17.7350,17.7350,17.7100,17.7150,158
2010-05-26,01:00:00,17.7200,17.7250,17.7100,17.7150,53
2010-05-26,01:05:00,17.7150,17.7150,17.7000,17.7050,129
2010-05-26,01:10:00,17.7050,17.7100,17.6800,17.6900,176
2010-05-26,01:15:00,17.6850,17.7000,17.6700,17.6900,212
2010-05-26,01:20:00,17.6900,17.8050,17.6850,17.7900,865
2010-05-26,01:25:00,17.7900,17.8350,17.7850,17.8150,626
2010-05-26,01:30:00,17.8200,17.8250,17.8050,17.8050,203
2010-05-26,01:35:00,17.8100,17.8150,17.8000,17.8050,124
2010-05-26,01:40:00,17.8100,17.8150,17.7850,17.8000,148
2010-05-26,01:45:00,17.8000,17.8000,17.7900,17.7900,24
2010-05-26,01:50:00,17.7900,17.8000,17.7800,17.7850,80
2010-05-26,01:55:00,17.7850,17.8000,17.7850,17.7950,61
2010-05-26,02:00:00,17.7900,17.7950,17.7800,17.7850,83
2010-05-26,02:05:00,17.7900,17.7950,17.7800,17.7800,88
2010-05-26,02:10:00,17.7800,17.8100,17.7800,17.8100,57
2010-05-26,02:15:00,17.8050,17.8150,17.8050,17.8100,44
2010-05-26,02:20:00,17.8150,17.8300,17.8050,17.8300,134
2010-05-26,02:25:00,17.8350,17.8450,17.8300,17.8400,77
2010-05-26,02:30:00,17.8400,17.8800,17.8400,17.8400,210
2010-05-26,02:35:00,17.8400,17.8500,17.8200,17.8400,80
2010-05-26,02:40:00,17.8450,17.8750,17.8250,17.8650,55
2010-05-26,02:45:00,17.8650,17.8750,17.8550,17.8550,52
2010-05-26,02:50:00,17.8600,17.8800,17.8450,17.8750,65
2010-05-26,02:55:00,17.8750,17.8750,17.8500,17.8500,63
2010-05-26,03:00:00,17.8550,17.8700,17.8450,17.8450,58
2010-05-26,03:05:00,17.8400,17.8500,17.8250,17.8400,58
2010-05-26,03:10:00,17.8450,17.8500,17.8350,17.8400,19
2010-05-26,03:15:00,17.8500,17.8500,17.8250,17.8250,12
2010-05-26,03:20:00,17.8350,17.8650,17.8350,17.8650,25
2010-05-26,03:25:00,17.8650,17.8700,17.8600,17.8700,24
2010-05-26,03:30:00,17.8600,17.8700,17.8550,17.8550,26
2010-05-26,03:35:00,17.8550,17.8800,17.8550,17.8750,63
2010-05-26,03:40:00,17.8750,17.8800,17.8650,17.8700,39
2010-05-26,03:45:00,17.8750,17.8900,17.8650,17.8900,64
2010-05-26,03:50:00,17.8900,17.9000,17.8850,17.8900,46
2010-05-26,03:55:00,17.8900,17.9100,17.8800,17.9000,74
2010-05-26,04:00:00,17.9050,17.9100,17.8950,17.9100,58
2010-05-26,04:05:00,17.9050,17.9050,17.8550,17.8750,89
2010-05-26,04:10:00,17.8700,17.8850,17.8650,17.8850,4
2010-05-26,04:15:00,17.8850,17.8950,17.8850,17.8950,6
2010-05-26,04:20:00,17.9000,17.9000,17.8900,17.8900,9
2010-05-26,04:25:00,17.8900,17.8900,17.8600,17.8900,18
2010-05-26,04:30:00,17.8900,17.9350,17.8900,17.9300,82
2010-05-26,04:35:00,17.9250,17.9350,17.9200,17.9300,13
2010-05-26,04:40:00,17.9250,17.9300,17.9200,17.9200,4
2010-05-26,04:45:00,17.9200,17.9350,17.9200,17.9350,13
2010-05-26,04:50:00,17.9250,17.9250,17.9250,17.9250,2
2010-05-26,04:55:00,17.9300,17.9800,17.9300,17.9800,138
2010-05-26,05:00:00,17.9700,17.9700,17.9600,17.9600,13
2010-05-26,05:05:00,17.9600,17.9800,17.9600,17.9650,46
2010-05-26,05:10:00,17.9600,17.9650,17.9600,17.9600,16
2010-05-26,06:00:00,17.9800,18.0300,17.9600,18.0150,58
2010-05-26,06:05:00,18.0200,18.0250,18.0000,18.0000,23
2010-05-26,06:10:00,17.9950,17.9950,17.9300,17.9350,69
2010-05-26,06:15:00,17.9450,18.0250,17.9400,17.9700,41
2010-05-26,06:20:00,17.9700,17.9750,17.9350,17.9750,31
2010-05-26,06:25:00,17.9950,17.9950,17.9800,17.9800,7
2010-05-26,06:30:00,17.9850,17.9850,17.9850,17.9850,2
2010-05-26,06:35:00,17.9950,17.9950,17.9950,17.9950,2
2010-05-26,06:40:00,18.0000,18.0300,18.0000,18.0300,55
2010-05-26,06:45:00,18.0250,18.1100,18.0250,18.0550,175
2010-05-26,06:50:00,18.0700,18.0800,18.0700,18.0700,6
2010-05-26,06:55:00,18.0700,18.0700,18.0400,18.0600,15
2010-05-26,07:00:00,18.0600,18.1150,18.0600,18.1000,83
2010-05-26,07:05:00,18.0950,18.0950,18.0700,18.0700,17
2010-05-26,07:15:00,18.0700,18.1000,18.0600,18.0850,14
2010-05-26,07:20:00,18.0750,18.0850,18.0650,18.0650,4
2010-05-26,07:25:00,18.0700,18.1200,18.0100,18.0900,55
2010-05-26,07:30:00,18.0750,18.0750,18.0550,18.0550,10
2010-05-26,07:35:00,18.0650,18.0650,18.0650,18.0650,7
2010-05-26,07:40:00,18.0600,18.1250,18.0600,18.1250,53
2010-05-26,07:45:00,18.1000,18.1300,18.1000,18.1100,65
2010-05-26,07:50:00,18.1000,18.1300,18.0900,18.1250,56
2010-05-26,07:55:00,18.1250,18.1350,18.1250,18.1300,16
2010-05-26,08:00:00,18.1250,18.1450,18.1200,18.1450,42
2010-05-26,08:05:00,18.1300,18.1450,18.1150,18.1350,52
2010-05-26,08:10:00,18.1400,18.1400,18.1200,18.1200,56
2010-05-26,08:15:00,18.1200,18.1300,18.1100,18.1300,26
2010-05-26,08:20:00,18.1150,18.1250,18.0850,18.0850,54
2010-05-26,08:25:00,18.0850,18.0900,18.0750,18.0850,28
2010-05-26,08:30:00,18.0850,18.0850,18.0800,18.0850,4
2010-05-26,08:35:00,18.0850,18.1050,18.0850,18.1000,10
2010-05-26,08:40:00,18.0900,18.0900,18.0800,18.0800,7
2010-05-26,08:45:00,18.0800,18.0850,18.0750,18.0750,20
2010-05-26,08:50:00,18.0900,18.0950,18.0750,18.0800,26
2010-05-26,08:55:00,18.0750,18.0750,18.0450,18.0450,31
2010-05-26,09:00:00,18.0400,18.0450,18.0200,18.0200,29
2010-05-26,09:05:00,18.0200,18.0450,18.0100,18.0450,57
2010-05-26,09:10:00,18.0300,18.0400,18.0250,18.0350,26
2010-05-26,09:15:00,18.0350,18.0350,18.0150,18.0200,37
2010-05-26,09:20:00,18.0200,18.0200,18.0000,18.0050,36
2010-05-26,09:25:00,18.0000,18.0100,17.9950,17.9950,39
2010-05-26,09:30:00,17.9950,18.0100,17.9900,18.0100,40
2010-05-26,09:35:00,17.9950,18.0050,17.9900,18.0000,8
2010-05-26,09:40:00,18.0050,18.0200,18.0050,18.0200,65
2010-05-26,09:45:00,18.0250,18.0250,18.0050,18.0050,15
2010-05-26,09:50:00,18.0100,18.0150,18.0050,18.0100,11
2010-05-26,09:55:00,18.0150,18.0200,18.0150,18.0200,3
2010-05-26,10:00:00,18.0100,18.0100,18.0100,18.0100,2
2010-05-26,10:05:00,18.0050,18.0100,18.0050,18.0100,9
2010-05-26,10:10:00,18.0150,18.0300,18.0150,18.0300,6
2010-05-26,10:15:00,18.0250,18.0300,18.0100,18.0100,23
2010-05-26,10:20:00,18.0100,18.0250,18.0100,18.0250,26
2010-05-26,10:25:00,18.0100,18.0350,18.0100,18.0350,18
2010-05-26,10:30:00,18.0300,18.0600,18.0200,18.0600,34
2010-05-26,10:35:00,18.0600,18.0650,18.0500,18.0600,20
2010-05-26,10:40:00,18.0600,18.0650,18.0200,18.0350,17
2010-05-26,10:45:00,18.0400,18.0400,18.0300,18.0300,22
2010-05-26,10:50:00,18.0250,18.0250,18.0250,18.0250,7
2010-05-26,10:55:00,18.0250,18.0300,18.0250,18.0300,6
2010-05-26,11:00:00,18.0250,18.0450,18.0250,18.0450,21
2010-05-26,11:05:00,18.0350,18.0400,18.0300,18.0300,5
2010-05-26,11:10:00,18.0300,18.0350,18.0250,18.0300,9
2010-05-26,11:15:00,18.0250,18.0250,17.9950,18.0050,32
2010-05-26,11:20:00,18.0000,18.0050,18.0000,18.0050,2
2010-05-26,11:25:00,18.0050,18.0050,18.0050,18.0050,2
2010-05-26,11:30:00,18.0100,18.0100,18.0100,18.0100,2
2010-05-26,11:35:00,18.0150,18.0300,18.0150,18.0300,15
2010-05-26,11:40:00,18.0350,18.0600,18.0350,18.0600,13
2010-05-26,11:45:00,18.0600,18.0850,18.0600,18.0650,25
2010-05-26,11:50:00,18.0700,18.0750,18.0700,18.0700,15
2010-05-26,11:55:00,18.0700,18.0900,18.0700,18.0900,21
2010-05-26,12:00:00,18.0900,18.0900,18.0750,18.0750,13
2010-05-26,12:05:00,18.0800,18.0850,18.0650,18.0650,10
2010-05-26,12:10:00,18.0650,18.0750,18.0600,18.0650,13
2010-05-26,12:15:00,18.0600,18.1050,18.0600,18.1000,78
2010-05-26,12:20:00,18.0900,18.1000,18.0800,18.0800,24
2010-05-26,12:25:00,18.0750,18.0800,18.0750,18.0750,8
2010-05-26,12:30:00,18.0650,18.0750,18.0150,18.0150,63
2010-05-26,12:35:00,18.0150,18.0300,18.0150,18.0300,34
2010-05-26,12:40:00,18.0300,18.0350,18.0300,18.0300,21
2010-05-26,12:45:00,18.0300,18.0400,18.0300,18.0400,17
2010-05-26,12:50:00,18.0400,18.0450,18.0400,18.0400,12
2010-05-26,12:55:00,18.0450,18.0500,18.0400,18.0400,23
2010-05-26,13:00:00,18.0400,18.0400,18.0200,18.0300,40
2010-05-26,13:05:00,18.0200,18.0300,18.0150,18.0300,23
2010-05-26,13:10:00,18.0350,18.0350,18.0050,18.0150,39
2010-05-26,13:15:00,18.0150,18.0150,18.0100,18.0150,23
2010-05-26,13:20:00,18.0150,18.0250,18.0150,18.0250,15
2010-05-26,13:25:00,18.0250,18.0250,18.0150,18.0250,5
2010-05-26,13:30:00,18.0250,18.0300,18.0250,18.0300,10
2010-05-26,13:35:00,18.0300,18.0350,18.0200,18.0200,19
2010-05-26,13:40:00,18.0200,18.0900,18.0200,18.0800,135
2010-05-26,13:45:00,18.0750,18.0750,18.0400,18.0450,32
2010-05-26,13:50:00,18.0500,18.0550,18.0450,18.0550,19
2010-05-26,13:55:00,18.0500,18.0850,18.0500,18.0750,71
2010-05-26,14:00:00,18.0700,18.0850,18.0600,18.0700,56
2010-05-26,14:05:00,18.0650,18.0650,18.0450,18.0450,28
2010-05-26,14:10:00,18.0500,18.0600,18.0450,18.0550,30
2010-05-26,14:15:00,18.0550,18.0600,18.0450,18.0600,17
2010-05-26,14:20:00,18.0600,18.0600,18.0250,18.0250,41
2010-05-26,14:25:00,18.0450,18.0450,18.0350,18.0400,27
2010-05-26,14:30:00,18.0300,18.0350,18.0200,18.0250,53
2010-05-26,14:35:00,18.0350,18.0550,18.0300,18.0450,35
2010-05-26,14:40:00,18.0500,18.0750,18.0500,18.0750,66
2010-05-26,14:45:00,18.0750,18.0850,18.0650,18.0850,82
2010-05-26,14:50:00,18.0800,18.1100,18.0800,18.1000,194
2010-05-26,14:55:00,18.1000,18.1200,18.0750,18.0800,132
2010-05-26,15:00:00,18.0750,18.0950,18.0700,18.0950,40
2010-05-26,15:05:00,18.0800,18.1050,18.0750,18.1000,74
2010-05-26,15:10:00,18.1000,18.1050,18.0900,18.1000,70
2010-05-26,15:15:00,18.0950,18.1050,18.0900,18.0900,46
2010-05-26,15:20:00,18.0900,18.0950,18.0850,18.0850,20
2010-05-26,15:25:00,18.0850,18.0900,18.0600,18.0650,76
2010-05-26,15:30:00,18.0600,18.0750,18.0600,18.0700,57
2010-05-26,15:35:00,18.0700,18.0750,18.0650,18.0750,25
2010-05-26,15:40:00,18.0750,18.0900,18.0700,18.0800,32
2010-05-26,15:45:00,18.0800,18.1300,18.0800,18.1250,190
2010-05-26,15:50:00,18.1250,18.1450,18.1200,18.1450,147
2010-05-26,15:55:00,18.1400,18.1850,18.1350,18.1650,282
2010-05-26,16:00:00,18.1650,18.2650,18.1650,18.2550,448
2010-05-26,16:05:00,18.2550,18.2550,18.2100,18.2250,228
2010-05-26,16:10:00,18.2200,18.2350,18.1900,18.2200,58
2010-05-26,16:15:00,18.2200,18.2350,18.2100,18.2350,120
2010-05-26,16:20:00,18.2350,18.2400,18.2200,18.2250,84
2010-05-26,16:25:00,18.2250,18.2250,18.2100,18.2200,108
2010-05-26,16:30:00,18.2200,18.2300,18.2000,18.2150,55
2010-05-26,16:35:00,18.2200,18.2500,18.2200,18.2200,132
2010-05-26,16:40:00,18.2200,18.2400,18.2100,18.2400,99
2010-05-26,16:45:00,18.2400,18.2650,18.2350,18.2550,148
2010-05-26,16:50:00,18.2450,18.2500,18.2400,18.2500,69
2010-05-26,16:55:00,18.2400,18.2500,18.2400,18.2450,62
2010-05-26,17:00:00,18.2500,18.2950,18.2500,18.2700,339
2010-05-26,17:05:00,18.2900,18.2950,18.2650,18.2700,119
2010-05-26,17:10:00,18.2700,18.3400,18.2600,18.3400,380
2010-05-26,17:15:00,18.3300,18.3300,18.3000,18.3050,99
2010-05-26,17:20:00,18.3150,18.3150,18.2750,18.2750,111
2010-05-26,17:25:00,18.2800,18.2800,18.2650,18.2750,52
2010-05-26,17:30:00,18.2700,18.2800,18.2600,18.2800,57
2010-05-26,17:35:00,18.2850,18.3000,18.2750,18.3000,43
2010-05-26,17:40:00,18.3000,18.3200,18.3000,18.3050,34
2010-05-26,17:45:00,18.3100,18.3150,18.3050,18.3100,31
2010-05-26,17:50:00,18.3050,18.3150,18.3000,18.3050,29
2010-05-26,17:55:00,18.2950,18.2950,18.2700,18.2700,67
2010-05-26,18:00:00,18.2700,18.2750,18.2450,18.2600,143
2010-05-26,18:05:00,18.2600,18.2850,18.2600,18.2650,55
2010-05-26,18:10:00,18.2650,18.2650,18.2600,18.2600,39
2010-05-26,18:15:00,18.2550,18.2600,18.2450,18.2450,36
2010-05-26,18:20:00,18.2550,18.2550,18.2450,18.2450,15
2010-05-26,18:25:00,18.2450,18.2700,18.2400,18.2500,49
2010-05-26,18:30:00,18.2450,18.2850,18.2450,18.2700,65
2010-05-26,18:35:00,18.2650,18.2900,18.2650,18.2850,70
2010-05-26,18:40:00,18.2900,18.3050,18.2850,18.3050,96
2010-05-26,18:45:00,18.3050,18.3100,18.2600,18.2650,91
2010-05-26,18:50:00,18.2600,18.2650,18.2450,18.2600,62
2010-05-26,18:55:00,18.2650,18.2700,18.2550,18.2600,54
2010-05-26,19:00:00,18.2550,18.2900,18.2450,18.2900,64
2010-05-26,19:05:00,18.2900,18.2900,18.2750,18.2850,75
2010-05-26,19:10:00,18.2800,18.2850,18.2700,18.2850,39
2010-05-26,19:15:00,18.2850,18.2900,18.2800,18.2800,55
2010-05-26,19:20:00,18.2750,18.2900,18.2750,18.2900,29
2010-05-26,19:25:00,18.2850,18.2850,18.2750,18.2800,75
2010-05-26,19:30:00,18.2800,18.2900,18.2700,18.2850,25
2010-05-26,19:35:00,18.2850,18.2900,18.2600,18.2700,43
2010-05-26,19:40:00,18.2700,18.2700,18.2600,18.2600,31
2010-05-26,19:45:00,18.2650,18.2750,18.2600,18.2600,62
2010-05-26,19:50:00,18.2600,18.2650,18.2550,18.2650,38
2010-05-26,19:55:00,18.2650,18.2700,18.2500,18.2600,66
2010-05-26,20:00:00,18.2600,18.2750,18.2550,18.2600,55
2010-05-26,20:05:00,18.2650,18.2750,18.2600,18.2750,105
2010-05-26,20:10:00,18.2750,18.2750,18.2550,18.2650,95
2010-05-26,20:15:00,18.2650,18.2650,18.2400,18.2600,79
2010-05-26,20:20:00,18.2550,18.2900,18.2550,18.2900,170
2010-05-26,20:25:00,18.2750,18.3000,18.2700,18.2800,420
2010-05-26,20:30:00,18.2750,18.3150,18.2600,18.2700,287
2010-05-26,20:35:00,18.2650,18.3000,18.2650,18.2800,151
2010-05-26,20:40:00,18.2750,18.2800,18.2400,18.2450,161
2010-05-26,20:45:00,18.2500,18.2600,18.1900,18.2150,379
2010-05-26,20:50:00,18.2150,18.2200,18.1950,18.2100,224
2010-05-26,20:55:00,18.2150,18.2450,18.2150,18.2300,207
2010-05-26,21:00:00,18.2250,18.2350,18.2200,18.2250,119
2010-05-26,21:05:00,18.2300,18.2400,18.2000,18.2100,181
2010-05-26,21:10:00,18.2100,18.2250,18.2000,18.2050,140
2010-05-26,21:15:00,18.2050,18.2200,18.1950,18.2200,128
2010-05-26,21:20:00,18.2150,18.2200,18.1800,18.1900,219
2010-05-26,21:25:00,18.1850,18.2200,18.1850,18.2150,133
2010-05-26,21:30:00,18.2100,18.2250,18.1950,18.2150,160
2010-05-26,21:35:00,18.2150,18.2250,18.2000,18.2250,199
2010-05-26,21:40:00,18.2250,18.2250,18.1900,18.2050,239
2010-05-26,21:45:00,18.2050,18.2050,18.1800,18.1900,127
2010-05-26,21:50:00,18.1900,18.2050,18.1850,18.2000,83
2010-05-26,21:55:00,18.2050,18.2350,18.2050,18.2250,163
2010-05-26,22:00:00,18.2300,18.2750,18.2200,18.2600,346
2010-05-26,22:05:00,18.2600,18.2700,18.2500,18.2550,194
2010-05-26,22:10:00,18.2500,18.2800,18.2450,18.2800,181
2010-05-26,22:15:00,18.2800,18.3200,18.2650,18.3100,335
2010-05-26,22:20:00,18.3100,18.3450,18.2950,18.3350,475
2010-05-26,22:25:00,18.3350,18.3450,18.3050,18.3250,310
2010-05-26,22:30:00,18.3150,18.3300,18.2900,18.3050,293
2010-05-26,22:35:00,18.3050,18.3050,18.2850,18.2950,286
2010-05-26,22:40:00,18.3000,18.3950,18.2950,18.3900,719
2010-05-26,22:45:00,18.3900,18.4100,18.3700,18.3800,682
2010-05-26,22:50:00,18.3750,18.4100,18.3750,18.3850,295
2010-05-26,22:55:00,18.3850,18.4000,18.3450,18.3500,411
2010-05-26,23:00:00,18.3500,18.3500,18.2800,18.2900,717
2010-05-26,23:05:00,18.2900,18.3050,18.2600,18.3050,395
2010-05-26,23:10:00,18.3050,18.3200,18.2950,18.3050,185
2010-05-26,23:15:00,18.3050,18.3150,18.2800,18.3000,138
2010-05-26,23:20:00,18.2950,18.3100,18.2900,18.2950,62
2010-05-26,23:25:00,18.2900,18.2950,18.2250,18.2350,320
2010-05-26,23:30:00,18.2350,18.2400,18.1450,18.1750,869
2010-05-26,23:35:00,18.1750,18.2050,18.1750,18.1900,311
2010-05-26,23:40:00,18.1950,18.2050,18.1750,18.1800,177
2010-05-26,23:45:00,18.1750,18.1950,18.1450,18.1800,305
2010-05-26,23:50:00,18.1800,18.1900,18.1450,18.1850,168
2010-05-26,23:55:00,18.1850,18.1950,18.1700,18.1800,125
2010-05-27,00:00:00,18.1800,18.2200,18.1800,18.2200,208
2010-05-27,00:05:00,18.2200,18.2400,18.2200,18.2400,278
2010-05-27,00:10:00,18.2300,18.2550,18.2250,18.2550,120
2010-05-27,00:15:00,18.2500,18.2850,18.2450,18.2550,242
2010-05-27,00:20:00,18.2600,18.2850,18.2600,18.2850,58
2010-05-27,00:25:00,18.2800,18.2850,18.2300,18.2400,81
2010-05-27,00:30:00,18.2350,18.2550,18.2200,18.2500,178
2010-05-27,00:35:00,18.2500,18.2800,18.2400,18.2750,141
2010-05-27,00:40:00,18.2650,18.2650,18.2400,18.2450,79
2010-05-27,00:45:00,18.2500,18.2700,18.2500,18.2600,49
2010-05-27,00:50:00,18.2600,18.2750,18.2500,18.2650,79
2010-05-27,00:55:00,18.2650,18.2750,18.2650,18.2750,30
2010-05-27,01:00:00,18.2800,18.2900,18.2700,18.2700,67
2010-05-27,01:05:00,18.2700,18.2800,18.2650,18.2800,56
2010-05-27,01:10:00,18.2800,18.2800,18.2600,18.2600,64
2010-05-27,01:15:00,18.2650,18.2900,18.2550,18.2850,222
2010-05-27,01:20:00,18.2850,18.3150,18.2750,18.3100,664
2010-05-27,01:25:00,18.3100,18.3300,18.2950,18.3150,227
2010-05-27,01:30:00,18.3100,18.3100,18.2800,18.2800,66
2010-05-27,01:35:00,18.2800,18.3060,18.2750,18.3000,64
2010-05-27,01:40:00,18.3000,18.3000,18.2900,18.2950,55
2010-05-27,01:45:00,18.2950,18.2950,18.2800,18.2800,50
2010-05-27,01:50:00,18.2850,18.2850,18.2800,18.2850,21
2010-05-27,01:55:00,18.2850,18.2900,18.2750,18.2800,109
2010-05-27,02:00:00,18.2750,18.2800,18.2650,18.2650,46
2010-05-27,02:05:00,18.2650,18.2650,18.2400,18.2450,80
2010-05-27,02:10:00,18.2450,18.2700,18.2450,18.2650,26
2010-05-27,02:15:00,18.2600,18.2600,18.2550,18.2600,20
2010-05-27,02:20:00,18.2500,18.2500,18.2350,18.2400,27
2010-05-27,02:25:00,18.2350,18.2550,18.2350,18.2500,34
2010-05-27,02:30:00,18.2550,18.2550,18.2250,18.2300,37
2010-05-27,02:35:00,18.2300,18.2350,18.2050,18.2050,86
2010-05-27,02:40:00,18.2000,18.2200,18.2000,18.2000,34
2010-05-27,02:45:00,18.2000,18.2100,18.1900,18.1900,58
2010-05-27,02:50:00,18.1900,18.1900,18.1400,18.1550,129
2010-05-27,02:55:00,18.1500,18.1850,18.1500,18.1750,84
2010-05-27,03:00:00,18.1850,18.1950,18.1750,18.1850,50
2010-05-27,03:05:00,18.1750,18.1800,18.1700,18.1800,8
2010-05-27,03:10:00,18.1850,18.1850,18.1800,18.1800,5
2010-05-27,03:15:00,18.1800,18.1950,18.1750,18.1750,37
2010-05-27,03:20:00,18.1750,18.1750,18.1600,18.1650,40
2010-05-27,03:25:00,18.1600,18.1600,18.1050,18.1100,207
2010-05-27,03:30:00,18.1100,18.1300,18.1050,18.1250,92
2010-05-27,03:35:00,18.1250,18.1500,18.1200,18.1500,46
2010-05-27,03:40:00,18.1500,18.1800,18.1500,18.1500,34
2010-05-27,03:45:00,18.1450,18.1550,18.1300,18.1300,34
2010-05-27,03:50:00,18.1250,18.1300,18.1150,18.1200,57
2010-05-27,03:55:00,18.1200,18.1250,18.1100,18.1100,73
2010-05-27,04:00:00,18.1100,18.1200,18.1000,18.1050,98
2010-05-27,04:05:00,18.1050,18.1050,18.0650,18.0750,169
2010-05-27,04:10:00,18.0750,18.0900,18.0750,18.0900,57
2010-05-27,04:15:00,18.0900,18.1100,18.0750,18.0800,20
2010-05-27,04:20:00,18.0800,18.0950,18.0750,18.0950,8
2010-05-27,04:25:00,18.0950,18.0950,18.0700,18.0700,20
2010-05-27,04:30:00,18.0700,18.0750,18.0650,18.0650,4
2010-05-27,04:35:00,18.0700,18.0700,18.0700,18.0700,7
2010-05-27,04:40:00,18.0700,18.0850,18.0650,18.0700,16
2010-05-27,04:45:00,18.0800,18.0900,18.0750,18.0750,10
2010-05-27,04:55:00,18.0800,18.0800,18.0800,18.0800,5
2010-05-27,05:00:00,18.0800,18.0800,18.0650,18.0700,26
2010-05-27,05:05:00,18.0700,18.0750,18.0700,18.0750,4
2010-05-27,05:10:00,18.0650,18.0650,18.0600,18.0650,16
2010-05-27,06:00:00,18.0600,18.0600,18.0200,18.0500,24
2010-05-27,06:05:00,18.0550,18.0700,18.0100,18.0350,53
2010-05-27,06:10:00,18.0400,18.1250,18.0400,18.1050,146
2010-05-27,06:15:00,18.1000,18.1150,18.0750,18.0900,16
2010-05-27,06:20:00,18.0950,18.0950,18.0800,18.0800,8
2010-05-27,06:25:00,18.1000,18.1000,18.1000,18.1000,1
2010-05-27,06:30:00,18.0900,18.1300,18.0350,18.1100,28
2010-05-27,06:35:00,18.0950,18.1250,18.0950,18.1250,7
2010-05-27,06:40:00,18.1150,18.1300,18.1150,18.1300,26
2010-05-27,06:45:00,18.1300,18.1350,18.1250,18.1350,15
2010-05-27,06:50:00,18.1250,18.1400,18.0900,18.0900,145
2010-05-27,06:55:00,18.0900,18.1400,18.0900,18.1300,11
2010-05-27,07:00:00,18.1100,18.1100,18.0500,18.0500,20
2010-05-27,07:05:00,18.0650,18.1300,18.0550,18.1300,28
2010-05-27,07:10:00,18.0950,18.1250,18.0950,18.1250,3
2010-05-27,07:15:00,18.1100,18.1100,18.1100,18.1100,1
2010-05-27,07:25:00,18.0800,18.0800,18.0650,18.0800,10
2010-05-27,07:30:00,18.0800,18.0850,18.0600,18.0600,10
2010-05-27,07:35:00,18.0650,18.0650,18.0600,18.0600,2
2010-05-27,07:40:00,18.0600,18.0600,18.0600,18.0600,5
2010-05-27,07:45:00,18.0600,18.0650,18.0600,18.0650,5
2010-05-27,07:50:00,18.0800,18.0800,18.0600,18.0600,12
2010-05-27,07:55:00,18.0700,18.0700,18.0700,18.0700,18
2010-05-27,08:00:00,18.0600,18.0900,18.0350,18.0900,88
2010-05-27,08:05:00,18.0850,18.0900,18.0850,18.0900,15
2010-05-27,08:10:00,18.0950,18.1350,18.0950,18.1150,68
2010-05-27,08:15:00,18.1150,18.1400,18.1050,18.1350,30
2010-05-27,08:20:00,18.1350,18.1350,18.1100,18.1200,17
2010-05-27,08:25:00,18.1100,18.1150,18.0950,18.1050,43
2010-05-27,08:30:00,18.1000,18.1000,18.0900,18.0950,16
2010-05-27,08:35:00,18.0900,18.0900,18.0800,18.0800,24
2010-05-27,08:40:00,18.0800,18.0800,18.0700,18.0800,28
2010-05-27,08:45:00,18.0800,18.1050,18.0800,18.1000,50
2010-05-27,08:50:00,18.1000,18.1000,18.1000,18.1000,2
2010-05-27,08:55:00,18.1100,18.1100,18.1050,18.1050,10
2010-05-27,09:00:00,18.1150,18.1350,18.1150,18.1200,35
2010-05-27,09:05:00,18.1200,18.1550,18.1200,18.1500,31
2010-05-27,09:10:00,18.1550,18.1800,18.1500,18.1800,46
2010-05-27,09:15:00,18.1750,18.1850,18.1750,18.1800,16
2010-05-27,09:20:00,18.1850,18.1850,18.1800,18.1800,16
2010-05-27,09:25:00,18.1850,18.1850,18.1800,18.1800,17
2010-05-27,09:30:00,18.1750,18.1850,18.1750,18.1850,2
2010-05-27,09:35:00,18.1850,18.1850,18.1750,18.1750,9
2010-05-27,09:40:00,18.1750,18.1750,18.1700,18.1700,12
2010-05-27,09:45:00,18.1750,18.1750,18.1700,18.1700,14
2010-05-27,09:50:00,18.1800,18.1800,18.1700,18.1700,3
2010-05-27,09:55:00,18.1700,18.1800,18.1650,18.1800,15
2010-05-27,10:00:00,18.1650,18.1650,18.1650,18.1650,2
2010-05-27,10:10:00,18.1700,18.1700,18.1700,18.1700,2
2010-05-27,10:15:00,18.1750,18.1850,18.1750,18.1850,26
2010-05-27,10:20:00,18.1850,18.1850,18.1600,18.1600,7
2010-05-27,10:25:00,18.1850,18.1850,18.1850,18.1850,3
2010-05-27,10:30:00,18.1900,18.1900,18.1900,18.1900,3
2010-05-27,10:35:00,18.1900,18.1900,18.1900,18.1900,2
2010-05-27,10:45:00,18.1900,18.2100,18.1900,18.2100,54
2010-05-27,10:50:00,18.2100,18.2100,18.1900,18.1900,6
2010-05-27,10:55:00,18.1950,18.1950,18.1900,18.1950,12
2010-05-27,11:00:00,18.1950,18.2100,18.1950,18.1950,13
2010-05-27,11:05:00,18.1950,18.1950,18.1900,18.1900,12
2010-05-27,11:10:00,18.1850,18.2100,18.1850,18.2100,7
2010-05-27,11:15:00,18.2100,18.2100,18.2000,18.2000,5
2010-05-27,11:20:00,18.1950,18.2100,18.1950,18.2000,9
2010-05-27,11:25:00,18.2000,18.2000,18.2000,18.2000,2
2010-05-27,11:30:00,18.2100,18.2100,18.1950,18.1950,22
2010-05-27,11:35:00,18.1950,18.2200,18.1950,18.2150,70
2010-05-27,11:40:00,18.2150,18.2150,18.2150,18.2150,2
2010-05-27,11:45:00,18.2200,18.2550,18.2200,18.2350,32
2010-05-27,11:50:00,18.2400,18.2650,18.2400,18.2650,14
2010-05-27,11:55:00,18.2500,18.2650,18.2500,18.2650,10
2010-05-27,12:00:00,18.2500,18.2800,18.2500,18.2750,23
2010-05-27,12:05:00,18.2700,18.2700,18.2600,18.2650,24
2010-05-27,12:10:00,18.2650,18.2650,18.2450,18.2500,8
2010-05-27,12:15:00,18.2400,18.2400,18.2400,18.2400,5
2010-05-27,12:20:00,18.2500,18.2550,18.2500,18.2550,4
2010-05-27,12:25:00,18.2600,18.2600,18.2550,18.2600,9
2010-05-27,12:30:00,18.2600,18.3000,18.2600,18.2900,107
2010-05-27,12:35:00,18.2950,18.2950,18.2800,18.2800,31
2010-05-27,12:40:00,18.2800,18.2800,18.2700,18.2750,10
2010-05-27,12:45:00,18.2750,18.2800,18.2750,18.2750,5
2010-05-27,12:50:00,18.2800,18.2850,18.2800,18.2850,10
2010-05-27,12:55:00,18.2800,18.2850,18.2750,18.2750,14
2010-05-27,13:00:00,18.2700,18.2800,18.2700,18.2750,7
2010-05-27,13:05:00,18.2750,18.2800,18.2700,18.2800,6
2010-05-27,13:10:00,18.2800,18.2800,18.2750,18.2750,3
2010-05-27,13:15:00,18.2750,18.2800,18.2650,18.2800,17
2010-05-27,13:20:00,18.2600,18.2600,18.2450,18.2450,11
2010-05-27,13:25:00,18.2400,18.2500,18.2400,18.2500,11
2010-05-27,13:30:00,18.2350,18.2500,18.2300,18.2350,20
2010-05-27,13:35:00,18.2250,18.2350,18.2000,18.2350,32
2010-05-27,13:40:00,18.2350,18.2450,18.2300,18.2300,14
2010-05-27,13:45:00,18.2400,18.2400,18.2300,18.2350,12
2010-05-27,13:50:00,18.2350,18.2600,18.2350,18.2550,38
2010-05-27,13:55:00,18.2600,18.2850,18.2550,18.2550,87
2010-05-27,14:00:00,18.2550,18.2900,18.2550,18.2850,111
2010-05-27,14:05:00,18.2900,18.2950,18.2850,18.2850,7
2010-05-27,14:10:00,18.2700,18.2800,18.2650,18.2750,25
2010-05-27,14:15:00,18.2750,18.2850,18.2700,18.2700,17
2010-05-27,14:20:00,18.2800,18.2800,18.2600,18.2600,24
2010-05-27,14:25:00,18.2650,18.2700,18.2650,18.2650,11
2010-05-27,14:30:00,18.2700,18.2750,18.2650,18.2750,22
2010-05-27,14:35:00,18.2750,18.2750,18.2300,18.2450,93
2010-05-27,14:40:00,18.2400,18.2450,18.2150,18.2450,63
2010-05-27,14:45:00,18.2450,18.2900,18.2150,18.2700,100
2010-05-27,14:50:00,18.2700,18.2800,18.2550,18.2800,21
2010-05-27,14:55:00,18.2850,18.2900,18.2800,18.2900,16
2010-05-27,15:00:00,18.2800,18.3000,18.2600,18.2950,138
2010-05-27,15:05:00,18.2950,18.3000,18.2650,18.2800,163
2010-05-27,15:10:00,18.2800,18.2950,18.2500,18.2650,108
2010-05-27,15:15:00,18.2700,18.2900,18.2700,18.2850,51
2010-05-27,15:20:00,18.2700,18.2750,18.2550,18.2700,17
2010-05-27,15:25:00,18.2550,18.2750,18.2250,18.2500,101
2010-05-27,15:30:00,18.2500,18.2650,18.2400,18.2500,69
2010-05-27,15:35:00,18.2300,18.2450,18.2250,18.2400,70
2010-05-27,15:40:00,18.2500,18.2650,18.2500,18.2600,26
2010-05-27,15:45:00,18.2650,18.2750,18.2550,18.2700,50
2010-05-27,15:50:00,18.2650,18.2700,18.2650,18.2700,23
2010-05-27,15:55:00,18.2700,18.2950,18.2700,18.2950,110
2010-05-27,16:00:00,18.3000,18.3250,18.2900,18.3200,130
2010-05-27,16:05:00,18.3250,18.3400,18.3200,18.3300,77
2010-05-27,16:10:00,18.3250,18.3350,18.3100,18.3100,46
2010-05-27,16:15:00,18.3050,18.3050,18.2700,18.2750,53
2010-05-27,16:20:00,18.2650,18.2800,18.2650,18.2700,28
2010-05-27,16:25:00,18.2800,18.2950,18.2650,18.2950,42
2010-05-27,16:30:00,18.3050,18.3150,18.3050,18.3100,30
2010-05-27,16:35:00,18.3100,18.3150,18.3050,18.3150,23
2010-05-27,16:40:00,18.3100,18.3150,18.3050,18.3100,14
2010-05-27,16:45:00,18.3100,18.3100,18.3000,18.3000,6
2010-05-27,16:50:00,18.3050,18.3100,18.3000,18.3000,34
2010-05-27,16:55:00,18.3000,18.3000,18.2800,18.2900,88
2010-05-27,17:00:00,18.2950,18.3100,18.2950,18.3050,28
2010-05-27,17:05:00,18.3100,18.3350,18.2950,18.3000,119
2010-05-27,17:10:00,18.3100,18.3400,18.3100,18.3100,67
2010-05-27,17:15:00,18.3150,18.3350,18.3050,18.3100,59
2010-05-27,17:20:00,18.3300,18.3350,18.3200,18.3200,28
2010-05-27,17:25:00,18.3300,18.3550,18.3150,18.3550,106
2010-05-27,17:30:00,18.3550,18.3550,18.3400,18.3500,41
2010-05-27,17:35:00,18.3500,18.3750,18.3400,18.3450,121
2010-05-27,17:40:00,18.3450,18.3650,18.3400,18.3650,36
2010-05-27,17:45:00,18.3650,18.3650,18.3450,18.3600,41
2010-05-27,17:50:00,18.3600,18.3600,18.3500,18.3500,34
2010-05-27,17:55:00,18.3600,18.3800,18.3500,18.3800,44
2010-05-27,18:00:00,18.3750,18.3750,18.3600,18.3600,91
2010-05-27,18:05:00,18.3550,18.3600,18.3250,18.3300,46
2010-05-27,18:10:00,18.3350,18.3700,18.3200,18.3700,41
2010-05-27,18:15:00,18.3700,18.3700,18.3300,18.3300,26
2010-05-27,18:20:00,18.3350,18.3550,18.3300,18.3500,44
2010-05-27,18:25:00,18.3450,18.3500,18.3400,18.3450,12
2010-05-27,18:30:00,18.3400,18.3500,18.3250,18.3500,56
2010-05-27,18:35:00,18.3450,18.3700,18.3450,18.3500,60
2010-05-27,18:40:00,18.3600,18.3750,18.3500,18.3700,27
2010-05-27,18:45:00,18.3750,18.3800,18.3700,18.3750,23
2010-05-27,18:50:00,18.3750,18.3800,18.3400,18.3600,40
2010-05-27,18:55:00,18.3550,18.3700,18.3500,18.3650,39
2010-05-27,19:00:00,18.3600,18.3800,18.3500,18.3800,48
2010-05-27,19:05:00,18.3800,18.3850,18.3650,18.3700,35
2010-05-27,19:10:00,18.3650,18.3850,18.3500,18.3750,116
2010-05-27,19:15:00,18.3800,18.3850,18.3450,18.3700,44
2010-05-27,19:20:00,18.3750,18.3750,18.3650,18.3650,39
2010-05-27,19:25:00,18.3600,18.3600,18.3400,18.3450,58
2010-05-27,19:30:00,18.3500,18.3600,18.3250,18.3400,121
2010-05-27,19:35:00,18.3350,18.3450,18.3150,18.3250,80
2010-05-27,19:40:00,18.3400,18.3450,18.3250,18.3300,36
2010-05-27,19:45:00,18.3300,18.3300,18.3000,18.3000,50
2010-05-27,19:50:00,18.3050,18.3200,18.2800,18.2850,138
2010-05-27,19:55:00,18.2850,18.3000,18.2700,18.3000,231
2010-05-27,20:00:00,18.3050,18.3050,18.2750,18.2800,109
2010-05-27,20:05:00,18.2800,18.2900,18.2700,18.2750,51
2010-05-27,20:10:00,18.2750,18.3000,18.2750,18.2850,119
2010-05-27,20:15:00,18.2900,18.2950,18.2500,18.2500,253
2010-05-27,20:20:00,18.2500,18.2600,18.2250,18.2350,473
2010-05-27,20:25:00,18.2350,18.2400,18.1800,18.2250,709
2010-05-27,20:30:00,18.2200,18.2650,18.2100,18.2600,235
2010-05-27,20:35:00,18.2550,18.2600,18.2200,18.2250,220
2010-05-27,20:40:00,18.2200,18.2750,18.2200,18.2700,188
2010-05-27,20:45:00,18.2700,18.2900,18.2600,18.2800,189
2010-05-27,20:50:00,18.2800,18.2850,18.2650,18.2700,120
2010-05-27,20:55:00,18.2700,18.2850,18.2500,18.2850,169
2010-05-27,21:00:00,18.2850,18.2850,18.2600,18.2650,150
2010-05-27,21:05:00,18.2600,18.2650,18.2550,18.2600,61
2010-05-27,21:10:00,18.2600,18.2800,18.2600,18.2700,166
2010-05-27,21:15:00,18.2650,18.2700,18.2400,18.2650,173
2010-05-27,21:20:00,18.2550,18.2650,18.2500,18.2550,83
2010-05-27,21:25:00,18.2500,18.2600,18.2100,18.2450,265
2010-05-27,21:30:00,18.2400,18.3150,18.2300,18.3050,338
2010-05-27,21:35:00,18.3050,18.3900,18.3000,18.3600,597
2010-05-27,21:40:00,18.3600,18.3800,18.3500,18.3750,472
2010-05-27,21:45:00,18.3750,18.3950,18.3600,18.3700,391
2010-05-27,21:50:00,18.3750,18.3900,18.3650,18.3700,203
2010-05-27,21:55:00,18.3650,18.3800,18.3500,18.3600,160
2010-05-27,22:00:00,18.3650,18.3650,18.3200,18.3450,294
2010-05-27,22:05:00,18.3500,18.3500,18.3250,18.3400,152
2010-05-27,22:10:00,18.3400,18.3650,18.3400,18.3600,189
2010-05-27,22:15:00,18.3650,18.3650,18.3450,18.3600,145
2010-05-27,22:20:00,18.3650,18.3800,18.3550,18.3700,102
2010-05-27,22:25:00,18.3750,18.4600,18.3750,18.4400,879
2010-05-27,22:30:00,18.4450,18.5200,18.4350,18.4850,883
2010-05-27,22:35:00,18.4850,18.4950,18.4550,18.4800,361
2010-05-27,22:40:00,18.4850,18.4950,18.4650,18.4750,262
2010-05-27,22:45:00,18.4800,18.4800,18.4400,18.4600,313
2010-05-27,22:50:00,18.4600,18.5150,18.4600,18.5150,319
2010-05-27,22:55:00,18.5200,18.5500,18.5000,18.5300,494
2010-05-27,23:00:00,18.5300,18.5650,18.5200,18.5500,429
2010-05-27,23:05:00,18.5550,18.5800,18.5200,18.5250,456
2010-05-27,23:10:00,18.5250,18.5400,18.5000,18.5100,144
2010-05-27,23:15:00,18.5150,18.5200,18.4800,18.4950,249
2010-05-27,23:20:00,18.4950,18.5000,18.4750,18.4850,121
2010-05-27,23:25:00,18.4850,18.5150,18.4850,18.4900,113
2010-05-27,23:30:00,18.4900,18.5100,18.4850,18.5050,139
2010-05-27,23:35:00,18.5050,18.5100,18.4850,18.4950,148
2010-05-27,23:40:00,18.5000,18.5100,18.4950,18.5000,106
2010-05-27,23:45:00,18.5050,18.5200,18.4900,18.5150,183
2010-05-27,23:50:00,18.5150,18.5400,18.5100,18.5200,137
2010-05-27,23:55:00,18.5250,18.5300,18.5200,18.5200,65
2010-05-28,00:00:00,18.5250,18.5250,18.5150,18.5150,73
2010-05-28,00:05:00,18.5200,18.5250,18.4700,18.4750,210
2010-05-28,00:10:00,18.4800,18.4900,18.4500,18.4650,210
2010-05-28,00:15:00,18.4700,18.4700,18.4450,18.4450,114
2010-05-28,00:20:00,18.4450,18.4800,18.4450,18.4800,117
2010-05-28,00:25:00,18.4800,18.5000,18.4750,18.4950,169
2010-05-28,00:30:00,18.4950,18.4950,18.4850,18.4900,77
2010-05-28,00:35:00,18.4900,18.4900,18.4550,18.4600,121
2010-05-28,00:40:00,18.4650,18.4750,18.4500,18.4700,97
2010-05-28,00:45:00,18.4700,18.4700,18.4450,18.4500,179
2010-05-28,00:50:00,18.4500,18.4500,18.4200,18.4250,212
2010-05-28,00:55:00,18.4300,18.4500,18.4250,18.4400,80
2010-05-28,01:00:00,18.4400,18.4450,18.4150,18.4200,134
2010-05-28,01:05:00,18.4200,18.4400,18.4200,18.4400,68
2010-05-28,01:10:00,18.4400,18.4450,18.4300,18.4350,50
2010-05-28,01:15:00,18.4350,18.4400,18.4300,18.4350,59
2010-05-28,01:20:00,18.4350,18.4800,18.4200,18.4700,246
2010-05-28,01:25:00,18.4650,18.4800,18.4600,18.4750,133
2010-05-28,01:30:00,18.4750,18.4750,18.4550,18.4600,32
2010-05-28,01:35:00,18.4550,18.4700,18.4550,18.4700,24
2010-05-28,01:40:00,18.4650,18.4700,18.4550,18.4550,43
2010-05-28,01:45:00,18.4600,18.4650,18.4500,18.4550,27
2010-05-28,01:50:00,18.4550,18.4550,18.4400,18.4450,39
2010-05-28,01:55:00,18.4450,18.4450,18.4350,18.4450,49
2010-05-28,02:00:00,18.4400,18.4500,18.4400,18.4400,45
2010-05-28,02:05:00,18.4400,18.4550,18.4350,18.4550,36
2010-05-28,02:10:00,18.4600,18.4850,18.4600,18.4850,105
2010-05-28,02:15:00,18.4850,18.5000,18.4800,18.5000,87
2010-05-28,02:20:00,18.5000,18.5000,18.4850,18.4850,82
2010-05-28,02:25:00,18.4800,18.4800,18.4700,18.4700,16
2010-05-28,02:30:00,18.4800,18.5000,18.4650,18.4700,48
2010-05-28,02:35:00,18.4650,18.4800,18.4650,18.4650,23
2010-05-28,02:40:00,18.4700,18.4800,18.4650,18.4700,39
2010-05-28,02:45:00,18.4700,18.4750,18.4700,18.4750,18
2010-05-28,02:50:00,18.4700,18.4700,18.4550,18.4550,25
2010-05-28,02:55:00,18.4550,18.4650,18.4550,18.4650,16
2010-05-28,03:00:00,18.4550,18.4650,18.4550,18.4600,13
2010-05-28,03:05:00,18.4600,18.4600,18.4500,18.4500,30
2010-05-28,03:10:00,18.4500,18.4550,18.4450,18.4500,42
2010-05-28,03:15:00,18.4450,18.4450,18.4450,18.4450,9
2010-05-28,03:20:00,18.4400,18.4500,18.4400,18.4500,21
2010-05-28,03:25:00,18.4500,18.4500,18.4450,18.4450,27
2010-05-28,03:30:00,18.4680,18.4680,18.4450,18.4500,8
2010-05-28,03:35:00,18.4450,18.4500,18.4400,18.4500,7
2010-05-28,03:40:00,18.4450,18.4650,18.4450,18.4650,17
2010-05-28,03:45:00,18.4550,18.4700,18.4550,18.4700,25
2010-05-28,03:50:00,18.4800,18.4850,18.4750,18.4800,16
2010-05-28,03:55:00,18.4850,18.4950,18.4800,18.4950,49
2010-05-28,04:00:00,18.4900,18.5050,18.4900,18.4900,23
2010-05-28,04:05:00,18.4900,18.5150,18.4750,18.4800,65
2010-05-28,04:10:00,18.4750,18.4850,18.4550,18.4700,59
2010-05-28,04:15:00,18.4750,18.5250,18.4550,18.5200,49
2010-05-28,04:20:00,18.5000,18.5050,18.4900,18.4950,11
2010-05-28,04:25:00,18.4850,18.5000,18.4850,18.4950,13
2010-05-28,04:30:00,18.4900,18.5250,18.4650,18.5200,41
2010-05-28,04:35:00,18.5200,18.5250,18.4680,18.5200,33
2010-05-28,04:40:00,18.5150,18.5250,18.4700,18.4750,119
2010-05-28,04:45:00,18.4850,18.5400,18.4850,18.5100,46
2010-05-28,04:50:00,18.5250,18.5300,18.4680,18.5200,9
2010-05-28,04:55:00,18.5200,18.5200,18.5200,18.5200,1
2010-05-28,05:00:00,18.5200,18.5250,18.5100,18.5250,5
2010-05-28,05:05:00,18.5300,18.5450,18.5100,18.5100,26
2010-05-28,05:10:00,18.5150,18.5300,18.5000,18.5000,22
2010-05-28,05:15:00,18.4680,18.4680,18.4680,18.4680,1
2010-05-28,06:00:00,18.5200,18.5300,18.4350,18.4600,38
2010-05-28,06:05:00,18.4900,18.5550,18.4250,18.5550,151
2010-05-28,06:10:00,18.5600,18.5700,18.4750,18.4850,64
2010-05-28,06:15:00,18.4900,18.5450,18.4750,18.4850,32
2010-05-28,06:20:00,18.5050,18.5350,18.5000,18.5000,17
2010-05-28,06:25:00,18.5250,18.5550,18.5250,18.5350,20
2010-05-28,06:30:00,18.5500,18.5500,18.5400,18.5400,5
2010-05-28,06:35:00,18.5400,18.5600,18.5400,18.5450,8
2010-05-28,06:40:00,18.5300,18.5300,18.5150,18.5150,3
2010-05-28,06:45:00,18.5200,18.5200,18.5200,18.5200,4
2010-05-28,06:55:00,18.5300,18.5300,18.5300,18.5300,1
2010-05-28,07:00:00,18.5150,18.5150,18.4900,18.5150,6
2010-05-28,07:05:00,18.5100,18.5100,18.5100,18.5100,5
2010-05-28,07:10:00,18.5150,18.5150,18.5150,18.5150,3
2010-05-28,07:15:00,18.5100,18.5150,18.5100,18.5150,4
2010-05-28,07:20:00,18.5100,18.5150,18.5050,18.5050,14
2010-05-28,07:25:00,18.5100,18.5500,18.5100,18.5400,19
2010-05-28,07:30:00,18.5300,18.5400,18.5250,18.5250,19
2010-05-28,07:35:00,18.5300,18.5300,18.5300,18.5300,4
2010-05-28,07:40:00,18.5300,18.5300,18.5300,18.5300,2
2010-05-28,07:45:00,18.5450,18.5600,18.5450,18.5600,8
2010-05-28,07:50:00,18.5550,18.5600,18.5550,18.5600,2
2010-05-28,07:55:00,18.5500,18.5500,18.5500,18.5500,5
2010-05-28,08:00:00,18.5500,18.5500,18.5450,18.5450,3
2010-05-28,08:05:00,18.5350,18.5400,18.5300,18.5400,7
2010-05-28,08:10:00,18.5400,18.5400,18.5350,18.5350,14
2010-05-28,08:15:00,18.5350,18.5350,18.5250,18.5300,7
2010-05-28,08:20:00,18.5250,18.5250,18.5150,18.5200,12
2010-05-28,08:25:00,18.5100,18.5100,18.4700,18.5050,30
2010-05-28,08:30:00,18.5100,18.5150,18.5100,18.5100,23
2010-05-28,08:35:00,18.5000,18.5100,18.5000,18.5100,10
2010-05-28,08:40:00,18.5150,18.5500,18.5150,18.5450,30
2010-05-28,08:45:00,18.5450,18.5600,18.5400,18.5550,31
2010-05-28,08:50:00,18.5600,18.5700,18.5550,18.5550,20
2010-05-28,08:55:00,18.5550,18.5550,18.5100,18.5100,27
2010-05-28,09:00:00,18.5100,18.5250,18.4900,18.5050,26
2010-05-28,09:05:00,18.5050,18.5300,18.4800,18.4800,31
2010-05-28,09:10:00,18.4800,18.5000,18.4800,18.4800,15
2010-05-28,09:15:00,18.4800,18.4850,18.4750,18.4850,18
2010-05-28,09:20:00,18.4900,18.4900,18.4800,18.4900,13
2010-05-28,09:25:00,18.4900,18.4900,18.4700,18.4700,19
2010-05-28,09:30:00,18.4650,18.4850,18.4650,18.4800,10
2010-05-28,09:35:00,18.4800,18.4900,18.4800,18.4900,4
2010-05-28,09:40:00,18.4950,18.5100,18.4950,18.4950,11
2010-05-28,09:45:00,18.5000,18.5050,18.4900,18.5000,7
2010-05-28,09:50:00,18.5000,18.5050,18.4850,18.4950,10
2010-05-28,09:55:00,18.5000,18.5100,18.5000,18.5100,11
2010-05-28,10:00:00,18.5150,18.5250,18.5150,18.5250,5
2010-05-28,10:05:00,18.5200,18.5200,18.4500,18.4900,45
2010-05-28,10:10:00,18.4850,18.4850,18.4600,18.4700,9
2010-05-28,10:15:00,18.4650,18.4650,18.4600,18.4600,8
2010-05-28,10:20:00,18.4600,18.4650,18.4600,18.4650,14
2010-05-28,10:25:00,18.4650,18.4650,18.4600,18.4600,3
2010-05-28,10:30:00,18.4600,18.4700,18.4600,18.4700,7
2010-05-28,10:35:00,18.4650,18.4750,18.4650,18.4750,3
2010-05-28,10:40:00,18.4800,18.4900,18.4800,18.4850,10
2010-05-28,10:45:00,18.4900,18.4950,18.4850,18.4900,6
2010-05-28,10:50:00,18.4900,18.4950,18.4800,18.4800,13
2010-05-28,10:55:00,18.4950,18.4950,18.4800,18.4800,6
2010-05-28,11:00:00,18.4800,18.4800,18.4800,18.4800,1
2010-05-28,11:05:00,18.4750,18.4750,18.4700,18.4700,6
2010-05-28,11:10:00,18.4700,18.4700,18.4700,18.4700,8
2010-05-28,11:15:00,18.4750,18.4950,18.4650,18.4650,14
2010-05-28,11:20:00,18.4650,18.4850,18.4650,18.4850,16
2010-05-28,11:25:00,18.4850,18.4850,18.4750,18.4850,8
2010-05-28,11:30:00,18.5000,18.5450,18.5000,18.5300,33
2010-05-28,11:35:00,18.5300,18.5300,18.5250,18.5250,6
2010-05-28,11:40:00,18.5150,18.5150,18.5150,18.5150,4
2010-05-28,11:45:00,18.5150,18.5150,18.5150,18.5150,5
2010-05-28,11:50:00,18.5100,18.5100,18.5000,18.5000,7
2010-05-28,11:55:00,18.5000,18.5000,18.4900,18.4900,18
2010-05-28,12:00:00,18.4900,18.4900,18.4500,18.4500,40
2010-05-28,12:05:00,18.4500,18.4850,18.4500,18.4850,3
2010-05-28,12:10:00,18.4750,18.4900,18.4750,18.4900,3
2010-05-28,12:15:00,18.4800,18.4800,18.4750,18.4800,3
2010-05-28,12:20:00,18.4850,18.4850,18.4750,18.4750,3
2010-05-28,12:25:00,18.4800,18.4800,18.4750,18.4750,2
2010-05-28,12:30:00,18.4850,18.4950,18.4850,18.4900,14
2010-05-28,12:35:00,18.4900,18.5250,18.4800,18.5000,108
2010-05-28,12:40:00,18.5000,18.5000,18.4500,18.4800,56
2010-05-28,12:45:00,18.4800,18.4800,18.4650,18.4800,31
2010-05-28,12:50:00,18.4750,18.4800,18.4500,18.4700,17
2010-05-28,12:55:00,18.4750,18.4750,18.4650,18.4650,3
2010-05-28,13:00:00,18.4550,18.4650,18.4350,18.4350,51
2010-05-28,13:05:00,18.4400,18.4450,18.4350,18.4400,10
2010-05-28,13:10:00,18.4450,18.4500,18.4300,18.4400,14
2010-05-28,13:15:00,18.4400,18.4700,18.4400,18.4600,40
2010-05-28,13:20:00,18.4750,18.5050,18.4750,18.5050,11
2010-05-28,13:25:00,18.4950,18.4950,18.4850,18.4950,9
2010-05-28,13:30:00,18.5000,18.5150,18.4900,18.4900,14
2010-05-28,13:35:00,18.4950,18.5050,18.4900,18.4900,20
2010-05-28,13:40:00,18.4950,18.5200,18.4900,18.5050,17
2010-05-28,13:45:00,18.5050,18.5050,18.4950,18.4950,24
2010-05-28,13:50:00,18.4950,18.5050,18.4950,18.4950,20
2010-05-28,13:55:00,18.4950,18.4950,18.4950,18.4950,1
2010-05-28,14:00:00,18.5000,18.5000,18.4950,18.5000,9
2010-05-28,14:05:00,18.5000,18.5000,18.4900,18.4900,14
2010-05-28,14:10:00,18.4850,18.4950,18.4850,18.4950,3
2010-05-28,14:15:00,18.5000,18.5000,18.4850,18.4900,25
2010-05-28,14:20:00,18.4850,18.4900,18.4700,18.4800,55
2010-05-28,14:25:00,18.4800,18.4950,18.4800,18.4850,40
2010-05-28,14:30:00,18.4850,18.5100,18.4850,18.5100,29
2010-05-28,14:35:00,18.5100,18.5350,18.5050,18.5300,71
2010-05-28,14:40:00,18.5250,18.5350,18.5050,18.5150,50
2010-05-28,14:45:00,18.5150,18.5250,18.5100,18.5150,32
2010-05-28,14:50:00,18.5200,18.5300,18.5100,18.5100,23
2010-05-28,14:55:00,18.5100,18.5100,18.5000,18.5100,47
2010-05-28,15:00:00,18.5100,18.5200,18.5000,18.5100,59
2010-05-28,15:05:00,18.5050,18.5100,18.4850,18.4900,48
2010-05-28,15:10:00,18.4900,18.4950,18.4850,18.4950,38
2010-05-28,15:15:00,18.4950,18.5000,18.4800,18.4850,61
2010-05-28,15:20:00,18.4850,18.4900,18.4800,18.4800,43
2010-05-28,15:25:00,18.4800,18.4850,18.4700,18.4800,34
2010-05-28,15:30:00,18.4800,18.5000,18.4750,18.5000,26
2010-05-28,15:35:00,18.5000,18.5050,18.4900,18.4950,13
2010-05-28,15:40:00,18.4900,18.5000,18.4900,18.5000,14
2010-05-28,15:45:00,18.5000,18.5150,18.5000,18.5000,20
2010-05-28,15:50:00,18.5000,18.5050,18.4950,18.5000,12
2010-05-28,15:55:00,18.5000,18.5200,18.5000,18.5200,24
2010-05-28,16:00:00,18.5150,18.5300,18.5150,18.5200,43
2010-05-28,16:05:00,18.5250,18.5250,18.5100,18.5200,14
2010-05-28,16:10:00,18.5150,18.5450,18.5150,18.5350,39
2010-05-28,16:15:00,18.5400,18.5700,18.5350,18.5700,123
2010-05-28,16:20:00,18.5750,18.6250,18.5750,18.6100,223
2010-05-28,16:25:00,18.6000,18.6300,18.6000,18.6200,164
2010-05-28,16:30:00,18.6250,18.6350,18.6150,18.6150,187
2010-05-28,16:35:00,18.6200,18.6450,18.6100,18.6450,100
2010-05-28,16:40:00,18.6400,18.6450,18.6150,18.6150,55
2010-05-28,16:45:00,18.6300,18.6350,18.6250,18.6300,42
2010-05-28,16:50:00,18.6250,18.6300,18.6000,18.6150,90
2010-05-28,16:55:00,18.6000,18.6200,18.6000,18.6100,21
2010-05-28,17:00:00,18.6100,18.6250,18.6100,18.6250,32
2010-05-28,17:05:00,18.6250,18.6250,18.6000,18.6150,40
2010-05-28,17:10:00,18.6150,18.6150,18.6050,18.6150,20
2010-05-28,17:15:00,18.6150,18.6150,18.5950,18.6000,26
2010-05-28,17:20:00,18.5950,18.5950,18.5750,18.5750,41
2010-05-28,17:25:00,18.5800,18.5850,18.5650,18.5850,51
2010-05-28,17:30:00,18.5800,18.5900,18.5700,18.5800,50
2010-05-28,17:35:00,18.5800,18.6000,18.5800,18.6000,14
2010-05-28,17:40:00,18.6000,18.6000,18.5800,18.5900,13
2010-05-28,17:45:00,18.5800,18.5950,18.5800,18.5950,9
2010-05-28,17:50:00,18.5950,18.5950,18.5950,18.5950,4
2010-05-28,17:55:00,18.5950,18.6150,18.5950,18.6000,22
2010-05-28,18:00:00,18.6000,18.6050,18.5900,18.5950,22
2010-05-28,18:05:00,18.5900,18.5900,18.5750,18.5850,38
2010-05-28,18:10:00,18.5700,18.5700,18.5700,18.5700,5
2010-05-28,18:15:00,18.5800,18.5850,18.5800,18.5800,4
2010-05-28,18:20:00,18.5900,18.5950,18.5700,18.5700,16
2010-05-28,18:25:00,18.5700,18.5700,18.5600,18.5650,8
2010-05-28,18:30:00,18.5700,18.5700,18.5500,18.5650,36
2010-05-28,18:35:00,18.5700,18.5950,18.5650,18.5650,31
2010-05-28,18:40:00,18.5650,18.5700,18.5600,18.5650,19
2010-05-28,18:45:00,18.5700,18.5750,18.5700,18.5700,14
2010-05-28,18:50:00,18.5750,18.5750,18.5350,18.5400,65
2010-05-28,18:55:00,18.5400,18.5500,18.5200,18.5450,91
2010-05-28,19:00:00,18.5350,18.5500,18.5300,18.5400,51
2010-05-28,19:05:00,18.5500,18.5500,18.5350,18.5450,29
2010-05-28,19:10:00,18.5450,18.5500,18.5350,18.5400,36
2010-05-28,19:15:00,18.5400,18.5500,18.5350,18.5500,12
2010-05-28,19:20:00,18.5500,18.5500,18.5450,18.5450,20
2010-05-28,19:25:00,18.5500,18.5500,18.5350,18.5400,25
2010-05-28,19:30:00,18.5450,18.5450,18.5300,18.5350,22
2010-05-28,19:35:00,18.5350,18.5400,18.5300,18.5350,35
2010-05-28,19:40:00,18.5300,18.5300,18.5000,18.5250,129
2010-05-28,19:45:00,18.5200,18.5350,18.5200,18.5300,30
2010-05-28,19:50:00,18.5400,18.5500,18.5300,18.5500,54
2010-05-28,19:55:00,18.5450,18.5550,18.5400,18.5550,31
2010-05-28,20:00:00,18.5600,18.5600,18.5500,18.5500,32
2010-05-28,20:05:00,18.5500,18.5550,18.5200,18.5200,77
2010-05-28,20:10:00,18.5200,18.5400,18.5150,18.5250,58
2010-05-28,20:15:00,18.5300,18.5500,18.5150,18.5250,90
2010-05-28,20:20:00,18.5250,18.5300,18.4650,18.4650,170
2010-05-28,20:25:00,18.4650,18.4900,18.4050,18.4150,569
2010-05-28,20:30:00,18.4150,18.4450,18.3300,18.3650,837
2010-05-28,20:35:00,18.3650,18.3750,18.3250,18.3700,566
2010-05-28,20:40:00,18.3700,18.4050,18.3600,18.3900,382
2010-05-28,20:45:00,18.3900,18.4150,18.3900,18.4050,118
2010-05-28,20:50:00,18.4000,18.4600,18.3950,18.4450,294
2010-05-28,20:55:00,18.4400,18.4450,18.4200,18.4200,218
2010-05-28,21:00:00,18.4250,18.4400,18.4200,18.4300,160
2010-05-28,21:05:00,18.4300,18.4300,18.3950,18.4000,199
2010-05-28,21:10:00,18.4000,18.4400,18.4000,18.4250,79
2010-05-28,21:15:00,18.4300,18.4300,18.3450,18.3650,234
2010-05-28,21:20:00,18.3650,18.3700,18.3250,18.3500,318
2010-05-28,21:25:00,18.3450,18.4300,18.3350,18.4200,211
2010-05-28,21:30:00,18.4250,18.4250,18.3650,18.3750,186
2010-05-28,21:35:00,18.3700,18.3700,18.2900,18.3450,603
2010-05-28,21:40:00,18.3400,18.3400,18.2900,18.3050,202
2010-05-28,21:45:00,18.3050,18.3250,18.2800,18.3050,233
2010-05-28,21:50:00,18.3100,18.3300,18.2600,18.2750,301
2010-05-28,21:55:00,18.2800,18.3250,18.2800,18.3200,239
2010-05-28,22:00:00,18.3200,18.3300,18.2850,18.3000,264
2010-05-28,22:05:00,18.2900,18.3800,18.2900,18.3750,315
2010-05-28,22:10:00,18.3700,18.4150,18.3700,18.4050,265
2010-05-28,22:15:00,18.4050,18.4100,18.3800,18.3900,225
2010-05-28,22:20:00,18.3900,18.3950,18.3700,18.3700,108
2010-05-28,22:25:00,18.3700,18.3850,18.3700,18.3800,72
2010-05-28,22:30:00,18.3800,18.3950,18.3800,18.3900,129
2010-05-28,22:35:00,18.3900,18.4200,18.3900,18.4200,205
2010-05-28,22:40:00,18.4150,18.4150,18.4000,18.4050,121
2010-05-28,22:45:00,18.4100,18.4100,18.3100,18.3100,275
2010-05-28,22:50:00,18.3150,18.3550,18.3100,18.3400,242
2010-05-28,22:55:00,18.3400,18.3550,18.3300,18.3450,68
2010-05-28,23:00:00,18.3400,18.3700,18.3300,18.3400,99
2010-05-28,23:05:00,18.3400,18.3400,18.2950,18.3250,208
2010-05-28,23:10:00,18.3200,18.3350,18.2600,18.2800,262
2010-05-28,23:15:00,18.2800,18.2850,18.2400,18.2700,332
2010-05-28,23:20:00,18.2750,18.3000,18.2650,18.2950,131
2010-05-28,23:25:00,18.2900,18.3150,18.2750,18.3050,137
2010-05-28,23:30:00,18.3000,18.3000,18.2700,18.2700,72
2010-05-28,23:35:00,18.2650,18.2700,18.2550,18.2600,193
2010-05-28,23:40:00,18.2600,18.3100,18.2550,18.3050,169
2010-05-28,23:45:00,18.3000,18.3350,18.2950,18.3200,154
2010-05-28,23:50:00,18.3150,18.3400,18.3100,18.3400,76
2010-05-28,23:55:00,18.3400,18.3400,18.3200,18.3400,76
2010-05-29,00:00:00,18.3400,18.3600,18.3200,18.3200,149
2010-05-29,00:05:00,18.3150,18.3150,18.2900,18.3000,165
2010-05-29,00:10:00,18.3050,18.3200,18.3050,18.3150,66
2010-05-29,00:15:00,18.3100,18.3150,18.3000,18.3050,85
2010-05-29,00:20:00,18.3000,18.3250,18.3000,18.3200,42
2010-05-29,00:25:00,18.3200,18.3200,18.2750,18.2900,121
2010-05-29,00:30:00,18.2950,18.3050,18.2850,18.2850,60
2010-05-29,00:35:00,18.2850,18.3450,18.2700,18.2950,388
2010-05-29,00:40:00,18.2900,18.3100,18.2700,18.2700,271
2010-05-29,00:45:00,18.2700,18.2900,18.2550,18.2750,471
2010-05-29,00:50:00,18.2700,18.2900,18.2550,18.2850,250
2010-05-29,00:55:00,18.2850,18.2950,18.2700,18.2800,66
2010-05-29,01:00:00,18.2850,18.2850,18.2550,18.2800,152
2010-05-29,01:05:00,18.2750,18.2800,18.2700,18.2800,37
2010-05-29,01:10:00,18.2750,18.3100,18.2700,18.3100,137
2010-05-29,01:15:00,18.3050,18.3450,18.3050,18.3400,234
2010-05-29,01:20:00,18.3400,18.4500,18.3300,18.4250,1233
2010-05-29,01:25:00,18.4300,18.4300,18.3500,18.3500,470
2010-05-29,01:30:00,18.3550,18.3750,18.3450,18.3750,162
2010-05-29,01:35:00,18.3700,18.4220,18.3650,18.3850,37
2010-05-29,01:40:00,18.3900,18.3950,18.3700,18.3700,24
2010-05-29,01:45:00,18.3750,18.3800,18.3700,18.3750,25
2010-05-29,01:50:00,18.3750,18.3800,18.3650,18.3750,76
2010-05-29,01:55:00,18.3750,18.3800,18.3700,18.3750,40
2010-05-29,02:00:00,18.3750,18.4100,18.3700,18.3850,75
2010-05-29,02:05:00,18.3950,18.3950,18.3400,18.3650,60
2010-05-29,02:10:00,18.3600,18.3700,18.3550,18.3600,34
2010-05-29,02:15:00,18.3600,18.4000,18.3600,18.4000,19
2010-05-29,02:20:00,18.3950,18.3950,18.3850,18.3850,9
2010-05-29,02:25:00,18.3850,18.4050,18.3800,18.4050,19
2010-05-29,02:30:00,18.4000,18.4150,18.4000,18.4050,20
2010-05-29,02:35:00,18.4050,18.4100,18.3900,18.3900,26
2010-05-29,02:40:00,18.3950,18.3950,18.3900,18.3900,5
2010-05-29,02:45:00,18.3950,18.4000,18.3900,18.3900,34
2010-05-29,02:50:00,18.3900,18.3950,18.3800,18.3950,38
2010-05-29,02:55:00,18.3900,18.4050,18.3900,18.4050,47
2010-05-29,03:00:00,18.4050,18.4150,18.4050,18.4150,14
2010-05-29,03:05:00,18.4150,18.4250,18.4150,18.4200,39
2010-05-29,03:10:00,18.4200,18.4200,18.4050,18.4050,14
2010-05-29,03:15:00,18.4100,18.4250,18.4100,18.4250,34
2010-05-29,03:20:00,18.4200,18.4400,18.4200,18.4300,46
2010-05-29,03:25:00,18.4300,18.4300,18.4150,18.4300,35
2010-05-29,03:30:00,18.4300,18.4300,18.4150,18.4200,17
2010-05-29,03:35:00,18.4200,18.4300,18.4200,18.4300,13
2010-05-29,03:40:00,18.4300,18.4300,18.4200,18.4200,10
2010-05-29,03:45:00,18.4200,18.4200,18.3950,18.4150,44
2010-05-29,03:50:00,18.4200,18.4250,18.4100,18.4100,16
2010-05-29,03:55:00,18.4200,18.4250,18.3900,18.3900,34
2010-05-29,04:00:00,18.4000,18.4100,18.3900,18.4000,15
2010-05-29,04:05:00,18.3900,18.4000,18.3800,18.3900,13
2010-05-29,04:10:00,18.3900,18.4050,18.3800,18.3900,11
2010-05-29,04:40:00,18.4220,18.4220,18.4220,18.4220,1
2010-05-31,06:00:00,18.4100,18.4100,18.4100,18.4100,3
2010-05-31,06:05:00,18.3950,18.4100,18.3850,18.3850,8
2010-05-31,06:10:00,18.4000,18.4000,18.4000,18.4000,3
2010-05-31,06:15:00,18.4000,18.4000,18.4000,18.4000,13
2010-05-31,06:20:00,18.4000,18.4000,18.4000,18.4000,4
2010-05-31,06:30:00,18.4000,18.4000,18.4000,18.4000,5
2010-05-31,06:35:00,18.4000,18.4000,18.4000,18.4000,1
2010-05-31,06:45:00,18.4000,18.4000,18.4000,18.4000,6
2010-05-31,06:50:00,18.3950,18.4000,18.3950,18.4000,8
2010-05-31,07:00:00,18.3900,18.4400,18.3900,18.4000,15
2010-05-31,07:05:00,18.4300,18.4400,18.4300,18.4400,2
2010-05-31,07:15:00,18.4100,18.4100,18.4100,18.4100,2
2010-05-31,07:25:00,18.3950,18.3950,18.3950,18.3950,6
2010-05-31,07:30:00,18.3800,18.3800,18.3800,18.3800,5
2010-05-31,07:35:00,18.3700,18.3700,18.3600,18.3600,12
2010-05-31,07:40:00,18.3550,18.3550,18.3550,18.3550,3
2010-05-31,07:45:00,18.3600,18.3600,18.3500,18.3550,8
2010-05-31,07:50:00,18.3600,18.3600,18.3500,18.3500,17
2010-05-31,07:55:00,18.3500,18.3650,18.3500,18.3650,7
2010-05-31,08:00:00,18.3650,18.3650,18.3650,18.3650,1
2010-05-31,08:05:00,18.3700,18.3750,18.3700,18.3750,5
2010-05-31,08:10:00,18.3750,18.3750,18.3650,18.3650,3
2010-05-31,08:15:00,18.3650,18.3700,18.3600,18.3600,6
2010-05-31,08:20:00,18.3600,18.3650,18.3600,18.3650,2
2010-05-31,08:25:00,18.3650,18.3650,18.3550,18.3600,6
2010-05-31,08:30:00,18.3800,18.3800,18.3800,18.3800,4
2010-05-31,08:35:00,18.3800,18.3800,18.3800,18.3800,1
2010-05-31,08:40:00,18.3800,18.3850,18.3800,18.3850,13
2010-05-31,08:45:00,18.3650,18.3650,18.3650,18.3650,1
2010-05-31,08:50:00,18.3700,18.3700,18.3400,18.3400,34
2010-05-31,08:55:00,18.3600,18.3600,18.3600,18.3600,1
2010-05-31,09:00:00,18.3650,18.3850,18.3650,18.3850,14
2010-05-31,09:05:00,18.3800,18.3800,18.3750,18.3750,8
2010-05-31,09:10:00,18.3700,18.3750,18.3700,18.3750,4
2010-05-31,09:20:00,18.3700,18.3700,18.3700,18.3700,2
2010-05-31,09:25:00,18.3750,18.3750,18.3700,18.3700,7
2010-05-31,09:35:00,18.3800,18.3850,18.3800,18.3850,2
2010-05-31,09:40:00,18.3700,18.3850,18.3700,18.3800,4
2010-05-31,09:45:00,18.3850,18.3850,18.3850,18.3850,1
2010-05-31,09:50:00,18.3900,18.3950,18.3900,18.3950,10
2010-05-31,09:55:00,18.3850,18.3900,18.3850,18.3900,5
2010-05-31,10:00:00,18.3950,18.3950,18.3850,18.3900,7
2010-05-31,10:15:00,18.4000,18.4050,18.4000,18.4050,5
2010-05-31,10:20:00,18.4150,18.4200,18.4000,18.4000,11
2010-05-31,10:25:00,18.4000,18.4000,18.4000,18.4000,3
2010-05-31,10:30:00,18.3900,18.3950,18.3900,18.3950,4
2010-05-31,10:35:00,18.3900,18.3900,18.3900,18.3900,2
2010-05-31,10:40:00,18.3950,18.3950,18.3950,18.3950,1
2010-05-31,10:45:00,18.4050,18.4150,18.4050,18.4150,8
2010-05-31,10:50:00,18.4100,18.4100,18.4100,18.4100,2
2010-05-31,10:55:00,18.4150,18.4250,18.4150,18.4250,2
2010-05-31,11:00:00,18.4000,18.4000,18.4000,18.4000,1
2010-05-31,11:05:00,18.4000,18.4000,18.4000,18.4000,1
2010-05-31,11:15:00,18.4050,18.4050,18.4000,18.4050,3
2010-05-31,11:25:00,18.4000,18.4000,18.4000,18.4000,1
2010-05-31,11:30:00,18.4000,18.4050,18.4000,18.4050,4
2010-05-31,11:35:00,18.4150,18.4200,18.4150,18.4200,10
2010-05-31,11:40:00,18.4200,18.4200,18.4200,18.4200,2
2010-05-31,11:50:00,18.4250,18.4250,18.4150,18.4150,5
2010-05-31,11:55:00,18.4100,18.4150,18.4100,18.4150,2
2010-05-31,12:00:00,18.4200,18.4200,18.4200,18.4200,5
2010-05-31,12:05:00,18.4150,18.4150,18.4150,18.4150,2
2010-05-31,12:10:00,18.4100,18.4100,18.4050,18.4050,3
2010-05-31,12:15:00,18.4050,18.4150,18.4050,18.4150,4
2010-05-31,12:20:00,18.4150,18.4300,18.4050,18.4100,11
2010-05-31,12:25:00,18.4050,18.4100,18.4050,18.4100,5
2010-05-31,12:30:00,18.4050,18.4300,18.4050,18.4200,26
2010-05-31,12:35:00,18.4200,18.4300,18.4150,18.4300,20
2010-05-31,12:40:00,18.4250,18.4300,18.4150,18.4250,18
2010-05-31,12:45:00,18.4250,18.4350,18.4250,18.4350,21
2010-05-31,12:50:00,18.4350,18.4350,18.4350,18.4350,11
2010-05-31,12:55:00,18.4350,18.4450,18.4350,18.4450,20
2010-05-31,13:00:00,18.4450,18.4500,18.4400,18.4400,11
2010-05-31,13:05:00,18.4250,18.4450,18.4250,18.4400,26
2010-05-31,13:10:00,18.4450,18.4450,18.4400,18.4400,5
2010-05-31,13:15:00,18.4450,18.4550,18.4450,18.4500,23
2010-05-31,13:20:00,18.4500,18.4500,18.4500,18.4500,4
2010-05-31,13:25:00,18.4450,18.4500,18.4450,18.4500,7
2010-05-31,13:30:00,18.4500,18.4550,18.4500,18.4550,4
2010-05-31,13:35:00,18.4450,18.4450,18.4450,18.4450,1
2010-05-31,13:40:00,18.4500,18.4500,18.4400,18.4400,10
2010-05-31,13:45:00,18.4450,18.4450,18.4450,18.4450,1
2010-05-31,13:50:00,18.4450,18.4450,18.4400,18.4400,5
2010-05-31,13:55:00,18.4400,18.4400,18.4400,18.4400,4
2010-05-31,14:00:00,18.4450,18.4500,18.4450,18.4500,9
2010-05-31,14:05:00,18.4400,18.4500,18.4400,18.4450,19
2010-05-31,14:10:00,18.4450,18.4500,18.4450,18.4500,8
2010-05-31,14:15:00,18.4500,18.4500,18.4500,18.4500,3
2010-05-31,14:20:00,18.4500,18.4550,18.4450,18.4550,14
2010-05-31,14:25:00,18.4450,18.4450,18.4400,18.4400,6
2010-05-31,14:30:00,18.4450,18.4450,18.4400,18.4450,12
2010-05-31,14:35:00,18.4450,18.4450,18.4450,18.4450,3
2010-05-31,14:40:00,18.4400,18.4400,18.4050,18.4050,21
2010-05-31,14:45:00,18.4150,18.4200,18.4000,18.4000,33
2010-05-31,14:50:00,18.4100,18.4200,18.4100,18.4100,8
2010-05-31,14:55:00,18.4100,18.4100,18.4000,18.4000,3
2010-05-31,15:00:00,18.4000,18.4050,18.4000,18.4050,24
2010-05-31,15:05:00,18.4050,18.4450,18.3950,18.4450,55
2010-05-31,15:10:00,18.4350,18.4450,18.4350,18.4350,29
2010-05-31,15:15:00,18.4250,18.4400,18.4250,18.4300,6
2010-05-31,15:20:00,18.4250,18.4350,18.4250,18.4350,4
2010-05-31,15:25:00,18.4250,18.4400,18.4250,18.4350,23
2010-05-31,15:30:00,18.4250,18.4400,18.4250,18.4400,10
2010-05-31,15:35:00,18.4350,18.4400,18.4350,18.4400,3
2010-05-31,15:40:00,18.4400,18.4400,18.4350,18.4350,7
2010-05-31,15:45:00,18.4450,18.4450,18.4400,18.4450,4
2010-05-31,15:50:00,18.4450,18.4450,18.4400,18.4450,6
2010-05-31,15:55:00,18.4400,18.4550,18.4400,18.4450,29
2010-05-31,16:00:00,18.4450,18.4500,18.4450,18.4500,15
2010-05-31,16:05:00,18.4400,18.4550,18.4350,18.4500,33
2010-05-31,16:10:00,18.4500,18.4500,18.4500,18.4500,5
2010-05-31,16:15:00,18.4550,18.4600,18.4500,18.4500,16
2010-05-31,16:20:00,18.4550,18.4550,18.4500,18.4500,17
2010-05-31,16:25:00,18.4500,18.4500,18.4450,18.4500,5
2010-05-31,16:30:00,18.4500,18.4500,18.4450,18.4450,8
2010-05-31,16:35:00,18.4450,18.4500,18.4450,18.4450,10
2010-05-31,16:40:00,18.4500,18.4550,18.4500,18.4550,5
2010-05-31,16:45:00,18.4550,18.4550,18.4550,18.4550,4
2010-05-31,16:50:00,18.4500,18.4550,18.4500,18.4550,4
2010-05-31,16:55:00,18.4550,18.4600,18.4500,18.4600,9
2010-05-31,17:00:00,18.4500,18.4600,18.4500,18.4550,10
2010-05-31,17:10:00,18.4550,18.4550,18.4550,18.4550,1
2010-05-31,17:15:00,18.4500,18.4650,18.4500,18.4600,9
2010-05-31,17:20:00,18.4600,18.4600,18.4600,18.4600,4
2010-05-31,17:25:00,18.4600,18.4650,18.4500,18.4650,18
2010-05-31,17:30:00,18.4600,18.4600,18.4500,18.4500,3
2010-05-31,17:35:00,18.4500,18.4600,18.4500,18.4550,9
2010-05-31,17:40:00,18.4650,18.4650,18.4600,18.4600,4
2010-05-31,17:45:00,18.4600,18.4600,18.4500,18.4500,3
2010-05-31,17:50:00,18.4650,18.4650,18.4650,18.4650,2
2010-05-31,17:55:00,18.4600,18.4600,18.4600,18.4600,1
2010-05-31,18:10:00,18.4600,18.4600,18.4500,18.4500,21
2010-05-31,18:15:00,18.4550,18.4650,18.4500,18.4600,18
2010-05-31,18:20:00,18.4650,18.4700,18.4650,18.4700,17
2010-05-31,18:25:00,18.4700,18.4750,18.4650,18.4750,3
2010-05-31,18:30:00,18.4650,18.4650,18.4650,18.4650,1
2010-05-31,18:35:00,18.4700,18.4850,18.4700,18.4850,9
2010-05-31,18:40:00,18.4800,18.4800,18.4600,18.4600,17
2010-05-31,18:45:00,18.4650,18.4650,18.4600,18.4600,4
2010-05-31,18:50:00,18.4600,18.4750,18.4600,18.4750,5
2010-05-31,18:55:00,18.4700,18.4850,18.4650,18.4700,22
2010-05-31,19:00:00,18.4750,18.4750,18.4700,18.4700,6
2010-05-31,19:05:00,18.4750,18.4800,18.4750,18.4800,5
2010-05-31,19:10:00,18.4800,18.4800,18.4700,18.4700,3
2010-05-31,19:15:00,18.4800,18.4800,18.4800,18.4800,3
2010-05-31,19:20:00,18.4900,18.4950,18.4850,18.4850,11
2010-05-31,19:25:00,18.4850,18.4850,18.4850,18.4850,5
2010-05-31,19:30:00,18.4850,18.4850,18.4750,18.4800,7
2010-05-31,19:35:00,18.4800,18.4850,18.4750,18.4850,13
2010-05-31,19:40:00,18.4850,18.4850,18.4800,18.4800,4
2010-05-31,19:45:00,18.4850,18.4850,18.4850,18.4850,1
2010-05-31,19:50:00,18.4800,18.4800,18.4800,18.4800,2
2010-05-31,19:55:00,18.4850,18.4900,18.4850,18.4900,5
2010-05-31,20:00:00,18.4900,18.4900,18.4850,18.4850,7
2010-05-31,20:05:00,18.4950,18.5000,18.4950,18.5000,5
2010-05-31,20:10:00,18.4850,18.5000,18.4800,18.5000,11
2010-05-31,20:15:00,18.4900,18.4900,18.4850,18.4850,8
2010-05-31,20:20:00,18.4950,18.5150,18.4950,18.5150,12
2010-05-31,20:25:00,18.5100,18.5150,18.4900,18.4900,14
2010-05-31,20:30:00,18.4850,18.5050,18.4850,18.5000,50
2010-05-31,20:35:00,18.5050,18.5050,18.5000,18.5050,21
2010-05-31,20:40:00,18.5050,18.5400,18.5000,18.5100,77
2010-05-31,20:45:00,18.5200,18.5300,18.5100,18.5200,39
2010-05-31,20:50:00,18.5300,18.5300,18.5100,18.5100,33
2010-05-31,20:55:00,18.5150,18.5150,18.5100,18.5150,23
2010-05-31,21:00:00,18.5100,18.5300,18.5100,18.5150,58
2010-05-31,21:05:00,18.5300,18.5300,18.5200,18.5200,5
2010-05-31,21:10:00,18.5200,18.5350,18.5150,18.5300,42
2010-05-31,21:15:00,18.5350,18.5500,18.5200,18.5250,52
2010-05-31,21:20:00,18.5300,18.5350,18.5200,18.5350,6
2010-05-31,21:25:00,18.5400,18.5400,18.5300,18.5300,31
2010-05-31,21:30:00,18.5300,18.5400,18.5300,18.5300,22
2010-05-31,21:35:00,18.5350,18.5400,18.5350,18.5400,7
2010-05-31,21:40:00,18.5350,18.5500,18.5350,18.5400,34
2010-05-31,21:45:00,18.5400,18.5500,18.5400,18.5500,13
2010-05-31,21:50:00,18.5500,18.5650,18.5400,18.5450,33
2010-05-31,21:55:00,18.5550,18.5550,18.5400,18.5450,13
2010-05-31,22:00:00,18.5450,18.5450,18.5250,18.5400,19
2010-05-31,22:05:00,18.5400,18.5500,18.5400,18.5400,8
2010-05-31,22:10:00,18.5500,18.5550,18.5500,18.5550,8
2010-05-31,22:15:00,18.5550,18.5750,18.5500,18.5750,21
2010-05-31,22:20:00,18.5550,18.5550,18.5450,18.5550,12
2010-05-31,22:25:00,18.5550,18.5850,18.5550,18.5650,24
2010-05-31,22:30:00,18.5700,18.5950,18.5650,18.5800,27
2010-05-31,22:35:00,18.5800,18.5950,18.5750,18.5900,61
2010-05-31,22:40:00,18.5950,18.6100,18.5900,18.6050,56
2010-05-31,22:45:00,18.6000,18.6000,18.5800,18.5900,28
2010-05-31,22:50:00,18.5900,18.5950,18.5800,18.5800,27
2010-05-31,22:55:00,18.5850,18.6000,18.5850,18.5850,30
2010-05-31,23:00:00,18.5800,18.5900,18.5600,18.5900,44
2010-05-31,23:05:00,18.5900,18.6000,18.5850,18.6000,46
2010-05-31,23:10:00,18.6000,18.6100,18.5950,18.6000,31
2010-05-31,23:15:00,18.5850,18.5900,18.5750,18.5850,11
2010-05-31,23:20:00,18.5800,18.5950,18.5800,18.5950,20
2010-05-31,23:25:00,18.5850,18.5850,18.5750,18.5750,8
2010-05-31,23:30:00,18.5800,18.5800,18.5700,18.5750,11
2010-05-31,23:35:00,18.5700,18.5800,18.5700,18.5800,20
2010-05-31,23:40:00,18.5700,18.5700,18.5700,18.5700,2
2010-05-31,23:45:00,18.5700,18.5700,18.5500,18.5600,15
2010-05-31,23:50:00,18.5700,18.5700,18.5650,18.5650,2
2010-05-31,23:55:00,18.5650,18.5650,18.5550,18.5550,5
2010-06-01,00:00:00,18.5550,18.5600,18.5500,18.5550,9
2010-06-01,00:05:00,18.5650,18.5800,18.5600,18.5800,13
2010-06-01,00:10:00,18.5750,18.5750,18.5750,18.5750,2
2010-06-01,00:15:00,18.5700,18.5700,18.5700,18.5700,1
2010-06-01,00:20:00,18.5700,18.5700,18.5650,18.5650,2
2010-06-01,00:25:00,18.5650,18.5650,18.5650,18.5650,2
2010-06-01,00:30:00,18.5600,18.5850,18.5600,18.5850,21
2010-06-01,00:35:00,18.5650,18.5750,18.5650,18.5700,7
2010-06-01,00:45:00,18.5750,18.5750,18.5750,18.5750,6
2010-06-01,00:50:00,18.5700,18.5850,18.5700,18.5850,19
2010-06-01,00:55:00,18.5650,18.5700,18.5650,18.5700,4
2010-06-01,01:00:00,18.5700,18.5700,18.5600,18.5600,5
2010-06-01,01:05:00,18.5600,18.5600,18.5600,18.5600,4
2010-06-01,01:10:00,18.5600,18.5750,18.5600,18.5750,3
2010-06-01,06:00:00,18.5650,18.5750,18.5550,18.5700,9
2010-06-01,06:05:00,18.5700,18.6400,18.5300,18.6300,137
2010-06-01,06:10:00,18.5950,18.6250,18.5700,18.6250,14
2010-06-01,06:15:00,18.6100,18.6350,18.6100,18.6350,10
2010-06-01,06:20:00,18.6300,18.6300,18.5750,18.5950,49
2010-06-01,06:25:00,18.5850,18.5900,18.5850,18.5850,3
2010-06-01,06:35:00,18.6100,18.6100,18.5200,18.5300,41
2010-06-01,06:40:00,18.5450,18.6250,18.5450,18.6000,87
2010-06-01,06:45:00,18.6000,18.6000,18.5800,18.5800,5
2010-06-01,06:55:00,18.5800,18.6350,18.5250,18.6300,110
2010-06-01,07:00:00,18.6300,18.6300,18.6050,18.6050,8
2010-06-01,07:05:00,18.5950,18.5950,18.5850,18.5950,18
2010-06-01,07:10:00,18.6150,18.6150,18.6150,18.6150,2
2010-06-01,07:15:00,18.6000,18.6000,18.5800,18.5850,12
2010-06-01,07:20:00,18.5900,18.5900,18.5500,18.5500,51
2010-06-01,07:25:00,18.5500,18.5550,18.5300,18.5400,12
2010-06-01,07:30:00,18.5450,18.5450,18.5450,18.5450,5
2010-06-01,07:35:00,18.5450,18.5600,18.5450,18.5600,5
2010-06-01,07:40:00,18.5650,18.5650,18.5350,18.5600,11
2010-06-01,07:45:00,18.5650,18.5700,18.5650,18.5700,13
2010-06-01,07:50:00,18.5850,18.5850,18.5850,18.5850,3
2010-06-01,07:55:00,18.5650,18.5650,18.5500,18.5500,7
2010-06-01,08:00:00,18.5600,18.5600,18.5400,18.5500,16
2010-06-01,08:05:00,18.5500,18.6100,18.5350,18.6100,22
2010-06-01,08:10:00,18.6050,18.6050,18.5700,18.5750,12
2010-06-01,08:15:00,18.5900,18.5900,18.5600,18.5600,6
2010-06-01,08:20:00,18.5650,18.5700,18.5100,18.5550,106
2010-06-01,08:25:00,18.5500,18.6000,18.5350,18.6000,78
2010-06-01,08:30:00,18.5950,18.6050,18.5800,18.6050,21
2010-06-01,08:35:00,18.5850,18.6150,18.5850,18.6000,65
2010-06-01,08:40:00,18.6000,18.6350,18.5950,18.6350,69
2010-06-01,08:45:00,18.6400,18.6750,18.6300,18.6750,174
2010-06-01,08:50:00,18.6700,18.6700,18.6000,18.6000,55
2010-06-01,08:55:00,18.6200,18.6350,18.6100,18.6200,25
2010-06-01,09:00:00,18.6250,18.6400,18.6050,18.6100,23
2010-06-01,09:05:00,18.6100,18.6100,18.6100,18.6100,8
2010-06-01,09:10:00,18.6150,18.6300,18.6100,18.6100,35
2010-06-01,09:15:00,18.6100,18.6150,18.5300,18.5400,179
2010-06-01,09:20:00,18.5350,18.5550,18.5300,18.5550,24
2010-06-01,09:25:00,18.5550,18.5600,18.5450,18.5450,27
2010-06-01,09:30:00,18.5400,18.5450,18.5250,18.5350,74
2010-06-01,09:35:00,18.5400,18.5550,18.5300,18.5500,20
2010-06-01,09:40:00,18.5450,18.5450,18.5450,18.5450,4
2010-06-01,09:45:00,18.5500,18.5500,18.5400,18.5450,29
2010-06-01,09:50:00,18.5500,18.5500,18.5050,18.5050,19
2010-06-01,09:55:00,18.5250,18.5300,18.5250,18.5250,36
2010-06-01,10:00:00,18.5200,18.5300,18.5100,18.5300,16
2010-06-01,10:05:00,18.5300,18.5350,18.5300,18.5350,17
2010-06-01,10:10:00,18.5350,18.5450,18.5350,18.5450,11
2010-06-01,10:15:00,18.5400,18.5400,18.5300,18.5350,7
2010-06-01,10:20:00,18.5350,18.5350,18.5300,18.5300,5
2010-06-01,10:30:00,18.5350,18.5350,18.5300,18.5300,4
2010-06-01,10:35:00,18.5300,18.5300,18.5200,18.5250,14
2010-06-01,10:45:00,18.5300,18.5350,18.5300,18.5350,6
2010-06-01,10:50:00,18.5350,18.5350,18.5300,18.5300,3
2010-06-01,10:55:00,18.5250,18.5250,18.5250,18.5250,14
2010-06-01,11:00:00,18.5300,18.5400,18.5300,18.5400,11
2010-06-01,11:05:00,18.5400,18.5450,18.5400,18.5450,11
2010-06-01,11:10:00,18.5450,18.5800,18.5450,18.5800,15
2010-06-01,11:15:00,18.5750,18.6050,18.5750,18.6050,27
2010-06-01,11:20:00,18.6000,18.6000,18.5800,18.5800,15
2010-06-01,11:25:00,18.5750,18.5750,18.5400,18.5600,17
2010-06-01,11:30:00,18.5400,18.5550,18.5400,18.5550,12
2010-06-01,11:40:00,18.5500,18.5500,18.5500,18.5500,1
2010-06-01,11:45:00,18.5500,18.5550,18.5500,18.5550,5
2010-06-01,11:50:00,18.5550,18.5550,18.5550,18.5550,1
2010-06-01,11:55:00,18.5550,18.5550,18.5550,18.5550,4
2010-06-01,12:00:00,18.5500,18.5500,18.5300,18.5300,30
2010-06-01,12:05:00,18.5300,18.5300,18.5250,18.5250,9
2010-06-01,12:10:00,18.5300,18.5300,18.5200,18.5200,14
2010-06-01,12:15:00,18.5150,18.5250,18.5150,18.5250,4
2010-06-01,12:20:00,18.5250,18.5300,18.5250,18.5300,7
2010-06-01,12:25:00,18.5300,18.5300,18.5300,18.5300,5
2010-06-01,12:30:00,18.5300,18.5300,18.4900,18.5100,69
2010-06-01,12:35:00,18.5000,18.5000,18.4750,18.4900,34
2010-06-01,12:40:00,18.4900,18.5000,18.4900,18.4950,32
2010-06-01,12:45:00,18.5000,18.5050,18.4950,18.5000,27
2010-06-01,12:50:00,18.5100,18.5350,18.5100,18.5350,22
2010-06-01,12:55:00,18.5350,18.5600,18.5350,18.5400,55
2010-06-01,13:00:00,18.5350,18.5350,18.5250,18.5250,13
2010-06-01,13:05:00,18.5250,18.5350,18.5250,18.5300,11
2010-06-01,13:10:00,18.5350,18.5350,18.5250,18.5250,13
2010-06-01,13:15:00,18.5250,18.5500,18.5250,18.5450,10
2010-06-01,13:20:00,18.5400,18.5400,18.5100,18.5300,32
2010-06-01,13:25:00,18.5300,18.5350,18.5300,18.5300,7
2010-06-01,13:30:00,18.5300,18.5350,18.5250,18.5300,18
2010-06-01,13:35:00,18.5350,18.5350,18.5350,18.5350,17
2010-06-01,13:40:00,18.5400,18.5550,18.5400,18.5500,17
2010-06-01,13:45:00,18.5450,18.5450,18.5400,18.5400,5
2010-06-01,13:50:00,18.5400,18.5450,18.5350,18.5400,19
2010-06-01,13:55:00,18.5450,18.5450,18.5350,18.5400,12
2010-06-01,14:00:00,18.5400,18.5400,18.5250,18.5400,28
2010-06-01,14:05:00,18.5400,18.5550,18.5350,18.5450,23
2010-06-01,14:10:00,18.5450,18.5550,18.5250,18.5250,26
2010-06-01,14:15:00,18.5300,18.5550,18.5300,18.5500,42
2010-06-01,14:20:00,18.5500,18.5850,18.5500,18.5650,55
2010-06-01,14:25:00,18.5700,18.5750,18.5600,18.5650,19
2010-06-01,14:30:00,18.5700,18.5700,18.5650,18.5650,11
2010-06-01,14:35:00,18.5600,18.5600,18.5550,18.5550,17
2010-06-01,14:40:00,18.5500,18.5550,18.5500,18.5500,29
2010-06-01,14:45:00,18.5550,18.5600,18.5550,18.5600,12
2010-06-01,14:50:00,18.5600,18.5600,18.5250,18.5250,55
2010-06-01,14:55:00,18.5150,18.5150,18.4900,18.5150,76
2010-06-01,15:00:00,18.5250,18.5400,18.4750,18.4750,71
2010-06-01,15:05:00,18.4800,18.4900,18.4600,18.4750,91
2010-06-01,15:10:00,18.4700,18.4850,18.4500,18.4650,109
2010-06-01,15:15:00,18.4600,18.4700,18.4450,18.4600,75
2010-06-01,15:20:00,18.4650,18.4700,18.4450,18.4500,92
2010-06-01,15:25:00,18.4450,18.4450,18.4000,18.4050,283
2010-06-01,15:30:00,18.4050,18.4350,18.3900,18.4350,173
2010-06-01,15:35:00,18.4350,18.4550,18.4350,18.4500,69
2010-06-01,15:40:00,18.4500,18.4500,18.4250,18.4250,51
2010-06-01,15:45:00,18.4250,18.4300,18.4150,18.4250,41
2010-06-01,15:50:00,18.4200,18.4200,18.4100,18.4200,46
2010-06-01,15:55:00,18.4150,18.4300,18.4100,18.4100,81
2010-06-01,16:00:00,18.4100,18.4150,18.3750,18.3800,116
2010-06-01,16:05:00,18.3800,18.3900,18.3500,18.3750,252
2010-06-01,16:10:00,18.3700,18.3850,18.3700,18.3750,99
2010-06-01,16:15:00,18.3750,18.3900,18.3700,18.3750,178
2010-06-01,16:20:00,18.3750,18.3850,18.3700,18.3750,65
2010-06-01,16:25:00,18.3750,18.3750,18.3500,18.3600,122
2010-06-01,16:30:00,18.3600,18.3700,18.3050,18.3150,273
2010-06-01,16:35:00,18.3150,18.3150,18.2650,18.3000,371
2010-06-01,16:40:00,18.3050,18.3250,18.3000,18.3250,65
2010-06-01,16:45:00,18.3300,18.3700,18.3150,18.3550,159
2010-06-01,16:50:00,18.3650,18.3700,18.3350,18.3400,118
2010-06-01,16:55:00,18.3350,18.3500,18.3300,18.3500,41
2010-06-01,17:00:00,18.3550,18.3700,18.3500,18.3600,47
2010-06-01,17:05:00,18.3650,18.3700,18.3450,18.3600,53
2010-06-01,17:10:00,18.3550,18.3750,18.3550,18.3600,29
2010-06-01,17:15:00,18.3550,18.3700,18.3500,18.3700,32
2010-06-01,17:20:00,18.3700,18.3700,18.3550,18.3600,17
2010-06-01,17:25:00,18.3650,18.3650,18.3500,18.3500,38
2010-06-01,17:30:00,18.3450,18.3500,18.3350,18.3500,39
2010-06-01,17:35:00,18.3450,18.3550,18.3400,18.3500,36
2010-06-01,17:40:00,18.3500,18.3850,18.3500,18.3600,92
2010-06-01,17:45:00,18.3700,18.3800,18.3700,18.3800,22
2010-06-01,17:50:00,18.3750,18.3800,18.3550,18.3550,40
2010-06-01,17:55:00,18.3700,18.3700,18.3550,18.3700,19
2010-06-01,18:00:00,18.3550,18.4050,18.3550,18.3950,126
2010-06-01,18:05:00,18.3950,18.4200,18.3950,18.3950,84
2010-06-01,18:10:00,18.4000,18.4150,18.3950,18.4150,41
2010-06-01,18:15:00,18.4100,18.4100,18.4000,18.4000,29
2010-06-01,18:20:00,18.4000,18.4000,18.3800,18.3900,33
2010-06-01,18:25:00,18.4000,18.4000,18.3900,18.3900,13
2010-06-01,18:30:00,18.3950,18.4050,18.3950,18.4050,5
2010-06-01,18:35:00,18.4000,18.4000,18.3850,18.3850,12
2010-06-01,18:40:00,18.3850,18.3950,18.3750,18.3750,24
2010-06-01,18:45:00,18.3800,18.3950,18.3800,18.3900,8
2010-06-01,18:50:00,18.3900,18.4050,18.3700,18.3700,29
2010-06-01,18:55:00,18.3650,18.3650,18.3300,18.3300,72
2010-06-01,19:00:00,18.3400,18.3500,18.3000,18.3200,181
2010-06-01,19:05:00,18.3250,18.3500,18.3200,18.3400,80
2010-06-01,19:10:00,18.3400,18.3450,18.3300,18.3350,49
2010-06-01,19:15:00,18.3400,18.3700,18.3400,18.3700,60
2010-06-01,19:20:00,18.3650,18.3800,18.3650,18.3750,47
2010-06-01,19:25:00,18.3750,18.4100,18.3750,18.4050,46
2010-06-01,19:30:00,18.4050,18.4100,18.3750,18.3950,38
2010-06-01,19:35:00,18.3900,18.3900,18.3650,18.3850,15
2010-06-01,19:40:00,18.3900,18.4150,18.3850,18.4050,57
2010-06-01,19:45:00,18.4050,18.4400,18.4000,18.4300,92
2010-06-01,19:50:00,18.4300,18.4650,18.4200,18.4500,174
2010-06-01,19:55:00,18.4550,18.4600,18.4400,18.4450,46
2010-06-01,20:00:00,18.4450,18.4600,18.4450,18.4450,52
2010-06-01,20:05:00,18.4500,18.4550,18.4400,18.4500,49
2010-06-01,20:10:00,18.4450,18.4600,18.4350,18.4600,65
2010-06-01,20:15:00,18.4650,18.4800,18.4600,18.4700,142
2010-06-01,20:20:00,18.4750,18.4950,18.4600,18.4700,314
2010-06-01,20:25:00,18.4650,18.4850,18.4300,18.4350,280
2010-06-01,20:30:00,18.4400,18.4600,18.4250,18.4450,99
2010-06-01,20:35:00,18.4450,18.4850,18.4300,18.4850,210
2010-06-01,20:40:00,18.4850,18.4900,18.4650,18.4750,126
2010-06-01,20:45:00,18.4700,18.4800,18.4700,18.4750,159
2010-06-01,20:50:00,18.4750,18.4800,18.4600,18.4700,103
2010-06-01,20:55:00,18.4700,18.4950,18.4650,18.4950,123
2010-06-01,21:00:00,18.5000,18.5500,18.4850,18.5400,384
2010-06-01,21:05:00,18.5450,18.5450,18.5300,18.5350,177
2010-06-01,21:10:00,18.5300,18.5450,18.5300,18.5450,167
2010-06-01,21:15:00,18.5450,18.5900,18.5400,18.5750,537
2010-06-01,21:20:00,18.5800,18.5850,18.5350,18.5650,372
2010-06-01,21:25:00,18.5650,18.5750,18.5500,18.5550,84
2010-06-01,21:30:00,18.5550,18.5600,18.5300,18.5350,146
2010-06-01,21:35:00,18.5400,18.5500,18.5250,18.5500,203
2010-06-01,21:40:00,18.5500,18.5900,18.5500,18.5900,306
2010-06-01,21:45:00,18.5950,18.6050,18.5850,18.5900,197
2010-06-01,21:50:00,18.5850,18.6000,18.5550,18.5600,135
2010-06-01,21:55:00,18.5650,18.6300,18.5650,18.6050,293
2010-06-01,22:00:00,18.6100,18.6500,18.6050,18.6250,417
2010-06-01,22:05:00,18.6250,18.6550,18.6150,18.6150,235
2010-06-01,22:10:00,18.6150,18.6200,18.5750,18.6050,224
2010-06-01,22:15:00,18.6100,18.6250,18.6000,18.6000,151
2010-06-01,22:20:00,18.6050,18.6450,18.5950,18.6400,291
2010-06-01,22:25:00,18.6350,18.7350,18.6100,18.6800,997
2010-06-01,22:30:00,18.6800,18.7000,18.6400,18.6450,468
2010-06-01,22:35:00,18.6500,18.6600,18.6250,18.6300,249
2010-06-01,22:40:00,18.6350,18.6500,18.6100,18.6350,197
2010-06-01,22:45:00,18.6400,18.6500,18.6300,18.6400,113
2010-06-01,22:50:00,18.6500,18.6500,18.6350,18.6400,81
2010-06-01,22:55:00,18.6400,18.6650,18.6350,18.6600,158
2010-06-01,23:00:00,18.6600,18.6700,18.6350,18.6450,133
2010-06-01,23:05:00,18.6450,18.6500,18.6250,18.6400,100
2010-06-01,23:10:00,18.6400,18.6450,18.6300,18.6350,65
2010-06-01,23:15:00,18.6350,18.6350,18.6050,18.6050,111
2010-06-01,23:20:00,18.6100,18.6900,18.6050,18.6650,234
2010-06-01,23:25:00,18.6700,18.6700,18.6400,18.6400,139
2010-06-01,23:30:00,18.6450,18.6450,18.5950,18.6050,184
2010-06-01,23:35:00,18.6100,18.6150,18.5550,18.5700,257
2010-06-01,23:40:00,18.5800,18.5800,18.5000,18.5100,407
2010-06-01,23:45:00,18.5150,18.5450,18.5000,18.5400,225
2010-06-01,23:50:00,18.5350,18.5500,18.5300,18.5400,154
2010-06-01,23:55:00,18.5350,18.5500,18.5300,18.5300,171
2010-06-02,00:00:00,18.5300,18.5350,18.5050,18.5050,132
2010-06-02,00:05:00,18.5100,18.5100,18.4600,18.4950,394
2010-06-02,00:10:00,18.4950,18.5050,18.4900,18.5050,136
2010-06-02,00:15:00,18.5050,18.5150,18.4950,18.5050,93
2010-06-02,00:20:00,18.5050,18.5050,18.4950,18.5050,39
2010-06-02,00:25:00,18.5050,18.5200,18.5050,18.5200,56
2010-06-02,00:30:00,18.5200,18.5400,18.5200,18.5400,96
2010-06-02,00:35:00,18.5450,18.5550,18.5450,18.5500,79
2010-06-02,00:40:00,18.5550,18.5600,18.5300,18.5300,53
2010-06-02,00:45:00,18.5250,18.5400,18.5150,18.5400,48
2010-06-02,00:50:00,18.5400,18.5400,18.5050,18.5100,154
2010-06-02,00:55:00,18.5100,18.5100,18.4800,18.4900,104
2010-06-02,01:00:00,18.4900,18.5100,18.4850,18.5000,121
2010-06-02,01:05:00,18.5050,18.5250,18.5000,18.5100,84
2010-06-02,01:10:00,18.5050,18.5150,18.4850,18.5150,193
2010-06-02,01:15:00,18.5150,18.5500,18.5150,18.5450,117
2010-06-02,01:20:00,18.5500,18.5850,18.5150,18.5600,631
2010-06-02,01:25:00,18.5600,18.5650,18.5450,18.5650,144
2010-06-02,01:30:00,18.5650,18.5700,18.5500,18.5550,47
2010-06-02,01:35:00,18.5510,18.5650,18.5500,18.5500,37
2010-06-02,01:40:00,18.5500,18.5650,18.5500,18.5650,11
2010-06-02,01:45:00,18.5600,18.5650,18.5550,18.5650,32
2010-06-02,01:50:00,18.5650,18.5700,18.5450,18.5450,60
2010-06-02,01:55:00,18.5500,18.5500,18.5450,18.5450,73
2010-06-02,02:00:00,18.5450,18.5450,18.5250,18.5400,58
2010-06-02,02:05:00,18.5400,18.5400,18.5200,18.5200,50
2010-06-02,02:10:00,18.5100,18.5150,18.4850,18.5000,127
2010-06-02,02:15:00,18.4950,18.4950,18.4700,18.4800,71
2010-06-02,02:20:00,18.4800,18.4850,18.4600,18.4600,50
2010-06-02,02:25:00,18.4700,18.4850,18.4700,18.4750,79
2010-06-02,02:30:00,18.4800,18.4900,18.4800,18.4850,25
2010-06-02,02:35:00,18.4850,18.4850,18.4800,18.4850,11
2010-06-02,02:40:00,18.4750,18.4900,18.4750,18.4900,15
2010-06-02,02:45:00,18.4900,18.4950,18.4900,18.4950,4
2010-06-02,02:50:00,18.4950,18.4950,18.4900,18.4950,9
2010-06-02,02:55:00,18.4950,18.5200,18.4950,18.5200,37
2010-06-02,03:00:00,18.5150,18.5150,18.5100,18.5100,17
2010-06-02,03:05:00,18.5100,18.5150,18.5050,18.5150,25
2010-06-02,03:10:00,18.5150,18.5200,18.5150,18.5200,14
2010-06-02,03:15:00,18.5200,18.5250,18.5200,18.5200,9
2010-06-02,03:20:00,18.5200,18.5250,18.5000,18.5000,53
2010-06-02,03:25:00,18.5000,18.5050,18.4500,18.4500,131
2010-06-02,03:30:00,18.4500,18.5510,18.4400,18.4600,70
2010-06-02,03:35:00,18.4550,18.4600,18.4500,18.4550,29
2010-06-02,03:40:00,18.4550,18.4700,18.4550,18.4650,38
2010-06-02,03:45:00,18.4650,18.4650,18.4550,18.4600,20
2010-06-02,03:50:00,18.4600,18.4600,18.4000,18.4250,267
2010-06-02,03:55:00,18.4200,18.4450,18.3950,18.3950,166
2010-06-02,04:00:00,18.4050,18.4250,18.4000,18.4250,17
2010-06-02,04:05:00,18.4300,18.4500,18.4250,18.4500,16
2010-06-02,04:10:00,18.4500,18.4550,18.4400,18.4550,62
2010-06-02,04:15:00,18.4650,18.4800,18.4450,18.4700,42
2010-06-02,04:20:00,18.4600,18.4650,18.4350,18.4350,17
2010-06-02,04:25:00,18.4300,18.4400,18.4300,18.4400,3
2010-06-02,04:30:00,18.4450,18.4550,18.4400,18.4550,10
2010-06-02,04:35:00,18.4500,18.4500,18.4500,18.4500,1
2010-06-02,04:40:00,18.4300,18.4300,18.4300,18.4300,3
2010-06-02,04:45:00,18.4450,18.5510,18.4450,18.5510,3
2010-06-02,05:00:00,18.4300,18.4300,18.4300,18.4300,1
2010-06-02,05:10:00,18.4300,18.4300,18.4200,18.4300,9
2010-06-02,05:20:00,18.5510,18.5510,18.5510,18.5510,1
2010-06-02,06:00:00,18.4400,18.4500,18.3950,18.4400,38
2010-06-02,06:05:00,18.4400,18.4500,18.4400,18.4500,6
2010-06-02,06:10:00,18.4500,18.4550,18.4500,18.4550,3
2010-06-02,06:20:00,18.4500,18.4500,18.4500,18.4500,5
2010-06-02,06:25:00,18.4400,18.4400,18.4400,18.4400,1
2010-06-02,06:35:00,18.4350,18.4350,18.4350,18.4350,1
2010-06-02,06:45:00,18.4500,18.4500,18.4500,18.4500,1
2010-06-02,06:50:00,18.4400,18.4400,18.4300,18.4300,4
2010-06-02,07:00:00,18.4200,18.4400,18.4200,18.4400,2
2010-06-02,07:05:00,18.4400,18.4500,18.4400,18.4450,5
2010-06-02,07:10:00,18.4300,18.4450,18.4200,18.4450,4
2010-06-02,07:15:00,18.4450,18.4600,18.4300,18.4300,5
2010-06-02,07:20:00,18.4250,18.4300,18.4250,18.4300,3
2010-06-02,07:25:00,18.4300,18.4350,18.4250,18.4250,3
2010-06-02,07:30:00,18.4450,18.4750,18.4450,18.4750,18
2010-06-02,07:35:00,18.4800,18.4850,18.4700,18.4800,5
2010-06-02,07:40:00,18.4800,18.4850,18.4700,18.4700,5
2010-06-02,07:45:00,18.4750,18.4750,18.4600,18.4600,29
2010-06-02,07:50:00,18.4650,18.4750,18.4650,18.4750,5
2010-06-02,07:55:00,18.4800,18.4850,18.4800,18.4850,9
2010-06-02,08:00:00,18.4850,18.4900,18.4700,18.4700,5
2010-06-02,08:05:00,18.4650,18.4650,18.4650,18.4650,7
2010-06-02,08:10:00,18.4700,18.4700,18.4600,18.4650,5
2010-06-02,08:15:00,18.4650,18.4750,18.4650,18.4750,3
2010-06-02,08:20:00,18.4800,18.5000,18.4750,18.5000,35
2010-06-02,08:25:00,18.5100,18.5100,18.5050,18.5100,20
2010-06-02,08:30:00,18.5100,18.5100,18.4900,18.4900,17
2010-06-02,08:35:00,18.4800,18.4950,18.4700,18.4950,16
2010-06-02,08:40:00,18.4900,18.4950,18.4900,18.4900,13
2010-06-02,08:45:00,18.4900,18.4900,18.4850,18.4900,5
2010-06-02,08:50:00,18.4850,18.5100,18.4800,18.4800,13
2010-06-02,08:55:00,18.4800,18.4850,18.4750,18.4850,6
2010-06-02,09:00:00,18.4800,18.4800,18.4550,18.4550,16
2010-06-02,09:05:00,18.4600,18.4600,18.4450,18.4450,13
2010-06-02,09:15:00,18.4500,18.4500,18.4450,18.4450,2
2010-06-02,09:20:00,18.4550,18.4850,18.4550,18.4750,39
2010-06-02,09:25:00,18.4700,18.5000,18.4700,18.5000,48
2010-06-02,09:30:00,18.5000,18.5050,18.4850,18.4850,7
2010-06-02,09:35:00,18.4900,18.4950,18.4300,18.4550,137
2010-06-02,09:40:00,18.4550,18.4700,18.4500,18.4500,23
2010-06-02,09:45:00,18.4800,18.4850,18.4800,18.4850,8
2010-06-02,09:50:00,18.4750,18.4750,18.4750,18.4750,2
2010-06-02,09:55:00,18.4750,18.4800,18.4650,18.4800,21
2010-06-02,10:00:00,18.4850,18.4900,18.4800,18.4800,6
2010-06-02,10:15:00,18.4850,18.4850,18.4850,18.4850,1
2010-06-02,10:20:00,18.4850,18.4900,18.4850,18.4900,2
2010-06-02,10:25:00,18.4900,18.4900,18.4900,18.4900,2
2010-06-02,10:30:00,18.5000,18.5000,18.5000,18.5000,2
2010-06-02,10:35:00,18.5000,18.5050,18.5000,18.5050,10
2010-06-02,10:40:00,18.5050,18.5050,18.5050,18.5050,2
2010-06-02,10:45:00,18.4800,18.5000,18.4750,18.4750,3
2010-06-02,10:55:00,18.5000,18.5000,18.5000,18.5000,2
2010-06-02,11:00:00,18.4800,18.4800,18.4750,18.4750,2
2010-06-02,11:05:00,18.4750,18.4750,18.4750,18.4750,2
2010-06-02,11:10:00,18.4700,18.4850,18.4700,18.4700,25
2010-06-02,11:15:00,18.4750,18.4750,18.4650,18.4650,14
2010-06-02,11:20:00,18.4650,18.4650,18.4600,18.4600,22
2010-06-02,11:25:00,18.4650,18.4850,18.4500,18.4550,85
2010-06-02,11:30:00,18.4600,18.4700,18.4500,18.4700,14
2010-06-02,11:35:00,18.4550,18.4550,18.4500,18.4500,16
2010-06-02,11:40:00,18.4500,18.4600,18.4500,18.4600,15
2010-06-02,11:45:00,18.4550,18.4750,18.4550,18.4700,13
2010-06-02,11:50:00,18.4750,18.4750,18.4700,18.4700,3
2010-06-02,11:55:00,18.4650,18.4650,18.4650,18.4650,4
2010-06-02,12:05:00,18.4600,18.4600,18.4600,18.4600,1
2010-06-02,12:10:00,18.4600,18.4600,18.4600,18.4600,1
2010-06-02,12:15:00,18.4600,18.4650,18.4600,18.4650,7
2010-06-02,12:20:00,18.4650,18.4650,18.4650,18.4650,1
2010-06-02,12:25:00,18.4650,18.4650,18.4450,18.4450,33
2010-06-02,12:30:00,18.4450,18.4550,18.4450,18.4550,30
2010-06-02,12:35:00,18.4550,18.4700,18.4550,18.4700,99
2010-06-02,12:40:00,18.4700,18.4750,18.4650,18.4700,24
2010-06-02,12:45:00,18.4650,18.4750,18.4600,18.4750,20
2010-06-02,12:50:00,18.4750,18.4750,18.4650,18.4650,9
2010-06-02,12:55:00,18.4750,18.4750,18.4700,18.4750,11
2010-06-02,13:00:00,18.4800,18.4800,18.4750,18.4750,11
2010-06-02,13:05:00,18.4750,18.4800,18.4400,18.4450,48
2010-06-02,13:10:00,18.4400,18.4700,18.4400,18.4700,54
2010-06-02,13:15:00,18.4650,18.4750,18.4650,18.4650,17
2010-06-02,13:20:00,18.4550,18.4700,18.4500,18.4700,14
2010-06-02,13:25:00,18.4700,18.4750,18.4700,18.4750,11
2010-06-02,13:30:00,18.4700,18.4700,18.4500,18.4500,15
2010-06-02,13:35:00,18.4550,18.4550,18.4550,18.4550,2
2010-06-02,13:40:00,18.4500,18.4550,18.4500,18.4500,3
2010-06-02,13:45:00,18.4500,18.4800,18.4500,18.4800,23
2010-06-02,13:50:00,18.4800,18.4800,18.4550,18.4550,5
2010-06-02,13:55:00,18.4500,18.4500,18.4150,18.4200,34
2010-06-02,14:00:00,18.4150,18.4300,18.4150,18.4250,35
2010-06-02,14:05:00,18.4250,18.4250,18.4200,18.4250,13
2010-06-02,14:10:00,18.4200,18.4400,18.4200,18.4250,51
2010-06-02,14:15:00,18.4250,18.4350,18.4250,18.4300,10
2010-06-02,14:20:00,18.4250,18.4400,18.4250,18.4400,13
2010-06-02,14:25:00,18.4350,18.4400,18.4250,18.4250,15
2010-06-02,14:30:00,18.4350,18.4400,18.4200,18.4200,21
2010-06-02,14:35:00,18.4350,18.4450,18.4350,18.4450,8
2010-06-02,14:40:00,18.4350,18.4400,18.4300,18.4350,24
2010-06-02,14:45:00,18.4250,18.4400,18.3750,18.3800,162
2010-06-02,14:50:00,18.3800,18.3850,18.3700,18.3850,86
2010-06-02,14:55:00,18.3800,18.3950,18.3800,18.3900,56
2010-06-02,15:00:00,18.3800,18.3900,18.3650,18.3700,45
2010-06-02,15:05:00,18.3750,18.3750,18.3550,18.3650,62
2010-06-02,15:10:00,18.3700,18.3950,18.3650,18.3950,49
2010-06-02,15:15:00,18.3950,18.4100,18.3950,18.4000,58
2010-06-02,15:20:00,18.4050,18.4150,18.4050,18.4100,7
2010-06-02,15:25:00,18.4100,18.4400,18.4100,18.4350,49
2010-06-02,15:30:00,18.4400,18.4400,18.4250,18.4250,29
2010-06-02,15:35:00,18.4250,18.4250,18.4150,18.4200,7
2010-06-02,15:40:00,18.4250,18.4250,18.4050,18.4200,14
2010-06-02,15:45:00,18.4250,18.4300,18.4250,18.4250,15
2010-06-02,15:50:00,18.4200,18.4250,18.4000,18.4050,30
2010-06-02,15:55:00,18.4050,18.4050,18.3800,18.3900,26
2010-06-02,16:00:00,18.3850,18.4150,18.3850,18.4150,31
2010-06-02,16:05:00,18.4100,18.4100,18.3900,18.3900,18
2010-06-02,16:10:00,18.3900,18.4200,18.3900,18.4150,17
2010-06-02,16:15:00,18.4150,18.4300,18.4150,18.4150,38
2010-06-02,16:20:00,18.4050,18.4100,18.4000,18.4100,62
2010-06-02,16:25:00,18.4100,18.4150,18.3950,18.4100,44
2010-06-02,16:30:00,18.3950,18.4100,18.3900,18.4050,27
2010-06-02,16:35:00,18.4100,18.4150,18.4000,18.4000,19
2010-06-02,16:40:00,18.4000,18.4100,18.4000,18.4000,8
2010-06-02,16:45:00,18.4050,18.4100,18.4000,18.4100,27
2010-06-02,16:50:00,18.4050,18.4250,18.4000,18.4000,57
2010-06-02,16:55:00,18.4000,18.4100,18.3050,18.3150,577
2010-06-02,17:00:00,18.3150,18.3300,18.3150,18.3300,110
2010-06-02,17:05:00,18.3300,18.3600,18.3250,18.3550,165
2010-06-02,17:10:00,18.3600,18.4250,18.3500,18.4050,356
2010-06-02,17:15:00,18.4100,18.4900,18.4100,18.4200,261
2010-06-02,17:20:00,18.4150,18.4150,18.4000,18.4000,59
2010-06-02,17:25:00,18.4000,18.4000,18.3700,18.3700,69
2010-06-02,17:30:00,18.3700,18.3800,18.3500,18.3800,91
2010-06-02,17:35:00,18.3750,18.4000,18.3750,18.4000,22
2010-06-02,17:40:00,18.3900,18.4400,18.3900,18.4300,71
2010-06-02,17:45:00,18.4350,18.4550,18.4350,18.4500,88
2010-06-02,17:50:00,18.4500,18.4500,18.4300,18.4300,34
2010-06-02,17:55:00,18.4350,18.4350,18.4250,18.4250,8
2010-06-02,18:00:00,18.4200,18.4300,18.4000,18.4150,49
2010-06-02,18:05:00,18.4150,18.4150,18.4000,18.4100,7
2010-06-02,18:10:00,18.4100,18.4450,18.4050,18.4350,37
2010-06-02,18:15:00,18.4350,18.4350,18.4200,18.4200,14
2010-06-02,18:20:00,18.4200,18.4250,18.4200,18.4200,5
2010-06-02,18:25:00,18.4250,18.4450,18.4150,18.4400,36
2010-06-02,18:30:00,18.4400,18.4400,18.4200,18.4200,25
2010-06-02,18:35:00,18.4200,18.4300,18.3850,18.4000,51
2010-06-02,18:40:00,18.4050,18.4100,18.4000,18.4100,12
2010-06-02,18:45:00,18.4050,18.4100,18.4000,18.4000,15
2010-06-02,18:50:00,18.4100,18.4650,18.4100,18.4450,95
2010-06-02,18:55:00,18.4450,18.4650,18.4350,18.4400,78
2010-06-02,19:00:00,18.4450,18.4500,18.4250,18.4450,77
2010-06-02,19:05:00,18.4450,18.4450,18.4250,18.4250,59
2010-06-02,19:10:00,18.4200,18.4250,18.3950,18.4250,88
2010-06-02,19:15:00,18.4150,18.4200,18.4050,18.4150,6
2010-06-02,19:20:00,18.4150,18.4200,18.4050,18.4150,29
2010-06-02,19:25:00,18.4300,18.4300,18.4050,18.4300,51
2010-06-02,19:30:00,18.4250,18.4400,18.4050,18.4100,64
2010-06-02,19:35:00,18.4100,18.4150,18.4100,18.4150,20
2010-06-02,19:40:00,18.4100,18.4150,18.4000,18.4100,24
2010-06-02,19:45:00,18.4000,18.4000,18.3600,18.3800,95
2010-06-02,19:50:00,18.3850,18.3950,18.3800,18.3850,29
2010-06-02,19:55:00,18.3950,18.4100,18.3950,18.4000,41
2010-06-02,20:00:00,18.4100,18.4100,18.3750,18.3900,40
2010-06-02,20:05:00,18.3950,18.4000,18.3900,18.3950,26
2010-06-02,20:10:00,18.3950,18.4000,18.3900,18.3900,16
2010-06-02,20:15:00,18.3900,18.3900,18.3750,18.3800,27
2010-06-02,20:20:00,18.3700,18.3700,18.3100,18.3300,449
2010-06-02,20:25:00,18.3350,18.3450,18.2150,18.2600,1542
2010-06-02,20:30:00,18.2600,18.2600,18.2200,18.2400,565
2010-06-02,20:35:00,18.2400,18.2650,18.2200,18.2450,266
2010-06-02,20:40:00,18.2450,18.2600,18.2250,18.2500,299
2010-06-02,20:45:00,18.2450,18.2700,18.2350,18.2500,196
2010-06-02,20:50:00,18.2550,18.2700,18.1600,18.1700,572
2010-06-02,20:55:00,18.1700,18.1800,18.0900,18.1150,940
2010-06-02,21:00:00,18.1250,18.1900,18.1150,18.1700,446
2010-06-02,21:05:00,18.1700,18.1950,18.1700,18.1850,246
2010-06-02,21:10:00,18.1750,18.1950,18.1700,18.1900,112
2010-06-02,21:15:00,18.1900,18.2050,18.1800,18.2000,125
2010-06-02,21:20:00,18.1950,18.2250,18.1900,18.2200,194
2010-06-02,21:25:00,18.2150,18.2350,18.2150,18.2200,99
2010-06-02,21:30:00,18.2250,18.2450,18.2150,18.2250,178
2010-06-02,21:35:00,18.2300,18.2550,18.1900,18.2100,239
2010-06-02,21:40:00,18.2150,18.2350,18.2050,18.2150,107
2010-06-02,21:45:00,18.2150,18.2200,18.1850,18.1900,149
2010-06-02,21:50:00,18.1900,18.1900,18.1200,18.1750,489
2010-06-02,21:55:00,18.1750,18.2100,18.1750,18.1950,247
2010-06-02,22:00:00,18.1950,18.1950,18.0900,18.1550,382
2010-06-02,22:05:00,18.1550,18.2250,18.1550,18.2200,393
2010-06-02,22:10:00,18.2250,18.2400,18.1800,18.1950,210
2010-06-02,22:15:00,18.1950,18.2150,18.1700,18.2100,206
2010-06-02,22:20:00,18.2100,18.2450,18.2000,18.2100,237
2010-06-02,22:25:00,18.2050,18.2200,18.1900,18.2200,211
2010-06-02,22:30:00,18.2200,18.2750,18.2200,18.2600,312
2010-06-02,22:35:00,18.2650,18.2950,18.2650,18.2750,357
2010-06-02,22:40:00,18.2750,18.2750,18.2100,18.2200,209
2010-06-02,22:45:00,18.2250,18.2300,18.1650,18.2050,278
2010-06-02,22:50:00,18.2000,18.2050,18.1750,18.1800,135
2010-06-02,22:55:00,18.1750,18.2000,18.1700,18.1900,201
2010-06-02,23:00:00,18.1800,18.1900,18.1650,18.1900,139
2010-06-02,23:05:00,18.1850,18.2200,18.1750,18.2150,170
2010-06-02,23:10:00,18.2100,18.2550,18.2050,18.2200,216
2010-06-02,23:15:00,18.2200,18.2200,18.1950,18.2000,79
2010-06-02,23:20:00,18.2050,18.2250,18.2050,18.2100,77
2010-06-02,23:25:00,18.2150,18.2300,18.2100,18.2150,107
2010-06-02,23:30:00,18.2050,18.2250,18.2050,18.2250,75
2010-06-02,23:35:00,18.2200,18.2550,18.2200,18.2350,173
2010-06-02,23:40:00,18.2350,18.2800,18.2250,18.2700,152
2010-06-02,23:45:00,18.2750,18.3200,18.2700,18.2750,469
2010-06-02,23:50:00,18.2750,18.3050,18.2750,18.2850,118
2010-06-02,23:55:00,18.2800,18.3050,18.2800,18.2850,132
2010-06-03,00:00:00,18.2850,18.2900,18.2700,18.2900,199
2010-06-03,00:05:00,18.2900,18.2900,18.2750,18.2850,121
2010-06-03,00:10:00,18.2800,18.2800,18.2750,18.2750,38
2010-06-03,00:15:00,18.2750,18.2850,18.2600,18.2850,136
2010-06-03,00:20:00,18.2850,18.3150,18.2700,18.3050,208
2010-06-03,00:25:00,18.3000,18.3100,18.2900,18.2900,119
2010-06-03,00:30:00,18.2950,18.3200,18.2950,18.3200,151
2010-06-03,00:35:00,18.3150,18.3200,18.3000,18.3000,57
2010-06-03,00:40:00,18.3050,18.3100,18.3050,18.3100,30
2010-06-03,00:45:00,18.3150,18.3250,18.3100,18.3150,56
2010-06-03,00:50:00,18.3100,18.3150,18.2650,18.2750,196
2010-06-03,00:55:00,18.2800,18.3050,18.2600,18.3050,99
2010-06-03,01:00:00,18.3050,18.3150,18.2850,18.3100,73
2010-06-03,01:05:00,18.3100,18.3100,18.2600,18.2600,66
2010-06-03,01:10:00,18.2550,18.2750,18.2400,18.2550,98
2010-06-03,01:15:00,18.2500,18.2900,18.2350,18.2750,162
2010-06-03,01:20:00,18.2800,18.3300,18.2650,18.3200,735
2010-06-03,01:25:00,18.3200,18.3250,18.2900,18.2900,189
2010-06-03,01:30:00,18.2900,18.3200,18.2900,18.3100,74
2010-06-03,01:35:00,18.3150,18.3150,18.2950,18.3050,63
2010-06-03,01:40:00,18.3100,18.3200,18.3050,18.3100,34
2010-06-03,01:45:00,18.3050,18.3200,18.2950,18.3100,48
2010-06-03,01:50:00,18.3000,18.3150,18.3000,18.3000,56
2010-06-03,01:55:00,18.3000,18.3150,18.2800,18.3150,115
2010-06-03,02:00:00,18.3050,18.3050,18.2900,18.2900,23
2010-06-03,02:05:00,18.2900,18.3050,18.2800,18.3000,34
2010-06-03,02:10:00,18.2950,18.3000,18.2850,18.2850,17
2010-06-03,02:15:00,18.2950,18.2950,18.2850,18.2900,26
2010-06-03,02:20:00,18.2900,18.2950,18.2800,18.2850,41
2010-06-03,02:25:00,18.2850,18.3000,18.2850,18.3000,37
2010-06-03,02:30:00,18.3000,18.3050,18.2900,18.3000,61
2010-06-03,02:35:00,18.3000,18.3100,18.3000,18.3000,47
2010-06-03,02:40:00,18.3000,18.3100,18.3000,18.3100,39
2010-06-03,02:45:00,18.3100,18.3150,18.3100,18.3100,39
2010-06-03,02:50:00,18.3100,18.3100,18.3100,18.3100,2
2010-06-03,02:55:00,18.3150,18.3350,18.3150,18.3250,95
2010-06-03,03:00:00,18.3250,18.3700,18.3250,18.3650,206
2010-06-03,03:05:00,18.3600,18.3650,18.3400,18.3550,60
2010-06-03,03:10:00,18.3550,18.3550,18.3400,18.3450,62
2010-06-03,03:15:00,18.3400,18.3450,18.3350,18.3350,34
2010-06-03,03:20:00,18.3400,18.3450,18.3350,18.3350,10
2010-06-03,03:25:00,18.3300,18.3300,18.3200,18.3300,23
2010-06-03,03:30:00,18.3300,18.3450,18.3150,18.3450,20
2010-06-03,03:35:00,18.3400,18.3400,18.3300,18.3350,15
2010-06-03,03:40:00,18.3350,18.3350,18.3250,18.3250,7
2010-06-03,03:45:00,18.3250,18.3300,18.3050,18.3150,55
2010-06-03,03:50:00,18.3200,18.3350,18.3100,18.3350,26
2010-06-03,03:55:00,18.3400,18.3500,18.3300,18.3500,59
2010-06-03,04:00:00,18.3500,18.3550,18.3450,18.3450,27
2010-06-03,04:05:00,18.3500,18.3550,18.3450,18.3500,15
2010-06-03,04:10:00,18.3500,18.3500,18.3500,18.3500,6
2010-06-03,04:15:00,18.3450,18.3450,18.3400,18.3400,15
2010-06-03,04:20:00,18.3400,18.3600,18.3350,18.3600,15
2010-06-03,04:25:00,18.3550,18.3550,18.3500,18.3550,10
2010-06-03,04:30:00,18.3600,18.3650,18.3600,18.3650,23
2010-06-03,04:35:00,18.3700,18.3800,18.3550,18.3550,37
2010-06-03,04:40:00,18.3550,18.3600,18.3550,18.3600,3
2010-06-03,04:45:00,18.3700,18.3700,18.3150,18.3150,7
2010-06-03,04:50:00,18.3600,18.3650,18.3550,18.3550,6
2010-06-03,04:55:00,18.3650,18.3700,18.3650,18.3700,5
2010-06-03,05:00:00,18.3700,18.3700,18.3700,18.3700,1
2010-06-03,05:05:00,18.3700,18.3700,18.3700,18.3700,1
2010-06-03,05:10:00,18.3650,18.3650,18.3550,18.3550,23
2010-06-03,05:20:00,18.3150,18.3150,18.3150,18.3150,1
2010-06-03,06:00:00,18.3650,18.3850,18.3650,18.3850,7
2010-06-03,06:05:00,18.3850,18.3850,18.3800,18.3850,17
2010-06-03,06:10:00,18.3800,18.3800,18.3800,18.3800,6
2010-06-03,06:15:00,18.3800,18.3800,18.3800,18.3800,4
2010-06-03,06:20:00,18.3850,18.3850,18.3800,18.3800,18
2010-06-03,06:25:00,18.3850,18.3900,18.3800,18.3850,50
2010-06-03,06:30:00,18.3900,18.3900,18.3850,18.3850,4
2010-06-03,06:35:00,18.3850,18.3850,18.3800,18.3800,10
2010-06-03,06:40:00,18.3900,18.4300,18.3900,18.4150,70
2010-06-03,06:45:00,18.4150,18.4200,18.4150,18.4200,2
2010-06-03,06:50:00,18.4250,18.4300,18.4250,18.4300,5
2010-06-03,06:55:00,18.4200,18.4250,18.4150,18.4250,14
2010-06-03,07:00:00,18.4200,18.4250,18.4100,18.4100,9
2010-06-03,07:05:00,18.4250,18.4300,18.4200,18.4300,5
2010-06-03,07:10:00,18.4200,18.4200,18.4150,18.4150,3
2010-06-03,07:15:00,18.4300,18.4300,18.4150,18.4300,14
2010-06-03,07:20:00,18.4300,18.4300,18.4300,18.4300,1
2010-06-03,07:25:00,18.4300,18.4400,18.4300,18.4400,70
2010-06-03,07:30:00,18.4300,18.4350,18.4300,18.4350,7
2010-06-03,07:35:00,18.4400,18.4400,18.4400,18.4400,12
2010-06-03,07:40:00,18.4350,18.4350,18.4300,18.4300,10
2010-06-03,07:45:00,18.4300,18.4350,18.4150,18.4350,27
2010-06-03,07:50:00,18.4300,18.4350,18.3800,18.3950,46
2010-06-03,07:55:00,18.4000,18.4300,18.3950,18.4300,14
2010-06-03,08:00:00,18.4250,18.4250,18.4100,18.4100,11
2010-06-03,08:05:00,18.4150,18.4150,18.4100,18.4100,10
2010-06-03,08:10:00,18.4150,18.4150,18.4100,18.4100,5
2010-06-03,08:15:00,18.4050,18.4050,18.3950,18.4000,22
2010-06-03,08:20:00,18.3950,18.4000,18.3950,18.3950,8
2010-06-03,08:25:00,18.4000,18.4000,18.4000,18.4000,1
2010-06-03,08:30:00,18.4050,18.4050,18.3950,18.4000,21
2010-06-03,08:35:00,18.3950,18.3950,18.3900,18.3900,3
2010-06-03,08:40:00,18.3900,18.3900,18.3800,18.3850,16
2010-06-03,08:45:00,18.3900,18.3900,18.3900,18.3900,2
2010-06-03,08:50:00,18.3900,18.3900,18.3850,18.3850,2
2010-06-03,08:55:00,18.3900,18.4000,18.3900,18.4000,16
2010-06-03,09:00:00,18.4000,18.4000,18.3950,18.3950,24
2010-06-03,09:05:00,18.4000,18.4000,18.3900,18.3900,51
2010-06-03,09:10:00,18.3900,18.3900,18.3850,18.3850,20
2010-06-03,09:15:00,18.3900,18.4100,18.3900,18.4000,16
2010-06-03,09:20:00,18.4000,18.4000,18.3950,18.4000,12
2010-06-03,09:25:00,18.4000,18.4050,18.4000,18.4000,5
2010-06-03,09:30:00,18.4000,18.4000,18.3900,18.3900,14
2010-06-03,09:35:00,18.3950,18.3950,18.3900,18.3900,8
2010-06-03,09:40:00,18.3900,18.3900,18.3850,18.3850,7
2010-06-03,09:45:00,18.3950,18.3950,18.3950,18.3950,1
2010-06-03,09:55:00,18.3900,18.3950,18.3850,18.3950,8
2010-06-03,10:00:00,18.3900,18.3950,18.3900,18.3950,13
2010-06-03,10:05:00,18.3950,18.3950,18.3950,18.3950,6
2010-06-03,10:10:00,18.3900,18.3900,18.3850,18.3850,2
2010-06-03,10:15:00,18.3850,18.3850,18.3850,18.3850,1
2010-06-03,10:20:00,18.3950,18.3950,18.3950,18.3950,1
2010-06-03,10:30:00,18.4000,18.4000,18.4000,18.4000,1
2010-06-03,10:35:00,18.3950,18.3950,18.3950,18.3950,1
2010-06-03,10:40:00,18.3950,18.3950,18.3950,18.3950,4
2010-06-03,10:45:00,18.3900,18.3900,18.3900,18.3900,3
2010-06-03,10:50:00,18.3900,18.3900,18.3800,18.3850,16
2010-06-03,10:55:00,18.3900,18.3900,18.3900,18.3900,3
2010-06-03,11:00:00,18.3950,18.3950,18.3950,18.3950,4
2010-06-03,11:05:00,18.3850,18.3850,18.3850,18.3850,1
2010-06-03,11:10:00,18.3900,18.3900,18.3900,18.3900,6
2010-06-03,11:15:00,18.3850,18.3850,18.3850,18.3850,5
2010-06-03,11:20:00,18.3900,18.3900,18.3900,18.3900,1
2010-06-03,11:25:00,18.3950,18.4000,18.3950,18.4000,6
2010-06-03,11:30:00,18.4000,18.4000,18.3950,18.4000,18
2010-06-03,11:35:00,18.3950,18.4000,18.3950,18.4000,3
2010-06-03,11:40:00,18.4000,18.4050,18.4000,18.4050,2
2010-06-03,11:45:00,18.4000,18.4050,18.4000,18.4000,5
2010-06-03,11:50:00,18.3950,18.3950,18.3950,18.3950,5
2010-06-03,12:00:00,18.3900,18.3900,18.3900,18.3900,1
2010-06-03,12:05:00,18.3900,18.3900,18.3900,18.3900,2
2010-06-03,12:10:00,18.3850,18.3850,18.3800,18.3800,10
2010-06-03,12:20:00,18.3800,18.3900,18.3800,18.3900,8
2010-06-03,12:25:00,18.3950,18.3950,18.3950,18.3950,1
2010-06-03,12:30:00,18.3950,18.4000,18.3850,18.3900,21
2010-06-03,12:35:00,18.3900,18.4050,18.3800,18.3800,37
2010-06-03,12:40:00,18.3800,18.3850,18.3700,18.3700,34
2010-06-03,12:45:00,18.3700,18.3750,18.3650,18.3650,17
2010-06-03,12:50:00,18.3600,18.3600,18.3500,18.3550,58
2010-06-03,12:55:00,18.3650,18.3700,18.3600,18.3600,24
2010-06-03,13:00:00,18.3650,18.3700,18.3650,18.3700,13
2010-06-03,13:05:00,18.3700,18.3700,18.3650,18.3700,12
2010-06-03,13:10:00,18.3700,18.3800,18.3700,18.3800,9
2010-06-03,13:15:00,18.3800,18.4000,18.3750,18.3900,53
2010-06-03,13:20:00,18.3950,18.4000,18.3900,18.3950,11
2010-06-03,13:25:00,18.3950,18.4050,18.3950,18.3950,11
2010-06-03,13:30:00,18.4000,18.4050,18.3950,18.4050,20
2010-06-03,13:35:00,18.4050,18.4050,18.3950,18.3950,4
2010-06-03,13:40:00,18.4000,18.4000,18.3950,18.3950,7
2010-06-03,13:45:00,18.3950,18.4000,18.3750,18.4000,20
2010-06-03,13:50:00,18.4000,18.4050,18.3900,18.3900,7
2010-06-03,13:55:00,18.3850,18.4050,18.3850,18.3900,11
2010-06-03,14:00:00,18.3900,18.4050,18.3900,18.3900,16
2010-06-03,14:05:00,18.3900,18.4450,18.3900,18.4200,83
2010-06-03,14:10:00,18.4200,18.4300,18.4100,18.4100,40
2010-06-03,14:15:00,18.4100,18.4250,18.4050,18.4150,53
2010-06-03,14:20:00,18.4200,18.4300,18.4050,18.4200,36
2010-06-03,14:25:00,18.4200,18.4300,18.4150,18.4250,41
2010-06-03,14:30:00,18.4250,18.4300,18.4200,18.4200,42
2010-06-03,14:35:00,18.4250,18.4300,18.4150,18.4300,18
2010-06-03,14:40:00,18.4300,18.4450,18.4250,18.4450,37
2010-06-03,14:45:00,18.4450,18.4500,18.4300,18.4350,25
2010-06-03,14:50:00,18.4400,18.4500,18.4350,18.4400,40
2010-06-03,14:55:00,18.4350,18.4450,18.4300,18.4400,28
2010-06-03,15:00:00,18.4350,18.4500,18.4300,18.4500,59
2010-06-03,15:05:00,18.4500,18.4750,18.4350,18.4400,115
2010-06-03,15:10:00,18.4450,18.4600,18.4250,18.4250,25
2010-06-03,15:15:00,18.4200,18.4350,18.4100,18.4350,28
2010-06-03,15:20:00,18.4250,18.4450,18.4200,18.4450,25
2010-06-03,15:25:00,18.4450,18.4450,18.4050,18.4250,82
2010-06-03,15:30:00,18.4250,18.4250,18.4100,18.4100,32
2010-06-03,15:35:00,18.4150,18.4150,18.4000,18.4000,31
2010-06-03,15:40:00,18.4000,18.4050,18.3950,18.4000,17
2010-06-03,15:45:00,18.4000,18.4050,18.4000,18.4000,30
2010-06-03,15:50:00,18.4050,18.4050,18.4000,18.4000,33
2010-06-03,15:55:00,18.4050,18.4100,18.4000,18.4100,10
2010-06-03,16:00:00,18.4100,18.4300,18.4050,18.4200,25
2010-06-03,16:05:00,18.4200,18.4200,18.4150,18.4150,2
2010-06-03,16:10:00,18.4200,18.4200,18.4100,18.4100,10
2010-06-03,16:15:00,18.4150,18.4200,18.4100,18.4100,5
2010-06-03,16:20:00,18.4200,18.4300,18.4150,18.4150,26
2010-06-03,16:25:00,18.4150,18.4200,18.4050,18.4150,13
2010-06-03,16:30:00,18.4100,18.4150,18.3850,18.3950,48
2010-06-03,16:35:00,18.4050,18.4050,18.3700,18.3750,28
2010-06-03,16:40:00,18.3850,18.3950,18.3850,18.3900,14
2010-06-03,16:45:00,18.3950,18.4000,18.3850,18.3850,11
2010-06-03,16:50:00,18.3900,18.3900,18.3900,18.3900,9
2010-06-03,16:55:00,18.3900,18.3950,18.3900,18.3900,15
2010-06-03,17:00:00,18.3900,18.4000,18.3900,18.3950,14
2010-06-03,17:05:00,18.4000,18.4000,18.3750,18.3800,12
2010-06-03,17:10:00,18.3850,18.3850,18.3550,18.3700,41
2010-06-03,17:15:00,18.3650,18.3750,18.3550,18.3750,15
2010-06-03,17:20:00,18.3800,18.4000,18.3700,18.3850,74
2010-06-03,17:25:00,18.3850,18.3850,18.3700,18.3700,14
2010-06-03,17:30:00,18.3750,18.3750,18.3400,18.3550,69
2010-06-03,17:35:00,18.3550,18.3600,18.3150,18.3350,253
2010-06-03,17:40:00,18.3300,18.3600,18.3200,18.3250,112
2010-06-03,17:45:00,18.3250,18.3300,18.2950,18.3300,170
2010-06-03,17:50:00,18.3300,18.3300,18.3150,18.3200,47
2010-06-03,17:55:00,18.3250,18.3350,18.3250,18.3300,34
2010-06-03,18:00:00,18.3300,18.3300,18.3050,18.3250,37
2010-06-03,18:05:00,18.3300,18.3300,18.3100,18.3200,25
2010-06-03,18:10:00,18.3150,18.3200,18.2850,18.3000,81
2010-06-03,18:15:00,18.2900,18.3100,18.2850,18.3100,30
2010-06-03,18:20:00,18.3100,18.3100,18.2850,18.2950,48
2010-06-03,18:25:00,18.2900,18.3150,18.2850,18.3150,45
2010-06-03,18:30:00,18.3200,18.3250,18.3050,18.3050,32
2010-06-03,18:35:00,18.3050,18.3200,18.2900,18.3200,36
2010-06-03,18:40:00,18.3200,18.3200,18.3050,18.3150,18
2010-06-03,18:45:00,18.3100,18.3300,18.3050,18.3300,32
2010-06-03,18:50:00,18.3150,18.3200,18.3050,18.3050,30
2010-06-03,18:55:00,18.3050,18.3050,18.2700,18.2900,138
2010-06-03,19:00:00,18.2950,18.2950,18.2650,18.2700,147
2010-06-03,19:05:00,18.2650,18.2700,18.2500,18.2600,73
2010-06-03,19:10:00,18.2650,18.2800,18.2600,18.2800,51
2010-06-03,19:15:00,18.2800,18.2850,18.2700,18.2700,22
2010-06-03,19:20:00,18.2750,18.3000,18.2750,18.2850,31
2010-06-03,19:25:00,18.2850,18.2900,18.2500,18.2550,97
2010-06-03,19:30:00,18.2550,18.2550,18.2200,18.2450,134
2010-06-03,19:35:00,18.2450,18.3100,18.2400,18.3050,102
2010-06-03,19:40:00,18.3000,18.3000,18.2700,18.2700,44
2010-06-03,19:45:00,18.2700,18.2850,18.2650,18.2800,17
2010-06-03,19:50:00,18.2800,18.2800,18.2650,18.2700,18
2010-06-03,19:55:00,18.2700,18.2700,18.2550,18.2600,30
2010-06-03,20:00:00,18.2600,18.2600,18.2150,18.2400,179
2010-06-03,20:05:00,18.2400,18.2500,18.2150,18.2400,130
2010-06-03,20:10:00,18.2400,18.2600,18.2400,18.2600,100
2010-06-03,20:15:00,18.2600,18.2900,18.2600,18.2700,133
2010-06-03,20:20:00,18.2750,18.2850,18.2600,18.2700,95
2010-06-03,20:25:00,18.2750,18.3300,18.2750,18.3150,323
2010-06-03,20:30:00,18.3150,18.3300,18.3000,18.3200,130
2010-06-03,20:35:00,18.3150,18.3250,18.3100,18.3200,64
2010-06-03,20:40:00,18.3200,18.3650,18.3000,18.3650,299
2010-06-03,20:45:00,18.3600,18.3650,18.3400,18.3550,165
2010-06-03,20:50:00,18.3550,18.3600,18.3450,18.3450,81
2010-06-03,20:55:00,18.3500,18.3650,18.3450,18.3550,143
2010-06-03,21:00:00,18.3600,18.3600,18.3450,18.3600,73
2010-06-03,21:05:00,18.3600,18.3650,18.3450,18.3550,79
2010-06-03,21:10:00,18.3600,18.4000,18.3600,18.3700,265
2010-06-03,21:15:00,18.3700,18.3800,18.3600,18.3600,79
2010-06-03,21:20:00,18.3600,18.3700,18.3300,18.3450,174
2010-06-03,21:25:00,18.3450,18.3550,18.3200,18.3450,109
2010-06-03,21:30:00,18.3450,18.3650,18.3350,18.3500,185
2010-06-03,21:35:00,18.3450,18.3500,18.3050,18.3250,219
2010-06-03,21:40:00,18.3250,18.3300,18.3100,18.3200,177
2010-06-03,21:45:00,18.3150,18.3150,18.3000,18.3100,158
2010-06-03,21:50:00,18.3100,18.3100,18.2450,18.2600,375
2010-06-03,21:55:00,18.2600,18.2800,18.2250,18.2350,235
2010-06-03,22:00:00,18.2300,18.2600,18.2150,18.2400,439
2010-06-03,22:05:00,18.2400,18.2700,18.2300,18.2700,252
2010-06-03,22:10:00,18.2700,18.2900,18.2450,18.2550,149
2010-06-03,22:15:00,18.2600,18.2650,18.2200,18.2500,233
2010-06-03,22:20:00,18.2500,18.3050,18.2500,18.2650,330
2010-06-03,22:25:00,18.2700,18.2900,18.2650,18.2850,82
2010-06-03,22:30:00,18.2900,18.3000,18.2500,18.2700,194
2010-06-03,22:35:00,18.2700,18.2900,18.1700,18.1850,760
2010-06-03,22:40:00,18.1850,18.1850,18.0950,18.1500,1111
2010-06-03,22:45:00,18.1500,18.1600,18.1200,18.1600,293
2010-06-03,22:50:00,18.1550,18.1550,18.1150,18.1250,384
2010-06-03,22:55:00,18.1300,18.1350,18.0650,18.0950,906
2010-06-03,23:00:00,18.0950,18.1350,18.0900,18.1250,386
2010-06-03,23:05:00,18.1250,18.1700,18.1250,18.1450,276
2010-06-03,23:10:00,18.1450,18.1500,18.1300,18.1400,154
2010-06-03,23:15:00,18.1450,18.1600,18.1400,18.1550,162
2010-06-03,23:20:00,18.1550,18.1550,18.0350,18.0650,609
2010-06-03,23:25:00,18.0650,18.0750,18.0100,18.0150,362
2010-06-03,23:30:00,18.0100,18.0550,17.9650,18.0450,1077
2010-06-03,23:35:00,18.0500,18.0600,18.0200,18.0400,243
2010-06-03,23:40:00,18.0350,18.0550,17.9950,18.0000,312
2010-06-03,23:45:00,18.0000,18.0300,17.9900,18.0100,287
2010-06-03,23:50:00,18.0050,18.0650,17.9900,18.0550,288
2010-06-03,23:55:00,18.0550,18.0550,18.0100,18.0350,162
2010-06-04,00:00:00,18.0300,18.0600,18.0250,18.0250,108
2010-06-04,00:05:00,18.0250,18.0500,17.9650,17.9950,373
2010-06-04,00:10:00,18.0000,18.0000,17.9700,17.9850,194
2010-06-04,00:15:00,17.9900,17.9900,17.9000,17.9300,954
2010-06-04,00:20:00,17.9300,17.9350,17.8550,17.8650,648
2010-06-04,00:25:00,17.8600,17.8700,17.8250,17.8550,759
2010-06-04,00:30:00,17.8550,17.8800,17.8400,17.8700,254
2010-06-04,00:35:00,17.8700,17.9000,17.8650,17.8850,226
2010-06-04,00:40:00,17.8850,17.8950,17.8550,17.8900,245
2010-06-04,00:45:00,17.8950,17.9400,17.8950,17.9200,322
2010-06-04,00:50:00,17.9150,17.9250,17.9100,17.9250,82
2010-06-04,00:55:00,17.9250,17.9350,17.9050,17.9350,121
2010-06-04,01:00:00,17.9400,17.9600,17.9150,17.9350,166
2010-06-04,01:05:00,17.9300,17.9450,17.9100,17.9400,88
2010-06-04,01:10:00,17.9350,17.9650,17.9300,17.9650,138
2010-06-04,01:15:00,17.9650,17.9650,17.9250,17.9250,123
2010-06-04,01:20:00,17.9250,17.9600,17.9200,17.9300,319
2010-06-04,01:25:00,17.9300,17.9400,17.9250,17.9400,246
2010-06-04,01:30:00,17.9400,17.9600,17.9400,17.9550,39
2010-06-04,01:35:00,17.9500,17.9550,17.9300,17.9500,63
2010-06-04,01:40:00,17.9500,17.9550,17.9400,17.9500,39
2010-06-04,01:45:00,17.9450,17.9650,17.9300,17.9600,119
2010-06-04,01:50:00,17.9650,17.9800,17.9600,17.9750,56
2010-06-04,01:55:00,17.9800,17.9850,17.9750,17.9800,47
2010-06-04,02:00:00,17.9850,17.9950,17.9600,17.9850,138
2010-06-04,02:05:00,17.9800,17.9850,17.9500,17.9700,44
2010-06-04,02:10:00,17.9750,18.0450,17.9700,18.0250,219
2010-06-04,02:15:00,18.0250,18.0300,17.9600,17.9700,122
2010-06-04,02:20:00,17.9750,18.0000,17.9550,17.9900,107
2010-06-04,02:25:00,17.9950,18.0150,17.9950,18.0050,25
2010-06-04,02:30:00,18.0050,18.0150,18.0000,18.0050,35
2010-06-04,02:35:00,18.0200,18.0250,18.0100,18.0150,30
2010-06-04,02:40:00,18.0150,18.0200,18.0150,18.0150,9
2010-06-04,02:45:00,18.0150,18.0250,17.9900,17.9900,41
2010-06-04,02:50:00,17.9950,18.0050,17.9950,18.0000,12
2010-06-04,02:55:00,18.0000,18.0050,17.9950,18.0050,7
2010-06-04,03:00:00,18.0100,18.0100,17.9850,17.9850,19
2010-06-04,03:05:00,17.9850,17.9850,17.9850,17.9850,6
2010-06-04,03:10:00,17.9800,17.9850,17.9800,17.9800,6
2010-06-04,03:15:00,17.9750,17.9800,17.9750,17.9800,3
2010-06-04,03:20:00,17.9750,17.9850,17.9700,17.9850,7
2010-06-04,03:25:00,17.9800,18.0000,17.9800,18.0000,19
2010-06-04,03:30:00,18.0000,18.0000,17.9310,17.9850,14
2010-06-04,03:35:00,17.9800,17.9950,17.9800,17.9950,9
2010-06-04,03:40:00,17.9950,17.9950,17.9900,17.9900,6
2010-06-04,03:45:00,17.9850,18.0000,17.9850,18.0000,6
2010-06-04,03:50:00,18.0000,18.0000,17.9900,18.0000,7
2010-06-04,03:55:00,18.0000,18.0000,17.9850,17.9950,28
2010-06-04,04:00:00,18.0000,18.0000,17.9900,18.0000,40
2010-06-04,04:05:00,18.0000,18.0000,17.9950,17.9950,7
2010-06-04,04:10:00,18.0000,18.0000,17.9950,17.9950,13
2010-06-04,04:15:00,17.9950,17.9950,17.9950,17.9950,1
2010-06-04,04:20:00,18.0000,18.0000,17.9950,17.9950,3
2010-06-04,04:25:00,17.9950,17.9950,17.9850,17.9850,6
2010-06-04,04:30:00,17.9750,17.9750,17.9650,17.9650,19
2010-06-04,04:35:00,17.9750,17.9900,17.9750,17.9900,11
2010-06-04,04:45:00,17.9310,17.9310,17.9310,17.9310,1
2010-06-04,04:50:00,17.9800,17.9800,17.9750,17.9750,4
2010-06-04,04:55:00,17.9750,17.9950,17.9750,17.9950,11
2010-06-04,05:00:00,17.9900,17.9900,17.9900,17.9900,2
2010-06-04,05:05:00,17.9900,17.9950,17.9900,17.9950,3
2010-06-04,05:10:00,17.9850,17.9850,17.9700,17.9700,8
2010-06-04,05:15:00,17.9310,17.9310,17.9310,17.9310,1
2010-06-04,06:00:00,17.9650,17.9850,17.9600,17.9650,7
2010-06-04,06:05:00,17.9550,17.9600,17.9550,17.9550,3
2010-06-04,06:10:00,17.9550,17.9550,17.9550,17.9550,2
2010-06-04,06:15:00,17.9600,17.9650,17.9600,17.9650,4
2010-06-04,06:20:00,17.9700,17.9700,17.9700,17.9700,1
2010-06-04,06:30:00,17.9750,17.9750,17.9650,17.9750,4
2010-06-04,06:35:00,17.9650,17.9750,17.9650,17.9750,2
2010-06-04,06:40:00,17.9800,17.9950,17.9800,17.9950,4
2010-06-04,06:45:00,17.9950,17.9950,17.9900,17.9900,3
2010-06-04,06:50:00,17.9850,17.9850,17.9850,17.9850,1
2010-06-04,06:55:00,17.9850,17.9850,17.9800,17.9800,3
2010-06-04,07:10:00,17.9800,17.9800,17.9800,17.9800,2
2010-06-04,07:15:00,17.9900,18.0350,17.9900,18.0200,55
2010-06-04,07:20:00,18.0050,18.0200,18.0000,18.0200,4
2010-06-04,07:25:00,18.0150,18.0150,18.0050,18.0050,2
2010-06-04,07:30:00,18.0050,18.0050,18.0000,18.0000,7
2010-06-04,07:35:00,18.0000,18.0050,18.0000,18.0050,2
2010-06-04,07:40:00,18.0050,18.0050,18.0000,18.0050,6
2010-06-04,07:45:00,17.9950,17.9950,17.8850,17.9000,118
2010-06-04,07:50:00,17.9100,17.9200,17.9050,17.9100,13
2010-06-04,07:55:00,17.9250,17.9250,17.9250,17.9250,1
2010-06-04,08:00:00,17.9300,17.9500,17.9300,17.9350,36
2010-06-04,08:05:00,17.9400,17.9400,17.9300,17.9300,6
2010-06-04,08:10:00,17.9400,17.9400,17.9400,17.9400,2
2010-06-04,08:15:00,17.9300,17.9400,17.9200,17.9200,11
2010-06-04,08:20:00,17.9250,17.9250,17.8400,17.8700,97
2010-06-04,08:25:00,17.8650,17.9100,17.8500,17.9000,25
2010-06-04,08:30:00,17.9100,17.9450,17.9100,17.9450,37
2010-06-04,08:35:00,17.9500,17.9500,17.9450,17.9450,22
2010-06-04,08:40:00,17.9350,17.9350,17.9100,17.9100,7
2010-06-04,08:45:00,17.9100,17.9200,17.9100,17.9200,2
2010-06-04,08:50:00,17.9050,17.9200,17.8900,17.9200,13
2010-06-04,08:55:00,17.9150,17.9350,17.9100,17.9350,5
2010-06-04,09:00:00,17.9150,17.9450,17.9100,17.9400,17
2010-06-04,09:05:00,17.9400,17.9450,17.9350,17.9350,23
2010-06-04,09:10:00,17.9350,17.9350,17.9200,17.9250,6
2010-06-04,09:15:00,17.9450,17.9500,17.9450,17.9500,16
2010-06-04,09:20:00,17.9500,17.9500,17.9500,17.9500,5
2010-06-04,09:25:00,17.9450,17.9450,17.9400,17.9400,8
2010-06-04,09:30:00,17.9500,17.9600,17.9500,17.9600,5
2010-06-04,09:35:00,17.9500,17.9600,17.9450,17.9600,10
2010-06-04,09:40:00,17.9650,17.9650,17.9500,17.9500,27
2010-06-04,09:45:00,17.9600,17.9600,17.9500,17.9500,3
2010-06-04,09:50:00,17.9500,17.9550,17.9350,17.9350,11
2010-06-04,09:55:00,17.9400,17.9450,17.9350,17.9450,11
2010-06-04,10:00:00,17.9400,17.9400,17.9400,17.9400,1
2010-06-04,10:05:00,17.9400,17.9400,17.9350,17.9350,2
2010-06-04,10:20:00,17.9500,17.9550,17.9450,17.9450,6
2010-06-04,10:25:00,17.9550,17.9550,17.9550,17.9550,1
2010-06-04,10:35:00,17.9600,17.9600,17.9500,17.9500,5
2010-06-04,10:55:00,17.9400,17.9400,17.9400,17.9400,2
2010-06-04,11:00:00,17.9500,17.9500,17.9500,17.9500,5
2010-06-04,11:10:00,17.9500,17.9500,17.9500,17.9500,2
2010-06-04,11:15:00,17.9600,17.9600,17.9600,17.9600,3
2010-06-04,11:20:00,17.9500,17.9500,17.9500,17.9500,2
2010-06-04,11:25:00,17.9550,17.9550,17.9400,17.9400,6
2010-06-04,11:30:00,17.9500,17.9550,17.9500,17.9550,3
2010-06-04,11:35:00,17.9550,17.9550,17.9500,17.9500,3
2010-06-04,11:40:00,17.9500,17.9500,17.9500,17.9500,2
2010-06-04,11:45:00,17.9450,17.9450,17.9450,17.9450,2
2010-06-04,11:50:00,17.9450,17.9450,17.9450,17.9450,7
2010-06-04,11:55:00,17.9450,17.9450,17.9450,17.9450,5
2010-06-04,12:00:00,17.9500,17.9500,17.9400,17.9400,4
2010-06-04,12:05:00,17.9450,17.9550,17.9450,17.9550,7
2010-06-04,12:10:00,17.9500,17.9500,17.9450,17.9500,7
2010-06-04,12:15:00,17.9500,17.9650,17.9500,17.9650,11
2010-06-04,12:20:00,17.9600,17.9600,17.9600,17.9600,21
2010-06-04,12:25:00,17.9500,17.9600,17.9500,17.9600,2
2010-06-04,12:30:00,17.9600,17.9750,17.9600,17.9600,28
2010-06-04,12:35:00,17.9600,17.9700,17.9500,17.9700,21
2010-06-04,12:40:00,17.9700,17.9700,17.9600,17.9600,22
2010-06-04,12:45:00,17.9600,17.9700,17.9400,17.9400,16
2010-06-04,12:50:00,17.9450,17.9450,17.9400,17.9400,6
2010-06-04,12:55:00,17.9400,17.9400,17.9300,17.9400,5
2010-06-04,13:00:00,17.9300,17.9300,17.9200,17.9250,15
2010-06-04,13:05:00,17.9250,17.9250,17.9100,17.9100,20
2010-06-04,13:10:00,17.9150,17.9200,17.8900,17.9000,30
2010-06-04,13:15:00,17.9000,17.9050,17.8900,17.9050,10
2010-06-04,13:20:00,17.9050,17.9100,17.9000,17.9000,32
2010-06-04,13:25:00,17.8950,17.9000,17.8950,17.8950,7
2010-06-04,13:30:00,17.8950,17.9050,17.8950,17.8950,9
2010-06-04,13:35:00,17.8950,17.9200,17.8950,17.9050,31
2010-06-04,13:40:00,17.8950,17.9000,17.8950,17.8950,6
2010-06-04,13:45:00,17.9050,17.9050,17.9000,17.9000,20
2010-06-04,13:50:00,17.9000,17.9100,17.9000,17.9050,15
2010-06-04,13:55:00,17.8950,17.9200,17.8950,17.9200,12
2010-06-04,14:00:00,17.9250,17.9400,17.9200,17.9350,9
2010-06-04,14:05:00,17.9300,17.9300,17.9150,17.9250,16
2010-06-04,14:10:00,17.9250,17.9400,17.9250,17.9400,11
2010-06-04,14:15:00,17.9300,17.9450,17.9300,17.9400,10
2010-06-04,14:20:00,17.9300,17.9300,17.9200,17.9200,10
2010-06-04,14:25:00,17.9250,17.9250,17.9150,17.9150,14
2010-06-04,14:30:00,17.9150,17.9300,17.9100,17.9250,27
2010-06-04,14:35:00,17.9200,17.9450,17.9200,17.9450,54
2010-06-04,14:40:00,17.9450,17.9550,17.9450,17.9550,7
2010-06-04,14:45:00,17.9550,17.9600,17.9550,17.9550,19
2010-06-04,14:50:00,17.9600,17.9600,17.9550,17.9550,5
2010-06-04,14:55:00,17.9600,17.9700,17.9550,17.9700,30
2010-06-04,15:00:00,17.9600,17.9650,17.9600,17.9650,24
2010-06-04,15:05:00,17.9650,17.9650,17.9400,17.9600,23
2010-06-04,15:10:00,17.9700,17.9850,17.9650,17.9650,32
2010-06-04,15:15:00,17.9650,17.9750,17.9500,17.9550,24
2010-06-04,15:20:00,17.9550,17.9550,17.9450,17.9550,30
2010-06-04,15:25:00,17.9550,17.9550,17.9400,17.9400,32
2010-06-04,15:30:00,17.9450,17.9500,17.9350,17.9350,35
2010-06-04,15:35:00,17.9450,17.9500,17.9400,17.9500,17
2010-06-04,15:40:00,17.9450,17.9550,17.9450,17.9550,6
2010-06-04,15:45:00,17.9600,17.9600,17.9350,17.9400,31
2010-06-04,15:50:00,17.9400,17.9400,17.9200,17.9300,17
2010-06-04,15:55:00,17.9300,17.9400,17.9300,17.9350,14
2010-06-04,16:00:00,17.9350,17.9350,17.9200,17.9250,40
2010-06-04,16:05:00,17.9300,17.9350,17.9100,17.9350,47
2010-06-04,16:10:00,17.9300,17.9300,17.9250,17.9250,16
2010-06-04,16:15:00,17.9200,17.9300,17.9200,17.9300,62
2010-06-04,16:20:00,17.9300,17.9350,17.9100,17.9100,41
2010-06-04,16:25:00,17.9200,17.9400,17.9100,17.9300,28
2010-06-04,16:30:00,17.9350,17.9350,17.9200,17.9300,13
2010-06-04,16:35:00,17.9400,17.9600,17.9350,17.9550,31
2010-06-04,16:40:00,17.9600,17.9650,17.9450,17.9600,51
2010-06-04,16:45:00,17.9550,17.9600,17.9350,17.9350,42
2010-06-04,16:50:00,17.9350,17.9550,17.9350,17.9450,19
2010-06-04,16:55:00,17.9500,17.9600,17.9400,17.9600,33
2010-06-04,17:00:00,17.9600,17.9600,17.9400,17.9500,21
2010-06-04,17:05:00,17.9550,17.9550,17.9350,17.9350,56
2010-06-04,17:10:00,17.9350,17.9350,17.9050,17.9200,111
2010-06-04,17:15:00,17.9200,17.9200,17.8800,17.8800,103
2010-06-04,17:20:00,17.8850,17.8900,17.8800,17.8850,73
2010-06-04,17:25:00,17.8850,17.8850,17.8700,17.8700,77
2010-06-04,17:30:00,17.8650,17.8800,17.8650,17.8700,108
2010-06-04,17:35:00,17.8800,17.8800,17.8600,17.8650,50
2010-06-04,17:40:00,17.8650,17.8700,17.8350,17.8550,106
2010-06-04,17:45:00,17.8500,17.8650,17.8400,17.8650,31
2010-06-04,17:50:00,17.8700,17.8700,17.8550,17.8550,3
2010-06-04,17:55:00,17.8550,17.8600,17.8450,17.8450,18
2010-06-04,18:00:00,17.8500,17.8500,17.8150,17.8150,71
2010-06-04,18:05:00,17.8200,17.8400,17.8000,17.8200,110
2010-06-04,18:10:00,17.8150,17.8250,17.8100,17.8150,76
2010-06-04,18:15:00,17.8250,17.8350,17.8100,17.8150,62
2010-06-04,18:20:00,17.8200,17.8200,17.7650,17.7650,205
2010-06-04,18:25:00,17.7650,17.7800,17.7350,17.7700,158
2010-06-04,18:30:00,17.7700,17.7700,17.7350,17.7500,82
2010-06-04,18:35:00,17.7500,17.7900,17.7450,17.7600,66
2010-06-04,18:40:00,17.7650,17.7850,17.7600,17.7750,62
2010-06-04,18:45:00,17.7650,17.8200,17.7650,17.8000,41
2010-06-04,18:50:00,17.8100,17.8100,17.7500,17.7500,94
2010-06-04,18:55:00,17.7500,17.7700,17.7400,17.7500,105
2010-06-04,19:00:00,17.7500,17.7800,17.7450,17.7750,176
2010-06-04,19:05:00,17.7750,17.7800,17.7450,17.7800,97
2010-06-04,19:10:00,17.7750,17.8000,17.7700,17.7900,122
2010-06-04,19:15:00,17.7950,17.8000,17.7700,17.7750,62
2010-06-04,19:20:00,17.7650,17.7950,17.7600,17.7850,44
2010-06-04,19:25:00,17.7850,17.7950,17.7750,17.7900,55
2010-06-04,19:30:00,17.7800,17.8250,17.7800,17.8250,121
2010-06-04,19:35:00,17.8200,17.8350,17.8100,17.8150,174
2010-06-04,19:40:00,17.8150,17.8200,17.7650,17.8000,99
2010-06-04,19:45:00,17.8000,17.8350,17.8000,17.8350,88
2010-06-04,19:50:00,17.8350,17.8700,17.8200,17.8550,337
2010-06-04,19:55:00,17.8550,17.8650,17.8200,17.8200,126
2010-06-04,20:00:00,17.8200,17.8700,17.8100,17.8450,98
2010-06-04,20:05:00,17.8400,17.8500,17.8100,17.8200,91
2010-06-04,20:10:00,17.8200,17.8250,17.8100,17.8250,65
2010-06-04,20:15:00,17.8250,17.8250,17.8050,17.8150,46
2010-06-04,20:20:00,17.8250,17.8400,17.7250,17.7300,423
2010-06-04,20:25:00,17.7300,17.8050,17.7250,17.7950,348
2010-06-04,20:30:00,17.7850,17.8000,17.7550,17.7950,414
2010-06-04,20:35:00,17.7900,17.7900,17.6200,17.6700,1116
2010-06-04,20:40:00,17.6700,17.7300,17.6200,17.7000,738
2010-06-04,20:45:00,17.6950,17.7500,17.6600,17.7350,444
2010-06-04,20:50:00,17.7300,17.7400,17.6650,17.6850,369
2010-06-04,20:55:00,17.6800,17.6850,17.6000,17.6000,663
2010-06-04,21:00:00,17.6000,17.6150,17.5650,17.5900,631
2010-06-04,21:05:00,17.5850,17.6050,17.5700,17.5850,371
2010-06-04,21:10:00,17.5800,17.6100,17.5400,17.6100,596
2010-06-04,21:15:00,17.6050,17.6300,17.5800,17.6250,314
2010-06-04,21:20:00,17.6150,17.6350,17.5800,17.6150,276
2010-06-04,21:25:00,17.6150,17.6350,17.6050,17.6200,277
2010-06-04,21:30:00,17.6250,17.6700,17.6150,17.6500,300
2010-06-04,21:35:00,17.6450,17.6500,17.5850,17.6200,436
2010-06-04,21:40:00,17.6150,17.6300,17.6000,17.6100,128
2010-06-04,21:45:00,17.6050,17.6050,17.5450,17.5650,530
2010-06-04,21:50:00,17.5650,17.6200,17.5300,17.6150,465
2010-06-04,21:55:00,17.6150,17.6200,17.4850,17.4850,938
2010-06-04,22:00:00,17.4850,17.4950,17.4400,17.4800,1200
2010-06-04,22:05:00,17.4750,17.5050,17.4750,17.5050,513
2010-06-04,22:10:00,17.5050,17.5400,17.4850,17.5400,412
2010-06-04,22:15:00,17.5300,17.5400,17.5100,17.5350,263
2010-06-04,22:20:00,17.5350,17.5800,17.5350,17.5650,477
2010-06-04,22:25:00,17.5700,17.6000,17.5550,17.5900,281
2010-06-04,22:30:00,17.5850,17.5950,17.5550,17.5700,231
2010-06-04,22:35:00,17.5650,17.5900,17.5650,17.5850,202
2010-06-04,22:40:00,17.5850,17.6100,17.5650,17.6050,236
2010-06-04,22:45:00,17.6050,17.6200,17.6050,17.6050,166
2010-06-04,22:50:00,17.6100,17.6450,17.6000,17.6150,364
2010-06-04,22:55:00,17.6200,17.6200,17.5500,17.5650,361
2010-06-04,23:00:00,17.5800,17.5800,17.5400,17.5600,264
2010-06-04,23:05:00,17.5550,17.5700,17.5400,17.5500,261
2010-06-04,23:10:00,17.5550,17.5550,17.5200,17.5400,228
2010-06-04,23:15:00,17.5300,17.5550,17.4500,17.4600,476
2010-06-04,23:20:00,17.4550,17.4700,17.4450,17.4450,330
2010-06-04,23:25:00,17.4450,17.4500,17.3700,17.4200,676
2010-06-04,23:30:00,17.4150,17.4750,17.4100,17.4700,358
2010-06-04,23:35:00,17.4600,17.4850,17.4450,17.4750,236
2010-06-04,23:40:00,17.4800,17.4800,17.4400,17.4500,237
2010-06-04,23:45:00,17.4500,17.5700,17.4450,17.5300,467
2010-06-04,23:50:00,17.5400,17.5400,17.4900,17.5050,383
2010-06-04,23:55:00,17.5100,17.6000,17.5100,17.5850,460
2010-06-05,00:00:00,17.5800,17.5950,17.5400,17.5750,393
2010-06-05,00:05:00,17.5900,17.6300,17.5750,17.6050,556
2010-06-05,00:10:00,17.6050,17.6100,17.5550,17.5850,232
2010-06-05,00:15:00,17.5800,17.5800,17.5550,17.5700,193
2010-06-05,00:20:00,17.5750,17.5850,17.5450,17.5500,125
2010-06-05,00:25:00,17.5500,17.5650,17.5250,17.5600,207
2010-06-05,00:30:00,17.5600,17.6350,17.5600,17.6200,583
2010-06-05,00:35:00,17.6250,17.6450,17.6200,17.6200,303
2010-06-05,00:40:00,17.6250,17.6250,17.5800,17.5950,220
2010-06-05,00:45:00,17.5900,17.6000,17.5600,17.5800,204
2010-06-05,00:50:00,17.5750,17.5850,17.5200,17.5400,305
2010-06-05,00:55:00,17.5400,17.5500,17.5250,17.5450,170
2010-06-05,01:00:00,17.5450,17.5450,17.4850,17.5050,272
2010-06-05,01:05:00,17.5050,17.5100,17.4850,17.4950,184
2010-06-05,01:10:00,17.4900,17.4900,17.4500,17.4500,291
2010-06-05,01:15:00,17.4550,17.4600,17.4250,17.4500,374
2010-06-05,01:20:00,17.4550,17.4550,17.2850,17.3100,2191
2010-06-05,01:25:00,17.3100,17.3650,17.2900,17.3600,884
2010-06-05,01:30:00,17.3600,17.3700,17.3250,17.3500,266
2010-06-05,01:35:00,17.3550,17.3700,17.2990,17.3400,137
2010-06-05,01:40:00,17.3450,17.4050,17.3400,17.4000,198
2010-06-05,01:45:00,17.4050,17.4150,17.3950,17.4050,123
2010-06-05,01:50:00,17.4050,17.4250,17.3850,17.4000,251
2010-06-05,01:55:00,17.4000,17.4250,17.4000,17.4100,91
2010-06-05,02:00:00,17.4200,17.4450,17.4200,17.4400,102
2010-06-05,02:05:00,17.4400,17.4600,17.4200,17.4500,115
2010-06-05,02:10:00,17.4600,17.4600,17.4300,17.4400,57
2010-06-05,02:15:00,17.4350,17.4450,17.4250,17.4250,31
2010-06-05,02:20:00,17.4350,17.4450,17.4250,17.4350,48
2010-06-05,02:25:00,17.4350,17.4450,17.4300,17.4300,48
2010-06-05,02:30:00,17.4300,17.4400,17.4200,17.4200,87
2010-06-05,02:35:00,17.4250,17.4350,17.4150,17.4300,31
2010-06-05,02:40:00,17.4350,17.4450,17.4300,17.4300,53
2010-06-05,02:45:00,17.4300,17.4300,17.3850,17.3900,100
2010-06-05,02:50:00,17.3900,17.3900,17.3500,17.3600,209
2010-06-05,02:55:00,17.3500,17.3750,17.3500,17.3550,64
2010-06-05,03:00:00,17.3500,17.4100,17.3500,17.4100,110
2010-06-05,03:05:00,17.4100,17.4250,17.3900,17.3950,50
2010-06-05,03:10:00,17.3950,17.4200,17.3900,17.4100,46
2010-06-05,03:15:00,17.4200,17.4250,17.4150,17.4200,76
2010-06-05,03:20:00,17.4200,17.4450,17.4150,17.4250,78
2010-06-05,03:25:00,17.4200,17.4250,17.3950,17.4000,34
2010-06-05,03:30:00,17.3950,17.4300,17.2990,17.4150,62
2010-06-05,03:35:00,17.4100,17.4100,17.3850,17.3900,166
2010-06-05,03:40:00,17.3900,17.4000,17.3850,17.3950,36
2010-06-05,03:45:00,17.3950,17.3950,17.3700,17.3750,149
2010-06-05,03:50:00,17.3800,17.3900,17.3750,17.3850,124
2010-06-05,03:55:00,17.3800,17.4100,17.3700,17.4050,71
2010-06-05,04:00:00,17.4050,17.4400,17.3950,17.4350,56
2010-06-05,04:05:00,17.4350,17.4450,17.4300,17.4450,39
2010-06-05,04:10:00,17.4400,17.4500,17.4300,17.4300,11
2010-06-05,04:15:00,17.4450,17.4500,17.4250,17.4250,9
2010-06-05,04:20:00,17.4300,17.4400,17.4300,17.4400,10
2010-06-05,04:25:00,17.4400,17.4400,17.4150,17.4150,7
2010-06-05,04:30:00,17.4200,17.4200,17.4000,17.4000,32
2010-06-05,04:35:00,17.3900,17.4200,17.3750,17.4200,31
2010-06-05,04:40:00,17.4200,17.4200,17.4050,17.4050,2
2010-06-05,04:45:00,17.4150,17.4250,17.2990,17.4100,11
2010-06-05,04:50:00,17.4150,17.4350,17.4150,17.4350,19
2010-06-05,04:55:00,17.4400,17.4500,17.4100,17.4450,33
2010-06-05,05:00:00,17.4350,17.4350,17.4050,17.4200,21
2010-06-05,05:05:00,17.4300,17.4400,17.4250,17.4250,12
2010-06-05,05:10:00,17.4300,17.4500,17.4200,17.4200,20
2010-06-05,05:20:00,17.2990,17.2990,17.2990,17.2990,1
2010-06-07,06:05:00,17.4600,17.4600,17.4300,17.4300,24
2010-06-07,06:10:00,17.4500,17.4750,17.4450,17.4500,16
2010-06-07,06:15:00,17.4400,17.4700,17.4300,17.4700,9
2010-06-07,06:20:00,17.4550,17.4550,17.4400,17.4400,6
2010-06-07,06:25:00,17.4400,17.4400,17.4250,17.4400,12
2010-06-07,06:30:00,17.4400,17.4400,17.4350,17.4350,5
2010-06-07,06:35:00,17.4300,17.4300,17.4300,17.4300,5
2010-06-07,06:40:00,17.4350,17.4650,17.4350,17.4450,9
2010-06-07,06:45:00,17.4650,17.4750,17.4650,17.4750,4
2010-06-07,06:50:00,17.4550,17.4800,17.4550,17.4800,17
2010-06-07,06:55:00,17.4850,17.5350,17.4850,17.5350,117
2010-06-07,07:00:00,17.5200,17.5300,17.5100,17.5100,10
2010-06-07,07:05:00,17.5100,17.5150,17.5050,17.5100,8
2010-06-07,07:10:00,17.5200,17.5200,17.5000,17.5000,60
2010-06-07,07:15:00,17.4900,17.4950,17.4550,17.4550,16
2010-06-07,07:20:00,17.4700,17.4850,17.4700,17.4850,8
2010-06-07,07:25:00,17.4800,17.4950,17.4800,17.4950,4
2010-06-07,07:30:00,17.4900,17.5050,17.4850,17.5050,27
2010-06-07,07:35:00,17.5050,17.5200,17.5000,17.5200,9
2010-06-07,07:40:00,17.5100,17.5100,17.4700,17.4700,15
2010-06-07,07:45:00,17.4700,17.5000,17.4700,17.4900,8
2010-06-07,07:50:00,17.4700,17.4750,17.4650,17.4700,13
2010-06-07,07:55:00,17.4750,17.4750,17.4750,17.4750,1
2010-06-07,08:00:00,17.4850,17.4850,17.4650,17.4750,16
2010-06-07,08:05:00,17.4750,17.4850,17.4500,17.4500,28
2010-06-07,08:10:00,17.4500,17.4700,17.4400,17.4500,13
2010-06-07,08:15:00,17.4500,17.4550,17.4400,17.4550,15
2010-06-07,08:20:00,17.4350,17.4500,17.4350,17.4350,17
2010-06-07,08:25:00,17.4350,17.4600,17.4150,17.4400,42
2010-06-07,08:30:00,17.4400,17.4550,17.4250,17.4400,20
2010-06-07,08:35:00,17.4500,17.4500,17.4300,17.4300,14
2010-06-07,08:40:00,17.4350,17.4350,17.4000,17.4050,53
2010-06-07,08:45:00,17.4050,17.4050,17.3400,17.3450,99
2010-06-07,08:50:00,17.3450,17.3450,17.1950,17.2300,398
2010-06-07,08:55:00,17.2450,17.3100,17.2450,17.2950,116
2010-06-07,09:00:00,17.2950,17.3100,17.2950,17.3050,46
2010-06-07,09:05:00,17.3050,17.3200,17.2950,17.3200,30
2010-06-07,09:10:00,17.3250,17.4050,17.3250,17.4000,98
2010-06-07,09:15:00,17.4000,17.4000,17.3800,17.3800,32
2010-06-07,09:20:00,17.3900,17.3950,17.3700,17.3700,34
2010-06-07,09:25:00,17.3650,17.3700,17.3200,17.3200,97
2010-06-07,09:30:00,17.3200,17.3450,17.3000,17.3350,61
2010-06-07,09:35:00,17.3350,17.3500,17.3200,17.3500,22
2010-06-07,09:40:00,17.3400,17.3600,17.3400,17.3600,29
2010-06-07,09:45:00,17.3550,17.3700,17.3500,17.3600,9
2010-06-07,09:50:00,17.3650,17.3700,17.3650,17.3700,7
2010-06-07,09:55:00,17.3750,17.3900,17.3700,17.3750,48
2010-06-07,10:00:00,17.3800,17.4000,17.3750,17.4000,14
2010-06-07,10:05:00,17.3900,17.4000,17.3850,17.4000,21
2010-06-07,10:10:00,17.4000,17.4200,17.3950,17.4100,16
2010-06-07,10:15:00,17.4050,17.4200,17.4000,17.4200,32
2010-06-07,10:20:00,17.4150,17.4200,17.3900,17.3900,20
2010-06-07,10:25:00,17.4000,17.4200,17.3950,17.4200,8
2010-06-07,10:30:00,17.4200,17.4200,17.3900,17.3900,3
2010-06-07,10:35:00,17.4000,17.4200,17.4000,17.4200,3
2010-06-07,10:40:00,17.4100,17.4150,17.4100,17.4150,11
2010-06-07,10:45:00,17.4100,17.4500,17.4100,17.4300,54
2010-06-07,10:50:00,17.4150,17.4150,17.4150,17.4150,2
2010-06-07,10:55:00,17.4100,17.4200,17.4100,17.4200,15
2010-06-07,11:00:00,17.4250,17.4250,17.4250,17.4250,3
2010-06-07,11:05:00,17.4250,17.4250,17.4200,17.4200,6
2010-06-07,11:10:00,17.4250,17.4350,17.4250,17.4350,23
2010-06-07,11:15:00,17.4300,17.4300,17.4100,17.4100,11
2010-06-07,11:20:00,17.4100,17.4100,17.4100,17.4100,3
2010-06-07,11:25:00,17.4050,17.4050,17.4050,17.4050,2
2010-06-07,11:30:00,17.4050,17.4050,17.3850,17.3850,5
2010-06-07,11:35:00,17.3900,17.3900,17.3900,17.3900,2
2010-06-07,11:40:00,17.3950,17.4000,17.3950,17.4000,12
2010-06-07,11:45:00,17.3950,17.4050,17.3950,17.4050,2
2010-06-07,11:50:00,17.4050,17.4050,17.4050,17.4050,1
2010-06-07,11:55:00,17.4100,17.4150,17.4100,17.4150,2
2010-06-07,12:00:00,17.4250,17.4250,17.4200,17.4200,5
2010-06-07,12:05:00,17.4250,17.4300,17.4150,17.4300,10
2010-06-07,12:10:00,17.4300,17.4600,17.4300,17.4500,19
2010-06-07,12:15:00,17.4500,17.4500,17.4500,17.4500,8
2010-06-07,12:20:00,17.4550,17.4600,17.4550,17.4600,12
2010-06-07,12:25:00,17.4650,17.4850,17.4650,17.4850,23
2010-06-07,12:30:00,17.4850,17.5000,17.4850,17.4900,37
2010-06-07,12:35:00,17.4650,17.4750,17.4450,17.4700,41
2010-06-07,12:40:00,17.4750,17.4800,17.4700,17.4800,30
2010-06-07,12:45:00,17.4750,17.4750,17.4650,17.4650,15
2010-06-07,12:50:00,17.4650,17.4650,17.4350,17.4500,43
2010-06-07,12:55:00,17.4550,17.4700,17.4500,17.4700,43
2010-06-07,13:00:00,17.4650,17.4750,17.4650,17.4650,13
2010-06-07,13:05:00,17.4650,17.4700,17.4600,17.4700,9
2010-06-07,13:10:00,17.4650,17.4650,17.4550,17.4600,27
2010-06-07,13:15:00,17.4600,17.4600,17.4500,17.4550,59
2010-06-07,13:20:00,17.4550,17.4700,17.4550,17.4600,21
2010-06-07,13:25:00,17.4600,17.4600,17.4450,17.4450,23
2010-06-07,13:30:00,17.4400,17.4450,17.4400,17.4400,22
2010-06-07,13:35:00,17.4350,17.4400,17.4150,17.4200,34
2010-06-07,13:40:00,17.4250,17.4400,17.4200,17.4200,29
2010-06-07,13:45:00,17.4300,17.4400,17.4200,17.4200,27
2010-06-07,13:50:00,17.4250,17.4250,17.3900,17.3900,48
2010-06-07,13:55:00,17.3950,17.3950,17.3700,17.3700,94
2010-06-07,14:00:00,17.3700,17.3950,17.3700,17.3950,52
2010-06-07,14:05:00,17.3900,17.4050,17.3850,17.3900,36
2010-06-07,14:10:00,17.3950,17.4050,17.3950,17.4050,42
2010-06-07,14:15:00,17.4050,17.4050,17.3850,17.3850,81
2010-06-07,14:20:00,17.3850,17.3950,17.3850,17.3950,19
2010-06-07,14:25:00,17.3900,17.3950,17.3900,17.3950,14
2010-06-07,14:30:00,17.3950,17.4200,17.3950,17.4200,35
2010-06-07,14:35:00,17.4150,17.4400,17.4100,17.4250,15
2010-06-07,14:40:00,17.4250,17.4300,17.4150,17.4200,19
2010-06-07,14:45:00,17.4200,17.4400,17.4200,17.4300,39
2010-06-07,14:50:00,17.4300,17.4350,17.4300,17.4300,14
2010-06-07,14:55:00,17.4250,17.4400,17.4250,17.4400,15
2010-06-07,15:00:00,17.4400,17.4450,17.3950,17.4150,53
2010-06-07,15:05:00,17.4150,17.4350,17.3900,17.3900,33
2010-06-07,15:10:00,17.3900,17.4000,17.3700,17.3800,81
2010-06-07,15:15:00,17.3850,17.3850,17.3650,17.3700,76
2010-06-07,15:20:00,17.3650,17.4000,17.3650,17.4000,72
2010-06-07,15:25:00,17.4000,17.4050,17.3850,17.4000,44
2010-06-07,15:30:00,17.4000,17.4100,17.3900,17.3900,55
2010-06-07,15:35:00,17.4000,17.4050,17.3800,17.3950,38
2010-06-07,15:40:00,17.4000,17.4000,17.3800,17.3800,81
2010-06-07,15:45:00,17.3850,17.3850,17.3600,17.3650,76
2010-06-07,15:50:00,17.3600,17.3900,17.3600,17.3850,147
2010-06-07,15:55:00,17.3900,17.4150,17.3900,17.4150,130
2010-06-07,16:00:00,17.4150,17.4300,17.4150,17.4250,65
2010-06-07,16:05:00,17.4200,17.4200,17.4150,17.4200,39
2010-06-07,16:10:00,17.4150,17.4150,17.3800,17.3900,119
2010-06-07,16:15:00,17.3850,17.4050,17.3850,17.4000,45
2010-06-07,16:20:00,17.3950,17.4000,17.3850,17.3950,20
2010-06-07,16:25:00,17.3950,17.4050,17.3800,17.3850,38
2010-06-07,16:30:00,17.4000,17.4050,17.3900,17.4050,60
2010-06-07,16:35:00,17.4050,17.4150,17.4050,17.4150,58
2010-06-07,16:40:00,17.4150,17.4150,17.3950,17.3950,21
2010-06-07,16:45:00,17.3950,17.4050,17.3900,17.4000,75
2010-06-07,16:50:00,17.4050,17.4150,17.3700,17.3800,109
2010-06-07,16:55:00,17.3750,17.3900,17.3650,17.3900,92
2010-06-07,17:00:00,17.3950,17.3950,17.3800,17.3900,22
2010-06-07,17:05:00,17.3950,17.4000,17.3900,17.3900,38
2010-06-07,17:10:00,17.3950,17.4000,17.3800,17.3900,28
2010-06-07,17:15:00,17.3950,17.3950,17.3600,17.3600,177
2010-06-07,17:20:00,17.3600,17.3600,17.3200,17.3200,210
2010-06-07,17:25:00,17.3200,17.3250,17.3200,17.3250,71
2010-06-07,17:30:00,17.3250,17.3350,17.2950,17.3150,163
2010-06-07,17:35:00,17.3150,17.3450,17.3000,17.3000,186
2010-06-07,17:40:00,17.3000,17.3400,17.2950,17.3400,61
2010-06-07,17:45:00,17.3450,17.3550,17.3200,17.3400,63
2010-06-07,17:50:00,17.3350,17.3500,17.3350,17.3400,42
2010-06-07,17:55:00,17.3450,17.3650,17.3400,17.3600,40
2010-06-07,18:00:00,17.3700,17.3800,17.3600,17.3750,22
2010-06-07,18:05:00,17.3700,17.3750,17.3600,17.3750,28
2010-06-07,18:10:00,17.3700,17.4000,17.3650,17.3900,54
2010-06-07,18:15:00,17.3900,17.4000,17.3850,17.4000,25
2010-06-07,18:20:00,17.4000,17.4300,17.4000,17.4200,152
2010-06-07,18:25:00,17.4250,17.4350,17.4150,17.4300,76
2010-06-07,18:30:00,17.4250,17.4300,17.4200,17.4300,13
2010-06-07,18:35:00,17.4300,17.4500,17.4200,17.4450,32
2010-06-07,18:40:00,17.4450,17.4550,17.4350,17.4400,36
2010-06-07,18:45:00,17.4550,17.4550,17.4200,17.4300,38
2010-06-07,18:50:00,17.4200,17.4300,17.4100,17.4300,13
2010-06-07,18:55:00,17.4150,17.4150,17.3600,17.3600,105
2010-06-07,19:00:00,17.3700,17.3750,17.3350,17.3750,176
2010-06-07,19:05:00,17.3700,17.3750,17.3550,17.3700,180
2010-06-07,19:10:00,17.3700,17.4300,17.3700,17.4250,125
2010-06-07,19:15:00,17.4250,17.4500,17.4200,17.4350,59
2010-06-07,19:20:00,17.4350,17.4350,17.4200,17.4250,53
2010-06-07,19:25:00,17.4200,17.4300,17.4000,17.4050,56
2010-06-07,19:30:00,17.4150,17.4450,17.4050,17.4250,48
2010-06-07,19:35:00,17.4300,17.4350,17.4200,17.4250,12
2010-06-07,19:40:00,17.4200,17.4300,17.4000,17.4000,32
2010-06-07,19:45:00,17.4000,17.4100,17.3900,17.4000,37
2010-06-07,19:50:00,17.4000,17.4100,17.4000,17.4100,35
2010-06-07,19:55:00,17.4050,17.4350,17.4050,17.4150,45
2010-06-07,20:00:00,17.4150,17.4150,17.4000,17.4100,33
2010-06-07,20:05:00,17.4050,17.4050,17.3450,17.3600,209
2010-06-07,20:10:00,17.3600,17.3600,17.3300,17.3400,149
2010-06-07,20:15:00,17.3450,17.3800,17.3250,17.3700,148
2010-06-07,20:20:00,17.3650,17.4100,17.3550,17.3950,225
2010-06-07,20:25:00,17.3900,17.4150,17.3700,17.4100,288
2010-06-07,20:30:00,17.4050,17.4200,17.4000,17.4000,64
2010-06-07,20:35:00,17.4050,17.4150,17.3850,17.3950,69
2010-06-07,20:40:00,17.4000,17.4100,17.3850,17.3950,74
2010-06-07,20:45:00,17.4000,17.4150,17.3950,17.4100,106
2010-06-07,20:50:00,17.4050,17.4100,17.3900,17.4000,82
2010-06-07,20:55:00,17.4000,17.4050,17.3650,17.3850,108
2010-06-07,21:00:00,17.3800,17.3850,17.3200,17.3400,649
2010-06-07,21:05:00,17.3450,17.3800,17.3200,17.3500,376
2010-06-07,21:10:00,17.3550,17.3550,17.3300,17.3400,140
2010-06-07,21:15:00,17.3350,17.3650,17.3350,17.3550,110
2010-06-07,21:20:00,17.3500,17.3500,17.3300,17.3400,71
2010-06-07,21:25:00,17.3400,17.3450,17.3000,17.3200,173
2010-06-07,21:30:00,17.3150,17.3350,17.3100,17.3200,134
2010-06-07,21:35:00,17.3250,17.3450,17.3200,17.3300,172
2010-06-07,21:40:00,17.3350,17.3600,17.3250,17.3400,161
2010-06-07,21:45:00,17.3450,17.3850,17.3450,17.3800,224
2010-06-07,21:50:00,17.3700,17.3750,17.3550,17.3600,172
2010-06-07,21:55:00,17.3650,17.3900,17.3600,17.3900,226
2010-06-07,22:00:00,17.3950,17.3950,17.3650,17.3950,138
2010-06-07,22:05:00,17.3900,17.3900,17.3550,17.3600,171
2010-06-07,22:10:00,17.3600,17.4150,17.3600,17.4000,226
2010-06-07,22:15:00,17.3950,17.4750,17.3950,17.4600,492
2010-06-07,22:20:00,17.4650,17.4700,17.4300,17.4550,465
2010-06-07,22:25:00,17.4500,17.5200,17.4350,17.5050,664
2010-06-07,22:30:00,17.5000,17.5850,17.5000,17.5600,737
2010-06-07,22:35:00,17.5600,17.5850,17.5450,17.5600,302
2010-06-07,22:40:00,17.5600,17.6750,17.5500,17.6450,1077
2010-06-07,22:45:00,17.6400,17.7150,17.6200,17.6900,833
2010-06-07,22:50:00,17.6900,17.7300,17.6600,17.6800,621
2010-06-07,22:55:00,17.6750,17.6850,17.6350,17.6400,475
2010-06-07,23:00:00,17.6400,17.6600,17.6000,17.6550,520
2010-06-07,23:05:00,17.6500,17.6900,17.6350,17.6750,507
2010-06-07,23:10:00,17.6700,17.7000,17.6700,17.6750,313
2010-06-07,23:15:00,17.6750,17.7050,17.6700,17.7050,184
2010-06-07,23:20:00,17.7000,17.7200,17.6800,17.7150,213
2010-06-07,23:25:00,17.7200,17.7300,17.6900,17.7000,218
2010-06-07,23:30:00,17.6950,17.7150,17.6800,17.6850,215
2010-06-07,23:35:00,17.6800,17.8350,17.6750,17.7750,1155
2010-06-07,23:40:00,17.7700,17.8350,17.7600,17.8200,378
2010-06-07,23:45:00,17.8100,17.8350,17.7850,17.8200,307
2010-06-07,23:50:00,17.8150,17.8200,17.7950,17.8050,206
2010-06-07,23:55:00,17.8000,17.9500,17.8000,17.9350,1201
2010-06-08,00:00:00,17.9350,17.9700,17.9150,17.9300,1048
2010-06-08,00:05:00,17.9200,17.9250,17.9000,17.9250,342
2010-06-08,00:10:00,17.9200,17.9550,17.9150,17.9350,388
2010-06-08,00:15:00,17.9450,18.1300,17.9300,18.1000,1937
2010-06-08,00:20:00,18.0950,18.1400,18.0900,18.1100,861
2010-06-08,00:25:00,18.1050,18.1150,18.0900,18.1100,289
2010-06-08,00:30:00,18.1100,18.1450,18.1050,18.1450,344
2010-06-08,00:35:00,18.1450,18.1500,18.0850,18.0900,463
2010-06-08,00:40:00,18.0850,18.1100,18.0850,18.1000,348
2010-06-08,00:45:00,18.1000,18.1100,18.0900,18.0900,252
2010-06-08,00:50:00,18.0900,18.0900,18.0550,18.0750,330
2010-06-08,00:55:00,18.0800,18.1150,18.0800,18.1000,198
2010-06-08,01:00:00,18.1050,18.1100,18.0400,18.0600,271
2010-06-08,01:05:00,18.0600,18.1100,18.0500,18.1100,292
2010-06-08,01:10:00,18.1050,18.1350,18.0950,18.1250,382
2010-06-08,01:15:00,18.1250,18.1750,18.1150,18.1650,641
2010-06-08,01:20:00,18.1650,18.1750,18.1500,18.1550,588
2010-06-08,01:25:00,18.1500,18.1800,18.1300,18.1600,433
2010-06-08,01:30:00,18.1650,18.2150,18.1600,18.1950,365
2010-06-08,01:35:00,18.2000,18.2050,18.1650,18.1750,174
2010-06-08,01:40:00,18.1700,18.1700,18.1150,18.1150,251
2010-06-08,01:45:00,18.1200,18.1400,18.1100,18.1350,81
2010-06-08,01:50:00,18.1400,18.1700,18.1350,18.1650,160
2010-06-08,01:55:00,18.1700,18.1700,18.1500,18.1650,185
2010-06-08,02:00:00,18.1700,18.1700,18.1600,18.1650,47
2010-06-08,02:05:00,18.1600,18.1750,18.1600,18.1700,85
2010-06-08,02:10:00,18.1800,18.1800,18.1700,18.1800,59
2010-06-08,02:15:00,18.1700,18.1750,18.1700,18.1750,102
2010-06-08,02:20:00,18.1750,18.1800,18.1700,18.1700,37
2010-06-08,02:25:00,18.1700,18.1800,18.1700,18.1750,21
2010-06-08,02:30:00,18.1800,18.1850,18.1750,18.1800,11
2010-06-08,02:35:00,18.1800,18.1850,18.1700,18.1850,23
2010-06-08,02:40:00,18.1800,18.1800,18.1700,18.1700,79
2010-06-08,02:45:00,18.1700,18.1750,18.1700,18.1750,33
2010-06-08,02:50:00,18.1750,18.1800,18.1700,18.1700,73
2010-06-08,02:55:00,18.1750,18.1850,18.1700,18.1850,68
2010-06-08,03:00:00,18.1900,18.2100,18.1850,18.2000,89
2010-06-08,03:05:00,18.2000,18.2950,18.1900,18.2600,447
2010-06-08,03:10:00,18.2600,18.2650,18.1750,18.1850,212
2010-06-08,03:15:00,18.1850,18.1900,18.1750,18.1850,96
2010-06-08,03:20:00,18.1800,18.2100,18.1600,18.2100,180
2010-06-08,03:25:00,18.2000,18.2100,18.2000,18.2000,187
2010-06-08,03:30:00,18.2000,18.2200,18.1620,18.2200,94
2010-06-08,03:35:00,18.2150,18.2350,18.2150,18.2300,43
2010-06-08,03:40:00,18.2350,18.2600,18.2300,18.2400,176
2010-06-08,03:45:00,18.2400,18.2450,18.2400,18.2400,85
2010-06-08,03:50:00,18.2400,18.2500,18.2400,18.2400,60
2010-06-08,03:55:00,18.2400,18.2550,18.1850,18.1850,186
2010-06-08,04:00:00,18.1950,18.1950,18.1900,18.1900,62
2010-06-08,04:05:00,18.1900,18.1950,18.1700,18.1750,45
2010-06-08,04:10:00,18.1700,18.1750,18.1700,18.1700,13
2010-06-08,04:15:00,18.1650,18.1750,18.1650,18.1750,25
2010-06-08,04:20:00,18.1650,18.1850,18.1650,18.1800,33
2010-06-08,04:25:00,18.1800,18.1850,18.1700,18.1700,40
2010-06-08,04:30:00,18.1850,18.1900,18.1700,18.1900,8
2010-06-08,04:35:00,18.1850,18.1850,18.1700,18.1700,2
2010-06-08,04:40:00,18.1700,18.1700,18.1700,18.1700,1
2010-06-08,04:45:00,18.1800,18.1850,18.1800,18.1850,2
2010-06-08,04:50:00,18.1750,18.1750,18.1750,18.1750,2
2010-06-08,04:55:00,18.1750,18.1800,18.1650,18.1800,13
2010-06-08,05:00:00,18.1650,18.1700,18.1600,18.1600,4
2010-06-08,05:05:00,18.1650,18.1750,18.1650,18.1750,2
2010-06-08,05:10:00,18.1800,18.1850,18.1500,18.1500,24
2010-06-08,05:15:00,18.1620,18.1620,18.1620,18.1620,1
2010-06-08,06:00:00,18.1500,18.1800,18.1500,18.1500,15
2010-06-08,06:05:00,18.1450,18.1550,18.1450,18.1500,4
2010-06-08,06:10:00,18.1600,18.1800,18.1600,18.1650,19
2010-06-08,06:20:00,18.1600,18.1650,18.1600,18.1650,4
2010-06-08,06:25:00,18.1650,18.1700,18.1400,18.1400,13
2010-06-08,06:30:00,18.1450,18.1750,18.1300,18.1750,34
2010-06-08,06:35:00,18.1750,18.1750,18.1600,18.1600,3
2010-06-08,06:40:00,18.1550,18.1550,18.1250,18.1250,16
2010-06-08,06:45:00,18.1400,18.1500,18.1300,18.1300,6
2010-06-08,06:50:00,18.1300,18.1350,18.1300,18.1350,3
2010-06-08,07:00:00,18.1500,18.1500,18.1500,18.1500,1
2010-06-08,07:05:00,18.1450,18.1500,18.1450,18.1500,37
2010-06-08,07:10:00,18.1400,18.1600,18.1400,18.1600,3
2010-06-08,07:15:00,18.1400,18.1400,18.1350,18.1350,5
2010-06-08,07:20:00,18.1300,18.1350,18.1300,18.1350,4
2010-06-08,07:25:00,18.1350,18.1500,18.1350,18.1500,6
2010-06-08,07:30:00,18.1500,18.1650,18.1500,18.1650,5
2010-06-08,07:35:00,18.1650,18.1650,18.1400,18.1650,7
2010-06-08,07:40:00,18.1400,18.1650,18.1400,18.1650,4
2010-06-08,07:45:00,18.1600,18.1600,18.1600,18.1600,2
2010-06-08,07:50:00,18.1600,18.1600,18.1550,18.1550,7
2010-06-08,07:55:00,18.1500,18.1500,18.1400,18.1400,6
2010-06-08,08:00:00,18.1400,18.1400,18.1200,18.1250,21
2010-06-08,08:05:00,18.1250,18.1250,18.1000,18.1100,84
2010-06-08,08:10:00,18.1050,18.1150,18.1050,18.1150,4
2010-06-08,08:15:00,18.1150,18.1150,18.1100,18.1150,21
2010-06-08,08:20:00,18.1150,18.1250,18.1150,18.1150,13
2010-06-08,08:25:00,18.1200,18.1250,18.1200,18.1250,14
2010-06-08,08:30:00,18.1250,18.1250,18.1200,18.1200,17
2010-06-08,08:35:00,18.1250,18.1300,18.1250,18.1300,6
2010-06-08,08:40:00,18.1200,18.1250,18.1200,18.1200,11
2010-06-08,08:45:00,18.1200,18.1250,18.1200,18.1200,10
2010-06-08,08:50:00,18.1350,18.1350,18.1200,18.1300,4
2010-06-08,08:55:00,18.1250,18.1250,18.1200,18.1200,29
2010-06-08,09:00:00,18.1200,18.1450,18.1200,18.1450,23
2010-06-08,09:05:00,18.1250,18.1400,18.1200,18.1350,9
2010-06-08,09:10:00,18.1300,18.1500,18.1300,18.1500,11
2010-06-08,09:15:00,18.1500,18.1500,18.1150,18.1150,64
2010-06-08,09:20:00,18.1200,18.1200,18.1050,18.1200,32
2010-06-08,09:25:00,18.1150,18.1300,18.1050,18.1150,7
2010-06-08,09:30:00,18.1200,18.1200,18.1200,18.1200,13
2010-06-08,09:35:00,18.1150,18.1300,18.1150,18.1300,5
2010-06-08,09:40:00,18.1200,18.1200,18.0850,18.0850,21
2010-06-08,09:45:00,18.1000,18.1100,18.1000,18.1100,7
2010-06-08,09:50:00,18.1100,18.1150,18.1100,18.1150,8
2010-06-08,09:55:00,18.1250,18.1250,18.1150,18.1200,11
2010-06-08,10:00:00,18.1200,18.1200,18.1200,18.1200,2
2010-06-08,10:05:00,18.1200,18.1200,18.1100,18.1100,14
2010-06-08,10:10:00,18.1300,18.1300,18.1200,18.1200,4
2010-06-08,10:15:00,18.1150,18.1200,18.1150,18.1200,28
2010-06-08,10:20:00,18.1200,18.1250,18.1200,18.1200,10
2010-06-08,10:25:00,18.1200,18.1250,18.1200,18.1250,3
2010-06-08,10:30:00,18.1250,18.1500,18.1200,18.1500,19
2010-06-08,10:35:00,18.1500,18.1500,18.1350,18.1350,26
2010-06-08,10:40:00,18.1250,18.1400,18.1250,18.1300,5
2010-06-08,10:45:00,18.1300,18.1300,18.1200,18.1200,40
2010-06-08,10:50:00,18.1200,18.1250,18.1200,18.1250,6
2010-06-08,10:55:00,18.1250,18.1250,18.1150,18.1250,4
2010-06-08,11:00:00,18.1250,18.1300,18.1250,18.1250,12
2010-06-08,11:05:00,18.1250,18.1250,18.1250,18.1250,10
2010-06-08,11:10:00,18.1200,18.1350,18.1200,18.1350,6
2010-06-08,11:15:00,18.1400,18.1400,18.1400,18.1400,5
2010-06-08,11:20:00,18.1350,18.1350,18.1300,18.1300,5
2010-06-08,11:25:00,18.1400,18.1400,18.1400,18.1400,1
2010-06-08,11:35:00,18.1300,18.1400,18.1300,18.1400,3
2010-06-08,11:40:00,18.1400,18.1400,18.1300,18.1350,14
2010-06-08,11:45:00,18.1350,18.1350,18.1300,18.1300,3
2010-06-08,11:50:00,18.1300,18.1450,18.1300,18.1450,17
2010-06-08,11:55:00,18.1450,18.1450,18.1400,18.1400,2
2010-06-08,12:00:00,18.1450,18.1450,18.1450,18.1450,2
2010-06-08,12:05:00,18.1450,18.1550,18.1450,18.1550,3
2010-06-08,12:10:00,18.1450,18.1550,18.1350,18.1350,10
2010-06-08,12:15:00,18.1450,18.1500,18.1450,18.1500,2
2010-06-08,12:20:00,18.1500,18.1500,18.1400,18.1400,4
2010-06-08,12:25:00,18.1400,18.1400,18.1350,18.1350,6
2010-06-08,12:30:00,18.1400,18.1450,18.1150,18.1250,34
2010-06-08,12:35:00,18.1250,18.1250,18.1200,18.1200,29
2010-06-08,12:40:00,18.1150,18.1200,18.1150,18.1200,17
2010-06-08,12:45:00,18.1150,18.1150,18.1050,18.1050,16
2010-06-08,12:50:00,18.1000,18.1100,18.1000,18.1050,8
2010-06-08,12:55:00,18.1050,18.1100,18.0900,18.0900,14
2010-06-08,13:00:00,18.0900,18.1050,18.0900,18.1000,37
2010-06-08,13:05:00,18.1000,18.1000,18.0900,18.0950,28
2010-06-08,13:10:00,18.0950,18.1050,18.0950,18.1000,16
2010-06-08,13:15:00,18.1000,18.1100,18.1000,18.1100,35
2010-06-08,13:20:00,18.1100,18.1150,18.1000,18.1100,43
2010-06-08,13:25:00,18.1150,18.1300,18.1150,18.1250,16
2010-06-08,13:30:00,18.1200,18.1250,18.1100,18.1150,16
2010-06-08,13:35:00,18.1200,18.1200,18.1150,18.1150,3
2010-06-08,13:40:00,18.1200,18.1200,18.1100,18.1100,3
2010-06-08,13:45:00,18.1150,18.1150,18.1050,18.1050,10
2010-06-08,13:50:00,18.1100,18.1200,18.1000,18.1050,28
2010-06-08,13:55:00,18.1050,18.1050,18.1050,18.1050,10
2010-06-08,14:00:00,18.1050,18.1200,18.1000,18.1050,44
2010-06-08,14:05:00,18.1050,18.1100,18.1000,18.1000,17
2010-06-08,14:10:00,18.1000,18.1250,18.1000,18.1200,17
2010-06-08,14:15:00,18.1150,18.1150,18.1000,18.1050,24
2010-06-08,14:20:00,18.1050,18.1150,18.0900,18.1050,25
2010-06-08,14:25:00,18.0900,18.1200,18.0900,18.1200,49
2010-06-08,14:30:00,18.1200,18.1300,18.1200,18.1250,29
2010-06-08,14:35:00,18.1250,18.1350,18.1200,18.1200,36
2010-06-08,14:40:00,18.1250,18.1800,18.1250,18.1650,66
2010-06-08,14:45:00,18.1600,18.1850,18.1550,18.1750,58
2010-06-08,14:50:00,18.1800,18.2600,18.1800,18.2350,198
2010-06-08,14:55:00,18.2300,18.2400,18.2150,18.2300,97
2010-06-08,15:00:00,18.2350,18.2350,18.1850,18.2100,116
2010-06-08,15:05:00,18.2100,18.2100,18.1850,18.2000,96
2010-06-08,15:10:00,18.2050,18.2300,18.2050,18.2250,106
2010-06-08,15:15:00,18.2300,18.2400,18.2200,18.2200,48
2010-06-08,15:20:00,18.2300,18.2700,18.2250,18.2600,140
2010-06-08,15:25:00,18.2700,18.2850,18.2550,18.2750,144
2010-06-08,15:30:00,18.2750,18.2800,18.2600,18.2750,186
2010-06-08,15:35:00,18.2600,18.2800,18.2550,18.2800,48
2010-06-08,15:40:00,18.2750,18.3350,18.2650,18.3350,291
2010-06-08,15:45:00,18.3350,18.3400,18.3100,18.3200,164
2010-06-08,15:50:00,18.3200,18.3600,18.3150,18.3300,231
2010-06-08,15:55:00,18.3400,18.3850,18.3350,18.3750,309
2010-06-08,16:00:00,18.3750,18.3800,18.3650,18.3800,116
2010-06-08,16:05:00,18.3750,18.4150,18.3750,18.4000,252
2010-06-08,16:10:00,18.4050,18.4050,18.3800,18.4000,116
2010-06-08,16:15:00,18.3950,18.4100,18.3700,18.3950,68
2010-06-08,16:20:00,18.3850,18.4000,18.3750,18.3900,71
2010-06-08,16:25:00,18.3900,18.3950,18.3700,18.3700,110
2010-06-08,16:30:00,18.3700,18.3700,18.3500,18.3550,121
2010-06-08,16:35:00,18.3550,18.4050,18.3450,18.3750,238
2010-06-08,16:40:00,18.3800,18.3850,18.3450,18.3450,103
2010-06-08,16:45:00,18.3400,18.3500,18.3200,18.3300,148
2010-06-08,16:50:00,18.3200,18.3200,18.2950,18.3100,150
2010-06-08,16:55:00,18.3050,18.3550,18.3050,18.3250,149
2010-06-08,17:00:00,18.3300,18.3450,18.3000,18.3400,84
2010-06-08,17:05:00,18.3350,18.3400,18.3200,18.3300,62
2010-06-08,17:10:00,18.3300,18.3800,18.3300,18.3650,119
2010-06-08,17:15:00,18.3700,18.3750,18.3400,18.3450,96
2010-06-08,17:20:00,18.3400,18.3650,18.3100,18.3650,89
2010-06-08,17:25:00,18.3600,18.4100,18.3600,18.3800,429
2010-06-08,17:30:00,18.3850,18.3850,18.3550,18.3750,90
2010-06-08,17:35:00,18.3650,18.4200,18.3600,18.4200,167
2010-06-08,17:40:00,18.4200,18.4450,18.3900,18.4300,107
2010-06-08,17:45:00,18.4350,18.4400,18.4000,18.4000,92
2010-06-08,17:50:00,18.3950,18.4000,18.3300,18.3500,124
2010-06-08,17:55:00,18.3550,18.3900,18.3450,18.3600,55
2010-06-08,18:00:00,18.3700,18.3700,18.3200,18.3200,83
2010-06-08,18:05:00,18.3200,18.3400,18.3200,18.3400,38
2010-06-08,18:10:00,18.3400,18.3400,18.3300,18.3300,41
2010-06-08,18:15:00,18.3250,18.3300,18.3150,18.3150,26
2010-06-08,18:20:00,18.3150,18.3250,18.3050,18.3050,14
2010-06-08,18:25:00,18.3100,18.3250,18.3100,18.3200,12
2010-06-08,18:30:00,18.3250,18.3600,18.3250,18.3350,55
2010-06-08,18:35:00,18.3300,18.3450,18.3250,18.3350,35
2010-06-08,18:40:00,18.3400,18.3400,18.3050,18.3150,40
2010-06-08,18:45:00,18.3150,18.3250,18.3100,18.3200,18
2010-06-08,18:50:00,18.3250,18.3500,18.3250,18.3500,36
2010-06-08,18:55:00,18.3500,18.3500,18.3200,18.3300,80
2010-06-08,19:00:00,18.3200,18.3550,18.3200,18.3500,118
2010-06-08,19:05:00,18.3550,18.3900,18.3550,18.3850,96
2010-06-08,19:10:00,18.3850,18.3850,18.3550,18.3550,88
2010-06-08,19:15:00,18.3500,18.3550,18.3400,18.3500,56
2010-06-08,19:20:00,18.3550,18.3550,18.3500,18.3500,20
2010-06-08,19:25:00,18.3550,18.3700,18.3550,18.3600,41
2010-06-08,19:30:00,18.3550,18.3800,18.3550,18.3750,26
2010-06-08,19:35:00,18.3700,18.3700,18.3500,18.3650,43
2010-06-08,19:40:00,18.3650,18.3650,18.2850,18.3100,233
2010-06-08,19:45:00,18.3150,18.3450,18.3100,18.3450,50
2010-06-08,19:50:00,18.3450,18.3450,18.3200,18.3200,40
2010-06-08,19:55:00,18.3200,18.3300,18.3100,18.3300,65
2010-06-08,20:00:00,18.3350,18.3400,18.3100,18.3200,82
2010-06-08,20:05:00,18.3250,18.3250,18.3250,18.3250,5
2010-06-08,20:10:00,18.3300,18.3400,18.3050,18.3200,126
2010-06-08,20:15:00,18.3200,18.3350,18.3100,18.3200,77
2010-06-08,20:20:00,18.3100,18.3600,18.2650,18.2900,605
2010-06-08,20:25:00,18.2850,18.3200,18.2700,18.2850,268
2010-06-08,20:30:00,18.2900,18.3100,18.2550,18.2650,235
2010-06-08,20:35:00,18.2750,18.2800,18.2550,18.2550,183
2010-06-08,20:40:00,18.2550,18.2800,18.2350,18.2800,227
2010-06-08,20:45:00,18.2800,18.2900,18.2650,18.2750,173
2010-06-08,20:50:00,18.2750,18.2800,18.2550,18.2650,110
2010-06-08,20:55:00,18.2650,18.2850,18.2600,18.2850,95
2010-06-08,21:00:00,18.2850,18.3350,18.2750,18.3150,203
2010-06-08,21:05:00,18.3250,18.3300,18.3100,18.3150,157
2010-06-08,21:10:00,18.3200,18.3850,18.3150,18.3550,335
2010-06-08,21:15:00,18.3550,18.3550,18.3300,18.3450,65
2010-06-08,21:20:00,18.3500,18.3800,18.3500,18.3650,297
2010-06-08,21:25:00,18.3700,18.3750,18.3350,18.3400,124
2010-06-08,21:30:00,18.3500,18.3750,18.3450,18.3550,236
2010-06-08,21:35:00,18.3600,18.3700,18.3350,18.3700,221
2010-06-08,21:40:00,18.3700,18.3700,18.3500,18.3650,179
2010-06-08,21:45:00,18.3600,18.3800,18.3400,18.3650,216
2010-06-08,21:50:00,18.3600,18.3650,18.3550,18.3600,167
2010-06-08,21:55:00,18.3650,18.3650,18.3300,18.3450,153
2010-06-08,22:00:00,18.3450,18.4100,18.3400,18.3900,698
2010-06-08,22:05:00,18.3950,18.4000,18.3500,18.3900,402
2010-06-08,22:10:00,18.3950,18.4350,18.3850,18.4200,733
2010-06-08,22:15:00,18.4250,18.4350,18.3850,18.4000,297
2010-06-08,22:20:00,18.4000,18.4100,18.3200,18.3450,507
2010-06-08,22:25:00,18.3400,18.3900,18.3350,18.3850,191
2010-06-08,22:30:00,18.3900,18.4500,18.3850,18.4050,695
2010-06-08,22:35:00,18.4050,18.4400,18.3850,18.3900,558
2010-06-08,22:40:00,18.3850,18.3900,18.3550,18.3900,208
2010-06-08,22:45:00,18.3900,18.4100,18.3800,18.3850,182
2010-06-08,22:50:00,18.3800,18.3900,18.3500,18.3650,151
2010-06-08,22:55:00,18.3650,18.3950,18.3600,18.3650,171
2010-06-08,23:00:00,18.3700,18.3750,18.3500,18.3700,240
2010-06-08,23:05:00,18.3700,18.3850,18.3550,18.3750,163
2010-06-08,23:10:00,18.3750,18.3850,18.3500,18.3800,157
2010-06-08,23:15:00,18.3800,18.3850,18.3600,18.3750,134
2010-06-08,23:20:00,18.3750,18.3950,18.3650,18.3750,145
2010-06-08,23:25:00,18.3750,18.3750,18.3200,18.3350,315
2010-06-08,23:30:00,18.3350,18.3500,18.3250,18.3250,174
2010-06-08,23:35:00,18.3300,18.3350,18.2900,18.3300,298
2010-06-08,23:40:00,18.3250,18.3550,18.3250,18.3450,128
2010-06-08,23:45:00,18.3350,18.3500,18.3300,18.3400,128
2010-06-08,23:50:00,18.3400,18.3800,18.3400,18.3750,205
2010-06-08,23:55:00,18.3750,18.4000,18.3650,18.3700,190
2010-06-09,00:00:00,18.3750,18.3750,18.3300,18.3650,262
2010-06-09,00:05:00,18.3550,18.3850,18.3450,18.3750,118
2010-06-09,00:10:00,18.3750,18.3850,18.3650,18.3700,89
2010-06-09,00:15:00,18.3700,18.3750,18.3600,18.3600,85
2010-06-09,00:20:00,18.3600,18.4000,18.3550,18.3800,149
2010-06-09,00:25:00,18.3750,18.3750,18.3600,18.3600,37
2010-06-09,00:30:00,18.3650,18.3650,18.3500,18.3650,68
2010-06-09,00:35:00,18.3700,18.3850,18.3600,18.3850,140
2010-06-09,00:40:00,18.3850,18.4000,18.3800,18.3850,157
2010-06-09,00:45:00,18.3850,18.4100,18.3850,18.4050,248
2010-06-09,00:50:00,18.4000,18.4200,18.3950,18.4150,223
2010-06-09,00:55:00,18.4100,18.4150,18.3800,18.3850,120
2010-06-09,01:00:00,18.3850,18.4150,18.3800,18.4100,174
2010-06-09,01:05:00,18.4100,18.4100,18.3950,18.4100,80
2010-06-09,01:10:00,18.4100,18.4250,18.4100,18.4150,107
2010-06-09,01:15:00,18.4100,18.4450,18.4100,18.4450,215
2010-06-09,01:20:00,18.4450,18.4900,18.4450,18.4550,935
2010-06-09,01:25:00,18.4600,18.4600,18.4250,18.4250,324
2010-06-09,01:30:00,18.4300,18.4300,18.4050,18.4100,242
2010-06-09,01:35:00,18.4100,18.4150,18.3850,18.4100,169
2010-06-09,01:40:00,18.4100,18.4200,18.4050,18.4100,53
2010-06-09,01:45:00,18.4050,18.4100,18.3750,18.3900,107
2010-06-09,01:50:00,18.3850,18.3950,18.3750,18.3800,149
2010-06-09,01:55:00,18.3800,18.3800,18.3650,18.3700,88
2010-06-09,02:00:00,18.3700,18.3850,18.3700,18.3800,44
2010-06-09,02:05:00,18.3800,18.3850,18.3700,18.3750,38
2010-06-09,02:10:00,18.3750,18.3800,18.3750,18.3750,20
2010-06-09,02:15:00,18.3700,18.3850,18.3700,18.3800,27
2010-06-09,02:20:00,18.3800,18.3900,18.3800,18.3900,60
2010-06-09,02:25:00,18.3900,18.4000,18.3800,18.3950,63
2010-06-09,02:30:00,18.3900,18.4000,18.3800,18.3800,51
2010-06-09,02:35:00,18.3750,18.3750,18.2700,18.2950,420
2010-06-09,02:40:00,18.2900,18.3100,18.2600,18.2750,205
2010-06-09,02:45:00,18.2800,18.3100,18.2650,18.3000,142
2010-06-09,02:50:00,18.3050,18.3050,18.2700,18.2950,80
2010-06-09,02:55:00,18.2950,18.2950,18.2800,18.2900,15
2010-06-09,03:00:00,18.2850,18.2900,18.2750,18.2800,53
2010-06-09,03:05:00,18.2800,18.2800,18.2650,18.2750,96
2010-06-09,03:10:00,18.2650,18.2700,18.2300,18.2600,182
2010-06-09,03:15:00,18.2550,18.2650,18.2400,18.2450,78
2010-06-09,03:20:00,18.2500,18.2600,18.2500,18.2550,101
2010-06-09,03:25:00,18.2550,18.2700,18.2500,18.2650,29
2010-06-09,03:30:00,18.2650,18.2700,18.2500,18.2650,71
2010-06-09,03:35:00,18.2650,18.2700,18.2650,18.2700,31
2010-06-09,03:40:00,18.2700,18.2850,18.2650,18.2850,44
2010-06-09,03:45:00,18.2850,18.2900,18.2700,18.2850,39
2010-06-09,03:50:00,18.2800,18.2850,18.2750,18.2850,29
2010-06-09,03:55:00,18.2850,18.2900,18.2650,18.2650,68
2010-06-09,04:00:00,18.2650,18.2800,18.2650,18.2800,54
2010-06-09,04:10:00,18.2800,18.2800,18.2700,18.2750,18
2010-06-09,04:15:00,18.2750,18.2750,18.2750,18.2750,1
2010-06-09,04:20:00,18.2750,18.2800,18.2750,18.2800,6
2010-06-09,04:25:00,18.2750,18.2900,18.2700,18.2900,11
2010-06-09,04:30:00,18.2900,18.2900,18.2800,18.2800,3
2010-06-09,04:35:00,18.2900,18.2900,18.2900,18.2900,2
2010-06-09,04:40:00,18.2900,18.2900,18.2850,18.2900,10
2010-06-09,04:45:00,18.2850,18.2900,18.2850,18.2900,9
2010-06-09,04:50:00,18.2900,18.2900,18.2850,18.2850,4
2010-06-09,04:55:00,18.2800,18.2900,18.2450,18.2850,91
2010-06-09,05:00:00,18.2850,18.2850,18.2700,18.2850,11
2010-06-09,05:05:00,18.2850,18.2950,18.2850,18.2900,11
2010-06-09,05:10:00,18.2900,18.2950,18.2850,18.2900,18
2010-06-09,05:15:00,18.4770,18.4770,18.4770,18.4770,1
2010-06-09,06:00:00,18.3250,18.3250,18.2400,18.2800,38
2010-06-09,06:05:00,18.2900,18.3050,18.2900,18.3050,12
2010-06-09,06:10:00,18.3050,18.3150,18.2600,18.2800,61
2010-06-09,06:15:00,18.2950,18.3100,18.2950,18.3000,9
2010-06-09,06:20:00,18.3050,18.3050,18.3000,18.3000,5
2010-06-09,06:25:00,18.2950,18.2950,18.2400,18.2800,33
2010-06-09,06:30:00,18.2850,18.2950,18.2850,18.2850,8
2010-06-09,06:35:00,18.2800,18.2800,18.2800,18.2800,3
2010-06-09,06:40:00,18.2750,18.2750,18.2750,18.2750,4
2010-06-09,06:45:00,18.2750,18.2750,18.2750,18.2750,2
2010-06-09,06:50:00,18.2800,18.2800,18.2800,18.2800,1
2010-06-09,06:55:00,18.2800,18.2800,18.2750,18.2750,8
2010-06-09,07:00:00,18.2750,18.2800,18.2700,18.2800,11
2010-06-09,07:05:00,18.2750,18.2800,18.2700,18.2800,18
2010-06-09,07:10:00,18.2700,18.2700,18.2700,18.2700,5
2010-06-09,07:15:00,18.2800,18.2950,18.2800,18.2800,16
2010-06-09,07:20:00,18.2850,18.3000,18.2700,18.3000,15
2010-06-09,07:25:00,18.3000,18.3100,18.2950,18.3100,13
2010-06-09,07:30:00,18.3100,18.3100,18.3050,18.3050,4
2010-06-09,07:35:00,18.3050,18.3150,18.3000,18.3100,19
2010-06-09,07:40:00,18.3200,18.3200,18.3100,18.3100,7
2010-06-09,07:45:00,18.3100,18.3100,18.2950,18.2950,8
2010-06-09,07:50:00,18.2950,18.3000,18.2900,18.3000,8
2010-06-09,07:55:00,18.2950,18.2950,18.2950,18.2950,3
2010-06-09,08:00:00,18.3000,18.3100,18.3000,18.3100,6
2010-06-09,08:05:00,18.3150,18.3200,18.3150,18.3150,21
2010-06-09,08:10:00,18.3050,18.3200,18.3050,18.3200,5
2010-06-09,08:15:00,18.3150,18.3300,18.3150,18.3300,14
2010-06-09,08:20:00,18.3300,18.3350,18.3300,18.3300,13
2010-06-09,08:25:00,18.3350,18.3400,18.3350,18.3400,16
2010-06-09,08:30:00,18.3300,18.3400,18.3300,18.3400,12
2010-06-09,08:35:00,18.3450,18.3500,18.3450,18.3450,13
2010-06-09,08:40:00,18.3450,18.3550,18.3400,18.3400,17
2010-06-09,08:45:00,18.3350,18.3450,18.3350,18.3350,6
2010-06-09,08:50:00,18.3400,18.3400,18.2900,18.3000,41
2010-06-09,08:55:00,18.3000,18.3000,18.2900,18.3000,9
2010-06-09,09:00:00,18.3050,18.3050,18.2950,18.3000,3
2010-06-09,09:05:00,18.2950,18.3050,18.2850,18.2900,24
2010-06-09,09:10:00,18.2950,18.3150,18.2950,18.3150,9
2010-06-09,09:15:00,18.3050,18.3050,18.3050,18.3050,2
2010-06-09,09:20:00,18.3150,18.3200,18.3150,18.3200,3
2010-06-09,09:25:00,18.3200,18.3200,18.3100,18.3100,7
2010-06-09,09:30:00,18.3050,18.3100,18.2900,18.2950,20
2010-06-09,09:35:00,18.3000,18.3000,18.2900,18.2900,10
2010-06-09,09:40:00,18.2900,18.2900,18.2850,18.2850,10
2010-06-09,09:45:00,18.2950,18.2950,18.2900,18.2900,12
2010-06-09,09:50:00,18.2950,18.2950,18.2900,18.2900,2
2010-06-09,09:55:00,18.2900,18.2950,18.2900,18.2950,6
2010-06-09,10:00:00,18.2900,18.2900,18.2900,18.2900,7
2010-06-09,10:05:00,18.2850,18.2850,18.2850,18.2850,1
2010-06-09,10:10:00,18.2950,18.2950,18.2900,18.2900,2
2010-06-09,10:15:00,18.2900,18.3000,18.2900,18.3000,2
2010-06-09,10:25:00,18.2900,18.2900,18.2900,18.2900,2
2010-06-09,10:30:00,18.2850,18.2850,18.2850,18.2850,6
2010-06-09,10:40:00,18.2900,18.2900,18.2900,18.2900,1
2010-06-09,10:50:00,18.2850,18.2850,18.2800,18.2800,4
2010-06-09,11:00:00,18.2850,18.2900,18.2850,18.2900,5
2010-06-09,11:05:00,18.3000,18.3000,18.3000,18.3000,2
2010-06-09,11:10:00,18.2900,18.3000,18.2850,18.3000,10
2010-06-09,11:15:00,18.2950,18.2950,18.2900,18.2950,14
2010-06-09,11:20:00,18.2950,18.2950,18.2850,18.2850,10
2010-06-09,11:25:00,18.2800,18.2800,18.2800,18.2800,4
2010-06-09,11:35:00,18.2850,18.2850,18.2700,18.2700,19
2010-06-09,11:40:00,18.2750,18.2800,18.2750,18.2800,2
2010-06-09,11:50:00,18.2800,18.2800,18.2800,18.2800,2
2010-06-09,11:55:00,18.2800,18.2850,18.2800,18.2850,4
2010-06-09,12:00:00,18.2850,18.2850,18.2850,18.2850,1
2010-06-09,12:05:00,18.2800,18.3000,18.2700,18.3000,44
2010-06-09,12:10:00,18.3000,18.3300,18.3000,18.3300,59
2010-06-09,12:15:00,18.3250,18.3250,18.3000,18.3000,7
2010-06-09,12:20:00,18.3050,18.3050,18.3050,18.3050,1
2010-06-09,12:25:00,18.3100,18.3100,18.3050,18.3050,6
2010-06-09,12:30:00,18.3100,18.3100,18.3050,18.3100,7
2010-06-09,12:35:00,18.3150,18.3150,18.3050,18.3050,12
2010-06-09,12:40:00,18.3050,18.3050,18.3000,18.3000,20
2010-06-09,12:45:00,18.3000,18.3050,18.3000,18.3050,10
2010-06-09,12:50:00,18.3000,18.3000,18.3000,18.3000,5
2010-06-09,12:55:00,18.2950,18.3000,18.2950,18.3000,13
2010-06-09,13:00:00,18.2950,18.3000,18.2950,18.2950,4
2010-06-09,13:05:00,18.3000,18.3050,18.3000,18.3050,5
2010-06-09,13:10:00,18.3000,18.3050,18.2950,18.2950,10
2010-06-09,13:15:00,18.3000,18.3050,18.2950,18.2950,15
2010-06-09,13:20:00,18.2900,18.2950,18.2900,18.2950,10
2010-06-09,13:25:00,18.2850,18.2900,18.2800,18.2850,13
2010-06-09,13:30:00,18.2900,18.2900,18.2850,18.2850,3
2010-06-09,13:35:00,18.2800,18.2850,18.2750,18.2850,17
2010-06-09,13:40:00,18.2950,18.3000,18.2700,18.2700,25
2010-06-09,13:45:00,18.2750,18.3050,18.2750,18.3000,26
2010-06-09,13:50:00,18.3000,18.3050,18.2950,18.3000,41
2010-06-09,13:55:00,18.3000,18.3000,18.2900,18.2900,9
2010-06-09,14:00:00,18.3000,18.3000,18.2950,18.3000,10
2010-06-09,14:05:00,18.3000,18.3100,18.3000,18.3050,38
2010-06-09,14:10:00,18.3050,18.3100,18.3050,18.3100,19
2010-06-09,14:15:00,18.3050,18.3150,18.3050,18.3100,15
2010-06-09,14:20:00,18.3150,18.3150,18.3100,18.3150,57
2010-06-09,14:25:00,18.3100,18.3200,18.3100,18.3150,37
2010-06-09,14:30:00,18.3200,18.3300,18.3150,18.3250,48
2010-06-09,14:35:00,18.3250,18.3400,18.3200,18.3250,30
2010-06-09,14:40:00,18.3250,18.3250,18.3100,18.3150,26
2010-06-09,14:45:00,18.3150,18.3150,18.2800,18.2850,37
2010-06-09,14:50:00,18.2900,18.3100,18.2850,18.3100,28
2010-06-09,14:55:00,18.3100,18.3100,18.3000,18.3100,12
2010-06-09,15:00:00,18.3050,18.3100,18.3050,18.3100,21
2010-06-09,15:05:00,18.3050,18.3050,18.3000,18.3050,14
2010-06-09,15:10:00,18.3000,18.3050,18.2900,18.3000,54
2010-06-09,15:15:00,18.3050,18.3100,18.2900,18.3100,39
2010-06-09,15:20:00,18.3150,18.3150,18.2800,18.2900,56
2010-06-09,15:25:00,18.2900,18.2950,18.2800,18.2800,30
2010-06-09,15:30:00,18.2800,18.2800,18.2350,18.2600,202
2010-06-09,15:35:00,18.2500,18.2550,18.2350,18.2400,95
2010-06-09,15:40:00,18.2350,18.2550,18.2350,18.2550,77
2010-06-09,15:45:00,18.2500,18.2950,18.2500,18.2700,103
2010-06-09,15:50:00,18.2700,18.2700,18.2200,18.2350,99
2010-06-09,15:55:00,18.2350,18.2350,18.2100,18.2300,64
2010-06-09,16:00:00,18.2200,18.2400,18.2000,18.2150,124
2010-06-09,16:05:00,18.2250,18.2300,18.2050,18.2250,66
2010-06-09,16:10:00,18.2250,18.2350,18.2200,18.2300,36
2010-06-09,16:15:00,18.2200,18.2250,18.2000,18.2200,55
2010-06-09,16:20:00,18.2300,18.2450,18.2250,18.2250,62
2010-06-09,16:25:00,18.2200,18.2500,18.2200,18.2450,166
2010-06-09,16:30:00,18.2400,18.2500,18.2300,18.2450,77
2010-06-09,16:35:00,18.2450,18.2700,18.2450,18.2700,55
2010-06-09,16:40:00,18.2650,18.2950,18.2650,18.2950,76
2010-06-09,16:45:00,18.2800,18.2900,18.2800,18.2850,17
2010-06-09,16:50:00,18.2800,18.2800,18.2600,18.2700,34
2010-06-09,16:55:00,18.2650,18.2750,18.2650,18.2750,4
2010-06-09,17:00:00,18.2650,18.2800,18.2650,18.2650,19
2010-06-09,17:05:00,18.2800,18.2900,18.2800,18.2850,39
2010-06-09,17:10:00,18.2800,18.2800,18.2750,18.2750,3
2010-06-09,17:15:00,18.2700,18.2800,18.2650,18.2650,11
2010-06-09,17:20:00,18.2700,18.2850,18.2650,18.2700,35
2010-06-09,17:25:00,18.2750,18.2750,18.2550,18.2550,23
2010-06-09,17:30:00,18.2600,18.2700,18.2550,18.2650,26
2010-06-09,17:35:00,18.2700,18.2700,18.2600,18.2700,11
2010-06-09,17:40:00,18.2700,18.2700,18.2600,18.2600,13
2010-06-09,17:45:00,18.2650,18.2750,18.2600,18.2600,34
2010-06-09,17:50:00,18.2650,18.2850,18.2650,18.2800,54
2010-06-09,17:55:00,18.2800,18.2800,18.2700,18.2800,33
2010-06-09,18:00:00,18.2750,18.2800,18.2700,18.2800,24
2010-06-09,18:05:00,18.2700,18.2800,18.2650,18.2800,19
2010-06-09,18:10:00,18.2700,18.2750,18.2650,18.2700,39
2010-06-09,18:15:00,18.2700,18.2900,18.2650,18.2900,29
2010-06-09,18:20:00,18.2850,18.3000,18.2800,18.2850,25
2010-06-09,18:25:00,18.2900,18.3000,18.2800,18.2850,27
2010-06-09,18:30:00,18.2850,18.2950,18.2800,18.2950,17
2010-06-09,18:35:00,18.2950,18.2950,18.2900,18.2900,7
2010-06-09,18:40:00,18.2850,18.2900,18.2800,18.2900,8
2010-06-09,18:45:00,18.2850,18.2850,18.2750,18.2800,21
2010-06-09,18:50:00,18.2700,18.2750,18.2700,18.2750,20
2010-06-09,18:55:00,18.2700,18.2700,18.2650,18.2700,14
2010-06-09,19:00:00,18.2700,18.2850,18.2600,18.2750,69
2010-06-09,19:05:00,18.2750,18.2900,18.2700,18.2900,63
2010-06-09,19:10:00,18.2850,18.2850,18.2750,18.2750,40
2010-06-09,19:15:00,18.2800,18.2900,18.2750,18.2800,52
2010-06-09,19:20:00,18.2800,18.2850,18.2600,18.2850,61
2010-06-09,19:25:00,18.2800,18.2850,18.2750,18.2850,11
2010-06-09,19:30:00,18.2850,18.3050,18.2800,18.3000,119
2010-06-09,19:35:00,18.3050,18.3300,18.3050,18.3300,111
2010-06-09,19:40:00,18.3300,18.3300,18.3250,18.3300,89
2010-06-09,19:45:00,18.3300,18.3400,18.3250,18.3250,57
2010-06-09,19:50:00,18.3200,18.3200,18.2900,18.3050,92
2010-06-09,19:55:00,18.3100,18.3150,18.2950,18.3100,68
2010-06-09,20:00:00,18.3100,18.3200,18.2800,18.2800,107
2010-06-09,20:05:00,18.2800,18.3100,18.2800,18.3000,56
2010-06-09,20:10:00,18.3100,18.3100,18.2900,18.2950,29
2010-06-09,20:15:00,18.2900,18.3250,18.2900,18.3200,97
2010-06-09,20:20:00,18.3150,18.3450,18.3050,18.3050,264
2010-06-09,20:25:00,18.3050,18.3300,18.2900,18.3000,246
2010-06-09,20:30:00,18.3000,18.3100,18.2400,18.2750,411
2010-06-09,20:35:00,18.2750,18.2850,18.2500,18.2850,160
2010-06-09,20:40:00,18.2850,18.3050,18.2500,18.2700,166
2010-06-09,20:45:00,18.2650,18.2850,18.2550,18.2800,123
2010-06-09,20:50:00,18.2800,18.2800,18.2650,18.2700,57
2010-06-09,20:55:00,18.2750,18.3100,18.2700,18.3000,136
2010-06-09,21:00:00,18.3000,18.3450,18.3000,18.3350,219
2010-06-09,21:05:00,18.3350,18.3350,18.3000,18.3150,142
2010-06-09,21:10:00,18.3150,18.3150,18.2650,18.2750,197
2010-06-09,21:15:00,18.2800,18.2900,18.2750,18.2850,59
2010-06-09,21:20:00,18.2850,18.2950,18.2750,18.2850,49
2010-06-09,21:25:00,18.2850,18.3050,18.2650,18.2850,250
2010-06-09,21:30:00,18.2800,18.3150,18.2800,18.3000,109
2010-06-09,21:35:00,18.3050,18.3100,18.2800,18.3100,304
2010-06-09,21:40:00,18.3050,18.3450,18.3050,18.3350,317
2010-06-09,21:45:00,18.3350,18.3750,18.3250,18.3250,488
2010-06-09,21:50:00,18.3250,18.3350,18.3000,18.3150,214
2010-06-09,21:55:00,18.3150,18.3350,18.3100,18.3250,168
2010-06-09,22:00:00,18.3250,18.3300,18.2950,18.3150,158
2010-06-09,22:05:00,18.3200,18.3250,18.3050,18.3200,179
2010-06-09,22:10:00,18.3200,18.3200,18.2650,18.3050,369
2010-06-09,22:15:00,18.3100,18.3150,18.2900,18.2950,94
2010-06-09,22:20:00,18.2950,18.3350,18.2950,18.3150,174
2010-06-09,22:25:00,18.3100,18.3250,18.2950,18.3150,190
2010-06-09,22:30:00,18.3150,18.3400,18.3050,18.3100,210
2010-06-09,22:35:00,18.3150,18.3150,18.2750,18.3100,378
2010-06-09,22:40:00,18.3050,18.3050,18.2850,18.2900,266
2010-06-09,22:45:00,18.2950,18.3550,18.2950,18.3500,282
2010-06-09,22:50:00,18.3500,18.3550,18.3300,18.3350,199
2010-06-09,22:55:00,18.3350,18.3350,18.2550,18.2800,431
2010-06-09,23:00:00,18.2800,18.2850,18.1350,18.1950,1561
2010-06-09,23:05:00,18.1900,18.2050,18.1450,18.1550,707
2010-06-09,23:10:00,18.1550,18.1900,18.1250,18.1650,671
2010-06-09,23:15:00,18.1600,18.1700,18.0950,18.1300,745
2010-06-09,23:20:00,18.1300,18.1600,18.1300,18.1450,327
2010-06-09,23:25:00,18.1400,18.2250,18.1400,18.1950,350
2010-06-09,23:30:00,18.2000,18.2050,18.1750,18.1900,239
2010-06-09,23:35:00,18.1800,18.1950,18.1650,18.1650,122
2010-06-09,23:40:00,18.1600,18.1950,18.1600,18.1750,120
2010-06-09,23:45:00,18.1750,18.1800,18.1500,18.1650,119
2010-06-09,23:50:00,18.1650,18.1650,18.1250,18.1600,251
2010-06-09,23:55:00,18.1600,18.1850,18.1550,18.1800,145
2010-06-10,00:00:00,18.1750,18.2000,18.1700,18.1900,176
2010-06-10,00:05:00,18.1950,18.2000,18.1750,18.1950,111
2010-06-10,00:10:00,18.1950,18.2250,18.1950,18.2200,169
2010-06-10,00:15:00,18.2200,18.2200,18.1700,18.1850,258
2010-06-10,00:20:00,18.1950,18.1950,18.1800,18.1900,74
2010-06-10,00:25:00,18.1950,18.2050,18.1900,18.1900,91
2010-06-10,00:30:00,18.1900,18.2100,18.1850,18.2000,86
2010-06-10,00:35:00,18.2000,18.2100,18.1950,18.2050,101
2010-06-10,00:40:00,18.1950,18.2000,18.1850,18.1900,39
2010-06-10,00:45:00,18.1900,18.2100,18.1900,18.1900,95
2010-06-10,00:50:00,18.1900,18.2100,18.1900,18.2100,78
2010-06-10,00:55:00,18.2050,18.2300,18.2000,18.2300,153
2010-06-10,01:00:00,18.2250,18.2300,18.2100,18.2250,108
2010-06-10,01:05:00,18.2250,18.2300,18.2000,18.2000,93
2010-06-10,01:10:00,18.1950,18.2300,18.1950,18.2250,116
2010-06-10,01:15:00,18.2200,18.2200,18.1850,18.1850,111
2010-06-10,01:20:00,18.1850,18.2100,18.1800,18.1850,271
2010-06-10,01:25:00,18.1850,18.1950,18.1800,18.1800,117
2010-06-10,01:30:00,18.1800,18.1900,18.1800,18.1800,80
2010-06-10,01:35:00,18.1900,18.1900,18.1850,18.1850,39
2010-06-10,01:40:00,18.1850,18.1900,18.1800,18.1850,43
2010-06-10,01:45:00,18.1850,18.1850,18.1750,18.1800,56
2010-06-10,01:50:00,18.1800,18.1800,18.1750,18.1750,10
2010-06-10,01:55:00,18.1800,18.1850,18.1750,18.1800,38
2010-06-10,02:00:00,18.1800,18.1900,18.1650,18.1700,89
2010-06-10,02:05:00,18.1650,18.1750,18.1550,18.1650,84
2010-06-10,02:10:00,18.1650,18.1650,18.1550,18.1600,13
2010-06-10,02:15:00,18.1550,18.1650,18.1450,18.1600,33
2010-06-10,02:20:00,18.1650,18.1700,18.1300,18.1350,65
2010-06-10,02:25:00,18.1400,18.1550,18.1400,18.1500,27
2010-06-10,02:30:00,18.1500,18.1600,18.1400,18.1400,29
2010-06-10,02:35:00,18.1450,18.1600,18.1450,18.1600,61
2010-06-10,02:40:00,18.1600,18.1600,18.1450,18.1600,25
2010-06-10,02:45:00,18.1600,18.1800,18.1550,18.1800,66
2010-06-10,02:50:00,18.1800,18.1950,18.1800,18.1850,52
2010-06-10,02:55:00,18.1900,18.1900,18.1700,18.1800,30
2010-06-10,03:00:00,18.1800,18.1800,18.1700,18.1750,17
2010-06-10,03:05:00,18.1750,18.1750,18.1600,18.1600,27
2010-06-10,03:10:00,18.1650,18.1650,18.1400,18.1450,80
2010-06-10,03:15:00,18.1400,18.1450,18.1250,18.1350,80
2010-06-10,03:20:00,18.1400,18.1500,18.1400,18.1500,27
2010-06-10,03:25:00,18.1500,18.1500,18.1350,18.1450,59
2010-06-10,03:30:00,18.1450,18.1890,18.1400,18.1500,25
2010-06-10,03:35:00,18.1500,18.1600,18.1450,18.1600,29
2010-06-10,03:40:00,18.1600,18.1650,18.1500,18.1550,72
2010-06-10,03:45:00,18.1550,18.1550,18.1350,18.1350,51
2010-06-10,03:50:00,18.1350,18.1400,18.1050,18.1250,143
2010-06-10,03:55:00,18.1250,18.1250,18.1150,18.1200,33
2010-06-10,04:00:00,18.1200,18.1250,18.1050,18.1100,41
2010-06-10,04:05:00,18.1100,18.1400,18.1100,18.1350,32
2010-06-10,04:10:00,18.1300,18.1400,18.1200,18.1400,22
2010-06-10,04:15:00,18.1350,18.1400,18.1350,18.1400,22
2010-06-10,04:20:00,18.1400,18.1450,18.1400,18.1400,6
2010-06-10,04:25:00,18.1450,18.1450,18.1400,18.1450,8
2010-06-10,04:30:00,18.1450,18.1500,18.1450,18.1500,39
2010-06-10,04:35:00,18.1450,18.1500,18.1400,18.1500,38
2010-06-10,04:40:00,18.1550,18.1600,18.1500,18.1500,5
2010-06-10,04:45:00,18.1450,18.1450,18.1250,18.1250,11
2010-06-10,04:50:00,18.1200,18.1200,18.1000,18.1150,47
2010-06-10,04:55:00,18.1100,18.1600,18.1100,18.1600,52
2010-06-10,05:00:00,18.1400,18.1450,18.1400,18.1400,5
2010-06-10,05:05:00,18.1300,18.1400,18.1300,18.1300,9
2010-06-10,05:10:00,18.1250,18.1250,18.1100,18.1100,15
2010-06-10,05:15:00,18.1890,18.1890,18.1890,18.1890,1
2010-06-10,06:00:00,18.1300,18.1450,18.1300,18.1350,17
2010-06-10,06:05:00,18.1400,18.1500,18.1400,18.1500,12
2010-06-10,06:10:00,18.1500,18.1500,18.1200,18.1200,23
2010-06-10,06:15:00,18.1200,18.2050,18.1200,18.1750,55
2010-06-10,06:20:00,18.1800,18.1950,18.1750,18.1950,19
2010-06-10,06:25:00,18.1950,18.1950,18.1500,18.1600,23
2010-06-10,06:30:00,18.1600,18.1600,18.1150,18.1200,48
2010-06-10,06:35:00,18.1400,18.1450,18.1400,18.1400,16
2010-06-10,06:40:00,18.1400,18.1400,18.1400,18.1400,2
2010-06-10,06:45:00,18.1400,18.1400,18.1150,18.1400,11
2010-06-10,06:50:00,18.1300,18.1500,18.1300,18.1450,7
2010-06-10,07:00:00,18.1350,18.1350,18.1350,18.1350,2
2010-06-10,07:10:00,18.1500,18.1500,18.1400,18.1400,6
2010-06-10,07:15:00,18.1400,18.1400,18.1400,18.1400,1
2010-06-10,07:20:00,18.1350,18.1350,18.1350,18.1350,1
2010-06-10,07:25:00,18.1350,18.1350,18.1350,18.1350,5
2010-06-10,07:30:00,18.1350,18.1700,18.1350,18.1550,16
2010-06-10,07:35:00,18.1650,18.1650,18.1650,18.1650,3
2010-06-10,07:40:00,18.1600,18.1650,18.1500,18.1650,14
2010-06-10,07:45:00,18.1700,18.1700,18.1700,18.1700,17
2010-06-10,07:50:00,18.1600,18.1600,18.1550,18.1550,8
2010-06-10,07:55:00,18.1500,18.1550,18.1400,18.1550,19
2010-06-10,08:00:00,18.1450,18.1450,18.1350,18.1350,10
2010-06-10,08:05:00,18.1350,18.1550,18.1350,18.1400,30
2010-06-10,08:10:00,18.1400,18.1600,18.1400,18.1600,21
2010-06-10,08:15:00,18.1450,18.1450,18.1250,18.1250,24
2010-06-10,08:20:00,18.1350,18.1350,18.1350,18.1350,1
2010-06-10,08:25:00,18.1350,18.1350,18.1300,18.1300,17
2010-06-10,08:30:00,18.1300,18.1300,18.1200,18.1250,14
2010-06-10,08:35:00,18.1250,18.1250,18.0600,18.0850,108
2010-06-10,08:40:00,18.0850,18.0900,18.0800,18.0850,20
2010-06-10,08:45:00,18.1000,18.1000,18.0900,18.0900,7
2010-06-10,08:50:00,18.0900,18.1100,18.0900,18.0900,14
2010-06-10,08:55:00,18.0900,18.0900,18.0700,18.0850,31
2010-06-10,09:00:00,18.0850,18.0900,18.0800,18.0900,26
2010-06-10,09:05:00,18.0900,18.0900,18.0850,18.0900,31
2010-06-10,09:10:00,18.0900,18.0900,18.0900,18.0900,3
2010-06-10,09:15:00,18.0850,18.0900,18.0750,18.0900,24
2010-06-10,09:20:00,18.0850,18.1000,18.0850,18.1000,3
2010-06-10,09:25:00,18.0950,18.0950,18.0850,18.0850,2
2010-06-10,09:30:00,18.0850,18.0850,18.0850,18.0850,13
2010-06-10,09:35:00,18.0900,18.1000,18.0900,18.1000,14
2010-06-10,09:40:00,18.1000,18.1050,18.1000,18.1000,6
2010-06-10,09:45:00,18.1000,18.1100,18.1000,18.1100,12
2010-06-10,09:50:00,18.1100,18.1150,18.1100,18.1150,5
2010-06-10,09:55:00,18.1150,18.1250,18.1150,18.1250,4
2010-06-10,10:00:00,18.1250,18.1350,18.1250,18.1350,12
2010-06-10,10:05:00,18.1300,18.1350,18.1300,18.1350,16
2010-06-10,10:10:00,18.1300,18.1350,18.1200,18.1200,25
2010-06-10,10:15:00,18.1250,18.1300,18.1150,18.1300,5
2010-06-10,10:20:00,18.1300,18.1300,18.1200,18.1250,4
2010-06-10,10:25:00,18.1250,18.1250,18.1150,18.1150,6
2010-06-10,10:30:00,18.1350,18.1400,18.1350,18.1400,13
2010-06-10,10:35:00,18.1400,18.1400,18.1350,18.1400,4
2010-06-10,10:45:00,18.1400,18.1400,18.1400,18.1400,1
2010-06-10,10:50:00,18.1400,18.1400,18.1400,18.1400,3
2010-06-10,10:55:00,18.1300,18.1300,18.1300,18.1300,2
2010-06-10,11:15:00,18.1350,18.1400,18.1350,18.1350,10
2010-06-10,11:20:00,18.1350,18.1350,18.1300,18.1300,10
2010-06-10,11:25:00,18.1300,18.1300,18.1200,18.1200,32
2010-06-10,11:30:00,18.1200,18.1200,18.1150,18.1200,5
2010-06-10,11:35:00,18.1200,18.1200,18.1150,18.1150,4
2010-06-10,11:40:00,18.1100,18.1300,18.0950,18.1300,49
2010-06-10,11:45:00,18.1300,18.1450,18.1300,18.1450,18
2010-06-10,11:50:00,18.1450,18.1700,18.1450,18.1700,60
2010-06-10,11:55:00,18.1700,18.1700,18.1450,18.1450,59
2010-06-10,12:00:00,18.1500,18.1550,18.1500,18.1500,17
2010-06-10,12:05:00,18.1500,18.1550,18.1500,18.1550,5
2010-06-10,12:10:00,18.1550,18.1600,18.1550,18.1600,7
2010-06-10,12:15:00,18.1600,18.1600,18.1500,18.1500,7
2010-06-10,12:20:00,18.1500,18.1600,18.1450,18.1550,9
2010-06-10,12:25:00,18.1550,18.1550,18.1550,18.1550,4
2010-06-10,12:30:00,18.1550,18.1700,18.1550,18.1700,65
2010-06-10,12:35:00,18.1700,18.2000,18.1700,18.1850,48
2010-06-10,12:40:00,18.1850,18.1950,18.1800,18.1800,7
2010-06-10,12:45:00,18.1850,18.1850,18.1650,18.1650,45
2010-06-10,12:55:00,18.1800,18.1850,18.1600,18.1650,27
2010-06-10,13:00:00,18.1700,18.1700,18.1150,18.1250,124
2010-06-10,13:05:00,18.1200,18.1250,18.1100,18.1100,27
2010-06-10,13:10:00,18.1100,18.1300,18.0900,18.1000,80
2010-06-10,13:15:00,18.1050,18.1450,18.1000,18.1150,95
2010-06-10,13:20:00,18.1150,18.1350,18.1050,18.1200,34
2010-06-10,13:25:00,18.1300,18.1350,18.1200,18.1200,4
2010-06-10,13:30:00,18.1250,18.1300,18.1200,18.1300,15
2010-06-10,13:35:00,18.1300,18.1400,18.1300,18.1300,5
2010-06-10,13:40:00,18.1300,18.1300,18.1250,18.1250,12
2010-06-10,13:45:00,18.1200,18.1500,18.1200,18.1500,34
2010-06-10,13:50:00,18.1500,18.1500,18.1450,18.1450,8
2010-06-10,13:55:00,18.1450,18.1500,18.1450,18.1500,21
2010-06-10,14:00:00,18.1550,18.1550,18.1250,18.1300,48
2010-06-10,14:05:00,18.1300,18.1300,18.1250,18.1300,12
2010-06-10,14:10:00,18.1400,18.1400,18.1300,18.1300,24
2010-06-10,14:15:00,18.1300,18.1350,18.1300,18.1300,50
2010-06-10,14:20:00,18.1300,18.1350,18.1150,18.1300,47
2010-06-10,14:25:00,18.1300,18.1350,18.1250,18.1250,7
2010-06-10,14:30:00,18.1300,18.1300,18.1250,18.1300,8
2010-06-10,14:35:00,18.1350,18.1550,18.1200,18.1500,64
2010-06-10,14:40:00,18.1400,18.1400,18.1350,18.1350,7
2010-06-10,14:45:00,18.1350,18.1450,18.1300,18.1400,20
2010-06-10,14:50:00,18.1400,18.1550,18.1300,18.1300,21
2010-06-10,14:55:00,18.1350,18.1350,18.1350,18.1350,9
2010-06-10,15:00:00,18.1350,18.1400,18.1100,18.1150,51
2010-06-10,15:05:00,18.1100,18.1100,18.0900,18.1050,135
2010-06-10,15:10:00,18.0950,18.1050,18.0900,18.0900,66
2010-06-10,15:15:00,18.0900,18.0900,18.0400,18.0550,257
2010-06-10,15:20:00,18.0650,18.0750,18.0600,18.0700,78
2010-06-10,15:25:00,18.0750,18.1050,18.0650,18.1050,69
2010-06-10,15:30:00,18.1000,18.1050,18.0950,18.1050,19
2010-06-10,15:35:00,18.1000,18.1000,18.0800,18.0800,7
2010-06-10,15:40:00,18.0850,18.0950,18.0700,18.0700,75
2010-06-10,15:45:00,18.0750,18.0900,18.0750,18.0800,33
2010-06-10,15:50:00,18.0850,18.0850,18.0750,18.0800,10
2010-06-10,15:55:00,18.0800,18.0900,18.0700,18.0700,32
2010-06-10,16:00:00,18.0650,18.0850,18.0650,18.0650,52
2010-06-10,16:05:00,18.0750,18.0800,18.0700,18.0700,18
2010-06-10,16:10:00,18.0750,18.0850,18.0750,18.0850,53
2010-06-10,16:15:00,18.0850,18.0850,18.0750,18.0800,10
2010-06-10,16:20:00,18.0850,18.0850,18.0800,18.0850,35
2010-06-10,16:25:00,18.0850,18.0850,18.0700,18.0800,42
2010-06-10,16:30:00,18.0850,18.0850,17.9800,17.9850,381
2010-06-10,16:35:00,17.9950,18.0150,17.9650,18.0100,191
2010-06-10,16:40:00,18.0000,18.0100,17.9650,17.9650,117
2010-06-10,16:45:00,17.9700,17.9700,17.9050,17.9400,386
2010-06-10,16:50:00,17.9400,17.9750,17.9400,17.9550,198
2010-06-10,16:55:00,17.9700,17.9750,17.9400,17.9450,49
2010-06-10,17:00:00,17.9450,17.9950,17.9350,17.9950,141
2010-06-10,17:05:00,17.9850,17.9950,17.9700,17.9750,44
2010-06-10,17:10:00,17.9800,17.9950,17.9800,17.9850,12
2010-06-10,17:15:00,17.9800,17.9800,17.9500,17.9700,32
2010-06-10,17:20:00,17.9700,17.9750,17.9650,17.9700,7
2010-06-10,17:25:00,17.9800,17.9850,17.9700,17.9850,54
2010-06-10,17:30:00,17.9850,17.9850,17.9700,17.9850,60
2010-06-10,17:35:00,17.9700,17.9700,17.9450,17.9700,45
2010-06-10,17:40:00,17.9750,18.0100,17.9750,18.0000,93
2010-06-10,17:45:00,17.9900,18.0250,17.9900,18.0250,22
2010-06-10,17:50:00,18.0050,18.0100,17.9900,17.9950,27
2010-06-10,17:55:00,17.9900,17.9950,17.9800,17.9800,5
2010-06-10,18:00:00,17.9800,18.0000,17.9700,18.0000,18
2010-06-10,18:05:00,17.9900,18.0050,17.9900,18.0050,26
2010-06-10,18:10:00,17.9900,18.0050,17.9900,18.0000,13
2010-06-10,18:15:00,18.0100,18.0300,18.0100,18.0200,20
2010-06-10,18:20:00,18.0150,18.0200,18.0000,18.0150,31
2010-06-10,18:25:00,18.0150,18.0550,18.0150,18.0500,70
2010-06-10,18:30:00,18.0500,18.0500,18.0300,18.0300,18
2010-06-10,18:35:00,18.0350,18.0450,18.0250,18.0250,16
2010-06-10,18:40:00,18.0300,18.0400,18.0100,18.0200,39
2010-06-10,18:45:00,18.0300,18.0450,18.0250,18.0350,34
2010-06-10,18:50:00,18.0350,18.0450,18.0050,18.0100,62
2010-06-10,18:55:00,18.0100,18.0300,18.0000,18.0000,41
2010-06-10,19:00:00,18.0050,18.0050,17.9650,17.9850,254
2010-06-10,19:05:00,17.9850,18.0100,17.9850,18.0050,95
2010-06-10,19:10:00,18.0200,18.0300,18.0150,18.0300,68
2010-06-10,19:15:00,18.0300,18.0350,18.0250,18.0350,31
2010-06-10,19:20:00,18.0400,18.0450,18.0350,18.0350,25
2010-06-10,19:25:00,18.0350,18.0400,18.0250,18.0250,14
2010-06-10,19:30:00,18.0300,18.0450,18.0250,18.0450,24
2010-06-10,19:35:00,18.0500,18.0550,18.0450,18.0500,24
2010-06-10,19:40:00,18.0500,18.0600,18.0300,18.0300,33
2010-06-10,19:45:00,18.0400,18.0450,18.0350,18.0400,18
2010-06-10,19:50:00,18.0450,18.0800,18.0450,18.0600,82
2010-06-10,19:55:00,18.0600,18.0650,18.0500,18.0550,23
2010-06-10,20:00:00,18.0500,18.0500,18.0100,18.0200,56
2010-06-10,20:05:00,18.0150,18.0450,18.0150,18.0300,85
2010-06-10,20:10:00,18.0300,18.0450,18.0300,18.0450,33
2010-06-10,20:15:00,18.0400,18.0550,18.0250,18.0500,90
2010-06-10,20:20:00,18.0500,18.0550,18.0050,18.0100,93
2010-06-10,20:25:00,18.0150,18.0800,18.0050,18.0750,373
2010-06-10,20:30:00,18.0750,18.0800,18.0600,18.0650,161
2010-06-10,20:35:00,18.0600,18.0750,18.0500,18.0650,75
2010-06-10,20:40:00,18.0600,18.0800,18.0500,18.0800,106
2010-06-10,20:45:00,18.0800,18.0950,18.0650,18.0950,159
2010-06-10,20:50:00,18.0900,18.0900,18.0550,18.0600,176
2010-06-10,20:55:00,18.0550,18.0700,18.0250,18.0250,162
2010-06-10,21:00:00,18.0250,18.0450,18.0200,18.0400,92
2010-06-10,21:05:00,18.0400,18.0450,18.0300,18.0300,97
2010-06-10,21:10:00,18.0350,18.0500,18.0300,18.0450,79
2010-06-10,21:15:00,18.0450,18.0450,18.0150,18.0250,195
2010-06-10,21:20:00,18.0250,18.0350,18.0150,18.0300,151
2010-06-10,21:25:00,18.0250,18.0300,17.9700,17.9900,396
2010-06-10,21:30:00,17.9950,18.0150,17.9800,18.0000,286
2010-06-10,21:35:00,18.0100,18.0750,18.0100,18.0650,294
2010-06-10,21:40:00,18.0650,18.0950,18.0600,18.0750,328
2010-06-10,21:45:00,18.0750,18.0900,18.0700,18.0800,144
2010-06-10,21:50:00,18.0800,18.1150,18.0500,18.0950,820
2010-06-10,21:55:00,18.1000,18.2400,18.1000,18.2050,1221
2010-06-10,22:00:00,18.2050,18.3250,18.2000,18.2850,1332
2010-06-10,22:05:00,18.2900,18.2900,18.2300,18.2600,608
2010-06-10,22:10:00,18.2600,18.2900,18.2550,18.2700,274
2010-06-10,22:15:00,18.2700,18.2800,18.2400,18.2500,294
2010-06-10,22:20:00,18.2500,18.2600,18.2450,18.2550,106
2010-06-10,22:25:00,18.2500,18.2500,18.2150,18.2400,256
2010-06-10,22:30:00,18.2350,18.2750,18.2300,18.2750,173
2010-06-10,22:35:00,18.2750,18.2750,18.2450,18.2450,180
2010-06-10,22:40:00,18.2450,18.2600,18.1950,18.2500,359
2010-06-10,22:45:00,18.2500,18.2600,18.2400,18.2450,124
2010-06-10,22:50:00,18.2450,18.2550,18.2350,18.2350,113
2010-06-10,22:55:00,18.2350,18.2450,18.2300,18.2300,175
2010-06-10,23:00:00,18.2300,18.2400,18.2150,18.2400,154
2010-06-10,23:05:00,18.2450,18.2850,18.2350,18.2550,258
2010-06-10,23:10:00,18.2550,18.3400,18.2550,18.2900,617
2010-06-10,23:15:00,18.2850,18.3000,18.2800,18.2900,125
2010-06-10,23:20:00,18.2850,18.2900,18.2750,18.2750,135
2010-06-10,23:25:00,18.2750,18.2800,18.2700,18.2700,61
2010-06-10,23:30:00,18.2700,18.2750,18.2450,18.2750,135
2010-06-10,23:35:00,18.2750,18.2800,18.2550,18.2600,75
2010-06-10,23:40:00,18.2650,18.2750,18.2550,18.2750,101
2010-06-10,23:45:00,18.2750,18.2900,18.2650,18.2800,168
2010-06-10,23:50:00,18.2850,18.2900,18.2800,18.2850,144
2010-06-10,23:55:00,18.2900,18.4200,18.2900,18.4100,1083
2010-06-11,00:00:00,18.4100,18.4200,18.3800,18.3900,579
2010-06-11,00:05:00,18.3900,18.4000,18.3600,18.3700,339
2010-06-11,00:10:00,18.3750,18.3850,18.3450,18.3800,266
2010-06-11,00:15:00,18.3850,18.4250,18.3800,18.4050,465
2010-06-11,00:20:00,18.4100,18.4450,18.3950,18.4200,281
2010-06-11,00:25:00,18.4100,18.4400,18.4000,18.4300,167
2010-06-11,00:30:00,18.4300,18.4300,18.4000,18.4000,155
2010-06-11,00:35:00,18.4000,18.4000,18.3750,18.3800,130
2010-06-11,00:40:00,18.3800,18.3900,18.3750,18.3800,74
2010-06-11,00:45:00,18.3750,18.3800,18.3650,18.3650,103
2010-06-11,00:50:00,18.3650,18.3750,18.3600,18.3750,59
2010-06-11,00:55:00,18.3750,18.3750,18.3300,18.3400,225
2010-06-11,01:00:00,18.3400,18.3500,18.3250,18.3350,141
2010-06-11,01:05:00,18.3400,18.3400,18.3250,18.3250,86
2010-06-11,01:10:00,18.3250,18.3350,18.2900,18.3200,294
2010-06-11,01:15:00,18.3200,18.3300,18.3050,18.3250,145
2010-06-11,01:20:00,18.3300,18.3650,18.3150,18.3550,361
2010-06-11,01:25:00,18.3550,18.3600,18.3300,18.3300,157
2010-06-11,01:30:00,18.3300,18.3550,18.3300,18.3500,126
2010-06-11,01:35:00,18.3450,18.3450,18.3350,18.3350,24
2010-06-11,01:40:00,18.3350,18.3350,18.2750,18.2750,162
2010-06-11,01:45:00,18.2750,18.3510,18.2750,18.3050,86
2010-06-11,01:50:00,18.3050,18.3050,18.2600,18.2700,164
2010-06-11,01:55:00,18.2650,18.2800,18.2550,18.2650,93
2010-06-11,02:00:00,18.2700,18.2800,18.2650,18.2800,31
2010-06-11,02:05:00,18.2750,18.2900,18.2700,18.2850,48
2010-06-11,02:10:00,18.2850,18.3000,18.2850,18.3000,36
2010-06-11,02:15:00,18.3000,18.3000,18.2850,18.2900,17
2010-06-11,02:20:00,18.2900,18.2950,18.2800,18.2950,28
2010-06-11,02:25:00,18.2950,18.2950,18.2800,18.2850,6
2010-06-11,02:30:00,18.2800,18.3000,18.2800,18.3000,23
2010-06-11,02:35:00,18.3050,18.3100,18.3000,18.3100,7
2010-06-11,02:40:00,18.3000,18.3050,18.2950,18.3000,19
2010-06-11,02:45:00,18.3100,18.3350,18.3100,18.3350,32
2010-06-11,02:50:00,18.3400,18.3450,18.3150,18.3150,69
2010-06-11,02:55:00,18.3100,18.3100,18.3050,18.3050,13
2010-06-11,03:00:00,18.3100,18.3150,18.3000,18.3000,18
2010-06-11,03:05:00,18.3100,18.3100,18.2950,18.2950,27
2010-06-11,03:10:00,18.3000,18.3000,18.2900,18.2900,16
2010-06-11,03:15:00,18.2950,18.3000,18.2750,18.2950,52
2010-06-11,03:20:00,18.2950,18.3000,18.2850,18.3000,34
2010-06-11,03:25:00,18.3000,18.3000,18.3000,18.3000,7
2010-06-11,03:30:00,18.3000,18.3510,18.2850,18.2850,26
2010-06-11,03:35:00,18.2900,18.2950,18.2900,18.2950,2
2010-06-11,03:40:00,18.2950,18.2950,18.2850,18.2850,34
2010-06-11,03:45:00,18.2850,18.2850,18.1650,18.1800,391
2010-06-11,03:50:00,18.1750,18.2100,18.1650,18.2100,247
2010-06-11,03:55:00,18.2100,18.2400,18.2050,18.2400,110
2010-06-11,04:00:00,18.2450,18.2500,18.2250,18.2250,17
2010-06-11,04:05:00,18.2300,18.2400,18.2200,18.2200,7
2010-06-11,04:10:00,18.2300,18.2300,18.2200,18.2200,5
2010-06-11,04:15:00,18.2300,18.2550,18.2300,18.2550,12
2010-06-11,04:20:00,18.2550,18.2700,18.2550,18.2550,13
2010-06-11,04:25:00,18.2550,18.2550,18.2450,18.2500,3
2010-06-11,04:30:00,18.2550,18.2550,18.2550,18.2550,4
2010-06-11,04:35:00,18.2400,18.2400,18.2400,18.2400,1
2010-06-11,04:40:00,18.2400,18.2750,18.2350,18.2750,28
2010-06-11,04:45:00,18.2750,18.3510,18.2100,18.2450,58
2010-06-11,04:50:00,18.2400,18.2400,18.2400,18.2400,3
2010-06-11,04:55:00,18.2500,18.2550,18.2300,18.2300,30
2010-06-11,05:00:00,18.2300,18.2300,18.2200,18.2300,4
2010-06-11,05:05:00,18.2350,18.2350,18.2350,18.2350,2
2010-06-11,05:10:00,18.2350,18.2600,18.2350,18.2600,19
2010-06-11,05:15:00,18.3510,18.3510,18.3510,18.3510,1
2010-06-11,06:00:00,18.2500,18.2550,18.2450,18.2550,7
2010-06-11,06:05:00,18.2500,18.2600,18.2450,18.2600,11
2010-06-11,06:10:00,18.2600,18.2800,18.2600,18.2800,38
2010-06-11,06:15:00,18.2800,18.2950,18.2800,18.2950,21
2010-06-11,06:20:00,18.2950,18.3400,18.2550,18.3300,174
2010-06-11,06:25:00,18.3300,18.3350,18.3000,18.3000,40
2010-06-11,06:30:00,18.3050,18.3050,18.3050,18.3050,2
2010-06-11,06:35:00,18.3000,18.3100,18.3000,18.3100,6
2010-06-11,06:45:00,18.3050,18.3050,18.3050,18.3050,6
2010-06-11,06:50:00,18.3150,18.3150,18.3100,18.3100,2
2010-06-11,06:55:00,18.3050,18.3050,18.3050,18.3050,1
2010-06-11,07:00:00,18.3100,18.3100,18.3100,18.3100,4
2010-06-11,07:05:00,18.3100,18.3200,18.3100,18.3200,10
2010-06-11,07:15:00,18.3200,18.3250,18.2500,18.2500,53
2010-06-11,07:20:00,18.2600,18.2950,18.2550,18.2700,34
2010-06-11,07:25:00,18.2700,18.2750,18.2700,18.2750,30
2010-06-11,07:35:00,18.2750,18.2750,18.2750,18.2750,1
2010-06-11,07:40:00,18.2750,18.2950,18.2550,18.2650,16
2010-06-11,07:45:00,18.2650,18.2750,18.2650,18.2750,7
2010-06-11,07:50:00,18.2800,18.2850,18.2800,18.2850,8
2010-06-11,07:55:00,18.2750,18.2750,18.2750,18.2750,1
2010-06-11,08:00:00,18.2750,18.2750,18.2750,18.2750,3
2010-06-11,08:05:00,18.2900,18.2900,18.2900,18.2900,1
2010-06-11,08:10:00,18.2900,18.3000,18.2900,18.3000,11
2010-06-11,08:15:00,18.2900,18.2950,18.2850,18.2950,7
2010-06-11,08:20:00,18.2850,18.2850,18.2850,18.2850,2
2010-06-11,08:25:00,18.2950,18.2950,18.2950,18.2950,7
2010-06-11,08:30:00,18.2850,18.2950,18.2850,18.2950,2
2010-06-11,08:40:00,18.2900,18.3000,18.2900,18.3000,4
2010-06-11,08:45:00,18.3000,18.3000,18.2900,18.2900,12
2010-06-11,08:50:00,18.2850,18.2850,18.2800,18.2800,5
2010-06-11,08:55:00,18.2800,18.2800,18.2800,18.2800,10
2010-06-11,09:00:00,18.2900,18.2900,18.2900,18.2900,14
2010-06-11,09:05:00,18.2850,18.2900,18.2750,18.2750,16
2010-06-11,09:10:00,18.2750,18.2850,18.2750,18.2850,8
2010-06-11,09:15:00,18.3000,18.3000,18.3000,18.3000,2
2010-06-11,09:20:00,18.3000,18.3000,18.2950,18.2950,7
2010-06-11,09:25:00,18.2900,18.2900,18.2900,18.2900,2
2010-06-11,09:35:00,18.3000,18.3000,18.3000,18.3000,4
2010-06-11,09:40:00,18.3000,18.3050,18.3000,18.3000,9
2010-06-11,09:45:00,18.3050,18.3050,18.3000,18.3050,6
2010-06-11,09:50:00,18.3000,18.3050,18.3000,18.3000,17
2010-06-11,09:55:00,18.3100,18.3150,18.3100,18.3100,11
2010-06-11,10:00:00,18.3100,18.3100,18.3100,18.3100,1
2010-06-11,10:15:00,18.3100,18.3150,18.3100,18.3100,9
2010-06-11,10:20:00,18.3000,18.3050,18.2850,18.2850,31
2010-06-11,10:25:00,18.2850,18.2900,18.2850,18.2900,16
2010-06-11,10:30:00,18.2950,18.2950,18.2900,18.2900,23
2010-06-11,10:35:00,18.2850,18.3000,18.2850,18.3000,8
2010-06-11,10:45:00,18.2900,18.2900,18.2900,18.2900,1
2010-06-11,10:50:00,18.2900,18.2900,18.2900,18.2900,1
2010-06-11,10:55:00,18.2950,18.2950,18.2750,18.2750,21
2010-06-11,11:00:00,18.2750,18.2750,18.2750,18.2750,1
2010-06-11,11:05:00,18.2750,18.2750,18.2750,18.2750,1
2010-06-11,11:20:00,18.2700,18.2700,18.2700,18.2700,7
2010-06-11,11:30:00,18.2850,18.2850,18.2850,18.2850,3
2010-06-11,11:35:00,18.2900,18.2950,18.2850,18.2950,6
2010-06-11,11:50:00,18.2950,18.3000,18.2950,18.3000,28
2010-06-11,11:55:00,18.3050,18.3050,18.3050,18.3050,13
2010-06-11,12:00:00,18.2900,18.2900,18.2900,18.2900,2
2010-06-11,12:05:00,18.2850,18.2900,18.2850,18.2850,11
2010-06-11,12:15:00,18.2850,18.2850,18.2850,18.2850,1
2010-06-11,12:20:00,18.2900,18.2900,18.2900,18.2900,4
2010-06-11,12:30:00,18.2950,18.3000,18.2850,18.2850,10
2010-06-11,12:35:00,18.2950,18.2950,18.2800,18.2800,6
2010-06-11,12:40:00,18.2850,18.2850,18.2750,18.2750,14
2010-06-11,12:45:00,18.2800,18.2800,18.2750,18.2750,3
2010-06-11,12:50:00,18.2700,18.2700,18.2300,18.2450,57
2010-06-11,12:55:00,18.2450,18.2550,18.2350,18.2500,31
2010-06-11,13:00:00,18.2600,18.2600,18.2300,18.2450,30
2010-06-11,13:05:00,18.2500,18.2700,18.2500,18.2700,24
2010-06-11,13:10:00,18.2550,18.2650,18.2400,18.2450,76
2010-06-11,13:15:00,18.2450,18.2500,18.2250,18.2250,55
2010-06-11,13:20:00,18.2300,18.2300,18.2050,18.2100,54
2010-06-11,13:25:00,18.2250,18.2350,18.2250,18.2350,15
2010-06-11,13:30:00,18.2400,18.2500,18.2400,18.2500,15
2010-06-11,13:35:00,18.2500,18.2700,18.2500,18.2550,20
2010-06-11,13:40:00,18.2650,18.2650,18.2650,18.2650,2
2010-06-11,13:45:00,18.2650,18.3000,18.2650,18.2950,29
2010-06-11,13:50:00,18.2900,18.2900,18.2900,18.2900,1
2010-06-11,13:55:00,18.2950,18.3000,18.2950,18.2950,16
2010-06-11,14:00:00,18.2950,18.3050,18.2950,18.2950,24
2010-06-11,14:05:00,18.3000,18.3100,18.3000,18.3100,6
2010-06-11,14:10:00,18.3100,18.3350,18.3100,18.3250,22
2010-06-11,14:15:00,18.3150,18.3200,18.3000,18.3100,38
2010-06-11,14:20:00,18.3100,18.3100,18.3100,18.3100,33
2010-06-11,14:25:00,18.3200,18.3500,18.3200,18.3400,77
2010-06-11,14:30:00,18.3300,18.3300,18.3200,18.3200,9
2010-06-11,14:35:00,18.3100,18.3350,18.3050,18.3150,38
2010-06-11,14:40:00,18.3250,18.3600,18.3250,18.3500,77
2010-06-11,14:45:00,18.3450,18.3550,18.3450,18.3450,42
2010-06-11,14:50:00,18.3450,18.3450,18.3350,18.3400,8
2010-06-11,14:55:00,18.3500,18.3650,18.3450,18.3650,36
2010-06-11,15:00:00,18.3450,18.3800,18.3450,18.3750,74
2010-06-11,15:05:00,18.3750,18.3750,18.3650,18.3650,45
2010-06-11,15:10:00,18.3650,18.3650,18.3500,18.3500,63
2010-06-11,15:15:00,18.3450,18.3450,18.3350,18.3450,14
2010-06-11,15:20:00,18.3400,18.3450,18.3400,18.3450,4
2010-06-11,15:25:00,18.3450,18.3500,18.3400,18.3400,7
2010-06-11,15:30:00,18.3400,18.3450,18.3300,18.3300,12
2010-06-11,15:35:00,18.3350,18.3350,18.3100,18.3200,33
2010-06-11,15:40:00,18.3200,18.3200,18.3000,18.3100,62
2010-06-11,15:45:00,18.3100,18.3100,18.2800,18.2800,114
2010-06-11,15:50:00,18.2900,18.3000,18.2800,18.2800,37
2010-06-11,15:55:00,18.2850,18.3050,18.2850,18.2900,57
2010-06-11,16:00:00,18.2950,18.3050,18.2950,18.3050,4
2010-06-11,16:05:00,18.3000,18.3100,18.3000,18.3000,26
2010-06-11,16:10:00,18.3050,18.3100,18.3000,18.3100,6
2010-06-11,16:15:00,18.3050,18.3100,18.3050,18.3050,22
2010-06-11,16:20:00,18.3000,18.3150,18.3000,18.3150,19
2010-06-11,16:25:00,18.3100,18.3150,18.3050,18.3150,22
2010-06-11,16:30:00,18.3050,18.3150,18.3050,18.3150,12
2010-06-11,16:35:00,18.3100,18.3150,18.3000,18.3150,29
2010-06-11,16:40:00,18.3200,18.3200,18.3050,18.3100,12
2010-06-11,16:45:00,18.3050,18.3200,18.3050,18.3200,9
2010-06-11,16:50:00,18.3150,18.3200,18.3150,18.3200,14
2010-06-11,16:55:00,18.3150,18.3200,18.3050,18.3050,20
2010-06-11,17:00:00,18.3050,18.3200,18.3050,18.3200,10
2010-06-11,17:05:00,18.3250,18.3250,18.3050,18.3100,14
2010-06-11,17:10:00,18.3250,18.3250,18.3100,18.3100,16
2010-06-11,17:15:00,18.3100,18.3150,18.3100,18.3150,10
2010-06-11,17:20:00,18.3250,18.3400,18.3200,18.3250,45
2010-06-11,17:25:00,18.3250,18.3250,18.3150,18.3150,15
2010-06-11,17:30:00,18.3100,18.3200,18.3100,18.3200,14
2010-06-11,17:35:00,18.3200,18.3250,18.3000,18.3000,22
2010-06-11,17:40:00,18.3050,18.3150,18.3050,18.3100,5
2010-06-11,17:45:00,18.3150,18.3200,18.3000,18.3000,27
2010-06-11,17:50:00,18.3000,18.3150,18.3000,18.3150,14
2010-06-11,17:55:00,18.3200,18.3200,18.3150,18.3150,5
2010-06-11,18:00:00,18.3200,18.3250,18.3200,18.3250,6
2010-06-11,18:05:00,18.3250,18.3250,18.3200,18.3200,33
2010-06-11,18:10:00,18.3200,18.3300,18.3200,18.3300,27
2010-06-11,18:15:00,18.3300,18.3350,18.3250,18.3250,25
2010-06-11,18:20:00,18.3350,18.3350,18.2950,18.3200,106
2010-06-11,18:25:00,18.3250,18.3250,18.3250,18.3250,5
2010-06-11,18:30:00,18.3250,18.3300,18.3200,18.3300,26
2010-06-11,18:35:00,18.3150,18.3150,18.3100,18.3150,10
2010-06-11,18:40:00,18.3100,18.3150,18.3000,18.3050,34
2010-06-11,18:45:00,18.3100,18.3100,18.3100,18.3100,10
2010-06-11,18:50:00,18.3200,18.3200,18.3050,18.3150,39
2010-06-11,18:55:00,18.3150,18.3200,18.3050,18.3050,50
2010-06-11,19:00:00,18.3050,18.3200,18.3050,18.3200,70
2010-06-11,19:05:00,18.3200,18.3300,18.3200,18.3200,28
2010-06-11,19:10:00,18.3250,18.3250,18.3000,18.3150,17
2010-06-11,19:15:00,18.3100,18.3250,18.3100,18.3250,6
2010-06-11,19:20:00,18.3250,18.3350,18.3250,18.3300,28
2010-06-11,19:25:00,18.3200,18.3300,18.3200,18.3300,12
2010-06-11,19:30:00,18.3250,18.3500,18.3250,18.3450,34
2010-06-11,19:35:00,18.3450,18.3450,18.3300,18.3350,9
2010-06-11,19:40:00,18.3300,18.3350,18.3300,18.3350,15
2010-06-11,19:45:00,18.3400,18.3700,18.3350,18.3650,65
2010-06-11,19:50:00,18.3650,18.3650,18.3500,18.3600,22
2010-06-11,19:55:00,18.3600,18.3750,18.3550,18.3650,18
2010-06-11,20:00:00,18.3700,18.4100,18.3700,18.4000,196
2010-06-11,20:05:00,18.4000,18.4050,18.3900,18.3950,90
2010-06-11,20:10:00,18.3950,18.4150,18.3900,18.3950,113
2010-06-11,20:15:00,18.3950,18.4600,18.3900,18.4500,286
2010-06-11,20:20:00,18.4450,18.5350,18.4300,18.5100,828
2010-06-11,20:25:00,18.5150,18.5350,18.4950,18.5200,805
2010-06-11,20:30:00,18.5150,18.5250,18.4750,18.4750,592
2010-06-11,20:35:00,18.4800,18.4850,18.4400,18.4700,452
2010-06-11,20:40:00,18.4700,18.5050,18.4350,18.4600,392
2010-06-11,20:45:00,18.4550,18.4750,18.4250,18.4500,215
2010-06-11,20:50:00,18.4500,18.4750,18.4400,18.4750,183
2010-06-11,20:55:00,18.4700,18.4800,18.4300,18.4450,193
2010-06-11,21:00:00,18.4400,18.4500,18.4300,18.4450,140
2010-06-11,21:05:00,18.4350,18.4350,18.3450,18.3550,486
2010-06-11,21:10:00,18.3600,18.3800,18.3000,18.3200,649
2010-06-11,21:15:00,18.3200,18.3450,18.3100,18.3300,321
2010-06-11,21:20:00,18.3300,18.3350,18.3050,18.3300,134
2010-06-11,21:25:00,18.3300,18.3400,18.3200,18.3300,81
2010-06-11,21:30:00,18.3300,18.3400,18.1650,18.2200,999
2010-06-11,21:35:00,18.2200,18.2200,18.1150,18.1450,1013
2010-06-11,21:40:00,18.1450,18.1550,18.0700,18.0900,1038
2010-06-11,21:45:00,18.0900,18.1650,18.0900,18.1600,578
2010-06-11,21:50:00,18.1650,18.1800,18.1450,18.1650,464
2010-06-11,21:55:00,18.1600,18.1900,18.1500,18.1750,234
2010-06-11,22:00:00,18.1650,18.1900,18.1300,18.1900,257
2010-06-11,22:05:00,18.1850,18.2000,18.1800,18.1950,101
2010-06-11,22:10:00,18.2000,18.2100,18.1850,18.2100,224
2010-06-11,22:15:00,18.2100,18.2150,18.1900,18.2150,200
2010-06-11,22:20:00,18.2100,18.2400,18.2100,18.2350,180
2010-06-11,22:25:00,18.2400,18.2500,18.2350,18.2500,198
2010-06-11,22:30:00,18.2400,18.2600,18.2200,18.2250,251
2010-06-11,22:35:00,18.2350,18.2450,18.2300,18.2400,84
2010-06-11,22:40:00,18.2450,18.2550,18.2350,18.2450,72
2010-06-11,22:45:00,18.2350,18.2400,18.2200,18.2250,94
2010-06-11,22:50:00,18.2250,18.2400,18.1950,18.2050,255
2010-06-11,22:55:00,18.2000,18.2450,18.2000,18.2300,136
2010-06-11,23:00:00,18.2250,18.2550,18.2150,18.2450,164
2010-06-11,23:05:00,18.2400,18.2550,18.2300,18.2450,161
2010-06-11,23:10:00,18.2400,18.2500,18.2150,18.2400,344
2010-06-11,23:15:00,18.2450,18.2550,18.2300,18.2400,66
2010-06-11,23:20:00,18.2400,18.2450,18.2250,18.2250,45
2010-06-11,23:25:00,18.2250,18.2300,18.2150,18.2250,35
2010-06-11,23:30:00,18.2250,18.2450,18.2200,18.2350,52
2010-06-11,23:35:00,18.2350,18.2350,18.2150,18.2200,111
2010-06-11,23:40:00,18.2250,18.2550,18.2250,18.2450,78
2010-06-11,23:45:00,18.2500,18.2500,18.2400,18.2400,29
2010-06-11,23:50:00,18.2400,18.2550,18.2350,18.2450,45
2010-06-11,23:55:00,18.2450,18.2450,18.2400,18.2450,46
2010-06-12,00:00:00,18.2450,18.2750,18.2450,18.2600,123
2010-06-12,00:05:00,18.2650,18.3250,18.2650,18.3250,299
2010-06-12,00:10:00,18.3200,18.3250,18.3150,18.3250,67
2010-06-12,00:15:00,18.3200,18.3200,18.3050,18.3050,68
2010-06-12,00:20:00,18.3050,18.3100,18.3050,18.3100,30
2010-06-12,00:25:00,18.3050,18.3150,18.3000,18.3100,65
2010-06-12,00:30:00,18.3000,18.3100,18.2950,18.3000,69
2010-06-12,00:35:00,18.3000,18.3200,18.3000,18.3200,107
2010-06-12,00:40:00,18.3200,18.3400,18.3200,18.3300,323
2010-06-12,00:45:00,18.3300,18.3450,18.3200,18.3350,214
2010-06-12,00:50:00,18.3350,18.3500,18.3150,18.3350,313
2010-06-12,00:55:00,18.3350,18.3350,18.2950,18.2950,133
2010-06-12,01:00:00,18.2900,18.3050,18.2750,18.3000,176
2010-06-12,01:05:00,18.3000,18.3050,18.2900,18.2950,98
2010-06-12,01:10:00,18.2900,18.2900,18.2600,18.2700,272
2010-06-12,01:15:00,18.2700,18.2750,18.2350,18.2350,137
2010-06-12,01:20:00,18.2300,18.2500,18.2150,18.2300,264
2010-06-12,01:25:00,18.2350,18.2900,18.2350,18.2850,249
2010-06-12,01:30:00,18.2800,18.2850,18.2700,18.2750,42
2010-06-12,01:35:00,18.2800,18.2900,18.2750,18.2900,50
2010-06-12,01:40:00,18.2900,18.2950,18.2310,18.2750,48
2010-06-12,01:45:00,18.2700,18.2800,18.2310,18.2600,38
2010-06-12,01:50:00,18.2600,18.2600,18.2500,18.2500,41
2010-06-12,01:55:00,18.2500,18.2750,18.2500,18.2650,25
2010-06-12,02:00:00,18.2650,18.3000,18.2550,18.3000,69
2010-06-12,02:05:00,18.3050,18.3150,18.3050,18.3150,68
2010-06-12,02:10:00,18.3200,18.3300,18.2950,18.3050,123
2010-06-12,02:15:00,18.3050,18.3100,18.2900,18.2900,123
2010-06-12,02:20:00,18.2950,18.3050,18.2950,18.3000,60
2010-06-12,02:25:00,18.3000,18.3000,18.2800,18.2800,82
2010-06-12,02:30:00,18.2850,18.2850,18.2650,18.2700,56
2010-06-12,02:35:00,18.2700,18.2800,18.2650,18.2750,41
2010-06-12,02:40:00,18.2750,18.2750,18.2500,18.2600,43
2010-06-12,02:45:00,18.2550,18.2600,18.2500,18.2500,50
2010-06-12,02:50:00,18.2500,18.2500,18.2300,18.2500,65
2010-06-12,02:55:00,18.2450,18.2450,18.2400,18.2450,4
2010-06-12,03:00:00,18.2350,18.2450,18.2350,18.2450,3
2010-06-12,03:05:00,18.2500,18.2500,18.2500,18.2500,12
2010-06-12,03:10:00,18.2550,18.2600,18.2500,18.2600,5
2010-06-12,03:15:00,18.2400,18.2400,18.2400,18.2400,1
2010-06-12,03:20:00,18.2450,18.2450,18.2400,18.2400,9
2010-06-12,03:25:00,18.2450,18.2500,18.2450,18.2500,6
2010-06-12,03:30:00,18.2310,18.2400,18.2150,18.2300,38
2010-06-12,03:35:00,18.2300,18.2300,18.2250,18.2250,24
2010-06-12,03:40:00,18.2150,18.2400,18.2150,18.2350,48
2010-06-12,03:45:00,18.2350,18.2350,18.2300,18.2350,10
2010-06-12,03:50:00,18.2350,18.2350,18.2250,18.2250,33
2010-06-12,03:55:00,18.2300,18.2300,18.2100,18.2100,57
2010-06-12,04:00:00,18.2100,18.2300,18.2050,18.2150,17
2010-06-12,04:05:00,18.2150,18.2250,18.2100,18.2150,22
2010-06-12,04:10:00,18.2100,18.2300,18.2100,18.2300,10
2010-06-12,04:15:00,18.2250,18.2350,18.2250,18.2350,6
2010-06-12,04:20:00,18.2400,18.2500,18.2300,18.2300,20
2010-06-12,04:25:00,18.2200,18.2300,18.2200,18.2300,2
2010-06-12,04:35:00,18.2300,18.2300,18.2250,18.2250,4
2010-06-12,04:40:00,18.2300,18.2450,18.2300,18.2450,4
2010-06-12,04:45:00,18.2300,18.2300,18.2250,18.2250,5
2010-06-12,04:50:00,18.2250,18.2310,18.2250,18.2250,11
2010-06-12,04:55:00,18.2300,18.2400,18.2250,18.2400,9
2010-06-12,05:00:00,18.2300,18.2300,18.2300,18.2300,2
2010-06-12,05:05:00,18.2300,18.2400,18.2300,18.2300,14
2010-06-12,05:10:00,18.2300,18.2400,18.2300,18.2350,45
2010-06-12,05:15:00,18.2310,18.2310,18.2310,18.2310,1
2010-06-14,06:00:00,18.2500,18.2800,18.2500,18.2800,12
2010-06-14,06:05:00,18.2800,18.3100,18.2800,18.3000,23
2010-06-14,06:10:00,18.3000,18.3100,18.2950,18.3000,6
2010-06-14,06:15:00,18.2950,18.3100,18.2950,18.3000,7
2010-06-14,06:20:00,18.2950,18.2950,18.2950,18.2950,1
2010-06-14,06:25:00,18.3100,18.3250,18.3000,18.3000,27
2010-06-14,06:30:00,18.3000,18.3000,18.2900,18.2900,11
2010-06-14,06:40:00,18.2900,18.2900,18.2650,18.2850,9
2010-06-14,06:45:00,18.2750,18.2850,18.2650,18.2700,4
2010-06-14,06:50:00,18.2900,18.2900,18.2900,18.2900,1
2010-06-14,06:55:00,18.2900,18.3000,18.2900,18.3000,4
2010-06-14,07:05:00,18.3050,18.3100,18.3050,18.3100,13
2010-06-14,07:10:00,18.3200,18.3200,18.3200,18.3200,2
2010-06-14,07:15:00,18.3200,18.3350,18.3200,18.3350,14
2010-06-14,07:20:00,18.3400,18.3400,18.3300,18.3300,3
2010-06-14,07:25:00,18.3300,18.3300,18.3250,18.3250,2
2010-06-14,07:30:00,18.3250,18.3300,18.3200,18.3300,9
2010-06-14,07:35:00,18.3350,18.3350,18.3350,18.3350,2
2010-06-14,07:40:00,18.3350,18.3450,18.3350,18.3450,13
2010-06-14,07:50:00,18.3350,18.3350,18.3100,18.3100,8
2010-06-14,07:55:00,18.3100,18.3350,18.3000,18.3300,21
2010-06-14,08:00:00,18.3300,18.3300,18.3300,18.3300,6
2010-06-14,08:05:00,18.3350,18.3450,18.3350,18.3400,23
2010-06-14,08:10:00,18.3400,18.3400,18.3150,18.3400,34
2010-06-14,08:15:00,18.3400,18.3450,18.3400,18.3450,4
2010-06-14,08:20:00,18.3500,18.3700,18.3500,18.3700,41
2010-06-14,08:25:00,18.3700,18.3700,18.3650,18.3700,6
2010-06-14,08:30:00,18.3650,18.3650,18.3650,18.3650,1
2010-06-14,08:35:00,18.3600,18.3700,18.3600,18.3700,6
2010-06-14,08:40:00,18.3550,18.3600,18.3450,18.3550,20
2010-06-14,08:45:00,18.3550,18.3600,18.3500,18.3600,9
2010-06-14,08:50:00,18.3500,18.3500,18.3500,18.3500,1
2010-06-14,08:55:00,18.3500,18.3600,18.3500,18.3600,5
2010-06-14,09:00:00,18.3600,18.3600,18.3600,18.3600,10
2010-06-14,09:05:00,18.3700,18.3700,18.3650,18.3650,7
2010-06-14,09:10:00,18.3600,18.3650,18.3600,18.3650,4
2010-06-14,09:15:00,18.3700,18.3700,18.3600,18.3600,31
2010-06-14,09:20:00,18.3600,18.3600,18.3450,18.3450,19
2010-06-14,09:25:00,18.3450,18.3450,18.3450,18.3450,1
2010-06-14,09:30:00,18.3400,18.3450,18.3300,18.3300,16
2010-06-14,09:35:00,18.3350,18.3350,18.3300,18.3300,2
2010-06-14,09:40:00,18.3350,18.3400,18.3300,18.3400,5
2010-06-14,09:45:00,18.3350,18.3350,18.3350,18.3350,2
2010-06-14,09:50:00,18.3300,18.3300,18.3300,18.3300,1
2010-06-14,09:55:00,18.3200,18.3300,18.3200,18.3300,10
2010-06-14,10:00:00,18.3200,18.3200,18.3200,18.3200,12
2010-06-14,10:05:00,18.3300,18.3300,18.3300,18.3300,1
2010-06-14,10:10:00,18.3350,18.3350,18.3300,18.3300,7
2010-06-14,10:15:00,18.3350,18.3350,18.3350,18.3350,1
2010-06-14,10:25:00,18.3250,18.3250,18.3250,18.3250,1
2010-06-14,10:30:00,18.3200,18.3200,18.3200,18.3200,2
2010-06-14,10:35:00,18.3200,18.3300,18.3200,18.3300,10
2010-06-14,10:40:00,18.3250,18.3250,18.3250,18.3250,2
2010-06-14,10:45:00,18.3250,18.3300,18.3250,18.3300,4
2010-06-14,10:55:00,18.3300,18.3300,18.3300,18.3300,1
2010-06-14,11:00:00,18.3250,18.3250,18.3200,18.3200,17
2010-06-14,11:05:00,18.3150,18.3250,18.3150,18.3250,5
2010-06-14,11:10:00,18.3200,18.3250,18.3200,18.3200,12
2010-06-14,11:15:00,18.3200,18.3250,18.3200,18.3250,25
2010-06-14,11:20:00,18.3150,18.3150,18.3150,18.3150,1
2010-06-14,11:25:00,18.3250,18.3250,18.3250,18.3250,6
2010-06-14,11:30:00,18.3250,18.3250,18.3200,18.3200,4
2010-06-14,11:35:00,18.3250,18.3300,18.3250,18.3300,4
2010-06-14,11:40:00,18.3300,18.3300,18.3250,18.3250,4
2010-06-14,11:45:00,18.3200,18.3250,18.3150,18.3150,21
2010-06-14,11:50:00,18.3150,18.3150,18.3150,18.3150,1
2010-06-14,12:00:00,18.3200,18.3300,18.3200,18.3300,3
2010-06-14,12:10:00,18.3300,18.3300,18.3200,18.3200,5
2010-06-14,12:15:00,18.3200,18.3200,18.3200,18.3200,1
2010-06-14,12:20:00,18.3200,18.3200,18.3200,18.3200,1
2010-06-14,12:25:00,18.3250,18.3300,18.3250,18.3300,22
2010-06-14,12:30:00,18.3300,18.3650,18.3250,18.3650,34
2010-06-14,12:35:00,18.3600,18.3800,18.3600,18.3700,76
2010-06-14,12:40:00,18.3750,18.3750,18.3650,18.3650,25
2010-06-14,12:45:00,18.3700,18.3800,18.3700,18.3800,21
2010-06-14,12:50:00,18.3750,18.3900,18.3750,18.3900,18
2010-06-14,12:55:00,18.3800,18.3850,18.3800,18.3800,9
2010-06-14,13:00:00,18.3800,18.3800,18.3800,18.3800,6
2010-06-14,13:05:00,18.3800,18.3850,18.3800,18.3850,8
2010-06-14,13:10:00,18.3850,18.3850,18.3850,18.3850,1
2010-06-14,13:15:00,18.3800,18.3800,18.3800,18.3800,2
2010-06-14,13:20:00,18.3850,18.3850,18.3850,18.3850,1
2010-06-14,13:25:00,18.3850,18.3850,18.3850,18.3850,1
2010-06-14,13:30:00,18.3750,18.3750,18.3750,18.3750,2
2010-06-14,13:35:00,18.3800,18.3850,18.3800,18.3850,3
2010-06-14,13:45:00,18.3850,18.3900,18.3850,18.3850,6
2010-06-14,13:50:00,18.3850,18.3850,18.3750,18.3800,23
2010-06-14,13:55:00,18.3750,18.3750,18.3750,18.3750,2
2010-06-14,14:00:00,18.3800,18.3900,18.3700,18.3750,14
2010-06-14,14:05:00,18.3750,18.3800,18.3750,18.3800,13
2010-06-14,14:10:00,18.3750,18.3850,18.3750,18.3850,4
2010-06-14,14:15:00,18.3850,18.4000,18.3850,18.4000,28
2010-06-14,14:20:00,18.4000,18.4100,18.3950,18.4100,76
2010-06-14,14:25:00,18.4050,18.4150,18.3950,18.4150,20
2010-06-14,14:30:00,18.4200,18.4350,18.4200,18.4350,53
2010-06-14,14:35:00,18.4300,18.4400,18.4300,18.4350,32
2010-06-14,14:40:00,18.4300,18.4400,18.4200,18.4200,30
2010-06-14,14:45:00,18.4300,18.4300,18.4250,18.4300,12
2010-06-14,14:50:00,18.4300,18.4800,18.4300,18.4500,247
2010-06-14,14:55:00,18.4550,18.4850,18.4550,18.4700,152
2010-06-14,15:00:00,18.4650,18.4800,18.4650,18.4800,134
2010-06-14,15:05:00,18.4800,18.4800,18.4650,18.4750,64
2010-06-14,15:10:00,18.4700,18.5350,18.4700,18.5100,265
2010-06-14,15:15:00,18.5050,18.5150,18.4550,18.4700,167
2010-06-14,15:20:00,18.4700,18.4700,18.4650,18.4700,26
2010-06-14,15:25:00,18.4650,18.4650,18.4550,18.4600,45
2010-06-14,15:30:00,18.4600,18.4600,18.4350,18.4400,119
2010-06-14,15:35:00,18.4350,18.4450,18.4350,18.4450,25
2010-06-14,15:40:00,18.4500,18.4500,18.4400,18.4400,49
2010-06-14,15:45:00,18.4400,18.4450,18.4350,18.4450,27
2010-06-14,15:50:00,18.4500,18.4600,18.4450,18.4450,57
2010-06-14,15:55:00,18.4400,18.4450,18.4350,18.4400,15
2010-06-14,16:00:00,18.4400,18.4400,18.4300,18.4300,45
2010-06-14,16:05:00,18.4350,18.4400,18.4350,18.4350,25
2010-06-14,16:10:00,18.4350,18.4350,18.4250,18.4300,32
2010-06-14,16:15:00,18.4300,18.4350,18.4300,18.4350,13
2010-06-14,16:20:00,18.4300,18.4350,18.4250,18.4350,7
2010-06-14,16:25:00,18.4350,18.4350,18.4300,18.4350,4
2010-06-14,16:30:00,18.4400,18.4400,18.4350,18.4400,6
2010-06-14,16:35:00,18.4350,18.4400,18.4350,18.4400,8
2010-06-14,16:40:00,18.4400,18.4400,18.4150,18.4350,49
2010-06-14,16:45:00,18.4450,18.4500,18.4400,18.4400,35
2010-06-14,16:50:00,18.4400,18.4400,18.4300,18.4400,19
2010-06-14,16:55:00,18.4450,18.4500,18.4350,18.4350,43
2010-06-14,17:00:00,18.4550,18.4550,18.4350,18.4500,53
2010-06-14,17:05:00,18.4550,18.4600,18.4500,18.4550,64
2010-06-14,17:10:00,18.4500,18.4600,18.4500,18.4550,46
2010-06-14,17:15:00,18.4600,18.4600,18.4550,18.4550,18
2010-06-14,17:20:00,18.4600,18.4600,18.4400,18.4550,14
2010-06-14,17:25:00,18.4500,18.4550,18.4400,18.4400,14
2010-06-14,17:30:00,18.4350,18.4400,18.4250,18.4400,32
2010-06-14,17:35:00,18.4450,18.4550,18.4350,18.4400,25
2010-06-14,17:40:00,18.4400,18.4500,18.4400,18.4500,33
2010-06-14,17:45:00,18.4500,18.4550,18.4500,18.4550,12
2010-06-14,17:50:00,18.4500,18.4500,18.4300,18.4500,61
2010-06-14,17:55:00,18.4550,18.4550,18.4350,18.4450,48
2010-06-14,18:00:00,18.4450,18.4700,18.4450,18.4700,56
2010-06-14,18:05:00,18.4650,18.4650,18.4550,18.4550,51
2010-06-14,18:10:00,18.4550,18.4600,18.4550,18.4550,5
2010-06-14,18:15:00,18.4550,18.4550,18.4450,18.4450,11
2010-06-14,18:20:00,18.4450,18.4450,18.4200,18.4300,86
2010-06-14,18:25:00,18.4250,18.4300,18.3850,18.4200,208
2010-06-14,18:30:00,18.4150,18.4250,18.3950,18.4150,68
2010-06-14,18:35:00,18.4150,18.4450,18.4150,18.4250,50
2010-06-14,18:40:00,18.4300,18.4350,18.4250,18.4350,30
2010-06-14,18:45:00,18.4300,18.4300,18.4200,18.4200,10
2010-06-14,18:50:00,18.4300,18.4300,18.4100,18.4100,57
2010-06-14,18:55:00,18.4100,18.4450,18.4100,18.4150,41
2010-06-14,19:00:00,18.4150,18.4400,18.4150,18.4350,83
2010-06-14,19:05:00,18.4450,18.4450,18.4050,18.4200,90
2010-06-14,19:10:00,18.4150,18.4350,18.4100,18.4350,56
2010-06-14,19:15:00,18.4350,18.4400,18.4200,18.4300,40
2010-06-14,19:20:00,18.4300,18.4300,18.4200,18.4200,6
2010-06-14,19:25:00,18.4250,18.4300,18.4150,18.4300,38
2010-06-14,19:30:00,18.4200,18.4250,18.4150,18.4150,45
2010-06-14,19:35:00,18.4200,18.4350,18.4150,18.4150,25
2010-06-14,19:40:00,18.4150,18.4200,18.4100,18.4100,26
2010-06-14,19:45:00,18.4200,18.4300,18.4200,18.4250,12
2010-06-14,19:50:00,18.4250,18.4300,18.4000,18.4000,54
2010-06-14,19:55:00,18.3950,18.4200,18.3950,18.4200,41
2010-06-14,20:00:00,18.4100,18.4100,18.4000,18.4000,12
2010-06-14,20:05:00,18.4000,18.4000,18.3950,18.3950,51
2010-06-14,20:10:00,18.4000,18.4300,18.4000,18.4150,37
2010-06-14,20:15:00,18.4100,18.4200,18.4000,18.4000,61
2010-06-14,20:20:00,18.4000,18.4050,18.3500,18.3900,424
2010-06-14,20:25:00,18.3850,18.4300,18.3650,18.4200,303
2010-06-14,20:30:00,18.4200,18.4200,18.3850,18.4050,162
2010-06-14,20:35:00,18.4050,18.4050,18.3750,18.4000,95
2010-06-14,20:40:00,18.4100,18.4450,18.4050,18.4400,230
2010-06-14,20:45:00,18.4400,18.4800,18.4300,18.4700,207
2010-06-14,20:50:00,18.4600,18.4800,18.4500,18.4700,157
2010-06-14,20:55:00,18.4600,18.4750,18.4500,18.4600,222
2010-06-14,21:00:00,18.4600,18.4800,18.4550,18.4750,176
2010-06-14,21:05:00,18.4750,18.4900,18.4550,18.4700,142
2010-06-14,21:10:00,18.4650,18.4700,18.4350,18.4350,157
2010-06-14,21:15:00,18.4350,18.4750,18.4250,18.4600,187
2010-06-14,21:20:00,18.4650,18.4750,18.4400,18.4500,80
2010-06-14,21:25:00,18.4550,18.4800,18.4450,18.4550,142
2010-06-14,21:30:00,18.4500,18.4850,18.4450,18.4850,167
2010-06-14,21:35:00,18.4850,18.5700,18.4750,18.4950,1053
2010-06-14,21:40:00,18.4950,18.5650,18.4950,18.5050,424
2010-06-14,21:45:00,18.5000,18.5250,18.5000,18.5200,202
2010-06-14,21:50:00,18.5200,18.5250,18.4850,18.5050,152
2010-06-14,21:55:00,18.5050,18.5150,18.4750,18.4800,242
2010-06-14,22:00:00,18.4750,18.4900,18.4650,18.4700,196
2010-06-14,22:05:00,18.4700,18.4750,18.4500,18.4650,150
2010-06-14,22:10:00,18.4650,18.4950,18.4600,18.4700,175
2010-06-14,22:15:00,18.4700,18.4700,18.4400,18.4550,224
2010-06-14,22:20:00,18.4550,18.4600,18.4100,18.4450,235
2010-06-14,22:25:00,18.4500,18.4750,18.4000,18.4100,320
2010-06-14,22:30:00,18.4150,18.4400,18.4050,18.4350,214
2010-06-14,22:35:00,18.4350,18.4600,18.4350,18.4500,117
2010-06-14,22:40:00,18.4500,18.4650,18.4300,18.4450,160
2010-06-14,22:45:00,18.4450,18.4500,18.4000,18.4400,173
2010-06-14,22:50:00,18.4400,18.4600,18.4250,18.4600,153
2010-06-14,22:55:00,18.4600,18.5100,18.4600,18.4850,349
2010-06-14,23:00:00,18.4800,18.4900,18.4750,18.4900,78
2010-06-14,23:05:00,18.4900,18.4900,18.4650,18.4750,93
2010-06-14,23:10:00,18.4700,18.4950,18.4700,18.4750,192
2010-06-14,23:15:00,18.4700,18.4750,18.4350,18.4450,196
2010-06-14,23:20:00,18.4500,18.4500,18.4100,18.4250,210
2010-06-14,23:25:00,18.4300,18.4500,18.4300,18.4300,82
2010-06-14,23:30:00,18.4250,18.4350,18.4000,18.4250,179
2010-06-14,23:35:00,18.4200,18.4450,18.4200,18.4250,140
2010-06-14,23:40:00,18.4200,18.4200,18.3650,18.3950,287
2010-06-14,23:45:00,18.4000,18.4200,18.3900,18.4200,151
2010-06-14,23:50:00,18.4150,18.4350,18.4150,18.4350,43
2010-06-14,23:55:00,18.4350,18.4400,18.4100,18.4200,143
2010-06-15,00:00:00,18.4150,18.4200,18.4000,18.4050,77
2010-06-15,00:05:00,18.4050,18.4150,18.3850,18.4050,122
2010-06-15,00:10:00,18.4050,18.4100,18.3900,18.4050,62
2010-06-15,00:15:00,18.4050,18.4050,18.3750,18.3900,132
2010-06-15,00:20:00,18.3950,18.4000,18.3850,18.3900,74
2010-06-15,00:25:00,18.3900,18.3950,18.3850,18.3900,64
2010-06-15,00:30:00,18.3900,18.4100,18.3900,18.4000,91
2010-06-15,00:35:00,18.4000,18.4200,18.3950,18.4200,36
2010-06-15,00:40:00,18.4200,18.4250,18.4050,18.4050,44
2010-06-15,00:45:00,18.4100,18.4500,18.4100,18.4250,140
2010-06-15,00:50:00,18.4300,18.4350,18.4250,18.4250,48
2010-06-15,00:55:00,18.4250,18.4300,18.4100,18.4100,117
2010-06-15,01:00:00,18.4150,18.4150,18.3850,18.4150,157
2010-06-15,01:05:00,18.4150,18.4350,18.4150,18.4200,85
2010-06-15,01:10:00,18.4250,18.4350,18.4050,18.4100,175
2010-06-15,01:15:00,18.4050,18.4250,18.3800,18.3850,214
2010-06-15,01:20:00,18.3900,18.4300,18.3850,18.4100,272
2010-06-15,01:25:00,18.4100,18.4300,18.3850,18.3950,149
2010-06-15,01:30:00,18.4050,18.4100,18.3850,18.4050,55
2010-06-15,01:35:00,18.4000,18.4110,18.3850,18.3900,44
2010-06-15,01:40:00,18.3950,18.3950,18.3800,18.3900,67
2010-06-15,01:45:00,18.3900,18.3950,18.3150,18.3300,340
2010-06-15,01:50:00,18.3350,18.3500,18.3050,18.3150,253
2010-06-15,01:55:00,18.3150,18.4110,18.3050,18.3250,121
2010-06-15,02:00:00,18.3250,18.3250,18.2650,18.2750,191
2010-06-15,02:05:00,18.2750,18.2900,18.2700,18.2800,80
2010-06-15,02:10:00,18.2850,18.2950,18.2700,18.2700,71
2010-06-15,02:15:00,18.2700,18.2850,18.2600,18.2700,81
2010-06-15,02:20:00,18.2700,18.2700,18.2250,18.2500,234
2010-06-15,02:25:00,18.2450,18.2650,18.2450,18.2500,82
2010-06-15,02:30:00,18.2550,18.2800,18.2500,18.2750,53
2010-06-15,02:35:00,18.2750,18.2800,18.2750,18.2750,16
2010-06-15,02:40:00,18.2800,18.2800,18.2750,18.2750,6
2010-06-15,02:45:00,18.2800,18.2850,18.2800,18.2800,18
2010-06-15,02:50:00,18.2850,18.2850,18.2750,18.2750,10
2010-06-15,02:55:00,18.2900,18.2900,18.2750,18.2850,32
2010-06-15,03:00:00,18.2800,18.3000,18.2800,18.2900,42
2010-06-15,03:05:00,18.3000,18.3000,18.2950,18.3000,9
2010-06-15,03:10:00,18.3050,18.3050,18.3050,18.3050,4
2010-06-15,03:15:00,18.3000,18.3050,18.3000,18.3000,13
2010-06-15,03:20:00,18.2950,18.3050,18.2850,18.3000,12
2010-06-15,03:25:00,18.3100,18.3150,18.3000,18.3150,22
2010-06-15,03:30:00,18.3150,18.4110,18.3050,18.3100,19
2010-06-15,03:35:00,18.3050,18.3050,18.3050,18.3050,3
2010-06-15,03:40:00,18.3050,18.3150,18.3000,18.3100,32
2010-06-15,03:45:00,18.3050,18.3150,18.2800,18.2800,74
2010-06-15,03:50:00,18.2800,18.2800,18.2600,18.2700,74
2010-06-15,03:55:00,18.2650,18.2700,18.2300,18.2300,149
2010-06-15,04:00:00,18.2450,18.2450,18.2300,18.2300,16
2010-06-15,04:05:00,18.2400,18.2400,18.2300,18.2300,5
2010-06-15,04:10:00,18.2350,18.2350,18.2300,18.2350,18
2010-06-15,04:15:00,18.2300,18.2450,18.2300,18.2300,7
2010-06-15,04:20:00,18.2350,18.2450,18.2300,18.2350,5
2010-06-15,04:25:00,18.2350,18.2450,18.2300,18.2450,10
2010-06-15,04:30:00,18.2450,18.2450,18.2300,18.2350,27
2010-06-15,04:35:00,18.2300,18.2350,18.2300,18.2300,6
2010-06-15,04:40:00,18.2300,18.2450,18.2300,18.2450,6
2010-06-15,04:45:00,18.2400,18.4110,18.2400,18.4110,5
2010-06-15,04:50:00,18.2450,18.2450,18.2400,18.2450,13
2010-06-15,04:55:00,18.2400,18.2400,18.2150,18.2200,16
2010-06-15,05:00:00,18.2150,18.2200,18.2100,18.2100,23
2010-06-15,05:05:00,18.2100,18.2250,18.2050,18.2100,22
2010-06-15,05:10:00,18.2100,18.2250,18.2000,18.2050,48
2010-06-15,05:20:00,18.4110,18.4110,18.4110,18.4110,1
2010-06-15,06:00:00,18.2300,18.2400,18.2200,18.2400,17
2010-06-15,06:05:00,18.2400,18.2450,18.2400,18.2450,4
2010-06-15,06:10:00,18.2500,18.2750,18.2500,18.2700,18
2010-06-15,06:15:00,18.2650,18.2700,18.2600,18.2600,4
2010-06-15,06:20:00,18.2550,18.2600,18.2500,18.2600,10
2010-06-15,06:25:00,18.2500,18.2500,18.2500,18.2500,1
2010-06-15,06:30:00,18.2500,18.2500,18.2400,18.2500,5
2010-06-15,06:35:00,18.2500,18.2500,18.2500,18.2500,1
2010-06-15,06:45:00,18.2500,18.2550,18.2500,18.2550,10
2010-06-15,06:50:00,18.2550,18.2550,18.2550,18.2550,2
2010-06-15,06:55:00,18.2500,18.2500,18.2500,18.2500,1
2010-06-15,07:00:00,18.2500,18.2600,18.2450,18.2450,11
2010-06-15,07:05:00,18.2450,18.2550,18.2450,18.2550,5
2010-06-15,07:10:00,18.2450,18.2450,18.2450,18.2450,2
2010-06-15,07:15:00,18.2650,18.2650,18.2650,18.2650,3
2010-06-15,07:20:00,18.2600,18.2600,18.2600,18.2600,1
2010-06-15,07:35:00,18.2700,18.2800,18.2700,18.2800,12
2010-06-15,07:45:00,18.2750,18.2750,18.2700,18.2700,8
2010-06-15,07:50:00,18.2700,18.2700,18.2600,18.2600,5
2010-06-15,08:00:00,18.2650,18.2850,18.2650,18.2850,33
2010-06-15,08:05:00,18.2900,18.3150,18.2900,18.3000,37
2010-06-15,08:10:00,18.3100,18.3100,18.2900,18.3100,17
2010-06-15,08:15:00,18.3150,18.3150,18.3050,18.3050,3
2010-06-15,08:20:00,18.3000,18.3200,18.2950,18.2950,8
2010-06-15,08:25:00,18.2900,18.2900,18.2900,18.2900,25
2010-06-15,08:30:00,18.2850,18.2900,18.2850,18.2900,17
2010-06-15,08:35:00,18.2900,18.2900,18.2850,18.2900,6
2010-06-15,08:40:00,18.2900,18.2900,18.2900,18.2900,1
2010-06-15,08:45:00,18.2950,18.3000,18.2950,18.3000,2
2010-06-15,08:50:00,18.2950,18.3000,18.2950,18.3000,2
2010-06-15,08:55:00,18.2900,18.2900,18.2800,18.2850,15
2010-06-15,09:00:00,18.2850,18.2900,18.2800,18.2900,5
2010-06-15,09:05:00,18.2800,18.2850,18.2750,18.2850,20
2010-06-15,09:10:00,18.2900,18.2900,18.2900,18.2900,2
2010-06-15,09:15:00,18.2900,18.2900,18.2900,18.2900,1
2010-06-15,09:20:00,18.2900,18.2900,18.2850,18.2850,2
2010-06-15,09:30:00,18.2800,18.2900,18.2750,18.2900,11
2010-06-15,09:35:00,18.2900,18.2900,18.2900,18.2900,2
2010-06-15,09:40:00,18.2850,18.2900,18.2800,18.2800,4
2010-06-15,09:45:00,18.2750,18.2750,18.2750,18.2750,1
2010-06-15,09:50:00,18.2900,18.2900,18.2900,18.2900,1
2010-06-15,09:55:00,18.2750,18.2750,18.2750,18.2750,1
2010-06-15,10:00:00,18.2750,18.2750,18.2750,18.2750,13
2010-06-15,10:05:00,18.2750,18.2750,18.2700,18.2700,30
2010-06-15,10:10:00,18.2750,18.2800,18.2750,18.2750,7
2010-06-15,10:15:00,18.2700,18.2700,18.2700,18.2700,8
2010-06-15,10:20:00,18.2700,18.2700,18.2650,18.2650,18
2010-06-15,10:25:00,18.2700,18.2700,18.2500,18.2500,33
2010-06-15,10:30:00,18.2550,18.2650,18.2550,18.2650,13
2010-06-15,10:35:00,18.2650,18.2750,18.2650,18.2750,23
2010-06-15,10:40:00,18.2750,18.2750,18.2750,18.2750,1
2010-06-15,10:45:00,18.2750,18.2800,18.2750,18.2800,2
2010-06-15,10:50:00,18.2800,18.2850,18.2800,18.2850,3
2010-06-15,10:55:00,18.2850,18.2850,18.2850,18.2850,1
2010-06-15,11:00:00,18.2750,18.2750,18.2750,18.2750,1
2010-06-15,11:05:00,18.2900,18.2900,18.2900,18.2900,1
2010-06-15,11:15:00,18.2900,18.2900,18.2900,18.2900,1
2010-06-15,11:20:00,18.2750,18.2750,18.2700,18.2700,13
2010-06-15,11:25:00,18.2750,18.2750,18.2750,18.2750,2
2010-06-15,11:35:00,18.2750,18.2750,18.2750,18.2750,3
2010-06-15,11:40:00,18.2800,18.2800,18.2800,18.2800,1
2010-06-15,11:45:00,18.2850,18.2850,18.2850,18.2850,3
2010-06-15,11:50:00,18.2850,18.2900,18.2850,18.2850,10
2010-06-15,11:55:00,18.2800,18.2800,18.2800,18.2800,5
2010-06-15,12:05:00,18.2750,18.2750,18.2750,18.2750,11
2010-06-15,12:10:00,18.2750,18.2750,18.2750,18.2750,3
2010-06-15,12:20:00,18.2700,18.2800,18.2700,18.2750,10
2010-06-15,12:25:00,18.2700,18.2750,18.2700,18.2750,3
2010-06-15,12:30:00,18.2750,18.2950,18.2750,18.2950,45
2010-06-15,12:35:00,18.2950,18.3000,18.2850,18.2950,37
2010-06-15,12:40:00,18.2950,18.2950,18.2900,18.2900,22
2010-06-15,12:45:00,18.2950,18.3000,18.2850,18.2850,16
2010-06-15,12:50:00,18.2850,18.3000,18.2850,18.2950,34
2010-06-15,12:55:00,18.3000,18.3200,18.3000,18.3200,15
2010-06-15,13:00:00,18.3100,18.3100,18.2950,18.3050,8
2010-06-15,13:05:00,18.3050,18.3050,18.3000,18.3000,14
2010-06-15,13:10:00,18.3000,18.3000,18.3000,18.3000,1
2010-06-15,13:15:00,18.3000,18.3000,18.2900,18.2900,11
2010-06-15,13:20:00,18.2900,18.2900,18.2700,18.2700,20
2010-06-15,13:25:00,18.2750,18.2800,18.2750,18.2800,10
2010-06-15,13:30:00,18.2750,18.2850,18.2750,18.2800,20
2010-06-15,13:35:00,18.2850,18.2850,18.2850,18.2850,5
2010-06-15,13:40:00,18.2850,18.2900,18.2850,18.2900,3
2010-06-15,13:45:00,18.2900,18.3000,18.2850,18.3000,20
2010-06-15,13:50:00,18.3000,18.3000,18.2950,18.2950,3
2010-06-15,13:55:00,18.2950,18.3000,18.2800,18.2900,23
2010-06-15,14:00:00,18.2900,18.2950,18.2900,18.2950,10
2010-06-15,14:05:00,18.2850,18.3150,18.2850,18.3100,18
2010-06-15,14:10:00,18.3100,18.3150,18.3000,18.3100,46
2010-06-15,14:15:00,18.3050,18.3100,18.3050,18.3050,27
2010-06-15,14:20:00,18.3100,18.3250,18.3100,18.3150,14
2010-06-15,14:25:00,18.3100,18.3200,18.3050,18.3150,36
2010-06-15,14:30:00,18.3150,18.3250,18.3100,18.3150,62
2010-06-15,14:35:00,18.3100,18.3100,18.2900,18.3000,21
2010-06-15,14:40:00,18.3050,18.3200,18.3050,18.3150,29
2010-06-15,14:45:00,18.3200,18.3200,18.2900,18.3000,40
2010-06-15,14:50:00,18.3050,18.3150,18.3000,18.3000,13
2010-06-15,14:55:00,18.3000,18.3000,18.3000,18.3000,2
2010-06-15,15:00:00,18.3050,18.3300,18.3050,18.3250,65
2010-06-15,15:05:00,18.3200,18.3400,18.3200,18.3350,67
2010-06-15,15:10:00,18.3300,18.3500,18.3300,18.3400,69
2010-06-15,15:15:00,18.3350,18.3350,18.3250,18.3250,27
2010-06-15,15:20:00,18.3300,18.3350,18.3250,18.3300,6
2010-06-15,15:25:00,18.3300,18.3400,18.3300,18.3300,25
2010-06-15,15:30:00,18.3250,18.3400,18.3250,18.3350,31
2010-06-15,15:35:00,18.3400,18.3400,18.3300,18.3350,8
2010-06-15,15:40:00,18.3250,18.3250,18.3000,18.3050,22
2010-06-15,15:45:00,18.3100,18.3150,18.3100,18.3150,11
2010-06-15,15:50:00,18.3100,18.3150,18.2950,18.3050,49
2010-06-15,15:55:00,18.3100,18.3150,18.3100,18.3150,24
2010-06-15,16:00:00,18.3200,18.3350,18.3200,18.3300,46
2010-06-15,16:05:00,18.3250,18.3400,18.3200,18.3250,49
2010-06-15,16:10:00,18.3200,18.3350,18.3150,18.3300,35
2010-06-15,16:15:00,18.3300,18.3300,18.3250,18.3250,7
2010-06-15,16:20:00,18.3250,18.3300,18.3100,18.3100,49
2010-06-15,16:25:00,18.3100,18.3250,18.3100,18.3150,22
2010-06-15,16:30:00,18.3050,18.3200,18.3050,18.3200,40
2010-06-15,16:35:00,18.3200,18.3300,18.3200,18.3300,12
2010-06-15,16:40:00,18.3300,18.3350,18.3250,18.3250,12
2010-06-15,16:45:00,18.3250,18.3250,18.3150,18.3250,12
2010-06-15,16:50:00,18.3250,18.3350,18.3250,18.3350,14
2010-06-15,16:55:00,18.3350,18.3450,18.3350,18.3450,16
2010-06-15,17:00:00,18.3350,18.3500,18.3250,18.3500,48
2010-06-15,17:05:00,18.3500,18.3500,18.3400,18.3400,11
2010-06-15,17:10:00,18.3450,18.3450,18.3450,18.3450,1
2010-06-15,17:15:00,18.3450,18.3750,18.3450,18.3450,92
2010-06-15,17:20:00,18.3400,18.3550,18.3400,18.3500,20
2010-06-15,17:25:00,18.3550,18.3550,18.3500,18.3500,25
2010-06-15,17:30:00,18.3550,18.3800,18.3550,18.3800,82
2010-06-15,17:35:00,18.3800,18.3800,18.3750,18.3750,17
2010-06-15,17:40:00,18.3700,18.3900,18.3700,18.3850,48
2010-06-15,17:45:00,18.3750,18.3950,18.3750,18.3850,102
2010-06-15,17:50:00,18.3900,18.4350,18.3900,18.4300,197
2010-06-15,17:55:00,18.4250,18.4650,18.4250,18.4300,217
2010-06-15,18:00:00,18.4300,18.4400,18.4000,18.4050,121
2010-06-15,18:05:00,18.4100,18.4400,18.4000,18.4400,117
2010-06-15,18:10:00,18.4350,18.4500,18.4350,18.4350,102
2010-06-15,18:15:00,18.4350,18.4400,18.4300,18.4400,47
2010-06-15,18:20:00,18.4250,18.4450,18.4100,18.4100,120
2010-06-15,18:25:00,18.4200,18.4350,18.4100,18.4300,29
2010-06-15,18:30:00,18.4200,18.4400,18.4150,18.4400,46
2010-06-15,18:35:00,18.4350,18.4350,18.4300,18.4350,9
2010-06-15,18:40:00,18.4400,18.4400,18.4350,18.4350,4
2010-06-15,18:45:00,18.4300,18.4450,18.4250,18.4450,14
2010-06-15,18:50:00,18.4400,18.4400,18.4300,18.4300,15
2010-06-15,18:55:00,18.4300,18.4350,18.4200,18.4250,62
2010-06-15,19:00:00,18.4250,18.4300,18.4150,18.4250,115
2010-06-15,19:05:00,18.4250,18.4250,18.4100,18.4200,55
2010-06-15,19:10:00,18.4200,18.4200,18.4100,18.4200,17
2010-06-15,19:15:00,18.4150,18.4150,18.3850,18.3850,53
2010-06-15,19:20:00,18.3850,18.4000,18.3750,18.4000,80
2010-06-15,19:25:00,18.4000,18.4100,18.4000,18.4100,10
2010-06-15,19:30:00,18.4000,18.4050,18.3800,18.4000,18
2010-06-15,19:35:00,18.4050,18.4050,18.4000,18.4000,5
2010-06-15,19:40:00,18.4000,18.4100,18.4000,18.4100,18
2010-06-15,19:45:00,18.4100,18.4150,18.4000,18.4000,27
2010-06-15,19:50:00,18.3950,18.4150,18.3950,18.4000,87
2010-06-15,19:55:00,18.4000,18.4300,18.4000,18.4250,95
2010-06-15,20:00:00,18.4250,18.4250,18.4100,18.4150,23
2010-06-15,20:05:00,18.4150,18.4150,18.3850,18.3850,74
2010-06-15,20:10:00,18.3900,18.4000,18.3850,18.3950,44
2010-06-15,20:15:00,18.3900,18.3950,18.3800,18.3800,14
2010-06-15,20:20:00,18.3800,18.4350,18.3800,18.4200,168
2010-06-15,20:25:00,18.4250,18.4700,18.4100,18.4500,367
2010-06-15,20:30:00,18.4550,18.4700,18.4350,18.4450,224
2010-06-15,20:35:00,18.4450,18.4800,18.4400,18.4500,183
2010-06-15,20:40:00,18.4550,18.4550,18.4200,18.4250,119
2010-06-15,20:45:00,18.4200,18.4300,18.4000,18.4200,120
2010-06-15,20:50:00,18.4250,18.4550,18.4150,18.4250,120
2010-06-15,20:55:00,18.4300,18.4350,18.4200,18.4250,58
2010-06-15,21:00:00,18.4300,18.4600,18.4300,18.4500,113
2010-06-15,21:05:00,18.4500,18.4650,18.4450,18.4450,90
2010-06-15,21:10:00,18.4450,18.4600,18.4250,18.4250,96
2010-06-15,21:15:00,18.4350,18.4450,18.4300,18.4450,27
2010-06-15,21:20:00,18.4400,18.4400,18.4250,18.4350,70
2010-06-15,21:25:00,18.4350,18.4350,18.3950,18.4050,150
2010-06-15,21:30:00,18.4050,18.4150,18.3950,18.4000,142
2010-06-15,21:35:00,18.4050,18.4100,18.3200,18.3400,493
2010-06-15,21:40:00,18.3450,18.3650,18.3300,18.3450,363
2010-06-15,21:45:00,18.3450,18.3600,18.3400,18.3550,170
2010-06-15,21:50:00,18.3500,18.3600,18.3400,18.3450,140
2010-06-15,21:55:00,18.3500,18.3800,18.3500,18.3750,127
2010-06-15,22:00:00,18.3750,18.4000,18.3600,18.3650,283
2010-06-15,22:05:00,18.3700,18.3900,18.3600,18.3850,139
2010-06-15,22:10:00,18.3800,18.3850,18.3650,18.3650,96
2010-06-15,22:15:00,18.3650,18.3850,18.3650,18.3850,71
2010-06-15,22:20:00,18.3850,18.4200,18.3750,18.4100,209
2010-06-15,22:25:00,18.4100,18.4200,18.3900,18.4100,234
2010-06-15,22:30:00,18.4050,18.4150,18.4050,18.4150,97
2010-06-15,22:35:00,18.4200,18.4350,18.4150,18.4300,129
2010-06-15,22:40:00,18.4250,18.4250,18.4100,18.4200,61
2010-06-15,22:45:00,18.4300,18.4400,18.4200,18.4400,170
2010-06-15,22:50:00,18.4400,18.4400,18.4200,18.4250,157
2010-06-15,22:55:00,18.4250,18.4350,18.4100,18.4150,110
2010-06-15,23:00:00,18.4200,18.4300,18.4150,18.4200,157
2010-06-15,23:05:00,18.4250,18.4300,18.4050,18.4100,98
2010-06-15,23:10:00,18.4150,18.4150,18.3950,18.4050,79
2010-06-15,23:15:00,18.4050,18.4100,18.3950,18.4050,86
2010-06-15,23:20:00,18.4050,18.4400,18.4000,18.4100,137
2010-06-15,23:25:00,18.4150,18.4200,18.4050,18.4100,64
2010-06-15,23:30:00,18.4100,18.4100,18.3850,18.4000,90
2010-06-15,23:35:00,18.3950,18.4200,18.3850,18.4200,119
2010-06-15,23:40:00,18.4150,18.4650,18.4150,18.4600,294
2010-06-15,23:45:00,18.4550,18.5050,18.4500,18.4900,628
2010-06-15,23:50:00,18.4900,18.5350,18.4750,18.5050,534
2010-06-15,23:55:00,18.5050,18.5750,18.5000,18.5550,829
2010-06-16,00:00:00,18.5600,18.5750,18.5300,18.5400,316
2010-06-16,00:05:00,18.5400,18.5500,18.5300,18.5450,198
2010-06-16,00:10:00,18.5450,18.5650,18.5350,18.5650,157
2010-06-16,00:15:00,18.5650,18.5650,18.5450,18.5450,196
2010-06-16,00:20:00,18.5450,18.5550,18.5450,18.5450,166
2010-06-16,00:25:00,18.5450,18.5450,18.5300,18.5350,92
2010-06-16,00:30:00,18.5350,18.6050,18.5350,18.6050,756
2010-06-16,00:35:00,18.6000,18.6850,18.6000,18.6650,1030
2010-06-16,00:40:00,18.6650,18.6650,18.6150,18.6350,343
2010-06-16,00:45:00,18.6350,18.6350,18.5600,18.5950,442
2010-06-16,00:50:00,18.5900,18.6200,18.5850,18.6050,161
2010-06-16,00:55:00,18.6100,18.6150,18.5950,18.6100,139
2010-06-16,01:00:00,18.6100,18.6200,18.5900,18.5900,147
2010-06-16,01:05:00,18.5900,18.5950,18.5650,18.5850,179
2010-06-16,01:10:00,18.5900,18.6000,18.5800,18.6000,102
2010-06-16,01:15:00,18.6000,18.6150,18.5850,18.5950,203
2010-06-16,01:20:00,18.5950,18.5950,18.5500,18.5850,604
2010-06-16,01:25:00,18.5850,18.5900,18.5800,18.5800,83
2010-06-16,01:30:00,18.5800,18.5800,18.5550,18.5650,146
2010-06-16,01:35:00,18.5700,18.5750,18.5600,18.5700,54
2010-06-16,01:40:00,18.5700,18.5800,18.5600,18.5750,53
2010-06-16,01:45:00,18.5750,18.5800,18.5700,18.5800,88
2010-06-16,01:50:00,18.5750,18.5850,18.5700,18.5850,37
2010-06-16,01:55:00,18.5850,18.5900,18.5800,18.5900,30
2010-06-16,02:00:00,18.5950,18.5950,18.5800,18.5900,30
2010-06-16,02:05:00,18.5950,18.5950,18.5700,18.5950,58
2010-06-16,02:10:00,18.5950,18.5950,18.5800,18.5950,40
2010-06-16,02:15:00,18.5900,18.5900,18.5600,18.5600,38
2010-06-16,02:20:00,18.5600,18.5700,18.5600,18.5700,55
2010-06-16,02:25:00,18.5700,18.5800,18.5650,18.5800,79
2010-06-16,02:30:00,18.5750,18.5900,18.5750,18.5800,53
2010-06-16,02:35:00,18.5800,18.5850,18.5800,18.5800,22
2010-06-16,02:40:00,18.5750,18.5850,18.5750,18.5850,19
2010-06-16,02:45:00,18.5800,18.5850,18.5700,18.5800,55
2010-06-16,02:50:00,18.5800,18.5800,18.5750,18.5750,4
2010-06-16,02:55:00,18.5800,18.5850,18.5750,18.5850,64
2010-06-16,03:00:00,18.5850,18.5900,18.5800,18.5850,29
2010-06-16,03:05:00,18.5800,18.5950,18.5800,18.5800,31
2010-06-16,03:10:00,18.5850,18.5900,18.5850,18.5900,18
2010-06-16,03:15:00,18.5850,18.5900,18.5800,18.5800,24
2010-06-16,03:25:00,18.5850,18.5900,18.5850,18.5850,11
2010-06-16,03:30:00,18.5780,18.5950,18.5780,18.5900,27
2010-06-16,03:35:00,18.5900,18.6000,18.5900,18.6000,38
2010-06-16,03:40:00,18.6000,18.6000,18.5850,18.5950,32
2010-06-16,03:45:00,18.5900,18.6000,18.5800,18.5950,32
2010-06-16,03:50:00,18.5950,18.6250,18.5950,18.6050,82
2010-06-16,03:55:00,18.6100,18.6100,18.5750,18.5750,85
2010-06-16,04:00:00,18.5800,18.5850,18.5700,18.5700,22
2010-06-16,04:05:00,18.5800,18.5800,18.5550,18.5550,15
2010-06-16,04:10:00,18.5500,18.5600,18.5500,18.5600,3
2010-06-16,04:15:00,18.5700,18.5700,18.5650,18.5700,15
2010-06-16,04:20:00,18.5700,18.5750,18.5650,18.5650,19
2010-06-16,04:25:00,18.5750,18.5900,18.5700,18.5800,28
2010-06-16,04:30:00,18.5800,18.5800,18.5800,18.5800,1
2010-06-16,04:40:00,18.5850,18.5900,18.5850,18.5900,4
2010-06-16,04:45:00,18.5900,18.5950,18.5700,18.5700,32
2010-06-16,04:50:00,18.5700,18.5750,18.5650,18.5700,11
2010-06-16,04:55:00,18.5600,18.5700,18.5550,18.5550,14
2010-06-16,05:00:00,18.5650,18.5650,18.5650,18.5650,2
2010-06-16,05:05:00,18.5700,18.5700,18.5700,18.5700,3
2010-06-16,05:10:00,18.5550,18.5550,18.5500,18.5500,8
2010-06-16,05:15:00,18.5780,18.5780,18.5780,18.5780,1
2010-06-16,06:00:00,18.5850,18.5850,18.5500,18.5750,13
2010-06-16,06:05:00,18.5800,18.5900,18.5750,18.5750,6
2010-06-16,06:10:00,18.5750,18.5750,18.5600,18.5600,18
2010-06-16,06:15:00,18.5600,18.5650,18.5600,18.5650,3
2010-06-16,06:20:00,18.5700,18.5700,18.5700,18.5700,2
2010-06-16,06:25:00,18.5750,18.5800,18.5750,18.5750,12
2010-06-16,06:30:00,18.5650,18.5650,18.5650,18.5650,1
2010-06-16,06:35:00,18.5650,18.5650,18.5650,18.5650,2
2010-06-16,06:40:00,18.5650,18.6200,18.5650,18.6100,76
2010-06-16,06:45:00,18.6050,18.6050,18.5800,18.5800,4
2010-06-16,06:50:00,18.5800,18.5800,18.5600,18.5650,25
2010-06-16,06:55:00,18.5750,18.5750,18.5750,18.5750,1
2010-06-16,07:00:00,18.5750,18.5750,18.5750,18.5750,1
2010-06-16,07:05:00,18.5750,18.5750,18.5750,18.5750,2
2010-06-16,07:10:00,18.5700,18.5700,18.5700,18.5700,1
2010-06-16,07:15:00,18.5700,18.5700,18.5700,18.5700,1
2010-06-16,07:25:00,18.5700,18.5700,18.5600,18.5600,51
2010-06-16,07:30:00,18.5600,18.5600,18.5600,18.5600,7
2010-06-16,07:35:00,18.5550,18.5700,18.5550,18.5650,5
2010-06-16,07:40:00,18.5700,18.5700,18.5350,18.5450,85
2010-06-16,07:45:00,18.5450,18.5450,18.5400,18.5400,13
2010-06-16,07:55:00,18.5400,18.5450,18.5400,18.5450,5
2010-06-16,08:00:00,18.5450,18.5500,18.5450,18.5500,13
2010-06-16,08:05:00,18.5500,18.5500,18.5450,18.5450,30
2010-06-16,08:10:00,18.5500,18.5500,18.5500,18.5500,2
2010-06-16,08:15:00,18.5500,18.5600,18.5500,18.5600,6
2010-06-16,08:20:00,18.5600,18.5650,18.5500,18.5600,33
2010-06-16,08:25:00,18.5600,18.5650,18.5500,18.5500,61
2010-06-16,08:30:00,18.5600,18.5650,18.5450,18.5600,48
2010-06-16,08:35:00,18.5600,18.5600,18.5550,18.5550,4
2010-06-16,08:45:00,18.5600,18.5600,18.5550,18.5600,7
2010-06-16,08:50:00,18.5600,18.5600,18.5600,18.5600,1
2010-06-16,09:00:00,18.5700,18.5700,18.5700,18.5700,2
2010-06-16,09:05:00,18.5700,18.5750,18.5550,18.5550,13
2010-06-16,09:10:00,18.5600,18.5650,18.5600,18.5650,2
2010-06-16,09:15:00,18.5750,18.5750,18.5600,18.5600,13
2010-06-16,09:20:00,18.5600,18.5600,18.5600,18.5600,1
2010-06-16,09:25:00,18.5550,18.5650,18.5550,18.5650,7
2010-06-16,09:35:00,18.5650,18.5650,18.5650,18.5650,1
2010-06-16,09:45:00,18.5700,18.5950,18.5700,18.5900,30
2010-06-16,09:50:00,18.5850,18.6200,18.5850,18.6200,66
2010-06-16,09:55:00,18.6100,18.6200,18.6100,18.6200,9
2010-06-16,10:00:00,18.6200,18.6200,18.6050,18.6200,7
2010-06-16,10:05:00,18.6150,18.6200,18.6100,18.6100,3
2010-06-16,10:10:00,18.6200,18.6200,18.6100,18.6100,2
2010-06-16,10:15:00,18.6050,18.6100,18.6000,18.6100,7
2010-06-16,10:20:00,18.6050,18.6050,18.5950,18.5950,2
2010-06-16,10:25:00,18.6050,18.6150,18.6050,18.6050,10
2010-06-16,10:40:00,18.6050,18.6050,18.6050,18.6050,13
2010-06-16,10:45:00,18.6050,18.6100,18.6000,18.6100,23
2010-06-16,11:00:00,18.6050,18.6050,18.6050,18.6050,2
2010-06-16,11:05:00,18.6000,18.6000,18.5950,18.5950,4
2010-06-16,11:10:00,18.5900,18.5950,18.5900,18.5950,5
2010-06-16,11:15:00,18.5950,18.5950,18.5800,18.5800,3
2010-06-16,11:20:00,18.5800,18.5900,18.5800,18.5900,5
2010-06-16,11:25:00,18.5950,18.5950,18.5950,18.5950,4
2010-06-16,11:35:00,18.5900,18.5900,18.5800,18.5850,8
2010-06-16,11:40:00,18.5900,18.6050,18.5900,18.5950,29
2010-06-16,11:45:00,18.5950,18.6050,18.5950,18.6000,25
2010-06-16,11:50:00,18.6050,18.6050,18.6000,18.6000,2
2010-06-16,12:00:00,18.5900,18.5900,18.5900,18.5900,1
2010-06-16,12:05:00,18.5900,18.5900,18.5900,18.5900,1
2010-06-16,12:15:00,18.6000,18.6000,18.6000,18.6000,1
2010-06-16,12:30:00,18.6000,18.6050,18.5950,18.5950,32
2010-06-16,12:35:00,18.6000,18.6050,18.6000,18.6050,22
2010-06-16,12:40:00,18.6050,18.6100,18.6050,18.6100,13
2010-06-16,12:45:00,18.6100,18.6100,18.6050,18.6050,14
2010-06-16,12:50:00,18.6100,18.6150,18.6100,18.6150,13
2010-06-16,12:55:00,18.6150,18.6150,18.6050,18.6100,32
2010-06-16,13:00:00,18.6150,18.6150,18.6100,18.6150,9
2010-06-16,13:05:00,18.6050,18.6200,18.6000,18.6150,26
2010-06-16,13:10:00,18.6200,18.6200,18.6200,18.6200,3
2010-06-16,13:15:00,18.6200,18.6250,18.6100,18.6100,30
2010-06-16,13:20:00,18.6150,18.6150,18.6050,18.6050,10
2010-06-16,13:25:00,18.6100,18.6100,18.6100,18.6100,5
2010-06-16,13:30:00,18.6100,18.6150,18.6100,18.6150,6
2010-06-16,13:35:00,18.6150,18.6150,18.6100,18.6100,10
2010-06-16,13:40:00,18.6100,18.6100,18.6100,18.6100,2
2010-06-16,13:45:00,18.6100,18.6100,18.6100,18.6100,2
2010-06-16,13:50:00,18.6200,18.6250,18.6200,18.6250,7
2010-06-16,13:55:00,18.6300,18.6300,18.6250,18.6300,17
2010-06-16,14:00:00,18.6300,18.6300,18.6250,18.6250,9
2010-06-16,14:05:00,18.6200,18.6250,18.6150,18.6200,14
2010-06-16,14:10:00,18.6300,18.6300,18.6300,18.6300,22
2010-06-16,14:15:00,18.6200,18.6200,18.6200,18.6200,4
2010-06-16,14:20:00,18.6200,18.6250,18.6100,18.6250,29
2010-06-16,14:25:00,18.6250,18.6250,18.6100,18.6100,44
2010-06-16,14:30:00,18.6100,18.6150,18.6100,18.6150,12
2010-06-16,14:35:00,18.6150,18.6400,18.6150,18.6300,49
2010-06-16,14:40:00,18.6250,18.6400,18.6250,18.6400,29
2010-06-16,14:45:00,18.6400,18.6550,18.6350,18.6350,40
2010-06-16,14:50:00,18.6350,18.6600,18.6350,18.6550,23
2010-06-16,14:55:00,18.6500,18.6600,18.6400,18.6450,59
2010-06-16,15:00:00,18.6400,18.6400,18.6200,18.6300,38
2010-06-16,15:05:00,18.6250,18.6250,18.6150,18.6150,40
2010-06-16,15:10:00,18.6150,18.6200,18.6000,18.6100,50
2010-06-16,15:15:00,18.6100,18.6150,18.6050,18.6100,11
2010-06-16,15:20:00,18.6050,18.6100,18.6050,18.6050,7
2010-06-16,15:25:00,18.6150,18.6150,18.5700,18.5900,84
2010-06-16,15:30:00,18.5750,18.5900,18.5750,18.5800,43
2010-06-16,15:35:00,18.5850,18.6000,18.5800,18.6000,18
2010-06-16,15:40:00,18.6000,18.6050,18.5900,18.5900,26
2010-06-16,15:45:00,18.5850,18.5900,18.5650,18.5750,67
2010-06-16,15:50:00,18.5650,18.5800,18.5550,18.5800,66
2010-06-16,15:55:00,18.5800,18.6000,18.5800,18.5850,39
2010-06-16,16:00:00,18.5900,18.5950,18.5850,18.5900,25
2010-06-16,16:05:00,18.5900,18.6000,18.5700,18.5750,81
2010-06-16,16:10:00,18.5750,18.6250,18.5750,18.6200,90
2010-06-16,16:15:00,18.6200,18.6450,18.6100,18.6250,59
2010-06-16,16:20:00,18.6300,18.6400,18.6200,18.6400,46
2010-06-16,16:25:00,18.6400,18.6500,18.6400,18.6400,60
2010-06-16,16:30:00,18.6300,18.6300,18.6050,18.6150,186
2010-06-16,16:35:00,18.6150,18.6200,18.6050,18.6050,19
2010-06-16,16:40:00,18.6150,18.6200,18.6100,18.6200,35
2010-06-16,16:45:00,18.6200,18.6250,18.6100,18.6150,23
2010-06-16,16:50:00,18.6200,18.6300,18.6200,18.6300,7
2010-06-16,16:55:00,18.6200,18.6200,18.6150,18.6150,13
2010-06-16,17:00:00,18.6100,18.6150,18.6050,18.6050,13
2010-06-16,17:05:00,18.6050,18.6100,18.6000,18.6000,12
2010-06-16,17:10:00,18.6000,18.6050,18.5900,18.6000,22
2010-06-16,17:15:00,18.6000,18.6000,18.5950,18.6000,21
2010-06-16,17:20:00,18.6100,18.6100,18.6100,18.6100,1
2010-06-16,17:25:00,18.5950,18.6000,18.5950,18.5950,10
2010-06-16,17:30:00,18.5900,18.5900,18.5800,18.5850,29
2010-06-16,17:35:00,18.5950,18.6000,18.5950,18.6000,14
2010-06-16,17:40:00,18.5950,18.5950,18.5900,18.5900,12
2010-06-16,17:45:00,18.5900,18.5950,18.5900,18.5950,2
2010-06-16,17:50:00,18.6000,18.6000,18.5900,18.6000,8
2010-06-16,17:55:00,18.5900,18.5900,18.5900,18.5900,2
2010-06-16,18:00:00,18.6000,18.6000,18.5950,18.5950,7
2010-06-16,18:05:00,18.5800,18.5950,18.5800,18.5900,20
2010-06-16,18:10:00,18.5900,18.5950,18.5850,18.5850,12
2010-06-16,18:15:00,18.5850,18.5850,18.5800,18.5800,13
2010-06-16,18:20:00,18.5800,18.5800,18.5800,18.5800,4
2010-06-16,18:25:00,18.5800,18.5850,18.5800,18.5850,3
2010-06-16,18:30:00,18.5750,18.5750,18.5700,18.5700,28
2010-06-16,18:35:00,18.5700,18.5800,18.5700,18.5750,6
2010-06-16,18:40:00,18.5700,18.5750,18.5500,18.5500,49
2010-06-16,18:45:00,18.5550,18.5700,18.5350,18.5450,81
2010-06-16,18:50:00,18.5400,18.5400,18.5150,18.5150,152
2010-06-16,18:55:00,18.5200,18.5200,18.5000,18.5100,134
2010-06-16,19:00:00,18.5100,18.5150,18.5000,18.5050,181
2010-06-16,19:05:00,18.5100,18.5100,18.4850,18.4950,78
2010-06-16,19:10:00,18.5000,18.5150,18.4900,18.5150,53
2010-06-16,19:15:00,18.5150,18.5300,18.5150,18.5300,62
2010-06-16,19:20:00,18.5300,18.5400,18.5200,18.5200,58
2010-06-16,19:25:00,18.5200,18.5250,18.5200,18.5200,11
2010-06-16,19:30:00,18.5250,18.5350,18.5250,18.5350,35
2010-06-16,19:35:00,18.5350,18.5350,18.5050,18.5150,82
2010-06-16,19:40:00,18.5150,18.5150,18.5050,18.5050,63
2010-06-16,19:45:00,18.5200,18.5250,18.5200,18.5200,17
2010-06-16,19:50:00,18.5250,18.5300,18.5200,18.5250,9
2010-06-16,19:55:00,18.5250,18.5500,18.5200,18.5400,56
2010-06-16,20:00:00,18.5500,18.5600,18.5350,18.5550,205
2010-06-16,20:05:00,18.5550,18.5600,18.5450,18.5500,75
2010-06-16,20:10:00,18.5450,18.5500,18.5300,18.5450,39
2010-06-16,20:15:00,18.5400,18.5550,18.5400,18.5500,60
2010-06-16,20:20:00,18.5500,18.6050,18.5350,18.5750,242
2010-06-16,20:25:00,18.5850,18.5850,18.5350,18.5350,328
2010-06-16,20:30:00,18.5350,18.5550,18.5250,18.5300,183
2010-06-16,20:35:00,18.5300,18.5500,18.5250,18.5250,105
2010-06-16,20:40:00,18.5300,18.5400,18.5200,18.5200,92
2010-06-16,20:45:00,18.5300,18.5650,18.5250,18.5350,82
2010-06-16,20:50:00,18.5350,18.5500,18.5300,18.5350,73
2010-06-16,20:55:00,18.5400,18.5550,18.4900,18.4900,211
2010-06-16,21:00:00,18.4850,18.4950,18.4600,18.4850,210
2010-06-16,21:05:00,18.4850,18.4950,18.4800,18.4950,75
2010-06-16,21:10:00,18.4950,18.4950,18.4300,18.4600,305
2010-06-16,21:15:00,18.4600,18.5050,18.4600,18.4850,215
2010-06-16,21:20:00,18.4900,18.5000,18.4800,18.4950,52
2010-06-16,21:25:00,18.5000,18.5350,18.5000,18.5250,186
2010-06-16,21:30:00,18.5250,18.5400,18.5200,18.5300,117
2010-06-16,21:35:00,18.5300,18.5600,18.5300,18.5450,151
2010-06-16,21:40:00,18.5400,18.5500,18.5050,18.5400,125
2010-06-16,21:45:00,18.5400,18.5550,18.5350,18.5450,99
2010-06-16,21:50:00,18.5450,18.5550,18.5350,18.5350,85
2010-06-16,21:55:00,18.5350,18.5500,18.5350,18.5500,29
2010-06-16,22:00:00,18.5500,18.5500,18.4950,18.5050,150
2010-06-16,22:05:00,18.5050,18.5400,18.5000,18.5250,148
2010-06-16,22:10:00,18.5250,18.5500,18.5200,18.5200,105
2010-06-16,22:15:00,18.5200,18.5300,18.5000,18.5050,179
2010-06-16,22:20:00,18.5050,18.5100,18.3800,18.4150,993
2010-06-16,22:25:00,18.4100,18.4250,18.3900,18.4200,346
2010-06-16,22:30:00,18.4200,18.4500,18.4100,18.4450,302
2010-06-16,22:35:00,18.4400,18.4450,18.4250,18.4450,92
2010-06-16,22:40:00,18.4450,18.4800,18.4400,18.4700,205
2010-06-16,22:45:00,18.4750,18.4900,18.4600,18.4600,206
2010-06-16,22:50:00,18.4550,18.4650,18.4450,18.4600,82
2010-06-16,22:55:00,18.4650,18.4850,18.4600,18.4700,140
2010-06-16,23:00:00,18.4650,18.4800,18.4550,18.4550,88
2010-06-16,23:05:00,18.4550,18.4600,18.4500,18.4600,53
2010-06-16,23:10:00,18.4600,18.4800,18.4550,18.4750,81
2010-06-16,23:15:00,18.4750,18.4850,18.4600,18.4800,125
2010-06-16,23:20:00,18.4850,18.4950,18.4750,18.4750,115
2010-06-16,23:25:00,18.4800,18.4900,18.4700,18.4700,46
2010-06-16,23:30:00,18.4750,18.4950,18.4750,18.4900,81
2010-06-16,23:35:00,18.4850,18.5000,18.4800,18.5000,59
2010-06-16,23:40:00,18.5000,18.5050,18.4750,18.4950,120
2010-06-16,23:45:00,18.4950,18.5050,18.4950,18.4950,45
2010-06-16,23:50:00,18.4950,18.5100,18.4850,18.4900,93
2010-06-16,23:55:00,18.4850,18.4850,18.4600,18.4850,93
2010-06-17,00:00:00,18.4850,18.4900,18.4700,18.4900,99
2010-06-17,00:05:00,18.4850,18.4900,18.4450,18.4500,208
2010-06-17,00:10:00,18.4500,18.4850,18.4450,18.4800,88
2010-06-17,00:15:00,18.4800,18.4850,18.4550,18.4800,131
2010-06-17,00:20:00,18.4800,18.4850,18.4650,18.4750,35
2010-06-17,00:25:00,18.4700,18.4900,18.4700,18.4800,77
2010-06-17,00:30:00,18.4800,18.4800,18.4150,18.4350,299
2010-06-17,00:35:00,18.4350,18.4500,18.4200,18.4350,130
2010-06-17,00:40:00,18.4350,18.4500,18.4050,18.4250,223
2010-06-17,00:45:00,18.4250,18.4400,18.4200,18.4300,69
2010-06-17,00:50:00,18.4350,18.4400,18.4000,18.4000,200
2010-06-17,00:55:00,18.4050,18.4350,18.4050,18.4350,131
2010-06-17,01:00:00,18.4350,18.4450,18.4100,18.4150,134
2010-06-17,01:05:00,18.4150,18.4350,18.4150,18.4200,81
2010-06-17,01:10:00,18.4150,18.4300,18.4100,18.4250,50
2010-06-17,01:15:00,18.4250,18.4350,18.4000,18.4000,95
2010-06-17,01:20:00,18.4000,18.4500,18.4000,18.4400,262
2010-06-17,01:25:00,18.4400,18.4450,18.4300,18.4350,82
2010-06-17,01:30:00,18.4350,18.4450,18.4300,18.4350,68
2010-06-17,01:35:00,18.4400,18.4450,18.4400,18.4400,41
2010-06-17,01:40:00,18.4350,18.4500,18.4350,18.4400,26
2010-06-17,01:45:00,18.4400,18.4450,18.4350,18.4400,57
2010-06-17,01:50:00,18.4400,18.4500,18.4300,18.4500,45
2010-06-17,01:55:00,18.4500,18.4500,18.4400,18.4400,11
2010-06-17,02:00:00,18.4450,18.4450,18.4300,18.4300,81
2010-06-17,02:05:00,18.4300,18.4600,18.4250,18.4600,98
2010-06-17,02:10:00,18.4600,18.4700,18.4500,18.4500,31
2010-06-17,02:15:00,18.4600,18.4650,18.4600,18.4600,20
2010-06-17,02:20:00,18.4650,18.4900,18.4650,18.4750,74
2010-06-17,02:25:00,18.4750,18.4850,18.4700,18.4850,28
2010-06-17,02:30:00,18.4800,18.4800,18.4700,18.4800,16
2010-06-17,02:35:00,18.4800,18.4800,18.4550,18.4550,19
2010-06-17,02:40:00,18.4600,18.4700,18.4600,18.4650,30
2010-06-17,02:45:00,18.4600,18.4700,18.4550,18.4700,14
2010-06-17,02:50:00,18.4650,18.4700,18.4600,18.4650,5
2010-06-17,02:55:00,18.4700,18.4700,18.4600,18.4600,6
2010-06-17,03:00:00,18.4600,18.4700,18.4500,18.4500,12
2010-06-17,03:05:00,18.4500,18.4600,18.4500,18.4500,18
2010-06-17,03:10:00,18.4450,18.4500,18.4450,18.4500,20
2010-06-17,03:15:00,18.4450,18.4450,18.4400,18.4400,30
2010-06-17,03:20:00,18.4350,18.4350,18.4250,18.4250,57
2010-06-17,03:25:00,18.4250,18.4400,18.4250,18.4400,7
2010-06-17,03:30:00,18.4400,18.4500,18.4350,18.4400,26
2010-06-17,03:35:00,18.4500,18.4500,18.4500,18.4500,1
2010-06-17,03:40:00,18.4500,18.4500,18.4450,18.4450,7
2010-06-17,03:45:00,18.4500,18.4550,18.4500,18.4550,12
2010-06-17,03:50:00,18.4500,18.4500,18.4500,18.4500,27
2010-06-17,03:55:00,18.4500,18.4600,18.4450,18.4600,15
2010-06-17,04:00:00,18.4500,18.4600,18.4450,18.4600,5
2010-06-17,04:05:00,18.4500,18.4650,18.4500,18.4650,4
2010-06-17,04:10:00,18.4650,18.4650,18.4650,18.4650,4
2010-06-17,04:15:00,18.4650,18.4700,18.4650,18.4700,8
2010-06-17,04:20:00,18.4700,18.4850,18.4700,18.4750,17
2010-06-17,04:25:00,18.4800,18.4850,18.4800,18.4850,10
2010-06-17,04:30:00,18.4850,18.4950,18.4850,18.4900,32
2010-06-17,04:35:00,18.4900,18.4900,18.4600,18.4650,32
2010-06-17,04:45:00,18.4600,18.4600,18.4410,18.4500,11
2010-06-17,04:50:00,18.4500,18.4550,18.4500,18.4550,5
2010-06-17,04:55:00,18.4700,18.4700,18.4700,18.4700,2
2010-06-17,05:00:00,18.4650,18.4650,18.4500,18.4600,12
2010-06-17,05:05:00,18.4600,18.4600,18.4450,18.4500,15
2010-06-17,05:10:00,18.4450,18.4550,18.4300,18.4450,35
2010-06-17,05:15:00,18.4410,18.4410,18.4410,18.4410,1
2010-06-17,06:00:00,18.4500,18.4500,18.4300,18.4300,24
2010-06-17,06:05:00,18.4300,18.4900,18.4300,18.4800,87
2010-06-17,06:10:00,18.4750,18.4750,18.4450,18.4450,14
2010-06-17,06:15:00,18.4450,18.4550,18.4400,18.4400,5
2010-06-17,06:20:00,18.4400,18.4500,18.4400,18.4500,3
2010-06-17,06:25:00,18.4500,18.4500,18.4400,18.4400,2
2010-06-17,06:30:00,18.4450,18.4550,18.4450,18.4500,9
2010-06-17,06:40:00,18.4550,18.4600,18.4100,18.4100,47
2010-06-17,06:45:00,18.4150,18.4150,18.4100,18.4100,7
2010-06-17,06:50:00,18.4150,18.4450,18.4150,18.4400,22
2010-06-17,06:55:00,18.4350,18.4550,18.4350,18.4350,11
2010-06-17,07:00:00,18.4300,18.4300,18.4150,18.4200,11
2010-06-17,07:05:00,18.4300,18.4400,18.4300,18.4350,6
2010-06-17,07:10:00,18.4250,18.4350,18.4250,18.4350,6
2010-06-17,07:15:00,18.4400,18.4550,18.4400,18.4550,5
2010-06-17,07:20:00,18.4550,18.4550,18.4550,18.4550,1
2010-06-17,07:25:00,18.4600,18.4600,18.4600,18.4600,2
2010-06-17,07:30:00,18.4600,18.4600,18.4600,18.4600,12
2010-06-17,07:35:00,18.4650,18.4650,18.4650,18.4650,1
2010-06-17,07:40:00,18.4650,18.4650,18.4650,18.4650,3
2010-06-17,07:45:00,18.4600,18.4600,18.4600,18.4600,1
2010-06-17,07:50:00,18.4650,18.4650,18.4650,18.4650,1
2010-06-17,07:55:00,18.4650,18.4650,18.4650,18.4650,3
2010-06-17,08:00:00,18.4700,18.4800,18.4700,18.4750,14
2010-06-17,08:05:00,18.4700,18.4700,18.4650,18.4700,15
2010-06-17,08:10:00,18.4700,18.4700,18.4650,18.4700,6
2010-06-17,08:15:00,18.4600,18.4800,18.4600,18.4800,15
2010-06-17,08:20:00,18.4750,18.4750,18.4750,18.4750,1
2010-06-17,08:25:00,18.4800,18.4950,18.4700,18.4700,11
2010-06-17,08:30:00,18.4650,18.4650,18.4650,18.4650,1
2010-06-17,08:35:00,18.4600,18.4650,18.4600,18.4650,6
2010-06-17,08:55:00,18.4650,18.4700,18.4650,18.4700,4
2010-06-17,09:00:00,18.4700,18.4750,18.4700,18.4750,4
2010-06-17,09:05:00,18.4750,18.4750,18.4600,18.4600,8
2010-06-17,09:10:00,18.4550,18.4600,18.4500,18.4500,9
2010-06-17,09:15:00,18.4550,18.4600,18.4550,18.4550,7
2010-06-17,09:20:00,18.4550,18.4550,18.4550,18.4550,3
2010-06-17,09:25:00,18.4500,18.4500,18.4450,18.4450,10
2010-06-17,09:30:00,18.4400,18.4400,18.4300,18.4300,19
2010-06-17,09:35:00,18.4300,18.4300,18.4300,18.4300,7
2010-06-17,09:40:00,18.4250,18.4250,18.4100,18.4150,34
2010-06-17,09:45:00,18.4100,18.4100,18.3900,18.3950,64
2010-06-17,09:50:00,18.3900,18.4050,18.3700,18.4050,95
2010-06-17,09:55:00,18.3950,18.4050,18.3800,18.3800,34
2010-06-17,10:00:00,18.3850,18.3950,18.3800,18.3900,23
2010-06-17,10:05:00,18.4000,18.4300,18.4000,18.4250,47
2010-06-17,10:10:00,18.4150,18.4150,18.4000,18.4050,60
2010-06-17,10:15:00,18.4000,18.4000,18.3750,18.3800,44
2010-06-17,10:20:00,18.3800,18.3900,18.3800,18.3900,40
2010-06-17,10:25:00,18.3850,18.3850,18.3800,18.3800,13
2010-06-17,10:30:00,18.3900,18.4000,18.3850,18.4000,15
2010-06-17,10:40:00,18.4000,18.4150,18.4000,18.4150,6
2010-06-17,10:45:00,18.4000,18.4050,18.4000,18.4000,7
2010-06-17,10:55:00,18.4100,18.4100,18.4100,18.4100,1
2010-06-17,11:00:00,18.4050,18.4050,18.4050,18.4050,1
2010-06-17,11:10:00,18.4000,18.4000,18.4000,18.4000,5
2010-06-17,11:15:00,18.4000,18.4000,18.3950,18.3950,2
2010-06-17,11:20:00,18.4000,18.4000,18.3750,18.3750,21
2010-06-17,11:25:00,18.3800,18.3800,18.3700,18.3750,9
2010-06-17,11:30:00,18.3900,18.3900,18.3750,18.3750,2
2010-06-17,11:35:00,18.3850,18.3900,18.3800,18.3900,4
2010-06-17,11:40:00,18.3850,18.3850,18.3850,18.3850,1
2010-06-17,11:45:00,18.3850,18.3850,18.3850,18.3850,5
2010-06-17,11:50:00,18.3800,18.3950,18.3800,18.3850,37
2010-06-17,11:55:00,18.3850,18.4400,18.3850,18.4300,40
2010-06-17,12:00:00,18.4300,18.4350,18.4300,18.4350,24
2010-06-17,12:10:00,18.4300,18.4300,18.4150,18.4200,17
2010-06-17,12:15:00,18.4300,18.4300,18.4200,18.4200,9
2010-06-17,12:20:00,18.4150,18.4150,18.4150,18.4150,3
2010-06-17,12:25:00,18.4200,18.4200,18.4050,18.4100,10
2010-06-17,12:30:00,18.4250,18.4350,18.4250,18.4350,17
2010-06-17,12:35:00,18.4350,18.4350,18.4200,18.4300,11
2010-06-17,12:40:00,18.4300,18.4300,18.4100,18.4100,21
2010-06-17,12:45:00,18.4100,18.4250,18.4100,18.4200,39
2010-06-17,12:50:00,18.4300,18.4350,18.4300,18.4350,5
2010-06-17,12:55:00,18.4400,18.4400,18.4400,18.4400,6
2010-06-17,13:00:00,18.4400,18.4400,18.4350,18.4400,10
2010-06-17,13:05:00,18.4400,18.4500,18.4400,18.4500,13
2010-06-17,13:10:00,18.4500,18.4500,18.4450,18.4450,12
2010-06-17,13:15:00,18.4400,18.4450,18.4350,18.4450,15
2010-06-17,13:20:00,18.4450,18.4450,18.4400,18.4400,4
2010-06-17,13:25:00,18.4450,18.4450,18.4300,18.4300,4
2010-06-17,13:30:00,18.4400,18.4400,18.4300,18.4300,5
2010-06-17,13:40:00,18.4400,18.4400,18.4250,18.4250,18
2010-06-17,13:45:00,18.4250,18.4250,18.4200,18.4250,9
2010-06-17,13:50:00,18.4300,18.4350,18.4300,18.4350,8
2010-06-17,13:55:00,18.4350,18.4350,18.4350,18.4350,2
2010-06-17,14:00:00,18.4400,18.4400,18.4350,18.4350,7
2010-06-17,14:05:00,18.4400,18.4400,18.4350,18.4350,7
2010-06-17,14:10:00,18.4450,18.4450,18.4350,18.4350,11
2010-06-17,14:15:00,18.4350,18.4400,18.4350,18.4400,2
2010-06-17,14:20:00,18.4400,18.4450,18.4400,18.4450,11
2010-06-17,14:25:00,18.4350,18.4400,18.4350,18.4400,6
2010-06-17,14:30:00,18.4500,18.4500,18.4450,18.4500,11
2010-06-17,14:35:00,18.4500,18.4550,18.4500,18.4500,14
2010-06-17,14:40:00,18.4550,18.4550,18.4500,18.4500,19
2010-06-17,14:45:00,18.4450,18.4450,18.4400,18.4400,10
2010-06-17,14:50:00,18.4400,18.4400,18.4350,18.4400,8
2010-06-17,14:55:00,18.4400,18.4400,18.4400,18.4400,3
2010-06-17,15:00:00,18.4450,18.4450,18.4350,18.4400,27
2010-06-17,15:05:00,18.4450,18.4450,18.4300,18.4300,37
2010-06-17,15:10:00,18.4400,18.4400,18.3800,18.4000,170
2010-06-17,15:15:00,18.3950,18.4150,18.3950,18.3950,81
2010-06-17,15:20:00,18.4000,18.4000,18.3800,18.3800,69
2010-06-17,15:25:00,18.3800,18.3900,18.3750,18.3850,71
2010-06-17,15:30:00,18.3900,18.4050,18.3850,18.4000,32
2010-06-17,15:35:00,18.4000,18.4050,18.3800,18.3800,46
2010-06-17,15:40:00,18.3800,18.3900,18.3600,18.3850,89
2010-06-17,15:45:00,18.3800,18.3800,18.3500,18.3650,99
2010-06-17,15:50:00,18.3600,18.3700,18.3500,18.3500,55
2010-06-17,15:55:00,18.3500,18.3550,18.3150,18.3350,205
2010-06-17,16:00:00,18.3400,18.3500,18.3350,18.3500,44
2010-06-17,16:05:00,18.3500,18.3650,18.3500,18.3650,41
2010-06-17,16:10:00,18.3650,18.4000,18.3650,18.3700,78
2010-06-17,16:15:00,18.3800,18.3800,18.3650,18.3750,25
2010-06-17,16:20:00,18.3750,18.3850,18.3750,18.3800,26
2010-06-17,16:25:00,18.3800,18.3800,18.3550,18.3750,41
2010-06-17,16:30:00,18.3800,18.3900,18.3800,18.3900,25
2010-06-17,16:35:00,18.3900,18.3950,18.3800,18.3850,21
2010-06-17,16:40:00,18.3850,18.4000,18.3800,18.3950,23
2010-06-17,16:45:00,18.3900,18.4050,18.3900,18.3900,36
2010-06-17,16:50:00,18.3900,18.4100,18.3900,18.4000,38
2010-06-17,16:55:00,18.4000,18.4050,18.3800,18.3800,27
2010-06-17,17:00:00,18.3850,18.4000,18.3800,18.4000,33
2010-06-17,17:05:00,18.3900,18.4000,18.3900,18.3950,10
2010-06-17,17:10:00,18.4000,18.4150,18.4000,18.4150,26
2010-06-17,17:15:00,18.4150,18.4350,18.4100,18.4300,65
2010-06-17,17:20:00,18.4300,18.4300,18.4200,18.4300,20
2010-06-17,17:25:00,18.4250,18.4300,18.4250,18.4300,5
2010-06-17,17:30:00,18.4250,18.4700,18.4250,18.4600,168
2010-06-17,17:35:00,18.4550,18.4550,18.4500,18.4550,19
2010-06-17,17:40:00,18.4550,18.4600,18.4500,18.4500,15
2010-06-17,17:45:00,18.4500,18.4650,18.4500,18.4650,27
2010-06-17,17:50:00,18.4600,18.4750,18.4600,18.4650,15
2010-06-17,17:55:00,18.4700,18.4700,18.4550,18.4600,17
2010-06-17,18:00:00,18.4600,18.4750,18.4550,18.4650,38
2010-06-17,18:05:00,18.4650,18.4700,18.4650,18.4650,11
2010-06-17,18:10:00,18.4750,18.4750,18.4600,18.4650,30
2010-06-17,18:15:00,18.4650,18.4650,18.4500,18.4600,38
2010-06-17,18:20:00,18.4500,18.4500,18.4500,18.4500,1
2010-06-17,18:25:00,18.4450,18.4550,18.4400,18.4550,21
2010-06-17,18:30:00,18.4500,18.4500,18.4450,18.4500,13
2010-06-17,18:35:00,18.4550,18.4600,18.4500,18.4550,16
2010-06-17,18:40:00,18.4550,18.4800,18.4550,18.4750,45
2010-06-17,18:45:00,18.4700,18.4800,18.4450,18.4700,78
2010-06-17,18:50:00,18.4700,18.5000,18.4700,18.5000,108
2010-06-17,18:55:00,18.5050,18.5150,18.4900,18.5000,113
2010-06-17,19:00:00,18.5050,18.5200,18.4950,18.5100,166
2010-06-17,19:05:00,18.5100,18.5200,18.5000,18.5100,57
2010-06-17,19:10:00,18.5100,18.5100,18.4750,18.4750,90
2010-06-17,19:15:00,18.4750,18.4850,18.4750,18.4750,6
2010-06-17,19:20:00,18.4800,18.4950,18.4800,18.4850,42
2010-06-17,19:25:00,18.4900,18.4950,18.4900,18.4950,12
2010-06-17,19:30:00,18.4950,18.5150,18.4950,18.5000,71
2010-06-17,19:35:00,18.4950,18.5100,18.4950,18.5050,28
2010-06-17,19:40:00,18.4950,18.4950,18.4850,18.4900,18
2010-06-17,19:45:00,18.4950,18.4950,18.4900,18.4900,3
2010-06-17,19:50:00,18.4900,18.4900,18.4650,18.4650,62
2010-06-17,19:55:00,18.4650,18.4700,18.4600,18.4650,29
2010-06-17,20:00:00,18.4700,18.4900,18.4600,18.4900,60
2010-06-17,20:05:00,18.4850,18.5200,18.4800,18.5200,71
2010-06-17,20:10:00,18.5150,18.5700,18.5150,18.5600,353
2010-06-17,20:15:00,18.5650,18.5900,18.5550,18.5650,327
2010-06-17,20:20:00,18.5700,18.6150,18.5600,18.6050,410
2010-06-17,20:25:00,18.6050,18.6500,18.6000,18.6150,550
2010-06-17,20:30:00,18.6100,18.7400,18.6050,18.7300,1593
2010-06-17,20:35:00,18.7300,18.7450,18.6900,18.7200,1035
2010-06-17,20:40:00,18.7150,18.7900,18.7100,18.7800,773
2010-06-17,20:45:00,18.7800,18.7900,18.7200,18.7350,625
2010-06-17,20:50:00,18.7300,18.7500,18.7050,18.7100,303
2010-06-17,20:55:00,18.7050,18.7550,18.7050,18.7350,226
2010-06-17,21:00:00,18.7400,18.7800,18.7400,18.7700,272
2010-06-17,21:05:00,18.7700,18.7850,18.7350,18.7400,238
2010-06-17,21:10:00,18.7450,18.7600,18.7450,18.7600,166
2010-06-17,21:15:00,18.7650,18.8800,18.7600,18.8450,1328
2010-06-17,21:20:00,18.8450,18.8500,18.8100,18.8400,472
2010-06-17,21:25:00,18.8400,18.8500,18.8300,18.8300,250
2010-06-17,21:30:00,18.8300,18.8350,18.8000,18.8200,284
2010-06-17,21:35:00,18.8200,18.8300,18.8000,18.8100,223
2010-06-17,21:40:00,18.8100,18.8100,18.7850,18.7900,215
2010-06-17,21:45:00,18.7900,18.8200,18.7850,18.8050,269
2010-06-17,21:50:00,18.8050,18.8150,18.7900,18.8100,175
2010-06-17,21:55:00,18.8150,18.8450,18.8150,18.8350,323
2010-06-17,22:00:00,18.8300,18.8550,18.8150,18.8500,298
2010-06-17,22:05:00,18.8550,18.8650,18.8150,18.8300,455
2010-06-17,22:10:00,18.8300,18.8450,18.7800,18.7900,436
2010-06-17,22:15:00,18.7950,18.8100,18.7850,18.7900,308
2010-06-17,22:20:00,18.7950,18.8600,18.7900,18.8450,441
2010-06-17,22:25:00,18.8450,18.8650,18.8050,18.8050,352
2010-06-17,22:30:00,18.8100,18.8200,18.7800,18.7900,277
2010-06-17,22:35:00,18.7900,18.8100,18.7850,18.8000,222
2010-06-17,22:40:00,18.7950,18.8250,18.7950,18.8000,151
2010-06-17,22:45:00,18.8050,18.8050,18.7800,18.7950,140
2010-06-17,22:50:00,18.7900,18.8100,18.7800,18.8000,107
2010-06-17,22:55:00,18.8050,18.8100,18.7100,18.7250,523
2010-06-17,23:00:00,18.7300,18.7500,18.7200,18.7300,328
2010-06-17,23:05:00,18.7300,18.7350,18.7050,18.7200,289
2010-06-17,23:10:00,18.7250,18.7700,18.7200,18.7600,217
2010-06-17,23:15:00,18.7550,18.7550,18.7300,18.7350,176
2010-06-17,23:20:00,18.7400,18.7750,18.7400,18.7700,178
2010-06-17,23:25:00,18.7650,18.7800,18.7550,18.7700,90
2010-06-17,23:30:00,18.7750,18.7950,18.7600,18.7650,193
2010-06-17,23:35:00,18.7650,18.7850,18.7500,18.7500,87
2010-06-17,23:40:00,18.7550,18.7750,18.7550,18.7600,46
2010-06-17,23:45:00,18.7650,18.7800,18.7650,18.7750,75
2010-06-17,23:50:00,18.7700,18.7750,18.7600,18.7750,67
2010-06-17,23:55:00,18.7750,18.7850,18.7600,18.7600,43
2010-06-18,00:00:00,18.7600,18.7800,18.7600,18.7750,127
2010-06-18,00:05:00,18.7750,18.7950,18.7700,18.7900,137
2010-06-18,00:10:00,18.7900,18.7900,18.7800,18.7850,74
2010-06-18,00:15:00,18.7850,18.7900,18.7750,18.7800,105
2010-06-18,00:20:00,18.7900,18.8350,18.7900,18.8250,351
2010-06-18,00:25:00,18.8300,18.8650,18.8100,18.8250,400
2010-06-18,00:30:00,18.8250,18.8250,18.8000,18.8150,106
2010-06-18,00:35:00,18.8150,18.8150,18.7300,18.7500,366
2010-06-18,00:40:00,18.7550,18.7750,18.7500,18.7550,99
2010-06-18,00:45:00,18.7500,18.7550,18.7250,18.7450,189
2010-06-18,00:50:00,18.7450,18.7500,18.7400,18.7450,72
2010-06-18,00:55:00,18.7450,18.7750,18.7450,18.7700,82
2010-06-18,01:00:00,18.7700,18.7750,18.7350,18.7600,227
2010-06-18,01:05:00,18.7650,18.7700,18.7550,18.7550,54
2010-06-18,01:10:00,18.7550,18.7600,18.7450,18.7450,58
2010-06-18,01:15:00,18.7500,18.7750,18.7350,18.7700,162
2010-06-18,01:20:00,18.7700,18.7850,18.7600,18.7750,327
2010-06-18,01:25:00,18.7750,18.7800,18.7450,18.7650,245
2010-06-18,01:30:00,18.7600,18.7650,18.7500,18.7600,74
2010-06-18,01:35:00,18.7600,18.7760,18.7500,18.7500,36
2010-06-18,01:40:00,18.7500,18.7550,18.7450,18.7550,93
2010-06-18,01:45:00,18.7550,18.7650,18.7550,18.7600,104
2010-06-18,01:50:00,18.7600,18.7700,18.7550,18.7700,35
2010-06-18,01:55:00,18.7700,18.7700,18.7600,18.7700,138
2010-06-18,02:00:00,18.7700,18.7700,18.7600,18.7600,70
2010-06-18,02:05:00,18.7550,18.7550,18.7400,18.7400,51
2010-06-18,02:10:00,18.7400,18.7500,18.7350,18.7350,22
2010-06-18,02:15:00,18.7400,18.7400,18.7250,18.7300,46
2010-06-18,02:20:00,18.7250,18.7250,18.6850,18.7000,201
2010-06-18,02:25:00,18.6950,18.7100,18.6850,18.7050,61
2010-06-18,02:30:00,18.7100,18.7200,18.7100,18.7100,13
2010-06-18,02:35:00,18.7150,18.7150,18.7100,18.7100,4
2010-06-18,02:40:00,18.7150,18.7150,18.6950,18.6950,18
2010-06-18,02:45:00,18.6950,18.7100,18.6900,18.7000,33
2010-06-18,02:50:00,18.7000,18.7000,18.6900,18.6900,9
2010-06-18,02:55:00,18.6850,18.7050,18.6850,18.7050,39
2010-06-18,03:00:00,18.7000,18.7050,18.6950,18.7050,11
2010-06-18,03:05:00,18.6950,18.7050,18.6950,18.7000,9
2010-06-18,03:10:00,18.7050,18.7050,18.6950,18.7050,12
2010-06-18,03:15:00,18.7050,18.7150,18.7000,18.7050,57
2010-06-18,03:20:00,18.7100,18.7200,18.7050,18.7150,18
2010-06-18,03:25:00,18.7050,18.7050,18.6950,18.7000,8
2010-06-18,03:30:00,18.7760,18.7760,18.7050,18.7050,9
2010-06-18,03:35:00,18.7050,18.7200,18.7050,18.7100,23
2010-06-18,03:40:00,18.7100,18.7200,18.7100,18.7150,16
2010-06-18,03:45:00,18.7100,18.7100,18.7050,18.7100,11
2010-06-18,03:50:00,18.7050,18.7150,18.7050,18.7100,27
2010-06-18,03:55:00,18.7100,18.7300,18.7100,18.7100,32
2010-06-18,04:00:00,18.7100,18.7350,18.7050,18.7050,13
2010-06-18,04:05:00,18.7200,18.7200,18.7150,18.7150,2
2010-06-18,04:10:00,18.7150,18.7150,18.7150,18.7150,2
2010-06-18,04:15:00,18.7250,18.7400,18.7250,18.7400,43
2010-06-18,04:25:00,18.7350,18.7450,18.7350,18.7400,23
2010-06-18,04:30:00,18.7400,18.7400,18.7400,18.7400,11
2010-06-18,04:35:00,18.7400,18.7450,18.7400,18.7450,9
2010-06-18,04:40:00,18.7400,18.7450,18.7400,18.7400,4
2010-06-18,04:45:00,18.7760,18.7760,18.7450,18.7450,4
2010-06-18,04:50:00,18.7300,18.7300,18.7200,18.7200,10
2010-06-18,04:55:00,18.7150,18.7300,18.7100,18.7150,8
2010-06-18,05:00:00,18.7100,18.7150,18.7100,18.7150,4
2010-06-18,05:05:00,18.7200,18.7200,18.7200,18.7200,1
2010-06-18,05:10:00,18.7150,18.7200,18.7000,18.7200,8
2010-06-18,05:15:00,18.7760,18.7760,18.7760,18.7760,1
2010-06-18,06:00:00,18.7400,18.7450,18.7300,18.7450,18
2010-06-18,06:05:00,18.7350,18.7600,18.6850,18.7500,111
2010-06-18,06:10:00,18.7500,18.7550,18.7250,18.7250,33
2010-06-18,06:15:00,18.7250,18.7250,18.7200,18.7250,7
2010-06-18,06:20:00,18.7300,18.7300,18.7300,18.7300,1
2010-06-18,06:25:00,18.7250,18.7500,18.7050,18.7500,31
2010-06-18,06:30:00,18.7550,18.8100,18.7400,18.7900,67
2010-06-18,06:35:00,18.7800,18.7800,18.7450,18.7450,12
2010-06-18,06:40:00,18.7600,18.7600,18.7600,18.7600,2
2010-06-18,06:50:00,18.7750,18.7750,18.7750,18.7750,1
2010-06-18,06:55:00,18.7700,18.7700,18.7650,18.7650,3
2010-06-18,07:00:00,18.7650,18.7700,18.7650,18.7700,3
2010-06-18,07:25:00,18.7550,18.7550,18.7500,18.7500,3
2010-06-18,07:30:00,18.7450,18.7450,18.7450,18.7450,2
2010-06-18,07:40:00,18.7400,18.7400,18.7300,18.7350,11
2010-06-18,07:45:00,18.7200,18.7200,18.7200,18.7200,1
2010-06-18,07:50:00,18.7500,18.7500,18.7500,18.7500,2
2010-06-18,08:05:00,18.7500,18.7700,18.7500,18.7700,9
2010-06-18,08:10:00,18.7650,18.7750,18.7650,18.7700,14
2010-06-18,08:15:00,18.7750,18.7800,18.7650,18.7750,23
2010-06-18,08:20:00,18.7600,18.7600,18.7500,18.7600,11
2010-06-18,08:25:00,18.7450,18.7450,18.7450,18.7450,1
2010-06-18,08:30:00,18.7550,18.7650,18.7550,18.7650,2
2010-06-18,08:35:00,18.7650,18.7700,18.7500,18.7500,5
2010-06-18,08:40:00,18.7500,18.7500,18.7250,18.7500,13
2010-06-18,08:50:00,18.7350,18.7350,18.7300,18.7300,2
2010-06-18,09:05:00,18.7300,18.7350,18.7300,18.7350,2
2010-06-18,09:10:00,18.7400,18.7450,18.7250,18.7250,8
2010-06-18,09:15:00,18.7200,18.7200,18.7200,18.7200,7
2010-06-18,09:20:00,18.7150,18.7250,18.7150,18.7200,13
2010-06-18,09:25:00,18.7200,18.7250,18.7150,18.7250,14
2010-06-18,09:30:00,18.7200,18.7200,18.7200,18.7200,4
2010-06-18,09:35:00,18.7300,18.7300,18.7300,18.7300,1
2010-06-18,09:40:00,18.7200,18.7200,18.7200,18.7200,4
2010-06-18,09:50:00,18.7250,18.7300,18.7250,18.7250,4
2010-06-18,09:55:00,18.7300,18.7300,18.7300,18.7300,6
2010-06-18,10:00:00,18.7300,18.7300,18.7300,18.7300,5
2010-06-18,10:05:00,18.7300,18.7300,18.7300,18.7300,1
2010-06-18,10:15:00,18.7200,18.7200,18.7050,18.7100,15
2010-06-18,10:20:00,18.7200,18.7200,18.7200,18.7200,5
2010-06-18,10:25:00,18.7200,18.7200,18.7200,18.7200,2
2010-06-18,10:30:00,18.7350,18.7350,18.7200,18.7200,4
2010-06-18,10:35:00,18.7250,18.7250,18.7250,18.7250,2
2010-06-18,10:40:00,18.7300,18.7300,18.7200,18.7200,4
2010-06-18,10:45:00,18.7250,18.7300,18.7250,18.7300,3
2010-06-18,10:50:00,18.7350,18.7450,18.7250,18.7450,14
2010-06-18,10:55:00,18.7250,18.7300,18.7250,18.7300,3
2010-06-18,11:05:00,18.7450,18.7450,18.7450,18.7450,1
2010-06-18,11:10:00,18.7450,18.7500,18.7450,18.7450,14
2010-06-18,11:15:00,18.7350,18.7350,18.7350,18.7350,2
2010-06-18,11:20:00,18.7450,18.7450,18.7450,18.7450,1
2010-06-18,11:25:00,18.7350,18.7350,18.7350,18.7350,2
2010-06-18,11:30:00,18.7350,18.7350,18.7350,18.7350,2
2010-06-18,11:35:00,18.7400,18.7400,18.7400,18.7400,2
2010-06-18,11:40:00,18.7450,18.7450,18.7450,18.7450,1
2010-06-18,11:45:00,18.7550,18.7600,18.7550,18.7600,2
2010-06-18,11:50:00,18.7400,18.7400,18.7400,18.7400,1
2010-06-18,11:55:00,18.7500,18.7600,18.7500,18.7500,11
2010-06-18,12:00:00,18.7600,18.7600,18.7600,18.7600,1
2010-06-18,12:05:00,18.7600,18.7600,18.7600,18.7600,1
2010-06-18,12:10:00,18.7600,18.7850,18.7550,18.7800,38
2010-06-18,12:15:00,18.7800,18.7800,18.7150,18.7300,137
2010-06-18,12:20:00,18.7350,18.7450,18.7350,18.7450,10
2010-06-18,12:25:00,18.7400,18.7450,18.7400,18.7400,11
2010-06-18,12:30:00,18.7400,18.7600,18.7400,18.7600,49
2010-06-18,12:35:00,18.7600,18.7700,18.7550,18.7700,29
2010-06-18,12:40:00,18.7650,18.7750,18.7650,18.7750,24
2010-06-18,12:45:00,18.7700,18.7700,18.7550,18.7600,17
2010-06-18,12:50:00,18.7650,18.7700,18.7600,18.7700,8
2010-06-18,12:55:00,18.7650,18.7700,18.7600,18.7600,7
2010-06-18,13:00:00,18.7600,18.7600,18.7500,18.7500,8
2010-06-18,13:05:00,18.7500,18.7550,18.7500,18.7500,7
2010-06-18,13:10:00,18.7500,18.7600,18.7450,18.7450,9
2010-06-18,13:15:00,18.7400,18.7750,18.7350,18.7750,41
2010-06-18,13:20:00,18.7750,18.7750,18.7600,18.7600,29
2010-06-18,13:25:00,18.7600,18.7700,18.7550,18.7650,16
2010-06-18,13:30:00,18.7700,18.7700,18.7600,18.7650,50
2010-06-18,13:35:00,18.7550,18.7600,18.7550,18.7600,4
2010-06-18,13:40:00,18.7600,18.7600,18.7350,18.7350,8
2010-06-18,13:45:00,18.7400,18.7450,18.7350,18.7400,14
2010-06-18,13:50:00,18.7550,18.7550,18.7450,18.7500,4
2010-06-18,13:55:00,18.7550,18.7550,18.7300,18.7400,28
2010-06-18,14:00:00,18.7400,18.7600,18.7400,18.7600,5
2010-06-18,14:05:00,18.7550,18.7850,18.7550,18.7800,79
2010-06-18,14:10:00,18.7800,18.7850,18.7800,18.7850,10
2010-06-18,14:15:00,18.7800,18.7800,18.7750,18.7750,5
2010-06-18,14:20:00,18.7750,18.7750,18.7650,18.7750,22
2010-06-18,14:25:00,18.7750,18.7850,18.7750,18.7800,22
2010-06-18,14:30:00,18.7750,18.7800,18.7650,18.7700,13
2010-06-18,14:35:00,18.7700,18.7700,18.7650,18.7650,9
2010-06-18,14:40:00,18.7600,18.7600,18.7450,18.7500,17
2010-06-18,14:45:00,18.7500,18.7550,18.7450,18.7550,20
2010-06-18,14:50:00,18.7600,18.7700,18.7600,18.7700,12
2010-06-18,14:55:00,18.7650,18.7650,18.7600,18.7650,7
2010-06-18,15:00:00,18.7650,18.7750,18.7400,18.7450,51
2010-06-18,15:05:00,18.7400,18.7500,18.7350,18.7400,49
2010-06-18,15:10:00,18.7400,18.7500,18.7350,18.7400,11
2010-06-18,15:15:00,18.7350,18.7400,18.7350,18.7400,10
2010-06-18,15:20:00,18.7450,18.7450,18.7400,18.7400,27
2010-06-18,15:25:00,18.7350,18.7350,18.7300,18.7350,19
2010-06-18,15:30:00,18.7400,18.7500,18.7400,18.7450,33
2010-06-18,15:35:00,18.7450,18.7550,18.7450,18.7500,9
2010-06-18,15:40:00,18.7450,18.7650,18.7450,18.7600,16
2010-06-18,15:45:00,18.7650,18.7650,18.7600,18.7650,7
2010-06-18,15:50:00,18.7600,18.7600,18.7450,18.7450,12
2010-06-18,15:55:00,18.7450,18.7500,18.7350,18.7450,23
2010-06-18,16:00:00,18.7500,18.7500,18.7450,18.7450,2
2010-06-18,16:05:00,18.7550,18.7550,18.7500,18.7500,3
2010-06-18,16:10:00,18.7500,18.7500,18.7500,18.7500,2
2010-06-18,16:15:00,18.7500,18.7500,18.7400,18.7400,19
2010-06-18,16:20:00,18.7450,18.7500,18.7450,18.7500,17
2010-06-18,16:25:00,18.7450,18.7500,18.7450,18.7500,12
2010-06-18,16:30:00,18.7550,18.7600,18.7450,18.7550,38
2010-06-18,16:35:00,18.7550,18.7550,18.7550,18.7550,1
2010-06-18,16:40:00,18.7500,18.7550,18.7450,18.7450,41
2010-06-18,16:45:00,18.7450,18.7600,18.7450,18.7550,21
2010-06-18,16:50:00,18.7500,18.7550,18.7500,18.7550,13
2010-06-18,16:55:00,18.7550,18.7600,18.7500,18.7550,29
2010-06-18,17:00:00,18.7550,18.7550,18.7400,18.7400,39
2010-06-18,17:05:00,18.7400,18.7450,18.7200,18.7250,98
2010-06-18,17:10:00,18.7300,18.7300,18.7250,18.7250,10
2010-06-18,17:15:00,18.7400,18.7450,18.7300,18.7350,49
2010-06-18,17:20:00,18.7300,18.7350,18.7250,18.7300,15
2010-06-18,17:25:00,18.7350,18.7350,18.7200,18.7200,12
2010-06-18,17:30:00,18.7250,18.7300,18.7200,18.7200,35
2010-06-18,17:40:00,18.7350,18.7350,18.7200,18.7300,61
2010-06-18,17:45:00,18.7300,18.7300,18.7250,18.7300,4
2010-06-18,17:50:00,18.7300,18.7300,18.7150,18.7200,8
2010-06-18,17:55:00,18.7250,18.7250,18.7200,18.7200,25
2010-06-18,18:00:00,18.7250,18.7250,18.7250,18.7250,2
2010-06-18,18:05:00,18.7150,18.7250,18.7150,18.7250,7
2010-06-18,18:10:00,18.7250,18.7250,18.7250,18.7250,5
2010-06-18,18:15:00,18.7250,18.7300,18.7250,18.7250,6
2010-06-18,18:20:00,18.7300,18.7300,18.7150,18.7250,17
2010-06-18,18:25:00,18.7250,18.7250,18.7200,18.7250,13
2010-06-18,18:30:00,18.7300,18.7300,18.7000,18.7050,36
2010-06-18,18:35:00,18.7050,18.7150,18.7000,18.7150,113
2010-06-18,18:40:00,18.7100,18.7100,18.7100,18.7100,10
2010-06-18,18:45:00,18.7150,18.7350,18.7150,18.7300,24
2010-06-18,18:50:00,18.7300,18.7350,18.7250,18.7250,26
2010-06-18,18:55:00,18.7250,18.7700,18.7250,18.7700,82
2010-06-18,19:00:00,18.7700,18.7800,18.7200,18.7500,289
2010-06-18,19:05:00,18.7500,18.7500,18.7250,18.7400,99
2010-06-18,19:10:00,18.7500,18.7700,18.7400,18.7600,44
2010-06-18,19:15:00,18.7600,18.7650,18.7600,18.7650,54
2010-06-18,19:20:00,18.7600,18.7900,18.7600,18.7750,126
2010-06-18,19:25:00,18.7750,18.7950,18.7750,18.7900,90
2010-06-18,19:30:00,18.7950,18.8350,18.7900,18.8100,155
2010-06-18,19:35:00,18.8100,18.8350,18.8000,18.8250,149
2010-06-18,19:40:00,18.8200,18.9050,18.8200,18.8950,694
2010-06-18,19:45:00,18.8850,18.9550,18.8850,18.9100,510
2010-06-18,19:50:00,18.9050,18.9100,18.8900,18.8900,147
2010-06-18,19:55:00,18.9000,18.9300,18.8900,18.9150,131
2010-06-18,20:00:00,18.9200,18.9300,18.9050,18.9100,95
2010-06-18,20:05:00,18.9100,18.9150,18.8950,18.8950,101
2010-06-18,20:10:00,18.9000,18.9750,18.8950,18.9700,293
2010-06-18,20:15:00,18.9700,19.0250,18.9600,19.0200,697
2010-06-18,20:20:00,19.0200,19.0300,19.0000,19.0100,492
2010-06-18,20:25:00,19.0050,19.0650,18.9900,19.0350,716
2010-06-18,20:30:00,19.0350,19.0550,19.0250,19.0400,248
2010-06-18,20:35:00,19.0400,19.1000,19.0300,19.0850,564
2010-06-18,20:40:00,19.0900,19.1350,19.0850,19.0950,701
2010-06-18,20:45:00,19.1000,19.1350,19.1000,19.1300,321
2010-06-18,20:50:00,19.1300,19.1300,19.0950,19.1100,431
2010-06-18,20:55:00,19.1050,19.1100,19.0800,19.1050,313
2010-06-18,21:00:00,19.1050,19.1300,19.0850,19.1100,249
2010-06-18,21:05:00,19.1100,19.1150,19.0850,19.1000,127
2010-06-18,21:10:00,19.0950,19.1100,19.0750,19.0750,289
2010-06-18,21:15:00,19.0750,19.1050,19.0650,19.0850,181
2010-06-18,21:20:00,19.0950,19.1150,19.0950,19.1050,229
2010-06-18,21:25:00,19.1100,19.1150,19.0900,19.0900,115
2010-06-18,21:30:00,19.0900,19.0950,19.0600,19.0600,301
2010-06-18,21:35:00,19.0650,19.0800,19.0600,19.0750,183
2010-06-18,21:40:00,19.0750,19.0850,19.0600,19.0800,116
2010-06-18,21:45:00,19.0850,19.0900,19.0650,19.0700,173
2010-06-18,21:50:00,19.0750,19.0800,19.0600,19.0650,199
2010-06-18,21:55:00,19.0650,19.0750,19.0450,19.0550,319
2010-06-18,22:00:00,19.0550,19.0650,19.0400,19.0500,239
2010-06-18,22:05:00,19.0550,19.0650,19.0350,19.0600,175
2010-06-18,22:10:00,19.0600,19.0750,19.0550,19.0750,109
2010-06-18,22:15:00,19.0700,19.1050,19.0700,19.0950,199
2010-06-18,22:20:00,19.0950,19.1000,19.0800,19.0800,125
2010-06-18,22:25:00,19.0800,19.1150,19.0800,19.1150,170
2010-06-18,22:30:00,19.1100,19.1450,19.1100,19.1150,705
2010-06-18,22:35:00,19.1200,19.1400,19.1100,19.1250,252
2010-06-18,22:40:00,19.1300,19.1300,19.1050,19.1100,194
2010-06-18,22:45:00,19.1100,19.1100,19.0950,19.1100,161
2010-06-18,22:50:00,19.1150,19.1250,19.1150,19.1150,100
2010-06-18,22:55:00,19.1150,19.1250,19.0950,19.1100,199
2010-06-18,23:00:00,19.1200,19.1250,19.1000,19.1050,163
2010-06-18,23:05:00,19.1000,19.1700,19.0950,19.1550,552
2010-06-18,23:10:00,19.1600,19.2000,19.1600,19.1650,604
2010-06-18,23:15:00,19.1650,19.2200,19.1550,19.2000,517
2010-06-18,23:20:00,19.2050,19.2200,19.1800,19.1850,259
2010-06-18,23:25:00,19.1850,19.2400,19.1750,19.2250,450
2010-06-18,23:30:00,19.2200,19.2650,19.2000,19.2150,678
2010-06-18,23:35:00,19.2200,19.2250,19.1950,19.1950,178
2010-06-18,23:40:00,19.1950,19.2100,19.1950,19.2100,132
2010-06-18,23:45:00,19.2100,19.2200,19.1950,19.2100,236
2010-06-18,23:50:00,19.2050,19.2200,19.2000,19.2200,134
2010-06-18,23:55:00,19.2150,19.2750,19.2100,19.2550,654
2010-06-19,00:00:00,19.2600,19.2700,19.2400,19.2450,258
2010-06-19,00:05:00,19.2450,19.2500,19.2200,19.2350,138
2010-06-19,00:10:00,19.2400,19.2450,19.2250,19.2400,207
2010-06-19,00:15:00,19.2350,19.2500,19.2350,19.2400,122
2010-06-19,00:20:00,19.2350,19.2450,19.2300,19.2400,212
2010-06-19,00:25:00,19.2350,19.2450,19.2150,19.2300,295
2010-06-19,00:30:00,19.2250,19.2250,19.1800,19.1850,215
2010-06-19,00:35:00,19.1850,19.2200,19.1750,19.2050,243
2010-06-19,00:40:00,19.2100,19.2150,19.1800,19.1900,155
2010-06-19,00:45:00,19.1950,19.2150,19.1950,19.2050,105
2010-06-19,00:50:00,19.2050,19.2050,19.1900,19.2050,87
2010-06-19,00:55:00,19.2000,19.2000,19.1750,19.1800,117
2010-06-19,01:00:00,19.1800,19.2050,19.1600,19.2000,227
2010-06-19,01:05:00,19.2000,19.2050,19.1950,19.2050,62
2010-06-19,01:10:00,19.2050,19.2100,19.1900,19.2000,45
2010-06-19,01:15:00,19.2050,19.2100,19.1900,19.2100,268
2010-06-19,01:20:00,19.2100,19.2200,19.1750,19.1750,597
2010-06-19,01:25:00,19.1800,19.1800,19.1400,19.1450,629
2010-06-19,01:30:00,19.1450,19.1600,19.1350,19.1400,158
2010-06-19,01:35:00,19.1840,19.1840,19.1400,19.1600,84
2010-06-19,01:40:00,19.1650,19.1750,19.1600,19.1700,84
2010-06-19,01:45:00,19.1750,19.1750,19.1700,19.1700,24
2010-06-19,01:50:00,19.1700,19.1700,19.1500,19.1500,88
2010-06-19,01:55:00,19.1450,19.1550,19.1450,19.1450,81
2010-06-19,02:00:00,19.1450,19.1550,19.1400,19.1550,24
2010-06-19,02:05:00,19.1550,19.1550,19.1400,19.1450,17
2010-06-19,02:10:00,19.1450,19.1550,19.1450,19.1500,19
2010-06-19,02:15:00,19.1500,19.1550,19.1450,19.1500,47
2010-06-19,02:20:00,19.1550,19.1550,19.1550,19.1550,2
2010-06-19,02:25:00,19.1600,19.1650,19.1550,19.1650,90
2010-06-19,02:30:00,19.1650,19.1750,19.1650,19.1700,36
2010-06-19,02:35:00,19.1700,19.1850,19.1700,19.1850,41
2010-06-19,02:40:00,19.1850,19.1850,19.1800,19.1800,7
2010-06-19,02:45:00,19.1800,19.1850,19.1750,19.1800,10
2010-06-19,02:50:00,19.1800,19.1800,19.1700,19.1700,41
2010-06-19,02:55:00,19.1650,19.1700,19.1550,19.1550,18
2010-06-19,03:00:00,19.1650,19.1750,19.1600,19.1600,27
2010-06-19,03:05:00,19.1600,19.1600,19.1500,19.1600,32
2010-06-19,03:10:00,19.1600,19.1650,19.1550,19.1650,4
2010-06-19,03:15:00,19.1600,19.1650,19.1600,19.1650,6
2010-06-19,03:20:00,19.1700,19.1750,19.1600,19.1750,11
2010-06-19,03:25:00,19.1650,19.1700,19.1650,19.1700,13
2010-06-19,03:30:00,19.1700,19.1840,19.1650,19.1650,10
2010-06-19,03:35:00,19.1750,19.1750,19.1650,19.1750,10
2010-06-19,03:40:00,19.1700,19.1850,19.1700,19.1700,45
2010-06-19,03:45:00,19.1650,19.1700,19.1600,19.1600,26
2010-06-19,03:50:00,19.1650,19.1750,19.1550,19.1550,15
2010-06-19,03:55:00,19.1600,19.1700,19.1500,19.1500,51
2010-06-19,04:00:00,19.1500,19.1650,19.1500,19.1600,14
2010-06-19,04:05:00,19.1550,19.1700,19.1550,19.1550,10
2010-06-19,04:10:00,19.1600,19.1600,19.1550,19.1600,6
2010-06-19,04:15:00,19.1650,19.1700,19.1500,19.1550,14
2010-06-19,04:20:00,19.1550,19.1550,19.1500,19.1500,5
2010-06-19,04:25:00,19.1650,19.1850,19.1650,19.1850,15
2010-06-19,04:30:00,19.1850,19.2000,19.1700,19.1750,18
2010-06-19,04:35:00,19.1700,19.1850,19.1650,19.1650,12
2010-06-19,04:40:00,19.1800,19.1900,19.1800,19.1900,19
2010-06-19,04:45:00,19.1840,19.2000,19.1840,19.2000,8
2010-06-19,04:50:00,19.1950,19.1950,19.1800,19.1800,3
2010-06-19,04:55:00,19.1800,19.1800,19.1750,19.1750,9
2010-06-19,05:00:00,19.1850,19.1850,19.1700,19.1800,7
2010-06-19,05:05:00,19.1800,19.1800,19.1600,19.1600,11
2010-06-19,05:10:00,19.1600,19.1750,19.1600,19.1750,12
2010-06-19,05:25:00,19.1840,19.1840,19.1840,19.1840,1
2010-06-21,06:00:00,19.2000,19.2500,19.1850,19.2250,63
2010-06-21,06:05:00,19.2200,19.2200,19.2000,19.2050,13
2010-06-21,06:10:00,19.2150,19.2150,19.1700,19.1950,15
2010-06-21,06:15:00,19.1800,19.1850,19.1700,19.1850,7
2010-06-21,06:20:00,19.1850,19.1850,19.1850,19.1850,6
2010-06-21,06:25:00,19.1850,19.1950,19.1850,19.1950,5
2010-06-21,06:30:00,19.2000,19.2000,19.1900,19.2000,6
2010-06-21,06:35:00,19.2000,19.2000,19.1950,19.2000,9
2010-06-21,06:40:00,19.2000,19.2300,19.1950,19.2250,15
2010-06-21,06:45:00,19.2200,19.2200,19.2100,19.2100,4
2010-06-21,06:50:00,19.2100,19.2250,19.2100,19.2200,10
2010-06-21,06:55:00,19.2200,19.2300,19.2200,19.2300,9
2010-06-21,07:00:00,19.2450,19.2450,19.2350,19.2350,3
2010-06-21,07:05:00,19.2350,19.2350,19.2150,19.2250,32
2010-06-21,07:10:00,19.2300,19.2300,19.2200,19.2300,11
2010-06-21,07:15:00,19.2200,19.2450,19.1600,19.2450,268
2010-06-21,07:20:00,19.2400,19.2450,19.2000,19.2100,35
2010-06-21,07:25:00,19.2150,19.2150,19.2100,19.2150,10
2010-06-21,07:30:00,19.2200,19.2300,19.2100,19.2300,8
2010-06-21,07:35:00,19.2250,19.2250,19.2250,19.2250,1
2010-06-21,07:40:00,19.2150,19.2150,19.1800,19.2150,51
2010-06-21,07:45:00,19.2150,19.2200,19.2000,19.2200,9
2010-06-21,07:50:00,19.2150,19.2150,19.2150,19.2150,1
2010-06-21,07:55:00,19.2150,19.2150,19.2150,19.2150,2
2010-06-21,08:00:00,19.2200,19.2500,19.2200,19.2450,29
2010-06-21,08:05:00,19.2450,19.2500,19.2300,19.2300,36
2010-06-21,08:15:00,19.2300,19.2300,19.2250,19.2250,9
2010-06-21,08:20:00,19.2150,19.2300,19.2100,19.2100,18
2010-06-21,08:25:00,19.2100,19.2400,19.2050,19.2400,29
2010-06-21,08:30:00,19.2400,19.2500,19.2300,19.2300,89
2010-06-21,08:35:00,19.2400,19.2400,19.2400,19.2400,6
2010-06-21,08:40:00,19.2400,19.2400,19.2400,19.2400,2
2010-06-21,08:45:00,19.2350,19.2400,19.2350,19.2350,8
2010-06-21,08:50:00,19.2350,19.2350,19.2350,19.2350,3
2010-06-21,08:55:00,19.2350,19.2350,19.2150,19.2200,11
2010-06-21,09:00:00,19.2400,19.2400,19.2100,19.2150,9
2010-06-21,09:05:00,19.2150,19.2150,19.2100,19.2100,12
2010-06-21,09:10:00,19.2050,19.2100,19.2000,19.2050,17
2010-06-21,09:15:00,19.2050,19.2050,19.1750,19.1950,55
2010-06-21,09:20:00,19.1950,19.2000,19.1750,19.1800,17
2010-06-21,09:25:00,19.1750,19.2150,19.1750,19.2100,94
2010-06-21,09:30:00,19.2050,19.2050,19.1950,19.1950,15
2010-06-21,09:35:00,19.2000,19.2050,19.1900,19.1900,19
2010-06-21,09:40:00,19.1950,19.1950,19.1900,19.1950,5
2010-06-21,09:45:00,19.1900,19.2000,19.1900,19.2000,5
2010-06-21,09:50:00,19.1900,19.1950,19.1850,19.1850,8
2010-06-21,09:55:00,19.1800,19.1800,19.1800,19.1800,2
2010-06-21,10:00:00,19.1750,19.1750,19.1750,19.1750,3
2010-06-21,10:05:00,19.1800,19.2100,19.1800,19.2000,20
2010-06-21,10:10:00,19.1850,19.1850,19.1800,19.1800,4
2010-06-21,10:15:00,19.1750,19.1750,19.1700,19.1700,7
2010-06-21,10:20:00,19.1800,19.1800,19.1400,19.1750,43
2010-06-21,10:25:00,19.1650,19.1650,19.1500,19.1550,8
2010-06-21,10:30:00,19.1550,19.1700,19.1500,19.1500,11
2010-06-21,10:35:00,19.1450,19.1450,19.1450,19.1450,11
2010-06-21,10:40:00,19.1450,19.1550,19.1400,19.1550,5
2010-06-21,10:50:00,19.1500,19.1650,19.1500,19.1650,7
2010-06-21,10:55:00,19.1650,19.1650,19.1550,19.1650,6
2010-06-21,11:00:00,19.1650,19.1650,19.1550,19.1550,2
2010-06-21,11:05:00,19.1700,19.1800,19.1700,19.1800,5
2010-06-21,11:10:00,19.1750,19.1900,19.1750,19.1900,14
2010-06-21,11:15:00,19.1900,19.1950,19.1900,19.1950,2
2010-06-21,11:20:00,19.1900,19.2000,19.1900,19.1950,27
2010-06-21,11:25:00,19.2000,19.2250,19.2000,19.2250,58
2010-06-21,11:30:00,19.2250,19.2250,19.2050,19.2200,27
2010-06-21,11:35:00,19.2050,19.2050,19.2050,19.2050,1
2010-06-21,11:40:00,19.2200,19.2200,19.2050,19.2050,3
2010-06-21,11:45:00,19.2150,19.2200,19.2000,19.2100,13
2010-06-21,11:50:00,19.2100,19.2200,19.2100,19.2200,10
2010-06-21,11:55:00,19.2200,19.2350,19.2200,19.2300,35
2010-06-21,12:00:00,19.2300,19.2300,19.2200,19.2300,18
2010-06-21,12:05:00,19.2400,19.2500,19.2400,19.2450,128
2010-06-21,12:10:00,19.2350,19.2450,19.2350,19.2450,5
2010-06-21,12:15:00,19.2400,19.2400,19.2350,19.2350,9
2010-06-21,12:20:00,19.2400,19.2400,19.2400,19.2400,1
2010-06-21,12:25:00,19.2300,19.2300,19.2300,19.2300,1
2010-06-21,12:30:00,19.2300,19.2350,19.2250,19.2350,57
2010-06-21,12:35:00,19.2450,19.2800,19.2450,19.2800,185
2010-06-21,12:40:00,19.2800,19.3050,19.2800,19.2850,130
2010-06-21,12:45:00,19.2800,19.2850,19.2800,19.2850,15
2010-06-21,12:50:00,19.2800,19.2850,19.2750,19.2850,23
2010-06-21,12:55:00,19.2850,19.2850,19.2800,19.2850,25
2010-06-21,13:00:00,19.2850,19.2900,19.2800,19.2800,15
2010-06-21,13:05:00,19.2850,19.3000,19.2850,19.3000,23
2010-06-21,13:10:00,19.3000,19.3150,19.2900,19.3150,52
2010-06-21,13:15:00,19.3200,19.3500,19.3200,19.3300,72
2010-06-21,13:20:00,19.3350,19.3350,19.3200,19.3200,9
2010-06-21,13:25:00,19.3200,19.3200,19.3000,19.3050,19
2010-06-21,13:30:00,19.3150,19.3200,19.3050,19.3200,31
2010-06-21,13:35:00,19.3200,19.3300,19.3200,19.3300,19
2010-06-21,13:40:00,19.3250,19.3950,19.3250,19.3900,105
2010-06-21,13:45:00,19.4000,19.4050,19.3700,19.3750,68
2010-06-21,13:50:00,19.3750,19.3850,19.3650,19.3650,35
2010-06-21,13:55:00,19.3650,19.3750,19.3600,19.3650,38
2010-06-21,14:00:00,19.3700,19.3700,19.3600,19.3600,25
2010-06-21,14:05:00,19.3600,19.3600,19.3550,19.3550,17
2010-06-21,14:10:00,19.3650,19.3650,19.3600,19.3600,12
2010-06-21,14:15:00,19.3600,19.3650,19.3600,19.3600,20
2010-06-21,14:20:00,19.3550,19.3600,19.3500,19.3550,30
2010-06-21,14:25:00,19.3550,19.3650,19.3500,19.3550,33
2010-06-21,14:30:00,19.3550,19.3800,19.3550,19.3750,80
2010-06-21,14:35:00,19.3800,19.3850,19.3700,19.3850,65
2010-06-21,14:40:00,19.3850,19.3950,19.3750,19.3900,115
2010-06-21,14:45:00,19.3850,19.3900,19.3800,19.3850,55
2010-06-21,14:50:00,19.3800,19.3800,19.3500,19.3500,62
2010-06-21,14:55:00,19.3550,19.3800,19.3550,19.3750,35
2010-06-21,15:00:00,19.3800,19.3850,19.3700,19.3750,36
2010-06-21,15:05:00,19.3750,19.3800,19.3750,19.3750,14
2010-06-21,15:10:00,19.3700,19.3800,19.3550,19.3800,139
2010-06-21,15:15:00,19.3800,19.3900,19.3650,19.3700,69
2010-06-21,15:20:00,19.3700,19.4100,19.3700,19.4050,83
2010-06-21,15:25:00,19.4000,19.4150,19.3950,19.4150,188
2010-06-21,15:30:00,19.4200,19.4300,19.4150,19.4150,180
2010-06-21,15:35:00,19.4100,19.4200,19.4050,19.4100,63
2010-06-21,15:40:00,19.4200,19.4300,19.4200,19.4200,67
2010-06-21,15:45:00,19.4150,19.4200,19.4050,19.4050,31
2010-06-21,15:50:00,19.4150,19.4200,19.4050,19.4100,34
2010-06-21,15:55:00,19.4100,19.4450,19.4100,19.4300,134
2010-06-21,16:00:00,19.4300,19.4400,19.4200,19.4200,49
2010-06-21,16:05:00,19.4200,19.4300,19.4000,19.4100,142
2010-06-21,16:10:00,19.4050,19.4200,19.4000,19.4000,136
2010-06-21,16:15:00,19.4000,19.4000,19.3600,19.3800,209
2010-06-21,16:20:00,19.3750,19.3750,19.3700,19.3750,24
2010-06-21,16:25:00,19.3800,19.3900,19.3700,19.3900,16
2010-06-21,16:30:00,19.3800,19.3850,19.3650,19.3850,29
2010-06-21,16:35:00,19.3850,19.3850,19.3700,19.3750,81
2010-06-21,16:40:00,19.3750,19.3750,19.3700,19.3750,61
2010-06-21,16:45:00,19.3700,19.3750,19.3600,19.3600,29
2010-06-21,16:50:00,19.3550,19.3700,19.3450,19.3650,87
2010-06-21,16:55:00,19.3700,19.3700,19.3400,19.3400,109
2010-06-21,17:00:00,19.3450,19.3450,19.3250,19.3300,152
2010-06-21,17:05:00,19.3300,19.3300,19.3100,19.3250,88
2010-06-21,17:10:00,19.3250,19.3350,19.3200,19.3300,36
2010-06-21,17:15:00,19.3350,19.3600,19.3350,19.3500,75
2010-06-21,17:20:00,19.3500,19.3500,19.3450,19.3500,16
2010-06-21,17:25:00,19.3550,19.3550,19.3450,19.3550,42
2010-06-21,17:30:00,19.3550,19.3550,19.3400,19.3450,26
2010-06-21,17:35:00,19.3450,19.3500,19.3350,19.3400,58
2010-06-21,17:40:00,19.3350,19.3400,19.3250,19.3400,14
2010-06-21,17:45:00,19.3400,19.3550,19.3350,19.3400,32
2010-06-21,17:50:00,19.3350,19.3450,19.3300,19.3300,6
2010-06-21,17:55:00,19.3300,19.3500,19.3250,19.3400,25
2010-06-21,18:00:00,19.3400,19.3500,19.3300,19.3350,21
2010-06-21,18:05:00,19.3400,19.3450,19.3400,19.3400,12
2010-06-21,18:10:00,19.3350,19.3350,19.3300,19.3350,16
2010-06-21,18:15:00,19.3350,19.3450,19.3350,19.3450,27
2010-06-21,18:20:00,19.3400,19.3550,19.3400,19.3550,29
2010-06-21,18:25:00,19.3600,19.3700,19.3500,19.3500,30
2010-06-21,18:30:00,19.3550,19.3550,19.3500,19.3550,20
2010-06-21,18:35:00,19.3550,19.3550,19.3450,19.3550,38
2010-06-21,18:40:00,19.3600,19.3700,19.3450,19.3700,36
2010-06-21,18:45:00,19.3700,19.3700,19.3500,19.3550,39
2010-06-21,18:50:00,19.3650,19.3900,19.3650,19.3900,98
2010-06-21,18:55:00,19.3850,19.3850,19.3600,19.3700,77
2010-06-21,19:00:00,19.3700,19.3800,19.3600,19.3800,72
2010-06-21,19:05:00,19.3800,19.4000,19.3750,19.3800,68
2010-06-21,19:10:00,19.3750,19.3800,19.3650,19.3700,41
2010-06-21,19:15:00,19.3700,19.3850,19.3700,19.3850,36
2010-06-21,19:20:00,19.3900,19.4050,19.3900,19.4050,60
2010-06-21,19:25:00,19.4000,19.4000,19.3850,19.3850,26
2010-06-21,19:30:00,19.4000,19.4450,19.3950,19.4200,228
2010-06-21,19:35:00,19.4150,19.4250,19.3900,19.3900,65
2010-06-21,19:40:00,19.3950,19.4300,19.3950,19.4250,157
2010-06-21,19:45:00,19.4200,19.4450,19.4200,19.4350,161
2010-06-21,19:50:00,19.4300,19.4350,19.4150,19.4300,46
2010-06-21,19:55:00,19.4350,19.4600,19.4200,19.4300,268
2010-06-21,20:00:00,19.4250,19.4300,19.4150,19.4200,87
2010-06-21,20:05:00,19.4250,19.4250,19.3850,19.3950,109
2010-06-21,20:10:00,19.4000,19.4150,19.3950,19.4050,45
2010-06-21,20:15:00,19.4000,19.4050,19.3950,19.4000,94
2010-06-21,20:20:00,19.4000,19.4050,19.3450,19.3550,366
2010-06-21,20:25:00,19.3550,19.3850,19.3100,19.3600,767
2010-06-21,20:30:00,19.3600,19.3800,19.3550,19.3650,162
2010-06-21,20:35:00,19.3600,19.3600,19.3350,19.3450,110
2010-06-21,20:40:00,19.3500,19.3500,19.3200,19.3300,157
2010-06-21,20:45:00,19.3300,19.3500,19.2900,19.3100,345
2010-06-21,20:50:00,19.3100,19.3250,19.2650,19.3050,476
2010-06-21,20:55:00,19.3050,19.3100,19.2850,19.3100,213
2010-06-21,21:00:00,19.3150,19.3400,19.3050,19.3350,159
2010-06-21,21:05:00,19.3350,19.3400,19.3150,19.3200,142
2010-06-21,21:10:00,19.3200,19.3250,19.2850,19.3000,257
2010-06-21,21:15:00,19.3000,19.3150,19.2800,19.2800,147
2010-06-21,21:20:00,19.2900,19.2900,19.2600,19.2800,163
2010-06-21,21:25:00,19.2850,19.3150,19.2600,19.3050,328
2010-06-21,21:30:00,19.3050,19.3300,19.2900,19.2950,236
2010-06-21,21:35:00,19.3000,19.3200,19.2850,19.3000,283
2010-06-21,21:40:00,19.3050,19.3200,19.2900,19.3200,168
2010-06-21,21:45:00,19.3150,19.3150,19.2600,19.2700,304
2010-06-21,21:50:00,19.2650,19.2850,19.2550,19.2700,301
2010-06-21,21:55:00,19.2700,19.2700,19.2450,19.2600,288
2010-06-21,22:00:00,19.2650,19.2650,19.2350,19.2450,236
2010-06-21,22:05:00,19.2500,19.2700,19.2400,19.2550,249
2010-06-21,22:10:00,19.2550,19.2750,19.2550,19.2650,144
2010-06-21,22:15:00,19.2600,19.2750,19.2450,19.2450,157
2010-06-21,22:20:00,19.2400,19.2400,19.1850,19.1850,542
2010-06-21,22:25:00,19.1850,19.2100,19.1750,19.2050,433
2010-06-21,22:30:00,19.2000,19.2450,19.2000,19.2400,235
2010-06-21,22:35:00,19.2400,19.2850,19.2400,19.2650,263
2010-06-21,22:40:00,19.2650,19.3000,19.2650,19.2900,202
2010-06-21,22:45:00,19.2850,19.2900,19.2650,19.2650,204
2010-06-21,22:50:00,19.2600,19.2750,19.2250,19.2400,174
2010-06-21,22:55:00,19.2450,19.2500,19.2250,19.2400,119
2010-06-21,23:00:00,19.2350,19.2500,19.2000,19.2050,244
2010-06-21,23:05:00,19.2100,19.2450,19.2000,19.2400,168
2010-06-21,23:10:00,19.2500,19.2650,19.2050,19.2350,265
2010-06-21,23:15:00,19.2400,19.2500,19.2150,19.2250,96
2010-06-21,23:20:00,19.2250,19.2500,19.2200,19.2350,122
2010-06-21,23:25:00,19.2300,19.2450,19.2250,19.2450,68
2010-06-21,23:30:00,19.2500,19.2550,19.2300,19.2450,80
2010-06-21,23:35:00,19.2450,19.2500,19.2300,19.2500,80
2010-06-21,23:40:00,19.2400,19.2500,19.2350,19.2400,57
2010-06-21,23:45:00,19.2400,19.2450,19.2200,19.2350,85
2010-06-21,23:50:00,19.2350,19.2350,19.2100,19.2200,78
2010-06-21,23:55:00,19.2200,19.2250,19.1800,19.1950,295
2010-06-22,00:00:00,19.2050,19.2150,19.1900,19.1900,259
2010-06-22,00:05:00,19.1900,19.1950,19.1550,19.1800,519
2010-06-22,00:10:00,19.1800,19.1800,19.1250,19.1500,468
2010-06-22,00:15:00,19.1450,19.1500,19.1350,19.1450,139
2010-06-22,00:20:00,19.1400,19.1450,19.0700,19.0850,513
2010-06-22,00:25:00,19.0850,19.0900,19.0550,19.0600,417
2010-06-22,00:30:00,19.0650,19.0700,19.0300,19.0550,644
2010-06-22,00:35:00,19.0600,19.0650,19.0200,19.0550,299
2010-06-22,00:40:00,19.0550,19.0650,19.0250,19.0300,196
2010-06-22,00:45:00,19.0300,19.0300,18.9000,18.9250,1229
2010-06-22,00:50:00,18.9300,18.9350,18.6500,18.7700,2492
2010-06-22,00:55:00,18.7750,18.8150,18.7650,18.7800,652
2010-06-22,01:00:00,18.7800,18.7950,18.7550,18.7550,339
2010-06-22,01:05:00,18.7650,18.7950,18.7450,18.7850,349
2010-06-22,01:10:00,18.7850,18.8450,18.7750,18.8400,346
2010-06-22,01:15:00,18.8450,18.8550,18.8050,18.8200,241
2010-06-22,01:20:00,18.8200,18.8350,18.7650,18.8000,574
2010-06-22,01:25:00,18.8000,18.8250,18.7950,18.8050,219
2010-06-22,01:30:00,18.8050,18.8150,18.7900,18.7950,144
2010-06-22,01:35:00,18.8000,18.8080,18.7550,18.7750,336
2010-06-22,01:40:00,18.7800,18.7950,18.7750,18.7850,138
2010-06-22,01:45:00,18.7850,18.7900,18.7750,18.7800,76
2010-06-22,01:50:00,18.7800,18.7800,18.7600,18.7700,103
2010-06-22,01:55:00,18.7650,18.7800,18.7250,18.7800,204
2010-06-22,02:00:00,18.7750,18.7850,18.7350,18.7400,126
2010-06-22,02:05:00,18.7450,18.7750,18.7400,18.7700,107
2010-06-22,02:10:00,18.7700,18.8050,18.7650,18.7950,89
2010-06-22,02:15:00,18.8000,18.8300,18.8000,18.8150,114
2010-06-22,02:20:00,18.8150,18.8250,18.7950,18.8000,67
2010-06-22,02:25:00,18.8000,18.8100,18.7900,18.8000,34
2010-06-22,02:30:00,18.8050,18.8100,18.7800,18.7950,39
2010-06-22,02:35:00,18.8000,18.8200,18.8000,18.8000,33
2010-06-22,02:40:00,18.8000,18.8000,18.7750,18.7800,37
2010-06-22,02:45:00,18.7800,18.7900,18.7700,18.7850,47
2010-06-22,02:50:00,18.7750,18.7750,18.7250,18.7250,63
2010-06-22,02:55:00,18.7400,18.7400,18.6550,18.7000,333
2010-06-22,03:00:00,18.7000,18.7450,18.7000,18.7450,64
2010-06-22,03:05:00,18.7450,18.7650,18.7400,18.7400,67
2010-06-22,03:10:00,18.7400,18.7450,18.7150,18.7150,26
2010-06-22,03:15:00,18.7150,18.7200,18.6850,18.6950,74
2010-06-22,03:20:00,18.6900,18.7050,18.6800,18.6900,54
2010-06-22,03:25:00,18.7000,18.7500,18.6950,18.7400,85
2010-06-22,03:30:00,18.7350,18.8080,18.7300,18.7400,45
2010-06-22,03:35:00,18.7300,18.7400,18.7150,18.7200,61
2010-06-22,03:40:00,18.7300,18.7350,18.7150,18.7250,33
2010-06-22,03:45:00,18.7250,18.7350,18.7050,18.7050,42
2010-06-22,03:50:00,18.7100,18.7100,18.6700,18.6900,59
2010-06-22,03:55:00,18.6900,18.7050,18.6750,18.7050,56
2010-06-22,04:00:00,18.7000,18.7100,18.6850,18.7100,39
2010-06-22,04:05:00,18.7150,18.7300,18.7150,18.7250,24
2010-06-22,04:10:00,18.7200,18.7300,18.7100,18.7100,14
2010-06-22,04:15:00,18.7100,18.7250,18.7100,18.7250,11
2010-06-22,04:20:00,18.7250,18.7350,18.7250,18.7350,6
2010-06-22,04:25:00,18.7300,18.7300,18.7250,18.7250,3
2010-06-22,04:30:00,18.7250,18.7250,18.7100,18.7200,30
2010-06-22,04:35:00,18.7200,18.7350,18.7200,18.7250,37
2010-06-22,04:40:00,18.7250,18.7300,18.7250,18.7300,9
2010-06-22,04:45:00,18.7300,18.7300,18.7200,18.7200,10
2010-06-22,04:50:00,18.8080,18.8080,18.7200,18.7200,4
2010-06-22,04:55:00,18.7150,18.7200,18.7100,18.7100,6
2010-06-22,05:00:00,18.7250,18.7250,18.7100,18.7250,5
2010-06-22,05:05:00,18.7200,18.7250,18.7100,18.7100,21
2010-06-22,05:10:00,18.7200,18.7200,18.7100,18.7100,12
2010-06-22,05:15:00,18.8080,18.8080,18.8080,18.8080,1
2010-06-22,06:00:00,18.7150,18.7300,18.7150,18.7300,4
2010-06-22,06:05:00,18.7300,18.7350,18.7000,18.7000,14
2010-06-22,06:10:00,18.7050,18.7050,18.6800,18.6900,31
2010-06-22,06:15:00,18.6900,18.7500,18.6900,18.7300,76
2010-06-22,06:20:00,18.7300,18.7300,18.6450,18.6600,191
2010-06-22,06:25:00,18.6600,18.6800,18.6600,18.6800,10
2010-06-22,06:30:00,18.6800,18.7000,18.6750,18.6750,17
2010-06-22,06:35:00,18.6800,18.6900,18.6800,18.6900,9
2010-06-22,06:40:00,18.6800,18.6800,18.6750,18.6750,4
2010-06-22,06:45:00,18.6850,18.6900,18.6850,18.6900,3
2010-06-22,06:50:00,18.6900,18.6950,18.6850,18.6950,6
2010-06-22,06:55:00,18.7000,18.7100,18.7000,18.7050,9
2010-06-22,07:00:00,18.7100,18.7350,18.7100,18.7300,53
2010-06-22,07:05:00,18.7200,18.7350,18.7200,18.7350,6
2010-06-22,07:10:00,18.7400,18.7400,18.7400,18.7400,2
2010-06-22,07:15:00,18.7400,18.7500,18.7300,18.7500,16
2010-06-22,07:20:00,18.7550,18.7550,18.7500,18.7550,8
2010-06-22,07:25:00,18.7600,18.7600,18.7350,18.7350,25
2010-06-22,07:30:00,18.7450,18.7550,18.7350,18.7550,7
2010-06-22,07:35:00,18.7550,18.7550,18.7450,18.7450,4
2010-06-22,07:40:00,18.7400,18.7450,18.7350,18.7450,9
2010-06-22,07:45:00,18.7450,18.7550,18.7450,18.7500,17
2010-06-22,07:50:00,18.7500,18.7500,18.7400,18.7500,23
2010-06-22,07:55:00,18.7550,18.7750,18.7500,18.7700,33
2010-06-22,08:00:00,18.7750,18.8300,18.7750,18.8200,129
2010-06-22,08:05:00,18.8200,18.8300,18.8100,18.8100,17
2010-06-22,08:10:00,18.8200,18.8250,18.8050,18.8050,53
2010-06-22,08:15:00,18.8050,18.8150,18.8050,18.8050,28
2010-06-22,08:20:00,18.8000,18.8050,18.7750,18.7750,50
2010-06-22,08:25:00,18.7800,18.7850,18.7800,18.7850,15
2010-06-22,08:30:00,18.7750,18.7800,18.7650,18.7700,15
2010-06-22,08:35:00,18.7650,18.7700,18.7650,18.7650,4
2010-06-22,08:40:00,18.7650,18.7650,18.7100,18.7400,72
2010-06-22,08:45:00,18.7400,18.7500,18.7350,18.7400,37
2010-06-22,08:50:00,18.7450,18.7500,18.7450,18.7500,10
2010-06-22,08:55:00,18.7550,18.7550,18.7500,18.7550,7
2010-06-22,09:00:00,18.7600,18.7700,18.7600,18.7650,16
2010-06-22,09:05:00,18.7650,18.7650,18.7650,18.7650,4
2010-06-22,09:10:00,18.7650,18.7700,18.7650,18.7700,11
2010-06-22,09:15:00,18.7650,18.7900,18.7650,18.7900,44
2010-06-22,09:20:00,18.7800,18.8000,18.7800,18.7950,20
2010-06-22,09:25:00,18.7900,18.8100,18.7900,18.8100,10
2010-06-22,09:30:00,18.8100,18.8100,18.8050,18.8100,12
2010-06-22,09:35:00,18.8100,18.8250,18.7850,18.8100,52
2010-06-22,09:40:00,18.8250,18.8350,18.8000,18.8250,63
2010-06-22,09:45:00,18.8100,18.8100,18.7950,18.7950,5
2010-06-22,09:50:00,18.8000,18.8100,18.8000,18.8100,5
2010-06-22,09:55:00,18.8050,18.8100,18.8050,18.8100,2
2010-06-22,10:00:00,18.8100,18.8150,18.8100,18.8100,9
2010-06-22,10:05:00,18.8050,18.8050,18.8000,18.8050,6
2010-06-22,10:10:00,18.8100,18.8100,18.8050,18.8050,6
2010-06-22,10:15:00,18.8050,18.8200,18.8050,18.8050,22
2010-06-22,10:20:00,18.8050,18.8100,18.7950,18.8000,11
2010-06-22,10:25:00,18.7950,18.7950,18.7750,18.7800,27
2010-06-22,10:30:00,18.7850,18.7850,18.7700,18.7700,28
2010-06-22,10:35:00,18.7700,18.7750,18.7700,18.7750,2
2010-06-22,10:45:00,18.7700,18.7700,18.7700,18.7700,6
2010-06-22,11:00:00,18.7800,18.7800,18.7800,18.7800,17
2010-06-22,11:10:00,18.7850,18.7950,18.7850,18.7950,14
2010-06-22,11:20:00,18.7900,18.8000,18.7900,18.8000,8
2010-06-22,11:25:00,18.8050,18.8100,18.8050,18.8100,2
2010-06-22,11:30:00,18.8100,18.8450,18.8000,18.8450,44
2010-06-22,11:35:00,18.8400,18.8400,18.8350,18.8400,14
2010-06-22,11:40:00,18.8350,18.8400,18.8350,18.8400,2
2010-06-22,11:45:00,18.8400,18.8400,18.8350,18.8350,2
2010-06-22,11:50:00,18.8350,18.8350,18.8300,18.8300,4
2010-06-22,11:55:00,18.8300,18.8300,18.8300,18.8300,7
2010-06-22,12:00:00,18.8300,18.8350,18.8200,18.8200,10
2010-06-22,12:05:00,18.8250,18.8250,18.8200,18.8200,11
2010-06-22,12:10:00,18.8300,18.8300,18.8200,18.8200,12
2010-06-22,12:15:00,18.8200,18.8200,18.8200,18.8200,7
2010-06-22,12:20:00,18.8200,18.8250,18.8200,18.8200,9
2010-06-22,12:25:00,18.8150,18.8200,18.8100,18.8150,13
2010-06-22,12:30:00,18.8100,18.8250,18.8100,18.8200,45
2010-06-22,12:35:00,18.8200,18.8200,18.8100,18.8100,22
2010-06-22,12:40:00,18.8150,18.8150,18.7850,18.7900,49
2010-06-22,12:45:00,18.7950,18.8000,18.7950,18.8000,10
2010-06-22,12:50:00,18.7950,18.7950,18.7900,18.7950,12
2010-06-22,12:55:00,18.7900,18.8000,18.7900,18.7950,11
2010-06-22,13:00:00,18.7850,18.7950,18.7850,18.7850,16
2010-06-22,13:05:00,18.7900,18.7900,18.7800,18.7850,40
2010-06-22,13:10:00,18.7850,18.8300,18.7750,18.8200,137
2010-06-22,13:15:00,18.8200,18.8250,18.8050,18.8050,29
2010-06-22,13:20:00,18.8100,18.8100,18.8000,18.8100,8
2010-06-22,13:25:00,18.8200,18.8250,18.8200,18.8200,7
2010-06-22,13:30:00,18.8150,18.8150,18.8100,18.8100,2
2010-06-22,13:35:00,18.8100,18.8100,18.8000,18.8050,19
2010-06-22,13:40:00,18.8050,18.8100,18.8050,18.8100,2
2010-06-22,13:45:00,18.8100,18.8100,18.8050,18.8050,13
2010-06-22,13:50:00,18.7950,18.7950,18.7800,18.7800,10
2010-06-22,13:55:00,18.7850,18.7850,18.7800,18.7800,7
2010-06-22,14:00:00,18.7800,18.7900,18.7800,18.7900,5
2010-06-22,14:05:00,18.7850,18.8000,18.7850,18.7950,9
2010-06-22,14:10:00,18.7900,18.8000,18.7850,18.8000,12
2010-06-22,14:15:00,18.8000,18.8100,18.8000,18.8050,11
2010-06-22,14:20:00,18.8000,18.8100,18.8000,18.8050,24
2010-06-22,14:25:00,18.8050,18.8150,18.8000,18.8100,26
2010-06-22,14:30:00,18.8000,18.8000,18.7900,18.7950,45
2010-06-22,14:35:00,18.8000,18.8000,18.7800,18.7850,20
2010-06-22,14:40:00,18.7900,18.7900,18.7800,18.7900,29
2010-06-22,14:45:00,18.7900,18.7900,18.7050,18.7100,172
2010-06-22,14:50:00,18.7150,18.7150,18.6800,18.7000,157
2010-06-22,14:55:00,18.6950,18.7200,18.6950,18.7150,52
2010-06-22,15:00:00,18.7200,18.7400,18.7200,18.7300,67
2010-06-22,15:05:00,18.7300,18.7350,18.7200,18.7250,32
2010-06-22,15:10:00,18.7250,18.7350,18.7250,18.7250,25
2010-06-22,15:15:00,18.7300,18.7450,18.7300,18.7450,23
2010-06-22,15:20:00,18.7450,18.7500,18.7350,18.7400,19
2010-06-22,15:25:00,18.7400,18.7500,18.7400,18.7500,17
2010-06-22,15:30:00,18.7550,18.7650,18.7550,18.7600,42
2010-06-22,15:35:00,18.7600,18.7800,18.7600,18.7650,42
2010-06-22,15:40:00,18.7600,18.7700,18.7500,18.7650,90
2010-06-22,15:45:00,18.7650,18.7650,18.7450,18.7500,42
2010-06-22,15:50:00,18.7500,18.7550,18.7500,18.7550,34
2010-06-22,15:55:00,18.7550,18.7650,18.7500,18.7550,16
2010-06-22,16:00:00,18.7600,18.7650,18.7600,18.7650,9
2010-06-22,16:05:00,18.7600,18.7600,18.7500,18.7600,15
2010-06-22,16:10:00,18.7600,18.7700,18.7600,18.7700,5
2010-06-22,16:15:00,18.7650,18.7900,18.7650,18.7900,36
2010-06-22,16:20:00,18.7800,18.8050,18.7800,18.7900,51
2010-06-22,16:25:00,18.7900,18.8050,18.7850,18.7950,34
2010-06-22,16:30:00,18.7750,18.8100,18.7600,18.8100,90
2010-06-22,16:35:00,18.8050,18.8250,18.8000,18.8000,34
2010-06-22,16:40:00,18.8000,18.8300,18.8000,18.8200,47
2010-06-22,16:45:00,18.8150,18.8150,18.7950,18.8100,58
2010-06-22,16:50:00,18.8050,18.8100,18.7950,18.8000,25
2010-06-22,16:55:00,18.8050,18.8250,18.8000,18.8250,37
2010-06-22,17:00:00,18.8250,18.8400,18.8150,18.8250,157
2010-06-22,17:05:00,18.8250,18.8250,18.7900,18.7950,88
2010-06-22,17:10:00,18.7900,18.7950,18.7700,18.7700,103
2010-06-22,17:15:00,18.7700,18.7700,18.7450,18.7550,105
2010-06-22,17:20:00,18.7500,18.7550,18.7300,18.7300,128
2010-06-22,17:25:00,18.7250,18.7300,18.7150,18.7200,54
2010-06-22,17:30:00,18.7150,18.7250,18.7100,18.7250,24
2010-06-22,17:35:00,18.7250,18.7400,18.7250,18.7350,48
2010-06-22,17:40:00,18.7350,18.7450,18.7350,18.7400,14
2010-06-22,17:45:00,18.7450,18.7450,18.7300,18.7300,82
2010-06-22,17:50:00,18.7300,18.7300,18.7200,18.7250,10
2010-06-22,17:55:00,18.7250,18.7300,18.6900,18.6900,72
2010-06-22,18:00:00,18.6950,18.6950,18.6800,18.6950,48
2010-06-22,18:05:00,18.7000,18.7050,18.6950,18.7000,12
2010-06-22,18:10:00,18.6950,18.7050,18.6950,18.7050,8
2010-06-22,18:15:00,18.7150,18.7150,18.7100,18.7100,10
2010-06-22,18:20:00,18.7200,18.7200,18.7100,18.7100,14
2010-06-22,18:25:00,18.7200,18.7250,18.7100,18.7200,35
2010-06-22,18:30:00,18.7100,18.7300,18.7100,18.7150,33
2010-06-22,18:35:00,18.7150,18.7250,18.7100,18.7150,55
2010-06-22,18:40:00,18.7200,18.7200,18.7000,18.7000,52
2010-06-22,18:45:00,18.7050,18.7050,18.6950,18.6950,29
2010-06-22,18:50:00,18.6950,18.7150,18.6750,18.7100,80
2010-06-22,18:55:00,18.7000,18.7000,18.6750,18.6750,194
2010-06-22,19:00:00,18.6900,18.6900,18.6250,18.6350,486
2010-06-22,19:05:00,18.6350,18.6450,18.6250,18.6300,215
2010-06-22,19:10:00,18.6250,18.6400,18.5900,18.5950,250
2010-06-22,19:15:00,18.5950,18.6550,18.5900,18.6500,210
2010-06-22,19:20:00,18.6500,18.6700,18.6400,18.6450,173
2010-06-22,19:25:00,18.6450,18.6500,18.6150,18.6200,65
2010-06-22,19:30:00,18.6150,18.6700,18.6150,18.6550,229
2010-06-22,19:35:00,18.6600,18.6750,18.6450,18.6700,73
2010-06-22,19:40:00,18.6650,18.6700,18.6500,18.6550,49
2010-06-22,19:45:00,18.6550,18.6700,18.6550,18.6650,73
2010-06-22,19:50:00,18.6700,18.6750,18.6600,18.6700,95
2010-06-22,19:55:00,18.6700,18.6700,18.6250,18.6250,108
2010-06-22,20:00:00,18.6250,18.6500,18.6250,18.6500,71
2010-06-22,20:05:00,18.6500,18.7300,18.6400,18.7250,305
2010-06-22,20:10:00,18.7200,18.7200,18.6950,18.7000,136
2010-06-22,20:15:00,18.6950,18.6950,18.6650,18.6850,108
2010-06-22,20:20:00,18.6900,18.7150,18.6650,18.6850,184
2010-06-22,20:25:00,18.6850,18.7200,18.6700,18.7000,434
2010-06-22,20:30:00,18.6950,18.7150,18.6950,18.7150,182
2010-06-22,20:35:00,18.7150,18.8100,18.7150,18.7850,410
2010-06-22,20:40:00,18.7850,18.8200,18.7800,18.8200,214
2010-06-22,20:45:00,18.8100,18.8150,18.7850,18.7900,120
2010-06-22,20:50:00,18.7950,18.8050,18.7800,18.7950,205
2010-06-22,20:55:00,18.7900,18.8100,18.7800,18.7950,153
2010-06-22,21:00:00,18.7900,18.8300,18.7900,18.8150,167
2010-06-22,21:05:00,18.8200,18.8250,18.7750,18.7800,136
2010-06-22,21:10:00,18.7850,18.7950,18.7800,18.7850,88
2010-06-22,21:15:00,18.7850,18.9050,18.7850,18.8950,562
2010-06-22,21:20:00,18.8900,18.8950,18.8600,18.8850,380
2010-06-22,21:25:00,18.8800,18.9250,18.8700,18.9050,471
2010-06-22,21:30:00,18.9000,18.9000,18.8800,18.8800,215
2010-06-22,21:35:00,18.8850,18.9200,18.8850,18.8850,315
2010-06-22,21:40:00,18.8900,18.9150,18.8800,18.9000,233
2010-06-22,21:45:00,18.9050,18.9250,18.8800,18.9050,214
2010-06-22,21:50:00,18.9050,18.9050,18.8700,18.8750,179
2010-06-22,21:55:00,18.8750,18.8750,18.8250,18.8350,404
2010-06-22,22:00:00,18.8350,18.8350,18.7850,18.8100,290
2010-06-22,22:05:00,18.8150,18.8350,18.7900,18.8350,212
2010-06-22,22:10:00,18.8400,18.8600,18.8250,18.8400,229
2010-06-22,22:15:00,18.8450,18.8950,18.8450,18.8850,285
2010-06-22,22:20:00,18.8800,18.9450,18.8800,18.9200,493
2010-06-22,22:25:00,18.9200,18.9400,18.9050,18.9400,275
2010-06-22,22:30:00,18.9400,18.9650,18.9200,18.9250,476
2010-06-22,22:35:00,18.9300,18.9350,18.9150,18.9250,206
2010-06-22,22:40:00,18.9200,18.9550,18.9150,18.9350,201
2010-06-22,22:45:00,18.9450,18.9550,18.9300,18.9500,134
2010-06-22,22:50:00,18.9550,18.9700,18.9500,18.9700,221
2010-06-22,22:55:00,18.9650,18.9850,18.9450,18.9550,326
2010-06-22,23:00:00,18.9600,18.9800,18.9350,18.9650,194
2010-06-22,23:05:00,18.9650,18.9650,18.9100,18.9250,240
2010-06-22,23:10:00,18.9250,18.9400,18.8800,18.9100,290
2010-06-22,23:15:00,18.9100,18.9400,18.9050,18.9400,156
2010-06-22,23:20:00,18.9400,18.9500,18.9300,18.9500,82
2010-06-22,23:25:00,18.9450,18.9650,18.9450,18.9500,110
2010-06-22,23:30:00,18.9450,18.9700,18.9450,18.9650,121
2010-06-22,23:35:00,18.9600,18.9800,18.9550,18.9550,138
2010-06-22,23:40:00,18.9600,18.9600,18.9050,18.9100,214
2010-06-22,23:45:00,18.9100,18.9400,18.9100,18.9300,84
2010-06-22,23:50:00,18.9250,18.9350,18.8800,18.8900,152
2010-06-22,23:55:00,18.8800,18.8800,18.8400,18.8550,286
2010-06-23,00:00:00,18.8550,18.8900,18.8550,18.8900,163
2010-06-23,00:05:00,18.8900,18.9200,18.8850,18.9100,160
2010-06-23,00:10:00,18.9100,18.9150,18.8850,18.9100,88
2010-06-23,00:15:00,18.9150,18.9200,18.8850,18.9000,117
2010-06-23,00:20:00,18.9050,18.9150,18.8850,18.9000,86
2010-06-23,00:25:00,18.9000,18.9200,18.9000,18.9100,132
2010-06-23,00:30:00,18.9000,18.9150,18.9000,18.9150,80
2010-06-23,00:35:00,18.9200,18.9350,18.9100,18.9200,88
2010-06-23,00:40:00,18.9200,18.9250,18.9100,18.9100,52
2010-06-23,00:45:00,18.9100,18.9100,18.8850,18.8950,65
2010-06-23,00:50:00,18.8900,18.8950,18.8850,18.8900,78
2010-06-23,00:55:00,18.8900,18.9150,18.8900,18.9100,76
2010-06-23,01:00:00,18.9150,18.9150,18.8850,18.9050,123
2010-06-23,01:05:00,18.9050,18.9250,18.9000,18.9100,120
2010-06-23,01:10:00,18.9050,18.9150,18.8850,18.9100,155
2010-06-23,01:15:00,18.9100,18.9100,18.8800,18.8950,178
2010-06-23,01:20:00,18.8950,18.9100,18.8850,18.8950,288
2010-06-23,01:25:00,18.9000,18.9050,18.8850,18.8900,55
2010-06-23,01:30:00,18.8950,18.9050,18.8850,18.8950,83
2010-06-23,01:35:00,18.8900,18.9050,18.8850,18.9000,25
2010-06-23,01:40:00,18.9000,18.9000,18.8900,18.8950,25
2010-06-23,01:45:00,18.8950,18.8950,18.8900,18.8900,18
2010-06-23,01:50:00,18.8900,18.8900,18.8900,18.8900,10
2010-06-23,01:55:00,18.8950,18.9000,18.8850,18.8950,20
2010-06-23,02:00:00,18.9000,18.9050,18.8850,18.8850,53
2010-06-23,02:05:00,18.8900,18.8950,18.8850,18.8900,19
2010-06-23,02:10:00,18.8900,18.8950,18.8850,18.8900,15
2010-06-23,02:15:00,18.9000,18.9200,18.9000,18.9100,92
2010-06-23,02:20:00,18.9150,18.9150,18.9050,18.9100,10
2010-06-23,02:25:00,18.9050,18.9050,18.8700,18.8800,64
2010-06-23,02:30:00,18.8750,18.8800,18.8700,18.8800,16
2010-06-23,02:35:00,18.8800,18.8800,18.8800,18.8800,2
2010-06-23,02:40:00,18.8700,18.8750,18.8450,18.8450,63
2010-06-23,02:45:00,18.8400,18.8400,18.8100,18.8150,119
2010-06-23,02:50:00,18.8150,18.8150,18.7650,18.7650,121
2010-06-23,02:55:00,18.7800,18.7850,18.7650,18.7750,54
2010-06-23,03:00:00,18.7650,18.8000,18.7650,18.7900,67
2010-06-23,03:05:00,18.7800,18.7800,18.7650,18.7750,63
2010-06-23,03:10:00,18.7650,18.7750,18.7600,18.7750,25
2010-06-23,03:15:00,18.7800,18.7800,18.7600,18.7700,31
2010-06-23,03:20:00,18.7700,18.7700,18.7600,18.7650,11
2010-06-23,03:25:00,18.7600,18.7650,18.7550,18.7550,20
2010-06-23,03:30:00,18.7500,18.9020,18.7400,18.7400,83
2010-06-23,03:35:00,18.7400,18.7600,18.7350,18.7600,52
2010-06-23,03:40:00,18.7650,18.8000,18.7600,18.8000,73
2010-06-23,03:45:00,18.7950,18.8100,18.7950,18.8100,18
2010-06-23,03:50:00,18.8100,18.8250,18.8050,18.8250,44
2010-06-23,03:55:00,18.8250,18.8450,18.8050,18.8100,92
2010-06-23,04:00:00,18.8050,18.8100,18.8000,18.8100,8
2010-06-23,04:05:00,18.8000,18.8100,18.8000,18.8000,13
2010-06-23,04:15:00,18.8000,18.8000,18.7900,18.7900,5
2010-06-23,04:20:00,18.7900,18.8150,18.7900,18.8150,16
2010-06-23,04:25:00,18.8150,18.8200,18.8150,18.8200,15
2010-06-23,04:35:00,18.8100,18.8200,18.8100,18.8200,11
2010-06-23,04:40:00,18.8150,18.8200,18.8100,18.8100,11
2010-06-23,04:45:00,18.9020,18.9020,18.8200,18.8200,2
2010-06-23,04:50:00,18.8250,18.8250,18.8050,18.8100,6
2010-06-23,04:55:00,18.8150,18.8250,18.8150,18.8200,4
2010-06-23,05:00:00,18.8050,18.8200,18.8050,18.8200,6
2010-06-23,05:05:00,18.8100,18.8100,18.8100,18.8100,2
2010-06-23,05:10:00,18.8000,18.8000,18.7900,18.8000,10
2010-06-23,05:15:00,18.9020,18.9020,18.9020,18.9020,1
2010-06-23,06:00:00,18.8050,18.8200,18.7850,18.8200,20
2010-06-23,06:05:00,18.8200,18.8300,18.8200,18.8300,3
2010-06-23,06:10:00,18.8300,18.8500,18.8200,18.8300,18
2010-06-23,06:15:00,18.8400,18.8500,18.8400,18.8500,8
2010-06-23,06:20:00,18.8350,18.8400,18.8350,18.8400,4
2010-06-23,06:25:00,18.8350,18.8400,18.8350,18.8350,7
2010-06-23,06:30:00,18.8450,18.8450,18.8200,18.8200,26
2010-06-23,06:35:00,18.8200,18.8200,18.7600,18.7950,158
2010-06-23,06:40:00,18.7900,18.7950,18.7900,18.7900,13
2010-06-23,06:45:00,18.7950,18.7950,18.7950,18.7950,1
2010-06-23,06:50:00,18.8050,18.8050,18.7900,18.7900,2
2010-06-23,06:55:00,18.7950,18.7950,18.7850,18.7850,3
2010-06-23,07:00:00,18.7850,18.8450,18.7850,18.7900,49
2010-06-23,07:05:00,18.7900,18.8000,18.7900,18.8000,4
2010-06-23,07:10:00,18.8050,18.8050,18.8050,18.8050,1
2010-06-23,07:15:00,18.8050,18.8300,18.8000,18.8300,22
2010-06-23,07:25:00,18.8100,18.8100,18.8000,18.8100,10
2010-06-23,07:30:00,18.8050,18.8100,18.8050,18.8100,3
2010-06-23,07:40:00,18.8050,18.8050,18.8050,18.8050,1
2010-06-23,07:45:00,18.8050,18.8050,18.8050,18.8050,3
2010-06-23,07:50:00,18.8050,18.8100,18.8050,18.8100,7
2010-06-23,07:55:00,18.8300,18.8300,18.8300,18.8300,1
2010-06-23,08:00:00,18.8100,18.8100,18.7950,18.7950,23
2010-06-23,08:05:00,18.7950,18.8250,18.7950,18.8250,20
2010-06-23,08:10:00,18.8100,18.8100,18.8100,18.8100,1
2010-06-23,08:15:00,18.8050,18.8100,18.8050,18.8100,9
2010-06-23,08:20:00,18.8000,18.8000,18.8000,18.8000,26
2010-06-23,08:25:00,18.7950,18.8150,18.7950,18.8050,16
2010-06-23,08:30:00,18.8000,18.8000,18.8000,18.8000,1
2010-06-23,08:35:00,18.8100,18.8300,18.8100,18.8250,25
2010-06-23,08:40:00,18.8150,18.8150,18.8050,18.8050,9
2010-06-23,08:45:00,18.8000,18.8000,18.7900,18.7900,3
2010-06-23,08:50:00,18.7900,18.7900,18.7900,18.7900,1
2010-06-23,08:55:00,18.7900,18.7900,18.7600,18.7600,31
2010-06-23,09:00:00,18.7800,18.7800,18.7800,18.7800,1
2010-06-23,09:05:00,18.7850,18.7850,18.7700,18.7700,4
2010-06-23,09:10:00,18.7850,18.7850,18.7850,18.7850,1
2010-06-23,09:15:00,18.7700,18.7700,18.7650,18.7650,6
2010-06-23,09:20:00,18.7650,18.7650,18.7650,18.7650,1
2010-06-23,09:25:00,18.7800,18.7800,18.7800,18.7800,2
2010-06-23,09:30:00,18.7800,18.7850,18.7800,18.7850,6
2010-06-23,09:35:00,18.7850,18.7850,18.7850,18.7850,4
2010-06-23,09:45:00,18.7850,18.7900,18.7850,18.7900,3
2010-06-23,09:50:00,18.7950,18.8100,18.7950,18.8100,20
2010-06-23,09:55:00,18.8100,18.8200,18.8100,18.8200,13
2010-06-23,10:00:00,18.8200,18.8200,18.8200,18.8200,3
2010-06-23,10:05:00,18.8250,18.8250,18.8200,18.8200,4
2010-06-23,10:10:00,18.8300,18.8300,18.8300,18.8300,2
2010-06-23,10:20:00,18.8350,18.8350,18.8350,18.8350,3
2010-06-23,10:30:00,18.8250,18.8250,18.8150,18.8150,4
2010-06-23,10:35:00,18.8400,18.8400,18.8300,18.8300,6
2010-06-23,10:40:00,18.8250,18.8400,18.8250,18.8400,2
2010-06-23,10:45:00,18.8350,18.8350,18.8200,18.8300,40
2010-06-23,10:50:00,18.8300,18.8300,18.8300,18.8300,3
2010-06-23,10:55:00,18.8300,18.8300,18.8200,18.8300,10
2010-06-23,11:00:00,18.8250,18.8400,18.8250,18.8300,37
2010-06-23,11:05:00,18.8250,18.8300,18.8250,18.8250,5
2010-06-23,11:10:00,18.8250,18.8250,18.8200,18.8200,2
2010-06-23,11:15:00,18.8200,18.8200,18.8000,18.8000,20
2010-06-23,11:20:00,18.7900,18.7900,18.7800,18.7850,9
2010-06-23,11:25:00,18.7700,18.7900,18.7700,18.7800,18
2010-06-23,11:30:00,18.7800,18.8000,18.7800,18.8000,7
2010-06-23,11:35:00,18.7950,18.8000,18.7950,18.8000,4
2010-06-23,11:40:00,18.8000,18.8050,18.7950,18.8050,6
2010-06-23,11:45:00,18.8100,18.8100,18.7900,18.7950,12
2010-06-23,11:50:00,18.7950,18.8000,18.7950,18.7950,3
2010-06-23,11:55:00,18.7900,18.7950,18.7900,18.7950,3
2010-06-23,12:00:00,18.7950,18.7950,18.7800,18.7800,8
2010-06-23,12:05:00,18.7700,18.8250,18.7600,18.8150,110
2010-06-23,12:10:00,18.8000,18.8000,18.7750,18.8000,38
2010-06-23,12:15:00,18.7900,18.8000,18.7800,18.7800,20
2010-06-23,12:20:00,18.8000,18.8000,18.7750,18.7750,7
2010-06-23,12:25:00,18.7750,18.7850,18.7750,18.7850,12
2010-06-23,12:30:00,18.7800,18.7900,18.7750,18.7900,30
2010-06-23,12:35:00,18.7950,18.8000,18.7950,18.8000,25
2010-06-23,12:40:00,18.7950,18.7950,18.7850,18.7950,7
2010-06-23,12:45:00,18.7950,18.7950,18.7950,18.7950,8
2010-06-23,12:50:00,18.7950,18.8050,18.7950,18.8050,9
2010-06-23,12:55:00,18.8050,18.8150,18.8050,18.8150,8
2010-06-23,13:00:00,18.8150,18.8300,18.8150,18.8300,26
2010-06-23,13:05:00,18.8300,18.8300,18.8200,18.8250,16
2010-06-23,13:10:00,18.8250,18.8250,18.8150,18.8200,5
2010-06-23,13:15:00,18.8250,18.8250,18.8250,18.8250,4
2010-06-23,13:20:00,18.8300,18.8300,18.8250,18.8250,9
2010-06-23,13:25:00,18.8200,18.8250,18.8200,18.8250,6
2010-06-23,13:30:00,18.8200,18.8200,18.8150,18.8200,4
2010-06-23,13:35:00,18.8250,18.8250,18.8200,18.8200,6
2010-06-23,13:40:00,18.8250,18.8250,18.8200,18.8200,11
2010-06-23,13:45:00,18.8200,18.8200,18.8100,18.8100,12
2010-06-23,13:50:00,18.8100,18.8100,18.7950,18.7950,11
2010-06-23,13:55:00,18.7950,18.8050,18.7850,18.8050,26
2010-06-23,14:00:00,18.8050,18.8100,18.7900,18.7950,36
2010-06-23,14:05:00,18.7950,18.8000,18.7950,18.8000,8
2010-06-23,14:10:00,18.7950,18.7950,18.7800,18.7800,9
2010-06-23,14:15:00,18.7900,18.7900,18.7900,18.7900,7
2010-06-23,14:20:00,18.7850,18.7900,18.7800,18.7900,11
2010-06-23,14:25:00,18.7850,18.7950,18.7750,18.7800,95
2010-06-23,14:30:00,18.7800,18.7850,18.7800,18.7850,32
2010-06-23,14:35:00,18.7800,18.7950,18.7800,18.7950,19
2010-06-23,14:40:00,18.7950,18.8000,18.7950,18.8000,6
2010-06-23,14:45:00,18.8000,18.8050,18.7950,18.8000,13
2010-06-23,14:50:00,18.8000,18.8100,18.8000,18.8100,15
2010-06-23,14:55:00,18.8050,18.8050,18.8000,18.8050,4
2010-06-23,15:00:00,18.8100,18.8250,18.8100,18.8200,45
2010-06-23,15:05:00,18.8150,18.8550,18.8100,18.8550,57
2010-06-23,15:10:00,18.8550,18.8750,18.8200,18.8400,140
2010-06-23,15:15:00,18.8400,18.8550,18.8400,18.8500,6
2010-06-23,15:20:00,18.8550,18.8550,18.8300,18.8550,172
2010-06-23,15:25:00,18.8600,18.8700,18.8250,18.8300,69
2010-06-23,15:30:00,18.8300,18.8400,18.8200,18.8400,43
2010-06-23,15:35:00,18.8400,18.8450,18.8350,18.8450,22
2010-06-23,15:40:00,18.8450,18.8450,18.8350,18.8400,46
2010-06-23,15:45:00,18.8400,18.8450,18.8300,18.8350,34
2010-06-23,15:50:00,18.8350,18.8350,18.8100,18.8200,38
2010-06-23,15:55:00,18.8250,18.8300,18.8250,18.8300,4
2010-06-23,16:00:00,18.8300,18.8300,18.8150,18.8150,16
2010-06-23,16:05:00,18.8200,18.8250,18.8100,18.8250,16
2010-06-23,16:10:00,18.8250,18.8400,18.8200,18.8400,18
2010-06-23,16:15:00,18.8400,18.8650,18.8400,18.8600,65
2010-06-23,16:20:00,18.8550,18.8600,18.8350,18.8350,16
2010-06-23,16:25:00,18.8400,18.8500,18.8400,18.8400,7
2010-06-23,16:30:00,18.8500,18.8550,18.8450,18.8500,12
2010-06-23,16:35:00,18.8600,18.8700,18.8600,18.8650,31
2010-06-23,16:40:00,18.8550,18.8550,18.8500,18.8550,12
2010-06-23,16:45:00,18.8600,18.8650,18.8600,18.8600,35
2010-06-23,16:50:00,18.8600,18.8600,18.8500,18.8550,22
2010-06-23,16:55:00,18.8500,18.8600,18.8500,18.8600,14
2010-06-23,17:00:00,18.8600,18.8600,18.8550,18.8550,4
2010-06-23,17:05:00,18.8650,18.8750,18.8650,18.8650,9
2010-06-23,17:10:00,18.8600,18.8600,18.8450,18.8450,21
2010-06-23,17:15:00,18.8500,18.8600,18.8450,18.8600,14
2010-06-23,17:20:00,18.8600,18.8650,18.8400,18.8450,40
2010-06-23,17:25:00,18.8400,18.8450,18.8300,18.8450,10
2010-06-23,17:30:00,18.8450,18.8700,18.8450,18.8600,47
2010-06-23,17:35:00,18.8650,18.8700,18.8600,18.8600,11
2010-06-23,17:40:00,18.8550,18.8550,18.8400,18.8450,16
2010-06-23,17:45:00,18.8400,18.8550,18.8400,18.8550,17
2010-06-23,17:50:00,18.8550,18.9050,18.8550,18.9050,114
2010-06-23,17:55:00,18.9000,18.9000,18.8900,18.8950,25
2010-06-23,18:00:00,18.9000,18.9000,18.8950,18.8950,10
2010-06-23,18:05:00,18.8950,18.9000,18.8950,18.8950,11
2010-06-23,18:10:00,18.9000,18.9500,18.9000,18.9400,174
2010-06-23,18:15:00,18.9400,18.9600,18.9300,18.9300,40
2010-06-23,18:20:00,18.9350,18.9400,18.8950,18.8950,69
2010-06-23,18:25:00,18.9050,18.9050,18.8900,18.8950,34
2010-06-23,18:30:00,18.8950,18.9200,18.8950,18.9100,25
2010-06-23,18:35:00,18.9050,18.9050,18.8900,18.9000,21
2010-06-23,18:40:00,18.9000,18.9000,18.8900,18.8950,8
2010-06-23,18:45:00,18.8900,18.8950,18.8650,18.8850,95
2010-06-23,18:50:00,18.8900,18.8950,18.8850,18.8850,9
2010-06-23,18:55:00,18.8900,18.9000,18.8850,18.9000,14
2010-06-23,19:00:00,18.8950,18.9100,18.8900,18.9050,60
2010-06-23,19:05:00,18.9050,18.9050,18.9000,18.9050,26
2010-06-23,19:10:00,18.9050,18.9150,18.9050,18.9100,13
2010-06-23,19:15:00,18.9150,18.9500,18.9150,18.9350,70
2010-06-23,19:20:00,18.9250,18.9450,18.9200,18.9400,50
2010-06-23,19:25:00,18.9450,18.9500,18.9200,18.9350,90
2010-06-23,19:30:00,18.9250,18.9350,18.9200,18.9300,38
2010-06-23,19:35:00,18.9350,18.9450,18.9250,18.9350,59
2010-06-23,19:40:00,18.9400,18.9450,18.9250,18.9250,51
2010-06-23,19:45:00,18.9300,18.9350,18.9100,18.9100,76
2010-06-23,19:50:00,18.9100,18.9100,18.8950,18.9000,45
2010-06-23,19:55:00,18.9100,18.9250,18.9000,18.9250,57
2010-06-23,20:00:00,18.9200,18.9250,18.9000,18.9000,44
2010-06-23,20:05:00,18.9000,18.9050,18.8900,18.9000,43
2010-06-23,20:10:00,18.9000,18.9250,18.9000,18.9150,36
2010-06-23,20:15:00,18.9050,18.9200,18.9050,18.9100,39
2010-06-23,20:20:00,18.9050,18.9050,18.8650,18.9000,102
2010-06-23,20:25:00,18.8900,18.9000,18.8500,18.8550,219
2010-06-23,20:30:00,18.8550,18.8550,18.8150,18.8450,207
2010-06-23,20:35:00,18.8500,18.8900,18.8300,18.8850,135
2010-06-23,20:40:00,18.8850,18.8850,18.8450,18.8550,141
2010-06-23,20:45:00,18.8500,18.8650,18.8300,18.8300,97
2010-06-23,20:50:00,18.8400,18.8400,18.8200,18.8200,104
2010-06-23,20:55:00,18.8150,18.8250,18.7200,18.7500,835
2010-06-23,21:00:00,18.7500,18.7650,18.7350,18.7650,303
2010-06-23,21:05:00,18.7650,18.7700,18.7150,18.7350,213
2010-06-23,21:10:00,18.7350,18.7500,18.6300,18.6450,808
2010-06-23,21:15:00,18.6500,18.6700,18.6100,18.6500,604
2010-06-23,21:20:00,18.6450,18.6600,18.6400,18.6550,194
2010-06-23,21:25:00,18.6550,18.6600,18.6150,18.6600,290
2010-06-23,21:30:00,18.6550,18.6700,18.5100,18.5350,927
2010-06-23,21:35:00,18.5400,18.5800,18.5150,18.5300,920
2010-06-23,21:40:00,18.5250,18.5300,18.4350,18.4600,1816
2010-06-23,21:45:00,18.4550,18.4850,18.4050,18.4500,1012
2010-06-23,21:50:00,18.4500,18.4500,18.3100,18.3900,1901
2010-06-23,21:55:00,18.3900,18.4250,18.3600,18.4200,565
2010-06-23,22:00:00,18.4200,18.4200,18.3800,18.3850,361
2010-06-23,22:05:00,18.3850,18.4150,18.3850,18.4000,426
2010-06-23,22:10:00,18.4050,18.4450,18.3950,18.4300,345
2010-06-23,22:15:00,18.4250,18.4450,18.4100,18.4200,160
2010-06-23,22:20:00,18.4150,18.4150,18.3700,18.3700,351
2010-06-23,22:25:00,18.3700,18.3700,18.3150,18.3300,655
2010-06-23,22:30:00,18.3350,18.4050,18.3200,18.4000,579
2010-06-23,22:35:00,18.4050,18.4150,18.3900,18.4050,267
2010-06-23,22:40:00,18.4050,18.4050,18.3500,18.3950,286
2010-06-23,22:45:00,18.4000,18.4200,18.3950,18.4100,247
2010-06-23,22:50:00,18.4100,18.4500,18.3900,18.4350,304
2010-06-23,22:55:00,18.4350,18.4700,18.4300,18.4600,353
2010-06-23,23:00:00,18.4650,18.4700,18.4450,18.4550,225
2010-06-23,23:05:00,18.4600,18.4950,18.4450,18.4900,297
2010-06-23,23:10:00,18.4900,18.5000,18.4400,18.4550,215
2010-06-23,23:15:00,18.4550,18.4600,18.4300,18.4400,179
2010-06-23,23:20:00,18.4400,18.4850,18.4400,18.4750,132
2010-06-23,23:25:00,18.4750,18.4750,18.4450,18.4650,196
2010-06-23,23:30:00,18.4700,18.4900,18.4500,18.4600,141
2010-06-23,23:35:00,18.4550,18.4800,18.4500,18.4750,123
2010-06-23,23:40:00,18.4750,18.5150,18.4750,18.4850,237
2010-06-23,23:45:00,18.4900,18.5300,18.4850,18.4950,164
2010-06-23,23:50:00,18.4950,18.5000,18.4450,18.4600,163
2010-06-23,23:55:00,18.4600,18.4950,18.4600,18.4700,215
2010-06-24,00:00:00,18.4750,18.4800,18.4550,18.4700,110
2010-06-24,00:05:00,18.4750,18.4800,18.4550,18.4550,111
2010-06-24,00:10:00,18.4600,18.4600,18.4050,18.4050,166
2010-06-24,00:15:00,18.4100,18.4300,18.3850,18.3850,284
2010-06-24,00:20:00,18.3900,18.4250,18.3900,18.4100,164
2010-06-24,00:25:00,18.4150,18.4300,18.4000,18.4250,183
2010-06-24,00:30:00,18.4250,18.4400,18.4250,18.4250,108
2010-06-24,00:35:00,18.4350,18.4900,18.4300,18.4750,158
2010-06-24,00:40:00,18.4750,18.4800,18.4600,18.4650,78
2010-06-24,00:45:00,18.4700,18.5000,18.4600,18.5000,99
2010-06-24,00:50:00,18.4900,18.5200,18.4650,18.4700,198
2010-06-24,00:55:00,18.4650,18.4950,18.4650,18.4900,77
2010-06-24,01:00:00,18.4950,18.5050,18.4750,18.5050,171
2010-06-24,01:05:00,18.5000,18.5000,18.4850,18.4950,68
2010-06-24,01:10:00,18.4900,18.5250,18.4900,18.5100,93
2010-06-24,01:15:00,18.5100,18.5150,18.4750,18.4800,227
2010-06-24,01:20:00,18.4750,18.5100,18.4300,18.4400,537
2010-06-24,01:25:00,18.4350,18.4650,18.4350,18.4500,173
2010-06-24,01:30:00,18.4550,18.4550,18.4450,18.4450,64
2010-06-24,01:35:00,18.4500,18.4650,18.4450,18.4500,42
2010-06-24,01:40:00,18.4500,18.4750,18.4500,18.4750,52
2010-06-24,01:45:00,18.4750,18.4750,18.4700,18.4750,34
2010-06-24,01:50:00,18.4750,18.4850,18.4700,18.4850,29
2010-06-24,01:55:00,18.4850,18.5000,18.4850,18.5000,102
2010-06-24,02:00:00,18.5000,18.5200,18.4850,18.5200,164
2010-06-24,02:05:00,18.5200,18.5250,18.5100,18.5150,70
2010-06-24,02:10:00,18.5150,18.5400,18.5150,18.5300,91
2010-06-24,02:15:00,18.5300,18.5350,18.4800,18.4850,114
2010-06-24,02:20:00,18.4900,18.5000,18.4650,18.4900,88
2010-06-24,02:25:00,18.4900,18.5100,18.4500,18.5100,149
2010-06-24,02:30:00,18.5100,18.5600,18.5100,18.5400,189
2010-06-24,02:35:00,18.5400,18.5600,18.5350,18.5450,78
2010-06-24,02:40:00,18.5500,18.5550,18.5350,18.5350,57
2010-06-24,02:45:00,18.5300,18.5300,18.5150,18.5200,63
2010-06-24,02:50:00,18.5150,18.5150,18.4500,18.4900,162
2010-06-24,02:55:00,18.4850,18.4850,18.4550,18.4700,43
2010-06-24,03:00:00,18.4650,18.4800,18.4650,18.4800,17
2010-06-24,03:05:00,18.4650,18.4650,18.4400,18.4500,124
2010-06-24,03:10:00,18.4550,18.4700,18.4550,18.4700,50
2010-06-24,03:15:00,18.4600,18.4650,18.4500,18.4650,12
2010-06-24,03:20:00,18.4550,18.4900,18.4550,18.4900,41
2010-06-24,03:25:00,18.4900,18.4900,18.4850,18.4900,19
2010-06-24,03:30:00,18.4900,18.4900,18.4590,18.4650,20
2010-06-24,03:35:00,18.4700,18.5100,18.4700,18.5050,30
2010-06-24,03:40:00,18.5000,18.5150,18.5000,18.5150,38
2010-06-24,03:45:00,18.5100,18.5350,18.5100,18.5300,50
2010-06-24,03:50:00,18.5200,18.5350,18.5200,18.5300,25
2010-06-24,03:55:00,18.5350,18.5400,18.5050,18.5350,100
2010-06-24,04:00:00,18.5300,18.5450,18.5250,18.5350,21
2010-06-24,04:05:00,18.5400,18.5400,18.5150,18.5150,19
2010-06-24,04:10:00,18.5100,18.5100,18.4950,18.5050,25
2010-06-24,04:15:00,18.5050,18.5050,18.5050,18.5050,1
2010-06-24,04:20:00,18.5000,18.5050,18.5000,18.5050,11
2010-06-24,04:25:00,18.5000,18.5150,18.5000,18.5150,34
2010-06-24,04:30:00,18.5200,18.5200,18.5150,18.5150,9
2010-06-24,04:35:00,18.5150,18.5150,18.5150,18.5150,1
2010-06-24,04:40:00,18.5200,18.5200,18.5150,18.5200,20
2010-06-24,04:45:00,18.5200,18.5350,18.4590,18.5350,16
2010-06-24,04:55:00,18.5400,18.5400,18.5100,18.5100,13
2010-06-24,05:00:00,18.5100,18.5100,18.5050,18.5100,9
2010-06-24,05:05:00,18.5000,18.5000,18.4850,18.4900,6
2010-06-24,05:10:00,18.4900,18.5000,18.4800,18.4800,17
2010-06-24,05:20:00,18.4590,18.4590,18.4590,18.4590,1
2010-06-24,06:00:00,18.5000,18.5050,18.4900,18.5000,14
2010-06-24,06:05:00,18.5000,18.5050,18.5000,18.5050,2
2010-06-24,06:10:00,18.4950,18.5100,18.4700,18.5100,51
2010-06-24,06:15:00,18.5150,18.5900,18.5150,18.5500,146
2010-06-24,06:20:00,18.5550,18.5600,18.5400,18.5450,17
2010-06-24,06:25:00,18.5600,18.5600,18.5200,18.5200,16
2010-06-24,06:30:00,18.5150,18.5400,18.5150,18.5300,41
2010-06-24,06:35:00,18.5250,18.5250,18.5250,18.5250,1
2010-06-24,06:50:00,18.5500,18.5550,18.5500,18.5500,10
2010-06-24,06:55:00,18.5600,18.5650,18.5600,18.5600,7
2010-06-24,07:00:00,18.5600,18.5700,18.5600,18.5700,17
2010-06-24,07:05:00,18.5700,18.5850,18.5700,18.5850,41
2010-06-24,07:10:00,18.5850,18.5900,18.5800,18.5800,28
2010-06-24,07:15:00,18.5800,18.5850,18.5750,18.5750,8
2010-06-24,07:20:00,18.5750,18.5800,18.5750,18.5800,4
2010-06-24,07:25:00,18.5700,18.5700,18.5650,18.5650,6
2010-06-24,07:30:00,18.5600,18.5650,18.5400,18.5600,9
2010-06-24,07:35:00,18.5650,18.5650,18.5500,18.5500,5
2010-06-24,07:45:00,18.5600,18.5650,18.5600,18.5600,10
2010-06-24,07:50:00,18.5500,18.5500,18.4950,18.5450,23
2010-06-24,07:55:00,18.5400,18.5400,18.5250,18.5250,2
2010-06-24,08:00:00,18.5450,18.5500,18.5400,18.5500,30
2010-06-24,08:05:00,18.5500,18.5750,18.5500,18.5700,12
2010-06-24,08:10:00,18.5700,18.5700,18.5550,18.5550,20
2010-06-24,08:15:00,18.5500,18.5500,18.5500,18.5500,1
2010-06-24,08:20:00,18.5450,18.5650,18.5450,18.5650,12
2010-06-24,08:25:00,18.5650,18.5650,18.5400,18.5400,12
2010-06-24,08:30:00,18.5500,18.5500,18.5450,18.5450,5
2010-06-24,08:35:00,18.5500,18.5550,18.5400,18.5400,12
2010-06-24,08:40:00,18.5450,18.5450,18.5300,18.5300,20
2010-06-24,08:45:00,18.5250,18.5250,18.5150,18.5250,19
2010-06-24,08:50:00,18.5250,18.5350,18.5250,18.5300,16
2010-06-24,08:55:00,18.5300,18.5300,18.5250,18.5250,15
2010-06-24,09:00:00,18.5350,18.5400,18.5250,18.5400,3
2010-06-24,09:05:00,18.5300,18.5400,18.5300,18.5400,6
2010-06-24,09:10:00,18.5450,18.5450,18.5300,18.5450,12
2010-06-24,09:15:00,18.5500,18.5550,18.5500,18.5550,40
2010-06-24,09:20:00,18.5550,18.5600,18.5500,18.5500,8
2010-06-24,09:25:00,18.5600,18.5650,18.5600,18.5650,6
2010-06-24,09:30:00,18.5500,18.5700,18.5500,18.5700,13
2010-06-24,09:35:00,18.5750,18.5750,18.5700,18.5700,14
2010-06-24,09:40:00,18.5750,18.5750,18.5750,18.5750,4
2010-06-24,09:45:00,18.5700,18.5800,18.5700,18.5750,5
2010-06-24,09:50:00,18.5750,18.5800,18.5600,18.5600,11
2010-06-24,09:55:00,18.5650,18.5700,18.5650,18.5700,7
2010-06-24,10:00:00,18.5700,18.5700,18.5600,18.5700,8
2010-06-24,10:05:00,18.5550,18.5700,18.5550,18.5700,4
2010-06-24,10:15:00,18.5700,18.5700,18.5700,18.5700,2
2010-06-24,10:30:00,18.5600,18.5600,18.5550,18.5550,9
2010-06-24,10:35:00,18.5500,18.5600,18.5500,18.5600,2
2010-06-24,10:40:00,18.5500,18.5500,18.5500,18.5500,1
2010-06-24,10:45:00,18.5500,18.5650,18.5500,18.5650,16
2010-06-24,10:50:00,18.5650,18.5700,18.5650,18.5700,20
2010-06-24,10:55:00,18.5700,18.5700,18.5650,18.5650,3
2010-06-24,11:00:00,18.5650,18.5700,18.5650,18.5650,5
2010-06-24,11:05:00,18.5700,18.5750,18.5700,18.5750,4
2010-06-24,11:10:00,18.5750,18.5800,18.5750,18.5800,10
2010-06-24,11:15:00,18.5800,18.5800,18.5800,18.5800,9
2010-06-24,11:20:00,18.5750,18.6100,18.5750,18.6100,56
2010-06-24,11:25:00,18.6000,18.6000,18.5850,18.5850,15
2010-06-24,11:30:00,18.5900,18.6000,18.5900,18.6000,7
2010-06-24,11:35:00,18.5850,18.5850,18.5800,18.5800,8
2010-06-24,11:40:00,18.5800,18.5850,18.5750,18.5850,45
2010-06-24,11:45:00,18.5800,18.5900,18.5800,18.5900,6
2010-06-24,11:50:00,18.5900,18.5950,18.5850,18.5900,14
2010-06-24,11:55:00,18.5950,18.5950,18.5950,18.5950,4
2010-06-24,12:00:00,18.5900,18.5900,18.5900,18.5900,1
2010-06-24,12:05:00,18.5900,18.5900,18.5900,18.5900,1
2010-06-24,12:15:00,18.5900,18.5900,18.5900,18.5900,2
2010-06-24,12:20:00,18.5900,18.5900,18.5650,18.5800,30
2010-06-24,12:25:00,18.5850,18.5950,18.5850,18.5950,7
2010-06-24,12:30:00,18.6000,18.6050,18.5900,18.5900,76
2010-06-24,12:35:00,18.5900,18.5900,18.5850,18.5850,32
2010-06-24,12:40:00,18.5800,18.5800,18.5700,18.5750,19
2010-06-24,12:45:00,18.5750,18.5750,18.5600,18.5600,30
2010-06-24,12:50:00,18.5600,18.5850,18.5550,18.5650,30
2010-06-24,12:55:00,18.5800,18.5800,18.5450,18.5700,102
2010-06-24,13:00:00,18.5700,18.5850,18.5700,18.5800,8
2010-06-24,13:05:00,18.5800,18.5850,18.5800,18.5850,13
2010-06-24,13:10:00,18.5800,18.5800,18.5750,18.5800,4
2010-06-24,13:15:00,18.5800,18.5800,18.5750,18.5800,4
2010-06-24,13:20:00,18.5800,18.5800,18.5700,18.5700,12
2010-06-24,13:30:00,18.5800,18.5900,18.5800,18.5900,33
2010-06-24,13:35:00,18.5900,18.5900,18.5800,18.5800,21
2010-06-24,13:40:00,18.5850,18.5850,18.5700,18.5700,9
2010-06-24,13:45:00,18.5700,18.5800,18.5700,18.5800,20
2010-06-24,13:50:00,18.5750,18.5750,18.5750,18.5750,7
2010-06-24,13:55:00,18.5750,18.5750,18.5750,18.5750,1
2010-06-24,14:00:00,18.5700,18.5700,18.5700,18.5700,10
2010-06-24,14:05:00,18.5750,18.5800,18.5700,18.5700,35
2010-06-24,14:10:00,18.5700,18.5700,18.5700,18.5700,6
2010-06-24,14:15:00,18.5750,18.5800,18.5700,18.5750,11
2010-06-24,14:20:00,18.5700,18.5700,18.5700,18.5700,1
2010-06-24,14:25:00,18.5700,18.5700,18.5700,18.5700,1
2010-06-24,14:30:00,18.5700,18.5700,18.5550,18.5650,30
2010-06-24,14:35:00,18.5650,18.5650,18.5400,18.5500,37
2010-06-24,14:40:00,18.5450,18.5500,18.5200,18.5300,94
2010-06-24,14:45:00,18.5300,18.5450,18.5300,18.5400,39
2010-06-24,14:50:00,18.5400,18.5400,18.5300,18.5350,34
2010-06-24,14:55:00,18.5350,18.5450,18.5350,18.5400,27
2010-06-24,15:00:00,18.5450,18.5500,18.5200,18.5200,48
2010-06-24,15:05:00,18.5200,18.5250,18.4700,18.4750,190
2010-06-24,15:10:00,18.4800,18.4800,18.3850,18.4000,453
2010-06-24,15:15:00,18.4000,18.4150,18.3900,18.4100,111
2010-06-24,15:20:00,18.4200,18.4350,18.4200,18.4250,32
2010-06-24,15:25:00,18.4200,18.4450,18.4200,18.4400,27
2010-06-24,15:30:00,18.4450,18.4550,18.4000,18.4250,91
2010-06-24,15:35:00,18.4200,18.4300,18.4050,18.4200,36
2010-06-24,15:40:00,18.4200,18.4500,18.4200,18.4500,42
2010-06-24,15:45:00,18.4450,18.4600,18.4400,18.4600,72
2010-06-24,15:50:00,18.4550,18.4700,18.4500,18.4700,36
2010-06-24,15:55:00,18.4600,18.4600,18.4450,18.4450,12
2010-06-24,16:00:00,18.4500,18.4700,18.4500,18.4600,18
2010-06-24,16:05:00,18.4600,18.4650,18.4550,18.4600,14
2010-06-24,16:10:00,18.4550,18.4600,18.4400,18.4500,70
2010-06-24,16:15:00,18.4450,18.4600,18.4450,18.4600,18
2010-06-24,16:20:00,18.4600,18.4650,18.4550,18.4600,8
2010-06-24,16:25:00,18.4600,18.4650,18.4500,18.4500,26
2010-06-24,16:30:00,18.4500,18.4500,18.4250,18.4450,44
2010-06-24,16:35:00,18.4450,18.4450,18.4300,18.4300,17
2010-06-24,16:40:00,18.4300,18.4300,18.4150,18.4150,20
2010-06-24,16:45:00,18.4300,18.4300,18.4200,18.4200,17
2010-06-24,16:50:00,18.4300,18.4300,18.4200,18.4250,70
2010-06-24,16:55:00,18.4300,18.4350,18.4250,18.4250,64
2010-06-24,17:00:00,18.4350,18.4350,18.4050,18.4100,82
2010-06-24,17:05:00,18.4050,18.4050,18.3600,18.3700,266
2010-06-24,17:10:00,18.3700,18.3900,18.3700,18.3850,38
2010-06-24,17:15:00,18.3900,18.4150,18.3900,18.4100,39
2010-06-24,17:20:00,18.4150,18.4300,18.4150,18.4150,28
2010-06-24,17:25:00,18.4100,18.4250,18.4100,18.4150,21
2010-06-24,17:30:00,18.4150,18.4150,18.4000,18.4000,25
2010-06-24,17:35:00,18.4000,18.4150,18.4000,18.4150,26
2010-06-24,17:40:00,18.4200,18.4350,18.4200,18.4300,47
2010-06-24,17:45:00,18.4300,18.4350,18.4250,18.4350,13
2010-06-24,17:50:00,18.4250,18.4450,18.4250,18.4450,25
2010-06-24,17:55:00,18.4400,18.4400,18.4350,18.4350,60
2010-06-24,18:00:00,18.4400,18.4400,18.4150,18.4250,38
2010-06-24,18:05:00,18.4250,18.4350,18.4150,18.4350,45
2010-06-24,18:10:00,18.4300,18.4550,18.4250,18.4500,33
2010-06-24,18:15:00,18.4550,18.4600,18.4350,18.4400,60
2010-06-24,18:20:00,18.4350,18.4450,18.4350,18.4400,19
2010-06-24,18:25:00,18.4450,18.4600,18.4450,18.4500,34
2010-06-24,18:30:00,18.4550,18.4700,18.4500,18.4650,35
2010-06-24,18:35:00,18.4650,18.4800,18.4650,18.4750,74
2010-06-24,18:40:00,18.4750,18.4750,18.4400,18.4450,51
2010-06-24,18:45:00,18.4500,18.4700,18.4500,18.4550,22
2010-06-24,18:50:00,18.4550,18.4650,18.4550,18.4650,64
2010-06-24,18:55:00,18.4700,18.4700,18.4450,18.4500,23
2010-06-24,19:00:00,18.4500,18.4500,18.3750,18.3750,165
2010-06-24,19:05:00,18.3750,18.3950,18.3700,18.3950,78
2010-06-24,19:10:00,18.3900,18.4000,18.3850,18.3850,32
2010-06-24,19:15:00,18.3800,18.4000,18.3800,18.3900,37
2010-06-24,19:20:00,18.3950,18.4200,18.3950,18.4000,56
2010-06-24,19:25:00,18.4050,18.4050,18.4000,18.4000,23
2010-06-24,19:30:00,18.4000,18.4100,18.3900,18.3900,19
2010-06-24,19:35:00,18.3850,18.3900,18.3750,18.3850,34
2010-06-24,19:40:00,18.3750,18.3750,18.3350,18.3400,203
2010-06-24,19:45:00,18.3450,18.3550,18.2600,18.2800,465
2010-06-24,19:50:00,18.2800,18.3200,18.2650,18.3200,141
2010-06-24,19:55:00,18.3200,18.3300,18.3050,18.3100,39
2010-06-24,20:00:00,18.3100,18.3100,18.2800,18.2900,42
2010-06-24,20:05:00,18.2950,18.3200,18.2800,18.3050,55
2010-06-24,20:10:00,18.3050,18.3400,18.3050,18.3100,85
2010-06-24,20:15:00,18.3050,18.3350,18.2600,18.3250,201
2010-06-24,20:20:00,18.3100,18.3200,18.2750,18.2950,101
2010-06-24,20:25:00,18.2950,18.3350,18.1700,18.2250,959
2010-06-24,20:30:00,18.2250,18.2900,18.1700,18.2800,809
2010-06-24,20:35:00,18.2800,18.3150,18.2800,18.2950,288
2010-06-24,20:40:00,18.3000,18.3700,18.2950,18.3600,396
2010-06-24,20:45:00,18.3650,18.4000,18.3600,18.3750,360
2010-06-24,20:50:00,18.3800,18.4150,18.3750,18.3950,189
2010-06-24,20:55:00,18.3950,18.4150,18.3800,18.3800,249
2010-06-24,21:00:00,18.3800,18.3900,18.3600,18.3700,131
2010-06-24,21:05:00,18.3700,18.3750,18.3650,18.3700,125
2010-06-24,21:10:00,18.3650,18.3650,18.3300,18.3650,188
2010-06-24,21:15:00,18.3650,18.3800,18.3450,18.3450,89
2010-06-24,21:20:00,18.3400,18.3850,18.3400,18.3800,170
2010-06-24,21:25:00,18.3800,18.3800,18.3600,18.3600,79
2010-06-24,21:30:00,18.3650,18.3800,18.3450,18.3800,205
2010-06-24,21:35:00,18.3850,18.4400,18.3850,18.4000,504
2010-06-24,21:40:00,18.4000,18.4450,18.3850,18.4350,274
2010-06-24,21:45:00,18.4350,18.5200,18.4300,18.5050,665
2010-06-24,21:50:00,18.5050,18.5200,18.4750,18.4850,817
2010-06-24,21:55:00,18.4800,18.4900,18.4100,18.4200,521
2010-06-24,22:00:00,18.4250,18.4350,18.4200,18.4350,260
2010-06-24,22:05:00,18.4400,18.4450,18.3900,18.4100,345
2010-06-24,22:10:00,18.4100,18.4100,18.3800,18.4100,303
2010-06-24,22:15:00,18.4100,18.5100,18.4100,18.4850,678
2010-06-24,22:20:00,18.4850,18.5000,18.4800,18.4950,176
2010-06-24,22:25:00,18.4950,18.5050,18.4700,18.4750,446
2010-06-24,22:30:00,18.4750,18.5000,18.4600,18.4900,171
2010-06-24,22:35:00,18.4850,18.5500,18.4850,18.5350,679
2010-06-24,22:40:00,18.5350,18.5850,18.5250,18.5800,642
2010-06-24,22:45:00,18.5800,18.6350,18.5550,18.5950,673
2010-06-24,22:50:00,18.6000,18.6150,18.5550,18.5600,446
2010-06-24,22:55:00,18.5600,18.5750,18.5450,18.5600,238
2010-06-24,23:00:00,18.5600,18.5800,18.5500,18.5700,183
2010-06-24,23:05:00,18.5650,18.5700,18.5250,18.5350,209
2010-06-24,23:10:00,18.5400,18.6200,18.5400,18.6200,250
2010-06-24,23:15:00,18.6200,18.6500,18.6050,18.6350,523
2010-06-24,23:20:00,18.6300,18.6350,18.5950,18.6150,188
2010-06-24,23:25:00,18.6200,18.6400,18.5950,18.5950,162
2010-06-24,23:30:00,18.5950,18.6200,18.5900,18.6150,166
2010-06-24,23:35:00,18.6200,18.6900,18.6150,18.6750,345
2010-06-24,23:40:00,18.6700,18.7600,18.6600,18.7150,1101
2010-06-24,23:45:00,18.7100,18.7950,18.7100,18.7600,681
2010-06-24,23:50:00,18.7600,18.8100,18.7600,18.7650,528
2010-06-24,23:55:00,18.7650,18.7800,18.7550,18.7750,186
2010-06-25,00:00:00,18.7850,18.8100,18.7450,18.7600,411
2010-06-25,00:05:00,18.7600,18.7700,18.7350,18.7650,111
2010-06-25,00:10:00,18.7700,18.7800,18.7250,18.7300,114
2010-06-25,00:15:00,18.7300,18.7300,18.7100,18.7100,144
2010-06-25,00:20:00,18.7100,18.7400,18.7000,18.7050,157
2010-06-25,00:25:00,18.7000,18.7150,18.6950,18.7050,75
2010-06-25,00:30:00,18.7050,18.7050,18.6800,18.7000,142
2010-06-25,00:35:00,18.6950,18.7350,18.6950,18.7300,200
2010-06-25,00:40:00,18.7350,18.7350,18.7100,18.7200,133
2010-06-25,00:45:00,18.7200,18.7300,18.7050,18.7150,84
2010-06-25,00:50:00,18.7150,18.7250,18.7100,18.7250,50
2010-06-25,00:55:00,18.7250,18.7500,18.7250,18.7450,93
2010-06-25,01:00:00,18.7450,18.7550,18.7400,18.7550,72
2010-06-25,01:05:00,18.7500,18.7750,18.7300,18.7350,102
2010-06-25,01:10:00,18.7400,18.7600,18.7250,18.7450,187
2010-06-25,01:15:00,18.7400,18.7700,18.7400,18.7700,136
2010-06-25,01:20:00,18.7750,18.7850,18.7300,18.7350,378
2010-06-25,01:25:00,18.7350,18.7350,18.7050,18.7100,141
2010-06-25,01:30:00,18.7100,18.7150,18.7000,18.7050,94
2010-06-25,01:35:00,18.7050,18.7360,18.6950,18.7150,68
2010-06-25,01:40:00,18.7150,18.7150,18.7000,18.7050,35
2010-06-25,01:45:00,18.7100,18.7100,18.6900,18.6950,72
2010-06-25,01:50:00,18.7000,18.7150,18.7000,18.7100,86
2010-06-25,01:55:00,18.7150,18.7200,18.7150,18.7200,35
2010-06-25,02:00:00,18.7200,18.7450,18.7200,18.7300,65
2010-06-25,02:05:00,18.7250,18.7350,18.7150,18.7250,24
2010-06-25,02:10:00,18.7250,18.7250,18.7150,18.7150,19
2010-06-25,02:15:00,18.7150,18.7150,18.7100,18.7100,7
2010-06-25,02:20:00,18.7100,18.7100,18.7050,18.7100,27
2010-06-25,02:25:00,18.7100,18.7200,18.7100,18.7150,33
2010-06-25,02:30:00,18.7200,18.7250,18.7100,18.7200,26
2010-06-25,02:35:00,18.7200,18.7250,18.7100,18.7100,24
2010-06-25,02:40:00,18.7100,18.7100,18.7100,18.7100,8
2010-06-25,02:45:00,18.7100,18.7150,18.7100,18.7100,9
2010-06-25,02:50:00,18.7050,18.7050,18.6550,18.6800,178
2010-06-25,02:55:00,18.6800,18.6800,18.6650,18.6700,35
2010-06-25,03:00:00,18.6700,18.6700,18.6600,18.6600,6
2010-06-25,03:05:00,18.6700,18.6750,18.6700,18.6700,21
2010-06-25,03:10:00,18.6750,18.6750,18.6700,18.6700,9
2010-06-25,03:15:00,18.6700,18.6700,18.6500,18.6500,86
2010-06-25,03:20:00,18.6500,18.6600,18.6300,18.6600,107
2010-06-25,03:25:00,18.6500,18.6700,18.6500,18.6650,39
2010-06-25,03:30:00,18.7360,18.7360,18.6600,18.6650,9
2010-06-25,03:35:00,18.6650,18.6750,18.6400,18.6500,115
2010-06-25,03:40:00,18.6500,18.6550,18.6400,18.6400,32
2010-06-25,03:45:00,18.6500,18.6500,18.6300,18.6350,39
2010-06-25,03:50:00,18.6350,18.6400,18.6200,18.6350,137
2010-06-25,03:55:00,18.6300,18.6300,18.6100,18.6100,40
2010-06-25,04:00:00,18.6200,18.6450,18.6200,18.6450,66
2010-06-25,04:05:00,18.6500,18.6550,18.6350,18.6450,20
2010-06-25,04:10:00,18.6400,18.6400,18.6300,18.6300,11
2010-06-25,04:15:00,18.6350,18.6450,18.6300,18.6450,16
2010-06-25,04:20:00,18.6550,18.6750,18.6550,18.6600,40
2010-06-25,04:25:00,18.6650,18.6650,18.6500,18.6500,5
2010-06-25,04:30:00,18.6600,18.6650,18.6600,18.6650,4
2010-06-25,04:35:00,18.6650,18.6700,18.6650,18.6700,13
2010-06-25,04:40:00,18.6700,18.7360,18.6700,18.7360,5
2010-06-25,04:45:00,18.6750,18.6850,18.6700,18.6850,9
2010-06-25,04:50:00,18.6850,18.6850,18.6850,18.6850,11
2010-06-25,04:55:00,18.6800,18.6950,18.6800,18.6900,16
2010-06-25,05:00:00,18.6950,18.7000,18.6850,18.6850,10
2010-06-25,05:05:00,18.6750,18.6850,18.6700,18.6750,7
2010-06-25,05:10:00,18.6700,18.6750,18.6650,18.6750,7
2010-06-25,05:15:00,18.7360,18.7360,18.7360,18.7360,1
2010-06-25,06:00:00,18.6700,18.8000,18.6700,18.7600,107
2010-06-25,06:05:00,18.7550,18.7900,18.7000,18.7050,123
2010-06-25,06:10:00,18.7050,18.7200,18.7050,18.7200,50
2010-06-25,06:15:00,18.7200,18.7550,18.7200,18.7300,41
2010-06-25,06:20:00,18.7300,18.7400,18.7250,18.7400,5
2010-06-25,06:25:00,18.7450,18.7550,18.7450,18.7500,9
2010-06-25,06:30:00,18.7500,18.7500,18.7400,18.7400,5
2010-06-25,06:35:00,18.7350,18.7350,18.7350,18.7350,2
2010-06-25,06:40:00,18.7250,18.7250,18.6750,18.6800,38
2010-06-25,06:45:00,18.6800,18.6850,18.6800,18.6800,17
2010-06-25,06:50:00,18.6800,18.6800,18.6750,18.6750,7
2010-06-25,06:55:00,18.6800,18.6950,18.6800,18.6950,3
2010-06-25,07:00:00,18.6850,18.6850,18.6800,18.6800,2
2010-06-25,07:05:00,18.7000,18.7150,18.7000,18.7100,9
2010-06-25,07:10:00,18.7000,18.7000,18.6850,18.6850,3
2010-06-25,07:20:00,18.7000,18.7000,18.7000,18.7000,3
2010-06-25,07:30:00,18.7000,18.7000,18.7000,18.7000,6
2010-06-25,07:35:00,18.7000,18.7000,18.7000,18.7000,2
2010-06-25,07:45:00,18.7000,18.7000,18.7000,18.7000,4
2010-06-25,07:55:00,18.7000,18.7350,18.7000,18.7300,21
2010-06-25,08:00:00,18.7350,18.7350,18.7200,18.7200,8
2010-06-25,08:05:00,18.7150,18.7150,18.7150,18.7150,1
2010-06-25,08:10:00,18.7100,18.7400,18.7100,18.7400,6
2010-06-25,08:15:00,18.7050,18.7100,18.7050,18.7100,11
2010-06-25,08:20:00,18.7150,18.7150,18.7150,18.7150,3
2010-06-25,08:30:00,18.7200,18.7200,18.7150,18.7200,12
2010-06-25,08:40:00,18.7200,18.7250,18.7200,18.7250,4
2010-06-25,08:45:00,18.7250,18.7300,18.7050,18.7050,43
2010-06-25,08:50:00,18.7050,18.7050,18.6900,18.6900,36
2010-06-25,08:55:00,18.6900,18.6900,18.6800,18.6800,8
2010-06-25,09:00:00,18.6900,18.7000,18.6850,18.6850,24
2010-06-25,09:05:00,18.6800,18.6800,18.6800,18.6800,1
2010-06-25,09:10:00,18.6800,18.6800,18.6700,18.6700,12
2010-06-25,09:15:00,18.6750,18.6900,18.6750,18.6900,9
2010-06-25,09:20:00,18.6900,18.6950,18.6900,18.6950,6
2010-06-25,09:25:00,18.6950,18.7050,18.6950,18.7000,60
2010-06-25,09:30:00,18.6900,18.6900,18.6900,18.6900,2
2010-06-25,09:35:00,18.7000,18.7000,18.7000,18.7000,2
2010-06-25,09:45:00,18.7050,18.7200,18.7050,18.7200,10
2010-06-25,09:50:00,18.7250,18.7250,18.7250,18.7250,2
2010-06-25,09:55:00,18.7200,18.7300,18.7200,18.7300,5
2010-06-25,10:00:00,18.7250,18.7250,18.7250,18.7250,2
2010-06-25,10:05:00,18.7250,18.7250,18.7250,18.7250,4
2010-06-25,10:10:00,18.7150,18.7150,18.7150,18.7150,1
2010-06-25,10:15:00,18.7250,18.7400,18.7250,18.7400,26
2010-06-25,10:20:00,18.7300,18.7450,18.7300,18.7450,3
2010-06-25,10:25:00,18.7300,18.7350,18.7300,18.7350,5
2010-06-25,10:30:00,18.7300,18.7300,18.7300,18.7300,2
2010-06-25,10:35:00,18.7350,18.7350,18.7300,18.7300,20
2010-06-25,10:45:00,18.7100,18.7100,18.7100,18.7100,5
2010-06-25,10:50:00,18.7200,18.7200,18.7200,18.7200,1
2010-06-25,11:05:00,18.7250,18.7250,18.7250,18.7250,1
2010-06-25,11:10:00,18.7100,18.7100,18.7100,18.7100,1
2010-06-25,11:15:00,18.7100,18.7100,18.6800,18.6800,24
2010-06-25,11:20:00,18.6900,18.6900,18.6900,18.6900,1
2010-06-25,11:25:00,18.6850,18.6900,18.6850,18.6900,45
2010-06-25,11:30:00,18.7000,18.7000,18.6850,18.6850,21
2010-06-25,11:35:00,18.6900,18.6900,18.6900,18.6900,1
2010-06-25,11:40:00,18.6950,18.6950,18.6900,18.6900,5
2010-06-25,11:45:00,18.6900,18.6900,18.6900,18.6900,2
2010-06-25,11:50:00,18.6900,18.6900,18.6900,18.6900,9
2010-06-25,11:55:00,18.6900,18.6900,18.6900,18.6900,4
2010-06-25,12:00:00,18.6850,18.6950,18.6850,18.6950,22
2010-06-25,12:05:00,18.6950,18.6950,18.6900,18.6900,10
2010-06-25,12:20:00,18.6850,18.6900,18.6850,18.6850,7
2010-06-25,12:25:00,18.6800,18.6950,18.6800,18.6850,7
2010-06-25,12:30:00,18.6800,18.6850,18.6700,18.6700,135
2010-06-25,12:35:00,18.6650,18.6650,18.6500,18.6500,21
2010-06-25,12:40:00,18.6500,18.6550,18.6450,18.6550,14
2010-06-25,12:45:00,18.6550,18.6650,18.6450,18.6650,14
2010-06-25,12:50:00,18.6700,18.6750,18.6600,18.6600,8
2010-06-25,12:55:00,18.6600,18.6600,18.6500,18.6550,19
2010-06-25,13:00:00,18.6550,18.6600,18.6550,18.6550,9
2010-06-25,13:05:00,18.6550,18.6550,18.6500,18.6550,9
2010-06-25,13:10:00,18.6550,18.6700,18.6550,18.6700,20
2010-06-25,13:15:00,18.6750,18.6750,18.6750,18.6750,1
2010-06-25,13:20:00,18.6700,18.6700,18.6700,18.6700,2
2010-06-25,13:25:00,18.6700,18.6750,18.6700,18.6750,2
2010-06-25,13:30:00,18.6750,18.6750,18.6750,18.6750,8
2010-06-25,13:35:00,18.6800,18.6800,18.6800,18.6800,1
2010-06-25,13:40:00,18.6800,18.6800,18.6700,18.6700,4
2010-06-25,13:45:00,18.6750,18.6800,18.6750,18.6750,9
2010-06-25,13:50:00,18.6800,18.6800,18.6800,18.6800,10
2010-06-25,13:55:00,18.6800,18.6800,18.6750,18.6750,2
2010-06-25,14:00:00,18.6700,18.6750,18.6700,18.6700,4
2010-06-25,14:05:00,18.6700,18.6750,18.6700,18.6750,13
2010-06-25,14:10:00,18.6750,18.6750,18.6500,18.6500,13
2010-06-25,14:15:00,18.6550,18.6550,18.6500,18.6550,17
2010-06-25,14:20:00,18.6600,18.6600,18.6500,18.6500,7
2010-06-25,14:25:00,18.6500,18.6500,18.6500,18.6500,2
2010-06-25,14:30:00,18.6550,18.6550,18.6550,18.6550,3
2010-06-25,14:35:00,18.6500,18.6550,18.6500,18.6550,4
2010-06-25,14:40:00,18.6500,18.6550,18.6500,18.6550,4
2010-06-25,14:45:00,18.6650,18.6700,18.6650,18.6700,25
2010-06-25,14:50:00,18.6850,18.6900,18.6850,18.6850,7
2010-06-25,14:55:00,18.6850,18.6850,18.6300,18.6650,73
2010-06-25,15:00:00,18.6700,18.6850,18.6650,18.6850,47
2010-06-25,15:05:00,18.6900,18.6950,18.6850,18.6950,58
2010-06-25,15:10:00,18.6850,18.7000,18.6800,18.7000,21
2010-06-25,15:15:00,18.7100,18.7100,18.7000,18.7000,39
2010-06-25,15:20:00,18.7000,18.7150,18.7000,18.7150,15
2010-06-25,15:25:00,18.7150,18.7250,18.6850,18.7250,105
2010-06-25,15:30:00,18.7300,18.7300,18.7000,18.7000,46
2010-06-25,15:35:00,18.7000,18.7150,18.7000,18.7150,24
2010-06-25,15:40:00,18.7150,18.7150,18.7000,18.7000,14
2010-06-25,15:45:00,18.7000,18.7100,18.7000,18.7100,30
2010-06-25,15:50:00,18.7050,18.7100,18.6950,18.7000,11
2010-06-25,15:55:00,18.7050,18.7200,18.7050,18.7100,28
2010-06-25,16:00:00,18.7100,18.7200,18.7000,18.7000,49
2010-06-25,16:05:00,18.7000,18.7100,18.7000,18.7100,5
2010-06-25,16:10:00,18.7000,18.7000,18.6900,18.6900,33
2010-06-25,16:15:00,18.6850,18.6900,18.6800,18.6900,54
2010-06-25,16:20:00,18.6850,18.6950,18.6750,18.6750,39
2010-06-25,16:25:00,18.6750,18.6850,18.6700,18.6700,178
2010-06-25,16:30:00,18.6750,18.6750,18.6600,18.6600,29
2010-06-25,16:35:00,18.6700,18.6700,18.6500,18.6550,26
2010-06-25,16:40:00,18.6600,18.6600,18.6500,18.6500,13
2010-06-25,16:45:00,18.6700,18.6750,18.6700,18.6750,14
2010-06-25,16:50:00,18.6750,18.6800,18.6700,18.6700,10
2010-06-25,16:55:00,18.6750,18.6750,18.6600,18.6600,31
2010-06-25,17:00:00,18.6500,18.6700,18.6450,18.6450,18
2010-06-25,17:05:00,18.6450,18.6450,18.6300,18.6450,36
2010-06-25,17:10:00,18.6450,18.6450,18.5950,18.5950,85
2010-06-25,17:15:00,18.6050,18.6350,18.6050,18.6350,41
2010-06-25,17:20:00,18.6300,18.6400,18.6300,18.6300,20
2010-06-25,17:25:00,18.6300,18.6350,18.6250,18.6300,7
2010-06-25,17:30:00,18.6200,18.6200,18.5900,18.6100,83
2010-06-25,17:35:00,18.6150,18.6250,18.6150,18.6150,5
2010-06-25,17:40:00,18.6200,18.6200,18.6050,18.6100,14
2010-06-25,17:45:00,18.6150,18.6550,18.6050,18.6200,84
2010-06-25,17:50:00,18.6150,18.6200,18.6100,18.6150,25
2010-06-25,17:55:00,18.6200,18.6200,18.6100,18.6200,44
2010-06-25,18:00:00,18.6200,18.6350,18.6150,18.6300,49
2010-06-25,18:05:00,18.6250,18.6300,18.6250,18.6300,7
2010-06-25,18:10:00,18.6200,18.6300,18.6200,18.6300,6
2010-06-25,18:15:00,18.6200,18.6250,18.6200,18.6200,36
2010-06-25,18:20:00,18.6150,18.6250,18.6150,18.6250,7
2010-06-25,18:25:00,18.6250,18.6350,18.6250,18.6300,12
2010-06-25,18:30:00,18.6350,18.6450,18.6350,18.6400,14
2010-06-25,18:35:00,18.6400,18.6750,18.6350,18.6700,59
2010-06-25,18:40:00,18.6700,18.7200,18.6700,18.7050,85
2010-06-25,18:45:00,18.7050,18.7400,18.7000,18.7350,126
2010-06-25,18:50:00,18.7250,18.7300,18.7100,18.7100,44
2010-06-25,18:55:00,18.7150,18.7200,18.6900,18.7000,73
2010-06-25,19:00:00,18.7000,18.7200,18.5900,18.6400,378
2010-06-25,19:05:00,18.6400,18.6450,18.6300,18.6450,83
2010-06-25,19:10:00,18.6400,18.6750,18.6400,18.6750,104
2010-06-25,19:15:00,18.6750,18.7000,18.6750,18.6850,63
2010-06-25,19:20:00,18.6800,18.6900,18.6800,18.6800,31
2010-06-25,19:25:00,18.6800,18.6800,18.6600,18.6600,20
2010-06-25,19:30:00,18.6600,18.6850,18.6550,18.6750,21
2010-06-25,19:35:00,18.6750,18.6850,18.6700,18.6750,29
2010-06-25,19:40:00,18.6650,18.6750,18.6650,18.6750,8
2010-06-25,19:45:00,18.6850,18.6850,18.6650,18.6850,29
2010-06-25,19:50:00,18.6850,18.7300,18.6850,18.7300,117
2010-06-25,19:55:00,18.7250,18.8850,18.7200,18.8450,957
2010-06-25,20:00:00,18.8450,18.8500,18.8050,18.8100,207
2010-06-25,20:05:00,18.8050,18.8100,18.7700,18.7850,187
2010-06-25,20:10:00,18.7850,18.8050,18.7750,18.7900,58
2010-06-25,20:15:00,18.7900,18.7900,18.7600,18.7650,48
2010-06-25,20:20:00,18.7750,18.7900,18.7650,18.7800,83
2010-06-25,20:25:00,18.7900,18.8100,18.7400,18.7700,283
2010-06-25,20:30:00,18.7700,18.8150,18.7650,18.7900,254
2010-06-25,20:35:00,18.7950,18.8050,18.7850,18.8050,82
2010-06-25,20:40:00,18.8000,18.8100,18.7950,18.8000,78
2010-06-25,20:45:00,18.8000,18.8500,18.7950,18.8250,185
2010-06-25,20:50:00,18.8300,18.8400,18.8100,18.8100,105
2010-06-25,20:55:00,18.8050,18.8150,18.7800,18.7900,117
2010-06-25,21:00:00,18.7850,18.8450,18.7850,18.8450,117
2010-06-25,21:05:00,18.8450,18.9000,18.8450,18.8700,573
2010-06-25,21:10:00,18.8800,18.9400,18.8750,18.9050,562
2010-06-25,21:15:00,18.9050,18.9050,18.8750,18.8750,162
2010-06-25,21:20:00,18.8700,18.8800,18.8400,18.8400,208
2010-06-25,21:25:00,18.8450,18.8900,18.8400,18.8900,115
2010-06-25,21:30:00,18.8850,18.9000,18.8400,18.8450,250
2010-06-25,21:35:00,18.8400,18.8500,18.8100,18.8350,301
2010-06-25,21:40:00,18.8350,18.8600,18.8200,18.8250,390
2010-06-25,21:45:00,18.8350,18.8500,18.8300,18.8500,126
2010-06-25,21:50:00,18.8450,18.8500,18.8200,18.8450,163
2010-06-25,21:55:00,18.8500,18.8600,18.8350,18.8500,118
2010-06-25,22:00:00,18.8550,18.8800,18.8500,18.8600,218
2010-06-25,22:05:00,18.8600,18.8800,18.8550,18.8700,196
2010-06-25,22:10:00,18.8700,18.9150,18.8650,18.9150,285
2010-06-25,22:15:00,18.9150,18.9450,18.8600,18.8750,358
2010-06-25,22:20:00,18.8750,18.8750,18.8300,18.8500,230
2010-06-25,22:25:00,18.8550,18.8800,18.8450,18.8700,123
2010-06-25,22:30:00,18.8600,18.9000,18.8600,18.8950,159
2010-06-25,22:35:00,18.9000,18.9100,18.8550,18.8550,140
2010-06-25,22:40:00,18.8550,18.8850,18.8450,18.8850,156
2010-06-25,22:45:00,18.8900,18.9000,18.8650,18.8800,153
2010-06-25,22:50:00,18.8750,18.9050,18.8500,18.8600,175
2010-06-25,22:55:00,18.8600,18.9100,18.8600,18.8950,214
2010-06-25,23:00:00,18.9000,18.9100,18.8900,18.9100,130
2010-06-25,23:05:00,18.9050,18.9150,18.8700,18.8950,158
2010-06-25,23:10:00,18.8950,18.9050,18.8850,18.9000,79
2010-06-25,23:15:00,18.9000,18.9200,18.8950,18.9100,169
2010-06-25,23:20:00,18.9100,18.9150,18.8800,18.8900,117
2010-06-25,23:25:00,18.8950,18.9150,18.8850,18.9150,82
2010-06-25,23:30:00,18.9100,18.9100,18.8900,18.8900,94
2010-06-25,23:35:00,18.8900,18.9150,18.8850,18.9050,132
2010-06-25,23:40:00,18.9050,18.9150,18.9000,18.9050,122
2010-06-25,23:45:00,18.9100,19.0300,18.9100,19.0050,940
2010-06-25,23:50:00,19.0100,19.1000,19.0100,19.0700,1043
2010-06-25,23:55:00,19.0650,19.0850,19.0300,19.0600,534
2010-06-26,00:00:00,19.0650,19.0700,19.0450,19.0500,319
2010-06-26,00:05:00,19.0550,19.0700,19.0450,19.0550,181
2010-06-26,00:10:00,19.0600,19.0700,19.0400,19.0450,155
2010-06-26,00:15:00,19.0500,19.0900,19.0450,19.0850,170
2010-06-26,00:20:00,19.0850,19.0900,19.0700,19.0800,202
2010-06-26,00:25:00,19.0800,19.0950,19.0550,19.0700,238
2010-06-26,00:30:00,19.0650,19.0750,19.0450,19.0500,164
2010-06-26,00:35:00,19.0550,19.0800,19.0500,19.0600,95
2010-06-26,00:40:00,19.0600,19.0800,19.0550,19.0700,87
2010-06-26,00:45:00,19.0700,19.0800,19.0500,19.0600,77
2010-06-26,00:50:00,19.0600,19.0650,19.0550,19.0600,63
2010-06-26,00:55:00,19.0550,19.0900,19.0550,19.0850,109
2010-06-26,01:00:00,19.0850,19.0950,19.0750,19.0800,157
2010-06-26,01:05:00,19.0700,19.0850,19.0650,19.0700,254
2010-06-26,01:10:00,19.0750,19.0750,19.0500,19.0500,72
2010-06-26,01:15:00,19.0550,19.0900,19.0500,19.0850,246
2010-06-26,01:20:00,19.0900,19.1300,19.0650,19.1200,468
2010-06-26,01:25:00,19.1250,19.1250,19.0650,19.1050,261
2010-06-26,01:30:00,19.1050,19.1050,19.0800,19.0800,69
2010-06-26,01:35:00,19.0850,19.0850,19.0600,19.0600,79
2010-06-26,01:40:00,19.0650,19.1100,19.0550,19.0550,56
2010-06-26,01:45:00,19.0550,19.0900,19.0550,19.0900,123
2010-06-26,01:50:00,19.0900,19.0950,19.0700,19.0700,46
2010-06-26,01:55:00,19.0750,19.0800,19.0650,19.0700,57
2010-06-26,02:00:00,19.0650,19.0750,19.0550,19.0650,67
2010-06-26,02:05:00,19.0650,19.0650,19.0600,19.0650,22
2010-06-26,02:10:00,19.0650,19.0800,19.0650,19.0700,85
2010-06-26,02:15:00,19.0650,19.0650,19.0600,19.0600,8
2010-06-26,02:20:00,19.0600,19.0650,19.0600,19.0600,10
2010-06-26,02:25:00,19.0600,19.0600,19.0550,19.0600,18
2010-06-26,02:30:00,19.0650,19.0650,19.0550,19.0600,13
2010-06-26,02:35:00,19.0600,19.0600,19.0500,19.0500,11
2010-06-26,02:40:00,19.0550,19.0550,19.0500,19.0550,6
2010-06-26,02:45:00,19.0550,19.0600,19.0450,19.0500,63
2010-06-26,02:50:00,19.0450,19.0500,19.0450,19.0500,9
2010-06-26,02:55:00,19.0500,19.0550,19.0400,19.0400,33
2010-06-26,03:00:00,19.0450,19.0450,19.0400,19.0400,11
2010-06-26,03:05:00,19.0400,19.0450,19.0400,19.0450,9
2010-06-26,03:10:00,19.0450,19.0450,19.0400,19.0400,6
2010-06-26,03:15:00,19.0400,19.0500,19.0400,19.0500,26
2010-06-26,03:20:00,19.0450,19.0450,19.0450,19.0450,1
2010-06-26,03:25:00,19.0500,19.0500,19.0450,19.0500,7
2010-06-26,03:30:00,19.0500,19.1100,19.0450,19.0500,11
2010-06-26,03:35:00,19.0550,19.0550,19.0550,19.0550,10
2010-06-26,03:40:00,19.0500,19.0550,19.0500,19.0500,21
2010-06-26,03:45:00,19.0450,19.0500,19.0300,19.0400,43
2010-06-26,03:50:00,19.0300,19.0450,19.0300,19.0450,39
2010-06-26,03:55:00,19.0500,19.0600,19.0450,19.0500,20
2010-06-26,04:00:00,19.0450,19.0600,19.0400,19.0550,15
2010-06-26,04:05:00,19.0500,19.0650,19.0500,19.0650,7
2010-06-26,04:10:00,19.0550,19.0650,19.0550,19.0650,6
2010-06-26,04:15:00,19.0600,19.0650,19.0600,19.0650,10
2010-06-26,04:20:00,19.0650,19.0650,19.0650,19.0650,3
2010-06-26,04:25:00,19.0700,19.0700,19.0600,19.0600,25
2010-06-26,04:30:00,19.0600,19.0600,19.0500,19.0600,9
2010-06-26,04:35:00,19.0600,19.0750,19.0600,19.0750,7
2010-06-26,04:40:00,19.0700,19.0750,19.0650,19.0700,26
2010-06-26,04:45:00,19.0700,19.1100,19.0700,19.1100,3
2010-06-26,04:50:00,19.0750,19.0800,19.0750,19.0800,3
2010-06-26,04:55:00,19.0700,19.0800,19.0700,19.0800,7
2010-06-26,05:00:00,19.0700,19.0700,19.0700,19.0700,1
2010-06-26,05:05:00,19.0750,19.0750,19.0650,19.0650,10
2010-06-26,05:10:00,19.0650,19.0650,19.0550,19.0550,13
2010-06-26,05:20:00,19.1100,19.1100,19.1100,19.1100,1
2010-06-28,06:00:00,19.0850,19.0900,19.0500,19.0650,13
2010-06-28,06:05:00,19.0800,19.0900,19.0800,19.0900,7
2010-06-28,06:10:00,19.0800,19.0800,19.0750,19.0750,2
2010-06-28,06:15:00,19.0850,19.1000,19.0850,19.1000,43
2010-06-28,06:20:00,19.1100,19.1200,19.1100,19.1200,37
2010-06-28,06:25:00,19.1300,19.1300,19.1200,19.1200,33
2010-06-28,06:30:00,19.1200,19.1200,19.1200,19.1200,5
2010-06-28,06:35:00,19.1150,19.1150,19.1150,19.1150,2
2010-06-28,06:40:00,19.1300,19.1350,19.1300,19.1350,4
2010-06-28,06:45:00,19.1400,19.1400,19.1400,19.1400,14
2010-06-28,06:50:00,19.1350,19.1350,19.1350,19.1350,3
2010-06-28,06:55:00,19.1250,19.1250,19.1100,19.1100,4
2010-06-28,07:00:00,19.1100,19.1150,19.0750,19.0750,15
2010-06-28,07:05:00,19.1100,19.1100,19.1050,19.1050,13
2010-06-28,07:10:00,19.1100,19.1100,19.1100,19.1100,5
2010-06-28,07:20:00,19.1100,19.1200,19.1100,19.1200,6
2010-06-28,07:30:00,19.1200,19.1200,19.1150,19.1150,7
2010-06-28,07:35:00,19.1200,19.1250,19.1000,19.1000,3
2010-06-28,07:40:00,19.1050,19.1050,19.0950,19.0950,9
2010-06-28,07:45:00,19.0950,19.1200,19.0950,19.1200,16
2010-06-28,08:00:00,19.1200,19.1200,19.1200,19.1200,2
2010-06-28,08:05:00,19.1300,19.1550,19.1250,19.1250,40
2010-06-28,08:10:00,19.1300,19.1300,19.1250,19.1250,3
2010-06-28,08:15:00,19.1200,19.1200,19.1200,19.1200,1
2010-06-28,08:20:00,19.1150,19.1150,19.1150,19.1150,6
2010-06-28,08:25:00,19.1200,19.1250,19.1200,19.1250,3
2010-06-28,08:30:00,19.1350,19.1550,19.1350,19.1550,40
2010-06-28,08:35:00,19.1550,19.1650,19.1500,19.1600,104
2010-06-28,08:40:00,19.1600,19.1600,19.1600,19.1600,2
2010-06-28,08:45:00,19.1700,19.1800,19.1700,19.1750,18
2010-06-28,08:50:00,19.1750,19.1800,19.1700,19.1750,11
2010-06-28,08:55:00,19.1800,19.1850,19.1750,19.1850,13
2010-06-28,09:00:00,19.1650,19.1700,19.1500,19.1500,17
2010-06-28,09:05:00,19.1500,19.1500,19.1400,19.1400,11
2010-06-28,09:10:00,19.1350,19.1350,19.1350,19.1350,12
2010-06-28,09:15:00,19.1250,19.1350,19.1200,19.1250,21
2010-06-28,09:20:00,19.1250,19.1250,19.1250,19.1250,3
2010-06-28,09:25:00,19.1300,19.1350,19.1250,19.1350,10
2010-06-28,09:30:00,19.1350,19.1450,19.1300,19.1400,40
2010-06-28,09:35:00,19.1400,19.1450,19.1300,19.1350,15
2010-06-28,09:40:00,19.1350,19.1500,19.1300,19.1500,21
2010-06-28,09:45:00,19.1400,19.1400,19.1400,19.1400,7
2010-06-28,09:50:00,19.1350,19.1350,19.1300,19.1300,18
2010-06-28,10:00:00,19.1300,19.1300,19.1300,19.1300,1
2010-06-28,10:15:00,19.1300,19.1300,19.1300,19.1300,2
2010-06-28,10:20:00,19.1250,19.1350,19.1250,19.1350,3
2010-06-28,10:25:00,19.1350,19.1350,19.1350,19.1350,1
2010-06-28,10:30:00,19.1450,19.1550,19.1450,19.1550,3
2010-06-28,10:40:00,19.1400,19.1400,19.1350,19.1350,2
2010-06-28,10:55:00,19.1300,19.1300,19.1300,19.1300,3
2010-06-28,11:00:00,19.1300,19.1300,19.1250,19.1250,2
2010-06-28,11:05:00,19.1300,19.1400,19.1300,19.1400,2
2010-06-28,11:15:00,19.1300,19.1300,19.1300,19.1300,1
2010-06-28,11:20:00,19.1200,19.1200,19.1150,19.1150,11
2010-06-28,11:25:00,19.1150,19.1200,19.1150,19.1150,7
2010-06-28,11:30:00,19.1150,19.1150,19.1150,19.1150,1
2010-06-28,11:35:00,19.1100,19.1200,19.1100,19.1200,4
2010-06-28,11:45:00,19.1200,19.1200,19.1200,19.1200,2
2010-06-28,11:50:00,19.1350,19.1350,19.1350,19.1350,2
2010-06-28,12:00:00,19.1350,19.1350,19.1200,19.1200,7
2010-06-28,12:05:00,19.1300,19.1300,19.1300,19.1300,4
2010-06-28,12:10:00,19.1300,19.1300,19.1300,19.1300,2
2010-06-28,12:15:00,19.1250,19.1250,19.1250,19.1250,3
2010-06-28,12:20:00,19.1150,19.1250,19.1150,19.1250,17
2010-06-28,12:25:00,19.1250,19.1250,19.1250,19.1250,6
2010-06-28,12:30:00,19.1200,19.1200,19.1050,19.1150,39
2010-06-28,12:35:00,19.1100,19.1200,19.1100,19.1100,12
2010-06-28,12:40:00,19.1150,19.1250,19.1150,19.1250,10
2010-06-28,12:45:00,19.1300,19.1350,19.1300,19.1350,3
2010-06-28,12:50:00,19.1400,19.1400,19.1300,19.1300,8
2010-06-28,12:55:00,19.1350,19.1350,19.1350,19.1350,1
2010-06-28,13:00:00,19.1350,19.1350,19.1300,19.1300,10
2010-06-28,13:05:00,19.1300,19.1350,19.1300,19.1300,9
2010-06-28,13:10:00,19.1250,19.1250,19.1250,19.1250,1
2010-06-28,13:15:00,19.1200,19.1200,19.1200,19.1200,4
2010-06-28,13:20:00,19.1200,19.1200,19.1150,19.1200,8
2010-06-28,13:25:00,19.1200,19.1200,19.1200,19.1200,4
2010-06-28,13:30:00,19.1200,19.1200,19.1150,19.1150,5
2010-06-28,13:35:00,19.1150,19.1150,19.1150,19.1150,5
2010-06-28,13:40:00,19.1250,19.1250,19.1250,19.1250,2
2010-06-28,13:45:00,19.1100,19.1250,19.1100,19.1250,7
2010-06-28,13:50:00,19.1200,19.1300,19.1200,19.1300,3
2010-06-28,13:55:00,19.1300,19.1350,19.1300,19.1300,8
2010-06-28,14:00:00,19.1300,19.1350,19.1300,19.1350,2
2010-06-28,14:10:00,19.1200,19.1250,19.1200,19.1200,29
2010-06-28,14:15:00,19.1250,19.1300,19.1200,19.1250,7
2010-06-28,14:20:00,19.1250,19.1250,19.1200,19.1200,11
2010-06-28,14:25:00,19.1200,19.1300,19.1150,19.1300,17
2010-06-28,14:30:00,19.1300,19.1300,19.1200,19.1250,15
2010-06-28,14:35:00,19.1200,19.1200,19.1200,19.1200,12
2010-06-28,14:40:00,19.1200,19.1200,19.1200,19.1200,11
2010-06-28,14:45:00,19.1150,19.1150,19.1100,19.1100,10
2010-06-28,14:50:00,19.1150,19.1200,19.1100,19.1100,5
2010-06-28,14:55:00,19.1050,19.1100,19.1050,19.1050,6
2010-06-28,15:00:00,19.1000,19.1050,19.1000,19.1050,21
2010-06-28,15:05:00,19.1050,19.1050,19.1000,19.1000,10
2010-06-28,15:10:00,19.1000,19.1150,19.1000,19.1100,12
2010-06-28,15:15:00,19.1200,19.1200,19.0900,19.0900,13
2010-06-28,15:20:00,19.0950,19.1000,19.0950,19.1000,7
2010-06-28,15:25:00,19.0900,19.0950,19.0800,19.0900,38
2010-06-28,15:30:00,19.0850,19.0950,19.0800,19.0850,22
2010-06-28,15:35:00,19.0800,19.0950,19.0750,19.0800,27
2010-06-28,15:40:00,19.0850,19.0950,19.0750,19.0800,28
2010-06-28,15:45:00,19.0850,19.0950,19.0850,19.0950,10
2010-06-28,15:50:00,19.0950,19.0950,19.0800,19.0850,14
2010-06-28,15:55:00,19.0850,19.0850,19.0800,19.0800,7
2010-06-28,16:00:00,19.0800,19.0800,19.0700,19.0700,34
2010-06-28,16:05:00,19.0850,19.0850,19.0750,19.0750,6
2010-06-28,16:10:00,19.0800,19.0800,19.0800,19.0800,1
2010-06-28,16:15:00,19.0800,19.0800,19.0700,19.0700,10
2010-06-28,16:20:00,19.0850,19.0850,19.0700,19.0700,6
2010-06-28,16:25:00,19.0700,19.0750,19.0650,19.0650,4
2010-06-28,16:30:00,19.0750,19.0850,19.0750,19.0800,10
2010-06-28,16:35:00,19.0800,19.0950,19.0800,19.0950,21
2010-06-28,16:40:00,19.0950,19.1300,19.0950,19.1250,80
2010-06-28,16:45:00,19.1300,19.1450,19.1300,19.1400,64
2010-06-28,16:50:00,19.1400,19.1500,19.1350,19.1400,27
2010-06-28,16:55:00,19.1400,19.1500,19.1300,19.1300,24
2010-06-28,17:00:00,19.1300,19.1350,19.1250,19.1300,11
2010-06-28,17:05:00,19.1300,19.1350,19.1250,19.1350,20
2010-06-28,17:10:00,19.1300,19.1300,19.1250,19.1250,5
2010-06-28,17:15:00,19.1300,19.1400,19.1300,19.1300,8
2010-06-28,17:20:00,19.1300,19.1300,19.1250,19.1250,5
2010-06-28,17:25:00,19.1300,19.1300,19.1200,19.1200,4
2010-06-28,17:30:00,19.1250,19.1300,19.1150,19.1300,8
2010-06-28,17:35:00,19.1250,19.1250,19.1150,19.1150,7
2010-06-28,17:40:00,19.1100,19.1150,19.1100,19.1100,5
2010-06-28,17:45:00,19.1100,19.1200,19.0850,19.1150,35
2010-06-28,17:50:00,19.1100,19.1200,19.1100,19.1200,10
2010-06-28,17:55:00,19.1150,19.1150,19.1100,19.1100,5
2010-06-28,18:00:00,19.1150,19.1200,19.1150,19.1200,12
2010-06-28,18:05:00,19.1200,19.1500,19.1200,19.1400,9
2010-06-28,18:10:00,19.1450,19.1500,19.1400,19.1500,30
2010-06-28,18:15:00,19.1500,19.1650,19.1450,19.1550,30
2010-06-28,18:20:00,19.1550,19.1750,19.1500,19.1600,71
2010-06-28,18:25:00,19.1550,19.1550,19.0950,19.1150,82
2010-06-28,18:30:00,19.1150,19.1200,19.0850,19.1100,166
2010-06-28,18:35:00,19.1100,19.1100,19.0800,19.0800,52
2010-06-28,18:40:00,19.0800,19.0850,19.0700,19.0800,39
2010-06-28,18:45:00,19.0800,19.0900,19.0800,19.0800,31
2010-06-28,18:50:00,19.0800,19.0900,19.0800,19.0900,18
2010-06-28,18:55:00,19.0950,19.1100,19.0900,19.1000,21
2010-06-28,19:00:00,19.1000,19.1100,19.0900,19.0900,36
2010-06-28,19:05:00,19.0900,19.1000,19.0850,19.0850,51
2010-06-28,19:10:00,19.1000,19.1000,19.0900,19.0900,18
2010-06-28,19:15:00,19.0850,19.0950,19.0850,19.0950,9
2010-06-28,19:20:00,19.0950,19.0950,19.0850,19.0900,11
2010-06-28,19:25:00,19.0950,19.0950,19.0850,19.0850,26
2010-06-28,19:30:00,19.0850,19.0850,19.0800,19.0850,14
2010-06-28,19:35:00,19.0800,19.0850,19.0800,19.0850,2
2010-06-28,19:40:00,19.0800,19.0850,19.0650,19.0650,31
2010-06-28,19:45:00,19.0700,19.0850,19.0500,19.0800,66
2010-06-28,19:50:00,19.0900,19.0950,19.0500,19.0800,59
2010-06-28,19:55:00,19.0700,19.0750,19.0650,19.0700,16
2010-06-28,20:00:00,19.0700,19.0800,19.0700,19.0700,17
2010-06-28,20:05:00,19.0750,19.0850,19.0700,19.0800,16
2010-06-28,20:10:00,19.0850,19.0900,19.0750,19.0850,26
2010-06-28,20:15:00,19.0800,19.0850,19.0700,19.0800,7
2010-06-28,20:20:00,19.0800,19.0900,19.0200,19.0300,129
2010-06-28,20:25:00,19.0250,19.0600,19.0250,19.0600,242
2010-06-28,20:30:00,19.0600,19.0700,19.0450,19.0550,153
2010-06-28,20:35:00,19.0500,19.0550,19.0200,19.0500,191
2010-06-28,20:40:00,19.0450,19.0550,19.0300,19.0300,54
2010-06-28,20:45:00,19.0300,19.0550,19.0250,19.0350,86
2010-06-28,20:50:00,19.0350,19.0550,19.0300,19.0550,46
2010-06-28,20:55:00,19.0500,19.0750,19.0450,19.0750,65
2010-06-28,21:00:00,19.0750,19.0750,19.0350,19.0400,83
2010-06-28,21:05:00,19.0450,19.0800,19.0450,19.0650,66
2010-06-28,21:10:00,19.0700,19.1200,19.0700,19.0950,192
2010-06-28,21:15:00,19.1000,19.1000,19.0800,19.0850,45
2010-06-28,21:20:00,19.0850,19.0850,19.0750,19.0850,59
2010-06-28,21:25:00,19.0850,19.1100,19.0850,19.1050,92
2010-06-28,21:30:00,19.1050,19.1150,19.0900,19.1000,123
2010-06-28,21:35:00,19.0950,19.1100,19.0900,19.1000,105
2010-06-28,21:40:00,19.1050,19.1650,19.0900,19.1600,187
2010-06-28,21:45:00,19.1600,19.1650,19.1350,19.1600,139
2010-06-28,21:50:00,19.1650,19.2100,19.1500,19.1850,390
2010-06-28,21:55:00,19.1850,19.2150,19.1700,19.1750,213
2010-06-28,22:00:00,19.1800,19.2050,19.1700,19.1850,170
2010-06-28,22:05:00,19.1800,19.2150,19.1650,19.2050,231
2010-06-28,22:10:00,19.2100,19.2100,19.1750,19.1850,130
2010-06-28,22:15:00,19.1800,19.2000,19.1800,19.1950,105
2010-06-28,22:20:00,19.1900,19.2300,19.1900,19.2200,301
2010-06-28,22:25:00,19.2150,19.2300,19.2000,19.2050,185
2010-06-28,22:30:00,19.2100,19.2300,19.1950,19.2150,148
2010-06-28,22:35:00,19.2100,19.2250,19.1850,19.1850,240
2010-06-28,22:40:00,19.1850,19.2200,19.1650,19.1750,268
2010-06-28,22:45:00,19.1700,19.1700,19.0300,19.0600,700
2010-06-28,22:50:00,19.0500,19.0500,18.9450,19.0100,929
2010-06-28,22:55:00,19.0100,19.0500,19.0100,19.0200,254
2010-06-28,23:00:00,19.0200,19.0400,19.0000,19.0200,224
2010-06-28,23:05:00,19.0200,19.0450,19.0000,19.0400,221
2010-06-28,23:10:00,19.0400,19.0450,19.0150,19.0300,111
2010-06-28,23:15:00,19.0350,19.0750,19.0250,19.0250,203
2010-06-28,23:20:00,19.0200,19.0600,19.0200,19.0450,92
2010-06-28,23:25:00,19.0500,19.0500,19.0250,19.0450,99
2010-06-28,23:30:00,19.0500,19.0950,19.0450,19.0800,200
2010-06-28,23:35:00,19.0850,19.0900,19.0700,19.0900,57
2010-06-28,23:40:00,19.0950,19.1050,19.0800,19.0850,136
2010-06-28,23:45:00,19.0850,19.0900,18.9250,18.9500,442
2010-06-28,23:50:00,18.9500,18.9500,18.8400,18.8450,952
2010-06-28,23:55:00,18.8500,18.8750,18.7350,18.7650,872
2010-06-29,00:00:00,18.7600,18.7850,18.7300,18.7450,544
2010-06-29,00:05:00,18.7400,18.8150,18.6800,18.8050,810
2010-06-29,00:10:00,18.8050,18.8300,18.8050,18.8200,175
2010-06-29,00:15:00,18.8250,18.8400,18.7950,18.7950,238
2010-06-29,00:20:00,18.7950,18.8400,18.7950,18.8300,129
2010-06-29,00:25:00,18.8350,18.8400,18.8300,18.8350,50
2010-06-29,00:30:00,18.8400,18.8450,18.7700,18.7800,182
2010-06-29,00:35:00,18.7900,18.7950,18.7400,18.7500,235
2010-06-29,00:40:00,18.7550,18.7600,18.7200,18.7200,116
2010-06-29,00:45:00,18.7300,18.7450,18.7200,18.7300,105
2010-06-29,00:50:00,18.7250,18.7400,18.7100,18.7400,241
2010-06-29,00:55:00,18.7350,18.7350,18.7150,18.7300,130
2010-06-29,01:00:00,18.7350,18.7400,18.6350,18.6400,488
2010-06-29,01:05:00,18.6400,18.6600,18.6300,18.6350,269
2010-06-29,01:10:00,18.6350,18.6950,18.6250,18.6950,245
2010-06-29,01:15:00,18.6950,18.7100,18.6850,18.6950,157
2010-06-29,01:20:00,18.6950,18.7050,18.6650,18.6800,184
2010-06-29,01:25:00,18.6750,18.6950,18.6700,18.6750,95
2010-06-29,01:30:00,18.6800,18.7000,18.6750,18.6950,61
2010-06-29,01:35:00,18.6950,18.7050,18.6780,18.7000,52
2010-06-29,01:40:00,18.7000,18.7250,18.7000,18.7250,87
2010-06-29,01:45:00,18.7200,18.7400,18.7200,18.7200,67
2010-06-29,01:50:00,18.7250,18.7250,18.7150,18.7200,17
2010-06-29,01:55:00,18.7250,18.7350,18.7250,18.7300,30
2010-06-29,02:00:00,18.7250,18.7400,18.7150,18.7400,52
2010-06-29,02:05:00,18.7400,18.7400,18.7300,18.7400,16
2010-06-29,02:10:00,18.7400,18.7850,18.7400,18.7850,79
2010-06-29,02:15:00,18.7850,18.8000,18.7850,18.7900,105
2010-06-29,02:20:00,18.7850,18.7850,18.7650,18.7800,38
2010-06-29,02:25:00,18.7750,18.7750,18.7600,18.7700,20
2010-06-29,02:30:00,18.7750,18.7750,18.7650,18.7650,9
2010-06-29,02:35:00,18.7700,18.7750,18.7600,18.7600,10
2010-06-29,02:40:00,18.7750,18.7800,18.7650,18.7700,11
2010-06-29,02:45:00,18.7700,18.7750,18.7650,18.7750,9
2010-06-29,02:50:00,18.7800,18.7850,18.7750,18.7800,13
2010-06-29,02:55:00,18.7800,18.7800,18.7550,18.7650,17
2010-06-29,03:00:00,18.7650,18.7850,18.7550,18.7850,27
2010-06-29,03:05:00,18.7800,18.7800,18.7350,18.7350,39
2010-06-29,03:10:00,18.7400,18.7450,18.7300,18.7450,12
2010-06-29,03:15:00,18.7500,18.7650,18.7500,18.7650,9
2010-06-29,03:20:00,18.7600,18.7650,18.7600,18.7650,14
2010-06-29,03:30:00,18.7550,18.7550,18.6780,18.7350,8
2010-06-29,03:35:00,18.7500,18.7650,18.7500,18.7600,11
2010-06-29,03:40:00,18.7700,18.7700,18.7650,18.7650,6
2010-06-29,03:45:00,18.7700,18.7700,18.7600,18.7700,19
2010-06-29,03:50:00,18.7650,18.7800,18.7600,18.7600,78
2010-06-29,03:55:00,18.7650,18.7650,18.7550,18.7550,7
2010-06-29,04:00:00,18.7550,18.7550,18.7500,18.7500,8
2010-06-29,04:05:00,18.7650,18.7800,18.7600,18.7600,12
2010-06-29,04:10:00,18.7600,18.7600,18.7500,18.7600,17
2010-06-29,04:15:00,18.7600,18.7650,18.7600,18.7650,21
2010-06-29,04:20:00,18.7650,18.7650,18.7600,18.7600,16
2010-06-29,04:25:00,18.7750,18.7800,18.7650,18.7650,18
2010-06-29,04:30:00,18.7650,18.7650,18.7450,18.7500,50
2010-06-29,04:35:00,18.7500,18.7700,18.7450,18.7700,30
2010-06-29,04:40:00,18.6780,18.7700,18.6780,18.7700,25
2010-06-29,04:45:00,18.7750,18.7750,18.7750,18.7750,1
2010-06-29,04:50:00,18.7700,18.7700,18.7650,18.7650,4
2010-06-29,04:55:00,18.7600,18.7600,18.7450,18.7500,19
2010-06-29,05:00:00,18.7500,18.7500,18.7500,18.7500,7
2010-06-29,05:05:00,18.7500,18.7500,18.7300,18.7350,12
2010-06-29,05:10:00,18.7350,18.7350,18.7000,18.7200,67
2010-06-29,05:20:00,18.6780,18.6780,18.6780,18.6780,1
2010-06-29,06:00:00,18.7300,18.7400,18.7300,18.7300,18
2010-06-29,06:05:00,18.7300,18.7400,18.7300,18.7400,9
2010-06-29,06:10:00,18.7400,18.7500,18.7400,18.7500,2
2010-06-29,06:15:00,18.7700,18.7700,18.7700,18.7700,2
2010-06-29,06:20:00,18.7600,18.7600,18.7600,18.7600,1
2010-06-29,06:25:00,18.7700,18.7700,18.7700,18.7700,1
2010-06-29,06:35:00,18.7750,18.7750,18.7750,18.7750,1
2010-06-29,06:45:00,18.7600,18.7600,18.7450,18.7450,5
2010-06-29,06:55:00,18.7500,18.7500,18.7500,18.7500,1
2010-06-29,07:05:00,18.7400,18.7400,18.7300,18.7300,3
2010-06-29,07:20:00,18.7000,18.7000,18.6950,18.6950,2
2010-06-29,07:25:00,18.7100,18.7100,18.7100,18.7100,1
2010-06-29,07:30:00,18.7100,18.7150,18.7100,18.7150,2
2010-06-29,07:45:00,18.7000,18.7000,18.7000,18.7000,1
2010-06-29,07:50:00,18.7050,18.7050,18.7050,18.7050,2
2010-06-29,08:05:00,18.7350,18.7350,18.7350,18.7350,2
2010-06-29,08:10:00,18.7350,18.7350,18.7350,18.7350,2
2010-06-29,08:15:00,18.7500,18.7500,18.7500,18.7500,1
2010-06-29,08:20:00,18.7450,18.7450,18.7400,18.7400,2
2010-06-29,08:25:00,18.7300,18.7300,18.7150,18.7150,5
2010-06-29,08:30:00,18.7150,18.7150,18.7100,18.7100,3
2010-06-29,08:35:00,18.7100,18.7100,18.7100,18.7100,2
2010-06-29,08:40:00,18.7100,18.7150,18.7050,18.7150,13
2010-06-29,08:45:00,18.7150,18.7150,18.7150,18.7150,1
2010-06-29,08:50:00,18.7000,18.7000,18.7000,18.7000,1
2010-06-29,08:55:00,18.6950,18.7150,18.6900,18.7050,10
2010-06-29,09:00:00,18.7000,18.7000,18.7000,18.7000,6
2010-06-29,09:05:00,18.6900,18.6900,18.6900,18.6900,2
2010-06-29,09:10:00,18.6850,18.7000,18.6850,18.7000,5
2010-06-29,09:15:00,18.6900,18.7000,18.6900,18.7000,7
2010-06-29,09:20:00,18.7000,18.7000,18.6800,18.6800,5
2010-06-29,09:25:00,18.6700,18.6850,18.6600,18.6600,6
2010-06-29,09:30:00,18.6600,18.6600,18.6600,18.6600,1
2010-06-29,09:40:00,18.6600,18.6600,18.6600,18.6600,2
2010-06-29,09:45:00,18.6650,18.6800,18.6600,18.6800,14
2010-06-29,09:50:00,18.6600,18.6800,18.6550,18.6550,8
2010-06-29,09:55:00,18.6800,18.6800,18.6750,18.6750,2
2010-06-29,10:15:00,18.6800,18.6800,18.6800,18.6800,1
2010-06-29,10:20:00,18.6800,18.6800,18.6800,18.6800,2
2010-06-29,10:25:00,18.6800,18.6800,18.6800,18.6800,2
2010-06-29,10:30:00,18.6800,18.6800,18.6800,18.6800,5
2010-06-29,10:40:00,18.6750,18.6750,18.6750,18.6750,1
2010-06-29,10:45:00,18.6650,18.6650,18.6650,18.6650,1
2010-06-29,10:50:00,18.6600,18.6700,18.6600,18.6700,2
2010-06-29,10:55:00,18.6750,18.6800,18.6750,18.6800,2
2010-06-29,11:00:00,18.6800,18.6800,18.6800,18.6800,2
2010-06-29,11:10:00,18.6700,18.6700,18.6700,18.6700,4
2010-06-29,11:15:00,18.6600,18.6600,18.6600,18.6600,1
2010-06-29,11:25:00,18.6550,18.6550,18.6550,18.6550,1
2010-06-29,11:30:00,18.6600,18.6600,18.6600,18.6600,3
2010-06-29,11:40:00,18.6750,18.6750,18.6750,18.6750,2
2010-06-29,11:45:00,18.6650,18.6750,18.6650,18.6750,3
2010-06-29,12:00:00,18.6600,18.6600,18.6600,18.6600,2
2010-06-29,12:15:00,18.6600,18.6600,18.6600,18.6600,1
2010-06-29,12:25:00,18.6500,18.6500,18.6400,18.6500,7
2010-06-29,12:30:00,18.6500,18.6800,18.6500,18.6800,16
2010-06-29,12:35:00,18.6800,18.6800,18.6650,18.6650,4
2010-06-29,12:40:00,18.6550,18.6750,18.6500,18.6750,5
2010-06-29,12:50:00,18.6750,18.6800,18.6750,18.6750,16
2010-06-29,12:55:00,18.6750,18.6750,18.6750,18.6750,5
2010-06-29,13:05:00,18.6750,18.6750,18.6600,18.6600,2
2010-06-29,13:10:00,18.6600,18.6600,18.6600,18.6600,2
2010-06-29,13:15:00,18.6700,18.6750,18.6700,18.6750,2
2010-06-29,13:20:00,18.6750,18.6750,18.6700,18.6700,6
2010-06-29,13:25:00,18.6650,18.6650,18.6600,18.6600,3
2010-06-29,13:30:00,18.6600,18.6600,18.6550,18.6550,14
2010-06-29,13:35:00,18.6550,18.6550,18.6550,18.6550,1
2010-06-29,13:40:00,18.6500,18.6500,18.6500,18.6500,1
2010-06-29,13:50:00,18.6700,18.6700,18.6700,18.6700,1
2010-06-29,13:55:00,18.6600,18.6600,18.6550,18.6550,2
2010-06-29,14:00:00,18.6550,18.6550,18.6350,18.6350,7
2010-06-29,14:05:00,18.6400,18.6400,18.6400,18.6400,1
2010-06-29,14:10:00,18.6350,18.6400,18.6350,18.6400,3
2010-06-29,14:15:00,18.6400,18.6400,18.6200,18.6200,16
2010-06-29,14:20:00,18.6250,18.6250,18.6050,18.6050,14
2010-06-29,14:25:00,18.6050,18.6050,18.5200,18.5600,64
2010-06-29,14:30:00,18.5700,18.5750,18.5200,18.5500,42
2010-06-29,14:35:00,18.5500,18.5700,18.5500,18.5650,14
2010-06-29,14:40:00,18.5800,18.5850,18.5700,18.5700,8
2010-06-29,14:45:00,18.5700,18.5750,18.5700,18.5750,2
2010-06-29,14:50:00,18.5750,18.5950,18.5750,18.5850,13
2010-06-29,14:55:00,18.5850,18.5900,18.5850,18.5900,8
2010-06-29,15:00:00,18.5950,18.6100,18.5950,18.6100,6
2010-06-29,15:05:00,18.6000,18.6150,18.5750,18.5750,48
2010-06-29,15:10:00,18.5750,18.5750,18.5350,18.5450,59
2010-06-29,15:15:00,18.5550,18.5800,18.5550,18.5700,12
2010-06-29,15:20:00,18.5700,18.5700,18.5500,18.5600,5
2010-06-29,15:25:00,18.5650,18.5750,18.5650,18.5750,2
2010-06-29,15:30:00,18.5850,18.5850,18.5400,18.5400,11
2010-06-29,15:35:00,18.5400,18.5550,18.5400,18.5550,11
2010-06-29,15:40:00,18.5300,18.5550,18.5150,18.5500,16
2010-06-29,15:45:00,18.5550,18.5650,18.5550,18.5550,4
2010-06-29,15:50:00,18.5600,18.5600,18.5550,18.5550,3
2010-06-29,15:55:00,18.5650,18.5650,18.5550,18.5550,4
2010-06-29,16:00:00,18.5650,18.5650,18.5350,18.5350,4
2010-06-29,16:05:00,18.5400,18.5400,18.5300,18.5300,5
2010-06-29,16:10:00,18.5250,18.5400,18.5050,18.5100,48
2010-06-29,16:15:00,18.5050,18.5200,18.5050,18.5200,30
2010-06-29,16:20:00,18.5150,18.5150,18.4850,18.4850,28
2010-06-29,16:25:00,18.4850,18.4900,18.4700,18.4700,178
2010-06-29,16:30:00,18.4650,18.4700,18.4250,18.4550,97
2010-06-29,16:35:00,18.4600,18.4850,18.4600,18.4600,25
2010-06-29,16:40:00,18.4600,18.4600,18.4600,18.4600,2
2010-06-29,16:45:00,18.4650,18.5000,18.4650,18.5000,15
2010-06-29,16:50:00,18.5000,18.5000,18.4900,18.4900,4
2010-06-29,16:55:00,18.4950,18.5000,18.4950,18.4950,13
2010-06-29,17:00:00,18.5050,18.5200,18.5050,18.5150,12
2010-06-29,17:05:00,18.5250,18.5300,18.5250,18.5300,6
2010-06-29,17:15:00,18.5200,18.5200,18.5100,18.5150,12
2010-06-29,17:25:00,18.5150,18.5250,18.5150,18.5250,3
2010-06-29,17:35:00,18.5300,18.5300,18.5250,18.5250,10
2010-06-29,17:40:00,18.5200,18.5200,18.5200,18.5200,5
2010-06-29,17:45:00,18.5300,18.5300,18.5200,18.5200,8
2010-06-29,17:50:00,18.5300,18.5350,18.5300,18.5350,3
2010-06-29,17:55:00,18.5350,18.5350,18.5350,18.5350,2
2010-06-29,18:00:00,18.5250,18.5400,18.5200,18.5400,24
2010-06-29,18:05:00,18.5500,18.5650,18.5400,18.5500,38
2010-06-29,18:10:00,18.5600,18.5900,18.5600,18.5650,15
2010-06-29,18:15:00,18.5750,18.5750,18.5450,18.5450,46
2010-06-29,18:20:00,18.5500,18.5900,18.5500,18.5800,39
2010-06-29,18:25:00,18.5750,18.5800,18.5700,18.5800,17
2010-06-29,18:30:00,18.5850,18.5850,18.5850,18.5850,5
2010-06-29,18:35:00,18.5700,18.5800,18.5700,18.5800,3
2010-06-29,18:40:00,18.5750,18.5850,18.5750,18.5850,6
2010-06-29,18:45:00,18.5800,18.5900,18.5800,18.5900,4
2010-06-29,18:50:00,18.5950,18.5950,18.5850,18.5850,6
2010-06-29,18:55:00,18.5800,18.5800,18.5650,18.5650,21
2010-06-29,19:00:00,18.5600,18.5600,18.5400,18.5500,38
2010-06-29,19:05:00,18.5600,18.5650,18.5550,18.5550,11
2010-06-29,19:10:00,18.5500,18.5700,18.5500,18.5550,10
2010-06-29,19:15:00,18.5550,18.5850,18.5550,18.5850,6
2010-06-29,19:20:00,18.5850,18.5850,18.5550,18.5550,4
2010-06-29,19:25:00,18.5500,18.5500,18.5500,18.5500,1
2010-06-29,19:30:00,18.5400,18.5400,18.5200,18.5250,7
2010-06-29,19:35:00,18.5300,18.5300,18.5150,18.5200,19
2010-06-29,19:40:00,18.5200,18.5250,18.5200,18.5250,15
2010-06-29,19:45:00,18.5250,18.5300,18.5000,18.5250,15
2010-06-29,19:50:00,18.5350,18.5350,18.5250,18.5300,14
2010-06-29,19:55:00,18.5400,18.5400,18.5300,18.5400,8
2010-06-29,20:00:00,18.5600,18.6150,18.5600,18.6150,40
2010-06-29,20:05:00,18.6150,18.6200,18.5900,18.6050,17
2010-06-29,20:10:00,18.6000,18.6000,18.5750,18.5900,14
2010-06-29,20:15:00,18.5850,18.5950,18.5800,18.5950,3
2010-06-29,20:20:00,18.5800,18.5800,18.5600,18.5600,12
2010-06-29,20:25:00,18.5550,18.5650,18.4800,18.5650,84
2010-06-29,20:30:00,18.5600,18.5800,18.5500,18.5750,38
2010-06-29,20:35:00,18.5750,18.6000,18.5700,18.5800,57
2010-06-29,20:40:00,18.5750,18.6450,18.5750,18.6300,114
2010-06-29,20:45:00,18.6300,18.6650,18.6300,18.6650,44
2010-06-29,20:50:00,18.6600,18.6600,18.6300,18.6500,40
2010-06-29,20:55:00,18.6500,18.6500,18.6250,18.6350,14
2010-06-29,21:00:00,18.6400,18.6600,18.6300,18.6450,75
2010-06-29,21:05:00,18.6400,18.6400,18.6050,18.6050,21
2010-06-29,21:10:00,18.6050,18.6250,18.6000,18.6100,32
2010-06-29,21:15:00,18.6100,18.6150,18.6100,18.6150,11
2010-06-29,21:20:00,18.6150,18.6500,18.6150,18.6500,52
2010-06-29,21:25:00,18.6500,18.6600,18.6250,18.6400,42
2010-06-29,21:30:00,18.6450,18.6650,18.6350,18.6650,41
2010-06-29,21:35:00,18.6650,18.6700,18.6400,18.6400,45
2010-06-29,21:40:00,18.6350,18.6400,18.5200,18.5350,126
2010-06-29,21:45:00,18.5400,18.5650,18.4100,18.4300,267
2010-06-29,21:50:00,18.4250,18.4800,18.4000,18.4450,154
2010-06-29,21:55:00,18.4400,18.5150,18.4400,18.4850,167
2010-06-29,22:00:00,18.4800,18.4850,18.3750,18.4700,249
2010-06-29,22:05:00,18.4800,18.5000,18.4450,18.4950,72
2010-06-29,22:10:00,18.4900,18.4900,18.4500,18.4500,67
2010-06-29,22:15:00,18.4450,18.4450,18.3850,18.4100,108
2010-06-29,22:20:00,18.4150,18.4550,18.4000,18.4450,69
2010-06-29,22:25:00,18.4150,18.4350,18.3900,18.3950,48
2010-06-29,22:30:00,18.4050,18.4500,18.4050,18.4500,60
2010-06-29,22:35:00,18.4500,18.4500,18.3850,18.3950,172
2010-06-29,22:40:00,18.3950,18.4100,18.3900,18.3950,71
2010-06-29,22:45:00,18.3950,18.4150,18.3700,18.4000,61
2010-06-29,22:50:00,18.3900,18.4100,18.3800,18.4100,39
2010-06-29,22:55:00,18.4200,18.5100,18.4200,18.5100,82
2010-06-29,23:00:00,18.5100,18.5150,18.4700,18.4750,39
2010-06-29,23:05:00,18.4750,18.4800,18.4650,18.4750,48
2010-06-29,23:10:00,18.4750,18.5000,18.4750,18.4950,29
2010-06-29,23:15:00,18.4950,18.5050,18.4950,18.4950,10
2010-06-29,23:20:00,18.4950,18.5050,18.4650,18.4800,35
2010-06-29,23:25:00,18.4800,18.4800,18.4550,18.4800,19
2010-06-29,23:30:00,18.4800,18.4900,18.4700,18.4750,14
2010-06-29,23:35:00,18.4750,18.4750,18.4750,18.4750,1
2010-06-29,23:40:00,18.4650,18.4800,18.4600,18.4800,21
2010-06-29,23:45:00,18.4750,18.4750,18.4700,18.4700,8
2010-06-29,23:50:00,18.4750,18.5000,18.4750,18.4950,31
2010-06-29,23:55:00,18.4950,18.5300,18.4950,18.5300,22
2010-06-30,00:00:00,18.5250,18.5650,18.5200,18.5250,33
2010-06-30,00:05:00,18.5250,18.6100,18.5250,18.6100,45
2010-06-30,00:10:00,18.5950,18.5950,18.5550,18.5750,19
2010-06-30,00:15:00,18.5700,18.6250,18.5650,18.6200,13
2010-06-30,00:20:00,18.6150,18.6450,18.6050,18.6250,19
2010-06-30,00:25:00,18.6200,18.6200,18.5900,18.5950,14
2010-06-30,00:30:00,18.5900,18.6050,18.5900,18.6000,7
2010-06-30,00:35:00,18.6050,18.6150,18.5550,18.5600,27
2010-06-30,00:40:00,18.5750,18.5750,18.5550,18.5650,12
2010-06-30,00:45:00,18.5500,18.5550,18.5350,18.5550,10
2010-06-30,00:50:00,18.5600,18.5800,18.5600,18.5800,11
2010-06-30,00:55:00,18.5800,18.5800,18.5800,18.5800,2
2010-06-30,01:00:00,18.5800,18.6050,18.5800,18.6000,6
2010-06-30,01:05:00,18.5650,18.5850,18.5550,18.5850,9
2010-06-30,01:10:00,18.5900,18.5950,18.5850,18.5850,8
2010-06-30,01:15:00,18.5800,18.5850,18.5800,18.5850,7
2010-06-30,01:20:00,18.5850,18.6000,18.5850,18.6000,44
2010-06-30,01:25:00,18.5950,18.6050,18.5950,18.6050,10
2010-06-30,01:30:00,18.6000,18.6000,18.5850,18.5850,5
2010-06-30,01:35:00,18.5750,18.5750,18.5650,18.5700,5
2010-06-30,01:40:00,18.5600,18.5750,18.5600,18.5750,8
2010-06-30,01:45:00,18.5700,18.5940,18.5650,18.5650,4
2010-06-30,01:50:00,18.5700,18.5750,18.5700,18.5750,5
2010-06-30,01:55:00,18.5750,18.5750,18.5750,18.5750,1
2010-06-30,02:15:00,18.6000,18.6050,18.5950,18.5950,8
2010-06-30,02:20:00,18.5800,18.5800,18.5700,18.5700,7
2010-06-30,02:30:00,18.5800,18.5800,18.5550,18.5550,5
2010-06-30,02:35:00,18.5300,18.5300,18.5300,18.5300,1
2010-06-30,02:40:00,18.5200,18.5250,18.5200,18.5200,8
2010-06-30,02:45:00,18.5300,18.5300,18.5300,18.5300,1
2010-06-30,02:50:00,18.5300,18.5300,18.5150,18.5150,4
2010-06-30,03:00:00,18.5300,18.5300,18.5300,18.5300,1
2010-06-30,03:05:00,18.5300,18.5300,18.5300,18.5300,1
2010-06-30,03:10:00,18.5300,18.5300,18.4800,18.4800,9
2010-06-30,03:15:00,18.5000,18.5000,18.5000,18.5000,6
2010-06-30,03:20:00,18.5100,18.5100,18.4700,18.4700,8
2010-06-30,03:25:00,18.4650,18.4650,18.4600,18.4600,9
2010-06-30,03:30:00,18.5940,18.5940,18.5940,18.5940,1
2010-06-30,03:35:00,18.5100,18.5100,18.4950,18.4950,2
2010-06-30,03:40:00,18.4900,18.5050,18.4900,18.4950,13
2010-06-30,03:45:00,18.4500,18.4550,18.4500,18.4550,16
2010-06-30,03:50:00,18.4550,18.4750,18.4550,18.4750,13
2010-06-30,03:55:00,18.4850,18.4850,18.4800,18.4800,2
2010-06-30,04:00:00,18.4850,18.4850,18.4850,18.4850,1
2010-06-30,04:15:00,18.5940,18.5940,18.4750,18.4750,4
2010-06-30,04:20:00,18.4800,18.4800,18.4800,18.4800,1
2010-06-30,04:30:00,18.5000,18.5000,18.4850,18.4850,11
2010-06-30,04:40:00,18.5000,18.5940,18.4900,18.4900,11
2010-06-30,04:45:00,18.4900,18.4900,18.4900,18.4900,3
2010-06-30,04:50:00,18.4800,18.4900,18.4800,18.4900,5
2010-06-30,04:55:00,18.4650,18.4800,18.4650,18.4800,4
2010-06-30,05:00:00,18.4750,18.4750,18.4750,18.4750,2
2010-06-30,05:05:00,18.4900,18.4900,18.4700,18.4700,2
2010-06-30,05:10:00,18.4850,18.5000,18.4850,18.5000,7
2010-06-30,05:15:00,18.5940,18.5940,18.5940,18.5940,1
2010-06-30,06:00:00,18.5700,18.5700,18.5700,18.5700,4
2010-06-30,06:05:00,18.5000,18.5000,18.5000,18.5000,1
2010-06-30,06:30:00,18.4850,18.4850,18.4850,18.4850,1
2010-06-30,06:50:00,18.4800,18.4800,18.4800,18.4800,2
2010-06-30,07:05:00,18.5100,18.5100,18.5100,18.5100,2
2010-06-30,07:10:00,18.5100,18.5100,18.5100,18.5100,2
2010-06-30,07:25:00,18.5000,18.5000,18.5000,18.5000,1
2010-06-30,07:45:00,18.4750,18.4800,18.4750,18.4800,3
2010-06-30,07:50:00,18.4750,18.4750,18.4700,18.4700,7
2010-06-30,08:10:00,18.4700,18.4700,18.4500,18.4500,8
2010-06-30,08:15:00,18.4500,18.4900,18.4500,18.4900,7
2010-06-30,08:25:00,18.5000,18.5000,18.5000,18.5000,6
2010-06-30,08:30:00,18.5000,18.5000,18.5000,18.5000,5
2010-06-30,08:35:00,18.5000,18.5000,18.5000,18.5000,13
2010-06-30,08:40:00,18.5000,18.5000,18.5000,18.5000,1
2010-06-30,08:55:00,18.5100,18.5150,18.5100,18.5150,3
2010-06-30,09:05:00,18.4900,18.4900,18.4900,18.4900,1
2010-06-30,09:15:00,18.5000,18.5000,18.5000,18.5000,1
2010-06-30,09:30:00,18.5000,18.5000,18.5000,18.5000,1
2010-06-30,11:10:00,18.5400,18.5400,18.5400,18.5400,2
2010-06-30,11:30:00,18.5150,18.5150,18.5150,18.5150,1
2010-06-30,12:30:00,18.5750,18.5750,18.5750,18.5750,2
2010-06-30,12:35:00,18.5750,18.5750,18.5750,18.5750,1
2010-06-30,12:55:00,18.5600,18.5600,18.5600,18.5600,1
2010-06-30,13:25:00,18.5600,18.5600,18.5400,18.5400,3
2010-06-30,13:30:00,18.5400,18.5400,18.5400,18.5400,1
2010-06-30,13:35:00,18.5400,18.5400,18.5400,18.5400,2
2010-06-30,13:50:00,18.5650,18.5650,18.5650,18.5650,2
2010-06-30,14:05:00,18.5500,18.5500,18.5500,18.5500,5
2010-06-30,14:45:00,18.5750,18.5750,18.5750,18.5750,6
2010-06-30,15:25:00,18.6050,18.6050,18.6050,18.6050,2
2010-06-30,15:45:00,18.6100,18.6200,18.6100,18.6200,2
2010-06-30,15:55:00,18.6300,18.6400,18.6300,18.6400,3
2010-06-30,16:30:00,18.6050,18.6050,18.6050,18.6050,2
2010-06-30,17:20:00,18.6000,18.6000,18.6000,18.6000,1
2010-06-30,17:35:00,18.6100,18.6100,18.6100,18.6100,1
2010-06-30,17:40:00,18.6150,18.6150,18.6150,18.6150,1
2010-06-30,17:55:00,18.7300,18.7300,18.7250,18.7300,15
2010-06-30,18:00:00,18.7100,18.7100,18.7100,18.7100,5
2010-06-30,18:05:00,18.7100,18.7400,18.7100,18.7400,12
2010-06-30,18:10:00,18.7500,18.7700,18.7500,18.7550,22
2010-06-30,18:20:00,18.7400,18.7400,18.7200,18.7250,19
2010-06-30,18:25:00,18.7150,18.7150,18.7100,18.7100,19
2010-06-30,18:30:00,18.7100,18.7150,18.7100,18.7150,20
2010-06-30,18:45:00,18.7000,18.7000,18.7000,18.7000,1
2010-06-30,18:50:00,18.7000,18.7000,18.7000,18.7000,5
2010-06-30,19:00:00,18.7150,18.7150,18.7150,18.7150,1
2010-06-30,19:15:00,18.7050,18.7050,18.7050,18.7050,2
2010-06-30,19:50:00,18.6700,18.6700,18.6700,18.6700,1
2010-06-30,19:55:00,18.6700,18.6800,18.6700,18.6800,10
2010-06-30,20:05:00,18.6900,18.6900,18.6900,18.6900,1
2010-06-30,20:10:00,18.6850,18.6850,18.6850,18.6850,1
2010-06-30,20:15:00,18.6200,18.6600,18.6100,18.6600,11
2010-06-30,20:20:00,18.6500,18.6500,18.6100,18.6100,27
2010-06-30,20:25:00,18.6000,18.6200,18.5550,18.5650,9
2010-06-30,20:30:00,18.5400,18.5800,18.5400,18.5700,15
2010-06-30,20:35:00,18.5900,18.5900,18.5700,18.5700,14
2010-06-30,20:40:00,18.5650,18.5950,18.5650,18.5950,5
2010-06-30,20:50:00,18.6100,18.6100,18.6100,18.6100,3
2010-06-30,21:00:00,18.5800,18.5800,18.5350,18.5450,8
2010-06-30,21:05:00,18.5450,18.5450,18.5200,18.5250,5
2010-06-30,21:10:00,18.5250,18.5400,18.5250,18.5250,7
2010-06-30,21:15:00,18.4800,18.4800,18.4550,18.4800,22
2010-06-30,21:20:00,18.4900,18.5050,18.4850,18.5050,15
2010-06-30,21:25:00,18.4800,18.4850,18.4550,18.4650,16
2010-06-30,21:30:00,18.4950,18.4950,18.4650,18.4650,8
2010-06-30,21:35:00,18.5150,18.5150,18.5150,18.5150,3
2010-06-30,21:40:00,18.5150,18.5650,18.5150,18.5650,5
2010-06-30,21:45:00,18.5700,18.5700,18.5700,18.5700,1
2010-06-30,21:50:00,18.6150,18.6350,18.6150,18.6300,3
2010-06-30,21:55:00,18.6300,18.6300,18.5950,18.5950,11
2010-06-30,22:00:00,18.5900,18.5900,18.5900,18.5900,1
2010-06-30,22:05:00,18.6500,18.6500,18.6500,18.6500,1
2010-06-30,22:10:00,18.6850,18.6850,18.6700,18.6750,4
2010-06-30,22:20:00,18.6400,18.6400,18.6400,18.6400,1
2010-06-30,22:25:00,18.6250,18.6250,18.6250,18.6250,1
2010-06-30,22:30:00,18.6650,18.6650,18.6650,18.6650,1
2010-06-30,22:35:00,18.6400,18.6400,18.6400,18.6400,1
2010-06-30,22:40:00,18.5500,18.5600,18.5500,18.5600,8
2010-06-30,22:45:00,18.5500,18.5500,18.5500,18.5500,2
2010-06-30,22:50:00,18.5000,18.5300,18.5000,18.5300,20
2010-06-30,22:55:00,18.5350,18.5350,18.5000,18.5000,22
2010-06-30,23:05:00,18.5450,18.5450,18.5400,18.5400,5
2010-06-30,23:35:00,18.5800,18.5800,18.5800,18.5800,2
2010-06-30,23:40:00,18.5700,18.5700,18.5700,18.5700,2
2010-06-30,23:45:00,18.6100,18.6100,18.6100,18.6100,1
2010-06-30,23:55:00,18.6200,18.6200,18.5850,18.5900,7
2010-07-01,00:00:00,18.5950,18.5950,18.5900,18.5900,3
2010-07-01,00:05:00,18.5800,18.5800,18.5700,18.5700,7
2010-07-01,00:10:00,18.5650,18.5700,18.5500,18.5500,14
2010-07-01,00:20:00,18.5500,18.5500,18.5500,18.5500,2
2010-07-01,00:40:00,18.5500,18.5500,18.5500,18.5500,2
2010-07-01,00:50:00,18.5250,18.5250,18.5250,18.5250,2
2010-07-01,01:35:00,18.6710,18.6710,18.6710,18.6710,1
2010-07-01,02:10:00,18.6100,18.6100,18.6100,18.6100,3
2010-07-01,02:40:00,18.6050,18.6050,18.6050,18.6050,1
2010-07-01,02:55:00,18.6150,18.6150,18.6150,18.6150,1
2010-07-01,03:10:00,18.6100,18.6100,18.6100,18.6100,1
2010-07-01,03:30:00,18.6710,18.6710,18.6710,18.6710,1
2010-07-01,03:35:00,18.5800,18.5800,18.5800,18.5800,3
2010-07-01,03:40:00,18.5800,18.5800,18.5800,18.5800,1
2010-07-01,03:50:00,18.5900,18.5950,18.5900,18.5950,2
2010-07-01,03:55:00,18.6000,18.6000,18.6000,18.6000,2
2010-07-01,04:05:00,18.5900,18.6100,18.5900,18.6100,25
2010-07-01,04:30:00,18.6350,18.6450,18.6350,18.6450,26
2010-07-01,04:35:00,18.6450,18.6450,18.6300,18.6350,28
2010-07-01,04:40:00,18.6450,18.7080,18.6350,18.7080,8
2010-07-01,04:45:00,18.6450,18.6450,18.6450,18.6450,7
2010-07-01,04:50:00,18.6400,18.6400,18.6250,18.6400,21
2010-07-01,04:55:00,18.6450,18.6600,18.6400,18.6400,10
2010-07-01,05:00:00,18.6450,18.6450,18.6450,18.6450,2
2010-07-01,05:05:00,18.6500,18.6500,18.6500,18.6500,5
2010-07-01,05:10:00,18.6450,18.6450,18.6300,18.6350,8
2010-07-01,05:15:00,18.7080,18.7080,18.7080,18.7080,1
2010-07-01,06:00:00,18.6500,18.6650,18.6500,18.6600,28
2010-07-01,06:05:00,18.6450,18.6450,18.6300,18.6300,3
2010-07-01,06:10:00,18.6450,18.6450,18.6350,18.6450,9
2010-07-01,06:15:00,18.6500,18.6500,18.6350,18.6350,4
2010-07-01,06:20:00,18.6400,18.6400,18.6250,18.6250,9
2010-07-01,06:25:00,18.6300,18.6400,18.6300,18.6400,4
2010-07-01,06:30:00,18.6250,18.6250,18.6250,18.6250,1
2010-07-01,06:35:00,18.6350,18.6350,18.6350,18.6350,1
2010-07-01,06:40:00,18.6350,18.6500,18.6350,18.6450,5
2010-07-01,06:45:00,18.6450,18.6450,18.6450,18.6450,1
2010-07-01,06:50:00,18.6550,18.6550,18.6550,18.6550,2
2010-07-01,06:55:00,18.6500,18.6500,18.6500,18.6500,5
2010-07-01,07:00:00,18.6450,18.6500,18.6450,18.6450,3
2010-07-01,07:05:00,18.6500,18.6550,18.6500,18.6550,7
2010-07-01,07:15:00,18.6450,18.6450,18.6450,18.6450,1
2010-07-01,07:25:00,18.6500,18.6500,18.6400,18.6400,4
2010-07-01,07:30:00,18.6400,18.6400,18.6400,18.6400,2
2010-07-01,07:35:00,18.6350,18.6350,18.6250,18.6250,42
2010-07-01,07:40:00,18.6150,18.6150,18.6100,18.6150,11
2010-07-01,07:45:00,18.6250,18.6400,18.6250,18.6400,36
2010-07-01,07:50:00,18.6500,18.6550,18.6450,18.6450,14
2010-07-01,07:55:00,18.6400,18.6400,18.6300,18.6400,7
2010-07-01,08:00:00,18.6400,18.6500,18.6200,18.6250,28
2010-07-01,08:05:00,18.6400,18.6400,18.6150,18.6400,6
2010-07-01,08:10:00,18.6300,18.6300,18.6150,18.6200,8
2010-07-01,08:15:00,18.6100,18.6200,18.6000,18.6200,11
2010-07-01,08:20:00,18.6100,18.6100,18.6050,18.6050,4
2010-07-01,08:25:00,18.6200,18.6250,18.6200,18.6250,5
2010-07-01,08:35:00,18.6250,18.6250,18.6250,18.6250,1
2010-07-01,08:50:00,18.6100,18.6100,18.6100,18.6100,3
2010-07-01,08:55:00,18.6100,18.6100,18.6050,18.6050,7
2010-07-01,09:00:00,18.6050,18.6050,18.5900,18.5900,23
2010-07-01,09:05:00,18.5900,18.6100,18.5900,18.6100,5
2010-07-01,09:10:00,18.5950,18.5950,18.5900,18.5900,15
2010-07-01,09:15:00,18.5900,18.5900,18.5900,18.5900,1
2010-07-01,09:20:00,18.6100,18.6150,18.6000,18.6150,25
2010-07-01,09:25:00,18.6150,18.6250,18.6100,18.6100,6
2010-07-01,09:30:00,18.6050,18.6050,18.6000,18.6000,2
2010-07-01,09:35:00,18.6000,18.6000,18.6000,18.6000,1
2010-07-01,09:40:00,18.6100,18.6100,18.6100,18.6100,2
2010-07-01,09:45:00,18.6000,18.6100,18.5950,18.5950,8
2010-07-01,09:50:00,18.6000,18.6050,18.6000,18.6000,3
2010-07-01,09:55:00,18.5950,18.5950,18.5950,18.5950,6
2010-07-01,10:00:00,18.5900,18.6050,18.5900,18.5950,11
2010-07-01,10:05:00,18.6050,18.6050,18.6000,18.6050,4
2010-07-01,10:10:00,18.5950,18.5950,18.5850,18.5850,16
2010-07-01,10:15:00,18.5850,18.5950,18.5800,18.5950,13
2010-07-01,10:20:00,18.5950,18.5950,18.5900,18.5900,7
2010-07-01,10:25:00,18.5850,18.5850,18.5750,18.5750,23
2010-07-01,10:30:00,18.5750,18.5800,18.5750,18.5800,3
2010-07-01,10:35:00,18.5750,18.5800,18.5750,18.5800,2
2010-07-01,10:40:00,18.5850,18.5850,18.5850,18.5850,4
2010-07-01,10:45:00,18.5850,18.5900,18.5750,18.5800,12
2010-07-01,10:50:00,18.5800,18.5800,18.5750,18.5750,6
2010-07-01,10:55:00,18.5750,18.5750,18.5600,18.5650,14
2010-07-01,11:00:00,18.5600,18.5700,18.5550,18.5600,7
2010-07-01,11:05:00,18.5600,18.5600,18.5300,18.5500,47
2010-07-01,11:10:00,18.5400,18.5400,18.5350,18.5400,7
2010-07-01,11:15:00,18.5300,18.5450,18.5300,18.5450,8
2010-07-01,11:20:00,18.5500,18.5600,18.5300,18.5400,16
2010-07-01,11:25:00,18.5450,18.5600,18.5400,18.5500,5
2010-07-01,11:30:00,18.5500,18.5500,18.5500,18.5500,1
2010-07-01,11:35:00,18.5700,18.5700,18.5700,18.5700,1
2010-07-01,11:40:00,18.5750,18.5750,18.5500,18.5500,2
2010-07-01,11:50:00,18.5500,18.5500,18.5500,18.5500,10
2010-07-01,11:55:00,18.5700,18.5750,18.5600,18.5600,9
2010-07-01,12:00:00,18.5550,18.5600,18.5500,18.5600,7
2010-07-01,12:05:00,18.5600,18.5750,18.5600,18.5750,2
2010-07-01,12:10:00,18.5600,18.5600,18.5550,18.5550,2
2010-07-01,12:15:00,18.5400,18.5400,18.5400,18.5400,3
2010-07-01,12:20:00,18.5450,18.5550,18.5350,18.5350,7
2010-07-01,12:25:00,18.5550,18.5550,18.5400,18.5400,6
2010-07-01,12:30:00,18.5500,18.5550,18.5500,18.5500,37
2010-07-01,12:35:00,18.5500,18.5700,18.5500,18.5700,45
2010-07-01,12:40:00,18.5800,18.5800,18.5700,18.5750,3
2010-07-01,12:50:00,18.5800,18.5800,18.5750,18.5750,11
2010-07-01,12:55:00,18.5800,18.5800,18.5700,18.5700,14
2010-07-01,13:00:00,18.5700,18.5800,18.5700,18.5800,2
2010-07-01,13:05:00,18.5800,18.5850,18.5750,18.5800,15
2010-07-01,13:10:00,18.5800,18.5950,18.5800,18.5950,6
2010-07-01,13:15:00,18.5800,18.5800,18.5800,18.5800,2
2010-07-01,13:20:00,18.5900,18.5900,18.5650,18.5750,45
2010-07-01,13:25:00,18.5700,18.5800,18.5650,18.5750,25
2010-07-01,13:30:00,18.5800,18.5800,18.5550,18.5650,115
2010-07-01,13:35:00,18.5650,18.5750,18.5650,18.5750,10
2010-07-01,13:40:00,18.5750,18.5800,18.5700,18.5700,19
2010-07-01,13:45:00,18.5700,18.5800,18.5650,18.5700,22
2010-07-01,13:50:00,18.5700,18.5700,18.5600,18.5650,27
2010-07-01,13:55:00,18.5650,18.5850,18.5650,18.5750,9
2010-07-01,14:00:00,18.5700,18.5700,18.5500,18.5500,22
2010-07-01,14:05:00,18.5550,18.5550,18.5300,18.5350,63
2010-07-01,14:10:00,18.5350,18.5350,18.5150,18.5300,91
2010-07-01,14:15:00,18.5300,18.5450,18.5300,18.5400,36
2010-07-01,14:20:00,18.5400,18.5450,18.5350,18.5350,23
2010-07-01,14:25:00,18.5450,18.5500,18.5450,18.5450,20
2010-07-01,14:30:00,18.5450,18.5500,18.5450,18.5450,8
2010-07-01,14:35:00,18.5450,18.5450,18.5150,18.5200,36
2010-07-01,14:40:00,18.5200,18.5200,18.5050,18.5050,83
2010-07-01,14:45:00,18.5150,18.5150,18.4700,18.4950,198
2010-07-01,14:50:00,18.4950,18.5000,18.4850,18.4850,31
2010-07-01,14:55:00,18.4950,18.5000,18.4950,18.5000,39
2010-07-01,15:00:00,18.5100,18.5200,18.5100,18.5100,47
2010-07-01,15:05:00,18.5150,18.5200,18.5100,18.5100,36
2010-07-01,15:10:00,18.5100,18.5150,18.5050,18.5150,31
2010-07-01,15:15:00,18.5150,18.5150,18.5100,18.5150,31
2010-07-01,15:20:00,18.5100,18.5100,18.5050,18.5100,25
2010-07-01,15:25:00,18.5100,18.5200,18.5100,18.5200,9
2010-07-01,15:30:00,18.5250,18.5400,18.5150,18.5400,51
2010-07-01,15:35:00,18.5450,18.5500,18.5350,18.5500,43
2010-07-01,15:40:00,18.5550,18.5700,18.5450,18.5550,136
2010-07-01,15:45:00,18.5550,18.5550,18.5300,18.5350,40
2010-07-01,15:50:00,18.5400,18.5500,18.5400,18.5400,17
2010-07-01,15:55:00,18.5550,18.5650,18.5550,18.5650,9
2010-07-01,16:00:00,18.5650,18.5900,18.5600,18.5750,57
2010-07-01,16:05:00,18.5750,18.5800,18.5650,18.5700,74
2010-07-01,16:10:00,18.5700,18.5850,18.5700,18.5850,37
2010-07-01,16:15:00,18.5800,18.5800,18.5700,18.5700,19
2010-07-01,16:20:00,18.5700,18.5750,18.5700,18.5750,11
2010-07-01,16:25:00,18.5800,18.5850,18.5750,18.5800,29
2010-07-01,16:30:00,18.5800,18.5800,18.5750,18.5750,13
2010-07-01,16:35:00,18.5700,18.5900,18.5700,18.5750,34
2010-07-01,16:40:00,18.5700,18.5700,18.5700,18.5700,3
2010-07-01,16:45:00,18.5750,18.5750,18.5650,18.5650,6
2010-07-01,16:50:00,18.5700,18.5850,18.5600,18.5850,59
2010-07-01,16:55:00,18.5750,18.5800,18.5550,18.5550,19
2010-07-01,17:00:00,18.5600,18.5700,18.5600,18.5600,14
2010-07-01,17:05:00,18.5650,18.5650,18.5450,18.5450,46
2010-07-01,17:10:00,18.5450,18.5550,18.5350,18.5350,44
2010-07-01,17:15:00,18.5400,18.5550,18.5400,18.5500,9
2010-07-01,17:20:00,18.5500,18.5500,18.5200,18.5300,57
2010-07-01,17:25:00,18.5250,18.5400,18.5200,18.5250,23
2010-07-01,17:30:00,18.5300,18.5450,18.5300,18.5400,26
2010-07-01,17:35:00,18.5450,18.5550,18.5400,18.5500,10
2010-07-01,17:40:00,18.5550,18.5550,18.5500,18.5550,5
2010-07-01,17:45:00,18.5550,18.5550,18.5500,18.5550,5
2010-07-01,17:50:00,18.5550,18.5600,18.5550,18.5600,10
2010-07-01,17:55:00,18.5650,18.5750,18.5650,18.5700,49
2010-07-01,18:00:00,18.5700,18.5800,18.5600,18.5700,25
2010-07-01,18:05:00,18.5750,18.5800,18.5750,18.5800,2
2010-07-01,18:10:00,18.5750,18.6050,18.5750,18.6000,49
2010-07-01,18:15:00,18.6000,18.6450,18.6000,18.6350,154
2010-07-01,18:20:00,18.6400,18.6750,18.6400,18.6500,202
2010-07-01,18:25:00,18.6550,18.6700,18.6450,18.6500,155
2010-07-01,18:30:00,18.6500,18.6550,18.6350,18.6350,84
2010-07-01,18:35:00,18.6350,18.6400,18.6250,18.6250,40
2010-07-01,18:40:00,18.6250,18.6450,18.6200,18.6450,76
2010-07-01,18:45:00,18.6450,18.6550,18.6400,18.6450,26
2010-07-01,18:50:00,18.6500,18.6900,18.6500,18.6600,200
2010-07-01,18:55:00,18.6600,18.6600,18.6250,18.6350,113
2010-07-01,19:00:00,18.6350,18.6700,18.6300,18.6450,160
2010-07-01,19:05:00,18.6450,18.6550,18.6450,18.6550,80
2010-07-01,19:10:00,18.6450,18.6500,18.6300,18.6450,46
2010-07-01,19:15:00,18.6400,18.6400,18.6250,18.6350,86
2010-07-01,19:20:00,18.6350,18.6350,18.6250,18.6300,21
2010-07-01,19:25:00,18.6300,18.6350,18.6050,18.6100,69
2010-07-01,19:30:00,18.6100,18.6250,18.6050,18.6100,42
2010-07-01,19:35:00,18.6150,18.6250,18.6050,18.6050,24
2010-07-01,19:40:00,18.6100,18.6100,18.5800,18.5850,97
2010-07-01,19:45:00,18.5900,18.5950,18.5900,18.5900,29
2010-07-01,19:50:00,18.5900,18.6050,18.5900,18.6000,53
2010-07-01,19:55:00,18.5950,18.6100,18.5200,18.5400,575
2010-07-01,20:00:00,18.5350,18.5550,18.5100,18.5500,205
2010-07-01,20:05:00,18.5450,18.5550,18.5400,18.5500,73
2010-07-01,20:10:00,18.5450,18.5450,18.5150,18.5350,171
2010-07-01,20:15:00,18.5300,18.5450,18.5250,18.5300,33
2010-07-01,20:20:00,18.5400,18.5700,18.5250,18.5300,240
2010-07-01,20:25:00,18.5350,18.5700,18.5250,18.5550,350
2010-07-01,20:30:00,18.5550,18.5600,18.5000,18.5300,366
2010-07-01,20:35:00,18.5400,18.5600,18.4350,18.4950,803
2010-07-01,20:40:00,18.5000,18.5350,18.4800,18.5100,294
2010-07-01,20:45:00,18.5100,18.5700,18.5050,18.5550,232
2010-07-01,20:50:00,18.5550,18.5550,18.4950,18.5000,267
2010-07-01,20:55:00,18.5000,18.5100,18.4350,18.5000,613
2010-07-01,21:00:00,18.4950,18.5250,18.4850,18.4850,360
2010-07-01,21:05:00,18.4800,18.4950,18.4250,18.4250,422
2010-07-01,21:10:00,18.4250,18.4550,18.3700,18.4300,1093
2010-07-01,21:15:00,18.4250,18.4300,18.3950,18.4100,358
2010-07-01,21:20:00,18.4100,18.4450,18.3950,18.4400,141
2010-07-01,21:25:00,18.4400,18.4650,18.4400,18.4550,237
2010-07-01,21:30:00,18.4550,18.4600,18.4200,18.4400,233
2010-07-01,21:35:00,18.4400,18.4650,18.4300,18.4450,272
2010-07-01,21:40:00,18.4450,18.4650,18.4200,18.4350,297
2010-07-01,21:45:00,18.4400,18.4600,18.4250,18.4600,176
2010-07-01,21:50:00,18.4600,18.4650,18.4200,18.4400,316
2010-07-01,21:55:00,18.4450,18.4550,18.4150,18.4400,337
2010-07-01,22:00:00,18.4350,18.4350,18.3800,18.3950,578
2010-07-01,22:05:00,18.3900,18.4350,18.3700,18.4050,417
2010-07-01,22:10:00,18.4100,18.4400,18.3500,18.3600,569
2010-07-01,22:15:00,18.3650,18.4000,18.3400,18.3400,700
2010-07-01,22:20:00,18.3450,18.3450,18.2500,18.2950,1543
2010-07-01,22:25:00,18.2900,18.3300,18.2600,18.3100,687
2010-07-01,22:30:00,18.3150,18.3150,18.2350,18.2650,776
2010-07-01,22:35:00,18.2600,18.2700,18.1400,18.1400,1575
2010-07-01,22:40:00,18.1400,18.1600,18.0200,18.1600,1814
2010-07-01,22:45:00,18.1600,18.1800,18.1250,18.1400,577
2010-07-01,22:50:00,18.1450,18.1450,18.0900,18.1000,521
2010-07-01,22:55:00,18.0950,18.1250,18.0650,18.1150,522
2010-07-01,23:00:00,18.1100,18.1200,18.0550,18.0650,429
2010-07-01,23:05:00,18.0650,18.0650,17.9500,18.0050,1121
2010-07-01,23:10:00,18.0050,18.0200,17.9500,17.9650,883
2010-07-01,23:15:00,17.9700,17.9900,17.9300,17.9400,747
2010-07-01,23:20:00,17.9450,17.9900,17.9250,17.9800,789
2010-07-01,23:25:00,17.9750,18.0500,17.9700,18.0050,713
2010-07-01,23:30:00,18.0100,18.0350,18.0000,18.0200,327
2010-07-01,23:35:00,18.0250,18.0900,18.0250,18.0900,376
2010-07-01,23:40:00,18.0850,18.0850,18.0500,18.0800,225
2010-07-01,23:45:00,18.0750,18.1150,18.0400,18.0400,262
2010-07-01,23:50:00,18.0450,18.0450,18.0050,18.0150,225
2010-07-01,23:55:00,18.0150,18.0200,17.9350,17.9750,515
2010-07-02,00:00:00,17.9800,17.9850,17.9300,17.9650,294
2010-07-02,00:05:00,17.9600,17.9650,17.8050,17.8200,1052
2010-07-02,00:10:00,17.8200,17.8350,17.7900,17.8300,1011
2010-07-02,00:15:00,17.8250,17.8600,17.8200,17.8300,452
2010-07-02,00:20:00,17.8300,17.8350,17.7550,17.7750,586
2010-07-02,00:25:00,17.7650,17.7950,17.7550,17.7800,465
2010-07-02,00:30:00,17.7750,17.8850,17.7650,17.8850,583
2010-07-02,00:35:00,17.8800,17.9000,17.8750,17.9000,351
2010-07-02,00:40:00,17.9000,17.9400,17.9000,17.9400,307
2010-07-02,00:45:00,17.9400,17.9450,17.9150,17.9200,273
2010-07-02,00:50:00,17.9150,17.9350,17.8650,17.8700,253
2010-07-02,00:55:00,17.8700,17.8700,17.8100,17.8350,279
2010-07-02,01:00:00,17.8300,17.8300,17.8100,17.8250,244
2010-07-02,01:05:00,17.8200,17.8300,17.8150,17.8300,294
2010-07-02,01:10:00,17.8300,17.8300,17.7850,17.8050,257
2010-07-02,01:15:00,17.8000,17.8900,17.7950,17.8550,478
2010-07-02,01:20:00,17.8550,17.9150,17.7500,17.7650,1205
2010-07-02,01:25:00,17.7650,17.8250,17.7650,17.7750,429
2010-07-02,01:30:00,17.7800,17.8400,17.7700,17.8300,154
2010-07-02,01:35:00,17.8300,17.8300,17.7900,17.8250,186
2010-07-02,01:40:00,17.8250,17.8450,17.8100,17.8150,84
2010-07-02,01:45:00,17.8100,17.8300,17.8050,17.8200,106
2010-07-02,01:50:00,17.8200,17.8400,17.8200,17.8400,67
2010-07-02,01:55:00,17.8450,17.8550,17.8300,17.8500,95
2010-07-02,02:00:00,17.8500,17.9000,17.8500,17.8750,139
2010-07-02,02:05:00,17.8800,17.8900,17.8600,17.8700,80
2010-07-02,02:10:00,17.8600,17.8850,17.8600,17.8850,43
2010-07-02,02:15:00,17.8800,17.8850,17.8700,17.8700,46
2010-07-02,02:20:00,17.8700,17.8700,17.8200,17.8200,79
2010-07-02,02:25:00,17.8300,17.8300,17.7650,17.7700,185
2010-07-02,02:30:00,17.7750,17.8500,17.7750,17.8500,130
2010-07-02,02:35:00,17.8450,17.8950,17.8350,17.8500,172
2010-07-02,02:40:00,17.8500,17.8550,17.8200,17.8250,79
2010-07-02,02:45:00,17.8200,17.8200,17.7950,17.8000,64
2010-07-02,02:50:00,17.7950,17.7950,17.7500,17.7500,231
2010-07-02,02:55:00,17.7500,17.7650,17.7350,17.7450,171
2010-07-02,03:00:00,17.7450,17.7900,17.7400,17.7850,41
2010-07-02,03:05:00,17.7950,17.8000,17.7600,17.7700,102
2010-07-02,03:10:00,17.7750,17.7750,17.7650,17.7750,57
2010-07-02,03:15:00,17.7750,17.8150,17.7750,17.8150,68
2010-07-02,03:20:00,17.8200,17.8550,17.8100,17.8550,90
2010-07-02,03:25:00,17.8500,17.8900,17.8350,17.8650,106
2010-07-02,03:30:00,17.8650,17.8650,17.7900,17.8300,70
2010-07-02,03:35:00,17.8350,17.8450,17.7900,17.8400,188
2010-07-02,03:40:00,17.8300,17.8450,17.8250,17.8400,27
2010-07-02,03:45:00,17.8450,17.8450,17.8000,17.8050,96
2010-07-02,03:50:00,17.8050,17.8050,17.7750,17.8000,100
2010-07-02,03:55:00,17.8000,17.8200,17.7850,17.8150,131
2010-07-02,04:00:00,17.8200,17.8350,17.7950,17.8350,75
2010-07-02,04:05:00,17.8350,17.8400,17.8200,17.8200,38
2010-07-02,04:10:00,17.8200,17.8500,17.8200,17.8300,38
2010-07-02,04:15:00,17.8350,17.8600,17.8300,17.8600,19
2010-07-02,04:20:00,17.8600,17.8600,17.8300,17.8450,13
2010-07-02,04:25:00,17.8500,17.8600,17.8500,17.8600,6
2010-07-02,04:30:00,17.8550,17.8700,17.8350,17.8700,34
2010-07-02,04:35:00,17.8550,17.8650,17.8550,17.8550,7
2010-07-02,04:40:00,17.8500,17.8550,17.8350,17.8350,15
2010-07-02,04:45:00,17.7900,17.8500,17.7900,17.8150,13
2010-07-02,04:50:00,17.8250,17.8300,17.8250,17.8300,12
2010-07-02,04:55:00,17.8250,17.8250,17.7800,17.7900,49
2010-07-02,05:00:00,17.7800,17.8100,17.7800,17.8100,15
2010-07-02,05:05:00,17.7900,17.8050,17.7850,17.8050,31
2010-07-02,05:10:00,17.8000,17.8000,17.7750,17.7850,15
2010-07-02,05:15:00,17.7900,17.7900,17.7900,17.7900,1
2010-07-02,06:00:00,17.8150,17.8450,17.7850,17.8300,21
2010-07-02,06:05:00,17.8250,17.8450,17.7650,17.8400,74
2010-07-02,06:10:00,17.8350,17.8400,17.8200,17.8300,19
2010-07-02,06:15:00,17.8300,17.8300,17.8200,17.8200,16
2010-07-02,06:20:00,17.8100,17.8500,17.8100,17.8500,25
2010-07-02,06:25:00,17.8500,17.8700,17.8500,17.8700,17
2010-07-02,06:30:00,17.8700,17.8700,17.8600,17.8600,6
2010-07-02,06:35:00,17.8600,17.9200,17.8600,17.9050,126
2010-07-02,06:40:00,17.9050,17.9050,17.8900,17.8900,13
2010-07-02,06:45:00,17.9000,17.9050,17.8950,17.9050,8
2010-07-02,06:50:00,17.8950,17.9150,17.8950,17.9050,11
2010-07-02,06:55:00,17.9050,17.9050,17.9050,17.9050,1
2010-07-02,07:00:00,17.9100,17.9200,17.8950,17.8950,5
2010-07-02,07:05:00,17.9000,17.9150,17.8900,17.9050,25
2010-07-02,07:10:00,17.9050,17.9050,17.9050,17.9050,1
2010-07-02,07:15:00,17.9100,17.9150,17.9000,17.9000,12
2010-07-02,07:20:00,17.9050,17.9150,17.9000,17.9150,7
2010-07-02,07:35:00,17.9150,17.9150,17.9150,17.9150,1
2010-07-02,07:40:00,17.9150,17.9200,17.9100,17.9100,36
2010-07-02,07:45:00,17.9100,17.9100,17.9050,17.9050,40
2010-07-02,07:50:00,17.9100,17.9150,17.9050,17.9100,38
2010-07-02,07:55:00,17.9050,17.9050,17.8500,17.8700,73
2010-07-02,08:00:00,17.8600,17.8650,17.8600,17.8600,23
2010-07-02,08:05:00,17.8600,17.8650,17.8600,17.8650,34
2010-07-02,08:10:00,17.9000,17.9000,17.8850,17.8850,3
2010-07-02,08:15:00,17.9000,17.9000,17.8700,17.8700,16
2010-07-02,08:20:00,17.8800,17.9100,17.8800,17.9100,18
2010-07-02,08:25:00,17.9150,17.9150,17.9100,17.9100,2
2010-07-02,08:30:00,17.9050,17.9200,17.9050,17.9200,2
2010-07-02,08:35:00,17.9200,17.9400,17.9200,17.9350,26
2010-07-02,08:40:00,17.9400,17.9500,17.9350,17.9500,29
2010-07-02,08:45:00,17.9550,17.9550,17.9350,17.9400,48
2010-07-02,08:50:00,17.9400,17.9450,17.9400,17.9400,12
2010-07-02,08:55:00,17.9400,17.9400,17.9400,17.9400,6
2010-07-02,09:00:00,17.9400,17.9450,17.9000,17.9200,64
2010-07-02,09:05:00,17.9150,17.9200,17.9050,17.9200,16
2010-07-02,09:10:00,17.9150,17.9350,17.9150,17.9200,30
2010-07-02,09:15:00,17.9300,17.9400,17.9300,17.9400,5
2010-07-02,09:20:00,17.9450,17.9600,17.9200,17.9200,73
2010-07-02,09:25:00,17.9300,17.9300,17.9200,17.9200,13
2010-07-02,09:30:00,17.9200,17.9250,17.9200,17.9250,6
2010-07-02,09:35:00,17.9350,17.9400,17.9350,17.9400,8
2010-07-02,09:40:00,17.9400,17.9450,17.9350,17.9400,14
2010-07-02,09:45:00,17.9400,17.9450,17.9350,17.9450,20
2010-07-02,09:50:00,17.9500,17.9550,17.9500,17.9550,10
2010-07-02,09:55:00,17.9550,17.9650,17.9550,17.9650,37
2010-07-02,10:00:00,17.9650,17.9800,17.9650,17.9700,104
2010-07-02,10:05:00,17.9650,17.9800,17.9550,17.9550,23
2010-07-02,10:10:00,17.9700,17.9750,17.9600,17.9750,19
2010-07-02,10:15:00,17.9800,17.9800,17.9550,17.9600,16
2010-07-02,10:20:00,17.9550,17.9650,17.9550,17.9650,19
2010-07-02,10:25:00,17.9700,17.9800,17.9700,17.9800,6
2010-07-02,10:30:00,17.9750,17.9800,17.9650,17.9650,4
2010-07-02,10:35:00,17.9650,17.9650,17.9500,17.9500,18
2010-07-02,10:40:00,17.9600,17.9700,17.9450,17.9450,11
2010-07-02,10:45:00,17.9450,17.9650,17.9450,17.9550,8
2010-07-02,10:50:00,17.9600,17.9650,17.9450,17.9550,9
2010-07-02,10:55:00,17.9550,17.9550,17.9550,17.9550,1
2010-07-02,11:00:00,17.9600,17.9600,17.9350,17.9400,46
2010-07-02,11:05:00,17.9400,17.9400,17.9400,17.9400,18
2010-07-02,11:10:00,17.9350,17.9400,17.9200,17.9400,37
2010-07-02,11:15:00,17.9400,17.9450,17.9100,17.9450,36
2010-07-02,11:20:00,17.9400,17.9400,17.9150,17.9200,32
2010-07-02,11:25:00,17.9150,17.9250,17.9100,17.9250,35
2010-07-02,11:30:00,17.9400,17.9400,17.9150,17.9200,15
2010-07-02,11:35:00,17.9200,17.9250,17.9200,17.9250,16
2010-07-02,11:40:00,17.9250,17.9300,17.9150,17.9150,21
2010-07-02,11:45:00,17.9150,17.9150,17.9050,17.9100,23
2010-07-02,11:50:00,17.9100,17.9300,17.9100,17.9200,16
2010-07-02,11:55:00,17.9250,17.9350,17.9050,17.9200,36
2010-07-02,12:00:00,17.9150,17.9150,17.9100,17.9100,30
2010-07-02,12:05:00,17.9000,17.9200,17.9000,17.9100,8
2010-07-02,12:10:00,17.9150,17.9200,17.9150,17.9150,7
2010-07-02,12:15:00,17.9050,17.9200,17.9050,17.9200,4
2010-07-02,12:20:00,17.9100,17.9150,17.8800,17.8800,45
2010-07-02,12:25:00,17.8900,17.9000,17.8900,17.9000,11
2010-07-02,12:30:00,17.9050,17.9300,17.8950,17.9000,97
2010-07-02,12:35:00,17.9050,17.9050,17.8750,17.8750,67
2010-07-02,12:40:00,17.8750,17.8950,17.8650,17.8950,24
2010-07-02,12:45:00,17.9000,17.9050,17.8950,17.8950,22
2010-07-02,12:50:00,17.9000,17.9300,17.9000,17.9250,23
2010-07-02,12:55:00,17.9250,17.9300,17.9000,17.9100,18
2010-07-02,13:00:00,17.9050,17.9150,17.9050,17.9050,28
2010-07-02,13:05:00,17.9150,17.9150,17.9050,17.9050,19
2010-07-02,13:10:00,17.9000,17.9100,17.9000,17.9050,14
2010-07-02,13:15:00,17.8950,17.9000,17.8850,17.8900,20
2010-07-02,13:20:00,17.8900,17.8900,17.8850,17.8900,3
2010-07-02,13:25:00,17.8900,17.8900,17.8900,17.8900,9
2010-07-02,13:30:00,17.8900,17.9100,17.8900,17.9100,25
2010-07-02,13:35:00,17.9150,17.9300,17.9150,17.9300,42
2010-07-02,13:40:00,17.9250,17.9350,17.9250,17.9350,18
2010-07-02,13:45:00,17.9350,17.9500,17.9350,17.9400,36
2010-07-02,13:50:00,17.9400,17.9450,17.9350,17.9350,12
2010-07-02,13:55:00,17.9300,17.9300,17.9150,17.9250,32
2010-07-02,14:00:00,17.9200,17.9300,17.9200,17.9300,27
2010-07-02,14:05:00,17.9300,17.9450,17.9300,17.9450,23
2010-07-02,14:10:00,17.9450,17.9550,17.9400,17.9500,30
2010-07-02,14:15:00,17.9450,17.9550,17.9400,17.9550,13
2010-07-02,14:20:00,17.9550,17.9750,17.9550,17.9700,61
2010-07-02,14:25:00,17.9650,17.9800,17.9650,17.9700,35
2010-07-02,14:30:00,17.9650,17.9700,17.9550,17.9700,36
2010-07-02,14:35:00,17.9700,17.9900,17.9650,17.9800,37
2010-07-02,14:40:00,17.9750,17.9750,17.9700,17.9700,8
2010-07-02,14:45:00,17.9700,17.9800,17.9700,17.9700,20
2010-07-02,14:50:00,17.9700,17.9850,17.9650,17.9800,18
2010-07-02,14:55:00,17.9800,17.9850,17.9700,17.9800,38
2010-07-02,15:00:00,17.9700,17.9850,17.9700,17.9750,37
2010-07-02,15:05:00,17.9750,18.0000,17.9750,18.0000,103
2010-07-02,15:10:00,18.0000,18.0000,17.9750,17.9950,82
2010-07-02,15:15:00,18.0000,18.0400,17.9900,18.0350,217
2010-07-02,15:20:00,18.0250,18.0250,18.0100,18.0100,56
2010-07-02,15:25:00,18.0150,18.0650,18.0100,18.0650,192
2010-07-02,15:30:00,18.0500,18.0800,18.0500,18.0550,109
2010-07-02,15:35:00,18.0500,18.0550,18.0300,18.0450,55
2010-07-02,15:40:00,18.0450,18.0450,18.0150,18.0200,73
2010-07-02,15:45:00,18.0300,18.0450,18.0300,18.0350,36
2010-07-02,15:50:00,18.0400,18.0450,18.0300,18.0450,32
2010-07-02,15:55:00,18.0450,18.0800,18.0400,18.0600,218
2010-07-02,16:00:00,18.0550,18.0550,18.0250,18.0450,88
2010-07-02,16:05:00,18.0450,18.0450,18.0250,18.0250,28
2010-07-02,16:10:00,18.0250,18.0900,18.0200,18.0800,200
2010-07-02,16:15:00,18.0800,18.0900,18.0700,18.0700,75
2010-07-02,16:20:00,18.0700,18.0850,18.0600,18.0700,103
2010-07-02,16:25:00,18.0600,18.0800,18.0600,18.0750,49
2010-07-02,16:30:00,18.0750,18.1000,18.0700,18.0950,85
2010-07-02,16:35:00,18.0900,18.1150,18.0850,18.1000,182
2010-07-02,16:40:00,18.1000,18.1000,18.0800,18.0900,97
2010-07-02,16:45:00,18.0900,18.0900,18.0750,18.0900,55
2010-07-02,16:50:00,18.0800,18.0850,18.0750,18.0750,9
2010-07-02,16:55:00,18.0750,18.0850,18.0700,18.0800,32
2010-07-02,17:00:00,18.0800,18.0850,18.0700,18.0850,22
2010-07-02,17:05:00,18.0750,18.0750,18.0700,18.0750,14
2010-07-02,17:10:00,18.0750,18.0750,18.0650,18.0750,33
2010-07-02,17:15:00,18.0700,18.0700,18.0700,18.0700,1
2010-07-02,17:20:00,18.0600,18.0700,18.0600,18.0650,21
2010-07-02,17:25:00,18.0650,18.0700,18.0550,18.0550,22
2010-07-02,17:30:00,18.0550,18.0650,18.0550,18.0550,18
2010-07-02,17:35:00,18.0600,18.0600,18.0400,18.0450,26
2010-07-02,17:40:00,18.0450,18.0500,18.0400,18.0400,33
2010-07-02,17:45:00,18.0350,18.0550,18.0350,18.0450,55
2010-07-02,17:50:00,18.0500,18.0650,18.0400,18.0650,33
2010-07-02,17:55:00,18.0600,18.0700,18.0600,18.0650,34
2010-07-02,18:00:00,18.0600,18.0650,18.0500,18.0600,14
2010-07-02,18:05:00,18.0550,18.0600,18.0500,18.0550,5
2010-07-02,18:10:00,18.0700,18.0700,18.0650,18.0650,2
2010-07-02,18:15:00,18.0550,18.0750,18.0550,18.0600,37
2010-07-02,18:20:00,18.0600,18.0650,18.0500,18.0550,13
2010-07-02,18:25:00,18.0500,18.0700,18.0500,18.0500,54
2010-07-02,18:30:00,18.0450,18.0550,18.0400,18.0450,23
2010-07-02,18:35:00,18.0500,18.0650,18.0400,18.0550,57
2010-07-02,18:40:00,18.0550,18.0550,18.0400,18.0500,31
2010-07-02,18:45:00,18.0450,18.0500,18.0350,18.0400,107
2010-07-02,18:50:00,18.0350,18.0400,18.0100,18.0100,101
2010-07-02,18:55:00,18.0100,18.0100,17.9650,17.9650,127
2010-07-02,19:00:00,17.9650,17.9950,17.9600,17.9900,142
2010-07-02,19:05:00,17.9900,17.9900,17.9700,17.9800,76
2010-07-02,19:10:00,17.9800,17.9850,17.9650,17.9800,66
2010-07-02,19:15:00,17.9850,17.9900,17.9750,17.9800,23
2010-07-02,19:20:00,17.9800,17.9800,17.9550,17.9600,80
2010-07-02,19:25:00,17.9600,17.9700,17.9300,17.9350,144
2010-07-02,19:30:00,17.9350,17.9450,17.9000,17.9300,222
2010-07-02,19:35:00,17.9250,17.9600,17.9200,17.9550,84
2010-07-02,19:40:00,17.9500,17.9500,17.9150,17.9400,104
2010-07-02,19:45:00,17.9450,17.9500,17.8950,17.9100,152
2010-07-02,19:50:00,17.9150,17.9450,17.9100,17.9150,50
2010-07-02,19:55:00,17.9200,17.9750,17.9200,17.9450,101
2010-07-02,20:00:00,17.9400,17.9450,17.9250,17.9450,81
2010-07-02,20:05:00,17.9400,17.9400,17.8950,17.8950,108
2010-07-02,20:10:00,17.9000,17.9050,17.8800,17.8850,144
2010-07-02,20:15:00,17.8800,17.8800,17.8200,17.8300,473
2010-07-02,20:20:00,17.8250,17.8300,17.7950,17.8000,408
2010-07-02,20:25:00,17.7900,17.8000,17.7300,17.7300,931
2010-07-02,20:30:00,17.7350,17.8350,17.7200,17.8000,953
2010-07-02,20:35:00,17.8000,17.8000,17.7300,17.7400,626
2010-07-02,20:40:00,17.7400,17.8200,17.7200,17.8000,699
2010-07-02,20:45:00,17.8000,17.8000,17.7450,17.7550,392
2010-07-02,20:50:00,17.7550,17.8150,17.7500,17.8100,223
2010-07-02,20:55:00,17.8050,17.8300,17.7800,17.7950,297
2010-07-02,21:00:00,17.7900,17.7900,17.7350,17.7650,449
2010-07-02,21:05:00,17.7600,17.8150,17.7550,17.7850,307
2010-07-02,21:10:00,17.7900,17.8200,17.7850,17.8100,193
2010-07-02,21:15:00,17.8150,17.8700,17.8150,17.8650,347
2010-07-02,21:20:00,17.8600,17.9200,17.8600,17.9050,471
2010-07-02,21:25:00,17.9050,17.9450,17.8850,17.9300,320
2010-07-02,21:30:00,17.9250,17.9300,17.8200,17.8250,327
2010-07-02,21:35:00,17.8250,17.8550,17.8000,17.8000,260
2010-07-02,21:40:00,17.8000,17.8350,17.7900,17.7900,237
2010-07-02,21:45:00,17.7950,17.8050,17.7700,17.7800,388
2010-07-02,21:50:00,17.7850,17.8000,17.7400,17.7700,262
2010-07-02,21:55:00,17.7700,17.7850,17.7200,17.7650,511
2010-07-02,22:00:00,17.7600,17.7800,17.7200,17.7600,455
2010-07-02,22:05:00,17.7550,17.7550,17.7250,17.7300,241
2010-07-02,22:10:00,17.7300,17.7300,17.6400,17.6600,1047
2010-07-02,22:15:00,17.6600,17.6950,17.6350,17.6600,574
2010-07-02,22:20:00,17.6550,17.7250,17.6500,17.7050,649
2010-07-02,22:25:00,17.7000,17.7750,17.6800,17.7750,410
2010-07-02,22:30:00,17.7700,17.8100,17.7500,17.7500,352
2010-07-02,22:35:00,17.7450,17.7850,17.7200,17.7750,213
2010-07-02,22:40:00,17.7700,17.8350,17.7700,17.7950,376
2010-07-02,22:45:00,17.7950,17.7950,17.7500,17.7700,151
2010-07-02,22:50:00,17.7700,17.7750,17.7450,17.7600,197
2010-07-02,22:55:00,17.7600,17.7600,17.6600,17.7000,538
2010-07-02,23:00:00,17.7100,17.7600,17.6950,17.7450,178
2010-07-02,23:05:00,17.7400,17.7500,17.7150,17.7200,93
2010-07-02,23:10:00,17.7200,17.7750,17.6950,17.7600,208
2010-07-02,23:15:00,17.7550,17.7700,17.7400,17.7600,149
2010-07-02,23:20:00,17.7550,17.7800,17.7400,17.7750,180
2010-07-02,23:25:00,17.7700,17.7800,17.7400,17.7700,226
2010-07-02,23:30:00,17.7650,17.7700,17.7350,17.7350,94
2010-07-02,23:35:00,17.7400,17.7450,17.7100,17.7250,152
2010-07-02,23:40:00,17.7250,17.7300,17.7000,17.7050,89
2010-07-02,23:45:00,17.7000,17.7400,17.6950,17.7300,110
2010-07-02,23:50:00,17.7250,17.7350,17.7200,17.7250,39
2010-07-02,23:55:00,17.7250,17.7950,17.7250,17.7950,203
2010-07-03,00:00:00,17.7900,17.8400,17.7900,17.8050,368
2010-07-03,00:05:00,17.8050,17.8450,17.8000,17.8150,141
2010-07-03,00:10:00,17.8000,17.8450,17.8000,17.8350,316
2010-07-03,00:15:00,17.8400,17.8400,17.8100,17.8100,279
2010-07-03,00:20:00,17.8100,17.8100,17.7850,17.8000,152
2010-07-03,00:25:00,17.7950,17.8150,17.7800,17.8050,90
2010-07-03,00:30:00,17.8050,17.8150,17.7950,17.8000,91
2010-07-03,00:35:00,17.8000,17.8000,17.7750,17.7800,79
2010-07-03,00:40:00,17.7800,17.8250,17.7800,17.8050,65
2010-07-03,00:45:00,17.8000,17.8050,17.7900,17.8000,60
2010-07-03,00:50:00,17.8000,17.8150,17.7950,17.8000,39
2010-07-03,00:55:00,17.8000,17.8000,17.7650,17.7650,89
2010-07-03,01:00:00,17.7650,17.7750,17.7450,17.7700,231
2010-07-03,01:05:00,17.7650,17.7850,17.7650,17.7800,188
2010-07-03,01:10:00,17.7800,17.7850,17.7450,17.7550,185
2010-07-03,01:15:00,17.7550,17.7700,17.7550,17.7700,106
2010-07-03,01:20:00,17.7650,17.7700,17.7050,17.7050,638
2010-07-03,01:25:00,17.7100,17.7350,17.7050,17.7200,256
2010-07-03,01:30:00,17.7200,17.7450,17.7200,17.7400,116
2010-07-03,01:35:00,17.7350,17.7400,17.7190,17.7250,31
2010-07-03,01:40:00,17.7300,17.7500,17.7150,17.7400,105
2010-07-03,01:45:00,17.7500,17.7600,17.7400,17.7500,37
2010-07-03,01:50:00,17.7550,17.7550,17.7500,17.7500,30
2010-07-03,01:55:00,17.7550,17.7850,17.7550,17.7800,89
2010-07-03,02:00:00,17.7850,17.7850,17.7500,17.7500,71
2010-07-03,02:05:00,17.7450,17.7700,17.7300,17.7650,146
2010-07-03,02:10:00,17.7600,17.7600,17.7350,17.7350,49
2010-07-03,02:15:00,17.7450,17.7650,17.7450,17.7650,14
2010-07-03,02:20:00,17.7700,17.7800,17.7600,17.7800,39
2010-07-03,02:25:00,17.7800,17.7800,17.7700,17.7750,42
2010-07-03,02:30:00,17.7750,17.7900,17.7750,17.7900,16
2010-07-03,02:35:00,17.7800,17.7800,17.7700,17.7750,22
2010-07-03,02:40:00,17.7800,17.7800,17.7650,17.7650,8
2010-07-03,02:45:00,17.7750,17.7800,17.7700,17.7750,27
2010-07-03,02:50:00,17.7750,17.7850,17.7750,17.7750,24
2010-07-03,02:55:00,17.7850,17.8050,17.7850,17.7950,48
2010-07-03,03:00:00,17.7900,17.8100,17.7850,17.8100,38
2010-07-03,03:05:00,17.8150,17.8350,17.8150,17.8350,29
2010-07-03,03:10:00,17.8350,17.8600,17.8350,17.8350,121
2010-07-03,03:15:00,17.8400,17.8550,17.8400,17.8550,68
2010-07-03,03:20:00,17.8550,17.8700,17.8250,17.8400,67
2010-07-03,03:25:00,17.8450,17.8550,17.8400,17.8550,29
2010-07-03,03:30:00,17.8450,17.8500,17.7190,17.8500,18
2010-07-03,03:35:00,17.8550,17.8800,17.8550,17.8700,41
2010-07-03,03:40:00,17.8800,17.8850,17.8650,17.8750,17
2010-07-03,03:45:00,17.8800,17.8850,17.8800,17.8850,12
2010-07-03,03:50:00,17.8850,17.8850,17.8600,17.8800,35
2010-07-03,03:55:00,17.8650,17.8650,17.8350,17.8350,39
2010-07-03,04:00:00,17.8350,17.8950,17.8350,17.8700,57
2010-07-03,04:05:00,17.8700,17.8900,17.8700,17.8900,17
2010-07-03,04:10:00,17.8950,17.8950,17.8800,17.8900,6
2010-07-03,04:40:00,17.7190,17.7190,17.7190,17.7190,1
2010-07-05,06:00:00,17.8700,17.8700,17.8400,17.8400,6
2010-07-05,06:05:00,17.8500,17.8600,17.8400,17.8600,6
2010-07-05,06:10:00,17.8650,17.8650,17.8550,17.8550,4
2010-07-05,06:15:00,17.8700,17.8700,17.8400,17.8650,10
2010-07-05,06:20:00,17.8500,17.8500,17.8500,17.8500,1
2010-07-05,06:30:00,17.8500,17.8600,17.8500,17.8600,12
2010-07-05,06:35:00,17.8600,17.8650,17.8600,17.8600,4
2010-07-05,06:40:00,17.8700,17.8700,17.8700,17.8700,1
2010-07-05,06:45:00,17.8600,17.8600,17.8600,17.8600,3
2010-07-05,06:55:00,17.8550,17.8550,17.8550,17.8550,2
2010-07-05,07:00:00,17.8500,17.8550,17.8250,17.8250,19
2010-07-05,07:10:00,17.8250,17.8250,17.8150,17.8150,10
2010-07-05,07:15:00,17.8300,17.8300,17.8200,17.8200,34
2010-07-05,07:20:00,17.8200,17.8350,17.8200,17.8350,12
2010-07-05,07:25:00,17.8400,17.8400,17.8400,17.8400,1
2010-07-05,07:30:00,17.8200,17.8200,17.8200,17.8200,3
2010-07-05,07:35:00,17.8300,17.8300,17.8300,17.8300,1
2010-07-05,07:50:00,17.8350,17.8500,17.8350,17.8500,7
2010-07-05,07:55:00,17.8500,17.8800,17.8500,17.8800,5
2010-07-05,08:00:00,17.8600,17.8800,17.8300,17.8300,17
2010-07-05,08:05:00,17.8250,17.8250,17.8250,17.8250,2
2010-07-05,08:10:00,17.8400,17.8400,17.8400,17.8400,2
2010-07-05,08:15:00,17.8400,17.8400,17.8400,17.8400,1
2010-07-05,08:20:00,17.8500,17.8500,17.8500,17.8500,3
2010-07-05,08:25:00,17.8500,17.8500,17.8300,17.8300,9
2010-07-05,08:30:00,17.8300,17.8300,17.8300,17.8300,1
2010-07-05,08:35:00,17.8650,17.8700,17.8500,17.8700,5
2010-07-05,08:40:00,17.8700,17.8700,17.8700,17.8700,2
2010-07-05,08:45:00,17.8600,17.8600,17.8600,17.8600,4
2010-07-05,08:50:00,17.8600,17.8600,17.8600,17.8600,2
2010-07-05,09:00:00,17.8550,17.8600,17.8450,17.8450,8
2010-07-05,09:05:00,17.8400,17.8750,17.8400,17.8750,6
2010-07-05,09:10:00,17.8700,17.8800,17.8550,17.8550,14
2010-07-05,09:15:00,17.8650,17.8650,17.8400,17.8400,8
2010-07-05,09:25:00,17.8700,17.8850,17.8700,17.8850,5
2010-07-05,09:35:00,17.8750,17.8850,17.8700,17.8850,13
2010-07-05,09:40:00,17.8900,17.8900,17.8850,17.8900,7
2010-07-05,09:45:00,17.8900,17.9000,17.8900,17.9000,15
2010-07-05,09:50:00,17.9000,17.9000,17.9000,17.9000,7
2010-07-05,09:55:00,17.9000,17.9150,17.8950,17.8950,9
2010-07-05,10:00:00,17.8950,17.9100,17.8900,17.9050,25
2010-07-05,10:05:00,17.9150,17.9150,17.8950,17.9100,5
2010-07-05,10:15:00,17.9000,17.9000,17.9000,17.9000,5
2010-07-05,10:20:00,17.8950,17.8950,17.8950,17.8950,1
2010-07-05,10:25:00,17.9050,17.9150,17.9050,17.9150,10
2010-07-05,10:30:00,17.9100,17.9150,17.9100,17.9150,3
2010-07-05,10:35:00,17.9100,17.9100,17.9100,17.9100,2
2010-07-05,10:40:00,17.9100,17.9200,17.9100,17.9150,10
2010-07-05,10:45:00,17.9200,17.9200,17.9100,17.9150,11
2010-07-05,10:50:00,17.9150,17.9150,17.9150,17.9150,11
2010-07-05,10:55:00,17.9150,17.9150,17.9000,17.9000,14
2010-07-05,11:00:00,17.9000,17.9000,17.9000,17.9000,5
2010-07-05,11:05:00,17.9000,17.9000,17.9000,17.9000,5
2010-07-05,11:10:00,17.9050,17.9100,17.9050,17.9050,3
2010-07-05,11:15:00,17.9050,17.9050,17.8950,17.9000,14
2010-07-05,11:20:00,17.9000,17.9100,17.9000,17.9000,8
2010-07-05,11:30:00,17.9050,17.9050,17.9000,17.9000,4
2010-07-05,11:40:00,17.9100,17.9200,17.9100,17.9200,31
2010-07-05,11:50:00,17.9100,17.9100,17.9050,17.9100,9
2010-07-05,11:55:00,17.9050,17.9050,17.9050,17.9050,2
2010-07-05,12:00:00,17.9050,17.9050,17.9050,17.9050,3
2010-07-05,12:05:00,17.9000,17.9000,17.8800,17.8800,8
2010-07-05,12:10:00,17.9100,17.9200,17.9100,17.9200,5
2010-07-05,12:15:00,17.9100,17.9100,17.9000,17.9000,4
2010-07-05,12:20:00,17.9100,17.9300,17.9100,17.9250,19
2010-07-05,12:25:00,17.9150,17.9150,17.9150,17.9150,2
2010-07-05,12:30:00,17.9100,17.9200,17.9000,17.9000,19
2010-07-05,12:35:00,17.9050,17.9300,17.9000,17.9250,24
2010-07-05,12:40:00,17.9200,17.9200,17.9000,17.9000,8
2010-07-05,12:45:00,17.9000,17.9100,17.9000,17.9050,10
2010-07-05,12:50:00,17.9050,17.9050,17.8950,17.9000,7
2010-07-05,12:55:00,17.8950,17.8950,17.8900,17.8950,26
2010-07-05,13:00:00,17.8950,17.9100,17.8950,17.9100,13
2010-07-05,13:05:00,17.9050,17.9050,17.9000,17.9050,18
2010-07-05,13:10:00,17.9050,17.9100,17.9050,17.9100,4
2010-07-05,13:15:00,17.9050,17.9100,17.8950,17.8950,8
2010-07-05,13:20:00,17.8900,17.8950,17.8900,17.8950,5
2010-07-05,13:25:00,17.8950,17.9000,17.8950,17.8950,5
2010-07-05,13:30:00,17.9000,17.9000,17.9000,17.9000,2
2010-07-05,13:35:00,17.9000,17.9050,17.9000,17.9050,5
2010-07-05,13:40:00,17.9100,17.9100,17.9000,17.9000,11
2010-07-05,13:45:00,17.8950,17.9000,17.8900,17.9000,7
2010-07-05,13:50:00,17.9000,17.9050,17.9000,17.9050,4
2010-07-05,13:55:00,17.9050,17.9100,17.9000,17.9100,17
2010-07-05,14:00:00,17.9000,17.9000,17.8900,17.8900,15
2010-07-05,14:05:00,17.8900,17.9000,17.8900,17.8900,10
2010-07-05,14:10:00,17.8850,17.9100,17.8850,17.9100,17
2010-07-05,14:15:00,17.9050,17.9100,17.9050,17.9050,16
2010-07-05,14:20:00,17.9100,17.9200,17.9100,17.9200,20
2010-07-05,14:25:00,17.9150,17.9150,17.8950,17.8950,21
2010-07-05,14:30:00,17.8950,17.9100,17.8950,17.9100,26
2010-07-05,14:35:00,17.9000,17.9050,17.8950,17.8950,17
2010-07-05,14:40:00,17.9000,17.9000,17.8700,17.8800,16
2010-07-05,14:45:00,17.8850,17.8900,17.8850,17.8850,10
2010-07-05,14:50:00,17.8750,17.8900,17.8750,17.8850,23
2010-07-05,14:55:00,17.8950,17.8950,17.8850,17.8950,12
2010-07-05,15:00:00,17.8900,17.9050,17.8900,17.8950,35
2010-07-05,15:05:00,17.9000,17.9000,17.8900,17.8950,11
2010-07-05,15:10:00,17.9000,17.9150,17.9000,17.9150,33
2010-07-05,15:15:00,17.9050,17.9200,17.9000,17.9000,23
2010-07-05,15:20:00,17.8950,17.9000,17.8750,17.8800,54
2010-07-05,15:25:00,17.8800,17.8800,17.8500,17.8650,58
2010-07-05,15:30:00,17.8650,17.8800,17.8650,17.8750,49
2010-07-05,15:35:00,17.8750,17.8850,17.8600,17.8600,28
2010-07-05,15:40:00,17.8650,17.8750,17.8650,17.8700,10
2010-07-05,15:45:00,17.8700,17.8750,17.8650,17.8700,17
2010-07-05,15:50:00,17.8650,17.8700,17.8500,17.8650,22
2010-07-05,15:55:00,17.8650,17.8750,17.8650,17.8700,15
2010-07-05,16:00:00,17.8700,17.8800,17.8650,17.8650,30
2010-07-05,16:05:00,17.8700,17.8700,17.8650,17.8650,24
2010-07-05,16:10:00,17.8700,17.8700,17.8650,17.8700,13
2010-07-05,16:15:00,17.8650,17.8700,17.8600,17.8700,12
2010-07-05,16:20:00,17.8700,17.8800,17.8650,17.8800,16
2010-07-05,16:25:00,17.8800,17.8900,17.8750,17.8900,24
2010-07-05,16:30:00,17.8800,17.8850,17.8800,17.8850,6
2010-07-05,16:35:00,17.8850,17.8850,17.8800,17.8850,11
2010-07-05,16:40:00,17.8900,17.8900,17.8750,17.8900,30
2010-07-05,16:45:00,17.8900,17.9000,17.8900,17.8950,30
2010-07-05,16:50:00,17.8900,17.8900,17.8850,17.8900,11
2010-07-05,16:55:00,17.8950,17.9000,17.8650,17.8800,49
2010-07-05,17:00:00,17.8850,17.9000,17.8750,17.8950,29
2010-07-05,17:05:00,17.8950,17.9000,17.8900,17.8900,18
2010-07-05,17:10:00,17.8900,17.8950,17.8900,17.8950,9
2010-07-05,17:15:00,17.9000,17.9050,17.8900,17.8900,16
2010-07-05,17:20:00,17.8950,17.8950,17.8600,17.8700,32
2010-07-05,17:25:00,17.8700,17.8700,17.8500,17.8550,14
2010-07-05,17:30:00,17.8500,17.8650,17.8500,17.8600,26
2010-07-05,17:35:00,17.8500,17.8600,17.8350,17.8600,18
2010-07-05,17:40:00,17.8600,17.8850,17.8550,17.8750,61
2010-07-05,17:45:00,17.8750,17.8750,17.8700,17.8750,28
2010-07-05,17:50:00,17.8750,17.8800,17.8750,17.8750,15
2010-07-05,17:55:00,17.8750,17.8750,17.8600,17.8600,13
2010-07-05,18:00:00,17.8600,17.8700,17.8500,17.8500,29
2010-07-05,18:05:00,17.8700,17.8700,17.8500,17.8700,24
2010-07-05,18:10:00,17.8700,17.8700,17.8400,17.8400,73
2010-07-05,18:15:00,17.8500,17.8700,17.8500,17.8700,27
2010-07-05,18:20:00,17.8600,17.8700,17.8500,17.8550,20
2010-07-05,18:25:00,17.8500,17.8650,17.8450,17.8600,12
2010-07-05,18:30:00,17.8600,17.8600,17.8500,17.8500,14
2010-07-05,18:35:00,17.8500,17.8550,17.8500,17.8550,18
2010-07-05,18:40:00,17.8500,17.8500,17.8450,17.8500,20
2010-07-05,18:45:00,17.8500,17.8500,17.8350,17.8450,32
2010-07-05,18:50:00,17.8450,17.8500,17.8300,17.8450,46
2010-07-05,18:55:00,17.8450,17.8450,17.8350,17.8350,27
2010-07-05,19:00:00,17.8300,17.8600,17.8300,17.8550,106
2010-07-05,19:05:00,17.8450,17.8500,17.8300,17.8450,58
2010-07-05,19:10:00,17.8450,17.8450,17.8350,17.8350,53
2010-07-05,19:15:00,17.8350,17.8450,17.8250,17.8300,99
2010-07-05,19:20:00,17.8300,17.8300,17.8200,17.8300,42
2010-07-05,19:25:00,17.8300,17.8400,17.8250,17.8350,20
2010-07-05,19:30:00,17.8350,17.8500,17.8350,17.8400,37
2010-07-05,19:35:00,17.8500,17.8550,17.8450,17.8450,12
2010-07-05,19:40:00,17.8450,17.8550,17.8450,17.8550,9
2010-07-05,19:45:00,17.8550,17.8550,17.8550,17.8550,2
2010-07-05,19:50:00,17.8550,17.8600,17.8550,17.8600,6
2010-07-05,19:55:00,17.8500,17.8550,17.8400,17.8450,30
2010-07-05,20:00:00,17.8400,17.8400,17.8350,17.8350,17
2010-07-05,20:05:00,17.8400,17.8400,17.8350,17.8350,17
2010-07-05,20:10:00,17.8350,17.8350,17.8250,17.8250,23
2010-07-05,20:15:00,17.8250,17.8350,17.8050,17.8200,36
2010-07-05,20:20:00,17.8300,17.8300,17.8100,17.8200,19
2010-07-05,20:25:00,17.8200,17.8200,17.8050,17.8200,24
2010-07-05,20:30:00,17.8150,17.8150,17.7900,17.7900,23
2010-07-05,20:35:00,17.7850,17.8000,17.7850,17.8000,32
2010-07-05,20:40:00,17.7950,17.8100,17.7950,17.8000,10
2010-07-05,20:45:00,17.8000,17.8000,17.7950,17.7950,11
2010-07-05,20:50:00,17.8100,17.8150,17.7950,17.7950,15
2010-07-05,20:55:00,17.7900,17.8050,17.7900,17.8050,16
2010-07-05,21:00:00,17.8000,17.8000,17.8000,17.8000,1
2010-07-05,21:05:00,17.8050,17.8050,17.7900,17.8000,20
2010-07-05,21:10:00,17.7950,17.7950,17.7800,17.7900,43
2010-07-05,21:15:00,17.7900,17.7950,17.7750,17.7850,23
2010-07-05,21:20:00,17.7850,17.7850,17.7700,17.7750,42
2010-07-05,21:25:00,17.7750,17.7750,17.7600,17.7700,33
2010-07-05,21:30:00,17.7700,17.7850,17.7700,17.7850,3
2010-07-05,21:35:00,17.7750,17.7800,17.7750,17.7800,33
2010-07-05,21:40:00,17.7850,17.8000,17.7850,17.8000,10
2010-07-05,21:45:00,17.7950,17.7950,17.7850,17.7850,17
2010-07-05,21:50:00,17.7900,17.7900,17.7900,17.7900,6
2010-07-05,21:55:00,17.7900,17.7900,17.7800,17.7850,17
2010-07-05,22:00:00,17.7900,17.7950,17.7850,17.7900,11
2010-07-05,22:05:00,17.7850,17.7850,17.7750,17.7750,19
2010-07-05,22:10:00,17.7800,17.7800,17.7800,17.7800,4
2010-07-05,22:15:00,17.7800,17.7900,17.7800,17.7850,18
2010-07-05,22:20:00,17.7850,17.7900,17.7850,17.7900,9
2010-07-05,22:25:00,17.7900,17.7950,17.7900,17.7950,7
2010-07-05,22:30:00,17.7950,17.8000,17.7950,17.8000,6
2010-07-05,22:35:00,17.8000,17.8100,17.7950,17.8100,36
2010-07-05,22:40:00,17.8050,17.8100,17.7950,17.7950,23
2010-07-05,22:45:00,17.7950,17.7950,17.7850,17.7850,18
2010-07-05,22:50:00,17.7850,17.7850,17.7850,17.7850,5
2010-07-05,22:55:00,17.7850,17.7850,17.7800,17.7850,16
2010-07-05,23:00:00,17.7850,17.7850,17.7700,17.7700,9
2010-07-05,23:05:00,17.7750,17.7750,17.7750,17.7750,2
2010-07-05,23:10:00,17.7750,17.7750,17.7600,17.7700,28
2010-07-05,23:15:00,17.7700,17.7850,17.7600,17.7800,36
2010-07-05,23:20:00,17.7800,17.7850,17.7750,17.7750,5
2010-07-05,23:30:00,17.7750,17.7750,17.7550,17.7550,22
2010-07-05,23:35:00,17.7650,17.7650,17.7600,17.7650,9
2010-07-05,23:40:00,17.7550,17.7650,17.7550,17.7650,3
2010-07-05,23:45:00,17.7600,17.7800,17.7600,17.7800,7
2010-07-05,23:50:00,17.7850,17.8000,17.7850,17.7950,17
2010-07-05,23:55:00,17.7900,17.8000,17.7900,17.8000,16
2010-07-06,00:00:00,17.7850,17.8000,17.7850,17.8000,4
2010-07-06,00:05:00,17.8000,17.8000,17.8000,17.8000,3
2010-07-06,00:10:00,17.7950,17.8000,17.7950,17.8000,8
2010-07-06,00:15:00,17.7950,17.7950,17.7950,17.7950,4
2010-07-06,00:20:00,17.7950,17.8050,17.7850,17.7850,15
2010-07-06,00:25:00,17.7900,17.8050,17.7850,17.7900,10
2010-07-06,00:30:00,17.7900,17.8000,17.7900,17.7950,14
2010-07-06,00:35:00,17.7950,17.8100,17.7950,17.8100,15
2010-07-06,00:40:00,17.8100,17.8300,17.8100,17.8200,24
2010-07-06,00:45:00,17.8200,17.8250,17.8200,17.8200,11
2010-07-06,00:50:00,17.8200,17.8250,17.8150,17.8150,4
2010-07-06,00:55:00,17.8250,17.8300,17.8250,17.8300,7
2010-07-06,01:00:00,17.8300,17.8300,17.8250,17.8250,4
2010-07-06,01:05:00,17.8300,17.8300,17.8300,17.8300,3
2010-07-06,01:10:00,17.8300,17.8300,17.8250,17.8300,13
2010-07-06,06:00:00,17.7800,17.8150,17.7800,17.8150,70
2010-07-06,06:05:00,17.8000,17.8050,17.7950,17.8050,6
2010-07-06,06:10:00,17.8050,17.8150,17.8050,17.8100,12
2010-07-06,06:15:00,17.8100,17.8100,17.8100,17.8100,2
2010-07-06,06:20:00,17.8150,17.8300,17.8150,17.8300,5
2010-07-06,06:25:00,17.8200,17.8400,17.8200,17.8400,5
2010-07-06,06:30:00,17.8250,17.8450,17.8000,17.8000,26
2010-07-06,06:35:00,17.8050,17.8250,17.8050,17.8250,2
2010-07-06,06:40:00,17.8250,17.8250,17.8250,17.8250,1
2010-07-06,06:50:00,17.8100,17.8100,17.8100,17.8100,1
2010-07-06,06:55:00,17.8250,17.8300,17.8250,17.8300,3
2010-07-06,07:00:00,17.8250,17.8250,17.7950,17.8000,25
2010-07-06,07:05:00,17.8050,17.8050,17.7900,17.7900,15
2010-07-06,07:10:00,17.8100,17.8100,17.7800,17.8000,14
2010-07-06,07:15:00,17.7900,17.7900,17.7900,17.7900,1
2010-07-06,07:20:00,17.7900,17.8000,17.7900,17.8000,7
2010-07-06,07:30:00,17.7900,17.8000,17.7700,17.7700,32
2010-07-06,07:35:00,17.7750,17.7750,17.7400,17.7500,68
2010-07-06,07:40:00,17.7500,17.7500,17.7500,17.7500,1
2010-07-06,07:45:00,17.7650,17.7650,17.7650,17.7650,8
2010-07-06,07:50:00,17.7550,17.7650,17.7550,17.7650,4
2010-07-06,07:55:00,17.7900,17.8100,17.7600,17.8100,14
2010-07-06,08:00:00,17.8050,17.8400,17.8050,17.8300,23
2010-07-06,08:05:00,17.8350,17.8350,17.8150,17.8200,18
2010-07-06,08:10:00,17.8200,17.8250,17.8200,17.8250,2
2010-07-06,08:15:00,17.7950,17.8000,17.7950,17.8000,6
2010-07-06,08:20:00,17.7900,17.7900,17.7850,17.7900,6
2010-07-06,08:25:00,17.7950,17.7950,17.7950,17.7950,1
2010-07-06,08:30:00,17.7800,17.7800,17.7650,17.7650,9
2010-07-06,08:35:00,17.7650,17.7650,17.7350,17.7650,40
2010-07-06,08:40:00,17.7650,17.7700,17.7200,17.7200,30
2010-07-06,08:45:00,17.7250,17.7400,17.7200,17.7250,22
2010-07-06,08:50:00,17.7250,17.7250,17.7100,17.7150,33
2010-07-06,08:55:00,17.7150,17.7350,17.7150,17.7350,27
2010-07-06,09:00:00,17.7350,17.7550,17.7300,17.7500,23
2010-07-06,09:05:00,17.7500,17.7500,17.7350,17.7400,7
2010-07-06,09:10:00,17.7500,17.7500,17.7400,17.7400,2
2010-07-06,09:15:00,17.7400,17.7400,17.7250,17.7250,13
2010-07-06,09:20:00,17.7250,17.7400,17.7100,17.7150,23
2010-07-06,09:25:00,17.7250,17.7250,17.7200,17.7200,7
2010-07-06,09:30:00,17.7100,17.7250,17.7050,17.7100,28
2010-07-06,09:35:00,17.7050,17.7050,17.6800,17.6850,46
2010-07-06,09:40:00,17.6850,17.6900,17.6700,17.6800,28
2010-07-06,09:45:00,17.6850,17.7200,17.6850,17.7150,34
2010-07-06,09:50:00,17.7200,17.7300,17.7200,17.7300,13
2010-07-06,09:55:00,17.7350,17.7450,17.7350,17.7450,6
2010-07-06,10:00:00,17.7350,17.7450,17.7350,17.7450,11
2010-07-06,10:05:00,17.7500,17.7500,17.7500,17.7500,9
2010-07-06,10:10:00,17.7550,17.7600,17.7550,17.7600,11
2010-07-06,10:15:00,17.7600,17.7650,17.7500,17.7550,13
2010-07-06,10:20:00,17.7550,17.7650,17.7550,17.7650,3
2010-07-06,10:25:00,17.7700,17.7750,17.7700,17.7750,13
2010-07-06,10:30:00,17.7650,17.7750,17.7650,17.7750,4
2010-07-06,10:40:00,17.7650,17.7650,17.7500,17.7600,28
2010-07-06,10:45:00,17.7500,17.7500,17.7500,17.7500,40
2010-07-06,10:50:00,17.7500,17.7500,17.7300,17.7500,9
2010-07-06,11:00:00,17.7300,17.7600,17.7300,17.7600,17
2010-07-06,11:05:00,17.7350,17.7600,17.7350,17.7600,3
2010-07-06,11:10:00,17.7600,17.7600,17.7600,17.7600,5
2010-07-06,11:20:00,17.7550,17.7550,17.7550,17.7550,3
2010-07-06,11:25:00,17.7450,17.7450,17.7450,17.7450,1
2010-07-06,11:30:00,17.7450,17.7500,17.7450,17.7450,3
2010-07-06,11:35:00,17.7450,17.7500,17.7450,17.7450,9
2010-07-06,11:40:00,17.7450,17.7600,17.7450,17.7600,18
2010-07-06,11:45:00,17.7600,17.7600,17.7600,17.7600,2
2010-07-06,11:50:00,17.7700,17.7700,17.7650,17.7650,5
2010-07-06,11:55:00,17.7700,17.7850,17.7700,17.7850,15
2010-07-06,12:00:00,17.7700,17.7850,17.7700,17.7800,4
2010-07-06,12:05:00,17.7800,17.7800,17.7800,17.7800,1
2010-07-06,12:10:00,17.7800,17.7800,17.7750,17.7750,4
2010-07-06,12:15:00,17.7800,17.7800,17.7800,17.7800,2
2010-07-06,12:20:00,17.7700,17.7700,17.7700,17.7700,1
2010-07-06,12:25:00,17.7800,17.7850,17.7800,17.7850,6
2010-07-06,12:30:00,17.7850,17.7900,17.7750,17.7850,34
2010-07-06,12:35:00,17.7800,17.7900,17.7800,17.7850,7
2010-07-06,12:40:00,17.7900,17.8200,17.7900,17.8100,33
2010-07-06,12:45:00,17.8100,17.8450,17.8100,17.8400,40
2010-07-06,12:50:00,17.8450,17.8450,17.8300,17.8400,15
2010-07-06,12:55:00,17.8400,17.8500,17.8200,17.8450,17
2010-07-06,13:00:00,17.8350,17.8800,17.8350,17.8800,51
2010-07-06,13:05:00,17.8800,17.8800,17.8700,17.8700,37
2010-07-06,13:10:00,17.8700,17.8750,17.8650,17.8750,28
2010-07-06,13:15:00,17.8700,17.8700,17.8550,17.8550,10
2010-07-06,13:20:00,17.8500,17.8550,17.8450,17.8500,41
2010-07-06,13:25:00,17.8450,17.8600,17.8450,17.8600,11
2010-07-06,13:30:00,17.8550,17.8550,17.8400,17.8450,18
2010-07-06,13:35:00,17.8450,17.8450,17.8400,17.8400,19
2010-07-06,13:40:00,17.8400,17.8400,17.8350,17.8400,19
2010-07-06,13:45:00,17.8400,17.8500,17.8350,17.8400,18
2010-07-06,13:50:00,17.8400,17.8450,17.8150,17.8200,14
2010-07-06,13:55:00,17.8250,17.8250,17.8150,17.8250,9
2010-07-06,14:00:00,17.8200,17.8400,17.8200,17.8350,23
2010-07-06,14:05:00,17.8300,17.8350,17.8300,17.8300,27
2010-07-06,14:10:00,17.8400,17.8550,17.8400,17.8550,7
2010-07-06,14:15:00,17.8550,17.8700,17.8550,17.8600,55
2010-07-06,14:20:00,17.8600,17.8650,17.8550,17.8600,22
2010-07-06,14:25:00,17.8600,17.8650,17.8550,17.8600,33
2010-07-06,14:30:00,17.8550,17.8650,17.8550,17.8600,9
2010-07-06,14:35:00,17.8600,17.8600,17.8350,17.8450,22
2010-07-06,14:40:00,17.8550,17.8550,17.8500,17.8500,6
2010-07-06,14:45:00,17.8550,17.8700,17.8500,17.8650,8
2010-07-06,14:50:00,17.8600,17.8800,17.8500,17.8600,50
2010-07-06,14:55:00,17.8650,17.8700,17.8650,17.8650,20
2010-07-06,15:00:00,17.8650,17.8700,17.8650,17.8650,39
2010-07-06,15:05:00,17.8650,17.8650,17.8500,17.8650,11
2010-07-06,15:10:00,17.8550,17.8600,17.8500,17.8600,13
2010-07-06,15:15:00,17.8600,17.8600,17.8200,17.8400,87
2010-07-06,15:20:00,17.8450,17.8550,17.8450,17.8500,31
2010-07-06,15:25:00,17.8550,17.8600,17.8350,17.8500,69
2010-07-06,15:30:00,17.8500,17.8500,17.8450,17.8450,21
2010-07-06,15:35:00,17.8550,17.8650,17.8500,17.8550,31
2010-07-06,15:40:00,17.8500,17.8800,17.8500,17.8800,37
2010-07-06,15:45:00,17.8800,17.8800,17.8650,17.8700,11
2010-07-06,15:50:00,17.8700,17.8850,17.8700,17.8850,41
2010-07-06,15:55:00,17.8900,17.9000,17.8750,17.8750,52
2010-07-06,16:00:00,17.8800,17.8850,17.8750,17.8850,20
2010-07-06,16:05:00,17.8850,17.8950,17.8800,17.8950,23
2010-07-06,16:10:00,17.8900,17.8900,17.8850,17.8850,13
2010-07-06,16:15:00,17.8850,17.9250,17.8800,17.9200,120
2010-07-06,16:20:00,17.9200,17.9450,17.9000,17.9350,130
2010-07-06,16:25:00,17.9250,17.9350,17.9150,17.9350,52
2010-07-06,16:30:00,17.9400,17.9400,17.9250,17.9250,16
2010-07-06,16:35:00,17.9250,17.9350,17.9050,17.9350,52
2010-07-06,16:40:00,17.9300,17.9700,17.9250,17.9500,132
2010-07-06,16:45:00,17.9500,17.9550,17.9450,17.9500,91
2010-07-06,16:50:00,17.9500,17.9550,17.9350,17.9400,53
2010-07-06,16:55:00,17.9400,17.9400,17.9300,17.9350,63
2010-07-06,17:00:00,17.9350,17.9450,17.9300,17.9450,21
2010-07-06,17:05:00,17.9350,17.9400,17.9250,17.9250,77
2010-07-06,17:10:00,17.9250,17.9300,17.9150,17.9200,40
2010-07-06,17:15:00,17.9150,17.9150,17.9050,17.9100,62
2010-07-06,17:20:00,17.9100,17.9200,17.9000,17.9050,29
2010-07-06,17:25:00,17.9100,17.9100,17.9050,17.9050,13
2010-07-06,17:30:00,17.9050,17.9150,17.8950,17.9000,49
2010-07-06,17:35:00,17.9050,17.9150,17.8950,17.9150,35
2010-07-06,17:40:00,17.9100,17.9250,17.9100,17.9100,53
2010-07-06,17:45:00,17.9100,17.9200,17.9100,17.9150,40
2010-07-06,17:50:00,17.9100,17.9100,17.9000,17.9000,3
2010-07-06,17:55:00,17.9100,17.9100,17.9050,17.9100,3
2010-07-06,18:00:00,17.9100,17.9100,17.9100,17.9100,4
2010-07-06,18:05:00,17.9050,17.9050,17.8800,17.9000,36
2010-07-06,18:10:00,17.8900,17.8900,17.8700,17.8900,20
2010-07-06,18:15:00,17.8950,17.9000,17.8850,17.8950,33
2010-07-06,18:20:00,17.8900,17.8900,17.8700,17.8850,14
2010-07-06,18:25:00,17.8850,17.9050,17.8850,17.9000,18
2010-07-06,18:30:00,17.9000,17.9050,17.8850,17.9000,28
2010-07-06,18:35:00,17.9050,17.9050,17.8900,17.8900,10
2010-07-06,18:40:00,17.8950,17.9050,17.8900,17.8900,28
2010-07-06,18:45:00,17.8900,17.8900,17.8850,17.8850,7
2010-07-06,18:50:00,17.8900,17.8900,17.8750,17.8850,18
2010-07-06,18:55:00,17.8850,17.8850,17.8750,17.8800,16
2010-07-06,19:00:00,17.8800,17.8800,17.8600,17.8750,63
2010-07-06,19:05:00,17.8750,17.8750,17.8650,17.8700,44
2010-07-06,19:10:00,17.8700,17.8750,17.8700,17.8700,10
2010-07-06,19:15:00,17.8650,17.8750,17.8650,17.8700,38
2010-07-06,19:20:00,17.8750,17.8750,17.8700,17.8700,5
2010-07-06,19:25:00,17.8700,17.8700,17.8650,17.8650,11
2010-07-06,19:30:00,17.8650,17.8700,17.8600,17.8700,31
2010-07-06,19:35:00,17.8700,17.8700,17.8600,17.8650,13
2010-07-06,19:40:00,17.8650,17.8650,17.8250,17.8450,109
2010-07-06,19:45:00,17.8500,17.8500,17.8350,17.8350,35
2010-07-06,19:50:00,17.8400,17.8400,17.8250,17.8300,16
2010-07-06,19:55:00,17.8350,17.8450,17.8200,17.8250,56
2010-07-06,20:00:00,17.8250,17.8250,17.8100,17.8150,52
2010-07-06,20:05:00,17.8200,17.8350,17.8100,17.8150,52
2010-07-06,20:10:00,17.8250,17.8250,17.7950,17.8050,106
2010-07-06,20:15:00,17.8050,17.8350,17.7850,17.8250,125
2010-07-06,20:20:00,17.8350,17.8500,17.8250,17.8300,107
2010-07-06,20:25:00,17.8300,17.8350,17.7900,17.7900,426
2010-07-06,20:30:00,17.7900,17.8400,17.7450,17.8150,557
2010-07-06,20:35:00,17.8150,17.8550,17.8050,17.8450,178
2010-07-06,20:40:00,17.8450,17.8600,17.8250,17.8450,165
2010-07-06,20:45:00,17.8500,17.8550,17.8100,17.8150,142
2010-07-06,20:50:00,17.8100,17.8100,17.7750,17.7950,139
2010-07-06,20:55:00,17.7900,17.8300,17.7650,17.7850,194
2010-07-06,21:00:00,17.7900,17.8200,17.7500,17.8150,219
2010-07-06,21:05:00,17.8150,17.8350,17.8050,17.8350,129
2010-07-06,21:10:00,17.8400,17.8700,17.8300,17.8350,215
2010-07-06,21:15:00,17.8400,17.8600,17.8400,17.8600,134
2010-07-06,21:20:00,17.8600,17.8900,17.8550,17.8650,224
2010-07-06,21:25:00,17.8550,17.8750,17.8350,17.8650,127
2010-07-06,21:30:00,17.8700,17.8800,17.8500,17.8550,82
2010-07-06,21:35:00,17.8550,17.8550,17.7550,17.7600,298
2010-07-06,21:40:00,17.7550,17.7600,17.6800,17.7100,818
2010-07-06,21:45:00,17.7100,17.7150,17.6150,17.6300,974
2010-07-06,21:50:00,17.6300,17.7100,17.6250,17.6850,607
2010-07-06,21:55:00,17.6800,17.6900,17.6600,17.6650,269
2010-07-06,22:00:00,17.6750,17.7600,17.6450,17.7100,499
2010-07-06,22:05:00,17.7050,17.7250,17.6800,17.6950,193
2010-07-06,22:10:00,17.6950,17.7350,17.6750,17.7300,191
2010-07-06,22:15:00,17.7300,17.7650,17.6850,17.7000,294
2010-07-06,22:20:00,17.7100,17.7200,17.6900,17.6900,162
2010-07-06,22:25:00,17.6900,17.7200,17.6700,17.7150,272
2010-07-06,22:30:00,17.7150,17.7600,17.7000,17.7400,178
2010-07-06,22:35:00,17.7350,17.7600,17.7250,17.7550,157
2010-07-06,22:40:00,17.7550,17.7550,17.7100,17.7100,102
2010-07-06,22:45:00,17.7050,17.7900,17.7000,17.7700,266
2010-07-06,22:50:00,17.7650,17.8000,17.7550,17.7600,290
2010-07-06,22:55:00,17.7600,17.7700,17.7550,17.7550,121
2010-07-06,23:00:00,17.7550,17.7800,17.7500,17.7750,158
2010-07-06,23:05:00,17.7700,17.7850,17.7700,17.7800,78
2010-07-06,23:10:00,17.7850,17.7900,17.7700,17.7800,47
2010-07-06,23:15:00,17.7800,17.7850,17.7650,17.7650,78
2010-07-06,23:20:00,17.7650,17.7750,17.7550,17.7600,66
2010-07-06,23:25:00,17.7550,17.7750,17.7450,17.7750,164
2010-07-06,23:30:00,17.7700,17.7850,17.7200,17.7450,169
2010-07-06,23:35:00,17.7500,17.7850,17.7500,17.7800,72
2010-07-06,23:40:00,17.7800,17.8000,17.7800,17.7900,103
2010-07-06,23:45:00,17.7900,17.8650,17.7700,17.8550,492
2010-07-06,23:50:00,17.8550,17.9150,17.8500,17.8900,536
2010-07-06,23:55:00,17.8950,17.9900,17.8800,17.9350,1168
2010-07-07,00:00:00,17.9350,17.9650,17.9250,17.9550,290
2010-07-07,00:05:00,17.9500,18.0350,17.9500,18.0100,660
2010-07-07,00:10:00,18.0150,18.0200,17.9750,17.9750,222
2010-07-07,00:15:00,17.9800,17.9900,17.9500,17.9600,287
2010-07-07,00:20:00,17.9650,17.9850,17.9600,17.9650,84
2010-07-07,00:25:00,17.9700,17.9800,17.9450,17.9600,187
2010-07-07,00:30:00,17.9600,17.9750,17.9550,17.9650,95
2010-07-07,00:35:00,17.9650,17.9850,17.9600,17.9650,146
2010-07-07,00:40:00,17.9650,17.9650,17.9150,17.9200,188
2010-07-07,00:45:00,17.9200,17.9350,17.9100,17.9350,151
2010-07-07,00:50:00,17.9400,17.9400,17.9200,17.9250,82
2010-07-07,00:55:00,17.9200,17.9200,17.8800,17.8900,220
2010-07-07,01:00:00,17.8900,17.9000,17.8800,17.8900,109
2010-07-07,01:05:00,17.8950,17.9000,17.8450,17.8650,133
2010-07-07,01:10:00,17.8650,17.8750,17.8450,17.8750,140
2010-07-07,01:15:00,17.8750,17.9350,17.8700,17.9350,186
2010-07-07,01:20:00,17.9350,17.9350,17.8350,17.8650,607
2010-07-07,01:25:00,17.8650,17.8650,17.8300,17.8600,231
2010-07-07,01:30:00,17.8600,17.8650,17.8450,17.8550,30
2010-07-07,01:35:00,17.8600,17.8600,17.8400,17.8450,55
2010-07-07,01:40:00,17.8450,17.8550,17.8400,17.8450,48
2010-07-07,01:45:00,17.8500,17.8500,17.8050,17.8300,198
2010-07-07,01:50:00,17.8250,17.8250,17.8100,17.8150,48
2010-07-07,01:55:00,17.8200,17.8250,17.8000,17.8100,124
2010-07-07,02:00:00,17.8050,17.8450,17.8000,17.8400,51
2010-07-07,02:05:00,17.8400,17.8400,17.8150,17.8150,27
2010-07-07,02:10:00,17.8200,17.8200,17.7750,17.7850,77
2010-07-07,02:15:00,17.7800,17.8250,17.7800,17.8250,60
2010-07-07,02:20:00,17.8300,17.8400,17.8300,17.8350,11
2010-07-07,02:25:00,17.8300,17.8400,17.8100,17.8200,25
2010-07-07,02:30:00,17.8150,17.8300,17.8150,17.8250,10
2010-07-07,02:35:00,17.8350,17.8450,17.8350,17.8450,26
2010-07-07,02:40:00,17.8400,17.8400,17.8200,17.8200,5
2010-07-07,02:45:00,17.8150,17.8200,17.8150,17.8200,4
2010-07-07,02:50:00,17.8150,17.8300,17.8050,17.8300,11
2010-07-07,02:55:00,17.8250,17.8250,17.8050,17.8050,9
2010-07-07,03:00:00,17.8000,17.8000,17.8000,17.8000,10
2010-07-07,03:05:00,17.7900,17.8000,17.7650,17.7800,61
2010-07-07,03:10:00,17.7700,17.7750,17.7500,17.7550,97
2010-07-07,03:15:00,17.7750,17.7900,17.7700,17.7750,21
2010-07-07,03:20:00,17.7750,17.7750,17.7250,17.7400,101
2010-07-07,03:25:00,17.7450,17.7850,17.7450,17.7750,29
2010-07-07,03:30:00,17.7750,17.8570,17.7750,17.7900,8
2010-07-07,03:35:00,17.7900,17.7900,17.7850,17.7850,4
2010-07-07,03:40:00,17.7800,17.8100,17.7800,17.8000,21
2010-07-07,03:45:00,17.8150,17.8200,17.8000,17.8050,16
2010-07-07,03:50:00,17.8000,17.8150,17.8000,17.8100,11
2010-07-07,03:55:00,17.7950,17.8200,17.7950,17.8150,17
2010-07-07,04:00:00,17.8150,17.8250,17.8150,17.8250,13
2010-07-07,04:05:00,17.8300,17.8300,17.8100,17.8100,3
2010-07-07,04:10:00,17.8100,17.8150,17.8100,17.8150,5
2010-07-07,04:15:00,17.8200,17.8600,17.8200,17.8600,38
2010-07-07,04:20:00,17.8600,17.8600,17.8400,17.8450,28
2010-07-07,04:25:00,17.8450,17.8450,17.8400,17.8450,3
2010-07-07,04:30:00,17.8450,17.8550,17.8450,17.8450,8
2010-07-07,04:35:00,17.8350,17.8350,17.8300,17.8300,2
2010-07-07,04:40:00,17.8300,17.8300,17.8250,17.8300,9
2010-07-07,04:45:00,17.8400,17.8570,17.8250,17.8250,11
2010-07-07,04:50:00,17.8350,17.8500,17.8350,17.8500,9
2010-07-07,04:55:00,17.8400,17.8500,17.8400,17.8500,8
2010-07-07,05:00:00,17.8400,17.8400,17.8400,17.8400,1
2010-07-07,05:05:00,17.8400,17.8450,17.8400,17.8450,3
2010-07-07,05:10:00,17.8450,17.8500,17.8450,17.8500,3
2010-07-07,05:35:00,17.8570,17.8570,17.8570,17.8570,1
2010-07-07,06:00:00,17.8300,17.8500,17.8200,17.8500,17
2010-07-07,06:05:00,17.8500,17.8500,17.8500,17.8500,1
2010-07-07,06:10:00,17.8500,17.8500,17.8500,17.8500,8
2010-07-07,06:20:00,17.8400,17.8500,17.8400,17.8500,2
2010-07-07,06:30:00,17.8500,17.8500,17.8500,17.8500,11
2010-07-07,06:35:00,17.8500,17.8500,17.8400,17.8400,9
2010-07-07,06:40:00,17.8500,17.8500,17.8500,17.8500,1
2010-07-07,06:45:00,17.8550,17.8550,17.8550,17.8550,2
2010-07-07,06:50:00,17.8500,17.8500,17.8400,17.8400,12
2010-07-07,06:55:00,17.8450,17.8450,17.8450,17.8450,1
2010-07-07,07:00:00,17.8400,17.8400,17.8400,17.8400,1
2010-07-07,07:05:00,17.8350,17.8350,17.8250,17.8250,3
2010-07-07,07:15:00,17.8400,17.8400,17.8100,17.8100,9
2010-07-07,07:20:00,17.8450,17.8450,17.8400,17.8400,6
2010-07-07,07:25:00,17.8400,17.8400,17.8350,17.8350,4
2010-07-07,07:30:00,17.8450,17.8500,17.8200,17.8300,10
2010-07-07,07:40:00,17.8350,17.8400,17.8250,17.8250,5
2010-07-07,07:45:00,17.8250,17.8450,17.8250,17.8450,4
2010-07-07,07:50:00,17.8300,17.8400,17.8300,17.8400,3
2010-07-07,07:55:00,17.8350,17.8400,17.8350,17.8400,3
2010-07-07,08:00:00,17.8250,17.8250,17.8250,17.8250,1
2010-07-07,08:05:00,17.8300,17.8300,17.8300,17.8300,1
2010-07-07,08:10:00,17.8300,17.8300,17.8250,17.8300,8
2010-07-07,08:15:00,17.8250,17.8250,17.8250,17.8250,4
2010-07-07,08:20:00,17.8200,17.8250,17.8050,17.8250,10
2010-07-07,08:25:00,17.8300,17.8500,17.8300,17.8500,13
2010-07-07,08:30:00,17.8450,17.8550,17.8450,17.8550,31
2010-07-07,08:35:00,17.8550,17.8550,17.8550,17.8550,3
2010-07-07,08:40:00,17.8550,17.8600,17.8500,17.8600,16
2010-07-07,08:45:00,17.8600,17.8600,17.8550,17.8550,3
2010-07-07,08:50:00,17.8450,17.8450,17.8450,17.8450,2
2010-07-07,08:55:00,17.8450,17.8450,17.8450,17.8450,2
2010-07-07,09:00:00,17.8450,17.8500,17.8400,17.8400,6
2010-07-07,09:05:00,17.8450,17.8500,17.8400,17.8400,6
2010-07-07,09:10:00,17.8400,17.8400,17.8300,17.8300,5
2010-07-07,09:15:00,17.8350,17.8350,17.8200,17.8200,4
2010-07-07,09:20:00,17.8150,17.8200,17.8050,17.8200,5
2010-07-07,09:25:00,17.8150,17.8250,17.8150,17.8200,4
2010-07-07,09:30:00,17.8150,17.8300,17.8150,17.8300,4
2010-07-07,09:35:00,17.8100,17.8100,17.8100,17.8100,1
2010-07-07,09:40:00,17.8350,17.8350,17.8200,17.8200,3
2010-07-07,09:45:00,17.8300,17.8300,17.8300,17.8300,9
2010-07-07,09:50:00,17.8250,17.8400,17.8250,17.8400,8
2010-07-07,09:55:00,17.8300,17.8300,17.8300,17.8300,1
2010-07-07,10:00:00,17.8300,17.8300,17.8300,17.8300,5
2010-07-07,10:10:00,17.8250,17.8250,17.8250,17.8250,1
2010-07-07,10:15:00,17.8250,17.8250,17.8150,17.8200,13
2010-07-07,10:20:00,17.8100,17.8100,17.8100,17.8100,1
2010-07-07,10:25:00,17.8150,17.8150,17.8000,17.8000,11
2010-07-07,10:30:00,17.8050,17.8150,17.7950,17.8150,25
2010-07-07,10:35:00,17.8100,17.8200,17.8100,17.8200,22
2010-07-07,10:45:00,17.8200,17.8200,17.8200,17.8200,2
2010-07-07,10:55:00,17.8300,17.8300,17.8250,17.8250,6
2010-07-07,11:00:00,17.8200,17.8200,17.8200,17.8200,2
2010-07-07,11:05:00,17.8200,17.8200,17.8200,17.8200,1
2010-07-07,11:15:00,17.8200,17.8200,17.8100,17.8100,10
2010-07-07,11:25:00,17.8200,17.8200,17.8200,17.8200,1
2010-07-07,11:30:00,17.8200,17.8200,17.8150,17.8150,8
2010-07-07,11:35:00,17.8200,17.8200,17.8200,17.8200,2
2010-07-07,11:40:00,17.8200,17.8200,17.8200,17.8200,2
2010-07-07,11:50:00,17.8200,17.8350,17.8200,17.8350,18
2010-07-07,11:55:00,17.8350,17.8350,17.8350,17.8350,5
2010-07-07,12:05:00,17.8350,17.8350,17.8350,17.8350,5
2010-07-07,12:10:00,17.8200,17.8300,17.8200,17.8300,5
2010-07-07,12:15:00,17.8200,17.8200,17.7900,17.7900,17
2010-07-07,12:20:00,17.8100,17.8150,17.8050,17.8100,18
2010-07-07,12:30:00,17.8100,17.8200,17.8000,17.8000,21
2010-07-07,12:35:00,17.7950,17.8000,17.7800,17.7850,27
2010-07-07,12:40:00,17.7850,17.7950,17.7800,17.7800,11
2010-07-07,12:45:00,17.7850,17.7900,17.7700,17.7700,16
2010-07-07,12:50:00,17.7750,17.7750,17.7750,17.7750,1
2010-07-07,12:55:00,17.7750,17.7750,17.7300,17.7350,38
2010-07-07,13:00:00,17.7350,17.7400,17.7300,17.7300,28
2010-07-07,13:05:00,17.7400,17.7550,17.7400,17.7500,34
2010-07-07,13:10:00,17.7500,17.7500,17.7350,17.7350,27
2010-07-07,13:15:00,17.7500,17.7650,17.7500,17.7650,9
2010-07-07,13:20:00,17.7600,17.7850,17.7600,17.7700,56
2010-07-07,13:25:00,17.7850,17.7900,17.7800,17.7800,31
2010-07-07,13:30:00,17.7800,17.7850,17.7650,17.7650,37
2010-07-07,13:35:00,17.7700,17.7700,17.7700,17.7700,19
2010-07-07,13:40:00,17.7700,17.7800,17.7700,17.7750,7
2010-07-07,13:45:00,17.7700,17.7850,17.7550,17.7550,10
2010-07-07,13:50:00,17.7550,17.7550,17.7550,17.7550,2
2010-07-07,13:55:00,17.7550,17.7600,17.7300,17.7300,38
2010-07-07,14:00:00,17.7400,17.7550,17.7400,17.7550,4
2010-07-07,14:05:00,17.7550,17.7700,17.7300,17.7400,46
2010-07-07,14:10:00,17.7400,17.7400,17.7100,17.7250,95
2010-07-07,14:15:00,17.7250,17.7300,17.7250,17.7300,3
2010-07-07,14:20:00,17.7350,17.7350,17.7250,17.7250,33
2010-07-07,14:25:00,17.7250,17.7300,17.7000,17.7100,87
2010-07-07,14:30:00,17.7000,17.7150,17.6950,17.7050,99
2010-07-07,14:35:00,17.7100,17.7250,17.7100,17.7250,33
2010-07-07,14:40:00,17.7300,17.7450,17.7250,17.7450,45
2010-07-07,14:45:00,17.7450,17.7500,17.7350,17.7350,8
2010-07-07,14:50:00,17.7300,17.7300,17.7150,17.7200,15
2010-07-07,14:55:00,17.7200,17.7200,17.7100,17.7200,10
2010-07-07,15:00:00,17.7100,17.7150,17.6950,17.7050,18
2010-07-07,15:05:00,17.7050,17.7150,17.6950,17.7100,23
2010-07-07,15:10:00,17.7150,17.7300,17.7150,17.7300,30
2010-07-07,15:15:00,17.7250,17.7400,17.7200,17.7400,126
2010-07-07,15:20:00,17.7350,17.7400,17.7300,17.7300,18
2010-07-07,15:25:00,17.7350,17.7350,17.7200,17.7250,27
2010-07-07,15:30:00,17.7150,17.7150,17.6750,17.6850,265
2010-07-07,15:35:00,17.6800,17.6900,17.6700,17.6850,89
2010-07-07,15:40:00,17.6850,17.6900,17.6700,17.6700,87
2010-07-07,15:45:00,17.6700,17.6900,17.6700,17.6800,81
2010-07-07,15:50:00,17.6800,17.7000,17.6800,17.6900,51
2010-07-07,15:55:00,17.6850,17.6950,17.6800,17.6950,17
2010-07-07,16:00:00,17.6900,17.7100,17.6900,17.7050,38
2010-07-07,16:05:00,17.7100,17.7200,17.7100,17.7100,25
2010-07-07,16:10:00,17.7100,17.7150,17.7100,17.7150,10
2010-07-07,16:15:00,17.7150,17.7150,17.7100,17.7100,5
2010-07-07,16:20:00,17.7100,17.7100,17.6900,17.6950,49
2010-07-07,16:25:00,17.6950,17.7050,17.6900,17.7000,57
2010-07-07,16:30:00,17.6950,17.6950,17.6850,17.6900,60
2010-07-07,16:35:00,17.6900,17.6950,17.6850,17.6900,16
2010-07-07,16:40:00,17.6850,17.6950,17.6850,17.6950,28
2010-07-07,16:45:00,17.6900,17.6950,17.6500,17.6600,130
2010-07-07,16:50:00,17.6600,17.6650,17.6450,17.6500,118
2010-07-07,16:55:00,17.6550,17.6650,17.6550,17.6650,23
2010-07-07,17:00:00,17.6650,17.6750,17.6650,17.6750,59
2010-07-07,17:05:00,17.6750,17.6750,17.6600,17.6600,20
2010-07-07,17:10:00,17.6600,17.6700,17.6550,17.6600,36
2010-07-07,17:15:00,17.6550,17.6700,17.6500,17.6600,47
2010-07-07,17:20:00,17.6550,17.6600,17.6200,17.6300,134
2010-07-07,17:25:00,17.6250,17.6250,17.5650,17.5900,568
2010-07-07,17:30:00,17.5900,17.5950,17.5800,17.5850,173
2010-07-07,17:35:00,17.5900,17.6000,17.5650,17.6000,147
2010-07-07,17:40:00,17.6000,17.6200,17.5950,17.6200,144
2010-07-07,17:45:00,17.6150,17.6350,17.6150,17.6250,89
2010-07-07,17:50:00,17.6250,17.6450,17.6250,17.6350,36
2010-07-07,17:55:00,17.6400,17.6650,17.6400,17.6550,54
2010-07-07,18:00:00,17.6550,17.6550,17.6350,17.6450,18
2010-07-07,18:05:00,17.6500,17.6500,17.6450,17.6450,17
2010-07-07,18:10:00,17.6400,17.6450,17.6400,17.6450,8
2010-07-07,18:15:00,17.6450,17.6500,17.6450,17.6500,3
2010-07-07,18:20:00,17.6500,17.6600,17.6450,17.6450,30
2010-07-07,18:25:00,17.6500,17.6700,17.6450,17.6650,68
2010-07-07,18:30:00,17.6500,17.6700,17.6500,17.6700,20
2010-07-07,18:35:00,17.6600,17.6600,17.6400,17.6400,14
2010-07-07,18:40:00,17.6450,17.6650,17.6400,17.6600,31
2010-07-07,18:45:00,17.6750,17.7050,17.6750,17.7000,76
2010-07-07,18:50:00,17.6950,17.7300,17.6850,17.6950,165
2010-07-07,18:55:00,17.6900,17.6950,17.6550,17.6600,85
2010-07-07,19:00:00,17.6650,17.6700,17.6500,17.6700,72
2010-07-07,19:05:00,17.6650,17.6900,17.6650,17.6850,41
2010-07-07,19:10:00,17.6900,17.7100,17.6850,17.7000,50
2010-07-07,19:15:00,17.7000,17.7200,17.6850,17.7200,46
2010-07-07,19:20:00,17.7200,17.7200,17.6900,17.7000,92
2010-07-07,19:25:00,17.7050,17.7050,17.6950,17.7000,73
2010-07-07,19:30:00,17.6950,17.7250,17.6900,17.6900,122
2010-07-07,19:35:00,17.6900,17.7000,17.6800,17.6800,17
2010-07-07,19:40:00,17.6750,17.6750,17.6500,17.6650,102
2010-07-07,19:45:00,17.6550,17.6650,17.6400,17.6650,42
2010-07-07,19:50:00,17.6650,17.6900,17.6600,17.6700,55
2010-07-07,19:55:00,17.6700,17.6750,17.6350,17.6350,79
2010-07-07,20:00:00,17.6350,17.6500,17.6200,17.6400,167
2010-07-07,20:05:00,17.6450,17.6800,17.6450,17.6750,81
2010-07-07,20:10:00,17.6650,17.6650,17.6450,17.6500,26
2010-07-07,20:15:00,17.6550,17.6550,17.6300,17.6450,35
2010-07-07,20:20:00,17.6400,17.6850,17.6300,17.6750,208
2010-07-07,20:25:00,17.6750,17.7000,17.6300,17.6650,418
2010-07-07,20:30:00,17.6650,17.7300,17.6650,17.7300,308
2010-07-07,20:35:00,17.7250,17.7950,17.7050,17.7750,608
2010-07-07,20:40:00,17.7750,17.7950,17.7450,17.7650,353
2010-07-07,20:45:00,17.7600,17.7650,17.7450,17.7500,145
2010-07-07,20:50:00,17.7550,17.7550,17.7200,17.7350,128
2010-07-07,20:55:00,17.7350,17.7900,17.7300,17.7600,260
2010-07-07,21:00:00,17.7600,17.7800,17.7450,17.7600,136
2010-07-07,21:05:00,17.7650,17.7800,17.7600,17.7750,100
2010-07-07,21:10:00,17.7750,17.7850,17.7700,17.7800,86
2010-07-07,21:15:00,17.7800,17.7800,17.7450,17.7650,83
2010-07-07,21:20:00,17.7650,17.7700,17.7600,17.7650,40
2010-07-07,21:25:00,17.7650,17.7850,17.7650,17.7700,63
2010-07-07,21:30:00,17.7650,17.7800,17.7450,17.7600,147
2010-07-07,21:35:00,17.7650,17.8400,17.7600,17.8100,533
2010-07-07,21:40:00,17.8050,17.8500,17.8050,17.8200,329
2010-07-07,21:45:00,17.8200,17.8300,17.8050,17.8100,111
2010-07-07,21:50:00,17.8100,17.8150,17.7850,17.7950,186
2010-07-07,21:55:00,17.8000,17.8250,17.7950,17.8100,138
2010-07-07,22:00:00,17.8150,17.8350,17.8000,17.8300,127
2010-07-07,22:05:00,17.8250,17.8250,17.8000,17.8200,115
2010-07-07,22:10:00,17.8250,17.8400,17.8100,17.8150,130
2010-07-07,22:15:00,17.8150,17.8300,17.7950,17.8050,130
2010-07-07,22:20:00,17.8000,17.8050,17.7700,17.7700,95
2010-07-07,22:25:00,17.7700,17.8250,17.7700,17.8150,99
2010-07-07,22:30:00,17.8200,17.9300,17.8200,17.8850,1241
2010-07-07,22:35:00,17.8850,17.9600,17.8850,17.9400,940
2010-07-07,22:40:00,17.9400,17.9550,17.9150,17.9350,456
2010-07-07,22:45:00,17.9400,17.9800,17.9300,17.9650,301
2010-07-07,22:50:00,17.9600,17.9800,17.9150,17.9400,259
2010-07-07,22:55:00,17.9400,17.9550,17.9150,17.9200,135
2010-07-07,23:00:00,17.9200,17.9250,17.8800,17.8900,206
2010-07-07,23:05:00,17.8950,17.8950,17.8550,17.8900,233
2010-07-07,23:10:00,17.8900,17.9100,17.8800,17.8850,152
2010-07-07,23:15:00,17.8900,17.9100,17.8900,17.9000,89
2010-07-07,23:20:00,17.9000,17.9200,17.8950,17.9200,81
2010-07-07,23:25:00,17.9250,17.9600,17.9000,17.9300,276
2010-07-07,23:30:00,17.9300,17.9550,17.9150,17.9400,111
2010-07-07,23:35:00,17.9400,17.9600,17.9400,17.9400,122
2010-07-07,23:40:00,17.9400,17.9400,17.9000,17.9050,130
2010-07-07,23:45:00,17.9050,17.9250,17.8800,17.8900,206
2010-07-07,23:50:00,17.8850,17.9050,17.8400,17.8550,184
2010-07-07,23:55:00,17.8550,17.8800,17.8500,17.8700,174
2010-07-08,00:00:00,17.8700,17.8900,17.8600,17.8750,90
2010-07-08,00:05:00,17.8750,17.9400,17.8600,17.9350,125
2010-07-08,00:10:00,17.9350,17.9350,17.8900,17.8900,116
2010-07-08,00:15:00,17.8950,17.9250,17.8950,17.9050,72
2010-07-08,00:20:00,17.9050,17.9150,17.8950,17.9050,55
2010-07-08,00:25:00,17.9050,17.9200,17.8950,17.9150,66
2010-07-08,00:30:00,17.9200,17.9400,17.9050,17.9100,106
2010-07-08,00:35:00,17.9100,17.9900,17.9100,17.9850,428
2010-07-08,00:40:00,17.9850,17.9900,17.9600,17.9650,252
2010-07-08,00:45:00,17.9650,18.0450,17.9650,18.0250,674
2010-07-08,00:50:00,18.0300,18.0700,18.0200,18.0500,607
2010-07-08,00:55:00,18.0500,18.0600,18.0150,18.0550,357
2010-07-08,01:00:00,18.0600,18.0650,18.0450,18.0500,115
2010-07-08,01:05:00,18.0450,18.0450,18.0250,18.0350,106
2010-07-08,01:10:00,18.0400,18.0750,18.0300,18.0550,236
2010-07-08,01:15:00,18.0550,18.0900,18.0150,18.0250,496
2010-07-08,01:20:00,18.0250,18.0400,17.9800,18.0050,792
2010-07-08,01:25:00,18.0050,18.0400,17.9950,18.0150,204
2010-07-08,01:30:00,18.0150,18.0250,18.0000,18.0100,102
2010-07-08,01:35:00,18.0150,18.0250,18.0100,18.0250,28
2010-07-08,01:40:00,18.0250,18.0400,18.0100,18.0350,34
2010-07-08,01:45:00,18.0350,18.0800,18.0300,18.0800,126
2010-07-08,01:50:00,18.0750,18.0850,18.0600,18.0700,110
2010-07-08,01:55:00,18.0750,18.0750,18.0400,18.0600,165
2010-07-08,02:00:00,18.0700,18.0850,18.0650,18.0850,86
2010-07-08,02:05:00,18.0850,18.0900,18.0800,18.0900,32
2010-07-08,02:10:00,18.0800,18.0850,18.0750,18.0750,83
2010-07-08,02:15:00,18.0850,18.0900,18.0750,18.0750,116
2010-07-08,02:20:00,18.0750,18.0800,18.0650,18.0650,147
2010-07-08,02:25:00,18.0650,18.0700,18.0550,18.0550,68
2010-07-08,02:30:00,18.0550,18.0600,18.0400,18.0450,40
2010-07-08,02:35:00,18.0500,18.0550,18.0400,18.0550,16
2010-07-08,02:40:00,18.0500,18.0550,18.0450,18.0500,22
2010-07-08,02:45:00,18.0550,18.0650,18.0500,18.0600,26
2010-07-08,02:50:00,18.0450,18.0550,18.0450,18.0550,4
2010-07-08,02:55:00,18.0550,18.0950,18.0550,18.0900,141
2010-07-08,03:00:00,18.0750,18.0850,18.0750,18.0850,4
2010-07-08,03:05:00,18.0700,18.0900,18.0700,18.0900,41
2010-07-08,03:10:00,18.0900,18.1000,18.0700,18.1000,68
2010-07-08,03:15:00,18.0900,18.1100,18.0650,18.0650,47
2010-07-08,03:20:00,18.0600,18.0750,18.0550,18.0600,36
2010-07-08,03:25:00,18.0550,18.0700,18.0450,18.0550,113
2010-07-08,03:30:00,18.0550,18.0550,18.0000,18.0350,32
2010-07-08,03:35:00,18.0350,18.0400,18.0250,18.0400,90
2010-07-08,03:40:00,18.0300,18.0400,18.0150,18.0350,16
2010-07-08,03:45:00,18.0450,18.0600,18.0250,18.0600,20
2010-07-08,03:50:00,18.0550,18.0650,18.0450,18.0650,20
2010-07-08,03:55:00,18.0700,18.0700,18.0350,18.0350,42
2010-07-08,04:00:00,18.0400,18.0600,18.0350,18.0400,11
2010-07-08,04:05:00,18.0400,18.0550,18.0400,18.0550,11
2010-07-08,04:10:00,18.0500,18.0550,18.0450,18.0550,3
2010-07-08,04:15:00,18.0500,18.0700,18.0500,18.0600,18
2010-07-08,04:20:00,18.0550,18.0600,18.0500,18.0600,3
2010-07-08,04:25:00,18.0600,18.0650,18.0600,18.0650,3
2010-07-08,04:30:00,18.0500,18.0800,18.0500,18.0650,25
2010-07-08,04:35:00,18.0600,18.0700,18.0500,18.0700,13
2010-07-08,04:40:00,18.0600,18.0700,18.0600,18.0700,11
2010-07-08,04:45:00,18.0000,18.0600,18.0000,18.0600,6
2010-07-08,04:50:00,18.0650,18.0700,18.0650,18.0700,3
2010-07-08,04:55:00,18.0600,18.0600,18.0600,18.0600,3
2010-07-08,05:05:00,18.0650,18.0700,18.0600,18.0700,13
2010-07-08,05:10:00,18.0600,18.0700,18.0550,18.0700,9
2010-07-08,05:15:00,18.0000,18.0000,18.0000,18.0000,1
2010-07-08,06:00:00,18.0650,18.0800,18.0500,18.0700,17
2010-07-08,06:05:00,18.0650,18.0650,18.0450,18.0600,6
2010-07-08,06:10:00,18.0450,18.0450,18.0300,18.0400,10
2010-07-08,06:15:00,18.0600,18.0600,18.0300,18.0300,8
2010-07-08,06:20:00,18.0450,18.0550,18.0450,18.0550,8
2010-07-08,06:30:00,18.0550,18.0550,18.0500,18.0500,3
2010-07-08,06:35:00,18.0500,18.0500,18.0500,18.0500,1
2010-07-08,06:40:00,18.0500,18.0500,18.0500,18.0500,5
2010-07-08,06:45:00,18.0500,18.0650,18.0500,18.0650,6
2010-07-08,06:50:00,18.0700,18.0700,18.0600,18.0600,4
2010-07-08,06:55:00,18.0700,18.0700,18.0600,18.0600,8
2010-07-08,07:00:00,18.0600,18.0750,18.0600,18.0750,6
2010-07-08,07:05:00,18.0750,18.0750,18.0750,18.0750,8
2010-07-08,07:10:00,18.0800,18.1000,18.0750,18.0950,40
2010-07-08,07:15:00,18.0850,18.1000,18.0850,18.1000,7
2010-07-08,07:20:00,18.0950,18.0950,18.0800,18.0800,2
2010-07-08,07:25:00,18.0900,18.0900,18.0800,18.0900,3
2010-07-08,07:30:00,18.0800,18.0800,18.0750,18.0750,10
2010-07-08,07:35:00,18.0750,18.0750,18.0650,18.0650,25
2010-07-08,07:40:00,18.0650,18.0650,18.0600,18.0600,4
2010-07-08,07:45:00,18.0650,18.0700,18.0400,18.0450,10
2010-07-08,07:50:00,18.0600,18.0700,18.0600,18.0700,15
2010-07-08,07:55:00,18.0700,18.1100,18.0700,18.1100,91
2010-07-08,08:00:00,18.1100,18.2000,18.1100,18.1200,162
2010-07-08,08:05:00,18.1200,18.1500,18.1200,18.1300,45
2010-07-08,08:10:00,18.1400,18.1400,18.1200,18.1200,51
2010-07-08,08:15:00,18.1150,18.1400,18.1100,18.1400,46
2010-07-08,08:20:00,18.1300,18.1350,18.1300,18.1350,5
2010-07-08,08:25:00,18.1400,18.1400,18.1300,18.1300,25
2010-07-08,08:30:00,18.1250,18.1250,18.1250,18.1250,2
2010-07-08,08:35:00,18.1300,18.1450,18.1300,18.1450,5
2010-07-08,08:40:00,18.1450,18.1600,18.1400,18.1600,22
2010-07-08,08:45:00,18.1500,18.1500,18.1500,18.1500,1
2010-07-08,08:50:00,18.1450,18.1450,18.1400,18.1400,2
2010-07-08,08:55:00,18.1450,18.1450,18.1450,18.1450,1
2010-07-08,09:00:00,18.1400,18.1500,18.1350,18.1350,5
2010-07-08,09:05:00,18.1450,18.1550,18.1400,18.1400,11
2010-07-08,09:10:00,18.1500,18.1500,18.1350,18.1400,20
2010-07-08,09:15:00,18.1350,18.1500,18.1350,18.1500,7
2010-07-08,09:20:00,18.1400,18.1400,18.1400,18.1400,2
2010-07-08,09:25:00,18.1450,18.1450,18.1400,18.1400,2
2010-07-08,09:30:00,18.1450,18.1700,18.1400,18.1450,26
2010-07-08,09:35:00,18.1450,18.1450,18.1400,18.1400,3
2010-07-08,09:40:00,18.1500,18.1600,18.1500,18.1500,21
2010-07-08,09:45:00,18.1600,18.1600,18.1600,18.1600,31
2010-07-08,09:50:00,18.1600,18.1600,18.1500,18.1500,6
2010-07-08,09:55:00,18.1500,18.1500,18.1400,18.1450,21
2010-07-08,10:00:00,18.1500,18.1850,18.1500,18.1800,68
2010-07-08,10:05:00,18.1800,18.1800,18.1650,18.1650,18
2010-07-08,10:10:00,18.1700,18.1850,18.1700,18.1850,17
2010-07-08,10:15:00,18.1800,18.1800,18.1700,18.1700,5
2010-07-08,10:25:00,18.1650,18.1650,18.1600,18.1650,5
2010-07-08,10:30:00,18.1550,18.1550,18.1500,18.1500,13
2010-07-08,10:35:00,18.1500,18.1500,18.1450,18.1450,6
2010-07-08,10:40:00,18.1600,18.1650,18.1550,18.1600,9
2010-07-08,10:45:00,18.1650,18.1650,18.1650,18.1650,1
2010-07-08,10:50:00,18.1550,18.1600,18.1550,18.1600,2
2010-07-08,10:55:00,18.1600,18.1600,18.1600,18.1600,30
2010-07-08,11:00:00,18.1500,18.1500,18.1500,18.1500,3
2010-07-08,11:05:00,18.1450,18.1500,18.1450,18.1500,8
2010-07-08,11:10:00,18.1550,18.1550,18.1550,18.1550,2
2010-07-08,11:15:00,18.1550,18.1550,18.1550,18.1550,1
2010-07-08,11:20:00,18.1500,18.1550,18.1500,18.1550,5
2010-07-08,11:25:00,18.1450,18.1550,18.1450,18.1550,4
2010-07-08,11:30:00,18.1550,18.1600,18.1550,18.1600,8
2010-07-08,11:35:00,18.1550,18.1550,18.1550,18.1550,8
2010-07-08,11:40:00,18.1550,18.1550,18.1450,18.1550,18
2010-07-08,11:45:00,18.1550,18.1550,18.1500,18.1550,13
2010-07-08,11:50:00,18.1550,18.1550,18.1450,18.1450,5
2010-07-08,11:55:00,18.1450,18.1450,18.1300,18.1300,30
2010-07-08,12:00:00,18.1300,18.1350,18.1300,18.1300,6
2010-07-08,12:05:00,18.1350,18.1350,18.1250,18.1250,10
2010-07-08,12:10:00,18.1300,18.1300,18.1300,18.1300,1
2010-07-08,12:15:00,18.1250,18.1250,18.1150,18.1200,17
2010-07-08,12:20:00,18.1150,18.1150,18.1050,18.1050,10
2010-07-08,12:25:00,18.1100,18.1100,18.1050,18.1050,16
2010-07-08,12:30:00,18.1050,18.1100,18.0850,18.1050,73
2010-07-08,12:35:00,18.1050,18.1050,18.0950,18.1050,20
2010-07-08,12:40:00,18.1000,18.1150,18.0950,18.1000,31
2010-07-08,12:45:00,18.1000,18.1000,18.0900,18.0900,20
2010-07-08,12:50:00,18.0900,18.1000,18.0900,18.1000,30
2010-07-08,12:55:00,18.1050,18.1050,18.0950,18.1000,40
2010-07-08,13:00:00,18.0950,18.1000,18.0900,18.0950,28
2010-07-08,13:05:00,18.0950,18.1000,18.0950,18.0950,36
2010-07-08,13:10:00,18.0950,18.1000,18.0850,18.1000,28
2010-07-08,13:15:00,18.1050,18.1050,18.0950,18.0950,16
2010-07-08,13:20:00,18.1000,18.1050,18.0950,18.1050,32
2010-07-08,13:25:00,18.1050,18.1050,18.1000,18.1050,27
2010-07-08,13:30:00,18.1050,18.1050,18.0950,18.0950,11
2010-07-08,13:35:00,18.0950,18.0950,18.0850,18.0900,28
2010-07-08,13:40:00,18.0850,18.0900,18.0600,18.0600,66
2010-07-08,13:45:00,18.0600,18.0600,18.0350,18.0500,72
2010-07-08,13:50:00,18.0600,18.0800,18.0600,18.0700,32
2010-07-08,13:55:00,18.0700,18.0700,18.0700,18.0700,2
2010-07-08,14:00:00,18.0750,18.0950,18.0700,18.0950,10
2010-07-08,14:05:00,18.0800,18.0800,18.0800,18.0800,1
2010-07-08,14:10:00,18.0900,18.0950,18.0900,18.0900,17
2010-07-08,14:15:00,18.0950,18.0950,18.0950,18.0950,1
2010-07-08,14:20:00,18.0950,18.1000,18.0900,18.1000,24
2010-07-08,14:25:00,18.1050,18.1500,18.1050,18.1450,132
2010-07-08,14:30:00,18.1450,18.1500,18.1200,18.1200,24
2010-07-08,14:35:00,18.1100,18.1250,18.1100,18.1250,21
2010-07-08,14:40:00,18.1150,18.1350,18.1100,18.1350,27
2010-07-08,14:45:00,18.1250,18.1250,18.1150,18.1200,10
2010-07-08,14:50:00,18.1200,18.1250,18.1150,18.1150,3
2010-07-08,14:55:00,18.1150,18.1150,18.1100,18.1100,27
2010-07-08,15:00:00,18.1050,18.1100,18.0900,18.0950,45
2010-07-08,15:05:00,18.0850,18.0850,18.0500,18.0700,53
2010-07-08,15:10:00,18.0650,18.0750,18.0650,18.0750,18
2010-07-08,15:15:00,18.0750,18.0900,18.0750,18.0800,13
2010-07-08,15:20:00,18.0750,18.0950,18.0750,18.0900,20
2010-07-08,15:25:00,18.0950,18.1000,18.0850,18.0850,38
2010-07-08,15:30:00,18.0800,18.1050,18.0800,18.1050,28
2010-07-08,15:35:00,18.1100,18.1250,18.1100,18.1100,75
2010-07-08,15:40:00,18.1000,18.1000,18.0850,18.0900,39
2010-07-08,15:45:00,18.0850,18.0850,18.0850,18.0850,8
2010-07-08,15:50:00,18.0950,18.0950,18.0900,18.0900,5
2010-07-08,15:55:00,18.0950,18.1050,18.0900,18.0900,41
2010-07-08,16:00:00,18.0900,18.0900,18.0800,18.0800,12
2010-07-08,16:05:00,18.0750,18.0750,18.0550,18.0750,53
2010-07-08,16:10:00,18.0650,18.0750,18.0600,18.0750,45
2010-07-08,16:15:00,18.0600,18.0600,18.0450,18.0550,39
2010-07-08,16:20:00,18.0500,18.0550,18.0150,18.0450,53
2010-07-08,16:25:00,18.0400,18.0450,18.0200,18.0400,59
2010-07-08,16:30:00,18.0450,18.0600,18.0450,18.0450,19
2010-07-08,16:35:00,18.0500,18.0500,18.0500,18.0500,3
2010-07-08,16:40:00,18.0450,18.0500,18.0100,18.0250,67
2010-07-08,16:45:00,18.0300,18.0350,18.0250,18.0350,36
2010-07-08,16:50:00,18.0300,18.0450,18.0300,18.0450,10
2010-07-08,16:55:00,18.0500,18.0500,18.0450,18.0500,68
2010-07-08,17:00:00,18.0350,18.0500,18.0350,18.0500,16
2010-07-08,17:05:00,18.0400,18.0450,18.0350,18.0450,19
2010-07-08,17:10:00,18.0400,18.0400,18.0150,18.0250,37
2010-07-08,17:15:00,18.0200,18.0350,18.0000,18.0300,77
2010-07-08,17:20:00,18.0300,18.0400,18.0300,18.0400,4
2010-07-08,17:25:00,18.0400,18.0400,18.0200,18.0200,17
2010-07-08,17:30:00,18.0200,18.0200,17.9950,18.0000,80
2010-07-08,17:35:00,17.9950,18.0100,17.9950,18.0050,62
2010-07-08,17:40:00,18.0050,18.0150,18.0050,18.0150,49
2010-07-08,17:45:00,18.0100,18.0200,18.0100,18.0100,12
2010-07-08,17:50:00,18.0100,18.0150,18.0050,18.0150,24
2010-07-08,17:55:00,18.0150,18.0150,18.0100,18.0150,11
2010-07-08,18:00:00,18.0150,18.0150,18.0000,18.0000,30
2010-07-08,18:05:00,18.0000,18.0100,17.9900,17.9900,29
2010-07-08,18:10:00,17.9900,18.0100,17.9900,18.0100,13
2010-07-08,18:15:00,18.0000,18.0050,18.0000,18.0050,14
2010-07-08,18:20:00,18.0000,18.0050,17.9900,17.9900,19
2010-07-08,18:25:00,18.0000,18.0050,18.0000,18.0000,11
2010-07-08,18:30:00,17.9950,18.0000,17.9700,17.9800,75
2010-07-08,18:35:00,17.9750,17.9900,17.9700,17.9800,49
2010-07-08,18:40:00,17.9750,17.9900,17.9650,17.9900,27
2010-07-08,18:45:00,17.9900,17.9950,17.9850,17.9950,17
2010-07-08,18:50:00,17.9900,17.9950,17.9800,17.9800,57
2010-07-08,18:55:00,17.9800,17.9950,17.9650,17.9850,43
2010-07-08,19:00:00,17.9850,18.0300,17.9850,18.0250,156
2010-07-08,19:05:00,18.0250,18.0400,18.0250,18.0400,39
2010-07-08,19:10:00,18.0350,18.0400,18.0250,18.0250,24
2010-07-08,19:15:00,18.0250,18.0350,18.0150,18.0150,71
2010-07-08,19:20:00,18.0200,18.0250,18.0150,18.0150,12
2010-07-08,19:25:00,18.0250,18.0250,18.0100,18.0100,24
2010-07-08,19:30:00,18.0150,18.0600,18.0150,18.0450,55
2010-07-08,19:35:00,18.0450,18.0450,18.0200,18.0200,30
2010-07-08,19:40:00,18.0250,18.0350,18.0200,18.0250,11
2010-07-08,19:45:00,18.0200,18.0350,18.0150,18.0350,29
2010-07-08,19:50:00,18.0350,18.0350,18.0300,18.0300,6
2010-07-08,19:55:00,18.0250,18.0350,18.0250,18.0350,10
2010-07-08,20:00:00,18.0300,18.0400,18.0200,18.0400,47
2010-07-08,20:05:00,18.0350,18.0850,18.0350,18.0850,131
2010-07-08,20:10:00,18.0750,18.1000,18.0550,18.0550,127
2010-07-08,20:15:00,18.0500,18.0750,18.0450,18.0450,50
2010-07-08,20:20:00,18.0450,18.0500,17.9900,17.9950,223
2010-07-08,20:25:00,17.9900,18.0000,17.9400,17.9650,426
2010-07-08,20:30:00,17.9750,18.0500,17.9700,17.9900,173
2010-07-08,20:35:00,17.9950,18.0200,17.9700,17.9900,114
2010-07-08,20:40:00,17.9850,18.0100,17.9800,17.9900,115
2010-07-08,20:45:00,17.9900,17.9950,17.9350,17.9600,184
2010-07-08,20:50:00,17.9500,18.0150,17.9500,18.0100,177
2010-07-08,20:55:00,18.0100,18.0300,18.0050,18.0150,97
2010-07-08,21:00:00,18.0100,18.0100,17.9650,18.0000,114
2010-07-08,21:05:00,18.0050,18.0550,18.0050,18.0450,116
2010-07-08,21:10:00,18.0400,18.0500,18.0350,18.0400,59
2010-07-08,21:15:00,18.0400,18.0650,18.0400,18.0600,86
2010-07-08,21:20:00,18.0550,18.0700,18.0450,18.0550,93
2010-07-08,21:25:00,18.0550,18.0700,18.0500,18.0650,71
2010-07-08,21:30:00,18.0650,18.0800,18.0500,18.0600,202
2010-07-08,21:35:00,18.0550,18.0700,18.0350,18.0600,200
2010-07-08,21:40:00,18.0500,18.0550,17.9100,17.9450,643
2010-07-08,21:45:00,17.9400,17.9500,17.8500,17.8700,1104
2010-07-08,21:50:00,17.8750,17.8850,17.8550,17.8650,570
2010-07-08,21:55:00,17.8700,17.8750,17.7800,17.8400,944
2010-07-08,22:00:00,17.8350,17.8400,17.7650,17.8400,589
2010-07-08,22:05:00,17.8350,17.8950,17.8250,17.8800,317
2010-07-08,22:10:00,17.8800,17.8900,17.8600,17.8800,278
2010-07-08,22:15:00,17.8850,17.9000,17.8550,17.8650,232
2010-07-08,22:20:00,17.8700,17.9000,17.8600,17.8850,123
2010-07-08,22:25:00,17.8850,17.8850,17.8300,17.8850,227
2010-07-08,22:30:00,17.8850,17.8850,17.8450,17.8600,135
2010-07-08,22:35:00,17.8500,17.8550,17.7900,17.8000,248
2010-07-08,22:40:00,17.8000,17.8050,17.7250,17.7800,710
2010-07-08,22:45:00,17.7800,17.7950,17.7300,17.7900,308
2010-07-08,22:50:00,17.7950,17.8000,17.7550,17.7550,185
2010-07-08,22:55:00,17.7600,17.7950,17.7600,17.7800,111
2010-07-08,23:00:00,17.7850,17.7900,17.7600,17.7900,266
2010-07-08,23:05:00,17.7850,17.8100,17.7850,17.8100,158
2010-07-08,23:10:00,17.8100,17.8150,17.7900,17.8050,167
2010-07-08,23:15:00,17.8050,17.8400,17.8000,17.8350,191
2010-07-08,23:20:00,17.8350,17.8350,17.8100,17.8200,200
2010-07-08,23:25:00,17.8100,17.8300,17.8000,17.8000,182
2010-07-08,23:30:00,17.8050,17.8150,17.7950,17.8000,76
2010-07-08,23:35:00,17.8000,17.8200,17.8000,17.8000,80
2010-07-08,23:40:00,17.8100,17.8250,17.7800,17.7850,152
2010-07-08,23:45:00,17.7800,17.8250,17.7700,17.8200,173
2010-07-08,23:50:00,17.8150,17.8250,17.7900,17.8050,92
2010-07-08,23:55:00,17.8100,17.8200,17.8000,17.8100,55
2010-07-09,00:00:00,17.8050,17.8550,17.8000,17.8550,140
2010-07-09,00:05:00,17.8550,17.8850,17.8550,17.8550,173
2010-07-09,00:10:00,17.8600,17.8800,17.8550,17.8700,120
2010-07-09,00:15:00,17.8750,17.8950,17.8750,17.8850,141
2010-07-09,00:20:00,17.8850,17.9400,17.8750,17.9300,304
2010-07-09,00:25:00,17.9250,17.9400,17.9000,17.9300,198
2010-07-09,00:30:00,17.9300,17.9350,17.9050,17.9250,75
2010-07-09,00:35:00,17.9150,17.9250,17.9050,17.9100,54
2010-07-09,00:40:00,17.9100,17.9100,17.8050,17.8550,281
2010-07-09,00:45:00,17.8650,17.8750,17.8500,17.8650,69
2010-07-09,00:50:00,17.8600,17.8650,17.8400,17.8400,68
2010-07-09,00:55:00,17.8450,17.8550,17.8200,17.8350,82
2010-07-09,01:00:00,17.8300,17.8500,17.8250,17.8500,50
2010-07-09,01:05:00,17.8500,17.8800,17.8500,17.8600,67
2010-07-09,01:10:00,17.8600,17.8700,17.8600,17.8650,20
2010-07-09,01:15:00,17.8600,17.9100,17.8600,17.9050,104
2010-07-09,01:20:00,17.9100,17.9200,17.8600,17.8850,352
2010-07-09,01:25:00,17.8850,17.8900,17.8600,17.8750,130
2010-07-09,01:30:00,17.8700,17.8800,17.8700,17.8800,48
2010-07-09,01:35:00,17.8800,17.8900,17.8700,17.8750,42
2010-07-09,01:40:00,17.8700,17.8750,17.8700,17.8700,42
2010-07-09,01:45:00,17.8700,17.8850,17.8700,17.8800,53
2010-07-09,01:50:00,17.8750,17.8850,17.8700,17.8800,70
2010-07-09,01:55:00,17.8800,17.8900,17.8750,17.8900,41
2010-07-09,02:00:00,17.8800,17.8900,17.8800,17.8850,43
2010-07-09,02:05:00,17.8850,17.8850,17.8700,17.8800,31
2010-07-09,02:10:00,17.8800,17.8800,17.8350,17.8450,61
2010-07-09,02:15:00,17.8450,17.8500,17.8350,17.8350,24
2010-07-09,02:20:00,17.8300,17.8450,17.8300,17.8450,9
2010-07-09,02:25:00,17.8550,17.8700,17.8550,17.8600,11
2010-07-09,02:30:00,17.8650,17.8750,17.8550,17.8600,15
2010-07-09,02:35:00,17.8700,17.8750,17.8700,17.8750,15
2010-07-09,02:40:00,17.8650,17.8950,17.8650,17.8800,14
2010-07-09,02:45:00,17.8900,17.9000,17.8800,17.8800,13
2010-07-09,02:50:00,17.8950,17.8950,17.8800,17.8900,10
2010-07-09,02:55:00,17.8900,17.9800,17.8900,17.9600,193
2010-07-09,03:00:00,17.9550,17.9650,17.9350,17.9450,99
2010-07-09,03:05:00,17.9550,17.9550,17.9050,17.9050,39
2010-07-09,03:10:00,17.9100,17.9200,17.9100,17.9200,2
2010-07-09,03:15:00,17.9200,17.9350,17.9200,17.9300,8
2010-07-09,03:20:00,17.9200,17.9700,17.9200,17.9600,64
2010-07-09,03:25:00,17.9500,17.9650,17.9450,17.9550,4
2010-07-09,03:30:00,17.8720,17.9450,17.8720,17.9450,2
2010-07-09,03:35:00,17.9550,17.9900,17.9550,17.9850,96
2010-07-09,03:40:00,17.9700,17.9850,17.9700,17.9750,17
2010-07-09,03:45:00,17.9850,17.9950,17.9750,17.9800,81
2010-07-09,03:50:00,17.9850,18.0000,17.9850,17.9950,8
2010-07-09,03:55:00,17.9950,17.9950,17.9750,17.9850,35
2010-07-09,04:00:00,17.9800,17.9850,17.9650,17.9800,26
2010-07-09,04:05:00,17.9800,17.9800,17.9650,17.9700,16
2010-07-09,04:10:00,17.9750,17.9850,17.9750,17.9850,23
2010-07-09,04:15:00,17.9900,17.9900,17.9900,17.9900,2
2010-07-09,04:20:00,17.9750,17.9900,17.9750,17.9850,8
2010-07-09,04:25:00,17.9750,17.9900,17.9650,17.9900,13
2010-07-09,04:30:00,17.9800,17.9800,17.9750,17.9750,2
2010-07-09,04:35:00,17.9750,17.9900,17.9750,17.9900,6
2010-07-09,04:40:00,17.9750,17.9950,17.8720,17.8720,8
2010-07-09,04:45:00,17.9900,17.9900,17.9900,17.9900,1
2010-07-09,04:50:00,17.9750,17.9750,17.9700,17.9700,3
2010-07-09,04:55:00,17.9700,17.9850,17.9650,17.9850,8
2010-07-09,05:00:00,17.9750,17.9750,17.9700,17.9700,5
2010-07-09,05:05:00,17.9700,17.9700,17.9650,17.9650,2
2010-07-09,05:10:00,17.9700,17.9800,17.9700,17.9700,21
2010-07-09,05:20:00,17.8720,17.8720,17.8720,17.8720,1
2010-07-09,06:00:00,17.9550,17.9600,17.9550,17.9600,2
2010-07-09,06:05:00,17.9700,17.9800,17.9700,17.9800,3
2010-07-09,06:10:00,17.9700,18.0700,17.9200,18.0450,217
2010-07-09,06:15:00,18.0450,18.0450,17.9750,17.9950,36
2010-07-09,06:20:00,17.9700,17.9700,17.9700,17.9700,6
2010-07-09,06:25:00,17.9700,17.9700,17.9050,17.9550,54
2010-07-09,06:30:00,17.9550,17.9550,17.9300,17.9300,7
2010-07-09,06:35:00,17.9450,17.9450,17.8800,17.9000,36
2010-07-09,06:40:00,17.8850,17.9550,17.8850,17.9550,19
2010-07-09,06:50:00,17.9200,17.9450,17.9200,17.9400,3
2010-07-09,07:00:00,17.9400,17.9450,17.9400,17.9450,2
2010-07-09,07:05:00,17.9400,17.9600,17.9400,17.9600,3
2010-07-09,07:10:00,17.9550,17.9550,17.9550,17.9550,1
2010-07-09,07:20:00,17.9500,17.9500,17.9400,17.9400,4
2010-07-09,07:25:00,17.9550,17.9700,17.9500,17.9600,7
2010-07-09,07:30:00,17.9600,17.9600,17.9400,17.9400,4
2010-07-09,07:35:00,17.9400,17.9400,17.9400,17.9400,10
2010-07-09,07:40:00,17.9500,17.9500,17.9500,17.9500,1
2010-07-09,07:45:00,17.9450,17.9450,17.9450,17.9450,5
2010-07-09,07:50:00,17.9500,17.9550,17.9250,17.9250,16
2010-07-09,07:55:00,17.9250,17.9250,17.9200,17.9200,4
2010-07-09,08:00:00,17.9100,17.9450,17.9100,17.9400,55
2010-07-09,08:05:00,17.9550,17.9550,17.9450,17.9500,3
2010-07-09,08:10:00,17.9500,17.9500,17.9500,17.9500,3
2010-07-09,08:20:00,17.9300,17.9450,17.9300,17.9450,3
2010-07-09,08:30:00,17.9300,17.9300,17.9300,17.9300,5
2010-07-09,08:35:00,17.9250,17.9300,17.9250,17.9300,15
2010-07-09,08:40:00,17.9200,17.9250,17.9200,17.9250,2
2010-07-09,08:55:00,17.9200,17.9500,17.9200,17.9500,10
2010-07-09,09:00:00,17.9450,17.9550,17.9450,17.9500,12
2010-07-09,09:05:00,17.9500,17.9500,17.9500,17.9500,1
2010-07-09,09:20:00,17.9300,17.9300,17.9300,17.9300,1
2010-07-09,09:25:00,17.9350,17.9350,17.9350,17.9350,1
2010-07-09,09:30:00,17.9350,17.9500,17.9350,17.9450,15
2010-07-09,09:35:00,17.9500,17.9500,17.9500,17.9500,12
2010-07-09,09:40:00,17.9400,17.9600,17.9400,17.9500,21
2010-07-09,09:45:00,17.9500,17.9500,17.9500,17.9500,2
2010-07-09,09:50:00,17.9550,17.9550,17.9550,17.9550,2
2010-07-09,09:55:00,17.9550,17.9550,17.9500,17.9550,5
2010-07-09,10:00:00,17.9500,17.9600,17.9450,17.9600,17
2010-07-09,10:05:00,17.9500,17.9500,17.9500,17.9500,1
2010-07-09,10:10:00,17.9500,17.9500,17.9500,17.9500,1
2010-07-09,10:20:00,17.9450,17.9450,17.9400,17.9400,7
2010-07-09,10:30:00,17.9450,17.9550,17.9450,17.9550,4
2010-07-09,10:35:00,17.9550,17.9550,17.9550,17.9550,1
2010-07-09,10:40:00,17.9450,17.9450,17.9450,17.9450,1
2010-07-09,10:50:00,17.9450,17.9450,17.9450,17.9450,1
2010-07-09,10:55:00,17.9500,17.9500,17.9500,17.9500,2
2010-07-09,11:05:00,17.9500,17.9600,17.9500,17.9500,41
2010-07-09,11:10:00,17.9450,17.9500,17.9450,17.9500,17
2010-07-09,11:15:00,17.9550,17.9600,17.9550,17.9600,17
2010-07-09,11:20:00,17.9550,17.9650,17.9550,17.9650,16
2010-07-09,11:25:00,17.9650,17.9650,17.9550,17.9550,12
2010-07-09,11:30:00,17.9550,17.9700,17.9450,17.9700,53
2010-07-09,11:35:00,17.9700,17.9700,17.9650,17.9650,5
2010-07-09,11:40:00,17.9600,17.9650,17.9600,17.9650,8
2010-07-09,11:45:00,17.9500,17.9500,17.9500,17.9500,1
2010-07-09,11:50:00,17.9500,17.9500,17.9500,17.9500,1
2010-07-09,11:55:00,17.9500,17.9500,17.9500,17.9500,8
2010-07-09,12:00:00,17.9450,17.9450,17.9400,17.9400,11
2010-07-09,12:05:00,17.9400,17.9450,17.9300,17.9450,12
2010-07-09,12:10:00,17.9550,17.9550,17.9500,17.9500,3
2010-07-09,12:20:00,17.9500,17.9550,17.9500,17.9550,2
2010-07-09,12:25:00,17.9550,17.9600,17.9450,17.9450,5
2010-07-09,12:30:00,17.9500,17.9500,17.9250,17.9250,20
2010-07-09,12:35:00,17.9250,17.9350,17.9200,17.9200,21
2010-07-09,12:40:00,17.9200,17.9300,17.9200,17.9200,16
2010-07-09,12:45:00,17.9250,17.9250,17.9200,17.9200,26
2010-07-09,12:50:00,17.9150,17.9150,17.9050,17.9050,44
2010-07-09,12:55:00,17.9050,17.9150,17.9050,17.9150,18
2010-07-09,13:00:00,17.9000,17.9200,17.9000,17.9200,11
2010-07-09,13:05:00,17.9200,17.9200,17.9100,17.9100,7
2010-07-09,13:10:00,17.9150,17.9150,17.9100,17.9150,12
2010-07-09,13:15:00,17.9100,17.9200,17.9100,17.9200,12
2010-07-09,13:20:00,17.9100,17.9150,17.9100,17.9100,9
2010-07-09,13:25:00,17.9100,17.9150,17.9100,17.9150,8
2010-07-09,13:30:00,17.9150,17.9200,17.9150,17.9200,20
2010-07-09,13:35:00,17.9150,17.9150,17.9150,17.9150,1
2010-07-09,13:40:00,17.9250,17.9250,17.9150,17.9250,6
2010-07-09,13:45:00,17.9250,17.9300,17.9150,17.9150,10
2010-07-09,13:50:00,17.9200,17.9350,17.9150,17.9350,16
2010-07-09,13:55:00,17.9250,17.9250,17.9250,17.9250,7
2010-07-09,14:00:00,17.9150,17.9250,17.9150,17.9250,5
2010-07-09,14:05:00,17.9200,17.9300,17.9200,17.9250,26
2010-07-09,14:10:00,17.9250,17.9250,17.9250,17.9250,7
2010-07-09,14:15:00,17.9350,17.9400,17.9350,17.9400,10
2010-07-09,14:20:00,17.9200,17.9300,17.9150,17.9150,18
2010-07-09,14:25:00,17.9150,17.9200,17.9150,17.9150,7
2010-07-09,14:30:00,17.9150,17.9200,17.9150,17.9200,48
2010-07-09,14:35:00,17.9200,17.9250,17.9050,17.9050,16
2010-07-09,14:40:00,17.9050,17.9100,17.9050,17.9100,13
2010-07-09,14:45:00,17.9150,17.9150,17.9150,17.9150,20
2010-07-09,14:50:00,17.9150,17.9300,17.9150,17.9300,17
2010-07-09,14:55:00,17.9300,17.9300,17.9100,17.9100,12
2010-07-09,15:00:00,17.9200,17.9200,17.9150,17.9200,6
2010-07-09,15:05:00,17.9100,17.9100,17.9100,17.9100,2
2010-07-09,15:10:00,17.9150,17.9400,17.9150,17.9250,67
2010-07-09,15:15:00,17.9250,17.9650,17.9250,17.9500,79
2010-07-09,15:20:00,17.9500,17.9500,17.9400,17.9400,10
2010-07-09,15:25:00,17.9350,17.9350,17.9350,17.9350,14
2010-07-09,15:30:00,17.9350,17.9350,17.9300,17.9300,7
2010-07-09,15:35:00,17.9300,17.9300,17.9100,17.9100,13
2010-07-09,15:40:00,17.9100,17.9200,17.9050,17.9150,38
2010-07-09,15:45:00,17.9100,17.9150,17.9100,17.9100,18
2010-07-09,15:50:00,17.9100,17.9200,17.9100,17.9100,15
2010-07-09,15:55:00,17.9100,17.9100,17.8800,17.8900,68
2010-07-09,16:00:00,17.8850,17.9000,17.8800,17.9000,49
2010-07-09,16:05:00,17.9050,17.9050,17.8950,17.8950,11
2010-07-09,16:10:00,17.8900,17.9050,17.8850,17.9050,52
2010-07-09,16:15:00,17.8950,17.9050,17.8950,17.9050,13
2010-07-09,16:20:00,17.9050,17.9050,17.9050,17.9050,5
2010-07-09,16:25:00,17.9100,17.9150,17.9100,17.9100,38
2010-07-09,16:30:00,17.9050,17.9050,17.8950,17.9000,16
2010-07-09,16:35:00,17.8950,17.8950,17.8900,17.8950,13
2010-07-09,16:40:00,17.8950,17.8950,17.8850,17.8950,10
2010-07-09,16:45:00,17.9000,17.9000,17.8900,17.8900,23
2010-07-09,16:50:00,17.8900,17.8950,17.8900,17.8950,14
2010-07-09,16:55:00,17.8900,17.8900,17.8700,17.8700,58
2010-07-09,17:00:00,17.8750,17.8750,17.8500,17.8550,144
2010-07-09,17:05:00,17.8500,17.8850,17.8300,17.8800,164
2010-07-09,17:10:00,17.8750,17.8950,17.8750,17.8850,82
2010-07-09,17:15:00,17.8800,17.8900,17.8750,17.8900,11
2010-07-09,17:20:00,17.8850,17.8900,17.8750,17.8750,23
2010-07-09,17:25:00,17.8700,17.8800,17.8700,17.8800,13
2010-07-09,17:30:00,17.8850,17.8950,17.8700,17.8700,40
2010-07-09,17:35:00,17.8700,17.8750,17.8700,17.8750,8
2010-07-09,17:40:00,17.8800,17.8800,17.8700,17.8750,17
2010-07-09,17:45:00,17.8750,17.8850,17.8750,17.8800,26
2010-07-09,17:50:00,17.8900,17.8950,17.8750,17.8850,34
2010-07-09,17:55:00,17.8850,17.8850,17.8850,17.8850,4
2010-07-09,18:00:00,17.8850,17.8950,17.8850,17.8850,17
2010-07-09,18:05:00,17.8950,17.9000,17.8950,17.9000,15
2010-07-09,18:10:00,17.9000,17.9050,17.9000,17.9050,13
2010-07-09,18:15:00,17.9050,17.9150,17.9050,17.9100,18
2010-07-09,18:20:00,17.9050,17.9050,17.8600,17.8650,91
2010-07-09,18:25:00,17.8700,17.8750,17.8700,17.8750,13
2010-07-09,18:30:00,17.8750,17.8800,17.8750,17.8800,5
2010-07-09,18:35:00,17.8800,17.8900,17.8800,17.8900,11
2010-07-09,18:40:00,17.8900,17.8900,17.8850,17.8900,15
2010-07-09,18:45:00,17.8950,17.9000,17.8900,17.8900,16
2010-07-09,18:50:00,17.8900,17.8950,17.8900,17.8900,22
2010-07-09,18:55:00,17.8900,17.8900,17.8650,17.8700,77
2010-07-09,19:00:00,17.8800,17.8850,17.8700,17.8850,58
2010-07-09,19:05:00,17.8950,17.8950,17.8850,17.8850,27
2010-07-09,19:10:00,17.8850,17.8900,17.8800,17.8900,17
2010-07-09,19:15:00,17.8900,17.9100,17.8850,17.9000,45
2010-07-09,19:20:00,17.9050,17.9150,17.9000,17.9150,41
2010-07-09,19:25:00,17.9100,17.9100,17.8950,17.9100,29
2010-07-09,19:30:00,17.9050,17.9150,17.9050,17.9050,7
2010-07-09,19:35:00,17.9100,17.9250,17.9100,17.9200,17
2010-07-09,19:40:00,17.9200,17.9500,17.9200,17.9500,68
2010-07-09,19:45:00,17.9450,17.9650,17.9400,17.9550,104
2010-07-09,19:50:00,17.9600,18.0000,17.9600,17.9800,153
2010-07-09,19:55:00,17.9800,17.9800,17.9350,17.9450,40
2010-07-09,20:00:00,17.9550,17.9550,17.9250,17.9550,60
2010-07-09,20:05:00,17.9400,17.9950,17.9400,17.9650,90
2010-07-09,20:10:00,17.9650,17.9950,17.9650,17.9850,63
2010-07-09,20:15:00,17.9850,18.0000,17.9650,17.9700,105
2010-07-09,20:20:00,17.9650,18.0250,17.9650,18.0150,433
2010-07-09,20:25:00,18.0150,18.0300,17.9600,17.9800,361
2010-07-09,20:30:00,17.9800,18.0750,17.9700,18.0600,384
2010-07-09,20:35:00,18.0650,18.0650,18.0000,18.0200,340
2010-07-09,20:40:00,18.0250,18.0350,18.0050,18.0150,117
2010-07-09,20:45:00,18.0150,18.0200,17.9850,17.9950,157
2010-07-09,20:50:00,18.0000,18.0100,17.9900,18.0050,95
2010-07-09,20:55:00,18.0000,18.0100,17.9850,17.9900,128
2010-07-09,21:00:00,17.9950,18.1400,17.9950,18.1250,993
2010-07-09,21:05:00,18.1250,18.1250,18.0800,18.1100,502
2010-07-09,21:10:00,18.1100,18.1100,18.0800,18.0900,160
2010-07-09,21:15:00,18.0900,18.0900,18.0600,18.0650,136
2010-07-09,21:20:00,18.0600,18.0900,18.0500,18.0600,142
2010-07-09,21:25:00,18.0550,18.0800,18.0500,18.0700,91
2010-07-09,21:30:00,18.0700,18.0850,18.0350,18.0500,158
2010-07-09,21:35:00,18.0500,18.1000,18.0450,18.0950,164
2010-07-09,21:40:00,18.0900,18.1100,18.0650,18.0700,179
2010-07-09,21:45:00,18.0650,18.0950,18.0650,18.0750,87
2010-07-09,21:50:00,18.0700,18.1250,18.0700,18.1050,232
2010-07-09,21:55:00,18.1050,18.1150,18.0850,18.0850,145
2010-07-09,22:00:00,18.0900,18.1150,18.0900,18.1000,146
2010-07-09,22:05:00,18.1050,18.1150,18.0800,18.0900,116
2010-07-09,22:10:00,18.0950,18.1100,18.0900,18.1000,111
2010-07-09,22:15:00,18.0950,18.1300,18.0950,18.1300,205
2010-07-09,22:20:00,18.1300,18.1950,18.1300,18.1700,984
2010-07-09,22:25:00,18.1700,18.1800,18.1500,18.1700,375
2010-07-09,22:30:00,18.1700,18.2350,18.1700,18.1950,585
2010-07-09,22:35:00,18.1950,18.2000,18.1600,18.1650,293
2010-07-09,22:40:00,18.1650,18.2050,18.1500,18.1650,338
2010-07-09,22:45:00,18.1650,18.1700,18.1300,18.1400,212
2010-07-09,22:50:00,18.1450,18.1800,18.1400,18.1750,119
2010-07-09,22:55:00,18.1750,18.1800,18.1450,18.1550,100
2010-07-09,23:00:00,18.1550,18.1700,18.1500,18.1550,64
2010-07-09,23:05:00,18.1700,18.1800,18.1400,18.1400,88
2010-07-09,23:10:00,18.1350,18.1350,18.1100,18.1150,165
2010-07-09,23:15:00,18.1100,18.1300,18.1100,18.1200,128
2010-07-09,23:20:00,18.1250,18.1350,18.1200,18.1200,57
2010-07-09,23:25:00,18.1250,18.1350,18.1200,18.1250,48
2010-07-09,23:30:00,18.1300,18.1750,18.1300,18.1550,106
2010-07-09,23:35:00,18.1450,18.1650,18.1400,18.1550,38
2010-07-09,23:40:00,18.1600,18.1750,18.1450,18.1700,70
2010-07-09,23:45:00,18.1700,18.2000,18.1650,18.1700,169
2010-07-09,23:50:00,18.1650,18.1650,18.1450,18.1550,56
2010-07-09,23:55:00,18.1550,18.1700,18.1550,18.1700,46
2010-07-10,00:00:00,18.1650,18.1700,18.1200,18.1300,134
2010-07-10,00:05:00,18.1300,18.1650,18.1150,18.1550,152
2010-07-10,00:10:00,18.1550,18.1600,18.1350,18.1450,59
2010-07-10,00:15:00,18.1450,18.1450,18.1200,18.1350,43
2010-07-10,00:20:00,18.1350,18.1400,18.1200,18.1300,67
2010-07-10,00:25:00,18.1350,18.1500,18.1250,18.1300,84
2010-07-10,00:30:00,18.1350,18.1350,18.0850,18.0900,242
2010-07-10,00:35:00,18.0950,18.1100,18.0900,18.1000,45
2010-07-10,00:40:00,18.0950,18.1050,18.0950,18.1050,37
2010-07-10,00:45:00,18.0950,18.1250,18.0950,18.1100,62
2010-07-10,00:50:00,18.1150,18.1300,18.1100,18.1300,68
2010-07-10,00:55:00,18.1350,18.1350,18.1200,18.1200,41
2010-07-10,01:00:00,18.1150,18.1200,18.1050,18.1150,65
2010-07-10,01:05:00,18.1150,18.1200,18.1100,18.1100,14
2010-07-10,01:10:00,18.1100,18.1100,18.0650,18.0850,160
2010-07-10,01:15:00,18.0800,18.0800,18.0700,18.0800,112
2010-07-10,01:20:00,18.0800,18.1000,18.0600,18.0950,397
2010-07-10,01:25:00,18.1000,18.1000,18.0750,18.0900,137
2010-07-10,01:30:00,18.0900,18.0900,18.0730,18.0800,49
2010-07-10,01:35:00,18.0800,18.0800,18.0800,18.0800,14
2010-07-10,01:40:00,18.0750,18.0850,18.0750,18.0850,58
2010-07-10,01:45:00,18.0850,18.0850,18.0750,18.0800,32
2010-07-10,01:50:00,18.0850,18.1150,18.0850,18.1150,66
2010-07-10,01:55:00,18.1200,18.1300,18.1000,18.1100,119
2010-07-10,02:00:00,18.1100,18.1250,18.0900,18.1050,28
2010-07-10,02:05:00,18.1150,18.1150,18.0900,18.0900,23
2010-07-10,02:10:00,18.0950,18.1000,18.0950,18.1000,6
2010-07-10,02:15:00,18.1000,18.1000,18.0900,18.0950,4
2010-07-10,02:20:00,18.1100,18.1200,18.1100,18.1200,5
2010-07-10,02:25:00,18.1100,18.1100,18.1050,18.1050,4
2010-07-10,02:30:00,18.1000,18.1000,18.0950,18.1000,7
2010-07-10,02:35:00,18.1050,18.1050,18.1050,18.1050,2
2010-07-10,02:40:00,18.1050,18.1050,18.1050,18.1050,1
2010-07-10,02:45:00,18.1150,18.1200,18.1150,18.1200,4
2010-07-10,02:50:00,18.1200,18.1200,18.1150,18.1150,4
2010-07-10,02:55:00,18.1200,18.1300,18.1200,18.1300,36
2010-07-10,03:00:00,18.1300,18.1300,18.1150,18.1150,6
2010-07-10,03:05:00,18.1250,18.1250,18.1250,18.1250,1
2010-07-10,03:10:00,18.1150,18.1250,18.1150,18.1250,6
2010-07-10,03:15:00,18.1200,18.1250,18.1200,18.1250,7
2010-07-10,03:20:00,18.1250,18.1250,18.1100,18.1100,7
2010-07-10,03:25:00,18.1150,18.1150,18.1000,18.1000,10
2010-07-10,03:30:00,18.0730,18.1150,18.0730,18.1050,12
2010-07-10,03:35:00,18.1050,18.1150,18.1050,18.1150,13
2010-07-10,03:40:00,18.1150,18.1150,18.1100,18.1150,10
2010-07-10,03:45:00,18.1100,18.1150,18.1050,18.1100,18
2010-07-10,03:50:00,18.1150,18.1150,18.1000,18.1100,14
2010-07-10,03:55:00,18.1100,18.1250,18.1050,18.1250,22
2010-07-10,04:00:00,18.1250,18.1250,18.1150,18.1200,7
2010-07-10,04:05:00,18.1150,18.1300,18.1150,18.1200,33
2010-07-10,04:10:00,18.1200,18.1200,18.1200,18.1200,2
2010-07-10,04:15:00,18.1100,18.1150,18.1050,18.1100,8
2010-07-10,04:20:00,18.1100,18.1300,18.1100,18.1300,9
2010-07-10,04:25:00,18.1300,18.1300,18.1250,18.1250,3
2010-07-10,04:30:00,18.1300,18.1500,18.1300,18.1500,25
2010-07-10,04:35:00,18.1450,18.1600,18.1450,18.1450,23
2010-07-10,04:40:00,18.1550,18.1550,18.0730,18.0730,6
2010-07-10,04:55:00,18.1400,18.1400,18.1400,18.1400,6
2010-07-10,05:00:00,18.1400,18.1400,18.1400,18.1400,2
2010-07-10,05:05:00,18.1400,18.1500,18.1400,18.1500,8
2010-07-10,05:10:00,18.1500,18.1650,18.1500,18.1650,22
2010-07-10,05:30:00,18.0730,18.0730,18.0730,18.0730,1
2010-07-12,06:00:00,18.1100,18.1300,18.1100,18.1300,58
2010-07-12,06:05:00,18.1350,18.1450,18.1300,18.1350,8
2010-07-12,06:10:00,18.1350,18.1550,18.0750,18.0900,61
2010-07-12,06:15:00,18.1000,18.1000,18.1000,18.1000,6
2010-07-12,06:20:00,18.1000,18.1050,18.0850,18.0900,11
2010-07-12,06:25:00,18.0950,18.0950,18.0950,18.0950,1
2010-07-12,06:30:00,18.0900,18.0900,18.0800,18.0800,6
2010-07-12,06:35:00,18.0900,18.1000,18.0900,18.1000,2
2010-07-12,06:40:00,18.0900,18.1000,18.0900,18.1000,4
2010-07-12,06:45:00,18.1000,18.1000,18.1000,18.1000,1
2010-07-12,06:55:00,18.0850,18.0850,18.0850,18.0850,3
2010-07-12,07:10:00,18.0900,18.1100,18.0900,18.1100,7
2010-07-12,07:15:00,18.0950,18.1250,18.0900,18.1250,8
2010-07-12,07:20:00,18.1050,18.1050,18.1050,18.1050,1
2010-07-12,07:25:00,18.1250,18.1250,18.1250,18.1250,1
2010-07-12,07:30:00,18.1200,18.1200,18.1200,18.1200,2
2010-07-12,07:35:00,18.1200,18.1200,18.1000,18.1000,13
2010-07-12,07:40:00,18.0950,18.0950,18.0850,18.0850,9
2010-07-12,07:45:00,18.1000,18.1000,18.0850,18.1000,17
2010-07-12,07:50:00,18.1000,18.1000,18.0650,18.0700,70
2010-07-12,07:55:00,18.0900,18.1200,18.0900,18.1200,12
2010-07-12,08:00:00,18.1000,18.1150,18.0900,18.0900,9
2010-07-12,08:05:00,18.0800,18.0800,18.0750,18.0750,5
2010-07-12,08:10:00,18.0750,18.0750,18.0650,18.0650,11
2010-07-12,08:15:00,18.0800,18.0900,18.0800,18.0900,15
2010-07-12,08:20:00,18.1000,18.1000,18.0900,18.0900,13
2010-07-12,08:25:00,18.0900,18.0900,18.0900,18.0900,1
2010-07-12,08:30:00,18.1100,18.1100,18.0950,18.1050,5
2010-07-12,08:35:00,18.1050,18.1050,18.1000,18.1000,13
2010-07-12,08:40:00,18.1100,18.1100,18.0900,18.0900,6
2010-07-12,08:45:00,18.0800,18.0800,18.0750,18.0750,13
2010-07-12,08:50:00,18.0800,18.0850,18.0800,18.0850,5
2010-07-12,08:55:00,18.0800,18.0800,18.0800,18.0800,5
2010-07-12,09:00:00,18.0800,18.0850,18.0800,18.0800,10
2010-07-12,09:05:00,18.0850,18.0900,18.0850,18.0900,9
2010-07-12,09:10:00,18.0900,18.1000,18.0900,18.1000,4
2010-07-12,09:15:00,18.1050,18.1050,18.1000,18.1050,3
2010-07-12,09:20:00,18.1000,18.1000,18.1000,18.1000,6
2010-07-12,09:25:00,18.1050,18.1200,18.1050,18.1200,7
2010-07-12,09:30:00,18.1200,18.1550,18.1200,18.1400,43
2010-07-12,09:35:00,18.1400,18.1400,18.1400,18.1400,5
2010-07-12,09:40:00,18.1350,18.1350,18.1300,18.1300,5
2010-07-12,09:45:00,18.1300,18.1400,18.1300,18.1300,9
2010-07-12,09:50:00,18.1300,18.1300,18.1200,18.1200,8
2010-07-12,09:55:00,18.1300,18.1400,18.1300,18.1400,6
2010-07-12,10:00:00,18.1350,18.1350,18.1300,18.1300,5
2010-07-12,10:05:00,18.1300,18.1350,18.1200,18.1350,9
2010-07-12,10:10:00,18.1400,18.1400,18.1150,18.1150,16
2010-07-12,10:15:00,18.1200,18.1200,18.1200,18.1200,1
2010-07-12,10:20:00,18.1150,18.1200,18.1150,18.1200,2
2010-07-12,10:25:00,18.1200,18.1200,18.1200,18.1200,6
2010-07-12,10:35:00,18.1200,18.1200,18.1200,18.1200,2
2010-07-12,10:40:00,18.1250,18.1250,18.1250,18.1250,5
2010-07-12,10:45:00,18.1200,18.1200,18.1200,18.1200,1
2010-07-12,10:50:00,18.1200,18.1200,18.1000,18.1100,6
2010-07-12,11:00:00,18.1150,18.1150,18.1150,18.1150,6
2010-07-12,11:05:00,18.1200,18.1200,18.1150,18.1150,4
2010-07-12,11:15:00,18.1150,18.1150,18.1150,18.1150,4
2010-07-12,11:20:00,18.1150,18.1150,18.1150,18.1150,1
2010-07-12,11:25:00,18.1150,18.1150,18.1150,18.1150,2
2010-07-12,11:50:00,18.1100,18.1100,18.1100,18.1100,1
2010-07-12,11:55:00,18.1150,18.1150,18.1150,18.1150,6
2010-07-12,12:05:00,18.1150,18.1150,18.1150,18.1150,1
2010-07-12,12:10:00,18.1200,18.1200,18.1200,18.1200,5
2010-07-12,12:15:00,18.1250,18.1250,18.1250,18.1250,1
2010-07-12,12:20:00,18.1350,18.1350,18.1350,18.1350,5
2010-07-12,12:30:00,18.1200,18.1200,18.1050,18.1050,22
2010-07-12,12:35:00,18.1100,18.1100,18.0950,18.0950,9
2010-07-12,12:40:00,18.0900,18.1000,18.0900,18.1000,20
2010-07-12,12:45:00,18.1000,18.1000,18.1000,18.1000,8
2010-07-12,12:50:00,18.1000,18.1050,18.1000,18.1050,3
2010-07-12,12:55:00,18.1000,18.1000,18.0900,18.0900,15
2010-07-12,13:00:00,18.0950,18.1050,18.0950,18.1050,22
2010-07-12,13:05:00,18.1000,18.1000,18.0950,18.0950,8
2010-07-12,13:10:00,18.0950,18.1000,18.0950,18.1000,15
2010-07-12,13:15:00,18.1050,18.1050,18.1000,18.1000,5
2010-07-12,13:20:00,18.1000,18.1000,18.0900,18.0900,6
2010-07-12,13:25:00,18.0950,18.1000,18.0900,18.1000,4
2010-07-12,13:30:00,18.0900,18.0900,18.0850,18.0900,30
2010-07-12,13:35:00,18.0900,18.0900,18.0900,18.0900,4
2010-07-12,13:40:00,18.0950,18.0950,18.0900,18.0900,6
2010-07-12,13:45:00,18.0850,18.0950,18.0850,18.0850,5
2010-07-12,13:50:00,18.0900,18.0950,18.0900,18.0950,2
2010-07-12,13:55:00,18.0900,18.0950,18.0900,18.0950,3
2010-07-12,14:00:00,18.1000,18.1050,18.1000,18.1050,4
2010-07-12,14:05:00,18.1000,18.1000,18.0900,18.0900,6
2010-07-12,14:10:00,18.0900,18.1000,18.0900,18.1000,8
2010-07-12,14:15:00,18.0900,18.0900,18.0850,18.0850,3
2010-07-12,14:20:00,18.0800,18.0800,18.0700,18.0750,24
2010-07-12,14:25:00,18.0700,18.0700,18.0600,18.0600,22
2010-07-12,14:30:00,18.0550,18.0750,18.0500,18.0750,54
2010-07-12,14:35:00,18.0750,18.0800,18.0700,18.0800,16
2010-07-12,14:40:00,18.0800,18.0800,18.0700,18.0700,13
2010-07-12,14:45:00,18.0800,18.0800,18.0700,18.0750,10
2010-07-12,14:50:00,18.0700,18.0750,18.0650,18.0750,9
2010-07-12,14:55:00,18.0700,18.0750,18.0700,18.0700,23
2010-07-12,15:00:00,18.0650,18.0750,18.0650,18.0700,6
2010-07-12,15:05:00,18.0700,18.0750,18.0700,18.0700,18
2010-07-12,15:10:00,18.0650,18.0650,18.0650,18.0650,3
2010-07-12,15:15:00,18.0700,18.0750,18.0650,18.0650,19
2010-07-12,15:20:00,18.0750,18.0750,18.0400,18.0500,71
2010-07-12,15:25:00,18.0550,18.0550,18.0100,18.0250,126
2010-07-12,15:30:00,18.0200,18.0250,17.9900,18.0000,143
2010-07-12,15:35:00,18.0000,18.0150,17.9750,18.0000,103
2010-07-12,15:40:00,18.0000,18.0150,17.9950,18.0150,45
2010-07-12,15:45:00,18.0150,18.0250,18.0150,18.0200,30
2010-07-12,15:50:00,18.0250,18.0250,18.0150,18.0200,44
2010-07-12,15:55:00,18.0200,18.0200,18.0150,18.0150,23
2010-07-12,16:00:00,18.0100,18.0200,18.0100,18.0150,17
2010-07-12,16:05:00,18.0100,18.0250,18.0100,18.0250,21
2010-07-12,16:10:00,18.0150,18.0150,18.0100,18.0100,11
2010-07-12,16:15:00,18.0200,18.0200,18.0100,18.0200,10
2010-07-12,16:20:00,18.0200,18.0400,18.0200,18.0300,37
2010-07-12,16:25:00,18.0250,18.0250,18.0200,18.0200,42
2010-07-12,16:30:00,18.0150,18.0200,18.0050,18.0150,48
2010-07-12,16:35:00,18.0100,18.0200,18.0050,18.0150,18
2010-07-12,16:40:00,18.0150,18.0200,18.0050,18.0050,29
2010-07-12,16:45:00,18.0100,18.0100,17.9950,17.9950,24
2010-07-12,16:50:00,18.0000,18.0000,17.9800,17.9800,34
2010-07-12,16:55:00,17.9800,17.9850,17.9700,17.9850,85
2010-07-12,17:00:00,17.9800,17.9800,17.9550,17.9600,85
2010-07-12,17:05:00,17.9700,17.9800,17.9700,17.9800,55
2010-07-12,17:10:00,17.9950,18.0000,17.9850,17.9900,23
2010-07-12,17:15:00,17.9950,18.0200,17.9950,17.9950,106
2010-07-12,17:20:00,18.0000,18.0000,17.9900,18.0000,35
2010-07-12,17:25:00,17.9900,17.9900,17.9750,17.9900,32
2010-07-12,17:30:00,17.9800,17.9850,17.9050,17.9300,460
2010-07-12,17:35:00,17.9300,17.9700,17.9200,17.9600,109
2010-07-12,17:40:00,17.9650,17.9750,17.9450,17.9600,50
2010-07-12,17:45:00,17.9600,17.9750,17.9550,17.9700,16
2010-07-12,17:50:00,17.9700,17.9750,17.9600,17.9650,10
2010-07-12,17:55:00,17.9750,17.9800,17.9600,17.9800,44
2010-07-12,18:00:00,17.9800,17.9850,17.9650,17.9850,15
2010-07-12,18:05:00,17.9650,17.9650,17.9650,17.9650,2
2010-07-12,18:10:00,17.9650,17.9700,17.9600,17.9700,11
2010-07-12,18:15:00,17.9700,17.9700,17.9450,17.9500,30
2010-07-12,18:20:00,17.9450,17.9550,17.9300,17.9550,63
2010-07-12,18:25:00,17.9500,17.9600,17.9500,17.9600,22
2010-07-12,18:30:00,17.9600,17.9950,17.9600,17.9950,54
2010-07-12,18:35:00,17.9900,18.0000,17.9900,18.0000,12
2010-07-12,18:40:00,17.9900,18.0100,17.9900,18.0050,31
2010-07-12,18:45:00,18.0050,18.0250,18.0050,18.0150,59
2010-07-12,18:50:00,18.0100,18.0200,18.0100,18.0150,18
2010-07-12,18:55:00,18.0200,18.0300,18.0200,18.0200,17
2010-07-12,19:00:00,18.0200,18.0600,18.0200,18.0500,250
2010-07-12,19:05:00,18.0500,18.0700,18.0350,18.0600,102
2010-07-12,19:10:00,18.0650,18.0750,18.0400,18.0500,79
2010-07-12,19:15:00,18.0450,18.0500,18.0250,18.0300,33
2010-07-12,19:20:00,18.0250,18.0350,18.0250,18.0300,23
2010-07-12,19:25:00,18.0300,18.0400,18.0300,18.0400,13
2010-07-12,19:30:00,18.0350,18.0350,18.0200,18.0200,19
2010-07-12,19:35:00,18.0300,18.0350,18.0300,18.0350,7
2010-07-12,19:40:00,18.0350,18.0500,18.0350,18.0500,9
2010-07-12,19:45:00,18.0500,18.0600,18.0300,18.0350,36
2010-07-12,19:50:00,18.0400,18.0400,17.9700,17.9800,155
2010-07-12,19:55:00,17.9850,18.0050,17.9700,18.0000,87
2010-07-12,20:00:00,18.0000,18.0200,17.9850,18.0200,35
2010-07-12,20:05:00,18.0100,18.0150,17.9750,17.9800,24
2010-07-12,20:10:00,17.9700,17.9900,17.9500,17.9650,83
2010-07-12,20:15:00,17.9700,17.9900,17.9700,17.9850,49
2010-07-12,20:20:00,17.9850,18.0200,17.9400,18.0050,337
2010-07-12,20:25:00,18.0050,18.0200,17.9550,17.9850,313
2010-07-12,20:30:00,17.9850,18.0000,17.9750,17.9800,134
2010-07-12,20:35:00,17.9800,17.9850,17.9500,17.9850,113
2010-07-12,20:40:00,17.9800,18.0450,17.9750,18.0450,207
2010-07-12,20:45:00,18.0350,18.0650,18.0200,18.0500,196
2010-07-12,20:50:00,18.0450,18.0550,18.0300,18.0300,85
2010-07-12,20:55:00,18.0300,18.0600,18.0300,18.0550,86
2010-07-12,21:00:00,18.0550,18.0650,18.0500,18.0600,66
2010-07-12,21:05:00,18.0550,18.0750,18.0500,18.0500,85
2010-07-12,21:10:00,18.0500,18.0500,18.0250,18.0250,60
2010-07-12,21:15:00,18.0150,18.0200,17.9900,18.0150,103
2010-07-12,21:20:00,18.0150,18.0150,17.9750,17.9800,110
2010-07-12,21:25:00,17.9800,18.0150,17.9800,18.0100,92
2010-07-12,21:30:00,18.0100,18.0150,17.9900,18.0000,157
2010-07-12,21:35:00,18.0000,18.0700,17.9900,18.0400,311
2010-07-12,21:40:00,18.0400,18.0750,18.0400,18.0550,247
2010-07-12,21:45:00,18.0600,18.0700,18.0500,18.0650,178
2010-07-12,21:50:00,18.0600,18.0650,18.0150,18.0150,159
2010-07-12,21:55:00,18.0200,18.0950,18.0200,18.0800,313
2010-07-12,22:00:00,18.0800,18.0900,18.0550,18.0750,158
2010-07-12,22:05:00,18.0700,18.0700,18.0250,18.0350,171
2010-07-12,22:10:00,18.0300,18.0450,18.0050,18.0350,230
2010-07-12,22:15:00,18.0350,18.0500,18.0150,18.0350,118
2010-07-12,22:20:00,18.0350,18.0450,18.0000,18.0050,113
2010-07-12,22:25:00,18.0050,18.0250,17.9850,18.0200,137
2010-07-12,22:30:00,18.0200,18.0350,18.0100,18.0300,79
2010-07-12,22:35:00,18.0250,18.0400,18.0100,18.0250,58
2010-07-12,22:40:00,18.0250,18.0300,17.9550,17.9850,286
2010-07-12,22:45:00,17.9850,18.0000,17.9200,17.9200,388
2010-07-12,22:50:00,17.9200,17.9250,17.8500,17.8600,998
2010-07-12,22:55:00,17.8550,17.8900,17.8450,17.8750,468
2010-07-12,23:00:00,17.8800,17.8850,17.8100,17.8400,703
2010-07-12,23:05:00,17.8450,17.8500,17.8200,17.8400,370
2010-07-12,23:10:00,17.8400,17.8600,17.7750,17.8600,661
2010-07-12,23:15:00,17.8600,17.8750,17.8050,17.8650,441
2010-07-12,23:20:00,17.8650,17.8850,17.8400,17.8800,196
2010-07-12,23:25:00,17.8800,17.8950,17.8800,17.8900,99
2010-07-12,23:30:00,17.8900,17.8950,17.8700,17.8750,91
2010-07-12,23:35:00,17.8750,17.8750,17.8500,17.8500,83
2010-07-12,23:40:00,17.8500,17.8800,17.8450,17.8700,92
2010-07-12,23:45:00,17.8800,17.9000,17.8750,17.8900,63
2010-07-12,23:50:00,17.8850,17.9150,17.8800,17.9100,93
2010-07-12,23:55:00,17.9050,17.9100,17.8850,17.8950,43
2010-07-13,00:00:00,17.8950,17.9200,17.8900,17.8900,125
2010-07-13,00:05:00,17.8950,17.9350,17.8950,17.9300,140
2010-07-13,00:10:00,17.9250,17.9650,17.9250,17.9450,155
2010-07-13,00:15:00,17.9500,17.9550,17.9200,17.9250,134
2010-07-13,00:20:00,17.9200,17.9300,17.9050,17.9250,88
2010-07-13,00:25:00,17.9200,17.9300,17.8900,17.8900,81
2010-07-13,00:30:00,17.8900,17.9300,17.8700,17.9250,144
2010-07-13,00:35:00,17.9200,17.9600,17.9200,17.9500,104
2010-07-13,00:40:00,17.9550,18.0150,17.9550,17.9750,299
2010-07-13,00:45:00,17.9700,17.9800,17.9100,17.9100,286
2010-07-13,00:50:00,17.9100,17.9400,17.8900,17.9350,161
2010-07-13,00:55:00,17.9350,17.9350,17.9000,17.9000,71
2010-07-13,01:00:00,17.9000,17.9200,17.8900,17.9050,101
2010-07-13,01:05:00,17.9100,17.9450,17.9100,17.9450,73
2010-07-13,01:10:00,17.9350,17.9500,17.9300,17.9500,90
2010-07-13,01:15:00,17.9500,17.9950,17.9400,17.9500,214
2010-07-13,01:20:00,17.9500,17.9550,17.9050,17.9200,273
2010-07-13,01:25:00,17.9150,17.9350,17.9150,17.9300,85
2010-07-13,01:30:00,17.9300,17.9450,17.9200,17.9350,33
2010-07-13,01:35:00,17.9400,17.9400,17.9200,17.9250,18
2010-07-13,01:40:00,17.9250,17.9250,17.9150,17.9170,33
2010-07-13,01:45:00,17.9250,17.9500,17.9250,17.9450,21
2010-07-13,01:50:00,17.9450,17.9550,17.9350,17.9500,43
2010-07-13,01:55:00,17.9600,17.9700,17.9400,17.9500,79
2010-07-13,02:00:00,17.9600,17.9600,17.9300,17.9400,64
2010-07-13,02:05:00,17.9400,17.9500,17.9400,17.9450,20
2010-07-13,02:10:00,17.9450,17.9650,17.9450,17.9600,18
2010-07-13,02:15:00,17.9600,17.9600,17.9350,17.9400,46
2010-07-13,02:20:00,17.9400,17.9450,17.9350,17.9450,12
2010-07-13,02:25:00,17.9350,17.9350,17.9250,17.9300,20
2010-07-13,02:30:00,17.9250,17.9350,17.9250,17.9350,4
2010-07-13,02:35:00,17.9400,17.9450,17.9400,17.9450,7
2010-07-13,02:40:00,17.9400,17.9450,17.9350,17.9400,13
2010-07-13,02:45:00,17.9450,17.9450,17.9450,17.9450,1
2010-07-13,02:50:00,17.9450,17.9450,17.9450,17.9450,3
2010-07-13,02:55:00,17.9400,17.9450,17.9350,17.9400,12
2010-07-13,03:00:00,17.9450,17.9500,17.9450,17.9500,5
2010-07-13,03:05:00,17.9400,17.9400,17.9350,17.9350,8
2010-07-13,03:10:00,17.9500,17.9500,17.9400,17.9450,9
2010-07-13,03:15:00,17.9400,17.9500,17.9350,17.9500,12
2010-07-13,03:25:00,17.9450,17.9500,17.9400,17.9400,4
2010-07-13,03:30:00,17.9170,17.9500,17.9170,17.9350,7
2010-07-13,03:35:00,17.9500,17.9500,17.9500,17.9500,5
2010-07-13,03:40:00,17.9550,17.9700,17.9550,17.9650,13
2010-07-13,03:45:00,17.9700,17.9800,17.9650,17.9700,17
2010-07-13,03:50:00,17.9650,17.9700,17.9600,17.9700,26
2010-07-13,03:55:00,17.9600,17.9800,17.9600,17.9800,10
2010-07-13,04:00:00,17.9800,17.9850,17.9600,17.9750,34
2010-07-13,04:05:00,17.9750,17.9750,17.9600,17.9600,3
2010-07-13,04:10:00,17.9800,17.9900,17.9700,17.9700,22
2010-07-13,04:20:00,17.9850,17.9900,17.9850,17.9900,8
2010-07-13,04:25:00,17.9950,18.0050,17.9900,17.9900,19
2010-07-13,04:30:00,17.9950,18.0150,17.9900,18.0100,40
2010-07-13,04:35:00,18.0050,18.0150,18.0050,18.0150,10
2010-07-13,04:40:00,18.0100,18.0150,17.9170,18.0100,13
2010-07-13,04:45:00,18.0100,18.0150,17.9900,18.0050,25
2010-07-13,04:50:00,18.0000,18.0000,18.0000,18.0000,1
2010-07-13,04:55:00,18.0000,18.0000,17.9550,17.9600,40
2010-07-13,05:00:00,17.9600,17.9600,17.9400,17.9400,19
2010-07-13,05:05:00,17.9350,17.9350,17.9250,17.9350,13
2010-07-13,05:10:00,17.9350,17.9350,17.9150,17.9150,6
2010-07-13,05:15:00,17.9170,17.9170,17.9170,17.9170,1
2010-07-13,06:00:00,17.9400,17.9450,17.9050,17.9400,19
2010-07-13,06:05:00,17.9450,17.9800,17.9450,17.9800,31
2010-07-13,06:10:00,17.9800,17.9850,17.8800,17.9100,169
2010-07-13,06:15:00,17.9100,17.9100,17.9000,17.9000,29
2010-07-13,06:20:00,17.9100,17.9150,17.9050,17.9050,5
2010-07-13,06:25:00,17.8900,17.9100,17.8900,17.9050,3
2010-07-13,06:30:00,17.9050,17.9050,17.8950,17.8950,3
2010-07-13,06:35:00,17.9000,17.9000,17.8950,17.9000,3
2010-07-13,06:40:00,17.9050,17.9100,17.9050,17.9100,3
2010-07-13,06:45:00,17.9000,17.9100,17.9000,17.9100,3
2010-07-13,06:50:00,17.9100,17.9200,17.9100,17.9200,2
2010-07-13,06:55:00,17.8950,17.9200,17.8950,17.9200,2
2010-07-13,07:00:00,17.9200,17.9200,17.9000,17.9000,2
2010-07-13,07:10:00,17.9100,17.9300,17.9100,17.9200,9
2010-07-13,07:15:00,17.9150,17.9450,17.9150,17.9450,6
2010-07-13,07:20:00,17.9400,17.9400,17.9400,17.9400,2
2010-07-13,07:35:00,17.9400,17.9550,17.9400,17.9550,15
2010-07-13,07:40:00,17.9550,17.9800,17.9550,17.9800,23
2010-07-13,07:50:00,17.9500,17.9500,17.9400,17.9400,9
2010-07-13,07:55:00,17.9350,17.9350,17.9050,17.9100,37
2010-07-13,08:00:00,17.9100,17.9100,17.9100,17.9100,5
2010-07-13,08:05:00,17.9200,17.9350,17.9100,17.9350,57
2010-07-13,08:10:00,17.9350,17.9350,17.9300,17.9350,20
2010-07-13,08:15:00,17.9250,17.9250,17.9250,17.9250,1
2010-07-13,08:20:00,17.9250,17.9300,17.9150,17.9150,10
2010-07-13,08:25:00,17.9150,17.9300,17.9050,17.9050,8
2010-07-13,08:30:00,17.9100,17.9100,17.9100,17.9100,3
2010-07-13,08:35:00,17.9100,17.9100,17.9050,17.9050,3
2010-07-13,08:40:00,17.9050,17.9200,17.9050,17.9200,14
2010-07-13,08:45:00,17.9300,17.9450,17.9300,17.9400,5
2010-07-13,08:50:00,17.9500,17.9500,17.9400,17.9450,25
2010-07-13,08:55:00,17.9500,17.9500,17.9450,17.9450,2
2010-07-13,09:00:00,17.9500,17.9750,17.9500,17.9700,25
2010-07-13,09:05:00,17.9650,17.9700,17.9650,17.9700,26
2010-07-13,09:10:00,17.9700,17.9750,17.9700,17.9750,12
2010-07-13,09:15:00,17.9700,17.9700,17.9700,17.9700,8
2010-07-13,09:20:00,17.9700,17.9750,17.9700,17.9750,8
2010-07-13,09:25:00,17.9750,17.9750,17.9700,17.9700,6
2010-07-13,09:30:00,17.9700,17.9700,17.9650,17.9650,6
2010-07-13,09:35:00,17.9650,17.9650,17.9650,17.9650,1
2010-07-13,09:40:00,17.9650,17.9700,17.9550,17.9550,4
2010-07-13,09:45:00,17.9500,17.9600,17.9450,17.9600,13
2010-07-13,09:50:00,17.9650,17.9650,17.9650,17.9650,1
2010-07-13,09:55:00,17.9650,17.9650,17.9650,17.9650,2
2010-07-13,10:00:00,17.9600,17.9600,17.9400,17.9400,13
2010-07-13,10:05:00,17.9400,17.9400,17.9400,17.9400,6
2010-07-13,10:10:00,17.9400,17.9400,17.9300,17.9300,8
2010-07-13,10:15:00,17.9350,17.9350,17.9350,17.9350,10
2010-07-13,10:20:00,17.9450,17.9450,17.9450,17.9450,1
2010-07-13,10:25:00,17.9500,17.9600,17.9450,17.9500,60
2010-07-13,10:30:00,17.9450,17.9500,17.9400,17.9400,7
2010-07-13,10:35:00,17.9450,17.9450,17.9450,17.9450,2
2010-07-13,10:40:00,17.9450,17.9450,17.9450,17.9450,1
2010-07-13,10:45:00,17.9400,17.9400,17.9300,17.9300,10
2010-07-13,10:50:00,17.9250,17.9250,17.9250,17.9250,10
2010-07-13,11:00:00,17.9250,17.9250,17.9250,17.9250,1
2010-07-13,11:05:00,17.9350,17.9350,17.9250,17.9300,6
2010-07-13,11:15:00,17.9200,17.9200,17.9150,17.9150,38
2010-07-13,11:20:00,17.9300,17.9300,17.9300,17.9300,3
2010-07-13,11:35:00,17.9200,17.9200,17.9200,17.9200,1
2010-07-13,11:40:00,17.9350,17.9400,17.9350,17.9350,14
2010-07-13,11:45:00,17.9350,17.9350,17.9350,17.9350,17
2010-07-13,11:55:00,17.9250,17.9250,17.9250,17.9250,1
2010-07-13,12:05:00,17.9150,17.9150,17.9150,17.9150,7
2010-07-13,12:10:00,17.9250,17.9250,17.9250,17.9250,1
2010-07-13,12:15:00,17.9200,17.9200,17.9200,17.9200,6
2010-07-13,12:20:00,17.9200,17.9200,17.9200,17.9200,1
2010-07-13,12:25:00,17.9200,17.9200,17.9200,17.9200,4
2010-07-13,12:30:00,17.9250,17.9300,17.9250,17.9250,25
2010-07-13,12:35:00,17.9250,17.9250,17.9150,17.9150,21
2010-07-13,12:40:00,17.9200,17.9200,17.9150,17.9200,8
2010-07-13,12:45:00,17.9150,17.9150,17.9150,17.9150,7
2010-07-13,12:50:00,17.9150,17.9200,17.9150,17.9200,4
2010-07-13,13:00:00,17.9200,17.9200,17.9200,17.9200,8
2010-07-13,13:15:00,17.9200,17.9200,17.9200,17.9200,1
2010-07-13,13:20:00,17.9250,17.9250,17.9200,17.9200,3
2010-07-13,13:25:00,17.9200,17.9200,17.9200,17.9200,4
2010-07-13,13:30:00,17.9200,17.9250,17.9200,17.9200,8
2010-07-13,13:35:00,17.9200,17.9250,17.9200,17.9250,8
2010-07-13,13:40:00,17.9250,17.9300,17.9250,17.9300,6
2010-07-13,13:45:00,17.9250,17.9300,17.9250,17.9300,6
2010-07-13,13:50:00,17.9250,17.9300,17.9250,17.9300,7
2010-07-13,13:55:00,17.9300,17.9350,17.9300,17.9350,9
2010-07-13,14:00:00,17.9250,17.9250,17.9100,17.9100,12
2010-07-13,14:05:00,17.9100,17.9100,17.9000,17.9000,12
2010-07-13,14:10:00,17.9050,17.9150,17.9050,17.9150,24
2010-07-13,14:15:00,17.9050,17.9100,17.9050,17.9050,8
2010-07-13,14:20:00,17.9100,17.9100,17.9000,17.9000,22
2010-07-13,14:25:00,17.9000,17.9050,17.8800,17.8900,27
2010-07-13,14:30:00,17.8900,17.8950,17.8900,17.8950,8
2010-07-13,14:35:00,17.8900,17.8900,17.8700,17.8700,27
2010-07-13,14:40:00,17.8800,17.9300,17.8800,17.9050,130
2010-07-13,14:45:00,17.9000,17.9100,17.8950,17.9050,18
2010-07-13,14:50:00,17.8950,17.9000,17.8900,17.8900,11
2010-07-13,14:55:00,17.9000,17.9000,17.9000,17.9000,6
2010-07-13,15:00:00,17.9050,17.9100,17.8950,17.9000,19
2010-07-13,15:05:00,17.9000,17.9100,17.9000,17.9100,25
2010-07-13,15:10:00,17.9100,17.9150,17.9100,17.9150,9
2010-07-13,15:15:00,17.9150,17.9300,17.9150,17.9300,55
2010-07-13,15:20:00,17.9300,17.9300,17.8900,17.9000,52
2010-07-13,15:25:00,17.9000,17.9600,17.9000,17.9450,172
2010-07-13,15:30:00,17.9450,17.9850,17.9450,17.9650,115
2010-07-13,15:35:00,17.9700,17.9750,17.9500,17.9600,34
2010-07-13,15:40:00,17.9600,17.9650,17.9500,17.9600,39
2010-07-13,15:45:00,17.9550,17.9600,17.9450,17.9450,47
2010-07-13,15:50:00,17.9500,17.9500,17.9400,17.9400,36
2010-07-13,15:55:00,17.9400,17.9550,17.9400,17.9450,28
2010-07-13,16:00:00,17.9450,17.9500,17.9450,17.9500,11
2010-07-13,16:05:00,17.9450,17.9500,17.9450,17.9500,16
2010-07-13,16:10:00,17.9500,17.9500,17.9400,17.9450,21
2010-07-13,16:15:00,17.9450,17.9500,17.9450,17.9450,12
2010-07-13,16:20:00,17.9500,17.9700,17.9500,17.9650,70
2010-07-13,16:25:00,17.9600,17.9650,17.9500,17.9500,17
2010-07-13,16:30:00,17.9500,17.9550,17.9450,17.9550,23
2010-07-13,16:35:00,17.9650,17.9650,17.9550,17.9550,7
2010-07-13,16:40:00,17.9600,17.9750,17.9600,17.9600,41
2010-07-13,16:45:00,17.9550,17.9550,17.9450,17.9550,60
2010-07-13,16:50:00,17.9550,17.9550,17.9550,17.9550,6
2010-07-13,16:55:00,17.9600,17.9600,17.9450,17.9450,29
2010-07-13,17:00:00,17.9400,17.9450,17.9250,17.9350,49
2010-07-13,17:05:00,17.9400,17.9600,17.9400,17.9600,40
2010-07-13,17:10:00,17.9550,17.9550,17.9550,17.9550,12
2010-07-13,17:15:00,17.9600,17.9700,17.9600,17.9650,19
2010-07-13,17:20:00,17.9650,17.9650,17.9550,17.9550,19
2010-07-13,17:25:00,17.9650,17.9700,17.9550,17.9700,29
2010-07-13,17:30:00,17.9700,18.0150,17.9700,18.0000,212
2010-07-13,17:35:00,18.0050,18.0200,17.9950,18.0000,71
2010-07-13,17:40:00,17.9950,17.9950,17.9900,17.9900,16
2010-07-13,17:45:00,17.9900,18.0000,17.9850,18.0000,36
2010-07-13,17:50:00,18.0000,18.0000,17.9950,18.0000,18
2010-07-13,17:55:00,18.0000,18.0150,17.9950,18.0100,47
2010-07-13,18:00:00,18.0150,18.0150,18.0100,18.0100,24
2010-07-13,18:05:00,18.0100,18.0150,18.0000,18.0000,48
2010-07-13,18:10:00,18.0100,18.0200,18.0100,18.0100,114
2010-07-13,18:15:00,18.0050,18.0100,18.0000,18.0000,14
2010-07-13,18:20:00,18.0000,18.0100,18.0000,18.0100,11
2010-07-13,18:25:00,18.0100,18.0100,18.0000,18.0050,10
2010-07-13,18:30:00,18.0050,18.0100,18.0000,18.0050,8
2010-07-13,18:35:00,18.0050,18.0100,18.0050,18.0100,13
2010-07-13,18:40:00,18.0100,18.0450,18.0100,18.0400,141
2010-07-13,18:45:00,18.0300,18.0350,18.0300,18.0300,18
2010-07-13,18:50:00,18.0300,18.0300,18.0150,18.0200,32
2010-07-13,18:55:00,18.0200,18.0200,18.0100,18.0100,64
2010-07-13,19:00:00,18.0150,18.0200,17.9850,18.0000,111
2010-07-13,19:05:00,18.0000,18.0100,18.0000,18.0000,45
2010-07-13,19:10:00,17.9950,18.0200,17.9950,18.0100,31
2010-07-13,19:15:00,18.0100,18.0300,18.0100,18.0250,20
2010-07-13,19:20:00,18.0300,18.0300,18.0200,18.0300,27
2010-07-13,19:25:00,18.0250,18.0250,18.0100,18.0200,23
2010-07-13,19:30:00,18.0200,18.0200,18.0150,18.0150,10
2010-07-13,19:35:00,18.0150,18.0350,18.0150,18.0350,18
2010-07-13,19:40:00,18.0350,18.0900,18.0350,18.0650,299
2010-07-13,19:45:00,18.0650,18.0650,18.0550,18.0550,37
2010-07-13,19:50:00,18.0600,18.0850,18.0500,18.0700,61
2010-07-13,19:55:00,18.0750,18.1400,18.0750,18.0950,493
2010-07-13,20:00:00,18.0950,18.1100,18.0950,18.0950,116
2010-07-13,20:05:00,18.0950,18.0950,18.0900,18.0900,20
2010-07-13,20:10:00,18.0900,18.1000,18.0850,18.0850,58
2010-07-13,20:15:00,18.0850,18.1150,18.0800,18.0900,96
2010-07-13,20:20:00,18.0950,18.1600,18.0950,18.1450,499
2010-07-13,20:25:00,18.1450,18.1650,18.1400,18.1550,537
2010-07-13,20:30:00,18.1600,18.2150,18.1550,18.1550,590
2010-07-13,20:35:00,18.1600,18.2000,18.1450,18.1800,366
2010-07-13,20:40:00,18.1800,18.1800,18.1500,18.1650,284
2010-07-13,20:45:00,18.1700,18.2850,18.1600,18.2500,1035
2010-07-13,20:50:00,18.2500,18.3550,18.2500,18.3200,1463
2010-07-13,20:55:00,18.3200,18.3500,18.3000,18.3100,526
2010-07-13,21:00:00,18.3150,18.3400,18.2900,18.2900,296
2010-07-13,21:05:00,18.2950,18.3000,18.2800,18.2900,195
2010-07-13,21:10:00,18.2950,18.3050,18.2850,18.2850,138
2010-07-13,21:15:00,18.2800,18.3150,18.2800,18.2950,202
2010-07-13,21:20:00,18.3000,18.3000,18.2700,18.2700,191
2010-07-13,21:25:00,18.2700,18.2800,18.2550,18.2700,156
2010-07-13,21:30:00,18.2700,18.2900,18.2600,18.2900,166
2010-07-13,21:35:00,18.2850,18.3100,18.2700,18.2850,242
2010-07-13,21:40:00,18.2900,18.2900,18.2500,18.2700,308
2010-07-13,21:45:00,18.2700,18.2700,18.2450,18.2500,109
2010-07-13,21:50:00,18.2500,18.3000,18.2450,18.2850,280
2010-07-13,21:55:00,18.2850,18.2900,18.2750,18.2850,122
2010-07-13,22:00:00,18.2900,18.3200,18.2800,18.2850,231
2010-07-13,22:05:00,18.2850,18.2950,18.2650,18.2700,126
2010-07-13,22:10:00,18.2750,18.2800,18.2600,18.2600,96
2010-07-13,22:15:00,18.2700,18.2800,18.2650,18.2700,110
2010-07-13,22:20:00,18.2750,18.2900,18.2650,18.2700,103
2010-07-13,22:25:00,18.2700,18.2800,18.2600,18.2800,145
2010-07-13,22:30:00,18.2850,18.2900,18.2450,18.2500,178
2010-07-13,22:35:00,18.2600,18.2850,18.2350,18.2800,142
2010-07-13,22:40:00,18.2900,18.3050,18.2650,18.2750,171
2010-07-13,22:45:00,18.2750,18.2950,18.2700,18.2950,108
2010-07-13,22:50:00,18.2950,18.3200,18.2850,18.2950,124
2010-07-13,22:55:00,18.2900,18.2900,18.2700,18.2800,104
2010-07-13,23:00:00,18.2750,18.2950,18.2700,18.2800,106
2010-07-13,23:05:00,18.2800,18.3100,18.2750,18.3100,173
2010-07-13,23:10:00,18.3050,18.3300,18.3050,18.3200,191
2010-07-13,23:15:00,18.3100,18.3200,18.2800,18.2850,167
2010-07-13,23:20:00,18.2850,18.3000,18.2800,18.2950,103
2010-07-13,23:25:00,18.2900,18.3150,18.2850,18.3050,66
2010-07-13,23:30:00,18.3000,18.3450,18.3000,18.3300,211
2010-07-13,23:35:00,18.3350,18.3450,18.3200,18.3250,149
2010-07-13,23:40:00,18.3250,18.3350,18.3100,18.3100,128
2010-07-13,23:45:00,18.3150,18.3300,18.3100,18.3100,152
2010-07-13,23:50:00,18.3100,18.3350,18.2950,18.3000,119
2010-07-13,23:55:00,18.2950,18.2950,18.2700,18.2950,132
2010-07-14,00:00:00,18.2950,18.3250,18.2950,18.3200,64
2010-07-14,00:05:00,18.3200,18.3200,18.2950,18.2950,82
2010-07-14,00:10:00,18.2950,18.3150,18.2950,18.3000,63
2010-07-14,00:15:00,18.3050,18.3250,18.3050,18.3050,81
2010-07-14,00:20:00,18.3100,18.3150,18.2950,18.3050,29
2010-07-14,00:25:00,18.3000,18.3200,18.2900,18.3050,83
2010-07-14,00:30:00,18.3050,18.3100,18.2900,18.2950,29
2010-07-14,00:35:00,18.2950,18.3200,18.2950,18.3150,52
2010-07-14,00:40:00,18.3100,18.3100,18.3050,18.3050,43
2010-07-14,00:45:00,18.3100,18.3100,18.2900,18.3000,65
2010-07-14,00:50:00,18.3000,18.3050,18.2900,18.3050,102
2010-07-14,00:55:00,18.3050,18.3150,18.3000,18.3050,57
2010-07-14,01:00:00,18.3000,18.3050,18.2800,18.2850,134
2010-07-14,01:05:00,18.2850,18.2900,18.2650,18.2700,82
2010-07-14,01:10:00,18.2750,18.2750,18.2400,18.2550,186
2010-07-14,01:15:00,18.2550,18.2600,18.2250,18.2600,349
2010-07-14,01:20:00,18.2600,18.2750,18.2450,18.2650,465
2010-07-14,01:25:00,18.2600,18.2700,18.2500,18.2600,138
2010-07-14,01:30:00,18.2600,18.2800,18.2550,18.2550,122
2010-07-14,01:35:00,18.2600,18.2600,18.2450,18.2500,38
2010-07-14,01:40:00,18.2500,18.2550,18.2350,18.2400,160
2010-07-14,01:45:00,18.2400,18.2570,18.2350,18.2450,61
2010-07-14,01:50:00,18.2450,18.2500,18.2400,18.2450,25
2010-07-14,01:55:00,18.2450,18.2650,18.2450,18.2550,84
2010-07-14,02:00:00,18.2550,18.2550,18.2500,18.2550,6
2010-07-14,02:05:00,18.2550,18.2650,18.2550,18.2650,32
2010-07-14,02:10:00,18.2550,18.2600,18.2550,18.2550,7
2010-07-14,02:15:00,18.2600,18.2700,18.2600,18.2700,20
2010-07-14,02:20:00,18.2650,18.2650,18.2600,18.2600,7
2010-07-14,02:25:00,18.2600,18.2650,18.2500,18.2500,29
2010-07-14,02:30:00,18.2550,18.2600,18.2550,18.2600,7
2010-07-14,02:35:00,18.2550,18.2600,18.2550,18.2600,4
2010-07-14,02:40:00,18.2600,18.2700,18.2600,18.2650,10
2010-07-14,02:45:00,18.2700,18.2700,18.2550,18.2600,14
2010-07-14,02:50:00,18.2600,18.2650,18.2550,18.2650,9
2010-07-14,02:55:00,18.2650,18.2800,18.2600,18.2800,77
2010-07-14,03:00:00,18.2800,18.2800,18.2800,18.2800,15
2010-07-14,03:05:00,18.2850,18.2850,18.2750,18.2850,11
2010-07-14,03:10:00,18.2850,18.2900,18.2750,18.2750,9
2010-07-14,03:15:00,18.2900,18.2900,18.2850,18.2900,4
2010-07-14,03:20:00,18.2850,18.2900,18.2850,18.2850,10
2010-07-14,03:25:00,18.2850,18.2900,18.2750,18.2800,14
2010-07-14,03:30:00,18.2570,18.2750,18.2570,18.2750,5
2010-07-14,03:35:00,18.2750,18.2750,18.2600,18.2600,34
2010-07-14,03:40:00,18.2600,18.2600,18.2350,18.2450,56
2010-07-14,03:45:00,18.2450,18.2550,18.2350,18.2450,33
2010-07-14,03:50:00,18.2450,18.2450,18.2150,18.2150,93
2010-07-14,03:55:00,18.2150,18.2300,18.2150,18.2200,38
2010-07-14,04:00:00,18.2150,18.2300,18.2150,18.2250,16
2010-07-14,04:05:00,18.2200,18.2250,18.2150,18.2250,5
2010-07-14,04:10:00,18.2250,18.2300,18.2250,18.2300,4
2010-07-14,04:15:00,18.2350,18.2400,18.2200,18.2200,12
2010-07-14,04:20:00,18.2250,18.2250,18.2250,18.2250,2
2010-07-14,04:25:00,18.2300,18.2400,18.2300,18.2400,7
2010-07-14,04:30:00,18.2400,18.2400,18.2400,18.2400,1
2010-07-14,04:35:00,18.2450,18.2450,18.2450,18.2450,1
2010-07-14,04:40:00,18.2350,18.2550,18.2350,18.2500,19
2010-07-14,04:45:00,18.2650,18.2750,18.2570,18.2700,29
2010-07-14,04:50:00,18.2600,18.2750,18.2600,18.2600,8
2010-07-14,04:55:00,18.2750,18.2750,18.2500,18.2750,13
2010-07-14,05:00:00,18.2550,18.2550,18.2550,18.2550,1
2010-07-14,05:05:00,18.2700,18.2700,18.2700,18.2700,9
2010-07-14,05:10:00,18.2600,18.2600,18.2500,18.2550,7
2010-07-14,05:15:00,18.2570,18.2570,18.2570,18.2570,1
2010-07-14,06:00:00,18.2800,18.2800,18.2450,18.2450,16
2010-07-14,06:05:00,18.2500,18.2550,18.2300,18.2300,27
2010-07-14,06:10:00,18.2350,18.3450,18.2000,18.3000,244
2010-07-14,06:15:00,18.2950,18.3200,18.2950,18.3050,19
2010-07-14,06:20:00,18.3050,18.3050,18.2950,18.2950,18
2010-07-14,06:25:00,18.2950,18.3000,18.2950,18.3000,4
2010-07-14,06:30:00,18.2950,18.2950,18.2950,18.2950,4
2010-07-14,06:35:00,18.2900,18.2900,18.2850,18.2900,15
2010-07-14,06:40:00,18.2900,18.2900,18.2600,18.2600,37
2010-07-14,06:45:00,18.2600,18.2800,18.2550,18.2800,8
2010-07-14,06:50:00,18.2700,18.2750,18.2700,18.2750,5
2010-07-14,06:55:00,18.2750,18.2900,18.2700,18.2700,16
2010-07-14,07:00:00,18.2700,18.2700,18.2700,18.2700,3
2010-07-14,07:05:00,18.2700,18.2750,18.2650,18.2650,18
2010-07-14,07:10:00,18.2650,18.2650,18.2600,18.2650,23
2010-07-14,07:15:00,18.2650,18.2750,18.2650,18.2700,45
2010-07-14,07:20:00,18.2700,18.2700,18.2700,18.2700,3
2010-07-14,07:25:00,18.2650,18.2650,18.2650,18.2650,3
2010-07-14,07:30:00,18.2700,18.2750,18.2700,18.2750,39
2010-07-14,07:35:00,18.2750,18.2800,18.2750,18.2800,6
2010-07-14,07:40:00,18.2750,18.2750,18.2750,18.2750,1
2010-07-14,07:45:00,18.2800,18.2800,18.2800,18.2800,1
2010-07-14,07:55:00,18.2700,18.2700,18.2700,18.2700,5
2010-07-14,08:00:00,18.2700,18.2700,18.2650,18.2700,8
2010-07-14,08:05:00,18.2750,18.2750,18.2650,18.2650,2
2010-07-14,08:10:00,18.2650,18.2800,18.2650,18.2800,18
2010-07-14,08:15:00,18.2800,18.2900,18.2700,18.2700,15
2010-07-14,08:20:00,18.2700,18.2700,18.2700,18.2700,1
2010-07-14,08:25:00,18.2750,18.2750,18.2750,18.2750,1
2010-07-14,08:30:00,18.2700,18.2800,18.2700,18.2750,3
2010-07-14,08:35:00,18.2850,18.2850,18.2650,18.2650,25
2010-07-14,08:40:00,18.2650,18.2800,18.2650,18.2800,3
2010-07-14,08:55:00,18.2800,18.2800,18.2800,18.2800,2
2010-07-14,09:05:00,18.2700,18.2700,18.2700,18.2700,1
2010-07-14,09:15:00,18.2700,18.2700,18.2650,18.2650,2
2010-07-14,09:20:00,18.2700,18.2700,18.2700,18.2700,3
2010-07-14,09:25:00,18.2700,18.2850,18.2700,18.2850,11
2010-07-14,09:35:00,18.2750,18.2750,18.2750,18.2750,3
2010-07-14,09:50:00,18.2700,18.2700,18.2650,18.2650,2
2010-07-14,10:00:00,18.2700,18.2700,18.2700,18.2700,1
2010-07-14,10:05:00,18.2650,18.2650,18.2550,18.2550,55
2010-07-14,10:10:00,18.2600,18.2600,18.2600,18.2600,1
2010-07-14,10:15:00,18.2650,18.2700,18.2650,18.2700,25
2010-07-14,10:20:00,18.2700,18.2700,18.2600,18.2600,9
2010-07-14,10:25:00,18.2700,18.2700,18.2700,18.2700,4
2010-07-14,10:45:00,18.2700,18.2750,18.2700,18.2750,9
2010-07-14,10:55:00,18.2750,18.2750,18.2650,18.2650,2
2010-07-14,11:20:00,18.2650,18.2650,18.2650,18.2650,2
2010-07-14,11:25:00,18.2600,18.2600,18.2600,18.2600,1
2010-07-14,11:40:00,18.2600,18.2600,18.2500,18.2500,6
2010-07-14,11:45:00,18.2600,18.2600,18.2500,18.2500,2
2010-07-14,11:50:00,18.2450,18.2450,18.2450,18.2450,4
2010-07-14,11:55:00,18.2550,18.2550,18.2550,18.2550,2
2010-07-14,12:00:00,18.2550,18.2550,18.2550,18.2550,1
2010-07-14,12:05:00,18.2550,18.2550,18.2500,18.2550,3
2010-07-14,12:10:00,18.2550,18.2550,18.2550,18.2550,1
2010-07-14,12:15:00,18.2500,18.2500,18.2500,18.2500,1
2010-07-14,12:25:00,18.2600,18.2600,18.2600,18.2600,1
2010-07-14,12:30:00,18.2500,18.2600,18.2500,18.2600,31
2010-07-14,12:35:00,18.2550,18.2600,18.2550,18.2600,9
2010-07-14,12:40:00,18.2600,18.2600,18.2550,18.2550,9
2010-07-14,12:45:00,18.2500,18.2500,18.2500,18.2500,2
2010-07-14,12:50:00,18.2500,18.2500,18.2450,18.2450,5
2010-07-14,12:55:00,18.2450,18.2450,18.2150,18.2200,54
2010-07-14,13:00:00,18.2150,18.2250,18.2150,18.2250,5
2010-07-14,13:05:00,18.2250,18.2250,18.2250,18.2250,4
2010-07-14,13:15:00,18.2250,18.2300,18.2250,18.2300,4
2010-07-14,13:20:00,18.2450,18.2600,18.2450,18.2600,9
2010-07-14,13:25:00,18.2600,18.2600,18.2550,18.2550,7
2010-07-14,13:30:00,18.2550,18.2550,18.2500,18.2500,6
2010-07-14,13:35:00,18.2500,18.2550,18.2500,18.2550,13
2010-07-14,13:40:00,18.2550,18.2700,18.2550,18.2700,25
2010-07-14,13:45:00,18.2700,18.2700,18.2650,18.2700,7
2010-07-14,13:50:00,18.2700,18.2700,18.2700,18.2700,3
2010-07-14,13:55:00,18.2650,18.2700,18.2650,18.2650,6
2010-07-14,14:00:00,18.2700,18.2700,18.2600,18.2600,9
2010-07-14,14:05:00,18.2600,18.2700,18.2550,18.2700,6
2010-07-14,14:10:00,18.2650,18.2650,18.2550,18.2550,29
2010-07-14,14:15:00,18.2600,18.2650,18.2400,18.2400,55
2010-07-14,14:20:00,18.2400,18.2500,18.2300,18.2500,95
2010-07-14,14:25:00,18.2550,18.2700,18.2550,18.2600,40
2010-07-14,14:30:00,18.2600,18.2600,18.2600,18.2600,2
2010-07-14,14:35:00,18.2600,18.2700,18.2550,18.2650,13
2010-07-14,14:40:00,18.2650,18.2650,18.2600,18.2600,3
2010-07-14,14:45:00,18.2600,18.2750,18.2600,18.2650,28
2010-07-14,14:50:00,18.2650,18.2750,18.2100,18.2750,135
2010-07-14,14:55:00,18.2700,18.2950,18.2450,18.2850,79
2010-07-14,15:00:00,18.2850,18.2850,18.2700,18.2700,11
2010-07-14,15:05:00,18.2800,18.2900,18.2700,18.2700,11
2010-07-14,15:10:00,18.2700,18.2750,18.2650,18.2650,20
2010-07-14,15:15:00,18.2650,18.2650,18.2500,18.2500,50
2010-07-14,15:20:00,18.2600,18.2650,18.2600,18.2650,3
2010-07-14,15:25:00,18.2650,18.2850,18.2600,18.2850,24
2010-07-14,15:30:00,18.2750,18.3000,18.2750,18.2850,24
2010-07-14,15:35:00,18.2900,18.2950,18.2900,18.2950,10
2010-07-14,15:40:00,18.2950,18.3000,18.2950,18.3000,23
2010-07-14,15:45:00,18.2900,18.2900,18.2800,18.2800,7
2010-07-14,15:50:00,18.2800,18.2900,18.2800,18.2900,15
2010-07-14,15:55:00,18.2850,18.2900,18.2800,18.2900,18
2010-07-14,16:00:00,18.2800,18.2850,18.2750,18.2850,12
2010-07-14,16:05:00,18.2800,18.2900,18.2800,18.2900,27
2010-07-14,16:10:00,18.3000,18.3200,18.3000,18.3100,55
2010-07-14,16:15:00,18.3050,18.3100,18.3050,18.3050,14
2010-07-14,16:20:00,18.3000,18.3100,18.2900,18.3000,58
2010-07-14,16:25:00,18.3050,18.3050,18.2950,18.2950,9
2010-07-14,16:30:00,18.2900,18.2950,18.2900,18.2900,21
2010-07-14,16:35:00,18.2900,18.2900,18.2800,18.2850,14
2010-07-14,16:40:00,18.2850,18.2850,18.2700,18.2750,29
2010-07-14,16:45:00,18.2750,18.2750,18.2500,18.2550,31
2010-07-14,16:50:00,18.2550,18.2600,18.2550,18.2550,19
2010-07-14,16:55:00,18.2550,18.2700,18.2550,18.2700,31
2010-07-14,17:00:00,18.2600,18.2700,18.2600,18.2700,13
2010-07-14,17:10:00,18.2700,18.2750,18.2700,18.2700,14
2010-07-14,17:15:00,18.2700,18.2700,18.2600,18.2600,35
2010-07-14,17:20:00,18.2600,18.2600,18.2500,18.2500,20
2010-07-14,17:25:00,18.2500,18.2550,18.2500,18.2500,33
2010-07-14,17:30:00,18.2600,18.2600,18.2450,18.2450,14
2010-07-14,17:35:00,18.2450,18.2500,18.2450,18.2450,26
2010-07-14,17:40:00,18.2450,18.2450,18.2400,18.2450,13
2010-07-14,17:45:00,18.2450,18.2650,18.2450,18.2600,56
2010-07-14,17:50:00,18.2650,18.2700,18.2550,18.2600,18
2010-07-14,17:55:00,18.2550,18.2750,18.2550,18.2750,84
2010-07-14,18:00:00,18.2750,18.2950,18.2750,18.2750,147
2010-07-14,18:05:00,18.2750,18.2850,18.2750,18.2750,31
2010-07-14,18:10:00,18.2750,18.3050,18.2750,18.2900,42
2010-07-14,18:15:00,18.2900,18.2900,18.2850,18.2850,19
2010-07-14,18:20:00,18.2800,18.2900,18.2800,18.2800,4
2010-07-14,18:25:00,18.2800,18.2800,18.2650,18.2700,12
2010-07-14,18:30:00,18.2650,18.2900,18.2650,18.2800,18
2010-07-14,18:35:00,18.2750,18.2850,18.2750,18.2750,14
2010-07-14,18:40:00,18.2800,18.2850,18.2750,18.2750,3
2010-07-14,18:45:00,18.2800,18.2800,18.2750,18.2750,16
2010-07-14,18:50:00,18.2700,18.2850,18.2600,18.2850,39
2010-07-14,18:55:00,18.2850,18.3000,18.2850,18.2900,68
2010-07-14,19:00:00,18.2900,18.3000,18.2800,18.2950,78
2010-07-14,19:05:00,18.2950,18.2950,18.2650,18.2750,100
2010-07-14,19:10:00,18.2700,18.2850,18.2600,18.2750,58
2010-07-14,19:15:00,18.2750,18.2750,18.2650,18.2650,14
2010-07-14,19:20:00,18.2700,18.2700,18.2550,18.2550,33
2010-07-14,19:25:00,18.2650,18.2850,18.2600,18.2600,82
2010-07-14,19:30:00,18.2650,18.2800,18.2650,18.2800,30
2010-07-14,19:35:00,18.2700,18.2700,18.2450,18.2500,67
2010-07-14,19:40:00,18.2400,18.2450,18.2100,18.2100,199
2010-07-14,19:45:00,18.2150,18.2200,18.2050,18.2150,82
2010-07-14,19:50:00,18.2100,18.2250,18.1900,18.2000,141
2010-07-14,19:55:00,18.2000,18.2000,18.1700,18.1950,146
2010-07-14,20:00:00,18.1950,18.2150,18.1950,18.2050,36
2010-07-14,20:05:00,18.2000,18.2000,18.1800,18.1900,60
2010-07-14,20:10:00,18.1950,18.2050,18.1450,18.1650,164
2010-07-14,20:15:00,18.1650,18.1800,18.1550,18.1600,167
2010-07-14,20:20:00,18.1600,18.1600,18.1150,18.1500,459
2010-07-14,20:25:00,18.1550,18.1600,18.1150,18.1550,291
2010-07-14,20:30:00,18.1500,18.1750,18.1250,18.1750,403
2010-07-14,20:35:00,18.1750,18.1850,18.1350,18.1700,273
2010-07-14,20:40:00,18.1750,18.1800,18.1300,18.1550,304
2010-07-14,20:45:00,18.1600,18.1950,18.1550,18.1800,298
2010-07-14,20:50:00,18.1800,18.1800,18.1500,18.1550,209
2010-07-14,20:55:00,18.1600,18.1750,18.1500,18.1750,75
2010-07-14,21:00:00,18.1750,18.1800,18.1550,18.1700,150
2010-07-14,21:05:00,18.1700,18.1850,18.1600,18.1700,154
2010-07-14,21:10:00,18.1650,18.2050,18.1600,18.1950,188
2010-07-14,21:15:00,18.2050,18.2650,18.2000,18.2600,537
2010-07-14,21:20:00,18.2600,18.2650,18.2250,18.2300,206
2010-07-14,21:25:00,18.2300,18.2500,18.2200,18.2300,156
2010-07-14,21:30:00,18.2300,18.2550,18.2200,18.2250,188
2010-07-14,21:35:00,18.2300,18.2450,18.2050,18.2150,139
2010-07-14,21:40:00,18.2200,18.2200,18.1800,18.2050,185
2010-07-14,21:45:00,18.2100,18.2500,18.1900,18.2200,206
2010-07-14,21:50:00,18.2200,18.2250,18.1900,18.1900,129
2010-07-14,21:55:00,18.1950,18.2250,18.1950,18.2000,195
2010-07-14,22:00:00,18.2000,18.2000,18.1450,18.1950,313
2010-07-14,22:05:00,18.1900,18.2000,18.1550,18.1750,190
2010-07-14,22:10:00,18.1750,18.2050,18.1750,18.2000,105
2010-07-14,22:15:00,18.2000,18.2150,18.1950,18.1950,135
2010-07-14,22:20:00,18.1900,18.2300,18.1900,18.2250,139
2010-07-14,22:25:00,18.2300,18.2450,18.2200,18.2200,204
2010-07-14,22:30:00,18.2200,18.2350,18.1950,18.2250,232
2010-07-14,22:35:00,18.2250,18.2300,18.2050,18.2200,88
2010-07-14,22:40:00,18.2150,18.2200,18.1950,18.2050,178
2010-07-14,22:45:00,18.2100,18.2200,18.2000,18.2050,71
2010-07-14,22:50:00,18.2100,18.2200,18.2000,18.2150,78
2010-07-14,22:55:00,18.2100,18.2400,18.2000,18.2400,95
2010-07-14,23:00:00,18.2400,18.4400,18.2300,18.4000,1573
2010-07-14,23:05:00,18.4000,18.4300,18.3750,18.4150,1047
2010-07-14,23:10:00,18.4150,18.4400,18.3950,18.4150,454
2010-07-14,23:15:00,18.4150,18.4900,18.4050,18.4550,854
2010-07-14,23:20:00,18.4550,18.4700,18.4500,18.4600,286
2010-07-14,23:25:00,18.4500,18.4550,18.4350,18.4400,193
2010-07-14,23:30:00,18.4400,18.4600,18.4300,18.4550,177
2010-07-14,23:35:00,18.4550,18.4600,18.4400,18.4400,88
2010-07-14,23:40:00,18.4400,18.4700,18.4400,18.4650,130
2010-07-14,23:45:00,18.4600,18.4700,18.4450,18.4450,171
2010-07-14,23:50:00,18.4500,18.4800,18.4500,18.4500,309
2010-07-14,23:55:00,18.4500,18.4550,18.3600,18.3750,631
2010-07-15,00:00:00,18.3800,18.3950,18.3150,18.3450,659
2010-07-15,00:05:00,18.3500,18.3500,18.2350,18.2750,861
2010-07-15,00:10:00,18.2750,18.3050,18.2500,18.2800,501
2010-07-15,00:15:00,18.2850,18.2900,18.2450,18.2700,355
2010-07-15,00:20:00,18.2800,18.3000,18.2650,18.2900,299
2010-07-15,00:25:00,18.2900,18.3100,18.2900,18.3000,219
2010-07-15,00:30:00,18.3000,18.3150,18.2900,18.3150,62
2010-07-15,00:35:00,18.3150,18.3250,18.2900,18.2950,158
2010-07-15,00:40:00,18.3000,18.3000,18.2600,18.2700,146
2010-07-15,00:45:00,18.2750,18.2950,18.2650,18.2800,153
2010-07-15,00:50:00,18.2750,18.2750,18.2200,18.2300,459
2010-07-15,00:55:00,18.2350,18.2600,18.2250,18.2450,311
2010-07-15,01:00:00,18.2450,18.2650,18.2300,18.2300,94
2010-07-15,01:05:00,18.2400,18.2600,18.2350,18.2600,44
2010-07-15,01:10:00,18.2550,18.2700,18.2500,18.2650,116
2010-07-15,01:15:00,18.2600,18.2900,18.2550,18.2900,92
2010-07-15,01:20:00,18.2950,18.3100,18.2850,18.2900,316
2010-07-15,01:25:00,18.2850,18.3150,18.2850,18.3100,112
2010-07-15,01:30:00,18.3100,18.3200,18.3100,18.3200,55
2010-07-15,01:35:00,18.3200,18.3200,18.2900,18.3200,58
2010-07-15,01:40:00,18.3150,18.3150,18.2950,18.3050,44
2010-07-15,01:45:00,18.3000,18.3050,18.2950,18.3000,27
2010-07-15,01:50:00,18.3000,18.3000,18.2850,18.2900,115
2010-07-15,01:55:00,18.2850,18.3050,18.2800,18.2950,80
2010-07-15,02:00:00,18.3000,18.3050,18.2450,18.2950,163
2010-07-15,02:05:00,18.2900,18.3000,18.2550,18.2850,160
2010-07-15,02:10:00,18.2950,18.3200,18.2900,18.2950,86
2010-07-15,02:15:00,18.2900,18.3050,18.2900,18.3000,14
2010-07-15,02:20:00,18.2900,18.3050,18.2850,18.2900,30
2010-07-15,02:25:00,18.2850,18.3050,18.2850,18.3000,22
2010-07-15,02:30:00,18.3050,18.3150,18.2950,18.3150,25
2010-07-15,02:35:00,18.3100,18.3150,18.3100,18.3150,2
2010-07-15,02:40:00,18.3150,18.3400,18.3100,18.3300,77
2010-07-15,02:45:00,18.3350,18.3500,18.3250,18.3250,85
2010-07-15,02:50:00,18.3300,18.3400,18.3250,18.3400,25
2010-07-15,02:55:00,18.3350,18.3400,18.3350,18.3400,26
2010-07-15,03:00:00,18.3450,18.3700,18.3450,18.3650,54
2010-07-15,03:05:00,18.3650,18.3750,18.3600,18.3650,40
2010-07-15,03:10:00,18.3650,18.3650,18.3350,18.3450,42
2010-07-15,03:15:00,18.3400,18.3500,18.3350,18.3450,36
2010-07-15,03:20:00,18.3450,18.3450,18.3450,18.3450,4
2010-07-15,03:25:00,18.3500,18.3600,18.3500,18.3500,12
2010-07-15,03:30:00,18.3500,18.3600,18.2900,18.3500,13
2010-07-15,03:35:00,18.3450,18.3550,18.3450,18.3550,10
2010-07-15,03:40:00,18.3500,18.3500,18.3450,18.3450,14
2010-07-15,03:45:00,18.3450,18.3550,18.3450,18.3500,15
2010-07-15,03:50:00,18.3550,18.3650,18.3550,18.3650,10
2010-07-15,03:55:00,18.3650,18.3700,18.3450,18.3450,36
2010-07-15,04:00:00,18.3450,18.3550,18.3450,18.3450,13
2010-07-15,04:05:00,18.3450,18.3500,18.3400,18.3500,16
2010-07-15,04:10:00,18.3500,18.3500,18.3350,18.3350,23
2010-07-15,04:15:00,18.3450,18.3450,18.3450,18.3450,5
2010-07-15,04:20:00,18.3400,18.3400,18.3150,18.3200,87
2010-07-15,04:25:00,18.3200,18.3200,18.3200,18.3200,5
2010-07-15,04:30:00,18.3200,18.3250,18.3200,18.3250,3
2010-07-15,04:35:00,18.3250,18.3250,18.3250,18.3250,2
2010-07-15,04:40:00,18.3250,18.3250,18.3250,18.3250,4
2010-07-15,04:45:00,18.2900,18.2900,18.2900,18.2900,1
2010-07-15,04:50:00,18.3200,18.3200,18.3200,18.3200,2
2010-07-15,04:55:00,18.3150,18.3150,18.3050,18.3050,14
2010-07-15,05:00:00,18.3050,18.3150,18.3000,18.3150,13
2010-07-15,05:05:00,18.3050,18.3050,18.3000,18.3000,4
2010-07-15,05:10:00,18.3050,18.3100,18.2900,18.2900,18
2010-07-15,05:15:00,18.2900,18.2900,18.2900,18.2900,1
2010-07-15,06:00:00,18.3200,18.3200,18.2950,18.3200,18
2010-07-15,06:05:00,18.3000,18.3000,18.2900,18.2900,7
2010-07-15,06:10:00,18.2850,18.3400,18.2300,18.3000,249
2010-07-15,06:15:00,18.3000,18.3150,18.2900,18.3100,14
2010-07-15,06:20:00,18.3200,18.3250,18.2950,18.3050,17
2010-07-15,06:25:00,18.3100,18.3150,18.3100,18.3100,17
2010-07-15,06:30:00,18.3150,18.3150,18.3150,18.3150,17
2010-07-15,06:35:00,18.3150,18.3200,18.3150,18.3200,7
2010-07-15,06:40:00,18.3150,18.3150,18.3150,18.3150,4
2010-07-15,06:45:00,18.3150,18.3150,18.3100,18.3150,24
2010-07-15,06:50:00,18.3150,18.3150,18.3150,18.3150,2
2010-07-15,06:55:00,18.3150,18.3150,18.3100,18.3100,6
2010-07-15,07:00:00,18.3050,18.3150,18.2950,18.2950,8
2010-07-15,07:05:00,18.2950,18.3250,18.2950,18.3250,18
2010-07-15,07:10:00,18.3300,18.3450,18.3000,18.3300,72
2010-07-15,07:15:00,18.3250,18.3350,18.3250,18.3350,5
2010-07-15,07:25:00,18.3300,18.3300,18.3300,18.3300,2
2010-07-15,07:35:00,18.3200,18.3200,18.3200,18.3200,25
2010-07-15,07:40:00,18.3200,18.3400,18.3100,18.3400,7
2010-07-15,07:55:00,18.3250,18.3250,18.3250,18.3250,1
2010-07-15,08:00:00,18.3400,18.3400,18.3400,18.3400,10
2010-07-15,08:05:00,18.3400,18.3400,18.3350,18.3350,6
2010-07-15,08:10:00,18.3300,18.3300,18.3200,18.3200,4
2010-07-15,08:15:00,18.3200,18.3350,18.3150,18.3150,15
2010-07-15,08:20:00,18.3200,18.3200,18.3200,18.3200,5
2010-07-15,08:25:00,18.3100,18.3150,18.3100,18.3150,7
2010-07-15,08:30:00,18.3200,18.3200,18.3200,18.3200,1
2010-07-15,08:35:00,18.3200,18.3250,18.3200,18.3200,6
2010-07-15,08:40:00,18.3200,18.3300,18.3200,18.3300,6
2010-07-15,08:50:00,18.3200,18.3300,18.3150,18.3300,3
2010-07-15,08:55:00,18.3200,18.3200,18.3200,18.3200,2
2010-07-15,09:00:00,18.3200,18.3250,18.3200,18.3200,3
2010-07-15,09:05:00,18.3200,18.3350,18.3200,18.3350,5
2010-07-15,09:10:00,18.3200,18.3300,18.3200,18.3300,17
2010-07-15,09:15:00,18.3250,18.3250,18.3250,18.3250,2
2010-07-15,09:20:00,18.3350,18.3450,18.3350,18.3400,56
2010-07-15,09:25:00,18.3450,18.3650,18.3400,18.3650,35
2010-07-15,09:30:00,18.3700,18.3900,18.3700,18.3800,25
2010-07-15,09:35:00,18.3700,18.3700,18.3650,18.3700,12
2010-07-15,09:40:00,18.3600,18.3650,18.3600,18.3600,11
2010-07-15,09:45:00,18.3650,18.3650,18.3600,18.3650,14
2010-07-15,09:50:00,18.3550,18.3600,18.3500,18.3600,15
2010-07-15,09:55:00,18.3600,18.3600,18.3500,18.3500,3
2010-07-15,10:00:00,18.3550,18.3650,18.3550,18.3650,8
2010-07-15,10:05:00,18.3650,18.3650,18.3500,18.3500,9
2010-07-15,10:10:00,18.3550,18.3900,18.3550,18.3900,25
2010-07-15,10:15:00,18.3800,18.3950,18.3750,18.3950,19
2010-07-15,10:20:00,18.3850,18.4100,18.3850,18.4100,39
2010-07-15,10:25:00,18.4100,18.4100,18.3650,18.3700,23
2010-07-15,10:30:00,18.3800,18.3800,18.3800,18.3800,5
2010-07-15,10:40:00,18.3750,18.3750,18.3750,18.3750,2
2010-07-15,10:50:00,18.3800,18.3800,18.3750,18.3800,5
2010-07-15,10:55:00,18.3750,18.3750,18.3700,18.3700,12
2010-07-15,11:00:00,18.3600,18.3600,18.3450,18.3550,5
2010-07-15,11:05:00,18.3600,18.3600,18.3500,18.3500,6
2010-07-15,11:15:00,18.3600,18.3650,18.3600,18.3650,4
2010-07-15,11:20:00,18.3600,18.3600,18.3500,18.3500,9
2010-07-15,11:30:00,18.3600,18.3600,18.3600,18.3600,1
2010-07-15,11:35:00,18.3600,18.3650,18.3600,18.3650,3
2010-07-15,11:40:00,18.3650,18.3700,18.3650,18.3700,8
2010-07-15,11:45:00,18.3600,18.3700,18.3600,18.3700,2
2010-07-15,11:55:00,18.3600,18.3600,18.3550,18.3550,4
2010-07-15,12:05:00,18.3550,18.3550,18.3500,18.3500,7
2010-07-15,12:10:00,18.3600,18.3600,18.3600,18.3600,1
2010-07-15,12:15:00,18.3550,18.3700,18.3550,18.3700,2
2010-07-15,12:25:00,18.3650,18.3650,18.3650,18.3650,1
2010-07-15,12:30:00,18.3600,18.3650,18.3400,18.3500,147
2010-07-15,12:35:00,18.3500,18.3500,18.3400,18.3400,19
2010-07-15,12:40:00,18.3450,18.3500,18.3450,18.3500,5
2010-07-15,12:45:00,18.3450,18.3450,18.3400,18.3450,15
2010-07-15,12:50:00,18.3450,18.3500,18.3450,18.3450,4
2010-07-15,12:55:00,18.3400,18.3450,18.3400,18.3450,12
2010-07-15,13:00:00,18.3400,18.3400,18.3350,18.3350,18
2010-07-15,13:05:00,18.3350,18.3350,18.3300,18.3300,20
2010-07-15,13:10:00,18.3300,18.3350,18.3300,18.3350,14
2010-07-15,13:15:00,18.3350,18.3350,18.3300,18.3300,8
2010-07-15,13:20:00,18.3350,18.3400,18.3350,18.3400,10
2010-07-15,13:25:00,18.3400,18.3450,18.3400,18.3400,19
2010-07-15,13:30:00,18.3450,18.3500,18.3400,18.3400,9
2010-07-15,13:35:00,18.3400,18.3500,18.3400,18.3400,12
2010-07-15,13:40:00,18.3500,18.3550,18.3500,18.3550,21
2010-07-15,13:45:00,18.3550,18.3550,18.3550,18.3550,1
2010-07-15,13:50:00,18.3500,18.3500,18.3450,18.3450,3
2010-07-15,13:55:00,18.3450,18.3450,18.3450,18.3450,1
2010-07-15,14:00:00,18.3400,18.3450,18.3400,18.3450,2
2010-07-15,14:05:00,18.3400,18.3450,18.3400,18.3450,6
2010-07-15,14:10:00,18.3400,18.3450,18.3350,18.3350,9
2010-07-15,14:15:00,18.3350,18.3350,18.3200,18.3250,8
2010-07-15,14:20:00,18.3200,18.3250,18.2850,18.2900,91
2010-07-15,14:25:00,18.2900,18.3050,18.2850,18.3000,92
2010-07-15,14:30:00,18.2950,18.3000,18.2800,18.2900,29
2010-07-15,14:35:00,18.2950,18.2950,18.2900,18.2950,28
2010-07-15,14:40:00,18.2900,18.2900,18.2750,18.2850,26
2010-07-15,14:45:00,18.2900,18.2950,18.2900,18.2950,7
2010-07-15,14:50:00,18.3000,18.3050,18.3000,18.3050,19
2010-07-15,14:55:00,18.3050,18.3050,18.2900,18.2900,41
2010-07-15,15:00:00,18.3000,18.3000,18.2900,18.2950,8
2010-07-15,15:05:00,18.2900,18.2900,18.2850,18.2850,5
2010-07-15,15:10:00,18.2850,18.3000,18.2850,18.2900,13
2010-07-15,15:15:00,18.2900,18.2950,18.2900,18.2950,11
2010-07-15,15:20:00,18.3000,18.3050,18.2950,18.3050,31
2010-07-15,15:25:00,18.3000,18.3000,18.2900,18.2950,8
2010-07-15,15:30:00,18.2950,18.2950,18.2900,18.2900,7
2010-07-15,15:35:00,18.2900,18.3000,18.2900,18.3000,15
2010-07-15,15:40:00,18.3000,18.3050,18.2900,18.3000,26
2010-07-15,15:45:00,18.3000,18.3350,18.3000,18.3350,47
2010-07-15,15:50:00,18.3300,18.3350,18.3150,18.3350,31
2010-07-15,15:55:00,18.3350,18.3400,18.3350,18.3350,29
2010-07-15,16:00:00,18.3350,18.3350,18.3250,18.3300,14
2010-07-15,16:05:00,18.3300,18.3350,18.3200,18.3200,28
2010-07-15,16:10:00,18.3250,18.3300,18.3200,18.3300,6
2010-07-15,16:15:00,18.3400,18.3650,18.3400,18.3550,53
2010-07-15,16:20:00,18.3550,18.3900,18.3550,18.3750,125
2010-07-15,16:25:00,18.3800,18.4050,18.3750,18.3850,103
2010-07-15,16:30:00,18.3850,18.3950,18.3800,18.3850,68
2010-07-15,16:35:00,18.3850,18.3900,18.3850,18.3900,37
2010-07-15,16:40:00,18.3850,18.3900,18.3800,18.3850,27
2010-07-15,16:45:00,18.3850,18.3950,18.3800,18.3950,9
2010-07-15,16:50:00,18.3950,18.4200,18.3900,18.3900,88
2010-07-15,16:55:00,18.3900,18.4000,18.3900,18.3950,38
2010-07-15,17:00:00,18.3900,18.3950,18.3850,18.3850,64
2010-07-15,17:05:00,18.3850,18.3900,18.3800,18.3800,24
2010-07-15,17:10:00,18.3900,18.4100,18.3900,18.3900,93
2010-07-15,17:15:00,18.3900,18.4000,18.3900,18.3900,35
2010-07-15,17:20:00,18.3900,18.3900,18.3800,18.3800,18
2010-07-15,17:25:00,18.3700,18.3700,18.3650,18.3700,17
2010-07-15,17:30:00,18.3600,18.3600,18.3300,18.3500,78
2010-07-15,17:35:00,18.3450,18.3550,18.3400,18.3550,59
2010-07-15,17:40:00,18.3600,18.3600,18.3450,18.3500,38
2010-07-15,17:45:00,18.3500,18.3550,18.3500,18.3550,16
2010-07-15,17:50:00,18.3550,18.3550,18.3400,18.3550,11
2010-07-15,17:55:00,18.3600,18.3650,18.3600,18.3650,26
2010-07-15,18:00:00,18.3600,18.3600,18.3550,18.3600,8
2010-07-15,18:05:00,18.3700,18.3900,18.3700,18.3800,36
2010-07-15,18:10:00,18.3850,18.3900,18.3850,18.3850,13
2010-07-15,18:15:00,18.3850,18.3900,18.3750,18.3900,14
2010-07-15,18:20:00,18.3950,18.4050,18.3950,18.4000,17
2010-07-15,18:25:00,18.3950,18.4000,18.3900,18.4000,10
2010-07-15,18:30:00,18.4050,18.4400,18.4050,18.4300,150
2010-07-15,18:35:00,18.4300,18.4350,18.4200,18.4250,91
2010-07-15,18:40:00,18.4250,18.4450,18.4200,18.4450,77
2010-07-15,18:45:00,18.4400,18.4550,18.4150,18.4200,91
2010-07-15,18:50:00,18.4200,18.4250,18.4050,18.4050,41
2010-07-15,18:55:00,18.4100,18.4100,18.3750,18.3950,124
2010-07-15,19:00:00,18.3900,18.4300,18.3850,18.4150,207
2010-07-15,19:05:00,18.4150,18.4200,18.4100,18.4100,70
2010-07-15,19:10:00,18.4150,18.4200,18.4050,18.4050,14
2010-07-15,19:15:00,18.4050,18.4200,18.4050,18.4200,25
2010-07-15,19:20:00,18.4200,18.4350,18.4150,18.4150,66
2010-07-15,19:25:00,18.4150,18.4300,18.4100,18.4150,19
2010-07-15,19:30:00,18.4200,18.4250,18.4100,18.4150,29
2010-07-15,19:35:00,18.4150,18.4200,18.3600,18.3650,124
2010-07-15,19:40:00,18.3650,18.3800,18.3650,18.3800,50
2010-07-15,19:45:00,18.3800,18.3800,18.3550,18.3750,41
2010-07-15,19:50:00,18.3750,18.3800,18.3700,18.3800,47
2010-07-15,19:55:00,18.3800,18.3950,18.3750,18.3900,29
2010-07-15,20:00:00,18.3900,18.4100,18.3900,18.4000,27
2010-07-15,20:05:00,18.4000,18.4000,18.3900,18.3900,37
2010-07-15,20:10:00,18.3850,18.4050,18.3800,18.4050,56
2010-07-15,20:15:00,18.4050,18.4350,18.4000,18.4300,73
2010-07-15,20:20:00,18.4300,18.4450,18.4150,18.4200,127
2010-07-15,20:25:00,18.4150,18.4700,18.3950,18.4100,410
2010-07-15,20:30:00,18.4050,18.4300,18.3400,18.3800,541
2010-07-15,20:35:00,18.3850,18.4000,18.3650,18.3800,169
2010-07-15,20:40:00,18.3800,18.4250,18.3800,18.4200,80
2010-07-15,20:45:00,18.4150,18.4750,18.4150,18.4300,253
2010-07-15,20:50:00,18.4300,18.5350,18.4000,18.5050,1210
2010-07-15,20:55:00,18.5050,18.5150,18.4350,18.4550,533
2010-07-15,21:00:00,18.4600,18.4750,18.4500,18.4650,155
2010-07-15,21:05:00,18.4700,18.5000,18.4600,18.4800,163
2010-07-15,21:10:00,18.4750,18.4950,18.4300,18.4500,221
2010-07-15,21:15:00,18.4450,18.4850,18.4450,18.4700,242
2010-07-15,21:20:00,18.4700,18.4800,18.4450,18.4600,165
2010-07-15,21:25:00,18.4550,18.4550,18.4100,18.4300,223
2010-07-15,21:30:00,18.4350,18.4400,18.3450,18.3850,621
2010-07-15,21:35:00,18.3850,18.3950,18.3400,18.3400,346
2010-07-15,21:40:00,18.3400,18.3500,18.2950,18.3300,685
2010-07-15,21:45:00,18.3350,18.3750,18.3300,18.3750,233
2010-07-15,21:50:00,18.3800,18.3900,18.3500,18.3750,257
2010-07-15,21:55:00,18.3750,18.3750,18.3400,18.3650,142
2010-07-15,22:00:00,18.3600,18.3600,18.2850,18.3200,458
2010-07-15,22:05:00,18.3150,18.3350,18.2600,18.3350,627
2010-07-15,22:10:00,18.3400,18.3400,18.2300,18.2700,913
2010-07-15,22:15:00,18.2750,18.2750,18.1700,18.2200,945
2010-07-15,22:20:00,18.2150,18.2550,18.1950,18.2400,537
2010-07-15,22:25:00,18.2350,18.2700,18.2300,18.2700,181
2010-07-15,22:30:00,18.2700,18.2850,18.2200,18.2850,285
2010-07-15,22:35:00,18.2850,18.3050,18.2750,18.3000,215
2010-07-15,22:40:00,18.2950,18.2950,18.2300,18.2600,280
2010-07-15,22:45:00,18.2550,18.2700,18.2350,18.2500,179
2010-07-15,22:50:00,18.2500,18.2600,18.2350,18.2600,142
2010-07-15,22:55:00,18.2650,18.2850,18.2650,18.2850,192
2010-07-15,23:00:00,18.2850,18.3050,18.2800,18.2850,145
2010-07-15,23:05:00,18.2800,18.3300,18.2450,18.3250,337
2010-07-15,23:10:00,18.3250,18.4100,18.3150,18.3850,744
2010-07-15,23:15:00,18.3800,18.4050,18.3750,18.3900,314
2010-07-15,23:20:00,18.3900,18.4000,18.3750,18.3800,152
2010-07-15,23:25:00,18.3750,18.3750,18.3250,18.3600,204
2010-07-15,23:30:00,18.3600,18.3650,18.3350,18.3350,73
2010-07-15,23:35:00,18.3450,18.3700,18.3350,18.3550,47
2010-07-15,23:40:00,18.3600,18.3850,18.3500,18.3700,136
2010-07-15,23:45:00,18.3650,18.3650,18.3350,18.3350,62
2010-07-15,23:50:00,18.3300,18.3650,18.3250,18.3650,111
2010-07-15,23:55:00,18.3650,18.3800,18.3250,18.3450,171
2010-07-16,00:00:00,18.3450,18.3500,18.3000,18.3200,127
2010-07-16,00:05:00,18.3250,18.3450,18.3150,18.3150,83
2010-07-16,00:10:00,18.3200,18.3450,18.2900,18.3350,222
2010-07-16,00:15:00,18.3350,18.3350,18.3150,18.3150,46
2010-07-16,00:20:00,18.3150,18.3250,18.3000,18.3250,91
2010-07-16,00:25:00,18.3300,18.3400,18.3200,18.3250,50
2010-07-16,00:30:00,18.3250,18.3650,18.3250,18.3600,97
2010-07-16,00:35:00,18.3500,18.3650,18.3350,18.3500,97
2010-07-16,00:40:00,18.3500,18.3500,18.3200,18.3400,83
2010-07-16,00:45:00,18.3350,18.3350,18.3150,18.3250,68
2010-07-16,00:50:00,18.3300,18.3400,18.3150,18.3400,37
2010-07-16,00:55:00,18.3400,18.3550,18.3300,18.3350,75
2010-07-16,01:00:00,18.3300,18.3700,18.3250,18.3650,90
2010-07-16,01:05:00,18.3650,18.3900,18.3550,18.3600,142
2010-07-16,01:10:00,18.3500,18.3600,18.3400,18.3500,66
2010-07-16,01:15:00,18.3500,18.3600,18.3450,18.3600,107
2010-07-16,01:20:00,18.3600,18.3700,18.3550,18.3550,182
2010-07-16,01:25:00,18.3550,18.3600,18.3150,18.3250,263
2010-07-16,01:30:00,18.3250,18.3620,18.3000,18.3050,155
2010-07-16,01:35:00,18.3100,18.3200,18.2700,18.2750,287
2010-07-16,01:40:00,18.2800,18.3050,18.2800,18.3050,96
2010-07-16,01:45:00,18.3050,18.3500,18.3050,18.3350,128
2010-07-16,01:50:00,18.3350,18.3350,18.3200,18.3350,34
2010-07-16,01:55:00,18.3300,18.3350,18.3250,18.3300,42
2010-07-16,02:00:00,18.3300,18.3300,18.3100,18.3200,47
2010-07-16,02:05:00,18.3150,18.3350,18.3100,18.3350,22
2010-07-16,02:10:00,18.3400,18.3500,18.3300,18.3350,51
2010-07-16,02:15:00,18.3350,18.3600,18.3350,18.3550,22
2010-07-16,02:20:00,18.3500,18.3600,18.3500,18.3500,34
2010-07-16,02:25:00,18.3550,18.3600,18.3250,18.3550,105
2010-07-16,02:30:00,18.3550,18.3650,18.3350,18.3350,59
2010-07-16,02:35:00,18.3300,18.3450,18.3200,18.3450,15
2010-07-16,02:40:00,18.3500,18.3550,18.3300,18.3350,26
2010-07-16,02:45:00,18.3400,18.3450,18.3350,18.3400,14
2010-07-16,02:50:00,18.3450,18.3450,18.3300,18.3300,8
2010-07-16,02:55:00,18.3300,18.3300,18.3250,18.3300,13
2010-07-16,03:00:00,18.3350,18.3350,18.3350,18.3350,1
2010-07-16,03:05:00,18.3250,18.3350,18.3250,18.3350,2
2010-07-16,03:10:00,18.3250,18.3350,18.3200,18.3300,55
2010-07-16,03:15:00,18.3350,18.3400,18.3300,18.3350,5
2010-07-16,03:20:00,18.3300,18.3350,18.3300,18.3300,3
2010-07-16,03:25:00,18.3300,18.3350,18.3300,18.3350,5
2010-07-16,03:30:00,18.3300,18.3620,18.3200,18.3200,20
2010-07-16,03:35:00,18.3300,18.3350,18.3250,18.3350,7
2010-07-16,03:40:00,18.3350,18.3450,18.3200,18.3350,18
2010-07-16,03:45:00,18.3400,18.3500,18.3300,18.3450,84
2010-07-16,03:50:00,18.3450,18.3450,18.3150,18.3300,117
2010-07-16,03:55:00,18.3350,18.3400,18.3150,18.3350,57
2010-07-16,04:00:00,18.3300,18.3400,18.3250,18.3400,10
2010-07-16,04:05:00,18.3450,18.3450,18.3300,18.3450,12
2010-07-16,04:10:00,18.3450,18.3450,18.3350,18.3400,4
2010-07-16,04:15:00,18.3350,18.3350,18.3350,18.3350,1
2010-07-16,04:20:00,18.3400,18.3400,18.3400,18.3400,4
2010-07-16,04:25:00,18.3400,18.3450,18.3400,18.3450,8
2010-07-16,04:30:00,18.3450,18.3450,18.3350,18.3350,2
2010-07-16,04:35:00,18.3400,18.3400,18.3400,18.3400,1
2010-07-16,04:40:00,18.3500,18.3500,18.3500,18.3500,1
2010-07-16,04:45:00,18.3500,18.3620,18.3350,18.3350,5
2010-07-16,04:50:00,18.3400,18.3500,18.3400,18.3500,4
2010-07-16,04:55:00,18.3500,18.3550,18.3500,18.3550,4
2010-07-16,05:00:00,18.3600,18.3600,18.3600,18.3600,1
2010-07-16,05:05:00,18.3450,18.3500,18.3450,18.3500,4
2010-07-16,05:10:00,18.3500,18.3500,18.3450,18.3450,18
2010-07-16,05:15:00,18.3620,18.3620,18.3620,18.3620,1
2010-07-16,06:00:00,18.3550,18.3650,18.3400,18.3400,10
2010-07-16,06:05:00,18.3550,18.3550,18.3300,18.3350,5
2010-07-16,06:10:00,18.3300,18.3300,18.2600,18.2600,103
2010-07-16,06:15:00,18.2600,18.3900,18.2450,18.3550,225
2010-07-16,06:20:00,18.3450,18.3550,18.3450,18.3550,4
2010-07-16,06:25:00,18.3550,18.3550,18.3550,18.3550,2
2010-07-16,06:30:00,18.3400,18.3400,18.3400,18.3400,8
2010-07-16,06:35:00,18.3450,18.3450,18.3450,18.3450,2
2010-07-16,07:00:00,18.3350,18.3350,18.3350,18.3350,1
2010-07-16,07:10:00,18.3450,18.3550,18.3450,18.3550,10
2010-07-16,07:20:00,18.3350,18.3350,18.3250,18.3250,3
2010-07-16,07:25:00,18.3400,18.3400,18.3400,18.3400,1
2010-07-16,07:30:00,18.3550,18.3600,18.3550,18.3550,12
2010-07-16,07:35:00,18.3400,18.3400,18.3350,18.3350,4
2010-07-16,07:45:00,18.3550,18.3600,18.3550,18.3600,2
2010-07-16,07:50:00,18.3600,18.3600,18.3550,18.3550,3
2010-07-16,08:00:00,18.3550,18.3600,18.3550,18.3600,55
2010-07-16,08:05:00,18.3500,18.3500,18.3500,18.3500,3
2010-07-16,08:10:00,18.3500,18.3500,18.3350,18.3400,7
2010-07-16,08:15:00,18.3400,18.3450,18.3350,18.3450,4
2010-07-16,08:20:00,18.3500,18.3550,18.3500,18.3550,3
2010-07-16,08:25:00,18.3550,18.3550,18.3550,18.3550,3
2010-07-16,08:30:00,18.3500,18.3650,18.3500,18.3650,13
2010-07-16,08:35:00,18.3600,18.3600,18.3600,18.3600,3
2010-07-16,08:40:00,18.3600,18.3600,18.3550,18.3550,3
2010-07-16,08:45:00,18.3600,18.3600,18.3550,18.3550,2
2010-07-16,08:50:00,18.3550,18.3550,18.3550,18.3550,1
2010-07-16,09:00:00,18.3650,18.3650,18.3550,18.3600,7
2010-07-16,09:05:00,18.3550,18.3550,18.3500,18.3500,4
2010-07-16,09:10:00,18.3500,18.3500,18.3400,18.3400,2
2010-07-16,09:15:00,18.3450,18.3450,18.3450,18.3450,2
2010-07-16,09:20:00,18.3400,18.3400,18.3400,18.3400,3
2010-07-16,09:25:00,18.3400,18.3400,18.3400,18.3400,1
2010-07-16,09:45:00,18.3400,18.3400,18.3250,18.3250,5
2010-07-16,09:50:00,18.3200,18.3300,18.3200,18.3300,2
2010-07-16,10:10:00,18.3200,18.3200,18.3200,18.3200,2
2010-07-16,10:15:00,18.3200,18.3200,18.3200,18.3200,5
2010-07-16,10:20:00,18.3300,18.3350,18.3300,18.3350,2
2010-07-16,10:25:00,18.3400,18.3400,18.3400,18.3400,1
2010-07-16,10:30:00,18.3400,18.3400,18.3350,18.3350,2
2010-07-16,10:35:00,18.3350,18.3350,18.3300,18.3300,3
2010-07-16,10:40:00,18.3300,18.3300,18.3300,18.3300,2
2010-07-16,10:45:00,18.3300,18.3300,18.3200,18.3200,12
2010-07-16,10:50:00,18.3150,18.3300,18.3150,18.3200,10
2010-07-16,10:55:00,18.3300,18.3300,18.3250,18.3250,3
2010-07-16,11:05:00,18.3250,18.3250,18.3250,18.3250,2
2010-07-16,11:10:00,18.3300,18.3300,18.3250,18.3250,6
2010-07-16,11:15:00,18.3150,18.3150,18.3150,18.3150,1
2010-07-16,11:20:00,18.3200,18.3200,18.3150,18.3150,6
2010-07-16,11:30:00,18.3150,18.3150,18.3000,18.3000,20
2010-07-16,11:35:00,18.3000,18.3000,18.2900,18.2900,6
2010-07-16,11:40:00,18.2900,18.2900,18.2350,18.2450,141
2010-07-16,11:45:00,18.2400,18.2400,18.2050,18.2250,103
2010-07-16,11:50:00,18.2300,18.2500,18.2250,18.2500,49
2010-07-16,11:55:00,18.2450,18.2700,18.2450,18.2700,23
2010-07-16,12:00:00,18.2650,18.2650,18.2600,18.2600,8
2010-07-16,12:05:00,18.2600,18.2600,18.2400,18.2500,7
2010-07-16,12:10:00,18.2700,18.2750,18.2650,18.2650,6
2010-07-16,12:15:00,18.2700,18.2750,18.2700,18.2700,9
2010-07-16,12:20:00,18.2650,18.2650,18.2600,18.2650,6
2010-07-16,12:25:00,18.2700,18.2750,18.2700,18.2750,3
2010-07-16,12:30:00,18.2750,18.2950,18.2750,18.2750,56
2010-07-16,12:35:00,18.2750,18.2850,18.2750,18.2800,26
2010-07-16,12:40:00,18.2800,18.3000,18.2800,18.2950,21
2010-07-16,12:45:00,18.2900,18.3000,18.2900,18.2950,58
2010-07-16,12:50:00,18.2850,18.2850,18.2700,18.2700,13
2010-07-16,12:55:00,18.2750,18.2900,18.2700,18.2900,17
2010-07-16,13:00:00,18.2850,18.2900,18.2850,18.2900,4
2010-07-16,13:05:00,18.2850,18.2850,18.2800,18.2800,8
2010-07-16,13:10:00,18.2750,18.2750,18.2650,18.2750,9
2010-07-16,13:15:00,18.2700,18.2700,18.2550,18.2650,9
2010-07-16,13:20:00,18.2600,18.2750,18.2600,18.2700,9
2010-07-16,13:25:00,18.2750,18.2800,18.2750,18.2800,6
2010-07-16,13:30:00,18.2750,18.2900,18.2750,18.2900,18
2010-07-16,13:35:00,18.2850,18.2900,18.2850,18.2900,4
2010-07-16,13:40:00,18.2950,18.3150,18.2950,18.3100,71
2010-07-16,13:45:00,18.3100,18.3100,18.2750,18.2750,39
2010-07-16,13:50:00,18.2750,18.2850,18.2750,18.2850,5
2010-07-16,13:55:00,18.2800,18.2800,18.2750,18.2750,4
2010-07-16,14:05:00,18.2750,18.2750,18.2650,18.2700,17
2010-07-16,14:10:00,18.2800,18.2850,18.2800,18.2850,4
2010-07-16,14:15:00,18.2950,18.2950,18.2950,18.2950,7
2010-07-16,14:20:00,18.2900,18.2950,18.2850,18.2900,14
2010-07-16,14:25:00,18.2800,18.2950,18.2800,18.2950,16
2010-07-16,14:30:00,18.2900,18.2900,18.2900,18.2900,17
2010-07-16,14:35:00,18.2900,18.3000,18.2900,18.2900,9
2010-07-16,14:40:00,18.2900,18.2900,18.2850,18.2850,3
2010-07-16,14:45:00,18.2850,18.2850,18.2650,18.2650,35
2010-07-16,14:50:00,18.2600,18.2600,18.2550,18.2600,40
2010-07-16,14:55:00,18.2600,18.2600,18.2500,18.2500,40
2010-07-16,15:00:00,18.2500,18.2650,18.2500,18.2600,26
2010-07-16,15:05:00,18.2650,18.2800,18.2650,18.2800,37
2010-07-16,15:10:00,18.2850,18.2900,18.2800,18.2900,51
2010-07-16,15:15:00,18.2900,18.2900,18.2750,18.2800,9
2010-07-16,15:20:00,18.2850,18.2950,18.2850,18.2950,23
2010-07-16,15:25:00,18.2950,18.3100,18.2950,18.3050,53
2010-07-16,15:30:00,18.3000,18.3150,18.3000,18.3150,42
2010-07-16,15:35:00,18.3150,18.3250,18.3050,18.3100,40
2010-07-16,15:40:00,18.3150,18.3200,18.3150,18.3200,6
2010-07-16,15:45:00,18.3150,18.3150,18.3100,18.3150,36
2010-07-16,15:50:00,18.3150,18.3150,18.3100,18.3100,21
2010-07-16,15:55:00,18.3100,18.3200,18.3100,18.3150,23
2010-07-16,16:00:00,18.3150,18.3150,18.3000,18.3100,67
2010-07-16,16:05:00,18.3050,18.3050,18.2950,18.2950,63
2010-07-16,16:10:00,18.3000,18.3050,18.2800,18.2800,42
2010-07-16,16:15:00,18.2900,18.2900,18.2700,18.2800,97
2010-07-16,16:20:00,18.2850,18.2900,18.2600,18.2600,127
2010-07-16,16:25:00,18.2650,18.2700,18.2400,18.2600,111
2010-07-16,16:30:00,18.2550,18.2550,18.2350,18.2450,136
2010-07-16,16:35:00,18.2500,18.2700,18.2450,18.2700,49
2010-07-16,16:40:00,18.2700,18.2750,18.2550,18.2550,68
2010-07-16,16:45:00,18.2550,18.3250,18.2550,18.2850,258
2010-07-16,16:50:00,18.2800,18.2850,18.2750,18.2750,25
2010-07-16,16:55:00,18.2800,18.2950,18.2750,18.2850,34
2010-07-16,17:00:00,18.2850,18.2850,18.2650,18.2850,46
2010-07-16,17:05:00,18.2900,18.2900,18.2800,18.2900,18
2010-07-16,17:10:00,18.2900,18.2900,18.2900,18.2900,11
2010-07-16,17:15:00,18.2900,18.2950,18.2900,18.2950,29
2010-07-16,17:20:00,18.3000,18.3050,18.2950,18.3050,36
2010-07-16,17:25:00,18.2950,18.3000,18.2950,18.2950,39
2010-07-16,17:30:00,18.2950,18.3050,18.2750,18.2750,24
2010-07-16,17:35:00,18.2750,18.2900,18.2750,18.2900,7
2010-07-16,17:40:00,18.2900,18.2950,18.2850,18.2900,9
2010-07-16,17:45:00,18.2950,18.2950,18.2950,18.2950,12
2010-07-16,17:50:00,18.2950,18.3000,18.2900,18.3000,55
2010-07-16,17:55:00,18.3000,18.3050,18.3000,18.3000,19
2010-07-16,18:00:00,18.3000,18.3100,18.3000,18.3050,17
2010-07-16,18:05:00,18.3050,18.3100,18.3000,18.3100,17
2010-07-16,18:10:00,18.3100,18.3150,18.2950,18.2950,10
2010-07-16,18:15:00,18.2950,18.2950,18.2950,18.2950,3
2010-07-16,18:20:00,18.3000,18.3050,18.2950,18.2950,8
2010-07-16,18:25:00,18.2950,18.3100,18.2950,18.3000,16
2010-07-16,18:30:00,18.3000,18.3050,18.2950,18.3000,43
2010-07-16,18:35:00,18.3000,18.3050,18.3000,18.3000,8
2010-07-16,18:40:00,18.3050,18.3100,18.3050,18.3050,23
2010-07-16,18:45:00,18.3000,18.3250,18.3000,18.3050,33
2010-07-16,18:50:00,18.3050,18.3050,18.3000,18.3000,48
2010-07-16,18:55:00,18.3050,18.3050,18.2750,18.2750,57
2010-07-16,19:00:00,18.2750,18.2750,18.2600,18.2650,135
2010-07-16,19:05:00,18.2700,18.2850,18.2700,18.2800,34
2010-07-16,19:10:00,18.2900,18.2900,18.2800,18.2900,11
2010-07-16,19:15:00,18.2900,18.2900,18.2800,18.2900,7
2010-07-16,19:20:00,18.2950,18.3000,18.2800,18.2800,24
2010-07-16,19:25:00,18.2800,18.2800,18.2450,18.2550,130
2010-07-16,19:30:00,18.2500,18.2550,18.2200,18.2400,113
2010-07-16,19:35:00,18.2450,18.2550,18.2350,18.2550,39
2010-07-16,19:40:00,18.2550,18.2800,18.2450,18.2700,170
2010-07-16,19:45:00,18.2750,18.2750,18.2550,18.2650,39
2010-07-16,19:50:00,18.2600,18.2700,18.2550,18.2650,28
2010-07-16,19:55:00,18.2600,18.2650,18.2550,18.2650,7
2010-07-16,20:00:00,18.2550,18.2650,18.2500,18.2600,34
2010-07-16,20:05:00,18.2650,18.3100,18.2600,18.2700,102
2010-07-16,20:10:00,18.2700,18.2700,18.2400,18.2500,100
2010-07-16,20:15:00,18.2550,18.2600,18.2400,18.2450,104
2010-07-16,20:20:00,18.2450,18.2450,18.1300,18.1600,1056
2010-07-16,20:25:00,18.1600,18.1900,18.1400,18.1700,571
2010-07-16,20:30:00,18.1650,18.1750,18.0050,18.0600,2030
2010-07-16,20:35:00,18.0550,18.0650,17.9350,17.9550,1707
2010-07-16,20:40:00,17.9600,17.9950,17.9350,17.9350,970
2010-07-16,20:45:00,17.9350,17.9750,17.9050,17.9600,819
2010-07-16,20:50:00,17.9600,17.9600,17.9250,17.9600,374
2010-07-16,20:55:00,17.9550,17.9600,17.9050,17.9200,596
2010-07-16,21:00:00,17.9200,17.9450,17.8200,17.8650,1110
2010-07-16,21:05:00,17.8700,17.8950,17.8400,17.8800,925
2010-07-16,21:10:00,17.8800,17.8850,17.8500,17.8600,357
2010-07-16,21:15:00,17.8650,17.9100,17.8400,17.9050,394
2010-07-16,21:20:00,17.9000,17.9150,17.8650,17.8650,264
2010-07-16,21:25:00,17.8650,17.9400,17.8500,17.9250,354
2010-07-16,21:30:00,17.9300,17.9300,17.8600,17.8750,390
2010-07-16,21:35:00,17.8750,17.9050,17.8600,17.8700,265
2010-07-16,21:40:00,17.8700,17.8750,17.8150,17.8600,742
2010-07-16,21:45:00,17.8550,17.8850,17.8350,17.8750,286
2010-07-16,21:50:00,17.8750,17.8800,17.8350,17.8500,202
2010-07-16,21:55:00,17.8400,17.8400,17.7300,17.7950,1571
2010-07-16,22:00:00,17.7900,17.8250,17.7900,17.8200,276
2010-07-16,22:05:00,17.8150,17.8200,17.7700,17.8000,422
2010-07-16,22:10:00,17.8050,17.8300,17.7950,17.8300,293
2010-07-16,22:15:00,17.8250,17.8600,17.8050,17.8500,431
2010-07-16,22:20:00,17.8500,17.8550,17.8200,17.8400,174
2010-07-16,22:25:00,17.8350,17.8550,17.8050,17.8350,238
2010-07-16,22:30:00,17.8300,17.8350,17.8050,17.8250,174
2010-07-16,22:35:00,17.8150,17.8500,17.8100,17.8400,349
2010-07-16,22:40:00,17.8400,17.8600,17.8350,17.8450,200
2010-07-16,22:45:00,17.8450,17.8600,17.8150,17.8250,225
2010-07-16,22:50:00,17.8250,17.8400,17.8200,17.8350,114
2010-07-16,22:55:00,17.8350,17.8500,17.8250,17.8400,186
2010-07-16,23:00:00,17.8450,17.8450,17.8200,17.8250,80
2010-07-16,23:05:00,17.8250,17.8400,17.8150,17.8300,181
2010-07-16,23:10:00,17.8350,17.8400,17.8200,17.8400,150
2010-07-16,23:15:00,17.8400,17.8400,17.8200,17.8300,111
2010-07-16,23:20:00,17.8300,17.8350,17.8100,17.8200,119
2010-07-16,23:25:00,17.8200,17.8350,17.8100,17.8250,120
2010-07-16,23:30:00,17.8200,17.8450,17.8100,17.8300,119
2010-07-16,23:35:00,17.8250,17.8250,17.7750,17.8200,286
2010-07-16,23:40:00,17.8250,17.8300,17.7950,17.8100,103
2010-07-16,23:45:00,17.8050,17.8050,17.7800,17.7950,146
2010-07-16,23:50:00,17.7950,17.8100,17.7650,17.7750,212
2010-07-16,23:55:00,17.7750,17.8000,17.7750,17.7800,118
2010-07-17,00:00:00,17.7750,17.8150,17.7750,17.7950,145
2010-07-17,00:05:00,17.7950,17.8150,17.7750,17.8150,150
2010-07-17,00:10:00,17.8100,17.8750,17.8050,17.8600,216
2010-07-17,00:15:00,17.8600,17.8600,17.8200,17.8400,142
2010-07-17,00:20:00,17.8400,17.8450,17.8250,17.8400,63
2010-07-17,00:25:00,17.8400,17.8550,17.8250,17.8300,92
2010-07-17,00:30:00,17.8300,17.8450,17.8200,17.8350,77
2010-07-17,00:35:00,17.8250,17.8350,17.8100,17.8250,95
2010-07-17,00:40:00,17.8200,17.8300,17.8150,17.8200,39
2010-07-17,00:45:00,17.8200,17.8200,17.8100,17.8200,52
2010-07-17,00:50:00,17.8200,17.8400,17.8150,17.8200,93
2010-07-17,00:55:00,17.8150,17.8300,17.8100,17.8150,42
2010-07-17,01:00:00,17.8100,17.8350,17.8100,17.8250,168
2010-07-17,01:05:00,17.8300,17.8450,17.8200,17.8400,89
2010-07-17,01:10:00,17.8350,17.8400,17.8250,17.8300,65
2010-07-17,01:15:00,17.8250,17.8450,17.8200,17.8200,227
2010-07-17,01:20:00,17.8150,17.8200,17.7800,17.7850,388
2010-07-17,01:25:00,17.7900,17.8050,17.7900,17.8050,202
2010-07-17,01:30:00,17.8000,17.8500,17.7880,17.8450,123
2010-07-17,01:35:00,17.8500,17.8500,17.8350,17.8400,96
2010-07-17,01:40:00,17.8400,17.8400,17.8250,17.8350,49
2010-07-17,01:45:00,17.8350,17.8450,17.8250,17.8450,40
2010-07-17,01:50:00,17.8400,17.8450,17.8300,17.8400,60
2010-07-17,01:55:00,17.8300,17.8500,17.8300,17.8500,77
2010-07-17,02:00:00,17.8500,17.8750,17.8400,17.8650,51
2010-07-17,02:05:00,17.8650,17.8750,17.8600,17.8700,16
2010-07-17,02:10:00,17.8700,17.8850,17.8650,17.8650,76
2010-07-17,02:15:00,17.8700,17.8700,17.8350,17.8600,71
2010-07-17,02:20:00,17.8600,17.8600,17.8600,17.8600,2
2010-07-17,02:25:00,17.8650,17.8650,17.8450,17.8500,19
2010-07-17,02:30:00,17.8550,17.8800,17.8550,17.8650,27
2010-07-17,02:35:00,17.8700,17.8700,17.8650,17.8650,15
2010-07-17,02:40:00,17.8650,17.8750,17.8500,17.8600,25
2010-07-17,02:45:00,17.8600,17.8750,17.8550,17.8700,23
2010-07-17,02:50:00,17.8750,17.8750,17.8550,17.8750,11
2010-07-17,02:55:00,17.8750,17.8750,17.8650,17.8650,14
2010-07-17,03:00:00,17.8600,17.8600,17.8400,17.8550,37
2010-07-17,03:05:00,17.8550,17.8700,17.8550,17.8650,11
2010-07-17,03:10:00,17.8550,17.8550,17.8450,17.8450,16
2010-07-17,03:15:00,17.8450,17.8450,17.8400,17.8450,9
2010-07-17,03:25:00,17.8350,17.8350,17.8200,17.8300,46
2010-07-17,03:30:00,17.7880,17.8400,17.7880,17.8400,13
2010-07-17,03:35:00,17.8400,17.8550,17.8350,17.8450,24
2010-07-17,03:40:00,17.8500,17.8600,17.8450,17.8450,13
2010-07-17,03:45:00,17.8550,17.8550,17.8450,17.8550,10
2010-07-17,03:50:00,17.8450,17.8650,17.8450,17.8550,25
2010-07-17,03:55:00,17.8650,17.8750,17.8500,17.8750,44
2010-07-17,04:00:00,17.8800,17.8900,17.8550,17.8550,22
2010-07-17,04:05:00,17.8650,17.8650,17.8600,17.8600,8
2010-07-17,04:10:00,17.8600,17.8700,17.8550,17.8600,21
2010-07-17,04:15:00,17.8700,17.8700,17.8600,17.8600,5
2010-07-17,04:20:00,17.8550,17.8550,17.8550,17.8550,1
2010-07-17,04:25:00,17.8500,17.8500,17.8500,17.8500,3
2010-07-17,04:30:00,17.8450,17.8700,17.8400,17.8400,27
2010-07-17,04:35:00,17.8550,17.8600,17.8500,17.8600,4
2010-07-17,04:40:00,17.8600,17.8650,17.7880,17.7880,4
2010-07-17,04:45:00,17.8500,17.8700,17.8500,17.8550,14
2010-07-17,04:50:00,17.8700,17.8700,17.8550,17.8650,4
2010-07-17,04:55:00,17.8650,17.8650,17.8550,17.8550,6
2010-07-17,05:00:00,17.8700,17.8750,17.8700,17.8700,5
2010-07-17,05:05:00,17.8650,17.8700,17.8600,17.8700,9
2010-07-17,05:10:00,17.8650,17.8700,17.8600,17.8700,10
2010-07-17,05:20:00,17.7880,17.7880,17.7880,17.7880,1
2010-07-19,06:00:00,17.8400,17.8500,17.8000,17.8450,34
2010-07-19,06:05:00,17.8400,17.8500,17.8250,17.8250,8
2010-07-19,06:10:00,17.8200,17.8300,17.8200,17.8300,11
2010-07-19,06:20:00,17.8200,17.8500,17.8200,17.8500,5
2010-07-19,06:25:00,17.8500,17.8500,17.8200,17.8200,3
2010-07-19,06:30:00,17.8300,17.8350,17.8300,17.8350,3
2010-07-19,06:35:00,17.8400,17.8400,17.8300,17.8300,11
2010-07-19,06:40:00,17.8350,17.8350,17.8350,17.8350,1
2010-07-19,06:45:00,17.8350,17.8400,17.8350,17.8400,10
2010-07-19,06:50:00,17.8500,17.8600,17.8500,17.8500,15
2010-07-19,06:55:00,17.8600,17.8700,17.8550,17.8550,8
2010-07-19,07:00:00,17.8500,17.8750,17.8500,17.8650,11
2010-07-19,07:05:00,17.8400,17.8400,17.8400,17.8400,6
2010-07-19,07:10:00,17.8400,17.8400,17.8400,17.8400,4
2010-07-19,07:15:00,17.8400,17.8400,17.8400,17.8400,1
2010-07-19,07:20:00,17.8450,17.8450,17.8450,17.8450,1
2010-07-19,07:25:00,17.8400,17.8400,17.8350,17.8350,6
2010-07-19,07:30:00,17.8350,17.8400,17.8350,17.8350,10
2010-07-19,07:35:00,17.8250,17.8250,17.8200,17.8200,4
2010-07-19,07:40:00,17.8100,17.8100,17.8100,17.8100,4
2010-07-19,07:45:00,17.8150,17.8250,17.8150,17.8250,2
2010-07-19,07:50:00,17.8200,17.8200,17.8200,17.8200,1
2010-07-19,07:55:00,17.8200,17.8250,17.8200,17.8250,2
2010-07-19,08:05:00,17.8400,17.8550,17.8400,17.8500,14
2010-07-19,08:10:00,17.8400,17.8600,17.8400,17.8500,11
2010-07-19,08:15:00,17.8500,17.8600,17.8450,17.8600,7
2010-07-19,08:20:00,17.8550,17.8650,17.8550,17.8600,4
2010-07-19,08:25:00,17.8500,17.8600,17.8500,17.8550,3
2010-07-19,08:30:00,17.8500,17.8500,17.8450,17.8450,12
2010-07-19,08:35:00,17.8450,17.8450,17.8400,17.8400,2
2010-07-19,08:40:00,17.8200,17.8400,17.8200,17.8400,6
2010-07-19,08:45:00,17.8300,17.8350,17.8300,17.8350,2
2010-07-19,08:50:00,17.8350,17.8400,17.8250,17.8250,4
2010-07-19,08:55:00,17.8350,17.8400,17.8350,17.8400,7
2010-07-19,09:00:00,17.8450,17.8650,17.8450,17.8650,15
2010-07-19,09:05:00,17.8700,17.8700,17.8650,17.8650,12
2010-07-19,09:10:00,17.8750,17.8750,17.8700,17.8750,5
2010-07-19,09:15:00,17.8700,17.8800,17.8600,17.8700,24
2010-07-19,09:20:00,17.8750,17.8850,17.8750,17.8850,16
2010-07-19,09:25:00,17.8750,17.8850,17.8700,17.8850,4
2010-07-19,09:30:00,17.8800,17.8850,17.8750,17.8750,4
2010-07-19,09:35:00,17.8750,17.8850,17.8700,17.8700,6
2010-07-19,09:40:00,17.8700,17.8700,17.8400,17.8400,34
2010-07-19,09:45:00,17.8500,17.8800,17.8500,17.8600,30
2010-07-19,09:50:00,17.8700,17.8700,17.8700,17.8700,1
2010-07-19,09:55:00,17.8700,17.8750,17.8600,17.8650,30
2010-07-19,10:00:00,17.8600,17.8700,17.8550,17.8700,20
2010-07-19,10:05:00,17.8650,17.8700,17.8600,17.8700,11
2010-07-19,10:10:00,17.8700,17.8700,17.8700,17.8700,1
2010-07-19,10:15:00,17.8750,17.8750,17.8750,17.8750,1
2010-07-19,10:20:00,17.8750,17.8750,17.8550,17.8650,17
2010-07-19,10:35:00,17.8600,17.8600,17.8600,17.8600,10
2010-07-19,10:40:00,17.8650,17.8650,17.8600,17.8600,10
2010-07-19,10:45:00,17.8600,17.8650,17.8600,17.8600,15
2010-07-19,10:50:00,17.8600,17.8750,17.8600,17.8750,18
2010-07-19,10:55:00,17.8700,17.8700,17.8650,17.8650,7
2010-07-19,11:00:00,17.8600,17.8600,17.8400,17.8400,30
2010-07-19,11:05:00,17.8450,17.8500,17.8450,17.8500,15
2010-07-19,11:10:00,17.8450,17.8550,17.8450,17.8550,2
2010-07-19,11:15:00,17.8600,17.8600,17.8500,17.8500,8
2010-07-19,11:20:00,17.8550,17.8600,17.8550,17.8600,11
2010-07-19,11:25:00,17.8650,17.8650,17.8600,17.8600,4
2010-07-19,11:30:00,17.8650,17.8650,17.8500,17.8500,16
2010-07-19,11:35:00,17.8550,17.8600,17.8550,17.8600,5
2010-07-19,11:40:00,17.8600,17.8650,17.8400,17.8450,9
2010-07-19,11:45:00,17.8450,17.8450,17.8450,17.8450,2
2010-07-19,11:50:00,17.8450,17.8450,17.8300,17.8300,36
2010-07-19,11:55:00,17.8350,17.8350,17.8250,17.8250,18
2010-07-19,12:00:00,17.8200,17.8200,17.8200,17.8200,1
2010-07-19,12:05:00,17.8300,17.8300,17.8300,17.8300,1
2010-07-19,12:15:00,17.8350,17.8350,17.8350,17.8350,3
2010-07-19,12:20:00,17.8300,17.8300,17.8300,17.8300,2
2010-07-19,12:25:00,17.8300,17.8300,17.8200,17.8250,9
2010-07-19,12:30:00,17.8350,17.8500,17.8350,17.8450,38
2010-07-19,12:35:00,17.8500,17.8550,17.8500,17.8500,35
2010-07-19,12:40:00,17.8500,17.8500,17.8400,17.8400,39
2010-07-19,12:45:00,17.8450,17.8500,17.8450,17.8450,9
2010-07-19,12:50:00,17.8500,17.8500,17.8500,17.8500,7
2010-07-19,12:55:00,17.8500,17.8500,17.8400,17.8450,13
2010-07-19,13:00:00,17.8450,17.8450,17.8450,17.8450,4
2010-07-19,13:05:00,17.8400,17.8400,17.8400,17.8400,7
2010-07-19,13:10:00,17.8400,17.8450,17.8400,17.8450,4
2010-07-19,13:15:00,17.8500,17.8500,17.8500,17.8500,21
2010-07-19,13:20:00,17.8500,17.8500,17.8450,17.8450,24
2010-07-19,13:25:00,17.8500,17.8500,17.8450,17.8450,12
2010-07-19,13:30:00,17.8450,17.8500,17.8450,17.8450,13
2010-07-19,13:35:00,17.8500,17.8500,17.8450,17.8450,8
2010-07-19,13:40:00,17.8500,17.8500,17.8500,17.8500,2
2010-07-19,13:45:00,17.8450,17.8500,17.8450,17.8500,8
2010-07-19,13:50:00,17.8450,17.8450,17.8450,17.8450,2
2010-07-19,13:55:00,17.8450,17.8450,17.8450,17.8450,12
2010-07-19,14:00:00,17.8500,17.8500,17.8450,17.8450,4
2010-07-19,14:05:00,17.8450,17.8450,17.8350,17.8350,22
2010-07-19,14:10:00,17.8400,17.8400,17.8300,17.8300,13
2010-07-19,14:15:00,17.8250,17.8350,17.8200,17.8350,17
2010-07-19,14:20:00,17.8350,17.8350,17.8200,17.8250,23
2010-07-19,14:25:00,17.8200,17.8200,17.8000,17.8000,47
2010-07-19,14:30:00,17.8100,17.8200,17.8100,17.8150,15
2010-07-19,14:35:00,17.8200,17.8250,17.8150,17.8150,8
2010-07-19,14:40:00,17.8200,17.8250,17.8100,17.8100,48
2010-07-19,14:45:00,17.8100,17.8250,17.8000,17.8000,42
2010-07-19,14:50:00,17.8000,17.8000,17.7950,17.8000,17
2010-07-19,14:55:00,17.8000,17.8050,17.7850,17.7850,31
2010-07-19,15:00:00,17.7950,17.8000,17.7850,17.7950,16
2010-07-19,15:05:00,17.7950,17.8100,17.7900,17.8100,24
2010-07-19,15:10:00,17.8100,17.8100,17.7950,17.8000,20
2010-07-19,15:15:00,17.8000,17.8000,17.7900,17.7900,23
2010-07-19,15:20:00,17.8000,17.8050,17.7950,17.7950,16
2010-07-19,15:25:00,17.8100,17.8100,17.7900,17.8000,27
2010-07-19,15:30:00,17.8000,17.8150,17.7950,17.8150,18
2010-07-19,15:35:00,17.8200,17.8350,17.8200,17.8300,84
2010-07-19,15:40:00,17.8350,17.8350,17.8250,17.8250,25
2010-07-19,15:45:00,17.8200,17.8450,17.8200,17.8450,46
2010-07-19,15:50:00,17.8450,17.8450,17.8350,17.8350,30
2010-07-19,15:55:00,17.8350,17.8450,17.8350,17.8400,17
2010-07-19,16:00:00,17.8450,17.8500,17.8400,17.8400,25
2010-07-19,16:05:00,17.8400,17.8400,17.8300,17.8350,13
2010-07-19,16:10:00,17.8400,17.8400,17.8400,17.8400,1
2010-07-19,16:15:00,17.8450,17.8650,17.8450,17.8650,49
2010-07-19,16:20:00,17.8650,17.8650,17.8550,17.8600,29
2010-07-19,16:25:00,17.8600,17.8600,17.8550,17.8550,11
2010-07-19,16:30:00,17.8550,17.8650,17.8550,17.8550,23
2010-07-19,16:35:00,17.8600,17.8750,17.8600,17.8700,96
2010-07-19,16:40:00,17.8750,17.9000,17.8750,17.9000,178
2010-07-19,16:45:00,17.8950,17.9200,17.8850,17.9200,109
2010-07-19,16:50:00,17.9050,17.9100,17.8800,17.8800,44
2010-07-19,16:55:00,17.8750,17.8900,17.8750,17.8800,18
2010-07-19,17:00:00,17.8800,17.8800,17.8700,17.8700,18
2010-07-19,17:05:00,17.8700,17.8750,17.8500,17.8650,39
2010-07-19,17:10:00,17.8650,17.8750,17.8550,17.8550,75
2010-07-19,17:15:00,17.8550,17.8550,17.8300,17.8400,133
2010-07-19,17:20:00,17.8350,17.8450,17.8200,17.8300,40
2010-07-19,17:25:00,17.8350,17.8350,17.8200,17.8300,33
2010-07-19,17:30:00,17.8200,17.8250,17.7950,17.8050,141
2010-07-19,17:35:00,17.8050,17.8150,17.8000,17.8150,127
2010-07-19,17:40:00,17.8150,17.8350,17.8150,17.8200,40
2010-07-19,17:45:00,17.8300,17.8400,17.8300,17.8400,22
2010-07-19,17:50:00,17.8400,17.8450,17.8300,17.8350,80
2010-07-19,17:55:00,17.8300,17.8300,17.8300,17.8300,12
2010-07-19,18:00:00,17.8350,17.8400,17.8350,17.8350,9
2010-07-19,18:05:00,17.8350,17.8350,17.8250,17.8250,15
2010-07-19,18:10:00,17.8250,17.8400,17.8250,17.8400,18
2010-07-19,18:15:00,17.8400,17.8400,17.8350,17.8350,21
2010-07-19,18:20:00,17.8350,17.8350,17.8250,17.8300,43
2010-07-19,18:25:00,17.8350,17.8350,17.8250,17.8250,31
2010-07-19,18:30:00,17.8200,17.8300,17.8200,17.8300,6
2010-07-19,18:35:00,17.8250,17.8300,17.8150,17.8250,54
2010-07-19,18:40:00,17.8350,17.8350,17.8250,17.8250,18
2010-07-19,18:45:00,17.8250,17.8300,17.8250,17.8300,17
2010-07-19,18:50:00,17.8300,17.8300,17.8050,17.8050,52
2010-07-19,18:55:00,17.8000,17.8100,17.7900,17.8050,91
2010-07-19,19:00:00,17.8000,17.8150,17.7900,17.8150,175
2010-07-19,19:05:00,17.8100,17.8100,17.7950,17.8100,80
2010-07-19,19:10:00,17.8100,17.8100,17.8000,17.8100,51
2010-07-19,19:15:00,17.8100,17.8150,17.8100,17.8100,30
2010-07-19,19:20:00,17.8150,17.8150,17.8050,17.8100,28
2010-07-19,19:25:00,17.8100,17.8100,17.8050,17.8050,25
2010-07-19,19:30:00,17.8000,17.8100,17.7850,17.7950,51
2010-07-19,19:35:00,17.7950,17.8000,17.7800,17.7950,45
2010-07-19,19:40:00,17.7900,17.8000,17.7850,17.7950,27
2010-07-19,19:45:00,17.7950,17.8100,17.7950,17.8050,29
2010-07-19,19:50:00,17.8100,17.8100,17.7950,17.7950,44
2010-07-19,19:55:00,17.7950,17.8000,17.7500,17.7550,195
2010-07-19,20:00:00,17.7600,17.7750,17.7300,17.7550,256
2010-07-19,20:05:00,17.7550,17.7550,17.7050,17.7350,302
2010-07-19,20:10:00,17.7350,17.7550,17.7250,17.7450,151
2010-07-19,20:15:00,17.7400,17.7950,17.7350,17.7550,132
2010-07-19,20:20:00,17.7550,17.7750,17.7400,17.7600,204
2010-07-19,20:25:00,17.7600,17.7850,17.7500,17.7750,389
2010-07-19,20:30:00,17.7750,17.7750,17.7550,17.7550,164
2010-07-19,20:35:00,17.7600,17.7750,17.7100,17.7450,590
2010-07-19,20:40:00,17.7450,17.7950,17.7450,17.7750,442
2010-07-19,20:45:00,17.7700,17.7700,17.7300,17.7600,267
2010-07-19,20:50:00,17.7600,17.7750,17.7500,17.7650,108
2010-07-19,20:55:00,17.7600,17.7600,17.6700,17.7000,573
2010-07-19,21:00:00,17.6900,17.7750,17.6800,17.7300,404
2010-07-19,21:05:00,17.7250,17.7300,17.6550,17.6800,455
2010-07-19,21:10:00,17.6800,17.7350,17.6800,17.7250,190
2010-07-19,21:15:00,17.7250,17.7300,17.6750,17.6800,178
2010-07-19,21:20:00,17.6800,17.7000,17.6600,17.6750,316
2010-07-19,21:25:00,17.6800,17.6900,17.6550,17.6900,287
2010-07-19,21:30:00,17.6850,17.6950,17.6600,17.6700,291
2010-07-19,21:35:00,17.6700,17.7200,17.6650,17.6850,372
2010-07-19,21:40:00,17.6850,17.7450,17.6850,17.7400,261
2010-07-19,21:45:00,17.7350,17.7700,17.6900,17.6950,515
2010-07-19,21:50:00,17.6950,17.7100,17.6350,17.6650,883
2010-07-19,21:55:00,17.6650,17.6850,17.6600,17.6650,254
2010-07-19,22:00:00,17.6600,17.6850,17.6250,17.6550,615
2010-07-19,22:05:00,17.6600,17.6750,17.6550,17.6600,284
2010-07-19,22:10:00,17.6650,17.6950,17.6550,17.6800,301
2010-07-19,22:15:00,17.6800,17.7100,17.6450,17.7100,312
2010-07-19,22:20:00,17.7050,17.7200,17.6800,17.6850,170
2010-07-19,22:25:00,17.6850,17.7100,17.6700,17.6750,145
2010-07-19,22:30:00,17.6700,17.7050,17.6650,17.6900,193
2010-07-19,22:35:00,17.6850,17.6900,17.6400,17.6450,298
2010-07-19,22:40:00,17.6350,17.6550,17.6000,17.6450,629
2010-07-19,22:45:00,17.6500,17.6550,17.6150,17.6200,197
2010-07-19,22:50:00,17.6200,17.6200,17.4400,17.5200,2580
2010-07-19,22:55:00,17.5200,17.5400,17.4900,17.5200,677
2010-07-19,23:00:00,17.5150,17.5500,17.5150,17.5450,393
2010-07-19,23:05:00,17.5500,17.6050,17.5450,17.5750,512
2010-07-19,23:10:00,17.5750,17.6150,17.5750,17.6000,347
2010-07-19,23:15:00,17.5950,17.6100,17.5900,17.6050,121
2010-07-19,23:20:00,17.6100,17.6200,17.6000,17.6100,126
2010-07-19,23:25:00,17.6150,17.6500,17.5950,17.6000,355
2010-07-19,23:30:00,17.6000,17.6150,17.5750,17.5800,222
2010-07-19,23:35:00,17.5800,17.6000,17.5750,17.5750,186
2010-07-19,23:40:00,17.5800,17.6000,17.5700,17.5850,206
2010-07-19,23:45:00,17.5900,17.5950,17.5650,17.5850,96
2010-07-19,23:50:00,17.5800,17.5950,17.5800,17.5850,60
2010-07-19,23:55:00,17.5900,17.5950,17.5750,17.5950,50
2010-07-20,00:00:00,17.6000,17.6100,17.5700,17.5750,126
2010-07-20,00:05:00,17.5700,17.5700,17.5550,17.5550,113
2010-07-20,00:10:00,17.5550,17.5750,17.5350,17.5400,182
2010-07-20,00:15:00,17.5350,17.5700,17.5200,17.5650,173
2010-07-20,00:20:00,17.5700,17.5800,17.5700,17.5800,80
2010-07-20,00:25:00,17.5750,17.5800,17.5600,17.5750,98
2010-07-20,00:30:00,17.5800,17.6000,17.5800,17.5850,109
2010-07-20,00:35:00,17.5850,17.6150,17.5850,17.6100,81
2010-07-20,00:40:00,17.6100,17.6250,17.6100,17.6150,179
2010-07-20,00:45:00,17.6200,17.6400,17.6050,17.6250,93
2010-07-20,00:50:00,17.6250,17.6550,17.6250,17.6350,225
2010-07-20,00:55:00,17.6400,17.6450,17.6300,17.6300,65
2010-07-20,01:00:00,17.6300,17.6450,17.6150,17.6200,128
2010-07-20,01:05:00,17.6150,17.6200,17.5950,17.6050,84
2010-07-20,01:10:00,17.6050,17.6050,17.5600,17.5750,163
2010-07-20,01:15:00,17.5750,17.5850,17.5650,17.5650,94
2010-07-20,01:20:00,17.5650,17.5800,17.5250,17.5650,607
2010-07-20,01:25:00,17.5650,17.5750,17.5600,17.5700,86
2010-07-20,01:30:00,17.5700,17.5900,17.5430,17.5750,66
2010-07-20,01:35:00,17.5700,17.5750,17.5550,17.5700,78
2010-07-20,01:40:00,17.5650,17.5750,17.5600,17.5700,69
2010-07-20,01:45:00,17.5700,17.5800,17.5650,17.5750,46
2010-07-20,01:50:00,17.5800,17.5850,17.5700,17.5850,75
2010-07-20,01:55:00,17.5850,17.6000,17.5850,17.5950,93
2010-07-20,02:00:00,17.5950,17.6150,17.5900,17.5900,86
2010-07-20,02:05:00,17.5950,17.6150,17.5950,17.6100,32
2010-07-20,02:10:00,17.6100,17.6200,17.6050,17.6200,29
2010-07-20,02:15:00,17.6100,17.6250,17.6100,17.6100,38
2010-07-20,02:20:00,17.6100,17.6200,17.6050,17.6150,32
2010-07-20,02:25:00,17.6200,17.6200,17.5950,17.6000,79
2010-07-20,02:30:00,17.6000,17.6050,17.6000,17.6000,19
2010-07-20,02:35:00,17.6000,17.6100,17.5900,17.5900,34
2010-07-20,02:40:00,17.5950,17.6000,17.5800,17.5850,16
2010-07-20,02:45:00,17.5900,17.6000,17.5800,17.5900,25
2010-07-20,02:50:00,17.5950,17.5950,17.5850,17.5950,19
2010-07-20,02:55:00,17.5850,17.5850,17.5600,17.5600,45
2010-07-20,03:00:00,17.5650,17.5750,17.5500,17.5650,62
2010-07-20,03:05:00,17.5650,17.5900,17.5600,17.5750,40
2010-07-20,03:10:00,17.5750,17.5900,17.5750,17.5900,45
2010-07-20,03:15:00,17.5800,17.5900,17.5700,17.5700,15
2010-07-20,03:20:00,17.5750,17.5850,17.5750,17.5750,10
2010-07-20,03:25:00,17.5750,17.5750,17.5700,17.5700,19
2010-07-20,03:30:00,17.5750,17.5800,17.5430,17.5700,16
2010-07-20,03:35:00,17.5750,17.5750,17.5650,17.5650,14
2010-07-20,03:40:00,17.5700,17.5800,17.5700,17.5800,23
2010-07-20,03:45:00,17.5850,17.5950,17.5850,17.5900,31
2010-07-20,03:50:00,17.5800,17.5900,17.5750,17.5900,49
2010-07-20,03:55:00,17.5950,17.6300,17.5850,17.6300,90
2010-07-20,04:00:00,17.6300,17.6350,17.6200,17.6350,26
2010-07-20,04:05:00,17.6300,17.6300,17.6150,17.6150,12
2010-07-20,04:10:00,17.6150,17.6300,17.6100,17.6250,19
2010-07-20,04:15:00,17.6250,17.6250,17.6250,17.6250,1
2010-07-20,04:20:00,17.6200,17.6200,17.6200,17.6200,5
2010-07-20,04:25:00,17.6150,17.6150,17.6150,17.6150,4
2010-07-20,04:30:00,17.6050,17.6200,17.6050,17.6150,4
2010-07-20,04:35:00,17.6050,17.6050,17.6000,17.6000,8
2010-07-20,04:40:00,17.6150,17.6250,17.5430,17.6100,15
2010-07-20,04:45:00,17.6150,17.6150,17.6150,17.6150,5
2010-07-20,04:50:00,17.6100,17.6250,17.6050,17.6050,13
2010-07-20,04:55:00,17.6050,17.6100,17.5850,17.5950,34
2010-07-20,05:00:00,17.5850,17.6150,17.5850,17.6150,7
2010-07-20,05:05:00,17.6150,17.6250,17.6150,17.6250,7
2010-07-20,05:10:00,17.6150,17.6150,17.5950,17.6100,7
2010-07-20,05:30:00,17.5430,17.5430,17.5430,17.5430,1
2010-07-20,06:00:00,17.6150,17.6450,17.6050,17.6200,43
2010-07-20,06:05:00,17.6150,17.6200,17.6150,17.6200,3
2010-07-20,06:10:00,17.6200,17.6200,17.5850,17.5850,30
2010-07-20,06:15:00,17.5850,17.5850,17.5850,17.5850,1
2010-07-20,06:20:00,17.5900,17.5950,17.5900,17.5950,2
2010-07-20,06:25:00,17.5900,17.5900,17.5900,17.5900,1
2010-07-20,06:30:00,17.5850,17.5850,17.5850,17.5850,7
2010-07-20,06:35:00,17.5900,17.5950,17.5750,17.5950,6
2010-07-20,06:40:00,17.5950,17.5950,17.5950,17.5950,2
2010-07-20,06:45:00,17.5850,17.5850,17.5850,17.5850,1
2010-07-20,06:50:00,17.5850,17.5900,17.5750,17.5900,13
2010-07-20,06:55:00,17.5800,17.5800,17.5800,17.5800,2
2010-07-20,07:05:00,17.5900,17.5900,17.5800,17.5800,5
2010-07-20,07:10:00,17.5900,17.5900,17.5900,17.5900,5
2010-07-20,07:15:00,17.5950,17.6150,17.5950,17.6150,16
2010-07-20,07:20:00,17.6150,17.6200,17.6150,17.6150,4
2010-07-20,07:25:00,17.6150,17.6350,17.6150,17.6250,21
2010-07-20,07:35:00,17.6200,17.6200,17.6100,17.6150,22
2010-07-20,07:45:00,17.6300,17.6300,17.6050,17.6150,14
2010-07-20,07:50:00,17.6250,17.6250,17.6150,17.6150,7
2010-07-20,07:55:00,17.6100,17.6100,17.5850,17.6000,53
2010-07-20,08:00:00,17.6000,17.6000,17.5950,17.5950,28
2010-07-20,08:05:00,17.5950,17.6200,17.5950,17.6200,10
2010-07-20,08:10:00,17.6100,17.6200,17.6100,17.6100,29
2010-07-20,08:15:00,17.6100,17.6100,17.6100,17.6100,2
2010-07-20,08:20:00,17.6150,17.6200,17.6150,17.6150,21
2010-07-20,08:25:00,17.6100,17.6200,17.6100,17.6200,11
2010-07-20,08:30:00,17.6150,17.6300,17.6000,17.6050,37
2010-07-20,08:35:00,17.5950,17.6150,17.5900,17.6150,11
2010-07-20,08:45:00,17.5950,17.6050,17.5900,17.6000,16
2010-07-20,08:50:00,17.6000,17.6100,17.6000,17.6100,21
2010-07-20,08:55:00,17.6000,17.6200,17.5900,17.6100,23
2010-07-20,09:00:00,17.6150,17.6150,17.6000,17.6050,21
2010-07-20,09:05:00,17.6050,17.6050,17.5950,17.6050,28
2010-07-20,09:10:00,17.6050,17.6050,17.6000,17.6000,10
2010-07-20,09:15:00,17.6050,17.6100,17.6050,17.6100,32
2010-07-20,09:20:00,17.6050,17.6050,17.6050,17.6050,4
2010-07-20,09:25:00,17.6050,17.6050,17.6000,17.6000,6
2010-07-20,09:30:00,17.6050,17.6100,17.6050,17.6050,23
2010-07-20,09:35:00,17.6050,17.6100,17.6000,17.6000,5
2010-07-20,09:40:00,17.6100,17.6100,17.6050,17.6050,5
2010-07-20,09:45:00,17.6100,17.6150,17.6100,17.6150,22
2010-07-20,09:50:00,17.6150,17.6150,17.6150,17.6150,3
2010-07-20,09:55:00,17.6200,17.6250,17.6200,17.6250,18
2010-07-20,10:00:00,17.6250,17.6250,17.6200,17.6200,3
2010-07-20,10:05:00,17.6200,17.6300,17.6200,17.6250,8
2010-07-20,10:10:00,17.6250,17.6250,17.6250,17.6250,11
2010-07-20,10:15:00,17.6300,17.6300,17.6200,17.6200,14
2010-07-20,10:20:00,17.6250,17.6300,17.6250,17.6300,4
2010-07-20,10:25:00,17.6350,17.6400,17.6350,17.6400,11
2010-07-20,10:30:00,17.6400,17.6400,17.6400,17.6400,5
2010-07-20,10:35:00,17.6400,17.6400,17.6350,17.6350,5
2010-07-20,10:40:00,17.6400,17.6450,17.6400,17.6400,16
2010-07-20,10:45:00,17.6400,17.6400,17.6400,17.6400,3
2010-07-20,10:50:00,17.6400,17.6500,17.6400,17.6500,23
2010-07-20,10:55:00,17.6500,17.6550,17.6500,17.6550,71
2010-07-20,11:00:00,17.6500,17.6500,17.6450,17.6450,9
2010-07-20,11:05:00,17.6400,17.6450,17.6350,17.6450,14
2010-07-20,11:10:00,17.6400,17.6400,17.6400,17.6400,1
2010-07-20,11:15:00,17.6400,17.6550,17.6400,17.6500,14
2010-07-20,11:20:00,17.6500,17.6500,17.6500,17.6500,4
2010-07-20,11:25:00,17.6450,17.6500,17.6400,17.6500,4
2010-07-20,11:30:00,17.6500,17.6500,17.6500,17.6500,1
2010-07-20,11:35:00,17.6400,17.6400,17.6400,17.6400,1
2010-07-20,11:40:00,17.6450,17.6450,17.6450,17.6450,1
2010-07-20,11:45:00,17.6500,17.6600,17.6500,17.6600,36
2010-07-20,11:50:00,17.6600,17.6850,17.6600,17.6850,57
2010-07-20,11:55:00,17.6750,17.6750,17.6700,17.6700,8
2010-07-20,12:00:00,17.6750,17.6750,17.6650,17.6700,9
2010-07-20,12:05:00,17.6650,17.6800,17.6650,17.6800,27
2010-07-20,12:10:00,17.6750,17.6850,17.6700,17.6850,56
2010-07-20,12:15:00,17.6850,17.6900,17.6750,17.6800,11
2010-07-20,12:20:00,17.6750,17.6800,17.6650,17.6750,16
2010-07-20,12:25:00,17.6600,17.6750,17.6600,17.6700,18
2010-07-20,12:30:00,17.6700,17.6800,17.6700,17.6800,42
2010-07-20,12:35:00,17.6750,17.6800,17.6700,17.6750,21
2010-07-20,12:40:00,17.6750,17.6800,17.6750,17.6750,10
2010-07-20,12:45:00,17.6800,17.6800,17.6750,17.6750,7
2010-07-20,12:50:00,17.6750,17.6750,17.6650,17.6700,24
2010-07-20,12:55:00,17.6750,17.6800,17.6750,17.6800,11
2010-07-20,13:00:00,17.6750,17.6750,17.6700,17.6700,55
2010-07-20,13:05:00,17.6700,17.6700,17.6700,17.6700,4
2010-07-20,13:10:00,17.6700,17.6750,17.6700,17.6750,5
2010-07-20,13:15:00,17.6700,17.6700,17.6650,17.6650,30
2010-07-20,13:20:00,17.6650,17.6700,17.6650,17.6700,21
2010-07-20,13:25:00,17.6650,17.6750,17.6650,17.6750,25
2010-07-20,13:30:00,17.6800,17.6800,17.6700,17.6700,11
2010-07-20,13:35:00,17.6650,17.6700,17.6600,17.6600,8
2010-07-20,13:40:00,17.6600,17.6650,17.6600,17.6650,4
2010-07-20,13:45:00,17.6650,17.6700,17.6650,17.6650,15
2010-07-20,13:50:00,17.6650,17.6700,17.6650,17.6700,6
2010-07-20,13:55:00,17.6750,17.6800,17.6700,17.6700,14
2010-07-20,14:00:00,17.6750,17.6850,17.6750,17.6800,52
2010-07-20,14:05:00,17.6750,17.6850,17.6750,17.6750,26
2010-07-20,14:10:00,17.6850,17.7000,17.6800,17.6950,126
2010-07-20,14:15:00,17.6950,17.7050,17.6950,17.7050,54
2010-07-20,14:20:00,17.7050,17.7500,17.7000,17.7200,192
2010-07-20,14:25:00,17.7250,17.7400,17.7200,17.7250,108
2010-07-20,14:30:00,17.7250,17.7250,17.7150,17.7150,19
2010-07-20,14:35:00,17.7200,17.7200,17.7100,17.7150,20
2010-07-20,14:40:00,17.7200,17.7250,17.7150,17.7150,20
2010-07-20,14:45:00,17.7150,17.7200,17.7100,17.7100,29
2010-07-20,14:50:00,17.7100,17.7100,17.6950,17.7000,33
2010-07-20,14:55:00,17.7000,17.7100,17.6950,17.7000,28
2010-07-20,15:00:00,17.7050,17.7100,17.7050,17.7100,33
2010-07-20,15:05:00,17.7050,17.7100,17.7000,17.7000,20
2010-07-20,15:10:00,17.7050,17.7050,17.6950,17.6950,9
2010-07-20,15:15:00,17.6950,17.7000,17.6900,17.6900,40
2010-07-20,15:20:00,17.6900,17.6950,17.6800,17.6900,42
2010-07-20,15:25:00,17.6900,17.7000,17.6850,17.6950,17
2010-07-20,15:30:00,17.6850,17.6900,17.6700,17.6850,43
2010-07-20,15:35:00,17.6850,17.6950,17.6800,17.6950,20
2010-07-20,15:40:00,17.6800,17.6900,17.6800,17.6900,3
2010-07-20,15:45:00,17.6850,17.6950,17.6850,17.6900,16
2010-07-20,15:50:00,17.6950,17.6950,17.6900,17.6900,23
2010-07-20,15:55:00,17.6900,17.6900,17.6850,17.6850,34
2010-07-20,16:00:00,17.6800,17.6800,17.6550,17.6650,62
2010-07-20,16:05:00,17.6600,17.6700,17.6600,17.6700,15
2010-07-20,16:10:00,17.6650,17.6750,17.6650,17.6700,11
2010-07-20,16:15:00,17.6800,17.6800,17.6650,17.6650,16
2010-07-20,16:25:00,17.6750,17.6800,17.6550,17.6650,34
2010-07-20,16:30:00,17.6600,17.6700,17.6600,17.6700,19
2010-07-20,16:35:00,17.6750,17.6750,17.6650,17.6750,38
2010-07-20,16:40:00,17.6700,17.6750,17.6650,17.6700,13
2010-07-20,16:45:00,17.6750,17.6800,17.6700,17.6800,23
2010-07-20,16:50:00,17.6800,17.6800,17.6700,17.6750,12
2010-07-20,16:55:00,17.6750,17.6750,17.6650,17.6750,10
2010-07-20,17:00:00,17.6700,17.6700,17.6350,17.6400,36
2010-07-20,17:05:00,17.6400,17.6400,17.6200,17.6200,88
2010-07-20,17:10:00,17.6150,17.6250,17.6150,17.6250,29
2010-07-20,17:15:00,17.6250,17.6350,17.6200,17.6350,31
2010-07-20,17:20:00,17.6350,17.6350,17.6250,17.6250,14
2010-07-20,17:25:00,17.6250,17.6250,17.6100,17.6200,25
2010-07-20,17:30:00,17.6150,17.6200,17.6050,17.6050,42
2010-07-20,17:35:00,17.6000,17.6050,17.5750,17.5850,127
2010-07-20,17:40:00,17.5900,17.5900,17.5650,17.5800,86
2010-07-20,17:45:00,17.5800,17.5900,17.5500,17.5650,112
2010-07-20,17:50:00,17.5650,17.5900,17.5650,17.5650,61
2010-07-20,17:55:00,17.5650,17.5650,17.5550,17.5550,69
2010-07-20,18:00:00,17.5550,17.5600,17.5400,17.5500,118
2010-07-20,18:05:00,17.5600,17.5700,17.5600,17.5650,51
2010-07-20,18:10:00,17.5650,17.5650,17.5200,17.5500,111
2010-07-20,18:15:00,17.5450,17.5550,17.5400,17.5500,39
2010-07-20,18:20:00,17.5500,17.5550,17.5500,17.5500,25
2010-07-20,18:25:00,17.5450,17.5450,17.5100,17.5250,108
2010-07-20,18:30:00,17.5250,17.5500,17.5000,17.5400,121
2010-07-20,18:35:00,17.5400,17.5500,17.5250,17.5450,109
2010-07-20,18:40:00,17.5450,17.5450,17.5200,17.5350,36
2010-07-20,18:45:00,17.5450,17.5650,17.5450,17.5650,65
2010-07-20,18:50:00,17.5700,17.5750,17.5650,17.5700,34
2010-07-20,18:55:00,17.5750,17.5750,17.5500,17.5550,46
2010-07-20,19:00:00,17.5550,17.5600,17.5400,17.5500,71
2010-07-20,19:05:00,17.5450,17.5600,17.5450,17.5600,34
2010-07-20,19:10:00,17.5600,17.5650,17.5450,17.5450,63
2010-07-20,19:15:00,17.5450,17.5500,17.5100,17.5300,148
2010-07-20,19:20:00,17.5200,17.5250,17.5100,17.5250,45
2010-07-20,19:25:00,17.5250,17.5350,17.5150,17.5200,56
2010-07-20,19:30:00,17.5300,17.5400,17.4750,17.4900,281
2010-07-20,19:35:00,17.4900,17.4900,17.4500,17.4800,239
2010-07-20,19:40:00,17.4750,17.4800,17.4600,17.4650,89
2010-07-20,19:45:00,17.4600,17.4900,17.4600,17.4850,70
2010-07-20,19:50:00,17.4900,17.5200,17.4900,17.5100,153
2010-07-20,19:55:00,17.5050,17.5200,17.5000,17.5000,69
2010-07-20,20:00:00,17.5050,17.5050,17.4750,17.5000,146
2010-07-20,20:05:00,17.5000,17.5050,17.4700,17.4900,147
2010-07-20,20:10:00,17.4900,17.4900,17.4500,17.4550,218
2010-07-20,20:15:00,17.4550,17.5200,17.4500,17.5150,256
2010-07-20,20:20:00,17.5100,17.5600,17.5000,17.5250,470
2010-07-20,20:25:00,17.5300,17.5450,17.5050,17.5300,382
2010-07-20,20:30:00,17.5250,17.5850,17.5250,17.5800,433
2010-07-20,20:35:00,17.5800,17.6000,17.5600,17.5700,384
2010-07-20,20:40:00,17.5700,17.5950,17.5600,17.5800,148
2010-07-20,20:45:00,17.5750,17.6000,17.5750,17.6000,164
2010-07-20,20:50:00,17.5950,17.6000,17.5750,17.5750,92
2010-07-20,20:55:00,17.5700,17.5750,17.5550,17.5650,174
2010-07-20,21:00:00,17.5650,17.5800,17.5450,17.5800,261
2010-07-20,21:05:00,17.5850,17.5900,17.5600,17.5700,136
2010-07-20,21:10:00,17.5750,17.6350,17.5750,17.6300,483
2010-07-20,21:15:00,17.6250,17.6300,17.6050,17.6150,188
2010-07-20,21:20:00,17.6200,17.6300,17.6000,17.6000,139
2010-07-20,21:25:00,17.6000,17.6050,17.5500,17.5850,447
2010-07-20,21:30:00,17.5850,17.6100,17.5700,17.5850,354
2010-07-20,21:35:00,17.5800,17.5850,17.5450,17.5600,254
2010-07-20,21:40:00,17.5550,17.5900,17.5550,17.5850,186
2010-07-20,21:45:00,17.5900,17.5900,17.5450,17.5750,237
2010-07-20,21:50:00,17.5700,17.5900,17.5600,17.5900,278
2010-07-20,21:55:00,17.5850,17.6000,17.5850,17.5950,125
2010-07-20,22:00:00,17.5950,17.5950,17.5500,17.5550,257
2010-07-20,22:05:00,17.5550,17.5700,17.5500,17.5550,172
2010-07-20,22:10:00,17.5600,17.6500,17.5600,17.6200,564
2010-07-20,22:15:00,17.6200,17.6700,17.6200,17.6650,615
2010-07-20,22:20:00,17.6600,17.6850,17.6400,17.6550,382
2010-07-20,22:25:00,17.6600,17.6650,17.6400,17.6450,163
2010-07-20,22:30:00,17.6500,17.6800,17.6300,17.6750,118
2010-07-20,22:35:00,17.6800,17.6800,17.6600,17.6700,152
2010-07-20,22:40:00,17.6650,17.7000,17.6550,17.6950,376
2010-07-20,22:45:00,17.6950,17.7400,17.6850,17.7150,731
2010-07-20,22:50:00,17.7150,17.7400,17.7000,17.7100,533
2010-07-20,22:55:00,17.7150,17.7200,17.6800,17.6950,199
2010-07-20,23:00:00,17.6900,17.7350,17.6900,17.7200,294
2010-07-20,23:05:00,17.7250,17.7450,17.7000,17.7450,307
2010-07-20,23:10:00,17.7400,17.7450,17.7100,17.7250,203
2010-07-20,23:15:00,17.7250,17.7800,17.7200,17.7350,778
2010-07-20,23:20:00,17.7400,17.7500,17.6900,17.7050,261
2010-07-20,23:25:00,17.7100,17.7300,17.7000,17.7100,158
2010-07-20,23:30:00,17.7100,17.7150,17.6900,17.7100,155
2010-07-20,23:35:00,17.7050,17.7100,17.6650,17.6750,265
2010-07-20,23:40:00,17.6700,17.6850,17.6450,17.6800,265
2010-07-20,23:45:00,17.6800,17.6900,17.6700,17.6900,64
2010-07-20,23:50:00,17.6900,17.6950,17.6550,17.6600,122
2010-07-20,23:55:00,17.6600,17.6800,17.6600,17.6800,68
2010-07-21,00:00:00,17.6800,17.7050,17.6750,17.6950,213
2010-07-21,00:05:00,17.6850,17.7200,17.6850,17.7000,132
2010-07-21,00:10:00,17.7000,17.7000,17.6550,17.6600,104
2010-07-21,00:15:00,17.6550,17.6750,17.6550,17.6650,59
2010-07-21,00:20:00,17.6650,17.6750,17.6600,17.6700,39
2010-07-21,00:25:00,17.6700,17.6900,17.6700,17.6750,57
2010-07-21,00:30:00,17.6750,17.6950,17.6750,17.6900,83
2010-07-21,00:35:00,17.6950,17.7000,17.6750,17.6750,59
2010-07-21,00:40:00,17.6700,17.6950,17.6650,17.6950,42
2010-07-21,00:45:00,17.6950,17.7050,17.6750,17.6950,111
2010-07-21,00:50:00,17.6950,17.7000,17.6850,17.6950,45
2010-07-21,00:55:00,17.6900,17.6900,17.6700,17.6800,128
2010-07-21,01:00:00,17.6800,17.7100,17.6800,17.7100,75
2010-07-21,01:05:00,17.7100,17.7150,17.7000,17.7000,61
2010-07-21,01:10:00,17.7050,17.7050,17.6650,17.6650,84
2010-07-21,01:15:00,17.6650,17.6950,17.6650,17.6950,108
2010-07-21,01:20:00,17.6950,17.7100,17.6750,17.7050,433
2010-07-21,01:25:00,17.7000,17.7100,17.6900,17.7000,153
2010-07-21,01:30:00,17.6950,17.7050,17.6930,17.6950,81
2010-07-21,01:35:00,17.6950,17.7000,17.6800,17.6850,78
2010-07-21,01:40:00,17.6900,17.7100,17.6850,17.7000,104
2010-07-21,01:45:00,17.7050,17.7100,17.7050,17.7100,63
2010-07-21,01:50:00,17.7050,17.7100,17.7050,17.7100,43
2010-07-21,01:55:00,17.7100,17.7350,17.7100,17.7300,239
2010-07-21,02:00:00,17.7300,17.7350,17.7200,17.7300,44
2010-07-21,02:05:00,17.7250,17.7350,17.7200,17.7350,23
2010-07-21,02:10:00,17.7350,17.7350,17.7200,17.7200,34
2010-07-21,02:15:00,17.7200,17.7250,17.7100,17.7200,35
2010-07-21,02:20:00,17.7150,17.7150,17.7000,17.7000,54
2010-07-21,02:25:00,17.7050,17.7050,17.6850,17.7000,65
2010-07-21,02:30:00,17.7050,17.7050,17.6900,17.7000,10
2010-07-21,02:35:00,17.7000,17.7000,17.6950,17.6950,3
2010-07-21,02:40:00,17.7000,17.7000,17.6900,17.7000,10
2010-07-21,02:45:00,17.6950,17.6950,17.6950,17.6950,3
2010-07-21,02:50:00,17.6950,17.7050,17.6950,17.7050,6
2010-07-21,02:55:00,17.7000,17.7050,17.7000,17.7000,21
2010-07-21,03:00:00,17.7000,17.7050,17.7000,17.7050,7
2010-07-21,03:05:00,17.7050,17.7050,17.7050,17.7050,5
2010-07-21,03:10:00,17.7050,17.7050,17.7050,17.7050,2
2010-07-21,03:15:00,17.7050,17.7150,17.7050,17.7100,10
2010-07-21,03:20:00,17.7150,17.7150,17.7150,17.7150,3
2010-07-21,03:25:00,17.7150,17.7250,17.7150,17.7150,25
2010-07-21,03:30:00,17.6930,17.7200,17.6930,17.7200,8
2010-07-21,03:35:00,17.7200,17.7200,17.7200,17.7200,5
2010-07-21,03:40:00,17.7200,17.7200,17.7150,17.7150,5
2010-07-21,03:45:00,17.7150,17.7150,17.7100,17.7150,14
2010-07-21,03:50:00,17.7150,17.7150,17.7100,17.7150,12
2010-07-21,03:55:00,17.7150,17.7250,17.7050,17.7100,50
2010-07-21,04:00:00,17.7050,17.7250,17.6900,17.6900,81
2010-07-21,04:05:00,17.6900,17.6900,17.6850,17.6900,10
2010-07-21,04:10:00,17.6900,17.6900,17.6850,17.6850,11
2010-07-21,04:15:00,17.6850,17.6950,17.6850,17.6950,8
2010-07-21,04:20:00,17.7000,17.7000,17.6950,17.6950,3
2010-07-21,04:25:00,17.7000,17.7000,17.6900,17.6950,7
2010-07-21,04:30:00,17.6950,17.7000,17.6950,17.6950,9
2010-07-21,04:35:00,17.7000,17.7000,17.6900,17.6900,8
2010-07-21,04:40:00,17.6950,17.6950,17.6950,17.6950,10
2010-07-21,04:45:00,17.6950,17.6950,17.6930,17.6930,2
2010-07-21,04:50:00,17.6900,17.6950,17.6900,17.6950,5
2010-07-21,04:55:00,17.6950,17.7000,17.6950,17.7000,6
2010-07-21,05:00:00,17.6950,17.7000,17.6950,17.6950,10
2010-07-21,05:05:00,17.6950,17.6950,17.6950,17.6950,9
2010-07-21,05:10:00,17.6950,17.7000,17.6900,17.6950,14
2010-07-21,05:20:00,17.6930,17.6930,17.6930,17.6930,1
2010-07-21,06:00:00,17.6850,17.7050,17.6850,17.6950,16
2010-07-21,06:05:00,17.7000,17.7050,17.7000,17.7050,2
2010-07-21,06:10:00,17.7000,17.7000,17.7000,17.7000,1
2010-07-21,06:15:00,17.7050,17.7050,17.7050,17.7050,1
2010-07-21,06:20:00,17.6950,17.6950,17.6950,17.6950,1
2010-07-21,06:25:00,17.7050,17.7100,17.7050,17.7100,8
2010-07-21,06:30:00,17.7200,17.7200,17.7100,17.7100,8
2010-07-21,06:35:00,17.7100,17.7100,17.7100,17.7100,5
2010-07-21,06:40:00,17.7100,17.7200,17.7100,17.7200,4
2010-07-21,06:45:00,17.7100,17.7200,17.7100,17.7200,2
2010-07-21,06:50:00,17.7050,17.7050,17.7050,17.7050,6
2010-07-21,06:55:00,17.7100,17.7150,17.7000,17.7000,3
2010-07-21,07:00:00,17.6950,17.7000,17.6950,17.7000,2
2010-07-21,07:05:00,17.7050,17.7200,17.7050,17.7200,5
2010-07-21,07:15:00,17.7200,17.7250,17.7200,17.7200,7
2010-07-21,07:30:00,17.7200,17.7400,17.7200,17.7400,23
2010-07-21,07:35:00,17.7350,17.7500,17.7350,17.7500,20
2010-07-21,07:40:00,17.7500,17.7500,17.7400,17.7400,4
2010-07-21,07:45:00,17.7500,17.7500,17.7400,17.7400,6
2010-07-21,07:50:00,17.7350,17.7350,17.7350,17.7350,3
2010-07-21,07:55:00,17.7350,17.7950,17.7350,17.7900,116
2010-07-21,08:00:00,17.7900,17.7950,17.7800,17.7850,49
2010-07-21,08:05:00,17.7800,17.7900,17.7800,17.7800,64
2010-07-21,08:10:00,17.7850,17.7900,17.7650,17.7800,47
2010-07-21,08:15:00,17.7800,17.7850,17.7700,17.7750,27
2010-07-21,08:20:00,17.7700,17.7700,17.7500,17.7500,22
2010-07-21,08:25:00,17.7600,17.7650,17.7550,17.7550,19
2010-07-21,08:30:00,17.7550,17.7750,17.7550,17.7750,13
2010-07-21,08:35:00,17.7750,17.7800,17.7650,17.7750,20
2010-07-21,08:40:00,17.7750,17.7800,17.7700,17.7700,15
2010-07-21,08:45:00,17.7600,17.7700,17.7550,17.7700,6
2010-07-21,08:50:00,17.7600,17.7650,17.7550,17.7550,11
2010-07-21,08:55:00,17.7650,17.7650,17.7550,17.7550,30
2010-07-21,09:00:00,17.7550,17.7600,17.7500,17.7500,22
2010-07-21,09:05:00,17.7500,17.7500,17.7400,17.7400,14
2010-07-21,09:10:00,17.7400,17.7500,17.7400,17.7400,28
2010-07-21,09:15:00,17.7400,17.7400,17.7400,17.7400,12
2010-07-21,09:20:00,17.7350,17.7450,17.7350,17.7450,19
2010-07-21,09:25:00,17.7500,17.7600,17.7500,17.7600,12
2010-07-21,09:30:00,17.7600,17.7600,17.7500,17.7500,12
2010-07-21,09:35:00,17.7500,17.7500,17.7500,17.7500,1
2010-07-21,09:40:00,17.7500,17.7500,17.7500,17.7500,5
2010-07-21,09:45:00,17.7450,17.7500,17.7450,17.7500,5
2010-07-21,09:50:00,17.7450,17.7450,17.7450,17.7450,1
2010-07-21,09:55:00,17.7400,17.7400,17.7400,17.7400,1
2010-07-21,10:00:00,17.7450,17.7450,17.7450,17.7450,1
2010-07-21,10:05:00,17.7500,17.7500,17.7500,17.7500,2
2010-07-21,10:10:00,17.7450,17.7450,17.7400,17.7400,2
2010-07-21,10:15:00,17.7400,17.7400,17.7400,17.7400,2
2010-07-21,10:20:00,17.7450,17.7450,17.7400,17.7400,19
2010-07-21,10:25:00,17.7400,17.7400,17.7400,17.7400,5
2010-07-21,10:30:00,17.7350,17.7350,17.7350,17.7350,2
2010-07-21,10:35:00,17.7400,17.7400,17.7400,17.7400,3
2010-07-21,10:40:00,17.7400,17.7400,17.7400,17.7400,1
2010-07-21,10:45:00,17.7450,17.7450,17.7450,17.7450,3
2010-07-21,10:50:00,17.7450,17.7500,17.7450,17.7500,9
2010-07-21,10:55:00,17.7500,17.7500,17.7400,17.7400,5
2010-07-21,11:00:00,17.7400,17.7400,17.7400,17.7400,1
2010-07-21,11:05:00,17.7450,17.7500,17.7450,17.7500,7
2010-07-21,11:15:00,17.7450,17.7450,17.7450,17.7450,3
2010-07-21,11:20:00,17.7400,17.7400,17.7350,17.7400,11
2010-07-21,11:25:00,17.7400,17.7400,17.7400,17.7400,3
2010-07-21,11:30:00,17.7350,17.7350,17.7350,17.7350,2
2010-07-21,11:35:00,17.7350,17.7350,17.7300,17.7300,7
2010-07-21,11:40:00,17.7300,17.7300,17.7300,17.7300,3
2010-07-21,11:45:00,17.7350,17.7350,17.7250,17.7250,9
2010-07-21,11:50:00,17.7200,17.7200,17.7050,17.7050,31
2010-07-21,11:55:00,17.7050,17.7050,17.6950,17.6950,26
2010-07-21,12:00:00,17.6950,17.6950,17.6900,17.6950,9
2010-07-21,12:05:00,17.6900,17.6950,17.6900,17.6950,13
2010-07-21,12:10:00,17.6950,17.6950,17.6550,17.6600,75
2010-07-21,12:15:00,17.6600,17.6600,17.6450,17.6550,62
2010-07-21,12:20:00,17.6600,17.6700,17.6550,17.6700,38
2010-07-21,12:25:00,17.6700,17.6700,17.6600,17.6700,6
2010-07-21,12:30:00,17.6650,17.6650,17.6500,17.6550,35
2010-07-21,12:35:00,17.6600,17.6600,17.6500,17.6550,29
2010-07-21,12:40:00,17.6550,17.6550,17.6550,17.6550,10
2010-07-21,12:45:00,17.6550,17.6600,17.6550,17.6600,12
2010-07-21,12:50:00,17.6600,17.6650,17.6600,17.6650,7
2010-07-21,12:55:00,17.6650,17.6700,17.6650,17.6650,5
2010-07-21,13:00:00,17.6650,17.6650,17.6600,17.6600,7
2010-07-21,13:10:00,17.6650,17.6700,17.6650,17.6700,10
2010-07-21,13:15:00,17.6700,17.6700,17.6650,17.6650,16
2010-07-21,13:20:00,17.6650,17.6650,17.6650,17.6650,3
2010-07-21,13:25:00,17.6600,17.6600,17.6600,17.6600,13
2010-07-21,13:30:00,17.6600,17.6700,17.6600,17.6700,12
2010-07-21,13:35:00,17.6700,17.6700,17.6700,17.6700,1
2010-07-21,13:40:00,17.6650,17.6850,17.6650,17.6850,13
2010-07-21,13:45:00,17.6800,17.6850,17.6800,17.6800,16
2010-07-21,13:50:00,17.6750,17.6750,17.6750,17.6750,4
2010-07-21,13:55:00,17.6750,17.6750,17.6750,17.6750,5
2010-07-21,14:00:00,17.6750,17.6750,17.6700,17.6750,7
2010-07-21,14:05:00,17.6750,17.6800,17.6750,17.6750,18
2010-07-21,14:10:00,17.6750,17.6750,17.6650,17.6650,16
2010-07-21,14:15:00,17.6700,17.6800,17.6700,17.6750,7
2010-07-21,14:20:00,17.6750,17.6800,17.6700,17.6700,6
2010-07-21,14:25:00,17.6750,17.6850,17.6750,17.6800,16
2010-07-21,14:30:00,17.6850,17.6850,17.6850,17.6850,10
2010-07-21,14:35:00,17.6900,17.7000,17.6900,17.6950,51
2010-07-21,14:45:00,17.6950,17.6950,17.6950,17.6950,6
2010-07-21,14:50:00,17.6950,17.6950,17.6900,17.6900,6
2010-07-21,14:55:00,17.6950,17.6950,17.6800,17.6900,38
2010-07-21,15:00:00,17.6900,17.7000,17.6850,17.7000,31
2010-07-21,15:05:00,17.7000,17.7250,17.6950,17.7150,98
2010-07-21,15:10:00,17.7100,17.7250,17.7100,17.7200,49
2010-07-21,15:15:00,17.7200,17.7400,17.7200,17.7400,85
2010-07-21,15:20:00,17.7400,17.7400,17.7300,17.7300,43
2010-07-21,15:25:00,17.7300,17.7350,17.7200,17.7250,71
2010-07-21,15:30:00,17.7200,17.7250,17.7150,17.7250,35
2010-07-21,15:35:00,17.7250,17.7250,17.7150,17.7150,27
2010-07-21,15:40:00,17.7100,17.7200,17.7100,17.7200,11
2010-07-21,15:45:00,17.7150,17.7200,17.7150,17.7200,14
2010-07-21,15:50:00,17.7200,17.7200,17.7200,17.7200,23
2010-07-21,15:55:00,17.7150,17.7150,17.6950,17.6950,33
2010-07-21,16:00:00,17.7000,17.7050,17.6600,17.6600,238
2010-07-21,16:05:00,17.6650,17.6800,17.6600,17.6750,62
2010-07-21,16:10:00,17.6750,17.6750,17.6600,17.6600,41
2010-07-21,16:15:00,17.6550,17.6700,17.6450,17.6700,42
2010-07-21,16:20:00,17.6650,17.6650,17.6550,17.6600,11
2010-07-21,16:25:00,17.6700,17.6750,17.6700,17.6700,25
2010-07-21,16:30:00,17.6650,17.6700,17.6600,17.6650,8
2010-07-21,16:35:00,17.6650,17.6650,17.6600,17.6650,17
2010-07-21,16:40:00,17.6700,17.7150,17.6700,17.7150,100
2010-07-21,16:45:00,17.7150,17.7250,17.7150,17.7200,62
2010-07-21,16:50:00,17.7150,17.7150,17.7000,17.7100,75
2010-07-21,16:55:00,17.7100,17.7100,17.6900,17.7050,53
2010-07-21,17:00:00,17.7000,17.7100,17.7000,17.7100,10
2010-07-21,17:05:00,17.7050,17.7250,17.7050,17.7250,27
2010-07-21,17:10:00,17.7250,17.7450,17.7250,17.7400,103
2010-07-21,17:15:00,17.7400,17.7600,17.7350,17.7400,70
2010-07-21,17:20:00,17.7400,17.7450,17.7300,17.7300,21
2010-07-21,17:25:00,17.7300,17.7400,17.7200,17.7350,25
2010-07-21,17:30:00,17.7400,17.7500,17.7300,17.7500,26
2010-07-21,17:35:00,17.7500,17.7750,17.7450,17.7650,89
2010-07-21,17:40:00,17.7600,17.7950,17.7550,17.7550,137
2010-07-21,17:45:00,17.7550,17.7650,17.7450,17.7550,55
2010-07-21,17:50:00,17.7500,17.7600,17.7500,17.7600,18
2010-07-21,17:55:00,17.7600,17.7600,17.7450,17.7450,11
2010-07-21,18:00:00,17.7500,17.7550,17.7450,17.7500,21
2010-07-21,18:05:00,17.7550,17.7600,17.7450,17.7450,24
2010-07-21,18:10:00,17.7450,17.7500,17.7400,17.7500,32
2010-07-21,18:15:00,17.7450,17.7550,17.7450,17.7550,5
2010-07-21,18:20:00,17.7550,17.7800,17.7550,17.7750,103
2010-07-21,18:25:00,17.7800,17.7800,17.7750,17.7750,55
2010-07-21,18:30:00,17.7800,17.7800,17.7650,17.7700,74
2010-07-21,18:35:00,17.7650,17.7850,17.7650,17.7700,114
2010-07-21,18:40:00,17.7750,17.7800,17.7750,17.7800,23
2010-07-21,18:45:00,17.7800,17.8500,17.7800,17.8250,481
2010-07-21,18:50:00,17.8200,17.8600,17.8150,17.8450,298
2010-07-21,18:55:00,17.8400,17.8450,17.8250,17.8350,78
2010-07-21,19:00:00,17.8400,17.8800,17.8300,17.8800,345
2010-07-21,19:05:00,17.8800,17.8800,17.8600,17.8700,172
2010-07-21,19:10:00,17.8700,17.8750,17.8500,17.8650,175
2010-07-21,19:15:00,17.8600,17.8750,17.8450,17.8500,111
2010-07-21,19:20:00,17.8500,17.8650,17.8350,17.8400,57
2010-07-21,19:25:00,17.8400,17.8500,17.8350,17.8400,32
2010-07-21,19:30:00,17.8350,17.8450,17.8300,17.8350,42
2010-07-21,19:35:00,17.8300,17.8450,17.8300,17.8400,28
2010-07-21,19:40:00,17.8450,17.8450,17.8250,17.8350,32
2010-07-21,19:45:00,17.8350,17.8450,17.8300,17.8350,29
2010-07-21,19:50:00,17.8300,17.8400,17.8300,17.8300,14
2010-07-21,19:55:00,17.8300,17.8400,17.8300,17.8400,35
2010-07-21,20:00:00,17.8300,17.8550,17.8300,17.8550,53
2010-07-21,20:05:00,17.8600,17.8700,17.8550,17.8600,29
2010-07-21,20:10:00,17.8650,17.8750,17.8600,17.8750,126
2010-07-21,20:15:00,17.8800,17.8850,17.8650,17.8750,73
2010-07-21,20:20:00,17.8700,17.8700,17.8100,17.8100,169
2010-07-21,20:25:00,17.8150,17.8300,17.8000,17.8150,183
2010-07-21,20:30:00,17.8150,17.8400,17.8100,17.8150,138
2010-07-21,20:35:00,17.8100,17.8250,17.7900,17.8050,213
2010-07-21,20:40:00,17.8000,17.8100,17.7700,17.7850,358
2010-07-21,20:45:00,17.7800,17.8050,17.7700,17.8050,157
2010-07-21,20:50:00,17.8100,17.8700,17.8050,17.8350,363
2010-07-21,20:55:00,17.8350,17.8400,17.8250,17.8350,109
2010-07-21,21:00:00,17.8400,17.8500,17.8200,17.8400,187
2010-07-21,21:05:00,17.8400,17.8500,17.8350,17.8450,67
2010-07-21,21:10:00,17.8400,17.8550,17.8350,17.8500,69
2010-07-21,21:15:00,17.8450,17.8850,17.8300,17.8700,266
2010-07-21,21:20:00,17.8700,17.8700,17.8300,17.8350,81
2010-07-21,21:25:00,17.8400,17.8700,17.8300,17.8500,173
2010-07-21,21:30:00,17.8450,17.8800,17.8400,17.8450,280
2010-07-21,21:35:00,17.8400,17.8850,17.8350,17.8650,341
2010-07-21,21:40:00,17.8550,17.9000,17.8300,17.8850,415
2010-07-21,21:45:00,17.8800,17.8850,17.8200,17.8350,582
2010-07-21,21:50:00,17.8400,17.8400,17.7850,17.7850,440
2010-07-21,21:55:00,17.7900,17.8150,17.7600,17.8000,528
2010-07-21,22:00:00,17.7950,17.8050,17.7700,17.7950,253
2010-07-21,22:05:00,17.7950,17.8050,17.7800,17.7900,175
2010-07-21,22:10:00,17.7850,17.8250,17.7850,17.8100,154
2010-07-21,22:15:00,17.8150,17.8300,17.7850,17.7900,155
2010-07-21,22:20:00,17.7900,17.8350,17.7900,17.8300,174
2010-07-21,22:25:00,17.8350,17.8400,17.8200,17.8250,89
2010-07-21,22:30:00,17.8200,17.8300,17.7950,17.8100,196
2010-07-21,22:35:00,17.8100,17.8350,17.7900,17.7950,202
2010-07-21,22:40:00,17.8000,17.8200,17.7750,17.8000,177
2010-07-21,22:45:00,17.8050,17.8450,17.8000,17.8450,169
2010-07-21,22:50:00,17.8400,17.8500,17.8300,17.8350,138
2010-07-21,22:55:00,17.8350,17.8400,17.7900,17.7950,135
2010-07-21,23:00:00,17.8000,17.8400,17.7950,17.8200,161
2010-07-21,23:05:00,17.8200,17.8250,17.7900,17.7950,116
2010-07-21,23:10:00,17.7900,17.7950,17.7750,17.7800,123
2010-07-21,23:15:00,17.7800,17.7800,17.7400,17.7650,330
2010-07-21,23:20:00,17.7700,17.8000,17.7600,17.7750,217
2010-07-21,23:25:00,17.7750,17.7750,17.7400,17.7500,186
2010-07-21,23:30:00,17.7550,17.7600,17.7350,17.7550,117
2010-07-21,23:35:00,17.7550,17.8350,17.7500,17.8150,276
2010-07-21,23:40:00,17.8150,17.8200,17.7850,17.8000,149
2010-07-21,23:45:00,17.8000,17.8250,17.7950,17.8100,95
2010-07-21,23:50:00,17.8150,17.8250,17.8050,17.8150,83
2010-07-21,23:55:00,17.8150,17.8400,17.8150,17.8400,106
2010-07-22,00:00:00,17.8400,17.8450,17.8250,17.8250,108
2010-07-22,00:05:00,17.8300,17.8350,17.8150,17.8250,105
2010-07-22,00:10:00,17.8300,17.8500,17.8250,17.8450,115
2010-07-22,00:15:00,17.8400,17.8600,17.8350,17.8350,130
2010-07-22,00:20:00,17.8350,17.8400,17.8250,17.8350,89
2010-07-22,00:25:00,17.8400,17.8500,17.8300,17.8400,80
2010-07-22,00:30:00,17.8400,17.8700,17.8400,17.8550,147
2010-07-22,00:35:00,17.8500,17.8600,17.8450,17.8500,44
2010-07-22,00:40:00,17.8500,17.8600,17.8450,17.8450,58
2010-07-22,00:45:00,17.8400,17.8400,17.8300,17.8300,95
2010-07-22,00:50:00,17.8250,17.8450,17.8100,17.8150,178
2010-07-22,00:55:00,17.8150,17.8250,17.7950,17.8050,79
2010-07-22,01:00:00,17.8050,17.8100,17.7850,17.7900,112
2010-07-22,01:05:00,17.7900,17.8000,17.7850,17.7950,40
2010-07-22,01:10:00,17.8000,17.8150,17.7900,17.8100,139
2010-07-22,01:15:00,17.8100,17.8200,17.8100,17.8150,82
2010-07-22,01:20:00,17.8150,17.8200,17.7950,17.8000,453
2010-07-22,01:25:00,17.8000,17.8150,17.7900,17.8100,114
2010-07-22,01:30:00,17.8100,17.8250,17.8100,17.8150,65
2010-07-22,01:35:00,17.8150,17.8250,17.8030,17.8100,64
2010-07-22,01:40:00,17.8100,17.8100,17.7900,17.8050,55
2010-07-22,01:45:00,17.8000,17.8000,17.7800,17.7950,70
2010-07-22,01:50:00,17.7950,17.8150,17.7900,17.8150,38
2010-07-22,01:55:00,17.8200,17.8250,17.8150,17.8200,67
2010-07-22,02:00:00,17.8150,17.8450,17.7850,17.7950,206
2010-07-22,02:05:00,17.7850,17.7950,17.7150,17.7350,356
2010-07-22,02:10:00,17.7350,17.7350,17.6650,17.7050,318
2010-07-22,02:15:00,17.7050,17.7300,17.6450,17.6550,267
2010-07-22,02:20:00,17.6550,17.7150,17.6500,17.7050,244
2010-07-22,02:25:00,17.7050,17.7150,17.6700,17.6700,100
2010-07-22,02:30:00,17.6750,17.6750,17.5750,17.6000,542
2010-07-22,02:35:00,17.5950,17.6550,17.5950,17.6200,213
2010-07-22,02:40:00,17.6200,17.6600,17.6200,17.6500,66
2010-07-22,02:45:00,17.6550,17.6650,17.6100,17.6200,140
2010-07-22,02:50:00,17.6300,17.6400,17.6100,17.6150,30
2010-07-22,02:55:00,17.6150,17.6300,17.6050,17.6150,64
2010-07-22,03:00:00,17.6150,17.6300,17.6150,17.6200,36
2010-07-22,03:05:00,17.6300,17.6400,17.6250,17.6350,122
2010-07-22,03:10:00,17.6350,17.6600,17.6350,17.6600,65
2010-07-22,03:15:00,17.6600,17.6650,17.6450,17.6450,23
2010-07-22,03:20:00,17.6450,17.6550,17.6350,17.6500,41
2010-07-22,03:25:00,17.6500,17.6600,17.6500,17.6500,9
2010-07-22,03:30:00,17.6450,17.8030,17.6350,17.6400,89
2010-07-22,03:35:00,17.6450,17.6500,17.6450,17.6500,4
2010-07-22,03:40:00,17.6500,17.6550,17.6450,17.6500,46
2010-07-22,03:45:00,17.6550,17.6750,17.6550,17.6650,49
2010-07-22,03:50:00,17.6600,17.6900,17.6600,17.6650,106
2010-07-22,03:55:00,17.6550,17.6700,17.6550,17.6650,28
2010-07-22,04:00:00,17.6700,17.6700,17.6550,17.6700,13
2010-07-22,04:05:00,17.6700,17.6800,17.6700,17.6700,9
2010-07-22,04:10:00,17.6700,17.6700,17.6700,17.6700,1
2010-07-22,04:15:00,17.6700,17.6700,17.6600,17.6700,13
2010-07-22,04:25:00,17.6600,17.6600,17.6550,17.6550,11
2010-07-22,04:30:00,17.6550,17.6550,17.6550,17.6550,16
2010-07-22,04:35:00,17.6600,17.6600,17.6500,17.6500,5
2010-07-22,04:40:00,17.6600,17.8030,17.6600,17.8030,4
2010-07-22,04:45:00,17.6500,17.6500,17.6500,17.6500,2
2010-07-22,04:50:00,17.6450,17.6450,17.6400,17.6450,13
2010-07-22,04:55:00,17.6550,17.6650,17.6550,17.6650,14
2010-07-22,05:00:00,17.6650,17.6700,17.6600,17.6700,7
2010-07-22,05:05:00,17.6600,17.6600,17.6550,17.6550,2
2010-07-22,05:10:00,17.6650,17.6750,17.6600,17.6750,6
2010-07-22,05:15:00,17.8030,17.8030,17.8030,17.8030,1
2010-07-22,06:00:00,17.6600,17.6600,17.6500,17.6600,7
2010-07-22,06:05:00,17.6600,17.6700,17.6550,17.6550,4
2010-07-22,06:10:00,17.6700,17.6700,17.6600,17.6650,6
2010-07-22,06:15:00,17.6600,17.6600,17.6600,17.6600,3
2010-07-22,06:25:00,17.6600,17.6600,17.6600,17.6600,2
2010-07-22,06:30:00,17.6600,17.6600,17.6550,17.6600,4
2010-07-22,06:45:00,17.6550,17.6550,17.6500,17.6500,12
2010-07-22,06:50:00,17.6450,17.6500,17.6350,17.6500,11
2010-07-22,06:55:00,17.6500,17.6500,17.6500,17.6500,2
2010-07-22,07:10:00,17.6400,17.6400,17.6350,17.6350,3
2010-07-22,07:15:00,17.6400,17.6400,17.6350,17.6350,3
2010-07-22,07:20:00,17.6350,17.6350,17.6350,17.6350,6
2010-07-22,07:25:00,17.6400,17.6450,17.6350,17.6450,3
2010-07-22,07:30:00,17.6500,17.6600,17.6500,17.6600,10
2010-07-22,07:35:00,17.6550,17.6550,17.6550,17.6550,5
2010-07-22,07:40:00,17.6550,17.6550,17.6550,17.6550,4
2010-07-22,07:45:00,17.6550,17.6550,17.6550,17.6550,6
2010-07-22,07:50:00,17.6550,17.6550,17.6550,17.6550,8
2010-07-22,07:55:00,17.6550,17.6600,17.6550,17.6600,15
2010-07-22,08:00:00,17.6600,17.6600,17.6500,17.6600,7
2010-07-22,08:05:00,17.6500,17.6550,17.6500,17.6550,5
2010-07-22,08:10:00,17.6550,17.6600,17.6550,17.6600,7
2010-07-22,08:15:00,17.6600,17.6900,17.6600,17.6800,59
2010-07-22,08:20:00,17.6800,17.6850,17.6650,17.6850,18
2010-07-22,08:25:00,17.6800,17.6850,17.6750,17.6750,5
2010-07-22,08:30:00,17.6800,17.6850,17.6800,17.6850,4
2010-07-22,08:35:00,17.6800,17.6850,17.6750,17.6750,10
2010-07-22,08:45:00,17.6700,17.6700,17.6700,17.6700,1
2010-07-22,08:50:00,17.6650,17.6700,17.6650,17.6700,4
2010-07-22,08:55:00,17.6650,17.6800,17.6650,17.6800,4
2010-07-22,09:00:00,17.6750,17.6750,17.6700,17.6750,8
2010-07-22,09:05:00,17.6800,17.6850,17.6750,17.6850,12
2010-07-22,09:10:00,17.6750,17.6800,17.6750,17.6800,3
2010-07-22,09:15:00,17.6800,17.6800,17.6750,17.6750,3
2010-07-22,09:20:00,17.6700,17.6800,17.6700,17.6800,5
2010-07-22,09:25:00,17.6800,17.6800,17.6700,17.6700,14
2010-07-22,09:30:00,17.6750,17.6800,17.6700,17.6700,5
2010-07-22,09:35:00,17.6800,17.6800,17.6750,17.6750,4
2010-07-22,09:40:00,17.6750,17.6750,17.6700,17.6700,11
2010-07-22,09:45:00,17.6800,17.6800,17.6800,17.6800,2
2010-07-22,09:50:00,17.6800,17.6800,17.6750,17.6750,3
2010-07-22,10:00:00,17.6800,17.6800,17.6800,17.6800,1
2010-07-22,10:05:00,17.6800,17.6850,17.6800,17.6850,12
2010-07-22,10:10:00,17.6800,17.6800,17.6700,17.6700,12
2010-07-22,10:15:00,17.6700,17.6700,17.6700,17.6700,1
2010-07-22,10:20:00,17.6700,17.6700,17.6700,17.6700,1
2010-07-22,10:30:00,17.6750,17.6750,17.6750,17.6750,1
2010-07-22,10:35:00,17.6700,17.6700,17.6700,17.6700,2
2010-07-22,10:40:00,17.6600,17.6600,17.6500,17.6500,11
2010-07-22,10:45:00,17.6500,17.6550,17.6450,17.6550,4
2010-07-22,10:55:00,17.6600,17.6600,17.6500,17.6550,25
2010-07-22,11:00:00,17.6550,17.6550,17.6550,17.6550,4
2010-07-22,11:05:00,17.6550,17.6550,17.6500,17.6500,4
2010-07-22,11:10:00,17.6500,17.6550,17.6400,17.6400,12
2010-07-22,11:15:00,17.6550,17.6600,17.6550,17.6550,39
2010-07-22,11:20:00,17.6600,17.6600,17.6600,17.6600,20
2010-07-22,11:25:00,17.6500,17.6500,17.6500,17.6500,1
2010-07-22,11:30:00,17.6500,17.6500,17.6500,17.6500,3
2010-07-22,11:35:00,17.6500,17.6650,17.6500,17.6650,26
2010-07-22,11:40:00,17.6650,17.6650,17.6550,17.6550,17
2010-07-22,11:45:00,17.6650,17.6650,17.6600,17.6600,7
2010-07-22,11:50:00,17.6650,17.6650,17.6550,17.6550,9
2010-07-22,11:55:00,17.6600,17.6600,17.6550,17.6600,7
2010-07-22,12:00:00,17.6550,17.6600,17.6500,17.6500,21
2010-07-22,12:05:00,17.6500,17.6650,17.6500,17.6600,20
2010-07-22,12:10:00,17.6650,17.6650,17.6650,17.6650,14
2010-07-22,12:15:00,17.6700,17.6700,17.6700,17.6700,2
2010-07-22,12:20:00,17.6700,17.6750,17.6700,17.6750,3
2010-07-22,12:25:00,17.6750,17.6750,17.6750,17.6750,2
2010-07-22,12:30:00,17.6750,17.6900,17.6750,17.6850,77
2010-07-22,12:35:00,17.6850,17.6950,17.6800,17.6900,62
2010-07-22,12:40:00,17.6850,17.6900,17.6850,17.6900,9
2010-07-22,12:45:00,17.6900,17.7000,17.6850,17.7000,27
2010-07-22,12:50:00,17.6950,17.6950,17.6950,17.6950,7
2010-07-22,12:55:00,17.6950,17.7000,17.6950,17.7000,9
2010-07-22,13:00:00,17.6950,17.7050,17.6950,17.7050,19
2010-07-22,13:05:00,17.7000,17.7000,17.6750,17.6750,66
2010-07-22,13:10:00,17.6750,17.6850,17.6700,17.6850,16
2010-07-22,13:15:00,17.6850,17.6950,17.6800,17.6900,13
2010-07-22,13:20:00,17.6950,17.6950,17.6900,17.6950,6
2010-07-22,13:25:00,17.6950,17.7000,17.6950,17.6950,16
2010-07-22,13:30:00,17.6900,17.6900,17.6350,17.6400,125
2010-07-22,13:35:00,17.6450,17.6700,17.6400,17.6400,38
2010-07-22,13:40:00,17.6450,17.6550,17.6400,17.6550,52
2010-07-22,13:45:00,17.6550,17.6650,17.6550,17.6600,26
2010-07-22,13:50:00,17.6550,17.6600,17.6550,17.6600,6
2010-07-22,13:55:00,17.6600,17.6800,17.6600,17.6700,31
2010-07-22,14:00:00,17.6700,17.6750,17.6650,17.6650,18
2010-07-22,14:05:00,17.6650,17.6700,17.6650,17.6650,10
2010-07-22,14:10:00,17.6700,17.6700,17.6400,17.6550,37
2010-07-22,14:15:00,17.6550,17.6550,17.6350,17.6450,37
2010-07-22,14:20:00,17.6450,17.6600,17.6450,17.6550,18
2010-07-22,14:25:00,17.6550,17.6550,17.6400,17.6400,19
2010-07-22,14:30:00,17.6500,17.6600,17.6400,17.6400,31
2010-07-22,14:35:00,17.6400,17.6600,17.6400,17.6600,17
2010-07-22,14:40:00,17.6550,17.6650,17.6550,17.6600,29
2010-07-22,14:45:00,17.6650,17.6700,17.6600,17.6700,26
2010-07-22,14:50:00,17.6700,17.6700,17.6700,17.6700,2
2010-07-22,14:55:00,17.6700,17.6800,17.6600,17.6750,18
2010-07-22,15:00:00,17.6850,17.7000,17.6850,17.7000,43
2010-07-22,15:05:00,17.7000,17.7150,17.6950,17.6950,47
2010-07-22,15:10:00,17.6900,17.7100,17.6900,17.7100,10
2010-07-22,15:15:00,17.7100,17.7200,17.7000,17.7150,35
2010-07-22,15:20:00,17.7100,17.7150,17.6950,17.6950,35
2010-07-22,15:25:00,17.7000,17.7100,17.6950,17.7100,32
2010-07-22,15:30:00,17.7050,17.7150,17.7050,17.7100,18
2010-07-22,15:35:00,17.7100,17.7250,17.7000,17.7250,68
2010-07-22,15:40:00,17.7200,17.7400,17.7200,17.7350,135
2010-07-22,15:45:00,17.7350,17.7500,17.7350,17.7400,50
2010-07-22,15:50:00,17.7400,17.7450,17.7350,17.7400,47
2010-07-22,15:55:00,17.7400,17.7400,17.7300,17.7350,84
2010-07-22,16:00:00,17.7350,17.7400,17.7350,17.7350,30
2010-07-22,16:05:00,17.7400,17.7400,17.7200,17.7200,54
2010-07-22,16:10:00,17.7150,17.7250,17.7050,17.7050,75
2010-07-22,16:15:00,17.7050,17.7200,17.7050,17.7150,21
2010-07-22,16:20:00,17.7150,17.7150,17.7050,17.7100,20
2010-07-22,16:25:00,17.7050,17.7150,17.7050,17.7150,12
2010-07-22,16:30:00,17.7150,17.7300,17.7150,17.7250,34
2010-07-22,16:35:00,17.7200,17.7300,17.7200,17.7250,13
2010-07-22,16:40:00,17.7200,17.7500,17.7200,17.7350,28
2010-07-22,16:45:00,17.7450,17.7700,17.7400,17.7600,102
2010-07-22,16:50:00,17.7600,17.7700,17.7500,17.7650,88
2010-07-22,16:55:00,17.7650,17.8000,17.7600,17.7900,182
2010-07-22,17:00:00,17.7900,17.7900,17.7600,17.7650,71
2010-07-22,17:05:00,17.7700,17.7700,17.7550,17.7550,39
2010-07-22,17:10:00,17.7600,17.7650,17.7550,17.7650,16
2010-07-22,17:15:00,17.7600,17.7850,17.7600,17.7750,88
2010-07-22,17:20:00,17.7700,17.7750,17.7700,17.7750,14
2010-07-22,17:25:00,17.7650,17.7850,17.7600,17.7850,35
2010-07-22,17:30:00,17.7800,17.7950,17.7800,17.7900,86
2010-07-22,17:35:00,17.7900,17.8200,17.7850,17.8050,120
2010-07-22,17:40:00,17.8050,17.8200,17.7950,17.8000,31
2010-07-22,17:45:00,17.7900,17.7950,17.7750,17.7950,21
2010-07-22,17:50:00,17.7900,17.7950,17.7850,17.7900,17
2010-07-22,17:55:00,17.7850,17.7950,17.7850,17.7900,24
2010-07-22,18:00:00,17.7950,17.8000,17.7800,17.8000,40
2010-07-22,18:05:00,17.8000,17.8250,17.8000,17.8100,72
2010-07-22,18:10:00,17.8100,17.8150,17.7950,17.7950,10
2010-07-22,18:15:00,17.8100,17.8100,17.7900,17.7900,16
2010-07-22,18:20:00,17.7950,17.8100,17.7950,17.8050,8
2010-07-22,18:25:00,17.8050,17.8100,17.7950,17.8100,9
2010-07-22,18:30:00,17.8150,17.8300,17.8150,17.8200,50
2010-07-22,18:35:00,17.8250,17.8450,17.8200,17.8300,73
2010-07-22,18:40:00,17.8300,17.8500,17.8200,17.8200,92
2010-07-22,18:45:00,17.8200,17.8400,17.8200,17.8250,55
2010-07-22,18:50:00,17.8250,17.8350,17.8200,17.8300,17
2010-07-22,18:55:00,17.8300,17.8300,17.8150,17.8200,39
2010-07-22,19:00:00,17.8250,17.8300,17.8050,17.8200,116
2010-07-22,19:05:00,17.8150,17.8250,17.8150,17.8250,32
2010-07-22,19:10:00,17.8150,17.8150,17.7900,17.8050,78
2010-07-22,19:15:00,17.8000,17.8100,17.8000,17.8050,24
2010-07-22,19:20:00,17.7950,17.7950,17.7900,17.7950,37
2010-07-22,19:25:00,17.7950,17.7950,17.7850,17.7900,43
2010-07-22,19:30:00,17.7950,17.8200,17.7850,17.8100,74
2010-07-22,19:35:00,17.8100,17.8150,17.7800,17.7800,56
2010-07-22,19:40:00,17.7850,17.8050,17.7800,17.8050,53
2010-07-22,19:45:00,17.8000,17.8200,17.8000,17.8150,32
2010-07-22,19:50:00,17.8000,17.8200,17.7900,17.8200,39
2010-07-22,19:55:00,17.8250,17.8250,17.7850,17.7850,61
2010-07-22,20:00:00,17.7850,17.7950,17.7750,17.7950,64
2010-07-22,20:05:00,17.7950,17.8150,17.7950,17.8150,45
2010-07-22,20:10:00,17.8150,17.8200,17.8050,17.8200,45
2010-07-22,20:15:00,17.8150,17.8150,17.8000,17.8000,117
2010-07-22,20:20:00,17.8050,17.8150,17.7700,17.7750,175
2010-07-22,20:25:00,17.7650,17.7700,17.7450,17.7500,285
2010-07-22,20:30:00,17.7500,17.7700,17.7100,17.7150,581
2010-07-22,20:35:00,17.7150,17.7350,17.7000,17.7150,404
2010-07-22,20:40:00,17.7100,17.7300,17.7100,17.7200,232
2010-07-22,20:45:00,17.7200,17.7550,17.7200,17.7350,133
2010-07-22,20:50:00,17.7300,17.7450,17.7250,17.7450,84
2010-07-22,20:55:00,17.7450,17.7600,17.7450,17.7550,59
2010-07-22,21:00:00,17.7550,17.7850,17.7450,17.7600,266
2010-07-22,21:05:00,17.7600,17.7750,17.7550,17.7600,120
2010-07-22,21:10:00,17.7650,17.7850,17.7600,17.7800,233
2010-07-22,21:15:00,17.7750,17.7900,17.7700,17.7750,206
2010-07-22,21:20:00,17.7750,17.8050,17.7750,17.7850,267
2010-07-22,21:25:00,17.7900,17.8100,17.7900,17.8000,256
2010-07-22,21:30:00,17.7950,17.9200,17.7950,17.9200,1338
2010-07-22,21:35:00,17.9150,17.9950,17.9100,17.9900,1599
2010-07-22,21:40:00,17.9900,18.0950,17.9900,18.0400,2481
2010-07-22,21:45:00,18.0450,18.1600,18.0400,18.1300,1552
2010-07-22,21:50:00,18.1300,18.1750,18.1100,18.1700,995
2010-07-22,21:55:00,18.1700,18.1950,18.1400,18.1800,1128
2010-07-22,22:00:00,18.1750,18.1850,18.1400,18.1600,496
2010-07-22,22:05:00,18.1650,18.1900,18.1350,18.1450,496
2010-07-22,22:10:00,18.1450,18.1650,18.1400,18.1550,406
2010-07-22,22:15:00,18.1600,18.1900,18.1550,18.1550,382
2010-07-22,22:20:00,18.1600,18.1750,18.1500,18.1700,500
2010-07-22,22:25:00,18.1650,18.2000,18.1450,18.1550,497
2010-07-22,22:30:00,18.1600,18.1600,18.1150,18.1200,377
2010-07-22,22:35:00,18.1250,18.1550,18.1250,18.1300,266
2010-07-22,22:40:00,18.1350,18.1650,18.1250,18.1600,322
2010-07-22,22:45:00,18.1600,18.1750,18.1500,18.1750,239
2010-07-22,22:50:00,18.1750,18.1800,18.1550,18.1650,211
2010-07-22,22:55:00,18.1700,18.1750,18.1400,18.1450,173
2010-07-22,23:00:00,18.1450,18.1550,18.1000,18.1150,408
2010-07-22,23:05:00,18.1150,18.1200,18.1000,18.1050,149
2010-07-22,23:10:00,18.1050,18.1250,18.1000,18.1250,125
2010-07-22,23:15:00,18.1250,18.1350,18.1250,18.1300,117
2010-07-22,23:20:00,18.1300,18.1300,18.1150,18.1250,63
2010-07-22,23:25:00,18.1250,18.1400,18.1150,18.1350,101
2010-07-22,23:30:00,18.1400,18.1450,18.1100,18.1250,141
2010-07-22,23:35:00,18.1250,18.1300,18.1100,18.1200,118
2010-07-22,23:40:00,18.1200,18.1250,18.1100,18.1100,105
2010-07-22,23:45:00,18.1100,18.1200,18.1100,18.1100,34
2010-07-22,23:50:00,18.1100,18.1250,18.1100,18.1250,80
2010-07-22,23:55:00,18.1150,18.1200,18.1050,18.1200,68
2010-07-23,00:00:00,18.1200,18.1450,18.1200,18.1350,133
2010-07-23,00:05:00,18.1400,18.1450,18.1200,18.1300,92
2010-07-23,00:10:00,18.1300,18.1400,18.1250,18.1250,40
2010-07-23,00:15:00,18.1200,18.1350,18.1200,18.1250,117
2010-07-23,00:20:00,18.1300,18.1350,18.1100,18.1200,115
2010-07-23,00:25:00,18.1150,18.1250,18.1000,18.1050,120
2010-07-23,00:30:00,18.1050,18.1200,18.1000,18.1200,98
2010-07-23,00:35:00,18.1250,18.1350,18.1050,18.1100,163
2010-07-23,00:40:00,18.1050,18.1100,18.1000,18.1000,110
2010-07-23,00:45:00,18.1000,18.1150,18.1000,18.1100,56
2010-07-23,00:50:00,18.1050,18.1250,18.1050,18.1250,69
2010-07-23,00:55:00,18.1250,18.1650,18.1250,18.1600,282
2010-07-23,01:00:00,18.1600,18.1650,18.1450,18.1450,74
2010-07-23,01:05:00,18.1500,18.1550,18.1350,18.1450,44
2010-07-23,01:10:00,18.1450,18.1500,18.1350,18.1400,132
2010-07-23,01:15:00,18.1300,18.1600,18.1300,18.1600,195
2010-07-23,01:20:00,18.1600,18.1600,18.1100,18.1250,404
2010-07-23,01:25:00,18.1250,18.1300,18.1100,18.1200,182
2010-07-23,01:30:00,18.1150,18.1200,18.1000,18.1150,116
2010-07-23,01:35:00,18.1100,18.1250,18.1100,18.1250,42
2010-07-23,01:40:00,18.1200,18.1250,18.1150,18.1250,31
2010-07-23,01:45:00,18.1250,18.1250,18.1200,18.1250,51
2010-07-23,01:50:00,18.1250,18.1350,18.1150,18.1250,61
2010-07-23,01:55:00,18.1200,18.1200,18.1100,18.1150,73
2010-07-23,02:00:00,18.1100,18.1200,18.1100,18.1200,40
2010-07-23,02:05:00,18.1250,18.1300,18.1250,18.1300,35
2010-07-23,02:10:00,18.1300,18.1350,18.1250,18.1300,39
2010-07-23,02:15:00,18.1300,18.1400,18.1200,18.1300,48
2010-07-23,02:20:00,18.1350,18.1350,18.1200,18.1200,51
2010-07-23,02:25:00,18.1250,18.1600,18.1250,18.1500,91
2010-07-23,02:30:00,18.1500,18.1500,18.1200,18.1200,35
2010-07-23,02:35:00,18.1200,18.1300,18.1200,18.1300,8
2010-07-23,02:40:00,18.1250,18.1300,18.1150,18.1150,42
2010-07-23,02:45:00,18.1200,18.1250,18.1150,18.1200,25
2010-07-23,02:50:00,18.1200,18.1250,18.1200,18.1250,3
2010-07-23,02:55:00,18.1250,18.1300,18.1200,18.1200,7
2010-07-23,03:00:00,18.1200,18.1250,18.1200,18.1250,3
2010-07-23,03:05:00,18.1250,18.1250,18.1200,18.1200,3
2010-07-23,03:10:00,18.1250,18.1300,18.1250,18.1300,3
2010-07-23,03:15:00,18.1300,18.1300,18.1250,18.1250,4
2010-07-23,03:20:00,18.1250,18.1250,18.1250,18.1250,4
2010-07-23,03:25:00,18.1200,18.1250,18.1200,18.1250,18
2010-07-23,03:30:00,18.1200,18.1200,18.1150,18.1200,44
2010-07-23,03:35:00,18.1100,18.1100,18.0800,18.1000,139
2010-07-23,03:40:00,18.0950,18.1000,18.0850,18.0950,23
2010-07-23,03:45:00,18.0900,18.0900,18.0800,18.0850,67
2010-07-23,03:50:00,18.0800,18.0900,18.0800,18.0900,20
2010-07-23,03:55:00,18.0900,18.1100,18.0850,18.0900,36
2010-07-23,04:00:00,18.0850,18.1050,18.0800,18.0950,31
2010-07-23,04:05:00,18.0950,18.1100,18.0950,18.0950,5
2010-07-23,04:10:00,18.1100,18.1200,18.1000,18.1100,36
2010-07-23,04:15:00,18.1150,18.1200,18.1150,18.1200,10
2010-07-23,04:20:00,18.1150,18.1200,18.1150,18.1150,10
2010-07-23,04:25:00,18.1200,18.1200,18.1200,18.1200,1
2010-07-23,04:30:00,18.1100,18.1200,18.1100,18.1200,2
2010-07-23,04:35:00,18.1200,18.1200,18.1150,18.1150,2
2010-07-23,04:40:00,18.1150,18.1200,18.1150,18.1150,16
2010-07-23,04:45:00,18.1150,18.1150,18.1100,18.1100,3
2010-07-23,04:50:00,18.1150,18.1200,18.1150,18.1200,4
2010-07-23,04:55:00,18.1150,18.1150,18.0900,18.1000,20
2010-07-23,05:05:00,18.1100,18.1100,18.1100,18.1100,2
2010-07-23,05:10:00,18.1050,18.1150,18.1000,18.1150,9
2010-07-23,05:15:00,18.1200,18.1200,18.1200,18.1200,1
2010-07-23,06:00:00,18.1350,18.1350,18.1300,18.1350,19
2010-07-23,06:05:00,18.1300,18.1300,18.1200,18.1200,3
2010-07-23,06:10:00,18.1400,18.1550,18.1400,18.1550,17
2010-07-23,06:15:00,18.1500,18.1500,18.1500,18.1500,1
2010-07-23,06:20:00,18.1550,18.1550,18.1550,18.1550,1
2010-07-23,06:25:00,18.1550,18.1600,18.1550,18.1600,2
2010-07-23,06:30:00,18.1550,18.1550,18.1550,18.1550,3
2010-07-23,06:40:00,18.1600,18.1600,18.1500,18.1500,6
2010-07-23,06:45:00,18.1550,18.1550,18.1550,18.1550,1
2010-07-23,07:00:00,18.1450,18.1450,18.1450,18.1450,2
2010-07-23,07:05:00,18.1400,18.1400,18.1400,18.1400,2
2010-07-23,07:10:00,18.1400,18.1450,18.1400,18.1400,7
2010-07-23,07:15:00,18.1450,18.1450,18.1450,18.1450,1
2010-07-23,07:20:00,18.1500,18.1500,18.1450,18.1450,6
2010-07-23,07:25:00,18.1350,18.1350,18.1350,18.1350,2
2010-07-23,07:30:00,18.1350,18.1350,18.1350,18.1350,1
2010-07-23,07:35:00,18.1350,18.1350,18.1200,18.1200,6
2010-07-23,07:40:00,18.1350,18.1350,18.1250,18.1350,8
2010-07-23,07:45:00,18.1350,18.1350,18.1350,18.1350,1
2010-07-23,07:50:00,18.1350,18.1350,18.1300,18.1300,3
2010-07-23,07:55:00,18.1300,18.1300,18.1300,18.1300,1
2010-07-23,08:00:00,18.1300,18.1300,18.1300,18.1300,2
2010-07-23,08:05:00,18.1250,18.1250,18.1000,18.1150,32
2010-07-23,08:10:00,18.1150,18.1300,18.1100,18.1200,40
2010-07-23,08:15:00,18.1200,18.1200,18.1200,18.1200,2
2010-07-23,08:25:00,18.1200,18.1200,18.1150,18.1200,19
2010-07-23,08:30:00,18.1200,18.1200,18.1200,18.1200,7
2010-07-23,08:35:00,18.1300,18.1450,18.1300,18.1450,13
2010-07-23,08:40:00,18.1350,18.1350,18.1350,18.1350,2
2010-07-23,08:45:00,18.1350,18.1400,18.1350,18.1400,2
2010-07-23,08:50:00,18.1350,18.1350,18.1350,18.1350,1
2010-07-23,08:55:00,18.1350,18.1350,18.1200,18.1200,4
2010-07-23,09:00:00,18.1200,18.1250,18.1200,18.1200,20
2010-07-23,09:05:00,18.1150,18.1150,18.1050,18.1050,20
2010-07-23,09:10:00,18.1100,18.1150,18.1050,18.1150,10
2010-07-23,09:15:00,18.1150,18.1200,18.1100,18.1150,13
2010-07-23,09:20:00,18.1100,18.1100,18.1100,18.1100,4
2010-07-23,09:25:00,18.1100,18.1100,18.1100,18.1100,1
2010-07-23,09:30:00,18.1100,18.1100,18.1100,18.1100,6
2010-07-23,09:35:00,18.1100,18.1100,18.1100,18.1100,4
2010-07-23,09:40:00,18.1150,18.1300,18.1150,18.1250,70
2010-07-23,09:45:00,18.1250,18.1250,18.1150,18.1150,10
2010-07-23,09:55:00,18.1200,18.1450,18.1200,18.1450,86
2010-07-23,10:00:00,18.1450,18.1500,18.1200,18.1300,127
2010-07-23,10:05:00,18.1350,18.1450,18.1350,18.1400,47
2010-07-23,10:10:00,18.1450,18.1450,18.1400,18.1400,6
2010-07-23,10:15:00,18.1400,18.1400,18.1300,18.1300,6
2010-07-23,10:20:00,18.1300,18.1450,18.1300,18.1450,10
2010-07-23,10:25:00,18.1450,18.1500,18.1450,18.1450,12
2010-07-23,10:30:00,18.1500,18.1500,18.1450,18.1500,26
2010-07-23,10:35:00,18.1500,18.1550,18.1500,18.1550,5
2010-07-23,10:40:00,18.1500,18.1500,18.1450,18.1500,9
2010-07-23,10:45:00,18.1550,18.1650,18.1550,18.1650,41
2010-07-23,10:50:00,18.1600,18.1650,18.1600,18.1600,10
2010-07-23,10:55:00,18.1600,18.1600,18.1550,18.1600,6
2010-07-23,11:00:00,18.1550,18.1550,18.1550,18.1550,1
2010-07-23,11:05:00,18.1600,18.2000,18.1600,18.1700,213
2010-07-23,11:10:00,18.1700,18.1850,18.1700,18.1850,14
2010-07-23,11:15:00,18.1850,18.1850,18.1650,18.1650,39
2010-07-23,11:20:00,18.1650,18.1650,18.1550,18.1550,6
2010-07-23,11:25:00,18.1600,18.1600,18.1550,18.1550,2
2010-07-23,11:30:00,18.1650,18.1750,18.1650,18.1700,58
2010-07-23,11:35:00,18.1700,18.1700,18.1700,18.1700,2
2010-07-23,11:45:00,18.1700,18.1700,18.1650,18.1650,2
2010-07-23,11:50:00,18.1650,18.1750,18.1600,18.1700,20
2010-07-23,11:55:00,18.1650,18.1650,18.1650,18.1650,1
2010-07-23,12:00:00,18.1650,18.1650,18.1650,18.1650,7
2010-07-23,12:05:00,18.1700,18.1750,18.1700,18.1750,17
2010-07-23,12:10:00,18.1800,18.1850,18.1800,18.1850,6
2010-07-23,12:15:00,18.1800,18.1800,18.1800,18.1800,2
2010-07-23,12:20:00,18.1750,18.1750,18.1750,18.1750,18
2010-07-23,12:25:00,18.1700,18.1700,18.1700,18.1700,6
2010-07-23,12:30:00,18.1700,18.1750,18.1550,18.1700,53
2010-07-23,12:35:00,18.1700,18.1800,18.1650,18.1650,34
2010-07-23,12:40:00,18.1650,18.1650,18.1600,18.1600,8
2010-07-23,12:45:00,18.1550,18.1550,18.1550,18.1550,10
2010-07-23,12:50:00,18.1600,18.1600,18.1500,18.1500,8
2010-07-23,12:55:00,18.1500,18.1550,18.1500,18.1500,19
2010-07-23,13:00:00,18.1450,18.1600,18.1450,18.1600,13
2010-07-23,13:05:00,18.1600,18.1600,18.1550,18.1550,5
2010-07-23,13:10:00,18.1600,18.1700,18.1600,18.1700,30
2010-07-23,13:15:00,18.1750,18.1750,18.1700,18.1700,18
2010-07-23,13:20:00,18.1700,18.1700,18.1600,18.1650,12
2010-07-23,13:25:00,18.1550,18.1650,18.1550,18.1600,13
2010-07-23,13:30:00,18.1550,18.1600,18.1550,18.1600,13
2010-07-23,13:35:00,18.1550,18.1550,18.1500,18.1500,11
2010-07-23,13:40:00,18.1450,18.1450,18.1200,18.1300,58
2010-07-23,13:45:00,18.1300,18.1350,18.1300,18.1350,14
2010-07-23,13:50:00,18.1300,18.1300,18.1250,18.1250,19
2010-07-23,13:55:00,18.1250,18.1300,18.1150,18.1300,33
2010-07-23,14:00:00,18.1300,18.1300,18.1250,18.1250,11
2010-07-23,14:05:00,18.1300,18.1350,18.1300,18.1300,4
2010-07-23,14:10:00,18.1350,18.1450,18.1350,18.1450,31
2010-07-23,14:15:00,18.1450,18.1600,18.1450,18.1600,24
2010-07-23,14:20:00,18.1600,18.1700,18.1600,18.1650,60
2010-07-23,14:25:00,18.1650,18.1700,18.1550,18.1550,27
2010-07-23,14:30:00,18.1500,18.1550,18.1450,18.1500,16
2010-07-23,14:35:00,18.1450,18.1450,18.1350,18.1350,17
2010-07-23,14:40:00,18.1500,18.1550,18.1450,18.1550,12
2010-07-23,14:45:00,18.1550,18.1650,18.1550,18.1650,12
2010-07-23,14:50:00,18.1600,18.1650,18.1450,18.1650,29
2010-07-23,14:55:00,18.1650,18.1700,18.1650,18.1650,17
2010-07-23,15:00:00,18.1650,18.1650,18.1550,18.1600,29
2010-07-23,15:05:00,18.1600,18.1750,18.1550,18.1750,69
2010-07-23,15:10:00,18.1750,18.1800,18.1550,18.1700,87
2010-07-23,15:15:00,18.1750,18.1800,18.1650,18.1800,35
2010-07-23,15:20:00,18.1700,18.1900,18.1650,18.1900,87
2010-07-23,15:25:00,18.1900,18.2000,18.1800,18.1850,128
2010-07-23,15:30:00,18.1850,18.1950,18.1750,18.1900,36
2010-07-23,15:35:00,18.1950,18.2300,18.1950,18.2300,295
2010-07-23,15:40:00,18.2300,18.2500,18.2300,18.2350,97
2010-07-23,15:45:00,18.2350,18.2450,18.2300,18.2400,106
2010-07-23,15:50:00,18.2400,18.2500,18.2200,18.2400,83
2010-07-23,15:55:00,18.2350,18.2500,18.2350,18.2450,26
2010-07-23,16:00:00,18.2450,18.2750,18.2450,18.2650,237
2010-07-23,16:05:00,18.2650,18.2750,18.2600,18.2650,97
2010-07-23,16:10:00,18.2650,18.2650,18.2500,18.2550,64
2010-07-23,16:15:00,18.2550,18.2600,18.2500,18.2550,33
2010-07-23,16:20:00,18.2550,18.2700,18.2450,18.2650,42
2010-07-23,16:25:00,18.2650,18.2700,18.2550,18.2600,59
2010-07-23,16:30:00,18.2600,18.2650,18.2350,18.2400,101
2010-07-23,16:35:00,18.2350,18.2450,18.2050,18.2200,183
2010-07-23,16:40:00,18.2150,18.2350,18.2100,18.2350,74
2010-07-23,16:45:00,18.2250,18.2250,18.2100,18.2150,22
2010-07-23,16:50:00,18.2150,18.2150,18.2000,18.2150,92
2010-07-23,16:55:00,18.2150,18.2250,18.2150,18.2150,16
2010-07-23,17:00:00,18.2100,18.2100,18.2050,18.2050,26
2010-07-23,17:05:00,18.2050,18.2050,18.2000,18.2000,26
2010-07-23,17:10:00,18.2050,18.2050,18.1750,18.1850,73
2010-07-23,17:15:00,18.1800,18.1900,18.1750,18.1900,29
2010-07-23,17:20:00,18.1900,18.1900,18.1800,18.1850,30
2010-07-23,17:25:00,18.1750,18.1850,18.1750,18.1850,16
2010-07-23,17:30:00,18.1850,18.1900,18.1800,18.1850,21
2010-07-23,17:35:00,18.1850,18.1850,18.1800,18.1800,44
2010-07-23,17:40:00,18.1900,18.2000,18.1900,18.1950,41
2010-07-23,17:45:00,18.1950,18.2100,18.1900,18.1950,36
2010-07-23,17:50:00,18.1950,18.1950,18.1850,18.1950,45
2010-07-23,17:55:00,18.1950,18.1950,18.1850,18.1900,53
2010-07-23,18:00:00,18.1850,18.1900,18.1800,18.1900,46
2010-07-23,18:05:00,18.1900,18.1900,18.1600,18.1600,33
2010-07-23,18:10:00,18.1700,18.1900,18.1650,18.1850,40
2010-07-23,18:15:00,18.1750,18.1750,18.1700,18.1700,16
2010-07-23,18:20:00,18.1650,18.1650,18.1550,18.1650,53
2010-07-23,18:25:00,18.1750,18.1900,18.1700,18.1800,28
2010-07-23,18:30:00,18.1750,18.1800,18.1750,18.1800,4
2010-07-23,18:35:00,18.1850,18.1850,18.1800,18.1800,5
2010-07-23,18:40:00,18.1800,18.1950,18.1800,18.1950,19
2010-07-23,18:45:00,18.1900,18.2000,18.1900,18.1900,32
2010-07-23,18:50:00,18.1900,18.1900,18.1750,18.1800,30
2010-07-23,18:55:00,18.1800,18.1950,18.1800,18.1850,33
2010-07-23,19:00:00,18.1850,18.1850,18.1600,18.1650,112
2010-07-23,19:05:00,18.1650,18.1650,18.1500,18.1600,33
2010-07-23,19:10:00,18.1600,18.1600,18.1500,18.1600,43
2010-07-23,19:15:00,18.1600,18.1600,18.1400,18.1400,43
2010-07-23,19:20:00,18.1350,18.1450,18.1300,18.1350,77
2010-07-23,19:25:00,18.1300,18.1500,18.1300,18.1500,41
2010-07-23,19:30:00,18.1500,18.1500,18.1450,18.1450,7
2010-07-23,19:35:00,18.1500,18.1500,18.1400,18.1400,29
2010-07-23,19:40:00,18.1450,18.1600,18.1350,18.1500,28
2010-07-23,19:45:00,18.1450,18.1600,18.1450,18.1550,20
2010-07-23,19:50:00,18.1600,18.1900,18.1550,18.1850,57
2010-07-23,19:55:00,18.1900,18.2350,18.1900,18.2300,216
2010-07-23,20:00:00,18.2300,18.2450,18.2050,18.2100,160
2010-07-23,20:05:00,18.2000,18.2300,18.2000,18.2200,145
2010-07-23,20:10:00,18.2200,18.2800,18.2150,18.2650,423
2010-07-23,20:15:00,18.2600,18.2650,18.2250,18.2350,148
2010-07-23,20:20:00,18.2400,18.2600,18.2400,18.2550,159
2010-07-23,20:25:00,18.2500,18.2600,18.1900,18.2000,401
2010-07-23,20:30:00,18.1950,18.2200,18.1500,18.1700,357
2010-07-23,20:35:00,18.1750,18.1900,18.1700,18.1700,121
2010-07-23,20:40:00,18.1750,18.1850,18.1450,18.1550,226
2010-07-23,20:45:00,18.1600,18.1700,18.1350,18.1400,214
2010-07-23,20:50:00,18.1400,18.1500,18.1300,18.1450,122
2010-07-23,20:55:00,18.1400,18.1500,18.1300,18.1450,102
2010-07-23,21:00:00,18.1450,18.1550,18.1350,18.1500,107
2010-07-23,21:05:00,18.1500,18.2150,18.1450,18.2150,284
2010-07-23,21:10:00,18.2150,18.2200,18.1450,18.1650,211
2010-07-23,21:15:00,18.1650,18.1950,18.1450,18.1550,248
2010-07-23,21:20:00,18.1600,18.1850,18.1550,18.1700,158
2010-07-23,21:25:00,18.1650,18.1900,18.1650,18.1850,154
2010-07-23,21:30:00,18.1800,18.1800,18.1450,18.1500,250
2010-07-23,21:35:00,18.1450,18.2150,18.1350,18.2100,379
2010-07-23,21:40:00,18.2100,18.2450,18.1850,18.1900,609
2010-07-23,21:45:00,18.1900,18.2300,18.1850,18.2050,353
2010-07-23,21:50:00,18.2050,18.2050,18.1650,18.1900,261
2010-07-23,21:55:00,18.1900,18.1950,18.0950,18.1000,616
2010-07-23,22:00:00,18.0900,18.1050,18.0600,18.1000,946
2010-07-23,22:05:00,18.1000,18.1350,18.0900,18.1200,396
2010-07-23,22:10:00,18.1150,18.1450,18.0700,18.1400,600
2010-07-23,22:15:00,18.1400,18.1500,18.1150,18.1200,326
2010-07-23,22:20:00,18.1200,18.1500,18.1000,18.1150,485
2010-07-23,22:25:00,18.1100,18.1600,18.1100,18.1600,318
2010-07-23,22:30:00,18.1600,18.1750,18.1600,18.1650,195
2010-07-23,22:35:00,18.1650,18.1700,18.1500,18.1650,182
2010-07-23,22:40:00,18.1600,18.1800,18.1500,18.1650,217
2010-07-23,22:45:00,18.1650,18.2000,18.1600,18.1950,245
2010-07-23,22:50:00,18.1950,18.2000,18.1650,18.1750,220
2010-07-23,22:55:00,18.1700,18.1800,18.1400,18.1400,210
2010-07-23,23:00:00,18.1400,18.1600,18.1350,18.1550,118
2010-07-23,23:05:00,18.1550,18.1700,18.1450,18.1550,166
2010-07-23,23:10:00,18.1550,18.1550,18.1400,18.1450,56
2010-07-23,23:15:00,18.1400,18.1600,18.1400,18.1500,58
2010-07-23,23:20:00,18.1500,18.1650,18.1400,18.1650,53
2010-07-23,23:25:00,18.1700,18.1900,18.1650,18.1800,111
2010-07-23,23:30:00,18.1850,18.2150,18.1800,18.2050,251
2010-07-23,23:35:00,18.2100,18.2400,18.2050,18.2150,279
2010-07-23,23:40:00,18.2150,18.2200,18.2000,18.2100,122
2010-07-23,23:45:00,18.2150,18.2200,18.2000,18.2200,113
2010-07-23,23:50:00,18.2200,18.2200,18.2050,18.2100,38
2010-07-23,23:55:00,18.2200,18.2300,18.1800,18.1950,179
2010-07-24,00:00:00,18.1850,18.2500,18.1000,18.1600,842
2010-07-24,00:05:00,18.1650,18.2050,18.1450,18.1650,393
2010-07-24,00:10:00,18.1650,18.2250,18.1300,18.1900,309
2010-07-24,00:15:00,18.1900,18.2050,18.1500,18.1900,205
2010-07-24,00:20:00,18.1900,18.1900,18.1450,18.1600,184
2010-07-24,00:25:00,18.1600,18.1750,18.1500,18.1550,143
2010-07-24,00:30:00,18.1600,18.1600,18.1400,18.1500,109
2010-07-24,00:35:00,18.1500,18.1600,18.1000,18.1450,383
2010-07-24,00:40:00,18.1450,18.1500,18.1050,18.1200,191
2010-07-24,00:45:00,18.1200,18.1400,18.1000,18.1100,323
2010-07-24,00:50:00,18.1050,18.1300,18.1000,18.1250,183
2010-07-24,00:55:00,18.1250,18.1350,18.1050,18.1300,65
2010-07-24,01:00:00,18.1300,18.1300,18.1100,18.1200,67
2010-07-24,01:05:00,18.1150,18.1350,18.1000,18.1300,103
2010-07-24,01:10:00,18.1250,18.1400,18.1100,18.1400,123
2010-07-24,01:15:00,18.1400,18.1450,18.1150,18.1150,97
2010-07-24,01:20:00,18.1150,18.1300,18.0900,18.1100,413
2010-07-24,01:25:00,18.1050,18.1300,18.0950,18.1150,117
2010-07-24,01:30:00,18.1200,18.1450,18.1050,18.1350,136
2010-07-24,01:35:00,18.1300,18.1350,18.1010,18.1250,31
2010-07-24,01:40:00,18.1250,18.1300,18.1200,18.1250,22
2010-07-24,01:45:00,18.1250,18.1300,18.1200,18.1250,27
2010-07-24,01:50:00,18.1250,18.1350,18.1150,18.1300,61
2010-07-24,01:55:00,18.1350,18.1450,18.1300,18.1450,102
2010-07-24,02:00:00,18.1500,18.1600,18.1450,18.1550,63
2010-07-24,02:05:00,18.1500,18.1500,18.1200,18.1400,33
2010-07-24,02:10:00,18.1400,18.1400,18.1150,18.1250,21
2010-07-24,02:15:00,18.1250,18.1350,18.1250,18.1250,9
2010-07-24,02:20:00,18.1300,18.1300,18.1050,18.1150,67
2010-07-24,02:25:00,18.1100,18.1150,18.1000,18.1000,60
2010-07-24,02:30:00,18.1000,18.1100,18.1000,18.1050,16
2010-07-24,02:35:00,18.1150,18.1150,18.1050,18.1050,3
2010-07-24,02:40:00,18.1150,18.1150,18.1050,18.1050,29
2010-07-24,02:45:00,18.1050,18.1100,18.1000,18.1100,82
2010-07-24,02:50:00,18.1100,18.1150,18.1000,18.1150,12
2010-07-24,02:55:00,18.1150,18.1200,18.1150,18.1200,5
2010-07-24,03:00:00,18.1100,18.1150,18.1000,18.1150,9
2010-07-24,03:05:00,18.1150,18.1200,18.1150,18.1200,3
2010-07-24,03:10:00,18.1200,18.1250,18.1200,18.1250,5
2010-07-24,03:15:00,18.1200,18.1300,18.1200,18.1300,3
2010-07-24,03:20:00,18.1150,18.1300,18.1150,18.1300,4
2010-07-24,03:25:00,18.1200,18.1200,18.1000,18.1050,17
2010-07-24,03:30:00,18.1000,18.1100,18.1000,18.1100,8
2010-07-24,03:35:00,18.1100,18.1100,18.0800,18.0850,83
2010-07-24,03:40:00,18.0800,18.1200,18.0800,18.1150,45
2010-07-24,03:45:00,18.1150,18.1200,18.1100,18.1150,43
2010-07-24,03:50:00,18.1050,18.1150,18.1050,18.1100,9
2010-07-24,03:55:00,18.1050,18.1100,18.1000,18.1000,40
2010-07-24,04:00:00,18.1050,18.1200,18.1050,18.1200,17
2010-07-24,04:05:00,18.1200,18.1200,18.1000,18.1000,24
2010-07-24,04:10:00,18.1050,18.1100,18.0950,18.1050,34
2010-07-24,04:15:00,18.1000,18.1000,18.1000,18.1000,2
2010-07-24,04:20:00,18.1050,18.1050,18.1000,18.1050,10
2010-07-24,04:25:00,18.1050,18.1050,18.1000,18.1000,6
2010-07-24,04:30:00,18.1050,18.1150,18.1050,18.1100,6
2010-07-24,04:35:00,18.1200,18.1200,18.1200,18.1200,4
2010-07-24,04:40:00,18.1100,18.1200,18.1010,18.1010,6
2010-07-24,04:45:00,18.1150,18.1150,18.1050,18.1100,4
2010-07-24,04:50:00,18.1100,18.1100,18.1000,18.1100,19
2010-07-24,04:55:00,18.1150,18.1150,18.1100,18.1100,8
2010-07-24,05:00:00,18.1100,18.1100,18.1050,18.1050,3
2010-07-24,05:05:00,18.1100,18.1250,18.1100,18.1200,9
2010-07-24,05:10:00,18.1200,18.1250,18.1200,18.1250,14
2010-07-24,05:15:00,18.1250,18.1250,18.1010,18.1010,2
2010-07-26,06:00:00,18.1000,18.1700,18.1000,18.1400,41
2010-07-26,06:05:00,18.1300,18.1300,18.1250,18.1250,5
2010-07-26,06:10:00,18.1250,18.1400,18.1250,18.1300,13
2010-07-26,06:15:00,18.1350,18.1400,18.1350,18.1400,6
2010-07-26,06:20:00,18.1400,18.1400,18.1300,18.1400,11
2010-07-26,06:25:00,18.1300,18.1350,18.1300,18.1350,4
2010-07-26,06:30:00,18.1400,18.1400,18.1400,18.1400,2
2010-07-26,06:35:00,18.1300,18.1300,18.1300,18.1300,1
2010-07-26,06:40:00,18.1250,18.1250,18.1250,18.1250,1
2010-07-26,06:45:00,18.1300,18.1300,18.1200,18.1250,6
2010-07-26,06:50:00,18.1200,18.1200,18.1200,18.1200,1
2010-07-26,06:55:00,18.1200,18.1200,18.1200,18.1200,4
2010-07-26,07:00:00,18.1250,18.1250,18.1200,18.1200,6
2010-07-26,07:05:00,18.1200,18.1400,18.1200,18.1400,15
2010-07-26,07:10:00,18.1450,18.1650,18.1450,18.1650,13
2010-07-26,07:15:00,18.1600,18.1750,18.1200,18.1750,22
2010-07-26,07:20:00,18.1550,18.1550,18.1200,18.1250,20
2010-07-26,07:25:00,18.1200,18.1200,18.1100,18.1100,4
2010-07-26,07:30:00,18.1200,18.1200,18.1100,18.1200,3
2010-07-26,07:35:00,18.1200,18.1700,18.1150,18.1600,46
2010-07-26,07:40:00,18.1550,18.1600,18.1550,18.1600,3
2010-07-26,07:45:00,18.1650,18.1650,18.1650,18.1650,1
2010-07-26,08:00:00,18.1750,18.1850,18.1750,18.1850,10
2010-07-26,08:05:00,18.1750,18.1750,18.1750,18.1750,8
2010-07-26,08:10:00,18.1800,18.1800,18.1700,18.1700,5
2010-07-26,08:15:00,18.1650,18.1650,18.1250,18.1450,49
2010-07-26,08:20:00,18.1350,18.1650,18.1350,18.1650,36
2010-07-26,08:25:00,18.1700,18.1800,18.1600,18.1800,25
2010-07-26,08:30:00,18.1850,18.1900,18.1800,18.1800,9
2010-07-26,08:35:00,18.1750,18.1950,18.1750,18.1900,9
2010-07-26,08:40:00,18.1950,18.2000,18.1850,18.1850,19
2010-07-26,08:45:00,18.1850,18.1850,18.1850,18.1850,1
2010-07-26,08:50:00,18.1850,18.1900,18.1850,18.1850,4
2010-07-26,09:00:00,18.1850,18.1950,18.1850,18.1950,7
2010-07-26,09:05:00,18.1900,18.1900,18.1850,18.1850,5
2010-07-26,09:10:00,18.1850,18.1900,18.1800,18.1800,8
2010-07-26,09:15:00,18.1800,18.1900,18.1750,18.1850,6
2010-07-26,09:20:00,18.1900,18.2050,18.1850,18.2000,17
2010-07-26,09:25:00,18.2050,18.2100,18.2000,18.2000,26
2010-07-26,09:30:00,18.1900,18.1900,18.1800,18.1850,15
2010-07-26,09:35:00,18.1800,18.1950,18.1800,18.1850,4
2010-07-26,09:40:00,18.1850,18.1850,18.1800,18.1800,6
2010-07-26,09:45:00,18.1800,18.1850,18.1800,18.1800,5
2010-07-26,09:50:00,18.1900,18.1900,18.1850,18.1850,3
2010-07-26,09:55:00,18.1950,18.1950,18.1950,18.1950,1
2010-07-26,10:00:00,18.1950,18.2000,18.1950,18.1950,3
2010-07-26,10:05:00,18.1950,18.1950,18.1900,18.1900,3
2010-07-26,10:15:00,18.1900,18.1900,18.1900,18.1900,1
2010-07-26,10:20:00,18.1850,18.1850,18.1850,18.1850,2
2010-07-26,10:40:00,18.1900,18.1900,18.1850,18.1850,2
2010-07-26,10:45:00,18.1850,18.1850,18.1850,18.1850,1
2010-07-26,10:50:00,18.1900,18.1900,18.1850,18.1850,2
2010-07-26,11:00:00,18.1900,18.1950,18.1900,18.1950,2
2010-07-26,11:05:00,18.1900,18.1900,18.1900,18.1900,1
2010-07-26,11:10:00,18.1950,18.1950,18.1950,18.1950,5
2010-07-26,11:20:00,18.1950,18.1950,18.1950,18.1950,6
2010-07-26,11:25:00,18.1950,18.1950,18.1950,18.1950,12
2010-07-26,11:30:00,18.1850,18.1950,18.1700,18.1800,55
2010-07-26,11:35:00,18.1900,18.1950,18.1900,18.1950,4
2010-07-26,11:50:00,18.1900,18.1900,18.1900,18.1900,1
2010-07-26,11:55:00,18.1900,18.1950,18.1900,18.1950,11
2010-07-26,12:10:00,18.1900,18.2100,18.1900,18.2100,11
2010-07-26,12:15:00,18.2100,18.2100,18.2050,18.2050,2
2010-07-26,12:25:00,18.1900,18.1900,18.1850,18.1900,4
2010-07-26,12:30:00,18.1950,18.2150,18.1950,18.2100,13
2010-07-26,12:35:00,18.2050,18.2050,18.1950,18.1950,10
2010-07-26,12:40:00,18.1950,18.2050,18.1950,18.2000,18
2010-07-26,12:45:00,18.1950,18.1950,18.1900,18.1950,9
2010-07-26,12:50:00,18.1950,18.2050,18.1950,18.1950,9
2010-07-26,12:55:00,18.2000,18.2000,18.1900,18.1900,8
2010-07-26,13:00:00,18.1850,18.1900,18.1850,18.1850,8
2010-07-26,13:05:00,18.1850,18.1850,18.1800,18.1800,4
2010-07-26,13:10:00,18.1750,18.1850,18.1750,18.1850,14
2010-07-26,13:15:00,18.1850,18.1850,18.1750,18.1800,8
2010-07-26,13:20:00,18.1800,18.1800,18.1700,18.1750,10
2010-07-26,13:25:00,18.1750,18.1750,18.1700,18.1700,6
2010-07-26,13:30:00,18.1700,18.1700,18.1600,18.1600,17
2010-07-26,13:35:00,18.1600,18.1650,18.1600,18.1650,6
2010-07-26,13:40:00,18.1650,18.1650,18.1650,18.1650,9
2010-07-26,13:45:00,18.1650,18.1650,18.1600,18.1650,8
2010-07-26,13:50:00,18.1650,18.1650,18.1600,18.1600,7
2010-07-26,13:55:00,18.1700,18.1700,18.1650,18.1650,5
2010-07-26,14:00:00,18.1700,18.1850,18.1700,18.1800,19
2010-07-26,14:05:00,18.1800,18.1850,18.1800,18.1800,19
2010-07-26,14:10:00,18.1850,18.2050,18.1850,18.1900,58
2010-07-26,14:15:00,18.1850,18.1850,18.1800,18.1850,12
2010-07-26,14:20:00,18.1900,18.1950,18.1850,18.1850,19
2010-07-26,14:25:00,18.1950,18.1950,18.1850,18.1950,29
2010-07-26,14:30:00,18.1900,18.1950,18.1900,18.1950,19
2010-07-26,14:35:00,18.1950,18.2100,18.1950,18.2050,50
2010-07-26,14:40:00,18.2050,18.2300,18.2000,18.2300,34
2010-07-26,14:45:00,18.2250,18.2550,18.2250,18.2400,234
2010-07-26,14:50:00,18.2350,18.2400,18.2300,18.2300,64
2010-07-26,14:55:00,18.2300,18.2300,18.2200,18.2300,52
2010-07-26,15:00:00,18.2300,18.2350,18.2250,18.2300,43
2010-07-26,15:05:00,18.2250,18.2300,18.2150,18.2250,58
2010-07-26,15:10:00,18.2250,18.2350,18.2200,18.2250,26
2010-07-26,15:15:00,18.2250,18.2250,18.2200,18.2250,21
2010-07-26,15:20:00,18.2300,18.2350,18.2250,18.2350,19
2010-07-26,15:25:00,18.2350,18.2400,18.2350,18.2400,33
2010-07-26,15:30:00,18.2350,18.2450,18.2250,18.2250,35
2010-07-26,15:35:00,18.2300,18.2400,18.2150,18.2350,63
2010-07-26,15:40:00,18.2300,18.2400,18.2300,18.2300,29
2010-07-26,15:45:00,18.2250,18.2300,18.2200,18.2200,30
2010-07-26,15:50:00,18.2150,18.2150,18.1950,18.2050,79
2010-07-26,15:55:00,18.2000,18.2100,18.1700,18.1850,155
2010-07-26,16:00:00,18.1800,18.1850,18.1700,18.1850,51
2010-07-26,16:05:00,18.1850,18.1950,18.1850,18.1900,35
2010-07-26,16:10:00,18.1900,18.1900,18.1700,18.1700,27
2010-07-26,16:15:00,18.1700,18.1850,18.1700,18.1850,9
2010-07-26,16:20:00,18.1750,18.1750,18.1600,18.1650,30
2010-07-26,16:25:00,18.1650,18.1650,18.1500,18.1550,17
2010-07-26,16:30:00,18.1600,18.1600,18.1400,18.1500,24
2010-07-26,16:35:00,18.1550,18.1700,18.1550,18.1700,32
2010-07-26,16:40:00,18.1700,18.1700,18.1450,18.1550,40
2010-07-26,16:45:00,18.1550,18.1650,18.1500,18.1650,16
2010-07-26,16:50:00,18.1650,18.1650,18.1550,18.1600,26
2010-07-26,16:55:00,18.1600,18.1650,18.1550,18.1650,21
2010-07-26,17:00:00,18.1600,18.1750,18.1600,18.1750,33
2010-07-26,17:05:00,18.1750,18.1750,18.1650,18.1700,13
2010-07-26,17:10:00,18.1700,18.1750,18.1600,18.1750,18
2010-07-26,17:15:00,18.1650,18.1650,18.1550,18.1600,42
2010-07-26,17:20:00,18.1550,18.1700,18.1550,18.1700,26
2010-07-26,17:25:00,18.1650,18.1650,18.1450,18.1550,33
2010-07-26,17:30:00,18.1550,18.1550,18.1400,18.1450,26
2010-07-26,17:35:00,18.1450,18.1450,18.1350,18.1400,16
2010-07-26,17:40:00,18.1300,18.1450,18.1300,18.1400,41
2010-07-26,17:45:00,18.1400,18.1400,18.1300,18.1300,24
2010-07-26,17:50:00,18.1300,18.1350,18.1250,18.1300,11
2010-07-26,17:55:00,18.1350,18.1350,18.1250,18.1350,23
2010-07-26,18:00:00,18.1350,18.1400,18.1350,18.1400,25
2010-07-26,18:05:00,18.1400,18.1400,18.1250,18.1300,29
2010-07-26,18:10:00,18.1300,18.1350,18.1200,18.1250,35
2010-07-26,18:15:00,18.1250,18.1400,18.1250,18.1400,24
2010-07-26,18:20:00,18.1400,18.1400,18.1250,18.1300,40
2010-07-26,18:25:00,18.1250,18.1400,18.1250,18.1400,24
2010-07-26,18:30:00,18.1400,18.1500,18.1400,18.1450,27
2010-07-26,18:35:00,18.1400,18.1400,18.1000,18.1000,134
2010-07-26,18:40:00,18.1050,18.1050,17.9750,18.0350,852
2010-07-26,18:45:00,18.0350,18.0700,18.0350,18.0600,148
2010-07-26,18:50:00,18.0600,18.0600,18.0350,18.0400,113
2010-07-26,18:55:00,18.0400,18.0600,18.0400,18.0550,29
2010-07-26,19:00:00,18.0500,18.0500,18.0200,18.0250,204
2010-07-26,19:05:00,18.0250,18.0500,18.0200,18.0400,73
2010-07-26,19:10:00,18.0450,18.0450,18.0250,18.0450,73
2010-07-26,19:15:00,18.0500,18.0500,18.0300,18.0400,43
2010-07-26,19:20:00,18.0400,18.0450,18.0300,18.0450,16
2010-07-26,19:25:00,18.0400,18.0400,18.0300,18.0400,27
2010-07-26,19:30:00,18.0350,18.0400,18.0250,18.0400,20
2010-07-26,19:35:00,18.0400,18.0450,18.0350,18.0450,13
2010-07-26,19:40:00,18.0500,18.0600,18.0400,18.0600,26
2010-07-26,19:45:00,18.0550,18.0900,18.0550,18.0750,113
2010-07-26,19:50:00,18.0750,18.0850,18.0600,18.0650,25
2010-07-26,19:55:00,18.0600,18.0600,18.0300,18.0300,67
2010-07-26,20:00:00,18.0300,18.0350,18.0200,18.0350,68
2010-07-26,20:05:00,18.0400,18.0450,18.0350,18.0450,22
2010-07-26,20:10:00,18.0450,18.0450,18.0300,18.0350,55
2010-07-26,20:15:00,18.0350,18.0400,18.0100,18.0200,100
2010-07-26,20:20:00,18.0200,18.0450,18.0150,18.0150,136
2010-07-26,20:25:00,18.0200,18.0950,18.0100,18.0900,509
2010-07-26,20:30:00,18.0900,18.1450,18.0900,18.1350,309
2010-07-26,20:35:00,18.1350,18.1450,18.1250,18.1300,178
2010-07-26,20:40:00,18.1300,18.1400,18.1200,18.1300,131
2010-07-26,20:45:00,18.1300,18.1450,18.1300,18.1450,137
2010-07-26,20:50:00,18.1450,18.2050,18.1400,18.1800,313
2010-07-26,20:55:00,18.1800,18.2100,18.1800,18.1950,413
2010-07-26,21:00:00,18.2000,18.2250,18.1900,18.2050,275
2010-07-26,21:05:00,18.2050,18.2400,18.1950,18.2400,426
2010-07-26,21:10:00,18.2400,18.2450,18.2150,18.2150,194
2010-07-26,21:15:00,18.2150,18.2700,18.2100,18.2400,395
2010-07-26,21:20:00,18.2350,18.2450,18.2200,18.2200,153
2010-07-26,21:25:00,18.2200,18.2350,18.1950,18.1950,193
2010-07-26,21:30:00,18.1950,18.2150,18.1400,18.1650,387
2010-07-26,21:35:00,18.1600,18.1800,18.1100,18.1550,397
2010-07-26,21:40:00,18.1550,18.2050,18.1250,18.1800,360
2010-07-26,21:45:00,18.1800,18.1950,18.1500,18.1600,155
2010-07-26,21:50:00,18.1650,18.1800,18.1550,18.1700,158
2010-07-26,21:55:00,18.1750,18.1900,18.1600,18.1700,206
2010-07-26,22:00:00,18.1800,18.2150,18.1300,18.1350,382
2010-07-26,22:05:00,18.1300,18.1550,18.0700,18.0800,518
2010-07-26,22:10:00,18.0850,18.1350,18.0750,18.0900,583
2010-07-26,22:15:00,18.0900,18.1100,18.0750,18.0850,245
2010-07-26,22:20:00,18.0850,18.1200,18.0800,18.1200,281
2010-07-26,22:25:00,18.1150,18.1150,18.0800,18.0900,275
2010-07-26,22:30:00,18.0950,18.0950,18.0700,18.0750,254
2010-07-26,22:35:00,18.0800,18.1000,18.0700,18.0950,146
2010-07-26,22:40:00,18.1000,18.1100,18.0800,18.0850,252
2010-07-26,22:45:00,18.0850,18.1050,18.0850,18.0950,98
2010-07-26,22:50:00,18.0950,18.1000,18.0850,18.0950,81
2010-07-26,22:55:00,18.1000,18.1050,18.0800,18.0900,131
2010-07-26,23:00:00,18.0900,18.1000,18.0600,18.0650,190
2010-07-26,23:05:00,18.0600,18.0750,18.0500,18.0700,363
2010-07-26,23:10:00,18.0700,18.1000,18.0650,18.0950,165
2010-07-26,23:15:00,18.0950,18.1350,18.0950,18.1350,161
2010-07-26,23:20:00,18.1300,18.1400,18.1100,18.1200,161
2010-07-26,23:25:00,18.1250,18.1350,18.1150,18.1200,71
2010-07-26,23:30:00,18.1150,18.1800,18.1150,18.1700,171
2010-07-26,23:35:00,18.1700,18.1800,18.1650,18.1650,208
2010-07-26,23:40:00,18.1650,18.2000,18.1650,18.1850,213
2010-07-26,23:45:00,18.1800,18.1900,18.1650,18.1750,193
2010-07-26,23:50:00,18.1700,18.1750,18.1600,18.1750,47
2010-07-26,23:55:00,18.1600,18.1850,18.1600,18.1800,159
2010-07-27,00:00:00,18.1850,18.1950,18.1750,18.1800,113
2010-07-27,00:05:00,18.1800,18.2000,18.1750,18.2000,125
2010-07-27,00:10:00,18.2000,18.2150,18.2000,18.2000,114
2010-07-27,00:15:00,18.2050,18.2100,18.2000,18.2050,127
2010-07-27,00:20:00,18.2100,18.2150,18.2000,18.2050,77
2010-07-27,00:25:00,18.2000,18.2050,18.1950,18.2050,58
2010-07-27,00:30:00,18.2050,18.2100,18.1800,18.1800,180
2010-07-27,00:35:00,18.1800,18.2000,18.1750,18.1850,205
2010-07-27,00:40:00,18.1800,18.1850,18.1650,18.1650,73
2010-07-27,00:45:00,18.1600,18.1750,18.1550,18.1650,39
2010-07-27,00:50:00,18.1700,18.1800,18.1600,18.1800,61
2010-07-27,00:55:00,18.1750,18.1900,18.1650,18.1900,79
2010-07-27,01:00:00,18.1950,18.1950,18.1800,18.1900,57
2010-07-27,01:05:00,18.1900,18.2000,18.1750,18.1900,86
2010-07-27,01:10:00,18.1950,18.1950,18.1700,18.1850,73
2010-07-27,01:15:00,18.1800,18.1950,18.1750,18.1950,103
2010-07-27,01:20:00,18.1950,18.2100,18.1800,18.2050,301
2010-07-27,01:25:00,18.2100,18.2100,18.1800,18.1950,214
2010-07-27,01:30:00,18.1900,18.2000,18.1850,18.1950,61
2010-07-27,01:35:00,18.1950,18.1950,18.1850,18.1850,17
2010-07-27,01:40:00,18.1850,18.1950,18.1850,18.1950,30
2010-07-27,01:45:00,18.1900,18.1950,18.1850,18.1900,93
2010-07-27,01:50:00,18.1850,18.2050,18.1850,18.2050,68
2010-07-27,01:55:00,18.2050,18.2100,18.2000,18.2050,42
2010-07-27,02:00:00,18.2000,18.2000,18.1900,18.2000,60
2010-07-27,02:05:00,18.2000,18.2150,18.2000,18.2050,43
2010-07-27,02:10:00,18.2050,18.2100,18.2000,18.2100,11
2010-07-27,02:15:00,18.2000,18.2100,18.1950,18.2050,28
2010-07-27,02:20:00,18.2000,18.2000,18.2000,18.2000,18
2010-07-27,02:25:00,18.2000,18.2150,18.1950,18.1950,52
2010-07-27,02:30:00,18.2000,18.2000,18.1900,18.1900,17
2010-07-27,02:35:00,18.1950,18.1950,18.1950,18.1950,9
2010-07-27,02:40:00,18.1900,18.1900,18.1800,18.1800,19
2010-07-27,02:45:00,18.1850,18.1900,18.1850,18.1850,7
2010-07-27,02:50:00,18.1800,18.1800,18.1700,18.1750,16
2010-07-27,02:55:00,18.1750,18.1800,18.1650,18.1800,40
2010-07-27,03:00:00,18.1750,18.1750,18.1500,18.1750,41
2010-07-27,03:05:00,18.1800,18.1800,18.1700,18.1700,24
2010-07-27,03:10:00,18.1800,18.1800,18.1750,18.1800,5
2010-07-27,03:15:00,18.1800,18.1800,18.1700,18.1750,20
2010-07-27,03:20:00,18.1700,18.1850,18.1700,18.1800,27
2010-07-27,03:25:00,18.1750,18.1750,18.1750,18.1750,2
2010-07-27,03:30:00,18.1700,18.2000,18.1700,18.1750,9
2010-07-27,03:35:00,18.1750,18.1750,18.1700,18.1750,11
2010-07-27,03:40:00,18.1750,18.1800,18.1700,18.1700,22
2010-07-27,03:45:00,18.1750,18.1800,18.1700,18.1800,14
2010-07-27,03:50:00,18.1800,18.1850,18.1700,18.1800,34
2010-07-27,03:55:00,18.1800,18.1800,18.1700,18.1700,25
2010-07-27,04:00:00,18.1700,18.1700,18.1600,18.1600,17
2010-07-27,04:05:00,18.1600,18.1700,18.1600,18.1700,12
2010-07-27,04:10:00,18.1650,18.1700,18.1650,18.1700,13
2010-07-27,04:15:00,18.1700,18.1700,18.1650,18.1700,8
2010-07-27,04:20:00,18.1700,18.1700,18.1700,18.1700,12
2010-07-27,04:25:00,18.1700,18.1750,18.1700,18.1750,21
2010-07-27,04:30:00,18.1700,18.1800,18.1700,18.1800,4
2010-07-27,04:35:00,18.1750,18.1750,18.1750,18.1750,2
2010-07-27,04:40:00,18.1750,18.2000,18.1750,18.2000,6
2010-07-27,04:45:00,18.1800,18.1800,18.1800,18.1800,5
2010-07-27,04:50:00,18.1750,18.1750,18.1750,18.1750,1
2010-07-27,04:55:00,18.1800,18.1800,18.1800,18.1800,1
2010-07-27,05:00:00,18.1750,18.1750,18.1650,18.1650,7
2010-07-27,05:05:00,18.1800,18.1800,18.1800,18.1800,3
2010-07-27,05:10:00,18.1650,18.1800,18.1600,18.1600,9
2010-07-27,05:15:00,18.2000,18.2000,18.2000,18.2000,1
2010-07-27,06:00:00,18.1700,18.1800,18.1700,18.1800,9
2010-07-27,06:05:00,18.1700,18.1700,18.1700,18.1700,1
2010-07-27,06:10:00,18.1800,18.1800,18.1800,18.1800,2
2010-07-27,06:20:00,18.1800,18.1800,18.1800,18.1800,2
2010-07-27,06:25:00,18.1800,18.2000,18.1800,18.2000,26
2010-07-27,06:30:00,18.1850,18.1950,18.1800,18.1950,11
2010-07-27,06:35:00,18.1900,18.1900,18.1900,18.1900,1
2010-07-27,06:40:00,18.1850,18.1850,18.1600,18.1600,14
2010-07-27,06:50:00,18.1700,18.1700,18.1600,18.1650,7
2010-07-27,07:00:00,18.1650,18.1650,18.1650,18.1650,3
2010-07-27,07:05:00,18.1650,18.1650,18.1650,18.1650,4
2010-07-27,07:10:00,18.1600,18.1600,18.1500,18.1550,14
2010-07-27,07:15:00,18.1600,18.1700,18.1550,18.1700,10
2010-07-27,07:20:00,18.1550,18.1700,18.1550,18.1550,4
2010-07-27,07:25:00,18.1500,18.1500,18.1500,18.1500,7
2010-07-27,07:30:00,18.1600,18.1650,18.1600,18.1650,5
2010-07-27,07:35:00,18.1550,18.1550,18.1550,18.1550,1
2010-07-27,07:40:00,18.1650,18.1650,18.1650,18.1650,3
2010-07-27,07:45:00,18.1700,18.1700,18.1600,18.1600,3
2010-07-27,07:50:00,18.1650,18.1650,18.1650,18.1650,1
2010-07-27,07:55:00,18.1700,18.1700,18.1700,18.1700,6
2010-07-27,08:00:00,18.1600,18.1800,18.1600,18.1800,6
2010-07-27,08:05:00,18.1800,18.1800,18.1800,18.1800,1
2010-07-27,08:10:00,18.1800,18.1800,18.1800,18.1800,1
2010-07-27,08:25:00,18.1800,18.1800,18.1800,18.1800,2
2010-07-27,08:30:00,18.1800,18.1900,18.1800,18.1900,11
2010-07-27,08:35:00,18.1950,18.1950,18.1850,18.1850,3
2010-07-27,08:40:00,18.1850,18.1850,18.1850,18.1850,4
2010-07-27,08:45:00,18.1850,18.1850,18.1850,18.1850,2
2010-07-27,08:50:00,18.1850,18.1850,18.1850,18.1850,3
2010-07-27,08:55:00,18.1850,18.1900,18.1800,18.1900,19
2010-07-27,09:00:00,18.1900,18.1900,18.1900,18.1900,1
2010-07-27,09:05:00,18.1900,18.2000,18.1900,18.2000,6
2010-07-27,09:20:00,18.1950,18.2100,18.1950,18.2100,25
2010-07-27,09:30:00,18.2000,18.2000,18.1850,18.1950,13
2010-07-27,09:35:00,18.1900,18.1950,18.1900,18.1950,6
2010-07-27,09:40:00,18.2000,18.2000,18.1950,18.1950,11
2010-07-27,09:45:00,18.2050,18.2050,18.2050,18.2050,2
2010-07-27,09:50:00,18.2050,18.2050,18.2050,18.2050,1
2010-07-27,09:55:00,18.2050,18.2050,18.1900,18.1900,8
2010-07-27,10:00:00,18.1900,18.1950,18.1900,18.1950,4
2010-07-27,10:05:00,18.2000,18.2050,18.2000,18.2000,16
2010-07-27,10:10:00,18.2000,18.2000,18.1850,18.1900,15
2010-07-27,10:20:00,18.1900,18.1900,18.1900,18.1900,3
2010-07-27,10:25:00,18.1950,18.2000,18.1950,18.2000,2
2010-07-27,10:30:00,18.2000,18.2000,18.1900,18.1900,4
2010-07-27,10:35:00,18.2050,18.2050,18.1900,18.1900,2
2010-07-27,10:50:00,18.1950,18.2000,18.1950,18.2000,3
2010-07-27,10:55:00,18.2000,18.2000,18.2000,18.2000,2
2010-07-27,11:00:00,18.2000,18.2000,18.2000,18.2000,1
2010-07-27,11:10:00,18.2000,18.2000,18.1900,18.1900,2
2010-07-27,11:15:00,18.1850,18.1850,18.1600,18.1600,43
2010-07-27,11:20:00,18.1650,18.1700,18.1600,18.1600,11
2010-07-27,11:25:00,18.1600,18.1650,18.1600,18.1650,2
2010-07-27,11:30:00,18.1700,18.1700,18.1700,18.1700,3
2010-07-27,11:35:00,18.1750,18.1750,18.1750,18.1750,3
2010-07-27,11:40:00,18.1700,18.1700,18.1650,18.1650,8
2010-07-27,11:45:00,18.1700,18.1700,18.1550,18.1600,17
2010-07-27,11:50:00,18.1600,18.1650,18.1550,18.1650,6
2010-07-27,11:55:00,18.1550,18.1550,18.1550,18.1550,3
2010-07-27,12:00:00,18.1550,18.1650,18.1550,18.1600,10
2010-07-27,12:05:00,18.1650,18.1650,18.1600,18.1600,2
2010-07-27,12:10:00,18.1650,18.1650,18.1650,18.1650,7
2010-07-27,12:15:00,18.1700,18.1700,18.1650,18.1650,7
2010-07-27,12:20:00,18.1700,18.1700,18.1700,18.1700,2
2010-07-27,12:25:00,18.1600,18.1600,18.1600,18.1600,2
2010-07-27,12:30:00,18.1700,18.1850,18.1700,18.1800,16
2010-07-27,12:35:00,18.1850,18.1850,18.1750,18.1800,14
2010-07-27,12:40:00,18.1800,18.1900,18.1800,18.1900,7
2010-07-27,12:45:00,18.1850,18.1850,18.1850,18.1850,2
2010-07-27,12:50:00,18.1850,18.1850,18.1850,18.1850,5
2010-07-27,13:00:00,18.1900,18.1950,18.1900,18.1950,19
2010-07-27,13:05:00,18.1950,18.1950,18.1950,18.1950,9
2010-07-27,13:10:00,18.1950,18.1950,18.1900,18.1950,8
2010-07-27,13:15:00,18.1900,18.1900,18.1850,18.1850,4
2010-07-27,13:20:00,18.1900,18.1900,18.1850,18.1850,10
2010-07-27,13:25:00,18.1850,18.1900,18.1850,18.1900,11
2010-07-27,13:30:00,18.1900,18.1900,18.1800,18.1800,22
2010-07-27,13:35:00,18.1850,18.1850,18.1800,18.1850,6
2010-07-27,13:40:00,18.1850,18.1850,18.1850,18.1850,1
2010-07-27,13:45:00,18.1850,18.1900,18.1850,18.1900,9
2010-07-27,13:50:00,18.1950,18.1950,18.1950,18.1950,1
2010-07-27,13:55:00,18.1900,18.1900,18.1900,18.1900,4
2010-07-27,14:00:00,18.1900,18.1950,18.1850,18.1950,16
2010-07-27,14:05:00,18.1900,18.1900,18.1800,18.1850,7
2010-07-27,14:10:00,18.1850,18.1900,18.1850,18.1850,23
2010-07-27,14:15:00,18.1800,18.1850,18.1800,18.1850,25
2010-07-27,14:20:00,18.1850,18.1900,18.1800,18.1850,12
2010-07-27,14:25:00,18.1900,18.1900,18.1850,18.1850,22
2010-07-27,14:30:00,18.1850,18.1850,18.1800,18.1850,14
2010-07-27,14:35:00,18.1800,18.1800,18.1750,18.1800,8
2010-07-27,14:40:00,18.1800,18.1800,18.1800,18.1800,10
2010-07-27,14:45:00,18.1800,18.1800,18.1750,18.1750,25
2010-07-27,14:50:00,18.1800,18.1850,18.1800,18.1850,12
2010-07-27,14:55:00,18.1850,18.1900,18.1850,18.1850,11
2010-07-27,15:00:00,18.1800,18.1950,18.1800,18.1950,25
2010-07-27,15:05:00,18.1950,18.1950,18.1900,18.1900,11
2010-07-27,15:10:00,18.1850,18.1850,18.1850,18.1850,1
2010-07-27,15:15:00,18.1900,18.1900,18.1900,18.1900,6
2010-07-27,15:20:00,18.1850,18.1900,18.1800,18.1850,9
2010-07-27,15:25:00,18.1800,18.1800,18.1800,18.1800,4
2010-07-27,15:30:00,18.1900,18.1950,18.1850,18.1900,6
2010-07-27,15:35:00,18.1900,18.1950,18.1850,18.1950,28
2010-07-27,15:40:00,18.1900,18.2050,18.1900,18.1950,47
2010-07-27,15:45:00,18.1950,18.1950,18.1900,18.1950,43
2010-07-27,15:50:00,18.1950,18.1950,18.1900,18.1950,23
2010-07-27,15:55:00,18.1900,18.1950,18.1850,18.1950,6
2010-07-27,16:00:00,18.2000,18.2200,18.1950,18.2200,63
2010-07-27,16:05:00,18.2200,18.2200,18.2050,18.2150,37
2010-07-27,16:10:00,18.2050,18.2100,18.1950,18.2100,37
2010-07-27,16:15:00,18.2050,18.2100,18.2050,18.2050,8
2010-07-27,16:20:00,18.2050,18.2100,18.2050,18.2050,20
2010-07-27,16:25:00,18.2100,18.2100,18.2000,18.2050,10
2010-07-27,16:30:00,18.2100,18.2150,18.2100,18.2100,6
2010-07-27,16:35:00,18.2100,18.2100,18.2050,18.2050,15
2010-07-27,16:40:00,18.2000,18.2100,18.2000,18.2100,7
2010-07-27,16:45:00,18.2050,18.2050,18.2050,18.2050,6
2010-07-27,16:50:00,18.2000,18.2000,18.1950,18.2000,7
2010-07-27,16:55:00,18.1900,18.1950,18.1800,18.1950,37
2010-07-27,17:00:00,18.1950,18.1950,18.1850,18.1850,5
2010-07-27,17:05:00,18.1900,18.1950,18.1850,18.1950,23
2010-07-27,17:10:00,18.1950,18.2000,18.1900,18.1950,12
2010-07-27,17:15:00,18.1850,18.2000,18.1750,18.1850,24
2010-07-27,17:20:00,18.1850,18.1850,18.1700,18.1850,55
2010-07-27,17:25:00,18.1800,18.1800,18.1700,18.1700,12
2010-07-27,17:30:00,18.1750,18.1750,18.1500,18.1650,173
2010-07-27,17:35:00,18.1650,18.1700,18.1500,18.1650,21
2010-07-27,17:40:00,18.1750,18.1750,18.1700,18.1700,13
2010-07-27,17:45:00,18.1700,18.1800,18.1700,18.1800,17
2010-07-27,17:50:00,18.1800,18.1850,18.1800,18.1800,22
2010-07-27,17:55:00,18.1800,18.1800,18.1700,18.1750,24
2010-07-27,18:00:00,18.1800,18.1800,18.1700,18.1750,15
2010-07-27,18:05:00,18.1750,18.1800,18.1600,18.1650,63
2010-07-27,18:10:00,18.1700,18.1800,18.1650,18.1750,39
2010-07-27,18:15:00,18.1700,18.1700,18.1600,18.1650,22
2010-07-27,18:20:00,18.1700,18.1750,18.1700,18.1750,8
2010-07-27,18:25:00,18.1650,18.1700,18.1650,18.1700,7
2010-07-27,18:30:00,18.1750,18.1800,18.1650,18.1700,18
2010-07-27,18:35:00,18.1700,18.1700,18.1550,18.1550,65
2010-07-27,18:40:00,18.1550,18.1650,18.1550,18.1650,35
2010-07-27,18:45:00,18.1650,18.1700,18.1650,18.1650,10
2010-07-27,18:50:00,18.1650,18.1750,18.1650,18.1750,37
2010-07-27,18:55:00,18.1750,18.1750,18.1700,18.1700,30
2010-07-27,19:00:00,18.1700,18.1800,18.1650,18.1700,27
2010-07-27,19:05:00,18.1750,18.2000,18.1750,18.2000,102
2010-07-27,19:10:00,18.1950,18.2150,18.1900,18.2150,96
2010-07-27,19:15:00,18.2150,18.2350,18.2150,18.2300,148
2010-07-27,19:20:00,18.2250,18.2300,18.2150,18.2150,28
2010-07-27,19:25:00,18.2150,18.2250,18.2100,18.2100,54
2010-07-27,19:30:00,18.2050,18.2200,18.2050,18.2100,41
2010-07-27,19:35:00,18.2050,18.2200,18.2000,18.2050,44
2010-07-27,19:40:00,18.2000,18.2100,18.1850,18.2100,94
2010-07-27,19:45:00,18.2100,18.2200,18.2050,18.2100,27
2010-07-27,19:50:00,18.2100,18.2300,18.2050,18.2250,49
2010-07-27,19:55:00,18.2250,18.2300,18.2200,18.2300,26
2010-07-27,20:00:00,18.2300,18.2350,18.2150,18.2150,53
2010-07-27,20:05:00,18.2200,18.2200,18.2000,18.2050,21
2010-07-27,20:10:00,18.2050,18.2250,18.2050,18.2150,65
2010-07-27,20:15:00,18.2150,18.2150,18.1900,18.1950,45
2010-07-27,20:20:00,18.1900,18.1900,18.1400,18.1550,382
2010-07-27,20:25:00,18.1600,18.2000,18.1500,18.1950,191
2010-07-27,20:30:00,18.1900,18.2300,18.1650,18.2300,202
2010-07-27,20:35:00,18.2250,18.2350,18.2050,18.2300,261
2010-07-27,20:40:00,18.2300,18.2350,18.2000,18.2050,108
2010-07-27,20:45:00,18.2050,18.2200,18.1950,18.2100,85
2010-07-27,20:50:00,18.2150,18.2250,18.2000,18.2050,111
2010-07-27,20:55:00,18.2050,18.2150,18.1900,18.2000,129
2010-07-27,21:00:00,18.2000,18.2150,18.1500,18.1650,297
2010-07-27,21:05:00,18.1650,18.1850,18.1400,18.1700,389
2010-07-27,21:10:00,18.1650,18.1800,18.0950,18.1250,620
2010-07-27,21:15:00,18.1200,18.1300,18.0300,18.0300,955
2010-07-27,21:20:00,18.0300,18.0350,17.9450,18.0300,1333
2010-07-27,21:25:00,18.0300,18.0350,17.9600,17.9950,735
2010-07-27,21:30:00,17.9900,18.0100,17.9450,17.9750,739
2010-07-27,21:35:00,17.9800,17.9950,17.9600,17.9900,432
2010-07-27,21:40:00,17.9900,17.9900,17.9050,17.9300,1042
2010-07-27,21:45:00,17.9300,17.9700,17.9250,17.9650,397
2010-07-27,21:50:00,17.9600,17.9650,17.9300,17.9450,286
2010-07-27,21:55:00,17.9450,17.9450,17.8650,17.8800,1066
2010-07-27,22:00:00,17.8750,17.9000,17.8150,17.8250,1245
2010-07-27,22:05:00,17.8250,17.8300,17.7550,17.7750,1335
2010-07-27,22:10:00,17.7650,17.7800,17.6550,17.6850,1681
2010-07-27,22:15:00,17.6900,17.7100,17.6800,17.7050,954
2010-07-27,22:20:00,17.7100,17.7150,17.6900,17.7100,589
2010-07-27,22:25:00,17.7100,17.7350,17.6900,17.7350,438
2010-07-27,22:30:00,17.7300,17.7300,17.6900,17.6900,583
2010-07-27,22:35:00,17.6900,17.7250,17.6800,17.6850,502
2010-07-27,22:40:00,17.6800,17.6800,17.6050,17.6050,841
2010-07-27,22:45:00,17.6100,17.6500,17.5800,17.6450,992
2010-07-27,22:50:00,17.6450,17.6850,17.6400,17.6450,721
2010-07-27,22:55:00,17.6500,17.6950,17.6350,17.6850,374
2010-07-27,23:00:00,17.6800,17.6850,17.6350,17.6450,477
2010-07-27,23:05:00,17.6450,17.6600,17.6250,17.6500,424
2010-07-27,23:10:00,17.6450,17.6500,17.6200,17.6400,304
2010-07-27,23:15:00,17.6450,17.6500,17.6200,17.6250,259
2010-07-27,23:20:00,17.6250,17.6250,17.6000,17.6000,449
2010-07-27,23:25:00,17.6000,17.6250,17.5900,17.6200,298
2010-07-27,23:30:00,17.6250,17.6450,17.6200,17.6450,268
2010-07-27,23:35:00,17.6400,17.6600,17.6350,17.6500,288
2010-07-27,23:40:00,17.6550,17.6600,17.6300,17.6300,174
2010-07-27,23:45:00,17.6250,17.6600,17.6250,17.6300,236
2010-07-27,23:50:00,17.6300,17.6350,17.6150,17.6300,150
2010-07-27,23:55:00,17.6300,17.6400,17.6050,17.6350,229
2010-07-28,00:00:00,17.6350,17.6350,17.6000,17.6100,274
2010-07-28,00:05:00,17.6050,17.6300,17.6000,17.6300,215
2010-07-28,00:10:00,17.6300,17.6550,17.6250,17.6550,155
2010-07-28,00:15:00,17.6550,17.6950,17.6500,17.6850,372
2010-07-28,00:20:00,17.6850,17.6850,17.6650,17.6800,88
2010-07-28,00:25:00,17.6750,17.7050,17.6750,17.6900,275
2010-07-28,00:30:00,17.6900,17.6900,17.6750,17.6750,102
2010-07-28,00:35:00,17.6750,17.6800,17.6600,17.6650,168
2010-07-28,00:40:00,17.6650,17.6700,17.6550,17.6550,127
2010-07-28,00:45:00,17.6500,17.6550,17.6450,17.6450,76
2010-07-28,00:50:00,17.6500,17.6550,17.6400,17.6450,174
2010-07-28,00:55:00,17.6400,17.6400,17.6250,17.6250,176
2010-07-28,01:00:00,17.6250,17.6350,17.6250,17.6300,91
2010-07-28,01:05:00,17.6300,17.6450,17.6100,17.6200,277
2010-07-28,01:10:00,17.6200,17.6350,17.6200,17.6300,114
2010-07-28,01:15:00,17.6300,17.6300,17.6100,17.6100,261
2010-07-28,01:20:00,17.6100,17.6400,17.6050,17.6350,577
2010-07-28,01:25:00,17.6300,17.6450,17.6200,17.6250,191
2010-07-28,01:30:00,17.6250,17.6350,17.6250,17.6300,93
2010-07-28,01:35:00,17.6350,17.6550,17.6260,17.6500,154
2010-07-28,01:40:00,17.6550,17.6600,17.6350,17.6600,164
2010-07-28,01:45:00,17.6600,17.6850,17.6500,17.6800,251
2010-07-28,01:50:00,17.6750,17.7050,17.6750,17.6950,414
2010-07-28,01:55:00,17.6950,17.7000,17.6800,17.6800,122
2010-07-28,02:00:00,17.6850,17.7000,17.6750,17.6900,82
2010-07-28,02:05:00,17.6950,17.6950,17.6800,17.6900,64
2010-07-28,02:10:00,17.6900,17.6900,17.6750,17.6850,61
2010-07-28,02:15:00,17.6800,17.6800,17.6600,17.6700,27
2010-07-28,02:20:00,17.6700,17.6700,17.6650,17.6650,31
2010-07-28,02:25:00,17.6650,17.6700,17.6650,17.6650,11
2010-07-28,02:30:00,17.6650,17.6700,17.6600,17.6650,20
2010-07-28,02:35:00,17.6700,17.6700,17.6650,17.6650,3
2010-07-28,02:40:00,17.6700,17.6700,17.6650,17.6650,9
2010-07-28,02:45:00,17.6600,17.6600,17.6500,17.6550,50
2010-07-28,02:50:00,17.6500,17.6600,17.6400,17.6400,54
2010-07-28,02:55:00,17.6350,17.6400,17.6250,17.6300,54
2010-07-28,03:00:00,17.6400,17.6550,17.6400,17.6550,43
2010-07-28,03:05:00,17.6550,17.6550,17.6450,17.6450,16
2010-07-28,03:10:00,17.6450,17.6450,17.6350,17.6350,7
2010-07-28,03:15:00,17.6350,17.6350,17.6250,17.6300,13
2010-07-28,03:20:00,17.6300,17.6350,17.6250,17.6250,59
2010-07-28,03:25:00,17.6350,17.6500,17.6350,17.6400,27
2010-07-28,03:30:00,17.6260,17.6400,17.6260,17.6350,9
2010-07-28,03:35:00,17.6350,17.6450,17.6350,17.6450,15
2010-07-28,03:40:00,17.6400,17.6400,17.6350,17.6400,49
2010-07-28,03:45:00,17.6400,17.6550,17.6400,17.6550,33
2010-07-28,03:50:00,17.6600,17.6650,17.6550,17.6600,33
2010-07-28,03:55:00,17.6650,17.6700,17.6550,17.6700,42
2010-07-28,04:00:00,17.6650,17.6700,17.6500,17.6600,31
2010-07-28,04:05:00,17.6550,17.6650,17.6500,17.6600,20
2010-07-28,04:10:00,17.6650,17.6700,17.6550,17.6550,12
2010-07-28,04:15:00,17.6550,17.6550,17.6500,17.6550,5
2010-07-28,04:20:00,17.6550,17.6650,17.6550,17.6650,10
2010-07-28,04:25:00,17.6600,17.6600,17.6600,17.6600,1
2010-07-28,04:30:00,17.6600,17.6600,17.6600,17.6600,3
2010-07-28,04:35:00,17.6650,17.6700,17.6650,17.6700,3
2010-07-28,04:40:00,17.6260,17.6700,17.6260,17.6700,6
2010-07-28,04:45:00,17.6750,17.6750,17.6650,17.6650,13
2010-07-28,04:50:00,17.6650,17.6650,17.6550,17.6550,7
2010-07-28,05:00:00,17.6500,17.6500,17.6450,17.6500,9
2010-07-28,05:05:00,17.6450,17.6450,17.6450,17.6450,1
2010-07-28,05:10:00,17.6400,17.6450,17.6350,17.6450,18
2010-07-28,05:15:00,17.6260,17.6260,17.6260,17.6260,1
2010-07-28,06:00:00,17.6400,17.6950,17.6300,17.6700,33
2010-07-28,06:05:00,17.6850,17.6850,17.6550,17.6750,23
2010-07-28,06:10:00,17.6600,17.6600,17.6550,17.6550,20
2010-07-28,06:15:00,17.6550,17.6550,17.6350,17.6350,7
2010-07-28,06:20:00,17.6400,17.6450,17.6400,17.6450,5
2010-07-28,06:30:00,17.6450,17.6450,17.6450,17.6450,10
2010-07-28,06:35:00,17.6400,17.6400,17.6400,17.6400,3
2010-07-28,06:40:00,17.6500,17.6500,17.6500,17.6500,3
2010-07-28,06:45:00,17.6350,17.6400,17.6300,17.6400,12
2010-07-28,06:55:00,17.6350,17.6450,17.6350,17.6450,6
2010-07-28,07:05:00,17.6500,17.6550,17.6500,17.6550,2
2010-07-28,07:10:00,17.6500,17.6500,17.6500,17.6500,1
2010-07-28,07:15:00,17.6450,17.6450,17.6450,17.6450,1
2010-07-28,07:20:00,17.6600,17.6650,17.6350,17.6600,76
2010-07-28,07:25:00,17.6600,17.6650,17.6600,17.6600,17
2010-07-28,07:30:00,17.6600,17.6600,17.6600,17.6600,16
2010-07-28,07:35:00,17.6600,17.6650,17.6600,17.6650,2
2010-07-28,07:40:00,17.6700,17.6700,17.6650,17.6650,13
2010-07-28,07:45:00,17.6650,17.6700,17.6400,17.6400,21
2010-07-28,07:50:00,17.6500,17.6700,17.6500,17.6700,11
2010-07-28,07:55:00,17.6700,17.6700,17.6700,17.6700,5
2010-07-28,08:00:00,17.6700,17.6700,17.6650,17.6700,36
2010-07-28,08:05:00,17.6700,17.6750,17.6650,17.6700,35
2010-07-28,08:10:00,17.6800,17.6800,17.6650,17.6650,18
2010-07-28,08:15:00,17.6650,17.6650,17.6650,17.6650,1
2010-07-28,08:20:00,17.6650,17.6700,17.6650,17.6700,5
2010-07-28,08:25:00,17.6650,17.6650,17.6600,17.6600,27
2010-07-28,08:30:00,17.6600,17.6650,17.6600,17.6650,11
2010-07-28,08:35:00,17.6650,17.6700,17.6650,17.6650,7
2010-07-28,08:40:00,17.6600,17.6600,17.6450,17.6450,9
2010-07-28,08:45:00,17.6550,17.6550,17.6550,17.6550,1
2010-07-28,08:50:00,17.6500,17.6500,17.6450,17.6500,23
2010-07-28,08:55:00,17.6600,17.6600,17.6600,17.6600,1
2010-07-28,09:00:00,17.6600,17.6600,17.6600,17.6600,5
2010-07-28,09:05:00,17.6600,17.6600,17.6500,17.6600,25
2010-07-28,09:10:00,17.6600,17.6600,17.6450,17.6450,4
2010-07-28,09:15:00,17.6500,17.6650,17.6500,17.6600,49
2010-07-28,09:20:00,17.6600,17.6600,17.6600,17.6600,41
2010-07-28,09:25:00,17.6650,17.6650,17.6500,17.6500,32
2010-07-28,09:30:00,17.6500,17.6500,17.6150,17.6200,137
2010-07-28,09:35:00,17.6200,17.6250,17.6200,17.6250,18
2010-07-28,09:40:00,17.6200,17.6250,17.6100,17.6250,26
2010-07-28,09:45:00,17.6250,17.6400,17.6250,17.6400,17
2010-07-28,09:50:00,17.6400,17.6400,17.6200,17.6200,10
2010-07-28,09:55:00,17.6200,17.6300,17.6200,17.6250,35
2010-07-28,10:00:00,17.6300,17.6300,17.6300,17.6300,3
2010-07-28,10:05:00,17.6300,17.6300,17.6200,17.6200,6
2010-07-28,10:10:00,17.6200,17.6300,17.6200,17.6250,14
2010-07-28,10:15:00,17.6300,17.6350,17.6300,17.6300,17
2010-07-28,10:20:00,17.6350,17.6350,17.6350,17.6350,5
2010-07-28,10:25:00,17.6300,17.6350,17.6300,17.6350,11
2010-07-28,10:30:00,17.6350,17.6500,17.6300,17.6500,18
2010-07-28,10:35:00,17.6500,17.6650,17.6500,17.6550,57
2010-07-28,10:40:00,17.6500,17.6500,17.6500,17.6500,1
2010-07-28,10:45:00,17.6500,17.6550,17.6500,17.6550,3
2010-07-28,10:50:00,17.6550,17.6550,17.6550,17.6550,1
2010-07-28,10:55:00,17.6400,17.6600,17.6400,17.6600,16
2010-07-28,11:00:00,17.6500,17.6550,17.6300,17.6500,55
2010-07-28,11:05:00,17.6500,17.6650,17.6500,17.6650,8
2010-07-28,11:15:00,17.6550,17.6550,17.6550,17.6550,1
2010-07-28,11:20:00,17.6600,17.6600,17.6600,17.6600,12
2010-07-28,11:25:00,17.6550,17.6650,17.6550,17.6650,43
2010-07-28,11:30:00,17.6700,17.6800,17.6700,17.6800,71
2010-07-28,11:35:00,17.6750,17.6750,17.6700,17.6750,7
2010-07-28,11:40:00,17.6800,17.6800,17.6750,17.6750,4
2010-07-28,11:45:00,17.6750,17.6750,17.6750,17.6750,3
2010-07-28,11:50:00,17.6700,17.6800,17.6700,17.6800,9
2010-07-28,11:55:00,17.6800,17.6800,17.6800,17.6800,10
2010-07-28,12:00:00,17.6750,17.6750,17.6700,17.6700,8
2010-07-28,12:05:00,17.6650,17.6750,17.6650,17.6750,5
2010-07-28,12:10:00,17.6750,17.6750,17.6700,17.6700,4
2010-07-28,12:15:00,17.6750,17.6750,17.6700,17.6700,22
2010-07-28,12:20:00,17.6700,17.6700,17.6600,17.6600,11
2010-07-28,12:25:00,17.6700,17.6700,17.6600,17.6600,12
2010-07-28,12:30:00,17.6700,17.6750,17.6700,17.6750,35
2010-07-28,12:35:00,17.6750,17.6800,17.6700,17.6800,19
2010-07-28,12:40:00,17.6800,17.6850,17.6750,17.6850,24
2010-07-28,12:45:00,17.6900,17.7000,17.6850,17.6900,48
2010-07-28,12:50:00,17.6900,17.6900,17.6850,17.6850,16
2010-07-28,12:55:00,17.6850,17.6900,17.6800,17.6800,20
2010-07-28,13:00:00,17.6750,17.6850,17.6750,17.6850,15
2010-07-28,13:05:00,17.6850,17.6850,17.6800,17.6800,25
2010-07-28,13:10:00,17.6850,17.6950,17.6850,17.6950,26
2010-07-28,13:15:00,17.6900,17.6900,17.6850,17.6900,10
2010-07-28,13:20:00,17.6850,17.6850,17.6550,17.6550,51
2010-07-28,13:25:00,17.6550,17.6550,17.6350,17.6500,63
2010-07-28,13:30:00,17.6500,17.6650,17.6500,17.6650,12
2010-07-28,13:35:00,17.6650,17.6750,17.6650,17.6650,38
2010-07-28,13:40:00,17.6650,17.6700,17.6600,17.6700,20
2010-07-28,13:45:00,17.6700,17.6750,17.6650,17.6700,15
2010-07-28,13:50:00,17.6700,17.6800,17.6650,17.6700,24
2010-07-28,13:55:00,17.6700,17.6700,17.6650,17.6650,7
2010-07-28,14:00:00,17.6650,17.6900,17.6650,17.6900,31
2010-07-28,14:05:00,17.6950,17.6950,17.6900,17.6900,12
2010-07-28,14:10:00,17.6850,17.6850,17.6800,17.6800,10
2010-07-28,14:15:00,17.6850,17.6950,17.6850,17.6900,24
2010-07-28,14:20:00,17.6900,17.7000,17.6900,17.7000,23
2010-07-28,14:25:00,17.7000,17.7050,17.6950,17.6950,26
2010-07-28,14:30:00,17.6950,17.6950,17.6900,17.6900,20
2010-07-28,14:35:00,17.6850,17.7000,17.6850,17.7000,19
2010-07-28,14:40:00,17.6950,17.7100,17.6950,17.7100,85
2010-07-28,14:45:00,17.7050,17.7100,17.7050,17.7100,20
2010-07-28,14:50:00,17.7100,17.7200,17.7100,17.7100,65
2010-07-28,14:55:00,17.7150,17.7400,17.7100,17.7350,98
2010-07-28,15:00:00,17.7300,17.7400,17.7250,17.7300,32
2010-07-28,15:05:00,17.7250,17.7350,17.7200,17.7350,44
2010-07-28,15:10:00,17.7350,17.7400,17.7300,17.7350,30
2010-07-28,15:15:00,17.7400,17.7400,17.7250,17.7300,39
2010-07-28,15:20:00,17.7300,17.7350,17.7250,17.7350,43
2010-07-28,15:25:00,17.7350,17.7350,17.7150,17.7200,51
2010-07-28,15:30:00,17.7100,17.7100,17.6450,17.6600,366
2010-07-28,15:35:00,17.6600,17.6650,17.6300,17.6450,118
2010-07-28,15:40:00,17.6450,17.6600,17.6450,17.6550,52
2010-07-28,15:45:00,17.6550,17.6600,17.6400,17.6550,60
2010-07-28,15:50:00,17.6600,17.6600,17.6450,17.6500,67
2010-07-28,15:55:00,17.6500,17.6550,17.6250,17.6250,84
2010-07-28,16:00:00,17.6250,17.6400,17.6150,17.6350,80
2010-07-28,16:05:00,17.6400,17.6450,17.6400,17.6450,50
2010-07-28,16:10:00,17.6400,17.6550,17.6350,17.6500,67
2010-07-28,16:15:00,17.6500,17.6500,17.6300,17.6300,47
2010-07-28,16:20:00,17.6300,17.6400,17.6250,17.6400,78
2010-07-28,16:25:00,17.6400,17.6650,17.6350,17.6550,89
2010-07-28,16:30:00,17.6600,17.6800,17.6600,17.6750,56
2010-07-28,16:35:00,17.6700,17.6750,17.6650,17.6650,36
2010-07-28,16:40:00,17.6700,17.6750,17.6600,17.6700,36
2010-07-28,16:45:00,17.6700,17.6700,17.6600,17.6600,19
2010-07-28,16:50:00,17.6650,17.6650,17.6600,17.6600,10
2010-07-28,16:55:00,17.6550,17.6600,17.6500,17.6500,35
2010-07-28,17:00:00,17.6550,17.6600,17.6450,17.6450,40
2010-07-28,17:05:00,17.6400,17.6500,17.6350,17.6400,30
2010-07-28,17:10:00,17.6450,17.6550,17.6450,17.6550,44
2010-07-28,17:15:00,17.6500,17.6500,17.6450,17.6450,8
2010-07-28,17:20:00,17.6450,17.6500,17.6350,17.6400,26
2010-07-28,17:25:00,17.6350,17.6350,17.6150,17.6200,47
2010-07-28,17:30:00,17.6200,17.6400,17.6200,17.6350,35
2010-07-28,17:35:00,17.6250,17.6350,17.6250,17.6250,30
2010-07-28,17:40:00,17.6200,17.6250,17.6150,17.6200,37
2010-07-28,17:45:00,17.6250,17.6300,17.6150,17.6200,81
2010-07-28,17:50:00,17.6200,17.6250,17.6000,17.6100,166
2010-07-28,17:55:00,17.6100,17.6150,17.6050,17.6150,16
2010-07-28,18:00:00,17.6100,17.6100,17.6050,17.6050,18
2010-07-28,18:05:00,17.6000,17.6150,17.6000,17.6150,22
2010-07-28,18:10:00,17.6150,17.6300,17.6100,17.6300,46
2010-07-28,18:15:00,17.6250,17.6250,17.5950,17.5950,103
2010-07-28,18:20:00,17.6000,17.6050,17.5950,17.6050,61
2010-07-28,18:25:00,17.6050,17.6200,17.6050,17.6200,78
2010-07-28,18:30:00,17.6150,17.6200,17.6100,17.6100,33
2010-07-28,18:35:00,17.6150,17.6250,17.6150,17.6200,23
2010-07-28,18:40:00,17.6250,17.6300,17.6050,17.6050,65
2010-07-28,18:45:00,17.6150,17.6350,17.6150,17.6350,28
2010-07-28,18:50:00,17.6300,17.6300,17.6100,17.6200,83
2010-07-28,18:55:00,17.6200,17.6200,17.6100,17.6100,26
2010-07-28,19:00:00,17.6150,17.6400,17.6150,17.6250,192
2010-07-28,19:05:00,17.6300,17.6350,17.6100,17.6100,137
2010-07-28,19:10:00,17.6100,17.6150,17.6100,17.6150,67
2010-07-28,19:15:00,17.6150,17.6150,17.6050,17.6100,20
2010-07-28,19:20:00,17.6150,17.6150,17.6100,17.6100,32
2010-07-28,19:25:00,17.6150,17.6400,17.6150,17.6350,103
2010-07-28,19:30:00,17.6300,17.6350,17.6300,17.6300,25
2010-07-28,19:35:00,17.6300,17.6400,17.6300,17.6300,21
2010-07-28,19:40:00,17.6300,17.6400,17.6300,17.6400,22
2010-07-28,19:45:00,17.6400,17.6500,17.6400,17.6450,18
2010-07-28,19:50:00,17.6400,17.6550,17.6400,17.6500,51
2010-07-28,19:55:00,17.6450,17.6500,17.6350,17.6350,36
2010-07-28,20:00:00,17.6300,17.6500,17.6300,17.6500,29
2010-07-28,20:05:00,17.6500,17.6500,17.6300,17.6300,40
2010-07-28,20:10:00,17.6250,17.6300,17.6100,17.6150,70
2010-07-28,20:15:00,17.6100,17.6150,17.6050,17.6150,136
2010-07-28,20:20:00,17.6150,17.6150,17.5150,17.5150,743
2010-07-28,20:25:00,17.5100,17.5650,17.5100,17.5450,685
2010-07-28,20:30:00,17.5450,17.5750,17.5150,17.5750,620
2010-07-28,20:35:00,17.5650,17.5650,17.4800,17.5200,970
2010-07-28,20:40:00,17.5150,17.5250,17.4900,17.5050,276
2010-07-28,20:45:00,17.5050,17.5050,17.3550,17.4000,2205
2010-07-28,20:50:00,17.3950,17.4000,17.3250,17.3850,920
2010-07-28,20:55:00,17.3850,17.3900,17.3450,17.3750,545
2010-07-28,21:00:00,17.3700,17.4050,17.3600,17.4000,606
2010-07-28,21:05:00,17.4000,17.4100,17.3800,17.4100,469
2010-07-28,21:10:00,17.4050,17.4800,17.4000,17.4600,665
2010-07-28,21:15:00,17.4600,17.4650,17.4300,17.4350,265
2010-07-28,21:20:00,17.4350,17.4550,17.3900,17.4050,420
2010-07-28,21:25:00,17.4000,17.4700,17.3800,17.4650,409
2010-07-28,21:30:00,17.4700,17.4900,17.4650,17.4800,420
2010-07-28,21:35:00,17.4750,17.5450,17.4700,17.4950,797
2010-07-28,21:40:00,17.4950,17.4950,17.4350,17.4500,583
2010-07-28,21:45:00,17.4550,17.4850,17.4500,17.4600,416
2010-07-28,21:50:00,17.4550,17.4900,17.4300,17.4550,480
2010-07-28,21:55:00,17.4550,17.4800,17.4450,17.4550,250
2010-07-28,22:00:00,17.4500,17.4750,17.4200,17.4650,441
2010-07-28,22:05:00,17.4650,17.4900,17.4500,17.4650,220
2010-07-28,22:10:00,17.4650,17.4750,17.4550,17.4650,188
2010-07-28,22:15:00,17.4600,17.5100,17.4600,17.5100,184
2010-07-28,22:20:00,17.5100,17.5150,17.4850,17.5100,209
2010-07-28,22:25:00,17.5050,17.5350,17.5000,17.5300,169
2010-07-28,22:30:00,17.5250,17.5250,17.4450,17.5200,448
2010-07-28,22:35:00,17.5250,17.5450,17.5150,17.5450,238
2010-07-28,22:40:00,17.5450,17.5900,17.5400,17.5700,500
2010-07-28,22:45:00,17.5750,17.5900,17.5450,17.5550,172
2010-07-28,22:50:00,17.5500,17.5550,17.5250,17.5500,145
2010-07-28,22:55:00,17.5550,17.5700,17.5400,17.5400,167
2010-07-28,23:00:00,17.5450,17.5550,17.5050,17.5100,221
2010-07-28,23:05:00,17.5150,17.5250,17.5050,17.5100,131
2010-07-28,23:10:00,17.5050,17.5350,17.5050,17.5350,84
2010-07-28,23:15:00,17.5250,17.5250,17.4950,17.5000,84
2010-07-28,23:20:00,17.4950,17.4950,17.4600,17.4800,352
2010-07-28,23:25:00,17.4800,17.5000,17.4700,17.4850,122
2010-07-28,23:30:00,17.4800,17.4950,17.4750,17.4850,64
2010-07-28,23:35:00,17.4900,17.5100,17.4800,17.4800,126
2010-07-28,23:40:00,17.4850,17.4850,17.4600,17.4600,170
2010-07-28,23:45:00,17.4550,17.4700,17.4550,17.4700,138
2010-07-28,23:50:00,17.4700,17.5000,17.4550,17.4850,220
2010-07-28,23:55:00,17.4900,17.4950,17.4600,17.4750,121
2010-07-29,00:00:00,17.4700,17.4850,17.4600,17.4650,93
2010-07-29,00:05:00,17.4650,17.4700,17.4550,17.4650,85
2010-07-29,00:10:00,17.4700,17.4900,17.4650,17.4800,137
2010-07-29,00:15:00,17.4800,17.4800,17.4650,17.4700,76
2010-07-29,00:20:00,17.4700,17.4750,17.4600,17.4650,90
2010-07-29,00:25:00,17.4650,17.4850,17.4650,17.4750,86
2010-07-29,00:30:00,17.4750,17.4950,17.4750,17.4900,81
2010-07-29,00:35:00,17.4850,17.5000,17.4850,17.4950,49
2010-07-29,00:40:00,17.4950,17.5250,17.4950,17.5200,138
2010-07-29,00:45:00,17.5150,17.5150,17.4950,17.5100,89
2010-07-29,00:50:00,17.5050,17.5100,17.5050,17.5100,19
2010-07-29,00:55:00,17.5100,17.5250,17.5100,17.5250,78
2010-07-29,01:00:00,17.5150,17.5300,17.5100,17.5100,91
2010-07-29,01:05:00,17.5150,17.5150,17.4900,17.5100,45
2010-07-29,01:10:00,17.5050,17.5150,17.4900,17.5150,121
2010-07-29,01:15:00,17.5150,17.5150,17.4900,17.4900,56
2010-07-29,01:20:00,17.4900,17.4900,17.4350,17.4350,545
2010-07-29,01:25:00,17.4400,17.4650,17.4300,17.4550,263
2010-07-29,01:30:00,17.4600,17.4950,17.4410,17.4900,135
2010-07-29,01:35:00,17.4850,17.5100,17.4800,17.5000,106
2010-07-29,01:40:00,17.5000,17.5200,17.5000,17.5150,67
2010-07-29,01:45:00,17.5150,17.5150,17.5050,17.5100,27
2010-07-29,01:50:00,17.5100,17.5400,17.5100,17.5300,77
2010-07-29,01:55:00,17.5300,17.5400,17.5250,17.5400,47
2010-07-29,02:00:00,17.5450,17.5450,17.5200,17.5250,60
2010-07-29,02:05:00,17.5300,17.5350,17.5150,17.5250,26
2010-07-29,02:10:00,17.5200,17.5250,17.5100,17.5100,27
2010-07-29,02:15:00,17.5150,17.5150,17.4900,17.4950,40
2010-07-29,02:20:00,17.4950,17.5050,17.4850,17.5000,38
2010-07-29,02:25:00,17.4950,17.5000,17.4750,17.4750,77
2010-07-29,02:30:00,17.4750,17.4950,17.4700,17.4950,45
2010-07-29,02:35:00,17.5000,17.5000,17.4950,17.5000,9
2010-07-29,02:40:00,17.5050,17.5050,17.5000,17.5000,27
2010-07-29,02:45:00,17.4950,17.4950,17.4850,17.4950,21
2010-07-29,02:50:00,17.4900,17.4950,17.4850,17.4850,10
2010-07-29,02:55:00,17.4950,17.4950,17.4850,17.4900,8
2010-07-29,03:00:00,17.4950,17.4950,17.4800,17.4950,8
2010-07-29,03:05:00,17.5000,17.5000,17.4950,17.4950,4
2010-07-29,03:10:00,17.4850,17.4850,17.4850,17.4850,5
2010-07-29,03:15:00,17.4950,17.4950,17.4900,17.4900,5
2010-07-29,03:20:00,17.4900,17.4900,17.4900,17.4900,11
2010-07-29,03:25:00,17.4850,17.5000,17.4850,17.5000,16
2010-07-29,03:30:00,17.4410,17.5050,17.4410,17.5000,14
2010-07-29,03:35:00,17.5000,17.5050,17.5000,17.5050,7
2010-07-29,03:40:00,17.5050,17.5250,17.5050,17.5250,65
2010-07-29,03:45:00,17.5200,17.5200,17.5100,17.5150,45
2010-07-29,03:50:00,17.5150,17.5150,17.5100,17.5150,15
2010-07-29,03:55:00,17.5200,17.5200,17.5100,17.5200,28
2010-07-29,04:00:00,17.5200,17.5200,17.5100,17.5150,11
2010-07-29,04:05:00,17.5200,17.5300,17.5200,17.5200,11
2010-07-29,04:10:00,17.5150,17.5300,17.5150,17.5300,5
2010-07-29,04:15:00,17.5200,17.5350,17.5050,17.5050,31
2010-07-29,04:20:00,17.5100,17.5150,17.5100,17.5150,6
2010-07-29,04:25:00,17.5150,17.5150,17.5150,17.5150,1
2010-07-29,04:30:00,17.5050,17.5100,17.5050,17.5050,4
2010-07-29,04:40:00,17.5150,17.5150,17.4410,17.5150,5
2010-07-29,04:45:00,17.5100,17.5100,17.5100,17.5100,1
2010-07-29,04:50:00,17.5100,17.5100,17.4950,17.5000,29
2010-07-29,04:55:00,17.4950,17.4950,17.4900,17.4900,8
2010-07-29,05:00:00,17.5000,17.5000,17.4850,17.5000,3
2010-07-29,05:05:00,17.5000,17.5000,17.4800,17.4850,16
2010-07-29,05:10:00,17.5000,17.5000,17.4850,17.4850,5
2010-07-29,05:15:00,17.4410,17.4410,17.4410,17.4410,1
2010-07-29,06:00:00,17.5000,17.5000,17.5000,17.5000,8
2010-07-29,06:05:00,17.5000,17.5250,17.5000,17.5200,16
2010-07-29,06:10:00,17.5200,17.5200,17.5200,17.5200,3
2010-07-29,06:15:00,17.5250,17.5250,17.5250,17.5250,1
2010-07-29,06:25:00,17.5250,17.5250,17.5200,17.5200,3
2010-07-29,06:40:00,17.5150,17.5150,17.5150,17.5150,4
2010-07-29,06:50:00,17.5200,17.5200,17.5200,17.5200,3
2010-07-29,07:00:00,17.5200,17.5200,17.5200,17.5200,1
2010-07-29,07:05:00,17.5250,17.5250,17.5250,17.5250,1
2010-07-29,07:15:00,17.5250,17.5250,17.5250,17.5250,7
2010-07-29,07:25:00,17.5250,17.5350,17.5250,17.5350,5
2010-07-29,07:30:00,17.5350,17.5450,17.5350,17.5450,5
2010-07-29,07:40:00,17.5400,17.5400,17.5400,17.5400,1
2010-07-29,07:45:00,17.5450,17.5450,17.5400,17.5400,2
2010-07-29,07:50:00,17.5400,17.5400,17.5200,17.5300,7
2010-07-29,07:55:00,17.5300,17.5350,17.5300,17.5300,5
2010-07-29,08:00:00,17.5250,17.5350,17.5250,17.5300,4
2010-07-29,08:05:00,17.5300,17.5300,17.5300,17.5300,1
2010-07-29,08:15:00,17.5400,17.5450,17.5400,17.5400,17
2010-07-29,08:20:00,17.5450,17.5500,17.5400,17.5500,37
2010-07-29,08:25:00,17.5500,17.5550,17.5500,17.5500,19
2010-07-29,08:30:00,17.5500,17.5700,17.5500,17.5700,88
2010-07-29,08:35:00,17.5700,17.5850,17.5700,17.5800,36
2010-07-29,08:40:00,17.5700,17.5750,17.5650,17.5700,26
2010-07-29,08:45:00,17.5750,17.5750,17.5700,17.5700,11
2010-07-29,08:50:00,17.5700,17.5700,17.5700,17.5700,17
2010-07-29,08:55:00,17.5700,17.5700,17.5600,17.5600,10
2010-07-29,09:00:00,17.5600,17.5650,17.5600,17.5650,8
2010-07-29,09:05:00,17.5700,17.5700,17.5700,17.5700,3
2010-07-29,09:10:00,17.5700,17.5850,17.5700,17.5850,34
2010-07-29,09:15:00,17.5850,17.5900,17.5750,17.5800,40
2010-07-29,09:20:00,17.5750,17.5800,17.5750,17.5800,8
2010-07-29,09:25:00,17.5800,17.6300,17.5800,17.6150,146
2010-07-29,09:30:00,17.6150,17.6150,17.6050,17.6050,7
2010-07-29,09:35:00,17.6050,17.6050,17.5900,17.6000,25
2010-07-29,09:40:00,17.5950,17.6000,17.5900,17.6000,18
2010-07-29,09:45:00,17.5950,17.5950,17.5850,17.5850,23
2010-07-29,09:50:00,17.5900,17.5900,17.5850,17.5850,5
2010-07-29,09:55:00,17.5800,17.5800,17.5800,17.5800,4
2010-07-29,10:00:00,17.5900,17.5900,17.5900,17.5900,1
2010-07-29,10:05:00,17.5850,17.5900,17.5850,17.5900,8
2010-07-29,10:10:00,17.5850,17.5850,17.5800,17.5800,16
2010-07-29,10:15:00,17.5800,17.5900,17.5800,17.5850,14
2010-07-29,10:20:00,17.5900,17.5900,17.5850,17.5850,4
2010-07-29,10:25:00,17.5850,17.5900,17.5750,17.5750,28
2010-07-29,10:30:00,17.5750,17.5900,17.5750,17.5900,7
2010-07-29,10:35:00,17.5850,17.5850,17.5800,17.5800,2
2010-07-29,10:40:00,17.5800,17.5800,17.5750,17.5750,5
2010-07-29,10:45:00,17.5800,17.5800,17.5800,17.5800,6
2010-07-29,10:55:00,17.5850,17.5850,17.5850,17.5850,2
2010-07-29,11:00:00,17.5850,17.5900,17.5850,17.5900,3
2010-07-29,11:15:00,17.5950,17.6000,17.5950,17.6000,4
2010-07-29,11:20:00,17.6000,17.6050,17.6000,17.6000,11
2010-07-29,11:25:00,17.6050,17.6100,17.6050,17.6100,13
2010-07-29,11:30:00,17.6050,17.6100,17.6050,17.6050,5
2010-07-29,11:35:00,17.6000,17.6000,17.6000,17.6000,2
2010-07-29,11:40:00,17.5950,17.5950,17.5950,17.5950,3
2010-07-29,11:45:00,17.6000,17.6050,17.6000,17.6050,10
2010-07-29,11:50:00,17.6050,17.6100,17.6050,17.6100,19
2010-07-29,11:55:00,17.6050,17.6200,17.6050,17.6200,34
2010-07-29,12:00:00,17.6200,17.6200,17.6150,17.6150,10
2010-07-29,12:05:00,17.6150,17.6150,17.6150,17.6150,4
2010-07-29,12:10:00,17.6200,17.6200,17.6050,17.6150,20
2010-07-29,12:15:00,17.6150,17.6150,17.6100,17.6100,4
2010-07-29,12:25:00,17.6050,17.6050,17.5950,17.5950,8
2010-07-29,12:30:00,17.5950,17.6050,17.5950,17.6050,30
2010-07-29,12:35:00,17.6050,17.6100,17.6000,17.6100,12
2010-07-29,12:40:00,17.6100,17.6100,17.6050,17.6050,7
2010-07-29,12:45:00,17.6050,17.6050,17.5950,17.6000,17
2010-07-29,12:50:00,17.6000,17.6000,17.5950,17.5950,4
2010-07-29,12:55:00,17.5950,17.5950,17.5900,17.5950,19
2010-07-29,13:00:00,17.6000,17.6000,17.6000,17.6000,5
2010-07-29,13:05:00,17.5950,17.5950,17.5950,17.5950,6
2010-07-29,13:10:00,17.5900,17.5900,17.5750,17.5800,8
2010-07-29,13:15:00,17.5750,17.5800,17.5750,17.5800,9
2010-07-29,13:20:00,17.5750,17.5800,17.5650,17.5650,23
2010-07-29,13:25:00,17.5650,17.5700,17.5650,17.5700,21
2010-07-29,13:30:00,17.5750,17.5800,17.5700,17.5750,5
2010-07-29,13:35:00,17.5800,17.5900,17.5800,17.5850,30
2010-07-29,13:40:00,17.5850,17.5850,17.5850,17.5850,5
2010-07-29,13:45:00,17.5850,17.5900,17.5800,17.5900,15
2010-07-29,13:50:00,17.5900,17.6000,17.5900,17.6000,18
2010-07-29,13:55:00,17.5950,17.6000,17.5950,17.5950,13
2010-07-29,14:00:00,17.5900,17.6000,17.5900,17.6000,12
2010-07-29,14:05:00,17.6000,17.6000,17.5900,17.5950,10
2010-07-29,14:10:00,17.5950,17.5950,17.5950,17.5950,4
2010-07-29,14:15:00,17.6000,17.6200,17.6000,17.6200,33
2010-07-29,14:20:00,17.6200,17.6350,17.6200,17.6300,55
2010-07-29,14:25:00,17.6300,17.6400,17.6250,17.6400,24
2010-07-29,14:30:00,17.6300,17.6350,17.6150,17.6200,18
2010-07-29,14:35:00,17.6150,17.6200,17.6050,17.6050,15
2010-07-29,14:40:00,17.6100,17.6150,17.6100,17.6150,10
2010-07-29,14:45:00,17.6250,17.6600,17.6250,17.6400,106
2010-07-29,14:50:00,17.6400,17.6500,17.6300,17.6350,46
2010-07-29,14:55:00,17.6350,17.6450,17.6300,17.6450,44
2010-07-29,15:00:00,17.6300,17.6350,17.6200,17.6250,30
2010-07-29,15:05:00,17.6250,17.6300,17.6100,17.6200,62
2010-07-29,15:10:00,17.6150,17.6250,17.5950,17.6100,88
2010-07-29,15:15:00,17.6100,17.6100,17.6100,17.6100,2
2010-07-29,15:20:00,17.6050,17.6050,17.6050,17.6050,5
2010-07-29,15:25:00,17.6050,17.6050,17.5850,17.5850,42
2010-07-29,15:30:00,17.5950,17.5950,17.5850,17.5900,9
2010-07-29,15:35:00,17.5950,17.5950,17.5850,17.5900,45
2010-07-29,15:40:00,17.5900,17.6000,17.5900,17.5950,13
2010-07-29,15:45:00,17.5950,17.5950,17.5750,17.5750,25
2010-07-29,15:50:00,17.5750,17.5850,17.5650,17.5850,41
2010-07-29,15:55:00,17.5800,17.5850,17.5750,17.5750,11
2010-07-29,16:00:00,17.5750,17.5850,17.5750,17.5750,19
2010-07-29,16:05:00,17.5800,17.6050,17.5800,17.6050,48
2010-07-29,16:10:00,17.6050,17.6300,17.6050,17.6150,44
2010-07-29,16:15:00,17.6250,17.6250,17.6150,17.6150,17
2010-07-29,16:20:00,17.6100,17.6200,17.6100,17.6200,13
2010-07-29,16:25:00,17.6200,17.6250,17.6150,17.6150,38
2010-07-29,16:30:00,17.6150,17.6300,17.6150,17.6250,44
2010-07-29,16:35:00,17.6250,17.6250,17.6100,17.6100,7
2010-07-29,16:40:00,17.6100,17.6100,17.5900,17.6000,35
2010-07-29,16:45:00,17.6050,17.6050,17.6000,17.6000,33
2010-07-29,16:50:00,17.5900,17.6000,17.5900,17.6000,18
2010-07-29,16:55:00,17.6050,17.6050,17.6000,17.6050,14
2010-07-29,17:00:00,17.6000,17.6150,17.6000,17.6100,26
2010-07-29,17:05:00,17.6050,17.6050,17.5950,17.6000,9
2010-07-29,17:10:00,17.6000,17.6100,17.6000,17.6100,53
2010-07-29,17:15:00,17.6150,17.6150,17.6000,17.6050,18
2010-07-29,17:20:00,17.6000,17.6000,17.5950,17.5950,13
2010-07-29,17:25:00,17.5950,17.6000,17.5950,17.5950,22
2010-07-29,17:30:00,17.5950,17.6150,17.5950,17.6100,91
2010-07-29,17:35:00,17.6150,17.6350,17.6150,17.6350,122
2010-07-29,17:40:00,17.6300,17.6350,17.6300,17.6300,44
2010-07-29,17:45:00,17.6350,17.6350,17.6300,17.6350,16
2010-07-29,17:50:00,17.6200,17.6250,17.6150,17.6200,7
2010-07-29,17:55:00,17.6200,17.6300,17.6200,17.6300,70
2010-07-29,18:00:00,17.6200,17.6250,17.6200,17.6250,13
2010-07-29,18:05:00,17.6250,17.6250,17.6200,17.6250,15
2010-07-29,18:10:00,17.6300,17.6400,17.6300,17.6300,21
2010-07-29,18:15:00,17.6300,17.6400,17.6300,17.6350,25
2010-07-29,18:20:00,17.6400,17.6400,17.6300,17.6300,9
2010-07-29,18:25:00,17.6350,17.6350,17.6200,17.6250,31
2010-07-29,18:30:00,17.6300,17.6350,17.6200,17.6250,43
2010-07-29,18:35:00,17.6250,17.6400,17.6200,17.6200,63
2010-07-29,18:40:00,17.6200,17.6200,17.5900,17.6000,71
2010-07-29,18:45:00,17.6050,17.6100,17.5800,17.5800,91
2010-07-29,18:50:00,17.5850,17.5950,17.5750,17.5900,75
2010-07-29,18:55:00,17.5950,17.6000,17.5650,17.5650,96
2010-07-29,19:00:00,17.5700,17.6050,17.5650,17.6000,205
2010-07-29,19:05:00,17.5950,17.6000,17.5850,17.5900,56
2010-07-29,19:10:00,17.5900,17.6000,17.5850,17.6000,75
2010-07-29,19:15:00,17.6100,17.6500,17.6100,17.6300,267
2010-07-29,19:20:00,17.6300,17.6300,17.6000,17.6100,49
2010-07-29,19:25:00,17.6050,17.6250,17.6050,17.6100,36
2010-07-29,19:30:00,17.6100,17.6100,17.6050,17.6100,14
2010-07-29,19:35:00,17.6050,17.6050,17.5950,17.6000,17
2010-07-29,19:40:00,17.6050,17.6050,17.6000,17.6000,8
2010-07-29,19:45:00,17.6050,17.6050,17.5650,17.5800,157
2010-07-29,19:50:00,17.5850,17.5850,17.5450,17.5600,113
2010-07-29,19:55:00,17.5650,17.5750,17.5350,17.5550,146
2010-07-29,20:00:00,17.5600,17.5850,17.5550,17.5850,128
2010-07-29,20:05:00,17.5850,17.6050,17.5650,17.5700,101
2010-07-29,20:10:00,17.5700,17.5700,17.5300,17.5300,104
2010-07-29,20:15:00,17.5300,17.5350,17.5150,17.5300,185
2010-07-29,20:20:00,17.5250,17.5350,17.5000,17.5050,258
2010-07-29,20:25:00,17.5000,17.5400,17.4800,17.5350,446
2010-07-29,20:30:00,17.5350,17.5600,17.5050,17.5050,228
2010-07-29,20:35:00,17.5000,17.5600,17.4900,17.5300,275
2010-07-29,20:40:00,17.5300,17.5650,17.5300,17.5550,111
2010-07-29,20:45:00,17.5550,17.6050,17.5450,17.6050,411
2010-07-29,20:50:00,17.6000,17.6250,17.6000,17.6050,261
2010-07-29,20:55:00,17.6050,17.6550,17.6000,17.6400,413
2010-07-29,21:00:00,17.6350,17.6350,17.5800,17.5900,176
2010-07-29,21:05:00,17.5950,17.5950,17.5350,17.5500,453
2010-07-29,21:10:00,17.5500,17.5750,17.5050,17.5500,323
2010-07-29,21:15:00,17.5550,17.5750,17.5550,17.5600,82
2010-07-29,21:20:00,17.5600,17.5700,17.5500,17.5600,100
2010-07-29,21:25:00,17.5600,17.6000,17.5600,17.5800,136
2010-07-29,21:30:00,17.5750,17.6150,17.5750,17.5800,192
2010-07-29,21:35:00,17.5750,17.6550,17.5700,17.6350,539
2010-07-29,21:40:00,17.6300,17.6700,17.6100,17.6100,618
2010-07-29,21:45:00,17.6050,17.6100,17.5800,17.6050,324
2010-07-29,21:50:00,17.6050,17.6050,17.5850,17.5900,137
2010-07-29,21:55:00,17.5900,17.6000,17.5550,17.5950,370
2010-07-29,22:00:00,17.6000,17.6600,17.6000,17.6400,490
2010-07-29,22:05:00,17.6350,17.6400,17.6100,17.6400,146
2010-07-29,22:10:00,17.6450,17.6750,17.6400,17.6450,285
2010-07-29,22:15:00,17.6400,17.6700,17.6350,17.6400,305
2010-07-29,22:20:00,17.6350,17.6350,17.6100,17.6350,150
2010-07-29,22:25:00,17.6350,17.6350,17.6200,17.6250,109
2010-07-29,22:30:00,17.6250,17.6550,17.6150,17.6550,129
2010-07-29,22:35:00,17.6500,17.6500,17.6300,17.6300,87
2010-07-29,22:40:00,17.6350,17.6450,17.6100,17.6400,200
2010-07-29,22:45:00,17.6450,17.6650,17.6400,17.6600,123
2010-07-29,22:50:00,17.6600,17.6900,17.6550,17.6900,273
2010-07-29,22:55:00,17.6850,17.6950,17.6700,17.6750,347
2010-07-29,23:00:00,17.6800,17.6800,17.6550,17.6650,187
2010-07-29,23:05:00,17.6600,17.6650,17.6250,17.6400,131
2010-07-29,23:10:00,17.6400,17.6500,17.6300,17.6350,186
2010-07-29,23:15:00,17.6350,17.6350,17.5950,17.6100,293
2010-07-29,23:20:00,17.6050,17.6250,17.5850,17.6250,323
2010-07-29,23:25:00,17.6200,17.6350,17.5850,17.5950,178
2010-07-29,23:30:00,17.5950,17.6100,17.5800,17.6000,183
2010-07-29,23:35:00,17.6000,17.6050,17.5850,17.5900,235
2010-07-29,23:40:00,17.5950,17.6000,17.5450,17.5600,506
2010-07-29,23:45:00,17.5600,17.5800,17.5600,17.5750,216
2010-07-29,23:50:00,17.5750,17.5850,17.5650,17.5650,98
2010-07-29,23:55:00,17.5650,17.5650,17.5350,17.5500,208
2010-07-30,00:00:00,17.5500,17.5500,17.5250,17.5300,278
2010-07-30,00:05:00,17.5300,17.5550,17.5200,17.5550,215
2010-07-30,00:10:00,17.5600,17.5650,17.5500,17.5650,83
2010-07-30,00:15:00,17.5700,17.5850,17.5650,17.5700,119
2010-07-30,00:20:00,17.5650,17.5750,17.5550,17.5650,62
2010-07-30,00:25:00,17.5700,17.5750,17.5650,17.5650,59
2010-07-30,00:30:00,17.5750,17.5800,17.5600,17.5600,50
2010-07-30,00:35:00,17.5600,17.5650,17.5400,17.5500,93
2010-07-30,00:40:00,17.5500,17.5550,17.5400,17.5500,109
2010-07-30,00:45:00,17.5500,17.5550,17.5300,17.5350,90
2010-07-30,00:50:00,17.5350,17.5700,17.5250,17.5700,210
2010-07-30,00:55:00,17.5700,17.5800,17.5700,17.5800,44
2010-07-30,01:00:00,17.5750,17.5800,17.5600,17.5800,119
2010-07-30,01:05:00,17.5850,17.6100,17.5850,17.5900,186
2010-07-30,01:10:00,17.5900,17.6100,17.5750,17.6050,249
2010-07-30,01:15:00,17.6100,17.6300,17.6000,17.6200,416
2010-07-30,01:20:00,17.6150,17.6300,17.5950,17.6300,240
2010-07-30,01:25:00,17.6200,17.6400,17.6100,17.6300,235
2010-07-30,01:30:00,17.6350,17.6400,17.6200,17.6350,121
2010-07-30,01:35:00,17.6350,17.6350,17.6150,17.6250,62
2010-07-30,01:40:00,17.6200,17.6250,17.6200,17.6200,33
2010-07-30,01:45:00,17.6250,17.6250,17.6150,17.6200,35
2010-07-30,01:50:00,17.6150,17.6200,17.6000,17.6200,89
2010-07-30,01:55:00,17.6150,17.6250,17.6100,17.6150,58
2010-07-30,02:00:00,17.6100,17.6170,17.6000,17.6050,25
2010-07-30,02:05:00,17.6000,17.6000,17.5800,17.5800,30
2010-07-30,02:10:00,17.5800,17.5950,17.5800,17.5950,17
2010-07-30,02:15:00,17.5950,17.5950,17.5900,17.5950,27
2010-07-30,02:20:00,17.6000,17.6050,17.6000,17.6050,22
2010-07-30,02:25:00,17.6050,17.6150,17.6000,17.6100,29
2010-07-30,02:30:00,17.6150,17.6200,17.6100,17.6200,15
2010-07-30,02:35:00,17.6100,17.6200,17.6100,17.6200,67
2010-07-30,02:40:00,17.6200,17.6200,17.6150,17.6200,31
2010-07-30,02:45:00,17.6200,17.6200,17.6150,17.6150,7
2010-07-30,02:50:00,17.6150,17.6150,17.6100,17.6100,4
2010-07-30,02:55:00,17.6150,17.6150,17.6100,17.6150,8
2010-07-30,03:05:00,17.6100,17.6150,17.6100,17.6150,12
2010-07-30,03:10:00,17.6100,17.6150,17.6100,17.6150,4
2010-07-30,03:15:00,17.6100,17.6100,17.6100,17.6100,4
2010-07-30,03:20:00,17.6100,17.6100,17.6100,17.6100,11
2010-07-30,03:25:00,17.6100,17.6100,17.6100,17.6100,26
2010-07-30,03:30:00,17.6100,17.6200,17.6100,17.6100,22
2010-07-30,03:35:00,17.6050,17.6200,17.6050,17.6200,7
2010-07-30,03:40:00,17.6200,17.6200,17.6050,17.6100,20
2010-07-30,03:45:00,17.6100,17.6100,17.5900,17.5900,99
2010-07-30,03:50:00,17.5850,17.6050,17.5850,17.6000,23
2010-07-30,03:55:00,17.6050,17.6150,17.6000,17.6100,14
2010-07-30,04:00:00,17.6050,17.6050,17.6000,17.6050,12
2010-07-30,04:05:00,17.6050,17.6100,17.6000,17.6100,17
2010-07-30,04:10:00,17.6150,17.6200,17.6150,17.6150,21
2010-07-30,04:15:00,17.6200,17.6300,17.6200,17.6300,13
2010-07-30,04:20:00,17.6200,17.6300,17.6200,17.6300,74
2010-07-30,04:25:00,17.6300,17.6300,17.6250,17.6250,2
2010-07-30,04:30:00,17.6250,17.6300,17.6250,17.6300,13
2010-07-30,04:35:00,17.6300,17.6300,17.6250,17.6250,4
2010-07-30,04:40:00,17.6250,17.6250,17.6200,17.6250,4
2010-07-30,04:45:00,17.6170,17.6200,17.6150,17.6200,5
2010-07-30,04:50:00,17.6100,17.6300,17.6100,17.6300,9
2010-07-30,04:55:00,17.6300,17.6300,17.6250,17.6250,6
2010-07-30,05:00:00,17.6300,17.6350,17.6250,17.6250,8
2010-07-30,05:10:00,17.6150,17.6250,17.6150,17.6250,7
2010-07-30,05:15:00,17.6170,17.6170,17.6170,17.6170,1
2010-07-30,06:00:00,17.6350,17.6400,17.6250,17.6350,104
2010-07-30,06:05:00,17.6350,17.6350,17.6150,17.6150,10
2010-07-30,06:10:00,17.6150,17.6150,17.6150,17.6150,13
2010-07-30,06:15:00,17.6200,17.6200,17.6200,17.6200,4
2010-07-30,06:20:00,17.6200,17.6200,17.6200,17.6200,2
2010-07-30,06:25:00,17.6200,17.6200,17.6200,17.6200,2
2010-07-30,06:30:00,17.6150,17.6150,17.6100,17.6100,2
2010-07-30,06:35:00,17.6100,17.6100,17.6100,17.6100,1
2010-07-30,06:50:00,17.6100,17.6100,17.5500,17.5550,74
2010-07-30,06:55:00,17.5700,17.5700,17.5300,17.5550,83
2010-07-30,07:00:00,17.5600,17.5600,17.5450,17.5550,17
2010-07-30,07:05:00,17.5400,17.5400,17.5300,17.5400,15
2010-07-30,07:10:00,17.5450,17.5450,17.5450,17.5450,1
2010-07-30,07:15:00,17.5500,17.5500,17.5500,17.5500,1
2010-07-30,07:20:00,17.5550,17.5550,17.5550,17.5550,1
2010-07-30,07:25:00,17.5550,17.5550,17.5550,17.5550,1
2010-07-30,07:30:00,17.5500,17.5500,17.5500,17.5500,3
2010-07-30,07:35:00,17.5600,17.5600,17.5600,17.5600,1
2010-07-30,07:40:00,17.5600,17.5600,17.5600,17.5600,3
2010-07-30,07:45:00,17.5550,17.5800,17.5550,17.5800,8
2010-07-30,08:00:00,17.5700,17.5700,17.5700,17.5700,3
2010-07-30,08:05:00,17.5700,17.5750,17.5700,17.5750,3
2010-07-30,08:10:00,17.5750,17.5800,17.5750,17.5800,3
2010-07-30,08:15:00,17.5700,17.5700,17.5650,17.5650,9
2010-07-30,08:20:00,17.5650,17.5750,17.5650,17.5750,11
2010-07-30,08:25:00,17.5650,17.5700,17.5650,17.5650,84
2010-07-30,08:30:00,17.5650,17.5750,17.5600,17.5600,4
2010-07-30,08:35:00,17.5700,17.5700,17.5700,17.5700,3
2010-07-30,08:40:00,17.5750,17.5750,17.5550,17.5550,12
2010-07-30,08:45:00,17.5550,17.5650,17.5500,17.5650,16
2010-07-30,08:50:00,17.5600,17.5650,17.5400,17.5500,23
2010-07-30,08:55:00,17.5450,17.5500,17.5400,17.5400,7
2010-07-30,09:00:00,17.5650,17.5700,17.5650,17.5700,9
2010-07-30,09:05:00,17.5650,17.5650,17.5650,17.5650,2
2010-07-30,09:10:00,17.5700,17.5700,17.5650,17.5650,16
2010-07-30,09:15:00,17.5650,17.5650,17.5650,17.5650,5
2010-07-30,09:20:00,17.5700,17.5700,17.5700,17.5700,6
2010-07-30,09:25:00,17.5600,17.5800,17.5550,17.5800,10
2010-07-30,09:30:00,17.5700,17.5700,17.5700,17.5700,1
2010-07-30,09:35:00,17.5700,17.5700,17.5700,17.5700,1
2010-07-30,09:45:00,17.5600,17.5600,17.5550,17.5550,4
2010-07-30,09:50:00,17.5550,17.5600,17.5550,17.5600,5
2010-07-30,09:55:00,17.5600,17.5600,17.5500,17.5500,10
2010-07-30,10:00:00,17.5450,17.5550,17.5400,17.5550,28
2010-07-30,10:05:00,17.5550,17.5550,17.5550,17.5550,1
2010-07-30,10:10:00,17.5550,17.5600,17.5550,17.5600,2
2010-07-30,10:15:00,17.5700,17.5700,17.5700,17.5700,3
2010-07-30,10:20:00,17.5800,17.5900,17.5800,17.5900,23
2010-07-30,10:25:00,17.5900,17.5900,17.5800,17.5800,16
2010-07-30,10:30:00,17.5800,17.5800,17.5800,17.5800,2
2010-07-30,10:35:00,17.5800,17.5800,17.5800,17.5800,3
2010-07-30,10:40:00,17.5800,17.5800,17.5800,17.5800,1
2010-07-30,10:45:00,17.5800,17.5800,17.5750,17.5750,2
2010-07-30,10:50:00,17.5700,17.5800,17.5650,17.5700,11
2010-07-30,10:55:00,17.5800,17.5900,17.5700,17.5700,19
2010-07-30,11:00:00,17.5750,17.5900,17.5750,17.5750,16
2010-07-30,11:05:00,17.5750,17.5950,17.5700,17.5900,24
2010-07-30,11:10:00,17.5900,17.5950,17.5900,17.5950,26
2010-07-30,11:15:00,17.5900,17.5950,17.5900,17.5950,21
2010-07-30,11:25:00,17.5800,17.5850,17.5800,17.5800,9
2010-07-30,11:30:00,17.5950,17.5950,17.5850,17.5900,9
2010-07-30,11:35:00,17.5950,17.6000,17.5950,17.5950,21
2010-07-30,11:40:00,17.6000,17.6000,17.6000,17.6000,11
2010-07-30,11:45:00,17.6050,17.6050,17.6000,17.6000,10
2010-07-30,11:50:00,17.6000,17.6000,17.6000,17.6000,4
2010-07-30,11:55:00,17.6000,17.6000,17.6000,17.6000,5
2010-07-30,12:00:00,17.6050,17.6100,17.6050,17.6050,4
2010-07-30,12:05:00,17.6050,17.6050,17.6050,17.6050,2
2010-07-30,12:10:00,17.6000,17.6000,17.6000,17.6000,5
2010-07-30,12:15:00,17.6000,17.6100,17.6000,17.6100,15
2010-07-30,12:20:00,17.6050,17.6150,17.6050,17.6150,10
2010-07-30,12:25:00,17.6150,17.6200,17.6100,17.6200,9
2010-07-30,12:30:00,17.6150,17.6250,17.6150,17.6200,44
2010-07-30,12:35:00,17.6200,17.6300,17.6200,17.6300,30
2010-07-30,12:40:00,17.6250,17.6250,17.6250,17.6250,8
2010-07-30,12:45:00,17.6250,17.6250,17.6050,17.6050,33
2010-07-30,12:50:00,17.6000,17.6050,17.5950,17.6050,12
2010-07-30,12:55:00,17.6050,17.6150,17.6050,17.6050,8
2010-07-30,13:05:00,17.6050,17.6050,17.6050,17.6050,2
2010-07-30,13:10:00,17.6100,17.6100,17.6100,17.6100,7
2010-07-30,13:15:00,17.6100,17.6100,17.6000,17.6000,6
2010-07-30,13:20:00,17.6050,17.6300,17.6050,17.6300,41
2010-07-30,13:25:00,17.6300,17.6350,17.6300,17.6300,18
2010-07-30,13:30:00,17.6300,17.6300,17.6200,17.6200,11
2010-07-30,13:35:00,17.6200,17.6250,17.6200,17.6200,9
2010-07-30,13:40:00,17.6250,17.6300,17.6250,17.6300,7
2010-07-30,13:45:00,17.6250,17.6350,17.6250,17.6300,7
2010-07-30,13:50:00,17.6250,17.6300,17.6200,17.6200,11
2010-07-30,13:55:00,17.6200,17.6200,17.6200,17.6200,11
2010-07-30,14:00:00,17.6200,17.6200,17.6100,17.6200,8
2010-07-30,14:05:00,17.6150,17.6200,17.6100,17.6200,12
2010-07-30,14:10:00,17.6200,17.6200,17.6200,17.6200,3
2010-07-30,14:15:00,17.6200,17.6200,17.6200,17.6200,2
2010-07-30,14:20:00,17.6200,17.6200,17.6200,17.6200,1
2010-07-30,14:25:00,17.6200,17.6200,17.6150,17.6200,15
2010-07-30,14:30:00,17.6200,17.6200,17.6200,17.6200,6
2010-07-30,14:35:00,17.6200,17.6300,17.6200,17.6300,24
2010-07-30,14:40:00,17.6300,17.6400,17.6300,17.6400,25
2010-07-30,14:45:00,17.6400,17.6550,17.6400,17.6400,56
2010-07-30,14:50:00,17.6450,17.6450,17.6400,17.6400,6
2010-07-30,14:55:00,17.6350,17.6450,17.6250,17.6400,68
2010-07-30,15:00:00,17.6450,17.6450,17.6350,17.6450,43
2010-07-30,15:05:00,17.6450,17.6500,17.6450,17.6500,29
2010-07-30,15:10:00,17.6350,17.6350,17.6300,17.6350,20
2010-07-30,15:15:00,17.6350,17.6350,17.6000,17.6100,33
2010-07-30,15:20:00,17.6150,17.6250,17.6100,17.6100,31
2010-07-30,15:25:00,17.6050,17.6150,17.6050,17.6050,16
2010-07-30,15:30:00,17.6050,17.6100,17.6000,17.6050,30
2010-07-30,15:35:00,17.6050,17.6150,17.6000,17.6100,41
2010-07-30,15:40:00,17.6050,17.6100,17.5800,17.5900,70
2010-07-30,15:45:00,17.5900,17.6000,17.5900,17.5950,25
2010-07-30,15:50:00,17.5950,17.5950,17.5900,17.5950,5
2010-07-30,15:55:00,17.6000,17.6150,17.5950,17.6100,34
2010-07-30,16:00:00,17.6050,17.6100,17.5950,17.6000,26
2010-07-30,16:05:00,17.6000,17.6100,17.5950,17.6050,18
2010-07-30,16:10:00,17.6000,17.6000,17.5900,17.5950,10
2010-07-30,16:15:00,17.5900,17.5950,17.5850,17.5850,35
2010-07-30,16:20:00,17.5800,17.5950,17.5800,17.5900,9
2010-07-30,16:25:00,17.5900,17.5950,17.5900,17.5900,12
2010-07-30,16:30:00,17.6000,17.6000,17.6000,17.6000,1
2010-07-30,16:35:00,17.6000,17.6000,17.5950,17.5950,5
2010-07-30,16:40:00,17.6000,17.6000,17.5900,17.6000,6
2010-07-30,16:45:00,17.6050,17.6100,17.6050,17.6100,28
2010-07-30,16:50:00,17.6100,17.6100,17.6100,17.6100,11
2010-07-30,16:55:00,17.6100,17.6150,17.6050,17.6150,38
2010-07-30,17:00:00,17.6150,17.6150,17.6150,17.6150,11
2010-07-30,17:05:00,17.6150,17.6150,17.6100,17.6100,13
2010-07-30,17:10:00,17.6100,17.6150,17.6050,17.6050,18
2010-07-30,17:15:00,17.6050,17.6050,17.5950,17.5950,22
2010-07-30,17:20:00,17.6000,17.6000,17.5750,17.5900,16
2010-07-30,17:25:00,17.5800,17.5850,17.5800,17.5850,6
2010-07-30,17:30:00,17.5850,17.5950,17.5800,17.5950,23
2010-07-30,17:35:00,17.5900,17.6050,17.5900,17.5950,38
2010-07-30,17:40:00,17.6000,17.6100,17.6000,17.6100,20
2010-07-30,17:45:00,17.5900,17.6050,17.5900,17.5950,9
2010-07-30,17:50:00,17.5950,17.6100,17.5950,17.6100,14
2010-07-30,17:55:00,17.6150,17.6450,17.6150,17.6300,76
2010-07-30,18:00:00,17.6300,17.6350,17.6250,17.6350,15
2010-07-30,18:05:00,17.6400,17.6400,17.6350,17.6400,9
2010-07-30,18:10:00,17.6400,17.6550,17.6400,17.6500,92
2010-07-30,18:15:00,17.6500,17.6500,17.6400,17.6400,7
2010-07-30,18:20:00,17.6400,17.6500,17.6400,17.6500,15
2010-07-30,18:25:00,17.6500,17.6500,17.6200,17.6250,44
2010-07-30,18:30:00,17.6300,17.6400,17.6300,17.6400,12
2010-07-30,18:35:00,17.6350,17.6450,17.6250,17.6300,19
2010-07-30,18:40:00,17.6400,17.6600,17.6350,17.6600,64
2010-07-30,18:45:00,17.6550,17.7000,17.6550,17.6850,382
2010-07-30,18:50:00,17.6850,17.7000,17.6800,17.6900,51
2010-07-30,18:55:00,17.6850,17.6850,17.6600,17.6650,71
2010-07-30,19:00:00,17.6700,17.6750,17.6600,17.6700,101
2010-07-30,19:05:00,17.6700,17.6700,17.6550,17.6600,63
2010-07-30,19:10:00,17.6600,17.6600,17.6350,17.6600,67
2010-07-30,19:15:00,17.6600,17.6650,17.6600,17.6600,30
2010-07-30,19:20:00,17.6550,17.6600,17.6500,17.6500,29
2010-07-30,19:25:00,17.6550,17.6650,17.6550,17.6600,18
2010-07-30,19:30:00,17.6500,17.6550,17.6450,17.6550,32
2010-07-30,19:35:00,17.6550,17.6550,17.6450,17.6500,22
2010-07-30,19:40:00,17.6650,17.6650,17.6550,17.6550,5
2010-07-30,19:45:00,17.6550,17.6550,17.6550,17.6550,1
2010-07-30,19:50:00,17.6650,17.6650,17.6550,17.6550,22
2010-07-30,19:55:00,17.6550,17.6600,17.6550,17.6600,22
2010-07-30,20:00:00,17.6600,17.6850,17.6550,17.6850,76
2010-07-30,20:05:00,17.6800,17.7000,17.6800,17.6850,90
2010-07-30,20:10:00,17.6900,17.6950,17.6750,17.6950,92
2010-07-30,20:15:00,17.6850,17.6950,17.6800,17.6800,14
2010-07-30,20:20:00,17.6800,17.7000,17.6700,17.6850,107
2010-07-30,20:25:00,17.6900,17.9700,17.6900,17.9000,3806
2010-07-30,20:30:00,17.9050,17.9450,17.8900,17.9200,997
2010-07-30,20:35:00,17.9150,17.9850,17.9100,17.9450,919
2010-07-30,20:40:00,17.9400,17.9750,17.8950,17.9150,822
2010-07-30,20:45:00,17.9100,17.9200,17.8450,17.8650,588
2010-07-30,20:50:00,17.8600,17.8850,17.8500,17.8600,273
2010-07-30,20:55:00,17.8600,17.9100,17.8600,17.8950,395
2010-07-30,21:00:00,17.9000,17.9000,17.8650,17.8850,284
2010-07-30,21:05:00,17.8850,17.9100,17.8750,17.9000,201
2010-07-30,21:10:00,17.9000,17.9150,17.8800,17.8850,208
2010-07-30,21:15:00,17.8800,17.9000,17.8650,17.8750,148
2010-07-30,21:20:00,17.8750,17.8950,17.8750,17.8800,74
2010-07-30,21:25:00,17.8750,17.8850,17.8550,17.8600,210
2010-07-30,21:30:00,17.8600,17.8750,17.8550,17.8650,243
2010-07-30,21:35:00,17.8650,17.8650,17.7850,17.8000,626
2010-07-30,21:40:00,17.8000,17.8400,17.7700,17.7700,473
2010-07-30,21:45:00,17.7750,17.8150,17.7650,17.7900,456
2010-07-30,21:50:00,17.7850,17.7900,17.7600,17.7750,270
2010-07-30,21:55:00,17.7800,17.8550,17.7800,17.8150,406
2010-07-30,22:00:00,17.8150,17.8350,17.8100,17.8250,224
2010-07-30,22:05:00,17.8250,17.8600,17.8200,17.8250,220
2010-07-30,22:10:00,17.8300,17.8800,17.8300,17.8800,254
2010-07-30,22:15:00,17.8800,17.9050,17.8650,17.8950,346
2010-07-30,22:20:00,17.8950,17.9100,17.8700,17.8750,245
2010-07-30,22:25:00,17.8700,17.8900,17.8550,17.8800,158
2010-07-30,22:30:00,17.8800,17.9100,17.8800,17.9000,220
2010-07-30,22:35:00,17.9050,17.9500,17.9050,17.9400,483
2010-07-30,22:40:00,17.9400,17.9650,17.9350,17.9400,397
2010-07-30,22:45:00,17.9450,17.9500,17.9300,17.9450,242
2010-07-30,22:50:00,17.9450,18.0200,17.9400,17.9650,730
2010-07-30,22:55:00,17.9650,18.0000,17.9550,17.9750,282
2010-07-30,23:00:00,17.9750,17.9800,17.9550,17.9700,166
2010-07-30,23:05:00,17.9700,17.9750,17.9400,17.9550,189
2010-07-30,23:10:00,17.9550,17.9650,17.9400,17.9600,198
2010-07-30,23:15:00,17.9650,18.0000,17.9500,17.9950,141
2010-07-30,23:20:00,17.9900,17.9900,17.9300,17.9350,194
2010-07-30,23:25:00,17.9400,17.9550,17.9400,17.9450,98
2010-07-30,23:30:00,17.9600,17.9700,17.9400,17.9400,148
2010-07-30,23:35:00,17.9450,17.9650,17.9400,17.9650,100
2010-07-30,23:40:00,17.9650,17.9700,17.9400,17.9500,99
2010-07-30,23:45:00,17.9550,17.9850,17.9400,17.9850,229
2010-07-30,23:50:00,17.9800,18.0050,17.9550,17.9700,269
2010-07-30,23:55:00,17.9700,17.9900,17.9650,17.9650,144
2010-07-31,00:00:00,17.9700,17.9850,17.9650,17.9700,142
2010-07-31,00:05:00,17.9650,18.0100,17.9650,17.9900,412
2010-07-31,00:10:00,17.9900,18.0100,17.9800,18.0100,311
2010-07-31,00:15:00,18.0100,18.0600,18.0000,18.0200,739
2010-07-31,00:20:00,18.0250,18.0500,18.0200,18.0200,181
2010-07-31,00:25:00,18.0250,18.0400,18.0150,18.0350,249
2010-07-31,00:30:00,18.0300,18.0350,18.0200,18.0250,89
2010-07-31,00:35:00,18.0300,18.0500,18.0250,18.0400,236
2010-07-31,00:40:00,18.0400,18.0600,18.0400,18.0500,221
2010-07-31,00:45:00,18.0500,18.0800,18.0500,18.0700,221
2010-07-31,00:50:00,18.0700,18.1250,18.0650,18.1100,620
2010-07-31,00:55:00,18.1100,18.1250,18.1000,18.1000,333
2010-07-31,01:00:00,18.1050,18.1200,18.0550,18.1000,533
2010-07-31,01:05:00,18.1000,18.1150,18.0850,18.0850,257
2010-07-31,01:10:00,18.0850,18.0900,18.0600,18.0650,225
2010-07-31,01:15:00,18.0700,18.0750,18.0500,18.0600,361
2010-07-31,01:20:00,18.0650,18.0750,17.9750,17.9800,1369
2010-07-31,01:25:00,17.9800,18.0000,17.9750,17.9850,383
2010-07-31,01:30:00,17.9850,18.0100,17.9850,18.0000,146
2010-07-31,01:35:00,18.0050,18.0050,17.9800,17.9900,145
2010-07-31,01:40:00,17.9950,18.0030,17.9800,17.9900,91
2010-07-31,01:45:00,17.9900,17.9900,17.9650,17.9750,114
2010-07-31,01:50:00,17.9750,17.9850,17.9700,17.9750,69
2010-07-31,01:55:00,17.9750,17.9750,17.9500,17.9550,144
2010-07-31,02:00:00,17.9650,17.9700,17.9600,17.9650,32
2010-07-31,02:05:00,17.9600,18.0000,17.9500,17.9950,191
2010-07-31,02:10:00,18.0000,18.0150,17.9850,18.0100,112
2010-07-31,02:15:00,18.0150,18.0400,18.0100,18.0350,117
2010-07-31,02:20:00,18.0300,18.0450,18.0250,18.0250,24
2010-07-31,02:25:00,18.0250,18.0250,18.0150,18.0250,16
2010-07-31,02:30:00,18.0200,18.0350,18.0200,18.0200,30
2010-07-31,02:35:00,18.0250,18.0250,18.0200,18.0200,7
2010-07-31,02:40:00,18.0200,18.0350,18.0200,18.0350,16
2010-07-31,02:45:00,18.0400,18.0450,18.0350,18.0400,16
2010-07-31,02:50:00,18.0450,18.0500,18.0350,18.0400,42
2010-07-31,02:55:00,18.0350,18.0350,18.0200,18.0250,10
2010-07-31,03:00:00,18.0200,18.0300,18.0200,18.0250,8
2010-07-31,03:05:00,18.0300,18.0350,18.0300,18.0300,6
2010-07-31,03:10:00,18.0350,18.0400,18.0350,18.0350,7
2010-07-31,03:15:00,18.0400,18.0500,18.0400,18.0500,30
2010-07-31,03:20:00,18.0500,18.0550,18.0300,18.0450,74
2010-07-31,03:25:00,18.0450,18.0500,18.0350,18.0350,15
2010-07-31,03:30:00,18.0350,18.0400,18.0030,18.0300,19
2010-07-31,03:35:00,18.0300,18.0350,18.0300,18.0300,9
2010-07-31,03:40:00,18.0300,18.0350,18.0100,18.0100,36
2010-07-31,03:45:00,18.0100,18.0150,17.9950,17.9950,18
2010-07-31,03:50:00,17.9950,18.0100,17.9850,18.0000,15
2010-07-31,03:55:00,18.0050,18.0050,17.9800,17.9800,57
2010-07-31,04:00:00,17.9750,18.0150,17.9700,17.9900,41
2010-07-31,04:05:00,17.9950,17.9950,17.9950,17.9950,3
2010-07-31,04:10:00,17.9800,17.9800,17.9800,17.9800,2
2010-07-31,04:15:00,17.9800,17.9950,17.9750,17.9850,20
2010-07-31,04:20:00,17.9950,17.9950,17.9900,17.9900,2
2010-07-31,04:25:00,17.9950,17.9950,17.9850,17.9900,11
2010-07-31,04:30:00,17.9900,17.9950,17.9900,17.9950,16
2010-07-31,04:35:00,17.9950,17.9950,17.9900,17.9900,11
2010-07-31,04:40:00,18.0000,18.0200,18.0000,18.0030,13
2010-07-31,04:45:00,18.0150,18.0250,18.0050,18.0100,6
2010-07-31,04:50:00,18.0100,18.0100,18.0100,18.0100,1
2010-07-31,04:55:00,18.0100,18.0250,18.0100,18.0250,6
2010-07-31,05:00:00,18.0200,18.0200,17.9750,17.9950,37
2010-07-31,05:05:00,17.9950,17.9950,17.9950,17.9950,1
2010-07-31,05:10:00,18.0000,18.0000,18.0000,18.0000,4
2010-07-31,05:20:00,18.0030,18.0030,18.0030,18.0030,1
2010-08-02,06:00:00,18.0000,18.0250,17.9750,18.0100,45
2010-08-02,06:05:00,18.0150,18.0250,18.0150,18.0150,17
2010-08-02,06:10:00,18.0150,18.0150,17.9950,18.0100,11
2010-08-02,06:15:00,17.9900,17.9900,17.9750,17.9800,20
2010-08-02,06:20:00,17.9850,17.9850,17.9850,17.9850,1
2010-08-02,06:25:00,18.0000,18.0000,17.9950,17.9950,3
2010-08-02,06:30:00,17.9900,17.9900,17.9800,17.9900,7
2010-08-02,06:35:00,17.9900,17.9900,17.9800,17.9800,3
2010-08-02,06:40:00,17.9850,17.9850,17.9850,17.9850,11
2010-08-02,06:45:00,17.9900,17.9900,17.9900,17.9900,4
2010-08-02,06:50:00,18.0000,18.0000,17.9950,17.9950,3
2010-08-02,07:00:00,18.0000,18.0000,18.0000,18.0000,1
2010-08-02,07:25:00,17.9900,17.9900,17.9850,17.9850,3
2010-08-02,07:30:00,17.9900,17.9950,17.9900,17.9950,5
2010-08-02,07:35:00,18.0000,18.0000,18.0000,18.0000,5
2010-08-02,07:40:00,18.0000,18.0150,18.0000,18.0150,2
2010-08-02,07:45:00,18.0100,18.0100,18.0000,18.0000,3
2010-08-02,07:50:00,17.9950,17.9950,17.9950,17.9950,1
2010-08-02,08:00:00,18.0000,18.0400,18.0000,18.0350,46
2010-08-02,08:05:00,18.0350,18.0400,18.0300,18.0300,15
2010-08-02,08:10:00,18.0350,18.0350,18.0150,18.0200,30
2010-08-02,08:15:00,18.0250,18.0250,18.0150,18.0150,28
2010-08-02,08:20:00,18.0150,18.0150,17.9950,17.9950,12
2010-08-02,08:25:00,18.0200,18.0350,18.0200,18.0350,27
2010-08-02,08:30:00,18.0400,18.0550,18.0400,18.0500,36
2010-08-02,08:35:00,18.0550,18.0700,18.0550,18.0650,15
2010-08-02,08:40:00,18.0700,18.0850,18.0650,18.0750,58
2010-08-02,08:45:00,18.0800,18.0850,18.0800,18.0850,9
2010-08-02,08:50:00,18.0800,18.0850,18.0500,18.0550,56
2010-08-02,08:55:00,18.0550,18.0800,18.0550,18.0550,18
2010-08-02,09:00:00,18.0550,18.0700,18.0550,18.0600,82
2010-08-02,09:05:00,18.0600,18.0700,18.0550,18.0650,28
2010-08-02,09:10:00,18.0650,18.0650,18.0550,18.0550,20
2010-08-02,09:15:00,18.0550,18.0800,18.0550,18.0800,36
2010-08-02,09:20:00,18.0750,18.0750,18.0700,18.0700,7
2010-08-02,09:25:00,18.0700,18.0700,18.0600,18.0650,38
2010-08-02,09:30:00,18.0600,18.0700,18.0600,18.0650,9
2010-08-02,09:35:00,18.0800,18.0800,18.0650,18.0700,18
2010-08-02,09:40:00,18.0700,18.0700,18.0650,18.0700,10
2010-08-02,09:45:00,18.0700,18.0700,18.0700,18.0700,9
2010-08-02,09:50:00,18.0650,18.0700,18.0650,18.0700,6
2010-08-02,09:55:00,18.0650,18.0700,18.0600,18.0650,26
2010-08-02,10:00:00,18.0600,18.0700,18.0600,18.0700,4
2010-08-02,10:05:00,18.0650,18.0700,18.0600,18.0650,31
2010-08-02,10:10:00,18.0600,18.0650,18.0600,18.0650,5
2010-08-02,10:15:00,18.0700,18.0700,18.0650,18.0700,24
2010-08-02,10:20:00,18.0700,18.0750,18.0600,18.0750,49
2010-08-02,10:25:00,18.0750,18.0800,18.0750,18.0750,39
2010-08-02,10:30:00,18.0750,18.0750,18.0700,18.0700,32
2010-08-02,10:35:00,18.0750,18.0750,18.0700,18.0700,2
2010-08-02,10:40:00,18.0700,18.0750,18.0700,18.0750,3
2010-08-02,10:45:00,18.0800,18.0900,18.0800,18.0900,23
2010-08-02,10:50:00,18.0900,18.1950,18.0900,18.1750,407
2010-08-02,10:55:00,18.1800,18.1850,18.1650,18.1650,96
2010-08-02,11:00:00,18.1650,18.1700,18.1550,18.1550,62
2010-08-02,11:05:00,18.1600,18.1650,18.1400,18.1450,54
2010-08-02,11:10:00,18.1500,18.1500,18.1450,18.1500,3
2010-08-02,11:15:00,18.1500,18.1500,18.1450,18.1450,29
2010-08-02,11:20:00,18.1450,18.1500,18.1450,18.1500,13
2010-08-02,11:25:00,18.1500,18.1750,18.1500,18.1700,49
2010-08-02,11:30:00,18.1650,18.1650,18.1550,18.1550,6
2010-08-02,11:35:00,18.1500,18.1550,18.1500,18.1550,3
2010-08-02,11:40:00,18.1550,18.1550,18.1500,18.1500,6
2010-08-02,11:45:00,18.1500,18.1550,18.1450,18.1550,9
2010-08-02,11:50:00,18.1600,18.1600,18.1500,18.1550,12
2010-08-02,11:55:00,18.1550,18.1550,18.1500,18.1550,6
2010-08-02,12:00:00,18.1550,18.1750,18.1500,18.1750,31
2010-08-02,12:05:00,18.1800,18.1850,18.1650,18.1650,28
2010-08-02,12:10:00,18.1600,18.1600,18.1550,18.1550,8
2010-08-02,12:15:00,18.1550,18.1600,18.1550,18.1600,8
2010-08-02,12:20:00,18.1600,18.1600,18.1500,18.1500,11
2010-08-02,12:25:00,18.1550,18.1600,18.1500,18.1550,24
2010-08-02,12:30:00,18.1500,18.1550,18.1400,18.1450,72
2010-08-02,12:35:00,18.1450,18.1450,18.1350,18.1400,29
2010-08-02,12:40:00,18.1400,18.1400,18.1400,18.1400,19
2010-08-02,12:45:00,18.1350,18.1450,18.1350,18.1400,20
2010-08-02,12:50:00,18.1450,18.1450,18.1350,18.1400,26
2010-08-02,12:55:00,18.1400,18.1450,18.1350,18.1400,67
2010-08-02,13:00:00,18.1400,18.1400,18.1400,18.1400,24
2010-08-02,13:05:00,18.1450,18.1600,18.1450,18.1550,27
2010-08-02,13:10:00,18.1550,18.1550,18.1500,18.1500,8
2010-08-02,13:15:00,18.1500,18.1500,18.1350,18.1350,9
2010-08-02,13:20:00,18.1450,18.1600,18.1450,18.1600,33
2010-08-02,13:25:00,18.1550,18.1750,18.1550,18.1750,28
2010-08-02,13:30:00,18.1700,18.1700,18.1600,18.1600,10
2010-08-02,13:35:00,18.1650,18.1750,18.1600,18.1650,8
2010-08-02,13:40:00,18.1650,18.1700,18.1550,18.1550,38
2010-08-02,13:45:00,18.1550,18.1600,18.1350,18.1350,63
2010-08-02,13:50:00,18.1350,18.1450,18.1350,18.1400,27
2010-08-02,13:55:00,18.1300,18.1350,18.1250,18.1250,37
2010-08-02,14:00:00,18.1300,18.1300,18.1200,18.1300,29
2010-08-02,14:05:00,18.1300,18.1300,18.1200,18.1300,45
2010-08-02,14:10:00,18.1300,18.1400,18.1200,18.1400,29
2010-08-02,14:15:00,18.1300,18.1350,18.1300,18.1300,17
2010-08-02,14:20:00,18.1350,18.1600,18.1300,18.1550,56
2010-08-02,14:25:00,18.1550,18.1550,18.1500,18.1550,27
2010-08-02,14:30:00,18.1500,18.1550,18.1500,18.1500,16
2010-08-02,14:35:00,18.1450,18.1500,18.1350,18.1350,14
2010-08-02,14:40:00,18.1300,18.1300,18.1250,18.1300,36
2010-08-02,14:45:00,18.1250,18.1300,18.1200,18.1300,25
2010-08-02,14:50:00,18.1300,18.1350,18.1050,18.1250,44
2010-08-02,14:55:00,18.1250,18.1250,18.1050,18.1050,42
2010-08-02,15:00:00,18.1000,18.1350,18.1000,18.1300,98
2010-08-02,15:05:00,18.1250,18.1350,18.1200,18.1300,89
2010-08-02,15:10:00,18.1250,18.1350,18.1200,18.1300,27
2010-08-02,15:15:00,18.1350,18.1350,18.1300,18.1350,16
2010-08-02,15:20:00,18.1300,18.1400,18.1250,18.1350,32
2010-08-02,15:25:00,18.1350,18.1350,18.1300,18.1300,11
2010-08-02,15:30:00,18.1300,18.1450,18.1300,18.1450,18
2010-08-02,15:35:00,18.1400,18.1450,18.1400,18.1400,4
2010-08-02,15:40:00,18.1350,18.1400,18.1350,18.1400,6
2010-08-02,15:45:00,18.1350,18.1550,18.1350,18.1550,42
2010-08-02,15:50:00,18.1500,18.1550,18.1500,18.1500,9
2010-08-02,15:55:00,18.1600,18.1800,18.1600,18.1700,95
2010-08-02,16:00:00,18.1700,18.1750,18.1600,18.1600,35
2010-08-02,16:05:00,18.1650,18.1650,18.1500,18.1650,122
2010-08-02,16:10:00,18.1650,18.1700,18.1550,18.1550,35
2010-08-02,16:15:00,18.1600,18.1650,18.1600,18.1600,18
2010-08-02,16:20:00,18.1650,18.1750,18.1600,18.1750,44
2010-08-02,16:25:00,18.1800,18.2600,18.1800,18.2250,517
2010-08-02,16:30:00,18.2250,18.2450,18.2000,18.2000,250
2010-08-02,16:35:00,18.2000,18.2100,18.1850,18.1850,101
2010-08-02,16:40:00,18.1900,18.1950,18.1850,18.1900,34
2010-08-02,16:45:00,18.1900,18.2000,18.1900,18.2000,12
2010-08-02,16:50:00,18.1900,18.1900,18.1900,18.1900,1
2010-08-02,16:55:00,18.1950,18.1950,18.1650,18.1700,49
2010-08-02,17:00:00,18.1700,18.1700,18.1500,18.1500,86
2010-08-02,17:05:00,18.1500,18.1600,18.1350,18.1450,100
2010-08-02,17:10:00,18.1350,18.1500,18.1350,18.1500,20
2010-08-02,17:15:00,18.1450,18.1500,18.1450,18.1450,34
2010-08-02,17:20:00,18.1450,18.1450,18.1200,18.1250,45
2010-08-02,17:25:00,18.1350,18.1400,18.1300,18.1400,26
2010-08-02,17:30:00,18.1450,18.1450,18.1300,18.1400,20
2010-08-02,17:35:00,18.1350,18.1500,18.1350,18.1450,41
2010-08-02,17:40:00,18.1500,18.1600,18.1500,18.1550,11
2010-08-02,17:45:00,18.1550,18.1550,18.1300,18.1300,17
2010-08-02,17:50:00,18.1350,18.1400,18.1200,18.1300,43
2010-08-02,17:55:00,18.1250,18.1350,18.1250,18.1300,53
2010-08-02,18:00:00,18.1300,18.1400,18.1250,18.1400,19
2010-08-02,18:05:00,18.1400,18.1450,18.1400,18.1450,16
2010-08-02,18:10:00,18.1450,18.1500,18.1400,18.1400,5
2010-08-02,18:15:00,18.1400,18.1500,18.1400,18.1400,11
2010-08-02,18:20:00,18.1350,18.1350,18.1200,18.1250,35
2010-08-02,18:25:00,18.1250,18.1450,18.1200,18.1450,24
2010-08-02,18:30:00,18.1250,18.1400,18.1250,18.1400,10
2010-08-02,18:35:00,18.1300,18.1400,18.1250,18.1400,20
2010-08-02,18:40:00,18.1350,18.1400,18.1300,18.1300,14
2010-08-02,18:45:00,18.1300,18.1300,18.0900,18.0950,146
2010-08-02,18:50:00,18.1000,18.1250,18.1000,18.1200,75
2010-08-02,18:55:00,18.1250,18.1350,18.1150,18.1200,177
2010-08-02,19:00:00,18.1200,18.1250,18.1050,18.1050,84
2010-08-02,19:05:00,18.1100,18.1200,18.1050,18.1200,28
2010-08-02,19:10:00,18.1250,18.1250,18.1100,18.1150,36
2010-08-02,19:15:00,18.1150,18.1200,18.1050,18.1050,39
2010-08-02,19:20:00,18.1100,18.1100,18.1000,18.1100,13
2010-08-02,19:25:00,18.1050,18.1100,18.0950,18.0950,37
2010-08-02,19:30:00,18.1000,18.1000,18.1000,18.1000,8
2010-08-02,19:35:00,18.1000,18.1050,18.0850,18.0950,48
2010-08-02,19:40:00,18.1050,18.1050,18.0900,18.1000,21
2010-08-02,19:45:00,18.1050,18.1100,18.1000,18.1100,32
2010-08-02,19:50:00,18.1100,18.1100,18.0900,18.0900,111
2010-08-02,19:55:00,18.0850,18.1200,18.0750,18.1100,96
2010-08-02,20:00:00,18.1150,18.1200,18.1000,18.1100,82
2010-08-02,20:05:00,18.1100,18.1250,18.0900,18.1250,78
2010-08-02,20:10:00,18.1200,18.1450,18.1200,18.1350,72
2010-08-02,20:15:00,18.1300,18.1450,18.1300,18.1350,46
2010-08-02,20:20:00,18.1350,18.1550,18.1250,18.1550,245
2010-08-02,20:25:00,18.1550,18.1750,18.1050,18.1500,626
2010-08-02,20:30:00,18.1550,18.1600,18.1350,18.1450,135
2010-08-02,20:35:00,18.1500,18.1650,18.1400,18.1550,92
2010-08-02,20:40:00,18.1650,18.3700,18.1600,18.3200,2867
2010-08-02,20:45:00,18.3250,18.3750,18.3050,18.3650,774
2010-08-02,20:50:00,18.3650,18.3750,18.3450,18.3500,531
2010-08-02,20:55:00,18.3450,18.3700,18.3400,18.3450,301
2010-08-02,21:00:00,18.3500,18.3900,18.3500,18.3850,481
2010-08-02,21:05:00,18.3900,18.4100,18.3650,18.3800,751
2010-08-02,21:10:00,18.3800,18.4700,18.3800,18.4550,698
2010-08-02,21:15:00,18.4550,18.4700,18.4250,18.4600,919
2010-08-02,21:20:00,18.4550,18.4900,18.4000,18.4100,657
2010-08-02,21:25:00,18.4100,18.4200,18.4000,18.4050,202
2010-08-02,21:30:00,18.4100,18.4200,18.3650,18.3950,492
2010-08-02,21:35:00,18.3950,18.4400,18.3900,18.4000,417
2010-08-02,21:40:00,18.4050,18.4150,18.3800,18.3900,197
2010-08-02,21:45:00,18.3950,18.4300,18.3900,18.4200,269
2010-08-02,21:50:00,18.4250,18.4450,18.4200,18.4250,299
2010-08-02,21:55:00,18.4300,18.4450,18.4200,18.4400,191
2010-08-02,22:00:00,18.4400,18.4800,18.4350,18.4450,479
2010-08-02,22:05:00,18.4550,18.4750,18.4350,18.4600,236
2010-08-02,22:10:00,18.4550,18.4750,18.4500,18.4500,251
2010-08-02,22:15:00,18.4550,18.4750,18.4500,18.4600,254
2010-08-02,22:20:00,18.4600,18.5750,18.4600,18.5100,1633
2010-08-02,22:25:00,18.5100,18.5400,18.4600,18.4750,390
2010-08-02,22:30:00,18.4800,18.4950,18.4700,18.4850,208
2010-08-02,22:35:00,18.4900,18.5100,18.4800,18.5050,251
2010-08-02,22:40:00,18.5000,18.5100,18.4850,18.4900,258
2010-08-02,22:45:00,18.4950,18.5150,18.4800,18.4800,280
2010-08-02,22:50:00,18.4800,18.4900,18.4600,18.4800,265
2010-08-02,22:55:00,18.4800,18.4850,18.4500,18.4600,178
2010-08-02,23:00:00,18.4600,18.4650,18.4450,18.4650,153
2010-08-02,23:05:00,18.4700,18.4850,18.4550,18.4750,269
2010-08-02,23:10:00,18.4750,18.4750,18.4250,18.4350,207
2010-08-02,23:15:00,18.4400,18.4450,18.4250,18.4350,132
2010-08-02,23:20:00,18.4400,18.4450,18.4350,18.4350,100
2010-08-02,23:25:00,18.4400,18.4500,18.4300,18.4450,220
2010-08-02,23:30:00,18.4500,18.4500,18.4350,18.4450,109
2010-08-02,23:35:00,18.4500,18.4500,18.4200,18.4200,120
2010-08-02,23:40:00,18.4200,18.4250,18.3800,18.3900,379
2010-08-02,23:45:00,18.4000,18.4100,18.3750,18.3800,130
2010-08-02,23:50:00,18.3850,18.4050,18.3800,18.3900,122
2010-08-02,23:55:00,18.4000,18.4100,18.3650,18.3800,162
2010-08-03,00:00:00,18.3800,18.3850,18.3700,18.3700,69
2010-08-03,00:05:00,18.3750,18.3850,18.3650,18.3750,183
2010-08-03,00:10:00,18.3750,18.3850,18.3700,18.3700,50
2010-08-03,00:15:00,18.3750,18.3850,18.3700,18.3800,69
2010-08-03,00:20:00,18.3850,18.3850,18.3650,18.3750,72
2010-08-03,00:25:00,18.3750,18.3850,18.3300,18.3300,327
2010-08-03,00:30:00,18.3400,18.3650,18.3400,18.3650,107
2010-08-03,00:35:00,18.3600,18.3650,18.3350,18.3400,140
2010-08-03,00:40:00,18.3450,18.3650,18.3450,18.3600,93
2010-08-03,00:45:00,18.3600,18.3650,18.3300,18.3350,144
2010-08-03,00:50:00,18.3400,18.3650,18.3300,18.3550,104
2010-08-03,00:55:00,18.3550,18.3700,18.3500,18.3550,165
2010-08-03,01:00:00,18.3600,18.3900,18.3600,18.3900,109
2010-08-03,01:05:00,18.3850,18.3950,18.3800,18.3800,76
2010-08-03,01:10:00,18.3750,18.4150,18.3750,18.4100,163
2010-08-03,01:15:00,18.4050,18.4350,18.4050,18.4350,264
2010-08-03,01:20:00,18.4350,18.4600,18.3850,18.3950,1317
2010-08-03,01:25:00,18.3950,18.3950,18.3700,18.3800,148
2010-08-03,01:30:00,18.3750,18.3850,18.3650,18.3750,153
2010-08-03,01:35:00,18.3750,18.3800,18.3700,18.3700,20
2010-08-03,01:40:00,18.3750,18.3950,18.3750,18.3950,80
2010-08-03,01:45:00,18.3950,18.3950,18.3800,18.3900,57
2010-08-03,01:50:00,18.3850,18.4190,18.3800,18.3850,34
2010-08-03,01:55:00,18.3900,18.4200,18.3900,18.4100,73
2010-08-03,02:00:00,18.4100,18.4150,18.4000,18.4000,29
2010-08-03,02:05:00,18.4050,18.4100,18.4050,18.4050,26
2010-08-03,02:10:00,18.4050,18.4150,18.4000,18.4150,27
2010-08-03,02:15:00,18.4150,18.4300,18.4100,18.4100,42
2010-08-03,02:20:00,18.4100,18.4400,18.4000,18.4400,61
2010-08-03,02:25:00,18.4300,18.4300,18.4250,18.4250,8
2010-08-03,02:30:00,18.4200,18.4200,18.4150,18.4200,28
2010-08-03,02:35:00,18.4250,18.4250,18.4250,18.4250,17
2010-08-03,02:40:00,18.4250,18.4250,18.4200,18.4250,9
2010-08-03,02:45:00,18.4250,18.4250,18.4100,18.4100,19
2010-08-03,02:50:00,18.4100,18.4100,18.4000,18.4100,12
2010-08-03,02:55:00,18.4050,18.4150,18.4000,18.4100,9
2010-08-03,03:00:00,18.4000,18.4100,18.4000,18.4100,12
2010-08-03,03:05:00,18.4050,18.4200,18.4050,18.4200,11
2010-08-03,03:10:00,18.4200,18.4200,18.4100,18.4150,16
2010-08-03,03:15:00,18.4150,18.4150,18.4100,18.4150,6
2010-08-03,03:20:00,18.4050,18.4150,18.4050,18.4100,7
2010-08-03,03:25:00,18.4000,18.4000,18.3900,18.4000,9
2010-08-03,03:30:00,18.4000,18.4190,18.3950,18.3950,4
2010-08-03,03:35:00,18.3950,18.4000,18.3900,18.3900,13
2010-08-03,03:40:00,18.3850,18.4000,18.3850,18.3900,13
2010-08-03,03:45:00,18.3950,18.3950,18.3850,18.3900,10
2010-08-03,03:50:00,18.3900,18.3950,18.3900,18.3900,5
2010-08-03,03:55:00,18.3800,18.3850,18.3600,18.3600,29
2010-08-03,04:00:00,18.3600,18.3850,18.3600,18.3650,39
2010-08-03,04:05:00,18.3700,18.3700,18.3700,18.3700,2
2010-08-03,04:10:00,18.3750,18.3750,18.3700,18.3700,4
2010-08-03,04:15:00,18.3650,18.3700,18.3600,18.3700,15
2010-08-03,04:20:00,18.3650,18.3650,18.3650,18.3650,1
2010-08-03,04:25:00,18.3700,18.3700,18.3700,18.3700,1
2010-08-03,04:30:00,18.3700,18.3800,18.3700,18.3800,20
2010-08-03,04:35:00,18.3800,18.3900,18.3800,18.3900,10
2010-08-03,04:40:00,18.3900,18.3900,18.3850,18.3850,11
2010-08-03,04:45:00,18.3900,18.3900,18.3800,18.3800,5
2010-08-03,04:50:00,18.3750,18.4190,18.3700,18.3700,13
2010-08-03,04:55:00,18.3650,18.3650,18.3550,18.3550,30
2010-08-03,05:00:00,18.3750,18.3750,18.3750,18.3750,3
2010-08-03,05:05:00,18.3750,18.3800,18.3700,18.3700,18
2010-08-03,05:10:00,18.3750,18.3750,18.3550,18.3550,17
2010-08-03,05:15:00,18.4190,18.4190,18.4190,18.4190,1
2010-08-03,06:00:00,18.3800,18.3850,18.3750,18.3800,15
2010-08-03,06:05:00,18.3800,18.3800,18.3800,18.3800,6
2010-08-03,06:10:00,18.3850,18.3850,18.3800,18.3800,2
2010-08-03,06:15:00,18.3800,18.3800,18.3800,18.3800,4
2010-08-03,06:20:00,18.3800,18.3850,18.3800,18.3850,14
2010-08-03,06:25:00,18.3900,18.3900,18.3800,18.3800,36
2010-08-03,06:30:00,18.3800,18.3800,18.3750,18.3750,38
2010-08-03,06:35:00,18.3800,18.3900,18.3750,18.3750,16
2010-08-03,06:40:00,18.3750,18.3800,18.3750,18.3800,5
2010-08-03,06:45:00,18.3800,18.3800,18.3800,18.3800,1
2010-08-03,06:50:00,18.3800,18.3850,18.3800,18.3850,6
2010-08-03,06:55:00,18.3850,18.3850,18.3850,18.3850,1
2010-08-03,07:00:00,18.3750,18.3750,18.3750,18.3750,30
2010-08-03,07:05:00,18.3900,18.3900,18.3800,18.3800,7
2010-08-03,07:10:00,18.3850,18.3900,18.3850,18.3900,4
2010-08-03,07:15:00,18.3900,18.3900,18.3900,18.3900,1
2010-08-03,07:25:00,18.3900,18.4200,18.3900,18.4200,43
2010-08-03,07:30:00,18.4050,18.4050,18.4050,18.4050,11
2010-08-03,07:40:00,18.4050,18.4050,18.4050,18.4050,1
2010-08-03,07:45:00,18.4000,18.4000,18.3950,18.3950,9
2010-08-03,07:50:00,18.3850,18.4050,18.3850,18.4050,2
2010-08-03,08:00:00,18.4050,18.4250,18.4050,18.4150,25
2010-08-03,08:05:00,18.4150,18.4150,18.4100,18.4100,6
2010-08-03,08:10:00,18.4050,18.4050,18.4050,18.4050,2
2010-08-03,08:15:00,18.4000,18.4000,18.3900,18.3900,5
2010-08-03,08:20:00,18.3900,18.3900,18.3900,18.3900,2
2010-08-03,08:25:00,18.3900,18.3900,18.3900,18.3900,1
2010-08-03,08:30:00,18.3950,18.3950,18.3950,18.3950,2
2010-08-03,08:35:00,18.4050,18.4050,18.3900,18.3900,2
2010-08-03,08:40:00,18.3900,18.3900,18.3900,18.3900,1
2010-08-03,08:45:00,18.4000,18.4000,18.4000,18.4000,1
2010-08-03,08:50:00,18.4150,18.4150,18.3950,18.3950,5
2010-08-03,08:55:00,18.4100,18.4150,18.4050,18.4050,24
2010-08-03,09:00:00,18.3950,18.3950,18.3950,18.3950,1
2010-08-03,09:05:00,18.3900,18.4100,18.3900,18.4000,18
2010-08-03,09:10:00,18.3850,18.3850,18.3850,18.3850,15
2010-08-03,09:15:00,18.3850,18.3850,18.3850,18.3850,3
2010-08-03,09:20:00,18.3850,18.3850,18.3850,18.3850,2
2010-08-03,09:25:00,18.3950,18.4000,18.3900,18.3900,9
2010-08-03,09:30:00,18.3900,18.4000,18.3850,18.3900,9
2010-08-03,09:35:00,18.3900,18.4000,18.3900,18.3900,5
2010-08-03,09:40:00,18.3900,18.4000,18.3900,18.4000,3
2010-08-03,09:45:00,18.3950,18.3950,18.3900,18.3900,4
2010-08-03,09:50:00,18.3900,18.3900,18.3900,18.3900,6
2010-08-03,09:55:00,18.3950,18.3950,18.3950,18.3950,1
2010-08-03,10:00:00,18.3950,18.3950,18.3950,18.3950,3
2010-08-03,10:05:00,18.4000,18.4050,18.3950,18.3950,9
2010-08-03,10:10:00,18.4000,18.4050,18.3950,18.3950,5
2010-08-03,10:15:00,18.3950,18.3950,18.3950,18.3950,2
2010-08-03,10:20:00,18.3950,18.3950,18.3900,18.3950,24
2010-08-03,10:25:00,18.3950,18.3950,18.3850,18.3850,20
2010-08-03,10:30:00,18.3850,18.3850,18.3800,18.3850,6
2010-08-03,10:35:00,18.3850,18.3850,18.3800,18.3800,12
2010-08-03,10:40:00,18.3850,18.3850,18.3750,18.3800,49
2010-08-03,10:50:00,18.3800,18.3800,18.3750,18.3750,8
2010-08-03,10:55:00,18.3750,18.3800,18.3750,18.3800,12
2010-08-03,11:00:00,18.3750,18.3750,18.3750,18.3750,3
2010-08-03,11:05:00,18.3750,18.3750,18.3650,18.3650,18
2010-08-03,11:10:00,18.3700,18.3700,18.3550,18.3600,21
2010-08-03,11:15:00,18.3650,18.3650,18.3650,18.3650,3
2010-08-03,11:20:00,18.3600,18.3600,18.3600,18.3600,11
2010-08-03,11:30:00,18.3600,18.3600,18.3600,18.3600,1
2010-08-03,11:35:00,18.3650,18.3650,18.3650,18.3650,1
2010-08-03,11:40:00,18.3650,18.3700,18.3650,18.3700,5
2010-08-03,11:50:00,18.3650,18.3650,18.3650,18.3650,2
2010-08-03,12:00:00,18.3700,18.3700,18.3700,18.3700,5
2010-08-03,12:05:00,18.3700,18.3750,18.3700,18.3750,3
2010-08-03,12:10:00,18.3650,18.3650,18.3650,18.3650,12
2010-08-03,12:15:00,18.3650,18.3650,18.3600,18.3600,25
2010-08-03,12:20:00,18.3650,18.3650,18.3650,18.3650,1
2010-08-03,12:25:00,18.3600,18.3650,18.3600,18.3600,11
2010-08-03,12:30:00,18.3550,18.3550,18.3400,18.3500,77
2010-08-03,12:35:00,18.3450,18.3550,18.3400,18.3400,32
2010-08-03,12:40:00,18.3350,18.3400,18.3350,18.3350,30
2010-08-03,12:45:00,18.3350,18.3400,18.3300,18.3400,7
2010-08-03,12:50:00,18.3400,18.3400,18.3350,18.3350,5
2010-08-03,12:55:00,18.3400,18.3450,18.3400,18.3400,11
2010-08-03,13:00:00,18.3400,18.3450,18.3400,18.3400,14
2010-08-03,13:05:00,18.3400,18.3400,18.3400,18.3400,7
2010-08-03,13:10:00,18.3400,18.3400,18.3350,18.3400,5
2010-08-03,13:15:00,18.3400,18.3400,18.3350,18.3400,15
2010-08-03,13:20:00,18.3450,18.3450,18.3400,18.3400,11
2010-08-03,13:25:00,18.3400,18.3550,18.3350,18.3550,16
2010-08-03,13:30:00,18.3550,18.3600,18.3550,18.3550,16
2010-08-03,13:35:00,18.3550,18.3600,18.3550,18.3550,7
2010-08-03,13:40:00,18.3600,18.3600,18.3500,18.3500,13
2010-08-03,13:45:00,18.3500,18.3550,18.3500,18.3550,15
2010-08-03,13:50:00,18.3550,18.3550,18.3550,18.3550,1
2010-08-03,13:55:00,18.3550,18.3550,18.3450,18.3450,6
2010-08-03,14:00:00,18.3450,18.3700,18.3450,18.3650,37
2010-08-03,14:05:00,18.3650,18.3650,18.3650,18.3650,2
2010-08-03,14:10:00,18.3600,18.3600,18.3500,18.3600,5
2010-08-03,14:20:00,18.3550,18.3550,18.3500,18.3500,7
2010-08-03,14:25:00,18.3500,18.3500,18.3450,18.3500,13
2010-08-03,14:30:00,18.3450,18.3550,18.3450,18.3550,4
2010-08-03,14:35:00,18.3550,18.3700,18.3550,18.3700,3
2010-08-03,14:40:00,18.3750,18.3800,18.3750,18.3750,6
2010-08-03,14:45:00,18.3700,18.3750,18.3650,18.3700,8
2010-08-03,14:50:00,18.3700,18.3700,18.3700,18.3700,1
2010-08-03,14:55:00,18.3650,18.3650,18.3500,18.3550,12
2010-08-03,15:00:00,18.3650,18.3700,18.3600,18.3600,32
2010-08-03,15:05:00,18.3600,18.3700,18.3600,18.3600,54
2010-08-03,15:10:00,18.3600,18.3600,18.3600,18.3600,1
2010-08-03,15:15:00,18.3700,18.3700,18.3600,18.3650,24
2010-08-03,15:20:00,18.3600,18.3600,18.3550,18.3600,12
2010-08-03,15:25:00,18.3650,18.3650,18.3650,18.3650,6
2010-08-03,15:30:00,18.3600,18.3750,18.3600,18.3700,24
2010-08-03,15:35:00,18.3750,18.4000,18.3750,18.3850,60
2010-08-03,15:40:00,18.3900,18.3950,18.3800,18.3900,28
2010-08-03,15:45:00,18.3900,18.4000,18.3850,18.3850,24
2010-08-03,15:50:00,18.3800,18.3900,18.3800,18.3900,41
2010-08-03,15:55:00,18.3850,18.3950,18.3850,18.3900,28
2010-08-03,16:00:00,18.3850,18.3950,18.3750,18.3750,51
2010-08-03,16:05:00,18.3750,18.3750,18.3650,18.3700,25
2010-08-03,16:10:00,18.3650,18.3650,18.3500,18.3600,73
2010-08-03,16:15:00,18.3600,18.3600,18.3450,18.3450,102
2010-08-03,16:20:00,18.3450,18.3550,18.3350,18.3450,32
2010-08-03,16:25:00,18.3400,18.3450,18.3150,18.3400,206
2010-08-03,16:30:00,18.3400,18.3600,18.3400,18.3550,24
2010-08-03,16:35:00,18.3500,18.3700,18.3500,18.3700,75
2010-08-03,16:40:00,18.3750,18.3750,18.3650,18.3700,17
2010-08-03,16:45:00,18.3600,18.3750,18.3600,18.3700,20
2010-08-03,16:50:00,18.3700,18.3750,18.3700,18.3750,13
2010-08-03,16:55:00,18.3700,18.3850,18.3700,18.3850,15
2010-08-03,17:00:00,18.3800,18.3900,18.3750,18.3850,47
2010-08-03,17:05:00,18.3900,18.3900,18.3700,18.3800,57
2010-08-03,17:10:00,18.3650,18.3650,18.3400,18.3400,66
2010-08-03,17:15:00,18.3400,18.3400,18.3350,18.3400,50
2010-08-03,17:20:00,18.3300,18.3550,18.3200,18.3500,27
2010-08-03,17:25:00,18.3450,18.3450,18.3450,18.3450,3
2010-08-03,17:30:00,18.3450,18.3800,18.3450,18.3800,55
2010-08-03,17:35:00,18.3700,18.3800,18.3650,18.3650,44
2010-08-03,17:40:00,18.3600,18.3850,18.3600,18.3800,17
2010-08-03,17:45:00,18.3750,18.3850,18.3750,18.3750,15
2010-08-03,17:50:00,18.3800,18.3850,18.3800,18.3800,45
2010-08-03,17:55:00,18.3800,18.4000,18.3750,18.4000,19
2010-08-03,18:00:00,18.4000,18.4250,18.4000,18.4200,110
2010-08-03,18:05:00,18.4200,18.4500,18.4100,18.4400,100
2010-08-03,18:10:00,18.4400,18.4500,18.4250,18.4500,45
2010-08-03,18:15:00,18.4500,18.4500,18.4300,18.4300,43
2010-08-03,18:20:00,18.4300,18.4300,18.4050,18.4050,15
2010-08-03,18:25:00,18.4150,18.4200,18.4100,18.4150,51
2010-08-03,18:30:00,18.4150,18.4400,18.4100,18.4150,72
2010-08-03,18:35:00,18.4250,18.4350,18.4250,18.4250,20
2010-08-03,18:40:00,18.4250,18.4250,18.4250,18.4250,8
2010-08-03,18:45:00,18.4300,18.4300,18.4250,18.4250,36
2010-08-03,18:50:00,18.4250,18.4250,18.4200,18.4250,25
2010-08-03,18:55:00,18.4250,18.4400,18.4150,18.4400,48
2010-08-03,19:00:00,18.4450,18.4500,18.4250,18.4300,104
2010-08-03,19:05:00,18.4250,18.4400,18.4100,18.4400,56
2010-08-03,19:10:00,18.4350,18.4400,18.4200,18.4200,29
2010-08-03,19:15:00,18.4250,18.4300,18.4200,18.4300,46
2010-08-03,19:20:00,18.4200,18.4200,18.4000,18.4000,34
2010-08-03,19:25:00,18.4050,18.4100,18.3950,18.4050,65
2010-08-03,19:30:00,18.4100,18.4250,18.4100,18.4200,45
2010-08-03,19:35:00,18.4200,18.4200,18.4000,18.4050,28
2010-08-03,19:40:00,18.4100,18.4150,18.4000,18.4000,40
2010-08-03,19:45:00,18.4100,18.4100,18.3750,18.3900,66
2010-08-03,19:50:00,18.3850,18.3900,18.3650,18.3750,65
2010-08-03,19:55:00,18.3750,18.4100,18.3700,18.3950,40
2010-08-03,20:00:00,18.3950,18.4100,18.3950,18.4100,37
2010-08-03,20:05:00,18.4150,18.4150,18.4000,18.4150,38
2010-08-03,20:10:00,18.4150,18.4300,18.4100,18.4200,132
2010-08-03,20:15:00,18.4200,18.4250,18.4050,18.4200,43
2010-08-03,20:20:00,18.4200,18.4500,18.3550,18.4400,593
2010-08-03,20:25:00,18.4400,18.5100,18.4350,18.4950,852
2010-08-03,20:30:00,18.4900,18.4900,18.4100,18.4200,398
2010-08-03,20:35:00,18.4200,18.4750,18.4200,18.4500,220
2010-08-03,20:40:00,18.4450,18.4500,18.4250,18.4400,104
2010-08-03,20:45:00,18.4450,18.4800,18.4450,18.4600,237
2010-08-03,20:50:00,18.4600,18.4900,18.4450,18.4750,142
2010-08-03,20:55:00,18.4650,18.4750,18.4450,18.4550,196
2010-08-03,21:00:00,18.4550,18.4600,18.4500,18.4500,84
2010-08-03,21:05:00,18.4500,18.4500,18.4100,18.4150,178
2010-08-03,21:10:00,18.4200,18.4300,18.3750,18.4150,298
2010-08-03,21:15:00,18.4100,18.4100,18.3900,18.4050,175
2010-08-03,21:20:00,18.4100,18.4450,18.4100,18.4400,253
2010-08-03,21:25:00,18.4400,18.4450,18.4250,18.4350,91
2010-08-03,21:30:00,18.4350,18.4500,18.4250,18.4350,202
2010-08-03,21:35:00,18.4350,18.4650,18.4200,18.4550,192
2010-08-03,21:40:00,18.4550,18.4600,18.4250,18.4500,183
2010-08-03,21:45:00,18.4500,18.4650,18.4400,18.4550,163
2010-08-03,21:50:00,18.4600,18.4950,18.4550,18.4800,271
2010-08-03,21:55:00,18.4750,18.5050,18.4650,18.4800,327
2010-08-03,22:00:00,18.4700,18.4750,18.4150,18.4400,415
2010-08-03,22:05:00,18.4450,18.4700,18.4300,18.4500,256
2010-08-03,22:10:00,18.4450,18.4450,18.3850,18.4050,282
2010-08-03,22:15:00,18.4050,18.4450,18.3950,18.4350,291
2010-08-03,22:20:00,18.4350,18.4450,18.4200,18.4300,238
2010-08-03,22:25:00,18.4300,18.4650,18.4250,18.4400,223
2010-08-03,22:30:00,18.4350,18.4700,18.4300,18.4450,185
2010-08-03,22:35:00,18.4450,18.4600,18.4350,18.4450,138
2010-08-03,22:40:00,18.4400,18.4500,18.4250,18.4450,256
2010-08-03,22:45:00,18.4400,18.4650,18.4350,18.4400,112
2010-08-03,22:50:00,18.4450,18.4450,18.4300,18.4450,88
2010-08-03,22:55:00,18.4350,18.4550,18.4300,18.4550,67
2010-08-03,23:00:00,18.4500,18.4600,18.4450,18.4450,47
2010-08-03,23:05:00,18.4450,18.4650,18.4450,18.4550,89
2010-08-03,23:10:00,18.4600,18.4950,18.4600,18.4850,340
2010-08-03,23:15:00,18.4850,18.5600,18.4800,18.5450,844
2010-08-03,23:20:00,18.5450,18.6100,18.5300,18.5750,1052
2010-08-03,23:25:00,18.5750,18.5800,18.5450,18.5700,437
2010-08-03,23:30:00,18.5750,18.5750,18.5550,18.5700,187
2010-08-03,23:35:00,18.5650,18.5850,18.5600,18.5700,203
2010-08-03,23:40:00,18.5750,18.6100,18.5650,18.5650,310
2010-08-03,23:45:00,18.5650,18.5700,18.5300,18.5550,255
2010-08-03,23:50:00,18.5550,18.5700,18.5500,18.5500,179
2010-08-03,23:55:00,18.5550,18.5750,18.5400,18.5700,136
2010-08-04,00:00:00,18.5650,18.5700,18.5550,18.5650,176
2010-08-04,00:05:00,18.5550,18.5650,18.5450,18.5650,111
2010-08-04,00:10:00,18.5600,18.5650,18.5500,18.5650,106
2010-08-04,00:15:00,18.5650,18.5700,18.5500,18.5550,72
2010-08-04,00:20:00,18.5550,18.5600,18.5500,18.5550,36
2010-08-04,00:25:00,18.5600,18.5650,18.5300,18.5400,143
2010-08-04,00:30:00,18.5400,18.5500,18.5350,18.5400,84
2010-08-04,00:35:00,18.5400,18.5400,18.5250,18.5350,58
2010-08-04,00:40:00,18.5400,18.5450,18.5250,18.5350,52
2010-08-04,00:45:00,18.5300,18.5350,18.5250,18.5250,59
2010-08-04,00:50:00,18.5300,18.5450,18.5300,18.5300,126
2010-08-04,00:55:00,18.5300,18.5450,18.5300,18.5350,84
2010-08-04,01:00:00,18.5400,18.5400,18.4900,18.4950,187
2010-08-04,01:05:00,18.4950,18.5100,18.4900,18.5100,85
2010-08-04,01:10:00,18.5050,18.5350,18.5050,18.5250,79
2010-08-04,01:15:00,18.5300,18.5300,18.5150,18.5200,117
2010-08-04,01:20:00,18.5200,18.5200,18.4000,18.4150,1160
2010-08-04,01:25:00,18.4150,18.4600,18.4150,18.4350,334
2010-08-04,01:30:00,18.4350,18.4650,18.4350,18.4650,50
2010-08-04,01:35:00,18.4600,18.4650,18.4550,18.4600,37
2010-08-04,01:40:00,18.4600,18.4600,18.4220,18.4550,27
2010-08-04,01:45:00,18.4550,18.4600,18.4450,18.4500,46
2010-08-04,01:50:00,18.4500,18.4600,18.4450,18.4600,56
2010-08-04,01:55:00,18.4500,18.4550,18.4450,18.4550,40
2010-08-04,02:00:00,18.4600,18.4600,18.4500,18.4500,10
2010-08-04,02:05:00,18.4550,18.4600,18.4500,18.4500,17
2010-08-04,02:10:00,18.4550,18.4550,18.4350,18.4350,23
2010-08-04,02:15:00,18.4350,18.4550,18.4350,18.4450,27
2010-08-04,02:20:00,18.4450,18.4600,18.4450,18.4500,32
2010-08-04,02:25:00,18.4550,18.4650,18.4550,18.4650,13
2010-08-04,02:30:00,18.4600,18.4700,18.4600,18.4650,15
2010-08-04,02:35:00,18.4700,18.4750,18.4700,18.4700,6
2010-08-04,02:40:00,18.4600,18.4600,18.4600,18.4600,1
2010-08-04,02:45:00,18.4700,18.4850,18.4700,18.4750,22
2010-08-04,02:50:00,18.4700,18.4700,18.4550,18.4600,15
2010-08-04,02:55:00,18.4650,18.4650,18.4600,18.4600,3
2010-08-04,03:00:00,18.4550,18.4550,18.4550,18.4550,1
2010-08-04,03:05:00,18.4550,18.4550,18.4500,18.4550,8
2010-08-04,03:10:00,18.4650,18.4700,18.4550,18.4550,5
2010-08-04,03:15:00,18.4700,18.4750,18.4600,18.4600,8
2010-08-04,03:20:00,18.4600,18.4600,18.4500,18.4500,14
2010-08-04,03:25:00,18.4450,18.4550,18.4450,18.4450,25
2010-08-04,03:30:00,18.4450,18.4500,18.4220,18.4400,11
2010-08-04,03:35:00,18.4400,18.4400,18.4300,18.4300,40
2010-08-04,03:40:00,18.4300,18.4300,18.4100,18.4100,77
2010-08-04,03:45:00,18.4150,18.4150,18.3900,18.4000,140
2010-08-04,03:50:00,18.4000,18.4050,18.3950,18.4000,13
2010-08-04,03:55:00,18.4000,18.4150,18.4000,18.4100,41
2010-08-04,04:00:00,18.4100,18.4200,18.4050,18.4150,8
2010-08-04,04:05:00,18.4100,18.4200,18.4100,18.4200,7
2010-08-04,04:10:00,18.4200,18.4200,18.4150,18.4150,12
2010-08-04,04:15:00,18.4100,18.4100,18.4100,18.4100,2
2010-08-04,04:20:00,18.4150,18.4150,18.4150,18.4150,1
2010-08-04,04:25:00,18.4100,18.4150,18.3950,18.3950,7
2010-08-04,04:30:00,18.4000,18.4000,18.4000,18.4000,8
2010-08-04,04:35:00,18.4000,18.4000,18.4000,18.4000,1
2010-08-04,04:40:00,18.4000,18.4000,18.3850,18.3850,8
2010-08-04,04:45:00,18.3900,18.3900,18.3900,18.3900,1
2010-08-04,04:50:00,18.4220,18.4220,18.3850,18.3850,4
2010-08-04,04:55:00,18.3900,18.3900,18.3800,18.3850,15
2010-08-04,05:05:00,18.3950,18.3950,18.3900,18.3900,4
2010-08-04,05:10:00,18.3950,18.3950,18.3900,18.3900,7
2010-08-04,05:20:00,18.4220,18.4220,18.4220,18.4220,1
2010-08-04,06:00:00,18.4000,18.4100,18.3850,18.4000,25
2010-08-04,06:05:00,18.4000,18.4000,18.4000,18.4000,5
2010-08-04,06:10:00,18.3950,18.3950,18.3850,18.3900,6
2010-08-04,06:20:00,18.4000,18.4000,18.4000,18.4000,6
2010-08-04,06:25:00,18.4050,18.4050,18.4050,18.4050,1
2010-08-04,06:30:00,18.4100,18.4150,18.4100,18.4150,7
2010-08-04,06:35:00,18.4150,18.4200,18.4150,18.4200,3
2010-08-04,06:40:00,18.4150,18.4150,18.4100,18.4100,2
2010-08-04,06:45:00,18.4150,18.4150,18.4150,18.4150,4
2010-08-04,06:50:00,18.4150,18.4250,18.4150,18.4250,3
2010-08-04,06:55:00,18.4300,18.4350,18.4300,18.4350,5
2010-08-04,07:00:00,18.4250,18.4250,18.4150,18.4150,2
2010-08-04,07:05:00,18.4250,18.4850,18.4250,18.4700,66
2010-08-04,07:10:00,18.4750,18.4950,18.4750,18.4950,32
2010-08-04,07:15:00,18.4850,18.5200,18.4850,18.5000,81
2010-08-04,07:25:00,18.4900,18.4900,18.4900,18.4900,5
2010-08-04,07:30:00,18.5000,18.5000,18.5000,18.5000,2
2010-08-04,07:35:00,18.4950,18.4950,18.4950,18.4950,2
2010-08-04,07:40:00,18.4950,18.4950,18.4800,18.4800,37
2010-08-04,07:45:00,18.4800,18.4800,18.4800,18.4800,7
2010-08-04,07:55:00,18.4800,18.4800,18.4750,18.4800,6
2010-08-04,08:00:00,18.4750,18.4750,18.4700,18.4750,34
2010-08-04,08:05:00,18.4750,18.4750,18.4750,18.4750,2
2010-08-04,08:10:00,18.4700,18.4700,18.4650,18.4700,11
2010-08-04,08:15:00,18.4700,18.4700,18.4650,18.4650,3
2010-08-04,08:25:00,18.4650,18.4700,18.4650,18.4650,10
2010-08-04,08:30:00,18.4700,18.4700,18.4700,18.4700,2
2010-08-04,08:35:00,18.4650,18.4650,18.4650,18.4650,1
2010-08-04,08:40:00,18.4700,18.4700,18.4700,18.4700,2
2010-08-04,08:45:00,18.4750,18.4750,18.4750,18.4750,3
2010-08-04,08:50:00,18.4700,18.4950,18.4650,18.4850,95
2010-08-04,08:55:00,18.4850,18.4850,18.4650,18.4700,37
2010-08-04,09:00:00,18.4600,18.4700,18.4600,18.4650,17
2010-08-04,09:05:00,18.4650,18.5050,18.4650,18.5000,64
2010-08-04,09:10:00,18.5000,18.5100,18.4900,18.5100,27
2010-08-04,09:15:00,18.5100,18.5100,18.4850,18.4850,41
2010-08-04,09:20:00,18.4850,18.5200,18.4850,18.5200,41
2010-08-04,09:25:00,18.5250,18.5500,18.5250,18.5300,87
2010-08-04,09:30:00,18.5350,18.5400,18.5350,18.5350,6
2010-08-04,09:35:00,18.5350,18.5400,18.5300,18.5400,11
2010-08-04,09:40:00,18.5400,18.6200,18.5400,18.6000,228
2010-08-04,09:45:00,18.6000,18.6150,18.5900,18.6100,70
2010-08-04,09:50:00,18.6050,18.6200,18.6000,18.6050,59
2010-08-04,09:55:00,18.6050,18.6200,18.5850,18.5900,38
2010-08-04,10:00:00,18.5950,18.6000,18.5950,18.5950,14
2010-08-04,10:05:00,18.5900,18.5900,18.5700,18.5700,34
2010-08-04,10:10:00,18.5750,18.5750,18.5700,18.5750,19
2010-08-04,10:15:00,18.5800,18.6250,18.5800,18.6150,44
2010-08-04,10:20:00,18.6150,18.6150,18.5950,18.5950,54
2010-08-04,10:25:00,18.6100,18.6300,18.6050,18.6150,69
2010-08-04,10:30:00,18.6100,18.6100,18.5850,18.6100,8
2010-08-04,10:35:00,18.5900,18.5900,18.5850,18.5850,13
2010-08-04,10:40:00,18.5800,18.5800,18.5800,18.5800,4
2010-08-04,10:45:00,18.5800,18.5800,18.5800,18.5800,7
2010-08-04,10:50:00,18.5850,18.5850,18.5800,18.5800,3
2010-08-04,10:55:00,18.5800,18.5850,18.5800,18.5850,4
2010-08-04,11:00:00,18.5800,18.5800,18.5750,18.5800,6
2010-08-04,11:05:00,18.5850,18.5850,18.5850,18.5850,1
2010-08-04,11:10:00,18.5800,18.5800,18.5650,18.5750,11
2010-08-04,11:20:00,18.5750,18.5750,18.5700,18.5700,3
2010-08-04,11:25:00,18.5750,18.5750,18.5750,18.5750,42
2010-08-04,11:30:00,18.5750,18.5900,18.5750,18.5900,6
2010-08-04,11:35:00,18.5850,18.5850,18.5700,18.5700,13
2010-08-04,11:40:00,18.5700,18.5700,18.5700,18.5700,7
2010-08-04,11:45:00,18.5650,18.5700,18.5650,18.5700,6
2010-08-04,11:50:00,18.5700,18.5700,18.5700,18.5700,5
2010-08-04,11:55:00,18.5650,18.5650,18.5600,18.5600,19
2010-08-04,12:00:00,18.5550,18.5600,18.5450,18.5550,12
2010-08-04,12:05:00,18.5550,18.5600,18.5550,18.5600,7
2010-08-04,12:10:00,18.5500,18.5550,18.5500,18.5550,2
2010-08-04,12:20:00,18.5600,18.5600,18.5300,18.5350,17
2010-08-04,12:25:00,18.5300,18.5400,18.5300,18.5300,10
2010-08-04,12:30:00,18.5250,18.5250,18.4950,18.5150,114
2010-08-04,12:35:00,18.5200,18.5250,18.5050,18.5150,45
2010-08-04,12:40:00,18.5150,18.5300,18.5100,18.5300,26
2010-08-04,12:45:00,18.5250,18.5300,18.5150,18.5150,11
2010-08-04,12:50:00,18.5200,18.5200,18.5150,18.5150,4
2010-08-04,12:55:00,18.5200,18.5350,18.5200,18.5350,7
2010-08-04,13:00:00,18.5300,18.5350,18.5300,18.5300,22
2010-08-04,13:05:00,18.5250,18.5250,18.5250,18.5250,7
2010-08-04,13:10:00,18.5300,18.5350,18.5250,18.5250,10
2010-08-04,13:20:00,18.5250,18.5300,18.5250,18.5250,6
2010-08-04,13:25:00,18.5250,18.5250,18.5150,18.5150,7
2010-08-04,13:30:00,18.5200,18.5250,18.5100,18.5200,19
2010-08-04,13:35:00,18.5200,18.5250,18.5200,18.5250,5
2010-08-04,13:40:00,18.5250,18.5250,18.5050,18.5050,15
2010-08-04,13:45:00,18.5000,18.5150,18.5000,18.5150,11
2010-08-04,13:50:00,18.5150,18.5300,18.5150,18.5250,20
2010-08-04,13:55:00,18.5200,18.5200,18.5100,18.5200,4
2010-08-04,14:00:00,18.5200,18.5200,18.5150,18.5150,4
2010-08-04,14:05:00,18.5100,18.5150,18.4950,18.5100,36
2010-08-04,14:10:00,18.5000,18.5000,18.4950,18.5000,4
2010-08-04,14:15:00,18.4950,18.5150,18.4950,18.5150,25
2010-08-04,14:20:00,18.5100,18.5200,18.5100,18.5100,15
2010-08-04,14:25:00,18.5150,18.5250,18.5150,18.5150,19
2010-08-04,14:30:00,18.5100,18.5300,18.5050,18.5250,27
2010-08-04,14:35:00,18.5250,18.5300,18.5200,18.5300,19
2010-08-04,14:40:00,18.5250,18.5650,18.5250,18.5400,113
2010-08-04,14:45:00,18.5450,18.5600,18.5450,18.5600,31
2010-08-04,14:50:00,18.5600,18.5650,18.5500,18.5650,29
2010-08-04,14:55:00,18.5600,18.5600,18.5500,18.5550,41
2010-08-04,15:00:00,18.5500,18.5600,18.5450,18.5550,38
2010-08-04,15:05:00,18.5550,18.5600,18.5400,18.5600,33
2010-08-04,15:10:00,18.5500,18.5500,18.5400,18.5400,5
2010-08-04,15:15:00,18.5400,18.5400,18.5350,18.5400,13
2010-08-04,15:20:00,18.5400,18.5400,18.5200,18.5200,35
2010-08-04,15:25:00,18.5250,18.5350,18.5250,18.5300,30
2010-08-04,15:30:00,18.5250,18.5250,18.5100,18.5100,41
2010-08-04,15:35:00,18.5100,18.5200,18.5100,18.5200,10
2010-08-04,15:40:00,18.5250,18.5300,18.5250,18.5250,8
2010-08-04,15:45:00,18.5300,18.5300,18.5250,18.5300,11
2010-08-04,15:50:00,18.5350,18.5350,18.5250,18.5250,16
2010-08-04,15:55:00,18.5250,18.5300,18.5200,18.5200,28
2010-08-04,16:00:00,18.5250,18.5450,18.5200,18.5450,78
2010-08-04,16:05:00,18.5450,18.5950,18.5450,18.5550,213
2010-08-04,16:10:00,18.5550,18.5550,18.5350,18.5550,183
2010-08-04,16:15:00,18.5550,18.5600,18.5300,18.5400,95
2010-08-04,16:20:00,18.5350,18.5450,18.5300,18.5450,11
2010-08-04,16:25:00,18.5550,18.5550,18.5450,18.5450,16
2010-08-04,16:30:00,18.5400,18.5450,18.5350,18.5400,23
2010-08-04,16:35:00,18.5450,18.5500,18.5200,18.5250,53
2010-08-04,16:40:00,18.5400,18.5400,18.5300,18.5300,2
2010-08-04,16:45:00,18.5300,18.5300,18.5200,18.5200,14
2010-08-04,16:50:00,18.5250,18.5500,18.5200,18.5500,21
2010-08-04,16:55:00,18.5500,18.5550,18.5500,18.5500,8
2010-08-04,17:00:00,18.5400,18.5600,18.5400,18.5500,38
2010-08-04,17:05:00,18.5600,18.5700,18.5550,18.5650,24
2010-08-04,17:10:00,18.5600,18.5800,18.5600,18.5750,59
2010-08-04,17:15:00,18.5800,18.5850,18.5650,18.5650,20
2010-08-04,17:20:00,18.5650,18.5700,18.5650,18.5650,12
2010-08-04,17:25:00,18.5600,18.5650,18.5550,18.5550,29
2010-08-04,17:30:00,18.5600,18.5600,18.5400,18.5400,32
2010-08-04,17:35:00,18.5350,18.5500,18.5250,18.5500,40
2010-08-04,17:40:00,18.5500,18.5650,18.5450,18.5600,17
2010-08-04,17:45:00,18.5500,18.5550,18.5400,18.5450,20
2010-08-04,17:50:00,18.5400,18.5400,18.5300,18.5400,33
2010-08-04,17:55:00,18.5400,18.5450,18.5400,18.5450,5
2010-08-04,18:00:00,18.5450,18.5550,18.5450,18.5450,9
2010-08-04,18:05:00,18.5450,18.5450,18.5250,18.5250,44
2010-08-04,18:10:00,18.5250,18.5300,18.5250,18.5300,5
2010-08-04,18:15:00,18.5400,18.5400,18.5350,18.5350,24
2010-08-04,18:20:00,18.5350,18.5350,18.5350,18.5350,8
2010-08-04,18:25:00,18.5350,18.5450,18.5350,18.5450,13
2010-08-04,18:30:00,18.5350,18.5600,18.5350,18.5550,43
2010-08-04,18:35:00,18.5600,18.5600,18.5500,18.5500,10
2010-08-04,18:40:00,18.5550,18.5600,18.5500,18.5600,16
2010-08-04,18:45:00,18.5550,18.5550,18.5500,18.5500,11
2010-08-04,18:50:00,18.5550,18.5650,18.5300,18.5350,61
2010-08-04,18:55:00,18.5400,18.5400,18.5250,18.5300,33
2010-08-04,19:00:00,18.5350,18.5350,18.5050,18.5200,211
2010-08-04,19:05:00,18.5250,18.5250,18.5100,18.5100,68
2010-08-04,19:10:00,18.5100,18.5350,18.5100,18.5350,61
2010-08-04,19:15:00,18.5400,18.5500,18.5300,18.5400,42
2010-08-04,19:20:00,18.5400,18.5400,18.5300,18.5350,34
2010-08-04,19:25:00,18.5350,18.5350,18.5200,18.5250,65
2010-08-04,19:30:00,18.5200,18.5350,18.5150,18.5150,22
2010-08-04,19:35:00,18.5250,18.5350,18.5250,18.5350,15
2010-08-04,19:40:00,18.5350,18.5350,18.5300,18.5300,19
2010-08-04,19:45:00,18.5300,18.5550,18.5300,18.5500,28
2010-08-04,19:50:00,18.5500,18.5500,18.5400,18.5400,37
2010-08-04,19:55:00,18.5400,18.5550,18.5300,18.5500,36
2010-08-04,20:00:00,18.5450,18.5600,18.5450,18.5550,65
2010-08-04,20:05:00,18.5500,18.5550,18.5250,18.5350,31
2010-08-04,20:10:00,18.5300,18.5350,18.5100,18.5350,69
2010-08-04,20:15:00,18.5400,18.5750,18.5400,18.5500,161
2010-08-04,20:20:00,18.5450,18.5950,18.5250,18.5600,351
2010-08-04,20:25:00,18.5600,18.6200,18.5550,18.6150,640
2010-08-04,20:30:00,18.6200,18.6250,18.5950,18.6100,316
2010-08-04,20:35:00,18.6100,18.6250,18.5850,18.5900,372
2010-08-04,20:40:00,18.5900,18.5950,18.5650,18.5700,207
2010-08-04,20:45:00,18.5800,18.6700,18.5750,18.6450,448
2010-08-04,20:50:00,18.6450,18.6700,18.6150,18.6450,591
2010-08-04,20:55:00,18.6450,18.6500,18.6150,18.6350,188
2010-08-04,21:00:00,18.6350,18.6450,18.6150,18.6350,199
2010-08-04,21:05:00,18.6300,18.6700,18.6250,18.6600,196
2010-08-04,21:10:00,18.6600,18.6700,18.6200,18.6300,259
2010-08-04,21:15:00,18.6300,18.6900,18.6250,18.6600,283
2010-08-04,21:20:00,18.6600,18.6650,18.6300,18.6400,225
2010-08-04,21:25:00,18.6400,18.6750,18.6400,18.6500,171
2010-08-04,21:30:00,18.6450,18.6450,18.6300,18.6400,219
2010-08-04,21:35:00,18.6400,18.6750,18.6350,18.6600,235
2010-08-04,21:40:00,18.6600,18.7000,18.6500,18.6650,326
2010-08-04,21:45:00,18.6650,18.6800,18.6500,18.6550,184
2010-08-04,21:50:00,18.6550,18.6650,18.6350,18.6500,239
2010-08-04,21:55:00,18.6450,18.6750,18.6450,18.6700,230
2010-08-04,22:00:00,18.6750,18.6950,18.6600,18.6700,401
2010-08-04,22:05:00,18.6700,18.6700,18.5900,18.6150,562
2010-08-04,22:10:00,18.6150,18.6200,18.5300,18.5350,620
2010-08-04,22:15:00,18.5400,18.5500,18.4600,18.5000,1080
2010-08-04,22:20:00,18.5050,18.5250,18.4900,18.5050,301
2010-08-04,22:25:00,18.5000,18.5150,18.4850,18.5050,213
2010-08-04,22:30:00,18.5000,18.5150,18.4900,18.5150,178
2010-08-04,22:35:00,18.5150,18.5200,18.4850,18.5200,229
2010-08-04,22:40:00,18.5200,18.5400,18.5150,18.5200,188
2010-08-04,22:45:00,18.5250,18.5400,18.5250,18.5350,137
2010-08-04,22:50:00,18.5300,18.5400,18.5250,18.5300,70
2010-08-04,22:55:00,18.5300,18.5450,18.5250,18.5450,97
2010-08-04,23:00:00,18.5450,18.5500,18.5350,18.5500,90
2010-08-04,23:05:00,18.5450,18.5650,18.5450,18.5650,147
2010-08-04,23:10:00,18.5600,18.5700,18.5550,18.5600,108
2010-08-04,23:15:00,18.5550,18.6050,18.5550,18.5750,316
2010-08-04,23:20:00,18.5750,18.6300,18.5750,18.6150,342
2010-08-04,23:25:00,18.6100,18.6200,18.5900,18.6050,112
2010-08-04,23:30:00,18.6050,18.6100,18.5850,18.5900,70
2010-08-04,23:35:00,18.5950,18.6100,18.5900,18.6000,99
2010-08-04,23:40:00,18.6000,18.6050,18.5600,18.5700,263
2010-08-04,23:45:00,18.5750,18.5800,18.5650,18.5700,89
2010-08-04,23:50:00,18.5650,18.5800,18.5650,18.5700,36
2010-08-04,23:55:00,18.5650,18.5650,18.5350,18.5450,158
2010-08-05,00:00:00,18.5400,18.5500,18.5400,18.5500,98
2010-08-05,00:05:00,18.5450,18.5500,18.5350,18.5400,48
2010-08-05,00:10:00,18.5450,18.5550,18.5450,18.5550,61
2010-08-05,00:15:00,18.5500,18.5650,18.5500,18.5600,47
2010-08-05,00:20:00,18.5650,18.5750,18.5550,18.5550,82
2010-08-05,00:25:00,18.5500,18.5650,18.5400,18.5550,131
2010-08-05,00:30:00,18.5500,18.5550,18.5400,18.5400,54
2010-08-05,00:35:00,18.5400,18.5500,18.5300,18.5300,87
2010-08-05,00:40:00,18.5350,18.5600,18.5350,18.5550,63
2010-08-05,00:45:00,18.5500,18.5550,18.5350,18.5450,91
2010-08-05,00:50:00,18.5400,18.5450,18.5200,18.5300,210
2010-08-05,00:55:00,18.5300,18.5350,18.4550,18.4650,367
2010-08-05,01:00:00,18.4550,18.4800,18.4200,18.4250,494
2010-08-05,01:05:00,18.4200,18.4250,18.3950,18.4150,575
2010-08-05,01:10:00,18.4100,18.4150,18.2300,18.2900,1948
2010-08-05,01:15:00,18.2900,18.3000,18.2600,18.2900,656
2010-08-05,01:20:00,18.2900,18.3000,18.2500,18.2500,733
2010-08-05,01:25:00,18.2600,18.3050,18.2450,18.2700,417
2010-08-05,01:30:00,18.2700,18.3250,18.2700,18.3250,177
2010-08-05,01:35:00,18.3300,18.3500,18.2780,18.3450,115
2010-08-05,01:40:00,18.3450,18.3500,18.3300,18.3400,66
2010-08-05,01:45:00,18.3450,18.3500,18.3100,18.3200,71
2010-08-05,01:50:00,18.3150,18.3250,18.3000,18.3050,104
2010-08-05,01:55:00,18.3100,18.3150,18.3050,18.3100,57
2010-08-05,02:00:00,18.3150,18.3250,18.2900,18.3150,96
2010-08-05,02:05:00,18.3150,18.3150,18.2550,18.2600,163
2010-08-05,02:10:00,18.2650,18.2950,18.2650,18.2900,121
2010-08-05,02:15:00,18.2900,18.2950,18.2250,18.2400,190
2010-08-05,02:20:00,18.2400,18.2600,18.2400,18.2550,83
2010-08-05,02:25:00,18.2550,18.2850,18.2550,18.2800,75
2010-08-05,02:30:00,18.2800,18.2950,18.2800,18.2850,41
2010-08-05,02:35:00,18.2800,18.2900,18.2750,18.2800,28
2010-08-05,02:40:00,18.2800,18.3000,18.2800,18.3000,21
2010-08-05,02:45:00,18.3000,18.3150,18.3000,18.3100,19
2010-08-05,02:50:00,18.3100,18.3100,18.2950,18.3000,7
2010-08-05,02:55:00,18.3000,18.3050,18.2900,18.2950,24
2010-08-05,03:00:00,18.2950,18.2950,18.2800,18.2800,20
2010-08-05,03:05:00,18.2900,18.3050,18.2900,18.3050,12
2010-08-05,03:10:00,18.2950,18.3250,18.2950,18.3150,63
2010-08-05,03:15:00,18.3200,18.3300,18.3200,18.3300,12
2010-08-05,03:20:00,18.3300,18.3300,18.3100,18.3100,35
2010-08-05,03:25:00,18.3100,18.3200,18.3050,18.3200,40
2010-08-05,03:30:00,18.3200,18.3300,18.2780,18.3300,35
2010-08-05,03:35:00,18.3200,18.3200,18.3100,18.3200,11
2010-08-05,03:40:00,18.3250,18.3300,18.3150,18.3200,19
2010-08-05,03:45:00,18.3200,18.3200,18.3100,18.3100,21
2010-08-05,03:50:00,18.3100,18.3200,18.3050,18.3150,44
2010-08-05,03:55:00,18.3150,18.3150,18.3000,18.3050,31
2010-08-05,04:00:00,18.3100,18.3250,18.3000,18.3150,26
2010-08-05,04:05:00,18.3150,18.3150,18.3000,18.3050,6
2010-08-05,04:10:00,18.3000,18.3050,18.2850,18.3050,21
2010-08-05,04:15:00,18.3000,18.3000,18.3000,18.3000,1
2010-08-05,04:20:00,18.3000,18.3100,18.2950,18.2950,3
2010-08-05,04:25:00,18.3000,18.3000,18.2850,18.2850,21
2010-08-05,04:30:00,18.3000,18.3000,18.3000,18.3000,5
2010-08-05,04:35:00,18.3000,18.3000,18.2950,18.3000,3
2010-08-05,04:40:00,18.2950,18.2950,18.2950,18.2950,5
2010-08-05,04:45:00,18.2780,18.2780,18.2780,18.2780,1
2010-08-05,04:50:00,18.2900,18.2900,18.2800,18.2800,27
2010-08-05,04:55:00,18.2750,18.2850,18.2750,18.2850,2
2010-08-05,05:00:00,18.2800,18.2800,18.2800,18.2800,6
2010-08-05,05:05:00,18.2850,18.3000,18.2850,18.2850,13
2010-08-05,05:10:00,18.2800,18.3000,18.2750,18.3000,28
2010-08-05,05:15:00,18.2780,18.2780,18.2780,18.2780,1
2010-08-05,06:00:00,18.3050,18.3100,18.3050,18.3050,7
2010-08-05,06:05:00,18.3100,18.3100,18.3100,18.3100,4
2010-08-05,06:10:00,18.3100,18.3250,18.3100,18.3100,10
2010-08-05,06:15:00,18.3100,18.3150,18.3100,18.3150,4
2010-08-05,06:20:00,18.3150,18.3150,18.3150,18.3150,2
2010-08-05,06:30:00,18.3300,18.3300,18.3200,18.3200,4
2010-08-05,06:35:00,18.3200,18.3300,18.3200,18.3300,3
2010-08-05,06:40:00,18.3350,18.3350,18.3300,18.3300,10
2010-08-05,06:45:00,18.3300,18.3300,18.3300,18.3300,6
2010-08-05,06:50:00,18.3350,18.3350,18.3350,18.3350,1
2010-08-05,06:55:00,18.3350,18.3350,18.3300,18.3300,3
2010-08-05,07:00:00,18.3350,18.3400,18.3350,18.3400,5
2010-08-05,07:05:00,18.3350,18.3350,18.3200,18.3200,10
2010-08-05,07:10:00,18.3200,18.3200,18.3150,18.3150,12
2010-08-05,07:15:00,18.3150,18.3150,18.3150,18.3150,6
2010-08-05,07:20:00,18.3200,18.3200,18.3200,18.3200,1
2010-08-05,07:25:00,18.3300,18.3350,18.3250,18.3300,15
2010-08-05,07:30:00,18.3350,18.3350,18.3300,18.3350,31
2010-08-05,07:35:00,18.3200,18.3350,18.3200,18.3350,9
2010-08-05,07:40:00,18.3350,18.3500,18.3350,18.3400,13
2010-08-05,07:45:00,18.3350,18.3500,18.3350,18.3400,13
2010-08-05,07:50:00,18.3350,18.3350,18.3350,18.3350,1
2010-08-05,07:55:00,18.3350,18.3400,18.3350,18.3350,6
2010-08-05,08:00:00,18.3300,18.3350,18.3250,18.3300,6
2010-08-05,08:05:00,18.3400,18.3500,18.3350,18.3500,22
2010-08-05,08:10:00,18.3500,18.3650,18.3500,18.3600,44
2010-08-05,08:15:00,18.3600,18.3700,18.3550,18.3550,31
2010-08-05,08:20:00,18.3600,18.3650,18.3500,18.3500,16
2010-08-05,08:25:00,18.3600,18.3600,18.3500,18.3500,6
2010-08-05,08:30:00,18.3500,18.3600,18.3500,18.3600,8
2010-08-05,08:35:00,18.3600,18.3600,18.3600,18.3600,7
2010-08-05,08:50:00,18.3500,18.3600,18.3450,18.3550,9
2010-08-05,08:55:00,18.3500,18.3500,18.3450,18.3450,2
2010-08-05,09:00:00,18.3450,18.3500,18.3400,18.3500,8
2010-08-05,09:05:00,18.3500,18.3500,18.3500,18.3500,1
2010-08-05,09:10:00,18.3550,18.3550,18.3500,18.3500,27
2010-08-05,09:15:00,18.3500,18.3550,18.3500,18.3500,4
2010-08-05,09:25:00,18.3550,18.3550,18.3550,18.3550,2
2010-08-05,09:35:00,18.3550,18.3550,18.3550,18.3550,5
2010-08-05,09:40:00,18.3550,18.3550,18.3500,18.3500,6
2010-08-05,09:50:00,18.3550,18.3600,18.3550,18.3600,3
2010-08-05,09:55:00,18.3600,18.3650,18.3600,18.3650,9
2010-08-05,10:00:00,18.3450,18.3450,18.3400,18.3400,23
2010-08-05,10:05:00,18.3350,18.3350,18.3250,18.3300,17
2010-08-05,10:15:00,18.3400,18.3400,18.3250,18.3250,5
2010-08-05,10:20:00,18.3300,18.3300,18.3250,18.3250,2
2010-08-05,10:25:00,18.3300,18.3300,18.3150,18.3300,14
2010-08-05,10:30:00,18.3350,18.3350,18.3200,18.3200,7
2010-08-05,10:35:00,18.3150,18.3150,18.3150,18.3150,5
2010-08-05,10:40:00,18.3200,18.3200,18.3150,18.3150,3
2010-08-05,10:45:00,18.3200,18.3200,18.3200,18.3200,1
2010-08-05,10:50:00,18.3200,18.3200,18.3200,18.3200,1
2010-08-05,10:55:00,18.3250,18.3250,18.3200,18.3200,7
2010-08-05,11:00:00,18.3150,18.3200,18.3150,18.3200,3
2010-08-05,11:10:00,18.3100,18.3100,18.3100,18.3100,2
2010-08-05,11:15:00,18.3150,18.3150,18.3100,18.3100,5
2010-08-05,11:25:00,18.3100,18.3100,18.3100,18.3100,1
2010-08-05,11:30:00,18.3150,18.3150,18.3100,18.3100,3
2010-08-05,11:35:00,18.3100,18.3100,18.3100,18.3100,13
2010-08-05,11:40:00,18.3050,18.3050,18.3000,18.3050,15
2010-08-05,11:45:00,18.3050,18.3050,18.3050,18.3050,10
2010-08-05,11:50:00,18.3050,18.3100,18.3000,18.3050,11
2010-08-05,11:55:00,18.3050,18.3050,18.3000,18.3000,3
2010-08-05,12:05:00,18.3000,18.3000,18.3000,18.3000,1
2010-08-05,12:10:00,18.3050,18.3050,18.3050,18.3050,1
2010-08-05,12:15:00,18.3050,18.3050,18.3000,18.3000,5
2010-08-05,12:20:00,18.3050,18.3050,18.3050,18.3050,1
2010-08-05,12:25:00,18.3050,18.3050,18.3050,18.3050,5
2010-08-05,12:30:00,18.3100,18.3100,18.2600,18.2750,155
2010-08-05,12:35:00,18.2750,18.2800,18.2750,18.2750,29
2010-08-05,12:40:00,18.2750,18.2750,18.2600,18.2650,46
2010-08-05,12:45:00,18.2700,18.2700,18.2600,18.2650,28
2010-08-05,12:50:00,18.2650,18.2650,18.2550,18.2600,21
2010-08-05,12:55:00,18.2600,18.2700,18.2600,18.2700,10
2010-08-05,13:00:00,18.2700,18.2800,18.2700,18.2750,26
2010-08-05,13:05:00,18.2750,18.2800,18.2700,18.2800,31
2010-08-05,13:10:00,18.2800,18.2800,18.2450,18.2600,136
2010-08-05,13:15:00,18.2600,18.2700,18.2550,18.2700,44
2010-08-05,13:20:00,18.2750,18.2800,18.2750,18.2800,22
2010-08-05,13:25:00,18.2800,18.2950,18.2800,18.2900,28
2010-08-05,13:30:00,18.2900,18.2900,18.2850,18.2850,6
2010-08-05,13:35:00,18.2850,18.2900,18.2850,18.2900,18
2010-08-05,13:40:00,18.2950,18.3050,18.2950,18.3000,23
2010-08-05,13:45:00,18.3050,18.3050,18.3000,18.3000,11
2010-08-05,13:50:00,18.3000,18.3000,18.2850,18.2900,14
2010-08-05,13:55:00,18.2850,18.2950,18.2850,18.2950,10
2010-08-05,14:00:00,18.2950,18.3000,18.2950,18.3000,11
2010-08-05,14:05:00,18.3000,18.3050,18.3000,18.3000,14
2010-08-05,14:10:00,18.3000,18.3000,18.2950,18.2950,27
2010-08-05,14:15:00,18.2900,18.2900,18.2700,18.2750,50
2010-08-05,14:20:00,18.2700,18.2750,18.2700,18.2700,32
2010-08-05,14:25:00,18.2650,18.2650,18.2600,18.2650,33
2010-08-05,14:30:00,18.2650,18.2850,18.2650,18.2800,18
2010-08-05,14:35:00,18.2750,18.2750,18.2700,18.2700,21
2010-08-05,14:40:00,18.2750,18.2800,18.2700,18.2800,30
2010-08-05,14:45:00,18.2800,18.2900,18.2750,18.2850,13
2010-08-05,14:50:00,18.2850,18.2850,18.2800,18.2800,9
2010-08-05,14:55:00,18.2900,18.3150,18.2900,18.3100,80
2010-08-05,15:00:00,18.3150,18.3300,18.3100,18.3300,73
2010-08-05,15:05:00,18.3250,18.3250,18.3150,18.3150,27
2010-08-05,15:10:00,18.3150,18.3200,18.3100,18.3200,40
2010-08-05,15:15:00,18.3150,18.3200,18.3150,18.3200,8
2010-08-05,15:20:00,18.3200,18.3200,18.3100,18.3100,11
2010-08-05,15:25:00,18.3150,18.3300,18.3150,18.3300,10
2010-08-05,15:30:00,18.3300,18.3650,18.3300,18.3550,79
2010-08-05,15:35:00,18.3550,18.3550,18.3500,18.3500,15
2010-08-05,15:40:00,18.3450,18.3450,18.3300,18.3450,59
2010-08-05,15:45:00,18.3500,18.3600,18.3450,18.3500,17
2010-08-05,15:50:00,18.3550,18.3600,18.3450,18.3600,18
2010-08-05,15:55:00,18.3650,18.3750,18.3550,18.3650,74
2010-08-05,16:00:00,18.3700,18.3700,18.3600,18.3600,13
2010-08-05,16:05:00,18.3600,18.3700,18.3450,18.3700,57
2010-08-05,16:10:00,18.3700,18.3700,18.3600,18.3600,19
2010-08-05,16:15:00,18.3550,18.3650,18.3550,18.3600,20
2010-08-05,16:20:00,18.3600,18.3600,18.3550,18.3600,7
2010-08-05,16:25:00,18.3550,18.3550,18.3550,18.3550,12
2010-08-05,16:30:00,18.3550,18.3900,18.3550,18.3900,52
2010-08-05,16:35:00,18.3800,18.3800,18.3700,18.3700,16
2010-08-05,16:40:00,18.3750,18.3850,18.3750,18.3800,4
2010-08-05,16:45:00,18.3700,18.3850,18.3700,18.3850,11
2010-08-05,16:50:00,18.3850,18.3850,18.3750,18.3750,7
2010-08-05,16:55:00,18.3750,18.3800,18.3750,18.3750,18
2010-08-05,17:00:00,18.3750,18.3800,18.3700,18.3750,38
2010-08-05,17:05:00,18.3700,18.3700,18.3500,18.3600,57
2010-08-05,17:10:00,18.3650,18.3700,18.3600,18.3650,22
2010-08-05,17:15:00,18.3650,18.3700,18.3650,18.3650,17
2010-08-05,17:20:00,18.3650,18.3700,18.3550,18.3550,29
2010-08-05,17:25:00,18.3550,18.3600,18.3350,18.3400,43
2010-08-05,17:30:00,18.3400,18.3400,18.3300,18.3350,38
2010-08-05,17:35:00,18.3300,18.3450,18.3300,18.3450,10
2010-08-05,17:40:00,18.3400,18.3550,18.3400,18.3400,11
2010-08-05,17:45:00,18.3450,18.3500,18.3450,18.3450,4
2010-08-05,17:50:00,18.3450,18.3500,18.3400,18.3500,7
2010-08-05,17:55:00,18.3500,18.3550,18.3450,18.3550,43
2010-08-05,18:00:00,18.3600,18.3650,18.3600,18.3600,20
2010-08-05,18:05:00,18.3650,18.3700,18.3600,18.3600,38
2010-08-05,18:10:00,18.3650,18.3650,18.3600,18.3650,25
2010-08-05,18:15:00,18.3600,18.3700,18.3600,18.3600,23
2010-08-05,18:20:00,18.3550,18.3600,18.3550,18.3550,15
2010-08-05,18:25:00,18.3550,18.3600,18.3550,18.3600,19
2010-08-05,18:30:00,18.3600,18.3700,18.3600,18.3700,36
2010-08-05,18:35:00,18.3700,18.3800,18.3700,18.3800,37
2010-08-05,18:40:00,18.3800,18.3800,18.3700,18.3700,37
2010-08-05,18:45:00,18.3700,18.3850,18.3700,18.3700,19
2010-08-05,18:50:00,18.3700,18.3700,18.3550,18.3600,52
2010-08-05,18:55:00,18.3600,18.3650,18.3500,18.3500,51
2010-08-05,19:00:00,18.3550,18.3550,18.3400,18.3500,69
2010-08-05,19:05:00,18.3550,18.3600,18.3450,18.3500,51
2010-08-05,19:10:00,18.3500,18.3500,18.3400,18.3450,20
2010-08-05,19:15:00,18.3450,18.3500,18.3450,18.3450,19
2010-08-05,19:20:00,18.3450,18.3450,18.3300,18.3300,26
2010-08-05,19:25:00,18.3300,18.3300,18.3050,18.3150,89
2010-08-05,19:30:00,18.3100,18.3150,18.2900,18.3000,78
2010-08-05,19:35:00,18.3000,18.3000,18.2850,18.3000,57
2010-08-05,19:40:00,18.2950,18.3100,18.2950,18.3100,18
2010-08-05,19:45:00,18.3050,18.3050,18.3000,18.3050,14
2010-08-05,19:50:00,18.3050,18.3150,18.3000,18.3150,21
2010-08-05,19:55:00,18.3150,18.3300,18.3150,18.3150,38
2010-08-05,20:00:00,18.3200,18.4100,18.3200,18.3950,166
2010-08-05,20:05:00,18.3950,18.3950,18.3050,18.3300,205
2010-08-05,20:10:00,18.3350,18.3500,18.3200,18.3350,58
2010-08-05,20:15:00,18.3300,18.3600,18.3200,18.3550,92
2010-08-05,20:20:00,18.3550,18.4600,18.3550,18.4400,632
2010-08-05,20:25:00,18.4450,18.4500,18.4150,18.4300,310
2010-08-05,20:30:00,18.4150,18.4600,18.4000,18.4250,351
2010-08-05,20:35:00,18.4200,18.4400,18.4100,18.4250,234
2010-08-05,20:40:00,18.4200,18.4800,18.4050,18.4350,402
2010-08-05,20:45:00,18.4400,18.4650,18.4250,18.4550,234
2010-08-05,20:50:00,18.4550,18.4600,18.4100,18.4100,153
2010-08-05,20:55:00,18.4100,18.4150,18.3900,18.3900,168
2010-08-05,21:00:00,18.3900,18.3950,18.3650,18.3650,207
2010-08-05,21:05:00,18.3700,18.3800,18.3650,18.3750,61
2010-08-05,21:10:00,18.3750,18.4000,18.3750,18.4000,83
2010-08-05,21:15:00,18.4000,18.4000,18.3800,18.3950,73
2010-08-05,21:20:00,18.3900,18.3900,18.3700,18.3850,98
2010-08-05,21:25:00,18.3900,18.4000,18.3800,18.3850,110
2010-08-05,21:30:00,18.3850,18.3950,18.2950,18.3350,582
2010-08-05,21:35:00,18.3350,18.3600,18.2900,18.3550,570
2010-08-05,21:40:00,18.3500,18.3600,18.3000,18.3050,168
2010-08-05,21:45:00,18.3050,18.3250,18.2950,18.3050,236
2010-08-05,21:50:00,18.3050,18.3350,18.2950,18.3200,154
2010-08-05,21:55:00,18.3200,18.3350,18.3050,18.3100,130
2010-08-05,22:00:00,18.3100,18.3450,18.2750,18.3250,614
2010-08-05,22:05:00,18.3300,18.3350,18.2950,18.3150,217
2010-08-05,22:10:00,18.3200,18.3650,18.3200,18.3500,215
2010-08-05,22:15:00,18.3450,18.3600,18.3400,18.3500,126
2010-08-05,22:20:00,18.3500,18.4100,18.3450,18.3950,345
2010-08-05,22:25:00,18.3950,18.4000,18.3600,18.3750,155
2010-08-05,22:30:00,18.3700,18.3800,18.3450,18.3700,163
2010-08-05,22:35:00,18.3700,18.3950,18.3700,18.3850,120
2010-08-05,22:40:00,18.3800,18.3800,18.3050,18.3150,180
2010-08-05,22:45:00,18.3100,18.3350,18.2850,18.3000,437
2010-08-05,22:50:00,18.3000,18.3150,18.2550,18.2750,408
2010-08-05,22:55:00,18.2700,18.2750,18.1850,18.2300,1242
2010-08-05,23:00:00,18.2300,18.2550,18.2200,18.2350,314
2010-08-05,23:05:00,18.2400,18.3200,18.2250,18.3000,453
2010-08-05,23:10:00,18.3050,18.3250,18.2800,18.3150,296
2010-08-05,23:15:00,18.3100,18.3200,18.2900,18.3050,274
2010-08-05,23:20:00,18.3100,18.3550,18.3100,18.3250,265
2010-08-05,23:25:00,18.3250,18.3250,18.2900,18.3050,206
2010-08-05,23:30:00,18.3100,18.3200,18.3000,18.3050,50
2010-08-05,23:35:00,18.3050,18.3050,18.2750,18.2850,150
2010-08-05,23:40:00,18.2900,18.3050,18.2700,18.3000,108
2010-08-05,23:45:00,18.3000,18.3150,18.2900,18.3050,88
2010-08-05,23:50:00,18.3100,18.3550,18.3000,18.3550,182
2010-08-05,23:55:00,18.3550,18.3550,18.3200,18.3300,119
2010-08-06,00:00:00,18.3300,18.3400,18.3250,18.3350,61
2010-08-06,00:05:00,18.3350,18.3550,18.3250,18.3300,88
2010-08-06,00:10:00,18.3250,18.3350,18.3200,18.3350,44
2010-08-06,00:15:00,18.3300,18.3400,18.3150,18.3200,78
2010-08-06,00:20:00,18.3250,18.3250,18.3100,18.3200,32
2010-08-06,00:25:00,18.3150,18.3250,18.3050,18.3200,103
2010-08-06,00:30:00,18.3150,18.3450,18.3100,18.3450,68
2010-08-06,00:35:00,18.3400,18.3750,18.3350,18.3550,234
2010-08-06,00:40:00,18.3550,18.3800,18.3550,18.3650,129
2010-08-06,00:45:00,18.3650,18.3900,18.3550,18.3650,150
2010-08-06,00:50:00,18.3650,18.3700,18.3500,18.3550,123
2010-08-06,00:55:00,18.3600,18.3650,18.3550,18.3600,92
2010-08-06,01:00:00,18.3650,18.3650,18.3500,18.3500,50
2010-08-06,01:05:00,18.3450,18.3500,18.3350,18.3350,75
2010-08-06,01:10:00,18.3350,18.3500,18.3300,18.3300,85
2010-08-06,01:15:00,18.3350,18.3400,18.3050,18.3050,117
2010-08-06,01:20:00,18.3000,18.3350,18.2900,18.3300,307
2010-08-06,01:25:00,18.3250,18.3650,18.3250,18.3550,142
2010-08-06,01:30:00,18.3450,18.3550,18.3210,18.3550,22
2010-08-06,01:35:00,18.3550,18.3550,18.3450,18.3550,16
2010-08-06,01:40:00,18.3500,18.3600,18.3450,18.3600,25
2010-08-06,01:45:00,18.3600,18.3700,18.3600,18.3650,21
2010-08-06,01:50:00,18.3600,18.3650,18.3500,18.3550,29
2010-08-06,01:55:00,18.3600,18.3750,18.3600,18.3700,22
2010-08-06,02:00:00,18.3700,18.3700,18.3500,18.3550,38
2010-08-06,02:05:00,18.3550,18.3600,18.3450,18.3500,24
2010-08-06,02:10:00,18.3450,18.3450,18.3350,18.3400,14
2010-08-06,02:15:00,18.3450,18.3450,18.3350,18.3400,29
2010-08-06,02:20:00,18.3400,18.3400,18.3350,18.3350,13
2010-08-06,02:25:00,18.3400,18.3500,18.3400,18.3450,26
2010-08-06,02:30:00,18.3500,18.3500,18.3450,18.3450,23
2010-08-06,02:35:00,18.3450,18.3450,18.3400,18.3400,3
2010-08-06,02:40:00,18.3450,18.3450,18.3450,18.3450,2
2010-08-06,02:45:00,18.3500,18.3550,18.3450,18.3450,24
2010-08-06,02:50:00,18.3450,18.3450,18.3400,18.3400,14
2010-08-06,02:55:00,18.3450,18.3500,18.3450,18.3450,13
2010-08-06,03:00:00,18.3500,18.3600,18.3450,18.3600,22
2010-08-06,03:05:00,18.3550,18.3550,18.3450,18.3450,15
2010-08-06,03:10:00,18.3450,18.3450,18.3450,18.3450,1
2010-08-06,03:15:00,18.3450,18.3450,18.3450,18.3450,2
2010-08-06,03:20:00,18.3500,18.3500,18.3400,18.3400,4
2010-08-06,03:25:00,18.3500,18.3500,18.3500,18.3500,9
2010-08-06,03:30:00,18.3210,18.3500,18.3210,18.3400,4
2010-08-06,03:35:00,18.3350,18.3400,18.3350,18.3400,5
2010-08-06,03:40:00,18.3450,18.3600,18.3450,18.3450,27
2010-08-06,03:45:00,18.3500,18.3550,18.3500,18.3500,10
2010-08-06,03:50:00,18.3500,18.3500,18.3500,18.3500,5
2010-08-06,03:55:00,18.3500,18.3550,18.3500,18.3500,12
2010-08-06,04:00:00,18.3500,18.3600,18.3500,18.3550,9
2010-08-06,04:05:00,18.3500,18.3550,18.3500,18.3500,5
2010-08-06,04:10:00,18.3550,18.3600,18.3550,18.3600,9
2010-08-06,04:15:00,18.3650,18.3700,18.3650,18.3700,30
2010-08-06,04:20:00,18.3600,18.3600,18.3550,18.3550,6
2010-08-06,04:25:00,18.3600,18.3700,18.3600,18.3700,9
2010-08-06,04:30:00,18.3650,18.3650,18.3650,18.3650,5
2010-08-06,04:35:00,18.3650,18.3650,18.3650,18.3650,4
2010-08-06,04:40:00,18.3550,18.3550,18.3500,18.3500,2
2010-08-06,04:45:00,18.3500,18.3650,18.3210,18.3650,10
2010-08-06,04:50:00,18.3500,18.3500,18.3450,18.3450,4
2010-08-06,04:55:00,18.3350,18.3350,18.3350,18.3350,1
2010-08-06,05:00:00,18.3350,18.3350,18.3350,18.3350,3
2010-08-06,05:05:00,18.3350,18.3400,18.3300,18.3400,14
2010-08-06,05:10:00,18.3350,18.3400,18.3150,18.3350,30
2010-08-06,05:15:00,18.3210,18.3210,18.3210,18.3210,1
2010-08-06,06:00:00,18.3400,18.3450,18.3400,18.3400,4
2010-08-06,06:10:00,18.3400,18.3400,18.3400,18.3400,1
2010-08-06,06:15:00,18.3450,18.3450,18.3400,18.3400,2
2010-08-06,06:20:00,18.3400,18.3400,18.3300,18.3300,2
2010-08-06,06:25:00,18.3450,18.3450,18.3450,18.3450,1
2010-08-06,06:45:00,18.3450,18.3450,18.3450,18.3450,2
2010-08-06,06:50:00,18.3600,18.3600,18.3600,18.3600,1
2010-08-06,06:55:00,18.3550,18.3550,18.3550,18.3550,1
2010-08-06,07:00:00,18.3600,18.3650,18.3600,18.3650,6
2010-08-06,07:15:00,18.3550,18.3600,18.3550,18.3600,3
2010-08-06,07:20:00,18.3550,18.3550,18.3500,18.3500,2
2010-08-06,07:30:00,18.3500,18.3500,18.3450,18.3450,3
2010-08-06,07:45:00,18.3550,18.3550,18.3550,18.3550,1
2010-08-06,07:50:00,18.3450,18.3450,18.3450,18.3450,1
2010-08-06,07:55:00,18.3550,18.3550,18.3400,18.3400,2
2010-08-06,08:00:00,18.3400,18.3400,18.3050,18.3050,40
2010-08-06,08:05:00,18.3050,18.3050,18.2900,18.3050,41
2010-08-06,08:10:00,18.3000,18.3150,18.2950,18.3150,9
2010-08-06,08:15:00,18.3100,18.3100,18.3100,18.3100,1
2010-08-06,08:30:00,18.3150,18.3500,18.3150,18.3350,8
2010-08-06,08:35:00,18.3300,18.3500,18.3300,18.3400,15
2010-08-06,08:40:00,18.3400,18.3400,18.3300,18.3300,18
2010-08-06,08:45:00,18.3200,18.3400,18.3200,18.3400,2
2010-08-06,08:55:00,18.3300,18.3300,18.3300,18.3300,3
2010-08-06,09:00:00,18.3350,18.3350,18.3350,18.3350,2
2010-08-06,09:05:00,18.3450,18.3450,18.3450,18.3450,1
2010-08-06,09:10:00,18.3450,18.3450,18.3450,18.3450,1
2010-08-06,09:20:00,18.3500,18.3500,18.3500,18.3500,1
2010-08-06,09:35:00,18.3500,18.3500,18.3450,18.3450,11
2010-08-06,09:45:00,18.3500,18.3500,18.3450,18.3500,12
2010-08-06,09:50:00,18.3500,18.3550,18.3450,18.3450,5
2010-08-06,09:55:00,18.3450,18.3500,18.3450,18.3450,6
2010-08-06,10:00:00,18.3550,18.3550,18.3550,18.3550,1
2010-08-06,10:05:00,18.3500,18.3500,18.3500,18.3500,1
2010-08-06,10:10:00,18.3500,18.3500,18.3450,18.3450,39
2010-08-06,10:15:00,18.3450,18.3450,18.3400,18.3400,7
2010-08-06,10:20:00,18.3350,18.3350,18.3350,18.3350,2
2010-08-06,10:30:00,18.3350,18.3350,18.3350,18.3350,2
2010-08-06,10:35:00,18.3300,18.3300,18.3300,18.3300,7
2010-08-06,10:40:00,18.3350,18.3350,18.3350,18.3350,9
2010-08-06,10:45:00,18.3400,18.3400,18.3400,18.3400,1
2010-08-06,10:55:00,18.3400,18.3400,18.3400,18.3400,10
2010-08-06,11:00:00,18.3400,18.3400,18.3350,18.3350,5
2010-08-06,11:10:00,18.3450,18.3450,18.3450,18.3450,17
2010-08-06,11:15:00,18.3450,18.3450,18.3450,18.3450,8
2010-08-06,11:20:00,18.3450,18.3450,18.3400,18.3400,2
2010-08-06,11:25:00,18.3400,18.3450,18.3400,18.3450,5
2010-08-06,11:30:00,18.3400,18.3400,18.3400,18.3400,1
2010-08-06,11:50:00,18.3500,18.3600,18.3500,18.3550,33
2010-08-06,11:55:00,18.3600,18.3600,18.3550,18.3550,2
2010-08-06,12:00:00,18.3500,18.3550,18.3500,18.3500,3
2010-08-06,12:05:00,18.3500,18.3500,18.3500,18.3500,28
2010-08-06,12:10:00,18.3500,18.3500,18.3500,18.3500,3
2010-08-06,12:15:00,18.3500,18.3500,18.3300,18.3350,10
2010-08-06,12:20:00,18.3450,18.3550,18.3450,18.3500,10
2010-08-06,12:25:00,18.3500,18.3500,18.3500,18.3500,1
2010-08-06,12:30:00,18.3550,18.3700,18.3500,18.3600,51
2010-08-06,12:35:00,18.3600,18.3650,18.3550,18.3600,27
2010-08-06,12:40:00,18.3600,18.3650,18.3550,18.3600,25
2010-08-06,12:45:00,18.3600,18.3650,18.3600,18.3600,12
2010-08-06,12:50:00,18.3650,18.3650,18.3550,18.3550,9
2010-08-06,12:55:00,18.3600,18.3600,18.3600,18.3600,5
2010-08-06,13:00:00,18.3550,18.3550,18.3550,18.3550,5
2010-08-06,13:05:00,18.3600,18.3600,18.3600,18.3600,2
2010-08-06,13:10:00,18.3550,18.3550,18.3500,18.3550,5
2010-08-06,13:15:00,18.3550,18.3550,18.3550,18.3550,1
2010-08-06,13:25:00,18.3600,18.3600,18.3600,18.3600,8
2010-08-06,13:30:00,18.3600,18.3600,18.3600,18.3600,10
2010-08-06,13:35:00,18.3650,18.3650,18.3650,18.3650,3
2010-08-06,13:40:00,18.3650,18.3650,18.3650,18.3650,4
2010-08-06,13:45:00,18.3650,18.3650,18.3650,18.3650,5
2010-08-06,13:50:00,18.3650,18.3650,18.3600,18.3650,11
2010-08-06,13:55:00,18.3700,18.3750,18.3650,18.3650,46
2010-08-06,14:00:00,18.3750,18.3800,18.3750,18.3800,8
2010-08-06,14:05:00,18.3800,18.3850,18.3800,18.3850,13
2010-08-06,14:10:00,18.3800,18.3800,18.3700,18.3700,14
2010-08-06,14:15:00,18.3750,18.3800,18.3750,18.3800,5
2010-08-06,14:20:00,18.3750,18.3800,18.3700,18.3800,71
2010-08-06,14:25:00,18.3800,18.3800,18.3750,18.3750,45
2010-08-06,14:30:00,18.3800,18.3800,18.3750,18.3750,10
2010-08-06,14:35:00,18.3800,18.4100,18.3750,18.4000,127
2010-08-06,14:40:00,18.4050,18.4050,18.3850,18.3950,24
2010-08-06,14:45:00,18.3950,18.4150,18.3950,18.4100,50
2010-08-06,14:50:00,18.4100,18.4250,18.4100,18.4150,58
2010-08-06,14:55:00,18.4150,18.4250,18.4100,18.4200,84
2010-08-06,15:00:00,18.4250,18.4250,18.4100,18.4100,38
2010-08-06,15:05:00,18.4100,18.4200,18.4100,18.4100,37
2010-08-06,15:10:00,18.4050,18.4050,18.4000,18.4000,3
2010-08-06,15:15:00,18.4100,18.4100,18.4000,18.4000,16
2010-08-06,15:20:00,18.4000,18.4000,18.3950,18.3950,7
2010-08-06,15:25:00,18.4050,18.4050,18.4000,18.4050,14
2010-08-06,15:30:00,18.4150,18.4150,18.4050,18.4150,32
2010-08-06,15:35:00,18.4100,18.4150,18.4100,18.4100,12
2010-08-06,15:40:00,18.4100,18.4150,18.4100,18.4150,8
2010-08-06,15:45:00,18.4200,18.4300,18.4150,18.4250,95
2010-08-06,15:50:00,18.4200,18.4400,18.4200,18.4250,62
2010-08-06,15:55:00,18.4250,18.4250,18.4200,18.4250,32
2010-08-06,16:00:00,18.4200,18.4250,18.4200,18.4200,30
2010-08-06,16:05:00,18.4150,18.4200,18.4150,18.4200,5
2010-08-06,16:10:00,18.4100,18.4100,18.4000,18.4000,50
2010-08-06,16:15:00,18.4000,18.4000,18.3900,18.3900,20
2010-08-06,16:20:00,18.3900,18.4000,18.3900,18.3900,32
2010-08-06,16:25:00,18.3900,18.3950,18.3850,18.3850,8
2010-08-06,16:30:00,18.3800,18.3850,18.3750,18.3800,29
2010-08-06,16:35:00,18.3750,18.3750,18.3750,18.3750,14
2010-08-06,16:40:00,18.3750,18.3750,18.3700,18.3750,16
2010-08-06,16:45:00,18.3750,18.3850,18.3700,18.3800,37
2010-08-06,16:50:00,18.3750,18.3800,18.3750,18.3800,10
2010-08-06,16:55:00,18.3700,18.3750,18.3700,18.3750,14
2010-08-06,17:00:00,18.3750,18.3750,18.3550,18.3700,38
2010-08-06,17:05:00,18.3700,18.3700,18.3650,18.3650,18
2010-08-06,17:10:00,18.3650,18.3700,18.3550,18.3700,8
2010-08-06,17:15:00,18.3650,18.3650,18.3350,18.3350,95
2010-08-06,17:20:00,18.3300,18.3550,18.3300,18.3500,59
2010-08-06,17:25:00,18.3450,18.3500,18.3350,18.3450,31
2010-08-06,17:30:00,18.3450,18.3450,18.3200,18.3350,58
2010-08-06,17:35:00,18.3300,18.3550,18.3300,18.3450,32
2010-08-06,17:40:00,18.3450,18.3500,18.3450,18.3500,4
2010-08-06,17:45:00,18.3450,18.3650,18.3450,18.3600,39
2010-08-06,17:50:00,18.3550,18.3600,18.3550,18.3550,7
2010-08-06,17:55:00,18.3550,18.3550,18.3500,18.3500,3
2010-08-06,18:00:00,18.3500,18.3500,18.3350,18.3450,32
2010-08-06,18:05:00,18.3400,18.3400,18.3350,18.3350,6
2010-08-06,18:10:00,18.3400,18.3400,18.3300,18.3400,27
2010-08-06,18:15:00,18.3450,18.3450,18.3300,18.3450,22
2010-08-06,18:20:00,18.3450,18.3450,18.3400,18.3450,29
2010-08-06,18:25:00,18.3450,18.3450,18.3350,18.3450,17
2010-08-06,18:30:00,18.3400,18.3500,18.3350,18.3500,15
2010-08-06,18:35:00,18.3450,18.3550,18.3450,18.3550,22
2010-08-06,18:40:00,18.3550,18.3550,18.3500,18.3500,3
2010-08-06,18:45:00,18.3500,18.3500,18.3450,18.3450,9
2010-08-06,18:50:00,18.3500,18.3550,18.3450,18.3550,27
2010-08-06,18:55:00,18.3500,18.3500,18.3450,18.3500,23
2010-08-06,19:00:00,18.3450,18.3450,18.3150,18.3200,208
2010-08-06,19:05:00,18.3200,18.3250,18.3150,18.3200,47
2010-08-06,19:10:00,18.3200,18.3350,18.3200,18.3350,20
2010-08-06,19:15:00,18.3350,18.3500,18.3350,18.3450,59
2010-08-06,19:20:00,18.3350,18.3350,18.3250,18.3300,30
2010-08-06,19:25:00,18.3350,18.3500,18.3300,18.3450,92
2010-08-06,19:30:00,18.3500,18.3600,18.3300,18.3550,33
2010-08-06,19:35:00,18.3550,18.3550,18.3350,18.3350,16
2010-08-06,19:40:00,18.3350,18.3450,18.3350,18.3400,28
2010-08-06,19:45:00,18.3400,18.3400,18.3300,18.3300,29
2010-08-06,19:50:00,18.3300,18.3350,18.3300,18.3300,12
2010-08-06,19:55:00,18.3300,18.3400,18.3300,18.3300,24
2010-08-06,20:00:00,18.3400,18.3400,18.3300,18.3400,22
2010-08-06,20:05:00,18.3350,18.3450,18.3350,18.3400,13
2010-08-06,20:10:00,18.3500,18.3600,18.3500,18.3550,80
2010-08-06,20:15:00,18.3550,18.3600,18.3200,18.3200,72
2010-08-06,20:20:00,18.3250,18.3300,18.3100,18.3250,72
2010-08-06,20:25:00,18.3250,18.3600,18.3150,18.3350,210
2010-08-06,20:30:00,18.3500,18.3900,18.3100,18.3350,784
2010-08-06,20:35:00,18.3350,18.3600,18.3250,18.3350,392
2010-08-06,20:40:00,18.3350,18.4150,18.3200,18.4000,523
2010-08-06,20:45:00,18.4000,18.4950,18.4000,18.4650,1150
2010-08-06,20:50:00,18.4700,18.5350,18.4700,18.5100,928
2010-08-06,20:55:00,18.5050,18.5300,18.4550,18.5000,581
2010-08-06,21:00:00,18.5000,18.5150,18.4500,18.4750,364
2010-08-06,21:05:00,18.4750,18.4850,18.4500,18.4550,239
2010-08-06,21:10:00,18.4500,18.4700,18.4250,18.4550,303
2010-08-06,21:15:00,18.4550,18.4750,18.4500,18.4750,136
2010-08-06,21:20:00,18.4800,18.4900,18.4750,18.4800,212
2010-08-06,21:25:00,18.4850,18.5200,18.4850,18.4900,230
2010-08-06,21:30:00,18.4850,18.5250,18.4800,18.5200,253
2010-08-06,21:35:00,18.5200,18.5400,18.4950,18.5300,245
2010-08-06,21:40:00,18.5250,18.5500,18.5200,18.5400,306
2010-08-06,21:45:00,18.5400,18.5850,18.5250,18.5400,728
2010-08-06,21:50:00,18.5400,18.5700,18.5300,18.5400,272
2010-08-06,21:55:00,18.5400,18.5550,18.5350,18.5450,176
2010-08-06,22:00:00,18.5450,18.5500,18.5000,18.5050,313
2010-08-06,22:05:00,18.5100,18.5600,18.5100,18.5200,283
2010-08-06,22:10:00,18.5200,18.5550,18.5200,18.5450,171
2010-08-06,22:15:00,18.5500,18.5750,18.5350,18.5500,230
2010-08-06,22:20:00,18.5500,18.5500,18.5150,18.5300,176
2010-08-06,22:25:00,18.5350,18.5500,18.5250,18.5450,184
2010-08-06,22:30:00,18.5450,18.5450,18.5250,18.5250,100
2010-08-06,22:35:00,18.5250,18.5350,18.4750,18.4900,291
2010-08-06,22:40:00,18.4900,18.4900,18.4700,18.4850,204
2010-08-06,22:45:00,18.4800,18.4900,18.4450,18.4600,330
2010-08-06,22:50:00,18.4700,18.4750,18.4450,18.4650,239
2010-08-06,22:55:00,18.4650,18.4750,18.4450,18.4450,192
2010-08-06,23:00:00,18.4450,18.4700,18.4350,18.4550,233
2010-08-06,23:05:00,18.4550,18.4650,18.4300,18.4600,172
2010-08-06,23:10:00,18.4650,18.4950,18.4650,18.4800,140
2010-08-06,23:15:00,18.4850,18.5100,18.4850,18.5000,175
2010-08-06,23:20:00,18.5000,18.5250,18.4900,18.5200,156
2010-08-06,23:25:00,18.5150,18.5300,18.5050,18.5200,101
2010-08-06,23:30:00,18.5200,18.5250,18.5000,18.5050,142
2010-08-06,23:35:00,18.5000,18.5100,18.4900,18.4900,97
2010-08-06,23:40:00,18.4900,18.4900,18.4600,18.4700,194
2010-08-06,23:45:00,18.4750,18.4900,18.4700,18.4850,55
2010-08-06,23:50:00,18.4900,18.4900,18.4800,18.4800,21
2010-08-06,23:55:00,18.4800,18.4850,18.4750,18.4850,33
2010-08-07,00:00:00,18.4850,18.4900,18.4800,18.4900,51
2010-08-07,00:05:00,18.4950,18.4950,18.4800,18.4900,32
2010-08-07,00:10:00,18.4900,18.4900,18.4850,18.4900,24
2010-08-07,00:15:00,18.4950,18.4950,18.4850,18.4850,40
2010-08-07,00:20:00,18.4900,18.5000,18.4600,18.4650,99
2010-08-07,00:25:00,18.4650,18.4800,18.4650,18.4700,59
2010-08-07,00:30:00,18.4700,18.4850,18.4600,18.4750,77
2010-08-07,00:35:00,18.4800,18.4800,18.4650,18.4650,36
2010-08-07,00:40:00,18.4750,18.4800,18.4550,18.4550,83
2010-08-07,00:45:00,18.4550,18.4600,18.4450,18.4550,102
2010-08-07,00:50:00,18.4500,18.4550,18.4450,18.4550,85
2010-08-07,00:55:00,18.4500,18.4600,18.4350,18.4550,116
2010-08-07,01:00:00,18.4600,18.4850,18.4550,18.4700,166
2010-08-07,01:05:00,18.4700,18.4700,18.4550,18.4600,116
2010-08-07,01:10:00,18.4600,18.4600,18.4350,18.4550,126
2010-08-07,01:15:00,18.4600,18.4900,18.4550,18.4850,210
2010-08-07,01:20:00,18.4850,18.4950,18.4650,18.4750,258
2010-08-07,01:25:00,18.4750,18.4750,18.4250,18.4350,245
2010-08-07,01:30:00,18.4300,18.4500,18.4150,18.4450,141
2010-08-07,01:35:00,18.4400,18.4450,18.4400,18.4450,33
2010-08-07,01:40:00,18.4450,18.4500,18.4350,18.4500,18
2010-08-07,01:45:00,18.4500,18.4720,18.4500,18.4500,59
2010-08-07,01:50:00,18.4550,18.4600,18.4500,18.4550,14
2010-08-07,01:55:00,18.4550,18.4700,18.4550,18.4600,45
2010-08-07,02:00:00,18.4650,18.4700,18.4600,18.4700,32
2010-08-07,02:05:00,18.4650,18.4700,18.4650,18.4650,26
2010-08-07,02:10:00,18.4650,18.4700,18.4600,18.4600,16
2010-08-07,02:15:00,18.4600,18.4650,18.4550,18.4550,6
2010-08-07,02:20:00,18.4550,18.4600,18.4550,18.4600,15
2010-08-07,02:25:00,18.4550,18.4650,18.4550,18.4650,12
2010-08-07,02:30:00,18.4650,18.4700,18.4600,18.4600,13
2010-08-07,02:35:00,18.4650,18.4700,18.4600,18.4650,5
2010-08-07,02:40:00,18.4650,18.4700,18.4600,18.4700,4
2010-08-07,02:45:00,18.4600,18.4700,18.4600,18.4700,14
2010-08-07,02:50:00,18.4600,18.4700,18.4600,18.4700,4
2010-08-07,02:55:00,18.4700,18.4700,18.4700,18.4700,5
2010-08-07,03:00:00,18.4700,18.4700,18.4600,18.4650,13
2010-08-07,03:05:00,18.4600,18.4600,18.4600,18.4600,2
2010-08-07,03:10:00,18.4600,18.4600,18.4600,18.4600,6
2010-08-07,03:15:00,18.4600,18.4650,18.4550,18.4650,15
2010-08-07,03:20:00,18.4650,18.4700,18.4650,18.4700,5
2010-08-07,03:25:00,18.4700,18.4750,18.4700,18.4750,19
2010-08-07,03:30:00,18.4720,18.4750,18.4650,18.4700,16
2010-08-07,03:35:00,18.4700,18.4700,18.4600,18.4700,19
2010-08-07,03:40:00,18.4650,18.4700,18.4650,18.4650,8
2010-08-07,03:45:00,18.4700,18.4750,18.4600,18.4700,15
2010-08-07,03:50:00,18.4650,18.4750,18.4650,18.4650,10
2010-08-07,03:55:00,18.4600,18.4800,18.4600,18.4600,60
2010-08-07,04:00:00,18.4650,18.4750,18.4650,18.4750,32
2010-08-07,04:05:00,18.4700,18.4750,18.4600,18.4600,12
2010-08-07,04:10:00,18.4600,18.4650,18.4600,18.4600,4
2010-08-07,04:15:00,18.4700,18.4700,18.4700,18.4700,1
2010-08-07,04:20:00,18.4700,18.4700,18.4600,18.4600,10
2010-08-07,04:25:00,18.4700,18.4750,18.4700,18.4700,4
2010-08-07,04:30:00,18.4700,18.4800,18.4700,18.4800,11
2010-08-07,04:35:00,18.4700,18.4700,18.4650,18.4650,13
2010-08-07,04:45:00,18.4650,18.4720,18.4650,18.4650,9
2010-08-07,04:50:00,18.4650,18.4750,18.4650,18.4750,9
2010-08-07,04:55:00,18.4700,18.4700,18.4650,18.4650,7
2010-08-07,05:00:00,18.4750,18.4800,18.4650,18.4650,15
2010-08-07,05:05:00,18.4600,18.4600,18.4600,18.4600,5
2010-08-07,05:10:00,18.4650,18.4650,18.4550,18.4600,8
2010-08-07,05:15:00,18.4550,18.4550,18.4550,18.4550,1
2010-08-07,05:20:00,18.4720,18.4720,18.4720,18.4720,1
2010-08-09,06:00:00,18.5000,18.5000,18.4650,18.4750,26
2010-08-09,06:05:00,18.4650,18.4850,18.4550,18.4600,7
2010-08-09,06:15:00,18.4600,18.4650,18.4600,18.4600,7
2010-08-09,06:20:00,18.4500,18.4500,18.3900,18.4300,76
2010-08-09,06:30:00,18.4350,18.4500,18.4250,18.4250,6
2010-08-09,06:40:00,18.4250,18.4250,18.4250,18.4250,5
2010-08-09,06:45:00,18.4300,18.4300,18.3950,18.4150,13
2010-08-09,06:50:00,18.4150,18.4200,18.4150,18.4200,6
2010-08-09,06:55:00,18.4050,18.4050,18.3950,18.3950,7
2010-08-09,07:00:00,18.4150,18.4500,18.4150,18.4450,21
2010-08-09,07:05:00,18.4500,18.4500,18.4500,18.4500,1
2010-08-09,07:10:00,18.4300,18.4550,18.4300,18.4400,6
2010-08-09,07:15:00,18.4350,18.4350,18.4250,18.4250,5
2010-08-09,07:25:00,18.4400,18.4400,18.4400,18.4400,1
2010-08-09,07:30:00,18.4450,18.4450,18.4300,18.4300,2
2010-08-09,07:40:00,18.4400,18.4400,18.4350,18.4350,6
2010-08-09,07:45:00,18.4350,18.4350,18.4300,18.4350,13
2010-08-09,07:50:00,18.4400,18.4400,18.4200,18.4200,3
2010-08-09,08:00:00,18.4250,18.4250,18.4100,18.4150,10
2010-08-09,08:05:00,18.4150,18.4200,18.4150,18.4200,5
2010-08-09,08:15:00,18.4200,18.4300,18.4200,18.4300,6
2010-08-09,08:20:00,18.4300,18.4300,18.4250,18.4300,3
2010-08-09,08:30:00,18.4400,18.4500,18.4300,18.4300,4
2010-08-09,08:35:00,18.4300,18.4750,18.4300,18.4500,54
2010-08-09,08:40:00,18.4550,18.4700,18.4550,18.4700,5
2010-08-09,08:45:00,18.4550,18.4550,18.4500,18.4550,9
2010-08-09,08:50:00,18.4500,18.4550,18.4500,18.4550,2
2010-08-09,08:55:00,18.4500,18.4550,18.4500,18.4550,7
2010-08-09,09:00:00,18.4600,18.4600,18.4550,18.4550,3
2010-08-09,09:05:00,18.4600,18.4650,18.4600,18.4650,7
2010-08-09,09:10:00,18.4650,18.4850,18.4600,18.4850,45
2010-08-09,09:15:00,18.4850,18.4850,18.4800,18.4800,6
2010-08-09,09:20:00,18.4800,18.4800,18.4800,18.4800,1
2010-08-09,09:25:00,18.4750,18.4750,18.4450,18.4450,26
2010-08-09,09:30:00,18.4450,18.4450,18.4450,18.4450,9
2010-08-09,09:35:00,18.4400,18.4450,18.4400,18.4400,9
2010-08-09,09:40:00,18.4450,18.4450,18.4400,18.4450,9
2010-08-09,09:45:00,18.4450,18.4450,18.4400,18.4400,4
2010-08-09,09:50:00,18.4350,18.4350,18.4200,18.4250,28
2010-08-09,09:55:00,18.4250,18.4300,18.4250,18.4250,39
2010-08-09,10:00:00,18.4250,18.4350,18.4250,18.4350,49
2010-08-09,10:05:00,18.4350,18.4400,18.4350,18.4400,13
2010-08-09,10:10:00,18.4350,18.4350,18.4350,18.4350,1
2010-08-09,10:15:00,18.4450,18.4450,18.4450,18.4450,21
2010-08-09,10:20:00,18.4450,18.4450,18.4450,18.4450,3
2010-08-09,10:30:00,18.4500,18.4500,18.4500,18.4500,2
2010-08-09,10:40:00,18.4400,18.4400,18.4400,18.4400,4
2010-08-09,10:45:00,18.4400,18.4400,18.4400,18.4400,2
2010-08-09,10:50:00,18.4450,18.4500,18.4450,18.4450,3
2010-08-09,10:55:00,18.4400,18.4400,18.4400,18.4400,1
2010-08-09,11:10:00,18.4450,18.4450,18.4350,18.4350,7
2010-08-09,11:15:00,18.4450,18.4450,18.4450,18.4450,1
2010-08-09,11:30:00,18.4400,18.4400,18.4400,18.4400,1
2010-08-09,11:35:00,18.4450,18.4450,18.4450,18.4450,1
2010-08-09,11:45:00,18.4450,18.4450,18.4450,18.4450,2
2010-08-09,11:50:00,18.4450,18.4450,18.4450,18.4450,1
2010-08-09,12:05:00,18.4450,18.4450,18.4450,18.4450,1
2010-08-09,12:15:00,18.4500,18.4500,18.4500,18.4500,16
2010-08-09,12:25:00,18.4500,18.4550,18.4500,18.4500,42
2010-08-09,12:30:00,18.4500,18.4600,18.4450,18.4550,52
2010-08-09,12:35:00,18.4550,18.4700,18.4500,18.4700,18
2010-08-09,12:40:00,18.4650,18.4750,18.4650,18.4750,36
2010-08-09,12:45:00,18.4850,18.4900,18.4850,18.4850,7
2010-08-09,12:50:00,18.4850,18.4950,18.4800,18.4800,30
2010-08-09,12:55:00,18.4750,18.4750,18.4750,18.4750,20
2010-08-09,13:00:00,18.4850,18.5200,18.4850,18.5100,59
2010-08-09,13:05:00,18.5100,18.5150,18.5050,18.5100,14
2010-08-09,13:15:00,18.5050,18.5050,18.5050,18.5050,6
2010-08-09,13:20:00,18.5050,18.5100,18.5050,18.5100,8
2010-08-09,13:25:00,18.5100,18.5100,18.5100,18.5100,4
2010-08-09,13:30:00,18.5050,18.5200,18.5000,18.5150,33
2010-08-09,13:35:00,18.5150,18.5200,18.5100,18.5100,17
2010-08-09,13:40:00,18.5150,18.5150,18.5100,18.5100,10
2010-08-09,13:45:00,18.5100,18.5450,18.5050,18.5400,104
2010-08-09,13:50:00,18.5450,18.5550,18.5450,18.5550,25
2010-08-09,13:55:00,18.5550,18.5550,18.5400,18.5400,23
2010-08-09,14:00:00,18.5400,18.5450,18.5350,18.5400,46
2010-08-09,14:05:00,18.5350,18.5400,18.5200,18.5300,59
2010-08-09,14:10:00,18.5300,18.5300,18.5300,18.5300,8
2010-08-09,14:15:00,18.5350,18.5350,18.5300,18.5350,23
2010-08-09,14:20:00,18.5400,18.5400,18.5300,18.5300,11
2010-08-09,14:25:00,18.5350,18.5500,18.5350,18.5450,25
2010-08-09,14:30:00,18.5400,18.5400,18.5350,18.5400,11
2010-08-09,14:35:00,18.5350,18.5500,18.5350,18.5500,13
2010-08-09,14:40:00,18.5350,18.5450,18.5350,18.5400,20
2010-08-09,14:45:00,18.5350,18.5350,18.5350,18.5350,2
2010-08-09,14:50:00,18.5350,18.5500,18.5350,18.5450,19
2010-08-09,14:55:00,18.5500,18.5500,18.5400,18.5400,15
2010-08-09,15:00:00,18.5400,18.5400,18.5300,18.5350,10
2010-08-09,15:05:00,18.5300,18.5350,18.5200,18.5300,58
2010-08-09,15:10:00,18.5350,18.5350,18.5300,18.5300,5
2010-08-09,15:15:00,18.5300,18.5400,18.5300,18.5400,22
2010-08-09,15:20:00,18.5400,18.5450,18.5400,18.5400,22
2010-08-09,15:25:00,18.5400,18.5450,18.5400,18.5450,6
2010-08-09,15:30:00,18.5450,18.5450,18.5450,18.5450,4
2010-08-09,15:35:00,18.5500,18.5550,18.5450,18.5500,35
2010-08-09,15:40:00,18.5550,18.5550,18.5500,18.5500,3
2010-08-09,15:45:00,18.5450,18.5600,18.5450,18.5450,29
2010-08-09,15:50:00,18.5450,18.5450,18.5300,18.5300,19
2010-08-09,15:55:00,18.5350,18.5350,18.5250,18.5250,47
2010-08-09,16:00:00,18.5300,18.5350,18.5300,18.5300,16
2010-08-09,16:05:00,18.5250,18.5250,18.5100,18.5150,40
2010-08-09,16:10:00,18.5100,18.5300,18.5100,18.5300,23
2010-08-09,16:15:00,18.5200,18.5300,18.5100,18.5250,16
2010-08-09,16:20:00,18.5200,18.5300,18.5200,18.5300,6
2010-08-09,16:25:00,18.5250,18.5250,18.5200,18.5200,7
2010-08-09,16:30:00,18.5250,18.5250,18.5250,18.5250,5
2010-08-09,16:35:00,18.5200,18.5200,18.5200,18.5200,2
2010-08-09,16:40:00,18.5200,18.5250,18.5200,18.5250,29
2010-08-09,16:45:00,18.5250,18.5300,18.5250,18.5300,8
2010-08-09,16:50:00,18.5350,18.5400,18.5350,18.5350,9
2010-08-09,16:55:00,18.5350,18.5400,18.5300,18.5350,22
2010-08-09,17:00:00,18.5350,18.5350,18.5300,18.5300,4
2010-08-09,17:05:00,18.5300,18.5300,18.5250,18.5250,8
2010-08-09,17:10:00,18.5350,18.5350,18.5150,18.5200,20
2010-08-09,17:15:00,18.5200,18.5250,18.5150,18.5150,17
2010-08-09,17:20:00,18.5200,18.5250,18.5050,18.5050,29
2010-08-09,17:25:00,18.5050,18.5050,18.4850,18.4900,97
2010-08-09,17:30:00,18.4900,18.4900,18.4750,18.4750,41
2010-08-09,17:35:00,18.4900,18.5000,18.4900,18.4950,11
2010-08-09,17:40:00,18.4900,18.5000,18.4850,18.5000,18
2010-08-09,17:45:00,18.5000,18.5000,18.5000,18.5000,11
2010-08-09,17:50:00,18.4950,18.5050,18.4950,18.5050,7
2010-08-09,17:55:00,18.5050,18.5050,18.4950,18.5050,13
2010-08-09,18:00:00,18.5000,18.5050,18.5000,18.5000,3
2010-08-09,18:05:00,18.4950,18.5050,18.4950,18.5000,14
2010-08-09,18:10:00,18.5000,18.5000,18.4900,18.4900,20
2010-08-09,18:15:00,18.4900,18.4900,18.4850,18.4850,10
2010-08-09,18:20:00,18.4850,18.4850,18.4800,18.4850,7
2010-08-09,18:25:00,18.4850,18.4850,18.4850,18.4850,1
2010-08-09,18:30:00,18.4900,18.4950,18.4900,18.4950,10
2010-08-09,18:35:00,18.4900,18.4900,18.4900,18.4900,2
2010-08-09,18:40:00,18.5000,18.5000,18.4900,18.4900,32
2010-08-09,18:45:00,18.4850,18.5000,18.4850,18.5000,42
2010-08-09,18:50:00,18.5000,18.5200,18.5000,18.5100,72
2010-08-09,18:55:00,18.5050,18.5050,18.4900,18.4900,23
2010-08-09,19:00:00,18.4850,18.4950,18.4850,18.4850,55
2010-08-09,19:05:00,18.4850,18.4950,18.4850,18.4900,56
2010-08-09,19:10:00,18.4900,18.4900,18.4850,18.4850,17
2010-08-09,19:15:00,18.4900,18.4950,18.4900,18.4900,7
2010-08-09,19:20:00,18.4950,18.4950,18.4900,18.4950,5
2010-08-09,19:25:00,18.5000,18.5000,18.4950,18.4950,9
2010-08-09,19:30:00,18.4950,18.5000,18.4900,18.5000,17
2010-08-09,19:35:00,18.5000,18.5100,18.5000,18.5000,16
2010-08-09,19:40:00,18.5000,18.5050,18.4850,18.4850,18
2010-08-09,19:45:00,18.4850,18.4850,18.4450,18.4550,213
2010-08-09,19:50:00,18.4550,18.4700,18.4550,18.4700,43
2010-08-09,19:55:00,18.4700,18.4800,18.4700,18.4800,27
2010-08-09,20:00:00,18.4800,18.4900,18.4800,18.4900,39
2010-08-09,20:05:00,18.4950,18.5050,18.4900,18.5050,40
2010-08-09,20:10:00,18.5050,18.5400,18.5050,18.5300,99
2010-08-09,20:15:00,18.5350,18.5750,18.5350,18.5650,191
2010-08-09,20:20:00,18.5550,18.5700,18.5000,18.5250,255
2010-08-09,20:25:00,18.5250,18.5300,18.4800,18.5050,249
2010-08-09,20:30:00,18.5000,18.5050,18.4850,18.4950,88
2010-08-09,20:35:00,18.5000,18.5000,18.4800,18.5000,99
2010-08-09,20:40:00,18.5000,18.5050,18.4750,18.4750,83
2010-08-09,20:45:00,18.4800,18.4800,18.4450,18.4550,203
2010-08-09,20:50:00,18.4550,18.4750,18.4500,18.4750,68
2010-08-09,20:55:00,18.4700,18.4900,18.4700,18.4700,70
2010-08-09,21:00:00,18.4800,18.4900,18.4700,18.4900,41
2010-08-09,21:05:00,18.4850,18.4850,18.4600,18.4600,49
2010-08-09,21:10:00,18.4550,18.4800,18.4300,18.4400,198
2010-08-09,21:15:00,18.4400,18.4500,18.4000,18.4050,451
2010-08-09,21:20:00,18.4050,18.4200,18.3550,18.3600,484
2010-08-09,21:25:00,18.3550,18.4200,18.3500,18.4150,389
2010-08-09,21:30:00,18.4200,18.4250,18.3950,18.3950,165
2010-08-09,21:35:00,18.3950,18.4350,18.3800,18.4050,172
2010-08-09,21:40:00,18.4050,18.4100,18.3600,18.3750,242
2010-08-09,21:45:00,18.3700,18.3700,18.2700,18.2700,878
2010-08-09,21:50:00,18.2900,18.3350,18.2600,18.3300,660
2010-08-09,21:55:00,18.3350,18.3350,18.3050,18.3300,182
2010-08-09,22:00:00,18.3250,18.3450,18.3150,18.3150,341
2010-08-09,22:05:00,18.3150,18.3850,18.3050,18.3800,325
2010-08-09,22:10:00,18.3800,18.3950,18.3550,18.3600,236
2010-08-09,22:15:00,18.3600,18.3600,18.3300,18.3500,113
2010-08-09,22:20:00,18.3450,18.3600,18.3400,18.3600,99
2010-08-09,22:25:00,18.3600,18.3650,18.3000,18.3150,256
2010-08-09,22:30:00,18.3150,18.3450,18.3150,18.3300,138
2010-08-09,22:35:00,18.3350,18.3400,18.3200,18.3200,97
2010-08-09,22:40:00,18.3150,18.3300,18.3150,18.3200,152
2010-08-09,22:45:00,18.3200,18.3200,18.3050,18.3200,76
2010-08-09,22:50:00,18.3200,18.3200,18.3050,18.3150,65
2010-08-09,22:55:00,18.3200,18.3450,18.3100,18.3300,91
2010-08-09,23:00:00,18.3250,18.3450,18.3150,18.3450,151
2010-08-09,23:05:00,18.3450,18.3600,18.3400,18.3550,157
2010-08-09,23:10:00,18.3550,18.3650,18.3450,18.3500,39
2010-08-09,23:15:00,18.3500,18.3600,18.3450,18.3550,27
2010-08-09,23:20:00,18.3500,18.3700,18.3500,18.3600,57
2010-08-09,23:25:00,18.3700,18.3700,18.3450,18.3500,30
2010-08-09,23:30:00,18.3600,18.3800,18.3600,18.3750,73
2010-08-09,23:35:00,18.3750,18.3750,18.3600,18.3650,42
2010-08-09,23:40:00,18.3700,18.3700,18.3600,18.3700,36
2010-08-09,23:45:00,18.3650,18.3750,18.3600,18.3600,26
2010-08-09,23:50:00,18.3600,18.3700,18.3550,18.3550,65
2010-08-09,23:55:00,18.3550,18.3600,18.3450,18.3600,53
2010-08-10,00:00:00,18.3600,18.3600,18.3350,18.3450,93
2010-08-10,00:05:00,18.3400,18.3450,18.3350,18.3400,17
2010-08-10,00:10:00,18.3450,18.3500,18.3400,18.3500,36
2010-08-10,00:15:00,18.3500,18.3500,18.3300,18.3350,60
2010-08-10,00:20:00,18.3300,18.3350,18.3000,18.3000,67
2010-08-10,00:25:00,18.3000,18.3100,18.2550,18.2600,403
2010-08-10,00:30:00,18.2650,18.3150,18.2500,18.3000,293
2010-08-10,00:35:00,18.2950,18.3100,18.2950,18.3050,99
2010-08-10,00:40:00,18.3050,18.3100,18.3000,18.3050,42
2010-08-10,00:45:00,18.3000,18.3300,18.3000,18.3150,99
2010-08-10,00:50:00,18.3150,18.3150,18.3000,18.3050,88
2010-08-10,00:55:00,18.3050,18.3050,18.2900,18.3000,51
2010-08-10,01:00:00,18.2950,18.2950,18.2700,18.2700,126
2010-08-10,01:05:00,18.2700,18.2950,18.2650,18.2850,53
2010-08-10,01:10:00,18.2900,18.3100,18.2850,18.3000,109
2010-08-10,01:15:00,18.3050,18.3200,18.2850,18.2900,172
2010-08-10,01:20:00,18.2900,18.2900,18.2200,18.2400,726
2010-08-10,01:25:00,18.2450,18.2900,18.2350,18.2900,241
2010-08-10,01:30:00,18.2900,18.2900,18.2700,18.2800,73
2010-08-10,01:35:00,18.2800,18.2800,18.2420,18.2750,29
2010-08-10,01:40:00,18.2800,18.2900,18.2750,18.2750,35
2010-08-10,01:45:00,18.2750,18.2900,18.2750,18.2850,36
2010-08-10,01:50:00,18.2850,18.2900,18.2800,18.2800,35
2010-08-10,01:55:00,18.2800,18.2850,18.2800,18.2800,27
2010-08-10,02:00:00,18.2800,18.2850,18.2800,18.2800,6
2010-08-10,02:05:00,18.2850,18.2900,18.2800,18.2900,19
2010-08-10,02:10:00,18.2950,18.2950,18.2900,18.2900,11
2010-08-10,02:15:00,18.2900,18.3000,18.2900,18.2900,36
2010-08-10,02:20:00,18.3000,18.3200,18.3000,18.3150,58
2010-08-10,02:25:00,18.3150,18.3200,18.3150,18.3200,9
2010-08-10,02:30:00,18.3200,18.3300,18.3200,18.3300,33
2010-08-10,02:35:00,18.3300,18.3350,18.3200,18.3200,18
2010-08-10,02:40:00,18.3200,18.3250,18.3200,18.3250,8
2010-08-10,02:45:00,18.3250,18.3300,18.3250,18.3300,15
2010-08-10,02:50:00,18.3300,18.3300,18.3250,18.3250,7
2010-08-10,02:55:00,18.3250,18.3300,18.3250,18.3250,12
2010-08-10,03:00:00,18.3250,18.3250,18.3250,18.3250,5
2010-08-10,03:05:00,18.3300,18.3300,18.3250,18.3250,5
2010-08-10,03:10:00,18.3300,18.3400,18.3150,18.3350,63
2010-08-10,03:15:00,18.3200,18.3350,18.3200,18.3250,8
2010-08-10,03:20:00,18.3350,18.3400,18.3300,18.3350,10
2010-08-10,03:25:00,18.3400,18.3450,18.3400,18.3400,19
2010-08-10,03:30:00,18.3450,18.3500,18.2420,18.3500,15
2010-08-10,03:35:00,18.3400,18.3400,18.3350,18.3350,8
2010-08-10,03:40:00,18.3350,18.3350,18.3350,18.3350,3
2010-08-10,03:45:00,18.3300,18.3350,18.3200,18.3350,29
2010-08-10,03:50:00,18.3350,18.3350,18.3200,18.3250,9
2010-08-10,03:55:00,18.3200,18.3350,18.3200,18.3300,37
2010-08-10,04:00:00,18.3300,18.3350,18.3000,18.3050,47
2010-08-10,04:05:00,18.3250,18.3350,18.3250,18.3250,5
2010-08-10,04:10:00,18.3300,18.3300,18.3300,18.3300,1
2010-08-10,04:15:00,18.3350,18.3400,18.3350,18.3400,10
2010-08-10,04:20:00,18.3400,18.3450,18.3400,18.3450,5
2010-08-10,04:25:00,18.3450,18.3500,18.3450,18.3500,4
2010-08-10,04:30:00,18.3450,18.3450,18.3400,18.3450,13
2010-08-10,04:35:00,18.3450,18.3450,18.3400,18.3400,3
2010-08-10,04:40:00,18.3450,18.3450,18.2420,18.2420,4
2010-08-10,04:45:00,18.3400,18.3400,18.3400,18.3400,15
2010-08-10,04:50:00,18.3400,18.3400,18.3300,18.3400,12
2010-08-10,04:55:00,18.3400,18.3400,18.3400,18.3400,1
2010-08-10,05:00:00,18.3400,18.3400,18.3400,18.3400,5
2010-08-10,05:05:00,18.3300,18.3300,18.3300,18.3300,1
2010-08-10,05:10:00,18.3300,18.3350,18.3300,18.3300,12
2010-08-10,05:15:00,18.2420,18.2420,18.2420,18.2420,1
2010-08-10,06:00:00,18.3250,18.3450,18.3250,18.3400,20
2010-08-10,06:05:00,18.3450,18.3450,18.3450,18.3450,1
2010-08-10,06:15:00,18.3450,18.3500,18.3400,18.3400,7
2010-08-10,06:25:00,18.3350,18.3350,18.3350,18.3350,2
2010-08-10,06:30:00,18.3350,18.3500,18.3350,18.3500,6
2010-08-10,06:35:00,18.3550,18.3550,18.3450,18.3450,7
2010-08-10,06:40:00,18.3450,18.4300,18.3450,18.4050,108
2010-08-10,06:45:00,18.4100,18.4150,18.4000,18.4000,29
2010-08-10,06:50:00,18.3900,18.4150,18.3900,18.4050,16
2010-08-10,06:55:00,18.3950,18.3950,18.3850,18.3850,12
2010-08-10,07:00:00,18.3900,18.3900,18.3750,18.3800,25
2010-08-10,07:05:00,18.3800,18.3800,18.3750,18.3800,5
2010-08-10,07:20:00,18.3750,18.3850,18.3700,18.3850,5
2010-08-10,07:25:00,18.3900,18.3900,18.3750,18.3750,10
2010-08-10,07:30:00,18.3800,18.3800,18.3750,18.3750,2
2010-08-10,07:35:00,18.3750,18.3800,18.3750,18.3800,2
2010-08-10,07:40:00,18.3800,18.3950,18.3800,18.3950,10
2010-08-10,07:45:00,18.3900,18.3900,18.3850,18.3850,5
2010-08-10,07:50:00,18.3900,18.3900,18.3850,18.3850,2
2010-08-10,07:55:00,18.3850,18.3850,18.3650,18.3650,18
2010-08-10,08:00:00,18.3600,18.3600,18.3600,18.3600,1
2010-08-10,08:05:00,18.3650,18.3650,18.3600,18.3600,5
2010-08-10,08:10:00,18.3650,18.3700,18.3550,18.3550,25
2010-08-10,08:15:00,18.3600,18.3600,18.3600,18.3600,5
2010-08-10,08:20:00,18.3650,18.3750,18.3650,18.3700,16
2010-08-10,08:25:00,18.3700,18.3700,18.3650,18.3650,11
2010-08-10,08:30:00,18.3650,18.3650,18.3650,18.3650,1
2010-08-10,08:40:00,18.3650,18.3650,18.3650,18.3650,2
2010-08-10,08:45:00,18.3650,18.3650,18.3600,18.3600,16
2010-08-10,08:50:00,18.3550,18.3600,18.3500,18.3500,14
2010-08-10,08:55:00,18.3550,18.3550,18.3550,18.3550,8
2010-08-10,09:00:00,18.3550,18.3600,18.3550,18.3600,4
2010-08-10,09:05:00,18.3550,18.3550,18.3500,18.3500,8
2010-08-10,09:10:00,18.3500,18.3550,18.3450,18.3450,20
2010-08-10,09:15:00,18.3400,18.3400,18.3300,18.3300,22
2010-08-10,09:20:00,18.3300,18.3400,18.3300,18.3400,9
2010-08-10,09:25:00,18.3400,18.3400,18.3400,18.3400,1
2010-08-10,09:30:00,18.3300,18.3450,18.3300,18.3450,3
2010-08-10,09:35:00,18.3400,18.3400,18.3200,18.3300,33
2010-08-10,09:40:00,18.3250,18.3250,18.3150,18.3250,14
2010-08-10,09:45:00,18.3200,18.3200,18.3200,18.3200,1
2010-08-10,09:50:00,18.3300,18.3300,18.3300,18.3300,1
2010-08-10,10:00:00,18.3350,18.3350,18.3250,18.3250,4
2010-08-10,10:10:00,18.3300,18.3300,18.3300,18.3300,3
2010-08-10,10:15:00,18.3300,18.3300,18.3300,18.3300,2
2010-08-10,10:25:00,18.3250,18.3350,18.3150,18.3250,58
2010-08-10,10:30:00,18.3300,18.3350,18.3300,18.3350,15
2010-08-10,10:35:00,18.3250,18.3250,18.3250,18.3250,10
2010-08-10,10:40:00,18.3350,18.3350,18.3350,18.3350,10
2010-08-10,10:45:00,18.3300,18.3300,18.3200,18.3200,19
2010-08-10,10:55:00,18.3200,18.3200,18.3150,18.3150,14
2010-08-10,11:05:00,18.3300,18.3300,18.3300,18.3300,6
2010-08-10,11:10:00,18.3300,18.3300,18.3200,18.3200,3
2010-08-10,11:15:00,18.3250,18.3300,18.3250,18.3250,15
2010-08-10,11:20:00,18.3250,18.3250,18.3250,18.3250,1
2010-08-10,11:30:00,18.3250,18.3250,18.3250,18.3250,1
2010-08-10,11:35:00,18.3300,18.3300,18.3300,18.3300,14
2010-08-10,11:45:00,18.3300,18.3300,18.3250,18.3250,2
2010-08-10,11:50:00,18.3200,18.3350,18.3200,18.3350,25
2010-08-10,11:55:00,18.3350,18.3400,18.3350,18.3350,24
2010-08-10,12:05:00,18.3350,18.3350,18.3300,18.3300,4
2010-08-10,12:10:00,18.3250,18.3250,18.3250,18.3250,1
2010-08-10,12:15:00,18.3250,18.3250,18.3200,18.3200,2
2010-08-10,12:20:00,18.3200,18.3250,18.3200,18.3250,2
2010-08-10,12:25:00,18.3200,18.3200,18.3200,18.3200,2
2010-08-10,12:30:00,18.3200,18.3200,18.3150,18.3200,3
2010-08-10,12:35:00,18.3250,18.3250,18.3100,18.3150,8
2010-08-10,12:45:00,18.3100,18.3200,18.3100,18.3200,2
2010-08-10,12:55:00,18.3200,18.3200,18.3000,18.3050,48
2010-08-10,13:00:00,18.3000,18.3150,18.3000,18.3150,120
2010-08-10,13:05:00,18.3150,18.3150,18.3100,18.3100,39
2010-08-10,13:10:00,18.3100,18.3200,18.3100,18.3200,20
2010-08-10,13:15:00,18.3200,18.3200,18.3150,18.3200,19
2010-08-10,13:20:00,18.3100,18.3100,18.3050,18.3100,9
2010-08-10,13:25:00,18.3100,18.3200,18.3100,18.3200,20
2010-08-10,13:30:00,18.3150,18.3150,18.3100,18.3100,6
2010-08-10,13:35:00,18.3050,18.3100,18.3050,18.3100,5
2010-08-10,13:40:00,18.3050,18.3050,18.3000,18.3050,15
2010-08-10,13:45:00,18.3000,18.3100,18.2900,18.3100,45
2010-08-10,13:50:00,18.3050,18.3100,18.3000,18.3100,33
2010-08-10,13:55:00,18.3050,18.3050,18.3000,18.3000,3
2010-08-10,14:00:00,18.3000,18.3000,18.2800,18.2850,59
2010-08-10,14:05:00,18.2850,18.2850,18.2700,18.2700,66
2010-08-10,14:10:00,18.2750,18.2750,18.2550,18.2600,74
2010-08-10,14:15:00,18.2600,18.2600,18.2200,18.2350,229
2010-08-10,14:20:00,18.2400,18.2400,18.2200,18.2300,58
2010-08-10,14:25:00,18.2450,18.2450,18.2300,18.2350,36
2010-08-10,14:30:00,18.2350,18.2450,18.2200,18.2450,69
2010-08-10,14:35:00,18.2500,18.2500,18.2400,18.2400,60
2010-08-10,14:40:00,18.2350,18.2450,18.2350,18.2450,20
2010-08-10,14:45:00,18.2400,18.2450,18.2250,18.2400,38
2010-08-10,14:50:00,18.2450,18.2450,18.2400,18.2450,4
2010-08-10,14:55:00,18.2450,18.2550,18.2300,18.2300,111
2010-08-10,15:00:00,18.2300,18.2550,18.2300,18.2550,88
2010-08-10,15:05:00,18.2450,18.2450,18.2400,18.2450,16
2010-08-10,15:10:00,18.2450,18.2500,18.2450,18.2500,13
2010-08-10,15:15:00,18.2450,18.2500,18.2400,18.2500,24
2010-08-10,15:20:00,18.2550,18.2600,18.2500,18.2600,28
2010-08-10,15:25:00,18.2600,18.2700,18.2400,18.2400,79
2010-08-10,15:30:00,18.2450,18.2450,18.2350,18.2400,36
2010-08-10,15:35:00,18.2400,18.2450,18.2050,18.2200,123
2010-08-10,15:40:00,18.2150,18.2150,18.2000,18.2050,91
2010-08-10,15:45:00,18.2050,18.2100,18.1550,18.1700,436
2010-08-10,15:50:00,18.1700,18.1800,18.1600,18.1800,73
2010-08-10,15:55:00,18.1800,18.1900,18.1700,18.1750,60
2010-08-10,16:00:00,18.1800,18.1800,18.1700,18.1800,50
2010-08-10,16:05:00,18.1800,18.1900,18.1800,18.1850,41
2010-08-10,16:10:00,18.1800,18.1900,18.1800,18.1900,31
2010-08-10,16:15:00,18.1900,18.1900,18.1750,18.1750,19
2010-08-10,16:20:00,18.1750,18.1750,18.1550,18.1750,58
2010-08-10,16:25:00,18.1750,18.1800,18.1750,18.1800,41
2010-08-10,16:30:00,18.1850,18.2000,18.1850,18.1950,32
2010-08-10,16:35:00,18.1950,18.2150,18.1950,18.2100,38
2010-08-10,16:40:00,18.2100,18.2150,18.2050,18.2100,38
2010-08-10,16:45:00,18.2150,18.2200,18.2150,18.2150,23
2010-08-10,16:50:00,18.2200,18.2200,18.2100,18.2150,42
2010-08-10,16:55:00,18.2150,18.2200,18.2050,18.2150,25
2010-08-10,17:00:00,18.2100,18.2100,18.1650,18.1700,84
2010-08-10,17:05:00,18.1700,18.1850,18.1700,18.1800,62
2010-08-10,17:10:00,18.1850,18.1950,18.1700,18.1750,37
2010-08-10,17:15:00,18.1850,18.1950,18.1750,18.1950,36
2010-08-10,17:20:00,18.1950,18.1950,18.1750,18.1800,11
2010-08-10,17:25:00,18.1800,18.1800,18.1700,18.1750,19
2010-08-10,17:30:00,18.1750,18.1750,18.1550,18.1650,71
2010-08-10,17:35:00,18.1600,18.1800,18.1600,18.1750,14
2010-08-10,17:40:00,18.1750,18.1800,18.1250,18.1350,453
2010-08-10,17:45:00,18.1300,18.1400,18.1150,18.1300,135
2010-08-10,17:50:00,18.1300,18.1400,18.1200,18.1300,69
2010-08-10,17:55:00,18.1300,18.1400,18.1300,18.1350,48
2010-08-10,18:00:00,18.1300,18.1450,18.1300,18.1300,54
2010-08-10,18:05:00,18.1400,18.1450,18.1350,18.1400,21
2010-08-10,18:10:00,18.1350,18.1400,18.1200,18.1250,94
2010-08-10,18:15:00,18.1200,18.1200,18.0750,18.0900,352
2010-08-10,18:20:00,18.0900,18.1150,18.0900,18.1150,92
2010-08-10,18:25:00,18.1150,18.1250,18.1150,18.1250,68
2010-08-10,18:30:00,18.1200,18.1200,18.1150,18.1200,8
2010-08-10,18:35:00,18.1200,18.1350,18.1150,18.1350,39
2010-08-10,18:40:00,18.1350,18.1800,18.1300,18.1650,165
2010-08-10,18:45:00,18.1600,18.1850,18.1600,18.1800,87
2010-08-10,18:50:00,18.1750,18.1750,18.1450,18.1450,62
2010-08-10,18:55:00,18.1450,18.1500,18.1300,18.1450,60
2010-08-10,19:00:00,18.1400,18.1450,18.1000,18.1050,274
2010-08-10,19:05:00,18.1100,18.1100,18.0900,18.1050,136
2010-08-10,19:10:00,18.1050,18.1200,18.1050,18.1100,42
2010-08-10,19:15:00,18.1050,18.1150,18.0950,18.1100,83
2010-08-10,19:20:00,18.1150,18.1250,18.1150,18.1200,43
2010-08-10,19:25:00,18.1250,18.1300,18.1200,18.1250,10
2010-08-10,19:30:00,18.1250,18.1300,18.1100,18.1100,18
2010-08-10,19:35:00,18.1100,18.1150,18.0700,18.1050,261
2010-08-10,19:40:00,18.1100,18.1300,18.1000,18.1050,127
2010-08-10,19:45:00,18.1000,18.1200,18.0950,18.1100,67
2010-08-10,19:50:00,18.1150,18.1200,18.0900,18.0950,49
2010-08-10,19:55:00,18.1000,18.1100,18.0950,18.0950,29
2010-08-10,20:00:00,18.1000,18.1100,18.0900,18.1100,105
2010-08-10,20:05:00,18.1100,18.1150,18.0550,18.0800,388
2010-08-10,20:10:00,18.0800,18.0800,18.0450,18.0500,296
2010-08-10,20:15:00,18.0500,18.0500,17.9850,18.0250,931
2010-08-10,20:20:00,18.0300,18.0850,18.0300,18.0850,296
2010-08-10,20:25:00,18.0750,18.0800,18.0350,18.0750,436
2010-08-10,20:30:00,18.0700,18.0750,17.9600,18.0000,841
2010-08-10,20:35:00,18.0000,18.0150,17.9650,18.0150,835
2010-08-10,20:40:00,18.0150,18.0500,17.9950,18.0350,412
2010-08-10,20:45:00,18.0400,18.0600,18.0350,18.0450,136
2010-08-10,20:50:00,18.0400,18.0400,17.9850,17.9900,356
2010-08-10,20:55:00,17.9950,18.0550,17.9950,18.0500,228
2010-08-10,21:00:00,18.0450,18.0650,18.0400,18.0600,268
2010-08-10,21:05:00,18.0600,18.0600,18.0350,18.0400,209
2010-08-10,21:10:00,18.0450,18.0600,18.0400,18.0550,123
2010-08-10,21:15:00,18.0550,18.0550,18.0300,18.0500,105
2010-08-10,21:20:00,18.0500,18.0500,18.0100,18.0300,220
2010-08-10,21:25:00,18.0300,18.0500,18.0300,18.0400,92
2010-08-10,21:30:00,18.0450,18.0600,18.0300,18.0500,156
2010-08-10,21:35:00,18.0500,18.0700,18.0100,18.0400,215
2010-08-10,21:40:00,18.0350,18.0400,18.0000,18.0300,397
2010-08-10,21:45:00,18.0250,18.0550,18.0100,18.0450,252
2010-08-10,21:50:00,18.0450,18.0550,18.0200,18.0500,300
2010-08-10,21:55:00,18.0500,18.1000,18.0500,18.0900,293
2010-08-10,22:00:00,18.0950,18.1100,18.0800,18.1000,217
2010-08-10,22:05:00,18.0950,18.1350,18.0900,18.1350,385
2010-08-10,22:10:00,18.1300,18.1600,18.1200,18.1450,404
2010-08-10,22:15:00,18.1450,18.1450,18.1250,18.1350,206
2010-08-10,22:20:00,18.1400,18.1400,18.1150,18.1200,146
2010-08-10,22:25:00,18.1250,18.1300,18.1100,18.1150,151
2010-08-10,22:30:00,18.1200,18.1250,18.0950,18.0950,150
2010-08-10,22:35:00,18.1000,18.1200,18.0900,18.1150,200
2010-08-10,22:40:00,18.1150,18.1200,18.0800,18.0800,225
2010-08-10,22:45:00,18.0900,18.1050,18.0650,18.0950,270
2010-08-10,22:50:00,18.0950,18.1000,18.0850,18.0900,73
2010-08-10,22:55:00,18.0850,18.1150,18.0800,18.1100,114
2010-08-10,23:00:00,18.1100,18.1200,18.1100,18.1100,49
2010-08-10,23:05:00,18.1150,18.1200,18.1100,18.1200,34
2010-08-10,23:10:00,18.1150,18.1450,18.1150,18.1200,123
2010-08-10,23:15:00,18.1250,18.1500,18.1250,18.1400,169
2010-08-10,23:20:00,18.1400,18.1600,18.1300,18.1350,268
2010-08-10,23:25:00,18.1450,18.1450,18.1300,18.1450,74
2010-08-10,23:30:00,18.1500,18.1600,18.1450,18.1550,165
2010-08-10,23:35:00,18.1600,18.1800,18.1600,18.1650,230
2010-08-10,23:40:00,18.1650,18.1850,18.1600,18.1750,156
2010-08-10,23:45:00,18.1800,18.2100,18.1750,18.2000,286
2010-08-10,23:50:00,18.2000,18.2200,18.1900,18.2100,183
2010-08-10,23:55:00,18.2050,18.2450,18.2000,18.2300,346
2010-08-11,00:00:00,18.2250,18.2350,18.2150,18.2300,97
2010-08-11,00:05:00,18.2200,18.2250,18.2150,18.2250,91
2010-08-11,00:10:00,18.2200,18.2400,18.2200,18.2350,136
2010-08-11,00:15:00,18.2300,18.3100,18.2300,18.2900,673
2010-08-11,00:20:00,18.2900,18.3100,18.2750,18.2750,270
2010-08-11,00:25:00,18.2750,18.2950,18.2700,18.2850,178
2010-08-11,00:30:00,18.2900,18.2900,18.2650,18.2750,75
2010-08-11,00:35:00,18.2750,18.2750,18.2600,18.2650,80
2010-08-11,00:40:00,18.2650,18.2650,18.2500,18.2600,45
2010-08-11,00:45:00,18.2550,18.2650,18.2300,18.2300,119
2010-08-11,00:50:00,18.2300,18.2300,18.1800,18.2150,340
2010-08-11,00:55:00,18.2050,18.2200,18.1900,18.2150,123
2010-08-11,01:00:00,18.2200,18.2400,18.2200,18.2250,131
2010-08-11,01:05:00,18.2250,18.2350,18.2200,18.2300,41
2010-08-11,01:10:00,18.2250,18.2250,18.2000,18.2050,89
2010-08-11,01:15:00,18.2000,18.2050,18.1900,18.1950,114
2010-08-11,01:20:00,18.1950,18.1950,18.1500,18.1650,334
2010-08-11,01:25:00,18.1650,18.1750,18.1550,18.1750,154
2010-08-11,01:30:00,18.1750,18.1800,18.1700,18.1800,27
2010-08-11,01:35:00,18.1750,18.1950,18.1750,18.1850,36
2010-08-11,01:40:00,18.1950,18.2000,18.1900,18.1900,43
2010-08-11,01:45:00,18.1900,18.1900,18.1800,18.1800,23
2010-08-11,01:50:00,18.1850,18.2050,18.1850,18.2050,48
2010-08-11,01:55:00,18.2050,18.2100,18.1580,18.2050,48
2010-08-11,02:00:00,18.2000,18.2300,18.2000,18.2300,60
2010-08-11,02:05:00,18.2350,18.2700,18.2250,18.2600,95
2010-08-11,02:10:00,18.2450,18.2450,18.2150,18.2150,40
2010-08-11,02:15:00,18.2450,18.4200,18.2300,18.3950,1104
2010-08-11,02:20:00,18.4000,18.4100,18.3300,18.3750,360
2010-08-11,02:25:00,18.3750,18.3800,18.3250,18.3650,156
2010-08-11,02:30:00,18.3700,18.4200,18.3650,18.3700,281
2010-08-11,02:35:00,18.3750,18.4500,18.3700,18.4250,445
2010-08-11,02:40:00,18.4200,18.4750,18.4050,18.4200,317
2010-08-11,02:45:00,18.4250,18.4250,18.3700,18.3800,94
2010-08-11,02:50:00,18.3750,18.3800,18.3600,18.3700,65
2010-08-11,02:55:00,18.3750,18.4100,18.3750,18.3950,41
2010-08-11,03:00:00,18.3900,18.3900,18.3600,18.3850,62
2010-08-11,03:05:00,18.3900,18.3900,18.3800,18.3900,15
2010-08-11,03:10:00,18.3850,18.4000,18.3500,18.3500,82
2010-08-11,03:15:00,18.3450,18.3500,18.3300,18.3300,53
2010-08-11,03:20:00,18.3300,18.3350,18.3250,18.3350,39
2010-08-11,03:25:00,18.3350,18.3700,18.3350,18.3700,32
2010-08-11,03:30:00,18.3700,18.3750,18.1580,18.3700,17
2010-08-11,03:35:00,18.3650,18.3800,18.3600,18.3750,14
2010-08-11,03:40:00,18.3800,18.3800,18.3750,18.3750,11
2010-08-11,03:45:00,18.3800,18.3850,18.3750,18.3800,12
2010-08-11,03:50:00,18.3700,18.3850,18.3500,18.3500,41
2010-08-11,03:55:00,18.3550,18.3600,18.3450,18.3550,30
2010-08-11,04:00:00,18.3600,18.3600,18.3500,18.3500,6
2010-08-11,04:05:00,18.3450,18.3500,18.3450,18.3500,5
2010-08-11,04:10:00,18.3450,18.3550,18.3450,18.3550,6
2010-08-11,04:15:00,18.3600,18.3600,18.3550,18.3550,2
2010-08-11,04:25:00,18.3550,18.3550,18.3550,18.3550,2
2010-08-11,04:30:00,18.3550,18.3550,18.3550,18.3550,8
2010-08-11,04:35:00,18.3500,18.3550,18.3500,18.3500,11
2010-08-11,04:45:00,18.3550,18.3550,18.3400,18.3400,17
2010-08-11,04:50:00,18.3400,18.3450,18.1580,18.3300,25
2010-08-11,04:55:00,18.3300,18.3300,18.3300,18.3300,8
2010-08-11,05:00:00,18.3300,18.3300,18.3200,18.3200,19
2010-08-11,05:05:00,18.3150,18.3150,18.3050,18.3100,27
2010-08-11,05:10:00,18.3050,18.3100,18.3000,18.3100,10
2010-08-11,05:40:00,18.1580,18.1580,18.1580,18.1580,1
2010-08-11,06:00:00,18.3000,18.3350,18.3000,18.3100,34
2010-08-11,06:05:00,18.3100,18.3150,18.3100,18.3100,11
2010-08-11,06:10:00,18.3100,18.3100,18.2950,18.2950,9
2010-08-11,06:15:00,18.3100,18.3500,18.3050,18.3050,46
2010-08-11,06:20:00,18.3000,18.3050,18.2600,18.2850,112
2010-08-11,06:25:00,18.2850,18.2900,18.2850,18.2900,4
2010-08-11,06:30:00,18.2900,18.2900,18.2700,18.2900,27
2010-08-11,06:35:00,18.2900,18.3250,18.2900,18.3050,18
2010-08-11,06:40:00,18.3200,18.3200,18.2900,18.2900,9
2010-08-11,06:45:00,18.2950,18.3100,18.2950,18.3100,3
2010-08-11,06:50:00,18.3100,18.3150,18.2900,18.2900,21
2010-08-11,06:55:00,18.2950,18.3050,18.2950,18.3050,2
2010-08-11,07:00:00,18.2950,18.3000,18.2950,18.2950,3
2010-08-11,07:15:00,18.2900,18.2900,18.2900,18.2900,2
2010-08-11,07:20:00,18.2950,18.2950,18.2950,18.2950,8
2010-08-11,07:25:00,18.3000,18.3150,18.3000,18.3150,4
2010-08-11,07:30:00,18.3150,18.3150,18.3150,18.3150,1
2010-08-11,07:35:00,18.3050,18.3050,18.3050,18.3050,1
2010-08-11,07:40:00,18.3000,18.3150,18.3000,18.3150,13
2010-08-11,07:45:00,18.3200,18.3250,18.3150,18.3150,6
2010-08-11,07:50:00,18.3100,18.3200,18.3100,18.3200,12
2010-08-11,07:55:00,18.3100,18.3100,18.3100,18.3100,1
2010-08-11,08:00:00,18.3150,18.3550,18.3150,18.3450,47
2010-08-11,08:05:00,18.3450,18.3450,18.3350,18.3400,30
2010-08-11,08:10:00,18.3350,18.3350,18.3300,18.3300,7
2010-08-11,08:15:00,18.3250,18.3250,18.3250,18.3250,2
2010-08-11,08:20:00,18.3350,18.3550,18.3350,18.3500,23
2010-08-11,08:25:00,18.3550,18.3550,18.2950,18.2950,64
2010-08-11,08:30:00,18.3000,18.3200,18.3000,18.3000,21
2010-08-11,08:35:00,18.3000,18.3050,18.3000,18.3050,5
2010-08-11,08:40:00,18.3250,18.3300,18.2900,18.2900,43
2010-08-11,08:45:00,18.2950,18.2950,18.2850,18.2850,28
2010-08-11,08:50:00,18.2900,18.3000,18.2900,18.3000,10
2010-08-11,08:55:00,18.2950,18.3000,18.2850,18.3000,5
2010-08-11,09:00:00,18.2950,18.3100,18.2950,18.3100,11
2010-08-11,09:05:00,18.3000,18.3050,18.3000,18.3050,9
2010-08-11,09:10:00,18.3150,18.3200,18.3150,18.3200,6
2010-08-11,09:15:00,18.3150,18.3150,18.3000,18.3000,15
2010-08-11,09:20:00,18.3100,18.3100,18.3050,18.3050,25
2010-08-11,09:25:00,18.3100,18.3100,18.2900,18.2900,13
2010-08-11,09:30:00,18.2900,18.3050,18.2900,18.3050,11
2010-08-11,09:35:00,18.3050,18.3050,18.3050,18.3050,7
2010-08-11,09:40:00,18.3100,18.3100,18.3050,18.3100,13
2010-08-11,09:45:00,18.3150,18.3150,18.3150,18.3150,5
2010-08-11,09:55:00,18.3100,18.3100,18.3100,18.3100,1
2010-08-11,10:00:00,18.3050,18.3100,18.3050,18.3100,6
2010-08-11,10:05:00,18.3150,18.3150,18.3100,18.3100,8
2010-08-11,10:10:00,18.3150,18.3200,18.3150,18.3200,7
2010-08-11,10:15:00,18.3200,18.3300,18.3200,18.3300,11
2010-08-11,10:20:00,18.3300,18.3300,18.3300,18.3300,6
2010-08-11,10:25:00,18.3200,18.3200,18.3200,18.3200,1
2010-08-11,10:30:00,18.3300,18.3300,18.3150,18.3150,2
2010-08-11,10:35:00,18.3250,18.3250,18.3250,18.3250,7
2010-08-11,10:45:00,18.3250,18.3300,18.3250,18.3300,10
2010-08-11,10:55:00,18.3100,18.3100,18.3100,18.3100,1
2010-08-11,11:15:00,18.3050,18.3050,18.3000,18.3000,7
2010-08-11,11:20:00,18.3100,18.3100,18.3100,18.3100,7
2010-08-11,11:30:00,18.3100,18.3100,18.3100,18.3100,2
2010-08-11,11:35:00,18.3050,18.3050,18.3050,18.3050,4
2010-08-11,11:40:00,18.3000,18.3000,18.2850,18.2850,5
2010-08-11,11:45:00,18.2900,18.3000,18.2900,18.2950,4
2010-08-11,11:50:00,18.3050,18.3050,18.3050,18.3050,1
2010-08-11,12:00:00,18.2950,18.3000,18.2950,18.3000,3
2010-08-11,12:05:00,18.2850,18.2850,18.2850,18.2850,1
2010-08-11,12:10:00,18.2850,18.2900,18.2800,18.2800,17
2010-08-11,12:15:00,18.2800,18.2900,18.2800,18.2900,23
2010-08-11,12:20:00,18.2850,18.2850,18.2800,18.2850,4
2010-08-11,12:25:00,18.2800,18.2850,18.2750,18.2850,17
2010-08-11,12:30:00,18.2750,18.2750,18.2650,18.2750,49
2010-08-11,12:35:00,18.2750,18.2750,18.2600,18.2600,24
2010-08-11,12:40:00,18.2700,18.2800,18.2700,18.2800,21
2010-08-11,12:45:00,18.2800,18.2800,18.2750,18.2750,9
2010-08-11,12:50:00,18.2750,18.2750,18.2700,18.2700,13
2010-08-11,12:55:00,18.2700,18.2700,18.2700,18.2700,1
2010-08-11,13:00:00,18.2650,18.2650,18.2650,18.2650,2
2010-08-11,13:05:00,18.2650,18.2750,18.2650,18.2750,6
2010-08-11,13:10:00,18.2750,18.2800,18.2750,18.2800,20
2010-08-11,13:15:00,18.2800,18.2800,18.2800,18.2800,3
2010-08-11,13:20:00,18.2800,18.2850,18.2700,18.2700,6
2010-08-11,13:25:00,18.2700,18.2750,18.2600,18.2700,8
2010-08-11,13:30:00,18.2750,18.2750,18.2650,18.2650,5
2010-08-11,13:35:00,18.2650,18.2650,18.2650,18.2650,8
2010-08-11,13:40:00,18.2600,18.2650,18.2550,18.2650,8
2010-08-11,13:45:00,18.2550,18.2550,18.2200,18.2200,116
2010-08-11,13:50:00,18.2350,18.2350,18.2250,18.2300,23
2010-08-11,13:55:00,18.2350,18.2350,18.2250,18.2250,27
2010-08-11,14:00:00,18.2300,18.2350,18.2250,18.2250,15
2010-08-11,14:05:00,18.2250,18.2250,18.2200,18.2200,21
2010-08-11,14:10:00,18.2150,18.2250,18.1950,18.1950,64
2010-08-11,14:15:00,18.2000,18.2150,18.1900,18.2050,70
2010-08-11,14:20:00,18.2050,18.2050,18.1900,18.2000,41
2010-08-11,14:25:00,18.2000,18.2000,18.1850,18.1900,65
2010-08-11,14:30:00,18.1850,18.1900,18.1500,18.1650,89
2010-08-11,14:35:00,18.1600,18.1600,18.1400,18.1600,129
2010-08-11,14:40:00,18.1600,18.1650,18.1450,18.1550,36
2010-08-11,14:45:00,18.1550,18.1750,18.1550,18.1700,29
2010-08-11,14:50:00,18.1750,18.1750,18.1700,18.1750,12
2010-08-11,14:55:00,18.1750,18.1800,18.1600,18.1700,40
2010-08-11,15:00:00,18.1700,18.1750,18.1650,18.1700,51
2010-08-11,15:05:00,18.1700,18.1800,18.1650,18.1750,27
2010-08-11,15:10:00,18.1750,18.1850,18.1750,18.1800,27
2010-08-11,15:15:00,18.1800,18.1800,18.1750,18.1750,9
2010-08-11,15:20:00,18.1750,18.1950,18.1750,18.1950,78
2010-08-11,15:25:00,18.1950,18.2050,18.1750,18.1800,40
2010-08-11,15:30:00,18.1750,18.1750,18.1700,18.1750,22
2010-08-11,15:35:00,18.1800,18.1800,18.1600,18.1600,30
2010-08-11,15:40:00,18.1600,18.1800,18.1600,18.1800,64
2010-08-11,15:45:00,18.1750,18.1850,18.1600,18.1850,41
2010-08-11,15:50:00,18.1800,18.2050,18.1700,18.2050,70
2010-08-11,15:55:00,18.2100,18.2200,18.2050,18.2050,49
2010-08-11,16:00:00,18.2000,18.2050,18.1900,18.1900,64
2010-08-11,16:05:00,18.1900,18.1900,18.1850,18.1900,48
2010-08-11,16:10:00,18.1850,18.1850,18.1750,18.1750,16
2010-08-11,16:15:00,18.1800,18.1900,18.1800,18.1900,21
2010-08-11,16:20:00,18.1900,18.1900,18.1700,18.1700,41
2010-08-11,16:25:00,18.1750,18.1800,18.1750,18.1750,16
2010-08-11,16:30:00,18.1750,18.1850,18.1700,18.1850,25
2010-08-11,16:35:00,18.1900,18.1950,18.1850,18.1950,18
2010-08-11,16:40:00,18.1950,18.1950,18.1850,18.1900,15
2010-08-11,16:45:00,18.1950,18.2000,18.1900,18.1900,20
2010-08-11,16:50:00,18.1950,18.1950,18.1900,18.1900,22
2010-08-11,16:55:00,18.1950,18.1950,18.1900,18.1950,4
2010-08-11,17:00:00,18.1900,18.1900,18.1900,18.1900,12
2010-08-11,17:05:00,18.1900,18.1950,18.1900,18.1950,3
2010-08-11,17:10:00,18.1900,18.1900,18.1800,18.1900,14
2010-08-11,17:15:00,18.1900,18.1900,18.1750,18.1800,11
2010-08-11,17:20:00,18.1700,18.1850,18.1700,18.1800,7
2010-08-11,17:25:00,18.1750,18.1750,18.1650,18.1650,37
2010-08-11,17:30:00,18.1650,18.1700,18.1600,18.1600,27
2010-08-11,17:35:00,18.1600,18.1700,18.1600,18.1700,10
2010-08-11,17:40:00,18.1700,18.1750,18.1650,18.1650,34
2010-08-11,17:45:00,18.1600,18.1600,18.1050,18.1250,168
2010-08-11,17:50:00,18.1200,18.1200,18.1100,18.1100,94
2010-08-11,17:55:00,18.1150,18.1300,18.1100,18.1250,150
2010-08-11,18:00:00,18.1150,18.1150,18.0900,18.1100,123
2010-08-11,18:05:00,18.1150,18.1250,18.1100,18.1250,45
2010-08-11,18:10:00,18.1250,18.1250,18.1150,18.1200,39
2010-08-11,18:15:00,18.1200,18.1500,18.1200,18.1400,49
2010-08-11,18:20:00,18.1350,18.1400,18.1300,18.1350,24
2010-08-11,18:25:00,18.1350,18.1400,18.1300,18.1400,23
2010-08-11,18:30:00,18.1400,18.1550,18.1400,18.1400,77
2010-08-11,18:35:00,18.1400,18.1500,18.1400,18.1400,18
2010-08-11,18:40:00,18.1450,18.1550,18.1450,18.1550,17
2010-08-11,18:45:00,18.1450,18.1450,18.1250,18.1250,26
2010-08-11,18:50:00,18.1300,18.1400,18.1150,18.1400,67
2010-08-11,18:55:00,18.1300,18.1400,18.1050,18.1200,99
2010-08-11,19:00:00,18.1200,18.1400,18.1200,18.1350,151
2010-08-11,19:05:00,18.1350,18.1750,18.1350,18.1650,142
2010-08-11,19:10:00,18.1700,18.1850,18.1650,18.1800,85
2010-08-11,19:15:00,18.1700,18.1850,18.1700,18.1750,34
2010-08-11,19:20:00,18.1700,18.1700,18.1500,18.1650,81
2010-08-11,19:25:00,18.1650,18.1750,18.1600,18.1600,48
2010-08-11,19:30:00,18.1550,18.1550,18.1400,18.1450,57
2010-08-11,19:35:00,18.1450,18.1600,18.1300,18.1300,50
2010-08-11,19:40:00,18.1300,18.1300,18.1050,18.1100,139
2010-08-11,19:45:00,18.1100,18.1400,18.1100,18.1400,151
2010-08-11,19:50:00,18.1400,18.1450,18.1300,18.1350,45
2010-08-11,19:55:00,18.1350,18.1750,18.1350,18.1750,76
2010-08-11,20:00:00,18.1750,18.1750,18.1600,18.1650,53
2010-08-11,20:05:00,18.1700,18.1850,18.1700,18.1700,26
2010-08-11,20:10:00,18.1650,18.1800,18.1550,18.1700,41
2010-08-11,20:15:00,18.1700,18.2000,18.1700,18.1950,81
2010-08-11,20:20:00,18.1900,18.2350,18.1850,18.2300,240
2010-08-11,20:25:00,18.2250,18.2800,18.2200,18.2500,689
2010-08-11,20:30:00,18.2450,18.2800,18.2350,18.2500,498
2010-08-11,20:35:00,18.2450,18.2700,18.2250,18.2600,213
2010-08-11,20:40:00,18.2600,18.2650,18.2100,18.2400,289
2010-08-11,20:45:00,18.2450,18.2450,18.1950,18.2250,336
2010-08-11,20:50:00,18.2300,18.2800,18.2050,18.2200,421
2010-08-11,20:55:00,18.2200,18.2500,18.1850,18.2100,371
2010-08-11,21:00:00,18.2050,18.2200,18.1400,18.1500,326
2010-08-11,21:05:00,18.1550,18.1550,18.0500,18.0700,1607
2010-08-11,21:10:00,18.0750,18.0900,18.0450,18.0700,669
2010-08-11,21:15:00,18.0700,18.1100,18.0600,18.1050,446
2010-08-11,21:20:00,18.1000,18.1000,18.0900,18.0900,130
2010-08-11,21:25:00,18.0900,18.0950,18.0800,18.0850,139
2010-08-11,21:30:00,18.0900,18.0900,18.0450,18.0550,415
2010-08-11,21:35:00,18.0550,18.1000,18.0300,18.0950,443
2010-08-11,21:40:00,18.0900,18.0900,18.0600,18.0850,227
2010-08-11,21:45:00,18.0800,18.1250,18.0750,18.1200,442
2010-08-11,21:50:00,18.1200,18.1350,18.1000,18.1200,220
2010-08-11,21:55:00,18.1200,18.1300,18.0950,18.1100,125
2010-08-11,22:00:00,18.1100,18.1350,18.1000,18.1250,156
2010-08-11,22:05:00,18.1250,18.1350,18.1150,18.1250,113
2010-08-11,22:10:00,18.1200,18.1500,18.1200,18.1250,152
2010-08-11,22:15:00,18.1250,18.1300,18.1000,18.1100,159
2010-08-11,22:20:00,18.1000,18.1200,18.0950,18.1200,64
2010-08-11,22:25:00,18.1250,18.1500,18.1150,18.1400,110
2010-08-11,22:30:00,18.1400,18.1400,18.0600,18.0850,377
2010-08-11,22:35:00,18.0800,18.0850,18.0600,18.0750,150
2010-08-11,22:40:00,18.0700,18.0700,18.0300,18.0550,326
2010-08-11,22:45:00,18.0500,18.0650,18.0400,18.0550,232
2010-08-11,22:50:00,18.0450,18.0700,18.0400,18.0550,173
2010-08-11,22:55:00,18.0600,18.0700,18.0400,18.0500,153
2010-08-11,23:00:00,18.0450,18.0600,18.0400,18.0500,196
2010-08-11,23:05:00,18.0500,18.0550,18.0400,18.0500,69
2010-08-11,23:10:00,18.0550,18.0550,17.8600,17.8900,1980
2010-08-11,23:15:00,17.8900,17.8900,17.7950,17.8200,2425
2010-08-11,23:20:00,17.8250,17.8500,17.8000,17.8400,858
2010-08-11,23:25:00,17.8450,17.8800,17.8300,17.8600,342
2010-08-11,23:30:00,17.8600,17.8600,17.8400,17.8600,279
2010-08-11,23:35:00,17.8600,17.8850,17.8450,17.8800,277
2010-08-11,23:40:00,17.8800,17.8800,17.8600,17.8750,157
2010-08-11,23:45:00,17.8800,17.8800,17.8600,17.8650,207
2010-08-11,23:50:00,17.8600,17.8800,17.8550,17.8800,182
2010-08-11,23:55:00,17.8850,17.8850,17.8650,17.8700,170
2010-08-12,00:00:00,17.8650,17.8800,17.8550,17.8650,167
2010-08-12,00:05:00,17.8650,17.8850,17.8550,17.8800,177
2010-08-12,00:10:00,17.8800,17.8850,17.8550,17.8750,184
2010-08-12,00:15:00,17.8750,17.8750,17.8400,17.8450,203
2010-08-12,00:20:00,17.8450,17.8700,17.8300,17.8650,166
2010-08-12,00:25:00,17.8600,17.8750,17.8500,17.8650,95
2010-08-12,00:30:00,17.8600,17.8650,17.8400,17.8600,117
2010-08-12,00:35:00,17.8550,17.8600,17.8450,17.8450,67
2010-08-12,00:40:00,17.8400,17.8450,17.8100,17.8450,261
2010-08-12,00:45:00,17.8450,17.8850,17.8400,17.8750,184
2010-08-12,00:50:00,17.8750,17.9250,17.8600,17.9050,391
2010-08-12,00:55:00,17.9050,17.9150,17.8850,17.9150,126
2010-08-12,01:00:00,17.9050,17.9150,17.9000,17.9150,76
2010-08-12,01:05:00,17.9150,17.9450,17.9100,17.9250,286
2010-08-12,01:10:00,17.9150,17.9350,17.9150,17.9250,109
2010-08-12,01:15:00,17.9300,17.9400,17.9150,17.9250,204
2010-08-12,01:20:00,17.9300,17.9350,17.8800,17.9100,493
2010-08-12,01:25:00,17.9050,17.9100,17.8750,17.9100,247
2010-08-12,01:30:00,17.9100,17.9300,17.9000,17.9200,68
2010-08-12,01:35:00,17.9150,17.9200,17.8950,17.9200,69
2010-08-12,01:40:00,17.9200,17.9350,17.9100,17.9200,86
2010-08-12,01:45:00,17.9250,17.9250,17.9000,17.9000,100
2010-08-12,01:50:00,17.9100,17.9150,17.8950,17.9000,60
2010-08-12,01:55:00,17.9000,17.9100,17.8850,17.9050,89
2010-08-12,02:00:00,17.9150,17.9450,17.9150,17.9200,84
2010-08-12,02:05:00,17.9200,17.9300,17.9050,17.9100,27
2010-08-12,02:10:00,17.9000,17.9250,17.8900,17.9150,36
2010-08-12,02:15:00,17.9050,17.9150,17.8800,17.9150,40
2010-08-12,02:20:00,17.9050,17.9300,17.9050,17.9100,32
2010-08-12,02:25:00,17.9100,17.9200,17.8950,17.8950,32
2010-08-12,02:30:00,17.8950,17.8950,17.8850,17.8950,30
2010-08-12,02:35:00,17.8950,17.9000,17.8900,17.9000,19
2010-08-12,02:40:00,17.9050,17.9100,17.9050,17.9050,11
2010-08-12,02:45:00,17.9100,17.9100,17.8800,17.8900,38
2010-08-12,02:55:00,17.8850,17.8850,17.8600,17.8700,50
2010-08-12,03:00:00,17.8800,17.8900,17.8750,17.8900,12
2010-08-12,03:05:00,17.9000,17.9100,17.9000,17.9100,8
2010-08-12,03:10:00,17.9100,17.9150,17.8900,17.8900,19
2010-08-12,03:15:00,17.8950,17.8950,17.8750,17.8900,30
2010-08-12,03:20:00,17.8800,17.9000,17.8800,17.8900,9
2010-08-12,03:25:00,17.8900,17.8900,17.8850,17.8850,12
2010-08-12,03:30:00,17.8800,17.9020,17.8800,17.8900,37
2010-08-12,03:35:00,17.8800,17.8800,17.8650,17.8700,31
2010-08-12,03:40:00,17.8750,17.8800,17.8500,17.8500,76
2010-08-12,03:45:00,17.8600,17.8750,17.8600,17.8750,10
2010-08-12,03:50:00,17.8800,17.8800,17.8650,17.8700,18
2010-08-12,03:55:00,17.8750,17.8900,17.8750,17.8900,62
2010-08-12,04:00:00,17.8850,17.8900,17.8750,17.8800,29
2010-08-12,04:05:00,17.8750,17.8850,17.8600,17.8600,15
2010-08-12,04:10:00,17.8650,17.9200,17.8650,17.9000,108
2010-08-12,04:15:00,17.8900,17.8900,17.8700,17.8900,23
2010-08-12,04:20:00,17.8850,17.9000,17.8850,17.9000,2
2010-08-12,04:25:00,17.8950,17.9100,17.8950,17.9100,4
2010-08-12,04:30:00,17.9000,17.9150,17.9000,17.9150,11
2010-08-12,04:35:00,17.9050,17.9050,17.9050,17.9050,1
2010-08-12,04:40:00,17.9050,17.9150,17.9020,17.9020,10
2010-08-12,04:50:00,17.9050,17.9050,17.8950,17.9000,14
2010-08-12,05:00:00,17.8950,17.8950,17.8900,17.8900,3
2010-08-12,05:05:00,17.8950,17.8950,17.8900,17.8900,6
2010-08-12,05:10:00,17.8950,17.9000,17.8750,17.8950,5
2010-08-12,05:20:00,17.9020,17.9020,17.9020,17.9020,1
2010-08-12,06:00:00,17.8850,17.9050,17.8800,17.9000,8
2010-08-12,06:05:00,17.9100,17.9100,17.9000,17.9000,2
2010-08-12,06:10:00,17.9100,17.9200,17.9100,17.9150,4
2010-08-12,06:15:00,17.9150,17.9200,17.9150,17.9200,2
2010-08-12,06:30:00,17.9150,17.9300,17.9100,17.9300,24
2010-08-12,06:35:00,17.9300,17.9400,17.9300,17.9300,8
2010-08-12,06:40:00,17.9200,17.9300,17.9100,17.9100,7
2010-08-12,06:45:00,17.9100,17.9250,17.9100,17.9250,5
2010-08-12,06:50:00,17.9300,17.9300,17.9300,17.9300,1
2010-08-12,06:55:00,17.9150,17.9150,17.9150,17.9150,1
2010-08-12,07:00:00,17.9150,17.9150,17.9150,17.9150,1
2010-08-12,07:05:00,17.9200,17.9200,17.9200,17.9200,1
2010-08-12,07:10:00,17.9250,17.9250,17.9250,17.9250,5
2010-08-12,07:15:00,17.9350,17.9350,17.9350,17.9350,4
2010-08-12,07:20:00,17.9350,17.9500,17.9350,17.9500,8
2010-08-12,07:25:00,17.9400,17.9400,17.9400,17.9400,1
2010-08-12,07:30:00,17.9450,17.9500,17.9250,17.9250,19
2010-08-12,07:40:00,17.9350,17.9350,17.9350,17.9350,2
2010-08-12,07:45:00,17.9400,17.9400,17.9300,17.9300,2
2010-08-12,07:50:00,17.9400,17.9550,17.9400,17.9550,16
2010-08-12,07:55:00,17.9550,17.9650,17.9550,17.9650,7
2010-08-12,08:00:00,17.9500,17.9600,17.9500,17.9550,24
2010-08-12,08:05:00,17.9550,17.9550,17.9500,17.9500,13
2010-08-12,08:10:00,17.9550,17.9550,17.9500,17.9500,2
2010-08-12,08:15:00,17.9500,17.9500,17.9500,17.9500,10
2010-08-12,08:20:00,17.9400,17.9400,17.9350,17.9400,6
2010-08-12,08:25:00,17.9350,17.9350,17.9100,17.9150,29
2010-08-12,08:30:00,17.9100,17.9250,17.9100,17.9250,9
2010-08-12,08:35:00,17.9300,17.9300,17.9300,17.9300,2
2010-08-12,08:40:00,17.9350,17.9350,17.9250,17.9250,4
2010-08-12,08:45:00,17.9200,17.9250,17.9200,17.9250,7
2010-08-12,09:00:00,17.9300,17.9350,17.8950,17.8950,45
2010-08-12,09:05:00,17.8950,17.9000,17.8950,17.9000,9
2010-08-12,09:10:00,17.9000,17.9250,17.9000,17.9250,11
2010-08-12,09:15:00,17.9200,17.9200,17.9200,17.9200,1
2010-08-12,09:20:00,17.9250,17.9250,17.9250,17.9250,1
2010-08-12,09:25:00,17.9300,17.9300,17.9300,17.9300,4
2010-08-12,09:30:00,17.9250,17.9250,17.8850,17.9100,26
2010-08-12,09:35:00,17.9150,17.9200,17.8900,17.8900,11
2010-08-12,09:40:00,17.8900,17.9000,17.8900,17.8900,19
2010-08-12,09:45:00,17.8850,17.8950,17.8850,17.8950,10
2010-08-12,09:50:00,17.8950,17.8950,17.8800,17.8800,14
2010-08-12,09:55:00,17.8800,17.8850,17.8750,17.8750,40
2010-08-12,10:00:00,17.8750,17.8800,17.8750,17.8800,3
2010-08-12,10:05:00,17.8850,17.9000,17.8850,17.9000,13
2010-08-12,10:10:00,17.8850,17.8900,17.8850,17.8900,2
2010-08-12,10:15:00,17.8900,17.9000,17.8900,17.9000,5
2010-08-12,10:20:00,17.8950,17.8950,17.8850,17.8900,16
2010-08-12,10:25:00,17.8950,17.8950,17.8950,17.8950,11
2010-08-12,10:30:00,17.8950,17.8950,17.8850,17.8850,6
2010-08-12,10:35:00,17.8950,17.9000,17.8900,17.9000,25
2010-08-12,10:40:00,17.8950,17.8950,17.8950,17.8950,21
2010-08-12,10:45:00,17.9000,17.9050,17.9000,17.9050,21
2010-08-12,10:50:00,17.9050,17.9050,17.9000,17.9000,21
2010-08-12,10:55:00,17.9000,17.9000,17.8950,17.8950,6
2010-08-12,11:00:00,17.9000,17.9000,17.9000,17.9000,4
2010-08-12,11:05:00,17.9000,17.9000,17.9000,17.9000,14
2010-08-12,11:15:00,17.9000,17.9000,17.9000,17.9000,1
2010-08-12,11:20:00,17.8950,17.8950,17.8950,17.8950,3
2010-08-12,11:25:00,17.9000,17.9050,17.9000,17.9050,2
2010-08-12,11:30:00,17.9050,17.9100,17.9050,17.9100,8
2010-08-12,11:45:00,17.8950,17.8950,17.8950,17.8950,5
2010-08-12,11:50:00,17.9000,17.9050,17.9000,17.9000,9
2010-08-12,11:55:00,17.9050,17.9050,17.8950,17.8950,4
2010-08-12,12:05:00,17.8900,17.9000,17.8850,17.8900,10
2010-08-12,12:10:00,17.9000,17.9000,17.9000,17.9000,3
2010-08-12,12:15:00,17.9050,17.9150,17.9050,17.9150,22
2010-08-12,12:20:00,17.9150,17.9150,17.8500,17.8700,125
2010-08-12,12:25:00,17.8550,17.8750,17.8500,17.8750,28
2010-08-12,12:30:00,17.8700,17.8900,17.8650,17.8900,48
2010-08-12,12:35:00,17.8950,17.9000,17.8950,17.8950,25
2010-08-12,12:40:00,17.8950,17.9000,17.8900,17.8950,32
2010-08-12,12:45:00,17.8900,17.9000,17.8900,17.8950,18
2010-08-12,12:50:00,17.8950,17.8950,17.8900,17.8900,18
2010-08-12,12:55:00,17.8950,17.8950,17.8750,17.8800,25
2010-08-12,13:00:00,17.8800,17.8800,17.8750,17.8750,33
2010-08-12,13:05:00,17.8750,17.8800,17.8650,17.8700,20
2010-08-12,13:10:00,17.8700,17.8700,17.8650,17.8650,6
2010-08-12,13:15:00,17.8750,17.8750,17.8750,17.8750,18
2010-08-12,13:20:00,17.8700,17.8800,17.8700,17.8750,27
2010-08-12,13:25:00,17.8800,17.8800,17.8700,17.8750,30
2010-08-12,13:30:00,17.8750,17.8750,17.8600,17.8600,14
2010-08-12,13:35:00,17.8700,17.8750,17.8650,17.8750,14
2010-08-12,13:40:00,17.8800,17.8900,17.8750,17.8900,24
2010-08-12,13:45:00,17.8850,17.8950,17.8850,17.8950,24
2010-08-12,13:50:00,17.8950,17.9000,17.8950,17.9000,45
2010-08-12,13:55:00,17.9050,17.9150,17.9050,17.9150,24
2010-08-12,14:00:00,17.9100,17.9100,17.9000,17.9100,6
2010-08-12,14:05:00,17.9100,17.9100,17.9050,17.9100,10
2010-08-12,14:10:00,17.9100,17.9100,17.8850,17.8950,27
2010-08-12,14:15:00,17.8900,17.8900,17.8800,17.8800,10
2010-08-12,14:20:00,17.8800,17.8850,17.8800,17.8800,9
2010-08-12,14:25:00,17.8900,17.8950,17.8900,17.8900,8
2010-08-12,14:30:00,17.8900,17.9000,17.8850,17.9000,14
2010-08-12,14:35:00,17.8950,17.8950,17.8950,17.8950,3
2010-08-12,14:40:00,17.8950,17.8950,17.8900,17.8900,5
2010-08-12,14:45:00,17.8900,17.8950,17.8900,17.8900,5
2010-08-12,14:50:00,17.8900,17.8950,17.8800,17.8950,38
2010-08-12,14:55:00,17.9000,17.9100,17.8950,17.9000,76
2010-08-12,15:00:00,17.9000,17.9250,17.9000,17.9250,60
2010-08-12,15:05:00,17.9300,17.9500,17.9300,17.9350,92
2010-08-12,15:10:00,17.9350,17.9400,17.9200,17.9200,22
2010-08-12,15:15:00,17.9250,17.9450,17.9250,17.9450,23
2010-08-12,15:20:00,17.9400,17.9450,17.9300,17.9450,40
2010-08-12,15:25:00,17.9450,17.9550,17.9250,17.9300,62
2010-08-12,15:30:00,17.9300,17.9350,17.9050,17.9200,71
2010-08-12,15:35:00,17.9200,17.9300,17.9200,17.9300,19
2010-08-12,15:40:00,17.9300,17.9500,17.9250,17.9400,63
2010-08-12,15:45:00,17.9400,17.9450,17.9300,17.9450,39
2010-08-12,15:50:00,17.9400,17.9500,17.9400,17.9450,14
2010-08-12,15:55:00,17.9450,17.9550,17.9350,17.9400,63
2010-08-12,16:00:00,17.9400,17.9450,17.9300,17.9300,40
2010-08-12,16:05:00,17.9350,17.9350,17.9300,17.9350,14
2010-08-12,16:10:00,17.9350,17.9350,17.9300,17.9300,15
2010-08-12,16:15:00,17.9350,17.9350,17.9200,17.9200,33
2010-08-12,16:20:00,17.9150,17.9200,17.9050,17.9150,42
2010-08-12,16:25:00,17.9100,17.9100,17.8800,17.9000,64
2010-08-12,16:30:00,17.9000,17.9100,17.9000,17.9000,33
2010-08-12,16:35:00,17.8950,17.9050,17.8800,17.8950,160
2010-08-12,16:40:00,17.9000,17.9050,17.8800,17.8800,39
2010-08-12,16:45:00,17.8850,17.8850,17.8600,17.8750,61
2010-08-12,16:50:00,17.8800,17.8800,17.8600,17.8700,68
2010-08-12,16:55:00,17.8700,17.8950,17.8700,17.8750,30
2010-08-12,17:00:00,17.8800,17.8800,17.8600,17.8650,83
2010-08-12,17:05:00,17.8650,17.8750,17.8650,17.8700,38
2010-08-12,17:10:00,17.8750,17.8750,17.8650,17.8750,37
2010-08-12,17:15:00,17.8750,17.8950,17.8750,17.8950,29
2010-08-12,17:20:00,17.8900,17.9050,17.8900,17.9050,32
2010-08-12,17:25:00,17.9050,17.9100,17.8800,17.8850,41
2010-08-12,17:30:00,17.8800,17.8900,17.8800,17.8800,16
2010-08-12,17:35:00,17.8900,17.9000,17.8900,17.9000,28
2010-08-12,17:40:00,17.8950,17.9050,17.8950,17.8950,49
2010-08-12,17:45:00,17.8900,17.8950,17.8900,17.8900,13
2010-08-12,17:50:00,17.8900,17.8900,17.8750,17.8850,20
2010-08-12,17:55:00,17.8900,17.9150,17.8850,17.9100,87
2010-08-12,18:00:00,17.9100,17.9150,17.9050,17.9150,20
2010-08-12,18:05:00,17.9200,17.9250,17.9150,17.9150,45
2010-08-12,18:10:00,17.9200,17.9200,17.9100,17.9100,24
2010-08-12,18:15:00,17.9200,17.9250,17.9150,17.9250,27
2010-08-12,18:20:00,17.9300,17.9300,17.9100,17.9100,22
2010-08-12,18:25:00,17.9100,17.9250,17.9100,17.9250,13
2010-08-12,18:30:00,17.9250,17.9250,17.9000,17.9100,32
2010-08-12,18:35:00,17.9100,17.9250,17.9100,17.9200,12
2010-08-12,18:40:00,17.9200,17.9500,17.9200,17.9500,42
2010-08-12,18:45:00,17.9450,17.9600,17.9450,17.9500,98
2010-08-12,18:50:00,17.9550,17.9600,17.9450,17.9500,98
2010-08-12,18:55:00,17.9450,17.9550,17.9250,17.9350,77
2010-08-12,19:00:00,17.9350,17.9550,17.9250,17.9550,131
2010-08-12,19:05:00,17.9500,17.9650,17.9450,17.9600,102
2010-08-12,19:10:00,17.9550,17.9650,17.9500,17.9650,50
2010-08-12,19:15:00,17.9650,17.9700,17.9600,17.9600,78
2010-08-12,19:20:00,17.9650,18.0000,17.9600,17.9900,182
2010-08-12,19:25:00,17.9900,17.9900,17.9600,17.9800,114
2010-08-12,19:30:00,17.9800,17.9800,17.9550,17.9650,41
2010-08-12,19:35:00,17.9550,17.9750,17.9300,17.9600,130
2010-08-12,19:40:00,17.9650,17.9800,17.9650,17.9750,49
2010-08-12,19:45:00,17.9700,17.9750,17.9700,17.9700,8
2010-08-12,19:50:00,17.9700,17.9700,17.9300,17.9400,79
2010-08-12,19:55:00,17.9400,17.9550,17.9400,17.9500,29
2010-08-12,20:00:00,17.9500,17.9600,17.9400,17.9400,50
2010-08-12,20:05:00,17.9350,17.9500,17.9350,17.9450,19
2010-08-12,20:10:00,17.9500,17.9500,17.9200,17.9250,64
2010-08-12,20:15:00,17.9300,17.9500,17.9300,17.9500,51
2010-08-12,20:20:00,17.9400,17.9800,17.9150,17.9750,238
2010-08-12,20:25:00,17.9750,17.9900,17.9400,17.9700,402
2010-08-12,20:30:00,17.9600,18.0450,17.9400,17.9500,1248
2010-08-12,20:35:00,17.9500,18.0500,17.9150,18.0300,913
2010-08-12,20:40:00,18.0350,18.0350,17.9750,17.9900,518
2010-08-12,20:45:00,17.9900,18.0400,17.9900,18.0100,259
2010-08-12,20:50:00,18.0100,18.0450,18.0100,18.0250,113
2010-08-12,20:55:00,18.0250,18.0400,17.9800,17.9850,224
2010-08-12,21:00:00,17.9900,18.0000,17.9750,17.9950,171
2010-08-12,21:05:00,17.9900,18.0050,17.9850,18.0050,86
2010-08-12,21:10:00,18.0000,18.0000,17.9700,17.9750,172
2010-08-12,21:15:00,17.9750,17.9750,17.9450,17.9500,280
2010-08-12,21:20:00,17.9550,17.9850,17.9550,17.9850,126
2010-08-12,21:25:00,17.9800,18.0150,17.9600,17.9700,239
2010-08-12,21:30:00,17.9700,18.0100,17.9700,18.0050,215
2010-08-12,21:35:00,18.0000,18.0000,17.9550,17.9750,262
2010-08-12,21:40:00,17.9700,18.0300,17.9650,18.0300,220
2010-08-12,21:45:00,18.0350,18.0450,18.0000,18.0200,379
2010-08-12,21:50:00,18.0250,18.0250,17.9900,18.0100,232
2010-08-12,21:55:00,18.0100,18.0200,17.9900,18.0000,163
2010-08-12,22:00:00,18.0100,18.0650,18.0100,18.0400,622
2010-08-12,22:05:00,18.0450,18.0750,18.0350,18.0600,289
2010-08-12,22:10:00,18.0500,18.0500,18.0300,18.0400,163
2010-08-12,22:15:00,18.0450,18.0550,18.0250,18.0450,175
2010-08-12,22:20:00,18.0450,18.0650,18.0400,18.0600,141
2010-08-12,22:25:00,18.0600,18.0850,18.0300,18.0350,375
2010-08-12,22:30:00,18.0400,18.0850,18.0400,18.0600,315
2010-08-12,22:35:00,18.0550,18.0700,18.0400,18.0500,148
2010-08-12,22:40:00,18.0500,18.0600,18.0300,18.0500,142
2010-08-12,22:45:00,18.0550,18.0600,18.0450,18.0550,147
2010-08-12,22:50:00,18.0500,18.0800,18.0350,18.0700,208
2010-08-12,22:55:00,18.0650,18.0800,18.0550,18.0650,105
2010-08-12,23:00:00,18.0650,18.1050,18.0650,18.0900,428
2010-08-12,23:05:00,18.0950,18.1050,18.0800,18.0850,295
2010-08-12,23:10:00,18.0850,18.0950,18.0750,18.0950,114
2010-08-12,23:15:00,18.0900,18.1050,18.0750,18.0800,169
2010-08-12,23:20:00,18.0800,18.0850,18.0500,18.0500,153
2010-08-12,23:25:00,18.0500,18.0650,18.0150,18.0300,436
2010-08-12,23:30:00,18.0300,18.0550,18.0250,18.0350,138
2010-08-12,23:35:00,18.0400,18.0450,18.0250,18.0450,72
2010-08-12,23:40:00,18.0500,18.0500,18.0150,18.0350,58
2010-08-12,23:45:00,18.0400,18.0450,18.0250,18.0400,49
2010-08-12,23:50:00,18.0400,18.0400,18.0250,18.0300,61
2010-08-12,23:55:00,18.0250,18.0350,18.0150,18.0250,101
2010-08-13,00:00:00,18.0250,18.0550,18.0250,18.0450,105
2010-08-13,00:05:00,18.0450,18.0650,18.0400,18.0600,79
2010-08-13,00:10:00,18.0600,18.0600,18.0350,18.0450,69
2010-08-13,00:15:00,18.0450,18.0550,18.0400,18.0400,67
2010-08-13,00:20:00,18.0450,18.0500,18.0400,18.0400,34
2010-08-13,00:25:00,18.0500,18.0650,18.0500,18.0500,99
2010-08-13,00:30:00,18.0450,18.0550,18.0400,18.0450,75
2010-08-13,00:35:00,18.0500,18.0600,18.0500,18.0600,56
2010-08-13,00:40:00,18.0600,18.0600,18.0500,18.0600,36
2010-08-13,00:45:00,18.0550,18.0650,18.0450,18.0650,93
2010-08-13,00:50:00,18.0600,18.0650,18.0450,18.0650,54
2010-08-13,00:55:00,18.0600,18.0650,18.0450,18.0600,58
2010-08-13,01:00:00,18.0650,18.0750,18.0550,18.0550,56
2010-08-13,01:05:00,18.0600,18.0600,18.0350,18.0350,77
2010-08-13,01:10:00,18.0400,18.0550,18.0250,18.0250,167
2010-08-13,01:15:00,18.0300,18.0450,18.0300,18.0400,171
2010-08-13,01:20:00,18.0350,18.0750,18.0300,18.0600,263
2010-08-13,01:25:00,18.0600,18.0650,18.0400,18.0500,172
2010-08-13,01:30:00,18.0500,18.0600,18.0450,18.0550,67
2010-08-13,01:35:00,18.0550,18.0650,18.0550,18.0600,76
2010-08-13,01:40:00,18.0600,18.0600,18.0550,18.0550,11
2010-08-13,01:45:00,18.0550,18.0600,18.0450,18.0450,97
2010-08-13,01:50:00,18.0450,18.0450,18.0350,18.0350,49
2010-08-13,01:55:00,18.0400,18.0400,18.0250,18.0350,109
2010-08-13,02:00:00,18.0350,18.0350,18.0250,18.0350,34
2010-08-13,02:05:00,18.0350,18.0350,18.0300,18.0350,10
2010-08-13,02:10:00,18.0350,18.0450,18.0300,18.0300,87
2010-08-13,02:15:00,18.0350,18.0350,18.0300,18.0300,8
2010-08-13,02:20:00,18.0300,18.0300,18.0100,18.0200,40
2010-08-13,02:25:00,18.0200,18.0300,18.0150,18.0250,31
2010-08-13,02:30:00,18.0250,18.0350,18.0200,18.0250,36
2010-08-13,02:35:00,18.0200,18.0250,18.0150,18.0250,38
2010-08-13,02:40:00,18.0300,18.0300,18.0200,18.0200,16
2010-08-13,02:45:00,18.0200,18.0250,18.0200,18.0250,8
2010-08-13,02:50:00,18.0250,18.0350,18.0250,18.0350,19
2010-08-13,02:55:00,18.0250,18.0300,18.0250,18.0250,3
2010-08-13,03:00:00,18.0250,18.0400,18.0250,18.0400,24
2010-08-13,03:05:00,18.0400,18.0450,18.0400,18.0400,3
2010-08-13,03:10:00,18.0400,18.0400,18.0400,18.0400,25
2010-08-13,03:15:00,18.0400,18.0450,18.0350,18.0350,12
2010-08-13,03:20:00,18.0400,18.0400,18.0400,18.0400,6
2010-08-13,03:25:00,18.0400,18.0400,18.0400,18.0400,3
2010-08-13,03:30:00,18.0350,18.0650,18.0350,18.0500,30
2010-08-13,03:35:00,18.0450,18.0600,18.0450,18.0550,61
2010-08-13,03:40:00,18.0550,18.0600,18.0500,18.0500,64
2010-08-13,03:45:00,18.0500,18.0600,18.0500,18.0600,11
2010-08-13,03:50:00,18.0550,18.0650,18.0500,18.0600,27
2010-08-13,03:55:00,18.0650,18.0700,18.0650,18.0650,58
2010-08-13,04:00:00,18.0700,18.0700,18.0600,18.0700,3
2010-08-13,04:05:00,18.0700,18.0700,18.0600,18.0600,8
2010-08-13,04:10:00,18.0650,18.0700,18.0650,18.0700,9
2010-08-13,04:15:00,18.0700,18.0700,18.0600,18.0700,5
2010-08-13,04:20:00,18.0650,18.0650,18.0500,18.0500,10
2010-08-13,04:25:00,18.0600,18.0600,18.0500,18.0500,2
2010-08-13,04:30:00,18.0450,18.0450,18.0350,18.0400,22
2010-08-13,04:35:00,18.0500,18.0500,18.0400,18.0400,4
2010-08-13,04:40:00,18.0450,18.0650,18.0350,18.0650,3
2010-08-13,04:45:00,18.0400,18.0550,18.0400,18.0550,5
2010-08-13,04:50:00,18.0500,18.0550,18.0500,18.0550,5
2010-08-13,04:55:00,18.0650,18.0650,18.0550,18.0550,5
2010-08-13,05:00:00,18.0600,18.0600,18.0550,18.0550,2
2010-08-13,05:05:00,18.0550,18.0550,18.0500,18.0500,2
2010-08-13,05:10:00,18.0500,18.0700,18.0500,18.0700,17
2010-08-13,05:15:00,18.0650,18.0650,18.0650,18.0650,1
2010-08-13,06:00:00,18.0700,18.0700,18.0550,18.0700,6
2010-08-13,06:05:00,18.0600,18.0600,18.0600,18.0600,2
2010-08-13,06:10:00,18.0600,18.0600,18.0500,18.0500,5
2010-08-13,06:15:00,18.0400,18.0550,18.0400,18.0550,7
2010-08-13,06:20:00,18.0550,18.0800,18.0550,18.0700,17
2010-08-13,06:25:00,18.0650,18.0650,18.0650,18.0650,3
2010-08-13,06:30:00,18.0650,18.0700,18.0650,18.0700,10
2010-08-13,06:35:00,18.0700,18.1200,18.0700,18.1050,71
2010-08-13,06:40:00,18.1050,18.1200,18.1050,18.1050,40
2010-08-13,06:45:00,18.1050,18.1100,18.1050,18.1050,6
2010-08-13,06:50:00,18.1100,18.1100,18.1100,18.1100,4
2010-08-13,06:55:00,18.1100,18.1150,18.1000,18.1150,13
2010-08-13,07:00:00,18.1150,18.1250,18.1100,18.1100,14
2010-08-13,07:05:00,18.1100,18.1100,18.1100,18.1100,1
2010-08-13,07:10:00,18.1150,18.1150,18.1150,18.1150,1
2010-08-13,07:15:00,18.1150,18.1150,18.1100,18.1150,5
2010-08-13,07:20:00,18.1150,18.1150,18.1150,18.1150,2
2010-08-13,07:25:00,18.1150,18.1150,18.1100,18.1100,5
2010-08-13,07:30:00,18.1050,18.1050,18.1050,18.1050,5
2010-08-13,07:35:00,18.1050,18.1100,18.1050,18.1100,9
2010-08-13,07:40:00,18.1050,18.1150,18.1050,18.1050,32
2010-08-13,07:45:00,18.1100,18.1200,18.1100,18.1200,2
2010-08-13,07:50:00,18.1200,18.1200,18.1150,18.1150,2
2010-08-13,07:55:00,18.1150,18.1150,18.1000,18.1050,78
2010-08-13,08:00:00,18.1150,18.1150,18.0850,18.0850,28
2010-08-13,08:05:00,18.0850,18.0950,18.0850,18.0850,8
2010-08-13,08:10:00,18.0900,18.0950,18.0900,18.0900,10
2010-08-13,08:15:00,18.0950,18.0950,18.0600,18.0750,25
2010-08-13,08:20:00,18.0650,18.0800,18.0650,18.0750,20
2010-08-13,08:25:00,18.0700,18.0700,18.0650,18.0700,15
2010-08-13,08:30:00,18.0600,18.0600,18.0550,18.0550,8
2010-08-13,08:40:00,18.0700,18.0700,18.0700,18.0700,4
2010-08-13,08:45:00,18.0750,18.0800,18.0750,18.0800,3
2010-08-13,08:50:00,18.0800,18.0800,18.0800,18.0800,1
2010-08-13,09:00:00,18.0800,18.0800,18.0800,18.0800,2
2010-08-13,09:05:00,18.0800,18.0800,18.0800,18.0800,7
2010-08-13,09:20:00,18.0850,18.0900,18.0750,18.0750,5
2010-08-13,09:30:00,18.0900,18.0900,18.0900,18.0900,1
2010-08-13,09:35:00,18.0950,18.1000,18.0950,18.1000,3
2010-08-13,09:40:00,18.0950,18.0950,18.0950,18.0950,1
2010-08-13,09:45:00,18.1000,18.1150,18.1000,18.1100,32
2010-08-13,09:50:00,18.1200,18.1500,18.1200,18.1450,126
2010-08-13,09:55:00,18.1350,18.1400,18.1250,18.1250,28
2010-08-13,10:15:00,18.1150,18.1150,18.1100,18.1100,17
2010-08-13,10:20:00,18.1200,18.1250,18.1200,18.1250,7
2010-08-13,10:25:00,18.1300,18.1350,18.1200,18.1200,9
2010-08-13,10:30:00,18.1250,18.1450,18.1250,18.1400,30
2010-08-13,10:35:00,18.1300,18.1450,18.1250,18.1350,18
2010-08-13,10:45:00,18.1400,18.1450,18.1400,18.1400,11
2010-08-13,10:55:00,18.1400,18.1400,18.1400,18.1400,1
2010-08-13,11:00:00,18.1400,18.1450,18.1400,18.1400,14
2010-08-13,11:05:00,18.1450,18.1450,18.1350,18.1350,5
2010-08-13,11:10:00,18.1300,18.1450,18.1300,18.1400,13
2010-08-13,11:20:00,18.1350,18.1400,18.1300,18.1400,7
2010-08-13,11:25:00,18.1400,18.1400,18.1350,18.1400,11
2010-08-13,11:35:00,18.1350,18.1350,18.1350,18.1350,1
2010-08-13,11:45:00,18.1350,18.1350,18.1350,18.1350,1
2010-08-13,11:50:00,18.1350,18.1350,18.1350,18.1350,2
2010-08-13,11:55:00,18.1300,18.1400,18.1300,18.1300,13
2010-08-13,12:00:00,18.1350,18.1350,18.1350,18.1350,1
2010-08-13,12:05:00,18.1350,18.1350,18.1350,18.1350,1
2010-08-13,12:10:00,18.1350,18.1350,18.1350,18.1350,3
2010-08-13,12:20:00,18.1300,18.1300,18.1300,18.1300,5
2010-08-13,12:25:00,18.1350,18.1350,18.1200,18.1200,17
2010-08-13,12:30:00,18.1300,18.1400,18.1250,18.1300,19
2010-08-13,12:35:00,18.1300,18.1400,18.1300,18.1400,21
2010-08-13,12:40:00,18.1400,18.1400,18.1350,18.1350,26
2010-08-13,12:45:00,18.1350,18.1350,18.1300,18.1300,11
2010-08-13,12:50:00,18.1300,18.1300,18.1250,18.1250,9
2010-08-13,12:55:00,18.1250,18.1300,18.1250,18.1300,6
2010-08-13,13:00:00,18.1150,18.1250,18.1150,18.1200,8
2010-08-13,13:05:00,18.1200,18.1200,18.1150,18.1150,13
2010-08-13,13:15:00,18.1200,18.1200,18.1000,18.1150,12
2010-08-13,13:20:00,18.1150,18.1250,18.1150,18.1250,12
2010-08-13,13:25:00,18.1250,18.1300,18.1250,18.1250,16
2010-08-13,13:30:00,18.1250,18.1250,18.1050,18.1150,27
2010-08-13,13:35:00,18.1200,18.1400,18.1200,18.1400,25
2010-08-13,13:40:00,18.1400,18.1450,18.1300,18.1400,36
2010-08-13,13:45:00,18.1300,18.1400,18.1250,18.1400,11
2010-08-13,13:50:00,18.1400,18.1450,18.1350,18.1450,19
2010-08-13,13:55:00,18.1450,18.1500,18.1400,18.1450,17
2010-08-13,14:00:00,18.1450,18.1600,18.1450,18.1450,44
2010-08-13,14:05:00,18.1500,18.1550,18.1500,18.1500,33
2010-08-13,14:10:00,18.1500,18.1550,18.1450,18.1450,12
2010-08-13,14:15:00,18.1400,18.1550,18.1400,18.1500,49
2010-08-13,14:20:00,18.1500,18.1800,18.1500,18.1750,64
2010-08-13,14:25:00,18.1700,18.1750,18.1650,18.1700,36
2010-08-13,14:30:00,18.1650,18.1700,18.1550,18.1600,20
2010-08-13,14:35:00,18.1650,18.1700,18.1550,18.1550,58
2010-08-13,14:40:00,18.1500,18.1550,18.1500,18.1550,12
2010-08-13,14:45:00,18.1550,18.1650,18.1500,18.1650,14
2010-08-13,14:50:00,18.1650,18.1700,18.1650,18.1650,10
2010-08-13,14:55:00,18.1600,18.1600,18.1500,18.1500,20
2010-08-13,15:00:00,18.1550,18.1750,18.1550,18.1700,56
2010-08-13,15:05:00,18.1650,18.1700,18.1650,18.1700,23
2010-08-13,15:10:00,18.1650,18.1700,18.1550,18.1650,48
2010-08-13,15:15:00,18.1550,18.1600,18.1350,18.1400,63
2010-08-13,15:20:00,18.1450,18.1550,18.1400,18.1500,44
2010-08-13,15:25:00,18.1500,18.1600,18.1500,18.1550,29
2010-08-13,15:30:00,18.1500,18.1500,18.1450,18.1450,38
2010-08-13,15:35:00,18.1450,18.1500,18.1450,18.1500,16
2010-08-13,15:40:00,18.1400,18.1550,18.1400,18.1450,20
2010-08-13,15:45:00,18.1450,18.1500,18.1400,18.1400,41
2010-08-13,15:50:00,18.1450,18.1450,18.1250,18.1250,32
2010-08-13,15:55:00,18.1250,18.1300,18.1200,18.1300,15
2010-08-13,16:00:00,18.1300,18.1300,18.1250,18.1250,17
2010-08-13,16:05:00,18.1200,18.1200,18.1100,18.1150,23
2010-08-13,16:10:00,18.1150,18.1200,18.1050,18.1200,12
2010-08-13,16:15:00,18.1250,18.1350,18.1250,18.1300,24
2010-08-13,16:20:00,18.1250,18.1300,18.1250,18.1300,5
2010-08-13,16:25:00,18.1350,18.1450,18.1350,18.1350,61
2010-08-13,16:30:00,18.1350,18.1450,18.1250,18.1250,37
2010-08-13,16:35:00,18.1250,18.1300,18.1250,18.1300,11
2010-08-13,16:40:00,18.1350,18.1350,18.1250,18.1250,9
2010-08-13,16:45:00,18.1350,18.1450,18.1300,18.1400,16
2010-08-13,16:50:00,18.1350,18.1350,18.1300,18.1300,4
2010-08-13,16:55:00,18.1350,18.1350,18.1300,18.1300,18
2010-08-13,17:00:00,18.1350,18.1400,18.1350,18.1400,9
2010-08-13,17:05:00,18.1350,18.1350,18.1300,18.1350,37
2010-08-13,17:10:00,18.1350,18.1400,18.1300,18.1300,24
2010-08-13,17:15:00,18.1350,18.1350,18.1200,18.1200,31
2010-08-13,17:20:00,18.1200,18.1300,18.1200,18.1200,16
2010-08-13,17:25:00,18.1200,18.1250,18.1150,18.1250,29
2010-08-13,17:30:00,18.1250,18.1350,18.1250,18.1350,35
2010-08-13,17:35:00,18.1350,18.1350,18.1250,18.1250,10
2010-08-13,17:40:00,18.1250,18.1400,18.1250,18.1400,36
2010-08-13,17:45:00,18.1450,18.1450,18.1300,18.1300,19
2010-08-13,17:50:00,18.1350,18.1350,18.1200,18.1200,48
2010-08-13,17:55:00,18.1250,18.1400,18.1200,18.1200,24
2010-08-13,18:00:00,18.1200,18.1250,18.1150,18.1250,13
2010-08-13,18:05:00,18.1250,18.1250,18.1200,18.1250,19
2010-08-13,18:10:00,18.1200,18.1200,18.1050,18.1150,44
2010-08-13,18:15:00,18.1050,18.1150,18.1000,18.1000,45
2010-08-13,18:20:00,18.0950,18.0950,18.0800,18.0800,85
2010-08-13,18:25:00,18.0800,18.0850,18.0800,18.0850,62
2010-08-13,18:30:00,18.0850,18.1000,18.0750,18.1000,41
2010-08-13,18:35:00,18.1000,18.1100,18.0950,18.1050,45
2010-08-13,18:40:00,18.1000,18.1000,18.0950,18.1000,37
2010-08-13,18:45:00,18.0950,18.0950,18.0800,18.0850,39
2010-08-13,18:50:00,18.0900,18.1000,18.0850,18.0950,46
2010-08-13,18:55:00,18.0900,18.0950,18.0800,18.0800,61
2010-08-13,19:00:00,18.0800,18.0850,18.0650,18.0750,191
2010-08-13,19:05:00,18.0750,18.0850,18.0700,18.0850,28
2010-08-13,19:10:00,18.0750,18.0750,18.0550,18.0550,101
2010-08-13,19:15:00,18.0600,18.0800,18.0600,18.0650,33
2010-08-13,19:20:00,18.0700,18.0800,18.0650,18.0800,21
2010-08-13,19:25:00,18.0750,18.0800,18.0750,18.0800,10
2010-08-13,19:30:00,18.0800,18.0900,18.0750,18.0850,37
2010-08-13,19:35:00,18.0800,18.0800,18.0700,18.0700,21
2010-08-13,19:40:00,18.0700,18.0800,18.0700,18.0750,22
2010-08-13,19:45:00,18.0750,18.0800,18.0650,18.0750,22
2010-08-13,19:50:00,18.0700,18.0850,18.0700,18.0850,32
2010-08-13,19:55:00,18.0900,18.1100,18.0900,18.1000,72
2010-08-13,20:00:00,18.1050,18.1100,18.0950,18.1100,36
2010-08-13,20:05:00,18.1050,18.1050,18.0700,18.0700,81
2010-08-13,20:10:00,18.0750,18.0900,18.0700,18.0800,31
2010-08-13,20:15:00,18.0800,18.1050,18.0700,18.1050,60
2010-08-13,20:20:00,18.1000,18.1000,18.0600,18.0800,220
2010-08-13,20:25:00,18.0800,18.1000,18.0600,18.0750,207
2010-08-13,20:30:00,18.0700,18.1200,18.0350,18.1000,451
2010-08-13,20:35:00,18.1000,18.1450,18.0700,18.1150,573
2010-08-13,20:40:00,18.1200,18.1200,18.0500,18.0600,406
2010-08-13,20:45:00,18.0550,18.0950,18.0550,18.0700,205
2010-08-13,20:50:00,18.0750,18.0850,18.0550,18.0600,115
2010-08-13,20:55:00,18.0600,18.0650,17.9900,17.9950,680
2010-08-13,21:00:00,17.9850,18.0200,17.9650,17.9950,328
2010-08-13,21:05:00,17.9900,18.0400,17.9850,18.0250,198
2010-08-13,21:10:00,18.0250,18.0300,18.0050,18.0250,174
2010-08-13,21:15:00,18.0250,18.0250,17.9950,18.0000,106
2010-08-13,21:20:00,18.0050,18.0150,17.9900,18.0000,113
2010-08-13,21:25:00,18.0050,18.0650,18.0050,18.0650,228
2010-08-13,21:30:00,18.0650,18.0750,18.0550,18.0700,257
2010-08-13,21:35:00,18.0700,18.0750,18.0550,18.0650,110
2010-08-13,21:40:00,18.0650,18.1000,18.0500,18.0750,196
2010-08-13,21:45:00,18.0750,18.0800,18.0600,18.0700,52
2010-08-13,21:50:00,18.0600,18.0750,18.0550,18.0750,45
2010-08-13,21:55:00,18.0750,18.1100,18.0750,18.1050,238
2010-08-13,22:00:00,18.1050,18.1350,18.0800,18.1300,369
2010-08-13,22:05:00,18.1350,18.1350,18.1100,18.1100,241
2010-08-13,22:10:00,18.1100,18.1100,18.0850,18.1100,224
2010-08-13,22:15:00,18.1100,18.1250,18.0750,18.1000,212
2010-08-13,22:20:00,18.1000,18.1150,18.0650,18.0800,224
2010-08-13,22:25:00,18.0750,18.0850,18.0550,18.0700,246
2010-08-13,22:30:00,18.0650,18.0700,18.0350,18.0500,164
2010-08-13,22:35:00,18.0550,18.0650,18.0450,18.0600,81
2010-08-13,22:40:00,18.0650,18.0900,18.0500,18.0650,200
2010-08-13,22:45:00,18.0650,18.0850,18.0500,18.0650,118
2010-08-13,22:50:00,18.0600,18.0650,17.9600,17.9900,565
2010-08-13,22:55:00,17.9900,18.0150,17.9750,17.9950,360
2010-08-13,23:00:00,17.9900,18.0150,17.9750,17.9800,233
2010-08-13,23:05:00,17.9750,17.9950,17.9750,17.9900,107
2010-08-13,23:10:00,17.9900,18.0050,17.9800,18.0050,109
2010-08-13,23:15:00,18.0100,18.0200,18.0050,18.0050,110
2010-08-13,23:20:00,18.0050,18.0200,18.0000,18.0200,77
2010-08-13,23:25:00,18.0200,18.0200,17.9850,17.9900,167
2010-08-13,23:30:00,17.9900,18.0000,17.9800,17.9900,100
2010-08-13,23:35:00,17.9900,18.0000,17.9850,17.9900,83
2010-08-13,23:40:00,17.9900,18.0150,17.9750,18.0100,139
2010-08-13,23:45:00,18.0100,18.0450,18.0050,18.0400,213
2010-08-13,23:50:00,18.0350,18.0350,18.0200,18.0300,122
2010-08-13,23:55:00,18.0250,18.0800,18.0250,18.0650,230
2010-08-14,00:00:00,18.0600,18.0650,18.0500,18.0500,42
2010-08-14,00:05:00,18.0550,18.0750,18.0550,18.0750,85
2010-08-14,00:10:00,18.0750,18.0750,18.0550,18.0550,34
2010-08-14,00:15:00,18.0500,18.0700,18.0500,18.0550,65
2010-08-14,00:20:00,18.0600,18.0700,18.0600,18.0650,26
2010-08-14,00:25:00,18.0600,18.0850,18.0600,18.0850,98
2010-08-14,00:30:00,18.0800,18.0850,18.0750,18.0800,52
2010-08-14,00:35:00,18.0800,18.0900,18.0700,18.0700,83
2010-08-14,00:40:00,18.0700,18.0850,18.0700,18.0850,28
2010-08-14,00:45:00,18.0850,18.0950,18.0850,18.0950,45
2010-08-14,00:50:00,18.1000,18.1100,18.0850,18.1000,237
2010-08-14,00:55:00,18.0950,18.1100,18.0950,18.1100,89
2010-08-14,01:00:00,18.1000,18.1200,18.1000,18.1050,160
2010-08-14,01:05:00,18.1100,18.1150,18.0800,18.0900,97
2010-08-14,01:10:00,18.0900,18.0900,18.0850,18.0850,16
2010-08-14,01:15:00,18.0850,18.1000,18.0700,18.1000,110
2010-08-14,01:20:00,18.1000,18.1200,18.0850,18.1200,255
2010-08-14,01:25:00,18.1150,18.1300,18.1000,18.1250,252
2010-08-14,01:30:00,18.1250,18.1250,18.1050,18.1100,62
2010-08-14,01:35:00,18.1050,18.1150,18.1050,18.1100,11
2010-08-14,01:40:00,18.1100,18.1100,18.1050,18.1100,30
2010-08-14,01:45:00,18.1050,18.1050,18.0900,18.0950,25
2010-08-14,01:50:00,18.1000,18.1100,18.1000,18.1100,23
2010-08-14,01:55:00,18.1100,18.1150,18.1050,18.1100,21
2010-08-14,02:00:00,18.1050,18.1050,18.1000,18.1050,15
2010-08-14,02:05:00,18.1000,18.1000,18.1000,18.1000,6
2010-08-14,02:10:00,18.0950,18.0950,18.0950,18.0950,11
2010-08-14,02:15:00,18.0950,18.0950,18.0900,18.0950,13
2010-08-14,02:20:00,18.0900,18.0900,18.0800,18.0900,61
2010-08-14,02:25:00,18.0900,18.1000,18.0900,18.1000,13
2010-08-14,02:35:00,18.1000,18.1050,18.0900,18.0900,28
2010-08-14,02:45:00,18.0950,18.0950,18.0950,18.0950,6
2010-08-14,02:50:00,18.1000,18.1050,18.0950,18.1000,12
2010-08-14,02:55:00,18.0950,18.1050,18.0950,18.1050,8
2010-08-14,03:00:00,18.1100,18.1200,18.0950,18.1150,36
2010-08-14,03:05:00,18.1100,18.1100,18.0900,18.1100,41
2010-08-14,03:10:00,18.1050,18.1100,18.1000,18.1100,8
2010-08-14,03:20:00,18.1150,18.1150,18.1150,18.1150,5
2010-08-14,03:25:00,18.1100,18.1100,18.1100,18.1100,2
2010-08-14,03:30:00,18.1090,18.1150,18.1050,18.1150,10
2010-08-14,03:35:00,18.1050,18.1100,18.1050,18.1100,4
2010-08-14,03:40:00,18.1050,18.1200,18.1050,18.1150,10
2010-08-14,03:45:00,18.1100,18.1200,18.1100,18.1200,15
2010-08-14,03:50:00,18.1200,18.1200,18.1150,18.1150,19
2010-08-14,03:55:00,18.1200,18.1250,18.1100,18.1200,40
2010-08-14,04:00:00,18.1150,18.1250,18.1100,18.1250,7
2010-08-14,04:05:00,18.1250,18.1300,18.1200,18.1250,9
2010-08-14,04:10:00,18.1300,18.1300,18.1100,18.1100,5
2010-08-14,04:15:00,18.1100,18.1250,18.1100,18.1200,12
2010-08-14,04:20:00,18.1250,18.1250,18.1250,18.1250,5
2010-08-14,04:25:00,18.1300,18.1400,18.1300,18.1300,12
2010-08-14,04:35:00,18.1350,18.1350,18.1350,18.1350,1
2010-08-14,04:40:00,18.1400,18.1400,18.1090,18.1090,7
2010-08-14,04:45:00,18.1350,18.1350,18.1350,18.1350,1
2010-08-14,04:50:00,18.1350,18.1400,18.1300,18.1300,6
2010-08-14,04:55:00,18.1400,18.1450,18.1400,18.1450,4
2010-08-14,05:00:00,18.1450,18.1450,18.1350,18.1350,13
2010-08-14,05:05:00,18.1400,18.1500,18.1350,18.1500,14
2010-08-14,05:10:00,18.1350,18.1400,18.1300,18.1400,6
2010-08-14,05:15:00,18.1090,18.1090,18.1090,18.1090,1
2010-08-16,06:00:00,18.1200,18.1350,18.1000,18.1300,21
2010-08-16,06:05:00,18.1150,18.1550,18.1050,18.1300,27
2010-08-16,06:10:00,18.1350,18.1600,18.1250,18.1450,15
2010-08-16,06:15:00,18.1400,18.1400,18.1400,18.1400,1
2010-08-16,06:25:00,18.1450,18.1450,18.1300,18.1300,7
2010-08-16,06:35:00,18.1400,18.1400,18.1400,18.1400,2
2010-08-16,06:40:00,18.1350,18.1350,18.1350,18.1350,1
2010-08-16,06:50:00,18.1400,18.1400,18.1400,18.1400,1
2010-08-16,06:55:00,18.1400,18.1400,18.1400,18.1400,1
2010-08-16,07:00:00,18.1400,18.1400,18.1400,18.1400,1
2010-08-16,07:05:00,18.1400,18.1400,18.1400,18.1400,2
2010-08-16,07:15:00,18.1350,18.1350,18.1350,18.1350,1
2010-08-16,07:20:00,18.1300,18.1300,18.1300,18.1300,1
2010-08-16,07:25:00,18.1300,18.1300,18.1300,18.1300,1
2010-08-16,07:30:00,18.1400,18.1450,18.1400,18.1450,2
2010-08-16,07:50:00,18.1400,18.1400,18.1400,18.1400,5
2010-08-16,07:55:00,18.1400,18.1400,18.1400,18.1400,1
2010-08-16,08:00:00,18.1450,18.1650,18.1450,18.1650,27
2010-08-16,08:05:00,18.1500,18.1650,18.1500,18.1550,24
2010-08-16,08:10:00,18.1550,18.1650,18.1550,18.1600,5
2010-08-16,08:15:00,18.1550,18.2500,18.1550,18.2400,370
2010-08-16,08:20:00,18.2450,18.2450,18.2300,18.2350,10
2010-08-16,08:25:00,18.2350,18.3150,18.2250,18.2350,227
2010-08-16,08:30:00,18.2400,18.2400,18.2150,18.2150,24
2010-08-16,08:35:00,18.2350,18.2400,18.2350,18.2400,12
2010-08-16,08:40:00,18.2400,18.2450,18.2400,18.2400,13
2010-08-16,08:45:00,18.2250,18.2300,18.2250,18.2250,9
2010-08-16,08:50:00,18.2250,18.2300,18.2100,18.2200,30
2010-08-16,08:55:00,18.2100,18.2250,18.2000,18.2250,14
2010-08-16,09:00:00,18.2250,18.2300,18.2200,18.2250,27
2010-08-16,09:05:00,18.2150,18.2150,18.2050,18.2050,4
2010-08-16,09:10:00,18.2050,18.2050,18.1950,18.1950,21
2010-08-16,09:15:00,18.1950,18.1950,18.1950,18.1950,2
2010-08-16,09:20:00,18.2000,18.2100,18.2000,18.2100,22
2010-08-16,09:25:00,18.2100,18.2100,18.2000,18.2000,12
2010-08-16,09:30:00,18.2100,18.2150,18.2100,18.2150,7
2010-08-16,09:35:00,18.2150,18.2150,18.2100,18.2100,2
2010-08-16,09:40:00,18.2100,18.2100,18.2100,18.2100,4
2010-08-16,09:45:00,18.2150,18.2300,18.2150,18.2300,44
2010-08-16,09:50:00,18.2300,18.2500,18.2300,18.2300,53
2010-08-16,09:55:00,18.2250,18.2250,18.2150,18.2150,10
2010-08-16,10:00:00,18.2200,18.2400,18.2150,18.2150,18
2010-08-16,10:05:00,18.2400,18.2450,18.2350,18.2350,7
2010-08-16,10:10:00,18.2350,18.2450,18.2350,18.2450,9
2010-08-16,10:15:00,18.2400,18.2400,18.2200,18.2350,14
2010-08-16,10:20:00,18.2300,18.2300,18.2300,18.2300,3
2010-08-16,10:25:00,18.2350,18.2350,18.2350,18.2350,1
2010-08-16,10:30:00,18.2350,18.2400,18.2250,18.2400,9
2010-08-16,10:35:00,18.2300,18.2400,18.2250,18.2350,10
2010-08-16,10:45:00,18.2300,18.2300,18.2300,18.2300,5
2010-08-16,10:50:00,18.2300,18.2450,18.2300,18.2450,2
2010-08-16,10:55:00,18.2400,18.2450,18.2300,18.2300,18
2010-08-16,11:15:00,18.2300,18.2300,18.2300,18.2300,9
2010-08-16,11:20:00,18.2300,18.2400,18.2250,18.2250,12
2010-08-16,11:25:00,18.2250,18.2250,18.2250,18.2250,1
2010-08-16,11:30:00,18.2200,18.2200,18.2200,18.2200,6
2010-08-16,11:35:00,18.2200,18.2300,18.2200,18.2250,12
2010-08-16,11:40:00,18.2200,18.2200,18.2150,18.2200,3
2010-08-16,11:45:00,18.2300,18.2300,18.2250,18.2300,4
2010-08-16,11:50:00,18.2250,18.2250,18.2150,18.2150,9
2010-08-16,11:55:00,18.2150,18.2150,18.2100,18.2100,6
2010-08-16,12:00:00,18.2150,18.2150,18.2150,18.2150,2
2010-08-16,12:05:00,18.2150,18.2200,18.2100,18.2100,7
2010-08-16,12:10:00,18.2150,18.2150,18.2150,18.2150,1
2010-08-16,12:15:00,18.2200,18.2200,18.2200,18.2200,2
2010-08-16,12:20:00,18.2150,18.2200,18.2150,18.2200,2
2010-08-16,12:25:00,18.2150,18.2300,18.2150,18.2200,10
2010-08-16,12:30:00,18.2150,18.2150,18.2050,18.2150,45
2010-08-16,12:35:00,18.2100,18.2100,18.2000,18.2050,19
2010-08-16,12:40:00,18.2050,18.2100,18.2050,18.2050,9
2010-08-16,12:45:00,18.2000,18.2050,18.2000,18.2050,11
2010-08-16,12:50:00,18.2050,18.2050,18.2000,18.2000,14
2010-08-16,12:55:00,18.1950,18.1950,18.1850,18.1900,40
2010-08-16,13:00:00,18.1900,18.1950,18.1900,18.1900,18
2010-08-16,13:10:00,18.1900,18.1950,18.1850,18.1950,9
2010-08-16,13:15:00,18.2000,18.2050,18.1900,18.1900,21
2010-08-16,13:20:00,18.1850,18.1900,18.1850,18.1900,11
2010-08-16,13:25:00,18.1900,18.2000,18.1900,18.2000,9
2010-08-16,13:30:00,18.2000,18.2000,18.2000,18.2000,10
2010-08-16,13:35:00,18.2000,18.2050,18.2000,18.2050,7
2010-08-16,13:40:00,18.2050,18.2150,18.2050,18.2150,36
2010-08-16,13:45:00,18.2150,18.2150,18.2150,18.2150,3
2010-08-16,13:50:00,18.2150,18.2200,18.2100,18.2200,26
2010-08-16,13:55:00,18.2200,18.2350,18.2200,18.2350,35
2010-08-16,14:00:00,18.2300,18.2400,18.2300,18.2300,11
2010-08-16,14:05:00,18.2250,18.2250,18.2200,18.2250,6
2010-08-16,14:10:00,18.2150,18.2200,18.2100,18.2200,10
2010-08-16,14:15:00,18.2100,18.2100,18.2100,18.2100,7
2010-08-16,14:20:00,18.2150,18.2400,18.2150,18.2250,47
2010-08-16,14:25:00,18.2250,18.2300,18.2200,18.2250,22
2010-08-16,14:30:00,18.2200,18.2200,18.2100,18.2100,32
2010-08-16,14:35:00,18.2100,18.2100,18.2050,18.2100,14
2010-08-16,14:40:00,18.2050,18.2100,18.2050,18.2050,10
2010-08-16,14:45:00,18.2050,18.2100,18.2000,18.2050,18
2010-08-16,14:50:00,18.2100,18.2100,18.2100,18.2100,2
2010-08-16,14:55:00,18.1900,18.2050,18.1900,18.1900,20
2010-08-16,15:00:00,18.1950,18.2050,18.1900,18.2050,24
2010-08-16,15:05:00,18.2100,18.2100,18.1950,18.1950,16
2010-08-16,15:10:00,18.1900,18.1950,18.1900,18.1950,6
2010-08-16,15:15:00,18.2000,18.2050,18.2000,18.2050,11
2010-08-16,15:20:00,18.2000,18.2000,18.1800,18.1850,14
2010-08-16,15:25:00,18.1850,18.1950,18.1850,18.1950,7
2010-08-16,15:30:00,18.1950,18.2000,18.1950,18.2000,4
2010-08-16,15:35:00,18.2000,18.2000,18.1950,18.1950,6
2010-08-16,15:40:00,18.1950,18.1950,18.1800,18.1850,32
2010-08-16,15:45:00,18.1850,18.1900,18.1850,18.1900,4
2010-08-16,15:50:00,18.1850,18.1950,18.1850,18.1950,11
2010-08-16,15:55:00,18.1850,18.1900,18.1850,18.1850,7
2010-08-16,16:00:00,18.1800,18.1900,18.1800,18.1850,11
2010-08-16,16:05:00,18.1800,18.1850,18.1700,18.1700,27
2010-08-16,16:10:00,18.1750,18.1850,18.1750,18.1850,31
2010-08-16,16:15:00,18.1800,18.1800,18.1800,18.1800,2
2010-08-16,16:20:00,18.1750,18.1800,18.1750,18.1800,11
2010-08-16,16:25:00,18.1800,18.1800,18.1700,18.1700,35
2010-08-16,16:30:00,18.1750,18.2000,18.1750,18.2000,61
2010-08-16,16:35:00,18.2000,18.2100,18.2000,18.2100,23
2010-08-16,16:40:00,18.2050,18.2500,18.2050,18.2250,387
2010-08-16,16:45:00,18.2250,18.2350,18.2200,18.2350,48
2010-08-16,16:50:00,18.2300,18.2400,18.2150,18.2150,67
2010-08-16,16:55:00,18.2200,18.2350,18.2200,18.2350,97
2010-08-16,17:00:00,18.2200,18.2200,18.2150,18.2200,5
2010-08-16,17:05:00,18.2150,18.2300,18.2050,18.2300,108
2010-08-16,17:10:00,18.2350,18.2400,18.2250,18.2350,44
2010-08-16,17:15:00,18.2300,18.2300,18.2150,18.2250,30
2010-08-16,17:20:00,18.2250,18.2250,18.2200,18.2200,15
2010-08-16,17:25:00,18.2250,18.2300,18.2200,18.2300,64
2010-08-16,17:30:00,18.2300,18.2350,18.2200,18.2250,40
2010-08-16,17:35:00,18.2200,18.2250,18.2200,18.2250,17
2010-08-16,17:40:00,18.2250,18.2300,18.2200,18.2200,11
2010-08-16,17:45:00,18.2150,18.2250,18.2100,18.2150,22
2010-08-16,17:50:00,18.2250,18.2300,18.2200,18.2300,15
2010-08-16,17:55:00,18.2200,18.2250,18.2200,18.2250,4
2010-08-16,18:00:00,18.2300,18.2300,18.2200,18.2200,12
2010-08-16,18:05:00,18.2250,18.2250,18.2150,18.2150,3
2010-08-16,18:10:00,18.2250,18.2300,18.2250,18.2300,5
2010-08-16,18:15:00,18.2300,18.2350,18.2300,18.2300,7
2010-08-16,18:20:00,18.2250,18.2250,18.2150,18.2150,5
2010-08-16,18:25:00,18.2100,18.2200,18.2100,18.2200,47
2010-08-16,18:30:00,18.2200,18.2250,18.2150,18.2250,12
2010-08-16,18:35:00,18.2250,18.2300,18.2250,18.2300,4
2010-08-16,18:40:00,18.2250,18.2300,18.2250,18.2300,26
2010-08-16,18:45:00,18.2350,18.2350,18.2300,18.2350,16
2010-08-16,18:50:00,18.2250,18.2300,18.2200,18.2200,50
2010-08-16,18:55:00,18.2150,18.2150,18.2100,18.2100,20
2010-08-16,19:00:00,18.2100,18.2250,18.1900,18.2200,219
2010-08-16,19:05:00,18.2100,18.2150,18.1950,18.2050,81
2010-08-16,19:10:00,18.2150,18.2150,18.2000,18.2000,21
2010-08-16,19:15:00,18.2000,18.2050,18.2000,18.2050,4
2010-08-16,19:20:00,18.2050,18.2100,18.2000,18.2100,5
2010-08-16,19:25:00,18.2100,18.2100,18.2050,18.2050,8
2010-08-16,19:30:00,18.2000,18.2100,18.2000,18.2100,15
2010-08-16,19:35:00,18.2050,18.2100,18.2050,18.2050,7
2010-08-16,19:40:00,18.2100,18.2100,18.2050,18.2050,10
2010-08-16,19:45:00,18.2000,18.2150,18.2000,18.2100,26
2010-08-16,19:50:00,18.2050,18.2100,18.1950,18.2000,71
2010-08-16,19:55:00,18.2000,18.2050,18.2000,18.2050,15
2010-08-16,20:00:00,18.2050,18.2100,18.2050,18.2100,55
2010-08-16,20:05:00,18.2100,18.2100,18.2000,18.2000,36
2010-08-16,20:10:00,18.2000,18.2250,18.2000,18.2150,58
2010-08-16,20:15:00,18.2150,18.2250,18.2150,18.2200,21
2010-08-16,20:20:00,18.2250,18.2850,18.2200,18.2800,455
2010-08-16,20:25:00,18.2850,18.3500,18.2800,18.3100,948
2010-08-16,20:30:00,18.3100,18.4300,18.3100,18.4100,1817
2010-08-16,20:35:00,18.4150,18.4900,18.4100,18.4550,1486
2010-08-16,20:40:00,18.4550,18.4750,18.4500,18.4650,422
2010-08-16,20:45:00,18.4650,18.4750,18.4350,18.4550,370
2010-08-16,20:50:00,18.4500,18.4650,18.4300,18.4300,290
2010-08-16,20:55:00,18.4250,18.4350,18.4150,18.4200,278
2010-08-16,21:00:00,18.4200,18.4350,18.4100,18.4150,297
2010-08-16,21:05:00,18.4200,18.4350,18.4100,18.4150,191
2010-08-16,21:10:00,18.4100,18.4250,18.4050,18.4150,152
2010-08-16,21:15:00,18.4200,18.4200,18.4050,18.4050,174
2010-08-16,21:20:00,18.4050,18.4250,18.3900,18.4150,268
2010-08-16,21:25:00,18.4150,18.4350,18.4050,18.4100,184
2010-08-16,21:30:00,18.4100,18.4250,18.3800,18.4100,626
2010-08-16,21:35:00,18.4100,18.4100,18.3700,18.3800,348
2010-08-16,21:40:00,18.3800,18.4000,18.3600,18.3700,216
2010-08-16,21:45:00,18.3700,18.3850,18.3600,18.3750,191
2010-08-16,21:50:00,18.3750,18.3800,18.3650,18.3750,201
2010-08-16,21:55:00,18.3750,18.3750,18.3600,18.3650,158
2010-08-16,22:00:00,18.3600,18.3850,18.3500,18.3800,382
2010-08-16,22:05:00,18.3800,18.4050,18.3800,18.3900,176
2010-08-16,22:10:00,18.3850,18.4250,18.3850,18.4150,357
2010-08-16,22:15:00,18.4100,18.4450,18.4100,18.4300,314
2010-08-16,22:20:00,18.4300,18.4400,18.4150,18.4150,222
2010-08-16,22:25:00,18.4250,18.4450,18.4200,18.4250,142
2010-08-16,22:30:00,18.4300,18.4450,18.4250,18.4250,181
2010-08-16,22:35:00,18.4350,18.4450,18.4300,18.4300,133
2010-08-16,22:40:00,18.4350,18.4400,18.3950,18.4100,225
2010-08-16,22:45:00,18.4100,18.4250,18.4100,18.4200,128
2010-08-16,22:50:00,18.4250,18.4450,18.4250,18.4450,102
2010-08-16,22:55:00,18.4400,18.4500,18.4350,18.4350,216
2010-08-16,23:00:00,18.4350,18.4450,18.4100,18.4100,169
2010-08-16,23:05:00,18.4150,18.4250,18.4150,18.4150,63
2010-08-16,23:10:00,18.4150,18.4200,18.4050,18.4100,77
2010-08-16,23:15:00,18.4100,18.4150,18.4000,18.4100,83
2010-08-16,23:20:00,18.4100,18.4100,18.3900,18.4000,49
2010-08-16,23:25:00,18.4000,18.4250,18.4000,18.4100,126
2010-08-16,23:30:00,18.4150,18.4250,18.4150,18.4150,40
2010-08-16,23:35:00,18.4250,18.4350,18.4250,18.4250,167
2010-08-16,23:40:00,18.4300,18.4350,18.4050,18.4100,89
2010-08-16,23:45:00,18.4100,18.4200,18.4000,18.4000,102
2010-08-16,23:50:00,18.4050,18.4050,18.3900,18.4050,65
2010-08-16,23:55:00,18.4000,18.4150,18.4000,18.4150,90
2010-08-17,00:00:00,18.4150,18.4150,18.4000,18.4150,77
2010-08-17,00:05:00,18.4150,18.4200,18.4050,18.4050,131
2010-08-17,00:10:00,18.4000,18.4000,18.3900,18.3950,77
2010-08-17,00:15:00,18.3950,18.3950,18.3800,18.3900,48
2010-08-17,00:20:00,18.3950,18.3950,18.3650,18.3750,118
2010-08-17,00:25:00,18.3700,18.3950,18.3700,18.3900,80
2010-08-17,00:30:00,18.3950,18.3950,18.3750,18.3850,43
2010-08-17,00:35:00,18.3800,18.4000,18.3800,18.3850,118
2010-08-17,00:40:00,18.3800,18.3850,18.3750,18.3800,54
2010-08-17,00:45:00,18.3800,18.3900,18.3800,18.3850,40
2010-08-17,00:50:00,18.3900,18.4100,18.3900,18.4100,65
2010-08-17,00:55:00,18.4050,18.4350,18.4050,18.4200,133
2010-08-17,01:00:00,18.4200,18.4350,18.4200,18.4200,72
2010-08-17,01:05:00,18.4250,18.4350,18.4200,18.4300,102
2010-08-17,01:10:00,18.4250,18.4300,18.4050,18.4250,169
2010-08-17,01:15:00,18.4250,18.4250,18.4150,18.4150,91
2010-08-17,01:20:00,18.4200,18.4400,18.3850,18.4300,505
2010-08-17,01:25:00,18.4300,18.4350,18.4200,18.4200,165
2010-08-17,01:30:00,18.4200,18.4250,18.4050,18.4150,106
2010-08-17,01:35:00,18.4100,18.4200,18.4100,18.4150,30
2010-08-17,01:40:00,18.4150,18.4250,18.4150,18.4200,50
2010-08-17,01:45:00,18.4200,18.4300,18.4200,18.4250,52
2010-08-17,01:50:00,18.4250,18.4250,18.4100,18.4150,56
2010-08-17,01:55:00,18.4150,18.4200,18.4100,18.4200,55
2010-08-17,02:00:00,18.4150,18.4150,18.4100,18.4100,27
2010-08-17,02:05:00,18.4100,18.4100,18.3850,18.4000,70
2010-08-17,02:10:00,18.3950,18.4000,18.3800,18.3950,32
2010-08-17,02:15:00,18.3950,18.4050,18.3850,18.4000,41
2010-08-17,02:20:00,18.4000,18.4100,18.3950,18.4000,36
2010-08-17,02:25:00,18.3950,18.4050,18.3950,18.4000,61
2010-08-17,02:30:00,18.3950,18.4050,18.3950,18.3950,21
2010-08-17,02:35:00,18.4050,18.4100,18.4000,18.4100,10
2010-08-17,02:40:00,18.4050,18.4100,18.4050,18.4050,9
2010-08-17,02:45:00,18.4150,18.4200,18.4050,18.4150,24
2010-08-17,02:50:00,18.4100,18.4100,18.3950,18.4050,38
2010-08-17,02:55:00,18.4100,18.4150,18.4050,18.4050,15
2010-08-17,03:00:00,18.4050,18.4150,18.4000,18.4150,10
2010-08-17,03:05:00,18.4100,18.4100,18.4050,18.4100,4
2010-08-17,03:10:00,18.4150,18.4200,18.4000,18.4000,28
2010-08-17,03:15:00,18.4050,18.4050,18.3950,18.4050,25
2010-08-17,03:20:00,18.4000,18.4100,18.3950,18.4000,22
2010-08-17,03:25:00,18.4050,18.4050,18.3950,18.4000,7
2010-08-17,03:30:00,18.4270,18.4270,18.4050,18.4050,2
2010-08-17,03:35:00,18.4100,18.4100,18.4050,18.4050,4
2010-08-17,03:40:00,18.4100,18.4150,18.4050,18.4150,26
2010-08-17,03:45:00,18.4150,18.4150,18.4100,18.4100,11
2010-08-17,03:50:00,18.4100,18.4100,18.4000,18.4000,47
2010-08-17,03:55:00,18.4000,18.4000,18.3900,18.3900,33
2010-08-17,04:00:00,18.3950,18.3950,18.3900,18.3950,18
2010-08-17,04:05:00,18.3900,18.4000,18.3900,18.4000,8
2010-08-17,04:10:00,18.4000,18.4050,18.3950,18.4050,8
2010-08-17,04:15:00,18.4050,18.4050,18.4000,18.4000,12
2010-08-17,04:20:00,18.3950,18.4050,18.3950,18.4050,6
2010-08-17,04:25:00,18.4000,18.4000,18.3950,18.3950,2
2010-08-17,04:30:00,18.4000,18.4000,18.4000,18.4000,2
2010-08-17,04:35:00,18.4000,18.4000,18.4000,18.4000,5
2010-08-17,04:40:00,18.4000,18.4270,18.3900,18.3900,7
2010-08-17,04:45:00,18.3900,18.4050,18.3900,18.4050,4
2010-08-17,04:50:00,18.4000,18.4050,18.3900,18.3900,17
2010-08-17,04:55:00,18.3950,18.4050,18.3950,18.4050,6
2010-08-17,05:00:00,18.4050,18.4050,18.4050,18.4050,1
2010-08-17,05:05:00,18.4000,18.4000,18.3900,18.3900,8
2010-08-17,05:10:00,18.3900,18.4000,18.3850,18.4000,8
2010-08-17,05:15:00,18.4270,18.4270,18.4270,18.4270,1
2010-08-17,06:00:00,18.4050,18.4150,18.4050,18.4150,18
2010-08-17,06:10:00,18.4100,18.4200,18.3900,18.4200,22
2010-08-17,06:15:00,18.4150,18.4150,18.4150,18.4150,1
2010-08-17,06:30:00,18.4150,18.4200,18.4150,18.4200,4
2010-08-17,06:35:00,18.4200,18.4250,18.4200,18.4250,15
2010-08-17,06:40:00,18.4200,18.4200,18.3500,18.3750,38
2010-08-17,06:45:00,18.3750,18.3850,18.3750,18.3850,10
2010-08-17,06:50:00,18.3850,18.3950,18.3850,18.3950,6
2010-08-17,06:55:00,18.3850,18.4100,18.3850,18.4100,14
2010-08-17,07:00:00,18.4000,18.4050,18.4000,18.4050,2
2010-08-17,07:05:00,18.4050,18.4150,18.3900,18.3900,5
2010-08-17,07:10:00,18.3900,18.3900,18.3850,18.3900,3
2010-08-17,07:15:00,18.3950,18.4050,18.3950,18.4050,2
2010-08-17,07:20:00,18.4050,18.4150,18.4050,18.4150,15
2010-08-17,07:25:00,18.4050,18.4050,18.3900,18.3900,5
2010-08-17,07:30:00,18.4050,18.4050,18.4050,18.4050,1
2010-08-17,07:35:00,18.4000,18.4050,18.4000,18.4050,10
2010-08-17,07:40:00,18.4050,18.4050,18.4050,18.4050,1
2010-08-17,07:45:00,18.4000,18.4000,18.4000,18.4000,2
2010-08-17,07:50:00,18.3900,18.4050,18.3900,18.3950,6
2010-08-17,07:55:00,18.3900,18.3900,18.3900,18.3900,4
2010-08-17,08:00:00,18.3900,18.3900,18.3800,18.3850,21
2010-08-17,08:05:00,18.3850,18.3850,18.3800,18.3800,11
2010-08-17,08:10:00,18.3800,18.3800,18.3750,18.3750,4
2010-08-17,08:15:00,18.3850,18.3850,18.3800,18.3850,19
2010-08-17,08:20:00,18.3850,18.3900,18.3750,18.3900,17
2010-08-17,08:30:00,18.3950,18.3950,18.3800,18.3800,4
2010-08-17,08:35:00,18.3750,18.3800,18.3750,18.3800,5
2010-08-17,08:40:00,18.3750,18.3850,18.3750,18.3800,11
2010-08-17,08:45:00,18.3800,18.3800,18.3800,18.3800,1
2010-08-17,08:50:00,18.3850,18.3950,18.3850,18.3850,4
2010-08-17,08:55:00,18.3950,18.3950,18.3900,18.3900,6
2010-08-17,09:00:00,18.3850,18.3850,18.3750,18.3800,28
2010-08-17,09:05:00,18.3750,18.3750,18.3750,18.3750,8
2010-08-17,09:10:00,18.3800,18.3950,18.3750,18.3850,13
2010-08-17,09:15:00,18.3850,18.3850,18.3750,18.3850,25
2010-08-17,09:20:00,18.3850,18.3900,18.3850,18.3850,17
2010-08-17,09:25:00,18.3900,18.3950,18.3850,18.3850,20
2010-08-17,09:30:00,18.3800,18.3800,18.3800,18.3800,6
2010-08-17,09:40:00,18.3850,18.4000,18.3800,18.3950,8
2010-08-17,09:45:00,18.3850,18.3950,18.3850,18.3950,3
2010-08-17,09:50:00,18.3950,18.3950,18.3850,18.3850,8
2010-08-17,09:55:00,18.3900,18.3900,18.3850,18.3900,4
2010-08-17,10:00:00,18.3950,18.4000,18.3950,18.4000,6
2010-08-17,10:05:00,18.4050,18.4050,18.4000,18.4000,2
2010-08-17,10:10:00,18.4050,18.4050,18.4000,18.4000,8
2010-08-17,10:25:00,18.4050,18.4150,18.4050,18.4100,16
2010-08-17,10:35:00,18.4050,18.4100,18.4050,18.4100,3
2010-08-17,10:45:00,18.4050,18.4200,18.4050,18.4100,10
2010-08-17,10:50:00,18.4150,18.4150,18.4150,18.4150,8
2010-08-17,10:55:00,18.4000,18.4000,18.4000,18.4000,1
2010-08-17,11:00:00,18.4000,18.4050,18.3900,18.3900,37
2010-08-17,11:05:00,18.3900,18.3950,18.3850,18.3950,9
2010-08-17,11:10:00,18.3950,18.3950,18.3950,18.3950,6
2010-08-17,11:15:00,18.4000,18.4050,18.4000,18.4050,5
2010-08-17,11:20:00,18.4000,18.4000,18.3850,18.3850,45
2010-08-17,11:25:00,18.3850,18.3850,18.3850,18.3850,4
2010-08-17,11:30:00,18.3850,18.3850,18.3800,18.3850,21
2010-08-17,11:35:00,18.3850,18.3900,18.3850,18.3900,4
2010-08-17,11:40:00,18.3950,18.3950,18.3950,18.3950,1
2010-08-17,11:45:00,18.3900,18.3950,18.3900,18.3950,6
2010-08-17,11:50:00,18.3950,18.3950,18.3900,18.3900,3
2010-08-17,12:00:00,18.3950,18.3950,18.3950,18.3950,2
2010-08-17,12:05:00,18.4000,18.4000,18.4000,18.4000,1
2010-08-17,12:10:00,18.3900,18.4000,18.3900,18.4000,3
2010-08-17,12:20:00,18.4000,18.4000,18.4000,18.4000,2
2010-08-17,12:25:00,18.4050,18.4050,18.4050,18.4050,1
2010-08-17,12:30:00,18.4050,18.4200,18.4000,18.4150,21
2010-08-17,12:35:00,18.4150,18.4150,18.4100,18.4100,12
2010-08-17,12:40:00,18.4100,18.4100,18.4050,18.4100,4
2010-08-17,12:45:00,18.4100,18.4150,18.4100,18.4150,9
2010-08-17,12:50:00,18.4150,18.4150,18.4150,18.4150,2
2010-08-17,12:55:00,18.4150,18.4150,18.4150,18.4150,4
2010-08-17,13:00:00,18.4150,18.4150,18.4100,18.4150,12
2010-08-17,13:05:00,18.4150,18.4150,18.4100,18.4100,18
2010-08-17,13:10:00,18.4100,18.4100,18.3950,18.4000,30
2010-08-17,13:15:00,18.4000,18.4000,18.3950,18.3950,4
2010-08-17,13:20:00,18.3950,18.4000,18.3950,18.4000,16
2010-08-17,13:25:00,18.4000,18.4050,18.4000,18.4050,8
2010-08-17,13:30:00,18.4050,18.4100,18.4000,18.4100,11
2010-08-17,13:35:00,18.4100,18.4150,18.4100,18.4100,4
2010-08-17,13:40:00,18.4150,18.4150,18.4100,18.4100,4
2010-08-17,13:45:00,18.4150,18.4150,18.4150,18.4150,1
2010-08-17,13:50:00,18.4150,18.4200,18.4100,18.4100,15
2010-08-17,13:55:00,18.4200,18.4300,18.4200,18.4300,23
2010-08-17,14:00:00,18.4350,18.4500,18.4350,18.4450,70
2010-08-17,14:05:00,18.4450,18.4500,18.4400,18.4450,14
2010-08-17,14:10:00,18.4400,18.4450,18.4400,18.4450,9
2010-08-17,14:15:00,18.4450,18.4550,18.4400,18.4450,70
2010-08-17,14:20:00,18.4450,18.4500,18.4350,18.4500,15
2010-08-17,14:25:00,18.4450,18.4500,18.4300,18.4350,34
2010-08-17,14:30:00,18.4350,18.4400,18.4350,18.4400,12
2010-08-17,14:35:00,18.4400,18.4600,18.4400,18.4500,52
2010-08-17,14:40:00,18.4450,18.4500,18.4450,18.4500,15
2010-08-17,14:45:00,18.4450,18.4450,18.4400,18.4400,15
2010-08-17,14:50:00,18.4450,18.4450,18.4400,18.4400,18
2010-08-17,14:55:00,18.4350,18.4450,18.4300,18.4450,8
2010-08-17,15:00:00,18.4400,18.4500,18.4350,18.4500,32
2010-08-17,15:05:00,18.4500,18.4550,18.4500,18.4550,17
2010-08-17,15:10:00,18.4550,18.5350,18.4550,18.5000,638
2010-08-17,15:15:00,18.5000,18.5000,18.4850,18.4950,56
2010-08-17,15:20:00,18.4950,18.5000,18.4900,18.5000,79
2010-08-17,15:25:00,18.5000,18.5150,18.5000,18.5100,31
2010-08-17,15:30:00,18.5100,18.5200,18.5000,18.5100,50
2010-08-17,15:35:00,18.5100,18.5350,18.5100,18.5200,116
2010-08-17,15:40:00,18.5150,18.5250,18.5150,18.5200,31
2010-08-17,15:45:00,18.5250,18.5250,18.5100,18.5100,60
2010-08-17,15:50:00,18.5100,18.5150,18.5050,18.5050,20
2010-08-17,15:55:00,18.5100,18.5100,18.5000,18.5000,29
2010-08-17,16:00:00,18.5000,18.5200,18.5000,18.5000,35
2010-08-17,16:05:00,18.5000,18.5050,18.4950,18.4950,68
2010-08-17,16:10:00,18.4950,18.5500,18.4900,18.5350,258
2010-08-17,16:15:00,18.5400,18.5550,18.5350,18.5450,232
2010-08-17,16:20:00,18.5400,18.5800,18.5300,18.5650,269
2010-08-17,16:25:00,18.5600,18.5700,18.5600,18.5650,33
2010-08-17,16:30:00,18.5650,18.5700,18.5600,18.5600,53
2010-08-17,16:35:00,18.5550,18.5700,18.5550,18.5600,23
2010-08-17,16:40:00,18.5600,18.5600,18.5500,18.5600,109
2010-08-17,16:45:00,18.5550,18.5550,18.5500,18.5500,34
2010-08-17,16:50:00,18.5500,18.5650,18.5500,18.5600,48
2010-08-17,16:55:00,18.5550,18.5700,18.5550,18.5650,64
2010-08-17,17:00:00,18.5600,18.5650,18.5500,18.5650,99
2010-08-17,17:05:00,18.5650,18.5850,18.5650,18.5750,119
2010-08-17,17:10:00,18.5800,18.5850,18.5700,18.5750,62
2010-08-17,17:15:00,18.5700,18.5700,18.5600,18.5700,53
2010-08-17,17:20:00,18.5700,18.5750,18.5500,18.5500,70
2010-08-17,17:25:00,18.5500,18.5500,18.5350,18.5350,52
2010-08-17,17:30:00,18.5350,18.5450,18.5300,18.5350,89
2010-08-17,17:35:00,18.5350,18.5500,18.5350,18.5450,14
2010-08-17,17:40:00,18.5350,18.5400,18.5350,18.5400,15
2010-08-17,17:45:00,18.5400,18.5550,18.5350,18.5550,5
2010-08-17,17:50:00,18.5500,18.5500,18.5400,18.5500,6
2010-08-17,17:55:00,18.5500,18.5550,18.5450,18.5450,9
2010-08-17,18:00:00,18.5400,18.5450,18.5400,18.5450,14
2010-08-17,18:05:00,18.5500,18.5600,18.5450,18.5550,53
2010-08-17,18:10:00,18.5500,18.5500,18.5450,18.5500,29
2010-08-17,18:15:00,18.5500,18.5500,18.5400,18.5400,46
2010-08-17,18:20:00,18.5400,18.5500,18.5400,18.5500,14
2010-08-17,18:25:00,18.5450,18.5500,18.5450,18.5500,4
2010-08-17,18:30:00,18.5450,18.5450,18.5450,18.5450,1
2010-08-17,18:35:00,18.5450,18.5450,18.5400,18.5400,7
2010-08-17,18:40:00,18.5400,18.5500,18.5350,18.5500,46
2010-08-17,18:45:00,18.5550,18.5650,18.5550,18.5600,54
2010-08-17,18:50:00,18.5600,18.5650,18.5550,18.5650,58
2010-08-17,18:55:00,18.5650,18.5750,18.5500,18.5650,138
2010-08-17,19:00:00,18.5600,18.5750,18.5400,18.5400,175
2010-08-17,19:05:00,18.5450,18.5500,18.5350,18.5450,124
2010-08-17,19:10:00,18.5500,18.5500,18.5400,18.5500,33
2010-08-17,19:15:00,18.5500,18.5500,18.5450,18.5450,40
2010-08-17,19:20:00,18.5450,18.5500,18.5450,18.5500,10
2010-08-17,19:25:00,18.5450,18.5450,18.5350,18.5400,26
2010-08-17,19:30:00,18.5450,18.5450,18.5400,18.5450,10
2010-08-17,19:35:00,18.5450,18.5550,18.5450,18.5500,8
2010-08-17,19:40:00,18.5550,18.5550,18.5450,18.5500,6
2010-08-17,19:45:00,18.5450,18.5850,18.5450,18.5750,141
2010-08-17,19:50:00,18.5700,18.6200,18.5650,18.6000,428
2010-08-17,19:55:00,18.5950,18.6050,18.5750,18.5800,96
2010-08-17,20:00:00,18.5750,18.5900,18.5600,18.5900,148
2010-08-17,20:05:00,18.5900,18.6000,18.5750,18.5850,81
2010-08-17,20:10:00,18.5850,18.5950,18.5800,18.5850,85
2010-08-17,20:15:00,18.5750,18.5800,18.5500,18.5600,87
2010-08-17,20:20:00,18.5550,18.5700,18.5200,18.5400,213
2010-08-17,20:25:00,18.5400,18.5700,18.4950,18.5550,825
2010-08-17,20:30:00,18.5500,18.5800,18.5300,18.5500,353
2010-08-17,20:35:00,18.5500,18.6050,18.5450,18.5900,430
2010-08-17,20:40:00,18.5950,18.5950,18.5300,18.5600,364
2010-08-17,20:45:00,18.5600,18.6000,18.5500,18.5600,177
2010-08-17,20:50:00,18.5550,18.5700,18.5500,18.5550,91
2010-08-17,20:55:00,18.5550,18.5600,18.5150,18.5350,293
2010-08-17,21:00:00,18.5400,18.5400,18.5150,18.5200,151
2010-08-17,21:05:00,18.5200,18.5350,18.5000,18.5350,179
2010-08-17,21:10:00,18.5300,18.5550,18.5150,18.5300,410
2010-08-17,21:15:00,18.5300,18.5400,18.4500,18.4850,691
2010-08-17,21:20:00,18.4900,18.5300,18.4750,18.5150,279
2010-08-17,21:25:00,18.5150,18.5200,18.4750,18.5000,233
2010-08-17,21:30:00,18.5000,18.5050,18.4750,18.4750,260
2010-08-17,21:35:00,18.4800,18.4900,18.4700,18.4850,164
2010-08-17,21:40:00,18.4800,18.4900,18.4500,18.4900,230
2010-08-17,21:45:00,18.4850,18.5150,18.4800,18.5000,249
2010-08-17,21:50:00,18.5050,18.5250,18.5000,18.5100,179
2010-08-17,21:55:00,18.5050,18.5200,18.4900,18.5200,206
2010-08-17,22:00:00,18.5200,18.5400,18.5200,18.5200,258
2010-08-17,22:05:00,18.5300,18.5350,18.5050,18.5100,136
2010-08-17,22:10:00,18.5100,18.5250,18.5000,18.5100,146
2010-08-17,22:15:00,18.5150,18.5200,18.5050,18.5150,112
2010-08-17,22:20:00,18.5050,18.5250,18.5000,18.5150,90
2010-08-17,22:25:00,18.5100,18.5200,18.5000,18.5000,111
2010-08-17,22:30:00,18.5050,18.5150,18.4900,18.5150,188
2010-08-17,22:35:00,18.5150,18.5300,18.5000,18.5250,199
2010-08-17,22:40:00,18.5300,18.5350,18.5150,18.5200,164
2010-08-17,22:45:00,18.5250,18.5500,18.5200,18.5400,232
2010-08-17,22:50:00,18.5400,18.5650,18.5400,18.5650,303
2010-08-17,22:55:00,18.5650,18.5750,18.5550,18.5550,210
2010-08-17,23:00:00,18.5550,18.5900,18.5500,18.5850,202
2010-08-17,23:05:00,18.5850,18.5900,18.5700,18.5850,236
2010-08-17,23:10:00,18.5800,18.6150,18.5800,18.6000,356
2010-08-17,23:15:00,18.6050,18.6050,18.5650,18.5800,300
2010-08-17,23:20:00,18.5800,18.5800,18.5600,18.5650,141
2010-08-17,23:25:00,18.5700,18.5800,18.5200,18.5300,247
2010-08-17,23:30:00,18.5300,18.5450,18.5300,18.5400,162
2010-08-17,23:35:00,18.5350,18.5650,18.5350,18.5650,98
2010-08-17,23:40:00,18.5600,18.5600,18.5450,18.5500,79
2010-08-17,23:45:00,18.5500,18.5600,18.5500,18.5550,85
2010-08-17,23:50:00,18.5550,18.5600,18.5500,18.5500,40
2010-08-17,23:55:00,18.5500,18.5550,18.5400,18.5450,60
2010-08-18,00:00:00,18.5500,18.5650,18.5450,18.5600,77
2010-08-18,00:05:00,18.5600,18.5750,18.5550,18.5650,166
2010-08-18,00:10:00,18.5650,18.5700,18.5450,18.5450,106
2010-08-18,00:15:00,18.5450,18.5450,18.5300,18.5300,91
2010-08-18,00:20:00,18.5350,18.5400,18.5300,18.5400,58
2010-08-18,00:25:00,18.5350,18.5400,18.5300,18.5300,71
2010-08-18,00:30:00,18.5250,18.5250,18.5200,18.5250,52
2010-08-18,00:35:00,18.5250,18.5300,18.5200,18.5250,50
2010-08-18,00:40:00,18.5300,18.5450,18.5250,18.5450,78
2010-08-18,00:45:00,18.5450,18.5450,18.5300,18.5400,103
2010-08-18,00:50:00,18.5400,18.5550,18.5350,18.5500,119
2010-08-18,00:55:00,18.5500,18.5600,18.5450,18.5550,85
2010-08-18,01:00:00,18.5550,18.5800,18.5550,18.5700,159
2010-08-18,01:05:00,18.5650,18.5750,18.5650,18.5650,54
2010-08-18,01:10:00,18.5650,18.5800,18.5650,18.5750,94
2010-08-18,01:15:00,18.5800,18.6050,18.5800,18.6000,362
2010-08-18,01:20:00,18.6000,18.6050,18.5800,18.5950,421
2010-08-18,01:25:00,18.5900,18.6000,18.5650,18.5800,186
2010-08-18,01:30:00,18.5750,18.5850,18.5700,18.5750,55
2010-08-18,01:35:00,18.5800,18.5800,18.5700,18.5700,54
2010-08-18,01:40:00,18.5700,18.5800,18.5650,18.5800,56
2010-08-18,01:45:00,18.5750,18.5750,18.5700,18.5750,10
2010-08-18,01:50:00,18.5700,18.5750,18.5650,18.5650,68
2010-08-18,01:55:00,18.5600,18.5600,18.5450,18.5450,111
2010-08-18,02:00:00,18.5450,18.5500,18.5450,18.5450,23
2010-08-18,02:05:00,18.5450,18.5500,18.5300,18.5450,81
2010-08-18,02:10:00,18.5500,18.5550,18.5450,18.5450,20
2010-08-18,02:15:00,18.5500,18.5550,18.5450,18.5500,35
2010-08-18,02:20:00,18.5500,18.5550,18.5450,18.5450,30
2010-08-18,02:25:00,18.5500,18.5500,18.5400,18.5400,40
2010-08-18,02:30:00,18.5450,18.5500,18.5450,18.5500,16
2010-08-18,02:35:00,18.5550,18.5550,18.5500,18.5500,5
2010-08-18,02:40:00,18.5550,18.5600,18.5450,18.5600,19
2010-08-18,02:45:00,18.5600,18.5600,18.5500,18.5500,17
2010-08-18,02:50:00,18.5600,18.5600,18.5600,18.5600,3
2010-08-18,02:55:00,18.5550,18.5600,18.5550,18.5600,9
2010-08-18,03:00:00,18.5600,18.5650,18.5550,18.5650,11
2010-08-18,03:05:00,18.5600,18.5650,18.5500,18.5550,66
2010-08-18,03:10:00,18.5550,18.5600,18.5500,18.5550,7
2010-08-18,03:15:00,18.5600,18.5650,18.5500,18.5500,16
2010-08-18,03:20:00,18.5450,18.5550,18.5450,18.5550,13
2010-08-18,03:25:00,18.5550,18.5550,18.5550,18.5550,1
2010-08-18,03:30:00,18.5550,18.5950,18.5550,18.5950,4
2010-08-18,03:35:00,18.5550,18.5550,18.5500,18.5550,12
2010-08-18,03:40:00,18.5500,18.5600,18.5500,18.5500,11
2010-08-18,03:45:00,18.5550,18.5550,18.5500,18.5500,6
2010-08-18,03:50:00,18.5500,18.5500,18.5400,18.5400,16
2010-08-18,03:55:00,18.5400,18.5400,18.5050,18.5050,89
2010-08-18,04:00:00,18.5100,18.5250,18.5100,18.5250,5
2010-08-18,04:05:00,18.5200,18.5250,18.5150,18.5250,6
2010-08-18,04:10:00,18.5250,18.5300,18.5150,18.5250,6
2010-08-18,04:20:00,18.5250,18.5250,18.5200,18.5200,2
2010-08-18,04:25:00,18.5200,18.5200,18.5200,18.5200,8
2010-08-18,04:30:00,18.5150,18.5150,18.5100,18.5100,7
2010-08-18,04:35:00,18.5150,18.5150,18.5150,18.5150,2
2010-08-18,04:40:00,18.5200,18.5950,18.5200,18.5950,7
2010-08-18,04:45:00,18.5250,18.5250,18.5200,18.5200,3
2010-08-18,04:50:00,18.5250,18.5250,18.5250,18.5250,8
2010-08-18,04:55:00,18.5300,18.5300,18.5200,18.5200,4
2010-08-18,05:00:00,18.5300,18.5300,18.5250,18.5250,8
2010-08-18,05:05:00,18.5150,18.5200,18.5150,18.5200,4
2010-08-18,05:10:00,18.5150,18.5150,18.5050,18.5050,5
2010-08-18,05:15:00,18.5950,18.5950,18.5950,18.5950,1
2010-08-18,06:00:00,18.5050,18.5200,18.4900,18.4900,39
2010-08-18,06:05:00,18.4900,18.5100,18.4850,18.5000,6
2010-08-18,06:10:00,18.5100,18.5100,18.5100,18.5100,2
2010-08-18,06:20:00,18.5150,18.5750,18.4600,18.4950,142
2010-08-18,06:25:00,18.4900,18.5050,18.4800,18.5050,22
2010-08-18,06:30:00,18.4950,18.5050,18.4750,18.5000,11
2010-08-18,06:35:00,18.4950,18.5000,18.4900,18.4900,10
2010-08-18,06:40:00,18.4900,18.5000,18.4900,18.5000,2
2010-08-18,06:45:00,18.5000,18.5000,18.5000,18.5000,1
2010-08-18,06:55:00,18.5000,18.5000,18.4800,18.5000,12
2010-08-18,07:00:00,18.4950,18.4950,18.4950,18.4950,1
2010-08-18,07:05:00,18.5000,18.5000,18.4950,18.4950,6
2010-08-18,07:10:00,18.4950,18.5050,18.4950,18.5050,3
2010-08-18,07:15:00,18.5000,18.5000,18.5000,18.5000,2
2010-08-18,07:20:00,18.4950,18.4950,18.4950,18.4950,1
2010-08-18,07:35:00,18.5000,18.5000,18.5000,18.5000,5
2010-08-18,07:40:00,18.5050,18.5050,18.5050,18.5050,3
2010-08-18,07:55:00,18.5000,18.5000,18.5000,18.5000,2
2010-08-18,08:00:00,18.5000,18.5000,18.5000,18.5000,1
2010-08-18,08:05:00,18.5100,18.5100,18.5100,18.5100,11
2010-08-18,08:10:00,18.5100,18.5100,18.5100,18.5100,4
2010-08-18,08:15:00,18.5150,18.5150,18.5150,18.5150,1
2010-08-18,08:25:00,18.5100,18.5100,18.5100,18.5100,1
2010-08-18,08:30:00,18.5100,18.5150,18.5100,18.5150,6
2010-08-18,08:35:00,18.5150,18.5300,18.5150,18.5300,21
2010-08-18,08:40:00,18.5300,18.5600,18.5300,18.5500,54
2010-08-18,08:45:00,18.5600,18.5700,18.5500,18.5500,24
2010-08-18,08:50:00,18.5500,18.5500,18.5350,18.5350,10
2010-08-18,08:55:00,18.5350,18.5350,18.5350,18.5350,6
2010-08-18,09:00:00,18.5400,18.5450,18.5350,18.5450,14
2010-08-18,09:05:00,18.5450,18.5450,18.5450,18.5450,1
2010-08-18,09:10:00,18.5450,18.5450,18.5450,18.5450,3
2010-08-18,09:15:00,18.5500,18.5500,18.5150,18.5150,89
2010-08-18,09:20:00,18.5150,18.5350,18.5100,18.5350,65
2010-08-18,09:25:00,18.5400,18.5500,18.5400,18.5500,15
2010-08-18,09:35:00,18.5450,18.5450,18.5300,18.5300,4
2010-08-18,09:45:00,18.5300,18.5350,18.5300,18.5350,4
2010-08-18,09:50:00,18.5300,18.5300,18.5150,18.5150,36
2010-08-18,09:55:00,18.5150,18.5300,18.5150,18.5250,14
2010-08-18,10:00:00,18.5300,18.5300,18.5200,18.5250,25
2010-08-18,10:05:00,18.5250,18.5300,18.5250,18.5300,6
2010-08-18,10:15:00,18.5300,18.5300,18.5300,18.5300,12
2010-08-18,10:20:00,18.5300,18.5350,18.5250,18.5250,17
2010-08-18,10:25:00,18.5250,18.5350,18.5250,18.5250,21
2010-08-18,10:35:00,18.5300,18.5350,18.5300,18.5350,2
2010-08-18,10:40:00,18.5200,18.5350,18.5200,18.5350,11
2010-08-18,10:45:00,18.5300,18.5300,18.5250,18.5250,2
2010-08-18,10:50:00,18.5200,18.5300,18.5200,18.5200,3
2010-08-18,11:00:00,18.5300,18.5300,18.5300,18.5300,1
2010-08-18,11:05:00,18.5250,18.5250,18.5250,18.5250,1
2010-08-18,11:10:00,18.5200,18.5200,18.5150,18.5150,25
2010-08-18,11:15:00,18.5150,18.5150,18.5150,18.5150,7
2010-08-18,11:20:00,18.5200,18.5200,18.5200,18.5200,4
2010-08-18,11:30:00,18.5100,18.5150,18.5100,18.5150,11
2010-08-18,11:35:00,18.5150,18.5200,18.5150,18.5200,6
2010-08-18,11:45:00,18.5100,18.5100,18.5100,18.5100,1
2010-08-18,11:50:00,18.5100,18.5100,18.5100,18.5100,2
2010-08-18,11:55:00,18.5200,18.5300,18.5100,18.5300,21
2010-08-18,12:00:00,18.5250,18.5250,18.5250,18.5250,4
2010-08-18,12:05:00,18.5250,18.5300,18.5200,18.5300,19
2010-08-18,12:15:00,18.5250,18.5300,18.5250,18.5300,2
2010-08-18,12:20:00,18.5250,18.5250,18.5250,18.5250,1
2010-08-18,12:25:00,18.5250,18.5250,18.5200,18.5200,5
2010-08-18,12:30:00,18.5250,18.5300,18.5250,18.5300,7
2010-08-18,12:35:00,18.5300,18.5450,18.5300,18.5400,48
2010-08-18,12:40:00,18.5450,18.5450,18.5250,18.5300,59
2010-08-18,12:45:00,18.5300,18.5350,18.5300,18.5350,13
2010-08-18,12:50:00,18.5400,18.5450,18.5400,18.5450,14
2010-08-18,12:55:00,18.5450,18.5500,18.5350,18.5450,44
2010-08-18,13:00:00,18.5450,18.5450,18.5400,18.5400,23
2010-08-18,13:05:00,18.5350,18.5350,18.5350,18.5350,2
2010-08-18,13:10:00,18.5400,18.5400,18.5400,18.5400,5
2010-08-18,13:15:00,18.5400,18.5400,18.5350,18.5350,13
2010-08-18,13:20:00,18.5400,18.5400,18.5400,18.5400,3
2010-08-18,13:25:00,18.5450,18.5500,18.5450,18.5500,9
2010-08-18,13:30:00,18.5450,18.5450,18.5400,18.5400,9
2010-08-18,13:35:00,18.5400,18.5400,18.5400,18.5400,1
2010-08-18,13:40:00,18.5400,18.5400,18.5400,18.5400,3
2010-08-18,13:45:00,18.5350,18.5350,18.5250,18.5300,45
2010-08-18,13:50:00,18.5250,18.5300,18.5250,18.5300,14
2010-08-18,13:55:00,18.5350,18.5350,18.5250,18.5250,6
2010-08-18,14:00:00,18.5250,18.5250,18.5250,18.5250,8
2010-08-18,14:05:00,18.5250,18.5350,18.5250,18.5350,6
2010-08-18,14:10:00,18.5300,18.5400,18.5300,18.5400,8
2010-08-18,14:15:00,18.5450,18.5450,18.5400,18.5450,6
2010-08-18,14:20:00,18.5450,18.5500,18.5450,18.5500,11
2010-08-18,14:25:00,18.5500,18.5500,18.5400,18.5450,17
2010-08-18,14:30:00,18.5350,18.5400,18.5350,18.5400,7
2010-08-18,14:35:00,18.5350,18.5400,18.5150,18.5200,62
2010-08-18,14:40:00,18.5250,18.5250,18.5050,18.5100,44
2010-08-18,14:45:00,18.5100,18.5200,18.5050,18.5050,61
2010-08-18,14:50:00,18.5100,18.5200,18.5100,18.5200,24
2010-08-18,14:55:00,18.5100,18.5200,18.5050,18.5100,37
2010-08-18,15:00:00,18.5100,18.5100,18.4900,18.4900,43
2010-08-18,15:05:00,18.4900,18.4900,18.4750,18.4850,73
2010-08-18,15:10:00,18.4900,18.4900,18.4750,18.4850,17
2010-08-18,15:15:00,18.4850,18.5000,18.4850,18.4850,43
2010-08-18,15:20:00,18.4850,18.4900,18.4600,18.4700,110
2010-08-18,15:25:00,18.4700,18.4750,18.4600,18.4750,40
2010-08-18,15:30:00,18.4750,18.4750,18.4600,18.4650,33
2010-08-18,15:35:00,18.4650,18.4650,18.4650,18.4650,2
2010-08-18,15:40:00,18.4600,18.4600,18.4300,18.4450,121
2010-08-18,15:45:00,18.4400,18.4500,18.4350,18.4500,33
2010-08-18,15:50:00,18.4550,18.4600,18.4500,18.4550,30
2010-08-18,15:55:00,18.4550,18.4550,18.4500,18.4500,21
2010-08-18,16:00:00,18.4500,18.4500,18.4450,18.4500,21
2010-08-18,16:05:00,18.4500,18.4650,18.4500,18.4650,20
2010-08-18,16:10:00,18.4650,18.4750,18.4650,18.4750,24
2010-08-18,16:15:00,18.4700,18.4700,18.4600,18.4600,41
2010-08-18,16:20:00,18.4550,18.4600,18.4500,18.4600,11
2010-08-18,16:25:00,18.4600,18.4600,18.4500,18.4500,19
2010-08-18,16:30:00,18.4450,18.4750,18.4450,18.4750,43
2010-08-18,16:35:00,18.4800,18.4800,18.4750,18.4750,12
2010-08-18,16:40:00,18.4750,18.4750,18.4500,18.4500,58
2010-08-18,16:45:00,18.4600,18.4600,18.4350,18.4400,101
2010-08-18,16:50:00,18.4450,18.4450,18.4250,18.4350,52
2010-08-18,16:55:00,18.4400,18.4500,18.4400,18.4500,11
2010-08-18,17:00:00,18.4450,18.4600,18.4450,18.4600,27
2010-08-18,17:05:00,18.4600,18.4750,18.4600,18.4700,40
2010-08-18,17:10:00,18.4600,18.4850,18.4500,18.4850,89
2010-08-18,17:15:00,18.4850,18.4900,18.4800,18.4850,17
2010-08-18,17:20:00,18.4850,18.4850,18.4500,18.4550,119
2010-08-18,17:25:00,18.4550,18.4550,18.4250,18.4350,167
2010-08-18,17:30:00,18.4350,18.4350,18.4050,18.4050,112
2010-08-18,17:35:00,18.4150,18.4200,18.3850,18.4000,101
2010-08-18,17:40:00,18.3950,18.4100,18.3950,18.4050,36
2010-08-18,17:45:00,18.4100,18.4250,18.4100,18.4150,17
2010-08-18,17:50:00,18.4250,18.4300,18.4200,18.4250,27
2010-08-18,17:55:00,18.4250,18.4450,18.4250,18.4350,59
2010-08-18,18:00:00,18.4350,18.4350,18.4300,18.4350,34
2010-08-18,18:05:00,18.4450,18.4500,18.4400,18.4500,12
2010-08-18,18:10:00,18.4500,18.4500,18.4450,18.4500,10
2010-08-18,18:15:00,18.4500,18.4500,18.4400,18.4450,65
2010-08-18,18:20:00,18.4450,18.4500,18.4400,18.4400,15
2010-08-18,18:25:00,18.4400,18.4450,18.4350,18.4350,10
2010-08-18,18:30:00,18.4450,18.4500,18.4400,18.4500,26
2010-08-18,18:35:00,18.4500,18.4550,18.4500,18.4550,30
2010-08-18,18:40:00,18.4450,18.4550,18.4450,18.4450,25
2010-08-18,18:45:00,18.4500,18.4600,18.4450,18.4500,51
2010-08-18,18:50:00,18.4500,18.4550,18.4100,18.4150,78
2010-08-18,18:55:00,18.4200,18.4200,18.3700,18.3850,184
2010-08-18,19:00:00,18.3850,18.4000,18.3650,18.3800,355
2010-08-18,19:05:00,18.3850,18.3850,18.3600,18.3800,122
2010-08-18,19:10:00,18.3800,18.3900,18.3750,18.3850,100
2010-08-18,19:15:00,18.3800,18.4000,18.3800,18.4000,36
2010-08-18,19:20:00,18.4000,18.4050,18.4000,18.4000,31
2010-08-18,19:25:00,18.4000,18.4050,18.3950,18.4050,22
2010-08-18,19:30:00,18.4050,18.4250,18.4050,18.4250,44
2010-08-18,19:35:00,18.4250,18.4300,18.3900,18.4000,101
2010-08-18,19:40:00,18.4000,18.4200,18.4000,18.4050,49
2010-08-18,19:45:00,18.4050,18.4100,18.4000,18.4100,23
2010-08-18,19:50:00,18.4100,18.4150,18.4050,18.4150,13
2010-08-18,19:55:00,18.4150,18.4200,18.4100,18.4200,40
2010-08-18,20:00:00,18.4200,18.4450,18.4200,18.4450,75
2010-08-18,20:05:00,18.4450,18.4450,18.4050,18.4150,83
2010-08-18,20:10:00,18.4150,18.4250,18.4100,18.4100,61
2010-08-18,20:15:00,18.4200,18.4350,18.4200,18.4350,34
2010-08-18,20:20:00,18.4350,18.4400,18.4200,18.4350,103
2010-08-18,20:25:00,18.4450,18.4500,18.3950,18.4200,431
2010-08-18,20:30:00,18.4200,18.4250,18.4000,18.4200,99
2010-08-18,20:35:00,18.4150,18.4300,18.4100,18.4300,119
2010-08-18,20:40:00,18.4350,18.4450,18.4250,18.4300,135
2010-08-18,20:45:00,18.4250,18.4450,18.4150,18.4350,258
2010-08-18,20:50:00,18.4350,18.4600,18.4300,18.4350,183
2010-08-18,20:55:00,18.4300,18.4400,18.4250,18.4350,204
2010-08-18,21:00:00,18.4350,18.4350,18.4100,18.4100,123
2010-08-18,21:05:00,18.4150,18.4150,18.3800,18.3950,208
2010-08-18,21:10:00,18.4000,18.4300,18.4000,18.4250,222
2010-08-18,21:15:00,18.4300,18.4350,18.1800,18.2350,3163
2010-08-18,21:20:00,18.2350,18.2400,18.1650,18.1850,1322
2010-08-18,21:25:00,18.1900,18.2450,18.1750,18.2000,685
2010-08-18,21:30:00,18.1900,18.2150,18.1800,18.1950,477
2010-08-18,21:35:00,18.1950,18.2100,18.1700,18.2050,758
2010-08-18,21:40:00,18.2050,18.2150,18.1900,18.2100,359
2010-08-18,21:45:00,18.2050,18.2200,18.1950,18.2200,333
2010-08-18,21:50:00,18.2200,18.2350,18.2150,18.2200,468
2010-08-18,21:55:00,18.2250,18.2350,18.2150,18.2350,265
2010-08-18,22:00:00,18.2300,18.2600,18.2200,18.2400,644
2010-08-18,22:05:00,18.2400,18.2600,18.2400,18.2400,243
2010-08-18,22:10:00,18.2400,18.2850,18.2350,18.2650,300
2010-08-18,22:15:00,18.2700,18.2850,18.2650,18.2750,336
2010-08-18,22:20:00,18.2800,18.2800,18.2500,18.2650,280
2010-08-18,22:25:00,18.2650,18.2700,18.2550,18.2600,309
2010-08-18,22:30:00,18.2650,18.2750,18.2550,18.2700,193
2010-08-18,22:35:00,18.2700,18.2800,18.2650,18.2700,99
2010-08-18,22:40:00,18.2650,18.2700,18.2600,18.2700,106
2010-08-18,22:45:00,18.2700,18.2750,18.2550,18.2650,195
2010-08-18,22:50:00,18.2650,18.2650,18.2250,18.2450,301
2010-08-18,22:55:00,18.2450,18.2650,18.2450,18.2600,55
2010-08-18,23:00:00,18.2650,18.2650,18.2450,18.2500,123
2010-08-18,23:05:00,18.2500,18.2650,18.2500,18.2600,87
2010-08-18,23:10:00,18.2650,18.3150,18.2600,18.3050,424
2010-08-18,23:15:00,18.3100,18.3400,18.3000,18.3150,670
2010-08-18,23:20:00,18.3150,18.3400,18.2900,18.3200,439
2010-08-18,23:25:00,18.3200,18.3450,18.3100,18.3300,260
2010-08-18,23:30:00,18.3350,18.3800,18.3300,18.3400,413
2010-08-18,23:35:00,18.3350,18.3600,18.3350,18.3450,84
2010-08-18,23:40:00,18.3450,18.3650,18.3400,18.3600,111
2010-08-18,23:45:00,18.3600,18.3700,18.3500,18.3600,113
2010-08-18,23:50:00,18.3600,18.3700,18.3500,18.3550,227
2010-08-18,23:55:00,18.3550,18.3600,18.3400,18.3500,68
2010-08-19,00:00:00,18.3550,18.4750,18.3550,18.4250,981
2010-08-19,00:05:00,18.4200,18.4400,18.4050,18.4250,389
2010-08-19,00:10:00,18.4250,18.4700,18.4200,18.4600,228
2010-08-19,00:15:00,18.4550,18.4750,18.4500,18.4550,248
2010-08-19,00:20:00,18.4600,18.4650,18.4300,18.4350,182
2010-08-19,00:25:00,18.4300,18.4550,18.4300,18.4500,140
2010-08-19,00:30:00,18.4500,18.4550,18.4200,18.4300,186
2010-08-19,00:35:00,18.4300,18.4500,18.4250,18.4400,123
2010-08-19,00:40:00,18.4450,18.4450,18.4350,18.4400,88
2010-08-19,00:45:00,18.4400,18.4400,18.4200,18.4350,149
2010-08-19,00:50:00,18.4350,18.4500,18.4250,18.4450,140
2010-08-19,00:55:00,18.4450,18.4550,18.4300,18.4400,127
2010-08-19,01:00:00,18.4400,18.4600,18.4400,18.4400,166
2010-08-19,01:05:00,18.4350,18.4750,18.4350,18.4600,177
2010-08-19,01:10:00,18.4650,18.4700,18.4400,18.4400,131
2010-08-19,01:15:00,18.4350,18.4450,18.4100,18.4100,282
2010-08-19,01:20:00,18.4050,18.4250,18.3950,18.4000,430
2010-08-19,01:25:00,18.4000,18.4150,18.3950,18.4100,283
2010-08-19,01:30:00,18.4150,18.4350,18.3990,18.4350,126
2010-08-19,01:35:00,18.4350,18.4450,18.4150,18.4150,94
2010-08-19,01:40:00,18.4150,18.4250,18.3990,18.4250,31
2010-08-19,01:45:00,18.4250,18.4300,18.4150,18.4150,41
2010-08-19,01:50:00,18.4250,18.4250,18.4050,18.4100,37
2010-08-19,01:55:00,18.4050,18.4150,18.4050,18.4150,24
2010-08-19,02:00:00,18.4050,18.4150,18.4050,18.4100,28
2010-08-19,02:05:00,18.4100,18.4100,18.3800,18.3800,71
2010-08-19,02:10:00,18.3850,18.4000,18.3850,18.4000,33
2010-08-19,02:15:00,18.4000,18.4000,18.3850,18.3950,17
2010-08-19,02:20:00,18.3950,18.4200,18.3950,18.4100,71
2010-08-19,02:25:00,18.4100,18.4150,18.4050,18.4050,6
2010-08-19,02:30:00,18.4100,18.4100,18.3850,18.3900,94
2010-08-19,02:35:00,18.3900,18.3900,18.3900,18.3900,3
2010-08-19,02:40:00,18.3950,18.3950,18.3950,18.3950,5
2010-08-19,02:45:00,18.3950,18.4050,18.3950,18.4000,31
2010-08-19,02:50:00,18.3950,18.4050,18.3950,18.4050,8
2010-08-19,02:55:00,18.4000,18.4000,18.3950,18.3950,7
2010-08-19,03:00:00,18.3950,18.4050,18.3900,18.3950,9
2010-08-19,03:05:00,18.4000,18.4000,18.4000,18.4000,4
2010-08-19,03:10:00,18.4050,18.4050,18.3900,18.3950,17
2010-08-19,03:15:00,18.3900,18.4000,18.3900,18.4000,18
2010-08-19,03:20:00,18.4000,18.4050,18.3900,18.3900,8
2010-08-19,03:25:00,18.3950,18.4000,18.3950,18.4000,3
2010-08-19,03:30:00,18.3950,18.4000,18.3950,18.4000,15
2010-08-19,03:35:00,18.4000,18.4000,18.3950,18.3950,3
2010-08-19,03:40:00,18.3950,18.4050,18.3950,18.4050,10
2010-08-19,03:45:00,18.4050,18.4100,18.4050,18.4100,13
2010-08-19,03:50:00,18.4100,18.4100,18.4000,18.4050,10
2010-08-19,03:55:00,18.4100,18.4100,18.4000,18.4100,29
2010-08-19,04:00:00,18.4000,18.4100,18.3950,18.4000,14
2010-08-19,04:05:00,18.3950,18.3950,18.3850,18.3900,15
2010-08-19,04:10:00,18.3900,18.3900,18.3850,18.3850,8
2010-08-19,04:15:00,18.3850,18.3850,18.3800,18.3800,4
2010-08-19,04:20:00,18.3800,18.3800,18.3700,18.3700,35
2010-08-19,04:25:00,18.3650,18.3700,18.3650,18.3650,20
2010-08-19,04:30:00,18.3650,18.3700,18.3650,18.3700,12
2010-08-19,04:35:00,18.3650,18.3650,18.3650,18.3650,2
2010-08-19,04:40:00,18.3700,18.3990,18.3700,18.3990,7
2010-08-19,04:45:00,18.3750,18.3750,18.3750,18.3750,1
2010-08-19,04:50:00,18.3700,18.3750,18.3600,18.3600,7
2010-08-19,04:55:00,18.3650,18.3750,18.3650,18.3750,10
2010-08-19,05:00:00,18.3650,18.3700,18.3650,18.3650,5
2010-08-19,05:05:00,18.3650,18.3750,18.3650,18.3750,11
2010-08-19,05:10:00,18.3700,18.3700,18.3650,18.3650,4
2010-08-19,05:15:00,18.3990,18.3990,18.3990,18.3990,1
2010-08-19,06:00:00,18.3650,18.3750,18.3650,18.3750,8
2010-08-19,06:05:00,18.3850,18.3900,18.3800,18.3800,10
2010-08-19,06:10:00,18.3750,18.3950,18.3750,18.3950,17
2010-08-19,06:15:00,18.3850,18.4050,18.3800,18.4000,18
2010-08-19,06:20:00,18.4050,18.4250,18.4050,18.4150,22
2010-08-19,06:25:00,18.4200,18.4450,18.4100,18.4200,62
2010-08-19,06:30:00,18.4350,18.4650,18.4350,18.4500,44
2010-08-19,06:35:00,18.4600,18.4600,18.4500,18.4600,13
2010-08-19,06:40:00,18.4600,18.4800,18.4600,18.4750,110
2010-08-19,06:45:00,18.4750,18.4800,18.4600,18.4600,39
2010-08-19,06:50:00,18.4700,18.4750,18.4700,18.4750,4
2010-08-19,06:55:00,18.4700,18.4800,18.4650,18.4750,11
2010-08-19,07:00:00,18.4800,18.5150,18.4800,18.5100,92
2010-08-19,07:05:00,18.5000,18.5100,18.5000,18.5100,16
2010-08-19,07:10:00,18.5150,18.5300,18.4950,18.5000,42
2010-08-19,07:15:00,18.5000,18.5050,18.4900,18.5050,4
2010-08-19,07:25:00,18.4800,18.5050,18.4800,18.4850,6
2010-08-19,07:30:00,18.4850,18.4850,18.4850,18.4850,3
2010-08-19,07:35:00,18.4900,18.4900,18.4750,18.4750,25
2010-08-19,07:40:00,18.4700,18.4850,18.4650,18.4750,7
2010-08-19,07:45:00,18.4750,18.4750,18.4700,18.4750,6
2010-08-19,07:50:00,18.4750,18.4750,18.4600,18.4750,11
2010-08-19,07:55:00,18.4750,18.4750,18.4600,18.4600,4
2010-08-19,08:00:00,18.4500,18.4500,18.4400,18.4500,18
2010-08-19,08:05:00,18.4500,18.4550,18.4450,18.4500,14
2010-08-19,08:10:00,18.4500,18.4550,18.4450,18.4450,11
2010-08-19,08:15:00,18.4450,18.4600,18.4450,18.4500,20
2010-08-19,08:20:00,18.4500,18.4500,18.4400,18.4450,21
2010-08-19,08:25:00,18.4450,18.4600,18.4450,18.4600,15
2010-08-19,08:30:00,18.4600,18.4600,18.4600,18.4600,8
2010-08-19,08:35:00,18.4600,18.4600,18.4550,18.4600,23
2010-08-19,08:40:00,18.4550,18.5050,18.4550,18.4950,113
2010-08-19,08:45:00,18.4850,18.4950,18.4850,18.4900,14
2010-08-19,08:50:00,18.4850,18.4850,18.4800,18.4850,14
2010-08-19,08:55:00,18.4850,18.4900,18.4850,18.4900,30
2010-08-19,09:00:00,18.4900,18.4900,18.4750,18.4750,16
2010-08-19,09:05:00,18.4750,18.4800,18.4700,18.4700,26
2010-08-19,09:10:00,18.4750,18.4750,18.4700,18.4700,5
2010-08-19,09:15:00,18.4750,18.4750,18.4750,18.4750,2
2010-08-19,09:20:00,18.4650,18.4650,18.4650,18.4650,2
2010-08-19,09:25:00,18.4750,18.4750,18.4750,18.4750,2
2010-08-19,09:35:00,18.4700,18.4900,18.4700,18.4850,41
2010-08-19,09:40:00,18.4800,18.4800,18.4800,18.4800,1
2010-08-19,09:45:00,18.4750,18.4750,18.4750,18.4750,6
2010-08-19,09:50:00,18.4750,18.4750,18.4750,18.4750,5
2010-08-19,09:55:00,18.4700,18.4700,18.4650,18.4650,9
2010-08-19,10:00:00,18.4650,18.4750,18.4650,18.4750,16
2010-08-19,10:05:00,18.4750,18.4750,18.4750,18.4750,1
2010-08-19,10:10:00,18.4650,18.4650,18.4500,18.4500,38
2010-08-19,10:15:00,18.4550,18.4550,18.4500,18.4500,6
2010-08-19,10:20:00,18.4450,18.4450,18.4450,18.4450,1
2010-08-19,10:25:00,18.4500,18.4500,18.4450,18.4500,19
2010-08-19,10:30:00,18.4500,18.4500,18.4500,18.4500,1
2010-08-19,10:35:00,18.4550,18.4550,18.4500,18.4500,3
2010-08-19,11:00:00,18.4600,18.4600,18.4600,18.4600,14
2010-08-19,11:05:00,18.4650,18.4650,18.4650,18.4650,1
2010-08-19,11:15:00,18.4650,18.4650,18.4650,18.4650,6
2010-08-19,11:20:00,18.4550,18.4600,18.4500,18.4600,3
2010-08-19,11:30:00,18.4550,18.4550,18.4550,18.4550,2
2010-08-19,11:35:00,18.4550,18.4550,18.4550,18.4550,4
2010-08-19,11:40:00,18.4600,18.4600,18.4550,18.4600,9
2010-08-19,11:55:00,18.4550,18.4550,18.4550,18.4550,1
2010-08-19,12:00:00,18.4550,18.4550,18.4550,18.4550,1
2010-08-19,12:05:00,18.4550,18.4600,18.4550,18.4600,4
2010-08-19,12:10:00,18.4550,18.4550,18.4550,18.4550,1
2010-08-19,12:20:00,18.4550,18.4600,18.4550,18.4600,4
2010-08-19,12:25:00,18.4550,18.4550,18.4550,18.4550,2
2010-08-19,12:30:00,18.4550,18.4600,18.4500,18.4550,26
2010-08-19,12:35:00,18.4500,18.4550,18.4450,18.4450,16
2010-08-19,12:40:00,18.4450,18.4450,18.4400,18.4400,8
2010-08-19,12:45:00,18.4400,18.4400,18.4400,18.4400,3
2010-08-19,12:50:00,18.4400,18.4450,18.4400,18.4400,8
2010-08-19,12:55:00,18.4350,18.4400,18.4200,18.4250,44
2010-08-19,13:00:00,18.4250,18.4300,18.4200,18.4300,7
2010-08-19,13:05:00,18.4300,18.4350,18.4250,18.4300,7
2010-08-19,13:10:00,18.4350,18.4350,18.4300,18.4300,3
2010-08-19,13:15:00,18.4300,18.4300,18.3950,18.3950,64
2010-08-19,13:20:00,18.3950,18.4050,18.3950,18.4050,11
2010-08-19,13:25:00,18.4000,18.4000,18.3900,18.3950,7
2010-08-19,13:30:00,18.4000,18.4050,18.4000,18.4050,16
2010-08-19,13:35:00,18.4000,18.4100,18.4000,18.4050,22
2010-08-19,13:45:00,18.4100,18.4100,18.4100,18.4100,16
2010-08-19,13:50:00,18.4100,18.4150,18.4100,18.4150,28
2010-08-19,14:00:00,18.4150,18.4200,18.4150,18.4200,2
2010-08-19,14:05:00,18.4250,18.4250,18.4150,18.4150,4
2010-08-19,14:10:00,18.4100,18.4150,18.4100,18.4100,6
2010-08-19,14:15:00,18.4100,18.4100,18.4050,18.4100,7
2010-08-19,14:20:00,18.4050,18.4100,18.4050,18.4100,6
2010-08-19,14:25:00,18.4050,18.4200,18.4050,18.4200,18
2010-08-19,14:30:00,18.4150,18.4150,18.4150,18.4150,20
2010-08-19,14:35:00,18.4150,18.4200,18.4150,18.4200,4
2010-08-19,14:40:00,18.4250,18.4450,18.4250,18.4350,51
2010-08-19,14:45:00,18.4450,18.4550,18.4450,18.4450,28
2010-08-19,14:50:00,18.4450,18.4800,18.4450,18.4750,111
2010-08-19,14:55:00,18.4750,18.4950,18.4650,18.4950,50
2010-08-19,15:00:00,18.4950,18.5100,18.4950,18.4950,83
2010-08-19,15:05:00,18.4950,18.5000,18.4850,18.4950,21
2010-08-19,15:10:00,18.4950,18.5000,18.4850,18.4850,59
2010-08-19,15:15:00,18.4850,18.4850,18.4700,18.4700,34
2010-08-19,15:20:00,18.4650,18.4650,18.4550,18.4600,43
2010-08-19,15:25:00,18.4600,18.4600,18.4550,18.4600,14
2010-08-19,15:30:00,18.4550,18.4550,18.4450,18.4450,33
2010-08-19,15:35:00,18.4400,18.4450,18.4300,18.4400,36
2010-08-19,15:40:00,18.4350,18.4550,18.4300,18.4550,14
2010-08-19,15:45:00,18.4500,18.4500,18.4400,18.4500,24
2010-08-19,15:50:00,18.4500,18.4650,18.4450,18.4650,14
2010-08-19,15:55:00,18.4600,18.4650,18.4400,18.4400,61
2010-08-19,16:00:00,18.4450,18.4450,18.4150,18.4300,24
2010-08-19,16:05:00,18.4300,18.4600,18.4300,18.4600,62
2010-08-19,16:10:00,18.4550,18.4550,18.4400,18.4500,21
2010-08-19,16:15:00,18.4500,18.4550,18.4500,18.4550,11
2010-08-19,16:20:00,18.4500,18.4550,18.4500,18.4500,9
2010-08-19,16:25:00,18.4550,18.4550,18.4450,18.4450,7
2010-08-19,16:30:00,18.4500,18.4700,18.4500,18.4700,53
2010-08-19,16:35:00,18.4650,18.4650,18.4550,18.4600,39
2010-08-19,16:40:00,18.4600,18.4650,18.4600,18.4600,19
2010-08-19,16:45:00,18.4600,18.4700,18.4600,18.4700,19
2010-08-19,16:50:00,18.4700,18.4700,18.4600,18.4600,18
2010-08-19,16:55:00,18.4550,18.4650,18.4550,18.4600,15
2010-08-19,17:00:00,18.4600,18.4600,18.4450,18.4500,11
2010-08-19,17:05:00,18.4450,18.4450,18.4300,18.4450,22
2010-08-19,17:10:00,18.4400,18.4500,18.4350,18.4350,30
2010-08-19,17:15:00,18.4500,18.4500,18.4300,18.4300,27
2010-08-19,17:20:00,18.4300,18.4300,18.4200,18.4250,37
2010-08-19,17:25:00,18.4250,18.4300,18.4200,18.4300,37
2010-08-19,17:30:00,18.4300,18.4300,18.3950,18.4000,163
2010-08-19,17:35:00,18.4050,18.4200,18.4000,18.4200,18
2010-08-19,17:40:00,18.4150,18.4200,18.4150,18.4200,12
2010-08-19,17:45:00,18.4200,18.4200,18.3950,18.4000,61
2010-08-19,17:50:00,18.4000,18.4000,18.3900,18.3900,13
2010-08-19,17:55:00,18.3900,18.4050,18.3900,18.4050,23
2010-08-19,18:00:00,18.4100,18.4350,18.4100,18.4350,49
2010-08-19,18:05:00,18.4300,18.4300,18.4100,18.4250,62
2010-08-19,18:10:00,18.4250,18.4400,18.4150,18.4150,45
2010-08-19,18:15:00,18.4150,18.4250,18.4100,18.4150,17
2010-08-19,18:20:00,18.4250,18.4250,18.4100,18.4200,12
2010-08-19,18:25:00,18.4250,18.4300,18.4250,18.4300,2
2010-08-19,18:30:00,18.4250,18.4350,18.4200,18.4300,15
2010-08-19,18:35:00,18.4300,18.4300,18.4300,18.4300,2
2010-08-19,18:40:00,18.4300,18.4350,18.4300,18.4300,15
2010-08-19,18:45:00,18.4300,18.4300,18.4250,18.4300,6
2010-08-19,18:50:00,18.4300,18.4350,18.4300,18.4300,44
2010-08-19,18:55:00,18.4300,18.4300,18.4250,18.4250,23
2010-08-19,19:00:00,18.4250,18.4500,18.4250,18.4500,159
2010-08-19,19:05:00,18.4500,18.4500,18.4500,18.4500,62
2010-08-19,19:10:00,18.4500,18.4600,18.4500,18.4600,34
2010-08-19,19:15:00,18.4650,18.4800,18.4650,18.4750,96
2010-08-19,19:20:00,18.4750,18.4850,18.4700,18.4850,30
2010-08-19,19:25:00,18.4800,18.4850,18.4750,18.4750,32
2010-08-19,19:30:00,18.4700,18.4800,18.4700,18.4700,27
2010-08-19,19:35:00,18.4700,18.4700,18.4500,18.4500,50
2010-08-19,19:40:00,18.4550,18.4700,18.4550,18.4650,24
2010-08-19,19:45:00,18.4600,18.4600,18.4550,18.4600,11
2010-08-19,19:50:00,18.4650,18.4700,18.4600,18.4600,10
2010-08-19,19:55:00,18.4750,18.4850,18.4750,18.4800,54
2010-08-19,20:00:00,18.4800,18.4900,18.4800,18.4900,22
2010-08-19,20:05:00,18.4850,18.4900,18.4800,18.4800,30
2010-08-19,20:10:00,18.4750,18.4900,18.4750,18.4800,104
2010-08-19,20:15:00,18.4800,18.4850,18.4750,18.4850,29
2010-08-19,20:20:00,18.4850,18.5100,18.4850,18.4900,130
2010-08-19,20:25:00,18.4950,18.5800,18.4950,18.5450,827
2010-08-19,20:30:00,18.5400,18.5600,18.5050,18.5150,492
2010-08-19,20:35:00,18.5150,18.5500,18.5050,18.5350,459
2010-08-19,20:40:00,18.5350,18.5400,18.5050,18.5200,259
2010-08-19,20:45:00,18.5150,18.5300,18.5100,18.5250,128
2010-08-19,20:50:00,18.5250,18.5450,18.5050,18.5350,240
2010-08-19,20:55:00,18.5300,18.5500,18.5250,18.5350,139
2010-08-19,21:00:00,18.5300,18.5600,18.5250,18.5600,348
2010-08-19,21:05:00,18.5600,18.5900,18.5400,18.5500,476
2010-08-19,21:10:00,18.5500,18.5700,18.5350,18.5550,295
2010-08-19,21:15:00,18.5600,18.5650,18.5350,18.5400,131
2010-08-19,21:20:00,18.5450,18.5550,18.5300,18.5350,104
2010-08-19,21:25:00,18.5400,18.5450,18.5100,18.5300,256
2010-08-19,21:30:00,18.5350,18.5350,18.4950,18.5100,283
2010-08-19,21:35:00,18.5100,18.5300,18.5100,18.5250,170
2010-08-19,21:40:00,18.5250,18.5400,18.5100,18.5300,130
2010-08-19,21:45:00,18.5300,18.5350,18.5200,18.5300,140
2010-08-19,21:50:00,18.5350,18.5750,18.5300,18.5600,514
2010-08-19,21:55:00,18.5600,18.5600,18.5200,18.5300,98
2010-08-19,22:00:00,18.5350,18.5400,18.4800,18.5250,787
2010-08-19,22:05:00,18.5250,18.5350,18.4900,18.5100,248
2010-08-19,22:10:00,18.5050,18.5050,18.4550,18.4850,413
2010-08-19,22:15:00,18.4850,18.5150,18.4850,18.5150,259
2010-08-19,22:20:00,18.5150,18.5250,18.5000,18.5200,292
2010-08-19,22:25:00,18.5250,18.5250,18.4800,18.4800,190
2010-08-19,22:30:00,18.4900,18.4900,18.4650,18.4900,189
2010-08-19,22:35:00,18.4900,18.4950,18.4600,18.4750,207
2010-08-19,22:40:00,18.4700,18.4750,18.4400,18.4600,403
2010-08-19,22:45:00,18.4550,18.4750,18.4550,18.4750,187
2010-08-19,22:50:00,18.4750,18.5050,18.4650,18.4850,296
2010-08-19,22:55:00,18.4850,18.4900,18.4550,18.4650,182
2010-08-19,23:00:00,18.4650,18.4700,18.3800,18.4000,708
2010-08-19,23:05:00,18.3950,18.4200,18.3900,18.4000,447
2010-08-19,23:10:00,18.4000,18.4000,18.3550,18.3850,459
2010-08-19,23:15:00,18.3850,18.3850,18.3500,18.3700,394
2010-08-19,23:20:00,18.3700,18.3850,18.3250,18.3850,445
2010-08-19,23:25:00,18.3850,18.3950,18.3750,18.3900,208
2010-08-19,23:30:00,18.3850,18.4000,18.3800,18.3950,112
2010-08-19,23:35:00,18.3950,18.3950,18.3750,18.3900,96
2010-08-19,23:40:00,18.3850,18.3900,18.2550,18.2900,911
2010-08-19,23:45:00,18.2850,18.2850,18.2200,18.2400,959
2010-08-19,23:50:00,18.2400,18.2800,18.2200,18.2650,538
2010-08-19,23:55:00,18.2600,18.2850,18.2550,18.2850,313
2010-08-20,00:00:00,18.2800,18.2900,18.2400,18.2600,329
2010-08-20,00:05:00,18.2600,18.2800,18.2500,18.2750,128
2010-08-20,00:10:00,18.2800,18.3200,18.2800,18.3100,296
2010-08-20,00:15:00,18.3100,18.3150,18.2950,18.3000,119
2010-08-20,00:20:00,18.3000,18.3200,18.2900,18.3200,91
2010-08-20,00:25:00,18.3200,18.3200,18.3000,18.3150,104
2010-08-20,00:30:00,18.3150,18.3400,18.3150,18.3400,125
2010-08-20,00:35:00,18.3450,18.3600,18.3400,18.3400,145
2010-08-20,00:40:00,18.3400,18.3450,18.3250,18.3250,88
2010-08-20,00:45:00,18.3200,18.3450,18.3200,18.3350,120
2010-08-20,00:50:00,18.3350,18.3400,18.3200,18.3300,61
2010-08-20,00:55:00,18.3250,18.3500,18.3250,18.3450,50
2010-08-20,01:00:00,18.3500,18.3600,18.3450,18.3500,85
2010-08-20,01:05:00,18.3500,18.3500,18.3100,18.3100,142
2010-08-20,01:10:00,18.3200,18.3250,18.3150,18.3200,111
2010-08-20,01:15:00,18.3150,18.3200,18.3050,18.3200,52
2010-08-20,01:20:00,18.3250,18.3400,18.3100,18.3300,237
2010-08-20,01:25:00,18.3300,18.3500,18.3250,18.3400,152
2010-08-20,01:30:00,18.3350,18.3450,18.3300,18.3300,78
2010-08-20,01:35:00,18.3250,18.3250,18.3050,18.3200,80
2010-08-20,01:40:00,18.3150,18.3270,18.3150,18.3150,21
2010-08-20,01:45:00,18.3150,18.3250,18.3100,18.3200,41
2010-08-20,01:50:00,18.3200,18.3200,18.3100,18.3150,53
2010-08-20,01:55:00,18.3200,18.3300,18.3200,18.3200,74
2010-08-20,02:00:00,18.3200,18.3200,18.3050,18.3200,22
2010-08-20,02:05:00,18.3150,18.3150,18.2900,18.2950,83
2010-08-20,02:10:00,18.2950,18.3000,18.2950,18.3000,18
2010-08-20,02:15:00,18.3000,18.3000,18.2900,18.2950,9
2010-08-20,02:20:00,18.2900,18.3150,18.2900,18.2950,62
2010-08-20,02:25:00,18.2950,18.2950,18.2850,18.2850,27
2010-08-20,02:30:00,18.2900,18.2950,18.2850,18.2950,35
2010-08-20,02:35:00,18.3000,18.3000,18.2950,18.2950,4
2010-08-20,02:40:00,18.2900,18.2950,18.2850,18.2900,36
2010-08-20,02:45:00,18.2900,18.2900,18.2850,18.2900,11
2010-08-20,02:50:00,18.2900,18.3000,18.2900,18.3000,13
2010-08-20,02:55:00,18.3000,18.3000,18.3000,18.3000,4
2010-08-20,03:00:00,18.2950,18.3050,18.2950,18.3000,11
2010-08-20,03:05:00,18.2900,18.3000,18.2900,18.3000,12
2010-08-20,03:10:00,18.3000,18.3100,18.3000,18.3100,11
2010-08-20,03:15:00,18.3150,18.3350,18.3100,18.3300,55
2010-08-20,03:20:00,18.3300,18.3350,18.3250,18.3300,6
2010-08-20,03:25:00,18.3300,18.3300,18.3200,18.3300,9
2010-08-20,03:30:00,18.3300,18.3300,18.3200,18.3250,19
2010-08-20,03:35:00,18.3250,18.3250,18.3100,18.3150,9
2010-08-20,03:40:00,18.3100,18.3100,18.3050,18.3100,7
2010-08-20,03:45:00,18.3150,18.3150,18.3050,18.3050,12
2010-08-20,03:50:00,18.3050,18.3050,18.3000,18.3000,17
2010-08-20,03:55:00,18.3050,18.3250,18.3050,18.3050,34
2010-08-20,04:00:00,18.3000,18.3000,18.3000,18.3000,3
2010-08-20,04:05:00,18.3050,18.3050,18.3000,18.3000,5
2010-08-20,04:10:00,18.3000,18.3000,18.3000,18.3000,10
2010-08-20,04:20:00,18.2950,18.2950,18.2950,18.2950,1
2010-08-20,04:25:00,18.2950,18.2950,18.2850,18.2950,15
2010-08-20,04:35:00,18.2900,18.2900,18.2850,18.2850,3
2010-08-20,04:40:00,18.2900,18.2900,18.2900,18.2900,5
2010-08-20,04:45:00,18.3270,18.3270,18.2950,18.2950,3
2010-08-20,04:50:00,18.2900,18.2900,18.2900,18.2900,1
2010-08-20,04:55:00,18.2850,18.2850,18.2850,18.2850,6
2010-08-20,05:00:00,18.2900,18.3000,18.2800,18.3000,11
2010-08-20,05:10:00,18.2950,18.2950,18.2800,18.2800,7
2010-08-20,05:15:00,18.2850,18.2850,18.2850,18.2850,1
2010-08-20,05:20:00,18.3270,18.3270,18.3270,18.3270,1
2010-08-20,06:00:00,18.2950,18.3100,18.2650,18.3050,14
2010-08-20,06:05:00,18.3050,18.3200,18.3050,18.3200,15
2010-08-20,06:15:00,18.3050,18.3050,18.3050,18.3050,3
2010-08-20,06:20:00,18.3050,18.3100,18.3050,18.3050,5
2010-08-20,06:25:00,18.3050,18.3050,18.3050,18.3050,1
2010-08-20,06:35:00,18.3100,18.3100,18.3000,18.3000,3
2010-08-20,06:40:00,18.3000,18.3000,18.2950,18.2950,5
2010-08-20,06:45:00,18.2900,18.2950,18.2750,18.2750,13
2010-08-20,06:50:00,18.3000,18.3050,18.3000,18.3050,3
2010-08-20,06:55:00,18.2950,18.2950,18.2950,18.2950,1
2010-08-20,07:00:00,18.3000,18.3000,18.3000,18.3000,1
2010-08-20,07:05:00,18.3000,18.3200,18.3000,18.3200,16
2010-08-20,07:10:00,18.3150,18.3150,18.3150,18.3150,4
2010-08-20,07:15:00,18.3200,18.3200,18.3200,18.3200,3
2010-08-20,07:20:00,18.3150,18.3150,18.3150,18.3150,6
2010-08-20,07:25:00,18.3200,18.3250,18.3200,18.3250,10
2010-08-20,07:30:00,18.3300,18.3300,18.3300,18.3300,7
2010-08-20,07:35:00,18.3350,18.3350,18.3350,18.3350,1
2010-08-20,07:40:00,18.3400,18.3400,18.3300,18.3350,9
2010-08-20,07:45:00,18.3300,18.3300,18.3250,18.3300,3
2010-08-20,07:50:00,18.3250,18.3300,18.3250,18.3300,4
2010-08-20,07:55:00,18.3350,18.3350,18.3300,18.3300,12
2010-08-20,08:00:00,18.3200,18.3200,18.3100,18.3100,7
2010-08-20,08:05:00,18.3200,18.3200,18.3150,18.3150,2
2010-08-20,08:10:00,18.3150,18.3150,18.3150,18.3150,1
2010-08-20,08:15:00,18.3200,18.3200,18.3150,18.3150,6
2010-08-20,08:20:00,18.3150,18.3150,18.3150,18.3150,1
2010-08-20,08:25:00,18.3200,18.3250,18.3200,18.3250,13
2010-08-20,08:30:00,18.3250,18.3350,18.3250,18.3350,13
2010-08-20,08:35:00,18.3300,18.3300,18.3300,18.3300,2
2010-08-20,08:40:00,18.3300,18.3300,18.3200,18.3200,7
2010-08-20,08:45:00,18.3250,18.3300,18.3200,18.3200,19
2010-08-20,08:55:00,18.3200,18.3300,18.3200,18.3300,8
2010-08-20,09:00:00,18.3300,18.3300,18.3300,18.3300,1
2010-08-20,09:10:00,18.3300,18.3300,18.3200,18.3200,11
2010-08-20,09:15:00,18.3250,18.3250,18.3250,18.3250,2
2010-08-20,09:20:00,18.3300,18.3300,18.3250,18.3250,4
2010-08-20,09:25:00,18.3200,18.3200,18.3000,18.3100,23
2010-08-20,09:30:00,18.3100,18.3100,18.3100,18.3100,1
2010-08-20,09:35:00,18.3050,18.3050,18.3050,18.3050,5
2010-08-20,09:40:00,18.3050,18.3050,18.3050,18.3050,2
2010-08-20,09:50:00,18.3100,18.3100,18.2900,18.2900,13
2010-08-20,09:55:00,18.2850,18.2900,18.2850,18.2900,3
2010-08-20,10:00:00,18.2850,18.2850,18.2750,18.2850,8
2010-08-20,10:05:00,18.2800,18.2850,18.2800,18.2800,16
2010-08-20,10:10:00,18.2800,18.2800,18.2750,18.2750,3
2010-08-20,10:20:00,18.2850,18.3000,18.2850,18.3000,9
2010-08-20,10:25:00,18.2950,18.2950,18.2950,18.2950,1
2010-08-20,10:30:00,18.2900,18.2900,18.2500,18.2500,42
2010-08-20,10:35:00,18.2550,18.2550,18.2500,18.2550,4
2010-08-20,10:40:00,18.2600,18.2700,18.2600,18.2700,37
2010-08-20,10:45:00,18.2800,18.2800,18.2600,18.2700,9
2010-08-20,10:50:00,18.2800,18.2800,18.2700,18.2700,13
2010-08-20,10:55:00,18.2650,18.2700,18.2600,18.2650,61
2010-08-20,11:00:00,18.2700,18.2700,18.2700,18.2700,3
2010-08-20,11:05:00,18.2700,18.2700,18.2650,18.2650,6
2010-08-20,11:10:00,18.2600,18.2600,18.2550,18.2600,3
2010-08-20,11:15:00,18.2650,18.2700,18.2650,18.2650,3
2010-08-20,11:30:00,18.2700,18.2700,18.2700,18.2700,2
2010-08-20,11:35:00,18.2700,18.2750,18.2700,18.2700,7
2010-08-20,11:40:00,18.2700,18.2700,18.2700,18.2700,2
2010-08-20,11:45:00,18.2700,18.2750,18.2700,18.2750,38
2010-08-20,11:50:00,18.2750,18.2750,18.2750,18.2750,3
2010-08-20,11:55:00,18.2700,18.2700,18.2650,18.2650,3
2010-08-20,12:10:00,18.2750,18.2750,18.2700,18.2700,2
2010-08-20,12:15:00,18.2750,18.2750,18.2700,18.2700,6
2010-08-20,12:20:00,18.2700,18.2700,18.2650,18.2700,8
2010-08-20,12:25:00,18.2750,18.2750,18.2750,18.2750,5
2010-08-20,12:30:00,18.2750,18.3000,18.2750,18.2950,111
2010-08-20,12:35:00,18.2950,18.3000,18.2900,18.2900,14
2010-08-20,12:40:00,18.2950,18.3000,18.2950,18.2950,12
2010-08-20,12:45:00,18.2950,18.2950,18.2900,18.2950,6
2010-08-20,12:50:00,18.3000,18.3000,18.3000,18.3000,9
2010-08-20,12:55:00,18.3000,18.3000,18.2950,18.2950,8
2010-08-20,13:00:00,18.3000,18.3000,18.2950,18.2950,8
2010-08-20,13:05:00,18.2950,18.3000,18.2950,18.3000,19
2010-08-20,13:10:00,18.3050,18.3050,18.3000,18.3000,6
2010-08-20,13:15:00,18.3050,18.3050,18.3000,18.3050,8
2010-08-20,13:20:00,18.3000,18.3050,18.3000,18.3050,4
2010-08-20,13:25:00,18.3050,18.3050,18.3000,18.3000,11
2010-08-20,13:30:00,18.3000,18.3050,18.3000,18.3050,17
2010-08-20,13:35:00,18.3000,18.3050,18.3000,18.3000,6
2010-08-20,13:40:00,18.3000,18.3050,18.2900,18.3000,27
2010-08-20,13:45:00,18.3000,18.3000,18.3000,18.3000,2
2010-08-20,13:50:00,18.3000,18.3050,18.3000,18.3000,6
2010-08-20,14:00:00,18.2900,18.2900,18.2900,18.2900,2
2010-08-20,14:05:00,18.2900,18.2900,18.2900,18.2900,12
2010-08-20,14:10:00,18.2900,18.3000,18.2900,18.2950,12
2010-08-20,14:15:00,18.2950,18.2950,18.2950,18.2950,4
2010-08-20,14:20:00,18.2950,18.2950,18.2900,18.2900,7
2010-08-20,14:25:00,18.2850,18.2850,18.2700,18.2700,17
2010-08-20,14:30:00,18.2750,18.2750,18.2750,18.2750,10
2010-08-20,14:35:00,18.2750,18.2850,18.2750,18.2850,13
2010-08-20,14:40:00,18.2850,18.2850,18.2650,18.2700,53
2010-08-20,14:45:00,18.2700,18.2750,18.2700,18.2750,11
2010-08-20,14:55:00,18.2700,18.2700,18.2500,18.2500,71
2010-08-20,15:00:00,18.2550,18.2700,18.2500,18.2700,47
2010-08-20,15:05:00,18.2750,18.2800,18.2700,18.2800,36
2010-08-20,15:10:00,18.2850,18.2900,18.2800,18.2850,33
2010-08-20,15:15:00,18.2800,18.2850,18.2750,18.2800,16
2010-08-20,15:20:00,18.2850,18.2850,18.2750,18.2850,3
2010-08-20,15:25:00,18.2750,18.2800,18.2700,18.2800,12
2010-08-20,15:30:00,18.2700,18.2750,18.2600,18.2650,14
2010-08-20,15:35:00,18.2650,18.2700,18.2600,18.2650,24
2010-08-20,15:40:00,18.2600,18.2700,18.2600,18.2650,27
2010-08-20,15:45:00,18.2600,18.2600,18.2600,18.2600,5
2010-08-20,15:50:00,18.2600,18.2700,18.2600,18.2650,32
2010-08-20,15:55:00,18.2650,18.2700,18.2600,18.2650,45
2010-08-20,16:00:00,18.2650,18.2950,18.2650,18.2950,101
2010-08-20,16:05:00,18.2900,18.2900,18.2850,18.2850,39
2010-08-20,16:10:00,18.2850,18.2850,18.2750,18.2750,35
2010-08-20,16:15:00,18.2800,18.2850,18.2800,18.2850,6
2010-08-20,16:20:00,18.2900,18.2950,18.2900,18.2900,13
2010-08-20,16:25:00,18.3000,18.3050,18.2950,18.3000,17
2010-08-20,16:30:00,18.2950,18.2950,18.2800,18.2800,23
2010-08-20,16:35:00,18.2900,18.2900,18.2800,18.2800,22
2010-08-20,16:40:00,18.2800,18.2900,18.2750,18.2900,12
2010-08-20,16:45:00,18.2850,18.2900,18.2800,18.2800,18
2010-08-20,16:50:00,18.2750,18.2800,18.2650,18.2700,55
2010-08-20,16:55:00,18.2700,18.2700,18.2650,18.2650,24
2010-08-20,17:00:00,18.2700,18.2950,18.2700,18.2950,16
2010-08-20,17:05:00,18.2950,18.2950,18.2800,18.2800,6
2010-08-20,17:10:00,18.2750,18.2750,18.2600,18.2650,41
2010-08-20,17:15:00,18.2700,18.2750,18.2700,18.2700,15
2010-08-20,17:20:00,18.2800,18.2800,18.2800,18.2800,1
2010-08-20,17:30:00,18.2700,18.2700,18.2650,18.2650,3
2010-08-20,17:35:00,18.2700,18.2800,18.2700,18.2800,7
2010-08-20,17:40:00,18.2750,18.2800,18.2700,18.2700,16
2010-08-20,17:45:00,18.2650,18.2800,18.2550,18.2800,36
2010-08-20,17:50:00,18.2850,18.2900,18.2600,18.2600,35
2010-08-20,17:55:00,18.2600,18.2600,18.2150,18.2500,231
2010-08-20,18:00:00,18.2400,18.2400,18.2200,18.2300,35
2010-08-20,18:05:00,18.2250,18.2400,18.2200,18.2300,60
2010-08-20,18:10:00,18.2350,18.2450,18.2300,18.2400,22
2010-08-20,18:15:00,18.2350,18.2450,18.2250,18.2250,37
2010-08-20,18:20:00,18.2250,18.2250,18.1800,18.1900,206
2010-08-20,18:25:00,18.1900,18.2000,18.1800,18.1850,107
2010-08-20,18:30:00,18.1900,18.2050,18.1850,18.2050,86
2010-08-20,18:35:00,18.2050,18.2100,18.1900,18.2000,52
2010-08-20,18:40:00,18.1950,18.2000,18.1850,18.1950,46
2010-08-20,18:45:00,18.2100,18.2150,18.1950,18.2000,70
2010-08-20,18:50:00,18.1950,18.2050,18.1850,18.1950,39
2010-08-20,18:55:00,18.1900,18.1900,18.1300,18.1600,319
2010-08-20,19:00:00,18.1550,18.1600,18.1400,18.1600,113
2010-08-20,19:05:00,18.1650,18.1650,18.1350,18.1550,118
2010-08-20,19:10:00,18.1550,18.1850,18.1500,18.1800,89
2010-08-20,19:15:00,18.1800,18.2050,18.1800,18.1900,87
2010-08-20,19:20:00,18.1850,18.1900,18.1850,18.1850,36
2010-08-20,19:25:00,18.1850,18.2000,18.1850,18.1950,27
2010-08-20,19:30:00,18.2000,18.2050,18.1950,18.2000,21
2010-08-20,19:35:00,18.2100,18.2100,18.1900,18.1900,54
2010-08-20,19:40:00,18.1900,18.2050,18.1900,18.2000,31
2010-08-20,19:45:00,18.2100,18.2250,18.2100,18.2250,63
2010-08-20,19:50:00,18.2250,18.2550,18.2200,18.2550,110
2010-08-20,19:55:00,18.2550,18.2700,18.2550,18.2650,69
2010-08-20,20:00:00,18.2650,18.2650,18.2350,18.2450,142
2010-08-20,20:05:00,18.2450,18.2550,18.2350,18.2350,22
2010-08-20,20:10:00,18.2300,18.2350,18.2200,18.2350,57
2010-08-20,20:15:00,18.2350,18.2350,18.1900,18.2050,198
2010-08-20,20:20:00,18.2050,18.2100,18.1650,18.1700,224
2010-08-20,20:25:00,18.1650,18.1850,18.1350,18.1550,406
2010-08-20,20:30:00,18.1500,18.1650,18.1050,18.1250,573
2010-08-20,20:35:00,18.1300,18.1350,18.0350,18.0500,1468
2010-08-20,20:40:00,18.0550,18.0900,18.0100,18.0900,1072
2010-08-20,20:45:00,18.0950,18.1050,18.0300,18.0500,582
2010-08-20,20:50:00,18.0500,18.0650,18.0300,18.0400,222
2010-08-20,20:55:00,18.0400,18.0900,18.0400,18.0650,278
2010-08-20,21:00:00,18.0650,18.0850,18.0600,18.0700,199
2010-08-20,21:05:00,18.0650,18.0900,18.0600,18.0750,191
2010-08-20,21:10:00,18.0700,18.1050,18.0700,18.1050,158
2010-08-20,21:15:00,18.1050,18.1050,18.0750,18.1050,168
2010-08-20,21:20:00,18.1050,18.1050,18.0800,18.0950,117
2010-08-20,21:25:00,18.1000,18.1100,18.0900,18.1000,189
2010-08-20,21:30:00,18.1050,18.1050,18.0100,18.0550,807
2010-08-20,21:35:00,18.0600,18.0700,18.0350,18.0600,231
2010-08-20,21:40:00,18.0650,18.0650,18.0200,18.0500,368
2010-08-20,21:45:00,18.0450,18.0500,18.0100,18.0250,400
2010-08-20,21:50:00,18.0250,18.0350,17.9450,17.9550,1525
2010-08-20,21:55:00,17.9550,17.9700,17.9200,17.9500,918
2010-08-20,22:00:00,17.9500,17.9700,17.9200,17.9650,529
2010-08-20,22:05:00,17.9700,17.9700,17.9350,17.9500,382
2010-08-20,22:10:00,17.9550,17.9550,17.9250,17.9350,495
2010-08-20,22:15:00,17.9350,17.9550,17.9300,17.9500,308
2010-08-20,22:20:00,17.9550,17.9600,17.9350,17.9500,405
2010-08-20,22:25:00,17.9450,17.9550,17.9300,17.9550,295
2010-08-20,22:30:00,17.9500,17.9750,17.9400,17.9600,489
2010-08-20,22:35:00,17.9600,17.9650,17.9450,17.9600,314
2010-08-20,22:40:00,17.9600,17.9600,17.9450,17.9500,212
2010-08-20,22:45:00,17.9500,17.9550,17.9300,17.9350,224
2010-08-20,22:50:00,17.9350,17.9550,17.9300,17.9350,448
2010-08-20,22:55:00,17.9400,17.9450,17.9300,17.9350,240
2010-08-20,23:00:00,17.9350,17.9400,17.8800,17.8850,533
2010-08-20,23:05:00,17.8900,17.8900,17.8450,17.8750,1330
2010-08-20,23:10:00,17.8800,17.8800,17.8550,17.8750,387
2010-08-20,23:15:00,17.8750,17.8850,17.8650,17.8800,321
2010-08-20,23:20:00,17.8800,17.9300,17.8800,17.8950,390
2010-08-20,23:25:00,17.8950,17.9050,17.8850,17.9000,209
2010-08-20,23:30:00,17.9000,17.9100,17.8850,17.9100,205
2010-08-20,23:35:00,17.9100,17.9150,17.8950,17.9100,180
2010-08-20,23:40:00,17.9050,17.9250,17.8950,17.9200,161
2010-08-20,23:45:00,17.9200,17.9250,17.9150,17.9150,177
2010-08-20,23:50:00,17.9100,17.9150,17.8900,17.9000,139
2010-08-20,23:55:00,17.9000,17.9450,17.8950,17.9450,197
2010-08-21,00:00:00,17.9400,17.9650,17.9350,17.9450,254
2010-08-21,00:05:00,17.9400,17.9700,17.9300,17.9600,188
2010-08-21,00:10:00,17.9650,17.9650,17.9450,17.9600,277
2010-08-21,00:15:00,17.9550,17.9650,17.9450,17.9600,81
2010-08-21,00:20:00,17.9550,17.9800,17.9550,17.9700,218
2010-08-21,00:25:00,17.9700,17.9750,17.9600,17.9700,145
2010-08-21,00:30:00,17.9700,17.9750,17.9450,17.9500,116
2010-08-21,00:35:00,17.9500,17.9500,17.9400,17.9500,65
2010-08-21,00:40:00,17.9550,17.9850,17.9550,17.9800,213
2010-08-21,00:45:00,17.9800,18.0150,17.9800,17.9900,316
2010-08-21,00:50:00,17.9900,17.9900,17.9650,17.9650,82
2010-08-21,00:55:00,17.9700,17.9700,17.9500,17.9600,115
2010-08-21,01:00:00,17.9650,17.9750,17.9600,17.9650,108
2010-08-21,01:05:00,17.9750,17.9750,17.9500,17.9600,104
2010-08-21,01:10:00,17.9600,17.9650,17.9500,17.9600,72
2010-08-21,01:15:00,17.9600,17.9700,17.9250,17.9300,300
2010-08-21,01:20:00,17.9300,18.0050,17.9300,17.9850,580
2010-08-21,01:25:00,17.9850,18.0000,17.9700,17.9700,148
2010-08-21,01:30:00,17.9750,17.9910,17.9650,17.9910,63
2010-08-21,01:35:00,17.9750,17.9750,17.9600,17.9600,37
2010-08-21,01:40:00,17.9650,17.9650,17.9600,17.9650,34
2010-08-21,01:45:00,17.9650,17.9700,17.9600,17.9650,40
2010-08-21,01:50:00,17.9700,17.9700,17.9600,17.9650,32
2010-08-21,01:55:00,17.9650,17.9650,17.9550,17.9550,55
2010-08-21,02:00:00,17.9600,17.9700,17.9550,17.9650,25
2010-08-21,02:05:00,17.9600,17.9700,17.9550,17.9550,17
2010-08-21,02:10:00,17.9550,17.9650,17.9500,17.9650,29
2010-08-21,02:15:00,17.9600,17.9600,17.9500,17.9500,34
2010-08-21,02:20:00,17.9550,17.9550,17.9500,17.9550,15
2010-08-21,02:25:00,17.9550,17.9550,17.9500,17.9500,3
2010-08-21,02:30:00,17.9550,17.9600,17.9550,17.9600,10
2010-08-21,02:35:00,17.9550,17.9600,17.9550,17.9600,8
2010-08-21,02:40:00,17.9600,17.9700,17.9600,17.9700,16
2010-08-21,02:45:00,17.9650,17.9650,17.9550,17.9600,30
2010-08-21,02:50:00,17.9650,17.9850,17.9650,17.9850,35
2010-08-21,02:55:00,17.9800,17.9900,17.9800,17.9800,62
2010-08-21,03:00:00,17.9800,17.9800,17.9700,17.9800,27
2010-08-21,03:05:00,17.9750,17.9800,17.9700,17.9800,14
2010-08-21,03:10:00,17.9750,17.9800,17.9750,17.9800,9
2010-08-21,03:15:00,17.9750,17.9750,17.9700,17.9700,16
2010-08-21,03:20:00,17.9700,17.9750,17.9650,17.9700,21
2010-08-21,03:25:00,17.9700,17.9700,17.9650,17.9700,4
2010-08-21,03:30:00,17.9700,17.9910,17.9550,17.9700,106
2010-08-21,03:35:00,17.9700,17.9700,17.9600,17.9700,23
2010-08-21,03:40:00,17.9700,17.9700,17.9700,17.9700,16
2010-08-21,03:45:00,17.9650,17.9750,17.9650,17.9750,7
2010-08-21,03:50:00,17.9750,17.9850,17.9600,17.9800,177
2010-08-21,03:55:00,17.9800,17.9850,17.9600,17.9650,82
2010-08-21,04:00:00,17.9600,17.9650,17.9550,17.9550,29
2010-08-21,04:05:00,17.9600,17.9600,17.9600,17.9600,7
2010-08-21,04:10:00,17.9600,17.9750,17.9600,17.9700,31
2010-08-21,04:15:00,17.9700,18.0050,17.9700,18.0050,35
2010-08-21,04:20:00,18.0000,18.0100,18.0000,18.0100,27
2010-08-21,04:25:00,18.0000,18.0000,18.0000,18.0000,1
2010-08-21,04:30:00,17.9950,18.0050,17.9950,18.0050,16
2010-08-21,04:35:00,18.0050,18.0050,18.0050,18.0050,2
2010-08-21,04:40:00,18.0050,18.0150,18.0050,18.0150,10
2010-08-21,04:45:00,18.0100,18.0100,17.9910,18.0100,7
2010-08-21,04:50:00,18.0100,18.0150,18.0100,18.0100,12
2010-08-21,04:55:00,18.0050,18.0050,18.0000,18.0050,5
2010-08-21,05:00:00,18.0100,18.0100,18.0100,18.0100,9
2010-08-21,05:05:00,18.0100,18.0100,18.0000,18.0000,9
2010-08-21,05:10:00,17.9950,17.9950,17.9850,17.9950,8
2010-08-21,05:15:00,17.9910,17.9910,17.9910,17.9910,1
2010-08-23,06:00:00,18.0100,18.0100,17.9800,18.0000,25
2010-08-23,06:05:00,18.0000,18.0000,18.0000,18.0000,1
2010-08-23,06:10:00,18.0050,18.0200,18.0050,18.0200,18
2010-08-23,06:15:00,18.0150,18.0300,18.0150,18.0200,13
2010-08-23,06:25:00,18.0150,18.0250,18.0100,18.0100,7
2010-08-23,06:30:00,18.0100,18.0100,18.0100,18.0100,2
2010-08-23,06:35:00,18.0050,18.0200,18.0050,18.0200,12
2010-08-23,06:40:00,18.0100,18.0150,18.0100,18.0150,4
2010-08-23,06:45:00,18.0150,18.0200,18.0050,18.0100,15
2010-08-23,06:50:00,18.0200,18.0400,18.0200,18.0350,21
2010-08-23,06:55:00,18.0350,18.0350,18.0200,18.0200,5
2010-08-23,07:00:00,18.0200,18.0350,18.0050,18.0100,21
2010-08-23,07:05:00,18.0100,18.0100,17.9900,17.9900,8
2010-08-23,07:10:00,17.9950,18.0000,17.9850,18.0000,10
2010-08-23,07:15:00,18.0000,18.0000,17.9900,17.9900,3
2010-08-23,07:20:00,18.0000,18.0150,18.0000,18.0150,5
2010-08-23,07:25:00,18.0000,18.0000,17.9850,17.9850,16
2010-08-23,07:30:00,17.9850,17.9950,17.9800,17.9850,15
2010-08-23,07:35:00,17.9800,17.9800,17.9700,17.9700,4
2010-08-23,07:40:00,17.9800,17.9900,17.9300,17.9300,72
2010-08-23,07:45:00,17.9400,17.9600,17.9400,17.9400,7
2010-08-23,07:50:00,17.9600,17.9600,17.9450,17.9450,7
2010-08-23,07:55:00,17.9500,17.9600,17.9500,17.9500,7
2010-08-23,08:00:00,17.9500,17.9500,17.9200,17.9200,18
2010-08-23,08:05:00,17.9300,17.9300,17.9200,17.9300,45
2010-08-23,08:10:00,17.9300,17.9550,17.9300,17.9550,16
2010-08-23,08:15:00,17.9450,17.9650,17.9400,17.9600,23
2010-08-23,08:20:00,17.9550,17.9700,17.9450,17.9500,18
2010-08-23,08:25:00,17.9500,17.9600,17.9450,17.9550,7
2010-08-23,08:30:00,17.9550,17.9550,17.9500,17.9500,3
2010-08-23,08:35:00,17.9550,17.9550,17.9350,17.9450,9
2010-08-23,08:40:00,17.9500,17.9500,17.9300,17.9350,9
2010-08-23,08:45:00,17.9450,17.9500,17.9450,17.9500,4
2010-08-23,08:50:00,17.9500,17.9500,17.9500,17.9500,9
2010-08-23,08:55:00,17.9500,17.9550,17.9350,17.9350,16
2010-08-23,09:00:00,17.9600,17.9600,17.9600,17.9600,2
2010-08-23,09:05:00,17.9550,17.9550,17.9350,17.9350,15
2010-08-23,09:10:00,17.9400,17.9500,17.9200,17.9300,19
2010-08-23,09:15:00,17.9400,17.9550,17.9400,17.9500,42
2010-08-23,09:20:00,17.9500,17.9500,17.9450,17.9450,44
2010-08-23,09:25:00,17.9450,17.9450,17.9400,17.9450,20
2010-08-23,09:30:00,17.9400,17.9450,17.9350,17.9450,19
2010-08-23,09:35:00,17.9450,17.9450,17.9450,17.9450,2
2010-08-23,09:40:00,17.9450,17.9600,17.9450,17.9600,29
2010-08-23,09:45:00,17.9600,17.9650,17.9600,17.9600,4
2010-08-23,09:50:00,17.9600,17.9650,17.9600,17.9600,9
2010-08-23,09:55:00,17.9650,17.9800,17.9600,17.9800,15
2010-08-23,10:00:00,17.9800,18.0050,17.9700,18.0000,32
2010-08-23,10:05:00,18.0000,18.0000,17.9950,18.0000,17
2010-08-23,10:10:00,18.0000,18.0000,17.9900,17.9950,39
2010-08-23,10:15:00,17.9950,17.9950,17.9800,17.9800,21
2010-08-23,10:20:00,17.9800,17.9850,17.9800,17.9850,3
2010-08-23,10:25:00,17.9900,17.9900,17.9850,17.9850,4
2010-08-23,10:30:00,17.9800,17.9800,17.9750,17.9750,6
2010-08-23,10:35:00,17.9750,17.9800,17.9750,17.9800,19
2010-08-23,10:40:00,17.9800,17.9800,17.9750,17.9750,3
2010-08-23,10:50:00,17.9850,17.9850,17.9850,17.9850,6
2010-08-23,10:55:00,17.9800,17.9800,17.9800,17.9800,2
2010-08-23,11:00:00,17.9800,17.9850,17.9800,17.9850,4
2010-08-23,11:05:00,17.9850,17.9850,17.9850,17.9850,3
2010-08-23,11:10:00,17.9900,17.9900,17.9900,17.9900,2
2010-08-23,11:15:00,17.9950,18.0000,17.9900,17.9950,31
2010-08-23,11:20:00,17.9900,17.9900,17.9900,17.9900,2
2010-08-23,11:25:00,18.0000,18.0050,17.9900,17.9900,4
2010-08-23,11:30:00,17.9850,17.9900,17.9850,17.9900,2
2010-08-23,11:35:00,17.9950,17.9950,17.9900,17.9900,2
2010-08-23,11:40:00,17.9900,17.9950,17.9900,17.9950,5
2010-08-23,11:45:00,17.9950,18.0000,17.9950,18.0000,3
2010-08-23,11:55:00,17.9950,17.9950,17.9950,17.9950,2
2010-08-23,12:00:00,17.9900,17.9900,17.9900,17.9900,4
2010-08-23,12:05:00,17.9900,18.0150,17.9900,18.0150,13
2010-08-23,12:10:00,18.0050,18.0200,18.0050,18.0200,24
2010-08-23,12:15:00,18.0150,18.0150,18.0150,18.0150,1
2010-08-23,12:20:00,18.0150,18.0200,18.0150,18.0150,4
2010-08-23,12:25:00,18.0100,18.0150,18.0100,18.0150,3
2010-08-23,12:30:00,18.0150,18.0200,18.0100,18.0150,44
2010-08-23,12:35:00,18.0150,18.0250,18.0100,18.0250,37
2010-08-23,12:40:00,18.0250,18.0350,18.0250,18.0300,51
2010-08-23,12:45:00,18.0300,18.0650,18.0300,18.0600,70
2010-08-23,12:50:00,18.0600,18.0700,18.0550,18.0700,14
2010-08-23,12:55:00,18.0700,18.0700,18.0550,18.0600,43
2010-08-23,13:00:00,18.0650,18.0650,18.0500,18.0500,37
2010-08-23,13:05:00,18.0500,18.0500,18.0450,18.0500,21
2010-08-23,13:10:00,18.0500,18.0600,18.0500,18.0500,15
2010-08-23,13:15:00,18.0450,18.0500,18.0350,18.0500,27
2010-08-23,13:20:00,18.0350,18.0350,18.0300,18.0350,14
2010-08-23,13:25:00,18.0300,18.0300,18.0300,18.0300,9
2010-08-23,13:30:00,18.0250,18.0350,18.0150,18.0150,34
2010-08-23,13:35:00,18.0150,18.0150,18.0100,18.0100,16
2010-08-23,13:40:00,18.0100,18.0100,18.0100,18.0100,3
2010-08-23,13:45:00,18.0150,18.0150,18.0150,18.0150,1
2010-08-23,13:50:00,18.0200,18.0200,18.0150,18.0150,11
2010-08-23,13:55:00,18.0200,18.0300,18.0200,18.0200,18
2010-08-23,14:00:00,18.0250,18.0250,18.0200,18.0200,8
2010-08-23,14:05:00,18.0200,18.0350,18.0200,18.0300,27
2010-08-23,14:10:00,18.0300,18.0600,18.0300,18.0500,46
2010-08-23,14:15:00,18.0450,18.0500,18.0400,18.0500,6
2010-08-23,14:20:00,18.0450,18.0500,18.0450,18.0450,31
2010-08-23,14:25:00,18.0450,18.0500,18.0400,18.0500,19
2010-08-23,14:30:00,18.0500,18.0500,18.0450,18.0450,9
2010-08-23,14:35:00,18.0450,18.0550,18.0450,18.0550,20
2010-08-23,14:40:00,18.0500,18.0650,18.0500,18.0600,35
2010-08-23,14:45:00,18.0600,18.0650,18.0450,18.0450,43
2010-08-23,14:50:00,18.0450,18.0500,18.0400,18.0400,36
2010-08-23,14:55:00,18.0450,18.0450,18.0300,18.0300,36
2010-08-23,15:00:00,18.0400,18.0450,18.0350,18.0350,22
2010-08-23,15:05:00,18.0350,18.0450,18.0350,18.0450,28
2010-08-23,15:10:00,18.0500,18.0700,18.0500,18.0600,115
2010-08-23,15:15:00,18.0600,18.0600,18.0300,18.0350,51
2010-08-23,15:20:00,18.0300,18.0400,18.0250,18.0400,16
2010-08-23,15:25:00,18.0300,18.0300,18.0200,18.0250,64
2010-08-23,15:30:00,18.0250,18.0400,18.0250,18.0350,20
2010-08-23,15:35:00,18.0400,18.0450,18.0350,18.0350,38
2010-08-23,15:40:00,18.0350,18.0350,17.9800,17.9900,117
2010-08-23,15:45:00,17.9850,18.0150,17.9800,18.0000,61
2010-08-23,15:50:00,18.0100,18.0200,18.0100,18.0200,16
2010-08-23,15:55:00,18.0200,18.0200,18.0000,18.0000,23
2010-08-23,16:00:00,18.0000,18.0100,17.9900,17.9950,22
2010-08-23,16:05:00,17.9950,18.0100,17.9900,18.0050,33
2010-08-23,16:10:00,18.0100,18.0150,18.0000,18.0000,37
2010-08-23,16:15:00,17.9950,18.0100,17.9950,18.0100,7
2010-08-23,16:20:00,18.0050,18.0050,18.0000,18.0050,17
2010-08-23,16:25:00,18.0000,18.0150,18.0000,18.0050,18
2010-08-23,16:30:00,18.0100,18.0150,18.0100,18.0150,17
2010-08-23,16:35:00,18.0150,18.0250,18.0150,18.0250,23
2010-08-23,16:40:00,18.0100,18.0150,18.0100,18.0150,6
2010-08-23,16:45:00,18.0150,18.0250,18.0150,18.0250,12
2010-08-23,16:50:00,18.0250,18.0300,18.0200,18.0200,10
2010-08-23,16:55:00,18.0200,18.0250,18.0200,18.0250,9
2010-08-23,17:00:00,18.0250,18.0300,18.0250,18.0300,6
2010-08-23,17:05:00,18.0150,18.0250,18.0150,18.0200,12
2010-08-23,17:10:00,18.0150,18.0150,18.0100,18.0150,7
2010-08-23,17:15:00,18.0150,18.0200,18.0000,18.0000,12
2010-08-23,17:20:00,18.0050,18.0050,18.0050,18.0050,2
2010-08-23,17:25:00,18.0050,18.0100,18.0050,18.0050,9
2010-08-23,17:30:00,18.0050,18.0050,17.9900,17.9900,47
2010-08-23,17:35:00,17.9900,18.0000,17.9850,17.9900,63
2010-08-23,17:40:00,17.9900,17.9900,17.9800,17.9900,22
2010-08-23,17:45:00,17.9850,17.9850,17.9700,17.9800,34
2010-08-23,17:50:00,17.9800,17.9900,17.9800,17.9900,19
2010-08-23,17:55:00,17.9900,17.9950,17.9800,17.9900,11
2010-08-23,18:00:00,17.9900,17.9900,17.9850,17.9900,18
2010-08-23,18:05:00,17.9950,18.0000,17.9900,18.0000,60
2010-08-23,18:10:00,17.9950,18.0000,17.9900,17.9950,14
2010-08-23,18:15:00,17.9950,18.0000,17.9950,18.0000,9
2010-08-23,18:20:00,18.0000,18.0000,17.9950,17.9950,11
2010-08-23,18:25:00,17.9950,17.9950,17.9800,17.9950,62
2010-08-23,18:30:00,17.9950,18.0050,17.9950,18.0000,9
2010-08-23,18:35:00,17.9950,18.0000,17.9950,17.9950,6
2010-08-23,18:40:00,17.9950,18.0000,17.9900,18.0000,23
2010-08-23,18:45:00,17.9950,18.0050,17.9950,18.0050,25
2010-08-23,18:50:00,18.0050,18.0150,18.0000,18.0150,35
2010-08-23,18:55:00,18.0150,18.0150,17.9650,17.9700,58
2010-08-23,19:00:00,17.9650,17.9650,17.9350,17.9350,234
2010-08-23,19:05:00,17.9400,17.9450,17.9300,17.9350,84
2010-08-23,19:10:00,17.9450,17.9500,17.9350,17.9500,55
2010-08-23,19:15:00,17.9500,17.9550,17.9450,17.9450,10
2010-08-23,19:20:00,17.9450,17.9600,17.9450,17.9550,47
2010-08-23,19:25:00,17.9550,17.9550,17.9350,17.9450,40
2010-08-23,19:30:00,17.9350,17.9400,17.9200,17.9350,74
2010-08-23,19:35:00,17.9350,17.9450,17.9300,17.9450,8
2010-08-23,19:40:00,17.9500,17.9500,17.9300,17.9300,80
2010-08-23,19:45:00,17.9350,17.9400,17.9300,17.9350,41
2010-08-23,19:50:00,17.9350,17.9400,17.9100,17.9400,102
2010-08-23,19:55:00,17.9350,17.9550,17.9350,17.9500,89
2010-08-23,20:00:00,17.9550,17.9550,17.9400,17.9500,59
2010-08-23,20:05:00,17.9500,17.9600,17.9450,17.9550,77
2010-08-23,20:10:00,17.9500,17.9500,17.9450,17.9450,45
2010-08-23,20:15:00,17.9500,17.9600,17.9450,17.9600,66
2010-08-23,20:20:00,17.9600,17.9800,17.9600,17.9700,124
2010-08-23,20:25:00,17.9650,18.0050,17.9500,17.9600,364
2010-08-23,20:30:00,17.9600,17.9600,17.9400,17.9500,228
2010-08-23,20:35:00,17.9500,17.9550,17.9400,17.9550,128
2010-08-23,20:40:00,17.9500,17.9900,17.9500,17.9650,177
2010-08-23,20:45:00,17.9650,17.9800,17.9650,17.9700,66
2010-08-23,20:50:00,17.9700,17.9700,17.9300,17.9300,178
2010-08-23,20:55:00,17.9300,17.9450,17.9250,17.9350,203
2010-08-23,21:00:00,17.9350,17.9450,17.9050,17.9250,255
2010-08-23,21:05:00,17.9250,17.9350,17.9100,17.9350,168
2010-08-23,21:10:00,17.9350,17.9700,17.9350,17.9700,145
2010-08-23,21:15:00,17.9700,17.9850,17.9550,17.9600,139
2010-08-23,21:20:00,17.9600,17.9800,17.9500,17.9600,108
2010-08-23,21:25:00,17.9550,17.9750,17.9500,17.9500,120
2010-08-23,21:30:00,17.9550,17.9600,17.9150,17.9400,346
2010-08-23,21:35:00,17.9400,17.9700,17.9350,17.9650,146
2010-08-23,21:40:00,17.9700,18.0150,17.9700,17.9900,303
2010-08-23,21:45:00,17.9950,18.0250,17.9950,18.0100,197
2010-08-23,21:50:00,18.0150,18.0450,18.0050,18.0100,249
2010-08-23,21:55:00,18.0150,18.0300,18.0100,18.0250,167
2010-08-23,22:00:00,18.0200,18.0250,17.9900,18.0150,208
2010-08-23,22:05:00,18.0150,18.0250,18.0000,18.0250,92
2010-08-23,22:10:00,18.0250,18.0250,18.0050,18.0100,115
2010-08-23,22:15:00,18.0100,18.0150,17.9950,18.0150,150
2010-08-23,22:20:00,18.0100,18.0200,17.9700,17.9850,207
2010-08-23,22:25:00,17.9850,17.9850,17.9400,17.9600,254
2010-08-23,22:30:00,17.9550,17.9650,17.9350,17.9550,234
2010-08-23,22:35:00,17.9550,17.9800,17.9500,17.9600,173
2010-08-23,22:40:00,17.9550,17.9650,17.9350,17.9350,134
2010-08-23,22:45:00,17.9450,17.9550,17.9350,17.9400,176
2010-08-23,22:50:00,17.9400,17.9600,17.9250,17.9400,305
2010-08-23,22:55:00,17.9400,17.9600,17.9350,17.9400,215
2010-08-23,23:00:00,17.9450,17.9500,17.9200,17.9300,140
2010-08-23,23:05:00,17.9250,17.9300,17.8900,17.9200,376
2010-08-23,23:10:00,17.9250,17.9650,17.9200,17.9650,196
2010-08-23,23:15:00,17.9650,17.9800,17.9500,17.9650,267
2010-08-23,23:20:00,17.9600,17.9650,17.9200,17.9400,170
2010-08-23,23:25:00,17.9400,17.9650,17.9350,17.9600,96
2010-08-23,23:30:00,17.9600,17.9700,17.9600,17.9600,91
2010-08-23,23:35:00,17.9600,17.9850,17.9550,17.9650,173
2010-08-23,23:40:00,17.9650,18.0050,17.9600,18.0000,188
2010-08-23,23:45:00,18.0000,18.0100,17.9900,17.9900,70
2010-08-23,23:50:00,17.9950,17.9950,17.9650,17.9750,70
2010-08-23,23:55:00,17.9750,17.9750,17.9500,17.9700,92
2010-08-24,00:00:00,17.9650,17.9850,17.9600,17.9800,71
2010-08-24,00:05:00,17.9850,18.0000,17.9850,17.9900,48
2010-08-24,00:10:00,17.9950,18.0000,17.9800,18.0000,121
2010-08-24,00:15:00,18.0000,18.0050,17.9700,17.9800,102
2010-08-24,00:20:00,17.9850,17.9850,17.9650,17.9650,24
2010-08-24,00:25:00,17.9650,17.9650,17.9600,17.9650,50
2010-08-24,00:30:00,17.9700,17.9850,17.9600,17.9700,56
2010-08-24,00:35:00,17.9700,17.9800,17.9650,17.9750,74
2010-08-24,00:40:00,17.9800,17.9850,17.9750,17.9750,26
2010-08-24,00:45:00,17.9800,18.0000,17.9750,18.0000,76
2010-08-24,00:50:00,18.0050,18.0100,17.9950,18.0100,106
2010-08-24,00:55:00,18.0100,18.0300,18.0050,18.0150,172
2010-08-24,01:00:00,18.0150,18.0200,18.0050,18.0050,76
2010-08-24,01:05:00,18.0050,18.0100,17.9950,17.9950,71
2010-08-24,01:10:00,17.9950,18.0100,17.9950,18.0050,59
2010-08-24,01:15:00,18.0050,18.0250,18.0000,18.0250,189
2010-08-24,01:20:00,18.0300,18.0350,17.9850,17.9950,323
2010-08-24,01:25:00,17.9900,18.0200,17.9900,18.0100,118
2010-08-24,01:30:00,18.0150,18.0150,18.0000,18.0000,89
2010-08-24,01:35:00,18.0000,18.0050,17.9920,17.9950,62
2010-08-24,01:40:00,17.9900,17.9950,17.9900,17.9950,66
2010-08-24,01:45:00,17.9900,17.9900,17.9850,17.9850,34
2010-08-24,01:50:00,17.9850,17.9850,17.9600,17.9700,134
2010-08-24,01:55:00,17.9750,17.9750,17.9700,17.9750,29
2010-08-24,02:00:00,17.9800,17.9800,17.9700,17.9700,14
2010-08-24,02:05:00,17.9800,17.9850,17.9800,17.9850,17
2010-08-24,02:10:00,17.9850,18.0100,17.9850,18.0100,62
2010-08-24,02:15:00,18.0100,18.0150,18.0000,18.0000,16
2010-08-24,02:20:00,18.0000,18.0050,18.0000,18.0000,13
2010-08-24,02:25:00,18.0000,18.0000,18.0000,18.0000,1
2010-08-24,02:30:00,18.0000,18.0200,18.0000,18.0200,36
2010-08-24,02:35:00,18.0200,18.0200,18.0100,18.0100,10
2010-08-24,02:40:00,18.0150,18.0200,18.0100,18.0100,7
2010-08-24,02:45:00,18.0100,18.0100,18.0100,18.0100,3
2010-08-24,02:50:00,18.0150,18.0150,18.0100,18.0100,2
2010-08-24,02:55:00,18.0100,18.0100,18.0050,18.0100,13
2010-08-24,03:00:00,18.0050,18.0050,18.0050,18.0050,3
2010-08-24,03:05:00,18.0050,18.0100,18.0000,18.0050,6
2010-08-24,03:10:00,18.0050,18.0150,18.0050,18.0150,4
2010-08-24,03:15:00,18.0150,18.0200,18.0150,18.0200,13
2010-08-24,03:20:00,18.0100,18.0100,18.0100,18.0100,1
2010-08-24,03:25:00,18.0100,18.0150,18.0050,18.0050,24
2010-08-24,03:30:00,17.9920,18.0100,17.9920,18.0100,6
2010-08-24,03:35:00,18.0100,18.0100,18.0050,18.0050,7
2010-08-24,03:40:00,18.0100,18.0100,18.0000,18.0100,13
2010-08-24,03:45:00,18.0050,18.0100,18.0000,18.0050,17
2010-08-24,03:50:00,18.0050,18.0050,17.9850,17.9850,44
2010-08-24,03:55:00,17.9850,17.9900,17.9700,17.9850,50
2010-08-24,04:00:00,17.9800,17.9800,17.9800,17.9800,3
2010-08-24,04:05:00,17.9800,17.9850,17.9750,17.9750,5
2010-08-24,04:10:00,17.9800,17.9800,17.9800,17.9800,3
2010-08-24,04:15:00,17.9800,17.9850,17.9800,17.9850,2
2010-08-24,04:20:00,17.9850,17.9850,17.9850,17.9850,1
2010-08-24,04:25:00,17.9800,17.9800,17.9750,17.9750,2
2010-08-24,04:30:00,17.9800,17.9850,17.9800,17.9850,3
2010-08-24,04:35:00,17.9750,17.9850,17.9750,17.9850,9
2010-08-24,04:40:00,17.9850,17.9920,17.9850,17.9920,2
2010-08-24,04:45:00,17.9850,17.9850,17.9850,17.9850,1
2010-08-24,04:50:00,17.9850,17.9850,17.9800,17.9800,5
2010-08-24,04:55:00,17.9800,17.9800,17.9800,17.9800,3
2010-08-24,05:05:00,17.9800,17.9800,17.9800,17.9800,2
2010-08-24,05:10:00,17.9800,17.9800,17.9700,17.9750,4
2010-08-24,05:15:00,17.9920,17.9920,17.9920,17.9920,1
2010-08-24,06:00:00,17.9800,17.9900,17.9750,17.9750,7
2010-08-24,06:05:00,17.9800,17.9800,17.9800,17.9800,1
2010-08-24,06:10:00,17.9750,17.9750,17.9700,17.9700,4
2010-08-24,06:15:00,17.9750,17.9800,17.9750,17.9800,2
2010-08-24,06:20:00,17.9800,17.9800,17.9800,17.9800,1
2010-08-24,06:30:00,17.9700,17.9700,17.9650,17.9650,8
2010-08-24,06:45:00,17.9700,17.9700,17.9650,17.9650,2
2010-08-24,06:50:00,17.9700,17.9700,17.9600,17.9600,12
2010-08-24,07:05:00,17.9600,17.9600,17.9600,17.9600,1
2010-08-24,07:10:00,17.9550,17.9600,17.9550,17.9550,6
2010-08-24,07:15:00,17.9550,17.9550,17.9550,17.9550,1
2010-08-24,07:20:00,17.9500,17.9550,17.9400,17.9550,15
2010-08-24,07:35:00,17.9400,17.9400,17.9300,17.9350,24
2010-08-24,07:40:00,17.9300,17.9400,17.9250,17.9250,10
2010-08-24,07:45:00,17.9250,17.9300,17.9200,17.9200,4
2010-08-24,07:50:00,17.9200,17.9250,17.9100,17.9100,20
2010-08-24,07:55:00,17.9100,17.9150,17.9100,17.9150,14
2010-08-24,08:00:00,17.9100,17.9100,17.8800,17.8900,69
2010-08-24,08:05:00,17.8950,17.9050,17.8950,17.9050,3
2010-08-24,08:10:00,17.9100,17.9200,17.8900,17.8950,35
2010-08-24,08:15:00,17.8950,17.9150,17.8950,17.9050,12
2010-08-24,08:20:00,17.9100,17.9200,17.9100,17.9200,9
2010-08-24,08:25:00,17.9200,17.9450,17.9200,17.9400,42
2010-08-24,08:30:00,17.9400,17.9400,17.9350,17.9350,5
2010-08-24,08:35:00,17.9350,17.9350,17.9350,17.9350,2
2010-08-24,08:40:00,17.9250,17.9450,17.9000,17.9150,37
2010-08-24,08:45:00,17.9150,17.9200,17.9150,17.9150,10
2010-08-24,08:55:00,17.9100,17.9100,17.9000,17.9050,8
2010-08-24,09:00:00,17.9050,17.9250,17.9050,17.9150,9
2010-08-24,09:05:00,17.9150,17.9300,17.9150,17.9300,7
2010-08-24,09:10:00,17.9250,17.9350,17.9250,17.9350,7
2010-08-24,09:15:00,17.9300,17.9300,17.9300,17.9300,2
2010-08-24,09:20:00,17.9250,17.9300,17.9250,17.9300,12
2010-08-24,09:25:00,17.9350,17.9350,17.9250,17.9250,13
2010-08-24,09:30:00,17.9200,17.9250,17.9150,17.9150,19
2010-08-24,09:35:00,17.9150,17.9150,17.9050,17.9050,23
2010-08-24,09:40:00,17.9050,17.9100,17.9000,17.9000,15
2010-08-24,09:45:00,17.9000,17.9050,17.9000,17.9050,7
2010-08-24,09:50:00,17.9050,17.9150,17.9050,17.9150,5
2010-08-24,09:55:00,17.9050,17.9150,17.9050,17.9100,7
2010-08-24,10:05:00,17.9050,17.9050,17.9050,17.9050,1
2010-08-24,10:10:00,17.9050,17.9100,17.9050,17.9050,11
2010-08-24,10:15:00,17.9100,17.9150,17.9100,17.9150,9
2010-08-24,10:20:00,17.9100,17.9100,17.8900,17.8950,27
2010-08-24,10:30:00,17.9000,17.9050,17.8950,17.8950,8
2010-08-24,10:35:00,17.8900,17.8900,17.8900,17.8900,8
2010-08-24,10:40:00,17.8950,17.9000,17.8950,17.9000,3
2010-08-24,10:45:00,17.8950,17.9050,17.8950,17.9050,9
2010-08-24,10:50:00,17.9050,17.9100,17.9050,17.9100,8
2010-08-24,10:55:00,17.9150,17.9150,17.9100,17.9100,18
2010-08-24,11:00:00,17.9200,17.9200,17.9200,17.9200,15
2010-08-24,11:05:00,17.9250,17.9250,17.9200,17.9200,2
2010-08-24,11:10:00,17.9200,17.9200,17.9050,17.9100,12
2010-08-24,11:15:00,17.9100,17.9100,17.9050,17.9050,8
2010-08-24,11:20:00,17.9050,17.9050,17.9000,17.9050,17
2010-08-24,11:25:00,17.9050,17.9050,17.8950,17.9000,25
2010-08-24,11:30:00,17.9050,17.9050,17.9000,17.9000,2
2010-08-24,11:35:00,17.8950,17.8950,17.8950,17.8950,8
2010-08-24,11:40:00,17.8900,17.8950,17.8900,17.8950,11
2010-08-24,11:45:00,17.8950,17.8950,17.8900,17.8900,4
2010-08-24,11:50:00,17.8900,17.9000,17.8900,17.9000,7
2010-08-24,11:55:00,17.8900,17.8900,17.8900,17.8900,6
2010-08-24,12:00:00,17.8950,17.9000,17.8900,17.9000,7
2010-08-24,12:05:00,17.8900,17.8900,17.8850,17.8850,9
2010-08-24,12:10:00,17.8850,17.8850,17.8850,17.8850,4
2010-08-24,12:15:00,17.8950,17.8950,17.8950,17.8950,1
2010-08-24,12:20:00,17.8950,17.9000,17.8950,17.9000,6
2010-08-24,12:25:00,17.9000,17.9100,17.9000,17.9100,5
2010-08-24,12:30:00,17.9100,17.9150,17.9000,17.9050,35
2010-08-24,12:35:00,17.9100,17.9100,17.9050,17.9050,27
2010-08-24,12:40:00,17.9000,17.9000,17.9000,17.9000,17
2010-08-24,12:45:00,17.9000,17.9100,17.9000,17.9100,19
2010-08-24,12:50:00,17.9150,17.9150,17.9050,17.9050,13
2010-08-24,12:55:00,17.9050,17.9050,17.9050,17.9050,2
2010-08-24,13:00:00,17.9100,17.9100,17.9100,17.9100,1
2010-08-24,13:10:00,17.9100,17.9150,17.9100,17.9150,3
2010-08-24,13:15:00,17.9150,17.9150,17.9100,17.9100,7
2010-08-24,13:20:00,17.9150,17.9150,17.9050,17.9050,11
2010-08-24,13:25:00,17.9050,17.9050,17.9000,17.9000,23
2010-08-24,13:30:00,17.9100,17.9100,17.9000,17.9000,5
2010-08-24,13:40:00,17.9050,17.9050,17.9050,17.9050,2
2010-08-24,13:45:00,17.9050,17.9100,17.9050,17.9100,2
2010-08-24,13:50:00,17.9100,17.9150,17.9100,17.9150,5
2010-08-24,13:55:00,17.9150,17.9150,17.9050,17.9050,31
2010-08-24,14:00:00,17.9050,17.9100,17.9000,17.9000,28
2010-08-24,14:05:00,17.9000,17.9050,17.9000,17.9000,8
2010-08-24,14:10:00,17.9000,17.9050,17.8950,17.8950,8
2010-08-24,14:20:00,17.8950,17.8950,17.8900,17.8900,18
2010-08-24,14:25:00,17.9000,17.9000,17.8850,17.8950,20
2010-08-24,14:30:00,17.9000,17.9050,17.8950,17.9000,15
2010-08-24,14:35:00,17.9000,17.9050,17.8950,17.8950,29
2010-08-24,14:40:00,17.8950,17.8950,17.8850,17.8900,48
2010-08-24,14:45:00,17.8850,17.8850,17.8700,17.8850,46
2010-08-24,14:50:00,17.8800,17.8850,17.8750,17.8850,43
2010-08-24,14:55:00,17.8850,17.8850,17.8750,17.8800,17
2010-08-24,15:00:00,17.8800,17.8900,17.8800,17.8800,44
2010-08-24,15:05:00,17.8850,17.8950,17.8850,17.8850,22
2010-08-24,15:10:00,17.8850,17.9000,17.8850,17.8850,36
2010-08-24,15:15:00,17.8800,17.8800,17.8750,17.8750,27
2010-08-24,15:20:00,17.8800,17.8850,17.8800,17.8800,7
2010-08-24,15:25:00,17.8900,17.8900,17.8750,17.8750,29
2010-08-24,15:30:00,17.8750,17.8800,17.8650,17.8650,27
2010-08-24,15:35:00,17.8700,17.8750,17.8600,17.8600,51
2010-08-24,15:40:00,17.8600,17.8650,17.7600,17.8000,571
2010-08-24,15:45:00,17.8050,17.8400,17.7950,17.8300,196
2010-08-24,15:50:00,17.8300,17.8550,17.8300,17.8350,162
2010-08-24,15:55:00,17.8350,17.8450,17.8300,17.8450,40
2010-08-24,16:00:00,17.8450,17.8450,17.8350,17.8450,63
2010-08-24,16:05:00,17.8400,17.8450,17.8300,17.8350,64
2010-08-24,16:10:00,17.8350,17.8600,17.8150,17.8600,162
2010-08-24,16:15:00,17.8600,17.8700,17.8500,17.8550,147
2010-08-24,16:20:00,17.8600,17.8600,17.8500,17.8550,12
2010-08-24,16:25:00,17.8550,17.8600,17.8450,17.8500,23
2010-08-24,16:30:00,17.8550,17.8800,17.8550,17.8700,143
2010-08-24,16:35:00,17.8750,17.8750,17.8650,17.8750,22
2010-08-24,16:40:00,17.8800,17.8850,17.8750,17.8800,30
2010-08-24,16:45:00,17.8750,17.8850,17.8700,17.8850,73
2010-08-24,16:50:00,17.8850,17.8950,17.8750,17.8950,41
2010-08-24,16:55:00,17.8800,17.8800,17.8750,17.8750,7
2010-08-24,17:00:00,17.8750,17.8900,17.8750,17.8800,30
2010-08-24,17:05:00,17.8800,17.8800,17.8750,17.8750,37
2010-08-24,17:10:00,17.8800,17.8800,17.8750,17.8750,16
2010-08-24,17:15:00,17.8700,17.8750,17.8650,17.8700,40
2010-08-24,17:20:00,17.8750,17.8750,17.8650,17.8650,46
2010-08-24,17:25:00,17.8650,17.8650,17.8600,17.8650,35
2010-08-24,17:30:00,17.8650,17.8650,17.8450,17.8600,126
2010-08-24,17:35:00,17.8600,17.8650,17.8600,17.8650,13
2010-08-24,17:40:00,17.8650,17.8700,17.8650,17.8650,16
2010-08-24,17:45:00,17.8650,17.8800,17.8650,17.8750,164
2010-08-24,17:50:00,17.8800,17.8800,17.8700,17.8700,69
2010-08-24,17:55:00,17.8700,17.8700,17.8550,17.8650,189
2010-08-24,18:00:00,17.8650,17.8900,17.8650,17.8850,101
2010-08-24,18:05:00,17.8850,17.8900,17.8800,17.8800,51
2010-08-24,18:10:00,17.8900,17.8900,17.8800,17.8900,20
2010-08-24,18:15:00,17.8900,17.8950,17.8850,17.8900,64
2010-08-24,18:20:00,17.8850,17.9150,17.8850,17.9100,56
2010-08-24,18:25:00,17.9150,17.9150,17.8950,17.9000,20
2010-08-24,18:30:00,17.9000,17.9000,17.8950,17.8950,63
2010-08-24,18:35:00,17.9000,17.9000,17.8900,17.8900,42
2010-08-24,18:40:00,17.8850,17.8850,17.8750,17.8850,17
2010-08-24,18:45:00,17.8850,17.8900,17.8700,17.8850,87
2010-08-24,18:50:00,17.8850,17.8900,17.8800,17.8800,21
2010-08-24,18:55:00,17.8900,17.8900,17.8700,17.8750,87
2010-08-24,19:00:00,17.8800,17.9050,17.8700,17.8750,146
2010-08-24,19:05:00,17.8750,17.8850,17.8750,17.8800,40
2010-08-24,19:10:00,17.8900,17.8950,17.8850,17.8900,26
2010-08-24,19:15:00,17.8900,17.9000,17.8800,17.8950,46
2010-08-24,19:20:00,17.9000,17.9250,17.9000,17.9150,71
2010-08-24,19:25:00,17.9150,17.9200,17.9000,17.9000,77
2010-08-24,19:30:00,17.9000,17.9150,17.8900,17.9150,39
2010-08-24,19:35:00,17.9100,17.9150,17.8750,17.8800,46
2010-08-24,19:40:00,17.8800,17.8900,17.8800,17.8800,36
2010-08-24,19:45:00,17.8800,17.8800,17.8700,17.8700,22
2010-08-24,19:50:00,17.8650,17.8750,17.8550,17.8550,122
2010-08-24,19:55:00,17.8550,17.8550,17.8350,17.8400,88
2010-08-24,20:00:00,17.8400,17.8550,17.8350,17.8500,86
2010-08-24,20:05:00,17.8500,17.8500,17.8450,17.8450,23
2010-08-24,20:10:00,17.8350,17.8350,17.8150,17.8250,268
2010-08-24,20:15:00,17.8250,17.8350,17.8150,17.8300,231
2010-08-24,20:20:00,17.8300,17.8400,17.7550,17.7700,1235
2010-08-24,20:25:00,17.7700,17.7950,17.7350,17.7800,646
2010-08-24,20:30:00,17.7800,17.7950,17.7550,17.7550,390
2010-08-24,20:35:00,17.7600,17.7850,17.7500,17.7850,311
2010-08-24,20:40:00,17.7850,17.8200,17.7800,17.8000,281
2010-08-24,20:45:00,17.7950,17.8100,17.7900,17.8050,165
2010-08-24,20:50:00,17.8100,17.8250,17.8000,17.8150,247
2010-08-24,20:55:00,17.8150,17.8200,17.7850,17.7950,177
2010-08-24,21:00:00,17.7900,17.8150,17.7900,17.8050,117
2010-08-24,21:05:00,17.8100,17.8350,17.7950,17.8350,193
2010-08-24,21:10:00,17.8350,17.8350,17.8150,17.8350,168
2010-08-24,21:15:00,17.8350,17.8700,17.8350,17.8600,383
2010-08-24,21:20:00,17.8650,17.8800,17.8550,17.8750,247
2010-08-24,21:25:00,17.8750,17.8800,17.8550,17.8550,105
2010-08-24,21:30:00,17.8550,17.9750,17.8450,17.9750,1176
2010-08-24,21:35:00,17.9700,18.1100,17.9700,18.0750,2202
2010-08-24,21:40:00,18.0700,18.1650,18.0600,18.1550,1193
2010-08-24,21:45:00,18.1550,18.2900,18.1500,18.2600,2840
2010-08-24,21:50:00,18.2600,18.3000,18.2100,18.2500,1614
2010-08-24,21:55:00,18.2500,18.2850,18.2450,18.2550,833
2010-08-24,22:00:00,18.2450,18.2600,18.1800,18.2000,1182
2010-08-24,22:05:00,18.2050,18.2050,18.1650,18.1850,668
2010-08-24,22:10:00,18.1850,18.2450,18.1800,18.2450,555
2010-08-24,22:15:00,18.2400,18.4350,18.2400,18.4100,2954
2010-08-24,22:20:00,18.4100,18.4600,18.4000,18.4450,1648
2010-08-24,22:25:00,18.4400,18.4800,18.3950,18.3950,1447
2010-08-24,22:30:00,18.3950,18.4200,18.3700,18.3900,782
2010-08-24,22:35:00,18.3950,18.4100,18.3850,18.4050,374
2010-08-24,22:40:00,18.4050,18.4600,18.4000,18.4450,579
2010-08-24,22:45:00,18.4500,18.4600,18.3950,18.3950,584
2010-08-24,22:50:00,18.4000,18.4050,18.3850,18.3950,381
2010-08-24,22:55:00,18.3950,18.4200,18.3950,18.4150,322
2010-08-24,23:00:00,18.4200,18.4400,18.4200,18.4300,472
2010-08-24,23:05:00,18.4350,18.4500,18.4200,18.4200,280
2010-08-24,23:10:00,18.4200,18.4500,18.4150,18.4250,492
2010-08-24,23:15:00,18.4200,18.4300,18.3950,18.4250,268
2010-08-24,23:20:00,18.4200,18.4450,18.4150,18.4200,421
2010-08-24,23:25:00,18.4200,18.4250,18.4050,18.4200,303
2010-08-24,23:30:00,18.4200,18.4200,18.4000,18.4050,338
2010-08-24,23:35:00,18.4100,18.4100,18.4000,18.4050,197
2010-08-24,23:40:00,18.4100,18.4200,18.3950,18.3950,169
2010-08-24,23:45:00,18.3950,18.4000,18.3700,18.4000,414
2010-08-24,23:50:00,18.3950,18.4000,18.3850,18.4000,138
2010-08-24,23:55:00,18.4000,18.4150,18.3950,18.4050,113
2010-08-25,00:00:00,18.4100,18.4200,18.4050,18.4200,124
2010-08-25,00:05:00,18.4150,18.4250,18.4100,18.4200,226
2010-08-25,00:10:00,18.4200,18.4250,18.4100,18.4250,184
2010-08-25,00:15:00,18.4200,18.4200,18.3950,18.4000,211
2010-08-25,00:20:00,18.4000,18.4150,18.3850,18.4100,157
2010-08-25,00:25:00,18.4100,18.4200,18.4050,18.4200,146
2010-08-25,00:30:00,18.4150,18.4400,18.3900,18.3950,252
2010-08-25,00:35:00,18.3950,18.4000,18.3600,18.3750,313
2010-08-25,00:40:00,18.3750,18.3850,18.3750,18.3800,130
2010-08-25,00:45:00,18.3800,18.4000,18.3800,18.3900,152
2010-08-25,00:50:00,18.3900,18.4000,18.3750,18.4000,135
2010-08-25,00:55:00,18.4000,18.4250,18.4000,18.4200,179
2010-08-25,01:00:00,18.4200,18.4300,18.4100,18.4200,163
2010-08-25,01:05:00,18.4250,18.4350,18.4150,18.4300,110
2010-08-25,01:10:00,18.4250,18.4450,18.4200,18.4400,128
2010-08-25,01:15:00,18.4450,18.4450,18.4150,18.4150,169
2010-08-25,01:20:00,18.4150,18.4200,18.3700,18.3750,374
2010-08-25,01:25:00,18.3750,18.4150,18.3700,18.4050,226
2010-08-25,01:30:00,18.4050,18.4050,18.3700,18.3850,118
2010-08-25,01:35:00,18.3900,18.3900,18.3780,18.3850,42
2010-08-25,01:40:00,18.3900,18.3950,18.3800,18.3850,83
2010-08-25,01:45:00,18.3850,18.4100,18.3800,18.4100,100
2010-08-25,01:50:00,18.4100,18.4150,18.3950,18.4000,93
2010-08-25,01:55:00,18.4000,18.4200,18.4000,18.4150,42
2010-08-25,02:00:00,18.4100,18.4150,18.4000,18.4100,36
2010-08-25,02:05:00,18.4100,18.4100,18.3900,18.3900,18
2010-08-25,02:10:00,18.3950,18.4000,18.3900,18.4000,17
2010-08-25,02:15:00,18.4050,18.4100,18.3900,18.4000,23
2010-08-25,02:20:00,18.3950,18.4000,18.3850,18.3900,25
2010-08-25,02:25:00,18.4000,18.4000,18.3850,18.3850,23
2010-08-25,02:30:00,18.3800,18.3900,18.3800,18.3850,21
2010-08-25,02:35:00,18.3900,18.3950,18.3900,18.3950,9
2010-08-25,02:40:00,18.3850,18.3900,18.3850,18.3850,13
2010-08-25,02:45:00,18.3800,18.3850,18.3700,18.3700,51
2010-08-25,02:50:00,18.3800,18.3850,18.3750,18.3750,22
2010-08-25,02:55:00,18.3800,18.3900,18.3800,18.3850,23
2010-08-25,03:00:00,18.3900,18.3900,18.3850,18.3850,4
2010-08-25,03:05:00,18.3850,18.3950,18.3750,18.3850,41
2010-08-25,03:10:00,18.3850,18.3900,18.3750,18.3750,27
2010-08-25,03:15:00,18.3750,18.3850,18.3700,18.3800,25
2010-08-25,03:20:00,18.3800,18.3850,18.3750,18.3800,27
2010-08-25,03:25:00,18.3850,18.3900,18.3750,18.3800,26
2010-08-25,03:30:00,18.3780,18.3780,18.3650,18.3650,20
2010-08-25,03:35:00,18.3750,18.3750,18.3650,18.3650,24
2010-08-25,03:40:00,18.3650,18.3700,18.3600,18.3700,35
2010-08-25,03:45:00,18.3700,18.3700,18.3650,18.3700,10
2010-08-25,03:50:00,18.3700,18.3800,18.3650,18.3750,32
2010-08-25,03:55:00,18.3750,18.3800,18.3650,18.3650,41
2010-08-25,04:00:00,18.3650,18.3800,18.3600,18.3750,45
2010-08-25,04:05:00,18.3750,18.3750,18.3700,18.3700,24
2010-08-25,04:10:00,18.3700,18.3750,18.3700,18.3750,2
2010-08-25,04:15:00,18.3750,18.3750,18.3600,18.3600,14
2010-08-25,04:20:00,18.3650,18.3700,18.3650,18.3650,9
2010-08-25,04:25:00,18.3600,18.3700,18.3600,18.3700,2
2010-08-25,04:30:00,18.3600,18.3600,18.3600,18.3600,11
2010-08-25,04:35:00,18.3600,18.3600,18.3550,18.3550,9
2010-08-25,04:45:00,18.3650,18.3780,18.3600,18.3780,4
2010-08-25,04:50:00,18.3600,18.3600,18.3600,18.3600,2
2010-08-25,04:55:00,18.3650,18.3700,18.3550,18.3600,31
2010-08-25,05:00:00,18.3600,18.3700,18.3550,18.3700,10
2010-08-25,05:05:00,18.3700,18.3700,18.3700,18.3700,1
2010-08-25,05:10:00,18.3700,18.3700,18.3600,18.3700,8
2010-08-25,05:15:00,18.3780,18.3780,18.3780,18.3780,1
2010-08-25,06:00:00,18.3650,18.3650,18.3600,18.3600,7
2010-08-25,06:05:00,18.3650,18.3650,18.3650,18.3650,10
2010-08-25,06:10:00,18.3650,18.3650,18.3600,18.3600,4
2010-08-25,06:15:00,18.3600,18.3600,18.3600,18.3600,1
2010-08-25,06:20:00,18.3600,18.3600,18.3600,18.3600,1
2010-08-25,06:25:00,18.3650,18.3750,18.3650,18.3650,13
2010-08-25,06:30:00,18.3650,18.3700,18.3600,18.3600,10
2010-08-25,06:35:00,18.3600,18.3600,18.3600,18.3600,2
2010-08-25,06:40:00,18.3650,18.3700,18.3600,18.3600,4
2010-08-25,06:45:00,18.3600,18.3600,18.3600,18.3600,3
2010-08-25,06:50:00,18.3550,18.3550,18.3550,18.3550,6
2010-08-25,06:55:00,18.3550,18.3550,18.3550,18.3550,1
2010-08-25,07:00:00,18.3650,18.3700,18.3450,18.3550,36
2010-08-25,07:05:00,18.3650,18.3700,18.3650,18.3700,16
2010-08-25,07:10:00,18.3650,18.3750,18.3650,18.3750,5
2010-08-25,07:15:00,18.3650,18.3650,18.3650,18.3650,1
2010-08-25,07:20:00,18.3650,18.3750,18.3650,18.3750,5
2010-08-25,07:30:00,18.3650,18.3650,18.3650,18.3650,6
2010-08-25,07:35:00,18.3550,18.3550,18.3550,18.3550,2
2010-08-25,07:40:00,18.3550,18.3600,18.3450,18.3500,19
2010-08-25,07:45:00,18.3500,18.3650,18.3500,18.3600,20
2010-08-25,07:50:00,18.3600,18.3750,18.3600,18.3700,9
2010-08-25,07:55:00,18.3600,18.3700,18.3600,18.3700,9
2010-08-25,08:00:00,18.3700,18.3700,18.3450,18.3450,17
2010-08-25,08:05:00,18.3500,18.3500,18.3450,18.3450,6
2010-08-25,08:10:00,18.3450,18.3600,18.3450,18.3600,7
2010-08-25,08:15:00,18.3700,18.3800,18.3700,18.3800,8
2010-08-25,08:25:00,18.3700,18.3750,18.3600,18.3600,8
2010-08-25,08:30:00,18.3600,18.3600,18.3600,18.3600,2
2010-08-25,08:35:00,18.3600,18.3600,18.3500,18.3500,3
2010-08-25,08:40:00,18.3600,18.3600,18.3600,18.3600,4
2010-08-25,08:45:00,18.3600,18.3700,18.3600,18.3650,8
2010-08-25,08:50:00,18.3550,18.3550,18.3550,18.3550,3
2010-08-25,08:55:00,18.3550,18.3550,18.3550,18.3550,1
2010-08-25,09:00:00,18.3650,18.3700,18.3500,18.3550,19
2010-08-25,09:05:00,18.3650,18.3750,18.3650,18.3750,20
2010-08-25,09:10:00,18.3850,18.4000,18.3850,18.3850,22
2010-08-25,09:15:00,18.3800,18.3800,18.3800,18.3800,1
2010-08-25,09:20:00,18.3850,18.4050,18.3850,18.4050,23
2010-08-25,09:25:00,18.4050,18.4100,18.3950,18.3950,9
2010-08-25,09:30:00,18.4000,18.4050,18.4000,18.4050,21
2010-08-25,09:35:00,18.4000,18.4000,18.3950,18.3950,4
2010-08-25,09:40:00,18.4000,18.4000,18.4000,18.4000,4
2010-08-25,09:45:00,18.4000,18.4000,18.4000,18.4000,3
2010-08-25,09:55:00,18.3900,18.3950,18.3900,18.3950,5
2010-08-25,10:00:00,18.3900,18.4000,18.3900,18.4000,5
2010-08-25,10:05:00,18.4000,18.4000,18.4000,18.4000,3
2010-08-25,10:15:00,18.4000,18.4000,18.3950,18.3950,2
2010-08-25,10:20:00,18.3950,18.4000,18.3900,18.3900,8
2010-08-25,10:25:00,18.3900,18.3900,18.3900,18.3900,5
2010-08-25,10:30:00,18.3900,18.3950,18.3900,18.3950,12
2010-08-25,10:35:00,18.3900,18.3900,18.3900,18.3900,2
2010-08-25,10:45:00,18.3850,18.3850,18.3800,18.3800,21
2010-08-25,10:50:00,18.3900,18.3950,18.3900,18.3950,6
2010-08-25,10:55:00,18.3950,18.3950,18.3950,18.3950,11
2010-08-25,11:00:00,18.3950,18.3950,18.3950,18.3950,16
2010-08-25,11:05:00,18.4000,18.4100,18.4000,18.4100,82
2010-08-25,11:10:00,18.4050,18.4100,18.4000,18.4100,13
2010-08-25,11:15:00,18.4100,18.4100,18.4100,18.4100,1
2010-08-25,11:20:00,18.4100,18.4100,18.4100,18.4100,3
2010-08-25,11:25:00,18.4150,18.4150,18.4050,18.4050,4
2010-08-25,11:30:00,18.4000,18.4000,18.4000,18.4000,16
2010-08-25,11:35:00,18.4000,18.4050,18.4000,18.4050,3
2010-08-25,11:40:00,18.4000,18.4100,18.4000,18.4050,5
2010-08-25,11:50:00,18.3950,18.4000,18.3950,18.4000,8
2010-08-25,12:00:00,18.3950,18.3950,18.3950,18.3950,7
2010-08-25,12:05:00,18.3900,18.3900,18.3900,18.3900,4
2010-08-25,12:10:00,18.3950,18.4000,18.3950,18.4000,3
2010-08-25,12:15:00,18.4000,18.4050,18.4000,18.4050,3
2010-08-25,12:20:00,18.4000,18.4050,18.3950,18.3950,6
2010-08-25,12:25:00,18.4050,18.4050,18.4000,18.4000,4
2010-08-25,12:30:00,18.3950,18.4050,18.3850,18.4050,39
2010-08-25,12:35:00,18.4100,18.4150,18.4050,18.4100,42
2010-08-25,12:40:00,18.4150,18.4150,18.4050,18.4100,12
2010-08-25,12:45:00,18.4100,18.4250,18.4100,18.4250,15
2010-08-25,12:50:00,18.4250,18.4300,18.4200,18.4200,15
2010-08-25,12:55:00,18.4300,18.4500,18.4300,18.4500,112
2010-08-25,13:00:00,18.4450,18.4500,18.4300,18.4350,25
2010-08-25,13:05:00,18.4350,18.4550,18.4350,18.4500,92
2010-08-25,13:10:00,18.4550,18.4900,18.4500,18.4800,133
2010-08-25,13:15:00,18.4700,18.4850,18.4700,18.4750,35
2010-08-25,13:20:00,18.4750,18.4750,18.4700,18.4700,21
2010-08-25,13:25:00,18.4700,18.4700,18.4650,18.4650,12
2010-08-25,13:30:00,18.4550,18.4600,18.4550,18.4550,7
2010-08-25,13:35:00,18.4500,18.4500,18.4500,18.4500,2
2010-08-25,13:40:00,18.4550,18.4550,18.4500,18.4500,7
2010-08-25,13:45:00,18.4500,18.4550,18.4500,18.4550,5
2010-08-25,13:50:00,18.4550,18.4650,18.4550,18.4650,20
2010-08-25,13:55:00,18.4650,18.4900,18.4600,18.4900,50
2010-08-25,14:00:00,18.4800,18.4800,18.4700,18.4700,18
2010-08-25,14:05:00,18.4700,18.4800,18.4700,18.4800,36
2010-08-25,14:10:00,18.4800,18.5000,18.4800,18.4950,91
2010-08-25,14:15:00,18.4900,18.4950,18.4900,18.4900,22
2010-08-25,14:20:00,18.4850,18.4850,18.4750,18.4750,21
2010-08-25,14:25:00,18.4750,18.4800,18.4700,18.4700,18
2010-08-25,14:30:00,18.4700,18.4700,18.4550,18.4600,40
2010-08-25,14:35:00,18.4600,18.4650,18.4600,18.4650,8
2010-08-25,14:40:00,18.4600,18.4600,18.4450,18.4500,11
2010-08-25,14:45:00,18.4450,18.4550,18.4450,18.4450,27
2010-08-25,14:50:00,18.4450,18.4450,18.4100,18.4200,101
2010-08-25,14:55:00,18.4250,18.4450,18.4250,18.4350,35
2010-08-25,15:00:00,18.4300,18.4350,18.4300,18.4350,6
2010-08-25,15:05:00,18.4300,18.4300,18.4150,18.4150,19
2010-08-25,15:10:00,18.4250,18.4250,18.4150,18.4150,41
2010-08-25,15:15:00,18.4100,18.4100,18.3800,18.3950,151
2010-08-25,15:20:00,18.4000,18.4050,18.3800,18.4000,71
2010-08-25,15:25:00,18.4100,18.4100,18.3850,18.3950,43
2010-08-25,15:30:00,18.4000,18.4000,18.3750,18.3750,56
2010-08-25,15:35:00,18.3800,18.3850,18.3750,18.3800,39
2010-08-25,15:40:00,18.3900,18.3950,18.3900,18.3950,21
2010-08-25,15:45:00,18.3950,18.4000,18.3900,18.4000,28
2010-08-25,15:50:00,18.4000,18.4200,18.4000,18.4100,40
2010-08-25,15:55:00,18.4050,18.4100,18.4000,18.4050,24
2010-08-25,16:00:00,18.4050,18.4400,18.4050,18.4300,87
2010-08-25,16:05:00,18.4300,18.4350,18.4250,18.4300,74
2010-08-25,16:10:00,18.4250,18.4300,18.4200,18.4250,24
2010-08-25,16:15:00,18.4200,18.4300,18.4200,18.4300,5
2010-08-25,16:20:00,18.4250,18.4300,18.4200,18.4200,19
2010-08-25,16:25:00,18.4200,18.4200,18.4150,18.4200,15
2010-08-25,16:30:00,18.4250,18.4300,18.4250,18.4250,17
2010-08-25,16:35:00,18.4250,18.4500,18.4250,18.4350,75
2010-08-25,16:40:00,18.4300,18.5500,18.4250,18.5100,546
2010-08-25,16:45:00,18.5150,18.6800,18.5150,18.6150,1167
2010-08-25,16:50:00,18.6200,18.6200,18.5600,18.5700,217
2010-08-25,16:55:00,18.5750,18.6200,18.5750,18.5900,277
2010-08-25,17:00:00,18.5850,18.6050,18.5700,18.5950,113
2010-08-25,17:05:00,18.5900,18.6000,18.5800,18.5800,73
2010-08-25,17:10:00,18.5900,18.5900,18.5750,18.5900,55
2010-08-25,17:15:00,18.5950,18.5950,18.5800,18.5850,83
2010-08-25,17:20:00,18.5800,18.5950,18.5700,18.5750,66
2010-08-25,17:25:00,18.5700,18.5900,18.5650,18.5850,46
2010-08-25,17:30:00,18.5800,18.5850,18.5750,18.5850,39
2010-08-25,17:35:00,18.5800,18.5900,18.5550,18.5600,62
2010-08-25,17:40:00,18.5650,18.5650,18.5550,18.5600,17
2010-08-25,17:45:00,18.5600,18.5850,18.5600,18.5800,94
2010-08-25,17:50:00,18.5800,18.5850,18.5600,18.5600,30
2010-08-25,17:55:00,18.5600,18.5700,18.5600,18.5600,63
2010-08-25,18:00:00,18.5650,18.5650,18.5550,18.5550,49
2010-08-25,18:05:00,18.5600,18.5650,18.5550,18.5650,24
2010-08-25,18:10:00,18.5600,18.5850,18.5600,18.5800,60
2010-08-25,18:15:00,18.5750,18.5800,18.5550,18.5800,56
2010-08-25,18:20:00,18.5850,18.5900,18.5800,18.5900,12
2010-08-25,18:25:00,18.5850,18.5850,18.5750,18.5750,5
2010-08-25,18:30:00,18.5800,18.5900,18.5800,18.5800,15
2010-08-25,18:35:00,18.5800,18.6000,18.5800,18.5950,84
2010-08-25,18:40:00,18.5950,18.6400,18.5950,18.6300,201
2010-08-25,18:45:00,18.6300,18.6600,18.6250,18.6250,237
2010-08-25,18:50:00,18.6350,18.6350,18.6250,18.6300,46
2010-08-25,18:55:00,18.6250,18.6300,18.6150,18.6300,58
2010-08-25,19:00:00,18.6250,18.6350,18.6150,18.6250,129
2010-08-25,19:05:00,18.6250,18.6250,18.6000,18.6000,37
2010-08-25,19:10:00,18.6000,18.6000,18.5750,18.5750,43
2010-08-25,19:15:00,18.5750,18.5900,18.5700,18.5750,73
2010-08-25,19:20:00,18.5750,18.5850,18.5700,18.5750,17
2010-08-25,19:25:00,18.5800,18.5800,18.5650,18.5650,51
2010-08-25,19:30:00,18.5650,18.5750,18.5550,18.5650,59
2010-08-25,19:35:00,18.5650,18.5700,18.5550,18.5700,54
2010-08-25,19:40:00,18.5700,18.5850,18.5650,18.5800,88
2010-08-25,19:45:00,18.5700,18.5800,18.5650,18.5700,32
2010-08-25,19:50:00,18.5650,18.5750,18.5500,18.5750,69
2010-08-25,19:55:00,18.5800,18.5800,18.5650,18.5750,32
2010-08-25,20:00:00,18.5750,18.6200,18.5750,18.6100,268
2010-08-25,20:05:00,18.6050,18.6150,18.5900,18.5900,94
2010-08-25,20:10:00,18.5950,18.6100,18.5900,18.5900,233
2010-08-25,20:15:00,18.5950,18.6000,18.5600,18.5700,177
2010-08-25,20:20:00,18.5700,18.6200,18.5550,18.6100,409
2010-08-25,20:25:00,18.6050,18.7800,18.5550,18.7500,1432
2010-08-25,20:30:00,18.7500,18.7550,18.6600,18.7100,1571
2010-08-25,20:35:00,18.7100,18.7200,18.6600,18.6700,530
2010-08-25,20:40:00,18.6700,18.6850,18.6250,18.6600,377
2010-08-25,20:45:00,18.6550,18.7350,18.6400,18.7100,599
2010-08-25,20:50:00,18.7050,18.7250,18.6650,18.6800,480
2010-08-25,20:55:00,18.6850,18.6900,18.6650,18.6750,129
2010-08-25,21:00:00,18.6800,18.7750,18.6750,18.7450,893
2010-08-25,21:05:00,18.7450,18.8100,18.7450,18.7500,834
2010-08-25,21:10:00,18.7450,18.7700,18.7450,18.7700,290
2010-08-25,21:15:00,18.7700,18.7900,18.7550,18.7750,528
2010-08-25,21:20:00,18.7800,18.7850,18.7300,18.7450,389
2010-08-25,21:25:00,18.7450,18.7550,18.7200,18.7400,415
2010-08-25,21:30:00,18.7400,18.7550,18.7300,18.7350,270
2010-08-25,21:35:00,18.7350,18.7400,18.7100,18.7400,480
2010-08-25,21:40:00,18.7400,18.7400,18.6850,18.7000,327
2010-08-25,21:45:00,18.7000,18.7100,18.6800,18.6900,359
2010-08-25,21:50:00,18.6950,18.7050,18.6850,18.6850,164
2010-08-25,21:55:00,18.6850,18.7050,18.6750,18.7050,241
2010-08-25,22:00:00,18.7000,18.7400,18.6800,18.7000,410
2010-08-25,22:05:00,18.7000,18.7350,18.6850,18.7350,305
2010-08-25,22:10:00,18.7300,18.8900,18.7300,18.8700,2143
2010-08-25,22:15:00,18.8650,18.8700,18.8250,18.8450,719
2010-08-25,22:20:00,18.8400,18.8600,18.8050,18.8100,565
2010-08-25,22:25:00,18.8150,18.8250,18.7650,18.7750,582
2010-08-25,22:30:00,18.7700,18.8000,18.7550,18.7650,283
2010-08-25,22:35:00,18.7650,18.7800,18.7400,18.7550,331
2010-08-25,22:40:00,18.7600,18.7750,18.7500,18.7700,146
2010-08-25,22:45:00,18.7650,18.7850,18.7500,18.7550,307
2010-08-25,22:50:00,18.7550,18.7600,18.7200,18.7200,214
2010-08-25,22:55:00,18.7250,18.7400,18.6850,18.7200,410
2010-08-25,23:00:00,18.7200,18.7300,18.6950,18.7200,373
2010-08-25,23:05:00,18.7200,18.7700,18.7200,18.7650,278
2010-08-25,23:10:00,18.7600,18.7700,18.7500,18.7650,130
2010-08-25,23:15:00,18.7650,18.7700,18.7550,18.7600,118
2010-08-25,23:20:00,18.7600,18.7850,18.7550,18.7700,206
2010-08-25,23:25:00,18.7600,18.7800,18.7550,18.7750,129
2010-08-25,23:30:00,18.7700,18.7800,18.7650,18.7650,45
2010-08-25,23:35:00,18.7700,18.8000,18.7600,18.7650,192
2010-08-25,23:40:00,18.7700,18.7800,18.7700,18.7750,91
2010-08-25,23:45:00,18.7700,18.7850,18.7700,18.7800,90
2010-08-25,23:50:00,18.7750,18.7850,18.7700,18.7850,68
2010-08-25,23:55:00,18.7800,18.7950,18.7800,18.7900,84
2010-08-26,00:00:00,18.7900,18.8000,18.7850,18.7950,124
2010-08-26,00:05:00,18.7900,18.8000,18.7900,18.8000,86
2010-08-26,00:10:00,18.7950,18.7950,18.7750,18.7800,161
2010-08-26,00:15:00,18.7850,18.7900,18.7800,18.7900,65
2010-08-26,00:20:00,18.7900,18.7950,18.7800,18.7900,59
2010-08-26,00:25:00,18.7850,18.7950,18.7850,18.7900,61
2010-08-26,00:30:00,18.7950,18.8050,18.7900,18.7950,139
2010-08-26,00:35:00,18.7950,18.8400,18.7950,18.8300,306
2010-08-26,00:40:00,18.8300,18.8300,18.8050,18.8100,218
2010-08-26,00:45:00,18.8150,18.8400,18.8100,18.8400,156
2010-08-26,00:50:00,18.8400,18.8450,18.8150,18.8150,132
2010-08-26,00:55:00,18.8150,18.8500,18.8100,18.8400,114
2010-08-26,01:00:00,18.8450,18.8900,18.8400,18.8850,295
2010-08-26,01:05:00,18.8800,18.9450,18.8800,18.9300,928
2010-08-26,01:10:00,18.9300,18.9850,18.9250,18.9800,864
2010-08-26,01:15:00,18.9800,19.0050,18.9700,18.9800,860
2010-08-26,01:20:00,18.9800,19.0400,18.9700,19.0250,1092
2010-08-26,01:25:00,19.0250,19.0300,18.9550,18.9750,751
2010-08-26,01:30:00,18.9750,18.9750,18.9600,18.9600,165
2010-08-26,01:35:00,18.9650,19.0260,18.9600,18.9600,106
2010-08-26,01:40:00,18.9600,18.9600,18.9500,18.9550,79
2010-08-26,01:45:00,18.9500,18.9600,18.9500,18.9500,100
2010-08-26,01:50:00,18.9500,18.9600,18.9350,18.9350,125
2010-08-26,01:55:00,18.9350,18.9400,18.9250,18.9250,138
2010-08-26,02:00:00,18.9250,18.9400,18.9250,18.9300,57
2010-08-26,02:05:00,18.9300,18.9400,18.9250,18.9300,74
2010-08-26,02:10:00,18.9300,18.9400,18.9200,18.9300,72
2010-08-26,02:15:00,18.9350,18.9450,18.9300,18.9450,113
2010-08-26,02:20:00,18.9450,18.9450,18.9300,18.9350,36
2010-08-26,02:25:00,18.9400,18.9500,18.9350,18.9400,45
2010-08-26,02:30:00,18.9450,18.9550,18.9450,18.9500,43
2010-08-26,02:35:00,18.9550,18.9550,18.9500,18.9500,34
2010-08-26,02:40:00,18.9550,18.9650,18.9550,18.9600,49
2010-08-26,02:45:00,18.9650,18.9900,18.9650,18.9900,47
2010-08-26,02:50:00,18.9900,18.9900,18.9650,18.9700,30
2010-08-26,02:55:00,18.9700,18.9750,18.9700,18.9700,16
2010-08-26,03:00:00,18.9750,18.9750,18.9450,18.9450,49
2010-08-26,03:05:00,18.9450,18.9550,18.9450,18.9450,14
2010-08-26,03:10:00,18.9450,18.9500,18.9300,18.9350,57
2010-08-26,03:15:00,18.9400,18.9400,18.9300,18.9400,21
2010-08-26,03:20:00,18.9300,18.9350,18.9250,18.9300,19
2010-08-26,03:25:00,18.9350,18.9450,18.9100,18.9250,67
2010-08-26,03:30:00,18.9200,19.0260,18.9200,18.9500,39
2010-08-26,03:35:00,18.9550,18.9550,18.9450,18.9450,21
2010-08-26,03:40:00,18.9450,18.9550,18.9400,18.9500,24
2010-08-26,03:45:00,18.9450,18.9600,18.9450,18.9600,25
2010-08-26,03:50:00,18.9550,18.9600,18.9300,18.9350,64
2010-08-26,03:55:00,18.9350,18.9350,18.9050,18.9050,65
2010-08-26,04:00:00,18.9100,18.9300,18.9050,18.9250,18
2010-08-26,04:05:00,18.9250,18.9250,18.9250,18.9250,5
2010-08-26,04:10:00,18.9250,18.9400,18.9250,18.9400,10
2010-08-26,04:15:00,18.9300,18.9350,18.9300,18.9350,2
2010-08-26,04:20:00,18.9400,18.9400,18.9250,18.9250,3
2010-08-26,04:25:00,18.9350,18.9350,18.9350,18.9350,1
2010-08-26,04:30:00,18.9300,18.9350,18.9300,18.9350,3
2010-08-26,04:35:00,18.9400,18.9450,18.9400,18.9400,8
2010-08-26,04:40:00,18.9300,18.9300,18.9200,18.9200,8
2010-08-26,04:45:00,18.9300,18.9300,18.9300,18.9300,2
2010-08-26,04:50:00,19.0260,19.0260,18.9300,18.9300,5
2010-08-26,04:55:00,18.9300,18.9300,18.9250,18.9250,4
2010-08-26,05:00:00,18.9250,18.9250,18.9200,18.9200,4
2010-08-26,05:05:00,18.9350,18.9450,18.9300,18.9300,36
2010-08-26,05:10:00,18.9300,18.9400,18.9200,18.9400,9
2010-08-26,05:20:00,19.0260,19.0260,19.0260,19.0260,1
2010-08-26,06:00:00,18.9550,18.9750,18.9550,18.9600,27
2010-08-26,06:05:00,18.9550,18.9600,18.9400,18.9400,25
2010-08-26,06:10:00,18.9400,18.9500,18.9400,18.9400,4
2010-08-26,06:15:00,18.9250,18.9250,18.9250,18.9250,3
2010-08-26,06:20:00,18.9450,18.9450,18.9450,18.9450,1
2010-08-26,06:25:00,18.9200,18.9200,18.9100,18.9150,13
2010-08-26,06:30:00,18.9200,18.9200,18.9150,18.9150,2
2010-08-26,06:35:00,18.9350,18.9350,18.9200,18.9200,3
2010-08-26,06:40:00,18.9350,18.9350,18.9200,18.9200,5
2010-08-26,06:45:00,18.9250,18.9300,18.9250,18.9300,4
2010-08-26,06:55:00,18.9400,18.9400,18.9250,18.9250,3
2010-08-26,07:00:00,18.9250,18.9250,18.9200,18.9200,2
2010-08-26,07:05:00,18.9200,18.9200,18.9200,18.9200,3
2010-08-26,07:10:00,18.9300,18.9300,18.9250,18.9250,6
2010-08-26,07:15:00,18.9300,18.9300,18.9250,18.9300,3
2010-08-26,07:20:00,18.9350,18.9350,18.9300,18.9300,6
2010-08-26,07:25:00,18.9250,18.9250,18.9250,18.9250,6
2010-08-26,07:30:00,18.9200,18.9250,18.9100,18.9100,17
2010-08-26,07:35:00,18.9300,18.9350,18.9300,18.9350,4
2010-08-26,07:40:00,18.9350,18.9450,18.9300,18.9450,6
2010-08-26,07:45:00,18.9450,18.9800,18.9450,18.9700,13
2010-08-26,07:50:00,18.9700,18.9750,18.9650,18.9650,21
2010-08-26,07:55:00,18.9650,18.9700,18.9600,18.9650,14
2010-08-26,08:00:00,18.9750,18.9800,18.9600,18.9800,13
2010-08-26,08:05:00,18.9700,18.9700,18.9550,18.9650,13
2010-08-26,08:10:00,18.9600,18.9700,18.9550,18.9700,5
2010-08-26,08:15:00,18.9650,18.9700,18.9650,18.9650,5
2010-08-26,08:20:00,18.9650,18.9800,18.9550,18.9800,13
2010-08-26,08:25:00,18.9700,18.9800,18.9550,18.9550,11
2010-08-26,08:30:00,18.9650,18.9950,18.9650,18.9900,117
2010-08-26,08:35:00,18.9900,19.0200,18.9900,19.0100,31
2010-08-26,08:40:00,19.0100,19.0200,18.9850,19.0200,42
2010-08-26,08:45:00,19.0150,19.0200,19.0100,19.0100,11
2010-08-26,08:50:00,19.0100,19.0500,19.0100,19.0500,100
2010-08-26,08:55:00,19.0550,19.1050,19.0500,19.0800,191
2010-08-26,09:00:00,19.0750,19.0850,19.0500,19.0800,100
2010-08-26,09:05:00,19.0800,19.0850,19.0400,19.0600,69
2010-08-26,09:10:00,19.0600,19.0650,19.0500,19.0650,18
2010-08-26,09:15:00,19.0450,19.0500,19.0350,19.0350,28
2010-08-26,09:20:00,19.0300,19.0300,19.0200,19.0300,35
2010-08-26,09:30:00,19.0400,19.0400,19.0200,19.0200,41
2010-08-26,09:35:00,19.0200,19.0200,19.0150,19.0150,6
2010-08-26,09:40:00,19.0150,19.0200,19.0000,19.0100,17
2010-08-26,09:45:00,19.0100,19.0100,19.0000,19.0000,13
2010-08-26,09:50:00,18.9950,19.0050,18.9900,18.9900,37
2010-08-26,09:55:00,18.9950,19.0100,18.9950,19.0000,38
2010-08-26,10:00:00,19.0000,19.0150,19.0000,19.0100,25
2010-08-26,10:05:00,19.0100,19.0150,19.0100,19.0100,14
2010-08-26,10:10:00,19.0050,19.0050,18.9950,18.9950,10
2010-08-26,10:15:00,18.9950,19.0000,18.9950,19.0000,10
2010-08-26,10:20:00,19.0000,19.0050,19.0000,19.0050,12
2010-08-26,10:25:00,19.0000,19.0000,19.0000,19.0000,2
2010-08-26,10:30:00,19.0050,19.0050,19.0000,19.0000,2
2010-08-26,10:35:00,19.0100,19.0150,19.0100,19.0100,6
2010-08-26,10:40:00,19.0050,19.0150,19.0000,19.0000,14
2010-08-26,10:45:00,19.0100,19.0100,19.0100,19.0100,7
2010-08-26,10:50:00,19.0100,19.0200,19.0100,19.0150,14
2010-08-26,10:55:00,19.0150,19.0150,19.0100,19.0100,8
2010-08-26,11:00:00,19.0100,19.0100,19.0100,19.0100,12
2010-08-26,11:05:00,19.0000,19.0000,19.0000,19.0000,6
2010-08-26,11:10:00,18.9950,18.9950,18.9800,18.9800,25
2010-08-26,11:15:00,18.9800,18.9950,18.9800,18.9850,12
2010-08-26,11:20:00,18.9850,18.9850,18.9850,18.9850,2
2010-08-26,11:25:00,18.9950,19.0000,18.9800,18.9800,8
2010-08-26,11:30:00,18.9800,18.9900,18.9750,18.9750,6
2010-08-26,11:35:00,18.9900,18.9900,18.9900,18.9900,1
2010-08-26,11:40:00,18.9800,18.9850,18.9650,18.9700,15
2010-08-26,11:45:00,18.9700,18.9950,18.9700,18.9850,51
2010-08-26,11:50:00,18.9900,18.9950,18.9900,18.9900,22
2010-08-26,11:55:00,18.9900,18.9950,18.9900,18.9950,5
2010-08-26,12:00:00,18.9950,18.9950,18.9900,18.9900,11
2010-08-26,12:05:00,19.0000,19.0000,18.9950,18.9950,3
2010-08-26,12:20:00,18.9900,18.9900,18.9900,18.9900,13
2010-08-26,12:25:00,18.9850,18.9900,18.9850,18.9900,2
2010-08-26,12:30:00,18.9950,19.0050,18.9900,19.0050,45
2010-08-26,12:35:00,19.0000,19.0000,18.9900,18.9950,35
2010-08-26,12:40:00,18.9950,18.9950,18.9750,18.9800,16
2010-08-26,12:45:00,18.9850,18.9950,18.9850,18.9950,15
2010-08-26,12:50:00,18.9950,19.0200,18.9950,19.0200,28
2010-08-26,12:55:00,19.0200,19.0200,19.0050,19.0100,19
2010-08-26,13:00:00,19.0150,19.0200,19.0150,19.0200,11
2010-08-26,13:05:00,19.0250,19.0650,19.0250,19.0500,66
2010-08-26,13:10:00,19.0500,19.0650,19.0500,19.0600,24
2010-08-26,13:15:00,19.0650,19.0800,19.0600,19.0800,77
2010-08-26,13:20:00,19.0750,19.0800,19.0750,19.0750,31
2010-08-26,13:25:00,19.0750,19.0750,19.0500,19.0500,54
2010-08-26,13:30:00,19.0450,19.0500,19.0350,19.0400,17
2010-08-26,13:35:00,19.0350,19.0600,19.0350,19.0600,26
2010-08-26,13:40:00,19.0550,19.0550,19.0400,19.0450,27
2010-08-26,13:45:00,19.0450,19.0600,19.0450,19.0500,18
2010-08-26,13:50:00,19.0500,19.0500,19.0350,19.0500,23
2010-08-26,13:55:00,19.0500,19.0500,19.0450,19.0500,14
2010-08-26,14:00:00,19.0500,19.0500,19.0450,19.0450,29
2010-08-26,14:05:00,19.0500,19.0500,19.0450,19.0450,35
2010-08-26,14:10:00,19.0400,19.0450,19.0400,19.0400,53
2010-08-26,14:15:00,19.0350,19.0400,19.0250,19.0250,14
2010-08-26,14:20:00,19.0200,19.0200,19.0100,19.0100,45
2010-08-26,14:25:00,19.0050,19.0150,18.9900,19.0050,26
2010-08-26,14:30:00,19.0000,19.0000,18.9900,19.0000,46
2010-08-26,14:35:00,18.9900,19.0000,18.9750,18.9800,67
2010-08-26,14:40:00,18.9800,19.0050,18.9800,18.9950,61
2010-08-26,14:45:00,19.0000,19.0150,19.0000,19.0150,43
2010-08-26,14:50:00,19.0150,19.0150,19.0150,19.0150,6
2010-08-26,14:55:00,19.0250,19.0250,19.0050,19.0100,21
2010-08-26,15:00:00,19.0050,19.0250,19.0000,19.0150,48
2010-08-26,15:05:00,19.0150,19.0250,19.0150,19.0200,14
2010-08-26,15:10:00,19.0150,19.0300,19.0100,19.0200,24
2010-08-26,15:15:00,19.0250,19.0500,19.0250,19.0300,88
2010-08-26,15:20:00,19.0350,19.0600,19.0300,19.0500,72
2010-08-26,15:25:00,19.0500,19.0650,19.0500,19.0550,40
2010-08-26,15:30:00,19.0500,19.0550,19.0350,19.0350,40
2010-08-26,15:35:00,19.0350,19.0600,19.0250,19.0350,71
2010-08-26,15:40:00,19.0450,19.0450,19.0300,19.0300,21
2010-08-26,15:45:00,19.0300,19.0400,19.0300,19.0400,34
2010-08-26,15:50:00,19.0400,19.0400,19.0350,19.0350,8
2010-08-26,15:55:00,19.0300,19.0350,19.0250,19.0300,30
2010-08-26,16:00:00,19.0400,19.0400,19.0300,19.0350,13
2010-08-26,16:05:00,19.0350,19.0400,19.0300,19.0350,15
2010-08-26,16:10:00,19.0350,19.0400,19.0350,19.0400,21
2010-08-26,16:15:00,19.0300,19.0350,19.0200,19.0200,27
2010-08-26,16:20:00,19.0150,19.0200,19.0000,19.0050,75
2010-08-26,16:25:00,19.0050,19.0100,19.0050,19.0100,24
2010-08-26,16:30:00,19.0100,19.0200,19.0050,19.0200,28
2010-08-26,16:35:00,19.0150,19.0150,19.0000,19.0000,30
2010-08-26,16:40:00,19.0000,19.0050,18.9950,18.9950,45
2010-08-26,16:45:00,18.9950,19.0050,18.9950,19.0000,61
2010-08-26,16:50:00,19.0050,19.0150,19.0000,19.0100,32
2010-08-26,16:55:00,19.0050,19.0150,19.0000,19.0150,40
2010-08-26,17:00:00,19.0150,19.0150,19.0100,19.0100,18
2010-08-26,17:05:00,19.0150,19.0200,19.0050,19.0050,15
2010-08-26,17:10:00,19.0000,19.0150,18.9950,19.0100,31
2010-08-26,17:15:00,19.0100,19.0100,18.9900,18.9900,13
2010-08-26,17:20:00,18.9900,18.9950,18.9900,18.9950,11
2010-08-26,17:25:00,18.9900,18.9900,18.9650,18.9800,55
2010-08-26,17:30:00,18.9750,18.9850,18.9600,18.9800,69
2010-08-26,17:35:00,18.9800,18.9900,18.9800,18.9850,85
2010-08-26,17:40:00,18.9850,18.9900,18.9850,18.9900,13
2010-08-26,17:45:00,18.9900,19.0100,18.9900,19.0050,80
2010-08-26,17:50:00,19.0100,19.0100,18.9950,19.0000,29
2010-08-26,17:55:00,19.0000,19.0100,19.0000,19.0100,36
2010-08-26,18:00:00,19.0100,19.0200,19.0100,19.0200,34
2010-08-26,18:05:00,19.0200,19.0300,19.0150,19.0250,67
2010-08-26,18:10:00,19.0300,19.0900,19.0300,19.0600,245
2010-08-26,18:15:00,19.0600,19.0800,19.0550,19.0750,83
2010-08-26,18:20:00,19.0750,19.0750,19.0700,19.0700,56
2010-08-26,18:25:00,19.0700,19.0850,19.0700,19.0750,70
2010-08-26,18:30:00,19.0750,19.0850,19.0600,19.0700,60
2010-08-26,18:35:00,19.0700,19.0800,19.0600,19.0600,56
2010-08-26,18:40:00,19.0650,19.0650,19.0550,19.0650,15
2010-08-26,18:45:00,19.0650,19.0650,19.0500,19.0500,58
2010-08-26,18:50:00,19.0500,19.0850,19.0500,19.0700,76
2010-08-26,18:55:00,19.0700,19.0800,19.0700,19.0700,93
2010-08-26,19:00:00,19.0750,19.1150,19.0700,19.0950,265
2010-08-26,19:05:00,19.0950,19.1000,19.0850,19.0850,96
2010-08-26,19:10:00,19.0900,19.1100,19.0850,19.1100,133
2010-08-26,19:15:00,19.1050,19.1200,19.1000,19.1000,75
2010-08-26,19:20:00,19.1000,19.1000,19.0600,19.0600,108
2010-08-26,19:25:00,19.0600,19.0650,19.0300,19.0400,143
2010-08-26,19:30:00,19.0350,19.0500,19.0350,19.0400,90
2010-08-26,19:35:00,19.0450,19.0600,19.0450,19.0500,51
2010-08-26,19:40:00,19.0500,19.0600,19.0500,19.0550,97
2010-08-26,19:45:00,19.0550,19.0600,19.0400,19.0600,133
2010-08-26,19:50:00,19.0550,19.0550,19.0450,19.0550,39
2010-08-26,19:55:00,19.0550,19.0800,19.0550,19.0800,42
2010-08-26,20:00:00,19.0750,19.1200,19.0700,19.0700,230
2010-08-26,20:05:00,19.0700,19.0900,19.0650,19.0800,69
2010-08-26,20:10:00,19.0750,19.1100,19.0750,19.1100,236
2010-08-26,20:15:00,19.1150,19.1150,19.0900,19.1000,124
2010-08-26,20:20:00,19.1000,19.1650,19.0850,19.1500,460
2010-08-26,20:25:00,19.1550,19.1600,19.0850,19.1150,692
2010-08-26,20:30:00,19.1200,19.1400,19.0100,19.0200,836
2010-08-26,20:35:00,19.0200,19.0600,19.0100,19.0350,520
2010-08-26,20:40:00,19.0350,19.0450,19.0150,19.0200,180
2010-08-26,20:45:00,19.0200,19.0500,19.0100,19.0500,250
2010-08-26,20:50:00,19.0450,19.0550,19.0300,19.0450,171
2010-08-26,20:55:00,19.0400,19.0700,19.0250,19.0500,331
2010-08-26,21:00:00,19.0500,19.0550,19.0100,19.0200,283
2010-08-26,21:05:00,19.0150,19.0350,18.9900,19.0200,364
2010-08-26,21:10:00,19.0200,19.0450,18.9900,19.0100,320
2010-08-26,21:15:00,19.0050,19.0900,19.0050,19.0850,411
2010-08-26,21:20:00,19.0900,19.0900,19.0400,19.0500,259
2010-08-26,21:25:00,19.0550,19.0800,19.0300,19.0800,178
2010-08-26,21:30:00,19.0750,19.0900,19.0650,19.0650,319
2010-08-26,21:35:00,19.0650,19.0850,19.0500,19.0600,297
2010-08-26,21:40:00,19.0550,19.0950,19.0450,19.0800,284
2010-08-26,21:45:00,19.0850,19.1200,19.0750,19.1200,394
2010-08-26,21:50:00,19.1250,19.1450,19.1100,19.1150,323
2010-08-26,21:55:00,19.1150,19.1350,19.0950,19.1150,343
2010-08-26,22:00:00,19.1100,19.1250,19.0950,19.1100,230
2010-08-26,22:05:00,19.1100,19.1100,19.0900,19.1050,244
2010-08-26,22:10:00,19.1000,19.1250,19.1000,19.1200,193
2010-08-26,22:15:00,19.1200,19.1300,19.0950,19.0950,200
2010-08-26,22:20:00,19.1050,19.1050,19.0700,19.1000,227
2010-08-26,22:25:00,19.0950,19.1150,19.0950,19.1150,178
2010-08-26,22:30:00,19.1150,19.1200,19.1000,19.1050,125
2010-08-26,22:35:00,19.1000,19.1300,19.0950,19.1150,277
2010-08-26,22:40:00,19.1150,19.1300,19.1000,19.1200,189
2010-08-26,22:45:00,19.1150,19.1200,19.0800,19.0850,169
2010-08-26,22:50:00,19.0850,19.0950,19.0700,19.0900,162
2010-08-26,22:55:00,19.0850,19.0950,19.0850,19.0900,80
2010-08-26,23:00:00,19.0900,19.1200,19.0900,19.1100,191
2010-08-26,23:05:00,19.1100,19.1100,19.0850,19.1100,186
2010-08-26,23:10:00,19.1100,19.1200,19.1050,19.1150,86
2010-08-26,23:15:00,19.1200,19.1250,19.1050,19.1150,96
2010-08-26,23:20:00,19.1150,19.1500,19.1100,19.1250,213
2010-08-26,23:25:00,19.1250,19.1350,19.1200,19.1200,147
2010-08-26,23:30:00,19.1250,19.1400,19.1200,19.1300,47
2010-08-26,23:35:00,19.1350,19.1450,19.1150,19.1250,135
2010-08-26,23:40:00,19.1250,19.1400,19.1150,19.1400,139
2010-08-26,23:45:00,19.1350,19.1550,19.1350,19.1500,118
2010-08-26,23:50:00,19.1500,19.1550,19.1200,19.1300,151
2010-08-26,23:55:00,19.1350,19.1450,19.1250,19.1400,187
2010-08-27,00:00:00,19.1300,19.1400,19.0950,19.1050,256
2010-08-27,00:05:00,19.1050,19.1100,19.0850,19.0950,123
2010-08-27,00:10:00,19.0950,19.0950,19.0850,19.0850,103
2010-08-27,00:15:00,19.0850,19.0900,19.0800,19.0850,75
2010-08-27,00:20:00,19.0800,19.0850,19.0700,19.0800,73
2010-08-27,00:25:00,19.0750,19.0800,19.0750,19.0750,92
2010-08-27,00:30:00,19.0800,19.0850,19.0700,19.0700,105
2010-08-27,00:35:00,19.0650,19.0750,19.0650,19.0700,81
2010-08-27,00:40:00,19.0650,19.0650,19.0400,19.0600,204
2010-08-27,00:45:00,19.0550,19.0650,19.0400,19.0450,131
2010-08-27,00:50:00,19.0450,19.0500,19.0300,19.0450,119
2010-08-27,00:55:00,19.0400,19.0450,19.0250,19.0300,176
2010-08-27,01:00:00,19.0400,19.0400,19.0000,19.0000,251
2010-08-27,01:05:00,19.0000,19.0050,18.9900,19.0000,198
2010-08-27,01:10:00,19.0000,19.0000,18.9800,18.9850,170
2010-08-27,01:15:00,18.9900,19.0100,18.9850,18.9950,208
2010-08-27,01:20:00,18.9950,19.0100,18.9750,18.9800,175
2010-08-27,01:25:00,18.9850,18.9950,18.9700,18.9750,116
2010-08-27,01:30:00,18.9800,18.9800,18.9250,18.9250,254
2010-08-27,01:35:00,18.9250,18.9820,18.9000,18.9500,312
2010-08-27,01:40:00,18.9550,18.9800,18.9550,18.9550,150
2010-08-27,01:45:00,18.9550,18.9700,18.9550,18.9600,60
2010-08-27,01:50:00,18.9650,18.9800,18.9600,18.9750,30
2010-08-27,01:55:00,18.9750,18.9800,18.9650,18.9650,41
2010-08-27,02:00:00,18.9650,18.9800,18.9500,18.9650,64
2010-08-27,02:05:00,18.9600,18.9600,18.9450,18.9500,71
2010-08-27,02:10:00,18.9500,18.9600,18.9500,18.9550,29
2010-08-27,02:15:00,18.9500,18.9750,18.9450,18.9750,131
2010-08-27,02:20:00,18.9750,18.9850,18.9600,18.9600,58
2010-08-27,02:25:00,18.9600,18.9700,18.9500,18.9700,51
2010-08-27,02:30:00,18.9650,18.9750,18.9650,18.9700,42
2010-08-27,02:35:00,18.9700,18.9800,18.9700,18.9800,29
2010-08-27,02:40:00,18.9750,18.9750,18.9750,18.9750,5
2010-08-27,02:45:00,18.9650,18.9750,18.9650,18.9650,24
2010-08-27,02:50:00,18.9700,18.9700,18.9550,18.9650,19
2010-08-27,02:55:00,18.9650,18.9650,18.9500,18.9550,37
2010-08-27,03:00:00,18.9500,18.9600,18.9450,18.9500,35
2010-08-27,03:05:00,18.9550,18.9600,18.9450,18.9450,79
2010-08-27,03:10:00,18.9450,18.9450,18.9400,18.9450,30
2010-08-27,03:15:00,18.9450,18.9500,18.9450,18.9500,21
2010-08-27,03:20:00,18.9450,18.9500,18.9450,18.9500,18
2010-08-27,03:25:00,18.9500,18.9550,18.9500,18.9550,23
2010-08-27,03:30:00,18.9550,18.9820,18.9550,18.9550,28
2010-08-27,03:35:00,18.9550,18.9650,18.9550,18.9650,31
2010-08-27,03:40:00,18.9700,18.9800,18.9700,18.9800,50
2010-08-27,03:45:00,18.9800,18.9800,18.9750,18.9800,22
2010-08-27,03:50:00,18.9800,18.9800,18.9750,18.9750,19
2010-08-27,03:55:00,18.9800,18.9800,18.9700,18.9750,101
2010-08-27,04:00:00,18.9750,18.9750,18.9600,18.9600,38
2010-08-27,04:05:00,18.9650,18.9700,18.9650,18.9700,7
2010-08-27,04:10:00,18.9700,18.9750,18.9700,18.9700,36
2010-08-27,04:15:00,18.9700,18.9700,18.9700,18.9700,12
2010-08-27,04:20:00,18.9650,18.9700,18.9650,18.9700,2
2010-08-27,04:25:00,18.9650,18.9650,18.9650,18.9650,7
2010-08-27,04:30:00,18.9600,18.9650,18.9550,18.9650,22
2010-08-27,04:35:00,18.9650,18.9650,18.9400,18.9400,28
2010-08-27,04:40:00,18.9350,18.9450,18.9350,18.9400,7
2010-08-27,04:45:00,18.9820,18.9820,18.9400,18.9400,13
2010-08-27,04:50:00,18.9400,18.9400,18.9250,18.9300,12
2010-08-27,04:55:00,18.9250,18.9300,18.9250,18.9300,7
2010-08-27,05:00:00,18.9400,18.9400,18.9300,18.9300,11
2010-08-27,05:05:00,18.9350,18.9400,18.9250,18.9250,11
2010-08-27,05:10:00,18.9350,18.9350,18.9250,18.9300,9
2010-08-27,05:15:00,18.9820,18.9820,18.9820,18.9820,1
2010-08-27,06:00:00,18.9650,18.9650,18.9250,18.9400,49
2010-08-27,06:05:00,18.9250,18.9350,18.9250,18.9300,7
2010-08-27,06:10:00,18.9350,18.9350,18.9350,18.9350,2
2010-08-27,06:15:00,18.9300,18.9300,18.9300,18.9300,3
2010-08-27,06:20:00,18.9250,18.9250,18.9100,18.9100,19
2010-08-27,06:25:00,18.9100,18.9200,18.9100,18.9200,6
2010-08-27,06:30:00,18.9150,18.9150,18.9100,18.9100,2
2010-08-27,06:35:00,18.9050,18.9150,18.9050,18.9150,4
2010-08-27,06:40:00,18.9200,18.9250,18.9100,18.9100,4
2010-08-27,06:45:00,18.9200,18.9200,18.9200,18.9200,1
2010-08-27,06:55:00,18.9200,18.9200,18.9150,18.9150,3
2010-08-27,07:00:00,18.9150,18.9200,18.9150,18.9200,3
2010-08-27,07:05:00,18.9200,18.9200,18.9200,18.9200,1
2010-08-27,07:10:00,18.9350,18.9350,18.9350,18.9350,1
2010-08-27,07:15:00,18.9350,18.9500,18.9350,18.9500,7
2010-08-27,07:20:00,18.9500,18.9500,18.9450,18.9500,13
2010-08-27,07:25:00,18.9450,18.9500,18.9350,18.9350,5
2010-08-27,07:35:00,18.9300,18.9300,18.9150,18.9150,6
2010-08-27,07:40:00,18.9100,18.9150,18.9100,18.9100,4
2010-08-27,07:45:00,18.9100,18.9100,18.9050,18.9050,6
2010-08-27,07:50:00,18.9050,18.9050,18.9050,18.9050,2
2010-08-27,07:55:00,18.9150,18.9200,18.9150,18.9200,2
2010-08-27,08:00:00,18.9150,18.9250,18.9100,18.9250,5
2010-08-27,08:05:00,18.9100,18.9100,18.9100,18.9100,3
2010-08-27,08:10:00,18.9100,18.9100,18.9100,18.9100,1
2010-08-27,08:15:00,18.9100,18.9100,18.9050,18.9050,3
2010-08-27,08:20:00,18.9050,18.9150,18.9050,18.9150,2
2010-08-27,08:35:00,18.9100,18.9100,18.9100,18.9100,1
2010-08-27,08:40:00,18.9200,18.9250,18.9200,18.9250,11
2010-08-27,08:45:00,18.9250,18.9300,18.9250,18.9300,10
2010-08-27,08:55:00,18.9300,18.9500,18.9300,18.9500,22
2010-08-27,09:00:00,18.9500,18.9550,18.9450,18.9550,34
2010-08-27,09:05:00,18.9550,18.9550,18.9550,18.9550,3
2010-08-27,09:10:00,18.9550,18.9550,18.9400,18.9400,22
2010-08-27,09:15:00,18.9350,18.9350,18.9350,18.9350,1
2010-08-27,09:25:00,18.9500,18.9550,18.9500,18.9550,22
2010-08-27,09:30:00,18.9500,18.9500,18.9500,18.9500,2
2010-08-27,09:35:00,18.9450,18.9500,18.9450,18.9500,2
2010-08-27,09:40:00,18.9450,18.9450,18.9350,18.9350,9
2010-08-27,09:45:00,18.9400,18.9450,18.9400,18.9450,6
2010-08-27,09:50:00,18.9500,18.9500,18.9400,18.9450,8
2010-08-27,09:55:00,18.9450,18.9450,18.9450,18.9450,2
2010-08-27,10:00:00,18.9450,18.9450,18.9450,18.9450,4
2010-08-27,10:10:00,18.9450,18.9450,18.9450,18.9450,1
2010-08-27,10:15:00,18.9450,18.9450,18.9450,18.9450,5
2010-08-27,10:25:00,18.9400,18.9400,18.9400,18.9400,2
2010-08-27,10:30:00,18.9400,18.9400,18.9400,18.9400,10
2010-08-27,10:40:00,18.9450,18.9450,18.9450,18.9450,1
2010-08-27,10:45:00,18.9400,18.9400,18.9400,18.9400,2
2010-08-27,10:50:00,18.9400,18.9400,18.9400,18.9400,1
2010-08-27,10:55:00,18.9350,18.9350,18.9250,18.9300,11
2010-08-27,11:05:00,18.9300,18.9300,18.9250,18.9250,3
2010-08-27,11:10:00,18.9250,18.9400,18.9250,18.9400,17
2010-08-27,11:15:00,18.9300,18.9300,18.9200,18.9200,4
2010-08-27,11:20:00,18.9300,18.9300,18.9200,18.9200,3
2010-08-27,11:25:00,18.9200,18.9200,18.9200,18.9200,6
2010-08-27,11:30:00,18.9250,18.9250,18.9250,18.9250,1
2010-08-27,11:35:00,18.9200,18.9200,18.9200,18.9200,1
2010-08-27,11:40:00,18.9250,18.9250,18.9000,18.9000,17
2010-08-27,11:45:00,18.9050,18.9100,18.9050,18.9050,5
2010-08-27,11:50:00,18.9050,18.9100,18.9050,18.9100,4
2010-08-27,12:00:00,18.9050,18.9100,18.9050,18.9100,3
2010-08-27,12:05:00,18.9150,18.9150,18.9100,18.9100,3
2010-08-27,12:10:00,18.9100,18.9100,18.9100,18.9100,1
2010-08-27,12:15:00,18.9200,18.9200,18.9200,18.9200,10
2010-08-27,12:20:00,18.9200,18.9200,18.9050,18.9050,3
2010-08-27,12:25:00,18.9100,18.9100,18.9100,18.9100,1
2010-08-27,12:30:00,18.9150,18.9550,18.9150,18.9550,42
2010-08-27,12:35:00,18.9500,18.9600,18.9500,18.9550,28
2010-08-27,12:40:00,18.9550,18.9550,18.9450,18.9450,13
2010-08-27,12:45:00,18.9500,18.9500,18.9500,18.9500,14
2010-08-27,12:50:00,18.9550,18.9550,18.9450,18.9450,12
2010-08-27,12:55:00,18.9450,18.9550,18.9450,18.9550,18
2010-08-27,13:00:00,18.9450,18.9600,18.9450,18.9600,12
2010-08-27,13:05:00,18.9600,18.9750,18.9600,18.9700,65
2010-08-27,13:10:00,18.9700,18.9800,18.9700,18.9750,32
2010-08-27,13:15:00,18.9750,18.9800,18.9750,18.9800,12
2010-08-27,13:20:00,18.9800,18.9850,18.9700,18.9700,13
2010-08-27,13:25:00,18.9700,18.9700,18.9700,18.9700,1
2010-08-27,13:30:00,18.9600,18.9600,18.9500,18.9550,11
2010-08-27,13:35:00,18.9550,18.9600,18.9550,18.9550,3
2010-08-27,13:40:00,18.9550,18.9550,18.9400,18.9500,6
2010-08-27,13:45:00,18.9500,18.9550,18.9500,18.9500,4
2010-08-27,13:50:00,18.9450,18.9600,18.9450,18.9600,12
2010-08-27,13:55:00,18.9550,18.9750,18.9550,18.9700,11
2010-08-27,14:00:00,18.9700,18.9700,18.9650,18.9700,17
2010-08-27,14:05:00,18.9700,18.9800,18.9650,18.9800,10
2010-08-27,14:10:00,18.9800,18.9900,18.9800,18.9900,22
2010-08-27,14:15:00,18.9900,18.9900,18.9700,18.9700,12
2010-08-27,14:20:00,18.9700,18.9750,18.9650,18.9750,5
2010-08-27,14:25:00,18.9750,18.9750,18.9750,18.9750,2
2010-08-27,14:30:00,18.9750,18.9750,18.9750,18.9750,2
2010-08-27,14:35:00,18.9750,18.9750,18.9750,18.9750,11
2010-08-27,14:40:00,18.9700,18.9700,18.9700,18.9700,11
2010-08-27,14:45:00,18.9650,18.9750,18.9650,18.9700,12
2010-08-27,14:50:00,18.9650,18.9650,18.9650,18.9650,5
2010-08-27,14:55:00,18.9650,18.9650,18.9400,18.9400,16
2010-08-27,15:00:00,18.9400,18.9500,18.9400,18.9450,64
2010-08-27,15:05:00,18.9450,18.9700,18.9450,18.9700,42
2010-08-27,15:10:00,18.9700,18.9900,18.9700,18.9800,190
2010-08-27,15:15:00,18.9800,18.9850,18.9650,18.9650,27
2010-08-27,15:20:00,18.9650,18.9700,18.9550,18.9550,27
2010-08-27,15:25:00,18.9550,18.9700,18.9550,18.9700,8
2010-08-27,15:30:00,18.9700,18.9700,18.9700,18.9700,12
2010-08-27,15:35:00,18.9700,18.9950,18.9700,18.9900,36
2010-08-27,15:40:00,18.9900,18.9900,18.9850,18.9850,6
2010-08-27,15:45:00,18.9850,18.9900,18.9850,18.9900,11
2010-08-27,15:50:00,18.9950,18.9950,18.9750,18.9850,19
2010-08-27,15:55:00,18.9900,18.9900,18.9800,18.9800,5
2010-08-27,16:00:00,18.9750,18.9800,18.9650,18.9800,20
2010-08-27,16:05:00,18.9700,18.9700,18.9700,18.9700,9
2010-08-27,16:10:00,18.9750,18.9750,18.9750,18.9750,2
2010-08-27,16:15:00,18.9800,18.9800,18.9750,18.9800,6
2010-08-27,16:20:00,18.9750,18.9750,18.9750,18.9750,2
2010-08-27,16:25:00,18.9650,18.9650,18.9550,18.9550,6
2010-08-27,16:30:00,18.9750,18.9750,18.9600,18.9600,11
2010-08-27,16:35:00,18.9750,18.9750,18.9700,18.9750,6
2010-08-27,16:40:00,18.9650,18.9650,18.9650,18.9650,1
2010-08-27,16:45:00,18.9650,18.9650,18.9600,18.9600,4
2010-08-27,16:50:00,18.9600,18.9600,18.9600,18.9600,2
2010-08-27,16:55:00,18.9650,18.9650,18.9600,18.9600,2
2010-08-27,17:00:00,18.9600,18.9600,18.9500,18.9550,4
2010-08-27,17:05:00,18.9550,18.9600,18.9400,18.9400,21
2010-08-27,17:10:00,18.9500,18.9500,18.9450,18.9500,11
2010-08-27,17:15:00,18.9550,18.9550,18.9300,18.9350,42
2010-08-27,17:20:00,18.9350,18.9350,18.9300,18.9300,9
2010-08-27,17:25:00,18.9350,18.9350,18.9000,18.9150,32
2010-08-27,17:30:00,18.9200,18.9250,18.9100,18.9150,23
2010-08-27,17:35:00,18.9150,18.9150,18.9150,18.9150,8
2010-08-27,17:40:00,18.9150,18.9200,18.9100,18.9100,22
2010-08-27,17:45:00,18.9100,18.9200,18.9100,18.9200,13
2010-08-27,17:50:00,18.9400,18.9450,18.9400,18.9450,14
2010-08-27,17:55:00,18.9400,18.9500,18.9400,18.9450,21
2010-08-27,18:00:00,18.9450,18.9450,18.9450,18.9450,6
2010-08-27,18:05:00,18.9400,18.9450,18.9350,18.9450,9
2010-08-27,18:10:00,18.9450,18.9500,18.9450,18.9500,7
2010-08-27,18:15:00,18.9550,18.9600,18.9550,18.9600,13
2010-08-27,18:20:00,18.9550,18.9550,18.9550,18.9550,3
2010-08-27,18:25:00,18.9500,18.9700,18.9500,18.9700,15
2010-08-27,18:30:00,18.9650,18.9850,18.9650,18.9800,33
2010-08-27,18:35:00,18.9850,19.0000,18.9850,19.0000,38
2010-08-27,18:40:00,18.9950,18.9950,18.9850,18.9850,22
2010-08-27,18:45:00,18.9900,18.9950,18.9900,18.9950,2
2010-08-27,18:50:00,18.9950,19.0000,18.9950,18.9950,33
2010-08-27,18:55:00,18.9850,19.0150,18.9850,19.0050,57
2010-08-27,19:00:00,19.0050,19.0300,19.0000,19.0050,76
2010-08-27,19:05:00,19.0100,19.0150,19.0050,19.0150,12
2010-08-27,19:10:00,19.0150,19.0150,19.0100,19.0100,16
2010-08-27,19:15:00,19.0100,19.0150,19.0050,19.0050,3
2010-08-27,19:20:00,19.0100,19.0150,18.9900,18.9950,41
2010-08-27,19:25:00,18.9950,19.0100,18.9950,19.0050,13
2010-08-27,19:30:00,19.0050,19.0100,19.0050,19.0050,19
2010-08-27,19:35:00,18.9950,19.0100,18.9950,19.0000,22
2010-08-27,19:40:00,19.0000,19.0000,18.9800,18.9800,24
2010-08-27,19:45:00,18.9800,18.9850,18.9700,18.9750,31
2010-08-27,19:50:00,18.9800,18.9850,18.9750,18.9800,23
2010-08-27,19:55:00,18.9800,18.9800,18.9700,18.9750,28
2010-08-27,20:00:00,18.9800,18.9900,18.9750,18.9850,29
2010-08-27,20:05:00,18.9850,18.9900,18.9750,18.9850,52
2010-08-27,20:10:00,18.9850,18.9950,18.9850,18.9900,23
2010-08-27,20:15:00,19.0000,19.0300,19.0000,19.0200,100
2010-08-27,20:20:00,19.0200,19.0500,19.0000,19.0400,265
2010-08-27,20:25:00,19.0450,19.0700,19.0300,19.0650,263
2010-08-27,20:30:00,19.0600,19.0600,19.0000,19.0200,406
2010-08-27,20:35:00,19.0150,19.0700,19.0150,19.0650,221
2010-08-27,20:40:00,19.0700,19.1150,19.0500,19.0900,1061
2010-08-27,20:45:00,19.0900,19.1350,19.0800,19.1100,512
2010-08-27,20:50:00,19.1050,19.1100,19.0400,19.0600,255
2010-08-27,20:55:00,19.0600,19.0850,19.0600,19.0650,215
2010-08-27,21:00:00,19.0700,19.0750,19.0450,19.0750,124
2010-08-27,21:05:00,19.0700,19.0750,19.0600,19.0700,100
2010-08-27,21:10:00,19.0650,19.0950,19.0550,19.0950,124
2010-08-27,21:15:00,19.0950,19.0950,19.0700,19.0850,99
2010-08-27,21:20:00,19.0850,19.1250,19.0800,19.1150,156
2010-08-27,21:25:00,19.1150,19.1450,19.1100,19.1250,254
2010-08-27,21:30:00,19.1250,19.1250,19.0850,19.0900,240
2010-08-27,21:35:00,19.0850,19.1050,19.0850,19.0850,122
2010-08-27,21:40:00,19.0850,19.1000,19.0600,19.0650,274
2010-08-27,21:45:00,19.0650,19.0900,19.0650,19.0700,121
2010-08-27,21:50:00,19.0750,19.0900,19.0700,19.0800,76
2010-08-27,21:55:00,19.0850,19.1050,19.0600,19.0700,168
2010-08-27,22:00:00,19.0700,19.0950,18.9550,19.0200,814
2010-08-27,22:05:00,19.0200,19.0200,18.9450,19.0000,654
2010-08-27,22:10:00,19.0100,19.0350,18.9700,19.0200,383
2010-08-27,22:15:00,19.0250,19.0700,18.9950,19.0650,238
2010-08-27,22:20:00,19.0600,19.0750,19.0300,19.0600,260
2010-08-27,22:25:00,19.0700,19.0900,19.0650,19.0850,168
2010-08-27,22:30:00,19.0850,19.1950,19.0800,19.1850,740
2010-08-27,22:35:00,19.1850,19.2350,19.1800,19.2350,539
2010-08-27,22:40:00,19.2350,19.3100,19.2250,19.2350,717
2010-08-27,22:45:00,19.2400,19.2750,19.2350,19.2450,243
2010-08-27,22:50:00,19.2400,19.2800,19.2350,19.2400,201
2010-08-27,22:55:00,19.2350,19.2400,19.2250,19.2350,140
2010-08-27,23:00:00,19.2350,19.2500,19.2250,19.2450,105
2010-08-27,23:05:00,19.2500,19.2900,19.2450,19.2650,230
2010-08-27,23:10:00,19.2600,19.2750,19.2500,19.2700,100
2010-08-27,23:15:00,19.2700,19.3250,19.2700,19.3150,342
2010-08-27,23:20:00,19.3250,19.3400,19.2550,19.2600,290
2010-08-27,23:25:00,19.2600,19.2750,19.2550,19.2550,108
2010-08-27,23:30:00,19.2600,19.2650,19.2500,19.2550,119
2010-08-27,23:35:00,19.2550,19.2700,19.2450,19.2600,159
2010-08-27,23:40:00,19.2600,19.2750,19.2550,19.2600,64
2010-08-27,23:45:00,19.2600,19.2700,19.2500,19.2700,73
2010-08-27,23:50:00,19.2650,19.2750,19.2550,19.2700,56
2010-08-27,23:55:00,19.2750,19.2800,19.2550,19.2550,48
2010-08-28,00:00:00,19.2600,19.2600,19.2100,19.2100,149
2010-08-28,00:05:00,19.2150,19.2200,19.2050,19.2150,59
2010-08-28,00:10:00,19.2150,19.2200,19.2100,19.2200,39
2010-08-28,00:15:00,19.2200,19.2300,19.2200,19.2250,22
2010-08-28,00:20:00,19.2300,19.2300,19.2100,19.2100,52
2010-08-28,00:25:00,19.2100,19.2200,19.1500,19.1650,260
2010-08-28,00:30:00,19.1650,19.1800,19.1600,19.1750,59
2010-08-28,00:35:00,19.1750,19.1850,19.1650,19.1800,85
2010-08-28,00:40:00,19.1800,19.1800,19.1700,19.1750,31
2010-08-28,00:45:00,19.1800,19.1800,19.1400,19.1600,95
2010-08-28,00:50:00,19.1500,19.1550,19.1400,19.1550,59
2010-08-28,00:55:00,19.1550,19.1550,19.0300,19.0400,441
2010-08-28,01:00:00,19.0450,19.0550,18.9950,19.0250,445
2010-08-28,01:05:00,19.0300,19.0450,19.0150,19.0450,123
2010-08-28,01:10:00,19.0400,19.0750,19.0350,19.0550,136
2010-08-28,01:15:00,19.0550,19.0600,19.0450,19.0500,86
2010-08-28,01:20:00,19.0500,19.0550,19.0300,19.0400,189
2010-08-28,01:25:00,19.0400,19.0500,19.0250,19.0500,120
2010-08-28,01:30:00,19.0450,19.0700,19.0450,19.0650,84
2010-08-28,01:35:00,19.0700,19.0700,19.0390,19.0650,59
2010-08-28,01:40:00,19.0700,19.0800,19.0600,19.0600,70
2010-08-28,01:45:00,19.0650,19.0650,19.0500,19.0500,37
2010-08-28,01:50:00,19.0500,19.0550,19.0400,19.0450,69
2010-08-28,01:55:00,19.0450,19.0450,19.0300,19.0400,72
2010-08-28,02:00:00,19.0400,19.0450,19.0350,19.0450,38
2010-08-28,02:05:00,19.0400,19.0400,19.0250,19.0300,44
2010-08-28,02:10:00,19.0300,19.0650,19.0300,19.0450,51
2010-08-28,02:15:00,19.0450,19.0500,19.0250,19.0300,65
2010-08-28,02:20:00,19.0300,19.0300,19.0250,19.0300,16
2010-08-28,02:25:00,19.0200,19.0350,19.0200,19.0300,14
2010-08-28,02:30:00,19.0400,19.0550,19.0400,19.0550,17
2010-08-28,02:35:00,19.0600,19.0600,19.0600,19.0600,4
2010-08-28,02:40:00,19.0500,19.0550,19.0450,19.0500,20
2010-08-28,02:45:00,19.0500,19.0650,19.0500,19.0550,30
2010-08-28,02:50:00,19.0600,19.0650,19.0550,19.0600,10
2010-08-28,02:55:00,19.0550,19.0650,19.0550,19.0650,7
2010-08-28,03:00:00,19.0600,19.0700,19.0550,19.0600,9
2010-08-28,03:05:00,19.0650,19.0700,19.0650,19.0700,2
2010-08-28,03:10:00,19.0700,19.0700,19.0600,19.0600,2
2010-08-28,03:15:00,19.0650,19.0650,19.0600,19.0600,7
2010-08-28,03:20:00,19.0550,19.0600,19.0550,19.0550,8
2010-08-28,03:25:00,19.0550,19.0600,19.0550,19.0600,4
2010-08-28,03:30:00,19.0390,19.0650,19.0390,19.0650,7
2010-08-28,03:35:00,19.0650,19.0650,19.0650,19.0650,6
2010-08-28,03:40:00,19.0700,19.0700,19.0650,19.0700,33
2010-08-28,03:45:00,19.0750,19.0750,19.0750,19.0750,3
2010-08-28,03:50:00,19.0750,19.0950,19.0750,19.0950,66
2010-08-28,03:55:00,19.0900,19.0900,19.0850,19.0900,49
2010-08-28,04:00:00,19.0850,19.0900,19.0850,19.0900,10
2010-08-28,04:05:00,19.0850,19.0900,19.0850,19.0850,12
2010-08-28,04:10:00,19.0850,19.0850,19.0800,19.0800,17
2010-08-28,04:15:00,19.0800,19.0800,19.0800,19.0800,20
2010-08-28,04:25:00,19.0950,19.0950,19.0900,19.0900,10
2010-08-28,04:30:00,19.0850,19.0950,19.0800,19.0950,5
2010-08-28,04:35:00,19.0900,19.0900,19.0900,19.0900,3
2010-08-28,04:40:00,19.0950,19.1000,19.0390,19.0900,9
2010-08-28,04:45:00,19.0900,19.0900,19.0850,19.0850,2
2010-08-28,04:50:00,19.0900,19.0900,19.0850,19.0900,11
2010-08-28,04:55:00,19.0390,19.0950,19.0390,19.0950,5
2010-08-28,05:00:00,19.0950,19.1000,19.0950,19.1000,14
2010-08-28,05:05:00,19.0950,19.1050,19.0900,19.0900,8
2010-08-28,05:10:00,19.1050,19.1100,19.1000,19.1050,8
2010-08-28,05:25:00,19.0390,19.0390,19.0390,19.0390,1
2010-08-30,06:00:00,19.0700,19.0900,19.0700,19.0800,7
2010-08-30,06:05:00,19.0750,19.0750,19.0550,19.0600,11
2010-08-30,06:10:00,19.0600,19.0800,19.0600,19.0800,6
2010-08-30,06:15:00,19.0750,19.1150,19.0750,19.1150,6
2010-08-30,06:20:00,19.1100,19.1150,19.0850,19.0850,4
2010-08-30,06:25:00,19.1100,19.1100,19.1100,19.1100,1
2010-08-30,06:30:00,19.1150,19.1150,19.1150,19.1150,1
2010-08-30,06:35:00,19.1250,19.1650,19.1250,19.1650,7
2010-08-30,06:40:00,19.1900,19.2400,19.1900,19.1950,20
2010-08-30,06:45:00,19.1900,19.1900,19.1750,19.1750,2
2010-08-30,06:50:00,19.1750,19.1750,19.1750,19.1750,1
2010-08-30,07:00:00,19.1850,19.1850,19.1600,19.1600,7
2010-08-30,07:05:00,19.1650,19.1650,19.1650,19.1650,6
2010-08-30,07:15:00,19.1650,19.1650,19.1650,19.1650,1
2010-08-30,07:25:00,19.1650,19.1650,19.1550,19.1550,2
2010-08-30,07:45:00,19.1400,19.1400,19.1200,19.1200,4
2010-08-30,07:50:00,19.0900,19.0900,19.0850,19.0850,3
2010-08-30,08:05:00,19.1200,19.1200,19.1200,19.1200,2
2010-08-30,08:10:00,19.1300,19.1300,19.1150,19.1150,2
2010-08-30,08:15:00,19.1050,19.1050,19.1050,19.1050,1
2010-08-30,08:20:00,19.1200,19.1200,19.1200,19.1200,1
2010-08-30,08:25:00,19.1400,19.1500,19.1400,19.1500,2
2010-08-30,08:35:00,19.1200,19.1200,19.1200,19.1200,1
2010-08-30,08:55:00,19.1250,19.1250,19.1250,19.1250,1
2010-08-30,09:00:00,19.1200,19.1200,19.1200,19.1200,1
2010-08-30,09:10:00,19.1100,19.1100,19.1100,19.1100,1
2010-08-30,09:20:00,19.1050,19.1050,19.1050,19.1050,2
2010-08-30,09:25:00,19.1100,19.1150,19.1050,19.1050,8
2010-08-30,09:30:00,19.1050,19.1050,19.1000,19.1000,2
2010-08-30,09:40:00,19.1100,19.1150,19.1050,19.1150,4
2010-08-30,09:45:00,19.1200,19.1250,19.1200,19.1250,2
2010-08-30,10:05:00,19.1250,19.1250,19.1150,19.1150,5
2010-08-30,10:20:00,19.1100,19.1150,19.1050,19.1150,11
2010-08-30,10:30:00,19.1150,19.1250,19.1150,19.1150,3
2010-08-30,10:35:00,19.1150,19.1150,19.1150,19.1150,1
2010-08-30,10:55:00,19.1150,19.1150,19.1150,19.1150,1
2010-08-30,11:05:00,19.1100,19.1100,19.1050,19.1050,2
2010-08-30,11:10:00,19.1100,19.1150,19.1100,19.1150,10
2010-08-30,11:15:00,19.1200,19.1200,19.1150,19.1150,4
2010-08-30,11:25:00,19.1050,19.1200,19.1050,19.1200,3
2010-08-30,11:30:00,19.1250,19.1250,19.1250,19.1250,1
2010-08-30,11:45:00,19.1350,19.1350,19.1350,19.1350,1
2010-08-30,11:50:00,19.1250,19.1300,19.1150,19.1150,8
2010-08-30,11:55:00,19.1100,19.1100,19.1050,19.1100,3
2010-08-30,12:00:00,19.1050,19.1150,19.1050,19.1150,3
2010-08-30,12:05:00,19.1200,19.1200,19.1200,19.1200,1
2010-08-30,12:20:00,19.1000,19.1150,19.1000,19.1150,3
2010-08-30,12:25:00,19.1150,19.1150,19.1150,19.1150,1
2010-08-30,12:30:00,19.1100,19.1350,19.1100,19.1200,13
2010-08-30,12:35:00,19.1250,19.1300,19.1200,19.1300,12
2010-08-30,12:40:00,19.1350,19.1500,19.1350,19.1350,14
2010-08-30,12:45:00,19.1400,19.1550,19.1400,19.1500,6
2010-08-30,12:50:00,19.1550,19.1550,19.1400,19.1450,12
2010-08-30,12:55:00,19.1450,19.1600,19.1450,19.1450,13
2010-08-30,13:00:00,19.1550,19.1550,19.1450,19.1450,7
2010-08-30,13:05:00,19.1400,19.1450,19.1400,19.1400,14
2010-08-30,13:10:00,19.1400,19.1450,19.1400,19.1450,15
2010-08-30,13:15:00,19.1400,19.1450,19.1400,19.1400,18
2010-08-30,13:20:00,19.1350,19.1350,19.1250,19.1350,17
2010-08-30,13:25:00,19.1300,19.1300,19.1300,19.1300,6
2010-08-30,13:30:00,19.1300,19.1300,19.1250,19.1250,10
2010-08-30,13:35:00,19.1250,19.1250,19.1250,19.1250,2
2010-08-30,13:40:00,19.1250,19.1300,19.1250,19.1300,5
2010-08-30,13:45:00,19.1300,19.1300,19.1300,19.1300,3
2010-08-30,13:50:00,19.1350,19.1350,19.1300,19.1300,3
2010-08-30,13:55:00,19.1350,19.1400,19.1350,19.1400,14
2010-08-30,14:00:00,19.1450,19.1450,19.1400,19.1400,4
2010-08-30,14:05:00,19.1400,19.1450,19.1350,19.1400,13
2010-08-30,14:10:00,19.1400,19.1450,19.1300,19.1400,27
2010-08-30,14:20:00,19.1450,19.1450,19.1400,19.1400,2
2010-08-30,14:25:00,19.1350,19.1350,19.1350,19.1350,3
2010-08-30,14:30:00,19.1400,19.1400,19.1400,19.1400,4
2010-08-30,14:40:00,19.1500,19.1500,19.1400,19.1400,2
2010-08-30,14:55:00,19.1500,19.1500,19.1500,19.1500,2
2010-08-30,15:00:00,19.1500,19.1500,19.1450,19.1450,4
2010-08-30,15:05:00,19.1400,19.1400,19.1400,19.1400,1
2010-08-30,15:10:00,19.1350,19.1350,19.1300,19.1350,4
2010-08-30,15:15:00,19.1350,19.1350,19.1300,19.1300,5
2010-08-30,15:20:00,19.1300,19.1350,19.1300,19.1350,10
2010-08-30,15:30:00,19.1600,19.1700,19.1600,19.1700,15
2010-08-30,15:35:00,19.1650,19.1650,19.1600,19.1600,20
2010-08-30,15:40:00,19.1550,19.1550,19.1550,19.1550,3
2010-08-30,15:45:00,19.1500,19.1550,19.1500,19.1500,6
2010-08-30,15:50:00,19.1600,19.1600,19.1600,19.1600,2
2010-08-30,15:55:00,19.1500,19.1500,19.1500,19.1500,2
2010-08-30,16:00:00,19.1450,19.1500,19.1450,19.1500,10
2010-08-30,16:05:00,19.1500,19.1500,19.1500,19.1500,2
2010-08-30,16:15:00,19.1450,19.1500,19.1450,19.1450,7
2010-08-30,16:20:00,19.1400,19.1400,19.1350,19.1350,8
2010-08-30,16:25:00,19.1300,19.1400,19.1300,19.1400,4
2010-08-30,16:30:00,19.1250,19.1250,19.1100,19.1100,16
2010-08-30,16:35:00,19.1100,19.1200,19.1100,19.1150,7
2010-08-30,16:40:00,19.1100,19.1150,19.1100,19.1150,4
2010-08-30,16:50:00,19.1150,19.1150,19.1100,19.1100,5
2010-08-30,16:55:00,19.1100,19.1100,19.1050,19.1050,12
2010-08-30,17:00:00,19.1050,19.1050,19.1050,19.1050,1
2010-08-30,17:05:00,19.1050,19.1050,19.0900,19.0900,19
2010-08-30,17:10:00,19.1000,19.1050,19.1000,19.1050,5
2010-08-30,17:15:00,19.1050,19.1050,19.0950,19.0950,6
2010-08-30,17:20:00,19.0900,19.0900,19.0900,19.0900,3
2010-08-30,17:25:00,19.0900,19.0900,19.0800,19.0800,11
2010-08-30,17:30:00,19.0800,19.0800,19.0750,19.0750,3
2010-08-30,17:35:00,19.0750,19.0850,19.0750,19.0850,3
2010-08-30,17:40:00,19.0850,19.0850,19.0850,19.0850,1
2010-08-30,17:45:00,19.0850,19.0850,19.0850,19.0850,1
2010-08-30,17:50:00,19.0900,19.0900,19.0900,19.0900,3
2010-08-30,17:55:00,19.0950,19.1000,19.0900,19.0900,4
2010-08-30,18:00:00,19.0900,19.0950,19.0850,19.0900,9
2010-08-30,18:05:00,19.0950,19.0950,19.0950,19.0950,3
2010-08-30,18:10:00,19.1000,19.1000,19.1000,19.1000,5
2010-08-30,18:15:00,19.1050,19.1050,19.1050,19.1050,1
2010-08-30,18:20:00,19.1000,19.1050,19.0950,19.1050,6
2010-08-30,18:25:00,19.1100,19.1150,19.1100,19.1150,5
2010-08-30,18:35:00,19.1150,19.1150,19.1150,19.1150,2
2010-08-30,18:40:00,19.1200,19.1200,19.1150,19.1200,5
2010-08-30,18:50:00,19.1000,19.1000,19.1000,19.1000,1
2010-08-30,18:55:00,19.1000,19.1000,19.1000,19.1000,2
2010-08-30,19:00:00,19.1000,19.1000,19.1000,19.1000,1
2010-08-30,19:05:00,19.1050,19.1050,19.1050,19.1050,1
2010-08-30,19:15:00,19.1100,19.1100,19.1050,19.1050,11
2010-08-30,19:20:00,19.1100,19.1100,19.1050,19.1100,5
2010-08-30,19:25:00,19.1100,19.1300,19.1100,19.1300,10
2010-08-30,19:30:00,19.1350,19.1500,19.1350,19.1450,32
2010-08-30,19:35:00,19.1450,19.1450,19.1450,19.1450,5
2010-08-30,19:40:00,19.1350,19.1350,19.1350,19.1350,1
2010-08-30,19:45:00,19.1250,19.1350,19.1250,19.1350,15
2010-08-30,19:50:00,19.1300,19.1300,19.1250,19.1300,5
2010-08-30,19:55:00,19.1300,19.1350,19.1300,19.1300,7
2010-08-30,20:00:00,19.1350,19.1400,19.1350,19.1400,3
2010-08-30,20:05:00,19.1400,19.1550,19.1400,19.1500,15
2010-08-30,20:10:00,19.1500,19.1800,19.1500,19.1800,10
2010-08-30,20:15:00,19.1850,19.2050,19.1850,19.2000,47
2010-08-30,20:20:00,19.1850,19.2050,19.1650,19.1800,35
2010-08-30,20:25:00,19.1750,19.1950,19.1750,19.1800,49
2010-08-30,20:30:00,19.1750,19.1750,19.1600,19.1700,18
2010-08-30,20:35:00,19.1700,19.1750,19.1350,19.1400,58
2010-08-30,20:40:00,19.1350,19.1400,19.1300,19.1350,21
2010-08-30,20:45:00,19.1400,19.1450,19.1100,19.1150,45
2010-08-30,20:50:00,19.1050,19.1050,19.0400,19.0400,105
2010-08-30,20:55:00,19.0350,19.0600,19.0300,19.0300,70
2010-08-30,21:00:00,19.0350,19.0350,18.9850,18.9950,138
2010-08-30,21:05:00,19.0000,19.0650,19.0000,19.0650,68
2010-08-30,21:10:00,19.0700,19.0750,19.0300,19.0300,63
2010-08-30,21:15:00,19.0350,19.0700,19.0300,19.0650,44
2010-08-30,21:20:00,19.0650,19.0700,19.0600,19.0700,9
2010-08-30,21:25:00,19.0700,19.0900,19.0600,19.0800,46
2010-08-30,21:30:00,19.0750,19.1000,19.0700,19.0800,23
2010-08-30,21:35:00,19.0850,19.0900,19.0800,19.0800,7
2010-08-30,21:40:00,19.0950,19.1400,19.0950,19.1400,33
2010-08-30,21:45:00,19.1450,19.1450,19.1250,19.1300,21
2010-08-30,21:50:00,19.1350,19.1350,19.1250,19.1250,15
2010-08-30,21:55:00,19.1250,19.1250,19.1050,19.1050,21
2010-08-30,22:00:00,19.1050,19.1400,19.0950,19.1400,23
2010-08-30,22:05:00,19.1400,19.1400,19.1100,19.1150,7
2010-08-30,22:10:00,19.1200,19.1200,19.0850,19.0900,16
2010-08-30,22:15:00,19.0800,19.0800,19.0200,19.0300,69
2010-08-30,22:20:00,19.0250,19.0500,19.0250,19.0500,21
2010-08-30,22:25:00,19.0650,19.0800,19.0400,19.0400,23
2010-08-30,22:30:00,19.0350,19.0600,19.0200,19.0600,31
2010-08-30,22:35:00,19.0650,19.0800,19.0650,19.0800,4
2010-08-30,22:40:00,19.0850,19.0900,19.0600,19.0700,26
2010-08-30,22:45:00,19.0750,19.0900,19.0750,19.0850,6
2010-08-30,22:50:00,19.0850,19.0850,19.0650,19.0700,12
2010-08-30,22:55:00,19.0700,19.0700,19.0650,19.0650,4
2010-08-30,23:00:00,19.0700,19.0700,19.0600,19.0600,17
2010-08-30,23:05:00,19.0650,19.0700,19.0500,19.0550,15
2010-08-30,23:10:00,19.0600,19.0600,19.0450,19.0450,7
2010-08-30,23:15:00,19.0600,19.0600,19.0300,19.0350,79
2010-08-30,23:20:00,19.0350,19.0400,19.0200,19.0400,28
2010-08-30,23:25:00,19.0450,19.0700,19.0450,19.0500,22
2010-08-30,23:30:00,19.0550,19.0650,19.0500,19.0600,20
2010-08-30,23:35:00,19.0550,19.0600,19.0500,19.0500,10
2010-08-30,23:40:00,19.0550,19.0550,19.0550,19.0550,2
2010-08-30,23:45:00,19.0500,19.0550,19.0450,19.0450,18
2010-08-30,23:50:00,19.0450,19.0500,19.0350,19.0350,9
2010-08-30,23:55:00,19.0400,19.0550,19.0350,19.0500,11
2010-08-31,00:00:00,19.0500,19.0600,19.0500,19.0550,12
2010-08-31,00:05:00,19.0550,19.0550,19.0550,19.0550,3
2010-08-31,00:10:00,19.0600,19.0700,19.0600,19.0650,11
2010-08-31,00:15:00,19.0600,19.0650,19.0550,19.0650,10
2010-08-31,00:20:00,19.0600,19.0650,19.0550,19.0550,7
2010-08-31,00:25:00,19.0650,19.0700,19.0650,19.0700,6
2010-08-31,00:30:00,19.0700,19.0800,19.0700,19.0800,15
2010-08-31,00:35:00,19.0850,19.0950,19.0850,19.0950,4
2010-08-31,00:40:00,19.0900,19.0950,19.0800,19.0900,22
2010-08-31,00:45:00,19.0900,19.0900,19.0900,19.0900,1
2010-08-31,00:50:00,19.0900,19.0950,19.0900,19.0900,4
2010-08-31,00:55:00,19.0950,19.0950,19.0800,19.0800,7
2010-08-31,01:00:00,19.0750,19.0800,19.0750,19.0800,4
2010-08-31,01:05:00,19.0700,19.0700,19.0650,19.0650,6
2010-08-31,01:10:00,19.0650,19.0800,19.0600,19.0700,19
2010-08-31,01:15:00,19.0700,19.0700,19.0600,19.0600,12
2010-08-31,01:20:00,19.0600,19.0600,19.0000,19.0350,64
2010-08-31,01:25:00,19.0350,19.0550,19.0150,19.0500,59
2010-08-31,01:30:00,19.0450,19.0450,19.0100,19.0100,52
2010-08-31,01:35:00,19.0100,19.0380,19.0000,19.0380,13
2010-08-31,01:40:00,19.0050,19.0050,19.0000,19.0000,7
2010-08-31,01:45:00,19.0100,19.0150,19.0100,19.0100,16
2010-08-31,01:50:00,19.0150,19.0450,19.0150,19.0350,26
2010-08-31,01:55:00,19.0350,19.0450,19.0300,19.0350,10
2010-08-31,02:00:00,19.0400,19.0450,19.0400,19.0450,2
2010-08-31,02:05:00,19.0350,19.0350,19.0200,19.0200,6
2010-08-31,02:10:00,19.0300,19.0300,19.0300,19.0300,2
2010-08-31,02:20:00,19.0350,19.0400,19.0300,19.0300,6
2010-08-31,02:25:00,19.0300,19.0300,19.0300,19.0300,3
2010-08-31,02:30:00,19.0300,19.0300,19.0300,19.0300,4
2010-08-31,02:35:00,19.0350,19.0350,19.0300,19.0300,6
2010-08-31,02:50:00,19.0200,19.0200,19.0200,19.0200,4
2010-08-31,02:55:00,19.0250,19.0250,19.0250,19.0250,1
2010-08-31,03:00:00,19.0200,19.0200,19.0200,19.0200,3
2010-08-31,03:05:00,19.0150,19.0300,19.0150,19.0300,3
2010-08-31,03:15:00,19.0150,19.0150,19.0050,19.0050,4
2010-08-31,03:25:00,19.0350,19.0350,19.0300,19.0300,9
2010-08-31,03:30:00,19.0300,19.0380,19.0300,19.0380,2
2010-08-31,03:35:00,19.0350,19.0350,19.0350,19.0350,1
2010-08-31,03:40:00,19.0300,19.0300,19.0250,19.0250,10
2010-08-31,03:45:00,19.0250,19.0250,19.0150,19.0150,14
2010-08-31,03:50:00,19.0100,19.0100,19.0100,19.0100,1
2010-08-31,03:55:00,19.0100,19.0300,19.0100,19.0250,14
2010-08-31,04:00:00,19.0150,19.0150,19.0100,19.0150,7
2010-08-31,04:05:00,19.0250,19.0250,19.0250,19.0250,1
2010-08-31,04:10:00,19.0250,19.0300,19.0250,19.0300,2
2010-08-31,04:15:00,19.0100,19.0100,19.0100,19.0100,1
2010-08-31,04:35:00,19.0200,19.0200,19.0200,19.0200,1
2010-08-31,04:40:00,19.0200,19.0200,19.0200,19.0200,4
2010-08-31,04:45:00,19.0250,19.0380,19.0250,19.0380,3
2010-08-31,04:55:00,19.0100,19.0100,19.0100,19.0100,2
2010-08-31,05:00:00,19.0050,19.0380,18.9900,18.9900,23
2010-08-31,05:05:00,19.0300,19.0300,19.0300,19.0300,1
2010-08-31,05:10:00,19.0150,19.0200,19.0050,19.0050,5
2010-08-31,05:15:00,19.0380,19.0380,19.0380,19.0380,1
2010-08-31,06:00:00,19.0250,19.0250,19.0250,19.0250,7
2010-08-31,06:30:00,19.0400,19.0400,19.0400,19.0400,1
2010-08-31,07:00:00,19.0450,19.0450,19.0450,19.0450,2
2010-08-31,07:05:00,19.0500,19.0500,19.0500,19.0500,2
2010-08-31,07:10:00,19.0700,19.0950,19.0700,19.0950,4
2010-08-31,07:35:00,19.0450,19.0450,19.0250,19.0250,3
2010-08-31,07:40:00,19.0350,19.0350,19.0350,19.0350,2
2010-08-31,08:10:00,19.0250,19.0250,19.0200,19.0200,5
2010-08-31,08:15:00,19.0300,19.0300,19.0300,19.0300,1
2010-08-31,08:20:00,19.0300,19.0300,19.0300,19.0300,1
2010-08-31,08:40:00,19.0400,19.0400,19.0400,19.0400,1
2010-08-31,09:20:00,19.0250,19.0300,19.0150,19.0150,12
2010-08-31,09:25:00,19.0100,19.0100,19.0100,19.0100,1
2010-08-31,09:30:00,19.0150,19.0150,19.0150,19.0150,1
2010-08-31,10:00:00,19.0100,19.0100,19.0100,19.0100,1
2010-08-31,10:15:00,19.0250,19.0250,19.0250,19.0250,2
2010-08-31,10:20:00,19.0150,19.0250,19.0150,19.0250,3
2010-08-31,10:35:00,19.0250,19.0250,19.0250,19.0250,1
2010-08-31,11:35:00,19.0500,19.0600,19.0400,19.0600,12
2010-08-31,11:40:00,19.0550,19.0550,19.0550,19.0550,1
2010-08-31,12:15:00,19.0150,19.0150,19.0100,19.0100,3
2010-08-31,12:25:00,19.0000,19.0100,19.0000,19.0000,4
2010-08-31,12:30:00,18.9950,18.9950,18.9950,18.9950,1
2010-08-31,12:35:00,19.0150,19.0150,18.9950,19.0000,5
2010-08-31,12:40:00,18.9850,18.9850,18.9850,18.9850,1
2010-08-31,12:50:00,18.9850,18.9850,18.9850,18.9850,1
2010-08-31,12:55:00,18.9750,18.9750,18.9700,18.9700,14
2010-08-31,13:00:00,18.9650,18.9700,18.9600,18.9700,26
2010-08-31,13:05:00,18.9700,18.9700,18.9150,18.9200,12
2010-08-31,13:10:00,18.9250,18.9300,18.9250,18.9250,12
2010-08-31,13:15:00,18.9350,18.9350,18.9350,18.9350,2
2010-08-31,13:20:00,18.9350,18.9350,18.9300,18.9350,5
2010-08-31,13:25:00,18.9350,18.9350,18.9300,18.9300,3
2010-08-31,13:30:00,18.9350,18.9350,18.9350,18.9350,1
2010-08-31,13:35:00,18.9300,18.9300,18.9300,18.9300,1
2010-08-31,13:40:00,18.9350,18.9400,18.9350,18.9400,3
2010-08-31,13:50:00,18.9350,18.9350,18.9300,18.9300,2
2010-08-31,14:00:00,18.9300,18.9300,18.9250,18.9250,2
2010-08-31,14:05:00,18.9200,18.9200,18.8500,18.8650,25
2010-08-31,14:10:00,18.8700,18.8700,18.8700,18.8700,4
2010-08-31,14:15:00,18.8600,18.8600,18.8600,18.8600,1
2010-08-31,14:20:00,18.8800,18.8850,18.8800,18.8850,5
2010-08-31,14:25:00,18.8900,18.8900,18.8900,18.8900,1
2010-08-31,14:30:00,18.8950,18.8950,18.8950,18.8950,1
2010-08-31,14:50:00,18.9100,18.9100,18.8950,18.9100,12
2010-08-31,14:55:00,18.9150,18.9150,18.9150,18.9150,8
2010-08-31,15:00:00,18.9150,18.9150,18.9150,18.9150,4
2010-08-31,15:05:00,18.9000,18.9000,18.9000,18.9000,3
2010-08-31,15:20:00,18.9300,18.9400,18.9300,18.9300,18
2010-08-31,15:30:00,18.9350,18.9350,18.9350,18.9350,3
2010-08-31,15:35:00,18.9350,18.9350,18.9350,18.9350,3
2010-08-31,15:45:00,18.9200,18.9200,18.9200,18.9200,8
2010-08-31,15:50:00,18.9150,18.9150,18.9150,18.9150,1
2010-08-31,15:55:00,18.9100,18.9100,18.9100,18.9100,1
2010-08-31,16:15:00,18.9150,18.9150,18.9150,18.9150,1
2010-08-31,16:45:00,18.9250,18.9250,18.9250,18.9250,1
2010-08-31,17:05:00,18.9050,18.9050,18.9050,18.9050,10
2010-08-31,17:10:00,18.9050,18.9050,18.9050,18.9050,10
2010-08-31,17:25:00,18.9050,18.9050,18.9000,18.9000,3
2010-08-31,17:30:00,18.9100,18.9100,18.9000,18.9000,4
2010-08-31,17:35:00,18.8950,18.8950,18.8800,18.8800,2
2010-08-31,17:45:00,18.8900,18.8900,18.8900,18.8900,1
2010-08-31,17:50:00,18.9000,18.9000,18.9000,18.9000,1
2010-08-31,18:00:00,18.9150,18.9150,18.9000,18.9000,11
2010-08-31,18:55:00,18.9100,18.9100,18.8900,18.8900,6
2010-08-31,19:00:00,18.8750,18.8750,18.8750,18.8750,4
2010-08-31,19:05:00,18.8900,18.8950,18.8900,18.8950,5
2010-08-31,19:20:00,18.8650,18.8650,18.8650,18.8650,1
2010-08-31,19:25:00,18.8650,18.8650,18.8300,18.8450,66
2010-08-31,19:30:00,18.8600,18.8850,18.8600,18.8850,6
2010-08-31,19:35:00,18.8750,18.8750,18.8750,18.8750,2
2010-08-31,19:45:00,18.8600,18.8600,18.8600,18.8600,3
2010-08-31,19:50:00,18.8600,18.8600,18.8600,18.8600,3
2010-08-31,19:55:00,18.8850,18.8850,18.8850,18.8850,2
2010-08-31,20:00:00,18.9200,18.9250,18.9200,18.9250,2
2010-08-31,20:05:00,18.9300,18.9500,18.9300,18.9500,8
2010-08-31,20:10:00,18.9400,18.9500,18.9400,18.9400,24
2010-08-31,20:15:00,18.9400,18.9400,18.9400,18.9400,2
2010-08-31,20:20:00,18.9600,18.9700,18.9600,18.9600,10
2010-08-31,20:25:00,18.9900,19.0100,18.9750,18.9750,15
2010-08-31,20:30:00,19.0350,19.0850,19.0350,19.0600,56
2010-08-31,20:35:00,19.0600,19.0750,19.0450,19.0750,10
2010-08-31,20:40:00,19.0850,19.1150,19.0850,19.1050,25
2010-08-31,20:45:00,19.1100,19.1700,19.1000,19.1500,25
2010-08-31,20:50:00,19.1500,19.1500,19.1350,19.1350,6
2010-08-31,20:55:00,19.1450,19.1450,19.1400,19.1400,4
2010-08-31,21:00:00,19.1550,19.1700,19.1400,19.1700,7
2010-08-31,21:05:00,19.1900,19.2550,19.1900,19.2050,41
2010-08-31,21:10:00,19.2100,19.2850,19.2100,19.2350,11
2010-08-31,21:15:00,19.2400,19.2400,19.2350,19.2350,2
2010-08-31,21:20:00,19.2200,19.2400,19.2200,19.2400,23
2010-08-31,21:25:00,19.2550,19.2600,19.2300,19.2300,6
2010-08-31,21:30:00,19.2550,19.2700,19.2500,19.2650,4
2010-08-31,21:35:00,19.2350,19.2350,19.2350,19.2350,1
2010-08-31,21:40:00,19.2350,19.2350,19.2300,19.2300,6
2010-08-31,21:45:00,19.2600,19.2600,19.2550,19.2550,3
2010-08-31,21:50:00,19.2150,19.2150,19.2150,19.2150,4
2010-08-31,22:00:00,19.2300,19.2300,19.2300,19.2300,4
2010-08-31,22:05:00,19.2150,19.2150,19.2150,19.2150,2
2010-08-31,22:10:00,19.2400,19.2450,19.2050,19.2100,12
2010-08-31,22:15:00,19.2000,19.2000,19.2000,19.2000,2
2010-08-31,22:20:00,19.2250,19.2250,19.2200,19.2200,3
2010-08-31,22:40:00,19.2400,19.2500,19.2400,19.2500,2
2010-08-31,22:55:00,19.2550,19.2600,19.2500,19.2500,3
2010-08-31,23:00:00,19.2600,19.2700,19.2600,19.2700,3
2010-08-31,23:05:00,19.2700,19.2850,19.2700,19.2850,4
2010-08-31,23:10:00,19.2550,19.2600,19.2550,19.2600,2
2010-08-31,23:15:00,19.2900,19.2900,19.2900,19.2900,1
2010-08-31,23:20:00,19.2750,19.2750,19.2750,19.2750,1
2010-08-31,23:40:00,19.3200,19.3200,19.3200,19.3200,1
2010-08-31,23:55:00,19.3050,19.3700,19.3000,19.3600,20
2010-09-01,00:00:00,19.3500,19.3500,19.3500,19.3500,2
2010-09-01,00:05:00,19.3450,19.3500,19.3450,19.3500,2
2010-09-01,00:10:00,19.3700,19.3700,19.3700,19.3700,1
2010-09-01,00:20:00,19.3350,19.3400,19.3350,19.3400,2
2010-09-01,00:25:00,19.3150,19.3150,19.3150,19.3150,2
2010-09-01,00:30:00,19.3100,19.3400,19.3100,19.3350,7
2010-09-01,00:35:00,19.3450,19.3550,19.3450,19.3500,3
2010-09-01,01:00:00,19.3600,19.3700,19.3600,19.3700,2
2010-09-01,01:05:00,19.3500,19.3500,19.3500,19.3500,1
2010-09-01,01:20:00,19.3700,19.3950,19.3700,19.3950,13
2010-09-01,01:25:00,19.3850,19.3850,19.3850,19.3850,5
2010-09-01,01:30:00,19.3800,19.3800,19.3800,19.3800,2
2010-09-01,01:45:00,19.3980,19.3980,19.3980,19.3980,1
2010-09-01,01:50:00,19.3950,19.4000,19.3950,19.4000,17
2010-09-01,01:55:00,19.3900,19.3900,19.3900,19.3900,1
2010-09-01,02:15:00,19.3600,19.3650,19.3500,19.3500,5
2010-09-01,02:20:00,19.3200,19.3200,19.3200,19.3200,2
2010-09-01,03:15:00,19.3550,19.3550,19.3450,19.3450,2
2010-09-01,03:30:00,19.3980,19.3980,19.3400,19.3980,4
2010-09-01,04:05:00,19.3400,19.3400,19.3400,19.3400,1
2010-09-01,04:10:00,19.3350,19.3350,19.3350,19.3350,1
2010-09-01,04:25:00,19.3800,19.3800,19.3800,19.3800,3
2010-09-01,04:30:00,19.3800,19.3800,19.3750,19.3800,4
2010-09-01,04:35:00,19.3900,19.3900,19.3850,19.3850,6
2010-09-01,04:40:00,19.3800,19.4320,19.3800,19.4320,12
2010-09-01,04:45:00,19.3950,19.4050,19.3950,19.4050,15
2010-09-01,04:50:00,19.4000,19.4000,19.3950,19.3950,16
2010-09-01,04:55:00,19.4000,19.4050,19.4000,19.4050,17
2010-09-01,05:00:00,19.4000,19.4000,19.3950,19.4000,8
2010-09-01,05:05:00,19.3900,19.4200,19.3800,19.4200,30
2010-09-01,05:10:00,19.4200,19.4300,19.3850,19.4300,23
2010-09-01,05:15:00,19.4320,19.4320,19.4320,19.4320,1
2010-09-01,06:00:00,19.4050,19.4200,19.4050,19.4150,58
2010-09-01,06:05:00,19.4150,19.4150,19.4050,19.4050,17
2010-09-01,06:10:00,19.4150,19.4150,19.3600,19.3800,60
2010-09-01,06:15:00,19.3850,19.3850,19.3800,19.3800,10
2010-09-01,06:20:00,19.3750,19.3800,19.3750,19.3800,6
2010-09-01,06:25:00,19.3850,19.3850,19.3500,19.3500,21
2010-09-01,06:30:00,19.3700,19.3700,19.3700,19.3700,3
2010-09-01,06:35:00,19.3750,19.3750,19.3700,19.3700,2
2010-09-01,06:40:00,19.3650,19.3750,19.3600,19.3600,14
2010-09-01,06:45:00,19.3500,19.3600,19.3500,19.3600,3
2010-09-01,06:50:00,19.3600,19.3600,19.3600,19.3600,7
2010-09-01,06:55:00,19.3600,19.3600,19.3600,19.3600,4
2010-09-01,07:05:00,19.3600,19.3600,19.3500,19.3600,6
2010-09-01,07:10:00,19.3600,19.3600,19.3500,19.3500,3
2010-09-01,07:15:00,19.3600,19.3800,19.3500,19.3800,24
2010-09-01,07:20:00,19.3800,19.3800,19.3550,19.3550,8
2010-09-01,07:25:00,19.3700,19.3950,19.3200,19.3300,36
2010-09-01,07:30:00,19.3350,19.3950,19.3350,19.3800,28
2010-09-01,07:35:00,19.3800,19.3800,19.3750,19.3800,4
2010-09-01,07:40:00,19.3800,19.3800,19.3800,19.3800,1
2010-09-01,07:45:00,19.3900,19.4000,19.3800,19.3800,7
2010-09-01,07:50:00,19.3850,19.3850,19.3850,19.3850,3
2010-09-01,07:55:00,19.3900,19.3900,19.3800,19.3800,15
2010-09-01,08:00:00,19.3800,19.3800,19.3750,19.3750,4
2010-09-01,08:05:00,19.3600,19.3600,19.3600,19.3600,3
2010-09-01,08:10:00,19.3650,19.3650,19.3650,19.3650,2
2010-09-01,08:20:00,19.3750,19.3750,19.3700,19.3700,4
2010-09-01,08:25:00,19.3650,19.3650,19.3600,19.3600,2
2010-09-01,08:30:00,19.3550,19.3550,19.3500,19.3500,2
2010-09-01,08:35:00,19.3500,19.3500,19.3400,19.3400,10
2010-09-01,08:40:00,19.3400,19.3400,19.3200,19.3250,33
2010-09-01,08:45:00,19.3350,19.3400,19.3300,19.3300,4
2010-09-01,08:50:00,19.3350,19.3400,19.3300,19.3400,5
2010-09-01,08:55:00,19.3350,19.3400,19.3350,19.3400,2
2010-09-01,09:00:00,19.3400,19.3450,19.3250,19.3450,29
2010-09-01,09:05:00,19.3450,19.3600,19.3450,19.3450,12
2010-09-01,09:10:00,19.3450,19.3500,19.3400,19.3500,24
2010-09-01,09:15:00,19.3500,19.3600,19.3500,19.3550,30
2010-09-01,09:20:00,19.3550,19.3650,19.3550,19.3550,26
2010-09-01,09:25:00,19.3650,19.3800,19.3550,19.3750,40
2010-09-01,09:30:00,19.3800,19.3950,19.3700,19.3800,43
2010-09-01,09:35:00,19.3800,19.3800,19.3750,19.3800,35
2010-09-01,09:40:00,19.3800,19.3800,19.3700,19.3800,9
2010-09-01,09:45:00,19.3800,19.3800,19.3600,19.3600,23
2010-09-01,09:50:00,19.3650,19.3800,19.3650,19.3650,18
2010-09-01,09:55:00,19.3750,19.3750,19.3650,19.3650,2
2010-09-01,10:00:00,19.3650,19.3650,19.3600,19.3600,31
2010-09-01,10:10:00,19.3600,19.3700,19.3600,19.3700,3
2010-09-01,10:15:00,19.3700,19.3800,19.3650,19.3650,22
2010-09-01,10:20:00,19.3600,19.3650,19.3600,19.3600,14
2010-09-01,10:25:00,19.3650,19.3800,19.3550,19.3750,51
2010-09-01,10:30:00,19.3650,19.3650,19.3550,19.3550,15
2010-09-01,10:35:00,19.3600,19.3650,19.3600,19.3600,25
2010-09-01,10:40:00,19.3550,19.3600,19.3550,19.3600,14
2010-09-01,10:45:00,19.3600,19.3600,19.3600,19.3600,5
2010-09-01,10:50:00,19.3600,19.3600,19.3550,19.3550,3
2010-09-01,10:55:00,19.3600,19.3700,19.3600,19.3700,5
2010-09-01,11:00:00,19.3650,19.3700,19.3650,19.3700,13
2010-09-01,11:05:00,19.3650,19.3700,19.3650,19.3700,9
2010-09-01,11:10:00,19.3650,19.3700,19.3650,19.3650,13
2010-09-01,11:15:00,19.3650,19.3650,19.3550,19.3550,13
2010-09-01,11:25:00,19.3600,19.3600,19.3600,19.3600,1
2010-09-01,11:30:00,19.3600,19.3650,19.3600,19.3650,10
2010-09-01,11:35:00,19.3750,19.3750,19.3650,19.3650,4
2010-09-01,11:40:00,19.3650,19.3650,19.3600,19.3600,4
2010-09-01,11:45:00,19.3600,19.3650,19.3600,19.3650,4
2010-09-01,11:50:00,19.3700,19.3700,19.3700,19.3700,5
2010-09-01,11:55:00,19.3700,19.3700,19.3650,19.3650,11
2010-09-01,12:00:00,19.3650,19.3700,19.3650,19.3700,14
2010-09-01,12:05:00,19.3750,19.3800,19.3750,19.3750,13
2010-09-01,12:10:00,19.3750,19.3950,19.3750,19.3950,58
2010-09-01,12:15:00,19.3900,19.3900,19.3750,19.3750,25
2010-09-01,12:20:00,19.3750,19.3750,19.3750,19.3750,2
2010-09-01,12:25:00,19.3800,19.3850,19.3800,19.3800,12
2010-09-01,12:30:00,19.3850,19.3950,19.3750,19.3900,55
2010-09-01,12:35:00,19.3900,19.4000,19.3900,19.4000,47
2010-09-01,12:40:00,19.4000,19.4100,19.3950,19.4050,23
2010-09-01,12:45:00,19.4000,19.4000,19.3950,19.3950,6
2010-09-01,12:50:00,19.4000,19.4050,19.4000,19.4050,11
2010-09-01,12:55:00,19.4050,19.4100,19.4000,19.4000,17
2010-09-01,13:00:00,19.4050,19.4200,19.4000,19.4100,45
2010-09-01,13:05:00,19.4100,19.4150,19.4050,19.4050,11
2010-09-01,13:10:00,19.4100,19.4100,19.4000,19.4050,8
2010-09-01,13:15:00,19.4050,19.4100,19.4050,19.4100,5
2010-09-01,13:20:00,19.4150,19.4200,19.4150,19.4150,13
2010-09-01,13:25:00,19.4150,19.4150,19.4050,19.4100,67
2010-09-01,13:30:00,19.4150,19.4150,19.4050,19.4050,24
2010-09-01,13:35:00,19.4050,19.4050,19.3950,19.4000,15
2010-09-01,13:40:00,19.4000,19.4050,19.3950,19.4050,16
2010-09-01,13:45:00,19.4050,19.4150,19.4000,19.4150,22
2010-09-01,13:50:00,19.4150,19.4150,19.4100,19.4100,45
2010-09-01,13:55:00,19.4100,19.4150,19.4100,19.4150,21
2010-09-01,14:00:00,19.4150,19.4150,19.4050,19.4100,28
2010-09-01,14:05:00,19.4100,19.4200,19.4100,19.4200,49
2010-09-01,14:10:00,19.4200,19.4200,19.4100,19.4150,91
2010-09-01,14:15:00,19.4150,19.4200,19.4150,19.4200,32
2010-09-01,14:20:00,19.4250,19.4300,19.4200,19.4250,32
2010-09-01,14:25:00,19.4250,19.4250,19.4200,19.4200,19
2010-09-01,14:30:00,19.4250,19.4250,19.4200,19.4250,5
2010-09-01,14:35:00,19.4300,19.4400,19.4300,19.4400,53
2010-09-01,14:40:00,19.4400,19.4450,19.4350,19.4350,56
2010-09-01,14:45:00,19.4400,19.4500,19.4350,19.4500,55
2010-09-01,14:50:00,19.4500,19.4500,19.4400,19.4400,85
2010-09-01,14:55:00,19.4400,19.4450,19.4300,19.4450,91
2010-09-01,15:00:00,19.4350,19.4500,19.4250,19.4250,87
2010-09-01,15:05:00,19.4200,19.4200,19.3900,19.4000,96
2010-09-01,15:10:00,19.4000,19.4000,19.3700,19.3800,60
2010-09-01,15:15:00,19.3850,19.3950,19.3850,19.3900,17
2010-09-01,15:20:00,19.3900,19.3900,19.3800,19.3900,14
2010-09-01,15:25:00,19.3900,19.4000,19.3900,19.3950,27
2010-09-01,15:30:00,19.3800,19.4000,19.3800,19.4000,23
2010-09-01,15:35:00,19.4000,19.4000,19.3900,19.4000,52
2010-09-01,15:40:00,19.4000,19.4100,19.4000,19.4100,17
2010-09-01,15:45:00,19.4100,19.4150,19.4000,19.4050,23
2010-09-01,15:50:00,19.4050,19.4300,19.4050,19.4250,93
2010-09-01,15:55:00,19.4250,19.4400,19.4200,19.4250,69
2010-09-01,16:00:00,19.4300,19.4400,19.4300,19.4400,19
2010-09-01,16:05:00,19.4450,19.4850,19.4400,19.4800,246
2010-09-01,16:10:00,19.4800,19.4800,19.4650,19.4700,60
2010-09-01,16:15:00,19.4650,19.4700,19.4600,19.4700,58
2010-09-01,16:20:00,19.4750,19.4850,19.4700,19.4800,96
2010-09-01,16:25:00,19.4700,19.4800,19.4700,19.4700,22
2010-09-01,16:30:00,19.4700,19.4800,19.4650,19.4750,45
2010-09-01,16:35:00,19.4800,19.4900,19.4800,19.4850,51
2010-09-01,16:40:00,19.4800,19.4900,19.4750,19.4850,160
2010-09-01,16:45:00,19.4850,19.4900,19.4700,19.4800,68
2010-09-01,16:50:00,19.4700,19.4850,19.4700,19.4800,42
2010-09-01,16:55:00,19.4800,19.4800,19.4700,19.4700,64
2010-09-01,17:00:00,19.4750,19.4850,19.4700,19.4850,30
2010-09-01,17:05:00,19.4800,19.4950,19.4800,19.4900,52
2010-09-01,17:10:00,19.4950,19.4950,19.4850,19.4850,67
2010-09-01,17:15:00,19.4750,19.4900,19.4750,19.4850,31
2010-09-01,17:20:00,19.4900,19.4900,19.4800,19.4850,19
2010-09-01,17:25:00,19.4900,19.4950,19.4700,19.4700,45
2010-09-01,17:30:00,19.4750,19.4800,19.4650,19.4800,35
2010-09-01,17:35:00,19.4800,19.4950,19.4750,19.4900,46
2010-09-01,17:40:00,19.4850,19.4850,19.4700,19.4750,19
2010-09-01,17:45:00,19.4700,19.4800,19.4700,19.4800,13
2010-09-01,17:50:00,19.4800,19.4850,19.4750,19.4850,21
2010-09-01,17:55:00,19.4900,19.5100,19.4850,19.5100,92
2010-09-01,18:00:00,19.5100,19.5150,19.5000,19.5050,93
2010-09-01,18:05:00,19.5100,19.5100,19.4900,19.4950,61
2010-09-01,18:10:00,19.4900,19.4950,19.4850,19.4850,12
2010-09-01,18:15:00,19.4900,19.5100,19.4900,19.5000,145
2010-09-01,18:20:00,19.5000,19.5000,19.4900,19.4950,24
2010-09-01,18:25:00,19.4900,19.4950,19.4900,19.4950,4
2010-09-01,18:30:00,19.5000,19.5000,19.4700,19.4800,108
2010-09-01,18:35:00,19.4900,19.4900,19.4550,19.4800,169
2010-09-01,18:40:00,19.4750,19.4800,19.4600,19.4650,23
2010-09-01,18:45:00,19.4600,19.4600,19.4500,19.4600,17
2010-09-01,18:50:00,19.4600,19.4650,19.4550,19.4650,34
2010-09-01,18:55:00,19.4650,19.4700,19.4600,19.4700,56
2010-09-01,19:00:00,19.4700,19.5150,19.4650,19.4950,272
2010-09-01,19:05:00,19.4950,19.4950,19.4850,19.4950,48
2010-09-01,19:10:00,19.4900,19.4950,19.4850,19.4900,49
2010-09-01,19:15:00,19.4850,19.5000,19.4850,19.4850,37
2010-09-01,19:20:00,19.5000,19.5000,19.4950,19.4950,7
2010-09-01,19:25:00,19.4850,19.4900,19.4800,19.4850,29
2010-09-01,19:30:00,19.4850,19.4850,19.4750,19.4800,114
2010-09-01,19:35:00,19.4850,19.4900,19.4750,19.4750,21
2010-09-01,19:40:00,19.4850,19.4850,19.4750,19.4750,20
2010-09-01,19:45:00,19.4800,19.4850,19.4750,19.4850,19
2010-09-01,19:50:00,19.4800,19.4950,19.4800,19.4900,35
2010-09-01,19:55:00,19.4850,19.4900,19.4750,19.4750,43
2010-09-01,20:00:00,19.4800,19.4850,19.4750,19.4800,22
2010-09-01,20:05:00,19.4800,19.4900,19.4600,19.4650,72
2010-09-01,20:10:00,19.4650,19.4800,19.4600,19.4750,62
2010-09-01,20:15:00,19.4700,19.4900,19.4600,19.4700,92
2010-09-01,20:20:00,19.4650,19.4650,19.4250,19.4600,245
2010-09-01,20:25:00,19.4550,19.4600,19.4350,19.4550,558
2010-09-01,20:30:00,19.4600,19.4700,19.4400,19.4650,373
2010-09-01,20:35:00,19.4600,19.5350,19.4600,19.5150,771
2010-09-01,20:40:00,19.5150,19.5250,19.4300,19.4400,601
2010-09-01,20:45:00,19.4400,19.4400,19.4200,19.4350,292
2010-09-01,20:50:00,19.4350,19.4350,19.4150,19.4250,360
2010-09-01,20:55:00,19.4250,19.4450,19.4200,19.4350,282
2010-09-01,21:00:00,19.4400,19.4500,19.4250,19.4400,234
2010-09-01,21:05:00,19.4400,19.4500,19.4250,19.4300,162
2010-09-01,21:10:00,19.4300,19.4400,19.4000,19.4200,340
2010-09-01,21:15:00,19.4200,19.4250,19.3600,19.3700,516
2010-09-01,21:20:00,19.3750,19.4150,19.3700,19.3800,275
2010-09-01,21:25:00,19.3850,19.4000,19.3750,19.3950,190
2010-09-01,21:30:00,19.4000,19.4000,19.3800,19.3850,277
2010-09-01,21:35:00,19.3850,19.4000,19.3700,19.3800,239
2010-09-01,21:40:00,19.3800,19.3950,19.3600,19.3750,373
2010-09-01,21:45:00,19.3750,19.3850,19.3400,19.3550,604
2010-09-01,21:50:00,19.3650,19.4000,19.3550,19.3950,370
2010-09-01,21:55:00,19.3850,19.4000,19.3700,19.3900,157
2010-09-01,22:00:00,19.3950,19.4000,19.3450,19.3750,477
2010-09-01,22:05:00,19.3700,19.3800,19.3400,19.3500,420
2010-09-01,22:10:00,19.3550,19.3800,19.3350,19.3600,354
2010-09-01,22:15:00,19.3650,19.4000,19.3650,19.3850,431
2010-09-01,22:20:00,19.3850,19.3850,19.3350,19.3350,482
2010-09-01,22:25:00,19.3300,19.3450,19.3300,19.3350,320
2010-09-01,22:30:00,19.3300,19.4150,19.3250,19.4050,630
2010-09-01,22:35:00,19.4000,19.4100,19.3800,19.4050,207
2010-09-01,22:40:00,19.4050,19.4150,19.3350,19.3600,533
2010-09-01,22:45:00,19.3650,19.3750,19.3500,19.3650,196
2010-09-01,22:50:00,19.3600,19.3850,19.3550,19.3600,221
2010-09-01,22:55:00,19.3550,19.4000,19.3500,19.3750,309
2010-09-01,23:00:00,19.3750,19.3850,19.3600,19.3650,167
2010-09-01,23:05:00,19.3700,19.3700,19.3350,19.3400,267
2010-09-01,23:10:00,19.3450,19.3700,19.3450,19.3650,350
2010-09-01,23:15:00,19.3650,19.3850,19.3550,19.3800,367
2010-09-01,23:20:00,19.3800,19.4000,19.3750,19.3900,181
2010-09-01,23:25:00,19.3900,19.4000,19.3850,19.3950,118
2010-09-01,23:30:00,19.3950,19.4000,19.3800,19.3850,214
2010-09-01,23:35:00,19.3900,19.4000,19.3850,19.3900,147
2010-09-01,23:40:00,19.3900,19.3900,19.3600,19.3700,133
2010-09-01,23:45:00,19.3700,19.3700,19.3600,19.3700,99
2010-09-01,23:50:00,19.3600,19.3850,19.3450,19.3750,154
2010-09-01,23:55:00,19.3700,19.3750,19.3600,19.3750,93
2010-09-02,00:00:00,19.3750,19.3800,19.3650,19.3750,108
2010-09-02,00:05:00,19.3750,19.3800,19.3600,19.3700,52
2010-09-02,00:10:00,19.3700,19.4000,19.3700,19.3950,180
2010-09-02,00:15:00,19.4000,19.4000,19.3700,19.3700,153
2010-09-02,00:20:00,19.3700,19.3850,19.3650,19.3750,80
2010-09-02,00:25:00,19.3750,19.3950,19.3750,19.3950,95
2010-09-02,00:30:00,19.3950,19.4000,19.3750,19.3800,187
2010-09-02,00:35:00,19.3850,19.3850,19.3750,19.3800,31
2010-09-02,00:40:00,19.3800,19.3800,19.3750,19.3800,40
2010-09-02,00:45:00,19.3750,19.3800,19.3650,19.3650,60
2010-09-02,00:50:00,19.3650,19.3700,19.3600,19.3650,86
2010-09-02,00:55:00,19.3700,19.3800,19.3650,19.3700,47
2010-09-02,01:00:00,19.3700,19.3750,19.3650,19.3750,25
2010-09-02,01:05:00,19.3700,19.3750,19.3550,19.3650,79
2010-09-02,01:10:00,19.3600,19.3700,19.3600,19.3650,71
2010-09-02,01:15:00,19.3650,19.3650,19.3450,19.3450,108
2010-09-02,01:20:00,19.3500,19.4050,19.3200,19.3750,1064
2010-09-02,01:25:00,19.3800,19.3950,19.3750,19.3950,138
2010-09-02,01:30:00,19.3900,19.3950,19.3750,19.3750,208
2010-09-02,01:35:00,19.3800,19.3930,19.3750,19.3750,69
2010-09-02,01:40:00,19.3700,19.3850,19.3700,19.3750,30
2010-09-02,01:45:00,19.3700,19.3800,19.3700,19.3750,47
2010-09-02,01:50:00,19.3750,19.3800,19.3750,19.3800,25
2010-09-02,01:55:00,19.3800,19.3850,19.3750,19.3850,44
2010-09-02,02:00:00,19.3850,19.3900,19.3750,19.3800,41
2010-09-02,02:05:00,19.3800,19.3900,19.3750,19.3800,14
2010-09-02,02:10:00,19.3800,19.3900,19.3800,19.3850,40
2010-09-02,02:15:00,19.3850,19.3950,19.3850,19.3900,16
2010-09-02,02:20:00,19.3850,19.3900,19.3800,19.3800,29
2010-09-02,02:25:00,19.3800,19.3800,19.3750,19.3800,7
2010-09-02,02:30:00,19.3850,19.3950,19.3800,19.3950,42
2010-09-02,02:35:00,19.3900,19.3950,19.3900,19.3950,21
2010-09-02,02:40:00,19.3950,19.4000,19.3950,19.3950,7
2010-09-02,02:45:00,19.3950,19.4000,19.3950,19.4000,43
2010-09-02,02:50:00,19.3950,19.4000,19.3950,19.3950,52
2010-09-02,02:55:00,19.3950,19.4000,19.3850,19.3850,10
2010-09-02,03:00:00,19.3900,19.3950,19.3850,19.3950,8
2010-09-02,03:05:00,19.3950,19.3950,19.3800,19.3900,18
2010-09-02,03:10:00,19.3850,19.3850,19.3750,19.3750,22
2010-09-02,03:15:00,19.3800,19.3800,19.3800,19.3800,6
2010-09-02,03:20:00,19.3750,19.3900,19.3750,19.3800,8
2010-09-02,03:25:00,19.3800,19.3850,19.3800,19.3850,10
2010-09-02,03:30:00,19.3800,19.3930,19.3750,19.3800,17
2010-09-02,03:35:00,19.3800,19.3850,19.3650,19.3850,79
2010-09-02,03:40:00,19.3850,19.3900,19.3850,19.3850,46
2010-09-02,03:45:00,19.3850,19.3950,19.3850,19.3850,35
2010-09-02,03:50:00,19.3900,19.4100,19.3900,19.4000,55
2010-09-02,03:55:00,19.4000,19.4150,19.3950,19.4100,42
2010-09-02,04:00:00,19.4000,19.4050,19.3900,19.4050,7
2010-09-02,04:05:00,19.4050,19.4050,19.3900,19.3900,2
2010-09-02,04:10:00,19.3850,19.3900,19.3800,19.3900,26
2010-09-02,04:15:00,19.3900,19.3900,19.3900,19.3900,1
2010-09-02,04:20:00,19.3850,19.3900,19.3800,19.3900,8
2010-09-02,04:25:00,19.3800,19.3800,19.3800,19.3800,1
2010-09-02,04:30:00,19.3800,19.4000,19.3800,19.4000,12
2010-09-02,04:35:00,19.3800,19.3800,19.3800,19.3800,4
2010-09-02,04:40:00,19.3930,19.3930,19.3700,19.3700,17
2010-09-02,04:45:00,19.3700,19.3850,19.3700,19.3850,13
2010-09-02,04:50:00,19.3900,19.3900,19.3900,19.3900,1
2010-09-02,04:55:00,19.3900,19.4000,19.3800,19.3850,9
2010-09-02,05:00:00,19.3800,19.3950,19.3800,19.3950,3
2010-09-02,05:05:00,19.3800,19.3800,19.3800,19.3800,1
2010-09-02,05:10:00,19.3800,19.3800,19.3700,19.3800,15
2010-09-02,05:15:00,19.3930,19.3930,19.3930,19.3930,1
2010-09-02,06:00:00,19.3650,19.3900,19.3650,19.3900,20
2010-09-02,06:05:00,19.3800,19.3850,19.3800,19.3800,5
2010-09-02,06:10:00,19.3800,19.3800,19.3800,19.3800,5
2010-09-02,06:15:00,19.3800,19.3800,19.3800,19.3800,1
2010-09-02,06:20:00,19.3700,19.3900,19.3700,19.3900,15
2010-09-02,06:25:00,19.3950,19.4200,19.3950,19.4100,72
2010-09-02,06:30:00,19.4100,19.4100,19.4100,19.4100,3
2010-09-02,06:35:00,19.4150,19.4150,19.4100,19.4100,2
2010-09-02,06:40:00,19.4100,19.4100,19.3900,19.3900,4
2010-09-02,06:45:00,19.4050,19.4050,19.4000,19.4000,2
2010-09-02,06:50:00,19.3950,19.3950,19.3900,19.3950,8
2010-09-02,06:55:00,19.3950,19.3950,19.3900,19.3900,4
2010-09-02,07:00:00,19.3850,19.3850,19.3850,19.3850,1
2010-09-02,07:05:00,19.3900,19.4000,19.3900,19.4000,8
2010-09-02,07:10:00,19.4050,19.4050,19.3950,19.3950,2
2010-09-02,07:20:00,19.3900,19.4000,19.3850,19.4000,6
2010-09-02,07:25:00,19.4000,19.4000,19.3850,19.3900,18
2010-09-02,07:30:00,19.3950,19.4100,19.3750,19.4050,33
2010-09-02,07:35:00,19.4050,19.4100,19.4000,19.4050,15
2010-09-02,07:40:00,19.4100,19.4100,19.4000,19.4000,19
2010-09-02,07:45:00,19.4050,19.4100,19.4050,19.4050,13
2010-09-02,07:50:00,19.4100,19.4150,19.4000,19.4100,11
2010-09-02,07:55:00,19.4150,19.4150,19.4000,19.4000,9
2010-09-02,08:00:00,19.4100,19.4150,19.4100,19.4150,27
2010-09-02,08:05:00,19.4150,19.4150,19.4000,19.4100,13
2010-09-02,08:10:00,19.3950,19.3950,19.3800,19.3800,27
2010-09-02,08:15:00,19.3850,19.4000,19.3850,19.3950,31
2010-09-02,08:20:00,19.3850,19.3850,19.3850,19.3850,1
2010-09-02,08:25:00,19.3850,19.3850,19.3850,19.3850,2
2010-09-02,08:30:00,19.3950,19.3950,19.3950,19.3950,1
2010-09-02,08:35:00,19.3900,19.3950,19.3800,19.3800,27
2010-09-02,08:40:00,19.3800,19.4000,19.3800,19.4000,3
2010-09-02,08:45:00,19.3900,19.3950,19.3900,19.3950,17
2010-09-02,08:50:00,19.3800,19.3800,19.3750,19.3800,14
2010-09-02,08:55:00,19.3900,19.3950,19.3850,19.3950,21
2010-09-02,09:00:00,19.4000,19.4000,19.4000,19.4000,2
2010-09-02,09:05:00,19.3850,19.3850,19.3850,19.3850,1
2010-09-02,09:15:00,19.3850,19.3850,19.3800,19.3800,4
2010-09-02,09:20:00,19.3900,19.3900,19.3900,19.3900,4
2010-09-02,09:25:00,19.3850,19.3850,19.3800,19.3800,4
2010-09-02,09:30:00,19.3950,19.3950,19.3750,19.3900,15
2010-09-02,09:35:00,19.3950,19.3950,19.3900,19.3900,2
2010-09-02,09:40:00,19.3950,19.3950,19.3950,19.3950,1
2010-09-02,09:45:00,19.3900,19.3900,19.3850,19.3850,3
2010-09-02,09:50:00,19.3850,19.3850,19.3850,19.3850,1
2010-09-02,09:55:00,19.3950,19.3950,19.3950,19.3950,6
2010-09-02,10:00:00,19.3950,19.4000,19.3900,19.3900,11
2010-09-02,10:05:00,19.3900,19.3900,19.3800,19.3900,21
2010-09-02,10:10:00,19.3900,19.3900,19.3850,19.3850,9
2010-09-02,10:15:00,19.3850,19.3850,19.3750,19.3800,21
2010-09-02,10:20:00,19.3850,19.3850,19.3850,19.3850,1
2010-09-02,10:25:00,19.3900,19.3900,19.3900,19.3900,3
2010-09-02,10:30:00,19.3800,19.3800,19.3800,19.3800,4
2010-09-02,10:40:00,19.3800,19.3800,19.3750,19.3750,7
2010-09-02,10:45:00,19.3800,19.3850,19.3800,19.3800,4
2010-09-02,10:50:00,19.3750,19.3750,19.3700,19.3700,11
2010-09-02,10:55:00,19.3650,19.3750,19.3650,19.3750,10
2010-09-02,11:00:00,19.3650,19.3700,19.3650,19.3700,3
2010-09-02,11:05:00,19.3650,19.3650,19.3650,19.3650,1
2010-09-02,11:10:00,19.3650,19.3650,19.3600,19.3600,19
2010-09-02,11:15:00,19.3600,19.3600,19.3600,19.3600,2
2010-09-02,11:20:00,19.3550,19.3600,19.3550,19.3600,2
2010-09-02,11:30:00,19.3650,19.3650,19.3500,19.3500,21
2010-09-02,11:35:00,19.3550,19.3700,19.3450,19.3700,34
2010-09-02,11:40:00,19.3650,19.3650,19.3650,19.3650,5
2010-09-02,11:45:00,19.3600,19.3600,19.3600,19.3600,1
2010-09-02,11:50:00,19.3650,19.3650,19.3650,19.3650,1
2010-09-02,11:55:00,19.3700,19.3700,19.3700,19.3700,1
2010-09-02,12:10:00,19.3700,19.3750,19.3700,19.3750,2
2010-09-02,12:15:00,19.3750,19.3750,19.3750,19.3750,1
2010-09-02,12:20:00,19.3650,19.3750,19.3600,19.3650,7
2010-09-02,12:25:00,19.3650,19.3650,19.3650,19.3650,11
2010-09-02,12:30:00,19.3650,19.3900,19.3650,19.3900,25
2010-09-02,12:35:00,19.3850,19.3950,19.3850,19.3950,43
2010-09-02,12:40:00,19.4000,19.4000,19.3950,19.3950,17
2010-09-02,12:45:00,19.3950,19.4000,19.3900,19.3900,20
2010-09-02,12:50:00,19.4000,19.4050,19.4000,19.4000,32
2010-09-02,12:55:00,19.3950,19.4050,19.3950,19.4050,19
2010-09-02,13:00:00,19.4050,19.4050,19.3950,19.3950,25
2010-09-02,13:05:00,19.3950,19.3950,19.3800,19.3800,19
2010-09-02,13:10:00,19.3800,19.3800,19.3650,19.3750,52
2010-09-02,13:15:00,19.3750,19.3750,19.3650,19.3700,31
2010-09-02,13:20:00,19.3700,19.3700,19.3700,19.3700,2
2010-09-02,13:25:00,19.3650,19.3700,19.3650,19.3700,2
2010-09-02,13:30:00,19.3700,19.3700,19.3700,19.3700,6
2010-09-02,13:35:00,19.3700,19.3750,19.3700,19.3700,9
2010-09-02,13:40:00,19.3750,19.3750,19.3700,19.3700,7
2010-09-02,13:45:00,19.3700,19.3700,19.3700,19.3700,8
2010-09-02,13:50:00,19.3700,19.3750,19.3700,19.3750,4
2010-09-02,13:55:00,19.3750,19.3800,19.3750,19.3750,15
2010-09-02,14:00:00,19.3750,19.3750,19.3750,19.3750,3
2010-09-02,14:05:00,19.3750,19.3800,19.3750,19.3750,7
2010-09-02,14:10:00,19.3750,19.3800,19.3750,19.3800,4
2010-09-02,14:15:00,19.3850,19.3850,19.3850,19.3850,13
2010-09-02,14:20:00,19.3850,19.3900,19.3800,19.3850,19
2010-09-02,14:25:00,19.3850,19.3850,19.3800,19.3800,3
2010-09-02,14:30:00,19.3850,19.3950,19.3850,19.3950,28
2010-09-02,14:35:00,19.3950,19.4000,19.3950,19.4000,14
2010-09-02,14:40:00,19.3950,19.4000,19.3950,19.4000,9
2010-09-02,14:45:00,19.3950,19.3950,19.3950,19.3950,10
2010-09-02,14:50:00,19.3950,19.4100,19.3950,19.4100,55
2010-09-02,14:55:00,19.4100,19.4150,19.4100,19.4150,15
2010-09-02,15:00:00,19.4050,19.4150,19.4050,19.4050,26
2010-09-02,15:05:00,19.4050,19.4450,19.4050,19.4450,142
2010-09-02,15:10:00,19.4450,19.4700,19.4400,19.4650,176
2010-09-02,15:15:00,19.4650,19.4850,19.4600,19.4750,212
2010-09-02,15:20:00,19.4650,19.4750,19.4550,19.4650,70
2010-09-02,15:25:00,19.4650,19.4700,19.4550,19.4550,65
2010-09-02,15:30:00,19.4700,19.4750,19.4650,19.4700,40
2010-09-02,15:35:00,19.4700,19.4750,19.4650,19.4650,36
2010-09-02,15:40:00,19.4650,19.4700,19.4650,19.4700,33
2010-09-02,15:45:00,19.4750,19.4800,19.4650,19.4700,23
2010-09-02,15:50:00,19.4650,19.4650,19.4550,19.4600,90
2010-09-02,15:55:00,19.4650,19.4650,19.4600,19.4650,22
2010-09-02,16:00:00,19.4700,19.4700,19.4650,19.4700,49
2010-09-02,16:05:00,19.4700,19.4950,19.4650,19.4900,78
2010-09-02,16:10:00,19.4800,19.4850,19.4700,19.4700,40
2010-09-02,16:15:00,19.4700,19.4800,19.4700,19.4800,35
2010-09-02,16:20:00,19.4700,19.4800,19.4650,19.4750,43
2010-09-02,16:25:00,19.4800,19.4800,19.4800,19.4800,1
2010-09-02,16:30:00,19.4700,19.4900,19.4700,19.4900,33
2010-09-02,16:35:00,19.4850,19.4850,19.4750,19.4800,20
2010-09-02,16:40:00,19.4750,19.4800,19.4650,19.4800,29
2010-09-02,16:45:00,19.4850,19.4850,19.4850,19.4850,12
2010-09-02,16:50:00,19.4850,19.4850,19.4750,19.4850,5
2010-09-02,16:55:00,19.4750,19.4800,19.4750,19.4800,37
2010-09-02,17:00:00,19.4800,19.5250,19.4800,19.5250,316
2010-09-02,17:05:00,19.5250,19.5300,19.5050,19.5150,75
2010-09-02,17:10:00,19.5100,19.5250,19.5100,19.5150,27
2010-09-02,17:15:00,19.5150,19.5200,19.5100,19.5200,28
2010-09-02,17:20:00,19.5200,19.5300,19.5100,19.5300,103
2010-09-02,17:25:00,19.5300,19.5350,19.5200,19.5250,114
2010-09-02,17:30:00,19.5200,19.5250,19.5100,19.5100,84
2010-09-02,17:35:00,19.5100,19.5100,19.4850,19.5050,40
2010-09-02,17:40:00,19.5000,19.5050,19.4900,19.4950,19
2010-09-02,17:45:00,19.5000,19.5050,19.4950,19.4950,30
2010-09-02,17:50:00,19.4950,19.4950,19.4750,19.4850,28
2010-09-02,17:55:00,19.4800,19.4900,19.4750,19.4900,14
2010-09-02,18:00:00,19.4900,19.4900,19.4750,19.4750,21
2010-09-02,18:05:00,19.4750,19.4750,19.4450,19.4650,122
2010-09-02,18:10:00,19.4600,19.4600,19.4500,19.4500,44
2010-09-02,18:15:00,19.4500,19.4650,19.4500,19.4650,9
2010-09-02,18:20:00,19.4600,19.4650,19.4550,19.4600,11
2010-09-02,18:25:00,19.4650,19.4850,19.4650,19.4700,39
2010-09-02,18:30:00,19.4700,19.4800,19.4650,19.4650,28
2010-09-02,18:35:00,19.4750,19.4850,19.4750,19.4800,23
2010-09-02,18:40:00,19.4800,19.4950,19.4800,19.4950,41
2010-09-02,18:45:00,19.4950,19.5150,19.4950,19.5100,69
2010-09-02,18:50:00,19.5100,19.5150,19.5000,19.5100,34
2010-09-02,18:55:00,19.5150,19.5150,19.5000,19.5000,82
2010-09-02,19:00:00,19.5100,19.5100,19.4850,19.4950,108
2010-09-02,19:05:00,19.4900,19.4900,19.4700,19.4700,19
2010-09-02,19:10:00,19.4750,19.4850,19.4700,19.4750,45
2010-09-02,19:15:00,19.4750,19.4850,19.4750,19.4850,35
2010-09-02,19:20:00,19.4800,19.4900,19.4750,19.4850,41
2010-09-02,19:25:00,19.4750,19.4800,19.4750,19.4750,44
2010-09-02,19:30:00,19.4700,19.4750,19.4550,19.4600,52
2010-09-02,19:35:00,19.4550,19.4650,19.4500,19.4650,19
2010-09-02,19:40:00,19.4700,19.4800,19.4700,19.4700,47
2010-09-02,19:45:00,19.4700,19.4750,19.4600,19.4700,15
2010-09-02,19:50:00,19.4650,19.4750,19.4650,19.4700,22
2010-09-02,19:55:00,19.4800,19.4850,19.4800,19.4800,51
2010-09-02,20:00:00,19.4800,19.4850,19.4800,19.4800,16
2010-09-02,20:05:00,19.4800,19.4950,19.4750,19.4950,56
2010-09-02,20:10:00,19.4900,19.5650,19.4900,19.5500,635
2010-09-02,20:15:00,19.5500,19.5500,19.5100,19.5200,177
2010-09-02,20:20:00,19.5150,19.5350,19.5050,19.5350,144
2010-09-02,20:25:00,19.5350,19.5450,19.5200,19.5300,266
2010-09-02,20:30:00,19.5300,19.5350,19.5000,19.5100,770
2010-09-02,20:35:00,19.5050,19.5150,19.4700,19.5000,512
2010-09-02,20:40:00,19.5000,19.5250,19.5000,19.5200,178
2010-09-02,20:45:00,19.5200,19.5250,19.5000,19.5200,264
2010-09-02,20:50:00,19.5200,19.5200,19.5000,19.5100,120
2010-09-02,20:55:00,19.5100,19.5250,19.5000,19.5150,164
2010-09-02,21:00:00,19.5100,19.5250,19.5000,19.5250,151
2010-09-02,21:05:00,19.5250,19.5500,19.5250,19.5400,501
2010-09-02,21:10:00,19.5350,19.6950,19.5350,19.6900,1703
2010-09-02,21:15:00,19.6950,19.7150,19.6450,19.6650,776
2010-09-02,21:20:00,19.6650,19.6750,19.6250,19.6350,423
2010-09-02,21:25:00,19.6350,19.6850,19.6350,19.6550,507
2010-09-02,21:30:00,19.6550,19.6650,19.6300,19.6400,295
2010-09-02,21:35:00,19.6350,19.6600,19.6150,19.6550,376
2010-09-02,21:40:00,19.6600,19.6900,19.6500,19.6900,351
2010-09-02,21:45:00,19.6950,19.7050,19.6550,19.6700,381
2010-09-02,21:50:00,19.6750,19.6800,19.6300,19.6350,368
2010-09-02,21:55:00,19.6300,19.6500,19.6150,19.6200,220
2010-09-02,22:00:00,19.6250,19.6250,19.5500,19.5850,982
2010-09-02,22:05:00,19.5850,19.6100,19.5800,19.5950,261
2010-09-02,22:10:00,19.5950,19.6300,19.5950,19.6150,339
2010-09-02,22:15:00,19.6200,19.6250,19.5850,19.6000,200
2010-09-02,22:20:00,19.5950,19.6000,19.5700,19.5800,213
2010-09-02,22:25:00,19.5800,19.6500,19.5700,19.6300,437
2010-09-02,22:30:00,19.6350,19.6400,19.5900,19.6050,136
2010-09-02,22:35:00,19.6050,19.6250,19.6000,19.6050,207
2010-09-02,22:40:00,19.6050,19.6550,19.6050,19.6350,300
2010-09-02,22:45:00,19.6250,19.6650,19.6250,19.6450,275
2010-09-02,22:50:00,19.6500,19.6650,19.6350,19.6600,221
2010-09-02,22:55:00,19.6650,19.6700,19.6300,19.6400,288
2010-09-02,23:00:00,19.6450,19.6500,19.6300,19.6400,112
2010-09-02,23:05:00,19.6400,19.6400,19.6000,19.6000,188
2010-09-02,23:10:00,19.6000,19.6200,19.5950,19.6000,104
2010-09-02,23:15:00,19.6000,19.6200,19.6000,19.6100,86
2010-09-02,23:20:00,19.6100,19.6250,19.6000,19.6100,93
2010-09-02,23:25:00,19.6100,19.6150,19.6000,19.6150,113
2010-09-02,23:30:00,19.6150,19.6200,19.5900,19.5900,98
2010-09-02,23:35:00,19.5900,19.6050,19.5700,19.5950,169
2010-09-02,23:40:00,19.5900,19.6050,19.5900,19.5950,124
2010-09-02,23:45:00,19.5950,19.5950,19.5750,19.5750,62
2010-09-02,23:50:00,19.5750,19.5750,19.5450,19.5450,274
2010-09-02,23:55:00,19.5400,19.5600,19.5300,19.5500,192
2010-09-03,00:00:00,19.5500,19.5600,19.5400,19.5500,163
2010-09-03,00:05:00,19.5450,19.5600,19.5350,19.5450,219
2010-09-03,00:10:00,19.5450,19.5700,19.5450,19.5650,99
2010-09-03,00:15:00,19.5700,19.5750,19.5600,19.5650,55
2010-09-03,00:20:00,19.5700,19.5700,19.5550,19.5600,56
2010-09-03,00:25:00,19.5600,19.5700,19.5600,19.5650,29
2010-09-03,00:30:00,19.5650,19.5750,19.5650,19.5750,58
2010-09-03,00:35:00,19.5750,19.6050,19.5750,19.6050,124
2010-09-03,00:40:00,19.6100,19.6250,19.6000,19.6000,91
2010-09-03,00:45:00,19.6050,19.6050,19.5800,19.5900,88
2010-09-03,00:50:00,19.5850,19.6100,19.5800,19.5950,95
2010-09-03,00:55:00,19.5950,19.5950,19.5800,19.5800,66
2010-09-03,01:00:00,19.5800,19.5900,19.5700,19.5850,128
2010-09-03,01:05:00,19.5900,19.5950,19.5800,19.5950,61
2010-09-03,01:10:00,19.5950,19.5950,19.5800,19.5850,95
2010-09-03,01:15:00,19.5900,19.5900,19.5700,19.5900,181
2010-09-03,01:20:00,19.5950,19.7100,19.5900,19.6850,1158
2010-09-03,01:25:00,19.6800,19.6900,19.6500,19.6650,483
2010-09-03,01:30:00,19.6600,19.6750,19.6400,19.6500,154
2010-09-03,01:35:00,19.6450,19.6720,19.6400,19.6500,71
2010-09-03,01:40:00,19.6500,19.6550,19.6400,19.6450,42
2010-09-03,01:45:00,19.6500,19.6550,19.6450,19.6550,24
2010-09-03,01:50:00,19.6550,19.6650,19.6550,19.6650,74
2010-09-03,01:55:00,19.6650,19.6950,19.6650,19.6850,95
2010-09-03,02:00:00,19.6850,19.7000,19.6850,19.6950,113
2010-09-03,02:05:00,19.6950,19.7400,19.6950,19.7300,339
2010-09-03,02:10:00,19.7300,19.7300,19.6900,19.7050,109
2010-09-03,02:15:00,19.7050,19.7050,19.6950,19.6950,46
2010-09-03,02:20:00,19.7000,19.7000,19.6850,19.6850,33
2010-09-03,02:25:00,19.6850,19.6850,19.6800,19.6800,26
2010-09-03,02:30:00,19.6850,19.6850,19.6750,19.6800,28
2010-09-03,02:35:00,19.6800,19.6900,19.6800,19.6850,37
2010-09-03,02:40:00,19.6850,19.6900,19.6800,19.6850,15
2010-09-03,02:45:00,19.6800,19.6900,19.6600,19.6600,102
2010-09-03,02:50:00,19.6700,19.6700,19.6600,19.6650,15
2010-09-03,02:55:00,19.6650,19.6700,19.6600,19.6700,15
2010-09-03,03:00:00,19.6700,19.6800,19.6650,19.6700,66
2010-09-03,03:05:00,19.6750,19.6800,19.6700,19.6800,10
2010-09-03,03:10:00,19.6800,19.6800,19.6800,19.6800,3
2010-09-03,03:15:00,19.6750,19.6900,19.6750,19.6900,10
2010-09-03,03:20:00,19.6900,19.6900,19.6700,19.6850,40
2010-09-03,03:25:00,19.6900,19.6900,19.6800,19.6850,12
2010-09-03,03:30:00,19.6900,19.7000,19.6720,19.7000,32
2010-09-03,03:35:00,19.7000,19.7100,19.7000,19.7050,34
2010-09-03,03:40:00,19.7050,19.7150,19.6950,19.7050,48
2010-09-03,03:45:00,19.7050,19.7100,19.6950,19.7000,46
2010-09-03,03:50:00,19.6950,19.7050,19.6950,19.7000,26
2010-09-03,03:55:00,19.7050,19.7200,19.7000,19.7150,55
2010-09-03,04:00:00,19.7200,19.7200,19.7000,19.7000,11
2010-09-03,04:05:00,19.7000,19.7050,19.6950,19.6950,22
2010-09-03,04:10:00,19.6950,19.6950,19.6950,19.6950,1
2010-09-03,04:15:00,19.7050,19.7050,19.7000,19.7000,5
2010-09-03,04:20:00,19.6950,19.6950,19.6950,19.6950,1
2010-09-03,04:25:00,19.6950,19.7000,19.6900,19.6950,11
2010-09-03,04:30:00,19.6900,19.6900,19.6750,19.6900,17
2010-09-03,04:35:00,19.6800,19.6900,19.6800,19.6800,4
2010-09-03,04:40:00,19.6800,19.6850,19.6720,19.6800,14
2010-09-03,04:45:00,19.6850,19.6950,19.6800,19.6950,7
2010-09-03,04:50:00,19.6750,19.6750,19.6750,19.6750,1
2010-09-03,04:55:00,19.6950,19.6950,19.6700,19.6900,14
2010-09-03,05:05:00,19.6750,19.6750,19.6700,19.6700,3
2010-09-03,05:10:00,19.6700,19.6850,19.6700,19.6850,12
2010-09-03,05:15:00,19.6720,19.6720,19.6720,19.6720,1
2010-09-03,06:00:00,19.7050,19.7050,19.6600,19.6700,37
2010-09-03,06:05:00,19.6700,19.6900,19.6650,19.6650,14
2010-09-03,06:10:00,19.6600,19.6600,19.6250,19.6250,56
2010-09-03,06:15:00,19.6350,19.6450,19.6350,19.6450,2
2010-09-03,06:20:00,19.6500,19.6500,19.6350,19.6350,7
2010-09-03,06:25:00,19.6300,19.6450,19.6300,19.6300,15
2010-09-03,06:30:00,19.6350,19.6400,19.6250,19.6250,7
2010-09-03,06:35:00,19.6250,19.6400,19.6250,19.6400,5
2010-09-03,06:40:00,19.6450,19.6450,19.6450,19.6450,1
2010-09-03,06:45:00,19.6350,19.6600,19.6350,19.6600,14
2010-09-03,07:05:00,19.6400,19.6400,19.6400,19.6400,2
2010-09-03,07:10:00,19.6500,19.6500,19.6300,19.6350,20
2010-09-03,07:15:00,19.6350,19.6400,19.6300,19.6400,11
2010-09-03,07:20:00,19.6450,19.6450,19.6400,19.6400,3
2010-09-03,07:25:00,19.6400,19.6400,19.6300,19.6300,7
2010-09-03,07:30:00,19.6400,19.6500,19.6400,19.6450,15
2010-09-03,07:35:00,19.6400,19.6500,19.6400,19.6500,6
2010-09-03,07:40:00,19.6450,19.6450,19.6350,19.6350,9
2010-09-03,07:45:00,19.6300,19.6400,19.6300,19.6300,13
2010-09-03,07:50:00,19.6350,19.6350,19.6300,19.6300,9
2010-09-03,07:55:00,19.6300,19.6300,19.6250,19.6300,8
2010-09-03,08:00:00,19.6300,19.6300,19.6250,19.6250,2
2010-09-03,08:05:00,19.6300,19.6300,19.6250,19.6250,9
2010-09-03,08:10:00,19.6250,19.6300,19.6250,19.6300,4
2010-09-03,08:15:00,19.6300,19.6350,19.6250,19.6350,9
2010-09-03,08:20:00,19.6350,19.6350,19.6250,19.6300,24
2010-09-03,08:25:00,19.6400,19.6400,19.6250,19.6250,13
2010-09-03,08:30:00,19.6250,19.6250,19.6250,19.6250,11
2010-09-03,08:35:00,19.6300,19.6300,19.6300,19.6300,3
2010-09-03,08:40:00,19.6400,19.6750,19.6400,19.6700,55
2010-09-03,08:45:00,19.6700,19.6700,19.6500,19.6500,13
2010-09-03,08:50:00,19.6500,19.6650,19.6500,19.6650,8
2010-09-03,08:55:00,19.6600,19.6600,19.6600,19.6600,1
2010-09-03,09:00:00,19.6550,19.6550,19.6550,19.6550,5
2010-09-03,09:05:00,19.6550,19.6550,19.6550,19.6550,1
2010-09-03,09:10:00,19.6450,19.6550,19.6400,19.6450,10
2010-09-03,09:15:00,19.6400,19.6500,19.6400,19.6500,9
2010-09-03,09:20:00,19.6450,19.6450,19.6400,19.6400,2
2010-09-03,09:25:00,19.6350,19.6450,19.6350,19.6450,5
2010-09-03,09:30:00,19.6450,19.6500,19.6400,19.6500,3
2010-09-03,09:35:00,19.6450,19.6450,19.6450,19.6450,1
2010-09-03,09:40:00,19.6450,19.6500,19.6450,19.6450,4
2010-09-03,09:45:00,19.6400,19.6500,19.6400,19.6500,4
2010-09-03,09:50:00,19.6450,19.6450,19.6400,19.6400,2
2010-09-03,09:55:00,19.6400,19.6450,19.6400,19.6400,5
2010-09-03,10:00:00,19.6500,19.6500,19.6400,19.6400,12
2010-09-03,10:05:00,19.6400,19.6400,19.6400,19.6400,2
2010-09-03,10:10:00,19.6400,19.6400,19.6400,19.6400,1
2010-09-03,10:15:00,19.6450,19.6450,19.6450,19.6450,2
2010-09-03,10:20:00,19.6400,19.6500,19.6400,19.6500,16
2010-09-03,10:30:00,19.6450,19.6450,19.6400,19.6400,23
2010-09-03,10:40:00,19.6400,19.6400,19.6400,19.6400,1
2010-09-03,10:45:00,19.6400,19.6400,19.6350,19.6350,11
2010-09-03,10:50:00,19.6350,19.6400,19.6300,19.6300,31
2010-09-03,10:55:00,19.6300,19.6300,19.6250,19.6300,22
2010-09-03,11:00:00,19.6250,19.6250,19.6200,19.6250,13
2010-09-03,11:05:00,19.6250,19.6250,19.6250,19.6250,2
2010-09-03,11:10:00,19.6300,19.6300,19.6300,19.6300,4
2010-09-03,11:15:00,19.6250,19.6250,19.6250,19.6250,5
2010-09-03,11:20:00,19.6250,19.6250,19.6250,19.6250,2
2010-09-03,11:25:00,19.6250,19.6350,19.6250,19.6350,21
2010-09-03,11:30:00,19.6350,19.6400,19.6350,19.6400,5
2010-09-03,11:35:00,19.6400,19.6400,19.6400,19.6400,14
2010-09-03,11:40:00,19.6400,19.6400,19.6350,19.6350,12
2010-09-03,11:45:00,19.6400,19.6400,19.6400,19.6400,6
2010-09-03,11:55:00,19.6450,19.6500,19.6450,19.6450,14
2010-09-03,12:00:00,19.6400,19.6400,19.6350,19.6350,13
2010-09-03,12:10:00,19.6350,19.6350,19.6350,19.6350,2
2010-09-03,12:15:00,19.6350,19.6400,19.6350,19.6400,19
2010-09-03,12:20:00,19.6450,19.6500,19.6450,19.6450,25
2010-09-03,12:25:00,19.6500,19.6600,19.6500,19.6600,12
2010-09-03,12:30:00,19.6500,19.6600,19.6500,19.6600,29
2010-09-03,12:35:00,19.6550,19.6600,19.6550,19.6550,13
2010-09-03,12:40:00,19.6550,19.6600,19.6550,19.6600,16
2010-09-03,12:45:00,19.6550,19.6550,19.6400,19.6400,27
2010-09-03,12:50:00,19.6400,19.6400,19.6400,19.6400,1
2010-09-03,12:55:00,19.6500,19.6700,19.6500,19.6650,12
2010-09-03,13:00:00,19.6650,19.6650,19.6600,19.6600,11
2010-09-03,13:05:00,19.6650,19.6700,19.6600,19.6650,24
2010-09-03,13:10:00,19.6600,19.6600,19.6500,19.6600,21
2010-09-03,13:15:00,19.6550,19.6550,19.6450,19.6550,10
2010-09-03,13:20:00,19.6550,19.6550,19.6450,19.6450,12
2010-09-03,13:25:00,19.6450,19.6450,19.6300,19.6300,14
2010-09-03,13:30:00,19.6400,19.6400,19.6300,19.6350,29
2010-09-03,13:35:00,19.6350,19.6400,19.6300,19.6350,20
2010-09-03,13:40:00,19.6350,19.6350,19.6350,19.6350,6
2010-09-03,13:45:00,19.6350,19.6350,19.6300,19.6350,5
2010-09-03,13:50:00,19.6400,19.6450,19.6400,19.6400,3
2010-09-03,13:55:00,19.6350,19.6350,19.6350,19.6350,5
2010-09-03,14:00:00,19.6400,19.6500,19.6400,19.6500,21
2010-09-03,14:05:00,19.6450,19.6500,19.6100,19.6200,128
2010-09-03,14:10:00,19.6200,19.6200,19.5900,19.5950,113
2010-09-03,14:15:00,19.6000,19.6100,19.5950,19.5950,43
2010-09-03,14:20:00,19.5950,19.6000,19.5950,19.6000,4
2010-09-03,14:25:00,19.5950,19.6150,19.5950,19.6150,30
2010-09-03,14:30:00,19.6050,19.6150,19.6050,19.6150,6
2010-09-03,14:35:00,19.6200,19.6250,19.6150,19.6250,13
2010-09-03,14:40:00,19.6150,19.6200,19.6150,19.6200,9
2010-09-03,14:45:00,19.6250,19.6350,19.6250,19.6300,27
2010-09-03,14:50:00,19.6350,19.6350,19.6300,19.6300,7
2010-09-03,14:55:00,19.6400,19.6400,19.6400,19.6400,20
2010-09-03,15:00:00,19.6400,19.6450,19.6350,19.6450,50
2010-09-03,15:05:00,19.6400,19.6450,19.6350,19.6400,38
2010-09-03,15:10:00,19.6500,19.6800,19.6450,19.6650,72
2010-09-03,15:15:00,19.6600,19.6600,19.6450,19.6600,13
2010-09-03,15:20:00,19.6600,19.6600,19.6350,19.6350,53
2010-09-03,15:25:00,19.6350,19.6350,19.6300,19.6300,30
2010-09-03,15:30:00,19.6300,19.6300,19.6250,19.6250,6
2010-09-03,15:35:00,19.6300,19.6300,19.6300,19.6300,7
2010-09-03,15:40:00,19.6350,19.6450,19.6350,19.6400,3
2010-09-03,15:45:00,19.6400,19.6450,19.6400,19.6400,14
2010-09-03,15:50:00,19.6400,19.6550,19.6400,19.6450,58
2010-09-03,15:55:00,19.6450,19.6550,19.6400,19.6550,6
2010-09-03,16:00:00,19.6550,19.6550,19.6450,19.6450,3
2010-09-03,16:05:00,19.6500,19.6550,19.6500,19.6550,6
2010-09-03,16:10:00,19.6500,19.6500,19.6500,19.6500,6
2010-09-03,16:15:00,19.6500,19.6500,19.6400,19.6400,18
2010-09-03,16:20:00,19.6400,19.6500,19.6400,19.6450,4
2010-09-03,16:25:00,19.6450,19.6500,19.6450,19.6500,2
2010-09-03,16:30:00,19.6400,19.6450,19.6350,19.6400,15
2010-09-03,16:35:00,19.6400,19.6450,19.6350,19.6350,26
2010-09-03,16:40:00,19.6300,19.6350,19.6300,19.6300,9
2010-09-03,16:45:00,19.6350,19.6500,19.6350,19.6450,60
2010-09-03,16:50:00,19.6500,19.6500,19.6400,19.6450,37
2010-09-03,16:55:00,19.6400,19.6450,19.6350,19.6450,100
2010-09-03,17:00:00,19.6500,19.6500,19.6450,19.6450,12
2010-09-03,17:05:00,19.6550,19.6650,19.6550,19.6550,18
2010-09-03,17:10:00,19.6600,19.6600,19.6500,19.6600,23
2010-09-03,17:15:00,19.6550,19.6700,19.6550,19.6650,8
2010-09-03,17:20:00,19.6550,19.6550,19.6550,19.6550,42
2010-09-03,17:25:00,19.6550,19.6600,19.6500,19.6500,7
2010-09-03,17:30:00,19.6500,19.6600,19.6500,19.6600,23
2010-09-03,17:35:00,19.6550,19.6550,19.6500,19.6500,2
2010-09-03,17:40:00,19.6550,19.6600,19.6550,19.6600,16
2010-09-03,17:45:00,19.6500,19.6550,19.6500,19.6550,8
2010-09-03,17:50:00,19.6600,19.6950,19.6600,19.6850,110
2010-09-03,17:55:00,19.6900,19.7250,19.6900,19.7150,165
2010-09-03,18:00:00,19.7100,19.7150,19.6950,19.6950,103
2010-09-03,18:05:00,19.6900,19.6900,19.6800,19.6900,62
2010-09-03,18:10:00,19.6800,19.6900,19.6800,19.6800,36
2010-09-03,18:15:00,19.6750,19.6800,19.6750,19.6800,20
2010-09-03,18:20:00,19.6850,19.6850,19.6800,19.6850,12
2010-09-03,18:25:00,19.6800,19.6800,19.6750,19.6750,6
2010-09-03,18:30:00,19.6700,19.6850,19.6700,19.6800,29
2010-09-03,18:35:00,19.6800,19.6850,19.6800,19.6850,15
2010-09-03,18:40:00,19.6800,19.6800,19.6750,19.6800,18
2010-09-03,18:45:00,19.6800,19.6900,19.6800,19.6900,24
2010-09-03,18:50:00,19.6950,19.7000,19.6750,19.6800,75
2010-09-03,18:55:00,19.6800,19.6850,19.6700,19.6800,67
2010-09-03,19:00:00,19.6800,19.7050,19.6800,19.6850,124
2010-09-03,19:05:00,19.6850,19.6850,19.6800,19.6800,35
2010-09-03,19:10:00,19.6800,19.6850,19.6700,19.6800,50
2010-09-03,19:15:00,19.6850,19.6850,19.6850,19.6850,11
2010-09-03,19:20:00,19.6850,19.7100,19.6850,19.6950,101
2010-09-03,19:25:00,19.6950,19.7000,19.6850,19.7000,35
2010-09-03,19:30:00,19.7000,19.7000,19.6900,19.7000,25
2010-09-03,19:35:00,19.7000,19.7050,19.6950,19.7000,94
2010-09-03,19:40:00,19.7000,19.7150,19.7000,19.7100,52
2010-09-03,19:45:00,19.7050,19.7050,19.6900,19.6900,21
2010-09-03,19:50:00,19.6900,19.7000,19.6900,19.7000,15
2010-09-03,19:55:00,19.6950,19.7050,19.6800,19.6850,89
2010-09-03,20:00:00,19.6900,19.6900,19.6600,19.6650,192
2010-09-03,20:05:00,19.6650,19.6750,19.6600,19.6700,73
2010-09-03,20:10:00,19.6750,19.6750,19.6400,19.6400,127
2010-09-03,20:15:00,19.6400,19.6500,19.6100,19.6200,205
2010-09-03,20:20:00,19.6200,19.6750,19.6200,19.6750,369
2010-09-03,20:25:00,19.6650,19.6850,19.6050,19.6150,377
2010-09-03,20:30:00,19.6100,19.6600,19.5600,19.6150,1098
2010-09-03,20:35:00,19.6100,19.6200,19.5050,19.6150,1906
2010-09-03,20:40:00,19.6100,19.6100,19.5850,19.5950,380
2010-09-03,20:45:00,19.5900,19.5950,19.5200,19.5550,559
2010-09-03,20:50:00,19.5550,19.5700,19.5300,19.5650,273
2010-09-03,20:55:00,19.5650,19.5850,19.5400,19.5750,223
2010-09-03,21:00:00,19.5700,19.6300,19.5550,19.6150,580
2010-09-03,21:05:00,19.6100,19.6700,19.6100,19.6650,595
2010-09-03,21:10:00,19.6600,19.6650,19.6250,19.6250,307
2010-09-03,21:15:00,19.6300,19.6350,19.5600,19.6000,672
2010-09-03,21:20:00,19.6050,19.6350,19.6050,19.6200,349
2010-09-03,21:25:00,19.6200,19.6400,19.6100,19.6250,246
2010-09-03,21:30:00,19.6200,19.6250,19.5950,19.6100,161
2010-09-03,21:35:00,19.6100,19.6300,19.6000,19.6250,202
2010-09-03,21:40:00,19.6300,19.6300,19.6050,19.6050,136
2010-09-03,21:45:00,19.6050,19.6250,19.5950,19.6250,236
2010-09-03,21:50:00,19.6200,19.6400,19.6200,19.6400,123
2010-09-03,21:55:00,19.6350,19.6400,19.6100,19.6150,148
2010-09-03,22:00:00,19.6150,19.6300,19.5950,19.6250,264
2010-09-03,22:05:00,19.6200,19.6450,19.6000,19.6300,235
2010-09-03,22:10:00,19.6250,19.6400,19.6200,19.6350,130
2010-09-03,22:15:00,19.6350,19.6600,19.6250,19.6250,451
2010-09-03,22:20:00,19.6300,19.6500,19.6200,19.6250,352
2010-09-03,22:25:00,19.6250,19.6250,19.5500,19.5650,381
2010-09-03,22:30:00,19.5600,19.5950,19.5500,19.5750,266
2010-09-03,22:35:00,19.5750,19.6050,19.5650,19.6000,240
2010-09-03,22:40:00,19.6050,19.6300,19.6000,19.6100,280
2010-09-03,22:45:00,19.6100,19.6200,19.5950,19.6050,87
2010-09-03,22:50:00,19.6050,19.6150,19.6000,19.6100,99
2010-09-03,22:55:00,19.6000,19.6500,19.5950,19.6500,194
2010-09-03,23:00:00,19.6450,19.6650,19.6350,19.6600,259
2010-09-03,23:05:00,19.6650,19.7600,19.6600,19.7350,1281
2010-09-03,23:10:00,19.7300,19.7750,19.7300,19.7600,737
2010-09-03,23:15:00,19.7550,19.8050,19.7450,19.7800,875
2010-09-03,23:20:00,19.7800,19.7900,19.7550,19.7750,281
2010-09-03,23:25:00,19.7750,19.8150,19.7650,19.8100,591
2010-09-03,23:30:00,19.8150,19.9250,19.8100,19.8750,1538
2010-09-03,23:35:00,19.8800,19.9750,19.8550,19.9500,1175
2010-09-03,23:40:00,19.9550,19.9600,19.8750,19.8950,605
2010-09-03,23:45:00,19.8950,19.8950,19.8500,19.8700,373
2010-09-03,23:50:00,19.8750,19.9100,19.8650,19.9100,310
2010-09-03,23:55:00,19.9050,19.9150,19.8850,19.8900,173
2010-09-04,00:00:00,19.8900,19.9000,19.8650,19.8650,204
2010-09-04,00:05:00,19.8650,19.8850,19.8550,19.8800,172
2010-09-04,00:10:00,19.8800,19.8800,19.8650,19.8700,55
2010-09-04,00:15:00,19.8700,19.8850,19.8700,19.8750,96
2010-09-04,00:20:00,19.8750,19.8750,19.8550,19.8650,172
2010-09-04,00:25:00,19.8650,19.9100,19.8650,19.8950,183
2010-09-04,00:30:00,19.8900,19.9100,19.8900,19.9050,59
2010-09-04,00:35:00,19.9000,19.9050,19.8900,19.9000,95
2010-09-04,00:40:00,19.9000,19.9050,19.8950,19.8950,57
2010-09-04,00:45:00,19.8900,19.8950,19.8750,19.8900,90
2010-09-04,00:50:00,19.8950,19.9000,19.8850,19.8900,50
2010-09-04,00:55:00,19.8900,19.9000,19.8850,19.8900,91
2010-09-04,01:00:00,19.8900,19.8950,19.8850,19.8950,64
2010-09-04,01:05:00,19.8950,19.9000,19.8950,19.8950,58
2010-09-04,01:10:00,19.8900,19.9000,19.8750,19.9000,265
2010-09-04,01:15:00,19.8950,19.9100,19.8800,19.8850,246
2010-09-04,01:20:00,19.8900,19.9600,19.8900,19.9400,1168
2010-09-04,01:25:00,19.9350,19.9500,19.9050,19.9150,508
2010-09-04,01:30:00,19.9100,19.9400,19.9100,19.9400,144
2010-09-04,01:35:00,19.9300,19.9500,19.9250,19.9400,88
2010-09-04,01:40:00,19.9450,19.9450,19.9200,19.9200,56
2010-09-04,01:45:00,19.9250,19.9300,19.9150,19.9200,38
2010-09-04,01:50:00,19.9250,19.9350,19.9200,19.9300,83
2010-09-04,01:55:00,19.9300,19.9350,19.9200,19.9250,68
2010-09-04,02:00:00,19.9250,19.9350,19.9200,19.9250,84
2010-09-04,02:05:00,19.9250,19.9400,19.9250,19.9400,25
2010-09-04,02:10:00,19.9400,19.9400,19.9350,19.9400,19
2010-09-04,02:15:00,19.9300,19.9600,19.9300,19.9600,120
2010-09-04,02:20:00,19.9550,19.9850,19.9450,19.9600,191
2010-09-04,02:25:00,19.9550,19.9700,19.9500,19.9600,49
2010-09-04,02:30:00,19.9550,19.9550,19.9150,19.9300,123
2010-09-04,02:35:00,19.9300,19.9350,19.9250,19.9250,25
2010-09-04,02:40:00,19.9250,19.9250,19.9050,19.9100,48
2010-09-04,02:45:00,19.9100,19.9150,19.9050,19.9100,52
2010-09-04,02:50:00,19.9100,19.9300,19.9100,19.9200,34
2010-09-04,02:55:00,19.9250,19.9250,19.9100,19.9200,38
2010-09-04,03:00:00,19.9200,19.9200,19.9100,19.9100,41
2010-09-04,03:05:00,19.9100,19.9200,19.9100,19.9200,11
2010-09-04,03:10:00,19.9200,19.9250,19.9150,19.9150,43
2010-09-04,03:15:00,19.9150,19.9200,19.9050,19.9050,36
2010-09-04,03:20:00,19.9100,19.9100,19.8950,19.9000,43
2010-09-04,03:25:00,19.9050,19.9050,19.9000,19.9050,9
2010-09-04,03:30:00,19.9000,19.9490,19.9000,19.9050,9
2010-09-04,03:35:00,19.9000,19.9050,19.8950,19.9000,20
2010-09-04,03:40:00,19.9000,19.9100,19.9000,19.9100,21
2010-09-04,03:45:00,19.9050,19.9050,19.8950,19.8950,34
2010-09-04,03:50:00,19.8950,19.8950,19.8700,19.8750,60
2010-09-04,03:55:00,19.8750,19.8850,19.8650,19.8850,66
2010-09-04,04:00:00,19.8750,19.8900,19.8750,19.8850,21
2010-09-04,04:05:00,19.8900,19.8900,19.8800,19.8900,15
2010-09-04,04:10:00,19.8900,19.8900,19.8750,19.8750,20
2010-09-04,04:40:00,19.9490,19.9490,19.9490,19.9490,1
2010-09-06,06:00:00,19.9400,19.9450,19.8850,19.8850,43
2010-09-06,06:05:00,19.8750,19.8950,19.8750,19.8900,5
2010-09-06,06:10:00,19.8900,19.8900,19.8900,19.8900,1
2010-09-06,06:15:00,19.8900,19.9000,19.8900,19.9000,10
2010-09-06,06:20:00,19.9000,19.9000,19.9000,19.9000,3
2010-09-06,06:25:00,19.9000,19.9100,19.9000,19.9100,8
2010-09-06,06:30:00,19.8850,19.9100,19.8850,19.9000,16
2010-09-06,06:35:00,19.9050,19.9050,19.9050,19.9050,1
2010-09-06,06:40:00,19.9000,19.9100,19.9000,19.9100,26
2010-09-06,06:45:00,19.9100,19.9200,19.9100,19.9200,5
2010-09-06,06:50:00,19.9150,19.9150,19.9100,19.9100,2
2010-09-06,07:05:00,19.9100,19.9100,19.8850,19.8900,15
2010-09-06,07:10:00,19.8900,19.8900,19.8900,19.8900,1
2010-09-06,07:15:00,19.8950,19.8950,19.8950,19.8950,1
2010-09-06,07:25:00,19.9150,19.9150,19.9150,19.9150,2
2010-09-06,07:30:00,19.9100,19.9100,19.9100,19.9100,2
2010-09-06,07:35:00,19.9150,19.9150,19.9150,19.9150,1
2010-09-06,07:40:00,19.9050,19.9050,19.9000,19.9000,17
2010-09-06,07:45:00,19.9000,19.9000,19.8950,19.8950,4
2010-09-06,07:50:00,19.8900,19.8900,19.8800,19.8800,3
2010-09-06,07:55:00,19.8750,19.8750,19.8750,19.8750,1
2010-09-06,08:00:00,19.8800,19.8900,19.8800,19.8900,11
2010-09-06,08:05:00,19.8900,19.8900,19.8800,19.8800,2
2010-09-06,08:10:00,19.8800,19.8800,19.8150,19.8150,106
2010-09-06,08:15:00,19.8200,19.8650,19.8200,19.8350,33
2010-09-06,08:20:00,19.8400,19.8400,19.8250,19.8350,7
2010-09-06,08:25:00,19.8400,19.8500,19.8400,19.8500,7
2010-09-06,08:30:00,19.8500,19.8550,19.8500,19.8500,5
2010-09-06,08:35:00,19.8400,19.8400,19.8400,19.8400,18
2010-09-06,08:40:00,19.8450,19.8450,19.8450,19.8450,2
2010-09-06,08:45:00,19.8400,19.8400,19.8400,19.8400,1
2010-09-06,08:50:00,19.8600,19.8700,19.8600,19.8700,3
2010-09-06,08:55:00,19.8600,19.8900,19.8600,19.8900,23
2010-09-06,09:00:00,19.8800,19.8800,19.8500,19.8500,22
2010-09-06,09:05:00,19.8600,19.8650,19.8500,19.8500,11
2010-09-06,09:10:00,19.8500,19.8650,19.8500,19.8500,30
2010-09-06,09:15:00,19.8500,19.8600,19.8450,19.8450,11
2010-09-06,09:20:00,19.8550,19.8550,19.8550,19.8550,7
2010-09-06,09:25:00,19.8500,19.8500,19.8450,19.8450,9
2010-09-06,09:30:00,19.8450,19.8450,19.8450,19.8450,1
2010-09-06,09:35:00,19.8450,19.8500,19.8450,19.8500,3
2010-09-06,09:40:00,19.8500,19.8500,19.8500,19.8500,2
2010-09-06,09:45:00,19.8600,19.8600,19.8550,19.8550,2
2010-09-06,09:50:00,19.8600,19.8700,19.8600,19.8600,4
2010-09-06,09:55:00,19.8600,19.8700,19.8550,19.8600,7
2010-09-06,10:00:00,19.8600,19.8600,19.8600,19.8600,10
2010-09-06,10:05:00,19.8650,19.8650,19.8650,19.8650,1
2010-09-06,10:10:00,19.8600,19.8700,19.8600,19.8700,3
2010-09-06,10:15:00,19.8750,19.8750,19.8750,19.8750,18
2010-09-06,10:20:00,19.8750,19.8750,19.8750,19.8750,4
2010-09-06,10:25:00,19.8750,19.8850,19.8750,19.8850,2
2010-09-06,10:30:00,19.8850,19.8850,19.8850,19.8850,1
2010-09-06,10:35:00,19.8800,19.8800,19.8750,19.8750,6
2010-09-06,10:40:00,19.8750,19.8850,19.8750,19.8850,32
2010-09-06,10:45:00,19.8850,19.8900,19.8850,19.8850,30
2010-09-06,10:50:00,19.8850,19.8850,19.8850,19.8850,14
2010-09-06,10:55:00,19.8850,19.8850,19.8800,19.8850,4
2010-09-06,11:00:00,19.8800,19.8850,19.8800,19.8800,12
2010-09-06,11:05:00,19.8800,19.8800,19.8800,19.8800,3
2010-09-06,11:10:00,19.8900,19.8900,19.8850,19.8850,17
2010-09-06,11:15:00,19.8850,19.8850,19.8850,19.8850,4
2010-09-06,11:20:00,19.8800,19.8800,19.8800,19.8800,27
2010-09-06,11:25:00,19.8800,19.8850,19.8800,19.8850,35
2010-09-06,11:30:00,19.8850,19.8850,19.8800,19.8850,9
2010-09-06,11:35:00,19.8850,19.9000,19.8850,19.8950,117
2010-09-06,11:40:00,19.9000,19.9000,19.8900,19.8900,3
2010-09-06,11:50:00,19.8900,19.8900,19.8850,19.8900,12
2010-09-06,11:55:00,19.8900,19.8900,19.8900,19.8900,13
2010-09-06,12:00:00,19.8850,19.8850,19.8850,19.8850,1
2010-09-06,12:05:00,19.8850,19.8900,19.8850,19.8850,26
2010-09-06,12:10:00,19.8850,19.8950,19.8850,19.8950,5
2010-09-06,12:15:00,19.8950,19.9000,19.8950,19.9000,4
2010-09-06,12:20:00,19.9000,19.9050,19.9000,19.9000,4
2010-09-06,12:30:00,19.9000,19.9050,19.9000,19.9000,28
2010-09-06,12:35:00,19.9000,19.9000,19.9000,19.9000,7
2010-09-06,12:40:00,19.9000,19.9100,19.9000,19.9100,11
2010-09-06,12:45:00,19.9100,19.9100,19.9050,19.9100,8
2010-09-06,12:50:00,19.9100,19.9250,19.9100,19.9150,28
2010-09-06,12:55:00,19.9200,19.9250,19.9150,19.9250,10
2010-09-06,13:00:00,19.9200,19.9200,19.9200,19.9200,10
2010-09-06,13:05:00,19.9200,19.9200,19.9200,19.9200,7
2010-09-06,13:10:00,19.9200,19.9250,19.9200,19.9250,5
2010-09-06,13:15:00,19.9300,19.9500,19.9300,19.9450,53
2010-09-06,13:20:00,19.9450,19.9450,19.9400,19.9400,24
2010-09-06,13:25:00,19.9350,19.9350,19.9300,19.9300,21
2010-09-06,13:30:00,19.9300,19.9300,19.9250,19.9300,5
2010-09-06,13:35:00,19.9300,19.9350,19.9300,19.9300,7
2010-09-06,13:40:00,19.9350,19.9350,19.9300,19.9300,5
2010-09-06,13:45:00,19.9300,19.9300,19.9050,19.9050,28
2010-09-06,13:50:00,19.9050,19.9100,19.9050,19.9100,19
2010-09-06,13:55:00,19.9100,19.9100,19.9050,19.9050,16
2010-09-06,14:00:00,19.9100,19.9200,19.9000,19.9200,39
2010-09-06,14:05:00,19.9200,19.9200,19.9000,19.9100,23
2010-09-06,14:10:00,19.9100,19.9200,19.9050,19.9200,15
2010-09-06,14:15:00,19.9250,19.9350,19.9250,19.9300,32
2010-09-06,14:20:00,19.9300,19.9450,19.9250,19.9350,67
2010-09-06,14:25:00,19.9350,19.9400,19.9350,19.9400,7
2010-09-06,14:30:00,19.9400,19.9500,19.9400,19.9400,47
2010-09-06,14:35:00,19.9400,19.9400,19.9400,19.9400,6
2010-09-06,14:40:00,19.9400,19.9500,19.9400,19.9500,11
2010-09-06,14:45:00,19.9450,19.9500,19.9450,19.9450,55
2010-09-06,14:50:00,19.9400,19.9400,19.9350,19.9400,8
2010-09-06,14:55:00,19.9400,19.9400,19.9300,19.9300,12
2010-09-06,15:00:00,19.9300,19.9300,19.9200,19.9300,29
2010-09-06,15:05:00,19.9250,19.9250,19.9000,19.9050,58
2010-09-06,15:10:00,19.9050,19.9150,19.9000,19.9150,37
2010-09-06,15:15:00,19.9250,19.9450,19.9250,19.9350,65
2010-09-06,15:20:00,19.9300,19.9400,19.9300,19.9400,10
2010-09-06,15:25:00,19.9400,19.9400,19.9300,19.9350,12
2010-09-06,15:30:00,19.9350,19.9350,19.9250,19.9300,17
2010-09-06,15:35:00,19.9400,19.9450,19.9400,19.9400,41
2010-09-06,15:40:00,19.9400,19.9450,19.9300,19.9300,6
2010-09-06,15:45:00,19.9300,19.9400,19.9300,19.9300,3
2010-09-06,15:50:00,19.9300,19.9400,19.9300,19.9400,40
2010-09-06,15:55:00,19.9400,19.9400,19.9300,19.9400,9
2010-09-06,16:00:00,19.9400,19.9400,19.9250,19.9300,41
2010-09-06,16:05:00,19.9250,19.9250,19.9150,19.9200,34
2010-09-06,16:10:00,19.9150,19.9300,19.9100,19.9200,52
2010-09-06,16:15:00,19.9200,19.9300,19.9200,19.9200,26
2010-09-06,16:20:00,19.9250,19.9250,19.9250,19.9250,2
2010-09-06,16:25:00,19.9250,19.9250,19.9150,19.9200,20
2010-09-06,16:30:00,19.9200,19.9250,19.9200,19.9250,15
2010-09-06,16:35:00,19.9300,19.9300,19.9200,19.9200,17
2010-09-06,16:40:00,19.9150,19.9250,19.9150,19.9200,15
2010-09-06,16:45:00,19.9200,19.9200,19.9200,19.9200,20
2010-09-06,16:50:00,19.9200,19.9250,19.9100,19.9100,28
2010-09-06,16:55:00,19.9200,19.9200,19.9050,19.9100,22
2010-09-06,17:00:00,19.9050,19.9100,19.9050,19.9100,27
2010-09-06,17:05:00,19.9200,19.9200,19.9050,19.9100,23
2010-09-06,17:10:00,19.9100,19.9100,19.9050,19.9050,10
2010-09-06,17:15:00,19.9050,19.9150,19.9050,19.9150,18
2010-09-06,17:20:00,19.9100,19.9200,19.9100,19.9200,15
2010-09-06,17:25:00,19.9150,19.9150,19.9150,19.9150,1
2010-09-06,17:30:00,19.9100,19.9150,19.9000,19.9100,9
2010-09-06,17:35:00,19.9150,19.9150,19.9100,19.9100,2
2010-09-06,17:40:00,19.9150,19.9200,19.9050,19.9100,25
2010-09-06,17:45:00,19.9100,19.9150,19.9100,19.9100,13
2010-09-06,17:50:00,19.9100,19.9100,19.9050,19.9050,8
2010-09-06,17:55:00,19.9050,19.9100,19.9050,19.9100,3
2010-09-06,18:00:00,19.9100,19.9150,19.9100,19.9150,15
2010-09-06,18:05:00,19.9100,19.9150,19.9050,19.9050,4
2010-09-06,18:10:00,19.9050,19.9050,19.9000,19.9000,19
2010-09-06,18:15:00,19.8950,19.9050,19.8950,19.9000,32
2010-09-06,18:20:00,19.9050,19.9200,19.9000,19.9200,34
2010-09-06,18:25:00,19.9200,19.9250,19.9200,19.9250,17
2010-09-06,18:30:00,19.9200,19.9400,19.9200,19.9350,40
2010-09-06,18:35:00,19.9300,19.9350,19.9300,19.9300,20
2010-09-06,18:40:00,19.9200,19.9300,19.9200,19.9300,27
2010-09-06,18:45:00,19.9200,19.9200,19.9150,19.9200,12
2010-09-06,18:50:00,19.9150,19.9150,19.9050,19.9100,31
2010-09-06,18:55:00,19.9100,19.9150,19.9000,19.9050,67
2010-09-06,19:00:00,19.9050,19.9050,19.8900,19.9000,66
2010-09-06,19:05:00,19.9000,19.9000,19.9000,19.9000,1
2010-09-06,19:10:00,19.8950,19.8950,19.8900,19.8950,16
2010-09-06,19:15:00,19.8950,19.9100,19.8950,19.9100,19
2010-09-06,19:20:00,19.9050,19.9100,19.9050,19.9100,15
2010-09-06,19:25:00,19.9100,19.9100,19.9100,19.9100,6
2010-09-06,19:30:00,19.9100,19.9150,19.9100,19.9100,13
2010-09-06,19:35:00,19.9150,19.9400,19.9100,19.9350,124
2010-09-06,19:40:00,19.9350,19.9350,19.9300,19.9300,8
2010-09-06,19:50:00,19.9250,19.9300,19.9000,19.9000,31
2010-09-06,19:55:00,19.9000,19.9200,19.9000,19.9000,39
2010-09-06,20:00:00,19.9000,19.9100,19.9000,19.9100,3
2010-09-06,20:05:00,19.9100,19.9200,19.9100,19.9200,3
2010-09-06,20:10:00,19.9100,19.9100,19.8950,19.9000,51
2010-09-06,20:15:00,19.9100,19.9100,19.9050,19.9050,8
2010-09-06,20:20:00,19.9000,19.9150,19.8950,19.9150,59
2010-09-06,20:25:00,19.9150,19.9200,19.9100,19.9200,26
2010-09-06,20:30:00,19.9250,19.9350,19.9200,19.9250,40
2010-09-06,20:35:00,19.9200,19.9400,19.9200,19.9300,49
2010-09-06,20:40:00,19.9400,19.9400,19.9300,19.9400,29
2010-09-06,20:45:00,19.9400,19.9400,19.9300,19.9300,18
2010-09-06,20:50:00,19.9350,19.9350,19.9300,19.9300,2
2010-09-06,20:55:00,19.9300,19.9350,19.9300,19.9350,6
2010-09-06,21:00:00,19.9350,19.9350,19.9350,19.9350,10
2010-09-06,21:05:00,19.9350,19.9350,19.9250,19.9250,3
2010-09-06,21:10:00,19.9300,19.9300,19.9250,19.9250,19
2010-09-06,21:15:00,19.9250,19.9300,19.9250,19.9300,8
2010-09-06,21:20:00,19.9350,19.9350,19.9300,19.9300,15
2010-09-06,21:25:00,19.9350,19.9400,19.9250,19.9400,53
2010-09-06,21:30:00,19.9400,19.9400,19.9300,19.9400,32
2010-09-06,21:35:00,19.9300,19.9300,19.9150,19.9250,26
2010-09-06,21:40:00,19.9200,19.9200,19.9100,19.9200,27
2010-09-06,21:45:00,19.9150,19.9200,19.9150,19.9200,8
2010-09-06,21:50:00,19.9250,19.9400,19.9250,19.9400,30
2010-09-06,21:55:00,19.9400,19.9450,19.9200,19.9200,40
2010-09-06,22:00:00,19.9350,19.9350,19.9350,19.9350,1
2010-09-06,22:05:00,19.9300,19.9300,19.9300,19.9300,3
2010-09-06,22:10:00,19.9250,19.9250,19.9200,19.9250,14
2010-09-06,22:15:00,19.9250,19.9450,19.9250,19.9450,45
2010-09-06,22:20:00,19.9450,19.9450,19.9350,19.9400,9
2010-09-06,22:25:00,19.9300,19.9350,19.9300,19.9350,2
2010-09-06,22:30:00,19.9300,19.9300,19.9300,19.9300,17
2010-09-06,22:35:00,19.9250,19.9250,19.9150,19.9150,27
2010-09-06,22:40:00,19.9200,19.9350,19.9200,19.9350,25
2010-09-06,22:45:00,19.9350,19.9350,19.9250,19.9300,42
2010-09-06,22:50:00,19.9300,19.9350,19.9300,19.9300,41
2010-09-06,22:55:00,19.9300,19.9550,19.9300,19.9550,101
2010-09-06,23:00:00,19.9500,19.9550,19.9450,19.9450,68
2010-09-06,23:05:00,19.9500,19.9550,19.9500,19.9550,38
2010-09-06,23:10:00,19.9500,19.9550,19.9500,19.9550,39
2010-09-06,23:15:00,19.9500,19.9500,19.9450,19.9450,11
2010-09-06,23:20:00,19.9450,19.9500,19.9400,19.9400,10
2010-09-06,23:25:00,19.9350,19.9500,19.9350,19.9450,20
2010-09-06,23:30:00,19.9500,19.9500,19.9400,19.9400,25
2010-09-06,23:35:00,19.9450,19.9550,19.9450,19.9550,29
2010-09-06,23:40:00,19.9400,19.9400,19.9400,19.9400,6
2010-09-06,23:45:00,19.9450,19.9500,19.9450,19.9450,7
2010-09-06,23:50:00,19.9400,19.9500,19.9400,19.9500,8
2010-09-06,23:55:00,19.9500,19.9600,19.9500,19.9550,44
2010-09-07,00:00:00,19.9550,19.9600,19.9550,19.9550,35
2010-09-07,00:05:00,19.9550,19.9600,19.9550,19.9550,17
2010-09-07,00:10:00,19.9550,19.9600,19.9550,19.9550,27
2010-09-07,00:15:00,19.9600,19.9600,19.9500,19.9500,9
2010-09-07,00:20:00,19.9500,19.9500,19.9500,19.9500,20
2010-09-07,00:25:00,19.9500,19.9550,19.9500,19.9550,9
2010-09-07,00:30:00,19.9550,19.9700,19.9550,19.9650,39
2010-09-07,00:35:00,19.9650,19.9700,19.9600,19.9700,20
2010-09-07,00:40:00,19.9650,19.9650,19.9600,19.9650,4
2010-09-07,00:45:00,19.9600,19.9700,19.9550,19.9550,11
2010-09-07,00:50:00,19.9600,19.9650,19.9600,19.9650,2
2010-09-07,00:55:00,19.9700,19.9700,19.9600,19.9600,43
2010-09-07,01:00:00,19.9700,19.9700,19.9700,19.9700,1
2010-09-07,01:05:00,19.9700,19.9700,19.9650,19.9650,29
2010-09-07,01:10:00,19.9650,19.9700,19.9650,19.9700,15
2010-09-07,01:15:00,19.9700,19.9700,19.9700,19.9700,1
2010-09-07,06:00:00,19.9700,19.9700,19.9500,19.9500,17
2010-09-07,06:05:00,19.9550,19.9700,19.9550,19.9700,3
2010-09-07,06:10:00,19.9700,19.9700,19.9550,19.9550,4
2010-09-07,06:15:00,19.9550,19.9550,19.9550,19.9550,1
2010-09-07,06:20:00,19.9500,19.9500,19.9500,19.9500,6
2010-09-07,06:30:00,19.9500,19.9500,19.9500,19.9500,1
2010-09-07,06:35:00,19.9450,19.9450,19.9450,19.9450,1
2010-09-07,06:40:00,19.9600,19.9600,19.9600,19.9600,3
2010-09-07,06:45:00,19.9600,19.9600,19.9600,19.9600,4
2010-09-07,06:50:00,19.9650,19.9650,19.9650,19.9650,3
2010-09-07,06:55:00,19.9650,19.9650,19.9650,19.9650,1
2010-09-07,07:10:00,19.9600,19.9600,19.9600,19.9600,1
2010-09-07,07:20:00,19.9700,19.9700,19.9500,19.9500,12
2010-09-07,07:25:00,19.9550,19.9550,19.8800,19.8800,74
2010-09-07,07:30:00,19.8750,19.8800,19.8400,19.8600,72
2010-09-07,07:35:00,19.8750,19.8800,19.8500,19.8600,28
2010-09-07,07:40:00,19.8550,19.8750,19.8550,19.8550,15
2010-09-07,07:45:00,19.8550,19.8700,19.8550,19.8550,36
2010-09-07,07:50:00,19.8550,19.8550,19.8500,19.8500,4
2010-09-07,07:55:00,19.8450,19.8600,19.8400,19.8600,18
2010-09-07,08:00:00,19.8450,19.8550,19.8250,19.8350,38
2010-09-07,08:05:00,19.8450,19.8450,19.8300,19.8300,20
2010-09-07,08:10:00,19.8250,19.8300,19.8100,19.8300,49
2010-09-07,08:15:00,19.8400,19.8550,19.8400,19.8550,31
2010-09-07,08:20:00,19.8600,19.8600,19.8500,19.8600,28
2010-09-07,08:25:00,19.8600,19.8700,19.8450,19.8700,38
2010-09-07,08:30:00,19.8700,19.8750,19.8700,19.8700,4
2010-09-07,08:35:00,19.8700,19.8700,19.8700,19.8700,1
2010-09-07,08:40:00,19.8700,19.8700,19.8650,19.8700,18
2010-09-07,08:45:00,19.8650,19.8700,19.8650,19.8700,5
2010-09-07,08:50:00,19.8700,19.8700,19.8700,19.8700,2
2010-09-07,08:55:00,19.8700,19.8950,19.8700,19.8900,29
2010-09-07,09:00:00,19.8900,19.8900,19.8750,19.8900,17
2010-09-07,09:05:00,19.8800,19.8800,19.8600,19.8650,64
2010-09-07,09:10:00,19.8700,19.8750,19.8600,19.8600,22
2010-09-07,09:15:00,19.8650,19.8700,19.8600,19.8650,19
2010-09-07,09:20:00,19.8700,19.8700,19.8600,19.8600,4
2010-09-07,09:25:00,19.8700,19.8700,19.8650,19.8700,28
2010-09-07,09:30:00,19.8700,19.8700,19.8700,19.8700,16
2010-09-07,09:35:00,19.8650,19.8700,19.8650,19.8650,4
2010-09-07,09:40:00,19.8750,19.8750,19.8750,19.8750,1
2010-09-07,09:45:00,19.8650,19.8650,19.8650,19.8650,2
2010-09-07,09:50:00,19.8700,19.8700,19.8650,19.8650,3
2010-09-07,09:55:00,19.8650,19.8650,19.8650,19.8650,4
2010-09-07,10:00:00,19.8650,19.8750,19.8650,19.8650,30
2010-09-07,10:05:00,19.8650,19.8650,19.8600,19.8600,13
2010-09-07,10:10:00,19.8600,19.8650,19.8600,19.8600,13
2010-09-07,10:15:00,19.8600,19.8650,19.8600,19.8650,7
2010-09-07,10:20:00,19.8650,19.8650,19.8650,19.8650,1
2010-09-07,10:25:00,19.8700,19.8800,19.8700,19.8750,17
2010-09-07,10:30:00,19.8800,19.8850,19.8750,19.8800,32
2010-09-07,10:35:00,19.8800,19.8800,19.8750,19.8750,7
2010-09-07,10:40:00,19.8750,19.8750,19.8750,19.8750,10
2010-09-07,10:50:00,19.8700,19.8700,19.8700,19.8700,4
2010-09-07,10:55:00,19.8700,19.8700,19.8700,19.8700,8
2010-09-07,11:00:00,19.8750,19.8750,19.8750,19.8750,21
2010-09-07,11:05:00,19.8700,19.8700,19.8600,19.8600,23
2010-09-07,11:10:00,19.8600,19.8650,19.8600,19.8650,4
2010-09-07,11:15:00,19.8650,19.8650,19.8650,19.8650,1
2010-09-07,11:20:00,19.8650,19.8650,19.8650,19.8650,1
2010-09-07,11:25:00,19.8700,19.8700,19.8700,19.8700,1
2010-09-07,11:30:00,19.8700,19.8700,19.8700,19.8700,1
2010-09-07,11:35:00,19.8650,19.8700,19.8650,19.8700,4
2010-09-07,11:40:00,19.8700,19.8700,19.8700,19.8700,1
2010-09-07,11:45:00,19.8650,19.8650,19.8650,19.8650,3
2010-09-07,11:50:00,19.8650,19.8700,19.8650,19.8700,2
2010-09-07,11:55:00,19.8750,19.8750,19.8750,19.8750,18
2010-09-07,12:00:00,19.8750,19.8750,19.8750,19.8750,8
2010-09-07,12:05:00,19.8700,19.8700,19.8700,19.8700,3
2010-09-07,12:10:00,19.8750,19.8750,19.8700,19.8700,6
2010-09-07,12:15:00,19.8700,19.8750,19.8700,19.8700,19
2010-09-07,12:20:00,19.8700,19.8750,19.8700,19.8750,5
2010-09-07,12:25:00,19.8750,19.8750,19.8700,19.8750,23
2010-09-07,12:30:00,19.8750,19.8900,19.8750,19.8850,57
2010-09-07,12:35:00,19.8850,19.8950,19.8850,19.8950,27
2010-09-07,12:40:00,19.8950,19.9000,19.8900,19.8900,12
2010-09-07,12:45:00,19.8950,19.8950,19.8950,19.8950,3
2010-09-07,12:50:00,19.9000,19.9000,19.9000,19.9000,7
2010-09-07,12:55:00,19.8900,19.8950,19.8900,19.8900,5
2010-09-07,13:00:00,19.9000,19.9000,19.9000,19.9000,1
2010-09-07,13:05:00,19.8950,19.9000,19.8800,19.8800,37
2010-09-07,13:10:00,19.8800,19.8850,19.8750,19.8750,13
2010-09-07,13:15:00,19.8750,19.8850,19.8750,19.8800,16
2010-09-07,13:20:00,19.8800,19.8800,19.8800,19.8800,1
2010-09-07,13:25:00,19.8800,19.8850,19.8750,19.8850,4
2010-09-07,13:30:00,19.8900,19.8900,19.8800,19.8850,16
2010-09-07,13:35:00,19.8850,19.8850,19.8800,19.8800,9
2010-09-07,13:40:00,19.8800,19.8900,19.8800,19.8800,28
2010-09-07,13:45:00,19.8800,19.8900,19.8750,19.8850,18
2010-09-07,13:50:00,19.8850,19.9000,19.8850,19.8900,8
2010-09-07,13:55:00,19.8900,19.8950,19.8900,19.8950,26
2010-09-07,14:00:00,19.8900,19.9000,19.8800,19.8800,50
2010-09-07,14:05:00,19.8800,19.8850,19.8700,19.8800,17
2010-09-07,14:10:00,19.8800,19.8850,19.8750,19.8800,8
2010-09-07,14:15:00,19.8800,19.8850,19.8800,19.8850,14
2010-09-07,14:20:00,19.8800,19.9000,19.8750,19.8950,61
2010-09-07,14:25:00,19.9000,19.9100,19.8950,19.9100,23
2010-09-07,14:30:00,19.9100,19.9100,19.9100,19.9100,41
2010-09-07,14:35:00,19.9150,19.9150,19.9000,19.9000,64
2010-09-07,14:40:00,19.9100,19.9350,19.9100,19.9250,78
2010-09-07,14:45:00,19.9250,19.9250,19.9100,19.9200,23
2010-09-07,14:50:00,19.9200,19.9300,19.9100,19.9300,43
2010-09-07,14:55:00,19.9250,19.9550,19.9250,19.9450,176
2010-09-07,15:00:00,19.9500,19.9500,19.9300,19.9300,44
2010-09-07,15:05:00,19.9350,19.9350,19.9200,19.9200,14
2010-09-07,15:10:00,19.9200,19.9300,19.9100,19.9100,101
2010-09-07,15:15:00,19.9150,19.9150,19.8950,19.8950,96
2010-09-07,15:20:00,19.8950,19.9000,19.8950,19.8950,37
2010-09-07,15:25:00,19.9000,19.9000,19.8650,19.8750,90
2010-09-07,15:30:00,19.8700,19.8800,19.8700,19.8750,31
2010-09-07,15:35:00,19.8800,19.8800,19.8750,19.8750,18
2010-09-07,15:40:00,19.8750,19.8800,19.8600,19.8650,42
2010-09-07,15:45:00,19.8650,19.8650,19.8600,19.8600,26
2010-09-07,15:50:00,19.8650,19.8700,19.8600,19.8650,26
2010-09-07,15:55:00,19.8600,19.8600,19.8600,19.8600,56
2010-09-07,16:00:00,19.8550,19.8750,19.8550,19.8750,37
2010-09-07,16:05:00,19.8700,19.8700,19.8550,19.8550,32
2010-09-07,16:10:00,19.8550,19.8550,19.8300,19.8500,91
2010-09-07,16:15:00,19.8500,19.8500,19.8350,19.8350,72
2010-09-07,16:20:00,19.8350,19.8400,19.8150,19.8300,79
2010-09-07,16:25:00,19.8250,19.8450,19.8250,19.8300,37
2010-09-07,16:30:00,19.8300,19.8350,19.7600,19.7650,314
2010-09-07,16:35:00,19.7700,19.7950,19.7600,19.7750,173
2010-09-07,16:40:00,19.7850,19.7850,19.7700,19.7850,136
2010-09-07,16:45:00,19.7800,19.7900,19.7750,19.7750,70
2010-09-07,16:50:00,19.7750,19.7800,19.7450,19.7500,134
2010-09-07,16:55:00,19.7550,19.7600,19.6850,19.6900,355
2010-09-07,17:00:00,19.6900,19.6900,19.6500,19.6900,511
2010-09-07,17:05:00,19.6900,19.6950,19.6750,19.6750,203
2010-09-07,17:10:00,19.6800,19.6900,19.6650,19.6800,72
2010-09-07,17:15:00,19.6800,19.7000,19.6750,19.6950,193
2010-09-07,17:20:00,19.6950,19.7150,19.6950,19.7100,76
2010-09-07,17:25:00,19.7100,19.7100,19.6900,19.7050,54
2010-09-07,17:30:00,19.7050,19.7050,19.6900,19.7000,50
2010-09-07,17:35:00,19.7000,19.7050,19.7000,19.7050,43
2010-09-07,17:40:00,19.7000,19.7100,19.6750,19.6800,97
2010-09-07,17:45:00,19.6850,19.6900,19.6450,19.6600,154
2010-09-07,17:50:00,19.6600,19.6600,19.6200,19.6300,181
2010-09-07,17:55:00,19.6250,19.6450,19.6250,19.6400,89
2010-09-07,18:00:00,19.6350,19.6650,19.6300,19.6500,58
2010-09-07,18:05:00,19.6500,19.6500,19.5850,19.6250,344
2010-09-07,18:10:00,19.6100,19.6300,19.6050,19.6300,41
2010-09-07,18:15:00,19.6300,19.6550,19.6200,19.6450,62
2010-09-07,18:20:00,19.6450,19.6650,19.6450,19.6600,72
2010-09-07,18:25:00,19.6600,19.6600,19.6450,19.6600,9
2010-09-07,18:30:00,19.6550,19.6550,19.6400,19.6400,34
2010-09-07,18:35:00,19.6400,19.6400,19.6150,19.6150,65
2010-09-07,18:40:00,19.6150,19.6150,19.5950,19.6100,116
2010-09-07,18:45:00,19.6200,19.6450,19.6150,19.6450,48
2010-09-07,18:50:00,19.6400,19.6550,19.6350,19.6550,92
2010-09-07,18:55:00,19.6500,19.6550,19.6350,19.6500,38
2010-09-07,19:00:00,19.6450,19.6900,19.6400,19.6850,187
2010-09-07,19:05:00,19.6850,19.7050,19.6800,19.7050,43
2010-09-07,19:10:00,19.7000,19.7000,19.6750,19.6750,45
2010-09-07,19:15:00,19.6750,19.6900,19.6700,19.6700,61
2010-09-07,19:20:00,19.6750,19.6750,19.6550,19.6550,64
2010-09-07,19:25:00,19.6600,19.6750,19.6500,19.6650,97
2010-09-07,19:30:00,19.6650,19.6750,19.6600,19.6650,45
2010-09-07,19:35:00,19.6700,19.6900,19.6700,19.6900,27
2010-09-07,19:40:00,19.6850,19.6850,19.6800,19.6800,28
2010-09-07,19:45:00,19.6800,19.7300,19.6800,19.7150,118
2010-09-07,19:50:00,19.7250,19.7350,19.7100,19.7150,37
2010-09-07,19:55:00,19.7200,19.7200,19.6950,19.6950,50
2010-09-07,20:00:00,19.6900,19.7150,19.6900,19.6900,52
2010-09-07,20:05:00,19.6850,19.6900,19.6500,19.6550,81
2010-09-07,20:10:00,19.6550,19.7050,19.6550,19.7050,175
2010-09-07,20:15:00,19.7050,19.7450,19.7050,19.7250,267
2010-09-07,20:20:00,19.7250,19.7400,19.7150,19.7400,309
2010-09-07,20:25:00,19.7400,19.8900,19.7200,19.8600,1101
2010-09-07,20:30:00,19.8700,19.9400,19.8500,19.8850,875
2010-09-07,20:35:00,19.8800,19.9150,19.8650,19.9150,425
2010-09-07,20:40:00,19.9200,20.0350,19.9200,19.9850,2124
2010-09-07,20:45:00,19.9900,20.0450,19.9650,20.0100,1023
2010-09-07,20:50:00,20.0000,20.0100,19.9800,19.9800,343
2010-09-07,20:55:00,19.9800,19.9800,19.9450,19.9750,451
2010-09-07,21:00:00,19.9750,19.9850,19.9650,19.9800,245
2010-09-07,21:05:00,19.9750,19.9850,19.9700,19.9750,58
2010-09-07,21:10:00,19.9750,20.0100,19.9700,19.9950,217
2010-09-07,21:15:00,19.9900,20.0100,19.9850,20.0000,212
2010-09-07,21:20:00,20.0050,20.0250,19.9950,20.0000,213
2010-09-07,21:25:00,20.0050,20.0100,19.9700,19.9750,125
2010-09-07,21:30:00,19.9800,19.9900,19.9450,19.9550,347
2010-09-07,21:35:00,19.9550,19.9650,19.9450,19.9600,421
2010-09-07,21:40:00,19.9650,19.9700,19.9450,19.9600,292
2010-09-07,21:45:00,19.9600,19.9650,19.9350,19.9600,238
2010-09-07,21:50:00,19.9550,19.9600,19.9450,19.9500,124
2010-09-07,21:55:00,19.9450,19.9650,19.9450,19.9550,127
2010-09-07,22:00:00,19.9550,19.9850,19.9450,19.9800,225
2010-09-07,22:05:00,19.9850,20.0050,19.9650,19.9900,465
2010-09-07,22:10:00,19.9900,19.9950,19.9750,19.9800,184
2010-09-07,22:15:00,19.9750,19.9900,19.9700,19.9850,192
2010-09-07,22:20:00,19.9800,19.9900,19.9750,19.9800,141
2010-09-07,22:25:00,19.9800,19.9850,19.9450,19.9550,302
2010-09-07,22:30:00,19.9550,19.9550,19.9250,19.9400,325
2010-09-07,22:35:00,19.9400,19.9400,19.9100,19.9250,291
2010-09-07,22:40:00,19.9300,19.9400,19.9200,19.9250,146
2010-09-07,22:45:00,19.9200,19.9250,19.9000,19.9150,257
2010-09-07,22:50:00,19.9150,19.9400,19.9100,19.9350,149
2010-09-07,22:55:00,19.9300,19.9400,19.9200,19.9300,148
2010-09-07,23:00:00,19.9350,19.9350,19.8200,19.8250,654
2010-09-07,23:05:00,19.8300,19.8450,19.7650,19.7750,884
2010-09-07,23:10:00,19.7750,19.8000,19.7650,19.7800,538
2010-09-07,23:15:00,19.7800,19.7850,19.7450,19.7750,295
2010-09-07,23:20:00,19.7750,19.8150,19.7750,19.8050,319
2010-09-07,23:25:00,19.8050,19.8200,19.8000,19.8200,198
2010-09-07,23:30:00,19.8200,19.8400,19.8000,19.8050,290
2010-09-07,23:35:00,19.8000,19.8150,19.7950,19.7950,114
2010-09-07,23:40:00,19.8000,19.8250,19.8000,19.8200,103
2010-09-07,23:45:00,19.8200,19.8250,19.7950,19.8050,183
2010-09-07,23:50:00,19.8150,19.8450,19.8100,19.8250,249
2010-09-07,23:55:00,19.8250,19.8300,19.8150,19.8300,112
2010-09-08,00:00:00,19.8250,19.8500,19.8250,19.8400,143
2010-09-08,00:05:00,19.8450,19.8550,19.8450,19.8450,71
2010-09-08,00:10:00,19.8500,19.8500,19.8350,19.8500,68
2010-09-08,00:15:00,19.8450,19.8550,19.8400,19.8400,110
2010-09-08,00:20:00,19.8450,19.8600,19.8400,19.8550,60
2010-09-08,00:25:00,19.8500,19.9250,19.8400,19.9100,320
2010-09-08,00:30:00,19.9050,19.9050,19.8900,19.8950,142
2010-09-08,00:35:00,19.8850,19.9300,19.8850,19.9250,198
2010-09-08,00:40:00,19.9200,19.9300,19.9150,19.9200,62
2010-09-08,00:45:00,19.9200,19.9250,19.9000,19.9050,63
2010-09-08,00:50:00,19.9100,19.9150,19.8950,19.9150,123
2010-09-08,00:55:00,19.9050,19.9050,19.8900,19.8950,73
2010-09-08,01:00:00,19.8900,19.9150,19.8850,19.9150,127
2010-09-08,01:05:00,19.9200,19.9250,19.8900,19.9050,190
2010-09-08,01:10:00,19.9050,19.9100,19.8900,19.8950,111
2010-09-08,01:15:00,19.8950,19.9000,19.8800,19.8950,159
2010-09-08,01:20:00,19.8900,19.9250,19.8850,19.9050,458
2010-09-08,01:25:00,19.9150,19.9150,19.8850,19.8950,268
2010-09-08,01:30:00,19.8900,19.8950,19.8700,19.8850,169
2010-09-08,01:35:00,19.8850,19.9140,19.8850,19.9000,82
2010-09-08,01:40:00,19.9050,19.9100,19.9000,19.9050,18
2010-09-08,01:45:00,19.9100,19.9150,19.9050,19.9050,41
2010-09-08,01:50:00,19.9100,19.9200,19.9100,19.9200,34
2010-09-08,01:55:00,19.9200,19.9300,19.9150,19.9300,86
2010-09-08,02:00:00,19.9300,19.9450,19.9300,19.9300,58
2010-09-08,02:05:00,19.9400,19.9400,19.9250,19.9300,33
2010-09-08,02:10:00,19.9300,19.9350,19.9300,19.9300,16
2010-09-08,02:15:00,19.9300,19.9400,19.9250,19.9300,47
2010-09-08,02:20:00,19.9300,19.9400,19.9250,19.9350,30
2010-09-08,02:25:00,19.9400,19.9400,19.9250,19.9250,45
2010-09-08,02:30:00,19.9300,19.9350,19.9200,19.9250,22
2010-09-08,02:35:00,19.9300,19.9350,19.9300,19.9300,25
2010-09-08,02:40:00,19.9350,19.9400,19.9250,19.9250,53
2010-09-08,02:45:00,19.9300,19.9350,19.9300,19.9350,9
2010-09-08,02:55:00,19.9250,19.9250,19.8950,19.9000,55
2010-09-08,03:00:00,19.8950,19.9100,19.8900,19.9100,33
2010-09-08,03:05:00,19.9100,19.9100,19.9000,19.9000,13
2010-09-08,03:10:00,19.9000,19.9050,19.9000,19.9000,13
2010-09-08,03:15:00,19.9050,19.9050,19.8850,19.8900,19
2010-09-08,03:20:00,19.8900,19.8900,19.8750,19.8850,26
2010-09-08,03:25:00,19.8850,19.8950,19.8850,19.8950,28
2010-09-08,03:30:00,19.9000,19.9140,19.8850,19.8850,21
2010-09-08,03:35:00,19.8900,19.8900,19.8850,19.8850,26
2010-09-08,03:40:00,19.8800,19.8850,19.8700,19.8700,48
2010-09-08,03:45:00,19.8650,19.8750,19.8600,19.8650,32
2010-09-08,03:50:00,19.8600,19.8600,19.8500,19.8500,83
2010-09-08,03:55:00,19.8450,19.8500,19.8100,19.8100,102
2010-09-08,04:00:00,19.8100,19.8300,19.8100,19.8100,43
2010-09-08,04:05:00,19.8100,19.8150,19.8100,19.8150,4
2010-09-08,04:10:00,19.8250,19.8400,19.8150,19.8250,9
2010-09-08,04:15:00,19.8350,19.8350,19.8300,19.8300,4
2010-09-08,04:20:00,19.8400,19.8450,19.8400,19.8450,3
2010-09-08,04:25:00,19.8400,19.8400,19.8350,19.8350,3
2010-09-08,04:30:00,19.8300,19.8300,19.8150,19.8150,23
2010-09-08,04:35:00,19.8200,19.8200,19.8100,19.8200,5
2010-09-08,04:40:00,19.8200,19.8200,19.8200,19.8200,2
2010-09-08,04:45:00,19.8150,19.9140,19.8050,19.8050,11
2010-09-08,04:50:00,19.8250,19.8250,19.8100,19.8200,3
2010-09-08,04:55:00,19.8250,19.8250,19.8200,19.8200,2
2010-09-08,05:00:00,19.8250,19.8250,19.8200,19.8200,2
2010-09-08,05:05:00,19.8150,19.8150,19.8050,19.8050,6
2010-09-08,05:10:00,19.8100,19.8250,19.8050,19.8150,15
2010-09-08,05:15:00,19.9140,19.9140,19.9140,19.9140,1
2010-09-08,06:00:00,19.8350,19.8400,19.8200,19.8350,16
2010-09-08,06:05:00,19.8350,19.8350,19.8200,19.8200,14
2010-09-08,06:10:00,19.8250,19.8900,19.8250,19.8650,83
2010-09-08,06:15:00,19.8700,19.8800,19.8650,19.8800,7
2010-09-08,06:20:00,19.8800,19.8800,19.8700,19.8800,10
2010-09-08,06:25:00,19.8850,19.8900,19.8850,19.8850,17
2010-09-08,06:30:00,19.8750,19.8850,19.8750,19.8850,3
2010-09-08,06:35:00,19.8850,19.8850,19.8800,19.8850,7
2010-09-08,06:40:00,19.8850,19.8850,19.8800,19.8800,3
2010-09-08,06:45:00,19.8800,19.8800,19.8800,19.8800,1
2010-09-08,06:55:00,19.8750,19.8750,19.8750,19.8750,1
2010-09-08,07:00:00,19.8800,19.8900,19.8800,19.8850,15
2010-09-08,07:05:00,19.8900,19.8900,19.8850,19.8850,2
2010-09-08,07:15:00,19.8850,19.8850,19.8850,19.8850,1
2010-09-08,07:20:00,19.8850,19.8850,19.8650,19.8650,15
2010-09-08,07:25:00,19.8750,19.8800,19.8750,19.8800,2
2010-09-08,07:30:00,19.8850,19.8850,19.8800,19.8800,4
2010-09-08,07:35:00,19.8800,19.8800,19.8800,19.8800,3
2010-09-08,07:40:00,19.8850,19.8950,19.8800,19.8950,27
2010-09-08,07:45:00,19.8850,19.8850,19.8800,19.8850,4
2010-09-08,07:50:00,19.8850,19.8850,19.8850,19.8850,1
2010-09-08,07:55:00,19.8900,19.9000,19.8900,19.9000,10
2010-09-08,08:00:00,19.9000,19.9050,19.8800,19.8800,10
2010-09-08,08:05:00,19.8950,19.9150,19.8900,19.9000,18
2010-09-08,08:10:00,19.9000,19.9050,19.9000,19.9050,31
2010-09-08,08:15:00,19.9050,19.9100,19.9050,19.9100,2
2010-09-08,08:25:00,19.9100,19.9100,19.9100,19.9100,8
2010-09-08,08:30:00,19.9100,19.9300,19.9100,19.9200,49
2010-09-08,08:35:00,19.9250,19.9300,19.9200,19.9300,10
2010-09-08,08:40:00,19.9300,19.9300,19.9250,19.9250,4
2010-09-08,08:45:00,19.9250,19.9250,19.9200,19.9250,11
2010-09-08,08:50:00,19.9300,19.9300,19.9300,19.9300,5
2010-09-08,09:00:00,19.9250,19.9250,19.9250,19.9250,3
2010-09-08,09:05:00,19.9250,19.9250,19.9200,19.9200,26
2010-09-08,09:10:00,19.9150,19.9200,19.9150,19.9150,10
2010-09-08,09:15:00,19.9050,19.9150,19.9050,19.9050,6
2010-09-08,09:20:00,19.9150,19.9250,19.9150,19.9200,12
2010-09-08,09:25:00,19.9100,19.9200,19.9100,19.9150,3
2010-09-08,09:30:00,19.9150,19.9150,19.8900,19.8900,51
2010-09-08,09:35:00,19.9150,19.9150,19.8700,19.8700,61
2010-09-08,09:40:00,19.8850,19.8850,19.8800,19.8800,7
2010-09-08,09:45:00,19.8850,19.8900,19.8850,19.8900,9
2010-09-08,09:50:00,19.8900,19.8950,19.8900,19.8950,18
2010-09-08,09:55:00,19.8900,19.9000,19.8900,19.9000,9
2010-09-08,10:00:00,19.9000,19.9050,19.9000,19.9000,13
2010-09-08,10:05:00,19.9000,19.9000,19.9000,19.9000,1
2010-09-08,10:10:00,19.9000,19.9000,19.9000,19.9000,4
2010-09-08,10:15:00,19.9050,19.9050,19.9000,19.9000,21
2010-09-08,10:20:00,19.9000,19.9000,19.9000,19.9000,2
2010-09-08,10:25:00,19.9000,19.9050,19.9000,19.9000,22
2010-09-08,10:35:00,19.9000,19.9000,19.9000,19.9000,3
2010-09-08,10:40:00,19.9050,19.9050,19.9050,19.9050,4
2010-09-08,10:45:00,19.9000,19.9050,19.9000,19.9050,5
2010-09-08,10:50:00,19.9000,19.9100,19.9000,19.9100,13
2010-09-08,10:55:00,19.9050,19.9100,19.9050,19.9100,6
2010-09-08,11:00:00,19.9100,19.9150,19.9100,19.9150,14
2010-09-08,11:05:00,19.9100,19.9100,19.9100,19.9100,1
2010-09-08,11:10:00,19.9050,19.9050,19.8950,19.8950,21
2010-09-08,11:15:00,19.9000,19.9000,19.8950,19.9000,23
2010-09-08,11:20:00,19.9000,19.9050,19.9000,19.9050,15
2010-09-08,11:30:00,19.9050,19.9150,19.9050,19.9150,2
2010-09-08,11:35:00,19.9050,19.9050,19.9050,19.9050,2
2010-09-08,11:40:00,19.9050,19.9100,19.9050,19.9100,6
2010-09-08,11:45:00,19.9050,19.9100,19.9050,19.9100,33
2010-09-08,11:50:00,19.9050,19.9050,19.9050,19.9050,1
2010-09-08,11:55:00,19.9100,19.9350,19.9100,19.9300,32
2010-09-08,12:00:00,19.9250,19.9350,19.9150,19.9150,23
2010-09-08,12:05:00,19.9200,19.9200,19.9200,19.9200,2
2010-09-08,12:10:00,19.9150,19.9150,19.9050,19.9050,12
2010-09-08,12:15:00,19.9050,19.9050,19.9050,19.9050,3
2010-09-08,12:20:00,19.9100,19.9100,19.9100,19.9100,1
2010-09-08,12:25:00,19.9150,19.9150,19.9150,19.9150,1
2010-09-08,12:30:00,19.9100,19.9200,19.9050,19.9200,30
2010-09-08,12:35:00,19.9200,19.9300,19.9200,19.9250,17
2010-09-08,12:40:00,19.9250,19.9250,19.9150,19.9150,4
2010-09-08,12:45:00,19.9200,19.9350,19.9200,19.9350,9
2010-09-08,12:50:00,19.9300,19.9300,19.9200,19.9200,10
2010-09-08,12:55:00,19.9200,19.9200,19.9050,19.9050,14
2010-09-08,13:00:00,19.9050,19.9150,19.9050,19.9100,22
2010-09-08,13:05:00,19.9100,19.9100,19.9100,19.9100,9
2010-09-08,13:10:00,19.9100,19.9100,19.9050,19.9050,5
2010-09-08,13:15:00,19.9100,19.9150,19.9100,19.9100,12
2010-09-08,13:20:00,19.9150,19.9150,19.9150,19.9150,6
2010-09-08,13:25:00,19.9150,19.9200,19.9150,19.9200,27
2010-09-08,13:30:00,19.9200,19.9200,19.9200,19.9200,9
2010-09-08,13:35:00,19.9200,19.9200,19.9200,19.9200,3
2010-09-08,13:40:00,19.9200,19.9250,19.9200,19.9250,12
2010-09-08,13:45:00,19.9300,19.9350,19.9300,19.9350,22
2010-09-08,13:50:00,19.9400,19.9650,19.9400,19.9600,42
2010-09-08,13:55:00,19.9600,19.9650,19.9550,19.9550,46
2010-09-08,14:00:00,19.9500,19.9600,19.9400,19.9400,14
2010-09-08,14:05:00,19.9500,19.9600,19.9450,19.9500,25
2010-09-08,14:10:00,19.9450,19.9450,19.9300,19.9450,59
2010-09-08,14:15:00,19.9400,19.9500,19.9400,19.9450,14
2010-09-08,14:20:00,19.9500,19.9650,19.9450,19.9600,29
2010-09-08,14:25:00,19.9600,19.9650,19.9500,19.9500,36
2010-09-08,14:30:00,19.9550,19.9850,19.9500,19.9800,104
2010-09-08,14:35:00,19.9800,20.0000,19.9750,19.9900,162
2010-09-08,14:40:00,19.9850,20.0000,19.9850,19.9950,77
2010-09-08,14:45:00,19.9950,20.0000,19.9900,19.9950,105
2010-09-08,14:50:00,20.0000,20.0300,20.0000,20.0250,298
2010-09-08,14:55:00,20.0250,20.0300,20.0150,20.0250,57
2010-09-08,15:00:00,20.0300,20.0300,20.0150,20.0150,44
2010-09-08,15:05:00,20.0200,20.0300,20.0150,20.0200,75
2010-09-08,15:10:00,20.0150,20.0200,20.0050,20.0050,26
2010-09-08,15:15:00,20.0000,20.0050,19.9850,20.0000,80
2010-09-08,15:20:00,20.0000,20.0100,20.0000,20.0050,23
2010-09-08,15:25:00,20.0000,20.0200,20.0000,20.0150,30
2010-09-08,15:30:00,20.0150,20.0150,19.9900,19.9900,25
2010-09-08,15:35:00,19.9950,20.0000,19.9800,19.9850,65
2010-09-08,15:40:00,19.9850,19.9850,19.9400,19.9400,127
2010-09-08,15:45:00,19.9350,19.9700,19.9250,19.9700,129
2010-09-08,15:50:00,19.9700,19.9750,19.9550,19.9650,55
2010-09-08,15:55:00,19.9600,19.9650,19.9550,19.9550,15
2010-09-08,16:00:00,19.9600,19.9700,19.9550,19.9700,45
2010-09-08,16:05:00,19.9750,19.9800,19.9750,19.9800,28
2010-09-08,16:10:00,19.9650,19.9650,19.9450,19.9550,25
2010-09-08,16:15:00,19.9550,19.9650,19.9500,19.9500,82
2010-09-08,16:20:00,19.9500,19.9600,19.9450,19.9550,26
2010-09-08,16:25:00,19.9550,19.9600,19.9500,19.9500,14
2010-09-08,16:30:00,19.9600,19.9600,19.9400,19.9500,35
2010-09-08,16:35:00,19.9500,19.9550,19.9500,19.9550,6
2010-09-08,16:40:00,19.9500,19.9550,19.9300,19.9350,43
2010-09-08,16:45:00,19.9400,19.9500,19.9350,19.9450,47
2010-09-08,16:50:00,19.9450,19.9450,19.9400,19.9400,17
2010-09-08,16:55:00,19.9400,19.9400,19.9200,19.9250,62
2010-09-08,17:00:00,19.9300,19.9400,19.9300,19.9350,39
2010-09-08,17:05:00,19.9350,19.9400,19.9350,19.9350,18
2010-09-08,17:10:00,19.9300,19.9450,19.9300,19.9450,19
2010-09-08,17:15:00,19.9500,19.9500,19.9450,19.9450,4
2010-09-08,17:20:00,19.9400,19.9550,19.9400,19.9550,12
2010-09-08,17:25:00,19.9450,19.9500,19.9450,19.9450,17
2010-09-08,17:30:00,19.9400,19.9450,19.9400,19.9450,3
2010-09-08,17:35:00,19.9450,19.9550,19.9450,19.9550,3
2010-09-08,17:40:00,19.9500,19.9500,19.9450,19.9450,7
2010-09-08,17:45:00,19.9450,19.9450,19.9300,19.9350,21
2010-09-08,17:50:00,19.9400,19.9600,19.9400,19.9600,91
2010-09-08,17:55:00,19.9650,19.9650,19.9600,19.9600,9
2010-09-08,18:00:00,19.9550,19.9650,19.9500,19.9650,36
2010-09-08,18:05:00,19.9650,19.9750,19.9650,19.9700,47
2010-09-08,18:10:00,19.9700,20.0000,19.9700,19.9950,139
2010-09-08,18:15:00,19.9950,20.0050,19.9900,20.0000,73
2010-09-08,18:20:00,20.0000,20.0000,19.9800,19.9900,32
2010-09-08,18:25:00,19.9800,19.9850,19.9600,19.9600,28
2010-09-08,18:30:00,19.9800,19.9800,19.9650,19.9650,21
2010-09-08,18:35:00,19.9650,19.9800,19.9650,19.9800,24
2010-09-08,18:40:00,19.9800,20.0000,19.9700,19.9900,63
2010-09-08,18:45:00,19.9900,20.0000,19.9900,19.9900,80
2010-09-08,18:50:00,19.9950,20.0150,19.9950,20.0150,60
2010-09-08,18:55:00,20.0150,20.0150,20.0050,20.0150,44
2010-09-08,19:00:00,20.0150,20.0600,20.0150,20.0550,397
2010-09-08,19:05:00,20.0500,20.0500,20.0200,20.0250,101
2010-09-08,19:10:00,20.0300,20.0750,20.0250,20.0700,305
2010-09-08,19:15:00,20.0650,20.0750,20.0200,20.0400,208
2010-09-08,19:20:00,20.0400,20.0450,20.0300,20.0350,76
2010-09-08,19:25:00,20.0300,20.0350,20.0150,20.0250,78
2010-09-08,19:30:00,20.0250,20.0400,20.0150,20.0350,67
2010-09-08,19:35:00,20.0300,20.0350,20.0300,20.0300,20
2010-09-08,19:40:00,20.0250,20.0300,20.0100,20.0200,47
2010-09-08,19:45:00,20.0200,20.0200,20.0150,20.0200,16
2010-09-08,19:50:00,20.0100,20.0250,20.0100,20.0250,76
2010-09-08,19:55:00,20.0250,20.0500,20.0250,20.0450,139
2010-09-08,20:00:00,20.0450,20.0500,20.0400,20.0400,72
2010-09-08,20:05:00,20.0350,20.1150,20.0350,20.0900,515
2010-09-08,20:10:00,20.0850,20.0950,20.0800,20.0800,131
2010-09-08,20:15:00,20.0800,20.1500,20.0800,20.1300,372
2010-09-08,20:20:00,20.1250,20.1800,20.1000,20.1650,782
2010-09-08,20:25:00,20.1650,20.1800,20.0750,20.1050,760
2010-09-08,20:30:00,20.1000,20.1200,20.0400,20.0450,569
2010-09-08,20:35:00,20.0450,20.0650,20.0150,20.0400,584
2010-09-08,20:40:00,20.0400,20.1000,20.0250,20.0450,524
2010-09-08,20:45:00,20.0400,20.0600,20.0050,20.0100,555
2010-09-08,20:50:00,20.0050,20.0050,19.9250,19.9750,1152
2010-09-08,20:55:00,19.9700,19.9950,19.9400,19.9950,289
2010-09-08,21:00:00,19.9950,20.0100,19.9600,20.0100,406
2010-09-08,21:05:00,20.0100,20.0350,20.0000,20.0000,433
2010-09-08,21:10:00,20.0050,20.0350,20.0000,20.0200,248
2010-09-08,21:15:00,20.0200,20.0250,20.0000,20.0250,279
2010-09-08,21:20:00,20.0250,20.0550,19.9700,19.9700,407
2010-09-08,21:25:00,19.9700,19.9750,19.8850,19.9550,843
2010-09-08,21:30:00,19.9550,20.0350,19.9500,20.0200,394
2010-09-08,21:35:00,20.0200,20.0750,20.0200,20.0500,926
2010-09-08,21:40:00,20.0600,20.0800,20.0350,20.0600,403
2010-09-08,21:45:00,20.0650,20.0650,20.0250,20.0250,278
2010-09-08,21:50:00,20.0300,20.0400,19.9950,20.0250,269
2010-09-08,21:55:00,20.0250,20.0350,19.9600,19.9650,407
2010-09-08,22:00:00,19.9700,19.9900,19.9300,19.9700,572
2010-09-08,22:05:00,19.9700,19.9950,19.9450,19.9900,256
2010-09-08,22:10:00,19.9900,20.0300,19.9850,20.0200,291
2010-09-08,22:15:00,20.0200,20.0200,19.9800,19.9900,182
2010-09-08,22:20:00,19.9900,20.0050,19.9750,19.9850,237
2010-09-08,22:25:00,19.9900,20.0100,19.9750,19.9850,149
2010-09-08,22:30:00,19.9850,19.9950,19.9700,19.9950,191
2010-09-08,22:35:00,19.9950,20.0250,19.9900,20.0200,167
2010-09-08,22:40:00,20.0200,20.0250,19.9900,19.9900,244
2010-09-08,22:45:00,19.9850,20.0350,19.9750,20.0300,309
2010-09-08,22:50:00,20.0300,20.0300,19.9850,19.9900,319
2010-09-08,22:55:00,19.9900,20.0100,19.9900,19.9950,117
2010-09-08,23:00:00,19.9950,20.0250,19.9900,20.0250,134
2010-09-08,23:05:00,20.0200,20.0200,19.9900,20.0050,121
2010-09-08,23:10:00,20.0100,20.0150,20.0000,20.0100,68
2010-09-08,23:15:00,20.0100,20.0100,20.0000,20.0100,85
2010-09-08,23:20:00,20.0100,20.0350,20.0100,20.0300,254
2010-09-08,23:25:00,20.0300,20.0600,20.0300,20.0550,180
2010-09-08,23:30:00,20.0550,20.0600,20.0450,20.0500,183
2010-09-08,23:35:00,20.0550,20.0550,20.0250,20.0350,188
2010-09-08,23:40:00,20.0350,20.0500,20.0150,20.0250,377
2010-09-08,23:45:00,20.0250,20.0350,20.0250,20.0300,191
2010-09-08,23:50:00,20.0250,20.0250,20.0000,20.0100,147
2010-09-08,23:55:00,20.0050,20.0250,20.0050,20.0250,69
2010-09-09,00:00:00,20.0300,20.0300,20.0150,20.0200,62
2010-09-09,00:05:00,20.0200,20.0300,20.0150,20.0250,33
2010-09-09,00:10:00,20.0300,20.0350,20.0200,20.0300,44
2010-09-09,00:15:00,20.0250,20.0350,20.0200,20.0300,62
2010-09-09,00:20:00,20.0300,20.0300,19.9950,20.0200,137
2010-09-09,00:25:00,20.0250,20.0350,19.9850,19.9950,306
2010-09-09,00:30:00,20.0000,20.0150,19.9900,20.0050,156
2010-09-09,00:35:00,20.0100,20.0150,19.9450,19.9500,399
2010-09-09,00:40:00,19.9550,19.9700,19.8900,19.9250,475
2010-09-09,00:45:00,19.9200,19.9550,19.9150,19.9500,263
2010-09-09,00:50:00,19.9550,19.9700,19.9500,19.9600,110
2010-09-09,00:55:00,19.9550,19.9600,19.9450,19.9500,110
2010-09-09,01:00:00,19.9450,19.9600,19.9450,19.9550,56
2010-09-09,01:05:00,19.9600,19.9800,19.9550,19.9700,101
2010-09-09,01:10:00,19.9750,20.0200,19.9750,20.0200,289
2010-09-09,01:15:00,20.0200,20.0350,19.9900,20.0100,332
2010-09-09,01:20:00,20.0100,20.0300,19.9900,19.9950,468
2010-09-09,01:25:00,19.9950,20.0100,19.9750,20.0000,334
2010-09-09,01:30:00,20.0050,20.0150,19.9950,20.0000,214
2010-09-09,01:35:00,19.9950,20.0000,19.9950,20.0000,64
2010-09-09,01:40:00,20.0000,20.0090,19.9900,19.9950,67
2010-09-09,01:45:00,19.9950,20.0150,19.9950,20.0050,88
2010-09-09,01:50:00,20.0050,20.0100,20.0000,20.0050,24
2010-09-09,01:55:00,20.0050,20.0050,19.9950,20.0000,89
2010-09-09,02:00:00,20.0000,20.0000,19.9900,19.9900,32
2010-09-09,02:05:00,20.0000,20.0100,20.0000,20.0000,38
2010-09-09,02:10:00,20.0050,20.0050,19.9750,19.9750,76
2010-09-09,02:15:00,19.9750,19.9900,19.9750,19.9800,47
2010-09-09,02:20:00,19.9800,19.9850,19.9750,19.9800,24
2010-09-09,02:25:00,19.9800,19.9800,19.9650,19.9750,27
2010-09-09,02:30:00,19.9750,19.9750,19.9650,19.9700,20
2010-09-09,02:35:00,19.9700,19.9800,19.9700,19.9750,21
2010-09-09,02:40:00,19.9750,19.9800,19.9700,19.9800,18
2010-09-09,02:45:00,19.9800,19.9850,19.9750,19.9850,26
2010-09-09,02:50:00,19.9850,19.9850,19.9800,19.9800,18
2010-09-09,02:55:00,19.9800,19.9800,19.9650,19.9700,19
2010-09-09,03:00:00,19.9700,19.9700,19.9650,19.9700,12
2010-09-09,03:05:00,19.9650,19.9900,19.9650,19.9900,50
2010-09-09,03:10:00,19.9800,19.9900,19.9750,19.9900,18
2010-09-09,03:15:00,19.9850,19.9900,19.9850,19.9900,7
2010-09-09,03:20:00,19.9850,19.9900,19.9750,19.9750,29
2010-09-09,03:25:00,19.9750,19.9750,19.9600,19.9650,68
2010-09-09,03:30:00,19.9650,20.0090,19.9600,19.9700,30
2010-09-09,03:35:00,19.9700,19.9700,19.9700,19.9700,2
2010-09-09,03:40:00,19.9750,19.9750,19.9600,19.9650,20
2010-09-09,03:45:00,19.9650,19.9700,19.9600,19.9650,23
2010-09-09,03:50:00,19.9600,19.9700,19.9450,19.9500,50
2010-09-09,03:55:00,19.9450,19.9500,19.9400,19.9450,37
2010-09-09,04:00:00,19.9400,19.9650,19.9350,19.9650,24
2010-09-09,04:05:00,19.9600,19.9600,19.9600,19.9600,1
2010-09-09,04:10:00,19.9600,19.9750,19.9600,19.9750,29
2010-09-09,04:15:00,19.9700,19.9700,19.9500,19.9500,20
2010-09-09,04:20:00,19.9500,19.9500,19.9350,19.9350,30
2010-09-09,04:25:00,19.9500,19.9500,19.9500,19.9500,4
2010-09-09,04:30:00,19.9450,19.9450,19.9400,19.9400,3
2010-09-09,04:35:00,19.9400,19.9450,19.9300,19.9300,33
2010-09-09,04:40:00,19.9300,19.9350,19.9300,19.9300,6
2010-09-09,04:45:00,19.9350,20.0090,19.9300,19.9300,6
2010-09-09,04:50:00,19.9250,19.9400,19.9250,19.9350,10
2010-09-09,04:55:00,19.9350,19.9350,19.9350,19.9350,1
2010-09-09,05:00:00,19.9350,19.9400,19.9300,19.9400,7
2010-09-09,05:05:00,19.9350,19.9350,19.9300,19.9300,2
2010-09-09,05:10:00,19.9300,19.9300,19.9250,19.9300,8
2010-09-09,05:15:00,20.0090,20.0090,20.0090,20.0090,1
2010-09-09,06:00:00,19.9450,19.9450,19.9250,19.9350,22
2010-09-09,06:05:00,19.9350,19.9350,19.9200,19.9300,25
2010-09-09,06:10:00,19.9250,19.9250,19.9000,19.9200,53
2010-09-09,06:15:00,19.9250,19.9800,19.9250,19.9750,78
2010-09-09,06:25:00,19.9500,19.9500,19.9500,19.9500,1
2010-09-09,06:30:00,19.9550,19.9550,19.9550,19.9550,1
2010-09-09,06:40:00,19.9600,20.0100,19.9600,19.9900,150
2010-09-09,06:45:00,19.9850,19.9850,19.9850,19.9850,1
2010-09-09,06:50:00,19.9850,19.9950,19.9750,19.9950,7
2010-09-09,06:55:00,19.9900,19.9900,19.9900,19.9900,1
2010-09-09,07:00:00,19.9750,19.9750,19.9750,19.9750,5
2010-09-09,07:05:00,19.9900,19.9900,19.9800,19.9850,26
2010-09-09,07:10:00,19.9800,19.9800,19.9800,19.9800,10
2010-09-09,07:15:00,19.9800,19.9850,19.9800,19.9800,13
2010-09-09,07:20:00,19.9700,19.9700,19.9700,19.9700,10
2010-09-09,07:25:00,19.9800,19.9800,19.9600,19.9600,2
2010-09-09,07:35:00,19.9800,19.9800,19.9750,19.9750,12
2010-09-09,07:40:00,19.9600,19.9600,19.9600,19.9600,1
2010-09-09,07:45:00,19.9550,19.9550,19.9500,19.9550,9
2010-09-09,07:50:00,19.9550,19.9550,19.9550,19.9550,2
2010-09-09,07:55:00,19.9550,19.9550,19.9550,19.9550,9
2010-09-09,08:00:00,19.9550,19.9550,19.9500,19.9500,5
2010-09-09,08:05:00,19.9550,19.9550,19.9550,19.9550,6
2010-09-09,08:10:00,19.9550,19.9550,19.9550,19.9550,1
2010-09-09,08:15:00,19.9500,19.9500,19.8500,19.8500,204
2010-09-09,08:20:00,19.8600,19.8750,19.8350,19.8750,140
2010-09-09,08:25:00,19.8750,19.8800,19.8650,19.8650,34
2010-09-09,08:30:00,19.8650,19.8900,19.8650,19.8700,30
2010-09-09,08:35:00,19.8750,19.8750,19.8550,19.8700,86
2010-09-09,08:40:00,19.8700,19.8850,19.8700,19.8750,21
2010-09-09,08:45:00,19.8750,19.8900,19.8750,19.8900,23
2010-09-09,08:50:00,19.8850,19.9050,19.8800,19.9050,44
2010-09-09,08:55:00,19.9050,19.9300,19.9000,19.9100,67
2010-09-09,09:00:00,19.9100,19.9300,19.9100,19.9200,18
2010-09-09,09:05:00,19.9200,19.9200,19.9100,19.9100,5
2010-09-09,09:10:00,19.9150,19.9150,19.8800,19.8900,66
2010-09-09,09:15:00,19.8900,19.8900,19.8600,19.8750,57
2010-09-09,09:20:00,19.8750,19.8800,19.8750,19.8750,32
2010-09-09,09:25:00,19.8750,19.8750,19.8500,19.8550,39
2010-09-09,09:30:00,19.8600,19.9150,19.8500,19.8600,135
2010-09-09,09:35:00,19.8600,19.8600,19.8450,19.8550,47
2010-09-09,09:40:00,19.8550,19.8550,19.8350,19.8400,27
2010-09-09,09:45:00,19.8400,19.8500,19.8400,19.8450,18
2010-09-09,09:50:00,19.8450,19.8600,19.8450,19.8550,48
2010-09-09,09:55:00,19.8500,19.8500,19.8050,19.8050,247
2010-09-09,10:00:00,19.8050,19.8350,19.8000,19.8100,201
2010-09-09,10:05:00,19.8100,19.8150,19.8050,19.8100,45
2010-09-09,10:10:00,19.8100,19.8150,19.8000,19.8000,18
2010-09-09,10:15:00,19.8100,19.8250,19.8100,19.8250,42
2010-09-09,10:20:00,19.8250,19.8300,19.8250,19.8300,7
2010-09-09,10:30:00,19.8350,19.8350,19.8300,19.8300,8
2010-09-09,10:35:00,19.8300,19.8300,19.8200,19.8250,7
2010-09-09,10:40:00,19.8300,19.8350,19.8200,19.8250,21
2010-09-09,10:45:00,19.8200,19.8200,19.8150,19.8150,16
2010-09-09,10:50:00,19.8150,19.8200,19.8000,19.8200,28
2010-09-09,10:55:00,19.8200,19.8200,19.8200,19.8200,4
2010-09-09,11:00:00,19.8200,19.8300,19.8200,19.8250,28
2010-09-09,11:05:00,19.8350,19.8350,19.8200,19.8350,13
2010-09-09,11:10:00,19.8300,19.8450,19.8250,19.8400,25
2010-09-09,11:15:00,19.8450,19.8450,19.8400,19.8400,11
2010-09-09,11:20:00,19.8400,19.8400,19.8350,19.8350,2
2010-09-09,11:25:00,19.8400,19.8450,19.8400,19.8450,7
2010-09-09,11:30:00,19.8400,19.8450,19.8400,19.8450,20
2010-09-09,11:35:00,19.8450,19.8500,19.8450,19.8450,13
2010-09-09,11:40:00,19.8450,19.8500,19.8400,19.8500,15
2010-09-09,11:45:00,19.8500,19.8500,19.8450,19.8450,3
2010-09-09,11:50:00,19.8500,19.8650,19.8450,19.8600,12
2010-09-09,11:55:00,19.8600,19.8600,19.8550,19.8550,2
2010-09-09,12:00:00,19.8500,19.8500,19.8450,19.8450,4
2010-09-09,12:05:00,19.8550,19.8600,19.8550,19.8600,3
2010-09-09,12:10:00,19.8650,19.8650,19.8600,19.8650,3
2010-09-09,12:15:00,19.8650,19.8650,19.8600,19.8600,2
2010-09-09,12:20:00,19.8650,19.8750,19.8650,19.8700,18
2010-09-09,12:25:00,19.8700,19.8750,19.8650,19.8750,8
2010-09-09,12:30:00,19.8750,19.9250,19.8750,19.9200,128
2010-09-09,12:35:00,19.9200,19.9400,19.9200,19.9350,57
2010-09-09,12:40:00,19.9350,19.9450,19.9250,19.9250,47
2010-09-09,12:45:00,19.9300,19.9350,19.9250,19.9350,38
2010-09-09,12:50:00,19.9350,19.9350,19.9250,19.9300,33
2010-09-09,12:55:00,19.9250,19.9350,19.9250,19.9350,8
2010-09-09,13:00:00,19.9300,19.9350,19.9250,19.9250,13
2010-09-09,13:05:00,19.9200,19.9200,19.9050,19.9100,32
2010-09-09,13:10:00,19.9100,19.9100,19.9000,19.9100,23
2010-09-09,13:15:00,19.9100,19.9100,19.9050,19.9050,9
2010-09-09,13:20:00,19.9000,19.9000,19.9000,19.9000,27
2010-09-09,13:25:00,19.9000,19.9050,19.9000,19.9050,39
2010-09-09,13:30:00,19.9000,19.9050,19.9000,19.9050,19
2010-09-09,13:35:00,19.9150,19.9200,19.9150,19.9200,7
2010-09-09,13:40:00,19.9150,19.9200,19.9100,19.9200,9
2010-09-09,13:45:00,19.9200,19.9300,19.9150,19.9150,30
2010-09-09,13:50:00,19.9150,19.9150,19.9000,19.9050,88
2010-09-09,13:55:00,19.9100,19.9100,19.9000,19.9050,55
2010-09-09,14:00:00,19.9050,19.9150,19.8950,19.9050,61
2010-09-09,14:05:00,19.9050,19.9050,19.8900,19.8900,97
2010-09-09,14:10:00,19.9000,19.9050,19.9000,19.9050,16
2010-09-09,14:15:00,19.9000,19.9000,19.8900,19.8950,39
2010-09-09,14:20:00,19.9000,19.9000,19.8950,19.8950,28
2010-09-09,14:25:00,19.8950,19.8950,19.8850,19.8850,8
2010-09-09,14:30:00,19.8850,19.9050,19.8600,19.8650,161
2010-09-09,14:35:00,19.8550,19.8750,19.8550,19.8700,56
2010-09-09,14:40:00,19.8700,19.8750,19.8600,19.8750,15
2010-09-09,14:45:00,19.8750,19.8750,19.8650,19.8750,33
2010-09-09,14:50:00,19.8800,19.8900,19.8800,19.8850,19
2010-09-09,14:55:00,19.8900,19.9050,19.8750,19.8950,41
2010-09-09,15:00:00,19.9000,19.9100,19.8950,19.9100,110
2010-09-09,15:05:00,19.9100,19.9100,19.9050,19.9050,50
2010-09-09,15:10:00,19.9050,19.9050,19.8600,19.8850,222
2010-09-09,15:15:00,19.8850,19.8850,19.8500,19.8600,145
2010-09-09,15:20:00,19.8600,19.8850,19.8600,19.8700,68
2010-09-09,15:25:00,19.8650,19.8800,19.8600,19.8600,81
2010-09-09,15:30:00,19.8600,19.8800,19.8600,19.8800,56
2010-09-09,15:35:00,19.8800,19.8900,19.8700,19.8800,46
2010-09-09,15:40:00,19.8850,19.9100,19.8850,19.9000,48
2010-09-09,15:45:00,19.9000,19.9100,19.9000,19.9000,37
2010-09-09,15:50:00,19.9050,19.9150,19.8950,19.9000,36
2010-09-09,15:55:00,19.9050,19.9050,19.8950,19.9000,15
2010-09-09,16:00:00,19.9050,19.9150,19.9050,19.9150,11
2010-09-09,16:05:00,19.9100,19.9250,19.9100,19.9150,68
2010-09-09,16:10:00,19.9150,19.9300,19.9150,19.9250,34
2010-09-09,16:15:00,19.9200,19.9300,19.9150,19.9200,39
2010-09-09,16:20:00,19.9100,19.9200,19.9050,19.9200,9
2010-09-09,16:25:00,19.9100,19.9100,19.8950,19.8950,45
2010-09-09,16:30:00,19.8950,19.9000,19.8950,19.9000,6
2010-09-09,16:35:00,19.9000,19.9000,19.8850,19.8900,36
2010-09-09,16:40:00,19.8900,19.8950,19.8850,19.8850,17
2010-09-09,16:45:00,19.8900,19.9150,19.8900,19.9050,112
2010-09-09,16:50:00,19.9100,19.9150,19.9050,19.9150,39
2010-09-09,16:55:00,19.9150,19.9300,19.9150,19.9250,33
2010-09-09,17:00:00,19.9250,19.9350,19.9150,19.9250,49
2010-09-09,17:05:00,19.9250,19.9350,19.9200,19.9300,16
2010-09-09,17:10:00,19.9250,19.9300,19.9150,19.9250,36
2010-09-09,17:15:00,19.9200,19.9200,19.9000,19.9150,22
2010-09-09,17:20:00,19.9050,19.9050,19.8850,19.8850,26
2010-09-09,17:25:00,19.8950,19.8950,19.8800,19.8950,46
2010-09-09,17:30:00,19.8950,19.9000,19.8900,19.8950,31
2010-09-09,17:35:00,19.9000,19.9050,19.9000,19.9000,14
2010-09-09,17:40:00,19.9050,19.9100,19.9000,19.9000,21
2010-09-09,17:45:00,19.8950,19.9050,19.8950,19.9050,22
2010-09-09,17:50:00,19.8950,19.9050,19.8900,19.9000,43
2010-09-09,17:55:00,19.9050,19.9050,19.8950,19.9050,18
2010-09-09,18:00:00,19.9050,19.9100,19.9000,19.9000,29
2010-09-09,18:05:00,19.9000,19.9500,19.9000,19.9300,173
2010-09-09,18:10:00,19.9350,19.9450,19.9350,19.9400,34
2010-09-09,18:15:00,19.9400,19.9800,19.9400,19.9750,186
2010-09-09,18:20:00,19.9700,19.9900,19.9650,19.9900,169
2010-09-09,18:25:00,19.9850,19.9900,19.9800,19.9800,20
2010-09-09,18:30:00,19.9800,19.9900,19.9700,19.9700,57
2010-09-09,18:35:00,19.9700,19.9800,19.9650,19.9650,59
2010-09-09,18:40:00,19.9700,19.9800,19.9700,19.9750,28
2010-09-09,18:45:00,19.9750,19.9750,19.9750,19.9750,10
2010-09-09,18:50:00,19.9800,19.9850,19.9600,19.9650,66
2010-09-09,18:55:00,19.9600,19.9650,19.9550,19.9600,44
2010-09-09,19:00:00,19.9650,20.0050,19.9650,19.9900,191
2010-09-09,19:05:00,19.9850,20.0200,19.9850,20.0100,117
2010-09-09,19:10:00,20.0050,20.0100,20.0000,20.0000,53
2010-09-09,19:15:00,20.0050,20.0300,20.0050,20.0300,113
2010-09-09,19:20:00,20.0200,20.0650,20.0150,20.0400,267
2010-09-09,19:25:00,20.0450,20.0450,20.0250,20.0250,93
2010-09-09,19:30:00,20.0250,20.0300,20.0150,20.0150,36
2010-09-09,19:35:00,20.0100,20.0100,19.9900,19.9900,97
2010-09-09,19:40:00,19.9950,20.0000,19.9900,19.9950,41
2010-09-09,19:45:00,19.9950,20.0200,19.9850,20.0050,110
2010-09-09,19:50:00,20.0050,20.0100,19.9800,19.9900,47
2010-09-09,19:55:00,19.9900,19.9900,19.9750,19.9800,42
2010-09-09,20:00:00,19.9800,19.9850,19.9600,19.9600,62
2010-09-09,20:05:00,19.9600,19.9850,19.9600,19.9800,45
2010-09-09,20:10:00,19.9800,19.9800,19.9600,19.9750,35
2010-09-09,20:15:00,19.9700,19.9750,19.9600,19.9650,140
2010-09-09,20:20:00,19.9650,19.9800,19.9600,19.9750,293
2010-09-09,20:25:00,19.9850,20.0600,19.9750,20.0400,506
2010-09-09,20:30:00,20.0350,20.0950,19.9850,20.0200,1138
2010-09-09,20:35:00,20.0200,20.0350,20.0050,20.0250,297
2010-09-09,20:40:00,20.0250,20.0250,19.9450,19.9700,731
2010-09-09,20:45:00,19.9750,19.9950,19.9650,19.9750,220
2010-09-09,20:50:00,19.9800,19.9800,19.9150,19.9300,492
2010-09-09,20:55:00,19.9250,19.9550,19.9100,19.9350,534
2010-09-09,21:00:00,19.9450,19.9650,19.9350,19.9500,240
2010-09-09,21:05:00,19.9450,19.9800,19.9400,19.9800,177
2010-09-09,21:10:00,19.9750,19.9950,19.9500,19.9750,234
2010-09-09,21:15:00,19.9750,19.9800,19.9600,19.9800,118
2010-09-09,21:20:00,19.9800,19.9900,19.9700,19.9700,74
2010-09-09,21:25:00,19.9750,19.9850,19.9450,19.9550,109
2010-09-09,21:30:00,19.9600,19.9700,19.9400,19.9600,245
2010-09-09,21:35:00,19.9600,20.0600,19.9500,20.0150,909
2010-09-09,21:40:00,20.0150,20.0650,20.0100,20.0650,509
2010-09-09,21:45:00,20.0600,20.0750,20.0400,20.0400,545
2010-09-09,21:50:00,20.0350,20.0550,20.0250,20.0400,383
2010-09-09,21:55:00,20.0400,20.0450,20.0150,20.0150,225
2010-09-09,22:00:00,20.0200,20.0400,19.9900,20.0400,348
2010-09-09,22:05:00,20.0350,20.0400,20.0100,20.0350,174
2010-09-09,22:10:00,20.0400,20.0400,20.0100,20.0250,287
2010-09-09,22:15:00,20.0200,20.0200,19.9950,20.0050,164
2010-09-09,22:20:00,20.0050,20.0250,20.0050,20.0200,102
2010-09-09,22:25:00,20.0250,20.0400,20.0200,20.0400,125
2010-09-09,22:30:00,20.0400,20.0400,20.0150,20.0200,110
2010-09-09,22:35:00,20.0250,20.0300,20.0150,20.0200,100
2010-09-09,22:40:00,20.0250,20.0300,20.0050,20.0150,68
2010-09-09,22:45:00,20.0100,20.0150,19.9900,20.0150,202
2010-09-09,22:50:00,20.0100,20.0100,19.9200,19.9400,662
2010-09-09,22:55:00,19.9450,19.9700,19.9400,19.9400,354
2010-09-09,23:00:00,19.9400,19.9400,19.8750,19.9000,763
2010-09-09,23:05:00,19.9050,19.9150,19.8850,19.8850,362
2010-09-09,23:10:00,19.8850,19.8900,19.8300,19.8700,984
2010-09-09,23:15:00,19.8650,19.8750,19.8050,19.8400,856
2010-09-09,23:20:00,19.8350,19.8600,19.8050,19.8450,595
2010-09-09,23:25:00,19.8450,19.8950,19.8350,19.8850,405
2010-09-09,23:30:00,19.8800,19.8800,19.8350,19.8650,352
2010-09-09,23:35:00,19.8650,19.8800,19.8500,19.8550,196
2010-09-09,23:40:00,19.8550,19.8550,19.7750,19.7850,1233
2010-09-09,23:45:00,19.7850,19.8250,19.7550,19.8050,707
2010-09-09,23:50:00,19.8100,19.8300,19.8050,19.8200,288
2010-09-09,23:55:00,19.8200,19.8400,19.7900,19.8000,369
2010-09-10,00:00:00,19.8000,19.8050,19.7650,19.7700,399
2010-09-10,00:05:00,19.7750,19.8100,19.7550,19.8100,362
2010-09-10,00:10:00,19.8100,19.8350,19.8000,19.8150,306
2010-09-10,00:15:00,19.8150,19.8450,19.8150,19.8350,224
2010-09-10,00:20:00,19.8350,19.8700,19.8250,19.8500,534
2010-09-10,00:25:00,19.8450,19.8750,19.8450,19.8650,417
2010-09-10,00:30:00,19.8650,19.8950,19.8650,19.8900,356
2010-09-10,00:35:00,19.8900,19.8950,19.8750,19.8750,159
2010-09-10,00:40:00,19.8700,19.8750,19.8450,19.8450,143
2010-09-10,00:45:00,19.8450,19.8750,19.8450,19.8650,213
2010-09-10,00:50:00,19.8700,19.8800,19.8250,19.8250,297
2010-09-10,00:55:00,19.8250,19.8650,19.8200,19.8600,124
2010-09-10,01:00:00,19.8550,19.8750,19.8450,19.8650,67
2010-09-10,01:05:00,19.8600,19.8750,19.8500,19.8550,62
2010-09-10,01:10:00,19.8550,19.8600,19.8150,19.8200,246
2010-09-10,01:15:00,19.8250,19.8500,19.8250,19.8300,168
2010-09-10,01:20:00,19.8300,19.8700,19.8250,19.8700,319
2010-09-10,01:25:00,19.8650,19.8750,19.8550,19.8750,191
2010-09-10,01:30:00,19.8750,19.8750,19.8550,19.8650,118
2010-09-10,01:35:00,19.8600,19.8700,19.8500,19.8550,89
2010-09-10,01:40:00,19.8550,19.8600,19.8500,19.8550,33
2010-09-10,01:45:00,19.8600,19.8650,19.8500,19.8650,59
2010-09-10,01:50:00,19.8650,19.8650,19.8550,19.8550,76
2010-09-10,01:55:00,19.8550,19.8700,19.8550,19.8600,85
2010-09-10,02:00:00,19.8650,19.8650,19.8500,19.8600,35
2010-09-10,02:05:00,19.8550,19.8600,19.8400,19.8450,41
2010-09-10,02:10:00,19.8400,19.8500,19.8350,19.8400,17
2010-09-10,02:15:00,19.8400,19.8550,19.8300,19.8450,53
2010-09-10,02:20:00,19.8400,19.8450,19.8300,19.8300,27
2010-09-10,02:25:00,19.8300,19.8400,19.8300,19.8350,34
2010-09-10,02:30:00,19.8250,19.8400,19.8200,19.8400,61
2010-09-10,02:35:00,19.8400,19.8450,19.8350,19.8350,19
2010-09-10,02:40:00,19.8300,19.8300,19.8150,19.8250,40
2010-09-10,02:45:00,19.8250,19.8300,19.8100,19.8100,52
2010-09-10,02:50:00,19.8200,19.8350,19.8100,19.8300,50
2010-09-10,02:55:00,19.8250,19.8400,19.8200,19.8400,32
2010-09-10,03:00:00,19.8400,19.8600,19.8400,19.8500,65
2010-09-10,03:05:00,19.8450,19.8550,19.8400,19.8400,17
2010-09-10,03:10:00,19.8450,19.8450,19.8350,19.8350,6
2010-09-10,03:15:00,19.8350,19.8350,19.8300,19.8300,3
2010-09-10,03:20:00,19.8300,19.8400,19.8300,19.8300,31
2010-09-10,03:25:00,19.8300,19.8350,19.8250,19.8250,30
2010-09-10,03:30:00,19.8200,19.8550,19.8150,19.8150,13
2010-09-10,03:35:00,19.8150,19.8200,19.8150,19.8200,22
2010-09-10,03:40:00,19.8200,19.8200,19.7850,19.7850,109
2010-09-10,03:45:00,19.7850,19.7950,19.7800,19.7850,66
2010-09-10,03:50:00,19.7900,19.7950,19.7750,19.7800,67
2010-09-10,03:55:00,19.7750,19.7800,19.7650,19.7650,93
2010-09-10,04:00:00,19.7650,19.7800,19.7650,19.7800,12
2010-09-10,04:05:00,19.7800,19.7900,19.7800,19.7800,9
2010-09-10,04:10:00,19.7900,19.7900,19.7750,19.7750,26
2010-09-10,04:15:00,19.7800,19.7800,19.7700,19.7800,42
2010-09-10,04:20:00,19.7700,19.7900,19.7650,19.7850,10
2010-09-10,04:25:00,19.7750,19.7750,19.7700,19.7700,10
2010-09-10,04:30:00,19.7700,19.7800,19.7600,19.7650,26
2010-09-10,04:40:00,19.7700,19.7800,19.7600,19.7600,9
2010-09-10,04:45:00,19.8550,19.8550,19.7600,19.7600,4
2010-09-10,04:50:00,19.7700,19.7750,19.7650,19.7750,12
2010-09-10,04:55:00,19.7650,19.7700,19.6800,19.7150,266
2010-09-10,05:00:00,19.7250,19.7450,19.7250,19.7450,20
2010-09-10,05:05:00,19.7450,19.7450,19.7400,19.7400,8
2010-09-10,05:10:00,19.7400,19.7650,19.7000,19.7000,53
2010-09-10,05:20:00,19.8550,19.8550,19.8550,19.8550,1
2010-09-10,06:00:00,19.7500,19.7500,19.7300,19.7400,38
2010-09-10,06:05:00,19.7300,19.7600,19.7300,19.7600,11
2010-09-10,06:10:00,19.7600,19.7600,19.7600,19.7600,4
2010-09-10,06:15:00,19.7550,19.7550,19.7500,19.7500,3
2010-09-10,06:20:00,19.7500,19.7500,19.7450,19.7450,2
2010-09-10,06:25:00,19.7600,19.7600,19.7600,19.7600,1
2010-09-10,06:30:00,19.7700,19.7800,19.7700,19.7800,6
2010-09-10,06:35:00,19.7600,19.7850,19.7600,19.7850,4
2010-09-10,06:40:00,19.7600,19.7600,19.7550,19.7550,7
2010-09-10,06:45:00,19.7700,19.7700,19.7650,19.7650,2
2010-09-10,06:55:00,19.7650,19.7650,19.7650,19.7650,1
2010-09-10,07:00:00,19.7650,19.7700,19.7650,19.7700,6
2010-09-10,07:05:00,19.7700,19.7900,19.7650,19.7650,14
2010-09-10,07:10:00,19.7800,19.7800,19.7650,19.7650,9
2010-09-10,07:15:00,19.7650,19.7650,19.7650,19.7650,2
2010-09-10,07:20:00,19.7700,19.7700,19.7600,19.7650,5
2010-09-10,07:25:00,19.7650,19.7650,19.7400,19.7450,16
2010-09-10,07:30:00,19.7400,19.7400,19.7350,19.7350,4
2010-09-10,07:35:00,19.7350,19.7500,19.7200,19.7500,26
2010-09-10,07:40:00,19.7500,19.7600,19.7500,19.7600,3
2010-09-10,07:45:00,19.7500,19.7500,19.7500,19.7500,3
2010-09-10,07:50:00,19.7650,19.7650,19.7500,19.7500,4
2010-09-10,07:55:00,19.7550,19.7600,19.7500,19.7500,3
2010-09-10,08:00:00,19.7550,19.7700,19.7450,19.7500,7
2010-09-10,08:05:00,19.7650,19.7750,19.7500,19.7500,5
2010-09-10,08:10:00,19.7600,19.7600,19.7600,19.7600,3
2010-09-10,08:20:00,19.7450,19.7550,19.7450,19.7500,6
2010-09-10,08:30:00,19.7450,19.7450,19.7450,19.7450,5
2010-09-10,08:35:00,19.7500,19.7500,19.7500,19.7500,1
2010-09-10,08:40:00,19.7450,19.7450,19.7450,19.7450,3
2010-09-10,08:45:00,19.7450,19.7450,19.7200,19.7250,40
2010-09-10,08:50:00,19.7300,19.7350,19.7300,19.7350,5
2010-09-10,08:55:00,19.7300,19.7300,19.7200,19.7250,16
2010-09-10,09:00:00,19.7350,19.7350,19.7350,19.7350,5
2010-09-10,09:05:00,19.7350,19.7400,19.7250,19.7250,5
2010-09-10,09:10:00,19.7400,19.7550,19.7400,19.7550,11
2010-09-10,09:15:00,19.7500,19.7550,19.7400,19.7400,21
2010-09-10,09:20:00,19.7400,19.7500,19.7350,19.7450,17
2010-09-10,09:25:00,19.7450,19.7500,19.7450,19.7500,13
2010-09-10,09:35:00,19.7500,19.7550,19.7500,19.7550,10
2010-09-10,09:45:00,19.7550,19.7650,19.7550,19.7650,41
2010-09-10,09:50:00,19.7600,19.7600,19.7500,19.7550,19
2010-09-10,09:55:00,19.7550,19.7550,19.7300,19.7450,46
2010-09-10,10:00:00,19.7450,19.7500,19.7400,19.7400,8
2010-09-10,10:05:00,19.7300,19.7400,19.7300,19.7400,9
2010-09-10,10:10:00,19.7300,19.7350,19.7300,19.7350,2
2010-09-10,10:15:00,19.7300,19.7300,19.7250,19.7250,24
2010-09-10,10:20:00,19.7200,19.7200,19.7050,19.7100,47
2010-09-10,10:25:00,19.7100,19.7200,19.7100,19.7100,12
2010-09-10,10:30:00,19.7050,19.7050,19.7000,19.7050,26
2010-09-10,10:35:00,19.7100,19.7150,19.7100,19.7100,6
2010-09-10,10:40:00,19.7150,19.7150,19.7000,19.7100,16
2010-09-10,10:45:00,19.7100,19.7300,19.7050,19.7300,26
2010-09-10,10:50:00,19.7250,19.7250,19.7050,19.7150,13
2010-09-10,11:00:00,19.7150,19.7150,19.7150,19.7150,1
2010-09-10,11:05:00,19.7200,19.7200,19.7200,19.7200,2
2010-09-10,11:10:00,19.7200,19.7400,19.7200,19.7350,11
2010-09-10,11:15:00,19.7350,19.7400,19.7350,19.7400,10
2010-09-10,11:20:00,19.7400,19.7400,19.7400,19.7400,1
2010-09-10,11:25:00,19.7500,19.7500,19.7500,19.7500,5
2010-09-10,11:30:00,19.7550,19.7550,19.7450,19.7550,7
2010-09-10,11:35:00,19.7550,19.7550,19.7550,19.7550,9
2010-09-10,11:40:00,19.7550,19.7550,19.7500,19.7500,3
2010-09-10,11:45:00,19.7450,19.7500,19.7400,19.7450,10
2010-09-10,11:50:00,19.7550,19.7550,19.7500,19.7500,6
2010-09-10,11:55:00,19.7550,19.7550,19.7550,19.7550,1
2010-09-10,12:00:00,19.7600,19.7600,19.7600,19.7600,19
2010-09-10,12:10:00,19.7650,19.7650,19.7650,19.7650,3
2010-09-10,12:15:00,19.7600,19.7600,19.7600,19.7600,1
2010-09-10,12:20:00,19.7700,19.7700,19.7650,19.7650,11
2010-09-10,12:25:00,19.7600,19.7700,19.7600,19.7700,4
2010-09-10,12:35:00,19.7650,19.7650,19.7650,19.7650,5
2010-09-10,12:40:00,19.7700,19.7950,19.7650,19.7900,53
2010-09-10,12:45:00,19.7850,19.7950,19.7850,19.7900,10
2010-09-10,12:50:00,19.7800,19.7800,19.7800,19.7800,1
2010-09-10,12:55:00,19.7800,19.7850,19.7800,19.7850,3
2010-09-10,13:00:00,19.7850,19.7850,19.7700,19.7700,2
2010-09-10,13:05:00,19.7850,19.7850,19.7800,19.7800,8
2010-09-10,13:15:00,19.7850,19.7900,19.7850,19.7900,5
2010-09-10,13:25:00,19.7950,19.7950,19.7950,19.7950,1
2010-09-10,13:30:00,19.7900,19.7900,19.7850,19.7850,2
2010-09-10,13:35:00,19.7850,19.7850,19.7800,19.7800,2
2010-09-10,13:40:00,19.7850,19.7850,19.7850,19.7850,8
2010-09-10,13:45:00,19.7800,19.7800,19.7800,19.7800,2
2010-09-10,13:50:00,19.7800,19.7900,19.7800,19.7900,6
2010-09-10,13:55:00,19.7900,19.8200,19.7900,19.8050,69
2010-09-10,14:00:00,19.8000,19.8100,19.8000,19.8100,12
2010-09-10,14:05:00,19.8100,19.8100,19.8000,19.8000,12
2010-09-10,14:10:00,19.8000,19.8150,19.8000,19.8150,16
2010-09-10,14:15:00,19.8100,19.8150,19.8050,19.8050,6
2010-09-10,14:20:00,19.8050,19.8050,19.8050,19.8050,6
2010-09-10,14:25:00,19.8100,19.8100,19.8050,19.8100,8
2010-09-10,14:30:00,19.8200,19.8200,19.8100,19.8100,23
2010-09-10,14:35:00,19.8100,19.8200,19.8100,19.8200,5
2010-09-10,14:40:00,19.8100,19.8200,19.8000,19.8100,38
2010-09-10,14:45:00,19.8150,19.8300,19.8150,19.8150,33
2010-09-10,14:50:00,19.8100,19.8150,19.8000,19.8100,11
2010-09-10,14:55:00,19.8200,19.8200,19.8100,19.8150,16
2010-09-10,15:00:00,19.8200,19.8250,19.8200,19.8250,32
2010-09-10,15:05:00,19.8300,19.8400,19.8250,19.8400,80
2010-09-10,15:10:00,19.8400,19.8950,19.8400,19.8750,184
2010-09-10,15:15:00,19.8650,19.8650,19.8600,19.8600,4
2010-09-10,15:20:00,19.8600,19.8650,19.8550,19.8600,46
2010-09-10,15:25:00,19.8700,19.8800,19.8650,19.8700,79
2010-09-10,15:30:00,19.8800,19.8900,19.8750,19.8850,49
2010-09-10,15:35:00,19.8900,19.9050,19.8850,19.8850,36
2010-09-10,15:40:00,19.8850,19.9050,19.8850,19.8900,41
2010-09-10,15:45:00,19.8900,19.9200,19.8900,19.9000,161
2010-09-10,15:50:00,19.9000,19.9050,19.8950,19.8950,60
2010-09-10,15:55:00,19.9000,19.9100,19.8950,19.9100,68
2010-09-10,16:00:00,19.9100,19.9200,19.8950,19.9000,35
2010-09-10,16:05:00,19.8900,19.8900,19.8550,19.8700,58
2010-09-10,16:10:00,19.8750,19.8900,19.8750,19.8900,4
2010-09-10,16:15:00,19.8700,19.8750,19.8700,19.8750,16
2010-09-10,16:20:00,19.8750,19.9000,19.8700,19.8900,72
2010-09-10,16:25:00,19.8900,19.8950,19.8800,19.8850,18
2010-09-10,16:30:00,19.8850,19.8850,19.8700,19.8800,61
2010-09-10,16:35:00,19.8800,19.8850,19.8750,19.8850,15
2010-09-10,16:40:00,19.8750,19.8750,19.8450,19.8600,167
2010-09-10,16:45:00,19.8550,19.8600,19.8500,19.8500,17
2010-09-10,16:50:00,19.8500,19.8650,19.8500,19.8600,5
2010-09-10,16:55:00,19.8500,19.8600,19.8500,19.8550,20
2010-09-10,17:00:00,19.8600,19.8650,19.8450,19.8650,21
2010-09-10,17:05:00,19.8550,19.8600,19.8550,19.8600,2
2010-09-10,17:10:00,19.8600,19.8600,19.8600,19.8600,1
2010-09-10,17:15:00,19.8600,19.8600,19.8550,19.8600,9
2010-09-10,17:20:00,19.8700,19.8700,19.8700,19.8700,1
2010-09-10,17:25:00,19.8700,19.8750,19.8650,19.8750,31
2010-09-10,17:30:00,19.8750,19.8800,19.8700,19.8700,45
2010-09-10,17:35:00,19.8700,19.8750,19.8650,19.8750,33
2010-09-10,17:40:00,19.8800,19.8800,19.8700,19.8800,12
2010-09-10,17:45:00,19.8800,19.8900,19.8800,19.8900,4
2010-09-10,17:50:00,19.8900,19.8900,19.8800,19.8800,14
2010-09-10,17:55:00,19.8800,19.8900,19.8800,19.8800,22
2010-09-10,18:00:00,19.8800,19.9200,19.8800,19.9100,111
2010-09-10,18:05:00,19.9050,19.9050,19.8850,19.8850,60
2010-09-10,18:10:00,19.8800,19.8850,19.8750,19.8850,59
2010-09-10,18:15:00,19.8900,19.8900,19.8900,19.8900,7
2010-09-10,18:20:00,19.8900,19.9050,19.8900,19.9000,31
2010-09-10,18:25:00,19.9100,19.9900,19.9100,19.9650,463
2010-09-10,18:30:00,19.9600,19.9800,19.9550,19.9700,107
2010-09-10,18:35:00,19.9700,19.9750,19.9600,19.9600,109
2010-09-10,18:40:00,19.9600,19.9600,19.9350,19.9400,149
2010-09-10,18:45:00,19.9400,19.9550,19.9350,19.9550,43
2010-09-10,18:50:00,19.9500,19.9500,19.9200,19.9300,99
2010-09-10,18:55:00,19.9300,19.9350,19.9150,19.9350,75
2010-09-10,19:00:00,19.9350,19.9400,19.9250,19.9300,66
2010-09-10,19:05:00,19.9250,19.9250,19.9200,19.9200,47
2010-09-10,19:10:00,19.9250,19.9350,19.9200,19.9250,39
2010-09-10,19:15:00,19.9250,19.9250,19.9100,19.9100,14
2010-09-10,19:20:00,19.9100,19.9250,19.9100,19.9200,28
2010-09-10,19:25:00,19.9200,19.9250,19.8950,19.9150,47
2010-09-10,19:30:00,19.9000,19.9150,19.8950,19.9000,83
2010-09-10,19:35:00,19.8950,19.9100,19.8900,19.9100,47
2010-09-10,19:40:00,19.9150,19.9400,19.9150,19.9400,138
2010-09-10,19:45:00,19.9450,19.9550,19.9400,19.9450,163
2010-09-10,19:50:00,19.9350,19.9350,19.9250,19.9300,67
2010-09-10,19:55:00,19.9250,19.9300,19.9050,19.9050,69
2010-09-10,20:00:00,19.9150,19.9200,19.9000,19.9100,30
2010-09-10,20:05:00,19.9100,19.9150,19.9100,19.9100,24
2010-09-10,20:10:00,19.9050,19.9150,19.9050,19.9150,33
2010-09-10,20:15:00,19.9050,19.9050,19.8450,19.8500,277
2010-09-10,20:20:00,19.8550,19.8800,19.8000,19.8450,557
2010-09-10,20:25:00,19.8450,19.8700,19.7750,19.7900,577
2010-09-10,20:30:00,19.7900,19.8050,19.7650,19.8000,625
2010-09-10,20:35:00,19.8000,19.8150,19.7900,19.8050,222
2010-09-10,20:40:00,19.8000,19.8050,19.7600,19.7850,341
2010-09-10,20:45:00,19.7800,19.8100,19.7450,19.7900,421
2010-09-10,20:50:00,19.7850,19.8400,19.7850,19.8050,285
2010-09-10,20:55:00,19.8100,19.8750,19.8050,19.8300,412
2010-09-10,21:00:00,19.8350,19.8850,19.8250,19.8800,356
2010-09-10,21:05:00,19.8750,19.8900,19.8600,19.8750,183
2010-09-10,21:10:00,19.8750,19.9050,19.8700,19.9050,182
2010-09-10,21:15:00,19.9000,19.9100,19.8700,19.9100,396
2010-09-10,21:20:00,19.9050,19.9100,19.8700,19.9100,359
2010-09-10,21:25:00,19.9100,19.9100,19.8850,19.8900,168
2010-09-10,21:30:00,19.8900,19.9350,19.8900,19.9200,436
2010-09-10,21:35:00,19.9200,19.9400,19.9150,19.9350,274
2010-09-10,21:40:00,19.9300,20.0300,19.9200,20.0200,1430
2010-09-10,21:45:00,20.0200,20.0500,20.0050,20.0100,959
2010-09-10,21:50:00,20.0150,20.0250,20.0000,20.0100,349
2010-09-10,21:55:00,20.0050,20.0150,19.9950,20.0050,320
2010-09-10,22:00:00,20.0100,20.0100,19.9900,19.9950,254
2010-09-10,22:05:00,19.9900,19.9950,19.9750,19.9850,257
2010-09-10,22:10:00,19.9800,19.9900,19.9600,19.9800,251
2010-09-10,22:15:00,19.9800,20.0350,19.9800,20.0300,530
2010-09-10,22:20:00,20.0250,20.0350,19.9800,19.9900,571
2010-09-10,22:25:00,19.9950,20.0150,19.9950,20.0050,249
2010-09-10,22:30:00,20.0100,20.0300,19.9950,20.0050,288
2010-09-10,22:35:00,19.9950,20.0400,19.9950,20.0300,293
2010-09-10,22:40:00,20.0350,20.0350,20.0150,20.0300,154
2010-09-10,22:45:00,20.0250,20.0300,20.0200,20.0200,133
2010-09-10,22:50:00,20.0200,20.0250,20.0150,20.0200,129
2010-09-10,22:55:00,20.0250,20.0250,19.9800,19.9950,324
2010-09-10,23:00:00,19.9950,20.0100,19.9800,20.0000,205
2010-09-10,23:05:00,19.9950,19.9950,19.9800,19.9800,129
2010-09-10,23:10:00,19.9800,20.0000,19.9800,19.9950,170
2010-09-10,23:15:00,19.9950,20.0350,19.9900,20.0200,397
2010-09-10,23:20:00,20.0200,20.0650,20.0150,20.0250,745
2010-09-10,23:25:00,20.0300,20.0450,20.0050,20.0100,278
2010-09-10,23:30:00,20.0050,20.0100,19.9950,20.0000,77
2010-09-10,23:35:00,19.9950,20.0000,19.9850,19.9950,112
2010-09-10,23:40:00,20.0000,20.0050,19.8850,19.9000,984
2010-09-10,23:45:00,19.8950,19.9150,19.8350,19.8750,1267
2010-09-10,23:50:00,19.8700,19.9050,19.8700,19.9000,211
2010-09-10,23:55:00,19.8950,19.9200,19.8900,19.9200,164
2010-09-11,00:00:00,19.9200,19.9400,19.9150,19.9300,114
2010-09-11,00:05:00,19.9350,19.9350,19.9200,19.9200,57
2010-09-11,00:10:00,19.9200,19.9250,19.8900,19.9100,174
2010-09-11,00:15:00,19.9100,19.9250,19.9100,19.9200,50
2010-09-11,00:20:00,19.9300,19.9350,19.9050,19.9200,74
2010-09-11,00:25:00,19.9150,19.9150,19.9000,19.9000,89
2010-09-11,00:30:00,19.9050,19.9050,19.8850,19.8950,126
2010-09-11,00:35:00,19.8950,19.8950,19.8350,19.8500,402
2010-09-11,00:40:00,19.8500,19.8500,19.8000,19.8400,609
2010-09-11,00:45:00,19.8400,19.8600,19.8400,19.8400,361
2010-09-11,00:50:00,19.8400,19.8550,19.8400,19.8500,131
2010-09-11,00:55:00,19.8500,19.8500,19.8250,19.8300,147
2010-09-11,01:00:00,19.8300,19.8400,19.8150,19.8350,128
2010-09-11,01:05:00,19.8300,19.8700,19.8250,19.8400,130
2010-09-11,01:10:00,19.8450,19.8500,19.8350,19.8450,55
2010-09-11,01:15:00,19.8500,19.8650,19.8350,19.8650,98
2010-09-11,01:20:00,19.8600,19.8700,19.8250,19.8400,277
2010-09-11,01:25:00,19.8400,19.8600,19.8400,19.8550,86
2010-09-11,01:30:00,19.8500,19.8500,19.8350,19.8450,61
2010-09-11,01:35:00,19.8450,19.8500,19.8400,19.8500,30
2010-09-11,01:40:00,19.8450,19.8650,19.8450,19.8600,46
2010-09-11,01:45:00,19.8650,19.8800,19.8600,19.8650,41
2010-09-11,01:50:00,19.8700,19.8700,19.8600,19.8600,64
2010-09-11,01:55:00,19.8550,19.8700,19.8450,19.8450,98
2010-09-11,02:00:00,19.8450,19.8450,19.8250,19.8350,74
2010-09-11,02:05:00,19.8400,19.8500,19.8400,19.8450,46
2010-09-11,02:10:00,19.8450,19.8450,19.8400,19.8450,33
2010-09-11,02:15:00,19.8400,19.8600,19.8400,19.8600,26
2010-09-11,02:20:00,19.8600,19.8650,19.8500,19.8600,20
2010-09-11,02:25:00,19.8600,19.8700,19.8550,19.8550,12
2010-09-11,02:30:00,19.8500,19.8600,19.8500,19.8600,4
2010-09-11,02:35:00,19.8500,19.8600,19.8500,19.8500,19
2010-09-11,02:40:00,19.8500,19.8550,19.8500,19.8500,9
2010-09-11,02:45:00,19.8500,19.8500,19.8450,19.8500,17
2010-09-11,02:50:00,19.8450,19.8450,19.8400,19.8400,2
2010-09-11,02:55:00,19.8500,19.8500,19.8450,19.8450,2
2010-09-11,03:00:00,19.8500,19.8500,19.8450,19.8450,3
2010-09-11,03:05:00,19.8450,19.8550,19.8400,19.8550,44
2010-09-11,03:10:00,19.8600,19.8600,19.8550,19.8550,3
2010-09-11,03:15:00,19.8550,19.8550,19.8550,19.8550,5
2010-09-11,03:20:00,19.8650,19.8650,19.8650,19.8650,4
2010-09-11,03:25:00,19.8700,19.8800,19.8650,19.8700,23
2010-09-11,03:30:00,19.8450,19.8750,19.8450,19.8700,10
2010-09-11,03:35:00,19.8700,19.8750,19.8700,19.8750,4
2010-09-11,03:40:00,19.8800,19.8800,19.8750,19.8750,8
2010-09-11,03:45:00,19.8800,19.8900,19.8650,19.8650,38
2010-09-11,03:50:00,19.8700,19.8700,19.8600,19.8700,35
2010-09-11,03:55:00,19.8750,19.8750,19.8650,19.8750,26
2010-09-11,04:00:00,19.8700,19.8900,19.8700,19.8850,13
2010-09-11,04:05:00,19.8900,19.9050,19.8900,19.9000,31
2010-09-11,04:10:00,19.8900,19.9000,19.8850,19.8850,7
2010-09-11,04:15:00,19.8800,19.9000,19.8800,19.9000,12
2010-09-11,04:20:00,19.8950,19.9000,19.8900,19.8950,6
2010-09-11,04:25:00,19.9000,19.9000,19.9000,19.9000,3
2010-09-11,04:30:00,19.8900,19.9000,19.8900,19.9000,9
2010-09-11,04:35:00,19.8950,19.8950,19.8950,19.8950,1
2010-09-11,04:40:00,19.8950,19.9000,19.8450,19.8900,5
2010-09-11,04:45:00,19.9000,19.9000,19.8900,19.9000,17
2010-09-11,04:50:00,19.9050,19.9050,19.8950,19.8950,9
2010-09-11,04:55:00,19.9000,19.9050,19.9000,19.9050,12
2010-09-11,05:00:00,19.9000,19.9050,19.9000,19.9050,4
2010-09-11,05:05:00,19.9100,19.9100,19.9050,19.9050,4
2010-09-11,05:10:00,19.9000,19.9150,19.9000,19.9150,2
2010-09-11,05:20:00,19.8450,19.8450,19.8450,19.8450,1
2010-09-13,06:00:00,19.8950,19.9150,19.8950,19.9000,41
2010-09-13,06:05:00,19.9050,19.9050,19.8700,19.8800,26
2010-09-13,06:10:00,19.8900,19.8950,19.8750,19.8900,24
2010-09-13,06:15:00,19.8700,19.8750,19.8700,19.8750,12
2010-09-13,06:20:00,19.8750,19.9100,19.8750,19.8750,25
2010-09-13,06:25:00,19.8950,19.8950,19.8950,19.8950,7
2010-09-13,06:30:00,19.8950,19.9000,19.8600,19.8600,17
2010-09-13,06:35:00,19.8900,19.9000,19.8900,19.9000,13
2010-09-13,06:40:00,19.8900,19.9000,19.8900,19.8900,7
2010-09-13,06:45:00,19.8850,19.8850,19.8700,19.8850,7
2010-09-13,06:50:00,19.8850,19.8900,19.8800,19.8800,24
2010-09-13,06:55:00,19.8800,19.8800,19.8800,19.8800,12
2010-09-13,07:00:00,19.8800,19.8800,19.8800,19.8800,1
2010-09-13,07:05:00,19.8750,19.8800,19.8750,19.8800,7
2010-09-13,07:10:00,19.8800,19.8850,19.8750,19.8750,26
2010-09-13,07:15:00,19.8750,19.8750,19.8700,19.8700,7
2010-09-13,07:20:00,19.8650,19.8650,19.8500,19.8500,31
2010-09-13,07:25:00,19.8500,19.8650,19.8500,19.8500,15
2010-09-13,07:30:00,19.8650,19.8650,19.8600,19.8600,5
2010-09-13,07:35:00,19.8550,19.8650,19.8550,19.8650,17
2010-09-13,07:40:00,19.8650,19.8650,19.8500,19.8550,35
2010-09-13,07:45:00,19.8550,19.8550,19.8350,19.8500,28
2010-09-13,07:50:00,19.8500,19.8500,19.8450,19.8500,25
2010-09-13,07:55:00,19.8450,19.8500,19.8400,19.8500,15
2010-09-13,08:00:00,19.8500,19.8550,19.8200,19.8500,45
2010-09-13,08:05:00,19.8500,19.8550,19.8450,19.8450,28
2010-09-13,08:10:00,19.8450,19.8450,19.8400,19.8450,15
2010-09-13,08:15:00,19.8450,19.8500,19.8400,19.8500,14
2010-09-13,08:20:00,19.8500,19.8550,19.8300,19.8450,48
2010-09-13,08:30:00,19.8500,19.8550,19.8500,19.8550,44
2010-09-13,08:35:00,19.8600,19.8650,19.8600,19.8650,27
2010-09-13,08:40:00,19.8600,19.8650,19.8600,19.8650,6
2010-09-13,08:45:00,19.8700,19.9000,19.8700,19.8850,38
2010-09-13,08:50:00,19.8900,19.9150,19.8900,19.9150,45
2010-09-13,08:55:00,19.9100,19.9150,19.9100,19.9150,4
2010-09-13,09:00:00,19.9050,19.9050,19.9050,19.9050,1
2010-09-13,09:05:00,19.9050,19.9200,19.8950,19.9100,48
2010-09-13,09:10:00,19.9100,19.9100,19.9050,19.9050,6
2010-09-13,09:15:00,19.8950,19.9000,19.8900,19.9000,5
2010-09-13,09:20:00,19.8900,19.8950,19.8850,19.8950,7
2010-09-13,09:25:00,19.9000,19.9000,19.8950,19.8950,3
2010-09-13,09:30:00,19.8900,19.8900,19.8900,19.8900,1
2010-09-13,09:35:00,19.8900,19.8900,19.8900,19.8900,9
2010-09-13,09:40:00,19.8900,19.8900,19.8900,19.8900,10
2010-09-13,09:45:00,19.8900,19.9200,19.8850,19.9000,58
2010-09-13,09:50:00,19.9100,19.9350,19.9100,19.9350,55
2010-09-13,09:55:00,19.9350,19.9350,19.9300,19.9350,25
2010-09-13,10:00:00,19.9300,19.9300,19.9300,19.9300,4
2010-09-13,10:05:00,19.9250,19.9250,19.9250,19.9250,1
2010-09-13,10:10:00,19.9300,19.9300,19.9300,19.9300,9
2010-09-13,10:20:00,19.9300,19.9650,19.9300,19.9400,97
2010-09-13,10:25:00,19.9400,19.9400,19.9350,19.9350,14
2010-09-13,10:30:00,19.9350,19.9400,19.9300,19.9300,6
2010-09-13,10:35:00,19.9400,19.9400,19.9400,19.9400,3
2010-09-13,10:40:00,19.9350,19.9350,19.9300,19.9350,9
2010-09-13,10:50:00,19.9350,19.9650,19.9350,19.9600,18
2010-09-13,10:55:00,19.9600,19.9600,19.9600,19.9600,4
2010-09-13,11:00:00,19.9550,19.9550,19.9300,19.9350,10
2010-09-13,11:05:00,19.9400,19.9400,19.9400,19.9400,11
2010-09-13,11:10:00,19.9300,19.9400,19.9300,19.9400,9
2010-09-13,11:15:00,19.9400,19.9400,19.9400,19.9400,1
2010-09-13,11:20:00,19.9400,19.9450,19.9400,19.9400,35
2010-09-13,11:25:00,19.9450,19.9450,19.9400,19.9400,3
2010-09-13,11:30:00,19.9400,19.9400,19.9400,19.9400,2
2010-09-13,11:35:00,19.9450,19.9450,19.9400,19.9400,2
2010-09-13,11:40:00,19.9400,19.9450,19.9400,19.9450,2
2010-09-13,11:45:00,19.9350,19.9400,19.9350,19.9400,2
2010-09-13,11:50:00,19.9350,19.9350,19.9300,19.9300,2
2010-09-13,11:55:00,19.9300,19.9300,19.9300,19.9300,1
2010-09-13,12:00:00,19.9350,19.9350,19.9300,19.9300,2
2010-09-13,12:05:00,19.9250,19.9250,19.9250,19.9250,2
2010-09-13,12:10:00,19.9200,19.9350,19.9200,19.9350,9
2010-09-13,12:15:00,19.9350,19.9400,19.9300,19.9300,9
2010-09-13,12:20:00,19.9300,19.9300,19.9100,19.9300,35
2010-09-13,12:25:00,19.9300,19.9300,19.9250,19.9300,13
2010-09-13,12:30:00,19.9250,19.9300,19.9200,19.9250,23
2010-09-13,12:35:00,19.9300,19.9350,19.9250,19.9250,23
2010-09-13,12:40:00,19.9300,19.9300,19.9250,19.9250,9
2010-09-13,12:45:00,19.9250,19.9300,19.9250,19.9250,13
2010-09-13,12:50:00,19.9300,19.9300,19.9250,19.9250,4
2010-09-13,12:55:00,19.9250,19.9300,19.9250,19.9300,3
2010-09-13,13:00:00,19.9250,19.9250,19.9250,19.9250,7
2010-09-13,13:05:00,19.9250,19.9250,19.9250,19.9250,3
2010-09-13,13:10:00,19.9250,19.9250,19.9250,19.9250,10
2010-09-13,13:15:00,19.9250,19.9250,19.9250,19.9250,1
2010-09-13,13:20:00,19.9250,19.9350,19.9250,19.9350,4
2010-09-13,13:25:00,19.9300,19.9350,19.9300,19.9300,13
2010-09-13,13:30:00,19.9300,19.9400,19.9250,19.9400,16
2010-09-13,13:35:00,19.9450,19.9500,19.9400,19.9450,65
2010-09-13,13:40:00,19.9500,19.9500,19.9450,19.9500,7
2010-09-13,13:45:00,19.9500,19.9500,19.9450,19.9500,53
2010-09-13,13:50:00,19.9550,19.9750,19.9450,19.9750,68
2010-09-13,13:55:00,19.9700,19.9700,19.9600,19.9600,40
2010-09-13,14:00:00,19.9550,19.9650,19.9550,19.9650,17
2010-09-13,14:05:00,19.9650,19.9750,19.9600,19.9750,33
2010-09-13,14:10:00,19.9700,19.9900,19.9700,19.9900,24
2010-09-13,14:15:00,19.9900,19.9900,19.9700,19.9850,43
2010-09-13,14:20:00,19.9850,19.9900,19.9800,19.9850,51
2010-09-13,14:25:00,19.9850,19.9850,19.9750,19.9800,20
2010-09-13,14:30:00,19.9850,19.9850,19.9800,19.9800,16
2010-09-13,14:35:00,19.9800,19.9850,19.9700,19.9700,35
2010-09-13,14:40:00,19.9700,19.9700,19.9650,19.9650,50
2010-09-13,14:45:00,19.9600,19.9600,19.9400,19.9500,47
2010-09-13,14:50:00,19.9500,19.9650,19.9450,19.9500,23
2010-09-13,14:55:00,19.9600,19.9700,19.9600,19.9600,31
2010-09-13,15:00:00,19.9600,19.9600,19.9500,19.9500,43
2010-09-13,15:05:00,19.9550,19.9550,19.9400,19.9450,34
2010-09-13,15:10:00,19.9450,19.9500,19.9400,19.9450,44
2010-09-13,15:15:00,19.9400,19.9550,19.9400,19.9550,31
2010-09-13,15:20:00,19.9550,19.9700,19.9500,19.9600,97
2010-09-13,15:25:00,19.9600,19.9700,19.9600,19.9650,56
2010-09-13,15:30:00,19.9650,19.9700,19.9650,19.9700,20
2010-09-13,15:35:00,19.9700,19.9700,19.9700,19.9700,16
2010-09-13,15:40:00,19.9700,19.9850,19.9700,19.9800,50
2010-09-13,15:45:00,19.9750,19.9750,19.9550,19.9550,95
2010-09-13,15:50:00,19.9550,19.9550,19.9350,19.9500,24
2010-09-13,15:55:00,19.9500,19.9550,19.9450,19.9550,20
2010-09-13,16:00:00,19.9550,19.9600,19.9500,19.9550,23
2010-09-13,16:05:00,19.9600,19.9600,19.9600,19.9600,13
2010-09-13,16:10:00,19.9600,19.9700,19.9600,19.9600,14
2010-09-13,16:15:00,19.9600,19.9600,19.9550,19.9550,11
2010-09-13,16:20:00,19.9500,19.9550,19.9500,19.9550,20
2010-09-13,16:25:00,19.9550,19.9600,19.9550,19.9600,15
2010-09-13,16:30:00,19.9600,19.9650,19.9600,19.9650,5
2010-09-13,16:35:00,19.9600,19.9650,19.9500,19.9600,24
2010-09-13,16:40:00,19.9500,19.9550,19.9500,19.9500,15
2010-09-13,16:45:00,19.9450,19.9500,19.9350,19.9400,87
2010-09-13,16:50:00,19.9400,19.9450,19.9350,19.9450,48
2010-09-13,16:55:00,19.9500,19.9550,19.9500,19.9500,12
2010-09-13,17:00:00,19.9500,19.9550,19.9500,19.9500,9
2010-09-13,17:05:00,19.9500,19.9500,19.9400,19.9400,14
2010-09-13,17:10:00,19.9350,19.9400,19.9300,19.9300,57
2010-09-13,17:15:00,19.9300,19.9350,19.9250,19.9250,86
2010-09-13,17:20:00,19.9300,19.9300,19.9150,19.9200,57
2010-09-13,17:25:00,19.9250,19.9250,19.9050,19.9100,114
2010-09-13,17:30:00,19.9100,19.9200,19.9000,19.9150,74
2010-09-13,17:35:00,19.9150,19.9250,19.9150,19.9200,26
2010-09-13,17:40:00,19.9250,19.9250,19.9200,19.9200,3
2010-09-13,17:45:00,19.9250,19.9350,19.9200,19.9300,15
2010-09-13,17:50:00,19.9200,19.9300,19.9100,19.9200,37
2010-09-13,17:55:00,19.9300,19.9300,19.9100,19.9150,24
2010-09-13,18:00:00,19.9200,19.9400,19.9200,19.9400,34
2010-09-13,18:05:00,19.9450,19.9550,19.9400,19.9550,89
2010-09-13,18:10:00,19.9500,19.9500,19.9350,19.9400,55
2010-09-13,18:15:00,19.9450,19.9500,19.9450,19.9500,15
2010-09-13,18:20:00,19.9500,19.9500,19.9450,19.9450,9
2010-09-13,18:25:00,19.9450,19.9500,19.9450,19.9500,8
2010-09-13,18:30:00,19.9550,19.9550,19.9450,19.9450,24
2010-09-13,18:35:00,19.9450,19.9500,19.9450,19.9500,24
2010-09-13,18:40:00,19.9500,19.9550,19.9450,19.9450,10
2010-09-13,18:45:00,19.9500,19.9650,19.9500,19.9600,84
2010-09-13,18:50:00,19.9600,19.9600,19.9550,19.9600,52
2010-09-13,18:55:00,19.9550,19.9650,19.9500,19.9650,58
2010-09-13,19:00:00,19.9700,19.9700,19.9500,19.9500,39
2010-09-13,19:05:00,19.9500,19.9550,19.9400,19.9500,54
2010-09-13,19:10:00,19.9450,19.9550,19.9450,19.9450,71
2010-09-13,19:15:00,19.9400,19.9500,19.9350,19.9450,99
2010-09-13,19:20:00,19.9500,19.9600,19.9500,19.9550,18
2010-09-13,19:25:00,19.9450,19.9450,19.9400,19.9450,35
2010-09-13,19:30:00,19.9500,19.9500,19.9450,19.9450,21
2010-09-13,19:35:00,19.9500,19.9550,19.9500,19.9500,26
2010-09-13,19:40:00,19.9500,19.9550,19.9450,19.9500,23
2010-09-13,19:45:00,19.9500,19.9500,19.9350,19.9400,45
2010-09-13,19:50:00,19.9400,19.9450,19.9250,19.9250,49
2010-09-13,19:55:00,19.9250,19.9250,19.8900,19.9050,165
2010-09-13,20:00:00,19.9050,19.9350,19.9050,19.9350,73
2010-09-13,20:05:00,19.9400,19.9900,19.9400,19.9650,193
2010-09-13,20:10:00,19.9750,19.9950,19.9650,19.9700,124
2010-09-13,20:15:00,19.9700,19.9750,19.9600,19.9600,71
2010-09-13,20:20:00,19.9650,19.9700,19.9300,19.9600,131
2010-09-13,20:25:00,19.9550,19.9950,19.8900,19.9150,515
2010-09-13,20:30:00,19.9150,19.9200,19.8800,19.9000,190
2010-09-13,20:35:00,19.8950,19.9100,19.8750,19.8950,232
2010-09-13,20:40:00,19.8950,19.9050,19.8850,19.8850,116
2010-09-13,20:45:00,19.8850,19.9150,19.8850,19.9000,162
2010-09-13,20:50:00,19.9000,19.9400,19.8950,19.9100,202
2010-09-13,20:55:00,19.9000,19.9050,19.8800,19.9000,139
2010-09-13,21:00:00,19.9000,19.9300,19.9000,19.9150,155
2010-09-13,21:05:00,19.9100,19.9300,19.8900,19.9150,164
2010-09-13,21:10:00,19.9150,19.9350,19.9000,19.9350,123
2010-09-13,21:15:00,19.9300,19.9350,19.9200,19.9250,53
2010-09-13,21:20:00,19.9250,19.9750,19.9250,19.9550,345
2010-09-13,21:25:00,19.9550,20.0400,19.9500,20.0350,614
2010-09-13,21:30:00,20.0350,20.1000,19.9850,20.0550,1448
2010-09-13,21:35:00,20.0550,20.1100,20.0400,20.0750,1195
2010-09-13,21:40:00,20.0750,20.0800,20.0100,20.0400,864
2010-09-13,21:45:00,20.0400,20.0600,20.0300,20.0350,215
2010-09-13,21:50:00,20.0400,20.0700,20.0350,20.0500,274
2010-09-13,21:55:00,20.0550,20.0650,20.0400,20.0400,178
2010-09-13,22:00:00,20.0450,20.0750,20.0400,20.0700,176
2010-09-13,22:05:00,20.0750,20.2150,20.0700,20.1400,1665
2010-09-13,22:10:00,20.1300,20.1500,20.1200,20.1200,499
2010-09-13,22:15:00,20.1250,20.1250,20.0950,20.1200,322
2010-09-13,22:20:00,20.1300,20.1650,20.1150,20.1650,470
2010-09-13,22:25:00,20.1600,20.2700,20.1600,20.2050,1864
2010-09-13,22:30:00,20.2100,20.2200,20.1650,20.1700,429
2010-09-13,22:35:00,20.1750,20.1900,20.1650,20.1700,248
2010-09-13,22:40:00,20.1700,20.1850,20.1650,20.1700,290
2010-09-13,22:45:00,20.1700,20.2200,20.1700,20.2200,283
2010-09-13,22:50:00,20.2200,20.2300,20.2000,20.2100,420
2010-09-13,22:55:00,20.2100,20.2200,20.1700,20.1750,214
2010-09-13,23:00:00,20.1700,20.2050,20.1650,20.1900,159
2010-09-13,23:05:00,20.1850,20.1900,20.1700,20.1850,166
2010-09-13,23:10:00,20.1850,20.1950,20.1800,20.1950,71
2010-09-13,23:15:00,20.1900,20.1900,20.1350,20.1400,500
2010-09-13,23:20:00,20.1400,20.1500,20.1100,20.1450,336
2010-09-13,23:25:00,20.1500,20.1600,20.1450,20.1550,94
2010-09-13,23:30:00,20.1500,20.1500,20.1300,20.1450,74
2010-09-13,23:35:00,20.1450,20.1600,20.1300,20.1550,98
2010-09-13,23:40:00,20.1550,20.1750,20.1550,20.1700,139
2010-09-13,23:45:00,20.1700,20.1800,20.1500,20.1500,186
2010-09-13,23:50:00,20.1500,20.1550,20.1200,20.1250,169
2010-09-13,23:55:00,20.1200,20.1600,20.1150,20.1600,157
2010-09-14,00:00:00,20.1550,20.1600,20.1450,20.1550,73
2010-09-14,00:05:00,20.1550,20.1700,20.1550,20.1700,89
2010-09-14,00:10:00,20.1650,20.1700,20.1500,20.1500,50
2010-09-14,00:15:00,20.1450,20.1500,20.1350,20.1400,95
2010-09-14,00:20:00,20.1400,20.1500,20.1300,20.1450,132
2010-09-14,00:25:00,20.1500,20.1650,20.1350,20.1400,68
2010-09-14,00:30:00,20.1350,20.1500,20.1300,20.1450,100
2010-09-14,00:35:00,20.1450,20.1550,20.1400,20.1400,25
2010-09-14,00:40:00,20.1500,20.1500,20.1300,20.1400,75
2010-09-14,00:45:00,20.1400,20.1600,20.1400,20.1550,70
2010-09-14,00:50:00,20.1600,20.1700,20.1500,20.1600,116
2010-09-14,00:55:00,20.1600,20.1600,20.1450,20.1550,64
2010-09-14,01:00:00,20.1550,20.1700,20.1550,20.1650,52
2010-09-14,01:05:00,20.1600,20.1600,20.1400,20.1550,83
2010-09-14,01:10:00,20.1500,20.1600,20.1450,20.1500,75
2010-09-14,01:15:00,20.1450,20.1650,20.1450,20.1500,124
2010-09-14,01:20:00,20.1500,20.1700,20.1200,20.1600,405
2010-09-14,01:25:00,20.1600,20.1650,20.1450,20.1550,181
2010-09-14,01:30:00,20.1500,20.1650,20.1500,20.1550,76
2010-09-14,01:35:00,20.1600,20.1650,20.1450,20.1450,60
2010-09-14,01:40:00,20.1450,20.1500,20.1400,20.1500,30
2010-09-14,01:45:00,20.1450,20.1600,20.1450,20.1600,41
2010-09-14,01:50:00,20.1650,20.1750,20.1600,20.1700,98
2010-09-14,01:55:00,20.1700,20.1800,20.1600,20.1600,92
2010-09-14,02:00:00,20.1600,20.1600,20.1400,20.1450,45
2010-09-14,02:05:00,20.1450,20.1450,20.1200,20.1200,118
2010-09-14,02:10:00,20.1150,20.1300,20.1150,20.1200,50
2010-09-14,02:15:00,20.1200,20.1200,20.0750,20.1000,264
2010-09-14,02:20:00,20.0950,20.1100,20.0950,20.1000,28
2010-09-14,02:25:00,20.1050,20.1050,20.0950,20.1050,48
2010-09-14,02:30:00,20.1000,20.1150,20.1000,20.1150,30
2010-09-14,02:35:00,20.1200,20.1200,20.1100,20.1100,27
2010-09-14,02:40:00,20.1100,20.1250,20.1100,20.1250,38
2010-09-14,02:45:00,20.1250,20.1300,20.1150,20.1300,23
2010-09-14,02:50:00,20.1200,20.1200,20.1100,20.1150,24
2010-09-14,02:55:00,20.1150,20.1250,20.1150,20.1150,13
2010-09-14,03:00:00,20.1200,20.1200,20.1150,20.1150,6
2010-09-14,03:05:00,20.1150,20.1250,20.1100,20.1250,14
2010-09-14,03:10:00,20.1250,20.1300,20.1200,20.1200,20
2010-09-14,03:15:00,20.1200,20.1300,20.1150,20.1200,23
2010-09-14,03:20:00,20.1300,20.1300,20.1200,20.1200,6
2010-09-14,03:25:00,20.1250,20.1250,20.1250,20.1250,5
2010-09-14,03:30:00,20.1200,20.1510,20.1200,20.1250,7
2010-09-14,03:35:00,20.1250,20.1250,20.0600,20.0650,216
2010-09-14,03:40:00,20.0700,20.0750,19.9200,19.9600,1085
2010-09-14,03:45:00,19.9700,20.0050,19.9700,19.9900,116
2010-09-14,03:50:00,19.9900,20.0150,19.9850,20.0150,69
2010-09-14,03:55:00,20.0100,20.0150,19.9850,19.9850,47
2010-09-14,04:00:00,20.0000,20.0050,19.9850,20.0050,22
2010-09-14,04:05:00,20.0000,20.0200,20.0000,20.0000,15
2010-09-14,04:10:00,20.0050,20.0300,20.0050,20.0200,41
2010-09-14,04:15:00,20.0200,20.0250,20.0200,20.0250,18
2010-09-14,04:20:00,20.0250,20.0350,20.0250,20.0350,5
2010-09-14,04:25:00,20.0250,20.0500,20.0250,20.0500,38
2010-09-14,04:30:00,20.0500,20.0600,20.0500,20.0500,26
2010-09-14,04:35:00,20.0650,20.0700,20.0600,20.0600,8
2010-09-14,04:40:00,20.0650,20.0650,20.0600,20.0650,4
2010-09-14,04:45:00,20.0650,20.1510,20.0600,20.1510,15
2010-09-14,04:50:00,20.0650,20.0700,20.0600,20.0600,8
2010-09-14,04:55:00,20.0750,20.0750,20.0650,20.0650,3
2010-09-14,05:00:00,20.0650,20.0750,20.0650,20.0650,16
2010-09-14,05:05:00,20.0700,20.0700,20.0650,20.0700,9
2010-09-14,05:10:00,20.0650,20.0700,20.0600,20.0700,14
2010-09-14,05:20:00,20.1510,20.1510,20.1510,20.1510,1
2010-09-14,06:00:00,20.0700,20.0700,20.0300,20.0350,50
2010-09-14,06:05:00,20.0500,20.0600,20.0500,20.0550,8
2010-09-14,06:10:00,20.0550,20.1050,20.0350,20.1000,99
2010-09-14,06:15:00,20.0750,20.0950,20.0750,20.0800,6
2010-09-14,06:20:00,20.0600,20.0650,20.0600,20.0650,2
2010-09-14,06:25:00,20.0700,20.0700,20.0600,20.0600,3
2010-09-14,06:30:00,20.0700,20.0700,20.0700,20.0700,5
2010-09-14,06:35:00,20.0750,20.0800,20.0650,20.0800,31
2010-09-14,06:40:00,20.0750,20.0800,20.0750,20.0800,3
2010-09-14,06:45:00,20.0850,20.0950,20.0800,20.0800,16
2010-09-14,06:50:00,20.0800,20.0800,20.0800,20.0800,10
2010-09-14,06:55:00,20.0700,20.0700,20.0700,20.0700,4
2010-09-14,07:00:00,20.0750,20.0850,20.0750,20.0850,4
2010-09-14,07:05:00,20.0950,20.1000,20.0950,20.0950,7
2010-09-14,07:10:00,20.0950,20.1050,20.0850,20.1050,6
2010-09-14,07:15:00,20.0900,20.1200,20.0900,20.1150,25
2010-09-14,07:20:00,20.1200,20.1450,20.1200,20.1250,34
2010-09-14,07:25:00,20.1400,20.1400,20.1250,20.1250,15
2010-09-14,07:30:00,20.1250,20.1500,20.1250,20.1450,37
2010-09-14,07:35:00,20.1400,20.1550,20.1400,20.1550,57
2010-09-14,07:40:00,20.1550,20.1600,20.1450,20.1600,18
2010-09-14,07:45:00,20.1600,20.1600,20.1400,20.1400,11
2010-09-14,07:50:00,20.1250,20.1500,20.1250,20.1350,9
2010-09-14,07:55:00,20.1400,20.1400,20.1300,20.1300,14
2010-09-14,08:00:00,20.1300,20.1300,20.1200,20.1200,12
2010-09-14,08:05:00,20.1150,20.1300,20.0950,20.1250,19
2010-09-14,08:10:00,20.1300,20.1350,20.1250,20.1250,11
2010-09-14,08:15:00,20.1250,20.1350,20.1250,20.1350,13
2010-09-14,08:20:00,20.1300,20.1350,20.1250,20.1350,6
2010-09-14,08:25:00,20.1300,20.1450,20.1300,20.1450,22
2010-09-14,08:30:00,20.1450,20.1550,20.1450,20.1550,9
2010-09-14,08:35:00,20.1600,20.1650,20.1600,20.1650,19
2010-09-14,08:40:00,20.1650,20.1650,20.1600,20.1650,6
2010-09-14,08:45:00,20.1650,20.1650,20.1600,20.1650,11
2010-09-14,08:50:00,20.1600,20.1650,20.1600,20.1600,29
2010-09-14,08:55:00,20.1650,20.1700,20.1650,20.1650,27
2010-09-14,09:00:00,20.1650,20.1650,20.1500,20.1500,28
2010-09-14,09:05:00,20.1550,20.1550,20.1100,20.1100,42
2010-09-14,09:10:00,20.1250,20.1250,20.1200,20.1200,4
2010-09-14,09:15:00,20.1200,20.1350,20.1150,20.1350,8
2010-09-14,09:20:00,20.1400,20.1550,20.1400,20.1550,25
2010-09-14,09:25:00,20.1500,20.1500,20.1400,20.1450,47
2010-09-14,09:30:00,20.1400,20.1500,20.1400,20.1500,15
2010-09-14,09:35:00,20.1500,20.1700,20.1500,20.1650,63
2010-09-14,09:40:00,20.1700,20.1700,20.1500,20.1500,19
2010-09-14,09:45:00,20.1500,20.1500,20.1500,20.1500,1
2010-09-14,09:50:00,20.1600,20.1650,20.1550,20.1650,17
2010-09-14,09:55:00,20.1650,20.1650,20.1650,20.1650,18
2010-09-14,10:00:00,20.1650,20.1750,20.1650,20.1750,24
2010-09-14,10:05:00,20.1650,20.1750,20.1650,20.1750,28
2010-09-14,10:15:00,20.1750,20.1750,20.1700,20.1750,8
2010-09-14,10:20:00,20.1750,20.1750,20.1750,20.1750,1
2010-09-14,10:25:00,20.1700,20.1750,20.1700,20.1700,13
2010-09-14,10:30:00,20.1700,20.1700,20.1700,20.1700,2
2010-09-14,10:35:00,20.1700,20.1700,20.1700,20.1700,2
2010-09-14,10:40:00,20.1700,20.1800,20.1700,20.1800,52
2010-09-14,10:45:00,20.1800,20.1850,20.1800,20.1800,3
2010-09-14,10:55:00,20.1800,20.1800,20.1800,20.1800,1
2010-09-14,11:00:00,20.1800,20.1850,20.1800,20.1850,2
2010-09-14,11:05:00,20.1850,20.1900,20.1700,20.1700,20
2010-09-14,11:10:00,20.1700,20.1800,20.1700,20.1750,11
2010-09-14,11:15:00,20.1800,20.1800,20.1800,20.1800,3
2010-09-14,11:20:00,20.1850,20.2000,20.1800,20.2000,50
2010-09-14,11:25:00,20.1900,20.1900,20.1850,20.1900,14
2010-09-14,11:30:00,20.1800,20.1900,20.1800,20.1900,14
2010-09-14,11:35:00,20.1850,20.1850,20.1750,20.1850,11
2010-09-14,11:40:00,20.1850,20.1900,20.1850,20.1850,5
2010-09-14,11:45:00,20.1900,20.1900,20.1900,20.1900,6
2010-09-14,11:50:00,20.1800,20.1900,20.1800,20.1900,10
2010-09-14,11:55:00,20.1850,20.2050,20.1850,20.2000,73
2010-09-14,12:00:00,20.1950,20.2050,20.1950,20.1950,22
2010-09-14,12:05:00,20.2000,20.2000,20.1950,20.1950,6
2010-09-14,12:10:00,20.2000,20.2150,20.2000,20.2050,43
2010-09-14,12:15:00,20.2050,20.2100,20.2050,20.2100,8
2010-09-14,12:20:00,20.2050,20.2050,20.1900,20.1950,16
2010-09-14,12:25:00,20.2000,20.2000,20.1900,20.1900,26
2010-09-14,12:30:00,20.1900,20.2000,20.1850,20.2000,46
2010-09-14,12:35:00,20.2000,20.2000,20.1950,20.2000,18
2010-09-14,12:40:00,20.2000,20.2000,20.1950,20.1950,19
2010-09-14,12:45:00,20.1950,20.1950,20.1700,20.1700,43
2010-09-14,12:50:00,20.1750,20.1850,20.1750,20.1850,9
2010-09-14,12:55:00,20.1850,20.1850,20.1800,20.1800,2
2010-09-14,13:00:00,20.1750,20.1850,20.1750,20.1750,25
2010-09-14,13:05:00,20.1750,20.1800,20.1750,20.1800,9
2010-09-14,13:10:00,20.1850,20.1950,20.1850,20.1950,7
2010-09-14,13:15:00,20.1850,20.1850,20.1800,20.1850,8
2010-09-14,13:20:00,20.1850,20.1900,20.1850,20.1850,3
2010-09-14,13:25:00,20.1950,20.1950,20.1900,20.1900,2
2010-09-14,13:30:00,20.1850,20.1850,20.1750,20.1750,24
2010-09-14,13:35:00,20.1750,20.1800,20.1750,20.1800,4
2010-09-14,13:40:00,20.1800,20.1800,20.1800,20.1800,13
2010-09-14,13:45:00,20.1850,20.2000,20.1850,20.1950,67
2010-09-14,13:50:00,20.1900,20.2150,20.1900,20.2150,16
2010-09-14,13:55:00,20.2100,20.2150,20.1950,20.2050,50
2010-09-14,14:00:00,20.2000,20.2050,20.2000,20.2050,16
2010-09-14,14:05:00,20.2100,20.2300,20.2100,20.2200,93
2010-09-14,14:10:00,20.2200,20.2250,20.2100,20.2200,43
2010-09-14,14:15:00,20.2200,20.2350,20.2200,20.2300,54
2010-09-14,14:20:00,20.2350,20.2550,20.2250,20.2500,165
2010-09-14,14:25:00,20.2450,20.2450,20.2250,20.2250,132
2010-09-14,14:30:00,20.2300,20.2400,20.2250,20.2400,42
2010-09-14,14:35:00,20.2350,20.2400,20.2250,20.2350,39
2010-09-14,14:40:00,20.2400,20.2450,20.2300,20.2400,58
2010-09-14,14:45:00,20.2400,20.2400,20.2300,20.2300,30
2010-09-14,14:50:00,20.2300,20.2300,20.2150,20.2150,39
2010-09-14,14:55:00,20.2200,20.2300,20.2150,20.2200,12
2010-09-14,15:00:00,20.2300,20.2400,20.2250,20.2350,45
2010-09-14,15:05:00,20.2300,20.2400,20.2300,20.2400,26
2010-09-14,15:10:00,20.2350,20.2700,20.2350,20.2650,286
2010-09-14,15:15:00,20.2650,20.2950,20.2650,20.2850,284
2010-09-14,15:20:00,20.2850,20.3200,20.2850,20.3100,365
2010-09-14,15:25:00,20.3100,20.3800,20.3100,20.3700,680
2010-09-14,15:30:00,20.3600,20.4100,20.3350,20.4000,629
2010-09-14,15:35:00,20.3950,20.4150,20.3800,20.4050,291
2010-09-14,15:40:00,20.4000,20.4450,20.4000,20.4300,428
2010-09-14,15:45:00,20.4250,20.4300,20.4000,20.4050,238
2010-09-14,15:50:00,20.4050,20.4100,20.3900,20.3900,102
2010-09-14,15:55:00,20.3950,20.3950,20.3600,20.3750,212
2010-09-14,16:00:00,20.3750,20.3800,20.3650,20.3800,62
2010-09-14,16:05:00,20.3850,20.3900,20.3750,20.3900,100
2010-09-14,16:10:00,20.3950,20.4000,20.3800,20.3850,33
2010-09-14,16:15:00,20.3800,20.3850,20.3650,20.3700,117
2010-09-14,16:20:00,20.3700,20.3850,20.3700,20.3800,43
2010-09-14,16:25:00,20.3800,20.3950,20.3800,20.3900,58
2010-09-14,16:30:00,20.3950,20.4050,20.3900,20.4050,59
2010-09-14,16:35:00,20.4050,20.4050,20.3900,20.3950,47
2010-09-14,16:40:00,20.4000,20.4000,20.3400,20.3600,190
2010-09-14,16:45:00,20.3550,20.3600,20.3500,20.3550,44
2010-09-14,16:50:00,20.3550,20.3700,20.3550,20.3650,46
2010-09-14,16:55:00,20.3700,20.3800,20.3700,20.3800,51
2010-09-14,17:00:00,20.3750,20.3750,20.3500,20.3600,92
2010-09-14,17:05:00,20.3600,20.3750,20.3600,20.3750,41
2010-09-14,17:10:00,20.3700,20.3850,20.3700,20.3750,60
2010-09-14,17:15:00,20.3750,20.3800,20.3550,20.3550,103
2010-09-14,17:20:00,20.3550,20.3550,20.3400,20.3400,137
2010-09-14,17:25:00,20.3400,20.3450,20.3200,20.3350,194
2010-09-14,17:30:00,20.3350,20.3550,20.3350,20.3500,59
2010-09-14,17:35:00,20.3450,20.3500,20.3350,20.3350,23
2010-09-14,17:40:00,20.3350,20.3450,20.3300,20.3300,36
2010-09-14,17:45:00,20.3300,20.3400,20.3250,20.3300,36
2010-09-14,17:50:00,20.3350,20.3400,20.3200,20.3200,47
2010-09-14,17:55:00,20.3250,20.3300,20.3200,20.3250,30
2010-09-14,18:00:00,20.3250,20.3350,20.2650,20.2900,487
2010-09-14,18:05:00,20.2850,20.3100,20.2850,20.3000,57
2010-09-14,18:10:00,20.3000,20.3000,20.3000,20.3000,40
2010-09-14,18:15:00,20.2950,20.3050,20.2950,20.3000,20
2010-09-14,18:20:00,20.3000,20.3100,20.3000,20.3050,28
2010-09-14,18:25:00,20.3000,20.3150,20.3000,20.3100,26
2010-09-14,18:30:00,20.3150,20.3150,20.3100,20.3100,4
2010-09-14,18:35:00,20.3100,20.3150,20.3000,20.3050,26
2010-09-14,18:40:00,20.3150,20.3350,20.3100,20.3250,34
2010-09-14,18:45:00,20.3200,20.3250,20.3200,20.3250,18
2010-09-14,18:50:00,20.3250,20.3400,20.3250,20.3400,37
2010-09-14,18:55:00,20.3400,20.3400,20.3250,20.3400,49
2010-09-14,19:00:00,20.3250,20.3400,20.3100,20.3400,83
2010-09-14,19:05:00,20.3450,20.4100,20.3400,20.4000,328
2010-09-14,19:10:00,20.4050,20.4100,20.3400,20.3550,206
2010-09-14,19:15:00,20.3550,20.3650,20.3450,20.3550,97
2010-09-14,19:20:00,20.3550,20.3600,20.3500,20.3500,9
2010-09-14,19:25:00,20.3550,20.3550,20.3300,20.3400,78
2010-09-14,19:30:00,20.3450,20.3500,20.3350,20.3400,80
2010-09-14,19:35:00,20.3350,20.3500,20.3300,20.3450,117
2010-09-14,19:40:00,20.3350,20.3400,20.3350,20.3400,3
2010-09-14,19:45:00,20.3450,20.3450,20.3250,20.3300,78
2010-09-14,19:50:00,20.3300,20.3400,20.3250,20.3300,49
2010-09-14,19:55:00,20.3350,20.3400,20.3350,20.3400,9
2010-09-14,20:00:00,20.3350,20.3450,20.3300,20.3450,28
2010-09-14,20:05:00,20.3400,20.3500,20.3400,20.3500,32
2010-09-14,20:10:00,20.3450,20.3450,20.3400,20.3400,49
2010-09-14,20:15:00,20.3400,20.3550,20.3400,20.3550,88
2010-09-14,20:20:00,20.3550,20.3750,20.3350,20.3550,614
2010-09-14,20:25:00,20.3500,20.3500,20.2600,20.3050,970
2010-09-14,20:30:00,20.3050,20.3550,20.3000,20.3000,467
2010-09-14,20:35:00,20.3000,20.3200,20.2900,20.3000,258
2010-09-14,20:40:00,20.2950,20.3100,20.2700,20.2950,606
2010-09-14,20:45:00,20.3000,20.3500,20.2950,20.3150,303
2010-09-14,20:50:00,20.3150,20.3450,20.3100,20.3300,118
2010-09-14,20:55:00,20.3300,20.3300,20.2600,20.2900,288
2010-09-14,21:00:00,20.2850,20.3050,20.2800,20.3050,175
2010-09-14,21:05:00,20.3000,20.3200,20.3000,20.3050,135
2010-09-14,21:10:00,20.3050,20.3100,20.2500,20.2700,265
2010-09-14,21:15:00,20.2700,20.3000,20.2550,20.2650,231
2010-09-14,21:20:00,20.2650,20.2900,20.2650,20.2750,118
2010-09-14,21:25:00,20.2750,20.2950,20.2500,20.2750,386
2010-09-14,21:30:00,20.2750,20.2750,20.2600,20.2650,189
2010-09-14,21:35:00,20.2700,20.3250,20.2650,20.3150,307
2010-09-14,21:40:00,20.3150,20.4200,20.3150,20.3850,1490
2010-09-14,21:45:00,20.3800,20.4050,20.3350,20.3600,844
2010-09-14,21:50:00,20.3550,20.3800,20.3450,20.3600,305
2010-09-14,21:55:00,20.3600,20.3650,20.3350,20.3550,393
2010-09-14,22:00:00,20.3550,20.3750,20.3500,20.3700,315
2010-09-14,22:05:00,20.3650,20.4200,20.3550,20.4150,352
2010-09-14,22:10:00,20.4100,20.4350,20.3850,20.3950,874
2010-09-14,22:15:00,20.3900,20.4200,20.3750,20.3950,400
2010-09-14,22:20:00,20.4000,20.4100,20.3800,20.3900,225
2010-09-14,22:25:00,20.3950,20.4000,20.3600,20.3950,387
2010-09-14,22:30:00,20.4000,20.5500,20.4000,20.4850,2334
2010-09-14,22:35:00,20.4850,20.4950,20.4550,20.4600,365
2010-09-14,22:40:00,20.4550,20.4700,20.4550,20.4550,224
2010-09-14,22:45:00,20.4600,20.4800,20.4450,20.4600,426
2010-09-14,22:50:00,20.4600,20.4600,20.4400,20.4500,200
2010-09-14,22:55:00,20.4500,20.4550,20.4350,20.4400,210
2010-09-14,23:00:00,20.4350,20.4500,20.4300,20.4350,444
2010-09-14,23:05:00,20.4350,20.4750,20.4350,20.4550,337
2010-09-14,23:10:00,20.4600,20.4800,20.4450,20.4600,386
2010-09-14,23:15:00,20.4600,20.4700,20.4450,20.4650,197
2010-09-14,23:20:00,20.4700,20.4950,20.4450,20.4500,434
2010-09-14,23:25:00,20.4500,20.4850,20.4350,20.4600,471
2010-09-14,23:30:00,20.4550,20.4800,20.4550,20.4650,223
2010-09-14,23:35:00,20.4600,20.5350,20.4550,20.5050,514
2010-09-14,23:40:00,20.5000,20.5050,20.4750,20.4950,450
2010-09-14,23:45:00,20.4900,20.5200,20.4600,20.4600,414
2010-09-14,23:50:00,20.4600,20.5050,20.4550,20.4950,243
2010-09-14,23:55:00,20.4950,20.5100,20.4750,20.5000,161
2010-09-15,00:00:00,20.5000,20.5200,20.4850,20.5050,231
2010-09-15,00:05:00,20.5050,20.5100,20.4650,20.4750,215
2010-09-15,00:10:00,20.4700,20.4850,20.4700,20.4700,158
2010-09-15,00:15:00,20.4700,20.4850,20.4600,20.4750,121
2010-09-15,00:20:00,20.4700,20.4800,20.4650,20.4700,82
2010-09-15,00:25:00,20.4750,20.4800,20.4650,20.4700,87
2010-09-15,00:30:00,20.4750,20.4750,20.4400,20.4500,229
2010-09-15,00:35:00,20.4500,20.4800,20.4450,20.4750,144
2010-09-15,00:40:00,20.4750,20.4800,20.4750,20.4750,43
2010-09-15,00:45:00,20.4800,20.4800,20.4500,20.4550,96
2010-09-15,00:50:00,20.4550,20.4550,20.4150,20.4150,316
2010-09-15,00:55:00,20.4150,20.4300,20.4100,20.4300,135
2010-09-15,01:00:00,20.4250,20.4600,20.4250,20.4600,108
2010-09-15,01:05:00,20.4550,20.4900,20.4550,20.4800,167
2010-09-15,01:10:00,20.4800,20.4800,20.4650,20.4700,41
2010-09-15,01:15:00,20.4650,20.4650,20.4300,20.4350,135
2010-09-15,01:20:00,20.4350,20.4450,20.4050,20.4350,508
2010-09-15,01:25:00,20.4350,20.4400,20.4250,20.4400,176
2010-09-15,01:30:00,20.4400,20.4600,20.4300,20.4550,104
2010-09-15,01:35:00,20.4600,20.4700,20.4500,20.4650,48
2010-09-15,01:40:00,20.4700,20.4700,20.4600,20.4650,53
2010-09-15,01:45:00,20.4650,20.4700,20.4550,20.4650,65
2010-09-15,01:50:00,20.4650,20.4900,20.4650,20.4900,73
2010-09-15,01:55:00,20.4900,20.4950,20.4750,20.4850,88
2010-09-15,02:00:00,20.4800,20.4900,20.4750,20.4800,53
2010-09-15,02:05:00,20.4800,20.4850,20.4750,20.4800,17
2010-09-15,02:10:00,20.4800,20.4800,20.4750,20.4750,6
2010-09-15,02:15:00,20.4800,20.4800,20.4700,20.4750,21
2010-09-15,02:20:00,20.4800,20.4850,20.4700,20.4850,25
2010-09-15,02:25:00,20.4800,20.4800,20.4750,20.4800,10
2010-09-15,02:30:00,20.4800,20.4800,20.4750,20.4750,22
2010-09-15,02:35:00,20.4750,20.4750,20.4750,20.4750,1
2010-09-15,02:40:00,20.4800,20.4950,20.4800,20.4900,32
2010-09-15,02:45:00,20.4850,20.4900,20.4800,20.4850,15
2010-09-15,02:50:00,20.4900,20.4950,20.4750,20.4750,28
2010-09-15,02:55:00,20.4750,20.4800,20.4700,20.4700,12
2010-09-15,03:00:00,20.4800,20.4850,20.4750,20.4800,22
2010-09-15,03:05:00,20.4750,20.4800,20.4750,20.4750,7
2010-09-15,03:10:00,20.4800,20.4900,20.4750,20.4900,17
2010-09-15,03:15:00,20.4850,20.4900,20.4800,20.4900,39
2010-09-15,03:20:00,20.4950,20.5000,20.4900,20.4950,42
2010-09-15,03:25:00,20.5000,20.5150,20.5000,20.5000,48
2010-09-15,03:30:00,20.5100,20.5300,20.4320,20.5200,45
2010-09-15,03:35:00,20.5200,20.5200,20.5050,20.5100,58
2010-09-15,03:40:00,20.5100,20.5150,20.4900,20.4900,87
2010-09-15,03:45:00,20.4850,20.4900,20.4700,20.4800,125
2010-09-15,03:50:00,20.4750,20.4950,20.4750,20.4750,58
2010-09-15,03:55:00,20.4850,20.5150,20.4600,20.5150,115
2010-09-15,04:00:00,20.5200,20.5200,20.4800,20.4950,42
2010-09-15,04:05:00,20.4950,20.5100,20.4950,20.5000,15
2010-09-15,04:10:00,20.4950,20.5000,20.4750,20.4800,27
2010-09-15,04:15:00,20.4750,20.4750,20.4650,20.4650,19
2010-09-15,04:20:00,20.4800,20.4800,20.4700,20.4750,4
2010-09-15,04:25:00,20.4800,20.4800,20.4650,20.4650,6
2010-09-15,04:30:00,20.4750,20.4900,20.4750,20.4900,9
2010-09-15,04:35:00,20.4850,20.4950,20.4800,20.4950,8
2010-09-15,04:40:00,20.4900,20.4950,20.4320,20.4950,11
2010-09-15,04:45:00,20.5000,20.5050,20.4850,20.4950,13
2010-09-15,04:50:00,20.4850,20.5000,20.4800,20.4800,11
2010-09-15,04:55:00,20.5000,20.5000,20.4850,20.5000,17
2010-09-15,05:00:00,20.5050,20.5050,20.4950,20.5050,12
2010-09-15,05:05:00,20.5050,20.5050,20.5000,20.5000,6
2010-09-15,05:10:00,20.5000,20.5000,20.4850,20.4950,15
2010-09-15,05:20:00,20.4320,20.4320,20.4320,20.4320,1
2010-09-15,06:00:00,20.5000,20.5100,20.4800,20.4950,62
2010-09-15,06:05:00,20.4900,20.4900,20.4750,20.4800,6
2010-09-15,06:10:00,20.4900,20.4900,20.4900,20.4900,5
2010-09-15,06:15:00,20.4900,20.5100,20.4900,20.5000,7
2010-09-15,06:20:00,20.5000,20.5000,20.4900,20.4950,7
2010-09-15,06:25:00,20.4950,20.4950,20.4900,20.4900,3
2010-09-15,06:30:00,20.4900,20.4900,20.4800,20.4800,12
2010-09-15,06:35:00,20.4900,20.4900,20.4750,20.4800,3
2010-09-15,06:40:00,20.4900,20.4900,20.4600,20.4650,31
2010-09-15,06:45:00,20.4650,20.5000,20.4650,20.5000,29
2010-09-15,06:50:00,20.5000,20.5450,20.5000,20.5250,137
2010-09-15,06:55:00,20.5100,20.5300,20.5100,20.5300,3
2010-09-15,07:00:00,20.5200,20.5300,20.5200,20.5300,13
2010-09-15,07:05:00,20.5300,20.5450,20.5300,20.5450,26
2010-09-15,07:10:00,20.5350,20.5500,20.5300,20.5300,11
2010-09-15,07:15:00,20.5300,20.5350,20.5300,20.5350,2
2010-09-15,07:20:00,20.5450,20.5450,20.5450,20.5450,1
2010-09-15,07:25:00,20.5450,20.5550,20.5450,20.5500,31
2010-09-15,07:30:00,20.5450,20.5600,20.5450,20.5550,28
2010-09-15,07:35:00,20.5550,20.5550,20.5300,20.5300,21
2010-09-15,07:40:00,20.5250,20.5350,20.5150,20.5150,12
2010-09-15,07:45:00,20.5150,20.5200,20.5150,20.5150,8
2010-09-15,07:50:00,20.5150,20.5150,20.5050,20.5050,9
2010-09-15,07:55:00,20.5050,20.5050,20.4950,20.5000,21
2010-09-15,08:00:00,20.5000,20.5000,20.4950,20.5000,17
2010-09-15,08:05:00,20.5000,20.5150,20.5000,20.5150,28
2010-09-15,08:10:00,20.5150,20.5200,20.5150,20.5200,22
2010-09-15,08:15:00,20.5200,20.5250,20.5200,20.5250,15
2010-09-15,08:20:00,20.5250,20.5350,20.5250,20.5350,27
2010-09-15,08:25:00,20.5350,20.5450,20.5350,20.5450,6
2010-09-15,08:30:00,20.5400,20.5400,20.5200,20.5200,13
2010-09-15,08:35:00,20.5250,20.5250,20.5200,20.5250,24
2010-09-15,08:50:00,20.5300,20.5350,20.5300,20.5350,9
2010-09-15,08:55:00,20.5400,20.5450,20.5400,20.5400,9
2010-09-15,09:00:00,20.5350,20.5450,20.5350,20.5400,7
2010-09-15,09:05:00,20.5400,20.5450,20.5400,20.5400,8
2010-09-15,09:10:00,20.5400,20.5500,20.5350,20.5350,6
2010-09-15,09:15:00,20.5300,20.5300,20.5200,20.5300,30
2010-09-15,09:20:00,20.5400,20.5500,20.5350,20.5350,9
2010-09-15,09:25:00,20.5300,20.5350,20.5150,20.5150,25
2010-09-15,09:30:00,20.5200,20.5250,20.5100,20.5150,22
2010-09-15,09:35:00,20.5200,20.5550,20.5000,20.5100,99
2010-09-15,09:40:00,20.5100,20.5100,20.4650,20.4650,72
2010-09-15,09:45:00,20.4750,20.4950,20.4750,20.4950,27
2010-09-15,09:50:00,20.4900,20.5050,20.4850,20.4850,51
2010-09-15,09:55:00,20.4850,20.4850,20.4750,20.4750,7
2010-09-15,10:00:00,20.4800,20.4800,20.4750,20.4800,20
2010-09-15,10:05:00,20.4850,20.4850,20.4800,20.4800,10
2010-09-15,10:10:00,20.4800,20.4850,20.4800,20.4850,12
2010-09-15,10:15:00,20.4850,20.4850,20.4750,20.4800,5
2010-09-15,10:20:00,20.4800,20.4850,20.4750,20.4850,27
2010-09-15,10:25:00,20.4850,20.4900,20.4800,20.4800,28
2010-09-15,10:30:00,20.4800,20.4800,20.4750,20.4800,5
2010-09-15,10:35:00,20.4750,20.4800,20.4700,20.4750,20
2010-09-15,10:40:00,20.4800,20.4900,20.4800,20.4900,6
2010-09-15,10:45:00,20.4850,20.4850,20.4850,20.4850,3
2010-09-15,10:50:00,20.4900,20.4900,20.4900,20.4900,1
2010-09-15,10:55:00,20.4800,20.4800,20.4800,20.4800,1
2010-09-15,11:00:00,20.4800,20.4850,20.4800,20.4800,6
2010-09-15,11:05:00,20.4800,20.4800,20.4550,20.4600,29
2010-09-15,11:10:00,20.4600,20.4600,20.4250,20.4250,60
2010-09-15,11:15:00,20.4250,20.4500,20.4100,20.4150,86
2010-09-15,11:20:00,20.4200,20.4400,20.4150,20.4400,13
2010-09-15,11:25:00,20.4350,20.4350,20.4000,20.4200,133
2010-09-15,11:30:00,20.4200,20.4500,20.4200,20.4450,27
2010-09-15,11:35:00,20.4350,20.4450,20.4350,20.4400,12
2010-09-15,11:40:00,20.4400,20.4400,20.4350,20.4350,12
2010-09-15,11:45:00,20.4350,20.4450,20.4350,20.4350,9
2010-09-15,11:50:00,20.4250,20.4400,20.4250,20.4400,13
2010-09-15,11:55:00,20.4300,20.4300,20.4250,20.4250,6
2010-09-15,12:00:00,20.4300,20.4300,20.4250,20.4300,13
2010-09-15,12:05:00,20.4250,20.4300,20.4250,20.4250,4
2010-09-15,12:10:00,20.4250,20.4350,20.4250,20.4250,19
2010-09-15,12:15:00,20.4300,20.4350,20.4250,20.4300,4
2010-09-15,12:20:00,20.4300,20.4400,20.4300,20.4350,11
2010-09-15,12:25:00,20.4350,20.4350,20.4350,20.4350,1
2010-09-15,12:30:00,20.4350,20.4400,20.4200,20.4200,43
2010-09-15,12:35:00,20.4250,20.4250,20.4150,20.4250,16
2010-09-15,12:40:00,20.4300,20.4600,20.4300,20.4600,58
2010-09-15,12:45:00,20.4650,20.4850,20.4600,20.4850,62
2010-09-15,12:50:00,20.4800,20.4850,20.4750,20.4850,48
2010-09-15,12:55:00,20.4850,20.4850,20.4850,20.4850,25
2010-09-15,13:00:00,20.4800,20.4850,20.4750,20.4850,30
2010-09-15,13:05:00,20.4850,20.5150,20.4800,20.5100,63
2010-09-15,13:10:00,20.5050,20.5150,20.5000,20.5050,48
2010-09-15,13:15:00,20.5050,20.5150,20.4900,20.4950,33
2010-09-15,13:20:00,20.4950,20.5050,20.4900,20.4950,10
2010-09-15,13:25:00,20.4900,20.4950,20.4900,20.4950,3
2010-09-15,13:30:00,20.5000,20.5050,20.5000,20.5000,8
2010-09-15,13:35:00,20.4950,20.5000,20.4900,20.4950,5
2010-09-15,13:40:00,20.4950,20.5000,20.4950,20.5000,10
2010-09-15,13:45:00,20.5000,20.5000,20.4950,20.5000,28
2010-09-15,13:50:00,20.5000,20.5000,20.4850,20.4850,25
2010-09-15,13:55:00,20.4900,20.4900,20.4800,20.4850,23
2010-09-15,14:00:00,20.4850,20.4900,20.4750,20.4850,39
2010-09-15,14:05:00,20.4900,20.4950,20.4900,20.4900,6
2010-09-15,14:10:00,20.4950,20.5100,20.4950,20.5000,46
2010-09-15,14:15:00,20.5000,20.5050,20.4950,20.4950,49
2010-09-15,14:20:00,20.4900,20.4900,20.4750,20.4750,53
2010-09-15,14:25:00,20.4850,20.4900,20.4800,20.4850,29
2010-09-15,14:30:00,20.4850,20.4900,20.4800,20.4900,25
2010-09-15,14:35:00,20.4900,20.4900,20.4850,20.4900,13
2010-09-15,14:40:00,20.4900,20.4950,20.4900,20.4950,14
2010-09-15,14:45:00,20.4950,20.5000,20.4900,20.4950,30
2010-09-15,14:50:00,20.4900,20.4950,20.4900,20.4900,20
2010-09-15,14:55:00,20.4950,20.5000,20.4900,20.4950,25
2010-09-15,15:00:00,20.4950,20.5100,20.4950,20.4950,70
2010-09-15,15:05:00,20.5050,20.5150,20.4950,20.5000,171
2010-09-15,15:10:00,20.4950,20.5000,20.4850,20.4950,63
2010-09-15,15:15:00,20.5050,20.5050,20.4950,20.5050,53
2010-09-15,15:20:00,20.5000,20.5100,20.4950,20.4950,19
2010-09-15,15:25:00,20.4950,20.4950,20.4800,20.4900,46
2010-09-15,15:30:00,20.4900,20.5000,20.4900,20.5000,11
2010-09-15,15:35:00,20.5000,20.5050,20.5000,20.5000,38
2010-09-15,15:40:00,20.5000,20.5200,20.5000,20.5100,92
2010-09-15,15:45:00,20.5150,20.5150,20.5050,20.5050,46
2010-09-15,15:50:00,20.5000,20.5100,20.5000,20.5100,39
2010-09-15,15:55:00,20.5150,20.5200,20.5150,20.5150,33
2010-09-15,16:00:00,20.5150,20.5250,20.5100,20.5200,33
2010-09-15,16:05:00,20.5200,20.5300,20.5150,20.5150,26
2010-09-15,16:10:00,20.5150,20.5300,20.5100,20.5200,69
2010-09-15,16:15:00,20.5150,20.5200,20.5100,20.5150,48
2010-09-15,16:20:00,20.5050,20.5200,20.5050,20.5150,49
2010-09-15,16:25:00,20.5100,20.5150,20.5050,20.5050,10
2010-09-15,16:30:00,20.5200,20.5250,20.5050,20.5050,68
2010-09-15,16:35:00,20.5150,20.5150,20.5050,20.5050,6
2010-09-15,16:40:00,20.5100,20.5250,20.5100,20.5200,42
2010-09-15,16:45:00,20.5150,20.5200,20.5100,20.5150,37
2010-09-15,16:50:00,20.5100,20.5200,20.5100,20.5150,38
2010-09-15,16:55:00,20.5200,20.5200,20.5100,20.5100,13
2010-09-15,17:00:00,20.5150,20.5150,20.5050,20.5150,17
2010-09-15,17:05:00,20.5200,20.5250,20.5100,20.5250,30
2010-09-15,17:10:00,20.5200,20.5350,20.5150,20.5300,59
2010-09-15,17:15:00,20.5350,20.5600,20.5300,20.5300,192
2010-09-15,17:20:00,20.5400,20.5450,20.5300,20.5350,53
2010-09-15,17:25:00,20.5300,20.5350,20.5250,20.5300,41
2010-09-15,17:30:00,20.5300,20.5300,20.5150,20.5150,52
2010-09-15,17:35:00,20.5100,20.5250,20.5100,20.5250,18
2010-09-15,17:40:00,20.5250,20.5250,20.5150,20.5200,77
2010-09-15,17:45:00,20.5150,20.5150,20.4900,20.4900,55
2010-09-15,17:50:00,20.4850,20.5050,20.4850,20.5000,97
2010-09-15,17:55:00,20.4950,20.5100,20.4950,20.4950,24
2010-09-15,18:00:00,20.4950,20.5000,20.4950,20.5000,31
2010-09-15,18:05:00,20.4950,20.5000,20.4900,20.4900,40
2010-09-15,18:10:00,20.4850,20.4900,20.4850,20.4900,49
2010-09-15,18:15:00,20.4900,20.4950,20.4900,20.4950,40
2010-09-15,18:20:00,20.4900,20.5000,20.4900,20.5000,14
2010-09-15,18:25:00,20.5050,20.5050,20.4900,20.4950,43
2010-09-15,18:30:00,20.4950,20.4950,20.4950,20.4950,36
2010-09-15,18:35:00,20.4950,20.4950,20.4750,20.4800,90
2010-09-15,18:40:00,20.4800,20.4850,20.4700,20.4700,194
2010-09-15,18:45:00,20.4700,20.4750,20.4600,20.4700,82
2010-09-15,18:50:00,20.4700,20.4700,20.4550,20.4600,70
2010-09-15,18:55:00,20.4550,20.4550,20.4350,20.4350,61
2010-09-15,19:00:00,20.4300,20.4850,20.4300,20.4500,268
2010-09-15,19:05:00,20.4450,20.4600,20.4450,20.4600,25
2010-09-15,19:10:00,20.4600,20.4750,20.4600,20.4600,70
2010-09-15,19:15:00,20.4600,20.4700,20.4550,20.4600,110
2010-09-15,19:20:00,20.4600,20.4600,20.4500,20.4600,39
2010-09-15,19:25:00,20.4650,20.4650,20.4550,20.4550,57
2010-09-15,19:30:00,20.4550,20.4800,20.4500,20.4600,69
2010-09-15,19:35:00,20.4650,20.4750,20.4600,20.4700,59
2010-09-15,19:40:00,20.4600,20.4750,20.4600,20.4650,31
2010-09-15,19:45:00,20.4700,20.4700,20.4600,20.4600,16
2010-09-15,19:50:00,20.4700,20.5050,20.4650,20.4850,95
2010-09-15,19:55:00,20.4900,20.5000,20.4800,20.4800,68
2010-09-15,20:00:00,20.4850,20.5000,20.4550,20.4750,152
2010-09-15,20:05:00,20.4700,20.4700,20.4450,20.4500,60
2010-09-15,20:10:00,20.4550,20.4750,20.4550,20.4650,118
2010-09-15,20:15:00,20.4700,20.4850,20.4650,20.4650,51
2010-09-15,20:20:00,20.4600,20.4600,20.3750,20.4300,638
2010-09-15,20:25:00,20.4350,20.4400,20.4150,20.4200,360
2010-09-15,20:30:00,20.4150,20.4300,20.3500,20.3700,553
2010-09-15,20:35:00,20.3750,20.4000,20.3400,20.4000,592
2010-09-15,20:40:00,20.3950,20.4000,20.3600,20.3700,147
2010-09-15,20:45:00,20.3700,20.3950,20.3550,20.3850,160
2010-09-15,20:50:00,20.3800,20.3900,20.3700,20.3800,120
2010-09-15,20:55:00,20.3800,20.4250,20.3750,20.4200,166
2010-09-15,21:00:00,20.4150,20.4400,20.3950,20.4300,295
2010-09-15,21:05:00,20.4300,20.4750,20.4200,20.4450,511
2010-09-15,21:10:00,20.4500,20.4650,20.4350,20.4600,221
2010-09-15,21:15:00,20.4600,20.4850,20.4500,20.4650,256
2010-09-15,21:20:00,20.4650,20.4800,20.4550,20.4700,143
2010-09-15,21:25:00,20.4700,20.4700,20.4400,20.4650,183
2010-09-15,21:30:00,20.4650,20.5050,20.4500,20.4950,509
2010-09-15,21:35:00,20.4900,20.5000,20.4400,20.4600,330
2010-09-15,21:40:00,20.4550,20.4950,20.4400,20.4950,299
2010-09-15,21:45:00,20.4950,20.5100,20.4800,20.4950,342
2010-09-15,21:50:00,20.4950,20.5300,20.4950,20.4950,391
2010-09-15,21:55:00,20.4950,20.5150,20.4900,20.5050,187
2010-09-15,22:00:00,20.5100,20.5150,20.4750,20.4950,428
2010-09-15,22:05:00,20.4950,20.5050,20.4650,20.5050,269
2010-09-15,22:10:00,20.5050,20.5350,20.4950,20.5350,305
2010-09-15,22:15:00,20.5350,20.5500,20.5200,20.5400,456
2010-09-15,22:20:00,20.5350,20.5650,20.5300,20.5450,551
2010-09-15,22:25:00,20.5450,20.5850,20.5400,20.5700,448
2010-09-15,22:30:00,20.5750,20.5850,20.5450,20.5600,423
2010-09-15,22:35:00,20.5600,20.6050,20.5600,20.5800,624
2010-09-15,22:40:00,20.5850,20.6000,20.5700,20.5800,493
2010-09-15,22:45:00,20.5800,20.5850,20.5650,20.5750,218
2010-09-15,22:50:00,20.5700,20.6100,20.5650,20.5800,626
2010-09-15,22:55:00,20.5800,20.6500,20.5750,20.6150,768
2010-09-15,23:00:00,20.6150,20.6250,20.5950,20.5950,374
2010-09-15,23:05:00,20.5950,20.5950,20.5700,20.5750,161
2010-09-15,23:10:00,20.5750,20.5750,20.5550,20.5700,230
2010-09-15,23:15:00,20.5650,20.6100,20.5600,20.5950,252
2010-09-15,23:20:00,20.6000,20.6000,20.5700,20.5900,136
2010-09-15,23:25:00,20.5850,20.6200,20.5800,20.6100,275
2010-09-15,23:30:00,20.6150,20.6150,20.5850,20.5900,166
2010-09-15,23:35:00,20.5950,20.5950,20.5200,20.5450,963
2010-09-15,23:40:00,20.5400,20.5450,20.4900,20.5200,727
2010-09-15,23:45:00,20.5150,20.5800,20.5000,20.5650,384
2010-09-15,23:50:00,20.5600,20.5600,20.5350,20.5350,140
2010-09-15,23:55:00,20.5350,20.5700,20.5150,20.5700,213
2010-09-16,00:00:00,20.5700,20.5850,20.5550,20.5600,125
2010-09-16,00:05:00,20.5600,20.5650,20.5450,20.5550,102
2010-09-16,00:10:00,20.5500,20.5650,20.5300,20.5400,147
2010-09-16,00:15:00,20.5450,20.5550,20.5400,20.5550,78
2010-09-16,00:20:00,20.5500,20.5550,20.5350,20.5450,117
2010-09-16,00:25:00,20.5450,20.5500,20.5200,20.5300,225
2010-09-16,00:30:00,20.5300,20.5550,20.5300,20.5450,131
2010-09-16,00:35:00,20.5500,20.5950,20.5500,20.5800,264
2010-09-16,00:40:00,20.5750,20.5800,20.5700,20.5700,74
2010-09-16,00:45:00,20.5700,20.5800,20.5650,20.5800,80
2010-09-16,00:50:00,20.5750,20.5750,20.5550,20.5550,147
2010-09-16,00:55:00,20.5550,20.5750,20.5550,20.5650,71
2010-09-16,01:00:00,20.5700,20.5700,20.5550,20.5600,121
2010-09-16,01:05:00,20.5650,20.5650,20.5250,20.5350,230
2010-09-16,01:10:00,20.5350,20.5550,20.5250,20.5500,150
2010-09-16,01:15:00,20.5500,20.5550,20.5450,20.5550,128
2010-09-16,01:20:00,20.5550,20.5750,20.5550,20.5700,303
2010-09-16,01:25:00,20.5650,20.5750,20.5650,20.5700,98
2010-09-16,01:30:00,20.5700,20.5750,20.5500,20.5550,52
2010-09-16,01:35:00,20.5600,20.5600,20.5450,20.5500,64
2010-09-16,01:40:00,20.5500,20.5710,20.5450,20.5500,52
2010-09-16,01:45:00,20.5500,20.5550,20.5400,20.5500,114
2010-09-16,01:50:00,20.5500,20.5700,20.5450,20.5650,118
2010-09-16,01:55:00,20.5650,20.5850,20.5600,20.5800,132
2010-09-16,02:00:00,20.5850,20.6000,20.5800,20.5950,131
2010-09-16,02:05:00,20.5950,20.6050,20.5900,20.5900,80
2010-09-16,02:10:00,20.5900,20.6000,20.5900,20.5950,46
2010-09-16,02:15:00,20.5950,20.5950,20.5850,20.5900,29
2010-09-16,02:20:00,20.5900,20.5900,20.5750,20.5900,49
2010-09-16,02:25:00,20.5900,20.6000,20.5850,20.5850,30
2010-09-16,02:30:00,20.5900,20.5900,20.5800,20.5800,15
2010-09-16,02:35:00,20.5800,20.6000,20.5800,20.6000,38
2010-09-16,02:40:00,20.6050,20.6100,20.5900,20.5950,27
2010-09-16,02:45:00,20.5950,20.6050,20.5950,20.5950,24
2010-09-16,02:50:00,20.5900,20.5950,20.5850,20.5900,16
2010-09-16,02:55:00,20.5850,20.6000,20.5850,20.6000,25
2010-09-16,03:00:00,20.5950,20.5950,20.5850,20.5900,21
2010-09-16,03:05:00,20.5950,20.5950,20.5900,20.5950,27
2010-09-16,03:10:00,20.5850,20.5950,20.5850,20.5900,36
2010-09-16,03:15:00,20.5900,20.6000,20.5850,20.5950,19
2010-09-16,03:20:00,20.5900,20.5900,20.5900,20.5900,12
2010-09-16,03:25:00,20.6000,20.6100,20.5900,20.6100,54
2010-09-16,03:30:00,20.6100,20.6150,20.5710,20.6050,108
2010-09-16,03:35:00,20.6050,20.6150,20.6050,20.6100,21
2010-09-16,03:40:00,20.6150,20.6150,20.6050,20.6150,22
2010-09-16,03:45:00,20.6100,20.6200,20.6050,20.6150,33
2010-09-16,03:50:00,20.6100,20.6150,20.6050,20.6100,22
2010-09-16,03:55:00,20.6100,20.6250,20.6050,20.6150,51
2010-09-16,04:00:00,20.6200,20.6250,20.6100,20.6250,43
2010-09-16,04:05:00,20.6250,20.6250,20.6100,20.6150,19
2010-09-16,04:10:00,20.6200,20.6200,20.6050,20.6050,13
2010-09-16,04:15:00,20.6100,20.6100,20.6000,20.6000,24
2010-09-16,04:20:00,20.6000,20.6150,20.6000,20.6050,19
2010-09-16,04:25:00,20.6050,20.6150,20.5950,20.6150,10
2010-09-16,04:30:00,20.6050,20.6150,20.6050,20.6150,2
2010-09-16,04:35:00,20.6100,20.6150,20.6050,20.6150,7
2010-09-16,04:40:00,20.6200,20.6200,20.5710,20.5710,11
2010-09-16,04:45:00,20.6100,20.6100,20.6050,20.6050,4
2010-09-16,04:50:00,20.6250,20.6250,20.6000,20.6000,16
2010-09-16,04:55:00,20.6000,20.6100,20.6000,20.6100,4
2010-09-16,05:00:00,20.6150,20.6150,20.6150,20.6150,2
2010-09-16,05:05:00,20.6150,20.6150,20.6150,20.6150,1
2010-09-16,05:10:00,20.6200,20.6200,20.6150,20.6150,2
2010-09-16,05:15:00,20.5710,20.5710,20.5710,20.5710,1
2010-09-16,06:00:00,20.6100,20.6250,20.6050,20.6200,7
2010-09-16,06:05:00,20.6150,20.6250,20.6150,20.6150,7
2010-09-16,06:10:00,20.6150,20.6150,20.6100,20.6100,2
2010-09-16,06:15:00,20.6100,20.6100,20.6100,20.6100,1
2010-09-16,06:20:00,20.6200,20.6400,20.5800,20.6400,91
2010-09-16,06:25:00,20.6450,20.6700,20.6450,20.6650,82
2010-09-16,06:30:00,20.6550,20.7000,20.6450,20.6850,99
2010-09-16,06:35:00,20.6800,20.6800,20.6750,20.6750,4
2010-09-16,06:40:00,20.6800,20.6800,20.6700,20.6800,10
2010-09-16,06:45:00,20.6850,20.6850,20.6750,20.6750,15
2010-09-16,06:50:00,20.6700,20.6700,20.6550,20.6550,29
2010-09-16,06:55:00,20.6600,20.6600,20.6600,20.6600,2
2010-09-16,07:00:00,20.6600,20.6600,20.6500,20.6500,7
2010-09-16,07:05:00,20.6500,20.6500,20.6400,20.6500,16
2010-09-16,07:10:00,20.6500,20.6500,20.6150,20.6350,31
2010-09-16,07:15:00,20.6350,20.6350,20.6250,20.6250,24
2010-09-16,07:20:00,20.6250,20.6250,20.6200,20.6200,7
2010-09-16,07:25:00,20.6250,20.6250,20.6150,20.6150,13
2010-09-16,07:30:00,20.6200,20.6250,20.6200,20.6250,4
2010-09-16,07:35:00,20.6250,20.6250,20.6250,20.6250,6
2010-09-16,07:40:00,20.6250,20.6250,20.6200,20.6200,3
2010-09-16,07:45:00,20.6350,20.6350,20.6350,20.6350,2
2010-09-16,07:50:00,20.6250,20.6250,20.6200,20.6200,2
2010-09-16,08:00:00,20.6350,20.6350,20.6350,20.6350,7
2010-09-16,08:05:00,20.6200,20.6200,20.6000,20.6100,32
2010-09-16,08:10:00,20.6100,20.6150,20.6100,20.6150,5
2010-09-16,08:15:00,20.6200,20.6200,20.6200,20.6200,1
2010-09-16,08:20:00,20.6100,20.6200,20.6100,20.6100,33
2010-09-16,08:25:00,20.6100,20.6100,20.6000,20.6000,7
2010-09-16,08:30:00,20.6050,20.6050,20.5900,20.5900,23
2010-09-16,08:35:00,20.5950,20.6000,20.5800,20.5950,31
2010-09-16,08:40:00,20.5950,20.6000,20.5850,20.5850,7
2010-09-16,08:45:00,20.5850,20.6150,20.5700,20.5800,80
2010-09-16,08:50:00,20.5850,20.5950,20.5800,20.5850,16
2010-09-16,08:55:00,20.5800,20.6000,20.5800,20.5850,41
2010-09-16,09:00:00,20.5850,20.5850,20.5850,20.5850,4
2010-09-16,09:05:00,20.5900,20.6150,20.5800,20.6150,46
2010-09-16,09:10:00,20.6050,20.6050,20.6000,20.6000,18
2010-09-16,09:15:00,20.5950,20.6100,20.5900,20.6100,21
2010-09-16,09:20:00,20.6100,20.6100,20.5900,20.6000,17
2010-09-16,09:25:00,20.6000,20.6000,20.5950,20.6000,5
2010-09-16,09:30:00,20.6000,20.6100,20.6000,20.6100,21
2010-09-16,09:35:00,20.6050,20.6050,20.6000,20.6000,68
2010-09-16,09:40:00,20.6100,20.6100,20.6100,20.6100,8
2010-09-16,09:45:00,20.6100,20.6150,20.6100,20.6100,24
2010-09-16,09:50:00,20.6100,20.6150,20.6100,20.6100,7
2010-09-16,09:55:00,20.6050,20.6050,20.5950,20.5950,3
2010-09-16,10:00:00,20.6000,20.6000,20.6000,20.6000,20
2010-09-16,10:05:00,20.5950,20.5950,20.5950,20.5950,1
2010-09-16,10:10:00,20.6000,20.6000,20.5900,20.5950,4
2010-09-16,10:20:00,20.5900,20.5950,20.5900,20.5950,5
2010-09-16,10:25:00,20.5950,20.6000,20.5900,20.5900,5
2010-09-16,10:30:00,20.5950,20.5950,20.5800,20.5800,45
2010-09-16,10:35:00,20.5850,20.5850,20.5700,20.5750,38
2010-09-16,10:40:00,20.5800,20.5850,20.5750,20.5800,29
2010-09-16,10:45:00,20.5800,20.5850,20.5750,20.5750,14
2010-09-16,10:50:00,20.5750,20.5750,20.5700,20.5700,12
2010-09-16,10:55:00,20.5750,20.5800,20.5700,20.5700,7
2010-09-16,11:00:00,20.5750,20.5750,20.5700,20.5700,20
2010-09-16,11:05:00,20.5750,20.5750,20.5750,20.5750,17
2010-09-16,11:10:00,20.5700,20.5800,20.5700,20.5750,7
2010-09-16,11:15:00,20.5750,20.5800,20.5750,20.5800,11
2010-09-16,11:20:00,20.5800,20.5950,20.5800,20.5950,10
2010-09-16,11:25:00,20.5900,20.5900,20.5800,20.5800,6
2010-09-16,11:30:00,20.5750,20.5750,20.5750,20.5750,5
2010-09-16,11:35:00,20.5750,20.5750,20.5600,20.5600,38
2010-09-16,11:40:00,20.5600,20.5600,20.5600,20.5600,7
2010-09-16,11:45:00,20.5650,20.5650,20.5600,20.5600,6
2010-09-16,11:50:00,20.5600,20.5600,20.5600,20.5600,7
2010-09-16,12:00:00,20.5600,20.5600,20.5600,20.5600,1
2010-09-16,12:05:00,20.5600,20.5600,20.5600,20.5600,3
2010-09-16,12:10:00,20.5650,20.5700,20.5650,20.5700,17
2010-09-16,12:15:00,20.5700,20.5700,20.5700,20.5700,1
2010-09-16,12:20:00,20.5700,20.5700,20.5650,20.5700,3
2010-09-16,12:25:00,20.5600,20.5600,20.5550,20.5550,5
2010-09-16,12:30:00,20.5550,20.5650,20.5550,20.5650,15
2010-09-16,12:35:00,20.5700,20.5750,20.5600,20.5750,24
2010-09-16,12:40:00,20.5750,20.5750,20.5600,20.5700,54
2010-09-16,12:45:00,20.5700,20.5700,20.5700,20.5700,17
2010-09-16,12:50:00,20.5700,20.5700,20.5600,20.5600,10
2010-09-16,12:55:00,20.5600,20.5600,20.5550,20.5550,7
2010-09-16,13:00:00,20.5600,20.5700,20.5600,20.5650,7
2010-09-16,13:05:00,20.5650,20.5650,20.5550,20.5550,17
2010-09-16,13:10:00,20.5500,20.5600,20.5500,20.5600,11
2010-09-16,13:15:00,20.5600,20.5600,20.5500,20.5500,36
2010-09-16,13:20:00,20.5500,20.5500,20.5400,20.5400,25
2010-09-16,13:25:00,20.5400,20.5400,20.5250,20.5250,22
2010-09-16,13:30:00,20.5250,20.5250,20.5150,20.5200,22
2010-09-16,13:35:00,20.5150,20.5300,20.5150,20.5300,46
2010-09-16,13:40:00,20.5300,20.5400,20.5300,20.5400,16
2010-09-16,13:45:00,20.5400,20.5550,20.5400,20.5450,26
2010-09-16,13:50:00,20.5450,20.5450,20.5400,20.5450,7
2010-09-16,13:55:00,20.5450,20.5450,20.5400,20.5450,14
2010-09-16,14:00:00,20.5500,20.5500,20.5200,20.5200,67
2010-09-16,14:05:00,20.5250,20.5300,20.5250,20.5250,15
2010-09-16,14:10:00,20.5200,20.5200,20.5000,20.5050,117
2010-09-16,14:15:00,20.5000,20.5200,20.5000,20.5200,36
2010-09-16,14:20:00,20.5150,20.5150,20.4800,20.5000,136
2010-09-16,14:25:00,20.5000,20.5000,20.4750,20.4900,93
2010-09-16,14:30:00,20.4900,20.5000,20.4850,20.4950,48
2010-09-16,14:35:00,20.5000,20.5200,20.5000,20.5200,99
2010-09-16,14:40:00,20.5200,20.5200,20.5100,20.5100,7
2010-09-16,14:45:00,20.5150,20.5700,20.5100,20.5650,140
2010-09-16,14:50:00,20.5650,20.5950,20.5450,20.5650,115
2010-09-16,14:55:00,20.5750,20.5900,20.5600,20.5700,78
2010-09-16,15:00:00,20.5700,20.5700,20.5500,20.5500,99
2010-09-16,15:05:00,20.5450,20.5650,20.5400,20.5500,52
2010-09-16,15:10:00,20.5500,20.5600,20.5450,20.5600,57
2010-09-16,15:15:00,20.5600,20.5600,20.5550,20.5600,19
2010-09-16,15:20:00,20.5600,20.5800,20.5600,20.5750,24
2010-09-16,15:25:00,20.5800,20.6000,20.5750,20.5850,134
2010-09-16,15:30:00,20.5850,20.5950,20.5800,20.5900,46
2010-09-16,15:35:00,20.5900,20.5950,20.5850,20.5900,21
2010-09-16,15:40:00,20.5850,20.5900,20.5750,20.5750,25
2010-09-16,15:45:00,20.5800,20.5800,20.5700,20.5700,30
2010-09-16,15:50:00,20.5700,20.5900,20.5700,20.5800,50
2010-09-16,15:55:00,20.5800,20.5850,20.5800,20.5850,30
2010-09-16,16:00:00,20.5850,20.5850,20.5700,20.5750,68
2010-09-16,16:05:00,20.5750,20.6000,20.5750,20.5950,43
2010-09-16,16:10:00,20.5900,20.5900,20.5800,20.5900,22
2010-09-16,16:15:00,20.5900,20.5950,20.5850,20.5850,18
2010-09-16,16:20:00,20.5850,20.5900,20.5850,20.5850,7
2010-09-16,16:25:00,20.5750,20.6000,20.5750,20.5950,56
2010-09-16,16:30:00,20.5900,20.5950,20.5800,20.5950,59
2010-09-16,16:35:00,20.5900,20.6000,20.5900,20.5950,31
2010-09-16,16:40:00,20.6000,20.6250,20.6000,20.6200,267
2010-09-16,16:45:00,20.6200,20.6250,20.5950,20.6050,49
2010-09-16,16:50:00,20.6000,20.6150,20.6000,20.6150,41
2010-09-16,16:55:00,20.6150,20.6200,20.6100,20.6100,34
2010-09-16,17:00:00,20.6150,20.6350,20.6150,20.6300,165
2010-09-16,17:05:00,20.6300,20.6400,20.6300,20.6350,114
2010-09-16,17:10:00,20.6350,20.6400,20.6150,20.6150,137
2010-09-16,17:15:00,20.6150,20.6250,20.6100,20.6100,49
2010-09-16,17:20:00,20.6150,20.6250,20.6100,20.6150,22
2010-09-16,17:25:00,20.6200,20.6250,20.6150,20.6200,18
2010-09-16,17:30:00,20.6200,20.6400,20.6200,20.6300,19
2010-09-16,17:35:00,20.6300,20.6300,20.6100,20.6100,31
2010-09-16,17:40:00,20.6100,20.6250,20.6100,20.6250,19
2010-09-16,17:45:00,20.6250,20.6550,20.6250,20.6500,103
2010-09-16,17:50:00,20.6500,20.6550,20.6450,20.6550,108
2010-09-16,17:55:00,20.6500,20.6800,20.6450,20.6700,124
2010-09-16,18:00:00,20.6750,20.6750,20.6550,20.6600,42
2010-09-16,18:05:00,20.6600,20.6600,20.6500,20.6500,16
2010-09-16,18:10:00,20.6500,20.6650,20.6500,20.6650,21
2010-09-16,18:15:00,20.6650,20.6650,20.6550,20.6550,22
2010-09-16,18:20:00,20.6600,20.6800,20.6600,20.6650,64
2010-09-16,18:25:00,20.6700,20.6750,20.6650,20.6650,24
2010-09-16,18:30:00,20.6650,20.6750,20.6550,20.6550,60
2010-09-16,18:35:00,20.6550,20.6700,20.6550,20.6700,48
2010-09-16,18:40:00,20.6750,20.7250,20.6750,20.7100,232
2010-09-16,18:45:00,20.7150,20.7350,20.7150,20.7300,214
2010-09-16,18:50:00,20.7250,20.7650,20.7250,20.7400,313
2010-09-16,18:55:00,20.7400,20.7550,20.7200,20.7550,295
2010-09-16,19:00:00,20.7550,20.7800,20.7500,20.7600,193
2010-09-16,19:05:00,20.7600,20.7850,20.7600,20.7650,161
2010-09-16,19:10:00,20.7650,20.7700,20.7450,20.7550,83
2010-09-16,19:15:00,20.7500,20.7900,20.7450,20.7850,210
2010-09-16,19:20:00,20.7850,20.7850,20.7550,20.7650,71
2010-09-16,19:25:00,20.7700,20.7850,20.7600,20.7850,100
2010-09-16,19:30:00,20.7750,20.7950,20.7350,20.7400,219
2010-09-16,19:35:00,20.7400,20.7450,20.7050,20.7300,305
2010-09-16,19:40:00,20.7250,20.7350,20.7150,20.7200,209
2010-09-16,19:45:00,20.7250,20.7300,20.7150,20.7150,133
2010-09-16,19:50:00,20.7100,20.7200,20.6850,20.7000,207
2010-09-16,19:55:00,20.7050,20.7350,20.7050,20.7300,82
2010-09-16,20:00:00,20.7300,20.7350,20.7100,20.7350,117
2010-09-16,20:05:00,20.7300,20.7450,20.7200,20.7350,204
2010-09-16,20:10:00,20.7400,20.7500,20.7250,20.7350,149
2010-09-16,20:15:00,20.7400,20.7450,20.7100,20.7300,170
2010-09-16,20:20:00,20.7300,20.7850,20.7100,20.7250,418
2010-09-16,20:25:00,20.7300,20.7350,20.6700,20.6900,426
2010-09-16,20:30:00,20.6900,20.7150,20.6500,20.6700,495
2010-09-16,20:35:00,20.6750,20.6850,20.6700,20.6800,148
2010-09-16,20:40:00,20.6750,20.7150,20.6700,20.6850,285
2010-09-16,20:45:00,20.6800,20.7150,20.6750,20.6950,125
2010-09-16,20:50:00,20.6950,20.7100,20.6450,20.6700,376
2010-09-16,20:55:00,20.6700,20.6900,20.6650,20.6850,96
2010-09-16,21:00:00,20.6800,20.6850,20.6350,20.6850,304
2010-09-16,21:05:00,20.6800,20.6900,20.6700,20.6750,167
2010-09-16,21:10:00,20.6700,20.6750,20.6550,20.6600,158
2010-09-16,21:15:00,20.6650,20.7350,20.6650,20.7150,349
2010-09-16,21:20:00,20.7200,20.7300,20.7000,20.7200,208
2010-09-16,21:25:00,20.7200,20.7250,20.7000,20.7000,80
2010-09-16,21:30:00,20.7050,20.7250,20.6950,20.7150,197
2010-09-16,21:35:00,20.7100,20.7400,20.7050,20.7200,272
2010-09-16,21:40:00,20.7200,20.7350,20.6850,20.7000,222
2010-09-16,21:45:00,20.6950,20.6950,20.6650,20.6900,252
2010-09-16,21:50:00,20.6900,20.6900,20.6500,20.6650,327
2010-09-16,21:55:00,20.6650,20.6900,20.6500,20.6900,207
2010-09-16,22:00:00,20.6800,20.7000,20.6650,20.6800,297
2010-09-16,22:05:00,20.6800,20.7050,20.6800,20.6850,168
2010-09-16,22:10:00,20.6900,20.7350,20.6900,20.7150,297
2010-09-16,22:15:00,20.7150,20.7250,20.7000,20.7100,272
2010-09-16,22:20:00,20.7150,20.7550,20.7150,20.7400,469
2010-09-16,22:25:00,20.7450,20.7850,20.7450,20.7600,431
2010-09-16,22:30:00,20.7600,20.7600,20.6900,20.7100,373
2010-09-16,22:35:00,20.7150,20.7150,20.6700,20.6900,276
2010-09-16,22:45:00,20.6950,20.7000,20.6850,20.7000,97
2010-09-16,22:50:00,20.7050,20.7550,20.7050,20.7500,506
2010-09-16,22:55:00,20.7450,20.7800,20.7400,20.7550,506
2010-09-16,23:00:00,20.7600,20.8100,20.7550,20.7750,900
2010-09-16,23:05:00,20.7700,20.8250,20.7700,20.8100,1071
2010-09-16,23:10:00,20.8100,20.8250,20.7950,20.7950,507
2010-09-16,23:15:00,20.7950,20.8000,20.7750,20.7850,240
2010-09-16,23:20:00,20.7850,20.8000,20.7800,20.8000,210
2010-09-16,23:25:00,20.8000,20.8100,20.7700,20.7800,271
2010-09-16,23:30:00,20.7800,20.8100,20.7750,20.8000,277
2010-09-16,23:35:00,20.8000,20.8050,20.7850,20.7850,93
2010-09-16,23:40:00,20.7800,20.7900,20.7700,20.7750,117
2010-09-16,23:45:00,20.7800,20.7850,20.7750,20.7850,54
2010-09-16,23:50:00,20.7750,20.8050,20.7750,20.8000,168
2010-09-16,23:55:00,20.8000,20.8050,20.7850,20.7900,57
2010-09-17,00:00:00,20.7900,20.8100,20.7850,20.7950,136
2010-09-17,00:05:00,20.7950,20.7950,20.7750,20.7800,110
2010-09-17,00:10:00,20.7750,20.7800,20.7600,20.7750,147
2010-09-17,00:15:00,20.7700,20.7800,20.7550,20.7550,91
2010-09-17,00:20:00,20.7600,20.7650,20.7550,20.7650,60
2010-09-17,00:25:00,20.7600,20.7950,20.7600,20.7800,200
2010-09-17,00:30:00,20.7750,20.7900,20.7750,20.7800,81
2010-09-17,00:35:00,20.7750,20.7800,20.7250,20.7350,363
2010-09-17,00:40:00,20.7350,20.7550,20.7350,20.7500,88
2010-09-17,00:45:00,20.7500,20.7700,20.7500,20.7600,153
2010-09-17,00:50:00,20.7600,20.7750,20.7550,20.7700,88
2010-09-17,00:55:00,20.7700,20.7750,20.7650,20.7700,43
2010-09-17,01:00:00,20.7650,20.8150,20.7650,20.8100,184
2010-09-17,01:05:00,20.8050,20.8200,20.7800,20.7900,127
2010-09-17,01:10:00,20.7850,20.8000,20.7800,20.7850,135
2010-09-17,01:15:00,20.7900,20.8000,20.7600,20.7600,190
2010-09-17,01:20:00,20.7600,20.7900,20.7600,20.7700,232
2010-09-17,01:25:00,20.7650,20.7700,20.7500,20.7600,122
2010-09-17,01:30:00,20.7550,20.7800,20.7550,20.7800,118
2010-09-17,01:35:00,20.7800,20.7850,20.7750,20.7800,39
2010-09-17,01:40:00,20.7800,20.7900,20.7800,20.7900,68
2010-09-17,01:45:00,20.7850,20.8000,20.7850,20.7950,132
2010-09-17,01:50:00,20.8000,20.8100,20.7710,20.8050,93
2010-09-17,01:55:00,20.8050,20.8100,20.8000,20.8050,73
2010-09-17,02:00:00,20.8050,20.8100,20.8000,20.8100,69
2010-09-17,02:05:00,20.8050,20.8200,20.8050,20.8150,20
2010-09-17,02:10:00,20.8150,20.8250,20.8100,20.8250,55
2010-09-17,02:15:00,20.8250,20.8450,20.8150,20.8250,254
2010-09-17,02:20:00,20.8200,20.8300,20.8150,20.8200,56
2010-09-17,02:25:00,20.8250,20.8350,20.8200,20.8250,31
2010-09-17,02:30:00,20.8200,20.8300,20.8150,20.8200,43
2010-09-17,02:35:00,20.8200,20.8250,20.8200,20.8250,14
2010-09-17,02:40:00,20.8300,20.8300,20.8200,20.8300,10
2010-09-17,02:45:00,20.8200,20.8250,20.8000,20.8150,62
2010-09-17,02:50:00,20.8200,20.8200,20.8100,20.8150,15
2010-09-17,02:55:00,20.8150,20.8250,20.8150,20.8250,19
2010-09-17,03:00:00,20.8250,20.8250,20.8000,20.8000,44
2010-09-17,03:05:00,20.8050,20.8150,20.8050,20.8150,17
2010-09-17,03:10:00,20.8200,20.8300,20.8200,20.8250,28
2010-09-17,03:15:00,20.8200,20.8250,20.8200,20.8250,22
2010-09-17,03:20:00,20.8200,20.8200,20.8150,20.8150,23
2010-09-17,03:25:00,20.8200,20.8200,20.8100,20.8150,13
2010-09-17,03:30:00,20.8150,20.8200,20.7710,20.8200,6
2010-09-17,03:35:00,20.8200,20.8200,20.8100,20.8150,22
2010-09-17,03:40:00,20.8200,20.8200,20.8000,20.8150,36
2010-09-17,03:45:00,20.8100,20.8150,20.8050,20.8150,26
2010-09-17,03:50:00,20.8150,20.8200,20.8100,20.8200,52
2010-09-17,03:55:00,20.8150,20.8150,20.8100,20.8150,58
2010-09-17,04:00:00,20.8200,20.8250,20.8000,20.8150,24
2010-09-17,04:05:00,20.8150,20.8200,20.8000,20.8050,26
2010-09-17,04:10:00,20.8050,20.8200,20.8000,20.8200,7
2010-09-17,04:15:00,20.8150,20.8150,20.8050,20.8050,10
2010-09-17,04:20:00,20.8050,20.8050,20.8000,20.8000,38
2010-09-17,04:25:00,20.8050,20.8050,20.7950,20.8000,22
2010-09-17,04:30:00,20.8000,20.8100,20.8000,20.8100,16
2010-09-17,04:35:00,20.8100,20.8200,20.8050,20.8200,15
2010-09-17,04:40:00,20.8100,20.8100,20.8100,20.8100,2
2010-09-17,04:45:00,20.7710,20.8250,20.7710,20.8250,5
2010-09-17,04:50:00,20.8200,20.8250,20.8200,20.8250,4
2010-09-17,04:55:00,20.8200,20.8250,20.8100,20.8100,5
2010-09-17,05:00:00,20.8050,20.8050,20.8050,20.8050,7
2010-09-17,05:05:00,20.8050,20.8050,20.8050,20.8050,3
2010-09-17,05:10:00,20.8000,20.8200,20.8000,20.8150,12
2010-09-17,05:40:00,20.7710,20.7710,20.7710,20.7710,1
2010-09-17,06:00:00,20.8100,20.8350,20.8100,20.8200,27
2010-09-17,06:05:00,20.8250,20.8300,20.8200,20.8200,8
2010-09-17,06:10:00,20.8200,20.8250,20.8200,20.8250,6
2010-09-17,06:15:00,20.8250,20.8250,20.8200,20.8250,3
2010-09-17,06:20:00,20.8250,20.8250,20.8250,20.8250,1
2010-09-17,06:25:00,20.8200,20.8200,20.7600,20.7650,67
2010-09-17,06:30:00,20.7800,20.7950,20.7750,20.7750,10
2010-09-17,06:35:00,20.7750,20.7750,20.7750,20.7750,1
2010-09-17,06:45:00,20.7800,20.7800,20.7750,20.7750,3
2010-09-17,06:50:00,20.7750,20.7750,20.7750,20.7750,1
2010-09-17,06:55:00,20.7800,20.7850,20.7800,20.7850,3
2010-09-17,07:00:00,20.7900,20.7950,20.7400,20.7900,74
2010-09-17,07:05:00,20.7800,20.7800,20.7800,20.7800,1
2010-09-17,07:10:00,20.7800,20.7800,20.7600,20.7600,2
2010-09-17,07:15:00,20.7700,20.7700,20.7600,20.7600,13
2010-09-17,07:20:00,20.7600,20.7600,20.7600,20.7600,4
2010-09-17,07:25:00,20.7600,20.7600,20.7550,20.7600,12
2010-09-17,07:30:00,20.7650,20.7650,20.7500,20.7500,4
2010-09-17,07:35:00,20.7550,20.7650,20.7550,20.7600,14
2010-09-17,07:40:00,20.7650,20.7650,20.7600,20.7600,2
2010-09-17,07:45:00,20.7550,20.7550,20.7550,20.7550,10
2010-09-17,07:50:00,20.7550,20.7650,20.7550,20.7650,16
2010-09-17,07:55:00,20.7650,20.7650,20.7650,20.7650,10
2010-09-17,08:00:00,20.7600,20.7600,20.7550,20.7550,14
2010-09-17,08:05:00,20.7500,20.7500,20.7400,20.7400,17
2010-09-17,08:10:00,20.7550,20.7600,20.7450,20.7450,8
2010-09-17,08:15:00,20.7450,20.7600,20.7450,20.7600,16
2010-09-17,08:20:00,20.7550,20.7600,20.7550,20.7550,20
2010-09-17,08:25:00,20.7550,20.7600,20.7550,20.7600,11
2010-09-17,08:30:00,20.7650,20.7650,20.7600,20.7650,9
2010-09-17,08:35:00,20.7700,20.7800,20.7700,20.7750,27
2010-09-17,08:40:00,20.7700,20.7800,20.7700,20.7800,4
2010-09-17,08:45:00,20.7800,20.7900,20.7800,20.7900,5
2010-09-17,08:50:00,20.7900,20.8000,20.7900,20.7900,11
2010-09-17,08:55:00,20.7950,20.7950,20.7900,20.7900,7
2010-09-17,09:00:00,20.7850,20.7850,20.7800,20.7850,8
2010-09-17,09:05:00,20.7850,20.8150,20.7850,20.8150,74
2010-09-17,09:10:00,20.8100,20.8150,20.8100,20.8150,11
2010-09-17,09:15:00,20.8200,20.8450,20.8150,20.8450,52
2010-09-17,09:20:00,20.8450,20.8500,20.8250,20.8250,83
2010-09-17,09:25:00,20.8300,20.8300,20.8100,20.8250,13
2010-09-17,09:30:00,20.8200,20.8300,20.8200,20.8250,21
2010-09-17,09:35:00,20.8150,20.8150,20.7950,20.7950,17
2010-09-17,09:40:00,20.7950,20.8050,20.7800,20.7950,70
2010-09-17,09:45:00,20.7900,20.7900,20.7850,20.7850,4
2010-09-17,09:50:00,20.7950,20.8000,20.7950,20.8000,18
2010-09-17,09:55:00,20.8000,20.8000,20.7950,20.7950,3
2010-09-17,10:00:00,20.8000,20.8000,20.8000,20.8000,7
2010-09-17,10:05:00,20.8000,20.8150,20.8000,20.8150,3
2010-09-17,10:10:00,20.8150,20.8200,20.8150,20.8200,3
2010-09-17,10:15:00,20.8250,20.8300,20.8250,20.8300,2
2010-09-17,10:20:00,20.8300,20.8400,20.8250,20.8250,15
2010-09-17,10:25:00,20.8200,20.8200,20.8100,20.8100,4
2010-09-17,10:30:00,20.8100,20.8100,20.8100,20.8100,2
2010-09-17,10:35:00,20.8050,20.8050,20.8050,20.8050,2
2010-09-17,10:40:00,20.8100,20.8150,20.8050,20.8050,15
2010-09-17,10:45:00,20.8050,20.8050,20.8050,20.8050,3
2010-09-17,10:50:00,20.8100,20.8100,20.8050,20.8050,3
2010-09-17,10:55:00,20.8150,20.8150,20.8150,20.8150,2
2010-09-17,11:00:00,20.8200,20.8350,20.8200,20.8300,19
2010-09-17,11:05:00,20.8300,20.8350,20.8050,20.8200,53
2010-09-17,11:10:00,20.8200,20.8300,20.8200,20.8250,17
2010-09-17,11:15:00,20.8150,20.8200,20.8100,20.8200,3
2010-09-17,11:20:00,20.8200,20.8300,20.8200,20.8250,4
2010-09-17,11:25:00,20.8250,20.8250,20.8250,20.8250,1
2010-09-17,11:30:00,20.8200,20.8300,20.8200,20.8200,10
2010-09-17,11:40:00,20.8250,20.8300,20.8250,20.8300,12
2010-09-17,11:45:00,20.8350,20.8350,20.8300,20.8300,7
2010-09-17,11:55:00,20.8350,20.8350,20.8350,20.8350,1
2010-09-17,12:00:00,20.8350,20.8350,20.8350,20.8350,2
2010-09-17,12:05:00,20.8400,20.8400,20.8350,20.8400,4
2010-09-17,12:10:00,20.8400,20.8400,20.8400,20.8400,3
2010-09-17,12:15:00,20.8400,20.8400,20.8400,20.8400,14
2010-09-17,12:20:00,20.8450,20.8450,20.8350,20.8450,18
2010-09-17,12:25:00,20.8400,20.8600,20.8400,20.8450,44
2010-09-17,12:30:00,20.8450,20.8800,20.8450,20.8800,173
2010-09-17,12:35:00,20.8800,20.8850,20.8700,20.8750,33
2010-09-17,12:40:00,20.8800,20.8900,20.8800,20.8900,31
2010-09-17,12:45:00,20.8900,20.9000,20.8850,20.8900,61
2010-09-17,12:50:00,20.8900,20.9000,20.8850,20.8900,28
2010-09-17,12:55:00,20.8900,20.8950,20.8900,20.8900,5
2010-09-17,13:00:00,20.8950,20.9300,20.8950,20.9300,129
2010-09-17,13:05:00,20.9250,20.9300,20.9150,20.9200,65
2010-09-17,13:10:00,20.9200,20.9350,20.9200,20.9300,52
2010-09-17,13:15:00,20.9250,20.9600,20.9250,20.9550,90
2010-09-17,13:20:00,20.9550,20.9650,20.9500,20.9500,99
2010-09-17,13:25:00,20.9500,20.9650,20.9450,20.9600,74
2010-09-17,13:30:00,20.9650,20.9700,20.9550,20.9600,34
2010-09-17,13:35:00,20.9650,20.9650,20.9450,20.9600,29
2010-09-17,13:40:00,20.9600,20.9600,20.9400,20.9450,35
2010-09-17,13:45:00,20.9400,20.9450,20.9300,20.9400,23
2010-09-17,13:50:00,20.9450,20.9550,20.9450,20.9500,35
2010-09-17,13:55:00,20.9500,20.9500,20.9300,20.9300,28
2010-09-17,14:00:00,20.9300,20.9350,20.9250,20.9300,26
2010-09-17,14:05:00,20.9300,20.9400,20.9200,20.9400,46
2010-09-17,14:10:00,20.9300,20.9650,20.9300,20.9650,166
2010-09-17,14:15:00,20.9650,20.9800,20.9650,20.9700,100
2010-09-17,14:20:00,20.9600,20.9650,20.9500,20.9550,24
2010-09-17,14:25:00,20.9550,20.9600,20.9450,20.9600,64
2010-09-17,14:30:00,20.9600,20.9600,20.9550,20.9550,36
2010-09-17,14:35:00,20.9550,20.9600,20.9550,20.9550,20
2010-09-17,14:40:00,20.9550,20.9550,20.9300,20.9350,72
2010-09-17,14:45:00,20.9350,20.9550,20.9300,20.9450,60
2010-09-17,14:50:00,20.9500,20.9900,20.9500,20.9750,244
2010-09-17,14:55:00,20.9700,20.9850,20.9650,20.9700,61
2010-09-17,15:00:00,20.9700,20.9800,20.9600,20.9750,86
2010-09-17,15:05:00,20.9850,21.0000,20.9650,20.9700,209
2010-09-17,15:10:00,20.9650,20.9900,20.9550,20.9900,57
2010-09-17,15:15:00,20.9900,21.0150,20.9850,21.0050,261
2010-09-17,15:20:00,21.0050,21.0250,20.9950,20.9950,154
2010-09-17,15:25:00,20.9900,20.9950,20.9850,20.9850,38
2010-09-17,15:30:00,20.9850,20.9900,20.9800,20.9900,32
2010-09-17,15:35:00,20.9800,20.9850,20.9700,20.9700,44
2010-09-17,15:40:00,20.9700,20.9750,20.9600,20.9750,71
2010-09-17,15:45:00,20.9750,20.9850,20.9750,20.9800,19
2010-09-17,15:50:00,20.9800,21.0050,20.9800,21.0050,64
2010-09-17,15:55:00,21.0000,21.0000,20.9750,20.9750,87
2010-09-17,16:00:00,20.9800,20.9900,20.9750,20.9900,21
2010-09-17,16:05:00,20.9800,21.0000,20.9800,20.9900,25
2010-09-17,16:10:00,21.0000,21.0150,20.9850,21.0050,77
2010-09-17,16:15:00,20.9950,21.0000,20.9800,20.9800,60
2010-09-17,16:20:00,20.9800,20.9800,20.9450,20.9500,172
2010-09-17,16:25:00,20.9500,20.9500,20.9200,20.9400,157
2010-09-17,16:30:00,20.9400,20.9500,20.9100,20.9150,185
2010-09-17,16:35:00,20.9200,20.9300,20.9100,20.9250,125
2010-09-17,16:40:00,20.9250,20.9300,20.9200,20.9300,42
2010-09-17,16:45:00,20.9300,20.9300,20.9100,20.9250,77
2010-09-17,16:50:00,20.9250,20.9250,20.9100,20.9150,32
2010-09-17,16:55:00,20.9150,20.9350,20.8800,20.9300,172
2010-09-17,17:00:00,20.9250,20.9350,20.9250,20.9350,23
2010-09-17,17:05:00,20.9350,20.9350,20.9250,20.9350,20
2010-09-17,17:10:00,20.9400,20.9550,20.9400,20.9450,70
2010-09-17,17:15:00,20.9450,20.9450,20.9250,20.9350,21
2010-09-17,17:20:00,20.9400,20.9400,20.9300,20.9350,37
2010-09-17,17:25:00,20.9350,20.9350,20.9150,20.9150,52
2010-09-17,17:30:00,20.9250,20.9300,20.9250,20.9300,10
2010-09-17,17:35:00,20.9250,20.9400,20.9250,20.9400,33
2010-09-17,17:40:00,20.9400,20.9400,20.9300,20.9350,4
2010-09-17,17:45:00,20.9400,20.9400,20.9300,20.9300,43
2010-09-17,17:50:00,20.9250,20.9300,20.9200,20.9250,10
2010-09-17,17:55:00,20.9250,20.9300,20.9200,20.9250,14
2010-09-17,18:00:00,20.9150,20.9150,20.9100,20.9100,19
2010-09-17,18:05:00,20.9150,20.9200,20.8950,20.9050,62
2010-09-17,18:10:00,20.9050,20.9050,20.8850,20.8950,74
2010-09-17,18:15:00,20.9000,20.9150,20.9000,20.9150,72
2010-09-17,18:20:00,20.9150,20.9450,20.9150,20.9250,113
2010-09-17,18:25:00,20.9250,20.9300,20.9100,20.9200,77
2010-09-17,18:30:00,20.9150,20.9250,20.9100,20.9100,23
2010-09-17,18:35:00,20.9100,20.9150,20.9000,20.9050,42
2010-09-17,18:40:00,20.9050,20.9150,20.8950,20.9100,106
2010-09-17,18:45:00,20.9050,20.9050,20.8650,20.8650,163
2010-09-17,18:50:00,20.8700,20.8800,20.8600,20.8800,200
2010-09-17,18:55:00,20.8750,20.8900,20.8700,20.8900,80
2010-09-17,19:00:00,20.8900,20.9200,20.8650,20.9100,234
2010-09-17,19:05:00,20.9050,20.9150,20.8950,20.9100,39
2010-09-17,19:10:00,20.9150,20.9400,20.9100,20.9400,83
2010-09-17,19:15:00,20.9350,20.9450,20.9100,20.9250,109
2010-09-17,19:20:00,20.9250,20.9450,20.9250,20.9350,52
2010-09-17,19:25:00,20.9350,20.9450,20.9300,20.9400,50
2010-09-17,19:30:00,20.9300,20.9350,20.9200,20.9250,108
2010-09-17,19:35:00,20.9300,20.9350,20.9200,20.9300,41
2010-09-17,19:40:00,20.9250,20.9350,20.9200,20.9350,46
2010-09-17,19:45:00,20.9350,20.9500,20.9300,20.9450,53
2010-09-17,19:50:00,20.9450,20.9700,20.9250,20.9250,302
2010-09-17,19:55:00,20.9250,20.9300,20.9150,20.9250,89
2010-09-17,20:00:00,20.9250,20.9250,20.8800,20.8850,227
2010-09-17,20:05:00,20.8800,20.9000,20.8600,20.8650,278
2010-09-17,20:10:00,20.8650,20.8700,20.8550,20.8600,280
2010-09-17,20:15:00,20.8650,20.8900,20.8600,20.8850,125
2010-09-17,20:20:00,20.8800,20.8950,20.8700,20.8900,163
2010-09-17,20:25:00,20.8850,20.8900,20.8550,20.8650,257
2010-09-17,20:30:00,20.8600,20.9100,20.8500,20.8700,445
2010-09-17,20:35:00,20.8750,20.9150,20.8700,20.8850,251
2010-09-17,20:40:00,20.8850,20.9250,20.8850,20.9000,222
2010-09-17,20:45:00,20.8950,20.8950,20.8600,20.8750,222
2010-09-17,20:50:00,20.8700,20.8750,20.8100,20.8250,509
2010-09-17,20:55:00,20.8200,20.8250,20.7750,20.8150,885
2010-09-17,21:00:00,20.8150,20.8200,20.7250,20.7450,815
2010-09-17,21:05:00,20.7450,20.8050,20.7450,20.8000,471
2010-09-17,21:10:00,20.7950,20.8200,20.7800,20.8150,430
2010-09-17,21:15:00,20.8150,20.8150,20.7650,20.8000,301
2010-09-17,21:20:00,20.8050,20.8400,20.8000,20.8250,253
2010-09-17,21:25:00,20.8200,20.8400,20.8000,20.8300,268
2010-09-17,21:30:00,20.8250,20.8300,20.7900,20.8200,202
2010-09-17,21:35:00,20.8200,20.8250,20.7900,20.8000,334
2010-09-17,21:40:00,20.7950,20.8050,20.7250,20.7600,568
2010-09-17,21:45:00,20.7550,20.7750,20.7450,20.7700,258
2010-09-17,21:50:00,20.7700,20.7800,20.6750,20.7000,1167
2010-09-17,21:55:00,20.7000,20.7200,20.6200,20.6550,1726
2010-09-17,22:00:00,20.6550,20.7050,20.6350,20.6950,835
2010-09-17,22:05:00,20.6950,20.7300,20.6750,20.6950,525
2010-09-17,22:10:00,20.6950,20.7050,20.6550,20.7050,427
2010-09-17,22:15:00,20.7100,20.7150,20.6950,20.7050,355
2010-09-17,22:20:00,20.7050,20.7450,20.6950,20.7150,359
2010-09-17,22:25:00,20.7100,20.7350,20.7100,20.7300,215
2010-09-17,22:30:00,20.7300,20.7550,20.7000,20.7050,511
2010-09-17,22:35:00,20.7100,20.7150,20.6900,20.7050,200
2010-09-17,22:40:00,20.7100,20.7850,20.7050,20.7850,390
2010-09-17,22:45:00,20.7850,20.8350,20.7800,20.8150,733
2010-09-17,22:50:00,20.8150,20.8300,20.7800,20.7850,297
2010-09-17,22:55:00,20.7800,20.7850,20.7700,20.7850,193
2010-09-17,23:00:00,20.7850,20.7950,20.7750,20.7900,167
2010-09-17,23:05:00,20.7950,20.8100,20.7900,20.8100,280
2010-09-17,23:10:00,20.8150,20.8300,20.8000,20.8200,212
2010-09-17,23:15:00,20.8200,20.8300,20.8100,20.8150,140
2010-09-17,23:20:00,20.8200,20.8200,20.7900,20.7900,197
2010-09-17,23:25:00,20.7850,20.7900,20.7750,20.7750,166
2010-09-17,23:30:00,20.7750,20.8000,20.7750,20.8000,55
2010-09-17,23:35:00,20.7900,20.7950,20.7850,20.7950,86
2010-09-17,23:40:00,20.7950,20.8150,20.7950,20.8100,164
2010-09-17,23:45:00,20.8050,20.8100,20.7950,20.7950,151
2010-09-17,23:50:00,20.7950,20.8000,20.7800,20.7900,153
2010-09-17,23:55:00,20.7900,20.8000,20.7900,20.7900,110
2010-09-18,00:00:00,20.7900,20.8650,20.7900,20.8600,345
2010-09-18,00:05:00,20.8600,20.8650,20.8400,20.8500,178
2010-09-18,00:10:00,20.8500,20.8700,20.8450,20.8700,92
2010-09-18,00:15:00,20.8700,20.8900,20.8550,20.8800,242
2010-09-18,00:20:00,20.8850,20.8900,20.8650,20.8700,254
2010-09-18,00:25:00,20.8650,20.8850,20.8650,20.8850,122
2010-09-18,00:30:00,20.8850,20.8850,20.8650,20.8750,44
2010-09-18,00:35:00,20.8700,20.8850,20.8700,20.8800,67
2010-09-18,00:40:00,20.8800,20.8850,20.8700,20.8800,109
2010-09-18,00:45:00,20.8800,20.8900,20.8800,20.8850,106
2010-09-18,00:50:00,20.8850,20.8900,20.8700,20.8750,131
2010-09-18,00:55:00,20.8700,20.8700,20.8600,20.8600,75
2010-09-18,01:00:00,20.8600,20.8750,20.8500,20.8750,86
2010-09-18,01:05:00,20.8750,20.8800,20.8650,20.8650,98
2010-09-18,01:10:00,20.8650,20.8750,20.8600,20.8600,71
2010-09-18,01:15:00,20.8550,20.8550,20.8100,20.8150,304
2010-09-18,01:20:00,20.8150,20.8400,20.8000,20.8050,368
2010-09-18,01:25:00,20.8100,20.8300,20.8050,20.8250,204
2010-09-18,01:30:00,20.8300,20.8350,20.8200,20.8200,64
2010-09-18,01:35:00,20.8200,20.8200,20.8100,20.8200,30
2010-09-18,01:40:00,20.8100,20.8150,20.8050,20.8050,70
2010-09-18,01:45:00,20.8050,20.8100,20.8000,20.8050,64
2010-09-18,01:50:00,20.8050,20.8100,20.7900,20.8050,128
2010-09-18,01:55:00,20.8050,20.8300,20.8050,20.8250,83
2010-09-18,02:00:00,20.8300,20.8350,20.8250,20.8350,27
2010-09-18,02:05:00,20.8350,20.8400,20.8250,20.8250,27
2010-09-18,02:10:00,20.8250,20.8350,20.8250,20.8250,10
2010-09-18,02:15:00,20.8250,20.8350,20.8250,20.8350,19
2010-09-18,02:20:00,20.8300,20.8350,20.8300,20.8350,12
2010-09-18,02:25:00,20.8300,20.8600,20.8300,20.8600,86
2010-09-18,02:30:00,20.8600,20.8600,20.8450,20.8500,24
2010-09-18,02:35:00,20.8500,20.8500,20.8450,20.8450,5
2010-09-18,02:40:00,20.8450,20.8550,20.8450,20.8450,13
2010-09-18,02:45:00,20.8450,20.8500,20.8450,20.8500,20
2010-09-18,02:50:00,20.8550,20.8550,20.8450,20.8450,5
2010-09-18,02:55:00,20.8500,20.8500,20.8400,20.8400,8
2010-09-18,03:00:00,20.8400,20.8400,20.8300,20.8300,16
2010-09-18,03:05:00,20.8300,20.8300,20.7950,20.7950,123
2010-09-18,03:10:00,20.8000,20.8000,20.7800,20.7850,59
2010-09-18,03:15:00,20.7900,20.7950,20.7750,20.7800,86
2010-09-18,03:20:00,20.7850,20.7900,20.7800,20.7800,18
2010-09-18,03:25:00,20.7850,20.7850,20.7850,20.7850,6
2010-09-18,03:30:00,20.7850,20.8160,20.7850,20.7900,12
2010-09-18,03:35:00,20.7850,20.7850,20.7650,20.7650,20
2010-09-18,03:40:00,20.7700,20.7700,20.7500,20.7500,50
2010-09-18,03:45:00,20.7600,20.7600,20.7550,20.7550,11
2010-09-18,03:50:00,20.7550,20.7600,20.7500,20.7600,32
2010-09-18,03:55:00,20.7550,20.7600,20.7400,20.7450,90
2010-09-18,04:00:00,20.7500,20.7500,20.7350,20.7400,22
2010-09-18,04:05:00,20.7500,20.7550,20.7500,20.7500,10
2010-09-18,04:10:00,20.7500,20.7600,20.7500,20.7600,18
2010-09-18,04:15:00,20.7500,20.7600,20.7500,20.7600,12
2010-09-18,04:20:00,20.7600,20.7650,20.7550,20.7650,5
2010-09-18,04:25:00,20.7600,20.7600,20.7600,20.7600,2
2010-09-18,04:30:00,20.7600,20.7650,20.7550,20.7550,13
2010-09-18,04:35:00,20.7600,20.7600,20.7550,20.7550,8
2010-09-18,04:40:00,20.7650,20.7750,20.7600,20.7750,11
2010-09-18,04:45:00,20.7750,20.8160,20.7700,20.7700,8
2010-09-18,04:50:00,20.7700,20.7750,20.7700,20.7750,5
2010-09-18,04:55:00,20.7800,20.7800,20.7700,20.7700,10
2010-09-18,05:00:00,20.7750,20.7750,20.7650,20.7650,7
2010-09-18,05:05:00,20.7600,20.7750,20.7600,20.7750,7
2010-09-18,05:10:00,20.7700,20.7950,20.7700,20.7950,21
2010-09-18,05:15:00,20.8160,20.8160,20.8160,20.8160,1
2010-09-20,06:00:00,20.7800,20.8350,20.7600,20.7800,69
2010-09-20,06:05:00,20.7950,20.8250,20.7700,20.7950,48
2010-09-20,06:10:00,20.7900,20.7900,20.7900,20.7900,4
2010-09-20,06:15:00,20.8100,20.8100,20.8050,20.8100,15
2010-09-20,06:20:00,20.8050,20.8100,20.8050,20.8050,13
2010-09-20,06:25:00,20.8100,20.8100,20.8050,20.8050,4
2010-09-20,06:30:00,20.8050,20.8050,20.7950,20.7950,7
2010-09-20,06:35:00,20.7900,20.7900,20.7900,20.7900,5
2010-09-20,06:40:00,20.7850,20.7850,20.7850,20.7850,1
2010-09-20,06:45:00,20.7850,20.7900,20.7850,20.7900,5
2010-09-20,06:50:00,20.7800,20.7900,20.7750,20.7900,5
2010-09-20,06:55:00,20.7800,20.7850,20.7750,20.7750,8
2010-09-20,07:00:00,20.7900,20.7900,20.7900,20.7900,2
2010-09-20,07:15:00,20.7750,20.7750,20.7750,20.7750,2
2010-09-20,07:20:00,20.7800,20.7900,20.7800,20.7900,8
2010-09-20,07:30:00,20.7800,20.7800,20.7800,20.7800,2
2010-09-20,07:35:00,20.7900,20.7950,20.7900,20.7900,4
2010-09-20,07:40:00,20.7950,20.7950,20.7450,20.7450,17
2010-09-20,07:45:00,20.7450,20.8000,20.7450,20.8000,40
2010-09-20,07:50:00,20.7800,20.8000,20.7400,20.7900,58
2010-09-20,07:55:00,20.7950,20.8100,20.7950,20.8100,10
2010-09-20,08:00:00,20.8100,20.8150,20.8100,20.8100,7
2010-09-20,08:05:00,20.8150,20.8150,20.8050,20.8050,4
2010-09-20,08:10:00,20.7950,20.7950,20.7650,20.7650,6
2010-09-20,08:15:00,20.7700,20.7900,20.7700,20.7900,4
2010-09-20,08:20:00,20.7900,20.7900,20.7750,20.7750,2
2010-09-20,08:25:00,20.7850,20.7900,20.7850,20.7900,6
2010-09-20,08:30:00,20.8050,20.8200,20.8050,20.8200,7
2010-09-20,08:35:00,20.8100,20.8250,20.8100,20.8200,6
2010-09-20,08:40:00,20.8250,20.8250,20.8200,20.8200,7
2010-09-20,08:45:00,20.8200,20.8350,20.8200,20.8350,16
2010-09-20,08:50:00,20.8250,20.8250,20.8100,20.8200,15
2010-09-20,08:55:00,20.8200,20.8550,20.8200,20.8550,95
2010-09-20,09:00:00,20.8550,20.8550,20.8550,20.8550,24
2010-09-20,09:05:00,20.8500,20.8550,20.8350,20.8450,15
2010-09-20,09:10:00,20.8400,20.8400,20.8350,20.8350,18
2010-09-20,09:15:00,20.8350,20.8400,20.8350,20.8400,6
2010-09-20,09:20:00,20.8400,20.8400,20.8400,20.8400,24
2010-09-20,09:25:00,20.8400,20.8500,20.8400,20.8500,7
2010-09-20,09:30:00,20.8500,20.8650,20.8500,20.8650,87
2010-09-20,09:35:00,20.8600,20.8850,20.8600,20.8800,33
2010-09-20,09:40:00,20.8850,20.8900,20.8500,20.8550,31
2010-09-20,09:45:00,20.8600,20.8600,20.8550,20.8600,12
2010-09-20,09:50:00,20.8600,20.8650,20.8450,20.8650,44
2010-09-20,09:55:00,20.8700,20.8700,20.8650,20.8650,12
2010-09-20,10:00:00,20.8650,20.8850,20.8650,20.8850,88
2010-09-20,10:05:00,20.8800,20.8900,20.8800,20.8900,10
2010-09-20,10:10:00,20.8850,20.8950,20.8850,20.8850,46
2010-09-20,10:15:00,20.8850,20.8950,20.8850,20.8900,23
2010-09-20,10:20:00,20.8850,20.9100,20.8850,20.9000,44
2010-09-20,10:25:00,20.9000,20.9200,20.8950,20.9100,92
2010-09-20,10:30:00,20.9100,20.9200,20.8900,20.8900,36
2010-09-20,10:35:00,20.8850,20.8900,20.8850,20.8850,9
2010-09-20,10:40:00,20.8850,20.8850,20.8750,20.8800,14
2010-09-20,10:45:00,20.8800,20.8800,20.8750,20.8750,29
2010-09-20,10:50:00,20.8800,20.8800,20.8300,20.8400,39
2010-09-20,10:55:00,20.8400,20.8700,20.8400,20.8550,12
2010-09-20,11:00:00,20.8550,20.8550,20.8300,20.8450,10
2010-09-20,11:05:00,20.8600,20.8600,20.8600,20.8600,1
2010-09-20,11:10:00,20.8450,20.8450,20.8400,20.8400,8
2010-09-20,11:15:00,20.8350,20.8550,20.8350,20.8550,12
2010-09-20,11:20:00,20.8500,20.8700,20.8450,20.8700,27
2010-09-20,11:25:00,20.8650,20.8650,20.8550,20.8550,3
2010-09-20,11:30:00,20.8550,20.8700,20.8500,20.8500,12
2010-09-20,11:35:00,20.8500,20.8500,20.8400,20.8400,2
2010-09-20,11:40:00,20.8400,20.8400,20.8300,20.8400,19
2010-09-20,11:45:00,20.8450,20.8650,20.8450,20.8650,5
2010-09-20,11:50:00,20.8550,20.8550,20.8550,20.8550,1
2010-09-20,12:00:00,20.8600,20.8650,20.8600,20.8600,7
2010-09-20,12:05:00,20.8700,20.8750,20.8600,20.8750,7
2010-09-20,12:10:00,20.8750,20.8750,20.8750,20.8750,5
2010-09-20,12:15:00,20.8800,20.8800,20.8800,20.8800,6
2010-09-20,12:20:00,20.8850,20.8850,20.8800,20.8800,11
2010-09-20,12:25:00,20.8850,20.8900,20.8750,20.8750,5
2010-09-20,12:30:00,20.8750,20.9200,20.8750,20.9200,99
2010-09-20,12:35:00,20.9200,20.9250,20.9150,20.9250,56
2010-09-20,12:40:00,20.9250,20.9250,20.9150,20.9200,39
2010-09-20,12:45:00,20.9250,20.9250,20.9050,20.9150,20
2010-09-20,12:50:00,20.9200,20.9200,20.9000,20.9100,18
2010-09-20,12:55:00,20.9050,20.9050,20.9050,20.9050,5
2010-09-20,13:00:00,20.9100,20.9200,20.9100,20.9200,12
2010-09-20,13:05:00,20.9200,20.9200,20.9050,20.9050,20
2010-09-20,13:10:00,20.9050,20.9050,20.9050,20.9050,4
2010-09-20,13:15:00,20.9050,20.9350,20.9050,20.9200,27
2010-09-20,13:20:00,20.9150,20.9350,20.9150,20.9250,18
2010-09-20,13:25:00,20.9250,20.9250,20.9150,20.9200,12
2010-09-20,13:30:00,20.9200,20.9350,20.9200,20.9200,19
2010-09-20,13:35:00,20.9100,20.9100,20.9100,20.9100,10
2010-09-20,13:40:00,20.9200,20.9300,20.9200,20.9300,22
2010-09-20,13:45:00,20.9250,20.9300,20.9200,20.9200,27
2010-09-20,13:50:00,20.9200,20.9200,20.9000,20.9000,27
2010-09-20,13:55:00,20.9000,20.9150,20.8950,20.9150,14
2010-09-20,14:00:00,20.9150,20.9250,20.9100,20.9250,32
2010-09-20,14:05:00,20.9200,20.9200,20.9150,20.9150,26
2010-09-20,14:10:00,20.9150,20.9350,20.9150,20.9300,37
2010-09-20,14:15:00,20.9300,20.9400,20.9300,20.9300,38
2010-09-20,14:20:00,20.9350,20.9350,20.9050,20.9050,29
2010-09-20,14:25:00,20.9150,20.9150,20.9050,20.9100,19
2010-09-20,14:30:00,20.9050,20.9250,20.9050,20.9150,28
2010-09-20,14:35:00,20.9200,20.9200,20.9200,20.9200,11
2010-09-20,14:40:00,20.9250,20.9300,20.9200,20.9250,15
2010-09-20,14:45:00,20.9350,20.9800,20.9350,20.9800,179
2010-09-20,14:50:00,20.9800,21.0000,20.9700,20.9750,120
2010-09-20,14:55:00,20.9700,20.9700,20.9650,20.9700,11
2010-09-20,15:00:00,20.9750,20.9800,20.9400,20.9400,72
2010-09-20,15:05:00,20.9400,20.9400,20.9350,20.9400,55
2010-09-20,15:10:00,20.9400,20.9550,20.9400,20.9450,50
2010-09-20,15:15:00,20.9450,20.9450,20.9300,20.9350,17
2010-09-20,15:20:00,20.9350,20.9450,20.9300,20.9350,17
2010-09-20,15:25:00,20.9300,20.9450,20.9300,20.9350,31
2010-09-20,15:30:00,20.9450,20.9650,20.9450,20.9600,24
2010-09-20,15:35:00,20.9600,20.9650,20.9550,20.9550,13
2010-09-20,15:40:00,20.9550,20.9600,20.9400,20.9400,45
2010-09-20,15:45:00,20.9450,20.9500,20.9350,20.9500,14
2010-09-20,15:50:00,20.9500,20.9750,20.9450,20.9750,27
2010-09-20,15:55:00,20.9750,20.9800,20.9600,20.9650,28
2010-09-20,16:00:00,20.9600,20.9850,20.9600,20.9800,40
2010-09-20,16:05:00,20.9750,20.9900,20.9750,20.9900,44
2010-09-20,16:10:00,20.9900,20.9900,20.9750,20.9750,23
2010-09-20,16:15:00,20.9700,20.9800,20.9600,20.9700,31
2010-09-20,16:20:00,20.9700,20.9700,20.9450,20.9550,67
2010-09-20,16:25:00,20.9500,20.9550,20.9450,20.9500,22
2010-09-20,16:30:00,20.9500,20.9600,20.9300,20.9550,56
2010-09-20,16:35:00,20.9450,20.9550,20.9400,20.9500,16
2010-09-20,16:40:00,20.9450,20.9500,20.9350,20.9400,42
2010-09-20,16:45:00,20.9450,20.9500,20.9350,20.9350,90
2010-09-20,16:50:00,20.9400,20.9450,20.9350,20.9400,14
2010-09-20,16:55:00,20.9350,20.9500,20.9350,20.9450,31
2010-09-20,17:00:00,20.9400,20.9500,20.9400,20.9450,48
2010-09-20,17:05:00,20.9400,20.9500,20.9350,20.9400,28
2010-09-20,17:10:00,20.9450,20.9450,20.9300,20.9300,19
2010-09-20,17:15:00,20.9300,20.9300,20.9150,20.9150,41
2010-09-20,17:20:00,20.9150,20.9200,20.9100,20.9200,66
2010-09-20,17:25:00,20.9150,20.9200,20.9100,20.9150,70
2010-09-20,17:30:00,20.9200,20.9200,20.9100,20.9100,35
2010-09-20,17:35:00,20.9150,20.9200,20.9100,20.9100,12
2010-09-20,17:40:00,20.9150,20.9150,20.9100,20.9100,7
2010-09-20,17:45:00,20.9100,20.9150,20.9050,20.9050,15
2010-09-20,17:50:00,20.9100,20.9300,20.9050,20.9150,79
2010-09-20,17:55:00,20.9100,20.9250,20.9100,20.9200,24
2010-09-20,18:00:00,20.9200,20.9200,20.9050,20.9050,11
2010-09-20,18:05:00,20.9050,20.9100,20.9000,20.9050,52
2010-09-20,18:10:00,20.9050,20.9150,20.9050,20.9100,16
2010-09-20,18:15:00,20.9150,20.9150,20.9050,20.9050,27
2010-09-20,18:20:00,20.9100,20.9100,20.9050,20.9050,26
2010-09-20,18:25:00,20.9100,20.9100,20.9000,20.9000,31
2010-09-20,18:30:00,20.9050,20.9200,20.9050,20.9100,97
2010-09-20,18:35:00,20.9150,20.9400,20.9150,20.9350,61
2010-09-20,18:40:00,20.9300,20.9400,20.9250,20.9250,31
2010-09-20,18:45:00,20.9250,20.9300,20.9200,20.9200,15
2010-09-20,18:50:00,20.9200,20.9200,20.9200,20.9200,7
2010-09-20,18:55:00,20.9250,20.9300,20.9200,20.9250,9
2010-09-20,19:00:00,20.9200,20.9300,20.9150,20.9300,53
2010-09-20,19:05:00,20.9200,20.9800,20.9200,20.9700,190
2010-09-20,19:10:00,20.9700,20.9750,20.9650,20.9700,92
2010-09-20,19:15:00,20.9750,20.9850,20.9650,20.9800,68
2010-09-20,19:20:00,20.9750,20.9750,20.9450,20.9450,109
2010-09-20,19:25:00,20.9450,20.9500,20.9350,20.9400,82
2010-09-20,19:30:00,20.9450,20.9500,20.9250,20.9250,120
2010-09-20,19:35:00,20.9250,20.9400,20.9200,20.9300,74
2010-09-20,19:40:00,20.9300,20.9400,20.9300,20.9300,43
2010-09-20,19:45:00,20.9350,20.9400,20.9250,20.9350,68
2010-09-20,19:50:00,20.9400,20.9400,20.9250,20.9250,6
2010-09-20,19:55:00,20.9250,20.9300,20.9200,20.9250,38
2010-09-20,20:00:00,20.9250,20.9300,20.9250,20.9250,36
2010-09-20,20:05:00,20.9300,20.9350,20.9150,20.9150,43
2010-09-20,20:10:00,20.9200,20.9250,20.9150,20.9250,52
2010-09-20,20:15:00,20.9250,20.9450,20.9200,20.9350,72
2010-09-20,20:20:00,20.9350,20.9450,20.9300,20.9350,55
2010-09-20,20:25:00,20.9300,20.9400,20.8750,20.8800,351
2010-09-20,20:30:00,20.8750,20.9150,20.8500,20.8600,354
2010-09-20,20:35:00,20.8650,20.8900,20.8400,20.8850,250
2010-09-20,20:40:00,20.8850,20.8850,20.8600,20.8750,86
2010-09-20,20:45:00,20.8800,20.8800,20.8600,20.8650,94
2010-09-20,20:50:00,20.8650,20.8700,20.8100,20.8150,330
2010-09-20,20:55:00,20.8150,20.8250,20.7950,20.8200,405
2010-09-20,21:00:00,20.8200,20.8600,20.8150,20.8550,292
2010-09-20,21:05:00,20.8500,20.8500,20.8200,20.8250,150
2010-09-20,21:10:00,20.8250,20.8300,20.7900,20.8100,270
2010-09-20,21:15:00,20.8100,20.8250,20.8050,20.8200,131
2010-09-20,21:20:00,20.8200,20.8300,20.8100,20.8100,110
2010-09-20,21:25:00,20.8100,20.8700,20.8100,20.8650,237
2010-09-20,21:30:00,20.8600,20.8750,20.8350,20.8600,218
2010-09-20,21:35:00,20.8550,20.8750,20.8550,20.8550,271
2010-09-20,21:40:00,20.8500,20.8550,20.7700,20.7950,572
2010-09-20,21:45:00,20.7950,20.8100,20.7950,20.7950,161
2010-09-20,21:50:00,20.7950,20.8650,20.7900,20.8450,435
2010-09-20,21:55:00,20.8450,20.8750,20.8400,20.8500,214
2010-09-20,22:00:00,20.8500,20.8750,20.8500,20.8700,187
2010-09-20,22:05:00,20.8650,20.8900,20.8650,20.8800,207
2010-09-20,22:10:00,20.8800,20.8900,20.8700,20.8750,135
2010-09-20,22:15:00,20.8700,20.9000,20.8700,20.8950,138
2010-09-20,22:20:00,20.8950,20.9100,20.8750,20.8950,367
2010-09-20,22:25:00,20.8950,20.9100,20.8800,20.8800,230
2010-09-20,22:30:00,20.8850,20.8950,20.8600,20.8850,284
2010-09-20,22:35:00,20.8900,20.8900,20.8750,20.8800,130
2010-09-20,22:40:00,20.8900,20.8900,20.8700,20.8850,126
2010-09-20,22:45:00,20.8800,20.9400,20.8750,20.9250,419
2010-09-20,22:50:00,20.9250,20.9300,20.9150,20.9150,164
2010-09-20,22:55:00,20.9150,20.9450,20.9150,20.9400,235
2010-09-20,23:00:00,20.9400,20.9450,20.9250,20.9400,120
2010-09-20,23:05:00,20.9450,20.9700,20.9350,20.9600,420
2010-09-20,23:10:00,20.9600,20.9750,20.9450,20.9450,180
2010-09-20,23:15:00,20.9450,20.9550,20.9250,20.9250,211
2010-09-20,23:20:00,20.9250,20.9350,20.9100,20.9250,185
2010-09-20,23:25:00,20.9200,20.9450,20.9200,20.9350,131
2010-09-20,23:30:00,20.9350,20.9500,20.9250,20.9250,89
2010-09-20,23:35:00,20.9300,20.9350,20.9000,20.9050,85
2010-09-20,23:40:00,20.9000,20.9200,20.9000,20.9050,126
2010-09-20,23:45:00,20.9050,20.9100,20.8700,20.8700,244
2010-09-20,23:50:00,20.8650,20.8800,20.8300,20.8500,340
2010-09-20,23:55:00,20.8550,20.8550,20.7700,20.8000,843
2010-09-21,00:00:00,20.8000,20.8250,20.7950,20.8100,399
2010-09-21,00:05:00,20.8100,20.8100,20.7900,20.7950,275
2010-09-21,00:10:00,20.7950,20.7950,20.7350,20.7650,753
2010-09-21,00:15:00,20.7600,20.7700,20.7200,20.7500,663
2010-09-21,00:20:00,20.7500,20.7900,20.7400,20.7700,544
2010-09-21,00:25:00,20.7800,20.7850,20.7400,20.7650,272
2010-09-21,00:30:00,20.7600,20.7700,20.7500,20.7600,129
2010-09-21,00:35:00,20.7600,20.7800,20.7600,20.7750,193
2010-09-21,00:40:00,20.7750,20.7750,20.7600,20.7650,103
2010-09-21,00:45:00,20.7700,20.7900,20.7650,20.7850,93
2010-09-21,00:50:00,20.7850,20.7950,20.7850,20.7850,157
2010-09-21,00:55:00,20.7850,20.8050,20.7850,20.7950,88
2010-09-21,01:00:00,20.7900,20.8000,20.7900,20.7900,47
2010-09-21,01:05:00,20.7950,20.8150,20.7900,20.8100,178
2010-09-21,01:10:00,20.8100,20.8100,20.7950,20.8050,86
2010-09-21,01:15:00,20.8050,20.8100,20.7950,20.8000,99
2010-09-21,01:20:00,20.8000,20.8100,20.7900,20.8000,200
2010-09-21,01:25:00,20.8000,20.8000,20.7900,20.7950,89
2010-09-21,01:30:00,20.8000,20.8150,20.7950,20.8000,79
2010-09-21,01:35:00,20.8000,20.8100,20.7950,20.8030,41
2010-09-21,01:40:00,20.8000,20.8100,20.8000,20.8100,45
2010-09-21,01:45:00,20.8100,20.8150,20.8050,20.8100,25
2010-09-21,01:50:00,20.8100,20.8100,20.8000,20.8000,27
2010-09-21,01:55:00,20.8000,20.8300,20.8000,20.8300,136
2010-09-21,02:00:00,20.8300,20.8600,20.8300,20.8400,226
2010-09-21,02:05:00,20.8350,20.8350,20.8300,20.8350,24
2010-09-21,02:10:00,20.8350,20.8350,20.8200,20.8200,34
2010-09-21,02:15:00,20.8200,20.8250,20.8200,20.8200,13
2010-09-21,02:20:00,20.8200,20.8300,20.8200,20.8250,25
2010-09-21,02:25:00,20.8250,20.8250,20.8150,20.8200,32
2010-09-21,02:30:00,20.8200,20.8200,20.8150,20.8200,14
2010-09-21,02:35:00,20.8150,20.8150,20.7950,20.7950,63
2010-09-21,02:40:00,20.7900,20.8050,20.7850,20.8050,27
2010-09-21,02:45:00,20.8050,20.8100,20.8000,20.8000,23
2010-09-21,02:50:00,20.8000,20.8050,20.8000,20.8000,19
2010-09-21,02:55:00,20.8000,20.8000,20.7850,20.7850,25
2010-09-21,03:00:00,20.7800,20.7850,20.7750,20.7750,31
2010-09-21,03:05:00,20.7750,20.7750,20.7450,20.7600,148
2010-09-21,03:10:00,20.7600,20.7700,20.7600,20.7650,8
2010-09-21,03:15:00,20.7600,20.7700,20.7600,20.7600,15
2010-09-21,03:20:00,20.7600,20.7700,20.7600,20.7600,26
2010-09-21,03:25:00,20.7550,20.7600,20.7550,20.7550,39
2010-09-21,03:30:00,20.7600,20.8030,20.7550,20.7600,23
2010-09-21,03:35:00,20.7550,20.7550,20.7400,20.7400,49
2010-09-21,03:40:00,20.7450,20.7600,20.7400,20.7550,78
2010-09-21,03:45:00,20.7550,20.7700,20.7500,20.7600,49
2010-09-21,03:50:00,20.7650,20.7650,20.7550,20.7550,22
2010-09-21,03:55:00,20.7550,20.7600,20.7500,20.7500,59
2010-09-21,04:00:00,20.7500,20.7600,20.7400,20.7550,12
2010-09-21,04:05:00,20.7600,20.7600,20.7350,20.7550,27
2010-09-21,04:10:00,20.7400,20.7500,20.7400,20.7500,4
2010-09-21,04:15:00,20.7500,20.7550,20.7500,20.7550,4
2010-09-21,04:25:00,20.7550,20.7550,20.7450,20.7450,2
2010-09-21,04:30:00,20.7550,20.7550,20.7450,20.7450,6
2010-09-21,04:35:00,20.7550,20.7650,20.7550,20.7550,12
2010-09-21,04:40:00,20.7600,20.7600,20.7550,20.7550,4
2010-09-21,04:45:00,20.7550,20.8030,20.7450,20.7450,14
2010-09-21,04:50:00,20.7400,20.7400,20.7400,20.7400,6
2010-09-21,04:55:00,20.7450,20.7650,20.7450,20.7650,18
2010-09-21,05:00:00,20.7650,20.7650,20.7500,20.7500,6
2010-09-21,05:05:00,20.7500,20.7500,20.7500,20.7500,3
2010-09-21,05:10:00,20.7450,20.7550,20.7350,20.7550,11
2010-09-21,05:20:00,20.8030,20.8030,20.8030,20.8030,1
2010-09-21,06:00:00,20.7700,20.7850,20.7700,20.7850,11
2010-09-21,06:05:00,20.7900,20.7900,20.7850,20.7850,10
2010-09-21,06:10:00,20.7850,20.7850,20.7850,20.7850,2
2010-09-21,06:15:00,20.7850,20.7850,20.7800,20.7800,2
2010-09-21,06:20:00,20.7800,20.7800,20.7550,20.7550,7
2010-09-21,06:25:00,20.7600,20.7700,20.7500,20.7550,12
2010-09-21,06:30:00,20.7500,20.7500,20.7500,20.7500,7
2010-09-21,06:35:00,20.7650,20.7650,20.7650,20.7650,1
2010-09-21,06:40:00,20.7600,20.7600,20.7600,20.7600,1
2010-09-21,06:45:00,20.7650,20.7650,20.7400,20.7400,16
2010-09-21,06:50:00,20.7500,20.7500,20.7400,20.7400,8
2010-09-21,06:55:00,20.7550,20.7600,20.7550,20.7600,6
2010-09-21,07:00:00,20.7700,20.7700,20.7550,20.7600,14
2010-09-21,07:05:00,20.7600,20.7700,20.7600,20.7700,9
2010-09-21,07:15:00,20.7650,20.7650,20.7600,20.7600,4
2010-09-21,07:20:00,20.7550,20.7650,20.7400,20.7650,10
2010-09-21,07:25:00,20.7500,20.7500,20.7400,20.7400,6
2010-09-21,07:30:00,20.7550,20.7700,20.7550,20.7700,8
2010-09-21,07:35:00,20.7650,20.7650,20.7650,20.7650,11
2010-09-21,07:40:00,20.7650,20.7850,20.7650,20.7850,36
2010-09-21,07:45:00,20.7700,20.7750,20.7600,20.7600,12
2010-09-21,07:50:00,20.7550,20.7650,20.7550,20.7600,3
2010-09-21,07:55:00,20.7650,20.7650,20.7600,20.7600,3
2010-09-21,08:00:00,20.7550,20.7800,20.7550,20.7600,5
2010-09-21,08:10:00,20.7600,20.7650,20.7600,20.7650,4
2010-09-21,08:20:00,20.7700,20.7750,20.7700,20.7700,9
2010-09-21,08:25:00,20.7750,20.7750,20.7700,20.7700,10
2010-09-21,08:30:00,20.7800,20.8000,20.7800,20.7950,14
2010-09-21,08:35:00,20.7950,20.8600,20.7950,20.8500,111
2010-09-21,08:40:00,20.8500,20.8700,20.8350,20.8350,70
2010-09-21,08:45:00,20.8350,20.8350,20.8050,20.8150,20
2010-09-21,08:50:00,20.8200,20.8250,20.8100,20.8150,13
2010-09-21,09:00:00,20.8200,20.8200,20.8000,20.8000,14
2010-09-21,09:05:00,20.7900,20.8000,20.7900,20.8000,9
2010-09-21,09:10:00,20.8000,20.8050,20.7950,20.7950,11
2010-09-21,09:15:00,20.7900,20.7900,20.7800,20.7850,20
2010-09-21,09:20:00,20.7900,20.7900,20.7900,20.7900,8
2010-09-21,09:25:00,20.7850,20.7950,20.7850,20.7950,5
2010-09-21,09:30:00,20.7900,20.7900,20.7900,20.7900,2
2010-09-21,09:40:00,20.7900,20.7900,20.7900,20.7900,2
2010-09-21,09:45:00,20.7950,20.8000,20.7900,20.8000,7
2010-09-21,09:55:00,20.7950,20.8000,20.7900,20.7900,7
2010-09-21,10:00:00,20.7950,20.7950,20.7900,20.7900,4
2010-09-21,10:10:00,20.7900,20.7900,20.7900,20.7900,1
2010-09-21,10:15:00,20.7900,20.7950,20.7900,20.7900,18
2010-09-21,10:20:00,20.8000,20.8000,20.8000,20.8000,14
2010-09-21,10:30:00,20.7950,20.7950,20.7950,20.7950,4
2010-09-21,10:35:00,20.7900,20.7900,20.7800,20.7850,21
2010-09-21,10:40:00,20.7850,20.7850,20.7800,20.7800,6
2010-09-21,10:45:00,20.7900,20.7900,20.7650,20.7650,28
2010-09-21,10:50:00,20.7700,20.7700,20.7650,20.7650,7
2010-09-21,10:55:00,20.7650,20.7700,20.7600,20.7700,14
2010-09-21,11:00:00,20.7650,20.7650,20.7550,20.7550,7
2010-09-21,11:05:00,20.7600,20.7600,20.7600,20.7600,2
2010-09-21,11:10:00,20.7600,20.7650,20.7600,20.7650,2
2010-09-21,11:15:00,20.7700,20.7700,20.7650,20.7650,4
2010-09-21,11:20:00,20.7650,20.7700,20.7600,20.7600,6
2010-09-21,11:25:00,20.7600,20.7600,20.7600,20.7600,1
2010-09-21,11:30:00,20.7700,20.7700,20.7650,20.7650,7
2010-09-21,11:35:00,20.7650,20.7850,20.7600,20.7850,34
2010-09-21,11:40:00,20.7900,20.7900,20.7850,20.7900,4
2010-09-21,11:45:00,20.7900,20.7900,20.7900,20.7900,2
2010-09-21,12:05:00,20.7900,20.7900,20.7850,20.7850,10
2010-09-21,12:15:00,20.7900,20.7950,20.7850,20.7950,10
2010-09-21,12:20:00,20.7900,20.7900,20.7900,20.7900,5
2010-09-21,12:25:00,20.7950,20.7950,20.7900,20.7900,4
2010-09-21,12:30:00,20.8000,20.8150,20.8000,20.8150,52
2010-09-21,12:35:00,20.8100,20.8100,20.8000,20.8000,13
2010-09-21,12:40:00,20.8050,20.8100,20.8050,20.8100,17
2010-09-21,12:45:00,20.8050,20.8050,20.8000,20.8000,4
2010-09-21,12:50:00,20.8000,20.8100,20.8000,20.8100,6
2010-09-21,12:55:00,20.8100,20.8100,20.7700,20.7700,11
2010-09-21,13:00:00,20.7850,20.7900,20.7850,20.7900,12
2010-09-21,13:05:00,20.7800,20.7800,20.7400,20.7500,48
2010-09-21,13:10:00,20.7500,20.7600,20.7250,20.7300,75
2010-09-21,13:15:00,20.7250,20.7300,20.7050,20.7050,61
2010-09-21,13:20:00,20.7050,20.7150,20.6950,20.7000,64
2010-09-21,13:25:00,20.7000,20.7200,20.6950,20.7200,22
2010-09-21,13:30:00,20.7200,20.7250,20.7050,20.7150,18
2010-09-21,13:35:00,20.7150,20.7200,20.7050,20.7150,86
2010-09-21,13:40:00,20.7150,20.7150,20.7050,20.7100,40
2010-09-21,13:45:00,20.7150,20.7350,20.7150,20.7250,43
2010-09-21,13:50:00,20.7250,20.7300,20.7250,20.7300,12
2010-09-21,13:55:00,20.7250,20.7350,20.7250,20.7350,15
2010-09-21,14:00:00,20.7300,20.7350,20.7250,20.7300,21
2010-09-21,14:05:00,20.7250,20.7350,20.7250,20.7300,26
2010-09-21,14:10:00,20.7300,20.7300,20.7100,20.7150,37
2010-09-21,14:15:00,20.7150,20.7150,20.7050,20.7100,53
2010-09-21,14:20:00,20.7050,20.7050,20.6900,20.6900,25
2010-09-21,14:25:00,20.7050,20.7050,20.6950,20.6950,16
2010-09-21,14:30:00,20.6950,20.6950,20.6900,20.6950,32
2010-09-21,14:35:00,20.6950,20.7000,20.6950,20.7000,7
2010-09-21,14:40:00,20.7000,20.7150,20.7000,20.7100,7
2010-09-21,14:45:00,20.7100,20.7150,20.6900,20.6900,36
2010-09-21,14:50:00,20.6950,20.6950,20.6750,20.6750,77
2010-09-21,14:55:00,20.6800,20.6800,20.6450,20.6700,192
2010-09-21,15:00:00,20.6750,20.6750,20.6600,20.6650,50
2010-09-21,15:05:00,20.6550,20.6700,20.6450,20.6550,72
2010-09-21,15:10:00,20.6600,20.6600,20.6350,20.6350,52
2010-09-21,15:15:00,20.6350,20.6500,20.6350,20.6450,79
2010-09-21,15:20:00,20.6450,20.6650,20.6400,20.6650,95
2010-09-21,15:25:00,20.6650,20.6750,20.6500,20.6700,91
2010-09-21,15:30:00,20.6650,20.6650,20.6450,20.6450,44
2010-09-21,15:35:00,20.6500,20.6650,20.6450,20.6600,83
2010-09-21,15:40:00,20.6600,20.6750,20.6600,20.6700,62
2010-09-21,15:45:00,20.6750,20.6800,20.6750,20.6800,34
2010-09-21,15:50:00,20.6750,20.6900,20.6750,20.6850,28
2010-09-21,15:55:00,20.6850,20.6950,20.6800,20.6900,44
2010-09-21,16:00:00,20.6900,20.7200,20.6900,20.7200,87
2010-09-21,16:05:00,20.7200,20.7200,20.6950,20.6950,100
2010-09-21,16:10:00,20.6950,20.7050,20.6950,20.6950,21
2010-09-21,16:15:00,20.6900,20.7000,20.6800,20.7000,38
2010-09-21,16:20:00,20.7000,20.7100,20.7000,20.7100,33
2010-09-21,16:25:00,20.7150,20.7150,20.7000,20.7000,13
2010-09-21,16:30:00,20.6950,20.7100,20.6950,20.7100,33
2010-09-21,16:35:00,20.7050,20.7100,20.7000,20.7100,26
2010-09-21,16:40:00,20.7100,20.7200,20.7100,20.7200,51
2010-09-21,16:45:00,20.7250,20.7600,20.7200,20.7500,155
2010-09-21,16:50:00,20.7450,20.7450,20.7250,20.7350,23
2010-09-21,16:55:00,20.7400,20.7500,20.7400,20.7400,61
2010-09-21,17:00:00,20.7450,20.7500,20.7250,20.7250,59
2010-09-21,17:05:00,20.7250,20.7500,20.7250,20.7450,53
2010-09-21,17:10:00,20.7450,20.7650,20.7450,20.7650,31
2010-09-21,17:15:00,20.7600,20.7600,20.7450,20.7450,35
2010-09-21,17:20:00,20.7400,20.7550,20.7400,20.7550,58
2010-09-21,17:25:00,20.7550,20.7550,20.7450,20.7500,11
2010-09-21,17:30:00,20.7450,20.7500,20.7350,20.7500,20
2010-09-21,17:35:00,20.7500,20.7500,20.7450,20.7500,50
2010-09-21,17:40:00,20.7500,20.7600,20.7500,20.7600,44
2010-09-21,17:45:00,20.7650,20.8000,20.7650,20.7800,69
2010-09-21,17:50:00,20.7800,20.9000,20.7800,20.8300,438
2010-09-21,17:55:00,20.8300,20.8450,20.8300,20.8350,60
2010-09-21,18:00:00,20.8350,20.8400,20.8100,20.8150,83
2010-09-21,18:05:00,20.8150,20.8200,20.8050,20.8100,69
2010-09-21,18:10:00,20.8200,20.8250,20.8150,20.8150,36
2010-09-21,18:15:00,20.8150,20.8250,20.8150,20.8150,57
2010-09-21,18:20:00,20.8150,20.8150,20.8100,20.8100,23
2010-09-21,18:25:00,20.8100,20.8100,20.7900,20.8050,36
2010-09-21,18:30:00,20.8000,20.8100,20.7950,20.8100,19
2010-09-21,18:35:00,20.8100,20.8100,20.8000,20.8100,14
2010-09-21,18:40:00,20.8050,20.8100,20.8050,20.8100,24
2010-09-21,18:45:00,20.8050,20.8050,20.8000,20.8000,9
2010-09-21,18:50:00,20.8000,20.8050,20.7850,20.8000,52
2010-09-21,18:55:00,20.7950,20.8000,20.7850,20.7900,32
2010-09-21,19:00:00,20.7950,20.7950,20.7600,20.7750,108
2010-09-21,19:05:00,20.7700,20.7800,20.7650,20.7700,35
2010-09-21,19:10:00,20.7750,20.7850,20.7700,20.7850,29
2010-09-21,19:15:00,20.7850,20.7900,20.7650,20.7650,44
2010-09-21,19:20:00,20.7750,20.7750,20.7700,20.7700,8
2010-09-21,19:25:00,20.7700,20.7800,20.7700,20.7800,22
2010-09-21,19:30:00,20.7800,20.7800,20.7500,20.7650,199
2010-09-21,19:35:00,20.7700,20.7750,20.7500,20.7500,75
2010-09-21,19:40:00,20.7450,20.7500,20.7250,20.7300,106
2010-09-21,19:45:00,20.7350,20.7400,20.6050,20.6250,684
2010-09-21,19:50:00,20.6250,20.6500,20.5650,20.5750,796
2010-09-21,19:55:00,20.5700,20.6150,20.5650,20.6050,399
2010-09-21,20:00:00,20.6050,20.6300,20.5950,20.6100,206
2010-09-21,20:05:00,20.6100,20.6200,20.5300,20.5450,615
2010-09-21,20:10:00,20.5450,20.6400,20.5450,20.6350,432
2010-09-21,20:15:00,20.6350,20.6600,20.6050,20.6250,407
2010-09-21,20:20:00,20.6300,20.6750,20.6250,20.6700,459
2010-09-21,20:25:00,20.6650,20.6800,20.6250,20.6450,482
2010-09-21,20:30:00,20.6600,20.6600,20.6050,20.6350,518
2010-09-21,20:35:00,20.6350,20.6750,20.6300,20.6650,272
2010-09-21,20:40:00,20.6700,20.7150,20.6650,20.6950,836
2010-09-21,20:45:00,20.7000,20.7400,20.6950,20.7200,736
2010-09-21,20:50:00,20.7200,20.7500,20.7000,20.7100,430
2010-09-21,20:55:00,20.7050,20.7200,20.6800,20.6850,149
2010-09-21,21:00:00,20.6900,20.6950,20.6800,20.6900,169
2010-09-21,21:05:00,20.6950,20.7050,20.6950,20.7000,136
2010-09-21,21:10:00,20.6900,20.7050,20.6800,20.7000,202
2010-09-21,21:15:00,20.7050,20.7200,20.7000,20.7050,117
2010-09-21,21:20:00,20.7050,20.7300,20.7000,20.7100,157
2010-09-21,21:25:00,20.7100,20.7100,20.6600,20.6900,258
2010-09-21,21:30:00,20.6900,20.6900,20.6700,20.6800,422
2010-09-21,21:35:00,20.6750,20.6800,20.6550,20.6650,243
2010-09-21,21:40:00,20.6650,20.6650,20.6250,20.6450,472
2010-09-21,21:45:00,20.6500,20.7000,20.6450,20.6850,331
2010-09-21,21:50:00,20.6850,20.6900,20.6600,20.6750,240
2010-09-21,21:55:00,20.6700,20.6700,20.6400,20.6550,214
2010-09-21,22:00:00,20.6500,20.6550,20.6150,20.6450,412
2010-09-21,22:05:00,20.6500,20.6650,20.6400,20.6550,154
2010-09-21,22:10:00,20.6550,20.6550,20.6250,20.6550,168
2010-09-21,22:15:00,20.6550,20.6650,20.6450,20.6600,144
2010-09-21,22:20:00,20.6450,20.6450,20.6200,20.6250,254
2010-09-21,22:25:00,20.6300,20.6600,20.6250,20.6300,190
2010-09-21,22:30:00,20.6350,20.6400,20.6250,20.6350,122
2010-09-21,22:35:00,20.6300,20.6400,20.6300,20.6300,58
2010-09-21,22:40:00,20.6300,20.6500,20.6300,20.6300,152
2010-09-21,22:45:00,20.6250,20.6400,20.6200,20.6350,253
2010-09-21,22:50:00,20.6400,20.6450,20.6300,20.6400,92
2010-09-21,22:55:00,20.6450,20.6500,20.6300,20.6400,108
2010-09-21,23:00:00,20.6400,20.6400,20.6250,20.6250,92
2010-09-21,23:05:00,20.6250,20.6400,20.6250,20.6300,97
2010-09-21,23:10:00,20.6300,20.6350,20.6100,20.6250,151
2010-09-21,23:15:00,20.6300,20.6350,20.6200,20.6200,73
2010-09-21,23:20:00,20.6250,20.6400,20.6150,20.6200,107
2010-09-21,23:25:00,20.6200,20.6200,20.5850,20.5950,341
2010-09-21,23:30:00,20.5950,20.6100,20.5900,20.5950,209
2010-09-21,23:35:00,20.5950,20.6050,20.5600,20.5650,362
2010-09-21,23:40:00,20.5700,20.5800,20.5150,20.5700,485
2010-09-21,23:45:00,20.5650,20.5750,20.5500,20.5700,253
2010-09-21,23:50:00,20.5700,20.6000,20.5600,20.5850,193
2010-09-21,23:55:00,20.5850,20.5900,20.5700,20.5900,100
2010-09-22,00:00:00,20.5850,20.6000,20.5850,20.5950,116
2010-09-22,00:05:00,20.6000,20.6100,20.5950,20.6100,81
2010-09-22,00:10:00,20.6050,20.6400,20.6050,20.6400,236
2010-09-22,00:15:00,20.6400,20.6600,20.6350,20.6450,289
2010-09-22,00:20:00,20.6450,20.6550,20.6300,20.6300,113
2010-09-22,00:25:00,20.6300,20.6350,20.6100,20.6100,119
2010-09-22,00:30:00,20.6100,20.6250,20.6100,20.6150,66
2010-09-22,00:35:00,20.6200,20.6200,20.6100,20.6150,23
2010-09-22,00:40:00,20.6200,20.6200,20.6150,20.6150,15
2010-09-22,00:45:00,20.6150,20.6150,20.6050,20.6100,45
2010-09-22,00:50:00,20.6150,20.6250,20.6100,20.6100,122
2010-09-22,00:55:00,20.6050,20.6050,20.5750,20.5850,280
2010-09-22,01:00:00,20.5850,20.5900,20.5700,20.5900,124
2010-09-22,01:05:00,20.5900,20.5950,20.5800,20.5800,127
2010-09-22,01:10:00,20.5800,20.5900,20.5750,20.5800,94
2010-09-22,01:15:00,20.5750,20.6000,20.5700,20.6000,122
2010-09-22,01:20:00,20.6000,20.6500,20.6000,20.6300,554
2010-09-22,01:25:00,20.6300,20.6400,20.6100,20.6150,207
2010-09-22,01:30:00,20.6200,20.6250,20.6000,20.6000,183
2010-09-22,01:35:00,20.6000,20.6400,20.5950,20.6100,83
2010-09-22,01:40:00,20.6150,20.6200,20.6150,20.6150,25
2010-09-22,01:45:00,20.6150,20.6250,20.6150,20.6150,47
2010-09-22,01:50:00,20.6200,20.6200,20.6050,20.6150,72
2010-09-22,01:55:00,20.6100,20.6250,20.6100,20.6200,37
2010-09-22,02:00:00,20.6200,20.6300,20.6150,20.6150,38
2010-09-22,02:05:00,20.6150,20.6250,20.6050,20.6100,79
2010-09-22,02:10:00,20.6100,20.6600,20.6000,20.6450,211
2010-09-22,02:15:00,20.6400,20.8500,20.5850,20.8200,1409
2010-09-22,02:20:00,20.8200,20.9600,20.7950,20.8250,1674
2010-09-22,02:25:00,20.8200,20.8550,20.7550,20.7900,692
2010-09-22,02:30:00,20.7950,20.8800,20.7850,20.8800,515
2010-09-22,02:35:00,20.8750,20.9800,20.8700,20.9350,806
2010-09-22,02:40:00,20.9350,20.9850,20.9200,20.9400,501
2010-09-22,02:45:00,20.9350,20.9450,20.9150,20.9350,175
2010-09-22,02:50:00,20.9300,20.9350,20.8600,20.8900,262
2010-09-22,02:55:00,20.8750,20.8800,20.8250,20.8700,216
2010-09-22,03:00:00,20.8700,20.8800,20.8200,20.8650,193
2010-09-22,03:05:00,20.8650,20.9150,20.8650,20.9050,122
2010-09-22,03:10:00,20.9000,20.9050,20.8700,20.8700,78
2010-09-22,03:15:00,20.8700,20.8900,20.8550,20.8900,56
2010-09-22,03:20:00,20.8900,20.9000,20.8750,20.8750,57
2010-09-22,03:25:00,20.8750,20.9100,20.8600,20.8900,149
2010-09-22,03:30:00,20.8900,20.8900,20.8350,20.8350,140
2010-09-22,03:35:00,20.8550,20.8600,20.8300,20.8500,89
2010-09-22,03:40:00,20.8550,20.8700,20.8200,20.8650,97
2010-09-22,03:45:00,20.8750,20.9750,20.8750,20.9450,436
2010-09-22,03:50:00,20.9500,21.0900,20.9450,21.0450,1085
2010-09-22,03:55:00,21.0450,21.1100,21.0450,21.0650,315
2010-09-22,04:00:00,21.0750,21.0800,21.0300,21.0450,111
2010-09-22,04:05:00,21.0400,21.0450,21.0200,21.0400,52
2010-09-22,04:10:00,21.0300,21.0500,21.0300,21.0500,28
2010-09-22,04:15:00,21.0450,21.0450,21.0050,21.0200,78
2010-09-22,04:20:00,21.0150,21.0250,21.0100,21.0250,19
2010-09-22,04:25:00,21.0100,21.0350,21.0050,21.0100,22
2010-09-22,04:30:00,21.0050,21.0450,20.9900,21.0450,23
2010-09-22,04:35:00,21.0450,21.0500,21.0200,21.0400,31
2010-09-22,04:40:00,21.0300,21.0300,21.0050,21.0050,22
2010-09-22,04:45:00,21.0200,21.0200,21.0050,21.0100,17
2010-09-22,04:50:00,21.0050,21.0150,20.9900,20.9900,33
2010-09-22,04:55:00,21.0000,21.0000,20.9850,20.9900,21
2010-09-22,05:00:00,20.9950,21.0000,20.9950,21.0000,34
2010-09-22,05:05:00,20.9900,21.0000,20.9900,20.9900,6
2010-09-22,05:10:00,20.9950,20.9950,20.9850,20.9850,18
2010-09-22,05:20:00,20.6400,20.6400,20.6400,20.6400,1
2010-09-22,06:00:00,21.0250,21.0350,20.9850,21.0000,43
2010-09-22,06:05:00,21.0000,21.0200,21.0000,21.0200,8
2010-09-22,06:10:00,21.0100,21.0100,20.9750,20.9750,16
2010-09-22,06:15:00,20.9800,20.9800,20.9750,20.9800,7
2010-09-22,06:20:00,20.9850,20.9900,20.9850,20.9900,3
2010-09-22,06:25:00,20.9850,21.0000,20.9750,21.0000,10
2010-09-22,06:30:00,21.0000,21.0200,21.0000,21.0050,9
2010-09-22,06:35:00,21.0250,21.0250,21.0100,21.0100,6
2010-09-22,06:40:00,21.0050,21.0150,21.0050,21.0150,10
2010-09-22,06:45:00,21.0100,21.0150,21.0100,21.0150,4
2010-09-22,06:50:00,21.0050,21.0050,21.0050,21.0050,2
2010-09-22,06:55:00,21.0000,21.0000,20.9850,21.0000,20
2010-09-22,07:00:00,20.9950,21.0000,20.9550,20.9550,28
2010-09-22,07:05:00,20.9600,20.9700,20.9500,20.9700,37
2010-09-22,07:10:00,20.9600,20.9700,20.9500,20.9550,17
2010-09-22,07:15:00,20.9700,20.9700,20.9600,20.9650,9
2010-09-22,07:20:00,20.9550,20.9750,20.9500,20.9700,31
2010-09-22,07:25:00,20.9650,20.9750,20.9600,20.9750,12
2010-09-22,07:30:00,20.9700,20.9750,20.9700,20.9750,11
2010-09-22,07:35:00,20.9700,20.9700,20.9600,20.9600,8
2010-09-22,07:40:00,20.9600,20.9750,20.9600,20.9750,22
2010-09-22,07:45:00,20.9800,20.9850,20.9800,20.9800,6
2010-09-22,07:50:00,20.9900,20.9950,20.9700,20.9700,15
2010-09-22,07:55:00,20.9700,20.9750,20.9700,20.9700,33
2010-09-22,08:00:00,20.9700,20.9750,20.9600,20.9750,17
2010-09-22,08:05:00,20.9750,20.9950,20.9750,20.9950,37
2010-09-22,08:10:00,20.9900,20.9950,20.9800,20.9850,9
2010-09-22,08:15:00,20.9850,20.9850,20.9750,20.9850,4
2010-09-22,08:20:00,20.9800,20.9850,20.9800,20.9850,2
2010-09-22,08:25:00,20.9800,21.0000,20.9800,21.0000,23
2010-09-22,08:30:00,21.0000,21.0150,20.9950,21.0050,39
2010-09-22,08:35:00,21.0050,21.0100,20.9900,20.9950,34
2010-09-22,08:40:00,20.9900,20.9900,20.9550,20.9650,89
2010-09-22,08:45:00,20.9650,20.9750,20.9650,20.9750,22
2010-09-22,08:50:00,20.9750,20.9850,20.9750,20.9850,7
2010-09-22,08:55:00,20.9850,20.9900,20.9750,20.9800,9
2010-09-22,09:00:00,20.9750,20.9800,20.9700,20.9800,14
2010-09-22,09:05:00,20.9700,20.9700,20.9550,20.9600,31
2010-09-22,09:10:00,20.9700,20.9800,20.9600,20.9800,18
2010-09-22,09:15:00,20.9850,20.9900,20.9850,20.9850,51
2010-09-22,09:20:00,20.9900,21.0000,20.9850,20.9850,17
2010-09-22,09:25:00,20.9850,20.9850,20.9850,20.9850,1
2010-09-22,09:30:00,20.9800,20.9850,20.9800,20.9850,13
2010-09-22,09:35:00,20.9800,20.9800,20.9750,20.9800,15
2010-09-22,09:40:00,20.9750,20.9800,20.9750,20.9800,12
2010-09-22,09:45:00,20.9800,20.9800,20.9750,20.9800,12
2010-09-22,09:50:00,20.9750,20.9750,20.9750,20.9750,11
2010-09-22,09:55:00,20.9750,20.9800,20.9750,20.9800,11
2010-09-22,10:00:00,20.9750,20.9800,20.9750,20.9800,25
2010-09-22,10:05:00,20.9850,20.9850,20.9850,20.9850,2
2010-09-22,10:10:00,20.9900,20.9950,20.9900,20.9950,6
2010-09-22,10:15:00,21.0000,21.0000,20.9850,20.9850,3
2010-09-22,10:20:00,20.9800,20.9850,20.9800,20.9850,4
2010-09-22,10:25:00,20.9850,20.9850,20.9850,20.9850,10
2010-09-22,10:30:00,20.9800,20.9800,20.9750,20.9750,29
2010-09-22,10:35:00,20.9750,20.9850,20.9750,20.9750,20
2010-09-22,10:40:00,20.9750,20.9750,20.9750,20.9750,1
2010-09-22,10:45:00,20.9800,20.9800,20.9750,20.9800,4
2010-09-22,10:50:00,20.9850,20.9900,20.9850,20.9900,5
2010-09-22,10:55:00,20.9850,20.9850,20.9700,20.9700,30
2010-09-22,11:00:00,20.9650,20.9650,20.9650,20.9650,2
2010-09-22,11:05:00,20.9650,20.9750,20.9600,20.9650,22
2010-09-22,11:10:00,20.9750,20.9750,20.9750,20.9750,1
2010-09-22,11:15:00,20.9650,20.9700,20.9650,20.9700,2
2010-09-22,11:20:00,20.9700,20.9750,20.9700,20.9750,3
2010-09-22,11:25:00,20.9800,20.9900,20.9800,20.9850,4
2010-09-22,11:30:00,20.9900,20.9950,20.9850,20.9850,9
2010-09-22,11:35:00,20.9800,20.9800,20.9700,20.9700,11
2010-09-22,11:40:00,20.9700,20.9700,20.9650,20.9700,16
2010-09-22,11:45:00,20.9700,20.9750,20.9650,20.9750,3
2010-09-22,11:50:00,20.9750,20.9750,20.9600,20.9700,16
2010-09-22,11:55:00,20.9650,20.9650,20.9600,20.9600,28
2010-09-22,12:00:00,20.9600,20.9650,20.9550,20.9650,46
2010-09-22,12:05:00,20.9700,21.0050,20.9700,21.0000,60
2010-09-22,12:10:00,21.0000,21.0000,20.9550,20.9700,31
2010-09-22,12:15:00,20.9600,20.9650,20.9450,20.9500,87
2010-09-22,12:20:00,20.9500,20.9500,20.9300,20.9400,38
2010-09-22,12:25:00,20.9450,20.9500,20.9400,20.9400,35
2010-09-22,12:30:00,20.9400,20.9600,20.9350,20.9500,70
2010-09-22,12:35:00,20.9500,20.9550,20.9500,20.9500,59
2010-09-22,12:40:00,20.9500,20.9550,20.9400,20.9550,48
2010-09-22,12:45:00,20.9500,20.9500,20.9350,20.9400,31
2010-09-22,12:50:00,20.9350,20.9450,20.9350,20.9350,46
2010-09-22,12:55:00,20.9300,20.9400,20.9300,20.9400,21
2010-09-22,13:00:00,20.9450,20.9800,20.9450,20.9700,53
2010-09-22,13:05:00,20.9650,20.9700,20.9600,20.9650,19
2010-09-22,13:10:00,20.9650,20.9650,20.9550,20.9600,17
2010-09-22,13:15:00,20.9550,20.9650,20.9350,20.9400,29
2010-09-22,13:20:00,20.9500,20.9700,20.9450,20.9650,68
2010-09-22,13:25:00,20.9600,20.9750,20.9500,20.9550,22
2010-09-22,13:30:00,20.9600,20.9600,20.9450,20.9500,23
2010-09-22,13:35:00,20.9550,20.9550,20.9450,20.9500,28
2010-09-22,13:40:00,20.9550,20.9550,20.9400,20.9500,23
2010-09-22,13:45:00,20.9500,20.9600,20.9500,20.9600,17
2010-09-22,13:50:00,20.9650,20.9800,20.9650,20.9700,26
2010-09-22,13:55:00,20.9750,20.9800,20.9750,20.9750,13
2010-09-22,14:00:00,20.9750,21.0100,20.9750,21.0000,87
2010-09-22,14:05:00,20.9900,21.0050,20.9750,20.9900,44
2010-09-22,14:15:00,20.9900,21.0550,20.9900,21.0350,269
2010-09-22,14:20:00,21.0400,21.0400,21.0050,21.0100,148
2010-09-22,14:25:00,21.0050,21.0200,21.0050,21.0100,65
2010-09-22,14:30:00,21.0050,21.0200,21.0050,21.0150,37
2010-09-22,14:35:00,21.0150,21.0350,21.0050,21.0300,149
2010-09-22,14:40:00,21.0200,21.0650,21.0200,21.0400,284
2010-09-22,14:45:00,21.0400,21.0900,21.0400,21.0800,191
2010-09-22,14:50:00,21.0800,21.1200,21.0700,21.0800,513
2010-09-22,14:55:00,21.0850,21.0900,21.0750,21.0750,51
2010-09-22,15:00:00,21.0750,21.1200,21.0650,21.0950,153
2010-09-22,15:05:00,21.0950,21.1250,21.0950,21.1150,177
2010-09-22,15:10:00,21.1150,21.1150,21.0700,21.0950,172
2010-09-22,15:15:00,21.0900,21.0950,21.0800,21.0850,112
2010-09-22,15:20:00,21.0850,21.0850,21.0700,21.0750,131
2010-09-22,15:25:00,21.0750,21.0850,21.0400,21.0500,180
2010-09-22,15:30:00,21.0500,21.0650,21.0400,21.0600,89
2010-09-22,15:35:00,21.0650,21.0800,21.0600,21.0700,62
2010-09-22,15:40:00,21.0700,21.0700,21.0400,21.0400,49
2010-09-22,15:45:00,21.0450,21.0550,21.0400,21.0500,60
2010-09-22,15:50:00,21.0500,21.0550,21.0500,21.0500,17
2010-09-22,15:55:00,21.0500,21.0700,21.0400,21.0550,70
2010-09-22,16:00:00,21.0600,21.0600,21.0350,21.0350,67
2010-09-22,16:05:00,21.0400,21.0400,21.0200,21.0250,97
2010-09-22,16:10:00,21.0250,21.0350,21.0150,21.0350,69
2010-09-22,16:15:00,21.0350,21.0400,21.0250,21.0350,41
2010-09-22,16:20:00,21.0300,21.0450,21.0300,21.0350,90
2010-09-22,16:25:00,21.0350,21.0500,21.0250,21.0450,150
2010-09-22,16:30:00,21.0400,21.0450,21.0250,21.0300,73
2010-09-22,16:35:00,21.0350,21.0400,21.0200,21.0350,65
2010-09-22,16:40:00,21.0250,21.0400,21.0200,21.0400,19
2010-09-22,16:45:00,21.0400,21.0600,21.0400,21.0450,62
2010-09-22,16:50:00,21.0450,21.0750,21.0400,21.0700,84
2010-09-22,16:55:00,21.0750,21.0800,21.0700,21.0700,86
2010-09-22,17:00:00,21.0750,21.0850,21.0700,21.0750,55
2010-09-22,17:05:00,21.0800,21.1100,21.0800,21.1100,310
2010-09-22,17:10:00,21.1100,21.1450,21.0850,21.1200,551
2010-09-22,17:15:00,21.1300,21.1750,21.1200,21.1500,404
2010-09-22,17:20:00,21.1400,21.1500,21.1300,21.1300,77
2010-09-22,17:25:00,21.1300,21.1300,21.1150,21.1150,66
2010-09-22,17:30:00,21.1200,21.1200,21.1000,21.1050,89
2010-09-22,17:35:00,21.1100,21.1150,21.1050,21.1150,63
2010-09-22,17:40:00,21.1150,21.1150,21.1050,21.1050,50
2010-09-22,17:45:00,21.1050,21.1150,21.1050,21.1050,38
2010-09-22,17:50:00,21.1150,21.1150,21.0950,21.1000,52
2010-09-22,17:55:00,21.0950,21.1000,21.0750,21.0800,136
2010-09-22,18:00:00,21.0800,21.1150,21.0800,21.1050,60
2010-09-22,18:05:00,21.1050,21.1450,21.1050,21.1300,88
2010-09-22,18:10:00,21.1300,21.1350,21.1200,21.1250,35
2010-09-22,18:15:00,21.1250,21.1400,21.1200,21.1350,48
2010-09-22,18:20:00,21.1350,21.1350,21.1200,21.1250,23
2010-09-22,18:25:00,21.1250,21.1250,21.1150,21.1150,32
2010-09-22,18:30:00,21.1150,21.1150,21.1000,21.1050,42
2010-09-22,18:35:00,21.1100,21.1100,21.0900,21.0950,36
2010-09-22,18:40:00,21.0950,21.0950,21.0850,21.0850,27
2010-09-22,18:45:00,21.0850,21.0900,21.0750,21.0900,90
2010-09-22,18:50:00,21.0950,21.1050,21.0900,21.0900,35
2010-09-22,18:55:00,21.0900,21.1000,21.0900,21.1000,61
2010-09-22,19:00:00,21.1000,21.1000,21.0900,21.0950,58
2010-09-22,19:05:00,21.0950,21.1050,21.0900,21.0950,24
2010-09-22,19:10:00,21.0950,21.0950,21.0650,21.0700,114
2010-09-22,19:15:00,21.0700,21.1100,21.0650,21.1050,80
2010-09-22,19:20:00,21.1050,21.1050,21.0950,21.0950,31
2010-09-22,19:25:00,21.0900,21.0950,21.0800,21.0850,26
2010-09-22,19:30:00,21.0800,21.0950,21.0800,21.0900,33
2010-09-22,19:35:00,21.0900,21.1050,21.0900,21.1050,24
2010-09-22,19:40:00,21.0950,21.1050,21.0950,21.0950,86
2010-09-22,19:45:00,21.0950,21.1000,21.0900,21.1000,15
2010-09-22,19:50:00,21.1000,21.1150,21.1000,21.1150,111
2010-09-22,19:55:00,21.1150,21.1250,21.0900,21.0950,129
2010-09-22,20:00:00,21.0900,21.1000,21.0800,21.0900,96
2010-09-22,20:05:00,21.0800,21.1000,21.0800,21.0900,44
2010-09-22,20:10:00,21.0950,21.1000,21.0800,21.0900,51
2010-09-22,20:15:00,21.0900,21.0950,21.0800,21.0950,86
2010-09-22,20:20:00,21.0900,21.1100,21.0300,21.0400,799
2010-09-22,20:25:00,21.0400,21.1200,21.0400,21.1100,857
2010-09-22,20:30:00,21.1000,21.1450,21.0850,21.1300,618
2010-09-22,20:35:00,21.1300,21.1600,21.1200,21.1300,616
2010-09-22,20:40:00,21.1300,21.1600,21.1250,21.1400,444
2010-09-22,20:45:00,21.1350,21.1350,21.0800,21.1050,340
2010-09-22,20:50:00,21.1100,21.1300,21.0950,21.0950,178
2010-09-22,20:55:00,21.0950,21.1200,21.0950,21.1200,60
2010-09-22,21:00:00,21.1200,21.1450,21.1050,21.1350,175
2010-09-22,21:05:00,21.1350,21.1550,21.1150,21.1150,398
2010-09-22,21:10:00,21.1200,21.2000,21.1200,21.1800,487
2010-09-22,21:15:00,21.1800,21.1800,21.1550,21.1800,409
2010-09-22,21:20:00,21.1800,21.1800,21.1300,21.1350,312
2010-09-22,21:25:00,21.1350,21.1500,21.1150,21.1500,231
2010-09-22,21:30:00,21.1450,21.1600,21.1250,21.1400,209
2010-09-22,21:35:00,21.1400,21.1500,21.1300,21.1350,259
2010-09-22,21:40:00,21.1400,21.1600,21.1350,21.1500,286
2010-09-22,21:45:00,21.1500,21.1800,21.1500,21.1700,423
2010-09-22,21:50:00,21.1650,21.1700,21.1550,21.1600,152
2010-09-22,21:55:00,21.1550,21.1600,21.1150,21.1250,421
2010-09-22,22:00:00,21.1250,21.1350,21.1000,21.1250,328
2010-09-22,22:05:00,21.1250,21.1300,21.1100,21.1150,140
2010-09-22,22:10:00,21.1200,21.1300,21.1050,21.1150,175
2010-09-22,22:15:00,21.1150,21.1200,21.0900,21.1050,270
2010-09-22,22:20:00,21.1000,21.1050,21.0600,21.0850,500
2010-09-22,22:25:00,21.0850,21.0850,21.0650,21.0750,355
2010-09-22,22:30:00,21.0650,21.0700,21.0350,21.0600,733
2010-09-22,22:35:00,21.0550,21.0750,21.0300,21.0500,657
2010-09-22,22:40:00,21.0450,21.0500,20.9850,21.0350,1410
2010-09-22,22:45:00,21.0350,21.0900,21.0350,21.0550,603
2010-09-22,22:50:00,21.0500,21.0550,21.0250,21.0450,417
2010-09-22,22:55:00,21.0500,21.0600,21.0350,21.0400,234
2010-09-22,23:00:00,21.0450,21.0650,21.0350,21.0500,318
2010-09-22,23:05:00,21.0500,21.0850,21.0500,21.0750,368
2010-09-22,23:10:00,21.0750,21.0850,21.0350,21.0400,366
2010-09-22,23:15:00,21.0350,21.0600,21.0200,21.0300,350
2010-09-22,23:20:00,21.0250,21.0350,20.9750,20.9950,581
2010-09-22,23:25:00,20.9950,21.0200,20.9800,20.9800,468
2010-09-22,23:30:00,20.9900,21.0200,20.9600,21.0150,407
2010-09-22,23:35:00,21.0150,21.0150,20.9900,20.9900,257
2010-09-22,23:40:00,20.9850,21.0000,20.9800,21.0000,167
2010-09-22,23:45:00,21.0000,21.0100,20.9850,20.9850,291
2010-09-22,23:50:00,20.9850,20.9950,20.9600,20.9950,408
2010-09-22,23:55:00,20.9950,21.0250,20.9850,21.0150,259
2010-09-23,00:00:00,21.0150,21.0200,20.9950,21.0100,294
2010-09-23,00:05:00,21.0050,21.0100,20.9750,20.9900,231
2010-09-23,00:10:00,20.9900,21.0150,20.9850,21.0150,193
2010-09-23,00:15:00,21.0150,21.0350,21.0150,21.0250,197
2010-09-23,00:20:00,21.0300,21.0650,21.0250,21.0500,169
2010-09-23,00:25:00,21.0500,21.0550,21.0400,21.0500,87
2010-09-23,00:30:00,21.0500,21.0550,21.0450,21.0500,101
2010-09-23,00:35:00,21.0550,21.0600,21.0500,21.0550,91
2010-09-23,00:40:00,21.0550,21.0700,21.0550,21.0600,164
2010-09-23,00:45:00,21.0600,21.0650,21.0350,21.0450,143
2010-09-23,00:50:00,21.0400,21.0400,21.0300,21.0350,79
2010-09-23,00:55:00,21.0350,21.0400,21.0150,21.0200,129
2010-09-23,01:00:00,21.0250,21.0350,21.0250,21.0300,37
2010-09-23,01:05:00,21.0400,21.0400,21.0300,21.0300,84
2010-09-23,01:10:00,21.0300,21.0400,21.0100,21.0100,222
2010-09-23,01:15:00,21.0150,21.0300,21.0050,21.0050,261
2010-09-23,01:20:00,21.0000,21.0700,20.9950,21.0550,685
2010-09-23,01:25:00,21.0550,21.0650,21.0450,21.0600,188
2010-09-23,01:30:00,21.0500,21.0600,21.0450,21.0550,77
2010-09-23,01:35:00,21.0550,21.0850,21.0550,21.0750,108
2010-09-23,01:40:00,21.0800,21.0950,21.0700,21.0850,118
2010-09-23,01:45:00,21.0800,21.0900,21.0750,21.0800,57
2010-09-23,01:50:00,21.0800,21.0900,21.0800,21.0900,35
2010-09-23,01:55:00,21.0900,21.1200,21.0850,21.1200,281
2010-09-23,02:00:00,21.1150,21.1300,21.1000,21.1000,202
2010-09-23,02:05:00,21.1000,21.1050,21.0900,21.1050,90
2010-09-23,02:10:00,21.1000,21.1150,21.0950,21.1100,87
2010-09-23,02:15:00,21.1100,21.1150,21.1000,21.1000,63
2010-09-23,02:20:00,21.1050,21.1300,21.1050,21.1250,107
2010-09-23,02:25:00,21.1250,21.1250,21.1100,21.1200,79
2010-09-23,02:30:00,21.1200,21.1250,21.1150,21.1150,31
2010-09-23,02:35:00,21.1100,21.1350,21.1100,21.1350,61
2010-09-23,02:40:00,21.1350,21.1400,21.1300,21.1350,84
2010-09-23,02:45:00,21.1350,21.1450,21.1250,21.1350,61
2010-09-23,02:50:00,21.1250,21.1450,21.1250,21.1450,63
2010-09-23,02:55:00,21.1400,21.1500,21.1400,21.1450,94
2010-09-23,03:00:00,21.1450,21.1650,21.1450,21.1600,144
2010-09-23,03:05:00,21.1600,21.1700,21.1500,21.1550,74
2010-09-23,03:10:00,21.1550,21.1600,21.1400,21.1500,89
2010-09-23,03:15:00,21.1500,21.1550,21.1400,21.1550,46
2010-09-23,03:20:00,21.1450,21.1500,21.1400,21.1450,42
2010-09-23,03:25:00,21.1450,21.1500,21.1450,21.1500,7
2010-09-23,03:30:00,21.0550,21.1550,21.0550,21.1500,34
2010-09-23,03:35:00,21.1500,21.1700,21.1500,21.1600,71
2010-09-23,03:40:00,21.1600,21.1650,21.1550,21.1650,30
2010-09-23,03:45:00,21.1650,21.1700,21.1600,21.1600,37
2010-09-23,03:50:00,21.1600,21.1700,21.1600,21.1700,36
2010-09-23,03:55:00,21.1750,21.1800,21.1600,21.1800,129
2010-09-23,04:00:00,21.1800,21.1800,21.1550,21.1600,19
2010-09-23,04:05:00,21.1550,21.1600,21.1550,21.1600,15
2010-09-23,04:15:00,21.1650,21.1700,21.1600,21.1600,14
2010-09-23,04:20:00,21.1650,21.1650,21.1600,21.1600,23
2010-09-23,04:25:00,21.1600,21.1700,21.1550,21.1550,17
2010-09-23,04:30:00,21.1650,21.1650,21.1650,21.1650,1
2010-09-23,04:35:00,21.1650,21.1850,21.1650,21.1850,21
2010-09-23,04:40:00,21.1750,21.1850,21.1750,21.1800,9
2010-09-23,04:45:00,21.1800,21.1850,21.1750,21.1850,12
2010-09-23,04:50:00,21.0550,21.1800,21.0550,21.1600,14
2010-09-23,04:55:00,21.1700,21.1700,21.1650,21.1700,5
2010-09-23,05:00:00,21.1750,21.1750,21.1750,21.1750,2
2010-09-23,05:05:00,21.1750,21.1800,21.1750,21.1800,8
2010-09-23,05:10:00,21.1700,21.1700,21.1550,21.1550,19
2010-09-23,05:15:00,21.0550,21.0550,21.0550,21.0550,1
2010-09-23,06:00:00,21.1650,21.1700,21.1550,21.1650,20
2010-09-23,06:05:00,21.1700,21.1700,21.1300,21.1350,28
2010-09-23,06:10:00,21.1400,21.1600,21.1350,21.1600,10
2010-09-23,06:15:00,21.1550,21.1550,21.1550,21.1550,2
2010-09-23,06:20:00,21.1650,21.1750,21.1600,21.1750,5
2010-09-23,06:25:00,21.1750,21.1850,21.1550,21.1550,14
2010-09-23,06:30:00,21.1550,21.1600,21.1500,21.1500,26
2010-09-23,06:35:00,21.1500,21.1500,21.1400,21.1400,7
2010-09-23,06:40:00,21.1400,21.1600,21.1400,21.1600,2
2010-09-23,06:45:00,21.1550,21.1800,21.1550,21.1700,15
2010-09-23,06:50:00,21.1700,21.1900,21.1700,21.1800,13
2010-09-23,07:00:00,21.1700,21.1700,21.1450,21.1500,16
2010-09-23,07:05:00,21.1450,21.1550,21.1450,21.1550,4
2010-09-23,07:10:00,21.1600,21.1900,21.1600,21.1750,15
2010-09-23,07:15:00,21.1650,21.1650,21.1600,21.1600,3
2010-09-23,07:20:00,21.1700,21.1700,21.1700,21.1700,2
2010-09-23,07:25:00,21.1700,21.1800,21.1700,21.1800,3
2010-09-23,07:30:00,21.1800,21.1800,21.1800,21.1800,2
2010-09-23,07:35:00,21.1800,21.1900,21.1700,21.1900,8
2010-09-23,07:40:00,21.1850,21.1950,21.1800,21.1800,20
2010-09-23,07:45:00,21.1800,21.1850,21.1800,21.1850,4
2010-09-23,07:50:00,21.1750,21.1800,21.1750,21.1750,4
2010-09-23,07:55:00,21.1750,21.1750,21.1750,21.1750,1
2010-09-23,08:00:00,21.1650,21.2050,21.1650,21.1900,41
2010-09-23,08:05:00,21.2000,21.2350,21.2000,21.2300,169
2010-09-23,08:10:00,21.2250,21.2300,21.2050,21.2150,24
2010-09-23,08:15:00,21.2100,21.2150,21.2100,21.2150,28
2010-09-23,08:20:00,21.2150,21.2150,21.2100,21.2100,3
2010-09-23,08:25:00,21.2150,21.2150,21.2100,21.2100,21
2010-09-23,08:30:00,21.2100,21.2150,21.1800,21.1850,25
2010-09-23,08:35:00,21.1950,21.2000,21.1900,21.1900,10
2010-09-23,08:40:00,21.1900,21.1900,21.1900,21.1900,1
2010-09-23,08:45:00,21.1950,21.2200,21.1950,21.2150,59
2010-09-23,08:50:00,21.2100,21.2250,21.2100,21.2250,11
2010-09-23,08:55:00,21.2250,21.2250,21.2100,21.2200,16
2010-09-23,09:00:00,21.2200,21.2200,21.2100,21.2100,12
2010-09-23,09:05:00,21.2100,21.2100,21.2100,21.2100,1
2010-09-23,09:10:00,21.2250,21.2250,21.2150,21.2200,9
2010-09-23,09:15:00,21.2200,21.2300,21.2200,21.2300,9
2010-09-23,09:20:00,21.2300,21.2400,21.2200,21.2350,71
2010-09-23,09:25:00,21.2350,21.2400,21.2300,21.2400,24
2010-09-23,09:30:00,21.2400,21.2400,21.2300,21.2300,17
2010-09-23,09:35:00,21.2300,21.2350,21.2300,21.2300,5
2010-09-23,09:40:00,21.2250,21.2300,21.2250,21.2250,5
2010-09-23,09:45:00,21.2250,21.2250,21.2200,21.2250,4
2010-09-23,09:50:00,21.2250,21.2350,21.2200,21.2300,17
2010-09-23,09:55:00,21.2300,21.2300,21.2200,21.2200,20
2010-09-23,10:00:00,21.2200,21.2200,21.2150,21.2200,5
2010-09-23,10:05:00,21.2200,21.2200,21.2200,21.2200,1
2010-09-23,10:10:00,21.2250,21.2250,21.2150,21.2150,10
2010-09-23,10:15:00,21.2150,21.2150,21.2150,21.2150,1
2010-09-23,10:20:00,21.2100,21.2100,21.2100,21.2100,1
2010-09-23,10:25:00,21.2100,21.2100,21.2100,21.2100,5
2010-09-23,10:30:00,21.2100,21.2300,21.2100,21.2200,28
2010-09-23,10:35:00,21.2200,21.2300,21.2200,21.2300,6
2010-09-23,10:40:00,21.2250,21.2300,21.2250,21.2300,8
2010-09-23,10:45:00,21.2300,21.2350,21.2300,21.2300,16
2010-09-23,10:50:00,21.2250,21.2250,21.2250,21.2250,26
2010-09-23,10:55:00,21.2200,21.2200,21.2100,21.2100,49
2010-09-23,11:00:00,21.2100,21.2100,21.2100,21.2100,5
2010-09-23,11:05:00,21.2100,21.2100,21.2100,21.2100,2
2010-09-23,11:15:00,21.2100,21.2100,21.2050,21.2050,7
2010-09-23,11:20:00,21.2050,21.2100,21.2000,21.2100,12
2010-09-23,11:25:00,21.2000,21.2000,21.2000,21.2000,4
2010-09-23,11:30:00,21.1950,21.1950,21.1600,21.1750,44
2010-09-23,11:35:00,21.1750,21.1750,21.1700,21.1700,4
2010-09-23,11:40:00,21.1700,21.1700,21.1550,21.1650,13
2010-09-23,11:45:00,21.1700,21.1750,21.1650,21.1650,8
2010-09-23,11:50:00,21.1750,21.1750,21.1700,21.1700,5
2010-09-23,11:55:00,21.1700,21.1700,21.1700,21.1700,5
2010-09-23,12:00:00,21.1700,21.1750,21.1700,21.1700,5
2010-09-23,12:05:00,21.1750,21.1750,21.1700,21.1700,6
2010-09-23,12:10:00,21.1700,21.1700,21.1700,21.1700,5
2010-09-23,12:15:00,21.1700,21.1700,21.1650,21.1650,7
2010-09-23,12:20:00,21.1650,21.1650,21.1600,21.1600,8
2010-09-23,12:25:00,21.1600,21.1700,21.1500,21.1550,16
2010-09-23,12:30:00,21.1550,21.1550,21.1150,21.1200,226
2010-09-23,12:35:00,21.1150,21.1150,21.1050,21.1100,54
2010-09-23,12:40:00,21.1100,21.1200,21.1100,21.1200,54
2010-09-23,12:45:00,21.1250,21.1350,21.1250,21.1300,30
2010-09-23,12:50:00,21.1250,21.1300,21.1200,21.1300,5
2010-09-23,12:55:00,21.1300,21.1300,21.1300,21.1300,10
2010-09-23,13:00:00,21.1300,21.1300,21.1200,21.1300,29
2010-09-23,13:05:00,21.1250,21.1300,21.1200,21.1300,10
2010-09-23,13:10:00,21.1300,21.1300,21.1250,21.1250,11
2010-09-23,13:15:00,21.1200,21.1200,21.1200,21.1200,3
2010-09-23,13:20:00,21.1200,21.1250,21.1200,21.1250,7
2010-09-23,13:25:00,21.1300,21.1400,21.1300,21.1400,12
2010-09-23,13:30:00,21.1400,21.1400,21.1400,21.1400,6
2010-09-23,13:35:00,21.1450,21.1450,21.1400,21.1400,18
2010-09-23,13:40:00,21.1450,21.1450,21.1450,21.1450,11
2010-09-23,13:45:00,21.1450,21.1500,21.1450,21.1500,13
2010-09-23,13:50:00,21.1500,21.1500,21.1500,21.1500,2
2010-09-23,13:55:00,21.1500,21.1600,21.1500,21.1600,14
2010-09-23,14:00:00,21.1600,21.1700,21.1550,21.1700,29
2010-09-23,14:05:00,21.1700,21.1750,21.1650,21.1650,26
2010-09-23,14:10:00,21.1650,21.1650,21.1500,21.1500,19
2010-09-23,14:15:00,21.1600,21.1650,21.1600,21.1650,4
2010-09-23,14:20:00,21.1600,21.1750,21.1600,21.1750,43
2010-09-23,14:25:00,21.1650,21.1700,21.1650,21.1650,5
2010-09-23,14:30:00,21.1650,21.1750,21.1650,21.1750,53
2010-09-23,14:35:00,21.1700,21.1700,21.1700,21.1700,12
2010-09-23,14:40:00,21.1700,21.1750,21.1700,21.1700,22
2010-09-23,14:45:00,21.1700,21.1750,21.1700,21.1700,50
2010-09-23,14:50:00,21.1700,21.1700,21.1600,21.1700,21
2010-09-23,14:55:00,21.1700,21.1800,21.1700,21.1700,34
2010-09-23,15:00:00,21.1700,21.1750,21.1650,21.1700,59
2010-09-23,15:05:00,21.1700,21.1750,21.1650,21.1750,54
2010-09-23,15:10:00,21.1700,21.1750,21.1650,21.1750,76
2010-09-23,15:15:00,21.1750,21.1850,21.1700,21.1800,91
2010-09-23,15:20:00,21.1750,21.1800,21.1700,21.1750,103
2010-09-23,15:25:00,21.1800,21.1850,21.1700,21.1700,72
2010-09-23,15:30:00,21.1650,21.1750,21.1600,21.1750,41
2010-09-23,15:35:00,21.1700,21.2000,21.1700,21.1950,75
2010-09-23,15:40:00,21.1950,21.2000,21.1950,21.2000,40
2010-09-23,15:45:00,21.2000,21.2000,21.1600,21.1700,85
2010-09-23,15:50:00,21.1700,21.1750,21.1600,21.1600,49
2010-09-23,15:55:00,21.1650,21.1800,21.1600,21.1700,25
2010-09-23,16:00:00,21.1650,21.1700,21.1550,21.1600,46
2010-09-23,16:05:00,21.1550,21.1650,21.1550,21.1600,44
2010-09-23,16:10:00,21.1650,21.1650,21.1600,21.1600,26
2010-09-23,16:15:00,21.1550,21.1600,21.1500,21.1550,15
2010-09-23,16:20:00,21.1600,21.1600,21.1450,21.1550,26
2010-09-23,16:25:00,21.1500,21.1550,21.1450,21.1450,37
2010-09-23,16:30:00,21.1400,21.1400,21.1250,21.1400,42
2010-09-23,16:35:00,21.1350,21.1550,21.1300,21.1350,77
2010-09-23,16:40:00,21.1450,21.1450,21.1350,21.1400,124
2010-09-23,16:45:00,21.1400,21.1400,21.1250,21.1300,73
2010-09-23,16:50:00,21.1350,21.1350,21.0900,21.0900,253
2010-09-23,16:55:00,21.0950,21.1000,21.0700,21.0950,201
2010-09-23,17:00:00,21.0900,21.1150,21.0900,21.1150,70
2010-09-23,17:05:00,21.1100,21.1250,21.0950,21.1000,133
2010-09-23,17:10:00,21.1000,21.1100,21.0750,21.0750,102
2010-09-23,17:15:00,21.0800,21.0900,21.0750,21.0900,90
2010-09-23,17:20:00,21.0900,21.1100,21.0850,21.1100,23
2010-09-23,17:25:00,21.1050,21.1100,21.0900,21.0900,36
2010-09-23,17:30:00,21.0900,21.0900,21.0800,21.0850,45
2010-09-23,17:35:00,21.0900,21.1000,21.0900,21.0950,48
2010-09-23,17:40:00,21.1000,21.1150,21.1000,21.1150,27
2010-09-23,17:45:00,21.1050,21.1050,21.0950,21.1000,35
2010-09-23,17:50:00,21.1050,21.1050,21.1000,21.1050,12
2010-09-23,17:55:00,21.1100,21.1150,21.1000,21.1050,36
2010-09-23,18:00:00,21.1050,21.1050,21.1000,21.1000,22
2010-09-23,18:05:00,21.0950,21.1050,21.0950,21.1000,23
2010-09-23,18:10:00,21.1000,21.1000,21.0950,21.0950,52
2010-09-23,18:15:00,21.0950,21.1000,21.0950,21.1000,60
2010-09-23,18:20:00,21.1000,21.1000,21.0900,21.0900,10
2010-09-23,18:25:00,21.0950,21.0950,21.0850,21.0950,22
2010-09-23,18:30:00,21.0850,21.0950,21.0800,21.0950,50
2010-09-23,18:35:00,21.1000,21.1050,21.0900,21.0950,69
2010-09-23,18:40:00,21.0950,21.1050,21.0900,21.0950,66
2010-09-23,18:45:00,21.1000,21.1050,21.0950,21.0950,55
2010-09-23,18:50:00,21.0900,21.1000,21.0700,21.0800,161
2010-09-23,18:55:00,21.0750,21.0800,21.0550,21.0550,201
2010-09-23,19:00:00,21.0550,21.0950,21.0500,21.0950,225
2010-09-23,19:05:00,21.0900,21.1100,21.0850,21.1100,182
2010-09-23,19:10:00,21.1050,21.1050,21.0750,21.0850,63
2010-09-23,19:15:00,21.0800,21.0950,21.0650,21.0700,113
2010-09-23,19:20:00,21.0650,21.0650,21.0200,21.0350,444
2010-09-23,19:25:00,21.0400,21.0400,20.9850,21.0100,414
2010-09-23,19:30:00,21.0100,21.0350,21.0100,21.0350,82
2010-09-23,19:35:00,21.0350,21.0350,21.0000,21.0100,136
2010-09-23,19:40:00,21.0150,21.0300,20.9900,21.0100,95
2010-09-23,19:45:00,21.0050,21.0200,20.9900,21.0100,86
2010-09-23,19:50:00,21.0050,21.0300,21.0000,21.0150,167
2010-09-23,19:55:00,21.0100,21.0100,20.9950,21.0050,81
2010-09-23,20:00:00,21.0050,21.0200,20.9900,20.9950,131
2010-09-23,20:05:00,21.0000,21.0000,20.8850,20.9050,935
2010-09-23,20:10:00,20.9050,20.9550,20.9050,20.9350,367
2010-09-23,20:15:00,20.9300,20.9550,20.9050,20.9350,390
2010-09-23,20:20:00,20.9350,20.9500,20.9100,20.9350,282
2010-09-23,20:25:00,20.9300,20.9950,20.9000,20.9850,637
2010-09-23,20:30:00,20.9850,21.0100,20.9500,21.0100,678
2010-09-23,20:35:00,21.0050,21.0250,20.9900,21.0050,425
2010-09-23,20:40:00,21.0100,21.0400,21.0100,21.0400,240
2010-09-23,20:45:00,21.0350,21.0500,21.0250,21.0450,287
2010-09-23,20:50:00,21.0400,21.0450,21.0300,21.0400,167
2010-09-23,20:55:00,21.0400,21.0650,21.0300,21.0500,326
2010-09-23,21:00:00,21.0500,21.0750,21.0250,21.0600,275
2010-09-23,21:05:00,21.0600,21.0700,21.0500,21.0550,207
2010-09-23,21:10:00,21.0600,21.0700,21.0400,21.0500,186
2010-09-23,21:15:00,21.0550,21.0800,21.0500,21.0600,165
2010-09-23,21:20:00,21.0550,21.0600,21.0450,21.0500,139
2010-09-23,21:25:00,21.0500,21.0500,21.0100,21.0350,224
2010-09-23,21:30:00,21.0350,21.0400,21.0250,21.0300,144
2010-09-23,21:35:00,21.0300,21.0300,21.0000,21.0250,298
2010-09-23,21:40:00,21.0200,21.0550,21.0050,21.0550,331
2010-09-23,21:45:00,21.0600,21.0600,21.0200,21.0300,359
2010-09-23,21:50:00,21.0350,21.0350,21.0000,21.0150,224
2010-09-23,21:55:00,21.0100,21.0250,20.9850,20.9950,319
2010-09-23,22:00:00,21.0000,21.0150,20.9400,20.9450,578
2010-09-23,22:05:00,20.9550,21.0050,20.9200,20.9750,794
2010-09-23,22:10:00,20.9800,21.0100,20.9700,21.0000,312
2010-09-23,22:15:00,21.0000,21.0250,20.9900,21.0150,340
2010-09-23,22:20:00,21.0100,21.0300,21.0050,21.0200,205
2010-09-23,22:25:00,21.0150,21.0400,21.0050,21.0350,222
2010-09-23,22:30:00,21.0350,21.1100,21.0250,21.1050,795
2010-09-23,22:35:00,21.1000,21.1400,21.0950,21.1200,762
2010-09-23,22:40:00,21.1200,21.1500,21.0950,21.1250,528
2010-09-23,22:45:00,21.1250,21.1650,21.1200,21.1300,461
2010-09-23,22:50:00,21.1300,21.1350,21.1100,21.1200,244
2010-09-23,22:55:00,21.1200,21.1350,21.1200,21.1250,131
2010-09-23,23:00:00,21.1250,21.1250,21.1150,21.1200,88
2010-09-23,23:05:00,21.1200,21.1450,21.1150,21.1400,236
2010-09-23,23:10:00,21.1450,21.1500,21.1300,21.1450,205
2010-09-23,23:15:00,21.1450,21.1550,21.1400,21.1550,109
2010-09-23,23:20:00,21.1550,21.2150,21.1550,21.2050,856
2010-09-23,23:25:00,21.2000,21.2200,21.1900,21.2150,376
2010-09-23,23:30:00,21.2200,21.2650,21.2150,21.2150,982
2010-09-23,23:35:00,21.2150,21.2300,21.2100,21.2200,211
2010-09-23,23:40:00,21.2150,21.2150,21.2000,21.2050,254
2010-09-23,23:45:00,21.2050,21.2050,21.1850,21.1950,174
2010-09-23,23:50:00,21.1900,21.2100,21.1900,21.1900,167
2010-09-23,23:55:00,21.1950,21.2050,21.1900,21.1950,100
2010-09-24,00:00:00,21.2000,21.2050,21.1950,21.2000,151
2010-09-24,00:05:00,21.2000,21.2100,21.1950,21.2050,109
2010-09-24,00:10:00,21.2000,21.2200,21.2000,21.2100,172
2010-09-24,00:15:00,21.2050,21.2200,21.2050,21.2150,60
2010-09-24,00:20:00,21.2200,21.2350,21.2050,21.2200,107
2010-09-24,00:25:00,21.2200,21.2200,21.1950,21.1950,114
2010-09-24,00:30:00,21.1900,21.2100,21.1900,21.2050,71
2010-09-24,00:35:00,21.1950,21.2050,21.1900,21.1950,100
2010-09-24,00:40:00,21.1950,21.2100,21.1950,21.2000,41
2010-09-24,00:45:00,21.2050,21.2200,21.2050,21.2150,106
2010-09-24,00:50:00,21.2150,21.2350,21.2150,21.2300,109
2010-09-24,00:55:00,21.2250,21.2550,21.2250,21.2500,230
2010-09-24,01:00:00,21.2450,21.2500,21.2250,21.2300,123
2010-09-24,01:05:00,21.2250,21.2350,21.2200,21.2250,98
2010-09-24,01:10:00,21.2250,21.2400,21.2050,21.2100,243
2010-09-24,01:15:00,21.2150,21.2200,21.2050,21.2200,151
2010-09-24,01:20:00,21.2200,21.2200,21.2000,21.2100,301
2010-09-24,01:25:00,21.2100,21.2200,21.1950,21.1950,159
2010-09-24,01:30:00,21.1950,21.2150,21.1900,21.2100,130
2010-09-24,01:35:00,21.2100,21.2150,21.2100,21.2100,30
2010-09-24,01:40:00,21.2100,21.2200,21.2050,21.2100,44
2010-09-24,01:45:00,21.2100,21.2150,21.1950,21.2000,129
2010-09-24,01:50:00,21.2000,21.2000,21.1850,21.2000,137
2010-09-24,01:55:00,21.2000,21.2100,21.1950,21.1950,98
2010-09-24,02:00:00,21.1950,21.2200,21.1900,21.2150,149
2010-09-24,02:05:00,21.2200,21.2200,21.2100,21.2100,29
2010-09-24,02:10:00,21.2050,21.2100,21.1950,21.1950,34
2010-09-24,02:15:00,21.2000,21.2050,21.1950,21.2000,34
2010-09-24,02:20:00,21.2050,21.2050,21.1950,21.2000,35
2010-09-24,02:25:00,21.2050,21.2150,21.2000,21.2150,42
2010-09-24,02:30:00,21.2150,21.2250,21.2100,21.2150,71
2010-09-24,02:35:00,21.2150,21.2150,21.1900,21.1900,51
2010-09-24,02:40:00,21.1950,21.2100,21.1900,21.1900,78
2010-09-24,02:45:00,21.1900,21.1950,21.1600,21.1650,78
2010-09-24,02:50:00,21.1650,21.1750,21.1650,21.1650,42
2010-09-24,02:55:00,21.1700,21.1700,21.1600,21.1600,17
2010-09-24,03:00:00,21.1650,21.1800,21.1650,21.1750,29
2010-09-24,03:05:00,21.1700,21.1700,21.1500,21.1550,70
2010-09-24,03:10:00,21.1500,21.1650,21.1500,21.1500,28
2010-09-24,03:15:00,21.1500,21.1650,21.1500,21.1650,32
2010-09-24,03:20:00,21.1600,21.1650,21.1600,21.1600,15
2010-09-24,03:25:00,21.1600,21.1600,21.1500,21.1500,28
2010-09-24,03:30:00,21.1500,21.2130,21.1400,21.1400,33
2010-09-24,03:35:00,21.1400,21.1450,21.1400,21.1400,33
2010-09-24,03:40:00,21.1400,21.1450,21.1300,21.1300,44
2010-09-24,03:45:00,21.1300,21.1450,21.1300,21.1400,19
2010-09-24,03:50:00,21.1400,21.1500,21.1400,21.1450,32
2010-09-24,03:55:00,21.1450,21.1600,21.1450,21.1450,54
2010-09-24,04:00:00,21.1450,21.1550,21.1400,21.1450,16
2010-09-24,04:05:00,21.1450,21.1550,21.1400,21.1550,13
2010-09-24,04:10:00,21.1500,21.1550,21.1500,21.1550,4
2010-09-24,04:15:00,21.1550,21.1600,21.1550,21.1600,9
2010-09-24,04:20:00,21.1500,21.1500,21.1500,21.1500,1
2010-09-24,04:25:00,21.1500,21.1600,21.1500,21.1600,9
2010-09-24,04:30:00,21.1500,21.1550,21.1500,21.1550,7
2010-09-24,04:35:00,21.1500,21.1500,21.1500,21.1500,10
2010-09-24,04:40:00,21.1450,21.1500,21.1450,21.1500,3
2010-09-24,04:45:00,21.2130,21.2130,21.1450,21.1450,3
2010-09-24,04:50:00,21.1450,21.1450,21.1350,21.1400,8
2010-09-24,04:55:00,21.1400,21.1400,21.1400,21.1400,1
2010-09-24,05:00:00,21.1400,21.1400,21.1400,21.1400,1
2010-09-24,05:05:00,21.1450,21.1450,21.1400,21.1400,2
2010-09-24,05:10:00,21.1400,21.1550,21.1400,21.1550,12
2010-09-24,05:15:00,21.2130,21.2130,21.2130,21.2130,1
2010-09-24,06:00:00,21.1500,21.1550,21.1350,21.1500,11
2010-09-24,06:05:00,21.1500,21.1600,21.1500,21.1600,15
2010-09-24,06:10:00,21.1600,21.1600,21.1400,21.1400,4
2010-09-24,06:15:00,21.1400,21.1400,21.1400,21.1400,4
2010-09-24,06:20:00,21.1350,21.1400,21.1350,21.1400,6
2010-09-24,06:25:00,21.1400,21.1600,21.1400,21.1550,9
2010-09-24,06:30:00,21.1600,21.1800,21.1600,21.1650,19
2010-09-24,06:35:00,21.1550,21.1750,21.1550,21.1650,8
2010-09-24,06:40:00,21.1650,21.1750,21.1650,21.1750,5
2010-09-24,06:45:00,21.1750,21.1900,21.1700,21.1850,19
2010-09-24,06:50:00,21.1850,21.2000,21.1850,21.2000,30
2010-09-24,06:55:00,21.2000,21.2150,21.2000,21.2100,35
2010-09-24,07:00:00,21.2150,21.2300,21.2150,21.2300,39
2010-09-24,07:05:00,21.2200,21.2200,21.2100,21.2100,3
2010-09-24,07:10:00,21.2100,21.2100,21.1900,21.1950,30
2010-09-24,07:15:00,21.1950,21.1950,21.1900,21.1900,3
2010-09-24,07:20:00,21.1950,21.2000,21.1950,21.2000,10
2010-09-24,07:25:00,21.2050,21.2100,21.1900,21.1900,7
2010-09-24,07:35:00,21.1950,21.1950,21.1850,21.1900,14
2010-09-24,07:40:00,21.1900,21.1900,21.1550,21.1550,28
2010-09-24,07:45:00,21.1550,21.1600,21.1550,21.1600,4
2010-09-24,07:50:00,21.1600,21.1900,21.1600,21.1800,13
2010-09-24,07:55:00,21.1600,21.1600,21.1550,21.1550,10
2010-09-24,08:00:00,21.1500,21.1600,21.1500,21.1600,14
2010-09-24,08:05:00,21.1550,21.1650,21.1500,21.1550,20
2010-09-24,08:10:00,21.1550,21.1600,21.1500,21.1500,5
2010-09-24,08:15:00,21.1550,21.1650,21.1550,21.1600,4
2010-09-24,08:20:00,21.1600,21.1750,21.1600,21.1750,33
2010-09-24,08:25:00,21.1750,21.1800,21.1750,21.1800,13
2010-09-24,08:30:00,21.1750,21.1750,21.1700,21.1750,8
2010-09-24,08:40:00,21.1750,21.1750,21.1750,21.1750,2
2010-09-24,08:55:00,21.1800,21.1800,21.1700,21.1700,3
2010-09-24,09:00:00,21.1700,21.1750,21.1450,21.1500,83
2010-09-24,09:05:00,21.1400,21.1700,21.1400,21.1700,29
2010-09-24,09:10:00,21.1650,21.1650,21.1550,21.1600,7
2010-09-24,09:15:00,21.1700,21.1700,21.1700,21.1700,2
2010-09-24,09:20:00,21.1700,21.1700,21.1700,21.1700,2
2010-09-24,09:25:00,21.1700,21.1750,21.1700,21.1750,6
2010-09-24,09:30:00,21.1750,21.1750,21.1700,21.1700,6
2010-09-24,09:35:00,21.1750,21.1750,21.1750,21.1750,4
2010-09-24,09:40:00,21.1700,21.1700,21.1550,21.1600,19
2010-09-24,09:45:00,21.1600,21.1600,21.1600,21.1600,1
2010-09-24,09:50:00,21.1650,21.1650,21.1650,21.1650,1
2010-09-24,09:55:00,21.1700,21.1750,21.1700,21.1700,8
2010-09-24,10:00:00,21.1650,21.1650,21.1650,21.1650,1
2010-09-24,10:05:00,21.1600,21.1700,21.1550,21.1600,9
2010-09-24,10:10:00,21.1600,21.1650,21.1550,21.1650,8
2010-09-24,10:15:00,21.1650,21.1650,21.1600,21.1600,3
2010-09-24,10:20:00,21.1600,21.1600,21.1550,21.1550,4
2010-09-24,10:25:00,21.1550,21.1600,21.1550,21.1600,4
2010-09-24,10:30:00,21.1600,21.1700,21.1600,21.1700,33
2010-09-24,10:40:00,21.1700,21.1750,21.1700,21.1750,13
2010-09-24,10:45:00,21.1750,21.1750,21.1750,21.1750,5
2010-09-24,10:50:00,21.1700,21.1850,21.1700,21.1850,14
2010-09-24,10:55:00,21.1750,21.1750,21.1750,21.1750,1
2010-09-24,11:05:00,21.1700,21.1700,21.1600,21.1600,7
2010-09-24,11:10:00,21.1600,21.1600,21.1600,21.1600,15
2010-09-24,11:15:00,21.1600,21.1600,21.1550,21.1600,19
2010-09-24,11:20:00,21.1600,21.1600,21.1600,21.1600,4
2010-09-24,11:25:00,21.1600,21.1600,21.1600,21.1600,3
2010-09-24,11:30:00,21.1650,21.1650,21.1600,21.1600,6
2010-09-24,11:35:00,21.1650,21.1650,21.1650,21.1650,6
2010-09-24,11:40:00,21.1650,21.1650,21.1650,21.1650,3
2010-09-24,11:45:00,21.1650,21.1650,21.1650,21.1650,2
2010-09-24,11:50:00,21.1650,21.1650,21.1650,21.1650,4
2010-09-24,11:55:00,21.1650,21.1650,21.1500,21.1500,10
2010-09-24,12:00:00,21.1600,21.1600,21.1550,21.1550,8
2010-09-24,12:05:00,21.1600,21.1600,21.1450,21.1450,9
2010-09-24,12:10:00,21.1500,21.1500,21.1400,21.1400,14
2010-09-24,12:15:00,21.1400,21.1400,21.1200,21.1300,113
2010-09-24,12:20:00,21.1300,21.1350,21.1250,21.1300,40
2010-09-24,12:25:00,21.1350,21.1500,21.1300,21.1400,17
2010-09-24,12:30:00,21.1450,21.1550,21.1450,21.1500,20
2010-09-24,12:35:00,21.1550,21.1550,21.1500,21.1500,15
2010-09-24,12:40:00,21.1500,21.1600,21.1500,21.1550,11
2010-09-24,12:45:00,21.1550,21.1750,21.1550,21.1750,26
2010-09-24,12:50:00,21.1800,21.1850,21.1800,21.1800,12
2010-09-24,12:55:00,21.1750,21.1750,21.1650,21.1700,15
2010-09-24,13:00:00,21.1700,21.1750,21.1700,21.1700,6
2010-09-24,13:05:00,21.1650,21.1650,21.1600,21.1600,13
2010-09-24,13:10:00,21.1600,21.1600,21.1550,21.1550,22
2010-09-24,13:15:00,21.1550,21.1550,21.1500,21.1550,9
2010-09-24,13:20:00,21.1600,21.1600,21.1600,21.1600,9
2010-09-24,13:25:00,21.1550,21.1600,21.1550,21.1600,15
2010-09-24,13:30:00,21.1500,21.1500,21.1450,21.1500,20
2010-09-24,13:35:00,21.1500,21.1550,21.1500,21.1500,11
2010-09-24,13:40:00,21.1600,21.1600,21.1600,21.1600,22
2010-09-24,13:45:00,21.1600,21.1700,21.1600,21.1650,12
2010-09-24,13:50:00,21.1650,21.1750,21.1650,21.1750,5
2010-09-24,13:55:00,21.1700,21.1700,21.1700,21.1700,3
2010-09-24,14:00:00,21.1750,21.1750,21.1650,21.1700,44
2010-09-24,14:05:00,21.1700,21.1800,21.1700,21.1800,26
2010-09-24,14:10:00,21.1800,21.2000,21.1800,21.1900,84
2010-09-24,14:15:00,21.1900,21.2000,21.1900,21.2000,48
2010-09-24,14:20:00,21.2000,21.2000,21.1950,21.2000,50
2010-09-24,14:25:00,21.2050,21.2100,21.2000,21.2100,50
2010-09-24,14:30:00,21.2100,21.2300,21.2100,21.2200,120
2010-09-24,14:35:00,21.2200,21.2200,21.2050,21.2050,41
2010-09-24,14:40:00,21.2100,21.2150,21.2050,21.2050,28
2010-09-24,14:45:00,21.2050,21.2150,21.2050,21.2100,53
2010-09-24,14:50:00,21.2050,21.2250,21.2050,21.2250,34
2010-09-24,14:55:00,21.2150,21.2200,21.2100,21.2150,71
2010-09-24,15:00:00,21.2150,21.2200,21.2100,21.2100,69
2010-09-24,15:05:00,21.2100,21.2450,21.2100,21.2350,135
2010-09-24,15:10:00,21.2400,21.2600,21.2350,21.2550,171
2010-09-24,15:15:00,21.2500,21.2650,21.2150,21.2200,341
2010-09-24,15:20:00,21.2250,21.2600,21.2250,21.2600,123
2010-09-24,15:25:00,21.2650,21.3250,21.2650,21.2950,485
2010-09-24,15:30:00,21.2900,21.3300,21.2850,21.3200,348
2010-09-24,15:35:00,21.3250,21.3750,21.3250,21.3500,762
2010-09-24,15:40:00,21.3550,21.3550,21.3300,21.3500,217
2010-09-24,15:45:00,21.3500,21.3500,21.3350,21.3500,148
2010-09-24,15:50:00,21.3500,21.3600,21.3200,21.3250,229
2010-09-24,15:55:00,21.3250,21.3250,21.3000,21.3200,84
2010-09-24,16:00:00,21.3200,21.3400,21.3150,21.3300,175
2010-09-24,16:05:00,21.3300,21.3700,21.3300,21.3650,129
2010-09-24,16:10:00,21.3650,21.4000,21.3550,21.3750,231
2010-09-24,16:15:00,21.3700,21.4300,21.3700,21.4200,290
2010-09-24,16:20:00,21.4200,21.4200,21.3850,21.3900,99
2010-09-24,16:25:00,21.3900,21.3950,21.3800,21.3800,30
2010-09-24,16:30:00,21.3800,21.3850,21.3750,21.3750,70
2010-09-24,16:35:00,21.3800,21.3800,21.3700,21.3750,65
2010-09-24,16:40:00,21.3800,21.3800,21.3750,21.3800,49
2010-09-24,16:45:00,21.3850,21.3850,21.3650,21.3700,41
2010-09-24,16:50:00,21.3700,21.3800,21.3550,21.3700,59
2010-09-24,16:55:00,21.3700,21.3750,21.3700,21.3700,26
2010-09-24,17:00:00,21.3700,21.3800,21.3700,21.3700,26
2010-09-24,17:05:00,21.3750,21.3900,21.3700,21.3900,70
2010-09-24,17:10:00,21.3900,21.3950,21.3850,21.3900,40
2010-09-24,17:15:00,21.3800,21.3850,21.3750,21.3750,31
2010-09-24,17:20:00,21.3800,21.3800,21.3550,21.3600,73
2010-09-24,17:25:00,21.3600,21.3800,21.3600,21.3800,71
2010-09-24,17:30:00,21.3800,21.3900,21.3750,21.3850,68
2010-09-24,17:35:00,21.3800,21.3800,21.3750,21.3800,25
2010-09-24,17:40:00,21.3850,21.3950,21.3800,21.3800,46
2010-09-24,17:45:00,21.3800,21.4000,21.3800,21.3900,43
2010-09-24,17:50:00,21.3900,21.4450,21.3900,21.4200,194
2010-09-24,17:55:00,21.4250,21.4250,21.3900,21.3900,79
2010-09-24,18:00:00,21.4000,21.4250,21.3850,21.4050,94
2010-09-24,18:05:00,21.4100,21.4100,21.3850,21.3850,58
2010-09-24,18:10:00,21.3850,21.3850,21.3750,21.3750,80
2010-09-24,18:15:00,21.3750,21.3900,21.3700,21.3900,21
2010-09-24,18:20:00,21.3850,21.3900,21.3700,21.3750,49
2010-09-24,18:25:00,21.3750,21.3750,21.3650,21.3750,58
2010-09-24,18:30:00,21.3800,21.3850,21.3700,21.3750,60
2010-09-24,18:35:00,21.3800,21.3900,21.3700,21.3900,19
2010-09-24,18:40:00,21.3900,21.3900,21.3700,21.3750,53
2010-09-24,18:45:00,21.3800,21.3800,21.3750,21.3750,27
2010-09-24,18:50:00,21.3750,21.3850,21.3600,21.3650,92
2010-09-24,18:55:00,21.3650,21.3650,21.3500,21.3500,82
2010-09-24,19:00:00,21.3500,21.3800,21.3500,21.3800,170
2010-09-24,19:05:00,21.3800,21.3950,21.3750,21.3800,116
2010-09-24,19:10:00,21.3850,21.4000,21.3700,21.3950,54
2010-09-24,19:15:00,21.3950,21.4100,21.3950,21.4050,111
2010-09-24,19:20:00,21.4000,21.4000,21.3700,21.3850,129
2010-09-24,19:25:00,21.3850,21.4000,21.3750,21.4000,93
2010-09-24,19:30:00,21.3950,21.4050,21.3900,21.4000,61
2010-09-24,19:35:00,21.3950,21.4200,21.3950,21.4150,122
2010-09-24,19:40:00,21.4150,21.4200,21.4000,21.4000,63
2010-09-24,19:45:00,21.4050,21.4050,21.3900,21.3900,75
2010-09-24,19:50:00,21.3900,21.3950,21.3850,21.3900,46
2010-09-24,19:55:00,21.3850,21.4000,21.3800,21.4000,51
2010-09-24,20:00:00,21.3950,21.4050,21.3850,21.4000,37
2010-09-24,20:05:00,21.4000,21.4000,21.3900,21.3900,32
2010-09-24,20:10:00,21.3950,21.4000,21.3900,21.4000,44
2010-09-24,20:15:00,21.4000,21.4000,21.3800,21.3850,34
2010-09-24,20:20:00,21.3850,21.3900,21.3650,21.3650,297
2010-09-24,20:25:00,21.3600,21.3650,21.3450,21.3500,397
2010-09-24,20:30:00,21.3500,21.3950,21.3250,21.3800,530
2010-09-24,20:35:00,21.3850,21.4000,21.3750,21.3800,234
2010-09-24,20:40:00,21.3750,21.3900,21.3600,21.3700,245
2010-09-24,20:45:00,21.3650,21.3700,21.3550,21.3650,113
2010-09-24,20:50:00,21.3700,21.3800,21.3600,21.3750,97
2010-09-24,20:55:00,21.3700,21.3850,21.3700,21.3750,109
2010-09-24,21:00:00,21.3800,21.3850,21.3700,21.3800,61
2010-09-24,21:05:00,21.3750,21.3850,21.3650,21.3750,89
2010-09-24,21:10:00,21.3750,21.4200,21.3750,21.4200,313
2010-09-24,21:15:00,21.4150,21.4300,21.3750,21.3850,495
2010-09-24,21:20:00,21.3950,21.4100,21.3750,21.3900,231
2010-09-24,21:25:00,21.3900,21.4050,21.3700,21.3950,205
2010-09-24,21:30:00,21.3950,21.4000,21.3350,21.3500,408
2010-09-24,21:35:00,21.3550,21.3800,21.3550,21.3750,185
2010-09-24,21:40:00,21.3700,21.3950,21.3700,21.3800,311
2010-09-24,21:45:00,21.3850,21.4000,21.3750,21.3900,259
2010-09-24,21:50:00,21.3850,21.3950,21.3850,21.3900,114
2010-09-24,21:55:00,21.3950,21.3950,21.3650,21.3800,188
2010-09-24,22:00:00,21.3800,21.4400,21.3700,21.4300,460
2010-09-24,22:05:00,21.4300,21.4800,21.4100,21.4700,868
2010-09-24,22:10:00,21.4650,21.4750,21.4350,21.4400,519
2010-09-24,22:15:00,21.4450,21.4550,21.4300,21.4450,246
2010-09-24,22:20:00,21.4500,21.4600,21.4350,21.4350,220
2010-09-24,22:25:00,21.4350,21.4400,21.4250,21.4300,237
2010-09-24,22:30:00,21.4250,21.4350,21.4200,21.4250,207
2010-09-24,22:35:00,21.4250,21.4300,21.4050,21.4100,246
2010-09-24,22:40:00,21.4100,21.4150,21.3950,21.3950,224
2010-09-24,22:45:00,21.4000,21.4150,21.4000,21.4100,132
2010-09-24,22:50:00,21.4050,21.4150,21.3950,21.3950,99
2010-09-24,22:55:00,21.3950,21.4000,21.3600,21.3650,307
2010-09-24,23:00:00,21.3700,21.4250,21.3600,21.4100,467
2010-09-24,23:05:00,21.4150,21.4250,21.3950,21.4000,231
2010-09-24,23:10:00,21.3950,21.4000,21.3100,21.3900,1308
2010-09-24,23:15:00,21.3900,21.3950,21.3650,21.3850,417
2010-09-24,23:20:00,21.3800,21.3900,21.3650,21.3900,220
2010-09-24,23:25:00,21.3850,21.4050,21.3850,21.4050,120
2010-09-24,23:30:00,21.4000,21.4100,21.3900,21.4000,150
2010-09-24,23:35:00,21.4000,21.4000,21.3750,21.3850,112
2010-09-24,23:40:00,21.3800,21.4050,21.3800,21.3950,156
2010-09-24,23:45:00,21.3950,21.4000,21.3900,21.4000,58
2010-09-24,23:50:00,21.4000,21.4050,21.3400,21.3450,262
2010-09-24,23:55:00,21.3400,21.3750,21.3400,21.3650,269
2010-09-25,00:00:00,21.3600,21.3650,21.3450,21.3500,193
2010-09-25,00:05:00,21.3600,21.4200,21.3600,21.3950,342
2010-09-25,00:10:00,21.3950,21.4350,21.3850,21.4200,422
2010-09-25,00:15:00,21.4150,21.4200,21.4000,21.4200,86
2010-09-25,00:20:00,21.4150,21.4150,21.3950,21.4100,126
2010-09-25,00:25:00,21.4100,21.4100,21.3950,21.4100,59
2010-09-25,00:30:00,21.4050,21.4050,21.3950,21.3950,53
2010-09-25,00:35:00,21.3950,21.4050,21.3900,21.3900,94
2010-09-25,00:40:00,21.3900,21.4200,21.3850,21.4050,167
2010-09-25,00:45:00,21.4100,21.4250,21.4050,21.4200,111
2010-09-25,00:50:00,21.4250,21.4400,21.4150,21.4300,223
2010-09-25,00:55:00,21.4300,21.4300,21.4100,21.4200,108
2010-09-25,01:00:00,21.4200,21.4350,21.4100,21.4350,249
2010-09-25,01:05:00,21.4350,21.4400,21.4300,21.4300,73
2010-09-25,01:10:00,21.4300,21.4450,21.4300,21.4350,124
2010-09-25,01:15:00,21.4350,21.4350,21.4200,21.4200,90
2010-09-25,01:20:00,21.4200,21.4200,21.3950,21.4000,363
2010-09-25,01:25:00,21.4050,21.4200,21.3950,21.4150,190
2010-09-25,01:30:00,21.4150,21.4150,21.3950,21.4150,116
2010-09-25,01:35:00,21.4150,21.4200,21.3990,21.4150,108
2010-09-25,01:40:00,21.4150,21.4250,21.4150,21.4250,71
2010-09-25,01:45:00,21.4250,21.4350,21.4150,21.4350,85
2010-09-25,01:50:00,21.4350,21.4350,21.4200,21.4200,93
2010-09-25,01:55:00,21.4250,21.4300,21.4200,21.4300,49
2010-09-25,02:00:00,21.4350,21.4350,21.4250,21.4250,47
2010-09-25,02:05:00,21.4250,21.4400,21.4250,21.4300,85
2010-09-25,02:10:00,21.4350,21.4400,21.4250,21.4300,70
2010-09-25,02:15:00,21.4300,21.4350,21.4150,21.4200,67
2010-09-25,02:20:00,21.4150,21.4150,21.4050,21.4100,96
2010-09-25,02:25:00,21.4100,21.4200,21.4050,21.4100,72
2010-09-25,02:30:00,21.4050,21.4200,21.4050,21.4200,75
2010-09-25,02:35:00,21.4200,21.4200,21.4100,21.4150,37
2010-09-25,02:40:00,21.4150,21.4300,21.4150,21.4300,51
2010-09-25,02:45:00,21.4350,21.4400,21.4300,21.4350,72
2010-09-25,02:50:00,21.4350,21.4450,21.4350,21.4400,34
2010-09-25,02:55:00,21.4400,21.4700,21.4400,21.4650,125
2010-09-25,03:00:00,21.4600,21.4750,21.4600,21.4750,117
2010-09-25,03:05:00,21.4700,21.4800,21.4650,21.4700,24
2010-09-25,03:10:00,21.4650,21.4750,21.4650,21.4650,34
2010-09-25,03:15:00,21.4650,21.4700,21.4600,21.4700,21
2010-09-25,03:20:00,21.4750,21.4750,21.4700,21.4750,28
2010-09-25,03:25:00,21.4750,21.4750,21.4650,21.4700,21
2010-09-25,03:30:00,21.4750,21.4750,21.3990,21.4650,58
2010-09-25,03:35:00,21.4600,21.4650,21.4450,21.4600,61
2010-09-25,03:40:00,21.4550,21.4650,21.4550,21.4550,10
2010-09-25,03:45:00,21.4550,21.4600,21.4450,21.4550,29
2010-09-25,03:50:00,21.4500,21.4550,21.4400,21.4550,47
2010-09-25,03:55:00,21.4550,21.4900,21.4500,21.4900,103
2010-09-25,04:00:00,21.4900,21.4900,21.4650,21.4800,52
2010-09-25,04:05:00,21.4750,21.4850,21.4750,21.4850,22
2010-09-25,04:10:00,21.4800,21.4800,21.4600,21.4650,9
2010-09-25,04:15:00,21.4700,21.4750,21.4700,21.4700,4
2010-09-25,04:20:00,21.4700,21.4800,21.4700,21.4700,9
2010-09-25,04:25:00,21.4800,21.4850,21.4750,21.4750,7
2010-09-25,04:30:00,21.4700,21.4800,21.4700,21.4800,2
2010-09-25,04:35:00,21.4800,21.4800,21.4750,21.4800,8
2010-09-25,04:40:00,21.4800,21.4850,21.3990,21.3990,29
2010-09-25,04:45:00,21.4800,21.4800,21.4750,21.4750,6
2010-09-25,04:50:00,21.4800,21.4850,21.4700,21.4800,9
2010-09-25,04:55:00,21.4850,21.4850,21.4800,21.4800,14
2010-09-25,05:00:00,21.4800,21.4850,21.4750,21.4750,9
2010-09-25,05:05:00,21.4800,21.4850,21.4700,21.4850,10
2010-09-25,05:10:00,21.4850,21.4900,21.4700,21.4900,47
2010-09-25,05:20:00,21.3990,21.3990,21.3990,21.3990,1
2010-09-27,06:00:00,21.4600,21.4950,21.4600,21.4850,84
2010-09-27,06:05:00,21.4800,21.5100,21.4800,21.4900,77
2010-09-27,06:10:00,21.4900,21.5000,21.4800,21.4850,15
2010-09-27,06:15:00,21.4950,21.5000,21.4800,21.4850,37
2010-09-27,06:20:00,21.4800,21.4900,21.4700,21.4800,69
2010-09-27,06:25:00,21.4850,21.5000,21.4800,21.5000,8
2010-09-27,06:30:00,21.4900,21.4900,21.4800,21.4800,6
2010-09-27,06:35:00,21.4800,21.4800,21.4750,21.4750,8
2010-09-27,06:40:00,21.4750,21.4750,21.4750,21.4750,4
2010-09-27,06:45:00,21.4750,21.4900,21.4700,21.4900,9
2010-09-27,06:50:00,21.4800,21.4800,21.4700,21.4800,4
2010-09-27,06:55:00,21.4900,21.4950,21.4900,21.4950,15
2010-09-27,07:00:00,21.4950,21.4950,21.4800,21.4800,3
2010-09-27,07:05:00,21.4800,21.4800,21.4700,21.4800,31
2010-09-27,07:10:00,21.4800,21.4950,21.4800,21.4900,30
2010-09-27,07:15:00,21.4900,21.4900,21.4850,21.4850,18
2010-09-27,07:25:00,21.4900,21.5000,21.4900,21.5000,13
2010-09-27,07:30:00,21.5000,21.5000,21.4950,21.4950,13
2010-09-27,07:35:00,21.4950,21.4950,21.4950,21.4950,1
2010-09-27,07:40:00,21.5000,21.5000,21.5000,21.5000,2
2010-09-27,07:45:00,21.4900,21.4900,21.4700,21.4700,35
2010-09-27,07:50:00,21.4750,21.4750,21.4650,21.4750,14
2010-09-27,07:55:00,21.4750,21.4750,21.4750,21.4750,2
2010-09-27,08:00:00,21.4900,21.4950,21.4900,21.4950,6
2010-09-27,08:05:00,21.4900,21.4900,21.4800,21.4800,7
2010-09-27,08:10:00,21.4900,21.5000,21.4900,21.4900,36
2010-09-27,08:15:00,21.4850,21.4850,21.4850,21.4850,1
2010-09-27,08:20:00,21.4900,21.4900,21.4900,21.4900,3
2010-09-27,08:30:00,21.4950,21.4950,21.4950,21.4950,10
2010-09-27,08:35:00,21.4850,21.4900,21.4800,21.4800,4
2010-09-27,08:40:00,21.4800,21.4800,21.4700,21.4700,34
2010-09-27,08:45:00,21.4750,21.4750,21.4700,21.4700,14
2010-09-27,08:50:00,21.4800,21.4800,21.4800,21.4800,3
2010-09-27,08:55:00,21.4900,21.4900,21.4750,21.4750,14
2010-09-27,09:00:00,21.4800,21.4900,21.4450,21.4450,69
2010-09-27,09:05:00,21.4500,21.4500,21.4350,21.4450,40
2010-09-27,09:10:00,21.4500,21.4550,21.4350,21.4550,42
2010-09-27,09:15:00,21.4500,21.4550,21.4450,21.4450,33
2010-09-27,09:20:00,21.4500,21.4500,21.4400,21.4400,36
2010-09-27,09:25:00,21.4400,21.4550,21.4400,21.4450,51
2010-09-27,09:30:00,21.4500,21.4550,21.4450,21.4550,16
2010-09-27,09:35:00,21.4500,21.4500,21.4200,21.4350,57
2010-09-27,09:40:00,21.4350,21.4450,21.4150,21.4150,77
2010-09-27,09:45:00,21.4150,21.4200,21.4050,21.4200,124
2010-09-27,09:50:00,21.4200,21.4250,21.4200,21.4250,19
2010-09-27,09:55:00,21.4200,21.4350,21.4200,21.4300,30
2010-09-27,10:00:00,21.4250,21.4400,21.4250,21.4300,52
2010-09-27,10:05:00,21.4350,21.4350,21.4300,21.4350,36
2010-09-27,10:10:00,21.4350,21.4400,21.4350,21.4400,4
2010-09-27,10:15:00,21.4400,21.4400,21.4400,21.4400,14
2010-09-27,10:20:00,21.4450,21.4450,21.4400,21.4400,3
2010-09-27,10:25:00,21.4500,21.4500,21.4500,21.4500,5
2010-09-27,10:35:00,21.4500,21.4550,21.4500,21.4500,5
2010-09-27,10:40:00,21.4500,21.4550,21.4500,21.4550,8
2010-09-27,10:45:00,21.4500,21.4500,21.4450,21.4500,8
2010-09-27,10:50:00,21.4500,21.4500,21.4450,21.4450,9
2010-09-27,10:55:00,21.4500,21.4500,21.4400,21.4400,5
2010-09-27,11:00:00,21.4400,21.4500,21.4400,21.4450,11
2010-09-27,11:05:00,21.4400,21.4400,21.4400,21.4400,5
2010-09-27,11:10:00,21.4500,21.4500,21.4500,21.4500,11
2010-09-27,11:15:00,21.4500,21.4600,21.4450,21.4600,35
2010-09-27,11:20:00,21.4700,21.4750,21.4550,21.4600,18
2010-09-27,11:25:00,21.4650,21.4650,21.4600,21.4600,12
2010-09-27,11:35:00,21.4650,21.4650,21.4650,21.4650,6
2010-09-27,11:40:00,21.4650,21.4650,21.4600,21.4600,8
2010-09-27,11:45:00,21.4500,21.4500,21.4400,21.4400,4
2010-09-27,11:50:00,21.4450,21.4450,21.4450,21.4450,1
2010-09-27,11:55:00,21.4500,21.4500,21.4500,21.4500,5
2010-09-27,12:00:00,21.4600,21.4600,21.4500,21.4550,5
2010-09-27,12:05:00,21.4600,21.4600,21.4600,21.4600,3
2010-09-27,12:10:00,21.4650,21.4650,21.4650,21.4650,3
2010-09-27,12:15:00,21.4650,21.4700,21.4650,21.4650,8
2010-09-27,12:20:00,21.4650,21.4750,21.4650,21.4700,39
2010-09-27,12:25:00,21.4700,21.4750,21.4650,21.4650,13
2010-09-27,12:30:00,21.4650,21.4750,21.4600,21.4700,31
2010-09-27,12:35:00,21.4750,21.4900,21.4750,21.4750,30
2010-09-27,12:40:00,21.4700,21.4750,21.4650,21.4750,7
2010-09-27,12:45:00,21.4750,21.4750,21.4650,21.4700,13
2010-09-27,12:50:00,21.4750,21.4750,21.4750,21.4750,1
2010-09-27,12:55:00,21.4800,21.4900,21.4800,21.4850,40
2010-09-27,13:00:00,21.4900,21.4950,21.4900,21.4950,21
2010-09-27,13:05:00,21.4950,21.5050,21.4950,21.5050,23
2010-09-27,13:10:00,21.5100,21.5750,21.5100,21.5650,229
2010-09-27,13:15:00,21.5600,21.5800,21.5600,21.5750,48
2010-09-27,13:20:00,21.5750,21.5800,21.5700,21.5750,30
2010-09-27,13:25:00,21.5750,21.5900,21.5700,21.5850,42
2010-09-27,13:30:00,21.5900,21.5900,21.5850,21.5850,45
2010-09-27,13:35:00,21.5850,21.6150,21.5850,21.6000,243
2010-09-27,13:40:00,21.6000,21.6050,21.5950,21.5950,30
2010-09-27,13:45:00,21.5900,21.6000,21.5800,21.5800,49
2010-09-27,13:50:00,21.5800,21.5800,21.5700,21.5750,46
2010-09-27,13:55:00,21.5750,21.5900,21.5750,21.5850,40
2010-09-27,14:00:00,21.5800,21.6050,21.5800,21.6050,36
2010-09-27,14:05:00,21.6050,21.6150,21.6000,21.6000,54
2010-09-27,14:10:00,21.6000,21.6150,21.6000,21.6100,64
2010-09-27,14:15:00,21.6050,21.6300,21.6050,21.6250,136
2010-09-27,14:20:00,21.6150,21.6300,21.6150,21.6250,56
2010-09-27,14:25:00,21.6200,21.6250,21.6150,21.6200,64
2010-09-27,14:30:00,21.6150,21.6150,21.6000,21.6050,100
2010-09-27,14:35:00,21.6000,21.6050,21.5950,21.6000,82
2010-09-27,14:40:00,21.5950,21.5950,21.5700,21.5800,164
2010-09-27,14:45:00,21.5800,21.5950,21.5750,21.5950,29
2010-09-27,14:50:00,21.5900,21.5950,21.5900,21.5950,30
2010-09-27,14:55:00,21.5950,21.6150,21.5900,21.6150,43
2010-09-27,15:00:00,21.6200,21.6200,21.5900,21.6100,85
2010-09-27,15:05:00,21.6050,21.6300,21.6050,21.6200,82
2010-09-27,15:10:00,21.6200,21.6450,21.6200,21.6250,108
2010-09-27,15:15:00,21.6250,21.6350,21.6250,21.6300,67
2010-09-27,15:20:00,21.6300,21.6350,21.5750,21.5750,165
2010-09-27,15:25:00,21.5800,21.6200,21.5800,21.6100,115
2010-09-27,15:30:00,21.6150,21.6250,21.6000,21.6100,30
2010-09-27,15:35:00,21.6100,21.6150,21.5900,21.6000,81
2010-09-27,15:40:00,21.5950,21.6000,21.5850,21.5900,99
2010-09-27,15:45:00,21.5850,21.6000,21.5750,21.5800,80
2010-09-27,15:50:00,21.5800,21.5900,21.5750,21.5900,89
2010-09-27,15:55:00,21.5900,21.5900,21.5750,21.5800,36
2010-09-27,16:00:00,21.5800,21.5900,21.5700,21.5800,98
2010-09-27,16:05:00,21.5800,21.5850,21.5700,21.5700,68
2010-09-27,16:10:00,21.5700,21.5750,21.5400,21.5450,139
2010-09-27,16:15:00,21.5500,21.5600,21.5500,21.5550,124
2010-09-27,16:20:00,21.5550,21.5600,21.5500,21.5500,110
2010-09-27,16:25:00,21.5550,21.5650,21.5500,21.5650,14
2010-09-27,16:30:00,21.5650,21.5650,21.5550,21.5550,54
2010-09-27,16:35:00,21.5550,21.5650,21.5450,21.5500,89
2010-09-27,16:40:00,21.5550,21.5550,21.5450,21.5500,25
2010-09-27,16:45:00,21.5500,21.5550,21.5350,21.5350,82
2010-09-27,16:50:00,21.5350,21.5450,21.5300,21.5400,122
2010-09-27,16:55:00,21.5400,21.5450,21.5250,21.5300,63
2010-09-27,17:00:00,21.5300,21.5300,21.5150,21.5200,79
2010-09-27,17:05:00,21.5200,21.5300,21.4850,21.4950,326
2010-09-27,17:10:00,21.5050,21.5100,21.4950,21.4950,109
2010-09-27,17:15:00,21.4950,21.4950,21.4900,21.4900,76
2010-09-27,17:20:00,21.4950,21.5000,21.4900,21.4900,57
2010-09-27,17:25:00,21.5000,21.5050,21.4900,21.4950,41
2010-09-27,17:30:00,21.5000,21.5200,21.5000,21.5100,28
2010-09-27,17:35:00,21.5100,21.5250,21.5050,21.5200,28
2010-09-27,17:40:00,21.5150,21.5250,21.5150,21.5200,19
2010-09-27,17:45:00,21.5200,21.5200,21.5000,21.5100,57
2010-09-27,17:50:00,21.5100,21.5200,21.5100,21.5150,48
2010-09-27,17:55:00,21.5100,21.5300,21.5100,21.5300,30
2010-09-27,18:00:00,21.5250,21.5250,21.5100,21.5150,42
2010-09-27,18:05:00,21.5100,21.5150,21.5000,21.5050,49
2010-09-27,18:10:00,21.5050,21.5100,21.5000,21.5050,15
2010-09-27,18:15:00,21.5050,21.5100,21.5050,21.5100,6
2010-09-27,18:20:00,21.5000,21.5000,21.4900,21.4900,53
2010-09-27,18:25:00,21.5050,21.5100,21.4950,21.5100,24
2010-09-27,18:30:00,21.5100,21.5250,21.5000,21.5250,29
2010-09-27,18:35:00,21.5300,21.5300,21.5100,21.5200,38
2010-09-27,18:40:00,21.5200,21.5200,21.5100,21.5150,52
2010-09-27,18:45:00,21.5200,21.5250,21.5200,21.5250,34
2010-09-27,18:50:00,21.5200,21.5350,21.5200,21.5350,16
2010-09-27,18:55:00,21.5300,21.5550,21.5300,21.5550,105
2010-09-27,19:00:00,21.5550,21.5800,21.5550,21.5650,138
2010-09-27,19:05:00,21.5650,21.5700,21.5600,21.5700,54
2010-09-27,19:10:00,21.5700,21.5750,21.5600,21.5700,55
2010-09-27,19:15:00,21.5750,21.5750,21.5650,21.5700,44
2010-09-27,19:20:00,21.5650,21.5700,21.5650,21.5650,41
2010-09-27,19:25:00,21.5650,21.5850,21.5550,21.5800,114
2010-09-27,19:30:00,21.5850,21.5950,21.5800,21.5800,80
2010-09-27,19:35:00,21.5800,21.6000,21.5800,21.5850,68
2010-09-27,19:40:00,21.5850,21.5900,21.5750,21.5800,70
2010-09-27,19:45:00,21.5850,21.5850,21.5750,21.5750,25
2010-09-27,19:50:00,21.5750,21.5900,21.5750,21.5900,78
2010-09-27,19:55:00,21.5850,21.5900,21.5800,21.5850,102
2010-09-27,20:00:00,21.5800,21.5850,21.5700,21.5750,102
2010-09-27,20:05:00,21.5750,21.5800,21.5750,21.5800,21
2010-09-27,20:10:00,21.5800,21.5900,21.5800,21.5850,34
2010-09-27,20:15:00,21.5850,21.6050,21.5800,21.6050,91
2010-09-27,20:20:00,21.6050,21.6150,21.5950,21.5950,211
2010-09-27,20:25:00,21.6000,21.6050,21.5350,21.5500,467
2010-09-27,20:30:00,21.5500,21.5700,21.5400,21.5550,296
2010-09-27,20:35:00,21.5550,21.5600,21.5350,21.5500,233
2010-09-27,20:40:00,21.5500,21.5500,21.5350,21.5400,133
2010-09-27,20:45:00,21.5400,21.5450,21.5100,21.5150,484
2010-09-27,20:50:00,21.5150,21.5200,21.4900,21.5050,271
2010-09-27,20:55:00,21.5000,21.5000,21.4650,21.4900,444
2010-09-27,21:00:00,21.4900,21.5350,21.4900,21.5350,340
2010-09-27,21:05:00,21.5350,21.5500,21.5150,21.5250,200
2010-09-27,21:10:00,21.5200,21.5250,21.5150,21.5200,143
2010-09-27,21:15:00,21.5150,21.5150,21.5050,21.5100,135
2010-09-27,21:20:00,21.5100,21.5200,21.5050,21.5100,153
2010-09-27,21:25:00,21.5100,21.5300,21.5050,21.5250,149
2010-09-27,21:30:00,21.5250,21.5400,21.4950,21.4950,231
2010-09-27,21:35:00,21.5000,21.5100,21.4900,21.4950,140
2010-09-27,21:40:00,21.5000,21.5100,21.4950,21.5100,171
2010-09-27,21:45:00,21.5050,21.5100,21.4600,21.4700,395
2010-09-27,21:50:00,21.4650,21.4950,21.4600,21.4750,219
2010-09-27,21:55:00,21.4750,21.4800,21.4000,21.4150,688
2010-09-27,22:00:00,21.4100,21.4500,21.4050,21.4400,721
2010-09-27,22:05:00,21.4450,21.4450,21.4050,21.4450,468
2010-09-27,22:10:00,21.4450,21.4500,21.4100,21.4150,232
2010-09-27,22:15:00,21.4150,21.4250,21.3850,21.3950,555
2010-09-27,22:20:00,21.3950,21.4000,21.3700,21.3900,569
2010-09-27,22:25:00,21.3900,21.4150,21.3650,21.4100,596
2010-09-27,22:30:00,21.4100,21.4250,21.3950,21.4250,271
2010-09-27,22:35:00,21.4200,21.4850,21.4200,21.4600,462
2010-09-27,22:40:00,21.4550,21.4800,21.4450,21.4550,334
2010-09-27,22:45:00,21.4500,21.4650,21.4250,21.4450,267
2010-09-27,22:50:00,21.4450,21.4450,21.4200,21.4400,128
2010-09-27,22:55:00,21.4400,21.4550,21.4250,21.4250,184
2010-09-27,23:00:00,21.4250,21.4450,21.4150,21.4450,227
2010-09-27,23:05:00,21.4450,21.4450,21.4200,21.4250,155
2010-09-27,23:10:00,21.4250,21.4450,21.4250,21.4300,98
2010-09-27,23:15:00,21.4250,21.4300,21.3950,21.4050,316
2010-09-27,23:20:00,21.4050,21.4250,21.4000,21.4200,169
2010-09-27,23:25:00,21.4200,21.4200,21.4100,21.4100,102
2010-09-27,23:30:00,21.4150,21.4250,21.4100,21.4150,50
2010-09-27,23:35:00,21.4150,21.4300,21.4150,21.4200,75
2010-09-27,23:40:00,21.4200,21.4300,21.4200,21.4250,48
2010-09-27,23:45:00,21.4300,21.4450,21.4250,21.4400,159
2010-09-27,23:50:00,21.4350,21.4350,21.4300,21.4350,76
2010-09-27,23:55:00,21.4300,21.4300,21.4150,21.4300,138
2010-09-28,00:00:00,21.4300,21.4550,21.4300,21.4500,151
2010-09-28,00:05:00,21.4500,21.4500,21.4450,21.4500,42
2010-09-28,00:10:00,21.4500,21.4700,21.4500,21.4650,72
2010-09-28,00:15:00,21.4700,21.5050,21.4650,21.4900,349
2010-09-28,00:20:00,21.4850,21.4900,21.4700,21.4750,124
2010-09-28,00:25:00,21.4750,21.4950,21.4750,21.4800,226
2010-09-28,00:30:00,21.4750,21.4850,21.4700,21.4750,158
2010-09-28,00:35:00,21.4800,21.4800,21.4700,21.4700,61
2010-09-28,00:40:00,21.4700,21.4750,21.4650,21.4650,67
2010-09-28,00:45:00,21.4650,21.4700,21.4550,21.4600,98
2010-09-28,00:50:00,21.4550,21.4600,21.4400,21.4550,108
2010-09-28,00:55:00,21.4600,21.4700,21.4550,21.4700,63
2010-09-28,01:00:00,21.4650,21.4750,21.4300,21.4400,319
2010-09-28,01:05:00,21.4350,21.4450,21.4350,21.4400,84
2010-09-28,01:10:00,21.4400,21.4550,21.4300,21.4500,111
2010-09-28,01:15:00,21.4550,21.4900,21.4550,21.4850,294
2010-09-28,01:20:00,21.4850,21.4850,21.4600,21.4750,518
2010-09-28,01:25:00,21.4750,21.4850,21.4600,21.4750,182
2010-09-28,01:30:00,21.4750,21.4750,21.4600,21.4650,129
2010-09-28,01:35:00,21.4650,21.4650,21.4400,21.4500,312
2010-09-28,01:40:00,21.4450,21.4600,21.4400,21.4550,62
2010-09-28,01:45:00,21.4600,21.4650,21.4550,21.4550,67
2010-09-28,01:50:00,21.4550,21.4710,21.4500,21.4550,70
2010-09-28,01:55:00,21.4550,21.4550,21.4450,21.4500,77
2010-09-28,02:00:00,21.4500,21.4550,21.4450,21.4500,42
2010-09-28,02:05:00,21.4500,21.4500,21.4450,21.4450,64
2010-09-28,02:10:00,21.4450,21.4500,21.4400,21.4400,40
2010-09-28,02:15:00,21.4500,21.4700,21.4500,21.4600,103
2010-09-28,02:20:00,21.4550,21.4700,21.4550,21.4650,64
2010-09-28,02:25:00,21.4650,21.4700,21.4600,21.4600,29
2010-09-28,02:30:00,21.4650,21.4700,21.4600,21.4700,23
2010-09-28,02:35:00,21.4650,21.4700,21.4650,21.4700,23
2010-09-28,02:40:00,21.4700,21.4750,21.4700,21.4750,9
2010-09-28,02:45:00,21.4750,21.4800,21.4700,21.4800,27
2010-09-28,02:50:00,21.4800,21.4900,21.4800,21.4850,47
2010-09-28,02:55:00,21.4850,21.4900,21.4800,21.4800,55
2010-09-28,03:00:00,21.4800,21.4800,21.4800,21.4800,10
2010-09-28,03:05:00,21.4850,21.4850,21.4750,21.4850,34
2010-09-28,03:10:00,21.4800,21.4850,21.4800,21.4850,10
2010-09-28,03:15:00,21.4850,21.4900,21.4850,21.4900,30
2010-09-28,03:20:00,21.4900,21.4900,21.4850,21.4900,9
2010-09-28,03:25:00,21.4900,21.5050,21.4900,21.5000,100
2010-09-28,03:30:00,21.5000,21.5000,21.4710,21.5000,25
2010-09-28,03:35:00,21.4950,21.4950,21.4900,21.4950,39
2010-09-28,03:40:00,21.4900,21.4900,21.4850,21.4850,24
2010-09-28,03:45:00,21.4900,21.4900,21.4800,21.4800,37
2010-09-28,03:50:00,21.4800,21.4850,21.4800,21.4800,23
2010-09-28,03:55:00,21.4750,21.4750,21.4650,21.4650,35
2010-09-28,04:00:00,21.4650,21.4750,21.4600,21.4750,8
2010-09-28,04:05:00,21.4700,21.4750,21.4700,21.4750,7
2010-09-28,04:10:00,21.4750,21.4800,21.4700,21.4750,32
2010-09-28,04:15:00,21.4700,21.4800,21.4700,21.4700,16
2010-09-28,04:20:00,21.4700,21.4700,21.4650,21.4700,9
2010-09-28,04:25:00,21.4700,21.4700,21.4650,21.4700,8
2010-09-28,04:30:00,21.4700,21.4750,21.4600,21.4600,33
2010-09-28,04:35:00,21.4600,21.4600,21.4550,21.4550,38
2010-09-28,04:40:00,21.4550,21.4800,21.4550,21.4650,31
2010-09-28,04:45:00,21.4800,21.4800,21.4700,21.4800,17
2010-09-28,04:50:00,21.4700,21.4700,21.4650,21.4650,6
2010-09-28,04:55:00,21.4600,21.4600,21.4500,21.4500,22
2010-09-28,05:00:00,21.4550,21.4550,21.4550,21.4550,10
2010-09-28,05:05:00,21.4550,21.4850,21.4550,21.4600,44
2010-09-28,05:10:00,21.4700,21.4700,21.4600,21.4700,14
2010-09-28,05:15:00,21.4710,21.4710,21.4710,21.4710,1
2010-09-28,06:00:00,21.4600,21.4600,21.4300,21.4300,57
2010-09-28,06:05:00,21.4250,21.4300,21.4100,21.4150,20
2010-09-28,06:10:00,21.4150,21.4300,21.4150,21.4200,8
2010-09-28,06:15:00,21.4200,21.4200,21.4100,21.4100,12
2010-09-28,06:20:00,21.4050,21.4150,21.4000,21.4000,31
2010-09-28,06:25:00,21.4050,21.4100,21.3800,21.4100,62
2010-09-28,06:30:00,21.4000,21.4100,21.3900,21.4100,16
2010-09-28,06:35:00,21.4100,21.4200,21.4000,21.4000,27
2010-09-28,06:40:00,21.4150,21.4150,21.4100,21.4150,5
2010-09-28,06:45:00,21.4150,21.4300,21.4150,21.4300,18
2010-09-28,06:50:00,21.4200,21.4250,21.4150,21.4150,25
2010-09-28,06:55:00,21.4150,21.4150,21.4150,21.4150,3
2010-09-28,07:00:00,21.4050,21.4200,21.4000,21.4200,9
2010-09-28,07:05:00,21.4150,21.4150,21.4150,21.4150,5
2010-09-28,07:10:00,21.4200,21.4200,21.4050,21.4050,5
2010-09-28,07:15:00,21.4050,21.4100,21.4050,21.4050,5
2010-09-28,07:20:00,21.4000,21.4000,21.3650,21.3900,54
2010-09-28,07:25:00,21.3750,21.3750,21.3100,21.3300,248
2010-09-28,07:30:00,21.3300,21.3400,21.3250,21.3300,63
2010-09-28,07:35:00,21.3300,21.3450,21.3300,21.3450,37
2010-09-28,07:40:00,21.3500,21.3600,21.2500,21.2750,278
2010-09-28,07:45:00,21.2900,21.3100,21.2750,21.2950,52
2010-09-28,07:50:00,21.2900,21.3000,21.2850,21.2850,45
2010-09-28,07:55:00,21.2800,21.2900,21.2650,21.2850,70
2010-09-28,08:00:00,21.2900,21.3100,21.2900,21.3000,41
2010-09-28,08:05:00,21.3000,21.3000,21.2700,21.2850,74
2010-09-28,08:10:00,21.2850,21.2950,21.2850,21.2950,35
2010-09-28,08:15:00,21.2950,21.3000,21.2950,21.3000,23
2010-09-28,08:20:00,21.2950,21.3150,21.2900,21.3150,42
2010-09-28,08:25:00,21.3200,21.3300,21.3100,21.3100,21
2010-09-28,08:30:00,21.3050,21.3050,21.2850,21.2900,65
2010-09-28,08:35:00,21.2900,21.2900,21.2900,21.2900,2
2010-09-28,08:40:00,21.2850,21.2950,21.2850,21.2850,9
2010-09-28,08:45:00,21.2900,21.2950,21.2800,21.2900,23
2010-09-28,08:50:00,21.2900,21.2950,21.2900,21.2950,19
2010-09-28,08:55:00,21.2950,21.2950,21.2900,21.2950,7
2010-09-28,09:00:00,21.2950,21.2950,21.2850,21.2850,6
2010-09-28,09:05:00,21.2850,21.2950,21.2750,21.2750,13
2010-09-28,09:10:00,21.2850,21.3000,21.2850,21.3000,12
2010-09-28,09:15:00,21.3150,21.3350,21.3150,21.3300,25
2010-09-28,09:20:00,21.3300,21.3400,21.3150,21.3150,14
2010-09-28,09:25:00,21.3200,21.3250,21.3200,21.3250,4
2010-09-28,09:30:00,21.3300,21.3300,21.3300,21.3300,1
2010-09-28,09:35:00,21.3300,21.3400,21.3300,21.3350,15
2010-09-28,09:40:00,21.3400,21.3450,21.3400,21.3450,8
2010-09-28,09:45:00,21.3450,21.3450,21.3400,21.3400,7
2010-09-28,09:50:00,21.3400,21.3450,21.3400,21.3450,4
2010-09-28,09:55:00,21.3500,21.3550,21.3450,21.3500,23
2010-09-28,10:00:00,21.3500,21.3500,21.3400,21.3400,8
2010-09-28,10:05:00,21.3350,21.3350,21.3250,21.3250,21
2010-09-28,10:10:00,21.3250,21.3250,21.3150,21.3200,13
2010-09-28,10:15:00,21.3200,21.3250,21.3200,21.3250,2
2010-09-28,10:20:00,21.3250,21.3250,21.2900,21.3200,47
2010-09-28,10:25:00,21.3150,21.3150,21.3050,21.3150,7
2010-09-28,10:30:00,21.3150,21.3150,21.3100,21.3100,5
2010-09-28,10:35:00,21.3150,21.3150,21.3150,21.3150,3
2010-09-28,10:40:00,21.3100,21.3100,21.3050,21.3100,17
2010-09-28,10:45:00,21.3100,21.3300,21.3100,21.3300,49
2010-09-28,10:50:00,21.3300,21.3350,21.3250,21.3350,23
2010-09-28,10:55:00,21.3350,21.3400,21.3350,21.3400,2
2010-09-28,11:00:00,21.3350,21.3350,21.3300,21.3300,5
2010-09-28,11:05:00,21.3300,21.3300,21.3300,21.3300,1
2010-09-28,11:10:00,21.3350,21.3350,21.3300,21.3350,5
2010-09-28,11:15:00,21.3300,21.3300,21.3250,21.3250,13
2010-09-28,11:20:00,21.3300,21.3300,21.3150,21.3150,10
2010-09-28,11:25:00,21.3250,21.3250,21.3150,21.3250,4
2010-09-28,11:30:00,21.3200,21.3200,21.3050,21.3100,28
2010-09-28,11:35:00,21.3150,21.3150,21.2900,21.2950,31
2010-09-28,11:40:00,21.3000,21.3100,21.3000,21.3100,52
2010-09-28,11:45:00,21.3050,21.3100,21.3050,21.3100,10
2010-09-28,11:50:00,21.3100,21.3100,21.3000,21.3000,14
2010-09-28,11:55:00,21.3000,21.3000,21.2850,21.2850,41
2010-09-28,12:00:00,21.2900,21.2900,21.2800,21.2800,13
2010-09-28,12:05:00,21.2850,21.2900,21.2800,21.2850,26
2010-09-28,12:10:00,21.2850,21.2900,21.2650,21.2700,38
2010-09-28,12:15:00,21.2650,21.2800,21.2600,21.2800,53
2010-09-28,12:20:00,21.2800,21.2950,21.2800,21.2900,48
2010-09-28,12:25:00,21.2950,21.3150,21.2900,21.3150,42
2010-09-28,12:30:00,21.3150,21.3250,21.3100,21.3200,109
2010-09-28,12:35:00,21.3250,21.3300,21.2800,21.3050,187
2010-09-28,12:40:00,21.3100,21.3150,21.2800,21.2850,112
2010-09-28,12:45:00,21.2900,21.2950,21.2900,21.2950,33
2010-09-28,12:50:00,21.3000,21.3150,21.3000,21.3100,26
2010-09-28,12:55:00,21.3050,21.3150,21.3050,21.3150,17
2010-09-28,13:00:00,21.3150,21.3150,21.3100,21.3100,30
2010-09-28,13:05:00,21.3150,21.3150,21.3150,21.3150,5
2010-09-28,13:10:00,21.3200,21.3200,21.3150,21.3150,9
2010-09-28,13:15:00,21.3150,21.3150,21.2950,21.3000,28
2010-09-28,13:20:00,21.3050,21.3200,21.3050,21.3200,14
2010-09-28,13:25:00,21.3200,21.3200,21.3100,21.3100,15
2010-09-28,13:30:00,21.3150,21.3200,21.3100,21.3100,28
2010-09-28,13:35:00,21.3250,21.3450,21.3200,21.3400,87
2010-09-28,13:40:00,21.3400,21.3450,21.3400,21.3450,27
2010-09-28,13:45:00,21.3450,21.3700,21.3450,21.3550,50
2010-09-28,13:50:00,21.3550,21.3550,21.3450,21.3500,23
2010-09-28,13:55:00,21.3500,21.3500,21.3300,21.3300,36
2010-09-28,14:00:00,21.3300,21.3350,21.3250,21.3300,44
2010-09-28,14:05:00,21.3300,21.3300,21.3250,21.3300,16
2010-09-28,14:10:00,21.3250,21.3300,21.3250,21.3300,6
2010-09-28,14:15:00,21.3300,21.3350,21.3200,21.3200,17
2010-09-28,14:20:00,21.3250,21.3250,21.3000,21.3050,174
2010-09-28,14:25:00,21.3050,21.3100,21.2950,21.3050,56
2010-09-28,14:30:00,21.3000,21.3100,21.3000,21.3050,17
2010-09-28,14:35:00,21.3100,21.3150,21.3050,21.3050,25
2010-09-28,14:40:00,21.3000,21.3000,21.2800,21.2800,92
2010-09-28,14:45:00,21.2800,21.2950,21.2700,21.2900,138
2010-09-28,14:50:00,21.2900,21.2950,21.2500,21.2900,289
2010-09-28,14:55:00,21.2850,21.2850,21.2650,21.2650,80
2010-09-28,15:00:00,21.2650,21.2700,21.2500,21.2600,148
2010-09-28,15:05:00,21.2650,21.2750,21.2550,21.2550,83
2010-09-28,15:10:00,21.2550,21.2600,21.1800,21.2050,800
2010-09-28,15:15:00,21.2050,21.2100,21.1750,21.1850,366
2010-09-28,15:20:00,21.1800,21.1800,21.0600,21.1100,1389
2010-09-28,15:25:00,21.1150,21.1650,21.0950,21.1600,749
2010-09-28,15:30:00,21.1550,21.1650,21.1250,21.1450,205
2010-09-28,15:35:00,21.1450,21.1600,21.1200,21.1300,177
2010-09-28,15:40:00,21.1250,21.1600,21.1200,21.1500,214
2010-09-28,15:45:00,21.1500,21.2050,21.1450,21.2000,296
2010-09-28,15:50:00,21.2050,21.2250,21.1750,21.1750,236
2010-09-28,15:55:00,21.1750,21.1750,21.1600,21.1750,59
2010-09-28,16:00:00,21.1850,21.1850,21.1300,21.1500,153
2010-09-28,16:05:00,21.1450,21.1600,21.1400,21.1550,213
2010-09-28,16:10:00,21.1550,21.1650,21.1450,21.1650,144
2010-09-28,16:15:00,21.1650,21.1650,21.1400,21.1450,85
2010-09-28,16:20:00,21.1500,21.1550,21.1450,21.1450,47
2010-09-28,16:25:00,21.1450,21.1600,21.1450,21.1600,63
2010-09-28,16:30:00,21.1550,21.1800,21.1550,21.1600,43
2010-09-28,16:35:00,21.1650,21.2000,21.1650,21.1800,115
2010-09-28,16:40:00,21.1800,21.2100,21.1800,21.2050,137
2010-09-28,16:45:00,21.2050,21.2050,21.1900,21.1950,41
2010-09-28,16:50:00,21.2000,21.2000,21.1900,21.2000,43
2010-09-28,16:55:00,21.1950,21.2000,21.1650,21.1650,48
2010-09-28,17:00:00,21.1650,21.1750,21.1550,21.1650,65
2010-09-28,17:05:00,21.1600,21.1650,21.1500,21.1650,23
2010-09-28,17:10:00,21.1550,21.1600,21.1500,21.1550,15
2010-09-28,17:15:00,21.1600,21.1800,21.1600,21.1800,24
2010-09-28,17:20:00,21.1850,21.1950,21.1750,21.1800,34
2010-09-28,17:25:00,21.1800,21.2100,21.1800,21.1950,58
2010-09-28,17:30:00,21.2000,21.2100,21.2000,21.2100,76
2010-09-28,17:35:00,21.2100,21.2150,21.2000,21.2000,30
2010-09-28,17:40:00,21.2000,21.2250,21.2000,21.2100,61
2010-09-28,17:45:00,21.2050,21.2250,21.1950,21.2200,78
2010-09-28,17:50:00,21.2200,21.2650,21.2200,21.2600,333
2010-09-28,17:55:00,21.2600,21.3050,21.2550,21.2750,468
2010-09-28,18:00:00,21.2800,21.3000,21.2800,21.2900,115
2010-09-28,18:05:00,21.2900,21.3000,21.2850,21.2850,54
2010-09-28,18:10:00,21.2850,21.2900,21.2750,21.2750,196
2010-09-28,18:15:00,21.2800,21.2900,21.2700,21.2750,91
2010-09-28,18:20:00,21.2700,21.2700,21.2450,21.2600,111
2010-09-28,18:25:00,21.2600,21.2700,21.2500,21.2600,42
2010-09-28,18:30:00,21.2600,21.2600,21.2500,21.2500,48
2010-09-28,18:35:00,21.2550,21.2550,21.2350,21.2350,71
2010-09-28,18:40:00,21.2400,21.2400,21.2200,21.2350,171
2010-09-28,18:45:00,21.2350,21.2400,21.2250,21.2250,35
2010-09-28,18:50:00,21.2200,21.2250,21.2150,21.2150,83
2010-09-28,18:55:00,21.2200,21.2250,21.1700,21.1750,253
2010-09-28,19:00:00,21.1750,21.1900,21.1700,21.1850,250
2010-09-28,19:05:00,21.1850,21.2050,21.1800,21.2050,117
2010-09-28,19:10:00,21.2000,21.2300,21.2000,21.2100,115
2010-09-28,19:15:00,21.2050,21.2200,21.2000,21.2200,36
2010-09-28,19:20:00,21.2250,21.2600,21.2200,21.2600,177
2010-09-28,19:25:00,21.2550,21.2600,21.2450,21.2550,92
2010-09-28,19:30:00,21.2600,21.2600,21.2450,21.2600,80
2010-09-28,19:35:00,21.2650,21.2700,21.2400,21.2400,67
2010-09-28,19:40:00,21.2450,21.2450,21.1900,21.2100,110
2010-09-28,19:45:00,21.2100,21.2250,21.2100,21.2150,41
2010-09-28,19:50:00,21.2100,21.2150,21.1900,21.2100,47
2010-09-28,19:55:00,21.2100,21.2150,21.1900,21.1950,63
2010-09-28,20:00:00,21.1950,21.2300,21.1950,21.2300,52
2010-09-28,20:05:00,21.2300,21.2350,21.2150,21.2150,29
2010-09-28,20:10:00,21.2150,21.2250,21.2050,21.2200,38
2010-09-28,20:15:00,21.2250,21.2550,21.2250,21.2450,89
2010-09-28,20:20:00,21.2400,21.2500,21.2000,21.2450,498
2010-09-28,20:25:00,21.2450,21.2600,21.1550,21.1750,946
2010-09-28,20:30:00,21.1800,21.1900,21.1400,21.1500,1107
2010-09-28,20:35:00,21.1500,21.1650,21.1050,21.1400,729
2010-09-28,20:40:00,21.1350,21.2000,21.1300,21.2000,495
2010-09-28,20:45:00,21.2000,21.2000,21.1800,21.1900,119
2010-09-28,20:50:00,21.1900,21.2000,21.1750,21.1850,143
2010-09-28,20:55:00,21.1850,21.2200,21.1700,21.2100,297
2010-09-28,21:00:00,21.2150,21.2950,21.2100,21.2900,601
2010-09-28,21:05:00,21.2950,21.3200,21.2700,21.2950,923
2010-09-28,21:10:00,21.2900,21.3400,21.2850,21.3150,775
2010-09-28,21:15:00,21.3150,21.3300,21.2950,21.3050,385
2010-09-28,21:20:00,21.3050,21.3350,21.3050,21.3350,230
2010-09-28,21:25:00,21.3350,21.3450,21.2900,21.3100,544
2010-09-28,21:30:00,21.3150,21.3200,21.2750,21.3000,457
2010-09-28,21:35:00,21.3050,21.3100,21.2800,21.2850,276
2010-09-28,21:40:00,21.2850,21.2900,21.2150,21.2200,962
2010-09-28,21:45:00,21.2200,21.2500,21.2100,21.2200,602
2010-09-28,21:50:00,21.2200,21.2550,21.2200,21.2300,238
2010-09-28,21:55:00,21.2350,21.2450,21.2300,21.2400,130
2010-09-28,22:00:00,21.2350,21.2850,21.2150,21.2850,678
2010-09-28,22:05:00,21.2800,21.3450,21.2600,21.3400,922
2010-09-28,22:10:00,21.3400,21.3400,21.2800,21.3000,664
2010-09-28,22:15:00,21.3050,21.3050,21.2850,21.2900,309
2010-09-28,22:20:00,21.2900,21.3950,21.2850,21.3900,739
2010-09-28,22:25:00,21.3900,21.4800,21.3850,21.4300,1851
2010-09-28,22:30:00,21.4350,21.6050,21.4350,21.6050,2756
2010-09-28,22:35:00,21.6050,21.6300,21.5400,21.5900,1094
2010-09-28,22:40:00,21.5900,21.5900,21.5450,21.5500,340
2010-09-28,22:45:00,21.5450,21.5650,21.5350,21.5550,428
2010-09-28,22:50:00,21.5550,21.5750,21.5550,21.5700,287
2010-09-28,22:55:00,21.5650,21.5950,21.5600,21.5800,380
2010-09-28,23:00:00,21.5750,21.6000,21.5650,21.5800,510
2010-09-28,23:05:00,21.5800,21.5950,21.5700,21.5850,216
2010-09-28,23:10:00,21.5850,21.5950,21.5800,21.5900,214
2010-09-28,23:15:00,21.5900,21.6200,21.5800,21.6050,426
2010-09-28,23:20:00,21.6050,21.6850,21.6050,21.6300,1164
2010-09-28,23:25:00,21.6300,21.6650,21.6200,21.6500,346
2010-09-28,23:30:00,21.6450,21.6750,21.6350,21.6450,507
2010-09-28,23:35:00,21.6450,21.6500,21.6350,21.6400,269
2010-09-28,23:40:00,21.6350,21.6550,21.6300,21.6550,180
2010-09-28,23:45:00,21.6500,21.6750,21.6450,21.6650,181
2010-09-28,23:50:00,21.6600,21.6750,21.6500,21.6550,177
2010-09-28,23:55:00,21.6600,21.6750,21.6500,21.6550,131
2010-09-29,00:00:00,21.6600,21.6600,21.6300,21.6350,219
2010-09-29,00:05:00,21.6300,21.6500,21.6250,21.6450,112
2010-09-29,00:10:00,21.6500,21.6500,21.6250,21.6350,212
2010-09-29,00:15:00,21.6300,21.6650,21.6300,21.6600,156
2010-09-29,00:20:00,21.6600,21.6850,21.6550,21.6600,339
2010-09-29,00:25:00,21.6650,21.6750,21.6500,21.6600,123
2010-09-29,00:30:00,21.6650,21.6700,21.6550,21.6600,75
2010-09-29,00:35:00,21.6600,21.6750,21.6600,21.6750,122
2010-09-29,00:40:00,21.6750,21.6800,21.6650,21.6700,94
2010-09-29,00:45:00,21.6650,21.7150,21.6600,21.7150,384
2010-09-29,00:50:00,21.7100,21.7650,21.7000,21.7650,765
2010-09-29,00:55:00,21.7700,21.7750,21.7250,21.7500,269
2010-09-29,01:00:00,21.7450,21.7600,21.7450,21.7450,168
2010-09-29,01:05:00,21.7450,21.7500,21.7300,21.7300,317
2010-09-29,01:10:00,21.7350,21.7400,21.7150,21.7200,509
2010-09-29,01:15:00,21.7200,21.7300,21.7100,21.7100,138
2010-09-29,01:20:00,21.7100,21.7250,21.7000,21.7100,390
2010-09-29,01:25:00,21.7050,21.7200,21.6950,21.7150,236
2010-09-29,01:30:00,21.7150,21.7350,21.7150,21.7300,124
2010-09-29,01:35:00,21.7350,21.7600,21.7350,21.7400,138
2010-09-29,01:40:00,21.7450,21.7450,21.7070,21.7400,70
2010-09-29,01:45:00,21.7400,21.7450,21.7350,21.7450,90
2010-09-29,01:50:00,21.7400,21.7650,21.7400,21.7600,178
2010-09-29,01:55:00,21.7550,21.7600,21.7500,21.7600,148
2010-09-29,02:00:00,21.7550,21.7550,21.7350,21.7450,175
2010-09-29,02:05:00,21.7450,21.7550,21.7400,21.7500,43
2010-09-29,02:10:00,21.7450,21.7550,21.7400,21.7500,63
2010-09-29,02:15:00,21.7450,21.7500,21.7350,21.7450,125
2010-09-29,02:20:00,21.7450,21.7550,21.7400,21.7450,49
2010-09-29,02:25:00,21.7450,21.7500,21.7400,21.7400,29
2010-09-29,02:30:00,21.7500,21.7500,21.7400,21.7450,12
2010-09-29,02:35:00,21.7400,21.7500,21.7350,21.7450,119
2010-09-29,02:40:00,21.7500,21.7500,21.7350,21.7450,55
2010-09-29,02:45:00,21.7450,21.7500,21.7400,21.7450,31
2010-09-29,02:50:00,21.7450,21.7550,21.7400,21.7400,114
2010-09-29,02:55:00,21.7400,21.7600,21.7400,21.7500,49
2010-09-29,03:00:00,21.7500,21.7550,21.7450,21.7550,25
2010-09-29,03:05:00,21.7500,21.7650,21.7450,21.7600,55
2010-09-29,03:10:00,21.7600,21.7700,21.7550,21.7600,55
2010-09-29,03:15:00,21.7650,21.7800,21.7600,21.7700,138
2010-09-29,03:20:00,21.7700,21.7700,21.7550,21.7600,32
2010-09-29,03:25:00,21.7550,21.7700,21.7550,21.7650,83
2010-09-29,03:30:00,21.7700,21.7800,21.7650,21.7650,179
2010-09-29,03:35:00,21.7650,21.7700,21.7350,21.7400,143
2010-09-29,03:40:00,21.7400,21.7700,21.7400,21.7650,33
2010-09-29,03:45:00,21.7650,21.7700,21.7600,21.7700,85
2010-09-29,03:50:00,21.7700,21.7750,21.7650,21.7700,54
2010-09-29,03:55:00,21.7750,21.7800,21.7600,21.7800,116
2010-09-29,04:00:00,21.7750,21.7800,21.7550,21.7750,48
2010-09-29,04:05:00,21.7750,21.7800,21.7600,21.7750,19
2010-09-29,04:10:00,21.7650,21.7650,21.7550,21.7600,14
2010-09-29,04:15:00,21.7600,21.7650,21.7400,21.7400,70
2010-09-29,04:20:00,21.7450,21.7650,21.7450,21.7650,38
2010-09-29,04:25:00,21.7650,21.7800,21.7650,21.7750,10
2010-09-29,04:30:00,21.7650,21.7700,21.7600,21.7700,6
2010-09-29,04:35:00,21.7700,21.7700,21.7700,21.7700,2
2010-09-29,04:40:00,21.7700,21.8000,21.7700,21.8000,44
2010-09-29,04:45:00,21.8000,21.8000,21.7700,21.7700,25
2010-09-29,04:50:00,21.7750,21.7750,21.7700,21.7700,7
2010-09-29,04:55:00,21.7750,21.7750,21.7500,21.7500,22
2010-09-29,05:00:00,21.7500,21.7700,21.7500,21.7700,10
2010-09-29,05:10:00,21.7700,21.7700,21.7550,21.7550,14
2010-09-29,06:00:00,21.7750,21.7900,21.7750,21.7750,15
2010-09-29,06:05:00,21.7850,21.7950,21.7800,21.7950,11
2010-09-29,06:10:00,21.7800,21.8000,21.7800,21.7800,15
2010-09-29,06:15:00,21.7900,21.7900,21.7900,21.7900,11
2010-09-29,06:25:00,21.7800,21.7800,21.7750,21.7800,5
2010-09-29,06:30:00,21.7800,21.7900,21.7700,21.7900,14
2010-09-29,06:35:00,21.7950,21.8000,21.7750,21.7950,10
2010-09-29,06:40:00,21.7850,21.7900,21.7850,21.7850,20
2010-09-29,06:45:00,21.7950,21.7950,21.7950,21.7950,1
2010-09-29,06:50:00,21.7800,21.7800,21.7800,21.7800,1
2010-09-29,06:55:00,21.7750,21.7800,21.7750,21.7800,4
2010-09-29,07:00:00,21.7800,21.7800,21.7800,21.7800,3
2010-09-29,07:05:00,21.7800,21.7800,21.7750,21.7750,7
2010-09-29,07:10:00,21.7750,21.7800,21.7750,21.7800,4
2010-09-29,07:15:00,21.7900,21.7900,21.7800,21.7800,4
2010-09-29,07:20:00,21.7900,21.7900,21.7900,21.7900,1
2010-09-29,07:25:00,21.7800,21.7850,21.7800,21.7850,5
2010-09-29,07:35:00,21.7850,21.7850,21.7600,21.7600,42
2010-09-29,07:40:00,21.7650,21.7650,21.7600,21.7650,16
2010-09-29,07:45:00,21.7650,21.7650,21.7550,21.7600,12
2010-09-29,07:50:00,21.7600,21.7600,21.7550,21.7600,4
2010-09-29,07:55:00,21.7700,21.7800,21.7700,21.7750,6
2010-09-29,08:00:00,21.7850,21.7850,21.7450,21.7450,30
2010-09-29,08:05:00,21.7450,21.7650,21.7300,21.7500,73
2010-09-29,08:10:00,21.7350,21.7400,21.7300,21.7350,20
2010-09-29,08:15:00,21.7400,21.7400,21.7300,21.7300,21
2010-09-29,08:20:00,21.7350,21.7500,21.7350,21.7400,40
2010-09-29,08:25:00,21.7400,21.7700,21.7400,21.7650,37
2010-09-29,08:30:00,21.7700,21.7900,21.7700,21.7850,34
2010-09-29,08:35:00,21.7900,21.7900,21.7850,21.7850,5
2010-09-29,08:40:00,21.7850,21.7900,21.7800,21.7800,11
2010-09-29,08:45:00,21.7750,21.7750,21.7650,21.7700,21
2010-09-29,08:50:00,21.7700,21.7700,21.7700,21.7700,1
2010-09-29,08:55:00,21.7800,21.7850,21.7750,21.7850,13
2010-09-29,09:00:00,21.7850,21.7900,21.7850,21.7850,13
2010-09-29,09:05:00,21.7850,21.7900,21.7800,21.7800,16
2010-09-29,09:10:00,21.7850,21.7850,21.7800,21.7800,4
2010-09-29,09:15:00,21.7850,21.7950,21.7850,21.7850,28
2010-09-29,09:20:00,21.7800,21.7800,21.7800,21.7800,5
2010-09-29,09:25:00,21.7800,21.7850,21.7800,21.7800,7
2010-09-29,09:30:00,21.7750,21.7800,21.7750,21.7800,11
2010-09-29,09:35:00,21.7800,21.7800,21.7800,21.7800,3
2010-09-29,09:40:00,21.7850,21.7850,21.7850,21.7850,2
2010-09-29,09:45:00,21.7850,21.7950,21.7800,21.7900,19
2010-09-29,09:55:00,21.7900,21.7900,21.7900,21.7900,12
2010-09-29,10:00:00,21.7900,21.8050,21.7900,21.7950,46
2010-09-29,10:05:00,21.8000,21.8200,21.8000,21.8200,18
2010-09-29,10:10:00,21.8150,21.8750,21.8150,21.8400,142
2010-09-29,10:15:00,21.8450,21.8550,21.8400,21.8450,85
2010-09-29,10:20:00,21.8450,21.8450,21.8200,21.8250,60
2010-09-29,10:25:00,21.8200,21.8300,21.8150,21.8200,31
2010-09-29,10:30:00,21.8250,21.8350,21.8250,21.8350,13
2010-09-29,10:35:00,21.8300,21.8300,21.8300,21.8300,4
2010-09-29,10:40:00,21.8250,21.8250,21.8250,21.8250,4
2010-09-29,10:45:00,21.8300,21.8300,21.8200,21.8300,11
2010-09-29,10:50:00,21.8300,21.8300,21.8200,21.8200,9
2010-09-29,10:55:00,21.8100,21.8100,21.8100,21.8100,4
2010-09-29,11:00:00,21.8150,21.8350,21.8150,21.8350,11
2010-09-29,11:05:00,21.8350,21.8400,21.8350,21.8400,8
2010-09-29,11:10:00,21.8350,21.8350,21.8300,21.8350,8
2010-09-29,11:15:00,21.8300,21.8300,21.8300,21.8300,2
2010-09-29,11:20:00,21.8350,21.8350,21.8350,21.8350,2
2010-09-29,11:25:00,21.8300,21.8450,21.8300,21.8350,20
2010-09-29,11:30:00,21.8400,21.8400,21.8400,21.8400,4
2010-09-29,11:35:00,21.8400,21.8450,21.8350,21.8450,8
2010-09-29,11:40:00,21.8450,21.8500,21.8400,21.8500,19
2010-09-29,11:45:00,21.8500,21.8550,21.8450,21.8550,11
2010-09-29,11:50:00,21.8550,21.8550,21.8500,21.8500,15
2010-09-29,11:55:00,21.8500,21.8650,21.8500,21.8550,11
2010-09-29,12:00:00,21.8650,21.8700,21.8650,21.8650,17
2010-09-29,12:05:00,21.8650,21.8950,21.8650,21.8800,44
2010-09-29,12:10:00,21.8900,21.9250,21.8800,21.9100,117
2010-09-29,12:15:00,21.9100,21.9150,21.8900,21.8900,27
2010-09-29,12:20:00,21.8850,21.8900,21.8800,21.8900,18
2010-09-29,12:25:00,21.8850,21.8850,21.8750,21.8850,28
2010-09-29,12:30:00,21.8750,21.8750,21.8600,21.8700,81
2010-09-29,12:35:00,21.8650,21.8800,21.8650,21.8700,46
2010-09-29,12:40:00,21.8700,21.8700,21.8600,21.8650,19
2010-09-29,12:45:00,21.8700,21.8700,21.8550,21.8600,14
2010-09-29,12:50:00,21.8550,21.8750,21.8550,21.8750,36
2010-09-29,12:55:00,21.8800,21.8850,21.8700,21.8800,52
2010-09-29,13:00:00,21.8850,21.8900,21.8800,21.8800,34
2010-09-29,13:05:00,21.8800,21.8800,21.8750,21.8750,21
2010-09-29,13:10:00,21.8750,21.8750,21.8700,21.8750,12
2010-09-29,13:15:00,21.8750,21.8850,21.8750,21.8850,20
2010-09-29,13:20:00,21.8950,21.9000,21.8950,21.8950,25
2010-09-29,13:25:00,21.8950,21.8950,21.8800,21.8850,30
2010-09-29,13:30:00,21.8850,21.8900,21.8750,21.8850,23
2010-09-29,13:35:00,21.8800,21.8850,21.8700,21.8850,38
2010-09-29,13:40:00,21.8850,21.8900,21.8700,21.8800,23
2010-09-29,13:45:00,21.8700,21.8700,21.8600,21.8700,27
2010-09-29,13:50:00,21.8650,21.8650,21.8550,21.8600,27
2010-09-29,13:55:00,21.8650,21.8700,21.8650,21.8650,23
2010-09-29,14:00:00,21.8600,21.8700,21.8500,21.8550,72
2010-09-29,14:05:00,21.8500,21.8900,21.8500,21.8900,56
2010-09-29,14:10:00,21.8850,21.9050,21.8850,21.9000,53
2010-09-29,14:15:00,21.8900,21.8900,21.8750,21.8750,22
2010-09-29,14:20:00,21.8850,21.8850,21.8800,21.8850,27
2010-09-29,14:25:00,21.8900,21.8950,21.8850,21.8900,35
2010-09-29,14:30:00,21.8950,21.9150,21.8850,21.9150,41
2010-09-29,14:35:00,21.9050,21.9100,21.8900,21.9050,70
2010-09-29,14:40:00,21.9050,21.9050,21.8950,21.9050,52
2010-09-29,14:45:00,21.9100,22.0150,21.9100,21.9900,623
2010-09-29,14:50:00,21.9950,22.0750,21.9800,22.0050,450
2010-09-29,14:55:00,22.0100,22.0200,21.9950,21.9950,247
2010-09-29,15:00:00,21.9900,21.9950,21.9600,21.9800,171
2010-09-29,15:05:00,21.9750,21.9900,21.9700,21.9800,98
2010-09-29,15:10:00,21.9800,22.0150,21.9800,22.0000,164
2010-09-29,15:15:00,21.9950,21.9950,21.9750,21.9850,115
2010-09-29,15:20:00,21.9850,21.9950,21.9700,21.9700,107
2010-09-29,15:25:00,21.9700,21.9800,21.9500,21.9600,294
2010-09-29,15:30:00,21.9600,21.9650,21.9100,21.9100,282
2010-09-29,15:35:00,21.9200,21.9300,21.9100,21.9200,79
2010-09-29,15:40:00,21.9200,21.9200,21.8750,21.8900,264
2010-09-29,15:45:00,21.8950,21.9000,21.8650,21.8800,161
2010-09-29,15:50:00,21.8750,21.9250,21.8750,21.9150,230
2010-09-29,15:55:00,21.9150,21.9200,21.8950,21.9050,56
2010-09-29,16:00:00,21.9050,21.9200,21.8950,21.9000,156
2010-09-29,16:05:00,21.8950,21.9000,21.8500,21.8650,196
2010-09-29,16:10:00,21.8600,21.8650,21.8500,21.8600,106
2010-09-29,16:15:00,21.8650,21.8700,21.8300,21.8450,183
2010-09-29,16:20:00,21.8450,21.8750,21.8450,21.8750,89
2010-09-29,16:25:00,21.8750,21.8800,21.8600,21.8750,41
2010-09-29,16:30:00,21.8750,21.8850,21.8600,21.8700,66
2010-09-29,16:35:00,21.8650,21.8700,21.8250,21.8350,336
2010-09-29,16:40:00,21.8350,21.8450,21.8350,21.8350,50
2010-09-29,16:45:00,21.8350,21.8400,21.7650,21.7900,451
2010-09-29,16:50:00,21.7850,21.8050,21.7850,21.7850,103
2010-09-29,16:55:00,21.7850,21.7950,21.7650,21.7750,225
2010-09-29,17:00:00,21.7850,21.8000,21.7800,21.7800,201
2010-09-29,17:05:00,21.7800,21.7900,21.7800,21.7900,67
2010-09-29,17:10:00,21.7900,21.8000,21.7850,21.7850,40
2010-09-29,17:15:00,21.7850,21.7850,21.7200,21.7300,418
2010-09-29,17:20:00,21.7250,21.7550,21.7100,21.7500,213
2010-09-29,17:25:00,21.7500,21.7500,21.7150,21.7250,85
2010-09-29,17:30:00,21.7250,21.7750,21.7250,21.7700,96
2010-09-29,17:35:00,21.7700,21.7850,21.7650,21.7800,91
2010-09-29,17:40:00,21.7850,21.8350,21.7800,21.8150,193
2010-09-29,17:45:00,21.8150,21.8350,21.8100,21.8300,56
2010-09-29,17:50:00,21.8300,21.8300,21.8100,21.8150,169
2010-09-29,17:55:00,21.8150,21.8150,21.8000,21.8000,161
2010-09-29,18:00:00,21.8050,21.8250,21.8050,21.8200,20
2010-09-29,18:05:00,21.8100,21.8250,21.8100,21.8100,41
2010-09-29,18:10:00,21.8150,21.8150,21.8100,21.8150,4
2010-09-29,18:15:00,21.8100,21.8600,21.8050,21.8500,142
2010-09-29,18:20:00,21.8550,21.8800,21.8550,21.8700,140
2010-09-29,18:25:00,21.8700,21.8950,21.8650,21.8850,43
2010-09-29,18:30:00,21.8850,21.8900,21.8750,21.8750,66
2010-09-29,18:35:00,21.8750,21.8850,21.8700,21.8800,35
2010-09-29,18:40:00,21.8800,21.8850,21.8700,21.8850,23
2010-09-29,18:45:00,21.8900,21.8900,21.8500,21.8550,65
2010-09-29,18:50:00,21.8500,21.8600,21.8400,21.8400,81
2010-09-29,18:55:00,21.8400,21.8500,21.8200,21.8250,200
2010-09-29,19:00:00,21.8200,21.8850,21.8200,21.8750,313
2010-09-29,19:05:00,21.8750,21.8900,21.8750,21.8850,99
2010-09-29,19:10:00,21.8800,21.8950,21.8800,21.8850,59
2010-09-29,19:15:00,21.8900,21.9350,21.8800,21.9300,209
2010-09-29,19:20:00,21.9300,21.9300,21.8850,21.8850,137
2010-09-29,19:25:00,21.8850,21.9100,21.8600,21.9100,128
2010-09-29,19:30:00,21.9100,21.9400,21.9050,21.9200,273
2010-09-29,19:35:00,21.9150,21.9250,21.8950,21.9050,42
2010-09-29,19:40:00,21.8950,21.9000,21.8450,21.8450,220
2010-09-29,19:45:00,21.8450,21.8650,21.8400,21.8650,89
2010-09-29,19:50:00,21.8650,21.8700,21.8550,21.8650,56
2010-09-29,19:55:00,21.8650,21.8700,21.8400,21.8550,94
2010-09-29,20:00:00,21.8500,21.8550,21.8400,21.8550,30
2010-09-29,20:05:00,21.8550,21.8550,21.8350,21.8400,56
2010-09-29,20:10:00,21.8450,21.8450,21.8350,21.8450,46
2010-09-29,20:15:00,21.8450,21.8450,21.8300,21.8400,36
2010-09-29,20:20:00,21.8450,21.8550,21.7900,21.7900,382
2010-09-29,20:25:00,21.7900,21.8200,21.7750,21.7950,546
2010-09-29,20:30:00,21.7900,21.7900,21.7250,21.7600,1125
2010-09-29,20:35:00,21.7650,21.7800,21.7150,21.7700,725
2010-09-29,20:40:00,21.7700,21.8150,21.7550,21.7950,396
2010-09-29,20:45:00,21.7950,21.7950,21.7700,21.7800,288
2010-09-29,20:50:00,21.7750,21.7900,21.7650,21.7900,240
2010-09-29,20:55:00,21.7900,21.8150,21.7700,21.8000,215
2010-09-29,21:00:00,21.8000,21.8300,21.7800,21.8150,237
2010-09-29,21:05:00,21.8150,21.8300,21.7750,21.8200,262
2010-09-29,21:10:00,21.8200,21.8250,21.8000,21.8150,134
2010-09-29,21:15:00,21.8200,21.8500,21.8050,21.8150,360
2010-09-29,21:20:00,21.8200,21.8300,21.8100,21.8100,138
2010-09-29,21:25:00,21.8100,21.8400,21.8000,21.8350,191
2010-09-29,21:30:00,21.8350,21.8450,21.8200,21.8350,194
2010-09-29,21:35:00,21.8400,21.8450,21.8250,21.8300,201
2010-09-29,21:40:00,21.8300,21.8450,21.8050,21.8300,166
2010-09-29,21:45:00,21.8300,21.8300,21.7850,21.8000,246
2010-09-29,21:50:00,21.8000,21.8050,21.7600,21.7850,283
2010-09-29,21:55:00,21.7850,21.7900,21.7550,21.7850,472
2010-09-29,22:00:00,21.7850,21.8200,21.7550,21.8100,428
2010-09-29,22:05:00,21.8150,21.8300,21.8050,21.8100,229
2010-09-29,22:10:00,21.8100,21.8250,21.8050,21.8150,128
2010-09-29,22:15:00,21.8100,21.8150,21.7750,21.7850,197
2010-09-29,22:20:00,21.7850,21.7950,21.7650,21.7900,163
2010-09-29,22:25:00,21.7950,21.8050,21.7800,21.7850,127
2010-09-29,22:30:00,21.7900,21.8350,21.7900,21.8300,224
2010-09-29,22:35:00,21.8300,21.8400,21.8200,21.8250,221
2010-09-29,22:40:00,21.8300,21.8400,21.8100,21.8350,245
2010-09-29,22:45:00,21.8350,21.8750,21.8200,21.8600,445
2010-09-29,22:50:00,21.8600,21.8850,21.8550,21.8600,329
2010-09-29,22:55:00,21.8550,21.8650,21.8350,21.8600,256
2010-09-29,23:00:00,21.8600,21.8750,21.8550,21.8650,253
2010-09-29,23:05:00,21.8750,21.8800,21.8650,21.8650,101
2010-09-29,23:10:00,21.8650,21.8800,21.8600,21.8750,96
2010-09-29,23:15:00,21.8750,21.8800,21.8600,21.8650,159
2010-09-29,23:20:00,21.8700,21.8900,21.8700,21.8750,176
2010-09-29,23:25:00,21.8850,21.9000,21.8850,21.8900,391
2010-09-29,23:30:00,21.8850,21.8950,21.8700,21.8700,147
2010-09-29,23:35:00,21.8700,21.8900,21.8700,21.8900,127
2010-09-29,23:40:00,21.8900,21.9000,21.8550,21.8550,241
2010-09-29,23:45:00,21.8550,21.8750,21.8550,21.8650,112
2010-09-29,23:50:00,21.8650,21.9000,21.8650,21.8900,408
2010-09-29,23:55:00,21.8900,21.8950,21.8800,21.8800,159
2010-09-30,00:00:00,21.8850,21.9150,21.8850,21.9050,316
2010-09-30,00:05:00,21.9100,21.9150,21.8950,21.9050,139
2010-09-30,00:10:00,21.9050,21.9450,21.9000,21.9450,561
2010-09-30,00:15:00,21.9400,21.9600,21.9350,21.9500,400
2010-09-30,00:20:00,21.9500,22.0100,21.9500,21.9750,1085
2010-09-30,00:25:00,21.9700,21.9950,21.9650,21.9750,543
2010-09-30,00:30:00,21.9750,21.9750,21.9300,21.9450,793
2010-09-30,00:35:00,21.9450,21.9650,21.9350,21.9550,158
2010-09-30,00:40:00,21.9600,21.9600,21.9350,21.9400,205
2010-09-30,00:45:00,21.9450,21.9450,21.9350,21.9350,63
2010-09-30,00:50:00,21.9350,21.9550,21.9350,21.9500,68
2010-09-30,00:55:00,21.9500,21.9700,21.9500,21.9600,200
2010-09-30,01:00:00,21.9600,21.9750,21.9500,21.9700,162
2010-09-30,01:05:00,21.9650,21.9650,21.9500,21.9550,61
2010-09-30,01:10:00,21.9550,21.9800,21.9550,21.9700,110
2010-09-30,01:15:00,21.9700,21.9800,21.9700,21.9750,81
2010-09-30,01:20:00,21.9750,21.9750,21.9400,21.9650,350
2010-09-30,01:25:00,21.9650,21.9650,21.9400,21.9450,200
2010-09-30,01:30:00,21.9400,21.9550,21.9400,21.9500,118
2010-09-30,01:35:00,21.9450,21.9550,21.9400,21.9550,84
2010-09-30,01:40:00,21.9500,21.9650,21.9500,21.9650,93
2010-09-30,01:45:00,21.9650,21.9750,21.9550,21.9550,110
2010-09-30,01:50:00,21.9550,21.9700,21.9520,21.9650,58
2010-09-30,01:55:00,21.9650,21.9800,21.9600,21.9650,87
2010-09-30,02:00:00,21.9700,21.9700,21.9500,21.9500,87
2010-09-30,02:05:00,21.9550,21.9550,21.9450,21.9550,35
2010-09-30,02:10:00,21.9550,21.9600,21.9500,21.9600,28
2010-09-30,02:15:00,21.9550,21.9550,21.9500,21.9500,30
2010-09-30,02:20:00,21.9450,21.9500,21.9300,21.9350,160
2010-09-30,02:25:00,21.9300,21.9350,21.9250,21.9250,63
2010-09-30,02:30:00,21.9250,21.9300,21.9200,21.9300,31
2010-09-30,02:35:00,21.9350,21.9350,21.9300,21.9300,9
2010-09-30,02:40:00,21.9350,21.9450,21.9250,21.9400,200
2010-09-30,02:45:00,21.9400,21.9400,21.9100,21.9100,182
2010-09-30,02:50:00,21.9050,21.9100,21.8950,21.9100,90
2010-09-30,02:55:00,21.9100,21.9150,21.9050,21.9050,45
2010-09-30,03:00:00,21.9000,21.9050,21.8850,21.8900,73
2010-09-30,03:05:00,21.8900,21.8950,21.8550,21.8550,179
2010-09-30,03:10:00,21.8600,21.8650,21.8200,21.8250,307
2010-09-30,03:15:00,21.8300,21.8350,21.8250,21.8300,81
2010-09-30,03:20:00,21.8400,21.8650,21.8350,21.8500,127
2010-09-30,03:25:00,21.8550,21.8650,21.8550,21.8650,54
2010-09-30,03:30:00,21.8600,21.8650,21.7850,21.8000,240
2010-09-30,03:35:00,21.7950,21.8400,21.7850,21.8400,196
2010-09-30,03:40:00,21.8250,21.8350,21.8150,21.8150,33
2010-09-30,03:45:00,21.8150,21.8350,21.8150,21.8350,53
2010-09-30,03:50:00,21.8300,21.8450,21.8300,21.8450,35
2010-09-30,03:55:00,21.8450,21.8800,21.8450,21.8750,110
2010-09-30,04:00:00,21.8800,21.9500,21.8700,21.9150,194
2010-09-30,04:05:00,21.9100,21.9150,21.9050,21.9050,23
2010-09-30,04:10:00,21.9150,21.9150,21.9150,21.9150,6
2010-09-30,04:15:00,21.9200,21.9350,21.9200,21.9200,34
2010-09-30,04:20:00,21.9200,21.9200,21.9100,21.9150,16
2010-09-30,04:25:00,21.9100,21.9100,21.9100,21.9100,4
2010-09-30,04:30:00,21.9100,21.9100,21.9050,21.9100,26
2010-09-30,04:35:00,21.9250,21.9250,21.9100,21.9100,15
2010-09-30,04:40:00,21.9150,21.9250,21.9150,21.9250,5
2010-09-30,04:45:00,21.9250,21.9250,21.9150,21.9150,14
2010-09-30,04:50:00,21.9150,21.9150,21.9150,21.9150,2
2010-09-30,04:55:00,21.9200,21.9350,21.9200,21.9350,45
2010-09-30,05:00:00,21.9350,21.9400,21.9200,21.9200,50
2010-09-30,05:05:00,21.9250,21.9250,21.9200,21.9200,3
2010-09-30,05:10:00,21.9200,21.9250,21.9100,21.9250,3
2010-09-30,06:00:00,21.8950,21.9300,21.8950,21.9300,45
2010-09-30,06:05:00,21.9350,21.9450,21.9350,21.9450,10
2010-09-30,06:10:00,21.9350,21.9350,21.9300,21.9300,16
2010-09-30,06:15:00,21.9300,21.9350,21.9300,21.9350,2
2010-09-30,06:20:00,21.9250,21.9250,21.9200,21.9200,4
2010-09-30,06:25:00,21.9250,21.9250,21.8750,21.8750,62
2010-09-30,06:30:00,21.8850,21.8950,21.8700,21.8950,18
2010-09-30,06:35:00,21.9000,21.9050,21.9000,21.9050,6
2010-09-30,06:40:00,21.9100,21.9100,21.9000,21.9000,6
2010-09-30,06:45:00,21.9150,21.9500,21.9150,21.9250,23
2010-09-30,06:50:00,21.9350,21.9400,21.9000,21.9000,12
2010-09-30,06:55:00,21.9100,21.9100,21.9050,21.9050,6
2010-09-30,07:00:00,21.9100,21.9100,21.8700,21.8800,53
2010-09-30,07:05:00,21.8850,21.8950,21.8850,21.8950,3
2010-09-30,07:10:00,21.8950,21.9300,21.8950,21.9150,66
2010-09-30,07:15:00,21.9100,21.9100,21.9100,21.9100,11
2010-09-30,07:20:00,21.9200,21.9450,21.9200,21.9400,19
2010-09-30,07:25:00,21.9400,21.9450,21.9400,21.9450,21
2010-09-30,07:30:00,21.9400,21.9450,21.9350,21.9350,16
2010-09-30,07:35:00,21.9400,21.9400,21.9300,21.9300,7
2010-09-30,07:40:00,21.9300,21.9400,21.9300,21.9400,4
2010-09-30,07:45:00,21.9300,21.9300,21.9250,21.9300,4
2010-09-30,07:50:00,21.9200,21.9250,21.9200,21.9250,8
2010-09-30,07:55:00,21.9200,21.9200,21.9200,21.9200,1
2010-09-30,08:00:00,21.9150,21.9200,21.9000,21.9000,13
2010-09-30,08:05:00,21.9050,21.9100,21.9050,21.9100,10
2010-09-30,08:10:00,21.9150,21.9250,21.9150,21.9250,9
2010-09-30,08:15:00,21.9200,21.9300,21.9100,21.9300,19
2010-09-30,08:20:00,21.9250,21.9250,21.9150,21.9150,9
2010-09-30,08:25:00,21.9150,21.9150,21.8850,21.8950,48
2010-09-30,08:30:00,21.8950,21.9000,21.8900,21.8950,17
2010-09-30,08:35:00,21.8950,21.8950,21.8800,21.8800,22
2010-09-30,08:40:00,21.8850,21.8850,21.8800,21.8800,4
2010-09-30,08:45:00,21.8850,21.8900,21.8800,21.8850,12
2010-09-30,08:50:00,21.8850,21.8900,21.8850,21.8900,16
2010-09-30,08:55:00,21.8950,21.9150,21.8950,21.9100,25
2010-09-30,09:00:00,21.9050,21.9050,21.8950,21.9050,15
2010-09-30,09:05:00,21.9000,21.9300,21.9000,21.9100,35
2010-09-30,09:10:00,21.9100,21.9200,21.9050,21.9050,28
2010-09-30,09:15:00,21.9050,21.9050,21.8650,21.8650,108
2010-09-30,09:20:00,21.8600,21.8700,21.8450,21.8500,87
2010-09-30,09:25:00,21.8550,21.8700,21.8500,21.8700,41
2010-09-30,09:30:00,21.8600,21.8700,21.8550,21.8600,19
2010-09-30,09:35:00,21.8650,21.8650,21.8500,21.8600,25
2010-09-30,09:40:00,21.8600,21.8700,21.8500,21.8650,15
2010-09-30,09:45:00,21.8650,21.8700,21.8650,21.8700,2
2010-09-30,09:50:00,21.8750,21.8750,21.8550,21.8550,24
2010-09-30,09:55:00,21.8600,21.8600,21.8600,21.8600,2
2010-09-30,10:00:00,21.8600,21.8600,21.8500,21.8550,24
2010-09-30,10:05:00,21.8600,21.8600,21.8550,21.8550,15
2010-09-30,10:10:00,21.8650,21.8650,21.8650,21.8650,8
2010-09-30,10:15:00,21.8650,21.8700,21.8650,21.8650,5
2010-09-30,10:20:00,21.8700,21.8750,21.8650,21.8750,37
2010-09-30,10:25:00,21.8750,21.8950,21.8750,21.8850,75
2010-09-30,10:30:00,21.8800,21.8900,21.8750,21.8750,12
2010-09-30,10:35:00,21.8750,21.8750,21.8700,21.8700,7
2010-09-30,10:40:00,21.8750,21.8800,21.8750,21.8800,2
2010-09-30,10:45:00,21.8800,21.8900,21.8800,21.8850,13
2010-09-30,10:50:00,21.8850,21.8850,21.8850,21.8850,9
2010-09-30,10:55:00,21.8800,21.8850,21.8800,21.8850,2
2010-09-30,11:00:00,21.8900,21.8950,21.8850,21.8850,15
2010-09-30,11:10:00,21.8900,21.8950,21.8900,21.8950,10
2010-09-30,11:15:00,21.8900,21.8900,21.8900,21.8900,3
2010-09-30,11:20:00,21.8900,21.8900,21.8850,21.8850,2
2010-09-30,11:25:00,21.8950,21.8950,21.8850,21.8850,3
2010-09-30,11:30:00,21.8850,21.8850,21.8850,21.8850,1
2010-09-30,11:35:00,21.8950,21.8950,21.8950,21.8950,3
2010-09-30,11:40:00,21.8900,21.8950,21.8900,21.8950,10
2010-09-30,11:45:00,21.8950,21.8950,21.8900,21.8950,11
2010-09-30,11:50:00,21.9000,21.9000,21.9000,21.9000,6
2010-09-30,11:55:00,21.9000,21.9000,21.8900,21.8900,20
2010-09-30,12:00:00,21.8900,21.8900,21.8850,21.8850,2
2010-09-30,12:05:00,21.8950,21.9000,21.8900,21.9000,6
2010-09-30,12:10:00,21.8950,21.8950,21.8950,21.8950,1
2010-09-30,12:15:00,21.8950,21.9050,21.8950,21.9050,3
2010-09-30,12:20:00,21.9100,21.9100,21.9100,21.9100,1
2010-09-30,12:25:00,21.9100,21.9100,21.9050,21.9050,6
2010-09-30,12:30:00,21.9100,21.9150,21.8950,21.9050,30
2010-09-30,12:35:00,21.9000,21.9150,21.9000,21.9100,13
2010-09-30,12:40:00,21.9100,21.9200,21.9100,21.9200,9
2010-09-30,12:45:00,21.9150,21.9200,21.9150,21.9200,10
2010-09-30,12:50:00,21.9150,21.9200,21.9150,21.9150,7
2010-09-30,12:55:00,21.9150,21.9200,21.9150,21.9150,16
2010-09-30,13:00:00,21.9050,21.9150,21.8950,21.8950,18
2010-09-30,13:05:00,21.9000,21.9000,21.8950,21.9000,6
2010-09-30,13:10:00,21.8950,21.8950,21.8950,21.8950,11
2010-09-30,13:15:00,21.8950,21.9050,21.8950,21.9050,15
2010-09-30,13:20:00,21.9050,21.9050,21.8850,21.8900,28
2010-09-30,13:25:00,21.8900,21.9000,21.8850,21.8850,23
2010-09-30,13:30:00,21.8950,21.9000,21.8850,21.8900,16
2010-09-30,13:35:00,21.8850,21.8850,21.8800,21.8800,24
2010-09-30,13:40:00,21.8850,21.8850,21.8650,21.8700,56
2010-09-30,13:45:00,21.8700,21.8750,21.8650,21.8750,24
2010-09-30,13:50:00,21.8700,21.8750,21.8700,21.8700,6
2010-09-30,13:55:00,21.8750,21.8800,21.8700,21.8800,11
2010-09-30,14:00:00,21.8750,21.8900,21.8700,21.8800,24
2010-09-30,14:05:00,21.8850,21.8950,21.8800,21.8850,19
2010-09-30,14:10:00,21.8900,21.8900,21.8850,21.8850,24
2010-09-30,14:15:00,21.8800,21.8800,21.8750,21.8750,37
2010-09-30,14:20:00,21.8850,21.8850,21.8700,21.8800,33
2010-09-30,14:25:00,21.8850,21.8900,21.8850,21.8850,14
2010-09-30,14:30:00,21.8800,21.8900,21.8750,21.8900,13
2010-09-30,14:35:00,21.8950,21.9000,21.8950,21.8950,18
2010-09-30,14:40:00,21.9000,21.9200,21.9000,21.9200,50
2010-09-30,14:45:00,21.9200,21.9450,21.9150,21.9300,84
2010-09-30,14:50:00,21.9200,21.9250,21.9050,21.9150,23
2010-09-30,14:55:00,21.9250,21.9250,21.9150,21.9200,30
2010-09-30,15:00:00,21.9200,21.9300,21.9200,21.9250,34
2010-09-30,15:05:00,21.9300,21.9300,21.9100,21.9200,38
2010-09-30,15:10:00,21.9250,21.9350,21.9150,21.9350,61
2010-09-30,15:15:00,21.9350,21.9500,21.9250,21.9400,94
2010-09-30,15:20:00,21.9350,21.9500,21.9350,21.9450,41
2010-09-30,15:25:00,21.9450,21.9450,21.9350,21.9400,17
2010-09-30,15:30:00,21.9400,21.9800,21.9400,21.9750,201
2010-09-30,15:35:00,21.9750,21.9850,21.9750,21.9750,122
2010-09-30,15:40:00,21.9750,22.0150,21.9600,22.0050,288
2010-09-30,15:45:00,22.0000,22.0400,21.9950,22.0200,195
2010-09-30,15:50:00,22.0100,22.0350,22.0000,22.0150,65
2010-09-30,15:55:00,22.0200,22.0500,22.0200,22.0350,197
2010-09-30,16:00:00,22.0350,22.0350,21.9900,22.0000,140
2010-09-30,16:05:00,21.9950,22.0100,21.9850,22.0000,91
2010-09-30,16:10:00,22.0100,22.0300,22.0050,22.0250,69
2010-09-30,16:15:00,22.0150,22.0300,22.0000,22.0000,65
2010-09-30,16:20:00,22.0000,22.0200,21.9900,22.0200,63
2010-09-30,16:25:00,22.0200,22.0350,21.9900,21.9900,131
2010-09-30,16:30:00,21.9900,22.0000,21.9750,21.9800,155
2010-09-30,16:35:00,21.9800,22.0050,21.9750,21.9950,122
2010-09-30,16:40:00,21.9900,21.9950,21.9800,21.9800,89
2010-09-30,16:45:00,21.9800,21.9850,21.9750,21.9850,34
2010-09-30,16:50:00,21.9800,21.9900,21.9800,21.9900,64
2010-09-30,16:55:00,21.9900,21.9900,21.9800,21.9900,33
2010-09-30,17:00:00,21.9900,22.0050,21.9750,22.0050,70
2010-09-30,17:05:00,22.0000,22.0050,22.0000,22.0000,39
2010-09-30,17:10:00,22.0000,22.0000,21.9850,21.9900,23
2010-09-30,17:15:00,21.9900,22.0050,21.9900,22.0050,47
2010-09-30,17:20:00,22.0000,22.0050,21.9900,21.9950,26
2010-09-30,17:25:00,21.9900,22.0100,21.9700,22.0050,102
2010-09-30,17:30:00,22.0050,22.0100,21.9850,21.9900,82
2010-09-30,17:35:00,22.0000,22.0150,21.9850,22.0100,84
2010-09-30,17:40:00,22.0100,22.0100,22.0000,22.0050,40
2010-09-30,17:45:00,22.0000,22.0200,22.0000,22.0200,32
2010-09-30,17:50:00,22.0150,22.0200,22.0150,22.0150,15
2010-09-30,17:55:00,22.0100,22.0450,22.0100,22.0350,110
2010-09-30,18:00:00,22.0350,22.0500,22.0300,22.0450,101
2010-09-30,18:05:00,22.0450,22.0500,22.0250,22.0300,78
2010-09-30,18:10:00,22.0300,22.0500,22.0300,22.0400,47
2010-09-30,18:15:00,22.0400,22.0400,22.0200,22.0250,22
2010-09-30,18:20:00,22.0300,22.0400,22.0300,22.0350,28
2010-09-30,18:25:00,22.0350,22.1250,22.0350,22.0700,550
2010-09-30,18:30:00,22.0750,22.0850,22.0650,22.0650,101
2010-09-30,18:35:00,22.0600,22.0800,22.0600,22.0700,53
2010-09-30,18:40:00,22.0700,22.0750,22.0700,22.0700,16
2010-09-30,18:45:00,22.0700,22.0700,22.0500,22.0550,80
2010-09-30,18:50:00,22.0500,22.0600,22.0450,22.0600,79
2010-09-30,18:55:00,22.0600,22.0750,22.0550,22.0650,102
2010-09-30,19:00:00,22.0650,22.1000,22.0650,22.0900,222
2010-09-30,19:05:00,22.0900,22.1000,22.0700,22.0700,84
2010-09-30,19:10:00,22.0750,22.0750,22.0500,22.0550,77
2010-09-30,19:15:00,22.0550,22.0650,22.0500,22.0650,87
2010-09-30,19:20:00,22.0600,22.0600,22.0450,22.0550,72
2010-09-30,19:25:00,22.0550,22.0700,22.0550,22.0650,34
2010-09-30,19:30:00,22.0650,22.0750,22.0600,22.0700,58
2010-09-30,19:35:00,22.0750,22.0750,22.0550,22.0600,26
2010-09-30,19:40:00,22.0500,22.0600,22.0500,22.0550,61
2010-09-30,19:45:00,22.0550,22.0550,22.0450,22.0450,52
2010-09-30,19:50:00,22.0400,22.0450,22.0350,22.0450,58
2010-09-30,19:55:00,22.0400,22.0400,22.0150,22.0200,120
2010-09-30,20:00:00,22.0200,22.0300,22.0200,22.0300,24
2010-09-30,20:05:00,22.0350,22.0650,22.0350,22.0500,118
2010-09-30,20:10:00,22.0450,22.0650,22.0450,22.0550,41
2010-09-30,20:15:00,22.0550,22.0650,22.0500,22.0650,59
2010-09-30,20:20:00,22.0600,22.0650,22.0350,22.0550,198
2010-09-30,20:25:00,22.0450,22.0450,22.0200,22.0450,209
2010-09-30,20:30:00,22.0450,22.0450,22.0050,22.0250,418
2010-09-30,20:35:00,22.0300,22.0350,21.9900,22.0000,518
2010-09-30,20:40:00,21.9950,22.0100,21.9900,21.9950,231
2010-09-30,20:45:00,22.0000,22.0350,21.9950,22.0300,239
2010-09-30,20:50:00,22.0300,22.0650,22.0250,22.0450,321
2010-09-30,20:55:00,22.0500,22.0950,22.0450,22.0850,517
2010-09-30,21:00:00,22.0850,22.0900,22.0750,22.0900,329
2010-09-30,21:05:00,22.0900,22.1000,22.0400,22.0450,374
2010-09-30,21:10:00,22.0450,22.0500,21.9850,21.9900,514
2010-09-30,21:15:00,21.9900,22.0300,21.9800,22.0300,365
2010-09-30,21:20:00,22.0350,22.0500,22.0050,22.0050,249
2010-09-30,21:25:00,22.0100,22.0100,21.9700,21.9800,407
2010-09-30,21:30:00,21.9800,22.0100,21.9800,22.0050,250
2010-09-30,21:35:00,22.0050,22.0250,22.0000,22.0200,170
2010-09-30,21:40:00,22.0250,22.0550,22.0250,22.0400,411
2010-09-30,21:45:00,22.0350,22.0400,21.9000,21.9350,1134
2010-09-30,21:50:00,21.9350,21.9450,21.8750,21.9100,1321
2010-09-30,21:55:00,21.9150,21.9250,21.8700,21.9100,877
2010-09-30,22:00:00,21.9100,21.9200,21.8800,21.9100,621
2010-09-30,22:05:00,21.9100,21.9100,21.8350,21.8650,1054
2010-09-30,22:10:00,21.8700,21.8700,21.8050,21.8400,960
2010-09-30,22:15:00,21.8400,21.8900,21.8150,21.8650,515
2010-09-30,22:20:00,21.8650,21.8700,21.8250,21.8400,543
2010-09-30,22:25:00,21.8400,21.8900,21.8400,21.8900,479
2010-09-30,22:30:00,21.8850,21.9100,21.8400,21.8500,549
2010-09-30,22:35:00,21.8500,21.8550,21.8350,21.8500,155
2010-09-30,22:40:00,21.8500,21.8650,21.8400,21.8550,193
2010-09-30,22:45:00,21.8550,21.8600,21.8250,21.8350,347
2010-09-30,22:50:00,21.8350,21.8550,21.7800,21.7900,872
2010-09-30,22:55:00,21.7900,21.8300,21.7800,21.8300,605
2010-09-30,23:00:00,21.8300,21.8300,21.7450,21.7850,982
2010-09-30,23:05:00,21.7800,21.7850,21.6350,21.6700,2092
2010-09-30,23:10:00,21.6700,21.6850,21.6150,21.6650,1347
2010-09-30,23:15:00,21.6650,21.6650,21.6100,21.6400,1045
2010-09-30,23:20:00,21.6400,21.7500,21.6400,21.7450,972
2010-09-30,23:25:00,21.7450,21.7450,21.5700,21.5850,1700
2010-09-30,23:30:00,21.5900,21.6650,21.5650,21.6250,1202
2010-09-30,23:35:00,21.6200,21.6700,21.6100,21.6600,657
2010-09-30,23:40:00,21.6550,21.7250,21.6400,21.6900,566
2010-09-30,23:45:00,21.6900,21.7500,21.6800,21.7150,473
2010-09-30,23:50:00,21.7150,21.7400,21.7050,21.7250,329
2010-09-30,23:55:00,21.7250,21.7500,21.6950,21.7050,282
2010-10-01,00:00:00,21.7050,21.7150,21.6300,21.6350,570
2010-10-01,00:05:00,21.6400,21.7050,21.6350,21.6950,375
2010-10-01,00:10:00,21.6950,21.7250,21.6900,21.7150,294
2010-10-01,00:15:00,21.7100,21.7500,21.7050,21.7200,252
2010-10-01,00:20:00,21.7250,21.7350,21.7150,21.7300,133
2010-10-01,00:25:00,21.7250,21.7550,21.7250,21.7400,211
2010-10-01,00:30:00,21.7400,21.7500,21.7350,21.7500,186
2010-10-01,00:35:00,21.7450,21.7450,21.7050,21.7150,285
2010-10-01,00:40:00,21.7200,21.7900,21.7200,21.7800,510
2010-10-01,00:45:00,21.7800,21.8650,21.7800,21.8400,972
2010-10-01,00:50:00,21.8400,21.8850,21.8300,21.8500,631
2010-10-01,00:55:00,21.8500,21.8700,21.8450,21.8650,443
2010-10-01,01:00:00,21.8650,21.8750,21.8500,21.8700,279
2010-10-01,01:05:00,21.8700,21.8700,21.8300,21.8550,199
2010-10-01,01:10:00,21.8500,21.8650,21.8500,21.8600,92
2010-10-01,01:15:00,21.8650,21.8900,21.8600,21.8700,567
2010-10-01,01:20:00,21.8700,21.8700,21.8050,21.8050,1028
2010-10-01,01:25:00,21.8100,21.8200,21.7850,21.8050,532
2010-10-01,01:30:00,21.8050,21.8050,21.7350,21.7500,643
2010-10-01,01:35:00,21.7450,21.7450,21.7050,21.7050,283
2010-10-01,01:40:00,21.7050,21.7350,21.6900,21.7300,279
2010-10-01,01:45:00,21.7300,21.7400,21.7200,21.7300,145
2010-10-01,01:50:00,21.7350,21.7550,21.7300,21.7400,128
2010-10-01,01:55:00,21.7450,21.7800,21.7400,21.7600,159
2010-10-01,02:00:00,21.7700,21.7800,21.7600,21.7650,122
2010-10-01,02:05:00,21.7650,21.8210,21.7550,21.7550,59
2010-10-01,02:10:00,21.7600,21.7600,21.6950,21.6950,165
2010-10-01,02:15:00,21.7000,21.7300,21.6900,21.7300,98
2010-10-01,02:20:00,21.7300,21.7850,21.7300,21.7500,166
2010-10-01,02:25:00,21.7550,21.7750,21.7450,21.7700,89
2010-10-01,02:30:00,21.7700,21.7900,21.7700,21.7900,40
2010-10-01,02:35:00,21.7900,21.7900,21.7750,21.7800,56
2010-10-01,02:40:00,21.7750,21.8100,21.7750,21.8050,77
2010-10-01,02:45:00,21.8050,21.8250,21.8050,21.8250,147
2010-10-01,02:50:00,21.8250,21.8450,21.8200,21.8450,94
2010-10-01,02:55:00,21.8450,21.8750,21.8150,21.8300,186
2010-10-01,03:00:00,21.8250,21.8350,21.8100,21.8300,59
2010-10-01,03:05:00,21.8250,21.8250,21.8150,21.8250,8
2010-10-01,03:10:00,21.8200,21.8250,21.7950,21.7950,21
2010-10-01,03:15:00,21.7950,21.7950,21.7800,21.7850,74
2010-10-01,03:20:00,21.7850,21.8000,21.7800,21.8000,18
2010-10-01,03:25:00,21.8000,21.8150,21.7950,21.8150,23
2010-10-01,03:30:00,21.8150,21.8300,21.7800,21.7850,96
2010-10-01,03:35:00,21.7850,21.8000,21.7800,21.7900,36
2010-10-01,03:40:00,21.7900,21.8050,21.7900,21.8000,39
2010-10-01,03:45:00,21.7950,21.7950,21.7800,21.7850,40
2010-10-01,03:50:00,21.7850,21.8000,21.7850,21.7950,35
2010-10-01,03:55:00,21.8000,21.8050,21.7800,21.7800,42
2010-10-01,04:00:00,21.7850,21.7900,21.7600,21.7750,43
2010-10-01,04:05:00,21.7800,21.7800,21.7700,21.7800,5
2010-10-01,04:10:00,21.7850,21.7900,21.7600,21.7750,27
2010-10-01,04:15:00,21.7800,21.7800,21.7650,21.7750,8
2010-10-01,04:20:00,21.7750,21.7750,21.7650,21.7650,31
2010-10-01,04:25:00,21.7700,21.7700,21.7600,21.7650,9
2010-10-01,04:30:00,21.7700,21.7700,21.7700,21.7700,2
2010-10-01,04:35:00,21.7700,21.7750,21.7650,21.7650,10
2010-10-01,04:40:00,21.7700,21.7700,21.7550,21.7550,5
2010-10-01,04:45:00,21.7500,21.7500,21.7400,21.7500,9
2010-10-01,04:50:00,21.7500,21.7600,21.7500,21.7600,9
2010-10-01,04:55:00,21.7550,21.7750,21.7550,21.7650,10
2010-10-01,05:00:00,21.7600,21.7800,21.7600,21.7650,7
2010-10-01,05:05:00,21.7750,21.7750,21.7500,21.7500,8
2010-10-01,05:10:00,21.7600,21.7600,21.7550,21.7550,15
2010-10-01,06:00:00,21.7700,21.7700,21.7500,21.7700,13
2010-10-01,06:05:00,21.7700,21.7800,21.7500,21.7500,16
2010-10-01,06:10:00,21.7450,21.7750,21.7450,21.7550,8
2010-10-01,06:15:00,21.7650,21.7800,21.7600,21.7650,6
2010-10-01,06:20:00,21.7650,21.7750,21.7650,21.7750,5
2010-10-01,06:25:00,21.7750,21.7950,21.7750,21.7800,11
2010-10-01,06:30:00,21.7700,21.7850,21.7700,21.7850,5
2010-10-01,06:35:00,21.7900,21.7950,21.7850,21.7850,13
2010-10-01,06:40:00,21.7850,21.7850,21.7850,21.7850,1
2010-10-01,06:45:00,21.7850,21.7850,21.7450,21.7450,11
2010-10-01,06:50:00,21.7600,21.7700,21.7250,21.7700,36
2010-10-01,06:55:00,21.7650,21.7700,21.7600,21.7700,3
2010-10-01,07:00:00,21.7700,21.7750,21.7400,21.7750,24
2010-10-01,07:05:00,21.7500,21.7650,21.7450,21.7600,5
2010-10-01,07:10:00,21.7450,21.7450,21.7450,21.7450,1
2010-10-01,07:15:00,21.7550,21.7750,21.7500,21.7750,13
2010-10-01,07:20:00,21.7700,21.7700,21.7700,21.7700,1
2010-10-01,07:30:00,21.7650,21.7750,21.7650,21.7750,3
2010-10-01,07:35:00,21.7800,21.7850,21.7800,21.7800,9
2010-10-01,07:45:00,21.7650,21.7800,21.7650,21.7800,6
2010-10-01,07:50:00,21.7700,21.7700,21.7400,21.7400,62
2010-10-01,07:55:00,21.7400,21.7450,21.7300,21.7400,26
2010-10-01,08:00:00,21.7400,21.7500,21.7300,21.7500,28
2010-10-01,08:05:00,21.7550,21.7600,21.7500,21.7500,29
2010-10-01,08:10:00,21.7500,21.7700,21.7500,21.7700,18
2010-10-01,08:15:00,21.7700,21.8050,21.7700,21.8000,79
2010-10-01,08:20:00,21.8050,21.8050,21.7900,21.7950,34
2010-10-01,08:25:00,21.7950,21.7950,21.7850,21.7900,23
2010-10-01,08:30:00,21.7900,21.7950,21.7900,21.7950,7
2010-10-01,08:35:00,21.7950,21.8050,21.7950,21.8050,11
2010-10-01,08:40:00,21.8000,21.8050,21.8000,21.8050,7
2010-10-01,08:45:00,21.8100,21.8150,21.7900,21.7950,88
2010-10-01,08:50:00,21.7950,21.8000,21.7950,21.7950,24
2010-10-01,08:55:00,21.7900,21.7900,21.7850,21.7900,22
2010-10-01,09:00:00,21.7850,21.8200,21.7850,21.8050,41
2010-10-01,09:05:00,21.8100,21.8250,21.8050,21.8200,25
2010-10-01,09:10:00,21.8200,21.8300,21.8200,21.8300,24
2010-10-01,09:15:00,21.8300,21.8300,21.8300,21.8300,4
2010-10-01,09:20:00,21.8300,21.8350,21.8300,21.8300,16
2010-10-01,09:25:00,21.8350,21.8500,21.8350,21.8450,15
2010-10-01,09:30:00,21.8450,21.8450,21.8350,21.8400,32
2010-10-01,09:35:00,21.8400,21.8450,21.8400,21.8450,21
2010-10-01,09:40:00,21.8450,21.8450,21.8300,21.8350,32
2010-10-01,09:45:00,21.8250,21.8250,21.8150,21.8150,13
2010-10-01,09:50:00,21.8200,21.8200,21.8100,21.8200,6
2010-10-01,09:55:00,21.8200,21.8200,21.8200,21.8200,4
2010-10-01,10:00:00,21.8250,21.8300,21.8250,21.8300,4
2010-10-01,10:05:00,21.8300,21.8300,21.8200,21.8200,4
2010-10-01,10:10:00,21.8150,21.8200,21.8150,21.8200,2
2010-10-01,10:20:00,21.8350,21.8350,21.8350,21.8350,1
2010-10-01,10:25:00,21.8350,21.8400,21.8350,21.8400,13
2010-10-01,10:30:00,21.8400,21.8450,21.8400,21.8450,34
2010-10-01,10:35:00,21.8450,21.8550,21.8400,21.8550,38
2010-10-01,10:40:00,21.8550,21.8600,21.8500,21.8550,28
2010-10-01,10:45:00,21.8450,21.8600,21.8350,21.8500,43
2010-10-01,10:50:00,21.8450,21.8600,21.8450,21.8600,19
2010-10-01,11:00:00,21.8600,21.8600,21.8450,21.8450,11
2010-10-01,11:05:00,21.8400,21.8400,21.8400,21.8400,2
2010-10-01,11:10:00,21.8350,21.8350,21.8200,21.8200,6
2010-10-01,11:15:00,21.8250,21.8250,21.8250,21.8250,6
2010-10-01,11:20:00,21.8250,21.8250,21.8150,21.8150,10
2010-10-01,11:25:00,21.8200,21.8250,21.8200,21.8200,5
2010-10-01,11:30:00,21.8200,21.8350,21.8200,21.8350,5
2010-10-01,11:45:00,21.8300,21.8300,21.8250,21.8300,3
2010-10-01,11:50:00,21.8250,21.8250,21.8250,21.8250,2
2010-10-01,11:55:00,21.8350,21.8350,21.8350,21.8350,2
2010-10-01,12:00:00,21.8350,21.8350,21.8350,21.8350,1
2010-10-01,12:05:00,21.8400,21.8500,21.8400,21.8400,17
2010-10-01,12:10:00,21.8350,21.8350,21.8350,21.8350,14
2010-10-01,12:15:00,21.8300,21.8300,21.8250,21.8300,22
2010-10-01,12:20:00,21.8250,21.8400,21.8250,21.8400,11
2010-10-01,12:25:00,21.8400,21.8500,21.8350,21.8450,19
2010-10-01,12:30:00,21.8400,21.8600,21.8400,21.8600,58
2010-10-01,12:35:00,21.8600,21.8850,21.8600,21.8800,69
2010-10-01,12:40:00,21.8850,21.8900,21.8750,21.8850,31
2010-10-01,12:45:00,21.8800,21.8850,21.8600,21.8650,26
2010-10-01,12:50:00,21.8750,21.8850,21.8750,21.8800,14
2010-10-01,12:55:00,21.8850,21.9000,21.8850,21.9000,13
2010-10-01,13:00:00,21.8950,21.9000,21.8950,21.9000,8
2010-10-01,13:05:00,21.8950,21.8950,21.8800,21.8800,7
2010-10-01,13:10:00,21.8750,21.8750,21.8650,21.8650,9
2010-10-01,13:15:00,21.8650,21.8650,21.8500,21.8600,14
2010-10-01,13:20:00,21.8650,21.8650,21.8650,21.8650,12
2010-10-01,13:25:00,21.8650,21.8650,21.8650,21.8650,2
2010-10-01,13:30:00,21.8750,21.8800,21.8750,21.8800,8
2010-10-01,13:35:00,21.8850,21.8850,21.8800,21.8850,25
2010-10-01,13:40:00,21.8850,21.8850,21.8850,21.8850,1
2010-10-01,13:45:00,21.8900,21.8900,21.8800,21.8900,13
2010-10-01,13:50:00,21.8900,21.8900,21.8550,21.8550,32
2010-10-01,13:55:00,21.8550,21.8600,21.8000,21.8200,184
2010-10-01,14:00:00,21.8300,21.8350,21.8100,21.8200,114
2010-10-01,14:05:00,21.8200,21.8200,21.8050,21.8050,41
2010-10-01,14:10:00,21.8050,21.8150,21.7900,21.8150,67
2010-10-01,14:15:00,21.8200,21.8250,21.8200,21.8200,22
2010-10-01,14:20:00,21.8200,21.8200,21.8000,21.8100,88
2010-10-01,14:25:00,21.8150,21.8200,21.8150,21.8200,18
2010-10-01,14:30:00,21.8200,21.8400,21.8200,21.8300,22
2010-10-01,14:35:00,21.8350,21.8350,21.8150,21.8300,14
2010-10-01,14:40:00,21.8250,21.8300,21.8150,21.8250,13
2010-10-01,14:45:00,21.8250,21.8800,21.8250,21.8650,164
2010-10-01,14:50:00,21.8600,21.8600,21.8450,21.8500,30
2010-10-01,14:55:00,21.8500,21.8600,21.8500,21.8550,20
2010-10-01,15:00:00,21.8650,21.8950,21.8550,21.8900,117
2010-10-01,15:05:00,21.8900,21.9350,21.8850,21.9250,218
2010-10-01,15:10:00,21.9250,21.9700,21.9250,21.9350,306
2010-10-01,15:15:00,21.9400,21.9800,21.9350,21.9650,199
2010-10-01,15:20:00,21.9650,21.9750,21.9400,21.9450,116
2010-10-01,15:25:00,21.9500,21.9800,21.9500,21.9700,107
2010-10-01,15:30:00,21.9750,21.9750,21.9500,21.9600,116
2010-10-01,15:35:00,21.9600,21.9600,21.9450,21.9450,102
2010-10-01,15:40:00,21.9450,21.9500,21.9250,21.9250,85
2010-10-01,15:45:00,21.9200,21.9200,21.9000,21.9000,113
2010-10-01,15:50:00,21.9050,21.9050,21.8800,21.9000,151
2010-10-01,15:55:00,21.9000,21.9200,21.9000,21.9150,76
2010-10-01,16:00:00,21.9150,21.9200,21.9050,21.9100,37
2010-10-01,16:05:00,21.9150,21.9400,21.9150,21.9350,98
2010-10-01,16:10:00,21.9350,21.9400,21.9250,21.9250,28
2010-10-01,16:15:00,21.9300,21.9300,21.9200,21.9200,32
2010-10-01,16:20:00,21.9200,21.9650,21.9200,21.9550,76
2010-10-01,16:25:00,21.9600,21.9700,21.9550,21.9700,101
2010-10-01,16:30:00,21.9700,21.9800,21.9600,21.9650,84
2010-10-01,16:35:00,21.9600,21.9700,21.9550,21.9650,51
2010-10-01,16:40:00,21.9750,21.9900,21.9650,21.9700,97
2010-10-01,16:45:00,21.9700,21.9850,21.9700,21.9750,99
2010-10-01,16:50:00,21.9700,21.9700,21.9550,21.9650,48
2010-10-01,16:55:00,21.9600,21.9750,21.9600,21.9750,35
2010-10-01,17:00:00,21.9750,21.9750,21.9650,21.9650,38
2010-10-01,17:05:00,21.9650,21.9800,21.9650,21.9800,83
2010-10-01,17:10:00,21.9700,21.9800,21.9700,21.9800,20
2010-10-01,17:15:00,21.9800,21.9800,21.9650,21.9700,28
2010-10-01,17:20:00,21.9700,21.9750,21.9650,21.9750,35
2010-10-01,17:25:00,21.9800,21.9950,21.9800,21.9900,66
2010-10-01,17:30:00,21.9900,21.9900,21.9800,21.9850,58
2010-10-01,17:35:00,21.9850,22.0200,21.9850,22.0150,194
2010-10-01,17:40:00,22.0150,22.0300,21.9950,21.9950,164
2010-10-01,17:45:00,22.0000,22.0500,21.9950,22.0200,214
2010-10-01,17:50:00,22.0150,22.0300,22.0150,22.0150,47
2010-10-01,17:55:00,22.0150,22.0250,22.0000,22.0200,91
2010-10-01,18:00:00,22.0200,22.0400,22.0100,22.0250,101
2010-10-01,18:05:00,22.0250,22.0250,22.0050,22.0150,65
2010-10-01,18:10:00,22.0150,22.0400,22.0100,22.0300,63
2010-10-01,18:15:00,22.0350,22.0400,22.0250,22.0400,36
2010-10-01,18:20:00,22.0350,22.0350,22.0200,22.0200,42
2010-10-01,18:25:00,22.0250,22.0350,22.0150,22.0350,22
2010-10-01,18:30:00,22.0400,22.0500,22.0300,22.0300,88
2010-10-01,18:35:00,22.0300,22.0350,22.0200,22.0200,58
2010-10-01,18:40:00,22.0200,22.0200,22.0100,22.0100,38
2010-10-01,18:45:00,22.0050,22.0100,21.9900,22.0000,116
2010-10-01,18:50:00,21.9950,22.0050,21.9950,22.0000,35
2010-10-01,18:55:00,21.9950,21.9950,21.9700,21.9700,83
2010-10-01,19:00:00,21.9700,21.9800,21.9550,21.9700,231
2010-10-01,19:05:00,21.9700,21.9800,21.9700,21.9700,39
2010-10-01,19:10:00,21.9650,21.9750,21.9650,21.9750,69
2010-10-01,19:15:00,21.9750,21.9750,21.9450,21.9600,121
2010-10-01,19:20:00,21.9650,21.9800,21.9650,21.9750,61
2010-10-01,19:25:00,21.9750,21.9750,21.9400,21.9550,70
2010-10-01,19:30:00,21.9500,21.9550,21.9250,21.9300,135
2010-10-01,19:35:00,21.9250,21.9400,21.9200,21.9350,85
2010-10-01,19:40:00,21.9350,21.9350,21.9250,21.9350,30
2010-10-01,19:45:00,21.9400,21.9650,21.9300,21.9600,53
2010-10-01,19:50:00,21.9550,21.9550,21.9350,21.9400,56
2010-10-01,19:55:00,21.9450,21.9500,21.9350,21.9400,59
2010-10-01,20:00:00,21.9400,21.9400,21.9300,21.9300,48
2010-10-01,20:05:00,21.9350,21.9500,21.9350,21.9450,17
2010-10-01,20:10:00,21.9450,21.9600,21.9450,21.9600,39
2010-10-01,20:15:00,21.9600,21.9700,21.9550,21.9650,67
2010-10-01,20:20:00,21.9650,21.9700,21.9450,21.9550,183
2010-10-01,20:25:00,21.9500,22.0000,21.9400,22.0000,500
2010-10-01,20:30:00,21.9950,22.0350,21.9800,22.0000,692
2010-10-01,20:35:00,22.0000,22.0000,21.9750,21.9900,257
2010-10-01,20:40:00,21.9900,21.9900,21.9450,21.9450,314
2010-10-01,20:45:00,21.9500,21.9650,21.9350,21.9600,267
2010-10-01,20:50:00,21.9650,21.9700,21.9550,21.9650,80
2010-10-01,20:55:00,21.9650,22.0050,21.9600,21.9900,305
2010-10-01,21:00:00,21.9900,21.9950,21.9500,21.9700,183
2010-10-01,21:05:00,21.9750,21.9950,21.9650,21.9750,178
2010-10-01,21:10:00,21.9800,21.9800,21.9500,21.9600,230
2010-10-01,21:15:00,21.9600,21.9600,21.9450,21.9550,143
2010-10-01,21:20:00,21.9600,21.9800,21.9600,21.9700,90
2010-10-01,21:25:00,21.9700,22.0250,21.9650,22.0200,295
2010-10-01,21:30:00,22.0200,22.0300,22.0000,22.0150,291
2010-10-01,21:35:00,22.0150,22.0300,22.0000,22.0000,380
2010-10-01,21:40:00,22.0100,22.0100,21.9950,22.0000,200
2010-10-01,21:45:00,22.0050,22.1000,22.0050,22.0750,916
2010-10-01,21:50:00,22.0700,22.0850,22.0450,22.0800,532
2010-10-01,21:55:00,22.0850,22.0900,22.0250,22.0450,704
2010-10-01,22:00:00,22.0350,22.0500,21.9900,22.0350,846
2010-10-01,22:05:00,22.0300,22.0950,22.0250,22.0650,908
2010-10-01,22:10:00,22.0650,22.1550,22.0650,22.0950,1484
2010-10-01,22:15:00,22.1000,22.1700,22.0950,22.1250,751
2010-10-01,22:20:00,22.1200,22.1500,22.1050,22.1450,933
2010-10-01,22:25:00,22.1400,22.1450,22.1150,22.1200,412
2010-10-01,22:30:00,22.1150,22.1200,22.0850,22.1100,553
2010-10-01,22:35:00,22.1050,22.1050,22.0750,22.0900,508
2010-10-01,22:40:00,22.0950,22.1200,22.0800,22.1100,607
2010-10-01,22:45:00,22.1100,22.1550,22.0900,22.1200,545
2010-10-01,22:50:00,22.1250,22.1300,22.1100,22.1150,201
2010-10-01,22:55:00,22.1200,22.1450,22.1200,22.1400,333
2010-10-01,23:00:00,22.1400,22.1700,22.1350,22.1400,451
2010-10-01,23:05:00,22.1400,22.1500,22.1200,22.1350,382
2010-10-01,23:10:00,22.1300,22.1400,22.1150,22.1150,227
2010-10-01,23:15:00,22.1200,22.1450,22.1100,22.1400,324
2010-10-01,23:20:00,22.1400,22.1500,22.1250,22.1400,249
2010-10-01,23:25:00,22.1400,22.1400,22.1050,22.1250,228
2010-10-01,23:30:00,22.1300,22.1350,22.0900,22.1000,315
2010-10-01,23:35:00,22.1050,22.1450,22.0850,22.1400,268
2010-10-01,23:40:00,22.1400,22.1600,22.1400,22.1500,296
2010-10-01,23:45:00,22.1450,22.1600,22.1400,22.1450,123
2010-10-01,23:50:00,22.1450,22.1500,22.1150,22.1200,327
2010-10-01,23:55:00,22.1200,22.1350,22.1150,22.1200,143
2010-10-02,00:00:00,22.1200,22.1200,22.0700,22.1000,379
2010-10-02,00:05:00,22.0950,22.1000,22.0750,22.0750,260
2010-10-02,00:10:00,22.0750,22.0750,22.0550,22.0750,278
2010-10-02,00:15:00,22.0750,22.0800,22.0700,22.0800,60
2010-10-02,00:20:00,22.0750,22.0800,22.0600,22.0650,150
2010-10-02,00:25:00,22.0650,22.1100,22.0600,22.1050,129
2010-10-02,00:30:00,22.1000,22.1000,22.0850,22.0950,108
2010-10-02,00:35:00,22.0950,22.1000,22.0900,22.1000,59
2010-10-02,00:40:00,22.1000,22.1000,22.0700,22.0700,106
2010-10-02,00:45:00,22.0700,22.0800,22.0550,22.0600,169
2010-10-02,00:50:00,22.0600,22.0800,22.0600,22.0800,117
2010-10-02,00:55:00,22.0850,22.0850,22.0700,22.0850,110
2010-10-02,01:00:00,22.0850,22.1000,22.0800,22.1000,187
2010-10-02,01:05:00,22.1000,22.1200,22.1000,22.1150,204
2010-10-02,01:10:00,22.1150,22.1250,22.1150,22.1250,120
2010-10-02,01:15:00,22.1250,22.1350,22.0700,22.0700,312
2010-10-02,01:20:00,22.0700,22.0950,22.0450,22.0500,666
2010-10-02,01:25:00,22.0500,22.0750,22.0500,22.0650,253
2010-10-02,01:30:00,22.0600,22.0650,22.0550,22.0650,70
2010-10-02,01:35:00,22.0650,22.0650,22.0350,22.0400,145
2010-10-02,01:40:00,22.0400,22.0450,22.0300,22.0450,168
2010-10-02,01:45:00,22.0450,22.0600,22.0200,22.0250,230
2010-10-02,01:50:00,22.0250,22.0500,22.0250,22.0450,122
2010-10-02,01:55:00,22.0450,22.0750,22.0300,22.0750,273
2010-10-02,02:00:00,22.0750,22.0900,22.0650,22.0750,149
2010-10-02,02:05:00,22.0750,22.0850,22.0750,22.0750,39
2010-10-02,02:10:00,22.0800,22.0850,22.0700,22.0750,41
2010-10-02,02:15:00,22.0700,22.0750,22.0450,22.0600,82
2010-10-02,02:20:00,22.0650,22.0700,22.0450,22.0450,59
2010-10-02,02:25:00,22.0500,22.0550,22.0450,22.0550,26
2010-10-02,02:30:00,22.0550,22.0600,22.0450,22.0500,31
2010-10-02,02:35:00,22.0550,22.0700,22.0550,22.0650,36
2010-10-02,02:40:00,22.0650,22.0650,22.0600,22.0600,20
2010-10-02,02:45:00,22.0550,22.0700,22.0550,22.0700,15
2010-10-02,02:50:00,22.0750,22.0750,22.0700,22.0750,21
2010-10-02,02:55:00,22.0700,22.0800,22.0700,22.0750,27
2010-10-02,03:00:00,22.0800,22.0800,22.0700,22.0700,14
2010-10-02,03:05:00,22.0750,22.0850,22.0700,22.0800,58
2010-10-02,03:10:00,22.0850,22.0850,22.0800,22.0850,12
2010-10-02,03:15:00,22.0850,22.0950,22.0800,22.0950,19
2010-10-02,03:20:00,22.0900,22.1000,22.0850,22.0900,24
2010-10-02,03:25:00,22.0900,22.1000,22.0850,22.0950,28
2010-10-02,03:30:00,22.0900,22.1100,22.0900,22.1100,60
2010-10-02,03:35:00,22.1050,22.1150,22.1050,22.1100,10
2010-10-02,03:40:00,22.1150,22.1200,22.1050,22.1150,34
2010-10-02,03:45:00,22.1200,22.1250,22.1150,22.1200,44
2010-10-02,03:50:00,22.1150,22.1300,22.1150,22.1200,102
2010-10-02,03:55:00,22.1250,22.1300,22.1150,22.1300,97
2010-10-02,04:00:00,22.1300,22.1300,22.1150,22.1150,25
2010-10-02,04:05:00,22.1200,22.1200,22.1200,22.1200,3
2010-10-02,04:10:00,22.1150,22.1200,22.1150,22.1200,13
2010-10-02,04:15:00,22.1150,22.1150,22.1100,22.1100,12
2010-10-02,04:20:00,22.1100,22.1100,22.1050,22.1100,3
2010-10-02,04:25:00,22.1200,22.1200,22.1100,22.1150,9
2010-10-02,04:30:00,22.1100,22.1100,22.1100,22.1100,2
2010-10-02,04:35:00,22.1200,22.1200,22.1200,22.1200,2
2010-10-02,04:40:00,22.1200,22.1250,22.1150,22.1200,28
2010-10-02,04:45:00,22.1150,22.1250,22.1150,22.1250,17
2010-10-02,04:50:00,22.1250,22.1300,22.1200,22.1200,46
2010-10-02,04:55:00,22.1200,22.1250,22.1200,22.1200,6
2010-10-02,05:00:00,22.1150,22.1200,22.1150,22.1150,8
2010-10-02,05:05:00,22.1200,22.1200,22.1150,22.1150,8
2010-10-02,05:10:00,22.1150,22.1150,22.1100,22.1100,2
2010-10-04,06:00:00,22.1250,22.1400,22.1050,22.1050,46
2010-10-04,06:05:00,22.1100,22.1550,22.1100,22.1450,21
2010-10-04,06:10:00,22.1550,22.1750,22.1350,22.1750,41
2010-10-04,06:15:00,22.1550,22.1550,22.1100,22.1500,19
2010-10-04,06:20:00,22.1550,22.1850,22.1550,22.1850,22
2010-10-04,06:25:00,22.1850,22.2350,22.1850,22.2050,112
2010-10-04,06:30:00,22.2100,22.2250,22.2100,22.2150,6
2010-10-04,06:35:00,22.2200,22.2300,22.2200,22.2300,13
2010-10-04,06:40:00,22.2300,22.2300,22.2100,22.2200,31
2010-10-04,06:45:00,22.2100,22.2250,22.1850,22.2200,44
2010-10-04,06:50:00,22.2200,22.2200,22.2100,22.2100,18
2010-10-04,06:55:00,22.2100,22.2100,22.2050,22.2050,3
2010-10-04,07:00:00,22.2000,22.2000,22.1900,22.1900,18
2010-10-04,07:05:00,22.1900,22.2000,22.1900,22.2000,6
2010-10-04,07:10:00,22.2050,22.2050,22.2050,22.2050,1
2010-10-04,07:15:00,22.1950,22.2050,22.1900,22.1900,12
2010-10-04,07:20:00,22.1900,22.2050,22.1900,22.1900,30
2010-10-04,07:25:00,22.1850,22.1850,22.1550,22.1550,30
2010-10-04,07:30:00,22.1500,22.1600,22.1450,22.1600,18
2010-10-04,07:35:00,22.1700,22.1700,22.1450,22.1450,41
2010-10-04,07:40:00,22.1500,22.1700,22.1500,22.1700,39
2010-10-04,07:45:00,22.1800,22.1850,22.1600,22.1600,5
2010-10-04,07:50:00,22.1750,22.1750,22.1750,22.1750,4
2010-10-04,07:55:00,22.1650,22.1650,22.1650,22.1650,1
2010-10-04,08:00:00,22.1650,22.1650,22.1250,22.1450,25
2010-10-04,08:05:00,22.1550,22.1650,22.1350,22.1400,15
2010-10-04,08:10:00,22.1350,22.1450,22.1350,22.1350,7
2010-10-04,08:15:00,22.1350,22.1350,22.1200,22.1250,22
2010-10-04,08:20:00,22.1250,22.1250,22.1250,22.1250,8
2010-10-04,08:25:00,22.1200,22.1200,22.0800,22.0900,53
2010-10-04,08:30:00,22.0900,22.1050,22.0850,22.0900,30
2010-10-04,08:35:00,22.1000,22.1050,22.1000,22.1050,9
2010-10-04,08:40:00,22.1000,22.1200,22.1000,22.1200,16
2010-10-04,08:45:00,22.1150,22.1200,22.1150,22.1150,3
2010-10-04,08:50:00,22.1200,22.1200,22.1100,22.1100,38
2010-10-04,08:55:00,22.1150,22.1200,22.1050,22.1100,7
2010-10-04,09:05:00,22.1000,22.1100,22.0900,22.0950,10
2010-10-04,09:10:00,22.0900,22.1250,22.0900,22.1250,39
2010-10-04,09:15:00,22.1300,22.1350,22.1300,22.1350,55
2010-10-04,09:20:00,22.1350,22.1350,22.1250,22.1250,44
2010-10-04,09:25:00,22.1250,22.1300,22.1200,22.1300,18
2010-10-04,09:30:00,22.1300,22.1300,22.1300,22.1300,1
2010-10-04,09:35:00,22.1350,22.1350,22.1350,22.1350,3
2010-10-04,09:40:00,22.1300,22.1300,22.1050,22.1200,65
2010-10-04,09:45:00,22.1150,22.1250,22.0900,22.1000,42
2010-10-04,09:50:00,22.1000,22.1050,22.0800,22.0850,34
2010-10-04,09:55:00,22.0850,22.0950,22.0750,22.0900,25
2010-10-04,10:00:00,22.0950,22.1050,22.0950,22.1000,19
2010-10-04,10:05:00,22.0950,22.1000,22.0950,22.1000,8
2010-10-04,10:10:00,22.1000,22.1000,22.0950,22.1000,7
2010-10-04,10:15:00,22.1000,22.1000,22.0900,22.0900,4
2010-10-04,10:20:00,22.0950,22.1050,22.0950,22.1050,9
2010-10-04,10:25:00,22.1100,22.1100,22.1000,22.1000,19
2010-10-04,10:30:00,22.1100,22.1100,22.1050,22.1050,9
2010-10-04,10:35:00,22.1100,22.1100,22.1100,22.1100,10
2010-10-04,10:40:00,22.1050,22.1050,22.1050,22.1050,1
2010-10-04,10:45:00,22.1000,22.1050,22.1000,22.1050,3
2010-10-04,10:50:00,22.1050,22.1050,22.1050,22.1050,11
2010-10-04,10:55:00,22.1050,22.1050,22.1050,22.1050,1
2010-10-04,11:00:00,22.1050,22.1050,22.1050,22.1050,1
2010-10-04,11:05:00,22.1050,22.1150,22.1050,22.1150,5
2010-10-04,11:15:00,22.1150,22.1200,22.1150,22.1150,14
2010-10-04,11:20:00,22.1050,22.1100,22.1050,22.1100,12
2010-10-04,11:25:00,22.1150,22.1150,22.1100,22.1150,4
2010-10-04,11:30:00,22.1150,22.1150,22.1100,22.1100,5
2010-10-04,11:40:00,22.1150,22.1150,22.1050,22.1050,16
2010-10-04,11:45:00,22.1050,22.1150,22.1050,22.1150,8
2010-10-04,11:50:00,22.1150,22.1200,22.1150,22.1200,5
2010-10-04,11:55:00,22.1200,22.1200,22.1200,22.1200,9
2010-10-04,12:05:00,22.1250,22.1250,22.1200,22.1250,23
2010-10-04,12:10:00,22.1250,22.1250,22.1250,22.1250,3
2010-10-04,12:15:00,22.1200,22.1200,22.1200,22.1200,1
2010-10-04,12:20:00,22.1250,22.1250,22.1200,22.1250,7
2010-10-04,12:25:00,22.1200,22.1200,22.1200,22.1200,1
2010-10-04,12:30:00,22.1200,22.1400,22.1200,22.1400,41
2010-10-04,12:35:00,22.1400,22.1500,22.1350,22.1500,37
2010-10-04,12:40:00,22.1500,22.1600,22.1500,22.1600,35
2010-10-04,12:45:00,22.1600,22.1600,22.1550,22.1600,11
2010-10-04,12:50:00,22.1600,22.1600,22.1450,22.1500,12
2010-10-04,12:55:00,22.1450,22.1450,22.1400,22.1400,3
2010-10-04,13:00:00,22.1350,22.1350,22.1350,22.1350,7
2010-10-04,13:05:00,22.1400,22.1450,22.1400,22.1400,7
2010-10-04,13:10:00,22.1350,22.1350,22.1350,22.1350,1
2010-10-04,13:15:00,22.1250,22.1250,22.1250,22.1250,2
2010-10-04,13:20:00,22.1200,22.1400,22.1200,22.1400,11
2010-10-04,13:25:00,22.1400,22.1400,22.1250,22.1250,2
2010-10-04,13:30:00,22.1350,22.1350,22.1350,22.1350,1
2010-10-04,13:35:00,22.1250,22.1300,22.1100,22.1100,10
2010-10-04,13:40:00,22.1100,22.1100,22.1050,22.1050,10
2010-10-04,13:45:00,22.1050,22.1200,22.1050,22.1200,4
2010-10-04,13:50:00,22.1150,22.1200,22.1150,22.1200,7
2010-10-04,13:55:00,22.1250,22.1300,22.1250,22.1300,6
2010-10-04,14:00:00,22.1300,22.1400,22.1300,22.1350,18
2010-10-04,14:05:00,22.1400,22.1450,22.1300,22.1450,66
2010-10-04,14:10:00,22.1450,22.1650,22.1450,22.1600,95
2010-10-04,14:15:00,22.1650,22.1650,22.1550,22.1550,19
2010-10-04,14:20:00,22.1550,22.1750,22.1550,22.1650,60
2010-10-04,14:25:00,22.1600,22.1750,22.1600,22.1650,29
2010-10-04,14:30:00,22.1650,22.1700,22.1500,22.1550,39
2010-10-04,14:35:00,22.1550,22.1550,22.1500,22.1550,11
2010-10-04,14:40:00,22.1600,22.1650,22.1550,22.1550,19
2010-10-04,14:45:00,22.1600,22.1900,22.1600,22.1800,125
2010-10-04,14:50:00,22.1800,22.1800,22.1700,22.1700,17
2010-10-04,14:55:00,22.1700,22.1750,22.1600,22.1700,44
2010-10-04,15:00:00,22.1600,22.1700,22.1400,22.1400,98
2010-10-04,15:05:00,22.1400,22.1500,22.1300,22.1350,92
2010-10-04,15:10:00,22.1300,22.1350,22.1150,22.1150,43
2010-10-04,15:15:00,22.1200,22.1300,22.1200,22.1250,49
2010-10-04,15:20:00,22.1250,22.1400,22.1100,22.1200,35
2010-10-04,15:25:00,22.1150,22.1150,22.1000,22.1100,61
2010-10-04,15:30:00,22.1050,22.1050,22.0950,22.0950,102
2010-10-04,15:35:00,22.0900,22.1050,22.0800,22.1000,117
2010-10-04,15:40:00,22.1000,22.1000,22.0850,22.0900,65
2010-10-04,15:45:00,22.0900,22.1150,22.0850,22.1000,46
2010-10-04,15:50:00,22.1100,22.1100,22.0950,22.1000,32
2010-10-04,15:55:00,22.1000,22.1150,22.0950,22.1100,68
2010-10-04,16:00:00,22.1050,22.1200,22.0950,22.1050,48
2010-10-04,16:05:00,22.1000,22.1150,22.1000,22.1100,36
2010-10-04,16:10:00,22.1050,22.1100,22.0700,22.0700,167
2010-10-04,16:15:00,22.0700,22.0700,22.0500,22.0650,138
2010-10-04,16:20:00,22.0650,22.0650,22.0400,22.0400,130
2010-10-04,16:25:00,22.0450,22.0600,22.0250,22.0500,191
2010-10-04,16:30:00,22.0450,22.0500,22.0300,22.0400,54
2010-10-04,16:35:00,22.0400,22.0450,22.0250,22.0300,74
2010-10-04,16:40:00,22.0250,22.0350,22.0250,22.0300,42
2010-10-04,16:45:00,22.0300,22.0500,22.0250,22.0500,43
2010-10-04,16:50:00,22.0400,22.0450,22.0250,22.0350,55
2010-10-04,16:55:00,22.0350,22.0400,22.0200,22.0250,106
2010-10-04,17:00:00,22.0200,22.0350,22.0200,22.0300,26
2010-10-04,17:05:00,22.0250,22.0300,21.9950,22.0100,158
2010-10-04,17:10:00,22.0150,22.0250,22.0100,22.0200,79
2010-10-04,17:15:00,22.0100,22.0250,22.0000,22.0000,106
2010-10-04,17:20:00,22.0000,22.0000,21.9800,21.9850,121
2010-10-04,17:25:00,21.9900,21.9900,21.9800,21.9900,49
2010-10-04,17:30:00,21.9900,21.9950,21.9700,21.9900,103
2010-10-04,17:35:00,21.9850,22.0050,21.9850,21.9950,44
2010-10-04,17:40:00,22.0000,22.0050,21.9850,21.9850,48
2010-10-04,17:45:00,21.9850,21.9850,21.9600,21.9650,164
2010-10-04,17:50:00,21.9650,21.9700,21.9600,21.9600,49
2010-10-04,17:55:00,21.9600,21.9800,21.9400,21.9800,264
2010-10-04,18:00:00,21.9800,21.9900,21.9800,21.9900,66
2010-10-04,18:05:00,21.9950,22.0150,21.9950,22.0150,94
2010-10-04,18:10:00,22.0150,22.0250,22.0000,22.0250,117
2010-10-04,18:15:00,22.0250,22.0300,22.0200,22.0250,104
2010-10-04,18:20:00,22.0200,22.0350,22.0200,22.0350,70
2010-10-04,18:25:00,22.0300,22.0450,22.0300,22.0350,53
2010-10-04,18:30:00,22.0300,22.0350,22.0250,22.0300,58
2010-10-04,18:35:00,22.0300,22.0400,22.0300,22.0350,24
2010-10-04,18:40:00,22.0300,22.0550,22.0300,22.0500,61
2010-10-04,18:45:00,22.0450,22.0450,22.0300,22.0300,68
2010-10-04,18:50:00,22.0250,22.0350,22.0200,22.0350,91
2010-10-04,18:55:00,22.0300,22.0400,22.0250,22.0300,86
2010-10-04,19:00:00,22.0300,22.0550,22.0300,22.0450,109
2010-10-04,19:05:00,22.0450,22.0550,22.0400,22.0550,45
2010-10-04,19:10:00,22.0550,22.0950,22.0550,22.0900,210
2010-10-04,19:15:00,22.0900,22.1050,22.0850,22.0850,86
2010-10-04,19:20:00,22.0900,22.1000,22.0900,22.0950,42
2010-10-04,19:25:00,22.0900,22.0900,22.0650,22.0750,162
2010-10-04,19:30:00,22.0800,22.0800,22.0500,22.0700,53
2010-10-04,19:35:00,22.0700,22.0850,22.0650,22.0800,28
2010-10-04,19:40:00,22.0750,22.0800,22.0650,22.0750,128
2010-10-04,19:45:00,22.0750,22.0800,22.0650,22.0650,33
2010-10-04,19:50:00,22.0700,22.0800,22.0650,22.0650,71
2010-10-04,19:55:00,22.0650,22.0650,22.0500,22.0650,69
2010-10-04,20:00:00,22.0650,22.0750,22.0650,22.0750,39
2010-10-04,20:05:00,22.0750,22.0800,22.0650,22.0700,34
2010-10-04,20:10:00,22.0600,22.0700,22.0100,22.0250,303
2010-10-04,20:15:00,22.0250,22.0400,22.0250,22.0350,50
2010-10-04,20:20:00,22.0400,22.0650,22.0350,22.0350,144
2010-10-04,20:25:00,22.0400,22.0550,22.0250,22.0400,297
2010-10-04,20:30:00,22.0350,22.0650,22.0350,22.0400,138
2010-10-04,20:35:00,22.0400,22.0600,22.0300,22.0550,176
2010-10-04,20:40:00,22.0550,22.0550,22.0250,22.0450,95
2010-10-04,20:45:00,22.0450,22.0450,22.0100,22.0250,145
2010-10-04,20:50:00,22.0250,22.0300,21.9700,21.9800,547
2010-10-04,20:55:00,21.9800,22.0100,21.9800,21.9950,319
2010-10-04,21:00:00,22.0000,22.0250,21.9900,22.0200,180
2010-10-04,21:05:00,22.0150,22.0850,22.0050,22.0550,455
2010-10-04,21:10:00,22.0550,22.0950,22.0550,22.0750,189
2010-10-04,21:15:00,22.0700,22.0800,22.0550,22.0650,179
2010-10-04,21:20:00,22.0700,22.1000,22.0700,22.0800,221
2010-10-04,21:25:00,22.0750,22.0800,22.0600,22.0800,127
2010-10-04,21:30:00,22.0750,22.0950,22.0700,22.0900,191
2010-10-04,21:35:00,22.0900,22.1200,22.0850,22.1150,473
2010-10-04,21:40:00,22.1150,22.1200,22.0700,22.0900,307
2010-10-04,21:45:00,22.0950,22.1250,22.0950,22.1000,193
2010-10-04,21:50:00,22.1000,22.1150,22.0700,22.0700,321
2010-10-04,21:55:00,22.0700,22.0900,22.0600,22.0850,226
2010-10-04,22:00:00,22.0800,22.0900,22.0250,22.0550,446
2010-10-04,22:05:00,22.0500,22.1000,22.0300,22.0900,273
2010-10-04,22:10:00,22.0900,22.1050,22.0400,22.0650,232
2010-10-04,22:15:00,22.0600,22.0850,22.0550,22.0600,227
2010-10-04,22:20:00,22.0550,22.0700,22.0400,22.0450,256
2010-10-04,22:25:00,22.0450,22.0500,22.0300,22.0500,111
2010-10-04,22:30:00,22.0500,22.0500,22.0100,22.0200,285
2010-10-04,22:35:00,22.0150,22.0150,21.9750,21.9800,459
2010-10-04,22:40:00,21.9800,21.9800,21.9300,21.9600,775
2010-10-04,22:45:00,21.9550,21.9750,21.9350,21.9400,438
2010-10-04,22:50:00,21.9350,21.9450,21.9200,21.9300,494
2010-10-04,22:55:00,21.9350,21.9750,21.9000,21.9750,741
2010-10-04,23:00:00,21.9750,22.0300,21.9650,22.0050,789
2010-10-04,23:05:00,22.0050,22.0450,21.9950,22.0200,963
2010-10-04,23:10:00,22.0200,22.0350,22.0150,22.0200,249
2010-10-04,23:15:00,22.0200,22.0250,21.9850,22.0200,246
2010-10-04,23:20:00,22.0200,22.0250,21.9850,22.0050,210
2010-10-04,23:25:00,22.0000,22.0200,21.9850,22.0200,147
2010-10-04,23:30:00,22.0150,22.0650,22.0150,22.0650,238
2010-10-04,23:35:00,22.0600,22.0600,22.0450,22.0450,179
2010-10-04,23:40:00,22.0500,22.0550,22.0300,22.0400,114
2010-10-04,23:45:00,22.0400,22.0550,22.0350,22.0500,107
2010-10-04,23:50:00,22.0550,22.0650,22.0500,22.0500,70
2010-10-04,23:55:00,22.0500,22.0700,22.0500,22.0550,239
2010-10-05,00:00:00,22.0550,22.0600,22.0350,22.0400,260
2010-10-05,00:05:00,22.0400,22.0450,21.9850,22.0150,330
2010-10-05,00:10:00,22.0150,22.0300,22.0000,22.0150,151
2010-10-05,00:15:00,22.0150,22.0250,22.0000,22.0200,115
2010-10-05,00:20:00,22.0200,22.0250,22.0000,22.0150,110
2010-10-05,00:25:00,22.0150,22.0200,21.9900,22.0000,115
2010-10-05,00:30:00,22.0050,22.0200,22.0050,22.0100,35
2010-10-05,00:35:00,22.0200,22.0250,22.0150,22.0250,72
2010-10-05,00:40:00,22.0250,22.0250,22.0100,22.0200,64
2010-10-05,00:45:00,22.0200,22.0200,22.0100,22.0200,42
2010-10-05,00:50:00,22.0200,22.0350,22.0200,22.0300,85
2010-10-05,00:55:00,22.0300,22.0350,22.0250,22.0300,47
2010-10-05,01:00:00,22.0350,22.0400,22.0300,22.0400,41
2010-10-05,01:05:00,22.0400,22.0450,22.0250,22.0300,148
2010-10-05,01:10:00,22.0350,22.0450,22.0300,22.0300,48
2010-10-05,01:15:00,22.0300,22.0450,22.0250,22.0400,101
2010-10-05,01:20:00,22.0400,22.0550,22.0200,22.0400,367
2010-10-05,01:25:00,22.0450,22.0500,22.0150,22.0350,382
2010-10-05,01:30:00,22.0350,22.0360,22.0200,22.0250,169
2010-10-05,01:35:00,22.0300,22.0300,22.0200,22.0200,40
2010-10-05,01:40:00,22.0200,22.0350,22.0200,22.0350,37
2010-10-05,01:45:00,22.0350,22.0350,22.0300,22.0350,30
2010-10-05,01:50:00,22.0350,22.0400,22.0350,22.0400,36
2010-10-05,01:55:00,22.0400,22.0400,22.0350,22.0400,33
2010-10-05,02:00:00,22.0350,22.0500,22.0350,22.0350,46
2010-10-05,02:05:00,22.0350,22.0350,22.0250,22.0250,21
2010-10-05,02:10:00,22.0300,22.0350,22.0250,22.0250,24
2010-10-05,02:15:00,22.0250,22.0350,22.0250,22.0300,28
2010-10-05,02:20:00,22.0300,22.0400,22.0250,22.0400,35
2010-10-05,02:25:00,22.0300,22.0350,22.0200,22.0350,25
2010-10-05,02:30:00,22.0300,22.0350,22.0200,22.0300,44
2010-10-05,02:35:00,22.0300,22.0400,22.0250,22.0350,42
2010-10-05,02:40:00,22.0300,22.0350,22.0250,22.0300,12
2010-10-05,02:45:00,22.0300,22.0350,22.0250,22.0300,18
2010-10-05,02:50:00,22.0300,22.0300,22.0250,22.0250,15
2010-10-05,02:55:00,22.0300,22.0300,22.0150,22.0200,28
2010-10-05,03:00:00,22.0250,22.0250,21.9950,21.9950,84
2010-10-05,03:05:00,21.9900,21.9950,21.9750,21.9800,96
2010-10-05,03:10:00,21.9800,21.9900,21.9800,21.9850,56
2010-10-05,03:15:00,21.9850,22.0000,21.9850,22.0000,31
2010-10-05,03:20:00,21.9900,22.0050,21.9900,22.0050,12
2010-10-05,03:25:00,22.0100,22.0150,22.0050,22.0100,19
2010-10-05,03:30:00,22.0100,22.0150,22.0050,22.0050,28
2010-10-05,03:35:00,22.0050,22.0100,22.0000,22.0000,32
2010-10-05,03:40:00,22.0000,22.0050,21.9850,21.9850,40
2010-10-05,03:45:00,21.9850,21.9900,21.9800,21.9900,30
2010-10-05,03:50:00,21.9850,21.9900,21.9800,21.9900,14
2010-10-05,03:55:00,21.9850,22.0100,21.9800,22.0100,104
2010-10-05,04:00:00,22.0100,22.0100,22.0050,22.0050,9
2010-10-05,04:05:00,22.0100,22.0100,22.0050,22.0050,6
2010-10-05,04:10:00,22.0100,22.0150,22.0000,22.0100,24
2010-10-05,04:15:00,22.0000,22.0100,22.0000,22.0100,11
2010-10-05,04:20:00,22.0100,22.0100,21.9750,21.9750,33
2010-10-05,04:25:00,21.9800,21.9800,21.9750,21.9750,10
2010-10-05,04:30:00,21.9800,21.9800,21.9700,21.9700,11
2010-10-05,04:35:00,21.9700,21.9850,21.9700,21.9700,25
2010-10-05,04:40:00,21.9750,21.9750,21.9500,21.9550,33
2010-10-05,04:45:00,21.9500,21.9650,21.9500,21.9650,13
2010-10-05,04:50:00,21.9600,21.9700,21.9600,21.9700,32
2010-10-05,04:55:00,21.9550,21.9700,21.9550,21.9700,3
2010-10-05,05:00:00,21.9600,21.9600,21.9500,21.9500,28
2010-10-05,05:05:00,21.9450,21.9450,21.9250,21.9250,94
2010-10-05,05:10:00,21.9200,21.9200,21.8800,21.8850,223
2010-10-05,06:00:00,21.9100,21.9250,21.8900,21.9250,41
2010-10-05,06:05:00,21.9250,21.9300,21.9150,21.9150,30
2010-10-05,06:10:00,21.9150,21.9150,21.8500,21.8800,190
2010-10-05,06:15:00,21.8800,21.8800,21.8550,21.8550,5
2010-10-05,06:20:00,21.8700,21.9150,21.8700,21.9150,30
2010-10-05,06:25:00,21.8950,21.8950,21.8700,21.8700,18
2010-10-05,06:30:00,21.8700,21.8700,21.8700,21.8700,1
2010-10-05,06:35:00,21.8700,21.8700,21.8500,21.8500,30
2010-10-05,06:40:00,21.8500,21.8700,21.8500,21.8600,22
2010-10-05,06:45:00,21.8550,21.8550,21.8100,21.8350,107
2010-10-05,06:50:00,21.8350,21.8500,21.8200,21.8400,35
2010-10-05,06:55:00,21.8450,21.8700,21.8450,21.8700,24
2010-10-05,07:00:00,21.8650,21.8700,21.8650,21.8700,6
2010-10-05,07:05:00,21.8700,21.8700,21.8650,21.8650,8
2010-10-05,07:10:00,21.8650,21.8650,21.8650,21.8650,2
2010-10-05,07:15:00,21.8700,21.8750,21.8700,21.8700,8
2010-10-05,07:20:00,21.8700,21.8800,21.8700,21.8800,10
2010-10-05,07:25:00,21.8800,21.8850,21.8800,21.8800,12
2010-10-05,07:30:00,21.8850,21.8900,21.8750,21.8800,28
2010-10-05,07:35:00,21.8850,21.9150,21.8850,21.9050,61
2010-10-05,07:40:00,21.9150,21.9150,21.9100,21.9150,11
2010-10-05,07:45:00,21.9050,21.9050,21.8800,21.9000,42
2010-10-05,07:50:00,21.9000,21.9200,21.9000,21.9200,19
2010-10-05,07:55:00,21.9050,21.9050,21.8900,21.9000,16
2010-10-05,08:00:00,21.8850,21.9000,21.8850,21.8900,8
2010-10-05,08:05:00,21.8900,21.8950,21.8850,21.8900,12
2010-10-05,08:10:00,21.8900,21.8900,21.8850,21.8900,25
2010-10-05,08:15:00,21.8900,21.8950,21.8800,21.8800,6
2010-10-05,08:20:00,21.8800,21.8900,21.8800,21.8850,8
2010-10-05,08:25:00,21.8800,21.8800,21.8200,21.8300,163
2010-10-05,08:30:00,21.8300,21.8500,21.8250,21.8450,33
2010-10-05,08:35:00,21.8450,21.8900,21.8400,21.8800,139
2010-10-05,08:40:00,21.8550,21.8650,21.8550,21.8550,60
2010-10-05,08:45:00,21.8650,21.8850,21.8650,21.8850,45
2010-10-05,08:50:00,21.8850,21.8850,21.8850,21.8850,1
2010-10-05,08:55:00,21.8800,21.8800,21.8750,21.8750,13
2010-10-05,09:00:00,21.8850,21.8950,21.8750,21.8850,11
2010-10-05,09:05:00,21.8800,21.8850,21.8750,21.8750,11
2010-10-05,09:10:00,21.8800,21.8800,21.8800,21.8800,1
2010-10-05,09:15:00,21.8800,21.8900,21.8800,21.8800,10
2010-10-05,09:20:00,21.8850,21.8850,21.8800,21.8800,3
2010-10-05,09:25:00,21.8850,21.8900,21.8850,21.8850,6
2010-10-05,09:30:00,21.8800,21.8800,21.8750,21.8750,3
2010-10-05,09:35:00,21.8750,21.8750,21.8650,21.8650,33
2010-10-05,09:40:00,21.8650,21.8750,21.8650,21.8700,12
2010-10-05,09:50:00,21.8700,21.8750,21.8700,21.8750,6
2010-10-05,09:55:00,21.8750,21.8800,21.8750,21.8800,3
2010-10-05,10:00:00,21.8700,21.8700,21.8600,21.8650,45
2010-10-05,10:05:00,21.8650,21.8750,21.8650,21.8750,42
2010-10-05,10:10:00,21.8750,21.8750,21.8700,21.8700,8
2010-10-05,10:15:00,21.8700,21.9050,21.8700,21.8900,94
2010-10-05,10:20:00,21.8900,21.8950,21.8900,21.8950,11
2010-10-05,10:25:00,21.9000,21.9050,21.9000,21.9000,17
2010-10-05,10:30:00,21.9000,21.9100,21.8950,21.9000,27
2010-10-05,10:35:00,21.9050,21.9050,21.8900,21.8900,8
2010-10-05,10:40:00,21.8950,21.8950,21.8950,21.8950,4
2010-10-05,10:45:00,21.8950,21.9000,21.8950,21.9000,5
2010-10-05,10:50:00,21.9050,21.9100,21.9050,21.9050,5
2010-10-05,11:00:00,21.9050,21.9150,21.9050,21.9100,12
2010-10-05,11:05:00,21.9150,21.9200,21.9150,21.9200,2
2010-10-05,11:10:00,21.9150,21.9150,21.9150,21.9150,4
2010-10-05,11:15:00,21.9200,21.9200,21.9200,21.9200,1
2010-10-05,11:20:00,21.9200,21.9300,21.9150,21.9200,24
2010-10-05,11:25:00,21.9200,21.9250,21.9200,21.9250,3
2010-10-05,11:30:00,21.9200,21.9200,21.8400,21.8750,126
2010-10-05,11:35:00,21.8650,21.8650,21.8350,21.8350,36
2010-10-05,11:40:00,21.8400,21.8550,21.8300,21.8500,35
2010-10-05,11:45:00,21.8450,21.8550,21.8400,21.8550,23
2010-10-05,11:50:00,21.8500,21.8650,21.8500,21.8600,15
2010-10-05,11:55:00,21.8600,21.8650,21.8550,21.8650,6
2010-10-05,12:00:00,21.8600,21.8600,21.8550,21.8550,5
2010-10-05,12:05:00,21.8550,21.8550,21.8500,21.8500,23
2010-10-05,12:10:00,21.8600,21.8700,21.8600,21.8700,34
2010-10-05,12:15:00,21.8750,21.8800,21.8600,21.8700,46
2010-10-05,12:20:00,21.8600,21.8800,21.8600,21.8650,52
2010-10-05,12:25:00,21.8650,21.8700,21.8650,21.8700,12
2010-10-05,12:30:00,21.8750,21.8950,21.8750,21.8950,119
2010-10-05,12:35:00,21.9000,21.9200,21.8950,21.9200,77
2010-10-05,12:40:00,21.9200,21.9600,21.9200,21.9550,84
2010-10-05,12:45:00,21.9600,22.0250,21.9500,22.0200,183
2010-10-05,12:50:00,22.0150,22.0350,22.0050,22.0350,59
2010-10-05,12:55:00,22.0350,22.0400,21.9950,22.0150,179
2010-10-05,13:00:00,22.0100,22.0150,21.9900,22.0000,68
2010-10-05,13:05:00,22.0000,22.0100,21.9700,21.9800,66
2010-10-05,13:10:00,21.9850,21.9850,21.9700,21.9750,37
2010-10-05,13:15:00,21.9750,21.9750,21.9450,21.9550,69
2010-10-05,13:20:00,21.9550,21.9600,21.9400,21.9550,65
2010-10-05,13:25:00,21.9500,21.9700,21.9400,21.9700,49
2010-10-05,13:30:00,21.9650,21.9950,21.9650,21.9950,41
2010-10-05,13:35:00,21.9900,21.9900,21.9700,21.9700,10
2010-10-05,13:40:00,21.9800,21.9850,21.9800,21.9800,5
2010-10-05,13:45:00,21.9850,22.0000,21.9750,21.9900,24
2010-10-05,13:50:00,21.9900,21.9950,21.9850,21.9850,5
2010-10-05,13:55:00,21.9850,21.9950,21.9850,21.9900,23
2010-10-05,14:00:00,21.9900,21.9900,21.9650,21.9800,67
2010-10-05,14:05:00,21.9800,22.0000,21.9750,21.9800,34
2010-10-05,14:10:00,21.9800,22.0000,21.9800,21.9800,13
2010-10-05,14:15:00,21.9850,21.9950,21.9750,21.9800,37
2010-10-05,14:20:00,21.9800,21.9950,21.9750,21.9850,37
2010-10-05,14:25:00,21.9900,21.9950,21.9800,21.9950,15
2010-10-05,14:30:00,21.9900,22.0050,21.9850,22.0000,40
2010-10-05,14:35:00,21.9900,21.9900,21.9750,21.9800,49
2010-10-05,14:40:00,21.9800,21.9800,21.9700,21.9750,46
2010-10-05,14:45:00,21.9800,21.9850,21.9750,21.9800,16
2010-10-05,14:50:00,21.9800,21.9850,21.9800,21.9800,60
2010-10-05,14:55:00,21.9800,21.9800,21.9750,21.9750,40
2010-10-05,15:00:00,21.9750,21.9800,21.9650,21.9650,118
2010-10-05,15:05:00,21.9700,21.9850,21.9650,21.9800,70
2010-10-05,15:10:00,21.9800,21.9850,21.9750,21.9800,65
2010-10-05,15:15:00,21.9750,21.9850,21.9750,21.9800,27
2010-10-05,15:20:00,21.9750,21.9900,21.9700,21.9700,134
2010-10-05,15:25:00,21.9800,22.0150,21.9700,22.0150,209
2010-10-05,15:30:00,22.0100,22.0650,22.0000,22.0600,310
2010-10-05,15:35:00,22.0600,22.1350,22.0550,22.1200,404
2010-10-05,15:40:00,22.1250,22.1600,22.1200,22.1600,480
2010-10-05,15:45:00,22.1600,22.1950,22.1550,22.1600,316
2010-10-05,15:50:00,22.1650,22.2550,22.1600,22.2400,701
2010-10-05,15:55:00,22.2400,22.2500,22.2200,22.2200,302
2010-10-05,16:00:00,22.2200,22.2300,22.1950,22.2050,257
2010-10-05,16:05:00,22.2050,22.2250,22.2000,22.2000,134
2010-10-05,16:10:00,22.2050,22.2050,22.1900,22.2000,170
2010-10-05,16:15:00,22.1950,22.2150,22.1900,22.2000,107
2010-10-05,16:20:00,22.2000,22.2100,22.1900,22.1900,69
2010-10-05,16:25:00,22.2000,22.2250,22.2000,22.2200,87
2010-10-05,16:30:00,22.2050,22.2650,22.2050,22.2600,223
2010-10-05,16:35:00,22.2600,22.2800,22.2300,22.2350,215
2010-10-05,16:40:00,22.2400,22.2500,22.2300,22.2350,85
2010-10-05,16:45:00,22.2400,22.2550,22.2250,22.2450,111
2010-10-05,16:50:00,22.2400,22.2450,22.2250,22.2250,53
2010-10-05,16:55:00,22.2300,22.2400,22.2300,22.2300,25
2010-10-05,17:00:00,22.2250,22.2350,22.2200,22.2250,37
2010-10-05,17:05:00,22.2250,22.2300,22.2200,22.2200,61
2010-10-05,17:10:00,22.2200,22.2200,22.1900,22.2000,97
2010-10-05,17:15:00,22.2000,22.2150,22.1800,22.1950,88
2010-10-05,17:20:00,22.1850,22.1900,22.1800,22.1850,46
2010-10-05,17:25:00,22.1850,22.1950,22.1850,22.1950,27
2010-10-05,17:30:00,22.2000,22.2250,22.2000,22.2250,82
2010-10-05,17:35:00,22.2200,22.2350,22.2150,22.2300,92
2010-10-05,17:40:00,22.2300,22.2400,22.2250,22.2250,33
2010-10-05,17:45:00,22.2300,22.2350,22.2300,22.2350,24
2010-10-05,17:50:00,22.2350,22.2400,22.2150,22.2150,37
2010-10-05,17:55:00,22.2150,22.2250,22.2150,22.2150,33
2010-10-05,18:00:00,22.2250,22.2250,22.2100,22.2100,36
2010-10-05,18:05:00,22.2100,22.2150,22.2050,22.2050,38
2010-10-05,18:10:00,22.2050,22.2150,22.2050,22.2150,5
2010-10-05,18:15:00,22.2200,22.2250,22.2200,22.2250,21
2010-10-05,18:20:00,22.2250,22.2300,22.2200,22.2200,19
2010-10-05,18:25:00,22.2150,22.2200,22.2150,22.2150,12
2010-10-05,18:30:00,22.2200,22.2250,22.2200,22.2250,20
2010-10-05,18:35:00,22.2250,22.2350,22.2250,22.2250,30
2010-10-05,18:40:00,22.2250,22.2300,22.2200,22.2250,44
2010-10-05,18:45:00,22.2250,22.2300,22.2250,22.2250,17
2010-10-05,18:50:00,22.2250,22.2300,22.2200,22.2250,17
2010-10-05,18:55:00,22.2200,22.2300,22.2200,22.2200,52
2010-10-05,19:00:00,22.2200,22.2650,22.2200,22.2550,240
2010-10-05,19:05:00,22.2500,22.2700,22.2500,22.2600,108
2010-10-05,19:10:00,22.2600,22.2900,22.2550,22.2650,208
2010-10-05,19:15:00,22.2600,22.2600,22.2500,22.2550,49
2010-10-05,19:20:00,22.2550,22.2550,22.2450,22.2500,16
2010-10-05,19:25:00,22.2500,22.2550,22.2500,22.2550,38
2010-10-05,19:30:00,22.2550,22.2550,22.2300,22.2300,122
2010-10-05,19:35:00,22.2300,22.2500,22.2300,22.2400,43
2010-10-05,19:40:00,22.2400,22.2450,22.2300,22.2400,40
2010-10-05,19:45:00,22.2450,22.2750,22.2450,22.2650,176
2010-10-05,19:50:00,22.2700,22.2850,22.2650,22.2650,84
2010-10-05,19:55:00,22.2700,22.2750,22.2650,22.2700,34
2010-10-05,20:00:00,22.2650,22.2750,22.2500,22.2600,128
2010-10-05,20:05:00,22.2600,22.2900,22.2500,22.2750,160
2010-10-05,20:10:00,22.2800,22.2950,22.2700,22.2950,180
2010-10-05,20:15:00,22.2950,22.3450,22.2950,22.3350,828
2010-10-05,20:20:00,22.3300,22.3700,22.3150,22.3450,660
2010-10-05,20:25:00,22.3550,22.3600,22.2950,22.3000,764
2010-10-05,20:30:00,22.3000,22.3300,22.3000,22.3100,598
2010-10-05,20:35:00,22.3100,22.3450,22.3100,22.3400,434
2010-10-05,20:40:00,22.3400,22.3750,22.3300,22.3350,746
2010-10-05,20:45:00,22.3350,22.3450,22.3100,22.3400,510
2010-10-05,20:50:00,22.3400,22.3450,22.3200,22.3250,165
2010-10-05,20:55:00,22.3200,22.3400,22.3100,22.3250,276
2010-10-05,21:00:00,22.3300,22.3350,22.3150,22.3250,137
2010-10-05,21:05:00,22.3200,22.3300,22.3150,22.3200,231
2010-10-05,21:10:00,22.3150,22.3650,22.3100,22.3450,641
2010-10-05,21:15:00,22.3500,22.3750,22.3450,22.3600,621
2010-10-05,21:20:00,22.3600,22.3700,22.3450,22.3650,317
2010-10-05,21:25:00,22.3650,22.3650,22.3450,22.3500,258
2010-10-05,21:30:00,22.3500,22.3550,22.3400,22.3400,315
2010-10-05,21:35:00,22.3350,22.3400,22.3100,22.3200,257
2010-10-05,21:40:00,22.3150,22.3300,22.3050,22.3250,171
2010-10-05,21:45:00,22.3350,22.3600,22.3350,22.3550,190
2010-10-05,21:50:00,22.3500,22.3550,22.3250,22.3250,268
2010-10-05,21:55:00,22.3300,22.3550,22.3250,22.3500,211
2010-10-05,22:00:00,22.3450,22.3700,22.3150,22.3200,707
2010-10-05,22:05:00,22.3250,22.3500,22.3200,22.3350,381
2010-10-05,22:10:00,22.3300,22.3450,22.3150,22.3400,314
2010-10-05,22:15:00,22.3400,22.3450,22.3250,22.3250,120
2010-10-05,22:20:00,22.3300,22.3400,22.3200,22.3300,270
2010-10-05,22:25:00,22.3300,22.3600,22.3300,22.3550,234
2010-10-05,22:30:00,22.3550,22.4450,22.3500,22.4050,1639
2010-10-05,22:35:00,22.4050,22.4550,22.3900,22.4150,1024
2010-10-05,22:40:00,22.4100,22.4850,22.4050,22.4650,1507
2010-10-05,22:45:00,22.4700,22.4800,22.4650,22.4700,463
2010-10-05,22:50:00,22.4750,22.5600,22.4700,22.5350,1758
2010-10-05,22:55:00,22.5400,22.5550,22.5250,22.5300,779
2010-10-05,23:00:00,22.5350,22.6400,22.5300,22.6350,1630
2010-10-05,23:05:00,22.6400,22.6700,22.6200,22.6400,1282
2010-10-05,23:10:00,22.6400,22.7050,22.6200,22.6700,1187
2010-10-05,23:15:00,22.6650,22.6700,22.6300,22.6350,766
2010-10-05,23:20:00,22.6300,22.6400,22.6200,22.6300,577
2010-10-05,23:25:00,22.6300,22.6550,22.6250,22.6400,376
2010-10-05,23:30:00,22.6350,22.6700,22.6300,22.6300,471
2010-10-05,23:35:00,22.6350,22.6450,22.6300,22.6400,229
2010-10-05,23:40:00,22.6450,22.7050,22.6400,22.6850,815
2010-10-05,23:45:00,22.6900,22.6900,22.6300,22.6450,586
2010-10-05,23:50:00,22.6450,22.6550,22.6400,22.6500,182
2010-10-05,23:55:00,22.6500,22.6850,22.6450,22.6850,269
2010-10-06,00:00:00,22.6850,22.7550,22.6850,22.7150,1122
2010-10-06,00:05:00,22.7150,22.7200,22.6750,22.6950,382
2010-10-06,00:10:00,22.7000,22.7000,22.6700,22.6750,264
2010-10-06,00:15:00,22.6700,22.7300,22.6700,22.7100,225
2010-10-06,00:20:00,22.7050,22.7150,22.6950,22.7050,131
2010-10-06,00:25:00,22.7050,22.7050,22.6800,22.6850,171
2010-10-06,00:30:00,22.6900,22.6950,22.6850,22.6900,104
2010-10-06,00:35:00,22.6950,22.7200,22.6900,22.7150,433
2010-10-06,00:40:00,22.7100,22.7350,22.7100,22.7300,325
2010-10-06,00:45:00,22.7350,22.7550,22.7200,22.7450,316
2010-10-06,00:50:00,22.7450,22.7450,22.7300,22.7450,193
2010-10-06,00:55:00,22.7400,22.7400,22.7150,22.7300,252
2010-10-06,01:00:00,22.7300,22.7400,22.7300,22.7350,57
2010-10-06,01:05:00,22.7350,22.7700,22.7300,22.7650,517
2010-10-06,01:10:00,22.7650,22.7650,22.7450,22.7500,234
2010-10-06,01:15:00,22.7500,22.7500,22.7150,22.7200,375
2010-10-06,01:20:00,22.7200,22.7450,22.7000,22.7350,527
2010-10-06,01:25:00,22.7350,22.7350,22.7100,22.7250,321
2010-10-06,01:30:00,22.7250,22.7450,22.7150,22.7350,294
2010-10-06,01:35:00,22.7400,22.7500,22.7400,22.7450,124
2010-10-06,01:40:00,22.7500,22.7700,22.7370,22.7500,181
2010-10-06,01:45:00,22.7550,22.7600,22.7450,22.7500,197
2010-10-06,01:50:00,22.7550,22.7650,22.7500,22.7600,111
2010-10-06,01:55:00,22.7600,22.7900,22.7600,22.7750,348
2010-10-06,02:00:00,22.7800,22.7850,22.7750,22.7800,78
2010-10-06,02:05:00,22.7800,22.7800,22.7650,22.7800,70
2010-10-06,02:10:00,22.7800,22.7950,22.7800,22.7950,67
2010-10-06,02:15:00,22.7950,22.7950,22.7650,22.7750,195
2010-10-06,02:20:00,22.7750,22.7800,22.7700,22.7700,56
2010-10-06,02:25:00,22.7700,22.7800,22.7700,22.7750,79
2010-10-06,02:30:00,22.7800,22.8350,22.7800,22.8100,354
2010-10-06,02:35:00,22.8100,22.9200,22.8100,22.8450,820
2010-10-06,02:40:00,22.8500,22.8700,22.8500,22.8650,48
2010-10-06,02:45:00,22.8650,22.8650,22.8300,22.8400,122
2010-10-06,02:50:00,22.8400,22.8450,22.8250,22.8300,48
2010-10-06,02:55:00,22.8350,22.8500,22.8300,22.8400,44
2010-10-06,03:00:00,22.8450,22.8650,22.8450,22.8600,39
2010-10-06,03:05:00,22.8550,22.8700,22.8450,22.8650,34
2010-10-06,03:10:00,22.8650,22.8700,22.8600,22.8700,21
2010-10-06,03:15:00,22.8700,22.9050,22.8700,22.9050,126
2010-10-06,03:20:00,22.9000,22.9100,22.8950,22.9000,91
2010-10-06,03:25:00,22.9000,22.9000,22.8800,22.8850,55
2010-10-06,03:30:00,22.8850,22.8950,22.8750,22.8900,76
2010-10-06,03:35:00,22.8900,22.8950,22.8550,22.8600,158
2010-10-06,03:40:00,22.8600,22.8650,22.8450,22.8450,69
2010-10-06,03:45:00,22.8450,22.8500,22.8250,22.8350,95
2010-10-06,03:50:00,22.8300,22.8550,22.8300,22.8450,115
2010-10-06,03:55:00,22.8500,22.8500,22.8300,22.8400,93
2010-10-06,04:00:00,22.8350,22.8450,22.8200,22.8250,48
2010-10-06,04:05:00,22.8350,22.8350,22.8250,22.8250,26
2010-10-06,04:10:00,22.8250,22.8250,22.8200,22.8250,33
2010-10-06,04:15:00,22.8300,22.8300,22.7850,22.7850,81
2010-10-06,04:20:00,22.8000,22.8200,22.7800,22.8200,45
2010-10-06,04:25:00,22.8150,22.8200,22.8100,22.8200,6
2010-10-06,04:30:00,22.8050,22.8150,22.8000,22.8100,20
2010-10-06,04:35:00,22.8000,22.8350,22.8000,22.8350,16
2010-10-06,04:40:00,22.8300,22.8300,22.8200,22.8300,5
2010-10-06,04:45:00,22.8300,22.8600,22.8200,22.8400,36
2010-10-06,04:50:00,22.8450,22.8550,22.8400,22.8550,14
2010-10-06,04:55:00,22.8400,22.8550,22.8400,22.8550,10
2010-10-06,05:00:00,22.8550,22.8600,22.8400,22.8400,21
2010-10-06,05:10:00,22.8450,22.8800,22.8450,22.8650,25
2010-10-06,06:00:00,22.8650,22.8700,22.8350,22.8400,48
2010-10-06,06:05:00,22.8300,22.8400,22.8300,22.8300,29
2010-10-06,06:10:00,22.8400,22.8400,22.8150,22.8350,13
2010-10-06,06:15:00,22.8350,22.8600,22.8300,22.8500,18
2010-10-06,06:20:00,22.8450,22.8500,22.8450,22.8450,5
2010-10-06,06:25:00,22.8450,22.8500,22.8450,22.8450,22
2010-10-06,06:30:00,22.8500,22.8500,22.8450,22.8450,6
2010-10-06,06:35:00,22.8450,22.8450,22.8350,22.8350,45
2010-10-06,06:40:00,22.8450,22.8450,22.8350,22.8450,19
2010-10-06,06:45:00,22.8450,22.8500,22.8450,22.8500,3
2010-10-06,06:50:00,22.8550,22.8750,22.8550,22.8750,26
2010-10-06,06:55:00,22.8800,22.8800,22.8800,22.8800,4
2010-10-06,07:00:00,22.8800,22.8800,22.8750,22.8750,5
2010-10-06,07:05:00,22.8800,22.8950,22.8800,22.8950,17
2010-10-06,07:10:00,22.8950,22.9000,22.8850,22.8850,25
2010-10-06,07:15:00,22.8850,22.8850,22.8800,22.8800,10
2010-10-06,07:20:00,22.8800,22.8800,22.8750,22.8750,4
2010-10-06,07:25:00,22.8750,22.8800,22.8700,22.8700,11
2010-10-06,07:30:00,22.8700,22.8700,22.8700,22.8700,18
2010-10-06,07:35:00,22.8700,22.8800,22.8700,22.8750,7
2010-10-06,07:40:00,22.8750,22.8850,22.8650,22.8850,10
2010-10-06,07:45:00,22.8850,22.8900,22.8750,22.8750,12
2010-10-06,07:50:00,22.8700,22.8700,22.8550,22.8550,27
2010-10-06,07:55:00,22.8650,22.8650,22.8350,22.8500,37
2010-10-06,08:00:00,22.8450,22.8900,22.8350,22.8750,50
2010-10-06,08:05:00,22.8750,22.8850,22.8750,22.8800,16
2010-10-06,08:10:00,22.8800,22.8900,22.8750,22.8850,20
2010-10-06,08:15:00,22.8850,22.9600,22.8850,22.9500,248
2010-10-06,08:20:00,22.9450,22.9700,22.9350,22.9500,189
2010-10-06,08:25:00,22.9500,22.9550,22.9250,22.9450,61
2010-10-06,08:30:00,22.9450,22.9500,22.9350,22.9350,13
2010-10-06,08:35:00,22.9300,22.9300,22.9000,22.9150,87
2010-10-06,08:40:00,22.9050,22.9200,22.9050,22.9100,5
2010-10-06,08:45:00,22.9200,22.9300,22.9200,22.9200,26
2010-10-06,08:50:00,22.9300,22.9400,22.9250,22.9350,29
2010-10-06,08:55:00,22.9400,22.9400,22.8900,22.8900,39
2010-10-06,09:00:00,22.8900,22.8950,22.8850,22.8900,40
2010-10-06,09:05:00,22.8900,22.9000,22.8900,22.8900,29
2010-10-06,09:10:00,22.8850,22.9150,22.8850,22.9000,35
2010-10-06,09:15:00,22.9150,22.9250,22.9000,22.9100,22
2010-10-06,09:20:00,22.9150,22.9150,22.9000,22.9000,5
2010-10-06,09:25:00,22.9000,22.9100,22.9000,22.9100,39
2010-10-06,09:30:00,22.9100,22.9150,22.9050,22.9100,35
2010-10-06,09:35:00,22.9100,22.9100,22.9000,22.9000,5
2010-10-06,09:40:00,22.9000,22.9050,22.8950,22.8950,18
2010-10-06,09:45:00,22.8950,22.8950,22.8650,22.8700,47
2010-10-06,09:50:00,22.8750,22.8750,22.8600,22.8750,36
2010-10-06,09:55:00,22.8800,22.8850,22.8800,22.8800,7
2010-10-06,10:00:00,22.8750,22.8850,22.8500,22.8500,178
2010-10-06,10:05:00,22.8500,22.8500,22.8150,22.8400,174
2010-10-06,10:10:00,22.8350,22.8400,22.7800,22.8050,186
2010-10-06,10:15:00,22.8050,22.8150,22.7950,22.8100,53
2010-10-06,10:20:00,22.8150,22.8200,22.8150,22.8150,18
2010-10-06,10:25:00,22.8200,22.8400,22.8200,22.8300,14
2010-10-06,10:30:00,22.8350,22.8450,22.8300,22.8300,8
2010-10-06,10:35:00,22.8350,22.8350,22.8350,22.8350,5
2010-10-06,10:40:00,22.8400,22.8450,22.8300,22.8300,28
2010-10-06,10:45:00,22.8300,22.8350,22.8250,22.8250,28
2010-10-06,10:50:00,22.8400,22.8400,22.8300,22.8300,30
2010-10-06,10:55:00,22.8400,22.8500,22.8400,22.8500,42
2010-10-06,11:00:00,22.8450,22.8450,22.8450,22.8450,21
2010-10-06,11:05:00,22.8500,22.8600,22.8500,22.8550,24
2010-10-06,11:10:00,22.8550,22.8550,22.8500,22.8500,21
2010-10-06,11:15:00,22.8400,22.8550,22.8400,22.8550,20
2010-10-06,11:20:00,22.8600,22.8600,22.8500,22.8550,7
2010-10-06,11:25:00,22.8550,22.8700,22.8550,22.8700,47
2010-10-06,11:30:00,22.8600,22.8700,22.8600,22.8700,33
2010-10-06,11:35:00,22.8700,22.8800,22.8650,22.8800,22
2010-10-06,11:40:00,22.8800,22.9000,22.8800,22.8900,24
2010-10-06,11:45:00,22.8900,22.9100,22.8900,22.9000,28
2010-10-06,11:50:00,22.9000,22.9100,22.9000,22.9000,17
2010-10-06,11:55:00,22.9100,22.9150,22.9050,22.9150,8
2010-10-06,12:00:00,22.9150,22.9150,22.9050,22.9050,6
2010-10-06,12:05:00,22.9150,22.9250,22.9100,22.9150,17
2010-10-06,12:10:00,22.9150,22.9250,22.9150,22.9200,22
2010-10-06,12:15:00,22.9200,22.9200,22.9000,22.9200,30
2010-10-06,12:20:00,22.9100,22.9150,22.9050,22.9150,19
2010-10-06,12:25:00,22.9100,22.9150,22.9100,22.9100,4
2010-10-06,12:30:00,22.9150,22.9900,22.9050,22.9850,255
2010-10-06,12:35:00,22.9850,23.0000,22.9750,23.0000,142
2010-10-06,12:40:00,23.0000,23.0700,23.0000,23.0700,276
2010-10-06,12:45:00,23.0700,23.0800,23.0550,23.0800,136
2010-10-06,12:50:00,23.0750,23.0900,23.0650,23.0650,88
2010-10-06,12:55:00,23.0650,23.0850,23.0550,23.0600,100
2010-10-06,13:00:00,23.0600,23.0600,23.0450,23.0550,93
2010-10-06,13:05:00,23.0550,23.0600,23.0400,23.0450,82
2010-10-06,13:10:00,23.0450,23.0500,23.0100,23.0150,97
2010-10-06,13:15:00,23.0200,23.0350,23.0150,23.0200,71
2010-10-06,13:20:00,23.0250,23.0350,23.0250,23.0250,47
2010-10-06,13:25:00,23.0200,23.0300,23.0200,23.0200,18
2010-10-06,13:30:00,23.0250,23.0250,22.9900,23.0100,61
2010-10-06,13:35:00,23.0100,23.0100,23.0050,23.0100,48
2010-10-06,13:40:00,23.0100,23.0150,23.0050,23.0100,66
2010-10-06,13:45:00,23.0050,23.0400,23.0050,23.0250,101
2010-10-06,13:50:00,23.0200,23.0250,23.0050,23.0150,58
2010-10-06,13:55:00,23.0150,23.0350,23.0150,23.0150,85
2010-10-06,14:00:00,23.0150,23.0200,22.9950,23.0000,60
2010-10-06,14:05:00,22.9950,23.0000,22.9750,22.9800,87
2010-10-06,14:10:00,22.9800,22.9850,22.9700,22.9800,128
2010-10-06,14:15:00,22.9800,22.9950,22.9750,22.9800,67
2010-10-06,14:20:00,22.9800,23.0100,22.9800,23.0000,79
2010-10-06,14:25:00,23.0050,23.0150,23.0000,23.0050,75
2010-10-06,14:30:00,23.0100,23.0100,22.9850,22.9950,125
2010-10-06,14:35:00,23.0000,23.0050,22.9850,23.0000,123
2010-10-06,14:40:00,22.9900,23.0050,22.9900,23.0050,78
2010-10-06,14:45:00,23.0000,23.0050,22.9800,22.9850,89
2010-10-06,14:50:00,22.9800,23.0050,22.9800,23.0000,81
2010-10-06,14:55:00,23.0000,23.0050,23.0000,23.0050,43
2010-10-06,15:00:00,23.0100,23.0350,23.0100,23.0300,84
2010-10-06,15:05:00,23.0250,23.0800,23.0250,23.0800,283
2010-10-06,15:10:00,23.0700,23.0800,23.0300,23.0350,296
2010-10-06,15:15:00,23.0300,23.0550,23.0300,23.0450,123
2010-10-06,15:20:00,23.0400,23.0450,23.0200,23.0350,114
2010-10-06,15:25:00,23.0350,23.0350,22.9950,23.0000,160
2010-10-06,15:30:00,23.0050,23.0350,23.0050,23.0050,149
2010-10-06,15:35:00,23.0100,23.0350,23.0100,23.0250,86
2010-10-06,15:40:00,23.0200,23.0350,23.0150,23.0200,44
2010-10-06,15:45:00,23.0250,23.0350,22.9700,22.9700,288
2010-10-06,15:50:00,22.9700,22.9900,22.9650,22.9900,111
2010-10-06,15:55:00,22.9900,23.0150,22.9900,23.0100,80
2010-10-06,16:00:00,23.0100,23.0150,23.0050,23.0050,75
2010-10-06,16:05:00,23.0100,23.0200,23.0050,23.0200,45
2010-10-06,16:10:00,23.0150,23.0150,23.0100,23.0150,40
2010-10-06,16:15:00,23.0150,23.0150,23.0000,23.0100,30
2010-10-06,16:20:00,23.0100,23.0100,22.9550,22.9550,163
2010-10-06,16:25:00,22.9550,22.9700,22.9300,22.9350,300
2010-10-06,16:30:00,22.9300,22.9500,22.9150,22.9450,239
2010-10-06,16:35:00,22.9450,22.9600,22.9400,22.9500,118
2010-10-06,16:40:00,22.9500,22.9550,22.9450,22.9500,54
2010-10-06,16:45:00,22.9550,22.9550,22.9150,22.9300,130
2010-10-06,16:50:00,22.9300,22.9400,22.9150,22.9400,67
2010-10-06,16:55:00,22.9400,22.9450,22.9300,22.9450,97
2010-10-06,17:00:00,22.9450,22.9450,22.9350,22.9400,99
2010-10-06,17:05:00,22.9350,22.9450,22.9350,22.9350,69
2010-10-06,17:10:00,22.9400,22.9500,22.9350,22.9500,80
2010-10-06,17:15:00,22.9450,22.9500,22.9350,22.9350,40
2010-10-06,17:20:00,22.9300,22.9350,22.9200,22.9300,54
2010-10-06,17:25:00,22.9300,22.9400,22.9300,22.9350,42
2010-10-06,17:30:00,22.9350,22.9500,22.9300,22.9500,67
2010-10-06,17:35:00,22.9500,22.9500,22.9400,22.9450,50
2010-10-06,17:40:00,22.9450,22.9550,22.9450,22.9550,28
2010-10-06,17:45:00,22.9500,22.9500,22.9300,22.9350,89
2010-10-06,17:50:00,22.9350,22.9350,22.9050,22.9100,149
2010-10-06,17:55:00,22.9150,22.9150,22.8950,22.9050,119
2010-10-06,18:00:00,22.9100,22.9350,22.9100,22.9300,70
2010-10-06,18:05:00,22.9250,22.9350,22.9200,22.9350,92
2010-10-06,18:10:00,22.9350,22.9400,22.9200,22.9300,101
2010-10-06,18:15:00,22.9300,22.9450,22.9250,22.9450,31
2010-10-06,18:20:00,22.9450,22.9650,22.9350,22.9400,148
2010-10-06,18:25:00,22.9400,22.9500,22.9300,22.9400,51
2010-10-06,18:30:00,22.9350,22.9350,22.9200,22.9200,84
2010-10-06,18:35:00,22.9250,22.9250,22.8950,22.9100,90
2010-10-06,18:40:00,22.9150,22.9350,22.9050,22.9100,269
2010-10-06,18:45:00,22.9100,22.9100,22.8950,22.9000,89
2010-10-06,18:50:00,22.9000,22.9150,22.8950,22.9100,67
2010-10-06,18:55:00,22.9050,22.9350,22.9050,22.9350,112
2010-10-06,19:00:00,22.9350,22.9550,22.9200,22.9200,321
2010-10-06,19:05:00,22.9150,22.9150,22.8850,22.8950,305
2010-10-06,19:10:00,22.8900,22.8900,22.8600,22.8850,260
2010-10-06,19:15:00,22.8850,22.8850,22.8150,22.8200,299
2010-10-06,19:20:00,22.8250,22.8450,22.8100,22.8200,368
2010-10-06,19:25:00,22.8200,22.8450,22.7950,22.8300,350
2010-10-06,19:30:00,22.8350,22.8750,22.8350,22.8550,270
2010-10-06,19:35:00,22.8600,22.8750,22.8500,22.8700,92
2010-10-06,19:40:00,22.8750,22.8850,22.8650,22.8650,53
2010-10-06,19:45:00,22.8600,22.8650,22.8500,22.8650,79
2010-10-06,19:50:00,22.8650,22.9500,22.8650,22.9450,394
2010-10-06,19:55:00,22.9400,22.9650,22.9300,22.9550,231
2010-10-06,20:00:00,22.9600,22.9600,22.9050,22.9250,154
2010-10-06,20:05:00,22.9250,22.9550,22.9100,22.9500,149
2010-10-06,20:10:00,22.9500,22.9500,22.8950,22.9000,162
2010-10-06,20:15:00,22.8950,23.0200,22.8950,22.9500,1121
2010-10-06,20:20:00,22.9500,22.9500,22.8850,22.8850,429
2010-10-06,20:25:00,22.8850,22.9050,22.8300,22.8400,841
2010-10-06,20:30:00,22.8350,22.8450,22.7850,22.8450,803
2010-10-06,20:35:00,22.8450,22.8450,22.8000,22.8300,461
2010-10-06,20:40:00,22.8300,22.8600,22.8100,22.8150,422
2010-10-06,20:45:00,22.8100,22.8550,22.7600,22.8100,858
2010-10-06,20:50:00,22.8150,22.8300,22.8000,22.8150,270
2010-10-06,20:55:00,22.8200,22.8550,22.8150,22.8350,303
2010-10-06,21:00:00,22.8300,22.9200,22.8300,22.9100,469
2010-10-06,21:05:00,22.9100,22.9200,22.8900,22.9100,281
2010-10-06,21:10:00,22.9100,22.9100,22.8450,22.8600,355
2010-10-06,21:15:00,22.8650,22.8850,22.8550,22.8650,183
2010-10-06,21:20:00,22.8650,22.8850,22.8600,22.8600,211
2010-10-06,21:25:00,22.8550,22.9100,22.8450,22.9100,305
2010-10-06,21:30:00,22.9050,22.9350,22.8800,22.9250,432
2010-10-06,21:35:00,22.9250,22.9250,22.8700,22.9050,432
2010-10-06,21:40:00,22.9050,22.9250,22.8950,22.9100,303
2010-10-06,21:45:00,22.9100,22.9100,22.8800,22.9050,306
2010-10-06,21:50:00,22.9000,22.9500,22.9000,22.9250,489
2010-10-06,21:55:00,22.9250,22.9250,22.8950,22.9050,180
2010-10-06,22:00:00,22.9000,22.9400,22.8950,22.9250,313
2010-10-06,22:05:00,22.9250,22.9400,22.9200,22.9200,278
2010-10-06,22:10:00,22.9250,22.9350,22.9150,22.9350,209
2010-10-06,22:15:00,22.9350,22.9700,22.9100,22.9100,469
2010-10-06,22:20:00,22.9150,22.9250,22.8900,22.8900,409
2010-10-06,22:25:00,22.8900,22.8950,22.8550,22.8850,579
2010-10-06,22:30:00,22.8850,22.9000,22.8750,22.8850,285
2010-10-06,22:35:00,22.8800,22.9150,22.8800,22.9150,254
2010-10-06,22:40:00,22.9100,22.9200,22.8950,22.9150,249
2010-10-06,22:45:00,22.9200,22.9400,22.9100,22.9200,446
2010-10-06,22:50:00,22.9150,22.9150,22.8600,22.8800,261
2010-10-06,22:55:00,22.8900,22.9100,22.8850,22.9100,197
2010-10-06,23:00:00,22.9100,22.9250,22.9000,22.9100,135
2010-10-06,23:05:00,22.9050,22.9550,22.8950,22.9400,432
2010-10-06,23:10:00,22.9400,23.0200,22.9350,22.9650,1209
2010-10-06,23:15:00,22.9650,22.9850,22.9550,22.9650,322
2010-10-06,23:20:00,22.9700,23.0200,22.9700,23.0050,384
2010-10-06,23:25:00,23.0050,23.0500,22.9750,23.0050,936
2010-10-06,23:30:00,23.0100,23.0200,22.9750,23.0200,377
2010-10-06,23:35:00,23.0200,23.0500,23.0100,23.0500,516
2010-10-06,23:40:00,23.0450,23.0750,23.0350,23.0650,417
2010-10-06,23:45:00,23.0700,23.0700,23.0350,23.0450,323
2010-10-06,23:50:00,23.0500,23.0600,23.0350,23.0600,256
2010-10-06,23:55:00,23.0600,23.0700,23.0400,23.0600,329
2010-10-07,00:00:00,23.0600,23.0800,23.0500,23.0700,518
2010-10-07,00:05:00,23.0650,23.0750,23.0450,23.0650,150
2010-10-07,00:10:00,23.0600,23.0750,23.0550,23.0700,262
2010-10-07,00:15:00,23.0650,23.0800,23.0450,23.0750,314
2010-10-07,00:20:00,23.0700,23.0700,23.0200,23.0200,431
2010-10-07,00:25:00,23.0200,23.0500,23.0100,23.0450,357
2010-10-07,00:30:00,23.0400,23.0500,23.0300,23.0400,431
2010-10-07,00:35:00,23.0350,23.0500,23.0300,23.0500,272
2010-10-07,00:40:00,23.0450,23.0650,23.0400,23.0550,249
2010-10-07,00:45:00,23.0550,23.0650,23.0200,23.0450,501
2010-10-07,00:50:00,23.0500,23.0550,23.0300,23.0450,365
2010-10-07,00:55:00,23.0450,23.0500,23.0350,23.0450,208
2010-10-07,01:00:00,23.0450,23.0500,23.0300,23.0300,222
2010-10-07,01:05:00,23.0350,23.0450,23.0250,23.0450,310
2010-10-07,01:10:00,23.0450,23.0550,23.0350,23.0400,263
2010-10-07,01:15:00,23.0350,23.0550,23.0350,23.0550,169
2010-10-07,01:20:00,23.0550,23.0900,23.0350,23.0450,522
2010-10-07,01:25:00,23.0400,23.0500,23.0300,23.0400,180
2010-10-07,01:30:00,23.0400,23.0450,23.0300,23.0350,149
2010-10-07,01:35:00,23.0350,23.0650,23.0300,23.0650,170
2010-10-07,01:40:00,23.0550,23.0550,23.0500,23.0550,72
2010-10-07,01:45:00,23.0500,23.0500,23.0400,23.0450,58
2010-10-07,01:50:00,23.0400,23.0450,23.0350,23.0350,228
2010-10-07,01:55:00,23.0350,23.0500,23.0300,23.0450,256
2010-10-07,02:00:00,23.0450,23.0650,23.0450,23.0550,121
2010-10-07,02:05:00,23.0500,23.0500,23.0400,23.0450,95
2010-10-07,02:10:00,23.0400,23.0500,23.0350,23.0350,90
2010-10-07,02:15:00,23.0400,23.0450,23.0350,23.0450,124
2010-10-07,02:20:00,23.0400,23.0550,23.0400,23.0450,75
2010-10-07,02:25:00,23.0500,23.0500,23.0400,23.0500,70
2010-10-07,02:30:00,23.0450,23.0700,23.0450,23.0700,80
2010-10-07,02:35:00,23.0700,23.1750,23.0700,23.1300,808
2010-10-07,02:40:00,23.1300,23.1350,23.1200,23.1350,195
2010-10-07,02:45:00,23.1300,23.1750,23.1200,23.1700,276
2010-10-07,02:50:00,23.1650,23.1850,23.1400,23.1400,278
2010-10-07,02:55:00,23.1400,23.1600,23.1350,23.1450,87
2010-10-07,03:00:00,23.1450,23.1550,23.1400,23.1450,30
2010-10-07,03:05:00,23.1450,23.1650,23.1400,23.1600,355
2010-10-07,03:10:00,23.1600,23.1750,23.1600,23.1700,70
2010-10-07,03:15:00,23.1750,23.1800,23.1700,23.1750,73
2010-10-07,03:20:00,23.1700,23.1700,23.1650,23.1700,20
2010-10-07,03:25:00,23.1650,23.1750,23.1650,23.1750,39
2010-10-07,03:30:00,23.1800,23.1800,23.1600,23.1700,78
2010-10-07,03:35:00,23.1700,23.1850,23.1700,23.1800,59
2010-10-07,03:40:00,23.1800,23.1800,23.1700,23.1700,93
2010-10-07,03:45:00,23.1700,23.1950,23.1700,23.1850,159
2010-10-07,03:50:00,23.1850,23.1900,23.1750,23.1800,58
2010-10-07,03:55:00,23.1750,23.1900,23.1750,23.1900,60
2010-10-07,04:00:00,23.1900,23.1900,23.1750,23.1750,53
2010-10-07,04:05:00,23.1750,23.1750,23.1700,23.1700,4
2010-10-07,04:10:00,23.1750,23.1800,23.1700,23.1700,37
2010-10-07,04:15:00,23.1700,23.1750,23.1650,23.1750,49
2010-10-07,04:20:00,23.1700,23.1800,23.1700,23.1800,85
2010-10-07,04:25:00,23.1800,23.1800,23.1750,23.1750,7
2010-10-07,04:30:00,23.1700,23.1750,23.1700,23.1700,41
2010-10-07,04:35:00,23.1750,23.1800,23.1700,23.1800,25
2010-10-07,04:40:00,23.1750,23.1750,23.1750,23.1750,5
2010-10-07,04:45:00,23.1800,23.1850,23.1700,23.1850,98
2010-10-07,04:50:00,23.1850,23.1850,23.1750,23.1800,22
2010-10-07,04:55:00,23.1850,23.1950,23.1850,23.1900,48
2010-10-07,05:00:00,23.1950,23.2000,23.1900,23.2000,30
2010-10-07,05:05:00,23.2000,23.2000,23.1850,23.1850,4
2010-10-07,05:10:00,23.1900,23.2000,23.1900,23.2000,53
2010-10-07,06:00:00,23.1850,23.1900,23.1650,23.1650,54
2010-10-07,06:05:00,23.1650,23.1700,23.1500,23.1550,18
2010-10-07,06:10:00,23.1650,23.1700,23.1600,23.1600,8
2010-10-07,06:15:00,23.1600,23.1650,23.1600,23.1600,4
2010-10-07,06:20:00,23.1650,23.1700,23.1650,23.1700,6
2010-10-07,06:25:00,23.1600,23.1600,23.1600,23.1600,1
2010-10-07,06:30:00,23.1650,23.1650,23.1650,23.1650,2
2010-10-07,06:35:00,23.1600,23.1600,23.1600,23.1600,1
2010-10-07,06:40:00,23.1600,23.1700,23.1500,23.1650,16
2010-10-07,06:45:00,23.1550,23.1600,23.1550,23.1550,13
2010-10-07,06:50:00,23.1600,23.1600,23.1500,23.1600,3
2010-10-07,06:55:00,23.1500,23.1550,23.1450,23.1550,15
2010-10-07,07:00:00,23.1600,23.1600,23.1400,23.1600,8
2010-10-07,07:05:00,23.1450,23.1450,23.1350,23.1350,7
2010-10-07,07:10:00,23.1350,23.1350,23.1350,23.1350,4
2010-10-07,07:15:00,23.1300,23.1350,23.1300,23.1350,20
2010-10-07,07:20:00,23.1500,23.1500,23.1250,23.1300,14
2010-10-07,07:25:00,23.1450,23.1450,23.1450,23.1450,1
2010-10-07,07:30:00,23.1300,23.1400,23.1200,23.1350,30
2010-10-07,07:35:00,23.1350,23.1450,23.1350,23.1400,7
2010-10-07,07:40:00,23.1350,23.1400,23.1350,23.1400,3
2010-10-07,07:45:00,23.1450,23.1450,23.1150,23.1200,36
2010-10-07,07:50:00,23.1200,23.1350,23.1200,23.1350,7
2010-10-07,07:55:00,23.1400,23.1400,23.1100,23.1100,20
2010-10-07,08:00:00,23.1250,23.1300,23.1100,23.1150,17
2010-10-07,08:05:00,23.1150,23.1250,23.1050,23.1200,93
2010-10-07,08:15:00,23.1250,23.1350,23.1250,23.1350,13
2010-10-07,08:20:00,23.1350,23.1450,23.1350,23.1450,27
2010-10-07,08:25:00,23.1350,23.1350,23.1250,23.1300,5
2010-10-07,08:30:00,23.1300,23.1700,23.1300,23.1650,136
2010-10-07,08:35:00,23.1600,23.1750,23.1600,23.1700,58
2010-10-07,08:40:00,23.1700,23.1800,23.1700,23.1700,34
2010-10-07,08:45:00,23.1800,23.1950,23.1750,23.1950,60
2010-10-07,08:50:00,23.1950,23.2850,23.1900,23.2600,426
2010-10-07,08:55:00,23.2600,23.2800,23.2400,23.2500,79
2010-10-07,09:00:00,23.2450,23.2550,23.2250,23.2400,75
2010-10-07,09:05:00,23.2400,23.2400,23.2300,23.2300,35
2010-10-07,09:10:00,23.2350,23.2400,23.2250,23.2300,34
2010-10-07,09:15:00,23.2300,23.2300,23.2200,23.2300,8
2010-10-07,09:20:00,23.2300,23.2300,23.2200,23.2300,20
2010-10-07,09:25:00,23.2300,23.2400,23.2300,23.2350,7
2010-10-07,09:30:00,23.2400,23.2450,23.2350,23.2400,14
2010-10-07,09:35:00,23.2400,23.2450,23.2400,23.2450,17
2010-10-07,09:40:00,23.2400,23.2400,23.2300,23.2350,14
2010-10-07,09:45:00,23.2300,23.2350,23.2250,23.2350,24
2010-10-07,09:50:00,23.2400,23.2400,23.2300,23.2300,28
2010-10-07,09:55:00,23.2300,23.2350,23.2300,23.2350,5
2010-10-07,10:00:00,23.2350,23.2400,23.2350,23.2350,77
2010-10-07,10:05:00,23.2400,23.2450,23.2400,23.2400,15
2010-10-07,10:10:00,23.2400,23.2450,23.2350,23.2350,10
2010-10-07,10:15:00,23.2400,23.2400,23.2400,23.2400,11
2010-10-07,10:20:00,23.2450,23.2500,23.2450,23.2500,20
2010-10-07,10:25:00,23.2500,23.2650,23.2500,23.2600,38
2010-10-07,10:30:00,23.2600,23.3050,23.2600,23.3050,92
2010-10-07,10:35:00,23.2950,23.3750,23.2900,23.3750,176
2010-10-07,10:40:00,23.3750,23.4000,23.3500,23.3550,229
2010-10-07,10:45:00,23.3500,23.3550,23.3250,23.3500,68
2010-10-07,10:50:00,23.3400,23.3550,23.3350,23.3350,73
2010-10-07,10:55:00,23.3350,23.3400,23.3300,23.3400,45
2010-10-07,11:00:00,23.3300,23.3500,23.3150,23.3500,99
2010-10-07,11:05:00,23.3500,23.3700,23.3400,23.3500,84
2010-10-07,11:10:00,23.3550,23.3650,23.3450,23.3500,32
2010-10-07,11:15:00,23.3500,23.3700,23.3500,23.3600,34
2010-10-07,11:20:00,23.3600,23.3600,23.3550,23.3600,15
2010-10-07,11:25:00,23.3500,23.3550,23.3500,23.3500,12
2010-10-07,11:30:00,23.3550,23.3900,23.3500,23.3800,106
2010-10-07,11:35:00,23.3900,23.3950,23.3800,23.3900,59
2010-10-07,11:40:00,23.4000,23.4200,23.3600,23.3650,547
2010-10-07,11:45:00,23.3700,23.3700,23.3550,23.3650,37
2010-10-07,11:50:00,23.3650,23.3650,23.3350,23.3450,68
2010-10-07,11:55:00,23.3500,23.3600,23.3450,23.3450,63
2010-10-07,12:00:00,23.3400,23.3500,23.3200,23.3250,57
2010-10-07,12:05:00,23.3350,23.3550,23.3350,23.3450,34
2010-10-07,12:10:00,23.3450,23.3550,23.3350,23.3350,29
2010-10-07,12:15:00,23.3500,23.3500,23.3350,23.3350,33
2010-10-07,12:20:00,23.3350,23.3450,23.3350,23.3400,10
2010-10-07,12:25:00,23.3400,23.3450,23.3350,23.3400,45
2010-10-07,12:30:00,23.3400,23.3400,23.2800,23.3000,264
2010-10-07,12:35:00,23.3000,23.3100,23.2950,23.3050,54
2010-10-07,12:40:00,23.3050,23.3050,23.2850,23.2900,49
2010-10-07,12:45:00,23.2900,23.3000,23.2800,23.2800,43
2010-10-07,12:50:00,23.2750,23.2850,23.2700,23.2700,44
2010-10-07,12:55:00,23.2750,23.2800,23.2700,23.2750,20
2010-10-07,13:00:00,23.2750,23.2800,23.2750,23.2800,19
2010-10-07,13:05:00,23.2750,23.2900,23.2700,23.2850,57
2010-10-07,13:10:00,23.2850,23.3000,23.2850,23.2900,50
2010-10-07,13:15:00,23.2900,23.3100,23.2900,23.3100,49
2010-10-07,13:20:00,23.3100,23.3250,23.3100,23.3200,43
2010-10-07,13:25:00,23.3250,23.3250,23.3000,23.3000,43
2010-10-07,13:30:00,23.3050,23.3250,23.3000,23.3150,71
2010-10-07,13:35:00,23.3050,23.3150,23.3050,23.3050,11
2010-10-07,13:40:00,23.3150,23.3250,23.3150,23.3200,27
2010-10-07,13:45:00,23.3250,23.3300,23.3150,23.3150,23
2010-10-07,13:50:00,23.3150,23.3150,23.3000,23.3000,24
2010-10-07,13:55:00,23.3100,23.3200,23.3050,23.3150,37
2010-10-07,14:00:00,23.3150,23.3400,23.2950,23.3100,121
2010-10-07,14:05:00,23.3100,23.3100,23.2950,23.3050,58
2010-10-07,14:10:00,23.3050,23.3300,23.3050,23.3250,141
2010-10-07,14:15:00,23.3200,23.3300,23.3150,23.3200,113
2010-10-07,14:20:00,23.3200,23.3350,23.3150,23.3250,94
2010-10-07,14:25:00,23.3200,23.3250,23.3100,23.3200,51
2010-10-07,14:30:00,23.3200,23.3400,23.3200,23.3250,154
2010-10-07,14:35:00,23.3200,23.3550,23.3200,23.3450,283
2010-10-07,14:40:00,23.3550,23.4100,23.3550,23.4000,134
2010-10-07,14:45:00,23.4000,23.4100,23.3850,23.3850,139
2010-10-07,14:50:00,23.3850,23.4000,23.3850,23.3850,105
2010-10-07,14:55:00,23.3850,23.3850,23.3650,23.3650,132
2010-10-07,15:00:00,23.3700,23.3750,23.3550,23.3700,115
2010-10-07,15:05:00,23.3600,23.3600,23.3300,23.3500,143
2010-10-07,15:10:00,23.3550,23.3600,23.3400,23.3450,76
2010-10-07,15:15:00,23.3450,23.3600,23.3400,23.3450,125
2010-10-07,15:20:00,23.3500,23.3500,23.3400,23.3400,50
2010-10-07,15:25:00,23.3400,23.3450,23.3350,23.3400,135
2010-10-07,15:30:00,23.3350,23.3450,23.3300,23.3350,82
2010-10-07,15:35:00,23.3400,23.3600,23.3400,23.3600,111
2010-10-07,15:40:00,23.3550,23.3950,23.3550,23.3750,362
2010-10-07,15:45:00,23.3800,23.4000,23.3700,23.3750,196
2010-10-07,15:50:00,23.3800,23.4150,23.3750,23.4000,238
2010-10-07,15:55:00,23.4000,23.4050,23.3550,23.3550,138
2010-10-07,16:00:00,23.3550,23.3800,23.3450,23.3750,170
2010-10-07,16:05:00,23.3650,23.3800,23.3600,23.3800,79
2010-10-07,16:10:00,23.3800,23.4250,23.3800,23.4150,277
2010-10-07,16:15:00,23.4150,23.4550,23.4100,23.4450,394
2010-10-07,16:20:00,23.4550,23.5300,23.4550,23.4750,651
2010-10-07,16:25:00,23.4700,23.4800,23.4550,23.4800,136
2010-10-07,16:30:00,23.4750,23.5000,23.4700,23.4750,234
2010-10-07,16:35:00,23.4800,23.4800,23.4200,23.4400,321
2010-10-07,16:40:00,23.4500,23.4500,23.4150,23.4300,80
2010-10-07,16:45:00,23.4350,23.4500,23.4300,23.4400,96
2010-10-07,16:50:00,23.4400,23.4500,23.4300,23.4400,59
2010-10-07,16:55:00,23.4350,23.4400,23.4100,23.4250,102
2010-10-07,17:00:00,23.4250,23.4350,23.4150,23.4300,50
2010-10-07,17:05:00,23.4300,23.4450,23.4250,23.4350,93
2010-10-07,17:10:00,23.4350,23.4350,23.4200,23.4200,48
2010-10-07,17:15:00,23.4200,23.4200,23.4100,23.4100,53
2010-10-07,17:20:00,23.4100,23.4250,23.4100,23.4250,71
2010-10-07,17:25:00,23.4250,23.4400,23.4250,23.4350,66
2010-10-07,17:30:00,23.4250,23.4450,23.4200,23.4300,47
2010-10-07,17:35:00,23.4250,23.4400,23.4250,23.4400,93
2010-10-07,17:40:00,23.4400,23.4500,23.2700,23.2700,531
2010-10-07,17:45:00,23.2800,23.3600,23.2600,23.3150,530
2010-10-07,17:50:00,23.3150,23.3400,23.3150,23.3200,164
2010-10-07,17:55:00,23.3250,23.3850,23.3200,23.3800,240
2010-10-07,18:00:00,23.3800,23.3800,23.3350,23.3350,121
2010-10-07,18:05:00,23.3400,23.4350,23.3250,23.4150,281
2010-10-07,18:10:00,23.4250,23.4300,23.3400,23.3550,332
2010-10-07,18:15:00,23.3550,23.3850,23.3350,23.3700,170
2010-10-07,18:20:00,23.3650,23.3750,23.3550,23.3600,103
2010-10-07,18:25:00,23.3650,23.3900,23.3600,23.3650,61
2010-10-07,18:30:00,23.3650,23.3850,23.3450,23.3850,239
2010-10-07,18:35:00,23.3700,23.4100,23.3700,23.4000,148
2010-10-07,18:40:00,23.4050,23.4050,23.3600,23.3750,189
2010-10-07,18:45:00,23.3800,23.4050,23.3750,23.3950,61
2010-10-07,18:50:00,23.3900,23.4100,23.3900,23.4000,77
2010-10-07,18:55:00,23.3950,23.4050,23.3900,23.3950,124
2010-10-07,19:00:00,23.4000,23.4200,23.3950,23.4050,156
2010-10-07,19:05:00,23.4100,23.4200,23.4050,23.4100,70
2010-10-07,19:10:00,23.4100,23.4300,23.4100,23.4300,91
2010-10-07,19:15:00,23.4400,23.4950,23.4400,23.4850,357
2010-10-07,19:20:00,23.4850,23.5000,23.4600,23.4650,241
2010-10-07,19:25:00,23.4650,23.5050,23.4600,23.4950,298
2010-10-07,19:30:00,23.4900,23.4900,23.4500,23.4700,145
2010-10-07,19:35:00,23.4700,23.4900,23.4450,23.4850,155
2010-10-07,19:40:00,23.4800,23.4850,23.4450,23.4550,100
2010-10-07,19:45:00,23.4550,23.4550,23.4250,23.4450,301
2010-10-07,19:50:00,23.4450,23.4850,23.4450,23.4650,175
2010-10-07,19:55:00,23.4600,23.4650,23.4250,23.4250,159
2010-10-07,20:00:00,23.4250,23.4300,23.3950,23.4000,146
2010-10-07,20:05:00,23.4000,23.4050,23.3900,23.4000,126
2010-10-07,20:10:00,23.4000,23.4000,23.3750,23.3900,235
2010-10-07,20:15:00,23.3800,23.3900,23.3750,23.3800,88
2010-10-07,20:20:00,23.3800,23.3900,23.3550,23.3550,394
2010-10-07,20:25:00,23.3500,23.3600,23.2850,23.3450,837
2010-10-07,20:30:00,23.3400,23.3750,23.3050,23.3200,684
2010-10-07,20:35:00,23.3200,23.3500,23.2950,23.3450,398
2010-10-07,20:40:00,23.3450,23.3700,23.3250,23.3650,383
2010-10-07,20:45:00,23.3650,23.3850,23.3550,23.3750,366
2010-10-07,20:50:00,23.3800,23.4300,23.3750,23.4100,798
2010-10-07,20:55:00,23.4100,23.4700,23.4100,23.4600,661
2010-10-07,21:00:00,23.4550,23.4600,23.4000,23.4200,497
2010-10-07,21:05:00,23.4200,23.4250,23.3450,23.3450,539
2010-10-07,21:10:00,23.3450,23.3550,23.2850,23.3250,861
2010-10-07,21:15:00,23.3250,23.3550,23.2800,23.3550,827
2010-10-07,21:20:00,23.3550,23.3850,23.3100,23.3750,604
2010-10-07,21:25:00,23.3800,23.3950,23.3450,23.3750,521
2010-10-07,21:30:00,23.3750,23.3850,23.2250,23.2850,1625
2010-10-07,21:35:00,23.2900,23.3050,23.1200,23.1450,1912
2010-10-07,21:40:00,23.1450,23.2400,23.1350,23.2300,1502
2010-10-07,21:45:00,23.2250,23.2350,23.0150,23.0200,2712
2010-10-07,21:50:00,23.0250,23.1050,22.9650,23.0600,2075
2010-10-07,21:55:00,23.0650,23.1050,22.9950,23.1050,1144
2010-10-07,22:00:00,23.1050,23.1450,23.0900,23.1050,983
2010-10-07,22:05:00,23.1000,23.1000,23.0250,23.0650,829
2010-10-07,22:10:00,23.0650,23.0900,22.9750,23.0150,923
2010-10-07,22:15:00,23.0200,23.0450,22.9450,23.0350,1117
2010-10-07,22:20:00,23.0300,23.0900,22.9950,22.9950,962
2010-10-07,22:25:00,22.9950,23.0250,22.9450,23.0200,1040
2010-10-07,22:30:00,23.0200,23.0550,22.9700,22.9900,730
2010-10-07,22:35:00,22.9850,23.0150,22.9300,22.9600,1176
2010-10-07,22:40:00,22.9600,22.9600,22.8200,22.8500,1941
2010-10-07,22:45:00,22.8550,22.9350,22.8350,22.8500,1227
2010-10-07,22:50:00,22.8550,22.9150,22.8400,22.8500,1025
2010-10-07,22:55:00,22.8500,22.8600,22.7800,22.8250,1677
2010-10-07,23:00:00,22.8200,22.8350,22.6750,22.6800,2336
2010-10-07,23:05:00,22.6800,22.7400,22.6400,22.6750,1696
2010-10-07,23:10:00,22.6800,22.7350,22.6550,22.7200,1181
2010-10-07,23:15:00,22.7250,22.7550,22.7100,22.7250,930
2010-10-07,23:20:00,22.7200,22.8250,22.7200,22.8050,891
2010-10-07,23:25:00,22.8000,22.8150,22.7550,22.7650,741
2010-10-07,23:30:00,22.7600,22.8000,22.7450,22.7750,608
2010-10-07,23:35:00,22.7700,22.8100,22.7650,22.8050,605
2010-10-07,23:40:00,22.8050,22.8300,22.7850,22.8200,392
2010-10-07,23:45:00,22.8200,22.8300,22.7450,22.7750,625
2010-10-07,23:50:00,22.7700,22.7950,22.7500,22.7550,230
2010-10-07,23:55:00,22.7550,22.7550,22.6250,22.6650,1433
2010-10-08,00:00:00,22.6700,22.7000,22.6450,22.6900,478
2010-10-08,00:05:00,22.6850,22.7600,22.6800,22.7500,363
2010-10-08,00:10:00,22.7550,22.7550,22.7100,22.7200,160
2010-10-08,00:15:00,22.7150,22.7150,22.6000,22.6050,641
2010-10-08,00:20:00,22.6050,22.6350,22.5900,22.6000,614
2010-10-08,00:25:00,22.6000,22.6100,22.5550,22.5650,1045
2010-10-08,00:30:00,22.5650,22.5800,22.4750,22.4900,2188
2010-10-08,00:35:00,22.5000,22.5750,22.4800,22.5650,947
2010-10-08,00:40:00,22.5600,22.6250,22.5550,22.5950,580
2010-10-08,00:45:00,22.5950,22.6250,22.5650,22.6100,496
2010-10-08,00:50:00,22.6050,22.6400,22.5950,22.6250,388
2010-10-08,00:55:00,22.6250,22.6900,22.6100,22.6600,791
2010-10-08,01:00:00,22.6600,22.6600,22.6150,22.6300,287
2010-10-08,01:05:00,22.6300,22.6800,22.6100,22.6600,384
2010-10-08,01:10:00,22.6650,22.6700,22.5500,22.5900,862
2010-10-08,01:15:00,22.5900,22.6200,22.5550,22.6100,834
2010-10-08,01:20:00,22.6100,22.6300,22.5650,22.5950,763
2010-10-08,01:25:00,22.5950,22.6150,22.5650,22.5700,436
2010-10-08,01:30:00,22.5800,22.6000,22.5400,22.5450,201
2010-10-08,01:35:00,22.5450,22.5900,22.5400,22.5750,225
2010-10-08,01:40:00,22.5800,22.5900,22.5750,22.5850,91
2010-10-08,01:45:00,22.5850,22.6250,22.5850,22.6200,209
2010-10-08,01:50:00,22.6200,22.6500,22.6200,22.6300,271
2010-10-08,01:55:00,22.6300,22.6800,22.5840,22.6750,214
2010-10-08,02:00:00,22.6800,22.6900,22.6100,22.6100,209
2010-10-08,02:05:00,22.6150,22.6550,22.6150,22.6550,118
2010-10-08,02:10:00,22.6600,22.7050,22.6600,22.6900,169
2010-10-08,02:15:00,22.6850,22.7100,22.6300,22.6600,280
2010-10-08,02:20:00,22.6650,22.7050,22.6450,22.6700,231
2010-10-08,02:25:00,22.6800,22.6800,22.6650,22.6750,54
2010-10-08,02:30:00,22.6700,22.6850,22.6500,22.6550,91
2010-10-08,02:35:00,22.6500,22.6650,22.6500,22.6550,23
2010-10-08,02:40:00,22.6650,22.6750,22.6600,22.6750,21
2010-10-08,02:45:00,22.6800,22.6800,22.6350,22.6400,38
2010-10-08,02:50:00,22.6350,22.6600,22.6250,22.6250,52
2010-10-08,02:55:00,22.6250,22.6550,22.6150,22.6550,59
2010-10-08,03:00:00,22.6600,22.6700,22.6500,22.6550,34
2010-10-08,03:05:00,22.6650,22.6950,22.6650,22.6900,90
2010-10-08,03:10:00,22.6800,22.6900,22.6550,22.6650,58
2010-10-08,03:15:00,22.6700,22.6700,22.6550,22.6600,24
2010-10-08,03:20:00,22.6500,22.6500,22.6350,22.6350,31
2010-10-08,03:25:00,22.6350,22.6350,22.6100,22.6100,63
2010-10-08,03:30:00,22.6150,22.6200,22.5550,22.5600,233
2010-10-08,03:35:00,22.5600,22.5850,22.5550,22.5750,59
2010-10-08,03:40:00,22.5800,22.5850,22.5750,22.5750,78
2010-10-08,03:45:00,22.5750,22.5850,22.5350,22.5350,85
2010-10-08,03:50:00,22.5400,22.5450,22.5200,22.5350,85
2010-10-08,03:55:00,22.5300,22.5300,22.5050,22.5050,101
2010-10-08,04:00:00,22.5050,22.5400,22.5050,22.5300,32
2010-10-08,04:05:00,22.5400,22.5500,22.5250,22.5500,25
2010-10-08,04:10:00,22.5550,22.5550,22.5250,22.5300,29
2010-10-08,04:15:00,22.5300,22.6250,22.5250,22.6050,89
2010-10-08,04:20:00,22.6100,22.6250,22.6000,22.6000,68
2010-10-08,04:25:00,22.6000,22.6200,22.6000,22.6050,5
2010-10-08,04:30:00,22.6050,22.6200,22.6050,22.6150,7
2010-10-08,04:35:00,22.6000,22.6000,22.5850,22.6000,19
2010-10-08,04:40:00,22.5850,22.5900,22.5550,22.5650,70
2010-10-08,04:45:00,22.5700,22.5800,22.5550,22.5550,26
2010-10-08,04:50:00,22.5550,22.5550,22.5350,22.5450,51
2010-10-08,04:55:00,22.5450,22.5550,22.5250,22.5250,48
2010-10-08,05:00:00,22.5250,22.5250,22.5150,22.5150,18
2010-10-08,05:05:00,22.5250,22.5250,22.5100,22.5150,19
2010-10-08,05:10:00,22.5100,22.5100,22.5000,22.5100,36
2010-10-08,06:00:00,22.5200,22.5450,22.5100,22.5250,52
2010-10-08,06:05:00,22.5300,22.5350,22.5200,22.5350,13
2010-10-08,06:10:00,22.5300,22.5350,22.5200,22.5350,9
2010-10-08,06:15:00,22.5400,22.5450,22.5350,22.5350,7
2010-10-08,06:20:00,22.5400,22.5400,22.5400,22.5400,1
2010-10-08,06:25:00,22.5400,22.5450,22.5400,22.5450,3
2010-10-08,06:30:00,22.5300,22.5500,22.5300,22.5500,26
2010-10-08,06:35:00,22.5500,22.5800,22.5500,22.5800,16
2010-10-08,06:40:00,22.5800,22.5850,22.5750,22.5750,19
2010-10-08,06:45:00,22.5800,22.6150,22.5800,22.6150,91
2010-10-08,06:50:00,22.6200,22.6500,22.6200,22.6500,48
2010-10-08,06:55:00,22.6450,22.6450,22.6250,22.6300,31
2010-10-08,07:00:00,22.6200,22.6400,22.6050,22.6250,43
2010-10-08,07:05:00,22.6200,22.6300,22.5900,22.5950,51
2010-10-08,07:10:00,22.5950,22.5950,22.5900,22.5900,4
2010-10-08,07:15:00,22.5950,22.6050,22.5900,22.6000,23
2010-10-08,07:20:00,22.5900,22.6050,22.5900,22.6000,29
2010-10-08,07:25:00,22.6050,22.6050,22.5800,22.5800,20
2010-10-08,07:30:00,22.5800,22.6050,22.5750,22.6050,11
2010-10-08,07:35:00,22.6150,22.6250,22.6100,22.6100,4
2010-10-08,07:40:00,22.6100,22.6100,22.5700,22.5700,24
2010-10-08,07:45:00,22.5700,22.5950,22.5700,22.5950,8
2010-10-08,07:50:00,22.5950,22.6000,22.5700,22.5900,39
2010-10-08,07:55:00,22.5900,22.6050,22.5900,22.6050,25
2010-10-08,08:00:00,22.6100,22.6150,22.5950,22.6050,11
2010-10-08,08:05:00,22.6100,22.6400,22.6100,22.6300,71
2010-10-08,08:10:00,22.6300,22.6300,22.6200,22.6300,14
2010-10-08,08:15:00,22.6200,22.6450,22.6200,22.6450,26
2010-10-08,08:20:00,22.6400,22.6450,22.6200,22.6200,11
2010-10-08,08:25:00,22.6250,22.6250,22.5900,22.5950,71
2010-10-08,08:30:00,22.5900,22.5900,22.5750,22.5850,26
2010-10-08,08:35:00,22.5700,22.5750,22.5100,22.5200,165
2010-10-08,08:40:00,22.5200,22.5300,22.4500,22.4700,323
2010-10-08,08:45:00,22.4900,22.5000,22.4500,22.4600,194
2010-10-08,08:50:00,22.4550,22.4700,22.4550,22.4600,41
2010-10-08,08:55:00,22.4700,22.4750,22.4050,22.4150,171
2010-10-08,09:00:00,22.4150,22.4350,22.4100,22.4200,51
2010-10-08,09:05:00,22.4300,22.4350,22.3500,22.3850,224
2010-10-08,09:10:00,22.3900,22.4250,22.3850,22.4200,68
2010-10-08,09:15:00,22.4200,22.4200,22.3800,22.4150,16
2010-10-08,09:20:00,22.4200,22.4200,22.3900,22.3900,54
2010-10-08,09:25:00,22.3900,22.4000,22.3650,22.4000,72
2010-10-08,09:30:00,22.4000,22.4150,22.4000,22.4050,29
2010-10-08,09:35:00,22.4150,22.4800,22.4100,22.4750,98
2010-10-08,09:40:00,22.4600,22.4850,22.4300,22.4300,72
2010-10-08,09:45:00,22.4400,22.4450,22.4400,22.4450,11
2010-10-08,09:50:00,22.4550,22.4600,22.4350,22.4600,18
2010-10-08,09:55:00,22.4650,22.4650,22.4150,22.4150,85
2010-10-08,10:00:00,22.4150,22.4250,22.3650,22.3950,121
2010-10-08,10:05:00,22.3950,22.4050,22.3650,22.3900,69
2010-10-08,10:10:00,22.4000,22.4000,22.3500,22.3500,73
2010-10-08,10:15:00,22.3500,22.3750,22.3500,22.3700,47
2010-10-08,10:20:00,22.3750,22.5000,22.3750,22.4800,269
2010-10-08,10:25:00,22.4800,22.5250,22.4800,22.5200,130
2010-10-08,10:30:00,22.5200,22.5250,22.5100,22.5200,46
2010-10-08,10:35:00,22.5200,22.5700,22.5200,22.5650,123
2010-10-08,10:40:00,22.5700,22.6200,22.5300,22.6000,262
2010-10-08,10:45:00,22.6050,22.6200,22.5950,22.6200,155
2010-10-08,10:50:00,22.6150,22.6300,22.5600,22.5600,76
2010-10-08,10:55:00,22.5750,22.5800,22.5650,22.5800,10
2010-10-08,11:00:00,22.5700,22.5800,22.5650,22.5700,8
2010-10-08,11:05:00,22.5800,22.5900,22.5750,22.5750,37
2010-10-08,11:10:00,22.5900,22.5900,22.5800,22.5800,5
2010-10-08,11:15:00,22.5750,22.5850,22.5700,22.5700,23
2010-10-08,11:20:00,22.5750,22.5750,22.5350,22.5500,46
2010-10-08,11:25:00,22.5500,22.5550,22.5400,22.5550,27
2010-10-08,11:30:00,22.5550,22.5550,22.5550,22.5550,9
2010-10-08,11:35:00,22.5600,22.5650,22.5600,22.5600,5
2010-10-08,11:40:00,22.5650,22.5700,22.5600,22.5700,11
2010-10-08,11:45:00,22.5750,22.5800,22.5700,22.5800,10
2010-10-08,11:50:00,22.5800,22.5850,22.5800,22.5850,10
2010-10-08,11:55:00,22.5850,22.5850,22.5800,22.5850,9
2010-10-08,12:00:00,22.5900,22.5900,22.5900,22.5900,4
2010-10-08,12:05:00,22.5900,22.5950,22.5850,22.5850,13
2010-10-08,12:10:00,22.5850,22.5950,22.5850,22.5950,5
2010-10-08,12:15:00,22.5850,22.5900,22.5800,22.5800,5
2010-10-08,12:20:00,22.5900,22.5900,22.5800,22.5900,9
2010-10-08,12:25:00,22.5850,22.5950,22.5850,22.5900,17
2010-10-08,12:30:00,22.5950,22.6050,22.5950,22.6050,184
2010-10-08,12:35:00,22.6050,22.6700,22.6000,22.6550,220
2010-10-08,12:40:00,22.6500,22.6800,22.6500,22.6550,214
2010-10-08,12:45:00,22.6450,22.6700,22.6450,22.6550,124
2010-10-08,12:50:00,22.6600,22.6700,22.6600,22.6650,20
2010-10-08,12:55:00,22.6600,22.6600,22.6450,22.6500,14
2010-10-08,13:00:00,22.6450,22.6500,22.6450,22.6500,25
2010-10-08,13:05:00,22.6500,22.6500,22.6450,22.6500,15
2010-10-08,13:10:00,22.6500,22.6550,22.6450,22.6550,22
2010-10-08,13:15:00,22.6500,22.6550,22.6450,22.6450,27
2010-10-08,13:20:00,22.6450,22.6500,22.6400,22.6450,21
2010-10-08,13:25:00,22.6500,22.6500,22.6350,22.6350,27
2010-10-08,13:30:00,22.6350,22.6350,22.6200,22.6200,57
2010-10-08,13:35:00,22.6200,22.6300,22.6050,22.6100,29
2010-10-08,13:40:00,22.6150,22.6150,22.5750,22.6000,73
2010-10-08,13:45:00,22.6000,22.6000,22.5850,22.6000,28
2010-10-08,13:50:00,22.6000,22.6000,22.5650,22.5700,51
2010-10-08,13:55:00,22.5700,22.5750,22.5450,22.5500,62
2010-10-08,14:00:00,22.5500,22.5500,22.5300,22.5400,72
2010-10-08,14:05:00,22.5550,22.5550,22.5400,22.5400,38
2010-10-08,14:10:00,22.5450,22.5850,22.5450,22.5850,23
2010-10-08,14:15:00,22.5850,22.5900,22.5700,22.5700,34
2010-10-08,14:20:00,22.5650,22.5700,22.5500,22.5500,47
2010-10-08,14:25:00,22.5500,22.5550,22.5400,22.5500,50
2010-10-08,14:30:00,22.5450,22.5600,22.5400,22.5600,43
2010-10-08,14:35:00,22.5600,22.5650,22.5550,22.5550,28
2010-10-08,14:40:00,22.5550,22.5700,22.5550,22.5650,6
2010-10-08,14:45:00,22.5700,22.5800,22.5600,22.5650,12
2010-10-08,14:50:00,22.5600,22.5700,22.5600,22.5600,27
2010-10-08,14:55:00,22.5650,22.5650,22.5350,22.5400,35
2010-10-08,15:00:00,22.5400,22.5550,22.5350,22.5500,35
2010-10-08,15:05:00,22.5600,22.6000,22.5600,22.6000,51
2010-10-08,15:10:00,22.6000,22.6000,22.5650,22.5650,76
2010-10-08,15:15:00,22.5750,22.5950,22.5750,22.5850,111
2010-10-08,15:20:00,22.5800,22.5850,22.5500,22.5700,97
2010-10-08,15:25:00,22.5600,22.5700,22.5400,22.5550,101
2010-10-08,15:30:00,22.5500,22.5500,22.5100,22.5450,197
2010-10-08,15:35:00,22.5400,22.5700,22.5400,22.5700,86
2010-10-08,15:40:00,22.5700,22.5850,22.5650,22.5650,90
2010-10-08,15:45:00,22.5550,22.5900,22.5550,22.5850,96
2010-10-08,15:50:00,22.5800,22.5900,22.5750,22.5850,68
2010-10-08,15:55:00,22.5900,22.6050,22.5750,22.5800,157
2010-10-08,16:00:00,22.5800,22.6000,22.5800,22.6000,79
2010-10-08,16:05:00,22.5950,22.6050,22.5850,22.5900,35
2010-10-08,16:10:00,22.5950,22.5950,22.5700,22.5800,62
2010-10-08,16:15:00,22.5800,22.5900,22.5800,22.5800,24
2010-10-08,16:20:00,22.5800,22.5900,22.5750,22.5800,70
2010-10-08,16:25:00,22.5800,22.5850,22.5800,22.5800,44
2010-10-08,16:30:00,22.5850,22.5900,22.5500,22.5600,63
2010-10-08,16:35:00,22.5600,22.5900,22.5550,22.5850,71
2010-10-08,16:40:00,22.5900,22.6000,22.5850,22.5950,68
2010-10-08,16:45:00,22.5950,22.5950,22.5550,22.5800,142
2010-10-08,16:50:00,22.5700,22.5850,22.5550,22.5850,76
2010-10-08,16:55:00,22.5800,22.5900,22.5650,22.5900,57
2010-10-08,17:00:00,22.5950,22.5950,22.5700,22.5800,51
2010-10-08,17:05:00,22.5750,22.5900,22.5700,22.5700,46
2010-10-08,17:10:00,22.5650,22.5800,22.5500,22.5600,116
2010-10-08,17:15:00,22.5550,22.5750,22.5350,22.5750,70
2010-10-08,17:20:00,22.5650,22.5850,22.5600,22.5700,84
2010-10-08,17:25:00,22.5700,22.5800,22.5450,22.5450,76
2010-10-08,17:30:00,22.5400,22.5650,22.5400,22.5600,111
2010-10-08,17:35:00,22.5650,22.5650,22.5300,22.5300,131
2010-10-08,17:40:00,22.5300,22.5350,22.5050,22.5100,127
2010-10-08,17:45:00,22.5100,22.5400,22.4950,22.5250,171
2010-10-08,17:50:00,22.5350,22.5350,22.5050,22.5050,85
2010-10-08,17:55:00,22.5100,22.5200,22.5050,22.5200,115
2010-10-08,18:00:00,22.5250,22.5300,22.5150,22.5150,59
2010-10-08,18:05:00,22.5100,22.5100,22.4550,22.4650,373
2010-10-08,18:10:00,22.4650,22.4750,22.4150,22.4500,320
2010-10-08,18:15:00,22.4400,22.4400,22.3700,22.3900,449
2010-10-08,18:20:00,22.3900,22.4350,22.3800,22.4350,169
2010-10-08,18:25:00,22.4250,22.4650,22.4200,22.4550,222
2010-10-08,18:30:00,22.4500,22.4550,22.4350,22.4400,42
2010-10-08,18:35:00,22.4400,22.4450,22.4000,22.4100,190
2010-10-08,18:40:00,22.4100,22.4350,22.4100,22.4200,90
2010-10-08,18:45:00,22.4150,22.4300,22.4000,22.4300,57
2010-10-08,18:50:00,22.4200,22.4300,22.3650,22.3800,189
2010-10-08,18:55:00,22.3950,22.4050,22.3800,22.3850,170
2010-10-08,19:00:00,22.3900,22.4300,22.3500,22.4250,453
2010-10-08,19:05:00,22.4300,22.4300,22.3850,22.4000,178
2010-10-08,19:10:00,22.4000,22.4400,22.4000,22.4400,107
2010-10-08,19:15:00,22.4350,22.5000,22.4350,22.4900,289
2010-10-08,19:20:00,22.4850,22.4850,22.4600,22.4750,66
2010-10-08,19:25:00,22.4700,22.4750,22.4450,22.4450,35
2010-10-08,19:30:00,22.4500,22.5200,22.4400,22.5050,200
2010-10-08,19:35:00,22.5050,22.5250,22.4950,22.4950,173
2010-10-08,19:40:00,22.4900,22.5050,22.4800,22.5000,88
2010-10-08,19:45:00,22.4950,22.5000,22.4850,22.5000,88
2010-10-08,19:50:00,22.5000,22.5250,22.5000,22.5100,130
2010-10-08,19:55:00,22.5100,22.5150,22.5050,22.5150,64
2010-10-08,20:00:00,22.5150,22.5200,22.4850,22.5000,224
2010-10-08,20:05:00,22.5000,22.5050,22.4850,22.5050,62
2010-10-08,20:10:00,22.5000,22.6150,22.4900,22.5950,660
2010-10-08,20:15:00,22.5900,22.6250,22.5850,22.6150,334
2010-10-08,20:20:00,22.6150,22.6600,22.6000,22.6550,426
2010-10-08,20:25:00,22.6550,22.6600,22.6050,22.6250,537
2010-10-08,20:30:00,22.6250,22.8900,22.6200,22.8500,4086
2010-10-08,20:35:00,22.8500,22.9000,22.7950,22.8500,2239
2010-10-08,20:40:00,22.8500,22.8650,22.7700,22.7900,1508
2010-10-08,20:45:00,22.7900,22.7950,22.6700,22.7000,1718
2010-10-08,20:50:00,22.7050,22.7750,22.6450,22.6500,1075
2010-10-08,20:55:00,22.6450,22.7150,22.6000,22.6700,2175
2010-10-08,21:00:00,22.6700,22.6900,22.5900,22.6300,1405
2010-10-08,21:05:00,22.6250,22.6900,22.6250,22.6900,811
2010-10-08,21:10:00,22.6900,22.8000,22.6900,22.7500,874
2010-10-08,21:15:00,22.7550,22.8000,22.6850,22.7800,901
2010-10-08,21:20:00,22.7800,22.8100,22.7400,22.7900,573
2010-10-08,21:25:00,22.7950,22.8400,22.7650,22.7800,650
2010-10-08,21:30:00,22.7750,22.7950,22.7300,22.7450,442
2010-10-08,21:35:00,22.7500,22.7950,22.7150,22.7800,623
2010-10-08,21:40:00,22.7850,22.8850,22.7650,22.8650,1082
2010-10-08,21:45:00,22.8650,22.8650,22.7850,22.8550,901
2010-10-08,21:50:00,22.8550,22.9350,22.8400,22.8700,1246
2010-10-08,21:55:00,22.8750,22.9450,22.8750,22.9200,652
2010-10-08,22:00:00,22.9250,22.9550,22.9000,22.9550,781
2010-10-08,22:05:00,22.9500,23.0150,22.9500,22.9700,1321
2010-10-08,22:10:00,22.9750,23.0200,22.9600,22.9800,548
2010-10-08,22:15:00,22.9850,23.0100,22.9100,22.9400,712
2010-10-08,22:20:00,22.9350,22.9450,22.9100,22.9350,782
2010-10-08,22:25:00,22.9300,22.9400,22.8900,22.9150,378
2010-10-08,22:30:00,22.9100,22.9800,22.9100,22.9600,500
2010-10-08,22:35:00,22.9550,23.0400,22.9550,23.0250,779
2010-10-08,22:40:00,23.0300,23.1250,23.0200,23.0850,1500
2010-10-08,22:45:00,23.0850,23.1000,23.0350,23.0600,494
2010-10-08,22:50:00,23.0650,23.1250,23.0500,23.1100,407
2010-10-08,22:55:00,23.1100,23.1700,23.0750,23.1600,1282
2010-10-08,23:00:00,23.1600,23.2200,23.1400,23.2100,946
2010-10-08,23:05:00,23.2150,23.3250,23.2000,23.2500,1748
2010-10-08,23:10:00,23.2450,23.2900,23.2400,23.2800,851
2010-10-08,23:15:00,23.2800,23.2950,23.2650,23.2800,714
2010-10-08,23:20:00,23.2750,23.2950,23.2500,23.2850,446
2010-10-08,23:25:00,23.2800,23.3250,23.2500,23.2600,736
2010-10-08,23:30:00,23.2600,23.3200,23.2300,23.2350,875
2010-10-08,23:35:00,23.2300,23.2350,23.1700,23.2200,803
2010-10-08,23:40:00,23.2150,23.2400,23.1950,23.2300,217
2010-10-08,23:45:00,23.2200,23.2300,23.1900,23.2000,264
2010-10-08,23:50:00,23.2000,23.2200,23.1950,23.2100,159
2010-10-08,23:55:00,23.2100,23.2600,23.2050,23.2350,369
2010-10-09,00:00:00,23.2350,23.2850,23.2350,23.2700,234
2010-10-09,00:05:00,23.2650,23.2650,23.2350,23.2500,283
2010-10-09,00:10:00,23.2500,23.2700,23.2350,23.2450,206
2010-10-09,00:15:00,23.2500,23.2500,23.2200,23.2300,162
2010-10-09,00:20:00,23.2300,23.2450,23.2250,23.2300,68
2010-10-09,00:25:00,23.2300,23.2300,23.1900,23.2050,208
2010-10-09,00:30:00,23.2000,23.2250,23.1850,23.2200,182
2010-10-09,00:35:00,23.2300,23.2450,23.2100,23.2400,162
2010-10-09,00:40:00,23.2350,23.2400,23.2250,23.2300,125
2010-10-09,00:45:00,23.2300,23.2400,23.2000,23.2000,314
2010-10-09,00:50:00,23.2000,23.2350,23.1850,23.2250,309
2010-10-09,00:55:00,23.2200,23.2250,23.1900,23.1900,382
2010-10-09,01:00:00,23.1950,23.2050,23.1900,23.2050,193
2010-10-09,01:05:00,23.2000,23.2300,23.1850,23.2000,243
2010-10-09,01:10:00,23.1950,23.1950,23.1250,23.1650,723
2010-10-09,01:15:00,23.1650,23.1850,23.1300,23.1300,404
2010-10-09,01:20:00,23.1300,23.1650,23.0900,23.1050,745
2010-10-09,01:25:00,23.1050,23.1650,23.1000,23.1650,335
2010-10-09,01:30:00,23.1650,23.1650,23.1400,23.1400,118
2010-10-09,01:35:00,23.1450,23.1550,23.1050,23.1050,81
2010-10-09,01:40:00,23.1550,23.1650,23.1450,23.1450,63
2010-10-09,01:45:00,23.1450,23.1500,23.1250,23.1400,121
2010-10-09,01:50:00,23.1400,23.1600,23.1350,23.1550,104
2010-10-09,01:55:00,23.1550,23.1600,23.1350,23.1450,94
2010-10-09,02:00:00,23.1500,23.1550,23.1100,23.1250,123
2010-10-09,02:05:00,23.1300,23.1450,23.1200,23.1450,43
2010-10-09,02:10:00,23.1500,23.1600,23.1400,23.1550,39
2010-10-09,02:15:00,23.1600,23.1750,23.1500,23.1750,99
2010-10-09,02:20:00,23.1750,23.1850,23.1600,23.1700,74
2010-10-09,02:25:00,23.1750,23.1850,23.1700,23.1700,43
2010-10-09,02:30:00,23.1700,23.1700,23.1550,23.1600,57
2010-10-09,02:35:00,23.1600,23.1700,23.1550,23.1550,20
2010-10-09,02:40:00,23.1600,23.1650,23.1500,23.1650,17
2010-10-09,02:45:00,23.1700,23.1950,23.1700,23.1950,120
2010-10-09,02:50:00,23.1950,23.1950,23.1800,23.1800,31
2010-10-09,02:55:00,23.1800,23.1850,23.1750,23.1850,21
2010-10-09,03:00:00,23.1850,23.1850,23.1750,23.1750,17
2010-10-09,03:05:00,23.1800,23.1950,23.1800,23.1950,33
2010-10-09,03:10:00,23.1950,23.2150,23.1950,23.2000,62
2010-10-09,03:15:00,23.2050,23.2300,23.2050,23.2250,25
2010-10-09,03:20:00,23.2300,23.2300,23.2050,23.2050,24
2010-10-09,03:25:00,23.2150,23.2200,23.2150,23.2200,16
2010-10-09,03:30:00,23.2300,23.2350,23.2200,23.2250,17
2010-10-09,03:35:00,23.2250,23.2450,23.2250,23.2400,51
2010-10-09,03:40:00,23.2450,23.2500,23.2350,23.2450,25
2010-10-09,03:45:00,23.2350,23.2450,23.2300,23.2400,50
2010-10-09,03:50:00,23.2300,23.2450,23.2300,23.2400,31
2010-10-09,03:55:00,23.2350,23.2400,23.2300,23.2400,46
2010-10-09,04:00:00,23.2400,23.2500,23.2300,23.2500,61
2010-10-09,04:05:00,23.2350,23.2450,23.2200,23.2200,33
2010-10-09,04:10:00,23.2350,23.2350,23.2200,23.2300,20
2010-10-11,06:00:00,23.4100,23.4100,23.3550,23.4000,250
2010-10-11,06:05:00,23.3950,23.4100,23.3800,23.4000,40
2010-10-11,06:10:00,23.3900,23.4250,23.3900,23.4000,100
2010-10-11,06:15:00,23.4000,23.4400,23.4000,23.4100,94
2010-10-11,06:20:00,23.4100,23.4550,23.4100,23.4500,80
2010-10-11,06:25:00,23.4400,23.4500,23.4200,23.4300,111
2010-10-11,06:30:00,23.4250,23.4300,23.4150,23.4150,54
2010-10-11,06:35:00,23.4250,23.4550,23.4200,23.4450,94
2010-10-11,06:40:00,23.4450,23.4450,23.4300,23.4300,18
2010-10-11,06:45:00,23.4350,23.4400,23.4250,23.4300,25
2010-10-11,06:50:00,23.4400,23.4400,23.4300,23.4300,9
2010-10-11,06:55:00,23.4300,23.4550,23.4200,23.4550,88
2010-10-11,07:00:00,23.4550,23.5200,23.4550,23.4850,192
2010-10-11,07:05:00,23.4850,23.5150,23.4850,23.5150,20
2010-10-11,07:10:00,23.5150,23.5150,23.5100,23.5150,33
2010-10-11,07:15:00,23.5150,23.5150,23.5000,23.5100,55
2010-10-11,07:20:00,23.5100,23.5100,23.4800,23.4850,62
2010-10-11,07:25:00,23.4850,23.5150,23.4750,23.4750,34
2010-10-11,07:30:00,23.4750,23.4950,23.4750,23.4850,28
2010-10-11,07:35:00,23.4850,23.4850,23.4800,23.4800,15
2010-10-11,07:40:00,23.4850,23.6250,23.4850,23.5800,379
2010-10-11,07:45:00,23.5850,23.6200,23.5850,23.5900,111
2010-10-11,07:50:00,23.5900,23.6150,23.5900,23.6050,59
2010-10-11,07:55:00,23.6100,23.6500,23.6050,23.6250,114
2010-10-11,08:00:00,23.6350,23.6750,23.4750,23.5100,341
2010-10-11,08:05:00,23.5150,23.5400,23.5100,23.5200,85
2010-10-11,08:10:00,23.5200,23.5300,23.4800,23.5100,101
2010-10-11,08:15:00,23.5150,23.5400,23.5100,23.5250,80
2010-10-11,08:20:00,23.5300,23.5300,23.4950,23.5150,99
2010-10-11,08:25:00,23.5150,23.5200,23.5100,23.5100,14
2010-10-11,08:30:00,23.5100,23.5200,23.4950,23.5100,58
2010-10-11,08:35:00,23.5050,23.5200,23.4900,23.5200,50
2010-10-11,08:40:00,23.5200,23.5200,23.5050,23.5050,32
2010-10-11,08:45:00,23.5100,23.5250,23.5050,23.5050,27
2010-10-11,08:50:00,23.5050,23.5250,23.4950,23.4950,64
2010-10-11,08:55:00,23.5100,23.5100,23.4800,23.4800,44
2010-10-11,09:00:00,23.4800,23.5300,23.4800,23.5250,43
2010-10-11,09:05:00,23.5300,23.5600,23.5250,23.5450,79
2010-10-11,09:10:00,23.5550,23.5550,23.5350,23.5500,24
2010-10-11,09:15:00,23.5500,23.5500,23.5150,23.5150,41
2010-10-11,09:20:00,23.5250,23.5400,23.5250,23.5400,18
2010-10-11,09:25:00,23.5350,23.5350,23.4950,23.4950,73
2010-10-11,09:30:00,23.5000,23.5000,23.4750,23.4800,70
2010-10-11,09:35:00,23.4850,23.4950,23.4800,23.4950,24
2010-10-11,09:40:00,23.4950,23.5050,23.4900,23.4900,39
2010-10-11,09:45:00,23.4900,23.5100,23.4850,23.4850,67
2010-10-11,09:50:00,23.4900,23.5000,23.4900,23.5000,29
2010-10-11,09:55:00,23.5000,23.5200,23.5000,23.5100,35
2010-10-11,10:00:00,23.5100,23.5100,23.5050,23.5100,12
2010-10-11,10:05:00,23.5150,23.5150,23.5100,23.5100,5
2010-10-11,10:10:00,23.5100,23.5300,23.5100,23.5250,27
2010-10-11,10:15:00,23.5250,23.5250,23.5150,23.5250,9
2010-10-11,10:20:00,23.5250,23.5450,23.5250,23.5450,33
2010-10-11,10:25:00,23.5450,23.5650,23.5450,23.5550,52
2010-10-11,10:30:00,23.5400,23.5600,23.5400,23.5550,23
2010-10-11,10:35:00,23.5450,23.5450,23.5300,23.5300,13
2010-10-11,10:40:00,23.5200,23.5250,23.4800,23.4850,40
2010-10-11,10:45:00,23.4800,23.4950,23.4750,23.4850,53
2010-10-11,10:50:00,23.4850,23.4850,23.4150,23.4150,136
2010-10-11,10:55:00,23.4300,23.4400,23.4150,23.4350,67
2010-10-11,11:00:00,23.4350,23.4450,23.4300,23.4400,105
2010-10-11,11:05:00,23.4550,23.4900,23.4550,23.4800,54
2010-10-11,11:10:00,23.4800,23.4800,23.4700,23.4700,14
2010-10-11,11:15:00,23.4800,23.4850,23.4800,23.4800,7
2010-10-11,11:20:00,23.4800,23.4800,23.4700,23.4700,9
2010-10-11,11:25:00,23.4800,23.4800,23.4700,23.4800,4
2010-10-11,11:30:00,23.4850,23.4900,23.4750,23.4750,3
2010-10-11,11:35:00,23.4850,23.4850,23.4750,23.4750,4
2010-10-11,11:40:00,23.4800,23.5050,23.4800,23.5000,38
2010-10-11,11:45:00,23.5000,23.5000,23.4700,23.4700,17
2010-10-11,11:50:00,23.4800,23.4850,23.4700,23.4750,30
2010-10-11,11:55:00,23.4750,23.4750,23.4700,23.4750,9
2010-10-11,12:00:00,23.4750,23.4750,23.4700,23.4700,7
2010-10-11,12:05:00,23.4800,23.4800,23.4750,23.4750,2
2010-10-11,12:10:00,23.4750,23.4750,23.4650,23.4650,16
2010-10-11,12:15:00,23.4550,23.4550,23.4500,23.4500,17
2010-10-11,12:20:00,23.4450,23.4450,23.4050,23.4150,143
2010-10-11,12:25:00,23.4300,23.4350,23.4050,23.4200,112
2010-10-11,12:30:00,23.4150,23.4250,23.4150,23.4200,59
2010-10-11,12:35:00,23.4200,23.4250,23.4150,23.4250,38
2010-10-11,12:40:00,23.4250,23.4300,23.4250,23.4300,42
2010-10-11,12:45:00,23.4350,23.4400,23.4300,23.4400,35
2010-10-11,12:50:00,23.4450,23.4500,23.4200,23.4200,37
2010-10-11,12:55:00,23.4200,23.4250,23.4100,23.4100,29
2010-10-11,13:00:00,23.4100,23.4200,23.4100,23.4100,28
2010-10-11,13:05:00,23.4150,23.4250,23.4100,23.4100,27
2010-10-11,13:10:00,23.4100,23.4400,23.4050,23.4250,86
2010-10-11,13:15:00,23.4350,23.4700,23.4350,23.4650,76
2010-10-11,13:20:00,23.4500,23.4550,23.4400,23.4400,18
2010-10-11,13:25:00,23.4400,23.4400,23.4000,23.4100,29
2010-10-11,13:30:00,23.4150,23.4300,23.4150,23.4300,13
2010-10-11,13:35:00,23.4300,23.4300,23.4250,23.4300,10
2010-10-11,13:40:00,23.4300,23.4450,23.4300,23.4450,8
2010-10-11,13:45:00,23.4450,23.4450,23.4250,23.4250,22
2010-10-11,13:50:00,23.4200,23.4200,23.4100,23.4100,25
2010-10-11,13:55:00,23.4150,23.4200,23.4150,23.4200,7
2010-10-11,14:00:00,23.4200,23.4200,23.4200,23.4200,10
2010-10-11,14:05:00,23.4200,23.4250,23.4200,23.4200,5
2010-10-11,14:10:00,23.4150,23.4200,23.4100,23.4150,10
2010-10-11,14:15:00,23.4100,23.4250,23.4100,23.4200,22
2010-10-11,14:20:00,23.4200,23.4250,23.4150,23.4250,22
2010-10-11,14:25:00,23.4250,23.4250,23.4200,23.4250,5
2010-10-11,14:30:00,23.4150,23.4250,23.4150,23.4150,16
2010-10-11,14:35:00,23.4150,23.4200,23.3300,23.3400,308
2010-10-11,14:40:00,23.3350,23.3700,23.3300,23.3600,87
2010-10-11,14:45:00,23.3550,23.3600,23.3500,23.3500,43
2010-10-11,14:50:00,23.3550,23.3850,23.3500,23.3850,54
2010-10-11,14:55:00,23.3700,23.3750,23.3650,23.3650,21
2010-10-11,15:00:00,23.3700,23.3700,23.3500,23.3550,73
2010-10-11,15:05:00,23.3600,23.3650,23.3400,23.3550,86
2010-10-11,15:10:00,23.3550,23.3550,23.2950,23.3050,184
2010-10-11,15:15:00,23.3050,23.3200,23.3000,23.3150,95
2010-10-11,15:20:00,23.3100,23.3250,23.3100,23.3100,82
2010-10-11,15:25:00,23.3050,23.3100,23.2650,23.2750,265
2010-10-11,15:30:00,23.2750,23.2850,23.2150,23.2250,360
2010-10-11,15:35:00,23.2250,23.2600,23.2200,23.2600,180
2010-10-11,15:40:00,23.2600,23.3100,23.2500,23.3050,173
2010-10-11,15:45:00,23.3000,23.3100,23.2550,23.2700,142
2010-10-11,15:50:00,23.2800,23.2950,23.2750,23.2900,95
2010-10-11,15:55:00,23.2850,23.2850,23.2450,23.2700,102
2010-10-11,16:00:00,23.2700,23.2700,23.2400,23.2500,51
2010-10-11,16:05:00,23.2550,23.2900,23.2500,23.2850,70
2010-10-11,16:10:00,23.2850,23.3400,23.2800,23.3250,124
2010-10-11,16:15:00,23.3300,23.3350,23.3050,23.3100,93
2010-10-11,16:20:00,23.3050,23.3100,23.2700,23.2800,168
2010-10-11,16:25:00,23.2850,23.2900,23.2700,23.2750,39
2010-10-11,16:30:00,23.2800,23.3050,23.2750,23.2950,83
2010-10-11,16:35:00,23.2950,23.3100,23.2950,23.3100,53
2010-10-11,16:40:00,23.3100,23.3350,23.3100,23.3300,77
2010-10-11,16:45:00,23.3250,23.3250,23.3100,23.3250,35
2010-10-11,16:50:00,23.3200,23.3250,23.3100,23.3150,20
2010-10-11,16:55:00,23.3150,23.3200,23.3050,23.3150,35
2010-10-11,17:00:00,23.3050,23.3150,23.3000,23.3050,20
2010-10-11,17:05:00,23.3000,23.3150,23.3000,23.3000,53
2010-10-11,17:10:00,23.2950,23.2950,23.2600,23.2650,100
2010-10-11,17:15:00,23.2600,23.2800,23.2500,23.2600,54
2010-10-11,17:20:00,23.2650,23.3050,23.2600,23.3000,77
2010-10-11,17:25:00,23.3050,23.3100,23.2950,23.3000,45
2010-10-11,17:30:00,23.2950,23.3000,23.2550,23.2750,104
2010-10-11,17:35:00,23.2700,23.2950,23.2700,23.2850,40
2010-10-11,17:40:00,23.2850,23.2900,23.2850,23.2900,4
2010-10-11,17:45:00,23.2950,23.2950,23.2850,23.2900,86
2010-10-11,17:50:00,23.2900,23.2900,23.2600,23.2700,41
2010-10-11,17:55:00,23.2800,23.2850,23.2800,23.2850,33
2010-10-11,18:00:00,23.2700,23.2750,23.2650,23.2650,44
2010-10-11,18:05:00,23.2650,23.2750,23.2650,23.2700,10
2010-10-11,18:10:00,23.2700,23.2750,23.2700,23.2750,5
2010-10-11,18:15:00,23.2800,23.2850,23.2700,23.2800,31
2010-10-11,18:20:00,23.2700,23.2900,23.2700,23.2800,43
2010-10-11,18:25:00,23.2800,23.2850,23.2800,23.2800,22
2010-10-11,18:30:00,23.2850,23.2900,23.2800,23.2850,25
2010-10-11,18:35:00,23.2800,23.2800,23.2700,23.2700,21
2010-10-11,18:40:00,23.2650,23.2750,23.2650,23.2750,28
2010-10-11,18:45:00,23.2700,23.2750,23.2600,23.2700,31
2010-10-11,18:50:00,23.2650,23.2750,23.2550,23.2550,61
2010-10-11,18:55:00,23.2550,23.2550,23.2400,23.2500,77
2010-10-11,19:00:00,23.2450,23.3350,23.2400,23.3300,253
2010-10-11,19:05:00,23.3300,23.3350,23.3150,23.3150,89
2010-10-11,19:10:00,23.3150,23.3250,23.2950,23.3100,116
2010-10-11,19:15:00,23.3050,23.3350,23.3050,23.3350,59
2010-10-11,19:20:00,23.3300,23.3850,23.3300,23.3750,283
2010-10-11,19:25:00,23.3750,23.3850,23.3600,23.3600,91
2010-10-11,19:30:00,23.3650,23.3650,23.3450,23.3500,73
2010-10-11,19:35:00,23.3500,23.3800,23.3500,23.3800,67
2010-10-11,19:40:00,23.3800,23.3800,23.3550,23.3650,59
2010-10-11,19:45:00,23.3600,23.3800,23.3450,23.3650,57
2010-10-11,19:50:00,23.3650,23.3650,23.3300,23.3400,31
2010-10-11,19:55:00,23.3300,23.3500,23.3200,23.3500,58
2010-10-11,20:00:00,23.3450,23.3450,23.3400,23.3450,60
2010-10-11,20:05:00,23.3350,23.3350,23.2650,23.3200,291
2010-10-11,20:10:00,23.3150,23.3150,23.2500,23.2750,176
2010-10-11,20:15:00,23.2750,23.2950,23.1500,23.1600,682
2010-10-11,20:20:00,23.1650,23.2150,23.1250,23.1450,746
2010-10-11,20:25:00,23.1400,23.2000,23.1050,23.1700,674
2010-10-11,20:30:00,23.1700,23.1750,23.0800,23.1100,912
2010-10-11,20:35:00,23.1100,23.1400,23.0850,23.1200,469
2010-10-11,20:40:00,23.1200,23.1500,23.1050,23.1500,319
2010-10-11,20:45:00,23.1500,23.1600,23.1350,23.1450,214
2010-10-11,20:50:00,23.1400,23.1500,23.1250,23.1400,157
2010-10-11,20:55:00,23.1300,23.1500,23.1100,23.1450,288
2010-10-11,21:00:00,23.1500,23.2050,23.1350,23.1800,553
2010-10-11,21:05:00,23.1800,23.2400,23.1800,23.2300,280
2010-10-11,21:10:00,23.2300,23.2800,23.2300,23.2650,571
2010-10-11,21:15:00,23.2650,23.2800,23.2200,23.2200,312
2010-10-11,21:20:00,23.2200,23.2450,23.1300,23.1550,624
2010-10-11,21:25:00,23.1550,23.1750,23.1150,23.1700,523
2010-10-11,21:30:00,23.1700,23.1850,23.1100,23.1450,442
2010-10-11,21:35:00,23.1450,23.1850,23.1000,23.1450,745
2010-10-11,21:40:00,23.1450,23.2350,23.1450,23.2100,536
2010-10-11,21:45:00,23.2100,23.2100,23.1650,23.1800,284
2010-10-11,21:50:00,23.1750,23.2550,23.1700,23.2400,429
2010-10-11,21:55:00,23.2400,23.2650,23.2200,23.2450,524
2010-10-11,22:00:00,23.2500,23.3200,23.2500,23.3100,777
2010-10-11,22:05:00,23.3100,23.3250,23.2900,23.3150,512
2010-10-11,22:10:00,23.3100,23.3250,23.2700,23.3000,534
2010-10-11,22:15:00,23.3050,23.3500,23.2900,23.3150,575
2010-10-11,22:20:00,23.3150,23.3350,23.2950,23.3050,231
2010-10-11,22:25:00,23.2950,23.3100,23.2650,23.2750,255
2010-10-11,22:30:00,23.2750,23.2950,23.2700,23.2750,198
2010-10-11,22:35:00,23.2750,23.2750,23.1900,23.2000,468
2010-10-11,22:40:00,23.2000,23.2300,23.1800,23.1900,474
2010-10-11,22:45:00,23.1900,23.1900,23.0950,23.1450,1028
2010-10-11,22:50:00,23.1450,23.1600,23.0550,23.1100,1170
2010-10-11,22:55:00,23.1050,23.1850,23.0900,23.1750,839
2010-10-11,23:00:00,23.1700,23.2000,23.1550,23.1850,554
2010-10-11,23:05:00,23.1850,23.1900,23.1500,23.1800,225
2010-10-11,23:10:00,23.1800,23.2300,23.1800,23.2250,529
2010-10-11,23:15:00,23.2200,23.2550,23.2000,23.2150,526
2010-10-11,23:20:00,23.2200,23.2400,23.2150,23.2300,154
2010-10-11,23:25:00,23.2300,23.2750,23.2150,23.2750,395
2010-10-11,23:30:00,23.2700,23.2700,23.2250,23.2300,192
2010-10-11,23:35:00,23.2300,23.2550,23.2250,23.2500,130
2010-10-11,23:40:00,23.2500,23.2550,23.2300,23.2450,134
2010-10-11,23:45:00,23.2400,23.2700,23.2350,23.2400,117
2010-10-11,23:50:00,23.2350,23.2400,23.1900,23.2000,165
2010-10-11,23:55:00,23.2050,23.2250,23.1850,23.2050,226
2010-10-12,00:00:00,23.2050,23.2250,23.1850,23.2050,162
2010-10-12,00:05:00,23.2100,23.2500,23.1950,23.2350,442
2010-10-12,00:10:00,23.2350,23.2700,23.2200,23.2600,304
2010-10-12,00:15:00,23.2550,23.3300,23.2550,23.3100,466
2010-10-12,00:20:00,23.3100,23.3300,23.2850,23.2950,260
2010-10-12,00:25:00,23.2900,23.2950,23.2800,23.2900,180
2010-10-12,00:30:00,23.2850,23.2900,23.2650,23.2850,91
2010-10-12,00:35:00,23.2850,23.3050,23.2800,23.3050,185
2010-10-12,00:40:00,23.3000,23.3100,23.2850,23.2900,124
2010-10-12,00:45:00,23.2900,23.3250,23.2900,23.3100,135
2010-10-12,00:50:00,23.3100,23.3150,23.2900,23.3000,113
2010-10-12,00:55:00,23.3050,23.3300,23.3000,23.3200,215
2010-10-12,01:00:00,23.3150,23.3250,23.3100,23.3250,143
2010-10-12,01:05:00,23.3200,23.3800,23.3200,23.3600,382
2010-10-12,01:10:00,23.3600,23.3750,23.3450,23.3700,234
2010-10-12,01:15:00,23.3650,23.3700,23.3500,23.3500,163
2010-10-12,01:20:00,23.3500,23.3650,23.3350,23.3450,369
2010-10-12,01:25:00,23.3500,23.3500,23.3050,23.3250,194
2010-10-12,01:30:00,23.3300,23.3450,23.3200,23.3300,161
2010-10-12,01:35:00,23.3300,23.3400,23.3300,23.3400,48
2010-10-12,01:40:00,23.3350,23.3550,23.3350,23.3550,31
2010-10-12,01:45:00,23.3550,23.3650,23.3450,23.3650,53
2010-10-12,01:50:00,23.3650,23.3750,23.3550,23.3600,94
2010-10-12,01:55:00,23.3550,23.3600,23.3400,23.3600,93
2010-10-12,02:00:00,23.3550,23.3750,23.3450,23.3600,72
2010-10-12,02:05:00,23.3700,23.3700,23.3500,23.3500,37
2010-10-12,02:10:00,23.3500,23.3500,23.3250,23.3250,86
2010-10-12,02:15:00,23.3250,23.3300,23.3150,23.3150,35
2010-10-12,02:20:00,23.3150,23.3350,23.3150,23.3350,31
2010-10-12,02:25:00,23.3350,23.3350,23.3200,23.3250,17
2010-10-12,02:30:00,23.3300,23.3550,23.3300,23.3500,38
2010-10-12,02:35:00,23.3500,23.3750,23.3500,23.3750,59
2010-10-12,02:40:00,23.3700,23.3750,23.3500,23.3600,44
2010-10-12,02:45:00,23.3550,23.3600,23.3500,23.3500,39
2010-10-12,02:50:00,23.3550,23.3550,23.3500,23.3500,17
2010-10-12,02:55:00,23.3550,23.3550,23.3250,23.3300,43
2010-10-12,03:00:00,23.3300,23.3550,23.3300,23.3500,38
2010-10-12,03:05:00,23.3500,23.3600,23.3450,23.3550,66
2010-10-12,03:10:00,23.3450,23.3500,23.3300,23.3300,25
2010-10-12,03:15:00,23.3300,23.3300,23.3050,23.3100,74
2010-10-12,03:20:00,23.3100,23.3100,23.2800,23.2800,58
2010-10-12,03:25:00,23.2750,23.2800,23.2450,23.2450,120
2010-10-12,03:30:00,23.2500,23.2600,23.2500,23.2600,18
2010-10-12,03:35:00,23.2500,23.2500,23.2300,23.2400,72
2010-10-12,03:40:00,23.2500,23.2900,23.2450,23.2800,56
2010-10-12,03:45:00,23.2850,23.3150,23.2750,23.3150,48
2010-10-12,03:50:00,23.3050,23.3250,23.3050,23.3150,29
2010-10-12,03:55:00,23.3100,23.3100,23.2800,23.2950,42
2010-10-12,04:00:00,23.3000,23.3000,23.2800,23.2900,23
2010-10-12,04:05:00,23.3000,23.3000,23.2900,23.2900,7
2010-10-12,04:10:00,23.2950,23.2950,23.2750,23.2750,10
2010-10-12,04:15:00,23.2750,23.2750,23.2750,23.2750,1
2010-10-12,04:20:00,23.2750,23.3000,23.2750,23.2900,11
2010-10-12,04:25:00,23.2950,23.2950,23.2950,23.2950,1
2010-10-12,04:35:00,23.3000,23.3000,23.3000,23.3000,2
2010-10-12,04:40:00,23.2900,23.3000,23.2900,23.3000,3
2010-10-12,04:45:00,23.2900,23.2900,23.2900,23.2900,2
2010-10-12,04:50:00,23.2800,23.3000,23.2800,23.2950,12
2010-10-12,04:55:00,23.3000,23.3000,23.3000,23.3000,2
2010-10-12,05:00:00,23.3100,23.3200,23.3000,23.3000,9
2010-10-12,05:05:00,23.3000,23.3000,23.3000,23.3000,5
2010-10-12,05:10:00,23.2900,23.2900,23.2850,23.2900,22
2010-10-12,06:00:00,23.2900,23.3200,23.2800,23.3200,14
2010-10-12,06:05:00,23.3250,23.3250,23.2850,23.2900,24
2010-10-12,06:10:00,23.2850,23.3000,23.2800,23.3000,31
2010-10-12,06:15:00,23.3050,23.3050,23.3000,23.3050,12
2010-10-12,06:20:00,23.3100,23.3100,23.3100,23.3100,1
2010-10-12,06:25:00,23.3100,23.3200,23.3050,23.3200,9
2010-10-12,06:30:00,23.3250,23.3400,23.3150,23.3150,41
2010-10-12,06:35:00,23.3200,23.3200,23.3150,23.3150,2
2010-10-12,06:40:00,23.3200,23.3400,23.3050,23.3350,46
2010-10-12,06:45:00,23.3100,23.3250,23.3100,23.3150,5
2010-10-12,06:50:00,23.3100,23.3100,23.3100,23.3100,4
2010-10-12,06:55:00,23.3050,23.3200,23.3050,23.3200,5
2010-10-12,07:00:00,23.3150,23.3150,23.2850,23.2900,17
2010-10-12,07:05:00,23.2900,23.2900,23.2800,23.2800,13
2010-10-12,07:15:00,23.2850,23.2900,23.2850,23.2900,6
2010-10-12,07:20:00,23.2750,23.2750,23.2700,23.2750,9
2010-10-12,07:25:00,23.2750,23.2750,23.2200,23.2200,56
2010-10-12,07:30:00,23.2200,23.2400,23.2100,23.2400,36
2010-10-12,07:35:00,23.2500,23.2600,23.2350,23.2350,24
2010-10-12,07:40:00,23.2300,23.2700,23.2300,23.2600,26
2010-10-12,07:45:00,23.2550,23.2550,23.2400,23.2500,8
2010-10-12,07:50:00,23.2550,23.2550,23.2400,23.2450,5
2010-10-12,07:55:00,23.2500,23.2800,23.2500,23.2800,28
2010-10-12,08:00:00,23.2700,23.3000,23.2700,23.2700,27
2010-10-12,08:05:00,23.2800,23.2900,23.2700,23.2900,19
2010-10-12,08:10:00,23.2900,23.2950,23.2900,23.2900,6
2010-10-12,08:15:00,23.2800,23.2800,23.2600,23.2600,18
2010-10-12,08:20:00,23.2600,23.2600,23.1900,23.2000,135
2010-10-12,08:25:00,23.2000,23.2000,23.1700,23.1900,149
2010-10-12,08:30:00,23.1800,23.2000,23.1800,23.1850,14
2010-10-12,08:35:00,23.1850,23.1850,23.1750,23.1750,39
2010-10-12,08:40:00,23.1850,23.1950,23.1750,23.1950,29
2010-10-12,08:45:00,23.2000,23.2350,23.1950,23.2000,101
2010-10-12,08:50:00,23.2000,23.2050,23.2000,23.2000,12
2010-10-12,08:55:00,23.2000,23.2000,23.1600,23.1750,65
2010-10-12,09:00:00,23.1900,23.2100,23.1850,23.1850,103
2010-10-12,09:05:00,23.1850,23.1950,23.1750,23.1800,41
2010-10-12,09:10:00,23.1750,23.1750,23.1200,23.1250,178
2010-10-12,09:15:00,23.1300,23.1500,23.1300,23.1450,52
2010-10-12,09:20:00,23.1450,23.1500,23.1300,23.1350,51
2010-10-12,09:25:00,23.1350,23.1600,23.1200,23.1500,132
2010-10-12,09:30:00,23.1550,23.1650,23.1450,23.1500,44
2010-10-12,09:35:00,23.1500,23.1600,23.1500,23.1550,27
2010-10-12,09:40:00,23.1600,23.1650,23.1500,23.1550,117
2010-10-12,09:45:00,23.1550,23.1600,23.1550,23.1550,17
2010-10-12,09:50:00,23.1550,23.1550,23.1250,23.1500,111
2010-10-12,09:55:00,23.1450,23.1450,23.1150,23.1150,76
2010-10-12,10:00:00,23.1200,23.1250,23.1050,23.1250,79
2010-10-12,10:05:00,23.1200,23.1250,23.1200,23.1250,54
2010-10-12,10:10:00,23.1250,23.1250,23.1050,23.1200,42
2010-10-12,10:15:00,23.1200,23.1200,23.1100,23.1100,31
2010-10-12,10:20:00,23.1200,23.1500,23.1200,23.1350,37
2010-10-12,10:25:00,23.1350,23.1350,23.1350,23.1350,12
2010-10-12,10:30:00,23.1350,23.1600,23.1350,23.1400,32
2010-10-12,10:35:00,23.1400,23.1450,23.1400,23.1400,10
2010-10-12,10:40:00,23.1400,23.1600,23.1400,23.1600,29
2010-10-12,10:45:00,23.1650,23.1700,23.1650,23.1700,29
2010-10-12,10:50:00,23.1700,23.1900,23.1700,23.1850,33
2010-10-12,10:55:00,23.1850,23.2200,23.1850,23.2150,53
2010-10-12,11:00:00,23.2100,23.2100,23.1850,23.1850,17
2010-10-12,11:05:00,23.2000,23.2000,23.2000,23.2000,10
2010-10-12,11:10:00,23.2050,23.2300,23.2050,23.2250,50
2010-10-12,11:15:00,23.2150,23.2200,23.2000,23.2100,13
2010-10-12,11:20:00,23.2100,23.2100,23.1900,23.1900,11
2010-10-12,11:25:00,23.1900,23.2000,23.1900,23.2000,13
2010-10-12,11:30:00,23.2000,23.2150,23.1900,23.1900,15
2010-10-12,11:35:00,23.1950,23.2600,23.1950,23.2150,171
2010-10-12,11:40:00,23.2150,23.2200,23.2000,23.2000,106
2010-10-12,11:45:00,23.2000,23.2050,23.1800,23.2000,53
2010-10-12,11:50:00,23.1900,23.2000,23.1900,23.1950,11
2010-10-12,11:55:00,23.1900,23.1950,23.1800,23.1900,25
2010-10-12,12:00:00,23.1800,23.2000,23.1650,23.2000,35
2010-10-12,12:05:00,23.2000,23.2050,23.2000,23.2000,17
2010-10-12,12:10:00,23.2000,23.2000,23.1950,23.2000,10
2010-10-12,12:15:00,23.1950,23.2000,23.1950,23.2000,15
2010-10-12,12:20:00,23.2000,23.2000,23.2000,23.2000,3
2010-10-12,12:25:00,23.2000,23.2050,23.1950,23.2050,9
2010-10-12,12:30:00,23.2000,23.2000,23.1850,23.1900,42
2010-10-12,12:35:00,23.1900,23.2000,23.1850,23.1950,33
2010-10-12,12:40:00,23.2000,23.2000,23.1750,23.1750,15
2010-10-12,12:45:00,23.1800,23.1850,23.1700,23.1800,27
2010-10-12,12:50:00,23.1700,23.1750,23.1650,23.1700,33
2010-10-12,12:55:00,23.1600,23.1600,23.1300,23.1500,112
2010-10-12,13:00:00,23.1500,23.1550,23.1500,23.1500,9
2010-10-12,13:05:00,23.1400,23.1400,23.0900,23.1200,205
2010-10-12,13:10:00,23.1250,23.1300,23.1100,23.1200,26
2010-10-12,13:15:00,23.1200,23.1250,23.1200,23.1200,14
2010-10-12,13:20:00,23.1200,23.1600,23.1200,23.1500,46
2010-10-12,13:25:00,23.1450,23.1450,23.1350,23.1400,12
2010-10-12,13:30:00,23.1500,23.1600,23.1450,23.1450,57
2010-10-12,13:35:00,23.1500,23.1500,23.1300,23.1400,32
2010-10-12,13:40:00,23.1350,23.1400,23.1000,23.1000,58
2010-10-12,13:45:00,23.0950,23.1150,23.0850,23.1050,65
2010-10-12,13:50:00,23.1000,23.1100,23.0250,23.0350,241
2010-10-12,13:55:00,23.0450,23.0650,23.0100,23.0150,211
2010-10-12,14:00:00,23.0200,23.0250,22.9850,23.0250,233
2010-10-12,14:05:00,23.0200,23.0750,23.0200,23.0650,134
2010-10-12,14:10:00,23.0600,23.0600,23.0400,23.0450,74
2010-10-12,14:15:00,23.0450,23.0500,23.0150,23.0350,57
2010-10-12,14:20:00,23.0350,23.0500,23.0200,23.0250,117
2010-10-12,14:25:00,23.0200,23.0250,23.0100,23.0250,108
2010-10-12,14:30:00,23.0250,23.0400,23.0150,23.0400,68
2010-10-12,14:35:00,23.0350,23.0500,23.0350,23.0400,46
2010-10-12,14:40:00,23.0450,23.0750,23.0300,23.0750,79
2010-10-12,14:45:00,23.0700,23.0700,23.0450,23.0600,62
2010-10-12,14:50:00,23.0600,23.0650,23.0550,23.0600,15
2010-10-12,14:55:00,23.0700,23.0850,23.0550,23.0650,85
2010-10-12,15:00:00,23.0650,23.1100,23.0350,23.1100,305
2010-10-12,15:05:00,23.1150,23.1450,23.1000,23.1050,235
2010-10-12,15:10:00,23.1000,23.1250,23.0900,23.1200,134
2010-10-12,15:15:00,23.1200,23.1200,23.0800,23.0900,117
2010-10-12,15:20:00,23.0900,23.1000,23.0800,23.0800,92
2010-10-12,15:25:00,23.0800,23.0850,23.0650,23.0800,113
2010-10-12,15:30:00,23.0800,23.0950,23.0700,23.0850,79
2010-10-12,15:35:00,23.0800,23.0900,23.0800,23.0850,14
2010-10-12,15:40:00,23.0800,23.1000,23.0750,23.0950,56
2010-10-12,15:45:00,23.0950,23.0950,23.0850,23.0900,49
2010-10-12,15:50:00,23.0900,23.0900,23.0650,23.0700,44
2010-10-12,15:55:00,23.0650,23.0800,23.0400,23.0700,181
2010-10-12,16:00:00,23.0650,23.0650,23.0150,23.0350,525
2010-10-12,16:05:00,23.0350,23.0600,23.0250,23.0450,110
2010-10-12,16:10:00,23.0350,23.0700,23.0300,23.0600,139
2010-10-12,16:15:00,23.0550,23.0550,23.0400,23.0450,110
2010-10-12,16:20:00,23.0500,23.0650,23.0400,23.0450,93
2010-10-12,16:25:00,23.0450,23.0750,23.0400,23.0750,132
2010-10-12,16:30:00,23.0750,23.0750,23.0400,23.0450,67
2010-10-12,16:35:00,23.0400,23.0550,23.0100,23.0250,160
2010-10-12,16:40:00,23.0250,23.0350,22.9850,23.0000,165
2010-10-12,16:45:00,23.0050,23.0050,22.9550,22.9700,366
2010-10-12,16:50:00,22.9700,22.9850,22.9450,22.9800,360
2010-10-12,16:55:00,22.9700,22.9800,22.9600,22.9800,200
2010-10-12,17:00:00,22.9800,23.0200,22.9700,23.0150,203
2010-10-12,17:05:00,23.0100,23.0200,23.0000,23.0000,137
2010-10-12,17:10:00,23.0000,23.0050,22.9800,22.9800,148
2010-10-12,17:15:00,22.9900,23.0250,22.9800,23.0250,128
2010-10-12,17:20:00,23.0250,23.0500,23.0200,23.0200,108
2010-10-12,17:25:00,23.0150,23.0250,23.0000,23.0200,58
2010-10-12,17:30:00,23.0200,23.0500,23.0050,23.0500,122
2010-10-12,17:35:00,23.0500,23.0550,23.0450,23.0500,74
2010-10-12,17:40:00,23.0450,23.0500,23.0250,23.0450,97
2010-10-12,17:45:00,23.0450,23.0700,23.0400,23.0700,71
2010-10-12,17:50:00,23.0650,23.0700,23.0450,23.0550,45
2010-10-12,17:55:00,23.0600,23.0700,23.0550,23.0600,26
2010-10-12,18:00:00,23.0650,23.0700,23.0450,23.0450,97
2010-10-12,18:05:00,23.0400,23.0400,23.0050,23.0300,171
2010-10-12,18:10:00,23.0250,23.0350,23.0050,23.0150,55
2010-10-12,18:15:00,23.0100,23.0150,22.9850,23.0100,50
2010-10-12,18:20:00,23.0100,23.0200,23.0000,23.0100,63
2010-10-12,18:25:00,23.0100,23.0350,23.0100,23.0350,94
2010-10-12,18:30:00,23.0400,23.0550,23.0400,23.0500,97
2010-10-12,18:35:00,23.0450,23.0600,23.0350,23.0600,43
2010-10-12,18:40:00,23.0650,23.0700,23.0600,23.0650,31
2010-10-12,18:45:00,23.0650,23.0650,23.0550,23.0650,28
2010-10-12,18:50:00,23.0600,23.0650,23.0500,23.0600,79
2010-10-12,18:55:00,23.0650,23.0650,23.0300,23.0350,139
2010-10-12,19:00:00,23.0400,23.0550,23.0350,23.0400,165
2010-10-12,19:05:00,23.0450,23.0500,23.0350,23.0500,76
2010-10-12,19:10:00,23.0550,23.0550,23.0450,23.0450,52
2010-10-12,19:15:00,23.0500,23.0700,23.0500,23.0550,86
2010-10-12,19:20:00,23.0500,23.0600,23.0450,23.0550,42
2010-10-12,19:25:00,23.0550,23.0800,23.0500,23.0650,144
2010-10-12,19:30:00,23.0600,23.0850,23.0600,23.0850,75
2010-10-12,19:35:00,23.0850,23.1350,23.0750,23.1300,378
2010-10-12,19:40:00,23.1250,23.1950,23.1150,23.1700,602
2010-10-12,19:45:00,23.1650,23.2150,23.1650,23.1850,418
2010-10-12,19:50:00,23.1800,23.2150,23.1800,23.2000,194
2010-10-12,19:55:00,23.2000,23.2150,23.1850,23.2000,76
2010-10-12,20:00:00,23.1950,23.2350,23.1850,23.2100,221
2010-10-12,20:05:00,23.2050,23.2050,23.1700,23.1750,139
2010-10-12,20:10:00,23.1750,23.2050,23.1700,23.1900,92
2010-10-12,20:15:00,23.1850,23.1950,23.1550,23.1800,114
2010-10-12,20:20:00,23.1750,23.1800,23.0950,23.1550,737
2010-10-12,20:25:00,23.1550,23.1700,23.1300,23.1350,453
2010-10-12,20:30:00,23.1400,23.1750,23.1350,23.1600,272
2010-10-12,20:35:00,23.1550,23.2000,23.0950,23.2000,553
2010-10-12,20:40:00,23.1950,23.2600,23.1650,23.2450,561
2010-10-12,20:45:00,23.2450,23.2950,23.2200,23.2600,970
2010-10-12,20:50:00,23.2650,23.2800,23.2200,23.2300,465
2010-10-12,20:55:00,23.2350,23.2550,23.2250,23.2400,286
2010-10-12,21:00:00,23.2350,23.2400,23.2150,23.2350,233
2010-10-12,21:05:00,23.2400,23.2400,23.2050,23.2250,246
2010-10-12,21:10:00,23.2250,23.2450,23.2050,23.2400,228
2010-10-12,21:15:00,23.2400,23.2650,23.2250,23.2600,316
2010-10-12,21:20:00,23.2600,23.2700,23.2450,23.2550,190
2010-10-12,21:25:00,23.2500,23.2750,23.2450,23.2650,299
2010-10-12,21:30:00,23.2600,23.2650,23.1800,23.1900,619
2010-10-12,21:35:00,23.1850,23.2150,23.1300,23.1400,666
2010-10-12,21:40:00,23.1400,23.1700,23.1100,23.1300,778
2010-10-12,21:45:00,23.1300,23.1350,23.0350,23.0650,1473
2010-10-12,21:50:00,23.0650,23.0800,23.0200,23.0600,1018
2010-10-12,21:55:00,23.0600,23.1500,23.0500,23.1300,800
2010-10-12,22:00:00,23.1300,23.1700,23.0900,23.1600,962
2010-10-12,22:05:00,23.1600,23.1850,23.1350,23.1450,446
2010-10-12,22:10:00,23.1450,23.1700,23.1350,23.1650,304
2010-10-12,22:15:00,23.1700,23.1900,23.1550,23.1800,405
2010-10-12,22:20:00,23.1750,23.2000,23.1550,23.1650,443
2010-10-12,22:25:00,23.1650,23.1650,23.1100,23.1250,315
2010-10-12,22:30:00,23.1200,23.1400,23.0650,23.1100,753
2010-10-12,22:35:00,23.1100,23.1650,23.1050,23.1350,456
2010-10-12,22:40:00,23.1300,23.1850,23.1050,23.1750,644
2010-10-12,22:45:00,23.1700,23.2150,23.1700,23.1950,526
2010-10-12,22:50:00,23.1950,23.2400,23.1900,23.2350,527
2010-10-12,22:55:00,23.2350,23.2700,23.2050,23.2150,705
2010-10-12,23:00:00,23.2200,23.2500,23.2150,23.2300,392
2010-10-12,23:05:00,23.2350,23.2650,23.2150,23.2200,345
2010-10-12,23:10:00,23.2200,23.2250,23.1600,23.1900,492
2010-10-12,23:15:00,23.1900,23.2300,23.1750,23.2050,270
2010-10-12,23:20:00,23.2100,23.2350,23.2050,23.2050,215
2010-10-12,23:25:00,23.2050,23.2250,23.2000,23.2050,126
2010-10-12,23:30:00,23.2050,23.2050,23.1650,23.1850,327
2010-10-12,23:35:00,23.1800,23.2500,23.1800,23.2350,288
2010-10-12,23:40:00,23.2300,23.2500,23.2200,23.2350,160
2010-10-12,23:45:00,23.2350,23.2400,23.1900,23.1950,331
2010-10-12,23:50:00,23.1900,23.1950,23.1500,23.1850,305
2010-10-12,23:55:00,23.1800,23.1900,23.1700,23.1800,95
2010-10-13,00:00:00,23.1850,23.2450,23.1700,23.1800,787
2010-10-13,00:05:00,23.1800,23.2150,23.1800,23.2000,126
2010-10-13,00:10:00,23.2050,23.2100,23.1850,23.1950,161
2010-10-13,00:15:00,23.1950,23.2000,23.1750,23.1750,131
2010-10-13,00:20:00,23.1750,23.2000,23.1750,23.1850,131
2010-10-13,00:25:00,23.1850,23.2000,23.1850,23.1850,92
2010-10-13,00:30:00,23.1850,23.2100,23.1850,23.1900,102
2010-10-13,00:35:00,23.1900,23.1900,23.1600,23.1850,204
2010-10-13,00:40:00,23.1850,23.1900,23.1700,23.1800,72
2010-10-13,00:45:00,23.1850,23.1900,23.1500,23.1650,229
2010-10-13,00:50:00,23.1650,23.1800,23.1600,23.1700,79
2010-10-13,00:55:00,23.1750,23.1800,23.1600,23.1650,54
2010-10-13,01:00:00,23.1650,23.1750,23.1550,23.1600,143
2010-10-13,01:05:00,23.1600,23.1700,23.1550,23.1600,104
2010-10-13,01:10:00,23.1600,23.1600,23.1400,23.1500,212
2010-10-13,01:15:00,23.1500,23.1550,23.1400,23.1550,147
2010-10-13,01:20:00,23.1550,23.1650,23.1300,23.1350,553
2010-10-13,01:25:00,23.1400,23.1550,23.1350,23.1550,263
2010-10-13,01:30:00,23.1550,23.1650,23.1500,23.1600,45
2010-10-13,01:35:00,23.1470,23.1650,23.1470,23.1600,38
2010-10-13,01:40:00,23.1600,23.2000,23.1600,23.1900,140
2010-10-13,01:45:00,23.1900,23.2000,23.1850,23.2000,39
2010-10-13,01:50:00,23.1950,23.2250,23.1900,23.2100,132
2010-10-13,01:55:00,23.2100,23.2150,23.2000,23.2150,47
2010-10-13,02:00:00,23.2100,23.2650,23.1850,23.2500,527
2010-10-13,02:05:00,23.2450,23.2600,23.1750,23.2450,430
2010-10-13,02:10:00,23.2450,23.4550,23.2450,23.3950,1459
2010-10-13,02:15:00,23.3850,23.4950,23.3750,23.4650,1212
2010-10-13,02:20:00,23.4550,23.4550,23.3400,23.3750,707
2010-10-13,02:25:00,23.3650,23.3850,23.3600,23.3800,223
2010-10-13,02:30:00,23.3850,23.4350,23.2650,23.3050,642
2010-10-13,02:35:00,23.3000,23.3250,23.2850,23.3050,144
2010-10-13,02:40:00,23.3050,23.3550,23.3000,23.3450,152
2010-10-13,02:45:00,23.3500,23.3950,23.3350,23.3400,233
2010-10-13,02:50:00,23.3450,23.3700,23.3300,23.3600,175
2010-10-13,02:55:00,23.3600,23.3600,23.3300,23.3350,65
2010-10-13,03:00:00,23.3350,23.3350,23.3000,23.3150,98
2010-10-13,03:05:00,23.3150,23.3400,23.3150,23.3350,58
2010-10-13,03:10:00,23.3350,23.3500,23.3300,23.3450,44
2010-10-13,03:15:00,23.3400,23.3700,23.3400,23.3500,57
2010-10-13,03:20:00,23.3550,23.3950,23.3550,23.3850,58
2010-10-13,03:25:00,23.3950,23.4000,23.3850,23.3950,83
2010-10-13,03:30:00,23.4000,23.4050,23.3800,23.3800,70
2010-10-13,03:35:00,23.3850,23.3950,23.3600,23.3600,62
2010-10-13,03:40:00,23.3650,23.3650,23.3450,23.3500,35
2010-10-13,03:45:00,23.3500,23.3650,23.3400,23.3500,46
2010-10-13,03:50:00,23.3500,23.3600,23.3400,23.3400,43
2010-10-13,03:55:00,23.3400,23.3550,23.3400,23.3550,43
2010-10-13,04:00:00,23.3550,23.3700,23.3500,23.3550,19
2010-10-13,04:05:00,23.3650,23.3850,23.3600,23.3600,17
2010-10-13,04:10:00,23.3550,23.3600,23.3550,23.3600,5
2010-10-13,04:15:00,23.3700,23.3750,23.3500,23.3500,13
2010-10-13,04:20:00,23.3700,23.3700,23.3550,23.3550,3
2010-10-13,04:25:00,23.3550,23.3550,23.3500,23.3500,9
2010-10-13,04:30:00,23.3700,23.3700,23.3550,23.3550,4
2010-10-13,04:35:00,23.3550,23.3650,23.3500,23.3500,6
2010-10-13,04:40:00,23.3400,23.3500,23.3400,23.3500,3
2010-10-13,04:45:00,23.3650,23.3650,23.3550,23.3550,6
2010-10-13,04:50:00,23.3550,23.3600,23.3550,23.3600,7
2010-10-13,04:55:00,23.3550,23.3550,23.3350,23.3450,28
2010-10-13,05:00:00,23.3450,23.3450,23.3300,23.3350,12
2010-10-13,05:05:00,23.3300,23.3300,23.3300,23.3300,4
2010-10-13,05:10:00,23.3300,23.3300,23.3250,23.3250,12
2010-10-13,06:00:00,23.3150,23.3200,23.2800,23.2800,39
2010-10-13,06:05:00,23.2850,23.2900,23.2750,23.2850,77
2010-10-13,06:10:00,23.2900,23.2900,23.2850,23.2900,34
2010-10-13,06:15:00,23.2950,23.2950,23.2950,23.2950,1
2010-10-13,06:20:00,23.3050,23.3050,23.2900,23.2900,8
2010-10-13,06:25:00,23.3000,23.3100,23.3000,23.3100,4
2010-10-13,06:30:00,23.3150,23.3200,23.3150,23.3200,7
2010-10-13,06:35:00,23.3250,23.3400,23.3250,23.3400,5
2010-10-13,06:40:00,23.3300,23.3450,23.3300,23.3400,10
2010-10-13,06:45:00,23.3400,23.3450,23.3350,23.3450,17
2010-10-13,06:50:00,23.3450,23.3450,23.3250,23.3300,11
2010-10-13,06:55:00,23.3400,23.3500,23.3400,23.3500,15
2010-10-13,07:00:00,23.3500,23.3500,23.3350,23.3350,25
2010-10-13,07:05:00,23.3400,23.3600,23.3400,23.3600,24
2010-10-13,07:10:00,23.3600,23.3750,23.3550,23.3600,20
2010-10-13,07:15:00,23.3500,23.3500,23.3400,23.3400,10
2010-10-13,07:20:00,23.3400,23.3400,23.3300,23.3350,10
2010-10-13,07:25:00,23.3300,23.3350,23.3300,23.3350,4
2010-10-13,07:30:00,23.3400,23.3600,23.3400,23.3550,19
2010-10-13,07:40:00,23.3500,23.3600,23.3500,23.3600,15
2010-10-13,07:45:00,23.3650,23.3800,23.3600,23.3800,43
2010-10-13,07:50:00,23.3700,23.3700,23.3500,23.3600,21
2010-10-13,07:55:00,23.3600,23.3700,23.3550,23.3700,14
2010-10-13,08:00:00,23.3550,23.3700,23.3350,23.3350,25
2010-10-13,08:05:00,23.3500,23.3600,23.3500,23.3600,13
2010-10-13,08:10:00,23.3550,23.3600,23.3500,23.3500,20
2010-10-13,08:15:00,23.3500,23.3700,23.3450,23.3700,19
2010-10-13,08:20:00,23.3700,23.3700,23.3700,23.3700,3
2010-10-13,08:25:00,23.3700,23.3700,23.3650,23.3700,3
2010-10-13,08:30:00,23.3650,23.3700,23.3650,23.3700,6
2010-10-13,08:35:00,23.3750,23.4100,23.3750,23.4050,80
2010-10-13,08:40:00,23.4150,23.4350,23.3900,23.4000,84
2010-10-13,08:45:00,23.4000,23.4200,23.4000,23.4100,49
2010-10-13,08:50:00,23.4150,23.4200,23.3900,23.3900,55
2010-10-13,08:55:00,23.3850,23.4200,23.3850,23.3900,43
2010-10-13,09:00:00,23.4000,23.4000,23.3900,23.3950,11
2010-10-13,09:05:00,23.3950,23.3950,23.3900,23.3900,9
2010-10-13,09:10:00,23.3900,23.4100,23.3900,23.4100,46
2010-10-13,09:15:00,23.4150,23.4500,23.4150,23.4500,82
2010-10-13,09:20:00,23.4500,23.5100,23.4500,23.4900,264
2010-10-13,09:25:00,23.4850,23.4950,23.4450,23.4600,57
2010-10-13,09:30:00,23.4600,23.4700,23.4450,23.4700,54
2010-10-13,09:35:00,23.4750,23.4750,23.4650,23.4700,14
2010-10-13,09:40:00,23.4700,23.4950,23.4700,23.4900,14
2010-10-13,09:45:00,23.4950,23.4950,23.4850,23.4900,11
2010-10-13,09:50:00,23.4850,23.4900,23.4800,23.4800,20
2010-10-13,09:55:00,23.4800,23.4800,23.4750,23.4750,40
2010-10-13,10:00:00,23.4750,23.4750,23.4650,23.4700,53
2010-10-13,10:05:00,23.4700,23.4700,23.4350,23.4400,91
2010-10-13,10:10:00,23.4400,23.4650,23.4400,23.4650,26
2010-10-13,10:15:00,23.4700,23.4800,23.4700,23.4750,19
2010-10-13,10:20:00,23.4750,23.4850,23.4750,23.4750,14
2010-10-13,10:25:00,23.4750,23.4750,23.4600,23.4600,17
2010-10-13,10:30:00,23.4750,23.4750,23.4700,23.4750,5
2010-10-13,10:35:00,23.4700,23.5650,23.4700,23.5400,290
2010-10-13,10:40:00,23.5400,23.5600,23.5250,23.5450,43
2010-10-13,10:45:00,23.5350,23.5400,23.5300,23.5350,23
2010-10-13,10:50:00,23.5350,23.5350,23.5100,23.5100,39
2010-10-13,10:55:00,23.5200,23.5400,23.4900,23.5000,104
2010-10-13,11:00:00,23.5050,23.5100,23.5000,23.5000,25
2010-10-13,11:05:00,23.4950,23.5200,23.4950,23.5200,15
2010-10-13,11:10:00,23.5200,23.5200,23.5050,23.5100,5
2010-10-13,11:15:00,23.5050,23.5050,23.5000,23.5000,13
2010-10-13,11:20:00,23.5100,23.5150,23.5050,23.5050,24
2010-10-13,11:25:00,23.5150,23.5150,23.5150,23.5150,18
2010-10-13,11:30:00,23.5100,23.5100,23.5000,23.5000,8
2010-10-13,11:35:00,23.5050,23.5050,23.5000,23.5000,9
2010-10-13,11:40:00,23.4950,23.4950,23.4800,23.4850,13
2010-10-13,11:45:00,23.4800,23.4850,23.4800,23.4800,14
2010-10-13,11:50:00,23.4800,23.4800,23.4750,23.4800,12
2010-10-13,11:55:00,23.4800,23.4900,23.4650,23.4850,55
2010-10-13,12:00:00,23.4900,23.4900,23.4800,23.4800,19
2010-10-13,12:05:00,23.4900,23.4900,23.4700,23.4850,14
2010-10-13,12:10:00,23.4850,23.4850,23.4650,23.4700,35
2010-10-13,12:15:00,23.4750,23.4750,23.4650,23.4750,18
2010-10-13,12:20:00,23.4750,23.4750,23.4700,23.4750,11
2010-10-13,12:25:00,23.4700,23.4800,23.4650,23.4650,49
2010-10-13,12:30:00,23.4650,23.4650,23.4300,23.4400,208
2010-10-13,12:35:00,23.4400,23.4500,23.4350,23.4350,60
2010-10-13,12:40:00,23.4350,23.4500,23.4250,23.4500,68
2010-10-13,12:45:00,23.4450,23.4450,23.4350,23.4350,31
2010-10-13,12:50:00,23.4300,23.4350,23.4250,23.4350,16
2010-10-13,12:55:00,23.4350,23.4350,23.4300,23.4350,15
2010-10-13,13:00:00,23.4350,23.4350,23.4200,23.4300,36
2010-10-13,13:05:00,23.4400,23.4500,23.4350,23.4500,23
2010-10-13,13:10:00,23.4450,23.4500,23.4350,23.4350,9
2010-10-13,13:15:00,23.4400,23.4400,23.4300,23.4400,10
2010-10-13,13:20:00,23.4350,23.4400,23.4350,23.4400,4
2010-10-13,13:25:00,23.4400,23.4400,23.4200,23.4200,14
2010-10-13,13:30:00,23.4250,23.4300,23.4250,23.4250,13
2010-10-13,13:35:00,23.4200,23.4300,23.4200,23.4250,9
2010-10-13,13:40:00,23.4200,23.4300,23.4150,23.4300,9
2010-10-13,13:45:00,23.4300,23.4350,23.4250,23.4250,19
2010-10-13,13:50:00,23.4250,23.4350,23.4250,23.4300,10
2010-10-13,13:55:00,23.4350,23.4400,23.4300,23.4400,22
2010-10-13,14:00:00,23.4450,23.4550,23.4450,23.4500,74
2010-10-13,14:05:00,23.4450,23.4500,23.4300,23.4300,23
2010-10-13,14:10:00,23.4350,23.4650,23.4350,23.4550,48
2010-10-13,14:15:00,23.4550,23.4550,23.4450,23.4550,44
2010-10-13,14:20:00,23.4550,23.4900,23.4500,23.4800,74
2010-10-13,14:25:00,23.4750,23.4900,23.4750,23.4850,21
2010-10-13,14:30:00,23.4900,23.5000,23.4600,23.4750,85
2010-10-13,14:35:00,23.4700,23.4700,23.4350,23.4550,180
2010-10-13,14:40:00,23.4600,23.4700,23.4500,23.4550,65
2010-10-13,14:45:00,23.4500,23.4650,23.4450,23.4600,29
2010-10-13,14:50:00,23.4550,23.4850,23.4550,23.4850,37
2010-10-13,14:55:00,23.4850,23.5100,23.4800,23.5050,133
2010-10-13,15:00:00,23.5000,23.5200,23.4700,23.5150,180
2010-10-13,15:05:00,23.5150,23.5350,23.5000,23.5100,109
2010-10-13,15:10:00,23.5100,23.5100,23.4850,23.4900,62
2010-10-13,15:15:00,23.4900,23.4950,23.4750,23.4800,61
2010-10-13,15:20:00,23.4850,23.4900,23.4750,23.4850,22
2010-10-13,15:25:00,23.4900,23.5100,23.4900,23.5050,41
2010-10-13,15:30:00,23.5050,23.5350,23.5050,23.5350,145
2010-10-13,15:35:00,23.5300,23.5500,23.5300,23.5350,150
2010-10-13,15:40:00,23.5300,23.5500,23.5250,23.5450,87
2010-10-13,15:45:00,23.5400,23.5750,23.5350,23.5700,206
2010-10-13,15:50:00,23.5650,23.6000,23.5650,23.5950,260
2010-10-13,15:55:00,23.5950,23.6000,23.5750,23.5850,90
2010-10-13,16:00:00,23.5900,23.6150,23.5800,23.6100,197
2010-10-13,16:05:00,23.6100,23.6100,23.5950,23.5950,65
2010-10-13,16:10:00,23.6000,23.6050,23.5750,23.5850,148
2010-10-13,16:15:00,23.5850,23.5950,23.5850,23.5950,56
2010-10-13,16:20:00,23.5900,23.5900,23.5350,23.5400,193
2010-10-13,16:25:00,23.5400,23.5450,23.5350,23.5400,73
2010-10-13,16:30:00,23.5400,23.5550,23.5400,23.5550,73
2010-10-13,16:35:00,23.5550,23.5700,23.5500,23.5500,71
2010-10-13,16:40:00,23.5500,23.5500,23.5400,23.5450,37
2010-10-13,16:45:00,23.5400,23.5450,23.5350,23.5450,57
2010-10-13,16:50:00,23.5400,23.5550,23.5400,23.5550,31
2010-10-13,16:55:00,23.5500,23.5500,23.5300,23.5350,46
2010-10-13,17:00:00,23.5350,23.5550,23.5350,23.5450,40
2010-10-13,17:05:00,23.5500,23.5750,23.5450,23.5750,100
2010-10-13,17:10:00,23.5750,23.5800,23.5650,23.5700,68
2010-10-13,17:15:00,23.5700,23.5700,23.5550,23.5550,109
2010-10-13,17:20:00,23.5600,23.5600,23.5450,23.5450,70
2010-10-13,17:25:00,23.5400,23.5450,23.5300,23.5400,33
2010-10-13,17:30:00,23.5400,23.5500,23.5350,23.5350,42
2010-10-13,17:35:00,23.5450,23.5650,23.5450,23.5650,40
2010-10-13,17:40:00,23.5650,23.5650,23.5550,23.5550,14
2010-10-13,17:45:00,23.5600,23.5600,23.5450,23.5600,94
2010-10-13,17:50:00,23.5600,23.6000,23.5600,23.5950,150
2010-10-13,17:55:00,23.5900,23.6100,23.5800,23.5900,115
2010-10-13,18:00:00,23.5900,23.5900,23.5500,23.5500,142
2010-10-13,18:05:00,23.5500,23.5500,23.5350,23.5400,44
2010-10-13,18:10:00,23.5450,23.5450,23.5400,23.5450,27
2010-10-13,18:15:00,23.5450,23.5550,23.5450,23.5550,35
2010-10-13,18:20:00,23.5550,23.5650,23.5450,23.5500,52
2010-10-13,18:25:00,23.5500,23.5600,23.5450,23.5450,15
2010-10-13,18:30:00,23.5400,23.5650,23.5400,23.5550,132
2010-10-13,18:35:00,23.5500,23.5500,23.5350,23.5450,26
2010-10-13,18:40:00,23.5400,23.5400,23.5250,23.5250,71
2010-10-13,18:45:00,23.5350,23.5400,23.5300,23.5300,36
2010-10-13,18:50:00,23.5300,23.5400,23.5200,23.5400,124
2010-10-13,18:55:00,23.5400,23.5450,23.5350,23.5400,26
2010-10-13,19:00:00,23.5450,23.5500,23.5050,23.5050,269
2010-10-13,19:05:00,23.5050,23.5150,23.4800,23.5000,242
2010-10-13,19:10:00,23.5000,23.5200,23.4950,23.5200,105
2010-10-13,19:15:00,23.5200,23.5350,23.5000,23.5350,185
2010-10-13,19:20:00,23.5350,23.5500,23.5300,23.5350,90
2010-10-13,19:25:00,23.5350,23.5500,23.5350,23.5500,32
2010-10-13,19:30:00,23.5450,23.5650,23.5450,23.5600,110
2010-10-13,19:35:00,23.5600,23.5600,23.5500,23.5500,86
2010-10-13,19:40:00,23.5550,23.5900,23.5500,23.5850,180
2010-10-13,19:45:00,23.5850,23.6100,23.5800,23.5950,188
2010-10-13,19:50:00,23.5900,23.5950,23.5700,23.5800,121
2010-10-13,19:55:00,23.5800,23.5800,23.5450,23.5450,164
2010-10-13,20:00:00,23.5450,23.5450,23.5100,23.5200,132
2010-10-13,20:05:00,23.5200,23.5350,23.4750,23.5050,429
2010-10-13,20:10:00,23.5050,23.5550,23.5050,23.5500,270
2010-10-13,20:15:00,23.5500,23.5700,23.5300,23.5650,295
2010-10-13,20:20:00,23.5600,23.5900,23.5450,23.5500,349
2010-10-13,20:25:00,23.5450,23.5800,23.5250,23.5700,378
2010-10-13,20:30:00,23.5750,23.5900,23.5550,23.5650,720
2010-10-13,20:35:00,23.5700,23.5800,23.5050,23.5300,870
2010-10-13,20:40:00,23.5300,23.5350,23.5050,23.5100,214
2010-10-13,20:45:00,23.5100,23.5100,23.4650,23.5000,545
2010-10-13,20:50:00,23.4950,23.5300,23.4850,23.5200,341
2010-10-13,20:55:00,23.5200,23.5550,23.5200,23.5450,236
2010-10-13,21:00:00,23.5350,23.5600,23.4850,23.5000,803
2010-10-13,21:05:00,23.5000,23.5250,23.4900,23.5100,236
2010-10-13,21:10:00,23.5050,23.5050,23.4500,23.4500,678
2010-10-13,21:15:00,23.4550,23.4950,23.4450,23.4800,399
2010-10-13,21:20:00,23.4850,23.5200,23.4850,23.5050,264
2010-10-13,21:25:00,23.5000,23.5550,23.4950,23.5400,324
2010-10-13,21:30:00,23.5400,23.5700,23.5400,23.5600,514
2010-10-13,21:35:00,23.5600,23.5700,23.5400,23.5400,309
2010-10-13,21:40:00,23.5350,23.5650,23.5100,23.5200,554
2010-10-13,21:45:00,23.5250,23.5900,23.5200,23.5650,676
2010-10-13,21:50:00,23.5600,23.5950,23.5400,23.5500,840
2010-10-13,21:55:00,23.5450,23.5750,23.5150,23.5250,610
2010-10-13,22:00:00,23.5300,23.7100,23.5300,23.6850,2942
2010-10-13,22:05:00,23.6800,23.6900,23.6200,23.6300,1148
2010-10-13,22:10:00,23.6250,23.6650,23.6200,23.6500,605
2010-10-13,22:15:00,23.6500,23.7000,23.6350,23.6950,964
2010-10-13,22:20:00,23.6950,23.7200,23.6700,23.6900,1198
2010-10-13,22:25:00,23.6950,23.7000,23.6600,23.6650,420
2010-10-13,22:30:00,23.6750,23.6750,23.6500,23.6600,277
2010-10-13,22:35:00,23.6600,23.7200,23.6600,23.7050,558
2010-10-13,22:40:00,23.7050,23.8000,23.6900,23.7900,1747
2010-10-13,22:45:00,23.7950,23.8100,23.7700,23.7900,1351
2010-10-13,22:50:00,23.7900,23.8600,23.7800,23.8400,1145
2010-10-13,22:55:00,23.8400,23.8650,23.7950,23.8150,1013
2010-10-13,23:00:00,23.8100,23.8150,23.7750,23.7850,760
2010-10-13,23:05:00,23.7900,23.8300,23.7900,23.8250,617
2010-10-13,23:10:00,23.8250,23.8850,23.8250,23.8450,965
2010-10-13,23:15:00,23.8450,23.8450,23.8050,23.8200,448
2010-10-13,23:20:00,23.8200,23.8400,23.8150,23.8150,458
2010-10-13,23:25:00,23.8100,23.8350,23.8050,23.8250,338
2010-10-13,23:30:00,23.8300,23.8350,23.7900,23.8050,306
2010-10-13,23:35:00,23.8050,23.8150,23.7850,23.7900,296
2010-10-13,23:40:00,23.7900,23.7900,23.7350,23.7550,793
2010-10-13,23:45:00,23.7550,23.8200,23.7550,23.8100,431
2010-10-13,23:50:00,23.8100,23.8350,23.7950,23.8050,413
2010-10-13,23:55:00,23.8000,23.8350,23.8000,23.8350,388
2010-10-14,00:00:00,23.8350,23.8450,23.8350,23.8400,229
2010-10-14,00:05:00,23.8400,23.8450,23.8100,23.8300,254
2010-10-14,00:10:00,23.8300,23.8550,23.8300,23.8450,243
2010-10-14,00:15:00,23.8400,23.8700,23.8300,23.8700,321
2010-10-14,00:20:00,23.8700,23.9450,23.8700,23.9200,1019
2010-10-14,00:25:00,23.9200,23.9550,23.9100,23.9450,514
2010-10-14,00:30:00,23.9400,23.9500,23.9250,23.9350,253
2010-10-14,00:35:00,23.9350,23.9600,23.9250,23.9300,366
2010-10-14,00:40:00,23.9300,23.9400,23.8950,23.9050,407
2010-10-14,00:45:00,23.9100,23.9250,23.8800,23.8800,359
2010-10-14,00:50:00,23.8800,23.9100,23.8750,23.8900,326
2010-10-14,00:55:00,23.8950,23.9050,23.8850,23.8900,109
2010-10-14,01:00:00,23.8900,23.9200,23.8900,23.9150,171
2010-10-14,01:05:00,23.9150,23.9450,23.9150,23.9300,472
2010-10-14,01:10:00,23.9400,23.9600,23.9400,23.9600,471
2010-10-14,01:15:00,23.9600,23.9750,23.9450,23.9700,453
2010-10-14,01:20:00,23.9650,23.9700,23.9250,23.9250,502
2010-10-14,01:25:00,23.9300,23.9400,23.9050,23.9100,444
2010-10-14,01:30:00,23.9050,23.9450,23.9000,23.9400,226
2010-10-14,01:35:00,23.9450,23.9500,23.9300,23.9350,146
2010-10-14,01:40:00,23.9350,23.9400,23.9250,23.9400,56
2010-10-14,01:45:00,23.9300,23.9350,23.9150,23.9300,155
2010-10-14,01:50:00,23.9300,23.9350,23.9250,23.9300,92
2010-10-14,01:55:00,23.9300,23.9350,23.9150,23.9250,119
2010-10-14,02:00:00,23.9200,23.9400,23.9150,23.9400,158
2010-10-14,02:05:00,23.9400,23.9750,23.9300,23.9650,154
2010-10-14,02:10:00,23.9550,23.9650,23.9400,23.9550,97
2010-10-14,02:15:00,23.9550,23.9550,23.9350,23.9400,122
2010-10-14,02:20:00,23.9450,23.9550,23.9350,23.9350,55
2010-10-14,02:25:00,23.9350,23.9400,23.8950,23.9050,150
2010-10-14,02:30:00,23.9050,23.9200,23.9050,23.9200,29
2010-10-14,02:35:00,23.9150,23.9200,23.9000,23.9000,66
2010-10-14,02:40:00,23.8950,23.9150,23.8900,23.9000,110
2010-10-14,02:45:00,23.9100,23.9100,23.8900,23.8950,80
2010-10-14,02:50:00,23.8950,23.8950,23.8800,23.8900,87
2010-10-14,02:55:00,23.8950,23.9150,23.8900,23.9150,40
2010-10-14,03:00:00,23.9100,23.9300,23.9050,23.9050,79
2010-10-14,03:05:00,23.9000,23.9250,23.9000,23.9250,41
2010-10-14,03:10:00,23.9300,23.9400,23.9150,23.9250,125
2010-10-14,03:15:00,23.9250,23.9400,23.9250,23.9250,75
2010-10-14,03:20:00,23.9250,23.9850,23.9250,23.9650,269
2010-10-14,03:25:00,23.9600,23.9700,23.9500,23.9600,52
2010-10-14,03:30:00,23.9600,23.9700,23.9500,23.9700,53
2010-10-14,03:35:00,23.9700,23.9750,23.9600,23.9700,52
2010-10-14,03:40:00,23.9650,24.0200,23.9650,23.9850,230
2010-10-14,03:45:00,23.9850,23.9950,23.9650,23.9900,82
2010-10-14,03:50:00,24.0000,24.0200,23.9900,23.9900,181
2010-10-14,03:55:00,23.9850,24.0100,23.9850,24.0100,161
2010-10-14,04:00:00,24.0100,24.0100,23.9900,23.9950,37
2010-10-14,04:05:00,24.0000,24.1300,24.0000,24.0900,422
2010-10-14,04:10:00,24.0900,24.1000,23.9900,24.0650,267
2010-10-14,04:15:00,24.0500,24.0700,24.0500,24.0500,52
2010-10-14,04:20:00,24.0500,24.0650,24.0450,24.0600,23
2010-10-14,04:25:00,24.0500,24.0600,24.0200,24.0550,50
2010-10-14,04:30:00,24.0450,24.0600,24.0400,24.0600,7
2010-10-14,04:35:00,24.0600,24.0650,24.0100,24.0350,62
2010-10-14,04:40:00,24.0300,24.0500,24.0200,24.0250,14
2010-10-14,04:45:00,24.0300,24.0600,24.0000,24.0050,105
2010-10-14,04:50:00,24.0050,24.0250,23.9850,24.0250,86
2010-10-14,04:55:00,24.0300,24.0300,24.0100,24.0100,11
2010-10-14,05:00:00,24.0100,24.0300,24.0050,24.0250,14
2010-10-14,05:05:00,24.0400,24.0450,24.0350,24.0350,15
2010-10-14,05:10:00,24.0350,24.0550,24.0200,24.0550,71
2010-10-14,06:00:00,24.0600,24.0800,24.0450,24.0450,48
2010-10-14,06:05:00,24.0400,24.0450,24.0100,24.0200,24
2010-10-14,06:10:00,24.0100,24.0250,24.0050,24.0250,22
2010-10-14,06:15:00,24.0250,24.0350,24.0250,24.0350,7
2010-10-14,06:20:00,24.0350,24.0350,24.0200,24.0300,20
2010-10-14,06:25:00,24.0250,24.0250,23.9950,24.0050,16
2010-10-14,06:30:00,24.0250,24.0400,24.0200,24.0350,32
2010-10-14,06:35:00,24.0400,24.0400,24.0250,24.0250,17
2010-10-14,06:40:00,24.0200,24.0350,24.0200,24.0350,22
2010-10-14,06:45:00,24.0300,24.0500,24.0300,24.0450,26
2010-10-14,06:50:00,24.0450,24.0500,24.0350,24.0500,8
2010-10-14,06:55:00,24.0500,24.0550,24.0500,24.0500,14
2010-10-14,07:00:00,24.0450,24.0450,24.0150,24.0300,24
2010-10-14,07:10:00,24.0300,24.0600,24.0300,24.0550,42
2010-10-14,07:15:00,24.0600,24.0600,24.0550,24.0550,19
2010-10-14,07:20:00,24.0600,24.0800,24.0550,24.0700,35
2010-10-14,07:25:00,24.0700,24.0850,24.0700,24.0850,4
2010-10-14,07:30:00,24.0900,24.1250,24.0750,24.0900,117
2010-10-14,07:35:00,24.1150,24.1250,24.0950,24.1200,44
2010-10-14,07:40:00,24.1250,24.1300,24.1100,24.1250,35
2010-10-14,07:45:00,24.1200,24.1400,24.1150,24.1350,60
2010-10-14,07:50:00,24.1300,24.1400,24.1200,24.1200,16
2010-10-14,07:55:00,24.1250,24.1250,24.1000,24.1000,23
2010-10-14,08:00:00,24.1000,24.1850,24.0800,24.1700,241
2010-10-14,08:05:00,24.1700,24.1800,24.1450,24.1650,126
2010-10-14,08:10:00,24.1650,24.2400,24.1650,24.2300,231
2010-10-14,08:15:00,24.2250,24.2300,24.2000,24.2100,112
2010-10-14,08:20:00,24.2100,24.2300,24.2000,24.2300,53
2010-10-14,08:25:00,24.2250,24.2300,24.2050,24.2050,41
2010-10-14,08:30:00,24.2100,24.2150,24.2100,24.2150,24
2010-10-14,08:35:00,24.2100,24.2150,24.2000,24.2100,30
2010-10-14,08:40:00,24.2000,24.2150,24.2000,24.2150,41
2010-10-14,08:45:00,24.2200,24.2550,24.2200,24.2500,75
2010-10-14,08:50:00,24.2500,24.2500,24.2100,24.2100,62
2010-10-14,08:55:00,24.2150,24.2550,24.2100,24.2450,55
2010-10-14,09:00:00,24.2450,24.2450,24.1950,24.2150,115
2010-10-14,09:05:00,24.2100,24.2150,24.2000,24.2000,35
2010-10-14,09:10:00,24.2000,24.2100,24.1800,24.1900,72
2010-10-14,09:15:00,24.1950,24.2400,24.1900,24.2350,92
2010-10-14,09:20:00,24.2450,24.2500,24.2300,24.2400,74
2010-10-14,09:25:00,24.2400,24.2950,24.2400,24.2850,131
2010-10-14,09:30:00,24.2800,24.3250,24.2800,24.3100,148
2010-10-14,09:35:00,24.3100,24.3100,24.2800,24.2900,84
2010-10-14,09:40:00,24.2900,24.3050,24.2850,24.2950,77
2010-10-14,09:45:00,24.2900,24.3000,24.2800,24.3000,25
2010-10-14,09:50:00,24.2950,24.3050,24.2850,24.3000,38
2010-10-14,09:55:00,24.3000,24.3200,24.2950,24.3200,38
2010-10-14,10:00:00,24.3200,24.3600,24.3100,24.3450,102
2010-10-14,10:05:00,24.3600,24.3600,24.3450,24.3500,86
2010-10-14,10:10:00,24.3500,24.3650,24.3500,24.3550,35
2010-10-14,10:15:00,24.3550,24.3950,24.3550,24.3750,116
2010-10-14,10:20:00,24.3800,24.3800,24.3550,24.3550,25
2010-10-14,10:25:00,24.3500,24.3750,24.3350,24.3750,62
2010-10-14,10:30:00,24.3700,24.3950,24.3700,24.3900,54
2010-10-14,10:35:00,24.3850,24.3850,24.3700,24.3700,29
2010-10-14,10:40:00,24.3800,24.3850,24.3550,24.3600,50
2010-10-14,10:45:00,24.3500,24.3550,24.3150,24.3150,90
2010-10-14,10:50:00,24.3150,24.3150,24.2550,24.2600,147
2010-10-14,10:55:00,24.2600,24.3200,24.2600,24.2950,127
2010-10-14,11:00:00,24.2850,24.3000,24.2800,24.2900,44
2010-10-14,11:05:00,24.2850,24.2900,24.2750,24.2900,25
2010-10-14,11:10:00,24.2950,24.2950,24.2750,24.2750,24
2010-10-14,11:15:00,24.2800,24.3000,24.2800,24.3000,22
2010-10-14,11:20:00,24.3050,24.3100,24.3000,24.3000,19
2010-10-14,11:25:00,24.3000,24.3050,24.2950,24.3000,11
2010-10-14,11:30:00,24.2950,24.3000,24.2900,24.2900,26
2010-10-14,11:35:00,24.2950,24.3150,24.2900,24.3150,38
2010-10-14,11:40:00,24.3150,24.3250,24.3100,24.3100,25
2010-10-14,11:45:00,24.3150,24.3150,24.3000,24.3000,17
2010-10-14,11:50:00,24.3000,24.3100,24.2850,24.3100,53
2010-10-14,11:55:00,24.3050,24.3200,24.3050,24.3200,25
2010-10-14,12:00:00,24.3100,24.3200,24.2850,24.3150,78
2010-10-14,12:05:00,24.3150,24.3150,24.3050,24.3100,31
2010-10-14,12:10:00,24.3100,24.3200,24.3100,24.3100,18
2010-10-14,12:15:00,24.3000,24.3050,24.3000,24.3000,32
2010-10-14,12:20:00,24.3050,24.3050,24.3000,24.3000,14
2010-10-14,12:25:00,24.2950,24.2950,24.2800,24.2800,38
2010-10-14,12:30:00,24.2750,24.2850,24.2600,24.2700,162
2010-10-14,12:35:00,24.2700,24.3200,24.2700,24.3150,59
2010-10-14,12:40:00,24.3150,24.3400,24.3100,24.3100,88
2010-10-14,12:45:00,24.3100,24.3300,24.3100,24.3250,58
2010-10-14,12:50:00,24.3250,24.3450,24.3200,24.3350,51
2010-10-14,12:55:00,24.3400,24.3500,24.3350,24.3500,47
2010-10-14,13:00:00,24.3450,24.3650,24.3200,24.3250,88
2010-10-14,13:05:00,24.3250,24.3300,24.3100,24.3100,87
2010-10-14,13:10:00,24.3150,24.3250,24.3100,24.3200,31
2010-10-14,13:15:00,24.3200,24.3650,24.3200,24.3650,67
2010-10-14,13:20:00,24.3650,24.3650,24.3500,24.3550,92
2010-10-14,13:25:00,24.3500,24.3800,24.3500,24.3700,65
2010-10-14,13:30:00,24.3750,24.3750,24.3450,24.3700,74
2010-10-14,13:35:00,24.3700,24.3700,24.3400,24.3600,79
2010-10-14,13:40:00,24.3550,24.3600,24.3450,24.3550,89
2010-10-14,13:45:00,24.3550,24.3650,24.3500,24.3650,65
2010-10-14,13:50:00,24.3650,24.3650,24.3550,24.3550,49
2010-10-14,13:55:00,24.3550,24.3650,24.3500,24.3550,120
2010-10-14,14:00:00,24.3500,24.3650,24.3350,24.3450,98
2010-10-14,14:05:00,24.3450,24.3550,24.3450,24.3550,80
2010-10-14,14:10:00,24.3550,24.3750,24.3550,24.3650,63
2010-10-14,14:15:00,24.3600,24.3850,24.3600,24.3850,42
2010-10-14,14:20:00,24.3800,24.4150,24.3700,24.4000,251
2010-10-14,14:25:00,24.4000,24.4500,24.3950,24.4200,340
2010-10-14,14:30:00,24.4300,24.4350,24.4150,24.4300,118
2010-10-14,14:35:00,24.4300,24.4300,24.3950,24.3950,99
2010-10-14,14:40:00,24.3950,24.4100,24.3850,24.4100,72
2010-10-14,14:45:00,24.4200,24.6450,24.4200,24.5750,853
2010-10-14,14:50:00,24.5800,24.9500,24.5650,24.8550,1475
2010-10-14,14:55:00,24.8400,24.8550,24.7700,24.7750,444
2010-10-14,15:00:00,24.7700,24.9150,24.7600,24.8900,685
2010-10-14,15:05:00,24.8900,24.9050,24.7900,24.8400,623
2010-10-14,15:10:00,24.8450,24.8600,24.7650,24.7650,307
2010-10-14,15:15:00,24.7750,24.7800,24.6800,24.7250,348
2010-10-14,15:20:00,24.7250,24.7600,24.7200,24.7250,250
2010-10-14,15:25:00,24.7300,24.7450,24.6700,24.7050,290
2010-10-14,15:30:00,24.7000,24.7500,24.7000,24.7350,146
2010-10-14,15:35:00,24.7300,24.7300,24.6650,24.6900,301
2010-10-14,15:40:00,24.6950,24.7400,24.6800,24.7400,238
2010-10-14,15:45:00,24.7400,24.7950,24.7400,24.7850,277
2010-10-14,15:50:00,24.7900,24.8200,24.7600,24.7600,228
2010-10-14,15:55:00,24.7600,24.7650,24.7150,24.7300,238
2010-10-14,16:00:00,24.7250,24.7300,24.6650,24.6750,286
2010-10-14,16:05:00,24.6750,24.6800,24.6400,24.6750,290
2010-10-14,16:10:00,24.6750,24.6900,24.6400,24.6450,135
2010-10-14,16:15:00,24.6400,24.6400,24.5500,24.6300,517
2010-10-14,16:20:00,24.6300,24.6350,24.5900,24.5900,99
2010-10-14,16:25:00,24.5850,24.6100,24.5850,24.5950,71
2010-10-14,16:30:00,24.6000,24.6200,24.5900,24.5900,113
2010-10-14,16:35:00,24.6050,24.6050,24.5750,24.5800,70
2010-10-14,16:40:00,24.5750,24.5900,24.5450,24.5650,241
2010-10-14,16:45:00,24.5600,24.6200,24.5550,24.6050,173
2010-10-14,16:50:00,24.6050,24.6100,24.5850,24.6050,99
2010-10-14,16:55:00,24.6100,24.6100,24.5900,24.5900,71
2010-10-14,17:00:00,24.5850,24.6000,24.5750,24.6000,39
2010-10-14,17:05:00,24.6000,24.6150,24.5950,24.6050,123
2010-10-14,17:10:00,24.6050,24.6150,24.6000,24.6050,45
2010-10-14,17:15:00,24.6100,24.6400,24.6100,24.6250,81
2010-10-14,17:20:00,24.6300,24.6500,24.6000,24.6000,162
2010-10-14,17:25:00,24.6050,24.6050,24.5800,24.5950,286
2010-10-14,17:30:00,24.5900,24.6000,24.5750,24.5750,109
2010-10-14,17:35:00,24.5700,24.5850,24.5600,24.5700,145
2010-10-14,17:40:00,24.5800,24.5950,24.5800,24.5850,92
2010-10-14,17:45:00,24.5850,24.5900,24.5750,24.5800,178
2010-10-14,17:50:00,24.5750,24.5850,24.5500,24.5500,90
2010-10-14,17:55:00,24.5450,24.5550,24.4600,24.4950,426
2010-10-14,18:00:00,24.4900,24.4950,24.3350,24.3700,833
2010-10-14,18:05:00,24.3700,24.4200,24.3650,24.3950,176
2010-10-14,18:10:00,24.3950,24.4550,24.3950,24.4550,221
2010-10-14,18:15:00,24.4550,24.4550,24.4300,24.4550,62
2010-10-14,18:20:00,24.4500,24.4500,24.4150,24.4300,200
2010-10-14,18:25:00,24.4250,24.4350,24.3750,24.3950,145
2010-10-14,18:30:00,24.3950,24.4000,24.2700,24.3300,529
2010-10-14,18:35:00,24.3300,24.3950,24.3200,24.3800,316
2010-10-14,18:40:00,24.3850,24.3850,24.3500,24.3800,184
2010-10-14,18:45:00,24.3800,24.4300,24.3750,24.4300,277
2010-10-14,18:50:00,24.4350,24.4550,24.4200,24.4500,149
2010-10-14,18:55:00,24.4550,24.4700,24.4200,24.4300,224
2010-10-14,19:00:00,24.4300,24.5150,24.4300,24.4750,458
2010-10-14,19:05:00,24.4700,24.5050,24.4500,24.4600,282
2010-10-14,19:10:00,24.4650,24.5150,24.4400,24.4550,207
2010-10-14,19:15:00,24.4600,24.4950,24.4600,24.4950,190
2010-10-14,19:20:00,24.4850,24.4850,24.4300,24.4400,286
2010-10-14,19:25:00,24.4350,24.4600,24.4300,24.4500,118
2010-10-14,19:30:00,24.4550,24.4750,24.4400,24.4500,164
2010-10-14,19:35:00,24.4600,24.5100,24.4600,24.5050,134
2010-10-14,19:40:00,24.5000,24.5450,24.4950,24.5350,192
2010-10-14,19:45:00,24.5350,24.5800,24.5200,24.5450,226
2010-10-14,19:50:00,24.5400,24.5700,24.5400,24.5600,179
2010-10-14,19:55:00,24.5500,24.5800,24.5000,24.5100,247
2010-10-14,20:00:00,24.5050,24.5300,24.4650,24.4800,333
2010-10-14,20:05:00,24.4800,24.5100,24.4750,24.5100,176
2010-10-14,20:10:00,24.5050,24.5300,24.4900,24.5050,167
2010-10-14,20:15:00,24.5100,24.5100,24.4550,24.4600,226
2010-10-14,20:20:00,24.4550,24.4600,24.4050,24.4050,496
2010-10-14,20:25:00,24.4100,24.4100,24.3300,24.3550,1041
2010-10-14,20:30:00,24.3550,24.4050,24.2250,24.2800,2483
2010-10-14,20:35:00,24.2750,24.3500,24.2100,24.3400,1677
2010-10-14,20:40:00,24.3400,24.3750,24.3150,24.3450,855
2010-10-14,20:45:00,24.3450,24.3950,24.3450,24.3950,473
2010-10-14,20:50:00,24.3900,24.4450,24.3750,24.3750,679
2010-10-14,20:55:00,24.3700,24.3950,24.3200,24.3900,903
2010-10-14,21:00:00,24.3900,24.3950,24.3100,24.3400,634
2010-10-14,21:05:00,24.3400,24.3650,24.2750,24.3000,765
2010-10-14,21:10:00,24.3000,24.3650,24.2800,24.3650,604
2010-10-14,21:15:00,24.3600,24.3600,24.1250,24.1550,1779
2010-10-14,21:20:00,24.1450,24.2500,24.1350,24.2300,927
2010-10-14,21:25:00,24.2350,24.2400,24.0750,24.1350,1341
2010-10-14,21:30:00,24.1300,24.1800,24.0900,24.1500,1093
2010-10-14,21:35:00,24.1550,24.2150,24.1300,24.2000,837
2010-10-14,21:40:00,24.2050,24.2850,24.1950,24.2600,1286
2010-10-14,21:45:00,24.2650,24.3700,24.2650,24.3500,1168
2010-10-14,21:50:00,24.3500,24.3550,24.2800,24.3100,683
2010-10-14,21:55:00,24.3100,24.3150,24.2200,24.2300,932
2010-10-14,22:00:00,24.2350,24.2950,24.2100,24.2750,919
2010-10-14,22:05:00,24.2800,24.3100,24.2650,24.2850,529
2010-10-14,22:10:00,24.2900,24.3850,24.2800,24.3850,883
2010-10-14,22:15:00,24.3850,24.4550,24.3850,24.4300,1172
2010-10-14,22:20:00,24.4300,24.4550,24.3700,24.4100,843
2010-10-14,22:25:00,24.4100,24.4550,24.3750,24.4500,533
2010-10-14,22:30:00,24.4500,24.4800,24.4250,24.4750,802
2010-10-14,22:35:00,24.4800,24.5800,24.4750,24.5800,1224
2010-10-14,22:40:00,24.5750,24.5850,24.5300,24.5300,735
2010-10-14,22:45:00,24.5300,24.5550,24.5250,24.5350,243
2010-10-14,22:50:00,24.5400,24.5900,24.5350,24.5700,441
2010-10-14,22:55:00,24.5650,24.5850,24.5300,24.5750,476
2010-10-14,23:00:00,24.5700,24.5800,24.5050,24.5250,605
2010-10-14,23:05:00,24.5250,24.5700,24.5250,24.5650,330
2010-10-14,23:10:00,24.5600,24.5700,24.5350,24.5350,173
2010-10-14,23:15:00,24.5400,24.5450,24.4550,24.4700,666
2010-10-14,23:20:00,24.4750,24.4750,24.4150,24.4200,716
2010-10-14,23:25:00,24.4150,24.4350,24.3750,24.4150,686
2010-10-14,23:30:00,24.4150,24.4400,24.2550,24.3550,1962
2010-10-14,23:35:00,24.3600,24.3700,24.3300,24.3500,501
2010-10-14,23:40:00,24.3400,24.3850,24.3100,24.3600,558
2010-10-14,23:45:00,24.3550,24.3800,24.3300,24.3600,415
2010-10-14,23:50:00,24.3650,24.4500,24.3650,24.4200,559
2010-10-14,23:55:00,24.4150,24.4250,24.3600,24.4150,353
2010-10-15,00:00:00,24.4200,24.4450,24.4000,24.4450,199
2010-10-15,00:05:00,24.4450,24.4600,24.3900,24.4000,360
2010-10-15,00:10:00,24.4000,24.4300,24.4000,24.4200,204
2010-10-15,00:15:00,24.4150,24.4300,24.3650,24.3650,294
2010-10-15,00:20:00,24.3650,24.4050,24.3650,24.3950,228
2010-10-15,00:25:00,24.3950,24.4100,24.3700,24.4100,334
2010-10-15,00:30:00,24.4100,24.4200,24.3950,24.4000,141
2010-10-15,00:35:00,24.3950,24.4050,24.3700,24.4050,179
2010-10-15,00:40:00,24.4100,24.4250,24.4000,24.4200,184
2010-10-15,00:45:00,24.4250,24.4850,24.4250,24.4750,302
2010-10-15,00:50:00,24.4800,24.4800,24.4400,24.4450,139
2010-10-15,00:55:00,24.4400,24.4950,24.4300,24.4800,297
2010-10-15,01:00:00,24.4750,24.4750,24.4350,24.4650,189
2010-10-15,01:05:00,24.4600,24.4600,24.3650,24.3850,599
2010-10-15,01:10:00,24.3850,24.4300,24.3600,24.4150,389
2010-10-15,01:15:00,24.4200,24.4650,24.4150,24.4450,371
2010-10-15,01:20:00,24.4500,24.4550,24.4300,24.4300,374
2010-10-15,01:25:00,24.4350,24.4750,24.4250,24.4700,224
2010-10-15,01:30:00,24.4700,24.4800,24.4600,24.4800,205
2010-10-15,01:35:00,24.4850,24.5500,24.4800,24.5350,498
2010-10-15,01:40:00,24.5300,24.5500,24.5250,24.5400,216
2010-10-15,01:45:00,24.5450,24.5450,24.5300,24.5350,98
2010-10-15,01:50:00,24.5400,24.5700,24.5300,24.5600,158
2010-10-15,01:55:00,24.5600,24.5750,24.5500,24.5700,136
2010-10-15,02:00:00,24.5650,24.5700,24.5250,24.5250,137
2010-10-15,02:05:00,24.5300,24.5350,24.5150,24.5300,118
2010-10-15,02:10:00,24.5300,24.5600,24.5250,24.5450,180
2010-10-15,02:15:00,24.5450,24.5450,24.4900,24.5150,230
2010-10-15,02:20:00,24.5150,24.5150,24.4900,24.4900,84
2010-10-15,02:25:00,24.4900,24.4900,24.4600,24.4650,142
2010-10-15,02:30:00,24.4700,24.4700,24.4500,24.4600,138
2010-10-15,02:35:00,24.4550,24.5150,24.4500,24.5150,123
2010-10-15,02:40:00,24.5100,24.5300,24.4900,24.5000,87
2010-10-15,02:45:00,24.4900,24.4950,24.4600,24.4700,53
2010-10-15,02:50:00,24.4650,24.4700,24.4300,24.4700,196
2010-10-15,02:55:00,24.4700,24.4750,24.4200,24.4200,80
2010-10-15,03:00:00,24.4250,24.4250,24.3750,24.3900,482
2010-10-15,03:05:00,24.3850,24.4800,24.3850,24.4500,234
2010-10-15,03:10:00,24.4500,24.4500,24.4350,24.4500,46
2010-10-15,03:15:00,24.4500,24.4850,24.4500,24.4750,79
2010-10-15,03:20:00,24.4750,24.5000,24.4750,24.4800,65
2010-10-15,03:25:00,24.4750,24.4800,24.4700,24.4800,33
2010-10-15,03:30:00,24.4750,24.4950,24.4750,24.4950,64
2010-10-15,03:35:00,24.4900,24.5350,24.4850,24.5250,188
2010-10-15,03:40:00,24.5250,24.5400,24.4850,24.5150,186
2010-10-15,03:45:00,24.5100,24.5450,24.5050,24.5100,101
2010-10-15,03:50:00,24.5100,24.5700,24.5050,24.5650,129
2010-10-15,03:55:00,24.5700,24.5850,24.5600,24.5650,170
2010-10-15,04:00:00,24.5550,24.5850,24.5500,24.5800,59
2010-10-15,04:05:00,24.5750,24.6000,24.5650,24.5750,78
2010-10-15,04:10:00,24.5700,24.6750,24.5700,24.6600,295
2010-10-15,04:15:00,24.6500,24.6500,24.6000,24.6400,94
2010-10-15,04:20:00,24.6200,24.6600,24.6200,24.6400,55
2010-10-15,04:25:00,24.6450,24.6750,24.6200,24.6400,75
2010-10-15,04:30:00,24.6300,24.6450,24.6100,24.6350,30
2010-10-15,04:35:00,24.6400,24.6650,24.6300,24.6450,26
2010-10-15,04:40:00,24.6400,24.6550,24.6250,24.6250,28
2010-10-15,04:45:00,24.6300,24.6400,24.6150,24.6400,32
2010-10-15,04:50:00,24.6300,24.6500,24.6300,24.6500,34
2010-10-15,04:55:00,24.6500,24.6800,24.6450,24.6600,79
2010-10-15,05:00:00,24.6600,24.6650,24.6450,24.6650,21
2010-10-15,05:05:00,24.6600,24.6600,24.6500,24.6500,4
2010-10-15,05:10:00,24.6400,24.6500,24.6300,24.6450,35
2010-10-15,06:00:00,24.6500,24.6700,24.6250,24.6650,98
2010-10-15,06:05:00,24.6750,24.7100,24.6750,24.7050,112
2010-10-15,06:10:00,24.7050,24.7050,24.6800,24.7000,54
2010-10-15,06:15:00,24.7000,24.7000,24.6750,24.6900,28
2010-10-15,06:20:00,24.6750,24.7250,24.6750,24.7200,76
2010-10-15,06:25:00,24.7100,24.7300,24.7050,24.7250,23
2010-10-15,06:30:00,24.7200,24.7400,24.7200,24.7350,96
2010-10-15,06:35:00,24.7350,24.7600,24.7200,24.7600,114
2010-10-15,06:40:00,24.7450,24.8050,24.7450,24.7800,143
2010-10-15,06:45:00,24.7950,24.8500,24.7850,24.8250,271
2010-10-15,06:50:00,24.8300,24.8300,24.7750,24.7750,87
2010-10-15,06:55:00,24.7700,24.7750,24.7550,24.7750,36
2010-10-15,07:00:00,24.7750,24.7750,24.7300,24.7500,40
2010-10-15,07:05:00,24.7600,24.7850,24.7450,24.7500,65
2010-10-15,07:10:00,24.7600,24.7850,24.7450,24.7750,27
2010-10-15,07:15:00,24.7850,24.8200,24.7700,24.8000,71
2010-10-15,07:20:00,24.8000,24.8000,24.7350,24.7450,96
2010-10-15,07:25:00,24.7550,24.7550,24.7250,24.7300,15
2010-10-15,07:30:00,24.7300,24.7450,24.6800,24.7000,104
2010-10-15,07:35:00,24.7000,24.7550,24.7000,24.7550,50
2010-10-15,07:40:00,24.7500,24.7600,24.7450,24.7450,33
2010-10-15,07:45:00,24.7450,24.7450,24.7150,24.7200,42
2010-10-15,07:50:00,24.7250,24.7250,24.7100,24.7200,47
2010-10-15,07:55:00,24.7200,24.7200,24.6750,24.6950,56
2010-10-15,08:00:00,24.6900,24.7400,24.6800,24.6900,92
2010-10-15,08:05:00,24.6900,24.7000,24.6700,24.6750,47
2010-10-15,08:10:00,24.6750,24.6750,24.6200,24.6400,131
2010-10-15,08:15:00,24.6350,24.6700,24.6300,24.6650,84
2010-10-15,08:20:00,24.6650,24.6700,24.6500,24.6650,15
2010-10-15,08:25:00,24.6550,24.6550,24.6300,24.6400,31
2010-10-15,08:30:00,24.6400,24.6400,24.5550,24.5600,249
2010-10-15,08:35:00,24.5600,24.5900,24.5600,24.5750,79
2010-10-15,08:40:00,24.5800,24.5850,24.5700,24.5800,41
2010-10-15,08:45:00,24.5750,24.6100,24.5750,24.6100,47
2010-10-15,08:50:00,24.6150,24.6300,24.6150,24.6300,19
2010-10-15,08:55:00,24.6200,24.6550,24.6200,24.6550,60
2010-10-15,09:00:00,24.6550,24.6700,24.6500,24.6500,83
2010-10-15,09:05:00,24.6500,24.6700,24.6500,24.6650,41
2010-10-15,09:10:00,24.6600,24.6650,24.6350,24.6550,21
2010-10-15,09:15:00,24.6550,24.6550,24.6350,24.6500,9
2010-10-15,09:20:00,24.6550,24.6950,24.6550,24.6800,56
2010-10-15,09:25:00,24.6750,24.6900,24.6750,24.6900,31
2010-10-15,09:30:00,24.6800,24.6800,24.6700,24.6800,21
2010-10-15,09:35:00,24.6800,24.7100,24.6800,24.6950,71
2010-10-15,09:40:00,24.6900,24.7000,24.6750,24.6950,44
2010-10-15,09:45:00,24.7050,24.7100,24.6800,24.6800,64
2010-10-15,09:50:00,24.6800,24.6850,24.6700,24.6700,26
2010-10-15,09:55:00,24.6750,24.6900,24.6700,24.6900,42
2010-10-15,10:00:00,24.6850,24.6850,24.6350,24.6600,41
2010-10-15,10:05:00,24.6700,24.6700,24.6450,24.6700,34
2010-10-15,10:10:00,24.6650,24.6650,24.6450,24.6600,31
2010-10-15,10:15:00,24.6600,24.6600,24.6600,24.6600,12
2010-10-15,10:20:00,24.6600,24.6650,24.6500,24.6500,4
2010-10-15,10:25:00,24.6650,24.6800,24.6650,24.6750,39
2010-10-15,10:30:00,24.6650,24.6800,24.6650,24.6800,7
2010-10-15,10:35:00,24.6800,24.6850,24.6800,24.6800,6
2010-10-15,10:40:00,24.6800,24.6850,24.6800,24.6800,21
2010-10-15,10:45:00,24.6850,24.6850,24.6800,24.6850,26
2010-10-15,10:50:00,24.6800,24.6950,24.6800,24.6950,13
2010-10-15,10:55:00,24.6950,24.6950,24.6800,24.6850,11
2010-10-15,11:00:00,24.6800,24.6850,24.6800,24.6850,6
2010-10-15,11:05:00,24.6850,24.6900,24.6850,24.6900,10
2010-10-15,11:10:00,24.6800,24.6800,24.6800,24.6800,1
2010-10-15,11:15:00,24.6900,24.6900,24.6900,24.6900,3
2010-10-15,11:20:00,24.6950,24.7900,24.6950,24.7850,209
2010-10-15,11:25:00,24.7800,24.8550,24.7800,24.8400,205
2010-10-15,11:30:00,24.8350,24.8550,24.7950,24.8000,70
2010-10-15,11:35:00,24.8050,24.8050,24.7700,24.7750,71
2010-10-15,11:40:00,24.7700,24.7700,24.7200,24.7500,84
2010-10-15,11:45:00,24.7500,24.7800,24.7500,24.7800,44
2010-10-15,11:50:00,24.7850,24.8100,24.7800,24.8000,48
2010-10-15,11:55:00,24.7950,24.7950,24.7850,24.7850,12
2010-10-15,12:00:00,24.7800,24.7800,24.7650,24.7700,22
2010-10-15,12:05:00,24.7750,24.8000,24.7750,24.7900,24
2010-10-15,12:10:00,24.7900,24.7900,24.7750,24.7750,17
2010-10-15,12:15:00,24.7800,24.8000,24.7800,24.8000,38
2010-10-15,12:20:00,24.7950,24.8000,24.7750,24.7800,38
2010-10-15,12:25:00,24.7800,24.7800,24.7600,24.7700,48
2010-10-15,12:30:00,24.7650,24.8350,24.7600,24.7850,169
2010-10-15,12:35:00,24.7800,24.8000,24.7600,24.7600,94
2010-10-15,12:40:00,24.7600,24.7700,24.7500,24.7650,46
2010-10-15,12:45:00,24.7700,24.7700,24.7250,24.7350,63
2010-10-15,12:50:00,24.7350,24.7350,24.6800,24.6800,108
2010-10-15,12:55:00,24.6750,24.6800,24.6650,24.6750,44
2010-10-15,13:00:00,24.6800,24.7250,24.6800,24.7200,49
2010-10-15,13:05:00,24.7200,24.7300,24.6950,24.6950,46
2010-10-15,13:10:00,24.6950,24.7050,24.6850,24.6850,84
2010-10-15,13:15:00,24.6800,24.7000,24.6800,24.6950,21
2010-10-15,13:20:00,24.6950,24.6950,24.6650,24.6650,25
2010-10-15,13:25:00,24.6650,24.6650,24.6500,24.6600,44
2010-10-15,13:30:00,24.6600,24.6850,24.6600,24.6800,37
2010-10-15,13:35:00,24.6800,24.7050,24.6800,24.7050,36
2010-10-15,13:40:00,24.7100,24.7400,24.6950,24.7300,91
2010-10-15,13:45:00,24.7250,24.7500,24.7250,24.7450,69
2010-10-15,13:50:00,24.7500,24.7600,24.7500,24.7550,24
2010-10-15,13:55:00,24.7500,24.7650,24.7450,24.7650,47
2010-10-15,14:00:00,24.7550,24.7550,24.7450,24.7450,31
2010-10-15,14:05:00,24.7450,24.7550,24.7450,24.7550,27
2010-10-15,14:10:00,24.7450,24.7750,24.7450,24.7650,56
2010-10-15,14:15:00,24.7700,24.7700,24.7500,24.7600,24
2010-10-15,14:20:00,24.7650,24.7650,24.7500,24.7500,20
2010-10-15,14:25:00,24.7550,24.7600,24.7500,24.7500,11
2010-10-15,14:30:00,24.7500,24.7500,24.7150,24.7200,73
2010-10-15,14:35:00,24.7200,24.7450,24.7150,24.7400,34
2010-10-15,14:40:00,24.7350,24.7550,24.7250,24.7300,49
2010-10-15,14:45:00,24.7250,24.7250,24.7100,24.7200,33
2010-10-15,14:50:00,24.7250,24.7450,24.7200,24.7400,67
2010-10-15,14:55:00,24.7400,24.7700,24.7400,24.7650,45
2010-10-15,15:00:00,24.7600,24.7700,24.7450,24.7700,112
2010-10-15,15:05:00,24.7650,24.7700,24.7200,24.7200,144
2010-10-15,15:10:00,24.7250,24.7300,24.7050,24.7200,153
2010-10-15,15:15:00,24.7200,24.7200,24.6750,24.6800,101
2010-10-15,15:20:00,24.6800,24.7050,24.6750,24.6800,59
2010-10-15,15:25:00,24.6800,24.6800,24.6000,24.6050,216
2010-10-15,15:30:00,24.6050,24.6100,24.5650,24.5700,473
2010-10-15,15:35:00,24.5650,24.5850,24.5250,24.5400,477
2010-10-15,15:40:00,24.5450,24.5850,24.5450,24.5650,150
2010-10-15,15:45:00,24.5650,24.5800,24.5300,24.5300,80
2010-10-15,15:50:00,24.5250,24.5750,24.5200,24.5600,197
2010-10-15,15:55:00,24.5600,24.5700,24.5550,24.5700,57
2010-10-15,16:00:00,24.5700,24.5750,24.5400,24.5450,98
2010-10-15,16:05:00,24.5450,24.6100,24.5450,24.5900,216
2010-10-15,16:10:00,24.5900,24.6350,24.5850,24.6300,146
2010-10-15,16:15:00,24.6350,24.6450,24.6250,24.6300,81
2010-10-15,16:20:00,24.6300,24.6300,24.5850,24.6150,210
2010-10-15,16:25:00,24.6150,24.6500,24.6150,24.6500,141
2010-10-15,16:30:00,24.6550,24.6600,24.6350,24.6400,132
2010-10-15,16:35:00,24.6400,24.6450,24.6000,24.6100,142
2010-10-15,16:40:00,24.6150,24.6150,24.5750,24.6100,100
2010-10-15,16:45:00,24.6100,24.6200,24.6050,24.6050,77
2010-10-15,16:50:00,24.6050,24.6250,24.5900,24.6250,61
2010-10-15,16:55:00,24.6200,24.6350,24.6100,24.6150,33
2010-10-15,17:00:00,24.6150,24.6550,24.6150,24.6350,78
2010-10-15,17:05:00,24.6350,24.6400,24.6100,24.6300,151
2010-10-15,17:10:00,24.6350,24.6350,24.6100,24.6200,96
2010-10-15,17:15:00,24.6250,24.6350,24.6150,24.6150,36
2010-10-15,17:20:00,24.6150,24.6150,24.5950,24.5950,79
2010-10-15,17:25:00,24.5900,24.5900,24.5750,24.5750,61
2010-10-15,17:30:00,24.5700,24.5800,24.5700,24.5750,19
2010-10-15,17:35:00,24.5700,24.5700,24.5250,24.5500,190
2010-10-15,17:40:00,24.5550,24.5700,24.5400,24.5700,71
2010-10-15,17:45:00,24.5750,24.5950,24.5650,24.5800,123
2010-10-15,17:50:00,24.5850,24.6250,24.5650,24.5850,109
2010-10-15,17:55:00,24.5850,24.5900,24.5750,24.5900,29
2010-10-15,18:00:00,24.6000,24.6200,24.5950,24.6150,39
2010-10-15,18:05:00,24.6050,24.6100,24.5900,24.5950,49
2010-10-15,18:10:00,24.5900,24.5950,24.5700,24.5850,66
2010-10-15,18:15:00,24.5750,24.5850,24.5600,24.5650,56
2010-10-15,18:20:00,24.5600,24.5700,24.5600,24.5650,31
2010-10-15,18:25:00,24.5700,24.5850,24.5650,24.5650,29
2010-10-15,18:30:00,24.5600,24.5650,24.5450,24.5600,46
2010-10-15,18:35:00,24.5650,24.5700,24.5550,24.5550,52
2010-10-15,18:40:00,24.5500,24.5500,24.5250,24.5300,56
2010-10-15,18:45:00,24.5350,24.5350,24.4750,24.5000,299
2010-10-15,18:50:00,24.4950,24.5250,24.4950,24.5250,83
2010-10-15,18:55:00,24.5250,24.5300,24.5050,24.5050,26
2010-10-15,19:00:00,24.5000,24.5100,24.4150,24.4350,576
2010-10-15,19:05:00,24.4350,24.4700,24.4300,24.4700,197
2010-10-15,19:10:00,24.4700,24.5050,24.4700,24.5050,132
2010-10-15,19:15:00,24.4950,24.4950,24.4500,24.4600,110
2010-10-15,19:20:00,24.4550,24.4600,24.4350,24.4450,70
2010-10-15,19:25:00,24.4450,24.4550,24.4300,24.4550,84
2010-10-15,19:30:00,24.4600,24.4700,24.4400,24.4550,86
2010-10-15,19:35:00,24.4550,24.4600,24.4350,24.4450,81
2010-10-15,19:40:00,24.4500,24.4550,24.4400,24.4450,67
2010-10-15,19:45:00,24.4500,24.4850,24.4450,24.4850,85
2010-10-15,19:50:00,24.4800,24.4800,24.4600,24.4700,55
2010-10-15,19:55:00,24.4700,24.4900,24.4650,24.4850,90
2010-10-15,20:00:00,24.4850,24.5150,24.4850,24.5150,151
2010-10-15,20:05:00,24.5100,24.5300,24.5100,24.5200,146
2010-10-15,20:10:00,24.5100,24.5150,24.4750,24.4900,132
2010-10-15,20:15:00,24.4850,24.7700,24.4700,24.7550,1995
2010-10-15,20:20:00,24.7550,24.7800,24.6300,24.6300,1375
2010-10-15,20:25:00,24.6350,24.6450,24.5850,24.6050,776
2010-10-15,20:30:00,24.6050,24.6750,24.4350,24.4350,2281
2010-10-15,20:35:00,24.4350,24.5250,24.3600,24.4300,2263
2010-10-15,20:40:00,24.4300,24.5200,24.4100,24.5200,1068
2010-10-15,20:45:00,24.5100,24.5150,24.3850,24.4150,1020
2010-10-15,20:50:00,24.4050,24.4650,24.3850,24.4350,700
2010-10-15,20:55:00,24.4300,24.4300,24.3100,24.3850,1727
2010-10-15,21:00:00,24.3800,24.3950,24.2950,24.3650,1383
2010-10-15,21:05:00,24.3650,24.3900,24.3050,24.3850,974
2010-10-15,21:10:00,24.3750,24.4550,24.3750,24.4500,813
2010-10-15,21:15:00,24.4500,24.5100,24.4250,24.5000,957
2010-10-15,21:20:00,24.4950,24.5150,24.4500,24.4600,537
2010-10-15,21:25:00,24.4550,24.5400,24.4550,24.5400,545
2010-10-15,21:30:00,24.5400,24.5450,24.4800,24.4850,464
2010-10-15,21:35:00,24.4850,24.5100,24.4400,24.4600,437
2010-10-15,21:40:00,24.4600,24.4650,24.3300,24.3350,1464
2010-10-15,21:45:00,24.3350,24.4100,24.3150,24.3700,900
2010-10-15,21:50:00,24.3700,24.3750,24.2800,24.3200,903
2010-10-15,21:55:00,24.3250,24.3300,24.2450,24.2800,1472
2010-10-15,22:00:00,24.2850,24.3550,24.2200,24.2450,1322
2010-10-15,22:05:00,24.2450,24.3050,24.2300,24.2950,894
2010-10-15,22:10:00,24.3000,24.3400,24.2300,24.2800,981
2010-10-15,22:15:00,24.2800,24.2800,24.1300,24.1700,1481
2010-10-15,22:20:00,24.1800,24.2000,24.0750,24.1250,1679
2010-10-15,22:25:00,24.1250,24.1900,24.1050,24.1900,878
2010-10-15,22:30:00,24.1850,24.2500,24.1500,24.2400,622
2010-10-15,22:35:00,24.2400,24.2450,24.1900,24.1900,257
2010-10-15,22:40:00,24.2000,24.2700,24.1900,24.2600,381
2010-10-15,22:45:00,24.2600,24.2750,24.2150,24.2250,466
2010-10-15,22:50:00,24.2200,24.3000,24.2100,24.2900,468
2010-10-15,22:55:00,24.2950,24.3250,24.2850,24.3050,457
2010-10-15,23:00:00,24.3100,24.3300,24.2900,24.2950,471
2010-10-15,23:05:00,24.2950,24.3950,24.2850,24.3850,821
2010-10-15,23:10:00,24.3950,24.4300,24.3700,24.3800,838
2010-10-15,23:15:00,24.3800,24.4000,24.3650,24.3650,358
2010-10-15,23:20:00,24.3650,24.4050,24.3650,24.3850,370
2010-10-15,23:25:00,24.3900,24.4150,24.3650,24.4150,347
2010-10-15,23:30:00,24.4150,24.4950,24.4100,24.4850,740
2010-10-15,23:35:00,24.4850,24.4850,24.4500,24.4500,347
2010-10-15,23:40:00,24.4600,24.4700,24.4300,24.4350,618
2010-10-15,23:45:00,24.4350,24.4500,24.4000,24.4050,380
2010-10-15,23:50:00,24.4050,24.4100,24.3500,24.3700,458
2010-10-15,23:55:00,24.3700,24.3750,24.2900,24.3050,518
2010-10-16,00:00:00,24.3000,24.3550,24.3000,24.3250,293
2010-10-16,00:05:00,24.3200,24.3250,24.2300,24.2650,771
2010-10-16,00:10:00,24.2650,24.2750,24.2350,24.2700,410
2010-10-16,00:15:00,24.2700,24.2950,24.2100,24.2900,643
2010-10-16,00:20:00,24.3000,24.3250,24.2950,24.3100,361
2010-10-16,00:25:00,24.3150,24.3700,24.3050,24.3550,451
2010-10-16,00:30:00,24.3650,24.3700,24.3400,24.3500,184
2010-10-16,00:35:00,24.3500,24.3500,24.3050,24.3150,249
2010-10-16,00:40:00,24.3300,24.3600,24.3150,24.3400,184
2010-10-16,00:45:00,24.3500,24.3750,24.3250,24.3750,118
2010-10-16,00:50:00,24.3750,24.4050,24.3150,24.3150,435
2010-10-16,00:55:00,24.3200,24.3200,24.2700,24.3150,409
2010-10-16,01:00:00,24.3150,24.3250,24.2750,24.2900,255
2010-10-16,01:05:00,24.2900,24.2900,24.2750,24.2800,215
2010-10-16,01:10:00,24.2850,24.3000,24.2500,24.2600,416
2010-10-16,01:15:00,24.2600,24.3250,24.2600,24.3250,237
2010-10-16,01:20:00,24.3250,24.3300,24.2750,24.2750,291
2010-10-16,01:25:00,24.2850,24.3250,24.2800,24.2850,273
2010-10-16,01:30:00,24.2900,24.3150,24.2850,24.3150,77
2010-10-16,01:35:00,24.3100,24.3250,24.2880,24.3100,116
2010-10-16,01:40:00,24.3100,24.3100,24.2350,24.2600,229
2010-10-16,01:45:00,24.2600,24.2600,24.2300,24.2550,189
2010-10-16,01:50:00,24.2600,24.2750,24.2300,24.2300,186
2010-10-16,01:55:00,24.2300,24.2500,24.1850,24.2400,385
2010-10-16,02:00:00,24.2400,24.2400,24.1500,24.1700,292
2010-10-16,02:05:00,24.1650,24.2300,24.1600,24.2150,255
2010-10-16,02:10:00,24.2100,24.2200,24.1750,24.2150,134
2010-10-16,02:15:00,24.2050,24.2350,24.1900,24.2350,216
2010-10-16,02:20:00,24.2350,24.2400,24.1950,24.2150,130
2010-10-16,02:25:00,24.2200,24.2400,24.1900,24.2050,92
2010-10-16,02:30:00,24.2100,24.2100,24.1750,24.2000,88
2010-10-16,02:35:00,24.2000,24.2650,24.2000,24.2550,172
2010-10-16,02:40:00,24.2700,24.2700,24.2150,24.2300,78
2010-10-16,02:45:00,24.2300,24.2500,24.2250,24.2250,90
2010-10-16,02:50:00,24.2300,24.2400,24.2150,24.2400,163
2010-10-16,02:55:00,24.2350,24.2400,24.2150,24.2300,82
2010-10-16,03:00:00,24.2250,24.2300,24.2000,24.2300,84
2010-10-16,03:05:00,24.2200,24.2200,24.1950,24.1950,55
2010-10-16,03:10:00,24.1950,24.2100,24.1950,24.2000,61
2010-10-16,03:15:00,24.2000,24.2100,24.2000,24.2050,36
2010-10-16,03:20:00,24.2150,24.2300,24.2100,24.2150,79
2010-10-16,03:25:00,24.2100,24.2450,24.2100,24.2450,107
2010-10-16,03:30:00,24.2450,24.2750,24.2450,24.2700,72
2010-10-16,03:35:00,24.2700,24.2700,24.2400,24.2450,35
2010-10-16,03:40:00,24.2350,24.2650,24.2350,24.2600,51
2010-10-16,03:45:00,24.2550,24.2750,24.2550,24.2750,59
2010-10-16,03:50:00,24.2700,24.3250,24.2700,24.3250,131
2010-10-16,03:55:00,24.3250,24.3250,24.2700,24.2700,122
2010-10-16,04:00:00,24.2700,24.3000,24.2600,24.3000,43
2010-10-16,04:05:00,24.3000,24.3050,24.2800,24.2850,21
2010-10-16,04:10:00,24.2800,24.3000,24.2650,24.2800,14
2010-10-16,04:15:00,24.2950,24.3000,24.2950,24.3000,5
2010-10-16,04:20:00,24.2900,24.3250,24.2900,24.2950,44
2010-10-16,04:25:00,24.2900,24.3000,24.2900,24.3000,5
2010-10-16,04:30:00,24.2950,24.2950,24.2800,24.2900,12
2010-10-16,04:35:00,24.2950,24.3000,24.2900,24.3000,8
2010-10-16,04:40:00,24.2950,24.3050,24.2900,24.3050,10
2010-10-16,04:45:00,24.3100,24.3150,24.2850,24.3050,29
2010-10-16,04:50:00,24.3050,24.3150,24.3000,24.3050,18
2010-10-16,04:55:00,24.3000,24.3250,24.3000,24.3250,23
2010-10-16,05:00:00,24.3200,24.3200,24.3100,24.3100,6
2010-10-16,05:05:00,24.3100,24.3100,24.3050,24.3100,4
2010-10-16,05:10:00,24.3050,24.3350,24.3000,24.3350,31
2010-10-18,06:00:00,24.3050,24.3200,24.2050,24.2200,112
2010-10-18,06:05:00,24.2200,24.2300,24.2000,24.2300,55
2010-10-18,06:10:00,24.2300,24.2450,24.2100,24.2100,17
2010-10-18,06:15:00,24.2300,24.2450,24.2300,24.2350,11
2010-10-18,06:20:00,24.2350,24.3000,24.2350,24.2950,65
2010-10-18,06:25:00,24.3000,24.3050,24.2850,24.2850,24
2010-10-18,06:30:00,24.3000,24.3050,24.2950,24.2950,9
2010-10-18,06:35:00,24.2950,24.3000,24.2600,24.2600,30
2010-10-18,06:40:00,24.2650,24.2700,24.2450,24.2450,18
2010-10-18,06:45:00,24.2600,24.2600,24.2400,24.2400,9
2010-10-18,06:50:00,24.2500,24.2500,24.2300,24.2300,9
2010-10-18,06:55:00,24.2250,24.2450,24.2250,24.2250,3
2010-10-18,07:00:00,24.2450,24.2500,24.2250,24.2500,13
2010-10-18,07:05:00,24.2450,24.2500,24.2300,24.2300,9
2010-10-18,07:10:00,24.2300,24.2500,24.2250,24.2450,12
2010-10-18,07:15:00,24.2300,24.2300,24.2300,24.2300,7
2010-10-18,07:25:00,24.2300,24.2300,24.2050,24.2050,15
2010-10-18,07:30:00,24.2150,24.2250,24.2150,24.2250,7
2010-10-18,07:35:00,24.2100,24.2100,24.2000,24.2000,40
2010-10-18,07:40:00,24.2000,24.2000,24.1450,24.1500,135
2010-10-18,07:45:00,24.1650,24.1700,24.1250,24.1500,56
2010-10-18,07:50:00,24.1300,24.1500,24.1200,24.1500,27
2010-10-18,07:55:00,24.1500,24.1850,24.1500,24.1850,19
2010-10-18,08:00:00,24.1850,24.1850,24.0950,24.0950,101
2010-10-18,08:05:00,24.0950,24.1000,24.0300,24.0750,328
2010-10-18,08:10:00,24.0750,24.0750,23.8000,23.9000,987
2010-10-18,08:15:00,23.9000,23.9200,23.8100,23.8150,218
2010-10-18,08:20:00,23.8150,23.8550,23.7700,23.8100,315
2010-10-18,08:25:00,23.8200,23.8300,23.7600,23.8150,190
2010-10-18,08:30:00,23.8150,23.8800,23.7950,23.8000,204
2010-10-18,08:35:00,23.8000,23.8200,23.7900,23.8100,84
2010-10-18,08:40:00,23.8100,23.8600,23.7600,23.8350,179
2010-10-18,08:45:00,23.8300,23.8450,23.7950,23.8000,68
2010-10-18,08:50:00,23.8000,23.8600,23.8000,23.8450,155
2010-10-18,08:55:00,23.8550,23.8550,23.7950,23.8000,103
2010-10-18,09:00:00,23.8050,23.8300,23.8050,23.8150,216
2010-10-18,09:05:00,23.8200,23.8400,23.8100,23.8150,48
2010-10-18,09:10:00,23.8150,23.8200,23.7900,23.8000,47
2010-10-18,09:15:00,23.7900,23.8100,23.7900,23.7950,37
2010-10-18,09:20:00,23.7900,23.8000,23.7800,23.7950,54
2010-10-18,09:25:00,23.7850,23.7850,23.7150,23.7600,289
2010-10-18,09:30:00,23.7600,23.7900,23.7550,23.7800,89
2010-10-18,09:35:00,23.7800,23.8400,23.7700,23.8400,155
2010-10-18,09:40:00,23.8350,23.8800,23.8350,23.8650,116
2010-10-18,09:45:00,23.8600,23.8600,23.8250,23.8300,67
2010-10-18,09:50:00,23.8350,23.8650,23.8350,23.8500,17
2010-10-18,09:55:00,23.8600,23.8600,23.8100,23.8200,35
2010-10-18,10:00:00,23.8300,23.8450,23.8000,23.8000,49
2010-10-18,10:05:00,23.8000,23.8150,23.8000,23.8000,47
2010-10-18,10:10:00,23.8000,23.8000,23.7800,23.7800,86
2010-10-18,10:15:00,23.7850,23.8000,23.7700,23.7800,55
2010-10-18,10:20:00,23.7800,23.8050,23.7800,23.7950,41
2010-10-18,10:25:00,23.7950,23.7950,23.7800,23.7800,23
2010-10-18,10:30:00,23.7800,23.7850,23.7650,23.7750,48
2010-10-18,10:35:00,23.7700,23.7700,23.7300,23.7550,69
2010-10-18,10:40:00,23.7500,23.7700,23.7450,23.7500,46
2010-10-18,10:45:00,23.7500,23.7600,23.7400,23.7600,77
2010-10-18,10:50:00,23.7600,23.8050,23.7500,23.8050,88
2010-10-18,10:55:00,23.8050,23.8150,23.8000,23.8150,50
2010-10-18,11:00:00,23.8200,23.8400,23.8200,23.8300,60
2010-10-18,11:05:00,23.8250,23.8300,23.8100,23.8250,26
2010-10-18,11:10:00,23.8350,23.8350,23.8000,23.8000,19
2010-10-18,11:15:00,23.8100,23.8200,23.8000,23.8150,20
2010-10-18,11:20:00,23.8200,23.8550,23.8200,23.8450,39
2010-10-18,11:25:00,23.8300,23.8400,23.8300,23.8300,16
2010-10-18,11:30:00,23.8300,23.8400,23.8100,23.8300,37
2010-10-18,11:35:00,23.8350,23.8500,23.8350,23.8450,33
2010-10-18,11:40:00,23.8450,23.8500,23.8450,23.8500,12
2010-10-18,11:45:00,23.8450,23.8450,23.8350,23.8350,29
2010-10-18,11:50:00,23.8400,23.8500,23.8400,23.8450,25
2010-10-18,11:55:00,23.8550,23.8550,23.8450,23.8550,16
2010-10-18,12:00:00,23.8550,23.8700,23.8350,23.8700,56
2010-10-18,12:05:00,23.8700,23.8850,23.8650,23.8750,63
2010-10-18,12:10:00,23.8750,23.8950,23.8700,23.8950,34
2010-10-18,12:15:00,23.8900,23.8950,23.8800,23.8950,20
2010-10-18,12:20:00,23.8950,23.9000,23.8800,23.8900,67
2010-10-18,12:25:00,23.8850,23.9250,23.8850,23.9250,76
2010-10-18,12:30:00,23.9200,23.9900,23.9200,23.9550,338
2010-10-18,12:35:00,23.9550,23.9600,23.9300,23.9350,99
2010-10-18,12:40:00,23.9350,23.9650,23.9200,23.9650,130
2010-10-18,12:45:00,23.9650,23.9900,23.9450,23.9900,129
2010-10-18,12:50:00,23.9850,23.9900,23.9650,23.9750,36
2010-10-18,12:55:00,23.9800,23.9800,23.9550,23.9650,79
2010-10-18,13:00:00,23.9600,23.9650,23.9550,23.9600,35
2010-10-18,13:05:00,23.9600,23.9850,23.9600,23.9700,36
2010-10-18,13:10:00,23.9700,23.9750,23.9600,23.9600,53
2010-10-18,13:15:00,23.9550,23.9650,23.9550,23.9600,25
2010-10-18,13:20:00,23.9550,23.9750,23.9550,23.9700,48
2010-10-18,13:25:00,23.9700,23.9750,23.9650,23.9650,25
2010-10-18,13:30:00,23.9700,24.0000,23.9700,24.0000,85
2010-10-18,13:35:00,24.0000,24.0000,23.9700,23.9800,54
2010-10-18,13:40:00,23.9750,23.9900,23.9700,23.9800,62
2010-10-18,13:45:00,23.9800,23.9800,23.9600,23.9600,74
2010-10-18,13:50:00,23.9600,23.9800,23.9550,23.9650,54
2010-10-18,13:55:00,23.9600,23.9600,23.9150,23.9400,105
2010-10-18,14:00:00,23.9400,23.9550,23.9200,23.9200,127
2010-10-18,14:05:00,23.9250,23.9400,23.9250,23.9400,38
2010-10-18,14:10:00,23.9450,23.9550,23.9250,23.9300,61
2010-10-18,14:15:00,23.9300,23.9600,23.9250,23.9500,46
2010-10-18,14:20:00,23.9500,23.9650,23.9400,23.9450,84
2010-10-18,14:25:00,23.9500,23.9600,23.9350,23.9600,32
2010-10-18,14:30:00,23.9550,23.9650,23.9400,23.9600,59
2010-10-18,14:35:00,23.9550,23.9600,23.9450,23.9450,42
2010-10-18,14:40:00,23.9650,24.0000,23.9650,23.9900,97
2010-10-18,14:45:00,23.9950,24.0550,23.9950,24.0050,282
2010-10-18,14:50:00,24.0100,24.0300,24.0050,24.0300,117
2010-10-18,14:55:00,24.0300,24.0300,24.0200,24.0200,34
2010-10-18,15:00:00,24.0200,24.0250,23.9850,24.0100,140
2010-10-18,15:05:00,24.0150,24.0150,23.9750,23.9750,67
2010-10-18,15:10:00,23.9700,23.9700,23.9350,23.9400,119
2010-10-18,15:15:00,23.9450,23.9450,23.9050,23.9150,159
2010-10-18,15:20:00,23.9200,23.9250,23.8850,23.9050,161
2010-10-18,15:25:00,23.9050,23.9250,23.8750,23.9150,172
2010-10-18,15:30:00,23.9200,23.9550,23.9200,23.9350,161
2010-10-18,15:35:00,23.9350,23.9800,23.9300,23.9500,233
2010-10-18,15:40:00,23.9500,23.9550,23.9050,23.9200,249
2010-10-18,15:45:00,23.9200,23.9250,23.8950,23.8950,113
2010-10-18,15:50:00,23.8900,23.9150,23.8900,23.8950,112
2010-10-18,15:55:00,23.8900,23.9100,23.8900,23.9000,72
2010-10-18,16:00:00,23.8950,23.8950,23.7800,23.8050,578
2010-10-18,16:05:00,23.8050,23.8350,23.7800,23.8350,271
2010-10-18,16:10:00,23.8350,23.8450,23.8150,23.8350,162
2010-10-18,16:15:00,23.8350,23.8600,23.8350,23.8600,148
2010-10-18,16:20:00,23.8550,23.8800,23.8550,23.8700,136
2010-10-18,16:25:00,23.8750,23.8800,23.8550,23.8650,176
2010-10-18,16:30:00,23.8700,23.8750,23.8550,23.8600,114
2010-10-18,16:35:00,23.8600,23.8800,23.8550,23.8750,44
2010-10-18,16:40:00,23.8800,23.9200,23.8650,23.9000,176
2010-10-18,16:45:00,23.9050,23.9100,23.8850,23.9050,86
2010-10-18,16:50:00,23.9050,23.9350,23.9050,23.9300,67
2010-10-18,16:55:00,23.9250,23.9300,23.9050,23.9050,88
2010-10-18,17:00:00,23.9050,23.9050,23.8850,23.8850,42
2010-10-18,17:05:00,23.8900,23.9050,23.8850,23.9050,25
2010-10-18,17:10:00,23.9000,23.9300,23.9000,23.9300,36
2010-10-18,17:15:00,23.9350,23.9650,23.9300,23.9550,122
2010-10-18,17:20:00,23.9600,24.0200,23.9600,24.0000,241
2010-10-18,17:25:00,24.0050,24.0100,23.9750,23.9900,166
2010-10-18,17:30:00,23.9850,23.9900,23.9600,23.9700,106
2010-10-18,17:35:00,23.9600,23.9600,23.9400,23.9400,124
2010-10-18,17:40:00,23.9500,23.9750,23.9450,23.9750,99
2010-10-18,17:45:00,23.9800,24.0250,23.9800,24.0200,85
2010-10-18,17:50:00,24.0300,24.0500,24.0250,24.0300,190
2010-10-18,17:55:00,24.0350,24.0450,24.0300,24.0300,140
2010-10-18,18:00:00,24.0300,24.1100,24.0250,24.0600,395
2010-10-18,18:05:00,24.0550,24.0650,24.0500,24.0500,53
2010-10-18,18:10:00,24.0450,24.0500,24.0150,24.0200,110
2010-10-18,18:15:00,24.0200,24.0500,24.0200,24.0500,59
2010-10-18,18:20:00,24.0500,24.0850,24.0450,24.0850,104
2010-10-18,18:25:00,24.0750,24.0850,24.0550,24.0550,76
2010-10-18,18:30:00,24.0600,24.0700,24.0600,24.0650,53
2010-10-18,18:35:00,24.0550,24.0700,24.0250,24.0300,107
2010-10-18,18:40:00,24.0250,24.0600,24.0250,24.0600,61
2010-10-18,18:45:00,24.0500,24.0850,24.0450,24.0800,59
2010-10-18,18:50:00,24.0700,24.0750,24.0600,24.0650,93
2010-10-18,18:55:00,24.0650,24.0650,24.0100,24.0150,155
2010-10-18,19:00:00,24.0200,24.0350,24.0000,24.0300,168
2010-10-18,19:05:00,24.0300,24.0350,23.9900,23.9950,202
2010-10-18,19:10:00,24.0000,24.0100,23.9650,23.9650,109
2010-10-18,19:15:00,23.9650,23.9650,23.9200,23.9600,223
2010-10-18,19:20:00,23.9600,23.9750,23.9500,23.9700,56
2010-10-18,19:25:00,23.9700,23.9700,23.9500,23.9550,98
2010-10-18,19:30:00,23.9550,23.9600,23.9450,23.9600,41
2010-10-18,19:35:00,23.9500,23.9550,23.9450,23.9500,52
2010-10-18,19:40:00,23.9550,23.9800,23.9550,23.9750,80
2010-10-18,19:45:00,23.9800,23.9800,23.9650,23.9650,20
2010-10-18,19:50:00,23.9650,23.9850,23.9650,23.9700,22
2010-10-18,19:55:00,23.9800,23.9850,23.9750,23.9750,21
2010-10-18,20:00:00,23.9800,23.9850,23.9500,23.9600,100
2010-10-18,20:05:00,23.9600,23.9850,23.9550,23.9650,136
2010-10-18,20:10:00,23.9650,24.0700,23.9500,24.0500,455
2010-10-18,20:15:00,24.0500,24.0750,24.0300,24.0650,270
2010-10-18,20:20:00,24.0700,24.1700,24.0450,24.1400,1303
2010-10-18,20:25:00,24.1350,24.1650,24.0900,24.1550,633
2010-10-18,20:30:00,24.1550,24.1700,24.1250,24.1400,611
2010-10-18,20:35:00,24.1400,24.1400,24.0800,24.1000,696
2010-10-18,20:40:00,24.1050,24.1100,24.0700,24.0750,294
2010-10-18,20:45:00,24.0750,24.1100,24.0600,24.0850,476
2010-10-18,20:50:00,24.0750,24.1250,24.0750,24.1050,378
2010-10-18,20:55:00,24.1150,24.1400,24.1100,24.1350,310
2010-10-18,21:00:00,24.1350,24.2050,24.1250,24.1450,981
2010-10-18,21:05:00,24.1500,24.1700,24.1150,24.1200,559
2010-10-18,21:10:00,24.1150,24.1250,24.0800,24.0900,348
2010-10-18,21:15:00,24.0900,24.1400,24.0650,24.1300,608
2010-10-18,21:20:00,24.1250,24.1400,24.0950,24.1100,434
2010-10-18,21:25:00,24.1100,24.1350,24.0900,24.1050,369
2010-10-18,21:30:00,24.1050,24.1100,24.0450,24.0700,557
2010-10-18,21:35:00,24.0700,24.0750,24.0400,24.0750,689
2010-10-18,21:40:00,24.0750,24.1100,24.0650,24.1000,879
2010-10-18,21:45:00,24.0950,24.1500,24.0800,24.1500,673
2010-10-18,21:50:00,24.1450,24.1550,24.1200,24.1450,676
2010-10-18,21:55:00,24.1500,24.1500,24.1100,24.1150,540
2010-10-18,22:00:00,24.1200,24.1450,24.1100,24.1250,548
2010-10-18,22:05:00,24.1250,24.1700,24.1150,24.1550,543
2010-10-18,22:10:00,24.1600,24.2050,24.1600,24.1900,1308
2010-10-18,22:15:00,24.1900,24.2950,24.1900,24.2450,1845
2010-10-18,22:20:00,24.2400,24.2550,24.2200,24.2400,496
2010-10-18,22:25:00,24.2400,24.2850,24.2250,24.2600,717
2010-10-18,22:30:00,24.2600,24.3500,24.2600,24.3050,1323
2010-10-18,22:35:00,24.3050,24.3600,24.3000,24.3350,670
2010-10-18,22:40:00,24.3400,24.3550,24.3050,24.3250,805
2010-10-18,22:45:00,24.3200,24.3300,24.2900,24.3100,581
2010-10-18,22:50:00,24.3100,24.3850,24.3100,24.3600,942
2010-10-18,22:55:00,24.3650,24.4500,24.3650,24.4200,927
2010-10-18,23:00:00,24.4150,24.4750,24.4100,24.4300,906
2010-10-18,23:05:00,24.4350,24.4400,24.4000,24.4150,603
2010-10-18,23:10:00,24.4200,24.4250,24.3900,24.4100,741
2010-10-18,23:15:00,24.4100,24.4400,24.3800,24.3850,492
2010-10-18,23:20:00,24.3800,24.4100,24.3400,24.3550,501
2010-10-18,23:25:00,24.3550,24.3750,24.3250,24.3350,543
2010-10-18,23:30:00,24.3400,24.3600,24.3000,24.3000,543
2010-10-18,23:35:00,24.3050,24.3450,24.3000,24.3350,219
2010-10-18,23:40:00,24.3300,24.3350,24.3150,24.3300,150
2010-10-18,23:45:00,24.3250,24.3300,24.3050,24.3150,153
2010-10-18,23:50:00,24.3150,24.3350,24.3100,24.3250,172
2010-10-18,23:55:00,24.3250,24.3450,24.3000,24.3450,247
2010-10-19,00:00:00,24.3450,24.4100,24.3350,24.3950,385
2010-10-19,00:05:00,24.3900,24.4350,24.3700,24.4150,376
2010-10-19,00:10:00,24.4200,24.4300,24.3800,24.4250,347
2010-10-19,00:15:00,24.4150,24.4800,24.4100,24.4400,545
2010-10-19,00:20:00,24.4500,24.4500,24.4200,24.4250,173
2010-10-19,00:25:00,24.4200,24.4400,24.4000,24.4100,245
2010-10-19,00:30:00,24.4100,24.4300,24.4100,24.4200,89
2010-10-19,00:35:00,24.4200,24.4550,24.4150,24.4350,277
2010-10-19,00:40:00,24.4350,24.4400,24.4150,24.4300,106
2010-10-19,00:45:00,24.4300,24.4300,24.4000,24.4150,100
2010-10-19,00:50:00,24.4150,24.4250,24.3750,24.4000,232
2010-10-19,00:55:00,24.4000,24.4300,24.4000,24.4300,177
2010-10-19,01:00:00,24.4200,24.4500,24.4150,24.4250,230
2010-10-19,01:05:00,24.4300,24.4350,24.4200,24.4250,70
2010-10-19,01:10:00,24.4300,24.4650,24.4300,24.4500,178
2010-10-19,01:15:00,24.4550,24.4600,24.4300,24.4400,158
2010-10-19,01:20:00,24.4450,24.4550,24.3950,24.4250,293
2010-10-19,01:25:00,24.4250,24.4400,24.4000,24.4300,99
2010-10-19,01:30:00,24.4250,24.4300,24.3850,24.3950,158
2010-10-19,01:35:00,24.3950,24.4250,24.3900,24.4250,183
2010-10-19,01:40:00,24.4250,24.4300,24.4130,24.4130,51
2010-10-19,01:45:00,24.4300,24.4600,24.4250,24.4400,117
2010-10-19,01:50:00,24.4400,24.4400,24.4200,24.4300,74
2010-10-19,01:55:00,24.4250,24.4350,24.4250,24.4350,42
2010-10-19,02:00:00,24.4350,24.4450,24.4150,24.4200,80
2010-10-19,02:05:00,24.4200,24.4350,24.4150,24.4350,50
2010-10-19,02:10:00,24.4400,24.4400,24.4250,24.4300,29
2010-10-19,02:15:00,24.4300,24.4500,24.4300,24.4450,50
2010-10-19,02:20:00,24.4400,24.4600,24.4400,24.4600,69
2010-10-19,02:25:00,24.4650,24.4700,24.4500,24.4600,87
2010-10-19,02:30:00,24.4600,24.4700,24.4500,24.4500,70
2010-10-19,02:35:00,24.4550,24.4650,24.4550,24.4550,35
2010-10-19,02:40:00,24.4600,24.4700,24.4550,24.4700,39
2010-10-19,02:45:00,24.4700,24.4800,24.4650,24.4750,50
2010-10-19,02:50:00,24.4750,24.4950,24.4750,24.4800,120
2010-10-19,02:55:00,24.4850,24.4900,24.4750,24.4900,56
2010-10-19,03:00:00,24.4800,24.4950,24.4750,24.4750,64
2010-10-19,03:05:00,24.4750,24.4800,24.4550,24.4800,89
2010-10-19,03:10:00,24.4800,24.4900,24.4750,24.4850,28
2010-10-19,03:15:00,24.4800,24.5150,24.4550,24.4550,227
2010-10-19,03:20:00,24.4600,24.4750,24.4550,24.4650,54
2010-10-19,03:25:00,24.4650,24.4700,24.4500,24.4600,39
2010-10-19,03:30:00,24.4600,24.4600,24.4450,24.4450,73
2010-10-19,03:35:00,24.4550,24.4750,24.4550,24.4600,24
2010-10-19,03:40:00,24.4600,24.4600,24.4500,24.4500,14
2010-10-19,03:45:00,24.4550,24.4650,24.4500,24.4550,46
2010-10-19,03:50:00,24.4550,24.5150,24.4550,24.5050,144
2010-10-19,03:55:00,24.5050,24.5050,24.4850,24.4950,72
2010-10-19,04:00:00,24.4950,24.5000,24.4650,24.4750,43
2010-10-19,04:05:00,24.4900,24.4950,24.4850,24.4950,11
2010-10-19,04:10:00,24.4850,24.4900,24.4700,24.4800,19
2010-10-19,04:15:00,24.4850,24.4850,24.4750,24.4750,7
2010-10-19,04:20:00,24.4750,24.4750,24.4700,24.4700,13
2010-10-19,04:25:00,24.4650,24.4700,24.4450,24.4650,99
2010-10-19,04:30:00,24.4500,24.4650,24.4200,24.4200,68
2010-10-19,04:35:00,24.4200,24.4250,24.4050,24.4050,28
2010-10-19,04:40:00,24.4150,24.4150,24.4050,24.4100,12
2010-10-19,04:45:00,24.4100,24.4100,24.3600,24.3650,80
2010-10-19,04:50:00,24.3700,24.3850,24.3600,24.3700,17
2010-10-19,04:55:00,24.3800,24.3800,24.3100,24.3300,76
2010-10-19,05:00:00,24.3200,24.3500,24.3200,24.3400,11
2010-10-19,05:05:00,24.3450,24.3700,24.3450,24.3700,17
2010-10-19,05:10:00,24.3700,24.3900,24.3700,24.3850,36
2010-10-19,06:00:00,24.3900,24.3900,24.2800,24.3050,111
2010-10-19,06:05:00,24.3100,24.3350,24.3100,24.3100,22
2010-10-19,06:10:00,24.3250,24.3300,24.3100,24.3250,36
2010-10-19,06:15:00,24.3250,24.3300,24.3250,24.3300,21
2010-10-19,06:20:00,24.3100,24.3100,24.3100,24.3100,1
2010-10-19,06:25:00,24.3100,24.3250,24.3100,24.3250,3
2010-10-19,06:30:00,24.3250,24.3250,24.3150,24.3150,7
2010-10-19,06:35:00,24.3150,24.3250,24.3150,24.3150,26
2010-10-19,06:40:00,24.3100,24.3300,24.3100,24.3300,23
2010-10-19,06:45:00,24.3300,24.3400,24.3200,24.3400,13
2010-10-19,06:50:00,24.3400,24.3750,24.3350,24.3500,35
2010-10-19,06:55:00,24.3300,24.3350,24.3300,24.3350,5
2010-10-19,07:00:00,24.3350,24.3500,24.3350,24.3500,26
2010-10-19,07:05:00,24.3500,24.3600,24.3450,24.3600,16
2010-10-19,07:10:00,24.3650,24.3750,24.3550,24.3750,11
2010-10-19,07:15:00,24.3700,24.3750,24.3500,24.3500,8
2010-10-19,07:20:00,24.3500,24.3750,24.3500,24.3750,11
2010-10-19,07:25:00,24.3600,24.3600,24.3500,24.3500,2
2010-10-19,07:30:00,24.3400,24.3650,24.3350,24.3350,36
2010-10-19,07:35:00,24.3300,24.3400,24.3200,24.3400,18
2010-10-19,07:40:00,24.3450,24.3600,24.3450,24.3550,14
2010-10-19,07:45:00,24.3600,24.3600,24.3600,24.3600,6
2010-10-19,07:50:00,24.3450,24.3550,24.3400,24.3550,8
2010-10-19,07:55:00,24.3450,24.3550,24.3400,24.3400,6
2010-10-19,08:00:00,24.3400,24.3400,24.3200,24.3400,14
2010-10-19,08:05:00,24.3450,24.3900,24.3450,24.3900,60
2010-10-19,08:10:00,24.3750,24.3850,24.3750,24.3850,4
2010-10-19,08:15:00,24.3750,24.4150,24.3750,24.3950,31
2010-10-19,08:20:00,24.3850,24.4700,24.3850,24.4600,109
2010-10-19,08:25:00,24.4500,24.4650,24.4450,24.4500,25
2010-10-19,08:30:00,24.4550,24.5050,24.4550,24.4700,158
2010-10-19,08:35:00,24.4750,24.4900,24.4450,24.4450,72
2010-10-19,08:40:00,24.4450,24.4600,24.4350,24.4600,63
2010-10-19,08:45:00,24.4450,24.4550,24.4350,24.4500,16
2010-10-19,08:50:00,24.4450,24.4450,24.4300,24.4300,3
2010-10-19,08:55:00,24.4300,24.4300,24.4100,24.4150,27
2010-10-19,09:00:00,24.4250,24.4300,24.4050,24.4050,41
2010-10-19,09:05:00,24.4050,24.4150,24.3900,24.3900,30
2010-10-19,09:10:00,24.3850,24.3850,24.3350,24.3450,89
2010-10-19,09:15:00,24.3500,24.3700,24.3250,24.3350,34
2010-10-19,09:20:00,24.3400,24.3400,24.2400,24.2800,263
2010-10-19,09:25:00,24.2800,24.3050,24.2750,24.3050,33
2010-10-19,09:30:00,24.3100,24.3300,24.3050,24.3150,32
2010-10-19,09:35:00,24.3200,24.4100,24.3200,24.3350,128
2010-10-19,09:40:00,24.3500,24.3700,24.3500,24.3700,23
2010-10-19,09:45:00,24.3700,24.3800,24.3600,24.3700,31
2010-10-19,09:50:00,24.3750,24.3750,24.3050,24.3600,137
2010-10-19,09:55:00,24.3650,24.3650,24.3300,24.3350,111
2010-10-19,10:00:00,24.3400,24.3400,24.3100,24.3400,90
2010-10-19,10:05:00,24.3400,24.3400,24.3100,24.3250,53
2010-10-19,10:10:00,24.3350,24.3450,24.3300,24.3450,28
2010-10-19,10:15:00,24.3450,24.3650,24.3450,24.3650,44
2010-10-19,10:20:00,24.3650,24.3750,24.3500,24.3750,28
2010-10-19,10:25:00,24.3700,24.3750,24.3600,24.3600,20
2010-10-19,10:30:00,24.3700,24.3750,24.3500,24.3500,12
2010-10-19,10:35:00,24.3600,24.3650,24.3600,24.3650,4
2010-10-19,10:40:00,24.3600,24.3600,24.3500,24.3600,15
2010-10-19,10:45:00,24.3600,24.3650,24.3500,24.3650,12
2010-10-19,10:50:00,24.3700,24.3800,24.3100,24.3500,81
2010-10-19,10:55:00,24.3550,24.3600,24.3500,24.3500,3
2010-10-19,11:00:00,24.3500,24.3550,24.3500,24.3500,6
2010-10-19,11:05:00,24.3500,24.3500,24.3500,24.3500,5
2010-10-19,11:10:00,24.3500,24.3750,24.3500,24.3750,17
2010-10-19,11:15:00,24.3700,24.3750,24.3700,24.3700,20
2010-10-19,11:20:00,24.3750,24.3750,24.3650,24.3650,16
2010-10-19,11:25:00,24.3550,24.3550,24.3550,24.3550,1
2010-10-19,11:30:00,24.3600,24.3600,24.3150,24.3400,77
2010-10-19,11:35:00,24.3400,24.3400,24.3300,24.3350,10
2010-10-19,11:40:00,24.3300,24.3450,24.3300,24.3400,49
2010-10-19,11:45:00,24.3350,24.3350,24.3150,24.3200,32
2010-10-19,11:50:00,24.3200,24.3200,24.2950,24.3050,36
2010-10-19,11:55:00,24.3050,24.3100,24.2500,24.2500,144
2010-10-19,12:00:00,24.2650,24.2750,24.2550,24.2700,108
2010-10-19,12:05:00,24.2800,24.2950,24.2800,24.2950,25
2010-10-19,12:10:00,24.2950,24.3050,24.2900,24.3000,29
2010-10-19,12:15:00,24.3000,24.3000,24.2850,24.2850,14
2010-10-19,12:20:00,24.2850,24.3000,24.2850,24.2950,15
2010-10-19,12:25:00,24.2900,24.3000,24.2900,24.2950,18
2010-10-19,12:30:00,24.2900,24.2950,24.2750,24.2800,48
2010-10-19,12:35:00,24.2800,24.2850,24.2700,24.2700,22
2010-10-19,12:40:00,24.2700,24.2700,24.2550,24.2650,32
2010-10-19,12:45:00,24.2650,24.2650,24.2450,24.2600,46
2010-10-19,12:50:00,24.2600,24.2650,24.2550,24.2650,17
2010-10-19,12:55:00,24.2650,24.2900,24.2650,24.2750,67
2010-10-19,13:00:00,24.2700,24.2700,24.2500,24.2650,49
2010-10-19,13:05:00,24.2600,24.2600,24.2550,24.2600,38
2010-10-19,13:10:00,24.2600,24.2850,24.2600,24.2800,33
2010-10-19,13:15:00,24.2800,24.2800,24.2700,24.2750,16
2010-10-19,13:20:00,24.2750,24.2750,24.2600,24.2600,23
2010-10-19,13:25:00,24.2600,24.2650,24.2150,24.2150,115
2010-10-19,13:30:00,24.2200,24.2300,24.2150,24.2200,61
2010-10-19,13:35:00,24.2200,24.2250,24.2000,24.2250,88
2010-10-19,13:40:00,24.2250,24.2350,24.2200,24.2300,59
2010-10-19,13:45:00,24.2300,24.2350,24.2300,24.2300,10
2010-10-19,13:50:00,24.2200,24.2700,24.2200,24.2600,82
2010-10-19,13:55:00,24.2700,24.2700,24.2500,24.2700,90
2010-10-19,14:00:00,24.2650,24.2650,24.2600,24.2600,21
2010-10-19,14:05:00,24.2650,24.2750,24.2650,24.2700,34
2010-10-19,14:10:00,24.2650,24.2750,24.2650,24.2700,15
2010-10-19,14:15:00,24.2700,24.2800,24.2650,24.2800,51
2010-10-19,14:20:00,24.2850,24.3000,24.2700,24.2750,66
2010-10-19,14:25:00,24.2800,24.2900,24.2700,24.2700,59
2010-10-19,14:30:00,24.2700,24.2950,24.2650,24.2900,62
2010-10-19,14:35:00,24.2900,24.3300,24.2900,24.3200,66
2010-10-19,14:40:00,24.3200,24.3200,24.2900,24.3050,66
2010-10-19,14:45:00,24.3050,24.3250,24.3050,24.3100,76
2010-10-19,14:50:00,24.3200,24.3250,24.2900,24.2900,66
2010-10-19,14:55:00,24.3000,24.3100,24.2650,24.2650,94
2010-10-19,15:00:00,24.2600,24.2650,24.2050,24.2100,267
2010-10-19,15:05:00,24.2100,24.2550,24.2050,24.2400,135
2010-10-19,15:10:00,24.2400,24.2500,24.2150,24.2500,135
2010-10-19,15:15:00,24.2450,24.2650,24.2450,24.2600,53
2010-10-19,15:20:00,24.2600,24.2650,24.2400,24.2450,62
2010-10-19,15:25:00,24.2450,24.2650,24.2400,24.2650,54
2010-10-19,15:30:00,24.2700,24.3350,24.2700,24.3150,176
2010-10-19,15:35:00,24.3150,24.3350,24.3150,24.3200,157
2010-10-19,15:40:00,24.3250,24.3300,24.2950,24.3300,107
2010-10-19,15:45:00,24.3300,24.3900,24.3300,24.3900,212
2010-10-19,15:50:00,24.3800,24.3900,24.3550,24.3550,173
2010-10-19,15:55:00,24.3550,24.3750,24.3400,24.3550,79
2010-10-19,16:00:00,24.3550,24.3550,24.3350,24.3400,50
2010-10-19,16:05:00,24.3450,24.3700,24.3400,24.3550,72
2010-10-19,16:10:00,24.3600,24.3600,24.3350,24.3400,91
2010-10-19,16:15:00,24.3450,24.3500,24.3400,24.3500,45
2010-10-19,16:20:00,24.3450,24.3450,24.3250,24.3350,61
2010-10-19,16:25:00,24.3350,24.3400,24.3200,24.3350,73
2010-10-19,16:30:00,24.3400,24.3550,24.3400,24.3400,27
2010-10-19,16:35:00,24.3350,24.3400,24.3250,24.3350,34
2010-10-19,16:40:00,24.3350,24.3350,24.3250,24.3350,45
2010-10-19,16:45:00,24.3300,24.3350,24.3250,24.3250,9
2010-10-19,16:50:00,24.3350,24.3450,24.3250,24.3300,10
2010-10-19,16:55:00,24.3200,24.3250,24.2950,24.2950,47
2010-10-19,17:00:00,24.2950,24.4050,24.2950,24.4000,413
2010-10-19,17:05:00,24.3950,24.4050,24.3600,24.3800,145
2010-10-19,17:10:00,24.3850,24.3950,24.3400,24.3500,127
2010-10-19,17:15:00,24.3500,24.3750,24.3500,24.3550,70
2010-10-19,17:20:00,24.3600,24.3750,24.3450,24.3450,54
2010-10-19,17:25:00,24.3400,24.3500,24.3250,24.3250,61
2010-10-19,17:30:00,24.3200,24.3250,24.2750,24.2900,215
2010-10-19,17:35:00,24.2950,24.3150,24.2950,24.3100,51
2010-10-19,17:40:00,24.3150,24.3250,24.3100,24.3200,22
2010-10-19,17:45:00,24.3150,24.3200,24.3100,24.3100,15
2010-10-19,17:50:00,24.3050,24.3200,24.2950,24.3200,30
2010-10-19,17:55:00,24.3150,24.3400,24.3150,24.3300,121
2010-10-19,18:00:00,24.3350,24.3350,24.2950,24.3000,141
2010-10-19,18:05:00,24.3050,24.3050,24.2650,24.2850,159
2010-10-19,18:10:00,24.2850,24.2950,24.2800,24.2900,25
2010-10-19,18:15:00,24.2800,24.2800,24.2300,24.2300,194
2010-10-19,18:20:00,24.2300,24.2450,24.2200,24.2350,142
2010-10-19,18:25:00,24.2300,24.2700,24.2300,24.2700,88
2010-10-19,18:30:00,24.2750,24.2750,24.2700,24.2700,77
2010-10-19,18:35:00,24.2700,24.2900,24.2650,24.2850,92
2010-10-19,18:40:00,24.2850,24.3000,24.2800,24.2900,59
2010-10-19,18:45:00,24.2950,24.3250,24.2900,24.3250,157
2010-10-19,18:50:00,24.3250,24.3300,24.3200,24.3200,62
2010-10-19,18:55:00,24.3200,24.3200,24.2950,24.3000,57
2010-10-19,19:00:00,24.3000,24.3050,24.2050,24.2250,414
2010-10-19,19:05:00,24.2250,24.2250,24.1150,24.1800,803
2010-10-19,19:10:00,24.1800,24.1850,24.0650,24.1150,534
2010-10-19,19:15:00,24.1150,24.1550,24.0600,24.0900,451
2010-10-19,19:20:00,24.0900,24.1800,24.0900,24.1500,463
2010-10-19,19:25:00,24.1400,24.1550,24.0000,24.0450,467
2010-10-19,19:30:00,24.0500,24.0500,23.9600,23.9850,437
2010-10-19,19:35:00,23.9850,24.0500,23.9650,23.9900,356
2010-10-19,19:40:00,23.9900,23.9900,23.8600,23.9450,647
2010-10-19,19:45:00,23.9400,23.9900,23.9000,23.9100,412
2010-10-19,19:50:00,23.9100,23.9550,23.9000,23.9300,231
2010-10-19,19:55:00,23.9300,24.0000,23.9100,24.0000,301
2010-10-19,20:00:00,24.0000,24.0050,23.9600,23.9950,388
2010-10-19,20:05:00,23.9950,24.0150,23.9350,23.9650,263
2010-10-19,20:10:00,23.9550,23.9550,23.8850,23.9100,501
2010-10-19,20:15:00,23.9150,23.9850,23.8700,23.9850,502
2010-10-19,20:20:00,23.9750,23.9850,23.8900,23.9750,648
2010-10-19,20:25:00,23.9750,23.9900,23.9350,23.9700,536
2010-10-19,20:30:00,23.9650,24.0000,23.9300,23.9600,676
2010-10-19,20:35:00,23.9600,23.9750,23.9300,23.9500,385
2010-10-19,20:40:00,23.9500,23.9700,23.9300,23.9600,400
2010-10-19,20:45:00,23.9550,23.9550,23.8350,23.8700,1505
2010-10-19,20:50:00,23.8650,23.8750,23.7800,23.7900,1343
2010-10-19,20:55:00,23.7900,23.8000,23.6100,23.7050,3734
2010-10-19,21:00:00,23.7050,23.7050,23.4550,23.5350,3468
2010-10-19,21:05:00,23.5350,23.5750,23.4900,23.5700,1437
2010-10-19,21:10:00,23.5750,23.6100,23.5100,23.6100,1173
2010-10-19,21:15:00,23.6100,23.6250,23.5700,23.5750,681
2010-10-19,21:20:00,23.5750,23.5800,23.4700,23.5150,1067
2010-10-19,21:25:00,23.5100,23.6150,23.4850,23.6150,1348
2010-10-19,21:30:00,23.6150,23.6250,23.4850,23.5050,1342
2010-10-19,21:35:00,23.5050,23.5950,23.4850,23.5850,1062
2010-10-19,21:40:00,23.5800,23.7100,23.5800,23.6950,1539
2010-10-19,21:45:00,23.6950,23.7100,23.6300,23.6800,1213
2010-10-19,21:50:00,23.6800,23.7050,23.6400,23.6500,911
2010-10-19,21:55:00,23.6450,23.6950,23.6450,23.6700,657
2010-10-19,22:00:00,23.6650,23.6700,23.6400,23.6550,500
2010-10-19,22:05:00,23.6500,23.7100,23.6450,23.7100,469
2010-10-19,22:10:00,23.7100,23.7650,23.7100,23.7500,892
2010-10-19,22:15:00,23.7450,23.8400,23.7450,23.8100,878
2010-10-19,22:20:00,23.8100,23.8100,23.7350,23.7550,783
2010-10-19,22:25:00,23.7600,23.8000,23.7550,23.7900,485
2010-10-19,22:30:00,23.7850,23.8150,23.7850,23.8000,300
2010-10-19,22:35:00,23.8050,23.8300,23.7300,23.7400,711
2010-10-19,22:40:00,23.7350,23.7900,23.7350,23.7750,380
2010-10-19,22:45:00,23.7750,23.8400,23.7750,23.8150,571
2010-10-19,22:50:00,23.8100,23.8350,23.7850,23.8000,251
2010-10-19,22:55:00,23.7900,23.8200,23.7450,23.7700,528
2010-10-19,23:00:00,23.7650,23.7800,23.6900,23.7800,682
2010-10-19,23:05:00,23.7800,23.7800,23.6650,23.6950,541
2010-10-19,23:10:00,23.6900,23.7300,23.6800,23.7150,479
2010-10-19,23:15:00,23.7150,23.7350,23.7050,23.7200,236
2010-10-19,23:20:00,23.7150,23.7150,23.6750,23.7150,435
2010-10-19,23:25:00,23.7150,23.7700,23.7150,23.7450,296
2010-10-19,23:30:00,23.7450,23.7700,23.7300,23.7500,205
2010-10-19,23:35:00,23.7500,23.8650,23.7400,23.8650,559
2010-10-19,23:40:00,23.8600,23.9200,23.8450,23.8950,883
2010-10-19,23:45:00,23.9000,23.9450,23.8950,23.9050,693
2010-10-19,23:50:00,23.9000,23.9150,23.8750,23.8950,294
2010-10-19,23:55:00,23.8850,23.9700,23.8800,23.9600,411
2010-10-20,00:00:00,23.9600,23.9900,23.9500,23.9600,498
2010-10-20,00:05:00,23.9650,23.9700,23.8850,23.9000,436
2010-10-20,00:10:00,23.9000,23.9900,23.9000,23.9400,599
2010-10-20,00:15:00,23.9450,23.9700,23.9450,23.9500,298
2010-10-20,00:20:00,23.9500,23.9550,23.9000,23.9150,224
2010-10-20,00:25:00,23.9200,23.9500,23.9200,23.9450,225
2010-10-20,00:30:00,23.9450,23.9500,23.8500,23.8700,362
2010-10-20,00:35:00,23.8750,23.8850,23.8200,23.8300,352
2010-10-20,00:40:00,23.8250,23.8450,23.8100,23.8400,288
2010-10-20,00:45:00,23.8400,23.8900,23.8350,23.8900,359
2010-10-20,00:50:00,23.8900,23.9200,23.8700,23.9100,434
2010-10-20,00:55:00,23.9050,23.9100,23.8700,23.9000,277
2010-10-20,01:00:00,23.9050,23.9150,23.8850,23.9050,200
2010-10-20,01:05:00,23.9050,23.9050,23.8200,23.8350,339
2010-10-20,01:10:00,23.8400,23.8500,23.7750,23.7850,507
2010-10-20,01:15:00,23.7900,23.8250,23.7750,23.8200,458
2010-10-20,01:20:00,23.8200,23.8350,23.7650,23.7750,563
2010-10-20,01:25:00,23.7800,23.7900,23.7200,23.7250,624
2010-10-20,01:30:00,23.7250,23.7550,23.7150,23.7500,408
2010-10-20,01:35:00,23.7550,23.7900,23.7550,23.7600,252
2010-10-20,01:40:00,23.7550,23.7600,23.7100,23.7150,191
2010-10-20,01:45:00,23.7150,23.7150,23.6650,23.6950,503
2010-10-20,01:50:00,23.7000,23.7000,23.6550,23.6600,204
2010-10-20,01:55:00,23.6550,23.6850,23.6450,23.6750,215
2010-10-20,02:00:00,23.6750,23.6850,23.5500,23.5750,730
2010-10-20,02:05:00,23.5750,23.6200,23.5250,23.5250,861
2010-10-20,02:10:00,23.5300,23.6250,23.5200,23.6100,543
2010-10-20,02:15:00,23.6050,23.6750,23.5600,23.5600,525
2010-10-20,02:20:00,23.5650,23.6100,23.5400,23.5400,241
2010-10-20,02:25:00,23.5400,23.5950,23.5200,23.5600,262
2010-10-20,02:30:00,23.5500,23.6250,23.5400,23.6050,265
2010-10-20,02:35:00,23.6050,23.6350,23.6000,23.6000,164
2010-10-20,02:40:00,23.5950,23.6100,23.5850,23.6000,85
2010-10-20,02:45:00,23.6050,23.6100,23.5850,23.5950,65
2010-10-20,02:50:00,23.5950,23.6050,23.5650,23.5950,117
2010-10-20,02:55:00,23.5900,23.6100,23.5550,23.5600,140
2010-10-20,03:00:00,23.5600,23.5800,23.5500,23.5550,115
2010-10-20,03:05:00,23.5650,23.5900,23.5250,23.5750,216
2010-10-20,03:10:00,23.5600,23.5600,23.5300,23.5350,87
2010-10-20,03:15:00,23.5350,23.5700,23.5250,23.5400,119
2010-10-20,03:20:00,23.5400,23.5400,23.5100,23.5150,118
2010-10-20,03:25:00,23.5150,23.5150,23.4650,23.4750,377
2010-10-20,03:30:00,23.4700,23.4750,23.3250,23.3650,1349
2010-10-20,03:35:00,23.3650,23.3750,23.3150,23.3350,363
2010-10-20,03:40:00,23.3350,23.3400,23.2700,23.3300,680
2010-10-20,03:45:00,23.3250,23.3550,23.3050,23.3150,252
2010-10-20,03:50:00,23.3100,23.3750,23.2800,23.3700,425
2010-10-20,03:55:00,23.3750,23.3950,23.3500,23.3500,147
2010-10-20,04:00:00,23.3500,23.3850,23.3500,23.3750,54
2010-10-20,04:05:00,23.3750,23.4000,23.3650,23.3750,73
2010-10-20,04:10:00,23.3700,23.3750,23.3650,23.3750,17
2010-10-20,04:15:00,23.3750,23.3950,23.3700,23.3950,24
2010-10-20,04:20:00,23.3950,23.4200,23.3750,23.4100,88
2010-10-20,04:25:00,23.4100,23.4450,23.4100,23.4450,52
2010-10-20,04:30:00,23.4350,23.4350,23.4000,23.4000,38
2010-10-20,04:35:00,23.4150,23.4150,23.3800,23.3800,21
2010-10-20,04:40:00,23.3750,23.3750,23.3600,23.3650,29
2010-10-20,04:45:00,23.3700,23.3750,23.3600,23.3650,40
2010-10-20,04:50:00,23.3700,23.3700,23.3500,23.3500,12
2010-10-20,04:55:00,23.3600,23.3650,23.3550,23.3650,33
2010-10-20,05:00:00,23.3600,23.3600,23.3500,23.3600,19
2010-10-20,05:05:00,23.3600,23.3600,23.3450,23.3600,29
2010-10-20,05:10:00,23.3500,23.3850,23.3450,23.3700,33
2010-10-20,06:00:00,23.3850,23.4350,23.3700,23.3900,71
2010-10-20,06:05:00,23.4000,23.4150,23.3850,23.4150,46
2010-10-20,06:10:00,23.4050,23.4050,23.4050,23.4050,4
2010-10-20,06:15:00,23.4050,23.4050,23.3700,23.3700,11
2010-10-20,06:20:00,23.3650,23.4300,23.3650,23.4200,68
2010-10-20,06:25:00,23.4350,23.4400,23.4250,23.4250,37
2010-10-20,06:30:00,23.4250,23.4250,23.4100,23.4250,8
2010-10-20,06:35:00,23.4300,23.4400,23.4300,23.4300,5
2010-10-20,06:40:00,23.4300,23.4300,23.4300,23.4300,10
2010-10-20,06:45:00,23.4350,23.4450,23.4350,23.4450,8
2010-10-20,06:50:00,23.4500,23.4700,23.4500,23.4550,17
2010-10-20,06:55:00,23.4450,23.4550,23.4350,23.4450,16
2010-10-20,07:00:00,23.4450,23.4450,23.4200,23.4200,11
2010-10-20,07:05:00,23.4150,23.4150,23.3900,23.3900,17
2010-10-20,07:10:00,23.3900,23.3950,23.3700,23.3950,36
2010-10-20,07:15:00,23.3800,23.3800,23.3400,23.3450,24
2010-10-20,07:20:00,23.3500,23.3650,23.3300,23.3500,26
2010-10-20,07:25:00,23.3500,23.3750,23.3500,23.3750,15
2010-10-20,07:30:00,23.3600,23.3600,23.3500,23.3500,14
2010-10-20,07:35:00,23.3450,23.3650,23.3350,23.3400,23
2010-10-20,07:40:00,23.3400,23.3600,23.3300,23.3500,31
2010-10-20,07:45:00,23.3700,23.3850,23.3400,23.3500,56
2010-10-20,07:50:00,23.3650,23.3700,23.3350,23.3500,17
2010-10-20,07:55:00,23.3500,23.3650,23.2900,23.3300,136
2010-10-20,08:00:00,23.3000,23.3450,23.3000,23.3300,15
2010-10-20,08:05:00,23.3450,23.4300,23.3450,23.4000,135
2010-10-20,08:10:00,23.4000,23.4000,23.3500,23.3500,48
2010-10-20,08:15:00,23.3600,23.3900,23.3550,23.3850,50
2010-10-20,08:20:00,23.3900,23.4000,23.3800,23.3850,80
2010-10-20,08:25:00,23.3800,23.3900,23.3700,23.3900,23
2010-10-20,08:30:00,23.3900,23.4150,23.3850,23.4150,74
2010-10-20,08:35:00,23.4150,23.4600,23.4000,23.4350,174
2010-10-20,08:40:00,23.4350,23.5050,23.4350,23.4750,234
2010-10-20,08:45:00,23.4650,23.4900,23.4600,23.4850,46
2010-10-20,08:50:00,23.4900,23.5000,23.4850,23.5000,76
2010-10-20,08:55:00,23.5050,23.5200,23.4900,23.4950,43
2010-10-20,09:00:00,23.4950,23.5100,23.4850,23.5000,115
2010-10-20,09:05:00,23.5000,23.5100,23.4750,23.4800,70
2010-10-20,09:10:00,23.4800,23.4850,23.4600,23.4700,42
2010-10-20,09:15:00,23.4700,23.4700,23.3900,23.4000,106
2010-10-20,09:20:00,23.4050,23.4500,23.3950,23.4450,53
2010-10-20,09:25:00,23.4450,23.4800,23.3950,23.3950,101
2010-10-20,09:30:00,23.4050,23.4800,23.4000,23.4800,119
2010-10-20,09:35:00,23.4800,23.4800,23.4550,23.4550,36
2010-10-20,09:40:00,23.4650,23.4650,23.4250,23.4400,37
2010-10-20,09:45:00,23.4300,23.4400,23.4200,23.4200,34
2010-10-20,09:50:00,23.4200,23.4450,23.4200,23.4250,36
2010-10-20,09:55:00,23.4300,23.4400,23.4250,23.4400,18
2010-10-20,10:00:00,23.4400,23.4450,23.4250,23.4450,6
2010-10-20,10:05:00,23.4350,23.4400,23.4250,23.4350,23
2010-10-20,10:10:00,23.4400,23.4450,23.4350,23.4400,30
2010-10-20,10:15:00,23.4500,23.4600,23.4500,23.4550,43
2010-10-20,10:20:00,23.4500,23.4550,23.4500,23.4550,28
2010-10-20,10:25:00,23.4650,23.4800,23.4650,23.4800,51
2010-10-20,10:30:00,23.4750,23.4800,23.4700,23.4750,28
2010-10-20,10:35:00,23.4700,23.4700,23.4700,23.4700,2
2010-10-20,10:40:00,23.4600,23.4600,23.4600,23.4600,10
2010-10-20,10:45:00,23.4800,23.5100,23.4800,23.4900,37
2010-10-20,10:50:00,23.5000,23.5100,23.5000,23.5100,19
2010-10-20,10:55:00,23.5050,23.5250,23.5050,23.5200,52
2010-10-20,11:00:00,23.5300,23.5450,23.5150,23.5150,67
2010-10-20,11:05:00,23.5200,23.5450,23.4850,23.5450,70
2010-10-20,11:10:00,23.5400,23.5550,23.5400,23.5450,90
2010-10-20,11:15:00,23.5500,23.5700,23.5500,23.5650,84
2010-10-20,11:20:00,23.5700,23.5750,23.5500,23.5500,35
2010-10-20,11:25:00,23.5500,23.5750,23.5500,23.5550,26
2010-10-20,11:30:00,23.5550,23.5700,23.5450,23.5700,42
2010-10-20,11:35:00,23.5650,23.5700,23.5550,23.5700,19
2010-10-20,11:40:00,23.5550,23.5600,23.5450,23.5550,16
2010-10-20,11:45:00,23.5650,23.5700,23.5600,23.5700,15
2010-10-20,11:50:00,23.5700,23.5900,23.5600,23.5900,87
2010-10-20,11:55:00,23.5900,23.5950,23.5800,23.5950,43
2010-10-20,12:00:00,23.5850,23.5900,23.5800,23.5850,29
2010-10-20,12:05:00,23.5850,23.6400,23.5850,23.6300,103
2010-10-20,12:10:00,23.6350,23.6500,23.6200,23.6300,94
2010-10-20,12:15:00,23.6200,23.6350,23.6200,23.6350,49
2010-10-20,12:20:00,23.6350,23.6800,23.6300,23.6750,209
2010-10-20,12:25:00,23.6750,23.6800,23.6600,23.6750,80
2010-10-20,12:30:00,23.6800,23.7700,23.6800,23.7500,328
2010-10-20,12:35:00,23.7500,23.7600,23.7000,23.7300,200
2010-10-20,12:40:00,23.7300,23.7300,23.6850,23.7150,155
2010-10-20,12:45:00,23.7200,23.7450,23.7100,23.7400,45
2010-10-20,12:50:00,23.7350,23.7500,23.7300,23.7300,69
2010-10-20,12:55:00,23.7300,23.7500,23.7250,23.7300,34
2010-10-20,13:00:00,23.7300,23.7500,23.7250,23.7250,76
2010-10-20,13:05:00,23.7250,23.7600,23.7200,23.7550,76
2010-10-20,13:10:00,23.7550,23.7650,23.7450,23.7450,84
2010-10-20,13:15:00,23.7450,23.7500,23.7050,23.7050,108
2010-10-20,13:20:00,23.7150,23.7300,23.7050,23.7200,42
2010-10-20,13:25:00,23.7250,23.7300,23.7100,23.7300,21
2010-10-20,13:30:00,23.7300,23.7300,23.7150,23.7200,28
2010-10-20,13:35:00,23.7150,23.7250,23.7000,23.7000,36
2010-10-20,13:40:00,23.7000,23.7000,23.6750,23.6750,73
2010-10-20,13:45:00,23.6700,23.6900,23.6650,23.6850,71
2010-10-20,13:50:00,23.6800,23.6800,23.6500,23.6650,83
2010-10-20,13:55:00,23.6700,23.6800,23.6400,23.6500,82
2010-10-20,14:00:00,23.6550,23.6650,23.6350,23.6550,98
2010-10-20,14:05:00,23.6600,23.6750,23.6350,23.6650,103
2010-10-20,14:10:00,23.6650,23.6900,23.6500,23.6900,98
2010-10-20,14:15:00,23.6900,23.7200,23.6850,23.6900,111
2010-10-20,14:20:00,23.6950,23.7250,23.6850,23.6900,82
2010-10-20,14:25:00,23.6900,23.6950,23.6850,23.6850,52
2010-10-20,14:30:00,23.6850,23.7300,23.6850,23.7200,111
2010-10-20,14:35:00,23.7300,23.7350,23.6900,23.6950,112
2010-10-20,14:40:00,23.6950,23.7050,23.6900,23.7000,33
2010-10-20,14:45:00,23.6950,23.7100,23.6750,23.6950,84
2010-10-20,14:50:00,23.6950,23.6950,23.6650,23.6800,35
2010-10-20,14:55:00,23.6700,23.6900,23.6600,23.6800,47
2010-10-20,15:00:00,23.6850,23.6850,23.6550,23.6750,96
2010-10-20,15:05:00,23.6750,23.6950,23.6750,23.6900,85
2010-10-20,15:10:00,23.6900,23.7150,23.6850,23.7150,69
2010-10-20,15:15:00,23.7200,23.7300,23.7100,23.7150,69
2010-10-20,15:20:00,23.7150,23.7250,23.7100,23.7100,42
2010-10-20,15:25:00,23.7100,23.7300,23.7100,23.7250,67
2010-10-20,15:30:00,23.7300,23.7300,23.6950,23.7050,51
2010-10-20,15:35:00,23.7200,23.7450,23.7050,23.7450,66
2010-10-20,15:40:00,23.7450,23.8300,23.7450,23.8100,449
2010-10-20,15:45:00,23.8100,23.8750,23.8050,23.8550,434
2010-10-20,15:50:00,23.8500,23.8500,23.8300,23.8400,128
2010-10-20,15:55:00,23.8450,23.8650,23.8300,23.8350,114
2010-10-20,16:00:00,23.8350,23.8450,23.7600,23.7800,397
2010-10-20,16:05:00,23.7800,23.7800,23.7450,23.7500,310
2010-10-20,16:10:00,23.7500,23.7600,23.6800,23.7100,339
2010-10-20,16:15:00,23.7100,23.7100,23.6850,23.6950,75
2010-10-20,16:20:00,23.6900,23.7150,23.6900,23.7100,90
2010-10-20,16:25:00,23.7100,23.7350,23.7050,23.7200,68
2010-10-20,16:30:00,23.7300,23.7500,23.7100,23.7450,82
2010-10-20,16:35:00,23.7350,23.7550,23.7300,23.7350,91
2010-10-20,16:40:00,23.7350,23.7400,23.7050,23.7050,59
2010-10-20,16:45:00,23.7100,23.7250,23.7100,23.7200,48
2010-10-20,16:50:00,23.7250,23.7600,23.7250,23.7550,85
2010-10-20,16:55:00,23.7550,23.7800,23.7550,23.7600,91
2010-10-20,17:00:00,23.7650,23.7800,23.7600,23.7700,79
2010-10-20,17:05:00,23.7750,23.7800,23.7600,23.7650,62
2010-10-20,17:10:00,23.7650,23.7800,23.7600,23.7650,24
2010-10-20,17:15:00,23.7600,23.7650,23.7300,23.7300,55
2010-10-20,17:20:00,23.7250,23.7450,23.7200,23.7350,56
2010-10-20,17:25:00,23.7350,23.7400,23.7100,23.7100,56
2010-10-20,17:30:00,23.7050,23.7250,23.7000,23.7200,71
2010-10-20,17:35:00,23.7200,23.7350,23.7150,23.7250,58
2010-10-20,17:40:00,23.7400,23.7400,23.7100,23.7300,41
2010-10-20,17:45:00,23.7250,23.7450,23.7250,23.7350,157
2010-10-20,17:50:00,23.7350,23.7450,23.7200,23.7250,56
2010-10-20,17:55:00,23.7250,23.7450,23.7250,23.7350,61
2010-10-20,18:00:00,23.7450,23.7500,23.7250,23.7300,112
2010-10-20,18:05:00,23.7250,23.7300,23.7150,23.7150,64
2010-10-20,18:10:00,23.7150,23.7250,23.6950,23.7100,51
2010-10-20,18:15:00,23.7100,23.7100,23.6800,23.6800,87
2010-10-20,18:20:00,23.6850,23.6900,23.6650,23.6900,103
2010-10-20,18:25:00,23.6800,23.6900,23.6700,23.6850,56
2010-10-20,18:30:00,23.6800,23.7050,23.6800,23.6900,81
2010-10-20,18:35:00,23.6900,23.7000,23.6900,23.6900,41
2010-10-20,18:40:00,23.6900,23.7000,23.6850,23.7000,44
2010-10-20,18:45:00,23.7000,23.7200,23.7000,23.7200,59
2010-10-20,18:50:00,23.7100,23.7300,23.7050,23.7150,86
2010-10-20,18:55:00,23.7150,23.7200,23.6900,23.6950,89
2010-10-20,19:00:00,23.7000,23.7400,23.6850,23.7400,269
2010-10-20,19:05:00,23.7350,23.7400,23.7250,23.7350,75
2010-10-20,19:10:00,23.7400,23.7500,23.7200,23.7200,89
2010-10-20,19:15:00,23.7200,23.7500,23.7200,23.7300,59
2010-10-20,19:20:00,23.7300,23.7300,23.7150,23.7150,57
2010-10-20,19:25:00,23.7200,23.7200,23.7000,23.7050,89
2010-10-20,19:30:00,23.7050,23.7300,23.7050,23.7300,37
2010-10-20,19:35:00,23.7350,23.7700,23.7350,23.7500,131
2010-10-20,19:40:00,23.7500,23.7600,23.7500,23.7600,26
2010-10-20,19:45:00,23.7450,23.7550,23.7450,23.7450,26
2010-10-20,19:50:00,23.7550,23.7700,23.7350,23.7550,159
2010-10-20,19:55:00,23.7600,23.7600,23.7450,23.7500,45
2010-10-20,20:00:00,23.7450,23.7800,23.7300,23.7800,129
2010-10-20,20:05:00,23.7800,23.8200,23.7750,23.8050,230
2010-10-20,20:10:00,23.8100,23.8150,23.7500,23.7500,231
2010-10-20,20:15:00,23.7600,23.7700,23.7250,23.7250,150
2010-10-20,20:20:00,23.7300,23.7950,23.7300,23.7600,213
2010-10-20,20:25:00,23.7550,23.7700,23.6950,23.7300,652
2010-10-20,20:30:00,23.7300,23.7650,23.7150,23.7550,312
2010-10-20,20:35:00,23.7500,23.7600,23.7200,23.7550,287
2010-10-20,20:40:00,23.7550,23.7600,23.7200,23.7550,284
2010-10-20,20:45:00,23.7500,23.7650,23.6950,23.7150,328
2010-10-20,20:50:00,23.7150,23.7200,23.6300,23.6300,848
2010-10-20,20:55:00,23.6250,23.6550,23.6000,23.6350,806
2010-10-20,21:00:00,23.6350,23.6650,23.6300,23.6400,494
2010-10-20,21:05:00,23.6450,23.6600,23.6050,23.6550,315
2010-10-20,21:10:00,23.6650,23.6800,23.6200,23.6300,357
2010-10-20,21:15:00,23.6300,23.6500,23.5350,23.5500,867
2010-10-20,21:20:00,23.5400,23.5650,23.4850,23.5050,804
2010-10-20,21:25:00,23.5050,23.5800,23.5050,23.5550,635
2010-10-20,21:30:00,23.5550,23.5800,23.5300,23.5700,408
2010-10-20,21:35:00,23.5750,23.6600,23.5700,23.6200,840
2010-10-20,21:40:00,23.6250,23.7500,23.6250,23.7500,1322
2010-10-20,21:45:00,23.7550,23.8200,23.7200,23.7950,1245
2010-10-20,21:50:00,23.8000,23.8550,23.7650,23.7850,1434
2010-10-20,21:55:00,23.7850,23.8150,23.7450,23.7650,925
2010-10-20,22:00:00,23.7700,23.7750,23.7050,23.7200,670
2010-10-20,22:05:00,23.7250,23.8150,23.7250,23.7850,853
2010-10-20,22:10:00,23.7900,23.8050,23.7350,23.7500,609
2010-10-20,22:15:00,23.7500,23.7700,23.6650,23.6750,806
2010-10-20,22:20:00,23.6700,23.7100,23.6500,23.7050,740
2010-10-20,22:25:00,23.7100,23.7600,23.7050,23.7450,404
2010-10-20,22:30:00,23.7450,23.8150,23.7350,23.8000,687
2010-10-20,22:35:00,23.8050,23.8550,23.7750,23.7850,879
2010-10-20,22:40:00,23.7850,23.9100,23.7750,23.8900,1434
2010-10-20,22:45:00,23.8850,23.9200,23.8550,23.8650,1002
2010-10-20,22:50:00,23.8700,23.9150,23.8450,23.8450,590
2010-10-20,22:55:00,23.8500,23.8550,23.8050,23.8300,719
2010-10-20,23:00:00,23.8250,23.9000,23.8250,23.8400,631
2010-10-20,23:05:00,23.8350,23.8950,23.8200,23.8900,464
2010-10-20,23:10:00,23.9000,23.9150,23.8500,23.8700,613
2010-10-20,23:15:00,23.8750,23.8850,23.8200,23.8300,450
2010-10-20,23:20:00,23.8200,23.8650,23.8200,23.8350,345
2010-10-20,23:25:00,23.8300,23.9000,23.8300,23.8800,697
2010-10-20,23:30:00,23.8800,23.8950,23.8250,23.8300,428
2010-10-20,23:35:00,23.8350,23.8450,23.8150,23.8350,279
2010-10-20,23:40:00,23.8350,23.8450,23.8200,23.8400,198
2010-10-20,23:45:00,23.8400,23.8450,23.8200,23.8300,160
2010-10-20,23:50:00,23.8250,23.8750,23.8200,23.8300,436
2010-10-20,23:55:00,23.8350,23.8350,23.7500,23.7600,466
2010-10-21,00:00:00,23.7550,23.8350,23.7550,23.8300,258
2010-10-21,00:05:00,23.8200,23.8450,23.8000,23.8400,222
2010-10-21,00:10:00,23.8400,23.8400,23.8050,23.8300,150
2010-10-21,00:15:00,23.8300,23.8700,23.8300,23.8500,224
2010-10-21,00:20:00,23.8550,23.8850,23.8250,23.8250,301
2010-10-21,00:25:00,23.8300,23.8350,23.8150,23.8350,170
2010-10-21,00:30:00,23.8400,23.8500,23.8150,23.8200,122
2010-10-21,00:35:00,23.8200,23.8250,23.7800,23.8050,175
2010-10-21,00:40:00,23.8000,23.8050,23.7700,23.8050,174
2010-10-21,00:45:00,23.8050,23.8650,23.8050,23.8500,259
2010-10-21,00:50:00,23.8550,23.8900,23.8450,23.8550,266
2010-10-21,00:55:00,23.8550,23.8650,23.8450,23.8500,93
2010-10-21,01:00:00,23.8550,23.8850,23.8500,23.8600,167
2010-10-21,01:05:00,23.8600,23.8850,23.8600,23.8650,190
2010-10-21,01:10:00,23.8600,23.8600,23.8300,23.8400,253
2010-10-21,01:15:00,23.8400,23.8550,23.8400,23.8400,135
2010-10-21,01:20:00,23.8400,23.8800,23.8300,23.8650,310
2010-10-21,01:25:00,23.8650,23.8850,23.8300,23.8300,221
2010-10-21,01:30:00,23.8300,23.8600,23.8300,23.8450,86
2010-10-21,01:35:00,23.8450,23.8650,23.8400,23.8500,66
2010-10-21,01:40:00,23.8500,23.8750,23.8500,23.8700,86
2010-10-21,01:45:00,23.8700,23.8700,23.8400,23.8450,88
2010-10-21,01:50:00,23.8450,23.8550,23.8400,23.8550,41
2010-10-21,01:55:00,23.8550,23.8750,23.8550,23.8750,62
2010-10-21,02:00:00,23.8750,23.8850,23.7950,23.7950,186
2010-10-21,02:05:00,23.7900,23.8500,23.7850,23.8050,225
2010-10-21,02:10:00,23.8150,23.8400,23.8000,23.8100,112
2010-10-21,02:15:00,23.8050,23.8700,23.8050,23.8600,126
2010-10-21,02:20:00,23.8650,23.8650,23.8250,23.8250,66
2010-10-21,02:25:00,23.8350,23.8800,23.8350,23.8700,116
2010-10-21,02:30:00,23.8700,23.9550,23.8700,23.9450,443
2010-10-21,02:35:00,23.9450,23.9750,23.9350,23.9500,201
2010-10-21,02:40:00,23.9450,23.9450,23.8700,23.9050,198
2010-10-21,02:45:00,23.9100,23.9250,23.8900,23.8950,94
2010-10-21,02:50:00,23.8900,23.9200,23.8850,23.9200,25
2010-10-21,02:55:00,23.9150,23.9200,23.8950,23.9100,43
2010-10-21,03:00:00,23.9150,23.9350,23.9150,23.9150,44
2010-10-21,03:05:00,23.9100,23.9300,23.8950,23.9300,64
2010-10-21,03:10:00,23.9350,23.9350,23.9000,23.9150,59
2010-10-21,03:15:00,23.9150,23.9150,23.9050,23.9050,12
2010-10-21,03:20:00,23.9100,23.9250,23.8850,23.8850,58
2010-10-21,03:25:00,23.8850,23.9100,23.8750,23.9100,49
2010-10-21,03:30:00,23.9150,23.9200,23.9050,23.9050,34
2010-10-21,03:35:00,23.9050,23.9100,23.8200,23.8600,212
2010-10-21,03:40:00,23.8600,23.8700,23.8400,23.8550,62
2010-10-21,03:45:00,23.8600,23.9200,23.8550,23.9100,95
2010-10-21,03:50:00,23.9100,23.9150,23.8600,23.8700,48
2010-10-21,03:55:00,23.8750,23.8750,23.8450,23.8450,73
2010-10-21,04:00:00,23.8450,23.9000,23.8400,23.8950,55
2010-10-21,04:05:00,23.8900,23.9000,23.8700,23.8800,24
2010-10-21,04:10:00,23.8850,23.8900,23.8750,23.8750,8
2010-10-21,04:15:00,23.8750,23.8850,23.8700,23.8850,9
2010-10-21,04:20:00,23.8800,23.8900,23.8800,23.8900,6
2010-10-21,04:25:00,23.8850,23.8950,23.8850,23.8900,5
2010-10-21,04:30:00,23.8850,23.8900,23.8850,23.8900,4
2010-10-21,04:35:00,23.9000,23.9100,23.8850,23.8950,10
2010-10-21,04:40:00,23.8950,23.9400,23.8950,23.9300,71
2010-10-21,04:45:00,23.9300,23.9350,23.9300,23.9300,11
2010-10-21,04:50:00,23.9300,23.9300,23.9250,23.9250,4
2010-10-21,04:55:00,23.9200,23.9550,23.9200,23.9550,54
2010-10-21,05:00:00,23.9500,23.9600,23.9500,23.9600,20
2010-10-21,05:05:00,23.9600,23.9650,23.9600,23.9650,17
2010-10-21,05:10:00,23.9600,23.9700,23.9300,23.9300,32
2010-10-21,06:00:00,23.9250,23.9700,23.9250,23.9700,33
2010-10-21,06:05:00,23.9600,23.9700,23.9600,23.9650,25
2010-10-21,06:10:00,23.9700,23.9850,23.9700,23.9850,13
2010-10-21,06:15:00,23.9750,23.9750,23.9600,23.9750,25
2010-10-21,06:20:00,23.9750,24.0000,23.9750,23.9950,75
2010-10-21,06:25:00,23.9950,24.0100,23.9950,24.0050,61
2010-10-21,06:30:00,24.0000,24.0200,24.0000,24.0200,50
2010-10-21,06:35:00,24.0150,24.0150,24.0050,24.0050,5
2010-10-21,06:40:00,24.0100,24.0250,24.0100,24.0200,57
2010-10-21,06:45:00,24.0150,24.0300,24.0100,24.0300,31
2010-10-21,06:50:00,24.0300,24.0300,24.0150,24.0200,30
2010-10-21,06:55:00,24.0200,24.0300,24.0200,24.0200,9
2010-10-21,07:00:00,24.0300,24.0300,24.0100,24.0100,35
2010-10-21,07:05:00,24.0100,24.0250,24.0100,24.0250,9
2010-10-21,07:10:00,24.0250,24.0250,24.0250,24.0250,5
2010-10-21,07:15:00,24.0300,24.0750,24.0250,24.0550,225
2010-10-21,07:20:00,24.0550,24.0550,24.0450,24.0450,11
2010-10-21,07:25:00,24.0550,24.0550,24.0250,24.0250,20
2010-10-21,07:30:00,24.0250,24.0300,24.0150,24.0150,34
2010-10-21,07:35:00,24.0200,24.0200,24.0100,24.0100,10
2010-10-21,07:40:00,24.0100,24.0100,23.9650,23.9750,100
2010-10-21,07:45:00,23.9900,23.9900,23.9750,23.9800,38
2010-10-21,07:50:00,23.9700,24.0050,23.9700,24.0050,25
2010-10-21,07:55:00,24.0100,24.0150,24.0000,24.0100,39
2010-10-21,08:00:00,24.0150,24.0150,23.9650,23.9650,59
2010-10-21,08:05:00,23.9650,23.9650,23.8800,23.9200,272
2010-10-21,08:10:00,23.9250,23.9300,23.8200,23.8400,153
2010-10-21,08:15:00,23.8450,23.8900,23.8300,23.8850,101
2010-10-21,08:20:00,23.8900,23.9050,23.8800,23.8800,23
2010-10-21,08:25:00,23.8700,23.9000,23.8650,23.8800,18
2010-10-21,08:30:00,23.8850,23.9150,23.8750,23.9000,94
2010-10-21,08:35:00,23.9000,23.9150,23.8750,23.9150,27
2010-10-21,08:40:00,23.9200,23.9400,23.9150,23.9400,39
2010-10-21,08:45:00,23.9400,23.9550,23.9100,23.9100,48
2010-10-21,08:50:00,23.9100,23.9200,23.8500,23.8700,72
2010-10-21,08:55:00,23.8750,23.9250,23.8750,23.9200,41
2010-10-21,09:00:00,23.9150,23.9350,23.9150,23.9250,15
2010-10-21,09:05:00,23.9300,23.9500,23.9300,23.9300,23
2010-10-21,09:10:00,23.9500,23.9550,23.9350,23.9550,20
2010-10-21,09:15:00,23.9550,23.9700,23.9450,23.9500,27
2010-10-21,09:20:00,23.9300,23.9500,23.8150,23.9100,216
2010-10-21,09:25:00,23.9150,23.9150,23.8000,23.8100,297
2010-10-21,09:30:00,23.8100,23.9050,23.8100,23.8650,110
2010-10-21,09:35:00,23.8600,23.8950,23.8400,23.8600,47
2010-10-21,09:40:00,23.8600,23.9000,23.8550,23.8900,83
2010-10-21,09:45:00,23.8900,23.9150,23.8750,23.8800,38
2010-10-21,09:50:00,23.8800,23.8900,23.8700,23.8900,17
2010-10-21,09:55:00,23.8900,23.8900,23.8700,23.8700,62
2010-10-21,10:00:00,23.8700,23.9100,23.8450,23.9100,97
2010-10-21,10:05:00,23.9150,23.9400,23.8900,23.8950,63
2010-10-21,10:10:00,23.9000,23.9100,23.8950,23.8950,10
2010-10-21,10:15:00,23.9100,23.9100,23.8950,23.9050,9
2010-10-21,10:20:00,23.9000,23.9250,23.9000,23.9200,18
2010-10-21,10:25:00,23.9150,23.9250,23.9100,23.9200,9
2010-10-21,10:30:00,23.9100,23.9150,23.8700,23.8800,28
2010-10-21,10:35:00,23.8750,23.8900,23.8750,23.8900,14
2010-10-21,10:40:00,23.8900,23.9050,23.8900,23.9050,8
2010-10-21,10:45:00,23.9050,23.9050,23.9050,23.9050,2
2010-10-21,10:50:00,23.9050,23.9100,23.8950,23.8950,40
2010-10-21,10:55:00,23.9100,23.9200,23.8950,23.9000,24
2010-10-21,11:00:00,23.8950,23.9000,23.8850,23.8850,31
2010-10-21,11:05:00,23.8850,23.8850,23.8650,23.8650,13
2010-10-21,11:10:00,23.8650,23.8650,23.8450,23.8600,31
2010-10-21,11:15:00,23.8600,23.8750,23.8600,23.8700,4
2010-10-21,11:20:00,23.8700,23.8700,23.8500,23.8600,8
2010-10-21,11:25:00,23.8600,23.8600,23.8500,23.8500,4
2010-10-21,11:30:00,23.8550,23.8550,23.8450,23.8450,17
2010-10-21,11:35:00,23.8600,23.8650,23.8500,23.8500,19
2010-10-21,11:40:00,23.8650,23.8650,23.8500,23.8500,13
2010-10-21,11:45:00,23.8500,23.8650,23.8500,23.8550,16
2010-10-21,11:50:00,23.8500,23.8500,23.8350,23.8350,19
2010-10-21,11:55:00,23.8400,23.8400,23.8100,23.8150,33
2010-10-21,12:00:00,23.8150,23.8150,23.7900,23.7900,107
2010-10-21,12:05:00,23.7900,23.7900,23.7350,23.7800,149
2010-10-21,12:10:00,23.7850,23.7950,23.7800,23.7800,65
2010-10-21,12:15:00,23.7800,23.7800,23.7500,23.7550,45
2010-10-21,12:20:00,23.7500,23.7650,23.7500,23.7650,20
2010-10-21,12:25:00,23.7750,23.7850,23.7650,23.7650,8
2010-10-21,12:30:00,23.7650,23.7700,23.7450,23.7500,33
2010-10-21,12:35:00,23.7500,23.7550,23.7350,23.7400,40
2010-10-21,12:40:00,23.7400,23.7400,23.7050,23.7150,107
2010-10-21,12:45:00,23.7100,23.7250,23.7050,23.7250,32
2010-10-21,12:50:00,23.7350,23.7450,23.7300,23.7400,40
2010-10-21,12:55:00,23.7400,23.7450,23.7350,23.7400,34
2010-10-21,13:00:00,23.7350,23.7400,23.7300,23.7400,10
2010-10-21,13:05:00,23.7400,23.7400,23.7150,23.7200,26
2010-10-21,13:10:00,23.7300,23.7400,23.7300,23.7400,7
2010-10-21,13:15:00,23.7300,23.7300,23.7200,23.7300,17
2010-10-21,13:20:00,23.7350,23.7350,23.6850,23.6950,165
2010-10-21,13:25:00,23.7050,23.7350,23.7050,23.7350,20
2010-10-21,13:30:00,23.7350,23.7450,23.7300,23.7350,28
2010-10-21,13:35:00,23.7400,23.7750,23.7400,23.7500,63
2010-10-21,13:40:00,23.7500,23.7500,23.7400,23.7450,15
2010-10-21,13:45:00,23.7500,23.7650,23.7500,23.7500,76
2010-10-21,13:50:00,23.7550,23.7600,23.7550,23.7600,5
2010-10-21,13:55:00,23.7550,23.7600,23.7300,23.7450,62
2010-10-21,14:00:00,23.7550,23.7650,23.7500,23.7550,77
2010-10-21,14:05:00,23.7500,23.7550,23.7350,23.7450,24
2010-10-21,14:10:00,23.7450,23.7700,23.7450,23.7650,31
2010-10-21,14:15:00,23.7700,23.7950,23.7600,23.7700,59
2010-10-21,14:20:00,23.7800,23.8050,23.7600,23.7950,83
2010-10-21,14:25:00,23.7850,23.8200,23.7750,23.8200,96
2010-10-21,14:30:00,23.8250,23.8350,23.7750,23.7800,149
2010-10-21,14:35:00,23.7850,23.7850,23.7350,23.7350,164
2010-10-21,14:40:00,23.7500,23.7600,23.7350,23.7600,52
2010-10-21,14:45:00,23.7600,23.7650,23.7450,23.7550,19
2010-10-21,14:50:00,23.7500,23.7650,23.7500,23.7600,11
2010-10-21,14:55:00,23.7600,23.7600,23.6900,23.7000,190
2010-10-21,15:00:00,23.7000,23.7050,23.6550,23.6600,207
2010-10-21,15:05:00,23.6550,23.7000,23.6550,23.6950,112
2010-10-21,15:10:00,23.6950,23.7100,23.6850,23.6900,96
2010-10-21,15:15:00,23.6950,23.7150,23.6900,23.7150,43
2010-10-21,15:20:00,23.7150,23.7350,23.6900,23.7050,129
2010-10-21,15:25:00,23.7050,23.7400,23.7000,23.7350,75
2010-10-21,15:30:00,23.7400,23.7900,23.7400,23.7550,222
2010-10-21,15:35:00,23.7550,23.7600,23.7400,23.7450,62
2010-10-21,15:40:00,23.7350,23.7350,23.7100,23.7300,91
2010-10-21,15:45:00,23.7250,23.7350,23.7250,23.7350,26
2010-10-21,15:50:00,23.7400,23.7400,23.7300,23.7350,49
2010-10-21,15:55:00,23.7400,23.7600,23.7400,23.7550,66
2010-10-21,16:00:00,23.7500,23.8050,23.7500,23.8000,253
2010-10-21,16:05:00,23.8000,23.9000,23.8000,23.8900,550
2010-10-21,16:10:00,23.8900,23.8950,23.8700,23.8800,163
2010-10-21,16:15:00,23.8800,23.8850,23.8450,23.8750,117
2010-10-21,16:20:00,23.8750,23.8950,23.8750,23.8800,62
2010-10-21,16:25:00,23.8900,23.9350,23.8900,23.9150,201
2010-10-21,16:30:00,23.9050,23.9500,23.9050,23.9500,176
2010-10-21,16:35:00,23.9500,23.9700,23.9300,23.9450,258
2010-10-21,16:40:00,23.9400,23.9400,23.8950,23.9050,160
2010-10-21,16:45:00,23.9050,23.9050,23.8700,23.8700,161
2010-10-21,16:50:00,23.8700,23.8750,23.8400,23.8400,142
2010-10-21,16:55:00,23.8450,23.8500,23.8350,23.8500,72
2010-10-21,17:00:00,23.8500,23.8650,23.8450,23.8550,49
2010-10-21,17:05:00,23.8550,23.8600,23.8500,23.8550,25
2010-10-21,17:10:00,23.8550,23.8550,23.8400,23.8550,29
2010-10-21,17:15:00,23.8550,23.8600,23.8450,23.8600,13
2010-10-21,17:20:00,23.8550,23.8600,23.8400,23.8550,27
2010-10-21,17:25:00,23.8500,23.8550,23.8450,23.8500,25
2010-10-21,17:30:00,23.8450,23.8700,23.8400,23.8700,19
2010-10-21,17:35:00,23.8650,23.8950,23.8650,23.8950,90
2010-10-21,17:40:00,23.8950,23.9200,23.8900,23.8900,152
2010-10-21,17:45:00,23.8900,23.9000,23.8700,23.8700,77
2010-10-21,17:50:00,23.8700,23.8700,23.8550,23.8700,56
2010-10-21,17:55:00,23.8650,23.8650,23.8500,23.8500,43
2010-10-21,18:00:00,23.8450,23.8450,23.8350,23.8450,92
2010-10-21,18:05:00,23.8500,23.8600,23.8450,23.8550,25
2010-10-21,18:10:00,23.8650,23.8850,23.8650,23.8700,81
2010-10-21,18:15:00,23.8700,23.8700,23.8650,23.8700,72
2010-10-21,18:20:00,23.8650,23.8700,23.8600,23.8650,36
2010-10-21,18:25:00,23.8650,23.8800,23.8650,23.8800,38
2010-10-21,18:30:00,23.8750,23.9000,23.8700,23.8900,123
2010-10-21,18:35:00,23.8850,23.9250,23.8800,23.9250,97
2010-10-21,18:40:00,23.9250,23.9250,23.8900,23.9050,125
2010-10-21,18:45:00,23.9100,23.9200,23.8850,23.9050,87
2010-10-21,18:50:00,23.9150,23.9150,23.8950,23.8950,19
2010-10-21,18:55:00,23.8950,23.9050,23.8900,23.9000,59
2010-10-21,19:00:00,23.9050,23.9200,23.8850,23.9100,138
2010-10-21,19:05:00,23.9100,23.9100,23.9000,23.9050,29
2010-10-21,19:10:00,23.9050,23.9350,23.9050,23.9200,108
2010-10-21,19:15:00,23.9200,23.9650,23.9200,23.9550,115
2010-10-21,19:20:00,23.9550,23.9550,23.9300,23.9500,67
2010-10-21,19:25:00,23.9500,23.9900,23.9400,23.9850,234
2010-10-21,19:30:00,23.9900,24.0250,23.9900,24.0050,366
2010-10-21,19:35:00,24.0000,24.0100,23.9800,23.9800,139
2010-10-21,19:40:00,23.9850,23.9850,23.9600,23.9700,163
2010-10-21,19:45:00,23.9700,23.9750,23.9550,23.9550,80
2010-10-21,19:50:00,23.9650,23.9650,23.9400,23.9400,77
2010-10-21,19:55:00,23.9400,23.9400,23.8900,23.9000,217
2010-10-21,20:00:00,23.9100,23.9250,23.9000,23.9200,107
2010-10-21,20:05:00,23.9200,23.9250,23.8850,23.8900,164
2010-10-21,20:10:00,23.8900,23.8950,23.8650,23.8850,191
2010-10-21,20:15:00,23.8850,23.8900,23.8550,23.8650,177
2010-10-21,20:20:00,23.8650,23.8800,23.8250,23.8300,469
2010-10-21,20:25:00,23.8300,23.8850,23.8300,23.8800,529
2010-10-21,20:30:00,23.8700,23.9200,23.8050,23.8250,898
2010-10-21,20:35:00,23.8300,23.8300,23.7100,23.7500,1628
2010-10-21,20:40:00,23.7500,23.7700,23.7100,23.7400,860
2010-10-21,20:45:00,23.7350,23.7800,23.7150,23.7700,786
2010-10-21,20:50:00,23.7750,23.7850,23.7350,23.7850,390
2010-10-21,20:55:00,23.7850,23.8000,23.7650,23.7950,214
2010-10-21,21:00:00,23.8000,23.8000,23.6800,23.7300,817
2010-10-21,21:05:00,23.7300,23.7550,23.7000,23.7350,356
2010-10-21,21:10:00,23.7350,23.7750,23.7050,23.7550,293
2010-10-21,21:15:00,23.7500,23.8300,23.7400,23.8300,471
2010-10-21,21:20:00,23.8350,23.8800,23.8250,23.8250,579
2010-10-21,21:25:00,23.8300,23.8550,23.8250,23.8400,250
2010-10-21,21:30:00,23.8400,23.8700,23.8350,23.8550,313
2010-10-21,21:35:00,23.8500,23.9750,23.8200,23.9400,1384
2010-10-21,21:40:00,23.9400,24.0000,23.9350,23.9700,1253
2010-10-21,21:45:00,23.9700,23.9950,23.9300,23.9700,796
2010-10-21,21:50:00,23.9700,23.9750,23.9200,23.9250,488
2010-10-21,21:55:00,23.9200,23.9550,23.9050,23.9450,389
2010-10-21,22:00:00,23.9450,23.9600,23.8800,23.9200,625
2010-10-21,22:05:00,23.9150,24.0000,23.8800,24.0000,1004
2010-10-21,22:10:00,23.9900,24.0100,23.9400,23.9550,1080
2010-10-21,22:15:00,23.9600,23.9750,23.9300,23.9300,738
2010-10-21,22:20:00,23.9300,23.9500,23.8900,23.9400,656
2010-10-21,22:25:00,23.9450,23.9700,23.9250,23.9500,474
2010-10-21,22:30:00,23.9500,23.9850,23.9450,23.9500,284
2010-10-21,22:35:00,23.9550,23.9600,23.9300,23.9450,264
2010-10-21,22:40:00,23.9450,23.9600,23.9200,23.9200,243
2010-10-21,22:45:00,23.9150,23.9350,23.8450,23.8700,849
2010-10-21,22:50:00,23.8600,23.8850,23.8200,23.8650,770
2010-10-21,22:55:00,23.8700,23.8950,23.8500,23.8950,412
2010-10-21,23:00:00,23.8950,23.9050,23.8700,23.8900,322
2010-10-21,23:05:00,23.8850,23.9000,23.8550,23.8650,293
2010-10-21,23:10:00,23.8600,23.8700,23.8100,23.8150,442
2010-10-21,23:15:00,23.8150,23.8350,23.7350,23.7350,867
2010-10-21,23:20:00,23.7450,23.7800,23.7250,23.7350,591
2010-10-21,23:25:00,23.7400,23.7600,23.7050,23.7500,796
2010-10-21,23:30:00,23.7500,23.7800,23.7300,23.7450,417
2010-10-21,23:35:00,23.7500,23.7500,23.5650,23.6050,1939
2010-10-21,23:40:00,23.6000,23.6000,23.4650,23.4800,2032
2010-10-21,23:45:00,23.4850,23.5700,23.4750,23.5650,1165
2010-10-21,23:50:00,23.5650,23.5800,23.5100,23.5450,636
2010-10-21,23:55:00,23.5450,23.6150,23.5450,23.5800,569
2010-10-22,00:00:00,23.5800,23.5950,23.5250,23.5450,520
2010-10-22,00:05:00,23.5450,23.5500,23.4700,23.5050,913
2010-10-22,00:10:00,23.5050,23.5450,23.4700,23.5200,665
2010-10-22,00:15:00,23.5150,23.5600,23.4900,23.5600,333
2010-10-22,00:20:00,23.5600,23.5900,23.5400,23.5650,452
2010-10-22,00:25:00,23.5650,23.5700,23.5000,23.5350,473
2010-10-22,00:30:00,23.5350,23.5400,23.4950,23.5150,248
2010-10-22,00:35:00,23.5150,23.5250,23.3450,23.3600,2102
2010-10-22,00:40:00,23.3650,23.3750,23.1550,23.1700,3150
2010-10-22,00:45:00,23.1700,23.2400,23.1000,23.2300,1941
2010-10-22,00:50:00,23.2300,23.2300,23.1500,23.1800,963
2010-10-22,00:55:00,23.1850,23.2700,23.1650,23.2700,820
2010-10-22,01:00:00,23.2650,23.2950,23.2400,23.2650,738
2010-10-22,01:05:00,23.2600,23.2650,23.1750,23.2300,562
2010-10-22,01:10:00,23.2350,23.2450,23.1600,23.1850,751
2010-10-22,01:15:00,23.1850,23.2000,23.1000,23.1850,1150
2010-10-22,01:20:00,23.1800,23.2000,23.1250,23.1350,1059
2010-10-22,01:25:00,23.1400,23.2600,23.1350,23.2550,889
2010-10-22,01:30:00,23.2550,23.2650,23.1850,23.2100,441
2010-10-22,01:35:00,23.2050,23.2200,23.1700,23.1800,349
2010-10-22,01:40:00,23.1850,23.1900,23.1390,23.1450,339
2010-10-22,01:45:00,23.1500,23.1500,23.0500,23.0500,1327
2010-10-22,01:50:00,23.0500,23.1050,23.0500,23.0700,864
2010-10-22,01:55:00,23.0750,23.1050,23.0300,23.1000,710
2010-10-22,02:00:00,23.1050,23.1750,23.0800,23.1750,490
2010-10-22,02:05:00,23.1750,23.1800,23.1350,23.1450,260
2010-10-22,02:10:00,23.1500,23.1500,23.0850,23.1350,313
2010-10-22,02:15:00,23.1350,23.2300,23.1000,23.2100,433
2010-10-22,02:20:00,23.2150,23.2350,23.1800,23.2100,189
2010-10-22,02:25:00,23.2050,23.2450,23.2000,23.2300,222
2010-10-22,02:30:00,23.2350,23.2400,23.1550,23.1600,272
2010-10-22,02:35:00,23.1600,23.1800,23.1400,23.1650,117
2010-10-22,02:40:00,23.1550,23.1950,23.1350,23.1550,199
2010-10-22,02:45:00,23.1600,23.1650,23.1050,23.1150,312
2010-10-22,02:50:00,23.1200,23.1700,23.0900,23.1600,281
2010-10-22,02:55:00,23.1650,23.1900,23.1500,23.1600,129
2010-10-22,03:00:00,23.1600,23.2050,23.1550,23.1700,111
2010-10-22,03:05:00,23.1600,23.1600,23.1050,23.1100,137
2010-10-22,03:10:00,23.1100,23.1500,23.1100,23.1350,108
2010-10-22,03:15:00,23.1300,23.2050,23.1300,23.1950,134
2010-10-22,03:20:00,23.1950,23.2150,23.1700,23.2100,92
2010-10-22,03:25:00,23.2100,23.2250,23.1700,23.1900,137
2010-10-22,03:30:00,23.1950,23.2050,23.1250,23.1450,114
2010-10-22,03:35:00,23.1450,23.1850,23.1400,23.1750,103
2010-10-22,03:40:00,23.1700,23.1950,23.1400,23.1500,148
2010-10-22,03:45:00,23.1450,23.1450,23.0950,23.1000,166
2010-10-22,03:50:00,23.0950,23.1200,23.0600,23.1000,220
2010-10-22,03:55:00,23.1050,23.1400,23.1050,23.1100,97
2010-10-22,04:00:00,23.1100,23.1600,23.1100,23.1550,64
2010-10-22,04:05:00,23.1600,23.1600,23.1500,23.1600,34
2010-10-22,04:10:00,23.1650,23.1650,23.1250,23.1450,26
2010-10-22,04:15:00,23.1550,23.1800,23.1550,23.1700,22
2010-10-22,04:20:00,23.1700,23.1800,23.1550,23.1600,8
2010-10-22,04:25:00,23.1550,23.1550,23.1500,23.1550,7
2010-10-22,04:30:00,23.1700,23.1750,23.1550,23.1550,10
2010-10-22,04:35:00,23.1750,23.1800,23.1750,23.1800,8
2010-10-22,04:40:00,23.1800,23.1950,23.1800,23.1900,9
2010-10-22,04:45:00,23.1800,23.1800,23.1600,23.1800,13
2010-10-22,04:50:00,23.1800,23.1950,23.1800,23.1850,51
2010-10-22,04:55:00,23.1850,23.2050,23.1800,23.1900,41
2010-10-22,05:00:00,23.2000,23.2000,23.1800,23.1800,34
2010-10-22,05:05:00,23.1850,23.1950,23.1700,23.1800,53
2010-10-22,05:10:00,23.1800,23.1800,23.1650,23.1650,14
2010-10-22,06:00:00,23.1850,23.1850,23.1550,23.1750,11
2010-10-22,06:05:00,23.1850,23.2300,23.1850,23.2200,45
2010-10-22,06:10:00,23.2050,23.2250,23.1100,23.1450,63
2010-10-22,06:15:00,23.1500,23.1600,23.1500,23.1600,9
2010-10-22,06:20:00,23.1500,23.1500,23.1100,23.1150,72
2010-10-22,06:25:00,23.1350,23.1350,23.1150,23.1200,7
2010-10-22,06:30:00,23.1200,23.1200,23.1050,23.1200,11
2010-10-22,06:35:00,23.1100,23.1150,23.0850,23.0900,23
2010-10-22,06:40:00,23.0850,23.0850,23.0250,23.0450,161
2010-10-22,06:45:00,23.0450,23.0700,23.0350,23.0700,21
2010-10-22,06:50:00,23.0750,23.0800,23.0550,23.0550,16
2010-10-22,06:55:00,23.0550,23.0750,23.0450,23.0750,30
2010-10-22,07:00:00,23.0800,23.1150,23.0800,23.1150,50
2010-10-22,07:05:00,23.1200,23.1200,23.1150,23.1150,3
2010-10-22,07:10:00,23.1150,23.1200,23.1150,23.1200,40
2010-10-22,07:15:00,23.1100,23.1850,23.1050,23.1750,69
2010-10-22,07:20:00,23.1700,23.1900,23.1450,23.1800,32
2010-10-22,07:25:00,23.1600,23.1800,23.1600,23.1600,13
2010-10-22,07:30:00,23.1700,23.1850,23.1700,23.1700,29
2010-10-22,07:35:00,23.1700,23.1750,23.1700,23.1700,9
2010-10-22,07:40:00,23.1700,23.1750,23.1700,23.1750,5
2010-10-22,07:45:00,23.1650,23.1900,23.1650,23.1700,48
2010-10-22,07:50:00,23.1600,23.1650,23.1300,23.1450,29
2010-10-22,07:55:00,23.1300,23.1750,23.1250,23.1700,24
2010-10-22,08:00:00,23.1750,23.1950,23.1600,23.1950,14
2010-10-22,08:05:00,23.1900,23.2150,23.1800,23.2100,109
2010-10-22,08:10:00,23.2050,23.2250,23.1800,23.1800,54
2010-10-22,08:15:00,23.1750,23.2100,23.1750,23.2000,44
2010-10-22,08:20:00,23.1950,23.2000,23.1800,23.1950,23
2010-10-22,08:25:00,23.1900,23.2000,23.1800,23.2000,20
2010-10-22,08:30:00,23.2050,23.2450,23.1900,23.2050,70
2010-10-22,08:35:00,23.2100,23.2350,23.2100,23.2350,21
2010-10-22,08:40:00,23.2250,23.2250,23.2000,23.2200,41
2010-10-22,08:45:00,23.2300,23.2400,23.2200,23.2300,26
2010-10-22,08:50:00,23.2350,23.2500,23.2350,23.2500,51
2010-10-22,08:55:00,23.2400,23.2450,23.2200,23.2450,36
2010-10-22,09:00:00,23.2400,23.2400,23.2250,23.2350,25
2010-10-22,09:05:00,23.2300,23.2500,23.2300,23.2450,30
2010-10-22,09:10:00,23.2400,23.2450,23.2350,23.2400,7
2010-10-22,09:15:00,23.2400,23.2400,23.2250,23.2250,7
2010-10-22,09:20:00,23.2350,23.2500,23.2350,23.2500,24
2010-10-22,09:25:00,23.2450,23.2550,23.2400,23.2400,32
2010-10-22,09:30:00,23.2500,23.2850,23.2450,23.2800,131
2010-10-22,09:35:00,23.2850,23.2950,23.2700,23.2700,37
2010-10-22,09:40:00,23.2700,23.2700,23.2600,23.2600,36
2010-10-22,09:45:00,23.2700,23.2750,23.2600,23.2600,36
2010-10-22,09:50:00,23.2550,23.2900,23.2550,23.2850,49
2010-10-22,09:55:00,23.2800,23.2850,23.2700,23.2750,21
2010-10-22,10:00:00,23.2750,23.2850,23.2650,23.2850,21
2010-10-22,10:05:00,23.2700,23.2750,23.2600,23.2600,17
2010-10-22,10:10:00,23.2550,23.2600,23.2450,23.2600,27
2010-10-22,10:15:00,23.2450,23.2650,23.2400,23.2650,26
2010-10-22,10:20:00,23.2650,23.2800,23.2650,23.2800,8
2010-10-22,10:25:00,23.2700,23.3000,23.2700,23.2800,37
2010-10-22,10:30:00,23.2900,23.2950,23.2900,23.2900,28
2010-10-22,10:35:00,23.2900,23.2900,23.2800,23.2800,23
2010-10-22,10:40:00,23.2800,23.2900,23.2800,23.2900,4
2010-10-22,10:45:00,23.2850,23.2850,23.2850,23.2850,3
2010-10-22,10:50:00,23.2900,23.2900,23.2850,23.2850,5
2010-10-22,10:55:00,23.2900,23.3200,23.2900,23.3100,86
2010-10-22,11:00:00,23.3100,23.3100,23.2950,23.3000,6
2010-10-22,11:05:00,23.3000,23.3100,23.3000,23.3100,10
2010-10-22,11:10:00,23.3100,23.3200,23.3100,23.3200,23
2010-10-22,11:15:00,23.3200,23.3750,23.3200,23.3750,161
2010-10-22,11:20:00,23.3700,23.3950,23.3650,23.3700,96
2010-10-22,11:25:00,23.3650,23.3900,23.3650,23.3700,34
2010-10-22,11:30:00,23.3700,23.3750,23.3650,23.3700,20
2010-10-22,11:35:00,23.3650,23.3800,23.3650,23.3700,12
2010-10-22,11:40:00,23.3750,23.3750,23.3700,23.3750,9
2010-10-22,11:45:00,23.3700,23.3700,23.3600,23.3600,20
2010-10-22,11:50:00,23.3550,23.3550,23.3350,23.3350,48
2010-10-22,11:55:00,23.3350,23.3350,23.3300,23.3350,21
2010-10-22,12:00:00,23.3350,23.3350,23.3350,23.3350,9
2010-10-22,12:05:00,23.3350,23.3400,23.3300,23.3300,16
2010-10-22,12:10:00,23.3300,23.3350,23.3050,23.3050,64
2010-10-22,12:15:00,23.3050,23.3350,23.3050,23.3300,24
2010-10-22,12:20:00,23.3200,23.3200,23.3100,23.3150,18
2010-10-22,12:25:00,23.3100,23.3300,23.2950,23.3000,47
2010-10-22,12:30:00,23.3000,23.3000,23.2700,23.2850,144
2010-10-22,12:35:00,23.2850,23.2850,23.2650,23.2750,86
2010-10-22,12:40:00,23.2750,23.2750,23.2650,23.2650,36
2010-10-22,12:45:00,23.2600,23.2650,23.2500,23.2600,95
2010-10-22,12:50:00,23.2600,23.3000,23.2600,23.3000,139
2010-10-22,12:55:00,23.2950,23.3000,23.2850,23.2850,73
2010-10-22,13:00:00,23.2900,23.3450,23.2900,23.3000,168
2010-10-22,13:05:00,23.3000,23.3200,23.3000,23.3150,25
2010-10-22,13:10:00,23.3150,23.3150,23.2850,23.2950,53
2010-10-22,13:15:00,23.2950,23.2950,23.2850,23.2850,56
2010-10-22,13:20:00,23.2850,23.3000,23.2800,23.2950,52
2010-10-22,13:25:00,23.2950,23.3150,23.2900,23.3050,58
2010-10-22,13:30:00,23.3050,23.3100,23.2750,23.2750,56
2010-10-22,13:35:00,23.2850,23.2900,23.2800,23.2900,43
2010-10-22,13:40:00,23.2850,23.2900,23.2800,23.2900,38
2010-10-22,13:45:00,23.2900,23.3000,23.2850,23.3000,27
2010-10-22,13:50:00,23.3000,23.3200,23.2950,23.3100,116
2010-10-22,13:55:00,23.3050,23.3050,23.2900,23.2900,41
2010-10-22,14:00:00,23.2950,23.3000,23.2900,23.2900,26
2010-10-22,14:05:00,23.2900,23.2950,23.2850,23.2900,50
2010-10-22,14:10:00,23.2950,23.2950,23.2850,23.2850,40
2010-10-22,14:15:00,23.2850,23.3100,23.2800,23.2950,108
2010-10-22,14:20:00,23.2900,23.2950,23.2800,23.2800,43
2010-10-22,14:25:00,23.2800,23.2800,23.2750,23.2800,51
2010-10-22,14:30:00,23.2800,23.2950,23.2700,23.2800,93
2010-10-22,14:35:00,23.2750,23.2950,23.2750,23.2950,24
2010-10-22,14:40:00,23.2900,23.2900,23.2400,23.2550,246
2010-10-22,14:45:00,23.2550,23.2700,23.2500,23.2500,92
2010-10-22,14:50:00,23.2550,23.2650,23.2450,23.2450,51
2010-10-22,14:55:00,23.2400,23.2400,23.1100,23.1500,412
2010-10-22,15:00:00,23.1450,23.1950,23.1450,23.1700,196
2010-10-22,15:05:00,23.1700,23.1950,23.1700,23.1850,104
2010-10-22,15:10:00,23.1850,23.1900,23.1250,23.1500,213
2010-10-22,15:15:00,23.1650,23.1800,23.1300,23.1600,141
2010-10-22,15:20:00,23.1550,23.1700,23.1150,23.1400,97
2010-10-22,15:25:00,23.1400,23.1400,23.0550,23.0900,421
2010-10-22,15:30:00,23.0850,23.0850,23.0300,23.0650,241
2010-10-22,15:35:00,23.0650,23.0650,22.9650,22.9850,780
2010-10-22,15:40:00,22.9800,22.9850,22.8500,22.9250,1058
2010-10-22,15:45:00,22.9250,22.9400,22.8400,22.8550,563
2010-10-22,15:50:00,22.8600,22.9450,22.8550,22.9450,379
2010-10-22,15:55:00,22.9400,22.9600,22.9250,22.9500,181
2010-10-22,16:00:00,22.9550,23.0100,22.9000,22.9050,562
2010-10-22,16:05:00,22.9150,22.9350,22.8400,22.9000,341
2010-10-22,16:10:00,22.9000,22.9500,22.8850,22.9500,207
2010-10-22,16:15:00,22.9500,22.9550,22.8650,22.9050,252
2010-10-22,16:20:00,22.9000,22.9500,22.9000,22.9300,191
2010-10-22,16:25:00,22.9200,22.9700,22.9200,22.9600,153
2010-10-22,16:30:00,22.9650,22.9800,22.9450,22.9750,76
2010-10-22,16:35:00,22.9750,22.9750,22.9350,22.9550,69
2010-10-22,16:40:00,22.9600,22.9700,22.9300,22.9400,82
2010-10-22,16:45:00,22.9250,22.9250,22.9000,22.9000,115
2010-10-22,16:50:00,22.9050,22.9500,22.9050,22.9450,99
2010-10-22,16:55:00,22.9400,22.9500,22.9350,22.9400,27
2010-10-22,17:00:00,22.9500,22.9700,22.9450,22.9650,110
2010-10-22,17:05:00,22.9650,23.0250,22.9650,23.0150,217
2010-10-22,17:10:00,23.0100,23.0200,22.9750,22.9850,122
2010-10-22,17:15:00,22.9850,23.0100,22.9650,22.9950,218
2010-10-22,17:20:00,22.9950,23.0050,22.9850,22.9900,160
2010-10-22,17:25:00,22.9900,22.9900,22.9400,22.9650,172
2010-10-22,17:30:00,22.9550,22.9900,22.9550,22.9850,106
2010-10-22,17:35:00,22.9850,23.0150,22.9800,23.0100,87
2010-10-22,17:40:00,23.0150,23.0400,23.0150,23.0250,175
2010-10-22,17:45:00,23.0250,23.0550,23.0200,23.0550,88
2010-10-22,17:50:00,23.0550,23.0900,23.0400,23.0700,281
2010-10-22,17:55:00,23.0650,23.0650,23.0250,23.0500,162
2010-10-22,18:00:00,23.0550,23.0700,23.0350,23.0400,68
2010-10-22,18:05:00,23.0400,23.0400,22.9750,22.9950,263
2010-10-22,18:10:00,22.9950,23.0050,22.9800,23.0000,120
2010-10-22,18:15:00,23.0050,23.0100,22.9900,23.0000,63
2010-10-22,18:20:00,23.0000,23.0000,22.9600,22.9900,123
2010-10-22,18:25:00,22.9850,22.9900,22.9750,22.9800,35
2010-10-22,18:30:00,22.9800,23.0050,22.9800,22.9800,52
2010-10-22,18:35:00,22.9850,23.0000,22.9850,23.0000,32
2010-10-22,18:40:00,23.0050,23.0500,23.0000,23.0500,193
2010-10-22,18:45:00,23.0450,23.0600,23.0300,23.0600,82
2010-10-22,18:50:00,23.0550,23.0700,23.0250,23.0250,137
2010-10-22,18:55:00,23.0250,23.0500,23.0200,23.0350,124
2010-10-22,19:00:00,23.0350,23.0650,23.0150,23.0400,281
2010-10-22,19:05:00,23.0350,23.0500,23.0250,23.0400,173
2010-10-22,19:10:00,23.0400,23.0450,23.0100,23.0150,158
2010-10-22,19:15:00,23.0200,23.0350,23.0150,23.0300,69
2010-10-22,19:20:00,23.0350,23.0600,23.0350,23.0600,119
2010-10-22,19:25:00,23.0600,23.0950,23.0600,23.0750,194
2010-10-22,19:30:00,23.0750,23.0800,23.0400,23.0500,84
2010-10-22,19:35:00,23.0550,23.0950,23.0550,23.0700,100
2010-10-22,19:40:00,23.0750,23.1400,23.0650,23.1300,217
2010-10-22,19:45:00,23.1300,23.1850,23.1250,23.1650,286
2010-10-22,19:50:00,23.1700,23.1800,23.1250,23.1300,279
2010-10-22,19:55:00,23.1300,23.1300,23.0600,23.0950,318
2010-10-22,20:00:00,23.0950,23.1000,23.0600,23.0600,132
2010-10-22,20:05:00,23.0700,23.1150,23.0600,23.0700,149
2010-10-22,20:10:00,23.0700,23.0800,23.0050,23.0100,204
2010-10-22,20:15:00,23.0150,23.0500,23.0000,23.0350,219
2010-10-22,20:20:00,23.0300,23.0300,22.9400,23.0000,676
2010-10-22,20:25:00,23.0000,23.0700,22.9700,23.0500,705
2010-10-22,20:30:00,23.0500,23.1700,23.0500,23.1500,804
2010-10-22,20:35:00,23.1400,23.1650,23.1000,23.1450,441
2010-10-22,20:40:00,23.1500,23.2150,23.1200,23.1350,853
2010-10-22,20:45:00,23.1300,23.1350,23.0850,23.1200,494
2010-10-22,20:50:00,23.1250,23.1850,23.1250,23.1750,392
2010-10-22,20:55:00,23.1750,23.2150,23.1700,23.2150,568
2010-10-22,21:00:00,23.2100,23.2550,23.2050,23.2400,1029
2010-10-22,21:05:00,23.2400,23.2700,23.1750,23.2300,810
2010-10-22,21:10:00,23.2300,23.2650,23.2200,23.2250,368
2010-10-22,21:15:00,23.2250,23.2250,23.1550,23.1950,675
2010-10-22,21:20:00,23.2050,23.2350,23.2000,23.2100,362
2010-10-22,21:25:00,23.2050,23.2200,23.1800,23.1900,291
2010-10-22,21:30:00,23.1950,23.1950,23.1450,23.1600,467
2010-10-22,21:35:00,23.1650,23.2150,23.1050,23.2100,1538
2010-10-22,21:40:00,23.2150,23.2250,23.1600,23.2200,644
2010-10-22,21:45:00,23.2200,23.2300,23.1600,23.1700,636
2010-10-22,21:50:00,23.1750,23.1900,23.1050,23.1100,644
2010-10-22,21:55:00,23.1050,23.1150,23.0700,23.0850,992
2010-10-22,22:00:00,23.0850,23.1500,23.0750,23.1500,771
2010-10-22,22:05:00,23.1400,23.1800,23.1300,23.1600,499
2010-10-22,22:10:00,23.1600,23.1700,23.1100,23.1400,689
2010-10-22,22:15:00,23.1400,23.1750,23.1200,23.1750,510
2010-10-22,22:20:00,23.1750,23.1850,23.1250,23.1400,453
2010-10-22,22:25:00,23.1250,23.1750,23.1150,23.1750,397
2010-10-22,22:30:00,23.1700,23.1950,23.1700,23.1800,263
2010-10-22,22:35:00,23.1700,23.1950,23.1450,23.1450,272
2010-10-22,22:40:00,23.1500,23.1600,23.0850,23.1050,580
2010-10-22,22:45:00,23.1050,23.1300,23.0950,23.1300,195
2010-10-22,22:50:00,23.1350,23.2050,23.1300,23.1950,357
2010-10-22,22:55:00,23.2000,23.2050,23.1550,23.1600,358
2010-10-22,23:00:00,23.1600,23.1950,23.1400,23.1900,246
2010-10-22,23:05:00,23.1900,23.2000,23.1150,23.1450,340
2010-10-22,23:10:00,23.1400,23.1650,23.1300,23.1450,178
2010-10-22,23:15:00,23.1400,23.1400,23.0950,23.1150,352
2010-10-22,23:20:00,23.1150,23.1350,23.0800,23.0850,231
2010-10-22,23:25:00,23.0850,23.1100,23.0700,23.1100,238
2010-10-22,23:30:00,23.1100,23.1500,23.1000,23.1150,207
2010-10-22,23:35:00,23.1150,23.1550,23.1100,23.1350,151
2010-10-22,23:40:00,23.1350,23.1600,23.1300,23.1300,401
2010-10-22,23:45:00,23.1300,23.1450,23.0850,23.0950,253
2010-10-22,23:50:00,23.1000,23.1350,23.0900,23.1100,151
2010-10-22,23:55:00,23.1150,23.1350,23.1050,23.1250,178
2010-10-23,00:00:00,23.1250,23.1450,23.1100,23.1300,121
2010-10-23,00:05:00,23.1250,23.1700,23.1150,23.1550,251
2010-10-23,00:10:00,23.1550,23.1600,23.1400,23.1450,173
2010-10-23,00:15:00,23.1500,23.1650,23.1450,23.1500,235
2010-10-23,00:20:00,23.1500,23.1600,23.1400,23.1450,131
2010-10-23,00:25:00,23.1550,23.1600,23.1450,23.1550,91
2010-10-23,00:30:00,23.1500,23.1600,23.1350,23.1450,84
2010-10-23,00:35:00,23.1450,23.1450,23.1250,23.1300,120
2010-10-23,00:40:00,23.1350,23.1500,23.1300,23.1350,144
2010-10-23,00:45:00,23.1350,23.1450,23.1250,23.1300,102
2010-10-23,00:50:00,23.1400,23.1400,23.1050,23.1150,90
2010-10-23,00:55:00,23.1050,23.1300,23.0900,23.1300,169
2010-10-23,01:00:00,23.1250,23.1250,23.1000,23.1050,153
2010-10-23,01:05:00,23.1050,23.1200,23.0750,23.0900,238
2010-10-23,01:10:00,23.0900,23.1000,23.0800,23.0950,221
2010-10-23,01:15:00,23.0950,23.1250,23.0950,23.1200,241
2010-10-23,01:20:00,23.1200,23.1350,23.1100,23.1250,407
2010-10-23,01:25:00,23.1250,23.1500,23.1200,23.1350,208
2010-10-23,01:30:00,23.1300,23.1350,23.1200,23.1350,61
2010-10-23,01:35:00,23.1350,23.1400,23.1300,23.1300,78
2010-10-23,01:40:00,23.1350,23.1400,23.1350,23.1400,23
2010-10-23,01:45:00,23.1400,23.1750,23.1180,23.1700,247
2010-10-23,01:50:00,23.1650,23.1800,23.1350,23.1400,201
2010-10-23,01:55:00,23.1400,23.1650,23.1400,23.1500,87
2010-10-23,02:00:00,23.1500,23.1550,23.1300,23.1300,120
2010-10-23,02:05:00,23.1250,23.1800,23.1250,23.1800,82
2010-10-23,02:10:00,23.1800,23.2250,23.1800,23.2050,144
2010-10-23,02:15:00,23.2000,23.2450,23.1950,23.2400,131
2010-10-23,02:20:00,23.2400,23.2400,23.1900,23.1950,94
2010-10-23,02:25:00,23.1950,23.2350,23.1900,23.2250,52
2010-10-23,02:30:00,23.2300,23.2300,23.1950,23.2000,23
2010-10-23,02:35:00,23.2050,23.2400,23.2050,23.2150,54
2010-10-23,02:40:00,23.2200,23.2250,23.2050,23.2200,39
2010-10-23,02:45:00,23.2300,23.2300,23.2200,23.2200,21
2010-10-23,02:50:00,23.2250,23.2350,23.2200,23.2250,18
2010-10-23,02:55:00,23.2150,23.2400,23.2150,23.2300,14
2010-10-23,03:00:00,23.2300,23.2300,23.2150,23.2200,25
2010-10-23,03:05:00,23.2200,23.2300,23.2200,23.2300,26
2010-10-23,03:10:00,23.2200,23.2200,23.2100,23.2100,45
2010-10-23,03:15:00,23.2100,23.2250,23.2100,23.2100,3
2010-10-23,03:20:00,23.2100,23.2300,23.2100,23.2200,22
2010-10-23,03:25:00,23.2200,23.2450,23.2200,23.2300,31
2010-10-23,03:30:00,23.2300,23.2650,23.2200,23.2600,66
2010-10-23,03:35:00,23.2600,23.2600,23.2500,23.2500,18
2010-10-23,03:40:00,23.2500,23.2550,23.2400,23.2400,88
2010-10-23,03:45:00,23.2350,23.2650,23.2350,23.2650,89
2010-10-23,03:50:00,23.2650,23.2700,23.2600,23.2650,59
2010-10-23,03:55:00,23.2600,23.2750,23.2600,23.2750,81
2010-10-23,04:00:00,23.2750,23.2750,23.2550,23.2650,21
2010-10-23,04:05:00,23.2650,23.2800,23.2650,23.2700,21
2010-10-23,04:10:00,23.2800,23.2800,23.2650,23.2800,31
2010-10-23,04:15:00,23.2700,23.2900,23.2700,23.2850,23
2010-10-23,04:20:00,23.2850,23.2850,23.2750,23.2800,14
2010-10-23,04:25:00,23.2800,23.2800,23.2750,23.2750,6
2010-10-23,04:30:00,23.2800,23.2900,23.2800,23.2900,8
2010-10-23,04:35:00,23.2800,23.2850,23.2800,23.2850,5
2010-10-23,04:40:00,23.2800,23.2900,23.2800,23.2900,4
2010-10-23,04:45:00,23.2900,23.2900,23.2800,23.2800,15
2010-10-23,04:50:00,23.2900,23.2900,23.2800,23.2800,18
2010-10-23,04:55:00,23.2800,23.2850,23.2800,23.2850,2
2010-10-23,05:00:00,23.2900,23.2900,23.2800,23.2800,3
2010-10-23,05:05:00,23.2850,23.2900,23.2850,23.2900,4
2010-10-23,05:10:00,23.2800,23.2900,23.2800,23.2900,39
2010-10-25,06:00:00,23.3000,23.3700,23.3000,23.3600,150
2010-10-25,06:05:00,23.3650,23.4650,23.3600,23.4300,239
2010-10-25,06:10:00,23.4250,23.4450,23.4000,23.4400,35
2010-10-25,06:15:00,23.4400,23.4550,23.4350,23.4350,44
2010-10-25,06:20:00,23.4300,23.4650,23.4300,23.4350,54
2010-10-25,06:25:00,23.4450,23.4450,23.4050,23.4300,38
2010-10-25,06:30:00,23.4250,23.4350,23.4000,23.4000,19
2010-10-25,06:35:00,23.3850,23.3950,23.3550,23.3750,49
2010-10-25,06:40:00,23.3800,23.4100,23.3800,23.4050,12
2010-10-25,06:45:00,23.3950,23.4000,23.3250,23.3500,63
2010-10-25,06:50:00,23.3500,23.3750,23.3300,23.3400,24
2010-10-25,06:55:00,23.3400,23.3400,23.3050,23.3300,33
2010-10-25,07:00:00,23.3100,23.3350,23.3050,23.3300,20
2010-10-25,07:05:00,23.3300,23.3650,23.3200,23.3300,61
2010-10-25,07:10:00,23.3350,23.3550,23.3300,23.3350,8
2010-10-25,07:15:00,23.3450,23.3750,23.3450,23.3750,33
2010-10-25,07:20:00,23.3600,23.3650,23.3500,23.3650,4
2010-10-25,07:25:00,23.3550,23.3900,23.3550,23.3850,21
2010-10-25,07:30:00,23.3850,23.3850,23.3700,23.3700,4
2010-10-25,07:35:00,23.3700,23.3950,23.3700,23.3950,14
2010-10-25,07:40:00,23.3950,23.3950,23.3850,23.3950,5
2010-10-25,07:45:00,23.3950,23.4000,23.3800,23.4000,39
2010-10-25,07:50:00,23.3900,23.4100,23.3800,23.4100,9
2010-10-25,07:55:00,23.4150,23.4400,23.4100,23.4350,37
2010-10-25,08:00:00,23.4250,23.4250,23.3800,23.3900,100
2010-10-25,08:05:00,23.4000,23.4150,23.3950,23.4100,53
2010-10-25,08:10:00,23.4150,23.4550,23.4150,23.4450,48
2010-10-25,08:15:00,23.4500,23.4600,23.4350,23.4350,37
2010-10-25,08:20:00,23.4250,23.4500,23.4250,23.4350,18
2010-10-25,08:25:00,23.4400,23.4600,23.4350,23.4600,45
2010-10-25,08:30:00,23.4600,23.4900,23.4600,23.4650,151
2010-10-25,08:35:00,23.4700,23.5200,23.4700,23.5150,124
2010-10-25,08:40:00,23.5100,23.5150,23.4850,23.5000,62
2010-10-25,08:45:00,23.5000,23.5000,23.4650,23.4700,50
2010-10-25,08:50:00,23.4750,23.5000,23.4750,23.5000,58
2010-10-25,08:55:00,23.5000,23.5100,23.5000,23.5100,48
2010-10-25,09:00:00,23.5100,23.5200,23.5000,23.5150,59
2010-10-25,09:05:00,23.5150,23.5150,23.4650,23.4650,52
2010-10-25,09:10:00,23.4800,23.4800,23.4550,23.4650,36
2010-10-25,09:15:00,23.4700,23.4700,23.4600,23.4650,12
2010-10-25,09:20:00,23.4700,23.4900,23.4700,23.4900,19
2010-10-25,09:25:00,23.4850,23.4900,23.4750,23.4800,13
2010-10-25,09:30:00,23.4850,23.4850,23.4650,23.4850,25
2010-10-25,09:35:00,23.4700,23.4850,23.4700,23.4800,29
2010-10-25,09:40:00,23.4850,23.5150,23.4850,23.5150,54
2010-10-25,09:45:00,23.5150,23.5200,23.5050,23.5050,58
2010-10-25,09:50:00,23.5050,23.5050,23.4850,23.5050,43
2010-10-25,09:55:00,23.5100,23.5150,23.5000,23.5150,20
2010-10-25,10:00:00,23.5150,23.5300,23.5100,23.5200,52
2010-10-25,10:05:00,23.5150,23.5300,23.5150,23.5200,7
2010-10-25,10:10:00,23.5300,23.5300,23.5200,23.5200,17
2010-10-25,10:15:00,23.5300,23.5400,23.5250,23.5400,55
2010-10-25,10:20:00,23.5450,23.5650,23.5400,23.5600,84
2010-10-25,10:25:00,23.5550,23.5650,23.5450,23.5500,28
2010-10-25,10:30:00,23.5550,23.5600,23.5450,23.5550,18
2010-10-25,10:35:00,23.5550,23.5550,23.5350,23.5350,16
2010-10-25,10:40:00,23.5350,23.5350,23.5150,23.5250,61
2010-10-25,10:45:00,23.5200,23.5200,23.5200,23.5200,6
2010-10-25,10:50:00,23.5200,23.5250,23.5150,23.5250,16
2010-10-25,10:55:00,23.5100,23.5100,23.4850,23.4950,51
2010-10-25,11:00:00,23.5050,23.5250,23.5050,23.5250,12
2010-10-25,11:05:00,23.5300,23.5300,23.5100,23.5100,9
2010-10-25,11:10:00,23.5050,23.5150,23.5000,23.5150,29
2010-10-25,11:15:00,23.5100,23.5200,23.5050,23.5100,52
2010-10-25,11:20:00,23.5050,23.5150,23.5050,23.5150,18
2010-10-25,11:25:00,23.5100,23.5100,23.4950,23.5050,26
2010-10-25,11:30:00,23.4950,23.5050,23.4950,23.4950,13
2010-10-25,11:35:00,23.5050,23.5100,23.4950,23.5100,26
2010-10-25,11:40:00,23.5050,23.5050,23.5000,23.5050,9
2010-10-25,11:45:00,23.5050,23.5150,23.5050,23.5100,22
2010-10-25,11:50:00,23.5150,23.5150,23.5000,23.5050,25
2010-10-25,11:55:00,23.5000,23.5100,23.4950,23.5100,8
2010-10-25,12:00:00,23.5050,23.5150,23.4950,23.5050,46
2010-10-25,12:05:00,23.5200,23.5250,23.5150,23.5200,35
2010-10-25,12:10:00,23.5200,23.5200,23.5100,23.5200,7
2010-10-25,12:15:00,23.5200,23.5350,23.5200,23.5250,40
2010-10-25,12:20:00,23.5200,23.5300,23.5200,23.5200,37
2010-10-25,12:25:00,23.5250,23.5250,23.5200,23.5250,37
2010-10-25,12:30:00,23.5200,23.5350,23.5100,23.5300,114
2010-10-25,12:35:00,23.5250,23.5350,23.5200,23.5350,47
2010-10-25,12:40:00,23.5350,23.5550,23.5300,23.5550,83
2010-10-25,12:45:00,23.5550,23.5900,23.5550,23.5850,78
2010-10-25,12:50:00,23.5900,23.5900,23.5650,23.5650,39
2010-10-25,12:55:00,23.5700,23.5700,23.5600,23.5650,33
2010-10-25,13:00:00,23.5600,23.5700,23.5600,23.5700,26
2010-10-25,13:05:00,23.5750,23.5750,23.5550,23.5550,44
2010-10-25,13:10:00,23.5500,23.5650,23.5450,23.5450,65
2010-10-25,13:15:00,23.5450,23.5800,23.5400,23.5700,76
2010-10-25,13:20:00,23.5800,23.5800,23.5650,23.5700,35
2010-10-25,13:25:00,23.5600,23.5650,23.5500,23.5500,43
2010-10-25,13:30:00,23.5550,23.5900,23.5550,23.5900,59
2010-10-25,13:35:00,23.5850,23.6300,23.5800,23.6300,107
2010-10-25,13:40:00,23.6300,23.6300,23.6150,23.6200,77
2010-10-25,13:45:00,23.6200,23.6600,23.6200,23.6400,131
2010-10-25,13:50:00,23.6450,23.6650,23.6450,23.6600,75
2010-10-25,13:55:00,23.6550,23.6600,23.6150,23.6300,105
2010-10-25,14:00:00,23.6300,23.6400,23.6200,23.6400,107
2010-10-25,14:05:00,23.6400,23.6500,23.6350,23.6450,16
2010-10-25,14:10:00,23.6450,23.6700,23.6450,23.6700,86
2010-10-25,14:15:00,23.6650,23.6650,23.6200,23.6250,139
2010-10-25,14:20:00,23.6250,23.6300,23.6100,23.6250,87
2010-10-25,14:25:00,23.6250,23.6700,23.6250,23.6700,54
2010-10-25,14:30:00,23.6700,23.6950,23.6550,23.6950,107
2010-10-25,14:35:00,23.6950,23.7100,23.6750,23.6900,181
2010-10-25,14:40:00,23.6850,23.7100,23.6850,23.6900,81
2010-10-25,14:45:00,23.6850,23.6900,23.6550,23.6900,175
2010-10-25,14:50:00,23.6900,23.7100,23.6750,23.6950,99
2010-10-25,14:55:00,23.6950,23.7600,23.6950,23.7500,289
2010-10-25,15:00:00,23.7450,23.7450,23.7200,23.7350,232
2010-10-25,15:05:00,23.7450,23.8050,23.7450,23.7750,301
2010-10-25,15:10:00,23.7750,23.8000,23.7450,23.7750,238
2010-10-25,15:15:00,23.7700,23.7750,23.7250,23.7650,239
2010-10-25,15:20:00,23.7650,23.7800,23.7150,23.7300,334
2010-10-25,15:25:00,23.7250,23.7350,23.7100,23.7300,114
2010-10-25,15:30:00,23.7300,23.7600,23.7300,23.7450,219
2010-10-25,15:35:00,23.7450,23.7450,23.6950,23.7150,208
2010-10-25,15:40:00,23.7100,23.7200,23.6950,23.6950,131
2010-10-25,15:45:00,23.6950,23.7250,23.6900,23.7200,94
2010-10-25,15:50:00,23.7200,23.7550,23.7000,23.7000,176
2010-10-25,15:55:00,23.7050,23.7050,23.6850,23.6950,142
2010-10-25,16:00:00,23.6900,23.7250,23.6900,23.7100,59
2010-10-25,16:05:00,23.7200,23.7400,23.7100,23.7350,76
2010-10-25,16:10:00,23.7300,23.7400,23.7200,23.7400,75
2010-10-25,16:15:00,23.7350,23.7400,23.7300,23.7300,27
2010-10-25,16:20:00,23.7300,23.7300,23.7150,23.7250,31
2010-10-25,16:25:00,23.7250,23.7250,23.7050,23.7100,38
2010-10-25,16:30:00,23.7000,23.7300,23.7000,23.7100,62
2010-10-25,16:35:00,23.7150,23.7200,23.7050,23.7050,66
2010-10-25,16:40:00,23.7100,23.7300,23.7050,23.7300,24
2010-10-25,16:45:00,23.7200,23.7200,23.7050,23.7050,18
2010-10-25,16:50:00,23.7000,23.7050,23.6900,23.7000,98
2010-10-25,16:55:00,23.7050,23.7200,23.7000,23.7050,46
2010-10-25,17:00:00,23.7150,23.7400,23.7100,23.7150,123
2010-10-25,17:05:00,23.7150,23.7200,23.6950,23.7000,74
2010-10-25,17:10:00,23.7050,23.7150,23.7050,23.7100,22
2010-10-25,17:15:00,23.7050,23.7200,23.6750,23.6750,80
2010-10-25,17:20:00,23.6750,23.7000,23.6750,23.6950,28
2010-10-25,17:25:00,23.6950,23.7200,23.6900,23.7100,35
2010-10-25,17:30:00,23.7100,23.7150,23.6950,23.7150,29
2010-10-25,17:35:00,23.7150,23.7400,23.7150,23.7300,86
2010-10-25,17:40:00,23.7250,23.7350,23.7050,23.7050,40
2010-10-25,17:45:00,23.7050,23.7200,23.7050,23.7100,36
2010-10-25,17:50:00,23.7050,23.7200,23.7000,23.7200,27
2010-10-25,17:55:00,23.7150,23.7250,23.7050,23.7200,43
2010-10-25,18:00:00,23.7200,23.7250,23.7150,23.7150,41
2010-10-25,18:05:00,23.7100,23.7250,23.7100,23.7200,38
2010-10-25,18:10:00,23.7250,23.7300,23.7100,23.7100,68
2010-10-25,18:15:00,23.7100,23.7200,23.7000,23.7050,63
2010-10-25,18:20:00,23.7000,23.7000,23.6800,23.6950,64
2010-10-25,18:25:00,23.6900,23.7050,23.6850,23.6900,63
2010-10-25,18:30:00,23.6850,23.6900,23.6700,23.6800,54
2010-10-25,18:35:00,23.6850,23.7100,23.6850,23.6850,38
2010-10-25,18:40:00,23.6900,23.7050,23.6900,23.7000,19
2010-10-25,18:45:00,23.6950,23.6950,23.6800,23.6800,75
2010-10-25,18:50:00,23.6800,23.6850,23.6650,23.6800,113
2010-10-25,18:55:00,23.6850,23.7150,23.6800,23.6850,97
2010-10-25,19:00:00,23.6900,23.7150,23.6850,23.7050,100
2010-10-25,19:05:00,23.7050,23.7100,23.6850,23.6900,95
2010-10-25,19:10:00,23.6950,23.6950,23.6400,23.6450,139
2010-10-25,19:15:00,23.6450,23.6800,23.6250,23.6750,121
2010-10-25,19:20:00,23.6800,23.7100,23.6750,23.6800,74
2010-10-25,19:25:00,23.6750,23.6950,23.6750,23.6850,17
2010-10-25,19:30:00,23.6800,23.6900,23.6600,23.6650,28
2010-10-25,19:35:00,23.6600,23.6750,23.6350,23.6600,99
2010-10-25,19:40:00,23.6600,23.6650,23.6300,23.6300,48
2010-10-25,19:45:00,23.6350,23.7350,23.6350,23.7200,344
2010-10-25,19:50:00,23.7250,23.7450,23.7150,23.7400,213
2010-10-25,19:55:00,23.7400,23.8550,23.7400,23.8100,602
2010-10-25,20:00:00,23.8150,23.8150,23.7800,23.7850,122
2010-10-25,20:05:00,23.7800,23.8300,23.7750,23.8100,258
2010-10-25,20:10:00,23.8100,23.8300,23.7800,23.7800,161
2010-10-25,20:15:00,23.7750,23.7950,23.7600,23.7800,152
2010-10-25,20:20:00,23.7750,23.8250,23.6850,23.7000,902
2010-10-25,20:25:00,23.7150,23.7750,23.7050,23.7400,384
2010-10-25,20:30:00,23.7400,23.7850,23.7300,23.7650,433
2010-10-25,20:35:00,23.7700,23.8050,23.7200,23.7700,377
2010-10-25,20:40:00,23.7650,23.8000,23.7500,23.7850,298
2010-10-25,20:45:00,23.7800,23.7900,23.7200,23.7550,474
2010-10-25,20:50:00,23.7500,23.7900,23.7500,23.7750,367
2010-10-25,20:55:00,23.7800,23.7950,23.7650,23.7700,309
2010-10-25,21:00:00,23.7650,23.8300,23.7650,23.7700,430
2010-10-25,21:05:00,23.7700,23.7950,23.7600,23.7750,314
2010-10-25,21:10:00,23.7750,23.7900,23.7650,23.7900,263
2010-10-25,21:15:00,23.7900,23.8100,23.7850,23.8100,282
2010-10-25,21:20:00,23.8100,23.8100,23.7650,23.7650,142
2010-10-25,21:25:00,23.7650,23.7700,23.7300,23.7450,338
2010-10-25,21:30:00,23.7450,23.8200,23.7450,23.7950,378
2010-10-25,21:35:00,23.7950,23.8100,23.7750,23.7800,525
2010-10-25,21:40:00,23.7850,23.8100,23.7400,23.7600,511
2010-10-25,21:45:00,23.7600,23.7650,23.7250,23.7400,487
2010-10-25,21:50:00,23.7450,23.7700,23.7250,23.7350,456
2010-10-25,21:55:00,23.7400,23.7700,23.7250,23.7600,350
2010-10-25,22:00:00,23.7700,23.7700,23.6650,23.6900,1072
2010-10-25,22:05:00,23.6900,23.7200,23.6650,23.6850,830
2010-10-25,22:10:00,23.6850,23.7150,23.6400,23.6850,792
2010-10-25,22:15:00,23.6900,23.7500,23.6750,23.7350,767
2010-10-25,22:20:00,23.7350,23.7450,23.7050,23.7150,536
2010-10-25,22:25:00,23.7100,23.7500,23.6800,23.6850,301
2010-10-25,22:30:00,23.6800,23.7300,23.6500,23.6800,557
2010-10-25,22:35:00,23.6750,23.6900,23.6200,23.6450,719
2010-10-25,22:40:00,23.6400,23.6400,23.5250,23.5550,1591
2010-10-25,22:45:00,23.5550,23.5800,23.5300,23.5700,577
2010-10-25,22:50:00,23.5700,23.6050,23.5500,23.6000,613
2010-10-25,22:55:00,23.6050,23.6100,23.5600,23.5700,466
2010-10-25,23:00:00,23.5650,23.5950,23.5300,23.5300,286
2010-10-25,23:05:00,23.5300,23.5450,23.4450,23.4900,1280
2010-10-25,23:10:00,23.4950,23.5150,23.4450,23.5100,606
2010-10-25,23:15:00,23.5150,23.5350,23.4600,23.5350,456
2010-10-25,23:20:00,23.5400,23.5950,23.5400,23.5700,428
2010-10-25,23:25:00,23.5650,23.6150,23.5600,23.6150,374
2010-10-25,23:30:00,23.6100,23.6250,23.5900,23.5950,246
2010-10-25,23:35:00,23.5950,23.5950,23.5600,23.5650,243
2010-10-25,23:40:00,23.5600,23.5750,23.5300,23.5400,319
2010-10-25,23:45:00,23.5450,23.5950,23.5450,23.5850,180
2010-10-25,23:50:00,23.5900,23.5950,23.5250,23.5300,193
2010-10-25,23:55:00,23.5400,23.5700,23.5350,23.5650,162
2010-10-26,00:00:00,23.5650,23.5950,23.5600,23.5650,203
2010-10-26,00:05:00,23.5600,23.5650,23.5400,23.5600,104
2010-10-26,00:10:00,23.5600,23.6000,23.5450,23.6000,158
2010-10-26,00:15:00,23.5950,23.6300,23.5650,23.5650,324
2010-10-26,00:20:00,23.5650,23.5700,23.5050,23.5300,337
2010-10-26,00:25:00,23.5250,23.5350,23.4800,23.5250,263
2010-10-26,00:30:00,23.5200,23.5250,23.4950,23.5000,200
2010-10-26,00:35:00,23.5100,23.5400,23.5100,23.5250,172
2010-10-26,00:40:00,23.5250,23.5350,23.5000,23.5150,161
2010-10-26,00:45:00,23.5200,23.5200,23.4900,23.5000,164
2010-10-26,00:50:00,23.5000,23.5050,23.4700,23.4750,197
2010-10-26,00:55:00,23.4700,23.5200,23.4650,23.4800,220
2010-10-26,01:00:00,23.4850,23.4950,23.4400,23.4550,378
2010-10-26,01:05:00,23.4500,23.4750,23.4150,23.4750,494
2010-10-26,01:10:00,23.4750,23.5350,23.4700,23.5200,293
2010-10-26,01:15:00,23.5200,23.5700,23.5200,23.5350,447
2010-10-26,01:20:00,23.5350,23.5550,23.5250,23.5400,448
2010-10-26,01:25:00,23.5400,23.5550,23.5250,23.5450,161
2010-10-26,01:30:00,23.5450,23.5700,23.5400,23.5450,219
2010-10-26,01:35:00,23.5500,23.5500,23.5350,23.5500,62
2010-10-26,01:40:00,23.5550,23.5550,23.5450,23.5500,44
2010-10-26,01:45:00,23.5450,23.5550,23.5400,23.5450,93
2010-10-26,01:50:00,23.5450,23.5450,23.5300,23.5300,42
2010-10-26,01:55:00,23.5350,23.5550,23.5350,23.5550,69
2010-10-26,02:00:00,23.5550,23.5750,23.5550,23.5700,63
2010-10-26,02:05:00,23.5700,23.6150,23.5700,23.6150,187
2010-10-26,02:10:00,23.6200,23.6200,23.5950,23.6050,71
2010-10-26,02:15:00,23.6000,23.6150,23.5950,23.6100,52
2010-10-26,02:20:00,23.6100,23.6500,23.6100,23.6400,180
2010-10-26,02:25:00,23.6450,23.6750,23.6300,23.6350,202
2010-10-26,02:30:00,23.6250,23.6450,23.6100,23.6200,78
2010-10-26,02:35:00,23.6250,23.6250,23.5750,23.6050,87
2010-10-26,02:40:00,23.6050,23.6100,23.5850,23.6050,39
2010-10-26,02:45:00,23.6050,23.6150,23.6000,23.6000,28
2010-10-26,02:50:00,23.5950,23.6700,23.5950,23.6600,97
2010-10-26,02:55:00,23.6550,23.6600,23.6350,23.6500,75
2010-10-26,03:00:00,23.6450,23.6850,23.6450,23.6650,66
2010-10-26,03:05:00,23.6700,23.6800,23.6450,23.6450,70
2010-10-26,03:10:00,23.6500,23.6600,23.6300,23.6450,44
2010-10-26,03:15:00,23.6450,23.6700,23.6400,23.6400,45
2010-10-26,03:20:00,23.6450,23.6650,23.6450,23.6650,9
2010-10-26,03:25:00,23.6700,23.6900,23.6700,23.6800,59
2010-10-26,03:30:00,23.6850,23.6900,23.6650,23.6650,42
2010-10-26,03:35:00,23.6700,23.6800,23.6600,23.6700,70
2010-10-26,03:40:00,23.6650,23.6650,23.6450,23.6500,80
2010-10-26,03:45:00,23.6450,23.6450,23.6200,23.6300,95
2010-10-26,03:50:00,23.6300,23.6300,23.6000,23.6200,56
2010-10-26,03:55:00,23.6200,23.6200,23.6000,23.6050,75
2010-10-26,04:00:00,23.6100,23.6200,23.6000,23.6000,35
2010-10-26,04:05:00,23.6200,23.6200,23.6050,23.6100,10
2010-10-26,04:10:00,23.6200,23.6350,23.6100,23.6100,13
2010-10-26,04:15:00,23.6250,23.6300,23.6200,23.6200,7
2010-10-26,04:20:00,23.6250,23.6450,23.6250,23.6400,28
2010-10-26,04:25:00,23.6350,23.6350,23.6250,23.6250,6
2010-10-26,04:30:00,23.6250,23.6350,23.6200,23.6300,4
2010-10-26,04:35:00,23.6200,23.6200,23.6200,23.6200,3
2010-10-26,04:40:00,23.6300,23.6350,23.6300,23.6350,11
2010-10-26,04:45:00,23.6300,23.6300,23.6250,23.6300,5
2010-10-26,04:50:00,23.6400,23.6450,23.6400,23.6450,14
2010-10-26,04:55:00,23.6450,23.6550,23.6450,23.6500,21
2010-10-26,05:00:00,23.6450,23.6500,23.6400,23.6500,8
2010-10-26,05:05:00,23.6450,23.6650,23.6450,23.6550,12
2010-10-26,05:10:00,23.6600,23.6700,23.6150,23.6350,24
2010-10-26,06:00:00,23.6500,23.6700,23.6400,23.6650,23
2010-10-26,06:05:00,23.6650,23.6650,23.6350,23.6350,25
2010-10-26,06:10:00,23.6300,23.6350,23.6150,23.6150,15
2010-10-26,06:15:00,23.6250,23.6250,23.6000,23.6100,28
2010-10-26,06:20:00,23.6050,23.6050,23.6000,23.6000,12
2010-10-26,06:25:00,23.6050,23.6350,23.6000,23.6350,37
2010-10-26,06:30:00,23.6200,23.6600,23.6200,23.6600,28
2010-10-26,06:35:00,23.6600,23.6750,23.6450,23.6750,51
2010-10-26,06:40:00,23.6700,23.6800,23.6200,23.6200,16
2010-10-26,06:45:00,23.6350,23.6350,23.6350,23.6350,2
2010-10-26,06:50:00,23.6300,23.6500,23.6250,23.6500,21
2010-10-26,06:55:00,23.6450,23.6500,23.6400,23.6450,9
2010-10-26,07:00:00,23.6250,23.6250,23.5850,23.5850,54
2010-10-26,07:05:00,23.5900,23.6000,23.5900,23.5900,14
2010-10-26,07:10:00,23.6000,23.6000,23.5900,23.5900,33
2010-10-26,07:15:00,23.5850,23.5850,23.5500,23.5750,140
2010-10-26,07:20:00,23.5750,23.5800,23.5650,23.5750,7
2010-10-26,07:25:00,23.5800,23.6000,23.5800,23.5950,46
2010-10-26,07:30:00,23.6150,23.6200,23.5950,23.6150,15
2010-10-26,07:35:00,23.6050,23.6050,23.5950,23.5950,13
2010-10-26,07:40:00,23.5800,23.5800,23.5700,23.5800,20
2010-10-26,07:45:00,23.5800,23.5850,23.5800,23.5850,12
2010-10-26,07:50:00,23.5950,23.6250,23.5950,23.6250,42
2010-10-26,07:55:00,23.6250,23.6400,23.6200,23.6300,29
2010-10-26,08:00:00,23.6250,23.6300,23.6100,23.6300,10
2010-10-26,08:05:00,23.6050,23.6400,23.6050,23.6350,5
2010-10-26,08:10:00,23.6400,23.6450,23.6050,23.6300,92
2010-10-26,08:15:00,23.6300,23.6300,23.6150,23.6150,13
2010-10-26,08:20:00,23.6150,23.6150,23.5900,23.6050,14
2010-10-26,08:25:00,23.6150,23.6300,23.6100,23.6250,23
2010-10-26,08:30:00,23.6200,23.6400,23.6200,23.6400,26
2010-10-26,08:35:00,23.6350,23.6450,23.6350,23.6450,21
2010-10-26,08:40:00,23.6400,23.6600,23.6400,23.6600,16
2010-10-26,08:45:00,23.6450,23.6600,23.6450,23.6600,25
2010-10-26,08:50:00,23.6600,23.6600,23.6500,23.6600,29
2010-10-26,08:55:00,23.6600,23.6850,23.6600,23.6850,44
2010-10-26,09:00:00,23.6900,23.7300,23.6850,23.7250,72
2010-10-26,09:05:00,23.7300,23.7550,23.7300,23.7500,69
2010-10-26,09:10:00,23.7450,23.7650,23.7400,23.7450,56
2010-10-26,09:15:00,23.7400,23.7500,23.7300,23.7500,69
2010-10-26,09:20:00,23.7350,23.7350,23.7200,23.7250,15
2010-10-26,09:25:00,23.7250,23.7400,23.7250,23.7400,19
2010-10-26,09:30:00,23.7300,23.7350,23.7300,23.7350,10
2010-10-26,09:35:00,23.7300,23.7300,23.7200,23.7250,15
2010-10-26,09:40:00,23.7350,23.7450,23.7350,23.7350,26
2010-10-26,09:45:00,23.7300,23.7300,23.7200,23.7250,20
2010-10-26,09:50:00,23.7150,23.7150,23.6900,23.7000,39
2010-10-26,09:55:00,23.7000,23.7000,23.6900,23.6900,11
2010-10-26,10:00:00,23.6900,23.6950,23.6900,23.6950,2
2010-10-26,10:05:00,23.6850,23.6900,23.6350,23.6400,60
2010-10-26,10:10:00,23.6400,23.6650,23.6350,23.6500,14
2010-10-26,10:15:00,23.6500,23.6500,23.6100,23.6500,58
2010-10-26,10:20:00,23.6450,23.6450,23.5850,23.6100,47
2010-10-26,10:25:00,23.5900,23.6150,23.5900,23.6100,16
2010-10-26,10:30:00,23.5950,23.5950,23.5750,23.5850,8
2010-10-26,10:35:00,23.5900,23.6050,23.5800,23.6000,41
2010-10-26,10:40:00,23.6050,23.6100,23.6050,23.6050,5
2010-10-26,10:45:00,23.6000,23.6100,23.5950,23.6100,4
2010-10-26,10:50:00,23.6100,23.6250,23.6100,23.6250,7
2010-10-26,10:55:00,23.6250,23.6250,23.6000,23.6100,5
2010-10-26,11:00:00,23.6200,23.6250,23.6200,23.6250,5
2010-10-26,11:10:00,23.6350,23.6450,23.6150,23.6150,9
2010-10-26,11:20:00,23.6150,23.6150,23.6100,23.6100,16
2010-10-26,11:25:00,23.6100,23.6100,23.6100,23.6100,9
2010-10-26,11:30:00,23.6100,23.6100,23.6050,23.6100,7
2010-10-26,11:35:00,23.6150,23.6150,23.6000,23.6100,15
2010-10-26,11:40:00,23.6000,23.6050,23.6000,23.6050,2
2010-10-26,11:45:00,23.6100,23.6150,23.6100,23.6100,3
2010-10-26,11:50:00,23.6200,23.6450,23.6200,23.6450,16
2010-10-26,11:55:00,23.6350,23.6350,23.6150,23.6300,17
2010-10-26,12:00:00,23.6300,23.6300,23.6250,23.6300,5
2010-10-26,12:05:00,23.6300,23.6300,23.6300,23.6300,19
2010-10-26,12:10:00,23.6300,23.6450,23.6300,23.6400,40
2010-10-26,12:15:00,23.6400,23.6450,23.6400,23.6450,3
2010-10-26,12:20:00,23.6450,23.6450,23.6350,23.6350,10
2010-10-26,12:25:00,23.6400,23.6400,23.6200,23.6200,11
2010-10-26,12:30:00,23.6200,23.6200,23.5800,23.5950,71
2010-10-26,12:35:00,23.6000,23.6000,23.5850,23.5850,7
2010-10-26,12:40:00,23.5900,23.6150,23.5900,23.6150,14
2010-10-26,12:45:00,23.6150,23.6150,23.5800,23.5800,25
2010-10-26,12:50:00,23.5750,23.5750,23.5400,23.5550,109
2010-10-26,12:55:00,23.5500,23.5600,23.5500,23.5600,16
2010-10-26,13:00:00,23.5600,23.5850,23.5600,23.5800,37
2010-10-26,13:05:00,23.5800,23.5800,23.5650,23.5800,20
2010-10-26,13:10:00,23.5850,23.6000,23.5800,23.6000,22
2010-10-26,13:15:00,23.6000,23.6000,23.5850,23.5900,13
2010-10-26,13:20:00,23.5900,23.6250,23.5900,23.6200,36
2010-10-26,13:25:00,23.6200,23.6400,23.6200,23.6300,30
2010-10-26,13:30:00,23.6250,23.6300,23.6200,23.6300,28
2010-10-26,13:35:00,23.6200,23.6200,23.6100,23.6100,46
2010-10-26,13:40:00,23.6200,23.6200,23.6150,23.6150,4
2010-10-26,13:45:00,23.6200,23.6300,23.6200,23.6250,19
2010-10-26,13:50:00,23.6200,23.6200,23.5600,23.5750,112
2010-10-26,13:55:00,23.5750,23.5750,23.5500,23.5700,87
2010-10-26,14:00:00,23.5550,23.5800,23.5550,23.5700,33
2010-10-26,14:05:00,23.5700,23.5800,23.5700,23.5750,13
2010-10-26,14:10:00,23.5700,23.5850,23.5700,23.5850,13
2010-10-26,14:15:00,23.5800,23.5800,23.5550,23.5650,55
2010-10-26,14:20:00,23.5650,23.5700,23.5500,23.5700,54
2010-10-26,14:25:00,23.5700,23.5800,23.5650,23.5700,19
2010-10-26,14:30:00,23.5800,23.6000,23.5800,23.5850,32
2010-10-26,14:35:00,23.5950,23.6000,23.5950,23.5950,8
2010-10-26,14:40:00,23.5950,23.5950,23.5850,23.5900,19
2010-10-26,14:45:00,23.5950,23.6000,23.5700,23.5850,83
2010-10-26,14:50:00,23.5800,23.5850,23.5800,23.5850,18
2010-10-26,14:55:00,23.5850,23.5900,23.5550,23.5650,116
2010-10-26,15:00:00,23.5650,23.5850,23.5650,23.5700,73
2010-10-26,15:05:00,23.5650,23.5900,23.5600,23.5750,100
2010-10-26,15:10:00,23.5700,23.5850,23.5700,23.5850,52
2010-10-26,15:15:00,23.5850,23.6000,23.5850,23.6000,33
2010-10-26,15:20:00,23.6050,23.6050,23.5900,23.6000,62
2010-10-26,15:25:00,23.5900,23.5900,23.5700,23.5850,25
2010-10-26,15:30:00,23.5900,23.6000,23.5850,23.5950,41
2010-10-26,15:35:00,23.5850,23.5850,23.5250,23.5650,270
2010-10-26,15:40:00,23.5550,23.5800,23.5150,23.5150,205
2010-10-26,15:45:00,23.5150,23.5300,23.5050,23.5150,111
2010-10-26,15:50:00,23.5150,23.5300,23.4650,23.5050,384
2010-10-26,15:55:00,23.5000,23.5050,23.4700,23.5000,210
2010-10-26,16:00:00,23.4950,23.5000,23.4150,23.4500,390
2010-10-26,16:05:00,23.4500,23.4900,23.4500,23.4900,132
2010-10-26,16:10:00,23.4900,23.5000,23.4850,23.5000,75
2010-10-26,16:15:00,23.5050,23.5050,23.4800,23.4850,66
2010-10-26,16:20:00,23.4900,23.5000,23.4750,23.4950,117
2010-10-26,16:25:00,23.5000,23.5250,23.4950,23.5200,82
2010-10-26,16:30:00,23.5200,23.5500,23.5100,23.5400,227
2010-10-26,16:35:00,23.5400,23.5600,23.5150,23.5350,110
2010-10-26,16:40:00,23.5350,23.5500,23.5350,23.5450,99
2010-10-26,16:45:00,23.5450,23.5500,23.5350,23.5450,29
2010-10-26,16:50:00,23.5450,23.5500,23.5350,23.5400,36
2010-10-26,16:55:00,23.5400,23.5400,23.5200,23.5200,32
2010-10-26,17:00:00,23.5150,23.5150,23.4650,23.4650,126
2010-10-26,17:05:00,23.4700,23.5100,23.4650,23.5000,72
2010-10-26,17:10:00,23.4900,23.4950,23.4800,23.4950,7
2010-10-26,17:15:00,23.5000,23.5000,23.4800,23.4850,28
2010-10-26,17:20:00,23.4850,23.4950,23.4800,23.4850,14
2010-10-26,17:25:00,23.4900,23.5000,23.4500,23.4500,45
2010-10-26,17:30:00,23.4500,23.4800,23.4500,23.4700,94
2010-10-26,17:35:00,23.4650,23.4850,23.4600,23.4600,66
2010-10-26,17:40:00,23.4750,23.4950,23.4650,23.4900,59
2010-10-26,17:45:00,23.4950,23.5100,23.4850,23.5000,34
2010-10-26,17:50:00,23.5100,23.5100,23.5050,23.5100,7
2010-10-26,17:55:00,23.5100,23.5350,23.5100,23.5200,70
2010-10-26,18:00:00,23.5250,23.5350,23.5200,23.5350,22
2010-10-26,18:05:00,23.5300,23.5350,23.5150,23.5300,18
2010-10-26,18:10:00,23.5200,23.5600,23.5200,23.5500,67
2010-10-26,18:15:00,23.5500,23.6050,23.5450,23.5600,359
2010-10-26,18:20:00,23.5550,23.5700,23.5500,23.5700,83
2010-10-26,18:25:00,23.5600,23.5700,23.5600,23.5650,12
2010-10-26,18:30:00,23.5700,23.5700,23.5500,23.5500,25
2010-10-26,18:35:00,23.5550,23.5550,23.5450,23.5450,8
2010-10-26,18:40:00,23.5500,23.5600,23.5450,23.5600,47
2010-10-26,18:45:00,23.5550,23.5700,23.5550,23.5700,22
2010-10-26,18:50:00,23.5600,23.5600,23.5150,23.5250,161
2010-10-26,18:55:00,23.5200,23.5250,23.5150,23.5250,40
2010-10-26,19:00:00,23.5250,23.5400,23.5050,23.5050,152
2010-10-26,19:05:00,23.5000,23.5050,23.4400,23.4550,410
2010-10-26,19:10:00,23.4600,23.4800,23.4400,23.4750,153
2010-10-26,19:15:00,23.4800,23.4850,23.4250,23.4350,201
2010-10-26,19:20:00,23.4350,23.4700,23.4200,23.4600,141
2010-10-26,19:25:00,23.4550,23.4550,23.4200,23.4250,166
2010-10-26,19:30:00,23.4200,23.4350,23.3600,23.3800,438
2010-10-26,19:35:00,23.3800,23.4050,23.3600,23.4000,319
2010-10-26,19:40:00,23.4000,23.4350,23.3450,23.3600,407
2010-10-26,19:45:00,23.3550,23.3900,23.3550,23.3550,204
2010-10-26,19:50:00,23.3500,23.3650,23.3200,23.3550,463
2010-10-26,19:55:00,23.3600,23.4000,23.3550,23.3850,215
2010-10-26,20:00:00,23.3850,23.3900,23.3100,23.3350,333
2010-10-26,20:05:00,23.3350,23.3550,23.3200,23.3250,277
2010-10-26,20:10:00,23.3200,23.3250,23.2650,23.2900,534
2010-10-26,20:15:00,23.2950,23.2950,23.2550,23.2650,372
2010-10-26,20:20:00,23.2600,23.2650,23.1800,23.1900,863
2010-10-26,20:25:00,23.1900,23.2650,23.1650,23.2550,1069
2010-10-26,20:30:00,23.2600,23.2950,23.2550,23.2950,727
2010-10-26,20:35:00,23.2900,23.3000,23.2800,23.2800,371
2010-10-26,20:40:00,23.2800,23.3500,23.2750,23.3400,563
2010-10-26,20:45:00,23.3400,23.3550,23.3200,23.3250,353
2010-10-26,20:50:00,23.3250,23.3400,23.3100,23.3350,267
2010-10-26,20:55:00,23.3400,23.3750,23.3300,23.3300,472
2010-10-26,21:00:00,23.3350,23.3550,23.2700,23.2750,747
2010-10-26,21:05:00,23.2750,23.3100,23.2450,23.2500,851
2010-10-26,21:10:00,23.2500,23.2900,23.2500,23.2500,367
2010-10-26,21:15:00,23.2500,23.2850,23.2350,23.2750,344
2010-10-26,21:20:00,23.2800,23.3050,23.2750,23.2750,218
2010-10-26,21:25:00,23.2800,23.2900,23.2200,23.2650,538
2010-10-26,21:30:00,23.2700,23.2800,23.2300,23.2750,560
2010-10-26,21:35:00,23.2750,23.2850,23.2100,23.2600,1092
2010-10-26,21:40:00,23.2550,23.2650,23.2100,23.2450,560
2010-10-26,21:45:00,23.2450,23.2750,23.2200,23.2600,541
2010-10-26,21:50:00,23.2650,23.2900,23.2400,23.2700,747
2010-10-26,21:55:00,23.2700,23.3150,23.2700,23.2950,470
2010-10-26,22:00:00,23.3000,23.3650,23.2600,23.3350,802
2010-10-26,22:05:00,23.3400,23.3950,23.3350,23.3750,800
2010-10-26,22:10:00,23.3750,23.4050,23.3650,23.4050,732
2010-10-26,22:15:00,23.4000,23.4900,23.4000,23.4850,1522
2010-10-26,22:20:00,23.4900,23.5450,23.4850,23.5450,1262
2010-10-26,22:25:00,23.5450,23.5950,23.5450,23.5700,1436
2010-10-26,22:30:00,23.5750,23.6400,23.5700,23.6400,1056
2010-10-26,22:35:00,23.6400,23.6450,23.5800,23.5900,1031
2010-10-26,22:40:00,23.5850,23.6000,23.5550,23.5700,697
2010-10-26,22:45:00,23.5650,23.6250,23.5650,23.6000,628
2010-10-26,22:50:00,23.5950,23.6500,23.5900,23.6450,676
2010-10-26,22:55:00,23.6500,23.6650,23.6100,23.6250,671
2010-10-26,23:00:00,23.6200,23.6500,23.5700,23.5800,765
2010-10-26,23:05:00,23.5800,23.5900,23.5150,23.5400,1130
2010-10-26,23:10:00,23.5400,23.5400,23.4750,23.5350,856
2010-10-26,23:15:00,23.5400,23.5550,23.5150,23.5350,413
2010-10-26,23:20:00,23.5350,23.6350,23.5300,23.6300,760
2010-10-26,23:25:00,23.6250,23.6450,23.6000,23.6150,641
2010-10-26,23:30:00,23.6100,23.6250,23.5950,23.6100,253
2010-10-26,23:35:00,23.6100,23.6200,23.6000,23.6150,157
2010-10-26,23:40:00,23.6200,23.6400,23.6050,23.6250,360
2010-10-26,23:45:00,23.6200,23.6550,23.6200,23.6350,316
2010-10-26,23:50:00,23.6350,23.7750,23.6350,23.7650,1239
2010-10-26,23:55:00,23.7650,23.8750,23.7650,23.8650,2068
2010-10-27,00:00:00,23.8650,23.9200,23.8450,23.8850,1539
2010-10-27,00:05:00,23.8850,23.9300,23.8850,23.9100,813
2010-10-27,00:10:00,23.9100,23.9500,23.9000,23.9150,643
2010-10-27,00:15:00,23.9100,23.9350,23.8900,23.8950,441
2010-10-27,00:20:00,23.8900,23.8950,23.8500,23.8500,527
2010-10-27,00:25:00,23.8550,23.8950,23.8500,23.8900,312
2010-10-27,00:30:00,23.8950,23.8950,23.8600,23.8700,168
2010-10-27,00:35:00,23.8750,23.8950,23.8700,23.8700,196
2010-10-27,00:40:00,23.8750,23.8850,23.8500,23.8550,247
2010-10-27,00:45:00,23.8500,23.8500,23.7900,23.7950,586
2010-10-27,00:50:00,23.7950,23.8500,23.7950,23.8250,350
2010-10-27,00:55:00,23.8250,23.8600,23.8250,23.8450,189
2010-10-27,01:00:00,23.8450,23.8700,23.8400,23.8700,166
2010-10-27,01:05:00,23.8750,23.9100,23.8650,23.8800,315
2010-10-27,01:10:00,23.8850,23.8950,23.8650,23.8900,320
2010-10-27,01:15:00,23.8950,23.8950,23.8350,23.8350,455
2010-10-27,01:20:00,23.8350,23.8450,23.8050,23.8350,470
2010-10-27,01:25:00,23.8300,23.8400,23.8050,23.8200,247
2010-10-27,01:30:00,23.8100,23.8650,23.8100,23.8650,197
2010-10-27,01:35:00,23.8600,23.8700,23.8500,23.8550,66
2010-10-27,01:40:00,23.8550,23.8800,23.8300,23.8800,132
2010-10-27,01:45:00,23.8800,23.8800,23.8650,23.8750,80
2010-10-27,01:50:00,23.8750,23.8750,23.8300,23.8350,231
2010-10-27,01:55:00,23.8300,23.8400,23.8000,23.8250,281
2010-10-27,02:00:00,23.8200,23.8550,23.7950,23.8150,299
2010-10-27,02:05:00,23.8150,23.8200,23.7350,23.7550,410
2010-10-27,02:10:00,23.7550,23.8100,23.7500,23.8000,301
2010-10-27,02:15:00,23.8000,23.8450,23.7850,23.8350,156
2010-10-27,02:20:00,23.8350,23.8400,23.8200,23.8200,120
2010-10-27,02:25:00,23.8100,23.8400,23.8000,23.8050,152
2010-10-27,02:30:00,23.8000,23.8000,23.7250,23.7400,372
2010-10-27,02:35:00,23.7400,23.7800,23.7400,23.7500,159
2010-10-27,02:40:00,23.7500,23.7550,23.7200,23.7200,107
2010-10-27,02:45:00,23.7150,23.7700,23.7150,23.7700,117
2010-10-27,02:50:00,23.7700,23.7700,23.7500,23.7550,61
2010-10-27,02:55:00,23.7550,23.7850,23.7550,23.7650,62
2010-10-27,03:00:00,23.7600,23.7700,23.7550,23.7600,34
2010-10-27,03:05:00,23.7600,23.7700,23.7500,23.7600,48
2010-10-27,03:10:00,23.7700,23.7800,23.7600,23.7750,37
2010-10-27,03:15:00,23.7650,23.8100,23.7650,23.8100,48
2010-10-27,03:20:00,23.8100,23.8400,23.8050,23.8350,153
2010-10-27,03:25:00,23.8350,23.8350,23.8150,23.8200,39
2010-10-27,03:30:00,23.8100,23.8150,23.8000,23.8150,42
2010-10-27,03:35:00,23.8200,23.8300,23.8150,23.8200,31
2010-10-27,03:40:00,23.8150,23.8200,23.8000,23.8150,60
2010-10-27,03:45:00,23.8150,23.8150,23.8050,23.8150,60
2010-10-27,03:50:00,23.8100,23.8350,23.8100,23.8200,112
2010-10-27,03:55:00,23.8250,23.8350,23.8150,23.8150,63
2010-10-27,04:00:00,23.8200,23.8250,23.8050,23.8200,41
2010-10-27,04:05:00,23.8200,23.8300,23.8100,23.8300,41
2010-10-27,04:10:00,23.8300,23.8450,23.8300,23.8400,28
2010-10-27,04:15:00,23.8500,23.8550,23.8400,23.8550,21
2010-10-27,04:20:00,23.8500,23.8500,23.8250,23.8400,11
2010-10-27,04:25:00,23.8300,23.8350,23.8250,23.8350,7
2010-10-27,04:30:00,23.8400,23.8400,23.8250,23.8350,17
2010-10-27,04:35:00,23.8350,23.8350,23.8300,23.8300,15
2010-10-27,04:40:00,23.8400,23.8600,23.8400,23.8600,29
2010-10-27,04:45:00,23.8600,23.8700,23.8600,23.8700,25
2010-10-27,04:50:00,23.8650,23.8700,23.8650,23.8650,19
2010-10-27,04:55:00,23.8700,23.8850,23.8650,23.8850,24
2010-10-27,05:00:00,23.8800,23.8850,23.8700,23.8800,17
2010-10-27,05:05:00,23.8800,23.8800,23.8500,23.8600,28
2010-10-27,05:10:00,23.8650,23.8650,23.8500,23.8550,34
2010-10-27,06:00:00,23.8650,24.2950,23.8650,24.1700,923
2010-10-27,06:05:00,24.1700,24.1700,24.1100,24.1100,143
2010-10-27,06:10:00,24.1100,24.1550,24.1100,24.1400,80
2010-10-27,06:15:00,24.1450,24.1550,24.1200,24.1200,44
2010-10-27,06:20:00,24.1150,24.1200,24.1000,24.1150,127
2010-10-27,06:25:00,24.1150,24.1200,24.0700,24.0800,105
2010-10-27,06:30:00,24.0800,24.1200,24.0700,24.1200,100
2010-10-27,06:35:00,24.1250,24.1900,24.1000,24.1900,165
2010-10-27,06:40:00,24.1900,24.2000,24.1300,24.1300,89
2010-10-27,06:45:00,24.1250,24.1450,24.1250,24.1350,23
2010-10-27,06:50:00,24.1450,24.1500,24.1300,24.1400,29
2010-10-27,06:55:00,24.1300,24.2250,24.1300,24.2050,85
2010-10-27,07:00:00,24.2150,24.2350,24.1800,24.1950,115
2010-10-27,07:05:00,24.1900,24.1900,24.1400,24.1400,53
2010-10-27,07:10:00,24.1450,24.1800,24.1450,24.1700,20
2010-10-27,07:15:00,24.1650,24.1950,24.1600,24.1900,23
2010-10-27,07:20:00,24.1850,24.1950,24.1700,24.1750,56
2010-10-27,07:25:00,24.1750,24.1750,24.1500,24.1500,41
2010-10-27,07:30:00,24.1450,24.1600,24.1400,24.1550,39
2010-10-27,07:35:00,24.1550,24.1600,24.1000,24.1050,101
2010-10-27,07:40:00,24.1050,24.1400,24.1050,24.1300,80
2010-10-27,07:45:00,24.1250,24.1350,24.1100,24.1100,12
2010-10-27,07:50:00,24.1050,24.1150,24.0950,24.1100,16
2010-10-27,07:55:00,24.1100,24.1150,24.1000,24.1050,22
2010-10-27,08:00:00,24.1050,24.1100,24.0800,24.0800,30
2010-10-27,08:05:00,24.0900,24.0950,24.0750,24.0950,48
2010-10-27,08:10:00,24.0900,24.0900,24.0600,24.0600,63
2010-10-27,08:15:00,24.0700,24.1050,24.0600,24.1050,60
2010-10-27,08:20:00,24.1050,24.1600,24.1000,24.1500,56
2010-10-27,08:25:00,24.1400,24.1700,24.1300,24.1650,42
2010-10-27,08:30:00,24.1650,24.1650,24.0600,24.1050,135
2010-10-27,08:35:00,24.1000,24.1200,24.0950,24.0950,19
2010-10-27,08:40:00,24.1100,24.1350,24.1000,24.1350,25
2010-10-27,08:45:00,24.1300,24.1500,24.1300,24.1350,26
2010-10-27,08:50:00,24.1400,24.1750,24.1350,24.1600,62
2010-10-27,08:55:00,24.1650,24.1750,24.1600,24.1650,25
2010-10-27,09:00:00,24.1700,24.1700,24.1400,24.1450,26
2010-10-27,09:05:00,24.1500,24.1600,24.1400,24.1550,31
2010-10-27,09:10:00,24.1400,24.1400,24.1150,24.1200,39
2010-10-27,09:15:00,24.1250,24.1300,24.0950,24.0950,53
2010-10-27,09:20:00,24.0900,24.1000,24.0450,24.0450,110
2010-10-27,09:25:00,24.0450,24.0450,24.0200,24.0400,95
2010-10-27,09:30:00,24.0550,24.0750,24.0200,24.0200,82
2010-10-27,09:35:00,24.0250,24.0250,23.9850,23.9900,97
2010-10-27,09:40:00,23.9900,24.0000,23.9750,24.0000,58
2010-10-27,09:45:00,24.0000,24.0000,23.9550,23.9800,76
2010-10-27,09:50:00,23.9750,24.0050,23.9750,23.9900,66
2010-10-27,09:55:00,23.9900,24.0000,23.9850,23.9950,10
2010-10-27,10:00:00,23.9900,24.0350,23.9900,24.0350,28
2010-10-27,10:05:00,24.0400,24.0700,24.0350,24.0700,41
2010-10-27,10:10:00,24.0700,24.0750,24.0450,24.0600,19
2010-10-27,10:15:00,24.0550,24.0700,24.0450,24.0700,24
2010-10-27,10:20:00,24.0700,24.0950,24.0700,24.0700,40
2010-10-27,10:25:00,24.0600,24.0800,24.0600,24.0650,55
2010-10-27,10:30:00,24.0600,24.0650,24.0200,24.0250,53
2010-10-27,10:35:00,24.0300,24.0400,24.0050,24.0100,21
2010-10-27,10:40:00,24.0000,24.0400,24.0000,24.0300,54
2010-10-27,10:45:00,24.0350,24.0400,23.9850,23.9950,76
2010-10-27,10:50:00,24.0050,24.0050,23.9700,23.9800,91
2010-10-27,10:55:00,23.9850,23.9850,23.9500,23.9550,63
2010-10-27,11:00:00,23.9600,23.9650,23.9250,23.9650,66
2010-10-27,11:05:00,23.9650,24.0000,23.9500,24.0000,59
2010-10-27,11:10:00,24.0000,24.0000,23.9450,23.9450,78
2010-10-27,11:15:00,23.9400,23.9450,23.8800,23.8900,173
2010-10-27,11:20:00,23.8900,23.9000,23.8400,23.8600,242
2010-10-27,11:25:00,23.8650,23.8650,23.8350,23.8450,109
2010-10-27,11:30:00,23.8450,23.8650,23.8400,23.8650,67
2010-10-27,11:35:00,23.8700,23.8750,23.8600,23.8600,42
2010-10-27,11:40:00,23.8600,23.8850,23.8600,23.8850,23
2010-10-27,11:45:00,23.8850,23.9350,23.8850,23.9100,50
2010-10-27,11:50:00,23.9050,23.9400,23.9050,23.9200,46
2010-10-27,11:55:00,23.9100,23.9100,23.8900,23.9050,20
2010-10-27,12:00:00,23.9050,23.9100,23.9050,23.9100,11
2010-10-27,12:05:00,23.9150,23.9150,23.8850,23.9000,32
2010-10-27,12:10:00,23.9000,23.9250,23.9000,23.9100,16
2010-10-27,12:15:00,23.9100,23.9300,23.9100,23.9300,25
2010-10-27,12:20:00,23.9300,23.9500,23.9250,23.9400,50
2010-10-27,12:25:00,23.9400,23.9450,23.8900,23.8900,39
2010-10-27,12:30:00,23.8900,23.8950,23.8600,23.8800,155
2010-10-27,12:35:00,23.8800,23.8950,23.8750,23.8800,35
2010-10-27,12:40:00,23.8800,23.9000,23.8750,23.8750,70
2010-10-27,12:45:00,23.8750,23.8850,23.8750,23.8850,38
2010-10-27,12:50:00,23.8850,23.9000,23.8800,23.8800,109
2010-10-27,12:55:00,23.8800,23.8850,23.8350,23.8350,102
2010-10-27,13:00:00,23.8350,23.8350,23.7700,23.7900,254
2010-10-27,13:05:00,23.7900,23.8250,23.7850,23.8250,69
2010-10-27,13:10:00,23.8200,23.8300,23.8150,23.8250,89
2010-10-27,13:15:00,23.8200,23.8250,23.7950,23.8000,63
2010-10-27,13:20:00,23.8000,23.8000,23.7800,23.7850,121
2010-10-27,13:25:00,23.7850,23.8000,23.7850,23.7950,36
2010-10-27,13:30:00,23.7950,23.7950,23.7700,23.7750,98
2010-10-27,13:35:00,23.7750,23.7850,23.7600,23.7800,87
2010-10-27,13:40:00,23.7800,23.7800,23.7600,23.7700,43
2010-10-27,13:45:00,23.7750,23.7750,23.7500,23.7650,92
2010-10-27,13:50:00,23.7750,23.7950,23.7700,23.7850,52
2010-10-27,13:55:00,23.7850,23.8000,23.7800,23.7900,32
2010-10-27,14:00:00,23.7850,23.8250,23.7800,23.7900,134
2010-10-27,14:05:00,23.7900,23.7900,23.7750,23.7800,37
2010-10-27,14:10:00,23.7800,23.7850,23.7700,23.7700,32
2010-10-27,14:15:00,23.7800,23.8200,23.7800,23.8200,71
2010-10-27,14:20:00,23.8100,23.8150,23.7500,23.7800,142
2010-10-27,14:25:00,23.7850,23.7950,23.7700,23.7800,126
2010-10-27,14:30:00,23.7750,23.7850,23.7600,23.7650,138
2010-10-27,14:35:00,23.7650,23.7650,23.6300,23.6700,593
2010-10-27,14:40:00,23.6750,23.6800,23.6200,23.6700,237
2010-10-27,14:45:00,23.6650,23.7000,23.6650,23.7000,73
2010-10-27,14:50:00,23.6900,23.7100,23.6650,23.6700,104
2010-10-27,14:55:00,23.6850,23.7100,23.6600,23.7000,87
2010-10-27,15:00:00,23.7000,23.7000,23.6300,23.6500,294
2010-10-27,15:05:00,23.6550,23.6750,23.6100,23.6250,228
2010-10-27,15:10:00,23.6300,23.6350,23.5250,23.5650,674
2010-10-27,15:15:00,23.5650,23.5850,23.5600,23.5800,188
2010-10-27,15:20:00,23.5850,23.6050,23.5800,23.6000,232
2010-10-27,15:25:00,23.6050,23.6100,23.5800,23.5850,160
2010-10-27,15:30:00,23.5800,23.6000,23.5450,23.6000,327
2010-10-27,15:35:00,23.6000,23.6100,23.5750,23.5850,149
2010-10-27,15:40:00,23.5750,23.6050,23.5700,23.5800,159
2010-10-27,15:45:00,23.5850,23.6450,23.5800,23.6400,220
2010-10-27,15:50:00,23.6350,23.6800,23.6300,23.6700,109
2010-10-27,15:55:00,23.6750,23.6800,23.5850,23.6050,193
2010-10-27,16:00:00,23.6000,23.6550,23.6000,23.6400,135
2010-10-27,16:05:00,23.6450,23.6800,23.6350,23.6550,164
2010-10-27,16:10:00,23.6600,23.6850,23.6550,23.6700,148
2010-10-27,16:15:00,23.6700,23.6800,23.6550,23.6600,27
2010-10-27,16:20:00,23.6500,23.6600,23.6250,23.6500,119
2010-10-27,16:25:00,23.6550,23.6800,23.6500,23.6750,79
2010-10-27,16:30:00,23.6700,23.7200,23.6700,23.7000,219
2010-10-27,16:35:00,23.7100,23.7100,23.6800,23.6800,50
2010-10-27,16:40:00,23.6900,23.7150,23.6900,23.7000,91
2010-10-27,16:45:00,23.7000,23.7100,23.6950,23.7050,43
2010-10-27,16:50:00,23.6900,23.6950,23.6350,23.6600,189
2010-10-27,16:55:00,23.6600,23.6700,23.6450,23.6550,87
2010-10-27,17:00:00,23.6600,23.7150,23.6600,23.7100,151
2010-10-27,17:05:00,23.7100,23.7150,23.6900,23.6950,61
2010-10-27,17:10:00,23.6950,23.6950,23.6700,23.6750,28
2010-10-27,17:15:00,23.6800,23.6850,23.6550,23.6700,80
2010-10-27,17:20:00,23.6650,23.6950,23.6550,23.6900,106
2010-10-27,17:25:00,23.6950,23.7000,23.6650,23.6750,169
2010-10-27,17:30:00,23.6650,23.7100,23.6650,23.6900,97
2010-10-27,17:35:00,23.6950,23.7300,23.6900,23.7250,135
2010-10-27,17:40:00,23.7250,23.7350,23.7200,23.7200,82
2010-10-27,17:45:00,23.7250,23.7300,23.7050,23.7250,116
2010-10-27,17:50:00,23.7200,23.7300,23.7200,23.7250,80
2010-10-27,17:55:00,23.7300,23.7350,23.7200,23.7250,80
2010-10-27,18:00:00,23.7300,23.7350,23.7200,23.7200,25
2010-10-27,18:05:00,23.7150,23.7550,23.7150,23.7500,46
2010-10-27,18:10:00,23.7500,23.7650,23.7350,23.7600,105
2010-10-27,18:15:00,23.7500,23.7650,23.7500,23.7550,87
2010-10-27,18:20:00,23.7550,23.7550,23.7300,23.7450,96
2010-10-27,18:25:00,23.7400,23.7700,23.7350,23.7700,60
2010-10-27,18:30:00,23.7750,23.7950,23.7700,23.7800,94
2010-10-27,18:35:00,23.7850,23.8200,23.7700,23.7800,176
2010-10-27,18:40:00,23.7800,23.7850,23.7400,23.7450,170
2010-10-27,18:45:00,23.7450,23.7600,23.7400,23.7500,108
2010-10-27,18:50:00,23.7450,23.7550,23.7350,23.7550,100
2010-10-27,18:55:00,23.7550,23.7650,23.7400,23.7600,101
2010-10-27,19:00:00,23.7550,23.7750,23.7550,23.7650,56
2010-10-27,19:05:00,23.7600,23.7850,23.7450,23.7450,192
2010-10-27,19:10:00,23.7500,23.7600,23.6700,23.6700,245
2010-10-27,19:15:00,23.6750,23.7100,23.6750,23.7000,114
2010-10-27,19:20:00,23.6950,23.7000,23.6550,23.6550,174
2010-10-27,19:25:00,23.6650,23.6800,23.6150,23.6200,378
2010-10-27,19:30:00,23.6150,23.6350,23.5900,23.6100,203
2010-10-27,19:35:00,23.6150,23.6600,23.6100,23.6500,174
2010-10-27,19:40:00,23.6500,23.7050,23.6500,23.6800,131
2010-10-27,19:45:00,23.6800,23.6850,23.6650,23.6700,57
2010-10-27,19:50:00,23.6800,23.7050,23.6800,23.7000,96
2010-10-27,19:55:00,23.7000,23.7000,23.6750,23.6800,55
2010-10-27,20:00:00,23.6750,23.6750,23.6250,23.6300,169
2010-10-27,20:05:00,23.6300,23.6650,23.6250,23.6500,170
2010-10-27,20:10:00,23.6500,23.6500,23.6250,23.6250,142
2010-10-27,20:15:00,23.6300,23.6550,23.6250,23.6500,83
2010-10-27,20:20:00,23.6400,23.6450,23.5550,23.5650,590
2010-10-27,20:25:00,23.5650,23.5900,23.5100,23.5850,959
2010-10-27,20:30:00,23.5800,23.6650,23.5650,23.6500,686
2010-10-27,20:35:00,23.6550,23.6600,23.6050,23.6450,607
2010-10-27,20:40:00,23.6500,23.6550,23.5800,23.6300,442
2010-10-27,20:45:00,23.6350,23.6350,23.5800,23.6150,368
2010-10-27,20:50:00,23.6150,23.6250,23.5650,23.5850,291
2010-10-27,20:55:00,23.5850,23.6250,23.5650,23.6100,581
2010-10-27,21:00:00,23.6050,23.6650,23.5850,23.6300,534
2010-10-27,21:05:00,23.6350,23.6500,23.6050,23.6150,284
2010-10-27,21:10:00,23.6200,23.6500,23.6100,23.6250,292
2010-10-27,21:15:00,23.6200,23.7000,23.6200,23.6850,347
2010-10-27,21:20:00,23.6850,23.6900,23.6600,23.6650,305
2010-10-27,21:25:00,23.6700,23.6750,23.6450,23.6650,273
2010-10-27,21:30:00,23.6700,23.6700,23.6200,23.6450,492
2010-10-27,21:35:00,23.6500,23.6750,23.6350,23.6750,349
2010-10-27,21:40:00,23.6750,23.6900,23.6500,23.6500,399
2010-10-27,21:45:00,23.6500,23.6550,23.6000,23.6350,803
2010-10-27,21:50:00,23.6350,23.6650,23.6200,23.6450,513
2010-10-27,21:55:00,23.6450,23.6800,23.6350,23.6700,453
2010-10-27,22:00:00,23.6700,23.6800,23.5300,23.5900,1562
2010-10-27,22:05:00,23.5900,23.5950,23.5250,23.5400,1331
2010-10-27,22:10:00,23.5400,23.5850,23.5250,23.5750,842
2010-10-27,22:15:00,23.5750,23.6150,23.5650,23.5950,846
2010-10-27,22:20:00,23.5900,23.6050,23.4400,23.4750,1590
2010-10-27,22:25:00,23.4800,23.5000,23.4100,23.4800,1673
2010-10-27,22:30:00,23.4850,23.5500,23.4600,23.5400,794
2010-10-27,22:35:00,23.5400,23.5750,23.5100,23.5550,563
2010-10-27,22:40:00,23.5600,23.5700,23.5150,23.5350,360
2010-10-27,22:45:00,23.5400,23.5500,23.5000,23.5100,513
2010-10-27,22:50:00,23.5200,23.5350,23.4600,23.5150,581
2010-10-27,22:55:00,23.5200,23.5200,23.4300,23.4550,761
2010-10-27,23:00:00,23.4550,23.4850,23.4050,23.4400,1078
2010-10-27,23:05:00,23.4450,23.4700,23.3500,23.4650,1638
2010-10-27,23:10:00,23.4650,23.4650,23.4000,23.4450,645
2010-10-27,23:15:00,23.4450,23.4900,23.4150,23.4800,566
2010-10-27,23:20:00,23.4800,23.4900,23.4600,23.4700,293
2010-10-27,23:25:00,23.4700,23.4850,23.4500,23.4750,228
2010-10-27,23:30:00,23.4750,23.5150,23.4650,23.5000,279
2010-10-27,23:35:00,23.4950,23.5450,23.4900,23.5300,535
2010-10-27,23:40:00,23.5300,23.5500,23.5250,23.5350,268
2010-10-27,23:45:00,23.5300,23.5300,23.4800,23.5150,425
2010-10-27,23:50:00,23.5200,23.5400,23.5000,23.5350,244
2010-10-27,23:55:00,23.5300,23.5300,23.5000,23.5100,127
2010-10-28,00:00:00,23.5050,23.5400,23.5000,23.5200,189
2010-10-28,00:05:00,23.5150,23.5200,23.4550,23.4950,213
2010-10-28,00:10:00,23.4950,23.5000,23.4600,23.4800,166
2010-10-28,00:15:00,23.4800,23.4800,23.4500,23.4550,215
2010-10-28,00:20:00,23.4600,23.4700,23.4500,23.4500,130
2010-10-28,00:25:00,23.4550,23.4800,23.4550,23.4750,187
2010-10-28,00:30:00,23.4800,23.5150,23.4800,23.4950,223
2010-10-28,00:35:00,23.4900,23.5050,23.4800,23.4800,126
2010-10-28,00:40:00,23.4800,23.4800,23.4350,23.4550,372
2010-10-28,00:45:00,23.4600,23.4750,23.4400,23.4550,165
2010-10-28,00:50:00,23.4550,23.4950,23.4500,23.4900,215
2010-10-28,00:55:00,23.4850,23.4900,23.4550,23.4850,178
2010-10-28,01:00:00,23.4850,23.5050,23.4700,23.4900,188
2010-10-28,01:05:00,23.4850,23.5050,23.4250,23.4350,306
2010-10-28,01:10:00,23.4350,23.4400,23.3650,23.3850,783
2010-10-28,01:15:00,23.3800,23.4100,23.3550,23.4100,680
2010-10-28,01:20:00,23.4100,23.4200,23.3850,23.4200,475
2010-10-28,01:25:00,23.4200,23.4700,23.4200,23.4600,373
2010-10-28,01:30:00,23.4650,23.4650,23.4350,23.4400,152
2010-10-28,01:35:00,23.4450,23.4650,23.4450,23.4450,104
2010-10-28,01:40:00,23.4500,23.4550,23.4040,23.4500,111
2010-10-28,01:45:00,23.4500,23.4750,23.4400,23.4700,204
2010-10-28,01:50:00,23.4750,23.4850,23.4500,23.4550,149
2010-10-28,01:55:00,23.4550,23.5050,23.4550,23.5000,196
2010-10-28,02:00:00,23.5000,23.5100,23.4900,23.5050,109
2010-10-28,02:05:00,23.5050,23.5450,23.5050,23.5450,118
2010-10-28,02:10:00,23.5450,23.5500,23.5350,23.5450,70
2010-10-28,02:15:00,23.5350,23.6000,23.5350,23.5500,474
2010-10-28,02:20:00,23.5650,23.5700,23.5150,23.5500,182
2010-10-28,02:25:00,23.5550,23.5700,23.5550,23.5600,44
2010-10-28,02:30:00,23.5550,23.5700,23.5300,23.5650,103
2010-10-28,02:35:00,23.5650,23.6250,23.5650,23.6150,101
2010-10-28,02:40:00,23.6100,23.6450,23.6100,23.6200,172
2010-10-28,02:45:00,23.6250,23.6350,23.6100,23.6100,79
2010-10-28,02:50:00,23.6100,23.6100,23.5900,23.6050,64
2010-10-28,02:55:00,23.6200,23.6450,23.6100,23.6100,109
2010-10-28,03:00:00,23.6150,23.6400,23.5900,23.5950,61
2010-10-28,03:05:00,23.6000,23.6100,23.5900,23.6100,91
2010-10-28,03:10:00,23.6100,23.6150,23.5850,23.5850,59
2010-10-28,03:15:00,23.5850,23.5850,23.5500,23.5650,159
2010-10-28,03:20:00,23.5600,23.5600,23.5100,23.5450,212
2010-10-28,03:25:00,23.5450,23.5650,23.5350,23.5400,83
2010-10-28,03:30:00,23.5400,23.5650,23.5300,23.5650,72
2010-10-28,03:35:00,23.5650,23.5750,23.5450,23.5650,72
2010-10-28,03:40:00,23.5650,23.5750,23.5350,23.5500,83
2010-10-28,03:45:00,23.5500,23.5750,23.5350,23.5650,60
2010-10-28,03:50:00,23.5550,23.5950,23.5500,23.5850,70
2010-10-28,03:55:00,23.5950,23.6050,23.5800,23.5900,57
2010-10-28,04:00:00,23.5900,23.5900,23.5700,23.5750,9
2010-10-28,04:05:00,23.5750,23.5900,23.5750,23.5900,22
2010-10-28,04:10:00,23.5900,23.6100,23.5900,23.6000,21
2010-10-28,04:15:00,23.5900,23.5900,23.5850,23.5850,7
2010-10-28,04:20:00,23.5900,23.5950,23.5850,23.5850,3
2010-10-28,04:25:00,23.5750,23.5850,23.5450,23.5800,65
2010-10-28,04:30:00,23.5700,23.5750,23.5700,23.5700,3
2010-10-28,04:35:00,23.5750,23.5800,23.5750,23.5800,6
2010-10-28,04:40:00,23.5800,23.5950,23.5800,23.5950,9
2010-10-28,04:45:00,23.5850,23.5950,23.5850,23.5950,11
2010-10-28,04:50:00,23.5850,23.5900,23.5850,23.5850,10
2010-10-28,04:55:00,23.5950,23.5950,23.5850,23.5850,6
2010-10-28,05:00:00,23.5800,23.5800,23.5750,23.5750,8
2010-10-28,05:05:00,23.5750,23.5750,23.5700,23.5700,7
2010-10-28,05:10:00,23.5700,23.5700,23.5600,23.5600,22
2010-10-28,06:00:00,23.5850,23.6000,23.5850,23.5950,21
2010-10-28,06:05:00,23.6000,23.6000,23.5850,23.5850,23
2010-10-28,06:10:00,23.5900,23.5900,23.5900,23.5900,6
2010-10-28,06:15:00,23.6000,23.6000,23.5850,23.5900,12
2010-10-28,06:20:00,23.6000,23.6050,23.6000,23.6050,2
2010-10-28,06:25:00,23.6100,23.6150,23.6050,23.6100,7
2010-10-28,06:30:00,23.6200,23.6450,23.6200,23.6400,22
2010-10-28,06:35:00,23.6350,23.6350,23.6150,23.6200,12
2010-10-28,06:40:00,23.6200,23.6300,23.6150,23.6200,10
2010-10-28,06:45:00,23.6300,23.6300,23.6300,23.6300,2
2010-10-28,06:50:00,23.6300,23.6750,23.6200,23.6250,51
2010-10-28,06:55:00,23.6200,23.6300,23.6100,23.6150,28
2010-10-28,07:00:00,23.6250,23.6350,23.6200,23.6200,9
2010-10-28,07:05:00,23.6150,23.6150,23.6150,23.6150,7
2010-10-28,07:10:00,23.6200,23.6450,23.6200,23.6450,12
2010-10-28,07:15:00,23.6450,23.6450,23.6450,23.6450,1
2010-10-28,07:20:00,23.6350,23.6350,23.6200,23.6200,8
2010-10-28,07:25:00,23.6400,23.6450,23.6200,23.6450,15
2010-10-28,07:30:00,23.6350,23.6500,23.6350,23.6500,13
2010-10-28,07:35:00,23.6550,23.6600,23.6500,23.6500,9
2010-10-28,07:40:00,23.6550,23.6650,23.6500,23.6650,13
2010-10-28,07:45:00,23.6650,23.7000,23.6650,23.6900,62
2010-10-28,07:50:00,23.6900,23.7200,23.6850,23.7100,77
2010-10-28,07:55:00,23.6900,23.6900,23.6700,23.6800,30
2010-10-28,08:00:00,23.6850,23.7700,23.6850,23.7050,211
2010-10-28,08:05:00,23.7000,23.7150,23.6950,23.7100,19
2010-10-28,08:10:00,23.7100,23.7100,23.6800,23.7050,21
2010-10-28,08:15:00,23.6950,23.7050,23.6850,23.7050,31
2010-10-28,08:20:00,23.7000,23.7000,23.6250,23.6700,90
2010-10-28,08:25:00,23.6700,23.6800,23.6550,23.6600,11
2010-10-28,08:30:00,23.6600,23.6700,23.6450,23.6700,11
2010-10-28,08:35:00,23.6700,23.6900,23.6700,23.6750,28
2010-10-28,08:40:00,23.6850,23.6950,23.6850,23.6950,6
2010-10-28,08:45:00,23.6850,23.7250,23.6850,23.7250,54
2010-10-28,08:50:00,23.7100,23.7300,23.7050,23.7150,47
2010-10-28,08:55:00,23.7250,23.7300,23.6750,23.6850,49
2010-10-28,09:00:00,23.6900,23.7000,23.6900,23.6950,38
2010-10-28,09:05:00,23.6850,23.6950,23.6850,23.6900,18
2010-10-28,09:10:00,23.6850,23.6850,23.6400,23.6550,41
2010-10-28,09:15:00,23.6600,23.7200,23.6550,23.6950,75
2010-10-28,09:20:00,23.6900,23.7100,23.6800,23.7050,26
2010-10-28,09:25:00,23.7050,23.7100,23.6900,23.7050,24
2010-10-28,09:30:00,23.7100,23.7100,23.6650,23.6650,16
2010-10-28,09:35:00,23.6650,23.6650,23.6200,23.6200,28
2010-10-28,09:40:00,23.6200,23.6450,23.6200,23.6450,21
2010-10-28,09:45:00,23.6400,23.6750,23.6400,23.6750,21
2010-10-28,09:50:00,23.6550,23.6700,23.6500,23.6500,21
2010-10-28,09:55:00,23.6550,23.6550,23.6450,23.6450,3
2010-10-28,10:00:00,23.6450,23.6450,23.6300,23.6400,12
2010-10-28,10:05:00,23.6400,23.6500,23.6250,23.6500,63
2010-10-28,10:10:00,23.6500,23.6600,23.6500,23.6550,24
2010-10-28,10:15:00,23.6550,23.6600,23.6350,23.6600,15
2010-10-28,10:20:00,23.6600,23.6900,23.6600,23.6800,90
2010-10-28,10:25:00,23.6800,23.6950,23.6800,23.6900,58
2010-10-28,10:30:00,23.6800,23.6800,23.6750,23.6750,17
2010-10-28,10:35:00,23.6800,23.6800,23.6700,23.6750,9
2010-10-28,10:40:00,23.6800,23.6800,23.6600,23.6600,25
2010-10-28,10:45:00,23.6550,23.6650,23.6550,23.6650,14
2010-10-28,10:50:00,23.6500,23.6500,23.6450,23.6450,7
2010-10-28,10:55:00,23.6500,23.6500,23.6450,23.6500,10
2010-10-28,11:00:00,23.6650,23.6700,23.6500,23.6700,5
2010-10-28,11:05:00,23.6600,23.6600,23.6500,23.6550,9
2010-10-28,11:10:00,23.6700,23.7050,23.6600,23.6850,59
2010-10-28,11:15:00,23.6750,23.6750,23.6550,23.6550,11
2010-10-28,11:20:00,23.6700,23.6700,23.6550,23.6550,7
2010-10-28,11:35:00,23.6550,23.6700,23.6550,23.6700,4
2010-10-28,11:40:00,23.6550,23.6650,23.6550,23.6600,4
2010-10-28,11:45:00,23.6600,23.6850,23.6600,23.6850,18
2010-10-28,11:50:00,23.6950,23.6950,23.6800,23.6800,10
2010-10-28,11:55:00,23.6750,23.6950,23.6750,23.6800,10
2010-10-28,12:00:00,23.6750,23.6850,23.6750,23.6800,7
2010-10-28,12:05:00,23.6900,23.6900,23.6800,23.6800,2
2010-10-28,12:10:00,23.6850,23.6850,23.6850,23.6850,1
2010-10-28,12:15:00,23.6800,23.6900,23.6800,23.6800,17
2010-10-28,12:20:00,23.6800,23.6800,23.6700,23.6700,27
2010-10-28,12:25:00,23.6750,23.6750,23.6700,23.6700,5
2010-10-28,12:30:00,23.6650,23.6700,23.6350,23.6400,71
2010-10-28,12:35:00,23.6400,23.6400,23.5900,23.5900,74
2010-10-28,12:40:00,23.5950,23.6050,23.5750,23.5950,72
2010-10-28,12:45:00,23.5900,23.6000,23.5850,23.6000,14
2010-10-28,12:50:00,23.5950,23.5950,23.5750,23.5800,27
2010-10-28,12:55:00,23.5850,23.5950,23.5850,23.5950,21
2010-10-28,13:00:00,23.5950,23.6100,23.5950,23.6050,23
2010-10-28,13:05:00,23.6100,23.6200,23.6000,23.6000,44
2010-10-28,13:10:00,23.6000,23.6000,23.5600,23.5700,44
2010-10-28,13:15:00,23.5650,23.5850,23.5650,23.5750,23
2010-10-28,13:20:00,23.5700,23.5800,23.5650,23.5700,19
2010-10-28,13:25:00,23.5650,23.5700,23.5400,23.5500,52
2010-10-28,13:30:00,23.5600,23.5800,23.5400,23.5800,19
2010-10-28,13:35:00,23.5850,23.5950,23.5800,23.5950,8
2010-10-28,13:40:00,23.5950,23.6300,23.5900,23.6250,131
2010-10-28,13:45:00,23.6250,23.6350,23.6100,23.6350,25
2010-10-28,13:50:00,23.6400,23.6400,23.6100,23.6250,43
2010-10-28,13:55:00,23.6200,23.6400,23.6200,23.6300,17
2010-10-28,14:00:00,23.6350,23.6400,23.6300,23.6300,19
2010-10-28,14:05:00,23.6300,23.6300,23.5900,23.6000,99
2010-10-28,14:10:00,23.6050,23.6100,23.6000,23.6000,37
2010-10-28,14:15:00,23.6050,23.6050,23.5600,23.5950,74
2010-10-28,14:20:00,23.5850,23.6100,23.5850,23.6100,46
2010-10-28,14:25:00,23.5950,23.6300,23.5950,23.6100,61
2010-10-28,14:30:00,23.6100,23.6300,23.6100,23.6300,46
2010-10-28,14:35:00,23.6250,23.6250,23.5900,23.6100,25
2010-10-28,14:40:00,23.6100,23.6200,23.6050,23.6100,48
2010-10-28,14:45:00,23.6050,23.6150,23.5900,23.5950,37
2010-10-28,14:50:00,23.5900,23.5900,23.5800,23.5850,27
2010-10-28,14:55:00,23.5850,23.6050,23.5850,23.5950,20
2010-10-28,15:00:00,23.5900,23.6200,23.5800,23.6150,87
2010-10-28,15:05:00,23.6150,23.6300,23.5950,23.6050,52
2010-10-28,15:10:00,23.6050,23.6100,23.5750,23.5850,139
2010-10-28,15:15:00,23.5800,23.5850,23.5500,23.5750,177
2010-10-28,15:20:00,23.5900,23.5900,23.5550,23.5700,87
2010-10-28,15:25:00,23.5650,23.5700,23.5150,23.5250,125
2010-10-28,15:30:00,23.5250,23.5350,23.5000,23.5300,252
2010-10-28,15:35:00,23.5350,23.5650,23.5350,23.5500,86
2010-10-28,15:40:00,23.5500,23.5500,23.5050,23.5300,93
2010-10-28,15:45:00,23.5350,23.5600,23.5100,23.5500,120
2010-10-28,15:50:00,23.5400,23.5600,23.5350,23.5550,73
2010-10-28,15:55:00,23.5500,23.5600,23.5500,23.5550,64
2010-10-28,16:00:00,23.5600,23.6000,23.5600,23.5650,226
2010-10-28,16:05:00,23.5600,23.5900,23.5500,23.5800,184
2010-10-28,16:10:00,23.5800,23.6150,23.5800,23.6050,90
2010-10-28,16:15:00,23.6050,23.6100,23.5900,23.6100,60
2010-10-28,16:20:00,23.6150,23.6350,23.6050,23.6050,79
2010-10-28,16:25:00,23.6000,23.6150,23.6000,23.6150,16
2010-10-28,16:30:00,23.6200,23.6750,23.6200,23.6650,164
2010-10-28,16:35:00,23.6650,23.6700,23.6550,23.6650,52
2010-10-28,16:40:00,23.6700,23.6750,23.6500,23.6750,30
2010-10-28,16:45:00,23.6750,23.6950,23.6600,23.6950,141
2010-10-28,16:50:00,23.6900,23.7050,23.6750,23.6800,100
2010-10-28,16:55:00,23.6850,23.6900,23.6650,23.6750,40
2010-10-28,17:00:00,23.6750,23.6750,23.6600,23.6600,31
2010-10-28,17:05:00,23.6600,23.6850,23.6550,23.6850,42
2010-10-28,17:10:00,23.6850,23.7250,23.6850,23.7050,186
2010-10-28,17:15:00,23.7050,23.7100,23.6750,23.6850,49
2010-10-28,17:20:00,23.6850,23.6950,23.6650,23.6750,145
2010-10-28,17:25:00,23.6800,23.6850,23.6750,23.6800,26
2010-10-28,17:30:00,23.6800,23.6800,23.6450,23.6500,55
2010-10-28,17:35:00,23.6500,23.6650,23.6500,23.6550,58
2010-10-28,17:40:00,23.6650,23.6750,23.6500,23.6600,60
2010-10-28,17:45:00,23.6550,23.6700,23.6500,23.6700,31
2010-10-28,17:50:00,23.6750,23.6850,23.6700,23.6800,42
2010-10-28,17:55:00,23.6750,23.6800,23.6750,23.6750,12
2010-10-28,18:00:00,23.6850,23.6850,23.6650,23.6700,89
2010-10-28,18:05:00,23.6650,23.6650,23.6400,23.6450,72
2010-10-28,18:10:00,23.6450,23.6450,23.5950,23.6000,265
2010-10-28,18:15:00,23.6000,23.6200,23.5950,23.6200,60
2010-10-28,18:20:00,23.6250,23.6300,23.6150,23.6150,22
2010-10-28,18:25:00,23.6150,23.6350,23.6150,23.6200,69
2010-10-28,18:30:00,23.6150,23.6300,23.6050,23.6200,75
2010-10-28,18:35:00,23.6300,23.6600,23.6300,23.6550,120
2010-10-28,18:40:00,23.6500,23.6850,23.6500,23.6800,170
2010-10-28,18:45:00,23.6800,23.6850,23.6400,23.6600,109
2010-10-28,18:50:00,23.6600,23.6750,23.6600,23.6650,91
2010-10-28,18:55:00,23.6650,23.7100,23.6650,23.7000,226
2010-10-28,19:00:00,23.6950,23.7650,23.6950,23.7500,434
2010-10-28,19:05:00,23.7450,23.7500,23.7300,23.7300,106
2010-10-28,19:10:00,23.7350,23.7350,23.6950,23.7000,232
2010-10-28,19:15:00,23.7050,23.7100,23.6850,23.7050,73
2010-10-28,19:20:00,23.7000,23.7400,23.7000,23.7350,121
2010-10-28,19:25:00,23.7350,23.7400,23.7250,23.7350,153
2010-10-28,19:30:00,23.7350,23.7450,23.7050,23.7200,88
2010-10-28,19:35:00,23.7200,23.7250,23.7050,23.7150,61
2010-10-28,19:40:00,23.7050,23.7050,23.6900,23.6950,83
2010-10-28,19:45:00,23.6950,23.6950,23.6750,23.6850,72
2010-10-28,19:50:00,23.6850,23.7100,23.6850,23.7050,82
2010-10-28,19:55:00,23.7000,23.7100,23.6850,23.6850,58
2010-10-28,20:00:00,23.6800,23.7250,23.6800,23.7050,183
2010-10-28,20:05:00,23.7000,23.7250,23.6950,23.7200,102
2010-10-28,20:10:00,23.7200,23.7900,23.7200,23.7900,372
2010-10-28,20:15:00,23.7900,23.7950,23.7650,23.7850,338
2010-10-28,20:20:00,23.7800,23.8300,23.7800,23.8250,767
2010-10-28,20:25:00,23.8200,23.8250,23.7850,23.8100,544
2010-10-28,20:30:00,23.8050,23.8500,23.7650,23.8100,1928
2010-10-28,20:35:00,23.8150,23.8150,23.7400,23.7450,767
2010-10-28,20:40:00,23.7450,23.7900,23.7400,23.7900,509
2010-10-28,20:45:00,23.7850,23.8200,23.7650,23.7850,765
2010-10-28,20:50:00,23.7850,23.7900,23.7650,23.7800,250
2010-10-28,20:55:00,23.7800,23.8150,23.7700,23.7850,474
2010-10-28,21:00:00,23.7750,23.8050,23.7750,23.7950,427
2010-10-28,21:05:00,23.7950,23.8050,23.7800,23.7900,268
2010-10-28,21:10:00,23.7850,23.7900,23.7300,23.7350,416
2010-10-28,21:15:00,23.7300,23.7700,23.7300,23.7650,330
2010-10-28,21:20:00,23.7600,23.8000,23.7400,23.7950,412
2010-10-28,21:25:00,23.7950,23.8000,23.7600,23.7800,209
2010-10-28,21:30:00,23.7700,23.7850,23.7450,23.7650,253
2010-10-28,21:35:00,23.7700,23.7700,23.7250,23.7700,606
2010-10-28,21:40:00,23.7700,23.7750,23.7150,23.7200,571
2010-10-28,21:45:00,23.7200,23.7400,23.6800,23.7100,643
2010-10-28,21:50:00,23.7100,23.7600,23.6900,23.7500,498
2010-10-28,21:55:00,23.7500,23.7550,23.7000,23.7150,623
2010-10-28,22:00:00,23.7200,23.7900,23.7150,23.7550,840
2010-10-28,22:05:00,23.7500,23.7900,23.7300,23.7800,486
2010-10-28,22:10:00,23.7800,23.8000,23.7650,23.7750,510
2010-10-28,22:15:00,23.7750,23.7800,23.7300,23.7550,447
2010-10-28,22:20:00,23.7550,23.7700,23.7250,23.7350,511
2010-10-28,22:25:00,23.7300,23.7450,23.6750,23.6900,505
2010-10-28,22:30:00,23.6850,23.6900,23.6250,23.6400,877
2010-10-28,22:35:00,23.6450,23.6550,23.5800,23.6200,1021
2010-10-28,22:40:00,23.6250,23.6500,23.6150,23.6450,455
2010-10-28,22:45:00,23.6500,23.6650,23.6100,23.6400,492
2010-10-28,22:50:00,23.6350,23.6850,23.6350,23.6750,538
2010-10-28,22:55:00,23.6800,23.6900,23.6500,23.6600,454
2010-10-28,23:00:00,23.6550,23.6950,23.6450,23.6850,393
2010-10-28,23:05:00,23.6850,23.7350,23.6750,23.7200,470
2010-10-28,23:10:00,23.7250,23.8200,23.7200,23.7800,1183
2010-10-28,23:15:00,23.7800,23.8350,23.7500,23.8200,986
2010-10-28,23:20:00,23.8150,23.9950,23.8100,23.9650,2011
2010-10-28,23:25:00,23.9650,24.0400,23.9400,24.0050,1891
2010-10-28,23:30:00,24.0050,24.0100,23.9350,23.9450,863
2010-10-28,23:35:00,23.9450,23.9700,23.9350,23.9350,618
2010-10-28,23:40:00,23.9300,23.9600,23.9100,23.9600,518
2010-10-28,23:45:00,23.9600,23.9750,23.8950,23.9000,556
2010-10-28,23:50:00,23.9000,23.9100,23.8750,23.8950,421
2010-10-28,23:55:00,23.8900,23.9100,23.8850,23.9000,501
2010-10-29,00:00:00,23.9050,23.9050,23.8600,23.9000,433
2010-10-29,00:05:00,23.8950,23.9350,23.8900,23.9250,411
2010-10-29,00:10:00,23.9250,23.9300,23.9050,23.9050,245
2010-10-29,00:15:00,23.9050,23.9300,23.9050,23.9200,281
2010-10-29,00:20:00,23.9300,23.9400,23.8700,23.8700,219
2010-10-29,00:25:00,23.8700,23.8900,23.8450,23.8750,407
2010-10-29,00:30:00,23.8700,23.9300,23.8500,23.9200,269
2010-10-29,00:35:00,23.9200,23.9250,23.8900,23.8950,145
2010-10-29,00:40:00,23.8950,23.9000,23.8750,23.8900,220
2010-10-29,00:45:00,23.8900,23.8950,23.8700,23.8750,168
2010-10-29,00:50:00,23.8750,23.8800,23.8300,23.8550,359
2010-10-29,00:55:00,23.8550,23.9100,23.8550,23.8800,361
2010-10-29,01:00:00,23.8750,23.9250,23.8750,23.9000,209
2010-10-29,01:05:00,23.9050,23.9350,23.9000,23.9050,309
2010-10-29,01:10:00,23.9100,23.9200,23.8950,23.9100,180
2010-10-29,01:15:00,23.9150,23.9250,23.8650,23.8800,349
2010-10-29,01:20:00,23.8800,23.9000,23.8400,23.8850,691
2010-10-29,01:25:00,23.8800,23.8950,23.8700,23.8900,218
2010-10-29,01:30:00,23.8850,23.9000,23.8700,23.8700,115
2010-10-29,01:35:00,23.8650,23.8850,23.8600,23.8800,105
2010-10-29,01:40:00,23.8750,23.8850,23.8700,23.8850,147
2010-10-29,01:45:00,23.8800,23.9100,23.8750,23.9050,83
2010-10-29,01:50:00,23.9050,23.9250,23.8950,23.9200,139
2010-10-29,01:55:00,23.9200,23.9200,23.8900,23.8900,93
2010-10-29,02:00:00,23.8900,23.9150,23.8900,23.9050,43
2010-10-29,02:05:00,23.9100,23.9250,23.9050,23.9250,80
2010-10-29,02:10:00,23.9250,23.9300,23.9200,23.9300,75
2010-10-29,02:15:00,23.9300,23.9300,23.8850,23.9000,107
2010-10-29,02:20:00,23.9100,23.9350,23.8950,23.9350,58
2010-10-29,02:25:00,23.9250,23.9300,23.8950,23.9250,66
2010-10-29,02:30:00,23.9300,23.9400,23.9150,23.9300,47
2010-10-29,02:35:00,23.9300,23.9350,23.9250,23.9250,30
2010-10-29,02:40:00,23.9350,23.9450,23.9250,23.9450,41
2010-10-29,02:45:00,23.9450,23.9600,23.9400,23.9550,118
2010-10-29,02:50:00,23.9550,23.9550,23.9200,23.9250,38
2010-10-29,02:55:00,23.9250,23.9300,23.9100,23.9100,54
2010-10-29,03:00:00,23.9100,23.9300,23.9100,23.9250,23
2010-10-29,03:05:00,23.9300,23.9400,23.9250,23.9300,29
2010-10-29,03:10:00,23.9300,23.9300,23.9100,23.9100,20
2010-10-29,03:15:00,23.9100,23.9100,23.8750,23.8800,78
2010-10-29,03:20:00,23.8750,23.8850,23.8700,23.8750,43
2010-10-29,03:25:00,23.8750,23.9000,23.8750,23.9000,62
2010-10-29,03:30:00,23.9000,23.9350,23.9000,23.9300,103
2010-10-29,03:35:00,23.9300,23.9500,23.9300,23.9400,153
2010-10-29,03:40:00,23.9500,23.9650,23.9500,23.9500,98
2010-10-29,03:45:00,23.9550,23.9600,23.9350,23.9550,79
2010-10-29,03:50:00,23.9600,23.9800,23.9550,23.9650,129
2010-10-29,03:55:00,23.9650,23.9800,23.9550,23.9600,94
2010-10-29,04:00:00,23.9500,23.9650,23.9450,23.9600,23
2010-10-29,04:05:00,23.9550,23.9650,23.9500,23.9650,14
2010-10-29,04:10:00,23.9600,23.9650,23.9550,23.9650,10
2010-10-29,04:15:00,23.9600,23.9700,23.9600,23.9700,19
2010-10-29,04:20:00,23.9700,23.9750,23.9600,23.9750,15
2010-10-29,04:25:00,23.9650,24.0350,23.9650,24.0200,127
2010-10-29,04:30:00,24.0250,24.0250,24.0000,24.0150,58
2010-10-29,04:35:00,24.0150,24.0200,23.9800,24.0050,97
2010-10-29,04:40:00,24.0000,24.0050,23.9850,24.0050,6
2010-10-29,04:45:00,24.0050,24.0050,23.9800,23.9800,9
2010-10-29,04:50:00,23.9900,23.9900,23.9700,23.9700,21
2010-10-29,04:55:00,23.9700,23.9950,23.9700,23.9950,21
2010-10-29,05:00:00,23.9950,24.0150,23.9950,24.0150,13
2010-10-29,05:05:00,24.0150,24.0250,24.0000,24.0000,8
2010-10-29,05:10:00,24.0000,24.0200,24.0000,24.0200,17
2010-10-29,06:00:00,24.0300,24.0450,23.9700,23.9750,50
2010-10-29,06:05:00,23.9850,23.9850,23.9700,23.9750,20
2010-10-29,06:10:00,23.9800,23.9850,23.9700,23.9800,9
2010-10-29,06:15:00,23.9750,23.9850,23.9750,23.9750,8
2010-10-29,06:20:00,23.9700,23.9700,23.9650,23.9650,4
2010-10-29,06:25:00,23.9800,24.0000,23.9800,23.9950,21
2010-10-29,06:30:00,23.9900,23.9950,23.9700,23.9950,16
2010-10-29,06:35:00,23.9900,23.9900,23.9850,23.9900,12
2010-10-29,06:40:00,23.9900,24.0000,23.9800,23.9900,17
2010-10-29,06:45:00,23.9900,24.0000,23.9900,24.0000,13
2010-10-29,06:50:00,23.9900,23.9900,23.9750,23.9800,16
2010-10-29,06:55:00,23.9850,23.9850,23.9850,23.9850,6
2010-10-29,07:00:00,23.9750,23.9800,23.9600,23.9750,49
2010-10-29,07:05:00,23.9650,23.9650,23.9400,23.9500,69
2010-10-29,07:10:00,23.9700,23.9800,23.9650,23.9650,15
2010-10-29,07:15:00,23.9750,23.9750,23.9600,23.9600,13
2010-10-29,07:20:00,23.9600,23.9750,23.9400,23.9400,23
2010-10-29,07:25:00,23.9500,23.9600,23.9500,23.9550,7
2010-10-29,07:30:00,23.9550,23.9650,23.9450,23.9500,27
2010-10-29,07:35:00,23.9500,23.9700,23.9500,23.9700,11
2010-10-29,07:40:00,23.9550,23.9550,23.9550,23.9550,5
2010-10-29,07:45:00,23.9600,23.9850,23.9600,23.9850,21
2010-10-29,07:50:00,23.9750,23.9900,23.9700,23.9900,14
2010-10-29,07:55:00,23.9950,23.9950,23.9750,23.9900,32
2010-10-29,08:00:00,23.9750,23.9850,23.9550,23.9550,30
2010-10-29,08:05:00,23.9600,23.9850,23.9400,23.9600,90
2010-10-29,08:10:00,23.9500,23.9500,23.9450,23.9450,27
2010-10-29,08:15:00,23.9450,23.9550,23.9400,23.9500,18
2010-10-29,08:20:00,23.9600,23.9600,23.9400,23.9400,16
2010-10-29,08:25:00,23.9350,23.9400,23.9100,23.9200,68
2010-10-29,08:30:00,23.9200,23.9350,23.9100,23.9250,32
2010-10-29,08:35:00,23.9350,23.9700,23.9350,23.9500,100
2010-10-29,08:40:00,23.9550,23.9650,23.9550,23.9650,52
2010-10-29,08:45:00,23.9550,23.9600,23.9450,23.9500,133
2010-10-29,08:50:00,23.9550,23.9750,23.9550,23.9600,22
2010-10-29,08:55:00,23.9600,23.9650,23.9400,23.9400,85
2010-10-29,09:00:00,23.9400,23.9700,23.9350,23.9350,54
2010-10-29,09:05:00,23.9500,23.9550,23.9400,23.9550,42
2010-10-29,09:10:00,23.9500,23.9500,23.9200,23.9250,75
2010-10-29,09:15:00,23.9350,23.9350,23.9200,23.9200,57
2010-10-29,09:20:00,23.9200,23.9500,23.9200,23.9500,86
2010-10-29,09:25:00,23.9450,23.9650,23.9350,23.9650,23
2010-10-29,09:30:00,23.9600,23.9750,23.9600,23.9750,11
2010-10-29,09:35:00,23.9600,23.9800,23.9600,23.9800,29
2010-10-29,09:40:00,23.9800,23.9900,23.9650,23.9900,73
2010-10-29,09:45:00,23.9850,24.0100,23.9850,23.9950,84
2010-10-29,09:50:00,24.0050,24.0150,23.9900,24.0000,31
2010-10-29,09:55:00,24.0050,24.0350,24.0050,24.0350,90
2010-10-29,10:00:00,24.0300,24.0350,24.0150,24.0300,29
2010-10-29,10:05:00,24.0350,24.0400,24.0100,24.0100,58
2010-10-29,10:10:00,24.0100,24.0250,24.0050,24.0100,43
2010-10-29,10:15:00,24.0100,24.0400,24.0100,24.0350,28
2010-10-29,10:20:00,24.0400,24.0400,24.0150,24.0150,37
2010-10-29,10:25:00,24.0150,24.0200,24.0050,24.0150,32
2010-10-29,10:30:00,24.0200,24.0400,24.0100,24.0100,15
2010-10-29,10:35:00,24.0100,24.0200,24.0050,24.0100,24
2010-10-29,10:40:00,24.0050,24.0050,24.0000,24.0000,57
2010-10-29,10:45:00,23.9950,24.0050,23.9950,24.0000,40
2010-10-29,10:50:00,24.0000,24.0000,24.0000,24.0000,4
2010-10-29,10:55:00,24.0000,24.0200,23.9950,24.0200,26
2010-10-29,11:00:00,24.0150,24.0300,24.0150,24.0200,22
2010-10-29,11:05:00,24.0100,24.0100,24.0000,24.0000,30
2010-10-29,11:10:00,24.0000,24.0000,23.9950,23.9950,66
2010-10-29,11:15:00,23.9950,23.9950,23.9850,23.9950,41
2010-10-29,11:20:00,23.9950,24.0050,23.9850,24.0000,61
2010-10-29,11:25:00,23.9950,23.9950,23.9900,23.9900,10
2010-10-29,11:30:00,24.0050,24.0050,24.0050,24.0050,1
2010-10-29,11:35:00,24.0050,24.0050,23.9850,23.9850,11
2010-10-29,11:40:00,23.9800,23.9950,23.9700,23.9900,42
2010-10-29,11:45:00,23.9850,23.9900,23.9800,23.9900,12
2010-10-29,11:50:00,23.9950,23.9950,23.9900,23.9950,6
2010-10-29,11:55:00,23.9900,24.0150,23.9850,24.0050,33
2010-10-29,12:00:00,23.9900,24.0100,23.9550,23.9900,69
2010-10-29,12:05:00,23.9900,24.0000,23.9750,23.9750,27
2010-10-29,12:10:00,23.9800,23.9950,23.9800,23.9900,14
2010-10-29,12:15:00,23.9950,23.9950,23.9900,23.9900,4
2010-10-29,12:20:00,23.9900,24.0000,23.9900,23.9900,30
2010-10-29,12:25:00,23.9850,23.9900,23.9800,23.9800,27
2010-10-29,12:30:00,23.9800,23.9850,23.9400,23.9550,226
2010-10-29,12:35:00,23.9600,23.9600,23.9300,23.9400,120
2010-10-29,12:40:00,23.9400,23.9400,23.9100,23.9250,135
2010-10-29,12:45:00,23.9300,23.9350,23.9200,23.9300,44
2010-10-29,12:50:00,23.9300,23.9300,23.9050,23.9050,170
2010-10-29,12:55:00,23.9050,23.9050,23.8800,23.8950,140
2010-10-29,13:00:00,23.8950,23.9100,23.8950,23.9050,41
2010-10-29,13:05:00,23.9050,23.9050,23.8850,23.8900,45
2010-10-29,13:10:00,23.8900,23.9000,23.8850,23.8850,24
2010-10-29,13:15:00,23.8850,23.8850,23.8650,23.8800,59
2010-10-29,13:20:00,23.8850,23.9000,23.8850,23.9000,41
2010-10-29,13:25:00,23.9000,23.9100,23.9000,23.9050,20
2010-10-29,13:30:00,23.9000,23.9000,23.8850,23.9000,29
2010-10-29,13:35:00,23.8900,23.9050,23.8900,23.9050,27
2010-10-29,13:40:00,23.9050,23.9100,23.9000,23.9000,32
2010-10-29,13:45:00,23.9000,23.9000,23.8900,23.8950,44
2010-10-29,13:50:00,23.8950,23.8950,23.8900,23.8900,83
2010-10-29,13:55:00,23.8900,23.8950,23.8900,23.8950,28
2010-10-29,14:00:00,23.8900,23.8900,23.8500,23.8750,144
2010-10-29,14:05:00,23.8650,23.8800,23.8650,23.8650,20
2010-10-29,14:10:00,23.8750,23.8800,23.8750,23.8750,11
2010-10-29,14:15:00,23.8700,23.8800,23.8700,23.8800,28
2010-10-29,14:20:00,23.8800,23.8900,23.8800,23.8800,59
2010-10-29,14:25:00,23.8800,23.9050,23.8750,23.9050,83
2010-10-29,14:30:00,23.9050,23.9050,23.8800,23.8800,51
2010-10-29,14:35:00,23.8900,23.9000,23.8900,23.8900,32
2010-10-29,14:40:00,23.8950,23.9400,23.8950,23.9400,85
2010-10-29,14:45:00,23.9500,23.9800,23.9450,23.9600,79
2010-10-29,14:50:00,23.9600,23.9650,23.9450,23.9600,23
2010-10-29,14:55:00,23.9600,23.9700,23.9400,23.9500,89
2010-10-29,15:00:00,23.9500,23.9650,23.9300,23.9350,108
2010-10-29,15:05:00,23.9350,23.9400,23.9200,23.9300,101
2010-10-29,15:10:00,23.9350,23.9700,23.9300,23.9700,99
2010-10-29,15:15:00,23.9650,23.9700,23.9350,23.9550,33
2010-10-29,15:20:00,23.9550,23.9550,23.9350,23.9350,50
2010-10-29,15:25:00,23.9350,23.9400,23.9300,23.9350,44
2010-10-29,15:30:00,23.9350,23.9500,23.9300,23.9400,70
2010-10-29,15:35:00,23.9450,23.9450,23.9050,23.9050,86
2010-10-29,15:40:00,23.9000,23.9100,23.8550,23.8800,258
2010-10-29,15:45:00,23.8800,23.9050,23.8650,23.9050,141
2010-10-29,15:50:00,23.9000,23.9150,23.8950,23.9100,38
2010-10-29,15:55:00,23.9000,23.9250,23.9000,23.9100,31
2010-10-29,16:00:00,23.9100,23.9450,23.9050,23.9250,88
2010-10-29,16:05:00,23.9300,23.9350,23.9050,23.9100,54
2010-10-29,16:10:00,23.9050,23.9100,23.8850,23.8850,110
2010-10-29,16:15:00,23.8800,23.8900,23.8400,23.8500,141
2010-10-29,16:20:00,23.8500,23.8550,23.8150,23.8300,275
2010-10-29,16:25:00,23.8300,23.8350,23.7850,23.7900,314
2010-10-29,16:30:00,23.7900,23.8050,23.7600,23.8050,194
2010-10-29,16:35:00,23.8050,23.8400,23.7950,23.8200,181
2010-10-29,16:40:00,23.8300,23.8300,23.8050,23.8100,124
2010-10-29,16:45:00,23.8050,23.8200,23.7750,23.8100,230
2010-10-29,16:50:00,23.8100,23.8100,23.7900,23.8100,67
2010-10-29,16:55:00,23.8100,23.8400,23.8000,23.8400,140
2010-10-29,17:00:00,23.8350,23.8600,23.8200,23.8550,83
2010-10-29,17:05:00,23.8550,23.8700,23.8500,23.8500,43
2010-10-29,17:10:00,23.8600,23.8800,23.8600,23.8650,89
2010-10-29,17:15:00,23.8650,23.8650,23.7900,23.7950,121
2010-10-29,17:20:00,23.7950,23.8400,23.7950,23.8250,64
2010-10-29,17:25:00,23.8250,23.8450,23.8150,23.8250,48
2010-10-29,17:30:00,23.8200,23.8250,23.8100,23.8200,26
2010-10-29,17:35:00,23.8300,23.8400,23.8200,23.8250,52
2010-10-29,17:40:00,23.8350,23.8350,23.8200,23.8250,13
2010-10-29,17:45:00,23.8300,23.8300,23.8000,23.8000,97
2010-10-29,17:50:00,23.8050,23.8100,23.7550,23.7650,160
2010-10-29,17:55:00,23.7700,23.8100,23.7600,23.8000,105
2010-10-29,18:00:00,23.8000,23.8050,23.7800,23.8050,50
2010-10-29,18:05:00,23.8050,23.8300,23.8000,23.8250,42
2010-10-29,18:10:00,23.8250,23.8400,23.8250,23.8350,39
2010-10-29,18:15:00,23.8350,23.8400,23.8300,23.8400,29
2010-10-29,18:20:00,23.8450,23.8450,23.8250,23.8400,35
2010-10-29,18:25:00,23.8350,23.8550,23.8350,23.8550,48
2010-10-29,18:30:00,23.8500,23.8600,23.8500,23.8600,20
2010-10-29,18:35:00,23.8600,23.8700,23.8600,23.8700,45
2010-10-29,18:40:00,23.8700,23.8800,23.8600,23.8800,64
2010-10-29,18:45:00,23.8800,23.8850,23.8700,23.8850,69
2010-10-29,18:50:00,23.8850,23.9850,23.8850,23.9600,334
2010-10-29,18:55:00,23.9600,24.0250,23.9550,23.9950,444
2010-10-29,19:00:00,23.9950,24.0000,23.9650,23.9700,261
2010-10-29,19:05:00,23.9700,23.9750,23.9450,23.9450,161
2010-10-29,19:10:00,23.9400,23.9450,23.9000,23.9350,210
2010-10-29,19:15:00,23.9350,23.9450,23.9150,23.9250,77
2010-10-29,19:20:00,23.9300,23.9550,23.9300,23.9450,84
2010-10-29,19:25:00,23.9500,23.9500,23.9250,23.9250,49
2010-10-29,19:30:00,23.9250,24.0100,23.9200,23.9850,320
2010-10-29,19:35:00,23.9850,24.0100,23.9750,23.9750,105
2010-10-29,19:40:00,23.9700,23.9700,23.9550,23.9550,104
2010-10-29,19:45:00,23.9550,23.9850,23.9550,23.9750,62
2010-10-29,19:50:00,23.9750,24.0100,23.9650,24.0100,96
2010-10-29,19:55:00,24.0000,24.1500,23.9950,24.1150,1056
2010-10-29,20:00:00,24.1150,24.1850,24.0850,24.1800,920
2010-10-29,20:05:00,24.1750,24.2400,24.1350,24.1400,1273
2010-10-29,20:10:00,24.1400,24.2050,24.1350,24.1500,539
2010-10-29,20:15:00,24.1500,24.2000,24.1450,24.1600,356
2010-10-29,20:20:00,24.1500,24.1500,24.0700,24.1000,587
2010-10-29,20:25:00,24.0950,24.1300,24.0700,24.1150,515
2010-10-29,20:30:00,24.1100,24.1550,24.0700,24.0800,1141
2010-10-29,20:35:00,24.0800,24.1450,24.0750,24.1000,588
2010-10-29,20:40:00,24.1000,24.1350,24.1000,24.1100,271
2010-10-29,20:45:00,24.1050,24.1400,24.1050,24.1350,246
2010-10-29,20:50:00,24.1350,24.1650,24.1200,24.1350,333
2010-10-29,20:55:00,24.1300,24.1750,24.1250,24.1650,599
2010-10-29,21:00:00,24.1700,24.1750,24.1000,24.1000,366
2010-10-29,21:05:00,24.1050,24.1350,24.0200,24.0550,970
2010-10-29,21:10:00,24.0600,24.1000,24.0450,24.0800,566
2010-10-29,21:15:00,24.0750,24.1100,24.0650,24.1050,217
2010-10-29,21:20:00,24.1000,24.1100,24.0650,24.1000,352
2010-10-29,21:25:00,24.0950,24.1000,24.0800,24.1000,139
2010-10-29,21:30:00,24.1050,24.1100,24.0550,24.0750,327
2010-10-29,21:35:00,24.0750,24.1000,24.0400,24.0400,548
2010-10-29,21:40:00,24.0500,24.0650,24.0200,24.0500,830
2010-10-29,21:45:00,24.0500,24.1150,24.0250,24.1050,558
2010-10-29,21:50:00,24.1000,24.1300,24.0900,24.1000,465
2010-10-29,21:55:00,24.1000,24.1200,24.0850,24.1200,270
2010-10-29,22:00:00,24.1200,24.1850,24.1150,24.1600,1035
2010-10-29,22:05:00,24.1550,24.2150,24.1550,24.2050,1065
2010-10-29,22:10:00,24.2000,24.2000,24.1500,24.1850,596
2010-10-29,22:15:00,24.1850,24.2150,24.1700,24.2000,581
2010-10-29,22:20:00,24.2000,24.2100,24.1500,24.1800,419
2010-10-29,22:25:00,24.1850,24.3000,24.1850,24.2600,1833
2010-10-29,22:30:00,24.2600,24.2800,24.2400,24.2550,595
2010-10-29,22:35:00,24.2600,24.2850,24.2300,24.2500,774
2010-10-29,22:40:00,24.2550,24.2550,24.1750,24.2000,565
2010-10-29,22:45:00,24.2000,24.2450,24.1900,24.2100,416
2010-10-29,22:50:00,24.2100,24.2250,24.1600,24.2000,500
2010-10-29,22:55:00,24.1950,24.2300,24.1800,24.2150,513
2010-10-29,23:00:00,24.2100,24.2200,24.1950,24.2000,304
2010-10-29,23:05:00,24.2050,24.2400,24.2000,24.2250,360
2010-10-29,23:10:00,24.2200,24.2400,24.2100,24.2200,205
2010-10-29,23:15:00,24.2200,24.2850,24.2000,24.2800,527
2010-10-29,23:20:00,24.2800,24.2800,24.2250,24.2550,510
2010-10-29,23:25:00,24.2600,24.2800,24.2550,24.2550,439
2010-10-29,23:30:00,24.2550,24.2650,24.2350,24.2450,392
2010-10-29,23:35:00,24.2400,24.2550,24.2100,24.2350,424
2010-10-29,23:40:00,24.2400,24.2500,24.2050,24.2350,301
2010-10-29,23:45:00,24.2300,24.2400,24.2050,24.2150,190
2010-10-29,23:50:00,24.2200,24.2200,24.1750,24.1850,295
2010-10-29,23:55:00,24.1900,24.2100,24.1850,24.2050,200
2010-10-30,00:00:00,24.2100,24.2350,24.2100,24.2250,352
2010-10-30,00:05:00,24.2300,24.2350,24.2100,24.2200,114
2010-10-30,00:10:00,24.2200,24.2700,24.2100,24.2600,256
2010-10-30,00:15:00,24.2550,24.2600,24.2250,24.2600,260
2010-10-30,00:20:00,24.2600,24.2750,24.2550,24.2700,436
2010-10-30,00:25:00,24.2700,24.2900,24.2650,24.2850,238
2010-10-30,00:30:00,24.2850,24.4100,24.2850,24.3800,1491
2010-10-30,00:35:00,24.3800,24.5550,24.3700,24.5100,1737
2010-10-30,00:40:00,24.5100,24.5900,24.5000,24.5000,1286
2010-10-30,00:45:00,24.5050,24.5200,24.4800,24.4850,703
2010-10-30,00:50:00,24.4850,24.5100,24.4750,24.5050,446
2010-10-30,00:55:00,24.5000,24.5050,24.4850,24.4950,299
2010-10-30,01:00:00,24.5000,24.5450,24.4950,24.5200,461
2010-10-30,01:05:00,24.5150,24.5250,24.4800,24.4950,367
2010-10-30,01:10:00,24.4950,24.5050,24.4600,24.4700,441
2010-10-30,01:15:00,24.4700,24.4900,24.4700,24.4750,362
2010-10-30,01:20:00,24.4800,24.5800,24.4650,24.5650,1364
2010-10-30,01:25:00,24.5650,24.5650,24.5350,24.5500,409
2010-10-30,01:30:00,24.5450,24.5900,24.5350,24.5800,238
2010-10-30,01:35:00,24.5800,24.6150,24.5750,24.5750,282
2010-10-30,01:40:00,24.5750,24.5800,24.5350,24.5650,250
2010-10-30,01:45:00,24.5650,24.5850,24.5650,24.5850,156
2010-10-30,01:50:00,24.5850,24.6300,24.5850,24.6150,287
2010-10-30,01:55:00,24.6100,24.6400,24.5640,24.6300,239
2010-10-30,02:00:00,24.6350,24.6350,24.5850,24.5900,140
2010-10-30,02:05:00,24.5900,24.6400,24.5850,24.6300,338
2010-10-30,02:10:00,24.6250,24.6400,24.6200,24.6300,114
2010-10-30,02:15:00,24.6300,24.6400,24.6150,24.6350,90
2010-10-30,02:20:00,24.6300,24.6350,24.6200,24.6250,74
2010-10-30,02:25:00,24.6250,24.6250,24.6050,24.6100,62
2010-10-30,02:30:00,24.6050,24.6150,24.6050,24.6100,46
2010-10-30,02:35:00,24.6100,24.6200,24.6050,24.6100,65
2010-10-30,02:40:00,24.6050,24.6150,24.5950,24.5950,74
2010-10-30,02:45:00,24.5950,24.6150,24.5900,24.6000,72
2010-10-30,02:50:00,24.6000,24.6100,24.5900,24.6000,88
2010-10-30,02:55:00,24.6100,24.6100,24.5900,24.6000,70
2010-10-30,03:00:00,24.6050,24.6100,24.5900,24.6000,39
2010-10-30,03:05:00,24.5950,24.6050,24.5900,24.6000,40
2010-10-30,03:10:00,24.6000,24.6300,24.5950,24.6200,29
2010-10-30,03:15:00,24.6200,24.6400,24.6150,24.6150,70
2010-10-30,03:20:00,24.6150,24.6250,24.6050,24.6200,58
2010-10-30,03:25:00,24.6250,24.6800,24.6250,24.6800,212
2010-10-30,03:30:00,24.6850,24.6900,24.6700,24.6750,74
2010-10-30,03:35:00,24.6750,24.7050,24.6750,24.7050,204
2010-10-30,03:40:00,24.7050,24.7200,24.6850,24.6950,92
2010-10-30,03:45:00,24.6900,24.7100,24.6800,24.6900,123
2010-10-30,03:50:00,24.6900,24.7050,24.6850,24.6850,124
2010-10-30,03:55:00,24.6900,24.7100,24.6800,24.7100,100
2010-10-30,04:00:00,24.7050,24.7100,24.6950,24.7000,23
2010-10-30,04:05:00,24.7000,24.7200,24.7000,24.7100,30
2010-10-30,04:10:00,24.7200,24.7250,24.7100,24.7250,32
2010-10-30,04:15:00,24.7200,24.7200,24.7050,24.7150,17
2010-10-30,04:20:00,24.7050,24.7250,24.7050,24.7200,19
2010-10-30,04:25:00,24.7250,24.7250,24.7150,24.7250,13
2010-10-30,04:30:00,24.7200,24.7350,24.7200,24.7350,23
2010-10-30,04:35:00,24.7350,24.7450,24.7350,24.7450,31
2010-10-30,04:40:00,24.7450,24.7500,24.7400,24.7400,11
2010-10-30,04:45:00,24.7400,24.7500,24.7400,24.7500,15
2010-10-30,04:50:00,24.7450,24.7500,24.7350,24.7500,18
2010-10-30,04:55:00,24.7450,24.7500,24.7400,24.7450,31
2010-10-30,05:00:00,24.7450,24.7500,24.7350,24.7400,41
2010-10-30,05:05:00,24.7400,24.7450,24.7350,24.7350,40
2010-10-30,05:10:00,24.7350,24.7450,24.7300,24.7350,54
2010-11-01,06:00:00,24.7500,24.8150,24.7050,24.8050,329
2010-11-01,06:05:00,24.8000,24.9850,24.8000,24.9300,422
2010-11-01,06:10:00,24.9350,24.9450,24.8800,24.8800,165
2010-11-01,06:15:00,24.8800,24.9350,24.8700,24.9100,70
2010-11-01,06:20:00,24.9200,24.9500,24.9100,24.9400,93
2010-11-01,06:25:00,24.9350,24.9350,24.8900,24.8950,57
2010-11-01,06:30:00,24.8900,24.9100,24.8750,24.8950,41
2010-11-01,06:35:00,24.8900,24.9000,24.8850,24.8950,36
2010-11-01,06:40:00,24.9000,24.9350,24.9000,24.9250,34
2010-11-01,06:45:00,24.9200,24.9350,24.9050,24.9050,23
2010-11-01,06:50:00,24.9050,24.9300,24.9000,24.9300,22
2010-11-01,06:55:00,24.9300,24.9300,24.9000,24.9000,27
2010-11-01,07:00:00,24.8900,24.9050,24.8850,24.8850,19
2010-11-01,07:05:00,24.8850,24.9000,24.8850,24.9000,34
2010-11-01,07:10:00,24.9050,24.9250,24.9050,24.9250,31
2010-11-01,07:15:00,24.9200,24.9300,24.8900,24.9150,92
2010-11-01,07:20:00,24.9100,24.9350,24.9050,24.9350,65
2010-11-01,07:25:00,24.9350,24.9750,24.9250,24.9750,60
2010-11-01,07:30:00,24.9600,24.9750,24.9500,24.9500,98
2010-11-01,07:35:00,24.9500,24.9600,24.9350,24.9400,48
2010-11-01,07:40:00,24.9400,24.9400,24.9300,24.9300,26
2010-11-01,07:45:00,24.9250,24.9500,24.9200,24.9350,74
2010-11-01,07:50:00,24.9400,24.9700,24.9350,24.9650,40
2010-11-01,07:55:00,24.9600,25.0500,24.9600,24.9850,224
2010-11-01,08:00:00,24.9800,24.9850,24.9100,24.9500,276
2010-11-01,08:05:00,24.9450,24.9500,24.8450,24.9000,183
2010-11-01,08:10:00,24.8850,24.9450,24.8850,24.8850,114
2010-11-01,08:15:00,24.8950,24.9500,24.8850,24.9250,51
2010-11-01,08:20:00,24.9200,24.9550,24.9150,24.9300,29
2010-11-01,08:25:00,24.9250,24.9250,24.8950,24.9000,47
2010-11-01,08:30:00,24.8950,24.9250,24.8950,24.9200,20
2010-11-01,08:35:00,24.9200,24.9350,24.8850,24.8950,73
2010-11-01,08:40:00,24.8850,24.9100,24.8800,24.9100,71
2010-11-01,08:45:00,24.9100,24.9100,24.8700,24.8750,88
2010-11-01,08:50:00,24.8750,24.8750,24.7650,24.8000,157
2010-11-01,08:55:00,24.8000,24.8400,24.7650,24.8150,102
2010-11-01,09:00:00,24.8300,24.8550,24.8050,24.8100,70
2010-11-01,09:05:00,24.8150,24.8450,24.8100,24.8450,25
2010-11-01,09:10:00,24.8500,24.8950,24.8400,24.8800,72
2010-11-01,09:15:00,24.8900,24.9000,24.8350,24.8600,73
2010-11-01,09:20:00,24.8700,24.8700,24.8300,24.8300,24
2010-11-01,09:25:00,24.8300,24.8400,24.8150,24.8200,39
2010-11-01,09:30:00,24.8250,24.8400,24.8250,24.8400,18
2010-11-01,09:35:00,24.8350,24.8350,24.8100,24.8100,57
2010-11-01,09:40:00,24.8100,24.8300,24.7900,24.8250,48
2010-11-01,09:45:00,24.8350,24.9000,24.8300,24.8650,123
2010-11-01,09:50:00,24.8600,24.8750,24.8400,24.8750,43
2010-11-01,09:55:00,24.8750,24.9000,24.8750,24.8800,79
2010-11-01,10:00:00,24.8850,24.9400,24.8700,24.8800,87
2010-11-01,10:05:00,24.8850,24.9000,24.8500,24.8700,95
2010-11-01,10:10:00,24.8750,24.8950,24.8750,24.8750,28
2010-11-01,10:15:00,24.8700,24.8900,24.8700,24.8800,13
2010-11-01,10:20:00,24.8850,24.8850,24.8750,24.8800,21
2010-11-01,10:25:00,24.8750,24.8750,24.8100,24.8200,59
2010-11-01,10:30:00,24.8400,24.8550,24.8250,24.8350,50
2010-11-01,10:35:00,24.8350,24.8550,24.8350,24.8550,14
2010-11-01,10:40:00,24.8550,24.8700,24.8550,24.8650,21
2010-11-01,10:45:00,24.8750,24.8750,24.8550,24.8650,29
2010-11-01,10:50:00,24.8800,24.8800,24.8600,24.8600,6
2010-11-01,10:55:00,24.8600,24.8650,24.8500,24.8550,21
2010-11-01,11:00:00,24.8450,24.8500,24.8400,24.8400,19
2010-11-01,11:05:00,24.8450,24.8450,24.8400,24.8400,14
2010-11-01,11:10:00,24.8400,24.8450,24.8400,24.8450,4
2010-11-01,11:15:00,24.8500,24.8550,24.8450,24.8550,11
2010-11-01,11:20:00,24.8650,24.8700,24.8550,24.8650,26
2010-11-01,11:25:00,24.8650,24.8800,24.8650,24.8800,8
2010-11-01,11:30:00,24.8750,24.8950,24.8750,24.8750,19
2010-11-01,11:35:00,24.8700,24.8700,24.8650,24.8700,12
2010-11-01,11:40:00,24.8800,24.8800,24.8700,24.8750,14
2010-11-01,11:45:00,24.8750,24.9050,24.8700,24.9050,36
2010-11-01,11:50:00,24.8900,24.9100,24.8900,24.9050,19
2010-11-01,11:55:00,24.9050,24.9050,24.9000,24.9050,10
2010-11-01,12:00:00,24.8900,24.9100,24.8850,24.8900,33
2010-11-01,12:05:00,24.8950,24.8950,24.8850,24.8950,21
2010-11-01,12:10:00,24.8850,24.8850,24.8800,24.8800,10
2010-11-01,12:15:00,24.8800,24.8850,24.8800,24.8850,13
2010-11-01,12:20:00,24.8850,24.8900,24.8700,24.8700,28
2010-11-01,12:25:00,24.8600,24.8700,24.8500,24.8500,37
2010-11-01,12:30:00,24.8450,24.9250,24.8450,24.9250,105
2010-11-01,12:35:00,24.9200,24.9550,24.9150,24.9550,75
2010-11-01,12:40:00,24.9600,24.9600,24.9350,24.9500,46
2010-11-01,12:45:00,24.9350,24.9800,24.9350,24.9600,126
2010-11-01,12:50:00,24.9600,24.9850,24.9600,24.9700,65
2010-11-01,12:55:00,24.9700,25.0000,24.9700,24.9950,69
2010-11-01,13:00:00,24.9900,25.0150,24.9850,24.9950,51
2010-11-01,13:05:00,24.9950,25.0450,24.9950,25.0450,117
2010-11-01,13:10:00,25.0450,25.0450,25.0250,25.0350,35
2010-11-01,13:15:00,25.0350,25.0550,25.0300,25.0450,103
2010-11-01,13:20:00,25.0450,25.0450,25.0150,25.0150,118
2010-11-01,13:25:00,25.0150,25.0250,25.0050,25.0050,83
2010-11-01,13:30:00,25.0050,25.0050,24.9850,25.0000,31
2010-11-01,13:35:00,24.9950,25.0050,24.9850,25.0000,41
2010-11-01,13:40:00,25.0050,25.0250,24.9950,25.0150,55
2010-11-01,13:45:00,25.0200,25.0300,25.0100,25.0100,53
2010-11-01,13:50:00,25.0150,25.0150,24.9900,25.0000,50
2010-11-01,13:55:00,25.0000,25.0100,25.0000,25.0100,41
2010-11-01,14:00:00,25.0050,25.0250,25.0050,25.0150,128
2010-11-01,14:05:00,25.0200,25.0200,25.0150,25.0200,53
2010-11-01,14:10:00,25.0200,25.0300,25.0200,25.0250,38
2010-11-01,14:15:00,25.0200,25.0250,25.0000,25.0100,41
2010-11-01,14:20:00,25.0050,25.0100,24.9950,24.9950,21
2010-11-01,14:25:00,24.9950,25.0000,24.9900,24.9950,35
2010-11-01,14:30:00,24.9900,24.9900,24.9700,24.9750,64
2010-11-01,14:35:00,24.9750,24.9950,24.9750,24.9950,32
2010-11-01,14:40:00,24.9900,24.9950,24.9750,24.9950,90
2010-11-01,14:45:00,24.9900,24.9900,24.9800,24.9850,37
2010-11-01,14:50:00,24.9750,25.0000,24.9750,24.9850,50
2010-11-01,14:55:00,24.9850,24.9850,24.9750,24.9750,14
2010-11-01,15:00:00,24.9700,24.9700,24.9350,24.9500,146
2010-11-01,15:05:00,24.9450,24.9500,24.9050,24.9050,78
2010-11-01,15:10:00,24.9000,24.9000,24.8700,24.9000,136
2010-11-01,15:15:00,24.8850,24.8850,24.8500,24.8600,114
2010-11-01,15:20:00,24.8700,24.8850,24.8600,24.8850,103
2010-11-01,15:25:00,24.8850,24.8850,24.8500,24.8650,106
2010-11-01,15:30:00,24.8650,24.9200,24.8650,24.9050,110
2010-11-01,15:35:00,24.9100,24.9300,24.9100,24.9250,79
2010-11-01,15:40:00,24.9350,24.9500,24.9350,24.9500,59
2010-11-01,15:45:00,24.9350,24.9450,24.9200,24.9250,44
2010-11-01,15:50:00,24.9300,24.9300,24.9100,24.9100,30
2010-11-01,15:55:00,24.9050,24.9250,24.8750,24.9000,120
2010-11-01,16:00:00,24.9000,24.9200,24.8900,24.9000,78
2010-11-01,16:05:00,24.8900,24.9150,24.8850,24.9150,95
2010-11-01,16:10:00,24.9150,24.9150,24.8700,24.8850,130
2010-11-01,16:15:00,24.8950,24.8950,24.8300,24.8350,155
2010-11-01,16:20:00,24.8350,24.8350,24.8200,24.8250,135
2010-11-01,16:25:00,24.8200,24.8200,24.7850,24.8100,256
2010-11-01,16:30:00,24.8100,24.8150,24.7900,24.8000,107
2010-11-01,16:35:00,24.8000,24.8300,24.7900,24.8300,81
2010-11-01,16:40:00,24.8350,24.8500,24.8250,24.8350,81
2010-11-01,16:45:00,24.8300,24.8300,24.8100,24.8150,46
2010-11-01,16:50:00,24.8200,24.8350,24.8100,24.8150,63
2010-11-01,16:55:00,24.8150,24.8750,24.8000,24.8650,208
2010-11-01,17:00:00,24.8650,24.8650,24.8300,24.8450,148
2010-11-01,17:05:00,24.8450,24.8600,24.8400,24.8500,52
2010-11-01,17:10:00,24.8500,24.8950,24.8500,24.8950,85
2010-11-01,17:15:00,24.8900,24.9300,24.8850,24.8900,190
2010-11-01,17:20:00,24.8900,24.9300,24.8850,24.9200,97
2010-11-01,17:25:00,24.9150,24.9150,24.8950,24.9000,46
2010-11-01,17:30:00,24.8950,24.8950,24.8600,24.8850,54
2010-11-01,17:35:00,24.8850,24.8900,24.8600,24.8800,164
2010-11-01,17:40:00,24.8800,24.9150,24.8800,24.9100,194
2010-11-01,17:45:00,24.9100,24.9350,24.9100,24.9200,116
2010-11-01,17:50:00,24.9200,24.9200,24.8950,24.9000,125
2010-11-01,17:55:00,24.8950,24.9150,24.8950,24.9150,32
2010-11-01,18:00:00,24.9200,24.9250,24.8900,24.9050,100
2010-11-01,18:05:00,24.9000,24.9000,24.8900,24.8950,19
2010-11-01,18:10:00,24.8950,24.9250,24.8900,24.9150,83
2010-11-01,18:15:00,24.9200,24.9200,24.8900,24.8900,97
2010-11-01,18:20:00,24.8950,24.9250,24.8800,24.9100,135
2010-11-01,18:25:00,24.9000,24.9000,24.8800,24.8800,25
2010-11-01,18:30:00,24.8800,24.8950,24.8600,24.8900,78
2010-11-01,18:35:00,24.9000,24.9000,24.8850,24.8900,27
2010-11-01,18:40:00,24.8900,24.9150,24.8800,24.9050,61
2010-11-01,18:45:00,24.9100,24.9250,24.9050,24.9100,42
2010-11-01,18:50:00,24.9050,24.9450,24.9050,24.9450,63
2010-11-01,18:55:00,24.9400,24.9750,24.9350,24.9550,182
2010-11-01,19:00:00,24.9600,24.9800,24.9600,24.9800,90
2010-11-01,19:05:00,24.9700,25.0100,24.9700,25.0000,237
2010-11-01,19:10:00,25.0000,25.0050,24.9900,24.9900,264
2010-11-01,19:15:00,25.0000,25.0000,24.9650,24.9650,170
2010-11-01,19:20:00,24.9700,24.9800,24.9600,24.9650,68
2010-11-01,19:25:00,24.9650,24.9650,24.9300,24.9400,190
2010-11-01,19:30:00,24.9450,24.9650,24.9350,24.9500,70
2010-11-01,19:35:00,24.9450,24.9650,24.9350,24.9500,59
2010-11-01,19:40:00,24.9550,24.9600,24.9500,24.9550,57
2010-11-01,19:45:00,24.9550,24.9900,24.9500,24.9750,184
2010-11-01,19:50:00,24.9800,25.0000,24.9750,24.9850,189
2010-11-01,19:55:00,24.9850,24.9850,24.9100,24.9200,275
2010-11-01,20:00:00,24.9150,24.9400,24.8850,24.8950,588
2010-11-01,20:05:00,24.9000,24.9050,24.8700,24.8900,293
2010-11-01,20:10:00,24.8850,24.8900,24.8500,24.8550,239
2010-11-01,20:15:00,24.8550,24.8850,24.8350,24.8850,238
2010-11-01,20:20:00,24.8850,24.8950,24.8200,24.8550,452
2010-11-01,20:25:00,24.8550,24.8750,24.8250,24.8400,573
2010-11-01,20:30:00,24.8450,24.8750,24.7750,24.8600,1262
2010-11-01,20:35:00,24.8650,24.8950,24.8350,24.8650,575
2010-11-01,20:40:00,24.8700,24.8850,24.8450,24.8500,385
2010-11-01,20:45:00,24.8450,24.8500,24.8050,24.8200,303
2010-11-01,20:50:00,24.8150,24.8400,24.8100,24.8350,202
2010-11-01,20:55:00,24.8350,24.8700,24.8300,24.8650,276
2010-11-01,21:00:00,24.8700,24.9100,24.8650,24.9000,560
2010-11-01,21:05:00,24.9000,24.9300,24.8800,24.9000,426
2010-11-01,21:10:00,24.9000,24.9150,24.8550,24.8600,426
2010-11-01,21:15:00,24.8650,24.8900,24.8350,24.8650,300
2010-11-01,21:20:00,24.8650,24.9050,24.8550,24.8700,241
2010-11-01,21:25:00,24.8750,24.9100,24.8700,24.8950,361
2010-11-01,21:30:00,24.8950,24.9500,24.8900,24.9050,450
2010-11-01,21:35:00,24.9050,24.9400,24.8500,24.9350,510
2010-11-01,21:40:00,24.9300,24.9650,24.9100,24.9100,591
2010-11-01,21:45:00,24.9100,24.9350,24.8900,24.9150,455
2010-11-01,21:50:00,24.9150,24.9300,24.8800,24.8900,284
2010-11-01,21:55:00,24.8850,24.8950,24.8350,24.8750,333
2010-11-01,22:00:00,24.8850,24.8900,24.7800,24.8600,1800
2010-11-01,22:05:00,24.8550,24.8600,24.6700,24.7050,2249
2010-11-01,22:10:00,24.7000,24.7600,24.6850,24.7600,925
2010-11-01,22:15:00,24.7600,24.7750,24.7050,24.7250,541
2010-11-01,22:20:00,24.7200,24.7300,24.6300,24.6750,1134
2010-11-01,22:25:00,24.6800,24.7300,24.6600,24.7300,549
2010-11-01,22:30:00,24.7250,24.7550,24.7000,24.7050,451
2010-11-01,22:35:00,24.7000,24.7350,24.6800,24.7100,403
2010-11-01,22:40:00,24.7100,24.7350,24.7000,24.7250,316
2010-11-01,22:45:00,24.7300,24.7950,24.7200,24.7950,527
2010-11-01,22:50:00,24.7950,24.7950,24.7650,24.7800,362
2010-11-01,22:55:00,24.7700,24.7800,24.7200,24.7350,493
2010-11-01,23:00:00,24.7400,24.7450,24.6600,24.7200,582
2010-11-01,23:05:00,24.7100,24.7350,24.6800,24.7250,335
2010-11-01,23:10:00,24.7250,24.7500,24.7150,24.7250,241
2010-11-01,23:15:00,24.7200,24.7200,24.6300,24.6550,803
2010-11-01,23:20:00,24.6550,24.6700,24.5650,24.5900,908
2010-11-01,23:25:00,24.5900,24.6000,24.5300,24.5800,1139
2010-11-01,23:30:00,24.5800,24.5800,24.5200,24.5400,680
2010-11-01,23:35:00,24.5350,24.5700,24.5150,24.5250,759
2010-11-01,23:40:00,24.5250,24.5750,24.5250,24.5600,429
2010-11-01,23:45:00,24.5500,24.6250,24.5350,24.6200,463
2010-11-01,23:50:00,24.6200,24.6200,24.5700,24.5850,213
2010-11-01,23:55:00,24.5850,24.6750,24.5850,24.6700,405
2010-11-02,00:00:00,24.6650,24.6650,24.6200,24.6500,224
2010-11-02,00:05:00,24.6450,24.6500,24.5900,24.6000,287
2010-11-02,00:10:00,24.5950,24.6400,24.5800,24.6300,252
2010-11-02,00:15:00,24.6350,24.7050,24.6350,24.6750,277
2010-11-02,00:20:00,24.6800,24.7450,24.6750,24.7250,385
2010-11-02,00:25:00,24.7250,24.7400,24.6900,24.6950,339
2010-11-02,00:30:00,24.7000,24.7050,24.6800,24.7050,177
2010-11-02,00:35:00,24.7050,24.7100,24.6700,24.6950,232
2010-11-02,00:40:00,24.6950,24.7000,24.6400,24.6550,228
2010-11-02,00:45:00,24.6500,24.6550,24.6300,24.6400,109
2010-11-02,00:50:00,24.6350,24.6400,24.5650,24.5700,357
2010-11-02,00:55:00,24.5750,24.5750,24.5500,24.5750,252
2010-11-02,01:00:00,24.5750,24.6300,24.5550,24.5550,346
2010-11-02,01:05:00,24.5600,24.6000,24.5600,24.5900,159
2010-11-02,01:10:00,24.5900,24.6100,24.5850,24.5900,130
2010-11-02,01:15:00,24.5950,24.5950,24.5650,24.5750,280
2010-11-02,01:20:00,24.5700,24.5950,24.5400,24.5450,414
2010-11-02,01:25:00,24.5450,24.5800,24.5300,24.5800,266
2010-11-02,01:30:00,24.5800,24.6150,24.5800,24.5950,171
2010-11-02,01:35:00,24.6000,24.6150,24.5950,24.6100,44
2010-11-02,01:40:00,24.6200,24.6350,24.5520,24.6300,91
2010-11-02,01:45:00,24.6250,24.6700,24.6250,24.6550,182
2010-11-02,01:50:00,24.6500,24.6650,24.6500,24.6600,53
2010-11-02,01:55:00,24.6600,24.6650,24.6350,24.6350,85
2010-11-02,02:00:00,24.6350,24.6400,24.5850,24.6000,148
2010-11-02,02:05:00,24.6000,24.6050,24.5600,24.5900,124
2010-11-02,02:10:00,24.5900,24.6000,24.5600,24.5750,56
2010-11-02,02:15:00,24.5700,24.5850,24.5550,24.5750,69
2010-11-02,02:20:00,24.5750,24.6050,24.5750,24.5750,38
2010-11-02,02:25:00,24.5800,24.5900,24.5650,24.5750,51
2010-11-02,02:30:00,24.5700,24.6100,24.5700,24.6050,79
2010-11-02,02:35:00,24.6050,24.6150,24.5750,24.5850,73
2010-11-02,02:40:00,24.5850,24.6000,24.5400,24.5950,169
2010-11-02,02:45:00,24.5950,24.6450,24.5850,24.6050,142
2010-11-02,02:50:00,24.6050,24.6400,24.5850,24.6300,93
2010-11-02,02:55:00,24.6150,24.6300,24.6000,24.6300,100
2010-11-02,03:00:00,24.6300,24.6300,24.6050,24.6100,34
2010-11-02,03:05:00,24.6000,24.6000,24.5500,24.5800,84
2010-11-02,03:10:00,24.5800,24.5950,24.5700,24.5900,46
2010-11-02,03:15:00,24.5850,24.6100,24.5800,24.5850,23
2010-11-02,03:20:00,24.5950,24.6250,24.5950,24.6200,24
2010-11-02,03:25:00,24.6250,24.6400,24.5950,24.6000,50
2010-11-02,03:30:00,24.6100,24.6250,24.6050,24.6250,29
2010-11-02,03:35:00,24.6200,24.6200,24.5900,24.6050,14
2010-11-02,03:40:00,24.6050,24.6200,24.6050,24.6150,43
2010-11-02,03:45:00,24.6150,24.6750,24.6150,24.6450,164
2010-11-02,03:50:00,24.6400,24.6450,24.6150,24.6150,71
2010-11-02,03:55:00,24.6200,24.6400,24.6150,24.6200,48
2010-11-02,04:00:00,24.6250,24.6500,24.6100,24.6200,70
2010-11-02,04:05:00,24.6200,24.6300,24.6200,24.6200,23
2010-11-02,04:10:00,24.6200,24.6400,24.6200,24.6300,16
2010-11-02,04:15:00,24.6350,24.6450,24.6300,24.6450,7
2010-11-02,04:20:00,24.6400,24.6500,24.6400,24.6450,13
2010-11-02,04:25:00,24.6500,24.6650,24.6450,24.6450,10
2010-11-02,04:30:00,24.6350,24.6350,24.6250,24.6300,31
2010-11-02,04:35:00,24.6350,24.6350,24.6350,24.6350,2
2010-11-02,04:40:00,24.6400,24.6400,24.6400,24.6400,4
2010-11-02,04:45:00,24.6350,24.6650,24.6350,24.6500,24
2010-11-02,04:50:00,24.6400,24.6650,24.6350,24.6650,14
2010-11-02,04:55:00,24.6650,24.6850,24.6600,24.6850,26
2010-11-02,05:00:00,24.6850,24.6850,24.6700,24.6800,8
2010-11-02,05:05:00,24.6800,24.6850,24.6400,24.6600,29
2010-11-02,05:10:00,24.6300,24.6600,24.6300,24.6300,26
2010-11-02,06:00:00,24.6300,24.6750,24.6200,24.6400,39
2010-11-02,06:05:00,24.6450,24.6550,24.6400,24.6500,9
2010-11-02,06:10:00,24.6250,24.6250,24.6150,24.6250,7
2010-11-02,06:15:00,24.6350,24.6350,24.6350,24.6350,1
2010-11-02,06:20:00,24.6300,24.6450,24.6300,24.6450,4
2010-11-02,06:25:00,24.6400,24.6450,24.6400,24.6400,4
2010-11-02,06:30:00,24.6500,24.7600,24.6500,24.7200,119
2010-11-02,06:35:00,24.7100,24.7300,24.6950,24.7200,22
2010-11-02,06:40:00,24.7300,24.7300,24.7050,24.7050,24
2010-11-02,06:45:00,24.7150,24.7300,24.7100,24.7100,12
2010-11-02,06:50:00,24.7100,24.7200,24.7100,24.7200,3
2010-11-02,06:55:00,24.7250,24.7350,24.7200,24.7250,5
2010-11-02,07:00:00,24.7250,24.7350,24.7150,24.7300,9
2010-11-02,07:05:00,24.7150,24.7200,24.7100,24.7200,15
2010-11-02,07:10:00,24.7350,24.7450,24.7300,24.7300,14
2010-11-02,07:15:00,24.7300,24.7300,24.7200,24.7200,6
2010-11-02,07:20:00,24.7300,24.7350,24.7150,24.7250,9
2010-11-02,07:25:00,24.7200,24.7250,24.7200,24.7250,4
2010-11-02,07:30:00,24.7100,24.7400,24.7100,24.7150,25
2010-11-02,07:35:00,24.7100,24.7350,24.7100,24.7350,7
2010-11-02,07:40:00,24.7200,24.7400,24.7150,24.7200,15
2010-11-02,07:45:00,24.7250,24.7500,24.7250,24.7500,39
2010-11-02,07:50:00,24.7400,24.7600,24.7300,24.7350,53
2010-11-02,07:55:00,24.7350,24.7450,24.7200,24.7300,10
2010-11-02,08:00:00,24.7250,24.7450,24.7250,24.7450,10
2010-11-02,08:05:00,24.7500,24.8100,24.7500,24.7900,111
2010-11-02,08:10:00,24.7950,24.8050,24.7850,24.8000,34
2010-11-02,08:15:00,24.7950,24.7950,24.7700,24.7700,38
2010-11-02,08:20:00,24.7850,24.7900,24.7750,24.7750,7
2010-11-02,08:25:00,24.7700,24.7700,24.7500,24.7600,28
2010-11-02,08:30:00,24.7550,24.7650,24.7500,24.7650,16
2010-11-02,08:35:00,24.7600,24.7750,24.7600,24.7750,26
2010-11-02,08:40:00,24.7750,24.7800,24.7650,24.7650,20
2010-11-02,08:45:00,24.7650,24.7650,24.7600,24.7600,2
2010-11-02,08:50:00,24.7600,24.7600,24.7350,24.7400,49
2010-11-02,08:55:00,24.7300,24.7450,24.7300,24.7350,11
2010-11-02,09:00:00,24.7350,24.7450,24.7350,24.7400,9
2010-11-02,09:05:00,24.7300,24.7300,24.6850,24.7050,68
2010-11-02,09:10:00,24.7050,24.7300,24.6950,24.7250,87
2010-11-02,09:15:00,24.7350,24.7350,24.7150,24.7150,28
2010-11-02,09:20:00,24.7100,24.7100,24.6900,24.6900,54
2010-11-02,09:25:00,24.7000,24.7000,24.6850,24.6950,12
2010-11-02,09:30:00,24.7000,24.7100,24.6900,24.6900,17
2010-11-02,09:35:00,24.6900,24.7100,24.6850,24.7100,17
2010-11-02,09:40:00,24.7150,24.7150,24.7100,24.7100,3
2010-11-02,09:45:00,24.7150,24.7150,24.6950,24.7050,26
2010-11-02,09:50:00,24.7050,24.7200,24.6950,24.7100,32
2010-11-02,09:55:00,24.7100,24.7100,24.6850,24.7050,28
2010-11-02,10:00:00,24.7150,24.7150,24.7050,24.7100,4
2010-11-02,10:05:00,24.7200,24.7200,24.7050,24.7150,17
2010-11-02,10:10:00,24.7050,24.7050,24.6950,24.6950,12
2010-11-02,10:15:00,24.6950,24.7000,24.6900,24.6900,8
2010-11-02,10:20:00,24.7000,24.7050,24.6900,24.6900,6
2010-11-02,10:25:00,24.6950,24.6950,24.6850,24.6950,8
2010-11-02,10:30:00,24.7000,24.7150,24.7000,24.7050,75
2010-11-02,10:35:00,24.7050,24.7100,24.7050,24.7100,28
2010-11-02,10:40:00,24.7050,24.7100,24.7050,24.7100,6
2010-11-02,10:45:00,24.7050,24.7050,24.6950,24.7000,12
2010-11-02,10:50:00,24.7000,24.7100,24.6900,24.7100,8
2010-11-02,10:55:00,24.7000,24.7000,24.7000,24.7000,3
2010-11-02,11:00:00,24.7000,24.7000,24.6900,24.6900,17
2010-11-02,11:05:00,24.7000,24.7300,24.7000,24.7200,43
2010-11-02,11:10:00,24.7200,24.7300,24.7200,24.7300,6
2010-11-02,11:15:00,24.7200,24.7450,24.7200,24.7400,26
2010-11-02,11:20:00,24.7450,24.7750,24.7300,24.7650,119
2010-11-02,11:25:00,24.7650,24.7750,24.7500,24.7500,29
2010-11-02,11:30:00,24.7600,24.8450,24.7600,24.7950,206
2010-11-02,11:35:00,24.8000,24.8150,24.7900,24.8000,25
2010-11-02,11:40:00,24.7950,24.8100,24.7850,24.7850,52
2010-11-02,11:45:00,24.7900,24.7950,24.7700,24.7700,98
2010-11-02,11:50:00,24.7700,24.7700,24.7500,24.7600,25
2010-11-02,11:55:00,24.7600,24.7850,24.7600,24.7850,22
2010-11-02,12:00:00,24.7800,24.7850,24.7600,24.7600,30
2010-11-02,12:05:00,24.7700,24.7700,24.7500,24.7500,14
2010-11-02,12:10:00,24.7450,24.7500,24.7350,24.7500,14
2010-11-02,12:15:00,24.7600,24.7700,24.7500,24.7550,45
2010-11-02,12:20:00,24.7600,24.7650,24.7400,24.7400,35
2010-11-02,12:25:00,24.7450,24.7500,24.7350,24.7450,32
2010-11-02,12:30:00,24.7450,24.7550,24.7250,24.7550,58
2010-11-02,12:35:00,24.7550,24.7550,24.7450,24.7500,19
2010-11-02,12:40:00,24.7400,24.7650,24.7350,24.7600,48
2010-11-02,12:45:00,24.7550,24.7650,24.7550,24.7550,20
2010-11-02,12:50:00,24.7600,24.7650,24.7300,24.7300,26
2010-11-02,12:55:00,24.7200,24.7350,24.7200,24.7250,29
2010-11-02,13:00:00,24.7200,24.7200,24.7150,24.7150,10
2010-11-02,13:05:00,24.7300,24.7300,24.7000,24.7100,41
2010-11-02,13:10:00,24.7150,24.7200,24.7000,24.7200,30
2010-11-02,13:15:00,24.7200,24.7300,24.7200,24.7300,11
2010-11-02,13:20:00,24.7250,24.7500,24.7250,24.7500,23
2010-11-02,13:25:00,24.7400,24.7700,24.7400,24.7650,45
2010-11-02,13:30:00,24.7650,24.7700,24.7550,24.7600,18
2010-11-02,13:35:00,24.7550,24.7700,24.7550,24.7550,25
2010-11-02,13:40:00,24.7500,24.7500,24.7450,24.7500,9
2010-11-02,13:45:00,24.7450,24.7600,24.7450,24.7500,50
2010-11-02,13:50:00,24.7500,24.7500,24.7350,24.7400,14
2010-11-02,13:55:00,24.7350,24.7550,24.7350,24.7500,28
2010-11-02,14:00:00,24.7500,24.7600,24.7500,24.7550,14
2010-11-02,14:05:00,24.7500,24.7550,24.7450,24.7550,6
2010-11-02,14:10:00,24.7550,24.8100,24.7550,24.8000,86
2010-11-02,14:15:00,24.8000,24.8050,24.7850,24.8000,41
2010-11-02,14:20:00,24.7950,24.8000,24.7850,24.7850,30
2010-11-02,14:25:00,24.7800,24.7800,24.7600,24.7600,37
2010-11-02,14:30:00,24.7650,24.7650,24.7650,24.7650,6
2010-11-02,14:35:00,24.7650,24.7700,24.7450,24.7500,33
2010-11-02,14:40:00,24.7450,24.7550,24.7450,24.7500,28
2010-11-02,14:45:00,24.7500,24.7500,24.7300,24.7350,41
2010-11-02,14:50:00,24.7300,24.7300,24.7000,24.7100,79
2010-11-02,14:55:00,24.7150,24.7150,24.7050,24.7050,7
2010-11-02,15:00:00,24.7050,24.7250,24.7050,24.7250,25
2010-11-02,15:05:00,24.7250,24.7400,24.7250,24.7400,48
2010-11-02,15:10:00,24.7400,24.7550,24.7250,24.7350,32
2010-11-02,15:15:00,24.7350,24.7500,24.7350,24.7500,18
2010-11-02,15:20:00,24.7450,24.7450,24.7300,24.7350,18
2010-11-02,15:25:00,24.7400,24.7500,24.7200,24.7200,49
2010-11-02,15:30:00,24.7200,24.7250,24.6750,24.6800,77
2010-11-02,15:35:00,24.6800,24.7000,24.6700,24.6900,29
2010-11-02,15:40:00,24.6800,24.6900,24.6750,24.6800,32
2010-11-02,15:45:00,24.6750,24.6950,24.6600,24.6900,114
2010-11-02,15:50:00,24.6900,24.7100,24.6850,24.7100,14
2010-11-02,15:55:00,24.7000,24.7150,24.6850,24.7050,63
2010-11-02,16:00:00,24.7050,24.7250,24.7000,24.7200,27
2010-11-02,16:05:00,24.7250,24.7650,24.7200,24.7200,120
2010-11-02,16:10:00,24.7300,24.7350,24.6800,24.6900,70
2010-11-02,16:15:00,24.6950,24.7300,24.6950,24.7000,75
2010-11-02,16:20:00,24.7150,24.7200,24.7150,24.7150,10
2010-11-02,16:25:00,24.7200,24.7550,24.7050,24.7500,77
2010-11-02,16:30:00,24.7450,24.7450,24.7150,24.7150,46
2010-11-02,16:35:00,24.7150,24.7200,24.6950,24.7150,41
2010-11-02,16:40:00,24.7100,24.7400,24.7050,24.7350,83
2010-11-02,16:45:00,24.7250,24.7400,24.7200,24.7200,25
2010-11-02,16:50:00,24.7150,24.7350,24.7100,24.7350,52
2010-11-02,16:55:00,24.7350,24.7400,24.7150,24.7250,46
2010-11-02,17:00:00,24.7250,24.7500,24.7250,24.7350,57
2010-11-02,17:05:00,24.7300,24.8000,24.7300,24.7900,271
2010-11-02,17:10:00,24.7900,24.8000,24.7800,24.7800,110
2010-11-02,17:15:00,24.7700,24.8050,24.7700,24.7950,64
2010-11-02,17:20:00,24.7900,24.8000,24.7800,24.7900,57
2010-11-02,17:25:00,24.7900,24.7900,24.7800,24.7800,35
2010-11-02,17:30:00,24.7850,24.7900,24.7750,24.7800,73
2010-11-02,17:35:00,24.7750,24.7750,24.7450,24.7450,97
2010-11-02,17:40:00,24.7500,24.7650,24.7400,24.7550,50
2010-11-02,17:45:00,24.7550,24.7650,24.7550,24.7650,31
2010-11-02,17:50:00,24.7650,24.7800,24.7650,24.7750,25
2010-11-02,17:55:00,24.7700,24.7700,24.7400,24.7550,53
2010-11-02,18:00:00,24.7600,24.7700,24.7600,24.7600,39
2010-11-02,18:05:00,24.7600,24.7600,24.7450,24.7550,42
2010-11-02,18:10:00,24.7500,24.7600,24.7450,24.7600,62
2010-11-02,18:15:00,24.7600,24.7950,24.7600,24.7700,115
2010-11-02,18:20:00,24.7700,24.7900,24.7700,24.7850,39
2010-11-02,18:25:00,24.7850,24.7850,24.7650,24.7650,63
2010-11-02,18:30:00,24.7700,24.7700,24.7550,24.7650,39
2010-11-02,18:35:00,24.7600,24.7700,24.7550,24.7700,27
2010-11-02,18:40:00,24.7700,24.7700,24.7600,24.7600,64
2010-11-02,18:45:00,24.7650,24.7650,24.7500,24.7550,31
2010-11-02,18:50:00,24.7550,24.7700,24.7500,24.7700,54
2010-11-02,18:55:00,24.7550,24.7550,24.7500,24.7500,21
2010-11-02,19:00:00,24.7550,24.7600,24.7450,24.7500,21
2010-11-02,19:05:00,24.7550,24.7550,24.7150,24.7200,83
2010-11-02,19:10:00,24.7250,24.7250,24.6800,24.7000,228
2010-11-02,19:15:00,24.7050,24.7200,24.7000,24.7150,50
2010-11-02,19:20:00,24.7150,24.7350,24.7150,24.7300,109
2010-11-02,19:25:00,24.7300,24.7350,24.7200,24.7300,50
2010-11-02,19:30:00,24.7350,24.7500,24.7200,24.7300,135
2010-11-02,19:35:00,24.7300,24.7400,24.7200,24.7200,47
2010-11-02,19:40:00,24.7250,24.7350,24.7200,24.7300,34
2010-11-02,19:45:00,24.7250,24.7250,24.6900,24.6950,97
2010-11-02,19:50:00,24.6950,24.6950,24.6450,24.6800,273
2010-11-02,19:55:00,24.6750,24.7400,24.6600,24.7150,248
2010-11-02,20:00:00,24.7250,24.7450,24.7250,24.7300,197
2010-11-02,20:05:00,24.7300,24.7650,24.7200,24.7650,183
2010-11-02,20:10:00,24.7700,24.8000,24.7450,24.7450,362
2010-11-02,20:15:00,24.7450,24.7850,24.7400,24.7700,213
2010-11-02,20:20:00,24.7650,24.8800,24.7600,24.8350,993
2010-11-02,20:25:00,24.8350,24.9100,24.8300,24.8900,981
2010-11-02,20:30:00,24.8950,24.9200,24.8800,24.8950,653
2010-11-02,20:35:00,24.8950,24.9050,24.8350,24.8550,470
2010-11-02,20:40:00,24.8500,24.9100,24.8450,24.9000,435
2010-11-02,20:45:00,24.9000,24.9250,24.8900,24.9050,501
2010-11-02,20:50:00,24.9100,24.9100,24.8800,24.8800,332
2010-11-02,20:55:00,24.8800,24.8900,24.8600,24.8700,285
2010-11-02,21:00:00,24.8700,24.8800,24.8400,24.8600,310
2010-11-02,21:05:00,24.8600,24.8650,24.8500,24.8600,142
2010-11-02,21:10:00,24.8650,24.8650,24.7950,24.8050,429
2010-11-02,21:15:00,24.8000,24.8500,24.7900,24.8500,316
2010-11-02,21:20:00,24.8400,24.8550,24.8150,24.8400,243
2010-11-02,21:25:00,24.8450,24.8700,24.8300,24.8300,223
2010-11-02,21:30:00,24.8350,24.8600,24.7600,24.7600,453
2010-11-02,21:35:00,24.7600,24.8050,24.7400,24.8000,919
2010-11-02,21:40:00,24.7950,24.8500,24.7800,24.8450,806
2010-11-02,21:45:00,24.8500,24.8900,24.8200,24.8600,694
2010-11-02,21:50:00,24.8600,24.8750,24.8350,24.8450,405
2010-11-02,21:55:00,24.8450,24.8650,24.8200,24.8250,802
2010-11-02,22:00:00,24.8250,24.8650,24.8200,24.8450,428
2010-11-02,22:05:00,24.8450,24.8900,24.8450,24.8500,425
2010-11-02,22:10:00,24.8550,24.8650,24.8000,24.8200,435
2010-11-02,22:15:00,24.8150,24.8450,24.8050,24.8350,354
2010-11-02,22:20:00,24.8350,24.8700,24.8250,24.8600,354
2010-11-02,22:25:00,24.8500,24.8650,24.8200,24.8300,477
2010-11-02,22:30:00,24.8300,24.8400,24.7950,24.8050,502
2010-11-02,22:35:00,24.8100,24.8150,24.7800,24.8100,422
2010-11-02,22:40:00,24.8100,24.8300,24.8000,24.8200,249
2010-11-02,22:45:00,24.8200,24.8250,24.7950,24.8000,187
2010-11-02,22:50:00,24.8000,24.8050,24.7500,24.7500,620
2010-11-02,22:55:00,24.7500,24.7500,24.6650,24.6800,1022
2010-11-02,23:00:00,24.6850,24.7150,24.6700,24.6850,792
2010-11-02,23:05:00,24.6950,24.7200,24.6800,24.7050,428
2010-11-02,23:10:00,24.7100,24.7400,24.7100,24.7300,477
2010-11-02,23:15:00,24.7350,24.7500,24.7100,24.7500,362
2010-11-02,23:20:00,24.7450,24.7600,24.7350,24.7500,261
2010-11-02,23:25:00,24.7450,24.7650,24.7150,24.7150,232
2010-11-02,23:30:00,24.7150,24.7200,24.6850,24.7200,415
2010-11-02,23:35:00,24.7100,24.7600,24.7000,24.7300,560
2010-11-02,23:40:00,24.7300,24.7400,24.7200,24.7300,118
2010-11-02,23:45:00,24.7300,24.7300,24.7000,24.7150,188
2010-11-02,23:50:00,24.7150,24.7400,24.7100,24.7300,173
2010-11-02,23:55:00,24.7250,24.7550,24.7250,24.7500,254
2010-11-03,00:00:00,24.7550,24.7850,24.7450,24.7850,269
2010-11-03,00:05:00,24.7850,24.8000,24.7750,24.7950,359
2010-11-03,00:10:00,24.7950,24.8000,24.7750,24.7750,155
2010-11-03,00:15:00,24.7750,24.7850,24.7650,24.7850,213
2010-11-03,00:20:00,24.7850,24.7850,24.7100,24.7100,389
2010-11-03,00:25:00,24.7150,24.7450,24.7100,24.7200,157
2010-11-03,00:30:00,24.7100,24.7250,24.7000,24.7050,134
2010-11-03,00:35:00,24.7050,24.7350,24.6900,24.7250,159
2010-11-03,00:40:00,24.7200,24.7500,24.7200,24.7400,103
2010-11-03,00:45:00,24.7400,24.7800,24.7400,24.7700,192
2010-11-03,00:50:00,24.7750,24.7750,24.7400,24.7450,106
2010-11-03,00:55:00,24.7450,24.7650,24.7400,24.7600,85
2010-11-03,01:00:00,24.7550,24.7650,24.7550,24.7600,113
2010-11-03,01:05:00,24.7650,24.7750,24.7550,24.7650,210
2010-11-03,01:10:00,24.7600,24.7700,24.7550,24.7650,148
2010-11-03,01:15:00,24.7650,24.7800,24.7650,24.7800,134
2010-11-03,01:20:00,24.7800,24.8450,24.7700,24.8400,756
2010-11-03,01:25:00,24.8350,24.8950,24.8300,24.8850,630
2010-11-03,01:30:00,24.8800,24.8900,24.8600,24.8700,278
2010-11-03,01:35:00,24.8600,24.8700,24.8450,24.8600,109
2010-11-03,01:40:00,24.8600,24.8800,24.8550,24.8750,114
2010-11-03,01:45:00,24.8750,24.8850,24.8700,24.8850,79
2010-11-03,01:50:00,24.8900,24.9100,24.8360,24.8900,187
2010-11-03,01:55:00,24.8900,24.8900,24.8650,24.8650,127
2010-11-03,02:00:00,24.8650,24.8750,24.8550,24.8550,85
2010-11-03,02:05:00,24.8550,24.8700,24.8300,24.8400,142
2010-11-03,02:10:00,24.8400,24.8450,24.8300,24.8450,67
2010-11-03,02:15:00,24.8400,24.8550,24.8400,24.8450,65
2010-11-03,02:20:00,24.8550,24.8800,24.8550,24.8700,35
2010-11-03,02:25:00,24.8800,24.8950,24.8800,24.8850,57
2010-11-03,02:30:00,24.8800,24.8850,24.8450,24.8650,66
2010-11-03,02:35:00,24.8650,24.8850,24.8650,24.8750,18
2010-11-03,02:40:00,24.8750,24.8850,24.8700,24.8700,10
2010-11-03,02:45:00,24.8650,24.8700,24.8450,24.8700,58
2010-11-03,02:50:00,24.8750,24.8800,24.8700,24.8800,20
2010-11-03,02:55:00,24.8800,24.8800,24.8750,24.8750,15
2010-11-03,03:00:00,24.8750,24.8850,24.8750,24.8800,38
2010-11-03,03:05:00,24.8750,24.8900,24.8700,24.8700,35
2010-11-03,03:10:00,24.8750,24.8750,24.8650,24.8700,19
2010-11-03,03:15:00,24.8700,24.8750,24.8650,24.8650,23
2010-11-03,03:20:00,24.8750,24.8800,24.8700,24.8800,79
2010-11-03,03:25:00,24.8850,24.8950,24.8750,24.8750,75
2010-11-03,03:30:00,24.8800,24.8850,24.8700,24.8750,27
2010-11-03,03:35:00,24.8750,24.8800,24.8750,24.8750,11
2010-11-03,03:40:00,24.8750,24.8750,24.8650,24.8750,38
2010-11-03,03:45:00,24.8750,24.8750,24.8550,24.8700,40
2010-11-03,03:50:00,24.8700,24.8800,24.8650,24.8700,37
2010-11-03,03:55:00,24.8700,24.8700,24.8450,24.8600,52
2010-11-03,04:00:00,24.8450,24.8600,24.8250,24.8600,68
2010-11-03,04:05:00,24.8750,24.8850,24.8700,24.8800,12
2010-11-03,04:10:00,24.8800,24.8800,24.8750,24.8750,4
2010-11-03,04:15:00,24.8700,24.8750,24.8700,24.8750,2
2010-11-03,04:20:00,24.8650,24.8650,24.8650,24.8650,3
2010-11-03,04:25:00,24.8650,24.8700,24.8650,24.8700,5
2010-11-03,04:30:00,24.8700,24.9000,24.8700,24.8850,32
2010-11-03,04:35:00,24.8850,24.8950,24.8850,24.8900,8
2010-11-03,04:40:00,24.8950,24.9050,24.8900,24.9000,16
2010-11-03,04:45:00,24.9000,24.9050,24.9000,24.9050,14
2010-11-03,04:50:00,24.9050,24.9250,24.9050,24.9050,28
2010-11-03,04:55:00,24.9100,24.9300,24.9100,24.9300,28
2010-11-03,05:00:00,24.9200,24.9250,24.8500,24.9050,103
2010-11-03,05:05:00,24.9150,24.9350,24.9150,24.9350,27
2010-11-03,05:10:00,24.9300,24.9400,24.9000,24.9400,66
2010-11-03,06:00:00,24.9300,24.9650,24.9100,24.9150,96
2010-11-03,06:05:00,24.9150,24.9400,24.9100,24.9250,22
2010-11-03,06:10:00,24.9250,24.9300,24.9250,24.9300,5
2010-11-03,06:15:00,24.9200,24.9200,24.9100,24.9100,23
2010-11-03,06:20:00,24.9200,24.9200,24.9100,24.9100,7
2010-11-03,06:25:00,24.9100,24.9100,24.9050,24.9100,14
2010-11-03,06:30:00,24.9050,24.9100,24.9050,24.9100,4
2010-11-03,06:35:00,24.9100,24.9150,24.9100,24.9150,3
2010-11-03,06:40:00,24.9200,24.9200,24.9050,24.9050,5
2010-11-03,06:45:00,24.9050,24.9100,24.9050,24.9100,4
2010-11-03,06:50:00,24.9150,24.9150,24.9050,24.9050,5
2010-11-03,06:55:00,24.9100,24.9150,24.9050,24.9150,15
2010-11-03,07:00:00,24.9100,24.9100,24.9000,24.9100,54
2010-11-03,07:05:00,24.9200,24.9350,24.9100,24.9300,62
2010-11-03,07:10:00,24.9350,24.9400,24.9250,24.9300,28
2010-11-03,07:15:00,24.9300,24.9300,24.9050,24.9200,14
2010-11-03,07:20:00,24.9250,24.9250,24.9250,24.9250,2
2010-11-03,07:25:00,24.9150,24.9250,24.9150,24.9200,6
2010-11-03,07:30:00,24.9250,24.9300,24.9200,24.9300,6
2010-11-03,07:35:00,24.9250,24.9450,24.9250,24.9450,5
2010-11-03,07:40:00,24.9450,24.9500,24.9400,24.9450,8
2010-11-03,07:45:00,24.9500,24.9500,24.9400,24.9450,13
2010-11-03,07:50:00,24.9450,24.9450,24.9200,24.9200,10
2010-11-03,07:55:00,24.9200,24.9200,24.9050,24.9050,27
2010-11-03,08:00:00,24.9050,24.9050,24.7950,24.8300,269
2010-11-03,08:05:00,24.8300,24.8700,24.8300,24.8700,84
2010-11-03,08:10:00,24.8750,24.8800,24.8500,24.8800,33
2010-11-03,08:15:00,24.8900,24.9000,24.8650,24.8650,19
2010-11-03,08:20:00,24.8650,24.9000,24.8650,24.8800,28
2010-11-03,08:25:00,24.8950,24.9000,24.8850,24.8850,23
2010-11-03,08:30:00,24.8900,24.8900,24.8550,24.8700,31
2010-11-03,08:35:00,24.8650,24.8700,24.8450,24.8450,25
2010-11-03,08:40:00,24.8500,24.8950,24.8450,24.8700,53
2010-11-03,08:45:00,24.8750,24.8750,24.8550,24.8550,15
2010-11-03,08:50:00,24.8500,24.8500,24.8350,24.8350,37
2010-11-03,08:55:00,24.8300,24.8300,24.8150,24.8250,41
2010-11-03,09:00:00,24.8250,24.8250,24.8100,24.8250,15
2010-11-03,09:05:00,24.8200,24.8350,24.8200,24.8350,16
2010-11-03,09:10:00,24.8300,24.8300,24.8100,24.8150,27
2010-11-03,09:15:00,24.8300,24.8600,24.8250,24.8600,51
2010-11-03,09:20:00,24.8500,24.8500,24.8400,24.8400,17
2010-11-03,09:25:00,24.8450,24.8500,24.8100,24.8150,40
2010-11-03,09:30:00,24.8250,24.8250,24.7800,24.7850,39
2010-11-03,09:35:00,24.7900,24.8050,24.7900,24.8000,12
2010-11-03,09:40:00,24.8000,24.8000,24.7800,24.7850,19
2010-11-03,09:45:00,24.7900,24.8000,24.7350,24.7500,147
2010-11-03,09:50:00,24.7500,24.7800,24.7200,24.7800,137
2010-11-03,09:55:00,24.7700,24.7700,24.7450,24.7500,21
2010-11-03,10:00:00,24.7500,24.7550,24.7100,24.7550,80
2010-11-03,10:05:00,24.7600,24.7600,24.7150,24.7300,40
2010-11-03,10:10:00,24.7250,24.7450,24.7150,24.7450,37
2010-11-03,10:15:00,24.7450,24.7850,24.7400,24.7850,36
2010-11-03,10:20:00,24.7800,24.7900,24.7700,24.7700,49
2010-11-03,10:25:00,24.7700,24.7800,24.7700,24.7800,9
2010-11-03,10:30:00,24.7850,24.8150,24.7800,24.8100,55
2010-11-03,10:35:00,24.8050,24.8100,24.7900,24.8100,26
2010-11-03,10:40:00,24.8100,24.8200,24.8000,24.8050,32
2010-11-03,10:45:00,24.7950,24.7950,24.7900,24.7900,9
2010-11-03,10:50:00,24.7850,24.7850,24.7700,24.7800,12
2010-11-03,10:55:00,24.7850,24.8000,24.7800,24.7950,9
2010-11-03,11:00:00,24.8000,24.8000,24.8000,24.8000,7
2010-11-03,11:05:00,24.8000,24.8050,24.7950,24.8050,3
2010-11-03,11:10:00,24.8050,24.8100,24.8050,24.8100,3
2010-11-03,11:15:00,24.8150,24.8200,24.8150,24.8150,6
2010-11-03,11:20:00,24.8150,24.8150,24.8050,24.8100,5
2010-11-03,11:25:00,24.8000,24.8150,24.8000,24.8150,8
2010-11-03,11:30:00,24.8150,24.8150,24.8100,24.8100,4
2010-11-03,11:35:00,24.8050,24.8050,24.8050,24.8050,5
2010-11-03,11:40:00,24.8000,24.8000,24.8000,24.8000,5
2010-11-03,11:45:00,24.8050,24.8050,24.8000,24.8000,7
2010-11-03,11:50:00,24.8000,24.8050,24.8000,24.8000,7
2010-11-03,11:55:00,24.8000,24.8050,24.7950,24.7950,6
2010-11-03,12:00:00,24.8000,24.8050,24.7950,24.7950,5
2010-11-03,12:05:00,24.8000,24.8050,24.8000,24.8050,6
2010-11-03,12:10:00,24.8100,24.8400,24.8100,24.8350,42
2010-11-03,12:15:00,24.8300,24.8300,24.8150,24.8200,9
2010-11-03,12:20:00,24.8200,24.8200,24.8050,24.8050,6
2010-11-03,12:25:00,24.8100,24.8150,24.8100,24.8100,9
2010-11-03,12:30:00,24.8200,24.8400,24.8200,24.8250,49
2010-11-03,12:35:00,24.8200,24.8300,24.8100,24.8300,34
2010-11-03,12:40:00,24.8250,24.8250,24.8250,24.8250,5
2010-11-03,12:45:00,24.8150,24.8150,24.8100,24.8150,9
2010-11-03,12:50:00,24.8150,24.8300,24.8050,24.8100,29
2010-11-03,12:55:00,24.8150,24.8250,24.8150,24.8250,10
2010-11-03,13:00:00,24.8250,24.8400,24.8200,24.8400,15
2010-11-03,13:05:00,24.8300,24.8300,24.8250,24.8250,6
2010-11-03,13:10:00,24.8200,24.8200,24.8150,24.8150,15
2010-11-03,13:15:00,24.8150,24.8200,24.8150,24.8150,26
2010-11-03,13:20:00,24.8150,24.8250,24.8150,24.8250,4
2010-11-03,13:30:00,24.8250,24.8250,24.8250,24.8250,1
2010-11-03,13:35:00,24.8250,24.8250,24.8250,24.8250,2
2010-11-03,13:40:00,24.8300,24.8400,24.8300,24.8400,24
2010-11-03,13:45:00,24.8400,24.8400,24.8350,24.8350,17
2010-11-03,13:50:00,24.8250,24.8350,24.8250,24.8350,7
2010-11-03,13:55:00,24.8350,24.8450,24.8200,24.8250,24
2010-11-03,14:00:00,24.8200,24.8250,24.7950,24.7950,39
2010-11-03,14:05:00,24.7950,24.7950,24.7850,24.7950,35
2010-11-03,14:10:00,24.8000,24.8050,24.8000,24.8000,11
2010-11-03,14:15:00,24.7950,24.7950,24.7850,24.7950,22
2010-11-03,14:20:00,24.7950,24.8300,24.7850,24.8300,82
2010-11-03,14:25:00,24.8300,24.8400,24.8200,24.8350,65
2010-11-03,14:30:00,24.8350,24.8350,24.8200,24.8250,34
2010-11-03,14:35:00,24.8200,24.8300,24.8200,24.8300,48
2010-11-03,14:40:00,24.8250,24.8300,24.8100,24.8100,19
2010-11-03,14:45:00,24.8050,24.8100,24.8050,24.8100,8
2010-11-03,14:50:00,24.8100,24.8150,24.8050,24.8100,19
2010-11-03,14:55:00,24.8000,24.8100,24.7950,24.8000,27
2010-11-03,15:00:00,24.8100,24.8300,24.8100,24.8100,75
2010-11-03,15:05:00,24.8200,24.8600,24.8200,24.8600,71
2010-11-03,15:10:00,24.8600,24.8600,24.8400,24.8400,18
2010-11-03,15:15:00,24.8400,24.8450,24.8300,24.8350,40
2010-11-03,15:20:00,24.8350,24.8350,24.8200,24.8250,21
2010-11-03,15:25:00,24.8300,24.8350,24.8250,24.8350,14
2010-11-03,15:30:00,24.8300,24.8350,24.8250,24.8250,32
2010-11-03,15:35:00,24.8200,24.8300,24.8150,24.8250,7
2010-11-03,15:40:00,24.8250,24.8250,24.8050,24.8150,21
2010-11-03,15:45:00,24.8250,24.8300,24.8100,24.8300,21
2010-11-03,15:50:00,24.8200,24.8200,24.7850,24.8000,78
2010-11-03,15:55:00,24.8050,24.8100,24.7950,24.8100,12
2010-11-03,16:00:00,24.8100,24.8300,24.8000,24.8150,64
2010-11-03,16:05:00,24.8100,24.8300,24.8100,24.8250,24
2010-11-03,16:10:00,24.8300,24.8300,24.8000,24.8000,23
2010-11-03,16:15:00,24.8050,24.8150,24.8050,24.8100,32
2010-11-03,16:20:00,24.8100,24.8150,24.8050,24.8150,12
2010-11-03,16:25:00,24.8100,24.8100,24.8050,24.8100,21
2010-11-03,16:30:00,24.8150,24.8150,24.8000,24.8050,28
2010-11-03,16:35:00,24.8000,24.8050,24.7900,24.7950,60
2010-11-03,16:40:00,24.8000,24.8100,24.7950,24.8050,22
2010-11-03,16:45:00,24.8050,24.8350,24.8050,24.8350,48
2010-11-03,16:50:00,24.8300,24.8350,24.8100,24.8100,19
2010-11-03,16:55:00,24.8150,24.8250,24.8150,24.8200,31
2010-11-03,17:00:00,24.8150,24.8150,24.8000,24.8050,35
2010-11-03,17:05:00,24.8100,24.8200,24.8100,24.8150,8
2010-11-03,17:10:00,24.8100,24.8150,24.8100,24.8100,20
2010-11-03,17:15:00,24.8100,24.8200,24.8100,24.8200,3
2010-11-03,17:20:00,24.8150,24.8200,24.8150,24.8200,10
2010-11-03,17:25:00,24.8200,24.8200,24.8000,24.8000,16
2010-11-03,17:30:00,24.8050,24.8200,24.8050,24.8200,6
2010-11-03,17:35:00,24.8150,24.8150,24.8000,24.8150,15
2010-11-03,17:40:00,24.8150,24.8350,24.8150,24.8350,40
2010-11-03,17:45:00,24.8350,24.8900,24.8350,24.8750,170
2010-11-03,17:50:00,24.8800,24.9100,24.8800,24.9000,162
2010-11-03,17:55:00,24.9000,24.9000,24.8800,24.8950,45
2010-11-03,18:00:00,24.9000,24.9600,24.9000,24.9300,339
2010-11-03,18:05:00,24.9300,24.9300,24.9050,24.9200,104
2010-11-03,18:10:00,24.9200,24.9400,24.9150,24.9300,66
2010-11-03,18:15:00,24.9300,24.9300,24.9100,24.9150,79
2010-11-03,18:20:00,24.9100,24.9250,24.9050,24.9100,39
2010-11-03,18:25:00,24.9150,24.9250,24.9050,24.9050,33
2010-11-03,18:30:00,24.9000,24.9000,24.8750,24.8850,95
2010-11-03,18:35:00,24.8750,24.8800,24.8550,24.8600,115
2010-11-03,18:40:00,24.8650,24.8700,24.8600,24.8700,28
2010-11-03,18:45:00,24.8750,24.8850,24.8700,24.8850,41
2010-11-03,18:50:00,24.8900,24.8900,24.8750,24.8900,43
2010-11-03,18:55:00,24.8800,24.8900,24.8750,24.8850,18
2010-11-03,19:00:00,24.8800,24.9150,24.8800,24.8900,199
2010-11-03,19:05:00,24.8950,24.8950,24.8750,24.8750,34
2010-11-03,19:10:00,24.8850,24.8900,24.8750,24.8850,18
2010-11-03,19:15:00,24.8800,24.8900,24.8700,24.8850,49
2010-11-03,19:20:00,24.8850,24.9050,24.8850,24.9000,24
2010-11-03,19:25:00,24.8950,24.9050,24.8950,24.9000,22
2010-11-03,19:30:00,24.8950,24.9000,24.8700,24.8700,58
2010-11-03,19:35:00,24.8700,24.8900,24.8600,24.8850,50
2010-11-03,19:40:00,24.8850,24.9000,24.8750,24.8900,93
2010-11-03,19:45:00,24.8850,24.9000,24.8850,24.9000,55
2010-11-03,19:50:00,24.9000,24.9600,24.9000,24.9600,316
2010-11-03,19:55:00,24.9600,25.0400,24.9500,25.0350,727
2010-11-03,20:00:00,25.0350,25.0350,24.9750,24.9800,506
2010-11-03,20:05:00,24.9800,24.9900,24.9700,24.9800,152
2010-11-03,20:10:00,24.9800,25.0050,24.9800,24.9800,148
2010-11-03,20:15:00,24.9800,24.9950,24.9400,24.9600,333
2010-11-03,20:20:00,24.9650,25.0100,24.9000,24.9100,633
2010-11-03,20:25:00,24.9150,24.9400,24.9050,24.9150,314
2010-11-03,20:30:00,24.9200,24.9700,24.9100,24.9600,391
2010-11-03,20:35:00,24.9600,24.9650,24.8750,24.8900,940
2010-11-03,20:40:00,24.8850,24.8850,24.8150,24.8750,737
2010-11-03,20:45:00,24.8750,24.8950,24.8550,24.8800,273
2010-11-03,20:50:00,24.8750,24.9100,24.8650,24.9100,353
2010-11-03,20:55:00,24.9050,24.9300,24.8800,24.9000,355
2010-11-03,21:00:00,24.8950,24.8950,24.8400,24.8850,448
2010-11-03,21:05:00,24.8900,24.8900,24.8500,24.8600,132
2010-11-03,21:10:00,24.8600,24.8600,24.7400,24.7550,1080
2010-11-03,21:15:00,24.7500,24.7900,24.7350,24.7500,825
2010-11-03,21:20:00,24.7500,24.7750,24.7200,24.7700,521
2010-11-03,21:25:00,24.7700,24.8100,24.7600,24.8000,309
2010-11-03,21:30:00,24.8050,24.8150,24.7900,24.8050,255
2010-11-03,21:35:00,24.8100,24.8150,24.7250,24.7700,549
2010-11-03,21:40:00,24.7750,24.8050,24.7450,24.7700,333
2010-11-03,21:45:00,24.7650,24.8050,24.7550,24.8050,370
2010-11-03,21:50:00,24.8100,24.8100,24.7750,24.7850,299
2010-11-03,21:55:00,24.7900,24.8100,24.7800,24.8000,196
2010-11-03,22:00:00,24.8050,24.8050,24.7350,24.7600,594
2010-11-03,22:05:00,24.7600,24.7950,24.7450,24.7950,410
2010-11-03,22:10:00,24.8000,24.8700,24.8000,24.8100,597
2010-11-03,22:15:00,24.8050,24.8250,24.8000,24.8050,165
2010-11-03,22:20:00,24.8050,24.8300,24.7850,24.8100,268
2010-11-03,22:25:00,24.8050,24.8250,24.7950,24.8100,213
2010-11-03,22:30:00,24.8150,24.8450,24.7700,24.7850,502
2010-11-03,22:35:00,24.7900,24.7900,24.7600,24.7750,225
2010-11-03,22:40:00,24.7750,24.7800,24.7400,24.7550,254
2010-11-03,22:45:00,24.7500,24.7550,24.3500,24.3900,5030
2010-11-03,22:50:00,24.4000,24.4900,24.3750,24.4700,1549
2010-11-03,22:55:00,24.4750,24.5100,24.4450,24.4600,681
2010-11-03,23:00:00,24.4550,24.4700,24.4050,24.4300,757
2010-11-03,23:05:00,24.4250,24.4500,24.1600,24.1650,3350
2010-11-03,23:10:00,24.1600,24.1600,23.9400,24.0000,4350
2010-11-03,23:15:00,24.0100,24.0900,23.9350,24.0500,2467
2010-11-03,23:20:00,24.0500,24.1350,24.0200,24.0950,1241
2010-11-03,23:25:00,24.0950,24.1200,24.0100,24.1050,1312
2010-11-03,23:30:00,24.1100,24.1300,24.0800,24.0950,449
2010-11-03,23:35:00,24.0900,24.1850,24.0850,24.1800,651
2010-11-03,23:40:00,24.1800,24.1900,24.1550,24.1700,466
2010-11-03,23:45:00,24.1650,24.2550,24.1550,24.2400,724
2010-11-03,23:50:00,24.2400,24.2700,24.2200,24.2450,669
2010-11-03,23:55:00,24.2450,24.2650,24.2250,24.2500,729
2010-11-04,00:00:00,24.2450,24.2500,24.1600,24.1750,869
2010-11-04,00:05:00,24.1750,24.2450,24.1700,24.2350,450
2010-11-04,00:10:00,24.2350,24.2350,24.1800,24.1900,234
2010-11-04,00:15:00,24.1850,24.1850,24.1100,24.1650,588
2010-11-04,00:20:00,24.1650,24.2550,24.1650,24.2450,468
2010-11-04,00:25:00,24.2400,24.2750,24.2350,24.2600,282
2010-11-04,00:30:00,24.2600,24.3500,24.2600,24.3450,601
2010-11-04,00:35:00,24.3500,24.3600,24.2650,24.2950,616
2010-11-04,00:40:00,24.2950,24.3100,24.2850,24.3000,137
2010-11-04,00:45:00,24.3100,24.3550,24.3100,24.3250,378
2010-11-04,00:50:00,24.3300,24.4500,24.3300,24.4400,808
2010-11-04,00:55:00,24.4400,24.4550,24.4000,24.4000,511
2010-11-04,01:00:00,24.4050,24.4900,24.3900,24.4550,614
2010-11-04,01:05:00,24.4550,24.5350,24.4400,24.4650,892
2010-11-04,01:10:00,24.4650,24.4750,24.4350,24.4500,241
2010-11-04,01:15:00,24.4450,24.4800,24.4250,24.4750,338
2010-11-04,01:20:00,24.4750,24.4750,24.4150,24.4400,537
2010-11-04,01:25:00,24.4400,24.4600,24.3850,24.3850,492
2010-11-04,01:30:00,24.3900,24.4100,24.3750,24.4100,186
2010-11-04,01:35:00,24.4150,24.4150,24.3800,24.3800,232
2010-11-04,01:40:00,24.3800,24.3900,24.3600,24.3800,183
2010-11-04,01:45:00,24.3800,24.4360,24.3700,24.4050,117
2010-11-04,01:50:00,24.4100,24.4350,24.4100,24.4150,206
2010-11-04,01:55:00,24.4150,24.4150,24.3950,24.4000,171
2010-11-04,02:00:00,24.4050,24.4750,24.4000,24.4700,274
2010-11-04,02:05:00,24.4700,24.4750,24.4000,24.4000,186
2010-11-04,02:10:00,24.4100,24.6000,24.3750,24.5700,898
2010-11-04,02:15:00,24.5700,24.8900,24.5050,24.7250,2477
2010-11-04,02:20:00,24.7250,24.8900,24.6500,24.6700,2071
2010-11-04,02:25:00,24.6700,24.6800,24.1250,24.2750,2655
2010-11-04,02:30:00,24.2650,24.5250,24.1250,24.4350,1756
2010-11-04,02:35:00,24.4200,24.6500,24.3900,24.5600,1077
2010-11-04,02:40:00,24.5600,24.5850,24.4500,24.5500,759
2010-11-04,02:45:00,24.5500,24.7200,24.5400,24.6500,730
2010-11-04,02:50:00,24.6500,24.7500,24.6400,24.7300,441
2010-11-04,02:55:00,24.7300,24.8050,24.6800,24.7050,702
2010-11-04,03:00:00,24.7000,24.7900,24.6850,24.7550,361
2010-11-04,03:05:00,24.7550,24.8100,24.7450,24.7650,361
2010-11-04,03:10:00,24.7650,24.8050,24.6100,24.6400,573
2010-11-04,03:15:00,24.6500,24.7450,24.6500,24.6550,468
2010-11-04,03:20:00,24.6500,24.6800,24.6350,24.6800,138
2010-11-04,03:25:00,24.6800,24.7450,24.6700,24.7000,179
2010-11-04,03:30:00,24.7000,24.7200,24.6300,24.6450,132
2010-11-04,03:35:00,24.6600,24.7300,24.6600,24.7100,143
2010-11-04,03:40:00,24.7150,24.8150,24.6850,24.8000,289
2010-11-04,03:45:00,24.8050,24.8400,24.8000,24.8000,262
2010-11-04,03:50:00,24.8050,24.8050,24.7600,24.7800,119
2010-11-04,03:55:00,24.7800,24.7850,24.7450,24.7850,180
2010-11-04,04:00:00,24.7800,24.7850,24.7750,24.7800,56
2010-11-04,04:05:00,24.7750,24.8600,24.7750,24.8600,136
2010-11-04,04:10:00,24.8600,24.8750,24.8550,24.8650,102
2010-11-04,04:15:00,24.8650,24.8800,24.8550,24.8700,89
2010-11-04,04:20:00,24.8800,24.9000,24.8700,24.8900,106
2010-11-04,04:25:00,24.9000,24.9000,24.8650,24.8650,42
2010-11-04,04:30:00,24.8800,24.8950,24.8600,24.8800,64
2010-11-04,04:35:00,24.8800,24.8900,24.8550,24.8550,53
2010-11-04,04:40:00,24.8650,24.8700,24.8600,24.8650,15
2010-11-04,04:45:00,24.8500,24.8550,24.8350,24.8500,27
2010-11-04,04:50:00,24.8500,24.8550,24.8350,24.8500,22
2010-11-04,04:55:00,24.8500,24.8600,24.8500,24.8600,10
2010-11-04,05:00:00,24.8600,24.8700,24.8400,24.8400,17
2010-11-04,05:05:00,24.8450,24.8500,24.8450,24.8450,18
2010-11-04,05:10:00,24.8500,24.8550,24.8400,24.8400,20
2010-11-04,06:00:00,24.9100,24.9100,24.8750,24.8850,91
2010-11-04,06:05:00,24.8900,24.8900,24.8750,24.8750,7
2010-11-04,06:10:00,24.8800,24.8900,24.8450,24.8600,34
2010-11-04,06:15:00,24.8550,24.8700,24.8300,24.8300,31
2010-11-04,06:20:00,24.8250,24.8300,24.7900,24.8000,57
2010-11-04,06:25:00,24.7950,24.8300,24.7950,24.8200,30
2010-11-04,06:30:00,24.8300,24.8350,24.8000,24.8300,13
2010-11-04,06:35:00,24.8250,24.8250,24.8200,24.8200,6
2010-11-04,06:45:00,24.8150,24.8150,24.7800,24.7800,30
2010-11-04,06:50:00,24.7850,24.8100,24.7850,24.7950,11
2010-11-04,06:55:00,24.8150,24.8150,24.7900,24.8000,12
2010-11-04,07:00:00,24.7800,24.7900,24.7500,24.7900,71
2010-11-04,07:05:00,24.7900,24.8000,24.7800,24.7850,22
2010-11-04,07:10:00,24.7900,24.8300,24.7800,24.8200,38
2010-11-04,07:15:00,24.8250,24.8250,24.7950,24.8000,38
2010-11-04,07:20:00,24.8000,24.8000,24.7750,24.8000,26
2010-11-04,07:25:00,24.8000,24.8200,24.7900,24.8200,10
2010-11-04,07:30:00,24.8250,24.8350,24.8200,24.8200,16
2010-11-04,07:35:00,24.8300,24.8500,24.8250,24.8500,34
2010-11-04,07:40:00,24.8450,24.8750,24.8450,24.8600,36
2010-11-04,07:45:00,24.8550,24.8700,24.8550,24.8600,6
2010-11-04,07:50:00,24.8550,24.9200,24.8450,24.8700,133
2010-11-04,07:55:00,24.8700,24.8800,24.8650,24.8700,8
2010-11-04,08:00:00,24.8650,24.9000,24.8650,24.8850,11
2010-11-04,08:05:00,24.8950,24.9150,24.8550,24.8750,104
2010-11-04,08:10:00,24.8800,24.9000,24.8600,24.8700,40
2010-11-04,08:15:00,24.8600,24.9100,24.8600,24.9000,39
2010-11-04,08:20:00,24.8800,24.9100,24.8750,24.9000,29
2010-11-04,08:25:00,24.9150,24.9250,24.9050,24.9100,82
2010-11-04,08:30:00,24.8900,24.9150,24.8700,24.8750,79
2010-11-04,08:35:00,24.8800,24.9100,24.8700,24.9100,25
2010-11-04,08:40:00,24.8950,24.9000,24.8700,24.8800,28
2010-11-04,08:45:00,24.8800,24.8950,24.8700,24.8700,22
2010-11-04,08:50:00,24.8750,24.8950,24.8750,24.8800,35
2010-11-04,08:55:00,24.8750,24.8900,24.8700,24.8800,25
2010-11-04,09:00:00,24.8800,24.9000,24.8750,24.9000,23
2010-11-04,09:05:00,24.9050,24.9550,24.8950,24.9500,96
2010-11-04,09:10:00,24.9400,24.9650,24.8800,24.8800,153
2010-11-04,09:15:00,24.8850,24.9100,24.8600,24.9100,79
2010-11-04,09:20:00,24.9050,24.9200,24.8850,24.9050,56
2010-11-04,09:25:00,24.9050,24.9250,24.9050,24.9250,34
2010-11-04,09:30:00,24.9250,24.9950,24.9200,24.9950,128
2010-11-04,09:35:00,24.9900,25.0250,24.9750,25.0200,164
2010-11-04,09:40:00,25.0250,25.1750,25.0250,25.1450,857
2010-11-04,09:45:00,25.1500,25.1500,25.0850,25.1000,204
2010-11-04,09:50:00,25.1050,25.1450,25.1050,25.1350,121
2010-11-04,09:55:00,25.1350,25.1400,25.0800,25.0900,123
2010-11-04,10:00:00,25.0950,25.1300,25.0900,25.1100,26
2010-11-04,10:05:00,25.1100,25.1450,25.0900,25.1400,107
2010-11-04,10:10:00,25.1350,25.1450,25.0950,25.0950,53
2010-11-04,10:15:00,25.0900,25.0950,25.0650,25.0650,102
2010-11-04,10:20:00,25.0650,25.1000,25.0650,25.0950,46
2010-11-04,10:25:00,25.0950,25.1000,25.0800,25.1000,23
2010-11-04,10:30:00,25.1100,25.1500,25.1100,25.1300,68
2010-11-04,10:35:00,25.1250,25.1550,25.1250,25.1500,42
2010-11-04,10:40:00,25.1550,25.1950,25.1500,25.1600,124
2010-11-04,10:45:00,25.1600,25.1750,25.1550,25.1650,34
2010-11-04,10:50:00,25.1600,25.1600,25.1150,25.1200,67
2010-11-04,10:55:00,25.1250,25.1400,25.1250,25.1400,13
2010-11-04,11:00:00,25.1350,25.1450,25.1250,25.1450,31
2010-11-04,11:05:00,25.1450,25.1450,25.1400,25.1450,25
2010-11-04,11:10:00,25.1500,25.1550,25.1300,25.1300,62
2010-11-04,11:15:00,25.1350,25.1450,25.1300,25.1400,38
2010-11-04,11:20:00,25.1400,25.1600,25.1300,25.1400,37
2010-11-04,11:25:00,25.1300,25.1550,25.1250,25.1450,50
2010-11-04,11:30:00,25.1350,25.1400,25.1300,25.1400,22
2010-11-04,11:35:00,25.1350,25.1400,25.1300,25.1400,18
2010-11-04,11:40:00,25.1400,25.1450,25.1350,25.1350,18
2010-11-04,11:45:00,25.1300,25.1350,25.1200,25.1200,28
2010-11-04,11:50:00,25.1150,25.1200,25.0850,25.0900,86
2010-11-04,11:55:00,25.0900,25.0900,25.0850,25.0900,22
2010-11-04,12:00:00,25.0900,25.1200,25.0900,25.1150,76
2010-11-04,12:05:00,25.1200,25.1200,25.0900,25.0950,39
2010-11-04,12:10:00,25.1000,25.1000,25.0800,25.0800,24
2010-11-04,12:15:00,25.0850,25.0850,25.0800,25.0800,22
2010-11-04,12:20:00,25.0750,25.0850,25.0600,25.0600,71
2010-11-04,12:25:00,25.0600,25.0650,25.0550,25.0650,59
2010-11-04,12:30:00,25.0650,25.0700,24.9950,25.0100,455
2010-11-04,12:35:00,25.0100,25.0350,25.0000,25.0250,175
2010-11-04,12:40:00,25.0300,25.0400,24.9950,24.9950,111
2010-11-04,12:45:00,25.0000,25.0100,24.9800,25.0100,69
2010-11-04,12:50:00,25.0000,25.0000,24.9700,24.9850,65
2010-11-04,12:55:00,24.9900,25.0150,24.9900,24.9900,37
2010-11-04,13:00:00,24.9900,24.9950,24.9750,24.9850,41
2010-11-04,13:05:00,24.9850,24.9850,24.9650,24.9800,23
2010-11-04,13:10:00,24.9800,24.9900,24.9750,24.9800,27
2010-11-04,13:15:00,24.9750,24.9750,24.9600,24.9650,42
2010-11-04,13:20:00,24.9650,24.9750,24.9550,24.9600,22
2010-11-04,13:25:00,24.9650,24.9650,24.9550,24.9550,34
2010-11-04,13:30:00,24.9550,24.9750,24.9550,24.9750,26
2010-11-04,13:35:00,24.9800,24.9800,24.9700,24.9750,60
2010-11-04,13:40:00,24.9800,25.0050,24.9750,25.0000,52
2010-11-04,13:45:00,25.0000,25.0050,24.9950,25.0050,20
2010-11-04,13:50:00,25.0100,25.0100,24.9900,24.9950,16
2010-11-04,13:55:00,24.9800,24.9950,24.9750,24.9950,10
2010-11-04,14:00:00,24.9800,24.9850,24.9800,24.9800,10
2010-11-04,14:05:00,24.9750,24.9800,24.9500,24.9500,39
2010-11-04,14:10:00,24.9650,24.9650,24.9600,24.9650,6
2010-11-04,14:15:00,24.9650,24.9800,24.9650,24.9750,9
2010-11-04,14:20:00,24.9800,24.9900,24.9800,24.9800,19
2010-11-04,14:25:00,24.9750,24.9850,24.9650,24.9650,23
2010-11-04,14:30:00,24.9700,24.9700,24.9650,24.9650,33
2010-11-04,14:35:00,24.9700,24.9850,24.9650,24.9750,78
2010-11-04,14:40:00,24.9750,24.9750,24.9600,24.9650,18
2010-11-04,14:45:00,24.9700,24.9800,24.9600,24.9800,25
2010-11-04,14:50:00,24.9800,24.9850,24.9700,24.9800,21
2010-11-04,14:55:00,24.9800,25.0350,24.9800,25.0300,82
2010-11-04,15:00:00,25.0350,25.0350,25.0200,25.0300,64
2010-11-04,15:05:00,25.0300,25.0500,25.0300,25.0450,83
2010-11-04,15:10:00,25.0300,25.0550,25.0100,25.0100,89
2010-11-04,15:15:00,25.0100,25.0100,24.9750,24.9750,72
2010-11-04,15:20:00,24.9750,24.9850,24.9700,24.9800,92
2010-11-04,15:25:00,24.9800,24.9800,24.9650,24.9800,55
2010-11-04,15:30:00,24.9750,25.0050,24.9650,24.9950,109
2010-11-04,15:35:00,25.0000,25.0650,25.0000,25.0650,139
2010-11-04,15:40:00,25.0550,25.0700,25.0350,25.0600,120
2010-11-04,15:45:00,25.0600,25.0650,25.0100,25.0150,105
2010-11-04,15:50:00,25.0200,25.0500,25.0150,25.0400,59
2010-11-04,15:55:00,25.0450,25.0450,25.0250,25.0350,58
2010-11-04,16:00:00,25.0300,25.0950,25.0300,25.0750,220
2010-11-04,16:05:00,25.0750,25.0800,25.0650,25.0800,65
2010-11-04,16:10:00,25.0850,25.1100,25.0450,25.0800,297
2010-11-04,16:15:00,25.0900,25.0950,25.0600,25.0850,105
2010-11-04,16:20:00,25.0850,25.1400,25.0750,25.1400,235
2010-11-04,16:25:00,25.1400,25.1550,25.1250,25.1500,210
2010-11-04,16:30:00,25.1550,25.1850,25.1450,25.1450,229
2010-11-04,16:35:00,25.1500,25.1500,25.0950,25.1000,266
2010-11-04,16:40:00,25.1000,25.1400,25.0950,25.1100,126
2010-11-04,16:45:00,25.1100,25.1300,25.1000,25.1100,101
2010-11-04,16:50:00,25.1100,25.1350,25.1050,25.1250,59
2010-11-04,16:55:00,25.1300,25.1350,25.1050,25.1150,55
2010-11-04,17:00:00,25.1250,25.1350,25.1200,25.1300,125
2010-11-04,17:05:00,25.1250,25.1950,25.1250,25.1850,298
2010-11-04,17:10:00,25.1800,25.1850,25.1400,25.1400,175
2010-11-04,17:15:00,25.1400,25.1600,25.1300,25.1300,147
2010-11-04,17:20:00,25.1300,25.1400,25.1100,25.1350,139
2010-11-04,17:25:00,25.1350,25.1500,25.1350,25.1450,55
2010-11-04,17:30:00,25.1500,25.1950,25.1450,25.1900,180
2010-11-04,17:35:00,25.1850,25.1900,25.1500,25.1600,197
2010-11-04,17:40:00,25.1600,25.3050,25.1600,25.3000,700
2010-11-04,17:45:00,25.2900,25.3300,25.2550,25.2650,389
2010-11-04,17:50:00,25.2700,25.2900,25.2650,25.2750,207
2010-11-04,17:55:00,25.2800,25.3900,25.2800,25.3500,630
2010-11-04,18:00:00,25.3500,25.4300,25.3100,25.3700,393
2010-11-04,18:05:00,25.3700,25.3800,25.3350,25.3350,178
2010-11-04,18:10:00,25.3350,25.3450,25.3150,25.3300,150
2010-11-04,18:15:00,25.3250,25.3450,25.3000,25.3050,108
2010-11-04,18:20:00,25.2950,25.3250,25.2950,25.3000,84
2010-11-04,18:25:00,25.3000,25.3100,25.2950,25.3000,86
2010-11-04,18:30:00,25.2950,25.3150,25.2900,25.2950,105
2010-11-04,18:35:00,25.2950,25.3000,25.2850,25.3000,70
2010-11-04,18:40:00,25.3000,25.3000,25.2850,25.3000,76
2010-11-04,18:45:00,25.3050,25.3200,25.3000,25.3050,35
2010-11-04,18:50:00,25.3100,25.3700,25.3100,25.3700,152
2010-11-04,18:55:00,25.3600,25.3600,25.3200,25.3350,135
2010-11-04,19:00:00,25.3350,25.3350,25.3150,25.3300,42
2010-11-04,19:05:00,25.3250,25.3350,25.3000,25.3100,70
2010-11-04,19:10:00,25.3100,25.3350,25.3000,25.3350,48
2010-11-04,19:15:00,25.3350,25.3350,25.3150,25.3200,37
2010-11-04,19:20:00,25.3200,25.3450,25.3100,25.3300,90
2010-11-04,19:25:00,25.3300,25.3400,25.3000,25.3050,102
2010-11-04,19:30:00,25.3000,25.3300,25.3000,25.3300,50
2010-11-04,19:35:00,25.3250,25.3250,25.2800,25.2900,141
2010-11-04,19:40:00,25.3050,25.3300,25.2950,25.3150,75
2010-11-04,19:45:00,25.3050,25.3750,25.3050,25.3400,106
2010-11-04,19:50:00,25.3400,25.3550,25.3250,25.3550,36
2010-11-04,19:55:00,25.3450,25.3500,25.3250,25.3450,32
2010-11-04,20:00:00,25.3500,25.4250,25.3450,25.4050,527
2010-11-04,20:05:00,25.4050,25.4050,25.3350,25.3450,242
2010-11-04,20:10:00,25.3450,25.4850,25.3450,25.4600,719
2010-11-04,20:15:00,25.4650,25.5200,25.4300,25.5100,839
2010-11-04,20:20:00,25.5150,25.5700,25.4850,25.4850,1343
2010-11-04,20:25:00,25.4900,25.5700,25.4750,25.4850,1208
2010-11-04,20:30:00,25.4800,25.5600,25.4800,25.5550,712
2010-11-04,20:35:00,25.5600,25.5800,25.4750,25.4750,1598
2010-11-04,20:40:00,25.4700,25.5300,25.4450,25.5200,681
2010-11-04,20:45:00,25.5200,25.5700,25.4950,25.5400,604
2010-11-04,20:50:00,25.5400,25.5600,25.5000,25.5500,696
2010-11-04,20:55:00,25.5500,25.6350,25.5350,25.5750,1299
2010-11-04,21:00:00,25.5750,25.5950,25.5250,25.5350,559
2010-11-04,21:05:00,25.5350,25.5850,25.4950,25.5350,767
2010-11-04,21:10:00,25.5300,25.5500,25.4900,25.5000,461
2010-11-04,21:15:00,25.4900,25.5350,25.4900,25.5100,284
2010-11-04,21:20:00,25.5100,25.5100,25.4500,25.4700,846
2010-11-04,21:25:00,25.4700,25.5250,25.4700,25.5050,400
2010-11-04,21:30:00,25.5050,25.5200,25.4750,25.4900,516
2010-11-04,21:35:00,25.5000,25.5250,25.4850,25.5200,409
2010-11-04,21:40:00,25.5150,25.5350,25.4500,25.4650,713
2010-11-04,21:45:00,25.4600,25.5150,25.4300,25.4950,753
2010-11-04,21:50:00,25.4900,25.5200,25.4900,25.5150,510
2010-11-04,21:55:00,25.5150,25.5350,25.5000,25.5050,384
2010-11-04,22:00:00,25.5050,25.5100,25.4500,25.4650,591
2010-11-04,22:05:00,25.4650,25.4850,25.4500,25.4750,279
2010-11-04,22:10:00,25.4700,25.5250,25.4600,25.5050,635
2010-11-04,22:15:00,25.5050,25.5200,25.4950,25.5000,317
2010-11-04,22:20:00,25.5050,25.5300,25.4700,25.5200,332
2010-11-04,22:25:00,25.5200,25.5300,25.5050,25.5150,338
2010-11-04,22:30:00,25.5200,25.5550,25.4750,25.4750,735
2010-11-04,22:35:00,25.4750,25.5400,25.4650,25.5100,403
2010-11-04,22:40:00,25.5100,25.5300,25.4900,25.5250,278
2010-11-04,22:45:00,25.5200,25.5300,25.5000,25.5200,218
2010-11-04,22:50:00,25.5200,25.5700,25.5050,25.5600,337
2010-11-04,22:55:00,25.5600,25.5950,25.5600,25.5900,678
2010-11-04,23:00:00,25.5900,25.6500,25.5600,25.6100,995
2010-11-04,23:05:00,25.6000,25.6700,25.5850,25.6600,891
2010-11-04,23:10:00,25.6550,25.7200,25.6250,25.6650,1442
2010-11-04,23:15:00,25.6550,25.6750,25.6050,25.6100,826
2010-11-04,23:20:00,25.6100,25.6250,25.5800,25.5800,756
2010-11-04,23:25:00,25.5850,25.6500,25.5700,25.6450,587
2010-11-04,23:30:00,25.6400,25.6650,25.6050,25.6450,544
2010-11-04,23:35:00,25.6450,25.6600,25.6400,25.6450,279
2010-11-04,23:40:00,25.6400,25.6450,25.6250,25.6300,296
2010-11-04,23:45:00,25.6200,25.6250,25.5450,25.5650,691
2010-11-04,23:50:00,25.5650,25.5950,25.5650,25.5900,277
2010-11-04,23:55:00,25.5950,25.6000,25.5550,25.5900,305
2010-11-05,00:00:00,25.5900,25.6100,25.5800,25.6050,258
2010-11-05,00:05:00,25.6050,25.6250,25.5950,25.6150,381
2010-11-05,00:10:00,25.6200,25.6850,25.6200,25.6650,784
2010-11-05,00:15:00,25.6650,25.6750,25.6550,25.6650,323
2010-11-05,00:20:00,25.6700,25.6900,25.6650,25.6800,256
2010-11-05,00:25:00,25.6750,25.6800,25.6600,25.6700,246
2010-11-05,00:30:00,25.6650,25.7800,25.6550,25.7750,1106
2010-11-05,00:35:00,25.7750,25.8250,25.7600,25.7700,1156
2010-11-05,00:40:00,25.7650,25.8600,25.7600,25.8150,735
2010-11-05,00:45:00,25.8100,25.8200,25.7400,25.7550,605
2010-11-05,00:50:00,25.7500,25.8050,25.7500,25.7900,527
2010-11-05,00:55:00,25.7900,25.8850,25.7800,25.8550,835
2010-11-05,01:00:00,25.8550,25.8950,25.8350,25.8900,566
2010-11-05,01:05:00,25.8950,25.9450,25.8900,25.9350,1038
2010-11-05,01:10:00,25.9350,26.0600,25.9350,25.9850,1479
2010-11-05,01:15:00,25.9850,26.0100,25.9650,25.9850,609
2010-11-05,01:20:00,25.9800,26.1000,25.9500,26.0200,1466
2010-11-05,01:25:00,26.0200,26.0350,25.9450,25.9550,957
2010-11-05,01:30:00,25.9500,25.9750,25.9050,25.9350,434
2010-11-05,01:35:00,25.9350,25.9500,25.9050,25.9250,234
2010-11-05,01:40:00,25.9300,25.9300,25.8950,25.9100,216
2010-11-05,01:45:00,25.9100,25.9250,25.8800,25.8850,364
2010-11-05,01:50:00,25.8850,25.9200,25.8650,25.8750,337
2010-11-05,01:55:00,25.8750,25.8850,25.8300,25.8300,503
2010-11-05,02:00:00,25.8300,25.9150,25.8250,25.9100,297
2010-11-05,02:05:00,25.9150,25.9200,25.8950,25.9050,162
2010-11-05,02:10:00,25.9150,25.9500,25.9050,25.9400,168
2010-11-05,02:15:00,25.9400,25.9650,25.9350,25.9650,158
2010-11-05,02:20:00,25.9650,25.9700,25.9500,25.9600,96
2010-11-05,02:25:00,25.9650,25.9650,25.9350,25.9450,170
2010-11-05,02:30:00,25.9400,25.9650,25.9200,25.9550,171
2010-11-05,02:35:00,25.9550,25.9800,25.9450,25.9750,85
2010-11-05,02:40:00,25.9750,25.9950,25.9650,25.9700,110
2010-11-05,02:45:00,25.9700,25.9850,25.9400,25.9650,196
2010-11-05,02:50:00,25.9650,25.9750,25.9550,25.9700,99
2010-11-05,02:55:00,25.9650,25.9850,25.9650,25.9850,47
2010-11-05,03:00:00,25.9800,26.0200,25.9800,25.9850,140
2010-11-05,03:05:00,25.9950,26.0150,25.9900,26.0150,77
2010-11-05,03:10:00,26.0150,26.0300,26.0100,26.0100,160
2010-11-05,03:15:00,26.0100,26.0750,26.0100,26.0500,266
2010-11-05,03:20:00,26.0500,26.0800,26.0450,26.0750,149
2010-11-05,03:25:00,26.0800,26.1150,26.0650,26.0800,349
2010-11-05,03:30:00,26.0800,26.0950,26.0650,26.0900,126
2010-11-05,03:35:00,26.0950,26.1400,26.0950,26.1050,263
2010-11-05,03:40:00,26.1050,26.1100,26.0750,26.0850,179
2010-11-05,03:45:00,26.0900,26.1700,26.0650,26.1400,309
2010-11-05,03:50:00,26.1450,26.2000,26.1400,26.2000,396
2010-11-05,03:55:00,26.2000,26.2500,26.1850,26.1900,484
2010-11-05,04:00:00,26.1900,26.2750,26.1900,26.2650,195
2010-11-05,04:05:00,26.2650,26.2750,26.2050,26.2150,109
2010-11-05,04:10:00,26.2250,26.2250,26.2000,26.2200,67
2010-11-05,04:15:00,26.2100,26.2250,26.1900,26.2050,40
2010-11-05,04:20:00,26.1900,26.2400,26.1850,26.2200,34
2010-11-05,04:25:00,26.2350,26.2750,26.2250,26.2400,99
2010-11-05,04:30:00,26.2450,26.2600,26.2300,26.2350,34
2010-11-05,04:35:00,26.2250,26.2550,26.2000,26.2250,48
2010-11-05,04:40:00,26.2300,26.2450,26.2250,26.2400,24
2010-11-05,04:45:00,26.2350,26.2450,26.2250,26.2350,23
2010-11-05,04:50:00,26.2400,26.2400,26.2200,26.2350,26
2010-11-05,04:55:00,26.2250,26.3150,26.2250,26.2950,157
2010-11-05,05:00:00,26.3000,26.3400,26.3000,26.3200,65
2010-11-05,05:05:00,26.3150,26.3500,26.3150,26.3350,73
2010-11-05,05:10:00,26.3350,26.3700,26.3350,26.3650,133
2010-11-05,06:00:00,26.3150,26.3300,26.2950,26.2950,160
2010-11-05,06:05:00,26.3050,26.3350,26.2900,26.3350,64
2010-11-05,06:10:00,26.3350,26.3400,26.3100,26.3100,43
2010-11-05,06:15:00,26.3250,26.3300,26.2950,26.2950,16
2010-11-05,06:20:00,26.2900,26.3350,26.2550,26.2950,94
2010-11-05,06:25:00,26.2900,26.3100,26.2900,26.3100,13
2010-11-05,06:30:00,26.3050,26.3050,26.2600,26.2750,41
2010-11-05,06:35:00,26.2750,26.2850,26.2250,26.2350,51
2010-11-05,06:40:00,26.2550,26.2700,26.2350,26.2400,16
2010-11-05,06:45:00,26.2400,26.2900,26.2350,26.2550,51
2010-11-05,06:50:00,26.2750,26.2800,26.2500,26.2800,11
2010-11-05,06:55:00,26.2700,26.2700,26.2400,26.2400,17
2010-11-05,07:00:00,26.2450,26.2450,26.2300,26.2400,20
2010-11-05,07:05:00,26.2400,26.2500,26.2250,26.2500,30
2010-11-05,07:10:00,26.2450,26.2450,26.2150,26.2250,32
2010-11-05,07:15:00,26.2200,26.2250,26.2000,26.2050,51
2010-11-05,07:20:00,26.2100,26.2100,26.1850,26.1900,59
2010-11-05,07:25:00,26.2000,26.2000,26.1600,26.1700,58
2010-11-05,07:30:00,26.1800,26.2300,26.1800,26.2250,48
2010-11-05,07:35:00,26.2100,26.2250,26.1900,26.2000,46
2010-11-05,07:40:00,26.2000,26.2000,26.1850,26.1950,30
2010-11-05,07:45:00,26.1950,26.2000,26.1700,26.2000,18
2010-11-05,07:50:00,26.1850,26.2000,26.1850,26.1950,6
2010-11-05,07:55:00,26.1900,26.1900,26.1450,26.1500,45
2010-11-05,08:00:00,26.1450,26.1700,26.1400,26.1650,52
2010-11-05,08:05:00,26.1650,26.1850,26.1500,26.1850,34
2010-11-05,08:10:00,26.1800,26.1950,26.1700,26.1700,36
2010-11-05,08:15:00,26.1850,26.2000,26.1750,26.1900,44
2010-11-05,08:20:00,26.1900,26.2100,26.1850,26.2100,42
2010-11-05,08:25:00,26.2100,26.2100,26.2000,26.2000,45
2010-11-05,08:30:00,26.1950,26.1950,26.1750,26.1800,39
2010-11-05,08:35:00,26.1800,26.2000,26.1800,26.1950,8
2010-11-05,08:40:00,26.2100,26.2100,26.1800,26.1800,9
2010-11-05,08:45:00,26.1800,26.2050,26.1750,26.1800,30
2010-11-05,08:50:00,26.1950,26.1950,26.1550,26.1550,62
2010-11-05,08:55:00,26.1550,26.1800,26.1550,26.1750,25
2010-11-05,09:00:00,26.1650,26.1750,26.1100,26.1650,125
2010-11-05,09:05:00,26.1600,26.1600,26.1400,26.1550,32
2010-11-05,09:10:00,26.1550,26.1650,26.1500,26.1600,20
2010-11-05,09:15:00,26.1650,26.1700,26.1550,26.1600,59
2010-11-05,09:20:00,26.1700,26.2250,26.1700,26.2200,92
2010-11-05,09:25:00,26.2200,26.2400,26.2200,26.2300,59
2010-11-05,09:30:00,26.2400,26.3150,26.2400,26.2850,137
2010-11-05,09:35:00,26.2900,26.2900,26.2200,26.2500,74
2010-11-05,09:40:00,26.2600,26.2650,26.2500,26.2600,19
2010-11-05,09:45:00,26.2500,26.2550,26.2250,26.2400,50
2010-11-05,09:50:00,26.2400,26.2400,26.2100,26.2400,40
2010-11-05,09:55:00,26.2450,26.2650,26.2350,26.2600,50
2010-11-05,10:00:00,26.2700,26.2700,26.2500,26.2500,8
2010-11-05,10:05:00,26.2300,26.2550,26.2300,26.2550,8
2010-11-05,10:10:00,26.2550,26.3300,26.2500,26.3300,66
2010-11-05,10:15:00,26.3300,26.4000,26.3150,26.3700,300
2010-11-05,10:20:00,26.3800,26.4100,26.3700,26.4000,89
2010-11-05,10:25:00,26.4000,26.4700,26.3850,26.4450,212
2010-11-05,10:30:00,26.4500,26.5350,26.4500,26.5350,309
2010-11-05,10:35:00,26.5350,26.5600,26.5250,26.5500,169
2010-11-05,10:40:00,26.5600,26.5600,26.4950,26.5150,108
2010-11-05,10:45:00,26.5150,26.5300,26.4650,26.4900,124
2010-11-05,10:50:00,26.4950,26.5600,26.4700,26.5450,95
2010-11-05,10:55:00,26.5500,26.5650,26.5200,26.5200,84
2010-11-05,11:00:00,26.5200,26.5400,26.5200,26.5300,42
2010-11-05,11:05:00,26.5400,26.5400,26.5100,26.5400,104
2010-11-05,11:10:00,26.5400,26.5400,26.5150,26.5150,66
2010-11-05,11:15:00,26.5200,26.6000,26.5150,26.5950,94
2010-11-05,11:20:00,26.5950,26.6500,26.5550,26.5800,260
2010-11-05,11:25:00,26.5850,26.6200,26.5700,26.5900,93
2010-11-05,11:30:00,26.5850,26.6050,26.5500,26.5750,56
2010-11-05,11:35:00,26.5750,26.5850,26.5650,26.5800,25
2010-11-05,11:40:00,26.5850,26.5950,26.5650,26.5750,62
2010-11-05,11:45:00,26.5700,26.5800,26.5500,26.5650,34
2010-11-05,11:50:00,26.5700,26.5750,26.5500,26.5650,17
2010-11-05,11:55:00,26.5600,26.5600,26.5450,26.5450,22
2010-11-05,12:00:00,26.5400,26.5700,26.5300,26.5300,18
2010-11-05,12:05:00,26.5450,26.5650,26.5300,26.5600,45
2010-11-05,12:10:00,26.5400,26.5800,26.5400,26.5750,35
2010-11-05,12:15:00,26.5650,26.5650,26.5400,26.5500,11
2010-11-05,12:20:00,26.5450,26.5450,26.5450,26.5450,2
2010-11-05,12:25:00,26.5400,26.5550,26.5250,26.5550,51
2010-11-05,12:30:00,26.5500,26.5500,26.5150,26.5150,32
2010-11-05,12:35:00,26.5100,26.5150,26.5100,26.5100,25
2010-11-05,12:40:00,26.5100,26.5200,26.5100,26.5150,60
2010-11-05,12:45:00,26.5150,26.5300,26.5150,26.5300,8
2010-11-05,12:50:00,26.5250,26.5350,26.5250,26.5300,7
2010-11-05,12:55:00,26.5350,26.5500,26.5300,26.5500,15
2010-11-05,13:00:00,26.5550,26.6200,26.5400,26.5600,109
2010-11-05,13:05:00,26.5600,26.5600,26.5500,26.5550,17
2010-11-05,13:10:00,26.5450,26.5600,26.5400,26.5400,38
2010-11-05,13:15:00,26.5400,26.5400,26.5200,26.5300,21
2010-11-05,13:20:00,26.5200,26.5200,26.5100,26.5200,27
2010-11-05,13:25:00,26.5250,26.5250,26.5100,26.5100,11
2010-11-05,13:30:00,26.5200,26.5350,26.5100,26.5100,23
2010-11-05,13:35:00,26.5050,26.5300,26.5050,26.5100,37
2010-11-05,13:40:00,26.5050,26.5200,26.5050,26.5050,17
2010-11-05,13:45:00,26.5050,26.5050,26.4350,26.4350,103
2010-11-05,13:50:00,26.4400,26.4450,26.4200,26.4450,53
2010-11-05,13:55:00,26.4450,26.4500,26.4400,26.4400,6
2010-11-05,14:00:00,26.4500,26.4500,26.4200,26.4300,88
2010-11-05,14:05:00,26.4450,26.4500,26.4200,26.4200,82
2010-11-05,14:10:00,26.4300,26.4300,26.4200,26.4250,27
2010-11-05,14:15:00,26.4300,26.4350,26.4250,26.4300,13
2010-11-05,14:20:00,26.4250,26.4300,26.3700,26.3700,145
2010-11-05,14:25:00,26.3750,26.4200,26.3700,26.3800,49
2010-11-05,14:30:00,26.3900,26.4200,26.3900,26.4050,62
2010-11-05,14:35:00,26.4200,26.4350,26.4200,26.4300,40
2010-11-05,14:40:00,26.4350,26.4500,26.4350,26.4450,33
2010-11-05,14:45:00,26.4300,26.4450,26.4300,26.4300,17
2010-11-05,14:50:00,26.4250,26.4350,26.4000,26.4000,20
2010-11-05,14:55:00,26.4000,26.4000,26.2650,26.2700,263
2010-11-05,15:00:00,26.2650,26.3000,26.2550,26.2900,305
2010-11-05,15:05:00,26.2900,26.3200,26.2900,26.3200,105
2010-11-05,15:10:00,26.3150,26.3300,26.2950,26.2950,70
2010-11-05,15:15:00,26.2900,26.2950,26.2700,26.2950,86
2010-11-05,15:20:00,26.2750,26.2850,26.2550,26.2750,49
2010-11-05,15:25:00,26.2700,26.3000,26.2100,26.2950,188
2010-11-05,15:30:00,26.3000,26.3300,26.2900,26.3250,132
2010-11-05,15:35:00,26.3100,26.3750,26.3050,26.3350,102
2010-11-05,15:40:00,26.3400,26.3400,26.2900,26.3000,60
2010-11-05,15:45:00,26.3000,26.3050,26.2250,26.2250,90
2010-11-05,15:50:00,26.2250,26.2800,26.2150,26.2150,131
2010-11-05,15:55:00,26.2250,26.2350,26.1150,26.1200,426
2010-11-05,16:00:00,26.1200,26.2000,26.1050,26.1700,259
2010-11-05,16:05:00,26.1650,26.2000,26.1350,26.1650,169
2010-11-05,16:10:00,26.1650,26.1800,26.1150,26.1600,253
2010-11-05,16:15:00,26.1650,26.1800,26.1200,26.1200,126
2010-11-05,16:20:00,26.1150,26.1500,26.0500,26.1350,300
2010-11-05,16:25:00,26.1350,26.1400,26.1000,26.1300,119
2010-11-05,16:30:00,26.1250,26.1800,26.1150,26.1600,125
2010-11-05,16:35:00,26.1600,26.1600,26.1250,26.1500,40
2010-11-05,16:40:00,26.1550,26.1850,26.1500,26.1700,38
2010-11-05,16:45:00,26.1800,26.2400,26.1700,26.2350,80
2010-11-05,16:50:00,26.2200,26.2600,26.1800,26.2050,123
2010-11-05,16:55:00,26.2000,26.2200,26.1950,26.2150,96
2010-11-05,17:00:00,26.2300,26.2800,26.2150,26.2450,144
2010-11-05,17:05:00,26.2450,26.2600,26.2150,26.2450,49
2010-11-05,17:10:00,26.2450,26.2500,26.2350,26.2400,65
2010-11-05,17:15:00,26.2350,26.2400,26.1500,26.1500,126
2010-11-05,17:20:00,26.1500,26.1700,26.0600,26.0900,197
2010-11-05,17:25:00,26.0900,26.2200,26.0500,26.1950,226
2010-11-05,17:30:00,26.2000,26.2000,26.1000,26.1450,153
2010-11-05,17:35:00,26.1300,26.1400,26.1000,26.1350,93
2010-11-05,17:40:00,26.1200,26.1200,25.9600,25.9850,381
2010-11-05,17:45:00,25.9850,26.0350,25.9850,26.0300,127
2010-11-05,17:50:00,26.0300,26.0400,26.0150,26.0300,86
2010-11-05,17:55:00,26.0350,26.0950,26.0200,26.0950,222
2010-11-05,18:00:00,26.0800,26.0900,26.0300,26.0600,48
2010-11-05,18:05:00,26.0500,26.0500,26.0000,26.0400,114
2010-11-05,18:10:00,26.0300,26.0900,26.0300,26.0700,52
2010-11-05,18:15:00,26.0800,26.1200,26.0600,26.1050,118
2010-11-05,18:20:00,26.1000,26.1050,26.0800,26.1000,51
2010-11-05,18:25:00,26.0900,26.0900,26.0650,26.0800,41
2010-11-05,18:30:00,26.0750,26.0800,26.0500,26.0650,81
2010-11-05,18:35:00,26.0600,26.0600,26.0100,26.0200,150
2010-11-05,18:40:00,26.0150,26.0250,25.9900,26.0100,194
2010-11-05,18:45:00,26.0050,26.0550,26.0000,26.0300,184
2010-11-05,18:50:00,26.0350,26.0400,26.0050,26.0250,77
2010-11-05,18:55:00,26.0150,26.0250,25.9600,25.9650,399
2010-11-05,19:00:00,25.9650,26.0550,25.9450,26.0400,267
2010-11-05,19:05:00,26.0400,26.0400,25.9600,25.9950,280
2010-11-05,19:10:00,26.0000,26.0100,25.9550,25.9750,127
2010-11-05,19:15:00,25.9700,26.0400,25.9550,26.0400,267
2010-11-05,19:20:00,26.0450,26.0750,26.0200,26.0550,193
2010-11-05,19:25:00,26.0600,26.0750,26.0300,26.0400,68
2010-11-05,19:30:00,26.0450,26.0900,26.0300,26.0850,155
2010-11-05,19:35:00,26.0850,26.1500,26.0800,26.1400,203
2010-11-05,19:40:00,26.1450,26.1600,26.1150,26.1350,109
2010-11-05,19:45:00,26.1300,26.1700,26.1200,26.1700,133
2010-11-05,19:50:00,26.1700,26.2500,26.1600,26.2350,312
2010-11-05,19:55:00,26.2300,26.2400,26.1800,26.1850,140
2010-11-05,20:00:00,26.1900,26.2250,26.1350,26.1400,303
2010-11-05,20:05:00,26.1350,26.1600,26.1300,26.1400,123
2010-11-05,20:10:00,26.1400,26.1900,26.1350,26.1750,136
2010-11-05,20:15:00,26.1600,26.1650,26.1000,26.1350,222
2010-11-05,20:20:00,26.1350,26.1350,26.0750,26.0800,372
2010-11-05,20:25:00,26.0850,26.0850,25.9750,26.0000,865
2010-11-05,20:30:00,25.9950,26.1000,25.8800,25.9350,2901
2010-11-05,20:35:00,25.9400,26.0200,25.8750,26.0200,2052
2010-11-05,20:40:00,26.0200,26.0900,25.9750,26.0500,1367
2010-11-05,20:45:00,26.0450,26.1400,26.0200,26.1150,1132
2010-11-05,20:50:00,26.1150,26.1450,26.0700,26.0900,775
2010-11-05,20:55:00,26.0850,26.1000,26.0600,26.0900,566
2010-11-05,21:00:00,26.0850,26.1350,26.0500,26.0800,625
2010-11-05,21:05:00,26.0800,26.1100,26.0600,26.1000,778
2010-11-05,21:10:00,26.0950,26.1350,26.0650,26.0700,451
2010-11-05,21:15:00,26.0700,26.0950,26.0550,26.0850,410
2010-11-05,21:20:00,26.0750,26.0950,26.0650,26.0900,239
2010-11-05,21:25:00,26.0900,26.1350,26.0850,26.1300,387
2010-11-05,21:30:00,26.1300,26.1900,26.0800,26.1550,863
2010-11-05,21:35:00,26.1550,26.2650,26.1450,26.2550,968
2010-11-05,21:40:00,26.2550,26.3150,26.2450,26.2650,1467
2010-11-05,21:45:00,26.2650,26.3050,26.2450,26.2750,964
2010-11-05,21:50:00,26.2650,26.3400,26.2450,26.3350,915
2010-11-05,21:55:00,26.3400,26.3850,26.3350,26.3650,859
2010-11-05,22:00:00,26.3700,26.3750,26.3200,26.3250,712
2010-11-05,22:05:00,26.3300,26.4550,26.3100,26.4500,1220
2010-11-05,22:10:00,26.4500,26.5250,26.4100,26.5150,1387
2010-11-05,22:15:00,26.5100,26.5200,26.4650,26.4700,945
2010-11-05,22:20:00,26.4650,26.5300,26.4450,26.5100,920
2010-11-05,22:25:00,26.5100,26.6050,26.4850,26.5700,1100
2010-11-05,22:30:00,26.5750,26.6300,26.5700,26.6150,1037
2010-11-05,22:35:00,26.6200,26.8850,26.6200,26.8000,3743
2010-11-05,22:40:00,26.8050,26.9000,26.7950,26.8150,1793
2010-11-05,22:45:00,26.8200,26.8850,26.7900,26.8600,1018
2010-11-05,22:50:00,26.8600,26.9150,26.8200,26.8700,1140
2010-11-05,22:55:00,26.8650,26.9000,26.7950,26.8350,769
2010-11-05,23:00:00,26.8250,26.8650,26.8250,26.8250,545
2010-11-05,23:05:00,26.8200,26.8350,26.8050,26.8150,500
2010-11-05,23:10:00,26.8150,26.8250,26.7350,26.7550,1220
2010-11-05,23:15:00,26.7600,26.7850,26.7400,26.7500,495
2010-11-05,23:20:00,26.7400,26.7500,26.7250,26.7300,567
2010-11-05,23:25:00,26.7300,26.7550,26.6600,26.6650,746
2010-11-05,23:30:00,26.6700,26.7350,26.6550,26.7150,570
2010-11-05,23:35:00,26.7150,26.7500,26.7000,26.7150,437
2010-11-05,23:40:00,26.7100,26.7150,26.6600,26.6800,522
2010-11-05,23:45:00,26.6800,26.6900,26.6500,26.6750,465
2010-11-05,23:50:00,26.6750,26.7000,26.6500,26.6850,332
2010-11-05,23:55:00,26.6800,26.6850,26.5400,26.5500,886
2010-11-06,00:00:00,26.5450,26.5500,26.4300,26.5100,1392
2010-11-06,00:05:00,26.5150,26.5150,26.3850,26.4350,1183
2010-11-06,00:10:00,26.4350,26.5050,26.4250,26.4800,566
2010-11-06,00:15:00,26.4800,26.5200,26.4800,26.4950,492
2010-11-06,00:20:00,26.5000,26.5000,26.4300,26.4350,235
2010-11-06,00:25:00,26.4450,26.5900,26.4400,26.5700,616
2010-11-06,00:30:00,26.5750,26.6650,26.5650,26.6500,621
2010-11-06,00:35:00,26.6500,26.7950,26.6400,26.7650,1284
2010-11-06,00:40:00,26.7650,26.7950,26.7300,26.7500,667
2010-11-06,00:45:00,26.7400,26.7850,26.6950,26.6950,498
2010-11-06,00:50:00,26.6900,26.7100,26.6500,26.6950,500
2010-11-06,00:55:00,26.6950,26.7350,26.6700,26.6900,322
2010-11-06,01:00:00,26.6900,26.7100,26.6750,26.6900,279
2010-11-06,01:05:00,26.6850,26.7950,26.6850,26.7650,522
2010-11-06,01:10:00,26.7700,26.7700,26.7000,26.7100,248
2010-11-06,01:15:00,26.7100,26.7750,26.6700,26.7650,500
2010-11-06,01:20:00,26.7600,26.7700,26.7050,26.7400,758
2010-11-06,01:25:00,26.7400,26.7600,26.7200,26.7550,304
2010-11-06,01:30:00,26.7550,26.7600,26.6700,26.6800,314
2010-11-06,01:35:00,26.6850,26.6950,26.6750,26.6900,93
2010-11-06,01:40:00,26.6950,26.7100,26.6750,26.6800,117
2010-11-06,01:45:00,26.6700,26.7480,26.6700,26.6950,56
2010-11-06,01:50:00,26.6950,26.7100,26.6900,26.7000,100
2010-11-06,01:55:00,26.7000,26.7150,26.6850,26.6950,142
2010-11-06,02:00:00,26.6950,26.7000,26.6300,26.6350,275
2010-11-06,02:05:00,26.6350,26.7050,26.6100,26.6900,325
2010-11-06,02:10:00,26.6850,26.6850,26.6300,26.6300,149
2010-11-06,02:15:00,26.6250,26.6400,26.5850,26.6300,183
2010-11-06,02:20:00,26.6250,26.6400,26.6150,26.6200,119
2010-11-06,02:25:00,26.6200,26.6450,26.6200,26.6250,113
2010-11-06,02:30:00,26.6300,26.7150,26.6300,26.6400,237
2010-11-06,02:35:00,26.6300,26.6700,26.6200,26.6700,50
2010-11-06,02:40:00,26.6700,26.7000,26.6650,26.7000,92
2010-11-06,02:45:00,26.7000,26.7150,26.6850,26.7150,46
2010-11-06,02:50:00,26.7100,26.7200,26.6950,26.7150,43
2010-11-06,02:55:00,26.7150,26.7150,26.6650,26.6650,108
2010-11-06,03:00:00,26.6600,26.6600,26.5850,26.6250,157
2010-11-06,03:05:00,26.6200,26.6500,26.6100,26.6400,47
2010-11-06,03:10:00,26.6500,26.6600,26.6300,26.6500,69
2010-11-06,03:15:00,26.6350,26.6400,26.6250,26.6350,56
2010-11-06,03:20:00,26.6400,26.6450,26.6200,26.6400,81
2010-11-06,03:25:00,26.6450,26.6700,26.6450,26.6700,102
2010-11-06,03:30:00,26.6600,26.6800,26.6600,26.6750,29
2010-11-06,03:35:00,26.6800,26.7000,26.6750,26.6800,98
2010-11-06,03:40:00,26.6800,26.7300,26.6650,26.7200,166
2010-11-06,03:45:00,26.7200,26.7600,26.7150,26.7500,151
2010-11-06,03:50:00,26.7550,26.7650,26.7500,26.7600,70
2010-11-06,03:55:00,26.7550,26.7700,26.7400,26.7700,93
2010-11-06,04:00:00,26.7650,26.7700,26.7000,26.7000,141
2010-11-06,04:05:00,26.6850,26.7200,26.6800,26.7000,82
2010-11-06,04:10:00,26.7000,26.7100,26.6900,26.7100,20
2010-11-06,04:15:00,26.7100,26.7400,26.7000,26.7300,28
2010-11-06,04:20:00,26.7300,26.7300,26.7150,26.7200,28
2010-11-06,04:25:00,26.7150,26.7250,26.6900,26.7200,26
2010-11-06,04:30:00,26.7250,26.7400,26.7150,26.7300,12
2010-11-06,04:35:00,26.7450,26.7600,26.7250,26.7450,50
2010-11-06,04:40:00,26.7450,26.7650,26.7450,26.7550,12
2010-11-06,04:45:00,26.7500,26.7550,26.7400,26.7550,20
2010-11-06,04:50:00,26.7400,26.7500,26.7300,26.7400,19
2010-11-06,04:55:00,26.7400,26.7500,26.7150,26.7300,36
2010-11-06,05:00:00,26.7150,26.7300,26.7150,26.7200,7
2010-11-06,05:05:00,26.7300,26.7400,26.7200,26.7250,22
2010-11-06,05:10:00,26.7250,26.7500,26.7100,26.7500,35
2010-11-08,07:00:00,26.8600,26.8600,26.7000,26.7250,328
2010-11-08,07:05:00,26.7300,26.8100,26.7250,26.8100,77
2010-11-08,07:10:00,26.8100,26.8600,26.8000,26.8300,143
2010-11-08,07:15:00,26.8400,26.8500,26.7750,26.7800,51
2010-11-08,07:20:00,26.7800,26.7900,26.7350,26.7450,64
2010-11-08,07:25:00,26.7500,26.7750,26.7400,26.7650,51
2010-11-08,07:30:00,26.7650,26.7700,26.7300,26.7700,75
2010-11-08,07:35:00,26.7450,26.7900,26.7450,26.7900,22
2010-11-08,07:40:00,26.7900,26.8100,26.7900,26.8100,50
2010-11-08,07:45:00,26.8150,26.8500,26.8100,26.8200,70
2010-11-08,07:50:00,26.8300,26.8800,26.8200,26.8700,100
2010-11-08,07:55:00,26.8600,26.9500,26.8500,26.9500,166
2010-11-08,08:00:00,26.9300,27.0150,26.9200,26.9650,220
2010-11-08,08:05:00,26.9650,26.9700,26.9400,26.9500,102
2010-11-08,08:10:00,26.9500,26.9650,26.8850,26.9050,125
2010-11-08,08:15:00,26.9100,26.9550,26.9100,26.9250,76
2010-11-08,08:20:00,26.9250,26.9600,26.9100,26.9500,38
2010-11-08,08:25:00,26.9500,26.9550,26.9350,26.9400,34
2010-11-08,08:30:00,26.9400,26.9500,26.9250,26.9350,31
2010-11-08,08:35:00,26.9300,26.9300,26.8850,26.8950,72
2010-11-08,08:40:00,26.9050,26.9150,26.8800,26.9050,65
2010-11-08,08:45:00,26.9150,26.9150,26.8800,26.8950,21
2010-11-08,08:50:00,26.8900,26.9000,26.8300,26.8350,86
2010-11-08,08:55:00,26.8450,26.8850,26.8450,26.8850,29
2010-11-08,09:00:00,26.8750,26.8850,26.8150,26.8250,111
2010-11-08,09:05:00,26.8250,26.8500,26.8200,26.8350,53
2010-11-08,09:10:00,26.8400,26.8600,26.8400,26.8600,37
2010-11-08,09:15:00,26.8500,26.8500,26.8300,26.8400,46
2010-11-08,09:20:00,26.8400,26.8400,26.7400,26.8050,154
2010-11-08,09:25:00,26.8000,26.8250,26.8000,26.8250,39
2010-11-08,09:30:00,26.8300,26.8350,26.8100,26.8250,36
2010-11-08,09:35:00,26.8250,26.8300,26.8100,26.8100,27
2010-11-08,09:40:00,26.8000,26.8150,26.8000,26.8150,28
2010-11-08,09:45:00,26.8100,26.8100,26.7450,26.7850,94
2010-11-08,09:50:00,26.7800,26.7850,26.7000,26.7050,131
2010-11-08,09:55:00,26.7200,26.8100,26.7200,26.8050,128
2010-11-08,10:00:00,26.8100,26.8300,26.7100,26.7250,141
2010-11-08,10:05:00,26.7400,26.8050,26.7400,26.8000,82
2010-11-08,10:10:00,26.8050,26.8050,26.7250,26.7700,145
2010-11-08,10:15:00,26.7750,26.7750,26.7000,26.7050,127
2010-11-08,10:20:00,26.7050,26.7050,26.5900,26.6950,400
2010-11-08,10:25:00,26.6950,26.7750,26.6950,26.7550,244
2010-11-08,10:30:00,26.7550,26.7650,26.7250,26.7500,92
2010-11-08,10:35:00,26.7450,26.7950,26.7350,26.7800,81
2010-11-08,10:40:00,26.7850,26.7850,26.6950,26.7050,90
2010-11-08,10:45:00,26.7000,26.7450,26.6650,26.7300,87
2010-11-08,10:50:00,26.7300,26.8000,26.7300,26.7700,61
2010-11-08,10:55:00,26.7800,26.8050,26.7750,26.7900,70
2010-11-08,11:00:00,26.7800,26.8000,26.7800,26.7900,30
2010-11-08,11:05:00,26.7950,26.7950,26.7500,26.7550,31
2010-11-08,11:10:00,26.7550,26.7900,26.7250,26.7900,57
2010-11-08,11:15:00,26.7850,26.7900,26.7750,26.7850,11
2010-11-08,11:20:00,26.7850,26.7850,26.7550,26.7750,23
2010-11-08,11:25:00,26.7700,26.7700,26.7400,26.7650,28
2010-11-08,11:30:00,26.7700,26.7750,26.7300,26.7400,20
2010-11-08,11:35:00,26.7450,26.7450,26.6950,26.7250,67
2010-11-08,11:40:00,26.7300,26.7300,26.7000,26.7000,38
2010-11-08,11:45:00,26.7000,26.7300,26.6900,26.7200,38
2010-11-08,11:50:00,26.7250,26.7350,26.6650,26.7200,62
2010-11-08,11:55:00,26.7100,26.7350,26.7100,26.7350,14
2010-11-08,12:00:00,26.7350,26.7450,26.7250,26.7450,27
2010-11-08,12:05:00,26.7500,26.8000,26.7450,26.7850,68
2010-11-08,12:10:00,26.7850,26.8000,26.7850,26.7900,38
2010-11-08,12:15:00,26.7900,26.8000,26.7650,26.7700,57
2010-11-08,12:20:00,26.7750,26.7850,26.7750,26.7750,26
2010-11-08,12:25:00,26.7700,26.7700,26.7100,26.7200,72
2010-11-08,12:30:00,26.7300,26.7400,26.6200,26.6600,277
2010-11-08,12:35:00,26.6650,26.6950,26.6450,26.6950,126
2010-11-08,12:40:00,26.7000,26.7400,26.6950,26.7300,92
2010-11-08,12:45:00,26.7300,26.7300,26.6750,26.7150,48
2010-11-08,12:50:00,26.7150,26.7450,26.7050,26.7150,52
2010-11-08,12:55:00,26.7200,26.7300,26.7000,26.7050,46
2010-11-08,13:00:00,26.7050,26.7900,26.7050,26.7800,73
2010-11-08,13:05:00,26.7850,26.8000,26.7800,26.7900,110
2010-11-08,13:10:00,26.7850,26.8350,26.7800,26.8350,204
2010-11-08,13:15:00,26.8350,26.8550,26.8050,26.8100,148
2010-11-08,13:20:00,26.8100,26.8900,26.8100,26.8600,88
2010-11-08,13:25:00,26.8550,26.8600,26.8350,26.8550,16
2010-11-08,13:30:00,26.8650,26.8700,26.8450,26.8500,20
2010-11-08,13:35:00,26.8550,26.8700,26.8300,26.8300,28
2010-11-08,13:40:00,26.8300,26.8700,26.8300,26.8450,52
2010-11-08,13:45:00,26.8450,26.8450,26.7850,26.7900,80
2010-11-08,13:50:00,26.7850,26.8100,26.7750,26.8100,39
2010-11-08,13:55:00,26.8150,26.8300,26.8000,26.8000,60
2010-11-08,14:00:00,26.8050,26.8100,26.8050,26.8100,5
2010-11-08,14:05:00,26.8050,26.8100,26.7950,26.8100,17
2010-11-08,14:10:00,26.8100,26.8400,26.8100,26.8400,65
2010-11-08,14:15:00,26.8350,26.8600,26.8200,26.8500,41
2010-11-08,14:20:00,26.8500,26.8800,26.8500,26.8600,69
2010-11-08,14:25:00,26.8650,26.8650,26.8400,26.8400,10
2010-11-08,14:30:00,26.8350,26.8450,26.8300,26.8300,10
2010-11-08,14:35:00,26.8300,26.8300,26.8300,26.8300,36
2010-11-08,14:40:00,26.8100,26.8100,26.7500,26.7550,70
2010-11-08,14:45:00,26.7600,26.7600,26.7400,26.7550,34
2010-11-08,14:50:00,26.7600,26.7800,26.7600,26.7750,31
2010-11-08,14:55:00,26.7750,26.7750,26.7350,26.7350,58
2010-11-08,15:00:00,26.7300,26.7300,26.6850,26.6950,87
2010-11-08,15:05:00,26.6850,26.7250,26.6800,26.7050,118
2010-11-08,15:10:00,26.7050,26.7550,26.7000,26.7400,167
2010-11-08,15:15:00,26.7450,26.7750,26.7400,26.7700,63
2010-11-08,15:20:00,26.7750,26.7850,26.7550,26.7550,44
2010-11-08,15:25:00,26.7500,26.7500,26.7000,26.7150,83
2010-11-08,15:30:00,26.7250,26.7500,26.7250,26.7450,53
2010-11-08,15:35:00,26.7450,26.7850,26.7350,26.7500,80
2010-11-08,15:40:00,26.7600,26.7600,26.7000,26.7050,72
2010-11-08,15:45:00,26.7150,26.7150,26.6950,26.6950,54
2010-11-08,15:50:00,26.6950,26.7350,26.6900,26.7150,73
2010-11-08,15:55:00,26.7200,26.7400,26.7100,26.7400,22
2010-11-08,16:00:00,26.7300,26.7300,26.6750,26.6800,166
2010-11-08,16:05:00,26.6800,26.6950,26.6500,26.6650,111
2010-11-08,16:10:00,26.6650,26.6650,26.5700,26.6250,416
2010-11-08,16:15:00,26.6200,26.6300,26.6150,26.6250,84
2010-11-08,16:20:00,26.6250,26.6500,26.5300,26.6000,548
2010-11-08,16:25:00,26.6050,26.6100,26.5750,26.5850,73
2010-11-08,16:30:00,26.5900,26.6000,26.5550,26.6000,167
2010-11-08,16:35:00,26.6050,26.6250,26.5800,26.6150,92
2010-11-08,16:40:00,26.6100,26.6350,26.5800,26.6300,117
2010-11-08,16:45:00,26.6300,26.6450,26.6100,26.6300,47
2010-11-08,16:50:00,26.6300,26.6450,26.6150,26.6450,60
2010-11-08,16:55:00,26.6400,26.6450,26.5950,26.6000,82
2010-11-08,17:00:00,26.6000,26.6300,26.5650,26.5900,139
2010-11-08,17:05:00,26.5900,26.6150,26.5600,26.5900,95
2010-11-08,17:10:00,26.5850,26.6100,26.5550,26.5700,110
2010-11-08,17:15:00,26.5650,26.6000,26.5150,26.5950,268
2010-11-08,17:20:00,26.5950,26.6150,26.5700,26.6100,90
2010-11-08,17:25:00,26.6100,26.6250,26.6000,26.6150,29
2010-11-08,17:30:00,26.6100,26.6150,26.5950,26.6050,56
2010-11-08,17:35:00,26.6050,26.6300,26.5900,26.5900,53
2010-11-08,17:40:00,26.5950,26.6150,26.5850,26.6100,78
2010-11-08,17:45:00,26.6100,26.6350,26.6100,26.6350,57
2010-11-08,17:50:00,26.6300,26.6850,26.6300,26.6800,97
2010-11-08,17:55:00,26.6850,26.7200,26.6700,26.6700,177
2010-11-08,18:00:00,26.6650,26.6700,26.6400,26.6600,55
2010-11-08,18:05:00,26.6650,26.6800,26.6400,26.6500,105
2010-11-08,18:10:00,26.6650,26.6800,26.6450,26.6700,42
2010-11-08,18:15:00,26.6700,26.6750,26.6500,26.6550,43
2010-11-08,18:20:00,26.6550,26.6600,26.6450,26.6500,36
2010-11-08,18:25:00,26.6400,26.6800,26.6350,26.6750,83
2010-11-08,18:30:00,26.6700,26.6700,26.6400,26.6650,38
2010-11-08,18:35:00,26.6600,26.6700,26.6450,26.6700,28
2010-11-08,18:40:00,26.6750,26.6950,26.6500,26.6500,36
2010-11-08,18:45:00,26.6550,26.7000,26.6550,26.6900,42
2010-11-08,18:50:00,26.6900,26.6950,26.6450,26.6600,92
2010-11-08,18:55:00,26.6700,26.6750,26.6500,26.6700,19
2010-11-08,19:00:00,26.6500,26.6600,26.6200,26.6450,84
2010-11-08,19:05:00,26.6400,26.6500,26.6000,26.6050,122
2010-11-08,19:10:00,26.6050,26.6150,26.5950,26.6100,96
2010-11-08,19:15:00,26.6150,26.6500,26.6150,26.6500,68
2010-11-08,19:20:00,26.6500,26.6900,26.6500,26.6900,55
2010-11-08,19:25:00,26.6750,26.7150,26.6750,26.7150,79
2010-11-08,19:30:00,26.7100,26.7100,26.6900,26.6900,59
2010-11-08,19:35:00,26.6950,26.7300,26.6950,26.7000,130
2010-11-08,19:40:00,26.7050,26.7050,26.6850,26.6950,55
2010-11-08,19:45:00,26.6950,26.6950,26.6400,26.6650,195
2010-11-08,19:50:00,26.6700,26.6950,26.6500,26.6900,114
2010-11-08,19:55:00,26.6950,26.7100,26.6850,26.7000,100
2010-11-08,20:00:00,26.6950,26.7350,26.6900,26.7300,200
2010-11-08,20:05:00,26.7300,26.7300,26.7100,26.7250,166
2010-11-08,20:10:00,26.7250,26.7800,26.7250,26.7500,237
2010-11-08,20:15:00,26.7450,26.7600,26.7250,26.7550,169
2010-11-08,20:20:00,26.7500,26.7550,26.7400,26.7400,94
2010-11-08,20:25:00,26.7500,26.8250,26.7500,26.8150,344
2010-11-08,20:30:00,26.8150,26.8650,26.8150,26.8200,369
2010-11-08,20:35:00,26.8200,26.8200,26.7750,26.7850,194
2010-11-08,20:40:00,26.7800,26.8000,26.7450,26.7450,115
2010-11-08,20:45:00,26.7500,26.7850,26.7500,26.7700,110
2010-11-08,20:50:00,26.7650,26.7950,26.7650,26.7750,64
2010-11-08,20:55:00,26.7800,26.8200,26.7650,26.8100,120
2010-11-08,21:00:00,26.8100,26.8150,26.7800,26.8100,101
2010-11-08,21:05:00,26.8100,26.8400,26.7950,26.7950,157
2010-11-08,21:10:00,26.7950,26.8500,26.7800,26.8150,286
2010-11-08,21:15:00,26.8100,26.8700,26.8100,26.8650,269
2010-11-08,21:20:00,26.8650,26.9350,26.7600,26.7850,880
2010-11-08,21:25:00,26.7700,26.8200,26.7700,26.8000,342
2010-11-08,21:30:00,26.8000,26.8300,26.7700,26.8150,422
2010-11-08,21:35:00,26.8150,26.8600,26.7900,26.8250,433
2010-11-08,21:40:00,26.8300,26.8450,26.8150,26.8250,316
2010-11-08,21:45:00,26.8200,26.8550,26.8200,26.8500,282
2010-11-08,21:50:00,26.8450,26.8800,26.8400,26.8450,401
2010-11-08,21:55:00,26.8400,26.8550,26.8300,26.8450,248
2010-11-08,22:00:00,26.8400,26.8400,26.7050,26.7100,825
2010-11-08,22:05:00,26.7100,26.7250,26.6550,26.7000,1116
2010-11-08,22:10:00,26.7000,26.7200,26.6500,26.7100,646
2010-11-08,22:15:00,26.7050,26.7200,26.6850,26.7100,393
2010-11-08,22:20:00,26.7150,26.7300,26.6850,26.7050,326
2010-11-08,22:25:00,26.7050,26.7600,26.6900,26.7600,537
2010-11-08,22:30:00,26.7600,26.7900,26.7250,26.7450,689
2010-11-08,22:35:00,26.7450,26.7800,26.7450,26.7550,403
2010-11-08,22:40:00,26.7600,26.8450,26.7600,26.7850,894
2010-11-08,22:45:00,26.7800,26.8150,26.7550,26.7600,932
2010-11-08,22:50:00,26.7600,26.7700,26.6850,26.6850,707
2010-11-08,22:55:00,26.6900,26.6900,26.6050,26.6300,1831
2010-11-08,23:00:00,26.6400,26.7200,26.6100,26.7150,971
2010-11-08,23:05:00,26.7150,26.7700,26.6750,26.7100,595
2010-11-08,23:10:00,26.7150,26.7150,26.6350,26.6900,627
2010-11-08,23:15:00,26.6950,26.7950,26.6850,26.7800,1081
2010-11-08,23:20:00,26.7800,26.7900,26.7300,26.7450,470
2010-11-08,23:25:00,26.7400,26.7850,26.7350,26.7700,341
2010-11-08,23:30:00,26.7650,26.7700,26.6800,26.6800,460
2010-11-08,23:35:00,26.6900,26.7750,26.6800,26.7700,429
2010-11-08,23:40:00,26.7650,26.7700,26.7300,26.7600,234
2010-11-08,23:45:00,26.7650,26.8550,26.7650,26.8400,1114
2010-11-08,23:50:00,26.8400,26.8500,26.8000,26.8050,487
2010-11-08,23:55:00,26.8050,26.8200,26.7650,26.7650,436
2010-11-09,00:00:00,26.7700,26.7950,26.7450,26.7850,498
2010-11-09,00:05:00,26.7800,26.8300,26.7500,26.8300,517
2010-11-09,00:10:00,26.8300,26.8550,26.8050,26.8100,458
2010-11-09,00:15:00,26.8150,26.8350,26.8050,26.8250,237
2010-11-09,00:20:00,26.8300,26.9600,26.7950,26.9550,1294
2010-11-09,00:25:00,26.9550,26.9950,26.9200,26.9450,1132
2010-11-09,00:30:00,26.9500,26.9500,26.9250,26.9350,535
2010-11-09,00:35:00,26.9350,27.0150,26.9350,26.9850,680
2010-11-09,00:40:00,26.9850,27.0450,26.9800,27.0350,1050
2010-11-09,00:45:00,27.0350,27.1950,27.0200,27.1900,2162
2010-11-09,00:50:00,27.1900,27.3200,27.1800,27.2850,2431
2010-11-09,00:55:00,27.2850,27.4050,27.2650,27.3500,2234
2010-11-09,01:00:00,27.3450,27.3550,27.3050,27.3350,732
2010-11-09,01:05:00,27.3400,27.3400,27.2800,27.2850,476
2010-11-09,01:10:00,27.2900,27.3650,27.2750,27.3600,604
2010-11-09,01:15:00,27.3550,27.3700,27.3200,27.3600,715
2010-11-09,01:20:00,27.3650,27.4500,27.3500,27.4350,1245
2010-11-09,01:25:00,27.4250,27.5250,27.4200,27.5100,1955
2010-11-09,01:30:00,27.5100,27.5600,27.4700,27.5050,1645
2010-11-09,01:35:00,27.5100,27.5100,27.4450,27.4850,606
2010-11-09,01:40:00,27.4800,27.4850,27.4500,27.4550,479
2010-11-09,01:45:00,27.4500,27.4900,27.4450,27.4700,414
2010-11-09,01:50:00,27.4650,27.4850,27.4350,27.4700,428
2010-11-09,01:55:00,27.4800,27.5400,27.4800,27.5300,679
2010-11-09,02:00:00,27.5300,27.6400,27.5150,27.5800,1626
2010-11-09,02:05:00,27.5850,27.6350,27.5700,27.6150,520
2010-11-09,02:10:00,27.6150,27.6150,27.5500,27.5850,614
2010-11-09,02:15:00,27.5800,27.5850,27.4600,27.4750,1024
2010-11-09,02:20:00,27.4700,27.4700,27.4100,27.4100,1095
2010-11-09,02:25:00,27.4100,27.4200,27.3700,27.4000,826
2010-11-09,02:30:00,27.3950,27.4000,27.3250,27.3900,560
2010-11-09,02:35:00,27.3800,27.4050,27.3750,27.4050,193
2010-11-09,02:40:00,27.4000,27.4320,27.3500,27.3850,331
2010-11-09,02:45:00,27.3950,27.4950,27.3900,27.4750,405
2010-11-09,02:50:00,27.4750,27.5450,27.4550,27.5200,387
2010-11-09,02:55:00,27.5200,27.5350,27.5050,27.5150,234
2010-11-09,03:00:00,27.5200,27.6050,27.5050,27.5800,294
2010-11-09,03:05:00,27.5950,27.6050,27.5250,27.5700,415
2010-11-09,03:10:00,27.5600,27.5850,27.5400,27.5450,144
2010-11-09,03:15:00,27.5400,27.5400,27.4800,27.5050,377
2010-11-09,03:20:00,27.5150,27.5450,27.5000,27.5200,124
2010-11-09,03:25:00,27.5250,27.5450,27.5150,27.5200,121
2010-11-09,03:30:00,27.5300,27.5350,27.4900,27.4900,137
2010-11-09,03:35:00,27.4950,27.5200,27.4900,27.5100,95
2010-11-09,03:40:00,27.5100,27.5350,27.5000,27.5300,54
2010-11-09,03:45:00,27.5250,27.6000,27.5250,27.6000,230
2010-11-09,03:50:00,27.6000,27.6050,27.5700,27.5950,172
2010-11-09,03:55:00,27.6000,27.6350,27.5950,27.6100,222
2010-11-09,04:00:00,27.6100,27.6650,27.6100,27.6450,194
2010-11-09,04:05:00,27.6450,27.6550,27.6000,27.6150,114
2010-11-09,04:10:00,27.6050,27.6050,27.5500,27.5600,156
2010-11-09,04:15:00,27.5600,27.6100,27.5450,27.6100,146
2010-11-09,04:20:00,27.6150,27.6800,27.6000,27.6550,257
2010-11-09,04:25:00,27.6650,27.6900,27.6400,27.6450,140
2010-11-09,04:30:00,27.6450,27.6550,27.6300,27.6500,235
2010-11-09,04:35:00,27.6500,27.7000,27.6450,27.6950,186
2010-11-09,04:40:00,27.6950,27.7100,27.6400,27.7100,316
2010-11-09,04:45:00,27.7100,27.7150,27.6750,27.7000,241
2010-11-09,04:50:00,27.7000,27.7150,27.6550,27.6650,198
2010-11-09,04:55:00,27.6650,27.7350,27.6650,27.7300,177
2010-11-09,05:00:00,27.7250,27.7350,27.6900,27.7050,70
2010-11-09,05:05:00,27.7000,27.7100,27.6800,27.6850,41
2010-11-09,05:10:00,27.6950,27.7200,27.6900,27.7150,49
2010-11-09,05:15:00,27.7100,27.7150,27.6900,27.7000,29
2010-11-09,05:20:00,27.7050,27.7100,27.6900,27.7050,58
2010-11-09,05:25:00,27.7050,27.7300,27.6950,27.6950,114
2010-11-09,05:30:00,27.6900,27.6900,27.6700,27.6850,35
2010-11-09,05:35:00,27.6850,27.6900,27.6800,27.6800,23
2010-11-09,05:40:00,27.6800,27.6900,27.6800,27.6900,16
2010-11-09,05:45:00,27.6900,27.6950,27.6900,27.6950,7
2010-11-09,05:50:00,27.6950,27.7150,27.6950,27.7150,34
2010-11-09,05:55:00,27.7150,27.7400,27.7100,27.7300,42
2010-11-09,06:00:00,27.7200,27.7400,27.7150,27.7150,25
2010-11-09,06:05:00,27.7250,27.7350,27.7200,27.7200,16
2010-11-09,06:10:00,27.7250,27.7350,27.7150,27.7350,45
2010-11-09,07:00:00,27.7300,27.7300,27.6750,27.6750,68
2010-11-09,07:05:00,27.6800,27.6900,27.6650,27.6700,32
2010-11-09,07:10:00,27.6700,27.6800,27.6650,27.6800,19
2010-11-09,07:15:00,27.6750,27.7000,27.6750,27.6900,37
2010-11-09,07:20:00,27.6850,27.6850,27.6550,27.6750,71
2010-11-09,07:25:00,27.6650,27.6750,27.6300,27.6300,40
2010-11-09,07:30:00,27.6350,27.6600,27.6300,27.6450,52
2010-11-09,07:35:00,27.6400,27.6450,27.6150,27.6450,96
2010-11-09,07:40:00,27.6400,27.6450,27.6250,27.6300,39
2010-11-09,07:45:00,27.6400,27.6500,27.6300,27.6400,51
2010-11-09,07:50:00,27.6300,27.6300,27.5950,27.6100,109
2010-11-09,07:55:00,27.5950,27.5950,27.5550,27.5750,81
2010-11-09,08:00:00,27.5750,27.6550,27.5600,27.6150,164
2010-11-09,08:05:00,27.6250,27.6250,27.5800,27.5900,96
2010-11-09,08:10:00,27.5850,27.5950,27.5450,27.5850,141
2010-11-09,08:15:00,27.5900,27.5950,27.5400,27.5700,99
2010-11-09,08:20:00,27.5700,27.5750,27.5500,27.5750,55
2010-11-09,08:25:00,27.5600,27.5700,27.5300,27.5550,97
2010-11-09,08:30:00,27.5500,27.5600,27.5450,27.5450,42
2010-11-09,08:35:00,27.5450,27.5900,27.5400,27.5750,68
2010-11-09,08:40:00,27.5800,27.5850,27.5650,27.5850,46
2010-11-09,08:45:00,27.5800,27.5800,27.5750,27.5750,7
2010-11-09,08:50:00,27.5750,27.5850,27.5650,27.5700,49
2010-11-09,08:55:00,27.5700,27.5750,27.5650,27.5700,31
2010-11-09,09:00:00,27.5650,27.6450,27.5500,27.6350,113
2010-11-09,09:05:00,27.6250,27.6450,27.6000,27.6150,48
2010-11-09,09:10:00,27.6150,27.6400,27.6150,27.6350,22
2010-11-09,09:15:00,27.6400,27.6850,27.6200,27.6650,123
2010-11-09,09:20:00,27.6650,27.6950,27.6650,27.6650,78
2010-11-09,09:25:00,27.6650,27.6950,27.6650,27.6800,97
2010-11-09,09:30:00,27.6800,27.6900,27.6350,27.6550,81
2010-11-09,09:35:00,27.6500,27.6600,27.6500,27.6550,20
2010-11-09,09:40:00,27.6600,27.7200,27.6600,27.7200,97
2010-11-09,09:45:00,27.7300,27.8000,27.7300,27.7950,201
2010-11-09,09:50:00,27.8050,27.8450,27.7900,27.7950,309
2010-11-09,09:55:00,27.7950,27.8750,27.7950,27.8600,228
2010-11-09,10:00:00,27.8600,27.8650,27.8450,27.8650,66
2010-11-09,10:05:00,27.8550,27.8550,27.8400,27.8500,45
2010-11-09,10:10:00,27.8500,27.8900,27.8500,27.8700,94
2010-11-09,10:15:00,27.8750,27.8900,27.8750,27.8800,92
2010-11-09,10:20:00,27.8900,27.9000,27.8750,27.8800,160
2010-11-09,10:25:00,27.8750,27.9200,27.8700,27.8850,162
2010-11-09,10:30:00,27.8850,27.9350,27.8750,27.9250,180
2010-11-09,10:35:00,27.9300,27.9450,27.9000,27.9350,219
2010-11-09,10:40:00,27.9400,27.9800,27.9350,27.9500,297
2010-11-09,10:45:00,27.9550,27.9600,27.8800,27.8900,178
2010-11-09,10:50:00,27.8850,27.9150,27.8800,27.9100,92
2010-11-09,10:55:00,27.9150,27.9300,27.9000,27.9200,75
2010-11-09,11:00:00,27.9050,27.9350,27.9050,27.9250,63
2010-11-09,11:05:00,27.9300,27.9650,27.9300,27.9400,87
2010-11-09,11:10:00,27.9400,27.9400,27.9100,27.9200,24
2010-11-09,11:15:00,27.9200,27.9200,27.8550,27.8600,139
2010-11-09,11:20:00,27.8550,27.8650,27.8150,27.8150,84
2010-11-09,11:25:00,27.8150,27.8800,27.8150,27.8750,74
2010-11-09,11:30:00,27.8750,27.9150,27.8700,27.9150,35
2010-11-09,11:35:00,27.9150,27.9150,27.9000,27.9100,18
2010-11-09,11:40:00,27.9100,27.9100,27.8900,27.9000,30
2010-11-09,11:45:00,27.9000,27.9150,27.8700,27.9100,49
2010-11-09,11:50:00,27.9150,27.9150,27.8950,27.9000,16
2010-11-09,11:55:00,27.9050,27.9050,27.8700,27.8900,27
2010-11-09,12:00:00,27.8950,27.9100,27.8900,27.9050,37
2010-11-09,12:05:00,27.9100,27.9100,27.8750,27.8800,29
2010-11-09,12:10:00,27.8800,27.8800,27.8400,27.8500,144
2010-11-09,12:15:00,27.8500,27.8550,27.8400,27.8400,59
2010-11-09,12:20:00,27.8450,27.8500,27.8400,27.8400,63
2010-11-09,12:25:00,27.8450,27.8500,27.8400,27.8400,45
2010-11-09,12:30:00,27.8400,27.9150,27.8400,27.9000,223
2010-11-09,12:35:00,27.8950,27.9800,27.8950,27.9700,163
2010-11-09,12:40:00,27.9800,27.9950,27.9600,27.9850,198
2010-11-09,12:45:00,27.9800,27.9950,27.9500,27.9650,78
2010-11-09,12:50:00,27.9700,28.0400,27.9700,28.0100,240
2010-11-09,12:55:00,28.0150,28.0350,28.0100,28.0250,116
2010-11-09,13:00:00,28.0300,28.0650,28.0300,28.0450,108
2010-11-09,13:05:00,28.0500,28.0500,28.0000,28.0100,105
2010-11-09,13:10:00,28.0100,28.0250,28.0050,28.0100,39
2010-11-09,13:15:00,28.0100,28.0450,28.0100,28.0400,51
2010-11-09,13:20:00,28.0300,28.0450,28.0300,28.0300,29
2010-11-09,13:25:00,28.0300,28.1150,28.0300,28.1150,189
2010-11-09,13:30:00,28.1100,28.1100,28.0650,28.1000,161
2010-11-09,13:35:00,28.1000,28.1100,28.0950,28.0950,140
2010-11-09,13:40:00,28.1000,28.1000,28.0000,28.0400,262
2010-11-09,13:45:00,28.0300,28.0650,28.0200,28.0400,139
2010-11-09,13:50:00,28.0400,28.0500,28.0300,28.0450,66
2010-11-09,13:55:00,28.0450,28.1150,28.0450,28.1000,98
2010-11-09,14:00:00,28.1050,28.1400,28.0900,28.1100,171
2010-11-09,14:05:00,28.1100,28.1150,28.0950,28.1100,84
2010-11-09,14:10:00,28.1150,28.1250,28.1100,28.1100,34
2010-11-09,14:15:00,28.1150,28.1350,28.1150,28.1350,87
2010-11-09,14:20:00,28.1350,28.1650,28.1300,28.1500,228
2010-11-09,14:25:00,28.1550,28.1600,28.0950,28.1050,123
2010-11-09,14:30:00,28.1000,28.1300,28.0850,28.1100,85
2010-11-09,14:35:00,28.1150,28.1200,28.1050,28.1150,32
2010-11-09,14:40:00,28.1200,28.1250,28.1050,28.1050,27
2010-11-09,14:45:00,28.1100,28.1250,28.1050,28.1250,37
2010-11-09,14:50:00,28.1200,28.1450,28.1100,28.1100,77
2010-11-09,14:55:00,28.1100,28.1650,28.1050,28.1400,71
2010-11-09,15:00:00,28.1350,28.1600,28.1300,28.1300,193
2010-11-09,15:05:00,28.1300,28.1400,28.0900,28.0950,113
2010-11-09,15:10:00,28.1000,28.1100,28.0350,28.1100,293
2010-11-09,15:15:00,28.1150,28.1200,28.0850,28.0900,119
2010-11-09,15:20:00,28.0900,28.1000,28.0800,28.0950,112
2010-11-09,15:25:00,28.0900,28.1100,28.0850,28.0900,61
2010-11-09,15:30:00,28.0900,28.1050,28.0850,28.1000,35
2010-11-09,15:35:00,28.1000,28.1250,28.1000,28.1150,96
2010-11-09,15:40:00,28.1150,28.1900,28.1150,28.1400,281
2010-11-09,15:45:00,28.1400,28.1500,28.1000,28.1100,78
2010-11-09,15:50:00,28.1150,28.1400,28.1000,28.1050,158
2010-11-09,15:55:00,28.1150,28.1300,28.0950,28.1100,130
2010-11-09,16:00:00,28.1100,28.1600,28.1000,28.1100,174
2010-11-09,16:05:00,28.1100,28.1200,28.1000,28.1100,85
2010-11-09,16:10:00,28.1150,28.1200,28.0900,28.0950,106
2010-11-09,16:15:00,28.1000,28.1100,28.0300,28.0350,208
2010-11-09,16:20:00,28.0250,28.0250,27.8950,27.9250,637
2010-11-09,16:25:00,27.9150,27.9900,27.8950,27.9300,380
2010-11-09,16:30:00,27.9400,27.9800,27.8850,27.8950,270
2010-11-09,16:35:00,27.8950,27.9250,27.8850,27.8850,251
2010-11-09,16:40:00,27.8850,27.9100,27.7900,27.8150,571
2010-11-09,16:45:00,27.8150,27.8500,27.7350,27.7750,490
2010-11-09,16:50:00,27.7750,27.8300,27.7700,27.8100,181
2010-11-09,16:55:00,27.8200,27.8950,27.8000,27.8950,221
2010-11-09,17:00:00,27.8900,27.9200,27.8750,27.9200,140
2010-11-09,17:05:00,27.9050,27.9200,27.8650,27.8650,190
2010-11-09,17:10:00,27.8650,27.8800,27.8500,27.8800,124
2010-11-09,17:15:00,27.8750,27.9050,27.8750,27.8750,83
2010-11-09,17:20:00,27.8850,27.9400,27.8800,27.9300,88
2010-11-09,17:25:00,27.9350,28.0900,27.9300,28.0600,359
2010-11-09,17:30:00,28.0600,28.1100,28.0150,28.1100,260
2010-11-09,17:35:00,28.1050,28.1450,28.0900,28.1100,359
2010-11-09,17:40:00,28.1150,28.1500,28.0750,28.0800,258
2010-11-09,17:45:00,28.0800,28.1400,28.0750,28.1050,157
2010-11-09,17:50:00,28.1100,28.1300,28.1000,28.1300,106
2010-11-09,17:55:00,28.1300,28.2900,28.1250,28.2150,860
2010-11-09,18:00:00,28.2150,28.2200,28.1400,28.1400,322
2010-11-09,18:05:00,28.1500,28.1600,28.1350,28.1550,76
2010-11-09,18:10:00,28.1600,28.2000,28.1600,28.1800,142
2010-11-09,18:15:00,28.1750,28.1750,28.1500,28.1600,100
2010-11-09,18:20:00,28.1600,28.1700,28.1600,28.1600,31
2010-11-09,18:25:00,28.1550,28.2300,28.1550,28.2100,164
2010-11-09,18:30:00,28.2100,28.2550,28.1950,28.2450,241
2010-11-09,18:35:00,28.2450,28.3700,28.2400,28.3450,539
2010-11-09,18:40:00,28.3300,28.4700,28.3300,28.3300,817
2010-11-09,18:45:00,28.3300,28.3750,28.3150,28.3600,224
2010-11-09,18:50:00,28.3600,28.3800,28.3350,28.3650,155
2010-11-09,18:55:00,28.3800,28.4100,28.3600,28.3600,168
2010-11-09,19:00:00,28.3650,28.3650,28.3100,28.3250,119
2010-11-09,19:05:00,28.3250,28.3650,28.2850,28.3000,198
2010-11-09,19:10:00,28.3000,28.3200,28.2900,28.3050,132
2010-11-09,19:15:00,28.3050,28.3400,28.2850,28.3400,103
2010-11-09,19:20:00,28.3450,28.4150,28.3400,28.3550,328
2010-11-09,19:25:00,28.3550,28.4100,28.3550,28.4050,138
2010-11-09,19:30:00,28.3950,28.4100,28.3700,28.4000,72
2010-11-09,19:35:00,28.3950,28.4750,28.3900,28.4400,272
2010-11-09,19:40:00,28.4300,28.5700,28.4300,28.5200,603
2010-11-09,19:45:00,28.5150,28.5300,28.4550,28.4800,430
2010-11-09,19:50:00,28.4750,28.4900,28.4050,28.4450,498
2010-11-09,19:55:00,28.4450,28.4800,28.4300,28.4450,329
2010-11-09,20:00:00,28.4450,28.5450,28.4400,28.4850,386
2010-11-09,20:05:00,28.4850,28.5200,28.4450,28.5150,304
2010-11-09,20:10:00,28.5100,28.5250,28.4850,28.4900,227
2010-11-09,20:15:00,28.4800,28.5000,28.4450,28.4750,204
2010-11-09,20:20:00,28.4800,28.4900,28.4550,28.4750,127
2010-11-09,20:25:00,28.4800,28.4850,28.4500,28.4550,145
2010-11-09,20:30:00,28.4550,28.4650,28.3400,28.4050,434
2010-11-09,20:35:00,28.4050,28.4400,28.3800,28.4000,217
2010-11-09,20:40:00,28.3950,28.4250,28.3750,28.3900,325
2010-11-09,20:45:00,28.3950,28.4200,28.3700,28.4200,200
2010-11-09,20:50:00,28.4100,28.4250,28.3800,28.3900,147
2010-11-09,20:55:00,28.3950,28.4050,28.3550,28.3800,236
2010-11-09,21:00:00,28.3800,28.3800,28.2550,28.2950,706
2010-11-09,21:05:00,28.3000,28.3050,28.2700,28.3050,258
2010-11-09,21:10:00,28.3000,28.3500,28.2900,28.3400,459
2010-11-09,21:15:00,28.3400,28.3450,28.2800,28.3250,362
2010-11-09,21:20:00,28.3250,28.3850,28.3100,28.3600,637
2010-11-09,21:25:00,28.3600,28.3750,28.2850,28.2850,706
2010-11-09,21:30:00,28.2850,28.2850,28.1200,28.1300,1982
2010-11-09,21:35:00,28.1300,28.1500,28.0300,28.1250,1732
2010-11-09,21:40:00,28.1300,28.2450,28.0950,28.2100,1421
2010-11-09,21:45:00,28.2100,28.2600,28.2000,28.2350,610
2010-11-09,21:50:00,28.2350,28.2400,28.1400,28.1750,1085
2010-11-09,21:55:00,28.1800,28.2250,28.1250,28.1450,805
2010-11-09,22:00:00,28.1400,28.1850,28.1350,28.1650,459
2010-11-09,22:05:00,28.1750,28.2550,28.1750,28.2350,778
2010-11-09,22:10:00,28.2400,28.2500,28.1750,28.2000,652
2010-11-09,22:15:00,28.1950,28.3050,28.1950,28.2750,905
2010-11-09,22:20:00,28.2750,28.3000,28.2650,28.2900,738
2010-11-09,22:25:00,28.2900,28.4150,28.2900,28.4000,1528
2010-11-09,22:30:00,28.3950,28.4100,28.3250,28.3350,1378
2010-11-09,22:35:00,28.3350,28.4450,28.3200,28.3800,1890
2010-11-09,22:40:00,28.3750,28.4550,28.3600,28.4400,1197
2010-11-09,22:45:00,28.4450,28.6000,28.4150,28.5950,1980
2010-11-09,22:50:00,28.5950,28.6650,28.5350,28.6200,3109
2010-11-09,22:55:00,28.6100,28.7200,28.5950,28.6400,2253
2010-11-09,23:00:00,28.6400,28.7250,28.6200,28.6350,1648
2010-11-09,23:05:00,28.6350,28.6450,28.5000,28.5600,2394
2010-11-09,23:10:00,28.5650,28.6800,28.5150,28.6200,1647
2010-11-09,23:15:00,28.6200,28.6650,28.6100,28.6250,1207
2010-11-09,23:20:00,28.6200,28.8650,28.6050,28.8400,2414
2010-11-09,23:25:00,28.8400,28.9100,28.7700,28.7800,2232
2010-11-09,23:30:00,28.7800,28.8150,28.7000,28.7250,1512
2010-11-09,23:35:00,28.7300,28.8150,28.7200,28.7550,1376
2010-11-09,23:40:00,28.7600,28.7950,28.6750,28.6900,974
2010-11-09,23:45:00,28.6850,28.7200,28.6200,28.7100,945
2010-11-09,23:50:00,28.7100,28.7200,28.6550,28.6800,552
2010-11-09,23:55:00,28.6850,28.7950,28.6800,28.7800,1080
2010-11-10,00:00:00,28.7700,28.8550,28.7200,28.7300,1262
2010-11-10,00:05:00,28.7350,28.7750,28.6000,28.6100,1249
2010-11-10,00:10:00,28.6000,28.6200,28.5300,28.5800,1942
2010-11-10,00:15:00,28.5850,28.6150,28.5150,28.5500,1348
2010-11-10,00:20:00,28.5500,28.6750,28.5200,28.5900,1413
2010-11-10,00:25:00,28.5900,28.6900,28.5900,28.6500,802
2010-11-10,00:30:00,28.6500,28.6750,28.6100,28.6450,729
2010-11-10,00:35:00,28.6450,28.6800,28.6100,28.6650,667
2010-11-10,00:40:00,28.6650,28.7800,28.6550,28.7300,1130
2010-11-10,00:45:00,28.7300,28.7400,28.6800,28.6800,723
2010-11-10,00:50:00,28.6850,28.7400,28.6450,28.7000,712
2010-11-10,00:55:00,28.7000,28.7150,28.5350,28.5400,963
2010-11-10,01:00:00,28.5400,28.6200,28.5400,28.5900,484
2010-11-10,01:05:00,28.5900,28.6700,28.5900,28.6650,547
2010-11-10,01:10:00,28.6650,28.9250,28.6650,28.9200,1721
2010-11-10,01:15:00,28.9050,29.0200,28.8850,28.9200,2864
2010-11-10,01:20:00,28.9200,28.9400,28.8050,28.8250,1295
2010-11-10,01:25:00,28.8300,28.9850,28.8250,28.9800,905
2010-11-10,01:30:00,28.9850,29.0300,28.8850,28.9750,1131
2010-11-10,01:35:00,28.9750,28.9850,28.8650,28.8950,588
2010-11-10,01:40:00,28.9000,28.9200,28.8550,28.8800,407
2010-11-10,01:45:00,28.8850,28.9800,28.8700,28.9450,587
2010-11-10,01:50:00,28.9350,29.1750,28.9350,29.1150,2364
2010-11-10,01:55:00,29.1250,29.1300,29.0500,29.0600,1035
2010-11-10,02:00:00,29.0600,29.0800,29.0200,29.0750,505
2010-11-10,02:05:00,29.0700,29.3400,29.0650,29.2250,2596
2010-11-10,02:10:00,29.2250,29.2300,29.1400,29.1700,1227
2010-11-10,02:15:00,29.1700,29.1700,29.0000,29.0450,1827
2010-11-10,02:20:00,29.0500,29.0900,28.8750,28.9450,1924
2010-11-10,02:25:00,28.9500,28.9500,28.6100,28.6900,2673
2010-11-10,02:30:00,28.6800,28.8750,28.6350,28.7550,1649
2010-11-10,02:35:00,28.7550,28.8150,28.3150,28.3400,2995
2010-11-10,02:40:00,28.3500,28.3500,27.9600,28.1150,4599
2010-11-10,02:45:00,28.1250,28.1350,27.8000,27.9000,3849
2010-11-10,02:50:00,27.8900,28.0600,27.7150,27.9600,2337
2010-11-10,02:55:00,27.9600,28.0450,27.5700,27.7500,2514
2010-11-10,03:00:00,27.7500,27.9350,27.6600,27.8550,1686
2010-11-10,03:05:00,27.8550,28.1150,27.8100,28.0750,1494
2010-11-10,03:10:00,28.0900,28.1500,28.0200,28.0200,1046
2010-11-10,03:15:00,28.0200,28.1900,27.9200,27.9650,1042
2010-11-10,03:20:00,27.9600,27.9700,27.8200,27.8950,951
2010-11-10,03:25:00,27.9100,28.0650,27.9000,28.0300,612
2010-11-10,03:30:00,28.0350,28.1350,28.0100,28.0250,447
2010-11-10,03:35:00,28.0250,28.1200,28.0250,28.0800,266
2010-11-10,03:40:00,28.0800,28.1950,28.0600,28.1700,587
2010-11-10,03:45:00,28.1550,28.1650,28.0600,28.0850,221
2010-11-10,03:50:00,28.0800,28.1200,27.8750,27.9000,533
2010-11-10,03:55:00,27.8800,27.9700,27.8350,27.9300,627
2010-11-10,04:00:00,27.9150,27.9300,27.8750,27.8950,194
2010-11-10,04:05:00,27.9000,27.9050,27.7000,27.7250,522
2010-11-10,04:10:00,27.7300,27.7550,27.3250,27.4650,2163
2010-11-10,04:15:00,27.4700,27.5000,27.2150,27.3350,1660
2010-11-10,04:20:00,27.3300,27.3850,27.2000,27.3600,1047
2010-11-10,04:25:00,27.3700,27.4350,27.2550,27.2550,657
2010-11-10,04:30:00,27.2550,27.3050,27.0550,27.0800,1360
2010-11-10,04:35:00,27.0900,27.2000,27.0300,27.2000,1096
2010-11-10,04:40:00,27.2000,27.2350,26.7150,26.8450,2333
2010-11-10,04:45:00,26.8450,26.8550,26.4150,26.6300,2729
2010-11-10,04:50:00,26.6400,26.8400,26.6350,26.8200,1257
2010-11-10,04:55:00,26.8150,26.8250,26.7600,26.7600,632
2010-11-10,05:00:00,26.7600,26.8000,26.5400,26.5950,501
2010-11-10,05:05:00,26.6000,26.8200,26.5900,26.8000,471
2010-11-10,05:10:00,26.8000,26.8500,26.7800,26.8000,196
2010-11-10,05:15:00,26.8100,26.8450,26.7700,26.8100,102
2010-11-10,05:20:00,26.8150,26.8500,26.7950,26.8400,86
2010-11-10,05:25:00,26.8350,26.8500,26.8000,26.8450,109
2010-11-10,05:30:00,26.8450,26.8500,26.8250,26.8500,67
2010-11-10,05:35:00,26.8500,26.8600,26.8350,26.8600,62
2010-11-10,05:40:00,26.8600,26.9450,26.8550,26.9450,296
2010-11-10,05:45:00,26.9450,26.9650,26.8750,26.9300,165
2010-11-10,05:50:00,26.9150,26.9300,26.9100,26.9300,16
2010-11-10,05:55:00,26.9200,26.9200,26.8800,26.9050,85
2010-11-10,06:00:00,26.9050,26.9200,26.8900,26.9000,50
2010-11-10,06:05:00,26.9200,26.9200,26.8800,26.8800,31
2010-11-10,06:10:00,26.8800,26.9300,26.8750,26.9300,69
2010-11-10,07:00:00,26.9700,27.0250,26.9250,26.9950,313
2010-11-10,07:05:00,26.9950,27.0350,26.9750,27.0300,155
2010-11-10,07:10:00,27.0300,27.0500,26.9500,26.9500,135
2010-11-10,07:15:00,26.9500,27.0000,26.9050,27.0000,96
2010-11-10,07:20:00,26.9950,27.0200,26.9800,27.0200,55
2010-11-10,07:25:00,27.0250,27.0900,27.0250,27.0300,109
2010-11-10,07:30:00,27.0250,27.0800,27.0200,27.0800,55
2010-11-10,07:35:00,27.0850,27.1150,27.0750,27.0900,129
2010-11-10,07:40:00,27.0950,27.1850,27.0950,27.1800,182
2010-11-10,07:45:00,27.1850,27.2650,27.1750,27.2650,225
2010-11-10,07:50:00,27.2700,27.3250,27.2550,27.3100,234
2010-11-10,07:55:00,27.3250,27.3300,27.2800,27.3150,204
2010-11-10,08:00:00,27.3100,27.4000,27.2650,27.3950,392
2010-11-10,08:05:00,27.3950,27.4450,27.3350,27.3700,435
2010-11-10,08:10:00,27.3650,27.3800,27.3550,27.3700,125
2010-11-10,08:15:00,27.3650,27.3700,27.3500,27.3700,120
2010-11-10,08:20:00,27.3750,27.3950,27.2800,27.3000,268
2010-11-10,08:25:00,27.2900,27.3100,27.2200,27.2500,213
2010-11-10,08:30:00,27.2550,27.3650,27.2550,27.3650,85
2010-11-10,08:35:00,27.3600,27.3800,27.3200,27.3300,54
2010-11-10,08:40:00,27.3300,27.3700,27.3300,27.3700,56
2010-11-10,08:45:00,27.3700,27.3700,27.3550,27.3600,20
2010-11-10,08:50:00,27.3550,27.3850,27.3250,27.3800,78
2010-11-10,08:55:00,27.3800,27.3950,27.3700,27.3950,72
2010-11-10,09:00:00,27.3900,27.4000,27.3000,27.3500,112
2010-11-10,09:05:00,27.3450,27.3800,27.3250,27.3800,83
2010-11-10,09:10:00,27.3800,27.5200,27.3750,27.5000,242
2010-11-10,09:15:00,27.4950,27.5500,27.4550,27.5200,326
2010-11-10,09:20:00,27.5200,27.5600,27.5100,27.5200,215
2010-11-10,09:25:00,27.5150,27.6450,27.5150,27.6400,304
2010-11-10,09:30:00,27.6350,27.6750,27.5700,27.5800,238
2010-11-10,09:35:00,27.5800,27.6000,27.5200,27.5600,236
2010-11-10,09:40:00,27.5450,27.5750,27.5400,27.5550,117
2010-11-10,09:45:00,27.5700,27.6000,27.5500,27.5500,111
2010-11-10,09:50:00,27.5700,27.5750,27.5400,27.5550,64
2010-11-10,09:55:00,27.5650,27.5650,27.5450,27.5600,26
2010-11-10,10:00:00,27.5550,27.5600,27.5300,27.5500,75
2010-11-10,10:05:00,27.5650,27.6600,27.5650,27.6000,161
2010-11-10,10:10:00,27.6300,27.6350,27.5650,27.5900,104
2010-11-10,10:15:00,27.6000,27.6200,27.5850,27.6000,62
2010-11-10,10:20:00,27.5950,27.6000,27.5350,27.5500,137
2010-11-10,10:25:00,27.5500,27.5650,27.5050,27.5100,90
2010-11-10,10:30:00,27.5200,27.5350,27.4400,27.4600,150
2010-11-10,10:35:00,27.4600,27.4650,27.3750,27.4000,213
2010-11-10,10:40:00,27.4000,27.4400,27.3350,27.3450,224
2010-11-10,10:45:00,27.3450,27.4050,27.2350,27.2700,318
2010-11-10,10:50:00,27.2750,27.3400,27.2700,27.3400,113
2010-11-10,10:55:00,27.3350,27.3900,27.3100,27.3650,64
2010-11-10,11:00:00,27.3600,27.3600,27.3300,27.3500,22
2010-11-10,11:05:00,27.3350,27.3350,27.3050,27.3050,32
2010-11-10,11:10:00,27.3100,27.3200,27.2850,27.3000,48
2010-11-10,11:15:00,27.2900,27.3000,27.2400,27.2650,120
2010-11-10,11:20:00,27.2600,27.2600,27.0750,27.1250,396
2010-11-10,11:25:00,27.1150,27.2300,27.0950,27.2000,157
2010-11-10,11:30:00,27.2000,27.3200,27.1650,27.3050,188
2010-11-10,11:35:00,27.3000,27.3300,27.2800,27.2800,69
2010-11-10,11:40:00,27.2900,27.3000,27.2700,27.2950,58
2010-11-10,11:45:00,27.2950,27.3050,27.2350,27.2600,116
2010-11-10,11:50:00,27.2800,27.3100,27.2600,27.3100,46
2010-11-10,11:55:00,27.3100,27.3150,27.3000,27.3000,40
2010-11-10,12:00:00,27.3050,27.3050,27.2400,27.2600,111
2010-11-10,12:05:00,27.2350,27.2700,27.2350,27.2650,25
2010-11-10,12:10:00,27.2650,27.3250,27.2650,27.3050,37
2010-11-10,12:15:00,27.3200,27.4250,27.3200,27.4200,112
2010-11-10,12:20:00,27.4200,27.4500,27.3400,27.4100,88
2010-11-10,12:25:00,27.3900,27.4150,27.3550,27.4050,53
2010-11-10,12:30:00,27.4050,27.5650,27.3500,27.5650,542
2010-11-10,12:35:00,27.5600,27.6750,27.5500,27.6700,315
2010-11-10,12:40:00,27.6800,27.7000,27.5650,27.6100,312
2010-11-10,12:45:00,27.6050,27.6400,27.5750,27.6200,135
2010-11-10,12:50:00,27.6250,27.6500,27.6000,27.6250,69
2010-11-10,12:55:00,27.6250,27.6400,27.6150,27.6200,67
2010-11-10,13:00:00,27.6200,27.6200,27.5900,27.5900,63
2010-11-10,13:05:00,27.5950,27.6150,27.5850,27.5950,76
2010-11-10,13:10:00,27.6100,27.6600,27.5950,27.6000,117
2010-11-10,13:15:00,27.6000,27.6200,27.5950,27.6200,56
2010-11-10,13:20:00,27.6200,27.6200,27.6050,27.6150,24
2010-11-10,13:25:00,27.6150,27.6500,27.6150,27.6450,63
2010-11-10,13:30:00,27.6350,27.6400,27.4900,27.5000,208
2010-11-10,13:35:00,27.5150,27.6150,27.5150,27.5850,120
2010-11-10,13:40:00,27.5850,27.6300,27.5850,27.6300,65
2010-11-10,13:45:00,27.6100,27.6250,27.6000,27.6100,42
2010-11-10,13:50:00,27.6150,27.6300,27.6100,27.6250,41
2010-11-10,13:55:00,27.6200,27.6200,27.5550,27.5850,56
2010-11-10,14:00:00,27.5950,27.6150,27.5950,27.6050,20
2010-11-10,14:05:00,27.6000,27.6100,27.5750,27.6050,43
2010-11-10,14:10:00,27.5950,27.5950,27.5700,27.5750,34
2010-11-10,14:15:00,27.5700,27.5700,27.4950,27.5550,137
2010-11-10,14:20:00,27.5650,27.5650,27.5450,27.5600,28
2010-11-10,14:25:00,27.5650,27.6100,27.5550,27.6050,47
2010-11-10,14:30:00,27.5900,27.6300,27.5900,27.6150,101
2010-11-10,14:35:00,27.6100,27.6150,27.6000,27.6000,13
2010-11-10,14:40:00,27.6050,27.6100,27.5550,27.5650,108
2010-11-10,14:45:00,27.5650,27.6100,27.5650,27.6100,123
2010-11-10,14:50:00,27.6050,27.6100,27.5700,27.6050,82
2010-11-10,14:55:00,27.6100,27.6100,27.5550,27.5550,67
2010-11-10,15:00:00,27.5800,27.5950,27.5500,27.5500,52
2010-11-10,15:05:00,27.5500,27.5500,27.3700,27.3950,347
2010-11-10,15:10:00,27.4000,27.4600,27.3700,27.4500,272
2010-11-10,15:15:00,27.4500,27.5300,27.4400,27.5200,147
2010-11-10,15:20:00,27.5200,27.5600,27.5100,27.5300,145
2010-11-10,15:25:00,27.5250,27.5400,27.4900,27.5050,92
2010-11-10,15:30:00,27.5000,27.5100,27.3950,27.4100,193
2010-11-10,15:35:00,27.4100,27.4300,27.3100,27.3300,293
2010-11-10,15:40:00,27.3250,27.3700,27.3200,27.3450,98
2010-11-10,15:45:00,27.3550,27.4000,27.3350,27.3850,246
2010-11-10,15:50:00,27.3800,27.5500,27.3800,27.5400,507
2010-11-10,15:55:00,27.5350,27.5500,27.4750,27.4950,161
2010-11-10,16:00:00,27.5000,27.5950,27.4950,27.5650,350
2010-11-10,16:05:00,27.5650,27.5750,27.5350,27.5500,186
2010-11-10,16:10:00,27.5400,27.5900,27.5300,27.5850,196
2010-11-10,16:15:00,27.5850,27.6200,27.5600,27.5600,301
2010-11-10,16:20:00,27.5800,27.6300,27.5700,27.6050,325
2010-11-10,16:25:00,27.6100,27.6450,27.6050,27.6400,173
2010-11-10,16:30:00,27.6450,27.8450,27.6400,27.8000,670
2010-11-10,16:35:00,27.8000,28.0300,27.7900,27.9400,866
2010-11-10,16:40:00,27.9550,28.1500,27.9400,28.0850,835
2010-11-10,16:45:00,28.0850,28.1250,28.0350,28.1200,460
2010-11-10,16:50:00,28.1250,28.1750,28.0750,28.1200,404
2010-11-10,16:55:00,28.1200,28.1200,28.0550,28.0650,192
2010-11-10,17:00:00,28.0650,28.1050,28.0550,28.0700,301
2010-11-10,17:05:00,28.0650,28.0950,28.0450,28.0650,126
2010-11-10,17:10:00,28.0650,28.1650,28.0600,28.1450,167
2010-11-10,17:15:00,28.1500,28.1650,28.0800,28.0800,94
2010-11-10,17:20:00,28.0900,28.0900,28.0300,28.0500,239
2010-11-10,17:25:00,28.0450,28.0450,27.9150,28.0200,398
2010-11-10,17:30:00,28.0100,28.0250,27.9600,27.9650,129
2010-11-10,17:35:00,27.9650,27.9650,27.9150,27.9350,189
2010-11-10,17:40:00,27.9350,28.0000,27.9350,27.9700,169
2010-11-10,17:45:00,27.9700,28.0150,27.9600,27.9650,123
2010-11-10,17:50:00,27.9700,28.0200,27.9700,28.0200,79
2010-11-10,17:55:00,28.0150,28.0500,28.0000,28.0000,152
2010-11-10,18:00:00,27.9950,28.0100,27.9550,27.9550,87
2010-11-10,18:05:00,27.9600,27.9650,27.8300,27.8400,253
2010-11-10,18:10:00,27.8300,27.8700,27.7750,27.7950,374
2010-11-10,18:15:00,27.7900,27.8300,27.7300,27.7600,290
2010-11-10,18:20:00,27.7600,27.8100,27.7300,27.7700,254
2010-11-10,18:25:00,27.7600,27.7800,27.6800,27.7600,242
2010-11-10,18:30:00,27.7500,27.7850,27.7150,27.7700,141
2010-11-10,18:35:00,27.7700,27.7700,27.6850,27.7000,180
2010-11-10,18:40:00,27.7050,27.7800,27.7050,27.7500,168
2010-11-10,18:45:00,27.7600,27.7950,27.7000,27.7000,240
2010-11-10,18:50:00,27.6900,27.7200,27.6350,27.7150,255
2010-11-10,18:55:00,27.7100,27.7350,27.7000,27.7100,114
2010-11-10,19:00:00,27.7150,27.7350,27.6600,27.6700,146
2010-11-10,19:05:00,27.6700,27.6700,27.4050,27.4500,662
2010-11-10,19:10:00,27.4500,27.5100,27.4200,27.5050,291
2010-11-10,19:15:00,27.5000,27.5350,27.5000,27.5150,311
2010-11-10,19:20:00,27.5100,27.5400,27.5050,27.5350,136
2010-11-10,19:25:00,27.5300,27.5300,27.3700,27.3850,427
2010-11-10,19:30:00,27.3850,27.4100,27.3500,27.4000,147
2010-11-10,19:35:00,27.4000,27.5800,27.4000,27.5500,359
2010-11-10,19:40:00,27.5600,27.6800,27.5400,27.6250,447
2010-11-10,19:45:00,27.6250,27.6350,27.5100,27.5450,226
2010-11-10,19:50:00,27.5450,27.5800,27.5200,27.5650,137
2010-11-10,19:55:00,27.5600,27.5800,27.5000,27.5000,178
2010-11-10,20:00:00,27.5050,27.5250,27.4350,27.5100,340
2010-11-10,20:05:00,27.5150,27.5750,27.4850,27.4900,282
2010-11-10,20:10:00,27.4850,27.5700,27.4800,27.4950,304
2010-11-10,20:15:00,27.4850,27.5300,27.4600,27.5200,264
2010-11-10,20:20:00,27.5200,27.5250,27.4850,27.5050,298
2010-11-10,20:25:00,27.5000,27.6700,27.4900,27.6600,459
2010-11-10,20:30:00,27.6600,27.7550,27.6250,27.6550,433
2010-11-10,20:35:00,27.6500,27.7150,27.6250,27.7100,239
2010-11-10,20:40:00,27.7100,27.7250,27.6600,27.6750,340
2010-11-10,20:45:00,27.6750,27.7700,27.6750,27.7650,200
2010-11-10,20:50:00,27.7550,27.7700,27.7050,27.7100,162
2010-11-10,20:55:00,27.7100,27.7150,27.5500,27.6150,412
2010-11-10,21:00:00,27.6100,27.6250,27.5150,27.5300,305
2010-11-10,21:05:00,27.5300,27.6250,27.5100,27.6050,386
2010-11-10,21:10:00,27.6050,27.6500,27.5600,27.5650,243
2010-11-10,21:15:00,27.5600,27.6050,27.5600,27.6050,332
2010-11-10,21:20:00,27.6100,27.7200,27.6000,27.6950,458
2010-11-10,21:25:00,27.6850,27.7650,27.6300,27.7400,840
2010-11-10,21:30:00,27.7400,27.7400,27.5250,27.5350,1365
2010-11-10,21:35:00,27.5300,27.5600,27.3850,27.4600,1889
2010-11-10,21:40:00,27.4600,27.6400,27.4500,27.6100,1201
2010-11-10,21:45:00,27.6100,27.7150,27.5500,27.6800,1430
2010-11-10,21:50:00,27.6850,27.9050,27.6800,27.8850,1975
2010-11-10,21:55:00,27.8850,27.9100,27.7900,27.8750,1280
2010-11-10,22:00:00,27.8800,28.0150,27.8800,28.0000,1796
2010-11-10,22:05:00,28.0050,28.0800,27.9350,27.9350,1596
2010-11-10,22:10:00,27.9400,27.9650,27.8550,27.8700,924
2010-11-10,22:15:00,27.8650,27.8950,27.7450,27.7700,1421
2010-11-10,22:20:00,27.7700,27.7750,27.6700,27.7300,941
2010-11-10,22:25:00,27.7350,27.7500,27.6200,27.7000,1446
2010-11-10,22:30:00,27.6950,27.7300,27.5300,27.5900,1518
2010-11-10,22:35:00,27.5900,27.5950,27.2350,27.3000,2918
2010-11-10,22:40:00,27.3000,27.4350,27.2750,27.4300,2072
2010-11-10,22:45:00,27.4350,27.5550,27.3400,27.3500,1986
2010-11-10,22:50:00,27.3500,27.4200,27.3200,27.3950,1409
2010-11-10,22:55:00,27.3900,27.3900,27.2300,27.3500,1791
2010-11-10,23:00:00,27.3550,27.3650,27.0700,27.1000,2525
2010-11-10,23:05:00,27.1000,27.1350,26.9450,27.1000,2727
2010-11-10,23:10:00,27.1000,27.2100,27.0300,27.2100,1653
2010-11-10,23:15:00,27.2050,27.2200,27.0950,27.1000,1079
2010-11-10,23:20:00,27.0950,27.0950,26.9250,27.0400,2056
2010-11-10,23:25:00,27.0400,27.0400,26.4850,26.4950,3701
2010-11-10,23:30:00,26.5050,26.8100,26.4850,26.8100,2865
2010-11-10,23:35:00,26.8050,26.8900,26.7800,26.8750,1790
2010-11-10,23:40:00,26.8850,27.1500,26.8800,27.1250,2217
2010-11-10,23:45:00,27.1250,27.1350,26.6650,26.7250,2480
2010-11-10,23:50:00,26.7300,26.8450,26.6100,26.7950,1538
2010-11-10,23:55:00,26.7950,27.0600,26.7600,27.0200,1364
2010-11-11,00:00:00,27.0250,27.0450,26.9500,26.9950,847
2010-11-11,00:05:00,26.9950,27.0050,26.9050,26.9350,718
2010-11-11,00:10:00,26.9350,27.1700,26.8500,27.1350,1384
2010-11-11,00:15:00,27.1350,27.1500,26.8750,27.0600,1531
2010-11-11,00:20:00,27.0700,27.0950,26.9750,27.0400,789
2010-11-11,00:25:00,27.0400,27.2450,27.0300,27.2400,1284
2010-11-11,00:30:00,27.2400,27.2800,27.1200,27.1600,1055
2010-11-11,00:35:00,27.1550,27.4300,27.1350,27.4100,1055
2010-11-11,00:40:00,27.4050,27.4150,27.2750,27.2800,619
2010-11-11,00:45:00,27.2800,27.4100,27.2750,27.3350,580
2010-11-11,00:50:00,27.3400,27.4450,27.3300,27.3300,609
2010-11-11,00:55:00,27.3300,27.4000,27.3200,27.3700,413
2010-11-11,01:00:00,27.3700,27.4450,27.3100,27.4350,528
2010-11-11,01:05:00,27.4400,27.4650,27.3100,27.3200,722
2010-11-11,01:10:00,27.3150,27.3500,27.0950,27.1300,744
2010-11-11,01:15:00,27.1300,27.1600,27.0200,27.0500,831
2010-11-11,01:20:00,27.0500,27.1100,27.0400,27.0700,552
2010-11-11,01:25:00,27.0750,27.1300,26.9650,26.9950,812
2010-11-11,01:30:00,26.9900,27.0800,26.9850,27.0200,685
2010-11-11,01:35:00,27.0100,27.0100,26.7800,26.9000,1472
2010-11-11,01:40:00,26.9000,26.9400,26.7750,26.8250,796
2010-11-11,01:45:00,26.8250,26.9550,26.8100,26.8750,570
2010-11-11,01:50:00,26.8600,26.9200,26.8450,26.8700,473
2010-11-11,01:55:00,26.8650,26.8700,26.8200,26.8200,325
2010-11-11,02:00:00,26.8150,26.8150,26.5500,26.7200,1952
2010-11-11,02:05:00,26.7100,26.9300,26.6900,26.9150,1071
2010-11-11,02:10:00,26.9100,26.9550,26.8600,26.9050,572
2010-11-11,02:15:00,26.8900,27.0450,26.8450,27.0200,1268
2010-11-11,02:20:00,27.0100,27.1500,26.8150,26.8450,2687
2010-11-11,02:25:00,26.8500,26.9800,26.8400,26.9050,872
2010-11-11,02:30:00,26.9050,26.9950,26.7650,26.8050,721
2010-11-11,02:35:00,26.8150,26.9250,26.7750,26.8300,463
2010-11-11,02:40:00,26.8300,26.8700,26.7150,26.8250,703
2010-11-11,02:45:00,26.8250,26.9250,26.7800,26.9150,352
2010-11-11,02:50:00,26.9200,26.9600,26.8700,26.9200,319
2010-11-11,02:55:00,26.9200,27.0250,26.9200,27.0000,731
2010-11-11,03:00:00,26.9950,27.2000,26.9650,27.1800,1234
2010-11-11,03:05:00,27.1950,27.2850,27.0850,27.1300,852
2010-11-11,03:10:00,27.1350,27.1750,27.0550,27.1400,390
2010-11-11,03:15:00,27.1300,27.1850,27.0750,27.1250,252
2010-11-11,03:20:00,27.1200,27.1200,26.9850,27.0200,299
2010-11-11,03:25:00,27.0200,27.1150,27.0200,27.0950,209
2010-11-11,03:30:00,27.1050,27.1150,27.0400,27.0700,128
2010-11-11,03:35:00,27.0600,27.1750,27.0450,27.1700,134
2010-11-11,03:40:00,27.1700,27.1750,27.1000,27.1400,173
2010-11-11,03:45:00,27.1300,27.1400,27.0800,27.0850,130
2010-11-11,03:50:00,27.0850,27.1850,27.0800,27.1850,150
2010-11-11,03:55:00,27.1850,27.2050,27.1700,27.1900,157
2010-11-11,04:00:00,27.1900,27.2250,27.1550,27.1600,240
2010-11-11,04:05:00,27.1600,27.1600,27.0250,27.0950,302
2010-11-11,04:10:00,27.0850,27.1700,27.0850,27.1550,104
2010-11-11,04:15:00,27.1450,27.1500,27.0800,27.1050,97
2010-11-11,04:20:00,27.1200,27.1700,27.1150,27.1600,108
2010-11-11,04:25:00,27.1600,27.2250,27.1600,27.2100,126
2010-11-11,04:30:00,27.2150,27.2950,27.2000,27.2800,214
2010-11-11,04:35:00,27.2750,27.2800,27.1800,27.2350,167
2010-11-11,04:40:00,27.2200,27.2700,27.1900,27.2000,93
2010-11-11,04:45:00,27.2000,27.2650,27.2000,27.2600,87
2010-11-11,04:50:00,27.2550,27.2700,27.2350,27.2650,96
2010-11-11,04:55:00,27.2650,27.2950,27.2600,27.2900,102
2010-11-11,05:00:00,27.2950,27.3400,27.2500,27.3350,169
2010-11-11,05:05:00,27.3400,27.3500,27.3000,27.3050,88
2010-11-11,05:10:00,27.3050,27.3500,27.3000,27.3350,41
2010-11-11,05:15:00,27.3500,27.3600,27.3150,27.3200,47
2010-11-11,05:20:00,27.3200,27.3400,27.3050,27.3200,22
2010-11-11,05:25:00,27.3250,27.3350,27.2700,27.2700,35
2010-11-11,05:30:00,27.2700,27.2700,27.2200,27.2250,49
2010-11-11,05:35:00,27.2300,27.2300,27.2000,27.2250,36
2010-11-11,05:40:00,27.2350,27.2450,27.1950,27.1950,43
2010-11-11,05:45:00,27.2000,27.2350,27.1950,27.2050,32
2010-11-11,05:50:00,27.2150,27.2450,27.2000,27.2450,20
2010-11-11,05:55:00,27.2300,27.2650,27.2150,27.2550,26
2010-11-11,06:00:00,27.2550,27.2700,27.2000,27.2000,62
2010-11-11,06:05:00,27.2000,27.2000,27.1250,27.1400,72
2010-11-11,06:10:00,27.1450,27.1450,27.1000,27.1150,52
2010-11-11,07:00:00,27.2400,27.2500,27.1750,27.1900,61
2010-11-11,07:05:00,27.1900,27.1900,27.1250,27.1650,51
2010-11-11,07:10:00,27.1600,27.2250,27.1600,27.2250,51
2010-11-11,07:15:00,27.2250,27.2250,27.1950,27.2200,26
2010-11-11,07:20:00,27.2100,27.2150,27.1750,27.2100,30
2010-11-11,07:25:00,27.2050,27.2050,27.1800,27.1800,17
2010-11-11,07:30:00,27.1800,27.1800,27.1400,27.1550,31
2010-11-11,07:35:00,27.1550,27.1750,27.1150,27.1250,19
2010-11-11,07:40:00,27.1150,27.1600,27.1150,27.1600,25
2010-11-11,07:45:00,27.1600,27.2200,27.1500,27.2000,26
2010-11-11,07:50:00,27.2000,27.2300,27.1750,27.1850,41
2010-11-11,07:55:00,27.1800,27.2200,27.1750,27.1900,41
2010-11-11,08:00:00,27.2050,27.2450,27.1900,27.2000,104
2010-11-11,08:05:00,27.1950,27.2250,27.1750,27.2250,55
2010-11-11,08:10:00,27.2100,27.2250,27.1950,27.2200,43
2010-11-11,08:15:00,27.2350,27.2850,27.2300,27.2850,96
2010-11-11,08:20:00,27.2650,27.3650,27.2650,27.3650,170
2010-11-11,08:25:00,27.3650,27.4050,27.3350,27.4000,137
2010-11-11,08:30:00,27.4000,27.4100,27.2600,27.3000,170
2010-11-11,08:35:00,27.3000,27.3000,27.1900,27.2100,98
2010-11-11,08:40:00,27.2100,27.2850,27.2100,27.2400,60
2010-11-11,08:45:00,27.2450,27.3400,27.2450,27.3000,78
2010-11-11,08:50:00,27.2700,27.3100,27.2500,27.3100,17
2010-11-11,08:55:00,27.3100,27.3400,27.3000,27.3200,44
2010-11-11,09:00:00,27.3150,27.3500,27.3000,27.3450,16
2010-11-11,09:05:00,27.3350,27.3650,27.3200,27.3300,19
2010-11-11,09:10:00,27.3350,27.3700,27.3000,27.3150,35
2010-11-11,09:15:00,27.3000,27.4000,27.2700,27.3650,80
2010-11-11,09:20:00,27.3700,27.4050,27.3650,27.3700,37
2010-11-11,09:25:00,27.3750,27.4000,27.3500,27.4000,35
2010-11-11,09:30:00,27.4000,27.4250,27.3750,27.3750,53
2010-11-11,09:35:00,27.3700,27.4200,27.3500,27.3950,46
2010-11-11,09:40:00,27.4050,27.4300,27.3950,27.4250,60
2010-11-11,09:45:00,27.4150,27.4250,27.3650,27.4050,52
2010-11-11,09:50:00,27.4000,27.4050,27.3800,27.3850,81
2010-11-11,09:55:00,27.4000,27.4050,27.3500,27.3550,31
2010-11-11,10:00:00,27.3700,27.4250,27.3350,27.3500,109
2010-11-11,10:05:00,27.3650,27.4050,27.3650,27.4000,70
2010-11-11,10:10:00,27.3950,27.4200,27.3900,27.4050,63
2010-11-11,10:15:00,27.4100,27.4650,27.4100,27.4650,173
2010-11-11,10:20:00,27.4650,27.5250,27.4550,27.5250,204
2010-11-11,10:25:00,27.5250,27.5900,27.4900,27.5650,273
2010-11-11,10:30:00,27.5700,27.5950,27.5350,27.5650,104
2010-11-11,10:35:00,27.5650,27.5750,27.5000,27.5300,136
2010-11-11,10:40:00,27.5300,27.5550,27.5050,27.5450,46
2010-11-11,10:45:00,27.5400,27.5800,27.5400,27.5450,70
2010-11-11,10:50:00,27.5450,27.5600,27.5450,27.5500,28
2010-11-11,10:55:00,27.5500,27.5600,27.4700,27.4950,104
2010-11-11,11:00:00,27.4950,27.5350,27.4650,27.5000,155
2010-11-11,11:05:00,27.5250,27.5300,27.4600,27.4900,126
2010-11-11,11:10:00,27.4800,27.5250,27.4600,27.5250,135
2010-11-11,11:15:00,27.5050,27.5050,27.4650,27.4750,53
2010-11-11,11:20:00,27.4750,27.5100,27.4500,27.4950,46
2010-11-11,11:25:00,27.5000,27.5350,27.4750,27.5250,44
2010-11-11,11:30:00,27.5350,27.5400,27.5200,27.5250,54
2010-11-11,11:35:00,27.5350,27.5450,27.5250,27.5400,24
2010-11-11,11:40:00,27.5300,27.5350,27.5200,27.5250,22
2010-11-11,11:45:00,27.5200,27.5400,27.5150,27.5400,23
2010-11-11,11:50:00,27.5300,27.5800,27.5300,27.5750,56
2010-11-11,11:55:00,27.5700,27.5900,27.5700,27.5750,56
2010-11-11,12:00:00,27.5750,27.5750,27.5400,27.5500,69
2010-11-11,12:05:00,27.5400,27.5450,27.5250,27.5350,64
2010-11-11,12:10:00,27.5400,27.5850,27.5300,27.5400,103
2010-11-11,12:15:00,27.5250,27.5350,27.4800,27.5100,96
2010-11-11,12:20:00,27.5050,27.5100,27.3850,27.4150,185
2010-11-11,12:25:00,27.4150,27.4600,27.4100,27.4550,70
2010-11-11,12:30:00,27.4600,27.4650,27.3800,27.3950,193
2010-11-11,12:35:00,27.4000,27.4450,27.4000,27.4200,108
2010-11-11,12:40:00,27.4200,27.4300,27.4000,27.4150,54
2010-11-11,12:45:00,27.4100,27.4100,27.3400,27.3750,116
2010-11-11,12:50:00,27.3700,27.4000,27.3700,27.3800,40
2010-11-11,12:55:00,27.3900,27.4050,27.3750,27.3750,26
2010-11-11,13:00:00,27.3900,27.3950,27.3700,27.3800,30
2010-11-11,13:05:00,27.3850,27.3950,27.3850,27.3950,10
2010-11-11,13:10:00,27.3950,27.4250,27.3900,27.4100,72
2010-11-11,13:15:00,27.4200,27.4250,27.4050,27.4150,20
2010-11-11,13:20:00,27.4250,27.4700,27.4200,27.4400,61
2010-11-11,13:25:00,27.4450,27.4600,27.4400,27.4550,27
2010-11-11,13:30:00,27.4650,27.5300,27.4550,27.5100,113
2010-11-11,13:35:00,27.5100,27.5100,27.4650,27.4700,55
2010-11-11,13:40:00,27.4700,27.4950,27.4700,27.4900,20
2010-11-11,13:45:00,27.4950,27.5300,27.4950,27.5050,48
2010-11-11,13:50:00,27.5000,27.5100,27.4750,27.4800,48
2010-11-11,13:55:00,27.4800,27.5000,27.4750,27.5000,28
2010-11-11,14:00:00,27.5000,27.5200,27.5000,27.5150,39
2010-11-11,14:05:00,27.5250,27.5350,27.4950,27.5350,98
2010-11-11,14:10:00,27.5250,27.5250,27.5000,27.5050,29
2010-11-11,14:15:00,27.5000,27.5000,27.4650,27.4950,52
2010-11-11,14:20:00,27.4800,27.4800,27.4500,27.4600,50
2010-11-11,14:25:00,27.4650,27.5000,27.4600,27.4800,39
2010-11-11,14:30:00,27.4850,27.5350,27.4800,27.5350,98
2010-11-11,14:35:00,27.5100,27.5350,27.4800,27.4800,42
2010-11-11,14:40:00,27.4800,27.4950,27.4800,27.4800,22
2010-11-11,14:45:00,27.4750,27.4900,27.4750,27.4900,15
2010-11-11,14:50:00,27.4900,27.5300,27.4900,27.5000,51
2010-11-11,14:55:00,27.5000,27.5050,27.4700,27.5050,21
2010-11-11,15:00:00,27.4850,27.5000,27.4750,27.4850,44
2010-11-11,15:05:00,27.4800,27.5250,27.4750,27.5250,58
2010-11-11,15:10:00,27.5200,27.5300,27.5000,27.5100,58
2010-11-11,15:15:00,27.5100,27.5300,27.4800,27.5000,51
2010-11-11,15:20:00,27.5000,27.5150,27.4900,27.4950,76
2010-11-11,15:25:00,27.4900,27.4900,27.4100,27.4300,162
2010-11-11,15:30:00,27.4250,27.4350,27.3900,27.4300,89
2010-11-11,15:35:00,27.4200,27.4200,27.3850,27.4000,112
2010-11-11,15:40:00,27.4100,27.4800,27.4100,27.4650,81
2010-11-11,15:45:00,27.4600,27.5100,27.4600,27.4850,103
2010-11-11,15:50:00,27.4850,27.5000,27.4750,27.4900,36
2010-11-11,15:55:00,27.4800,27.4900,27.4600,27.4700,24
2010-11-11,16:00:00,27.4550,27.4700,27.4500,27.4650,27
2010-11-11,16:05:00,27.4700,27.4700,27.4000,27.4200,157
2010-11-11,16:10:00,27.4200,27.4350,27.4050,27.4050,83
2010-11-11,16:15:00,27.4100,27.4350,27.3900,27.4350,49
2010-11-11,16:20:00,27.4300,27.4450,27.3900,27.4450,92
2010-11-11,16:25:00,27.4250,27.4400,27.4000,27.4000,41
2010-11-11,16:30:00,27.3950,27.4150,27.3700,27.3800,127
2010-11-11,16:35:00,27.3750,27.3750,27.3100,27.3100,189
2010-11-11,16:40:00,27.3100,27.3250,27.2700,27.3250,155
2010-11-11,16:45:00,27.3300,27.3800,27.3300,27.3700,122
2010-11-11,16:50:00,27.3750,27.4250,27.3700,27.4000,117
2010-11-11,16:55:00,27.4050,27.5150,27.3900,27.4950,262
2010-11-11,17:00:00,27.5000,27.5750,27.4800,27.4900,341
2010-11-11,17:05:00,27.4900,27.5150,27.4650,27.4700,105
2010-11-11,17:10:00,27.4750,27.4850,27.4350,27.4400,86
2010-11-11,17:15:00,27.4400,27.4800,27.4350,27.4600,96
2010-11-11,17:20:00,27.4550,27.4700,27.4550,27.4650,53
2010-11-11,17:25:00,27.4600,27.4600,27.4300,27.4350,47
2010-11-11,17:30:00,27.4500,27.4650,27.4400,27.4600,28
2010-11-11,17:35:00,27.4600,27.4800,27.4500,27.4600,64
2010-11-11,17:40:00,27.4600,27.4800,27.4500,27.4650,43
2010-11-11,17:45:00,27.4450,27.4850,27.4450,27.4800,50
2010-11-11,17:50:00,27.4700,27.5800,27.4600,27.5600,236
2010-11-11,17:55:00,27.5600,27.5650,27.5100,27.5150,62
2010-11-11,18:00:00,27.5150,27.5300,27.4800,27.4950,43
2010-11-11,18:05:00,27.4900,27.4900,27.4550,27.4600,63
2010-11-11,18:10:00,27.4600,27.5500,27.4500,27.5400,116
2010-11-11,18:15:00,27.5300,27.5500,27.5200,27.5200,52
2010-11-11,18:20:00,27.5350,27.6500,27.5350,27.6500,308
2010-11-11,18:25:00,27.6550,27.6800,27.6300,27.6500,250
2010-11-11,18:30:00,27.6450,27.6600,27.5950,27.6100,127
2010-11-11,18:35:00,27.6050,27.6200,27.5400,27.5900,186
2010-11-11,18:40:00,27.6150,27.6650,27.5950,27.6450,120
2010-11-11,18:45:00,27.6300,27.6300,27.5950,27.6200,93
2010-11-11,18:50:00,27.6300,27.6350,27.6100,27.6300,54
2010-11-11,18:55:00,27.6300,27.6900,27.6300,27.6600,106
2010-11-11,19:00:00,27.6600,27.6950,27.6600,27.6750,96
2010-11-11,19:05:00,27.6750,27.7000,27.6650,27.6800,65
2010-11-11,19:10:00,27.6800,27.6800,27.6500,27.6550,46
2010-11-11,19:15:00,27.6550,27.7600,27.6550,27.7400,247
2010-11-11,19:20:00,27.7450,27.7950,27.7450,27.7800,298
2010-11-11,19:25:00,27.7750,27.7950,27.7400,27.7600,228
2010-11-11,19:30:00,27.7600,27.7950,27.7300,27.7800,327
2010-11-11,19:35:00,27.7850,27.8400,27.7650,27.8100,316
2010-11-11,19:40:00,27.8150,27.8150,27.7300,27.7500,156
2010-11-11,19:45:00,27.7500,27.7550,27.6900,27.7250,208
2010-11-11,19:50:00,27.7300,27.7500,27.6500,27.7100,234
2010-11-11,19:55:00,27.7050,27.7550,27.7000,27.7300,90
2010-11-11,20:00:00,27.7300,27.7400,27.7150,27.7300,107
2010-11-11,20:05:00,27.7300,27.7400,27.6650,27.6950,157
2010-11-11,20:10:00,27.7050,27.7400,27.6700,27.6700,149
2010-11-11,20:15:00,27.6700,27.6750,27.5550,27.6050,364
2010-11-11,20:20:00,27.6050,27.6350,27.5600,27.6100,239
2010-11-11,20:25:00,27.6150,27.6750,27.5600,27.5700,163
2010-11-11,20:30:00,27.5700,27.5700,27.4350,27.4850,531
2010-11-11,20:35:00,27.4750,27.4950,27.4450,27.4700,211
2010-11-11,20:40:00,27.4650,27.4700,27.3600,27.4300,356
2010-11-11,20:45:00,27.4300,27.4700,27.3350,27.3400,267
2010-11-11,20:50:00,27.3350,27.3550,27.2500,27.3350,623
2010-11-11,20:55:00,27.3250,27.3650,27.3100,27.3200,233
2010-11-11,21:00:00,27.3250,27.3700,27.3000,27.3400,259
2010-11-11,21:05:00,27.3350,27.4200,27.3300,27.3950,242
2010-11-11,21:10:00,27.3850,27.4200,27.3700,27.4100,128
2010-11-11,21:15:00,27.4100,27.4150,27.3450,27.3950,239
2010-11-11,21:20:00,27.3900,27.4950,27.3850,27.4700,477
2010-11-11,21:25:00,27.4700,27.5200,27.4200,27.4300,582
2010-11-11,21:30:00,27.4300,27.4300,27.3700,27.4050,467
2010-11-11,21:35:00,27.4050,27.5050,27.4050,27.4900,399
2010-11-11,21:40:00,27.4850,27.4850,27.4350,27.4350,600
2010-11-11,21:45:00,27.4400,27.4850,27.4400,27.4650,310
2010-11-11,21:50:00,27.4650,27.5000,27.3550,27.3700,548
2010-11-11,21:55:00,27.3700,27.3950,27.3400,27.3650,694
2010-11-11,22:00:00,27.3600,27.4550,27.3600,27.4350,696
2010-11-11,22:05:00,27.4350,27.5250,27.4300,27.5200,643
2010-11-11,22:10:00,27.5200,27.5300,27.4800,27.5100,555
2010-11-11,22:15:00,27.5100,27.5100,27.4600,27.4700,319
2010-11-11,22:20:00,27.4700,27.4900,27.4400,27.4450,332
2010-11-11,22:25:00,27.4500,27.4500,27.4100,27.4350,316
2010-11-11,22:30:00,27.4400,27.4900,27.3700,27.4150,834
2010-11-11,22:35:00,27.4100,27.4400,27.3500,27.3550,1132
2010-11-11,22:40:00,27.3600,27.3600,26.9750,27.0150,3400
2010-11-11,22:45:00,27.0200,27.1400,26.9700,27.1050,1438
2010-11-11,22:50:00,27.0950,27.1000,26.8900,27.0150,1938
2010-11-11,22:55:00,27.0100,27.1300,27.0000,27.0750,1169
2010-11-11,23:00:00,27.0750,27.0950,26.9900,27.0250,1307
2010-11-11,23:05:00,27.0150,27.1900,27.0100,27.1700,1160
2010-11-11,23:10:00,27.1750,27.2500,27.1350,27.1350,1043
2010-11-11,23:15:00,27.1300,27.3600,27.1300,27.3250,1323
2010-11-11,23:20:00,27.3250,27.3300,27.1950,27.2200,1160
2010-11-11,23:25:00,27.2200,27.2500,27.0550,27.1800,1437
2010-11-11,23:30:00,27.1800,27.1950,27.1050,27.1550,571
2010-11-11,23:35:00,27.1450,27.1850,27.0100,27.0750,1045
2010-11-11,23:40:00,27.0800,27.1550,27.0450,27.0800,785
2010-11-11,23:45:00,27.0800,27.2400,27.0600,27.1400,986
2010-11-11,23:50:00,27.1450,27.2200,27.0800,27.1900,658
2010-11-11,23:55:00,27.1900,27.3050,27.1850,27.2100,998
2010-11-12,00:00:00,27.2100,27.2450,27.1350,27.2250,794
2010-11-12,00:05:00,27.2200,27.2250,27.0700,27.1050,858
2010-11-12,00:10:00,27.1050,27.1450,27.0500,27.1400,612
2010-11-12,00:15:00,27.1450,27.1850,27.0800,27.1750,474
2010-11-12,00:20:00,27.1750,27.1850,27.0900,27.1000,448
2010-11-12,00:25:00,27.0950,27.1000,27.0250,27.0850,639
2010-11-12,00:30:00,27.0800,27.1850,27.0800,27.1500,641
2010-11-12,00:35:00,27.1550,27.2850,27.1350,27.2100,748
2010-11-12,00:40:00,27.2050,27.2200,27.1400,27.2050,557
2010-11-12,00:45:00,27.2000,27.2800,27.1850,27.2600,599
2010-11-12,00:50:00,27.2600,27.2700,27.2250,27.2450,469
2010-11-12,00:55:00,27.2400,27.2800,27.2050,27.2750,381
2010-11-12,01:00:00,27.2700,27.3450,27.2600,27.2900,597
2010-11-12,01:05:00,27.2950,27.4200,27.2950,27.3700,962
2010-11-12,01:10:00,27.3700,27.5000,27.3700,27.4500,616
2010-11-12,01:15:00,27.4550,27.4800,27.3900,27.4050,560
2010-11-12,01:20:00,27.4050,27.4050,27.3600,27.3950,440
2010-11-12,01:25:00,27.4000,27.4000,27.3500,27.3700,221
2010-11-12,01:30:00,27.3750,27.4700,27.3750,27.4050,392
2010-11-12,01:35:00,27.4050,27.4050,27.3350,27.3800,440
2010-11-12,01:40:00,27.3800,27.4400,27.3700,27.3700,259
2010-11-12,01:45:00,27.3650,27.3900,27.3550,27.3800,190
2010-11-12,01:50:00,27.3800,27.4050,27.3350,27.3500,236
2010-11-12,01:55:00,27.3500,27.3550,27.3150,27.3500,301
2010-11-12,02:00:00,27.3600,27.3650,27.2400,27.3000,617
2010-11-12,02:05:00,27.3000,27.3350,27.2750,27.3100,241
2010-11-12,02:10:00,27.3100,27.4200,27.2850,27.3900,402
2010-11-12,02:15:00,27.3900,27.4100,27.3750,27.3900,279
2010-11-12,02:20:00,27.3950,27.5450,27.3850,27.3900,1143
2010-11-12,02:25:00,27.3900,27.4450,27.3550,27.3550,392
2010-11-12,02:30:00,27.3700,27.4050,27.3700,27.3950,216
2010-11-12,02:35:00,27.4000,27.4450,27.3850,27.4150,154
2010-11-12,02:40:00,27.4100,27.4450,27.4100,27.4200,102
2010-11-12,02:45:00,27.4250,27.4450,27.4000,27.4200,132
2010-11-12,02:50:00,27.4250,27.4250,27.3450,27.3800,116
2010-11-12,02:55:00,27.3850,27.4250,27.3650,27.4200,65
2010-11-12,03:00:00,27.4100,27.4250,27.3950,27.4250,47
2010-11-12,03:05:00,27.4350,27.4700,27.4200,27.4400,174
2010-11-12,03:10:00,27.4300,27.4400,27.4100,27.4250,64
2010-11-12,03:15:00,27.4300,27.4750,27.4050,27.4600,146
2010-11-12,03:20:00,27.4600,27.5000,27.4400,27.4800,281
2010-11-12,03:25:00,27.4700,27.4950,27.4650,27.4800,61
2010-11-12,03:30:00,27.4850,27.6650,27.4850,27.6350,700
2010-11-12,03:35:00,27.6450,27.6950,27.6050,27.6200,601
2010-11-12,03:40:00,27.6300,27.7500,27.6250,27.6800,660
2010-11-12,03:45:00,27.6900,27.6950,27.6200,27.6500,229
2010-11-12,03:50:00,27.6500,27.6650,27.5800,27.6300,158
2010-11-12,03:55:00,27.6400,27.6600,27.5750,27.6200,160
2010-11-12,04:00:00,27.6250,27.6250,27.5700,27.5950,87
2010-11-12,04:05:00,27.6050,27.6450,27.6050,27.6350,105
2010-11-12,04:10:00,27.6300,27.6750,27.6250,27.6650,99
2010-11-12,04:15:00,27.6600,27.6750,27.6250,27.6400,88
2010-11-12,04:20:00,27.6400,27.6550,27.5950,27.6100,79
2010-11-12,04:25:00,27.6050,27.6300,27.5800,27.6300,122
2010-11-12,04:30:00,27.6300,27.6300,27.5600,27.5750,89
2010-11-12,04:35:00,27.5850,27.6350,27.5650,27.6100,105
2010-11-12,04:40:00,27.6050,27.6050,27.5700,27.5950,54
2010-11-12,04:45:00,27.5950,27.6400,27.5900,27.6200,84
2010-11-12,04:50:00,27.6300,27.6450,27.6200,27.6350,50
2010-11-12,04:55:00,27.6300,27.6900,27.6300,27.6900,96
2010-11-12,05:00:00,27.6800,27.6850,27.6600,27.6700,50
2010-11-12,05:05:00,27.6700,27.6950,27.6700,27.6950,28
2010-11-12,05:10:00,27.6950,27.7200,27.6900,27.7000,32
2010-11-12,05:15:00,27.6950,27.7000,27.6700,27.6950,30
2010-11-12,05:20:00,27.6950,27.6950,27.6900,27.6950,6
2010-11-12,05:25:00,27.6950,27.7500,27.6750,27.6800,90
2010-11-12,05:30:00,27.6800,27.7050,27.6800,27.7050,18
2010-11-12,05:35:00,27.7050,27.7050,27.6900,27.6900,11
2010-11-12,05:40:00,27.6950,27.7300,27.6900,27.7150,47
2010-11-12,05:45:00,27.7150,27.7500,27.7150,27.7500,13
2010-11-12,05:50:00,27.7500,27.7500,27.7050,27.7100,16
2010-11-12,05:55:00,27.7150,27.7300,27.6600,27.6700,39
2010-11-12,06:00:00,27.6650,27.6800,27.6650,27.6750,4
2010-11-12,06:05:00,27.6750,27.6800,27.6650,27.6650,10
2010-11-12,06:10:00,27.6650,27.6800,27.6600,27.6650,22
2010-11-12,07:00:00,27.6850,27.6900,27.6800,27.6850,65
2010-11-12,07:05:00,27.6850,27.6850,27.6550,27.6600,17
2010-11-12,07:10:00,27.6600,27.6800,27.6550,27.6800,8
2010-11-12,07:15:00,27.6700,27.6700,27.6500,27.6700,21
2010-11-12,07:20:00,27.6550,27.6550,27.6450,27.6450,13
2010-11-12,07:25:00,27.6400,27.6450,27.6150,27.6150,28
2010-11-12,07:30:00,27.6300,27.6350,27.5900,27.6100,43
2010-11-12,07:35:00,27.6050,27.6250,27.5950,27.6200,16
2010-11-12,07:40:00,27.6150,27.6150,27.5900,27.6000,18
2010-11-12,07:45:00,27.6000,27.6100,27.5900,27.6100,17
2010-11-12,07:50:00,27.5900,27.6050,27.5450,27.5450,88
2010-11-12,07:55:00,27.5400,27.5750,27.5000,27.5300,111
2010-11-12,08:00:00,27.5200,27.5500,27.4750,27.5000,172
2010-11-12,08:05:00,27.5150,27.5400,27.5000,27.5350,68
2010-11-12,08:10:00,27.5350,27.5500,27.5150,27.5450,83
2010-11-12,08:15:00,27.5200,27.5200,27.5050,27.5200,71
2010-11-12,08:20:00,27.5300,27.5700,27.5300,27.5650,47
2010-11-12,08:25:00,27.5650,27.5650,27.5500,27.5650,65
2010-11-12,08:30:00,27.5600,27.5800,27.5500,27.5550,26
2010-11-12,08:35:00,27.5550,27.5800,27.5550,27.5550,19
2010-11-12,08:40:00,27.5550,27.5700,27.5450,27.5500,30
2010-11-12,08:45:00,27.5500,27.6150,27.5500,27.6000,81
2010-11-12,08:50:00,27.6000,27.6300,27.6000,27.6100,41
2010-11-12,08:55:00,27.6050,27.6050,27.5650,27.5900,72
2010-11-12,09:00:00,27.5850,27.5950,27.5100,27.5100,82
2010-11-12,09:05:00,27.5200,27.5200,27.4250,27.4350,106
2010-11-12,09:10:00,27.4350,27.5250,27.4300,27.4800,57
2010-11-12,09:15:00,27.4750,27.4950,27.4050,27.4250,84
2010-11-12,09:20:00,27.4250,27.4500,27.4200,27.4250,80
2010-11-12,09:25:00,27.4200,27.4200,27.3250,27.3350,142
2010-11-12,09:30:00,27.3350,27.3600,27.2200,27.2600,328
2010-11-12,09:35:00,27.2650,27.3200,27.2400,27.2900,137
2010-11-12,09:40:00,27.2900,27.3100,27.2350,27.2800,66
2010-11-12,09:45:00,27.2700,27.2850,27.2400,27.2450,54
2010-11-12,09:50:00,27.2400,27.2450,27.1200,27.1900,288
2010-11-12,09:55:00,27.1850,27.2200,27.1800,27.1950,87
2010-11-12,10:00:00,27.1900,27.2100,27.1900,27.1900,111
2010-11-12,10:05:00,27.1950,27.2600,27.1950,27.2400,100
2010-11-12,10:10:00,27.2400,27.2800,27.2300,27.2550,61
2010-11-12,10:15:00,27.2400,27.2650,27.2400,27.2450,28
2010-11-12,10:20:00,27.2400,27.2400,27.1750,27.1850,61
2010-11-12,10:25:00,27.1750,27.1750,27.1000,27.1450,190
2010-11-12,10:30:00,27.1150,27.1850,27.1150,27.1200,85
2010-11-12,10:35:00,27.1100,27.1500,27.0350,27.1300,230
2010-11-12,10:40:00,27.1500,27.2450,27.1350,27.1700,197
2010-11-12,10:45:00,27.1700,27.2300,27.1700,27.2100,71
2010-11-12,10:50:00,27.2150,27.2300,27.1100,27.1350,141
2010-11-12,10:55:00,27.1500,27.1800,26.9250,27.0050,454
2010-11-12,11:00:00,27.0050,27.0800,26.9100,26.9800,339
2010-11-12,11:05:00,26.9800,27.0300,26.9600,26.9850,131
2010-11-12,11:10:00,26.9850,26.9850,26.8200,26.8500,370
2010-11-12,11:15:00,26.8500,26.8700,26.8000,26.8300,238
2010-11-12,11:20:00,26.8350,26.8450,26.6450,26.6800,521
2010-11-12,11:25:00,26.6900,26.7750,26.6750,26.7750,262
2010-11-12,11:30:00,26.7750,26.8450,26.7500,26.8250,158
2010-11-12,11:35:00,26.8100,26.8500,26.7750,26.8400,125
2010-11-12,11:40:00,26.8400,26.9200,26.8400,26.8850,195
2010-11-12,11:45:00,26.8650,26.8950,26.7850,26.8000,89
2010-11-12,11:50:00,26.8000,26.8250,26.7950,26.8000,79
2010-11-12,11:55:00,26.8000,26.8850,26.8000,26.8650,57
2010-11-12,12:00:00,26.8400,26.8700,26.8300,26.8600,40
2010-11-12,12:05:00,26.8600,26.8700,26.8350,26.8700,46
2010-11-12,12:10:00,26.8650,26.8950,26.8500,26.8800,45
2010-11-12,12:15:00,26.8850,26.8900,26.8750,26.8750,75
2010-11-12,12:20:00,26.8750,26.8750,26.8250,26.8400,58
2010-11-12,12:25:00,26.8450,26.8700,26.8400,26.8550,64
2010-11-12,12:30:00,26.8600,26.8850,26.8400,26.8800,235
2010-11-12,12:35:00,26.8800,26.9500,26.8750,26.9300,154
2010-11-12,12:40:00,26.9300,26.9400,26.8850,26.8900,78
2010-11-12,12:45:00,26.8950,26.9050,26.8700,26.8900,68
2010-11-12,12:50:00,26.8850,26.9000,26.8500,26.8800,61
2010-11-12,12:55:00,26.8800,26.9050,26.8750,26.8950,23
2010-11-12,13:00:00,26.8950,26.8950,26.8550,26.8750,26
2010-11-12,13:05:00,26.8750,26.8950,26.8600,26.8900,38
2010-11-12,13:10:00,26.9000,26.9250,26.8950,26.9100,29
2010-11-12,13:15:00,26.9100,26.9100,26.8600,26.8600,45
2010-11-12,13:20:00,26.8700,26.8700,26.7200,26.7350,228
2010-11-12,13:25:00,26.7450,26.7850,26.7450,26.7700,168
2010-11-12,13:30:00,26.7700,26.7800,26.7150,26.7550,130
2010-11-12,13:35:00,26.7500,26.8150,26.7350,26.8000,117
2010-11-12,13:40:00,26.8000,26.8100,26.7700,26.7850,52
2010-11-12,13:45:00,26.8000,26.8050,26.7500,26.7500,49
2010-11-12,13:50:00,26.7500,26.8750,26.7500,26.8450,145
2010-11-12,13:55:00,26.8400,26.8550,26.8000,26.8250,75
2010-11-12,14:00:00,26.8350,26.9200,26.8350,26.8800,213
2010-11-12,14:05:00,26.8850,26.9250,26.8800,26.8900,69
2010-11-12,14:10:00,26.8950,26.9350,26.8900,26.9350,59
2010-11-12,14:15:00,26.9400,26.9450,26.8950,26.9000,94
2010-11-12,14:20:00,26.9000,26.9000,26.8800,26.8850,36
2010-11-12,14:25:00,26.8850,26.8850,26.8150,26.8700,108
2010-11-12,14:30:00,26.8600,26.9550,26.8400,26.9250,148
2010-11-12,14:35:00,26.9200,26.9650,26.9200,26.9550,91
2010-11-12,14:40:00,26.9650,26.9650,26.9150,26.9200,88
2010-11-12,14:45:00,26.9200,26.9250,26.9000,26.9050,55
2010-11-12,14:50:00,26.9000,26.9250,26.8700,26.9000,86
2010-11-12,14:55:00,26.9150,26.9600,26.9150,26.9450,126
2010-11-12,15:00:00,26.9500,26.9500,26.8150,26.8300,181
2010-11-12,15:05:00,26.8300,26.9000,26.8100,26.8150,225
2010-11-12,15:10:00,26.8300,26.8650,26.7950,26.8200,150
2010-11-12,15:15:00,26.8150,26.8200,26.7400,26.8050,295
2010-11-12,15:20:00,26.8200,26.8350,26.7850,26.7950,67
2010-11-12,15:25:00,26.7900,26.8250,26.7650,26.7650,88
2010-11-12,15:30:00,26.7650,26.7900,26.6650,26.7750,378
2010-11-12,15:35:00,26.7750,26.7850,26.6600,26.7200,250
2010-11-12,15:40:00,26.7050,26.7750,26.7000,26.7550,114
2010-11-12,15:45:00,26.7500,26.7850,26.6950,26.6950,155
2010-11-12,15:50:00,26.7100,26.7800,26.7050,26.7550,146
2010-11-12,15:55:00,26.7500,26.7750,26.7300,26.7300,96
2010-11-12,16:00:00,26.7300,26.7400,26.6600,26.6650,212
2010-11-12,16:05:00,26.6750,26.6850,26.5500,26.6150,862
2010-11-12,16:10:00,26.6100,26.6850,26.5600,26.6700,277
2010-11-12,16:15:00,26.6650,26.8000,26.6650,26.8000,331
2010-11-12,16:20:00,26.8000,26.8100,26.7350,26.7600,289
2010-11-12,16:25:00,26.7650,26.7800,26.7550,26.7650,87
2010-11-12,16:30:00,26.7600,26.7800,26.7550,26.7650,89
2010-11-12,16:35:00,26.7650,26.8650,26.7650,26.8600,273
2010-11-12,16:40:00,26.8650,26.8700,26.8450,26.8500,231
2010-11-12,16:45:00,26.8500,26.8750,26.7550,26.8050,267
2010-11-12,16:50:00,26.8050,26.8100,26.7850,26.8000,108
2010-11-12,16:55:00,26.7950,26.9050,26.7950,26.8700,195
2010-11-12,17:00:00,26.8700,26.9250,26.8400,26.9100,191
2010-11-12,17:05:00,26.9100,26.9100,26.8500,26.8500,113
2010-11-12,17:10:00,26.8600,26.8650,26.8200,26.8600,86
2010-11-12,17:15:00,26.8600,26.9000,26.8500,26.8800,139
2010-11-12,17:20:00,26.8750,26.8750,26.8100,26.8550,71
2010-11-12,17:25:00,26.8500,26.8700,26.8050,26.8050,44
2010-11-12,17:30:00,26.8050,26.8200,26.7650,26.7650,86
2010-11-12,17:35:00,26.7650,26.7850,26.7100,26.7100,132
2010-11-12,17:40:00,26.7200,26.8350,26.7100,26.8200,202
2010-11-12,17:45:00,26.8250,26.8500,26.8100,26.8150,118
2010-11-12,17:50:00,26.8200,26.8200,26.7500,26.7650,69
2010-11-12,17:55:00,26.7650,26.8150,26.7600,26.7950,114
2010-11-12,18:00:00,26.7850,26.8350,26.7750,26.7900,110
2010-11-12,18:05:00,26.7950,26.8100,26.7750,26.8000,48
2010-11-12,18:10:00,26.8000,26.8250,26.7850,26.7900,76
2010-11-12,18:15:00,26.7800,26.8600,26.7800,26.8500,93
2010-11-12,18:20:00,26.8350,26.8350,26.7850,26.7900,89
2010-11-12,18:25:00,26.8100,26.9150,26.8100,26.9050,153
2010-11-12,18:30:00,26.9000,26.9650,26.8750,26.9250,355
2010-11-12,18:35:00,26.9200,26.9900,26.9050,26.9850,129
2010-11-12,18:40:00,26.9800,27.0300,26.9650,26.9700,239
2010-11-12,18:45:00,26.9750,27.0300,26.9700,27.0050,220
2010-11-12,18:50:00,27.0100,27.0850,27.0100,27.0600,407
2010-11-12,18:55:00,27.0700,27.0700,26.9700,26.9850,150
2010-11-12,19:00:00,26.9850,27.0200,26.9550,26.9600,137
2010-11-12,19:05:00,26.9600,26.9750,26.8500,26.9000,357
2010-11-12,19:10:00,26.9000,26.9550,26.8650,26.9000,347
2010-11-12,19:15:00,26.9000,26.9650,26.8700,26.9300,168
2010-11-12,19:20:00,26.9300,26.9550,26.9000,26.9450,105
2010-11-12,19:25:00,26.9450,26.9550,26.9200,26.9500,98
2010-11-12,19:30:00,26.9500,26.9600,26.9000,26.9000,53
2010-11-12,19:35:00,26.9050,26.9200,26.8550,26.8850,156
2010-11-12,19:40:00,26.8850,27.0000,26.8850,26.9800,141
2010-11-12,19:45:00,26.9750,27.0000,26.9200,26.9550,132
2010-11-12,19:50:00,26.9550,26.9650,26.8850,26.9150,139
2010-11-12,19:55:00,26.9150,26.9250,26.8850,26.8900,68
2010-11-12,20:00:00,26.9000,26.9000,26.7800,26.8100,400
2010-11-12,20:05:00,26.8100,26.8400,26.8050,26.8250,223
2010-11-12,20:10:00,26.8300,26.8900,26.8250,26.8700,127
2010-11-12,20:15:00,26.8650,26.9250,26.8600,26.9000,155
2010-11-12,20:20:00,26.8850,26.9300,26.8400,26.9300,198
2010-11-12,20:25:00,26.9300,26.9600,26.9200,26.9550,199
2010-11-12,20:30:00,26.9450,26.9700,26.8900,26.9450,228
2010-11-12,20:35:00,26.9450,26.9550,26.9300,26.9500,111
2010-11-12,20:40:00,26.9500,26.9600,26.9100,26.9400,100
2010-11-12,20:45:00,26.9200,26.9700,26.9150,26.9200,150
2010-11-12,20:50:00,26.9400,26.9550,26.8250,26.8500,328
2010-11-12,20:55:00,26.8500,26.9050,26.8500,26.8900,134
2010-11-12,21:00:00,26.8850,26.9050,26.8300,26.8300,259
2010-11-12,21:05:00,26.8250,26.8450,26.7800,26.8450,245
2010-11-12,21:10:00,26.8450,26.8800,26.8250,26.8450,119
2010-11-12,21:15:00,26.8400,26.8400,26.7950,26.8000,222
2010-11-12,21:20:00,26.8000,26.9000,26.8000,26.8150,375
2010-11-12,21:25:00,26.8250,26.9000,26.7850,26.8900,620
2010-11-12,21:30:00,26.8950,27.0400,26.8950,27.0050,1137
2010-11-12,21:35:00,27.0050,27.0250,26.9400,26.9950,597
2010-11-12,21:40:00,27.0000,27.0100,26.9300,26.9450,516
2010-11-12,21:45:00,26.9500,27.0000,26.9350,26.9650,340
2010-11-12,21:50:00,26.9650,27.0600,26.9550,27.0050,676
2010-11-12,21:55:00,27.0100,27.1500,27.0050,27.1150,1198
2010-11-12,22:00:00,27.1200,27.1800,27.1050,27.1300,872
2010-11-12,22:05:00,27.1250,27.1400,27.0750,27.1250,549
2010-11-12,22:10:00,27.1200,27.2050,27.0700,27.1750,930
2010-11-12,22:15:00,27.1750,27.2200,27.1600,27.1750,901
2010-11-12,22:20:00,27.1850,27.1850,27.1350,27.1400,316
2010-11-12,22:25:00,27.1450,27.1650,27.1350,27.1500,313
2010-11-12,22:30:00,27.1450,27.2850,27.1300,27.2100,1249
2010-11-12,22:35:00,27.2200,27.3000,27.2100,27.2400,1346
2010-11-12,22:40:00,27.2400,27.2850,27.2100,27.2550,864
2010-11-12,22:45:00,27.2500,27.2850,27.2050,27.2200,787
2010-11-12,22:50:00,27.2150,27.3000,27.2100,27.2950,736
2010-11-12,22:55:00,27.2850,27.2950,27.1700,27.2100,1384
2010-11-12,23:00:00,27.2150,27.2400,27.0400,27.0800,1681
2010-11-12,23:05:00,27.0800,27.1100,26.8950,26.9400,1582
2010-11-12,23:10:00,26.9400,26.9700,26.8700,26.9050,1730
2010-11-12,23:15:00,26.9100,27.0200,26.8750,26.8800,1440
2010-11-12,23:20:00,26.8800,26.9300,26.8150,26.9050,1378
2010-11-12,23:25:00,26.9050,26.9250,26.7850,26.8600,1094
2010-11-12,23:30:00,26.8500,26.9000,26.7500,26.8600,1170
2010-11-12,23:35:00,26.8650,26.8800,26.7800,26.8450,626
2010-11-12,23:40:00,26.8400,26.8600,26.7900,26.8350,382
2010-11-12,23:45:00,26.8350,26.8850,26.8250,26.8800,392
2010-11-12,23:50:00,26.8850,26.8850,26.6650,26.6750,1255
2010-11-12,23:55:00,26.6750,26.6800,26.1300,26.1600,6174
2010-11-13,00:00:00,26.1600,26.3700,26.0800,26.3500,3304
2010-11-13,00:05:00,26.3500,26.3500,26.2350,26.3100,1183
2010-11-13,00:10:00,26.3200,26.3750,26.2850,26.3450,928
2010-11-13,00:15:00,26.3400,26.3500,26.2650,26.3000,915
2010-11-13,00:20:00,26.3000,26.4050,26.2900,26.3900,730
2010-11-13,00:25:00,26.3950,26.4850,26.3850,26.4000,1341
2010-11-13,00:30:00,26.4000,26.4700,26.3850,26.3900,768
2010-11-13,00:35:00,26.3850,26.3900,26.1700,26.2550,1694
2010-11-13,00:40:00,26.2600,26.3450,26.2500,26.3350,561
2010-11-13,00:45:00,26.3400,26.3500,26.2100,26.2350,604
2010-11-13,00:50:00,26.2350,26.2500,26.0150,26.1350,2501
2010-11-13,00:55:00,26.1300,26.2200,26.0750,26.2100,1158
2010-11-13,01:00:00,26.2100,26.2150,26.0650,26.1400,758
2010-11-13,01:05:00,26.1400,26.1900,26.0500,26.0600,710
2010-11-13,01:10:00,26.0600,26.1050,25.9550,26.0750,1832
2010-11-13,01:15:00,26.0700,26.0750,25.9450,25.9450,1080
2010-11-13,01:20:00,25.9450,26.0500,25.8950,25.9150,1397
2010-11-13,01:25:00,25.9050,25.9750,25.8050,25.9100,1843
2010-11-13,01:30:00,25.9100,25.9700,25.8050,25.8400,1404
2010-11-13,01:35:00,25.8400,25.9600,25.8050,25.9400,1141
2010-11-13,01:40:00,25.9400,25.9950,25.8750,25.9650,1202
2010-11-13,01:45:00,25.9650,25.9900,25.8950,25.9000,536
2010-11-13,01:50:00,25.8950,25.9300,25.7600,25.9200,1412
2010-11-13,01:55:00,25.9250,25.9400,25.8700,25.9250,703
2010-11-13,02:00:00,25.9250,25.9600,25.8900,25.9500,610
2010-11-13,02:05:00,25.9550,26.0500,25.9300,25.9750,1046
2010-11-13,02:10:00,25.9800,26.0450,25.9700,26.0300,414
2010-11-13,02:15:00,26.0400,26.0650,25.9800,25.9950,603
2010-11-13,02:20:00,26.0000,26.0150,25.9000,25.9450,1189
2010-11-13,02:25:00,25.9350,26.0100,25.9300,25.9700,536
2010-11-13,02:30:00,25.9700,26.0400,25.9200,26.0150,820
2010-11-13,02:35:00,26.0100,26.0800,25.9950,26.0450,437
2010-11-13,02:40:00,26.0500,26.0650,26.0100,26.0300,182
2010-11-13,02:45:00,26.0350,26.0650,25.9800,26.0200,195
2010-11-13,02:50:00,26.0100,26.0150,25.9420,25.9900,148
2010-11-13,02:55:00,25.9900,25.9950,25.9200,25.9250,244
2010-11-13,03:00:00,25.9300,25.9350,25.9000,25.9300,208
2010-11-13,03:05:00,25.9250,25.9700,25.9100,25.9700,203
2010-11-13,03:10:00,25.9700,25.9750,25.9300,25.9400,206
2010-11-13,03:15:00,25.9300,25.9850,25.9300,25.9550,204
2010-11-13,03:20:00,25.9550,25.9750,25.9400,25.9700,104
2010-11-13,03:25:00,25.9600,25.9650,25.9150,25.9150,181
2010-11-13,03:30:00,25.9200,25.9350,25.9100,25.9250,82
2010-11-13,03:35:00,25.9350,25.9650,25.9300,25.9500,72
2010-11-13,03:40:00,25.9450,25.9650,25.9300,25.9400,59
2010-11-13,03:45:00,25.9400,25.9800,25.9400,25.9800,117
2010-11-13,03:50:00,25.9800,26.0650,25.9750,26.0600,253
2010-11-13,03:55:00,26.0600,26.0600,26.0300,26.0350,106
2010-11-13,04:00:00,26.0400,26.1300,26.0400,26.1300,193
2010-11-13,04:05:00,26.1150,26.1300,26.0950,26.1150,140
2010-11-13,04:10:00,26.1100,26.1400,26.0950,26.1300,63
2010-11-13,04:15:00,26.1250,26.1950,26.1050,26.1950,154
2010-11-13,04:20:00,26.1900,26.1950,26.0950,26.1200,269
2010-11-13,04:25:00,26.1250,26.1250,26.0650,26.0950,171
2010-11-13,04:30:00,26.0900,26.1300,26.0700,26.1200,75
2010-11-13,04:35:00,26.1200,26.1500,26.1000,26.1200,100
2010-11-13,04:40:00,26.1200,26.1250,26.0700,26.0700,90
2010-11-13,04:45:00,26.0800,26.1100,26.0600,26.1100,138
2010-11-13,04:50:00,26.0950,26.1150,26.0550,26.1000,102
2010-11-13,04:55:00,26.0900,26.1100,26.0500,26.0500,210
2010-11-13,05:00:00,26.0550,26.0650,25.9700,25.9700,186
2010-11-13,05:05:00,25.9650,26.0300,25.9650,26.0100,62
2010-11-13,05:10:00,26.0250,26.0300,26.0100,26.0200,15
2010-11-13,05:15:00,26.0250,26.0300,26.0100,26.0200,15
2010-11-13,05:20:00,26.0300,26.0350,25.9950,26.0200,72
2010-11-13,05:25:00,26.0050,26.0350,26.0050,26.0250,16
2010-11-13,05:30:00,26.0350,26.0400,26.0100,26.0100,21
2010-11-13,05:35:00,26.0100,26.0200,26.0100,26.0200,12
2010-11-13,05:40:00,26.0300,26.0350,26.0300,26.0350,10
2010-11-13,05:45:00,26.0350,26.0500,26.0250,26.0400,16
2010-11-13,05:50:00,26.0400,26.0450,26.0200,26.0400,31
2010-11-13,05:55:00,26.0400,26.0600,26.0300,26.0600,42
2010-11-13,06:00:00,26.0300,26.0600,26.0200,26.0600,15
2010-11-13,06:05:00,26.0300,26.0350,26.0150,26.0350,16
2010-11-13,06:10:00,26.0200,26.0300,26.0150,26.0150,20
2010-11-15,07:00:00,26.0250,26.0550,25.9400,25.9850,423
2010-11-15,07:05:00,25.9950,26.0050,25.9700,25.9700,55
2010-11-15,07:10:00,25.9700,25.9800,25.9250,25.9650,142
2010-11-15,07:15:00,25.9650,25.9750,25.9500,25.9600,67
2010-11-15,07:20:00,25.9600,25.9950,25.9500,25.9950,40
2010-11-15,07:25:00,26.0000,26.0100,25.9550,25.9750,84
2010-11-15,07:30:00,25.9850,26.0000,25.9750,25.9800,31
2010-11-15,07:35:00,25.9800,25.9950,25.9750,25.9850,9
2010-11-15,07:40:00,25.9950,25.9950,25.9700,25.9700,10
2010-11-15,07:45:00,25.9750,25.9800,25.9700,25.9750,10
2010-11-15,07:50:00,25.9850,25.9950,25.9750,25.9850,12
2010-11-15,07:55:00,25.9950,26.0050,25.9800,25.9950,55
2010-11-15,08:00:00,25.9900,26.1900,25.9800,26.1800,223
2010-11-15,08:05:00,26.1850,26.2300,26.1700,26.1900,170
2010-11-15,08:10:00,26.1850,26.1850,26.1200,26.1600,119
2010-11-15,08:15:00,26.1750,26.2800,26.1750,26.2450,165
2010-11-15,08:20:00,26.2400,26.2550,26.2300,26.2350,133
2010-11-15,08:25:00,26.2350,26.3200,26.2300,26.3200,183
2010-11-15,08:30:00,26.3200,26.3900,26.2950,26.3800,303
2010-11-15,08:35:00,26.3750,26.4250,26.3600,26.3600,334
2010-11-15,08:40:00,26.3700,26.3700,26.3000,26.3200,129
2010-11-15,08:45:00,26.3400,26.4100,26.3400,26.3500,209
2010-11-15,08:50:00,26.3400,26.3500,26.3150,26.3300,33
2010-11-15,08:55:00,26.3250,26.3550,26.3150,26.3450,52
2010-11-15,09:00:00,26.3450,26.3750,26.3400,26.3700,83
2010-11-15,09:05:00,26.3700,26.3850,26.3350,26.3500,136
2010-11-15,09:10:00,26.3450,26.3950,26.3450,26.3750,73
2010-11-15,09:15:00,26.3750,26.3800,26.3350,26.3500,39
2010-11-15,09:20:00,26.3500,26.4100,26.3450,26.3900,74
2010-11-15,09:25:00,26.3850,26.4250,26.3700,26.4250,85
2010-11-15,09:30:00,26.4200,26.4750,26.4200,26.4250,251
2010-11-15,09:35:00,26.4250,26.4250,26.3550,26.3750,64
2010-11-15,09:40:00,26.3800,26.4250,26.3800,26.4000,47
2010-11-15,09:45:00,26.3900,26.4050,26.3700,26.4000,54
2010-11-15,09:50:00,26.4050,26.4150,26.3850,26.4000,41
2010-11-15,09:55:00,26.4000,26.4100,26.3750,26.4100,30
2010-11-15,10:00:00,26.4050,26.4800,26.3950,26.3950,124
2010-11-15,10:05:00,26.4000,26.4100,26.3400,26.3500,70
2010-11-15,10:10:00,26.3400,26.3450,26.2500,26.2800,190
2010-11-15,10:15:00,26.2950,26.3150,26.2700,26.3150,38
2010-11-15,10:20:00,26.3250,26.3400,26.2750,26.2900,52
2010-11-15,10:25:00,26.3000,26.3000,26.2550,26.2550,73
2010-11-15,10:30:00,26.2650,26.2850,26.2500,26.2800,67
2010-11-15,10:35:00,26.2900,26.3050,26.2700,26.3050,55
2010-11-15,10:40:00,26.2900,26.2900,26.1850,26.2300,124
2010-11-15,10:45:00,26.2350,26.2850,26.2350,26.2600,46
2010-11-15,10:50:00,26.2550,26.2550,26.2350,26.2550,32
2010-11-15,10:55:00,26.2600,26.2800,26.2600,26.2800,31
2010-11-15,11:00:00,26.2750,26.2750,26.2200,26.2200,58
2010-11-15,11:05:00,26.2150,26.2500,26.1950,26.2300,51
2010-11-15,11:10:00,26.2200,26.2300,26.2000,26.2050,37
2010-11-15,11:15:00,26.2000,26.2150,26.1950,26.2150,39
2010-11-15,11:20:00,26.2100,26.2100,26.1900,26.2050,29
2010-11-15,11:25:00,26.2000,26.2350,26.1050,26.1150,75
2010-11-15,11:30:00,26.1250,26.1500,26.0800,26.0950,77
2010-11-15,11:35:00,26.0850,26.0850,26.0100,26.0550,133
2010-11-15,11:40:00,26.0550,26.0600,26.0200,26.0550,107
2010-11-15,11:45:00,26.0400,26.0800,26.0250,26.0800,82
2010-11-15,11:50:00,26.0650,26.0750,26.0300,26.0650,42
2010-11-15,11:55:00,26.0650,26.1000,26.0600,26.1000,35
2010-11-15,12:00:00,26.1150,26.1700,26.0800,26.0800,70
2010-11-15,12:05:00,26.0700,26.1300,26.0700,26.0700,62
2010-11-15,12:10:00,26.0600,26.0600,26.0250,26.0250,47
2010-11-15,12:15:00,26.0350,26.0850,26.0250,26.0600,45
2010-11-15,12:20:00,26.0550,26.0600,26.0350,26.0550,32
2010-11-15,12:25:00,26.0550,26.0550,25.9500,25.9900,148
2010-11-15,12:30:00,25.9800,26.0400,25.9700,26.0000,157
2010-11-15,12:35:00,26.0050,26.0100,25.9800,26.0100,98
2010-11-15,12:40:00,26.0100,26.0350,26.0100,26.0350,48
2010-11-15,12:45:00,26.0350,26.1000,26.0350,26.0700,100
2010-11-15,12:50:00,26.0650,26.0750,26.0250,26.0250,53
2010-11-15,12:55:00,26.0350,26.1200,26.0350,26.1000,86
2010-11-15,13:00:00,26.0900,26.1400,26.0900,26.1150,45
2010-11-15,13:05:00,26.1000,26.1000,26.0600,26.0650,37
2010-11-15,13:10:00,26.0700,26.0850,26.0700,26.0700,13
2010-11-15,13:15:00,26.0800,26.0800,26.0550,26.0800,21
2010-11-15,13:20:00,26.0800,26.1300,26.0800,26.1300,31
2010-11-15,13:25:00,26.1150,26.1200,26.1100,26.1100,26
2010-11-15,13:30:00,26.1050,26.1050,26.0300,26.0400,100
2010-11-15,13:35:00,26.0400,26.0400,26.0200,26.0200,51
2010-11-15,13:40:00,26.0200,26.0200,25.9500,25.9700,93
2010-11-15,13:45:00,25.9650,25.9900,25.9200,25.9300,132
2010-11-15,13:50:00,25.9200,25.9750,25.8850,25.8950,194
2010-11-15,13:55:00,25.8950,25.9300,25.8700,25.8850,91
2010-11-15,14:00:00,25.9050,25.9300,25.8900,25.8950,84
2010-11-15,14:05:00,25.8900,25.9450,25.8900,25.9300,46
2010-11-15,14:10:00,25.9400,25.9450,25.9250,25.9350,38
2010-11-15,14:15:00,25.9450,26.0050,25.9450,25.9500,112
2010-11-15,14:20:00,25.9600,25.9800,25.9100,25.9100,89
2010-11-15,14:25:00,25.9000,25.9050,25.8300,25.8800,224
2010-11-15,14:30:00,25.8800,25.9400,25.8700,25.9400,134
2010-11-15,14:35:00,25.9400,25.9850,25.9400,25.9550,89
2010-11-15,14:40:00,25.9600,25.9800,25.9450,25.9500,41
2010-11-15,14:45:00,25.9500,26.0300,25.9450,26.0200,71
2010-11-15,14:50:00,26.0200,26.0450,25.9900,26.0150,75
2010-11-15,14:55:00,26.0050,26.0200,25.9800,25.9800,50
2010-11-15,15:00:00,25.9900,25.9950,25.9400,25.9700,112
2010-11-15,15:05:00,25.9700,26.0000,25.9700,25.9900,71
2010-11-15,15:10:00,25.9850,25.9950,25.9800,25.9900,62
2010-11-15,15:15:00,25.9950,26.0200,25.9800,26.0200,75
2010-11-15,15:20:00,26.0200,26.0650,26.0200,26.0400,111
2010-11-15,15:25:00,26.0350,26.0600,26.0200,26.0400,63
2010-11-15,15:30:00,26.0350,26.0500,26.0200,26.0200,41
2010-11-15,15:35:00,26.0300,26.0350,25.9750,25.9750,61
2010-11-15,15:40:00,25.9850,25.9900,25.9200,25.9350,103
2010-11-15,15:45:00,25.9400,25.9700,25.9250,25.9500,76
2010-11-15,15:50:00,25.9550,25.9800,25.9550,25.9550,22
2010-11-15,15:55:00,25.9600,25.9650,25.9300,25.9400,39
2010-11-15,16:00:00,25.9350,25.9400,25.8750,25.8900,215
2010-11-15,16:05:00,25.8900,25.8900,25.8350,25.8700,213
2010-11-15,16:10:00,25.8600,25.8800,25.8450,25.8800,66
2010-11-15,16:15:00,25.8800,25.9300,25.8800,25.9250,147
2010-11-15,16:20:00,25.9250,25.9350,25.9200,25.9300,77
2010-11-15,16:25:00,25.9150,25.9200,25.8400,25.8400,118
2010-11-15,16:30:00,25.8400,25.8400,25.7750,25.8200,350
2010-11-15,16:35:00,25.8150,25.8900,25.7800,25.8750,199
2010-11-15,16:40:00,25.8700,25.8950,25.8500,25.8950,149
2010-11-15,16:45:00,25.9000,25.9350,25.8850,25.8900,134
2010-11-15,16:50:00,25.8850,25.9600,25.8800,25.9600,86
2010-11-15,16:55:00,25.9550,25.9850,25.9400,25.9800,146
2010-11-15,17:00:00,25.9800,26.0650,25.9750,26.0350,312
2010-11-15,17:05:00,26.0400,26.0600,26.0200,26.0250,104
2010-11-15,17:10:00,26.0100,26.0200,25.9350,25.9700,237
2010-11-15,17:15:00,25.9850,26.0200,25.9850,26.0050,77
2010-11-15,17:20:00,26.0150,26.0400,26.0100,26.0100,50
2010-11-15,17:25:00,26.0200,26.0450,26.0200,26.0350,50
2010-11-15,17:30:00,26.0200,26.0450,26.0200,26.0300,53
2010-11-15,17:35:00,26.0300,26.0350,26.0150,26.0250,36
2010-11-15,17:40:00,26.0200,26.0300,26.0000,26.0200,35
2010-11-15,17:45:00,26.0100,26.0300,26.0100,26.0200,30
2010-11-15,17:50:00,26.0250,26.0400,26.0150,26.0200,56
2010-11-15,17:55:00,26.0350,26.0600,26.0250,26.0550,143
2010-11-15,18:00:00,26.0600,26.1650,26.0400,26.1550,336
2010-11-15,18:05:00,26.1450,26.1700,26.1200,26.1700,126
2010-11-15,18:10:00,26.1700,26.1800,26.1350,26.1700,233
2010-11-15,18:15:00,26.1650,26.1750,26.1250,26.1350,75
2010-11-15,18:20:00,26.1400,26.1650,26.1300,26.1550,48
2010-11-15,18:25:00,26.1400,26.1500,26.1150,26.1200,84
2010-11-15,18:30:00,26.1150,26.1250,26.0450,26.0450,153
2010-11-15,18:35:00,26.0450,26.0450,25.9850,26.0250,151
2010-11-15,18:40:00,26.0100,26.0300,26.0100,26.0150,53
2010-11-15,18:45:00,26.0100,26.0100,25.9350,25.9600,226
2010-11-15,18:50:00,25.9650,25.9800,25.9450,25.9450,80
2010-11-15,18:55:00,25.9500,25.9900,25.9500,25.9750,65
2010-11-15,19:00:00,25.9750,26.0050,25.9250,26.0050,71
2010-11-15,19:05:00,26.0000,26.0950,25.9800,26.0950,142
2010-11-15,19:10:00,26.0950,26.1100,26.0500,26.0900,130
2010-11-15,19:15:00,26.0800,26.1100,26.0500,26.0550,73
2010-11-15,19:20:00,26.0750,26.1050,26.0600,26.0600,46
2010-11-15,19:25:00,26.0650,26.0800,26.0600,26.0750,24
2010-11-15,19:30:00,26.0700,26.1200,26.0650,26.0950,40
2010-11-15,19:35:00,26.1050,26.1600,26.0850,26.1200,170
2010-11-15,19:40:00,26.1250,26.1550,26.0900,26.0900,45
2010-11-15,19:45:00,26.0850,26.0900,26.0700,26.0900,14
2010-11-15,19:50:00,26.0750,26.1450,26.0300,26.0950,168
2010-11-15,19:55:00,26.1000,26.1000,26.0700,26.0700,64
2010-11-15,20:00:00,26.0750,26.1100,25.9700,25.9850,237
2010-11-15,20:05:00,25.9750,25.9900,25.9300,25.9750,238
2010-11-15,20:10:00,25.9700,26.0150,25.9450,26.0100,143
2010-11-15,20:15:00,26.0150,26.0300,26.0000,26.0000,53
2010-11-15,20:20:00,25.9900,26.0100,25.9600,25.9800,66
2010-11-15,20:25:00,25.9800,25.9900,25.9600,25.9650,43
2010-11-15,20:30:00,25.9650,26.0000,25.9250,25.9900,136
2010-11-15,20:35:00,26.0000,26.0650,26.0000,26.0300,132
2010-11-15,20:40:00,26.0400,26.0550,26.0100,26.0300,50
2010-11-15,20:45:00,26.0450,26.0950,25.9900,25.9900,285
2010-11-15,20:50:00,25.9900,26.0700,25.9800,26.0500,83
2010-11-15,20:55:00,26.0550,26.0700,25.9400,25.9500,237
2010-11-15,21:00:00,25.9600,26.0100,25.9150,25.9300,314
2010-11-15,21:05:00,25.9300,25.9750,25.9200,25.9400,144
2010-11-15,21:10:00,25.9350,25.9900,25.9350,25.9850,130
2010-11-15,21:15:00,25.9800,25.9800,25.9150,25.9300,152
2010-11-15,21:20:00,25.9400,25.9400,25.8050,25.8850,1070
2010-11-15,21:25:00,25.8800,25.9600,25.8400,25.9100,930
2010-11-15,21:30:00,25.9000,25.9850,25.8650,25.9750,1226
2010-11-15,21:35:00,25.9600,25.9650,25.8700,25.9350,827
2010-11-15,21:40:00,25.9300,25.9500,25.8600,25.8800,701
2010-11-15,21:45:00,25.8700,25.8850,25.7050,25.8250,1882
2010-11-15,21:50:00,25.8200,25.8650,25.7500,25.8550,707
2010-11-15,21:55:00,25.8500,25.8800,25.8250,25.8750,522
2010-11-15,22:00:00,25.8750,25.9550,25.8650,25.9500,1211
2010-11-15,22:05:00,25.9550,26.0050,25.9300,25.9500,1186
2010-11-15,22:10:00,25.9550,26.0500,25.9400,26.0400,744
2010-11-15,22:15:00,26.0500,26.0900,26.0200,26.0450,931
2010-11-15,22:20:00,26.0450,26.1500,26.0300,26.1300,1240
2010-11-15,22:25:00,26.1250,26.1550,26.1000,26.1000,775
2010-11-15,22:30:00,26.1100,26.1500,26.0650,26.0700,945
2010-11-15,22:35:00,26.0650,26.1500,26.0550,26.0750,955
2010-11-15,22:40:00,26.0750,26.0900,26.0050,26.0900,806
2010-11-15,22:45:00,26.0950,26.0950,26.0100,26.0450,609
2010-11-15,22:50:00,26.0400,26.1750,26.0250,26.1200,1063
2010-11-15,22:55:00,26.1200,26.1500,26.0750,26.0950,506
2010-11-15,23:00:00,26.1050,26.1200,26.0250,26.0400,698
2010-11-15,23:05:00,26.0400,26.0900,25.9600,25.9600,992
2010-11-15,23:10:00,25.9600,26.0000,25.8550,25.9800,1530
2010-11-15,23:15:00,25.9800,26.0150,25.9150,25.9700,566
2010-11-15,23:20:00,25.9750,26.0950,25.9600,26.0850,835
2010-11-15,23:25:00,26.0900,26.1700,26.0750,26.1600,904
2010-11-15,23:30:00,26.1600,26.3050,26.1550,26.2350,1333
2010-11-15,23:35:00,26.2300,26.3300,26.1900,26.3050,912
2010-11-15,23:40:00,26.3050,26.3850,26.2850,26.3300,1238
2010-11-15,23:45:00,26.3350,26.4550,26.3300,26.3600,1184
2010-11-15,23:50:00,26.3500,26.4400,26.3100,26.3250,949
2010-11-15,23:55:00,26.3250,26.3650,26.3150,26.3300,486
2010-11-16,00:00:00,26.3200,26.3600,26.2900,26.2950,613
2010-11-16,00:05:00,26.2900,26.3300,26.2500,26.3100,614
2010-11-16,00:10:00,26.3100,26.3750,26.2950,26.3150,560
2010-11-16,00:15:00,26.3250,26.3500,26.3050,26.3350,374
2010-11-16,00:20:00,26.3350,26.3800,26.2100,26.2400,762
2010-11-16,00:25:00,26.2450,26.3250,26.2350,26.2700,383
2010-11-16,00:30:00,26.2700,26.3000,26.2600,26.3000,179
2010-11-16,00:35:00,26.3000,26.3550,26.2650,26.2700,415
2010-11-16,00:40:00,26.2700,26.3250,26.2700,26.3150,276
2010-11-16,00:45:00,26.3150,26.4150,26.3000,26.3700,617
2010-11-16,00:50:00,26.3700,26.4400,26.3400,26.3500,664
2010-11-16,00:55:00,26.3550,26.3800,26.3400,26.3500,251
2010-11-16,01:00:00,26.3450,26.3900,26.3450,26.3850,212
2010-11-16,01:05:00,26.3850,26.4250,26.2650,26.2900,433
2010-11-16,01:10:00,26.2900,26.2950,26.2300,26.2600,418
2010-11-16,01:15:00,26.2550,26.2700,26.2400,26.2450,268
2010-11-16,01:20:00,26.2550,26.2800,26.1600,26.1850,791
2010-11-16,01:25:00,26.1850,26.2200,26.1300,26.1700,570
2010-11-16,01:30:00,26.1650,26.2250,26.1500,26.2200,344
2010-11-16,01:35:00,26.2300,26.2800,26.2050,26.2650,470
2010-11-16,01:40:00,26.2700,26.2700,26.2100,26.2200,218
2010-11-16,01:45:00,26.2200,26.2800,26.2200,26.2600,172
2010-11-16,01:50:00,26.2650,26.2800,26.1800,26.1950,230
2010-11-16,01:55:00,26.1950,26.2550,26.1650,26.1850,250
2010-11-16,02:00:00,26.1800,26.1800,26.1100,26.1600,446
2010-11-16,02:05:00,26.1650,26.2100,26.1300,26.1400,378
2010-11-16,02:10:00,26.1400,26.1950,26.1300,26.1450,310
2010-11-16,02:15:00,26.1400,26.1400,26.0450,26.0650,549
2010-11-16,02:20:00,26.0650,26.1150,26.0550,26.0800,475
2010-11-16,02:25:00,26.0850,26.1150,26.0200,26.0400,340
2010-11-16,02:30:00,26.0400,26.0900,26.0300,26.0300,278
2010-11-16,02:35:00,26.0350,26.0400,25.8500,25.9000,901
2010-11-16,02:40:00,25.9000,25.9750,25.9000,25.9600,341
2010-11-16,02:45:00,25.9650,26.0500,25.9650,25.9900,525
2010-11-16,02:50:00,25.9950,26.0200,25.9400,26.0200,202
2010-11-16,02:55:00,26.0250,26.0450,25.9050,25.9050,262
2010-11-16,03:00:00,25.9050,25.9850,25.8550,25.9850,340
2010-11-16,03:05:00,25.9850,26.0150,25.9150,25.9400,189
2010-11-16,03:10:00,25.9350,25.9450,25.8950,25.9000,194
2010-11-16,03:15:00,25.9000,25.9300,25.8700,25.9050,235
2010-11-16,03:20:00,25.9150,25.9150,25.8950,25.9050,132
2010-11-16,03:25:00,25.9000,25.9450,25.8600,25.9200,209
2010-11-16,03:30:00,25.9200,25.9200,25.7600,25.7950,585
2010-11-16,03:35:00,25.7750,25.7950,25.6450,25.7850,817
2010-11-16,03:40:00,25.7800,25.8600,25.7550,25.8300,421
2010-11-16,03:45:00,25.8400,25.8550,25.7400,25.7900,270
2010-11-16,03:50:00,25.7900,25.8750,25.7750,25.8000,220
2010-11-16,03:55:00,25.8050,25.8400,25.7200,25.7250,191
2010-11-16,04:00:00,25.7300,25.7600,25.6300,25.6550,450
2010-11-16,04:05:00,25.6600,25.7450,25.6250,25.7200,486
2010-11-16,04:10:00,25.7350,25.7450,25.6650,25.6650,219
2010-11-16,04:15:00,25.6700,25.7050,25.6250,25.6900,243
2010-11-16,04:20:00,25.6850,25.7050,25.5550,25.5950,357
2010-11-16,04:25:00,25.6000,25.7400,25.5900,25.7200,311
2010-11-16,04:30:00,25.7100,25.7250,25.4750,25.5300,760
2010-11-16,04:35:00,25.5450,25.5700,25.5050,25.5600,226
2010-11-16,04:40:00,25.5450,25.6250,25.5150,25.5450,283
2010-11-16,04:45:00,25.5450,25.6550,25.5200,25.5700,324
2010-11-16,04:50:00,25.5800,25.5850,25.4750,25.5200,252
2010-11-16,04:55:00,25.5250,25.5850,25.4750,25.4900,207
2010-11-16,05:00:00,25.4950,25.5500,25.4000,25.4200,515
2010-11-16,05:05:00,25.4350,25.4950,25.4000,25.4700,217
2010-11-16,05:10:00,25.4900,25.5000,25.4300,25.4500,120
2010-11-16,05:15:00,25.4550,25.5150,25.4500,25.5150,42
2010-11-16,05:20:00,25.5100,25.5150,25.4650,25.4900,33
2010-11-16,05:25:00,25.4750,25.5100,25.4700,25.5000,34
2010-11-16,05:30:00,25.5000,25.5100,25.4900,25.5050,30
2010-11-16,05:35:00,25.4950,25.5050,25.4550,25.4550,24
2010-11-16,05:40:00,25.4550,25.4750,25.4450,25.4600,39
2010-11-16,05:45:00,25.4600,25.4750,25.4550,25.4550,49
2010-11-16,05:50:00,25.4600,25.4700,25.4450,25.4600,45
2010-11-16,05:55:00,25.4600,25.4650,25.4400,25.4500,34
2010-11-16,06:00:00,25.4500,25.5100,25.4500,25.5100,55
2010-11-16,06:05:00,25.5100,25.5150,25.4950,25.5050,24
2010-11-16,06:10:00,25.5200,25.5500,25.5000,25.5050,31
2010-11-16,07:00:00,25.5600,25.5750,25.5350,25.5650,120
2010-11-16,07:05:00,25.5550,25.5550,25.4950,25.4950,34
2010-11-16,07:10:00,25.4950,25.5350,25.4650,25.5350,48
2010-11-16,07:15:00,25.5250,25.5650,25.5100,25.5650,33
2010-11-16,07:20:00,25.5650,25.5650,25.5400,25.5500,35
2010-11-16,07:25:00,25.5550,25.5550,25.5300,25.5350,22
2010-11-16,07:30:00,25.5350,25.5350,25.5100,25.5150,13
2010-11-16,07:35:00,25.5200,25.5400,25.5200,25.5400,27
2010-11-16,07:40:00,25.5350,25.5350,25.5000,25.5050,43
2010-11-16,07:45:00,25.5100,25.5100,25.4350,25.4700,48
2010-11-16,07:50:00,25.4750,25.4850,25.4550,25.4750,19
2010-11-16,07:55:00,25.4700,25.4950,25.4650,25.4950,14
2010-11-16,08:00:00,25.5000,25.5750,25.5000,25.5250,123
2010-11-16,08:05:00,25.5200,25.5500,25.4900,25.5100,123
2010-11-16,08:10:00,25.5150,25.5450,25.4900,25.5100,61
2010-11-16,08:15:00,25.5050,25.5800,25.4900,25.5350,130
2010-11-16,08:20:00,25.5300,25.5600,25.5200,25.5300,59
2010-11-16,08:25:00,25.5350,25.5700,25.5250,25.5600,43
2010-11-16,08:30:00,25.5600,25.5800,25.5450,25.5800,44
2010-11-16,08:35:00,25.5850,25.7000,25.5850,25.6700,268
2010-11-16,08:40:00,25.6700,25.7300,25.6700,25.7050,231
2010-11-16,08:45:00,25.7050,25.7350,25.6650,25.6700,130
2010-11-16,08:50:00,25.6750,25.6900,25.6400,25.6400,87
2010-11-16,08:55:00,25.6350,25.6700,25.5950,25.6500,104
2010-11-16,09:00:00,25.6650,25.6850,25.6400,25.6700,47
2010-11-16,09:05:00,25.6850,25.7050,25.6650,25.7000,95
2010-11-16,09:10:00,25.7000,25.7700,25.7000,25.7700,227
2010-11-16,09:15:00,25.7600,25.7750,25.6750,25.7300,122
2010-11-16,09:20:00,25.7350,25.7350,25.6800,25.7050,55
2010-11-16,09:25:00,25.7100,25.7250,25.6800,25.6850,80
2010-11-16,09:30:00,25.6800,25.7050,25.6450,25.6600,75
2010-11-16,09:35:00,25.6600,25.6600,25.6100,25.6400,108
2010-11-16,09:40:00,25.6400,25.6400,25.5900,25.6000,86
2010-11-16,09:45:00,25.5950,25.6500,25.5950,25.6450,44
2010-11-16,09:50:00,25.6500,25.6500,25.5750,25.6350,120
2010-11-16,09:55:00,25.6100,25.6250,25.5750,25.5850,35
2010-11-16,10:00:00,25.6300,25.6850,25.6200,25.6600,101
2010-11-16,10:05:00,25.6700,25.6850,25.6450,25.6500,44
2010-11-16,10:10:00,25.6400,25.6650,25.6300,25.6400,61
2010-11-16,10:15:00,25.6550,25.6600,25.6300,25.6400,46
2010-11-16,10:20:00,25.6500,25.6500,25.6100,25.6100,27
2010-11-16,10:25:00,25.6100,25.6250,25.5800,25.6250,56
2010-11-16,10:30:00,25.6300,25.6500,25.6000,25.6100,75
2010-11-16,10:35:00,25.6200,25.6650,25.6200,25.6650,54
2010-11-16,10:40:00,25.6600,25.7100,25.6600,25.7100,48
2010-11-16,10:45:00,25.7050,25.7100,25.6650,25.7050,102
2010-11-16,10:50:00,25.7000,25.7200,25.6650,25.6800,84
2010-11-16,10:55:00,25.6750,25.7100,25.6500,25.7050,65
2010-11-16,11:00:00,25.7000,25.7050,25.6600,25.6750,21
2010-11-16,11:05:00,25.6850,25.6900,25.6300,25.6500,37
2010-11-16,11:10:00,25.6500,25.6750,25.6350,25.6700,29
2010-11-16,11:15:00,25.6650,25.6900,25.6650,25.6850,40
2010-11-16,11:20:00,25.6700,25.6700,25.6300,25.6350,64
2010-11-16,11:25:00,25.6350,25.6500,25.6050,25.6400,47
2010-11-16,11:30:00,25.6350,25.6450,25.5650,25.6350,122
2010-11-16,11:35:00,25.6350,25.6600,25.6250,25.6450,47
2010-11-16,11:40:00,25.6450,25.6450,25.6250,25.6400,30
2010-11-16,11:45:00,25.6300,25.6550,25.6200,25.6450,51
2010-11-16,11:50:00,25.6400,25.6700,25.6400,25.6500,48
2010-11-16,11:55:00,25.6600,25.6600,25.6400,25.6450,16
2010-11-16,12:00:00,25.6500,25.6850,25.6500,25.6800,52
2010-11-16,12:05:00,25.6800,25.6900,25.6750,25.6800,21
2010-11-16,12:10:00,25.6800,25.6900,25.6700,25.6900,37
2010-11-16,12:15:00,25.6900,25.7050,25.6900,25.7000,31
2010-11-16,12:20:00,25.7000,25.7100,25.6950,25.7100,26
2010-11-16,12:25:00,25.7100,25.7300,25.7100,25.7300,63
2010-11-16,12:30:00,25.7300,25.8350,25.7300,25.8250,376
2010-11-16,12:35:00,25.8250,25.8500,25.8000,25.8150,153
2010-11-16,12:40:00,25.8200,25.8350,25.8200,25.8350,48
2010-11-16,12:45:00,25.8400,25.8400,25.7850,25.7850,87
2010-11-16,12:50:00,25.7950,25.8150,25.7900,25.8000,29
2010-11-16,12:55:00,25.7950,25.8150,25.7950,25.8100,37
2010-11-16,13:00:00,25.8050,25.8500,25.8050,25.8350,93
2010-11-16,13:05:00,25.8350,25.8450,25.8050,25.8100,43
2010-11-16,13:10:00,25.8050,25.8250,25.8000,25.8050,55
2010-11-16,13:15:00,25.8150,25.8300,25.8100,25.8250,17
2010-11-16,13:20:00,25.8250,25.8450,25.8050,25.8050,98
2010-11-16,13:25:00,25.8100,25.8100,25.7800,25.7850,83
2010-11-16,13:30:00,25.7850,25.8150,25.7850,25.7900,67
2010-11-16,13:35:00,25.8000,25.8050,25.7850,25.7850,67
2010-11-16,13:40:00,25.7800,25.7900,25.7750,25.7800,38
2010-11-16,13:45:00,25.7750,25.7750,25.6950,25.7150,245
2010-11-16,13:50:00,25.7100,25.7250,25.7000,25.7250,53
2010-11-16,13:55:00,25.7200,25.7200,25.6900,25.7050,119
2010-11-16,14:00:00,25.7050,25.7150,25.6900,25.7000,29
2010-11-16,14:05:00,25.6900,25.7000,25.6300,25.6400,110
2010-11-16,14:10:00,25.6400,25.6450,25.6100,25.6250,198
2010-11-16,14:15:00,25.6300,25.6500,25.6250,25.6500,32
2010-11-16,14:20:00,25.6500,25.7000,25.6500,25.6950,95
2010-11-16,14:25:00,25.6900,25.6900,25.6750,25.6750,22
2010-11-16,14:30:00,25.6850,25.6900,25.6800,25.6900,27
2010-11-16,14:35:00,25.6850,25.6850,25.6300,25.6400,49
2010-11-16,14:40:00,25.6300,25.6550,25.6100,25.6550,55
2010-11-16,14:45:00,25.6400,25.6550,25.6200,25.6400,36
2010-11-16,14:50:00,25.6500,25.6500,25.6300,25.6400,14
2010-11-16,14:55:00,25.6450,25.6550,25.6300,25.6300,18
2010-11-16,15:00:00,25.6350,25.6400,25.5700,25.6000,105
2010-11-16,15:05:00,25.5950,25.6200,25.5900,25.6200,65
2010-11-16,15:10:00,25.6150,25.6300,25.6000,25.6300,53
2010-11-16,15:15:00,25.6250,25.6350,25.6050,25.6100,51
2010-11-16,15:20:00,25.6050,25.6300,25.5950,25.5950,39
2010-11-16,15:25:00,25.5900,25.6000,25.5800,25.5950,52
2010-11-16,15:30:00,25.5800,25.5800,25.5200,25.5750,114
2010-11-16,15:35:00,25.5750,25.6250,25.5750,25.6150,109
2010-11-16,15:40:00,25.6100,25.6500,25.6050,25.6400,68
2010-11-16,15:45:00,25.6350,25.6400,25.6150,25.6350,55
2010-11-16,15:50:00,25.6300,25.6300,25.5950,25.6300,46
2010-11-16,15:55:00,25.6350,25.6700,25.6300,25.6550,92
2010-11-16,16:00:00,25.6550,25.6800,25.6350,25.6650,144
2010-11-16,16:05:00,25.6650,25.6850,25.6550,25.6700,112
2010-11-16,16:10:00,25.6650,25.6700,25.6450,25.6700,76
2010-11-16,16:15:00,25.6700,25.6750,25.6550,25.6600,95
2010-11-16,16:20:00,25.6700,25.6750,25.5900,25.6000,163
2010-11-16,16:25:00,25.6000,25.6150,25.5850,25.6000,96
2010-11-16,16:30:00,25.6000,25.6350,25.5950,25.6350,57
2010-11-16,16:35:00,25.6350,25.6350,25.5900,25.6000,64
2010-11-16,16:40:00,25.6000,25.6650,25.5900,25.6650,103
2010-11-16,16:45:00,25.6600,25.6700,25.6550,25.6600,61
2010-11-16,16:50:00,25.6650,25.6800,25.6500,25.6700,66
2010-11-16,16:55:00,25.6650,25.6650,25.6250,25.6300,56
2010-11-16,17:00:00,25.6300,25.6300,25.6250,25.6300,21
2010-11-16,17:05:00,25.6300,25.6350,25.6250,25.6300,17
2010-11-16,17:10:00,25.6250,25.6350,25.6200,25.6300,24
2010-11-16,17:15:00,25.6250,25.6450,25.6250,25.6400,50
2010-11-16,17:20:00,25.6400,25.6600,25.6400,25.6500,66
2010-11-16,17:25:00,25.6500,25.6700,25.6500,25.6650,48
2010-11-16,17:30:00,25.6700,25.6750,25.6600,25.6750,64
2010-11-16,17:35:00,25.6800,25.7300,25.6750,25.7100,195
2010-11-16,17:40:00,25.7100,25.7100,25.6850,25.6950,81
2010-11-16,17:45:00,25.6950,25.6950,25.6200,25.6600,144
2010-11-16,17:50:00,25.6550,25.6750,25.6300,25.6350,43
2010-11-16,17:55:00,25.6400,25.7050,25.6400,25.6900,88
2010-11-16,18:00:00,25.6850,25.7250,25.6850,25.7100,143
2010-11-16,18:05:00,25.7050,25.7200,25.6900,25.7100,33
2010-11-16,18:10:00,25.7050,25.7100,25.6700,25.6750,32
2010-11-16,18:15:00,25.6750,25.6950,25.6650,25.6900,11
2010-11-16,18:20:00,25.6950,25.7100,25.6900,25.7000,26
2010-11-16,18:25:00,25.7050,25.7050,25.6750,25.6900,49
2010-11-16,18:30:00,25.6900,25.7500,25.6750,25.7250,83
2010-11-16,18:35:00,25.7250,25.7300,25.6950,25.6950,27
2010-11-16,18:40:00,25.6900,25.6950,25.6600,25.6850,57
2010-11-16,18:45:00,25.6800,25.6800,25.6650,25.6700,27
2010-11-16,18:50:00,25.6650,25.6750,25.6600,25.6750,28
2010-11-16,18:55:00,25.6800,25.6800,25.6350,25.6550,37
2010-11-16,19:00:00,25.6500,25.6600,25.6050,25.6400,145
2010-11-16,19:05:00,25.6400,25.6550,25.6250,25.6250,51
2010-11-16,19:10:00,25.6150,25.6350,25.5750,25.5800,101
2010-11-16,19:15:00,25.5850,25.5850,25.4600,25.5100,586
2010-11-16,19:20:00,25.5050,25.5200,25.3800,25.4200,891
2010-11-16,19:25:00,25.4150,25.4600,25.4100,25.4400,286
2010-11-16,19:30:00,25.4400,25.5000,25.4350,25.5000,185
2010-11-16,19:35:00,25.4950,25.5600,25.4750,25.5100,380
2010-11-16,19:40:00,25.5150,25.5350,25.4850,25.5100,149
2010-11-16,19:45:00,25.5200,25.5200,25.4150,25.4400,221
2010-11-16,19:50:00,25.4350,25.4950,25.4350,25.4900,178
2010-11-16,19:55:00,25.4800,25.6000,25.4750,25.4900,355
2010-11-16,20:00:00,25.4950,25.5250,25.4450,25.4700,251
2010-11-16,20:05:00,25.4700,25.5350,25.4650,25.5250,236
2010-11-16,20:10:00,25.5150,25.5300,25.4850,25.5300,116
2010-11-16,20:15:00,25.5250,25.5450,25.5000,25.5050,80
2010-11-16,20:20:00,25.5050,25.5050,25.4650,25.4800,186
2010-11-16,20:25:00,25.4850,25.5100,25.4750,25.4900,128
2010-11-16,20:30:00,25.4900,25.5100,25.4800,25.5000,102
2010-11-16,20:35:00,25.5100,25.5100,25.4700,25.5000,102
2010-11-16,20:40:00,25.5050,25.5300,25.5050,25.5200,87
2010-11-16,20:45:00,25.5150,25.5400,25.5000,25.5300,134
2010-11-16,20:50:00,25.5400,25.5600,25.4900,25.5050,134
2010-11-16,20:55:00,25.5200,25.5200,25.4500,25.4600,244
2010-11-16,21:00:00,25.4600,25.4600,25.3800,25.4400,525
2010-11-16,21:05:00,25.4250,25.4400,25.3100,25.3450,636
2010-11-16,21:10:00,25.3500,25.3600,25.2850,25.3350,591
2010-11-16,21:15:00,25.3300,25.4600,25.3300,25.4200,473
2010-11-16,21:20:00,25.4200,25.4200,25.2750,25.3000,874
2010-11-16,21:25:00,25.3050,25.3900,25.2900,25.3500,855
2010-11-16,21:30:00,25.3700,25.4800,25.3600,25.3750,944
2010-11-16,21:35:00,25.3850,25.5300,25.3800,25.4950,1037
2010-11-16,21:40:00,25.4900,25.5200,25.4250,25.4250,682
2010-11-16,21:45:00,25.4300,25.4650,25.3650,25.4350,811
2010-11-16,21:50:00,25.4400,25.4750,25.4000,25.4150,547
2010-11-16,21:55:00,25.4050,25.4350,25.3700,25.4000,729
2010-11-16,22:00:00,25.4050,25.4800,25.3950,25.4750,618
2010-11-16,22:05:00,25.4750,25.4850,25.4050,25.4200,409
2010-11-16,22:10:00,25.4200,25.4950,25.4150,25.4550,593
2010-11-16,22:15:00,25.4650,25.5200,25.3500,25.4200,793
2010-11-16,22:20:00,25.4200,25.4650,25.3850,25.4050,739
2010-11-16,22:25:00,25.4000,25.4550,25.3850,25.4450,343
2010-11-16,22:30:00,25.4400,25.4550,25.3250,25.3500,987
2010-11-16,22:35:00,25.3500,25.4800,25.3500,25.4450,983
2010-11-16,22:40:00,25.4450,25.6000,25.4350,25.5200,1425
2010-11-16,22:45:00,25.5100,25.5150,25.3650,25.3850,1061
2010-11-16,22:50:00,25.3750,25.3800,25.2200,25.2700,2358
2010-11-16,22:55:00,25.2700,25.3550,25.2700,25.3400,868
2010-11-16,23:00:00,25.3450,25.3550,25.2650,25.2850,843
2010-11-16,23:05:00,25.2850,25.4150,25.2700,25.3500,811
2010-11-16,23:10:00,25.3550,25.4200,25.3450,25.4150,711
2010-11-16,23:15:00,25.4150,25.4850,25.4050,25.4450,937
2010-11-16,23:20:00,25.4500,25.4600,25.3750,25.4050,741
2010-11-16,23:25:00,25.4000,25.4600,25.3550,25.3950,584
2010-11-16,23:30:00,25.3900,25.3900,25.2850,25.3150,759
2010-11-16,23:35:00,25.3150,25.3700,25.2850,25.3100,595
2010-11-16,23:40:00,25.3200,25.3600,25.2250,25.3250,1148
2010-11-16,23:45:00,25.3200,25.3450,25.1500,25.2450,2696
2010-11-16,23:50:00,25.2450,25.2600,25.1750,25.1850,1124
2010-11-16,23:55:00,25.1850,25.2400,25.1300,25.2200,1818
2010-11-17,00:00:00,25.2200,25.2400,25.1750,25.2000,776
2010-11-17,00:05:00,25.2100,25.2400,25.1750,25.1950,862
2010-11-17,00:10:00,25.1900,25.2250,25.1750,25.1950,856
2010-11-17,00:15:00,25.1900,25.2100,25.1500,25.1500,1203
2010-11-17,00:20:00,25.1500,25.2300,25.1500,25.1800,723
2010-11-17,00:25:00,25.1800,25.2000,25.1250,25.1800,849
2010-11-17,00:30:00,25.1850,25.2400,25.1250,25.1300,1442
2010-11-17,00:35:00,25.1350,25.2150,25.1250,25.1950,1009
2010-11-17,00:40:00,25.2000,25.2050,25.0300,25.0400,1968
2010-11-17,00:45:00,25.0350,25.0850,24.9800,25.0600,1915
2010-11-17,00:50:00,25.0600,25.1000,25.0100,25.0900,1017
2010-11-17,00:55:00,25.0850,25.1450,25.0550,25.1400,1126
2010-11-17,01:00:00,25.1400,25.2200,25.1000,25.1850,1066
2010-11-17,01:05:00,25.1850,25.2700,25.1550,25.2400,883
2010-11-17,01:10:00,25.2400,25.2450,25.1600,25.2400,738
2010-11-17,01:15:00,25.2450,25.2650,25.2150,25.2300,430
2010-11-17,01:20:00,25.2250,25.2500,25.1650,25.1700,442
2010-11-17,01:25:00,25.1700,25.2350,25.1650,25.1800,364
2010-11-17,01:30:00,25.1750,25.1900,25.0700,25.1700,1002
2010-11-17,01:35:00,25.1750,25.1800,25.1300,25.1550,493
2010-11-17,01:40:00,25.1550,25.1650,25.1000,25.1400,560
2010-11-17,01:45:00,25.1400,25.1650,25.1150,25.1550,410
2010-11-17,01:50:00,25.1650,25.3800,25.1050,25.3300,1562
2010-11-17,01:55:00,25.3300,25.3300,25.2600,25.2950,667
2010-11-17,02:00:00,25.3000,25.3000,25.2300,25.2750,366
2010-11-17,02:05:00,25.2700,25.3600,25.2450,25.3400,380
2010-11-17,02:10:00,25.3450,25.3600,25.2550,25.2800,503
2010-11-17,02:15:00,25.2850,25.2950,25.1800,25.2650,603
2010-11-17,02:20:00,25.2600,25.2800,25.2200,25.2350,637
2010-11-17,02:25:00,25.2350,25.3950,25.2200,25.3700,674
2010-11-17,02:30:00,25.3700,25.4700,25.3600,25.3950,570
2010-11-17,02:35:00,25.3950,25.4300,25.3650,25.4050,304
2010-11-17,02:40:00,25.4050,25.4850,25.2330,25.4100,657
2010-11-17,02:45:00,25.4100,25.4250,25.3550,25.4250,255
2010-11-17,02:50:00,25.4200,25.4600,25.4100,25.4550,248
2010-11-17,02:55:00,25.4500,25.5400,25.4400,25.5400,448
2010-11-17,03:00:00,25.5450,25.5800,25.4500,25.4750,742
2010-11-17,03:05:00,25.4700,25.4750,25.3900,25.4100,310
2010-11-17,03:10:00,25.4150,25.4900,25.4100,25.4700,381
2010-11-17,03:15:00,25.4650,25.4850,25.3650,25.3950,283
2010-11-17,03:20:00,25.3950,25.4950,25.3750,25.3950,402
2010-11-17,03:25:00,25.3850,25.4250,25.3250,25.3500,358
2010-11-17,03:30:00,25.3500,25.4050,25.3200,25.3800,134
2010-11-17,03:35:00,25.3700,25.3950,25.3350,25.3550,89
2010-11-17,03:40:00,25.3500,25.4400,25.3350,25.3500,226
2010-11-17,03:45:00,25.3500,25.4300,25.3500,25.4150,155
2010-11-17,03:50:00,25.4100,25.4550,25.3900,25.4550,118
2010-11-17,03:55:00,25.4500,25.5000,25.4500,25.4700,165
2010-11-17,04:00:00,25.4650,25.5050,25.4500,25.4700,114
2010-11-17,04:05:00,25.4550,25.4800,25.3900,25.4150,144
2010-11-17,04:10:00,25.4300,25.4500,25.3200,25.3200,197
2010-11-17,04:15:00,25.3200,25.4250,25.2950,25.4200,375
2010-11-17,04:20:00,25.4100,25.4600,25.3500,25.4300,166
2010-11-17,04:25:00,25.4350,25.4450,25.3750,25.3900,93
2010-11-17,04:30:00,25.3850,25.4200,25.3750,25.3900,63
2010-11-17,04:35:00,25.3850,25.3900,25.3350,25.3550,122
2010-11-17,04:40:00,25.3600,25.4250,25.3600,25.4200,94
2010-11-17,04:45:00,25.4000,25.4500,25.4000,25.4450,142
2010-11-17,04:50:00,25.4400,25.5000,25.4200,25.4900,211
2010-11-17,04:55:00,25.4850,25.5100,25.4500,25.4650,200
2010-11-17,05:00:00,25.4400,25.4650,25.4350,25.4450,25
2010-11-17,05:05:00,25.4450,25.4500,25.4150,25.4400,68
2010-11-17,05:10:00,25.4550,25.4600,25.4200,25.4500,83
2010-11-17,05:15:00,25.4600,25.4750,25.4500,25.4750,19
2010-11-17,05:20:00,25.4750,25.4900,25.4750,25.4750,23
2010-11-17,05:25:00,25.4750,25.4850,25.4700,25.4800,12
2010-11-17,05:30:00,25.4700,25.4850,25.4650,25.4750,25
2010-11-17,05:35:00,25.4700,25.4750,25.4650,25.4750,9
2010-11-17,05:40:00,25.4750,25.4850,25.4550,25.4800,15
2010-11-17,05:45:00,25.4600,25.4700,25.4550,25.4600,14
2010-11-17,05:50:00,25.4550,25.4550,25.4450,25.4450,13
2010-11-17,05:55:00,25.4400,25.4600,25.4400,25.4400,22
2010-11-17,06:00:00,25.4400,25.4500,25.4300,25.4500,19
2010-11-17,06:05:00,25.4400,25.4400,25.4200,25.4350,38
2010-11-17,06:10:00,25.4300,25.4350,25.3650,25.3650,80
2010-11-17,07:00:00,25.4100,25.5050,25.4000,25.4100,158
2010-11-17,07:05:00,25.4100,25.4100,25.3350,25.3500,128
2010-11-17,07:10:00,25.3450,25.3500,25.3300,25.3450,52
2010-11-17,07:15:00,25.3500,25.3700,25.3450,25.3450,27
2010-11-17,07:20:00,25.3450,25.3800,25.3450,25.3700,8
2010-11-17,07:25:00,25.3700,25.3700,25.3700,25.3700,2
2010-11-17,07:30:00,25.3750,25.3950,25.3750,25.3900,13
2010-11-17,07:35:00,25.3750,25.4100,25.3750,25.3750,20
2010-11-17,07:40:00,25.3700,25.3800,25.3500,25.3800,20
2010-11-17,07:45:00,25.3800,25.3800,25.3800,25.3800,4
2010-11-17,07:50:00,25.3600,25.3800,25.3400,25.3750,13
2010-11-17,07:55:00,25.3700,25.4100,25.3550,25.4100,30
2010-11-17,08:00:00,25.3800,25.3900,25.3600,25.3850,42
2010-11-17,08:05:00,25.3600,25.3600,25.2950,25.3300,97
2010-11-17,08:10:00,25.3300,25.3350,25.3150,25.3350,17
2010-11-17,08:15:00,25.3200,25.3200,25.2550,25.3000,71
2010-11-17,08:20:00,25.2850,25.3400,25.2850,25.3250,48
2010-11-17,08:25:00,25.3400,25.3600,25.3250,25.3550,61
2010-11-17,08:30:00,25.3500,25.3500,25.3200,25.3500,146
2010-11-17,08:35:00,25.3500,25.3800,25.3500,25.3800,42
2010-11-17,08:40:00,25.3800,25.4150,25.3800,25.4050,84
2010-11-17,08:45:00,25.4000,25.4000,25.3850,25.4000,22
2010-11-17,08:50:00,25.4050,25.4400,25.3950,25.4150,40
2010-11-17,08:55:00,25.4050,25.4850,25.4050,25.4550,148
2010-11-17,09:00:00,25.4700,25.4950,25.3850,25.4200,102
2010-11-17,09:05:00,25.4200,25.4200,25.3250,25.3450,68
2010-11-17,09:10:00,25.3500,25.3800,25.3450,25.3750,55
2010-11-17,09:15:00,25.3600,25.3700,25.3450,25.3500,32
2010-11-17,09:20:00,25.3550,25.3850,25.3500,25.3500,22
2010-11-17,09:25:00,25.3650,25.3700,25.3000,25.3400,50
2010-11-17,09:30:00,25.3550,25.3700,25.3450,25.3700,30
2010-11-17,09:35:00,25.3750,25.3900,25.3700,25.3750,59
2010-11-17,09:40:00,25.3750,25.3850,25.3700,25.3850,13
2010-11-17,09:45:00,25.3750,25.4550,25.3750,25.4550,62
2010-11-17,09:50:00,25.4350,25.4700,25.4300,25.4400,31
2010-11-17,09:55:00,25.4650,25.4700,25.4350,25.4700,49
2010-11-17,10:00:00,25.4700,25.4700,25.4300,25.4300,22
2010-11-17,10:05:00,25.4350,25.4600,25.4150,25.4150,42
2010-11-17,10:10:00,25.4150,25.4400,25.4150,25.4250,7
2010-11-17,10:15:00,25.4300,25.4300,25.3750,25.3950,73
2010-11-17,10:20:00,25.3850,25.4150,25.3800,25.4150,48
2010-11-17,10:25:00,25.4000,25.4000,25.3350,25.3450,50
2010-11-17,10:30:00,25.3400,25.3400,25.2900,25.3250,167
2010-11-17,10:35:00,25.3400,25.3500,25.3150,25.3200,30
2010-11-17,10:40:00,25.3300,25.3500,25.2850,25.3500,90
2010-11-17,10:45:00,25.3350,25.3500,25.3150,25.3300,59
2010-11-17,10:50:00,25.3600,25.3700,25.3500,25.3700,64
2010-11-17,10:55:00,25.3700,25.3800,25.3500,25.3550,68
2010-11-17,11:00:00,25.3550,25.3600,25.3350,25.3400,42
2010-11-17,11:05:00,25.3600,25.3600,25.3600,25.3600,1
2010-11-17,11:10:00,25.3650,25.4000,25.3400,25.3550,122
2010-11-17,11:15:00,25.3700,25.4100,25.3700,25.4050,22
2010-11-17,11:20:00,25.4000,25.4150,25.3800,25.4150,89
2010-11-17,11:25:00,25.4100,25.4100,25.3750,25.3800,5
2010-11-17,11:30:00,25.3700,25.3700,25.3450,25.3600,23
2010-11-17,11:35:00,25.3700,25.3800,25.3650,25.3800,6
2010-11-17,11:40:00,25.3600,25.3600,25.3550,25.3550,2
2010-11-17,11:45:00,25.3450,25.3700,25.3450,25.3600,27
2010-11-17,11:50:00,25.3550,25.3700,25.3400,25.3400,31
2010-11-17,11:55:00,25.3400,25.3600,25.3350,25.3400,37
2010-11-17,12:00:00,25.3400,25.3700,25.3350,25.3700,27
2010-11-17,12:05:00,25.3700,25.3900,25.3700,25.3750,10
2010-11-17,12:10:00,25.3700,25.3800,25.3600,25.3600,5
2010-11-17,12:15:00,25.3700,25.3850,25.3550,25.3550,25
2010-11-17,12:20:00,25.3550,25.3650,25.3450,25.3500,12
2010-11-17,12:25:00,25.3550,25.3650,25.3550,25.3650,8
2010-11-17,12:30:00,25.3550,25.3650,25.3500,25.3650,9
2010-11-17,12:35:00,25.3600,25.3650,25.3600,25.3600,4
2010-11-17,12:40:00,25.3700,25.3750,25.3600,25.3650,15
2010-11-17,12:45:00,25.3700,25.3800,25.3600,25.3600,11
2010-11-17,12:50:00,25.3800,25.3900,25.3800,25.3900,11
2010-11-17,12:55:00,25.3700,25.3700,25.3650,25.3650,2
2010-11-17,13:00:00,25.3750,25.4000,25.3650,25.3850,36
2010-11-17,13:05:00,25.3850,25.3900,25.3600,25.3600,55
2010-11-17,13:10:00,25.3550,25.4200,25.3550,25.4150,40
2010-11-17,13:15:00,25.4150,25.4300,25.3950,25.4100,42
2010-11-17,13:20:00,25.4150,25.4450,25.4000,25.4000,36
2010-11-17,13:25:00,25.4100,25.4100,25.3850,25.4100,5
2010-11-17,13:30:00,25.3850,25.3950,25.3850,25.3950,26
2010-11-17,13:35:00,25.3900,25.3900,25.3350,25.3500,64
2010-11-17,13:40:00,25.3400,25.3700,25.3400,25.3600,15
2010-11-17,13:45:00,25.3800,25.3800,25.3600,25.3600,5
2010-11-17,13:50:00,25.3850,25.4400,25.3850,25.4400,49
2010-11-17,13:55:00,25.4300,25.4300,25.3950,25.4000,17
2010-11-17,14:00:00,25.4050,25.4500,25.4000,25.4100,41
2010-11-17,14:05:00,25.4150,25.4500,25.4100,25.4350,28
2010-11-17,14:10:00,25.4400,25.4500,25.4050,25.4350,21
2010-11-17,14:15:00,25.4300,25.4300,25.4050,25.4250,27
2010-11-17,14:20:00,25.4300,25.4500,25.4200,25.4500,31
2010-11-17,14:25:00,25.4300,25.4500,25.4150,25.4150,22
2010-11-17,14:30:00,25.4050,25.4100,25.3850,25.3900,24
2010-11-17,14:35:00,25.4000,25.4050,25.3700,25.3750,106
2010-11-17,14:40:00,25.3750,25.3750,25.3300,25.3350,116
2010-11-17,14:45:00,25.3350,25.3550,25.3350,25.3550,14
2010-11-17,14:50:00,25.3500,25.3500,25.3050,25.3200,60
2010-11-17,14:55:00,25.3200,25.3200,25.3050,25.3100,50
2010-11-17,15:00:00,25.3250,25.3250,25.2950,25.3000,81
2010-11-17,15:05:00,25.3000,25.3000,25.2700,25.2950,114
2010-11-17,15:10:00,25.2900,25.3150,25.2750,25.2900,90
2010-11-17,15:15:00,25.2900,25.3350,25.2900,25.3200,64
2010-11-17,15:20:00,25.3100,25.3700,25.3050,25.3450,92
2010-11-17,15:25:00,25.3500,25.3600,25.3000,25.3300,58
2010-11-17,15:30:00,25.3250,25.3350,25.3050,25.3150,68
2010-11-17,15:35:00,25.3150,25.3500,25.3050,25.3450,62
2010-11-17,15:40:00,25.3400,25.3400,25.2650,25.2700,129
2010-11-17,15:45:00,25.2650,25.2650,25.1350,25.1500,372
2010-11-17,15:50:00,25.1400,25.1450,25.0700,25.1300,398
2010-11-17,15:55:00,25.1250,25.1500,25.0700,25.1050,289
2010-11-17,16:00:00,25.1000,25.1100,25.0450,25.0550,300
2010-11-17,16:05:00,25.0550,25.1150,25.0550,25.1050,246
2010-11-17,16:10:00,25.0950,25.1250,25.0400,25.0550,354
2010-11-17,16:15:00,25.0450,25.0600,25.0150,25.0450,203
2010-11-17,16:20:00,25.0550,25.0950,25.0400,25.0850,132
2010-11-17,16:25:00,25.0900,25.1200,25.0650,25.0900,205
2010-11-17,16:30:00,25.0900,25.1150,25.0800,25.0950,84
2010-11-17,16:35:00,25.0950,25.1600,25.0600,25.1200,154
2010-11-17,16:40:00,25.1300,25.1650,25.1250,25.1400,142
2010-11-17,16:45:00,25.1300,25.1850,25.1300,25.1700,103
2010-11-17,16:50:00,25.1650,25.1650,25.1100,25.1350,109
2010-11-17,16:55:00,25.1350,25.1600,25.1200,25.1600,71
2010-11-17,17:00:00,25.1600,25.1600,25.1400,25.1550,53
2010-11-17,17:05:00,25.1450,25.1750,25.1400,25.1700,93
2010-11-17,17:10:00,25.1700,25.2550,25.1700,25.2200,250
2010-11-17,17:15:00,25.2200,25.3000,25.2200,25.2500,177
2010-11-17,17:20:00,25.2600,25.3200,25.2000,25.3050,220
2010-11-17,17:25:00,25.3100,25.3200,25.2750,25.2750,164
2010-11-17,17:30:00,25.2800,25.2800,25.2300,25.2700,100
2010-11-17,17:35:00,25.2550,25.2750,25.2350,25.2700,73
2010-11-17,17:40:00,25.2700,25.3000,25.2700,25.2800,121
2010-11-17,17:45:00,25.2700,25.3900,25.2450,25.3850,153
2010-11-17,17:50:00,25.3700,25.3900,25.3350,25.3750,241
2010-11-17,17:55:00,25.3550,25.3750,25.3200,25.3650,98
2010-11-17,18:00:00,25.3600,25.3650,25.3350,25.3500,90
2010-11-17,18:05:00,25.3400,25.3500,25.3200,25.3200,28
2010-11-17,18:10:00,25.3250,25.3600,25.3150,25.3500,43
2010-11-17,18:15:00,25.3450,25.3900,25.3350,25.3900,47
2010-11-17,18:20:00,25.3900,25.3950,25.3300,25.3650,57
2010-11-17,18:25:00,25.3600,25.3900,25.3500,25.3500,60
2010-11-17,18:30:00,25.3400,25.3450,25.3200,25.3400,81
2010-11-17,18:35:00,25.3400,25.3550,25.3350,25.3450,33
2010-11-17,18:40:00,25.3450,25.3650,25.3400,25.3500,58
2010-11-17,18:45:00,25.3500,25.3600,25.3450,25.3600,45
2010-11-17,18:50:00,25.3650,25.3850,25.3650,25.3850,48
2010-11-17,18:55:00,25.3850,25.4300,25.3750,25.4100,148
2010-11-17,19:00:00,25.4200,25.4200,25.3950,25.3950,104
2010-11-17,19:05:00,25.3900,25.4050,25.3450,25.3500,117
2010-11-17,19:10:00,25.3550,25.4000,25.3300,25.3900,132
2010-11-17,19:15:00,25.3750,25.3800,25.2950,25.2950,146
2010-11-17,19:20:00,25.2950,25.3050,25.2700,25.2700,91
2010-11-17,19:25:00,25.2750,25.3700,25.2750,25.3450,125
2010-11-17,19:30:00,25.3300,25.3300,25.2650,25.2900,155
2010-11-17,19:35:00,25.2800,25.2800,25.1950,25.2400,233
2010-11-17,19:40:00,25.2450,25.2600,25.2150,25.2300,71
2010-11-17,19:45:00,25.2400,25.2900,25.2050,25.2600,118
2010-11-17,19:50:00,25.2650,25.2650,25.2250,25.2350,34
2010-11-17,19:55:00,25.2450,25.2550,25.2350,25.2350,36
2010-11-17,20:00:00,25.2450,25.2500,25.1700,25.2000,208
2010-11-17,20:05:00,25.2100,25.2550,25.2100,25.2350,159
2010-11-17,20:10:00,25.2400,25.2500,25.2150,25.2350,129
2010-11-17,20:15:00,25.2450,25.2600,25.2400,25.2500,71
2010-11-17,20:20:00,25.2600,25.2650,25.2350,25.2400,49
2010-11-17,20:25:00,25.2450,25.2600,25.1850,25.2000,97
2010-11-17,20:30:00,25.1900,25.2800,25.1850,25.2800,121
2010-11-17,20:35:00,25.2800,25.3650,25.2750,25.3500,269
2010-11-17,20:40:00,25.3450,25.3850,25.3250,25.3800,149
2010-11-17,20:45:00,25.3700,25.4900,25.3700,25.4450,415
2010-11-17,20:50:00,25.4450,25.5700,25.4400,25.4900,648
2010-11-17,20:55:00,25.4950,25.5050,25.4300,25.4300,312
2010-11-17,21:00:00,25.4250,25.5000,25.3950,25.5000,340
2010-11-17,21:05:00,25.4950,25.5050,25.4450,25.4500,295
2010-11-17,21:10:00,25.4500,25.4750,25.4450,25.4600,159
2010-11-17,21:15:00,25.4600,25.6350,25.4600,25.6100,747
2010-11-17,21:20:00,25.6050,25.6100,25.5200,25.5300,613
2010-11-17,21:25:00,25.5350,25.6150,25.5100,25.5900,797
2010-11-17,21:30:00,25.5850,25.6900,25.5650,25.5950,1613
2010-11-17,21:35:00,25.6000,25.6300,25.5100,25.5450,939
2010-11-17,21:40:00,25.5450,25.5700,25.4800,25.4900,654
2010-11-17,21:45:00,25.4950,25.5250,25.4800,25.4950,628
2010-11-17,21:50:00,25.4850,25.5150,25.4750,25.4800,464
2010-11-17,21:55:00,25.4900,25.5600,25.4850,25.5450,623
2010-11-17,22:00:00,25.5400,25.5550,25.5200,25.5450,644
2010-11-17,22:05:00,25.5450,25.5600,25.5250,25.5300,318
2010-11-17,22:10:00,25.5300,25.5400,25.4300,25.4800,886
2010-11-17,22:15:00,25.4850,25.5450,25.4450,25.5350,523
2010-11-17,22:20:00,25.5300,25.5450,25.5000,25.5300,410
2010-11-17,22:25:00,25.5350,25.5700,25.5250,25.5300,570
2010-11-17,22:30:00,25.5300,25.5600,25.5150,25.5450,500
2010-11-17,22:35:00,25.5450,25.5700,25.5050,25.5200,574
2010-11-17,22:40:00,25.5200,25.5550,25.4350,25.4550,733
2010-11-17,22:45:00,25.4600,25.5600,25.4150,25.5150,1142
2010-11-17,22:50:00,25.5150,25.5300,25.4750,25.5000,646
2010-11-17,22:55:00,25.4950,25.5200,25.4450,25.5200,524
2010-11-17,23:00:00,25.5200,25.5300,25.4950,25.5300,683
2010-11-17,23:05:00,25.5350,25.6400,25.5300,25.6150,869
2010-11-17,23:10:00,25.6150,25.6900,25.5800,25.6900,891
2010-11-17,23:15:00,25.6900,25.7750,25.6800,25.7150,1698
2010-11-17,23:20:00,25.7050,25.7800,25.7000,25.7200,973
2010-11-17,23:25:00,25.7150,25.8000,25.7000,25.7300,1041
2010-11-17,23:30:00,25.7350,25.9050,25.7150,25.8650,1690
2010-11-17,23:35:00,25.8650,25.8700,25.7600,25.7950,1069
2010-11-17,23:40:00,25.7900,25.8650,25.7750,25.8500,742
2010-11-17,23:45:00,25.8450,25.8650,25.7700,25.8050,803
2010-11-17,23:50:00,25.8000,25.8250,25.7800,25.7950,495
2010-11-17,23:55:00,25.8000,25.8050,25.7350,25.7750,642
2010-11-18,00:00:00,25.7700,25.8750,25.7700,25.8000,739
2010-11-18,00:05:00,25.7950,25.8050,25.6600,25.6950,1002
2010-11-18,00:10:00,25.7000,25.7750,25.6900,25.7750,610
2010-11-18,00:15:00,25.7750,25.8300,25.7550,25.7850,600
2010-11-18,00:20:00,25.7800,25.7900,25.7200,25.7600,385
2010-11-18,00:25:00,25.7600,25.8600,25.7450,25.8300,522
2010-11-18,00:30:00,25.8250,25.8350,25.7600,25.7700,556
2010-11-18,00:35:00,25.7750,25.8450,25.7400,25.7650,584
2010-11-18,00:40:00,25.7650,25.8200,25.7500,25.7900,470
2010-11-18,00:45:00,25.7950,25.8000,25.6650,25.6850,454
2010-11-18,00:50:00,25.6850,25.8250,25.6750,25.7900,687
2010-11-18,00:55:00,25.7850,25.8200,25.7600,25.7900,305
2010-11-18,01:00:00,25.7900,25.8800,25.7750,25.8450,451
2010-11-18,01:05:00,25.8450,25.8450,25.7400,25.7500,394
2010-11-18,01:10:00,25.7550,25.8150,25.7200,25.7600,418
2010-11-18,01:15:00,25.7600,25.7600,25.6850,25.7250,524
2010-11-18,01:20:00,25.7200,25.7300,25.7000,25.7300,277
2010-11-18,01:25:00,25.7250,25.7400,25.6600,25.6800,498
2010-11-18,01:30:00,25.6850,25.6850,25.6150,25.6400,723
2010-11-18,01:35:00,25.6350,25.6600,25.5450,25.5550,682
2010-11-18,01:40:00,25.5500,25.6150,25.5400,25.6100,497
2010-11-18,01:45:00,25.6100,25.6350,25.5750,25.6300,334
2010-11-18,01:50:00,25.6350,25.6600,25.5800,25.5800,376
2010-11-18,01:55:00,25.5850,25.5950,25.5450,25.5500,356
2010-11-18,02:00:00,25.5500,25.5500,25.4450,25.4900,711
2010-11-18,02:05:00,25.4850,25.5150,25.4700,25.5000,272
2010-11-18,02:10:00,25.5000,25.5550,25.4300,25.4700,593
2010-11-18,02:15:00,25.4700,25.5150,25.4500,25.5050,513
2010-11-18,02:20:00,25.4950,25.5300,25.4750,25.5000,384
2010-11-18,02:25:00,25.5000,25.5400,25.4950,25.4950,321
2010-11-18,02:30:00,25.5050,25.6050,25.5050,25.6050,304
2010-11-18,02:35:00,25.5950,25.6400,25.5950,25.6150,283
2010-11-18,02:40:00,25.6100,25.6100,25.5250,25.5600,348
2010-11-18,02:45:00,25.5600,25.6100,25.5110,25.5900,213
2010-11-18,02:50:00,25.5850,25.6150,25.5400,25.5550,207
2010-11-18,02:55:00,25.5500,25.6050,25.5500,25.6050,137
2010-11-18,03:00:00,25.6100,25.6500,25.6100,25.6200,340
2010-11-18,03:05:00,25.6250,25.6400,25.5900,25.6350,193
2010-11-18,03:10:00,25.6250,25.6250,25.5250,25.5500,131
2010-11-18,03:15:00,25.5450,25.5650,25.4900,25.5350,258
2010-11-18,03:20:00,25.5250,25.5550,25.5000,25.5450,142
2010-11-18,03:25:00,25.5450,25.6100,25.5200,25.5500,206
2010-11-18,03:30:00,25.5450,25.5800,25.5350,25.5600,37
2010-11-18,03:35:00,25.5650,25.5800,25.5450,25.5650,48
2010-11-18,03:40:00,25.5650,25.5800,25.5550,25.5650,48
2010-11-18,03:45:00,25.5550,25.5700,25.5450,25.5450,32
2010-11-18,03:50:00,25.5400,25.5550,25.5150,25.5200,106
2010-11-18,03:55:00,25.5200,25.5350,25.5100,25.5250,80
2010-11-18,04:00:00,25.5200,25.5300,25.5150,25.5200,54
2010-11-18,04:05:00,25.5300,25.5400,25.4550,25.4750,145
2010-11-18,04:10:00,25.4750,25.5350,25.4700,25.4800,175
2010-11-18,04:15:00,25.4800,25.4950,25.4500,25.4950,101
2010-11-18,04:20:00,25.4950,25.5100,25.4650,25.4850,89
2010-11-18,04:25:00,25.4750,25.4850,25.4150,25.4150,255
2010-11-18,04:30:00,25.4200,25.5150,25.4150,25.4750,497
2010-11-18,04:35:00,25.4750,25.5100,25.4750,25.5000,56
2010-11-18,04:40:00,25.5150,25.5400,25.5000,25.5150,101
2010-11-18,04:45:00,25.5200,25.5900,25.5050,25.5600,323
2010-11-18,04:50:00,25.5700,25.6150,25.5600,25.5750,113
2010-11-18,04:55:00,25.5800,25.5950,25.5350,25.5350,58
2010-11-18,05:00:00,25.5500,25.5800,25.5500,25.5700,43
2010-11-18,05:05:00,25.5750,25.5750,25.5650,25.5700,6
2010-11-18,05:10:00,25.5600,25.5800,25.5600,25.5700,9
2010-11-18,05:15:00,25.5800,25.5850,25.5750,25.5750,5
2010-11-18,05:20:00,25.5850,25.6100,25.5850,25.6100,22
2010-11-18,05:25:00,25.6050,25.6100,25.6000,25.6100,9
2010-11-18,05:30:00,25.6100,25.6100,25.5900,25.6050,21
2010-11-18,05:35:00,25.5950,25.6000,25.5750,25.5800,9
2010-11-18,05:40:00,25.5950,25.6050,25.5950,25.6050,5
2010-11-18,05:45:00,25.5950,25.6150,25.5950,25.6150,28
2010-11-18,05:50:00,25.6050,25.6100,25.5900,25.6000,4
2010-11-18,05:55:00,25.6050,25.6150,25.6000,25.6150,4
2010-11-18,06:00:00,25.6100,25.6200,25.6100,25.6200,5
2010-11-18,06:05:00,25.6200,25.6250,25.6100,25.6250,11
2010-11-18,06:10:00,25.6150,25.6250,25.6050,25.6250,11
2010-11-18,07:00:00,25.5900,25.6400,25.5900,25.6350,43
2010-11-18,07:05:00,25.6300,25.6650,25.6300,25.6550,41
2010-11-18,07:10:00,25.6600,25.7100,25.6550,25.7000,87
2010-11-18,07:15:00,25.7000,25.7000,25.6550,25.6550,36
2010-11-18,07:20:00,25.6600,25.6650,25.6500,25.6500,22
2010-11-18,07:25:00,25.6400,25.6550,25.6400,25.6500,37
2010-11-18,07:30:00,25.6600,25.6850,25.6450,25.6850,31
2010-11-18,07:35:00,25.6850,25.6850,25.6700,25.6700,8
2010-11-18,07:40:00,25.6650,25.7100,25.6650,25.7000,28
2010-11-18,07:45:00,25.7000,25.7450,25.6800,25.6800,72
2010-11-18,07:50:00,25.7200,25.7400,25.7150,25.7250,21
2010-11-18,07:55:00,25.7150,25.7400,25.7050,25.7300,19
2010-11-18,08:00:00,25.7400,25.7650,25.7150,25.7150,39
2010-11-18,08:05:00,25.7200,25.7400,25.7100,25.7400,21
2010-11-18,08:10:00,25.7400,25.7800,25.7350,25.7700,63
2010-11-18,08:15:00,25.7750,25.7850,25.7600,25.7800,51
2010-11-18,08:20:00,25.7800,25.8600,25.7700,25.8400,147
2010-11-18,08:25:00,25.8400,25.8500,25.8000,25.8300,138
2010-11-18,08:30:00,25.8250,25.9300,25.8100,25.8650,242
2010-11-18,08:35:00,25.8500,25.8700,25.8350,25.8550,52
2010-11-18,08:40:00,25.8600,25.9800,25.8600,25.9800,411
2010-11-18,08:45:00,25.9700,25.9950,25.9500,25.9650,127
2010-11-18,08:50:00,25.9500,25.9600,25.9250,25.9250,46
2010-11-18,08:55:00,25.9350,25.9500,25.9250,25.9450,81
2010-11-18,09:00:00,25.9500,26.0000,25.9500,25.9800,117
2010-11-18,09:05:00,25.9750,25.9800,25.9250,25.9350,83
2010-11-18,09:10:00,25.9350,25.9350,25.8800,25.9200,101
2010-11-18,09:15:00,25.9050,25.9300,25.9000,25.9050,69
2010-11-18,09:20:00,25.9050,25.9500,25.9050,25.9500,67
2010-11-18,09:25:00,25.9500,26.0700,25.9500,26.0550,220
2010-11-18,09:30:00,26.0550,26.0900,26.0500,26.0750,195
2010-11-18,09:35:00,26.0750,26.0750,26.0350,26.0600,121
2010-11-18,09:40:00,26.0650,26.1350,26.0600,26.1050,125
2010-11-18,09:45:00,26.1100,26.1200,26.0550,26.0600,108
2010-11-18,09:50:00,26.0600,26.0750,26.0200,26.0450,75
2010-11-18,09:55:00,26.0400,26.1150,26.0350,26.1000,171
2010-11-18,10:00:00,26.0850,26.1350,26.0850,26.1350,130
2010-11-18,10:05:00,26.1350,26.1850,26.1250,26.1300,206
2010-11-18,10:10:00,26.1350,26.1600,26.1250,26.1450,65
2010-11-18,10:15:00,26.1350,26.1600,26.1250,26.1600,101
2010-11-18,10:20:00,26.1700,26.2200,26.1600,26.1700,193
2010-11-18,10:25:00,26.1700,26.1750,26.1450,26.1550,66
2010-11-18,10:30:00,26.1600,26.1800,26.1450,26.1700,88
2010-11-18,10:35:00,26.1600,26.1750,26.1450,26.1500,75
2010-11-18,10:40:00,26.1550,26.1850,26.1500,26.1650,30
2010-11-18,10:45:00,26.1500,26.1850,26.1400,26.1750,39
2010-11-18,10:50:00,26.1750,26.1800,26.0300,26.0450,213
2010-11-18,10:55:00,26.0450,26.0850,26.0400,26.0550,97
2010-11-18,11:00:00,26.0450,26.1200,26.0450,26.1100,96
2010-11-18,11:05:00,26.1200,26.1700,26.1100,26.1500,119
2010-11-18,11:10:00,26.1550,26.1650,26.1350,26.1650,79
2010-11-18,11:15:00,26.1650,26.1800,26.1550,26.1700,37
2010-11-18,11:20:00,26.1700,26.2900,26.1700,26.2850,190
2010-11-18,11:25:00,26.2800,26.2950,26.2400,26.2650,170
2010-11-18,11:30:00,26.2550,26.2600,26.2000,26.2100,118
2010-11-18,11:35:00,26.2250,26.2250,26.1800,26.1800,56
2010-11-18,11:40:00,26.1850,26.1850,26.1600,26.1850,51
2010-11-18,11:45:00,26.1850,26.1900,26.1650,26.1800,37
2010-11-18,11:50:00,26.1700,26.1800,26.1600,26.1600,52
2010-11-18,11:55:00,26.1650,26.1650,26.1450,26.1550,34
2010-11-18,12:00:00,26.1550,26.1600,26.1100,26.1350,58
2010-11-18,12:05:00,26.1350,26.1500,26.1350,26.1400,38
2010-11-18,12:10:00,26.1400,26.1900,26.1400,26.1850,103
2010-11-18,12:15:00,26.1900,26.1900,26.1500,26.1550,44
2010-11-18,12:20:00,26.1600,26.1700,26.1400,26.1450,39
2010-11-18,12:25:00,26.1400,26.1450,26.1200,26.1400,62
2010-11-18,12:30:00,26.1400,26.1600,26.1300,26.1350,151
2010-11-18,12:35:00,26.1350,26.1550,26.1250,26.1500,90
2010-11-18,12:40:00,26.1400,26.1400,26.1150,26.1300,53
2010-11-18,12:45:00,26.1300,26.1300,26.1000,26.1000,50
2010-11-18,12:50:00,26.1000,26.1000,26.0500,26.0600,118
2010-11-18,12:55:00,26.0550,26.1000,26.0500,26.0850,69
2010-11-18,13:00:00,26.0850,26.1150,26.0850,26.0950,76
2010-11-18,13:05:00,26.1000,26.1200,26.0600,26.1200,70
2010-11-18,13:10:00,26.1150,26.1200,26.0950,26.1050,34
2010-11-18,13:15:00,26.1000,26.1000,26.0650,26.0750,25
2010-11-18,13:20:00,26.0700,26.0850,26.0450,26.0750,63
2010-11-18,13:25:00,26.0650,26.0800,26.0650,26.0750,56
2010-11-18,13:30:00,26.0700,26.1050,26.0700,26.1050,48
2010-11-18,13:35:00,26.1150,26.1600,26.1150,26.1500,100
2010-11-18,13:40:00,26.1450,26.2150,26.1450,26.1950,114
2010-11-18,13:45:00,26.1950,26.1950,26.1500,26.1500,88
2010-11-18,13:50:00,26.1600,26.2150,26.1600,26.1850,48
2010-11-18,13:55:00,26.1850,26.2150,26.1850,26.1950,57
2010-11-18,14:00:00,26.2000,26.2600,26.2000,26.2450,120
2010-11-18,14:05:00,26.2450,26.2500,26.2250,26.2350,47
2010-11-18,14:10:00,26.2400,26.2550,26.2350,26.2450,32
2010-11-18,14:15:00,26.2500,26.2500,26.2000,26.2150,52
2010-11-18,14:20:00,26.2150,26.2350,26.2100,26.2200,35
2010-11-18,14:25:00,26.2150,26.2600,26.2150,26.2450,38
2010-11-18,14:30:00,26.2600,26.2700,26.2450,26.2450,67
2010-11-18,14:35:00,26.2450,26.2650,26.2450,26.2450,39
2010-11-18,14:40:00,26.2500,26.2600,26.2000,26.2050,77
2010-11-18,14:45:00,26.2050,26.2150,26.1850,26.2100,116
2010-11-18,14:50:00,26.2000,26.2200,26.1900,26.1900,82
2010-11-18,14:55:00,26.1900,26.2050,26.1550,26.1850,100
2010-11-18,15:00:00,26.1850,26.2100,26.1800,26.1950,43
2010-11-18,15:05:00,26.1950,26.2300,26.1900,26.2300,47
2010-11-18,15:10:00,26.2050,26.2250,26.2050,26.2250,13
2010-11-18,15:15:00,26.2250,26.2350,26.2200,26.2300,44
2010-11-18,15:20:00,26.2300,26.2600,26.2200,26.2550,85
2010-11-18,15:25:00,26.2550,26.2750,26.2200,26.2200,147
2010-11-18,15:30:00,26.2150,26.2150,26.1950,26.1950,115
2010-11-18,15:35:00,26.2000,26.2300,26.1900,26.2250,64
2010-11-18,15:40:00,26.2250,26.3750,26.2150,26.3450,645
2010-11-18,15:45:00,26.3400,26.3750,26.3100,26.3750,230
2010-11-18,15:50:00,26.3650,26.3800,26.3250,26.3350,467
2010-11-18,15:55:00,26.3300,26.3400,26.2900,26.3000,221
2010-11-18,16:00:00,26.3100,26.3350,26.2700,26.3300,246
2010-11-18,16:05:00,26.3150,26.3500,26.3000,26.3250,214
2010-11-18,16:10:00,26.3200,26.3200,26.2400,26.2500,289
2010-11-18,16:15:00,26.2600,26.3050,26.2300,26.3050,231
2010-11-18,16:20:00,26.2900,26.3000,26.2800,26.2850,38
2010-11-18,16:25:00,26.2750,26.2950,26.2650,26.2950,75
2010-11-18,16:30:00,26.3000,26.3400,26.2750,26.2850,157
2010-11-18,16:35:00,26.2750,26.3300,26.2750,26.3250,86
2010-11-18,16:40:00,26.3100,26.3200,26.3050,26.3200,40
2010-11-18,16:45:00,26.3250,26.4350,26.3100,26.4350,415
2010-11-18,16:50:00,26.4300,26.4600,26.4100,26.4400,267
2010-11-18,16:55:00,26.4350,26.4700,26.4200,26.4350,295
2010-11-18,17:00:00,26.4400,26.5250,26.4400,26.5200,434
2010-11-18,17:05:00,26.5150,26.5400,26.4800,26.5050,329
2010-11-18,17:10:00,26.5050,26.6000,26.4900,26.5450,419
2010-11-18,17:15:00,26.5500,26.5700,26.5050,26.5150,163
2010-11-18,17:20:00,26.5150,26.5250,26.4800,26.4850,93
2010-11-18,17:25:00,26.4850,26.4950,26.4600,26.4850,145
2010-11-18,17:30:00,26.4900,26.4900,26.4250,26.4400,227
2010-11-18,17:35:00,26.4300,26.4300,26.3850,26.4000,260
2010-11-18,17:40:00,26.4050,26.4500,26.3950,26.4200,157
2010-11-18,17:45:00,26.4250,26.4600,26.4000,26.4600,85
2010-11-18,17:50:00,26.4600,26.4700,26.4350,26.4700,42
2010-11-18,17:55:00,26.4750,26.4800,26.4550,26.4650,54
2010-11-18,18:00:00,26.4600,26.4800,26.4450,26.4700,76
2010-11-18,18:05:00,26.4800,26.4800,26.4450,26.4450,72
2010-11-18,18:10:00,26.4400,26.4500,26.4150,26.4250,76
2010-11-18,18:15:00,26.4250,26.4600,26.4200,26.4200,94
2010-11-18,18:20:00,26.4200,26.4300,26.3800,26.3800,140
2010-11-18,18:25:00,26.3800,26.3950,26.3650,26.3650,101
2010-11-18,18:30:00,26.3650,26.4150,26.3550,26.4050,137
2010-11-18,18:35:00,26.4050,26.4200,26.3900,26.4100,57
2010-11-18,18:40:00,26.4150,26.4300,26.4100,26.4250,36
2010-11-18,18:45:00,26.4200,26.4450,26.4150,26.4200,55
2010-11-18,18:50:00,26.4400,26.4500,26.4100,26.4100,41
2010-11-18,18:55:00,26.4100,26.4850,26.4100,26.4500,77
2010-11-18,19:00:00,26.4500,26.4750,26.4400,26.4500,48
2010-11-18,19:05:00,26.4600,26.4750,26.4500,26.4550,48
2010-11-18,19:10:00,26.4650,26.4700,26.4500,26.4700,80
2010-11-18,19:15:00,26.4650,26.4750,26.4500,26.4500,39
2010-11-18,19:20:00,26.4450,26.4700,26.4450,26.4500,81
2010-11-18,19:25:00,26.4500,26.4700,26.4450,26.4550,62
2010-11-18,19:30:00,26.4500,26.4700,26.4300,26.4350,169
2010-11-18,19:35:00,26.4450,26.4850,26.4400,26.4800,153
2010-11-18,19:40:00,26.4700,26.4800,26.4550,26.4600,50
2010-11-18,19:45:00,26.4700,26.4750,26.4500,26.4550,66
2010-11-18,19:50:00,26.4450,26.4950,26.4350,26.4750,183
2010-11-18,19:55:00,26.4800,26.5200,26.4400,26.4400,291
2010-11-18,20:00:00,26.4400,26.5850,26.4400,26.5450,377
2010-11-18,20:05:00,26.5550,26.5700,26.5250,26.5250,205
2010-11-18,20:10:00,26.5400,26.5400,26.5000,26.5100,133
2010-11-18,20:15:00,26.5250,26.5250,26.4700,26.4800,171
2010-11-18,20:20:00,26.4900,26.5200,26.4850,26.5000,89
2010-11-18,20:25:00,26.5000,26.5850,26.5000,26.5450,213
2010-11-18,20:30:00,26.5350,26.5800,26.5050,26.5700,248
2010-11-18,20:35:00,26.5650,26.6700,26.5650,26.6500,587
2010-11-18,20:40:00,26.6500,26.6600,26.6250,26.6300,213
2010-11-18,20:45:00,26.6350,26.6500,26.6100,26.6250,142
2010-11-18,20:50:00,26.6200,26.6250,26.5800,26.5900,129
2010-11-18,20:55:00,26.5900,26.5900,26.5450,26.5900,209
2010-11-18,21:00:00,26.5900,26.6150,26.5700,26.6150,111
2010-11-18,21:05:00,26.6200,26.6450,26.6100,26.6450,141
2010-11-18,21:10:00,26.6450,26.6450,26.5750,26.5750,194
2010-11-18,21:15:00,26.5700,26.5750,26.5250,26.5250,187
2010-11-18,21:20:00,26.5350,26.5650,26.5150,26.5400,296
2010-11-18,21:25:00,26.5400,26.5600,26.4600,26.4750,594
2010-11-18,21:30:00,26.4750,26.6450,26.4750,26.6050,1120
2010-11-18,21:35:00,26.6050,26.6150,26.5450,26.5500,456
2010-11-18,21:40:00,26.5500,26.5500,26.4900,26.5050,492
2010-11-18,21:45:00,26.5100,26.6200,26.4950,26.5950,527
2010-11-18,21:50:00,26.6000,26.6100,26.5350,26.5500,288
2010-11-18,21:55:00,26.5450,26.5750,26.4550,26.4750,611
2010-11-18,22:00:00,26.4750,26.4850,26.4250,26.4600,675
2010-11-18,22:05:00,26.4550,26.5100,26.4100,26.4800,599
2010-11-18,22:10:00,26.4800,26.4900,26.3900,26.3950,579
2010-11-18,22:15:00,26.4000,26.4500,26.3900,26.4450,503
2010-11-18,22:20:00,26.4550,26.5000,26.4200,26.4350,346
2010-11-18,22:25:00,26.4300,26.4400,26.3850,26.4200,681
2010-11-18,22:30:00,26.4150,26.4650,26.4100,26.4250,622
2010-11-18,22:35:00,26.4350,26.4350,26.3500,26.3750,829
2010-11-18,22:40:00,26.3800,26.4250,26.3750,26.4200,353
2010-11-18,22:45:00,26.4200,26.4750,26.3850,26.4400,663
2010-11-18,22:50:00,26.4450,26.4700,26.4000,26.4300,479
2010-11-18,22:55:00,26.4300,26.4700,26.4250,26.4700,314
2010-11-18,23:00:00,26.4700,26.4700,26.3250,26.3650,1383
2010-11-18,23:05:00,26.3600,26.4600,26.3550,26.4550,912
2010-11-18,23:10:00,26.4550,26.4900,26.4050,26.4400,679
2010-11-18,23:15:00,26.4400,26.4750,26.3700,26.4700,635
2010-11-18,23:20:00,26.4700,26.4850,26.3650,26.4050,782
2010-11-18,23:25:00,26.4050,26.4300,26.3700,26.4200,489
2010-11-18,23:30:00,26.4150,26.4300,26.3600,26.4000,559
2010-11-18,23:35:00,26.4050,26.4700,26.3950,26.4500,434
2010-11-18,23:40:00,26.4450,26.4750,26.4000,26.4400,337
2010-11-18,23:45:00,26.4350,26.4350,26.3850,26.4150,383
2010-11-18,23:50:00,26.4100,26.4700,26.4000,26.4450,511
2010-11-18,23:55:00,26.4450,26.4650,26.4150,26.4600,326
2010-11-19,00:00:00,26.4550,26.5850,26.4500,26.5800,1135
2010-11-19,00:05:00,26.5850,26.5900,26.5200,26.5450,687
2010-11-19,00:10:00,26.5500,26.7250,26.5400,26.7150,1853
2010-11-19,00:15:00,26.7100,26.8200,26.6450,26.8050,1270
2010-11-19,00:20:00,26.8050,26.8550,26.7850,26.8150,1031
2010-11-19,00:25:00,26.8100,26.8800,26.7550,26.7850,1083
2010-11-19,00:30:00,26.7850,26.8050,26.7750,26.8000,355
2010-11-19,00:35:00,26.8050,27.0200,26.8000,27.0050,1886
2010-11-19,00:40:00,27.0050,27.0400,26.9300,26.9450,1397
2010-11-19,00:45:00,26.9450,26.9450,26.8350,26.8350,1176
2010-11-19,00:50:00,26.8350,26.8800,26.8100,26.8250,703
2010-11-19,00:55:00,26.8200,26.8850,26.8050,26.8850,506
2010-11-19,01:00:00,26.8850,26.9550,26.8350,26.9100,634
2010-11-19,01:05:00,26.9100,26.9550,26.8550,26.9500,641
2010-11-19,01:10:00,26.9450,26.9800,26.8500,26.8550,885
2010-11-19,01:15:00,26.8500,26.8850,26.8450,26.8650,526
2010-11-19,01:20:00,26.8600,26.8850,26.8250,26.8700,404
2010-11-19,01:25:00,26.8700,26.8850,26.8300,26.8500,262
2010-11-19,01:30:00,26.8500,26.8500,26.7250,26.7300,642
2010-11-19,01:35:00,26.7250,26.7850,26.6950,26.7850,599
2010-11-19,01:40:00,26.7850,26.7850,26.6900,26.7100,391
2010-11-19,01:45:00,26.7100,26.7350,26.6950,26.7050,622
2010-11-19,01:50:00,26.7100,26.7100,26.6650,26.6850,433
2010-11-19,01:55:00,26.6850,26.7950,26.6750,26.7350,650
2010-11-19,02:00:00,26.7300,26.7400,26.7000,26.7150,177
2010-11-19,02:05:00,26.7100,26.7200,26.6750,26.6750,162
2010-11-19,02:10:00,26.6800,26.7600,26.6750,26.7500,302
2010-11-19,02:15:00,26.7550,26.7900,26.7450,26.7700,345
2010-11-19,02:20:00,26.7700,26.8500,26.7500,26.8350,730
2010-11-19,02:25:00,26.8400,26.8900,26.8200,26.8600,459
2010-11-19,02:30:00,26.8500,26.8900,26.8150,26.8450,311
2010-11-19,02:35:00,26.8400,26.8850,26.8250,26.8700,121
2010-11-19,02:40:00,26.8700,26.9200,26.8400,26.8400,277
2010-11-19,02:45:00,26.8350,26.8400,26.8050,26.8100,132
2010-11-19,02:50:00,26.8050,26.9250,26.8050,26.8400,233
2010-11-19,02:55:00,26.8450,26.9000,26.8450,26.8750,144
2010-11-19,03:00:00,26.8700,26.9100,26.8500,26.9000,94
2010-11-19,03:05:00,26.9000,26.9000,26.8650,26.8750,56
2010-11-19,03:10:00,26.8650,26.8800,26.8400,26.8750,152
2010-11-19,03:15:00,26.8700,26.8750,26.8100,26.8350,171
2010-11-19,03:20:00,26.8150,26.8200,26.7450,26.7950,205
2010-11-19,03:25:00,26.8050,26.8100,26.7850,26.8050,118
2010-11-19,03:30:00,26.8100,26.8850,26.8100,26.8650,120
2010-11-19,03:35:00,26.8550,26.8700,26.8450,26.8700,66
2010-11-19,03:40:00,26.8600,26.8650,26.8250,26.8500,42
2010-11-19,03:45:00,26.8550,26.9200,26.8450,26.9050,183
2010-11-19,03:50:00,26.9000,26.9100,26.8750,26.9100,60
2010-11-19,03:55:00,26.9100,26.9150,26.8900,26.9050,38
2010-11-19,04:00:00,26.9050,26.9500,26.8900,26.9050,117
2010-11-19,04:05:00,26.9050,26.9400,26.9000,26.9250,78
2010-11-19,04:10:00,26.9300,26.9300,26.8500,26.8950,140
2010-11-19,04:15:00,26.8900,26.9100,26.8800,26.9050,52
2010-11-19,04:20:00,26.9100,26.9200,26.8600,26.8700,95
2010-11-19,04:25:00,26.8800,26.9200,26.8800,26.9200,77
2010-11-19,04:30:00,26.9250,26.9400,26.9050,26.9050,75
2010-11-19,04:35:00,26.9150,26.9150,26.8300,26.8600,195
2010-11-19,04:40:00,26.8600,26.8700,26.8350,26.8600,59
2010-11-19,04:45:00,26.8550,26.8900,26.8550,26.8900,66
2010-11-19,04:50:00,26.8800,26.9100,26.8600,26.9100,110
2010-11-19,04:55:00,26.9100,26.9300,26.9050,26.9300,86
2010-11-19,05:00:00,26.9300,26.9500,26.9000,26.9400,110
2010-11-19,05:05:00,26.9300,26.9500,26.9300,26.9500,24
2010-11-19,05:10:00,26.9400,26.9500,26.9300,26.9500,25
2010-11-19,05:15:00,26.9300,26.9450,26.9250,26.9350,9
2010-11-19,05:20:00,26.9400,26.9500,26.9250,26.9500,25
2010-11-19,05:25:00,26.9500,26.9550,26.9500,26.9550,28
2010-11-19,05:30:00,26.9450,26.9500,26.9400,26.9400,20
2010-11-19,05:35:00,26.9500,26.9500,26.9200,26.9200,12
2010-11-19,05:40:00,26.9300,26.9300,26.9000,26.9150,17
2010-11-19,05:45:00,26.9050,26.9150,26.9000,26.9150,6
2010-11-19,05:50:00,26.9100,26.9300,26.9100,26.9300,8
2010-11-19,05:55:00,26.9350,26.9500,26.9350,26.9500,11
2010-11-19,06:00:00,26.9500,26.9500,26.9350,26.9350,8
2010-11-19,06:05:00,26.9300,26.9500,26.9250,26.9400,15
2010-11-19,06:10:00,26.9550,26.9600,26.9400,26.9600,29
2010-11-19,07:00:00,26.9450,27.0900,26.9350,27.0900,173
2010-11-19,07:05:00,27.0950,27.1800,27.0950,27.1050,223
2010-11-19,07:10:00,27.1050,27.1250,27.0950,27.1000,97
2010-11-19,07:15:00,27.1000,27.1400,27.1000,27.1300,44
2010-11-19,07:20:00,27.1300,27.1700,27.1200,27.1550,140
2010-11-19,07:25:00,27.1700,27.3300,27.1700,27.2200,201
2010-11-19,07:30:00,27.2200,27.2450,27.1900,27.2200,74
2010-11-19,07:35:00,27.2150,27.2550,27.1900,27.2450,41
2010-11-19,07:40:00,27.2450,27.2550,27.2100,27.2350,29
2010-11-19,07:45:00,27.2400,27.2450,27.2250,27.2350,26
2010-11-19,07:50:00,27.2450,27.3550,27.2300,27.3550,207
2010-11-19,07:55:00,27.3400,27.4000,27.3050,27.3500,128
2010-11-19,08:00:00,27.3400,27.3400,27.2750,27.2900,95
2010-11-19,08:05:00,27.2900,27.3000,27.2550,27.2750,65
2010-11-19,08:10:00,27.2650,27.3000,27.2400,27.2550,81
2010-11-19,08:15:00,27.2500,27.2650,27.1700,27.1800,179
2010-11-19,08:20:00,27.1950,27.2250,27.1900,27.2250,79
2010-11-19,08:25:00,27.2300,27.2450,27.2000,27.2300,98
2010-11-19,08:30:00,27.2200,27.2400,27.2100,27.2350,22
2010-11-19,08:35:00,27.2250,27.2250,27.2100,27.2100,22
2010-11-19,08:40:00,27.2100,27.2400,27.1900,27.2150,39
2010-11-19,08:45:00,27.2100,27.2100,27.1600,27.1800,130
2010-11-19,08:50:00,27.1850,27.1900,27.1650,27.1800,39
2010-11-19,08:55:00,27.1850,27.2400,27.1850,27.2250,54
2010-11-19,09:00:00,27.2100,27.2500,27.1900,27.2400,104
2010-11-19,09:05:00,27.2450,27.3200,27.1950,27.1950,144
2010-11-19,09:10:00,27.1900,27.2000,27.1700,27.1800,53
2010-11-19,09:15:00,27.1750,27.2300,27.1750,27.2250,25
2010-11-19,09:20:00,27.2250,27.2350,27.2100,27.2300,45
2010-11-19,09:25:00,27.2350,27.2950,27.2350,27.2800,111
2010-11-19,09:30:00,27.2750,27.2900,27.2600,27.2600,42
2010-11-19,09:35:00,27.2600,27.2650,27.2350,27.2400,27
2010-11-19,09:40:00,27.2350,27.2750,27.2250,27.2750,62
2010-11-19,09:45:00,27.2750,27.2900,27.2600,27.2600,27
2010-11-19,09:50:00,27.2650,27.2800,27.2600,27.2650,8
2010-11-19,09:55:00,27.2700,27.2750,27.2550,27.2700,26
2010-11-19,10:00:00,27.2600,27.2850,27.2600,27.2850,58
2010-11-19,10:05:00,27.2800,27.2850,27.2700,27.2700,25
2010-11-19,10:10:00,27.2700,27.3200,27.2600,27.3000,76
2010-11-19,10:15:00,27.3000,27.3250,27.2850,27.3250,44
2010-11-19,10:20:00,27.3200,27.3350,27.3050,27.3200,44
2010-11-19,10:25:00,27.3100,27.3150,27.3000,27.3100,27
2010-11-19,10:30:00,27.3100,27.3750,27.3100,27.3550,146
2010-11-19,10:35:00,27.3500,27.3500,27.3300,27.3350,43
2010-11-19,10:40:00,27.3350,27.3550,27.3250,27.3500,25
2010-11-19,10:45:00,27.3350,27.3400,27.3250,27.3250,22
2010-11-19,10:50:00,27.3200,27.3200,27.3000,27.3050,26
2010-11-19,10:55:00,27.2950,27.2950,27.2400,27.2750,89
2010-11-19,11:00:00,27.2600,27.2750,27.2000,27.2100,40
2010-11-19,11:05:00,27.2050,27.2100,27.0500,27.0600,256
2010-11-19,11:10:00,27.0800,27.1350,27.0650,27.1100,116
2010-11-19,11:15:00,27.1100,27.1200,27.0550,27.0650,64
2010-11-19,11:20:00,27.0600,27.1200,27.0550,27.1100,113
2010-11-19,11:25:00,27.1000,27.1000,27.0850,27.0900,18
2010-11-19,11:30:00,27.0850,27.0850,27.0550,27.0550,53
2010-11-19,11:35:00,27.0600,27.0750,26.9700,27.0000,235
2010-11-19,11:40:00,26.9900,27.0050,26.9600,27.0000,90
2010-11-19,11:45:00,27.0000,27.0450,26.9900,27.0000,186
2010-11-19,11:50:00,27.0000,27.0050,26.9750,26.9950,48
2010-11-19,11:55:00,26.9850,26.9950,26.8600,26.8750,236
2010-11-19,12:00:00,26.8700,26.9050,26.8250,26.8300,206
2010-11-19,12:05:00,26.8300,26.8450,26.7250,26.7600,289
2010-11-19,12:10:00,26.7650,26.8450,26.7550,26.8000,210
2010-11-19,12:15:00,26.8200,26.8750,26.8150,26.8350,122
2010-11-19,12:20:00,26.8250,26.8500,26.7050,26.7200,201
2010-11-19,12:25:00,26.7300,26.8250,26.7300,26.7850,156
2010-11-19,12:30:00,26.7800,26.7900,26.7200,26.7900,169
2010-11-19,12:35:00,26.7900,26.8100,26.7800,26.7900,46
2010-11-19,12:40:00,26.7900,26.8150,26.7850,26.8150,24
2010-11-19,12:45:00,26.8300,26.9050,26.8300,26.8900,145
2010-11-19,12:50:00,26.8950,26.9450,26.8950,26.9250,149
2010-11-19,12:55:00,26.9200,26.9200,26.9000,26.9000,40
2010-11-19,13:00:00,26.9000,26.9150,26.8650,26.8800,91
2010-11-19,13:05:00,26.8900,26.8900,26.7650,26.7800,176
2010-11-19,13:10:00,26.7850,26.7850,26.7600,26.7800,78
2010-11-19,13:15:00,26.7900,26.8150,26.7850,26.8050,56
2010-11-19,13:20:00,26.8050,26.8100,26.7950,26.8100,102
2010-11-19,13:25:00,26.8200,26.8200,26.8000,26.8000,53
2010-11-19,13:30:00,26.8000,26.8100,26.7800,26.8100,92
2010-11-19,13:35:00,26.8050,26.8900,26.8000,26.8750,103
2010-11-19,13:40:00,26.8650,26.9000,26.7800,26.7900,120
2010-11-19,13:45:00,26.7950,26.8600,26.7900,26.8450,58
2010-11-19,13:50:00,26.8450,26.8650,26.8400,26.8550,23
2010-11-19,13:55:00,26.8350,26.8500,26.8350,26.8500,18
2010-11-19,14:00:00,26.8550,26.8700,26.8000,26.8400,86
2010-11-19,14:05:00,26.8550,26.8800,26.8550,26.8700,33
2010-11-19,14:10:00,26.8700,26.9000,26.8650,26.9000,53
2010-11-19,14:15:00,26.9100,26.9500,26.9000,26.9200,97
2010-11-19,14:20:00,26.9200,26.9800,26.9200,26.9700,120
2010-11-19,14:25:00,26.9700,26.9700,26.9350,26.9500,50
2010-11-19,14:30:00,26.9500,26.9800,26.9500,26.9750,57
2010-11-19,14:35:00,26.9800,27.0150,26.9750,26.9950,160
2010-11-19,14:40:00,26.9900,27.0500,26.9900,27.0250,190
2010-11-19,14:45:00,27.0100,27.0500,27.0100,27.0400,83
2010-11-19,14:50:00,27.0350,27.0750,27.0250,27.0650,162
2010-11-19,14:55:00,27.0700,27.1200,27.0650,27.1100,195
2010-11-19,15:00:00,27.1050,27.1400,27.0950,27.1000,145
2010-11-19,15:05:00,27.1000,27.1000,27.0700,27.0800,97
2010-11-19,15:10:00,27.0800,27.0900,27.0600,27.0650,153
2010-11-19,15:15:00,27.0800,27.1250,27.0700,27.1200,99
2010-11-19,15:20:00,27.1250,27.1600,27.1250,27.1400,96
2010-11-19,15:25:00,27.1400,27.1450,27.1150,27.1350,97
2010-11-19,15:30:00,27.1350,27.1400,27.1100,27.1100,41
2010-11-19,15:35:00,27.1200,27.1350,27.1100,27.1200,65
2010-11-19,15:40:00,27.1150,27.1250,27.0350,27.0400,124
2010-11-19,15:45:00,27.0500,27.0900,27.0500,27.0650,58
2010-11-19,15:50:00,27.0700,27.1500,27.0700,27.1300,113
2010-11-19,15:55:00,27.1250,27.1350,27.1100,27.1150,53
2010-11-19,16:00:00,27.1150,27.1200,27.0700,27.0950,169
2010-11-19,16:05:00,27.1000,27.1000,27.0400,27.0600,141
2010-11-19,16:10:00,27.0600,27.0800,27.0350,27.0800,97
2010-11-19,16:15:00,27.0900,27.1700,27.0900,27.1350,204
2010-11-19,16:20:00,27.1350,27.1650,27.1350,27.1400,110
2010-11-19,16:25:00,27.1450,27.1700,27.1300,27.1500,102
2010-11-19,16:30:00,27.1550,27.1550,27.1050,27.1100,117
2010-11-19,16:35:00,27.1100,27.1450,27.1000,27.1300,109
2010-11-19,16:40:00,27.1300,27.1450,27.1150,27.1200,80
2010-11-19,16:45:00,27.1250,27.2250,27.1250,27.2150,380
2010-11-19,16:50:00,27.2200,27.2650,27.2150,27.2450,278
2010-11-19,16:55:00,27.2450,27.2900,27.2000,27.2750,313
2010-11-19,17:00:00,27.2700,27.2750,27.2500,27.2600,184
2010-11-19,17:05:00,27.2550,27.2700,27.2300,27.2700,99
2010-11-19,17:10:00,27.2600,27.2750,27.2450,27.2600,74
2010-11-19,17:15:00,27.2550,27.2550,27.2250,27.2400,137
2010-11-19,17:20:00,27.2400,27.2750,27.2400,27.2750,241
2010-11-19,17:25:00,27.2700,27.3500,27.2600,27.3300,414
2010-11-19,17:30:00,27.3350,27.3650,27.3150,27.3250,291
2010-11-19,17:35:00,27.3200,27.3250,27.2550,27.2550,153
2010-11-19,17:40:00,27.2600,27.2700,27.2200,27.2450,258
2010-11-19,17:45:00,27.2350,27.2700,27.1600,27.1900,332
2010-11-19,17:50:00,27.1950,27.2150,27.1800,27.1900,135
2010-11-19,17:55:00,27.1850,27.2050,27.1400,27.2050,146
2010-11-19,18:00:00,27.2100,27.2100,27.1100,27.1700,353
2010-11-19,18:05:00,27.1650,27.2000,27.1400,27.1800,132
2010-11-19,18:10:00,27.1850,27.2000,27.1700,27.1850,77
2010-11-19,18:15:00,27.1800,27.2350,27.1750,27.2100,87
2010-11-19,18:20:00,27.2050,27.2150,27.1550,27.1650,155
2010-11-19,18:25:00,27.1650,27.1750,27.1450,27.1500,112
2010-11-19,18:30:00,27.1500,27.1800,26.8250,27.0700,1292
2010-11-19,18:35:00,27.0600,27.0900,26.9550,27.0100,753
2010-11-19,18:40:00,27.0250,27.1800,27.0000,27.1500,418
2010-11-19,18:45:00,27.1650,27.2300,27.1350,27.1350,312
2010-11-19,18:50:00,27.1400,27.2000,27.1150,27.1950,145
2010-11-19,18:55:00,27.1950,27.2700,27.1500,27.1500,315
2010-11-19,19:00:00,27.1500,27.2000,27.1400,27.1600,138
2010-11-19,19:05:00,27.1650,27.1750,27.1050,27.1200,73
2010-11-19,19:10:00,27.1150,27.1450,27.0750,27.0900,172
2010-11-19,19:15:00,27.0850,27.0850,27.0000,27.0350,247
2010-11-19,19:20:00,27.0350,27.0450,26.9700,27.0200,103
2010-11-19,19:25:00,27.0250,27.1000,27.0150,27.0600,153
2010-11-19,19:30:00,27.0700,27.1050,27.0600,27.0750,105
2010-11-19,19:35:00,27.0800,27.1200,27.0650,27.0900,60
2010-11-19,19:40:00,27.1100,27.1100,27.0500,27.0700,65
2010-11-19,19:45:00,27.0700,27.1100,27.0700,27.0700,50
2010-11-19,19:50:00,27.0700,27.0850,27.0500,27.0500,58
2010-11-19,19:55:00,27.0550,27.1300,27.0500,27.1100,88
2010-11-19,20:00:00,27.1100,27.1100,27.0300,27.0500,125
2010-11-19,20:05:00,27.0500,27.0900,27.0400,27.0750,127
2010-11-19,20:10:00,27.0650,27.0950,26.9600,26.9700,265
2010-11-19,20:15:00,26.9650,27.0200,26.8950,26.9150,349
2010-11-19,20:20:00,26.9250,26.9400,26.8600,26.8900,243
2010-11-19,20:25:00,26.8950,26.9950,26.8800,26.9250,312
2010-11-19,20:30:00,26.9200,26.9600,26.8850,26.9400,222
2010-11-19,20:35:00,26.9300,26.9400,26.8750,26.9050,235
2010-11-19,20:40:00,26.9050,26.9400,26.8850,26.9200,159
2010-11-19,20:45:00,26.9200,26.9600,26.8600,26.8800,262
2010-11-19,20:50:00,26.8800,26.9150,26.8600,26.8850,191
2010-11-19,20:55:00,26.8900,26.8900,26.8500,26.8700,235
2010-11-19,21:00:00,26.8700,26.8700,26.6900,26.7300,906
2010-11-19,21:05:00,26.7350,26.7950,26.7350,26.7750,474
2010-11-19,21:10:00,26.7750,26.7850,26.6950,26.7150,301
2010-11-19,21:15:00,26.7100,26.7900,26.7100,26.7850,369
2010-11-19,21:20:00,26.7750,26.7850,26.6250,26.6250,930
2010-11-19,21:25:00,26.6250,26.7150,26.5600,26.7000,1340
2010-11-19,21:30:00,26.6900,26.7250,26.6500,26.7150,634
2010-11-19,21:35:00,26.7100,26.7600,26.7050,26.7200,772
2010-11-19,21:40:00,26.7250,26.8000,26.7050,26.7450,533
2010-11-19,21:45:00,26.7450,26.7450,26.6700,26.6800,317
2010-11-19,21:50:00,26.6800,26.6800,26.5300,26.5550,1215
2010-11-19,21:55:00,26.5550,26.6400,26.5500,26.5850,782
2010-11-19,22:00:00,26.5800,26.6250,26.4600,26.4950,1271
2010-11-19,22:05:00,26.4950,26.5650,26.4800,26.5400,624
2010-11-19,22:10:00,26.5450,26.5900,26.5300,26.5650,435
2010-11-19,22:15:00,26.5700,26.6250,26.5600,26.6050,890
2010-11-19,22:20:00,26.6000,26.6250,26.5650,26.5900,559
2010-11-19,22:25:00,26.5800,26.5900,26.5300,26.5900,423
2010-11-19,22:30:00,26.5900,26.6750,26.5900,26.6600,632
2010-11-19,22:35:00,26.6550,26.6550,26.5600,26.5650,640
2010-11-19,22:40:00,26.5550,26.6300,26.5450,26.5950,635
2010-11-19,22:45:00,26.5850,26.6050,26.5050,26.5200,671
2010-11-19,22:50:00,26.5150,26.5200,26.3550,26.3850,1563
2010-11-19,22:55:00,26.3950,26.4750,26.3450,26.4600,1077
2010-11-19,23:00:00,26.4500,26.5000,26.3750,26.5000,1179
2010-11-19,23:05:00,26.5000,26.5300,26.4250,26.4850,966
2010-11-19,23:10:00,26.4850,26.5700,26.4750,26.5350,843
2010-11-19,23:15:00,26.5350,26.5450,26.4800,26.5400,455
2010-11-19,23:20:00,26.5400,26.5800,26.5050,26.5700,523
2010-11-19,23:25:00,26.5650,26.5700,26.5100,26.5400,424
2010-11-19,23:30:00,26.5300,26.6150,26.4800,26.6050,578
2010-11-19,23:35:00,26.6000,26.8000,26.5950,26.7500,1608
2010-11-19,23:40:00,26.7550,26.8800,26.7400,26.8200,1490
2010-11-19,23:45:00,26.8200,26.9700,26.8100,26.9400,1107
2010-11-19,23:50:00,26.9350,26.9850,26.9050,26.9250,1062
2010-11-19,23:55:00,26.9200,26.9400,26.8250,26.8300,865
2010-11-20,00:00:00,26.8300,26.9250,26.7800,26.9250,809
2010-11-20,00:05:00,26.9200,27.1100,26.9200,27.0300,1795
2010-11-20,00:10:00,27.0250,27.0250,26.8000,26.8200,1616
2010-11-20,00:15:00,26.8250,26.9200,26.7900,26.8850,897
2010-11-20,00:20:00,26.8900,26.9100,26.8250,26.8300,473
2010-11-20,00:25:00,26.8350,26.9450,26.8350,26.9300,410
2010-11-20,00:30:00,26.9300,26.9850,26.8950,26.9300,715
2010-11-20,00:35:00,26.9350,26.9650,26.8700,26.8950,360
2010-11-20,00:40:00,26.8900,26.9350,26.8800,26.9100,315
2010-11-20,00:45:00,26.9050,26.9700,26.8600,26.8600,454
2010-11-20,00:50:00,26.8650,26.9000,26.8450,26.8900,368
2010-11-20,00:55:00,26.8900,26.9000,26.8350,26.9000,227
2010-11-20,01:00:00,26.9050,26.9350,26.8700,26.8850,294
2010-11-20,01:05:00,26.8900,27.0300,26.8850,27.0250,582
2010-11-20,01:10:00,27.0200,27.0400,26.9100,26.9550,383
2010-11-20,01:15:00,26.9600,26.9700,26.9200,26.9700,169
2010-11-20,01:20:00,26.9700,26.9700,26.9150,26.9300,183
2010-11-20,01:25:00,26.9300,26.9400,26.9050,26.9150,198
2010-11-20,01:30:00,26.9200,27.0300,26.8900,27.0050,617
2010-11-20,01:35:00,27.0000,27.0450,26.9200,26.9800,494
2010-11-20,01:40:00,26.9800,27.0150,26.9600,27.0150,112
2010-11-20,01:45:00,27.0150,27.1350,27.0050,27.1250,827
2010-11-20,01:50:00,27.1250,27.1700,27.0850,27.1700,583
2010-11-20,01:55:00,27.1700,27.2050,27.1150,27.1950,633
2010-11-20,02:00:00,27.2050,27.3100,27.1750,27.2700,1140
2010-11-20,02:05:00,27.2750,27.2750,27.2000,27.2350,586
2010-11-20,02:10:00,27.2350,27.2700,27.1950,27.1950,416
2010-11-20,02:15:00,27.2000,27.2650,27.1850,27.2550,311
2010-11-20,02:20:00,27.2600,27.2950,27.1550,27.1600,910
2010-11-20,02:25:00,27.1550,27.1900,27.1250,27.1450,723
2010-11-20,02:30:00,27.1400,27.1850,27.1300,27.1650,165
2010-11-20,02:35:00,27.1600,27.1850,27.1500,27.1550,141
2010-11-20,02:40:00,27.1500,27.1900,27.1050,27.1650,202
2010-11-20,02:45:00,27.1650,27.1790,27.1450,27.1450,132
2010-11-20,02:50:00,27.1400,27.1400,27.0500,27.0750,255
2010-11-20,02:55:00,27.0750,27.1400,27.0650,27.1400,127
2010-11-20,03:00:00,27.1450,27.2250,27.1450,27.2100,224
2010-11-20,03:05:00,27.2050,27.2900,27.2050,27.2650,368
2010-11-20,03:10:00,27.2750,27.3250,27.2050,27.3150,406
2010-11-20,03:15:00,27.3100,27.3200,27.2400,27.3100,217
2010-11-20,03:20:00,27.3150,27.3200,27.2350,27.2500,218
2010-11-20,03:25:00,27.2600,27.3200,27.2500,27.2950,188
2010-11-20,03:30:00,27.3000,27.3200,27.2750,27.3050,222
2010-11-20,03:35:00,27.3000,27.3200,27.2850,27.3000,146
2010-11-20,03:40:00,27.3000,27.3700,27.2950,27.3400,298
2010-11-20,03:45:00,27.3400,27.3550,27.3200,27.3350,112
2010-11-20,03:50:00,27.3300,27.3500,27.3000,27.3400,113
2010-11-20,03:55:00,27.3400,27.3550,27.2950,27.2950,89
2010-11-20,04:00:00,27.3000,27.3050,27.2300,27.2650,185
2010-11-20,04:05:00,27.2700,27.2750,27.2400,27.2500,128
2010-11-20,04:10:00,27.2500,27.2500,27.1550,27.1650,264
2010-11-20,04:15:00,27.1700,27.1950,27.1700,27.1850,50
2010-11-20,04:20:00,27.1900,27.2100,27.1900,27.2050,35
2010-11-20,04:25:00,27.2000,27.2000,27.1750,27.1750,86
2010-11-20,04:30:00,27.1850,27.1900,27.1500,27.1850,101
2010-11-20,04:35:00,27.1900,27.2050,27.1850,27.1900,45
2010-11-20,04:40:00,27.1850,27.2050,27.1850,27.1900,38
2010-11-20,04:45:00,27.2100,27.3300,27.2000,27.2900,300
2010-11-20,04:50:00,27.2850,27.3450,27.2850,27.3150,176
2010-11-20,04:55:00,27.3200,27.3650,27.3000,27.3000,198
2010-11-20,05:00:00,27.3000,27.3450,27.2900,27.3450,38
2010-11-20,05:05:00,27.3350,27.3400,27.3200,27.3200,19
2010-11-20,05:10:00,27.3350,27.3400,27.3050,27.3250,25
2010-11-20,05:15:00,27.3200,27.3250,27.3050,27.3050,29
2010-11-20,05:20:00,27.3050,27.3050,27.2850,27.3000,20
2010-11-20,05:25:00,27.3000,27.3150,27.3000,27.3150,5
2010-11-20,05:30:00,27.3200,27.3400,27.3200,27.3200,23
2010-11-20,05:35:00,27.3100,27.3250,27.3000,27.3000,13
2010-11-20,05:40:00,27.3000,27.3000,27.2950,27.3000,11
2010-11-20,05:45:00,27.2900,27.2950,27.2850,27.2950,9
2010-11-20,05:50:00,27.2850,27.2950,27.2450,27.2800,41
2010-11-20,05:55:00,27.2950,27.3050,27.2800,27.2900,12
2010-11-20,06:00:00,27.2900,27.3150,27.2850,27.3150,28
2010-11-20,06:05:00,27.3150,27.3200,27.3150,27.3200,8
2010-11-20,06:10:00,27.3050,27.3150,27.2900,27.3150,22
2010-11-22,07:00:00,27.5900,27.6750,27.5250,27.6550,669
2010-11-22,07:05:00,27.6600,27.6900,27.6150,27.6400,154
2010-11-22,07:10:00,27.6250,27.8750,27.6200,27.7200,335
2010-11-22,07:15:00,27.7200,27.7300,27.7050,27.7100,58
2010-11-22,07:20:00,27.7100,27.7750,27.7100,27.7600,62
2010-11-22,07:25:00,27.7800,27.8000,27.7600,27.7700,56
2010-11-22,07:30:00,27.7600,27.7650,27.7350,27.7450,22
2010-11-22,07:35:00,27.7550,27.7550,27.7100,27.7250,25
2010-11-22,07:40:00,27.7200,27.7200,27.6650,27.6800,78
2010-11-22,07:45:00,27.7200,27.7400,27.6900,27.7050,45
2010-11-22,07:50:00,27.7050,27.7400,27.6650,27.7050,47
2010-11-22,07:55:00,27.7300,27.7500,27.6900,27.6900,32
2010-11-22,08:00:00,27.6900,27.7200,27.6900,27.7100,24
2010-11-22,08:05:00,27.7100,27.7100,27.5400,27.5750,221
2010-11-22,08:10:00,27.5650,27.6800,27.5650,27.6100,148
2010-11-22,08:15:00,27.6100,27.6200,27.5900,27.6100,59
2010-11-22,08:20:00,27.6150,27.6400,27.5700,27.5750,91
2010-11-22,08:25:00,27.5700,27.6100,27.5600,27.5950,111
2010-11-22,08:30:00,27.6000,27.6000,27.5350,27.5750,100
2010-11-22,08:35:00,27.5700,27.6200,27.5650,27.5800,104
2010-11-22,08:40:00,27.5850,27.6000,27.5450,27.5900,69
2010-11-22,08:45:00,27.6000,27.6050,27.5800,27.5950,65
2010-11-22,08:50:00,27.5950,27.6050,27.5600,27.5800,34
2010-11-22,08:55:00,27.5850,27.6150,27.5850,27.6150,41
2010-11-22,09:00:00,27.5950,27.6050,27.5350,27.6050,127
2010-11-22,09:05:00,27.6150,27.6400,27.5750,27.5750,119
2010-11-22,09:10:00,27.5900,27.6450,27.5900,27.6150,112
2010-11-22,09:15:00,27.6100,27.6400,27.6100,27.6250,106
2010-11-22,09:20:00,27.6250,27.6550,27.6200,27.6550,37
2010-11-22,09:25:00,27.6500,27.6500,27.6100,27.6250,97
2010-11-22,09:30:00,27.6250,27.6400,27.6000,27.6400,47
2010-11-22,09:35:00,27.6450,27.7400,27.6300,27.6850,212
2010-11-22,09:40:00,27.6850,27.7200,27.6850,27.7200,102
2010-11-22,09:45:00,27.7100,27.7100,27.6550,27.6750,72
2010-11-22,09:50:00,27.6900,27.7000,27.6850,27.7000,30
2010-11-22,09:55:00,27.6900,27.7100,27.6850,27.6850,39
2010-11-22,10:00:00,27.6950,27.7200,27.6800,27.6800,95
2010-11-22,10:05:00,27.6800,27.6850,27.6700,27.6800,32
2010-11-22,10:10:00,27.6850,27.6850,27.6500,27.6500,24
2010-11-22,10:15:00,27.6600,27.6700,27.6250,27.6350,72
2010-11-22,10:20:00,27.6400,27.6550,27.6050,27.6150,51
2010-11-22,10:25:00,27.6150,27.6650,27.6150,27.6550,53
2010-11-22,10:30:00,27.6600,27.6800,27.6500,27.6500,29
2010-11-22,10:35:00,27.6550,27.6650,27.6450,27.6500,42
2010-11-22,10:40:00,27.6550,27.6700,27.6500,27.6650,20
2010-11-22,10:45:00,27.6600,27.6600,27.6450,27.6500,22
2010-11-22,10:50:00,27.6500,27.6550,27.6350,27.6500,40
2010-11-22,10:55:00,27.6500,27.6600,27.6150,27.6200,69
2010-11-22,11:00:00,27.6250,27.6250,27.6050,27.6100,28
2010-11-22,11:05:00,27.6100,27.6100,27.5600,27.5750,128
2010-11-22,11:10:00,27.5700,27.5800,27.5100,27.5150,185
2010-11-22,11:15:00,27.5250,27.5850,27.5250,27.5750,41
2010-11-22,11:20:00,27.5750,27.5850,27.5550,27.5850,30
2010-11-22,11:25:00,27.5900,27.6100,27.5800,27.6100,43
2010-11-22,11:30:00,27.6050,27.6100,27.5700,27.5850,40
2010-11-22,11:35:00,27.5850,27.6150,27.5600,27.5900,23
2010-11-22,11:40:00,27.5950,27.6000,27.5800,27.5900,21
2010-11-22,11:45:00,27.5850,27.5900,27.5600,27.5650,21
2010-11-22,11:50:00,27.5850,27.5850,27.5750,27.5800,7
2010-11-22,11:55:00,27.5900,27.6700,27.5900,27.6450,68
2010-11-22,12:00:00,27.6550,27.6800,27.6400,27.6700,73
2010-11-22,12:05:00,27.6600,27.6650,27.6050,27.6100,43
2010-11-22,12:10:00,27.6050,27.6150,27.5850,27.6000,29
2010-11-22,12:15:00,27.5950,27.6050,27.5950,27.5950,11
2010-11-22,12:20:00,27.5850,27.6050,27.5750,27.5850,17
2010-11-22,12:25:00,27.5850,27.5950,27.5650,27.5900,33
2010-11-22,12:30:00,27.6000,27.6800,27.6000,27.6400,166
2010-11-22,12:35:00,27.6350,27.6600,27.6250,27.6400,40
2010-11-22,12:40:00,27.6600,27.6850,27.6500,27.6650,45
2010-11-22,12:45:00,27.6750,27.7400,27.6700,27.7200,87
2010-11-22,12:50:00,27.7100,27.7150,27.6850,27.7100,32
2010-11-22,12:55:00,27.7100,27.7300,27.7000,27.7300,18
2010-11-22,13:00:00,27.7300,27.7300,27.6900,27.6900,83
2010-11-22,13:05:00,27.6850,27.7050,27.6700,27.7050,62
2010-11-22,13:10:00,27.7050,27.7250,27.6900,27.7100,42
2010-11-22,13:15:00,27.7100,27.7400,27.7100,27.7350,76
2010-11-22,13:20:00,27.7350,27.7350,27.7150,27.7200,9
2010-11-22,13:25:00,27.7250,27.7600,27.7250,27.7550,74
2010-11-22,13:30:00,27.7500,27.7600,27.7300,27.7300,58
2010-11-22,13:35:00,27.7200,27.7250,27.6950,27.7000,47
2010-11-22,13:40:00,27.7000,27.7100,27.7000,27.7050,30
2010-11-22,13:45:00,27.7050,27.7050,27.6950,27.7050,26
2010-11-22,13:50:00,27.7050,27.7300,27.7000,27.7200,54
2010-11-22,13:55:00,27.7150,27.7300,27.6900,27.6950,69
2010-11-22,14:00:00,27.6850,27.6900,27.6700,27.6750,43
2010-11-22,14:05:00,27.6800,27.6850,27.6750,27.6850,25
2010-11-22,14:10:00,27.6850,27.6850,27.6650,27.6650,12
2010-11-22,14:15:00,27.6750,27.6800,27.6400,27.6400,110
2010-11-22,14:20:00,27.6450,27.6550,27.6450,27.6500,39
2010-11-22,14:25:00,27.6500,27.6550,27.6450,27.6500,8
2010-11-22,14:30:00,27.6450,27.6550,27.6300,27.6300,60
2010-11-22,14:35:00,27.6350,27.6450,27.6100,27.6200,45
2010-11-22,14:40:00,27.6150,27.6150,27.5800,27.6100,97
2010-11-22,14:45:00,27.6050,27.6200,27.5950,27.6100,43
2010-11-22,14:50:00,27.6150,27.6200,27.6000,27.6050,31
2010-11-22,14:55:00,27.5950,27.5950,27.5750,27.5750,137
2010-11-22,15:00:00,27.5800,27.6400,27.5800,27.6150,142
2010-11-22,15:05:00,27.6100,27.6750,27.6100,27.6600,159
2010-11-22,15:10:00,27.6600,27.8350,27.6600,27.8350,304
2010-11-22,15:15:00,27.8200,27.8300,27.7650,27.8050,154
2010-11-22,15:20:00,27.8000,27.8800,27.7650,27.8650,333
2010-11-22,15:25:00,27.8550,27.8950,27.8400,27.8400,237
2010-11-22,15:30:00,27.8400,27.8550,27.8000,27.8050,69
2010-11-22,15:35:00,27.8000,27.8150,27.7400,27.7550,240
2010-11-22,15:40:00,27.7500,27.8150,27.7400,27.7850,154
2010-11-22,15:45:00,27.7850,27.8100,27.6950,27.7200,141
2010-11-22,15:50:00,27.7150,27.7600,27.7100,27.7250,121
2010-11-22,15:55:00,27.7350,27.7700,27.7250,27.7250,96
2010-11-22,16:00:00,27.7150,27.7200,27.6550,27.7100,274
2010-11-22,16:05:00,27.7150,27.7250,27.6700,27.6950,81
2010-11-22,16:10:00,27.6900,27.7300,27.6850,27.6950,112
2010-11-22,16:15:00,27.6850,27.7250,27.6850,27.7200,58
2010-11-22,16:20:00,27.7250,27.7400,27.7000,27.7150,85
2010-11-22,16:25:00,27.7150,27.7200,27.6600,27.6600,140
2010-11-22,16:30:00,27.6600,27.6800,27.6500,27.6550,135
2010-11-22,16:35:00,27.6550,27.6550,27.5850,27.6200,291
2010-11-22,16:40:00,27.6250,27.6300,27.6100,27.6300,88
2010-11-22,16:45:00,27.6250,27.6500,27.6250,27.6400,105
2010-11-22,16:50:00,27.6350,27.6400,27.6150,27.6350,121
2010-11-22,16:55:00,27.6350,27.6650,27.6300,27.6650,133
2010-11-22,17:00:00,27.6700,27.6800,27.6250,27.6250,101
2010-11-22,17:05:00,27.6250,27.6400,27.6100,27.6100,41
2010-11-22,17:10:00,27.6150,27.6250,27.5650,27.5900,190
2010-11-22,17:15:00,27.5850,27.6100,27.5850,27.6100,69
2010-11-22,17:20:00,27.6050,27.6100,27.5850,27.5850,80
2010-11-22,17:25:00,27.5800,27.5850,27.5350,27.5500,228
2010-11-22,17:30:00,27.5450,27.5500,27.4550,27.4850,449
2010-11-22,17:35:00,27.4900,27.5300,27.4750,27.5000,142
2010-11-22,17:40:00,27.5050,27.5450,27.4950,27.5000,103
2010-11-22,17:45:00,27.5100,27.5250,27.4400,27.4500,139
2010-11-22,17:50:00,27.4600,27.5100,27.4450,27.5050,201
2010-11-22,17:55:00,27.4950,27.5050,27.4700,27.4700,67
2010-11-22,18:00:00,27.4700,27.5250,27.4600,27.5050,70
2010-11-22,18:05:00,27.5200,27.5850,27.5150,27.5700,181
2010-11-22,18:10:00,27.5750,27.5950,27.5400,27.5850,122
2010-11-22,18:15:00,27.5900,27.5950,27.5400,27.5400,100
2010-11-22,18:20:00,27.5550,27.5600,27.5250,27.5450,110
2010-11-22,18:25:00,27.5400,27.5550,27.5250,27.5250,42
2010-11-22,18:30:00,27.5250,27.5250,27.4750,27.4950,120
2010-11-22,18:35:00,27.4950,27.5350,27.4850,27.4950,109
2010-11-22,18:40:00,27.4900,27.5300,27.4900,27.5300,30
2010-11-22,18:45:00,27.5300,27.5300,27.5150,27.5150,31
2010-11-22,18:50:00,27.5100,27.5300,27.4700,27.5200,71
2010-11-22,18:55:00,27.5150,27.5350,27.5150,27.5350,49
2010-11-22,19:00:00,27.5300,27.5300,27.4700,27.4800,63
2010-11-22,19:05:00,27.4900,27.5100,27.4550,27.4900,85
2010-11-22,19:10:00,27.4800,27.5200,27.4800,27.5100,52
2010-11-22,19:15:00,27.5150,27.5150,27.4600,27.4650,68
2010-11-22,19:20:00,27.4600,27.4950,27.4350,27.4600,128
2010-11-22,19:25:00,27.4650,27.4900,27.4550,27.4700,77
2010-11-22,19:30:00,27.4750,27.5050,27.4400,27.4950,84
2010-11-22,19:35:00,27.5000,27.5150,27.4750,27.5100,103
2010-11-22,19:40:00,27.5000,27.5250,27.4750,27.4850,50
2010-11-22,19:45:00,27.4850,27.4900,27.4450,27.4700,155
2010-11-22,19:50:00,27.4600,27.4700,27.4300,27.4450,148
2010-11-22,19:55:00,27.4400,27.4400,27.3650,27.4150,384
2010-11-22,20:00:00,27.4050,27.4100,27.3250,27.3450,311
2010-11-22,20:05:00,27.3500,27.4050,27.3350,27.3850,217
2010-11-22,20:10:00,27.3800,27.4300,27.3750,27.3950,172
2010-11-22,20:15:00,27.3900,27.4000,27.2950,27.3150,277
2010-11-22,20:20:00,27.3100,27.3550,27.3000,27.3450,180
2010-11-22,20:25:00,27.3500,27.3900,27.3250,27.3750,156
2010-11-22,20:30:00,27.3750,27.4000,27.3500,27.3600,160
2010-11-22,20:35:00,27.3550,27.3750,27.3350,27.3650,82
2010-11-22,20:40:00,27.3600,27.3750,27.3500,27.3600,62
2010-11-22,20:45:00,27.3650,27.3850,27.3500,27.3850,153
2010-11-22,20:50:00,27.3900,27.5000,27.3900,27.4600,335
2010-11-22,20:55:00,27.4600,27.4600,27.4000,27.4000,187
2010-11-22,21:00:00,27.4000,27.4000,27.2700,27.2950,517
2010-11-22,21:05:00,27.2900,27.3000,27.2500,27.2950,515
2010-11-22,21:10:00,27.3000,27.3250,27.2400,27.2800,334
2010-11-22,21:15:00,27.2750,27.3300,27.2750,27.2800,172
2010-11-22,21:20:00,27.2850,27.3000,27.2700,27.2850,185
2010-11-22,21:25:00,27.2850,27.3150,27.2400,27.2500,536
2010-11-22,21:30:00,27.2600,27.2600,27.1650,27.2200,762
2010-11-22,21:35:00,27.2250,27.2650,27.2000,27.2450,611
2010-11-22,21:40:00,27.2450,27.2800,27.2000,27.2000,534
2010-11-22,21:45:00,27.2000,27.2500,27.1850,27.2400,428
2010-11-22,21:50:00,27.2450,27.2600,27.2100,27.2400,230
2010-11-22,21:55:00,27.2500,27.2700,27.2250,27.2450,316
2010-11-22,22:00:00,27.2450,27.2800,27.2200,27.2300,296
2010-11-22,22:05:00,27.2350,27.2550,27.1950,27.2100,220
2010-11-22,22:10:00,27.2150,27.2450,27.2150,27.2250,200
2010-11-22,22:15:00,27.2250,27.2250,27.0900,27.1300,724
2010-11-22,22:20:00,27.1300,27.2600,27.1300,27.2500,503
2010-11-22,22:25:00,27.2500,27.2550,27.1800,27.2050,504
2010-11-22,22:30:00,27.2100,27.3000,27.2050,27.2800,674
2010-11-22,22:35:00,27.2900,27.3650,27.2850,27.3550,842
2010-11-22,22:40:00,27.3550,27.3550,27.2800,27.2900,677
2010-11-22,22:45:00,27.2850,27.3400,27.2600,27.3250,395
2010-11-22,22:50:00,27.3250,27.4350,27.3100,27.4300,533
2010-11-22,22:55:00,27.4350,27.4850,27.4350,27.4650,729
2010-11-22,23:00:00,27.4750,27.4900,27.4250,27.4250,451
2010-11-22,23:05:00,27.4250,27.4600,27.4200,27.4400,238
2010-11-22,23:10:00,27.4450,27.4450,27.3900,27.4300,402
2010-11-22,23:15:00,27.4300,27.5250,27.4250,27.4650,676
2010-11-22,23:20:00,27.4700,27.4750,27.3950,27.4050,489
2010-11-22,23:25:00,27.4000,27.4100,27.3200,27.3250,594
2010-11-22,23:30:00,27.3250,27.3250,27.1700,27.2000,1594
2010-11-22,23:35:00,27.1950,27.2650,27.1450,27.2550,1067
2010-11-22,23:40:00,27.2500,27.2950,27.2000,27.2800,632
2010-11-22,23:45:00,27.2750,27.2750,27.2200,27.2400,480
2010-11-22,23:50:00,27.2450,27.3650,27.2450,27.3500,597
2010-11-22,23:55:00,27.3500,27.3550,27.2050,27.2450,567
2010-11-23,00:00:00,27.2500,27.2600,27.0750,27.1500,1093
2010-11-23,00:05:00,27.1500,27.2000,27.1250,27.1850,587
2010-11-23,00:10:00,27.1850,27.2600,27.1700,27.2450,581
2010-11-23,00:15:00,27.2400,27.2900,27.2150,27.2200,304
2010-11-23,00:20:00,27.2200,27.2800,27.2150,27.2600,166
2010-11-23,00:25:00,27.2600,27.2700,27.2300,27.2700,258
2010-11-23,00:30:00,27.2700,27.2750,27.2250,27.2700,318
2010-11-23,00:35:00,27.2700,27.4450,27.2450,27.4000,1052
2010-11-23,00:40:00,27.4000,27.4600,27.3850,27.3950,668
2010-11-23,00:45:00,27.3950,27.4950,27.3850,27.4550,466
2010-11-23,00:50:00,27.4650,27.4700,27.3950,27.4000,363
2010-11-23,00:55:00,27.4050,27.4300,27.3950,27.4200,230
2010-11-23,01:00:00,27.4300,27.5600,27.4100,27.5350,916
2010-11-23,01:05:00,27.5400,27.6100,27.5150,27.5300,739
2010-11-23,01:10:00,27.5250,27.5600,27.4950,27.5500,379
2010-11-23,01:15:00,27.5600,27.5700,27.5350,27.5700,177
2010-11-23,01:20:00,27.5700,27.6100,27.5200,27.5450,515
2010-11-23,01:25:00,27.5450,27.5550,27.4250,27.4500,774
2010-11-23,01:30:00,27.4550,27.4550,27.3200,27.3600,814
2010-11-23,01:35:00,27.3600,27.4200,27.3250,27.4050,427
2010-11-23,01:40:00,27.4150,27.4250,27.3700,27.3900,293
2010-11-23,01:45:00,27.3900,27.4700,27.3750,27.4650,591
2010-11-23,01:50:00,27.4700,27.5800,27.4550,27.5450,843
2010-11-23,01:55:00,27.5400,27.6700,27.5350,27.5700,946
2010-11-23,02:00:00,27.5750,27.6150,27.4650,27.5950,905
2010-11-23,02:05:00,27.5950,27.6050,27.4850,27.5750,533
2010-11-23,02:10:00,27.5750,27.5800,27.4350,27.4650,763
2010-11-23,02:15:00,27.4700,27.4850,27.4100,27.4600,551
2010-11-23,02:20:00,27.4600,27.5000,27.4300,27.4600,505
2010-11-23,02:25:00,27.4600,27.5500,27.4550,27.5300,397
2010-11-23,02:30:00,27.5350,27.5500,27.4900,27.5200,196
2010-11-23,02:35:00,27.5250,27.5400,27.4700,27.4850,185
2010-11-23,02:40:00,27.4800,27.5400,27.4650,27.4700,233
2010-11-23,02:45:00,27.4800,27.5250,27.4550,27.5100,225
2010-11-23,02:50:00,27.5150,27.6500,27.5150,27.5700,524
2010-11-23,02:55:00,27.5800,27.6050,27.4610,27.5800,198
2010-11-23,03:00:00,27.5700,27.6750,27.5650,27.6250,382
2010-11-23,03:05:00,27.6350,27.6700,27.5950,27.6450,234
2010-11-23,03:10:00,27.6500,27.6800,27.6200,27.6600,211
2010-11-23,03:15:00,27.6650,27.6800,27.6100,27.6100,173
2010-11-23,03:20:00,27.6150,27.6750,27.5950,27.6600,206
2010-11-23,03:25:00,27.6650,27.6650,27.6000,27.6150,105
2010-11-23,03:30:00,27.6200,27.6250,27.5700,27.5900,115
2010-11-23,03:35:00,27.5900,27.6250,27.5800,27.6250,62
2010-11-23,03:40:00,27.6200,27.6300,27.5900,27.6300,96
2010-11-23,03:45:00,27.6300,27.7500,27.6300,27.6750,492
2010-11-23,03:50:00,27.6800,27.7400,27.6350,27.6800,464
2010-11-23,03:55:00,27.6850,27.7350,27.6700,27.7200,226
2010-11-23,04:00:00,27.7300,27.7500,27.7150,27.7300,140
2010-11-23,04:05:00,27.7400,27.7500,27.7200,27.7400,103
2010-11-23,04:10:00,27.7200,27.7350,27.6900,27.7350,91
2010-11-23,04:15:00,27.7300,27.7850,27.7300,27.7850,201
2010-11-23,04:20:00,27.7700,27.7800,27.7500,27.7600,57
2010-11-23,04:25:00,27.7700,27.7950,27.6850,27.6950,227
2010-11-23,04:30:00,27.7000,27.7250,27.6950,27.7050,113
2010-11-23,04:35:00,27.7100,27.7750,27.7100,27.7650,126
2010-11-23,04:40:00,27.7650,27.8000,27.7600,27.7900,171
2010-11-23,04:45:00,27.7950,27.7950,27.7650,27.7900,215
2010-11-23,04:50:00,27.7800,27.7850,27.7500,27.7850,89
2010-11-23,04:55:00,27.7750,27.7950,27.7650,27.7700,106
2010-11-23,05:00:00,27.7700,27.7900,27.7300,27.7900,91
2010-11-23,05:05:00,27.7800,27.8300,27.7800,27.7900,95
2010-11-23,05:10:00,27.7850,27.8150,27.7700,27.8150,47
2010-11-23,05:15:00,27.8000,27.8150,27.7800,27.8000,53
2010-11-23,05:20:00,27.7900,27.8050,27.7900,27.7950,14
2010-11-23,05:25:00,27.8000,27.8000,27.8000,27.8000,50
2010-11-23,05:30:00,27.7900,27.8050,27.7900,27.8000,16
2010-11-23,05:35:00,27.8000,27.8000,27.7950,27.8000,10
2010-11-23,05:40:00,27.8000,27.8100,27.8000,27.8100,12
2010-11-23,05:45:00,27.8100,27.8300,27.8100,27.8200,28
2010-11-23,05:50:00,27.8250,27.8300,27.8250,27.8300,12
2010-11-23,05:55:00,27.8300,27.8450,27.8300,27.8450,56
2010-11-23,06:00:00,27.8400,27.8450,27.8200,27.8400,45
2010-11-23,06:05:00,27.8400,27.8450,27.8350,27.8450,17
2010-11-23,06:10:00,27.8500,27.8500,27.8400,27.8500,30
2010-11-23,07:00:00,27.8500,27.8500,27.7350,27.7950,93
2010-11-23,07:05:00,27.7800,27.8000,27.7700,27.7700,38
2010-11-23,07:10:00,27.7900,27.7900,27.7600,27.7900,59
2010-11-23,07:15:00,27.7900,27.8450,27.7900,27.8300,53
2010-11-23,07:20:00,27.8400,27.8700,27.8350,27.8550,85
2010-11-23,07:25:00,27.8600,27.8850,27.8550,27.8700,89
2010-11-23,07:30:00,27.8450,27.8500,27.8300,27.8300,12
2010-11-23,07:35:00,27.8350,27.8350,27.8250,27.8300,10
2010-11-23,07:40:00,27.8400,27.8450,27.8250,27.8250,5
2010-11-23,07:45:00,27.8400,27.8400,27.7900,27.8050,37
2010-11-23,07:50:00,27.8050,27.8100,27.7600,27.7650,51
2010-11-23,07:55:00,27.7600,27.7650,27.7250,27.7500,57
2010-11-23,08:00:00,27.7550,27.7700,27.7500,27.7500,10
2010-11-23,08:05:00,27.7550,27.7550,27.6950,27.6950,99
2010-11-23,08:10:00,27.6900,27.7200,27.6850,27.7150,46
2010-11-23,08:15:00,27.7100,27.7500,27.7100,27.7250,41
2010-11-23,08:20:00,27.7250,27.7500,27.7250,27.7450,24
2010-11-23,08:25:00,27.7400,27.7400,27.7300,27.7300,31
2010-11-23,08:30:00,27.7300,27.7300,27.6950,27.7150,28
2010-11-23,08:35:00,27.7100,27.7200,27.7100,27.7200,11
2010-11-23,08:40:00,27.7300,27.7300,27.7000,27.7050,27
2010-11-23,08:45:00,27.7100,27.7100,27.6900,27.6900,30
2010-11-23,08:50:00,27.7000,27.7200,27.6900,27.7200,68
2010-11-23,08:55:00,27.7250,27.7250,27.6650,27.6950,76
2010-11-23,09:00:00,27.6900,27.7300,27.6550,27.7100,123
2010-11-23,09:05:00,27.6950,27.7100,27.6650,27.6800,52
2010-11-23,09:10:00,27.6800,27.7150,27.6600,27.6950,114
2010-11-23,09:15:00,27.6750,27.6950,27.6550,27.6600,62
2010-11-23,09:20:00,27.6750,27.6800,27.6600,27.6600,20
2010-11-23,09:25:00,27.6550,27.6750,27.6150,27.6700,84
2010-11-23,09:30:00,27.6700,27.6700,27.6450,27.6550,65
2010-11-23,09:35:00,27.6550,27.6650,27.6400,27.6500,22
2010-11-23,09:40:00,27.6450,27.6750,27.6450,27.6550,36
2010-11-23,09:45:00,27.6550,27.6850,27.6550,27.6650,19
2010-11-23,09:50:00,27.6750,27.6750,27.6550,27.6700,14
2010-11-23,09:55:00,27.6700,27.7200,27.6700,27.7200,33
2010-11-23,10:00:00,27.7000,27.7000,27.6650,27.6750,41
2010-11-23,10:05:00,27.6700,27.7150,27.6700,27.7100,48
2010-11-23,10:10:00,27.7100,27.7450,27.7100,27.7300,80
2010-11-23,10:15:00,27.7350,27.7650,27.7300,27.7600,45
2010-11-23,10:20:00,27.7550,27.7600,27.6850,27.6950,45
2010-11-23,10:25:00,27.7000,27.7050,27.6250,27.6450,90
2010-11-23,10:30:00,27.6400,27.6400,27.6100,27.6200,68
2010-11-23,10:35:00,27.6250,27.6400,27.6250,27.6300,36
2010-11-23,10:40:00,27.6350,27.6500,27.5800,27.6100,122
2010-11-23,10:45:00,27.6100,27.6300,27.6000,27.6000,32
2010-11-23,10:50:00,27.6050,27.6150,27.5900,27.5900,7
2010-11-23,10:55:00,27.5900,27.6150,27.5800,27.6050,38
2010-11-23,11:00:00,27.6000,27.6150,27.5900,27.5900,123
2010-11-23,11:05:00,27.5850,27.6000,27.5350,27.5800,119
2010-11-23,11:10:00,27.5750,27.5800,27.5450,27.5650,41
2010-11-23,11:15:00,27.5750,27.6000,27.5750,27.6000,10
2010-11-23,11:20:00,27.5800,27.6000,27.5750,27.5850,44
2010-11-23,11:25:00,27.5850,27.6000,27.5850,27.6000,8
2010-11-23,11:30:00,27.5850,27.5950,27.5400,27.5700,32
2010-11-23,11:35:00,27.5600,27.5700,27.5500,27.5700,6
2010-11-23,11:40:00,27.5700,27.5700,27.5600,27.5700,3
2010-11-23,11:45:00,27.5700,27.5900,27.5700,27.5800,12
2010-11-23,11:50:00,27.5600,27.5750,27.5500,27.5750,22
2010-11-23,11:55:00,27.5650,27.5750,27.5650,27.5700,17
2010-11-23,12:00:00,27.5700,27.5850,27.5600,27.5850,31
2010-11-23,12:05:00,27.5700,27.5750,27.5700,27.5700,6
2010-11-23,12:10:00,27.5800,27.5900,27.5750,27.5900,26
2010-11-23,12:15:00,27.5950,27.6500,27.5850,27.6300,74
2010-11-23,12:20:00,27.6300,27.6500,27.6150,27.6250,65
2010-11-23,12:25:00,27.6300,27.6350,27.6050,27.6100,46
2010-11-23,12:30:00,27.6050,27.6050,27.5250,27.5250,124
2010-11-23,12:35:00,27.5200,27.5250,27.4650,27.4750,230
2010-11-23,12:40:00,27.4700,27.4800,27.4500,27.4650,82
2010-11-23,12:45:00,27.4700,27.5100,27.4650,27.5100,50
2010-11-23,12:50:00,27.5000,27.5050,27.4950,27.4950,15
2010-11-23,12:55:00,27.4900,27.5000,27.4400,27.4450,64
2010-11-23,13:00:00,27.4400,27.4700,27.4400,27.4550,19
2010-11-23,13:05:00,27.4550,27.4700,27.4500,27.4700,27
2010-11-23,13:10:00,27.4600,27.4750,27.4500,27.4550,29
2010-11-23,13:15:00,27.4450,27.4600,27.4350,27.4450,73
2010-11-23,13:20:00,27.4500,27.4600,27.4400,27.4550,40
2010-11-23,13:25:00,27.4450,27.4950,27.4400,27.4950,43
2010-11-23,13:30:00,27.4900,27.4900,27.4700,27.4700,20
2010-11-23,13:35:00,27.4800,27.5000,27.4800,27.4900,37
2010-11-23,13:40:00,27.4950,27.4950,27.4750,27.4900,24
2010-11-23,13:45:00,27.4900,27.5300,27.4900,27.5050,75
2010-11-23,13:50:00,27.5050,27.5050,27.4850,27.4900,16
2010-11-23,13:55:00,27.4900,27.5150,27.4850,27.4850,25
2010-11-23,14:00:00,27.4900,27.5000,27.4850,27.5000,11
2010-11-23,14:05:00,27.4850,27.5000,27.4750,27.4900,61
2010-11-23,14:10:00,27.4850,27.4900,27.4400,27.4650,110
2010-11-23,14:15:00,27.4700,27.4800,27.4350,27.4600,121
2010-11-23,14:20:00,27.4600,27.5150,27.4550,27.4800,91
2010-11-23,14:25:00,27.4850,27.6100,27.4750,27.6100,347
2010-11-23,14:30:00,27.6050,27.6250,27.5750,27.5950,188
2010-11-23,14:35:00,27.5950,27.6050,27.5450,27.5700,120
2010-11-23,14:40:00,27.5700,27.5900,27.5400,27.5900,120
2010-11-23,14:45:00,27.5850,27.5900,27.5500,27.5650,65
2010-11-23,14:50:00,27.5650,27.5950,27.5650,27.5900,34
2010-11-23,14:55:00,27.5900,27.6050,27.5850,27.5950,35
2010-11-23,15:00:00,27.6050,27.6200,27.5650,27.5650,82
2010-11-23,15:05:00,27.5750,27.6100,27.5750,27.6050,73
2010-11-23,15:10:00,27.6100,27.7100,27.6100,27.7000,321
2010-11-23,15:15:00,27.6850,27.7550,27.6750,27.7400,223
2010-11-23,15:20:00,27.7350,27.7350,27.6500,27.6600,196
2010-11-23,15:25:00,27.6600,27.6650,27.6050,27.6200,171
2010-11-23,15:30:00,27.6250,27.6400,27.5150,27.5150,193
2010-11-23,15:35:00,27.5250,27.5250,27.4700,27.5050,184
2010-11-23,15:40:00,27.5200,27.5700,27.5150,27.5400,161
2010-11-23,15:45:00,27.5350,27.6150,27.5300,27.6100,162
2010-11-23,15:50:00,27.6150,27.6250,27.5850,27.6000,96
2010-11-23,15:55:00,27.6000,27.6150,27.5350,27.5600,122
2010-11-23,16:00:00,27.5600,27.6100,27.5500,27.6050,165
2010-11-23,16:05:00,27.6000,27.6050,27.5400,27.5450,208
2010-11-23,16:10:00,27.5350,27.6100,27.5350,27.5500,156
2010-11-23,16:15:00,27.5450,27.5950,27.5350,27.5700,190
2010-11-23,16:20:00,27.5650,27.5750,27.5400,27.5650,74
2010-11-23,16:25:00,27.5650,27.6200,27.5650,27.6000,166
2010-11-23,16:30:00,27.6000,27.6200,27.5800,27.6150,133
2010-11-23,16:35:00,27.6200,27.6350,27.5900,27.6050,131
2010-11-23,16:40:00,27.6100,27.6250,27.5650,27.5700,122
2010-11-23,16:45:00,27.5700,27.6300,27.5650,27.5950,109
2010-11-23,16:50:00,27.5950,27.6150,27.5800,27.6050,155
2010-11-23,16:55:00,27.6050,27.6200,27.6000,27.6200,107
2010-11-23,17:00:00,27.6200,27.6350,27.5850,27.6150,165
2010-11-23,17:05:00,27.6150,27.6700,27.6150,27.6550,190
2010-11-23,17:10:00,27.6550,27.7000,27.6550,27.6850,215
2010-11-23,17:15:00,27.6800,27.6950,27.6700,27.6800,139
2010-11-23,17:20:00,27.6700,27.6700,27.6450,27.6450,189
2010-11-23,17:25:00,27.6500,27.6550,27.6400,27.6500,52
2010-11-23,17:30:00,27.6600,27.6650,27.6350,27.6450,55
2010-11-23,17:35:00,27.6400,27.6400,27.6000,27.6300,106
2010-11-23,17:40:00,27.6350,27.6350,27.5850,27.5950,123
2010-11-23,17:45:00,27.6000,27.6000,27.5700,27.5800,71
2010-11-23,17:50:00,27.5900,27.6550,27.5850,27.6250,141
2010-11-23,17:55:00,27.6300,27.6350,27.5850,27.5900,171
2010-11-23,18:00:00,27.6000,27.6000,27.4900,27.5450,292
2010-11-23,18:05:00,27.5400,27.5700,27.5000,27.5700,124
2010-11-23,18:10:00,27.5650,27.5700,27.5450,27.5700,74
2010-11-23,18:15:00,27.5600,27.5850,27.5300,27.5300,94
2010-11-23,18:20:00,27.5300,27.5500,27.5250,27.5250,47
2010-11-23,18:25:00,27.5350,27.5350,27.4250,27.4300,324
2010-11-23,18:30:00,27.4300,27.4500,27.3650,27.4500,410
2010-11-23,18:35:00,27.4400,27.4600,27.4000,27.4150,183
2010-11-23,18:40:00,27.4200,27.4550,27.3650,27.3800,233
2010-11-23,18:45:00,27.3850,27.4200,27.3450,27.3500,411
2010-11-23,18:50:00,27.3500,27.3500,27.2350,27.2700,735
2010-11-23,18:55:00,27.2750,27.3500,27.2650,27.3350,322
2010-11-23,19:00:00,27.3350,27.3350,27.2250,27.3100,357
2010-11-23,19:05:00,27.3200,27.3500,27.2600,27.3000,182
2010-11-23,19:10:00,27.3000,27.3750,27.2850,27.3450,138
2010-11-23,19:15:00,27.3400,27.4250,27.3200,27.3400,218
2010-11-23,19:20:00,27.3350,27.3700,27.3250,27.3300,113
2010-11-23,19:25:00,27.3200,27.3500,27.2800,27.3000,197
2010-11-23,19:30:00,27.2950,27.3400,27.2550,27.2700,151
2010-11-23,19:35:00,27.2650,27.3200,27.2500,27.2800,222
2010-11-23,19:40:00,27.2900,27.3000,27.2500,27.3000,141
2010-11-23,19:45:00,27.2950,27.3150,27.2750,27.3150,84
2010-11-23,19:50:00,27.3100,27.3750,27.3100,27.3300,197
2010-11-23,19:55:00,27.3350,27.3500,27.2900,27.3200,127
2010-11-23,20:00:00,27.3300,27.3400,27.2700,27.3000,216
2010-11-23,20:05:00,27.3000,27.3100,27.2250,27.2700,229
2010-11-23,20:10:00,27.2750,27.2800,27.1300,27.1500,560
2010-11-23,20:15:00,27.1550,27.1650,27.0800,27.1550,610
2010-11-23,20:20:00,27.1600,27.1950,27.1550,27.1900,158
2010-11-23,20:25:00,27.1900,27.2000,27.1550,27.1900,232
2010-11-23,20:30:00,27.1850,27.2400,27.0450,27.0900,744
2010-11-23,20:35:00,27.0850,27.1450,27.0200,27.0600,730
2010-11-23,20:40:00,27.0700,27.1200,27.0450,27.1200,402
2010-11-23,20:45:00,27.1200,27.1400,27.0850,27.1100,182
2010-11-23,20:50:00,27.1200,27.1700,27.1200,27.1550,224
2010-11-23,20:55:00,27.1500,27.1600,27.0450,27.0450,161
2010-11-23,21:00:00,27.0500,27.1400,27.0500,27.1100,324
2010-11-23,21:05:00,27.1100,27.1700,27.1050,27.1550,258
2010-11-23,21:10:00,27.1550,27.1650,27.1300,27.1400,219
2010-11-23,21:15:00,27.1350,27.2250,27.1200,27.1900,297
2010-11-23,21:20:00,27.1900,27.2300,27.1650,27.2050,226
2010-11-23,21:25:00,27.1900,27.2400,27.1850,27.2350,367
2010-11-23,21:30:00,27.2150,27.3250,27.1950,27.2950,731
2010-11-23,21:35:00,27.3000,27.3400,27.2050,27.2800,1126
2010-11-23,21:40:00,27.2750,27.3200,27.2400,27.2700,694
2010-11-23,21:45:00,27.2750,27.3000,27.2400,27.2900,527
2010-11-23,21:50:00,27.2950,27.3200,27.2450,27.2850,584
2010-11-23,21:55:00,27.2800,27.3450,27.2550,27.3050,613
2010-11-23,22:00:00,27.3000,27.4750,27.3000,27.4700,1148
2010-11-23,22:05:00,27.4650,27.5700,27.4600,27.5500,1649
2010-11-23,22:10:00,27.5500,27.5600,27.4850,27.4950,735
2010-11-23,22:15:00,27.4900,27.5250,27.4600,27.4600,613
2010-11-23,22:20:00,27.4650,27.5950,27.4650,27.5900,901
2010-11-23,22:25:00,27.5950,27.6300,27.5650,27.5650,923
2010-11-23,22:30:00,27.5650,27.5900,27.4600,27.5050,943
2010-11-23,22:35:00,27.5050,27.6750,27.4950,27.6400,1518
2010-11-23,22:40:00,27.6400,27.6400,27.5100,27.6000,1115
2010-11-23,22:45:00,27.5950,27.6150,27.5350,27.5450,402
2010-11-23,22:50:00,27.5400,27.5900,27.5100,27.5850,621
2010-11-23,22:55:00,27.5900,27.6850,27.5900,27.6300,1160
2010-11-23,23:00:00,27.6300,27.6700,27.6150,27.6500,662
2010-11-23,23:05:00,27.6550,27.6600,27.6050,27.6300,556
2010-11-23,23:10:00,27.6200,27.6200,27.5250,27.5600,604
2010-11-23,23:15:00,27.5650,27.6300,27.5300,27.6050,450
2010-11-23,23:20:00,27.6050,27.6100,27.5400,27.5950,477
2010-11-23,23:25:00,27.5900,27.6750,27.5500,27.6650,709
2010-11-23,23:30:00,27.6700,27.6750,27.5300,27.5600,784
2010-11-23,23:35:00,27.5650,27.5900,27.5350,27.5850,819
2010-11-23,23:40:00,27.5850,27.6000,27.5300,27.5400,696
2010-11-23,23:45:00,27.5450,27.5650,27.4300,27.4900,1139
2010-11-23,23:50:00,27.4900,27.5200,27.4750,27.5000,377
2010-11-23,23:55:00,27.5000,27.5700,27.4900,27.5600,337
2010-11-24,00:00:00,27.5550,27.5850,27.4650,27.4800,421
2010-11-24,00:05:00,27.4750,27.5400,27.4700,27.5000,313
2010-11-24,00:10:00,27.5000,27.5100,27.2300,27.2650,1783
2010-11-24,00:15:00,27.2650,27.3100,27.1600,27.2150,1308
2010-11-24,00:20:00,27.2250,27.2850,27.2100,27.2550,689
2010-11-24,00:25:00,27.2500,27.2850,27.2100,27.2550,568
2010-11-24,00:30:00,27.2550,27.2950,27.1850,27.2100,508
2010-11-24,00:35:00,27.2200,27.3200,27.2200,27.2700,426
2010-11-24,00:40:00,27.2600,27.2800,27.2200,27.2550,219
2010-11-24,00:45:00,27.2550,27.3350,27.2550,27.3050,389
2010-11-24,00:50:00,27.3050,27.3950,27.2750,27.3750,546
2010-11-24,00:55:00,27.3650,27.4800,27.3450,27.4400,814
2010-11-24,01:00:00,27.4400,27.4500,27.4050,27.4100,290
2010-11-24,01:05:00,27.4150,27.4400,27.3550,27.4400,384
2010-11-24,01:10:00,27.4400,27.4700,27.4100,27.4250,294
2010-11-24,01:15:00,27.4200,27.4250,27.3150,27.3850,407
2010-11-24,01:20:00,27.3950,27.4300,27.3500,27.3750,205
2010-11-24,01:25:00,27.3700,27.4650,27.3400,27.4400,248
2010-11-24,01:30:00,27.4450,27.4950,27.3850,27.4350,412
2010-11-24,01:35:00,27.4400,27.4800,27.4150,27.4500,274
2010-11-24,01:40:00,27.4400,27.5450,27.4100,27.5150,373
2010-11-24,01:45:00,27.5200,27.5600,27.5050,27.5350,315
2010-11-24,01:50:00,27.5400,27.6800,27.5350,27.6700,1143
2010-11-24,01:55:00,27.6650,27.6750,27.5800,27.5850,713
2010-11-24,02:00:00,27.5850,27.6000,27.4900,27.5450,503
2010-11-24,02:05:00,27.5500,27.7300,27.5500,27.5600,1363
2010-11-24,02:10:00,27.5600,27.6500,27.5600,27.5950,482
2010-11-24,02:15:00,27.6000,27.6050,27.5000,27.5600,538
2010-11-24,02:20:00,27.5600,27.5900,27.5350,27.5800,399
2010-11-24,02:25:00,27.5800,27.6350,27.5720,27.6050,302
2010-11-24,02:30:00,27.6000,27.6350,27.5300,27.6300,376
2010-11-24,02:35:00,27.6350,27.6350,27.5900,27.6050,86
2010-11-24,02:40:00,27.6050,27.6050,27.5600,27.5700,95
2010-11-24,02:45:00,27.5750,27.5750,27.5000,27.5250,171
2010-11-24,02:50:00,27.5250,27.5700,27.5200,27.5600,146
2010-11-24,02:55:00,27.5600,27.5750,27.5350,27.5500,116
2010-11-24,03:00:00,27.5600,27.6700,27.4610,27.6050,598
2010-11-24,03:05:00,27.6050,27.6200,27.5600,27.5650,181
2010-11-24,03:10:00,27.5650,27.5750,27.4350,27.4700,441
2010-11-24,03:15:00,27.4800,27.4800,27.3300,27.3300,404
2010-11-24,03:20:00,27.3350,27.3750,27.2750,27.3700,325
2010-11-24,03:25:00,27.3650,27.4400,27.3550,27.4000,144
2010-11-24,03:30:00,27.4000,27.4200,27.3250,27.4200,130
2010-11-24,03:35:00,27.4100,27.4200,27.3500,27.3600,70
2010-11-24,03:40:00,27.3550,27.4150,27.3500,27.3950,170
2010-11-24,03:45:00,27.3900,27.5000,27.3850,27.4500,190
2010-11-24,03:50:00,27.4500,27.5350,27.4500,27.5350,203
2010-11-24,03:55:00,27.5150,27.5350,27.4650,27.4700,98
2010-11-24,04:00:00,27.4650,27.5000,27.4650,27.4800,56
2010-11-24,04:05:00,27.4850,27.4950,27.4550,27.4800,65
2010-11-24,04:10:00,27.4600,27.4850,27.4550,27.4650,84
2010-11-24,04:15:00,27.4850,27.5150,27.4750,27.4750,72
2010-11-24,04:20:00,27.4650,27.5050,27.4650,27.4900,44
2010-11-24,04:25:00,27.4900,27.4950,27.4650,27.4800,16
2010-11-24,04:30:00,27.4750,27.4900,27.4550,27.4600,83
2010-11-24,04:35:00,27.4550,27.4950,27.4550,27.4800,45
2010-11-24,04:40:00,27.4800,27.4800,27.4350,27.4550,80
2010-11-24,04:45:00,27.4500,27.4600,27.4350,27.4500,59
2010-11-24,04:50:00,27.4600,27.4700,27.4050,27.4200,152
2010-11-24,04:55:00,27.4250,27.4650,27.4150,27.4450,221
2010-11-24,05:00:00,27.4350,27.4450,27.4200,27.4200,54
2010-11-24,05:05:00,27.4200,27.4650,27.4150,27.4650,84
2010-11-24,05:10:00,27.4650,27.4800,27.4650,27.4650,55
2010-11-24,05:15:00,27.4600,27.4600,27.4550,27.4600,33
2010-11-24,05:20:00,27.4600,27.4850,27.4500,27.4850,47
2010-11-24,05:25:00,27.4700,27.4750,27.4550,27.4550,8
2010-11-24,05:30:00,27.4500,27.4550,27.4300,27.4450,33
2010-11-24,05:35:00,27.4350,27.4350,27.3900,27.4300,54
2010-11-24,05:40:00,27.4350,27.5150,27.4300,27.5150,88
2010-11-24,05:45:00,27.5150,27.5150,27.4800,27.4800,28
2010-11-24,05:50:00,27.4900,27.4900,27.4700,27.4800,4
2010-11-24,05:55:00,27.4700,27.4850,27.4600,27.4850,14
2010-11-24,06:00:00,27.4850,27.4850,27.4800,27.4800,4
2010-11-24,06:05:00,27.4750,27.4850,27.4700,27.4850,7
2010-11-24,06:10:00,27.4850,27.5000,27.4600,27.4850,57
2010-11-24,07:00:00,27.5150,27.5300,27.4600,27.4600,45
2010-11-24,07:05:00,27.4650,27.4700,27.4500,27.4550,12
2010-11-24,07:10:00,27.4550,27.4600,27.4500,27.4500,15
2010-11-24,07:15:00,27.4500,27.4600,27.4450,27.4600,9
2010-11-24,07:20:00,27.4600,27.4650,27.4600,27.4650,12
2010-11-24,07:25:00,27.4700,27.4950,27.4700,27.4950,24
2010-11-24,07:30:00,27.4850,27.4850,27.4750,27.4750,7
2010-11-24,07:35:00,27.4900,27.4900,27.4500,27.4600,23
2010-11-24,07:40:00,27.4550,27.4750,27.4550,27.4650,14
2010-11-24,07:45:00,27.4700,27.4800,27.4650,27.4800,8
2010-11-24,07:50:00,27.4650,27.4650,27.4600,27.4600,10
2010-11-24,07:55:00,27.4650,27.4650,27.3600,27.3800,52
2010-11-24,08:00:00,27.3750,27.3950,27.3500,27.3750,42
2010-11-24,08:05:00,27.3850,27.3850,27.3300,27.3450,58
2010-11-24,08:10:00,27.3350,27.3550,27.3250,27.3550,53
2010-11-24,08:15:00,27.3550,27.3700,27.3450,27.3600,62
2010-11-24,08:20:00,27.3600,27.4000,27.3500,27.3850,55
2010-11-24,08:25:00,27.3850,27.4350,27.3850,27.4050,116
2010-11-24,08:30:00,27.4000,27.4500,27.4000,27.4200,96
2010-11-24,08:35:00,27.4200,27.4500,27.4200,27.4300,39
2010-11-24,08:40:00,27.4400,27.4500,27.4350,27.4350,10
2010-11-24,08:45:00,27.4450,27.4800,27.4450,27.4800,39
2010-11-24,08:50:00,27.4700,27.4700,27.4350,27.4400,15
2010-11-24,08:55:00,27.4350,27.4500,27.4200,27.4250,26
2010-11-24,09:00:00,27.4200,27.4650,27.3950,27.4500,23
2010-11-24,09:05:00,27.4600,27.4950,27.4600,27.4950,50
2010-11-24,09:10:00,27.4950,27.5850,27.4950,27.5650,111
2010-11-24,09:15:00,27.5600,27.5950,27.5550,27.5950,63
2010-11-24,09:20:00,27.5950,27.6500,27.5700,27.6400,83
2010-11-24,09:25:00,27.6300,27.6500,27.6150,27.6150,53
2010-11-24,09:30:00,27.6150,27.6700,27.6150,27.6600,57
2010-11-24,09:35:00,27.6600,27.6750,27.6500,27.6600,31
2010-11-24,09:40:00,27.6500,27.6550,27.6200,27.6350,53
2010-11-24,09:45:00,27.6350,27.6650,27.6350,27.6500,73
2010-11-24,09:50:00,27.6550,27.6850,27.6200,27.6250,81
2010-11-24,09:55:00,27.6200,27.6300,27.5700,27.6300,70
2010-11-24,10:00:00,27.6300,27.6300,27.5700,27.5850,77
2010-11-24,10:05:00,27.5850,27.6100,27.5850,27.6000,31
2010-11-24,10:10:00,27.6050,27.6200,27.6000,27.6200,26
2010-11-24,10:15:00,27.6250,27.6300,27.5800,27.5800,61
2010-11-24,10:20:00,27.5900,27.5900,27.5750,27.5750,15
2010-11-24,10:25:00,27.5800,27.6150,27.5800,27.6150,27
2010-11-24,10:30:00,27.6100,27.6150,27.6000,27.6100,19
2010-11-24,10:35:00,27.6050,27.6100,27.5900,27.5900,12
2010-11-24,10:40:00,27.5900,27.5900,27.5100,27.5500,64
2010-11-24,10:45:00,27.5550,27.5800,27.5550,27.5700,35
2010-11-24,10:50:00,27.5650,27.5800,27.5650,27.5800,16
2010-11-24,10:55:00,27.5750,27.5750,27.5500,27.5500,21
2010-11-24,11:00:00,27.5600,27.5600,27.5300,27.5300,40
2010-11-24,11:05:00,27.5300,27.5450,27.5150,27.5450,25
2010-11-24,11:10:00,27.5500,27.5500,27.5350,27.5350,6
2010-11-24,11:15:00,27.5400,27.5400,27.5250,27.5250,16
2010-11-24,11:20:00,27.5300,27.5400,27.5300,27.5350,5
2010-11-24,11:25:00,27.5500,27.5550,27.5500,27.5550,2
2010-11-24,11:30:00,27.5550,27.5800,27.5550,27.5750,15
2010-11-24,11:35:00,27.5700,27.5700,27.5450,27.5450,30
2010-11-24,11:40:00,27.5500,27.5500,27.5500,27.5500,3
2010-11-24,11:45:00,27.5550,27.5600,27.5500,27.5550,20
2010-11-24,11:50:00,27.5550,27.5600,27.5550,27.5600,17
2010-11-24,11:55:00,27.5500,27.5500,27.5300,27.5450,26
2010-11-24,12:00:00,27.5450,27.5600,27.5400,27.5600,9
2010-11-24,12:05:00,27.5600,27.5600,27.5400,27.5600,15
2010-11-24,12:10:00,27.5650,27.5800,27.5650,27.5750,6
2010-11-24,12:15:00,27.5700,27.6000,27.5700,27.5700,20
2010-11-24,12:20:00,27.5700,27.5800,27.5700,27.5700,12
2010-11-24,12:25:00,27.5700,27.5700,27.5700,27.5700,3
2010-11-24,12:30:00,27.5800,27.5900,27.5700,27.5750,42
2010-11-24,12:35:00,27.5750,27.5950,27.5750,27.5850,46
2010-11-24,12:40:00,27.5800,27.5950,27.5750,27.5750,28
2010-11-24,12:45:00,27.5650,27.5750,27.5550,27.5600,20
2010-11-24,12:50:00,27.5650,27.5800,27.5650,27.5800,15
2010-11-24,12:55:00,27.5750,27.5900,27.5750,27.5900,10
2010-11-24,13:00:00,27.5850,27.5850,27.5800,27.5850,7
2010-11-24,13:05:00,27.5900,27.6000,27.5850,27.5900,29
2010-11-24,13:10:00,27.5900,27.6000,27.5750,27.5750,21
2010-11-24,13:15:00,27.5750,27.5750,27.5650,27.5650,9
2010-11-24,13:20:00,27.5700,27.5800,27.5700,27.5800,13
2010-11-24,13:25:00,27.5700,27.5750,27.5600,27.5700,23
2010-11-24,13:30:00,27.5750,27.6050,27.5750,27.6000,48
2010-11-24,13:35:00,27.6050,27.6200,27.5950,27.6150,42
2010-11-24,13:40:00,27.6200,27.6300,27.5900,27.6050,41
2010-11-24,13:45:00,27.6000,27.6050,27.5800,27.5900,28
2010-11-24,13:50:00,27.5900,27.5950,27.5900,27.5950,5
2010-11-24,13:55:00,27.5950,27.5950,27.5900,27.5950,5
2010-11-24,14:00:00,27.5900,27.5900,27.5800,27.5800,7
2010-11-24,14:05:00,27.5750,27.5750,27.5450,27.5500,27
2010-11-24,14:10:00,27.5600,27.5600,27.5350,27.5350,29
2010-11-24,14:15:00,27.5400,27.5400,27.5050,27.5350,76
2010-11-24,14:20:00,27.5350,27.5350,27.5200,27.5300,25
2010-11-24,14:25:00,27.5400,27.5450,27.5200,27.5400,18
2010-11-24,14:30:00,27.5400,27.5400,27.5300,27.5300,6
2010-11-24,14:35:00,27.5400,27.5550,27.5400,27.5550,3
2010-11-24,14:40:00,27.5500,27.5500,27.5450,27.5450,4
2010-11-24,14:45:00,27.5600,27.6150,27.5600,27.6150,70
2010-11-24,14:50:00,27.6050,27.6050,27.5700,27.5700,21
2010-11-24,14:55:00,27.5750,27.5900,27.5600,27.5700,35
2010-11-24,15:00:00,27.5750,27.6050,27.5750,27.5950,18
2010-11-24,15:05:00,27.5950,27.6600,27.5900,27.6400,126
2010-11-24,15:10:00,27.6400,27.6400,27.5950,27.6200,65
2010-11-24,15:15:00,27.6100,27.6150,27.5550,27.5800,108
2010-11-24,15:20:00,27.5800,27.5800,27.5500,27.5700,35
2010-11-24,15:25:00,27.5800,27.5900,27.5750,27.5900,13
2010-11-24,15:30:00,27.5950,27.6200,27.5800,27.5850,27
2010-11-24,15:35:00,27.5900,27.6050,27.5600,27.5600,61
2010-11-24,15:40:00,27.5550,27.5700,27.5400,27.5450,47
2010-11-24,15:45:00,27.5450,27.5500,27.5350,27.5500,53
2010-11-24,15:50:00,27.5400,27.5400,27.4650,27.4750,162
2010-11-24,15:55:00,27.4650,27.5050,27.4550,27.5050,137
2010-11-24,16:00:00,27.4950,27.4950,27.4700,27.4850,69
2010-11-24,16:05:00,27.4850,27.4850,27.4300,27.4500,210
2010-11-24,16:10:00,27.4450,27.4450,27.4100,27.4450,103
2010-11-24,16:15:00,27.4500,27.4550,27.4350,27.4500,116
2010-11-24,16:20:00,27.4500,27.4500,27.3600,27.3750,200
2010-11-24,16:25:00,27.3800,27.4250,27.3750,27.4250,140
2010-11-24,16:30:00,27.4250,27.4300,27.3900,27.4150,109
2010-11-24,16:35:00,27.4200,27.4500,27.3750,27.3750,133
2010-11-24,16:40:00,27.3700,27.4500,27.3500,27.4450,166
2010-11-24,16:45:00,27.4550,27.5450,27.4450,27.4800,276
2010-11-24,16:50:00,27.4850,27.5050,27.4400,27.4700,161
2010-11-24,16:55:00,27.4850,27.4900,27.4400,27.4500,67
2010-11-24,17:00:00,27.4600,27.4800,27.4050,27.4750,130
2010-11-24,17:05:00,27.4750,27.5000,27.4450,27.4700,146
2010-11-24,17:10:00,27.4700,27.5200,27.4700,27.5150,143
2010-11-24,17:15:00,27.5200,27.5400,27.5000,27.5400,97
2010-11-24,17:20:00,27.5400,27.5600,27.5200,27.5250,172
2010-11-24,17:25:00,27.5300,27.5300,27.4750,27.4900,154
2010-11-24,17:30:00,27.4900,27.5150,27.4600,27.4700,148
2010-11-24,17:35:00,27.4650,27.4850,27.4500,27.4850,58
2010-11-24,17:40:00,27.4850,27.4850,27.4550,27.4650,59
2010-11-24,17:45:00,27.4650,27.4650,27.4400,27.4500,83
2010-11-24,17:50:00,27.4600,27.4600,27.4500,27.4550,17
2010-11-24,17:55:00,27.4550,27.4650,27.4500,27.4650,36
2010-11-24,18:00:00,27.4600,27.4700,27.4600,27.4650,53
2010-11-24,18:05:00,27.4650,27.4800,27.4550,27.4650,51
2010-11-24,18:10:00,27.4650,27.4750,27.4500,27.4550,27
2010-11-24,18:15:00,27.4600,27.4650,27.4150,27.4300,91
2010-11-24,18:20:00,27.4200,27.4300,27.3800,27.3950,115
2010-11-24,18:25:00,27.3950,27.4200,27.3850,27.4200,102
2010-11-24,18:30:00,27.4100,27.4200,27.3900,27.4100,45
2010-11-24,18:35:00,27.4050,27.4200,27.3800,27.4200,56
2010-11-24,18:40:00,27.4250,27.4300,27.4050,27.4150,42
2010-11-24,18:45:00,27.4150,27.4550,27.4100,27.4550,89
2010-11-24,18:50:00,27.4600,27.4900,27.4500,27.4750,151
2010-11-24,18:55:00,27.4750,27.4900,27.4650,27.4900,51
2010-11-24,19:00:00,27.4900,27.5150,27.4850,27.5050,89
2010-11-24,19:05:00,27.5150,27.5150,27.4800,27.5050,51
2010-11-24,19:10:00,27.4900,27.5000,27.4850,27.4950,52
2010-11-24,19:15:00,27.4950,27.5000,27.4900,27.5000,41
2010-11-24,19:20:00,27.5050,27.5050,27.4400,27.4500,79
2010-11-24,19:25:00,27.4500,27.4600,27.4250,27.4350,106
2010-11-24,19:30:00,27.4350,27.4500,27.4200,27.4500,55
2010-11-24,19:35:00,27.4500,27.4500,27.4250,27.4300,85
2010-11-24,19:40:00,27.4250,27.4350,27.4100,27.4100,96
2010-11-24,19:45:00,27.4150,27.4250,27.4000,27.4050,112
2010-11-24,19:50:00,27.4000,27.4150,27.3450,27.3750,244
2010-11-24,19:55:00,27.3750,27.4000,27.3600,27.3750,89
2010-11-24,20:00:00,27.3850,27.4300,27.3650,27.3950,266
2010-11-24,20:05:00,27.3900,27.3900,27.3100,27.3400,177
2010-11-24,20:10:00,27.3450,27.3950,27.3400,27.3900,111
2010-11-24,20:15:00,27.3900,27.4050,27.3800,27.3900,51
2010-11-24,20:20:00,27.4050,27.4650,27.4050,27.4500,129
2010-11-24,20:25:00,27.4450,27.4550,27.4100,27.4100,57
2010-11-24,20:30:00,27.4100,27.4500,27.4050,27.4400,64
2010-11-24,20:35:00,27.4300,27.4400,27.4150,27.4350,42
2010-11-24,20:40:00,27.4250,27.4400,27.3850,27.4300,66
2010-11-24,20:45:00,27.4250,27.4250,27.3750,27.3900,74
2010-11-24,20:50:00,27.3950,27.4150,27.3850,27.4150,51
2010-11-24,20:55:00,27.4150,27.4300,27.4000,27.4050,52
2010-11-24,21:00:00,27.4200,27.4600,27.4050,27.4500,109
2010-11-24,21:05:00,27.4550,27.4750,27.4250,27.4300,96
2010-11-24,21:10:00,27.4300,27.4600,27.4250,27.4450,235
2010-11-24,21:15:00,27.4500,27.4750,27.4350,27.4400,100
2010-11-24,21:20:00,27.4450,27.4450,27.3300,27.3800,463
2010-11-24,21:25:00,27.3900,27.4250,27.3600,27.4200,278
2010-11-24,21:30:00,27.4150,27.4250,27.2400,27.2700,1392
2010-11-24,21:35:00,27.2700,27.3500,27.2550,27.3450,915
2010-11-24,21:40:00,27.3450,27.3800,27.2900,27.3800,698
2010-11-24,21:45:00,27.3800,27.3800,27.3300,27.3450,656
2010-11-24,21:50:00,27.3350,27.4100,27.3350,27.4050,479
2010-11-24,21:55:00,27.4000,27.4000,27.3450,27.3650,370
2010-11-24,22:00:00,27.3700,27.4600,27.3700,27.3950,549
2010-11-24,22:05:00,27.3950,27.3950,27.3250,27.3350,487
2010-11-24,22:10:00,27.3500,27.3600,27.3050,27.3500,328
2010-11-24,22:15:00,27.3500,27.3700,27.3350,27.3600,251
2010-11-24,22:20:00,27.3550,27.4100,27.3450,27.4000,208
2010-11-24,22:25:00,27.4000,27.4000,27.3500,27.3500,265
2010-11-24,22:30:00,27.3500,27.4600,27.3450,27.4250,615
2010-11-24,22:35:00,27.4300,27.4400,27.3850,27.4050,387
2010-11-24,22:40:00,27.4050,27.4150,27.3700,27.3850,374
2010-11-24,22:45:00,27.3850,27.3950,27.3650,27.3700,283
2010-11-24,22:50:00,27.3700,27.4350,27.3650,27.4150,271
2010-11-24,22:55:00,27.4200,27.4250,27.3650,27.3650,247
2010-11-24,23:00:00,27.3600,27.3800,27.2550,27.2750,918
2010-11-24,23:05:00,27.2700,27.3150,27.2650,27.2900,450
2010-11-24,23:10:00,27.2950,27.3000,27.1000,27.1400,1881
2010-11-24,23:15:00,27.1450,27.2300,27.1200,27.2150,976
2010-11-24,23:20:00,27.2200,27.2400,27.1600,27.1800,628
2010-11-24,23:25:00,27.1800,27.3500,27.1700,27.3050,1047
2010-11-24,23:30:00,27.2950,27.4000,27.2700,27.3200,833
2010-11-24,23:35:00,27.3350,27.3600,27.3050,27.3050,470
2010-11-24,23:40:00,27.3050,27.3550,27.3050,27.3550,288
2010-11-24,23:45:00,27.3500,27.4150,27.3500,27.3900,640
2010-11-24,23:50:00,27.3850,27.4600,27.3750,27.4450,609
2010-11-24,23:55:00,27.4450,27.5200,27.4450,27.5000,1130
2010-11-25,00:00:00,27.5050,27.5100,27.4400,27.5050,529
2010-11-25,00:05:00,27.5050,27.6100,27.5050,27.5150,1220
2010-11-25,00:10:00,27.5150,27.5800,27.4800,27.4900,765
2010-11-25,00:15:00,27.4800,27.5500,27.4800,27.5200,471
2010-11-25,00:20:00,27.5200,27.5200,27.4250,27.4450,426
2010-11-25,00:25:00,27.4450,27.4500,27.3850,27.4450,438
2010-11-25,00:30:00,27.4450,27.4550,27.4050,27.4450,243
2010-11-25,00:35:00,27.4350,27.4850,27.4350,27.4750,286
2010-11-25,00:40:00,27.4750,27.5050,27.4300,27.4300,297
2010-11-25,00:45:00,27.4350,27.4350,27.4050,27.4300,321
2010-11-25,00:50:00,27.4300,27.4750,27.4150,27.4450,340
2010-11-25,00:55:00,27.4450,27.4650,27.4150,27.4600,205
2010-11-25,01:00:00,27.4650,27.4750,27.4350,27.4650,153
2010-11-25,01:05:00,27.4600,27.4600,27.3850,27.4050,177
2010-11-25,01:10:00,27.4050,27.4400,27.3900,27.4350,140
2010-11-25,01:15:00,27.4300,27.4950,27.4250,27.4750,253
2010-11-25,01:20:00,27.4800,27.4950,27.4550,27.4850,161
2010-11-25,01:25:00,27.4850,27.4900,27.4300,27.4400,155
2010-11-25,01:30:00,27.4400,27.4900,27.4300,27.4750,186
2010-11-25,01:35:00,27.4750,27.4800,27.4450,27.4550,74
2010-11-25,01:40:00,27.4650,27.5200,27.4600,27.4750,218
2010-11-25,01:45:00,27.4700,27.4800,27.4550,27.4750,128
2010-11-25,01:50:00,27.4700,27.5000,27.4500,27.4850,95
2010-11-25,01:55:00,27.4900,27.4950,27.4550,27.4850,202
2010-11-25,02:00:00,27.4900,27.5200,27.4600,27.5000,337
2010-11-25,02:05:00,27.4950,27.5300,27.4800,27.5150,194
2010-11-25,02:10:00,27.5150,27.5400,27.5000,27.5300,315
2010-11-25,02:15:00,27.5300,27.5450,27.5100,27.5200,192
2010-11-25,02:20:00,27.5200,27.5650,27.5000,27.5500,511
2010-11-25,02:25:00,27.5500,27.5850,27.5350,27.5450,308
2010-11-25,02:30:00,27.5500,27.5600,27.4800,27.4850,184
2010-11-25,02:35:00,27.4900,27.5350,27.4900,27.5100,73
2010-11-25,02:40:00,27.5200,27.5200,27.4900,27.5050,76
2010-11-25,02:45:00,27.5000,27.5050,27.4800,27.5050,84
2010-11-25,02:50:00,27.5000,27.5400,27.4950,27.5300,70
2010-11-25,02:55:00,27.5300,27.5400,27.5250,27.5350,88
2010-11-25,03:00:00,27.5300,27.5350,27.5100,27.5150,59
2010-11-25,03:05:00,27.5100,27.5100,27.4850,27.4850,69
2010-11-25,03:10:00,27.4850,27.5300,27.4750,27.5250,109
2010-11-25,03:15:00,27.5250,27.5400,27.5100,27.5150,44
2010-11-25,03:20:00,27.5250,27.5500,27.5250,27.5450,66
2010-11-25,03:25:00,27.5400,27.5450,27.5200,27.5200,25
2010-11-25,03:30:00,27.5300,27.5400,27.5250,27.5400,16
2010-11-25,03:35:00,27.5400,27.5500,27.5350,27.5400,37
2010-11-25,03:40:00,27.5500,27.5550,27.5350,27.5400,51
2010-11-25,03:45:00,27.5350,27.5450,27.5250,27.5400,49
2010-11-25,03:50:00,27.5350,27.5500,27.5350,27.5450,42
2010-11-25,03:55:00,27.5450,27.5600,27.5200,27.5300,99
2010-11-25,04:00:00,27.5300,27.5750,27.5300,27.5650,91
2010-11-25,04:05:00,27.5650,27.5650,27.5300,27.5400,48
2010-11-25,04:10:00,27.5350,27.5450,27.5350,27.5400,21
2010-11-25,04:15:00,27.5450,27.5550,27.5350,27.5500,26
2010-11-25,04:20:00,27.5550,27.5700,27.5400,27.5500,63
2010-11-25,04:25:00,27.5500,27.5550,27.5350,27.5450,32
2010-11-25,04:30:00,27.5500,27.5500,27.5300,27.5350,23
2010-11-25,04:35:00,27.5350,27.5500,27.5350,27.5450,32
2010-11-25,04:40:00,27.5450,27.5500,27.5400,27.5500,39
2010-11-25,04:45:00,27.5450,27.5450,27.5250,27.5400,60
2010-11-25,04:50:00,27.5350,27.5550,27.5350,27.5500,30
2010-11-25,04:55:00,27.5550,27.5750,27.5250,27.5250,112
2010-11-25,05:00:00,27.5300,27.5650,27.5300,27.5450,32
2010-11-25,05:05:00,27.5500,27.5600,27.5500,27.5500,5
2010-11-25,05:10:00,27.5500,27.5750,27.5500,27.5750,23
2010-11-25,05:15:00,27.5700,27.5800,27.5700,27.5700,12
2010-11-25,05:20:00,27.5750,27.5850,27.5750,27.5850,9
2010-11-25,05:25:00,27.5850,27.5850,27.5550,27.5550,17
2010-11-25,05:30:00,27.5550,27.5600,27.5550,27.5600,3
2010-11-25,05:35:00,27.5500,27.5600,27.5350,27.5600,17
2010-11-25,05:40:00,27.5700,27.5850,27.5650,27.5650,17
2010-11-25,05:45:00,27.5600,27.5700,27.5600,27.5700,3
2010-11-25,05:50:00,27.5750,27.5800,27.5750,27.5800,8
2010-11-25,05:55:00,27.5650,27.5750,27.5500,27.5650,13
2010-11-25,06:00:00,27.5650,27.5800,27.5500,27.5500,30
2010-11-25,06:05:00,27.5450,27.5550,27.5400,27.5500,8
2010-11-25,06:10:00,27.5400,27.5800,27.5250,27.5800,24
2010-11-25,07:00:00,27.5700,27.5700,27.3750,27.4600,82
2010-11-25,07:05:00,27.4600,27.5800,27.4600,27.5150,81
2010-11-25,07:10:00,27.5200,27.5700,27.4000,27.5100,162
2010-11-25,07:15:00,27.5100,27.5700,27.4350,27.4350,80
2010-11-25,07:20:00,27.4400,27.5800,27.4300,27.5550,95
2010-11-25,07:25:00,27.5200,27.5550,27.5150,27.5150,12
2010-11-25,07:30:00,27.5500,27.5550,27.5400,27.5550,6
2010-11-25,07:35:00,27.5550,27.5600,27.5550,27.5600,7
2010-11-25,07:40:00,27.5600,27.5600,27.5450,27.5450,3
2010-11-25,07:45:00,27.5600,27.5600,27.5600,27.5600,3
2010-11-25,07:50:00,27.5450,27.5550,27.5450,27.5450,4
2010-11-25,07:55:00,27.5450,27.5450,27.4650,27.5050,33
2010-11-25,08:00:00,27.4950,27.5300,27.4950,27.5100,8
2010-11-25,08:05:00,27.5100,27.5100,27.4800,27.4900,11
2010-11-25,08:10:00,27.4700,27.4700,27.4700,27.4700,1
2010-11-25,08:15:00,27.4900,27.4900,27.4800,27.4800,2
2010-11-25,08:20:00,27.4900,27.4900,27.4750,27.4750,2
2010-11-25,08:25:00,27.4750,27.4750,27.4650,27.4700,10
2010-11-25,08:30:00,27.4900,27.4950,27.4500,27.4500,19
2010-11-25,08:35:00,27.4450,27.4500,27.4150,27.4150,15
2010-11-25,08:40:00,27.4100,27.4550,27.4050,27.4550,10
2010-11-25,08:45:00,27.4550,27.5300,27.4400,27.4750,83
2010-11-25,08:50:00,27.4600,27.4600,27.4600,27.4600,1
2010-11-25,08:55:00,27.4700,27.4700,27.4400,27.4400,2
2010-11-25,09:00:00,27.4450,27.4450,27.3550,27.3750,114
2010-11-25,09:05:00,27.3800,27.3800,27.3150,27.3500,57
2010-11-25,09:10:00,27.3600,27.4450,27.3550,27.4200,19
2010-11-25,09:15:00,27.4300,27.4750,27.4200,27.4200,38
2010-11-25,09:20:00,27.4300,27.4300,27.4050,27.4050,10
2010-11-25,09:25:00,27.4050,27.4400,27.4000,27.4350,49
2010-11-25,09:30:00,27.4350,27.4600,27.4350,27.4600,11
2010-11-25,09:35:00,27.4650,27.5000,27.4600,27.4700,35
2010-11-25,09:40:00,27.4600,27.4600,27.4150,27.4300,24
2010-11-25,09:45:00,27.4400,27.4500,27.4250,27.4500,10
2010-11-25,09:50:00,27.4550,27.4600,27.4500,27.4500,5
2010-11-25,09:55:00,27.4650,27.4650,27.4650,27.4650,5
2010-11-25,10:05:00,27.4550,27.4600,27.4550,27.4600,7
2010-11-25,10:10:00,27.4500,27.4500,27.4500,27.4500,5
2010-11-25,10:15:00,27.4550,27.4550,27.4550,27.4550,1
2010-11-25,10:25:00,27.4550,27.4550,27.4500,27.4500,2
2010-11-25,10:30:00,27.4500,27.4500,27.3900,27.4050,18
2010-11-25,10:35:00,27.4000,27.4000,27.3950,27.4000,5
2010-11-25,10:40:00,27.4000,27.4000,27.4000,27.4000,4
2010-11-25,10:45:00,27.4100,27.4200,27.3800,27.3800,20
2010-11-25,10:50:00,27.3750,27.4000,27.3700,27.4000,15
2010-11-25,10:55:00,27.4100,27.4800,27.4100,27.4800,14
2010-11-25,11:00:00,27.4450,27.4450,27.4450,27.4450,1
2010-11-25,11:05:00,27.4500,27.4800,27.4400,27.4800,18
2010-11-25,11:10:00,27.4400,27.4700,27.4400,27.4700,3
2010-11-25,11:15:00,27.4650,27.4700,27.4650,27.4700,3
2010-11-25,11:20:00,27.4700,27.4700,27.4700,27.4700,6
2010-11-25,11:30:00,27.4700,27.4700,27.4700,27.4700,2
2010-11-25,11:35:00,27.4400,27.4400,27.4400,27.4400,6
2010-11-25,11:40:00,27.4550,27.4550,27.4550,27.4550,1
2010-11-25,11:45:00,27.4650,27.4750,27.4650,27.4750,8
2010-11-25,11:55:00,27.4600,27.4600,27.4600,27.4600,1
2010-11-25,12:00:00,27.4600,27.4600,27.4400,27.4400,3
2010-11-25,12:05:00,27.4350,27.4450,27.4350,27.4400,5
2010-11-25,12:10:00,27.4700,27.4800,27.4600,27.4800,6
2010-11-25,12:15:00,27.4700,27.4900,27.4700,27.4700,12
2010-11-25,12:20:00,27.4700,27.4700,27.4700,27.4700,1
2010-11-25,12:25:00,27.4700,27.4800,27.4700,27.4750,11
2010-11-25,12:30:00,27.4750,27.4900,27.4600,27.4600,18
2010-11-25,12:35:00,27.4650,27.4650,27.4450,27.4450,10
2010-11-25,12:40:00,27.4450,27.4450,27.4400,27.4450,9
2010-11-25,12:45:00,27.4450,27.4450,27.4300,27.4400,8
2010-11-25,12:50:00,27.4400,27.4400,27.4300,27.4400,13
2010-11-25,12:55:00,27.4300,27.4300,27.4250,27.4300,10
2010-11-25,13:00:00,27.4300,27.4350,27.4150,27.4150,17
2010-11-25,13:05:00,27.4350,27.4400,27.4050,27.4200,24
2010-11-25,13:10:00,27.4200,27.4200,27.4000,27.4000,37
2010-11-25,13:15:00,27.4050,27.4200,27.3950,27.4000,20
2010-11-25,13:20:00,27.4000,27.4100,27.3950,27.4100,16
2010-11-25,13:25:00,27.4050,27.4100,27.4000,27.4100,8
2010-11-25,13:30:00,27.4050,27.4050,27.3750,27.3750,24
2010-11-25,13:35:00,27.3800,27.3950,27.3750,27.3950,23
2010-11-25,13:40:00,27.3900,27.3900,27.3800,27.3900,16
2010-11-25,13:45:00,27.3950,27.4150,27.3950,27.4150,11
2010-11-25,13:50:00,27.4200,27.4200,27.4150,27.4150,7
2010-11-25,13:55:00,27.4100,27.4100,27.4100,27.4100,2
2010-11-25,14:00:00,27.4150,27.4150,27.4150,27.4150,2
2010-11-25,14:05:00,27.4250,27.4300,27.4250,27.4300,7
2010-11-25,14:10:00,27.4350,27.4350,27.4350,27.4350,2
2010-11-25,14:20:00,27.4300,27.4400,27.4300,27.4350,4
2010-11-25,14:25:00,27.4500,27.4500,27.4350,27.4350,6
2010-11-25,14:30:00,27.4300,27.4300,27.4050,27.4300,17
2010-11-25,14:35:00,27.4300,27.4350,27.4300,27.4350,6
2010-11-25,14:40:00,27.4400,27.4400,27.4150,27.4400,14
2010-11-25,14:45:00,27.4350,27.4350,27.4200,27.4200,2
2010-11-25,14:50:00,27.4250,27.4300,27.4250,27.4300,7
2010-11-25,14:55:00,27.4300,27.4400,27.4300,27.4400,12
2010-11-25,15:00:00,27.4350,27.4400,27.4250,27.4300,20
2010-11-25,15:05:00,27.4200,27.4350,27.4100,27.4200,16
2010-11-25,15:10:00,27.4250,27.4300,27.4100,27.4150,22
2010-11-25,15:15:00,27.4150,27.4150,27.4100,27.4150,9
2010-11-25,15:20:00,27.4100,27.4400,27.4100,27.4300,33
2010-11-25,15:25:00,27.4350,27.4400,27.4250,27.4250,5
2010-11-25,15:30:00,27.4200,27.4200,27.4100,27.4100,29
2010-11-25,15:35:00,27.4050,27.4200,27.4000,27.4200,30
2010-11-25,15:40:00,27.4150,27.4250,27.4150,27.4250,11
2010-11-25,15:45:00,27.4150,27.4150,27.3800,27.3900,60
2010-11-25,15:50:00,27.3850,27.3950,27.3800,27.3950,20
2010-11-25,15:55:00,27.4050,27.4250,27.3650,27.3700,61
2010-11-25,16:00:00,27.3700,27.3750,27.3250,27.3400,129
2010-11-25,16:05:00,27.3350,27.4100,27.3350,27.4000,94
2010-11-25,16:10:00,27.3750,27.3750,27.3350,27.3650,45
2010-11-25,16:15:00,27.3750,27.3900,27.3550,27.3900,73
2010-11-25,16:20:00,27.3900,27.4100,27.3750,27.3900,61
2010-11-25,16:25:00,27.3900,27.4050,27.3650,27.3750,78
2010-11-25,16:30:00,27.3750,27.3900,27.3500,27.3900,105
2010-11-25,16:35:00,27.3900,27.4200,27.3850,27.4100,55
2010-11-25,16:40:00,27.4150,27.4150,27.3950,27.4000,18
2010-11-25,16:45:00,27.3900,27.4000,27.3850,27.3850,19
2010-11-25,16:50:00,27.3950,27.3950,27.3600,27.3750,50
2010-11-25,16:55:00,27.3700,27.3800,27.3600,27.3750,33
2010-11-25,17:00:00,27.3750,27.3800,27.3500,27.3600,46
2010-11-25,17:05:00,27.3600,27.3750,27.3550,27.3700,29
2010-11-25,17:10:00,27.3750,27.3850,27.3750,27.3750,17
2010-11-25,17:15:00,27.3800,27.3850,27.3600,27.3600,25
2010-11-25,17:20:00,27.3650,27.3750,27.3650,27.3650,10
2010-11-25,17:25:00,27.3700,27.3800,27.3700,27.3700,26
2010-11-25,17:30:00,27.3600,27.3600,27.3250,27.3350,68
2010-11-25,17:35:00,27.3350,27.3600,27.3350,27.3500,45
2010-11-25,17:40:00,27.3550,27.3550,27.3400,27.3400,23
2010-11-25,17:45:00,27.3500,27.3550,27.3400,27.3500,26
2010-11-25,17:50:00,27.3450,27.3800,27.3450,27.3800,47
2010-11-25,17:55:00,27.3800,27.3800,27.3500,27.3500,28
2010-11-25,18:00:00,27.3550,27.3600,27.3500,27.3500,19
2010-11-25,18:05:00,27.3600,27.3700,27.3550,27.3700,20
2010-11-25,18:10:00,27.3750,27.3750,27.3550,27.3650,4
2010-11-25,18:15:00,27.3600,27.3600,27.3250,27.3350,45
2010-11-25,18:20:00,27.3450,27.3600,27.3350,27.3600,36
2010-11-25,18:25:00,27.3650,27.3900,27.3500,27.3800,102
2010-11-25,18:30:00,27.3800,27.4200,27.3550,27.3900,130
2010-11-25,18:35:00,27.3900,27.4200,27.3900,27.4050,22
2010-11-25,18:40:00,27.4000,27.4200,27.4000,27.4200,24
2010-11-25,18:45:00,27.4100,27.4400,27.4100,27.4250,95
2010-11-25,18:50:00,27.4250,27.4350,27.4150,27.4200,41
2010-11-25,18:55:00,27.4300,27.4500,27.4300,27.4400,38
2010-11-25,19:00:00,27.4350,27.4400,27.4200,27.4200,26
2010-11-25,19:05:00,27.4200,27.4350,27.4200,27.4300,25
2010-11-25,19:10:00,27.4350,27.5200,27.4200,27.5000,146
2010-11-25,19:15:00,27.4950,27.5000,27.4650,27.4750,33
2010-11-25,19:20:00,27.4700,27.4800,27.4500,27.4650,42
2010-11-25,19:25:00,27.4650,27.5200,27.4550,27.4800,109
2010-11-25,19:30:00,27.4850,27.4850,27.4650,27.4700,66
2010-11-25,19:35:00,27.4700,27.4750,27.4600,27.4650,60
2010-11-25,19:40:00,27.4750,27.4750,27.4600,27.4600,9
2010-11-25,19:45:00,27.4600,27.4650,27.4100,27.4300,79
2010-11-25,19:50:00,27.4200,27.4400,27.4050,27.4400,52
2010-11-25,19:55:00,27.4400,27.4600,27.4200,27.4300,40
2010-11-25,20:00:00,27.4100,27.4300,27.3750,27.4050,97
2010-11-25,20:05:00,27.3950,27.4250,27.3950,27.4200,42
2010-11-25,20:10:00,27.4200,27.4700,27.4150,27.4550,71
2010-11-25,20:15:00,27.4500,27.4650,27.4400,27.4400,11
2010-11-25,20:20:00,27.4400,27.4400,27.4250,27.4350,23
2010-11-25,20:25:00,27.4350,27.4350,27.4300,27.4300,5
2010-11-25,20:30:00,27.4400,27.4400,27.4050,27.4100,36
2010-11-25,20:35:00,27.4100,27.4150,27.4000,27.4150,11
2010-11-25,20:40:00,27.4150,27.4200,27.4100,27.4150,15
2010-11-25,20:45:00,27.4050,27.4100,27.3950,27.4050,19
2010-11-25,20:50:00,27.4050,27.4100,27.4050,27.4050,11
2010-11-25,20:55:00,27.4000,27.4200,27.3800,27.4100,77
2010-11-25,21:00:00,27.4000,27.4000,27.3650,27.3800,102
2010-11-25,21:05:00,27.3800,27.3900,27.3750,27.3900,14
2010-11-25,21:10:00,27.3850,27.4100,27.3850,27.4100,24
2010-11-25,21:15:00,27.4100,27.4150,27.4000,27.4050,23
2010-11-25,21:20:00,27.4050,27.4050,27.3950,27.4050,15
2010-11-25,21:25:00,27.4000,27.4050,27.3900,27.3950,16
2010-11-25,21:30:00,27.4000,27.4100,27.3950,27.4100,13
2010-11-25,21:35:00,27.4150,27.4250,27.4050,27.4100,34
2010-11-25,21:40:00,27.4100,27.4250,27.4100,27.4250,20
2010-11-25,21:45:00,27.4100,27.4450,27.4100,27.4300,35
2010-11-25,21:50:00,27.4250,27.4550,27.4250,27.4500,28
2010-11-25,21:55:00,27.4500,27.4900,27.4500,27.4650,133
2010-11-25,22:00:00,27.4650,27.4650,27.4450,27.4500,24
2010-11-25,22:05:00,27.4450,27.4550,27.4400,27.4550,15
2010-11-25,22:10:00,27.4600,27.5000,27.4600,27.4950,80
2010-11-25,22:15:00,27.4750,27.4950,27.4600,27.4850,74
2010-11-25,22:20:00,27.4900,27.5100,27.4800,27.4950,41
2010-11-25,22:25:00,27.4950,27.5500,27.4900,27.5150,167
2010-11-25,22:30:00,27.5050,27.5050,27.4700,27.4850,91
2010-11-25,22:35:00,27.4850,27.5050,27.4300,27.4350,109
2010-11-25,22:40:00,27.4400,27.4500,27.4400,27.4450,16
2010-11-25,22:45:00,27.4450,27.4650,27.4400,27.4600,38
2010-11-25,22:50:00,27.4600,27.4750,27.4600,27.4700,38
2010-11-25,22:55:00,27.4750,27.4850,27.4700,27.4700,9
2010-11-25,23:00:00,27.4800,27.4950,27.4700,27.4800,21
2010-11-25,23:05:00,27.4800,27.4900,27.4750,27.4900,11
2010-11-25,23:10:00,27.4800,27.4900,27.4750,27.4900,10
2010-11-25,23:15:00,27.4850,27.4950,27.4850,27.4950,9
2010-11-25,23:20:00,27.4900,27.5100,27.4900,27.5050,41
2010-11-25,23:25:00,27.5050,27.5050,27.4650,27.4900,56
2010-11-25,23:30:00,27.4750,27.5000,27.4700,27.5000,16
2010-11-25,23:35:00,27.4900,27.4950,27.4900,27.4950,7
2010-11-25,23:40:00,27.4950,27.5000,27.4900,27.4950,6
2010-11-25,23:45:00,27.4900,27.4900,27.4600,27.4750,30
2010-11-25,23:50:00,27.4650,27.4850,27.4600,27.4600,26
2010-11-25,23:55:00,27.4500,27.4700,27.4500,27.4700,16
2010-11-26,00:00:00,27.4650,27.4700,27.4600,27.4650,38
2010-11-26,00:05:00,27.4650,27.4850,27.4550,27.4850,47
2010-11-26,00:10:00,27.4850,27.5100,27.4750,27.4900,50
2010-11-26,00:15:00,27.4900,27.5500,27.4900,27.5500,51
2010-11-26,00:20:00,27.5300,27.5600,27.5250,27.5450,68
2010-11-26,00:25:00,27.5400,27.5650,27.5300,27.5300,75
2010-11-26,00:30:00,27.5300,27.5400,27.5050,27.5150,33
2010-11-26,00:35:00,27.5150,27.5200,27.5150,27.5200,4
2010-11-26,00:40:00,27.5200,27.5300,27.5200,27.5200,10
2010-11-26,00:45:00,27.5300,27.5350,27.5250,27.5250,6
2010-11-26,00:50:00,27.5200,27.5500,27.5200,27.5500,14
2010-11-26,00:55:00,27.5500,27.5500,27.5250,27.5350,23
2010-11-26,01:00:00,27.5400,27.5550,27.5350,27.5350,11
2010-11-26,01:05:00,27.5400,27.5400,27.5400,27.5400,2
2010-11-26,01:10:00,27.5400,27.5650,27.5350,27.5650,22
2010-11-26,01:15:00,27.5450,27.5500,27.5450,27.5500,2
2010-11-26,01:20:00,27.5550,27.5600,27.5500,27.5500,9
2010-11-26,01:25:00,27.5600,27.5650,27.5500,27.5500,10
2010-11-26,01:30:00,27.5550,27.5650,27.5500,27.5500,9
2010-11-26,01:35:00,27.5550,27.5550,27.5550,27.5550,2
2010-11-26,01:40:00,27.5650,27.5650,27.5550,27.5550,3
2010-11-26,01:45:00,27.5550,27.5600,27.5550,27.5600,5
2010-11-26,01:50:00,27.5600,27.5600,27.5600,27.5600,5
2010-11-26,01:55:00,27.5650,27.5650,27.5600,27.5600,6
2010-11-26,02:00:00,27.5650,27.5650,27.5550,27.5600,16
2010-11-26,02:05:00,27.5600,27.5600,27.5550,27.5600,9
2010-11-26,02:10:00,27.5600,27.5650,27.5550,27.5550,11
2010-11-26,07:00:00,27.5250,27.5250,27.4500,27.5100,52
2010-11-26,07:05:00,27.4950,27.5050,27.4800,27.4800,5
2010-11-26,07:10:00,27.4800,27.5000,27.4800,27.5000,4
2010-11-26,07:15:00,27.5000,27.5000,27.4900,27.4900,20
2010-11-26,07:20:00,27.4900,27.5050,27.4900,27.5050,3
2010-11-26,07:25:00,27.4900,27.4900,27.4900,27.4900,2
2010-11-26,07:30:00,27.4850,27.5100,27.4850,27.5000,4
2010-11-26,07:35:00,27.4850,27.4850,27.4700,27.4700,5
2010-11-26,07:40:00,27.4700,27.4700,27.4600,27.4600,8
2010-11-26,07:45:00,27.5000,27.5000,27.5000,27.5000,2
2010-11-26,07:50:00,27.4700,27.4800,27.4700,27.4800,2
2010-11-26,07:55:00,27.4800,27.4900,27.4800,27.4900,2
2010-11-26,08:00:00,27.4950,27.5100,27.4950,27.5100,12
2010-11-26,08:05:00,27.4950,27.5100,27.4950,27.4950,3
2010-11-26,08:10:00,27.5050,27.5050,27.5000,27.5000,2
2010-11-26,08:15:00,27.5000,27.5100,27.5000,27.5100,4
2010-11-26,08:20:00,27.5050,27.5050,27.5050,27.5050,1
2010-11-26,08:25:00,27.5050,27.5550,27.4950,27.5400,52
2010-11-26,08:30:00,27.5350,27.5400,27.5100,27.5100,17
2010-11-26,08:35:00,27.5100,27.5100,27.4650,27.4650,21
2010-11-26,08:40:00,27.4900,27.4900,27.4900,27.4900,3
2010-11-26,08:45:00,27.4850,27.4850,27.4800,27.4800,7
2010-11-26,08:50:00,27.4800,27.4800,27.4750,27.4800,7
2010-11-26,08:55:00,27.4750,27.4750,27.4700,27.4700,6
2010-11-26,09:00:00,27.4750,27.4750,27.4750,27.4750,1
2010-11-26,09:05:00,27.4800,27.4800,27.4800,27.4800,1
2010-11-26,09:10:00,27.4800,27.4800,27.4700,27.4750,5
2010-11-26,09:15:00,27.4600,27.4750,27.4550,27.4750,8
2010-11-26,09:20:00,27.4600,27.4600,27.4550,27.4600,4
2010-11-26,09:25:00,27.4550,27.4600,27.4550,27.4600,6
2010-11-26,09:30:00,27.4650,27.4700,27.4650,27.4700,2
2010-11-26,09:35:00,27.4700,27.4700,27.4700,27.4700,1
2010-11-26,09:40:00,27.4700,27.4700,27.4500,27.4500,24
2010-11-26,09:45:00,27.4500,27.4500,27.4100,27.4100,35
2010-11-26,09:50:00,27.4150,27.4300,27.4150,27.4300,13
2010-11-26,09:55:00,27.4400,27.4500,27.4400,27.4400,10
2010-11-26,10:00:00,27.4450,27.4450,27.4250,27.4350,9
2010-11-26,10:05:00,27.4200,27.4300,27.4200,27.4250,5
2010-11-26,10:10:00,27.4250,27.4250,27.4150,27.4150,5
2010-11-26,10:15:00,27.4200,27.4200,27.4200,27.4200,1
2010-11-26,10:20:00,27.4250,27.4300,27.4250,27.4300,6
2010-11-26,10:25:00,27.4300,27.4300,27.4300,27.4300,1
2010-11-26,10:30:00,27.4200,27.4400,27.4200,27.4400,4
2010-11-26,10:35:00,27.4450,27.4500,27.4450,27.4500,13
2010-11-26,10:40:00,27.4450,27.4500,27.4350,27.4350,8
2010-11-26,10:45:00,27.4450,27.4450,27.4450,27.4450,1
2010-11-26,10:50:00,27.4400,27.4400,27.4400,27.4400,3
2010-11-26,11:00:00,27.4350,27.4350,27.4300,27.4300,2
2010-11-26,11:05:00,27.4250,27.4500,27.4250,27.4500,3
2010-11-26,11:10:00,27.4500,27.4500,27.4400,27.4450,5
2010-11-26,11:15:00,27.4400,27.4400,27.4350,27.4350,5
2010-11-26,11:20:00,27.4400,27.4550,27.4400,27.4550,3
2010-11-26,11:30:00,27.4450,27.4450,27.4450,27.4450,1
2010-11-26,11:35:00,27.4500,27.4500,27.4450,27.4450,2
2010-11-26,11:40:00,27.4500,27.4550,27.4500,27.4550,2
2010-11-26,11:45:00,27.4500,27.4500,27.4500,27.4500,1
2010-11-26,11:50:00,27.4500,27.4550,27.4350,27.4500,14
2010-11-26,11:55:00,27.4300,27.4300,27.4300,27.4300,6
2010-11-26,12:05:00,27.4500,27.4500,27.4450,27.4450,12
2010-11-26,12:10:00,27.4300,27.4450,27.4300,27.4450,7
2010-11-26,12:20:00,27.4400,27.4450,27.4400,27.4450,2
2010-11-26,12:25:00,27.4450,27.4450,27.4450,27.4450,1
2010-11-26,12:30:00,27.4400,27.4450,27.4150,27.4150,15
2010-11-26,12:35:00,27.4200,27.4200,27.4200,27.4200,3
2010-11-26,12:40:00,27.4200,27.4200,27.4050,27.4100,24
2010-11-26,12:45:00,27.4050,27.4250,27.4050,27.4250,13
2010-11-26,12:50:00,27.4300,27.4300,27.4250,27.4300,4
2010-11-26,12:55:00,27.4150,27.4150,27.4100,27.4100,14
2010-11-26,13:00:00,27.4050,27.4050,27.3950,27.3950,61
2010-11-26,13:05:00,27.3950,27.3950,27.3600,27.3700,22
2010-11-26,13:10:00,27.3600,27.3600,27.3400,27.3600,52
2010-11-26,13:15:00,27.3650,27.3800,27.3650,27.3800,7
2010-11-26,13:20:00,27.3800,27.4000,27.3800,27.3800,37
2010-11-26,13:25:00,27.3750,27.3800,27.3650,27.3750,12
2010-11-26,13:30:00,27.3700,27.3750,27.3650,27.3650,11
2010-11-26,13:35:00,27.3650,27.3650,27.3600,27.3600,16
2010-11-26,13:40:00,27.3550,27.3550,27.3400,27.3450,27
2010-11-26,13:45:00,27.3500,27.3600,27.3400,27.3550,29
2010-11-26,13:50:00,27.3550,27.3600,27.3450,27.3450,38
2010-11-26,13:55:00,27.3400,27.3550,27.3350,27.3450,35
2010-11-26,14:00:00,27.3300,27.3450,27.3000,27.3250,96
2010-11-26,14:05:00,27.3200,27.3250,27.3200,27.3250,4
2010-11-26,14:10:00,27.3250,27.3250,27.3200,27.3250,14
2010-11-26,14:15:00,27.3200,27.3200,27.2850,27.3000,33
2010-11-26,14:20:00,27.2900,27.2950,27.2600,27.2800,107
2010-11-26,14:25:00,27.2900,27.2900,27.2150,27.2450,156
2010-11-26,14:30:00,27.2500,27.2750,27.2100,27.2250,92
2010-11-26,14:35:00,27.2200,27.2250,27.2000,27.2100,90
2010-11-26,14:40:00,27.2000,27.2200,27.1700,27.1700,100
2010-11-26,14:45:00,27.1750,27.1750,27.1050,27.1200,190
2010-11-26,14:50:00,27.1100,27.1550,27.0450,27.1500,246
2010-11-26,14:55:00,27.1450,27.1850,27.1100,27.1150,193
2010-11-26,15:00:00,27.1250,27.1550,27.1100,27.1500,51
2010-11-26,15:05:00,27.1400,27.1450,27.0850,27.1000,150
2010-11-26,15:10:00,27.1050,27.1300,27.0850,27.1150,95
2010-11-26,15:15:00,27.1250,27.1400,27.1100,27.1400,107
2010-11-26,15:20:00,27.1350,27.1750,27.1350,27.1650,84
2010-11-26,15:25:00,27.1500,27.1500,27.1400,27.1400,32
2010-11-26,15:30:00,27.1300,27.1350,27.1050,27.1300,56
2010-11-26,15:35:00,27.1350,27.1450,27.1250,27.1250,28
2010-11-26,15:40:00,27.1300,27.1700,27.1250,27.1700,128
2010-11-26,15:45:00,27.1700,27.1800,27.1700,27.1700,39
2010-11-26,15:50:00,27.1650,27.1800,27.1550,27.1700,43
2010-11-26,15:55:00,27.1600,27.1600,27.0900,27.0900,111
2010-11-26,16:00:00,27.0900,27.1300,27.0850,27.1250,96
2010-11-26,16:05:00,27.1250,27.2200,27.1250,27.2050,253
2010-11-26,16:10:00,27.2100,27.2400,27.2000,27.2100,95
2010-11-26,16:15:00,27.2100,27.2650,27.2100,27.2500,72
2010-11-26,16:20:00,27.2500,27.2650,27.2150,27.2150,55
2010-11-26,16:25:00,27.2200,27.2900,27.2150,27.2800,154
2010-11-26,16:30:00,27.2800,27.2800,27.2450,27.2800,57
2010-11-26,16:35:00,27.2750,27.2900,27.2650,27.2850,57
2010-11-26,16:40:00,27.2850,27.2900,27.2700,27.2750,50
2010-11-26,16:45:00,27.2700,27.2700,27.2300,27.2300,64
2010-11-26,16:50:00,27.2350,27.2500,27.2200,27.2500,44
2010-11-26,16:55:00,27.2450,27.2500,27.2150,27.2150,40
2010-11-26,17:00:00,27.2250,27.2250,27.1850,27.1900,88
2010-11-26,17:05:00,27.1950,27.2200,27.1850,27.1900,80
2010-11-26,17:10:00,27.1950,27.2300,27.1950,27.2300,34
2010-11-26,17:15:00,27.2300,27.2500,27.2000,27.2050,61
2010-11-26,17:20:00,27.2000,27.2000,27.1550,27.1700,107
2010-11-26,17:25:00,27.1850,27.2000,27.1800,27.1850,53
2010-11-26,17:30:00,27.1850,27.1950,27.1550,27.1650,71
2010-11-26,17:35:00,27.1600,27.1900,27.1350,27.1350,203
2010-11-26,17:40:00,27.1350,27.1550,27.1100,27.1250,143
2010-11-26,17:45:00,27.1300,27.1950,27.1150,27.1700,120
2010-11-26,17:50:00,27.1750,27.1800,27.1600,27.1700,71
2010-11-26,17:55:00,27.1850,27.2150,27.1600,27.2150,127
2010-11-26,18:00:00,27.2150,27.2150,27.1250,27.1450,122
2010-11-26,18:05:00,27.1350,27.1900,27.1100,27.1850,187
2010-11-26,18:10:00,27.1850,27.2000,27.1750,27.1950,73
2010-11-26,18:15:00,27.2000,27.2100,27.1500,27.1550,73
2010-11-26,18:20:00,27.1650,27.1800,27.1500,27.1700,48
2010-11-26,18:25:00,27.1800,27.1800,27.1600,27.1600,29
2010-11-26,18:30:00,27.1600,27.1700,27.1150,27.1150,165
2010-11-26,18:35:00,27.1250,27.1700,27.1200,27.1400,82
2010-11-26,18:40:00,27.1450,27.1650,27.1300,27.1300,72
2010-11-26,18:45:00,27.1300,27.1350,27.0900,27.1350,95
2010-11-26,18:50:00,27.1300,27.1700,27.1100,27.1150,126
2010-11-26,18:55:00,27.1300,27.1500,27.1150,27.1450,76
2010-11-26,19:00:00,27.1400,27.1400,27.1000,27.1000,87
2010-11-26,19:05:00,27.1100,27.1100,27.0650,27.0850,170
2010-11-26,19:10:00,27.0850,27.0950,26.9100,26.9400,750
2010-11-26,19:15:00,26.9400,26.9650,26.8250,26.8300,561
2010-11-26,19:20:00,26.8450,26.8950,26.7750,26.8800,610
2010-11-26,19:25:00,26.8750,26.8800,26.6550,26.6950,548
2010-11-26,19:30:00,26.7000,26.7400,26.6300,26.6650,569
2010-11-26,19:35:00,26.6650,26.6950,26.5300,26.5600,590
2010-11-26,19:40:00,26.5600,26.7300,26.5600,26.7000,500
2010-11-26,19:45:00,26.7000,26.7250,26.6250,26.6600,213
2010-11-26,19:50:00,26.6500,26.6750,26.6050,26.6050,194
2010-11-26,19:55:00,26.6100,26.6650,26.5800,26.5900,167
2010-11-26,20:00:00,26.5900,26.6150,26.5850,26.6050,207
2010-11-26,20:05:00,26.6100,26.6600,26.6100,26.6600,156
2010-11-26,20:10:00,26.6500,26.6800,26.6400,26.6750,94
2010-11-26,20:15:00,26.6700,26.7000,26.6450,26.6450,105
2010-11-26,20:20:00,26.6500,26.6850,26.6500,26.6550,83
2010-11-26,20:25:00,26.6450,26.7000,26.6450,26.6800,234
2010-11-26,20:30:00,26.6850,26.7550,26.6850,26.7150,200
2010-11-26,20:35:00,26.7200,26.7450,26.6400,26.6550,142
2010-11-26,20:40:00,26.6550,26.6950,26.6150,26.6550,134
2010-11-26,20:45:00,26.6700,26.6900,26.6400,26.6500,125
2010-11-26,20:50:00,26.6550,26.6700,26.6350,26.6350,132
2010-11-26,20:55:00,26.6300,26.6900,26.6050,26.6850,188
2010-11-26,21:00:00,26.6800,26.7000,26.6400,26.7000,118
2010-11-26,21:05:00,26.7000,26.7300,26.6700,26.7050,120
2010-11-26,21:10:00,26.7100,26.7300,26.7050,26.7050,178
2010-11-26,21:15:00,26.7100,26.7300,26.7000,26.7250,113
2010-11-26,21:20:00,26.7300,26.7300,26.6100,26.6200,342
2010-11-26,21:25:00,26.6150,26.6750,26.5350,26.6450,748
2010-11-26,21:30:00,26.6450,26.6950,26.6000,26.6450,424
2010-11-26,21:35:00,26.6400,26.6400,26.4000,26.4800,1036
2010-11-26,21:40:00,26.4800,26.5150,26.4600,26.4700,409
2010-11-26,21:45:00,26.4700,26.5450,26.4600,26.5150,391
2010-11-26,21:50:00,26.5200,26.5400,26.4850,26.5350,489
2010-11-26,21:55:00,26.5300,26.5450,26.5100,26.5250,220
2010-11-26,22:00:00,26.5250,26.5700,26.5250,26.5650,188
2010-11-26,22:05:00,26.5650,26.6150,26.5600,26.6000,273
2010-11-26,22:10:00,26.6050,26.6300,26.6000,26.6050,172
2010-11-26,22:15:00,26.6050,26.6500,26.5800,26.6400,217
2010-11-26,22:20:00,26.6450,26.6700,26.6300,26.6350,156
2010-11-26,22:25:00,26.6350,26.6500,26.5750,26.6000,266
2010-11-26,22:30:00,26.5950,26.6100,26.5400,26.5900,362
2010-11-26,22:35:00,26.5850,26.6650,26.5850,26.6600,350
2010-11-26,22:40:00,26.6600,26.6650,26.5100,26.6350,674
2010-11-26,22:45:00,26.6350,26.7300,26.6200,26.6900,486
2010-11-26,22:50:00,26.6950,26.7300,26.6800,26.7050,356
2010-11-26,22:55:00,26.7050,26.7250,26.6700,26.6950,267
2010-11-26,23:00:00,26.7000,26.7150,26.6850,26.7000,210
2010-11-26,23:05:00,26.7100,26.7350,26.6950,26.7300,218
2010-11-26,23:10:00,26.7350,26.8800,26.7300,26.8150,756
2010-11-26,23:15:00,26.8200,26.8750,26.7600,26.8650,344
2010-11-26,23:20:00,26.8600,26.8900,26.8250,26.8550,363
2010-11-26,23:25:00,26.8600,26.9050,26.8300,26.8500,251
2010-11-26,23:30:00,26.8450,26.8700,26.7700,26.8200,344
2010-11-26,23:35:00,26.8250,26.8700,26.8100,26.8650,193
2010-11-26,23:40:00,26.8650,26.8950,26.8550,26.8650,187
2010-11-26,23:45:00,26.8650,26.8700,26.8500,26.8650,113
2010-11-26,23:50:00,26.8600,26.8600,26.7950,26.8100,167
2010-11-26,23:55:00,26.8050,26.8050,26.7650,26.7950,175
2010-11-27,00:00:00,26.7900,26.8200,26.7700,26.8150,115
2010-11-27,00:05:00,26.8100,26.8150,26.7700,26.8100,148
2010-11-27,00:10:00,26.8000,26.8100,26.7700,26.7950,93
2010-11-27,00:15:00,26.7950,26.7950,26.7350,26.7500,109
2010-11-27,00:20:00,26.7500,26.7900,26.7450,26.7850,67
2010-11-27,00:25:00,26.7900,26.7900,26.7250,26.7250,163
2010-11-27,00:30:00,26.7400,26.7550,26.7000,26.7000,92
2010-11-27,00:35:00,26.6950,26.7650,26.6850,26.7650,214
2010-11-27,00:40:00,26.7600,26.8200,26.7150,26.7650,208
2010-11-27,00:45:00,26.7650,26.7650,26.7350,26.7500,107
2010-11-27,00:50:00,26.7400,26.7700,26.7350,26.7600,62
2010-11-27,00:55:00,26.7500,26.7900,26.7400,26.7900,59
2010-11-27,01:00:00,26.7800,26.8000,26.7500,26.7850,66
2010-11-27,01:05:00,26.7800,26.7850,26.7650,26.7850,49
2010-11-27,01:10:00,26.7750,26.7750,26.7600,26.7750,26
2010-11-27,01:15:00,26.7700,26.8050,26.7700,26.8050,45
2010-11-27,01:20:00,26.8100,26.8200,26.7900,26.7950,72
2010-11-27,01:25:00,26.8000,26.8400,26.8000,26.8150,132
2010-11-27,01:30:00,26.8200,26.8350,26.8050,26.8300,45
2010-11-27,01:35:00,26.8350,26.8400,26.8150,26.8300,38
2010-11-27,01:40:00,26.8300,26.8300,26.8000,26.8050,43
2010-11-27,01:45:00,26.8050,26.8150,26.7650,26.7800,101
2010-11-27,01:50:00,26.7750,26.7850,26.7500,26.7750,82
2010-11-27,01:55:00,26.7750,26.7800,26.7450,26.7600,96
2010-11-27,02:00:00,26.7600,26.7600,26.7050,26.7050,122
2010-11-27,02:05:00,26.7000,26.7000,26.6500,26.6900,82
2010-11-27,02:10:00,26.6950,26.7150,26.6750,26.7050,33
2010-11-27,02:15:00,26.6950,26.7000,26.6850,26.6900,18
2010-11-27,02:20:00,26.6850,26.7200,26.6800,26.7100,154
2010-11-27,02:25:00,26.6950,26.7750,26.6800,26.7500,54
2010-11-27,02:30:00,26.7600,26.7700,26.6850,26.6900,131
2010-11-27,02:35:00,26.6900,26.7150,26.6900,26.6950,17
2010-11-27,02:40:00,26.6900,26.6950,26.6700,26.6700,53
2010-11-29,07:00:00,26.7350,26.8150,26.7350,26.7800,68
2010-11-29,07:05:00,26.7850,26.8450,26.7700,26.7900,73
2010-11-29,07:10:00,26.7800,26.7900,26.7650,26.7800,16
2010-11-29,07:15:00,26.7800,26.7950,26.7250,26.7700,35
2010-11-29,07:20:00,26.7750,26.7750,26.7050,26.7050,28
2010-11-29,07:25:00,26.7000,26.7200,26.6600,26.6600,45
2010-11-29,07:30:00,26.6650,26.7300,26.6650,26.7000,40
2010-11-29,07:35:00,26.6950,26.6950,26.6700,26.6700,14
2010-11-29,07:40:00,26.6600,26.6600,26.6250,26.6250,13
2010-11-29,07:45:00,26.6350,26.6800,26.6350,26.6800,14
2010-11-29,07:50:00,26.6850,26.7000,26.6650,26.7000,12
2010-11-29,07:55:00,26.6800,26.6800,26.6400,26.6400,9
2010-11-29,08:00:00,26.6550,26.7000,26.6050,26.6600,91
2010-11-29,08:05:00,26.6600,26.6800,26.6600,26.6650,21
2010-11-29,08:10:00,26.6700,26.6950,26.6650,26.6950,11
2010-11-29,08:15:00,26.6750,26.6750,26.6300,26.6300,12
2010-11-29,08:20:00,26.6450,26.6700,26.6300,26.6600,26
2010-11-29,08:25:00,26.6700,26.6700,26.6250,26.6300,6
2010-11-29,08:30:00,26.6300,26.6500,26.5600,26.5600,85
2010-11-29,08:35:00,26.5600,26.5600,26.4500,26.4950,163
2010-11-29,08:40:00,26.5050,26.5200,26.4700,26.5200,51
2010-11-29,08:45:00,26.5250,26.5450,26.5000,26.5350,26
2010-11-29,08:50:00,26.5400,26.5400,26.5150,26.5150,21
2010-11-29,08:55:00,26.5100,26.5300,26.4900,26.5200,24
2010-11-29,09:00:00,26.5200,26.5600,26.5200,26.5300,17
2010-11-29,09:05:00,26.5300,26.5300,26.4800,26.4800,38
2010-11-29,09:10:00,26.4900,26.5300,26.4850,26.5300,18
2010-11-29,09:15:00,26.5300,26.5300,26.5050,26.5150,8
2010-11-29,09:20:00,26.5100,26.5100,26.4800,26.5000,38
2010-11-29,09:25:00,26.5050,26.5250,26.4650,26.4700,23
2010-11-29,09:30:00,26.4800,26.5100,26.4700,26.5000,25
2010-11-29,09:35:00,26.5150,26.5400,26.5150,26.5400,26
2010-11-29,09:40:00,26.5250,26.5700,26.5000,26.5700,65
2010-11-29,09:45:00,26.5750,26.6700,26.5750,26.6500,115
2010-11-29,09:50:00,26.6400,26.6750,26.6400,26.6650,18
2010-11-29,09:55:00,26.6600,26.6850,26.6550,26.6600,34
2010-11-29,10:00:00,26.6600,26.7600,26.6600,26.7100,69
2010-11-29,10:05:00,26.7050,26.8050,26.7050,26.7600,138
2010-11-29,10:10:00,26.7600,26.7700,26.7500,26.7550,25
2010-11-29,10:15:00,26.7650,26.8200,26.7550,26.7900,40
2010-11-29,10:20:00,26.8000,26.8200,26.7950,26.8050,20
2010-11-29,10:25:00,26.8100,26.8700,26.8050,26.8700,68
2010-11-29,10:30:00,26.8650,26.8850,26.8500,26.8700,37
2010-11-29,10:35:00,26.8750,26.8900,26.8650,26.8700,22
2010-11-29,10:40:00,26.8700,26.8750,26.8000,26.8150,36
2010-11-29,10:45:00,26.8150,26.8150,26.7400,26.7550,69
2010-11-29,10:50:00,26.7500,26.7950,26.7500,26.7900,12
2010-11-29,10:55:00,26.8050,26.8650,26.8050,26.8350,27
2010-11-29,11:00:00,26.8400,26.8500,26.8400,26.8450,10
2010-11-29,11:05:00,26.8450,26.8450,26.7750,26.7800,19
2010-11-29,11:10:00,26.7850,26.8000,26.7800,26.7950,12
2010-11-29,11:15:00,26.8000,26.8500,26.8000,26.8350,32
2010-11-29,11:20:00,26.8400,26.8700,26.8400,26.8550,29
2010-11-29,11:25:00,26.8550,26.8550,26.8150,26.8200,30
2010-11-29,11:30:00,26.8150,26.8150,26.7450,26.7900,49
2010-11-29,11:35:00,26.8200,26.8550,26.8100,26.8150,20
2010-11-29,11:40:00,26.8100,26.8150,26.7950,26.8150,5
2010-11-29,11:45:00,26.8150,26.8250,26.8150,26.8250,7
2010-11-29,11:50:00,26.8250,26.8400,26.8150,26.8150,11
2010-11-29,11:55:00,26.8050,26.8050,26.7800,26.7800,31
2010-11-29,12:00:00,26.7950,26.7950,26.7800,26.7800,5
2010-11-29,12:05:00,26.7850,26.7850,26.7650,26.7700,13
2010-11-29,12:10:00,26.7700,26.8100,26.7600,26.8100,35
2010-11-29,12:15:00,26.8200,26.8200,26.7500,26.7650,37
2010-11-29,12:20:00,26.7550,26.7550,26.7350,26.7450,16
2010-11-29,12:25:00,26.7400,26.7400,26.6400,26.6500,91
2010-11-29,12:30:00,26.6600,26.6800,26.5700,26.6300,99
2010-11-29,12:35:00,26.6300,26.6300,26.5650,26.5800,48
2010-11-29,12:40:00,26.5900,26.6450,26.5900,26.6350,60
2010-11-29,12:45:00,26.6250,26.6250,26.5900,26.6050,50
2010-11-29,12:50:00,26.6050,26.6400,26.5900,26.6200,65
2010-11-29,12:55:00,26.6100,26.6300,26.6000,26.6200,25
2010-11-29,13:00:00,26.6200,26.6200,26.5950,26.6050,40
2010-11-29,13:05:00,26.6000,26.6200,26.5700,26.6100,50
2010-11-29,13:10:00,26.6100,26.6200,26.6050,26.6200,18
2010-11-29,13:15:00,26.6200,26.6500,26.6200,26.6450,20
2010-11-29,13:20:00,26.6450,26.6450,26.6000,26.6000,14
2010-11-29,13:25:00,26.6100,26.6100,26.6000,26.6000,3
2010-11-29,13:30:00,26.5900,26.6050,26.5900,26.6000,8
2010-11-29,13:35:00,26.5950,26.6100,26.5950,26.6100,3
2010-11-29,13:40:00,26.6100,26.6250,26.6100,26.6250,10
2010-11-29,13:45:00,26.6200,26.6350,26.6150,26.6350,17
2010-11-29,13:50:00,26.6500,26.6750,26.6500,26.6650,27
2010-11-29,13:55:00,26.6750,26.7000,26.6750,26.6850,18
2010-11-29,14:00:00,26.6850,26.7550,26.6850,26.7300,74
2010-11-29,14:05:00,26.7300,26.8000,26.7300,26.7700,44
2010-11-29,14:10:00,26.7850,26.8150,26.7700,26.8100,31
2010-11-29,14:15:00,26.8150,26.8500,26.8150,26.8350,40
2010-11-29,14:20:00,26.8200,26.8200,26.7950,26.7950,15
2010-11-29,14:25:00,26.7900,26.7900,26.7650,26.7750,12
2010-11-29,14:30:00,26.7700,26.7700,26.7650,26.7650,7
2010-11-29,14:35:00,26.7700,26.7950,26.7650,26.7950,7
2010-11-29,14:40:00,26.7750,26.7900,26.7650,26.7800,17
2010-11-29,14:45:00,26.7600,26.7650,26.7600,26.7650,6
2010-11-29,14:50:00,26.7650,26.7650,26.7600,26.7650,5
2010-11-29,14:55:00,26.7600,26.7800,26.7600,26.7800,6
2010-11-29,15:00:00,26.7600,26.7850,26.7550,26.7800,38
2010-11-29,15:05:00,26.7700,26.7850,26.7600,26.7750,12
2010-11-29,15:10:00,26.7800,26.8450,26.7800,26.8400,25
2010-11-29,15:15:00,26.8500,27.1650,26.8450,27.0150,654
2010-11-29,15:20:00,27.0200,27.0550,27.0200,27.0400,124
2010-11-29,15:25:00,27.0450,27.0450,27.0050,27.0200,45
2010-11-29,15:30:00,27.0350,27.0350,26.9900,27.0100,23
2010-11-29,15:35:00,27.0150,27.0400,27.0050,27.0100,32
2010-11-29,15:40:00,27.0150,27.0250,27.0050,27.0100,19
2010-11-29,15:45:00,27.0150,27.0250,27.0050,27.0150,17
2010-11-29,15:50:00,27.0200,27.0500,27.0200,27.0500,21
2010-11-29,15:55:00,27.0500,27.1050,27.0500,27.1050,23
2010-11-29,16:00:00,27.1100,27.1150,27.1000,27.1000,42
2010-11-29,16:05:00,27.0900,27.1000,27.0850,27.0850,22
2010-11-29,16:10:00,27.0800,27.0950,27.0800,27.0800,38
2010-11-29,16:15:00,27.0850,27.1000,27.0800,27.0850,71
2010-11-29,16:20:00,27.0950,27.1200,27.0800,27.1000,27
2010-11-29,16:25:00,27.1150,27.1400,27.0850,27.0850,101
2010-11-29,16:30:00,27.0800,27.1000,27.0600,27.0800,52
2010-11-29,16:35:00,27.0750,27.0800,27.0600,27.0650,31
2010-11-29,16:40:00,27.0650,27.0650,27.0500,27.0550,40
2010-11-29,16:45:00,27.0550,27.0550,27.0050,27.0100,86
2010-11-29,16:50:00,27.0250,27.0300,27.0150,27.0200,20
2010-11-29,16:55:00,27.0250,27.0550,27.0250,27.0500,20
2010-11-29,17:00:00,27.0500,27.0600,27.0450,27.0550,15
2010-11-29,17:05:00,27.0550,27.0700,27.0450,27.0550,33
2010-11-29,17:10:00,27.0550,27.0550,27.0200,27.0300,22
2010-11-29,17:15:00,27.0300,27.0350,27.0150,27.0300,14
2010-11-29,17:20:00,27.0250,27.0350,27.0150,27.0200,58
2010-11-29,17:25:00,27.0150,27.0350,27.0050,27.0250,23
2010-11-29,17:30:00,27.0300,27.0350,27.0050,27.0350,27
2010-11-29,17:35:00,27.0350,27.0350,27.0150,27.0150,22
2010-11-29,17:40:00,27.0100,27.0100,26.9300,26.9650,127
2010-11-29,17:45:00,26.9650,26.9650,26.8600,26.8800,136
2010-11-29,17:50:00,26.8900,26.9150,26.8800,26.8800,35
2010-11-29,17:55:00,26.8900,26.8900,26.8100,26.8650,71
2010-11-29,18:00:00,26.8600,26.8650,26.8050,26.8150,95
2010-11-29,18:05:00,26.8250,26.9050,26.8250,26.8700,66
2010-11-29,18:10:00,26.8550,26.8600,26.7200,26.7900,103
2010-11-29,18:15:00,26.7900,26.8050,26.7450,26.7900,42
2010-11-29,18:20:00,26.7950,26.8100,26.7850,26.7850,20
2010-11-29,18:25:00,26.7900,26.8000,26.7650,26.7700,13
2010-11-29,18:30:00,26.7600,26.7650,26.6950,26.7450,67
2010-11-29,18:35:00,26.7450,26.7850,26.7450,26.7600,15
2010-11-29,18:40:00,26.7650,26.7650,26.6350,26.7000,94
2010-11-29,18:45:00,26.7050,26.7300,26.6600,26.7300,50
2010-11-29,18:50:00,26.7100,26.7200,26.6900,26.7200,16
2010-11-29,18:55:00,26.7100,26.7150,26.6800,26.6800,14
2010-11-29,19:00:00,26.6900,26.7100,26.6350,26.6900,45
2010-11-29,19:05:00,26.6800,26.6950,26.6550,26.6700,27
2010-11-29,19:10:00,26.6800,26.7350,26.6700,26.7150,54
2010-11-29,19:15:00,26.7100,26.7400,26.7100,26.7350,18
2010-11-29,19:20:00,26.7100,26.7400,26.7100,26.7400,14
2010-11-29,19:25:00,26.7400,26.7400,26.6900,26.6900,33
2010-11-29,19:30:00,26.6800,26.7050,26.6800,26.7050,7
2010-11-29,19:35:00,26.7200,26.7500,26.7200,26.7200,18
2010-11-29,19:40:00,26.7250,26.7400,26.7250,26.7300,11
2010-11-29,19:45:00,26.7300,26.8000,26.7300,26.8000,73
2010-11-29,19:50:00,26.7750,26.8100,26.7750,26.8100,36
2010-11-29,19:55:00,26.8050,26.8150,26.7650,26.7650,44
2010-11-29,20:00:00,26.7550,26.7550,26.6800,26.6850,76
2010-11-29,20:05:00,26.6800,26.6900,26.6550,26.6850,25
2010-11-29,20:10:00,26.6950,26.6950,26.6300,26.6500,45
2010-11-29,20:15:00,26.6550,26.6850,26.6500,26.6600,26
2010-11-29,20:20:00,26.6600,26.6850,26.6550,26.6650,31
2010-11-29,20:25:00,26.6800,26.6850,26.6600,26.6700,20
2010-11-29,20:30:00,26.6750,26.6900,26.6600,26.6600,13
2010-11-29,20:35:00,26.6750,26.6750,26.6500,26.6650,37
2010-11-29,20:40:00,26.6650,26.6650,26.6100,26.6300,57
2010-11-29,20:45:00,26.6250,26.6900,26.6200,26.6850,54
2010-11-29,20:50:00,26.6950,26.7500,26.6900,26.7450,74
2010-11-29,20:55:00,26.7450,26.7450,26.7050,26.7100,31
2010-11-29,21:00:00,26.7150,26.7200,26.7000,26.7150,57
2010-11-29,21:05:00,26.7200,26.7600,26.7200,26.7500,61
2010-11-29,21:10:00,26.7550,26.7750,26.7300,26.7350,122
2010-11-29,21:15:00,26.7500,26.7550,26.7350,26.7550,23
2010-11-29,21:20:00,26.7600,26.8800,26.7600,26.8100,190
2010-11-29,21:25:00,26.8150,26.8450,26.7900,26.8450,46
2010-11-29,21:30:00,26.8450,26.9450,26.8450,26.9300,169
2010-11-29,21:35:00,26.9350,26.9900,26.9350,26.9350,333
2010-11-29,21:40:00,26.9300,26.9400,26.8600,26.8600,121
2010-11-29,21:45:00,26.8600,26.8900,26.8500,26.8650,49
2010-11-29,21:50:00,26.8900,26.8950,26.8200,26.8250,108
2010-11-29,21:55:00,26.8250,26.8600,26.8100,26.8150,105
2010-11-29,22:00:00,26.8250,26.8250,26.7750,26.8100,77
2010-11-29,22:05:00,26.8200,26.8350,26.7850,26.7850,107
2010-11-29,22:10:00,26.7900,26.7900,26.7600,26.7800,63
2010-11-29,22:15:00,26.7900,26.8150,26.7900,26.7900,29
2010-11-29,22:20:00,26.8000,26.8750,26.7950,26.8650,41
2010-11-29,22:25:00,26.8550,26.8750,26.8450,26.8550,41
2010-11-29,22:30:00,26.8650,26.8700,26.7600,26.7800,86
2010-11-29,22:35:00,26.7800,26.7900,26.6500,26.6650,208
2010-11-29,22:40:00,26.6700,26.7900,26.6650,26.7900,92
2010-11-29,22:45:00,26.7850,26.7850,26.7100,26.7250,35
2010-11-29,22:50:00,26.7150,26.7700,26.6850,26.7000,69
2010-11-29,22:55:00,26.6800,26.6950,26.5650,26.5650,167
2010-11-29,23:00:00,26.5850,26.5850,26.4900,26.5700,229
2010-11-29,23:05:00,26.5800,26.6550,26.5800,26.6550,120
2010-11-29,23:10:00,26.6450,26.7050,26.6000,26.7050,131
2010-11-29,23:15:00,26.7050,26.7950,26.6800,26.7750,92
2010-11-29,23:20:00,26.7750,26.7850,26.7350,26.7350,49
2010-11-29,23:25:00,26.7500,26.7500,26.6550,26.6950,155
2010-11-29,23:30:00,26.7100,26.8050,26.7100,26.7500,75
2010-11-29,23:35:00,26.7650,26.7700,26.7350,26.7450,30
2010-11-29,23:40:00,26.7400,26.7950,26.7400,26.7600,107
2010-11-29,23:45:00,26.7450,26.7550,26.7150,26.7400,54
2010-11-29,23:50:00,26.7450,26.7800,26.7250,26.7600,42
2010-11-29,23:55:00,26.7800,26.8400,26.7400,26.8050,77
2010-11-30,00:00:00,26.8200,26.8200,26.7700,26.8000,43
2010-11-30,00:05:00,26.8000,26.8250,26.7800,26.8100,77
2010-11-30,00:10:00,26.8100,26.9050,26.8100,26.9050,126
2010-11-30,00:15:00,26.8900,26.9350,26.8750,26.9300,113
2010-11-30,00:20:00,26.9200,26.9750,26.9000,26.9050,95
2010-11-30,00:25:00,26.9000,26.9850,26.8700,26.9700,206
2010-11-30,00:30:00,26.9750,27.0300,26.9700,26.9850,114
2010-11-30,00:35:00,26.9750,26.9800,26.9100,26.9150,54
2010-11-30,00:40:00,26.9150,26.9250,26.8050,26.8150,91
2010-11-30,00:45:00,26.8150,26.8750,26.7950,26.8600,40
2010-11-30,00:50:00,26.8550,26.8700,26.8150,26.8500,83
2010-11-30,00:55:00,26.8450,26.9300,26.8400,26.9000,47
2010-11-30,01:00:00,26.9200,26.9400,26.9000,26.9300,56
2010-11-30,01:05:00,26.9300,26.9600,26.9250,26.9400,64
2010-11-30,01:10:00,26.9550,27.0000,26.9450,26.9950,69
2010-11-30,01:15:00,26.9900,27.0350,26.9750,27.0300,48
2010-11-30,01:20:00,27.0200,27.0500,27.0000,27.0200,99
2010-11-30,01:25:00,27.0200,27.0450,27.0100,27.0100,89
2010-11-30,01:30:00,27.0100,27.0200,26.9950,27.0050,95
2010-11-30,01:35:00,27.0050,27.0050,26.9900,27.0050,33
2010-11-30,01:40:00,27.0000,27.0400,27.0000,27.0150,32
2010-11-30,01:45:00,27.0200,27.0200,26.9900,26.9900,58
2010-11-30,01:50:00,27.0050,27.1300,27.0050,27.0850,178
2010-11-30,01:55:00,27.0800,27.1250,27.0750,27.1050,59
2010-11-30,02:00:00,27.1050,27.2200,27.1000,27.2050,298
2010-11-30,02:05:00,27.2100,27.2650,27.1700,27.1850,149
2010-11-30,02:10:00,27.1800,27.2000,27.0850,27.1000,147
2010-11-30,02:15:00,27.0950,27.1500,27.0950,27.1200,73
2010-11-30,02:20:00,27.1250,27.1500,27.1200,27.1500,31
2010-11-30,02:25:00,27.1500,27.1550,27.0750,27.1000,109
2010-11-30,02:30:00,27.0900,27.1350,27.0900,27.1100,39
2010-11-30,02:35:00,27.1250,27.1600,27.1000,27.1000,13
2010-11-30,02:40:00,27.1050,27.1200,27.1000,27.1200,13
2010-11-30,02:45:00,27.1000,27.1400,27.1000,27.1400,7
2010-11-30,02:50:00,27.1300,27.1550,27.1200,27.1450,29
2010-11-30,02:55:00,27.1480,27.1500,27.1150,27.1150,9
2010-11-30,03:00:00,27.1450,27.1550,27.1350,27.1500,9
2010-11-30,03:05:00,27.1550,27.1600,27.1400,27.1400,9
2010-11-30,03:10:00,27.1600,27.1600,27.0900,27.1150,21
2010-11-30,03:15:00,27.1150,27.1400,27.1100,27.1100,10
2010-11-30,03:20:00,27.1050,27.1100,27.1050,27.1050,5
2010-11-30,03:25:00,27.1200,27.1200,27.0750,27.1200,16
2010-11-30,03:30:00,27.1400,27.1950,27.1400,27.1600,16
2010-11-30,03:35:00,27.1500,27.2000,27.1500,27.1900,21
2010-11-30,03:40:00,27.2000,27.2100,27.2000,27.2000,30
2010-11-30,03:45:00,27.2350,27.2400,27.2300,27.2300,13
2010-11-30,03:50:00,27.2300,27.2350,27.2100,27.2100,20
2010-11-30,03:55:00,27.2150,27.2700,27.2100,27.2550,20
2010-11-30,04:00:00,27.2550,27.2650,27.2450,27.2650,8
2010-11-30,04:05:00,27.2350,27.2350,27.2000,27.2100,10
2010-11-30,04:10:00,27.2200,27.2400,27.2200,27.2350,3
2010-11-30,04:15:00,27.2450,27.2500,27.2400,27.2500,3
2010-11-30,04:20:00,27.2350,27.2350,27.2000,27.2000,17
2010-11-30,04:25:00,27.1950,27.2200,27.1950,27.2100,7
2010-11-30,04:30:00,27.1900,27.1950,27.1900,27.1900,24
2010-11-30,04:35:00,27.2000,27.2050,27.1950,27.1950,3
2010-11-30,04:40:00,27.2050,27.2050,27.1800,27.1800,17
2010-11-30,04:45:00,27.2200,27.2300,27.2200,27.2300,4
2010-11-30,04:50:00,27.2100,27.2100,27.1750,27.1750,20
2010-11-30,04:55:00,27.1850,27.1900,27.1450,27.1450,13
2010-11-30,05:00:00,27.1500,27.1500,27.1300,27.1500,12
2010-11-30,05:05:00,27.1500,27.1550,27.1350,27.1450,13
2010-11-30,05:10:00,27.1550,27.1550,27.1550,27.1550,1
2010-11-30,05:15:00,27.1600,27.1600,27.1500,27.1500,4
2010-11-30,05:20:00,27.1500,27.1500,27.1300,27.1400,12
2010-11-30,05:25:00,27.1300,27.1300,27.1300,27.1300,1
2010-11-30,05:30:00,27.1200,27.1250,27.1100,27.1250,9
2010-11-30,05:35:00,27.1300,27.1300,27.1300,27.1300,1
2010-11-30,05:40:00,27.1400,27.1400,27.1400,27.1400,1
2010-11-30,05:45:00,27.1500,27.1500,27.1400,27.1400,3
2010-11-30,05:55:00,27.1450,27.1500,27.1350,27.1500,10
2010-11-30,06:00:00,27.1400,27.1450,27.1400,27.1450,5
2010-11-30,06:05:00,27.1450,27.1450,27.1450,27.1450,3
2010-11-30,06:10:00,27.1600,27.1700,27.1600,27.1700,2
2010-11-30,07:00:00,27.1900,27.2000,27.1900,27.1900,10
2010-11-30,07:05:00,27.1950,27.1950,27.1600,27.1600,3
2010-11-30,07:10:00,27.1450,27.1450,27.1450,27.1450,2
2010-11-30,07:15:00,27.1400,27.1400,27.1400,27.1400,1
2010-11-30,07:25:00,27.1300,27.1300,27.1250,27.1250,2
2010-11-30,07:35:00,27.1350,27.1350,27.1350,27.1350,1
2010-11-30,07:45:00,27.1700,27.1950,27.1400,27.1600,9
2010-11-30,08:05:00,27.1450,27.1900,27.1450,27.1900,7
2010-11-30,08:10:00,27.2000,27.3300,27.2000,27.3150,12
2010-11-30,08:15:00,27.3050,27.3100,27.2950,27.2950,12
2010-11-30,08:20:00,27.2950,27.3100,27.2950,27.2950,10
2010-11-30,08:25:00,27.2500,27.2500,27.2400,27.2400,5
2010-11-30,08:35:00,27.2950,27.3000,27.2950,27.3000,2
2010-11-30,08:40:00,27.2750,27.2750,27.2750,27.2750,4
2010-11-30,08:45:00,27.3300,27.3550,27.3300,27.3550,8
2010-11-30,08:50:00,27.4200,27.4200,27.4000,27.4000,6
2010-11-30,08:55:00,27.2400,27.2400,27.1600,27.1600,2
2010-11-30,09:00:00,27.1650,27.1850,27.1600,27.1850,4
2010-11-30,09:05:00,27.1650,27.1850,27.1650,27.1850,4
2010-11-30,09:15:00,27.1800,27.1800,27.1800,27.1800,1
2010-11-30,09:20:00,27.2200,27.2400,27.2200,27.2350,9
2010-11-30,09:25:00,27.2500,27.2500,27.2450,27.2450,4
2010-11-30,09:35:00,27.2150,27.2150,27.2150,27.2150,2
2010-11-30,09:40:00,27.2300,27.2300,27.2300,27.2300,1
2010-11-30,09:45:00,27.2150,27.2150,27.2150,27.2150,3
2010-11-30,10:10:00,27.2450,27.2450,27.2450,27.2450,10
2010-11-30,10:25:00,27.2450,27.2450,27.2400,27.2400,6
2010-11-30,10:30:00,27.2400,27.2400,27.2400,27.2400,1
2010-11-30,10:35:00,27.2550,27.2550,27.2550,27.2550,1
2010-11-30,10:50:00,27.2350,27.2350,27.2350,27.2350,2
2010-11-30,10:55:00,27.2200,27.2200,27.2200,27.2200,1
2010-11-30,11:00:00,27.2200,27.2200,27.1850,27.1850,13
2010-11-30,11:05:00,27.1850,27.1850,27.1850,27.1850,1
2010-11-30,11:15:00,27.1850,27.1850,27.1850,27.1850,1
2010-11-30,11:20:00,27.1650,27.1750,27.1650,27.1750,3
2010-11-30,11:25:00,27.1400,27.1400,27.1300,27.1300,6
2010-11-30,11:35:00,27.0550,27.0550,26.9850,26.9850,7
2010-11-30,11:40:00,27.0400,27.0450,27.0150,27.0350,41
2010-11-30,11:50:00,27.0700,27.0900,27.0700,27.0900,11
2010-11-30,11:55:00,27.0700,27.1650,27.0700,27.1650,41
2010-11-30,12:05:00,27.0800,27.0800,27.0450,27.0500,5
2010-11-30,12:10:00,27.0350,27.0350,27.0300,27.0300,5
2010-11-30,12:15:00,27.0000,27.0000,27.0000,27.0000,1
2010-11-30,12:20:00,26.9700,26.9700,26.8900,26.8900,44
2010-11-30,12:25:00,26.9650,26.9650,26.9550,26.9550,24
2010-11-30,12:30:00,26.9650,26.9700,26.9650,26.9700,2
2010-11-30,12:35:00,26.9600,26.9600,26.9350,26.9600,8
2010-11-30,12:40:00,26.9400,26.9900,26.9400,26.9900,3
2010-11-30,12:45:00,27.0250,27.0350,27.0250,27.0350,2
2010-11-30,12:50:00,27.0300,27.0300,27.0300,27.0300,2
2010-11-30,13:00:00,27.0450,27.0450,27.0300,27.0300,2
2010-11-30,13:05:00,27.0250,27.0350,27.0000,27.0000,8
2010-11-30,13:10:00,26.9900,26.9900,26.9900,26.9900,2
2010-11-30,13:15:00,26.9900,26.9900,26.9900,26.9900,10
2010-11-30,13:40:00,27.0750,27.0750,27.0750,27.0750,1
2010-11-30,13:45:00,27.0600,27.0600,27.0600,27.0600,1
2010-11-30,13:50:00,27.0650,27.0700,27.0650,27.0700,2
2010-11-30,13:55:00,27.0600,27.0600,27.0500,27.0500,3
2010-11-30,14:00:00,27.0250,27.0300,27.0200,27.0300,3
2010-11-30,14:05:00,27.0400,27.0400,27.0400,27.0400,1
2010-11-30,14:10:00,27.0550,27.0550,27.0550,27.0550,1
2010-11-30,14:15:00,27.0500,27.0500,27.0500,27.0500,1
2010-11-30,14:35:00,27.1250,27.1300,27.1250,27.1250,3
2010-11-30,14:40:00,27.1050,27.1100,27.1050,27.1100,2
2010-11-30,14:45:00,27.0900,27.0950,27.0800,27.0800,6
2010-11-30,14:50:00,27.0750,27.0750,27.0750,27.0750,2
2010-11-30,14:55:00,27.0700,27.0700,27.0700,27.0700,1
2010-11-30,15:05:00,27.1350,27.1350,27.1350,27.1350,2
2010-11-30,15:10:00,27.1600,27.2150,27.1600,27.2150,13
2010-11-30,15:15:00,27.2200,27.2500,27.2200,27.2500,2
2010-11-30,15:20:00,27.2350,27.2350,27.2100,27.2100,2
2010-11-30,15:25:00,27.2250,27.2250,27.1900,27.2000,6
2010-11-30,15:40:00,27.1650,27.1700,27.1600,27.1700,5
2010-11-30,15:45:00,27.2100,27.2100,27.2100,27.2100,1
2010-11-30,16:00:00,27.2350,27.2500,27.2350,27.2500,40
2010-11-30,16:05:00,27.1800,27.1950,27.1100,27.1950,64
2010-11-30,16:10:00,27.1950,27.1950,27.1800,27.1800,7
2010-11-30,16:15:00,27.1750,27.1750,27.1750,27.1750,1
2010-11-30,16:20:00,27.1700,27.1700,27.1700,27.1700,1
2010-11-30,16:25:00,27.2250,27.2250,27.2250,27.2250,7
2010-11-30,16:35:00,27.1850,27.2300,27.1850,27.2300,2
2010-11-30,16:40:00,27.2250,27.2300,27.2100,27.2100,7
2010-11-30,16:45:00,27.1900,27.1900,27.1250,27.1250,2
2010-11-30,16:50:00,27.1600,27.2200,27.1600,27.2200,2
2010-11-30,16:55:00,27.2250,27.2450,27.1750,27.1750,10
2010-11-30,17:00:00,27.1900,27.1900,27.1900,27.1900,4
2010-11-30,17:05:00,27.2550,27.2650,27.2400,27.2400,103
2010-11-30,17:10:00,27.1900,27.2000,27.1750,27.2000,7
2010-11-30,17:15:00,27.2000,27.2200,27.2000,27.2050,6
2010-11-30,17:20:00,27.2150,27.2150,27.2150,27.2150,1
2010-11-30,17:25:00,27.2100,27.2100,27.2100,27.2100,2
2010-11-30,17:35:00,27.1800,27.1800,27.1800,27.1800,1
2010-11-30,17:40:00,27.2000,27.2000,27.2000,27.2000,1
2010-11-30,17:45:00,27.2700,27.3000,27.2450,27.3000,14
2010-11-30,17:50:00,27.2450,27.2450,27.2450,27.2450,2
2010-11-30,17:55:00,27.2500,27.2500,27.2500,27.2500,1
2010-11-30,18:00:00,27.1950,27.1950,27.1500,27.1950,7
2010-11-30,18:10:00,27.2050,27.2450,27.2050,27.2350,7
2010-11-30,18:15:00,27.2400,27.2400,27.2400,27.2400,1
2010-11-30,18:20:00,27.2450,27.2500,27.2450,27.2500,2
2010-11-30,18:30:00,27.2250,27.2250,27.2250,27.2250,1
2010-11-30,18:35:00,27.2350,27.2350,27.2350,27.2350,1
2010-11-30,18:45:00,27.2500,27.2500,27.1900,27.2250,22
2010-11-30,18:50:00,27.2100,27.2100,27.2100,27.2100,1
2010-11-30,18:55:00,27.1650,27.1650,27.1500,27.1500,4
2010-11-30,19:00:00,27.1500,27.1500,27.1500,27.1500,2
2010-11-30,19:15:00,27.1850,27.2000,27.1800,27.2000,6
2010-11-30,19:20:00,27.1700,27.1700,27.1700,27.1700,2
2010-11-30,19:25:00,27.1850,27.2000,27.1850,27.2000,2
2010-11-30,19:30:00,27.1950,27.1950,27.1950,27.1950,1
2010-11-30,19:35:00,27.2250,27.2250,27.2250,27.2250,2
2010-11-30,19:40:00,27.2400,27.2400,27.2200,27.2250,4
2010-11-30,19:45:00,27.1900,27.1900,27.1800,27.1800,3
2010-11-30,19:50:00,27.2000,27.2000,27.1750,27.1750,14
2010-11-30,19:55:00,27.1950,27.1950,27.1550,27.1800,5
2010-11-30,20:00:00,27.1650,27.1650,27.1400,27.1400,5
2010-11-30,20:05:00,27.1300,27.1300,27.1200,27.1200,8
2010-11-30,20:10:00,27.1150,27.1150,27.0950,27.1100,14
2010-11-30,20:15:00,27.1000,27.1050,27.1000,27.1050,2
2010-11-30,20:20:00,27.0850,27.1000,27.0150,27.0450,12
2010-11-30,20:25:00,27.0350,27.0700,27.0350,27.0700,2
2010-11-30,20:35:00,27.1000,27.1050,27.1000,27.1050,2
2010-11-30,20:50:00,27.0700,27.0700,27.0200,27.0200,12
2010-11-30,20:55:00,27.0100,27.0200,26.9850,26.9850,13
2010-11-30,21:00:00,26.9900,27.0700,26.9900,27.0700,6
2010-11-30,21:05:00,27.0700,27.0800,27.0600,27.0800,4
2010-11-30,21:10:00,27.0750,27.0750,27.0450,27.0450,5
2010-11-30,21:15:00,27.0500,27.0500,27.0100,27.0100,3
2010-11-30,21:20:00,27.1300,27.2250,27.1050,27.2100,31
2010-11-30,21:25:00,27.2400,27.2800,27.2100,27.2650,26
2010-11-30,21:30:00,27.2850,27.3500,27.2850,27.3450,25
2010-11-30,21:35:00,27.3650,27.5500,27.3600,27.4050,126
2010-11-30,21:40:00,27.4450,27.5150,27.4350,27.5150,43
2010-11-30,21:45:00,27.4350,27.4800,27.4350,27.4500,8
2010-11-30,21:50:00,27.4100,27.4200,27.3900,27.4200,9
2010-11-30,21:55:00,27.4200,27.4200,27.3900,27.3950,16
2010-11-30,22:00:00,27.3950,27.5000,27.3950,27.5000,12
2010-11-30,22:05:00,27.4850,27.6400,27.4850,27.6000,87
2010-11-30,22:10:00,27.6000,27.6250,27.5450,27.5450,27
2010-11-30,22:15:00,27.5500,27.5650,27.5250,27.5350,10
2010-11-30,22:20:00,27.5500,27.5500,27.5000,27.5050,16
2010-11-30,22:25:00,27.5500,27.5500,27.5400,27.5400,3
2010-11-30,22:30:00,27.5550,27.6600,27.5550,27.6100,71
2010-11-30,22:35:00,27.6000,27.6050,27.5250,27.5250,27
2010-11-30,22:40:00,27.5300,27.5400,27.5000,27.5150,42
2010-11-30,22:45:00,27.5100,27.5100,27.4650,27.4750,17
2010-11-30,22:50:00,27.4800,27.5100,27.4800,27.5050,80
2010-11-30,22:55:00,27.5650,27.5750,27.5400,27.5500,20
2010-11-30,23:00:00,27.5050,27.6100,27.5050,27.5800,13
2010-11-30,23:05:00,27.5900,27.6000,27.5700,27.5750,10
2010-11-30,23:10:00,27.5750,27.5800,27.5700,27.5750,7
2010-11-30,23:15:00,27.5850,27.6200,27.5850,27.5950,5
2010-11-30,23:20:00,27.6100,27.7000,27.6100,27.6650,16
2010-11-30,23:25:00,27.6600,27.7550,27.6600,27.7100,72
2010-11-30,23:30:00,27.7500,27.7500,27.6700,27.6850,21
2010-11-30,23:35:00,27.6550,27.6850,27.6250,27.6850,11
2010-11-30,23:40:00,27.6950,27.8300,27.6950,27.8100,63
2010-11-30,23:45:00,27.7900,27.7900,27.6950,27.7550,26
2010-11-30,23:50:00,27.7450,27.8250,27.7450,27.8050,10
2010-11-30,23:55:00,27.7900,27.8200,27.7700,27.7700,21
2010-12-01,00:00:00,27.8000,27.8400,27.7950,27.8100,45
2010-12-01,00:05:00,27.8150,27.8150,27.7500,27.7500,30
2010-12-01,00:10:00,27.7700,27.7850,27.7600,27.7850,18
2010-12-01,00:15:00,27.7750,27.7850,27.7700,27.7700,23
2010-12-01,00:20:00,27.7750,27.7750,27.7650,27.7650,23
2010-12-01,00:25:00,27.7800,27.8950,27.7800,27.8350,72
2010-12-01,00:30:00,27.8400,27.8500,27.8000,27.8200,26
2010-12-01,00:35:00,27.8250,27.8350,27.8250,27.8300,5
2010-12-01,00:40:00,27.8150,28.1550,27.8150,28.1300,129
2010-12-01,00:45:00,28.1100,28.1500,28.0900,28.1200,58
2010-12-01,00:50:00,28.1250,28.1900,28.1100,28.1600,17
2010-12-01,00:55:00,28.1300,28.2400,28.1250,28.1750,34
2010-12-01,01:00:00,28.1800,28.2200,28.1800,28.2000,15
2010-12-01,01:05:00,28.2400,28.3100,28.2400,28.2900,37
2010-12-01,01:10:00,28.3300,28.3550,28.2800,28.2800,32
2010-12-01,01:15:00,28.2800,28.2900,28.2700,28.2700,50
2010-12-01,01:20:00,28.3150,28.3400,28.2500,28.2500,8
2010-12-01,01:25:00,28.2600,28.2700,28.2600,28.2700,4
2010-12-01,01:30:00,28.2850,28.2900,28.2550,28.2550,10
2010-12-01,01:35:00,28.2550,28.2550,28.2000,28.2100,10
2010-12-01,01:40:00,28.2250,28.2250,28.2250,28.2250,5
2010-12-01,01:45:00,28.2300,28.2350,28.2300,28.2350,3
2010-12-01,01:50:00,28.2000,28.2000,28.1700,28.1800,3
2010-12-01,01:55:00,28.1850,28.1850,28.1850,28.1850,1
2010-12-01,02:00:00,28.2550,28.2600,28.2450,28.2600,5
2010-12-01,02:10:00,28.2200,28.2250,28.2200,28.2250,34
2010-12-01,02:15:00,28.2450,28.2600,28.2450,28.2550,3
2010-12-01,02:20:00,28.2100,28.2100,28.1400,28.1550,19
2010-12-01,02:25:00,28.1600,28.1650,28.0800,28.1050,42
2010-12-01,02:30:00,28.1100,28.1400,28.1100,28.1400,4
2010-12-01,02:35:00,28.1500,28.1550,28.1450,28.1450,23
2010-12-01,02:40:00,28.0850,28.0850,28.0850,28.0850,1
2010-12-01,02:45:00,28.0600,28.0600,28.0600,28.0600,2
2010-12-01,02:50:00,28.1850,28.1850,28.1550,28.1550,2
2010-12-01,02:55:00,28.1250,28.1250,28.1250,28.1250,1
2010-12-01,03:00:00,28.1250,28.1400,28.1250,28.1400,26
2010-12-01,03:10:00,28.1100,28.1100,28.0800,28.0800,3
2010-12-01,03:15:00,28.0800,28.0800,28.0400,28.0400,4
2010-12-01,03:25:00,28.0150,28.0200,28.0000,28.0000,5
2010-12-01,03:30:00,27.9900,27.9900,27.9500,27.9800,11
2010-12-01,03:35:00,27.9500,27.9500,27.9200,27.9200,2
2010-12-01,03:40:00,27.9050,27.9050,27.9000,27.9000,4
2010-12-01,03:45:00,27.9350,27.9550,27.9350,27.9550,13
2010-12-01,03:50:00,28.0050,28.0050,28.0050,28.0050,3
2010-12-01,03:55:00,28.0100,28.0100,28.0100,28.0100,1
2010-12-01,04:05:00,28.0600,28.0600,28.0600,28.0600,1
2010-12-01,04:10:00,28.0100,28.0100,28.0100,28.0100,1
2010-12-01,04:15:00,28.0400,28.0400,28.0400,28.0400,1
2010-12-01,04:20:00,28.0600,28.0600,28.0600,28.0600,1
2010-12-01,04:30:00,28.0600,28.0600,28.0300,28.0300,2
2010-12-01,04:35:00,27.9900,27.9900,27.9700,27.9700,7
2010-12-01,04:45:00,28.0000,28.0000,28.0000,28.0000,1
2010-12-01,04:55:00,28.0750,28.0750,28.0750,28.0750,5
2010-12-01,05:00:00,28.0400,28.0400,28.0400,28.0400,1
2010-12-01,05:15:00,28.0300,28.0300,28.0300,28.0300,1
2010-12-01,05:20:00,28.0150,28.0150,28.0150,28.0150,2
2010-12-01,05:25:00,28.0700,28.0900,28.0650,28.0650,11
2010-12-01,05:30:00,28.0700,28.0700,28.0550,28.0650,13
2010-12-01,05:35:00,28.0650,28.0900,28.0650,28.0900,12
2010-12-01,05:40:00,28.0850,28.1100,28.0850,28.1050,14
2010-12-01,05:45:00,28.1200,28.1200,28.1050,28.1100,10
2010-12-01,05:50:00,28.1200,28.1350,28.1200,28.1350,13
2010-12-01,05:55:00,28.1350,28.1350,28.1350,28.1350,2
2010-12-01,06:00:00,28.1300,28.1400,28.1250,28.1300,16
2010-12-01,06:05:00,28.1400,28.1450,28.1300,28.1400,13
2010-12-01,06:10:00,28.1400,28.1500,28.1400,28.1450,14
2010-12-01,07:00:00,28.1800,28.1950,28.1500,28.1750,42
2010-12-01,07:05:00,28.1700,28.1700,28.1350,28.1550,37
2010-12-01,07:10:00,28.1550,28.1550,28.1200,28.1250,54
2010-12-01,07:15:00,28.1200,28.1300,28.0600,28.0900,41
2010-12-01,07:20:00,28.1100,28.1200,28.0850,28.1200,13
2010-12-01,07:25:00,28.1100,28.1200,28.1050,28.1200,19
2010-12-01,07:30:00,28.1200,28.1200,28.0450,28.0700,33
2010-12-01,07:35:00,28.0700,28.0700,28.0300,28.0500,27
2010-12-01,07:40:00,28.0500,28.0600,28.0400,28.0600,11
2010-12-01,07:45:00,28.0500,28.1050,28.0500,28.1000,31
2010-12-01,07:50:00,28.1050,28.1050,28.0800,28.1050,12
2010-12-01,07:55:00,28.0800,28.1150,28.0800,28.1000,14
2010-12-01,08:00:00,28.1000,28.1000,28.0600,28.0700,37
2010-12-01,08:05:00,28.1050,28.1150,28.0900,28.1100,17
2010-12-01,08:10:00,28.0950,28.1150,28.0700,28.1100,41
2010-12-01,08:15:00,28.1000,28.1150,28.0750,28.0850,29
2010-12-01,08:20:00,28.0850,28.0850,28.0600,28.0700,39
2010-12-01,08:25:00,28.0800,28.0950,28.0800,28.0800,10
2010-12-01,08:30:00,28.0750,28.0750,28.0200,28.0500,68
2010-12-01,08:35:00,28.0550,28.0900,28.0350,28.0900,38
2010-12-01,08:40:00,28.0950,28.1000,28.0500,28.0600,33
2010-12-01,08:45:00,28.0650,28.1100,28.0650,28.1100,7
2010-12-01,08:50:00,28.1050,28.1100,28.0450,28.0450,14
2010-12-01,08:55:00,28.0500,28.1050,28.0200,28.1000,51
2010-12-01,09:00:00,28.1000,28.1450,28.1000,28.1150,77
2010-12-01,09:05:00,28.1100,28.1300,28.0800,28.0900,39
2010-12-01,09:10:00,28.0900,28.1200,28.0900,28.1200,11
2010-12-01,09:15:00,28.1100,28.1450,28.1100,28.1300,55
2010-12-01,09:20:00,28.1300,28.1350,28.1100,28.1350,52
2010-12-01,09:25:00,28.1300,28.1750,28.1300,28.1600,67
2010-12-01,09:30:00,28.1750,28.2400,28.1400,28.1650,92
2010-12-01,09:35:00,28.1750,28.1800,28.0600,28.1200,120
2010-12-01,09:40:00,28.1300,28.1500,28.1300,28.1350,16
2010-12-01,09:45:00,28.1500,28.2050,28.1500,28.1900,62
2010-12-01,09:50:00,28.1800,28.2450,28.1700,28.2100,32
2010-12-01,09:55:00,28.2300,28.2300,28.1850,28.2100,60
2010-12-01,10:00:00,28.2050,28.2050,28.1800,28.1800,23
2010-12-01,10:05:00,28.1900,28.2100,28.1800,28.1800,23
2010-12-01,10:10:00,28.1800,28.1800,28.1150,28.1700,41
2010-12-01,10:15:00,28.1700,28.1750,28.1500,28.1600,42
2010-12-01,10:20:00,28.1800,28.1950,28.1800,28.1850,11
2010-12-01,10:25:00,28.1850,28.1850,28.1600,28.1700,28
2010-12-01,10:30:00,28.1850,28.1950,28.1650,28.1850,19
2010-12-01,10:35:00,28.1900,28.2150,28.1900,28.2000,37
2010-12-01,10:40:00,28.2000,28.2000,28.1450,28.1450,10
2010-12-01,10:45:00,28.1700,28.1750,28.1650,28.1700,14
2010-12-01,10:50:00,28.1700,28.1700,28.1400,28.1650,28
2010-12-01,10:55:00,28.1650,28.1650,28.1300,28.1500,14
2010-12-01,11:00:00,28.1450,28.1500,28.1450,28.1500,5
2010-12-01,11:05:00,28.1650,28.1750,28.1450,28.1450,39
2010-12-01,11:10:00,28.1400,28.1400,28.1050,28.1400,57
2010-12-01,11:15:00,28.1200,28.1200,28.0900,28.0900,45
2010-12-01,11:20:00,28.1000,28.1250,28.0950,28.1250,24
2010-12-01,11:25:00,28.1150,28.1350,28.1000,28.1050,17
2010-12-01,11:30:00,28.1150,28.1150,28.1000,28.1050,11
2010-12-01,11:35:00,28.1000,28.1250,28.0950,28.1000,32
2010-12-01,11:40:00,28.1200,28.1350,28.1200,28.1350,5
2010-12-01,11:45:00,28.1250,28.1400,28.1250,28.1350,23
2010-12-01,11:50:00,28.1350,28.2100,28.1200,28.2000,94
2010-12-01,11:55:00,28.1950,28.2000,28.1900,28.2000,45
2010-12-01,12:00:00,28.2000,28.2000,28.1750,28.1900,22
2010-12-01,12:05:00,28.1950,28.2000,28.1900,28.1900,7
2010-12-01,12:10:00,28.1900,28.2000,28.1900,28.2000,33
2010-12-01,12:15:00,28.1900,28.1950,28.1900,28.1950,12
2010-12-01,12:20:00,28.1900,28.2050,28.1900,28.1950,42
2010-12-01,12:25:00,28.2000,28.2100,28.2000,28.2050,12
2010-12-01,12:30:00,28.2050,28.3550,28.2050,28.3550,245
2010-12-01,12:35:00,28.3500,28.3500,28.3000,28.3350,98
2010-12-01,12:40:00,28.3350,28.3450,28.2850,28.2850,67
2010-12-01,12:45:00,28.2850,28.3100,28.2750,28.2900,44
2010-12-01,12:50:00,28.2850,28.3100,28.2800,28.3100,15
2010-12-01,12:55:00,28.3000,28.3350,28.3000,28.3300,31
2010-12-01,13:00:00,28.3350,28.3600,28.3350,28.3400,97
2010-12-01,13:05:00,28.3450,28.3700,28.3200,28.3600,96
2010-12-01,13:10:00,28.3600,28.3700,28.3450,28.3700,72
2010-12-01,13:15:00,28.3750,28.3850,28.3650,28.3800,49
2010-12-01,13:20:00,28.3750,28.4000,28.3700,28.3750,126
2010-12-01,13:25:00,28.3850,28.4000,28.3700,28.3700,51
2010-12-01,13:30:00,28.3700,28.3700,28.3550,28.3600,90
2010-12-01,13:35:00,28.3600,28.3750,28.3150,28.3400,78
2010-12-01,13:40:00,28.3400,28.3500,28.3300,28.3400,70
2010-12-01,13:45:00,28.3350,28.3450,28.3250,28.3450,44
2010-12-01,13:50:00,28.3500,28.3600,28.3350,28.3350,40
2010-12-01,13:55:00,28.3400,28.3500,28.3300,28.3300,47
2010-12-01,14:00:00,28.3350,28.3550,28.3350,28.3500,24
2010-12-01,14:05:00,28.3550,28.3600,28.3500,28.3550,13
2010-12-01,14:10:00,28.3550,28.3550,28.3250,28.3250,38
2010-12-01,14:15:00,28.3350,28.3400,28.3150,28.3400,30
2010-12-01,14:20:00,28.3400,28.3500,28.3250,28.3350,27
2010-12-01,14:25:00,28.3350,28.3700,28.3350,28.3700,19
2010-12-01,14:30:00,28.3600,28.3800,28.3600,28.3800,29
2010-12-01,14:35:00,28.3800,28.4700,28.3750,28.4400,237
2010-12-01,14:40:00,28.4500,28.4550,28.4400,28.4500,51
2010-12-01,14:45:00,28.4450,28.4600,28.4300,28.4300,98
2010-12-01,14:50:00,28.4350,28.4350,28.3850,28.3850,90
2010-12-01,14:55:00,28.3900,28.4150,28.3900,28.4000,81
2010-12-01,15:00:00,28.4050,28.4050,28.3250,28.3350,118
2010-12-01,15:05:00,28.3350,28.3750,28.3250,28.3550,180
2010-12-01,15:10:00,28.3550,28.3900,28.3550,28.3750,57
2010-12-01,15:15:00,28.3850,28.4150,28.3850,28.4000,46
2010-12-01,15:20:00,28.4000,28.4150,28.3900,28.3900,28
2010-12-01,15:25:00,28.3950,28.4500,28.3900,28.4500,102
2010-12-01,15:30:00,28.4450,28.4450,28.4200,28.4200,68
2010-12-01,15:35:00,28.4200,28.4300,28.4000,28.4300,122
2010-12-01,15:40:00,28.4300,28.4600,28.4300,28.4350,119
2010-12-01,15:45:00,28.4400,28.4500,28.4300,28.4450,66
2010-12-01,15:50:00,28.4400,28.4700,28.4250,28.4700,102
2010-12-01,15:55:00,28.4700,28.4900,28.4700,28.4700,150
2010-12-01,16:00:00,28.4750,28.5300,28.4600,28.5100,359
2010-12-01,16:05:00,28.5150,28.5450,28.5000,28.5200,212
2010-12-01,16:10:00,28.5350,28.5450,28.5250,28.5300,192
2010-12-01,16:15:00,28.5400,28.5700,28.4850,28.5500,407
2010-12-01,16:20:00,28.5400,28.5500,28.4800,28.4950,375
2010-12-01,16:25:00,28.4950,28.5150,28.4250,28.4600,568
2010-12-01,16:30:00,28.4650,28.5000,28.4500,28.4600,184
2010-12-01,16:35:00,28.4500,28.4650,28.4250,28.4250,252
2010-12-01,16:40:00,28.4250,28.4600,28.4000,28.4400,140
2010-12-01,16:45:00,28.4400,28.4500,28.3650,28.3650,290
2010-12-01,16:50:00,28.3600,28.4250,28.3450,28.4150,189
2010-12-01,16:55:00,28.4200,28.4250,28.3850,28.4150,65
2010-12-01,17:00:00,28.4200,28.4900,28.4150,28.4850,149
2010-12-01,17:05:00,28.4750,28.4900,28.4650,28.4700,71
2010-12-01,17:10:00,28.4800,28.4950,28.4600,28.4850,62
2010-12-01,17:15:00,28.4900,28.4900,28.4550,28.4550,42
2010-12-01,17:20:00,28.4550,28.4700,28.4400,28.4600,51
2010-12-01,17:25:00,28.4600,28.4900,28.4500,28.4900,19
2010-12-01,17:30:00,28.4850,28.4900,28.4650,28.4900,38
2010-12-01,17:35:00,28.4950,28.5400,28.4950,28.5350,194
2010-12-01,17:40:00,28.5350,28.5600,28.5250,28.5400,229
2010-12-01,17:45:00,28.5400,28.5650,28.5350,28.5350,124
2010-12-01,17:50:00,28.5400,28.5650,28.5350,28.5550,46
2010-12-01,17:55:00,28.5600,28.5850,28.5300,28.5300,136
2010-12-01,18:00:00,28.5400,28.5450,28.5150,28.5250,74
2010-12-01,18:05:00,28.5250,28.5400,28.5050,28.5050,71
2010-12-01,18:10:00,28.5100,28.5550,28.4850,28.5550,94
2010-12-01,18:15:00,28.5500,28.5700,28.5450,28.5500,138
2010-12-01,18:20:00,28.5450,28.5800,28.5250,28.5700,89
2010-12-01,18:25:00,28.5750,28.5800,28.5450,28.5800,107
2010-12-01,18:30:00,28.5650,28.5650,28.5250,28.5350,122
2010-12-01,18:35:00,28.5250,28.5250,28.4750,28.5250,210
2010-12-01,18:40:00,28.5250,28.5250,28.4700,28.4800,83
2010-12-01,18:45:00,28.4850,28.5150,28.4800,28.4950,76
2010-12-01,18:50:00,28.5000,28.5150,28.5000,28.5050,37
2010-12-01,18:55:00,28.5050,28.5200,28.5050,28.5200,39
2010-12-01,19:00:00,28.5100,28.5100,28.4850,28.5000,47
2010-12-01,19:05:00,28.5000,28.5200,28.4800,28.5100,127
2010-12-01,19:10:00,28.5100,28.5800,28.4900,28.5700,204
2010-12-01,19:15:00,28.5700,28.7200,28.5600,28.6400,803
2010-12-01,19:20:00,28.6500,28.6900,28.6450,28.6650,299
2010-12-01,19:25:00,28.6650,28.7050,28.6650,28.6900,197
2010-12-01,19:30:00,28.6850,28.7050,28.6750,28.7000,100
2010-12-01,19:35:00,28.7000,28.7950,28.6800,28.7700,428
2010-12-01,19:40:00,28.7700,28.7700,28.7300,28.7300,121
2010-12-01,19:45:00,28.7250,28.7350,28.6750,28.7000,117
2010-12-01,19:50:00,28.6900,28.7450,28.6900,28.7250,181
2010-12-01,19:55:00,28.7100,28.7750,28.7050,28.7550,196
2010-12-01,20:00:00,28.7350,28.7950,28.7150,28.7500,318
2010-12-01,20:05:00,28.7500,28.7750,28.7350,28.7650,240
2010-12-01,20:10:00,28.7650,28.8000,28.7600,28.7900,190
2010-12-01,20:15:00,28.7850,28.8400,28.7550,28.8350,275
2010-12-01,20:20:00,28.8300,28.8800,28.8250,28.8250,488
2010-12-01,20:25:00,28.8250,28.8350,28.7850,28.8000,354
2010-12-01,20:30:00,28.8050,28.8050,28.7500,28.7700,206
2010-12-01,20:35:00,28.7550,28.7650,28.7200,28.7250,348
2010-12-01,20:40:00,28.7250,28.7550,28.7200,28.7500,89
2010-12-01,20:45:00,28.7450,28.7500,28.7350,28.7450,61
2010-12-01,20:50:00,28.7400,28.7450,28.7250,28.7400,47
2010-12-01,20:55:00,28.7450,28.7600,28.7250,28.7300,129
2010-12-01,21:00:00,28.7250,28.7550,28.6650,28.6700,453
2010-12-01,21:05:00,28.6750,28.6850,28.6300,28.6650,266
2010-12-01,21:10:00,28.6650,28.6800,28.6400,28.6750,275
2010-12-01,21:15:00,28.6800,28.6900,28.6150,28.6600,354
2010-12-01,21:20:00,28.6450,28.6650,28.5600,28.6300,650
2010-12-01,21:25:00,28.6400,28.6850,28.5700,28.6450,1031
2010-12-01,21:30:00,28.6600,28.6800,28.5850,28.6150,560
2010-12-01,21:35:00,28.6200,28.6500,28.6050,28.6150,505
2010-12-01,21:40:00,28.6200,28.6400,28.4600,28.4900,1329
2010-12-01,21:45:00,28.4950,28.5100,28.3950,28.4250,1340
2010-12-01,21:50:00,28.4300,28.5000,28.3700,28.4700,988
2010-12-01,21:55:00,28.4700,28.5300,28.4650,28.4850,706
2010-12-01,22:00:00,28.4850,28.5150,28.4600,28.4900,405
2010-12-01,22:05:00,28.4900,28.5700,28.4750,28.5350,656
2010-12-01,22:10:00,28.5400,28.5550,28.5100,28.5250,412
2010-12-01,22:15:00,28.5250,28.5400,28.5000,28.5050,323
2010-12-01,22:20:00,28.5000,28.5100,28.3800,28.4100,909
2010-12-01,22:25:00,28.4050,28.4600,28.3900,28.4550,667
2010-12-01,22:30:00,28.4500,28.5650,28.4250,28.5450,813
2010-12-01,22:35:00,28.5450,28.6000,28.5250,28.5350,800
2010-12-01,22:40:00,28.5350,28.5500,28.4350,28.4800,659
2010-12-01,22:45:00,28.4750,28.4800,28.4000,28.4250,720
2010-12-01,22:50:00,28.4300,28.4750,28.3750,28.4500,766
2010-12-01,22:55:00,28.4450,28.4500,28.3800,28.4100,395
2010-12-01,23:00:00,28.4100,28.5900,28.3750,28.5500,1322
2010-12-01,23:05:00,28.5500,28.5600,28.3150,28.3300,1409
2010-12-01,23:10:00,28.3300,28.4500,28.3150,28.4150,784
2010-12-01,23:15:00,28.4200,28.4650,28.4050,28.4350,384
2010-12-01,23:20:00,28.4350,28.4500,28.3800,28.3800,348
2010-12-01,23:25:00,28.3850,28.4000,28.2950,28.3500,906
2010-12-01,23:30:00,28.3400,28.3950,28.3100,28.3750,489
2010-12-01,23:35:00,28.3800,28.3800,28.2300,28.2800,785
2010-12-01,23:40:00,28.2800,28.2900,28.1450,28.1950,1570
2010-12-01,23:45:00,28.1950,28.2900,28.1850,28.2750,693
2010-12-01,23:50:00,28.2800,28.3450,28.2700,28.2800,711
2010-12-01,23:55:00,28.2800,28.3000,28.2150,28.2650,460
2010-12-02,00:00:00,28.2700,28.3650,28.2400,28.3550,544
2010-12-02,00:05:00,28.3600,28.4300,28.3400,28.4300,651
2010-12-02,00:10:00,28.4250,28.5150,28.4150,28.5000,932
2010-12-02,00:15:00,28.4950,28.5450,28.4700,28.4900,731
2010-12-02,00:20:00,28.4950,28.5000,28.4300,28.4600,488
2010-12-02,00:25:00,28.4600,28.5000,28.4150,28.4450,421
2010-12-02,00:30:00,28.4500,28.4600,28.4200,28.4400,304
2010-12-02,00:35:00,28.4400,28.4550,28.4100,28.4200,253
2010-12-02,00:40:00,28.4200,28.5100,28.3850,28.4800,383
2010-12-02,00:45:00,28.4750,28.4950,28.4600,28.4800,239
2010-12-02,00:50:00,28.4850,28.5400,28.4450,28.5050,844
2010-12-02,00:55:00,28.5100,28.5800,28.5000,28.5000,1229
2010-12-02,01:00:00,28.5050,28.6650,28.4850,28.6050,1256
2010-12-02,01:05:00,28.6000,28.6900,28.5750,28.6800,691
2010-12-02,01:10:00,28.6850,28.7050,28.6050,28.6450,672
2010-12-02,01:15:00,28.6400,28.6800,28.6100,28.6350,463
2010-12-02,01:20:00,28.6350,28.7050,28.5500,28.5900,926
2010-12-02,01:25:00,28.5850,28.6400,28.5700,28.5750,348
2010-12-02,01:30:00,28.5800,28.6150,28.5700,28.5700,352
2010-12-02,01:35:00,28.5700,28.5800,28.4400,28.4500,631
2010-12-02,01:40:00,28.4550,28.4800,28.3850,28.4550,641
2010-12-02,01:45:00,28.4550,28.5200,28.4550,28.5200,448
2010-12-02,01:50:00,28.5150,28.5150,28.4650,28.5050,166
2010-12-02,01:55:00,28.5100,28.5250,28.4700,28.4900,197
2010-12-02,02:00:00,28.4900,28.5600,28.4750,28.5350,420
2010-12-02,02:05:00,28.5350,28.5650,28.4500,28.4500,439
2010-12-02,02:10:00,28.4500,28.5500,28.4500,28.5500,326
2010-12-02,02:15:00,28.5500,28.5600,28.4200,28.4350,458
2010-12-02,02:20:00,28.4400,28.4500,28.3300,28.4100,875
2010-12-02,02:25:00,28.4100,28.4100,28.2700,28.3000,563
2010-12-02,02:30:00,28.3000,28.3600,28.2500,28.2750,331
2010-12-02,02:35:00,28.2700,28.4250,28.2600,28.4150,229
2010-12-02,02:40:00,28.4200,28.4350,28.3450,28.4200,260
2010-12-02,02:45:00,28.4150,28.4250,28.3900,28.4100,112
2010-12-02,02:50:00,28.4050,28.4250,28.3950,28.4100,72
2010-12-02,02:55:00,28.4200,28.4300,28.3950,28.3950,81
2010-12-02,03:00:00,28.4050,28.4250,28.3650,28.4250,93
2010-12-02,03:05:00,28.4200,28.4250,28.4050,28.4050,42
2010-12-02,03:10:00,28.4100,28.5000,28.4100,28.4800,254
2010-12-02,03:15:00,28.4750,28.4900,28.4550,28.4550,133
2010-12-02,03:20:00,28.4550,28.4950,28.4250,28.4700,89
2010-12-02,03:25:00,28.4550,28.4800,28.4200,28.4450,104
2010-12-02,03:30:00,28.4450,28.4550,28.4200,28.4200,52
2010-12-02,03:35:00,28.4200,28.4600,28.4200,28.4350,31
2010-12-02,03:40:00,28.4400,28.4650,28.4200,28.4200,56
2010-12-02,03:45:00,28.4250,28.4350,28.4100,28.4100,32
2010-12-02,03:50:00,28.4150,28.4450,28.4150,28.4400,49
2010-12-02,03:55:00,28.4400,28.4700,28.4300,28.4400,53
2010-12-02,04:00:00,28.4300,28.4450,28.4300,28.4300,40
2010-12-02,04:05:00,28.4400,28.4600,28.4300,28.4450,54
2010-12-02,04:10:00,28.4450,28.4650,28.4450,28.4600,29
2010-12-02,04:15:00,28.4550,28.4800,28.4550,28.4700,35
2010-12-02,04:20:00,28.4700,28.4850,28.4650,28.4750,31
2010-12-02,04:25:00,28.4750,28.4750,28.4600,28.4600,28
2010-12-02,04:30:00,28.4550,28.4600,28.4300,28.4350,30
2010-12-02,04:35:00,28.4350,28.4600,28.4350,28.4600,26
2010-12-02,04:40:00,28.4600,28.4850,28.4150,28.4650,290
2010-12-02,04:45:00,28.4700,28.4950,28.4650,28.4800,41
2010-12-02,04:50:00,28.4750,28.4950,28.4650,28.4800,21
2010-12-02,04:55:00,28.4800,28.5000,28.4600,28.5000,89
2010-12-02,05:00:00,28.5050,28.5100,28.4800,28.5000,60
2010-12-02,05:05:00,28.5000,28.5200,28.4800,28.4800,29
2010-12-02,05:10:00,28.4950,28.5000,28.4800,28.4850,11
2010-12-02,05:15:00,28.4900,28.5000,28.4850,28.4850,17
2010-12-02,05:20:00,28.4950,28.5000,28.4900,28.4900,6
2010-12-02,05:25:00,28.4900,28.5050,28.4850,28.4850,33
2010-12-02,05:30:00,28.4950,28.4950,28.4950,28.4950,25
2010-12-02,05:35:00,28.5000,28.5300,28.5000,28.5300,38
2010-12-02,05:40:00,28.5150,28.5150,28.5050,28.5050,29
2010-12-02,05:45:00,28.5000,28.5200,28.5000,28.5000,11
2010-12-02,05:50:00,28.5000,28.5150,28.4950,28.5150,7
2010-12-02,05:55:00,28.4950,28.4950,28.4900,28.4950,6
2010-12-02,06:00:00,28.4900,28.4950,28.4750,28.4750,14
2010-12-02,06:05:00,28.4750,28.4750,28.4500,28.4700,8
2010-12-02,06:10:00,28.4700,28.4700,28.4500,28.4700,9
2010-12-02,07:00:00,28.4700,28.5000,28.4650,28.4700,39
2010-12-02,07:05:00,28.4700,28.4800,28.4600,28.4600,16
2010-12-02,07:10:00,28.4800,28.5150,28.4800,28.5150,19
2010-12-02,07:15:00,28.5150,28.5250,28.5050,28.5050,18
2010-12-02,07:20:00,28.5050,28.5200,28.5000,28.5100,13
2010-12-02,07:25:00,28.5100,28.5200,28.4800,28.4800,22
2010-12-02,07:30:00,28.4850,28.4950,28.4650,28.4950,18
2010-12-02,07:35:00,28.4800,28.4800,28.4800,28.4800,1
2010-12-02,07:40:00,28.4800,28.4900,28.4800,28.4900,3
2010-12-02,07:45:00,28.4800,28.5000,28.4800,28.5000,8
2010-12-02,07:50:00,28.4800,28.5000,28.4700,28.4900,17
2010-12-02,07:55:00,28.4850,28.4850,28.4600,28.4750,24
2010-12-02,08:00:00,28.4800,28.4900,28.4600,28.4850,31
2010-12-02,08:05:00,28.4650,28.5150,28.4650,28.5150,52
2010-12-02,08:10:00,28.5150,28.5550,28.5150,28.5300,40
2010-12-02,08:15:00,28.5300,28.5400,28.5200,28.5200,12
2010-12-02,08:20:00,28.5250,28.5300,28.5050,28.5200,16
2010-12-02,08:25:00,28.5250,28.5700,28.5200,28.5400,51
2010-12-02,08:30:00,28.5500,28.5500,28.5000,28.5150,32
2010-12-02,08:35:00,28.5150,28.5300,28.5150,28.5300,7
2010-12-02,08:40:00,28.5350,28.5550,28.5200,28.5400,18
2010-12-02,08:45:00,28.5500,28.5700,28.5450,28.5450,43
2010-12-02,08:50:00,28.5500,28.5700,28.5450,28.5700,51
2010-12-02,08:55:00,28.5700,28.6000,28.5600,28.5850,93
2010-12-02,09:00:00,28.5750,28.5850,28.5550,28.5600,15
2010-12-02,09:05:00,28.5650,28.6000,28.5650,28.6000,29
2010-12-02,09:10:00,28.5800,28.6350,28.5800,28.6300,136
2010-12-02,09:15:00,28.6300,28.6600,28.6150,28.6600,120
2010-12-02,09:20:00,28.6550,28.6550,28.6350,28.6500,75
2010-12-02,09:25:00,28.6450,28.6500,28.6300,28.6500,31
2010-12-02,09:30:00,28.6400,28.6400,28.5500,28.6050,87
2010-12-02,09:35:00,28.6050,28.6050,28.5700,28.5900,25
2010-12-02,09:40:00,28.5800,28.5800,28.5800,28.5800,2
2010-12-02,09:45:00,28.5800,28.6450,28.5800,28.6200,53
2010-12-02,09:50:00,28.6300,28.6400,28.6100,28.6200,21
2010-12-02,09:55:00,28.6150,28.6150,28.5600,28.5800,31
2010-12-02,10:00:00,28.5900,28.6050,28.5900,28.6050,10
2010-12-02,10:05:00,28.6100,28.6100,28.6100,28.6100,3
2010-12-02,10:10:00,28.6000,28.6000,28.5900,28.5900,8
2010-12-02,10:15:00,28.6100,28.6100,28.5750,28.5750,10
2010-12-02,10:20:00,28.5600,28.6250,28.5400,28.6100,46
2010-12-02,10:25:00,28.6000,28.6100,28.5850,28.5850,14
2010-12-02,10:30:00,28.5850,28.5850,28.5650,28.5650,6
2010-12-02,10:35:00,28.5650,28.5650,28.5350,28.5500,18
2010-12-02,10:40:00,28.5500,28.5500,28.5250,28.5500,23
2010-12-02,10:45:00,28.5550,28.5550,28.5300,28.5550,9
2010-12-02,10:50:00,28.5550,28.5700,28.5550,28.5700,11
2010-12-02,10:55:00,28.5700,28.5800,28.5600,28.5700,13
2010-12-02,11:00:00,28.5750,28.5850,28.5750,28.5850,3
2010-12-02,11:05:00,28.5900,28.6450,28.5900,28.6350,22
2010-12-02,11:10:00,28.6350,28.6400,28.6150,28.6150,15
2010-12-02,11:15:00,28.6200,28.6200,28.5800,28.5950,20
2010-12-02,11:20:00,28.6100,28.6150,28.5950,28.5950,9
2010-12-02,11:25:00,28.5950,28.6050,28.5850,28.5950,12
2010-12-02,11:30:00,28.5800,28.6050,28.5700,28.5950,20
2010-12-02,11:35:00,28.6100,28.6250,28.6000,28.6100,36
2010-12-02,11:40:00,28.6150,28.6550,28.6100,28.6350,35
2010-12-02,11:45:00,28.6400,28.6950,28.6400,28.6700,108
2010-12-02,11:50:00,28.6600,28.6600,28.6100,28.6450,40
2010-12-02,11:55:00,28.6450,28.6450,28.6150,28.6150,14
2010-12-02,12:00:00,28.6250,28.6250,28.6050,28.6250,15
2010-12-02,12:05:00,28.6300,28.6350,28.6150,28.6350,9
2010-12-02,12:10:00,28.6350,28.6350,28.6250,28.6250,11
2010-12-02,12:15:00,28.6100,28.6150,28.5750,28.5900,37
2010-12-02,12:20:00,28.6050,28.6150,28.5950,28.6000,9
2010-12-02,12:25:00,28.5950,28.5950,28.5800,28.5900,14
2010-12-02,12:30:00,28.5850,28.6050,28.5500,28.6050,84
2010-12-02,12:35:00,28.6000,28.6150,28.5900,28.5950,40
2010-12-02,12:40:00,28.5900,28.5950,28.5750,28.5950,26
2010-12-02,12:45:00,28.5950,28.6200,28.5950,28.6100,19
2010-12-02,12:50:00,28.6100,28.6200,28.5950,28.5950,14
2010-12-02,12:55:00,28.6000,28.6250,28.5950,28.6250,35
2010-12-02,13:00:00,28.6200,28.6250,28.6100,28.6100,15
2010-12-02,13:05:00,28.6200,28.6250,28.6100,28.6100,27
2010-12-02,13:10:00,28.6150,28.6200,28.6050,28.6200,19
2010-12-02,13:15:00,28.6200,28.6200,28.6150,28.6150,7
2010-12-02,13:20:00,28.6150,28.6150,28.5900,28.5900,14
2010-12-02,13:25:00,28.5900,28.6300,28.5800,28.6000,52
2010-12-02,13:30:00,28.6000,28.6000,28.5600,28.5700,57
2010-12-02,13:35:00,28.5700,28.5800,28.5700,28.5750,15
2010-12-02,13:40:00,28.5750,28.5800,28.5700,28.5750,6
2010-12-02,13:45:00,28.5750,28.5900,28.5750,28.5900,13
2010-12-02,13:50:00,28.5900,28.6250,28.5900,28.6250,31
2010-12-02,13:55:00,28.6300,28.6550,28.6200,28.6350,42
2010-12-02,14:00:00,28.6300,28.6800,28.6300,28.6700,70
2010-12-02,14:05:00,28.6800,28.7300,28.6650,28.6900,154
2010-12-02,14:10:00,28.6850,28.6900,28.6350,28.6350,53
2010-12-02,14:15:00,28.6300,28.6600,28.6300,28.6550,35
2010-12-02,14:20:00,28.6550,28.6800,28.6550,28.6650,60
2010-12-02,14:25:00,28.6500,28.6600,28.6400,28.6450,15
2010-12-02,14:30:00,28.6450,28.6800,28.6450,28.6750,43
2010-12-02,14:35:00,28.6700,28.7150,28.6700,28.6750,61
2010-12-02,14:40:00,28.6750,28.6900,28.6650,28.6700,29
2010-12-02,14:45:00,28.6650,28.6700,28.6550,28.6550,7
2010-12-02,14:50:00,28.6550,28.6600,28.6500,28.6500,8
2010-12-02,14:55:00,28.6500,28.6700,28.6500,28.6600,15
2010-12-02,15:00:00,28.6700,28.7250,28.6600,28.6900,65
2010-12-02,15:05:00,28.6800,28.6900,28.6600,28.6600,49
2010-12-02,15:10:00,28.6550,28.7050,28.6450,28.6800,95
2010-12-02,15:15:00,28.6750,28.6850,28.6550,28.6850,29
2010-12-02,15:20:00,28.6800,28.6950,28.6500,28.6500,37
2010-12-02,15:25:00,28.6500,28.6600,28.6400,28.6550,32
2010-12-02,15:30:00,28.6600,28.6850,28.6500,28.6700,58
2010-12-02,15:35:00,28.6600,28.6900,28.6400,28.6900,39
2010-12-02,15:40:00,28.6850,28.7300,28.6800,28.6950,102
2010-12-02,15:45:00,28.6950,28.7000,28.6700,28.6800,47
2010-12-02,15:50:00,28.6850,28.7050,28.6800,28.6900,103
2010-12-02,15:55:00,28.6850,28.7200,28.6800,28.7100,98
2010-12-02,16:00:00,28.7050,28.7450,28.6800,28.7450,239
2010-12-02,16:05:00,28.7350,28.7500,28.7000,28.7000,179
2010-12-02,16:10:00,28.7000,28.7000,28.6200,28.6650,300
2010-12-02,16:15:00,28.6650,28.6950,28.6250,28.6900,114
2010-12-02,16:20:00,28.7000,28.7000,28.6350,28.6700,130
2010-12-02,16:25:00,28.6650,28.6850,28.6400,28.6600,70
2010-12-02,16:30:00,28.6700,28.6750,28.6200,28.6350,191
2010-12-02,16:35:00,28.6400,28.6400,28.5450,28.5800,249
2010-12-02,16:40:00,28.5700,28.5800,28.5350,28.5800,150
2010-12-02,16:45:00,28.5700,28.5850,28.5600,28.5650,60
2010-12-02,16:50:00,28.5650,28.5700,28.5050,28.5050,248
2010-12-02,16:55:00,28.5100,28.5400,28.4700,28.5350,241
2010-12-02,17:00:00,28.5300,28.6050,28.5000,28.6000,194
2010-12-02,17:05:00,28.5950,28.6050,28.5700,28.5850,72
2010-12-02,17:10:00,28.5700,28.6400,28.5600,28.6200,123
2010-12-02,17:15:00,28.6150,28.6450,28.5850,28.6350,103
2010-12-02,17:20:00,28.6250,28.6400,28.6000,28.6350,106
2010-12-02,17:25:00,28.6300,28.6300,28.5900,28.6100,85
2010-12-02,17:30:00,28.6250,28.6350,28.6050,28.6050,42
2010-12-02,17:35:00,28.6000,28.6300,28.5800,28.6100,131
2010-12-02,17:40:00,28.6100,28.6400,28.5950,28.6000,95
2010-12-02,17:45:00,28.5950,28.6100,28.5650,28.5750,131
2010-12-02,17:50:00,28.5750,28.6100,28.5550,28.6000,92
2010-12-02,17:55:00,28.6000,28.6000,28.5650,28.5800,58
2010-12-02,18:00:00,28.5800,28.6100,28.5800,28.6050,44
2010-12-02,18:05:00,28.5900,28.6000,28.5750,28.5950,61
2010-12-02,18:10:00,28.5950,28.6300,28.5900,28.6100,40
2010-12-02,18:15:00,28.6200,28.6350,28.5700,28.5850,108
2010-12-02,18:20:00,28.5950,28.5950,28.5750,28.5850,26
2010-12-02,18:25:00,28.5800,28.5950,28.5400,28.5450,88
2010-12-02,18:30:00,28.5400,28.6100,28.5000,28.6000,299
2010-12-02,18:35:00,28.6000,28.6600,28.5600,28.6250,187
2010-12-02,18:40:00,28.6200,28.6550,28.6000,28.6000,92
2010-12-02,18:45:00,28.6100,28.6400,28.6000,28.6150,51
2010-12-02,18:50:00,28.6150,28.6300,28.5450,28.5950,167
2010-12-02,18:55:00,28.5900,28.6200,28.5700,28.5700,60
2010-12-02,19:00:00,28.5650,28.6250,28.5350,28.6000,167
2010-12-02,19:05:00,28.5850,28.5950,28.5200,28.5550,96
2010-12-02,19:10:00,28.5600,28.5950,28.5450,28.5550,86
2010-12-02,19:15:00,28.5650,28.5800,28.5450,28.5800,67
2010-12-02,19:20:00,28.5800,28.5900,28.5550,28.5800,55
2010-12-02,19:25:00,28.5800,28.6000,28.5400,28.5750,92
2010-12-02,19:30:00,28.5700,28.5800,28.5450,28.5500,68
2010-12-02,19:35:00,28.5500,28.5750,28.5300,28.5600,100
2010-12-02,19:40:00,28.5700,28.5900,28.5350,28.5600,122
2010-12-02,19:45:00,28.5450,28.5800,28.5450,28.5700,43
2010-12-02,19:50:00,28.5650,28.5950,28.5600,28.5800,66
2010-12-02,19:55:00,28.5800,28.5850,28.5650,28.5750,124
2010-12-02,20:00:00,28.5700,28.5850,28.5400,28.5400,183
2010-12-02,20:05:00,28.5400,28.5650,28.5400,28.5650,132
2010-12-02,20:10:00,28.5650,28.5650,28.5000,28.5300,120
2010-12-02,20:15:00,28.5350,28.5450,28.5250,28.5300,68
2010-12-02,20:20:00,28.5400,28.5700,28.5000,28.5200,184
2010-12-02,20:25:00,28.5250,28.5650,28.5000,28.5550,146
2010-12-02,20:30:00,28.5550,28.5550,28.5000,28.5300,113
2010-12-02,20:35:00,28.5350,28.5450,28.3650,28.4500,682
2010-12-02,20:40:00,28.4500,28.5000,28.4350,28.4700,212
2010-12-02,20:45:00,28.4800,28.5400,28.4800,28.5100,142
2010-12-02,20:50:00,28.5100,28.5250,28.4550,28.4550,134
2010-12-02,20:55:00,28.4550,28.5000,28.4050,28.4100,200
2010-12-02,21:00:00,28.4050,28.4600,28.3800,28.4600,498
2010-12-02,21:05:00,28.4600,28.5000,28.4250,28.4300,242
2010-12-02,21:10:00,28.4250,28.4600,28.4200,28.4450,107
2010-12-02,21:15:00,28.4400,28.4550,28.4100,28.4400,163
2010-12-02,21:20:00,28.4350,28.5050,28.4150,28.5000,298
2010-12-02,21:25:00,28.5050,28.5100,28.4150,28.4350,435
2010-12-02,21:30:00,28.4300,28.5000,28.4200,28.4700,714
2010-12-02,21:35:00,28.4600,28.5000,28.4000,28.4300,757
2010-12-02,21:40:00,28.4350,28.4700,28.4050,28.4500,466
2010-12-02,21:45:00,28.4600,28.4950,28.3300,28.3750,1088
2010-12-02,21:50:00,28.3800,28.4400,28.3600,28.4100,738
2010-12-02,21:55:00,28.4200,28.4650,28.3950,28.4200,525
2010-12-02,22:00:00,28.4150,28.4850,28.3650,28.4750,614
2010-12-02,22:05:00,28.4750,28.5200,28.4600,28.5100,563
2010-12-02,22:10:00,28.5050,28.5150,28.4450,28.5050,476
2010-12-02,22:15:00,28.5000,28.5200,28.4650,28.4650,329
2010-12-02,22:20:00,28.4650,28.5300,28.4650,28.4950,432
2010-12-02,22:25:00,28.4900,28.5250,28.4800,28.5150,324
2010-12-02,22:30:00,28.5150,28.5700,28.4950,28.5650,586
2010-12-02,22:35:00,28.5700,28.6000,28.5200,28.5500,672
2010-12-02,22:40:00,28.5550,28.5950,28.4850,28.4950,565
2010-12-02,22:45:00,28.4950,28.5200,28.4850,28.4850,276
2010-12-02,22:50:00,28.4850,28.5800,28.4600,28.5450,694
2010-12-02,22:55:00,28.5500,28.6400,28.5450,28.6300,649
2010-12-02,23:00:00,28.6300,28.6500,28.5850,28.6100,836
2010-12-02,23:05:00,28.6100,28.7200,28.6000,28.6550,862
2010-12-02,23:10:00,28.6500,28.8150,28.6400,28.8150,1565
2010-12-02,23:15:00,28.8100,28.8450,28.7850,28.7950,1134
2010-12-02,23:20:00,28.7950,28.8150,28.7600,28.8100,798
2010-12-02,23:25:00,28.8150,28.9300,28.8150,28.8500,1716
2010-12-02,23:30:00,28.8550,28.8800,28.8150,28.8550,609
2010-12-02,23:35:00,28.8600,28.8800,28.7750,28.8150,549
2010-12-02,23:40:00,28.8250,28.8400,28.7800,28.8050,380
2010-12-02,23:45:00,28.8100,28.8400,28.7450,28.8350,494
2010-12-02,23:50:00,28.8400,28.8550,28.7700,28.7850,310
2010-12-02,23:55:00,28.7800,28.8350,28.7400,28.8300,481
2010-12-03,00:00:00,28.8250,28.8450,28.7700,28.8100,247
2010-12-03,00:05:00,28.8150,28.8350,28.7650,28.7800,481
2010-12-03,00:10:00,28.7700,28.8150,28.7350,28.8000,348
2010-12-03,00:15:00,28.8000,28.8450,28.7750,28.8300,389
2010-12-03,00:20:00,28.8300,28.9500,28.8250,28.9250,1299
2010-12-03,00:25:00,28.9300,28.9350,28.8800,28.9050,617
2010-12-03,00:30:00,28.9150,28.9600,28.8900,28.9150,577
2010-12-03,00:35:00,28.9100,28.9500,28.8800,28.9450,391
2010-12-03,00:40:00,28.9450,29.0450,28.9450,28.9750,1374
2010-12-03,00:45:00,28.9750,28.9850,28.9050,28.9550,446
2010-12-03,00:50:00,28.9550,29.0300,28.9250,28.9450,655
2010-12-03,00:55:00,28.9550,28.9950,28.9400,28.9900,284
2010-12-03,01:00:00,28.9900,28.9900,28.9550,28.9750,185
2010-12-03,01:05:00,28.9700,28.9850,28.9500,28.9600,150
2010-12-03,01:10:00,28.9550,28.9700,28.9500,28.9500,134
2010-12-03,01:15:00,28.9450,29.0150,28.9450,28.9850,305
2010-12-03,01:20:00,28.9850,29.0150,28.9700,29.0100,94
2010-12-03,01:25:00,29.0100,29.0250,28.9700,28.9700,206
2010-12-03,01:30:00,28.9750,29.0000,28.9550,28.9850,198
2010-12-03,01:35:00,28.9800,29.0400,28.9800,29.0300,254
2010-12-03,01:40:00,29.0300,29.0800,29.0050,29.0300,571
2010-12-03,01:45:00,29.0250,29.0450,28.9000,28.9400,742
2010-12-03,01:50:00,28.9400,28.9550,28.8800,28.9150,868
2010-12-03,01:55:00,28.9200,28.9250,28.6150,28.6600,1850
2010-12-03,02:00:00,28.6600,28.7300,28.5350,28.6300,1974
2010-12-03,02:05:00,28.6300,28.7150,28.5350,28.5500,1121
2010-12-03,02:10:00,28.5500,28.6650,28.5200,28.6100,1334
2010-12-03,02:15:00,28.6100,28.6600,28.5600,28.6150,755
2010-12-03,02:20:00,28.6200,28.6700,28.5300,28.5600,714
2010-12-03,02:25:00,28.5650,28.6900,28.4700,28.6550,937
2010-12-03,02:30:00,28.6550,28.6950,28.5350,28.5850,489
2010-12-03,02:35:00,28.5800,28.6400,28.5600,28.6250,323
2010-12-03,02:40:00,28.6300,28.6650,28.5950,28.5950,137
2010-12-03,02:45:00,28.5950,28.6500,28.5250,28.6450,254
2010-12-03,02:50:00,28.6450,28.6650,28.5650,28.5900,229
2010-12-03,02:55:00,28.5900,28.6300,28.5550,28.5600,135
2010-12-03,03:00:00,28.5700,28.6400,28.5600,28.5950,172
2010-12-03,03:05:00,28.5900,28.6800,28.5800,28.6250,182
2010-12-03,03:10:00,28.6350,28.6550,28.6350,28.6400,118
2010-12-03,03:15:00,28.6350,28.7450,28.6350,28.7100,304
2010-12-03,03:20:00,28.7100,28.7550,28.7000,28.7100,138
2010-12-03,03:25:00,28.7100,28.7550,28.7100,28.7150,228
2010-12-03,03:30:00,28.7200,28.7500,28.6900,28.7500,105
2010-12-03,03:35:00,28.7450,28.7500,28.7200,28.7250,54
2010-12-03,03:40:00,28.7400,28.7450,28.7100,28.7200,46
2010-12-03,03:45:00,28.7100,28.7550,28.7000,28.7450,90
2010-12-03,03:50:00,28.7500,28.7500,28.7200,28.7250,52
2010-12-03,03:55:00,28.7250,28.7250,28.5600,28.5850,359
2010-12-03,04:00:00,28.5800,28.6600,28.5750,28.6350,201
2010-12-03,04:05:00,28.6350,28.6500,28.5850,28.6200,131
2010-12-03,04:10:00,28.6150,28.6550,28.5950,28.6550,50
2010-12-03,04:15:00,28.6500,28.6750,28.6350,28.6450,67
2010-12-03,04:20:00,28.6400,28.6450,28.6200,28.6300,62
2010-12-03,04:25:00,28.6300,28.6650,28.6250,28.6550,40
2010-12-03,04:30:00,28.6500,28.6600,28.6450,28.6500,39
2010-12-03,04:35:00,28.6500,28.6650,28.6400,28.6600,90
2010-12-03,04:40:00,28.6500,28.6700,28.6250,28.6250,129
2010-12-03,04:45:00,28.6400,28.6450,28.6150,28.6200,70
2010-12-03,04:50:00,28.6200,28.6450,28.6200,28.6350,31
2010-12-03,04:55:00,28.6400,28.6500,28.6200,28.6200,40
2010-12-03,05:00:00,28.6200,28.6350,28.5450,28.5550,258
2010-12-03,05:05:00,28.5450,28.5800,28.5250,28.5800,89
2010-12-03,05:10:00,28.5550,28.5800,28.5550,28.5750,20
2010-12-03,05:15:00,28.5800,28.5800,28.5550,28.5700,22
2010-12-03,05:20:00,28.5750,28.5800,28.5750,28.5750,9
2010-12-03,05:25:00,28.5800,28.5900,28.5650,28.5650,31
2010-12-03,05:30:00,28.5650,28.5650,28.5550,28.5600,12
2010-12-03,05:35:00,28.5550,28.5700,28.5550,28.5700,12
2010-12-03,05:40:00,28.5600,28.5600,28.5550,28.5550,8
2010-12-03,05:45:00,28.5550,28.5750,28.5550,28.5750,13
2010-12-03,05:50:00,28.5750,28.5800,28.5700,28.5800,7
2010-12-03,05:55:00,28.5800,28.5800,28.5650,28.5650,15
2010-12-03,06:00:00,28.5750,28.5950,28.5650,28.5850,20
2010-12-03,06:05:00,28.6000,28.6000,28.5850,28.5850,6
2010-12-03,06:10:00,28.5850,28.6000,28.5850,28.5900,16
2010-12-03,07:00:00,28.6250,28.6650,28.5950,28.6100,39
2010-12-03,07:05:00,28.6150,28.6350,28.6150,28.6300,10
2010-12-03,07:10:00,28.6500,28.6800,28.6500,28.6800,24
2010-12-03,07:15:00,28.6750,28.6750,28.6550,28.6550,9
2010-12-03,07:20:00,28.6550,28.6650,28.6450,28.6650,35
2010-12-03,07:25:00,28.6600,28.6600,28.6550,28.6600,3
2010-12-03,07:30:00,28.6600,28.6600,28.6550,28.6600,14
2010-12-03,07:35:00,28.6600,28.7200,28.6600,28.7000,50
2010-12-03,07:40:00,28.7050,28.7050,28.6450,28.6550,17
2010-12-03,07:45:00,28.6700,28.7200,28.6700,28.7200,22
2010-12-03,07:50:00,28.7000,28.7150,28.6950,28.6950,24
2010-12-03,07:55:00,28.7000,28.7000,28.6750,28.6750,6
2010-12-03,08:00:00,28.6650,28.6800,28.6450,28.6750,21
2010-12-03,08:05:00,28.6750,28.7400,28.6700,28.7000,48
2010-12-03,08:10:00,28.7000,28.7500,28.6950,28.7350,39
2010-12-03,08:15:00,28.7350,28.7450,28.7300,28.7350,12
2010-12-03,08:20:00,28.7200,28.7300,28.7100,28.7100,17
2010-12-03,08:25:00,28.7050,28.7300,28.7050,28.7200,35
2010-12-03,08:30:00,28.7250,28.8300,28.7250,28.8300,117
2010-12-03,08:35:00,28.8250,28.8350,28.7850,28.7900,28
2010-12-03,08:40:00,28.8000,28.8200,28.8000,28.8050,47
2010-12-03,08:45:00,28.7950,28.8250,28.7950,28.8200,11
2010-12-03,08:50:00,28.8300,28.8600,28.8300,28.8500,127
2010-12-03,08:55:00,28.8400,28.9000,28.8400,28.8400,105
2010-12-03,09:00:00,28.8550,28.8900,28.8350,28.8800,94
2010-12-03,09:05:00,28.9000,28.9500,28.8850,28.9450,144
2010-12-03,09:10:00,28.9400,28.9500,28.9100,28.9150,88
2010-12-03,09:15:00,28.9150,28.9150,28.8400,28.8500,60
2010-12-03,09:20:00,28.8600,28.8700,28.8400,28.8700,44
2010-12-03,09:25:00,28.8600,28.8700,28.8400,28.8400,21
2010-12-03,09:30:00,28.8550,28.8700,28.8550,28.8600,25
2010-12-03,09:35:00,28.8550,28.8600,28.8300,28.8600,33
2010-12-03,09:40:00,28.8600,28.8600,28.8450,28.8550,18
2010-12-03,09:45:00,28.8550,28.8550,28.8350,28.8350,11
2010-12-03,09:50:00,28.8350,28.8500,28.8250,28.8450,51
2010-12-03,09:55:00,28.8450,28.8450,28.8200,28.8200,10
2010-12-03,10:00:00,28.8250,28.8400,28.8200,28.8300,33
2010-12-03,10:05:00,28.8400,28.8400,28.8250,28.8250,9
2010-12-03,10:10:00,28.8300,28.8500,28.8300,28.8350,15
2010-12-03,10:15:00,28.8350,28.8700,28.8350,28.8600,42
2010-12-03,10:20:00,28.8650,28.8900,28.8550,28.8900,43
2010-12-03,10:25:00,28.8850,28.9000,28.8700,28.8700,71
2010-12-03,10:30:00,28.8750,28.8900,28.8250,28.8450,49
2010-12-03,10:35:00,28.8400,28.8500,28.8300,28.8300,20
2010-12-03,10:40:00,28.8250,28.8250,28.8000,28.8050,31
2010-12-03,10:45:00,28.8050,28.8350,28.7350,28.7600,96
2010-12-03,10:50:00,28.7650,28.7900,28.7600,28.7900,29
2010-12-03,10:55:00,28.7800,28.7800,28.7700,28.7700,7
2010-12-03,11:00:00,28.7850,28.7850,28.7700,28.7850,9
2010-12-03,11:05:00,28.7800,28.8050,28.7800,28.8050,21
2010-12-03,11:10:00,28.8000,28.8000,28.7800,28.7800,7
2010-12-03,11:15:00,28.7800,28.7900,28.7750,28.7750,15
2010-12-03,11:20:00,28.7850,28.8100,28.7850,28.8100,10
2010-12-03,11:25:00,28.7850,28.8000,28.7800,28.8000,9
2010-12-03,11:30:00,28.7850,28.7900,28.7750,28.7800,15
2010-12-03,11:35:00,28.7800,28.7800,28.7550,28.7600,30
2010-12-03,11:40:00,28.7550,28.7800,28.7400,28.7700,34
2010-12-03,11:45:00,28.7800,28.7950,28.7700,28.7950,10
2010-12-03,11:50:00,28.7900,28.8300,28.7800,28.8200,84
2010-12-03,11:55:00,28.8200,28.8250,28.8050,28.8100,21
2010-12-03,12:00:00,28.8150,28.8150,28.8100,28.8100,12
2010-12-03,12:05:00,28.8100,28.8100,28.8050,28.8050,5
2010-12-03,12:10:00,28.8050,28.8100,28.8000,28.8000,7
2010-12-03,12:15:00,28.8000,28.8000,28.7700,28.7700,20
2010-12-03,12:20:00,28.7750,28.7800,28.7650,28.7800,9
2010-12-03,12:25:00,28.7900,28.7900,28.7800,28.7800,7
2010-12-03,12:30:00,28.7750,28.7800,28.7550,28.7700,59
2010-12-03,12:35:00,28.7650,28.7800,28.7650,28.7800,13
2010-12-03,12:40:00,28.7800,28.8100,28.7700,28.8100,39
2010-12-03,12:45:00,28.8050,28.8050,28.7950,28.7950,11
2010-12-03,12:50:00,28.8000,28.8000,28.7700,28.7800,28
2010-12-03,12:55:00,28.7650,28.7700,28.7650,28.7650,10
2010-12-03,13:00:00,28.7650,28.7650,28.7550,28.7600,34
2010-12-03,13:05:00,28.7650,28.7850,28.7600,28.7700,30
2010-12-03,13:10:00,28.7750,28.7800,28.7650,28.7750,38
2010-12-03,13:15:00,28.7750,28.7750,28.7550,28.7700,22
2010-12-03,13:20:00,28.7700,28.7800,28.7700,28.7800,13
2010-12-03,13:25:00,28.7800,28.7850,28.7750,28.7850,13
2010-12-03,13:30:00,28.7900,28.7950,28.7800,28.7850,15
2010-12-03,13:35:00,28.7800,28.7900,28.7450,28.7550,40
2010-12-03,13:40:00,28.7650,28.7650,28.7350,28.7650,55
2010-12-03,13:45:00,28.7700,28.7700,28.7350,28.7350,42
2010-12-03,13:50:00,28.7350,28.7700,28.7350,28.7700,25
2010-12-03,13:55:00,28.7700,28.7900,28.7700,28.7750,56
2010-12-03,14:00:00,28.7700,28.8300,28.7700,28.8150,55
2010-12-03,14:05:00,28.8200,28.8400,28.8150,28.8350,92
2010-12-03,14:10:00,28.8350,28.8350,28.7800,28.8000,60
2010-12-03,14:15:00,28.8050,28.8100,28.7900,28.8000,26
2010-12-03,14:20:00,28.8100,28.8100,28.7800,28.7850,28
2010-12-03,14:25:00,28.7850,28.8000,28.7800,28.7900,17
2010-12-03,14:30:00,28.7950,28.8000,28.7800,28.7800,25
2010-12-03,14:35:00,28.7800,28.7800,28.7650,28.7700,36
2010-12-03,14:40:00,28.7750,28.7850,28.7550,28.7800,29
2010-12-03,14:45:00,28.7750,28.7950,28.7500,28.7900,40
2010-12-03,14:50:00,28.7800,28.7950,28.7800,28.7850,9
2010-12-03,14:55:00,28.7650,28.7900,28.7500,28.7900,32
2010-12-03,15:00:00,28.7950,28.8200,28.7750,28.7950,63
2010-12-03,15:05:00,28.8000,28.8300,28.7950,28.8150,64
2010-12-03,15:10:00,28.8300,28.8350,28.8000,28.8250,48
2010-12-03,15:15:00,28.8300,28.8400,28.8100,28.8300,41
2010-12-03,15:20:00,28.8200,28.8250,28.8000,28.8000,28
2010-12-03,15:25:00,28.8050,28.8450,28.8000,28.8300,97
2010-12-03,15:30:00,28.8200,28.8350,28.8050,28.8200,55
2010-12-03,15:35:00,28.8250,28.8500,28.8100,28.8400,66
2010-12-03,15:40:00,28.8500,28.8500,28.8200,28.8200,26
2010-12-03,15:45:00,28.8200,28.8250,28.8100,28.8100,22
2010-12-03,15:50:00,28.8100,28.8250,28.7650,28.7650,107
2010-12-03,15:55:00,28.7600,28.7700,28.7050,28.7200,175
2010-12-03,16:00:00,28.7150,28.7300,28.6900,28.6950,135
2010-12-03,16:05:00,28.6950,28.7250,28.6900,28.6900,109
2010-12-03,16:10:00,28.6850,28.6850,28.6500,28.6550,156
2010-12-03,16:15:00,28.6600,28.7400,28.6550,28.7200,148
2010-12-03,16:20:00,28.7250,28.7400,28.7100,28.7200,61
2010-12-03,16:25:00,28.7200,28.7400,28.7100,28.7300,95
2010-12-03,16:30:00,28.7150,28.8100,28.7150,28.7800,274
2010-12-03,16:35:00,28.7800,28.8100,28.7750,28.8100,59
2010-12-03,16:40:00,28.8150,28.8150,28.7800,28.7800,27
2010-12-03,16:45:00,28.7800,28.7950,28.7650,28.7950,29
2010-12-03,16:50:00,28.7850,28.8000,28.7650,28.7900,44
2010-12-03,16:55:00,28.7700,28.7800,28.7700,28.7800,12
2010-12-03,17:00:00,28.7750,28.8250,28.7650,28.8250,132
2010-12-03,17:05:00,28.8150,28.8200,28.7950,28.8050,66
2010-12-03,17:10:00,28.8050,28.8200,28.7900,28.8050,75
2010-12-03,17:15:00,28.8050,28.8100,28.7850,28.7850,48
2010-12-03,17:20:00,28.7800,28.8250,28.7800,28.8150,125
2010-12-03,17:25:00,28.8150,28.8600,28.8150,28.8450,156
2010-12-03,17:30:00,28.8350,28.8450,28.8250,28.8400,104
2010-12-03,17:35:00,28.8350,28.8350,28.7950,28.8050,79
2010-12-03,17:40:00,28.8100,28.8250,28.7900,28.7950,54
2010-12-03,17:45:00,28.7950,28.8100,28.7850,28.8100,53
2010-12-03,17:50:00,28.8150,28.8250,28.7850,28.8100,107
2010-12-03,17:55:00,28.8100,28.8250,28.8050,28.8100,62
2010-12-03,18:00:00,28.8150,28.8900,28.8150,28.8900,202
2010-12-03,18:05:00,28.8950,28.9100,28.8350,28.8450,190
2010-12-03,18:10:00,28.8400,28.8400,28.8100,28.8350,126
2010-12-03,18:15:00,28.8400,28.8700,28.8300,28.8650,107
2010-12-03,18:20:00,28.8750,28.8800,28.8450,28.8550,82
2010-12-03,18:25:00,28.8500,28.8500,28.8350,28.8350,32
2010-12-03,18:30:00,28.8350,28.8500,28.8200,28.8200,70
2010-12-03,18:35:00,28.8250,28.8600,28.8200,28.8250,147
2010-12-03,18:40:00,28.8200,28.8200,28.7850,28.7850,84
2010-12-03,18:45:00,28.7800,28.8100,28.7250,28.8100,243
2010-12-03,18:50:00,28.8100,28.8150,28.7450,28.7700,121
2010-12-03,18:55:00,28.7850,28.7950,28.7600,28.7850,73
2010-12-03,19:00:00,28.7800,28.7900,28.7450,28.7450,52
2010-12-03,19:05:00,28.7550,28.7900,28.7400,28.7800,66
2010-12-03,19:10:00,28.7700,28.7800,28.7650,28.7750,15
2010-12-03,19:15:00,28.7750,28.8000,28.7650,28.7800,49
2010-12-03,19:20:00,28.7900,28.7900,28.7650,28.7750,23
2010-12-03,19:25:00,28.7750,28.8000,28.7750,28.7900,24
2010-12-03,19:30:00,28.8050,28.8100,28.7850,28.7850,28
2010-12-03,19:35:00,28.7950,28.8000,28.7550,28.8000,85
2010-12-03,19:40:00,28.7950,28.8200,28.7700,28.8200,122
2010-12-03,19:45:00,28.8200,28.8200,28.7700,28.7950,75
2010-12-03,19:50:00,28.7900,28.8100,28.7650,28.7900,79
2010-12-03,19:55:00,28.7950,28.8050,28.7750,28.7750,60
2010-12-03,20:00:00,28.7850,28.8000,28.7650,28.7700,137
2010-12-03,20:05:00,28.7800,28.7850,28.7750,28.7800,68
2010-12-03,20:10:00,28.7800,28.7950,28.7500,28.7800,144
2010-12-03,20:15:00,28.7800,28.8000,28.7750,28.7950,88
2010-12-03,20:20:00,28.7950,28.8000,28.7750,28.7750,19
2010-12-03,20:25:00,28.7750,28.8100,28.7700,28.7700,119
2010-12-03,20:30:00,28.7800,28.8000,28.7750,28.7750,40
2010-12-03,20:35:00,28.7700,28.7900,28.7700,28.7900,48
2010-12-03,20:40:00,28.7850,28.7900,28.7550,28.7550,81
2010-12-03,20:45:00,28.7600,28.7750,28.7300,28.7300,196
2010-12-03,20:50:00,28.7350,28.7400,28.6750,28.7000,309
2010-12-03,20:55:00,28.7000,28.7100,28.6600,28.6800,238
2010-12-03,21:00:00,28.6850,28.7350,28.6800,28.7050,200
2010-12-03,21:05:00,28.7000,28.7500,28.6850,28.7000,131
2010-12-03,21:10:00,28.7100,28.7350,28.7000,28.7100,77
2010-12-03,21:15:00,28.7150,28.7400,28.7050,28.7300,64
2010-12-03,21:20:00,28.7200,28.8150,28.7100,28.7600,390
2010-12-03,21:25:00,28.7550,28.7900,28.7300,28.7800,209
2010-12-03,21:30:00,28.7850,29.0050,28.7200,28.8650,2979
2010-12-03,21:35:00,28.8700,28.9800,28.7950,28.9550,1886
2010-12-03,21:40:00,28.9600,29.0900,28.9350,28.9950,2484
2010-12-03,21:45:00,28.9950,29.0350,28.8600,28.9350,1683
2010-12-03,21:50:00,28.9400,29.0250,28.8950,28.9550,1345
2010-12-03,21:55:00,28.9500,29.0200,28.9100,28.9300,867
2010-12-03,22:00:00,28.9400,28.9800,28.9200,28.9550,481
2010-12-03,22:05:00,28.9500,29.0100,28.9250,28.9350,816
2010-12-03,22:10:00,28.9400,29.0550,28.9250,29.0150,982
2010-12-03,22:15:00,29.0200,29.0250,28.9400,28.9400,471
2010-12-03,22:20:00,28.9400,29.0250,28.9400,28.9900,717
2010-12-03,22:25:00,29.0000,29.0550,29.0000,29.0250,718
2010-12-03,22:30:00,29.0250,29.0750,28.9650,29.0500,795
2010-12-03,22:35:00,29.0550,29.0900,29.0200,29.0550,772
2010-12-03,22:40:00,29.0550,29.2700,29.0500,29.2350,3188
2010-12-03,22:45:00,29.2400,29.2800,29.2050,29.2250,1262
2010-12-03,22:50:00,29.2250,29.2500,29.1900,29.1950,736
2010-12-03,22:55:00,29.1950,29.2200,29.1550,29.2150,739
2010-12-03,23:00:00,29.2100,29.3150,29.1400,29.1700,1994
2010-12-03,23:05:00,29.1700,29.2150,29.1500,29.1850,655
2010-12-03,23:10:00,29.1800,29.2550,29.1500,29.2300,564
2010-12-03,23:15:00,29.2400,29.2850,29.2200,29.2750,661
2010-12-03,23:20:00,29.2700,29.2850,29.1850,29.1900,780
2010-12-03,23:25:00,29.1800,29.2800,29.1800,29.2450,847
2010-12-03,23:30:00,29.2500,29.2550,29.2050,29.2450,522
2010-12-03,23:35:00,29.2350,29.2750,29.2000,29.2450,461
2010-12-03,23:40:00,29.2450,29.3350,29.2450,29.2750,1253
2010-12-03,23:45:00,29.2800,29.3500,29.2700,29.3100,695
2010-12-03,23:50:00,29.3150,29.3700,29.3000,29.3200,1156
2010-12-03,23:55:00,29.3300,29.3400,29.2750,29.3400,515
2010-12-04,00:00:00,29.3350,29.3650,29.2950,29.3050,460
2010-12-04,00:05:00,29.3100,29.3550,29.2900,29.3350,376
2010-12-04,00:10:00,29.3450,29.3450,29.2200,29.2250,574
2010-12-04,00:15:00,29.2250,29.3000,29.2100,29.2900,548
2010-12-04,00:20:00,29.2950,29.3300,29.2100,29.2200,539
2010-12-04,00:25:00,29.2250,29.2700,29.1600,29.2050,881
2010-12-04,00:30:00,29.2000,29.2300,29.2000,29.2200,340
2010-12-04,00:35:00,29.2150,29.2150,29.1800,29.1950,141
2010-12-04,00:40:00,29.1950,29.2600,29.1950,29.2250,186
2010-12-04,00:45:00,29.2350,29.2550,29.1850,29.2550,193
2010-12-04,00:50:00,29.2550,29.2550,29.1900,29.2050,138
2010-12-04,00:55:00,29.2050,29.2650,29.2050,29.2500,190
2010-12-04,01:00:00,29.2550,29.2650,29.2200,29.2350,162
2010-12-04,01:05:00,29.2250,29.2500,29.2150,29.2200,145
2010-12-04,01:10:00,29.2300,29.2400,29.1800,29.1950,186
2010-12-04,01:15:00,29.2000,29.2250,29.1750,29.2100,264
2010-12-04,01:20:00,29.2050,29.2200,29.2000,29.2150,89
2010-12-04,01:25:00,29.2100,29.2550,29.2100,29.2450,240
2010-12-04,01:30:00,29.2500,29.2700,29.2450,29.2600,148
2010-12-04,01:35:00,29.2550,29.2650,29.2350,29.2600,138
2010-12-04,01:40:00,29.2550,29.2700,29.2400,29.2450,123
2010-12-04,01:45:00,29.2450,29.2650,29.2350,29.2550,125
2010-12-04,01:50:00,29.2550,29.2650,29.2450,29.2600,115
2010-12-04,01:55:00,29.2650,29.2650,29.2350,29.2550,97
2010-12-04,02:00:00,29.2550,29.2950,29.2550,29.2900,139
2010-12-04,02:05:00,29.2900,29.2900,29.2500,29.2550,101
2010-12-04,02:10:00,29.2550,29.2950,29.2450,29.2900,247
2010-12-04,02:15:00,29.2850,29.2900,29.2350,29.2550,205
2010-12-04,02:20:00,29.2450,29.3000,29.2350,29.2350,501
2010-12-04,02:25:00,29.2450,29.2550,29.1650,29.1950,555
2010-12-04,02:30:00,29.1850,29.1950,29.1250,29.1600,318
2010-12-04,02:35:00,29.1600,29.2710,29.1350,29.1550,195
2010-12-04,02:40:00,29.1500,29.1750,29.1400,29.1700,141
2010-12-04,02:45:00,29.1650,29.1750,29.1400,29.1700,177
2010-12-04,02:50:00,29.1650,29.2450,29.1600,29.1800,207
2010-12-04,02:55:00,29.1850,29.2350,29.1850,29.2250,63
2010-12-04,03:00:00,29.2150,29.2400,29.1800,29.1850,84
2010-12-04,03:05:00,29.1950,29.2250,29.1850,29.2200,110
2010-12-04,03:10:00,29.2200,29.2250,29.1900,29.1950,104
2010-12-04,03:15:00,29.1850,29.2400,29.1850,29.2400,156
2010-12-04,03:20:00,29.2400,29.2400,29.2000,29.2050,77
2010-12-04,03:25:00,29.1950,29.2300,29.1750,29.2300,115
2010-12-04,03:30:00,29.2200,29.2200,29.2150,29.2150,20
2010-12-04,03:35:00,29.2250,29.2350,29.2150,29.2300,76
2010-12-04,03:40:00,29.2300,29.2600,29.2250,29.2600,114
2010-12-04,03:45:00,29.2600,29.2900,29.2600,29.2800,96
2010-12-04,03:50:00,29.2750,29.2800,29.2600,29.2800,53
2010-12-04,03:55:00,29.2800,29.2800,29.2550,29.2650,44
2010-12-04,04:00:00,29.2700,29.3350,29.2700,29.3300,194
2010-12-04,04:05:00,29.3150,29.3350,29.3000,29.3000,86
2010-12-04,04:10:00,29.3100,29.3550,29.3050,29.3500,112
2010-12-04,04:15:00,29.3500,29.3500,29.3050,29.3150,75
2010-12-04,04:20:00,29.3100,29.3200,29.3000,29.3150,20
2010-12-04,04:25:00,29.3150,29.3150,29.2850,29.3050,82
2010-12-04,04:30:00,29.3100,29.3300,29.3050,29.3300,52
2010-12-04,04:35:00,29.3350,29.3500,29.3200,29.3350,106
2010-12-04,04:40:00,29.3300,29.3400,29.3100,29.3100,64
2010-12-04,04:45:00,29.3200,29.3700,29.3150,29.3600,155
2010-12-04,04:50:00,29.3650,29.4900,29.3550,29.4100,830
2010-12-04,04:55:00,29.4100,29.4100,29.2900,29.3150,201
2010-12-04,05:00:00,29.3150,29.4100,29.3100,29.3850,149
2010-12-04,05:05:00,29.3850,29.4300,29.3550,29.4000,59
2010-12-04,05:10:00,29.4150,29.4500,29.4000,29.4100,63
2010-12-04,05:15:00,29.4050,29.4150,29.3750,29.4050,33
2010-12-04,05:20:00,29.3850,29.4000,29.3800,29.4000,16
2010-12-04,05:25:00,29.3900,29.3900,29.3600,29.3750,29
2010-12-04,05:30:00,29.3750,29.4000,29.3750,29.3800,24
2010-12-04,05:35:00,29.3800,29.4000,29.3800,29.4000,21
2010-12-04,05:40:00,29.3950,29.4400,29.3950,29.4300,38
2010-12-04,05:45:00,29.4200,29.4300,29.4000,29.4150,38
2010-12-04,05:50:00,29.4050,29.4350,29.4000,29.4350,36
2010-12-04,05:55:00,29.4350,29.4450,29.4250,29.4400,56
2010-12-04,06:00:00,29.4500,29.4500,29.4350,29.4350,22
2010-12-04,06:05:00,29.4250,29.4350,29.4100,29.4100,15
2010-12-04,06:10:00,29.4200,29.4400,29.4200,29.4250,25
2010-12-06,07:00:00,29.5500,29.7550,29.5200,29.5450,519
2010-12-06,07:05:00,29.5350,29.5850,29.5150,29.5450,161
2010-12-06,07:10:00,29.5450,29.5600,29.5300,29.5400,82
2010-12-06,07:15:00,29.5400,29.5400,29.4800,29.4900,113
2010-12-06,07:20:00,29.5050,29.5450,29.5050,29.5200,69
2010-12-06,07:25:00,29.5200,29.5750,29.5000,29.5650,90
2010-12-06,07:30:00,29.5650,29.5700,29.5300,29.5500,89
2010-12-06,07:35:00,29.5350,29.5700,29.5300,29.5650,59
2010-12-06,07:40:00,29.5650,29.5900,29.5450,29.5900,60
2010-12-06,07:45:00,29.5900,29.5900,29.5450,29.5600,32
2010-12-06,07:50:00,29.5600,29.5700,29.5500,29.5500,23
2010-12-06,07:55:00,29.5450,29.5900,29.5450,29.5550,40
2010-12-06,08:00:00,29.5750,29.6000,29.5300,29.5550,45
2010-12-06,08:05:00,29.5400,29.5900,29.4900,29.5600,113
2010-12-06,08:10:00,29.5500,29.5700,29.5000,29.5000,116
2010-12-06,08:15:00,29.5000,29.5700,29.4800,29.5500,111
2010-12-06,08:20:00,29.5500,29.5800,29.5500,29.5700,45
2010-12-06,08:25:00,29.5700,29.5950,29.5150,29.5400,125
2010-12-06,08:30:00,29.5250,29.5600,29.5100,29.5450,59
2010-12-06,08:35:00,29.5500,29.5650,29.5500,29.5600,49
2010-12-06,08:40:00,29.5650,29.5800,29.5650,29.5800,36
2010-12-06,08:45:00,29.5800,29.5800,29.5450,29.5750,36
2010-12-06,08:50:00,29.5600,29.5650,29.5350,29.5350,25
2010-12-06,08:55:00,29.5300,29.5700,29.5300,29.5500,19
2010-12-06,09:00:00,29.5450,29.5900,29.5300,29.5800,59
2010-12-06,09:05:00,29.5800,29.5900,29.5700,29.5850,26
2010-12-06,09:10:00,29.5800,29.6700,29.5800,29.6700,124
2010-12-06,09:15:00,29.6650,29.6650,29.6100,29.6400,44
2010-12-06,09:20:00,29.6400,29.6750,29.6350,29.6600,93
2010-12-06,09:25:00,29.6600,29.6700,29.6400,29.6400,32
2010-12-06,09:30:00,29.6400,29.6900,29.6400,29.6700,79
2010-12-06,09:35:00,29.6850,29.6900,29.6650,29.6650,32
2010-12-06,09:40:00,29.6700,29.6750,29.6500,29.6550,40
2010-12-06,09:45:00,29.6550,29.6550,29.6350,29.6350,55
2010-12-06,09:50:00,29.6350,29.6700,29.6350,29.6600,37
2010-12-06,09:55:00,29.6700,29.6900,29.6700,29.6900,42
2010-12-06,10:00:00,29.6750,29.7250,29.6750,29.7200,95
2010-12-06,10:05:00,29.7200,29.7400,29.7150,29.7300,49
2010-12-06,10:10:00,29.7250,29.7450,29.7200,29.7300,79
2010-12-06,10:15:00,29.7300,29.7400,29.7100,29.7150,69
2010-12-06,10:20:00,29.7100,29.7200,29.7050,29.7150,55
2010-12-06,10:25:00,29.7100,29.7200,29.6850,29.7200,99
2010-12-06,10:30:00,29.7150,29.8250,29.7100,29.8200,366
2010-12-06,10:35:00,29.8200,29.8500,29.8150,29.8250,168
2010-12-06,10:40:00,29.8200,29.8350,29.7850,29.8000,94
2010-12-06,10:45:00,29.7900,29.8000,29.7800,29.8000,32
2010-12-06,10:50:00,29.8000,29.8000,29.7600,29.7600,26
2010-12-06,10:55:00,29.7500,29.7800,29.7500,29.7750,57
2010-12-06,11:00:00,29.7600,29.7900,29.7600,29.7850,15
2010-12-06,11:05:00,29.7850,29.7900,29.7700,29.7750,15
2010-12-06,11:10:00,29.7800,29.7800,29.7500,29.7550,32
2010-12-06,11:15:00,29.7600,29.7750,29.7550,29.7650,35
2010-12-06,11:20:00,29.7600,29.7650,29.7500,29.7500,28
2010-12-06,11:25:00,29.7550,29.8000,29.7200,29.7800,61
2010-12-06,11:30:00,29.7850,29.7850,29.7700,29.7700,10
2010-12-06,11:35:00,29.7800,29.7850,29.7650,29.7700,22
2010-12-06,11:40:00,29.7600,29.7600,29.6500,29.6900,127
2010-12-06,11:45:00,29.6850,29.7300,29.6850,29.7300,25
2010-12-06,11:50:00,29.7300,29.7900,29.7300,29.7850,60
2010-12-06,11:55:00,29.7850,29.8200,29.7650,29.8100,66
2010-12-06,12:00:00,29.8100,29.8250,29.8000,29.8150,66
2010-12-06,12:05:00,29.8100,29.8250,29.8050,29.8100,26
2010-12-06,12:10:00,29.8150,29.8350,29.8100,29.8350,40
2010-12-06,12:15:00,29.8350,29.8700,29.8350,29.8500,134
2010-12-06,12:20:00,29.8450,29.8650,29.8300,29.8450,51
2010-12-06,12:25:00,29.8450,29.8600,29.8350,29.8500,66
2010-12-06,12:30:00,29.8550,29.8900,29.8350,29.8850,195
2010-12-06,12:35:00,29.8850,29.8900,29.8600,29.8900,122
2010-12-06,12:40:00,29.8900,29.8950,29.8250,29.8400,121
2010-12-06,12:45:00,29.8550,29.8800,29.8250,29.8750,108
2010-12-06,12:50:00,29.8700,29.8850,29.8350,29.8850,134
2010-12-06,12:55:00,29.8750,29.8900,29.8500,29.8650,175
2010-12-06,13:00:00,29.8700,29.8850,29.7550,29.8600,348
2010-12-06,13:05:00,29.8750,29.8750,29.8300,29.8300,108
2010-12-06,13:10:00,29.8250,29.8650,29.8100,29.8300,86
2010-12-06,13:15:00,29.8500,29.8650,29.8350,29.8400,82
2010-12-06,13:20:00,29.8400,29.8650,29.8300,29.8650,24
2010-12-06,13:25:00,29.8550,29.8800,29.8350,29.8550,115
2010-12-06,13:30:00,29.8700,29.8850,29.8650,29.8750,46
2010-12-06,13:35:00,29.8750,29.8800,29.8500,29.8700,72
2010-12-06,13:40:00,29.8700,29.8950,29.8550,29.8800,93
2010-12-06,13:45:00,29.8800,29.8950,29.8750,29.8950,107
2010-12-06,13:50:00,29.8950,29.8950,29.8550,29.8800,83
2010-12-06,13:55:00,29.8750,29.8800,29.8550,29.8750,119
2010-12-06,14:00:00,29.8800,29.8950,29.8700,29.8700,48
2010-12-06,14:05:00,29.8800,29.8950,29.8750,29.8750,71
2010-12-06,14:10:00,29.8800,29.9450,29.8600,29.9200,479
2010-12-06,14:15:00,29.9150,29.9350,29.8800,29.9100,210
2010-12-06,14:20:00,29.9100,29.9450,29.9000,29.9400,131
2010-12-06,14:25:00,29.9400,29.9400,29.9300,29.9300,126
2010-12-06,14:30:00,29.9400,29.9400,29.9150,29.9200,92
2010-12-06,14:35:00,29.9300,29.9450,29.9000,29.9150,107
2010-12-06,14:40:00,29.9250,29.9550,29.9250,29.9550,190
2010-12-06,14:45:00,29.9600,29.9750,29.9300,29.9350,146
2010-12-06,14:50:00,29.9350,29.9550,29.9050,29.9300,74
2010-12-06,14:55:00,29.9100,29.9200,29.8900,29.9050,65
2010-12-06,15:00:00,29.8950,29.9350,29.8850,29.9000,85
2010-12-06,15:05:00,29.8950,29.8950,29.8550,29.8550,244
2010-12-06,15:10:00,29.8550,29.8650,29.7850,29.7950,410
2010-12-06,15:15:00,29.8050,29.8050,29.7350,29.7550,397
2010-12-06,15:20:00,29.7550,29.8200,29.7450,29.8000,270
2010-12-06,15:25:00,29.8150,29.8700,29.8000,29.8250,211
2010-12-06,15:30:00,29.8400,29.8500,29.8250,29.8350,78
2010-12-06,15:35:00,29.8350,29.9100,29.8350,29.9050,174
2010-12-06,15:40:00,29.9100,29.9100,29.8600,29.8900,137
2010-12-06,15:45:00,29.8750,29.8750,29.8400,29.8400,77
2010-12-06,15:50:00,29.8500,29.8550,29.8200,29.8200,87
2010-12-06,15:55:00,29.8200,29.8200,29.8000,29.8150,70
2010-12-06,16:00:00,29.8250,29.8300,29.7650,29.7750,333
2010-12-06,16:05:00,29.7700,29.7950,29.6850,29.7200,338
2010-12-06,16:10:00,29.7200,29.7300,29.6900,29.7250,169
2010-12-06,16:15:00,29.7100,29.7600,29.7100,29.7450,171
2010-12-06,16:20:00,29.7400,29.7600,29.7350,29.7450,114
2010-12-06,16:25:00,29.7450,29.7600,29.7300,29.7450,66
2010-12-06,16:30:00,29.7400,29.7550,29.6950,29.7200,96
2010-12-06,16:35:00,29.7200,29.7350,29.6900,29.7150,117
2010-12-06,16:40:00,29.7150,29.7350,29.7000,29.7150,102
2010-12-06,16:45:00,29.7300,29.7450,29.7150,29.7150,73
2010-12-06,16:50:00,29.7200,29.7200,29.6400,29.6500,304
2010-12-06,16:55:00,29.6500,29.6700,29.6400,29.6450,193
2010-12-06,17:00:00,29.6500,29.6550,29.5550,29.5850,641
2010-12-06,17:05:00,29.5850,29.6200,29.5600,29.6200,324
2010-12-06,17:10:00,29.6250,29.6350,29.5550,29.6350,160
2010-12-06,17:15:00,29.6200,29.6300,29.5950,29.6150,81
2010-12-06,17:20:00,29.6100,29.6300,29.5950,29.6300,83
2010-12-06,17:25:00,29.6300,29.6900,29.6300,29.6650,190
2010-12-06,17:30:00,29.6600,29.6800,29.6500,29.6650,109
2010-12-06,17:35:00,29.6650,29.6750,29.6250,29.6250,107
2010-12-06,17:40:00,29.6250,29.6350,29.5850,29.6000,127
2010-12-06,17:45:00,29.6000,29.6200,29.6000,29.6200,59
2010-12-06,17:50:00,29.6200,29.6400,29.6100,29.6250,58
2010-12-06,17:55:00,29.6350,29.6400,29.6250,29.6400,43
2010-12-06,18:00:00,29.6350,29.6850,29.6350,29.6700,98
2010-12-06,18:05:00,29.6700,29.6750,29.6500,29.6550,63
2010-12-06,18:10:00,29.6550,29.6600,29.6150,29.6600,94
2010-12-06,18:15:00,29.6500,29.6500,29.6100,29.6450,86
2010-12-06,18:20:00,29.6450,29.6950,29.6400,29.6600,188
2010-12-06,18:25:00,29.6550,29.6550,29.6100,29.6150,101
2010-12-06,18:30:00,29.6100,29.6150,29.5650,29.5950,194
2010-12-06,18:35:00,29.6000,29.6000,29.5300,29.5450,229
2010-12-06,18:40:00,29.5450,29.6350,29.5450,29.6000,170
2010-12-06,18:45:00,29.5950,29.6050,29.5500,29.5750,90
2010-12-06,18:50:00,29.5850,29.5950,29.5400,29.5750,93
2010-12-06,18:55:00,29.5700,29.5750,29.5550,29.5650,43
2010-12-06,19:00:00,29.5650,29.6250,29.5650,29.6250,68
2010-12-06,19:05:00,29.6250,29.6250,29.6050,29.6050,38
2010-12-06,19:10:00,29.6050,29.6100,29.5600,29.5600,73
2010-12-06,19:15:00,29.5650,29.6050,29.5600,29.5900,54
2010-12-06,19:20:00,29.6000,29.6550,29.5900,29.6550,100
2010-12-06,19:25:00,29.6500,29.6650,29.6200,29.6350,49
2010-12-06,19:30:00,29.6300,29.6600,29.5750,29.5900,244
2010-12-06,19:35:00,29.5950,29.6200,29.5850,29.5900,130
2010-12-06,19:40:00,29.5900,29.6100,29.5850,29.6000,63
2010-12-06,19:45:00,29.6000,29.6300,29.5750,29.6050,199
2010-12-06,19:50:00,29.6000,29.6150,29.5550,29.5800,297
2010-12-06,19:55:00,29.5750,29.5900,29.5450,29.5500,115
2010-12-06,20:00:00,29.5500,29.6950,29.5450,29.6850,443
2010-12-06,20:05:00,29.6850,29.7850,29.6600,29.7600,367
2010-12-06,20:10:00,29.7650,29.8000,29.7400,29.7800,256
2010-12-06,20:15:00,29.7850,29.7850,29.7300,29.7600,204
2010-12-06,20:20:00,29.7550,29.8500,29.7550,29.8100,358
2010-12-06,20:25:00,29.8100,29.8250,29.7900,29.8000,98
2010-12-06,20:30:00,29.8100,29.8250,29.7700,29.7750,177
2010-12-06,20:35:00,29.7650,29.8050,29.7500,29.7850,124
2010-12-06,20:40:00,29.7800,29.8450,29.7700,29.8450,156
2010-12-06,20:45:00,29.8450,29.8500,29.7800,29.8100,135
2010-12-06,20:50:00,29.8050,29.8100,29.7750,29.7950,108
2010-12-06,20:55:00,29.7950,29.8300,29.7850,29.8300,83
2010-12-06,21:00:00,29.8250,29.8300,29.8000,29.8000,74
2010-12-06,21:05:00,29.8150,29.8350,29.8050,29.8100,59
2010-12-06,21:10:00,29.8150,29.8200,29.7850,29.8000,88
2010-12-06,21:15:00,29.8000,29.8250,29.7900,29.8000,64
2010-12-06,21:20:00,29.8050,29.8100,29.7550,29.7750,267
2010-12-06,21:25:00,29.7800,29.7850,29.6900,29.7000,578
2010-12-06,21:30:00,29.7000,29.7350,29.6550,29.6750,430
2010-12-06,21:35:00,29.6750,29.6750,29.6250,29.6300,636
2010-12-06,21:40:00,29.6350,29.6450,29.5850,29.6000,660
2010-12-06,21:45:00,29.6000,29.6150,29.5700,29.5900,551
2010-12-06,21:50:00,29.5900,29.6550,29.5700,29.6350,528
2010-12-06,21:55:00,29.6400,29.6550,29.5900,29.5950,338
2010-12-06,22:00:00,29.6000,29.6400,29.5900,29.6300,330
2010-12-06,22:05:00,29.6300,29.6750,29.5900,29.6700,597
2010-12-06,22:10:00,29.6650,29.6850,29.6500,29.6650,358
2010-12-06,22:15:00,29.6700,29.6750,29.6150,29.6350,258
2010-12-06,22:20:00,29.6300,29.6850,29.6200,29.6800,373
2010-12-06,22:25:00,29.6750,29.6900,29.6300,29.6850,320
2010-12-06,22:30:00,29.6900,29.8250,29.6850,29.7950,1083
2010-12-06,22:35:00,29.7950,29.8850,29.7700,29.8550,1354
2010-12-06,22:40:00,29.8550,29.8800,29.7900,29.8250,734
2010-12-06,22:45:00,29.8300,29.8850,29.8050,29.8150,644
2010-12-06,22:50:00,29.8150,29.8350,29.7850,29.8300,450
2010-12-06,22:55:00,29.8300,29.8700,29.8250,29.8450,404
2010-12-06,23:00:00,29.8550,29.9150,29.8350,29.8900,911
2010-12-06,23:05:00,29.8900,29.9150,29.8500,29.8700,468
2010-12-06,23:10:00,29.8750,29.8800,29.7850,29.8250,623
2010-12-06,23:15:00,29.8250,29.8600,29.8200,29.8550,433
2010-12-06,23:20:00,29.8500,29.9150,29.8300,29.8900,440
2010-12-06,23:25:00,29.8900,29.9000,29.7050,29.7650,1397
2010-12-06,23:30:00,29.7650,29.8100,29.7500,29.8050,338
2010-12-06,23:35:00,29.8000,29.8100,29.7500,29.7950,278
2010-12-06,23:40:00,29.8050,29.8550,29.7800,29.8000,385
2010-12-06,23:45:00,29.7950,29.8500,29.7800,29.8400,249
2010-12-06,23:50:00,29.8350,29.8750,29.7650,29.8650,570
2010-12-06,23:55:00,29.8750,29.9250,29.8550,29.9200,753
2010-12-07,00:00:00,29.9200,29.9350,29.8750,29.9000,681
2010-12-07,00:05:00,29.9000,29.9200,29.8650,29.9050,557
2010-12-07,00:10:00,29.9100,30.0000,29.9100,29.9350,1324
2010-12-07,00:15:00,29.9350,30.0000,29.9200,29.9500,1328
2010-12-07,00:20:00,29.9500,30.0850,29.9300,30.0150,2321
2010-12-07,00:25:00,30.0200,30.0800,29.9400,30.0400,1285
2010-12-07,00:30:00,30.0400,30.1150,30.0100,30.0500,1786
2010-12-07,00:35:00,30.0500,30.0650,30.0100,30.0250,574
2010-12-07,00:40:00,30.0250,30.1150,30.0250,30.0950,799
2010-12-07,00:45:00,30.0900,30.1050,30.0150,30.0500,829
2010-12-07,00:50:00,30.0500,30.0800,30.0050,30.0550,543
2010-12-07,00:55:00,30.0550,30.0750,30.0250,30.0650,417
2010-12-07,01:00:00,30.0600,30.0650,30.0400,30.0450,222
2010-12-07,01:05:00,30.0450,30.0550,29.9050,29.9300,1188
2010-12-07,01:10:00,29.9350,29.9400,29.7800,29.8500,1331
2010-12-07,01:15:00,29.8500,29.8550,29.7600,29.7700,684
2010-12-07,01:20:00,29.7750,29.8000,29.7000,29.7050,591
2010-12-07,01:25:00,29.7000,29.7450,29.5750,29.6350,2284
2010-12-07,01:30:00,29.6350,29.7350,29.6300,29.7150,712
2010-12-07,01:35:00,29.7150,29.7500,29.6950,29.7300,423
2010-12-07,01:40:00,29.7350,29.7500,29.6900,29.7300,255
2010-12-07,01:45:00,29.7350,29.7700,29.7250,29.7600,349
2010-12-07,01:50:00,29.7650,29.7850,29.7050,29.7200,292
2010-12-07,01:55:00,29.7150,29.7850,29.7150,29.7650,231
2010-12-07,02:00:00,29.7650,29.8300,29.7350,29.7750,782
2010-12-07,02:05:00,29.7800,29.8150,29.7650,29.7950,311
2010-12-07,02:10:00,29.7950,29.8650,29.7450,29.7500,722
2010-12-07,02:15:00,29.7550,29.7750,29.6050,29.6700,1282
2010-12-07,02:20:00,29.6750,29.7800,29.6500,29.7200,894
2010-12-07,02:25:00,29.7150,29.8850,29.7050,29.8750,1001
2010-12-07,02:30:00,29.8700,29.9650,29.8650,29.9150,752
2010-12-07,02:35:00,29.9100,29.9750,29.9000,29.9400,406
2010-12-07,02:40:00,29.9450,29.9800,29.9250,29.9650,362
2010-12-07,02:45:00,29.9650,29.9800,29.9150,29.9450,239
2010-12-07,02:50:00,29.9450,29.9600,29.9350,29.9450,72
2010-12-07,02:55:00,29.9450,29.9500,29.9200,29.9400,108
2010-12-07,03:00:00,29.9350,29.9550,29.9150,29.9300,118
2010-12-07,03:05:00,29.9400,30.0500,29.9350,30.0300,465
2010-12-07,03:10:00,30.0250,30.0300,29.9650,30.0250,241
2010-12-07,03:15:00,30.0250,30.0900,30.0250,30.0500,394
2010-12-07,03:20:00,30.0550,30.0700,30.0300,30.0550,113
2010-12-07,03:25:00,30.0550,30.0700,29.9400,29.9400,251
2010-12-07,03:30:00,29.9450,29.9950,29.8900,29.9750,307
2010-12-07,03:35:00,29.9750,29.9900,29.9500,29.9600,45
2010-12-07,03:40:00,29.9650,30.0150,29.9550,30.0150,45
2010-12-07,03:45:00,30.0150,30.0550,29.9900,30.0300,131
2010-12-07,03:50:00,30.0350,30.0500,30.0100,30.0250,170
2010-12-07,03:55:00,30.0200,30.0400,29.9950,30.0400,82
2010-12-07,04:00:00,30.0350,30.0500,30.0200,30.0350,87
2010-12-07,04:05:00,30.0450,30.0600,30.0350,30.0500,159
2010-12-07,04:10:00,30.0500,30.0900,30.0500,30.0800,172
2010-12-07,04:15:00,30.0850,30.2600,30.0750,30.1700,1127
2010-12-07,04:20:00,30.1850,30.2000,30.1500,30.1850,310
2010-12-07,04:25:00,30.1850,30.2200,30.1250,30.1700,266
2010-12-07,04:30:00,30.1600,30.1800,30.1350,30.1500,167
2010-12-07,04:35:00,30.1450,30.1800,30.1350,30.1800,115
2010-12-07,04:40:00,30.1700,30.2500,30.1700,30.2100,299
2010-12-07,04:45:00,30.2050,30.2250,30.1850,30.2000,89
2010-12-07,04:50:00,30.2050,30.3550,30.2000,30.2700,1257
2010-12-07,04:55:00,30.2600,30.3250,30.2100,30.3050,587
2010-12-07,05:00:00,30.3150,30.3150,30.2100,30.2400,181
2010-12-07,05:05:00,30.2350,30.2500,30.1400,30.1900,265
2010-12-07,05:10:00,30.2000,30.2000,30.1200,30.1650,163
2010-12-07,05:15:00,30.1700,30.1700,30.1400,30.1450,27
2010-12-07,05:20:00,30.1450,30.1500,30.1300,30.1450,30
2010-12-07,05:25:00,30.1400,30.1500,30.1300,30.1300,28
2010-12-07,05:30:00,30.1350,30.2350,30.1350,30.2000,88
2010-12-07,05:35:00,30.2250,30.2350,30.1900,30.2200,56
2010-12-07,05:40:00,30.2050,30.2200,30.2000,30.2050,29
2010-12-07,05:45:00,30.2000,30.2250,30.2000,30.2050,9
2010-12-07,05:50:00,30.2050,30.2050,30.1650,30.1750,22
2010-12-07,05:55:00,30.1850,30.2200,30.1650,30.1950,33
2010-12-07,06:00:00,30.2200,30.2200,30.1650,30.1700,26
2010-12-07,06:05:00,30.1700,30.1750,30.1400,30.1500,45
2010-12-07,06:10:00,30.1500,30.1550,30.1150,30.1250,48
2010-12-07,07:00:00,30.2000,30.2400,30.1700,30.2350,115
2010-12-07,07:05:00,30.2350,30.2400,30.1800,30.2050,80
2010-12-07,07:10:00,30.1950,30.1950,30.1350,30.1500,23
2010-12-07,07:15:00,30.1500,30.1700,30.1350,30.1400,29
2010-12-07,07:20:00,30.1650,30.1850,30.1600,30.1850,20
2010-12-07,07:25:00,30.1600,30.1600,30.1000,30.1150,90
2010-12-07,07:30:00,30.1300,30.1550,30.1250,30.1500,9
2010-12-07,07:35:00,30.1400,30.1850,30.1400,30.1650,36
2010-12-07,07:40:00,30.1550,30.1700,30.1250,30.1500,56
2010-12-07,07:45:00,30.1400,30.1500,30.0850,30.0950,52
2010-12-07,07:50:00,30.0850,30.0850,30.0500,30.0700,95
2010-12-07,07:55:00,30.0750,30.0950,30.0500,30.0500,54
2010-12-07,08:00:00,30.0500,30.0950,30.0200,30.0800,87
2010-12-07,08:05:00,30.0950,30.0950,30.0800,30.0850,21
2010-12-07,08:10:00,30.0850,30.0850,30.0650,30.0750,40
2010-12-07,08:15:00,30.0700,30.1550,30.0700,30.1350,50
2010-12-07,08:20:00,30.1350,30.1700,30.1300,30.1550,78
2010-12-07,08:25:00,30.1500,30.1500,30.1050,30.1100,45
2010-12-07,08:30:00,30.1200,30.1350,30.0400,30.0500,60
2010-12-07,08:35:00,30.0500,30.1150,30.0500,30.0800,68
2010-12-07,08:40:00,30.0800,30.0900,30.0700,30.0900,18
2010-12-07,08:45:00,30.0900,30.1000,30.0900,30.0900,33
2010-12-07,08:50:00,30.0900,30.0950,30.0800,30.0900,25
2010-12-07,08:55:00,30.0950,30.1050,30.0900,30.1050,26
2010-12-07,09:00:00,30.1000,30.1000,30.0150,30.0200,83
2010-12-07,09:05:00,30.0300,30.0500,30.0250,30.0500,43
2010-12-07,09:10:00,30.0550,30.0650,30.0400,30.0650,53
2010-12-07,09:15:00,30.0400,30.0550,29.9500,29.9850,188
2010-12-07,09:20:00,29.9750,29.9900,29.9300,29.9750,155
2010-12-07,09:25:00,29.9900,30.0600,29.9900,30.0150,80
2010-12-07,09:30:00,30.0000,30.0000,29.9700,29.9800,73
2010-12-07,09:35:00,29.9750,29.9900,29.9550,29.9800,51
2010-12-07,09:40:00,29.9750,29.9950,29.9650,29.9800,70
2010-12-07,09:45:00,29.9850,29.9900,29.9700,29.9800,20
2010-12-07,09:50:00,29.9800,29.9950,29.9800,29.9900,24
2010-12-07,09:55:00,29.9900,30.0500,29.9750,30.0400,65
2010-12-07,10:00:00,30.0350,30.0850,30.0300,30.0800,114
2010-12-07,10:05:00,30.0600,30.0850,30.0550,30.0850,25
2010-12-07,10:10:00,30.0700,30.1400,30.0600,30.1050,83
2010-12-07,10:15:00,30.1050,30.1050,30.0850,30.1000,26
2010-12-07,10:20:00,30.1100,30.1750,30.1100,30.1600,61
2010-12-07,10:25:00,30.1600,30.1650,30.0950,30.1250,46
2010-12-07,10:30:00,30.1200,30.1500,30.1000,30.1000,19
2010-12-07,10:35:00,30.1050,30.1300,30.1050,30.1300,20
2010-12-07,10:40:00,30.1250,30.1300,30.1200,30.1200,40
2010-12-07,10:45:00,30.1300,30.1400,30.1150,30.1350,128
2010-12-07,10:50:00,30.1200,30.1250,30.1100,30.1250,23
2010-12-07,10:55:00,30.1100,30.1300,30.1100,30.1150,6
2010-12-07,11:00:00,30.1300,30.1700,30.1250,30.1550,43
2010-12-07,11:05:00,30.1600,30.2200,30.1600,30.1850,125
2010-12-07,11:10:00,30.1850,30.2450,30.1850,30.2200,167
2010-12-07,11:15:00,30.2200,30.2400,30.2200,30.2200,78
2010-12-07,11:20:00,30.2250,30.2550,30.2200,30.2350,128
2010-12-07,11:25:00,30.2400,30.3150,30.2350,30.3150,164
2010-12-07,11:30:00,30.3050,30.3050,30.2200,30.2300,169
2010-12-07,11:35:00,30.2450,30.2550,30.2300,30.2300,35
2010-12-07,11:40:00,30.2300,30.2800,30.2300,30.2650,37
2010-12-07,11:45:00,30.2600,30.2600,30.2100,30.2600,88
2010-12-07,11:50:00,30.2550,30.2650,30.2450,30.2650,44
2010-12-07,11:55:00,30.2450,30.2500,30.2300,30.2500,36
2010-12-07,12:00:00,30.2350,30.2500,30.2300,30.2400,16
2010-12-07,12:05:00,30.2450,30.2750,30.2350,30.2400,47
2010-12-07,12:10:00,30.2450,30.2700,30.2400,30.2600,39
2010-12-07,12:15:00,30.2550,30.2550,30.2400,30.2400,32
2010-12-07,12:20:00,30.2350,30.2350,30.2100,30.2250,49
2010-12-07,12:25:00,30.2400,30.2450,30.2150,30.2200,35
2010-12-07,12:30:00,30.2150,30.2150,30.1200,30.1400,333
2010-12-07,12:35:00,30.1400,30.1500,30.1100,30.1100,76
2010-12-07,12:40:00,30.1050,30.1300,30.1000,30.1300,85
2010-12-07,12:45:00,30.1300,30.1400,30.1150,30.1250,53
2010-12-07,12:50:00,30.1200,30.1250,30.1000,30.1200,50
2010-12-07,12:55:00,30.1250,30.1300,30.1150,30.1300,27
2010-12-07,13:00:00,30.1200,30.1700,30.1100,30.1650,75
2010-12-07,13:05:00,30.1700,30.2000,30.1600,30.1650,87
2010-12-07,13:10:00,30.1650,30.1750,30.1600,30.1700,31
2010-12-07,13:15:00,30.1650,30.1650,30.1550,30.1650,17
2010-12-07,13:20:00,30.1650,30.1850,30.1600,30.1650,32
2010-12-07,13:25:00,30.1550,30.1650,30.1550,30.1650,8
2010-12-07,13:30:00,30.1700,30.1700,30.1150,30.1250,87
2010-12-07,13:35:00,30.1250,30.1500,30.1250,30.1400,44
2010-12-07,13:40:00,30.1450,30.1450,30.1350,30.1450,13
2010-12-07,13:45:00,30.1400,30.1700,30.1400,30.1700,25
2010-12-07,13:50:00,30.1600,30.1700,30.1500,30.1550,33
2010-12-07,13:55:00,30.1650,30.1700,30.1650,30.1650,10
2010-12-07,14:00:00,30.1700,30.1700,30.1500,30.1500,37
2010-12-07,14:05:00,30.1500,30.1600,30.1500,30.1600,28
2010-12-07,14:10:00,30.1500,30.1500,30.1400,30.1450,9
2010-12-07,14:15:00,30.1400,30.1400,30.1150,30.1150,90
2010-12-07,14:20:00,30.1150,30.1200,30.0700,30.1050,198
2010-12-07,14:25:00,30.1050,30.1050,30.0450,30.0500,148
2010-12-07,14:30:00,30.0500,30.0700,30.0350,30.0700,80
2010-12-07,14:35:00,30.0650,30.0800,30.0650,30.0750,19
2010-12-07,14:40:00,30.0750,30.1050,30.0600,30.1000,19
2010-12-07,14:45:00,30.1000,30.1700,30.1000,30.1350,110
2010-12-07,14:50:00,30.1350,30.1400,30.1250,30.1250,16
2010-12-07,14:55:00,30.1200,30.1200,30.1200,30.1200,6
2010-12-07,15:00:00,30.1300,30.1350,30.0350,30.0850,198
2010-12-07,15:05:00,30.0850,30.1150,30.0850,30.0950,50
2010-12-07,15:10:00,30.1050,30.1250,30.0950,30.1150,41
2010-12-07,15:15:00,30.1200,30.1350,30.1150,30.1250,52
2010-12-07,15:20:00,30.1400,30.1600,30.1200,30.1200,92
2010-12-07,15:25:00,30.1300,30.1300,30.0950,30.1100,62
2010-12-07,15:30:00,30.1100,30.1600,30.1100,30.1600,47
2010-12-07,15:35:00,30.1450,30.1500,30.1300,30.1450,17
2010-12-07,15:40:00,30.1500,30.1650,30.1250,30.1350,57
2010-12-07,15:45:00,30.1400,30.1850,30.1200,30.1850,93
2010-12-07,15:50:00,30.1850,30.2050,30.1700,30.1850,86
2010-12-07,15:55:00,30.1900,30.2450,30.1850,30.2350,269
2010-12-07,16:00:00,30.2400,30.3900,30.2350,30.3500,761
2010-12-07,16:05:00,30.3450,30.3800,30.2600,30.2650,404
2010-12-07,16:10:00,30.2650,30.2900,30.2450,30.2550,159
2010-12-07,16:15:00,30.2550,30.3300,30.2550,30.3000,138
2010-12-07,16:20:00,30.3000,30.3600,30.2950,30.3400,118
2010-12-07,16:25:00,30.3400,30.3700,30.2700,30.3100,275
2010-12-07,16:30:00,30.3050,30.3300,30.2950,30.3200,145
2010-12-07,16:35:00,30.3200,30.3300,30.3000,30.3050,109
2010-12-07,16:40:00,30.3000,30.3300,30.2550,30.2950,210
2010-12-07,16:45:00,30.3000,30.3050,30.2700,30.2900,67
2010-12-07,16:50:00,30.2850,30.3050,30.2200,30.2200,207
2010-12-07,16:55:00,30.2200,30.2850,30.2200,30.2650,158
2010-12-07,17:00:00,30.2650,30.3050,30.2550,30.3000,110
2010-12-07,17:05:00,30.3000,30.3050,30.2800,30.2850,121
2010-12-07,17:10:00,30.2950,30.3200,30.2750,30.2950,92
2010-12-07,17:15:00,30.2900,30.3050,30.2750,30.3050,45
2010-12-07,17:20:00,30.3050,30.3150,30.2750,30.2750,99
2010-12-07,17:25:00,30.2850,30.3100,30.2800,30.3000,47
2010-12-07,17:30:00,30.3000,30.3050,30.2800,30.3000,52
2010-12-07,17:35:00,30.3050,30.3150,30.2950,30.3150,50
2010-12-07,17:40:00,30.3150,30.3550,30.3000,30.3300,190
2010-12-07,17:45:00,30.3350,30.3500,30.3200,30.3400,87
2010-12-07,17:50:00,30.3400,30.3500,30.3200,30.3350,165
2010-12-07,17:55:00,30.3350,30.3350,30.3050,30.3200,45
2010-12-07,18:00:00,30.3250,30.4300,30.3100,30.4000,424
2010-12-07,18:05:00,30.3900,30.4400,30.3800,30.4000,180
2010-12-07,18:10:00,30.4000,30.4400,30.3800,30.4400,141
2010-12-07,18:15:00,30.4250,30.4900,30.4250,30.4500,369
2010-12-07,18:20:00,30.4450,30.4700,30.3850,30.4200,218
2010-12-07,18:25:00,30.4200,30.4200,30.3800,30.3900,51
2010-12-07,18:30:00,30.3800,30.4400,30.3650,30.4350,166
2010-12-07,18:35:00,30.4300,30.4350,30.4050,30.4250,96
2010-12-07,18:40:00,30.4250,30.4300,30.4000,30.4150,86
2010-12-07,18:45:00,30.4100,30.4350,30.4100,30.4350,63
2010-12-07,18:50:00,30.4200,30.4750,30.4150,30.4250,129
2010-12-07,18:55:00,30.4200,30.4450,30.4050,30.4150,47
2010-12-07,19:00:00,30.4200,30.4350,30.4100,30.4350,58
2010-12-07,19:05:00,30.4300,30.4750,30.4300,30.4700,91
2010-12-07,19:10:00,30.4600,30.5000,30.4600,30.4650,231
2010-12-07,19:15:00,30.4600,30.4700,30.4450,30.4600,51
2010-12-07,19:20:00,30.4550,30.5150,30.4500,30.5050,225
2010-12-07,19:25:00,30.5100,30.5450,30.5050,30.5300,260
2010-12-07,19:30:00,30.5350,30.5900,30.5350,30.5500,382
2010-12-07,19:35:00,30.5500,30.5500,30.5100,30.5100,104
2010-12-07,19:40:00,30.5150,30.5300,30.4850,30.5200,217
2010-12-07,19:45:00,30.5250,30.5300,30.5050,30.5050,45
2010-12-07,19:50:00,30.5050,30.5650,30.5000,30.5350,144
2010-12-07,19:55:00,30.5350,30.5550,30.5300,30.5450,195
2010-12-07,20:00:00,30.5500,30.5800,30.5350,30.5400,226
2010-12-07,20:05:00,30.5450,30.5850,30.5350,30.5400,352
2010-12-07,20:10:00,30.5450,30.5700,30.4900,30.4900,323
2010-12-07,20:15:00,30.4900,30.5300,30.4750,30.4950,233
2010-12-07,20:20:00,30.4900,30.4900,30.4300,30.4650,215
2010-12-07,20:25:00,30.4650,30.5250,30.4650,30.4850,160
2010-12-07,20:30:00,30.5000,30.5200,30.4700,30.4950,100
2010-12-07,20:35:00,30.4950,30.4950,30.4400,30.4450,109
2010-12-07,20:40:00,30.4500,30.4700,30.4450,30.4650,70
2010-12-07,20:45:00,30.4800,30.4800,30.4500,30.4500,46
2010-12-07,20:50:00,30.4500,30.5000,30.4400,30.5000,120
2010-12-07,20:55:00,30.5000,30.5450,30.4950,30.5050,184
2010-12-07,21:00:00,30.4950,30.5400,30.4950,30.5300,121
2010-12-07,21:05:00,30.5400,30.5700,30.5100,30.5500,158
2010-12-07,21:10:00,30.5600,30.5650,30.5150,30.5350,208
2010-12-07,21:15:00,30.5250,30.5600,30.5200,30.5450,151
2010-12-07,21:20:00,30.5450,30.7100,30.5400,30.7050,881
2010-12-07,21:25:00,30.7000,30.7500,30.6700,30.6750,1163
2010-12-07,21:30:00,30.6750,30.6900,30.6400,30.6850,508
2010-12-07,21:35:00,30.6850,30.7050,30.6400,30.6500,514
2010-12-07,21:40:00,30.6500,30.6950,30.6400,30.6950,343
2010-12-07,21:45:00,30.6950,30.7450,30.6700,30.7300,620
2010-12-07,21:50:00,30.7300,30.7300,30.6350,30.6800,553
2010-12-07,21:55:00,30.6750,30.6950,30.6550,30.6650,369
2010-12-07,22:00:00,30.6650,30.6900,30.6500,30.6600,229
2010-12-07,22:05:00,30.6650,30.6750,30.5450,30.5800,687
2010-12-07,22:10:00,30.5800,30.6000,30.5300,30.5550,610
2010-12-07,22:15:00,30.5500,30.5650,30.4950,30.5650,760
2010-12-07,22:20:00,30.5700,30.6200,30.5400,30.6000,551
2010-12-07,22:25:00,30.6050,30.6700,30.5900,30.6700,415
2010-12-07,22:30:00,30.6700,30.6950,30.5650,30.5650,856
2010-12-07,22:35:00,30.5650,30.5900,30.3650,30.4200,1792
2010-12-07,22:40:00,30.4250,30.4750,30.3400,30.3700,1700
2010-12-07,22:45:00,30.3750,30.4400,30.3650,30.4150,820
2010-12-07,22:50:00,30.4050,30.4100,30.2400,30.3300,1473
2010-12-07,22:55:00,30.3150,30.3750,30.2800,30.2900,948
2010-12-07,23:00:00,30.2950,30.3850,30.2900,30.3250,985
2010-12-07,23:05:00,30.3300,30.3650,30.2950,30.2950,838
2010-12-07,23:10:00,30.2900,30.3050,30.1450,30.2100,2356
2010-12-07,23:15:00,30.2100,30.3450,30.1750,30.3450,1558
2010-12-07,23:20:00,30.3450,30.3500,30.2400,30.3300,842
2010-12-07,23:25:00,30.3350,30.3450,30.0700,30.1100,2255
2010-12-07,23:30:00,30.1100,30.1750,29.8950,29.9900,3876
2010-12-07,23:35:00,29.9900,30.0000,29.8300,29.9150,3123
2010-12-07,23:40:00,29.9150,30.0550,29.9150,29.9950,1766
2010-12-07,23:45:00,30.0000,30.1250,29.9750,30.0850,1203
2010-12-07,23:50:00,30.0850,30.1200,30.0350,30.0400,879
2010-12-07,23:55:00,30.0400,30.1350,30.0050,30.1150,945
2010-12-08,00:00:00,30.1200,30.1600,30.0800,30.0850,1192
2010-12-08,00:05:00,30.0850,30.1250,30.0050,30.0650,1078
2010-12-08,00:10:00,30.0750,30.1500,30.0500,30.1350,730
2010-12-08,00:15:00,30.1300,30.1600,30.0950,30.1400,639
2010-12-08,00:20:00,30.1400,30.2800,30.1000,30.2250,1053
2010-12-08,00:25:00,30.2300,30.2900,30.2150,30.2650,967
2010-12-08,00:30:00,30.2600,30.2650,30.2050,30.2100,565
2010-12-08,00:35:00,30.2100,30.2250,30.1300,30.1800,731
2010-12-08,00:40:00,30.1800,30.2450,30.1600,30.2300,519
2010-12-08,00:45:00,30.2250,30.2350,30.1700,30.2100,342
2010-12-08,00:50:00,30.2100,30.2200,30.0900,30.0950,499
2010-12-08,00:55:00,30.0850,30.1800,30.0600,30.1250,574
2010-12-08,01:00:00,30.1200,30.1600,30.0700,30.1050,375
2010-12-08,01:05:00,30.1050,30.1250,29.9200,29.9600,966
2010-12-08,01:10:00,29.9600,29.9750,29.8050,29.8900,1763
2010-12-08,01:15:00,29.8900,29.8950,29.5750,29.6550,2792
2010-12-08,01:20:00,29.6550,29.7150,29.6150,29.7150,1033
2010-12-08,01:25:00,29.7150,29.7700,29.6750,29.7400,712
2010-12-08,01:30:00,29.7400,29.8000,29.7050,29.7900,574
2010-12-08,01:35:00,29.7900,29.8050,29.7650,29.7950,310
2010-12-08,01:40:00,29.7900,29.8450,29.7700,29.7900,349
2010-12-08,01:45:00,29.7950,29.8100,29.6650,29.7300,690
2010-12-08,01:50:00,29.7200,29.7450,29.6650,29.7000,409
2010-12-08,01:55:00,29.7050,29.8200,29.6850,29.8100,358
2010-12-08,02:00:00,29.8050,29.8850,29.7750,29.8450,638
2010-12-08,02:05:00,29.8500,29.8850,29.8200,29.8700,280
2010-12-08,02:10:00,29.8700,29.8700,29.7000,29.7550,792
2010-12-08,02:15:00,29.7550,29.7900,29.6850,29.7150,592
2010-12-08,02:20:00,29.7100,29.8350,29.7050,29.7300,652
2010-12-08,02:25:00,29.7300,29.8000,29.6500,29.7550,559
2010-12-08,02:30:00,29.7650,29.8000,29.7500,29.7850,206
2010-12-08,02:35:00,29.7850,29.8250,29.7400,29.7950,265
2010-12-08,02:40:00,29.7950,29.8400,29.7350,29.8300,201
2010-12-08,02:45:00,29.8300,29.9700,29.8200,29.9200,544
2010-12-08,02:50:00,29.9200,29.9300,29.8850,29.9000,153
2010-12-08,02:55:00,29.9050,29.9250,29.8700,29.8750,399
2010-12-08,03:00:00,29.8750,29.9800,29.8750,29.9400,338
2010-12-08,03:05:00,29.9500,29.9700,29.8950,29.9100,291
2010-12-08,03:10:00,29.9250,29.9250,29.8800,29.9200,112
2010-12-08,03:15:00,29.9200,29.9700,29.9000,29.9550,104
2010-12-08,03:20:00,29.9600,30.0000,29.9500,29.9500,152
2010-12-08,03:25:00,29.9550,29.9750,29.9100,29.9150,148
2010-12-08,03:30:00,29.9100,29.9250,29.9050,29.9150,94
2010-12-08,03:35:00,29.9200,29.9500,29.8600,29.8800,190
2010-12-08,03:40:00,29.8900,29.9200,29.8700,29.8700,82
2010-12-08,03:45:00,29.8800,29.9400,29.8800,29.8950,170
2010-12-08,03:50:00,29.9000,29.9150,29.8900,29.8900,43
2010-12-08,03:55:00,29.8850,29.8950,29.7750,29.7800,369
2010-12-08,04:00:00,29.7750,29.7900,29.6950,29.7100,343
2010-12-08,04:05:00,29.7050,29.7350,29.6700,29.7250,246
2010-12-08,04:10:00,29.7250,29.7700,29.7150,29.7150,156
2010-12-08,04:15:00,29.7250,29.7450,29.6800,29.7000,156
2010-12-08,04:20:00,29.7050,29.7050,29.2250,29.3350,2673
2010-12-08,04:25:00,29.3300,29.3500,29.2250,29.3450,746
2010-12-08,04:30:00,29.3350,29.3800,29.3100,29.3200,421
2010-12-08,04:35:00,29.3400,29.3550,29.2800,29.3500,268
2010-12-08,04:40:00,29.3500,29.3650,29.2700,29.2950,294
2010-12-08,04:45:00,29.3100,29.3100,29.2500,29.3050,464
2010-12-08,04:50:00,29.3000,29.3300,29.2300,29.2350,209
2010-12-08,04:55:00,29.2350,29.2350,28.7050,28.7650,2957
2010-12-08,05:00:00,28.7500,28.9050,28.7200,28.8800,659
2010-12-08,05:05:00,28.8700,28.9050,28.7550,28.7850,375
2010-12-08,05:10:00,28.7750,28.8000,28.4850,28.5800,1249
2010-12-08,05:15:00,28.5700,28.7350,28.5700,28.6800,625
2010-12-08,05:20:00,28.6800,28.7150,28.5500,28.6300,539
2010-12-08,05:25:00,28.6350,28.7450,28.6000,28.7450,196
2010-12-08,05:30:00,28.7400,28.8000,28.7100,28.7550,248
2010-12-08,05:35:00,28.7750,28.8050,28.7100,28.7700,173
2010-12-08,05:40:00,28.7600,28.7600,28.7200,28.7300,69
2010-12-08,05:45:00,28.7300,28.7350,28.7000,28.7300,40
2010-12-08,05:50:00,28.7200,28.7350,28.6950,28.7150,59
2010-12-08,05:55:00,28.7200,28.7200,28.6800,28.7200,56
2010-12-08,06:00:00,28.7000,28.7350,28.7000,28.7250,19
2010-12-08,06:05:00,28.7300,28.7300,28.6750,28.6850,75
2010-12-08,06:10:00,28.6800,28.6950,28.6550,28.6700,77
2010-12-08,07:00:00,28.7700,28.8400,28.7550,28.8250,209
2010-12-08,07:05:00,28.8400,28.9500,28.8400,28.9100,325
2010-12-08,07:10:00,28.9100,28.9800,28.9100,28.9800,178
2010-12-08,07:15:00,28.9750,29.0150,28.9700,28.9800,157
2010-12-08,07:20:00,28.9750,29.0250,28.9550,29.0050,173
2010-12-08,07:25:00,29.0100,29.0850,28.9850,29.0800,170
2010-12-08,07:30:00,29.0800,29.0800,29.0300,29.0400,100
2010-12-08,07:35:00,29.0500,29.0900,29.0300,29.0800,117
2010-12-08,07:40:00,29.0900,29.0950,29.0500,29.0550,38
2010-12-08,07:45:00,29.0550,29.1150,29.0450,29.0450,126
2010-12-08,07:50:00,29.0400,29.0450,28.9000,28.9000,240
2010-12-08,07:55:00,28.9000,28.9000,28.8300,28.8900,154
2010-12-08,08:00:00,28.8950,29.0000,28.8950,29.0000,98
2010-12-08,08:05:00,29.0100,29.0800,29.0000,29.0750,72
2010-12-08,08:10:00,29.0750,29.1100,29.0300,29.0300,80
2010-12-08,08:15:00,29.0400,29.0400,28.9700,28.9850,45
2010-12-08,08:20:00,29.0000,29.0000,28.8650,28.9600,115
2010-12-08,08:25:00,28.9650,29.0400,28.9500,29.0400,39
2010-12-08,08:30:00,29.0300,29.0300,28.9500,28.9950,86
2010-12-08,08:35:00,29.0150,29.0150,28.9700,28.9750,13
2010-12-08,08:40:00,28.9800,28.9900,28.9700,28.9750,66
2010-12-08,08:45:00,28.9900,28.9900,28.9400,28.9500,56
2010-12-08,08:50:00,28.9500,29.0000,28.9450,29.0000,64
2010-12-08,08:55:00,29.0000,29.0250,28.9550,28.9700,163
2010-12-08,09:00:00,28.9800,28.9850,28.9300,28.9800,67
2010-12-08,09:05:00,28.9800,28.9850,28.9550,28.9650,24
2010-12-08,09:10:00,28.9600,28.9750,28.9500,28.9700,22
2010-12-08,09:15:00,28.9600,28.9750,28.9500,28.9500,25
2010-12-08,09:20:00,28.9350,28.9600,28.9300,28.9600,52
2010-12-08,09:25:00,28.9550,28.9800,28.9300,28.9550,52
2010-12-08,09:30:00,28.9550,28.9550,28.9300,28.9350,36
2010-12-08,09:35:00,28.9350,28.9600,28.9250,28.9450,31
2010-12-08,09:40:00,28.9450,28.9600,28.8900,28.9050,33
2010-12-08,09:45:00,28.8900,28.9200,28.8450,28.8700,133
2010-12-08,09:50:00,28.8700,28.8750,28.7700,28.7750,229
2010-12-08,09:55:00,28.7750,28.8150,28.7050,28.7200,175
2010-12-08,10:00:00,28.7300,28.8000,28.7150,28.7900,103
2010-12-08,10:05:00,28.7850,28.8500,28.7850,28.8200,80
2010-12-08,10:10:00,28.8300,28.8400,28.8100,28.8200,20
2010-12-08,10:15:00,28.8150,28.8450,28.8150,28.8250,41
2010-12-08,10:20:00,28.8200,28.8350,28.6650,28.7000,154
2010-12-08,10:25:00,28.7150,28.7450,28.6900,28.7350,85
2010-12-08,10:30:00,28.7150,28.7300,28.6800,28.7100,71
2010-12-08,10:35:00,28.7200,28.7200,28.7000,28.7000,33
2010-12-08,10:40:00,28.6900,28.7800,28.6900,28.7700,57
2010-12-08,10:45:00,28.7700,28.7850,28.7300,28.7650,89
2010-12-08,10:50:00,28.7650,28.7850,28.7600,28.7700,44
2010-12-08,10:55:00,28.7650,28.7700,28.6100,28.6350,138
2010-12-08,11:00:00,28.6550,28.6700,28.5100,28.5200,263
2010-12-08,11:05:00,28.5200,28.6350,28.4850,28.6350,228
2010-12-08,11:10:00,28.6350,28.6700,28.6200,28.6700,107
2010-12-08,11:15:00,28.6750,28.7100,28.6550,28.6900,69
2010-12-08,11:20:00,28.6750,28.6900,28.6650,28.6750,45
2010-12-08,11:25:00,28.6700,28.7000,28.6100,28.7000,53
2010-12-08,11:30:00,28.7000,28.7700,28.7000,28.7600,70
2010-12-08,11:35:00,28.7650,28.7950,28.7450,28.7800,71
2010-12-08,11:40:00,28.7950,28.8150,28.7750,28.8100,50
2010-12-08,11:45:00,28.8100,28.8100,28.7000,28.7100,145
2010-12-08,11:50:00,28.7250,28.7300,28.6750,28.6800,60
2010-12-08,11:55:00,28.6800,28.7200,28.6800,28.7050,52
2010-12-08,12:00:00,28.7100,28.7650,28.7100,28.7650,49
2010-12-08,12:05:00,28.7600,28.7800,28.7500,28.7800,32
2010-12-08,12:10:00,28.7800,28.8200,28.7750,28.8100,95
2010-12-08,12:15:00,28.8050,28.8250,28.7800,28.8200,35
2010-12-08,12:20:00,28.8250,28.8350,28.7950,28.8350,67
2010-12-08,12:25:00,28.8400,28.8650,28.8100,28.8400,120
2010-12-08,12:30:00,28.8400,28.9750,28.8400,28.9400,640
2010-12-08,12:35:00,28.9350,28.9450,28.8950,28.9400,219
2010-12-08,12:40:00,28.9450,28.9500,28.8900,28.9100,191
2010-12-08,12:45:00,28.9150,28.9400,28.8950,28.9100,124
2010-12-08,12:50:00,28.9150,28.9350,28.9100,28.9300,66
2010-12-08,12:55:00,28.9250,28.9350,28.9100,28.9150,164
2010-12-08,13:00:00,28.9200,28.9450,28.9050,28.9250,88
2010-12-08,13:05:00,28.9250,28.9600,28.9200,28.9350,64
2010-12-08,13:10:00,28.9350,28.9450,28.9350,28.9400,18
2010-12-08,13:15:00,28.9400,28.9450,28.9300,28.9450,23
2010-12-08,13:20:00,28.9400,28.9400,28.9150,28.9150,55
2010-12-08,13:25:00,28.9150,28.9250,28.8950,28.9050,43
2010-12-08,13:30:00,28.9150,28.9300,28.8750,28.8900,64
2010-12-08,13:35:00,28.8950,28.8950,28.8500,28.8700,73
2010-12-08,13:40:00,28.8700,28.8900,28.8700,28.8800,20
2010-12-08,13:45:00,28.8850,28.9000,28.8800,28.9000,28
2010-12-08,13:50:00,28.9000,28.9450,28.9000,28.9400,134
2010-12-08,13:55:00,28.9350,28.9600,28.9050,28.9050,117
2010-12-08,14:00:00,28.9050,28.9150,28.8850,28.9100,113
2010-12-08,14:05:00,28.9100,28.9500,28.9000,28.9500,93
2010-12-08,14:10:00,28.9500,28.9750,28.9400,28.9550,117
2010-12-08,14:15:00,28.9600,29.0250,28.9600,29.0050,135
2010-12-08,14:20:00,29.0050,29.0050,28.9800,28.9800,93
2010-12-08,14:25:00,28.9750,28.9900,28.9300,28.9300,107
2010-12-08,14:30:00,28.9300,28.9500,28.9000,28.9050,112
2010-12-08,14:35:00,28.9050,28.9050,28.8600,28.8850,88
2010-12-08,14:40:00,28.8800,28.9350,28.8750,28.9300,79
2010-12-08,14:45:00,28.9200,28.9400,28.9150,28.9200,35
2010-12-08,14:50:00,28.9200,28.9250,28.9000,28.9050,45
2010-12-08,14:55:00,28.9000,28.9200,28.8700,28.8800,93
2010-12-08,15:00:00,28.8850,28.8850,28.7850,28.7900,283
2010-12-08,15:05:00,28.7900,28.7950,28.7500,28.7950,153
2010-12-08,15:10:00,28.7950,28.8250,28.7700,28.8200,111
2010-12-08,15:15:00,28.8200,28.8600,28.8100,28.8550,109
2010-12-08,15:20:00,28.8450,28.8450,28.8250,28.8350,27
2010-12-08,15:25:00,28.8250,28.8350,28.8100,28.8200,137
2010-12-08,15:30:00,28.8250,28.8650,28.8250,28.8450,43
2010-12-08,15:35:00,28.8500,28.8800,28.8450,28.8800,60
2010-12-08,15:40:00,28.8700,28.8950,28.8600,28.8900,35
2010-12-08,15:45:00,28.8950,28.9650,28.8950,28.9650,130
2010-12-08,15:50:00,28.9550,28.9850,28.9400,28.9450,148
2010-12-08,15:55:00,28.9400,28.9400,28.8850,28.8900,88
2010-12-08,16:00:00,28.8900,29.0600,28.8900,29.0200,977
2010-12-08,16:05:00,29.0250,29.0650,29.0100,29.0500,218
2010-12-08,16:10:00,29.0450,29.0850,29.0450,29.0500,190
2010-12-08,16:15:00,29.0400,29.0750,29.0250,29.0700,229
2010-12-08,16:20:00,29.0750,29.1000,29.0300,29.0950,352
2010-12-08,16:25:00,29.0950,29.1250,29.0500,29.0500,288
2010-12-08,16:30:00,29.0450,29.0450,28.9600,28.9950,223
2010-12-08,16:35:00,28.9950,29.0300,28.9850,29.0100,65
2010-12-08,16:40:00,29.0250,29.0650,29.0250,29.0400,67
2010-12-08,16:45:00,29.0450,29.1100,29.0400,29.0750,207
2010-12-08,16:50:00,29.0700,29.1000,29.0650,29.0800,113
2010-12-08,16:55:00,29.0750,29.0800,28.9850,28.9900,200
2010-12-08,17:00:00,28.9850,29.0300,28.9750,29.0200,172
2010-12-08,17:05:00,29.0100,29.0200,28.9600,28.9750,172
2010-12-08,17:10:00,28.9700,28.9900,28.9300,28.9550,260
2010-12-08,17:15:00,28.9600,29.0250,28.9450,28.9850,261
2010-12-08,17:20:00,28.9850,29.0400,28.9850,29.0150,174
2010-12-08,17:25:00,29.0250,29.0550,29.0250,29.0350,136
2010-12-08,17:30:00,29.0350,29.0800,29.0350,29.0700,135
2010-12-08,17:35:00,29.0750,29.0750,29.0150,29.0350,73
2010-12-08,17:40:00,29.0350,29.0800,29.0050,29.0500,121
2010-12-08,17:45:00,29.0450,29.0900,29.0400,29.0750,96
2010-12-08,17:50:00,29.0700,29.1100,29.0700,29.0750,97
2010-12-08,17:55:00,29.0750,29.1100,29.0650,29.1100,89
2010-12-08,18:00:00,29.1000,29.1100,29.0600,29.0600,69
2010-12-08,18:05:00,29.0700,29.0850,29.0300,29.0450,48
2010-12-08,18:10:00,29.0400,29.0400,28.9600,28.9600,178
2010-12-08,18:15:00,28.9600,29.0350,28.9500,29.0250,74
2010-12-08,18:20:00,29.0250,29.0650,29.0250,29.0550,50
2010-12-08,18:25:00,29.0500,29.0500,29.0300,29.0450,38
2010-12-08,18:30:00,29.0350,29.0400,29.0000,29.0400,71
2010-12-08,18:35:00,29.0450,29.0550,29.0200,29.0200,26
2010-12-08,18:40:00,29.0200,29.0750,29.0200,29.0750,29
2010-12-08,18:45:00,29.0750,29.0800,29.0500,29.0750,51
2010-12-08,18:50:00,29.0800,29.1550,29.0800,29.1350,214
2010-12-08,18:55:00,29.1300,29.1800,29.1300,29.1700,171
2010-12-08,19:00:00,29.1700,29.1750,29.1300,29.1350,113
2010-12-08,19:05:00,29.1300,29.1500,29.0950,29.1500,95
2010-12-08,19:10:00,29.1500,29.1500,29.1150,29.1300,39
2010-12-08,19:15:00,29.1350,29.1400,29.1200,29.1400,48
2010-12-08,19:20:00,29.1400,29.1800,29.1200,29.1800,112
2010-12-08,19:25:00,29.1650,29.1950,29.1100,29.1300,150
2010-12-08,19:30:00,29.1250,29.1950,29.1200,29.1800,104
2010-12-08,19:35:00,29.1750,29.2700,29.1650,29.2400,335
2010-12-08,19:40:00,29.2450,29.2900,29.2000,29.2300,374
2010-12-08,19:45:00,29.2450,29.2800,29.2300,29.2500,255
2010-12-08,19:50:00,29.2550,29.2800,29.1700,29.2050,297
2010-12-08,19:55:00,29.2000,29.2100,29.1250,29.1400,393
2010-12-08,20:00:00,29.1400,29.1400,29.0400,29.0650,543
2010-12-08,20:05:00,29.0700,29.1600,29.0450,29.1100,409
2010-12-08,20:10:00,29.1150,29.2250,29.1150,29.1700,318
2010-12-08,20:15:00,29.1650,29.1950,29.1400,29.1700,149
2010-12-08,20:20:00,29.1650,29.1650,29.1150,29.1200,139
2010-12-08,20:25:00,29.1150,29.1150,29.0700,29.1000,142
2010-12-08,20:30:00,29.1000,29.1000,28.9650,28.9850,418
2010-12-08,20:35:00,28.9900,28.9900,28.8400,28.9150,621
2010-12-08,20:40:00,28.9150,28.9200,28.8400,28.8750,341
2010-12-08,20:45:00,28.8800,28.9600,28.8500,28.9350,271
2010-12-08,20:50:00,28.9350,28.9400,28.8800,28.8850,194
2010-12-08,20:55:00,28.8850,28.9200,28.8700,28.8950,157
2010-12-08,21:00:00,28.9000,28.9750,28.8850,28.9150,389
2010-12-08,21:05:00,28.9200,28.9200,28.8100,28.8250,520
2010-12-08,21:10:00,28.8300,28.8300,28.6850,28.7700,1047
2010-12-08,21:15:00,28.7650,28.8000,28.6350,28.7000,811
2010-12-08,21:20:00,28.7000,28.7900,28.6800,28.7750,741
2010-12-08,21:25:00,28.7750,28.9650,28.7250,28.9400,1475
2010-12-08,21:30:00,28.9450,29.0700,28.9450,29.0200,1211
2010-12-08,21:35:00,29.0100,29.0600,28.9700,29.0500,536
2010-12-08,21:40:00,29.0550,29.1150,29.0350,29.0700,845
2010-12-08,21:45:00,29.0700,29.0750,29.0400,29.0550,349
2010-12-08,21:50:00,29.0500,29.0550,28.9200,28.9500,728
2010-12-08,21:55:00,28.9500,28.9950,28.9450,28.9850,450
2010-12-08,22:00:00,28.9900,29.0600,28.9900,29.0450,474
2010-12-08,22:05:00,29.0500,29.1150,29.0250,29.0400,521
2010-12-08,22:10:00,29.0500,29.1700,29.0450,29.1400,994
2010-12-08,22:15:00,29.1400,29.1850,29.0550,29.0850,669
2010-12-08,22:20:00,29.0850,29.0900,29.0550,29.0850,267
2010-12-08,22:25:00,29.0850,29.0950,29.0000,29.0300,602
2010-12-08,22:30:00,29.0300,29.1500,28.9900,29.1000,1006
2010-12-08,22:35:00,29.1050,29.1550,29.0850,29.0850,683
2010-12-08,22:40:00,29.0850,29.1200,28.9600,29.0250,1034
2010-12-08,22:45:00,29.0350,29.1250,28.9700,29.0000,1109
2010-12-08,22:50:00,28.9900,29.0750,28.8500,28.8600,1416
2010-12-08,22:55:00,28.8600,28.9300,28.8150,28.8950,1160
2010-12-08,23:00:00,28.8950,28.9050,28.7300,28.8150,1360
2010-12-08,23:05:00,28.8100,28.8300,28.7150,28.8100,923
2010-12-08,23:10:00,28.8100,28.8150,28.2900,28.3250,5369
2010-12-08,23:15:00,28.3250,28.3850,28.1200,28.1850,3973
2010-12-08,23:20:00,28.1900,28.3450,28.1350,28.3300,2534
2010-12-08,23:25:00,28.3250,28.3800,28.2600,28.3200,1291
2010-12-08,23:30:00,28.3150,28.4150,28.2750,28.3150,1125
2010-12-08,23:35:00,28.3200,28.3800,28.2800,28.3650,1085
2010-12-08,23:40:00,28.3650,28.3700,28.0950,28.1850,2387
2010-12-08,23:45:00,28.1900,28.2400,28.1100,28.1400,1464
2010-12-08,23:50:00,28.1350,28.1400,28.0100,28.1300,2083
2010-12-08,23:55:00,28.1350,28.1950,28.0850,28.1850,1120
2010-12-09,00:00:00,28.1850,28.2200,28.1200,28.1600,725
2010-12-09,00:05:00,28.1600,28.3000,28.1600,28.2500,1179
2010-12-09,00:10:00,28.2550,28.2950,28.2200,28.2950,412
2010-12-09,00:15:00,28.2850,28.3450,28.2600,28.2800,744
2010-12-09,00:20:00,28.2850,28.3950,28.2750,28.3700,639
2010-12-09,00:25:00,28.3700,28.3800,28.2700,28.2700,567
2010-12-09,00:30:00,28.2700,28.2750,28.1800,28.2300,630
2010-12-09,00:35:00,28.2300,28.2600,28.1500,28.2350,477
2010-12-09,00:40:00,28.2350,28.2550,28.2100,28.2550,249
2010-12-09,00:45:00,28.2550,28.3300,28.2500,28.3100,516
2010-12-09,00:50:00,28.3100,28.4900,28.3000,28.4350,1473
2010-12-09,00:55:00,28.4300,28.4850,28.4000,28.4850,563
2010-12-09,01:00:00,28.4900,28.5900,28.4900,28.5050,1105
2010-12-09,01:05:00,28.5100,28.6350,28.4950,28.5750,841
2010-12-09,01:10:00,28.5750,28.6200,28.5350,28.5700,585
2010-12-09,01:15:00,28.5750,28.6000,28.4900,28.5400,599
2010-12-09,01:20:00,28.5350,28.5750,28.5150,28.5450,258
2010-12-09,01:25:00,28.5500,28.5500,28.5100,28.5200,179
2010-12-09,01:30:00,28.5200,28.5300,28.3150,28.3700,1154
2010-12-09,01:35:00,28.3700,28.4400,28.3600,28.4300,463
2010-12-09,01:40:00,28.4250,28.4600,28.3200,28.3650,448
2010-12-09,01:45:00,28.3550,28.3750,28.2650,28.2900,498
2010-12-09,01:50:00,28.2850,28.3250,28.2650,28.2850,226
2010-12-09,01:55:00,28.2850,28.3350,28.2700,28.3350,184
2010-12-09,02:00:00,28.3400,28.4500,28.3350,28.4400,570
2010-12-09,02:05:00,28.4350,28.4400,28.3800,28.4100,334
2010-12-09,02:10:00,28.4100,28.5400,28.4100,28.4450,673
2010-12-09,02:15:00,28.4400,28.4450,28.3750,28.4050,358
2010-12-09,02:20:00,28.4000,28.4050,28.2150,28.2700,1312
2010-12-09,02:25:00,28.2700,28.3450,28.2550,28.2750,429
2010-12-09,02:30:00,28.2900,28.3450,28.2600,28.2800,340
2010-12-09,02:35:00,28.2850,28.3400,28.2650,28.2950,242
2010-12-09,02:40:00,28.3000,28.3350,28.2800,28.2950,145
2010-12-09,02:45:00,28.3100,28.3300,28.0300,28.0500,1062
2010-12-09,02:50:00,28.0600,28.2350,28.0500,28.1750,486
2010-12-09,02:55:00,28.1600,28.2350,28.1400,28.2200,220
2010-12-09,03:00:00,28.2300,28.2550,28.1350,28.1600,377
2010-12-09,03:05:00,28.1600,28.2900,28.1550,28.2600,195
2010-12-09,03:10:00,28.2700,28.2950,28.2400,28.2950,127
2010-12-09,03:15:00,28.3000,28.3900,28.2850,28.3400,243
2010-12-09,03:20:00,28.3450,28.3650,28.2350,28.2850,236
2010-12-09,03:25:00,28.2700,28.3200,28.2600,28.3200,49
2010-12-09,03:30:00,28.3300,28.4250,28.3200,28.4100,196
2010-12-09,03:35:00,28.4050,28.5150,28.3750,28.4800,311
2010-12-09,03:40:00,28.4900,28.5150,28.4350,28.4900,303
2010-12-09,03:45:00,28.4850,28.4850,28.3500,28.3950,166
2010-12-09,03:50:00,28.3900,28.4750,28.3700,28.4600,109
2010-12-09,03:55:00,28.4400,28.4450,28.3300,28.3350,204
2010-12-09,04:00:00,28.3250,28.3700,28.2800,28.3450,195
2010-12-09,04:05:00,28.3450,28.3700,28.3150,28.3200,87
2010-12-09,04:10:00,28.3300,28.3450,28.2550,28.3000,158
2010-12-09,04:15:00,28.3050,28.3050,28.2050,28.2250,126
2010-12-09,04:20:00,28.2350,28.3350,28.2250,28.3200,119
2010-12-09,04:25:00,28.3200,28.3200,28.1900,28.1950,119
2010-12-09,04:30:00,28.2150,28.3150,28.2000,28.2800,107
2010-12-09,04:35:00,28.2850,28.3350,28.2400,28.2400,87
2010-12-09,04:40:00,28.2500,28.3450,28.2450,28.3100,99
2010-12-09,04:45:00,28.3150,28.4100,28.3150,28.3500,136
2010-12-09,04:50:00,28.3600,28.4200,28.3550,28.3850,167
2010-12-09,04:55:00,28.3950,28.4600,28.3700,28.3800,391
2010-12-09,05:00:00,28.3650,28.4300,28.3450,28.4300,106
2010-12-09,05:05:00,28.4150,28.4350,28.4000,28.4200,21
2010-12-09,05:10:00,28.4050,28.4650,28.4050,28.4650,38
2010-12-09,05:15:00,28.4600,28.4700,28.4300,28.4300,20
2010-12-09,05:20:00,28.4200,28.4200,28.3400,28.3400,43
2010-12-09,05:25:00,28.3400,28.3650,28.3250,28.3650,26
2010-12-09,05:30:00,28.3600,28.3850,28.3600,28.3700,15
2010-12-09,05:35:00,28.3750,28.3950,28.3750,28.3950,12
2010-12-09,05:40:00,28.4100,28.4350,28.4100,28.4200,13
2010-12-09,05:45:00,28.4050,28.4300,28.3950,28.4250,25
2010-12-09,05:50:00,28.4300,28.4500,28.4200,28.4450,16
2010-12-09,05:55:00,28.4250,28.4350,28.4250,28.4350,6
2010-12-09,06:00:00,28.4200,28.4200,28.3750,28.3750,17
2010-12-09,06:05:00,28.4000,28.4100,28.4000,28.4000,5
2010-12-09,06:10:00,28.3900,28.4050,28.3850,28.4000,15
2010-12-09,07:00:00,28.4250,28.4250,28.3700,28.3850,29
2010-12-09,07:05:00,28.3750,28.3750,28.2950,28.3400,59
2010-12-09,07:10:00,28.3400,28.3400,28.3100,28.3300,20
2010-12-09,07:15:00,28.3150,28.3450,28.3150,28.3450,6
2010-12-09,07:20:00,28.3500,28.3550,28.2950,28.2950,34
2010-12-09,07:25:00,28.2950,28.3050,28.2300,28.2500,64
2010-12-09,07:30:00,28.2550,28.2800,28.2300,28.2350,66
2010-12-09,07:35:00,28.2300,28.2550,28.2000,28.2550,118
2010-12-09,07:40:00,28.2600,28.3700,28.2600,28.3500,102
2010-12-09,07:45:00,28.3450,28.3550,28.3250,28.3400,40
2010-12-09,07:50:00,28.3450,28.3600,28.3300,28.3400,34
2010-12-09,07:55:00,28.3500,28.4150,28.3500,28.4000,32
2010-12-09,08:00:00,28.3700,28.3950,28.3650,28.3800,34
2010-12-09,08:05:00,28.3650,28.3650,28.3150,28.3450,42
2010-12-09,08:10:00,28.3400,28.3600,28.3200,28.3600,34
2010-12-09,08:15:00,28.3450,28.3550,28.3300,28.3550,19
2010-12-09,08:20:00,28.3500,28.4300,28.3500,28.4250,35
2010-12-09,08:25:00,28.4100,28.5350,28.4100,28.5200,117
2010-12-09,08:30:00,28.5200,28.5700,28.4950,28.5000,149
2010-12-09,08:35:00,28.5000,28.5050,28.4800,28.4800,33
2010-12-09,08:40:00,28.4900,28.5150,28.4900,28.5150,26
2010-12-09,08:45:00,28.5100,28.5500,28.5050,28.5350,44
2010-12-09,08:50:00,28.5500,28.5500,28.5150,28.5250,22
2010-12-09,08:55:00,28.5250,28.5250,28.5000,28.5150,14
2010-12-09,09:00:00,28.5150,28.5550,28.5150,28.5550,29
2010-12-09,09:05:00,28.5550,28.6000,28.5500,28.5650,93
2010-12-09,09:10:00,28.5650,28.5800,28.5450,28.5650,38
2010-12-09,09:15:00,28.5650,28.5850,28.5450,28.5550,24
2010-12-09,09:20:00,28.5600,28.5850,28.5450,28.5450,33
2010-12-09,09:25:00,28.5450,28.5500,28.4800,28.4800,50
2010-12-09,09:30:00,28.4750,28.5300,28.4600,28.5000,38
2010-12-09,09:35:00,28.5000,28.5150,28.4900,28.5100,16
2010-12-09,09:40:00,28.5150,28.5800,28.5150,28.5650,66
2010-12-09,09:45:00,28.5700,28.5800,28.5450,28.5500,29
2010-12-09,09:50:00,28.5500,28.5500,28.5300,28.5450,19
2010-12-09,09:55:00,28.5500,28.5800,28.5500,28.5750,25
2010-12-09,10:00:00,28.5800,28.6000,28.5600,28.5600,37
2010-12-09,10:05:00,28.5550,28.5850,28.5550,28.5550,6
2010-12-09,10:10:00,28.5700,28.6700,28.5650,28.6400,160
2010-12-09,10:15:00,28.6400,28.6550,28.6200,28.6550,77
2010-12-09,10:20:00,28.6500,28.6700,28.6300,28.6300,32
2010-12-09,10:25:00,28.6350,28.6350,28.6200,28.6250,19
2010-12-09,10:30:00,28.6250,28.6900,28.6150,28.6850,183
2010-12-09,10:35:00,28.6850,28.7450,28.6750,28.7150,140
2010-12-09,10:40:00,28.7100,28.7450,28.6900,28.7100,44
2010-12-09,10:45:00,28.7100,28.7100,28.6800,28.6900,20
2010-12-09,10:50:00,28.6800,28.6800,28.6350,28.6600,48
2010-12-09,10:55:00,28.6600,28.6950,28.6600,28.6800,39
2010-12-09,11:00:00,28.6850,28.7450,28.6700,28.6950,47
2010-12-09,11:05:00,28.6900,28.7200,28.6750,28.6800,18
2010-12-09,11:10:00,28.6800,28.6900,28.6700,28.6900,25
2010-12-09,11:15:00,28.6950,28.7350,28.6950,28.6950,42
2010-12-09,11:20:00,28.7050,28.7050,28.6950,28.6950,15
2010-12-09,11:25:00,28.7300,28.7350,28.6900,28.7050,7
2010-12-09,11:30:00,28.6900,28.6900,28.6600,28.6750,40
2010-12-09,11:35:00,28.6650,28.6700,28.6600,28.6650,7
2010-12-09,11:40:00,28.6700,28.6750,28.6500,28.6700,30
2010-12-09,11:45:00,28.6700,28.6700,28.6600,28.6700,28
2010-12-09,11:50:00,28.6600,28.6800,28.6500,28.6650,17
2010-12-09,11:55:00,28.6600,28.6750,28.6600,28.6700,18
2010-12-09,12:00:00,28.6700,28.6750,28.6550,28.6750,14
2010-12-09,12:05:00,28.6750,28.6800,28.6750,28.6750,10
2010-12-09,12:10:00,28.6700,28.6750,28.6650,28.6750,3
2010-12-09,12:15:00,28.6650,28.6650,28.6600,28.6600,7
2010-12-09,12:20:00,28.6650,28.6800,28.6650,28.6700,15
2010-12-09,12:25:00,28.6700,28.6700,28.6600,28.6600,6
2010-12-09,12:30:00,28.6650,28.7000,28.6600,28.6750,149
2010-12-09,12:35:00,28.6750,28.6800,28.6650,28.6700,77
2010-12-09,12:40:00,28.6700,28.6800,28.6650,28.6700,60
2010-12-09,12:45:00,28.6700,28.6750,28.6600,28.6650,43
2010-12-09,12:50:00,28.6600,28.7250,28.6600,28.7200,145
2010-12-09,12:55:00,28.7150,28.7300,28.7050,28.7050,43
2010-12-09,13:00:00,28.7100,28.7400,28.7100,28.7350,25
2010-12-09,13:05:00,28.7300,28.7450,28.7300,28.7450,27
2010-12-09,13:10:00,28.7450,28.7450,28.7050,28.7050,31
2010-12-09,13:15:00,28.7050,28.7300,28.7050,28.7300,34
2010-12-09,13:20:00,28.7200,28.7200,28.7100,28.7150,12
2010-12-09,13:25:00,28.7150,28.7150,28.6800,28.6800,33
2010-12-09,13:30:00,28.6850,28.6950,28.6550,28.6600,46
2010-12-09,13:35:00,28.6600,28.6900,28.6600,28.6850,37
2010-12-09,13:40:00,28.6850,28.6900,28.6800,28.6900,10
2010-12-09,13:45:00,28.7000,28.7400,28.6850,28.6850,59
2010-12-09,13:50:00,28.7000,28.7150,28.6900,28.7100,13
2010-12-09,13:55:00,28.6950,28.6950,28.6700,28.6850,13
2010-12-09,14:00:00,28.6800,28.6850,28.6600,28.6600,30
2010-12-09,14:05:00,28.6550,28.6650,28.6450,28.6550,31
2010-12-09,14:10:00,28.6600,28.6850,28.6500,28.6600,45
2010-12-09,14:15:00,28.6550,28.6650,28.6500,28.6500,16
2010-12-09,14:20:00,28.6500,28.6500,28.5700,28.5700,80
2010-12-09,14:25:00,28.5750,28.5900,28.5450,28.5700,57
2010-12-09,14:30:00,28.5700,28.6000,28.5450,28.5450,122
2010-12-09,14:35:00,28.5500,28.5700,28.5450,28.5500,49
2010-12-09,14:40:00,28.5500,28.5700,28.5300,28.5700,63
2010-12-09,14:45:00,28.5700,28.5850,28.5650,28.5750,17
2010-12-09,14:50:00,28.5750,28.5900,28.5750,28.5800,25
2010-12-09,14:55:00,28.5900,28.6150,28.5850,28.6100,42
2010-12-09,15:00:00,28.6000,28.6000,28.5850,28.5850,11
2010-12-09,15:05:00,28.5800,28.6150,28.5800,28.6050,43
2010-12-09,15:10:00,28.6150,28.6700,28.6150,28.6700,47
2010-12-09,15:15:00,28.6650,28.6700,28.6350,28.6350,37
2010-12-09,15:20:00,28.6450,28.6500,28.6200,28.6400,46
2010-12-09,15:25:00,28.6350,28.6450,28.6200,28.6400,46
2010-12-09,15:30:00,28.6250,28.6300,28.6100,28.6200,41
2010-12-09,15:35:00,28.6150,28.6150,28.5700,28.5750,75
2010-12-09,15:40:00,28.5700,28.6100,28.5550,28.6100,50
2010-12-09,15:45:00,28.6300,28.7150,28.6300,28.7000,138
2010-12-09,15:50:00,28.7000,28.7200,28.6850,28.6900,39
2010-12-09,15:55:00,28.6950,28.7100,28.6900,28.7100,40
2010-12-09,16:00:00,28.7050,28.7800,28.7000,28.7400,316
2010-12-09,16:05:00,28.7450,28.7450,28.7200,28.7250,78
2010-12-09,16:10:00,28.7300,28.7450,28.7150,28.7350,161
2010-12-09,16:15:00,28.7250,28.7350,28.7150,28.7250,91
2010-12-09,16:20:00,28.7200,28.7900,28.7200,28.7750,277
2010-12-09,16:25:00,28.7700,28.8300,28.7600,28.8000,316
2010-12-09,16:30:00,28.8000,28.8200,28.7750,28.7950,214
2010-12-09,16:35:00,28.7950,28.8200,28.7800,28.8100,172
2010-12-09,16:40:00,28.8150,28.8200,28.7700,28.7850,150
2010-12-09,16:45:00,28.7950,28.7950,28.7300,28.7500,112
2010-12-09,16:50:00,28.7450,28.7500,28.7000,28.7150,140
2010-12-09,16:55:00,28.7150,28.7450,28.7000,28.7350,99
2010-12-09,17:00:00,28.7300,28.7400,28.6900,28.6900,62
2010-12-09,17:05:00,28.7000,28.7000,28.6600,28.6900,122
2010-12-09,17:10:00,28.6900,28.7400,28.6900,28.7300,193
2010-12-09,17:15:00,28.7350,28.7400,28.7000,28.7000,61
2010-12-09,17:20:00,28.6950,28.7300,28.6900,28.7250,39
2010-12-09,17:25:00,28.7200,28.7300,28.6950,28.7150,60
2010-12-09,17:30:00,28.7050,28.7100,28.6550,28.6600,90
2010-12-09,17:35:00,28.6650,28.6700,28.5800,28.5850,271
2010-12-09,17:40:00,28.5850,28.5950,28.5150,28.5150,371
2010-12-09,17:45:00,28.5150,28.5750,28.4950,28.5550,318
2010-12-09,17:50:00,28.5500,28.5900,28.5300,28.5850,113
2010-12-09,17:55:00,28.5850,28.6600,28.5850,28.6250,334
2010-12-09,18:00:00,28.6150,28.6150,28.4500,28.4500,378
2010-12-09,18:05:00,28.4600,28.5000,28.4350,28.4900,262
2010-12-09,18:10:00,28.4950,28.5300,28.4600,28.4850,154
2010-12-09,18:15:00,28.4950,28.5150,28.4600,28.4700,70
2010-12-09,18:20:00,28.4800,28.5250,28.4800,28.4950,104
2010-12-09,18:25:00,28.4900,28.4900,28.4350,28.4500,133
2010-12-09,18:30:00,28.4450,28.4650,28.4100,28.4250,186
2010-12-09,18:35:00,28.4250,28.4500,28.3850,28.4500,269
2010-12-09,18:40:00,28.4550,28.5150,28.4150,28.5050,195
2010-12-09,18:45:00,28.5100,28.5350,28.4550,28.5100,187
2010-12-09,18:50:00,28.4950,28.5200,28.4800,28.5200,72
2010-12-09,18:55:00,28.5250,28.5350,28.5000,28.5250,124
2010-12-09,19:00:00,28.5250,28.6000,28.5050,28.5900,261
2010-12-09,19:05:00,28.5950,28.6000,28.5700,28.5900,126
2010-12-09,19:10:00,28.5850,28.6300,28.5250,28.5500,258
2010-12-09,19:15:00,28.5500,28.5850,28.5450,28.5550,77
2010-12-09,19:20:00,28.5450,28.5650,28.5100,28.5300,81
2010-12-09,19:25:00,28.5300,28.5750,28.5250,28.5550,107
2010-12-09,19:30:00,28.5550,28.5600,28.4950,28.5100,54
2010-12-09,19:35:00,28.5200,28.5450,28.4550,28.5350,166
2010-12-09,19:40:00,28.5400,28.5500,28.5050,28.5050,79
2010-12-09,19:45:00,28.5100,28.5450,28.4950,28.5050,102
2010-12-09,19:50:00,28.5050,28.5650,28.4950,28.5000,174
2010-12-09,19:55:00,28.5050,28.5300,28.4950,28.5200,57
2010-12-09,20:00:00,28.5150,28.5250,28.4100,28.4350,391
2010-12-09,20:05:00,28.4350,28.5150,28.4300,28.4800,327
2010-12-09,20:10:00,28.4700,28.5100,28.4700,28.5050,114
2010-12-09,20:15:00,28.5050,28.5050,28.4700,28.4800,71
2010-12-09,20:20:00,28.4850,28.4900,28.4700,28.4850,44
2010-12-09,20:25:00,28.4750,28.5000,28.4750,28.5000,48
2010-12-09,20:30:00,28.4950,28.4950,28.4350,28.4400,56
2010-12-09,20:35:00,28.4350,28.4650,28.4200,28.4450,126
2010-12-09,20:40:00,28.4500,28.4600,28.4350,28.4600,62
2010-12-09,20:45:00,28.4550,28.4650,28.4450,28.4650,45
2010-12-09,20:50:00,28.4650,28.4700,28.4500,28.4700,49
2010-12-09,20:55:00,28.4700,28.5000,28.4450,28.5000,100
2010-12-09,21:00:00,28.5000,28.5350,28.4600,28.4900,149
2010-12-09,21:05:00,28.4850,28.5350,28.4850,28.5350,176
2010-12-09,21:10:00,28.5350,28.5400,28.4750,28.4900,116
2010-12-09,21:15:00,28.4900,28.5000,28.4550,28.4900,127
2010-12-09,21:20:00,28.4900,28.5100,28.4600,28.4650,178
2010-12-09,21:25:00,28.4650,28.5900,28.4650,28.5700,508
2010-12-09,21:30:00,28.5650,28.5850,28.4850,28.5300,585
2010-12-09,21:35:00,28.5300,28.6250,28.5200,28.5650,566
2010-12-09,21:40:00,28.5650,28.6400,28.5500,28.6200,623
2010-12-09,21:45:00,28.6150,28.6750,28.5700,28.6000,445
2010-12-09,21:50:00,28.6000,28.6050,28.5350,28.5650,315
2010-12-09,21:55:00,28.5700,28.7100,28.5700,28.7000,787
2010-12-09,22:00:00,28.7050,28.7950,28.6850,28.7550,971
2010-12-09,22:05:00,28.7550,28.7800,28.7350,28.7700,466
2010-12-09,22:10:00,28.7750,28.8350,28.7500,28.7600,1059
2010-12-09,22:15:00,28.7550,28.7650,28.7250,28.7600,477
2010-12-09,22:20:00,28.7650,28.8100,28.7450,28.7800,394
2010-12-09,22:25:00,28.7850,28.8350,28.7600,28.7800,612
2010-12-09,22:30:00,28.7850,28.8350,28.7150,28.7400,789
2010-12-09,22:35:00,28.7450,28.7450,28.6500,28.6850,882
2010-12-09,22:40:00,28.6750,28.7300,28.6600,28.7300,561
2010-12-09,22:45:00,28.7350,28.8350,28.7250,28.7900,931
2010-12-09,22:50:00,28.8000,29.0400,28.7900,29.0050,2770
2010-12-09,22:55:00,29.0050,29.0450,28.9600,28.9650,1467
2010-12-09,23:00:00,28.9650,28.9900,28.9350,28.9750,1052
2010-12-09,23:05:00,28.9700,28.9850,28.8850,28.8900,872
2010-12-09,23:10:00,28.8900,28.9050,28.8050,28.8350,1150
2010-12-09,23:15:00,28.8350,28.8700,28.7200,28.7500,1369
2010-12-09,23:20:00,28.7500,28.7900,28.6700,28.7650,1433
2010-12-09,23:25:00,28.7650,28.7850,28.7000,28.7650,698
2010-12-09,23:30:00,28.7650,28.8700,28.7650,28.8300,678
2010-12-09,23:35:00,28.8300,28.9200,28.8100,28.8800,923
2010-12-09,23:40:00,28.8800,28.8950,28.7750,28.7900,985
2010-12-09,23:45:00,28.7850,28.8100,28.6550,28.6750,1225
2010-12-09,23:50:00,28.6750,28.7150,28.5700,28.7000,1073
2010-12-09,23:55:00,28.7050,28.7150,28.6300,28.6850,850
2010-12-10,00:00:00,28.6850,28.7000,28.5900,28.6700,776
2010-12-10,00:05:00,28.6650,28.7650,28.6150,28.7200,505
2010-12-10,00:10:00,28.7150,28.7550,28.6700,28.7250,428
2010-12-10,00:15:00,28.7300,28.7300,28.6800,28.7000,200
2010-12-10,00:20:00,28.7000,28.7350,28.6600,28.7200,216
2010-12-10,00:25:00,28.7200,28.7800,28.7150,28.7250,385
2010-12-10,00:30:00,28.7350,28.7800,28.7250,28.7600,312
2010-12-10,00:35:00,28.7550,28.8000,28.7550,28.7600,472
2010-12-10,00:40:00,28.7650,28.7800,28.7150,28.7700,289
2010-12-10,00:45:00,28.7650,28.7950,28.7300,28.7550,359
2010-12-10,00:50:00,28.7600,28.7850,28.7350,28.7650,282
2010-12-10,00:55:00,28.7700,28.8550,28.7700,28.7950,1076
2010-12-10,01:00:00,28.8000,28.8150,28.7550,28.7900,471
2010-12-10,01:05:00,28.7850,28.7950,28.7550,28.7750,156
2010-12-10,01:10:00,28.7750,28.7950,28.7600,28.7800,106
2010-12-10,01:15:00,28.7850,28.7850,28.7200,28.7300,141
2010-12-10,01:20:00,28.7300,28.7700,28.7200,28.7350,201
2010-12-10,01:25:00,28.7350,28.7700,28.7250,28.7650,113
2010-12-10,01:30:00,28.7650,28.7950,28.7500,28.7600,149
2010-12-10,01:35:00,28.7550,28.7750,28.7300,28.7700,166
2010-12-10,01:40:00,28.7600,28.7750,28.7550,28.7600,56
2010-12-10,01:45:00,28.7650,28.8000,28.7550,28.7900,118
2010-12-10,01:50:00,28.7950,28.8850,28.7950,28.8700,369
2010-12-10,01:55:00,28.8800,28.8850,28.8450,28.8600,217
2010-12-10,02:00:00,28.8600,28.9150,28.8600,28.8950,402
2010-12-10,02:05:00,28.9050,28.9300,28.8600,28.9000,575
2010-12-10,02:10:00,28.8950,28.9000,28.8500,28.8850,271
2010-12-10,02:15:00,28.8900,28.9400,28.8650,28.8800,367
2010-12-10,02:20:00,28.8850,28.9100,28.8050,28.8250,856
2010-12-10,02:25:00,28.8250,28.8650,28.7800,28.7900,406
2010-12-10,02:30:00,28.7950,28.8500,28.7950,28.8350,205
2010-12-10,02:35:00,28.8350,28.8400,28.7900,28.8100,115
2010-12-10,02:40:00,28.8150,28.8550,28.8050,28.8350,91
2010-12-10,02:45:00,28.8300,28.8500,28.8050,28.8300,60
2010-12-10,02:50:00,28.8250,28.8350,28.8050,28.8350,59
2010-12-10,02:55:00,28.8400,28.8400,28.8150,28.8400,29
2010-12-10,03:00:00,28.8300,28.8350,28.8050,28.8100,64
2010-12-10,03:05:00,28.8150,28.8150,28.6400,28.6900,593
2010-12-10,03:10:00,28.6900,28.7300,28.6000,28.6250,488
2010-12-10,03:15:00,28.6250,28.6650,28.6000,28.6350,281
2010-12-10,03:20:00,28.6350,28.6850,28.6300,28.6700,136
2010-12-10,03:25:00,28.6800,28.7300,28.6750,28.7050,160
2010-12-10,03:30:00,28.7200,28.7250,28.6500,28.7200,72
2010-12-10,03:35:00,28.7200,28.7250,28.6850,28.7050,27
2010-12-10,03:40:00,28.7050,28.7400,28.7000,28.7200,59
2010-12-10,03:45:00,28.7150,28.7250,28.6400,28.6850,154
2010-12-10,03:50:00,28.6800,28.7450,28.6800,28.7350,77
2010-12-10,03:55:00,28.7350,28.7450,28.7250,28.7450,76
2010-12-10,04:00:00,28.7500,28.8000,28.7350,28.7350,152
2010-12-10,04:05:00,28.7400,28.7400,28.6350,28.6550,233
2010-12-10,04:10:00,28.6600,28.6900,28.6600,28.6800,65
2010-12-10,04:15:00,28.6700,28.7150,28.6700,28.6950,52
2010-12-10,04:20:00,28.7000,28.7150,28.6750,28.6800,40
2010-12-10,04:25:00,28.6800,28.6900,28.6300,28.6300,119
2010-12-10,04:30:00,28.6450,28.6500,28.5100,28.5300,462
2010-12-10,04:35:00,28.5350,28.5850,28.5300,28.5650,131
2010-12-10,04:40:00,28.5650,28.5950,28.5550,28.5700,58
2010-12-10,04:45:00,28.5650,28.5650,28.5400,28.5500,140
2010-12-10,04:50:00,28.5550,28.5850,28.5300,28.5850,158
2010-12-10,04:55:00,28.5700,28.7200,28.5500,28.6700,249
2010-12-10,05:00:00,28.6700,28.7350,28.6500,28.7250,178
2010-12-10,05:05:00,28.7350,28.7400,28.7050,28.7150,32
2010-12-10,05:10:00,28.7150,28.7500,28.7150,28.7400,37
2010-12-10,05:15:00,28.7350,28.7400,28.7200,28.7350,34
2010-12-10,05:20:00,28.7300,28.7650,28.7300,28.7550,97
2010-12-10,05:25:00,28.7500,28.7650,28.7350,28.7400,33
2010-12-10,05:30:00,28.7400,28.7550,28.7400,28.7550,16
2010-12-10,05:35:00,28.7550,28.7550,28.7350,28.7450,7
2010-12-10,05:40:00,28.7500,28.8100,28.7500,28.7900,111
2010-12-10,05:45:00,28.7900,28.8000,28.7550,28.7550,16
2010-12-10,05:50:00,28.7750,28.7750,28.7650,28.7650,11
2010-12-10,05:55:00,28.7700,28.7900,28.7500,28.7900,32
2010-12-10,06:00:00,28.7900,28.8000,28.7600,28.7800,52
2010-12-10,06:05:00,28.7950,28.8150,28.7900,28.7900,72
2010-12-10,06:10:00,28.7900,28.8050,28.7800,28.7800,19
2010-12-10,07:00:00,28.8200,28.8800,28.8200,28.8250,72
2010-12-10,07:05:00,28.8200,28.8400,28.8200,28.8400,7
2010-12-10,07:10:00,28.8300,28.8400,28.8300,28.8400,23
2010-12-10,07:15:00,28.8450,28.8450,28.8200,28.8200,39
2010-12-10,07:20:00,28.8200,28.8450,28.8050,28.8150,16
2010-12-10,07:25:00,28.8200,28.8200,28.7850,28.7950,19
2010-12-10,07:30:00,28.7900,28.7950,28.7750,28.7750,29
2010-12-10,07:35:00,28.7750,28.7950,28.7700,28.7800,15
2010-12-10,07:40:00,28.8000,28.8200,28.7900,28.7950,15
2010-12-10,07:45:00,28.8150,28.8400,28.7800,28.8350,37
2010-12-10,07:50:00,28.8400,28.8600,28.8250,28.8350,36
2010-12-10,07:55:00,28.8100,28.8300,28.8050,28.8150,15
2010-12-10,08:00:00,28.8200,28.8350,28.8050,28.8050,5
2010-12-10,08:05:00,28.8200,28.8250,28.7950,28.7950,26
2010-12-10,08:10:00,28.7900,28.8400,28.7900,28.8300,10
2010-12-10,08:15:00,28.8300,28.8350,28.8000,28.8000,21
2010-12-10,08:20:00,28.8150,28.8150,28.8000,28.8150,5
2010-12-10,08:25:00,28.8100,28.8200,28.8100,28.8150,10
2010-12-10,08:30:00,28.8150,28.8400,28.8150,28.8350,16
2010-12-10,08:35:00,28.8300,28.8300,28.8150,28.8150,5
2010-12-10,08:40:00,28.8200,28.8350,28.8200,28.8350,16
2010-12-10,08:45:00,28.8250,28.8250,28.8150,28.8150,9
2010-12-10,08:50:00,28.8250,28.8350,28.8100,28.8100,16
2010-12-10,08:55:00,28.8250,28.8350,28.8250,28.8350,11
2010-12-10,09:00:00,28.8300,28.8300,28.8000,28.8050,28
2010-12-10,09:05:00,28.8050,28.8150,28.7950,28.7950,14
2010-12-10,09:10:00,28.8150,28.8350,28.8150,28.8350,44
2010-12-10,09:15:00,28.8350,28.8800,28.8350,28.8800,60
2010-12-10,09:20:00,28.8700,28.9000,28.8700,28.8800,33
2010-12-10,09:25:00,28.8800,28.9000,28.8550,28.8700,26
2010-12-10,09:30:00,28.8700,28.8950,28.8700,28.8800,11
2010-12-10,09:35:00,28.8650,28.8900,28.8500,28.8600,36
2010-12-10,09:40:00,28.8600,28.8950,28.8600,28.8900,48
2010-12-10,09:45:00,28.8950,28.9100,28.8900,28.8950,16
2010-12-10,09:50:00,28.8950,28.8950,28.8850,28.8850,5
2010-12-10,09:55:00,28.8850,28.8850,28.8650,28.8650,5
2010-12-10,10:00:00,28.8700,28.9000,28.8700,28.8950,14
2010-12-10,10:05:00,28.8850,28.9050,28.8850,28.9000,18
2010-12-10,10:10:00,28.9050,28.9200,28.8850,28.9150,48
2010-12-10,10:15:00,28.9150,29.0000,28.9050,28.9850,204
2010-12-10,10:20:00,28.9750,28.9900,28.9500,28.9650,58
2010-12-10,10:25:00,28.9650,28.9650,28.9400,28.9400,28
2010-12-10,10:30:00,28.9500,28.9800,28.9500,28.9800,48
2010-12-10,10:35:00,28.9750,28.9900,28.9750,28.9800,65
2010-12-10,10:40:00,28.9800,28.9850,28.9700,28.9750,70
2010-12-10,10:45:00,28.9550,28.9550,28.9400,28.9400,11
2010-12-10,10:50:00,28.9400,28.9450,28.9150,28.9450,20
2010-12-10,10:55:00,28.9600,28.9650,28.9350,28.9500,7
2010-12-10,11:00:00,28.9500,28.9500,28.9200,28.9450,14
2010-12-10,11:05:00,28.9300,28.9450,28.9300,28.9400,5
2010-12-10,11:10:00,28.9550,28.9700,28.9550,28.9700,21
2010-12-10,11:15:00,28.9650,28.9700,28.9600,28.9700,10
2010-12-10,11:20:00,28.9650,28.9850,28.9550,28.9850,31
2010-12-10,11:25:00,28.9800,28.9800,28.9350,28.9600,19
2010-12-10,11:30:00,28.9550,28.9550,28.9300,28.9300,22
2010-12-10,11:35:00,28.9300,28.9300,28.9000,28.9150,44
2010-12-10,11:40:00,28.9250,28.9400,28.9150,28.9150,14
2010-12-10,11:45:00,28.9200,28.9250,28.9100,28.9150,14
2010-12-10,11:50:00,28.9100,28.9100,28.8850,28.8850,20
2010-12-10,11:55:00,28.9000,28.9150,28.9000,28.9150,9
2010-12-10,12:00:00,28.9050,28.9150,28.9050,28.9150,9
2010-12-10,12:05:00,28.9150,28.9150,28.9050,28.9050,2
2010-12-10,12:10:00,28.9050,28.9250,28.9050,28.9250,9
2010-12-10,12:15:00,28.9300,28.9350,28.9050,28.9050,20
2010-12-10,12:20:00,28.9250,28.9250,28.9050,28.9050,7
2010-12-10,12:25:00,28.9050,28.9250,28.9050,28.9050,20
2010-12-10,12:30:00,28.9050,28.9150,28.8600,28.9100,70
2010-12-10,12:35:00,28.9150,28.9200,28.9050,28.9100,18
2010-12-10,12:40:00,28.9150,28.9300,28.9150,28.9250,18
2010-12-10,12:45:00,28.9300,28.9450,28.9050,28.9350,42
2010-12-10,12:50:00,28.9350,28.9700,28.9350,28.9450,41
2010-12-10,12:55:00,28.9550,28.9550,28.9550,28.9550,3
2010-12-10,13:00:00,28.9600,28.9750,28.9600,28.9750,22
2010-12-10,13:05:00,28.9750,28.9750,28.9600,28.9600,8
2010-12-10,13:10:00,28.9700,28.9700,28.9550,28.9550,16
2010-12-10,13:15:00,28.9550,28.9600,28.9450,28.9450,32
2010-12-10,13:20:00,28.9450,28.9550,28.9450,28.9550,8
2010-12-10,13:25:00,28.9550,28.9650,28.9500,28.9650,12
2010-12-10,13:30:00,28.9600,28.9650,28.9500,28.9500,12
2010-12-10,13:35:00,28.9600,28.9650,28.9600,28.9650,8
2010-12-10,13:40:00,28.9600,28.9600,28.9500,28.9600,6
2010-12-10,13:45:00,28.9650,28.9800,28.9550,28.9550,29
2010-12-10,13:50:00,28.9600,28.9650,28.9450,28.9600,19
2010-12-10,13:55:00,28.9600,28.9600,28.9450,28.9450,4
2010-12-10,14:00:00,28.9500,28.9600,28.9500,28.9600,20
2010-12-10,14:05:00,28.9650,28.9750,28.9650,28.9750,15
2010-12-10,14:10:00,28.9700,29.0300,28.9700,29.0150,134
2010-12-10,14:15:00,29.0150,29.0200,28.9950,29.0100,22
2010-12-10,14:20:00,29.0100,29.0300,29.0050,29.0100,49
2010-12-10,14:25:00,29.0100,29.0200,28.9800,28.9850,84
2010-12-10,14:30:00,28.9850,29.0000,28.9700,28.9700,28
2010-12-10,14:35:00,28.9850,28.9950,28.9550,28.9600,84
2010-12-10,14:40:00,28.9550,28.9700,28.9550,28.9600,17
2010-12-10,14:45:00,28.9500,28.9600,28.9400,28.9600,62
2010-12-10,14:50:00,28.9500,28.9500,28.9250,28.9250,29
2010-12-10,14:55:00,28.9300,28.9300,28.9150,28.9250,50
2010-12-10,15:00:00,28.9300,29.0200,28.9300,28.9700,51
2010-12-10,15:05:00,28.9750,29.0000,28.9750,28.9900,23
2010-12-10,15:10:00,29.0000,29.0100,28.9700,28.9700,23
2010-12-10,15:15:00,28.9750,28.9900,28.9700,28.9800,21
2010-12-10,15:20:00,28.9900,29.0000,28.9850,29.0000,13
2010-12-10,15:25:00,28.9800,28.9900,28.9750,28.9800,37
2010-12-10,15:30:00,28.9750,28.9750,28.9600,28.9600,25
2010-12-10,15:35:00,28.9550,28.9850,28.9400,28.9850,47
2010-12-10,15:40:00,28.9750,28.9800,28.9600,28.9700,23
2010-12-10,15:45:00,28.9750,28.9950,28.9000,28.9650,116
2010-12-10,15:50:00,28.9500,28.9700,28.9450,28.9650,29
2010-12-10,15:55:00,28.9750,28.9800,28.9650,28.9700,36
2010-12-10,16:00:00,28.9700,28.9900,28.9300,28.9300,221
2010-12-10,16:05:00,28.9200,28.9250,28.8700,28.8900,209
2010-12-10,16:10:00,28.8900,28.9250,28.8850,28.9100,61
2010-12-10,16:15:00,28.9150,28.9250,28.8900,28.8900,38
2010-12-10,16:20:00,28.8900,28.9200,28.8800,28.9100,62
2010-12-10,16:25:00,28.9150,28.9150,28.8650,28.8800,92
2010-12-10,16:30:00,28.8750,28.9000,28.8700,28.8850,82
2010-12-10,16:35:00,28.8850,28.8950,28.8700,28.8750,57
2010-12-10,16:40:00,28.8800,28.9300,28.8650,28.9000,74
2010-12-10,16:45:00,28.9200,28.9200,28.8700,28.8700,52
2010-12-10,16:50:00,28.8750,28.9100,28.8750,28.9100,36
2010-12-10,16:55:00,28.9100,28.9350,28.8800,28.9350,55
2010-12-10,17:00:00,28.9350,28.9350,28.8950,28.9200,43
2010-12-10,17:05:00,28.9350,28.9400,28.9250,28.9400,58
2010-12-10,17:10:00,28.9400,28.9550,28.9350,28.9500,43
2010-12-10,17:15:00,28.9550,28.9850,28.9450,28.9550,133
2010-12-10,17:20:00,28.9650,28.9750,28.9600,28.9700,55
2010-12-10,17:25:00,28.9650,28.9750,28.9450,28.9650,56
2010-12-10,17:30:00,28.9700,28.9700,28.9350,28.9500,32
2010-12-10,17:35:00,28.9500,28.9700,28.9450,28.9600,20
2010-12-10,17:40:00,28.9450,28.9600,28.9100,28.9250,141
2010-12-10,17:45:00,28.9350,28.9350,28.8300,28.8450,418
2010-12-10,17:50:00,28.8450,28.8750,28.8450,28.8600,118
2010-12-10,17:55:00,28.8600,28.8700,28.8350,28.8550,148
2010-12-10,18:00:00,28.8500,28.8500,28.6350,28.7550,1187
2010-12-10,18:05:00,28.7550,28.8000,28.7200,28.7600,386
2010-12-10,18:10:00,28.7550,28.8650,28.7550,28.8200,278
2010-12-10,18:15:00,28.8250,28.8800,28.8000,28.8250,169
2010-12-10,18:20:00,28.8200,28.8550,28.8200,28.8450,111
2010-12-10,18:25:00,28.8450,28.9000,28.8400,28.8550,90
2010-12-10,18:30:00,28.8550,28.8550,28.8250,28.8300,97
2010-12-10,18:35:00,28.8250,28.8650,28.8100,28.8550,91
2010-12-10,18:40:00,28.8500,28.8700,28.8350,28.8700,39
2010-12-10,18:45:00,28.8600,28.8900,28.8550,28.8850,87
2010-12-10,18:50:00,28.8850,28.9200,28.8700,28.8900,123
2010-12-10,18:55:00,28.8900,28.8950,28.8350,28.8500,73
2010-12-10,19:00:00,28.8450,28.8450,28.7750,28.8250,147
2010-12-10,19:05:00,28.8200,28.8300,28.7850,28.8050,51
2010-12-10,19:10:00,28.8000,28.8200,28.7500,28.7600,141
2010-12-10,19:15:00,28.7600,28.7950,28.7450,28.7550,108
2010-12-10,19:20:00,28.7700,28.8200,28.7700,28.8200,120
2010-12-10,19:25:00,28.8150,28.8250,28.7250,28.7600,165
2010-12-10,19:30:00,28.7650,28.8250,28.7400,28.8250,84
2010-12-10,19:35:00,28.8200,28.8400,28.8000,28.8200,63
2010-12-10,19:40:00,28.8150,28.8550,28.8100,28.8250,31
2010-12-10,19:45:00,28.8250,28.8500,28.8050,28.8300,66
2010-12-10,19:50:00,28.8400,28.8500,28.8050,28.8350,67
2010-12-10,19:55:00,28.8350,28.8500,28.8250,28.8450,95
2010-12-10,20:00:00,28.8400,28.8550,28.8050,28.8200,189
2010-12-10,20:05:00,28.8200,28.8400,28.8050,28.8400,94
2010-12-10,20:10:00,28.8400,28.8400,28.8000,28.8000,84
2010-12-10,20:15:00,28.8000,28.8150,28.7800,28.8150,58
2010-12-10,20:20:00,28.8200,28.8400,28.8050,28.8100,81
2010-12-10,20:25:00,28.8100,28.8200,28.8100,28.8200,10
2010-12-10,20:30:00,28.8200,28.8300,28.7600,28.7600,138
2010-12-10,20:35:00,28.7600,28.7950,28.7450,28.7850,105
2010-12-10,20:40:00,28.7750,28.7950,28.7650,28.7800,37
2010-12-10,20:45:00,28.7750,28.7900,28.7500,28.7650,32
2010-12-10,20:50:00,28.7750,28.7850,28.7550,28.7800,51
2010-12-10,20:55:00,28.7700,28.7800,28.7500,28.7500,153
2010-12-10,21:00:00,28.7550,28.7600,28.7250,28.7300,157
2010-12-10,21:05:00,28.7400,28.7400,28.5950,28.6100,605
2010-12-10,21:10:00,28.6050,28.6850,28.5950,28.6700,297
2010-12-10,21:15:00,28.6700,28.6700,28.5950,28.6400,415
2010-12-10,21:20:00,28.6500,28.6800,28.6200,28.6400,191
2010-12-10,21:25:00,28.6400,28.6700,28.5400,28.6350,733
2010-12-10,21:30:00,28.6300,28.6450,28.5850,28.6150,342
2010-12-10,21:35:00,28.6050,28.6650,28.6050,28.6450,368
2010-12-10,21:40:00,28.6350,28.6400,28.5450,28.6150,835
2010-12-10,21:45:00,28.6200,28.6450,28.4050,28.4950,2195
2010-12-10,21:50:00,28.4900,28.5150,28.4300,28.4950,1101
2010-12-10,21:55:00,28.4850,28.5400,28.4600,28.5400,535
2010-12-10,22:00:00,28.5350,28.5900,28.5350,28.5450,547
2010-12-10,22:05:00,28.5400,28.5600,28.4900,28.4900,403
2010-12-10,22:10:00,28.4900,28.4950,28.3350,28.4000,1338
2010-12-10,22:15:00,28.4000,28.4600,28.3950,28.4450,480
2010-12-10,22:20:00,28.4450,28.4700,28.4350,28.4600,365
2010-12-10,22:25:00,28.4600,28.4850,28.4200,28.4750,518
2010-12-10,22:30:00,28.4850,28.5250,28.4450,28.4950,514
2010-12-10,22:35:00,28.4950,28.5100,28.4250,28.4750,704
2010-12-10,22:40:00,28.4700,28.5000,28.4400,28.4950,347
2010-12-10,22:45:00,28.4900,28.5000,28.4100,28.4250,398
2010-12-10,22:50:00,28.4300,28.4300,28.2500,28.2750,1298
2010-12-10,22:55:00,28.2800,28.3900,28.2250,28.2900,1625
2010-12-10,23:00:00,28.2900,28.3450,28.2700,28.3250,653
2010-12-10,23:05:00,28.3300,28.4150,28.3000,28.3050,875
2010-12-10,23:10:00,28.3050,28.3100,28.0700,28.1450,2445
2010-12-10,23:15:00,28.1500,28.2050,28.0850,28.1950,1274
2010-12-10,23:20:00,28.1950,28.2150,28.0600,28.1750,1021
2010-12-10,23:25:00,28.1750,28.2150,28.0950,28.1800,870
2010-12-10,23:30:00,28.1750,28.3000,28.1550,28.2700,848
2010-12-10,23:35:00,28.2750,28.3250,28.2300,28.3100,645
2010-12-10,23:40:00,28.3100,28.3650,28.2800,28.3300,536
2010-12-10,23:45:00,28.3250,28.3750,28.3150,28.3400,443
2010-12-10,23:50:00,28.3450,28.3450,28.2700,28.2850,652
2010-12-10,23:55:00,28.2850,28.3100,28.2350,28.3050,574
2010-12-11,00:00:00,28.3000,28.3200,28.2750,28.3000,327
2010-12-11,00:05:00,28.3100,28.3700,28.3050,28.3350,675
2010-12-11,00:10:00,28.3300,28.3700,28.2800,28.2900,274
2010-12-11,00:15:00,28.2850,28.4700,28.2850,28.4450,796
2010-12-11,00:20:00,28.4450,28.4700,28.3800,28.3950,634
2010-12-11,00:25:00,28.3900,28.4100,28.3750,28.3900,256
2010-12-11,00:30:00,28.3900,28.4700,28.3900,28.4300,316
2010-12-11,00:35:00,28.4250,28.4300,28.2400,28.2800,857
2010-12-11,00:40:00,28.2800,28.3450,28.2500,28.3450,459
2010-12-11,00:45:00,28.3350,28.3600,28.3050,28.3550,246
2010-12-11,00:50:00,28.3600,28.3750,28.3050,28.3400,183
2010-12-11,00:55:00,28.3400,28.5450,28.3200,28.5450,768
2010-12-11,01:00:00,28.5400,28.6650,28.4950,28.5950,1376
2010-12-11,01:05:00,28.6000,28.6100,28.5500,28.5800,538
2010-12-11,01:10:00,28.5900,28.6400,28.5600,28.6150,703
2010-12-11,01:15:00,28.6100,28.7050,28.5900,28.6850,757
2010-12-11,01:20:00,28.6800,28.7200,28.6500,28.7200,416
2010-12-11,01:25:00,28.7150,28.8000,28.7050,28.7350,805
2010-12-11,01:30:00,28.7300,28.7400,28.6750,28.7100,349
2010-12-11,01:35:00,28.7000,28.7750,28.6850,28.7700,274
2010-12-11,01:40:00,28.7700,28.8000,28.7350,28.7550,322
2010-12-11,01:45:00,28.7500,28.7500,28.6700,28.7250,411
2010-12-11,01:50:00,28.7150,28.7200,28.6750,28.6950,171
2010-12-11,01:55:00,28.6950,28.7300,28.6850,28.7150,185
2010-12-11,02:00:00,28.7100,28.7500,28.7100,28.7150,170
2010-12-11,02:05:00,28.7150,28.7250,28.6350,28.7050,417
2010-12-11,02:10:00,28.7050,28.7100,28.6800,28.7000,182
2010-12-11,02:15:00,28.7000,28.7400,28.6900,28.7150,218
2010-12-11,02:20:00,28.7100,28.7150,28.5850,28.6200,786
2010-12-11,02:25:00,28.6200,28.6950,28.6150,28.6200,343
2010-12-11,02:30:00,28.6150,28.6750,28.6150,28.6550,116
2010-12-11,02:35:00,28.6500,28.6600,28.6050,28.6500,80
2010-12-11,02:40:00,28.6450,28.6550,28.6150,28.6550,120
2010-12-11,02:45:00,28.6550,28.6850,28.6300,28.6550,123
2010-12-11,02:50:00,28.6400,28.6550,28.6100,28.6400,72
2010-12-11,02:55:00,28.6400,28.7150,28.6400,28.6800,140
2010-12-11,03:00:00,28.6900,28.7100,28.6200,28.6200,166
2010-12-11,03:05:00,28.6250,28.6550,28.6250,28.6500,99
2010-12-11,03:10:00,28.6500,28.7100,28.6500,28.7100,127
2010-12-11,03:15:00,28.7100,28.7250,28.6850,28.6900,123
2010-12-11,03:20:00,28.6950,28.7250,28.6900,28.7000,118
2010-12-11,03:25:00,28.7000,28.7000,28.6750,28.6750,66
2010-12-11,03:30:00,28.6750,28.7000,28.6600,28.6900,69
2010-12-11,03:35:00,28.6800,28.7050,28.6750,28.6950,31
2010-12-11,03:40:00,28.6950,28.7000,28.6700,28.6700,40
2010-12-11,03:45:00,28.6650,28.6800,28.6600,28.6750,37
2010-12-11,03:50:00,28.6800,28.7050,28.6800,28.7000,100
2010-12-11,03:55:00,28.7000,28.7000,28.6800,28.6800,34
2010-12-11,04:00:00,28.6900,28.6900,28.6750,28.6800,40
2010-12-11,04:05:00,28.6750,28.6750,28.6550,28.6750,34
2010-12-11,04:10:00,28.6700,28.6750,28.6650,28.6700,40
2010-12-11,04:15:00,28.6750,28.6750,28.6600,28.6600,43
2010-12-11,04:20:00,28.6550,28.6550,28.6400,28.6450,70
2010-12-11,04:25:00,28.6450,28.6650,28.6400,28.6650,45
2010-12-11,04:30:00,28.6650,28.7250,28.6650,28.7100,105
2010-12-11,04:35:00,28.7150,28.7400,28.7000,28.7250,59
2010-12-11,04:40:00,28.7150,28.7350,28.7000,28.7350,66
2010-12-11,04:45:00,28.7250,28.7400,28.6850,28.6900,75
2010-12-11,04:50:00,28.6900,28.7200,28.6850,28.7150,88
2010-12-11,04:55:00,28.7200,28.7300,28.6650,28.6850,103
2010-12-11,05:00:00,28.6900,28.7000,28.6700,28.6750,16
2010-12-11,05:05:00,28.6800,28.6950,28.6700,28.6950,16
2010-12-11,05:10:00,28.6950,28.7000,28.6850,28.6850,22
2010-12-11,05:15:00,28.6950,28.7150,28.6950,28.7000,14
2010-12-11,05:20:00,28.7000,28.7150,28.7000,28.7150,10
2010-12-11,05:25:00,28.7150,28.7150,28.7000,28.7100,9
2010-12-11,05:30:00,28.7150,28.7200,28.7000,28.7200,33
2010-12-11,05:35:00,28.7150,28.7400,28.7150,28.7400,33
2010-12-11,05:40:00,28.7450,28.7450,28.7000,28.7000,20
2010-12-11,05:45:00,28.7050,28.7300,28.7000,28.7250,12
2010-12-11,05:50:00,28.7300,28.7500,28.7250,28.7350,38
2010-12-11,05:55:00,28.7250,28.7350,28.7150,28.7200,11
2010-12-11,06:00:00,28.7200,28.7250,28.7150,28.7250,10
2010-12-11,06:05:00,28.7250,28.7250,28.7150,28.7150,8
2010-12-11,06:10:00,28.7150,28.7150,28.6950,28.6950,14
2010-12-13,07:00:00,28.6600,28.7000,28.5850,28.6350,143
2010-12-13,07:05:00,28.6450,28.6450,28.5900,28.5900,36
2010-12-13,07:10:00,28.5800,28.6150,28.5800,28.6100,39
2010-12-13,07:15:00,28.6050,28.6200,28.5850,28.6100,24
2010-12-13,07:20:00,28.6000,28.6200,28.6000,28.6200,9
2010-12-13,07:25:00,28.6100,28.6200,28.6100,28.6150,30
2010-12-13,07:30:00,28.6100,28.6300,28.6100,28.6250,12
2010-12-13,07:35:00,28.6200,28.6550,28.6200,28.6350,14
2010-12-13,07:40:00,28.6400,28.6850,28.6400,28.6650,45
2010-12-13,07:45:00,28.6700,28.6700,28.6400,28.6450,41
2010-12-13,07:50:00,28.6350,28.6500,28.6100,28.6250,24
2010-12-13,07:55:00,28.6150,28.6150,28.5050,28.5100,159
2010-12-13,08:00:00,28.5200,28.5400,28.4950,28.5000,121
2010-12-13,08:05:00,28.5000,28.5600,28.5000,28.5400,32
2010-12-13,08:10:00,28.5300,28.5650,28.5300,28.5650,29
2010-12-13,08:15:00,28.5650,28.6300,28.5650,28.6200,70
2010-12-13,08:20:00,28.6100,28.6100,28.5700,28.5800,39
2010-12-13,08:25:00,28.5800,28.6150,28.5800,28.6000,27
2010-12-13,08:30:00,28.6000,28.6450,28.5950,28.6100,52
2010-12-13,08:35:00,28.6250,28.6400,28.6200,28.6350,34
2010-12-13,08:40:00,28.6350,28.6400,28.6300,28.6400,21
2010-12-13,08:45:00,28.6450,28.6500,28.6350,28.6450,21
2010-12-13,08:50:00,28.6450,28.6500,28.6350,28.6500,17
2010-12-13,08:55:00,28.6350,28.6350,28.6100,28.6100,67
2010-12-13,09:00:00,28.6250,28.6450,28.6250,28.6400,37
2010-12-13,09:05:00,28.6500,28.6950,28.6450,28.6800,63
2010-12-13,09:10:00,28.6850,28.8400,28.6850,28.8000,215
2010-12-13,09:15:00,28.7750,28.8100,28.7500,28.7800,69
2010-12-13,09:20:00,28.7800,28.8400,28.7650,28.7650,86
2010-12-13,09:25:00,28.7750,28.7900,28.6700,28.7000,122
2010-12-13,09:30:00,28.7000,28.7650,28.7000,28.7400,37
2010-12-13,09:35:00,28.7300,28.7650,28.7250,28.7550,15
2010-12-13,09:40:00,28.7600,28.7650,28.7500,28.7600,23
2010-12-13,09:45:00,28.7600,28.8800,28.7600,28.8500,125
2010-12-13,09:50:00,28.8700,28.8700,28.8350,28.8600,75
2010-12-13,09:55:00,28.8550,28.8700,28.8350,28.8500,43
2010-12-13,10:00:00,28.8600,28.9100,28.8600,28.8900,150
2010-12-13,10:05:00,28.8900,28.8900,28.8450,28.8600,66
2010-12-13,10:10:00,28.8600,28.8800,28.8600,28.8600,23
2010-12-13,10:15:00,28.8650,28.8800,28.8650,28.8650,14
2010-12-13,10:20:00,28.8750,28.8800,28.8600,28.8700,70
2010-12-13,10:25:00,28.8700,28.8750,28.8550,28.8750,33
2010-12-13,10:30:00,28.8700,28.8750,28.8600,28.8700,7
2010-12-13,10:35:00,28.8700,28.8800,28.8700,28.8800,6
2010-12-13,10:40:00,28.8700,28.8750,28.8600,28.8700,24
2010-12-13,10:45:00,28.8600,28.9000,28.8600,28.8950,43
2010-12-13,10:50:00,28.9000,28.9000,28.8850,28.8850,32
2010-12-13,10:55:00,28.8850,28.9000,28.8800,28.9000,34
2010-12-13,11:00:00,28.8950,28.8950,28.8850,28.8950,7
2010-12-13,11:05:00,28.8950,28.9450,28.8900,28.9400,159
2010-12-13,11:10:00,28.9300,29.0000,28.9200,28.9850,298
2010-12-13,11:15:00,28.9950,29.0000,28.9600,28.9650,56
2010-12-13,11:20:00,28.9600,28.9700,28.9300,28.9600,83
2010-12-13,11:25:00,28.9550,28.9700,28.9500,28.9500,14
2010-12-13,11:30:00,28.9700,28.9900,28.9700,28.9750,39
2010-12-13,11:35:00,28.9800,28.9800,28.9300,28.9300,60
2010-12-13,11:40:00,28.9350,28.9600,28.9300,28.9450,49
2010-12-13,11:45:00,28.9300,28.9550,28.9200,28.9500,26
2010-12-13,11:50:00,28.9500,28.9500,28.9350,28.9400,32
2010-12-13,11:55:00,28.9250,28.9300,28.9050,28.9150,60
2010-12-13,12:00:00,28.9050,28.9100,28.8850,28.8850,66
2010-12-13,12:05:00,28.8900,28.9150,28.8900,28.9100,35
2010-12-13,12:10:00,28.9150,28.9300,28.9050,28.9050,21
2010-12-13,12:15:00,28.9050,28.9250,28.9050,28.9250,20
2010-12-13,12:20:00,28.9250,28.9850,28.9050,28.9550,70
2010-12-13,12:25:00,28.9500,28.9550,28.9250,28.9450,52
2010-12-13,12:30:00,28.9300,28.9350,28.9000,28.9100,126
2010-12-13,12:35:00,28.9100,28.9200,28.8900,28.8900,43
2010-12-13,12:40:00,28.8950,28.9000,28.8600,28.8650,85
2010-12-13,12:45:00,28.8600,28.9200,28.8600,28.9100,54
2010-12-13,12:50:00,28.9050,28.9100,28.8900,28.9100,16
2010-12-13,12:55:00,28.9050,28.9300,28.9050,28.9300,23
2010-12-13,13:00:00,28.9250,28.9450,28.9250,28.9300,42
2010-12-13,13:05:00,28.9200,28.9200,28.9050,28.9050,8
2010-12-13,13:10:00,28.8950,28.9250,28.8950,28.9100,25
2010-12-13,13:15:00,28.9050,28.9050,28.8800,28.8950,24
2010-12-13,13:20:00,28.8700,28.8800,28.8650,28.8650,16
2010-12-13,13:25:00,28.8600,28.8950,28.8550,28.8750,51
2010-12-13,13:30:00,28.8750,28.8850,28.8650,28.8700,52
2010-12-13,13:35:00,28.8800,28.9200,28.8800,28.9150,34
2010-12-13,13:40:00,28.9150,28.9200,28.9100,28.9150,20
2010-12-13,13:45:00,28.9150,28.9150,28.9000,28.9150,32
2010-12-13,13:50:00,28.9100,28.9650,28.9050,28.9650,116
2010-12-13,13:55:00,28.9650,28.9850,28.9650,28.9750,133
2010-12-13,14:00:00,28.9750,28.9800,28.9550,28.9550,30
2010-12-13,14:05:00,28.9550,28.9550,28.9350,28.9550,36
2010-12-13,14:10:00,28.9550,28.9550,28.9200,28.9200,101
2010-12-13,14:15:00,28.9250,28.9350,28.9050,28.9050,21
2010-12-13,14:20:00,28.9050,28.9150,28.9000,28.9100,12
2010-12-13,14:25:00,28.9100,28.9150,28.9000,28.9100,25
2010-12-13,14:30:00,28.9150,28.9550,28.9150,28.9450,78
2010-12-13,14:35:00,28.9400,28.9650,28.9350,28.9550,36
2010-12-13,14:40:00,28.9600,28.9700,28.9500,28.9500,21
2010-12-13,14:45:00,28.9650,28.9650,28.9350,28.9400,21
2010-12-13,14:50:00,28.9300,28.9350,28.9300,28.9350,7
2010-12-13,14:55:00,28.9400,28.9450,28.9100,28.9100,33
2010-12-13,15:00:00,28.9200,28.9400,28.9200,28.9250,20
2010-12-13,15:05:00,28.9300,28.9650,28.9300,28.9600,45
2010-12-13,15:10:00,28.9600,28.9900,28.9600,28.9900,86
2010-12-13,15:15:00,28.9800,29.1500,28.9800,29.1000,716
2010-12-13,15:20:00,29.0950,29.1400,29.0850,29.1400,195
2010-12-13,15:25:00,29.1400,29.3100,29.1350,29.2300,861
2010-12-13,15:30:00,29.2300,29.2850,29.1900,29.2850,403
2010-12-13,15:35:00,29.2850,29.3300,29.2500,29.2500,428
2010-12-13,15:40:00,29.2550,29.2850,29.2250,29.2350,175
2010-12-13,15:45:00,29.2300,29.2450,29.1950,29.2150,141
2010-12-13,15:50:00,29.2350,29.2400,29.2150,29.2350,73
2010-12-13,15:55:00,29.2350,29.2500,29.2150,29.2400,101
2010-12-13,16:00:00,29.2450,29.2600,29.2050,29.2200,127
2010-12-13,16:05:00,29.2200,29.2400,29.2050,29.2250,96
2010-12-13,16:10:00,29.2250,29.2300,29.2000,29.2100,53
2010-12-13,16:15:00,29.2100,29.2550,29.2050,29.2500,107
2010-12-13,16:20:00,29.2500,29.2700,29.2300,29.2350,75
2010-12-13,16:25:00,29.2400,29.2550,29.2350,29.2450,53
2010-12-13,16:30:00,29.2350,29.2500,29.2150,29.2350,108
2010-12-13,16:35:00,29.2300,29.2350,29.2050,29.2150,73
2010-12-13,16:40:00,29.2250,29.2550,29.2200,29.2400,35
2010-12-13,16:45:00,29.2350,29.2400,29.2150,29.2250,25
2010-12-13,16:50:00,29.2250,29.2300,29.2000,29.2100,86
2010-12-13,16:55:00,29.2100,29.2350,29.2100,29.2200,36
2010-12-13,17:00:00,29.2300,29.2500,29.2250,29.2400,56
2010-12-13,17:05:00,29.2400,29.2700,29.2350,29.2600,126
2010-12-13,17:10:00,29.2550,29.3100,29.2550,29.2700,226
2010-12-13,17:15:00,29.2800,29.2900,29.2500,29.2700,80
2010-12-13,17:20:00,29.2700,29.2750,29.2350,29.2450,107
2010-12-13,17:25:00,29.2400,29.2500,29.2250,29.2300,145
2010-12-13,17:30:00,29.2300,29.2500,29.1950,29.2050,161
2010-12-13,17:35:00,29.2050,29.2350,29.2000,29.2250,61
2010-12-13,17:40:00,29.2250,29.2300,29.2100,29.2200,51
2010-12-13,17:45:00,29.2200,29.2400,29.2200,29.2300,33
2010-12-13,17:50:00,29.2250,29.2350,29.2000,29.2100,52
2010-12-13,17:55:00,29.2050,29.2050,29.1700,29.1850,190
2010-12-13,18:00:00,29.1800,29.1850,29.1350,29.1450,179
2010-12-13,18:05:00,29.1400,29.1600,29.1350,29.1600,112
2010-12-13,18:10:00,29.1550,29.2150,29.1550,29.2150,114
2010-12-13,18:15:00,29.2150,29.2150,29.1800,29.2050,164
2010-12-13,18:20:00,29.2000,29.2100,29.1800,29.1800,118
2010-12-13,18:25:00,29.1900,29.2050,29.1750,29.1900,68
2010-12-13,18:30:00,29.1850,29.1850,29.1350,29.1450,166
2010-12-13,18:35:00,29.1500,29.1700,29.1450,29.1650,37
2010-12-13,18:40:00,29.1650,29.1950,29.1650,29.1900,46
2010-12-13,18:45:00,29.1950,29.2400,29.1900,29.2000,95
2010-12-13,18:50:00,29.2100,29.2150,29.1900,29.2100,40
2010-12-13,18:55:00,29.2250,29.2250,29.2100,29.2250,23
2010-12-13,19:00:00,29.2250,29.2350,29.2250,29.2250,32
2010-12-13,19:05:00,29.2250,29.2300,29.2100,29.2300,30
2010-12-13,19:10:00,29.2300,29.2450,29.2250,29.2450,44
2010-12-13,19:15:00,29.2300,29.2400,29.2250,29.2350,28
2010-12-13,19:20:00,29.2350,29.2350,29.2200,29.2300,33
2010-12-13,19:25:00,29.2300,29.2300,29.2100,29.2150,43
2010-12-13,19:30:00,29.2200,29.2450,29.2200,29.2450,35
2010-12-13,19:35:00,29.2400,29.2900,29.2350,29.2750,243
2010-12-13,19:40:00,29.2700,29.2750,29.2500,29.2500,106
2010-12-13,19:45:00,29.2500,29.2550,29.2250,29.2450,71
2010-12-13,19:50:00,29.2450,29.2800,29.2450,29.2600,134
2010-12-13,19:55:00,29.2500,29.3750,29.2500,29.3450,444
2010-12-13,20:00:00,29.3450,29.4700,29.3350,29.4400,863
2010-12-13,20:05:00,29.4500,29.5000,29.3900,29.3950,470
2010-12-13,20:10:00,29.3900,29.4500,29.3900,29.4450,156
2010-12-13,20:15:00,29.4400,29.4700,29.4300,29.4600,125
2010-12-13,20:20:00,29.4550,29.5450,29.4350,29.5200,501
2010-12-13,20:25:00,29.5300,29.5350,29.4750,29.4750,180
2010-12-13,20:30:00,29.4800,29.5100,29.4750,29.4850,165
2010-12-13,20:35:00,29.4950,29.5100,29.4750,29.4900,159
2010-12-13,20:40:00,29.4900,29.4950,29.4650,29.4700,160
2010-12-13,20:45:00,29.4750,29.4750,29.4450,29.4550,63
2010-12-13,20:50:00,29.4600,29.4850,29.4250,29.4300,200
2010-12-13,20:55:00,29.4250,29.4450,29.4250,29.4250,166
2010-12-13,21:00:00,29.4250,29.4450,29.4150,29.4300,156
2010-12-13,21:05:00,29.4300,29.4550,29.4250,29.4450,75
2010-12-13,21:10:00,29.4450,29.4450,29.4100,29.4350,96
2010-12-13,21:15:00,29.4400,29.4800,29.4350,29.4550,134
2010-12-13,21:20:00,29.4550,29.5450,29.4550,29.5400,607
2010-12-13,21:25:00,29.5350,29.5950,29.5300,29.5600,982
2010-12-13,21:30:00,29.5650,29.6300,29.5450,29.5750,925
2010-12-13,21:35:00,29.5750,29.6300,29.5650,29.6200,496
2010-12-13,21:40:00,29.6300,29.6400,29.6000,29.6100,721
2010-12-13,21:45:00,29.6100,29.6150,29.5600,29.5800,623
2010-12-13,21:50:00,29.5800,29.5850,29.5600,29.5700,212
2010-12-13,21:55:00,29.5700,29.6300,29.5700,29.6200,549
2010-12-13,22:00:00,29.6250,29.6350,29.5800,29.6050,355
2010-12-13,22:05:00,29.6100,29.6150,29.5900,29.6050,297
2010-12-13,22:10:00,29.6100,29.6350,29.5900,29.6150,452
2010-12-13,22:15:00,29.6100,29.6200,29.5650,29.5800,364
2010-12-13,22:20:00,29.5750,29.5900,29.5300,29.5400,386
2010-12-13,22:25:00,29.5400,29.5450,29.5050,29.5400,412
2010-12-13,22:30:00,29.5400,29.5800,29.5350,29.5650,561
2010-12-13,22:35:00,29.5700,29.6000,29.5150,29.5250,640
2010-12-13,22:40:00,29.5250,29.5250,29.4250,29.4700,975
2010-12-13,22:45:00,29.4700,29.5300,29.4450,29.4900,579
2010-12-13,22:50:00,29.4900,29.5400,29.4900,29.5300,433
2010-12-13,22:55:00,29.5250,29.5500,29.5100,29.5450,321
2010-12-13,23:00:00,29.5400,29.7400,29.5300,29.7150,1925
2010-12-13,23:05:00,29.7150,29.7400,29.6750,29.7150,685
2010-12-13,23:10:00,29.7100,29.7300,29.6350,29.6700,794
2010-12-13,23:15:00,29.6700,29.7000,29.6600,29.6850,332
2010-12-13,23:20:00,29.6850,29.7200,29.6600,29.7050,653
2010-12-13,23:25:00,29.7100,29.7300,29.6550,29.6900,469
2010-12-13,23:30:00,29.6900,29.7400,29.6700,29.7100,609
2010-12-13,23:35:00,29.7100,29.7150,29.6600,29.6700,357
2010-12-13,23:40:00,29.6650,29.6950,29.6350,29.6550,620
2010-12-13,23:45:00,29.6550,29.7200,29.6400,29.7100,360
2010-12-13,23:50:00,29.7050,29.7050,29.6250,29.6450,408
2010-12-13,23:55:00,29.6450,29.6900,29.6350,29.6800,365
2010-12-14,00:00:00,29.6800,29.6800,29.6300,29.6300,265
2010-12-14,00:05:00,29.6300,29.6400,29.5750,29.6000,706
2010-12-14,00:10:00,29.6050,29.6250,29.5050,29.5450,590
2010-12-14,00:15:00,29.5500,29.6150,29.5250,29.5800,344
2010-12-14,00:20:00,29.5700,29.5900,29.5150,29.5400,310
2010-12-14,00:25:00,29.5350,29.5400,29.4450,29.4800,805
2010-12-14,00:30:00,29.4800,29.5200,29.4700,29.5150,425
2010-12-14,00:35:00,29.5050,29.5400,29.4850,29.5200,300
2010-12-14,00:40:00,29.5200,29.5300,29.4900,29.5000,206
2010-12-14,00:45:00,29.5000,29.5450,29.4550,29.5350,375
2010-12-14,00:50:00,29.5350,29.5800,29.5300,29.5600,388
2010-12-14,00:55:00,29.5650,29.6250,29.5550,29.5900,326
2010-12-14,01:00:00,29.5950,29.6100,29.5650,29.5700,192
2010-12-14,01:05:00,29.5650,29.5750,29.4900,29.5100,274
2010-12-14,01:10:00,29.5100,29.5750,29.5000,29.5600,336
2010-12-14,01:15:00,29.5600,29.6150,29.5600,29.5850,267
2010-12-14,01:20:00,29.5850,29.6150,29.5700,29.5750,183
2010-12-14,01:25:00,29.5700,29.5750,29.5200,29.5500,198
2010-12-14,01:30:00,29.5500,29.5850,29.5500,29.5800,106
2010-12-14,01:35:00,29.5900,29.6000,29.5500,29.5900,132
2010-12-14,01:40:00,29.5800,29.5950,29.5650,29.5800,117
2010-12-14,01:45:00,29.5700,29.6100,29.5700,29.6000,116
2010-12-14,01:50:00,29.6050,29.6200,29.3550,29.3850,1383
2010-12-14,01:55:00,29.3850,29.4350,29.3650,29.4050,784
2010-12-14,02:00:00,29.4050,29.4300,29.3800,29.4200,276
2010-12-14,02:05:00,29.4300,29.4950,29.4050,29.4750,468
2010-12-14,02:10:00,29.4750,29.5400,29.4250,29.5200,446
2010-12-14,02:15:00,29.5200,29.5550,29.5100,29.5500,269
2010-12-14,02:20:00,29.5550,29.6500,29.5550,29.6350,806
2010-12-14,02:25:00,29.6400,29.6400,29.6000,29.6200,274
2010-12-14,02:30:00,29.6100,29.6700,29.6100,29.6600,176
2010-12-14,02:35:00,29.6600,29.6800,29.6250,29.6700,313
2010-12-14,02:40:00,29.6700,29.6900,29.6240,29.6600,177
2010-12-14,02:45:00,29.6600,29.6650,29.6450,29.6500,62
2010-12-14,02:50:00,29.6550,29.6700,29.6550,29.6600,59
2010-12-14,02:55:00,29.6650,29.6700,29.6500,29.6550,73
2010-12-14,03:00:00,29.6600,29.6650,29.6300,29.6300,82
2010-12-14,03:05:00,29.6300,29.6400,29.6200,29.6200,99
2010-12-14,03:10:00,29.6150,29.6500,29.6050,29.6250,100
2010-12-14,03:15:00,29.6250,29.6900,29.6250,29.6900,221
2010-12-14,03:20:00,29.6950,29.7200,29.6450,29.6500,266
2010-12-14,03:25:00,29.6500,29.6700,29.5750,29.6200,236
2010-12-14,03:30:00,29.6200,29.6300,29.5700,29.6300,111
2010-12-14,03:35:00,29.6300,29.6400,29.6000,29.6150,51
2010-12-14,03:40:00,29.6100,29.6200,29.5800,29.5800,65
2010-12-14,03:45:00,29.5950,29.6200,29.5950,29.6100,12
2010-12-14,03:50:00,29.6200,29.6250,29.5800,29.5800,104
2010-12-14,03:55:00,29.5800,29.5800,29.5350,29.5650,129
2010-12-14,04:00:00,29.5650,29.5850,29.5400,29.5600,104
2010-12-14,04:05:00,29.5800,29.5800,29.5250,29.5450,76
2010-12-14,04:10:00,29.5500,29.5650,29.5400,29.5450,36
2010-12-14,04:15:00,29.5450,29.5600,29.5050,29.5600,69
2010-12-14,04:20:00,29.5550,29.5700,29.5250,29.5350,52
2010-12-14,04:25:00,29.5350,29.5700,29.5350,29.5500,67
2010-12-14,04:30:00,29.5650,29.5700,29.4950,29.4950,92
2010-12-14,04:35:00,29.5100,29.5300,29.4850,29.5250,105
2010-12-14,04:40:00,29.5200,29.5200,29.4650,29.4850,93
2010-12-14,04:45:00,29.4800,29.4800,29.4400,29.4550,183
2010-12-14,04:50:00,29.4550,29.5100,29.4450,29.4850,127
2010-12-14,04:55:00,29.4800,29.5900,29.4750,29.5850,179
2010-12-14,05:00:00,29.5900,29.5900,29.5450,29.5700,74
2010-12-14,05:05:00,29.5750,29.5800,29.5600,29.5750,17
2010-12-14,05:10:00,29.5800,29.5850,29.5700,29.5800,17
2010-12-14,05:15:00,29.5700,29.5700,29.5250,29.5400,40
2010-12-14,05:20:00,29.5350,29.5700,29.5250,29.5350,38
2010-12-14,05:25:00,29.5450,29.5450,29.5450,29.5450,3
2010-12-14,05:30:00,29.5550,29.5650,29.5500,29.5500,7
2010-12-14,05:35:00,29.5600,29.5600,29.5450,29.5500,5
2010-12-14,05:40:00,29.5400,29.5550,29.5350,29.5550,7
2010-12-14,05:45:00,29.5550,29.5600,29.5550,29.5550,10
2010-12-14,05:50:00,29.5600,29.5650,29.5500,29.5500,6
2010-12-14,05:55:00,29.5650,29.5750,29.5550,29.5750,12
2010-12-14,06:00:00,29.5700,29.5750,29.5550,29.5750,28
2010-12-14,06:05:00,29.5750,29.5950,29.5650,29.5700,11
2010-12-14,06:10:00,29.5750,29.5950,29.5700,29.5850,10
2010-12-14,07:00:00,29.5750,29.6600,29.5700,29.6000,50
2010-12-14,07:05:00,29.6050,29.6350,29.6050,29.6350,39
2010-12-14,07:10:00,29.6300,29.6300,29.6100,29.6100,18
2010-12-14,07:15:00,29.6150,29.6300,29.6050,29.6100,20
2010-12-14,07:20:00,29.6100,29.6250,29.6100,29.6250,4
2010-12-14,07:25:00,29.6350,29.6400,29.6200,29.6200,26
2010-12-14,07:30:00,29.6300,29.6300,29.6100,29.6100,11
2010-12-14,07:35:00,29.6100,29.6100,29.5950,29.5950,11
2010-12-14,07:40:00,29.5900,29.6100,29.5800,29.6100,5
2010-12-14,07:45:00,29.6100,29.6100,29.6100,29.6100,1
2010-12-14,07:50:00,29.6100,29.6200,29.6100,29.6200,6
2010-12-14,07:55:00,29.6250,29.6400,29.6250,29.6250,7
2010-12-14,08:00:00,29.6350,29.6400,29.6200,29.6200,9
2010-12-14,08:05:00,29.6150,29.6300,29.5950,29.6200,36
2010-12-14,08:10:00,29.6250,29.6400,29.6200,29.6400,19
2010-12-14,08:15:00,29.6250,29.6300,29.6100,29.6250,9
2010-12-14,08:20:00,29.6300,29.6350,29.6150,29.6250,17
2010-12-14,08:30:00,29.6300,29.6350,29.6000,29.6050,20
2010-12-14,08:35:00,29.6050,29.6050,29.5650,29.5900,41
2010-12-14,08:40:00,29.5950,29.6000,29.5900,29.5900,13
2010-12-14,08:45:00,29.5900,29.6150,29.5900,29.6100,13
2010-12-14,08:50:00,29.6100,29.6400,29.6000,29.6300,32
2010-12-14,08:55:00,29.6400,29.6450,29.6200,29.6450,8
2010-12-14,09:00:00,29.6300,29.6350,29.6250,29.6300,19
2010-12-14,09:05:00,29.6350,29.6400,29.6350,29.6350,6
2010-12-14,09:10:00,29.6300,29.6350,29.6200,29.6200,20
2010-12-14,09:15:00,29.6300,29.6500,29.6150,29.6500,59
2010-12-14,09:20:00,29.6500,29.7050,29.6350,29.7050,47
2010-12-14,09:25:00,29.7050,29.8000,29.7050,29.7600,234
2010-12-14,09:30:00,29.7500,29.7650,29.7050,29.7450,95
2010-12-14,09:35:00,29.7450,29.7600,29.7200,29.7450,24
2010-12-14,09:40:00,29.7450,29.7450,29.7150,29.7150,25
2010-12-14,09:45:00,29.7200,29.7250,29.7200,29.7200,23
2010-12-14,09:50:00,29.7200,29.7600,29.7200,29.7500,19
2010-12-14,09:55:00,29.7500,29.7600,29.7400,29.7500,23
2010-12-14,10:00:00,29.7400,29.7400,29.7100,29.7100,42
2010-12-14,10:05:00,29.7100,29.7250,29.7100,29.7200,19
2010-12-14,10:10:00,29.7200,29.7250,29.6900,29.7100,61
2010-12-14,10:15:00,29.7100,29.7400,29.7000,29.7400,30
2010-12-14,10:20:00,29.7400,29.7600,29.7400,29.7500,53
2010-12-14,10:25:00,29.7500,29.7800,29.7500,29.7800,65
2010-12-14,10:30:00,29.7750,29.8000,29.7700,29.7900,98
2010-12-14,10:35:00,29.7800,29.7800,29.7450,29.7600,66
2010-12-14,10:40:00,29.7400,29.7700,29.7400,29.7650,12
2010-12-14,10:45:00,29.7650,29.7800,29.7550,29.7550,23
2010-12-14,10:50:00,29.7550,29.9500,29.7550,29.8950,397
2010-12-14,10:55:00,29.8900,29.9000,29.7900,29.8800,232
2010-12-14,11:00:00,29.8750,29.8750,29.8200,29.8450,74
2010-12-14,11:05:00,29.8600,29.8650,29.8400,29.8500,10
2010-12-14,11:10:00,29.8550,29.8800,29.8500,29.8600,28
2010-12-14,11:15:00,29.8550,29.8600,29.8150,29.8400,68
2010-12-14,11:20:00,29.8250,29.8450,29.7700,29.8000,129
2010-12-14,11:25:00,29.8000,29.8650,29.8000,29.8450,41
2010-12-14,11:30:00,29.8550,29.8700,29.8450,29.8550,27
2010-12-14,11:35:00,29.8550,29.8550,29.8450,29.8500,12
2010-12-14,11:40:00,29.8550,29.8650,29.8450,29.8450,13
2010-12-14,11:45:00,29.8400,29.8400,29.8350,29.8350,7
2010-12-14,11:50:00,29.8400,29.8600,29.8400,29.8600,14
2010-12-14,11:55:00,29.8700,29.8700,29.8550,29.8550,6
2010-12-14,12:00:00,29.8600,29.8600,29.7950,29.8050,97
2010-12-14,12:05:00,29.8000,29.8100,29.7900,29.8000,13
2010-12-14,12:10:00,29.8000,29.8050,29.7850,29.7900,17
2010-12-14,12:15:00,29.7950,29.8150,29.7900,29.8050,21
2010-12-14,12:20:00,29.7950,29.8150,29.7950,29.8000,21
2010-12-14,12:25:00,29.8000,29.8000,29.7800,29.7850,46
2010-12-14,12:30:00,29.7800,29.8150,29.7700,29.7800,87
2010-12-14,12:35:00,29.7800,29.7950,29.7800,29.7900,23
2010-12-14,12:40:00,29.7900,29.7950,29.7800,29.7900,13
2010-12-14,12:45:00,29.7950,29.8200,29.7950,29.8150,19
2010-12-14,12:50:00,29.8100,29.8200,29.7900,29.7950,33
2010-12-14,12:55:00,29.7850,29.7850,29.7800,29.7800,6
2010-12-14,13:00:00,29.7800,29.7900,29.7750,29.7850,37
2010-12-14,13:05:00,29.7900,29.8050,29.7800,29.8050,26
2010-12-14,13:10:00,29.8100,29.8100,29.7900,29.7900,8
2010-12-14,13:15:00,29.7900,29.8000,29.7850,29.8000,15
2010-12-14,13:20:00,29.8000,29.8000,29.7900,29.7900,7
2010-12-14,13:25:00,29.7900,29.7950,29.7900,29.7950,5
2010-12-14,13:30:00,29.7950,29.8200,29.7950,29.8100,15
2010-12-14,13:35:00,29.8250,29.8650,29.8150,29.8500,36
2010-12-14,13:40:00,29.8500,29.8850,29.8500,29.8850,45
2010-12-14,13:45:00,29.8900,29.9100,29.8800,29.9050,44
2010-12-14,13:50:00,29.9100,29.9500,29.9050,29.9250,53
2010-12-14,13:55:00,29.9150,29.9300,29.8900,29.8950,36
2010-12-14,14:00:00,29.9000,29.9100,29.8750,29.9000,77
2010-12-14,14:05:00,29.9100,29.9250,29.8900,29.9100,44
2010-12-14,14:10:00,29.9100,29.9100,29.8600,29.8800,73
2010-12-14,14:15:00,29.8750,29.8750,29.8300,29.8300,36
2010-12-14,14:20:00,29.8500,29.9200,29.8500,29.9150,40
2010-12-14,14:25:00,29.9100,29.9150,29.8850,29.8900,14
2010-12-14,14:30:00,29.8850,29.8850,29.8700,29.8750,13
2010-12-14,14:35:00,29.8800,29.9200,29.8800,29.8850,62
2010-12-14,14:40:00,29.8900,29.8950,29.8700,29.8700,22
2010-12-14,14:45:00,29.8700,29.9000,29.8650,29.9000,16
2010-12-14,14:50:00,29.9050,29.9150,29.8950,29.8950,13
2010-12-14,14:55:00,29.8950,29.9050,29.8850,29.9000,15
2010-12-14,15:00:00,29.9100,29.9100,29.8750,29.8750,14
2010-12-14,15:05:00,29.8750,29.8800,29.8400,29.8600,44
2010-12-14,15:10:00,29.8550,29.8750,29.8100,29.8150,61
2010-12-14,15:15:00,29.8100,29.8650,29.8100,29.8500,96
2010-12-14,15:20:00,29.8400,29.8600,29.8400,29.8500,12
2010-12-14,15:25:00,29.8500,29.8650,29.8500,29.8550,24
2010-12-14,15:30:00,29.8500,29.8550,29.8400,29.8400,26
2010-12-14,15:35:00,29.8450,29.8750,29.8450,29.8750,27
2010-12-14,15:40:00,29.8700,29.8700,29.8500,29.8700,50
2010-12-14,15:45:00,29.8600,29.9100,29.8600,29.9050,48
2010-12-14,15:50:00,29.9000,29.9150,29.8850,29.9150,37
2010-12-14,15:55:00,29.9100,29.9200,29.8600,29.8950,59
2010-12-14,16:00:00,29.8850,29.8900,29.8500,29.8650,61
2010-12-14,16:05:00,29.8850,29.9200,29.8850,29.9000,88
2010-12-14,16:10:00,29.8950,29.9600,29.8900,29.9500,245
2010-12-14,16:15:00,29.9400,29.9700,29.9250,29.9400,195
2010-12-14,16:20:00,29.9300,29.9400,29.8600,29.8900,218
2010-12-14,16:25:00,29.8900,29.9100,29.8800,29.9000,113
2010-12-14,16:30:00,29.9050,29.9050,29.8850,29.8850,65
2010-12-14,16:35:00,29.8900,29.9050,29.8650,29.8800,100
2010-12-14,16:40:00,29.8800,29.8950,29.8500,29.8800,68
2010-12-14,16:45:00,29.8800,29.8900,29.8700,29.8800,45
2010-12-14,16:50:00,29.8850,29.8850,29.8550,29.8550,89
2010-12-14,16:55:00,29.8550,29.8600,29.8000,29.8100,166
2010-12-14,17:00:00,29.8050,29.8450,29.8000,29.8150,123
2010-12-14,17:05:00,29.8100,29.8150,29.7800,29.8000,225
2010-12-14,17:10:00,29.8000,29.8050,29.7850,29.8050,68
2010-12-14,17:15:00,29.8000,29.8600,29.8000,29.8400,139
2010-12-14,17:20:00,29.8350,29.8450,29.7800,29.8000,120
2010-12-14,17:25:00,29.7950,29.8050,29.7550,29.7750,161
2010-12-14,17:30:00,29.7850,29.7850,29.7350,29.7400,146
2010-12-14,17:35:00,29.7400,29.8150,29.7400,29.8050,103
2010-12-14,17:40:00,29.8000,29.8000,29.7850,29.7900,40
2010-12-14,17:45:00,29.7900,29.8250,29.7900,29.8100,128
2010-12-14,17:50:00,29.8050,29.8050,29.7500,29.7500,100
2010-12-14,17:55:00,29.7600,29.7850,29.7550,29.7700,70
2010-12-14,18:00:00,29.7650,29.8000,29.7350,29.7900,164
2010-12-14,18:05:00,29.7950,29.8200,29.7900,29.8000,68
2010-12-14,18:10:00,29.8150,29.8400,29.7850,29.8400,84
2010-12-14,18:15:00,29.8300,29.8500,29.8150,29.8450,105
2010-12-14,18:20:00,29.8500,29.8650,29.8350,29.8550,48
2010-12-14,18:25:00,29.8600,29.9000,29.8600,29.8850,129
2010-12-14,18:30:00,29.8750,29.9050,29.8550,29.8550,102
2010-12-14,18:35:00,29.8500,29.8800,29.8500,29.8650,63
2010-12-14,18:40:00,29.8500,29.8750,29.8500,29.8650,77
2010-12-14,18:45:00,29.8700,29.8700,29.8450,29.8500,57
2010-12-14,18:50:00,29.8550,29.8550,29.8300,29.8400,55
2010-12-14,18:55:00,29.8300,29.8900,29.8300,29.8850,128
2010-12-14,19:00:00,29.8750,29.8800,29.8400,29.8550,62
2010-12-14,19:05:00,29.8500,29.8600,29.8200,29.8250,82
2010-12-14,19:10:00,29.8250,29.8450,29.8250,29.8300,65
2010-12-14,19:15:00,29.8400,29.8650,29.8350,29.8650,64
2010-12-14,19:20:00,29.8600,29.8600,29.8350,29.8350,28
2010-12-14,19:25:00,29.8400,29.8600,29.8400,29.8600,25
2010-12-14,19:30:00,29.8600,29.8650,29.8400,29.8500,25
2010-12-14,19:35:00,29.8550,29.8950,29.8550,29.8900,69
2010-12-14,19:40:00,29.8950,29.9450,29.8950,29.9450,202
2010-12-14,19:45:00,29.9450,29.9650,29.9250,29.9550,222
2010-12-14,19:50:00,29.9500,29.9850,29.9400,29.9550,320
2010-12-14,19:55:00,29.9450,29.9650,29.9050,29.9200,119
2010-12-14,20:00:00,29.9250,29.9400,29.9050,29.9150,129
2010-12-14,20:05:00,29.9100,29.9300,29.8650,29.8700,197
2010-12-14,20:10:00,29.8650,29.8700,29.8350,29.8700,215
2010-12-14,20:15:00,29.8550,29.8650,29.8300,29.8450,95
2010-12-14,20:20:00,29.8400,29.8700,29.8300,29.8650,66
2010-12-14,20:25:00,29.8750,29.8800,29.8500,29.8800,86
2010-12-14,20:30:00,29.8800,29.8950,29.8500,29.8800,134
2010-12-14,20:35:00,29.8850,29.8850,29.8400,29.8500,66
2010-12-14,20:40:00,29.8500,29.8750,29.8300,29.8550,83
2010-12-14,20:45:00,29.8650,29.8700,29.8500,29.8500,28
2010-12-14,20:50:00,29.8600,29.8850,29.8500,29.8700,121
2010-12-14,20:55:00,29.8650,29.8650,29.8000,29.8100,310
2010-12-14,21:00:00,29.8050,29.8300,29.7800,29.8150,220
2010-12-14,21:05:00,29.8150,29.8700,29.8150,29.8400,169
2010-12-14,21:10:00,29.8450,29.8450,29.7850,29.8050,180
2010-12-14,21:15:00,29.8050,29.8300,29.7850,29.7950,165
2010-12-14,21:20:00,29.8000,29.8150,29.7350,29.7400,552
2010-12-14,21:25:00,29.7350,29.7350,29.6600,29.6750,927
2010-12-14,21:30:00,29.6900,29.6900,29.5450,29.6250,1367
2010-12-14,21:35:00,29.6250,29.6900,29.6200,29.6600,708
2010-12-14,21:40:00,29.6600,29.6650,29.4250,29.5100,1661
2010-12-14,21:45:00,29.5200,29.5400,29.4550,29.5000,831
2010-12-14,21:50:00,29.4950,29.5350,29.4650,29.4950,1014
2010-12-14,21:55:00,29.5000,29.5050,29.3350,29.4200,2027
2010-12-14,22:00:00,29.4200,29.4800,29.3600,29.4800,976
2010-12-14,22:05:00,29.4750,29.4800,29.3350,29.4050,1133
2010-12-14,22:10:00,29.4000,29.4200,29.3100,29.3200,1314
2010-12-14,22:15:00,29.3150,29.3950,29.2200,29.3800,1728
2010-12-14,22:20:00,29.3800,29.3800,29.3150,29.3600,579
2010-12-14,22:25:00,29.3650,29.4050,29.3600,29.3900,329
2010-12-14,22:30:00,29.3900,29.4000,29.2750,29.3400,779
2010-12-14,22:35:00,29.3350,29.3650,29.2750,29.3400,614
2010-12-14,22:40:00,29.3400,29.4600,29.3150,29.4250,748
2010-12-14,22:45:00,29.4300,29.4600,29.3000,29.3750,836
2010-12-14,22:50:00,29.3750,29.4250,29.3100,29.4250,654
2010-12-14,22:55:00,29.4300,29.4650,29.3500,29.4350,689
2010-12-14,23:00:00,29.4350,29.5450,29.4350,29.5050,917
2010-12-14,23:05:00,29.5100,29.5350,29.4300,29.4950,740
2010-12-14,23:10:00,29.4950,29.5850,29.4400,29.5550,749
2010-12-14,23:15:00,29.5500,29.5700,29.5250,29.5250,499
2010-12-14,23:20:00,29.5300,29.5700,29.5300,29.5500,303
2010-12-14,23:25:00,29.5550,29.6000,29.5400,29.5650,410
2010-12-14,23:30:00,29.5600,29.7000,29.5550,29.6650,1070
2010-12-14,23:35:00,29.6700,29.6700,29.6150,29.6400,546
2010-12-14,23:40:00,29.6450,29.6500,29.6200,29.6200,383
2010-12-14,23:45:00,29.6200,29.6400,29.5100,29.5300,879
2010-12-14,23:50:00,29.5400,29.5950,29.5300,29.5600,321
2010-12-14,23:55:00,29.5550,29.5800,29.5400,29.5500,320
2010-12-15,00:00:00,29.5450,29.5700,29.5400,29.5450,287
2010-12-15,00:05:00,29.5450,29.5450,29.4600,29.4700,549
2010-12-15,00:10:00,29.4750,29.5300,29.4700,29.5100,342
2010-12-15,00:15:00,29.5100,29.5550,29.5050,29.5250,197
2010-12-15,00:20:00,29.5350,29.5400,29.4950,29.5100,161
2010-12-15,00:25:00,29.5000,29.5150,29.4300,29.5000,407
2010-12-15,00:30:00,29.5000,29.5350,29.4750,29.5200,242
2010-12-15,00:35:00,29.5250,29.5600,29.5050,29.5550,200
2010-12-15,00:40:00,29.5500,29.6250,29.5500,29.6150,436
2010-12-15,00:45:00,29.6150,29.6150,29.5900,29.6100,140
2010-12-15,00:50:00,29.6100,29.6700,29.5800,29.5950,398
2010-12-15,00:55:00,29.5950,29.6350,29.5800,29.6350,135
2010-12-15,01:00:00,29.6300,29.6550,29.6050,29.6150,157
2010-12-15,01:05:00,29.6100,29.7350,29.6000,29.7300,818
2010-12-15,01:10:00,29.7250,29.7950,29.7150,29.7350,779
2010-12-15,01:15:00,29.7300,29.7850,29.7000,29.7400,421
2010-12-15,01:20:00,29.7400,29.7800,29.7350,29.7550,255
2010-12-15,01:25:00,29.7600,29.7600,29.6600,29.7200,349
2010-12-15,01:30:00,29.7250,29.7400,29.6600,29.6900,260
2010-12-15,01:35:00,29.6800,29.7550,29.6800,29.7450,413
2010-12-15,01:40:00,29.7500,29.7800,29.7200,29.7550,269
2010-12-15,01:45:00,29.7500,29.8100,29.7400,29.7500,437
2010-12-15,01:50:00,29.7500,29.7950,29.7500,29.7700,182
2010-12-15,01:55:00,29.7850,29.8150,29.7600,29.7750,157
2010-12-15,02:00:00,29.7750,29.8000,29.7700,29.8000,110
2010-12-15,02:05:00,29.8000,29.8450,29.7900,29.8000,316
2010-12-15,02:10:00,29.8000,29.8050,29.7350,29.7550,326
2010-12-15,02:15:00,29.7650,29.7750,29.7400,29.7550,151
2010-12-15,02:20:00,29.7500,29.8050,29.7500,29.7950,317
2010-12-15,02:25:00,29.8000,29.8000,29.7350,29.7500,177
2010-12-15,02:30:00,29.7450,29.7550,29.6750,29.7000,209
2010-12-15,02:35:00,29.7050,29.7880,29.6950,29.7050,105
2010-12-15,02:40:00,29.7100,29.7400,29.7100,29.7300,96
2010-12-15,02:45:00,29.7250,29.7350,29.7100,29.7250,123
2010-12-15,02:50:00,29.7250,29.7350,29.7150,29.7250,53
2010-12-15,02:55:00,29.7250,29.7900,29.7250,29.7750,147
2010-12-15,03:00:00,29.7650,29.7950,29.7250,29.7650,143
2010-12-15,03:05:00,29.7600,29.7650,29.7150,29.7500,100
2010-12-15,03:10:00,29.7350,29.7700,29.7150,29.7150,77
2010-12-15,03:15:00,29.7400,29.8700,29.6600,29.8050,991
2010-12-15,03:20:00,29.8000,29.8400,29.7200,29.7750,518
2010-12-15,03:25:00,29.7650,29.8200,29.6350,29.7200,618
2010-12-15,03:30:00,29.7150,29.7750,29.6800,29.7500,212
2010-12-15,03:35:00,29.7550,29.8150,29.7350,29.7500,241
2010-12-15,03:40:00,29.7450,29.7450,29.5050,29.5200,907
2010-12-15,03:45:00,29.5250,29.6250,29.5200,29.5650,336
2010-12-15,03:50:00,29.5650,29.5900,29.4750,29.5800,524
2010-12-15,03:55:00,29.5850,29.6750,29.5100,29.6350,259
2010-12-15,04:00:00,29.6450,29.6600,29.5650,29.6100,154
2010-12-15,04:05:00,29.6300,29.6750,29.6200,29.6200,121
2010-12-15,04:10:00,29.6300,29.6400,29.5500,29.5600,141
2010-12-15,04:15:00,29.5500,29.5850,29.5200,29.5250,118
2010-12-15,04:20:00,29.5300,29.5900,29.5200,29.5700,134
2010-12-15,04:25:00,29.5750,29.6000,29.5400,29.5750,136
2010-12-15,04:30:00,29.5700,29.6250,29.5550,29.5750,138
2010-12-15,04:35:00,29.5800,29.5900,29.5300,29.5600,92
2010-12-15,04:40:00,29.5700,29.6450,29.5700,29.5750,147
2010-12-15,04:45:00,29.5750,29.6500,29.5700,29.6250,83
2010-12-15,04:50:00,29.6250,29.6500,29.6000,29.6000,63
2010-12-15,04:55:00,29.6050,29.6100,29.5050,29.5100,310
2010-12-15,05:00:00,29.5200,29.5200,29.4000,29.4500,581
2010-12-15,05:05:00,29.4400,29.5250,29.4400,29.5250,118
2010-12-15,05:10:00,29.5200,29.5250,29.5050,29.5100,18
2010-12-15,05:15:00,29.5100,29.5200,29.4750,29.4750,15
2010-12-15,05:20:00,29.4850,29.5000,29.4750,29.4850,23
2010-12-15,05:25:00,29.4800,29.4850,29.4650,29.4750,27
2010-12-15,05:30:00,29.4700,29.4850,29.4700,29.4750,9
2010-12-15,05:35:00,29.4850,29.4900,29.4800,29.4900,6
2010-12-15,05:40:00,29.4850,29.4900,29.4600,29.4800,23
2010-12-15,05:45:00,29.4700,29.4750,29.4550,29.4550,19
2010-12-15,05:50:00,29.4600,29.4850,29.4600,29.4850,13
2010-12-15,05:55:00,29.4800,29.5050,29.4800,29.5050,25
2010-12-15,06:00:00,29.5000,29.5200,29.5000,29.5200,30
2010-12-15,06:05:00,29.5250,29.5400,29.5200,29.5200,15
2010-12-15,06:10:00,29.5200,29.5350,29.5150,29.5300,17
2010-12-15,07:00:00,29.5500,29.5500,29.5200,29.5300,15
2010-12-15,07:05:00,29.5400,29.5400,29.5100,29.5200,13
2010-12-15,07:10:00,29.5300,29.5300,29.5250,29.5250,4
2010-12-15,07:15:00,29.5250,29.5300,29.5200,29.5250,9
2010-12-15,07:20:00,29.5250,29.5350,29.5200,29.5200,32
2010-12-15,07:25:00,29.5300,29.5900,29.5300,29.5900,73
2010-12-15,07:30:00,29.5900,29.6200,29.5800,29.5800,38
2010-12-15,07:35:00,29.5800,29.6050,29.5750,29.6000,25
2010-12-15,07:40:00,29.5950,29.6150,29.5950,29.6050,29
2010-12-15,07:45:00,29.6100,29.6300,29.6100,29.6100,21
2010-12-15,07:50:00,29.6050,29.6050,29.5850,29.5900,13
2010-12-15,07:55:00,29.5950,29.6100,29.5850,29.6000,7
2010-12-15,08:00:00,29.5900,29.6000,29.5600,29.5600,36
2010-12-15,08:05:00,29.5550,29.5800,29.5400,29.5500,40
2010-12-15,08:10:00,29.5400,29.5400,29.5000,29.5000,40
2010-12-15,08:15:00,29.5050,29.5200,29.4900,29.4900,31
2010-12-15,08:20:00,29.5100,29.5250,29.4900,29.5200,30
2010-12-15,08:25:00,29.5250,29.5400,29.5150,29.5350,24
2010-12-15,08:30:00,29.5300,29.6100,29.5300,29.5900,49
2010-12-15,08:35:00,29.6050,29.6250,29.5850,29.6150,68
2010-12-15,08:40:00,29.6150,29.6450,29.6100,29.6100,58
2010-12-15,08:45:00,29.6100,29.6300,29.6100,29.6200,73
2010-12-15,08:50:00,29.6200,29.6200,29.6150,29.6150,22
2010-12-15,08:55:00,29.6100,29.6100,29.5950,29.6000,30
2010-12-15,09:00:00,29.6000,29.6050,29.5750,29.5900,64
2010-12-15,09:05:00,29.5900,29.5950,29.5700,29.5750,21
2010-12-15,09:10:00,29.5800,29.5950,29.5600,29.5700,36
2010-12-15,09:15:00,29.5650,29.5950,29.5600,29.5750,24
2010-12-15,09:20:00,29.5650,29.5800,29.5650,29.5700,26
2010-12-15,09:25:00,29.5750,29.5750,29.5400,29.5450,37
2010-12-15,09:30:00,29.5700,29.5750,29.5650,29.5700,23
2010-12-15,09:35:00,29.5800,29.5950,29.5700,29.5700,76
2010-12-15,09:40:00,29.5650,29.5700,29.5650,29.5700,13
2010-12-15,09:45:00,29.5750,29.6000,29.5750,29.5900,20
2010-12-15,09:50:00,29.5850,29.5900,29.5750,29.5800,20
2010-12-15,09:55:00,29.5750,29.5900,29.5750,29.5900,5
2010-12-15,10:00:00,29.5800,29.5850,29.5800,29.5800,7
2010-12-15,10:05:00,29.5800,29.5800,29.5550,29.5550,22
2010-12-15,10:10:00,29.5600,29.5700,29.5550,29.5550,21
2010-12-15,10:15:00,29.5550,29.5550,29.5400,29.5450,38
2010-12-15,10:20:00,29.5500,29.5750,29.5450,29.5750,26
2010-12-15,10:25:00,29.5700,29.5900,29.5700,29.5850,37
2010-12-15,10:30:00,29.5700,29.5850,29.5700,29.5700,21
2010-12-15,10:35:00,29.5700,29.5750,29.5500,29.5550,34
2010-12-15,10:40:00,29.5500,29.5550,29.5450,29.5450,23
2010-12-15,10:45:00,29.5400,29.5450,29.5300,29.5400,21
2010-12-15,10:50:00,29.5300,29.5550,29.5200,29.5500,32
2010-12-15,10:55:00,29.5550,29.5600,29.5400,29.5600,35
2010-12-15,11:00:00,29.5550,29.5600,29.5450,29.5450,11
2010-12-15,11:05:00,29.5500,29.5550,29.5400,29.5500,34
2010-12-15,11:10:00,29.5550,29.5550,29.5350,29.5350,40
2010-12-15,11:15:00,29.5450,29.5500,29.5400,29.5500,28
2010-12-15,11:20:00,29.5550,29.5600,29.5550,29.5550,27
2010-12-15,11:25:00,29.5550,29.5600,29.5450,29.5500,18
2010-12-15,11:30:00,29.5500,29.5600,29.5450,29.5450,9
2010-12-15,11:35:00,29.5600,29.5600,29.5450,29.5450,6
2010-12-15,11:40:00,29.5600,29.5750,29.5600,29.5700,38
2010-12-15,11:45:00,29.5750,29.5800,29.5650,29.5650,27
2010-12-15,11:50:00,29.5650,29.5650,29.5500,29.5500,60
2010-12-15,11:55:00,29.5450,29.5450,29.5450,29.5450,4
2010-12-15,12:00:00,29.5450,29.5700,29.5450,29.5600,13
2010-12-15,12:05:00,29.5650,29.5800,29.5600,29.5800,36
2010-12-15,12:10:00,29.5750,29.5850,29.5750,29.5800,5
2010-12-15,12:15:00,29.5800,29.5900,29.5750,29.5850,19
2010-12-15,12:20:00,29.5750,29.5850,29.5700,29.5700,8
2010-12-15,12:25:00,29.5750,29.5800,29.5650,29.5800,4
2010-12-15,12:30:00,29.5750,29.5850,29.5550,29.5550,71
2010-12-15,12:35:00,29.5500,29.5550,29.5400,29.5550,48
2010-12-15,12:40:00,29.5650,29.5650,29.5550,29.5550,4
2010-12-15,12:45:00,29.5550,29.5600,29.5550,29.5600,8
2010-12-15,12:50:00,29.5550,29.5650,29.5500,29.5650,22
2010-12-15,12:55:00,29.5600,29.5650,29.5600,29.5650,5
2010-12-15,13:00:00,29.5600,29.5600,29.5000,29.5100,60
2010-12-15,13:05:00,29.5200,29.5200,29.4500,29.4550,123
2010-12-15,13:10:00,29.4550,29.4700,29.4500,29.4700,33
2010-12-15,13:15:00,29.4650,29.4650,29.4450,29.4600,36
2010-12-15,13:20:00,29.4550,29.4600,29.4450,29.4450,47
2010-12-15,13:25:00,29.4500,29.4500,29.3500,29.4200,303
2010-12-15,13:30:00,29.4150,29.4200,29.3900,29.4050,50
2010-12-15,13:35:00,29.4000,29.4000,29.3850,29.3850,23
2010-12-15,13:40:00,29.3800,29.3900,29.3800,29.3800,41
2010-12-15,13:45:00,29.3800,29.3800,29.2750,29.2900,268
2010-12-15,13:50:00,29.2900,29.3400,29.2900,29.3400,106
2010-12-15,13:55:00,29.3400,29.3700,29.3350,29.3700,72
2010-12-15,14:00:00,29.3700,29.3900,29.3400,29.3400,65
2010-12-15,14:05:00,29.3350,29.3400,29.2600,29.3000,212
2010-12-15,14:10:00,29.3000,29.3000,29.2000,29.2000,306
2010-12-15,14:15:00,29.2000,29.2350,29.1200,29.2100,495
2010-12-15,14:20:00,29.2050,29.2100,29.1650,29.2100,136
2010-12-15,14:25:00,29.2150,29.2300,29.1850,29.1950,136
2010-12-15,14:30:00,29.1900,29.2450,29.1900,29.2400,141
2010-12-15,14:35:00,29.2300,29.2400,29.2200,29.2350,77
2010-12-15,14:40:00,29.2250,29.2600,29.1900,29.1900,120
2010-12-15,14:45:00,29.2050,29.2050,29.1800,29.1950,64
2010-12-15,14:50:00,29.1950,29.2100,29.1800,29.1900,87
2010-12-15,14:55:00,29.1850,29.2200,29.1800,29.1850,92
2010-12-15,15:00:00,29.1850,29.2000,29.1800,29.2000,63
2010-12-15,15:05:00,29.1900,29.2250,29.1900,29.2200,79
2010-12-15,15:10:00,29.2200,29.2900,29.2150,29.2600,179
2010-12-15,15:15:00,29.2600,29.3000,29.2550,29.3000,101
2010-12-15,15:20:00,29.3000,29.3000,29.2650,29.2700,49
2010-12-15,15:25:00,29.2650,29.2800,29.2600,29.2800,27
2010-12-15,15:30:00,29.2800,29.2850,29.2550,29.2600,41
2010-12-15,15:35:00,29.2600,29.2600,29.2050,29.2050,126
2010-12-15,15:40:00,29.2200,29.2700,29.2100,29.2550,60
2010-12-15,15:45:00,29.2550,29.2550,29.2300,29.2550,26
2010-12-15,15:50:00,29.2550,29.2550,29.2300,29.2450,40
2010-12-15,15:55:00,29.2500,29.2700,29.2450,29.2500,61
2010-12-15,16:00:00,29.2650,29.2950,29.2500,29.2850,127
2010-12-15,16:05:00,29.2800,29.2900,29.2600,29.2600,87
2010-12-15,16:10:00,29.2700,29.2750,29.2400,29.2400,87
2010-12-15,16:15:00,29.2400,29.2450,29.2200,29.2300,132
2010-12-15,16:20:00,29.2300,29.2600,29.2200,29.2400,77
2010-12-15,16:25:00,29.2500,29.2700,29.2350,29.2650,80
2010-12-15,16:30:00,29.2600,29.2800,29.2600,29.2700,101
2010-12-15,16:35:00,29.2750,29.2850,29.2650,29.2850,88
2010-12-15,16:40:00,29.2800,29.2900,29.2600,29.2800,92
2010-12-15,16:45:00,29.2800,29.3050,29.2750,29.3000,134
2010-12-15,16:50:00,29.3050,29.3200,29.3000,29.3050,108
2010-12-15,16:55:00,29.3050,29.3150,29.2950,29.3000,74
2010-12-15,17:00:00,29.3050,29.3450,29.3000,29.3450,309
2010-12-15,17:05:00,29.3500,29.3550,29.3250,29.3400,128
2010-12-15,17:10:00,29.3400,29.3450,29.3250,29.3400,77
2010-12-15,17:15:00,29.3400,29.3400,29.3050,29.3100,110
2010-12-15,17:20:00,29.3100,29.3100,29.2800,29.3050,99
2010-12-15,17:25:00,29.3100,29.3200,29.3000,29.3050,41
2010-12-15,17:30:00,29.3050,29.3200,29.2950,29.3100,50
2010-12-15,17:35:00,29.3050,29.3250,29.3000,29.3050,83
2010-12-15,17:40:00,29.3000,29.3200,29.2900,29.3100,92
2010-12-15,17:45:00,29.3250,29.3250,29.2900,29.3150,83
2010-12-15,17:50:00,29.3100,29.3100,29.2350,29.2450,165
2010-12-15,17:55:00,29.2450,29.2550,29.2250,29.2450,90
2010-12-15,18:00:00,29.2500,29.2500,29.1800,29.2000,221
2010-12-15,18:05:00,29.2000,29.2200,29.1450,29.1550,205
2010-12-15,18:10:00,29.1600,29.1700,29.1250,29.1450,273
2010-12-15,18:15:00,29.1350,29.1800,29.1300,29.1800,129
2010-12-15,18:20:00,29.1800,29.1950,29.1500,29.1700,125
2010-12-15,18:25:00,29.1700,29.1900,29.0700,29.1050,377
2010-12-15,18:30:00,29.1050,29.1050,29.0200,29.0750,568
2010-12-15,18:35:00,29.0750,29.0800,28.9250,28.9900,814
2010-12-15,18:40:00,28.9750,28.9950,28.9700,28.9800,175
2010-12-15,18:45:00,28.9850,28.9850,28.9350,28.9850,218
2010-12-15,18:50:00,28.9900,28.9950,28.9700,28.9750,63
2010-12-15,18:55:00,28.9850,29.0400,28.9850,29.0250,265
2010-12-15,19:00:00,29.0250,29.0750,28.9950,29.0550,187
2010-12-15,19:05:00,29.0700,29.0750,29.0300,29.0600,85
2010-12-15,19:10:00,29.0550,29.0850,29.0350,29.0400,133
2010-12-15,19:15:00,29.0450,29.0750,29.0150,29.0700,102
2010-12-15,19:20:00,29.0700,29.0900,29.0550,29.0650,58
2010-12-15,19:25:00,29.0600,29.0900,29.0500,29.0900,66
2010-12-15,19:30:00,29.0850,29.1550,29.0800,29.1500,177
2010-12-15,19:35:00,29.1450,29.1550,29.0650,29.0700,220
2010-12-15,19:40:00,29.0650,29.1600,29.0500,29.1000,184
2010-12-15,19:45:00,29.1100,29.1350,29.1000,29.1200,86
2010-12-15,19:50:00,29.1100,29.1250,29.0850,29.1000,98
2010-12-15,19:55:00,29.0900,29.1100,29.0350,29.0400,225
2010-12-15,20:00:00,29.0350,29.0900,29.0200,29.0900,218
2010-12-15,20:05:00,29.0850,29.1700,29.0800,29.1600,311
2010-12-15,20:10:00,29.1600,29.1800,29.1450,29.1700,133
2010-12-15,20:15:00,29.1650,29.1800,29.1250,29.1350,121
2010-12-15,20:20:00,29.1400,29.1650,29.1300,29.1350,65
2010-12-15,20:25:00,29.1350,29.1350,29.1150,29.1300,70
2010-12-15,20:30:00,29.1250,29.2300,29.1250,29.2100,291
2010-12-15,20:35:00,29.2150,29.2800,29.2000,29.2350,513
2010-12-15,20:40:00,29.2350,29.2550,29.2200,29.2300,230
2010-12-15,20:45:00,29.2350,29.2600,29.2100,29.2600,117
2010-12-15,20:50:00,29.2550,29.2900,29.2400,29.2650,164
2010-12-15,20:55:00,29.2600,29.2900,29.2550,29.2900,169
2010-12-15,21:00:00,29.2850,29.3750,29.2800,29.3350,599
2010-12-15,21:05:00,29.3450,29.3500,29.3050,29.3200,191
2010-12-15,21:10:00,29.3100,29.3350,29.2100,29.2200,533
2010-12-15,21:15:00,29.2200,29.2350,29.2200,29.2300,152
2010-12-15,21:20:00,29.2300,29.2550,29.1550,29.1550,355
2010-12-15,21:25:00,29.1600,29.1850,29.1350,29.1750,463
2010-12-15,21:30:00,29.1700,29.1700,29.0100,29.0550,885
2010-12-15,21:35:00,29.0600,29.0750,28.9350,28.9850,1536
2010-12-15,21:40:00,28.9800,29.0450,28.9750,29.0100,952
2010-12-15,21:45:00,29.0100,29.0400,28.9250,29.0100,1213
2010-12-15,21:50:00,29.0150,29.0500,28.9900,29.0300,610
2010-12-15,21:55:00,29.0250,29.1100,29.0250,29.0800,539
2010-12-15,22:00:00,29.0850,29.1000,29.0500,29.0850,396
2010-12-15,22:05:00,29.0850,29.0900,29.0000,29.0600,779
2010-12-15,22:10:00,29.0550,29.0850,28.9950,29.0550,738
2010-12-15,22:15:00,29.0600,29.1500,29.0550,29.1150,690
2010-12-15,22:20:00,29.1150,29.1500,29.0650,29.0900,643
2010-12-15,22:25:00,29.0900,29.1150,29.0650,29.1100,417
2010-12-15,22:30:00,29.1050,29.2450,29.0650,29.2250,1441
2010-12-15,22:35:00,29.2200,29.3300,29.2200,29.2400,1306
2010-12-15,22:40:00,29.2500,29.3100,29.2350,29.2700,533
2010-12-15,22:45:00,29.2700,29.3450,29.2700,29.2950,742
2010-12-15,22:50:00,29.2900,29.3000,29.2050,29.2250,581
2010-12-15,22:55:00,29.2300,29.2600,29.1850,29.2600,404
2010-12-15,23:00:00,29.2500,29.2700,29.1900,29.2150,424
2010-12-15,23:05:00,29.2100,29.2500,29.2050,29.2200,293
2010-12-15,23:10:00,29.2200,29.2950,29.2200,29.2850,224
2010-12-15,23:15:00,29.2900,29.3000,29.1950,29.2100,472
2010-12-15,23:20:00,29.2050,29.2400,29.1650,29.2200,538
2010-12-15,23:25:00,29.2150,29.2800,29.2150,29.2350,303
2010-12-15,23:30:00,29.2450,29.3550,29.2400,29.3050,956
2010-12-15,23:35:00,29.3050,29.4450,29.3000,29.4250,1294
2010-12-15,23:40:00,29.4250,29.4950,29.4000,29.4600,1092
2010-12-15,23:45:00,29.4550,29.4850,29.4300,29.4550,453
2010-12-15,23:50:00,29.4600,29.4600,29.3950,29.4050,448
2010-12-15,23:55:00,29.4150,29.4150,29.3800,29.3850,351
2010-12-16,00:00:00,29.3900,29.4150,29.3550,29.3800,463
2010-12-16,00:05:00,29.3750,29.4050,29.2900,29.3200,413
2010-12-16,00:10:00,29.3200,29.3200,29.2500,29.2600,541
2010-12-16,00:15:00,29.2600,29.3500,29.2500,29.3450,491
2010-12-16,00:20:00,29.3400,29.3400,29.2700,29.3000,341
2010-12-16,00:25:00,29.3050,29.3800,29.2950,29.3750,312
2010-12-16,00:30:00,29.3700,29.4150,29.3300,29.3900,342
2010-12-16,00:35:00,29.3950,29.4000,29.3250,29.3600,233
2010-12-16,00:40:00,29.3600,29.3750,29.3050,29.3200,354
2010-12-16,00:45:00,29.3250,29.3650,29.3100,29.3400,222
2010-12-16,00:50:00,29.3350,29.3400,29.2800,29.2900,346
2010-12-16,00:55:00,29.2900,29.3450,29.2750,29.3200,207
2010-12-16,01:00:00,29.3150,29.3400,29.2900,29.2900,147
2010-12-16,01:05:00,29.2900,29.3200,29.2700,29.2700,238
2010-12-16,01:10:00,29.2850,29.3050,29.2450,29.2500,301
2010-12-16,01:15:00,29.2500,29.2850,29.2500,29.2700,146
2010-12-16,01:20:00,29.2650,29.3450,29.2500,29.3300,319
2010-12-16,01:25:00,29.3250,29.3500,29.3100,29.3300,237
2010-12-16,01:30:00,29.3250,29.3400,29.2700,29.3250,311
2010-12-16,01:35:00,29.3250,29.3300,29.2650,29.2750,151
2010-12-16,01:40:00,29.2750,29.3100,29.2700,29.2900,138
2010-12-16,01:45:00,29.2900,29.2900,29.1550,29.2050,865
2010-12-16,01:50:00,29.2000,29.2350,29.1450,29.1500,424
2010-12-16,01:55:00,29.1550,29.2200,29.1500,29.2150,324
2010-12-16,02:00:00,29.2200,29.2450,29.1850,29.2250,199
2010-12-16,02:05:00,29.2350,29.2650,29.2250,29.2500,184
2010-12-16,02:10:00,29.2450,29.2600,29.2100,29.2350,208
2010-12-16,02:15:00,29.2300,29.3050,29.2300,29.2600,310
2010-12-16,02:20:00,29.2600,29.2750,29.2300,29.2450,376
2010-12-16,02:25:00,29.2500,29.2550,29.2050,29.2200,226
2010-12-16,02:30:00,29.2200,29.2450,29.2150,29.2200,109
2010-12-16,02:35:00,29.2250,29.2350,29.2000,29.2300,81
2010-12-16,02:40:00,29.2250,29.2700,29.2050,29.2450,202
2010-12-16,02:45:00,29.2300,29.2700,29.2300,29.2500,116
2010-12-16,02:50:00,29.2550,29.2650,29.2250,29.2550,76
2010-12-16,02:55:00,29.2550,29.3200,29.2450,29.3000,141
2010-12-16,03:00:00,29.3000,29.3600,29.2900,29.3250,185
2010-12-16,03:05:00,29.3200,29.3200,29.2300,29.2450,162
2010-12-16,03:10:00,29.2450,29.2850,29.2250,29.2850,111
2010-12-16,03:15:00,29.2900,29.3050,29.2600,29.2650,111
2010-12-16,03:20:00,29.2600,29.2600,29.0900,29.1100,512
2010-12-16,03:25:00,29.1050,29.1550,29.0700,29.0850,341
2010-12-16,03:30:00,29.0850,29.1350,29.0400,29.0950,299
2010-12-16,03:35:00,29.1050,29.1050,29.0650,29.0650,73
2010-12-16,03:40:00,29.0650,29.0950,28.9900,29.0050,479
2010-12-16,03:45:00,29.0050,29.0550,28.9950,29.0400,238
2010-12-16,03:50:00,29.0450,29.1100,29.0350,29.0900,207
2010-12-16,03:55:00,29.0750,29.0850,28.9800,28.9850,318
2010-12-16,04:00:00,29.0000,29.0950,28.9900,29.0700,212
2010-12-16,04:05:00,29.0700,29.1000,29.0300,29.0700,215
2010-12-16,04:10:00,29.0850,29.0900,29.0600,29.0600,80
2010-12-16,04:15:00,29.0500,29.0700,29.0150,29.0300,125
2010-12-16,04:20:00,29.0250,29.0900,29.0150,29.0850,113
2010-12-16,04:25:00,29.0900,29.1000,29.0500,29.0500,72
2010-12-16,04:30:00,29.0450,29.0450,28.9550,28.9650,242
2010-12-16,04:35:00,28.9750,29.0400,28.9700,29.0300,137
2010-12-16,04:40:00,29.0200,29.0300,29.0050,29.0050,58
2010-12-16,04:45:00,29.0050,29.0100,28.8250,28.9250,704
2010-12-16,04:50:00,28.9250,28.9350,28.7650,28.7800,714
2010-12-16,04:55:00,28.7750,28.8700,28.7350,28.7950,417
2010-12-16,05:00:00,28.7700,28.8350,28.7400,28.7700,176
2010-12-16,05:05:00,28.7750,28.7950,28.7500,28.7800,105
2010-12-16,05:10:00,28.7700,28.8000,28.7650,28.7850,36
2010-12-16,05:15:00,28.7800,28.8400,28.7700,28.7950,81
2010-12-16,05:20:00,28.8150,28.8500,28.8150,28.8450,46
2010-12-16,05:25:00,28.8400,28.8600,28.8400,28.8550,27
2010-12-16,05:30:00,28.8500,28.8800,28.8450,28.8550,45
2010-12-16,05:35:00,28.8600,28.8750,28.8550,28.8550,34
2010-12-16,05:40:00,28.8550,28.8750,28.8400,28.8550,56
2010-12-16,05:45:00,28.8550,28.8700,28.8350,28.8400,32
2010-12-16,05:50:00,28.8450,28.8500,28.8450,28.8450,8
2010-12-16,05:55:00,28.8450,28.8450,28.8100,28.8350,43
2010-12-16,06:00:00,28.8400,28.8400,28.7900,28.7900,31
2010-12-16,06:05:00,28.7950,28.8150,28.7750,28.7750,36
2010-12-16,06:10:00,28.7800,28.8500,28.7750,28.8500,43
2010-12-16,07:00:00,28.8150,28.8800,28.8100,28.8700,68
2010-12-16,07:05:00,28.8700,28.8900,28.8550,28.8700,32
2010-12-16,07:10:00,28.8700,28.9200,28.8550,28.9200,62
2010-12-16,07:15:00,28.9150,28.9350,28.8950,28.9000,23
2010-12-16,07:20:00,28.8950,28.9000,28.8600,28.8950,39
2010-12-16,07:25:00,28.9000,28.9000,28.8900,28.9000,25
2010-12-16,07:30:00,28.9000,28.9550,28.8950,28.9300,50
2010-12-16,07:35:00,28.9250,28.9600,28.9250,28.9500,45
2010-12-16,07:40:00,28.9550,28.9550,28.9250,28.9400,44
2010-12-16,07:45:00,28.9400,28.9450,28.9350,28.9350,14
2010-12-16,07:50:00,28.9350,28.9400,28.9250,28.9250,30
2010-12-16,07:55:00,28.9300,28.9400,28.9100,28.9200,9
2010-12-16,08:00:00,28.9250,28.9250,28.8950,28.9000,11
2010-12-16,08:05:00,28.9100,28.9250,28.9050,28.9250,6
2010-12-16,08:10:00,28.9200,28.9350,28.9200,28.9350,14
2010-12-16,08:15:00,28.9400,28.9650,28.9300,28.9500,65
2010-12-16,08:20:00,28.9600,28.9750,28.9350,28.9400,135
2010-12-16,08:25:00,28.9450,28.9850,28.9400,28.9850,60
2010-12-16,08:30:00,28.9550,28.9850,28.9550,28.9750,34
2010-12-16,08:35:00,28.9750,28.9850,28.9600,28.9750,14
2010-12-16,08:40:00,28.9750,28.9750,28.9650,28.9650,5
2010-12-16,08:45:00,28.9650,28.9650,28.9450,28.9600,9
2010-12-16,08:50:00,28.9650,28.9650,28.9500,28.9600,13
2010-12-16,08:55:00,28.9650,28.9700,28.9100,28.9300,76
2010-12-16,09:00:00,28.9400,28.9550,28.9000,28.9550,46
2010-12-16,09:05:00,28.9550,28.9550,28.9150,28.9200,48
2010-12-16,09:10:00,28.9250,28.9300,28.9150,28.9250,28
2010-12-16,09:15:00,28.9300,28.9300,28.9150,28.9150,12
2010-12-16,09:20:00,28.9100,28.9150,28.8700,28.8700,79
2010-12-16,09:25:00,28.8600,28.8900,28.8400,28.8800,45
2010-12-16,09:30:00,28.8750,28.9000,28.8750,28.9000,6
2010-12-16,09:35:00,28.9050,28.9400,28.9000,28.9250,57
2010-12-16,09:40:00,28.9250,28.9500,28.9250,28.9400,41
2010-12-16,09:45:00,28.9450,28.9750,28.9450,28.9750,39
2010-12-16,09:50:00,28.9650,28.9950,28.9650,28.9900,38
2010-12-16,09:55:00,28.9900,29.0600,28.9900,29.0500,135
2010-12-16,10:00:00,29.0550,29.0700,29.0000,29.0150,87
2010-12-16,10:05:00,29.0200,29.0500,29.0100,29.0250,26
2010-12-16,10:10:00,29.0300,29.0500,29.0300,29.0350,22
2010-12-16,10:15:00,29.0400,29.0800,28.9950,29.0500,108
2010-12-16,10:20:00,29.0350,29.0350,28.9150,29.0150,126
2010-12-16,10:25:00,29.0000,29.0400,29.0000,29.0350,18
2010-12-16,10:30:00,29.0350,29.0350,29.0250,29.0250,10
2010-12-16,10:35:00,29.0300,29.0350,28.9750,28.9750,37
2010-12-16,10:40:00,29.0000,29.0150,28.9950,29.0000,28
2010-12-16,10:45:00,29.0100,29.0300,29.0000,29.0000,23
2010-12-16,10:50:00,28.9950,29.0000,28.9800,29.0000,16
2010-12-16,10:55:00,28.9900,29.0200,28.9850,29.0000,15
2010-12-16,11:00:00,29.0250,29.0450,29.0050,29.0250,35
2010-12-16,11:05:00,29.0200,29.0200,29.0000,29.0000,13
2010-12-16,11:10:00,29.0000,29.0250,29.0000,29.0250,12
2010-12-16,11:15:00,29.0250,29.0300,29.0200,29.0250,7
2010-12-16,11:20:00,29.0300,29.0350,29.0250,29.0250,19
2010-12-16,11:25:00,29.0250,29.0500,29.0100,29.0500,72
2010-12-16,11:30:00,29.0500,29.0500,29.0250,29.0250,24
2010-12-16,11:35:00,29.0300,29.0400,29.0200,29.0200,20
2010-12-16,11:40:00,29.0150,29.0150,29.0100,29.0100,13
2010-12-16,11:45:00,29.0100,29.0200,29.0100,29.0200,19
2010-12-16,11:50:00,29.0250,29.0250,29.0150,29.0200,12
2010-12-16,11:55:00,29.0150,29.0300,29.0150,29.0200,14
2010-12-16,12:00:00,29.0250,29.0250,29.0100,29.0100,24
2010-12-16,12:05:00,29.0150,29.0250,29.0100,29.0100,17
2010-12-16,12:10:00,29.0150,29.0150,28.9900,29.0000,60
2010-12-16,12:15:00,29.0000,29.0100,28.9900,28.9950,33
2010-12-16,12:20:00,29.0000,29.0100,28.9900,29.0100,16
2010-12-16,12:25:00,29.0050,29.0150,28.9950,28.9950,17
2010-12-16,12:30:00,29.0050,29.0450,29.0050,29.0450,72
2010-12-16,12:35:00,29.0400,29.0700,29.0350,29.0450,36
2010-12-16,12:40:00,29.0450,29.0500,29.0300,29.0400,37
2010-12-16,12:45:00,29.0400,29.0400,29.0200,29.0200,21
2010-12-16,12:50:00,29.0250,29.0250,29.0200,29.0200,13
2010-12-16,12:55:00,29.0200,29.0200,29.0100,29.0100,26
2010-12-16,13:00:00,29.0050,29.0300,29.0050,29.0300,9
2010-12-16,13:05:00,29.0400,29.0400,29.0300,29.0300,6
2010-12-16,13:10:00,29.0300,29.0300,29.0200,29.0250,5
2010-12-16,13:15:00,29.0250,29.0400,29.0200,29.0200,26
2010-12-16,13:20:00,29.0150,29.0250,29.0150,29.0250,13
2010-12-16,13:25:00,29.0250,29.0400,29.0250,29.0300,20
2010-12-16,13:30:00,29.0350,29.0450,29.0300,29.0400,20
2010-12-16,13:35:00,29.0350,29.0350,29.0300,29.0350,29
2010-12-16,13:40:00,29.0350,29.0350,29.0200,29.0300,40
2010-12-16,13:45:00,29.0300,29.0350,29.0250,29.0350,46
2010-12-16,13:50:00,29.0350,29.0350,29.0200,29.0300,53
2010-12-16,13:55:00,29.0300,29.0350,29.0300,29.0300,14
2010-12-16,14:00:00,29.0350,29.0450,29.0350,29.0400,19
2010-12-16,14:05:00,29.0350,29.0450,29.0300,29.0400,21
2010-12-16,14:10:00,29.0450,29.0750,29.0400,29.0600,44
2010-12-16,14:15:00,29.0650,29.1650,29.0650,29.1450,201
2010-12-16,14:20:00,29.1600,29.1950,29.1050,29.1350,211
2010-12-16,14:25:00,29.1300,29.1600,29.1200,29.1450,83
2010-12-16,14:30:00,29.1400,29.1700,29.1400,29.1500,39
2010-12-16,14:35:00,29.1500,29.1500,29.1250,29.1350,47
2010-12-16,14:40:00,29.1400,29.1650,29.1400,29.1500,67
2010-12-16,14:45:00,29.1500,29.1550,29.1400,29.1400,52
2010-12-16,14:50:00,29.1500,29.1550,29.1500,29.1500,14
2010-12-16,14:55:00,29.1350,29.1400,29.1100,29.1100,44
2010-12-16,15:00:00,29.1150,29.1250,29.1150,29.1250,19
2010-12-16,15:05:00,29.1300,29.1300,29.1150,29.1150,42
2010-12-16,15:10:00,29.1150,29.1150,29.0850,29.0950,68
2010-12-16,15:15:00,29.1000,29.1100,29.0800,29.1000,60
2010-12-16,15:20:00,29.1100,29.1350,29.1000,29.1250,29
2010-12-16,15:25:00,29.1100,29.1300,29.1050,29.1250,29
2010-12-16,15:30:00,29.1300,29.1450,29.1200,29.1200,50
2010-12-16,15:35:00,29.1200,29.1200,29.1100,29.1200,27
2010-12-16,15:40:00,29.1300,29.1400,29.1250,29.1350,23
2010-12-16,15:45:00,29.1250,29.1400,29.1250,29.1400,21
2010-12-16,15:50:00,29.1200,29.1400,29.1200,29.1400,18
2010-12-16,15:55:00,29.1400,29.1450,29.1150,29.1150,27
2010-12-16,16:00:00,29.1150,29.1250,29.0900,29.1200,98
2010-12-16,16:05:00,29.1200,29.1250,29.0900,29.0900,132
2010-12-16,16:10:00,29.0950,29.1000,29.0450,29.0500,97
2010-12-16,16:15:00,29.0450,29.1150,29.0350,29.0850,147
2010-12-16,16:20:00,29.1000,29.1700,29.0850,29.1700,155
2010-12-16,16:25:00,29.1700,29.1750,29.1500,29.1600,76
2010-12-16,16:30:00,29.1600,29.1900,29.1550,29.1600,248
2010-12-16,16:35:00,29.1650,29.2300,29.1600,29.2250,208
2010-12-16,16:40:00,29.2250,29.2250,29.2050,29.2150,157
2010-12-16,16:45:00,29.2150,29.2500,29.2100,29.2400,274
2010-12-16,16:50:00,29.2450,29.2550,29.2300,29.2350,121
2010-12-16,16:55:00,29.2400,29.2500,29.2300,29.2350,133
2010-12-16,17:00:00,29.2350,29.2450,29.1900,29.1950,118
2010-12-16,17:05:00,29.2000,29.2200,29.1950,29.2050,69
2010-12-16,17:10:00,29.2050,29.2250,29.2050,29.2100,27
2010-12-16,17:15:00,29.2100,29.2400,29.2050,29.2400,131
2010-12-16,17:20:00,29.2450,29.2500,29.2150,29.2250,90
2010-12-16,17:25:00,29.2200,29.2300,29.2100,29.2100,74
2010-12-16,17:30:00,29.2150,29.2200,29.1950,29.2000,94
2010-12-16,17:35:00,29.1950,29.2200,29.1550,29.1550,227
2010-12-16,17:40:00,29.1550,29.1700,29.1400,29.1700,128
2010-12-16,17:45:00,29.1600,29.1800,29.1500,29.1700,85
2010-12-16,17:50:00,29.1850,29.1900,29.1650,29.1700,50
2010-12-16,17:55:00,29.1800,29.1900,29.1750,29.1800,19
2010-12-16,18:00:00,29.1800,29.1800,29.1200,29.1400,134
2010-12-16,18:05:00,29.1300,29.1550,29.1300,29.1550,46
2010-12-16,18:10:00,29.1450,29.1550,29.1350,29.1350,38
2010-12-16,18:15:00,29.1400,29.1700,29.1400,29.1650,31
2010-12-16,18:20:00,29.1700,29.1700,29.1500,29.1600,40
2010-12-16,18:25:00,29.1550,29.1750,29.1550,29.1600,29
2010-12-16,18:30:00,29.1600,29.1600,29.1350,29.1550,38
2010-12-16,18:35:00,29.1500,29.1550,29.1250,29.1250,77
2010-12-16,18:40:00,29.1300,29.1800,29.1300,29.1750,88
2010-12-16,18:45:00,29.1800,29.2150,29.1750,29.2100,114
2010-12-16,18:50:00,29.2100,29.2400,29.2100,29.2100,105
2010-12-16,18:55:00,29.2050,29.2400,29.2000,29.2350,113
2010-12-16,19:00:00,29.2350,29.2400,29.1900,29.2000,95
2010-12-16,19:05:00,29.1950,29.2100,29.1800,29.1850,75
2010-12-16,19:10:00,29.1850,29.2050,29.1550,29.1700,92
2010-12-16,19:15:00,29.1650,29.1900,29.1650,29.1900,44
2010-12-16,19:20:00,29.1800,29.1850,29.1700,29.1800,34
2010-12-16,19:25:00,29.1750,29.2200,29.1700,29.2100,48
2010-12-16,19:30:00,29.2100,29.2200,29.1800,29.2000,127
2010-12-16,19:35:00,29.2100,29.2250,29.2050,29.2100,86
2010-12-16,19:40:00,29.2050,29.2150,29.1400,29.1400,115
2010-12-16,19:45:00,29.1500,29.1550,29.1200,29.1550,129
2010-12-16,19:50:00,29.1600,29.1700,29.1350,29.1450,123
2010-12-16,19:55:00,29.1500,29.1600,29.1400,29.1500,60
2010-12-16,20:00:00,29.1650,29.1950,29.1650,29.1800,143
2010-12-16,20:05:00,29.1850,29.1850,29.1400,29.1600,115
2010-12-16,20:10:00,29.1500,29.1650,29.1500,29.1550,102
2010-12-16,20:15:00,29.1600,29.2200,29.1550,29.2150,132
2010-12-16,20:20:00,29.2100,29.2250,29.1750,29.1800,108
2010-12-16,20:25:00,29.1850,29.1850,29.1600,29.1800,82
2010-12-16,20:30:00,29.1850,29.2150,29.1750,29.2050,128
2010-12-16,20:35:00,29.2050,29.2050,29.1050,29.1100,146
2010-12-16,20:40:00,29.1100,29.1500,29.0900,29.0950,253
2010-12-16,20:45:00,29.0850,29.0950,29.0300,29.0950,373
2010-12-16,20:50:00,29.0950,29.0950,29.0050,29.0350,396
2010-12-16,20:55:00,29.0450,29.0450,28.9700,29.0200,366
2010-12-16,21:00:00,29.0200,29.0400,29.0050,29.0400,153
2010-12-16,21:05:00,29.0350,29.0650,29.0250,29.0500,181
2010-12-16,21:10:00,29.0600,29.0650,29.0250,29.0600,131
2010-12-16,21:15:00,29.0600,29.0700,28.9450,28.9600,455
2010-12-16,21:20:00,28.9600,29.0800,28.9200,28.9300,1058
2010-12-16,21:25:00,28.9400,29.0600,28.9300,29.0300,1051
2010-12-16,21:30:00,29.0300,29.0750,28.9900,29.0400,637
2010-12-16,21:35:00,29.0500,29.1350,29.0400,29.1350,754
2010-12-16,21:40:00,29.1350,29.1400,29.0650,29.0950,637
2010-12-16,21:45:00,29.1000,29.1050,29.0350,29.0600,530
2010-12-16,21:50:00,29.0650,29.0750,29.0300,29.0500,455
2010-12-16,21:55:00,29.0550,29.0550,28.9400,28.9650,1008
2010-12-16,22:00:00,28.9650,29.0250,28.8450,28.8950,1215
2010-12-16,22:05:00,28.8950,28.9750,28.8450,28.9600,873
2010-12-16,22:10:00,28.9600,28.9800,28.9300,28.9350,468
2010-12-16,22:15:00,28.9350,29.0000,28.9300,28.9800,485
2010-12-16,22:20:00,28.9800,29.0000,28.9600,28.9750,256
2010-12-16,22:25:00,28.9750,28.9800,28.8950,28.9250,405
2010-12-16,22:30:00,28.9350,28.9350,28.7650,28.8300,1584
2010-12-16,22:35:00,28.8300,28.9250,28.8150,28.8950,888
2010-12-16,22:40:00,28.8950,28.9000,28.7500,28.8150,878
2010-12-16,22:45:00,28.8100,28.8200,28.6550,28.7000,2282
2010-12-16,22:50:00,28.6850,28.7400,28.5250,28.5500,2823
2010-12-16,22:55:00,28.5550,28.5900,28.4600,28.4850,2223
2010-12-16,23:00:00,28.4900,28.5200,28.4100,28.5150,2241
2010-12-16,23:05:00,28.5150,28.5800,28.4900,28.5600,1251
2010-12-16,23:10:00,28.5600,28.5600,28.3500,28.4700,2248
2010-12-16,23:15:00,28.4700,28.5950,28.4150,28.5750,1634
2010-12-16,23:20:00,28.5750,28.5950,28.5200,28.5300,768
2010-12-16,23:25:00,28.5350,28.5600,28.4750,28.5400,673
2010-12-16,23:30:00,28.5400,28.5900,28.4650,28.5000,595
2010-12-16,23:35:00,28.4950,28.5000,28.4250,28.4750,835
2010-12-16,23:40:00,28.4750,28.5500,28.4750,28.5500,517
2010-12-16,23:45:00,28.5450,28.5950,28.5250,28.5700,395
2010-12-16,23:50:00,28.5650,28.5650,28.4950,28.5450,581
2010-12-16,23:55:00,28.5450,28.5600,28.5000,28.5450,375
2010-12-17,00:00:00,28.5450,28.6200,28.5350,28.5750,749
2010-12-17,00:05:00,28.5700,28.5900,28.5500,28.5750,277
2010-12-17,00:10:00,28.5700,28.6750,28.5700,28.6350,880
2010-12-17,00:15:00,28.6350,28.6450,28.6100,28.6400,438
2010-12-17,00:20:00,28.6350,28.6550,28.6150,28.6200,304
2010-12-17,00:25:00,28.6250,28.6750,28.6150,28.6650,366
2010-12-17,00:30:00,28.6600,28.6800,28.6200,28.6300,412
2010-12-17,00:35:00,28.6350,28.6450,28.5350,28.5750,547
2010-12-17,00:40:00,28.5800,28.6700,28.5800,28.6500,250
2010-12-17,00:45:00,28.6500,28.6500,28.5750,28.6000,269
2010-12-17,00:50:00,28.6000,28.6300,28.5850,28.6150,298
2010-12-17,00:55:00,28.6150,28.6600,28.6050,28.6500,352
2010-12-17,01:00:00,28.6550,28.7500,28.6500,28.7250,821
2010-12-17,01:05:00,28.7150,28.7400,28.6950,28.7050,386
2010-12-17,01:10:00,28.7050,28.7500,28.6700,28.7200,435
2010-12-17,01:15:00,28.7150,28.7450,28.6800,28.7200,272
2010-12-17,01:20:00,28.7200,28.7500,28.7000,28.7200,231
2010-12-17,01:25:00,28.7150,28.7250,28.6900,28.6900,195
2010-12-17,01:30:00,28.6950,28.7200,28.6850,28.7100,197
2010-12-17,01:35:00,28.7100,28.7200,28.6800,28.7050,138
2010-12-17,01:40:00,28.7100,28.8000,28.7000,28.7850,444
2010-12-17,01:45:00,28.7850,28.9100,28.7800,28.8600,1091
2010-12-17,01:50:00,28.8600,28.9600,28.8550,28.9250,497
2010-12-17,01:55:00,28.9250,28.9500,28.9000,28.9050,549
2010-12-17,02:00:00,28.9100,28.9100,28.8650,28.8750,326
2010-12-17,02:05:00,28.8600,28.8900,28.7850,28.7900,672
2010-12-17,02:10:00,28.7850,28.8450,28.7650,28.8350,314
2010-12-17,02:15:00,28.8350,28.8400,28.7800,28.7850,213
2010-12-17,02:20:00,28.7850,28.8050,28.7650,28.8000,338
2010-12-17,02:25:00,28.8000,28.8350,28.7900,28.8100,212
2010-12-17,02:30:00,28.8100,28.8250,28.7350,28.7450,279
2010-12-17,02:35:00,28.7500,28.8150,28.7400,28.8050,130
2010-12-17,02:40:00,28.8150,28.8450,28.8050,28.8250,151
2010-12-17,02:45:00,28.8300,28.8450,28.8050,28.8450,58
2010-12-17,02:50:00,28.8450,28.8800,28.8200,28.8450,199
2010-12-17,02:55:00,28.8500,28.8600,28.6900,28.7000,361
2010-12-17,03:00:00,28.7100,28.7600,28.6900,28.7250,239
2010-12-17,03:05:00,28.7300,28.7820,28.6550,28.7050,162
2010-12-17,03:10:00,28.6950,28.7050,28.6350,28.6550,230
2010-12-17,03:15:00,28.6550,28.6750,28.6250,28.6550,179
2010-12-17,03:20:00,28.6500,28.6750,28.6350,28.6600,104
2010-12-17,03:25:00,28.6550,28.7400,28.6500,28.7200,141
2010-12-17,03:30:00,28.7200,28.7250,28.6700,28.6750,65
2010-12-17,03:35:00,28.6750,28.7500,28.6700,28.7400,129
2010-12-17,03:40:00,28.7300,28.7450,28.7050,28.7200,41
2010-12-17,03:45:00,28.7150,28.7300,28.7000,28.7300,35
2010-12-17,03:50:00,28.7350,28.7400,28.7100,28.7100,54
2010-12-17,03:55:00,28.7100,28.7300,28.7100,28.7200,21
2010-12-17,04:00:00,28.7200,28.7350,28.6900,28.7100,81
2010-12-17,04:05:00,28.7250,28.8200,28.7150,28.8200,186
2010-12-17,04:10:00,28.8200,28.8200,28.7800,28.8000,82
2010-12-17,04:15:00,28.7900,28.8100,28.7900,28.7950,71
2010-12-17,04:20:00,28.7950,28.8400,28.7750,28.8050,172
2010-12-17,04:25:00,28.8050,28.8250,28.7750,28.8200,61
2010-12-17,04:30:00,28.8100,28.8700,28.7900,28.8700,132
2010-12-17,04:35:00,28.8700,28.8850,28.8450,28.8700,124
2010-12-17,04:40:00,28.8800,28.9200,28.8700,28.9100,162
2010-12-17,04:45:00,28.9050,28.9200,28.8800,28.8900,87
2010-12-17,04:50:00,28.8850,28.9150,28.8700,28.9150,88
2010-12-17,04:55:00,28.9150,28.9700,28.9100,28.9500,245
2010-12-17,05:00:00,28.9500,28.9600,28.9050,28.9350,90
2010-12-17,05:05:00,28.9350,28.9350,28.9050,28.9200,54
2010-12-17,05:10:00,28.9150,28.9250,28.9100,28.9200,19
2010-12-17,05:15:00,28.9250,28.9350,28.9250,28.9300,33
2010-12-17,05:20:00,28.9250,28.9300,28.9000,28.9100,15
2010-12-17,05:25:00,28.9100,28.9100,28.9050,28.9050,5
2010-12-17,05:30:00,28.9100,28.9100,28.8950,28.9000,19
2010-12-17,05:35:00,28.8950,28.9050,28.8800,28.8850,16
2010-12-17,05:40:00,28.8800,28.8900,28.8750,28.8900,13
2010-12-17,05:45:00,28.9000,28.9350,28.9000,28.9300,24
2010-12-17,05:50:00,28.9350,28.9400,28.9100,28.9100,41
2010-12-17,05:55:00,28.9200,28.9200,28.9100,28.9200,10
2010-12-17,06:00:00,28.9150,28.9150,28.9050,28.9100,8
2010-12-17,06:05:00,28.9150,28.9250,28.9000,28.9000,13
2010-12-17,06:10:00,28.9200,28.9200,28.9000,28.9100,14
2010-12-17,07:00:00,28.9000,28.9000,28.8800,28.9000,29
2010-12-17,07:05:00,28.9000,28.9000,28.8700,28.8700,23
2010-12-17,07:10:00,28.8750,28.8950,28.8750,28.8800,14
2010-12-17,07:15:00,28.8900,28.9000,28.8800,28.8900,16
2010-12-17,07:20:00,28.8850,28.9000,28.8850,28.8950,10
2010-12-17,07:25:00,28.9000,28.9100,28.9000,28.9050,13
2010-12-17,07:30:00,28.9050,28.9350,28.8900,28.9000,64
2010-12-17,07:35:00,28.9000,28.9300,28.8850,28.9300,24
2010-12-17,07:40:00,28.9200,28.9300,28.9150,28.9150,18
2010-12-17,07:45:00,28.9050,28.9150,28.9000,28.9150,16
2010-12-17,07:50:00,28.9050,28.9050,28.8750,28.8750,19
2010-12-17,07:55:00,28.8950,28.9250,28.8950,28.9250,12
2010-12-17,08:00:00,28.9300,28.9300,28.8400,28.8950,92
2010-12-17,08:05:00,28.8950,28.9000,28.8800,28.8850,15
2010-12-17,08:10:00,28.8800,28.8800,28.8600,28.8600,28
2010-12-17,08:15:00,28.8600,28.9200,28.8600,28.9100,58
2010-12-17,08:20:00,28.9150,28.9200,28.9000,28.9150,19
2010-12-17,08:25:00,28.9200,28.9300,28.9000,28.9000,61
2010-12-17,08:30:00,28.9050,28.9500,28.9050,28.9250,37
2010-12-17,08:35:00,28.9100,28.9600,28.9050,28.9600,30
2010-12-17,08:40:00,28.9650,29.0400,28.9550,29.0000,279
2010-12-17,08:45:00,28.9850,29.0400,28.9850,29.0350,59
2010-12-17,08:50:00,29.0250,29.0250,29.0100,29.0150,20
2010-12-17,08:55:00,29.0250,29.0300,29.0150,29.0250,52
2010-12-17,09:00:00,29.0150,29.0350,28.9900,29.0350,93
2010-12-17,09:05:00,29.0350,29.1800,29.0250,29.1500,280
2010-12-17,09:10:00,29.1500,29.2000,29.1300,29.1300,174
2010-12-17,09:15:00,29.1700,29.1750,29.1400,29.1400,19
2010-12-17,09:20:00,29.1600,29.1600,29.1400,29.1400,21
2010-12-17,09:25:00,29.1450,29.1900,29.1450,29.1600,95
2010-12-17,09:30:00,29.1700,29.1750,29.1450,29.1700,55
2010-12-17,09:35:00,29.1600,29.1700,29.1400,29.1450,82
2010-12-17,09:40:00,29.1300,29.1550,29.0850,29.1300,69
2010-12-17,09:45:00,29.1000,29.1350,29.1000,29.1200,19
2010-12-17,09:50:00,29.1150,29.1500,29.1000,29.1500,56
2010-12-17,09:55:00,29.1400,29.1500,29.1300,29.1500,27
2010-12-17,10:00:00,29.1450,29.1450,29.0950,29.1150,64
2010-12-17,10:05:00,29.1200,29.1750,29.1200,29.1750,43
2010-12-17,10:10:00,29.1750,29.1750,29.1450,29.1500,22
2010-12-17,10:15:00,29.1550,29.2200,29.1500,29.2200,55
2010-12-17,10:20:00,29.2150,29.2150,29.1850,29.2050,33
2010-12-17,10:25:00,29.1950,29.1950,29.1800,29.1800,33
2010-12-17,10:30:00,29.1900,29.1950,29.1800,29.1950,67
2010-12-17,10:35:00,29.2000,29.2300,29.1900,29.2150,67
2010-12-17,10:40:00,29.2150,29.2200,29.2000,29.2200,40
2010-12-17,10:45:00,29.2250,29.3050,29.2250,29.2650,216
2010-12-17,10:50:00,29.2500,29.2550,29.2300,29.2300,39
2010-12-17,10:55:00,29.2250,29.2600,29.2250,29.2500,43
2010-12-17,11:00:00,29.2500,29.3700,29.2500,29.3000,184
2010-12-17,11:05:00,29.2950,29.3050,29.2750,29.2750,28
2010-12-17,11:10:00,29.2750,29.3200,29.2750,29.3050,27
2010-12-17,11:15:00,29.3150,29.3250,29.3050,29.3050,29
2010-12-17,11:20:00,29.3050,29.3250,29.2950,29.3200,37
2010-12-17,11:25:00,29.3250,29.3250,29.2650,29.2800,27
2010-12-17,11:30:00,29.2850,29.2850,29.2700,29.2750,7
2010-12-17,11:35:00,29.2750,29.3200,29.2700,29.2950,41
2010-12-17,11:40:00,29.2900,29.2950,29.2650,29.2650,23
2010-12-17,11:45:00,29.2650,29.2650,29.2100,29.2300,80
2010-12-17,11:50:00,29.2300,29.2300,29.1750,29.1750,57
2010-12-17,11:55:00,29.2000,29.2000,29.1550,29.1600,78
2010-12-17,12:00:00,29.1550,29.1600,29.1400,29.1450,33
2010-12-17,12:05:00,29.1650,29.1850,29.1500,29.1800,24
2010-12-17,12:10:00,29.1650,29.1650,29.1450,29.1450,32
2010-12-17,12:15:00,29.1450,29.1500,29.1400,29.1500,17
2010-12-17,12:20:00,29.1500,29.1550,29.1400,29.1550,10
2010-12-17,12:25:00,29.1500,29.1550,29.1300,29.1500,25
2010-12-17,12:30:00,29.1350,29.1750,29.1300,29.1750,105
2010-12-17,12:35:00,29.1750,29.2050,29.1750,29.1850,73
2010-12-17,12:40:00,29.1800,29.1800,29.1450,29.1500,36
2010-12-17,12:45:00,29.1450,29.1500,29.1400,29.1500,19
2010-12-17,12:50:00,29.1450,29.1500,29.1350,29.1400,13
2010-12-17,12:55:00,29.1400,29.1450,29.1250,29.1300,24
2010-12-17,13:00:00,29.1300,29.1400,29.1250,29.1250,5
2010-12-17,13:05:00,29.1300,29.1450,29.1300,29.1400,25
2010-12-17,13:10:00,29.1400,29.1450,29.1350,29.1400,14
2010-12-17,13:15:00,29.1450,29.1450,29.1350,29.1350,10
2010-12-17,13:20:00,29.1400,29.1400,29.1050,29.1100,39
2010-12-17,13:25:00,29.1150,29.1200,29.1050,29.1100,16
2010-12-17,13:30:00,29.1100,29.1200,29.1050,29.1200,15
2010-12-17,13:35:00,29.1150,29.1200,29.1100,29.1100,14
2010-12-17,13:40:00,29.1100,29.1150,29.0600,29.0700,106
2010-12-17,13:45:00,29.0750,29.0800,29.0650,29.0650,37
2010-12-17,13:50:00,29.0650,29.0700,29.0400,29.0700,75
2010-12-17,13:55:00,29.0700,29.0700,29.0400,29.0450,38
2010-12-17,14:00:00,29.0500,29.0700,29.0450,29.0700,17
2010-12-17,14:05:00,29.0750,29.1200,29.0650,29.1100,33
2010-12-17,14:10:00,29.1100,29.1700,29.1100,29.1400,90
2010-12-17,14:15:00,29.1400,29.1750,29.1400,29.1600,44
2010-12-17,14:20:00,29.1550,29.1800,29.1500,29.1800,18
2010-12-17,14:25:00,29.1700,29.1900,29.1500,29.1800,63
2010-12-17,14:30:00,29.1850,29.2200,29.1800,29.1900,112
2010-12-17,14:35:00,29.1950,29.2000,29.1600,29.1600,30
2010-12-17,14:40:00,29.1800,29.1850,29.1600,29.1650,20
2010-12-17,14:45:00,29.1600,29.1700,29.1550,29.1700,9
2010-12-17,14:50:00,29.1550,29.1650,29.1550,29.1600,13
2010-12-17,14:55:00,29.1650,29.1850,29.1650,29.1700,27
2010-12-17,15:00:00,29.1850,29.1850,29.1100,29.1500,139
2010-12-17,15:05:00,29.1500,29.1500,29.1150,29.1250,109
2010-12-17,15:10:00,29.1100,29.1150,29.0700,29.1000,93
2010-12-17,15:15:00,29.0850,29.1150,29.0850,29.1150,33
2010-12-17,15:20:00,29.1050,29.1200,29.0900,29.1050,45
2010-12-17,15:25:00,29.1100,29.1650,29.1100,29.1400,48
2010-12-17,15:30:00,29.1350,29.1400,29.1250,29.1250,18
2010-12-17,15:35:00,29.1200,29.1250,29.1000,29.1100,33
2010-12-17,15:40:00,29.1050,29.1100,29.0950,29.1100,35
2010-12-17,15:45:00,29.1200,29.1250,29.1050,29.1150,15
2010-12-17,15:50:00,29.1100,29.1100,29.0700,29.1050,72
2010-12-17,15:55:00,29.1050,29.1050,29.0900,29.0950,36
2010-12-17,16:00:00,29.1050,29.1250,29.1050,29.1100,43
2010-12-17,16:05:00,29.1200,29.1550,29.1200,29.1450,56
2010-12-17,16:10:00,29.1500,29.1500,29.1250,29.1300,21
2010-12-17,16:15:00,29.1200,29.1200,29.1000,29.1150,20
2010-12-17,16:20:00,29.1050,29.1350,29.1050,29.1250,25
2010-12-17,16:25:00,29.1300,29.1300,29.0900,29.1200,61
2010-12-17,16:30:00,29.1200,29.1200,29.0700,29.0750,127
2010-12-17,16:35:00,29.0750,29.0850,29.0350,29.0600,117
2010-12-17,16:40:00,29.0650,29.0850,29.0500,29.0700,19
2010-12-17,16:45:00,29.0750,29.0750,29.0650,29.0650,17
2010-12-17,16:50:00,29.0600,29.0800,29.0550,29.0700,54
2010-12-17,16:55:00,29.0650,29.0650,29.0400,29.0500,64
2010-12-17,17:00:00,29.0600,29.0950,29.0600,29.0800,54
2010-12-17,17:05:00,29.0800,29.0900,29.0400,29.0450,63
2010-12-17,17:10:00,29.0500,29.1050,29.0500,29.1000,43
2010-12-17,17:15:00,29.1000,29.1250,29.1000,29.1200,113
2010-12-17,17:20:00,29.1150,29.1150,29.0950,29.0950,47
2010-12-17,17:25:00,29.1000,29.1200,29.1000,29.1150,27
2010-12-17,17:30:00,29.1150,29.1200,29.0900,29.1100,30
2010-12-17,17:35:00,29.1200,29.1750,29.1200,29.1400,176
2010-12-17,17:40:00,29.1350,29.1450,29.1150,29.1350,43
2010-12-17,17:45:00,29.1350,29.1500,29.1150,29.1250,47
2010-12-17,17:50:00,29.1200,29.1400,29.1200,29.1400,20
2010-12-17,17:55:00,29.1350,29.1400,29.1300,29.1300,21
2010-12-17,18:00:00,29.1300,29.1350,29.1150,29.1200,28
2010-12-17,18:05:00,29.1200,29.1200,29.0800,29.0950,73
2010-12-17,18:10:00,29.1000,29.1000,29.0600,29.0700,61
2010-12-17,18:15:00,29.0600,29.0650,29.0550,29.0550,63
2010-12-17,18:20:00,29.0500,29.0750,29.0500,29.0700,41
2010-12-17,18:25:00,29.0750,29.0750,29.0450,29.0450,103
2010-12-17,18:30:00,29.0400,29.0450,29.0100,29.0350,142
2010-12-17,18:35:00,29.0400,29.0450,29.0150,29.0250,47
2010-12-17,18:40:00,29.0250,29.0450,29.0250,29.0350,31
2010-12-17,18:45:00,29.0350,29.0350,29.0100,29.0200,59
2010-12-17,18:50:00,29.0200,29.0200,28.9200,28.9200,201
2010-12-17,18:55:00,28.9250,28.9450,28.9050,28.9400,91
2010-12-17,19:00:00,28.9400,28.9450,28.9200,28.9400,27
2010-12-17,19:05:00,28.9350,28.9500,28.9300,28.9500,36
2010-12-17,19:10:00,28.9500,28.9650,28.9350,28.9550,86
2010-12-17,19:15:00,28.9600,28.9600,28.8500,28.8800,225
2010-12-17,19:20:00,28.8750,28.8950,28.8450,28.8750,54
2010-12-17,19:25:00,28.8600,28.8750,28.8600,28.8700,51
2010-12-17,19:30:00,28.8650,28.8700,28.8400,28.8600,43
2010-12-17,19:35:00,28.8600,28.8750,28.8450,28.8600,77
2010-12-17,19:40:00,28.8650,28.8850,28.7850,28.7850,144
2010-12-17,19:45:00,28.7950,28.8100,28.7200,28.7950,193
2010-12-17,19:50:00,28.7850,28.8000,28.7700,28.8000,47
2010-12-17,19:55:00,28.8050,28.8800,28.8050,28.8400,336
2010-12-17,20:00:00,28.8400,28.8700,28.8200,28.8300,278
2010-12-17,20:05:00,28.8300,28.8650,28.7950,28.8500,101
2010-12-17,20:10:00,28.8550,28.9050,28.8500,28.8550,140
2010-12-17,20:15:00,28.8500,28.8550,28.8000,28.8000,103
2010-12-17,20:20:00,28.8000,28.8400,28.8000,28.8200,75
2010-12-17,20:25:00,28.8300,28.8350,28.7950,28.8300,82
2010-12-17,20:30:00,28.8300,28.8400,28.8000,28.8100,74
2010-12-17,20:35:00,28.8100,28.8100,28.6800,28.6850,388
2010-12-17,20:40:00,28.6850,28.7950,28.6850,28.7700,211
2010-12-17,20:45:00,28.7700,28.7800,28.7550,28.7700,77
2010-12-17,20:50:00,28.7650,28.8600,28.7450,28.8550,205
2010-12-17,20:55:00,28.8550,28.8700,28.8350,28.8550,119
2010-12-17,21:00:00,28.8550,28.9300,28.8550,28.8900,240
2010-12-17,21:05:00,28.8900,28.9050,28.8800,28.8900,137
2010-12-17,21:10:00,28.8900,28.9000,28.8550,28.8900,179
2010-12-17,21:15:00,28.8950,28.9000,28.8800,28.9000,31
2010-12-17,21:20:00,28.9000,28.9000,28.7450,28.7900,303
2010-12-17,21:25:00,28.7800,28.8700,28.7700,28.8500,289
2010-12-17,21:30:00,28.8500,28.8900,28.8350,28.8900,174
2010-12-17,21:35:00,28.8900,28.9800,28.8650,28.9550,357
2010-12-17,21:40:00,28.9550,28.9700,28.9350,28.9600,271
2010-12-17,21:45:00,28.9650,28.9800,28.9200,28.9300,195
2010-12-17,21:50:00,28.9350,28.9900,28.9300,28.9600,212
2010-12-17,21:55:00,28.9600,28.9600,28.9000,28.9250,244
2010-12-17,22:00:00,28.9200,28.9850,28.9100,28.9750,226
2010-12-17,22:05:00,28.9750,29.0400,28.9550,28.9850,630
2010-12-17,22:10:00,28.9800,28.9800,28.9250,28.9500,292
2010-12-17,22:15:00,28.9550,28.9700,28.9350,28.9450,168
2010-12-17,22:20:00,28.9350,28.9750,28.9150,28.9650,191
2010-12-17,22:25:00,28.9550,28.9650,28.9300,28.9550,79
2010-12-17,22:30:00,28.9500,29.1150,28.9400,29.1100,840
2010-12-17,22:35:00,29.1100,29.1350,29.0650,29.1150,614
2010-12-17,22:40:00,29.1100,29.1200,28.9850,29.0100,695
2010-12-17,22:45:00,29.0100,29.0600,29.0050,29.0600,308
2010-12-17,22:50:00,29.0600,29.0600,28.8800,28.9100,860
2010-12-17,22:55:00,28.9100,28.9250,28.8400,28.9000,622
2010-12-17,23:00:00,28.9050,28.9200,28.8350,28.8650,483
2010-12-17,23:05:00,28.8700,28.9400,28.8700,28.9300,406
2010-12-17,23:10:00,28.9250,28.9750,28.9050,28.9650,327
2010-12-17,23:15:00,28.9600,28.9800,28.9000,28.9250,323
2010-12-17,23:20:00,28.9300,29.0550,28.9100,29.0450,616
2010-12-17,23:25:00,29.0400,29.1050,29.0100,29.0100,707
2010-12-17,23:30:00,29.0100,29.0400,28.9750,29.0000,336
2010-12-17,23:35:00,29.0050,29.0200,28.8750,28.8850,739
2010-12-17,23:40:00,28.8900,28.9100,28.7550,28.8050,1003
2010-12-17,23:45:00,28.8100,28.8300,28.7600,28.7950,687
2010-12-17,23:50:00,28.7900,28.8600,28.7900,28.8450,491
2010-12-17,23:55:00,28.8500,28.8950,28.7900,28.8200,423
2010-12-18,00:00:00,28.8150,28.8200,28.7000,28.7700,917
2010-12-18,00:05:00,28.7800,28.8300,28.7550,28.8300,331
2010-12-18,00:10:00,28.8250,28.8900,28.8250,28.8650,444
2010-12-18,00:15:00,28.8700,28.8700,28.8150,28.8200,321
2010-12-18,00:20:00,28.8300,28.8450,28.8050,28.8400,225
2010-12-18,00:25:00,28.8400,28.8750,28.8300,28.8300,186
2010-12-18,00:30:00,28.8300,28.8700,28.8250,28.8700,165
2010-12-18,00:35:00,28.8600,28.9750,28.8600,28.9700,492
2010-12-18,00:40:00,28.9600,28.9950,28.9500,28.9900,240
2010-12-18,00:45:00,28.9900,29.0350,28.9550,29.0250,491
2010-12-18,00:50:00,29.0200,29.0650,28.9950,29.0250,392
2010-12-18,00:55:00,29.0150,29.0250,28.9800,29.0250,182
2010-12-18,01:00:00,29.0200,29.0500,29.0200,29.0350,177
2010-12-18,01:05:00,29.0350,29.0400,28.9550,28.9700,248
2010-12-18,01:10:00,28.9700,29.0350,28.9700,29.0150,128
2010-12-18,01:15:00,29.0100,29.0250,29.0050,29.0050,78
2010-12-18,01:20:00,29.0050,29.0450,29.0050,29.0350,120
2010-12-18,01:25:00,29.0350,29.0400,28.9400,29.0100,342
2010-12-18,01:30:00,29.0000,29.0200,28.9700,28.9850,155
2010-12-18,01:35:00,28.9850,28.9950,28.9600,28.9750,125
2010-12-18,01:40:00,28.9700,28.9750,28.9200,28.9650,172
2010-12-18,01:45:00,28.9700,28.9700,28.9000,28.9250,223
2010-12-18,01:50:00,28.9300,28.9300,28.8600,28.9000,324
2010-12-18,01:55:00,28.9100,28.9500,28.8850,28.9450,149
2010-12-18,02:00:00,28.9450,28.9700,28.9400,28.9600,130
2010-12-18,02:05:00,28.9600,28.9800,28.9450,28.9700,83
2010-12-18,02:10:00,28.9800,29.0150,28.9800,29.0000,208
2010-12-18,02:15:00,29.0050,29.0500,28.9950,29.0500,235
2010-12-18,02:20:00,29.0500,29.1500,29.0500,29.1400,1076
2010-12-18,02:25:00,29.1400,29.2300,29.1250,29.1750,817
2010-12-18,02:30:00,29.1700,29.1900,29.1400,29.1850,310
2010-12-18,02:35:00,29.1850,29.1950,29.1650,29.1950,110
2010-12-18,02:40:00,29.1900,29.2350,29.1750,29.2250,326
2010-12-18,02:45:00,29.2300,29.3050,29.2300,29.2800,549
2010-12-18,02:50:00,29.2800,29.2800,29.1330,29.2150,355
2010-12-18,02:55:00,29.2200,29.2250,29.1950,29.2050,90
2010-12-18,03:00:00,29.2050,29.2050,29.1600,29.1950,147
2010-12-18,03:05:00,29.1900,29.2100,29.1750,29.1950,108
2010-12-18,03:10:00,29.1850,29.2000,29.1800,29.1950,31
2010-12-18,03:15:00,29.1950,29.2000,29.1750,29.1900,70
2010-12-18,03:20:00,29.2000,29.2700,29.2000,29.2350,204
2010-12-18,03:25:00,29.2400,29.2600,29.2250,29.2450,60
2010-12-18,03:30:00,29.2350,29.2600,29.2300,29.2350,49
2010-12-18,03:35:00,29.2400,29.2800,29.2150,29.2200,212
2010-12-18,03:40:00,29.2250,29.2500,29.2000,29.2450,185
2010-12-18,03:45:00,29.2300,29.2450,29.2250,29.2450,31
2010-12-18,03:50:00,29.2350,29.2400,29.2100,29.2100,52
2010-12-18,03:55:00,29.2150,29.2350,29.2100,29.2350,35
2010-12-18,04:00:00,29.2300,29.2400,29.1800,29.2000,58
2010-12-18,04:05:00,29.1950,29.2050,29.1600,29.1650,61
2010-12-18,04:10:00,29.1650,29.1900,29.1650,29.1750,36
2010-12-18,04:15:00,29.1850,29.1900,29.1750,29.1800,13
2010-12-18,04:20:00,29.1750,29.1900,29.1650,29.1900,18
2010-12-18,04:25:00,29.1850,29.1850,29.1650,29.1650,21
2010-12-18,04:30:00,29.1600,29.1600,29.1300,29.1400,108
2010-12-18,04:35:00,29.1400,29.1700,29.1150,29.1550,67
2010-12-18,04:40:00,29.1400,29.1700,29.1400,29.1650,26
2010-12-18,04:45:00,29.1650,29.1900,29.1500,29.1750,74
2010-12-18,04:50:00,29.1800,29.2100,29.1650,29.1950,118
2010-12-18,04:55:00,29.2000,29.2150,29.1850,29.1850,105
2010-12-18,05:00:00,29.2000,29.2150,29.1900,29.1950,56
2010-12-18,05:05:00,29.1950,29.2150,29.1850,29.2000,39
2010-12-18,05:10:00,29.2000,29.2000,29.1750,29.1900,44
2010-12-18,05:15:00,29.1850,29.2000,29.1800,29.2000,9
2010-12-18,05:20:00,29.2000,29.2650,29.2000,29.2650,63
2010-12-18,05:25:00,29.2500,29.2500,29.1750,29.1950,27
2010-12-18,05:30:00,29.1850,29.2250,29.1800,29.1850,27
2010-12-18,05:35:00,29.2000,29.2000,29.1850,29.1950,6
2010-12-18,05:40:00,29.1950,29.1950,29.1900,29.1900,2
2010-12-18,05:45:00,29.1850,29.1850,29.1800,29.1800,4
2010-12-18,05:50:00,29.1850,29.1900,29.1800,29.1850,31
2010-12-18,05:55:00,29.1800,29.1850,29.1800,29.1850,9
2010-12-18,06:00:00,29.1850,29.1900,29.1800,29.1900,7
2010-12-18,06:05:00,29.1950,29.1950,29.1900,29.1900,2
2010-12-18,06:10:00,29.1850,29.2450,29.1850,29.2200,32
2010-12-20,07:35:00,29.3950,29.4000,29.3950,29.4000,4
2010-12-20,07:40:00,29.3900,29.4100,29.3800,29.4050,31
2010-12-20,07:45:00,29.3850,29.3900,29.3750,29.3800,13
2010-12-20,07:50:00,29.3750,29.4900,29.3750,29.4600,94
2010-12-20,07:55:00,29.4750,29.4750,29.4000,29.4250,103
2010-12-20,08:00:00,29.4100,29.4300,29.3950,29.4000,30
2010-12-20,08:05:00,29.4000,29.4550,29.4000,29.4450,40
2010-12-20,08:10:00,29.4400,29.4500,29.4300,29.4450,25
2010-12-20,08:15:00,29.4300,29.4500,29.4200,29.4400,47
2010-12-20,08:20:00,29.4200,29.4700,29.4150,29.4650,22
2010-12-20,08:25:00,29.4650,29.4950,29.4300,29.4800,86
2010-12-20,08:30:00,29.4900,29.4950,29.4150,29.4300,116
2010-12-20,08:35:00,29.4150,29.4300,29.3750,29.4200,96
2010-12-20,08:40:00,29.4250,29.4250,29.3800,29.4050,37
2010-12-20,08:45:00,29.4050,29.4100,29.3700,29.3700,79
2010-12-20,08:50:00,29.3700,29.3900,29.3500,29.3650,111
2010-12-20,08:55:00,29.3750,29.4000,29.3750,29.3900,23
2010-12-20,09:00:00,29.4000,29.4350,29.4000,29.4000,86
2010-12-20,09:05:00,29.4150,29.4600,29.4150,29.4400,71
2010-12-20,09:10:00,29.4400,29.4650,29.4350,29.4450,70
2010-12-20,09:15:00,29.4500,29.4600,29.4350,29.4600,45
2010-12-20,09:20:00,29.4600,29.4750,29.4500,29.4600,41
2010-12-20,09:25:00,29.4650,29.4850,29.4600,29.4600,66
2010-12-20,09:30:00,29.4600,29.4650,29.4550,29.4600,27
2010-12-20,09:35:00,29.4700,29.4700,29.4550,29.4550,58
2010-12-20,09:40:00,29.4650,29.4650,29.4250,29.4400,83
2010-12-20,09:45:00,29.4400,29.4450,29.4300,29.4450,26
2010-12-20,09:50:00,29.4400,29.4400,29.4150,29.4200,46
2010-12-20,09:55:00,29.4200,29.4300,29.4150,29.4200,32
2010-12-20,10:00:00,29.4200,29.4650,29.4150,29.4450,59
2010-12-20,10:05:00,29.4650,29.4650,29.4350,29.4350,23
2010-12-20,10:10:00,29.4400,29.4400,29.4200,29.4250,23
2010-12-20,10:15:00,29.4300,29.4300,29.4100,29.4250,9
2010-12-20,10:20:00,29.4150,29.4400,29.4150,29.4200,15
2010-12-20,10:25:00,29.4250,29.4300,29.3950,29.4100,40
2010-12-20,10:30:00,29.4150,29.4400,29.4100,29.4400,13
2010-12-20,10:35:00,29.4150,29.4200,29.4100,29.4200,7
2010-12-20,10:40:00,29.4150,29.4250,29.4100,29.4200,19
2010-12-20,10:45:00,29.4150,29.4150,29.3900,29.4050,58
2010-12-20,10:50:00,29.3950,29.4000,29.3800,29.4000,27
2010-12-20,10:55:00,29.3950,29.4100,29.3850,29.3850,16
2010-12-20,11:00:00,29.3900,29.3900,29.3850,29.3850,16
2010-12-20,11:05:00,29.3800,29.3800,29.3500,29.3550,51
2010-12-20,11:10:00,29.3600,29.3650,29.3500,29.3500,39
2010-12-20,11:15:00,29.3600,29.3600,29.3200,29.3350,116
2010-12-20,11:20:00,29.3450,29.3500,29.3450,29.3450,30
2010-12-20,11:25:00,29.3450,29.3700,29.3200,29.3700,76
2010-12-20,11:30:00,29.3650,29.3900,29.3500,29.3800,23
2010-12-20,11:35:00,29.3750,29.3800,29.3650,29.3750,36
2010-12-20,11:40:00,29.3650,29.3700,29.3550,29.3600,15
2010-12-20,11:45:00,29.3650,29.3700,29.3450,29.3600,23
2010-12-20,11:50:00,29.3650,29.3650,29.3350,29.3350,24
2010-12-20,11:55:00,29.3500,29.3500,29.3200,29.3300,38
2010-12-20,12:00:00,29.3200,29.3250,29.3100,29.3250,33
2010-12-20,12:05:00,29.3300,29.3550,29.3300,29.3350,35
2010-12-20,12:10:00,29.3350,29.3450,29.3300,29.3450,13
2010-12-20,12:15:00,29.3450,29.3650,29.3450,29.3500,23
2010-12-20,12:20:00,29.3450,29.3500,29.3300,29.3450,17
2010-12-20,12:25:00,29.3450,29.3500,29.3250,29.3300,19
2010-12-20,12:30:00,29.3250,29.3300,29.2700,29.2700,130
2010-12-20,12:35:00,29.2800,29.2850,29.2500,29.2600,61
2010-12-20,12:40:00,29.2600,29.2900,29.2600,29.2900,62
2010-12-20,12:45:00,29.2900,29.2950,29.2800,29.2850,27
2010-12-20,12:50:00,29.2850,29.2850,29.2600,29.2650,31
2010-12-20,12:55:00,29.2650,29.2900,29.2550,29.2650,23
2010-12-20,13:00:00,29.2650,29.2750,29.2450,29.2700,29
2010-12-20,13:05:00,29.2700,29.2900,29.2650,29.2800,29
2010-12-20,13:10:00,29.2800,29.2800,29.2600,29.2700,27
2010-12-20,13:15:00,29.2750,29.3250,29.2750,29.3150,75
2010-12-20,13:20:00,29.3100,29.3350,29.3100,29.3300,27
2010-12-20,13:25:00,29.3200,29.3250,29.3100,29.3250,21
2010-12-20,13:30:00,29.3250,29.3450,29.3250,29.3350,33
2010-12-20,13:35:00,29.3250,29.3600,29.3250,29.3400,52
2010-12-20,13:40:00,29.3500,29.3650,29.3500,29.3650,21
2010-12-20,13:45:00,29.3600,29.3600,29.3550,29.3550,13
2010-12-20,13:50:00,29.3600,29.3600,29.3400,29.3500,29
2010-12-20,13:55:00,29.3500,29.3650,29.3350,29.3350,37
2010-12-20,14:00:00,29.3400,29.3550,29.3300,29.3550,81
2010-12-20,14:05:00,29.3550,29.3850,29.3550,29.3750,61
2010-12-20,14:10:00,29.3800,29.3850,29.3700,29.3700,29
2010-12-20,14:15:00,29.3750,29.3800,29.3550,29.3600,35
2010-12-20,14:20:00,29.3600,29.3700,29.3450,29.3600,49
2010-12-20,14:25:00,29.3550,29.3650,29.3400,29.3450,13
2010-12-20,14:30:00,29.3400,29.3400,29.3200,29.3250,44
2010-12-20,14:35:00,29.3250,29.3450,29.3250,29.3400,21
2010-12-20,14:40:00,29.3350,29.3450,29.3300,29.3400,14
2010-12-20,14:45:00,29.3450,29.3650,29.3450,29.3600,22
2010-12-20,14:50:00,29.3500,29.3700,29.3500,29.3700,10
2010-12-20,14:55:00,29.3600,29.3600,29.3100,29.3300,37
2010-12-20,15:00:00,29.3350,29.4000,29.3350,29.3850,200
2010-12-20,15:05:00,29.3900,29.4300,29.3900,29.4100,85
2010-12-20,15:10:00,29.4000,29.4000,29.3750,29.3900,52
2010-12-20,15:15:00,29.3800,29.3850,29.3600,29.3700,42
2010-12-20,15:20:00,29.3800,29.3900,29.3800,29.3800,21
2010-12-20,15:25:00,29.3850,29.3950,29.3800,29.3950,18
2010-12-20,15:30:00,29.3800,29.3800,29.3600,29.3700,31
2010-12-20,15:35:00,29.3600,29.3600,29.3450,29.3500,65
2010-12-20,15:40:00,29.3550,29.3600,29.3450,29.3600,17
2010-12-20,15:45:00,29.3650,29.3700,29.3600,29.3600,13
2010-12-20,15:50:00,29.3700,29.3750,29.3500,29.3550,15
2010-12-20,15:55:00,29.3500,29.3550,29.3300,29.3350,38
2010-12-20,16:00:00,29.3350,29.3400,29.3200,29.3300,103
2010-12-20,16:05:00,29.3300,29.3750,29.3300,29.3750,78
2010-12-20,16:10:00,29.3750,29.3750,29.3700,29.3700,56
2010-12-20,16:15:00,29.3700,29.3750,29.3550,29.3550,25
2010-12-20,16:20:00,29.3500,29.3500,29.3400,29.3500,18
2010-12-20,16:25:00,29.3450,29.3700,29.3400,29.3650,95
2010-12-20,16:30:00,29.3550,29.3650,29.3450,29.3550,44
2010-12-20,16:35:00,29.3500,29.3650,29.3500,29.3650,15
2010-12-20,16:40:00,29.3550,29.3700,29.3500,29.3650,15
2010-12-20,16:45:00,29.3700,29.3700,29.3450,29.3450,39
2010-12-20,16:50:00,29.3500,29.3550,29.3450,29.3450,22
2010-12-20,16:55:00,29.3500,29.3500,29.3300,29.3350,54
2010-12-20,17:00:00,29.3300,29.3500,29.3300,29.3500,39
2010-12-20,17:05:00,29.3450,29.3600,29.3350,29.3350,43
2010-12-20,17:10:00,29.3400,29.3500,29.3200,29.3400,43
2010-12-20,17:15:00,29.3450,29.3450,29.2850,29.2950,96
2010-12-20,17:20:00,29.2900,29.2900,29.2650,29.2800,147
2010-12-20,17:25:00,29.2750,29.2950,29.2650,29.2850,85
2010-12-20,17:30:00,29.2900,29.2900,29.2700,29.2700,40
2010-12-20,17:35:00,29.2650,29.2700,29.2350,29.2400,108
2010-12-20,17:40:00,29.2400,29.2450,29.2050,29.2100,171
2010-12-20,17:45:00,29.2150,29.2400,29.2050,29.2300,102
2010-12-20,17:50:00,29.2400,29.2550,29.2350,29.2450,49
2010-12-20,17:55:00,29.2450,29.2650,29.2450,29.2500,103
2010-12-20,18:00:00,29.2500,29.2650,29.2250,29.2500,52
2010-12-20,18:05:00,29.2450,29.2600,29.2400,29.2600,45
2010-12-20,18:10:00,29.2500,29.2500,29.2300,29.2350,41
2010-12-20,18:15:00,29.2350,29.2400,29.2300,29.2350,25
2010-12-20,18:20:00,29.2400,29.2500,29.2300,29.2350,42
2010-12-20,18:25:00,29.2400,29.2400,29.2100,29.2150,75
2010-12-20,18:30:00,29.2100,29.2100,29.1650,29.2000,205
2010-12-20,18:35:00,29.1950,29.2100,29.1800,29.1900,49
2010-12-20,18:40:00,29.1900,29.2100,29.1900,29.1900,71
2010-12-20,18:45:00,29.1900,29.2200,29.1900,29.2100,90
2010-12-20,18:50:00,29.2050,29.2500,29.2050,29.2500,83
2010-12-20,18:55:00,29.2500,29.2750,29.2450,29.2600,76
2010-12-20,19:00:00,29.2600,29.2650,29.2500,29.2500,59
2010-12-20,19:05:00,29.2500,29.2550,29.2350,29.2400,53
2010-12-20,19:10:00,29.2350,29.2350,29.2050,29.2050,72
2010-12-20,19:15:00,29.2100,29.2100,29.1900,29.2050,54
2010-12-20,19:20:00,29.2000,29.2050,29.1800,29.1850,64
2010-12-20,19:25:00,29.1850,29.1850,29.1150,29.1400,254
2010-12-20,19:30:00,29.1450,29.1750,29.1400,29.1750,115
2010-12-20,19:35:00,29.1650,29.2000,29.1650,29.1800,65
2010-12-20,19:40:00,29.1850,29.1850,29.1600,29.1850,68
2010-12-20,19:45:00,29.1900,29.2100,29.1450,29.1750,178
2010-12-20,19:50:00,29.1850,29.2150,29.1850,29.2150,66
2010-12-20,19:55:00,29.2150,29.2550,29.2150,29.2250,89
2010-12-20,20:00:00,29.2300,29.2500,29.2200,29.2350,119
2010-12-20,20:05:00,29.2300,29.2500,29.2300,29.2450,78
2010-12-20,20:10:00,29.2500,29.2900,29.2500,29.2700,138
2010-12-20,20:15:00,29.2650,29.2700,29.2550,29.2700,29
2010-12-20,20:20:00,29.2700,29.2900,29.2400,29.2500,88
2010-12-20,20:25:00,29.2500,29.2750,29.2500,29.2700,77
2010-12-20,20:30:00,29.2750,29.2800,29.2600,29.2750,58
2010-12-20,20:35:00,29.2750,29.2900,29.2750,29.2800,52
2010-12-20,20:40:00,29.2800,29.3050,29.2600,29.3050,84
2010-12-20,20:45:00,29.2950,29.3300,29.2950,29.3150,91
2010-12-20,20:50:00,29.3150,29.3200,29.3000,29.3050,94
2010-12-20,20:55:00,29.3100,29.3100,29.2700,29.2850,101
2010-12-20,21:00:00,29.2800,29.2850,29.2500,29.2500,97
2010-12-20,21:05:00,29.2550,29.2550,29.2150,29.2350,126
2010-12-20,21:10:00,29.2350,29.2350,29.2050,29.2100,133
2010-12-20,21:15:00,29.2150,29.2600,29.2150,29.2600,136
2010-12-20,21:20:00,29.2600,29.3050,29.2500,29.2950,208
2010-12-20,21:25:00,29.2800,29.3100,29.2200,29.2250,430
2010-12-20,21:30:00,29.2250,29.2750,29.2050,29.2650,309
2010-12-20,21:35:00,29.2600,29.3100,29.2600,29.2800,323
2010-12-20,21:40:00,29.2900,29.3250,29.2650,29.3050,248
2010-12-20,21:45:00,29.3150,29.3150,29.2600,29.2650,293
2010-12-20,21:50:00,29.2700,29.2900,29.2500,29.2650,163
2010-12-20,21:55:00,29.2750,29.2800,29.2650,29.2750,112
2010-12-20,22:00:00,29.2750,29.2800,29.2400,29.2500,160
2010-12-20,22:05:00,29.2500,29.2750,29.2300,29.2450,168
2010-12-20,22:10:00,29.2400,29.2600,29.2350,29.2400,107
2010-12-20,22:15:00,29.2350,29.2550,29.2200,29.2250,102
2010-12-20,22:20:00,29.2250,29.2300,29.2100,29.2100,162
2010-12-20,22:25:00,29.2150,29.2400,29.2050,29.2350,171
2010-12-20,22:30:00,29.2400,29.2700,29.2100,29.2300,349
2010-12-20,22:35:00,29.2250,29.2500,29.2150,29.2350,188
2010-12-20,22:40:00,29.2350,29.2700,29.2350,29.2600,335
2010-12-20,22:45:00,29.2600,29.2600,29.1750,29.1750,458
2010-12-20,22:50:00,29.1700,29.2100,29.1550,29.2050,330
2010-12-20,22:55:00,29.2050,29.2200,29.1650,29.1900,183
2010-12-20,23:00:00,29.1950,29.2000,29.0650,29.0900,839
2010-12-20,23:05:00,29.0850,29.0900,29.0100,29.0450,780
2010-12-20,23:10:00,29.0450,29.0700,28.9350,28.9700,1011
2010-12-20,23:15:00,28.9750,28.9750,28.8700,28.9400,1263
2010-12-20,23:20:00,28.9400,28.9500,28.8950,28.9150,710
2010-12-20,23:25:00,28.9150,28.9250,28.8100,28.8700,1139
2010-12-20,23:30:00,28.8700,28.9550,28.8650,28.9350,755
2010-12-20,23:35:00,28.9400,29.0100,28.9400,29.0000,801
2010-12-20,23:40:00,29.0000,29.0000,28.9400,28.9700,703
2010-12-20,23:45:00,28.9750,29.0000,28.9100,28.9450,816
2010-12-20,23:50:00,28.9350,28.9950,28.9350,28.9900,315
2010-12-20,23:55:00,28.9900,29.0450,28.9750,29.0000,591
2010-12-21,00:00:00,28.9950,29.0550,28.9950,29.0100,323
2010-12-21,00:05:00,29.0150,29.0350,28.9600,28.9600,486
2010-12-21,00:10:00,28.9650,29.0350,28.9600,29.0250,319
2010-12-21,00:15:00,29.0250,29.1050,29.0250,29.0900,589
2010-12-21,00:20:00,29.0950,29.1600,29.0850,29.1600,622
2010-12-21,00:25:00,29.1600,29.2200,29.1550,29.2100,828
2010-12-21,00:30:00,29.2100,29.2800,29.1850,29.2500,796
2010-12-21,00:35:00,29.2550,29.2650,29.2050,29.2150,376
2010-12-21,00:40:00,29.2200,29.2300,29.1900,29.1950,426
2010-12-21,00:45:00,29.1900,29.2200,29.1600,29.2150,424
2010-12-21,00:50:00,29.2100,29.2250,29.1900,29.2100,199
2010-12-21,00:55:00,29.2050,29.2350,29.2050,29.2350,204
2010-12-21,01:00:00,29.2350,29.2600,29.2300,29.2300,225
2010-12-21,01:05:00,29.2350,29.2650,29.2300,29.2300,145
2010-12-21,01:10:00,29.2300,29.2400,29.1850,29.2050,209
2010-12-21,01:15:00,29.2100,29.2400,29.1900,29.2400,125
2010-12-21,01:20:00,29.2400,29.2550,29.2100,29.2200,171
2010-12-21,01:25:00,29.2150,29.2550,29.2000,29.2450,113
2010-12-21,01:30:00,29.2450,29.2500,29.1850,29.2000,185
2010-12-21,01:35:00,29.2000,29.2200,29.1600,29.1750,264
2010-12-21,01:40:00,29.1700,29.2150,29.1700,29.2050,106
2010-12-21,01:45:00,29.2100,29.2450,29.2000,29.2350,215
2010-12-21,01:50:00,29.2350,29.2550,29.2350,29.2400,174
2010-12-21,01:55:00,29.2400,29.3550,29.2350,29.3250,649
2010-12-21,02:00:00,29.3200,29.3750,29.3100,29.3150,469
2010-12-21,02:05:00,29.3150,29.3350,29.2750,29.2800,310
2010-12-21,02:10:00,29.2800,29.3150,29.2800,29.2850,171
2010-12-21,02:15:00,29.2850,29.3050,29.2600,29.2900,198
2010-12-21,02:20:00,29.2950,29.3700,29.2750,29.3550,311
2010-12-21,02:25:00,29.3500,29.3500,29.3000,29.3200,232
2010-12-21,02:30:00,29.3250,29.3550,29.3000,29.3000,148
2010-12-21,02:35:00,29.3000,29.3150,29.2850,29.2950,113
2010-12-21,02:40:00,29.2950,29.3200,29.2850,29.3200,83
2010-12-21,02:45:00,29.3250,29.3450,29.3050,29.3400,115
2010-12-21,02:50:00,29.3400,29.3750,29.3350,29.3600,118
2010-12-21,02:55:00,29.3550,29.3600,29.3450,29.3500,81
2010-12-21,03:00:00,29.3600,29.3600,29.3300,29.3500,121
2010-12-21,03:05:00,29.3500,29.5600,29.3450,29.5350,1078
2010-12-21,03:10:00,29.5300,29.5400,29.4400,29.4450,621
2010-12-21,03:15:00,29.4450,29.4800,29.4300,29.4650,185
2010-12-21,03:20:00,29.4650,29.4700,29.4450,29.4450,181
2010-12-21,03:25:00,29.4500,29.4550,29.4300,29.4450,69
2010-12-21,03:30:00,29.4450,29.4450,29.4100,29.4250,95
2010-12-21,03:35:00,29.4250,29.4250,29.4150,29.4200,55
2010-12-21,03:40:00,29.4200,29.4350,29.4100,29.4150,72
2010-12-21,03:45:00,29.4200,29.4250,29.4100,29.4100,64
2010-12-21,03:50:00,29.4200,29.4250,29.4050,29.4050,63
2010-12-21,03:55:00,29.4050,29.4150,29.3700,29.3700,103
2010-12-21,04:00:00,29.3750,29.4150,29.3700,29.4100,90
2010-12-21,04:05:00,29.4050,29.4100,29.3900,29.3950,32
2010-12-21,04:10:00,29.3950,29.3950,29.3750,29.3950,68
2010-12-21,04:15:00,29.3850,29.4000,29.3850,29.3950,18
2010-12-21,04:20:00,29.4000,29.4150,29.4000,29.4100,35
2010-12-21,04:25:00,29.4150,29.4350,29.4000,29.4050,55
2010-12-21,04:30:00,29.4100,29.4200,29.4050,29.4200,22
2010-12-21,04:35:00,29.4250,29.4600,29.4150,29.4250,159
2010-12-21,04:40:00,29.4300,29.4450,29.4300,29.4300,34
2010-12-21,04:45:00,29.4350,29.4450,29.4350,29.4450,32
2010-12-21,04:50:00,29.4450,29.4500,29.4350,29.4450,53
2010-12-21,04:55:00,29.4500,29.4650,29.4250,29.4250,59
2010-12-21,05:00:00,29.4350,29.4500,29.4150,29.4300,35
2010-12-21,05:05:00,29.4350,29.4350,29.4150,29.4200,18
2010-12-21,05:10:00,29.4150,29.4300,29.4050,29.4150,44
2010-12-21,05:15:00,29.4050,29.4150,29.3950,29.3950,16
2010-12-21,05:20:00,29.3900,29.3900,29.3700,29.3700,37
2010-12-21,05:25:00,29.3750,29.3750,29.3650,29.3700,15
2010-12-21,05:30:00,29.3750,29.4150,29.3750,29.3900,28
2010-12-21,05:35:00,29.3900,29.3900,29.3800,29.3800,11
2010-12-21,05:40:00,29.3900,29.3900,29.3900,29.3900,5
2010-12-21,05:45:00,29.3900,29.3900,29.3800,29.3800,17
2010-12-21,05:50:00,29.3900,29.3900,29.3700,29.3700,14
2010-12-21,05:55:00,29.3800,29.3900,29.3800,29.3900,7
2010-12-21,06:00:00,29.4000,29.4050,29.3950,29.4000,12
2010-12-21,06:05:00,29.3950,29.3950,29.3700,29.3750,34
2010-12-21,06:10:00,29.3700,29.3850,29.3650,29.3850,35
2010-12-21,07:00:00,29.4100,29.4100,29.3600,29.3800,40
2010-12-21,07:05:00,29.3600,29.3750,29.3600,29.3750,5
2010-12-21,07:10:00,29.3800,29.3950,29.3800,29.3850,5
2010-12-21,07:15:00,29.3850,29.3850,29.3850,29.3850,1
2010-12-21,07:20:00,29.3850,29.3850,29.3750,29.3750,3
2010-12-21,07:25:00,29.3800,29.4100,29.3800,29.4100,9
2010-12-21,07:30:00,29.3950,29.4200,29.3950,29.4000,14
2010-12-21,07:35:00,29.4100,29.4100,29.4100,29.4100,3
2010-12-21,07:40:00,29.4150,29.4150,29.3600,29.3900,23
2010-12-21,07:45:00,29.3900,29.3900,29.3750,29.3750,5
2010-12-21,07:50:00,29.3700,29.3800,29.3600,29.3800,6
2010-12-21,07:55:00,29.3800,29.3800,29.3800,29.3800,2
2010-12-21,08:00:00,29.3900,29.3900,29.3750,29.3750,2
2010-12-21,08:05:00,29.3800,29.3800,29.3500,29.3500,19
2010-12-21,08:10:00,29.3600,29.3650,29.3600,29.3650,7
2010-12-21,08:15:00,29.3600,29.3850,29.3600,29.3600,22
2010-12-21,08:20:00,29.3750,29.3750,29.3600,29.3600,6
2010-12-21,08:25:00,29.3600,29.3600,29.2600,29.3050,196
2010-12-21,08:30:00,29.3000,29.3050,29.2900,29.2900,45
2010-12-21,08:35:00,29.2950,29.2950,29.2900,29.2950,11
2010-12-21,08:40:00,29.2900,29.3000,29.2900,29.2900,6
2010-12-21,08:45:00,29.2850,29.2850,29.2650,29.2650,10
2010-12-21,08:50:00,29.2650,29.2800,29.2650,29.2700,20
2010-12-21,08:55:00,29.2700,29.2900,29.2550,29.2900,57
2010-12-21,09:00:00,29.2900,29.3000,29.2750,29.3000,21
2010-12-21,09:05:00,29.3000,29.3400,29.3000,29.3350,49
2010-12-21,09:10:00,29.3450,29.4800,29.3450,29.3900,281
2010-12-21,09:15:00,29.3900,29.4200,29.3750,29.3950,64
2010-12-21,09:20:00,29.3950,29.4300,29.3900,29.4300,86
2010-12-21,09:25:00,29.4350,29.4650,29.4300,29.4300,67
2010-12-21,09:30:00,29.4400,29.4500,29.4350,29.4350,11
2010-12-21,09:35:00,29.4400,29.4450,29.4150,29.4350,20
2010-12-21,09:40:00,29.4350,29.4350,29.3750,29.3900,47
2010-12-21,09:45:00,29.3900,29.4100,29.3900,29.3950,38
2010-12-21,09:50:00,29.4000,29.4000,29.3950,29.3950,5
2010-12-21,09:55:00,29.4000,29.4250,29.4000,29.4200,41
2010-12-21,10:00:00,29.4200,29.4250,29.4000,29.4050,29
2010-12-21,10:05:00,29.4050,29.4050,29.3900,29.3900,15
2010-12-21,10:10:00,29.4000,29.4000,29.3600,29.3600,39
2010-12-21,10:15:00,29.3650,29.3700,29.3600,29.3700,12
2010-12-21,10:20:00,29.3600,29.3750,29.3600,29.3650,12
2010-12-21,10:25:00,29.3700,29.3700,29.3600,29.3700,20
2010-12-21,10:30:00,29.3700,29.3750,29.3700,29.3700,12
2010-12-21,10:35:00,29.3700,29.3700,29.3550,29.3550,22
2010-12-21,10:40:00,29.3650,29.3650,29.3600,29.3650,7
2010-12-21,10:45:00,29.3600,29.3800,29.3600,29.3800,14
2010-12-21,10:50:00,29.3750,29.4000,29.3700,29.3950,18
2010-12-21,10:55:00,29.3700,29.3700,29.3600,29.3650,13
2010-12-21,11:00:00,29.3650,29.3700,29.3450,29.3600,14
2010-12-21,11:05:00,29.3700,29.3750,29.3700,29.3750,8
2010-12-21,11:10:00,29.3700,29.3700,29.3600,29.3600,12
2010-12-21,11:15:00,29.3650,29.3700,29.3500,29.3500,6
2010-12-21,11:20:00,29.3550,29.3600,29.3550,29.3600,4
2010-12-21,11:25:00,29.3550,29.3650,29.3550,29.3650,11
2010-12-21,11:30:00,29.3650,29.3750,29.3650,29.3750,6
2010-12-21,11:35:00,29.3750,29.3750,29.3750,29.3750,6
2010-12-21,11:40:00,29.3750,29.3800,29.3650,29.3650,5
2010-12-21,11:45:00,29.3750,29.3750,29.3750,29.3750,2
2010-12-21,11:50:00,29.3750,29.3950,29.3700,29.3950,31
2010-12-21,11:55:00,29.3950,29.4100,29.3750,29.3750,15
2010-12-21,12:00:00,29.3750,29.3900,29.3700,29.3800,11
2010-12-21,12:05:00,29.3800,29.4050,29.3800,29.3800,9
2010-12-21,12:10:00,29.3900,29.3900,29.3900,29.3900,2
2010-12-21,12:15:00,29.3850,29.3850,29.3800,29.3800,4
2010-12-21,12:20:00,29.3750,29.3750,29.3650,29.3650,13
2010-12-21,12:25:00,29.3650,29.3650,29.3450,29.3500,43
2010-12-21,12:30:00,29.3500,29.3650,29.3500,29.3650,58
2010-12-21,12:35:00,29.3650,29.3650,29.3500,29.3550,39
2010-12-21,12:40:00,29.3550,29.3700,29.3500,29.3700,14
2010-12-21,12:45:00,29.3700,29.3700,29.3550,29.3550,21
2010-12-21,12:50:00,29.3500,29.3600,29.3500,29.3500,15
2010-12-21,12:55:00,29.3550,29.3550,29.3450,29.3450,14
2010-12-21,13:00:00,29.3400,29.3500,29.3300,29.3400,25
2010-12-21,13:05:00,29.3450,29.3550,29.3300,29.3350,60
2010-12-21,13:10:00,29.3400,29.3400,29.3250,29.3250,13
2010-12-21,13:15:00,29.3300,29.3300,29.2950,29.2950,52
2010-12-21,13:20:00,29.2950,29.3350,29.2900,29.3250,65
2010-12-21,13:25:00,29.3250,29.3250,29.3200,29.3200,9
2010-12-21,13:30:00,29.3200,29.3200,29.3100,29.3100,15
2010-12-21,13:35:00,29.3050,29.3150,29.3050,29.3150,22
2010-12-21,13:40:00,29.3150,29.3200,29.3050,29.3150,18
2010-12-21,13:45:00,29.3150,29.3300,29.3150,29.3250,22
2010-12-21,13:50:00,29.3250,29.3350,29.3200,29.3350,36
2010-12-21,13:55:00,29.3350,29.3400,29.3350,29.3350,18
2010-12-21,14:00:00,29.3300,29.3300,29.3200,29.3200,18
2010-12-21,14:05:00,29.3250,29.3250,29.3250,29.3250,4
2010-12-21,14:10:00,29.3250,29.3300,29.3150,29.3150,15
2010-12-21,14:15:00,29.3150,29.3450,29.3150,29.3350,22
2010-12-21,14:20:00,29.3450,29.3450,29.3250,29.3400,25
2010-12-21,14:25:00,29.3400,29.3400,29.3350,29.3400,19
2010-12-21,14:30:00,29.3400,29.3550,29.3400,29.3450,25
2010-12-21,14:35:00,29.3400,29.3750,29.3400,29.3700,70
2010-12-21,14:40:00,29.3750,29.3950,29.3750,29.3900,72
2010-12-21,14:45:00,29.3850,29.3900,29.3750,29.3750,20
2010-12-21,14:50:00,29.3800,29.3950,29.3700,29.3850,27
2010-12-21,14:55:00,29.3900,29.3900,29.3700,29.3700,26
2010-12-21,15:00:00,29.3800,29.4100,29.3750,29.4000,48
2010-12-21,15:05:00,29.4050,29.4400,29.4050,29.4200,88
2010-12-21,15:10:00,29.4100,29.4300,29.4100,29.4300,31
2010-12-21,15:15:00,29.4300,29.4350,29.4200,29.4250,40
2010-12-21,15:20:00,29.4250,29.4350,29.4200,29.4250,45
2010-12-21,15:25:00,29.4250,29.4400,29.4100,29.4300,54
2010-12-21,15:30:00,29.4400,29.4400,29.4150,29.4200,29
2010-12-21,15:35:00,29.4100,29.4200,29.3950,29.3950,82
2010-12-21,15:40:00,29.3950,29.4000,29.3850,29.3900,48
2010-12-21,15:45:00,29.3950,29.4200,29.3950,29.4200,69
2010-12-21,15:50:00,29.4250,29.4700,29.4200,29.4650,145
2010-12-21,15:55:00,29.4650,29.4700,29.4350,29.4400,90
2010-12-21,16:00:00,29.4400,29.4500,29.3800,29.4050,151
2010-12-21,16:05:00,29.4150,29.4200,29.3850,29.4050,153
2010-12-21,16:10:00,29.4100,29.4100,29.3950,29.4100,90
2010-12-21,16:15:00,29.4050,29.4100,29.3700,29.3750,66
2010-12-21,16:20:00,29.3750,29.3800,29.3150,29.3550,190
2010-12-21,16:25:00,29.3600,29.3600,29.3250,29.3500,76
2010-12-21,16:30:00,29.3450,29.3800,29.3450,29.3550,45
2010-12-21,16:35:00,29.3550,29.3700,29.3400,29.3700,37
2010-12-21,16:40:00,29.3700,29.4000,29.3650,29.3650,52
2010-12-21,16:45:00,29.3750,29.3850,29.3750,29.3800,38
2010-12-21,16:50:00,29.3800,29.3900,29.3700,29.3750,35
2010-12-21,16:55:00,29.3650,29.3700,29.3550,29.3650,33
2010-12-21,17:00:00,29.3650,29.3750,29.3600,29.3750,13
2010-12-21,17:05:00,29.3750,29.3750,29.3650,29.3750,20
2010-12-21,17:10:00,29.3700,29.3700,29.3550,29.3650,16
2010-12-21,17:15:00,29.3650,29.3800,29.3650,29.3650,29
2010-12-21,17:20:00,29.3650,29.3850,29.3650,29.3850,35
2010-12-21,17:25:00,29.3900,29.3950,29.3750,29.3800,19
2010-12-21,17:30:00,29.3800,29.3800,29.3700,29.3750,8
2010-12-21,17:35:00,29.3800,29.3900,29.3750,29.3900,16
2010-12-21,17:40:00,29.3900,29.4350,29.3800,29.4200,138
2010-12-21,17:45:00,29.4250,29.4400,29.4100,29.4250,93
2010-12-21,17:50:00,29.4200,29.4200,29.4000,29.4100,38
2010-12-21,17:55:00,29.4000,29.4150,29.4000,29.4050,29
2010-12-21,18:00:00,29.4050,29.4150,29.3850,29.4150,49
2010-12-21,18:05:00,29.4200,29.4300,29.4000,29.4100,60
2010-12-21,18:10:00,29.4150,29.4150,29.3800,29.3800,34
2010-12-21,18:15:00,29.3800,29.3900,29.3600,29.3600,76
2010-12-21,18:20:00,29.3550,29.3750,29.3400,29.3700,71
2010-12-21,18:25:00,29.3650,29.3650,29.3600,29.3650,8
2010-12-21,18:30:00,29.3600,29.3600,29.3100,29.3450,145
2010-12-21,18:35:00,29.3400,29.3700,29.3400,29.3700,46
2010-12-21,18:40:00,29.3700,29.3800,29.3650,29.3650,41
2010-12-21,18:45:00,29.3750,29.3750,29.3450,29.3450,23
2010-12-21,18:50:00,29.3500,29.3500,29.3350,29.3450,57
2010-12-21,18:55:00,29.3400,29.3450,29.3400,29.3450,7
2010-12-21,19:00:00,29.3500,29.3650,29.3400,29.3650,34
2010-12-21,19:05:00,29.3600,29.3600,29.3450,29.3500,23
2010-12-21,19:10:00,29.3500,29.3500,29.3350,29.3350,30
2010-12-21,19:15:00,29.3400,29.3600,29.3400,29.3600,27
2010-12-21,19:20:00,29.3600,29.3700,29.3550,29.3600,28
2010-12-21,19:25:00,29.3600,29.3700,29.3600,29.3700,15
2010-12-21,19:30:00,29.3600,29.3650,29.3600,29.3600,8
2010-12-21,19:35:00,29.3600,29.3600,29.3550,29.3550,17
2010-12-21,19:40:00,29.3600,29.3600,29.3500,29.3500,15
2010-12-21,19:45:00,29.3550,29.3700,29.3550,29.3600,10
2010-12-21,19:50:00,29.3700,29.3750,29.3650,29.3650,57
2010-12-21,19:55:00,29.3650,29.3700,29.3550,29.3550,40
2010-12-21,20:00:00,29.3550,29.3550,29.2800,29.2850,397
2010-12-21,20:05:00,29.2900,29.3000,29.2800,29.2850,140
2010-12-21,20:10:00,29.2850,29.3100,29.2850,29.3000,87
2010-12-21,20:15:00,29.3000,29.3400,29.3000,29.3250,108
2010-12-21,20:20:00,29.3300,29.3300,29.3050,29.3150,32
2010-12-21,20:25:00,29.3100,29.3200,29.3050,29.3050,39
2010-12-21,20:30:00,29.3050,29.3150,29.3000,29.3150,29
2010-12-21,20:35:00,29.3100,29.3400,29.3100,29.3400,48
2010-12-21,20:40:00,29.3350,29.3500,29.3300,29.3400,51
2010-12-21,20:45:00,29.3400,29.3400,29.3150,29.3200,48
2010-12-21,20:50:00,29.3200,29.3450,29.3200,29.3450,65
2010-12-21,20:55:00,29.3400,29.3400,29.3300,29.3350,13
2010-12-21,21:00:00,29.3350,29.3400,29.3350,29.3400,19
2010-12-21,21:05:00,29.3400,29.3600,29.3350,29.3500,91
2010-12-21,21:10:00,29.3500,29.3600,29.3450,29.3600,42
2010-12-21,21:15:00,29.3550,29.4850,29.3500,29.4650,487
2010-12-21,21:20:00,29.4650,29.4900,29.4450,29.4700,456
2010-12-21,21:25:00,29.4650,29.5450,29.4600,29.5250,771
2010-12-21,21:30:00,29.5200,29.5350,29.4900,29.5250,495
2010-12-21,21:35:00,29.5250,29.6050,29.5250,29.5700,1233
2010-12-21,21:40:00,29.5700,29.5700,29.4750,29.5050,708
2010-12-21,21:45:00,29.5100,29.5150,29.4900,29.4900,227
2010-12-21,21:50:00,29.4950,29.5250,29.4900,29.5150,198
2010-12-21,21:55:00,29.5200,29.5400,29.4800,29.5100,283
2010-12-21,22:00:00,29.5100,29.5400,29.4800,29.4800,272
2010-12-21,22:05:00,29.4850,29.4900,29.4650,29.4700,285
2010-12-21,22:10:00,29.4700,29.4700,29.0950,29.0950,3171
2010-12-21,22:15:00,29.0950,29.2000,29.0950,29.1700,2055
2010-12-21,22:20:00,29.1650,29.2600,29.1650,29.2500,1078
2010-12-21,22:25:00,29.2550,29.2600,29.2200,29.2300,298
2010-12-21,22:30:00,29.2300,29.2550,29.1650,29.1700,591
2010-12-21,22:35:00,29.1750,29.1900,29.0500,29.1050,1450
2010-12-21,22:40:00,29.1100,29.1550,29.0900,29.1200,667
2010-12-21,22:45:00,29.1150,29.1500,29.0850,29.1450,356
2010-12-21,22:50:00,29.1450,29.2300,29.1450,29.2000,593
2010-12-21,22:55:00,29.2050,29.2200,29.1850,29.2050,268
2010-12-21,23:00:00,29.2050,29.2500,29.1750,29.2350,458
2010-12-21,23:05:00,29.2300,29.2800,29.2250,29.2500,481
2010-12-21,23:10:00,29.2500,29.2500,29.1950,29.2500,384
2010-12-21,23:15:00,29.2550,29.2950,29.2450,29.2750,526
2010-12-21,23:20:00,29.2750,29.3100,29.2600,29.2800,319
2010-12-21,23:25:00,29.2800,29.3350,29.2550,29.3100,462
2010-12-21,23:30:00,29.3150,29.3150,29.2650,29.2750,288
2010-12-21,23:35:00,29.2700,29.3100,29.2600,29.2950,238
2010-12-21,23:40:00,29.3000,29.3050,29.2300,29.2400,304
2010-12-21,23:45:00,29.2450,29.2700,29.2350,29.2650,127
2010-12-21,23:50:00,29.2650,29.2650,29.2000,29.2150,380
2010-12-21,23:55:00,29.2200,29.2950,29.2200,29.2850,286
2010-12-22,00:00:00,29.2800,29.2800,29.2300,29.2350,237
2010-12-22,00:05:00,29.2400,29.2700,29.2400,29.2500,95
2010-12-22,00:10:00,29.2500,29.2850,29.2300,29.2800,164
2010-12-22,00:15:00,29.2900,29.3400,29.2900,29.3000,484
2010-12-22,00:20:00,29.3050,29.3300,29.2950,29.3050,215
2010-12-22,00:25:00,29.3050,29.3800,29.2950,29.3800,315
2010-12-22,00:30:00,29.3750,29.3950,29.3450,29.3850,411
2010-12-22,00:35:00,29.3900,29.3950,29.3050,29.3350,566
2010-12-22,00:40:00,29.3350,29.3500,29.3200,29.3450,144
2010-12-22,00:45:00,29.3450,29.3450,29.3100,29.3250,152
2010-12-22,00:50:00,29.3300,29.3500,29.3200,29.3350,237
2010-12-22,00:55:00,29.3400,29.3650,29.3300,29.3500,163
2010-12-22,01:00:00,29.3500,29.3850,29.3350,29.3850,128
2010-12-22,01:05:00,29.3750,29.4050,29.3450,29.3500,293
2010-12-22,01:10:00,29.3500,29.3550,29.2850,29.3000,463
2010-12-22,01:15:00,29.3050,29.3200,29.2850,29.3000,143
2010-12-22,01:20:00,29.3000,29.3300,29.2900,29.2900,140
2010-12-22,01:25:00,29.2900,29.2900,29.2450,29.2900,349
2010-12-22,01:30:00,29.2900,29.2900,29.2450,29.2800,135
2010-12-22,01:35:00,29.2800,29.3050,29.2700,29.2850,167
2010-12-22,01:40:00,29.2800,29.2950,29.2500,29.2700,102
2010-12-22,01:45:00,29.2750,29.3600,29.2750,29.3350,455
2010-12-22,01:50:00,29.3300,29.3450,29.3150,29.3150,118
2010-12-22,01:55:00,29.3150,29.4000,29.3150,29.3850,418
2010-12-22,02:00:00,29.3850,29.4350,29.3750,29.4200,574
2010-12-22,02:05:00,29.4200,29.4250,29.3850,29.3950,287
2010-12-22,02:10:00,29.4000,29.4050,29.3600,29.4050,243
2010-12-22,02:15:00,29.4000,29.4400,29.3900,29.4250,297
2010-12-22,02:20:00,29.4300,29.4500,29.3750,29.4200,686
2010-12-22,02:25:00,29.4150,29.4250,29.3750,29.3750,277
2010-12-22,02:30:00,29.3700,29.3900,29.3650,29.3800,98
2010-12-22,02:35:00,29.3900,29.3940,29.2900,29.3050,289
2010-12-22,02:40:00,29.3050,29.3300,29.2900,29.3150,200
2010-12-22,02:45:00,29.3100,29.3100,29.2300,29.2500,202
2010-12-22,02:50:00,29.2500,29.3400,29.2450,29.3200,131
2010-12-22,02:55:00,29.3300,29.3600,29.3150,29.3500,122
2010-12-22,03:00:00,29.3550,29.4000,29.3100,29.3100,239
2010-12-22,03:05:00,29.3000,29.3250,29.2650,29.3150,139
2010-12-22,03:10:00,29.3200,29.3600,29.3150,29.3350,104
2010-12-22,03:15:00,29.3350,29.3450,29.2900,29.3050,70
2010-12-22,03:20:00,29.2950,29.3100,29.2800,29.3100,77
2010-12-22,03:25:00,29.3100,29.3400,29.2800,29.2900,114
2010-12-22,03:30:00,29.2900,29.3500,29.2900,29.3300,43
2010-12-22,03:35:00,29.3250,29.3250,29.3000,29.3000,38
2010-12-22,03:40:00,29.3100,29.3400,29.3100,29.3400,17
2010-12-22,03:45:00,29.3300,29.3450,29.3300,29.3450,24
2010-12-22,03:50:00,29.3350,29.3600,29.3350,29.3450,72
2010-12-22,03:55:00,29.3450,29.3650,29.3450,29.3550,32
2010-12-22,04:00:00,29.3500,29.3800,29.3450,29.3750,52
2010-12-22,04:05:00,29.3750,29.3850,29.3600,29.3650,43
2010-12-22,04:10:00,29.3600,29.3650,29.3500,29.3600,46
2010-12-22,04:15:00,29.3550,29.3850,29.3500,29.3850,78
2010-12-22,04:20:00,29.3750,29.3750,29.3650,29.3650,24
2010-12-22,04:25:00,29.3600,29.3750,29.3600,29.3700,37
2010-12-22,04:30:00,29.3650,29.3750,29.3600,29.3700,26
2010-12-22,04:35:00,29.3700,29.4000,29.3650,29.4000,64
2010-12-22,04:40:00,29.4000,29.4000,29.3700,29.3800,25
2010-12-22,04:45:00,29.3700,29.3700,29.3550,29.3700,22
2010-12-22,04:50:00,29.3750,29.3750,29.3300,29.3450,56
2010-12-22,04:55:00,29.3400,29.3550,29.3250,29.3550,32
2010-12-22,05:00:00,29.3400,29.3600,29.3400,29.3600,4
2010-12-22,05:05:00,29.3600,29.3750,29.3500,29.3650,8
2010-12-22,05:10:00,29.3650,29.3650,29.3050,29.3200,93
2010-12-22,05:15:00,29.3250,29.3300,29.3200,29.3200,9
2010-12-22,05:20:00,29.3300,29.3450,29.3300,29.3450,11
2010-12-22,05:25:00,29.3450,29.3550,29.3350,29.3550,4
2010-12-22,05:30:00,29.3550,29.3600,29.3550,29.3600,3
2010-12-22,05:35:00,29.3550,29.3950,29.3550,29.3950,43
2010-12-22,05:40:00,29.3950,29.3950,29.3750,29.3750,8
2010-12-22,05:45:00,29.3900,29.3900,29.3650,29.3800,8
2010-12-22,05:50:00,29.3650,29.3650,29.3600,29.3600,2
2010-12-22,05:55:00,29.3600,29.3800,29.3600,29.3800,7
2010-12-22,06:00:00,29.3800,29.3850,29.3800,29.3800,12
2010-12-22,06:05:00,29.3800,29.3850,29.3800,29.3800,9
2010-12-22,06:10:00,29.3800,29.3950,29.3800,29.3950,11
2010-12-22,07:00:00,29.3650,29.3700,29.3450,29.3700,12
2010-12-22,07:05:00,29.3700,29.3700,29.3700,29.3700,20
2010-12-22,07:10:00,29.3750,29.3800,29.3750,29.3800,3
2010-12-22,07:15:00,29.3800,29.3800,29.3750,29.3750,3
2010-12-22,07:20:00,29.3650,29.3650,29.3600,29.3600,10
2010-12-22,07:25:00,29.3600,29.3600,29.3400,29.3500,23
2010-12-22,07:30:00,29.3450,29.3500,29.3400,29.3400,7
2010-12-22,07:35:00,29.3450,29.3450,29.3400,29.3400,2
2010-12-22,07:40:00,29.3500,29.3500,29.3450,29.3500,8
2010-12-22,07:45:00,29.3500,29.3800,29.3500,29.3750,42
2010-12-22,07:50:00,29.3800,29.3850,29.3750,29.3750,14
2010-12-22,07:55:00,29.3750,29.3850,29.3750,29.3850,7
2010-12-22,08:00:00,29.3800,29.4050,29.3800,29.4050,30
2010-12-22,08:05:00,29.4100,29.4100,29.3950,29.3950,8
2010-12-22,08:10:00,29.3950,29.3950,29.3900,29.3900,4
2010-12-22,08:15:00,29.3900,29.3900,29.3800,29.3800,9
2010-12-22,08:20:00,29.3750,29.3900,29.3750,29.3850,5
2010-12-22,08:25:00,29.3850,29.3950,29.3850,29.3900,6
2010-12-22,08:30:00,29.3900,29.3900,29.3750,29.3850,8
2010-12-22,08:35:00,29.3800,29.3800,29.3700,29.3700,10
2010-12-22,08:40:00,29.3850,29.3850,29.3750,29.3850,4
2010-12-22,08:45:00,29.3800,29.4100,29.3750,29.4050,53
2010-12-22,08:50:00,29.4000,29.4200,29.4000,29.4200,22
2010-12-22,08:55:00,29.4200,29.4350,29.4100,29.4300,93
2010-12-22,09:00:00,29.4300,29.4400,29.3900,29.3900,62
2010-12-22,09:05:00,29.4000,29.4450,29.4000,29.4400,47
2010-12-22,09:10:00,29.4400,29.4400,29.4250,29.4300,33
2010-12-22,09:15:00,29.4300,29.4300,29.4250,29.4250,3
2010-12-22,09:20:00,29.4350,29.4350,29.4200,29.4200,10
2010-12-22,09:25:00,29.4250,29.4250,29.4250,29.4250,6
2010-12-22,09:30:00,29.4350,29.4400,29.4300,29.4300,18
2010-12-22,09:35:00,29.4300,29.4300,29.4250,29.4250,10
2010-12-22,09:40:00,29.4200,29.4400,29.4150,29.4400,67
2010-12-22,09:45:00,29.4400,29.4400,29.4350,29.4350,10
2010-12-22,09:50:00,29.4250,29.4300,29.4250,29.4250,16
2010-12-22,09:55:00,29.4150,29.4250,29.4150,29.4200,27
2010-12-22,10:00:00,29.4250,29.4350,29.4200,29.4300,7
2010-12-22,10:05:00,29.4200,29.4200,29.4000,29.4050,25
2010-12-22,10:10:00,29.4000,29.4000,29.3600,29.3950,59
2010-12-22,10:15:00,29.3950,29.4000,29.3500,29.3900,67
2010-12-22,10:20:00,29.3900,29.3900,29.3900,29.3900,2
2010-12-22,10:25:00,29.3900,29.4050,29.3900,29.4000,19
2010-12-22,10:30:00,29.4100,29.4200,29.4000,29.4200,22
2010-12-22,10:35:00,29.4250,29.4300,29.4250,29.4300,9
2010-12-22,10:40:00,29.4200,29.4250,29.4200,29.4200,5
2010-12-22,10:45:00,29.4250,29.4250,29.4050,29.4050,12
2010-12-22,10:50:00,29.4000,29.4150,29.3850,29.3900,18
2010-12-22,10:55:00,29.3900,29.4050,29.3800,29.4000,73
2010-12-22,11:00:00,29.4000,29.4400,29.4000,29.4400,17
2010-12-22,11:05:00,29.4400,29.4600,29.4350,29.4350,72
2010-12-22,11:10:00,29.4300,29.4350,29.4200,29.4250,40
2010-12-22,11:15:00,29.4200,29.4200,29.4050,29.4050,13
2010-12-22,11:20:00,29.4000,29.4200,29.4000,29.4150,19
2010-12-22,11:25:00,29.4150,29.4200,29.4150,29.4200,3
2010-12-22,11:30:00,29.4200,29.4200,29.4100,29.4100,9
2010-12-22,11:35:00,29.4150,29.4150,29.4100,29.4100,2
2010-12-22,11:40:00,29.4150,29.4150,29.4000,29.4000,5
2010-12-22,11:45:00,29.4100,29.4100,29.4000,29.4000,12
2010-12-22,11:50:00,29.4100,29.4200,29.4050,29.4050,23
2010-12-22,11:55:00,29.4150,29.4150,29.4150,29.4150,2
2010-12-22,12:00:00,29.4200,29.4200,29.4000,29.4000,10
2010-12-22,12:05:00,29.3950,29.3950,29.3800,29.3900,15
2010-12-22,12:10:00,29.4000,29.4000,29.4000,29.4000,2
2010-12-22,12:15:00,29.3850,29.3900,29.3800,29.3900,7
2010-12-22,12:20:00,29.3900,29.3900,29.3900,29.3900,2
2010-12-22,12:25:00,29.3850,29.4000,29.3850,29.4000,6
2010-12-22,12:30:00,29.3900,29.4300,29.3900,29.4200,34
2010-12-22,12:35:00,29.4200,29.4400,29.4050,29.4400,35
2010-12-22,12:40:00,29.4300,29.4350,29.4250,29.4300,14
2010-12-22,12:45:00,29.4250,29.4250,29.4100,29.4150,44
2010-12-22,12:50:00,29.4150,29.4250,29.4150,29.4200,29
2010-12-22,12:55:00,29.4150,29.4150,29.4100,29.4150,18
2010-12-22,13:00:00,29.4100,29.4200,29.4100,29.4100,17
2010-12-22,13:05:00,29.4100,29.4200,29.4100,29.4200,18
2010-12-22,13:10:00,29.4150,29.4150,29.4050,29.4050,11
2010-12-22,13:15:00,29.4050,29.4050,29.4000,29.4050,5
2010-12-22,13:20:00,29.4000,29.4000,29.3900,29.4000,17
2010-12-22,13:25:00,29.3900,29.3900,29.3850,29.3850,9
2010-12-22,13:30:00,29.3850,29.3950,29.3750,29.3750,26
2010-12-22,13:35:00,29.3700,29.3750,29.3500,29.3600,49
2010-12-22,13:40:00,29.3550,29.3700,29.3550,29.3700,33
2010-12-22,13:45:00,29.3650,29.3750,29.3650,29.3700,13
2010-12-22,13:50:00,29.3700,29.4100,29.3650,29.4100,52
2010-12-22,13:55:00,29.4000,29.4150,29.4000,29.4150,17
2010-12-22,14:00:00,29.4000,29.4100,29.4000,29.4100,21
2010-12-22,14:05:00,29.4100,29.4100,29.3950,29.4000,29
2010-12-22,14:10:00,29.4150,29.4200,29.4000,29.4000,7
2010-12-22,14:15:00,29.4000,29.4000,29.3750,29.3750,21
2010-12-22,14:20:00,29.3850,29.3950,29.3750,29.3750,30
2010-12-22,14:25:00,29.3750,29.3750,29.3650,29.3700,11
2010-12-22,14:30:00,29.3900,29.3950,29.3850,29.3850,10
2010-12-22,14:35:00,29.3750,29.3950,29.3750,29.3850,36
2010-12-22,14:40:00,29.3850,29.3950,29.3850,29.3900,19
2010-12-22,14:45:00,29.3850,29.3850,29.3800,29.3850,20
2010-12-22,14:50:00,29.3800,29.3800,29.3750,29.3750,15
2010-12-22,14:55:00,29.3650,29.3650,29.3550,29.3550,47
2010-12-22,15:00:00,29.3550,29.3850,29.3550,29.3650,49
2010-12-22,15:05:00,29.3750,29.3800,29.3750,29.3750,11
2010-12-22,15:10:00,29.3800,29.3850,29.3700,29.3700,14
2010-12-22,15:15:00,29.3600,29.3700,29.3350,29.3350,84
2010-12-22,15:20:00,29.3400,29.3600,29.3400,29.3600,43
2010-12-22,15:25:00,29.3600,29.3850,29.3550,29.3750,32
2010-12-22,15:30:00,29.3800,29.3850,29.3750,29.3800,10
2010-12-22,15:35:00,29.3800,29.3950,29.3750,29.3800,23
2010-12-22,15:40:00,29.3750,29.3800,29.3750,29.3800,13
2010-12-22,15:45:00,29.3850,29.3850,29.3700,29.3700,10
2010-12-22,15:50:00,29.3850,29.3850,29.3800,29.3850,7
2010-12-22,15:55:00,29.3850,29.3900,29.3800,29.3800,20
2010-12-22,16:00:00,29.3750,29.4150,29.3700,29.4000,74
2010-12-22,16:05:00,29.4050,29.4300,29.4050,29.4200,50
2010-12-22,16:10:00,29.4200,29.4350,29.4100,29.4200,28
2010-12-22,16:15:00,29.4100,29.4250,29.3950,29.4150,62
2010-12-22,16:20:00,29.4100,29.4150,29.4000,29.4000,12
2010-12-22,16:25:00,29.4000,29.4100,29.3950,29.4100,21
2010-12-22,16:30:00,29.3950,29.3950,29.3900,29.3900,12
2010-12-22,16:35:00,29.3850,29.3850,29.3750,29.3750,59
2010-12-22,16:40:00,29.3750,29.3800,29.3600,29.3650,25
2010-12-22,16:45:00,29.3750,29.3800,29.3600,29.3700,25
2010-12-22,16:50:00,29.3700,29.3850,29.3700,29.3750,14
2010-12-22,16:55:00,29.3850,29.3850,29.3600,29.3650,28
2010-12-22,17:00:00,29.3750,29.3750,29.3200,29.3400,102
2010-12-22,17:05:00,29.3350,29.3700,29.3350,29.3600,41
2010-12-22,17:10:00,29.3600,29.3700,29.3500,29.3600,11
2010-12-22,17:15:00,29.3550,29.3550,29.3300,29.3400,34
2010-12-22,17:20:00,29.3400,29.3450,29.3250,29.3350,34
2010-12-22,17:25:00,29.3450,29.3500,29.3400,29.3450,46
2010-12-22,17:30:00,29.3500,29.3650,29.3450,29.3600,43
2010-12-22,17:35:00,29.3600,29.3700,29.3600,29.3700,12
2010-12-22,17:40:00,29.3700,29.4050,29.3650,29.3950,62
2010-12-22,17:45:00,29.3950,29.4100,29.3850,29.4100,80
2010-12-22,17:50:00,29.4000,29.4550,29.4000,29.4500,220
2010-12-22,17:55:00,29.4500,29.4500,29.4350,29.4350,77
2010-12-22,18:00:00,29.4350,29.4750,29.4350,29.4700,114
2010-12-22,18:05:00,29.4700,29.4850,29.4450,29.4550,155
2010-12-22,18:10:00,29.4550,29.4550,29.4350,29.4350,72
2010-12-22,18:15:00,29.4350,29.4600,29.4350,29.4550,90
2010-12-22,18:20:00,29.4550,29.4550,29.4250,29.4350,105
2010-12-22,18:25:00,29.4300,29.4300,29.4050,29.4150,32
2010-12-22,18:30:00,29.4050,29.4250,29.3950,29.4250,50
2010-12-22,18:35:00,29.4250,29.4350,29.4200,29.4350,25
2010-12-22,18:40:00,29.4300,29.4350,29.4200,29.4200,13
2010-12-22,18:45:00,29.4250,29.4300,29.4200,29.4250,20
2010-12-22,18:50:00,29.4250,29.4650,29.4200,29.4350,148
2010-12-22,18:55:00,29.4300,29.4650,29.4200,29.4650,58
2010-12-22,19:00:00,29.4650,29.4700,29.4400,29.4450,36
2010-12-22,19:05:00,29.4450,29.4550,29.4450,29.4550,29
2010-12-22,19:10:00,29.4600,29.4650,29.4400,29.4450,23
2010-12-22,19:15:00,29.4450,29.4600,29.4450,29.4450,15
2010-12-22,19:20:00,29.4500,29.4500,29.4300,29.4300,32
2010-12-22,19:25:00,29.4300,29.4350,29.4300,29.4300,22
2010-12-22,19:30:00,29.4300,29.4400,29.4200,29.4200,9
2010-12-22,19:35:00,29.4200,29.4250,29.4050,29.4250,23
2010-12-22,19:40:00,29.4200,29.4200,29.3850,29.3850,66
2010-12-22,19:45:00,29.3950,29.4050,29.3900,29.3950,40
2010-12-22,19:50:00,29.4000,29.4000,29.3850,29.3850,32
2010-12-22,19:55:00,29.3850,29.3950,29.3700,29.3750,50
2010-12-22,20:00:00,29.3700,29.3950,29.3700,29.3950,128
2010-12-22,20:05:00,29.3850,29.3900,29.3850,29.3900,23
2010-12-22,20:10:00,29.3950,29.3950,29.3800,29.3850,18
2010-12-22,20:15:00,29.3800,29.3900,29.3550,29.3850,78
2010-12-22,20:20:00,29.3850,29.4100,29.3700,29.3800,75
2010-12-22,20:25:00,29.3700,29.3750,29.3550,29.3600,81
2010-12-22,20:30:00,29.3600,29.3900,29.3600,29.3850,25
2010-12-22,20:35:00,29.3950,29.4000,29.3850,29.3900,41
2010-12-22,20:40:00,29.3850,29.3950,29.3800,29.3850,40
2010-12-22,20:45:00,29.3800,29.3950,29.3250,29.3250,175
2010-12-22,20:50:00,29.3300,29.3300,29.2350,29.2950,682
2010-12-22,20:55:00,29.3000,29.3350,29.2800,29.3250,183
2010-12-22,21:00:00,29.3300,29.3300,29.2300,29.2650,249
2010-12-22,21:05:00,29.2600,29.3300,29.2600,29.3000,192
2010-12-22,21:10:00,29.3050,29.3100,29.2700,29.3000,97
2010-12-22,21:15:00,29.3100,29.3350,29.2500,29.2700,185
2010-12-22,21:20:00,29.2750,29.3350,29.2750,29.3200,208
2010-12-22,21:25:00,29.3350,29.4100,29.3350,29.3900,518
2010-12-22,21:30:00,29.3800,29.4700,29.3650,29.3900,678
2010-12-22,21:35:00,29.4000,29.4150,29.3700,29.3800,231
2010-12-22,21:40:00,29.3700,29.4050,29.3550,29.3900,178
2010-12-22,21:45:00,29.3900,29.4000,29.3400,29.3700,234
2010-12-22,21:50:00,29.3700,29.3800,29.3350,29.3400,169
2010-12-22,21:55:00,29.3350,29.3650,29.3300,29.3600,163
2010-12-22,22:00:00,29.3550,29.4000,29.3500,29.3950,218
2010-12-22,22:05:00,29.3900,29.3900,29.3650,29.3700,73
2010-12-22,22:10:00,29.3750,29.3850,29.3450,29.3500,127
2010-12-22,22:15:00,29.3550,29.3750,29.3300,29.3600,345
2010-12-22,22:20:00,29.3600,29.3850,29.3400,29.3700,285
2010-12-22,22:25:00,29.3650,29.3800,29.3600,29.3750,98
2010-12-22,22:30:00,29.3750,29.3950,29.2700,29.2700,774
2010-12-22,22:35:00,29.2700,29.3400,29.2700,29.3250,322
2010-12-22,22:40:00,29.3300,29.3300,29.3050,29.3300,134
2010-12-22,22:45:00,29.3300,29.3550,29.2700,29.3100,523
2010-12-22,22:50:00,29.3050,29.3200,29.2850,29.3150,170
2010-12-22,22:55:00,29.3150,29.4200,29.3100,29.3900,385
2010-12-22,23:00:00,29.3950,29.4100,29.3600,29.3800,310
2010-12-22,23:05:00,29.3800,29.4050,29.3750,29.3900,164
2010-12-22,23:10:00,29.4000,29.4300,29.3850,29.3900,327
2010-12-22,23:15:00,29.3900,29.4150,29.3350,29.3400,347
2010-12-22,23:20:00,29.3350,29.3700,29.3050,29.3400,325
2010-12-22,23:25:00,29.3400,29.3800,29.3400,29.3550,147
2010-12-22,23:30:00,29.3650,29.3700,29.3350,29.3500,204
2010-12-22,23:35:00,29.3500,29.3600,29.3300,29.3450,111
2010-12-22,23:40:00,29.3400,29.3400,29.2850,29.2950,448
2010-12-22,23:45:00,29.3000,29.3300,29.2850,29.3250,331
2010-12-22,23:50:00,29.3300,29.3300,29.3100,29.3250,91
2010-12-22,23:55:00,29.3250,29.3450,29.3050,29.3250,161
2010-12-23,00:00:00,29.3250,29.3350,29.2900,29.3350,190
2010-12-23,00:05:00,29.3350,29.3600,29.3200,29.3500,158
2010-12-23,00:10:00,29.3400,29.3500,29.3150,29.3300,162
2010-12-23,00:15:00,29.3350,29.3450,29.3150,29.3150,141
2010-12-23,00:20:00,29.3200,29.3250,29.2950,29.3000,133
2010-12-23,00:25:00,29.3000,29.3250,29.2900,29.3200,142
2010-12-23,00:30:00,29.3200,29.3650,29.3100,29.3550,191
2010-12-23,00:35:00,29.3500,29.4000,29.3350,29.3950,295
2010-12-23,00:40:00,29.3950,29.4100,29.3600,29.3650,337
2010-12-23,00:45:00,29.3650,29.3900,29.3650,29.3750,92
2010-12-23,00:50:00,29.3800,29.4000,29.3550,29.3650,222
2010-12-23,00:55:00,29.3650,29.3750,29.3450,29.3700,116
2010-12-23,01:00:00,29.3750,29.3950,29.3600,29.3600,116
2010-12-23,01:05:00,29.3650,29.3700,29.3350,29.3350,133
2010-12-23,01:10:00,29.3350,29.3550,29.3350,29.3450,84
2010-12-23,01:15:00,29.3550,29.3700,29.3500,29.3650,68
2010-12-23,01:20:00,29.3650,29.3700,29.3500,29.3650,57
2010-12-23,01:25:00,29.3700,29.3750,29.3550,29.3600,57
2010-12-23,01:30:00,29.3650,29.3800,29.3550,29.3600,87
2010-12-23,01:35:00,29.3600,29.3750,29.3550,29.3650,46
2010-12-23,01:40:00,29.3650,29.3750,29.3600,29.3650,77
2010-12-23,01:45:00,29.3700,29.3750,29.3550,29.3600,59
2010-12-23,01:50:00,29.3600,29.3600,29.3400,29.3450,94
2010-12-23,01:55:00,29.3450,29.3600,29.3450,29.3600,70
2010-12-23,02:00:00,29.3600,29.3650,29.3500,29.3500,54
2010-12-23,02:05:00,29.3550,29.3650,29.3500,29.3600,42
2010-12-23,02:10:00,29.3600,29.3650,29.3500,29.3550,59
2010-12-23,02:15:00,29.3600,29.3750,29.3550,29.3700,106
2010-12-23,02:20:00,29.3700,29.3900,29.3550,29.3850,290
2010-12-23,02:25:00,29.3850,29.3900,29.3550,29.3600,173
2010-12-23,02:30:00,29.3600,29.3700,29.3550,29.3550,59
2010-12-23,02:35:00,29.3600,29.3700,29.3100,29.3100,142
2010-12-23,02:40:00,29.3100,29.3850,29.2900,29.3300,169
2010-12-23,02:45:00,29.3250,29.3350,29.3000,29.3050,59
2010-12-23,02:50:00,29.3050,29.3200,29.3000,29.3150,26
2010-12-23,02:55:00,29.3150,29.3350,29.3100,29.3350,22
2010-12-23,03:00:00,29.3300,29.3350,29.3050,29.3150,53
2010-12-23,03:05:00,29.3150,29.3250,29.3100,29.3150,26
2010-12-23,03:10:00,29.3150,29.3200,29.3050,29.3100,25
2010-12-23,03:15:00,29.3050,29.3200,29.2950,29.2950,39
2010-12-23,03:20:00,29.3000,29.3150,29.2950,29.3150,42
2010-12-23,03:25:00,29.3150,29.3250,29.3100,29.3150,44
2010-12-23,03:30:00,29.3100,29.3250,29.3000,29.3100,98
2010-12-23,03:35:00,29.3100,29.3200,29.3100,29.3100,19
2010-12-23,03:40:00,29.3100,29.3150,29.3100,29.3100,19
2010-12-23,03:45:00,29.3100,29.3300,29.3050,29.3200,26
2010-12-23,03:50:00,29.3250,29.3300,29.3200,29.3200,23
2010-12-23,03:55:00,29.3250,29.3350,29.3200,29.3200,19
2010-12-23,04:00:00,29.3300,29.3300,29.3200,29.3200,27
2010-12-23,04:05:00,29.3200,29.3250,29.3200,29.3250,11
2010-12-23,04:10:00,29.3300,29.3300,29.3200,29.3250,48
2010-12-23,04:15:00,29.3250,29.3250,29.3200,29.3250,21
2010-12-23,04:20:00,29.3200,29.3300,29.3150,29.3300,24
2010-12-23,04:25:00,29.3250,29.3250,29.3150,29.3150,8
2010-12-23,04:30:00,29.3100,29.3150,29.3000,29.3000,40
2010-12-23,04:35:00,29.3000,29.3050,29.2850,29.2850,40
2010-12-23,04:40:00,29.2950,29.3050,29.2850,29.3000,38
2010-12-23,04:45:00,29.3000,29.3000,29.2700,29.2700,66
2010-12-23,04:50:00,29.2800,29.2850,29.2700,29.2850,49
2010-12-23,04:55:00,29.2850,29.2900,29.2550,29.2650,127
2010-12-23,05:00:00,29.2600,29.3000,29.2550,29.2750,59
2010-12-23,05:05:00,29.2750,29.2850,29.2700,29.2850,7
2010-12-23,05:10:00,29.2900,29.2950,29.2800,29.2800,12
2010-12-23,05:15:00,29.2850,29.2950,29.2850,29.2850,29
2010-12-23,05:20:00,29.2850,29.2900,29.2850,29.2900,15
2010-12-23,05:25:00,29.2850,29.2850,29.2800,29.2800,5
2010-12-23,05:30:00,29.2750,29.2800,29.2750,29.2800,2
2010-12-23,05:35:00,29.2750,29.2800,29.2550,29.2550,25
2010-12-23,05:40:00,29.2600,29.2600,29.2500,29.2500,42
2010-12-23,05:45:00,29.2600,29.2650,29.2450,29.2500,33
2010-12-23,05:50:00,29.2500,29.2600,29.2500,29.2600,14
2010-12-23,05:55:00,29.2600,29.2600,29.2450,29.2450,13
2010-12-23,06:00:00,29.2450,29.2500,29.2350,29.2500,18
2010-12-23,06:05:00,29.2500,29.2500,29.2500,29.2500,8
2010-12-23,06:10:00,29.2500,29.2600,29.2500,29.2500,19
2010-12-23,07:00:00,29.2750,29.2900,29.2700,29.2850,24
2010-12-23,07:05:00,29.2850,29.2850,29.2800,29.2800,12
2010-12-23,07:10:00,29.2850,29.2900,29.2850,29.2900,10
2010-12-23,07:15:00,29.2900,29.3400,29.2900,29.3250,72
2010-12-23,07:20:00,29.3250,29.3250,29.3100,29.3100,11
2010-12-23,07:25:00,29.3100,29.3150,29.3050,29.3100,12
2010-12-23,07:30:00,29.3200,29.3300,29.3150,29.3150,19
2010-12-23,07:35:00,29.3200,29.3200,29.3100,29.3200,6
2010-12-23,07:40:00,29.3250,29.3300,29.3250,29.3300,3
2010-12-23,07:45:00,29.3300,29.3300,29.3250,29.3250,9
2010-12-23,07:50:00,29.3300,29.3350,29.3250,29.3300,15
2010-12-23,07:55:00,29.3300,29.3300,29.3250,29.3250,3
2010-12-23,08:00:00,29.3200,29.3200,29.2900,29.2900,29
2010-12-23,08:05:00,29.2950,29.3150,29.2900,29.3150,23
2010-12-23,08:10:00,29.3200,29.3250,29.3100,29.3100,12
2010-12-23,08:15:00,29.3200,29.3300,29.3200,29.3250,17
2010-12-23,08:20:00,29.3200,29.3300,29.3200,29.3300,8
2010-12-23,08:25:00,29.3250,29.3300,29.3250,29.3250,26
2010-12-23,08:30:00,29.3250,29.3350,29.3100,29.3250,26
2010-12-23,08:35:00,29.3250,29.3300,29.3250,29.3300,6
2010-12-23,08:40:00,29.3250,29.3500,29.3250,29.3350,54
2010-12-23,08:45:00,29.3350,29.3450,29.3350,29.3450,12
2010-12-23,08:50:00,29.3450,29.3450,29.3350,29.3350,9
2010-12-23,08:55:00,29.3300,29.3350,29.3250,29.3350,23
2010-12-23,09:00:00,29.3400,29.3400,29.3350,29.3350,4
2010-12-23,09:05:00,29.3300,29.3350,29.3300,29.3350,11
2010-12-23,09:10:00,29.3350,29.3350,29.3300,29.3300,6
2010-12-23,09:15:00,29.3250,29.3250,29.3100,29.3100,18
2010-12-23,09:20:00,29.3200,29.3200,29.3150,29.3150,5
2010-12-23,09:25:00,29.3150,29.3150,29.3100,29.3100,3
2010-12-23,09:35:00,29.3150,29.3250,29.3150,29.3200,32
2010-12-23,09:40:00,29.3150,29.3150,29.3150,29.3150,1
2010-12-23,09:45:00,29.3150,29.3150,29.3150,29.3150,2
2010-12-23,09:50:00,29.3150,29.3250,29.3000,29.3250,12
2010-12-23,09:55:00,29.3300,29.3350,29.3200,29.3300,19
2010-12-23,10:00:00,29.3350,29.3350,29.3250,29.3250,16
2010-12-23,10:10:00,29.3300,29.3300,29.3300,29.3300,2
2010-12-23,10:15:00,29.3350,29.3350,29.3300,29.3300,6
2010-12-23,10:20:00,29.3250,29.3250,29.3250,29.3250,2
2010-12-23,10:25:00,29.3250,29.3250,29.3200,29.3250,3
2010-12-23,10:30:00,29.3250,29.3350,29.3250,29.3350,9
2010-12-23,10:35:00,29.3350,29.3400,29.3300,29.3350,12
2010-12-23,10:40:00,29.3300,29.3300,29.3300,29.3300,1
2010-12-23,10:45:00,29.3350,29.3400,29.3350,29.3400,2
2010-12-23,10:50:00,29.3400,29.3400,29.3300,29.3300,5
2010-12-23,10:55:00,29.3350,29.3350,29.3300,29.3300,3
2010-12-23,11:00:00,29.3350,29.3350,29.3250,29.3250,5
2010-12-23,11:05:00,29.3250,29.3250,29.3250,29.3250,2
2010-12-23,11:10:00,29.3250,29.3300,29.3250,29.3300,12
2010-12-23,11:15:00,29.3300,29.3350,29.3250,29.3300,10
2010-12-23,11:20:00,29.3250,29.3250,29.3250,29.3250,4
2010-12-23,11:25:00,29.3250,29.3250,29.3250,29.3250,2
2010-12-23,11:30:00,29.3300,29.3350,29.3300,29.3350,8
2010-12-23,11:35:00,29.3350,29.3400,29.3350,29.3400,9
2010-12-23,11:40:00,29.3400,29.3500,29.3400,29.3450,13
2010-12-23,11:45:00,29.3500,29.3700,29.3500,29.3650,46
2010-12-23,11:50:00,29.3600,29.3600,29.3600,29.3600,1
2010-12-23,12:00:00,29.3600,29.3750,29.3600,29.3700,17
2010-12-23,12:05:00,29.3600,29.3750,29.3550,29.3700,17
2010-12-23,12:10:00,29.3700,29.3750,29.3700,29.3750,11
2010-12-23,12:15:00,29.3650,29.3650,29.3550,29.3550,7
2010-12-23,12:20:00,29.3500,29.3500,29.3500,29.3500,5
2010-12-23,12:25:00,29.3600,29.3650,29.3500,29.3550,11
2010-12-23,12:30:00,29.3600,29.3800,29.3600,29.3700,45
2010-12-23,12:35:00,29.3700,29.3700,29.3650,29.3700,11
2010-12-23,12:40:00,29.3700,29.3750,29.3700,29.3700,12
2010-12-23,12:45:00,29.3700,29.3700,29.3650,29.3650,12
2010-12-23,12:50:00,29.3650,29.3700,29.3650,29.3700,9
2010-12-23,12:55:00,29.3650,29.3700,29.3600,29.3600,6
2010-12-23,13:00:00,29.3600,29.3600,29.3550,29.3550,3
2010-12-23,13:05:00,29.3600,29.3700,29.3600,29.3700,4
2010-12-23,13:10:00,29.3700,29.3700,29.3650,29.3650,5
2010-12-23,13:15:00,29.3650,29.3650,29.3650,29.3650,2
2010-12-23,13:20:00,29.3600,29.3650,29.3600,29.3650,3
2010-12-23,13:25:00,29.3650,29.3700,29.3650,29.3650,24
2010-12-23,13:30:00,29.3650,29.3700,29.3600,29.3700,13
2010-12-23,13:35:00,29.3700,29.3700,29.3650,29.3650,6
2010-12-23,13:40:00,29.3700,29.3750,29.3600,29.3600,23
2010-12-23,13:45:00,29.3650,29.3650,29.3550,29.3650,23
2010-12-23,13:50:00,29.3600,29.3650,29.3550,29.3650,21
2010-12-23,13:55:00,29.3650,29.3650,29.3550,29.3650,16
2010-12-23,14:00:00,29.3500,29.3550,29.3500,29.3550,11
2010-12-23,14:05:00,29.3550,29.3600,29.3550,29.3600,6
2010-12-23,14:10:00,29.3600,29.3750,29.3600,29.3700,13
2010-12-23,14:15:00,29.3750,29.3850,29.3700,29.3700,19
2010-12-23,14:20:00,29.3700,29.3700,29.3550,29.3550,5
2010-12-23,14:25:00,29.3550,29.3600,29.3550,29.3550,16
2010-12-23,14:30:00,29.3600,29.3600,29.3500,29.3600,6
2010-12-23,14:40:00,29.3550,29.3600,29.3500,29.3600,12
2010-12-23,14:45:00,29.3550,29.3550,29.3500,29.3500,5
2010-12-23,14:55:00,29.3600,29.3700,29.3500,29.3500,13
2010-12-23,15:00:00,29.3550,29.3600,29.3400,29.3450,16
2010-12-23,15:05:00,29.3450,29.3600,29.3450,29.3550,9
2010-12-23,15:10:00,29.3550,29.3650,29.3500,29.3600,25
2010-12-23,15:15:00,29.3600,29.3700,29.3600,29.3600,9
2010-12-23,15:20:00,29.3550,29.3600,29.3550,29.3550,11
2010-12-23,15:25:00,29.3500,29.3500,29.3500,29.3500,6
2010-12-23,15:30:00,29.3500,29.3550,29.3400,29.3500,15
2010-12-23,15:35:00,29.3400,29.3400,29.3250,29.3300,35
2010-12-23,15:40:00,29.3250,29.3250,29.3000,29.3250,99
2010-12-23,15:45:00,29.3200,29.3300,29.3150,29.3250,32
2010-12-23,15:50:00,29.3300,29.3300,29.3150,29.3150,16
2010-12-23,15:55:00,29.3100,29.3200,29.2850,29.2900,73
2010-12-23,16:00:00,29.2900,29.2900,29.2600,29.2800,127
2010-12-23,16:05:00,29.2850,29.3050,29.2750,29.2900,61
2010-12-23,16:10:00,29.2950,29.3050,29.2800,29.3000,20
2010-12-23,16:15:00,29.3000,29.3200,29.3000,29.3100,23
2010-12-23,16:20:00,29.3100,29.3100,29.2850,29.3050,63
2010-12-23,16:25:00,29.3050,29.3200,29.3050,29.3150,46
2010-12-23,16:30:00,29.3150,29.3200,29.3150,29.3200,22
2010-12-23,16:35:00,29.3150,29.3200,29.3150,29.3200,15
2010-12-23,16:40:00,29.3150,29.3150,29.3000,29.3000,31
2010-12-23,16:45:00,29.3000,29.3100,29.2850,29.2850,17
2010-12-23,16:50:00,29.2900,29.2900,29.2700,29.2700,94
2010-12-23,16:55:00,29.2750,29.2900,29.2750,29.2850,36
2010-12-23,17:00:00,29.2850,29.2950,29.2800,29.2900,37
2010-12-23,17:05:00,29.2900,29.3050,29.2850,29.2950,30
2010-12-23,17:10:00,29.2900,29.3050,29.2900,29.2950,44
2010-12-23,17:15:00,29.2900,29.2900,29.2850,29.2850,15
2010-12-23,17:20:00,29.2900,29.2950,29.2400,29.2450,151
2010-12-23,17:25:00,29.2500,29.2550,29.2400,29.2500,54
2010-12-23,17:30:00,29.2450,29.2450,29.1650,29.2150,331
2010-12-23,17:35:00,29.2150,29.2550,29.2100,29.2200,140
2010-12-23,17:40:00,29.2150,29.2400,29.2100,29.2400,78
2010-12-23,17:45:00,29.2450,29.2450,29.2200,29.2250,28
2010-12-23,17:50:00,29.2250,29.2450,29.2100,29.2450,56
2010-12-23,17:55:00,29.2300,29.2450,29.2300,29.2350,24
2010-12-23,18:00:00,29.2300,29.2350,29.2250,29.2350,13
2010-12-23,18:05:00,29.2350,29.2500,29.2350,29.2350,50
2010-12-23,18:10:00,29.2400,29.2700,29.2400,29.2700,57
2010-12-23,18:15:00,29.2600,29.2850,29.2600,29.2750,70
2010-12-23,18:20:00,29.2800,29.2800,29.2600,29.2600,40
2010-12-23,18:25:00,29.2550,29.2800,29.2450,29.2700,93
2010-12-23,18:30:00,29.2600,29.2750,29.2550,29.2650,69
2010-12-23,18:35:00,29.2650,29.2800,29.2600,29.2650,85
2010-12-23,18:40:00,29.2650,29.2800,29.2550,29.2800,92
2010-12-23,18:45:00,29.2750,29.2750,29.2500,29.2550,52
2010-12-23,18:50:00,29.2500,29.2650,29.2500,29.2650,42
2010-12-23,18:55:00,29.2600,29.2600,29.2550,29.2600,15
2010-12-23,19:00:00,29.2550,29.2550,29.2450,29.2500,29
2010-12-23,19:05:00,29.2550,29.2550,29.2400,29.2500,17
2010-12-23,19:10:00,29.2500,29.2700,29.2500,29.2600,43
2010-12-23,19:15:00,29.2650,29.2650,29.2450,29.2450,12
2010-12-23,19:20:00,29.2500,29.2500,29.2350,29.2400,14
2010-12-23,19:25:00,29.2400,29.2400,29.2150,29.2200,41
2010-12-23,19:30:00,29.2300,29.2450,29.2300,29.2450,15
2010-12-23,19:35:00,29.2500,29.2600,29.2350,29.2350,27
2010-12-23,19:40:00,29.2350,29.2400,29.2250,29.2300,23
2010-12-23,19:45:00,29.2300,29.2300,29.1950,29.2150,90
2010-12-23,19:50:00,29.2100,29.2200,29.2100,29.2200,14
2010-12-23,19:55:00,29.2150,29.2250,29.2000,29.2000,54
2010-12-23,20:00:00,29.2050,29.2200,29.1850,29.1950,144
2010-12-23,20:05:00,29.2000,29.2150,29.2000,29.2100,28
2010-12-23,20:10:00,29.2100,29.2250,29.2050,29.2150,53
2010-12-23,20:15:00,29.2050,29.2250,29.2050,29.2250,19
2010-12-23,20:20:00,29.2250,29.2400,29.1850,29.1850,103
2010-12-23,20:25:00,29.1900,29.2050,29.1700,29.1850,65
2010-12-23,20:30:00,29.1850,29.2000,29.1850,29.1950,73
2010-12-23,20:35:00,29.1800,29.1850,29.1000,29.1050,323
2010-12-23,20:40:00,29.1000,29.1600,29.0950,29.1400,209
2010-12-23,20:45:00,29.1450,29.1700,29.1450,29.1600,90
2010-12-23,20:50:00,29.1600,29.1650,29.1100,29.1100,152
2010-12-23,20:55:00,29.1050,29.1300,29.0950,29.1000,186
2010-12-23,21:00:00,29.1050,29.1400,29.0900,29.1300,157
2010-12-23,21:05:00,29.1250,29.1600,29.1200,29.1500,98
2010-12-23,21:10:00,29.1500,29.1600,29.1150,29.1250,120
2010-12-23,21:15:00,29.1300,29.1550,29.1250,29.1400,109
2010-12-23,21:20:00,29.1400,29.1400,29.1050,29.1250,292
2010-12-23,21:25:00,29.1200,29.1200,29.0600,29.0750,453
2010-12-23,21:30:00,29.0700,29.0850,29.0200,29.0700,1045
2010-12-23,21:35:00,29.0700,29.1050,29.0300,29.1000,585
2010-12-23,21:40:00,29.1050,29.1700,29.1000,29.1600,531
2010-12-23,21:45:00,29.1550,29.1800,29.1350,29.1550,276
2010-12-23,21:50:00,29.1600,29.1750,29.1400,29.1600,278
2010-12-23,21:55:00,29.1650,29.1950,29.1600,29.1800,201
2010-12-23,22:00:00,29.1750,29.1850,29.1250,29.1350,211
2010-12-23,22:05:00,29.1400,29.1900,29.1350,29.1600,175
2010-12-23,22:10:00,29.1600,29.1900,29.1550,29.1700,140
2010-12-23,22:15:00,29.1650,29.1700,29.1400,29.1600,150
2010-12-23,22:20:00,29.1600,29.1650,29.1500,29.1500,77
2010-12-23,22:25:00,29.1450,29.1500,29.0650,29.0800,493
2010-12-23,22:30:00,29.0800,29.1100,29.0600,29.0750,529
2010-12-23,22:35:00,29.0750,29.1150,29.0750,29.1050,227
2010-12-23,22:40:00,29.1100,29.1350,29.0900,29.0900,264
2010-12-23,22:45:00,29.0900,29.1100,29.0500,29.0700,374
2010-12-23,22:50:00,29.0650,29.1150,29.0650,29.1050,225
2010-12-23,22:55:00,29.0950,29.1000,28.9450,29.0500,1293
2010-12-23,23:00:00,29.0500,29.0800,29.0350,29.0700,407
2010-12-23,23:05:00,29.0700,29.1150,29.0650,29.0950,412
2010-12-23,23:10:00,29.0950,29.1700,29.0900,29.1350,412
2010-12-23,23:15:00,29.1400,29.1750,29.1250,29.1600,376
2010-12-23,23:20:00,29.1550,29.1600,29.1300,29.1450,198
2010-12-23,23:25:00,29.1500,29.1800,29.1300,29.1800,269
2010-12-23,23:30:00,29.1750,29.1850,29.1600,29.1650,135
2010-12-23,23:35:00,29.1600,29.1800,29.1550,29.1600,102
2010-12-23,23:40:00,29.1550,29.1800,29.1550,29.1600,180
2010-12-23,23:45:00,29.1550,29.1600,29.1400,29.1550,118
2010-12-23,23:50:00,29.1600,29.2850,29.1600,29.2750,778
2010-12-23,23:55:00,29.2700,29.2750,29.2250,29.2600,389
2010-12-24,00:00:00,29.2550,29.2650,29.2500,29.2650,119
2010-12-24,00:05:00,29.2600,29.2850,29.2500,29.2600,212
2010-12-24,00:10:00,29.2550,29.2650,29.2350,29.2350,128
2010-12-24,00:15:00,29.2400,29.3400,29.2350,29.3100,556
2010-12-24,00:20:00,29.3050,29.3600,29.2900,29.3300,903
2010-12-24,00:25:00,29.3300,29.3400,29.2800,29.2900,278
2010-12-24,00:30:00,29.2900,29.3200,29.2850,29.2950,139
2010-12-24,00:35:00,29.2950,29.3050,29.2700,29.2700,184
2010-12-24,00:40:00,29.2650,29.2800,29.2350,29.2600,230
2010-12-24,00:45:00,29.2600,29.2950,29.2550,29.2950,56
2010-12-24,00:50:00,29.2900,29.3050,29.2650,29.3050,128
2010-12-24,00:55:00,29.3050,29.3400,29.2900,29.3250,276
2010-12-24,01:00:00,29.3250,29.3300,29.3100,29.3150,151
2010-12-24,01:05:00,29.3200,29.3200,29.2900,29.3000,113
2010-12-24,01:10:00,29.3000,29.3000,29.2750,29.2800,93
2010-12-24,01:15:00,29.2800,29.2950,29.2800,29.2800,93
2010-12-24,01:20:00,29.2800,29.3400,29.2700,29.3350,322
2010-12-24,01:25:00,29.3400,29.3400,29.3200,29.3300,282
2010-12-24,01:30:00,29.3250,29.3500,29.3200,29.3350,216
2010-12-24,01:35:00,29.3350,29.3700,29.3300,29.3600,237
2010-12-24,01:40:00,29.3550,29.3650,29.3300,29.3350,233
2010-12-24,01:45:00,29.3400,29.3750,29.3400,29.3600,120
2010-12-24,01:50:00,29.3600,29.4200,29.3600,29.3850,451
2010-12-24,01:55:00,29.3900,29.4100,29.3850,29.3900,140
2010-12-24,02:00:00,29.3900,29.4000,29.3650,29.3900,136
2010-12-24,02:05:00,29.3900,29.4050,29.3280,29.4000,92
2010-12-24,02:10:00,29.3950,29.3950,29.3700,29.3700,103
2010-12-24,02:15:00,29.3700,29.3950,29.3700,29.3900,170
2010-12-24,02:20:00,29.3850,29.4000,29.3750,29.3900,116
2010-12-24,02:25:00,29.3950,29.4200,29.3850,29.4000,161
2010-12-24,02:30:00,29.4000,29.4100,29.3950,29.4000,62
2010-12-24,02:35:00,29.4000,29.4000,29.3600,29.3600,46
2010-12-24,02:40:00,29.3700,29.3700,29.3300,29.3300,109
2010-12-24,02:45:00,29.3350,29.3450,29.3300,29.3400,36
2010-12-24,02:50:00,29.3400,29.3400,29.3100,29.3100,130
2010-12-24,02:55:00,29.3050,29.3100,29.2800,29.2950,140
2010-12-24,03:00:00,29.2950,29.3350,29.2900,29.3250,54
2010-12-24,03:05:00,29.3200,29.3400,29.2850,29.2950,127
2010-12-24,03:10:00,29.2950,29.3050,29.2950,29.2950,15
2010-12-24,03:15:00,29.2950,29.2950,29.2800,29.2850,52
2010-12-24,03:20:00,29.2900,29.2950,29.2650,29.2750,54
2010-12-24,03:25:00,29.2700,29.2900,29.2550,29.2850,53
2010-12-24,03:30:00,29.2800,29.2850,29.2700,29.2800,34
2010-12-24,03:35:00,29.2850,29.3250,29.2850,29.3250,63
2010-12-24,03:40:00,29.3250,29.3350,29.3100,29.3150,29
2010-12-24,03:45:00,29.3200,29.3200,29.2850,29.2850,46
2010-12-24,03:50:00,29.2850,29.2950,29.2850,29.2900,10
2010-12-24,03:55:00,29.2950,29.3000,29.2950,29.2950,10
2010-12-24,04:00:00,29.2950,29.2950,29.2750,29.2800,16
2010-12-24,04:05:00,29.2850,29.2900,29.2850,29.2900,17
2010-12-24,04:10:00,29.2900,29.2950,29.2850,29.2950,39
2010-12-24,04:15:00,29.2900,29.3050,29.2850,29.3050,25
2010-12-24,04:20:00,29.3050,29.3050,29.2950,29.2950,39
2010-12-24,04:25:00,29.2950,29.3000,29.2950,29.2950,14
2010-12-24,04:30:00,29.3000,29.3100,29.2950,29.2950,40
2010-12-24,04:35:00,29.2950,29.3050,29.2950,29.2950,31
2010-12-24,04:40:00,29.2950,29.3000,29.2900,29.2950,26
2010-12-24,04:45:00,29.2950,29.2950,29.2800,29.2950,37
2010-12-24,04:50:00,29.2950,29.3050,29.2950,29.3050,14
2010-12-24,04:55:00,29.3050,29.3100,29.2900,29.2950,51
2010-12-24,05:00:00,29.2950,29.3100,29.2950,29.3000,23
2010-12-24,05:05:00,29.3050,29.3100,29.3050,29.3100,16
2010-12-24,05:10:00,29.3150,29.3500,29.3150,29.3500,57
2010-12-24,05:15:00,29.3450,29.3500,29.3450,29.3500,4
2010-12-24,05:20:00,29.3550,29.3550,29.3450,29.3550,9
2010-12-24,05:25:00,29.3450,29.3500,29.3450,29.3450,3
2010-12-24,05:30:00,29.3450,29.3450,29.3450,29.3450,4
2010-12-24,05:35:00,29.3500,29.3500,29.3450,29.3450,5
2010-12-24,05:40:00,29.3450,29.3550,29.3450,29.3500,12
2010-12-24,05:45:00,29.3550,29.3800,29.3550,29.3600,30
2010-12-24,05:50:00,29.3600,29.3650,29.3600,29.3600,6
2010-12-24,05:55:00,29.3550,29.3550,29.3400,29.3450,8
2010-12-24,06:00:00,29.3400,29.3450,29.3300,29.3300,9
2010-12-24,06:05:00,29.3300,29.3300,29.3250,29.3250,2
2010-12-24,06:10:00,29.3200,29.3300,29.2900,29.2900,31
2010-12-27,07:00:00,29.1600,29.2000,29.0900,29.1200,298
2010-12-27,07:05:00,29.1050,29.1200,29.0450,29.0600,162
2010-12-27,07:10:00,29.0600,29.0850,29.0300,29.0550,141
2010-12-27,07:15:00,29.0550,29.0650,28.9900,29.0350,132
2010-12-27,07:20:00,29.0400,29.0550,29.0200,29.0450,47
2010-12-27,07:25:00,29.0250,29.0400,28.8600,28.8900,315
2010-12-27,07:30:00,28.8950,28.9500,28.8800,28.9300,124
2010-12-27,07:35:00,28.9200,28.9200,28.8800,28.9150,48
2010-12-27,07:40:00,28.9250,28.9300,28.9000,28.9000,36
2010-12-27,07:45:00,28.9000,28.9000,28.8700,28.8700,88
2010-12-27,07:50:00,28.8750,28.8800,28.8100,28.8700,189
2010-12-27,07:55:00,28.8650,28.8800,28.8500,28.8650,70
2010-12-27,08:00:00,28.8650,28.8800,28.8400,28.8600,36
2010-12-27,08:05:00,28.8700,28.8900,28.8700,28.8900,86
2010-12-27,08:10:00,28.8900,28.9300,28.8900,28.9200,87
2010-12-27,08:15:00,28.9150,28.9250,28.8950,28.9250,113
2010-12-27,08:20:00,28.9300,28.9900,28.9050,28.9850,228
2010-12-27,08:25:00,28.9850,29.0300,28.9800,29.0300,117
2010-12-27,08:30:00,29.0300,29.0600,29.0300,29.0550,106
2010-12-27,08:35:00,29.0600,29.0700,29.0500,29.0500,72
2010-12-27,08:40:00,29.0500,29.0550,29.0500,29.0500,13
2010-12-27,08:45:00,29.0500,29.0500,29.0250,29.0300,36
2010-12-27,08:50:00,29.0250,29.0600,29.0250,29.0550,10
2010-12-27,08:55:00,29.0550,29.0900,29.0550,29.0650,56
2010-12-27,09:00:00,29.0800,29.0850,29.0650,29.0700,44
2010-12-27,09:05:00,29.0800,29.1150,29.0750,29.1150,78
2010-12-27,09:10:00,29.1000,29.1550,29.1000,29.1300,103
2010-12-27,09:15:00,29.1500,29.1500,29.1000,29.1250,42
2010-12-27,09:20:00,29.1100,29.1300,29.1050,29.1250,59
2010-12-27,09:25:00,29.1200,29.1250,29.0650,29.0950,71
2010-12-27,09:30:00,29.0950,29.1000,29.0700,29.0700,72
2010-12-27,09:35:00,29.0700,29.1000,29.0650,29.0900,32
2010-12-27,09:40:00,29.0900,29.0950,29.0800,29.0950,15
2010-12-27,09:45:00,29.1000,29.1050,29.0950,29.1000,13
2010-12-27,09:50:00,29.1100,29.2150,29.1100,29.1950,169
2010-12-27,09:55:00,29.2050,29.2350,29.1600,29.1700,100
2010-12-27,10:00:00,29.1700,29.2050,29.1700,29.2000,65
2010-12-27,10:05:00,29.2000,29.2200,29.1900,29.2200,53
2010-12-27,10:10:00,29.2200,29.2800,29.2200,29.2600,126
2010-12-27,10:15:00,29.2600,29.2800,29.2550,29.2600,23
2010-12-27,10:20:00,29.2650,29.2850,29.2500,29.2850,61
2010-12-27,10:25:00,29.2700,29.2750,29.2600,29.2600,33
2010-12-27,10:30:00,29.2550,29.2550,29.2100,29.2200,51
2010-12-27,10:35:00,29.2100,29.2150,29.1800,29.1950,34
2010-12-27,10:40:00,29.1850,29.2100,29.1850,29.2100,31
2010-12-27,10:45:00,29.2050,29.2050,29.1950,29.1950,14
2010-12-27,10:50:00,29.1950,29.2100,29.1900,29.2100,54
2010-12-27,10:55:00,29.2100,29.2150,29.2100,29.2100,11
2010-12-27,11:00:00,29.2200,29.2250,29.2200,29.2200,5
2010-12-27,11:05:00,29.2250,29.2250,29.1950,29.2150,4
2010-12-27,11:10:00,29.2100,29.2800,29.2100,29.2800,46
2010-12-27,11:15:00,29.2500,29.2750,29.2400,29.2450,16
2010-12-27,11:20:00,29.2450,29.2450,29.2400,29.2400,13
2010-12-27,11:25:00,29.2350,29.2650,29.2350,29.2650,11
2010-12-27,11:30:00,29.2650,29.2650,29.2300,29.2300,12
2010-12-27,11:35:00,29.2350,29.2450,29.2350,29.2450,4
2010-12-27,11:40:00,29.2400,29.2500,29.2350,29.2400,17
2010-12-27,11:45:00,29.2350,29.2550,29.2150,29.2500,22
2010-12-27,11:50:00,29.2450,29.2550,29.2450,29.2450,15
2010-12-27,11:55:00,29.2450,29.2600,29.2450,29.2550,20
2010-12-27,12:00:00,29.2600,29.2600,29.2600,29.2600,6
2010-12-27,12:05:00,29.2550,29.2550,29.2500,29.2500,6
2010-12-27,12:10:00,29.2500,29.2550,29.2500,29.2500,9
2010-12-27,12:15:00,29.2550,29.2550,29.2300,29.2300,30
2010-12-27,12:20:00,29.2400,29.2500,29.2400,29.2500,4
2010-12-27,12:25:00,29.2450,29.2500,29.2450,29.2500,8
2010-12-27,12:30:00,29.2500,29.2750,29.2500,29.2700,88
2010-12-27,12:35:00,29.2750,29.2950,29.2700,29.2850,36
2010-12-27,12:40:00,29.2900,29.2900,29.2750,29.2750,11
2010-12-27,12:45:00,29.2750,29.2850,29.2750,29.2850,16
2010-12-27,12:50:00,29.2850,29.2850,29.2750,29.2750,17
2010-12-27,12:55:00,29.2700,29.2750,29.2650,29.2750,11
2010-12-27,13:00:00,29.2750,29.2800,29.2700,29.2700,12
2010-12-27,13:05:00,29.2650,29.2750,29.2550,29.2700,30
2010-12-27,13:10:00,29.2700,29.2750,29.2500,29.2500,36
2010-12-27,13:15:00,29.2650,29.2650,29.2650,29.2650,8
2010-12-27,13:20:00,29.2700,29.2750,29.2650,29.2750,14
2010-12-27,13:25:00,29.2800,29.2850,29.2650,29.2650,20
2010-12-27,13:30:00,29.2800,29.2900,29.2750,29.2800,12
2010-12-27,13:35:00,29.2800,29.2850,29.2800,29.2800,8
2010-12-27,13:40:00,29.2850,29.3000,29.2850,29.3000,43
2010-12-27,13:45:00,29.2950,29.3250,29.2950,29.3000,80
2010-12-27,13:50:00,29.3100,29.3250,29.3100,29.3200,6
2010-12-27,13:55:00,29.3150,29.3350,29.3150,29.3200,78
2010-12-27,14:00:00,29.3250,29.3400,29.3150,29.3150,48
2010-12-27,14:05:00,29.3150,29.3250,29.3050,29.3250,90
2010-12-27,14:10:00,29.3250,29.3500,29.3250,29.3400,70
2010-12-27,14:15:00,29.3400,29.3500,29.3350,29.3350,41
2010-12-27,14:20:00,29.3350,29.3400,29.3300,29.3300,7
2010-12-27,14:25:00,29.3300,29.3350,29.3300,29.3350,37
2010-12-27,14:30:00,29.3400,29.3450,29.3300,29.3350,7
2010-12-27,14:35:00,29.3300,29.3300,29.2800,29.3000,78
2010-12-27,14:40:00,29.2950,29.3400,29.2950,29.3350,23
2010-12-27,14:45:00,29.3200,29.3350,29.3200,29.3300,7
2010-12-27,14:50:00,29.3250,29.3250,29.2900,29.2950,27
2010-12-27,14:55:00,29.3000,29.3100,29.3000,29.3100,31
2010-12-27,15:00:00,29.3100,29.3200,29.3050,29.3150,38
2010-12-27,15:05:00,29.3050,29.3050,29.3000,29.3050,30
2010-12-27,15:10:00,29.3150,29.3300,29.2950,29.2950,54
2010-12-27,15:15:00,29.3050,29.3300,29.3050,29.3300,17
2010-12-27,15:20:00,29.3350,29.3550,29.3350,29.3500,51
2010-12-27,15:25:00,29.3500,29.3500,29.3350,29.3400,17
2010-12-27,15:30:00,29.3300,29.3300,29.2950,29.3000,34
2010-12-27,15:35:00,29.3100,29.3150,29.3000,29.3000,13
2010-12-27,15:40:00,29.2950,29.3050,29.2850,29.2950,23
2010-12-27,15:45:00,29.2900,29.3050,29.2750,29.3000,41
2010-12-27,15:50:00,29.3000,29.3100,29.2900,29.3100,31
2010-12-27,15:55:00,29.3100,29.3100,29.2900,29.2900,28
2010-12-27,16:00:00,29.2950,29.3000,29.2900,29.2900,31
2010-12-27,16:05:00,29.2850,29.2850,29.2350,29.2500,95
2010-12-27,16:10:00,29.2500,29.2800,29.2400,29.2750,50
2010-12-27,16:15:00,29.2650,29.2700,29.2450,29.2500,36
2010-12-27,16:20:00,29.2600,29.2600,29.2350,29.2400,45
2010-12-27,16:25:00,29.2450,29.2450,29.2300,29.2350,25
2010-12-27,16:30:00,29.2350,29.2400,29.2200,29.2350,50
2010-12-27,16:35:00,29.2300,29.2400,29.2300,29.2400,13
2010-12-27,16:40:00,29.2350,29.2500,29.2350,29.2400,11
2010-12-27,16:45:00,29.2500,29.2600,29.2500,29.2600,13
2010-12-27,16:50:00,29.2550,29.2550,29.2500,29.2500,9
2010-12-27,16:55:00,29.2600,29.2600,29.2450,29.2500,13
2010-12-27,17:00:00,29.2450,29.2800,29.2450,29.2600,28
2010-12-27,17:05:00,29.2650,29.2850,29.2650,29.2800,26
2010-12-27,17:10:00,29.2700,29.2800,29.2400,29.2400,69
2010-12-27,17:15:00,29.2450,29.2500,29.2400,29.2500,6
2010-12-27,17:20:00,29.2550,29.2550,29.2450,29.2550,16
2010-12-27,17:25:00,29.2500,29.2650,29.2300,29.2650,48
2010-12-27,17:30:00,29.2550,29.2600,29.2500,29.2500,27
2010-12-27,17:35:00,29.2500,29.2500,29.2450,29.2450,14
2010-12-27,17:40:00,29.2450,29.2550,29.2350,29.2350,21
2010-12-27,17:45:00,29.2300,29.2450,29.2300,29.2350,17
2010-12-27,17:50:00,29.2500,29.2550,29.2450,29.2500,13
2010-12-27,17:55:00,29.2500,29.2500,29.2500,29.2500,14
2010-12-27,18:00:00,29.2500,29.2600,29.2500,29.2550,24
2010-12-27,18:05:00,29.2550,29.2550,29.2400,29.2550,46
2010-12-27,18:10:00,29.2500,29.2800,29.2450,29.2800,33
2010-12-27,18:15:00,29.2750,29.2750,29.2450,29.2500,53
2010-12-27,18:20:00,29.2500,29.2600,29.2500,29.2550,9
2010-12-27,18:25:00,29.2600,29.2700,29.2600,29.2650,14
2010-12-27,18:30:00,29.2550,29.2650,29.2450,29.2600,55
2010-12-27,18:35:00,29.2550,29.2650,29.2550,29.2550,6
2010-12-27,18:40:00,29.2500,29.2500,29.2350,29.2400,22
2010-12-27,18:45:00,29.2350,29.2400,29.2200,29.2300,21
2010-12-27,18:50:00,29.2300,29.2400,29.2300,29.2300,9
2010-12-27,18:55:00,29.2300,29.2300,29.2100,29.2250,15
2010-12-27,19:00:00,29.2300,29.2400,29.2250,29.2300,19
2010-12-27,19:05:00,29.2350,29.2350,29.2200,29.2200,26
2010-12-27,19:10:00,29.2250,29.2350,29.2250,29.2250,23
2010-12-27,19:15:00,29.2300,29.2500,29.2300,29.2400,20
2010-12-27,19:20:00,29.2500,29.2600,29.2350,29.2600,34
2010-12-27,19:25:00,29.2600,29.2600,29.2400,29.2500,9
2010-12-27,19:30:00,29.2450,29.2450,29.2250,29.2300,32
2010-12-27,19:35:00,29.2300,29.2400,29.2250,29.2350,15
2010-12-27,19:40:00,29.2250,29.2300,29.2150,29.2150,13
2010-12-27,19:45:00,29.2300,29.2400,29.2100,29.2250,33
2010-12-27,19:50:00,29.2250,29.2300,29.2000,29.2100,50
2010-12-27,19:55:00,29.2150,29.2200,29.2050,29.2050,21
2010-12-27,20:00:00,29.2050,29.2050,29.1900,29.1900,34
2010-12-27,20:05:00,29.1850,29.1950,29.1800,29.1850,44
2010-12-27,20:10:00,29.1900,29.2000,29.1750,29.1900,45
2010-12-27,20:15:00,29.1900,29.1950,29.1800,29.1950,18
2010-12-27,20:20:00,29.1900,29.1950,29.1850,29.1850,10
2010-12-27,20:25:00,29.1900,29.1950,29.1800,29.1900,42
2010-12-27,20:30:00,29.1850,29.1900,29.1750,29.1800,21
2010-12-27,20:35:00,29.1900,29.1900,29.1750,29.1750,14
2010-12-27,20:40:00,29.1700,29.1700,29.1100,29.1550,299
2010-12-27,20:45:00,29.1650,29.1850,29.1600,29.1800,97
2010-12-27,20:50:00,29.1800,29.1800,29.1700,29.1700,14
2010-12-27,20:55:00,29.1750,29.1800,29.1400,29.1550,56
2010-12-27,21:00:00,29.1500,29.1600,29.1400,29.1500,57
2010-12-27,21:05:00,29.1500,29.1600,29.1350,29.1450,48
2010-12-27,21:10:00,29.1450,29.1500,29.1250,29.1400,61
2010-12-27,21:15:00,29.1350,29.1550,29.1200,29.1350,95
2010-12-27,21:20:00,29.1500,29.1950,29.1500,29.1650,227
2010-12-27,21:25:00,29.1750,29.2150,29.1750,29.2050,242
2010-12-27,21:30:00,29.1950,29.2000,29.1750,29.1750,71
2010-12-27,21:35:00,29.1750,29.1950,29.1750,29.1750,71
2010-12-27,21:40:00,29.1750,29.1900,29.1500,29.1500,115
2010-12-27,21:45:00,29.1550,29.1650,29.1400,29.1450,157
2010-12-27,21:50:00,29.1500,29.2100,29.1450,29.2050,207
2010-12-27,21:55:00,29.1950,29.2150,29.1950,29.2050,108
2010-12-27,22:00:00,29.2000,29.2250,29.1950,29.2050,119
2010-12-27,22:05:00,29.2050,29.2700,29.2000,29.2450,236
2010-12-27,22:10:00,29.2400,29.2500,29.2300,29.2350,73
2010-12-27,22:15:00,29.2350,29.2500,29.2200,29.2500,107
2010-12-27,22:20:00,29.2450,29.2550,29.2350,29.2500,74
2010-12-27,22:25:00,29.2500,29.2550,29.2200,29.2250,105
2010-12-27,22:30:00,29.2350,29.2450,29.2050,29.2200,111
2010-12-27,22:35:00,29.2200,29.2350,29.2000,29.2350,83
2010-12-27,22:40:00,29.2250,29.2250,29.2000,29.2150,98
2010-12-27,22:45:00,29.2200,29.2200,29.1950,29.2000,81
2010-12-27,22:50:00,29.1950,29.1950,29.1700,29.1850,258
2010-12-27,22:55:00,29.1800,29.1950,29.1650,29.1900,106
2010-12-27,23:00:00,29.1800,29.2300,29.1800,29.2100,119
2010-12-27,23:05:00,29.2150,29.2150,29.1850,29.1850,44
2010-12-27,23:10:00,29.1950,29.2150,29.1850,29.2100,77
2010-12-27,23:15:00,29.2150,29.2300,29.2000,29.2200,70
2010-12-27,23:20:00,29.2200,29.2300,29.2100,29.2200,59
2010-12-27,23:25:00,29.2200,29.2400,29.2150,29.2350,109
2010-12-27,23:30:00,29.2300,29.2400,29.2050,29.2100,84
2010-12-27,23:35:00,29.2100,29.2150,29.1900,29.2150,162
2010-12-27,23:40:00,29.2200,29.2400,29.2100,29.2300,113
2010-12-27,23:45:00,29.2200,29.2300,29.2100,29.2200,35
2010-12-27,23:50:00,29.2300,29.2500,29.2300,29.2450,112
2010-12-27,23:55:00,29.2450,29.2450,29.2300,29.2300,45
2010-12-28,00:00:00,29.2450,29.2500,29.2350,29.2350,60
2010-12-28,00:05:00,29.2450,29.2550,29.2350,29.2550,47
2010-12-28,00:10:00,29.2550,29.2750,29.2450,29.2750,152
2010-12-28,00:15:00,29.2750,29.2950,29.2700,29.2850,123
2010-12-28,00:20:00,29.2900,29.2950,29.2800,29.2900,160
2010-12-28,00:25:00,29.2850,29.2850,29.2700,29.2700,109
2010-12-28,00:30:00,29.2750,29.2750,29.2600,29.2700,84
2010-12-28,00:35:00,29.2700,29.2700,29.2450,29.2700,78
2010-12-28,00:40:00,29.2650,29.2700,29.2550,29.2600,33
2010-12-28,00:45:00,29.2600,29.2650,29.2500,29.2600,33
2010-12-28,00:50:00,29.2600,29.2650,29.2500,29.2550,42
2010-12-28,00:55:00,29.2550,29.2550,29.2250,29.2350,51
2010-12-28,01:00:00,29.2350,29.2450,29.2300,29.2350,43
2010-12-28,01:05:00,29.2300,29.2350,29.2200,29.2350,65
2010-12-28,01:10:00,29.2400,29.2600,29.2400,29.2450,44
2010-12-28,01:15:00,29.2450,29.2650,29.2400,29.2600,47
2010-12-28,01:20:00,29.2600,29.2650,29.2350,29.2500,31
2010-12-28,01:25:00,29.2450,29.2450,29.2050,29.2300,113
2010-12-28,01:30:00,29.2250,29.2350,29.2200,29.2250,48
2010-12-28,01:35:00,29.2300,29.2300,29.1850,29.1900,119
2010-12-28,01:40:00,29.1900,29.1900,29.1250,29.1450,371
2010-12-28,01:45:00,29.1500,29.1650,29.1250,29.1550,338
2010-12-28,01:50:00,29.1550,29.1600,29.1350,29.1550,98
2010-12-28,01:55:00,29.1550,29.1750,29.1500,29.1600,156
2010-12-28,02:00:00,29.1550,29.1850,29.1550,29.1750,161
2010-12-28,02:05:00,29.1750,29.2250,29.1750,29.2250,115
2010-12-28,02:10:00,29.2250,29.2400,29.2150,29.2200,68
2010-12-28,02:15:00,29.2200,29.2600,29.2200,29.2550,166
2010-12-28,02:20:00,29.2500,29.2800,29.2450,29.2550,153
2010-12-28,02:25:00,29.2550,29.3100,29.2500,29.2850,327
2010-12-28,02:30:00,29.2800,29.2850,29.2600,29.2600,64
2010-12-28,02:35:00,29.2600,29.2800,29.2600,29.2750,69
2010-12-28,02:40:00,29.2750,29.3300,29.2750,29.3300,171
2010-12-28,02:45:00,29.3250,29.3250,29.2550,29.3050,86
2010-12-28,02:50:00,29.3050,29.3050,29.2800,29.2800,54
2010-12-28,02:55:00,29.2800,29.2850,29.2650,29.2800,29
2010-12-28,03:00:00,29.2750,29.2750,29.2550,29.2650,28
2010-12-28,03:05:00,29.2650,29.2900,29.2650,29.2850,42
2010-12-28,03:10:00,29.2850,29.2850,29.2700,29.2850,19
2010-12-28,03:15:00,29.2800,29.3000,29.2800,29.3000,53
2010-12-28,03:20:00,29.3000,29.3050,29.2700,29.2800,36
2010-12-28,03:25:00,29.2700,29.2900,29.2600,29.2700,76
2010-12-28,03:30:00,29.2650,29.2700,29.2600,29.2700,20
2010-12-28,03:35:00,29.2700,29.2900,29.2700,29.2850,22
2010-12-28,03:40:00,29.2900,29.2950,29.2850,29.2850,10
2010-12-28,03:45:00,29.2950,29.3050,29.2850,29.2950,18
2010-12-28,03:50:00,29.3000,29.3150,29.2900,29.3150,25
2010-12-28,03:55:00,29.3150,29.3150,29.3000,29.3150,40
2010-12-28,04:00:00,29.3200,29.3300,29.3000,29.3100,45
2010-12-28,04:05:00,29.3150,29.3200,29.3100,29.3100,10
2010-12-28,04:10:00,29.3200,29.3300,29.2900,29.2950,54
2010-12-28,04:15:00,29.2950,29.3050,29.2950,29.3050,19
2010-12-28,04:20:00,29.3050,29.3150,29.3000,29.3100,32
2010-12-28,04:25:00,29.3150,29.3150,29.3100,29.3100,13
2010-12-28,04:30:00,29.3150,29.3150,29.3000,29.3050,11
2010-12-28,04:35:00,29.2950,29.3050,29.2850,29.2850,20
2010-12-28,04:40:00,29.3000,29.3150,29.3000,29.3100,13
2010-12-28,04:45:00,29.3150,29.3150,29.2800,29.2850,59
2010-12-28,04:50:00,29.2900,29.2900,29.2700,29.2800,56
2010-12-28,04:55:00,29.2900,29.2900,29.2750,29.2900,26
2010-12-28,05:00:00,29.2750,29.3150,29.2750,29.3150,11
2010-12-28,05:05:00,29.3150,29.3150,29.3000,29.3000,15
2010-12-28,05:10:00,29.3000,29.3150,29.2950,29.2950,10
2010-12-28,05:15:00,29.3050,29.3100,29.2950,29.2950,8
2010-12-28,05:20:00,29.2900,29.2900,29.2900,29.2900,1
2010-12-28,05:25:00,29.3050,29.3150,29.3050,29.3150,7
2010-12-28,05:30:00,29.2950,29.3100,29.2950,29.3100,2
2010-12-28,05:35:00,29.3150,29.3300,29.3150,29.3300,7
2010-12-28,05:40:00,29.3300,29.3300,29.3100,29.3300,7
2010-12-28,05:45:00,29.3200,29.3200,29.3100,29.3100,5
2010-12-28,05:55:00,29.3250,29.3250,29.2850,29.2900,15
2010-12-28,06:00:00,29.3000,29.3000,29.3000,29.3000,2
2010-12-28,06:05:00,29.3050,29.3200,29.3000,29.3050,8
2010-12-28,06:10:00,29.3150,29.3150,29.2900,29.3050,14
2010-12-28,07:00:00,29.2800,29.3150,29.2800,29.3100,16
2010-12-28,07:05:00,29.3100,29.3250,29.3100,29.3250,26
2010-12-28,07:10:00,29.3200,29.3300,29.3200,29.3250,7
2010-12-28,07:15:00,29.3300,29.3300,29.3300,29.3300,1
2010-12-28,07:20:00,29.3300,29.3350,29.3250,29.3250,27
2010-12-28,07:25:00,29.3250,29.3300,29.3250,29.3250,9
2010-12-28,07:30:00,29.3250,29.3250,29.3200,29.3200,5
2010-12-28,07:35:00,29.3250,29.3300,29.3250,29.3300,6
2010-12-28,07:40:00,29.3350,29.3500,29.3350,29.3450,59
2010-12-28,07:45:00,29.3500,29.4800,29.3500,29.4500,365
2010-12-28,07:50:00,29.4650,29.4750,29.4550,29.4600,27
2010-12-28,07:55:00,29.4600,29.4700,29.4400,29.4500,48
2010-12-28,08:00:00,29.4500,29.4500,29.4050,29.4200,74
2010-12-28,08:05:00,29.4300,29.4300,29.4100,29.4200,52
2010-12-28,08:10:00,29.4250,29.4300,29.4100,29.4100,17
2010-12-28,08:15:00,29.4200,29.4350,29.4200,29.4200,83
2010-12-28,08:20:00,29.4350,29.4350,29.4250,29.4250,15
2010-12-28,08:25:00,29.4250,29.4300,29.4200,29.4300,50
2010-12-28,08:30:00,29.4250,29.4350,29.4250,29.4350,52
2010-12-28,08:35:00,29.4300,29.4300,29.4100,29.4100,33
2010-12-28,08:40:00,29.4200,29.4250,29.4150,29.4250,19
2010-12-28,08:45:00,29.4250,29.4300,29.4250,29.4300,13
2010-12-28,08:50:00,29.4300,29.4400,29.4250,29.4300,51
2010-12-28,08:55:00,29.4300,29.4500,29.4250,29.4250,11
2010-12-28,09:00:00,29.4400,29.4450,29.4300,29.4350,23
2010-12-28,09:05:00,29.4250,29.4400,29.4250,29.4350,18
2010-12-28,09:10:00,29.4350,29.4400,29.4300,29.4400,14
2010-12-28,09:15:00,29.4300,29.4400,29.4300,29.4350,18
2010-12-28,09:20:00,29.4350,29.4450,29.4350,29.4400,15
2010-12-28,09:25:00,29.4400,29.4550,29.4400,29.4400,26
2010-12-28,09:30:00,29.4550,29.4600,29.4400,29.4600,17
2010-12-28,09:35:00,29.4550,29.4650,29.4500,29.4550,24
2010-12-28,09:40:00,29.4600,29.5400,29.4500,29.5300,234
2010-12-28,09:45:00,29.5250,29.5400,29.4900,29.5150,95
2010-12-28,09:50:00,29.4950,29.5000,29.4700,29.4700,41
2010-12-28,09:55:00,29.4750,29.4850,29.4700,29.4850,18
2010-12-28,10:00:00,29.4900,29.4950,29.4850,29.4950,8
2010-12-28,10:05:00,29.4950,29.5450,29.4750,29.4900,156
2010-12-28,10:10:00,29.4850,29.5000,29.4850,29.5000,21
2010-12-28,10:15:00,29.4900,29.5000,29.4850,29.4850,22
2010-12-28,10:20:00,29.4900,29.5150,29.4850,29.4850,48
2010-12-28,10:25:00,29.4800,29.4950,29.4800,29.4900,36
2010-12-28,10:30:00,29.4850,29.4850,29.4650,29.4700,33
2010-12-28,10:35:00,29.4700,29.4700,29.4500,29.4550,34
2010-12-28,10:40:00,29.4600,29.4800,29.4600,29.4800,34
2010-12-28,10:45:00,29.4800,29.4850,29.4700,29.4800,11
2010-12-28,10:50:00,29.4850,29.4900,29.4850,29.4900,10
2010-12-28,10:55:00,29.4800,29.5050,29.4800,29.5050,31
2010-12-28,11:00:00,29.5000,29.5150,29.4950,29.5100,19
2010-12-28,11:05:00,29.5000,29.5050,29.4950,29.5000,14
2010-12-28,11:10:00,29.4900,29.5000,29.4900,29.5000,23
2010-12-28,11:15:00,29.5000,29.5000,29.5000,29.5000,20
2010-12-28,11:20:00,29.5050,29.5300,29.5050,29.5250,72
2010-12-28,11:25:00,29.5250,29.5300,29.5250,29.5300,15
2010-12-28,11:30:00,29.5300,29.5400,29.5200,29.5300,38
2010-12-28,11:35:00,29.5300,29.5400,29.5200,29.5250,72
2010-12-28,11:40:00,29.5250,29.5400,29.5200,29.5400,28
2010-12-28,11:45:00,29.5400,29.5600,29.5200,29.5250,88
2010-12-28,11:50:00,29.5200,29.5250,29.5200,29.5200,24
2010-12-28,11:55:00,29.5200,29.5200,29.5200,29.5200,5
2010-12-28,12:00:00,29.5150,29.5200,29.4950,29.5000,32
2010-12-28,12:05:00,29.5050,29.5050,29.4850,29.4850,15
2010-12-28,12:10:00,29.4950,29.5000,29.4950,29.5000,13
2010-12-28,12:15:00,29.4900,29.5000,29.4900,29.4950,11
2010-12-28,12:20:00,29.4950,29.5050,29.4900,29.4950,24
2010-12-28,12:25:00,29.4900,29.4950,29.4650,29.4700,60
2010-12-28,12:30:00,29.4650,29.4700,29.4300,29.4400,169
2010-12-28,12:35:00,29.4350,29.4400,29.4250,29.4400,39
2010-12-28,12:40:00,29.4400,29.4500,29.4350,29.4500,36
2010-12-28,12:45:00,29.4550,29.4650,29.4550,29.4550,30
2010-12-28,12:50:00,29.4550,29.4600,29.4350,29.4450,49
2010-12-28,12:55:00,29.4450,29.4550,29.4400,29.4450,21
2010-12-28,13:00:00,29.4400,29.4500,29.4400,29.4450,23
2010-12-28,13:05:00,29.4500,29.4500,29.4450,29.4450,13
2010-12-28,13:10:00,29.4450,29.4550,29.4450,29.4500,14
2010-12-28,13:15:00,29.4450,29.4500,29.4450,29.4500,8
2010-12-28,13:20:00,29.4500,29.4550,29.4500,29.4550,8
2010-12-28,13:25:00,29.4500,29.4650,29.4500,29.4650,20
2010-12-28,13:30:00,29.4600,29.4700,29.4600,29.4700,9
2010-12-28,13:35:00,29.4700,29.4700,29.4650,29.4700,11
2010-12-28,13:40:00,29.4700,29.4700,29.4600,29.4700,7
2010-12-28,13:45:00,29.4700,29.4750,29.4650,29.4650,13
2010-12-28,13:50:00,29.4700,29.4750,29.4700,29.4750,8
2010-12-28,13:55:00,29.4750,29.4750,29.4650,29.4650,11
2010-12-28,14:00:00,29.4650,29.4700,29.4600,29.4650,12
2010-12-28,14:05:00,29.4700,29.4700,29.4500,29.4500,16
2010-12-28,14:10:00,29.4500,29.4500,29.4450,29.4450,20
2010-12-28,14:15:00,29.4450,29.4450,29.4400,29.4400,9
2010-12-28,14:20:00,29.4350,29.4350,29.4250,29.4350,33
2010-12-28,14:25:00,29.4250,29.4400,29.4250,29.4400,16
2010-12-28,14:30:00,29.4350,29.4400,29.4350,29.4350,10
2010-12-28,14:35:00,29.4350,29.4400,29.4300,29.4300,18
2010-12-28,14:40:00,29.4300,29.4350,29.4300,29.4300,21
2010-12-28,14:45:00,29.4250,29.4250,29.4150,29.4150,19
2010-12-28,14:50:00,29.4150,29.4300,29.4150,29.4150,54
2010-12-28,14:55:00,29.4250,29.4350,29.4200,29.4350,50
2010-12-28,15:00:00,29.4400,29.4450,29.4150,29.4150,68
2010-12-28,15:05:00,29.4250,29.4250,29.4150,29.4250,8
2010-12-28,15:10:00,29.4300,29.4300,29.4200,29.4200,11
2010-12-28,15:15:00,29.4300,29.4350,29.4250,29.4300,14
2010-12-28,15:20:00,29.4300,29.4350,29.4200,29.4350,40
2010-12-28,15:25:00,29.4250,29.4300,29.4200,29.4200,18
2010-12-28,15:30:00,29.4200,29.4200,29.3900,29.4050,132
2010-12-28,15:35:00,29.4050,29.4100,29.4050,29.4100,30
2010-12-28,15:40:00,29.4100,29.4150,29.3700,29.3850,82
2010-12-28,15:45:00,29.3800,29.3950,29.3750,29.3800,32
2010-12-28,15:50:00,29.3800,29.3950,29.3800,29.3850,18
2010-12-28,15:55:00,29.3850,29.4050,29.3850,29.3900,49
2010-12-28,16:00:00,29.3900,29.4500,29.3850,29.4450,136
2010-12-28,16:05:00,29.4450,29.4500,29.4250,29.4300,76
2010-12-28,16:10:00,29.4250,29.4400,29.4200,29.4350,29
2010-12-28,16:15:00,29.4250,29.4350,29.4250,29.4300,16
2010-12-28,16:20:00,29.4250,29.4350,29.4150,29.4250,60
2010-12-28,16:25:00,29.4150,29.4250,29.4150,29.4250,7
2010-12-28,16:30:00,29.4200,29.4250,29.4150,29.4200,14
2010-12-28,16:35:00,29.4200,29.4350,29.4200,29.4350,33
2010-12-28,16:40:00,29.4300,29.4350,29.4200,29.4300,17
2010-12-28,16:45:00,29.4300,29.4300,29.4250,29.4250,14
2010-12-28,16:50:00,29.4300,29.4300,29.4250,29.4250,4
2010-12-28,16:55:00,29.4300,29.4450,29.4200,29.4350,56
2010-12-28,17:00:00,29.4400,29.4500,29.4200,29.4200,72
2010-12-28,17:05:00,29.4300,29.4400,29.4250,29.4400,15
2010-12-28,17:10:00,29.4400,29.4550,29.4300,29.4500,47
2010-12-28,17:15:00,29.4600,29.4600,29.4400,29.4400,30
2010-12-28,17:20:00,29.4400,29.4450,29.4400,29.4450,9
2010-12-28,17:25:00,29.4450,29.4450,29.4350,29.4350,3
2010-12-28,17:30:00,29.4400,29.4550,29.4400,29.4500,33
2010-12-28,17:35:00,29.4500,29.4550,29.4450,29.4550,31
2010-12-28,17:40:00,29.4550,29.4650,29.4550,29.4550,23
2010-12-28,17:45:00,29.4550,29.4750,29.4550,29.4650,41
2010-12-28,17:50:00,29.4650,29.5200,29.4600,29.5000,198
2010-12-28,17:55:00,29.5000,29.5350,29.5000,29.5100,138
2010-12-28,18:00:00,29.5150,29.5250,29.5100,29.5100,59
2010-12-28,18:05:00,29.5150,29.5150,29.4900,29.5000,56
2010-12-28,18:10:00,29.4900,29.5150,29.4900,29.5100,53
2010-12-28,18:15:00,29.5050,29.5100,29.4950,29.5050,76
2010-12-28,18:20:00,29.5050,29.5100,29.4900,29.4900,44
2010-12-28,18:25:00,29.5000,29.5000,29.4950,29.4950,10
2010-12-28,18:30:00,29.4950,29.5000,29.4850,29.4900,38
2010-12-28,18:35:00,29.4900,29.4900,29.4900,29.4900,5
2010-12-28,18:40:00,29.4900,29.5200,29.4850,29.5200,80
2010-12-28,18:45:00,29.5150,29.5200,29.5150,29.5200,33
2010-12-28,18:50:00,29.5200,29.5200,29.5100,29.5150,18
2010-12-28,18:55:00,29.5100,29.5250,29.5100,29.5250,23
2010-12-28,19:00:00,29.5200,29.5200,29.5100,29.5100,44
2010-12-28,19:05:00,29.5200,29.5200,29.5150,29.5200,12
2010-12-28,19:10:00,29.5200,29.5200,29.5050,29.5150,32
2010-12-28,19:15:00,29.5150,29.5500,29.5150,29.5500,138
2010-12-28,19:20:00,29.5500,29.5850,29.5500,29.5800,155
2010-12-28,19:25:00,29.5800,29.5850,29.5600,29.5650,43
2010-12-28,19:30:00,29.5650,29.5750,29.5500,29.5500,48
2010-12-28,19:35:00,29.5550,29.5950,29.5500,29.5950,132
2010-12-28,19:40:00,29.5900,29.7000,29.5900,29.6750,714
2010-12-28,19:45:00,29.6650,29.6850,29.6100,29.6350,213
2010-12-28,19:50:00,29.6300,29.6550,29.6250,29.6400,142
2010-12-28,19:55:00,29.6400,29.6500,29.6250,29.6300,75
2010-12-28,20:00:00,29.6350,29.6550,29.6200,29.6500,88
2010-12-28,20:05:00,29.6500,29.6800,29.6350,29.6450,151
2010-12-28,20:10:00,29.6450,29.6500,29.5900,29.6050,211
2010-12-28,20:15:00,29.6050,29.6150,29.6000,29.6150,62
2010-12-28,20:20:00,29.6200,29.6200,29.6000,29.6000,49
2010-12-28,20:25:00,29.6000,29.6350,29.6000,29.6350,124
2010-12-28,20:30:00,29.6350,29.6450,29.6200,29.6250,124
2010-12-28,20:35:00,29.6300,29.6300,29.6150,29.6300,51
2010-12-28,20:40:00,29.6150,29.6150,29.6000,29.6000,62
2010-12-28,20:45:00,29.6000,29.6150,29.5950,29.6000,48
2010-12-28,20:50:00,29.6000,29.6150,29.5950,29.6000,41
2010-12-28,20:55:00,29.6000,29.6000,29.5650,29.5800,133
2010-12-28,21:00:00,29.5950,29.6050,29.5750,29.6050,102
2010-12-28,21:05:00,29.5950,29.5950,29.5600,29.5800,134
2010-12-28,21:10:00,29.5650,29.5850,29.5500,29.5500,126
2010-12-28,21:15:00,29.5500,29.5700,29.5400,29.5700,98
2010-12-28,21:20:00,29.5700,29.7300,29.5700,29.7000,675
2010-12-28,21:25:00,29.6950,29.8250,29.6950,29.8100,1002
2010-12-28,21:30:00,29.8050,29.8150,29.7550,29.7700,584
2010-12-28,21:35:00,29.7650,29.8400,29.7550,29.8100,622
2010-12-28,21:40:00,29.8050,29.8200,29.7950,29.8150,262
2010-12-28,21:45:00,29.8100,29.8200,29.7950,29.8000,159
2010-12-28,21:50:00,29.8050,29.8050,29.7800,29.8000,232
2010-12-28,21:55:00,29.8000,29.8300,29.7950,29.8300,141
2010-12-28,22:00:00,29.8300,29.8800,29.8250,29.8500,646
2010-12-28,22:05:00,29.8500,29.8650,29.8350,29.8450,227
2010-12-28,22:10:00,29.8450,29.8700,29.8450,29.8550,163
2010-12-28,22:15:00,29.8600,29.8650,29.8350,29.8500,247
2010-12-28,22:20:00,29.8500,29.8550,29.8200,29.8300,227
2010-12-28,22:25:00,29.8250,29.8450,29.8000,29.8000,202
2010-12-28,22:30:00,29.8000,29.8150,29.7750,29.7800,399
2010-12-28,22:35:00,29.7800,29.8000,29.7250,29.7250,455
2010-12-28,22:40:00,29.7300,29.7900,29.7250,29.7650,289
2010-12-28,22:45:00,29.7650,29.8150,29.7600,29.8050,261
2010-12-28,22:50:00,29.8050,29.8250,29.7850,29.7900,280
2010-12-28,22:55:00,29.7900,29.8050,29.7300,29.7300,328
2010-12-28,23:00:00,29.7450,29.7700,29.7300,29.7650,306
2010-12-28,23:05:00,29.7650,29.7850,29.7650,29.7850,156
2010-12-28,23:10:00,29.7850,29.7950,29.7750,29.7800,152
2010-12-28,23:15:00,29.7800,29.7850,29.7650,29.7700,122
2010-12-28,23:20:00,29.7700,29.8250,29.7700,29.8200,151
2010-12-28,23:25:00,29.8200,29.8350,29.8100,29.8250,280
2010-12-28,23:30:00,29.8250,29.8300,29.8000,29.8100,173
2010-12-28,23:35:00,29.8150,29.9400,29.8150,29.9150,819
2010-12-28,23:40:00,29.9150,30.0750,29.9100,30.0550,1806
2010-12-28,23:45:00,30.0550,30.0650,30.0150,30.0550,747
2010-12-28,23:50:00,30.0550,30.0700,30.0000,30.0450,537
2010-12-28,23:55:00,30.0450,30.0600,30.0250,30.0350,418
2010-12-29,00:00:00,30.0350,30.0700,30.0150,30.0550,436
2010-12-29,00:05:00,30.0550,30.0600,30.0150,30.0250,451
2010-12-29,00:10:00,30.0300,30.0500,30.0100,30.0250,274
2010-12-29,00:15:00,30.0300,30.0950,30.0250,30.0850,272
2010-12-29,00:20:00,30.0850,30.1800,30.0600,30.1100,907
2010-12-29,00:25:00,30.1150,30.1550,30.1150,30.1500,257
2010-12-29,00:30:00,30.1550,30.1700,30.1250,30.1350,327
2010-12-29,00:35:00,30.1350,30.1550,30.1250,30.1250,251
2010-12-29,00:40:00,30.1350,30.1350,30.1100,30.1350,183
2010-12-29,00:45:00,30.1350,30.1700,30.1300,30.1500,166
2010-12-29,00:50:00,30.1600,30.2250,30.1550,30.1900,601
2010-12-29,00:55:00,30.1900,30.2050,30.1800,30.2000,232
2010-12-29,01:00:00,30.1950,30.2550,30.1850,30.2100,465
2010-12-29,01:05:00,30.2150,30.2300,30.2100,30.2200,156
2010-12-29,01:10:00,30.2200,30.2850,30.2200,30.2550,413
2010-12-29,01:15:00,30.2550,30.2650,30.2450,30.2500,171
2010-12-29,01:20:00,30.2550,30.2550,30.2200,30.2200,277
2010-12-29,01:25:00,30.2250,30.2350,30.2050,30.2300,254
2010-12-29,01:30:00,30.2300,30.2400,30.2100,30.2150,189
2010-12-29,01:35:00,30.2200,30.2350,30.2050,30.2100,139
2010-12-29,01:40:00,30.2100,30.2400,30.2000,30.2400,182
2010-12-29,01:45:00,30.2400,30.3300,30.2300,30.3200,401
2010-12-29,01:50:00,30.3200,30.3300,30.3050,30.3300,242
2010-12-29,01:55:00,30.3300,30.3700,30.3300,30.3450,306
2010-12-29,02:00:00,30.3450,30.3450,30.3200,30.3250,285
2010-12-29,02:05:00,30.3250,30.3250,30.2850,30.2900,352
2010-12-29,02:10:00,30.2800,30.2850,30.2500,30.2750,379
2010-12-29,02:15:00,30.2750,30.3050,30.2600,30.3050,247
2010-12-29,02:20:00,30.3050,30.3300,30.2900,30.3100,656
2010-12-29,02:25:00,30.3100,30.3250,30.2900,30.2900,199
2010-12-29,02:30:00,30.2850,30.3100,30.2850,30.3000,171
2010-12-29,02:35:00,30.3050,30.3100,30.3000,30.3050,59
2010-12-29,02:40:00,30.2950,30.3230,30.2850,30.3000,123
2010-12-29,02:45:00,30.3050,30.3200,30.2900,30.3000,157
2010-12-29,02:50:00,30.3050,30.3150,30.2950,30.3050,44
2010-12-29,02:55:00,30.3050,30.3100,30.2650,30.2700,88
2010-12-29,03:00:00,30.2750,30.2850,30.2200,30.2400,212
2010-12-29,03:05:00,30.2300,30.2750,30.2250,30.2650,107
2010-12-29,03:10:00,30.2650,30.2800,30.2650,30.2700,53
2010-12-29,03:15:00,30.2800,30.3350,30.2800,30.3250,178
2010-12-29,03:20:00,30.3300,30.3350,30.3150,30.3150,64
2010-12-29,03:25:00,30.3100,30.3150,30.2750,30.2850,88
2010-12-29,03:30:00,30.2850,30.3300,30.2850,30.3250,76
2010-12-29,03:35:00,30.3200,30.3300,30.3000,30.3150,135
2010-12-29,03:40:00,30.3200,30.3300,30.3150,30.3200,72
2010-12-29,03:45:00,30.3200,30.3250,30.2600,30.2950,143
2010-12-29,03:50:00,30.2950,30.3150,30.2850,30.3050,48
2010-12-29,03:55:00,30.3100,30.3150,30.2600,30.2750,138
2010-12-29,04:00:00,30.2750,30.2900,30.2750,30.2900,37
2010-12-29,04:05:00,30.2800,30.3000,30.2800,30.2950,40
2010-12-29,04:10:00,30.2950,30.3200,30.2850,30.3100,39
2010-12-29,04:15:00,30.3050,30.3050,30.2900,30.2950,14
2010-12-29,04:20:00,30.2850,30.2950,30.2650,30.2750,64
2010-12-29,04:25:00,30.2750,30.2800,30.2650,30.2650,26
2010-12-29,04:30:00,30.2750,30.2800,30.2700,30.2700,40
2010-12-29,04:35:00,30.2750,30.2800,30.2600,30.2600,37
2010-12-29,04:40:00,30.2650,30.2850,30.2600,30.2850,33
2010-12-29,04:45:00,30.2750,30.2950,30.2700,30.2850,24
2010-12-29,04:50:00,30.2850,30.2900,30.2750,30.2750,102
2010-12-29,04:55:00,30.2700,30.2750,30.2600,30.2650,31
2010-12-29,05:00:00,30.2600,30.2900,30.2600,30.2800,34
2010-12-29,05:05:00,30.2900,30.3000,30.2700,30.3000,57
2010-12-29,05:10:00,30.2900,30.3050,30.2900,30.3050,11
2010-12-29,05:15:00,30.3100,30.3100,30.2950,30.3100,19
2010-12-29,05:20:00,30.3000,30.3100,30.3000,30.3100,7
2010-12-29,05:25:00,30.3150,30.3150,30.3150,30.3150,10
2010-12-29,05:30:00,30.3100,30.3300,30.3100,30.3150,20
2010-12-29,05:35:00,30.3300,30.3350,30.3150,30.3250,8
2010-12-29,05:40:00,30.3250,30.3250,30.3150,30.3150,2
2010-12-29,05:45:00,30.3250,30.3250,30.3000,30.3150,12
2010-12-29,05:50:00,30.3150,30.3150,30.3000,30.3000,23
2010-12-29,05:55:00,30.3150,30.3350,30.3050,30.3050,18
2010-12-29,06:00:00,30.3050,30.3150,30.3000,30.3000,21
2010-12-29,06:05:00,30.3000,30.3150,30.2850,30.3150,25
2010-12-29,06:10:00,30.3150,30.3300,30.3100,30.3300,23
2010-12-29,07:00:00,30.3250,30.3300,30.2750,30.2750,32
2010-12-29,07:05:00,30.2650,30.2800,30.2500,30.2600,59
2010-12-29,07:10:00,30.2600,30.2800,30.2600,30.2700,31
2010-12-29,07:15:00,30.2700,30.2800,30.2600,30.2600,21
2010-12-29,07:20:00,30.2600,30.2700,30.2600,30.2700,7
2010-12-29,07:25:00,30.2700,30.2700,30.2600,30.2700,6
2010-12-29,07:30:00,30.2650,30.2650,30.2500,30.2500,11
2010-12-29,07:35:00,30.2500,30.2550,30.2500,30.2550,2
2010-12-29,07:40:00,30.2700,30.2700,30.2650,30.2650,9
2010-12-29,07:45:00,30.2550,30.2600,30.2550,30.2600,9
2010-12-29,07:50:00,30.2600,30.2600,30.2400,30.2450,26
2010-12-29,07:55:00,30.2550,30.2600,30.2400,30.2600,9
2010-12-29,08:00:00,30.2600,30.2600,30.2050,30.2600,59
2010-12-29,08:05:00,30.2450,30.2600,30.2450,30.2500,9
2010-12-29,08:10:00,30.2550,30.2700,30.2500,30.2500,27
2010-12-29,08:15:00,30.2500,30.2600,30.2450,30.2500,19
2010-12-29,08:20:00,30.2450,30.2450,30.2050,30.2150,26
2010-12-29,08:25:00,30.2250,30.2350,30.1600,30.1700,149
2010-12-29,08:30:00,30.1650,30.2150,30.1550,30.2150,21
2010-12-29,08:35:00,30.2150,30.2200,30.1950,30.2100,47
2010-12-29,08:40:00,30.2050,30.2350,30.2050,30.2350,14
2010-12-29,08:45:00,30.2350,30.2350,30.2300,30.2300,6
2010-12-29,08:50:00,30.2300,30.2300,30.1900,30.1950,42
2010-12-29,08:55:00,30.1950,30.1950,30.1800,30.1850,30
2010-12-29,09:00:00,30.1850,30.2000,30.1800,30.2000,13
2010-12-29,09:05:00,30.2000,30.2000,30.1800,30.1800,25
2010-12-29,09:10:00,30.1800,30.1850,30.1550,30.1550,82
2010-12-29,09:15:00,30.1500,30.1750,30.1450,30.1650,69
2010-12-29,09:20:00,30.1600,30.1750,30.1600,30.1650,23
2010-12-29,09:25:00,30.1650,30.1800,30.1650,30.1750,12
2010-12-29,09:30:00,30.1800,30.1850,30.1750,30.1750,24
2010-12-29,09:35:00,30.1800,30.1850,30.1800,30.1800,12
2010-12-29,09:40:00,30.1750,30.2300,30.1750,30.2250,42
2010-12-29,09:45:00,30.2050,30.2300,30.2000,30.2250,35
2010-12-29,09:50:00,30.2300,30.2500,30.1950,30.2250,51
2010-12-29,09:55:00,30.2200,30.2500,30.2200,30.2450,42
2010-12-29,10:00:00,30.2450,30.2650,30.2350,30.2350,44
2010-12-29,10:05:00,30.2350,30.2550,30.2200,30.2200,17
2010-12-29,10:10:00,30.2300,30.2300,30.2200,30.2200,6
2010-12-29,10:15:00,30.2300,30.2600,30.2300,30.2350,30
2010-12-29,10:20:00,30.2500,30.2600,30.2350,30.2400,8
2010-12-29,10:25:00,30.2500,30.2750,30.2450,30.2500,37
2010-12-29,10:30:00,30.2600,30.2750,30.2500,30.2600,32
2010-12-29,10:35:00,30.2600,30.2700,30.2600,30.2600,5
2010-12-29,10:40:00,30.2550,30.2550,30.2550,30.2550,1
2010-12-29,10:45:00,30.2500,30.2600,30.2500,30.2600,17
2010-12-29,10:50:00,30.2550,30.2550,30.2400,30.2400,29
2010-12-29,10:55:00,30.2400,30.2600,30.2300,30.2300,29
2010-12-29,11:00:00,30.2350,30.2400,30.2300,30.2400,10
2010-12-29,11:05:00,30.2300,30.2300,30.2000,30.2050,32
2010-12-29,11:10:00,30.2000,30.2300,30.2000,30.2150,24
2010-12-29,11:15:00,30.2150,30.2300,30.2150,30.2250,8
2010-12-29,11:20:00,30.2200,30.2300,30.2150,30.2300,7
2010-12-29,11:30:00,30.2150,30.2150,30.2150,30.2150,1
2010-12-29,11:35:00,30.2200,30.2250,30.2200,30.2250,3
2010-12-29,11:40:00,30.2250,30.2250,30.2200,30.2200,2
2010-12-29,11:45:00,30.2200,30.2200,30.2200,30.2200,7
2010-12-29,11:50:00,30.2200,30.2350,30.2200,30.2300,8
2010-12-29,11:55:00,30.2250,30.2250,30.2200,30.2200,8
2010-12-29,12:00:00,30.2250,30.2400,30.2250,30.2400,12
2010-12-29,12:05:00,30.2400,30.2400,30.2400,30.2400,4
2010-12-29,12:10:00,30.2400,30.2400,30.2350,30.2350,3
2010-12-29,12:15:00,30.2400,30.2400,30.2350,30.2400,4
2010-12-29,12:20:00,30.2300,30.2350,30.2200,30.2350,11
2010-12-29,12:25:00,30.2350,30.2350,30.2350,30.2350,1
2010-12-29,12:30:00,30.2250,30.2550,30.2250,30.2450,84
2010-12-29,12:35:00,30.2500,30.2750,30.2500,30.2750,86
2010-12-29,12:40:00,30.2750,30.2850,30.2750,30.2750,46
2010-12-29,12:45:00,30.2750,30.2900,30.2750,30.2900,50
2010-12-29,12:50:00,30.2900,30.3700,30.2900,30.3650,179
2010-12-29,12:55:00,30.3650,30.3900,30.3650,30.3750,108
2010-12-29,13:00:00,30.3800,30.3900,30.3650,30.3650,81
2010-12-29,13:05:00,30.3650,30.3700,30.3400,30.3500,52
2010-12-29,13:10:00,30.3500,30.3500,30.3200,30.3450,33
2010-12-29,13:15:00,30.3500,30.3600,30.3500,30.3550,39
2010-12-29,13:20:00,30.3550,30.3700,30.3550,30.3700,22
2010-12-29,13:25:00,30.3700,30.3850,30.3600,30.3700,20
2010-12-29,13:30:00,30.3650,30.3950,30.3650,30.3800,27
2010-12-29,13:35:00,30.3800,30.4450,30.3750,30.4400,160
2010-12-29,13:40:00,30.4300,30.4300,30.4000,30.4000,61
2010-12-29,13:45:00,30.4100,30.4300,30.4050,30.4050,14
2010-12-29,13:50:00,30.4050,30.4100,30.3750,30.3850,83
2010-12-29,13:55:00,30.3850,30.4100,30.3750,30.3900,45
2010-12-29,14:00:00,30.3950,30.4000,30.3900,30.3900,32
2010-12-29,14:05:00,30.3850,30.3850,30.3700,30.3800,36
2010-12-29,14:10:00,30.3800,30.3800,30.3550,30.3650,58
2010-12-29,14:15:00,30.3700,30.3700,30.3100,30.3500,109
2010-12-29,14:20:00,30.3550,30.3600,30.3500,30.3550,28
2010-12-29,14:25:00,30.3500,30.3600,30.3400,30.3400,20
2010-12-29,14:30:00,30.3450,30.3450,30.3350,30.3400,22
2010-12-29,14:35:00,30.3400,30.3450,30.3300,30.3450,56
2010-12-29,14:40:00,30.3650,30.3700,30.3500,30.3550,23
2010-12-29,14:45:00,30.3550,30.4350,30.3550,30.4100,92
2010-12-29,14:50:00,30.4200,30.4450,30.4150,30.4300,78
2010-12-29,14:55:00,30.4250,30.4550,30.4100,30.4250,131
2010-12-29,15:00:00,30.4300,30.4300,30.3800,30.3900,82
2010-12-29,15:05:00,30.3900,30.4050,30.3850,30.3950,52
2010-12-29,15:10:00,30.3900,30.4200,30.3850,30.4200,24
2010-12-29,15:15:00,30.4200,30.4200,30.4000,30.4150,36
2010-12-29,15:20:00,30.4050,30.4300,30.4050,30.4250,11
2010-12-29,15:25:00,30.4250,30.4300,30.4000,30.4050,48
2010-12-29,15:30:00,30.4100,30.4950,30.4100,30.4800,162
2010-12-29,15:35:00,30.4800,30.5000,30.4550,30.4700,202
2010-12-29,15:40:00,30.4600,30.5000,30.4500,30.4900,83
2010-12-29,15:45:00,30.4900,30.5000,30.4600,30.4750,120
2010-12-29,15:50:00,30.4650,30.4700,30.4400,30.4600,70
2010-12-29,15:55:00,30.4700,30.4750,30.4600,30.4700,26
2010-12-29,16:00:00,30.4700,30.4750,30.4400,30.4500,118
2010-12-29,16:05:00,30.4500,30.4650,30.4450,30.4600,62
2010-12-29,16:10:00,30.4550,30.4700,30.4550,30.4650,41
2010-12-29,16:15:00,30.4650,30.4800,30.4650,30.4800,55
2010-12-29,16:20:00,30.4700,30.4750,30.4500,30.4550,47
2010-12-29,16:25:00,30.4600,30.4700,30.4150,30.4150,82
2010-12-29,16:30:00,30.4200,30.4300,30.4100,30.4150,70
2010-12-29,16:35:00,30.4150,30.4150,30.3500,30.3700,239
2010-12-29,16:40:00,30.3650,30.3650,30.3300,30.3650,91
2010-12-29,16:45:00,30.3700,30.3900,30.3700,30.3800,68
2010-12-29,16:50:00,30.3800,30.3850,30.3650,30.3800,27
2010-12-29,16:55:00,30.3850,30.3900,30.3700,30.3800,44
2010-12-29,17:00:00,30.3850,30.3950,30.3750,30.3950,28
2010-12-29,17:05:00,30.3850,30.3850,30.3800,30.3800,11
2010-12-29,17:10:00,30.3800,30.4050,30.3800,30.4000,23
2010-12-29,17:15:00,30.4000,30.4000,30.3900,30.3900,8
2010-12-29,17:20:00,30.4000,30.4000,30.3800,30.3900,11
2010-12-29,17:25:00,30.3900,30.4000,30.3900,30.4000,15
2010-12-29,17:30:00,30.3850,30.4000,30.3800,30.3900,26
2010-12-29,17:35:00,30.3850,30.3900,30.3800,30.3800,20
2010-12-29,17:40:00,30.3800,30.3850,30.3700,30.3700,28
2010-12-29,17:45:00,30.3800,30.3950,30.3700,30.3700,38
2010-12-29,17:50:00,30.3700,30.3700,30.3400,30.3600,64
2010-12-29,17:55:00,30.3550,30.3850,30.3550,30.3800,47
2010-12-29,18:00:00,30.3700,30.3750,30.3650,30.3700,7
2010-12-29,18:05:00,30.3700,30.3750,30.3500,30.3500,55
2010-12-29,18:10:00,30.3450,30.3500,30.3300,30.3350,69
2010-12-29,18:15:00,30.3450,30.3500,30.3350,30.3350,43
2010-12-29,18:20:00,30.3400,30.3450,30.3350,30.3350,25
2010-12-29,18:25:00,30.3400,30.3550,30.3400,30.3450,24
2010-12-29,18:30:00,30.3450,30.3600,30.3200,30.3550,93
2010-12-29,18:35:00,30.3550,30.3700,30.3550,30.3700,31
2010-12-29,18:40:00,30.3650,30.3850,30.3500,30.3500,69
2010-12-29,18:45:00,30.3500,30.3700,30.3500,30.3650,21
2010-12-29,18:50:00,30.3650,30.3700,30.3550,30.3700,17
2010-12-29,18:55:00,30.3650,30.3750,30.3600,30.3700,11
2010-12-29,19:00:00,30.3600,30.3650,30.3550,30.3650,43
2010-12-29,19:05:00,30.3750,30.3800,30.3600,30.3650,25
2010-12-29,19:10:00,30.3600,30.3800,30.3600,30.3750,26
2010-12-29,19:15:00,30.3750,30.3900,30.3750,30.3900,31
2010-12-29,19:20:00,30.3900,30.4050,30.3800,30.3950,49
2010-12-29,19:25:00,30.3850,30.3900,30.3750,30.3800,47
2010-12-29,19:30:00,30.3800,30.4200,30.3800,30.4150,55
2010-12-29,19:35:00,30.3950,30.4250,30.3950,30.4250,35
2010-12-29,19:40:00,30.4300,30.4350,30.4100,30.4350,46
2010-12-29,19:45:00,30.4400,30.4550,30.4300,30.4400,117
2010-12-29,19:50:00,30.4400,30.4500,30.4250,30.4250,134
2010-12-29,19:55:00,30.4250,30.4700,30.4050,30.4450,187
2010-12-29,20:00:00,30.4500,30.4800,30.4100,30.4800,248
2010-12-29,20:05:00,30.4700,30.5250,30.4500,30.5000,239
2010-12-29,20:10:00,30.4950,30.5250,30.4950,30.5100,135
2010-12-29,20:15:00,30.5200,30.5200,30.4850,30.4850,129
2010-12-29,20:20:00,30.4850,30.5300,30.4850,30.5150,128
2010-12-29,20:25:00,30.5100,30.5200,30.5050,30.5200,40
2010-12-29,20:30:00,30.5100,30.5200,30.5050,30.5150,60
2010-12-29,20:35:00,30.5150,30.5300,30.4650,30.4700,136
2010-12-29,20:40:00,30.4650,30.5500,30.4650,30.5500,188
2010-12-29,20:45:00,30.5400,30.5400,30.5200,30.5200,45
2010-12-29,20:50:00,30.5200,30.5250,30.4900,30.5200,57
2010-12-29,20:55:00,30.5150,30.5250,30.5050,30.5200,54
2010-12-29,21:00:00,30.5150,30.5200,30.4950,30.5100,45
2010-12-29,21:05:00,30.5150,30.5150,30.4500,30.4800,168
2010-12-29,21:10:00,30.4800,30.4800,30.4450,30.4800,75
2010-12-29,21:15:00,30.4800,30.5000,30.4750,30.4950,94
2010-12-29,21:20:00,30.4850,30.4900,30.3700,30.4350,422
2010-12-29,21:25:00,30.4300,30.4300,30.3150,30.3700,887
2010-12-29,21:30:00,30.3700,30.3800,30.3500,30.3650,168
2010-12-29,21:35:00,30.3700,30.3800,30.3450,30.3750,216
2010-12-29,21:40:00,30.3750,30.4250,30.3750,30.4250,194
2010-12-29,21:45:00,30.4250,30.4550,30.4200,30.4250,306
2010-12-29,21:50:00,30.4250,30.4250,30.3800,30.4050,192
2010-12-29,21:55:00,30.4000,30.4650,30.3950,30.4600,160
2010-12-29,22:00:00,30.4600,30.4750,30.4250,30.4300,221
2010-12-29,22:05:00,30.4350,30.5000,30.4350,30.4700,271
2010-12-29,22:10:00,30.4650,30.5050,30.4600,30.4650,137
2010-12-29,22:15:00,30.4700,30.5500,30.4700,30.5250,487
2010-12-29,22:20:00,30.5300,30.5500,30.4650,30.5000,295
2010-12-29,22:25:00,30.5000,30.5350,30.4950,30.5300,336
2010-12-29,22:30:00,30.5300,30.5350,30.4650,30.4900,235
2010-12-29,22:35:00,30.4850,30.5750,30.4850,30.5600,407
2010-12-29,22:40:00,30.5550,30.5700,30.5150,30.5250,402
2010-12-29,22:45:00,30.5250,30.5300,30.4950,30.5300,234
2010-12-29,22:50:00,30.5300,30.5300,30.4750,30.5250,190
2010-12-29,22:55:00,30.5250,30.5250,30.4650,30.4800,177
2010-12-29,23:00:00,30.4900,30.6450,30.4900,30.6200,970
2010-12-29,23:05:00,30.6200,30.6750,30.6000,30.6650,837
2010-12-29,23:10:00,30.6650,30.6700,30.6450,30.6500,531
2010-12-29,23:15:00,30.6450,30.6450,30.5300,30.5650,1021
2010-12-29,23:20:00,30.5700,30.6300,30.5650,30.6150,384
2010-12-29,23:25:00,30.6150,30.6300,30.6050,30.6300,152
2010-12-29,23:30:00,30.6250,30.6550,30.6000,30.6100,228
2010-12-29,23:35:00,30.6000,30.6250,30.5850,30.6000,211
2010-12-29,23:40:00,30.5950,30.6100,30.5700,30.6100,165
2010-12-29,23:45:00,30.6050,30.6100,30.5800,30.6000,151
2010-12-29,23:50:00,30.6000,30.6300,30.5900,30.6200,168
2010-12-29,23:55:00,30.6250,30.6700,30.6100,30.6550,304
2010-12-30,00:00:00,30.6600,30.6950,30.6450,30.6500,454
2010-12-30,00:05:00,30.6500,30.6550,30.6100,30.6200,221
2010-12-30,00:10:00,30.6200,30.6400,30.6100,30.6100,234
2010-12-30,00:15:00,30.6100,30.6250,30.6000,30.6000,187
2010-12-30,00:20:00,30.6000,30.6150,30.5700,30.6100,287
2010-12-30,00:25:00,30.6100,30.6400,30.5900,30.6100,295
2010-12-30,00:30:00,30.6150,30.6350,30.6050,30.6250,153
2010-12-30,00:35:00,30.6300,30.6600,30.6300,30.6450,184
2010-12-30,00:40:00,30.6450,30.6600,30.6200,30.6200,118
2010-12-30,00:45:00,30.6150,30.6650,30.6150,30.6550,140
2010-12-30,00:50:00,30.6550,30.6550,30.6150,30.6300,161
2010-12-30,00:55:00,30.6250,30.6450,30.6200,30.6400,88
2010-12-30,01:00:00,30.6400,30.6700,30.6350,30.6550,170
2010-12-30,01:05:00,30.6550,30.6750,30.6450,30.6500,105
2010-12-30,01:10:00,30.6550,30.6650,30.6450,30.6450,53
2010-12-30,01:15:00,30.6550,30.6600,30.6450,30.6550,89
2010-12-30,01:20:00,30.6500,30.6550,30.5400,30.5650,508
2010-12-30,01:25:00,30.5600,30.5700,30.5050,30.5500,467
2010-12-30,01:30:00,30.5550,30.5550,30.5250,30.5300,88
2010-12-30,01:35:00,30.5250,30.5850,30.5100,30.5800,218
2010-12-30,01:40:00,30.5850,30.6550,30.5550,30.6250,404
2010-12-30,01:45:00,30.6300,30.6500,30.5950,30.6050,142
2010-12-30,01:50:00,30.6050,30.6300,30.5650,30.5750,220
2010-12-30,01:55:00,30.5750,30.6300,30.5750,30.6050,165
2010-12-30,02:00:00,30.6000,30.6600,30.5950,30.6450,297
2010-12-30,02:05:00,30.6450,30.6700,30.6400,30.6650,225
2010-12-30,02:10:00,30.6600,30.6650,30.6400,30.6550,214
2010-12-30,02:15:00,30.6600,30.7000,30.6600,30.6650,406
2010-12-30,02:20:00,30.6650,30.7200,30.6550,30.7050,452
2010-12-30,02:25:00,30.7050,30.7100,30.6150,30.6400,286
2010-12-30,02:30:00,30.6350,30.6700,30.6350,30.6400,84
2010-12-30,02:35:00,30.6400,30.6400,30.6100,30.6200,130
2010-12-30,02:40:00,30.6200,30.6450,30.6200,30.6350,34
2010-12-30,02:45:00,30.6400,30.6700,30.6400,30.6500,60
2010-12-30,02:50:00,30.6450,30.7040,30.6250,30.6300,47
2010-12-30,02:55:00,30.6250,30.6250,30.5700,30.5850,146
2010-12-30,03:00:00,30.5950,30.6100,30.5750,30.5750,74
2010-12-30,03:05:00,30.5800,30.5950,30.5600,30.5800,75
2010-12-30,03:10:00,30.5950,30.6000,30.5750,30.5900,58
2010-12-30,03:15:00,30.5800,30.6100,30.5800,30.5900,43
2010-12-30,03:20:00,30.5850,30.6000,30.5400,30.5550,95
2010-12-30,03:25:00,30.5600,30.6500,30.5450,30.6450,100
2010-12-30,03:30:00,30.6400,30.6500,30.6100,30.6250,69
2010-12-30,03:35:00,30.6250,30.6450,30.6200,30.6200,22
2010-12-30,03:40:00,30.6200,30.6350,30.6050,30.6100,27
2010-12-30,03:45:00,30.6000,30.6350,30.6000,30.6250,24
2010-12-30,03:50:00,30.6200,30.6350,30.6150,30.6200,15
2010-12-30,03:55:00,30.6250,30.6300,30.6250,30.6300,5
2010-12-30,04:00:00,30.6300,30.6550,30.6250,30.6400,44
2010-12-30,04:05:00,30.6350,30.6450,30.6050,30.6050,74
2010-12-30,04:10:00,30.6100,30.6400,30.6100,30.6250,22
2010-12-30,04:15:00,30.6200,30.6350,30.6200,30.6350,20
2010-12-30,04:20:00,30.6350,30.6550,30.6200,30.6200,36
2010-12-30,04:25:00,30.6200,30.6250,30.5850,30.5850,72
2010-12-30,04:30:00,30.5850,30.6050,30.5800,30.5850,54
2010-12-30,04:35:00,30.5850,30.6100,30.5700,30.6100,35
2010-12-30,04:40:00,30.6100,30.6150,30.5950,30.6100,29
2010-12-30,04:45:00,30.6150,30.6250,30.5850,30.5850,61
2010-12-30,04:50:00,30.5850,30.5950,30.5750,30.5850,29
2010-12-30,04:55:00,30.5850,30.5900,30.5750,30.5750,39
2010-12-30,05:00:00,30.5900,30.6200,30.5750,30.6100,25
2010-12-30,05:05:00,30.6000,30.6200,30.5950,30.6200,21
2010-12-30,05:10:00,30.6200,30.6200,30.6000,30.6000,6
2010-12-30,05:15:00,30.6000,30.6000,30.5950,30.5950,5
2010-12-30,05:20:00,30.5950,30.6000,30.5900,30.5900,8
2010-12-30,05:25:00,30.6000,30.6000,30.6000,30.6000,1
2010-12-30,05:30:00,30.5900,30.6000,30.5900,30.6000,15
2010-12-30,05:35:00,30.5950,30.6150,30.5900,30.5950,7
2010-12-30,05:40:00,30.6050,30.6050,30.6000,30.6000,4
2010-12-30,05:45:00,30.6000,30.6100,30.5900,30.6100,5
2010-12-30,05:50:00,30.6050,30.6050,30.6050,30.6050,3
2010-12-30,05:55:00,30.6050,30.6250,30.6050,30.6250,6
2010-12-30,06:00:00,30.6200,30.6200,30.6100,30.6100,10
2010-12-30,06:05:00,30.6200,30.6200,30.6200,30.6200,1
2010-12-30,06:10:00,30.6100,30.6250,30.6100,30.6150,7
2010-12-30,07:00:00,30.6300,30.6650,30.6250,30.6300,69
2010-12-30,07:05:00,30.6500,30.6500,30.6250,30.6250,16
2010-12-30,07:10:00,30.6250,30.6650,30.6250,30.6600,17
2010-12-30,07:15:00,30.6600,30.6600,30.6500,30.6500,2
2010-12-30,07:20:00,30.6300,30.6500,30.6250,30.6500,8
2010-12-30,07:25:00,30.6350,30.6350,30.5700,30.5950,36
2010-12-30,07:30:00,30.6000,30.6000,30.5750,30.5800,8
2010-12-30,07:35:00,30.6000,30.6000,30.5950,30.5950,7
2010-12-30,07:40:00,30.5950,30.6050,30.5950,30.6050,3
2010-12-30,07:45:00,30.6050,30.6050,30.6050,30.6050,1
2010-12-30,07:50:00,30.6300,30.6450,30.6200,30.6450,15
2010-12-30,07:55:00,30.6450,30.6450,30.6450,30.6450,9
2010-12-30,08:00:00,30.6300,30.6400,30.6300,30.6400,10
2010-12-30,08:05:00,30.6400,30.6500,30.6400,30.6500,6
2010-12-30,08:10:00,30.6500,30.6600,30.6500,30.6600,9
2010-12-30,08:15:00,30.6550,30.6700,30.6500,30.6500,16
2010-12-30,08:20:00,30.6500,30.6700,30.6500,30.6700,6
2010-12-30,08:25:00,30.6700,30.6900,30.6650,30.6750,29
2010-12-30,08:30:00,30.6850,30.7000,30.6850,30.6850,26
2010-12-30,08:35:00,30.6650,30.6650,30.6300,30.6300,27
2010-12-30,08:40:00,30.6500,30.6650,30.6450,30.6500,23
2010-12-30,08:45:00,30.6350,30.6400,30.6100,30.6100,23
2010-12-30,08:50:00,30.6050,30.6300,30.6000,30.6200,14
2010-12-30,08:55:00,30.6300,30.6350,30.6050,30.6050,8
2010-12-30,09:00:00,30.6100,30.6200,30.6100,30.6200,25
2010-12-30,09:05:00,30.6200,30.6300,30.6200,30.6300,18
2010-12-30,09:10:00,30.6300,30.6500,30.6250,30.6500,23
2010-12-30,09:15:00,30.6450,30.6450,30.6400,30.6400,3
2010-12-30,09:20:00,30.6500,30.6500,30.6500,30.6500,2
2010-12-30,09:25:00,30.6500,30.6550,30.6350,30.6350,19
2010-12-30,09:30:00,30.6350,30.6350,30.6350,30.6350,3
2010-12-30,09:35:00,30.6450,30.6450,30.6350,30.6400,6
2010-12-30,09:40:00,30.6450,30.6600,30.6400,30.6600,18
2010-12-30,09:45:00,30.6600,30.6700,30.6600,30.6700,13
2010-12-30,09:50:00,30.6600,30.6900,30.6550,30.6700,35
2010-12-30,09:55:00,30.6800,30.7000,30.6800,30.6850,44
2010-12-30,10:00:00,30.6850,30.6850,30.6750,30.6750,17
2010-12-30,10:05:00,30.6750,30.6750,30.6700,30.6750,5
2010-12-30,10:10:00,30.6850,30.6850,30.6700,30.6700,5
2010-12-30,10:15:00,30.6700,30.6800,30.6700,30.6800,11
2010-12-30,10:20:00,30.6800,30.6800,30.6700,30.6700,19
2010-12-30,10:25:00,30.6650,30.6700,30.6650,30.6700,4
2010-12-30,10:30:00,30.6650,30.6700,30.6500,30.6500,13
2010-12-30,10:35:00,30.6450,30.6450,30.6400,30.6450,5
2010-12-30,10:40:00,30.6550,30.6650,30.6550,30.6550,39
2010-12-30,10:45:00,30.6650,30.6700,30.6550,30.6700,11
2010-12-30,10:50:00,30.6550,30.6550,30.6450,30.6550,19
2010-12-30,10:55:00,30.6650,30.6700,30.6500,30.6500,11
2010-12-30,11:00:00,30.6600,30.6700,30.6600,30.6650,13
2010-12-30,11:05:00,30.6650,30.6650,30.6650,30.6650,9
2010-12-30,11:10:00,30.6700,30.6850,30.6700,30.6800,24
2010-12-30,11:15:00,30.6850,30.6950,30.6850,30.6900,28
2010-12-30,11:20:00,30.6950,30.7900,30.6950,30.7350,294
2010-12-30,11:25:00,30.7450,30.7600,30.7350,30.7550,27
2010-12-30,11:30:00,30.7550,30.7550,30.7150,30.7400,10
2010-12-30,11:35:00,30.7350,30.7350,30.7100,30.7150,20
2010-12-30,11:40:00,30.7150,30.7150,30.6750,30.6800,41
2010-12-30,11:45:00,30.6800,30.7000,30.6700,30.6900,40
2010-12-30,11:50:00,30.6900,30.7100,30.6900,30.7100,24
2010-12-30,11:55:00,30.7050,30.7050,30.7000,30.7000,4
2010-12-30,12:00:00,30.7050,30.7150,30.6950,30.7100,17
2010-12-30,12:05:00,30.7150,30.7150,30.7150,30.7150,1
2010-12-30,12:10:00,30.7050,30.7050,30.6950,30.7000,14
2010-12-30,12:15:00,30.7050,30.7050,30.6950,30.6950,10
2010-12-30,12:20:00,30.7000,30.7000,30.6900,30.6900,4
2010-12-30,12:25:00,30.6950,30.7000,30.6950,30.7000,3
2010-12-30,12:30:00,30.7050,30.7500,30.7000,30.7400,88
2010-12-30,12:35:00,30.7400,30.7400,30.7150,30.7200,8
2010-12-30,12:40:00,30.7150,30.7450,30.7150,30.7350,32
2010-12-30,12:45:00,30.7400,30.7400,30.7200,30.7250,12
2010-12-30,12:50:00,30.7250,30.7350,30.7250,30.7350,6
2010-12-30,12:55:00,30.7450,30.7500,30.7350,30.7500,6
2010-12-30,13:00:00,30.7500,30.7950,30.7500,30.7950,77
2010-12-30,13:05:00,30.8000,30.8000,30.7800,30.7850,31
2010-12-30,13:10:00,30.7800,30.7800,30.7700,30.7700,23
2010-12-30,13:15:00,30.7900,30.7900,30.7800,30.7800,17
2010-12-30,13:20:00,30.7900,30.7900,30.7700,30.7700,8
2010-12-30,13:25:00,30.7750,30.7900,30.7750,30.7850,12
2010-12-30,13:30:00,30.7800,30.7900,30.7800,30.7900,15
2010-12-30,13:35:00,30.7800,30.8200,30.7800,30.8150,113
2010-12-30,13:40:00,30.8200,30.8350,30.8100,30.8300,69
2010-12-30,13:45:00,30.8350,30.8700,30.8350,30.8600,97
2010-12-30,13:50:00,30.8600,30.8700,30.8500,30.8700,42
2010-12-30,13:55:00,30.8700,30.8700,30.8650,30.8700,48
2010-12-30,14:00:00,30.8650,30.8900,30.8350,30.8350,98
2010-12-30,14:05:00,30.8500,30.8650,30.8500,30.8550,19
2010-12-30,14:10:00,30.8650,30.8650,30.8500,30.8500,36
2010-12-30,14:15:00,30.8550,30.8550,30.8200,30.8200,51
2010-12-30,14:20:00,30.8200,30.8250,30.7850,30.8200,94
2010-12-30,14:25:00,30.8150,30.8250,30.8000,30.8000,30
2010-12-30,14:30:00,30.8050,30.8100,30.7950,30.8050,23
2010-12-30,14:35:00,30.8100,30.8150,30.8000,30.8000,23
2010-12-30,14:40:00,30.8000,30.8200,30.8000,30.8200,31
2010-12-30,14:45:00,30.8150,30.8350,30.8150,30.8350,15
2010-12-30,14:50:00,30.8400,30.8400,30.8150,30.8150,19
2010-12-30,14:55:00,30.8100,30.8200,30.8100,30.8150,9
2010-12-30,15:00:00,30.8100,30.8200,30.7850,30.7900,64
2010-12-30,15:05:00,30.7900,30.8050,30.7900,30.8000,31
2010-12-30,15:10:00,30.8000,30.8200,30.8000,30.8200,11
2010-12-30,15:15:00,30.8200,30.8200,30.8100,30.8100,12
2010-12-30,15:20:00,30.8150,30.8150,30.7850,30.7850,22
2010-12-30,15:25:00,30.7850,30.7850,30.7650,30.7700,57
2010-12-30,15:30:00,30.7650,30.7900,30.7650,30.7900,41
2010-12-30,15:35:00,30.7750,30.7850,30.7750,30.7800,32
2010-12-30,15:40:00,30.7800,30.7900,30.7650,30.7700,29
2010-12-30,15:45:00,30.7750,30.8000,30.7600,30.7900,148
2010-12-30,15:50:00,30.7900,30.7950,30.7750,30.7850,72
2010-12-30,15:55:00,30.7900,30.8100,30.7900,30.8100,40
2010-12-30,16:00:00,30.8150,30.8900,30.8150,30.8900,132
2010-12-30,16:05:00,30.8850,30.9300,30.8750,30.8800,184
2010-12-30,16:10:00,30.8850,30.8900,30.8500,30.8700,79
2010-12-30,16:15:00,30.8650,30.8650,30.8500,30.8650,23
2010-12-30,16:20:00,30.8650,30.8650,30.8500,30.8500,29
2010-12-30,16:25:00,30.8450,30.8550,30.8300,30.8400,67
2010-12-30,16:30:00,30.8400,30.8700,30.8400,30.8700,70
2010-12-30,16:35:00,30.8700,30.9300,30.8700,30.9200,212
2010-12-30,16:40:00,30.9200,30.9300,30.9000,30.9150,109
2010-12-30,16:45:00,30.9100,30.9200,30.9000,30.9050,55
2010-12-30,16:50:00,30.9000,30.9150,30.8900,30.9000,35
2010-12-30,16:55:00,30.9000,30.9050,30.8900,30.8950,63
2010-12-30,17:00:00,30.8950,30.9050,30.8800,30.8900,34
2010-12-30,17:05:00,30.8850,30.8950,30.8800,30.8900,77
2010-12-30,17:10:00,30.8850,30.9200,30.8750,30.9000,93
2010-12-30,17:15:00,30.9000,30.9200,30.9000,30.9150,46
2010-12-30,17:20:00,30.9100,30.9300,30.9100,30.9150,192
2010-12-30,17:25:00,30.9200,30.9300,30.9050,30.9150,70
2010-12-30,17:30:00,30.9000,30.9000,30.8500,30.8800,78
2010-12-30,17:35:00,30.8750,30.8750,30.8500,30.8650,85
2010-12-30,17:40:00,30.8550,30.8700,30.8500,30.8600,18
2010-12-30,17:45:00,30.8650,30.8750,30.8650,30.8750,18
2010-12-30,17:50:00,30.8750,30.8750,30.8600,30.8700,26
2010-12-30,17:55:00,30.8750,30.8800,30.8600,30.8700,22
2010-12-30,18:00:00,30.8750,30.8950,30.8750,30.8950,58
2010-12-30,18:05:00,30.8950,30.9100,30.8900,30.8950,36
2010-12-30,18:10:00,30.8950,30.9050,30.8900,30.8900,14
2010-12-30,18:15:00,30.8900,30.8900,30.8650,30.8650,29
2010-12-30,18:20:00,30.8650,30.8700,30.8500,30.8700,30
2010-12-30,18:25:00,30.8600,30.8600,30.8350,30.8350,21
2010-12-30,18:30:00,30.8350,30.8650,30.8250,30.8650,51
2010-12-30,18:35:00,30.8650,30.8700,30.8650,30.8650,12
2010-12-30,18:40:00,30.8650,30.8900,30.8650,30.8900,17
2010-12-30,18:45:00,30.8700,30.8750,30.8600,30.8750,20
2010-12-30,18:50:00,30.8800,30.8800,30.8650,30.8700,5
2010-12-30,18:55:00,30.8600,30.8700,30.8550,30.8550,13
2010-12-30,19:00:00,30.8550,30.8650,30.8500,30.8650,19
2010-12-30,19:05:00,30.8550,30.8750,30.8550,30.8750,22
2010-12-30,19:10:00,30.8700,30.8700,30.8300,30.8300,43
2010-12-30,19:15:00,30.8300,30.8300,30.8150,30.8250,38
2010-12-30,19:20:00,30.8300,30.8300,30.7800,30.7950,111
2010-12-30,19:25:00,30.7900,30.8000,30.7750,30.7900,58
2010-12-30,19:30:00,30.7900,30.8000,30.7750,30.7750,48
2010-12-30,19:35:00,30.7850,30.7850,30.7100,30.7700,245
2010-12-30,19:40:00,30.7700,30.7800,30.7400,30.7450,79
2010-12-30,19:45:00,30.7500,30.7850,30.7500,30.7850,16
2010-12-30,19:50:00,30.7800,30.7850,30.7650,30.7650,36
2010-12-30,19:55:00,30.7650,30.7650,30.7300,30.7450,55
2010-12-30,20:00:00,30.7500,30.7550,30.7300,30.7400,124
2010-12-30,20:05:00,30.7500,30.7700,30.7450,30.7450,113
2010-12-30,20:10:00,30.7500,30.7600,30.7300,30.7550,69
2010-12-30,20:15:00,30.7550,30.7750,30.7450,30.7450,59
2010-12-30,20:20:00,30.7600,30.7800,30.7600,30.7800,23
2010-12-30,20:25:00,30.7650,30.7700,30.7150,30.7350,108
2010-12-30,20:30:00,30.7250,30.7650,30.7250,30.7600,39
2010-12-30,20:35:00,30.7550,30.7700,30.7500,30.7700,43
2010-12-30,20:40:00,30.7600,30.7700,30.7600,30.7700,28
2010-12-30,20:45:00,30.7750,30.7900,30.7650,30.7750,24
2010-12-30,20:50:00,30.7750,30.7800,30.7700,30.7750,14
2010-12-30,20:55:00,30.7800,30.8200,30.7800,30.8000,47
2010-12-30,21:00:00,30.7950,30.7950,30.7750,30.7900,35
2010-12-30,21:05:00,30.7850,30.8000,30.7600,30.7800,74
2010-12-30,21:10:00,30.7800,30.7800,30.7650,30.7700,57
2010-12-30,21:15:00,30.7650,30.7700,30.7500,30.7600,60
2010-12-30,21:20:00,30.7600,30.7700,30.7250,30.7300,102
2010-12-30,21:25:00,30.7300,30.7350,30.6400,30.6650,406
2010-12-30,21:30:00,30.6700,30.7050,30.6150,30.6950,390
2010-12-30,21:35:00,30.6900,30.7250,30.6700,30.6900,260
2010-12-30,21:40:00,30.6850,30.6950,30.6600,30.6650,136
2010-12-30,21:45:00,30.6650,30.6700,30.6000,30.6050,264
2010-12-30,21:50:00,30.6150,30.6250,30.5350,30.6100,517
2010-12-30,21:55:00,30.6150,30.6550,30.6000,30.6400,217
2010-12-30,22:00:00,30.6400,30.6550,30.6250,30.6450,149
2010-12-30,22:05:00,30.6450,30.7200,30.6450,30.7000,302
2010-12-30,22:10:00,30.6950,30.7300,30.6950,30.7300,204
2010-12-30,22:15:00,30.7300,30.7550,30.7050,30.7250,376
2010-12-30,22:20:00,30.7300,30.7400,30.7000,30.7400,155
2010-12-30,22:25:00,30.7350,30.7400,30.7150,30.7150,56
2010-12-30,22:30:00,30.7200,30.7450,30.7100,30.7400,127
2010-12-30,22:35:00,30.7450,30.8000,30.7100,30.7800,610
2010-12-30,22:40:00,30.7850,30.7900,30.7250,30.7400,244
2010-12-30,22:45:00,30.7400,30.7500,30.6800,30.6900,442
2010-12-30,22:50:00,30.6850,30.6850,30.6150,30.6450,399
2010-12-30,22:55:00,30.6500,30.6800,30.6350,30.6650,394
2010-12-30,23:00:00,30.6750,30.6850,30.5850,30.6050,513
2010-12-30,23:05:00,30.5950,30.5950,30.5200,30.5450,683
2010-12-30,23:10:00,30.5450,30.6100,30.5350,30.6000,387
2010-12-30,23:15:00,30.6000,30.6200,30.5850,30.6050,207
2010-12-30,23:20:00,30.6000,30.6200,30.5650,30.6050,208
2010-12-30,23:25:00,30.6050,30.6350,30.6000,30.6150,173
2010-12-30,23:30:00,30.6200,30.6200,30.5700,30.6050,158
2010-12-30,23:35:00,30.6100,30.6100,30.5650,30.6050,161
2010-12-30,23:40:00,30.6100,30.6200,30.4900,30.5200,754
2010-12-30,23:45:00,30.5200,30.6300,30.5200,30.6150,452
2010-12-30,23:50:00,30.6100,30.6300,30.5900,30.6300,199
2010-12-30,23:55:00,30.6300,30.6300,30.5850,30.5950,123
2010-12-31,00:00:00,30.6000,30.6300,30.6000,30.6250,156
2010-12-31,00:05:00,30.6200,30.6200,30.5900,30.6050,117
2010-12-31,00:10:00,30.6050,30.6150,30.5600,30.5800,138
2010-12-31,00:15:00,30.5800,30.5900,30.5400,30.5650,182
2010-12-31,00:20:00,30.5600,30.5600,30.4300,30.4600,708
2010-12-31,00:25:00,30.4600,30.5100,30.4500,30.4550,383
2010-12-31,00:30:00,30.4500,30.4950,30.4350,30.4950,192
2010-12-31,00:35:00,30.5000,30.5100,30.4400,30.4550,146
2010-12-31,00:40:00,30.4550,30.4700,30.4350,30.4650,168
2010-12-31,00:45:00,30.4650,30.4800,30.3650,30.3900,570
2010-12-31,00:50:00,30.3900,30.4250,30.3650,30.3950,208
2010-12-31,00:55:00,30.3950,30.4050,30.3600,30.3900,287
2010-12-31,01:00:00,30.3950,30.4100,30.3650,30.4050,191
2010-12-31,01:05:00,30.4050,30.4050,30.3650,30.4000,124
2010-12-31,01:10:00,30.4050,30.4400,30.4050,30.4250,151
2010-12-31,01:15:00,30.4200,30.4450,30.4150,30.4350,78
2010-12-31,01:20:00,30.4400,30.4500,30.4300,30.4400,51
2010-12-31,01:25:00,30.4400,30.4400,30.4000,30.4100,137
2010-12-31,01:30:00,30.4000,30.4250,30.3950,30.4250,87
2010-12-31,01:35:00,30.4300,30.4450,30.4250,30.4450,76
2010-12-31,01:40:00,30.4400,30.4750,30.4250,30.4600,139
2010-12-31,01:45:00,30.4650,30.4850,30.4600,30.4600,97
2010-12-31,01:50:00,30.4600,30.4700,30.4550,30.4700,82
2010-12-31,01:55:00,30.4650,30.4800,30.4600,30.4750,52
2010-12-31,02:00:00,30.4800,30.4800,30.4650,30.4800,46
2010-12-31,02:05:00,30.4700,30.4800,30.4500,30.4550,89
2010-12-31,02:10:00,30.4550,30.4750,30.4550,30.4600,100
2010-12-31,02:15:00,30.4550,30.4700,30.4500,30.4600,140
2010-12-31,02:20:00,30.4600,30.5300,30.4600,30.5100,518
2010-12-31,02:25:00,30.5100,30.5250,30.4850,30.5050,154
2010-12-31,02:30:00,30.5100,30.5100,30.4950,30.4950,57
2010-12-31,02:35:00,30.5000,30.5450,30.5000,30.5450,36
2010-12-31,02:40:00,30.5450,30.5600,30.5130,30.5500,63
2010-12-31,02:45:00,30.5400,30.5600,30.5100,30.5100,71
2010-12-31,02:50:00,30.5050,30.5050,30.4800,30.5000,77
2010-12-31,02:55:00,30.5100,30.5550,30.5100,30.5550,79
2010-12-31,03:00:00,30.5550,30.5550,30.5350,30.5400,15
2010-12-31,03:05:00,30.5450,30.5550,30.5350,30.5500,26
2010-12-31,03:10:00,30.5550,30.5850,30.5550,30.5800,77
2010-12-31,03:15:00,30.5800,30.5850,30.5600,30.5750,43
2010-12-31,03:20:00,30.5700,30.5800,30.5600,30.5600,45
2010-12-31,03:25:00,30.5600,30.5600,30.5300,30.5550,56
2010-12-31,03:30:00,30.5450,30.5700,30.5450,30.5600,31
2010-12-31,03:35:00,30.5500,30.5700,30.5450,30.5700,29
2010-12-31,03:40:00,30.5650,30.5700,30.5550,30.5550,10
2010-12-31,03:45:00,30.5550,30.5700,30.5150,30.5300,45
2010-12-31,03:50:00,30.5250,30.5250,30.4850,30.4900,90
2010-12-31,03:55:00,30.4850,30.4850,30.4600,30.4600,53
2010-12-31,04:00:00,30.4700,30.4950,30.4700,30.4700,63
2010-12-31,04:05:00,30.4700,30.4850,30.4500,30.4750,80
2010-12-31,04:10:00,30.4800,30.4800,30.4600,30.4600,8
2010-12-31,04:15:00,30.4600,30.4650,30.4550,30.4550,20
2010-12-31,04:20:00,30.4550,30.4650,30.4500,30.4650,14
2010-12-31,04:25:00,30.4700,30.5350,30.4600,30.5100,63
2010-12-31,04:30:00,30.5150,30.5350,30.5150,30.5150,35
2010-12-31,04:35:00,30.5150,30.5200,30.4900,30.5050,22
2010-12-31,04:40:00,30.5050,30.5100,30.4850,30.4950,17
2010-12-31,04:45:00,30.4850,30.5000,30.4850,30.5000,15
2010-12-31,04:50:00,30.4900,30.5000,30.4900,30.5000,17
2010-12-31,04:55:00,30.5000,30.5000,30.4650,30.4650,63
2010-12-31,05:00:00,30.4950,30.5000,30.4800,30.4900,11
2010-12-31,05:05:00,30.4800,30.4950,30.4800,30.4950,2
2010-12-31,05:10:00,30.5000,30.5000,30.4600,30.4700,24
2010-12-31,05:15:00,30.4650,30.4850,30.4500,30.4850,17
2010-12-31,05:20:00,30.4900,30.4900,30.4850,30.4850,3
2010-12-31,05:25:00,30.4800,30.5000,30.4800,30.5000,5
2010-12-31,05:30:00,30.4850,30.4850,30.4700,30.4750,7
2010-12-31,05:35:00,30.4700,30.4950,30.4700,30.4950,16
2010-12-31,05:40:00,30.4900,30.4950,30.4750,30.4900,17
2010-12-31,05:45:00,30.4900,30.4950,30.4800,30.4800,5
2010-12-31,05:50:00,30.4800,30.4800,30.4600,30.4600,10
2010-12-31,05:55:00,30.4650,30.4700,30.4650,30.4650,11
2010-12-31,06:00:00,30.4650,30.4700,30.4550,30.4550,7
2010-12-31,06:05:00,30.4650,30.4700,30.4500,30.4500,14
2010-12-31,06:10:00,30.4550,30.4800,30.4500,30.4500,33
2010-12-31,07:00:00,30.4750,30.5000,30.4750,30.5000,26
2010-12-31,07:05:00,30.5150,30.5400,30.5150,30.5350,15
2010-12-31,07:10:00,30.5400,30.6300,30.5400,30.5900,99
2010-12-31,07:15:00,30.5900,30.5900,30.5450,30.5600,13
2010-12-31,07:20:00,30.5700,30.5700,30.5700,30.5700,2
2010-12-31,07:25:00,30.5750,30.5900,30.5750,30.5900,6
2010-12-31,07:30:00,30.5900,30.6000,30.5850,30.6000,14
2010-12-31,07:35:00,30.6000,30.6000,30.5800,30.5800,4
2010-12-31,07:40:00,30.5800,30.5950,30.5750,30.5750,5
2010-12-31,07:45:00,30.5950,30.5950,30.5950,30.5950,2
2010-12-31,07:55:00,30.5900,30.5900,30.5800,30.5900,8
2010-12-31,08:00:00,30.5900,30.6000,30.5900,30.5900,32
2010-12-31,08:05:00,30.5900,30.6200,30.5900,30.6000,28
2010-12-31,08:10:00,30.6150,30.6250,30.6100,30.6100,11
2010-12-31,08:15:00,30.6150,30.6200,30.6050,30.6200,3
2010-12-31,08:20:00,30.6200,30.6200,30.5950,30.5950,15
2010-12-31,08:25:00,30.5900,30.6050,30.5900,30.6050,13
2010-12-31,08:30:00,30.6050,30.6250,30.6050,30.6100,17
2010-12-31,08:35:00,30.6250,30.6250,30.6100,30.6100,12
2010-12-31,08:40:00,30.6100,30.6100,30.6000,30.6000,6
2010-12-31,08:45:00,30.6050,30.6050,30.6000,30.6000,5
2010-12-31,08:50:00,30.6150,30.6300,30.6100,30.6100,8
2010-12-31,08:55:00,30.6100,30.6100,30.6100,30.6100,1
2010-12-31,09:00:00,30.6250,30.6250,30.6050,30.6200,16
2010-12-31,09:05:00,30.6100,30.6100,30.6000,30.6000,11
2010-12-31,09:10:00,30.6150,30.6200,30.6150,30.6150,5
2010-12-31,09:15:00,30.6200,30.6300,30.6200,30.6200,9
2010-12-31,09:20:00,30.6200,30.6200,30.6200,30.6200,6
2010-12-31,09:25:00,30.6200,30.6250,30.6150,30.6250,4
2010-12-31,09:30:00,30.6200,30.6500,30.6200,30.6450,23
2010-12-31,09:35:00,30.6500,30.6800,30.6450,30.6650,43
2010-12-31,09:40:00,30.6700,30.6700,30.6350,30.6350,17
2010-12-31,09:45:00,30.6500,30.6500,30.6150,30.6300,12
2010-12-31,09:50:00,30.6300,30.6550,30.6300,30.6500,8
2010-12-31,09:55:00,30.6550,30.6550,30.6450,30.6450,44
2010-12-31,10:00:00,30.6450,30.6500,30.6400,30.6400,13
2010-12-31,10:05:00,30.6450,30.6500,30.6400,30.6500,4
2010-12-31,10:10:00,30.6550,30.6550,30.6500,30.6500,8
2010-12-31,10:15:00,30.6550,30.6850,30.6550,30.6850,39
2010-12-31,10:20:00,30.6750,30.6950,30.6700,30.6850,42
2010-12-31,10:25:00,30.6900,30.6900,30.6750,30.6750,12
2010-12-31,10:30:00,30.6750,30.6850,30.6750,30.6850,6
2010-12-31,10:35:00,30.6850,30.6850,30.6800,30.6800,6
2010-12-31,10:40:00,30.6800,30.6850,30.6750,30.6850,21
2010-12-31,10:45:00,30.6900,30.6950,30.6850,30.6950,22
2010-12-31,10:50:00,30.6850,30.6850,30.6800,30.6800,7
2010-12-31,10:55:00,30.6700,30.6900,30.6700,30.6700,27
2010-12-31,11:00:00,30.6700,30.6750,30.6700,30.6750,3
2010-12-31,11:05:00,30.6800,30.6850,30.6750,30.6750,10
2010-12-31,11:10:00,30.6800,30.6850,30.6750,30.6850,13
2010-12-31,11:15:00,30.6850,30.6850,30.6750,30.6750,14
2010-12-31,11:20:00,30.6750,30.6750,30.6750,30.6750,4
2010-12-31,11:25:00,30.6750,30.6750,30.6750,30.6750,11
2010-12-31,11:30:00,30.6750,30.6750,30.6750,30.6750,8
2010-12-31,11:35:00,30.6800,30.6850,30.6750,30.6750,7
2010-12-31,11:40:00,30.6750,30.6750,30.6650,30.6700,15
2010-12-31,11:45:00,30.6650,30.6700,30.6650,30.6650,8
2010-12-31,11:50:00,30.6650,30.6650,30.6650,30.6650,9
2010-12-31,11:55:00,30.6650,30.6750,30.6650,30.6650,11
2010-12-31,12:00:00,30.6750,30.6900,30.6750,30.6850,8
2010-12-31,12:05:00,30.6800,30.6800,30.6750,30.6750,5
2010-12-31,12:10:00,30.6750,30.6800,30.6750,30.6800,10
2010-12-31,12:15:00,30.6850,30.6850,30.6850,30.6850,4
2010-12-31,12:20:00,30.6800,30.7100,30.6750,30.7050,141
2010-12-31,12:25:00,30.7050,30.7100,30.7000,30.7000,16
2010-12-31,12:30:00,30.7050,30.7550,30.7050,30.7550,82
2010-12-31,12:35:00,30.7500,30.7600,30.7450,30.7450,28
2010-12-31,12:40:00,30.7450,30.7650,30.7400,30.7550,43
2010-12-31,12:45:00,30.7600,30.7700,30.7550,30.7550,32
2010-12-31,12:50:00,30.7500,30.7500,30.7300,30.7350,23
2010-12-31,12:55:00,30.7300,30.7350,30.7250,30.7300,8
2010-12-31,13:00:00,30.7400,30.7400,30.7300,30.7300,6
2010-12-31,13:05:00,30.7400,30.7450,30.7400,30.7450,2
2010-12-31,13:10:00,30.7400,30.7400,30.7350,30.7350,3
2010-12-31,13:15:00,30.7450,30.7550,30.7450,30.7550,8
2010-12-31,13:20:00,30.7450,30.7650,30.7450,30.7650,12
2010-12-31,13:25:00,30.7550,30.7700,30.7450,30.7500,45
2010-12-31,13:30:00,30.7450,30.7550,30.7400,30.7500,14
2010-12-31,13:35:00,30.7500,30.7600,30.7500,30.7500,19
2010-12-31,13:40:00,30.7500,30.7500,30.7350,30.7350,12
2010-12-31,13:45:00,30.7350,30.7350,30.7200,30.7200,25
2010-12-31,13:50:00,30.7250,30.7300,30.7250,30.7300,2
2010-12-31,13:55:00,30.7350,30.7600,30.7350,30.7600,15
2010-12-31,14:00:00,30.7500,30.7500,30.7450,30.7450,13
2010-12-31,14:05:00,30.7500,30.7500,30.7500,30.7500,1
2010-12-31,14:10:00,30.7500,30.7700,30.7500,30.7600,17
2010-12-31,14:15:00,30.7550,30.7700,30.7500,30.7650,12
2010-12-31,14:20:00,30.7700,30.7800,30.7550,30.7700,24
2010-12-31,14:25:00,30.7700,30.7700,30.7500,30.7500,10
2010-12-31,14:30:00,30.7650,30.7650,30.7650,30.7650,6
2010-12-31,14:35:00,30.7650,30.7800,30.7650,30.7800,37
2010-12-31,14:40:00,30.7750,30.7750,30.7700,30.7700,10
2010-12-31,14:45:00,30.7600,30.7700,30.7600,30.7700,4
2010-12-31,14:50:00,30.7700,30.7800,30.7700,30.7750,8
2010-12-31,14:55:00,30.7750,30.7850,30.7750,30.7850,21
2010-12-31,15:00:00,30.7850,30.7850,30.7600,30.7600,48
2010-12-31,15:05:00,30.7500,30.7600,30.7500,30.7600,19
2010-12-31,15:10:00,30.7600,30.7650,30.7500,30.7500,9
2010-12-31,15:15:00,30.7550,30.7650,30.7500,30.7500,18
2010-12-31,15:20:00,30.7550,30.7550,30.7400,30.7550,16
2010-12-31,15:25:00,30.7500,30.7550,30.7350,30.7400,18
2010-12-31,15:30:00,30.7350,30.7400,30.7350,30.7400,8
2010-12-31,15:35:00,30.7400,30.7400,30.7150,30.7250,21
2010-12-31,15:40:00,30.7300,30.7300,30.7050,30.7200,17
2010-12-31,15:45:00,30.7200,30.7300,30.7200,30.7300,9
2010-12-31,15:50:00,30.7200,30.7200,30.7200,30.7200,3
2010-12-31,15:55:00,30.7200,30.7300,30.7100,30.7200,22
2010-12-31,16:00:00,30.7250,30.7450,30.7200,30.7300,24
2010-12-31,16:05:00,30.7200,30.7200,30.7150,30.7200,8
2010-12-31,16:10:00,30.7200,30.7200,30.7200,30.7200,6
2010-12-31,16:15:00,30.7200,30.7200,30.6900,30.7000,32
2010-12-31,16:20:00,30.6950,30.7000,30.6900,30.6950,37
2010-12-31,16:25:00,30.6900,30.6900,30.6800,30.6850,42
2010-12-31,16:30:00,30.6850,30.7000,30.6850,30.7000,18
2010-12-31,16:35:00,30.6950,30.7050,30.6900,30.7050,12
2010-12-31,16:40:00,30.6950,30.7000,30.6550,30.6550,97
2010-12-31,16:45:00,30.6550,30.6700,30.6400,30.6500,41
2010-12-31,16:50:00,30.6650,30.6650,30.5700,30.5950,142
2010-12-31,16:55:00,30.6000,30.6100,30.5750,30.6050,120
2010-12-31,17:00:00,30.6100,30.6200,30.5950,30.6150,24
2010-12-31,17:05:00,30.6200,30.6600,30.6200,30.6400,47
2010-12-31,17:10:00,30.6350,30.6400,30.6100,30.6300,29
2010-12-31,17:15:00,30.6300,30.6350,30.6300,30.6300,14
2010-12-31,17:20:00,30.6300,30.6350,30.6250,30.6350,9
2010-12-31,17:25:00,30.6350,30.6350,30.6250,30.6300,40
2010-12-31,17:30:00,30.6350,30.6350,30.6050,30.6200,20
2010-12-31,17:35:00,30.6150,30.6350,30.6100,30.6350,26
2010-12-31,17:40:00,30.6350,30.6350,30.6250,30.6350,8
2010-12-31,17:45:00,30.6300,30.6450,30.6300,30.6300,12
2010-12-31,17:50:00,30.6400,30.6450,30.6400,30.6450,8
2010-12-31,17:55:00,30.6600,30.6700,30.6600,30.6600,13
2010-12-31,18:00:00,30.6500,30.6750,30.6500,30.6650,27
2010-12-31,18:05:00,30.6600,30.6800,30.6600,30.6800,13
2010-12-31,18:10:00,30.6800,30.6850,30.6750,30.6850,15
2010-12-31,18:15:00,30.6850,30.6950,30.6850,30.6950,16
2010-12-31,18:20:00,30.6950,30.7150,30.6950,30.7150,33
2010-12-31,18:25:00,30.7100,30.7100,30.6900,30.6900,14
2010-12-31,18:30:00,30.6800,30.7000,30.6700,30.7000,20
2010-12-31,18:35:00,30.7050,30.7200,30.7050,30.7100,25
2010-12-31,18:40:00,30.7100,30.7350,30.7100,30.7250,31
2010-12-31,18:45:00,30.7250,30.7250,30.7100,30.7150,9
2010-12-31,18:50:00,30.7150,30.7400,30.7150,30.7350,25
2010-12-31,18:55:00,30.7400,30.7500,30.7350,30.7350,48
2010-12-31,19:00:00,30.7500,30.7500,30.7150,30.7200,31
2010-12-31,19:05:00,30.7300,30.7300,30.7300,30.7300,1
2010-12-31,19:10:00,30.7400,30.7450,30.7350,30.7350,22
2010-12-31,19:15:00,30.7350,30.7500,30.7350,30.7400,24
2010-12-31,19:20:00,30.7450,30.7450,30.7350,30.7350,24
2010-12-31,19:25:00,30.7350,30.7400,30.7350,30.7400,13
2010-12-31,19:30:00,30.7400,30.7500,30.7350,30.7500,8
2010-12-31,19:35:00,30.7250,30.7400,30.7250,30.7300,8
2010-12-31,19:40:00,30.7400,30.7450,30.7300,30.7300,9
2010-12-31,19:45:00,30.7300,30.7350,30.7150,30.7150,7
2010-12-31,19:50:00,30.7300,30.7300,30.7050,30.7150,21
2010-12-31,19:55:00,30.7150,30.7250,30.6950,30.6950,38
2010-12-31,20:00:00,30.6950,30.6950,30.6350,30.6500,87
2010-12-31,20:05:00,30.6500,30.6600,30.6300,30.6600,45
2010-12-31,20:10:00,30.6600,30.6750,30.6300,30.6550,44
2010-12-31,20:15:00,30.6400,30.6800,30.6400,30.6800,33
2010-12-31,20:20:00,30.6700,30.6850,30.6700,30.6800,21
2010-12-31,20:25:00,30.6750,30.6850,30.6700,30.6850,15
2010-12-31,20:30:00,30.6850,30.6900,30.6800,30.6900,23
2010-12-31,20:35:00,30.6950,30.7550,30.6950,30.7400,114
2010-12-31,20:40:00,30.7500,30.7500,30.7150,30.7250,58
2010-12-31,20:45:00,30.7250,30.7300,30.7150,30.7150,26
2010-12-31,20:50:00,30.7200,30.7200,30.6650,30.6650,43
2010-12-31,20:55:00,30.6650,30.6950,30.6650,30.6800,14
2010-12-31,21:00:00,30.6800,30.7000,30.6650,30.7000,44
2010-12-31,21:05:00,30.7000,30.7000,30.6650,30.6900,27
2010-12-31,21:10:00,30.6900,30.6900,30.6750,30.6800,9
2010-12-31,21:15:00,30.6750,30.6900,30.6700,30.6900,49
2010-12-31,21:20:00,30.7000,30.7500,30.7000,30.7300,106
2010-12-31,21:25:00,30.7200,30.7300,30.6750,30.6900,70
2010-12-31,21:30:00,30.6750,30.7400,30.6750,30.7100,89
2010-12-31,21:35:00,30.7050,30.7150,30.6700,30.6700,50
2010-12-31,21:40:00,30.6750,30.6800,30.6600,30.6600,93
2010-12-31,21:45:00,30.6650,30.6650,30.5950,30.6250,156
2010-12-31,21:50:00,30.6250,30.6400,30.5950,30.6200,121
2010-12-31,21:55:00,30.6150,30.6500,30.6050,30.6150,63
2010-12-31,22:00:00,30.6200,30.6550,30.6150,30.6450,67
2010-12-31,22:05:00,30.6450,30.6500,30.6250,30.6300,56
2010-12-31,22:10:00,30.6350,30.6500,30.6250,30.6500,67
2010-12-31,22:15:00,30.6500,30.7000,30.6500,30.6800,126
2010-12-31,22:20:00,30.6750,30.6800,30.6400,30.6550,110
2010-12-31,22:25:00,30.6550,30.6750,30.6550,30.6550,46
2010-12-31,22:30:00,30.6550,30.6650,30.6300,30.6650,207
2010-12-31,22:35:00,30.6650,30.7300,30.6550,30.6950,165
2010-12-31,22:40:00,30.6850,30.7150,30.6350,30.7100,150
2010-12-31,22:45:00,30.7100,30.7150,30.6500,30.6800,120
2010-12-31,22:50:00,30.6850,30.7050,30.6750,30.7050,70
2010-12-31,22:55:00,30.7050,30.7150,30.6650,30.6900,109
2010-12-31,23:00:00,30.6900,30.7500,30.6900,30.7100,166
2010-12-31,23:05:00,30.7100,30.7200,30.7000,30.7200,64
2010-12-31,23:10:00,30.7250,30.7300,30.6900,30.6950,79
2010-12-31,23:15:00,30.6950,30.7150,30.6800,30.6850,53
2010-12-31,23:20:00,30.6850,30.7000,30.6800,30.7000,42
2010-12-31,23:25:00,30.6950,30.7500,30.6850,30.7300,133
2010-12-31,23:30:00,30.7300,30.7800,30.7300,30.7700,254
2010-12-31,23:35:00,30.7700,30.8450,30.7500,30.8400,586
2010-12-31,23:40:00,30.8350,30.8800,30.8150,30.8750,450
2010-12-31,23:45:00,30.8750,30.8900,30.7750,30.8600,661
2010-12-31,23:50:00,30.8550,30.9200,30.8400,30.8950,418
2010-12-31,23:55:00,30.8950,30.9450,30.8850,30.9150,397
2011-01-01,00:00:00,30.9100,30.9450,30.8850,30.9000,363
2011-01-01,00:05:00,30.9000,30.9100,30.8500,30.8650,309
2011-01-01,00:10:00,30.8600,30.8750,30.8250,30.8550,200
2011-01-01,00:15:00,30.8500,30.8650,30.8450,30.8650,92
2011-01-01,00:20:00,30.8650,30.9200,30.8650,30.9100,161
2011-01-01,00:25:00,30.9050,30.9150,30.8900,30.9100,111
2011-01-01,00:30:00,30.9100,30.9100,30.8750,30.9050,102
2011-01-01,00:35:00,30.9050,30.9300,30.8900,30.8950,155
2011-01-01,00:40:00,30.8950,30.8950,30.8550,30.8700,165
2011-01-01,00:45:00,30.8700,30.8750,30.8500,30.8750,106
2011-01-01,00:50:00,30.8700,30.9150,30.8650,30.9150,149
2011-01-01,00:55:00,30.9050,30.9100,30.8850,30.8900,77
2011-01-01,01:00:00,30.8850,30.8900,30.8650,30.8700,140
2011-01-01,01:05:00,30.8800,30.9100,30.8800,30.9050,82
2011-01-01,01:10:00,30.9050,30.9150,30.8850,30.8900,75
2011-01-01,01:15:00,30.8950,30.9150,30.8850,30.9050,46
2011-01-01,01:20:00,30.9100,30.9150,30.8950,30.9000,46
2011-01-01,01:25:00,30.9000,30.9150,30.8750,30.9100,115
2011-01-01,01:30:00,30.9050,30.9250,30.9050,30.9200,75
2011-01-01,01:35:00,30.9150,30.9200,30.9000,30.9100,76
2011-01-01,01:40:00,30.9050,30.9200,30.8900,30.9050,79
2011-01-01,01:45:00,30.9100,30.9150,30.8950,30.9000,47
2011-01-01,01:50:00,30.9050,30.9200,30.9000,30.9000,64
2011-01-01,01:55:00,30.9100,30.9400,30.9000,30.9350,79
2011-01-01,02:00:00,30.9300,30.9600,30.9250,30.9400,151
2011-01-01,02:05:00,30.9500,30.9500,30.9100,30.9150,93
2011-01-01,02:10:00,30.9150,30.9500,30.9100,30.9400,86
2011-01-01,02:15:00,30.9450,30.9600,30.9150,30.9550,144
2011-01-01,02:20:00,30.9550,30.9750,30.8950,30.9000,429
2011-01-01,02:25:00,30.9050,30.9400,30.8950,30.9300,136
2011-01-01,02:30:00,30.9100,30.9500,30.9100,30.9500,37
2011-01-01,02:35:00,30.9450,30.9450,30.9350,30.9350,32
2011-01-01,02:40:00,30.9400,30.9400,30.9350,30.9350,27
2011-01-01,02:45:00,30.9350,30.9370,30.8650,30.8700,177
2011-01-01,02:50:00,30.8700,30.8800,30.8600,30.8700,73
2011-01-01,02:55:00,30.8650,30.8900,30.8600,30.8750,21
2011-01-01,03:00:00,30.8750,30.8750,30.8550,30.8700,50
2011-01-01,03:05:00,30.8650,30.8700,30.8550,30.8550,13
2011-01-01,03:10:00,30.8600,30.8650,30.8550,30.8550,40
2011-01-01,03:15:00,30.8550,30.9000,30.8500,30.9000,30
2011-01-01,03:20:00,30.8800,30.9000,30.8800,30.8900,13
2011-01-01,03:25:00,30.8700,30.8700,30.8200,30.8200,59
2011-01-01,03:30:00,30.8200,30.8350,30.8150,30.8250,37
2011-01-01,03:35:00,30.8400,30.8500,30.8400,30.8500,9
2011-01-01,03:40:00,30.8550,30.8550,30.8400,30.8500,5
2011-01-01,03:45:00,30.8600,30.8600,30.8450,30.8450,8
2011-01-01,03:50:00,30.8550,30.8550,30.8200,30.8350,15
2011-01-01,03:55:00,30.8400,30.8500,30.8400,30.8500,10
2011-01-01,04:00:00,30.8550,30.8600,30.8300,30.8300,27
2011-01-01,04:05:00,30.8450,30.8750,30.8450,30.8700,26
2011-01-01,04:10:00,30.8700,30.8700,30.8550,30.8650,14
2011-01-01,04:15:00,30.8650,30.8700,30.8600,30.8600,6
2011-01-01,04:20:00,30.8550,30.8700,30.8550,30.8550,3
2011-01-01,04:25:00,30.8500,30.8600,30.8450,30.8550,13
2011-01-01,04:30:00,30.8600,30.8700,30.8450,30.8450,24
2011-01-01,04:40:00,30.8600,30.8950,30.8600,30.8900,29
2011-01-01,04:45:00,30.8800,30.8850,30.8650,30.8800,15
2011-01-01,04:50:00,30.8750,30.8900,30.8600,30.8850,30
2011-01-01,04:55:00,30.8850,30.9000,30.8850,30.8850,34
2011-01-01,05:00:00,30.8950,30.9150,30.8800,30.9100,34
2011-01-01,05:05:00,30.9100,30.9200,30.9100,30.9100,17
2011-01-01,05:10:00,30.9200,30.9300,30.9200,30.9300,29
2011-01-03,07:00:00,30.9300,30.9300,30.8850,30.9000,179
2011-01-03,07:05:00,30.8900,30.9100,30.8700,30.9050,102
2011-01-03,07:10:00,30.9000,30.9100,30.8950,30.8950,38
2011-01-03,07:15:00,30.8900,30.9050,30.8900,30.9000,16
2011-01-03,07:20:00,30.9000,30.9700,30.8950,30.9000,180
2011-01-03,07:25:00,30.8950,30.9100,30.8900,30.9100,31
2011-01-03,07:30:00,30.9100,30.9100,30.8950,30.8950,10
2011-01-03,07:35:00,30.8900,30.8900,30.8500,30.8750,71
2011-01-03,07:40:00,30.8600,30.9150,30.8600,30.9000,62
2011-01-03,07:45:00,30.9100,30.9100,30.8800,30.8850,12
2011-01-03,07:50:00,30.8850,30.8900,30.8800,30.8800,22
2011-01-03,07:55:00,30.8750,30.8750,30.8150,30.8250,156
2011-01-03,08:00:00,30.8200,30.8250,30.6200,30.7450,325
2011-01-03,08:05:00,30.7600,30.7750,30.7500,30.7550,30
2011-01-03,08:10:00,30.7500,30.7500,30.6800,30.7450,192
2011-01-03,08:15:00,30.7400,30.7450,30.7050,30.7400,41
2011-01-03,08:20:00,30.7400,30.7650,30.7250,30.7300,65
2011-01-03,08:25:00,30.7300,30.8000,30.7300,30.8000,108
2011-01-03,08:30:00,30.8000,30.8100,30.7600,30.7600,31
2011-01-03,08:35:00,30.7850,30.7950,30.7800,30.7900,22
2011-01-03,08:40:00,30.7850,30.7850,30.7650,30.7700,32
2011-01-03,08:45:00,30.7650,30.7900,30.7650,30.7900,41
2011-01-03,08:50:00,30.7900,30.7900,30.7700,30.7800,12
2011-01-03,08:55:00,30.7700,30.7900,30.7700,30.7850,25
2011-01-03,09:00:00,30.7800,30.7900,30.7800,30.7900,10
2011-01-03,09:05:00,30.7850,30.8200,30.7850,30.8000,40
2011-01-03,09:10:00,30.7950,30.8000,30.7800,30.7800,26
2011-01-03,09:15:00,30.7850,30.8000,30.7850,30.7900,25
2011-01-03,09:20:00,30.7900,30.8250,30.7900,30.8250,19
2011-01-03,09:25:00,30.8100,30.8200,30.8000,30.8000,31
2011-01-03,09:30:00,30.7950,30.7950,30.7800,30.7850,7
2011-01-03,09:35:00,30.7900,30.8350,30.7900,30.8050,39
2011-01-03,09:40:00,30.8200,30.8200,30.8150,30.8150,4
2011-01-03,09:45:00,30.8100,30.8200,30.7950,30.8200,18
2011-01-03,09:50:00,30.8000,30.8150,30.8000,30.8150,2
2011-01-03,09:55:00,30.8150,30.8150,30.8000,30.8000,6
2011-01-03,10:00:00,30.8100,30.8150,30.8100,30.8150,17
2011-01-03,10:05:00,30.8250,30.8300,30.8250,30.8300,13
2011-01-03,10:10:00,30.8250,30.8300,30.8150,30.8200,20
2011-01-03,10:15:00,30.8150,30.8200,30.8150,30.8150,12
2011-01-03,10:20:00,30.8150,30.8150,30.8100,30.8100,9
2011-01-03,10:25:00,30.8050,30.8050,30.7800,30.7950,23
2011-01-03,10:30:00,30.8000,30.8150,30.7900,30.8150,16
2011-01-03,10:35:00,30.8150,30.8150,30.8000,30.8000,19
2011-01-03,10:40:00,30.8000,30.8000,30.7700,30.7750,35
2011-01-03,10:45:00,30.7900,30.8000,30.7850,30.8000,16
2011-01-03,10:50:00,30.7900,30.8000,30.7850,30.7850,9
2011-01-03,10:55:00,30.7850,30.8000,30.7850,30.8000,14
2011-01-03,11:00:00,30.8000,30.8000,30.7850,30.7900,16
2011-01-03,11:05:00,30.7950,30.8350,30.7950,30.8150,27
2011-01-03,11:10:00,30.8000,30.8200,30.7850,30.8000,27
2011-01-03,11:15:00,30.8050,30.8200,30.8050,30.8200,5
2011-01-03,11:20:00,30.8100,30.8200,30.8100,30.8150,13
2011-01-03,11:25:00,30.8250,30.8250,30.8100,30.8100,6
2011-01-03,11:30:00,30.8250,30.8300,30.8250,30.8300,2
2011-01-03,11:35:00,30.8250,30.8250,30.8150,30.8150,9
2011-01-03,11:40:00,30.8250,30.8300,30.8200,30.8300,13
2011-01-03,11:45:00,30.8250,30.8450,30.8200,30.8400,67
2011-01-03,11:50:00,30.8450,30.8450,30.8200,30.8300,20
2011-01-03,11:55:00,30.8300,30.8300,30.8150,30.8200,14
2011-01-03,12:00:00,30.8150,30.8200,30.8100,30.8200,13
2011-01-03,12:05:00,30.8250,30.8350,30.8250,30.8300,35
2011-01-03,12:10:00,30.8250,30.8450,30.8250,30.8450,30
2011-01-03,12:15:00,30.8450,30.8500,30.8200,30.8200,19
2011-01-03,12:20:00,30.8200,30.8200,30.7800,30.7950,63
2011-01-03,12:25:00,30.8000,30.8350,30.7850,30.8350,26
2011-01-03,12:30:00,30.8350,30.9500,30.8350,30.9500,196
2011-01-03,12:35:00,30.9500,30.9500,30.9250,30.9300,84
2011-01-03,12:40:00,30.9400,30.9450,30.9350,30.9400,43
2011-01-03,12:45:00,30.9350,30.9450,30.9350,30.9350,18
2011-01-03,12:50:00,30.9400,30.9400,30.9000,30.9100,67
2011-01-03,12:55:00,30.9100,30.9100,30.8750,30.9100,71
2011-01-03,13:00:00,30.9200,30.9200,30.8900,30.8900,15
2011-01-03,13:05:00,30.9050,30.9250,30.9050,30.9250,23
2011-01-03,13:10:00,30.9200,30.9300,30.9200,30.9300,42
2011-01-03,13:15:00,30.9300,30.9300,30.9150,30.9150,13
2011-01-03,13:20:00,30.9150,30.9200,30.9150,30.9200,18
2011-01-03,13:25:00,30.9250,30.9450,30.9250,30.9450,24
2011-01-03,13:30:00,30.9400,30.9450,30.9250,30.9250,17
2011-01-03,13:35:00,30.9300,30.9300,30.9150,30.9300,16
2011-01-03,13:40:00,30.9350,30.9350,30.9300,30.9350,20
2011-01-03,13:45:00,30.9350,30.9550,30.9350,30.9550,32
2011-01-03,13:50:00,30.9500,30.9750,30.9500,30.9600,68
2011-01-03,13:55:00,30.9600,30.9700,30.9450,30.9700,30
2011-01-03,14:00:00,30.9700,31.0400,30.9700,31.0300,295
2011-01-03,14:05:00,31.0200,31.0200,30.9950,31.0050,150
2011-01-03,14:10:00,31.0000,31.0250,31.0000,31.0000,65
2011-01-03,14:15:00,30.9950,31.0200,30.9850,31.0000,80
2011-01-03,14:20:00,31.0100,31.0300,31.0050,31.0300,60
2011-01-03,14:25:00,31.0300,31.0600,31.0150,31.0400,169
2011-01-03,14:30:00,31.0450,31.0700,31.0350,31.0650,108
2011-01-03,14:35:00,31.0600,31.0600,31.0300,31.0300,57
2011-01-03,14:40:00,31.0350,31.0350,31.0300,31.0350,15
2011-01-03,14:45:00,31.0350,31.0500,31.0350,31.0500,19
2011-01-03,14:50:00,31.0300,31.0300,30.9900,30.9950,68
2011-01-03,14:55:00,30.9900,31.0100,30.9900,31.0100,85
2011-01-03,15:00:00,31.0050,31.0200,30.9900,30.9900,45
2011-01-03,15:05:00,30.9850,30.9950,30.9800,30.9900,32
2011-01-03,15:10:00,30.9900,31.0100,30.9900,31.0000,10
2011-01-03,15:15:00,31.0100,31.0200,30.9950,31.0200,29
2011-01-03,15:20:00,31.0100,31.0150,31.0000,31.0000,16
2011-01-03,15:25:00,31.0000,31.0050,30.9750,30.9750,22
2011-01-03,15:30:00,30.9950,31.0000,30.9900,31.0000,28
2011-01-03,15:35:00,30.9900,30.9900,30.9550,30.9550,75
2011-01-03,15:40:00,30.9600,30.9850,30.9550,30.9650,39
2011-01-03,15:45:00,30.9650,30.9650,30.9350,30.9650,68
2011-01-03,15:50:00,30.9650,30.9750,30.9550,30.9700,69
2011-01-03,15:55:00,30.9700,30.9750,30.9700,30.9750,7
2011-01-03,16:00:00,30.9750,30.9800,30.9700,30.9800,35
2011-01-03,16:05:00,30.9750,30.9850,30.9650,30.9700,30
2011-01-03,16:10:00,30.9700,30.9800,30.9650,30.9750,26
2011-01-03,16:15:00,30.9800,30.9800,30.9750,30.9800,68
2011-01-03,16:20:00,30.9750,30.9800,30.9600,30.9750,45
2011-01-03,16:25:00,30.9750,30.9850,30.9750,30.9800,37
2011-01-03,16:30:00,30.9900,30.9900,30.9650,30.9650,29
2011-01-03,16:35:00,30.9700,30.9800,30.9700,30.9800,58
2011-01-03,16:40:00,30.9800,30.9850,30.9700,30.9750,39
2011-01-03,16:45:00,30.9750,30.9850,30.9700,30.9800,56
2011-01-03,16:50:00,30.9850,30.9850,30.9750,30.9750,14
2011-01-03,16:55:00,30.9700,31.0000,30.9700,31.0000,42
2011-01-03,17:00:00,30.9950,31.0150,30.9950,31.0000,56
2011-01-03,17:05:00,31.0100,31.0350,31.0000,31.0350,49
2011-01-03,17:10:00,31.0250,31.0350,31.0100,31.0250,53
2011-01-03,17:15:00,31.0250,31.0250,31.0150,31.0150,37
2011-01-03,17:20:00,31.0200,31.0250,31.0000,31.0000,24
2011-01-03,17:25:00,31.0000,31.0200,31.0000,31.0200,59
2011-01-03,17:30:00,31.0200,31.0300,31.0150,31.0200,36
2011-01-03,17:35:00,31.0250,31.0250,31.0150,31.0200,24
2011-01-03,17:40:00,31.0200,31.0250,31.0100,31.0150,65
2011-01-03,17:45:00,31.0100,31.0150,31.0000,31.0050,24
2011-01-03,17:50:00,31.0000,31.0150,30.9900,31.0000,82
2011-01-03,17:55:00,31.0150,31.0200,31.0000,31.0000,7
2011-01-03,18:00:00,31.0100,31.0200,31.0050,31.0200,36
2011-01-03,18:05:00,31.0100,31.0200,31.0100,31.0150,6
2011-01-03,18:10:00,31.0200,31.0200,31.0050,31.0050,8
2011-01-03,18:15:00,31.0150,31.0250,31.0050,31.0200,13
2011-01-03,18:20:00,31.0250,31.0400,31.0100,31.0250,40
2011-01-03,18:25:00,31.0250,31.0300,31.0200,31.0200,11
2011-01-03,18:30:00,31.0150,31.1200,31.0100,31.0950,217
2011-01-03,18:35:00,31.1000,31.1250,31.0900,31.1250,50
2011-01-03,18:40:00,31.1200,31.1550,31.0900,31.1400,219
2011-01-03,18:45:00,31.1450,31.1600,31.1200,31.1250,88
2011-01-03,18:50:00,31.1300,31.1450,31.1250,31.1300,56
2011-01-03,18:55:00,31.1250,31.1400,31.1150,31.1300,27
2011-01-03,19:00:00,31.1200,31.1400,31.1150,31.1200,89
2011-01-03,19:05:00,31.1200,31.1300,31.1200,31.1250,14
2011-01-03,19:10:00,31.1250,31.1700,31.1250,31.1650,48
2011-01-03,19:15:00,31.1600,31.1650,31.1300,31.1350,42
2011-01-03,19:20:00,31.1350,31.1450,31.1250,31.1450,45
2011-01-03,19:25:00,31.1400,31.1600,31.1400,31.1450,11
2011-01-03,19:30:00,31.1450,31.1450,31.1000,31.1100,46
2011-01-03,19:35:00,31.1050,31.1200,31.0850,31.1200,50
2011-01-03,19:40:00,31.1250,31.1450,31.1150,31.1400,28
2011-01-03,19:45:00,31.1450,31.1450,31.1300,31.1400,16
2011-01-03,19:50:00,31.1350,31.1600,31.1350,31.1450,36
2011-01-03,19:55:00,31.1500,31.1600,31.1450,31.1450,17
2011-01-03,20:00:00,31.1400,31.1600,31.1350,31.1400,85
2011-01-03,20:05:00,31.1400,31.1400,31.1150,31.1200,56
2011-01-03,20:10:00,31.1150,31.1300,31.1100,31.1300,39
2011-01-03,20:15:00,31.1200,31.1500,31.1200,31.1400,23
2011-01-03,20:20:00,31.1400,31.1550,31.1400,31.1550,46
2011-01-03,20:25:00,31.1500,31.2100,31.1450,31.2050,199
2011-01-03,20:30:00,31.2050,31.2450,31.1700,31.1750,237
2011-01-03,20:35:00,31.1750,31.2400,31.1450,31.2150,363
2011-01-03,20:40:00,31.2150,31.2350,31.1900,31.1950,75
2011-01-03,20:45:00,31.2000,31.2350,31.1900,31.2000,129
2011-01-03,20:50:00,31.2000,31.2400,31.1950,31.2100,106
2011-01-03,20:55:00,31.2100,31.2300,31.2000,31.2050,39
2011-01-03,21:00:00,31.2050,31.2150,31.2000,31.2150,35
2011-01-03,21:05:00,31.2100,31.2400,31.2000,31.2300,140
2011-01-03,21:10:00,31.2200,31.2200,31.1450,31.1650,196
2011-01-03,21:15:00,31.1700,31.2750,31.1600,31.2550,442
2011-01-03,21:20:00,31.2500,31.2500,31.1750,31.1850,455
2011-01-03,21:25:00,31.1850,31.1900,30.9450,30.9550,1342
2011-01-03,21:30:00,30.9600,31.0450,30.9550,30.9850,630
2011-01-03,21:35:00,30.9850,31.0350,30.9750,31.0300,274
2011-01-03,21:40:00,31.0250,31.0600,31.0200,31.0300,349
2011-01-03,21:45:00,31.0350,31.0400,31.0050,31.0250,275
2011-01-03,21:50:00,31.0300,31.0600,30.9800,30.9850,263
2011-01-03,21:55:00,30.9850,30.9850,30.8550,30.9750,955
2011-01-03,22:00:00,30.9800,30.9950,30.9300,30.9400,329
2011-01-03,22:05:00,30.9450,30.9750,30.9150,30.9400,271
2011-01-03,22:10:00,30.9450,30.9500,30.9000,30.9150,344
2011-01-03,22:15:00,30.9200,30.9300,30.8850,30.9250,327
2011-01-03,22:20:00,30.9200,30.9850,30.9150,30.9750,456
2011-01-03,22:25:00,30.9700,31.0100,30.9350,31.0000,339
2011-01-03,22:30:00,31.0100,31.0250,30.9550,30.9650,520
2011-01-03,22:35:00,30.9650,31.0200,30.9400,31.0000,354
2011-01-03,22:40:00,30.9900,31.0950,30.9900,31.0850,589
2011-01-03,22:45:00,31.0750,31.1100,31.0450,31.0500,505
2011-01-03,22:50:00,31.0600,31.1100,31.0350,31.1100,564
2011-01-03,22:55:00,31.1050,31.1700,31.0800,31.0850,825
2011-01-03,23:00:00,31.0950,31.1100,31.0100,31.0500,590
2011-01-03,23:05:00,31.0500,31.0900,31.0250,31.0300,430
2011-01-03,23:10:00,31.0400,31.1300,31.0350,31.0850,305
2011-01-03,23:15:00,31.0950,31.1150,31.0750,31.0850,208
2011-01-03,23:20:00,31.0850,31.0900,31.0300,31.0550,293
2011-01-03,23:25:00,31.0500,31.1000,30.9800,30.9850,462
2011-01-03,23:30:00,30.9900,31.0400,30.9250,30.9300,642
2011-01-03,23:35:00,30.9300,30.9600,30.8700,30.8700,901
2011-01-03,23:40:00,30.8750,30.9550,30.8750,30.8950,711
2011-01-03,23:45:00,30.8950,30.9350,30.8800,30.9100,470
2011-01-03,23:50:00,30.9150,30.9650,30.8950,30.9350,349
2011-01-03,23:55:00,30.9300,31.0200,30.9300,30.9900,472
2011-01-04,00:00:00,30.9950,31.0100,30.9700,30.9850,233
2011-01-04,00:05:00,30.9850,31.0550,30.9700,31.0450,333
2011-01-04,00:10:00,31.0450,31.0450,30.9900,31.0050,229
2011-01-04,00:15:00,30.9950,31.0700,30.9900,31.0500,327
2011-01-04,00:20:00,31.0500,31.0900,31.0400,31.0800,329
2011-01-04,00:25:00,31.0800,31.0800,31.0350,31.0500,216
2011-01-04,00:30:00,31.0600,31.0800,31.0050,31.0100,320
2011-01-04,00:35:00,31.0050,31.0550,31.0050,31.0350,139
2011-01-04,00:40:00,31.0300,31.0350,30.9550,31.0050,350
2011-01-04,00:45:00,31.0100,31.0150,30.9400,30.9550,244
2011-01-04,00:50:00,30.9650,30.9950,30.9600,30.9850,118
2011-01-04,00:55:00,30.9800,31.0000,30.9400,30.9800,269
2011-01-04,01:00:00,30.9800,31.0250,30.9500,31.0150,229
2011-01-04,01:05:00,31.0100,31.0600,31.0050,31.0350,214
2011-01-04,01:10:00,31.0400,31.0600,31.0150,31.0250,138
2011-01-04,01:15:00,31.0300,31.0400,31.0150,31.0400,74
2011-01-04,01:20:00,31.0350,31.0800,31.0350,31.0650,112
2011-01-04,01:25:00,31.0600,31.0650,31.0000,31.0100,148
2011-01-04,01:30:00,31.0100,31.0350,31.0050,31.0100,98
2011-01-04,01:35:00,31.0000,31.0450,30.9950,31.0300,70
2011-01-04,01:40:00,31.0400,31.0500,31.0250,31.0500,101
2011-01-04,01:45:00,31.0550,31.0550,31.0300,31.0550,113
2011-01-04,01:50:00,31.0550,31.0800,31.0550,31.0650,181
2011-01-04,01:55:00,31.0600,31.0600,31.0300,31.0350,120
2011-01-04,02:00:00,31.0400,31.0700,31.0400,31.0700,98
2011-01-04,02:05:00,31.0750,31.1250,31.0650,31.1150,299
2011-01-04,02:10:00,31.1150,31.1400,31.1000,31.1100,294
2011-01-04,02:15:00,31.1050,31.1450,31.0950,31.1200,211
2011-01-04,02:20:00,31.1200,31.1500,31.1100,31.1100,408
2011-01-04,02:25:00,31.1100,31.1200,31.0800,31.1050,245
2011-01-04,02:30:00,31.1000,31.1050,31.0400,31.0550,230
2011-01-04,02:35:00,31.0500,31.1250,31.0450,31.0650,109
2011-01-04,02:40:00,31.0650,31.0700,31.0250,31.0650,190
2011-01-04,02:45:00,31.0700,31.0700,31.0300,31.0450,48
2011-01-04,02:50:00,31.0350,31.0750,31.0350,31.0650,68
2011-01-04,02:55:00,31.0700,31.0700,31.0250,31.0300,50
2011-01-04,03:00:00,31.0300,31.0350,31.0100,31.0300,124
2011-01-04,03:05:00,31.0350,31.0350,30.9400,30.9400,286
2011-01-04,03:10:00,30.9400,30.9400,30.7150,30.7700,1729
2011-01-04,03:15:00,30.7600,30.7850,30.6600,30.7700,650
2011-01-04,03:20:00,30.7700,30.8200,30.7500,30.7800,236
2011-01-04,03:25:00,30.7750,30.7950,30.6900,30.7500,291
2011-01-04,03:30:00,30.7450,30.8200,30.7450,30.7800,210
2011-01-04,03:35:00,30.7700,30.7900,30.7350,30.7350,115
2011-01-04,03:40:00,30.7400,30.8100,30.7000,30.7900,209
2011-01-04,03:45:00,30.7850,30.8050,30.7750,30.8050,59
2011-01-04,03:50:00,30.8050,30.8050,30.7800,30.7900,42
2011-01-04,03:55:00,30.7800,30.7900,30.7300,30.7300,113
2011-01-04,04:00:00,30.7300,30.7600,30.7250,30.7300,181
2011-01-04,04:05:00,30.7250,30.7250,30.5600,30.6250,945
2011-01-04,04:10:00,30.6400,30.6450,30.5750,30.6050,159
2011-01-04,04:15:00,30.6100,30.6400,30.5550,30.6000,295
2011-01-04,04:20:00,30.6000,30.6100,30.5000,30.5550,494
2011-01-04,04:25:00,30.5550,30.6350,30.5500,30.6300,223
2011-01-04,04:30:00,30.6300,30.7100,30.6300,30.6850,263
2011-01-04,04:35:00,30.6850,30.6850,30.6450,30.6650,90
2011-01-04,04:40:00,30.6600,30.6700,30.6250,30.6250,99
2011-01-04,04:45:00,30.6300,30.6750,30.6300,30.6750,119
2011-01-04,04:50:00,30.6700,30.7750,30.6650,30.6850,281
2011-01-04,04:55:00,30.6800,30.7100,30.6500,30.7050,94
2011-01-04,05:00:00,30.6900,30.7000,30.6700,30.6950,25
2011-01-04,05:05:00,30.6900,30.7100,30.6900,30.7000,25
2011-01-04,05:10:00,30.6900,30.7000,30.6850,30.6900,19
2011-01-04,05:15:00,30.6900,30.7100,30.6900,30.6950,14
2011-01-04,05:20:00,30.7000,30.7250,30.7000,30.7200,20
2011-01-04,05:25:00,30.7200,30.7200,30.7050,30.7050,10
2011-01-04,05:30:00,30.7050,30.7100,30.7000,30.7100,11
2011-01-04,05:35:00,30.7100,30.7100,30.6950,30.6950,6
2011-01-04,05:40:00,30.7050,30.7100,30.7050,30.7100,4
2011-01-04,05:45:00,30.7100,30.7100,30.7100,30.7100,2
2011-01-04,05:50:00,30.7100,30.7100,30.7000,30.7100,12
2011-01-04,05:55:00,30.7100,30.7300,30.7050,30.7300,19
2011-01-04,06:00:00,30.7300,30.7450,30.7200,30.7200,18
2011-01-04,06:05:00,30.7200,30.7250,30.7200,30.7200,6
2011-01-04,06:10:00,30.7250,30.7250,30.6800,30.6800,35
2011-01-04,07:00:00,30.7400,30.7650,30.7200,30.7500,58
2011-01-04,07:05:00,30.7500,30.7850,30.7450,30.7750,73
2011-01-04,07:10:00,30.7550,30.7600,30.7200,30.7250,50
2011-01-04,07:15:00,30.7250,30.7350,30.6950,30.6950,28
2011-01-04,07:20:00,30.7050,30.7750,30.7050,30.7750,34
2011-01-04,07:25:00,30.7650,30.7650,30.7550,30.7550,11
2011-01-04,07:30:00,30.7550,30.7550,30.7300,30.7300,22
2011-01-04,07:35:00,30.7250,30.7500,30.7200,30.7500,14
2011-01-04,07:40:00,30.7500,30.7700,30.7500,30.7650,9
2011-01-04,07:45:00,30.7600,30.7600,30.7400,30.7400,12
2011-01-04,07:50:00,30.7600,30.7650,30.7500,30.7500,22
2011-01-04,07:55:00,30.7550,30.7550,30.7300,30.7400,26
2011-01-04,08:00:00,30.7400,30.7700,30.7400,30.7700,41
2011-01-04,08:05:00,30.7700,30.8000,30.7700,30.8000,52
2011-01-04,08:10:00,30.7950,30.8000,30.7950,30.7950,8
2011-01-04,08:15:00,30.7900,30.8000,30.7200,30.7200,105
2011-01-04,08:20:00,30.7200,30.7250,30.6850,30.7050,64
2011-01-04,08:25:00,30.7050,30.7250,30.7050,30.7250,15
2011-01-04,08:30:00,30.7250,30.7350,30.7250,30.7350,7
2011-01-04,08:35:00,30.7350,30.7450,30.7200,30.7300,41
2011-01-04,08:40:00,30.7350,30.7350,30.6650,30.6950,143
2011-01-04,08:45:00,30.6850,30.7250,30.6800,30.6900,29
2011-01-04,08:50:00,30.6800,30.6900,30.6800,30.6800,16
2011-01-04,08:55:00,30.6900,30.7150,30.6800,30.7150,21
2011-01-04,09:00:00,30.7000,30.7200,30.6800,30.6800,41
2011-01-04,09:05:00,30.6850,30.7000,30.6600,30.6600,35
2011-01-04,09:10:00,30.6600,30.6700,30.6550,30.6650,33
2011-01-04,09:15:00,30.6550,30.6550,30.6100,30.6200,79
2011-01-04,09:20:00,30.6300,30.6450,30.6250,30.6350,43
2011-01-04,09:25:00,30.6350,30.6700,30.6300,30.6700,27
2011-01-04,09:30:00,30.6600,30.6800,30.6600,30.6800,40
2011-01-04,09:35:00,30.6700,30.6800,30.6450,30.6450,45
2011-01-04,09:40:00,30.6350,30.6600,30.6350,30.6550,17
2011-01-04,09:45:00,30.6550,30.6700,30.6500,30.6700,6
2011-01-04,09:50:00,30.6600,30.6800,30.6600,30.6600,12
2011-01-04,09:55:00,30.6600,30.6800,30.6600,30.6750,25
2011-01-04,10:00:00,30.6700,30.6750,30.6600,30.6600,11
2011-01-04,10:05:00,30.6650,30.6650,30.6400,30.6400,12
2011-01-04,10:10:00,30.6400,30.6450,30.6300,30.6300,29
2011-01-04,10:15:00,30.6400,30.6450,30.6050,30.6400,54
2011-01-04,10:20:00,30.6400,30.6850,30.6400,30.6750,38
2011-01-04,10:25:00,30.6700,30.7250,30.6700,30.7150,88
2011-01-04,10:30:00,30.7200,30.7250,30.6950,30.7000,24
2011-01-04,10:35:00,30.6950,30.6950,30.6800,30.6950,7
2011-01-04,10:40:00,30.7000,30.7200,30.7000,30.7100,22
2011-01-04,10:45:00,30.7000,30.7150,30.6950,30.7000,18
2011-01-04,10:50:00,30.7150,30.7350,30.7150,30.7350,72
2011-01-04,10:55:00,30.7350,30.7500,30.7250,30.7250,32
2011-01-04,11:00:00,30.7350,30.7550,30.7350,30.7450,18
2011-01-04,11:05:00,30.7500,30.7550,30.7450,30.7550,18
2011-01-04,11:10:00,30.7500,30.7600,30.7500,30.7600,13
2011-01-04,11:15:00,30.7550,30.7650,30.7550,30.7600,16
2011-01-04,11:20:00,30.7500,30.7600,30.7400,30.7400,22
2011-01-04,11:25:00,30.7400,30.7700,30.7400,30.7600,24
2011-01-04,11:30:00,30.7650,30.7900,30.7500,30.7850,43
2011-01-04,11:35:00,30.7900,30.7950,30.7800,30.7950,13
2011-01-04,11:40:00,30.7950,30.8000,30.7800,30.7850,17
2011-01-04,11:45:00,30.7850,30.8000,30.7800,30.7850,16
2011-01-04,11:50:00,30.7950,30.8000,30.7900,30.7900,11
2011-01-04,11:55:00,30.7900,30.7900,30.7850,30.7900,12
2011-01-04,12:00:00,30.7850,30.7900,30.7650,30.7650,51
2011-01-04,12:05:00,30.7700,30.7900,30.7700,30.7800,12
2011-01-04,12:10:00,30.7750,30.7900,30.7700,30.7850,24
2011-01-04,12:15:00,30.7750,30.7800,30.7700,30.7800,12
2011-01-04,12:20:00,30.7800,30.7950,30.7800,30.7900,27
2011-01-04,12:25:00,30.7900,30.8300,30.7900,30.8050,129
2011-01-04,12:30:00,30.8000,30.8800,30.8000,30.8700,226
2011-01-04,12:35:00,30.8700,30.8700,30.8300,30.8600,88
2011-01-04,12:40:00,30.8600,30.8850,30.8600,30.8700,36
2011-01-04,12:45:00,30.8600,30.8750,30.8450,30.8450,21
2011-01-04,12:50:00,30.8650,30.8650,30.8300,30.8300,39
2011-01-04,12:55:00,30.8300,30.8500,30.8250,30.8400,23
2011-01-04,13:00:00,30.8450,30.8750,30.8450,30.8700,60
2011-01-04,13:05:00,30.8800,30.8800,30.8700,30.8750,43
2011-01-04,13:10:00,30.8750,30.8750,30.8450,30.8500,41
2011-01-04,13:15:00,30.8500,30.8600,30.8500,30.8600,22
2011-01-04,13:20:00,30.8650,30.8750,30.8650,30.8700,20
2011-01-04,13:25:00,30.8600,30.8700,30.8550,30.8650,12
2011-01-04,13:30:00,30.8650,30.8700,30.8550,30.8600,13
2011-01-04,13:35:00,30.8550,30.8550,30.8200,30.8250,62
2011-01-04,13:40:00,30.8300,30.8350,30.8300,30.8350,22
2011-01-04,13:45:00,30.8400,30.8500,30.8400,30.8400,46
2011-01-04,13:50:00,30.8500,30.8500,30.8450,30.8450,11
2011-01-04,13:55:00,30.8500,30.8500,30.8250,30.8300,11
2011-01-04,14:00:00,30.8450,30.8450,30.8100,30.8150,19
2011-01-04,14:05:00,30.8150,30.8150,30.7850,30.7900,55
2011-01-04,14:10:00,30.7900,30.7900,30.7850,30.7900,6
2011-01-04,14:15:00,30.7850,30.7850,30.7650,30.7850,61
2011-01-04,14:20:00,30.7850,30.8200,30.7850,30.7850,79
2011-01-04,14:25:00,30.7850,30.7850,30.7600,30.7650,49
2011-01-04,14:30:00,30.7800,30.7900,30.7750,30.7850,29
2011-01-04,14:35:00,30.7800,30.7850,30.7450,30.7450,39
2011-01-04,14:40:00,30.7450,30.7600,30.7350,30.7600,56
2011-01-04,14:45:00,30.7700,30.7700,30.7500,30.7700,62
2011-01-04,14:50:00,30.7750,30.7850,30.7700,30.7800,20
2011-01-04,14:55:00,30.7800,30.7900,30.7700,30.7750,19
2011-01-04,15:00:00,30.7700,30.7750,30.7600,30.7650,24
2011-01-04,15:05:00,30.7650,30.7650,30.7400,30.7400,28
2011-01-04,15:10:00,30.7550,30.7700,30.7500,30.7700,16
2011-01-04,15:15:00,30.7650,30.7700,30.7650,30.7700,18
2011-01-04,15:20:00,30.7600,30.7650,30.7500,30.7600,36
2011-01-04,15:25:00,30.7700,30.7750,30.7600,30.7750,25
2011-01-04,15:30:00,30.7700,30.8100,30.7700,30.8100,108
2011-01-04,15:35:00,30.8000,30.8300,30.7900,30.8200,70
2011-01-04,15:40:00,30.8100,30.8100,30.8100,30.8100,3
2011-01-04,15:45:00,30.8100,30.8300,30.7850,30.8050,64
2011-01-04,15:50:00,30.8100,30.8200,30.8000,30.8000,12
2011-01-04,15:55:00,30.8000,30.8150,30.7900,30.7900,12
2011-01-04,16:00:00,30.7850,30.7950,30.7000,30.7050,157
2011-01-04,16:05:00,30.7000,30.7350,30.6950,30.6950,185
2011-01-04,16:10:00,30.6950,30.7000,30.6200,30.6450,360
2011-01-04,16:15:00,30.6500,30.6700,30.6300,30.6450,242
2011-01-04,16:20:00,30.6450,30.6450,30.6050,30.6400,221
2011-01-04,16:25:00,30.6250,30.6650,30.6200,30.6600,223
2011-01-04,16:30:00,30.6450,30.6700,30.6300,30.6500,58
2011-01-04,16:35:00,30.6400,30.6850,30.6350,30.6700,76
2011-01-04,16:40:00,30.6750,30.6950,30.6750,30.6850,84
2011-01-04,16:45:00,30.6850,30.6850,30.6350,30.6850,112
2011-01-04,16:50:00,30.6850,30.6850,30.6500,30.6700,50
2011-01-04,16:55:00,30.6700,30.6700,30.6500,30.6500,30
2011-01-04,17:00:00,30.6650,30.6850,30.6400,30.6400,90
2011-01-04,17:05:00,30.6350,30.6700,30.6350,30.6700,46
2011-01-04,17:10:00,30.6600,30.7000,30.6600,30.6950,79
2011-01-04,17:15:00,30.6950,30.7100,30.6500,30.6600,152
2011-01-04,17:20:00,30.6700,30.6700,30.6200,30.6650,202
2011-01-04,17:25:00,30.6700,30.6700,30.6500,30.6700,135
2011-01-04,17:30:00,30.6600,30.7000,30.6600,30.6850,92
2011-01-04,17:35:00,30.6800,30.6800,30.6450,30.6600,173
2011-01-04,17:40:00,30.6650,30.7100,30.6550,30.6950,118
2011-01-04,17:45:00,30.7000,30.7100,30.6800,30.6800,36
2011-01-04,17:50:00,30.7000,30.7150,30.6850,30.7000,107
2011-01-04,17:55:00,30.6950,30.7550,30.6500,30.6750,257
2011-01-04,18:00:00,30.6750,30.7000,30.6500,30.6950,129
2011-01-04,18:05:00,30.6950,30.7000,30.6800,30.6900,141
2011-01-04,18:10:00,30.6950,30.6950,30.6700,30.6850,53
2011-01-04,18:15:00,30.6800,30.7150,30.6750,30.7150,98
2011-01-04,18:20:00,30.7150,30.7150,30.6800,30.6850,26
2011-01-04,18:25:00,30.6950,30.6950,30.6450,30.6600,65
2011-01-04,18:30:00,30.6550,30.6800,30.6350,30.6800,135
2011-01-04,18:35:00,30.6850,30.6850,30.6650,30.6650,22
2011-01-04,18:40:00,30.6700,30.7150,30.6700,30.7050,100
2011-01-04,18:45:00,30.7100,30.7700,30.7000,30.7650,245
2011-01-04,18:50:00,30.7650,30.7800,30.7500,30.7500,91
2011-01-04,18:55:00,30.7450,30.7800,30.7450,30.7550,82
2011-01-04,19:00:00,30.7650,30.7950,30.7600,30.7850,179
2011-01-04,19:05:00,30.7800,30.8100,30.7700,30.7900,135
2011-01-04,19:10:00,30.7700,30.8000,30.7650,30.7650,61
2011-01-04,19:15:00,30.7700,30.7800,30.7600,30.7750,23
2011-01-04,19:20:00,30.7850,30.7850,30.7650,30.7700,38
2011-01-04,19:25:00,30.7700,30.7700,30.7400,30.7550,76
2011-01-04,19:30:00,30.7550,30.7550,30.6850,30.6900,116
2011-01-04,19:35:00,30.7000,30.7100,30.6850,30.6850,79
2011-01-04,19:40:00,30.6800,30.6850,30.6500,30.6700,114
2011-01-04,19:45:00,30.6650,30.6800,30.6600,30.6700,61
2011-01-04,19:50:00,30.6650,30.6800,30.6650,30.6800,50
2011-01-04,19:55:00,30.6850,30.7150,30.6750,30.6950,103
2011-01-04,20:00:00,30.6950,30.7050,30.6800,30.6900,112
2011-01-04,20:05:00,30.6900,30.7050,30.6800,30.7050,81
2011-01-04,20:10:00,30.7050,30.7500,30.7000,30.7200,133
2011-01-04,20:15:00,30.7200,30.7300,30.7000,30.7300,51
2011-01-04,20:20:00,30.7300,30.7400,30.7150,30.7400,54
2011-01-04,20:25:00,30.7450,30.7500,30.7300,30.7350,49
2011-01-04,20:30:00,30.7450,30.7500,30.7300,30.7450,42
2011-01-04,20:35:00,30.7500,30.7550,30.7350,30.7500,55
2011-01-04,20:40:00,30.7550,30.7700,30.7400,30.7650,80
2011-01-04,20:45:00,30.7650,30.7650,30.7300,30.7300,103
2011-01-04,20:50:00,30.7300,30.7350,30.7050,30.7300,72
2011-01-04,20:55:00,30.7400,30.7650,30.7250,30.7450,102
2011-01-04,21:00:00,30.7450,30.7650,30.7200,30.7400,81
2011-01-04,21:05:00,30.7400,30.7650,30.7350,30.7550,224
2011-01-04,21:10:00,30.7500,30.7950,30.7500,30.7900,211
2011-01-04,21:15:00,30.7900,30.8000,30.7700,30.7750,172
2011-01-04,21:20:00,30.7750,30.7750,30.4100,30.4950,2810
2011-01-04,21:25:00,30.4950,30.5000,30.3850,30.4350,1597
2011-01-04,21:30:00,30.4300,30.4750,30.3850,30.4600,1033
2011-01-04,21:35:00,30.4550,30.5100,30.4500,30.4650,681
2011-01-04,21:40:00,30.4600,30.4750,30.1250,30.1600,3005
2011-01-04,21:45:00,30.1550,30.2250,30.1150,30.2100,1451
2011-01-04,21:50:00,30.2100,30.2300,30.1650,30.2250,550
2011-01-04,21:55:00,30.2200,30.2550,30.2050,30.2450,604
2011-01-04,22:00:00,30.2450,30.2700,30.2150,30.2600,552
2011-01-04,22:05:00,30.2550,30.2900,30.2300,30.2900,401
2011-01-04,22:10:00,30.2900,30.3700,30.2900,30.3150,970
2011-01-04,22:15:00,30.3200,30.3300,30.2850,30.3250,534
2011-01-04,22:20:00,30.3250,30.3650,30.3200,30.3500,280
2011-01-04,22:25:00,30.3500,30.3650,30.3100,30.3250,451
2011-01-04,22:30:00,30.3300,30.3550,30.2950,30.3050,528
2011-01-04,22:35:00,30.3000,30.3300,30.2650,30.2750,755
2011-01-04,22:40:00,30.2800,30.2900,30.1400,30.2000,2369
2011-01-04,22:45:00,30.2000,30.2350,30.0600,30.1450,1786
2011-01-04,22:50:00,30.1400,30.1500,30.0300,30.0650,1960
2011-01-04,22:55:00,30.0650,30.1100,30.0250,30.0350,1028
2011-01-04,23:00:00,30.0250,30.1000,30.0050,30.0800,1185
2011-01-04,23:05:00,30.0750,30.1200,30.0600,30.1200,921
2011-01-04,23:10:00,30.1150,30.1250,30.0500,30.0950,701
2011-01-04,23:15:00,30.0900,30.1050,30.0350,30.0750,524
2011-01-04,23:20:00,30.0750,30.1400,30.0750,30.1100,573
2011-01-04,23:25:00,30.1150,30.1200,30.0350,30.1050,670
2011-01-04,23:30:00,30.1050,30.1150,29.9050,29.9450,2033
2011-01-04,23:35:00,29.9450,29.9550,29.8250,29.8600,1816
2011-01-04,23:40:00,29.8650,29.8700,29.7700,29.8400,1471
2011-01-04,23:45:00,29.8450,29.9050,29.8150,29.9050,822
2011-01-04,23:50:00,29.9100,29.9200,29.8500,29.8650,792
2011-01-04,23:55:00,29.8700,29.9400,29.8700,29.9150,738
2011-01-05,00:00:00,29.9100,29.9400,29.8700,29.9000,425
2011-01-05,00:05:00,29.9000,29.9300,29.8550,29.9250,634
2011-01-05,00:10:00,29.9250,29.9400,29.8900,29.9150,477
2011-01-05,00:15:00,29.9150,29.9550,29.8700,29.9450,660
2011-01-05,00:20:00,29.9400,29.9900,29.9350,29.9700,439
2011-01-05,00:25:00,29.9700,29.9700,29.9300,29.9600,358
2011-01-05,00:30:00,29.9600,29.9800,29.9250,29.9550,407
2011-01-05,00:35:00,29.9600,29.9700,29.9250,29.9350,237
2011-01-05,00:40:00,29.9300,29.9550,29.9100,29.9150,245
2011-01-05,00:45:00,29.9200,29.9250,29.9000,29.9000,196
2011-01-05,00:50:00,29.9000,29.9600,29.8900,29.9550,235
2011-01-05,00:55:00,29.9450,29.9500,29.9200,29.9300,283
2011-01-05,01:00:00,29.9300,29.9700,29.9250,29.9350,348
2011-01-05,01:05:00,29.9300,29.9300,29.8650,29.8650,386
2011-01-05,01:10:00,29.8650,29.9150,29.8300,29.9150,631
2011-01-05,01:15:00,29.9150,29.9300,29.8750,29.8900,398
2011-01-05,01:20:00,29.8900,29.8950,29.7350,29.8100,910
2011-01-05,01:25:00,29.8000,29.8150,29.7300,29.7450,499
2011-01-05,01:30:00,29.7400,29.7450,29.5250,29.5500,2857
2011-01-05,01:35:00,29.5450,29.6000,29.5300,29.5650,1346
2011-01-05,01:40:00,29.5700,29.5700,29.4900,29.5500,1755
2011-01-05,01:45:00,29.5550,29.5800,29.5100,29.5300,703
2011-01-05,01:50:00,29.5300,29.5450,29.3250,29.4450,2956
2011-01-05,01:55:00,29.4450,29.4850,29.4250,29.4550,677
2011-01-05,02:00:00,29.4600,29.6300,29.4550,29.5900,1216
2011-01-05,02:05:00,29.5850,29.6350,29.5700,29.5900,574
2011-01-05,02:10:00,29.5900,29.6200,29.5750,29.5850,532
2011-01-05,02:15:00,29.5800,29.6100,29.5650,29.5650,708
2011-01-05,02:20:00,29.5650,29.5950,29.4700,29.5000,1395
2011-01-05,02:25:00,29.5000,29.6350,29.5000,29.5700,717
2011-01-05,02:30:00,29.5750,29.6050,29.5600,29.5850,296
2011-01-05,02:35:00,29.5900,29.6100,29.5800,29.6000,106
2011-01-05,02:40:00,29.5900,29.6000,29.5350,29.5550,230
2011-01-05,02:45:00,29.5500,29.5700,29.5400,29.5400,96
2011-01-05,02:50:00,29.5450,29.5550,29.5080,29.5400,115
2011-01-05,02:55:00,29.5400,29.5700,29.5250,29.5650,143
2011-01-05,03:00:00,29.5650,29.5650,29.4850,29.5200,238
2011-01-05,03:05:00,29.5100,29.5900,29.5050,29.5700,324
2011-01-05,03:10:00,29.5800,29.5900,29.5050,29.5750,289
2011-01-05,03:15:00,29.5850,29.6600,29.5550,29.6400,326
2011-01-05,03:20:00,29.6300,29.6600,29.6050,29.6400,196
2011-01-05,03:25:00,29.6500,29.7550,29.6500,29.7450,486
2011-01-05,03:30:00,29.7400,29.7950,29.7250,29.7750,222
2011-01-05,03:35:00,29.7900,29.8250,29.7450,29.7450,242
2011-01-05,03:40:00,29.7450,29.8500,29.7400,29.7700,262
2011-01-05,03:45:00,29.7700,29.7950,29.7550,29.7750,143
2011-01-05,03:50:00,29.7800,29.8650,29.7750,29.8300,384
2011-01-05,03:55:00,29.8300,29.8450,29.7850,29.7900,191
2011-01-05,04:00:00,29.7900,29.8250,29.7900,29.8250,34
2011-01-05,04:05:00,29.8100,29.8100,29.7850,29.8100,63
2011-01-05,04:10:00,29.8050,29.8150,29.7900,29.7950,69
2011-01-05,04:15:00,29.8000,29.8000,29.7850,29.7950,35
2011-01-05,04:20:00,29.7900,29.8350,29.7850,29.8350,65
2011-01-05,04:25:00,29.8300,29.8500,29.8200,29.8500,51
2011-01-05,04:30:00,29.8450,29.8550,29.7500,29.7800,265
2011-01-05,04:35:00,29.7850,29.8150,29.7800,29.8100,55
2011-01-05,04:40:00,29.8150,29.8450,29.8000,29.8300,61
2011-01-05,04:45:00,29.8350,29.8450,29.8250,29.8450,85
2011-01-05,04:50:00,29.8400,29.8400,29.7950,29.8150,118
2011-01-05,04:55:00,29.8050,29.8250,29.7800,29.7800,70
2011-01-05,05:00:00,29.7850,29.8550,29.7750,29.8450,98
2011-01-05,05:05:00,29.8500,29.8550,29.8350,29.8400,34
2011-01-05,05:10:00,29.8450,29.8500,29.8050,29.8100,43
2011-01-05,05:15:00,29.8200,29.8500,29.8150,29.8400,35
2011-01-05,05:20:00,29.8450,29.8450,29.8400,29.8400,5
2011-01-05,05:25:00,29.8400,29.8450,29.8300,29.8450,14
2011-01-05,05:30:00,29.8400,29.8600,29.8400,29.8550,23
2011-01-05,05:35:00,29.8600,29.8650,29.8500,29.8650,14
2011-01-05,05:40:00,29.8550,29.8650,29.8450,29.8450,11
2011-01-05,05:45:00,29.8400,29.8400,29.8100,29.8200,21
2011-01-05,05:50:00,29.8400,29.8400,29.8000,29.8000,25
2011-01-05,05:55:00,29.8100,29.8100,29.7700,29.7750,63
2011-01-05,06:00:00,29.7850,29.8450,29.7750,29.8450,30
2011-01-05,06:05:00,29.8300,29.8300,29.8150,29.8200,10
2011-01-05,06:10:00,29.8200,29.8250,29.8100,29.8150,12
2011-01-05,07:00:00,29.8300,29.8650,29.8200,29.8300,52
2011-01-05,07:05:00,29.8300,29.8500,29.8250,29.8500,31
2011-01-05,07:10:00,29.8450,29.8900,29.8450,29.8800,37
2011-01-05,07:15:00,29.8800,29.8950,29.8700,29.8750,41
2011-01-05,07:20:00,29.8850,29.9000,29.8700,29.8900,97
2011-01-05,07:25:00,29.8800,29.8850,29.8600,29.8850,22
2011-01-05,07:30:00,29.8750,29.8750,29.8500,29.8650,9
2011-01-05,07:35:00,29.8650,29.8800,29.8550,29.8800,10
2011-01-05,07:40:00,29.8800,29.8900,29.8750,29.8850,9
2011-01-05,07:45:00,29.8650,29.8650,29.8350,29.8400,9
2011-01-05,07:50:00,29.8600,29.8600,29.8600,29.8600,2
2011-01-05,07:55:00,29.8600,29.9000,29.8600,29.8950,25
2011-01-05,08:00:00,29.9000,29.9050,29.8600,29.8800,38
2011-01-05,08:05:00,29.8500,29.8500,29.7950,29.8100,69
2011-01-05,08:10:00,29.8000,29.8100,29.8000,29.8050,28
2011-01-05,08:15:00,29.8100,29.8100,29.7700,29.7800,146
2011-01-05,08:20:00,29.7800,29.7850,29.7600,29.7750,119
2011-01-05,08:25:00,29.7800,29.8000,29.7650,29.7900,37
2011-01-05,08:30:00,29.8000,29.8000,29.7600,29.7700,72
2011-01-05,08:35:00,29.7700,29.7700,29.7600,29.7650,39
2011-01-05,08:40:00,29.7700,29.7850,29.7650,29.7700,35
2011-01-05,08:45:00,29.7700,29.7800,29.7600,29.7750,48
2011-01-05,08:50:00,29.7800,29.8100,29.7750,29.8000,80
2011-01-05,08:55:00,29.7950,29.8000,29.7900,29.7950,32
2011-01-05,09:00:00,29.7950,29.8000,29.7400,29.7400,120
2011-01-05,09:05:00,29.7350,29.7350,29.7100,29.7300,65
2011-01-05,09:10:00,29.7300,29.7500,29.7250,29.7300,39
2011-01-05,09:15:00,29.7300,29.7750,29.7300,29.7500,32
2011-01-05,09:20:00,29.7400,29.7500,29.7200,29.7500,59
2011-01-05,09:25:00,29.7600,29.7950,29.7600,29.7850,127
2011-01-05,09:30:00,29.7900,29.7900,29.7300,29.7400,43
2011-01-05,09:35:00,29.7350,29.7500,29.7300,29.7300,19
2011-01-05,09:40:00,29.7300,29.7500,29.6500,29.6850,233
2011-01-05,09:45:00,29.6650,29.6800,29.6300,29.6650,133
2011-01-05,09:50:00,29.6500,29.6600,29.6300,29.6400,68
2011-01-05,09:55:00,29.6400,29.6500,29.6150,29.6200,115
2011-01-05,10:00:00,29.6200,29.6200,29.5400,29.6050,215
2011-01-05,10:05:00,29.5950,29.6150,29.5650,29.5950,58
2011-01-05,10:10:00,29.5950,29.6100,29.5550,29.6100,62
2011-01-05,10:15:00,29.6150,29.6400,29.6100,29.6400,75
2011-01-05,10:20:00,29.6400,29.6700,29.6400,29.6550,161
2011-01-05,10:25:00,29.6600,29.6850,29.6550,29.6650,82
2011-01-05,10:30:00,29.6550,29.6700,29.6100,29.6400,75
2011-01-05,10:35:00,29.6500,29.6500,29.6100,29.6100,12
2011-01-05,10:40:00,29.6150,29.6300,29.6100,29.6300,37
2011-01-05,10:45:00,29.6400,29.6500,29.6150,29.6350,63
2011-01-05,10:50:00,29.6350,29.6500,29.6250,29.6400,29
2011-01-05,10:55:00,29.6350,29.6400,29.6150,29.6150,33
2011-01-05,11:00:00,29.6100,29.6250,29.6050,29.6250,27
2011-01-05,11:05:00,29.6250,29.6450,29.6250,29.6400,22
2011-01-05,11:10:00,29.6450,29.6550,29.6350,29.6550,20
2011-01-05,11:15:00,29.6550,29.6700,29.6400,29.6700,33
2011-01-05,11:20:00,29.6550,29.6800,29.6550,29.6750,40
2011-01-05,11:25:00,29.6800,29.7000,29.6700,29.6700,88
2011-01-05,11:30:00,29.6800,29.7000,29.6800,29.6950,8
2011-01-05,11:35:00,29.6950,29.6950,29.6850,29.6850,4
2011-01-05,11:40:00,29.6900,29.7000,29.6650,29.6950,47
2011-01-05,11:45:00,29.6750,29.6750,29.6650,29.6700,21
2011-01-05,11:50:00,29.6600,29.6800,29.6600,29.6600,79
2011-01-05,11:55:00,29.6600,29.6850,29.6600,29.6850,30
2011-01-05,12:00:00,29.6850,29.7000,29.6850,29.7000,20
2011-01-05,12:05:00,29.6950,29.6950,29.6800,29.6850,7
2011-01-05,12:10:00,29.6800,29.7000,29.6750,29.7000,29
2011-01-05,12:15:00,29.6950,29.7300,29.6950,29.7200,55
2011-01-05,12:20:00,29.7200,29.7550,29.7200,29.7400,95
2011-01-05,12:25:00,29.7400,29.7400,29.7200,29.7250,43
2011-01-05,12:30:00,29.7250,29.7250,29.6500,29.6700,156
2011-01-05,12:35:00,29.6700,29.6750,29.6100,29.6150,127
2011-01-05,12:40:00,29.6100,29.6650,29.6100,29.6500,106
2011-01-05,12:45:00,29.6500,29.6750,29.6400,29.6700,38
2011-01-05,12:50:00,29.6600,29.7100,29.6600,29.7050,123
2011-01-05,12:55:00,29.7050,29.7150,29.6750,29.6750,38
2011-01-05,13:00:00,29.6750,29.6900,29.6700,29.6900,34
2011-01-05,13:05:00,29.6850,29.7200,29.6850,29.7100,37
2011-01-05,13:10:00,29.7200,29.7200,29.7050,29.7150,40
2011-01-05,13:15:00,29.7100,29.7100,29.7000,29.7050,17
2011-01-05,13:20:00,29.7100,29.7200,29.7050,29.7050,47
2011-01-05,13:25:00,29.7050,29.7050,29.6750,29.6750,37
2011-01-05,13:30:00,29.6750,29.6800,29.6550,29.6600,24
2011-01-05,13:35:00,29.6550,29.6700,29.6350,29.6700,50
2011-01-05,13:40:00,29.6700,29.6700,29.6550,29.6700,36
2011-01-05,13:45:00,29.6650,29.7100,29.6650,29.7000,46
2011-01-05,13:50:00,29.7000,29.7000,29.6600,29.6800,49
2011-01-05,13:55:00,29.6900,29.6900,29.6700,29.6850,26
2011-01-05,14:00:00,29.6900,29.6900,29.6800,29.6800,7
2011-01-05,14:05:00,29.6800,29.6850,29.6800,29.6850,10
2011-01-05,14:10:00,29.6850,29.7000,29.6850,29.6950,12
2011-01-05,14:15:00,29.6900,29.7100,29.6900,29.6900,54
2011-01-05,14:20:00,29.7000,29.7000,29.6900,29.7000,34
2011-01-05,14:25:00,29.6950,29.7000,29.6900,29.6900,49
2011-01-05,14:30:00,29.6900,29.6900,29.6800,29.6850,25
2011-01-05,14:35:00,29.6850,29.7000,29.6800,29.7000,13
2011-01-05,14:40:00,29.6950,29.6950,29.6800,29.6850,33
2011-01-05,14:45:00,29.6900,29.6900,29.6650,29.6700,20
2011-01-05,14:50:00,29.6750,29.6900,29.6700,29.6900,9
2011-01-05,14:55:00,29.6750,29.6850,29.6700,29.6750,15
2011-01-05,15:00:00,29.6800,29.6850,29.6500,29.6500,34
2011-01-05,15:05:00,29.6500,29.6600,29.6150,29.6250,41
2011-01-05,15:10:00,29.6200,29.6250,29.6100,29.6200,65
2011-01-05,15:15:00,29.6200,29.6350,29.6050,29.6050,82
2011-01-05,15:20:00,29.6100,29.6100,29.5150,29.5650,211
2011-01-05,15:25:00,29.5600,29.5950,29.5600,29.5800,110
2011-01-05,15:30:00,29.5750,29.6250,29.5750,29.5950,156
2011-01-05,15:35:00,29.5950,29.6150,29.5950,29.6100,53
2011-01-05,15:40:00,29.6150,29.6400,29.6150,29.6350,28
2011-01-05,15:45:00,29.6400,29.6500,29.6350,29.6500,39
2011-01-05,15:50:00,29.6500,29.6600,29.6350,29.6550,66
2011-01-05,15:55:00,29.6600,29.6700,29.6300,29.6300,59
2011-01-05,16:00:00,29.6400,29.6450,29.6100,29.6200,66
2011-01-05,16:05:00,29.6200,29.6650,29.6150,29.6200,134
2011-01-05,16:10:00,29.6250,29.6500,29.6050,29.6050,70
2011-01-05,16:15:00,29.6000,29.6250,29.6000,29.6050,63
2011-01-05,16:20:00,29.6050,29.6200,29.6000,29.6150,45
2011-01-05,16:25:00,29.6250,29.6450,29.6200,29.6400,48
2011-01-05,16:30:00,29.6300,29.6450,29.6200,29.6250,62
2011-01-05,16:35:00,29.6250,29.6300,29.5850,29.5950,163
2011-01-05,16:40:00,29.5900,29.5950,29.5500,29.5500,100
2011-01-05,16:45:00,29.5500,29.5800,29.5300,29.5400,276
2011-01-05,16:50:00,29.5400,29.5550,29.5200,29.5250,123
2011-01-05,16:55:00,29.5250,29.5350,29.5100,29.5100,168
2011-01-05,17:00:00,29.5100,29.5550,29.5100,29.5500,93
2011-01-05,17:05:00,29.5550,29.5600,29.5400,29.5400,31
2011-01-05,17:10:00,29.5400,29.5400,29.5250,29.5350,52
2011-01-05,17:15:00,29.5300,29.5450,29.5250,29.5400,93
2011-01-05,17:20:00,29.5450,29.6100,29.5450,29.5800,236
2011-01-05,17:25:00,29.5800,29.5950,29.5750,29.5850,67
2011-01-05,17:30:00,29.5900,29.5900,29.5550,29.5700,54
2011-01-05,17:35:00,29.5700,29.6500,29.5700,29.6150,203
2011-01-05,17:40:00,29.6200,29.6250,29.5900,29.6100,70
2011-01-05,17:45:00,29.6200,29.6350,29.6050,29.6200,52
2011-01-05,17:50:00,29.6150,29.6450,29.6050,29.6300,88
2011-01-05,17:55:00,29.6300,29.6950,29.6300,29.6750,141
2011-01-05,18:00:00,29.6750,29.6750,29.6450,29.6550,106
2011-01-05,18:05:00,29.6500,29.6550,29.6050,29.6200,95
2011-01-05,18:10:00,29.6150,29.6200,29.5850,29.5950,104
2011-01-05,18:15:00,29.5950,29.6050,29.5800,29.5900,120
2011-01-05,18:20:00,29.5900,29.5900,29.5650,29.5700,159
2011-01-05,18:25:00,29.5700,29.5700,29.4950,29.5250,357
2011-01-05,18:30:00,29.5200,29.5600,29.5050,29.5250,150
2011-01-05,18:35:00,29.5250,29.5400,29.4800,29.4800,143
2011-01-05,18:40:00,29.4800,29.4950,29.4200,29.4950,358
2011-01-05,18:45:00,29.4800,29.4800,29.4450,29.4550,200
2011-01-05,18:50:00,29.4400,29.4500,29.3250,29.3400,859
2011-01-05,18:55:00,29.3500,29.3550,29.2750,29.3450,671
2011-01-05,19:00:00,29.3450,29.3850,29.2700,29.3700,401
2011-01-05,19:05:00,29.3550,29.3700,29.3250,29.3700,112
2011-01-05,19:10:00,29.3650,29.3650,29.2550,29.3000,547
2011-01-05,19:15:00,29.3250,29.3300,29.2950,29.3050,207
2011-01-05,19:20:00,29.3100,29.3250,29.2950,29.2950,114
2011-01-05,19:25:00,29.2950,29.3150,29.2750,29.3150,172
2011-01-05,19:30:00,29.3050,29.3350,29.3000,29.3250,84
2011-01-05,19:35:00,29.3250,29.3400,29.3100,29.3400,138
2011-01-05,19:40:00,29.3400,29.3500,29.3250,29.3350,93
2011-01-05,19:45:00,29.3250,29.3250,29.2350,29.2950,252
2011-01-05,19:50:00,29.2900,29.3100,29.2450,29.2900,115
2011-01-05,19:55:00,29.3000,29.3350,29.2500,29.2700,151
2011-01-05,20:00:00,29.2750,29.3400,29.2300,29.3200,370
2011-01-05,20:05:00,29.3100,29.3200,29.2750,29.3000,163
2011-01-05,20:10:00,29.2950,29.4550,29.2950,29.4200,560
2011-01-05,20:15:00,29.4200,29.4900,29.4100,29.4500,329
2011-01-05,20:20:00,29.4450,29.4450,29.3950,29.4100,183
2011-01-05,20:25:00,29.4200,29.4200,29.3150,29.3450,264
2011-01-05,20:30:00,29.3450,29.4050,29.3350,29.3650,134
2011-01-05,20:35:00,29.3600,29.3850,29.3400,29.3750,51
2011-01-05,20:40:00,29.3750,29.3800,29.3150,29.3150,53
2011-01-05,20:45:00,29.3250,29.3500,29.2900,29.3300,255
2011-01-05,20:50:00,29.3200,29.3200,29.1550,29.1900,1108
2011-01-05,20:55:00,29.1850,29.2350,29.1400,29.2350,624
2011-01-05,21:00:00,29.2400,29.3600,29.2150,29.3200,564
2011-01-05,21:05:00,29.3150,29.3350,29.2550,29.2600,227
2011-01-05,21:10:00,29.2700,29.3150,29.2550,29.2750,227
2011-01-05,21:15:00,29.2800,29.2800,29.1400,29.2350,1311
2011-01-05,21:20:00,29.2400,29.3800,29.2050,29.2750,1033
2011-01-05,21:25:00,29.2750,29.3400,29.2200,29.2250,1021
2011-01-05,21:30:00,29.2250,29.3400,29.2200,29.3250,513
2011-01-05,21:35:00,29.3200,29.3350,29.2650,29.3100,682
2011-01-05,21:40:00,29.3200,29.3350,29.2800,29.2800,372
2011-01-05,21:45:00,29.2850,29.3000,29.2350,29.2900,536
2011-01-05,21:50:00,29.2900,29.3800,29.2750,29.3450,521
2011-01-05,21:55:00,29.3350,29.3750,29.3350,29.3650,270
2011-01-05,22:00:00,29.3650,29.4550,29.3300,29.3450,990
2011-01-05,22:05:00,29.3350,29.3350,29.2500,29.2900,571
2011-01-05,22:10:00,29.2900,29.3000,29.2600,29.2900,432
2011-01-05,22:15:00,29.2950,29.3250,29.1600,29.2150,2150
2011-01-05,22:20:00,29.2150,29.2700,29.1900,29.2550,740
2011-01-05,22:25:00,29.2600,29.2700,29.1100,29.1800,1152
2011-01-05,22:30:00,29.1800,29.2000,28.8850,28.9450,4176
2011-01-05,22:35:00,28.9400,28.9550,28.6000,28.6950,4568
2011-01-05,22:40:00,28.7000,28.7800,28.5800,28.7400,2893
2011-01-05,22:45:00,28.7350,28.8100,28.7150,28.7900,1576
2011-01-05,22:50:00,28.7900,28.8300,28.7700,28.8050,961
2011-01-05,22:55:00,28.8100,28.8100,28.7200,28.7500,837
2011-01-05,23:00:00,28.7500,28.8750,28.6750,28.8500,1144
2011-01-05,23:05:00,28.8500,28.9700,28.8150,28.9350,1600
2011-01-05,23:10:00,28.9300,28.9650,28.8850,28.9200,981
2011-01-05,23:15:00,28.9150,28.9600,28.8950,28.9450,679
2011-01-05,23:20:00,28.9400,28.9500,28.8950,28.9050,879
2011-01-05,23:25:00,28.9050,28.9600,28.8950,28.9200,590
2011-01-05,23:30:00,28.9200,28.9450,28.8950,28.9150,468
2011-01-05,23:35:00,28.9150,28.9900,28.9050,28.9600,1052
2011-01-05,23:40:00,28.9600,29.0100,28.9550,28.9550,798
2011-01-05,23:45:00,28.9650,29.0350,28.9600,28.9650,707
2011-01-05,23:50:00,28.9700,28.9800,28.9300,28.9400,668
2011-01-05,23:55:00,28.9450,28.9550,28.9100,28.9300,727
2011-01-06,00:00:00,28.9250,28.9750,28.9200,28.9600,418
2011-01-06,00:05:00,28.9650,29.0150,28.9350,29.0150,288
2011-01-06,00:10:00,29.0150,29.0300,28.9900,29.0000,530
2011-01-06,00:15:00,29.0050,29.0800,29.0050,29.0750,947
2011-01-06,00:20:00,29.0800,29.1550,29.0700,29.1150,1002
2011-01-06,00:25:00,29.1200,29.1850,29.0900,29.1600,719
2011-01-06,00:30:00,29.1550,29.2250,29.1400,29.1950,717
2011-01-06,00:35:00,29.2000,29.2550,29.1950,29.2100,750
2011-01-06,00:40:00,29.2150,29.2400,29.1150,29.1400,646
2011-01-06,00:45:00,29.1350,29.1850,29.1250,29.1700,305
2011-01-06,00:50:00,29.1650,29.1850,29.1500,29.1600,280
2011-01-06,00:55:00,29.1600,29.1600,29.0250,29.0700,754
2011-01-06,01:00:00,29.0750,29.1200,29.0650,29.1000,201
2011-01-06,01:05:00,29.1000,29.1300,29.0950,29.1100,158
2011-01-06,01:10:00,29.1150,29.1700,29.1150,29.1350,182
2011-01-06,01:15:00,29.1400,29.2050,29.1350,29.1850,315
2011-01-06,01:20:00,29.1850,29.2500,29.1700,29.2400,378
2011-01-06,01:25:00,29.2450,29.3100,29.2450,29.3100,555
2011-01-06,01:30:00,29.3100,29.4000,29.3100,29.3300,958
2011-01-06,01:35:00,29.3400,29.3450,29.2850,29.3450,374
2011-01-06,01:40:00,29.3450,29.3900,29.3250,29.3800,412
2011-01-06,01:45:00,29.3800,29.4450,29.3600,29.3650,769
2011-01-06,01:50:00,29.3600,29.4050,29.3400,29.3800,314
2011-01-06,01:55:00,29.3850,29.4300,29.2950,29.3200,496
2011-01-06,02:00:00,29.3150,29.3200,29.2550,29.2650,448
2011-01-06,02:05:00,29.2600,29.2750,29.2350,29.2600,297
2011-01-06,02:10:00,29.2600,29.2800,29.2150,29.2650,392
2011-01-06,02:15:00,29.2650,29.2700,29.2250,29.2400,238
2011-01-06,02:20:00,29.2400,29.2400,29.1850,29.2050,726
2011-01-06,02:25:00,29.2100,29.2550,29.1750,29.2150,377
2011-01-06,02:30:00,29.2150,29.2250,29.1750,29.1950,148
2011-01-06,02:35:00,29.1900,29.2550,29.1700,29.2450,167
2011-01-06,02:40:00,29.2400,29.2700,29.2250,29.2450,115
2011-01-06,02:45:00,29.2550,29.3450,29.2550,29.3100,190
2011-01-06,02:50:00,29.3050,29.3300,29.1980,29.2900,92
2011-01-06,02:55:00,29.2900,29.3050,29.2550,29.2750,97
2011-01-06,03:00:00,29.2750,29.2800,29.2500,29.2550,59
2011-01-06,03:05:00,29.2550,29.2800,29.2550,29.2650,25
2011-01-06,03:10:00,29.2600,29.2850,29.2550,29.2700,44
2011-01-06,03:15:00,29.2600,29.3500,29.2550,29.3250,107
2011-01-06,03:20:00,29.3150,29.3250,29.2850,29.2850,64
2011-01-06,03:25:00,29.2850,29.2850,29.2200,29.2250,145
2011-01-06,03:30:00,29.2250,29.2400,29.1850,29.2050,174
2011-01-06,03:35:00,29.2050,29.2100,29.1850,29.1950,37
2011-01-06,03:40:00,29.2000,29.2750,29.1950,29.2400,108
2011-01-06,03:45:00,29.2550,29.2650,29.2250,29.2550,66
2011-01-06,03:50:00,29.2500,29.3050,29.2500,29.2900,73
2011-01-06,03:55:00,29.2900,29.3150,29.2750,29.3050,41
2011-01-06,04:00:00,29.3050,29.3300,29.2950,29.3050,75
2011-01-06,04:05:00,29.3050,29.3800,29.2950,29.3700,143
2011-01-06,04:10:00,29.3600,29.3750,29.3050,29.3200,64
2011-01-06,04:15:00,29.3200,29.3400,29.3150,29.3400,63
2011-01-06,04:20:00,29.3400,29.3600,29.3100,29.3500,73
2011-01-06,04:25:00,29.3500,29.4000,29.3350,29.3550,91
2011-01-06,04:30:00,29.3550,29.4200,29.3450,29.3700,166
2011-01-06,04:35:00,29.3750,29.3800,29.3450,29.3600,59
2011-01-06,04:40:00,29.3650,29.3650,29.3400,29.3500,29
2011-01-06,04:45:00,29.3500,29.3650,29.3450,29.3450,28
2011-01-06,04:50:00,29.3450,29.3650,29.3450,29.3550,54
2011-01-06,04:55:00,29.3550,29.3600,29.3300,29.3300,96
2011-01-06,05:00:00,29.3300,29.3500,29.3050,29.3150,52
2011-01-06,05:05:00,29.3200,29.3350,29.2850,29.2900,76
2011-01-06,05:10:00,29.2800,29.3050,29.2700,29.2800,69
2011-01-06,05:15:00,29.2750,29.2900,29.2600,29.2800,24
2011-01-06,05:20:00,29.2750,29.2850,29.2700,29.2750,5
2011-01-06,05:25:00,29.2800,29.2950,29.2800,29.2950,18
2011-01-06,05:30:00,29.2800,29.2900,29.2750,29.2800,13
2011-01-06,05:35:00,29.2750,29.2750,29.2650,29.2650,18
2011-01-06,05:40:00,29.2650,29.2900,29.2650,29.2800,15
2011-01-06,05:45:00,29.2950,29.2950,29.2850,29.2900,4
2011-01-06,05:50:00,29.2900,29.3000,29.2900,29.3000,9
2011-01-06,05:55:00,29.3000,29.3000,29.2650,29.2750,13
2011-01-06,06:00:00,29.2750,29.2800,29.2400,29.2800,31
2011-01-06,06:05:00,29.2750,29.2800,29.2750,29.2800,5
2011-01-06,06:10:00,29.2850,29.2900,29.2600,29.2650,21
2011-01-06,07:00:00,29.3000,29.3400,29.2800,29.3400,69
2011-01-06,07:05:00,29.3300,29.3350,29.3200,29.3200,32
2011-01-06,07:10:00,29.3150,29.3400,29.3150,29.3350,23
2011-01-06,07:15:00,29.3350,29.3400,29.3200,29.3200,17
2011-01-06,07:20:00,29.3150,29.3150,29.2650,29.2650,43
2011-01-06,07:25:00,29.2650,29.2950,29.2600,29.2700,38
2011-01-06,07:30:00,29.2700,29.2700,29.2650,29.2650,5
2011-01-06,07:35:00,29.2850,29.3200,29.2850,29.3100,16
2011-01-06,07:40:00,29.3100,29.3250,29.2950,29.3200,18
2011-01-06,07:45:00,29.3250,29.3450,29.3250,29.3450,13
2011-01-06,07:50:00,29.3450,29.3450,29.3300,29.3300,4
2011-01-06,07:55:00,29.3300,29.3450,29.3250,29.3450,32
2011-01-06,08:00:00,29.3350,29.3700,29.3350,29.3600,50
2011-01-06,08:05:00,29.3600,29.3750,29.3600,29.3650,27
2011-01-06,08:10:00,29.3700,29.5800,29.3700,29.5100,457
2011-01-06,08:15:00,29.5100,29.5150,29.4850,29.5050,46
2011-01-06,08:20:00,29.5100,29.5600,29.5050,29.5500,182
2011-01-06,08:25:00,29.5450,29.6000,29.5400,29.5700,197
2011-01-06,08:30:00,29.5650,29.5800,29.5350,29.5500,103
2011-01-06,08:35:00,29.5400,29.5800,29.5100,29.5100,89
2011-01-06,08:40:00,29.5150,29.5200,29.5050,29.5200,28
2011-01-06,08:45:00,29.5150,29.5150,29.4900,29.5000,44
2011-01-06,08:50:00,29.5000,29.5000,29.4350,29.4350,80
2011-01-06,08:55:00,29.4400,29.4450,29.4050,29.4300,113
2011-01-06,09:00:00,29.4300,29.5200,29.4300,29.4700,113
2011-01-06,09:05:00,29.4800,29.4900,29.4600,29.4650,22
2011-01-06,09:10:00,29.4750,29.4800,29.4750,29.4800,6
2011-01-06,09:15:00,29.4900,29.4950,29.4700,29.4950,17
2011-01-06,09:20:00,29.4900,29.5050,29.4700,29.5050,24
2011-01-06,09:25:00,29.4900,29.4900,29.4400,29.4650,65
2011-01-06,09:30:00,29.4750,29.4850,29.4600,29.4800,20
2011-01-06,09:35:00,29.4700,29.4700,29.4500,29.4550,43
2011-01-06,09:40:00,29.4550,29.4550,29.4400,29.4500,23
2011-01-06,09:45:00,29.4500,29.4600,29.3950,29.4000,29
2011-01-06,09:50:00,29.4000,29.4300,29.3950,29.4150,36
2011-01-06,09:55:00,29.4150,29.4350,29.4000,29.4250,32
2011-01-06,10:00:00,29.4250,29.4250,29.4200,29.4200,7
2011-01-06,10:05:00,29.4100,29.4150,29.4050,29.4050,7
2011-01-06,10:10:00,29.4050,29.4050,29.3850,29.4050,56
2011-01-06,10:15:00,29.3950,29.4150,29.3950,29.4050,13
2011-01-06,10:20:00,29.4150,29.4200,29.4100,29.4200,16
2011-01-06,10:25:00,29.4200,29.4450,29.4000,29.4400,15
2011-01-06,10:30:00,29.4400,29.4400,29.4200,29.4400,19
2011-01-06,10:35:00,29.4450,29.4450,29.4200,29.4250,27
2011-01-06,10:40:00,29.4300,29.4300,29.4300,29.4300,14
2011-01-06,10:45:00,29.4300,29.4350,29.4000,29.4000,23
2011-01-06,10:50:00,29.4000,29.4000,29.3900,29.4000,17
2011-01-06,10:55:00,29.4000,29.4100,29.3700,29.3850,85
2011-01-06,11:00:00,29.3850,29.3950,29.3600,29.3650,27
2011-01-06,11:05:00,29.3900,29.4000,29.3900,29.4000,20
2011-01-06,11:10:00,29.3800,29.4250,29.3650,29.4050,110
2011-01-06,11:15:00,29.4000,29.4050,29.3800,29.3800,9
2011-01-06,11:20:00,29.4100,29.4150,29.3950,29.4150,9
2011-01-06,11:25:00,29.4200,29.4350,29.4100,29.4350,16
2011-01-06,11:30:00,29.4300,29.4650,29.4250,29.4300,97
2011-01-06,11:35:00,29.4550,29.4600,29.4500,29.4550,13
2011-01-06,11:40:00,29.4550,29.4600,29.4400,29.4400,36
2011-01-06,11:45:00,29.4350,29.4500,29.4350,29.4450,11
2011-01-06,11:50:00,29.4500,29.4600,29.4500,29.4500,10
2011-01-06,11:55:00,29.4400,29.4450,29.4400,29.4450,3
2011-01-06,12:00:00,29.4450,29.4450,29.4400,29.4400,19
2011-01-06,12:05:00,29.4400,29.4400,29.4150,29.4150,31
2011-01-06,12:10:00,29.4150,29.4200,29.4100,29.4200,8
2011-01-06,12:15:00,29.4200,29.4200,29.4150,29.4150,10
2011-01-06,12:20:00,29.4100,29.4150,29.4000,29.4100,22
2011-01-06,12:25:00,29.4100,29.4100,29.4000,29.4100,11
2011-01-06,12:30:00,29.4050,29.4100,29.3700,29.3750,131
2011-01-06,12:35:00,29.3750,29.3850,29.3650,29.3850,38
2011-01-06,12:40:00,29.3800,29.3850,29.3600,29.3600,40
2011-01-06,12:45:00,29.3650,29.3850,29.3600,29.3600,54
2011-01-06,12:50:00,29.3600,29.3650,29.3200,29.3250,57
2011-01-06,12:55:00,29.3250,29.3550,29.3250,29.3400,47
2011-01-06,13:00:00,29.3350,29.3650,29.3350,29.3550,46
2011-01-06,13:05:00,29.3500,29.3700,29.3450,29.3450,29
2011-01-06,13:10:00,29.3400,29.3500,29.3400,29.3500,15
2011-01-06,13:15:00,29.3500,29.3900,29.3500,29.3900,38
2011-01-06,13:20:00,29.3950,29.3950,29.3750,29.3900,26
2011-01-06,13:25:00,29.3900,29.3900,29.3800,29.3800,11
2011-01-06,13:30:00,29.3800,29.4100,29.3800,29.4100,65
2011-01-06,13:35:00,29.3900,29.4050,29.3900,29.3950,9
2011-01-06,13:40:00,29.3950,29.4100,29.3950,29.4000,18
2011-01-06,13:45:00,29.4050,29.4150,29.4050,29.4150,16
2011-01-06,13:50:00,29.4100,29.4250,29.4100,29.4250,49
2011-01-06,13:55:00,29.4200,29.4300,29.4150,29.4200,22
2011-01-06,14:00:00,29.4200,29.4250,29.4150,29.4250,13
2011-01-06,14:05:00,29.4200,29.4350,29.4150,29.4350,43
2011-01-06,14:10:00,29.4150,29.4150,29.3900,29.3900,30
2011-01-06,14:15:00,29.3900,29.3900,29.3800,29.3850,20
2011-01-06,14:20:00,29.3850,29.3900,29.3800,29.3800,18
2011-01-06,14:25:00,29.3850,29.3850,29.3600,29.3700,45
2011-01-06,14:30:00,29.3650,29.3800,29.3650,29.3800,28
2011-01-06,14:35:00,29.3750,29.4050,29.3700,29.4000,45
2011-01-06,14:40:00,29.4050,29.4100,29.3800,29.3800,40
2011-01-06,14:45:00,29.3800,29.3850,29.3500,29.3600,51
2011-01-06,14:50:00,29.3550,29.3700,29.3300,29.3300,55
2011-01-06,14:55:00,29.3300,29.3500,29.3300,29.3450,52
2011-01-06,15:00:00,29.3500,29.3550,29.3300,29.3400,49
2011-01-06,15:05:00,29.3350,29.3400,29.3300,29.3350,80
2011-01-06,15:10:00,29.3350,29.4000,29.3300,29.3900,81
2011-01-06,15:15:00,29.3850,29.4000,29.3800,29.3900,36
2011-01-06,15:20:00,29.3900,29.4300,29.3800,29.4300,108
2011-01-06,15:25:00,29.4300,29.4400,29.4150,29.4400,45
2011-01-06,15:30:00,29.4350,29.4350,29.4050,29.4100,42
2011-01-06,15:35:00,29.4200,29.4200,29.3900,29.4050,86
2011-01-06,15:40:00,29.4100,29.4150,29.3550,29.3650,136
2011-01-06,15:45:00,29.3700,29.3750,29.3350,29.3650,195
2011-01-06,15:50:00,29.3700,29.3750,29.3400,29.3600,98
2011-01-06,15:55:00,29.3650,29.3750,29.3450,29.3600,39
2011-01-06,16:00:00,29.3600,29.3800,29.3400,29.3450,62
2011-01-06,16:05:00,29.3500,29.3650,29.3300,29.3600,141
2011-01-06,16:10:00,29.3550,29.3700,29.3450,29.3600,63
2011-01-06,16:15:00,29.3600,29.3650,29.3350,29.3500,89
2011-01-06,16:20:00,29.3500,29.3600,29.3300,29.3550,142
2011-01-06,16:25:00,29.3500,29.3650,29.3450,29.3600,56
2011-01-06,16:30:00,29.3650,29.3700,29.3450,29.3500,134
2011-01-06,16:35:00,29.3550,29.3650,29.3450,29.3550,53
2011-01-06,16:40:00,29.3450,29.3500,29.3250,29.3250,243
2011-01-06,16:45:00,29.3350,29.3350,29.2950,29.3150,175
2011-01-06,16:50:00,29.3250,29.3550,29.3250,29.3350,66
2011-01-06,16:55:00,29.3300,29.3400,29.3250,29.3400,46
2011-01-06,17:00:00,29.3400,29.3400,29.3250,29.3250,8
2011-01-06,17:05:00,29.3300,29.3400,29.3300,29.3400,13
2011-01-06,17:10:00,29.3400,29.4000,29.3400,29.3700,139
2011-01-06,17:15:00,29.3800,29.4000,29.3750,29.3950,86
2011-01-06,17:20:00,29.3950,29.4250,29.3950,29.4250,75
2011-01-06,17:25:00,29.4300,29.4300,29.3850,29.4100,105
2011-01-06,17:30:00,29.4150,29.4350,29.4000,29.4200,53
2011-01-06,17:35:00,29.4100,29.4100,29.3850,29.3900,58
2011-01-06,17:40:00,29.3900,29.3900,29.3600,29.3600,51
2011-01-06,17:45:00,29.3700,29.3750,29.3600,29.3650,41
2011-01-06,17:50:00,29.3600,29.3800,29.3600,29.3800,10
2011-01-06,17:55:00,29.3850,29.3900,29.3750,29.3800,31
2011-01-06,18:00:00,29.3850,29.3900,29.3650,29.3650,26
2011-01-06,18:05:00,29.3700,29.4000,29.3650,29.3950,62
2011-01-06,18:10:00,29.3950,29.4150,29.3750,29.3750,80
2011-01-06,18:15:00,29.3850,29.3950,29.3600,29.3700,62
2011-01-06,18:20:00,29.3750,29.3800,29.3550,29.3550,57
2011-01-06,18:25:00,29.3500,29.3550,29.2500,29.2900,267
2011-01-06,18:30:00,29.2800,29.3400,29.2800,29.2950,125
2011-01-06,18:35:00,29.2950,29.2950,29.2000,29.2350,303
2011-01-06,18:40:00,29.2300,29.2600,29.1750,29.1900,261
2011-01-06,18:45:00,29.1900,29.2050,29.1400,29.1700,341
2011-01-06,18:50:00,29.1700,29.1850,29.1450,29.1700,184
2011-01-06,18:55:00,29.1700,29.1900,29.1500,29.1600,82
2011-01-06,19:00:00,29.1600,29.1700,29.1150,29.1550,295
2011-01-06,19:05:00,29.1450,29.2400,29.1400,29.2300,246
2011-01-06,19:10:00,29.2350,29.2400,29.2050,29.2150,72
2011-01-06,19:15:00,29.2100,29.2100,29.1900,29.2000,29
2011-01-06,19:20:00,29.1950,29.2250,29.1900,29.2100,67
2011-01-06,19:25:00,29.2150,29.2200,29.1700,29.1750,103
2011-01-06,19:30:00,29.1700,29.2000,29.1650,29.2000,26
2011-01-06,19:35:00,29.2050,29.2050,29.1650,29.1700,89
2011-01-06,19:40:00,29.1700,29.1800,29.1350,29.1500,103
2011-01-06,19:45:00,29.1600,29.1600,29.1250,29.1450,54
2011-01-06,19:50:00,29.1450,29.1600,29.1300,29.1450,66
2011-01-06,19:55:00,29.1450,29.1450,29.0850,29.1000,285
2011-01-06,20:00:00,29.0900,29.1200,29.0900,29.1100,151
2011-01-06,20:05:00,29.1100,29.1700,29.1050,29.1550,132
2011-01-06,20:10:00,29.1650,29.2150,29.1600,29.1800,182
2011-01-06,20:15:00,29.1750,29.1750,29.1000,29.1150,147
2011-01-06,20:20:00,29.1150,29.2100,29.1150,29.2050,161
2011-01-06,20:25:00,29.2050,29.2200,29.1850,29.1850,83
2011-01-06,20:30:00,29.1850,29.1900,29.1000,29.1050,213
2011-01-06,20:35:00,29.0950,29.1500,29.0900,29.1300,169
2011-01-06,20:40:00,29.1250,29.1950,29.1250,29.1350,145
2011-01-06,20:45:00,29.1200,29.1400,29.1050,29.1250,89
2011-01-06,20:50:00,29.1450,29.1450,29.0300,29.0550,353
2011-01-06,20:55:00,29.0450,29.0800,29.0250,29.0250,434
2011-01-06,21:00:00,29.0300,29.0650,29.0250,29.0250,378
2011-01-06,21:05:00,29.0250,29.0900,28.9550,29.0700,706
2011-01-06,21:10:00,29.0700,29.0900,29.0100,29.0250,263
2011-01-06,21:15:00,29.0300,29.0350,28.9300,28.9950,583
2011-01-06,21:20:00,28.9900,29.1300,28.9500,29.0700,671
2011-01-06,21:25:00,29.0700,29.1100,29.0500,29.1050,321
2011-01-06,21:30:00,29.1050,29.2750,29.0550,29.2300,1231
2011-01-06,21:35:00,29.2400,29.2500,29.1950,29.2400,694
2011-01-06,21:40:00,29.2400,29.3800,29.2300,29.2750,1092
2011-01-06,21:45:00,29.2750,29.3200,29.2500,29.2550,368
2011-01-06,21:50:00,29.2550,29.3000,29.2450,29.2950,344
2011-01-06,21:55:00,29.2900,29.3400,29.2900,29.3000,376
2011-01-06,22:00:00,29.3050,29.3250,29.2800,29.2900,305
2011-01-06,22:05:00,29.2850,29.3350,29.2750,29.3300,457
2011-01-06,22:10:00,29.3350,29.3500,29.2800,29.3000,248
2011-01-06,22:15:00,29.3000,29.4500,29.3000,29.4200,1190
2011-01-06,22:20:00,29.4250,29.4450,29.3750,29.4050,376
2011-01-06,22:25:00,29.4000,29.4100,29.3400,29.3450,490
2011-01-06,22:30:00,29.3400,29.3550,29.2250,29.2300,986
2011-01-06,22:35:00,29.2450,29.3050,29.1850,29.1950,1239
2011-01-06,22:40:00,29.1950,29.2050,29.0800,29.1500,1105
2011-01-06,22:45:00,29.1550,29.2650,29.1400,29.2400,836
2011-01-06,22:50:00,29.2400,29.2850,29.1950,29.2800,469
2011-01-06,22:55:00,29.2850,29.2950,29.1000,29.1000,959
2011-01-06,23:00:00,29.1000,29.1700,29.0250,29.0300,1157
2011-01-06,23:05:00,29.0350,29.0800,29.0000,29.0500,1213
2011-01-06,23:10:00,29.0400,29.1000,29.0100,29.0400,754
2011-01-06,23:15:00,29.0400,29.1300,29.0300,29.1150,535
2011-01-06,23:20:00,29.1150,29.1800,29.1050,29.1150,734
2011-01-06,23:25:00,29.1100,29.1800,28.9500,28.9900,1493
2011-01-06,23:30:00,28.9900,29.0550,28.9700,29.0350,776
2011-01-06,23:35:00,29.0200,29.1650,29.0200,29.1000,657
2011-01-06,23:40:00,29.0950,29.1200,29.0700,29.1050,300
2011-01-06,23:45:00,29.1200,29.1250,29.0600,29.0800,452
2011-01-06,23:50:00,29.0850,29.0850,28.8750,28.9450,1614
2011-01-06,23:55:00,28.9450,29.0800,28.9450,29.0600,814
2011-01-07,00:00:00,29.0550,29.0600,28.9650,28.9900,540
2011-01-07,00:05:00,28.9850,29.0400,28.8450,28.8700,1551
2011-01-07,00:10:00,28.8650,28.9700,28.8150,28.9550,1248
2011-01-07,00:15:00,28.9500,29.0000,28.9450,28.9800,481
2011-01-07,00:20:00,28.9900,29.0100,28.9450,28.9900,493
2011-01-07,00:25:00,28.9900,29.1650,28.9850,29.1400,1030
2011-01-07,00:30:00,29.1350,29.1700,29.1200,29.1550,559
2011-01-07,00:35:00,29.1550,29.2500,29.1400,29.1500,993
2011-01-07,00:40:00,29.1500,29.2600,29.1350,29.2300,584
2011-01-07,00:45:00,29.2350,29.3400,29.2000,29.2750,1052
2011-01-07,00:50:00,29.2800,29.3500,29.2700,29.3100,648
2011-01-07,00:55:00,29.3100,29.3350,29.2750,29.2750,412
2011-01-07,01:00:00,29.2700,29.2750,29.2250,29.2500,476
2011-01-07,01:05:00,29.2450,29.2500,29.1850,29.2250,444
2011-01-07,01:10:00,29.2250,29.2800,29.2100,29.2500,231
2011-01-07,01:15:00,29.2500,29.2700,29.2150,29.2250,175
2011-01-07,01:20:00,29.2300,29.2450,29.1800,29.2250,204
2011-01-07,01:25:00,29.2300,29.2650,29.2050,29.2650,211
2011-01-07,01:30:00,29.2650,29.2800,29.2450,29.2750,196
2011-01-07,01:35:00,29.2750,29.2750,29.2350,29.2650,111
2011-01-07,01:40:00,29.2600,29.3150,29.2450,29.3050,329
2011-01-07,01:45:00,29.3050,29.3050,29.2600,29.2900,240
2011-01-07,01:50:00,29.2950,29.3450,29.2800,29.3150,288
2011-01-07,01:55:00,29.3100,29.3300,29.2850,29.3000,143
2011-01-07,02:00:00,29.3000,29.3200,29.2300,29.2350,285
2011-01-07,02:05:00,29.2350,29.2550,29.1900,29.2100,339
2011-01-07,02:10:00,29.2200,29.2200,29.1550,29.1700,360
2011-01-07,02:15:00,29.1750,29.1950,29.1500,29.1600,302
2011-01-07,02:20:00,29.1650,29.1750,29.1050,29.1250,733
2011-01-07,02:25:00,29.1200,29.1650,29.1100,29.1550,368
2011-01-07,02:30:00,29.1600,29.1900,29.1550,29.1600,200
2011-01-07,02:35:00,29.1550,29.1750,29.1050,29.1550,277
2011-01-07,02:40:00,29.1550,29.2000,29.1350,29.1950,190
2011-01-07,02:45:00,29.2000,29.2050,29.1260,29.1850,116
2011-01-07,02:50:00,29.1950,29.2100,29.1850,29.2000,75
2011-01-07,02:55:00,29.2000,29.2200,29.1950,29.2100,84
2011-01-07,03:00:00,29.2100,29.2350,29.2100,29.2200,89
2011-01-07,03:05:00,29.2100,29.2200,29.1600,29.1750,81
2011-01-07,03:10:00,29.1800,29.1800,29.1350,29.1500,113
2011-01-07,03:15:00,29.1600,29.1900,29.1350,29.1900,80
2011-01-07,03:20:00,29.1850,29.1850,29.1500,29.1750,102
2011-01-07,03:25:00,29.1700,29.2000,29.1700,29.2000,39
2011-01-07,03:30:00,29.2050,29.2200,29.1500,29.1550,66
2011-01-07,03:35:00,29.1550,29.2050,29.1400,29.1900,77
2011-01-07,03:40:00,29.1800,29.1900,29.1550,29.1650,25
2011-01-07,03:45:00,29.1600,29.1700,29.1100,29.1150,101
2011-01-07,03:50:00,29.1100,29.1150,29.0850,29.0900,145
2011-01-07,03:55:00,29.0850,29.1250,29.0800,29.1000,94
2011-01-07,04:00:00,29.1000,29.1450,29.1000,29.1350,43
2011-01-07,04:05:00,29.1350,29.1500,29.1300,29.1450,57
2011-01-07,04:10:00,29.1500,29.1600,29.1200,29.1250,70
2011-01-07,04:15:00,29.1250,29.1500,29.1000,29.1000,106
2011-01-07,04:20:00,29.1050,29.1100,29.0900,29.0900,95
2011-01-07,04:25:00,29.0900,29.1050,29.0800,29.0900,74
2011-01-07,04:30:00,29.0900,29.1000,29.0550,29.1000,228
2011-01-07,04:35:00,29.1000,29.1450,29.1000,29.1250,162
2011-01-07,04:40:00,29.1250,29.1250,29.1000,29.1200,55
2011-01-07,04:45:00,29.1200,29.1350,29.1100,29.1150,63
2011-01-07,04:50:00,29.1250,29.1350,29.1100,29.1200,114
2011-01-07,04:55:00,29.1200,29.1400,29.1150,29.1150,70
2011-01-07,05:00:00,29.1250,29.1450,29.1200,29.1250,29
2011-01-07,05:05:00,29.1300,29.1400,29.1250,29.1300,33
2011-01-07,05:10:00,29.1300,29.1300,29.1000,29.1200,50
2011-01-07,05:15:00,29.1100,29.1100,29.0700,29.0700,54
2011-01-07,05:20:00,29.0800,29.0900,29.0750,29.0900,20
2011-01-07,05:25:00,29.0900,29.1050,29.0900,29.1000,11
2011-01-07,05:30:00,29.1050,29.1100,29.0900,29.1100,15
2011-01-07,05:35:00,29.1050,29.1250,29.1050,29.1050,28
2011-01-07,05:40:00,29.1050,29.1050,29.0900,29.0900,24
2011-01-07,05:45:00,29.0950,29.0950,29.0950,29.0950,2
2011-01-07,05:50:00,29.0900,29.1000,29.0850,29.0900,11
2011-01-07,05:55:00,29.0900,29.1100,29.0900,29.1000,21
2011-01-07,06:00:00,29.0950,29.1100,29.0900,29.0900,19
2011-01-07,06:05:00,29.1000,29.1000,29.0900,29.0900,19
2011-01-07,06:10:00,29.0900,29.0950,29.0650,29.0650,35
2011-01-07,07:00:00,29.0400,29.1000,29.0250,29.0800,141
2011-01-07,07:05:00,29.0700,29.0900,29.0650,29.0900,12
2011-01-07,07:10:00,29.0900,29.1200,29.0900,29.1150,32
2011-01-07,07:15:00,29.1100,29.1400,29.1100,29.1400,18
2011-01-07,07:20:00,29.1350,29.1450,29.1250,29.1250,20
2011-01-07,07:25:00,29.1250,29.1300,29.1200,29.1200,8
2011-01-07,07:30:00,29.1200,29.1250,29.1200,29.1200,13
2011-01-07,07:35:00,29.1200,29.1200,29.1000,29.1000,11
2011-01-07,07:40:00,29.0950,29.1050,29.0950,29.1050,5
2011-01-07,07:45:00,29.0850,29.1100,29.0850,29.1100,8
2011-01-07,07:50:00,29.1200,29.1200,29.0900,29.0900,3
2011-01-07,07:55:00,29.1000,29.1000,29.0300,29.0550,44
2011-01-07,08:00:00,29.0550,29.0550,28.9700,28.9900,182
2011-01-07,08:05:00,28.9850,29.0000,28.9600,28.9800,97
2011-01-07,08:10:00,28.9750,28.9900,28.9500,28.9750,92
2011-01-07,08:15:00,28.9700,28.9800,28.9650,28.9700,37
2011-01-07,08:20:00,28.9600,28.9900,28.9500,28.9750,60
2011-01-07,08:25:00,28.9800,29.0200,28.9700,29.0100,67
2011-01-07,08:30:00,29.0100,29.0500,29.0050,29.0350,101
2011-01-07,08:35:00,29.0450,29.0600,29.0350,29.0550,72
2011-01-07,08:40:00,29.0450,29.0450,29.0100,29.0400,57
2011-01-07,08:45:00,29.0300,29.0300,28.9900,29.0100,73
2011-01-07,08:50:00,29.0100,29.0400,29.0100,29.0150,12
2011-01-07,08:55:00,29.0150,29.0150,29.0000,29.0100,29
2011-01-07,09:00:00,29.0150,29.0400,29.0000,29.0150,32
2011-01-07,09:05:00,29.0200,29.0200,28.9950,28.9950,38
2011-01-07,09:10:00,28.9850,29.0000,28.9600,28.9600,51
2011-01-07,09:15:00,28.9500,28.9550,28.9000,28.9150,254
2011-01-07,09:20:00,28.9200,28.9450,28.9050,28.9350,97
2011-01-07,09:25:00,28.9350,28.9350,28.9050,28.9100,17
2011-01-07,09:30:00,28.9050,28.9300,28.9050,28.9150,54
2011-01-07,09:35:00,28.9150,28.9300,28.9150,28.9300,29
2011-01-07,09:40:00,28.9300,28.9500,28.9250,28.9450,25
2011-01-07,09:45:00,28.9450,29.0000,28.9400,28.9950,62
2011-01-07,09:50:00,28.9850,28.9900,28.9650,28.9650,22
2011-01-07,09:55:00,28.9850,28.9850,28.9700,28.9700,15
2011-01-07,10:00:00,28.9800,28.9950,28.9700,28.9850,23
2011-01-07,10:05:00,28.9900,29.0200,28.9850,29.0000,41
2011-01-07,10:10:00,28.9950,29.0150,28.9950,29.0100,17
2011-01-07,10:15:00,29.0200,29.0400,29.0200,29.0400,52
2011-01-07,10:20:00,29.0200,29.0300,29.0200,29.0200,5
2011-01-07,10:25:00,29.0350,29.0400,29.0150,29.0150,13
2011-01-07,10:30:00,29.0350,29.0350,29.0200,29.0200,2
2011-01-07,10:35:00,29.0200,29.0400,29.0100,29.0350,21
2011-01-07,10:40:00,29.0300,29.0400,28.9900,28.9900,27
2011-01-07,10:45:00,29.0000,29.0000,28.9950,29.0000,14
2011-01-07,10:50:00,28.9950,29.0000,28.9900,28.9950,5
2011-01-07,10:55:00,29.0000,29.0150,29.0000,29.0150,4
2011-01-07,11:00:00,29.0100,29.0150,29.0100,29.0150,3
2011-01-07,11:05:00,29.0150,29.0300,29.0150,29.0300,10
2011-01-07,11:10:00,29.0100,29.0350,29.0100,29.0350,11
2011-01-07,11:15:00,29.0200,29.0300,29.0200,29.0250,28
2011-01-07,11:20:00,29.0200,29.0200,29.0000,29.0050,34
2011-01-07,11:25:00,29.0050,29.0050,29.0050,29.0050,5
2011-01-07,11:30:00,29.0100,29.0200,29.0000,29.0100,15
2011-01-07,11:35:00,29.0050,29.0200,29.0050,29.0150,21
2011-01-07,11:40:00,29.0200,29.0200,29.0000,29.0050,15
2011-01-07,11:45:00,29.0000,29.0100,29.0000,29.0100,6
2011-01-07,11:50:00,29.0100,29.0150,28.9900,28.9900,24
2011-01-07,11:55:00,29.0050,29.0050,28.9600,28.9600,46
2011-01-07,12:00:00,28.9650,28.9850,28.9600,28.9850,7
2011-01-07,12:05:00,28.9800,28.9850,28.9650,28.9650,14
2011-01-07,12:10:00,28.9800,28.9850,28.9750,28.9750,18
2011-01-07,12:15:00,28.9700,28.9900,28.9700,28.9850,17
2011-01-07,12:20:00,28.9900,29.0050,28.9850,28.9850,46
2011-01-07,12:25:00,28.9900,29.0250,28.9900,29.0250,21
2011-01-07,12:30:00,29.0200,29.0350,29.0000,29.0000,114
2011-01-07,12:35:00,29.0000,29.0350,29.0000,29.0350,22
2011-01-07,12:40:00,29.0300,29.0400,29.0100,29.0150,24
2011-01-07,12:45:00,29.0150,29.0300,29.0150,29.0250,22
2011-01-07,12:50:00,29.0250,29.0300,29.0200,29.0300,14
2011-01-07,12:55:00,29.0300,29.0350,29.0200,29.0200,25
2011-01-07,13:00:00,29.0200,29.0400,29.0200,29.0400,23
2011-01-07,13:05:00,29.0350,29.0400,29.0250,29.0250,19
2011-01-07,13:10:00,29.0150,29.0150,28.9950,29.0050,15
2011-01-07,13:15:00,29.0100,29.0100,29.0000,29.0000,12
2011-01-07,13:20:00,29.0000,29.0150,28.9900,29.0150,13
2011-01-07,13:25:00,29.0150,29.0200,29.0000,29.0000,10
2011-01-07,13:30:00,28.9950,28.9950,28.9850,28.9850,26
2011-01-07,13:35:00,28.9850,28.9850,28.9600,28.9600,38
2011-01-07,13:40:00,28.9550,28.9700,28.9550,28.9700,40
2011-01-07,13:45:00,28.9700,28.9800,28.9600,28.9650,78
2011-01-07,13:50:00,28.9650,28.9650,28.9350,28.9400,65
2011-01-07,13:55:00,28.9400,28.9550,28.9400,28.9450,43
2011-01-07,14:00:00,28.9450,28.9450,28.8900,28.8900,145
2011-01-07,14:05:00,28.8950,28.9050,28.8900,28.8900,112
2011-01-07,14:10:00,28.8850,28.8900,28.8700,28.8900,115
2011-01-07,14:15:00,28.8850,28.8900,28.8300,28.8300,130
2011-01-07,14:20:00,28.8300,28.8750,28.8300,28.8500,92
2011-01-07,14:25:00,28.8400,28.8400,28.6750,28.7200,797
2011-01-07,14:30:00,28.7200,28.7750,28.7200,28.7600,193
2011-01-07,14:35:00,28.7550,28.8700,28.7450,28.8350,207
2011-01-07,14:40:00,28.8300,28.8350,28.7950,28.8150,73
2011-01-07,14:45:00,28.8150,28.8200,28.7950,28.8200,54
2011-01-07,14:50:00,28.8150,28.8400,28.8100,28.8200,53
2011-01-07,14:55:00,28.8350,28.8400,28.7800,28.7800,159
2011-01-07,15:00:00,28.7850,28.7900,28.6900,28.6900,330
2011-01-07,15:05:00,28.7000,28.7350,28.7000,28.7300,135
2011-01-07,15:10:00,28.7400,28.7550,28.7250,28.7350,113
2011-01-07,15:15:00,28.7350,28.7500,28.7300,28.7400,52
2011-01-07,15:20:00,28.7400,28.7850,28.7350,28.7850,131
2011-01-07,15:25:00,28.7800,28.8150,28.7750,28.8000,134
2011-01-07,15:30:00,28.8000,28.8300,28.8000,28.8250,60
2011-01-07,15:35:00,28.8200,28.8250,28.8000,28.8000,51
2011-01-07,15:40:00,28.8000,28.8200,28.8000,28.8050,72
2011-01-07,15:45:00,28.8200,28.8250,28.7950,28.8100,143
2011-01-07,15:50:00,28.8100,28.8100,28.7550,28.7750,125
2011-01-07,15:55:00,28.7750,28.7750,28.7400,28.7550,146
2011-01-07,16:00:00,28.7600,28.7900,28.7550,28.7750,150
2011-01-07,16:05:00,28.7650,28.8000,28.7650,28.7850,190
2011-01-07,16:10:00,28.7800,28.7850,28.7500,28.7500,87
2011-01-07,16:15:00,28.7500,28.7650,28.7300,28.7450,63
2011-01-07,16:20:00,28.7450,28.7650,28.6800,28.7050,194
2011-01-07,16:25:00,28.7050,28.7200,28.6650,28.6750,120
2011-01-07,16:30:00,28.6750,28.6800,28.5950,28.6100,639
2011-01-07,16:35:00,28.6150,28.6750,28.6000,28.6400,218
2011-01-07,16:40:00,28.6400,28.6650,28.6150,28.6350,253
2011-01-07,16:45:00,28.6350,28.6550,28.6250,28.6300,192
2011-01-07,16:50:00,28.6250,28.6600,28.6150,28.6600,114
2011-01-07,16:55:00,28.6600,28.6600,28.6200,28.6500,204
2011-01-07,17:00:00,28.6500,28.6500,28.6250,28.6400,55
2011-01-07,17:05:00,28.6400,28.6550,28.6250,28.6400,209
2011-01-07,17:10:00,28.6450,28.6450,28.6100,28.6300,136
2011-01-07,17:15:00,28.6250,28.6300,28.5650,28.6000,510
2011-01-07,17:20:00,28.6050,28.6050,28.5500,28.5500,312
2011-01-07,17:25:00,28.5550,28.5600,28.4650,28.4650,669
2011-01-07,17:30:00,28.4650,28.4900,28.4500,28.4850,373
2011-01-07,17:35:00,28.4850,28.5050,28.4800,28.5000,357
2011-01-07,17:40:00,28.5000,28.5000,28.3250,28.4300,678
2011-01-07,17:45:00,28.4300,28.4500,28.4100,28.4250,287
2011-01-07,17:50:00,28.4300,28.4900,28.4100,28.4900,425
2011-01-07,17:55:00,28.4800,28.4900,28.4650,28.4850,67
2011-01-07,18:00:00,28.4900,28.4900,28.4450,28.4550,126
2011-01-07,18:05:00,28.4650,28.4800,28.4650,28.4750,56
2011-01-07,18:10:00,28.4700,28.4900,28.4700,28.4750,178
2011-01-07,18:15:00,28.4750,28.4750,28.4250,28.4300,97
2011-01-07,18:20:00,28.4300,28.4350,28.3550,28.3950,290
2011-01-07,18:25:00,28.4050,28.4400,28.4000,28.4150,95
2011-01-07,18:30:00,28.4150,28.4450,28.3950,28.4400,150
2011-01-07,18:35:00,28.4350,28.4550,28.3900,28.4300,296
2011-01-07,18:40:00,28.4300,28.4550,28.3950,28.4500,128
2011-01-07,18:45:00,28.4400,28.4800,28.4200,28.4650,205
2011-01-07,18:50:00,28.4750,28.4900,28.4700,28.4900,146
2011-01-07,18:55:00,28.4900,28.5150,28.4700,28.5150,396
2011-01-07,19:00:00,28.5150,28.5200,28.4750,28.4750,139
2011-01-07,19:05:00,28.4750,28.4950,28.4450,28.4600,97
2011-01-07,19:10:00,28.4700,28.4800,28.4600,28.4650,29
2011-01-07,19:15:00,28.4650,28.4650,28.4250,28.4450,93
2011-01-07,19:20:00,28.4400,28.4450,28.4050,28.4350,71
2011-01-07,19:25:00,28.4350,28.4500,28.4300,28.4500,50
2011-01-07,19:30:00,28.4550,28.5300,28.4450,28.5300,191
2011-01-07,19:35:00,28.5300,28.5300,28.4750,28.4900,163
2011-01-07,19:40:00,28.4950,28.5050,28.4650,28.4800,78
2011-01-07,19:45:00,28.4750,28.5100,28.4750,28.4950,70
2011-01-07,19:50:00,28.4900,28.5000,28.4450,28.4650,141
2011-01-07,19:55:00,28.4500,28.4600,28.4400,28.4600,65
2011-01-07,20:00:00,28.4650,28.5050,28.4200,28.4200,436
2011-01-07,20:05:00,28.4350,28.4450,28.4150,28.4350,129
2011-01-07,20:10:00,28.4400,28.4650,28.4250,28.4550,225
2011-01-07,20:15:00,28.4600,28.5050,28.4600,28.4900,177
2011-01-07,20:20:00,28.5000,28.5250,28.4650,28.5100,253
2011-01-07,20:25:00,28.5050,28.5400,28.5050,28.5400,115
2011-01-07,20:30:00,28.5400,28.5700,28.5250,28.5650,323
2011-01-07,20:35:00,28.5700,28.5700,28.5050,28.5400,209
2011-01-07,20:40:00,28.5350,28.5600,28.5300,28.5500,108
2011-01-07,20:45:00,28.5450,28.5600,28.5350,28.5450,79
2011-01-07,20:50:00,28.5450,28.5450,28.4100,28.4750,420
2011-01-07,20:55:00,28.4700,28.4850,28.4450,28.4700,136
2011-01-07,21:00:00,28.4650,28.4900,28.4650,28.4850,114
2011-01-07,21:05:00,28.4850,28.5100,28.4650,28.4850,273
2011-01-07,21:10:00,28.4850,28.5550,28.4600,28.5250,389
2011-01-07,21:15:00,28.5250,28.5250,28.4900,28.4950,186
2011-01-07,21:20:00,28.4950,28.5000,28.3500,28.4350,1053
2011-01-07,21:25:00,28.4350,28.5400,28.4050,28.5300,716
2011-01-07,21:30:00,28.5300,28.8750,28.5300,28.6950,3547
2011-01-07,21:35:00,28.6850,28.7850,28.6200,28.7650,1632
2011-01-07,21:40:00,28.7750,28.7900,28.5100,28.6300,1970
2011-01-07,21:45:00,28.6400,28.6900,28.5650,28.6700,833
2011-01-07,21:50:00,28.6700,28.7900,28.6700,28.7450,1029
2011-01-07,21:55:00,28.7500,28.7650,28.7050,28.7200,1321
2011-01-07,22:00:00,28.7250,28.8800,28.7150,28.8600,2046
2011-01-07,22:05:00,28.8650,28.9000,28.8200,28.8350,1420
2011-01-07,22:10:00,28.8400,28.9850,28.8350,28.9450,1524
2011-01-07,22:15:00,28.9500,28.9550,28.8550,28.8750,960
2011-01-07,22:20:00,28.8750,28.9650,28.8700,28.9300,848
2011-01-07,22:25:00,28.9300,28.9400,28.8750,28.9100,540
2011-01-07,22:30:00,28.9100,29.0000,28.8950,28.9200,1187
2011-01-07,22:35:00,28.9200,28.9650,28.8850,28.9200,632
2011-01-07,22:40:00,28.9150,28.9450,28.8600,28.9450,813
2011-01-07,22:45:00,28.9450,28.9650,28.8200,28.8750,978
2011-01-07,22:50:00,28.8700,28.8800,28.8050,28.8700,647
2011-01-07,22:55:00,28.8650,28.9600,28.8650,28.9100,672
2011-01-07,23:00:00,28.9150,29.0900,28.9100,29.0550,1386
2011-01-07,23:05:00,29.0600,29.2200,29.0300,29.1850,2285
2011-01-07,23:10:00,29.1950,29.2800,29.1550,29.1900,1684
2011-01-07,23:15:00,29.1850,29.2400,29.1700,29.1950,800
2011-01-07,23:20:00,29.1900,29.2400,29.1550,29.1750,624
2011-01-07,23:25:00,29.1700,29.2100,29.1450,29.1750,559
2011-01-07,23:30:00,29.1750,29.3000,29.1600,29.2550,1268
2011-01-07,23:35:00,29.2550,29.3000,29.2300,29.2600,751
2011-01-07,23:40:00,29.2650,29.2700,29.2050,29.2250,585
2011-01-07,23:45:00,29.2200,29.3250,29.1750,29.3000,1166
2011-01-07,23:50:00,29.3000,29.3600,29.2550,29.2650,881
2011-01-07,23:55:00,29.2700,29.3750,29.2650,29.2700,1014
2011-01-08,00:00:00,29.2700,29.2800,29.1750,29.1800,786
2011-01-08,00:05:00,29.1800,29.2050,29.1350,29.1500,810
2011-01-08,00:10:00,29.1500,29.2250,29.1500,29.1900,444
2011-01-08,00:15:00,29.1950,29.2100,29.1450,29.1550,339
2011-01-08,00:20:00,29.1500,29.1700,29.0850,29.1100,692
2011-01-08,00:25:00,29.1100,29.1600,29.0850,29.1300,662
2011-01-08,00:30:00,29.1350,29.1450,29.0300,29.0850,717
2011-01-08,00:35:00,29.0900,29.0950,28.9250,28.9750,1427
2011-01-08,00:40:00,28.9700,28.9850,28.8150,28.9250,1576
2011-01-08,00:45:00,28.9250,28.9500,28.8550,28.9300,793
2011-01-08,00:50:00,28.9300,28.9850,28.9150,28.9800,432
2011-01-08,00:55:00,28.9800,29.0600,28.9750,29.0600,681
2011-01-08,01:00:00,29.0600,29.0650,28.9900,28.9950,334
2011-01-08,01:05:00,28.9900,29.0450,28.9800,29.0000,338
2011-01-08,01:10:00,28.9950,29.0900,28.9900,29.0750,299
2011-01-08,01:15:00,29.0800,29.0800,29.0300,29.0550,359
2011-01-08,01:20:00,29.0450,29.0500,28.9550,28.9600,416
2011-01-08,01:25:00,28.9600,28.9750,28.9200,28.9250,503
2011-01-08,01:30:00,28.9300,28.9500,28.8650,28.8800,438
2011-01-08,01:35:00,28.8800,28.9150,28.8500,28.9150,430
2011-01-08,01:40:00,28.9150,28.9450,28.7500,28.8100,1181
2011-01-08,01:45:00,28.8050,28.8600,28.7750,28.7900,515
2011-01-08,01:50:00,28.7850,28.8150,28.7650,28.7900,400
2011-01-08,01:55:00,28.7900,28.8750,28.7750,28.8750,421
2011-01-08,02:00:00,28.8750,28.8850,28.7900,28.8400,522
2011-01-08,02:05:00,28.8400,28.8900,28.8350,28.8500,225
2011-01-08,02:10:00,28.8500,28.8750,28.7600,28.7900,646
2011-01-08,02:15:00,28.7900,28.8350,28.7850,28.8050,751
2011-01-08,02:20:00,28.8050,28.8100,28.6600,28.6850,2274
2011-01-08,02:25:00,28.6900,28.7300,28.6300,28.6500,1241
2011-01-08,02:30:00,28.6450,28.7200,28.6200,28.7050,435
2011-01-08,02:35:00,28.7000,28.8300,28.7000,28.8000,704
2011-01-08,02:40:00,28.8050,28.8100,28.7400,28.7600,242
2011-01-08,02:45:00,28.7600,28.7800,28.7300,28.7800,151
2011-01-08,02:50:00,28.7750,28.7800,28.6800,28.6850,248
2011-01-08,02:55:00,28.6900,28.7050,28.6800,28.7050,127
2011-01-08,03:00:00,28.7050,28.7400,28.7000,28.7150,84
2011-01-08,03:05:00,28.7200,28.7400,28.7000,28.7150,91
2011-01-08,03:10:00,28.7150,28.7150,28.6250,28.6350,246
2011-01-08,03:15:00,28.6350,28.6500,28.5900,28.6300,362
2011-01-08,03:20:00,28.6300,28.7500,28.6300,28.7300,336
2011-01-08,03:25:00,28.7300,28.7300,28.7100,28.7200,65
2011-01-08,03:30:00,28.7200,28.7450,28.7050,28.7250,107
2011-01-08,03:35:00,28.7300,28.7400,28.7200,28.7350,53
2011-01-08,03:40:00,28.7350,28.7650,28.7350,28.7600,96
2011-01-08,03:45:00,28.7650,28.7700,28.7200,28.7500,78
2011-01-08,03:50:00,28.7550,28.7750,28.7550,28.7750,84
2011-01-08,03:55:00,28.7700,28.7950,28.7600,28.7700,90
2011-01-08,04:00:00,28.7650,28.7800,28.7050,28.7100,121
2011-01-08,04:05:00,28.7150,28.7400,28.7100,28.7400,39
2011-01-08,04:10:00,28.7300,28.7350,28.6800,28.6800,107
2011-01-08,04:15:00,28.6950,28.7650,28.6950,28.7550,121
2011-01-08,04:20:00,28.7400,28.7800,28.7300,28.7800,137
2011-01-08,04:25:00,28.7900,28.8200,28.7550,28.7800,145
2011-01-08,04:30:00,28.7550,28.7900,28.7200,28.7550,80
2011-01-08,04:35:00,28.7450,28.7700,28.7350,28.7400,67
2011-01-08,04:40:00,28.7350,28.7550,28.7300,28.7400,48
2011-01-08,04:45:00,28.7600,28.7700,28.7400,28.7450,45
2011-01-08,04:50:00,28.7500,28.7650,28.7450,28.7500,28
2011-01-08,04:55:00,28.7450,28.7800,28.7300,28.7800,151
2011-01-08,05:00:00,28.7750,28.7800,28.7600,28.7600,32
2011-01-08,05:05:00,28.7700,28.7750,28.7500,28.7500,13
2011-01-08,05:10:00,28.7400,28.7600,28.7400,28.7550,13
2011-01-08,05:15:00,28.7600,28.7650,28.7500,28.7600,18
2011-01-08,05:20:00,28.7500,28.7500,28.7350,28.7450,9
2011-01-08,05:25:00,28.7350,28.7550,28.7300,28.7400,21
2011-01-08,05:30:00,28.7400,28.7400,28.7250,28.7250,10
2011-01-08,05:35:00,28.7250,28.7300,28.6950,28.6950,45
2011-01-08,05:40:00,28.6900,28.7050,28.6850,28.7050,33
2011-01-08,05:45:00,28.7050,28.7150,28.6800,28.7100,37
2011-01-08,05:50:00,28.7150,28.7150,28.6950,28.6950,7
2011-01-08,05:55:00,28.7000,28.7000,28.6750,28.6850,23
2011-01-08,06:00:00,28.6800,28.7100,28.6800,28.7050,22
2011-01-08,06:05:00,28.7050,28.7100,28.7000,28.7100,7
2011-01-08,06:10:00,28.7050,28.7150,28.6950,28.7150,15
2011-01-10,07:00:00,28.7500,28.7700,28.7300,28.7400,215
2011-01-10,07:05:00,28.7400,28.8050,28.7400,28.7700,75
2011-01-10,07:10:00,28.7600,28.8300,28.7600,28.8250,64
2011-01-10,07:15:00,28.8300,28.8750,28.8250,28.8650,121
2011-01-10,07:20:00,28.8500,28.9200,28.7550,28.9200,172
2011-01-10,07:25:00,28.9200,28.9200,28.8600,28.8700,66
2011-01-10,07:30:00,28.8650,28.8700,28.8550,28.8650,17
2011-01-10,07:35:00,28.8600,28.8700,28.7950,28.7950,39
2011-01-10,07:40:00,28.8000,28.8450,28.7650,28.7750,97
2011-01-10,07:45:00,28.7850,28.7900,28.7600,28.7900,76
2011-01-10,07:50:00,28.7800,28.7950,28.7600,28.7650,52
2011-01-10,07:55:00,28.7650,28.8450,28.7550,28.8400,39
2011-01-10,08:00:00,28.8500,28.8850,28.8400,28.8850,59
2011-01-10,08:05:00,28.8850,28.9400,28.8800,28.9200,84
2011-01-10,08:10:00,28.9200,28.9300,28.8200,28.8400,70
2011-01-10,08:15:00,28.8350,28.8850,28.8300,28.8500,32
2011-01-10,08:20:00,28.8500,28.8650,28.8400,28.8650,31
2011-01-10,08:25:00,28.8700,28.9350,28.8700,28.9250,57
2011-01-10,08:30:00,28.9200,28.9350,28.8700,28.9000,44
2011-01-10,08:35:00,28.9100,28.9250,28.8900,28.8900,16
2011-01-10,08:40:00,28.8800,28.8950,28.8700,28.8900,12
2011-01-10,08:45:00,28.8700,28.8900,28.8550,28.8700,32
2011-01-10,08:50:00,28.8800,28.9000,28.8650,28.8650,21
2011-01-10,08:55:00,28.8700,28.8750,28.8600,28.8600,11
2011-01-10,09:00:00,28.8700,28.9150,28.8650,28.9150,44
2011-01-10,09:05:00,28.9050,28.9150,28.9000,28.9150,28
2011-01-10,09:10:00,28.9150,28.9250,28.9100,28.9200,30
2011-01-10,09:15:00,28.9100,28.9300,28.9000,28.9300,43
2011-01-10,09:20:00,28.9150,28.9150,28.9000,28.9150,18
2011-01-10,09:25:00,28.9150,28.9150,28.9050,28.9100,49
2011-01-10,09:30:00,28.9100,28.9100,28.9100,28.9100,5
2011-01-10,09:35:00,28.9050,28.9300,28.9050,28.9300,38
2011-01-10,09:40:00,28.9450,28.9800,28.9150,28.9700,66
2011-01-10,09:45:00,28.9700,29.0250,28.9650,29.0200,114
2011-01-10,09:50:00,29.0150,29.0200,28.9750,28.9900,35
2011-01-10,09:55:00,28.9850,28.9850,28.9500,28.9700,82
2011-01-10,10:00:00,28.9850,29.0450,28.9700,29.0200,72
2011-01-10,10:05:00,29.0250,29.0400,29.0250,29.0400,33
2011-01-10,10:10:00,29.0400,29.0450,29.0250,29.0400,22
2011-01-10,10:15:00,29.0400,29.0500,29.0250,29.0350,26
2011-01-10,10:20:00,29.0200,29.0250,28.9600,28.9900,107
2011-01-10,10:25:00,28.9950,29.0050,28.9800,28.9800,28
2011-01-10,10:30:00,28.9850,29.0800,28.9850,29.0750,161
2011-01-10,10:35:00,29.0750,29.0800,29.0150,29.0250,57
2011-01-10,10:40:00,29.0200,29.0300,29.0200,29.0200,29
2011-01-10,10:45:00,29.0200,29.0200,28.9950,28.9950,25
2011-01-10,10:50:00,28.9950,29.0300,28.9950,29.0250,20
2011-01-10,10:55:00,29.0250,29.0300,29.0100,29.0250,46
2011-01-10,11:00:00,29.0000,29.0250,28.9850,28.9900,30
2011-01-10,11:05:00,29.0000,29.0400,28.9900,29.0300,30
2011-01-10,11:10:00,29.0400,29.0400,28.9950,29.0250,17
2011-01-10,11:15:00,29.0250,29.0250,29.0100,29.0150,23
2011-01-10,11:20:00,29.0250,29.0250,29.0000,29.0000,6
2011-01-10,11:25:00,28.9950,29.0000,28.9700,28.9700,27
2011-01-10,11:30:00,28.9750,29.0000,28.9700,29.0000,6
2011-01-10,11:35:00,28.9950,29.0000,28.9800,28.9800,9
2011-01-10,11:40:00,28.9750,29.0200,28.9700,28.9900,32
2011-01-10,11:45:00,28.9950,29.0000,28.9850,29.0000,5
2011-01-10,11:50:00,28.9950,29.0050,28.9750,28.9950,19
2011-01-10,11:55:00,28.9950,28.9950,28.9700,28.9700,17
2011-01-10,12:00:00,28.9700,28.9800,28.9100,28.9200,72
2011-01-10,12:05:00,28.9200,28.9350,28.9150,28.9350,21
2011-01-10,12:10:00,28.9350,28.9550,28.9250,28.9250,27
2011-01-10,12:15:00,28.9250,28.9600,28.9250,28.9500,7
2011-01-10,12:20:00,28.9550,28.9650,28.9500,28.9500,9
2011-01-10,12:25:00,28.9450,28.9450,28.9350,28.9350,12
2011-01-10,12:30:00,28.9300,28.9450,28.9100,28.9150,41
2011-01-10,12:35:00,28.9150,28.9400,28.9150,28.9250,30
2011-01-10,12:40:00,28.9300,28.9600,28.9250,28.9300,19
2011-01-10,12:45:00,28.9350,28.9400,28.9250,28.9400,14
2011-01-10,12:50:00,28.9400,28.9600,28.9400,28.9600,27
2011-01-10,12:55:00,28.9600,28.9600,28.9450,28.9600,10
2011-01-10,13:00:00,28.9450,28.9550,28.9300,28.9300,11
2011-01-10,13:05:00,28.9250,28.9300,28.9150,28.9200,24
2011-01-10,13:10:00,28.9250,28.9500,28.9200,28.9400,13
2011-01-10,13:15:00,28.9500,28.9500,28.9100,28.9150,69
2011-01-10,13:20:00,28.9150,28.9200,28.9100,28.9150,9
2011-01-10,13:25:00,28.9250,28.9350,28.9250,28.9350,9
2011-01-10,13:30:00,28.9300,28.9350,28.9050,28.9050,20
2011-01-10,13:35:00,28.9050,28.9050,28.8900,28.8950,41
2011-01-10,13:40:00,28.9000,28.9150,28.8900,28.9150,28
2011-01-10,13:45:00,28.9150,28.9200,28.9000,28.9050,11
2011-01-10,13:50:00,28.9200,28.9200,28.8850,28.8900,29
2011-01-10,13:55:00,28.8850,28.9000,28.8700,28.8800,74
2011-01-10,14:00:00,28.8750,28.8950,28.8750,28.8950,11
2011-01-10,14:05:00,28.8850,28.8900,28.8800,28.8900,18
2011-01-10,14:10:00,28.8900,28.8950,28.8750,28.8850,25
2011-01-10,14:15:00,28.8800,28.9050,28.8750,28.9000,29
2011-01-10,14:20:00,28.9050,28.9100,28.9000,28.9000,22
2011-01-10,14:25:00,28.8950,28.9000,28.8900,28.8900,26
2011-01-10,14:30:00,28.8900,28.8900,28.8750,28.8750,43
2011-01-10,14:35:00,28.8750,28.8850,28.8650,28.8800,36
2011-01-10,14:40:00,28.8850,28.8850,28.8800,28.8800,28
2011-01-10,14:45:00,28.8800,28.9200,28.8800,28.9200,44
2011-01-10,14:50:00,28.9150,29.0000,28.9100,28.9750,99
2011-01-10,14:55:00,28.9750,28.9750,28.9650,28.9700,20
2011-01-10,15:00:00,28.9600,28.9800,28.9450,28.9750,57
2011-01-10,15:05:00,28.9750,28.9850,28.9500,28.9650,34
2011-01-10,15:10:00,28.9600,28.9650,28.9050,28.9100,153
2011-01-10,15:15:00,28.9050,28.9350,28.8950,28.9150,14
2011-01-10,15:20:00,28.9050,28.9200,28.9050,28.9150,15
2011-01-10,15:25:00,28.9150,28.9600,28.9150,28.9600,50
2011-01-10,15:30:00,28.9400,29.0200,28.9350,28.9450,176
2011-01-10,15:35:00,28.9350,28.9800,28.9150,28.9150,62
2011-01-10,15:40:00,28.9250,28.9300,28.9000,28.9100,56
2011-01-10,15:45:00,28.9200,28.9400,28.9200,28.9250,31
2011-01-10,15:50:00,28.9250,28.9450,28.9150,28.9200,13
2011-01-10,15:55:00,28.9300,28.9350,28.9200,28.9350,11
2011-01-10,16:00:00,28.9300,28.9500,28.9250,28.9300,58
2011-01-10,16:05:00,28.9300,28.9600,28.9300,28.9500,47
2011-01-10,16:10:00,28.9400,28.9800,28.9400,28.9800,48
2011-01-10,16:15:00,28.9700,28.9750,28.9550,28.9700,23
2011-01-10,16:20:00,28.9700,28.9700,28.9400,28.9400,33
2011-01-10,16:25:00,28.9400,28.9650,28.9400,28.9550,17
2011-01-10,16:30:00,28.9600,28.9700,28.9200,28.9250,56
2011-01-10,16:35:00,28.9100,28.9150,28.8850,28.9000,94
2011-01-10,16:40:00,28.8950,28.9150,28.8950,28.9150,35
2011-01-10,16:45:00,28.9100,28.9150,28.8650,28.8800,100
2011-01-10,16:50:00,28.8700,28.8900,28.8650,28.8850,48
2011-01-10,16:55:00,28.8850,28.9050,28.8800,28.9000,44
2011-01-10,17:00:00,28.8950,28.9050,28.8850,28.8950,30
2011-01-10,17:05:00,28.9050,28.9150,28.8900,28.9000,119
2011-01-10,17:10:00,28.8900,28.8900,28.8700,28.8800,67
2011-01-10,17:15:00,28.8800,28.8850,28.8700,28.8850,44
2011-01-10,17:20:00,28.8850,28.8900,28.8350,28.8400,146
2011-01-10,17:25:00,28.8400,28.8450,28.8100,28.8250,124
2011-01-10,17:30:00,28.8300,28.8450,28.8250,28.8350,58
2011-01-10,17:35:00,28.8450,28.8600,28.8400,28.8500,55
2011-01-10,17:40:00,28.8400,28.8650,28.8400,28.8550,32
2011-01-10,17:45:00,28.8650,28.8650,28.8450,28.8500,35
2011-01-10,17:50:00,28.8500,28.8550,28.8250,28.8250,46
2011-01-10,17:55:00,28.8200,28.8300,28.7900,28.8200,114
2011-01-10,18:00:00,28.8250,28.8400,28.8100,28.8300,39
2011-01-10,18:05:00,28.8300,28.8300,28.7950,28.7950,36
2011-01-10,18:10:00,28.7900,28.7900,28.7750,28.7750,62
2011-01-10,18:15:00,28.7800,28.8050,28.7750,28.7850,33
2011-01-10,18:20:00,28.7800,28.7850,28.7600,28.7750,91
2011-01-10,18:25:00,28.7750,28.7750,28.7550,28.7550,78
2011-01-10,18:30:00,28.7500,28.7500,28.7050,28.7150,169
2011-01-10,18:35:00,28.7200,28.7200,28.6850,28.7050,161
2011-01-10,18:40:00,28.7050,28.7550,28.6950,28.7400,73
2011-01-10,18:45:00,28.7450,28.7450,28.7050,28.7250,73
2011-01-10,18:50:00,28.7200,28.7300,28.7050,28.7250,76
2011-01-10,18:55:00,28.7250,28.7450,28.7000,28.7300,65
2011-01-10,19:00:00,28.7250,28.7550,28.7200,28.7550,84
2011-01-10,19:05:00,28.7500,28.7900,28.7450,28.7750,47
2011-01-10,19:10:00,28.7700,28.8400,28.7700,28.8400,89
2011-01-10,19:15:00,28.8400,28.8500,28.8200,28.8350,66
2011-01-10,19:20:00,28.8250,28.8350,28.8100,28.8350,31
2011-01-10,19:25:00,28.8250,28.8300,28.8100,28.8250,57
2011-01-10,19:30:00,28.8300,28.8350,28.7800,28.8150,56
2011-01-10,19:35:00,28.7950,28.8100,28.7800,28.7800,48
2011-01-10,19:40:00,28.7900,28.7950,28.7350,28.7500,147
2011-01-10,19:45:00,28.7500,28.7900,28.7450,28.7550,102
2011-01-10,19:50:00,28.7500,28.7900,28.7500,28.7900,43
2011-01-10,19:55:00,28.7850,28.8000,28.7650,28.7650,54
2011-01-10,20:00:00,28.7700,28.8300,28.7700,28.8050,179
2011-01-10,20:05:00,28.8000,28.8000,28.7500,28.7750,144
2011-01-10,20:10:00,28.7700,28.7800,28.7600,28.7800,111
2011-01-10,20:15:00,28.7700,28.7850,28.7650,28.7750,65
2011-01-10,20:20:00,28.7700,28.7950,28.7700,28.7850,32
2011-01-10,20:25:00,28.7950,28.8000,28.7700,28.7700,76
2011-01-10,20:30:00,28.7700,28.8200,28.7700,28.8150,93
2011-01-10,20:35:00,28.8100,28.8100,28.7750,28.7900,73
2011-01-10,20:40:00,28.7900,28.8150,28.7800,28.7800,92
2011-01-10,20:45:00,28.7700,28.7750,28.6500,28.7100,463
2011-01-10,20:50:00,28.7000,28.7500,28.6850,28.7350,179
2011-01-10,20:55:00,28.7300,28.7700,28.7300,28.7550,99
2011-01-10,21:00:00,28.7450,28.7600,28.7300,28.7550,110
2011-01-10,21:05:00,28.7400,28.7650,28.6700,28.7150,328
2011-01-10,21:10:00,28.7200,28.7550,28.7100,28.7550,127
2011-01-10,21:15:00,28.7550,28.7650,28.7050,28.7200,110
2011-01-10,21:20:00,28.7200,28.8350,28.7200,28.8350,504
2011-01-10,21:25:00,28.8250,28.9250,28.8200,28.9050,684
2011-01-10,21:30:00,28.9050,28.9450,28.8750,28.8850,570
2011-01-10,21:35:00,28.8900,28.9400,28.8800,28.9300,409
2011-01-10,21:40:00,28.9250,28.9250,28.8700,28.8800,256
2011-01-10,21:45:00,28.8750,28.9300,28.8700,28.9300,322
2011-01-10,21:50:00,28.9300,28.9400,28.9050,28.9300,284
2011-01-10,21:55:00,28.9250,28.9350,28.9000,28.9250,188
2011-01-10,22:00:00,28.9250,28.9450,28.8950,28.9300,283
2011-01-10,22:05:00,28.9250,28.9800,28.9050,28.9800,462
2011-01-10,22:10:00,28.9850,29.0500,28.9550,29.0350,911
2011-01-10,22:15:00,29.0350,29.0750,29.0150,29.0250,643
2011-01-10,22:20:00,29.0250,29.0400,28.9600,28.9700,565
2011-01-10,22:25:00,28.9650,29.0150,28.9600,28.9800,275
2011-01-10,22:30:00,28.9800,28.9900,28.8800,28.9050,756
2011-01-10,22:35:00,28.9100,28.9850,28.9000,28.9600,664
2011-01-10,22:40:00,28.9600,28.9650,28.8400,28.8900,1296
2011-01-10,22:45:00,28.8900,28.9200,28.8800,28.8850,353
2011-01-10,22:50:00,28.8900,28.8950,28.7750,28.8450,1020
2011-01-10,22:55:00,28.8400,28.8750,28.7700,28.8100,864
2011-01-10,23:00:00,28.8150,28.8600,28.7550,28.8550,912
2011-01-10,23:05:00,28.8600,28.8850,28.8300,28.8650,416
2011-01-10,23:10:00,28.8700,28.9950,28.8650,28.9500,928
2011-01-10,23:15:00,28.9500,28.9850,28.9400,28.9450,360
2011-01-10,23:20:00,28.9500,28.9650,28.8800,28.9350,718
2011-01-10,23:25:00,28.9350,29.0200,28.9100,29.0000,591
2011-01-10,23:30:00,29.0000,29.1400,29.0000,29.0600,1608
2011-01-10,23:35:00,29.0650,29.1250,29.0400,29.0550,762
2011-01-10,23:40:00,29.0550,29.1400,29.0500,29.1000,532
2011-01-10,23:45:00,29.1000,29.1050,29.0400,29.0850,432
2011-01-10,23:50:00,29.0900,29.0950,28.9850,28.9950,552
2011-01-10,23:55:00,28.9950,29.0100,28.9550,29.0000,667
2011-01-11,00:00:00,29.0050,29.0350,28.9550,28.9700,403
2011-01-11,00:05:00,28.9650,28.9950,28.9300,28.9650,438
2011-01-11,00:10:00,28.9650,29.0350,28.9550,28.9850,434
2011-01-11,00:15:00,28.9850,29.0050,28.9650,28.9750,204
2011-01-11,00:20:00,28.9700,28.9950,28.9550,28.9800,218
2011-01-11,00:25:00,28.9900,29.0800,28.9700,29.0250,463
2011-01-11,00:30:00,29.0200,29.0400,28.9900,29.0250,355
2011-01-11,00:35:00,29.0150,29.0300,29.0100,29.0100,128
2011-01-11,00:40:00,29.0050,29.0750,29.0000,29.0600,303
2011-01-11,00:45:00,29.0600,29.1200,29.0600,29.0800,459
2011-01-11,00:50:00,29.0850,29.1200,29.0600,29.0600,355
2011-01-11,00:55:00,29.0650,29.1150,29.0450,29.0950,352
2011-01-11,01:00:00,29.0950,29.1000,29.0500,29.0900,375
2011-01-11,01:05:00,29.0900,29.1150,29.0600,29.0850,204
2011-01-11,01:10:00,29.0800,29.0900,29.0000,29.0050,295
2011-01-11,01:15:00,29.0100,29.0550,28.9650,29.0250,397
2011-01-11,01:20:00,29.0300,29.0500,28.9800,29.0400,266
2011-01-11,01:25:00,29.0350,29.0650,29.0250,29.0450,186
2011-01-11,01:30:00,29.0450,29.0550,29.0200,29.0400,157
2011-01-11,01:35:00,29.0400,29.0750,29.0400,29.0550,212
2011-01-11,01:40:00,29.0600,29.1050,29.0500,29.0900,248
2011-01-11,01:45:00,29.0900,29.1000,29.0500,29.0600,263
2011-01-11,01:50:00,29.0650,29.0800,29.0300,29.0450,283
2011-01-11,01:55:00,29.0450,29.0550,28.9800,28.9950,346
2011-01-11,02:00:00,28.9900,29.0100,28.9700,29.0000,444
2011-01-11,02:05:00,29.0050,29.0100,28.9700,28.9750,297
2011-01-11,02:10:00,28.9750,28.9850,28.8950,28.9100,814
2011-01-11,02:15:00,28.9150,28.9250,28.8600,28.9250,602
2011-01-11,02:20:00,28.9250,28.9250,28.8450,28.8700,1718
2011-01-11,02:25:00,28.8700,28.9800,28.8650,28.9650,618
2011-01-11,02:30:00,28.9550,29.0450,28.9500,29.0050,519
2011-01-11,02:35:00,29.0050,29.0350,28.9800,28.9950,186
2011-01-11,02:40:00,28.9900,29.0150,28.9800,28.9900,73
2011-01-11,02:45:00,28.9850,29.0100,28.9850,28.9900,78
2011-01-11,02:50:00,28.9900,28.9950,28.9800,28.9850,48
2011-01-11,02:55:00,28.9900,29.0150,28.8610,28.9900,112
2011-01-11,03:00:00,28.9850,28.9900,28.9500,28.9700,167
2011-01-11,03:05:00,28.9650,28.9750,28.9450,28.9500,65
2011-01-11,03:10:00,28.9500,28.9800,28.9250,28.9250,79
2011-01-11,03:15:00,28.9250,28.9550,28.9100,28.9550,94
2011-01-11,03:20:00,28.9600,28.9650,28.9350,28.9450,52
2011-01-11,03:25:00,28.9450,28.9600,28.9450,28.9500,30
2011-01-11,03:30:00,28.9550,28.9750,28.9500,28.9750,63
2011-01-11,03:35:00,28.9650,28.9850,28.9650,28.9800,33
2011-01-11,03:40:00,28.9850,28.9950,28.9750,28.9850,40
2011-01-11,03:45:00,28.9750,28.9800,28.9550,28.9700,46
2011-01-11,03:50:00,28.9700,28.9900,28.9700,28.9900,35
2011-01-11,03:55:00,28.9950,29.0000,28.9900,28.9900,29
2011-01-11,04:00:00,28.9950,29.0000,28.9850,28.9900,53
2011-01-11,04:05:00,28.9850,29.0200,28.9850,29.0100,51
2011-01-11,04:10:00,29.0150,29.0150,28.9900,28.9900,36
2011-01-11,04:15:00,28.9850,28.9900,28.9750,28.9800,47
2011-01-11,04:20:00,28.9850,28.9900,28.9550,28.9800,57
2011-01-11,04:25:00,28.9850,29.0050,28.9850,29.0050,26
2011-01-11,04:30:00,28.9900,29.0050,28.9850,28.9850,17
2011-01-11,04:35:00,28.9950,29.0000,28.9900,28.9950,14
2011-01-11,04:40:00,29.0000,29.0000,28.9800,28.9950,38
2011-01-11,04:45:00,28.9900,28.9900,28.9700,28.9850,22
2011-01-11,04:50:00,28.9800,29.0300,28.9800,29.0300,60
2011-01-11,04:55:00,29.0200,29.0400,28.9750,28.9750,112
2011-01-11,05:00:00,28.9900,29.0100,28.9800,29.0100,17
2011-01-11,05:05:00,29.0050,29.0300,28.9900,29.0300,36
2011-01-11,05:10:00,29.0200,29.0300,28.9850,29.0250,50
2011-01-11,05:15:00,29.0250,29.0250,29.0200,29.0200,13
2011-01-11,05:20:00,29.0200,29.0450,29.0200,29.0250,29
2011-01-11,05:25:00,29.0350,29.0700,29.0350,29.0650,59
2011-01-11,05:30:00,29.0550,29.0700,29.0500,29.0600,44
2011-01-11,05:35:00,29.0500,29.0900,29.0500,29.0800,53
2011-01-11,05:40:00,29.0850,29.1150,29.0750,29.1000,61
2011-01-11,05:45:00,29.1050,29.1100,29.1000,29.1000,20
2011-01-11,05:50:00,29.1000,29.1100,29.1000,29.1050,32
2011-01-11,05:55:00,29.1050,29.1200,29.1000,29.1200,22
2011-01-11,06:00:00,29.1150,29.1200,29.1100,29.1150,9
2011-01-11,06:05:00,29.1150,29.1150,29.1150,29.1150,6
2011-01-11,06:10:00,29.1100,29.1200,29.1000,29.1050,21
2011-01-11,06:15:00,29.1000,29.1000,29.1000,29.1000,1
2011-01-11,07:00:00,29.1150,29.1150,29.0900,29.1000,34
2011-01-11,07:05:00,29.0950,29.0950,29.0700,29.0700,60
2011-01-11,07:10:00,29.0650,29.1500,29.0600,29.1100,127
2011-01-11,07:15:00,29.1150,29.1200,29.0850,29.0850,11
2011-01-11,07:20:00,29.0850,29.1050,29.0850,29.1000,12
2011-01-11,07:25:00,29.1050,29.1050,29.0900,29.0900,12
2011-01-11,07:30:00,29.0900,29.0900,29.0850,29.0900,5
2011-01-11,07:35:00,29.0900,29.1050,29.0900,29.1050,5
2011-01-11,07:40:00,29.1100,29.1100,29.0950,29.0950,4
2011-01-11,07:45:00,29.0900,29.0900,29.0700,29.0700,15
2011-01-11,07:50:00,29.0700,29.1100,29.0700,29.1100,29
2011-01-11,07:55:00,29.1100,29.1100,29.0900,29.0900,28
2011-01-11,08:00:00,29.1050,29.1200,29.0950,29.1100,9
2011-01-11,08:05:00,29.1100,29.1400,29.1100,29.1150,20
2011-01-11,08:10:00,29.1300,29.1750,29.1200,29.1600,186
2011-01-11,08:15:00,29.1750,29.1750,29.1400,29.1400,56
2011-01-11,08:20:00,29.1400,29.1500,29.1400,29.1500,85
2011-01-11,08:25:00,29.1500,29.1850,29.1500,29.1800,71
2011-01-11,08:30:00,29.1650,29.1800,29.1500,29.1550,38
2011-01-11,08:35:00,29.1500,29.1500,29.1050,29.1300,119
2011-01-11,08:40:00,29.1300,29.1400,29.1250,29.1250,18
2011-01-11,08:45:00,29.1300,29.1500,29.1200,29.1500,53
2011-01-11,08:50:00,29.1550,29.1600,29.1400,29.1450,18
2011-01-11,08:55:00,29.1500,29.1700,29.1500,29.1500,64
2011-01-11,09:00:00,29.1500,29.1500,29.1250,29.1400,28
2011-01-11,09:05:00,29.1300,29.1500,29.1200,29.1350,45
2011-01-11,09:10:00,29.1400,29.1450,29.1350,29.1400,5
2011-01-11,09:15:00,29.1400,29.1450,29.1400,29.1450,9
2011-01-11,09:20:00,29.1350,29.1550,29.1350,29.1500,12
2011-01-11,09:25:00,29.1500,29.1500,29.1200,29.1300,36
2011-01-11,09:30:00,29.1250,29.1250,29.0800,29.1000,61
2011-01-11,09:35:00,29.1050,29.1350,29.1000,29.1250,46
2011-01-11,09:40:00,29.1300,29.1500,29.1300,29.1300,35
2011-01-11,09:45:00,29.1500,29.1900,29.1500,29.1650,78
2011-01-11,09:50:00,29.1700,29.2000,29.1600,29.1650,60
2011-01-11,09:55:00,29.1650,29.1700,29.1350,29.1500,25
2011-01-11,10:00:00,29.1450,29.2000,29.1300,29.1400,112
2011-01-11,10:05:00,29.1350,29.1500,29.1350,29.1500,7
2011-01-11,10:10:00,29.1450,29.1700,29.1450,29.1700,24
2011-01-11,10:15:00,29.1600,29.1750,29.1600,29.1750,23
2011-01-11,10:20:00,29.1750,29.1800,29.1700,29.1700,15
2011-01-11,10:25:00,29.1700,29.1700,29.1650,29.1700,12
2011-01-11,10:30:00,29.1700,29.1750,29.1650,29.1750,18
2011-01-11,10:35:00,29.1750,29.1800,29.1700,29.1700,7
2011-01-11,10:40:00,29.1750,29.1750,29.1700,29.1700,3
2011-01-11,10:45:00,29.1700,29.1750,29.1700,29.1700,8
2011-01-11,10:50:00,29.1700,29.1700,29.1400,29.1450,30
2011-01-11,10:55:00,29.1500,29.1500,29.1450,29.1450,10
2011-01-11,11:00:00,29.1550,29.1600,29.1500,29.1550,5
2011-01-11,11:05:00,29.1550,29.1600,29.1400,29.1400,16
2011-01-11,11:10:00,29.1500,29.1500,29.1450,29.1450,13
2011-01-11,11:15:00,29.1500,29.1500,29.1350,29.1400,21
2011-01-11,11:20:00,29.1450,29.1550,29.1450,29.1550,15
2011-01-11,11:25:00,29.1550,29.1700,29.1500,29.1700,18
2011-01-11,11:30:00,29.1700,29.1700,29.1500,29.1650,22
2011-01-11,11:35:00,29.1600,29.1600,29.1450,29.1550,19
2011-01-11,11:40:00,29.1550,29.1550,29.1550,29.1550,2
2011-01-11,11:45:00,29.1450,29.1550,29.1400,29.1550,17
2011-01-11,11:50:00,29.1550,29.1650,29.1550,29.1600,29
2011-01-11,11:55:00,29.1550,29.1650,29.1500,29.1500,17
2011-01-11,12:00:00,29.1500,29.1500,29.1450,29.1450,5
2011-01-11,12:05:00,29.1400,29.1550,29.1400,29.1550,8
2011-01-11,12:10:00,29.1550,29.1650,29.1500,29.1600,6
2011-01-11,12:15:00,29.1500,29.1750,29.1500,29.1700,30
2011-01-11,12:20:00,29.1550,29.1600,29.1450,29.1450,11
2011-01-11,12:25:00,29.1400,29.1500,29.1300,29.1300,50
2011-01-11,12:30:00,29.1350,29.1500,29.0900,29.1300,179
2011-01-11,12:35:00,29.1300,29.1300,29.1100,29.1100,42
2011-01-11,12:40:00,29.1200,29.1200,29.1100,29.1200,19
2011-01-11,12:45:00,29.1150,29.1200,29.1050,29.1150,14
2011-01-11,12:50:00,29.1150,29.1300,29.1150,29.1200,22
2011-01-11,12:55:00,29.1250,29.1300,29.1150,29.1150,15
2011-01-11,13:00:00,29.1200,29.1300,29.1150,29.1300,28
2011-01-11,13:05:00,29.1300,29.1350,29.1100,29.1150,8
2011-01-11,13:10:00,29.1150,29.1200,29.1100,29.1200,21
2011-01-11,13:15:00,29.1250,29.1250,29.1200,29.1200,7
2011-01-11,13:20:00,29.1150,29.1200,29.1050,29.1200,19
2011-01-11,13:25:00,29.1250,29.1300,29.1200,29.1200,7
2011-01-11,13:30:00,29.1250,29.1300,29.1150,29.1150,46
2011-01-11,13:35:00,29.1200,29.1300,29.1200,29.1300,12
2011-01-11,13:40:00,29.1300,29.1400,29.1300,29.1400,5
2011-01-11,13:45:00,29.1350,29.1350,29.1300,29.1300,8
2011-01-11,13:50:00,29.1300,29.1400,29.1300,29.1350,9
2011-01-11,13:55:00,29.1350,29.1400,29.1350,29.1400,9
2011-01-11,14:00:00,29.1350,29.1500,29.1350,29.1450,20
2011-01-11,14:05:00,29.1400,29.1500,29.1400,29.1400,9
2011-01-11,14:10:00,29.1400,29.1400,29.0950,29.1050,53
2011-01-11,14:15:00,29.1050,29.1100,29.0700,29.0900,86
2011-01-11,14:20:00,29.0900,29.1000,29.0900,29.1000,9
2011-01-11,14:25:00,29.0950,29.1250,29.0900,29.1150,58
2011-01-11,14:30:00,29.1050,29.1250,29.1050,29.1250,10
2011-01-11,14:35:00,29.1150,29.1150,29.1050,29.1050,19
2011-01-11,14:40:00,29.1100,29.1600,29.1100,29.1600,63
2011-01-11,14:45:00,29.1600,29.1600,29.1400,29.1450,43
2011-01-11,14:50:00,29.1350,29.1400,29.1250,29.1250,23
2011-01-11,14:55:00,29.1250,29.1500,29.1250,29.1350,18
2011-01-11,15:00:00,29.1400,29.1450,29.1350,29.1350,13
2011-01-11,15:05:00,29.1400,29.1500,29.1400,29.1500,52
2011-01-11,15:10:00,29.1500,29.1700,29.1500,29.1650,45
2011-01-11,15:15:00,29.1650,29.2000,29.1650,29.1950,93
2011-01-11,15:20:00,29.1950,29.2000,29.1800,29.1950,38
2011-01-11,15:25:00,29.1950,29.2450,29.1950,29.2350,151
2011-01-11,15:30:00,29.2350,29.2750,29.2300,29.2500,145
2011-01-11,15:35:00,29.2550,29.2600,29.2250,29.2550,119
2011-01-11,15:40:00,29.2450,29.2500,29.2150,29.2400,65
2011-01-11,15:45:00,29.2250,29.2250,29.2000,29.2200,78
2011-01-11,15:50:00,29.2250,29.2350,29.2150,29.2200,91
2011-01-11,15:55:00,29.2200,29.2250,29.1950,29.1950,68
2011-01-11,16:00:00,29.1950,29.2050,29.1700,29.2000,160
2011-01-11,16:05:00,29.2000,29.2150,29.1900,29.2150,60
2011-01-11,16:10:00,29.2200,29.2250,29.1950,29.2100,65
2011-01-11,16:15:00,29.2050,29.2950,29.2000,29.2750,237
2011-01-11,16:20:00,29.2750,29.3000,29.2500,29.2550,186
2011-01-11,16:25:00,29.2500,29.2850,29.2450,29.2650,61
2011-01-11,16:30:00,29.2650,29.2650,29.2400,29.2450,38
2011-01-11,16:35:00,29.2400,29.2500,29.2250,29.2250,54
2011-01-11,16:40:00,29.2350,29.2400,29.2250,29.2300,36
2011-01-11,16:45:00,29.2300,29.2550,29.2250,29.2550,45
2011-01-11,16:50:00,29.2500,29.2700,29.2500,29.2600,34
2011-01-11,16:55:00,29.2600,29.2650,29.2500,29.2650,47
2011-01-11,17:00:00,29.2650,29.2700,29.2550,29.2600,12
2011-01-11,17:05:00,29.2650,29.2750,29.2600,29.2600,39
2011-01-11,17:10:00,29.2600,29.2600,29.2200,29.2300,81
2011-01-11,17:15:00,29.2300,29.2500,29.2100,29.2500,49
2011-01-11,17:20:00,29.2500,29.2550,29.2200,29.2200,43
2011-01-11,17:25:00,29.2300,29.2350,29.2250,29.2350,16
2011-01-11,17:30:00,29.2350,29.2350,29.2200,29.2200,17
2011-01-11,17:35:00,29.2050,29.2250,29.1950,29.2200,59
2011-01-11,17:40:00,29.2250,29.2300,29.2250,29.2250,18
2011-01-11,17:45:00,29.2200,29.2200,29.2100,29.2150,38
2011-01-11,17:50:00,29.2150,29.2350,29.2150,29.2300,13
2011-01-11,17:55:00,29.2250,29.2350,29.2200,29.2200,14
2011-01-11,18:00:00,29.2150,29.2200,29.2150,29.2200,10
2011-01-11,18:05:00,29.2150,29.2200,29.2000,29.2200,60
2011-01-11,18:10:00,29.2250,29.2350,29.2150,29.2300,19
2011-01-11,18:15:00,29.2350,29.3000,29.2300,29.2950,176
2011-01-11,18:20:00,29.3000,29.3300,29.2950,29.3200,197
2011-01-11,18:25:00,29.3150,29.3450,29.3100,29.3200,135
2011-01-11,18:30:00,29.3200,29.3400,29.3000,29.3200,88
2011-01-11,18:35:00,29.3150,29.3400,29.3000,29.3300,98
2011-01-11,18:40:00,29.3300,29.3450,29.3200,29.3200,49
2011-01-11,18:45:00,29.3350,29.4000,29.3250,29.3900,226
2011-01-11,18:50:00,29.3900,29.3900,29.3450,29.3500,76
2011-01-11,18:55:00,29.3550,29.3550,29.3200,29.3400,89
2011-01-11,19:00:00,29.3500,29.3750,29.3400,29.3450,75
2011-01-11,19:05:00,29.3400,29.4000,29.3400,29.3850,89
2011-01-11,19:10:00,29.3850,29.4000,29.3850,29.3900,119
2011-01-11,19:15:00,29.3950,29.4100,29.3850,29.4000,102
2011-01-11,19:20:00,29.4000,29.4000,29.3600,29.3700,60
2011-01-11,19:25:00,29.3700,29.3700,29.3450,29.3500,76
2011-01-11,19:30:00,29.3500,29.3700,29.3400,29.3700,52
2011-01-11,19:35:00,29.3500,29.4100,29.3450,29.3800,124
2011-01-11,19:40:00,29.3700,29.4100,29.3700,29.3900,105
2011-01-11,19:45:00,29.3950,29.4650,29.3850,29.4550,322
2011-01-11,19:50:00,29.4550,29.5100,29.4500,29.5050,399
2011-01-11,19:55:00,29.5000,29.5200,29.4850,29.4900,200
2011-01-11,20:00:00,29.4900,29.5650,29.4800,29.5350,498
2011-01-11,20:05:00,29.5400,29.5700,29.5000,29.5000,328
2011-01-11,20:10:00,29.5000,29.5200,29.4650,29.4900,303
2011-01-11,20:15:00,29.5000,29.5450,29.4850,29.5450,110
2011-01-11,20:20:00,29.5450,29.5450,29.4950,29.4950,130
2011-01-11,20:25:00,29.4950,29.5200,29.4900,29.5150,164
2011-01-11,20:30:00,29.5150,29.5400,29.5050,29.5300,84
2011-01-11,20:35:00,29.5250,29.5650,29.5150,29.5650,162
2011-01-11,20:40:00,29.5650,29.5650,29.5300,29.5400,149
2011-01-11,20:45:00,29.5400,29.5450,29.4900,29.5000,133
2011-01-11,20:50:00,29.5050,29.5050,29.4800,29.5000,103
2011-01-11,20:55:00,29.5100,29.5200,29.5050,29.5050,42
2011-01-11,21:00:00,29.5000,29.5100,29.4400,29.4500,223
2011-01-11,21:05:00,29.4450,29.4600,29.4350,29.4450,183
2011-01-11,21:10:00,29.4450,29.4700,29.4400,29.4500,117
2011-01-11,21:15:00,29.4500,29.4600,29.4350,29.4450,66
2011-01-11,21:20:00,29.4350,29.4900,29.4250,29.4750,226
2011-01-11,21:25:00,29.4700,29.4900,29.4500,29.4650,305
2011-01-11,21:30:00,29.4700,29.5700,29.4600,29.5400,543
2011-01-11,21:35:00,29.5400,29.6900,29.5400,29.6750,2305
2011-01-11,21:40:00,29.6750,29.6800,29.6350,29.6400,577
2011-01-11,21:45:00,29.6400,29.6700,29.6100,29.6100,499
2011-01-11,21:50:00,29.6150,29.7100,29.6100,29.6600,907
2011-01-11,21:55:00,29.6650,29.6650,29.5750,29.6200,727
2011-01-11,22:00:00,29.6200,29.6650,29.6200,29.6500,451
2011-01-11,22:05:00,29.6600,29.6700,29.6300,29.6450,346
2011-01-11,22:10:00,29.6500,29.6500,29.5850,29.6000,344
2011-01-11,22:15:00,29.5950,29.6000,29.5400,29.5550,684
2011-01-11,22:20:00,29.5600,29.6150,29.5500,29.6000,477
2011-01-11,22:25:00,29.6000,29.6100,29.5500,29.5550,280
2011-01-11,22:30:00,29.5550,29.6300,29.5200,29.5300,716
2011-01-11,22:35:00,29.5300,29.5300,29.4300,29.4850,1461
2011-01-11,22:40:00,29.4850,29.5150,29.4600,29.4750,709
2011-01-11,22:45:00,29.4700,29.5100,29.4000,29.4550,1074
2011-01-11,22:50:00,29.4650,29.4950,29.3750,29.4050,1000
2011-01-11,22:55:00,29.4100,29.4500,29.3750,29.4100,867
2011-01-11,23:00:00,29.4200,29.4500,29.3250,29.4350,1374
2011-01-11,23:05:00,29.4300,29.5000,29.4300,29.4950,619
2011-01-11,23:10:00,29.4900,29.5100,29.4550,29.4600,520
2011-01-11,23:15:00,29.4550,29.4700,29.4250,29.4400,352
2011-01-11,23:20:00,29.4450,29.4450,29.3550,29.3650,873
2011-01-11,23:25:00,29.3650,29.4300,29.3550,29.4300,423
2011-01-11,23:30:00,29.4250,29.4600,29.4200,29.4300,334
2011-01-11,23:35:00,29.4250,29.4500,29.4150,29.4450,244
2011-01-11,23:40:00,29.4450,29.4450,29.3700,29.3800,570
2011-01-11,23:45:00,29.3850,29.4150,29.3600,29.4050,383
2011-01-11,23:50:00,29.4000,29.4850,29.3900,29.4650,458
2011-01-11,23:55:00,29.4700,29.4750,29.4250,29.4750,210
2011-01-12,00:00:00,29.4750,29.5500,29.4700,29.5350,923
2011-01-12,00:05:00,29.5350,29.5750,29.5050,29.5350,668
2011-01-12,00:10:00,29.5400,29.5500,29.5100,29.5450,272
2011-01-12,00:15:00,29.5400,29.5550,29.5200,29.5450,266
2011-01-12,00:20:00,29.5450,29.5500,29.5200,29.5350,234
2011-01-12,00:25:00,29.5400,29.6050,29.5350,29.6000,485
2011-01-12,00:30:00,29.6000,29.6500,29.6000,29.6250,679
2011-01-12,00:35:00,29.6300,29.6400,29.5850,29.5900,548
2011-01-12,00:40:00,29.5900,29.6400,29.5850,29.6050,364
2011-01-12,00:45:00,29.6050,29.6250,29.5850,29.6100,193
2011-01-12,00:50:00,29.6100,29.6250,29.5600,29.5750,281
2011-01-12,00:55:00,29.5800,29.5900,29.5500,29.5750,249
2011-01-12,01:00:00,29.5800,29.5900,29.5250,29.5250,293
2011-01-12,01:05:00,29.5250,29.5400,29.5050,29.5050,331
2011-01-12,01:10:00,29.5100,29.5500,29.5050,29.5500,109
2011-01-12,01:15:00,29.5550,29.5600,29.5250,29.5350,116
2011-01-12,01:20:00,29.5350,29.5550,29.5350,29.5350,74
2011-01-12,01:25:00,29.5350,29.5500,29.4750,29.4800,240
2011-01-12,01:30:00,29.4800,29.5400,29.4700,29.5300,183
2011-01-12,01:35:00,29.5300,29.5550,29.5150,29.5500,153
2011-01-12,01:40:00,29.5500,29.5500,29.5200,29.5300,93
2011-01-12,01:45:00,29.5400,29.6200,29.5300,29.5950,539
2011-01-12,01:50:00,29.5950,29.6200,29.5900,29.5950,222
2011-01-12,01:55:00,29.6050,29.6050,29.5600,29.5650,271
2011-01-12,02:00:00,29.5700,29.5900,29.5150,29.5200,341
2011-01-12,02:05:00,29.5200,29.5300,29.4850,29.5150,575
2011-01-12,02:10:00,29.5100,29.5350,29.4700,29.4950,482
2011-01-12,02:15:00,29.4950,29.5000,29.4750,29.4900,412
2011-01-12,02:20:00,29.4850,29.5300,29.4800,29.5150,1307
2011-01-12,02:25:00,29.5150,29.5650,29.5050,29.5650,460
2011-01-12,02:30:00,29.5600,29.5750,29.5300,29.5450,191
2011-01-12,02:35:00,29.5400,29.5600,29.5150,29.5300,125
2011-01-12,02:40:00,29.5250,29.5550,29.5250,29.5550,53
2011-01-12,02:45:00,29.5550,29.6400,29.5500,29.5900,441
2011-01-12,02:50:00,29.5900,29.5950,29.5450,29.5550,173
2011-01-12,02:55:00,29.5550,29.5750,29.4900,29.5000,228
2011-01-12,03:00:00,29.5050,29.5150,29.4800,29.4950,136
2011-01-12,03:05:00,29.4950,29.5250,29.4500,29.5250,273
2011-01-12,03:10:00,29.5150,29.5450,29.5100,29.5300,92
2011-01-12,03:15:00,29.5300,29.5500,29.4900,29.5400,116
2011-01-12,03:20:00,29.5500,29.5600,29.4900,29.4900,103
2011-01-12,03:25:00,29.4900,29.5500,29.4900,29.5450,73
2011-01-12,03:30:00,29.5400,29.5400,29.4950,29.5050,92
2011-01-12,03:35:00,29.5150,29.5400,29.5150,29.5350,26
2011-01-12,03:40:00,29.5250,29.5500,29.5250,29.5500,62
2011-01-12,03:45:00,29.5400,29.5700,29.5350,29.5600,125
2011-01-12,03:50:00,29.5650,29.5700,29.5600,29.5600,40
2011-01-12,03:55:00,29.5650,29.5700,29.5600,29.5700,32
2011-01-12,04:00:00,29.5750,29.5750,29.5600,29.5700,28
2011-01-12,04:05:00,29.5600,29.5850,29.5600,29.5750,38
2011-01-12,04:10:00,29.5750,29.5800,29.5700,29.5750,25
2011-01-12,04:15:00,29.5700,29.5700,29.5500,29.5500,28
2011-01-12,04:20:00,29.5550,29.5600,29.5150,29.5150,112
2011-01-12,04:25:00,29.5250,29.5300,29.5200,29.5250,15
2011-01-12,04:30:00,29.5350,29.5400,29.5200,29.5350,34
2011-01-12,04:35:00,29.5350,29.5600,29.5300,29.5500,27
2011-01-12,04:40:00,29.5450,29.5550,29.5350,29.5450,19
2011-01-12,04:45:00,29.5450,29.5750,29.5350,29.5750,62
2011-01-12,04:50:00,29.5800,29.5850,29.5550,29.5600,44
2011-01-12,04:55:00,29.5600,29.5950,29.5600,29.5950,123
2011-01-12,05:00:00,29.5950,29.5950,29.5600,29.5750,50
2011-01-12,05:05:00,29.5700,29.5750,29.5550,29.5750,29
2011-01-12,05:10:00,29.5750,29.5750,29.5700,29.5750,9
2011-01-12,05:15:00,29.5650,29.5700,29.5550,29.5650,10
2011-01-12,05:20:00,29.5550,29.5650,29.5150,29.5550,60
2011-01-12,05:25:00,29.5400,29.5500,29.5400,29.5400,4
2011-01-12,05:30:00,29.5400,29.5600,29.5400,29.5550,18
2011-01-12,05:35:00,29.5550,29.5700,29.5550,29.5700,19
2011-01-12,05:40:00,29.5750,29.5750,29.5450,29.5450,11
2011-01-12,05:45:00,29.5450,29.5450,29.5300,29.5400,6
2011-01-12,05:50:00,29.5300,29.5450,29.5300,29.5400,19
2011-01-12,05:55:00,29.5350,29.5450,29.5350,29.5450,3
2011-01-12,06:00:00,29.5300,29.5350,29.5200,29.5200,16
2011-01-12,06:05:00,29.5300,29.5350,29.5250,29.5250,15
2011-01-12,06:10:00,29.5200,29.5300,29.5200,29.5250,22
2011-01-12,07:00:00,29.5450,29.5550,29.4300,29.5550,107
2011-01-12,07:05:00,29.5400,29.5550,29.5350,29.5550,19
2011-01-12,07:10:00,29.5600,29.5700,29.5500,29.5600,10
2011-01-12,07:15:00,29.5500,29.5600,29.5150,29.5300,38
2011-01-12,07:20:00,29.5250,29.5400,29.5050,29.5050,14
2011-01-12,07:25:00,29.5350,29.5350,29.5350,29.5350,1
2011-01-12,07:30:00,29.5250,29.5300,29.5250,29.5300,2
2011-01-12,07:35:00,29.5350,29.5350,29.5150,29.5200,21
2011-01-12,07:40:00,29.5400,29.5400,29.5400,29.5400,1
2011-01-12,07:45:00,29.5350,29.5400,29.5250,29.5400,3
2011-01-12,07:50:00,29.5350,29.5400,29.5350,29.5350,3
2011-01-12,07:55:00,29.5300,29.5300,29.5300,29.5300,1
2011-01-12,08:00:00,29.5250,29.5700,29.5150,29.5700,59
2011-01-12,08:05:00,29.5700,29.7050,29.5700,29.6850,241
2011-01-12,08:10:00,29.6800,29.6800,29.6600,29.6700,84
2011-01-12,08:15:00,29.6550,29.6600,29.6200,29.6250,74
2011-01-12,08:20:00,29.6200,29.6600,29.6200,29.6600,33
2011-01-12,08:25:00,29.6550,29.6850,29.6400,29.6600,67
2011-01-12,08:30:00,29.6550,29.6800,29.6500,29.6550,27
2011-01-12,08:35:00,29.6550,29.6700,29.6400,29.6400,32
2011-01-12,08:40:00,29.6400,29.6500,29.6350,29.6400,39
2011-01-12,08:45:00,29.6300,29.6500,29.6300,29.6500,12
2011-01-12,08:50:00,29.6450,29.6600,29.6250,29.6250,31
2011-01-12,08:55:00,29.6200,29.6400,29.6200,29.6400,12
2011-01-12,09:00:00,29.6350,29.6450,29.6200,29.6450,44
2011-01-12,09:05:00,29.6500,29.6750,29.6500,29.6600,47
2011-01-12,09:10:00,29.6600,29.7050,29.6600,29.6950,46
2011-01-12,09:15:00,29.7000,29.7050,29.6850,29.6850,63
2011-01-12,09:20:00,29.6750,29.6950,29.6650,29.6900,22
2011-01-12,09:25:00,29.6950,29.7050,29.6850,29.6850,52
2011-01-12,09:30:00,29.6850,29.6900,29.6800,29.6900,13
2011-01-12,09:35:00,29.6800,29.6950,29.6750,29.6950,13
2011-01-12,09:40:00,29.6900,29.6950,29.6800,29.6900,31
2011-01-12,09:45:00,29.6900,29.6950,29.6900,29.6900,16
2011-01-12,09:50:00,29.6850,29.6850,29.6750,29.6750,20
2011-01-12,09:55:00,29.6850,29.8000,29.6750,29.7700,356
2011-01-12,10:00:00,29.7850,29.7950,29.7550,29.7600,75
2011-01-12,10:05:00,29.7550,29.7600,29.7550,29.7550,24
2011-01-12,10:10:00,29.7500,29.7550,29.7200,29.7200,31
2011-01-12,10:15:00,29.7400,29.7500,29.7350,29.7450,24
2011-01-12,10:20:00,29.7450,29.7450,29.7350,29.7400,15
2011-01-12,10:25:00,29.7350,29.7600,29.7350,29.7600,7
2011-01-12,10:30:00,29.7600,29.7600,29.7450,29.7500,9
2011-01-12,10:35:00,29.7400,29.7600,29.7400,29.7600,13
2011-01-12,10:40:00,29.7500,29.7500,29.7400,29.7400,6
2011-01-12,10:45:00,29.7500,29.7600,29.7500,29.7500,32
2011-01-12,10:50:00,29.7550,29.7550,29.7450,29.7450,38
2011-01-12,10:55:00,29.7500,29.7550,29.7450,29.7550,9
2011-01-12,11:00:00,29.7450,29.7550,29.7400,29.7550,23
2011-01-12,11:05:00,29.7550,29.7600,29.7500,29.7600,27
2011-01-12,11:10:00,29.7600,29.8000,29.7600,29.7800,96
2011-01-12,11:15:00,29.7750,29.7750,29.7600,29.7750,20
2011-01-12,11:20:00,29.7800,29.7800,29.7600,29.7700,20
2011-01-12,11:25:00,29.7750,29.7800,29.7700,29.7750,14
2011-01-12,11:30:00,29.7700,29.7750,29.7450,29.7500,56
2011-01-12,11:35:00,29.7500,29.7600,29.7500,29.7600,12
2011-01-12,11:40:00,29.7500,29.7500,29.7500,29.7500,10
2011-01-12,11:45:00,29.7550,29.7600,29.7500,29.7600,12
2011-01-12,11:50:00,29.7550,29.7550,29.7500,29.7500,3
2011-01-12,11:55:00,29.7550,29.7550,29.7500,29.7550,8
2011-01-12,12:00:00,29.7500,29.7500,29.7300,29.7350,30
2011-01-12,12:05:00,29.7400,29.7400,29.7100,29.7250,43
2011-01-12,12:10:00,29.7200,29.7250,29.7150,29.7250,10
2011-01-12,12:15:00,29.7150,29.7250,29.7050,29.7100,31
2011-01-12,12:20:00,29.7100,29.7100,29.6750,29.6900,54
2011-01-12,12:25:00,29.6800,29.6850,29.6750,29.6750,20
2011-01-12,12:30:00,29.6750,29.6750,29.6300,29.6450,197
2011-01-12,12:35:00,29.6450,29.6700,29.6450,29.6650,30
2011-01-12,12:40:00,29.6700,29.6850,29.6700,29.6850,24
2011-01-12,12:45:00,29.6850,29.6850,29.6650,29.6650,10
2011-01-12,12:50:00,29.6750,29.6900,29.6750,29.6900,41
2011-01-12,12:55:00,29.6900,29.7150,29.6900,29.7100,55
2011-01-12,13:00:00,29.7100,29.7250,29.7050,29.7250,37
2011-01-12,13:05:00,29.7300,29.7350,29.7250,29.7250,16
2011-01-12,13:10:00,29.7250,29.7250,29.7100,29.7150,21
2011-01-12,13:15:00,29.7250,29.7350,29.7100,29.7100,20
2011-01-12,13:20:00,29.7050,29.7050,29.6950,29.7000,41
2011-01-12,13:25:00,29.7100,29.7100,29.6850,29.6900,22
2011-01-12,13:30:00,29.6900,29.7150,29.6900,29.7150,21
2011-01-12,13:35:00,29.7100,29.7100,29.6750,29.6750,16
2011-01-12,13:40:00,29.6800,29.6850,29.6650,29.6750,25
2011-01-12,13:45:00,29.6700,29.6850,29.6700,29.6850,13
2011-01-12,13:50:00,29.6900,29.6900,29.6600,29.6700,38
2011-01-12,14:00:00,29.6750,29.6750,29.6700,29.6750,9
2011-01-12,14:05:00,29.6750,29.6750,29.6700,29.6700,7
2011-01-12,14:10:00,29.6650,29.6700,29.6600,29.6650,26
2011-01-12,14:15:00,29.6700,29.7000,29.6700,29.7000,16
2011-01-12,14:20:00,29.6900,29.7200,29.6900,29.7100,38
2011-01-12,14:25:00,29.7100,29.7150,29.7000,29.7050,12
2011-01-12,14:30:00,29.6950,29.7350,29.6950,29.7350,24
2011-01-12,14:35:00,29.7300,29.7400,29.7250,29.7400,13
2011-01-12,14:40:00,29.7300,29.7400,29.7300,29.7350,14
2011-01-12,14:45:00,29.7300,29.7300,29.7100,29.7250,20
2011-01-12,14:50:00,29.7250,29.8100,29.7250,29.7900,178
2011-01-12,14:55:00,29.7900,29.8100,29.7800,29.8000,73
2011-01-12,15:00:00,29.8000,29.8000,29.7650,29.7650,45
2011-01-12,15:05:00,29.7700,29.8000,29.7700,29.7900,42
2011-01-12,15:10:00,29.7900,29.7900,29.7700,29.7800,14
2011-01-12,15:15:00,29.7750,29.7750,29.7600,29.7700,58
2011-01-12,15:20:00,29.7650,29.7700,29.7200,29.7350,107
2011-01-12,15:25:00,29.7400,29.7500,29.7300,29.7300,16
2011-01-12,15:30:00,29.7350,29.7550,29.6800,29.7350,161
2011-01-12,15:35:00,29.7250,29.7550,29.7250,29.7550,25
2011-01-12,15:40:00,29.7550,29.7700,29.7450,29.7700,15
2011-01-12,15:45:00,29.7750,29.7950,29.7650,29.7900,62
2011-01-12,15:50:00,29.7900,29.8000,29.7750,29.7950,68
2011-01-12,15:55:00,29.8000,29.8200,29.7800,29.7800,87
2011-01-12,16:00:00,29.7700,29.8050,29.7600,29.8000,46
2011-01-12,16:05:00,29.7900,29.7950,29.7450,29.7700,87
2011-01-12,16:10:00,29.7750,29.7850,29.7250,29.7450,120
2011-01-12,16:15:00,29.7500,29.7800,29.7400,29.7800,86
2011-01-12,16:20:00,29.7800,29.8400,29.7750,29.8300,232
2011-01-12,16:25:00,29.8300,29.8450,29.8100,29.8200,170
2011-01-12,16:30:00,29.8200,29.8200,29.7750,29.7900,87
2011-01-12,16:35:00,29.7950,29.7950,29.7450,29.7550,154
2011-01-12,16:40:00,29.7550,29.7900,29.7500,29.7900,46
2011-01-12,16:45:00,29.7850,29.8050,29.7850,29.8050,57
2011-01-12,16:50:00,29.8100,29.8150,29.7950,29.8000,42
2011-01-12,16:55:00,29.8100,29.8200,29.7900,29.8000,97
2011-01-12,17:00:00,29.8000,29.8150,29.7900,29.8100,79
2011-01-12,17:05:00,29.8150,29.8250,29.7950,29.8050,51
2011-01-12,17:10:00,29.8100,29.8150,29.7900,29.8000,61
2011-01-12,17:15:00,29.7900,29.8050,29.7850,29.8000,50
2011-01-12,17:20:00,29.8000,29.8050,29.7800,29.7800,65
2011-01-12,17:25:00,29.7850,29.8250,29.7800,29.8150,109
2011-01-12,17:30:00,29.8050,29.8250,29.7950,29.8150,82
2011-01-12,17:35:00,29.8200,29.8200,29.7950,29.8050,70
2011-01-12,17:40:00,29.8000,29.8000,29.7700,29.7700,87
2011-01-12,17:45:00,29.7800,29.7800,29.7600,29.7600,90
2011-01-12,17:50:00,29.7600,29.7750,29.7550,29.7750,82
2011-01-12,17:55:00,29.7800,29.7900,29.7250,29.7400,113
2011-01-12,18:00:00,29.7400,29.7400,29.7000,29.7150,180
2011-01-12,18:05:00,29.7200,29.7250,29.7050,29.7250,47
2011-01-12,18:10:00,29.7250,29.7250,29.7000,29.7000,52
2011-01-12,18:15:00,29.7000,29.7200,29.6850,29.7200,83
2011-01-12,18:20:00,29.7100,29.7200,29.6700,29.6750,89
2011-01-12,18:25:00,29.6750,29.6800,29.6200,29.6300,172
2011-01-12,18:30:00,29.6200,29.6900,29.6100,29.6900,127
2011-01-12,18:35:00,29.6850,29.6900,29.6650,29.6650,51
2011-01-12,18:40:00,29.6600,29.6800,29.6350,29.6450,69
2011-01-12,18:45:00,29.6400,29.6700,29.6150,29.6450,234
2011-01-12,18:50:00,29.6450,29.6700,29.6250,29.6600,97
2011-01-12,18:55:00,29.6500,29.6750,29.6100,29.6350,128
2011-01-12,19:00:00,29.6250,29.6350,29.6050,29.6150,154
2011-01-12,19:05:00,29.6200,29.6600,29.6100,29.6600,110
2011-01-12,19:10:00,29.6600,29.6650,29.6350,29.6500,106
2011-01-12,19:15:00,29.6650,29.6750,29.6500,29.6550,45
2011-01-12,19:20:00,29.6550,29.6850,29.6500,29.6700,52
2011-01-12,19:25:00,29.6600,29.6700,29.6250,29.6250,59
2011-01-12,19:30:00,29.6250,29.6650,29.6250,29.6500,45
2011-01-12,19:35:00,29.6450,29.6550,29.6250,29.6250,29
2011-01-12,19:40:00,29.6250,29.6500,29.6200,29.6300,32
2011-01-12,19:45:00,29.6400,29.6500,29.6350,29.6350,21
2011-01-12,19:50:00,29.6300,29.6350,29.6150,29.6250,28
2011-01-12,19:55:00,29.6200,29.6500,29.6150,29.6400,41
2011-01-12,20:00:00,29.6400,29.6400,29.5550,29.5850,265
2011-01-12,20:05:00,29.5900,29.6400,29.5850,29.6250,173
2011-01-12,20:10:00,29.6250,29.6400,29.6150,29.6250,36
2011-01-12,20:15:00,29.6200,29.6850,29.6150,29.6450,266
2011-01-12,20:20:00,29.6500,29.6500,29.6100,29.6200,90
2011-01-12,20:25:00,29.6150,29.6150,29.4650,29.4750,610
2011-01-12,20:30:00,29.4800,29.5200,29.4750,29.5150,283
2011-01-12,20:35:00,29.5150,29.5250,29.5050,29.5050,137
2011-01-12,20:40:00,29.5050,29.5250,29.4750,29.5150,167
2011-01-12,20:45:00,29.5200,29.5500,29.5100,29.5200,121
2011-01-12,20:50:00,29.5300,29.5500,29.5250,29.5350,57
2011-01-12,20:55:00,29.5350,29.5900,29.5300,29.5500,187
2011-01-12,21:00:00,29.5450,29.5450,29.4400,29.4500,327
2011-01-12,21:05:00,29.4400,29.5100,29.4400,29.5050,210
2011-01-12,21:10:00,29.5000,29.5100,29.4850,29.5100,74
2011-01-12,21:15:00,29.5050,29.5550,29.4900,29.5300,178
2011-01-12,21:20:00,29.5350,29.6450,29.5250,29.6150,543
2011-01-12,21:25:00,29.6000,29.6000,29.5300,29.5550,545
2011-01-12,21:30:00,29.5500,29.6350,29.5500,29.6300,333
2011-01-12,21:35:00,29.6250,29.6600,29.6050,29.6300,405
2011-01-12,21:40:00,29.6350,29.6650,29.6050,29.6250,462
2011-01-12,21:45:00,29.6200,29.6600,29.6100,29.6500,298
2011-01-12,21:50:00,29.6500,29.6550,29.6100,29.6150,167
2011-01-12,21:55:00,29.6100,29.6250,29.5950,29.6150,255
2011-01-12,22:00:00,29.6200,29.6500,29.5750,29.6150,878
2011-01-12,22:05:00,29.6250,29.6400,29.6100,29.6250,316
2011-01-12,22:10:00,29.6200,29.6500,29.5250,29.5400,609
2011-01-12,22:15:00,29.5350,29.5650,29.5050,29.5650,372
2011-01-12,22:20:00,29.5600,29.5950,29.5350,29.5900,327
2011-01-12,22:25:00,29.5900,29.6700,29.5850,29.6550,590
2011-01-12,22:30:00,29.6500,29.6900,29.6200,29.6250,764
2011-01-12,22:35:00,29.6200,29.7100,29.6100,29.6750,829
2011-01-12,22:40:00,29.6700,29.6750,29.6250,29.6350,387
2011-01-12,22:45:00,29.6300,29.6400,29.5550,29.5700,704
2011-01-12,22:50:00,29.5700,29.6700,29.5500,29.6450,839
2011-01-12,22:55:00,29.6500,29.6650,29.6250,29.6450,361
2011-01-12,23:00:00,29.6450,29.6600,29.5700,29.5800,498
2011-01-12,23:05:00,29.5800,29.5800,29.5300,29.5400,624
2011-01-12,23:10:00,29.5400,29.5850,29.5350,29.5650,359
2011-01-12,23:15:00,29.5650,29.5700,29.4300,29.4550,1372
2011-01-12,23:20:00,29.4500,29.4850,29.3950,29.4350,1234
2011-01-12,23:25:00,29.4300,29.5150,29.4100,29.4650,1024
2011-01-12,23:30:00,29.4650,29.5050,29.4600,29.4900,420
2011-01-12,23:35:00,29.4950,29.5650,29.4900,29.5400,493
2011-01-12,23:40:00,29.5400,29.5550,29.5150,29.5550,324
2011-01-12,23:45:00,29.5550,29.6200,29.5500,29.5700,758
2011-01-12,23:50:00,29.5750,29.5850,29.5600,29.5750,296
2011-01-12,23:55:00,29.5750,29.6150,29.5700,29.5950,386
2011-01-13,00:00:00,29.6000,29.6100,29.5750,29.5950,299
2011-01-13,00:05:00,29.5950,29.6200,29.5600,29.5650,405
2011-01-13,00:10:00,29.5700,29.5800,29.5450,29.5700,315
2011-01-13,00:15:00,29.5650,29.6000,29.5550,29.5800,198
2011-01-13,00:20:00,29.5800,29.5800,29.5000,29.5200,399
2011-01-13,00:25:00,29.5150,29.5200,29.4600,29.4700,460
2011-01-13,00:30:00,29.4750,29.4850,29.4550,29.4750,313
2011-01-13,00:35:00,29.4700,29.5350,29.4700,29.5200,312
2011-01-13,00:40:00,29.5200,29.5500,29.5050,29.5150,231
2011-01-13,00:45:00,29.5150,29.5600,29.5050,29.5350,158
2011-01-13,00:50:00,29.5350,29.5400,29.4800,29.4800,166
2011-01-13,00:55:00,29.4800,29.5000,29.4750,29.4900,113
2011-01-13,01:00:00,29.4850,29.4950,29.4750,29.4750,107
2011-01-13,01:05:00,29.4700,29.4750,29.4150,29.4350,469
2011-01-13,01:10:00,29.4350,29.4750,29.4300,29.4750,240
2011-01-13,01:15:00,29.4750,29.5650,29.4700,29.5500,861
2011-01-13,01:20:00,29.5500,29.5900,29.5350,29.5800,507
2011-01-13,01:25:00,29.5800,29.6200,29.5700,29.6000,670
2011-01-13,01:30:00,29.6050,29.6550,29.5900,29.6000,944
2011-01-13,01:35:00,29.6050,29.6200,29.5450,29.5650,471
2011-01-13,01:40:00,29.5600,29.5650,29.5150,29.5150,432
2011-01-13,01:45:00,29.5200,29.5500,29.5150,29.5300,273
2011-01-13,01:50:00,29.5350,29.5550,29.5300,29.5450,225
2011-01-13,01:55:00,29.5400,29.5850,29.5400,29.5850,283
2011-01-13,02:00:00,29.5800,29.6000,29.5600,29.5800,259
2011-01-13,02:05:00,29.5800,29.5800,29.4850,29.4950,515
2011-01-13,02:10:00,29.4900,29.5450,29.4850,29.5200,381
2011-01-13,02:15:00,29.5250,29.5400,29.5150,29.5400,220
2011-01-13,02:20:00,29.5400,29.5600,29.5050,29.5550,1293
2011-01-13,02:25:00,29.5550,29.6200,29.5100,29.5850,755
2011-01-13,02:30:00,29.5900,29.5950,29.5400,29.5550,214
2011-01-13,02:35:00,29.5550,29.5800,29.5400,29.5400,236
2011-01-13,02:40:00,29.5450,29.5550,29.5300,29.5500,138
2011-01-13,02:45:00,29.5450,29.5750,29.5450,29.5600,101
2011-01-13,02:50:00,29.5500,29.5950,29.5500,29.5750,138
2011-01-13,02:55:00,29.5750,29.5900,29.5650,29.5750,70
2011-01-13,03:00:00,29.5850,29.5950,29.5550,29.5700,212
2011-01-13,03:05:00,29.5650,29.5800,29.5300,29.5350,219
2011-01-13,03:10:00,29.5400,29.5650,29.5300,29.5450,102
2011-01-13,03:15:00,29.5400,29.5900,29.5300,29.5750,146
2011-01-13,03:20:00,29.5750,29.5800,29.5100,29.5600,275
2011-01-13,03:25:00,29.5650,29.6200,29.5450,29.5750,287
2011-01-13,03:30:00,29.5800,29.6100,29.5750,29.6100,71
2011-01-13,03:35:00,29.6150,29.6400,29.6000,29.6150,191
2011-01-13,03:40:00,29.6150,29.6350,29.6100,29.6300,94
2011-01-13,03:45:00,29.6200,29.6350,29.5950,29.6350,138
2011-01-13,03:50:00,29.6250,29.6400,29.6100,29.6200,100
2011-01-13,03:55:00,29.6250,29.6800,29.6200,29.6700,141
2011-01-13,04:00:00,29.6750,29.7000,29.6600,29.6700,151
2011-01-13,04:05:00,29.6700,29.6750,29.6450,29.6450,68
2011-01-13,04:10:00,29.6500,29.6550,29.6250,29.6250,65
2011-01-13,04:15:00,29.6300,29.6350,29.6200,29.6250,41
2011-01-13,04:20:00,29.6300,29.6700,29.6300,29.6650,88
2011-01-13,04:25:00,29.6600,29.6650,29.6450,29.6450,62
2011-01-13,04:30:00,29.6500,29.6550,29.6350,29.6550,22
2011-01-13,04:35:00,29.6500,29.6600,29.6400,29.6550,22
2011-01-13,04:40:00,29.6500,29.6800,29.6500,29.6750,52
2011-01-13,04:45:00,29.6750,29.6850,29.6650,29.6750,55
2011-01-13,04:50:00,29.6750,29.6900,29.6700,29.6900,47
2011-01-13,04:55:00,29.6850,29.6950,29.6750,29.6850,78
2011-01-13,05:00:00,29.6800,29.6950,29.6800,29.6800,21
2011-01-13,05:05:00,29.6850,29.7000,29.6850,29.7000,20
2011-01-13,05:10:00,29.7000,29.7350,29.6950,29.6950,97
2011-01-13,05:15:00,29.6950,29.7150,29.6950,29.7050,16
2011-01-13,05:20:00,29.7100,29.7150,29.7000,29.7100,16
2011-01-13,05:25:00,29.7150,29.7150,29.6850,29.6850,21
2011-01-13,05:30:00,29.6850,29.7000,29.6800,29.6900,24
2011-01-13,05:35:00,29.6900,29.6950,29.6800,29.6900,15
2011-01-13,05:40:00,29.6900,29.7000,29.6800,29.6850,17
2011-01-13,05:45:00,29.6750,29.6850,29.6700,29.6850,6
2011-01-13,05:50:00,29.6750,29.6800,29.6600,29.6800,21
2011-01-13,05:55:00,29.6850,29.6900,29.6800,29.6800,14
2011-01-13,06:00:00,29.6800,29.6900,29.6700,29.6900,15
2011-01-13,06:05:00,29.6950,29.6950,29.6650,29.6650,16
2011-01-13,06:10:00,29.6750,29.6800,29.6550,29.6550,24
2011-01-13,07:00:00,29.6950,29.7250,29.6850,29.6950,38
2011-01-13,07:05:00,29.6900,29.6900,29.6250,29.6500,61
2011-01-13,07:10:00,29.6500,29.7000,29.6450,29.7000,21
2011-01-13,07:15:00,29.7000,29.7100,29.7000,29.7100,10
2011-01-13,07:20:00,29.7100,29.7150,29.7050,29.7150,13
2011-01-13,07:25:00,29.7100,29.7200,29.7050,29.7100,10
2011-01-13,07:30:00,29.7050,29.7200,29.7050,29.7100,8
2011-01-13,07:35:00,29.7150,29.7200,29.7000,29.7000,17
2011-01-13,07:40:00,29.7000,29.7250,29.6900,29.6900,22
2011-01-13,07:45:00,29.6950,29.7350,29.6900,29.7250,31
2011-01-13,07:50:00,29.7300,29.7350,29.6800,29.6800,46
2011-01-13,07:55:00,29.6900,29.7100,29.6850,29.7100,34
2011-01-13,08:00:00,29.7100,29.7350,29.6850,29.7200,79
2011-01-13,08:05:00,29.7200,29.7250,29.6950,29.6950,44
2011-01-13,08:10:00,29.6950,29.7000,29.6800,29.6900,21
2011-01-13,08:15:00,29.7000,29.7100,29.6900,29.7050,24
2011-01-13,08:20:00,29.7100,29.7300,29.7050,29.7300,38
2011-01-13,08:25:00,29.7250,29.7300,29.7250,29.7300,10
2011-01-13,08:30:00,29.7150,29.7200,29.6750,29.7100,61
2011-01-13,08:35:00,29.7050,29.7200,29.7050,29.7200,18
2011-01-13,08:40:00,29.7300,29.7450,29.7100,29.7100,60
2011-01-13,08:45:00,29.7050,29.7350,29.7050,29.7150,27
2011-01-13,08:50:00,29.7200,29.7300,29.7100,29.7300,11
2011-01-13,08:55:00,29.7150,29.7300,29.7100,29.7300,13
2011-01-13,09:00:00,29.7300,29.7500,29.7200,29.7200,54
2011-01-13,09:05:00,29.7200,29.7300,29.7150,29.7250,12
2011-01-13,09:10:00,29.7300,29.7400,29.7250,29.7250,19
2011-01-13,09:15:00,29.7250,29.7250,29.7150,29.7150,15
2011-01-13,09:20:00,29.7250,29.7900,29.7250,29.7400,198
2011-01-13,09:25:00,29.7400,29.7500,29.7400,29.7450,19
2011-01-13,09:30:00,29.7400,29.7550,29.7300,29.7400,36
2011-01-13,09:35:00,29.7450,29.7500,29.7400,29.7400,20
2011-01-13,09:40:00,29.7400,29.7500,29.7200,29.7200,26
2011-01-13,09:45:00,29.7250,29.7250,29.7100,29.7200,35
2011-01-13,09:50:00,29.7200,29.7200,29.7000,29.7050,21
2011-01-13,09:55:00,29.7000,29.7100,29.6950,29.7050,13
2011-01-13,10:00:00,29.7000,29.7050,29.6950,29.7000,10
2011-01-13,10:05:00,29.7000,29.7000,29.7000,29.7000,1
2011-01-13,10:10:00,29.7000,29.7000,29.7000,29.7000,1
2011-01-13,10:15:00,29.7000,29.7000,29.6800,29.6900,42
2011-01-13,10:20:00,29.6950,29.7000,29.6600,29.6600,29
2011-01-13,10:25:00,29.6600,29.6750,29.6500,29.6750,27
2011-01-13,10:30:00,29.6700,29.6800,29.6600,29.6600,10
2011-01-13,10:35:00,29.6700,29.6850,29.6700,29.6800,15
2011-01-13,10:40:00,29.6850,29.6850,29.6800,29.6800,9
2011-01-13,10:45:00,29.6650,29.6800,29.6650,29.6800,10
2011-01-13,10:50:00,29.6750,29.6750,29.6600,29.6650,10
2011-01-13,10:55:00,29.6600,29.6600,29.6250,29.6400,63
2011-01-13,11:00:00,29.6400,29.6600,29.6350,29.6500,29
2011-01-13,11:05:00,29.6600,29.6800,29.6450,29.6450,13
2011-01-13,11:10:00,29.6500,29.6600,29.6450,29.6500,17
2011-01-13,11:15:00,29.6400,29.6500,29.6350,29.6500,17
2011-01-13,11:20:00,29.6500,29.6600,29.6500,29.6550,5
2011-01-13,11:25:00,29.6600,29.6650,29.6600,29.6650,13
2011-01-13,11:30:00,29.6500,29.6500,29.6500,29.6500,1
2011-01-13,11:35:00,29.6650,29.6750,29.6650,29.6750,4
2011-01-13,11:40:00,29.6550,29.6600,29.6500,29.6550,8
2011-01-13,11:45:00,29.6600,29.6600,29.6500,29.6500,8
2011-01-13,11:50:00,29.6600,29.6600,29.6500,29.6600,3
2011-01-13,11:55:00,29.6550,29.6550,29.6550,29.6550,2
2011-01-13,12:00:00,29.6500,29.6500,29.6450,29.6450,15
2011-01-13,12:05:00,29.6350,29.6550,29.6350,29.6550,10
2011-01-13,12:10:00,29.6450,29.6450,29.6400,29.6450,5
2011-01-13,12:15:00,29.6450,29.6450,29.6400,29.6400,6
2011-01-13,12:20:00,29.6350,29.6400,29.6350,29.6400,5
2011-01-13,12:25:00,29.6350,29.6400,29.6350,29.6400,12
2011-01-13,12:30:00,29.6400,29.6400,29.5700,29.5800,245
2011-01-13,12:35:00,29.5750,29.5750,29.5600,29.5600,49
2011-01-13,12:40:00,29.5700,29.5750,29.5700,29.5700,11
2011-01-13,12:45:00,29.5750,29.5850,29.5700,29.5750,29
2011-01-13,12:50:00,29.5800,29.5800,29.5700,29.5700,14
2011-01-13,12:55:00,29.5700,29.5900,29.5700,29.5900,30
2011-01-13,13:00:00,29.5900,29.5900,29.5800,29.5800,16
2011-01-13,13:05:00,29.5850,29.5850,29.5800,29.5800,12
2011-01-13,13:10:00,29.5800,29.5950,29.5800,29.5850,13
2011-01-13,13:15:00,29.6000,29.6100,29.5950,29.6000,27
2011-01-13,13:20:00,29.5950,29.5950,29.5850,29.5850,5
2011-01-13,13:25:00,29.5900,29.5900,29.5850,29.5900,9
2011-01-13,13:30:00,29.5950,29.6100,29.5950,29.6000,33
2011-01-13,13:35:00,29.6000,29.6200,29.6000,29.6200,11
2011-01-13,13:40:00,29.6150,29.6350,29.6050,29.6250,26
2011-01-13,13:45:00,29.6250,29.6250,29.6200,29.6250,4
2011-01-13,13:50:00,29.6250,29.6250,29.5950,29.5950,14
2011-01-13,13:55:00,29.5850,29.5950,29.5750,29.5750,37
2011-01-13,14:00:00,29.5800,29.5800,29.5500,29.5650,71
2011-01-13,14:05:00,29.5750,29.5900,29.5750,29.5900,12
2011-01-13,14:10:00,29.5850,29.6600,29.5850,29.6300,94
2011-01-13,14:15:00,29.6350,29.6350,29.6000,29.6100,18
2011-01-13,14:20:00,29.6050,29.6200,29.6050,29.6050,22
2011-01-13,14:25:00,29.6000,29.6000,29.5850,29.5950,27
2011-01-13,14:30:00,29.5950,29.6100,29.5850,29.5900,23
2011-01-13,14:35:00,29.5850,29.5850,29.5550,29.5550,24
2011-01-13,14:40:00,29.5550,29.5650,29.5500,29.5600,20
2011-01-13,14:45:00,29.5600,29.5600,29.5250,29.5400,100
2011-01-13,14:50:00,29.5400,29.5400,29.5250,29.5400,13
2011-01-13,14:55:00,29.5550,29.5650,29.5400,29.5450,36
2011-01-13,15:00:00,29.5500,29.5500,29.5300,29.5400,26
2011-01-13,15:05:00,29.5500,29.5600,29.5500,29.5600,17
2011-01-13,15:10:00,29.5700,29.5750,29.5550,29.5550,28
2011-01-13,15:15:00,29.5550,29.5800,29.5550,29.5650,21
2011-01-13,15:20:00,29.5650,29.5700,29.5500,29.5550,36
2011-01-13,15:25:00,29.5500,29.5600,29.4700,29.4950,241
2011-01-13,15:30:00,29.4850,29.5100,29.4450,29.4600,191
2011-01-13,15:35:00,29.4600,29.4950,29.4500,29.4950,97
2011-01-13,15:40:00,29.4950,29.5000,29.4900,29.5000,53
2011-01-13,15:45:00,29.5000,29.5150,29.4750,29.4900,47
2011-01-13,15:50:00,29.4900,29.5200,29.4900,29.5200,60
2011-01-13,15:55:00,29.5150,29.5250,29.5100,29.5100,22
2011-01-13,16:00:00,29.5050,29.5150,29.4950,29.5100,32
2011-01-13,16:05:00,29.5100,29.5100,29.4900,29.5000,34
2011-01-13,16:10:00,29.4950,29.4950,29.4750,29.4800,50
2011-01-13,16:15:00,29.4800,29.4900,29.4750,29.4800,24
2011-01-13,16:20:00,29.4800,29.4850,29.4200,29.4400,162
2011-01-13,16:25:00,29.4450,29.4650,29.4400,29.4550,53
2011-01-13,16:30:00,29.4550,29.4600,29.4250,29.4550,110
2011-01-13,16:35:00,29.4450,29.4600,29.4050,29.4150,128
2011-01-13,16:40:00,29.4300,29.4300,29.4100,29.4250,49
2011-01-13,16:45:00,29.4250,29.4450,29.4250,29.4450,50
2011-01-13,16:50:00,29.4500,29.4650,29.4400,29.4600,105
2011-01-13,16:55:00,29.4600,29.4600,29.4250,29.4300,41
2011-01-13,17:00:00,29.4400,29.4600,29.4300,29.4600,25
2011-01-13,17:05:00,29.4550,29.4550,29.4350,29.4350,17
2011-01-13,17:10:00,29.4400,29.4550,29.4300,29.4400,48
2011-01-13,17:15:00,29.4400,29.4600,29.4300,29.4450,28
2011-01-13,17:20:00,29.4400,29.4650,29.4400,29.4600,31
2011-01-13,17:25:00,29.4700,29.4750,29.4600,29.4650,15
2011-01-13,17:30:00,29.4600,29.4650,29.4350,29.4400,71
2011-01-13,17:35:00,29.4400,29.4600,29.4250,29.4600,103
2011-01-13,17:40:00,29.4550,29.4700,29.4300,29.4350,84
2011-01-13,17:45:00,29.4300,29.4350,29.4300,29.4350,21
2011-01-13,17:50:00,29.4300,29.4300,29.3000,29.3400,607
2011-01-13,17:55:00,29.3400,29.3700,29.3050,29.3050,264
2011-01-13,18:00:00,29.3050,29.3050,29.2500,29.2900,454
2011-01-13,18:05:00,29.2900,29.3100,29.2650,29.2650,93
2011-01-13,18:10:00,29.2650,29.2650,29.1550,29.1750,465
2011-01-13,18:15:00,29.1700,29.2600,29.1650,29.2300,322
2011-01-13,18:20:00,29.2350,29.2450,29.1900,29.2100,149
2011-01-13,18:25:00,29.2050,29.2300,29.2000,29.2100,79
2011-01-13,18:30:00,29.2100,29.2400,29.1950,29.2250,109
2011-01-13,18:35:00,29.2250,29.2600,29.2200,29.2600,133
2011-01-13,18:40:00,29.2600,29.3250,29.2600,29.2800,179
2011-01-13,18:45:00,29.2800,29.2850,29.2450,29.2600,92
2011-01-13,18:50:00,29.2700,29.2800,29.2300,29.2300,66
2011-01-13,18:55:00,29.2300,29.2400,29.2100,29.2200,108
2011-01-13,19:00:00,29.2150,29.2350,29.1750,29.2300,186
2011-01-13,19:05:00,29.2200,29.2650,29.2050,29.2250,152
2011-01-13,19:10:00,29.2300,29.2850,29.2200,29.2700,48
2011-01-13,19:15:00,29.2650,29.2650,29.1950,29.2150,114
2011-01-13,19:20:00,29.2200,29.2600,29.2150,29.2450,102
2011-01-13,19:25:00,29.2500,29.2550,29.2400,29.2500,52
2011-01-13,19:30:00,29.2500,29.2750,29.2400,29.2500,114
2011-01-13,19:35:00,29.2500,29.2600,29.2350,29.2500,88
2011-01-13,19:40:00,29.2500,29.2500,29.2450,29.2500,13
2011-01-13,19:45:00,29.2400,29.2500,29.2100,29.2100,38
2011-01-13,19:50:00,29.2100,29.2250,29.1700,29.2000,200
2011-01-13,19:55:00,29.2050,29.2350,29.1950,29.2300,52
2011-01-13,20:00:00,29.2300,29.2450,29.2050,29.2250,166
2011-01-13,20:05:00,29.2250,29.2600,29.2100,29.2300,179
2011-01-13,20:10:00,29.2400,29.2800,29.2100,29.2700,116
2011-01-13,20:15:00,29.2650,29.3300,29.2550,29.3200,293
2011-01-13,20:20:00,29.3200,29.3300,29.3000,29.3100,195
2011-01-13,20:25:00,29.3100,29.3250,29.3000,29.3050,47
2011-01-13,20:30:00,29.3000,29.3200,29.2950,29.3150,60
2011-01-13,20:35:00,29.3100,29.3700,29.3100,29.3450,164
2011-01-13,20:40:00,29.3450,29.3600,29.3400,29.3450,38
2011-01-13,20:45:00,29.3500,29.3900,29.3450,29.3700,131
2011-01-13,20:50:00,29.3650,29.4300,29.3600,29.4100,263
2011-01-13,20:55:00,29.4050,29.4300,29.4000,29.4150,92
2011-01-13,21:00:00,29.4100,29.4150,29.3550,29.3550,297
2011-01-13,21:05:00,29.3600,29.4150,29.3500,29.4150,201
2011-01-13,21:10:00,29.4050,29.4100,29.3550,29.3900,132
2011-01-13,21:15:00,29.3950,29.4150,29.3850,29.4000,132
2011-01-13,21:20:00,29.4050,29.4200,29.3200,29.3250,669
2011-01-13,21:25:00,29.3300,29.3500,29.2850,29.3400,499
2011-01-13,21:30:00,29.3450,29.4650,29.2550,29.4450,1348
2011-01-13,21:35:00,29.4400,29.4850,29.4150,29.4500,903
2011-01-13,21:40:00,29.4500,29.4600,29.3950,29.4200,496
2011-01-13,21:45:00,29.4200,29.5600,29.4150,29.5350,1162
2011-01-13,21:50:00,29.5350,29.7000,29.5350,29.6900,2069
2011-01-13,21:55:00,29.6850,29.8100,29.6500,29.7700,2037
2011-01-13,22:00:00,29.7750,29.7850,29.6800,29.6950,1355
2011-01-13,22:05:00,29.6950,29.7100,29.6450,29.6550,715
2011-01-13,22:10:00,29.6600,29.6950,29.6300,29.6750,566
2011-01-13,22:15:00,29.6700,29.7050,29.6550,29.6700,397
2011-01-13,22:20:00,29.6700,29.7000,29.6050,29.6350,502
2011-01-13,22:25:00,29.6400,29.6850,29.6200,29.6750,519
2011-01-13,22:30:00,29.6800,29.6800,29.6000,29.6200,726
2011-01-13,22:35:00,29.6250,29.6300,29.4550,29.4950,1455
2011-01-13,22:40:00,29.4950,29.5050,29.3850,29.4700,1099
2011-01-13,22:45:00,29.4700,29.4750,29.3850,29.4300,911
2011-01-13,22:50:00,29.4400,29.4600,29.3750,29.3750,996
2011-01-13,22:55:00,29.3800,29.3800,29.2950,29.3100,1305
2011-01-13,23:00:00,29.3150,29.3350,29.2550,29.2850,1144
2011-01-13,23:05:00,29.2800,29.3450,29.2750,29.3300,815
2011-01-13,23:10:00,29.3300,29.3300,29.2400,29.3050,848
2011-01-13,23:15:00,29.2950,29.3450,29.2800,29.3200,629
2011-01-13,23:20:00,29.3200,29.3800,29.3200,29.3450,618
2011-01-13,23:25:00,29.3450,29.4450,29.3350,29.4150,827
2011-01-13,23:30:00,29.4150,29.4250,29.3550,29.3700,476
2011-01-13,23:35:00,29.3700,29.4300,29.3600,29.4300,346
2011-01-13,23:40:00,29.4350,29.4550,29.3850,29.4050,458
2011-01-13,23:45:00,29.4050,29.4050,29.3250,29.3300,372
2011-01-13,23:50:00,29.3300,29.3350,29.2200,29.2600,1165
2011-01-13,23:55:00,29.2500,29.3650,29.2500,29.3550,621
2011-01-14,00:00:00,29.3600,29.3650,29.3200,29.3450,337
2011-01-14,00:05:00,29.3500,29.3700,29.3150,29.3250,317
2011-01-14,00:10:00,29.3250,29.4200,29.3200,29.4150,367
2011-01-14,00:15:00,29.4150,29.4300,29.3600,29.3900,391
2011-01-14,00:20:00,29.3900,29.4200,29.3850,29.4050,353
2011-01-14,00:25:00,29.4050,29.4200,29.3800,29.4050,181
2011-01-14,00:30:00,29.4150,29.4300,29.3900,29.3900,385
2011-01-14,00:35:00,29.3950,29.4100,29.3600,29.3700,302
2011-01-14,00:40:00,29.3650,29.3750,29.3350,29.3600,307
2011-01-14,00:45:00,29.3600,29.3700,29.3300,29.3400,175
2011-01-14,00:50:00,29.3400,29.3600,29.3300,29.3550,154
2011-01-14,00:55:00,29.3550,29.3600,29.3200,29.3550,167
2011-01-14,01:00:00,29.3500,29.3600,29.3450,29.3500,87
2011-01-14,01:05:00,29.3550,29.4100,29.3500,29.3750,257
2011-01-14,01:10:00,29.3800,29.4000,29.3800,29.3950,77
2011-01-14,01:15:00,29.4000,29.4300,29.4000,29.4050,184
2011-01-14,01:20:00,29.4100,29.4100,29.2500,29.2600,678
2011-01-14,01:25:00,29.2650,29.3350,29.2650,29.3300,452
2011-01-14,01:30:00,29.3300,29.3350,29.2800,29.2800,310
2011-01-14,01:35:00,29.2850,29.3050,29.2350,29.2700,393
2011-01-14,01:40:00,29.2700,29.2900,29.2600,29.2800,222
2011-01-14,01:45:00,29.2800,29.3300,29.2550,29.2600,294
2011-01-14,01:50:00,29.2600,29.3300,29.2600,29.3250,248
2011-01-14,01:55:00,29.3300,29.3300,29.2850,29.2950,193
2011-01-14,02:00:00,29.2950,29.3200,29.2700,29.2900,396
2011-01-14,02:05:00,29.2900,29.3000,29.2650,29.3000,271
2011-01-14,02:10:00,29.3000,29.3150,29.2650,29.2800,203
2011-01-14,02:15:00,29.2800,29.3150,29.2550,29.3050,468
2011-01-14,02:20:00,29.3000,29.3100,29.2350,29.2850,1122
2011-01-14,02:25:00,29.2800,29.3600,29.2630,29.3300,604
2011-01-14,02:30:00,29.3250,29.3300,29.2650,29.2700,258
2011-01-14,02:35:00,29.2750,29.2750,29.1100,29.1750,1017
2011-01-14,02:40:00,29.1750,29.2050,29.0400,29.1100,1192
2011-01-14,02:45:00,29.1100,29.1350,29.0500,29.1150,656
2011-01-14,02:50:00,29.1150,29.1700,29.0700,29.1150,438
2011-01-14,02:55:00,29.1100,29.1500,29.0900,29.1250,298
2011-01-14,03:00:00,29.1300,29.1300,29.0750,29.0900,164
2011-01-14,03:05:00,29.0950,29.1350,29.0100,29.0400,648
2011-01-14,03:10:00,29.0400,29.0500,28.9000,28.9250,1457
2011-01-14,03:15:00,28.9300,28.9700,28.9100,28.9250,451
2011-01-14,03:20:00,28.9300,28.9900,28.9100,28.9550,410
2011-01-14,03:25:00,28.9500,28.9900,28.9300,28.9700,200
2011-01-14,03:30:00,28.9650,28.9700,28.8700,28.8950,525
2011-01-14,03:35:00,28.9000,28.9450,28.8900,28.9200,254
2011-01-14,03:40:00,28.9250,28.9400,28.8600,28.8700,570
2011-01-14,03:45:00,28.8700,28.8850,28.6800,28.7000,1131
2011-01-14,03:50:00,28.7100,28.7900,28.7000,28.7350,816
2011-01-14,03:55:00,28.7350,28.8100,28.7350,28.8000,491
2011-01-14,04:00:00,28.7950,28.8300,28.7800,28.8200,280
2011-01-14,04:05:00,28.8200,28.8250,28.7600,28.7650,193
2011-01-14,04:10:00,28.7650,28.8200,28.7100,28.7100,384
2011-01-14,04:15:00,28.7100,28.7200,28.6150,28.6400,718
2011-01-14,04:20:00,28.6500,28.6550,28.5250,28.5700,652
2011-01-14,04:25:00,28.5650,28.6300,28.5250,28.5900,417
2011-01-14,04:30:00,28.6050,28.6450,28.5900,28.6100,191
2011-01-14,04:35:00,28.6050,28.6250,28.5750,28.6050,249
2011-01-14,04:40:00,28.6050,28.6900,28.5950,28.6700,463
2011-01-14,04:45:00,28.6700,28.7150,28.6700,28.6850,195
2011-01-14,04:50:00,28.6800,28.7000,28.6650,28.6800,95
2011-01-14,04:55:00,28.6850,28.7150,28.6700,28.6700,162
2011-01-14,05:00:00,28.6650,28.7400,28.6650,28.7300,146
2011-01-14,05:05:00,28.7300,28.7650,28.7200,28.7500,126
2011-01-14,05:10:00,28.7450,28.7600,28.7300,28.7600,68
2011-01-14,05:15:00,28.7500,28.7700,28.7500,28.7500,37
2011-01-14,05:20:00,28.7500,28.7800,28.7500,28.7700,29
2011-01-14,05:25:00,28.7500,28.7600,28.7200,28.7250,67
2011-01-14,05:30:00,28.7300,28.7550,28.7100,28.7250,71
2011-01-14,05:35:00,28.7400,28.7400,28.7250,28.7400,13
2011-01-14,05:40:00,28.7400,28.7400,28.7300,28.7300,6
2011-01-14,05:45:00,28.7300,28.7400,28.7150,28.7150,44
2011-01-14,05:50:00,28.7150,28.7400,28.7150,28.7350,12
2011-01-14,05:55:00,28.7350,28.7350,28.6900,28.6900,55
2011-01-14,06:00:00,28.7000,28.7150,28.7000,28.7100,11
2011-01-14,06:05:00,28.7100,28.7200,28.7100,28.7150,8
2011-01-14,06:10:00,28.7150,28.7400,28.7050,28.7250,16
2011-01-14,07:00:00,28.7500,28.7550,28.7250,28.7400,83
2011-01-14,07:05:00,28.7400,28.7700,28.7300,28.7700,26
2011-01-14,07:10:00,28.7700,28.7900,28.7600,28.7750,39
2011-01-14,07:15:00,28.7600,28.7750,28.7600,28.7750,19
2011-01-14,07:20:00,28.7700,28.7700,28.7500,28.7700,57
2011-01-14,07:25:00,28.7700,28.7850,28.7550,28.7850,20
2011-01-14,07:30:00,28.7900,28.8100,28.7800,28.7850,88
2011-01-14,07:35:00,28.7850,28.8050,28.7850,28.8000,29
2011-01-14,07:40:00,28.8050,28.8050,28.7900,28.7900,11
2011-01-14,07:45:00,28.7850,28.8000,28.7750,28.7850,40
2011-01-14,07:50:00,28.7850,28.8000,28.7850,28.7950,34
2011-01-14,07:55:00,28.8000,28.8100,28.7850,28.8100,38
2011-01-14,08:00:00,28.8100,28.8300,28.8100,28.8100,52
2011-01-14,08:05:00,28.8050,28.8050,28.7850,28.7900,20
2011-01-14,08:10:00,28.7950,28.8050,28.7900,28.8050,25
2011-01-14,08:15:00,28.8000,28.8150,28.8000,28.8150,11
2011-01-14,08:20:00,28.8150,28.8500,28.8050,28.8250,86
2011-01-14,08:25:00,28.8250,28.8250,28.8150,28.8200,51
2011-01-14,08:30:00,28.8150,28.8250,28.8000,28.8000,39
2011-01-14,08:35:00,28.8000,28.8100,28.7900,28.7900,34
2011-01-14,08:40:00,28.7950,28.8050,28.7850,28.7850,34
2011-01-14,08:45:00,28.7850,28.7950,28.7550,28.7600,66
2011-01-14,08:50:00,28.7700,28.7700,28.7400,28.7600,45
2011-01-14,08:55:00,28.7550,28.7650,28.7250,28.7300,44
2011-01-14,09:00:00,28.7400,28.7500,28.7000,28.7500,55
2011-01-14,09:05:00,28.7550,28.8250,28.7550,28.8150,134
2011-01-14,09:10:00,28.8000,28.8300,28.8000,28.8200,69
2011-01-14,09:15:00,28.8250,28.8400,28.8000,28.8000,50
2011-01-14,09:20:00,28.7950,28.8000,28.7800,28.8000,34
2011-01-14,09:25:00,28.7900,28.7950,28.7850,28.7900,13
2011-01-14,09:30:00,28.7950,28.8250,28.7950,28.8150,48
2011-01-14,09:35:00,28.8200,28.8300,28.8200,28.8300,21
2011-01-14,09:40:00,28.8250,28.8500,28.8200,28.8500,42
2011-01-14,09:45:00,28.8350,28.8500,28.8200,28.8300,38
2011-01-14,09:50:00,28.8300,28.8400,28.8100,28.8400,41
2011-01-14,09:55:00,28.8250,28.8450,28.8250,28.8300,10
2011-01-14,10:00:00,28.8300,28.8500,28.8300,28.8400,34
2011-01-14,10:05:00,28.8450,28.8600,28.8450,28.8500,66
2011-01-14,10:10:00,28.8600,28.8900,28.8600,28.8900,47
2011-01-14,10:15:00,28.8850,28.8900,28.8600,28.8650,38
2011-01-14,10:20:00,28.8600,28.8750,28.8150,28.8250,35
2011-01-14,10:25:00,28.8350,28.8450,28.8300,28.8300,29
2011-01-14,10:30:00,28.8250,28.8400,28.8100,28.8400,60
2011-01-14,10:35:00,28.8350,28.8650,28.8300,28.8550,18
2011-01-14,10:40:00,28.8600,28.8600,28.8450,28.8450,13
2011-01-14,10:45:00,28.8550,28.8800,28.8550,28.8700,16
2011-01-14,10:50:00,28.8650,28.8650,28.8400,28.8550,17
2011-01-14,10:55:00,28.8500,28.8600,28.8500,28.8550,8
2011-01-14,11:00:00,28.8650,28.8700,28.8550,28.8650,31
2011-01-14,11:05:00,28.8600,28.8750,28.8600,28.8650,19
2011-01-14,11:10:00,28.8700,28.8900,28.8650,28.8800,42
2011-01-14,11:15:00,28.8750,28.8800,28.8750,28.8800,19
2011-01-14,11:20:00,28.8800,28.8800,28.8600,28.8600,15
2011-01-14,11:25:00,28.8600,28.8650,28.8600,28.8650,9
2011-01-14,11:30:00,28.8700,28.8800,28.8700,28.8700,33
2011-01-14,11:35:00,28.8650,28.8750,28.8600,28.8750,18
2011-01-14,11:40:00,28.8700,28.8900,28.8700,28.8850,21
2011-01-14,11:45:00,28.8850,28.8950,28.8750,28.8950,35
2011-01-14,11:50:00,28.8950,28.8950,28.8800,28.8900,6
2011-01-14,11:55:00,28.8850,28.9000,28.8850,28.8900,31
2011-01-14,12:00:00,28.8900,28.9100,28.8900,28.8900,81
2011-01-14,12:05:00,28.8900,28.8900,28.8800,28.8800,15
2011-01-14,12:10:00,28.8800,28.8850,28.8700,28.8750,22
2011-01-14,12:15:00,28.8750,28.8900,28.8700,28.8900,36
2011-01-14,12:20:00,28.8900,28.8950,28.8750,28.8900,36
2011-01-14,12:25:00,28.8900,28.9100,28.8900,28.9050,30
2011-01-14,12:30:00,28.8950,28.9100,28.8850,28.9050,219
2011-01-14,12:35:00,28.9100,28.9250,28.9100,28.9200,69
2011-01-14,12:40:00,28.9200,28.9250,28.9000,28.9200,35
2011-01-14,12:45:00,28.9200,28.9550,28.9200,28.9550,106
2011-01-14,12:50:00,28.9500,28.9600,28.9450,28.9600,34
2011-01-14,12:55:00,28.9550,28.9600,28.9500,28.9600,16
2011-01-14,13:00:00,28.9600,28.9600,28.9550,28.9600,13
2011-01-14,13:05:00,28.9600,28.9650,28.9200,28.9200,59
2011-01-14,13:10:00,28.9200,28.9250,28.9050,28.9200,69
2011-01-14,13:15:00,28.9250,28.9300,28.9200,28.9300,14
2011-01-14,13:20:00,28.9300,28.9300,28.9100,28.9300,32
2011-01-14,13:25:00,28.9300,28.9300,28.9200,28.9300,21
2011-01-14,13:30:00,28.9350,28.9350,28.9200,28.9350,25
2011-01-14,13:35:00,28.9400,28.9550,28.9400,28.9400,15
2011-01-14,13:40:00,28.9450,28.9600,28.9450,28.9600,26
2011-01-14,13:45:00,28.9550,28.9550,28.9400,28.9500,18
2011-01-14,13:50:00,28.9450,28.9600,28.9450,28.9600,18
2011-01-14,13:55:00,28.9650,28.9650,28.9600,28.9650,13
2011-01-14,14:00:00,28.9550,28.9600,28.9450,28.9500,11
2011-01-14,14:05:00,28.9500,28.9500,28.9300,28.9300,29
2011-01-14,14:10:00,28.9250,28.9350,28.9100,28.9200,35
2011-01-14,14:15:00,28.9200,28.9300,28.9200,28.9250,24
2011-01-14,14:20:00,28.9200,28.9350,28.9200,28.9300,10
2011-01-14,14:25:00,28.9300,28.9300,28.8650,28.8650,78
2011-01-14,14:30:00,28.8700,28.8800,28.8600,28.8700,35
2011-01-14,14:35:00,28.8650,28.8700,28.8600,28.8700,20
2011-01-14,14:40:00,28.8750,28.8750,28.8600,28.8650,21
2011-01-14,14:45:00,28.8650,28.8700,28.8450,28.8450,45
2011-01-14,14:50:00,28.8400,28.8700,28.8400,28.8700,57
2011-01-14,14:55:00,28.8700,28.8900,28.8650,28.8750,57
2011-01-14,15:00:00,28.8700,28.8800,28.8500,28.8800,68
2011-01-14,15:05:00,28.8750,28.8800,28.8550,28.8800,56
2011-01-14,15:10:00,28.8700,28.8900,28.8700,28.8900,24
2011-01-14,15:15:00,28.8900,28.9000,28.8900,28.8950,12
2011-01-14,15:20:00,28.9000,28.9100,28.8900,28.8950,86
2011-01-14,15:25:00,28.8950,28.9000,28.8700,28.8800,37
2011-01-14,15:30:00,28.8750,28.9000,28.8750,28.8950,17
2011-01-14,15:35:00,28.8950,28.8950,28.8750,28.8800,50
2011-01-14,15:40:00,28.8850,28.8900,28.8450,28.8700,102
2011-01-14,15:45:00,28.8850,28.9150,28.8400,28.9150,196
2011-01-14,15:50:00,28.9100,28.9150,28.8800,28.8800,63
2011-01-14,15:55:00,28.8950,28.8950,28.8650,28.8700,56
2011-01-14,16:00:00,28.8800,28.8950,28.8650,28.8700,91
2011-01-14,16:05:00,28.8800,28.8900,28.8600,28.8850,87
2011-01-14,16:10:00,28.8800,28.8900,28.8550,28.8650,66
2011-01-14,16:15:00,28.8600,28.8600,28.8100,28.8300,256
2011-01-14,16:20:00,28.8350,28.8450,28.8050,28.8250,196
2011-01-14,16:25:00,28.8300,28.8300,28.7950,28.8050,131
2011-01-14,16:30:00,28.8050,28.8100,28.7550,28.7550,167
2011-01-14,16:35:00,28.7550,28.7800,28.7500,28.7650,227
2011-01-14,16:40:00,28.7700,28.7800,28.7500,28.7800,157
2011-01-14,16:45:00,28.7850,28.7900,28.7600,28.7750,72
2011-01-14,16:50:00,28.7800,28.8400,28.7800,28.8250,137
2011-01-14,16:55:00,28.8250,28.8250,28.8000,28.8150,44
2011-01-14,17:00:00,28.8100,28.8450,28.8000,28.8400,71
2011-01-14,17:05:00,28.8300,28.8500,28.8150,28.8350,94
2011-01-14,17:10:00,28.8350,28.8750,28.8350,28.8600,86
2011-01-14,17:15:00,28.8450,28.8600,28.8400,28.8500,26
2011-01-14,17:20:00,28.8550,28.8600,28.8450,28.8500,45
2011-01-14,17:25:00,28.8500,28.8500,28.8300,28.8400,35
2011-01-14,17:30:00,28.8450,28.8500,28.8300,28.8400,29
2011-01-14,17:35:00,28.8350,28.8400,28.7750,28.7950,92
2011-01-14,17:40:00,28.7850,28.8000,28.7750,28.7900,66
2011-01-14,17:45:00,28.7800,28.8000,28.7700,28.7850,39
2011-01-14,17:50:00,28.7800,28.7800,28.6950,28.6950,316
2011-01-14,17:55:00,28.7000,28.7350,28.6300,28.6300,402
2011-01-14,18:00:00,28.6300,28.6450,28.5400,28.5800,514
2011-01-14,18:05:00,28.5900,28.6200,28.5600,28.5750,254
2011-01-14,18:10:00,28.5500,28.5700,28.5100,28.5250,388
2011-01-14,18:15:00,28.5200,28.5850,28.5100,28.5800,260
2011-01-14,18:20:00,28.5650,28.6100,28.5650,28.5700,244
2011-01-14,18:25:00,28.5700,28.6050,28.5700,28.5750,346
2011-01-14,18:30:00,28.5700,28.6350,28.5700,28.6050,179
2011-01-14,18:35:00,28.6000,28.6200,28.6000,28.6100,48
2011-01-14,18:40:00,28.6100,28.6300,28.6100,28.6100,78
2011-01-14,18:45:00,28.6150,28.6450,28.5900,28.6300,142
2011-01-14,18:50:00,28.6300,28.6850,28.6300,28.6700,194
2011-01-14,18:55:00,28.6800,28.7100,28.6600,28.7000,138
2011-01-14,19:00:00,28.6900,28.6950,28.6700,28.6850,31
2011-01-14,19:05:00,28.6850,28.6850,28.6100,28.6100,87
2011-01-14,19:10:00,28.6100,28.6300,28.5800,28.6300,104
2011-01-14,19:15:00,28.6200,28.6250,28.5800,28.6000,102
2011-01-14,19:20:00,28.5950,28.6400,28.5950,28.6200,63
2011-01-14,19:25:00,28.6400,28.6550,28.6350,28.6350,27
2011-01-14,19:30:00,28.6350,28.6400,28.6200,28.6350,19
2011-01-14,19:35:00,28.6300,28.6450,28.6100,28.6450,32
2011-01-14,19:40:00,28.6300,28.6500,28.6050,28.6100,57
2011-01-14,19:45:00,28.6150,28.6250,28.6100,28.6200,6
2011-01-14,19:50:00,28.6150,28.6150,28.5150,28.5250,257
2011-01-14,19:55:00,28.5450,28.5800,28.5350,28.5450,191
2011-01-14,20:00:00,28.5500,28.5500,28.4900,28.5100,443
2011-01-14,20:05:00,28.5100,28.5400,28.4200,28.4600,630
2011-01-14,20:10:00,28.4650,28.5200,28.4500,28.5100,194
2011-01-14,20:15:00,28.5150,28.5250,28.4400,28.5000,303
2011-01-14,20:20:00,28.5050,28.5100,28.4400,28.4500,181
2011-01-14,20:25:00,28.4550,28.5050,28.4400,28.4900,148
2011-01-14,20:30:00,28.5000,28.5100,28.4750,28.5050,123
2011-01-14,20:35:00,28.5050,28.5700,28.5050,28.5350,261
2011-01-14,20:40:00,28.5450,28.5450,28.4200,28.4600,499
2011-01-14,20:45:00,28.4600,28.5100,28.4500,28.5100,361
2011-01-14,20:50:00,28.5050,28.5100,28.3500,28.3950,1068
2011-01-14,20:55:00,28.3950,28.4750,28.3600,28.4250,374
2011-01-14,21:00:00,28.4300,28.4400,28.3550,28.4050,306
2011-01-14,21:05:00,28.3950,28.5200,28.3950,28.4800,471
2011-01-14,21:10:00,28.4750,28.5350,28.4550,28.4750,446
2011-01-14,21:15:00,28.4700,28.5000,28.4050,28.4950,523
2011-01-14,21:20:00,28.4950,28.4950,28.3550,28.4150,825
2011-01-14,21:25:00,28.4100,28.4200,28.2700,28.3750,2294
2011-01-14,21:30:00,28.3750,28.5050,28.3350,28.4550,1429
2011-01-14,21:35:00,28.4500,28.5050,28.4200,28.4500,654
2011-01-14,21:40:00,28.4500,28.4750,28.3900,28.4200,816
2011-01-14,21:45:00,28.4200,28.4250,28.3300,28.3700,1179
2011-01-14,21:50:00,28.3700,28.4800,28.3650,28.4600,729
2011-01-14,21:55:00,28.4550,28.5200,28.4550,28.5150,823
2011-01-14,22:00:00,28.5150,28.6400,28.5050,28.5800,1239
2011-01-14,22:05:00,28.5800,28.7100,28.5750,28.6650,1197
2011-01-14,22:10:00,28.6600,28.7400,28.6600,28.6900,1083
2011-01-14,22:15:00,28.6900,28.7050,28.6500,28.6600,502
2011-01-14,22:20:00,28.6600,28.6600,28.6100,28.6300,721
2011-01-14,22:25:00,28.6300,28.6650,28.6250,28.6350,341
2011-01-14,22:30:00,28.6350,28.6400,28.6050,28.6250,663
2011-01-14,22:35:00,28.6250,28.7000,28.6200,28.6350,960
2011-01-14,22:40:00,28.6300,28.6700,28.6050,28.6200,485
2011-01-14,22:45:00,28.6150,28.6200,28.4450,28.4650,1672
2011-01-14,22:50:00,28.4650,28.5500,28.4600,28.5300,531
2011-01-14,22:55:00,28.5300,28.6050,28.5100,28.5500,813
2011-01-14,23:00:00,28.5550,28.7300,28.5550,28.6500,1223
2011-01-14,23:05:00,28.6550,28.6850,28.6150,28.6500,585
2011-01-14,23:10:00,28.6550,28.6650,28.6100,28.6400,328
2011-01-14,23:15:00,28.6500,28.6850,28.5450,28.6000,892
2011-01-14,23:20:00,28.5900,28.6100,28.5700,28.5900,344
2011-01-14,23:25:00,28.5900,28.5900,28.5200,28.5600,593
2011-01-14,23:30:00,28.5550,28.6100,28.5300,28.6000,409
2011-01-14,23:35:00,28.5950,28.6350,28.5600,28.6200,302
2011-01-14,23:40:00,28.6200,28.6200,28.5750,28.5950,346
2011-01-14,23:45:00,28.6000,28.6750,28.5900,28.6550,484
2011-01-14,23:50:00,28.6600,28.6700,28.4550,28.4800,1134
2011-01-14,23:55:00,28.4750,28.4850,28.2500,28.3300,3330
2011-01-15,00:00:00,28.3300,28.4100,28.2750,28.3200,1804
2011-01-15,00:05:00,28.3200,28.4250,28.3000,28.4250,886
2011-01-15,00:10:00,28.4150,28.4800,28.3900,28.4150,920
2011-01-15,00:15:00,28.4150,28.4250,28.2250,28.2700,2082
2011-01-15,00:20:00,28.2700,28.3350,28.2200,28.3050,1471
2011-01-15,00:25:00,28.3100,28.3300,28.2450,28.3100,1171
2011-01-15,00:30:00,28.3050,28.3650,28.1600,28.1950,2226
2011-01-15,00:35:00,28.2000,28.2500,28.1400,28.2150,1379
2011-01-15,00:40:00,28.2200,28.2500,28.1600,28.2400,708
2011-01-15,00:45:00,28.2400,28.2650,28.1150,28.1600,921
2011-01-15,00:50:00,28.1600,28.2300,28.1350,28.2250,600
2011-01-15,00:55:00,28.2150,28.2700,28.1950,28.2350,607
2011-01-15,01:00:00,28.2300,28.2300,28.1000,28.1900,907
2011-01-15,01:05:00,28.1900,28.2550,28.1500,28.2350,406
2011-01-15,01:10:00,28.2350,28.2900,28.2350,28.2700,481
2011-01-15,01:15:00,28.2650,28.3750,28.2650,28.3350,1009
2011-01-15,01:20:00,28.3350,28.3400,28.2250,28.2500,465
2011-01-15,01:25:00,28.2550,28.2600,28.1900,28.2300,711
2011-01-15,01:30:00,28.2450,28.3400,28.2200,28.3000,453
2011-01-15,01:35:00,28.3000,28.3400,28.2800,28.2900,531
2011-01-15,01:40:00,28.2850,28.3200,28.2400,28.2500,240
2011-01-15,01:45:00,28.2450,28.2650,28.1900,28.2450,359
2011-01-15,01:50:00,28.2500,28.2950,28.1900,28.2750,381
2011-01-15,01:55:00,28.2700,28.2750,28.2450,28.2650,134
2011-01-15,02:00:00,28.2700,28.3200,28.2550,28.3150,308
2011-01-15,02:05:00,28.3100,28.3350,28.2650,28.3100,293
2011-01-15,02:10:00,28.3000,28.3100,28.2300,28.2800,397
2011-01-15,02:15:00,28.2800,28.2850,28.2450,28.2750,343
2011-01-15,02:20:00,28.2750,28.3450,28.2600,28.3200,1009
2011-01-15,02:25:00,28.3150,28.3750,28.2900,28.3300,706
2011-01-15,02:30:00,28.3350,28.3400,28.3000,28.3100,123
2011-01-15,02:35:00,28.3150,28.3200,28.2350,28.2650,377
2011-01-15,02:40:00,28.2450,28.3400,28.2400,28.3400,194
2011-01-15,02:45:00,28.3450,28.3600,28.3050,28.3500,169
2011-01-15,02:50:00,28.3500,28.4000,28.3300,28.3800,287
2011-01-15,02:55:00,28.3750,28.4500,28.3750,28.4050,333
2011-01-15,03:00:00,28.4050,28.4100,28.3750,28.4050,139
2011-01-15,03:05:00,28.4050,28.4750,28.3950,28.4500,248
2011-01-15,03:10:00,28.4550,28.4850,28.4350,28.4600,344
2011-01-15,03:15:00,28.4550,28.4750,28.4500,28.4650,146
2011-01-15,03:20:00,28.4650,28.4800,28.4250,28.4350,167
2011-01-15,03:25:00,28.4350,28.4700,28.4350,28.4650,117
2011-01-15,03:30:00,28.4650,28.4750,28.4300,28.4400,124
2011-01-15,03:35:00,28.4350,28.4350,28.3850,28.4150,140
2011-01-15,03:40:00,28.4100,28.4400,28.3900,28.4300,55
2011-01-15,03:45:00,28.4350,28.4500,28.4250,28.4500,38
2011-01-15,03:50:00,28.4500,28.4550,28.4050,28.4250,58
2011-01-15,03:55:00,28.4300,28.4350,28.3750,28.3950,125
2011-01-15,04:00:00,28.3850,28.4250,28.3800,28.4050,68
2011-01-15,04:05:00,28.4100,28.4100,28.3700,28.4000,53
2011-01-15,04:10:00,28.4000,28.4000,28.3600,28.3950,57
2011-01-15,04:15:00,28.4000,28.4300,28.3800,28.4100,111
2011-01-15,04:20:00,28.4050,28.4150,28.3800,28.4050,81
2011-01-15,04:25:00,28.4000,28.4000,28.3600,28.3950,96
2011-01-15,04:30:00,28.3900,28.4050,28.3800,28.3950,86
2011-01-15,04:35:00,28.3950,28.4500,28.3950,28.4400,127
2011-01-15,04:40:00,28.4450,28.4500,28.4200,28.4450,66
2011-01-15,04:45:00,28.4450,28.4600,28.4350,28.4400,91
2011-01-15,04:50:00,28.4500,28.4750,28.4400,28.4450,183
2011-01-15,04:55:00,28.4450,28.4450,28.4100,28.4200,90
2011-01-15,05:00:00,28.4250,28.4800,28.4100,28.4650,76
2011-01-15,05:05:00,28.4550,28.4650,28.4550,28.4600,32
2011-01-15,05:10:00,28.4700,28.5000,28.4700,28.4800,102
2011-01-17,07:00:00,28.4250,28.5500,28.4150,28.5300,92
2011-01-17,07:05:00,28.5300,28.5550,28.5000,28.5000,27
2011-01-17,07:10:00,28.5000,28.5250,28.4850,28.4850,22
2011-01-17,07:15:00,28.4800,28.5100,28.4750,28.5100,27
2011-01-17,07:20:00,28.5100,28.5350,28.5100,28.5350,18
2011-01-17,07:25:00,28.5450,28.6800,28.5450,28.6800,355
2011-01-17,07:30:00,28.6700,28.6800,28.6350,28.6350,46
2011-01-17,07:35:00,28.6250,28.6250,28.6000,28.6050,32
2011-01-17,07:40:00,28.6150,28.6150,28.6150,28.6150,6
2011-01-17,07:45:00,28.6200,28.6300,28.6100,28.6300,5
2011-01-17,07:50:00,28.6350,28.6350,28.6050,28.6300,21
2011-01-17,07:55:00,28.6300,28.6500,28.6300,28.6300,6
2011-01-17,08:00:00,28.6250,28.7300,28.6150,28.6350,113
2011-01-17,08:05:00,28.6350,28.6400,28.5950,28.5950,17
2011-01-17,08:10:00,28.6000,28.6150,28.6000,28.6150,5
2011-01-17,08:15:00,28.6150,28.6150,28.5950,28.6100,19
2011-01-17,08:20:00,28.5950,28.6000,28.5950,28.5950,32
2011-01-17,08:25:00,28.5950,28.5950,28.5050,28.5450,112
2011-01-17,08:30:00,28.5400,28.6000,28.5400,28.5950,33
2011-01-17,08:35:00,28.5850,28.5900,28.5350,28.5350,10
2011-01-17,08:40:00,28.5300,28.5850,28.5100,28.5850,33
2011-01-17,08:45:00,28.5650,28.5800,28.5400,28.5800,24
2011-01-17,08:50:00,28.5800,28.5900,28.5650,28.5750,7
2011-01-17,08:55:00,28.5650,28.5700,28.5500,28.5700,12
2011-01-17,09:00:00,28.5750,28.5750,28.5650,28.5650,10
2011-01-17,09:05:00,28.5650,28.5750,28.5500,28.5600,23
2011-01-17,09:10:00,28.5600,28.5800,28.5600,28.5650,25
2011-01-17,09:15:00,28.5700,28.5850,28.5600,28.5850,29
2011-01-17,09:20:00,28.5850,28.5850,28.5400,28.5800,32
2011-01-17,09:25:00,28.5750,28.5800,28.5700,28.5750,18
2011-01-17,09:30:00,28.5700,28.5950,28.5700,28.5900,9
2011-01-17,09:35:00,28.5900,28.6350,28.5900,28.6100,42
2011-01-17,09:40:00,28.6250,28.6400,28.6150,28.6250,18
2011-01-17,09:45:00,28.6150,28.6300,28.6100,28.6150,28
2011-01-17,09:50:00,28.6150,28.6300,28.6100,28.6200,24
2011-01-17,09:55:00,28.6200,28.6200,28.6100,28.6150,22
2011-01-17,10:00:00,28.6200,28.6250,28.6150,28.6200,16
2011-01-17,10:05:00,28.6150,28.6150,28.5750,28.5900,35
2011-01-17,10:10:00,28.5950,28.6050,28.5800,28.5800,14
2011-01-17,10:15:00,28.5850,28.5850,28.5750,28.5750,20
2011-01-17,10:20:00,28.5800,28.5800,28.5600,28.5700,24
2011-01-17,10:25:00,28.5600,28.5700,28.5500,28.5700,13
2011-01-17,10:30:00,28.5600,28.5600,28.5550,28.5550,12
2011-01-17,10:35:00,28.5550,28.5900,28.5550,28.5900,48
2011-01-17,10:40:00,28.5900,28.5900,28.5850,28.5900,4
2011-01-17,10:45:00,28.5800,28.5800,28.5750,28.5800,6
2011-01-17,10:50:00,28.5750,28.5850,28.5750,28.5850,8
2011-01-17,10:55:00,28.5800,28.5900,28.5800,28.5800,19
2011-01-17,11:00:00,28.5800,28.5800,28.5750,28.5800,9
2011-01-17,11:05:00,28.5800,28.5800,28.5600,28.5600,27
2011-01-17,11:10:00,28.5500,28.5500,28.5400,28.5450,33
2011-01-17,11:15:00,28.5500,28.5500,28.5400,28.5400,13
2011-01-17,11:20:00,28.5350,28.5500,28.5350,28.5500,9
2011-01-17,11:25:00,28.5600,28.5600,28.5200,28.5250,21
2011-01-17,11:30:00,28.5400,28.5550,28.5400,28.5550,16
2011-01-17,11:35:00,28.5500,28.5550,28.5400,28.5550,17
2011-01-17,11:40:00,28.5550,28.5750,28.5550,28.5700,19
2011-01-17,11:45:00,28.5650,28.5650,28.5500,28.5500,19
2011-01-17,11:50:00,28.5500,28.5500,28.5350,28.5500,29
2011-01-17,11:55:00,28.5450,28.5600,28.5450,28.5600,8
2011-01-17,12:00:00,28.5450,28.5450,28.5350,28.5400,21
2011-01-17,12:05:00,28.5400,28.5400,28.5400,28.5400,12
2011-01-17,12:10:00,28.5400,28.5400,28.5400,28.5400,2
2011-01-17,12:15:00,28.5450,28.5450,28.5300,28.5300,13
2011-01-17,12:20:00,28.5300,28.5400,28.5300,28.5300,15
2011-01-17,12:25:00,28.5400,28.5450,28.5300,28.5450,17
2011-01-17,12:30:00,28.5400,28.5400,28.4900,28.4900,99
2011-01-17,12:35:00,28.4850,28.4850,28.4500,28.4650,110
2011-01-17,12:40:00,28.4650,28.4700,28.4450,28.4600,44
2011-01-17,12:45:00,28.4600,28.4600,28.4300,28.4350,37
2011-01-17,12:50:00,28.4350,28.4400,28.4250,28.4400,42
2011-01-17,12:55:00,28.4400,28.4400,28.4050,28.4050,69
2011-01-17,13:00:00,28.4050,28.4500,28.4050,28.4500,47
2011-01-17,13:05:00,28.4450,28.4450,28.4200,28.4300,25
2011-01-17,13:10:00,28.4250,28.4250,28.3850,28.3950,25
2011-01-17,13:15:00,28.3950,28.3950,28.3650,28.3800,81
2011-01-17,13:20:00,28.3700,28.3750,28.3600,28.3650,62
2011-01-17,13:25:00,28.3650,28.3850,28.3650,28.3800,43
2011-01-17,13:30:00,28.3700,28.3750,28.3600,28.3700,64
2011-01-17,13:35:00,28.3750,28.3800,28.3600,28.3650,42
2011-01-17,13:40:00,28.3650,28.4000,28.3650,28.4000,33
2011-01-17,13:45:00,28.3950,28.3950,28.3650,28.3950,49
2011-01-17,13:50:00,28.3900,28.4050,28.3850,28.3900,33
2011-01-17,13:55:00,28.3900,28.3900,28.3850,28.3900,10
2011-01-17,14:00:00,28.3900,28.4000,28.3850,28.3850,15
2011-01-17,14:05:00,28.3850,28.4000,28.3850,28.3950,32
2011-01-17,14:10:00,28.3950,28.3950,28.3600,28.3600,28
2011-01-17,14:15:00,28.3600,28.3750,28.3350,28.3350,70
2011-01-17,14:20:00,28.3400,28.3500,28.3400,28.3450,24
2011-01-17,14:25:00,28.3500,28.3500,28.3350,28.3400,22
2011-01-17,14:30:00,28.3500,28.3800,28.3450,28.3450,57
2011-01-17,14:35:00,28.3450,28.3650,28.3100,28.3100,57
2011-01-17,14:40:00,28.3200,28.3400,28.3050,28.3100,53
2011-01-17,14:45:00,28.3200,28.3300,28.3150,28.3300,18
2011-01-17,14:50:00,28.3300,28.3500,28.3300,28.3500,18
2011-01-17,14:55:00,28.3500,28.3500,28.3350,28.3450,6
2011-01-17,15:00:00,28.3400,28.3400,28.3250,28.3400,29
2011-01-17,15:05:00,28.3400,28.3400,28.3350,28.3400,13
2011-01-17,15:10:00,28.3500,28.3700,28.3500,28.3650,47
2011-01-17,15:15:00,28.3550,28.3700,28.3500,28.3650,17
2011-01-17,15:20:00,28.3650,28.3700,28.3100,28.3100,96
2011-01-17,15:25:00,28.3200,28.3400,28.3200,28.3250,29
2011-01-17,15:30:00,28.3150,28.3200,28.3000,28.3200,63
2011-01-17,15:35:00,28.3200,28.3600,28.3200,28.3600,61
2011-01-17,15:40:00,28.3600,28.3600,28.3450,28.3450,15
2011-01-17,15:45:00,28.3500,28.3550,28.3450,28.3500,24
2011-01-17,15:50:00,28.3500,28.3500,28.3300,28.3300,27
2011-01-17,15:55:00,28.3300,28.3350,28.3150,28.3300,32
2011-01-17,16:00:00,28.3200,28.3300,28.3050,28.3300,46
2011-01-17,16:05:00,28.3150,28.3150,28.2700,28.2950,176
2011-01-17,16:10:00,28.2900,28.3150,28.2800,28.2900,62
2011-01-17,16:15:00,28.2900,28.3000,28.2650,28.2950,105
2011-01-17,16:20:00,28.2900,28.3000,28.2750,28.2750,62
2011-01-17,16:25:00,28.2750,28.2850,28.2650,28.2850,64
2011-01-17,16:30:00,28.2800,28.3000,28.2750,28.2900,70
2011-01-17,16:35:00,28.2850,28.2900,28.2750,28.2850,43
2011-01-17,16:40:00,28.2900,28.2950,28.2700,28.2700,61
2011-01-17,16:45:00,28.2750,28.2900,28.2750,28.2850,27
2011-01-17,16:50:00,28.2900,28.2900,28.2750,28.2750,42
2011-01-17,16:55:00,28.2850,28.2850,28.2350,28.2450,159
2011-01-17,17:00:00,28.2450,28.2550,28.2400,28.2400,68
2011-01-17,17:05:00,28.2350,28.2350,28.1650,28.1800,393
2011-01-17,17:10:00,28.1800,28.2000,28.0600,28.0800,548
2011-01-17,17:15:00,28.0800,28.1400,28.0600,28.1200,317
2011-01-17,17:20:00,28.1200,28.1300,28.0850,28.1050,183
2011-01-17,17:25:00,28.1000,28.1300,28.0850,28.1000,187
2011-01-17,17:30:00,28.1000,28.1250,28.0800,28.1200,227
2011-01-17,17:35:00,28.1200,28.1550,28.1150,28.1400,175
2011-01-17,17:40:00,28.1400,28.1500,28.1350,28.1400,50
2011-01-17,17:45:00,28.1400,28.1500,28.1250,28.1500,101
2011-01-17,17:50:00,28.1350,28.1500,28.1300,28.1400,61
2011-01-17,17:55:00,28.1400,28.1500,28.1300,28.1500,52
2011-01-17,18:00:00,28.1450,28.1650,28.1200,28.1200,156
2011-01-17,18:05:00,28.1300,28.1400,28.1250,28.1300,125
2011-01-17,18:10:00,28.1200,28.1300,28.1200,28.1300,37
2011-01-17,18:15:00,28.1200,28.1250,28.0550,28.0600,235
2011-01-17,18:20:00,28.0650,28.0950,28.0500,28.0950,187
2011-01-17,18:25:00,28.0850,28.0850,28.0500,28.0750,118
2011-01-17,18:30:00,28.0700,28.1050,28.0500,28.0900,290
2011-01-17,18:35:00,28.0950,28.1600,28.0950,28.1500,145
2011-01-17,18:40:00,28.1300,28.1400,28.1150,28.1300,69
2011-01-17,18:45:00,28.1300,28.2000,28.1300,28.1800,240
2011-01-17,18:50:00,28.1850,28.2000,28.1400,28.1600,83
2011-01-17,18:55:00,28.1600,28.2300,28.1500,28.2100,219
2011-01-17,19:00:00,28.2050,28.2050,28.1700,28.1700,62
2011-01-17,19:05:00,28.1900,28.2000,28.1750,28.2000,46
2011-01-17,19:10:00,28.2000,28.2150,28.1900,28.2000,43
2011-01-17,19:15:00,28.2050,28.2400,28.1950,28.2350,84
2011-01-17,19:20:00,28.2300,28.2500,28.1950,28.2000,86
2011-01-17,19:25:00,28.1950,28.2500,28.1950,28.2400,132
2011-01-17,19:30:00,28.2300,28.2400,28.2100,28.2200,87
2011-01-17,19:35:00,28.2250,28.2400,28.2200,28.2350,38
2011-01-17,19:40:00,28.2400,28.2500,28.2200,28.2200,84
2011-01-17,19:45:00,28.2100,28.2100,28.2000,28.2050,74
2011-01-17,19:50:00,28.2050,28.2250,28.1850,28.1850,66
2011-01-17,19:55:00,28.1800,28.2250,28.1750,28.2000,82
2011-01-17,20:00:00,28.2050,28.2100,28.1500,28.1700,140
2011-01-17,20:05:00,28.1800,28.1950,28.1800,28.1950,22
2011-01-17,20:10:00,28.1850,28.1850,28.1600,28.1600,99
2011-01-17,20:15:00,28.1750,28.1800,28.1500,28.1750,111
2011-01-17,20:20:00,28.1750,28.1850,28.1600,28.1750,61
2011-01-17,20:25:00,28.1750,28.2150,28.1650,28.2150,59
2011-01-17,20:30:00,28.2200,28.2300,28.2000,28.2300,30
2011-01-17,20:35:00,28.2350,28.2350,28.1950,28.1950,93
2011-01-17,20:40:00,28.1950,28.2250,28.1950,28.2100,43
2011-01-17,20:45:00,28.2100,28.2200,28.2100,28.2100,12
2011-01-17,20:50:00,28.2000,28.2200,28.1950,28.2200,44
2011-01-17,20:55:00,28.2150,28.2600,28.2150,28.2350,116
2011-01-17,21:00:00,28.2400,28.2950,28.2300,28.2750,158
2011-01-17,21:05:00,28.2800,28.2800,28.2250,28.2250,78
2011-01-17,21:10:00,28.2300,28.2500,28.2150,28.2300,63
2011-01-17,21:15:00,28.2300,28.2550,28.2150,28.2550,30
2011-01-17,21:20:00,28.2500,28.2700,28.2350,28.2700,118
2011-01-17,21:25:00,28.2700,28.2900,28.2600,28.2750,71
2011-01-17,21:30:00,28.2650,28.2800,28.2450,28.2550,57
2011-01-17,21:35:00,28.2500,28.2700,28.2400,28.2450,59
2011-01-17,21:40:00,28.2500,28.2550,28.2400,28.2400,48
2011-01-17,21:45:00,28.2350,28.2500,28.1900,28.2200,170
2011-01-17,21:50:00,28.2250,28.2300,28.2050,28.2200,44
2011-01-17,21:55:00,28.2150,28.2200,28.1750,28.1900,116
2011-01-17,22:00:00,28.1850,28.2400,28.1850,28.2150,83
2011-01-17,22:05:00,28.2150,28.2350,28.2150,28.2250,63
2011-01-17,22:10:00,28.2300,28.2350,28.2100,28.2300,39
2011-01-17,22:15:00,28.2300,28.2350,28.2100,28.2150,42
2011-01-17,22:20:00,28.2100,28.2200,28.2050,28.2200,26
2011-01-17,22:25:00,28.2200,28.2250,28.2150,28.2250,44
2011-01-17,22:30:00,28.2300,28.3300,28.2250,28.3100,217
2011-01-17,22:35:00,28.3150,28.3700,28.3000,28.3250,248
2011-01-17,22:40:00,28.3200,28.3350,28.3100,28.3150,35
2011-01-17,22:45:00,28.3150,28.3200,28.2900,28.2900,50
2011-01-17,22:50:00,28.2850,28.3050,28.2850,28.3050,42
2011-01-17,22:55:00,28.3100,28.3300,28.3000,28.3300,91
2011-01-17,23:00:00,28.3300,28.3400,28.3100,28.3100,88
2011-01-17,23:05:00,28.3100,28.3200,28.3050,28.3100,41
2011-01-17,23:10:00,28.3100,28.3100,28.2900,28.2900,28
2011-01-17,23:15:00,28.2900,28.2900,28.2550,28.2700,53
2011-01-17,23:20:00,28.2700,28.2950,28.2700,28.2800,40
2011-01-17,23:25:00,28.2850,28.2850,28.2700,28.2800,31
2011-01-17,23:30:00,28.2850,28.2900,28.2800,28.2850,46
2011-01-17,23:35:00,28.2900,28.2950,28.2800,28.2950,35
2011-01-17,23:40:00,28.2900,28.3000,28.2900,28.2950,14
2011-01-17,23:45:00,28.2900,28.2950,28.2800,28.2900,40
2011-01-17,23:50:00,28.2900,28.3150,28.2850,28.3000,60
2011-01-17,23:55:00,28.3000,28.3000,28.2850,28.3000,35
2011-01-18,00:00:00,28.3000,28.3050,28.2800,28.2900,49
2011-01-18,00:05:00,28.2900,28.3050,28.2800,28.2900,39
2011-01-18,00:10:00,28.2900,28.2900,28.2500,28.2650,40
2011-01-18,00:15:00,28.2550,28.2750,28.2500,28.2600,25
2011-01-18,00:20:00,28.2800,28.3350,28.2800,28.3100,72
2011-01-18,00:25:00,28.3200,28.3350,28.3150,28.3150,21
2011-01-18,00:30:00,28.3150,28.3200,28.3000,28.3050,51
2011-01-18,00:35:00,28.3050,28.3100,28.2950,28.3000,38
2011-01-18,00:40:00,28.3000,28.3050,28.2950,28.3050,10
2011-01-18,00:45:00,28.3050,28.3050,28.3000,28.3000,20
2011-01-18,00:50:00,28.3000,28.3000,28.2850,28.2850,12
2011-01-18,00:55:00,28.2850,28.3000,28.2850,28.2850,19
2011-01-18,01:00:00,28.2850,28.2850,28.2700,28.2800,31
2011-01-18,01:05:00,28.2750,28.2850,28.2750,28.2800,9
2011-01-18,01:10:00,28.2750,28.2900,28.2750,28.2800,15
2011-01-18,01:15:00,28.2850,28.2900,28.2800,28.2800,12
2011-01-18,01:20:00,28.2900,28.3000,28.2800,28.2900,32
2011-01-18,01:25:00,28.2900,28.3100,28.2850,28.3000,34
2011-01-18,01:30:00,28.3000,28.3250,28.2800,28.3150,46
2011-01-18,01:35:00,28.3100,28.3150,28.3000,28.3100,13
2011-01-18,01:40:00,28.3050,28.3050,28.2950,28.3000,9
2011-01-18,01:45:00,28.3000,28.3000,28.2950,28.3000,16
2011-01-18,01:50:00,28.2950,28.3100,28.2950,28.3100,15
2011-01-18,01:55:00,28.3000,28.3000,28.2900,28.2900,8
2011-01-18,02:00:00,28.2900,28.3000,28.2850,28.2850,9
2011-01-18,02:05:00,28.2900,28.2950,28.2850,28.2950,13
2011-01-18,02:10:00,28.3000,28.3200,28.2950,28.3200,23
2011-01-18,07:00:00,28.2950,28.3100,28.2900,28.3000,28
2011-01-18,07:05:00,28.3000,28.3100,28.2900,28.2900,20
2011-01-18,07:10:00,28.2850,28.3000,28.2850,28.3000,6
2011-01-18,07:15:00,28.3050,28.3100,28.2850,28.3050,10
2011-01-18,07:20:00,28.3100,28.3250,28.3050,28.3250,26
2011-01-18,07:25:00,28.3250,28.3600,28.3150,28.3600,93
2011-01-18,07:30:00,28.3600,28.3650,28.3450,28.3450,25
2011-01-18,07:35:00,28.3500,28.3500,28.3100,28.3100,33
2011-01-18,07:40:00,28.3100,28.3350,28.3050,28.3350,13
2011-01-18,07:45:00,28.3300,28.3300,28.3250,28.3250,4
2011-01-18,07:55:00,28.3150,28.3250,28.3150,28.3250,8
2011-01-18,08:00:00,28.3150,28.3750,28.3150,28.3500,60
2011-01-18,08:05:00,28.3650,28.3650,28.2850,28.3300,48
2011-01-18,08:10:00,28.3450,28.3500,28.3200,28.3300,13
2011-01-18,08:15:00,28.3200,28.3250,28.3200,28.3250,2
2011-01-18,08:20:00,28.3350,28.3550,28.3350,28.3550,10
2011-01-18,08:25:00,28.3450,28.3700,28.3400,28.3700,18
2011-01-18,08:30:00,28.3550,28.3600,28.3400,28.3400,51
2011-01-18,08:35:00,28.3400,28.3450,28.3350,28.3450,10
2011-01-18,08:40:00,28.3500,28.3550,28.3400,28.3400,7
2011-01-18,08:45:00,28.3450,28.3500,28.3350,28.3450,37
2011-01-18,08:50:00,28.3450,28.3450,28.3400,28.3450,17
2011-01-18,08:55:00,28.3500,28.3600,28.3350,28.3400,17
2011-01-18,09:00:00,28.3500,28.3750,28.3500,28.3600,32
2011-01-18,09:05:00,28.3650,28.3700,28.3650,28.3700,5
2011-01-18,09:10:00,28.3700,28.3850,28.3600,28.3850,36
2011-01-18,09:15:00,28.3900,28.3900,28.3600,28.3850,58
2011-01-18,09:20:00,28.3700,28.3700,28.3600,28.3650,23
2011-01-18,09:25:00,28.3700,28.3700,28.3350,28.3600,19
2011-01-18,09:30:00,28.3600,28.3600,28.3200,28.3200,74
2011-01-18,09:35:00,28.3200,28.3500,28.3200,28.3250,30
2011-01-18,09:40:00,28.3350,28.3350,28.2250,28.2400,142
2011-01-18,09:45:00,28.2500,28.2950,28.2500,28.2800,45
2011-01-18,09:50:00,28.2850,28.3050,28.2800,28.2950,20
2011-01-18,09:55:00,28.2800,28.2850,28.2650,28.2650,25
2011-01-18,10:00:00,28.2650,28.2850,28.2600,28.2850,32
2011-01-18,10:05:00,28.2900,28.2900,28.2800,28.2800,2
2011-01-18,10:10:00,28.2600,28.2600,28.2200,28.2300,43
2011-01-18,10:15:00,28.2300,28.2400,28.2300,28.2350,19
2011-01-18,10:20:00,28.2400,28.2400,28.2350,28.2400,6
2011-01-18,10:25:00,28.2400,28.2450,28.2400,28.2400,9
2011-01-18,10:30:00,28.2350,28.2400,28.2350,28.2400,6
2011-01-18,10:35:00,28.2400,28.2550,28.2400,28.2550,10
2011-01-18,10:40:00,28.2450,28.2500,28.2400,28.2400,7
2011-01-18,10:45:00,28.2500,28.2500,28.2450,28.2450,6
2011-01-18,10:50:00,28.2450,28.2650,28.2450,28.2650,16
2011-01-18,10:55:00,28.2650,28.2650,28.2650,28.2650,1
2011-01-18,11:00:00,28.2650,28.2700,28.2650,28.2700,14
2011-01-18,11:05:00,28.2700,28.2800,28.2650,28.2800,9
2011-01-18,11:10:00,28.2850,28.3100,28.2750,28.3050,32
2011-01-18,11:15:00,28.3150,28.3500,28.3050,28.3450,57
2011-01-18,11:20:00,28.3450,28.3600,28.3100,28.3100,69
2011-01-18,11:25:00,28.3050,28.3150,28.3050,28.3150,14
2011-01-18,11:30:00,28.3200,28.3300,28.3200,28.3250,19
2011-01-18,11:35:00,28.3350,28.3400,28.2800,28.3000,43
2011-01-18,11:40:00,28.3050,28.3100,28.2900,28.2900,8
2011-01-18,11:45:00,28.2900,28.3050,28.2900,28.3050,3
2011-01-18,11:50:00,28.3100,28.3350,28.2950,28.3350,29
2011-01-18,11:55:00,28.3350,28.3500,28.3250,28.3350,19
2011-01-18,12:00:00,28.3350,28.3550,28.3350,28.3550,49
2011-01-18,12:05:00,28.3450,28.3700,28.3450,28.3650,20
2011-01-18,12:10:00,28.3650,28.3850,28.3600,28.3750,53
2011-01-18,12:15:00,28.3600,28.3650,28.3600,28.3600,8
2011-01-18,12:20:00,28.3650,28.3700,28.3200,28.3200,30
2011-01-18,12:25:00,28.3350,28.3550,28.3200,28.3200,32
2011-01-18,12:30:00,28.3200,28.3400,28.2900,28.3050,53
2011-01-18,12:35:00,28.3050,28.3200,28.2900,28.2950,23
2011-01-18,12:40:00,28.3000,28.3100,28.2950,28.3100,13
2011-01-18,12:45:00,28.3100,28.3250,28.3100,28.3250,11
2011-01-18,12:50:00,28.3250,28.3250,28.3150,28.3250,10
2011-01-18,12:55:00,28.3300,28.3550,28.3300,28.3350,21
2011-01-18,13:00:00,28.3350,28.3450,28.3350,28.3450,6
2011-01-18,13:05:00,28.3400,28.3600,28.3350,28.3500,11
2011-01-18,13:10:00,28.3550,28.3800,28.3450,28.3650,48
2011-01-18,13:15:00,28.3650,28.3750,28.3500,28.3650,26
2011-01-18,13:20:00,28.3700,28.3750,28.3500,28.3750,25
2011-01-18,13:25:00,28.3750,28.4350,28.3750,28.4250,140
2011-01-18,13:30:00,28.4300,28.4300,28.4050,28.4150,98
2011-01-18,13:35:00,28.4200,28.4250,28.4000,28.4000,55
2011-01-18,13:40:00,28.4100,28.4100,28.3950,28.4000,16
2011-01-18,13:45:00,28.3950,28.4050,28.3750,28.3950,34
2011-01-18,13:50:00,28.4050,28.4100,28.3900,28.4100,12
2011-01-18,13:55:00,28.4050,28.4050,28.3800,28.3800,28
2011-01-18,14:00:00,28.3850,28.4000,28.3850,28.3950,15
2011-01-18,14:05:00,28.4000,28.4000,28.3800,28.3800,13
2011-01-18,14:10:00,28.3850,28.3900,28.3550,28.3650,37
2011-01-18,14:15:00,28.3700,28.3700,28.3600,28.3600,8
2011-01-18,14:20:00,28.3600,28.3600,28.3500,28.3500,10
2011-01-18,14:25:00,28.3650,28.3800,28.3650,28.3800,10
2011-01-18,14:30:00,28.3900,28.4100,28.3800,28.4050,28
2011-01-18,14:35:00,28.4050,28.4550,28.4050,28.4450,101
2011-01-18,14:40:00,28.4500,28.4550,28.4300,28.4300,67
2011-01-18,14:45:00,28.4400,28.4400,28.4250,28.4250,14
2011-01-18,14:50:00,28.4250,28.4350,28.4100,28.4100,25
2011-01-18,14:55:00,28.4100,28.4400,28.4100,28.4400,48
2011-01-18,15:00:00,28.4500,28.4550,28.4200,28.4400,72
2011-01-18,15:05:00,28.4400,28.4800,28.4400,28.4750,164
2011-01-18,15:10:00,28.4750,28.4750,28.4500,28.4650,54
2011-01-18,15:15:00,28.4650,28.4950,28.4650,28.4800,58
2011-01-18,15:20:00,28.4900,28.5250,28.4900,28.5100,193
2011-01-18,15:25:00,28.5050,28.5100,28.4650,28.4800,63
2011-01-18,15:30:00,28.4800,28.4850,28.4550,28.4600,71
2011-01-18,15:35:00,28.4600,28.4750,28.4600,28.4750,19
2011-01-18,15:40:00,28.4800,28.4800,28.4600,28.4750,32
2011-01-18,15:45:00,28.4750,28.4900,28.4750,28.4850,13
2011-01-18,15:50:00,28.4900,28.5000,28.4650,28.4700,58
2011-01-18,15:55:00,28.4700,28.4750,28.4500,28.4500,41
2011-01-18,16:00:00,28.4550,28.4750,28.4550,28.4750,47
2011-01-18,16:05:00,28.4800,28.4950,28.4650,28.4750,54
2011-01-18,16:10:00,28.4700,28.4850,28.4600,28.4700,18
2011-01-18,16:15:00,28.4800,28.5900,28.4800,28.5450,314
2011-01-18,16:20:00,28.5400,28.5450,28.5100,28.5350,93
2011-01-18,16:25:00,28.5400,28.5600,28.5200,28.5500,102
2011-01-18,16:30:00,28.5550,28.5700,28.5400,28.5450,115
2011-01-18,16:35:00,28.5450,28.5600,28.5300,28.5350,71
2011-01-18,16:40:00,28.5250,28.5250,28.4750,28.4950,114
2011-01-18,16:45:00,28.4900,28.5200,28.4850,28.5050,86
2011-01-18,16:50:00,28.5150,28.5150,28.4950,28.4950,45
2011-01-18,16:55:00,28.5100,28.5350,28.5000,28.5300,52
2011-01-18,17:00:00,28.5300,28.5500,28.5250,28.5300,45
2011-01-18,17:05:00,28.5300,28.5750,28.5250,28.5750,136
2011-01-18,17:10:00,28.5750,28.6350,28.5750,28.6200,280
2011-01-18,17:15:00,28.6150,28.7850,28.6100,28.7400,800
2011-01-18,17:20:00,28.7400,28.8350,28.7200,28.8150,493
2011-01-18,17:25:00,28.8050,28.8750,28.8050,28.8300,411
2011-01-18,17:30:00,28.8350,28.8550,28.8300,28.8400,144
2011-01-18,17:35:00,28.8350,28.8500,28.7900,28.8000,423
2011-01-18,17:40:00,28.7950,28.8000,28.7600,28.7650,212
2011-01-18,17:45:00,28.7700,28.7850,28.7600,28.7700,61
2011-01-18,17:50:00,28.7700,28.8550,28.7650,28.8450,460
2011-01-18,17:55:00,28.8450,28.8950,28.8200,28.8200,267
2011-01-18,18:00:00,28.8300,28.8850,28.8300,28.8700,251
2011-01-18,18:05:00,28.8600,28.8600,28.8300,28.8350,83
2011-01-18,18:10:00,28.8350,28.8350,28.7900,28.7900,133
2011-01-18,18:15:00,28.8000,28.8150,28.7900,28.7950,62
2011-01-18,18:20:00,28.8000,28.8100,28.7800,28.8000,33
2011-01-18,18:25:00,28.7950,28.8000,28.7500,28.7500,93
2011-01-18,18:30:00,28.7550,28.7850,28.7500,28.7550,67
2011-01-18,18:35:00,28.7650,28.7800,28.7550,28.7650,64
2011-01-18,18:40:00,28.7750,28.7850,28.7600,28.7750,58
2011-01-18,18:45:00,28.7700,28.7950,28.7700,28.7900,45
2011-01-18,18:50:00,28.7900,28.7900,28.7850,28.7850,9
2011-01-18,18:55:00,28.7900,28.7950,28.7800,28.7850,34
2011-01-18,19:00:00,28.7850,28.8250,28.7850,28.8200,105
2011-01-18,19:05:00,28.8250,28.8500,28.8150,28.8350,81
2011-01-18,19:10:00,28.8350,28.8550,28.8300,28.8500,54
2011-01-18,19:15:00,28.8500,28.8550,28.8250,28.8350,72
2011-01-18,19:20:00,28.8300,28.8400,28.8150,28.8400,36
2011-01-18,19:25:00,28.8300,28.8300,28.8150,28.8250,45
2011-01-18,19:30:00,28.8350,28.8350,28.8150,28.8200,32
2011-01-18,19:35:00,28.8300,28.8400,28.8000,28.8000,44
2011-01-18,19:40:00,28.8100,28.8350,28.8000,28.8150,41
2011-01-18,19:45:00,28.8050,28.8150,28.7850,28.7950,41
2011-01-18,19:50:00,28.8050,28.8100,28.7800,28.7900,45
2011-01-18,19:55:00,28.8000,28.8000,28.7600,28.7600,81
2011-01-18,20:00:00,28.7650,28.7950,28.7650,28.7700,100
2011-01-18,20:05:00,28.7750,28.8000,28.7650,28.7650,56
2011-01-18,20:10:00,28.7750,28.7750,28.7300,28.7450,158
2011-01-18,20:15:00,28.7450,28.7650,28.7250,28.7500,136
2011-01-18,20:20:00,28.7500,28.7850,28.7450,28.7700,153
2011-01-18,20:25:00,28.7700,28.7750,28.7650,28.7650,37
2011-01-18,20:30:00,28.7650,28.7750,28.7600,28.7750,34
2011-01-18,20:35:00,28.7800,28.7850,28.7450,28.7550,70
2011-01-18,20:40:00,28.7500,28.7700,28.7500,28.7650,41
2011-01-18,20:45:00,28.7650,28.7850,28.7650,28.7700,51
2011-01-18,20:50:00,28.7750,28.7950,28.7700,28.7800,47
2011-01-18,20:55:00,28.7800,28.7900,28.7750,28.7900,48
2011-01-18,21:00:00,28.7950,28.7950,28.7450,28.7800,184
2011-01-18,21:05:00,28.7700,28.8900,28.7450,28.8150,446
2011-01-18,21:10:00,28.8100,28.8250,28.7850,28.8150,172
2011-01-18,21:15:00,28.8200,28.8900,28.8200,28.8500,474
2011-01-18,21:20:00,28.8550,28.9000,28.8250,28.8350,283
2011-01-18,21:25:00,28.8300,28.8600,28.8100,28.8200,435
2011-01-18,21:30:00,28.8150,28.8650,28.8150,28.8600,342
2011-01-18,21:35:00,28.8650,28.8650,28.8400,28.8450,265
2011-01-18,21:40:00,28.8400,28.8950,28.8400,28.8650,316
2011-01-18,21:45:00,28.8600,28.9400,28.8550,28.9100,880
2011-01-18,21:50:00,28.9100,28.9700,28.9050,28.9550,1008
2011-01-18,21:55:00,28.9550,28.9700,28.9050,28.9250,463
2011-01-18,22:00:00,28.9200,28.9250,28.8800,28.8850,403
2011-01-18,22:05:00,28.8900,28.8900,28.8400,28.8750,477
2011-01-18,22:10:00,28.8800,28.9100,28.8500,28.9100,475
2011-01-18,22:15:00,28.9150,28.9200,28.8500,28.8550,319
2011-01-18,22:20:00,28.8600,28.8750,28.8150,28.8550,541
2011-01-18,22:25:00,28.8550,28.8550,28.7900,28.7950,574
2011-01-18,22:30:00,28.7950,28.8300,28.7700,28.8200,540
2011-01-18,22:35:00,28.8200,28.9450,28.8200,28.9250,994
2011-01-18,22:40:00,28.9250,28.9350,28.8700,28.8900,487
2011-01-18,22:45:00,28.8900,28.9150,28.8400,28.8400,546
2011-01-18,22:50:00,28.8400,28.8400,28.7700,28.7700,1142
2011-01-18,22:55:00,28.7800,28.8450,28.7800,28.8350,410
2011-01-18,23:00:00,28.8350,28.9100,28.8300,28.8900,614
2011-01-18,23:05:00,28.8900,28.9100,28.8300,28.8550,421
2011-01-18,23:10:00,28.8550,29.0800,28.8500,29.0300,1838
2011-01-18,23:15:00,29.0300,29.0600,28.9900,29.0250,935
2011-01-18,23:20:00,29.0250,29.0400,28.9850,29.0000,640
2011-01-18,23:25:00,29.0000,29.0050,28.9700,28.9850,324
2011-01-18,23:30:00,28.9850,28.9850,28.9300,28.9450,411
2011-01-18,23:35:00,28.9500,28.9700,28.8750,28.9100,562
2011-01-18,23:40:00,28.9150,28.9450,28.9100,28.9100,266
2011-01-18,23:45:00,28.9200,28.9300,28.8400,28.8600,503
2011-01-18,23:50:00,28.8600,28.8800,28.8300,28.8750,348
2011-01-18,23:55:00,28.8750,28.8850,28.7850,28.8150,943
2011-01-19,00:00:00,28.8200,28.8650,28.8150,28.8400,372
2011-01-19,00:05:00,28.8400,28.8750,28.8350,28.8650,196
2011-01-19,00:10:00,28.8700,28.8700,28.7950,28.7950,270
2011-01-19,00:15:00,28.8050,28.8300,28.8000,28.8150,226
2011-01-19,00:20:00,28.8200,28.8450,28.7900,28.8450,234
2011-01-19,00:25:00,28.8350,28.8650,28.8300,28.8450,219
2011-01-19,00:30:00,28.8450,28.9250,28.8350,28.9100,379
2011-01-19,00:35:00,28.9100,28.9650,28.9100,28.9200,501
2011-01-19,00:40:00,28.9200,28.9200,28.8900,28.8950,163
2011-01-19,00:45:00,28.8950,28.9450,28.8950,28.9400,265
2011-01-19,00:50:00,28.9350,28.9600,28.9150,28.9250,261
2011-01-19,00:55:00,28.9350,28.9500,28.9250,28.9450,211
2011-01-19,01:00:00,28.9500,28.9650,28.9350,28.9500,247
2011-01-19,01:05:00,28.9500,28.9500,28.9200,28.9400,210
2011-01-19,01:10:00,28.9500,28.9500,28.8950,28.9000,226
2011-01-19,01:15:00,28.9000,28.9000,28.8250,28.8350,520
2011-01-19,01:20:00,28.8300,28.8600,28.7900,28.8450,568
2011-01-19,01:25:00,28.8450,28.8800,28.8450,28.8750,163
2011-01-19,01:30:00,28.8700,28.8950,28.8450,28.8950,145
2011-01-19,01:35:00,28.8950,28.9350,28.8500,28.9200,247
2011-01-19,01:40:00,28.9200,28.9450,28.9050,28.9300,212
2011-01-19,01:45:00,28.9300,28.9900,28.9000,28.9650,415
2011-01-19,01:50:00,28.9550,28.9700,28.9100,28.9200,287
2011-01-19,01:55:00,28.9150,28.9300,28.8800,28.9000,221
2011-01-19,02:00:00,28.9050,28.9450,28.9000,28.9350,120
2011-01-19,02:05:00,28.9350,28.9500,28.9200,28.9250,89
2011-01-19,02:10:00,28.9250,28.9300,28.9000,28.9000,233
2011-01-19,02:15:00,28.9050,28.9150,28.8650,28.8900,357
2011-01-19,02:20:00,28.8850,28.9200,28.8700,28.9150,307
2011-01-19,02:25:00,28.9150,28.9600,28.9100,28.9200,319
2011-01-19,02:30:00,28.9250,28.9350,28.9000,28.9300,101
2011-01-19,02:35:00,28.9300,28.9600,28.9300,28.9400,129
2011-01-19,02:40:00,28.9450,28.9450,28.9000,28.9100,82
2011-01-19,02:45:00,28.9050,28.9200,28.8850,28.8900,86
2011-01-19,02:50:00,28.8900,28.9250,28.8850,28.9150,41
2011-01-19,02:55:00,28.9100,28.9200,28.8800,28.9100,131
2011-01-19,03:00:00,28.9050,28.9050,28.8700,28.8900,92
2011-01-19,03:05:00,28.8900,28.9000,28.8750,28.8900,39
2011-01-19,03:10:00,28.8850,28.9000,28.8750,28.8750,47
2011-01-19,03:15:00,28.8800,28.8950,28.8500,28.8550,190
2011-01-19,03:20:00,28.8600,28.8600,28.8000,28.8150,247
2011-01-19,03:25:00,28.8150,28.8300,28.7700,28.7850,214
2011-01-19,03:30:00,28.7850,28.8000,28.7800,28.8000,73
2011-01-19,03:35:00,28.8000,28.8300,28.7950,28.8200,80
2011-01-19,03:40:00,28.8200,28.8250,28.7800,28.7950,126
2011-01-19,03:45:00,28.7950,28.8000,28.7750,28.7800,66
2011-01-19,03:50:00,28.7800,28.8150,28.7800,28.8100,74
2011-01-19,03:55:00,28.8200,28.8350,28.8000,28.8350,96
2011-01-19,04:00:00,28.8350,28.8450,28.8200,28.8300,75
2011-01-19,04:05:00,28.8300,28.8300,28.8050,28.8150,32
2011-01-19,04:10:00,28.8050,28.8400,28.8000,28.8200,32
2011-01-19,04:15:00,28.8200,28.8200,28.7700,28.7700,91
2011-01-19,04:20:00,28.7800,28.8200,28.7800,28.8100,76
2011-01-19,04:25:00,28.8050,28.8350,28.7950,28.8300,40
2011-01-19,04:30:00,28.8350,28.8450,28.8200,28.8400,33
2011-01-19,04:35:00,28.8400,28.8450,28.8300,28.8400,32
2011-01-19,04:40:00,28.8350,28.8450,28.8250,28.8300,22
2011-01-19,04:45:00,28.8200,28.8300,28.8050,28.8150,35
2011-01-19,04:50:00,28.8150,28.8250,28.8050,28.8250,34
2011-01-19,04:55:00,28.8250,28.8450,28.8250,28.8350,74
2011-01-19,05:00:00,28.8300,28.8450,28.8250,28.8450,17
2011-01-19,05:05:00,28.8300,28.8800,28.8300,28.8650,47
2011-01-19,05:10:00,28.8600,28.8700,28.8550,28.8700,7
2011-01-19,05:15:00,28.8650,28.8650,28.8300,28.8350,34
2011-01-19,05:20:00,28.8400,28.8550,28.8300,28.8500,23
2011-01-19,05:25:00,28.8450,28.8500,28.8450,28.8500,4
2011-01-19,05:30:00,28.8500,28.8600,28.8500,28.8600,5
2011-01-19,05:35:00,28.8700,28.8700,28.8550,28.8550,7
2011-01-19,05:40:00,28.8650,28.8650,28.8500,28.8500,14
2011-01-19,05:45:00,28.8500,28.8800,28.8500,28.8750,16
2011-01-19,05:50:00,28.8750,28.8850,28.8750,28.8800,63
2011-01-19,05:55:00,28.8750,28.8750,28.8650,28.8700,8
2011-01-19,06:00:00,28.8600,28.8700,28.8600,28.8700,11
2011-01-19,06:05:00,28.8700,28.8750,28.8650,28.8750,8
2011-01-19,06:10:00,28.8800,28.8900,28.8750,28.8850,16
2011-01-19,07:00:00,28.8950,28.8950,28.8500,28.8800,35
2011-01-19,07:05:00,28.8800,28.8950,28.8800,28.8800,59
2011-01-19,07:10:00,28.8800,28.9000,28.8700,28.8950,20
2011-01-19,07:15:00,28.9000,28.9100,28.8700,28.8700,45
2011-01-19,07:20:00,28.8800,28.8800,28.8150,28.8150,43
2011-01-19,07:25:00,28.8400,28.8550,28.8400,28.8500,9
2011-01-19,07:30:00,28.8500,28.8700,28.8500,28.8700,5
2011-01-19,07:35:00,28.8800,28.8950,28.8700,28.8700,24
2011-01-19,07:40:00,28.8750,28.8750,28.8600,28.8600,7
2011-01-19,07:45:00,28.8550,28.8550,28.8400,28.8450,7
2011-01-19,07:50:00,28.8450,28.8650,28.8450,28.8600,5
2011-01-19,07:55:00,28.8700,28.8800,28.8500,28.8600,16
2011-01-19,08:00:00,28.8600,28.8900,28.8600,28.8900,5
2011-01-19,08:05:00,28.8700,28.8850,28.8700,28.8800,14
2011-01-19,08:10:00,28.8700,28.8750,28.8700,28.8700,11
2011-01-19,08:15:00,28.8700,28.8850,28.8700,28.8850,10
2011-01-19,08:20:00,28.8900,28.9450,28.8900,28.9200,131
2011-01-19,08:25:00,28.9200,28.9450,28.9000,28.9350,84
2011-01-19,08:30:00,28.9350,28.9900,28.9300,28.9700,125
2011-01-19,08:35:00,28.9700,29.0400,28.9700,29.0200,95
2011-01-19,08:40:00,29.0150,29.0450,29.0100,29.0200,76
2011-01-19,08:45:00,29.0200,29.1850,29.0200,29.1150,354
2011-01-19,08:50:00,29.1200,29.1700,29.1150,29.1400,149
2011-01-19,08:55:00,29.1400,29.1550,29.1200,29.1450,97
2011-01-19,09:00:00,29.1500,29.1800,29.1500,29.1600,132
2011-01-19,09:05:00,29.1700,29.1750,29.1450,29.1450,81
2011-01-19,09:10:00,29.1500,29.1500,29.0300,29.0500,231
2011-01-19,09:15:00,29.0600,29.0900,29.0500,29.0750,43
2011-01-19,09:20:00,29.0800,29.1000,29.0800,29.0950,53
2011-01-19,09:25:00,29.0900,29.1400,29.0900,29.1200,53
2011-01-19,09:30:00,29.1150,29.1400,29.1100,29.1400,33
2011-01-19,09:35:00,29.1300,29.1450,29.1200,29.1350,46
2011-01-19,09:40:00,29.1250,29.1550,29.1150,29.1500,52
2011-01-19,09:45:00,29.1350,29.1800,29.1350,29.1600,90
2011-01-19,09:50:00,29.1600,29.2000,29.1600,29.1950,89
2011-01-19,09:55:00,29.1850,29.1950,29.1700,29.1900,35
2011-01-19,10:00:00,29.1850,29.2000,29.1600,29.1650,67
2011-01-19,10:05:00,29.1550,29.1700,29.1350,29.1550,61
2011-01-19,10:10:00,29.1500,29.1500,29.1000,29.1050,65
2011-01-19,10:15:00,29.1000,29.1400,29.1000,29.1400,101
2011-01-19,10:20:00,29.1300,29.1550,29.1250,29.1350,11
2011-01-19,10:25:00,29.1300,29.1300,29.1100,29.1100,15
2011-01-19,10:30:00,29.1050,29.1100,29.0900,29.1000,35
2011-01-19,10:35:00,29.1000,29.1450,29.0950,29.1350,29
2011-01-19,10:40:00,29.1400,29.1600,29.1300,29.1550,20
2011-01-19,10:45:00,29.1400,29.1400,29.1300,29.1350,15
2011-01-19,10:50:00,29.1300,29.1550,29.1300,29.1450,19
2011-01-19,10:55:00,29.1350,29.1350,29.1300,29.1300,4
2011-01-19,11:00:00,29.1450,29.1850,29.1400,29.1750,49
2011-01-19,11:05:00,29.1700,29.1900,29.1400,29.1650,115
2011-01-19,11:10:00,29.1600,29.1650,29.1400,29.1550,35
2011-01-19,11:15:00,29.1450,29.1550,29.1350,29.1350,24
2011-01-19,11:20:00,29.1300,29.1400,29.1250,29.1400,20
2011-01-19,11:25:00,29.1250,29.1400,29.1250,29.1400,26
2011-01-19,11:30:00,29.1450,29.1450,29.1250,29.1250,13
2011-01-19,11:35:00,29.1300,29.1500,29.1250,29.1500,14
2011-01-19,11:40:00,29.1550,29.1650,29.1400,29.1550,33
2011-01-19,11:45:00,29.1550,29.1950,29.1550,29.1900,40
2011-01-19,11:50:00,29.1850,29.1850,29.1600,29.1650,23
2011-01-19,11:55:00,29.1700,29.1700,29.1650,29.1650,20
2011-01-19,12:00:00,29.1600,29.1600,29.1150,29.1350,36
2011-01-19,12:05:00,29.1300,29.1450,29.1250,29.1400,18
2011-01-19,12:10:00,29.1350,29.1400,29.1350,29.1400,7
2011-01-19,12:15:00,29.1400,29.1400,29.1250,29.1300,16
2011-01-19,12:20:00,29.1300,29.1350,29.1300,29.1350,7
2011-01-19,12:25:00,29.1350,29.1350,29.1200,29.1300,30
2011-01-19,12:30:00,29.1350,29.1350,29.0750,29.0750,96
2011-01-19,12:35:00,29.0800,29.1000,29.0750,29.1000,17
2011-01-19,12:40:00,29.1050,29.1050,29.0950,29.1000,25
2011-01-19,12:45:00,29.1000,29.1450,29.1000,29.1450,60
2011-01-19,12:50:00,29.1450,29.1750,29.1400,29.1750,47
2011-01-19,12:55:00,29.1800,29.1800,29.1600,29.1600,20
2011-01-19,13:00:00,29.1600,29.1600,29.1350,29.1350,38
2011-01-19,13:05:00,29.1350,29.1400,29.1300,29.1350,12
2011-01-19,13:10:00,29.1400,29.1400,29.1400,29.1400,47
2011-01-19,13:15:00,29.1350,29.1400,29.1200,29.1200,51
2011-01-19,13:20:00,29.1250,29.1400,29.1250,29.1300,49
2011-01-19,13:25:00,29.1250,29.1450,29.1200,29.1300,55
2011-01-19,13:30:00,29.1150,29.1550,29.1050,29.1550,41
2011-01-19,13:35:00,29.1450,29.1500,29.1350,29.1450,22
2011-01-19,13:40:00,29.1450,29.1650,29.1450,29.1600,30
2011-01-19,13:45:00,29.1650,29.2000,29.1550,29.1800,93
2011-01-19,13:50:00,29.1800,29.1900,29.1800,29.1850,52
2011-01-19,13:55:00,29.1800,29.1950,29.1650,29.1800,68
2011-01-19,14:00:00,29.1800,29.2100,29.1650,29.2000,110
2011-01-19,14:05:00,29.2000,29.2100,29.1950,29.2000,82
2011-01-19,14:10:00,29.2000,29.2000,29.1700,29.1850,48
2011-01-19,14:15:00,29.1750,29.1800,29.1700,29.1750,17
2011-01-19,14:20:00,29.1750,29.1800,29.1250,29.1300,56
2011-01-19,14:25:00,29.1300,29.1450,29.1100,29.1300,79
2011-01-19,14:30:00,29.1300,29.1600,29.1250,29.1600,40
2011-01-19,14:35:00,29.1550,29.1650,29.1400,29.1450,39
2011-01-19,14:40:00,29.1450,29.1450,29.1250,29.1400,70
2011-01-19,14:45:00,29.1350,29.1600,29.1350,29.1600,15
2011-01-19,14:50:00,29.1600,29.1700,29.1600,29.1700,21
2011-01-19,14:55:00,29.1650,29.1950,29.1600,29.1950,63
2011-01-19,15:00:00,29.2000,29.2000,29.1550,29.1650,57
2011-01-19,15:05:00,29.1600,29.1850,29.1500,29.1850,194
2011-01-19,15:10:00,29.1800,29.1850,29.1700,29.1800,169
2011-01-19,15:15:00,29.1800,29.2000,29.1750,29.1850,66
2011-01-19,15:20:00,29.1900,29.1900,29.1850,29.1850,34
2011-01-19,15:25:00,29.1850,29.2500,29.1850,29.2400,303
2011-01-19,15:30:00,29.2400,29.2850,29.2300,29.2800,264
2011-01-19,15:35:00,29.2800,29.3700,29.2700,29.3450,512
2011-01-19,15:40:00,29.3400,29.3450,29.3150,29.3300,224
2011-01-19,15:45:00,29.3300,29.3600,29.3200,29.3600,204
2011-01-19,15:50:00,29.3600,29.4100,29.3550,29.4100,253
2011-01-19,15:55:00,29.4050,29.4150,29.3600,29.3700,134
2011-01-19,16:00:00,29.3600,29.3650,29.2600,29.2800,359
2011-01-19,16:05:00,29.2750,29.3200,29.2750,29.2800,153
2011-01-19,16:10:00,29.2750,29.2850,29.2400,29.2650,138
2011-01-19,16:15:00,29.2650,29.2750,29.2400,29.2700,131
2011-01-19,16:20:00,29.2750,29.2750,29.2400,29.2600,51
2011-01-19,16:25:00,29.2600,29.2700,29.2400,29.2650,96
2011-01-19,16:30:00,29.2750,29.2900,29.2600,29.2800,197
2011-01-19,16:35:00,29.2800,29.3250,29.2700,29.3100,175
2011-01-19,16:40:00,29.3100,29.3250,29.2800,29.2850,114
2011-01-19,16:45:00,29.2800,29.3050,29.2700,29.2900,38
2011-01-19,16:50:00,29.2850,29.3050,29.2550,29.2650,77
2011-01-19,16:55:00,29.2600,29.2700,29.2500,29.2600,79
2011-01-19,17:00:00,29.2650,29.2650,29.2100,29.2450,244
2011-01-19,17:05:00,29.2400,29.2400,29.1700,29.1800,207
2011-01-19,17:10:00,29.1650,29.1700,29.1300,29.1450,349
2011-01-19,17:15:00,29.1500,29.1700,29.1450,29.1500,129
2011-01-19,17:20:00,29.1450,29.1500,29.1300,29.1450,149
2011-01-19,17:25:00,29.1400,29.1950,29.1400,29.1800,115
2011-01-19,17:30:00,29.1850,29.2350,29.1850,29.2150,279
2011-01-19,17:35:00,29.2100,29.2250,29.2050,29.2250,116
2011-01-19,17:40:00,29.2300,29.2400,29.2200,29.2300,134
2011-01-19,17:45:00,29.2300,29.2300,29.2100,29.2150,27
2011-01-19,17:50:00,29.2200,29.2200,29.1600,29.1700,91
2011-01-19,17:55:00,29.1750,29.1800,29.1500,29.1650,35
2011-01-19,18:00:00,29.1600,29.1650,29.1400,29.1450,83
2011-01-19,18:05:00,29.1500,29.1800,29.1400,29.1800,52
2011-01-19,18:10:00,29.1800,29.2300,29.1800,29.2200,167
2011-01-19,18:15:00,29.2150,29.2200,29.1900,29.2000,131
2011-01-19,18:20:00,29.2000,29.2150,29.1900,29.1900,92
2011-01-19,18:25:00,29.1950,29.2200,29.1850,29.2100,67
2011-01-19,18:30:00,29.2100,29.2700,29.1850,29.2650,172
2011-01-19,18:35:00,29.2650,29.2950,29.2350,29.2850,175
2011-01-19,18:40:00,29.2850,29.3350,29.2850,29.2950,184
2011-01-19,18:45:00,29.2900,29.2950,29.2700,29.2750,103
2011-01-19,18:50:00,29.2650,29.2800,29.2600,29.2600,59
2011-01-19,18:55:00,29.2550,29.2750,29.2400,29.2400,69
2011-01-19,19:00:00,29.2400,29.2600,29.2350,29.2550,43
2011-01-19,19:05:00,29.2500,29.2500,29.2150,29.2250,56
2011-01-19,19:10:00,29.2200,29.2300,29.1950,29.2050,67
2011-01-19,19:15:00,29.2100,29.2250,29.2100,29.2150,21
2011-01-19,19:20:00,29.2200,29.2250,29.2100,29.2150,15
2011-01-19,19:25:00,29.2050,29.2050,29.1700,29.2050,66
2011-01-19,19:30:00,29.2100,29.2250,29.2100,29.2200,30
2011-01-19,19:35:00,29.2200,29.2200,29.2000,29.2200,24
2011-01-19,19:40:00,29.2150,29.2250,29.2050,29.2250,26
2011-01-19,19:45:00,29.2300,29.2550,29.2200,29.2450,72
2011-01-19,19:50:00,29.2450,29.2850,29.2300,29.2750,82
2011-01-19,19:55:00,29.2700,29.2800,29.2450,29.2450,69
2011-01-19,20:00:00,29.2500,29.3000,29.2450,29.2800,122
2011-01-19,20:05:00,29.2700,29.3000,29.2600,29.2900,171
2011-01-19,20:10:00,29.2950,29.3200,29.2700,29.2800,145
2011-01-19,20:15:00,29.2850,29.2850,29.2700,29.2750,36
2011-01-19,20:20:00,29.2850,29.3050,29.2700,29.3000,55
2011-01-19,20:25:00,29.3000,29.3500,29.3000,29.3400,211
2011-01-19,20:30:00,29.3400,29.3550,29.3300,29.3350,107
2011-01-19,20:35:00,29.3350,29.3600,29.3150,29.3250,134
2011-01-19,20:40:00,29.3100,29.3350,29.3000,29.3150,119
2011-01-19,20:45:00,29.3100,29.3550,29.3100,29.3400,130
2011-01-19,20:50:00,29.3400,29.4000,29.3400,29.3750,257
2011-01-19,20:55:00,29.3800,29.4000,29.3700,29.3850,135
2011-01-19,21:00:00,29.3850,29.3900,29.3550,29.3550,224
2011-01-19,21:05:00,29.3550,29.3600,29.3350,29.3500,179
2011-01-19,21:10:00,29.3450,29.3600,29.3050,29.3100,197
2011-01-19,21:15:00,29.3050,29.3250,29.3050,29.3150,97
2011-01-19,21:20:00,29.3200,29.3250,29.2400,29.2950,456
2011-01-19,21:25:00,29.3000,29.3700,29.2500,29.3600,569
2011-01-19,21:30:00,29.3650,29.4800,29.3250,29.4750,1707
2011-01-19,21:35:00,29.4750,29.4900,29.4100,29.4200,908
2011-01-19,21:40:00,29.4250,29.4300,29.3900,29.4000,597
2011-01-19,21:45:00,29.4000,29.4500,29.4000,29.4200,365
2011-01-19,21:50:00,29.4250,29.4500,29.4100,29.4300,598
2011-01-19,21:55:00,29.4250,29.4300,29.3700,29.4000,513
2011-01-19,22:00:00,29.3900,29.4800,29.3800,29.4650,878
2011-01-19,22:05:00,29.4700,29.4750,29.4200,29.4350,412
2011-01-19,22:10:00,29.4350,29.4350,29.3700,29.3750,522
2011-01-19,22:15:00,29.3700,29.4350,29.3700,29.4350,333
2011-01-19,22:20:00,29.4400,29.4600,29.4200,29.4500,450
2011-01-19,22:25:00,29.4500,29.4550,29.4000,29.4200,475
2011-01-19,22:30:00,29.4250,29.4350,29.3800,29.4000,461
2011-01-19,22:35:00,29.4100,29.4400,29.4000,29.4050,499
2011-01-19,22:40:00,29.4000,29.4100,29.3200,29.3200,859
2011-01-19,22:45:00,29.3200,29.3500,29.2850,29.2950,925
2011-01-19,22:50:00,29.2950,29.2950,29.2150,29.2650,1102
2011-01-19,22:55:00,29.2600,29.2600,29.1750,29.2150,830
2011-01-19,23:00:00,29.2100,29.2200,29.1300,29.1800,1249
2011-01-19,23:05:00,29.1750,29.2450,29.1550,29.2150,713
2011-01-19,23:10:00,29.2200,29.2550,29.2100,29.2300,470
2011-01-19,23:15:00,29.2350,29.2350,29.0350,29.0700,1807
2011-01-19,23:20:00,29.0700,29.0800,28.8900,28.9650,2301
2011-01-19,23:25:00,28.9700,28.9850,28.9250,28.9400,908
2011-01-19,23:30:00,28.9350,28.9850,28.9000,28.9850,739
2011-01-19,23:35:00,28.9800,29.0450,28.9750,28.9800,661
2011-01-19,23:40:00,28.9800,28.9900,28.8600,28.8700,1050
2011-01-19,23:45:00,28.8700,28.9400,28.8350,28.9250,1101
2011-01-19,23:50:00,28.9350,28.9750,28.9250,28.9650,484
2011-01-19,23:55:00,28.9650,29.0450,28.9450,29.0400,670
2011-01-20,00:00:00,29.0450,29.0500,29.0100,29.0150,491
2011-01-20,00:05:00,29.0150,29.0450,28.9900,29.0150,550
2011-01-20,00:10:00,29.0200,29.0300,28.8900,28.9150,825
2011-01-20,00:15:00,28.9150,28.9400,28.8750,28.9400,565
2011-01-20,00:20:00,28.9450,28.9600,28.9050,28.9250,413
2011-01-20,00:25:00,28.9200,29.0100,28.9200,28.9700,545
2011-01-20,00:30:00,28.9650,29.0600,28.9650,29.0200,504
2011-01-20,00:35:00,29.0150,29.0300,28.9650,28.9650,327
2011-01-20,00:40:00,28.9700,28.9900,28.9400,28.9650,341
2011-01-20,00:45:00,28.9650,28.9900,28.9050,28.9700,584
2011-01-20,00:50:00,28.9700,28.9750,28.8450,28.8950,834
2011-01-20,00:55:00,28.8950,28.9250,28.8750,28.9000,454
2011-01-20,01:00:00,28.9000,28.9500,28.8900,28.9200,329
2011-01-20,01:05:00,28.9200,28.9500,28.9100,28.9200,273
2011-01-20,01:10:00,28.9250,28.9800,28.9200,28.9750,317
2011-01-20,01:15:00,28.9800,28.9800,28.8550,28.8800,467
2011-01-20,01:20:00,28.8800,28.9300,28.8750,28.8950,360
2011-01-20,01:25:00,28.9000,28.9400,28.9000,28.9200,290
2011-01-20,01:30:00,28.9150,28.9250,28.8750,28.8900,286
2011-01-20,01:35:00,28.8950,28.9150,28.8800,28.9050,325
2011-01-20,01:40:00,28.9100,28.9100,28.8700,28.9000,227
2011-01-20,01:45:00,28.9000,28.9400,28.8650,28.8900,380
2011-01-20,01:50:00,28.8950,28.9250,28.8650,28.8950,407
2011-01-20,01:55:00,28.9000,28.9000,28.7300,28.7700,1464
2011-01-20,02:00:00,28.7700,28.8150,28.7250,28.7800,906
2011-01-20,02:05:00,28.7800,28.8450,28.7700,28.8300,424
2011-01-20,02:10:00,28.8300,28.8500,28.7900,28.7950,441
2011-01-20,02:15:00,28.7950,28.7950,28.7300,28.7500,532
2011-01-20,02:20:00,28.7550,28.8100,28.7550,28.7950,525
2011-01-20,02:25:00,28.7950,28.8100,28.7700,28.7950,221
2011-01-20,02:30:00,28.8000,28.8550,28.7950,28.8450,258
2011-01-20,02:35:00,28.8550,28.8600,28.8050,28.8150,93
2011-01-20,02:40:00,28.8150,28.8350,28.8100,28.8150,83
2011-01-20,02:45:00,28.8150,28.8200,28.7850,28.8000,61
2011-01-20,02:50:00,28.8050,28.8050,28.7900,28.8000,34
2011-01-20,02:55:00,28.7950,28.8400,28.7900,28.8250,98
2011-01-20,03:00:00,28.8200,28.8450,28.8200,28.8350,69
2011-01-20,03:05:00,28.8400,28.8450,28.8000,28.8400,130
2011-01-20,03:10:00,28.8400,28.8400,28.7900,28.7950,102
2011-01-20,03:15:00,28.7900,28.7950,28.7650,28.7650,136
2011-01-20,03:20:00,28.7700,28.7750,28.7550,28.7700,79
2011-01-20,03:25:00,28.7600,28.7800,28.7100,28.7500,338
2011-01-20,03:30:00,28.7500,28.8100,28.7400,28.7800,122
2011-01-20,03:35:00,28.7850,28.7850,28.7550,28.7850,72
2011-01-20,03:40:00,28.7800,28.7900,28.7450,28.7900,120
2011-01-20,03:45:00,28.7900,28.8000,28.7700,28.7850,80
2011-01-20,03:50:00,28.7800,28.7850,28.6650,28.7000,379
2011-01-20,03:55:00,28.6950,28.7000,28.6250,28.6700,453
2011-01-20,04:00:00,28.6650,28.7000,28.6600,28.6750,172
2011-01-20,04:05:00,28.6850,28.7200,28.6700,28.6750,102
2011-01-20,04:10:00,28.6700,28.7100,28.6650,28.6750,73
2011-01-20,04:15:00,28.6700,28.7250,28.6500,28.7250,182
2011-01-20,04:20:00,28.7150,28.7300,28.7150,28.7150,76
2011-01-20,04:25:00,28.7150,28.7150,28.6700,28.7050,68
2011-01-20,04:30:00,28.7050,28.7050,28.6750,28.7000,86
2011-01-20,04:35:00,28.6950,28.7200,28.6750,28.7050,80
2011-01-20,04:40:00,28.7000,28.7200,28.6850,28.7200,54
2011-01-20,04:45:00,28.7100,28.7150,28.6800,28.6950,66
2011-01-20,04:50:00,28.6950,28.6950,28.6750,28.6900,55
2011-01-20,04:55:00,28.6800,28.7150,28.6750,28.7150,98
2011-01-20,05:00:00,28.7100,28.7150,28.6950,28.7100,21
2011-01-20,05:05:00,28.7100,28.7600,28.7100,28.7550,87
2011-01-20,05:10:00,28.7500,28.7700,28.7450,28.7500,30
2011-01-20,05:15:00,28.7500,28.7600,28.7500,28.7600,10
2011-01-20,05:20:00,28.7650,28.7700,28.7500,28.7550,8
2011-01-20,05:25:00,28.7550,28.7800,28.7450,28.7450,22
2011-01-20,05:30:00,28.7550,28.7550,28.7550,28.7550,1
2011-01-20,05:35:00,28.7600,28.7700,28.7600,28.7700,3
2011-01-20,05:40:00,28.7600,28.7800,28.7600,28.7700,11
2011-01-20,05:45:00,28.7700,28.7700,28.7650,28.7650,2
2011-01-20,05:50:00,28.7650,28.7650,28.7600,28.7600,6
2011-01-20,05:55:00,28.7550,28.7550,28.7250,28.7500,21
2011-01-20,06:00:00,28.7600,28.7700,28.7500,28.7700,13
2011-01-20,06:05:00,28.7600,28.7700,28.7600,28.7700,4
2011-01-20,06:10:00,28.7600,28.7700,28.7500,28.7700,23
2011-01-20,07:00:00,28.6700,28.7250,28.6450,28.6650,185
2011-01-20,07:05:00,28.6750,28.6750,28.6500,28.6700,28
2011-01-20,07:10:00,28.6600,28.6800,28.6600,28.6800,24
2011-01-20,07:15:00,28.6750,28.7650,28.6750,28.7500,141
2011-01-20,07:20:00,28.7400,28.7700,28.7400,28.7400,36
2011-01-20,07:25:00,28.7550,28.7800,28.7450,28.7650,45
2011-01-20,07:30:00,28.7600,28.7700,28.7500,28.7500,14
2011-01-20,07:35:00,28.7500,28.7600,28.7050,28.7150,39
2011-01-20,07:40:00,28.7250,28.7300,28.7150,28.7150,22
2011-01-20,07:45:00,28.7200,28.7600,28.7150,28.7600,18
2011-01-20,07:50:00,28.7550,28.7600,28.7350,28.7350,22
2011-01-20,07:55:00,28.7250,28.7250,28.7250,28.7250,8
2011-01-20,08:00:00,28.7300,28.7600,28.7300,28.7600,8
2011-01-20,08:05:00,28.7350,28.7550,28.7300,28.7550,16
2011-01-20,08:10:00,28.7550,28.7550,28.7250,28.7300,27
2011-01-20,08:15:00,28.7300,28.7400,28.7100,28.7200,52
2011-01-20,08:20:00,28.7150,28.7150,28.6700,28.7050,129
2011-01-20,08:25:00,28.7000,28.7100,28.6600,28.6600,56
2011-01-20,08:30:00,28.6500,28.6500,28.5150,28.5600,463
2011-01-20,08:35:00,28.5550,28.6100,28.5400,28.5950,65
2011-01-20,08:40:00,28.6000,28.6200,28.5950,28.6000,62
2011-01-20,08:45:00,28.6000,28.6100,28.5750,28.5900,96
2011-01-20,08:50:00,28.5900,28.6050,28.5750,28.5900,60
2011-01-20,08:55:00,28.5850,28.6050,28.5750,28.5900,69
2011-01-20,09:00:00,28.6000,28.6450,28.6000,28.6450,70
2011-01-20,09:05:00,28.6400,28.6450,28.6050,28.6250,39
2011-01-20,09:10:00,28.6100,28.6250,28.6000,28.6100,63
2011-01-20,09:15:00,28.6050,28.6050,28.5500,28.5850,136
2011-01-20,09:20:00,28.5750,28.6050,28.5750,28.6050,19
2011-01-20,09:25:00,28.5950,28.6200,28.5950,28.6200,15
2011-01-20,09:30:00,28.6100,28.6150,28.5950,28.6000,15
2011-01-20,09:35:00,28.6050,28.6050,28.5850,28.6050,8
2011-01-20,09:40:00,28.5950,28.6150,28.5950,28.6150,13
2011-01-20,09:45:00,28.6200,28.6200,28.6000,28.6150,54
2011-01-20,09:50:00,28.6100,28.6150,28.6000,28.6100,15
2011-01-20,09:55:00,28.6000,28.6300,28.6000,28.6000,29
2011-01-20,10:00:00,28.6050,28.6500,28.5800,28.6350,91
2011-01-20,10:05:00,28.6400,28.7300,28.6400,28.7000,209
2011-01-20,10:10:00,28.6900,28.7500,28.6900,28.7000,117
2011-01-20,10:15:00,28.6900,28.7400,28.6900,28.7300,33
2011-01-20,10:20:00,28.7150,28.7350,28.7050,28.7200,44
2011-01-20,10:25:00,28.7200,28.7250,28.6800,28.6800,32
2011-01-20,10:30:00,28.6800,28.6900,28.6550,28.6800,27
2011-01-20,10:35:00,28.6800,28.6900,28.6250,28.6900,57
2011-01-20,10:40:00,28.6900,28.7200,28.6900,28.7050,32
2011-01-20,10:45:00,28.7150,28.7250,28.6950,28.6950,20
2011-01-20,10:50:00,28.6950,28.7000,28.6850,28.6850,13
2011-01-20,10:55:00,28.6800,28.6850,28.6750,28.6800,18
2011-01-20,11:00:00,28.6900,28.7000,28.6600,28.6600,19
2011-01-20,11:05:00,28.6750,28.7200,28.6750,28.6900,39
2011-01-20,11:10:00,28.6800,28.6800,28.6600,28.6600,2
2011-01-20,11:15:00,28.6700,28.6800,28.6650,28.6800,33
2011-01-20,11:20:00,28.6750,28.6950,28.6750,28.6950,27
2011-01-20,11:25:00,28.6850,28.6900,28.6700,28.6900,7
2011-01-20,11:30:00,28.6800,28.6900,28.6800,28.6900,11
2011-01-20,11:35:00,28.6950,28.7050,28.5950,28.6450,152
2011-01-20,11:40:00,28.6400,28.6450,28.6200,28.6450,15
2011-01-20,11:45:00,28.6500,28.6800,28.6450,28.6800,30
2011-01-20,11:50:00,28.6600,28.6750,28.6600,28.6700,9
2011-01-20,11:55:00,28.6600,28.6850,28.6600,28.6700,21
2011-01-20,12:00:00,28.6850,28.6850,28.6850,28.6850,5
2011-01-20,12:05:00,28.6850,28.7250,28.6800,28.7100,56
2011-01-20,12:10:00,28.6900,28.6950,28.6500,28.6900,121
2011-01-20,12:15:00,28.6950,28.7100,28.6850,28.7000,13
2011-01-20,12:20:00,28.7100,28.7450,28.7100,28.7300,109
2011-01-20,12:25:00,28.7300,28.7750,28.7300,28.7500,77
2011-01-20,12:30:00,28.7500,28.7650,28.7100,28.7150,124
2011-01-20,12:35:00,28.7100,28.7450,28.7100,28.7400,39
2011-01-20,12:40:00,28.7400,28.7500,28.7350,28.7400,103
2011-01-20,12:45:00,28.7400,28.7500,28.7150,28.7200,140
2011-01-20,12:50:00,28.7250,28.7400,28.7100,28.7350,60
2011-01-20,12:55:00,28.7200,28.7300,28.7000,28.7200,39
2011-01-20,13:00:00,28.7250,28.7250,28.7000,28.7050,24
2011-01-20,13:05:00,28.7000,28.7050,28.6900,28.6900,29
2011-01-20,13:10:00,28.6850,28.6900,28.6700,28.6900,46
2011-01-20,13:15:00,28.6850,28.6850,28.6600,28.6650,25
2011-01-20,13:20:00,28.6700,28.6700,28.6450,28.6500,53
2011-01-20,13:25:00,28.6600,28.7300,28.6600,28.7150,94
2011-01-20,13:30:00,28.7050,28.7050,28.6750,28.6800,20
2011-01-20,13:35:00,28.6800,28.7000,28.6750,28.7000,12
2011-01-20,13:40:00,28.7000,28.7000,28.6850,28.6850,11
2011-01-20,13:45:00,28.6850,28.6950,28.6800,28.6800,9
2011-01-20,13:50:00,28.6900,28.6900,28.6750,28.6750,13
2011-01-20,13:55:00,28.6750,28.6850,28.6700,28.6800,19
2011-01-20,14:00:00,28.6800,28.6850,28.6550,28.6800,41
2011-01-20,14:05:00,28.6800,28.6900,28.6750,28.6900,15
2011-01-20,14:10:00,28.6800,28.6900,28.6700,28.6750,13
2011-01-20,14:15:00,28.6750,28.6800,28.6650,28.6700,16
2011-01-20,14:20:00,28.6700,28.7100,28.6700,28.7050,21
2011-01-20,14:25:00,28.7100,28.7550,28.7050,28.7100,78
2011-01-20,14:30:00,28.7250,28.7350,28.6950,28.6950,43
2011-01-20,14:35:00,28.7000,28.7050,28.6900,28.6900,67
2011-01-20,14:40:00,28.6900,28.6900,28.6450,28.6700,39
2011-01-20,14:45:00,28.6750,28.6750,28.6600,28.6600,19
2011-01-20,14:50:00,28.6600,28.6650,28.6500,28.6650,25
2011-01-20,14:55:00,28.6550,28.6650,28.6350,28.6500,38
2011-01-20,15:00:00,28.6350,28.6400,28.6150,28.6300,58
2011-01-20,15:05:00,28.6300,28.6400,28.6150,28.6200,47
2011-01-20,15:10:00,28.6200,28.6300,28.5000,28.5550,325
2011-01-20,15:15:00,28.5500,28.5500,28.4350,28.4650,419
2011-01-20,15:20:00,28.4700,28.4900,28.4350,28.4550,157
2011-01-20,15:25:00,28.4550,28.4600,28.4000,28.4000,400
2011-01-20,15:30:00,28.4000,28.4150,28.3700,28.3800,383
2011-01-20,15:35:00,28.3800,28.4050,28.3600,28.3800,296
2011-01-20,15:40:00,28.3900,28.4050,28.3800,28.3900,196
2011-01-20,15:45:00,28.3950,28.4150,28.3750,28.4050,277
2011-01-20,15:50:00,28.4000,28.4150,28.3700,28.3750,140
2011-01-20,15:55:00,28.3750,28.4000,28.3650,28.3900,80
2011-01-20,16:00:00,28.3900,28.4100,28.2750,28.3300,580
2011-01-20,16:05:00,28.3300,28.3500,28.3200,28.3350,226
2011-01-20,16:10:00,28.3250,28.3550,28.3250,28.3500,105
2011-01-20,16:15:00,28.3500,28.3750,28.3350,28.3450,181
2011-01-20,16:20:00,28.3500,28.3600,28.3250,28.3300,143
2011-01-20,16:25:00,28.3300,28.3400,28.3150,28.3150,134
2011-01-20,16:30:00,28.3100,28.3150,28.2750,28.3000,235
2011-01-20,16:35:00,28.3000,28.3750,28.3000,28.3700,174
2011-01-20,16:40:00,28.3650,28.3800,28.3550,28.3650,134
2011-01-20,16:45:00,28.3700,28.4000,28.3650,28.3900,62
2011-01-20,16:50:00,28.3800,28.3850,28.3450,28.3800,84
2011-01-20,16:55:00,28.3850,28.4250,28.3650,28.4250,138
2011-01-20,17:00:00,28.4300,28.4800,28.4150,28.4550,320
2011-01-20,17:05:00,28.4550,28.4600,28.4300,28.4350,68
2011-01-20,17:10:00,28.4350,28.4400,28.4150,28.4300,74
2011-01-20,17:15:00,28.4250,28.4650,28.4200,28.4400,112
2011-01-20,17:20:00,28.4450,28.5050,28.4450,28.4950,161
2011-01-20,17:25:00,28.5000,28.5500,28.4950,28.5400,343
2011-01-20,17:30:00,28.5350,28.5400,28.5150,28.5350,121
2011-01-20,17:35:00,28.5350,28.5500,28.5000,28.5100,108
2011-01-20,17:40:00,28.5100,28.5200,28.4950,28.5100,135
2011-01-20,17:45:00,28.5150,28.5500,28.5100,28.5400,106
2011-01-20,17:50:00,28.5450,28.5700,28.5400,28.5400,113
2011-01-20,17:55:00,28.5450,28.5600,28.5250,28.5450,48
2011-01-20,18:00:00,28.5400,28.5450,28.5000,28.5050,82
2011-01-20,18:05:00,28.5100,28.5400,28.5100,28.5300,64
2011-01-20,18:10:00,28.5300,28.5350,28.4900,28.4900,40
2011-01-20,18:15:00,28.5000,28.5000,28.4600,28.4800,181
2011-01-20,18:20:00,28.4700,28.4900,28.4500,28.4800,96
2011-01-20,18:25:00,28.4950,28.5000,28.4700,28.4800,46
2011-01-20,18:30:00,28.4750,28.4750,28.4600,28.4650,56
2011-01-20,18:35:00,28.4650,28.4800,28.4650,28.4750,25
2011-01-20,18:40:00,28.4700,28.4800,28.4650,28.4650,31
2011-01-20,18:45:00,28.4650,28.4800,28.4550,28.4800,69
2011-01-20,18:50:00,28.4800,28.5000,28.4650,28.4950,32
2011-01-20,18:55:00,28.4950,28.5100,28.4900,28.5050,59
2011-01-20,19:00:00,28.5100,28.5200,28.4850,28.4850,117
2011-01-20,19:05:00,28.4800,28.4850,28.4550,28.4550,58
2011-01-20,19:10:00,28.4550,28.4700,28.4500,28.4700,73
2011-01-20,19:15:00,28.4650,28.4850,28.4650,28.4700,49
2011-01-20,19:20:00,28.4700,28.5000,28.4700,28.5000,37
2011-01-20,19:25:00,28.5050,28.5250,28.5000,28.5200,95
2011-01-20,19:30:00,28.5150,28.5150,28.4850,28.4900,34
2011-01-20,19:35:00,28.4900,28.4950,28.4650,28.4800,35
2011-01-20,19:40:00,28.4850,28.4850,28.4600,28.4600,58
2011-01-20,19:45:00,28.4600,28.4750,28.4600,28.4750,55
2011-01-20,19:50:00,28.4700,28.4900,28.4150,28.4300,208
2011-01-20,19:55:00,28.4350,28.4600,28.4100,28.4100,157
2011-01-20,20:00:00,28.4150,28.4250,28.3500,28.3900,388
2011-01-20,20:05:00,28.3900,28.4150,28.3750,28.4050,230
2011-01-20,20:10:00,28.4050,28.4050,28.3850,28.3950,79
2011-01-20,20:15:00,28.3950,28.4050,28.3250,28.3950,304
2011-01-20,20:20:00,28.3950,28.4250,28.3900,28.3950,111
2011-01-20,20:25:00,28.4050,28.4400,28.3750,28.4150,159
2011-01-20,20:30:00,28.4100,28.4700,28.4100,28.4400,147
2011-01-20,20:35:00,28.4500,28.4600,28.4300,28.4300,156
2011-01-20,20:40:00,28.4300,28.4300,28.2750,28.3200,707
2011-01-20,20:45:00,28.3150,28.3800,28.3100,28.3600,332
2011-01-20,20:50:00,28.3500,28.3650,28.3000,28.3200,203
2011-01-20,20:55:00,28.3250,28.3350,28.1600,28.1850,1191
2011-01-20,21:00:00,28.1850,28.2800,28.1700,28.2700,447
2011-01-20,21:05:00,28.2650,28.2750,28.1600,28.1800,520
2011-01-20,21:10:00,28.1800,28.2000,28.1200,28.1750,878
2011-01-20,21:15:00,28.1750,28.2400,28.1700,28.2250,370
2011-01-20,21:20:00,28.2250,28.2450,28.1550,28.2300,865
2011-01-20,21:25:00,28.2350,28.2500,28.2250,28.2400,336
2011-01-20,21:30:00,28.2350,28.2900,28.1650,28.1950,1140
2011-01-20,21:35:00,28.1900,28.2100,28.0700,28.0950,2417
2011-01-20,21:40:00,28.1000,28.1000,27.8050,27.8650,5328
2011-01-20,21:45:00,27.8650,27.8850,27.7800,27.8350,2402
2011-01-20,21:50:00,27.8350,27.9350,27.8250,27.8800,1330
2011-01-20,21:55:00,27.8750,27.8800,27.7550,27.8150,1532
2011-01-20,22:00:00,27.8100,27.8750,27.7800,27.8700,1096
2011-01-20,22:05:00,27.8700,27.8700,27.7850,27.8100,907
2011-01-20,22:10:00,27.8100,27.8150,27.7250,27.8050,1159
2011-01-20,22:15:00,27.8000,27.8700,27.7950,27.8150,741
2011-01-20,22:20:00,27.8200,27.8250,27.7800,27.8150,631
2011-01-20,22:25:00,27.8100,27.8500,27.7950,27.8500,621
2011-01-20,22:30:00,27.8500,27.8500,27.7350,27.7700,1393
2011-01-20,22:35:00,27.7700,27.7900,27.7200,27.7800,1205
2011-01-20,22:40:00,27.7700,27.7750,27.6450,27.7500,2063
2011-01-20,22:45:00,27.7450,27.7550,27.7200,27.7400,882
2011-01-20,22:50:00,27.7450,27.7650,27.6900,27.7050,796
2011-01-20,22:55:00,27.7050,27.7100,27.5500,27.6300,2026
2011-01-20,23:00:00,27.6300,27.6400,27.5500,27.5900,1626
2011-01-20,23:05:00,27.5900,27.5900,27.5100,27.5350,1854
2011-01-20,23:10:00,27.5300,27.5800,27.5200,27.5450,1098
2011-01-20,23:15:00,27.5450,27.6100,27.5300,27.5500,1134
2011-01-20,23:20:00,27.5400,27.5700,27.4300,27.4450,1669
2011-01-20,23:25:00,27.4400,27.4800,27.4150,27.4450,1242
2011-01-20,23:30:00,27.4500,27.4700,27.4150,27.4550,1134
2011-01-20,23:35:00,27.4600,27.5150,27.4450,27.4550,960
2011-01-20,23:40:00,27.4500,27.4900,27.4400,27.4900,530
2011-01-20,23:45:00,27.4850,27.4900,27.4150,27.4250,757
2011-01-20,23:50:00,27.4250,27.4650,27.3750,27.4600,1074
2011-01-20,23:55:00,27.4600,27.4850,27.4350,27.4800,504
2011-01-21,00:00:00,27.4800,27.5550,27.4600,27.5500,1354
2011-01-21,00:05:00,27.5450,27.5700,27.5150,27.5650,779
2011-01-21,00:10:00,27.5600,27.6350,27.5450,27.6100,1038
2011-01-21,00:15:00,27.6100,27.6300,27.5800,27.5900,615
2011-01-21,00:20:00,27.5900,27.6100,27.5350,27.5750,713
2011-01-21,00:25:00,27.5750,27.5950,27.5300,27.5550,713
2011-01-21,00:30:00,27.5550,27.5800,27.5200,27.5600,396
2011-01-21,00:35:00,27.5600,27.6600,27.5600,27.6350,1009
2011-01-21,00:40:00,27.6300,27.6350,27.6050,27.6200,346
2011-01-21,00:45:00,27.6150,27.6550,27.6150,27.6500,362
2011-01-21,00:50:00,27.6500,27.6800,27.6400,27.6700,295
2011-01-21,00:55:00,27.6700,27.6700,27.6200,27.6200,252
2011-01-21,01:00:00,27.6250,27.6850,27.6250,27.6550,325
2011-01-21,01:05:00,27.6550,27.7500,27.6550,27.7450,826
2011-01-21,01:10:00,27.7500,27.7750,27.6750,27.6900,832
2011-01-21,01:15:00,27.6850,27.7200,27.6750,27.6800,286
2011-01-21,01:20:00,27.6800,27.7000,27.5850,27.6450,634
2011-01-21,01:25:00,27.6450,27.6650,27.6000,27.6150,361
2011-01-21,01:30:00,27.6150,27.6600,27.5850,27.6300,300
2011-01-21,01:35:00,27.6300,27.6300,27.5850,27.6200,186
2011-01-21,01:40:00,27.6250,27.6300,27.6000,27.6150,175
2011-01-21,01:45:00,27.6050,27.6600,27.5800,27.6600,387
2011-01-21,01:50:00,27.6600,27.6850,27.6550,27.6550,391
2011-01-21,01:55:00,27.6550,27.7000,27.6550,27.6950,226
2011-01-21,02:00:00,27.6950,27.7000,27.5950,27.5950,497
2011-01-21,02:05:00,27.5950,27.5950,27.5400,27.5550,549
2011-01-21,02:10:00,27.5600,27.5650,27.5000,27.5000,629
2011-01-21,02:15:00,27.5000,27.5050,27.4500,27.4500,683
2011-01-21,02:20:00,27.4550,27.4850,27.4500,27.4750,623
2011-01-21,02:25:00,27.4750,27.5300,27.4200,27.4600,766
2011-01-21,02:30:00,27.4600,27.5100,27.4450,27.4950,295
2011-01-21,02:35:00,27.5000,27.5100,27.4800,27.5100,137
2011-01-21,02:40:00,27.5050,27.5250,27.4850,27.5000,168
2011-01-21,02:45:00,27.4900,27.4900,27.4500,27.4750,130
2011-01-21,02:50:00,27.4650,27.5000,27.4550,27.4950,110
2011-01-21,02:55:00,27.5000,27.5500,27.4850,27.5300,158
2011-01-21,03:00:00,27.5350,27.5400,27.4550,27.4600,264
2011-01-21,03:05:00,27.4550,27.5400,27.4300,27.5200,424
2011-01-21,03:10:00,27.5150,27.5950,27.5100,27.5700,441
2011-01-21,03:15:00,27.5750,27.6300,27.5750,27.5950,291
2011-01-21,03:20:00,27.5900,27.6000,27.5400,27.6000,160
2011-01-21,03:25:00,27.5900,27.6200,27.5800,27.5950,159
2011-01-21,03:30:00,27.5950,27.6650,27.5700,27.6350,299
2011-01-21,03:35:00,27.6350,27.6550,27.6200,27.6500,223
2011-01-21,03:40:00,27.6450,27.7100,27.6450,27.7000,338
2011-01-21,03:45:00,27.6950,27.7150,27.6800,27.6950,210
2011-01-21,03:50:00,27.6950,27.7200,27.6650,27.7200,232
2011-01-21,03:55:00,27.7100,27.7250,27.6850,27.7200,101
2011-01-21,04:00:00,27.7200,27.7250,27.6700,27.7000,151
2011-01-21,04:05:00,27.6950,27.6950,27.6700,27.6850,78
2011-01-21,04:10:00,27.6900,27.7000,27.6650,27.6850,78
2011-01-21,04:15:00,27.6900,27.6900,27.6650,27.6750,118
2011-01-21,04:20:00,27.6800,27.6850,27.6500,27.6500,78
2011-01-21,04:25:00,27.6500,27.6500,27.5900,27.6050,193
2011-01-21,04:30:00,27.6050,27.6400,27.5850,27.5850,160
2011-01-21,04:35:00,27.5850,27.6150,27.5700,27.5900,186
2011-01-21,04:40:00,27.5850,27.5950,27.5700,27.5700,55
2011-01-21,04:45:00,27.5650,27.5650,27.5200,27.5200,152
2011-01-21,04:50:00,27.5250,27.5400,27.4850,27.5150,262
2011-01-21,04:55:00,27.5200,27.5200,27.4600,27.4600,289
2011-01-21,05:00:00,27.4650,27.5600,27.4600,27.5300,140
2011-01-21,05:05:00,27.5400,27.5650,27.5350,27.5650,40
2011-01-21,05:10:00,27.5550,27.5700,27.4950,27.5000,116
2011-01-21,05:15:00,27.5100,27.5400,27.4850,27.5100,135
2011-01-21,05:20:00,27.5100,27.5400,27.5100,27.5300,45
2011-01-21,05:25:00,27.5350,27.5450,27.5200,27.5300,15
2011-01-21,05:30:00,27.5300,27.5450,27.5100,27.5100,81
2011-01-21,05:35:00,27.5050,27.5100,27.4750,27.4750,42
2011-01-21,05:40:00,27.4900,27.5050,27.4900,27.5050,44
2011-01-21,05:45:00,27.5050,27.5050,27.4700,27.4800,37
2011-01-21,05:50:00,27.4850,27.4850,27.4550,27.4700,55
2011-01-21,05:55:00,27.4600,27.4700,27.4550,27.4600,20
2011-01-21,06:00:00,27.4550,27.4650,27.4250,27.4400,61
2011-01-21,06:05:00,27.4450,27.4700,27.4450,27.4550,21
2011-01-21,06:10:00,27.4650,27.4750,27.4450,27.4450,19
2011-01-21,07:00:00,27.4750,27.5000,27.4350,27.4900,88
2011-01-21,07:05:00,27.4950,27.5100,27.4700,27.4950,39
2011-01-21,07:10:00,27.4800,27.5000,27.4800,27.4950,12
2011-01-21,07:15:00,27.5050,27.5050,27.4950,27.5000,11
2011-01-21,07:20:00,27.5000,27.5300,27.5000,27.5300,26
2011-01-21,07:25:00,27.5300,27.5550,27.5250,27.5450,58
2011-01-21,07:30:00,27.5450,27.5450,27.5100,27.5100,21
2011-01-21,07:35:00,27.5100,27.5250,27.5000,27.5050,10
2011-01-21,07:40:00,27.5150,27.5300,27.5100,27.5150,26
2011-01-21,07:45:00,27.5300,27.5300,27.5000,27.5100,12
2011-01-21,07:50:00,27.5100,27.5200,27.5100,27.5200,4
2011-01-21,07:55:00,27.5250,27.5450,27.5250,27.5450,7
2011-01-21,08:00:00,27.5350,27.5800,27.5350,27.5600,86
2011-01-21,08:05:00,27.5700,27.5850,27.5500,27.5800,30
2011-01-21,08:10:00,27.5700,27.5750,27.5600,27.5750,31
2011-01-21,08:15:00,27.5600,27.5600,27.5200,27.5350,42
2011-01-21,08:20:00,27.5250,27.5450,27.5200,27.5450,14
2011-01-21,08:25:00,27.5450,27.5650,27.5400,27.5400,28
2011-01-21,08:30:00,27.5450,27.5550,27.5250,27.5350,27
2011-01-21,08:35:00,27.5400,27.5600,27.5400,27.5450,11
2011-01-21,08:40:00,27.5550,27.5600,27.5200,27.5200,26
2011-01-21,08:45:00,27.5150,27.5200,27.4900,27.5150,64
2011-01-21,08:50:00,27.5100,27.5200,27.5000,27.5000,10
2011-01-21,08:55:00,27.5000,27.5350,27.4950,27.5350,8
2011-01-21,09:00:00,27.5350,27.5500,27.5300,27.5350,20
2011-01-21,09:05:00,27.5450,27.6150,27.5450,27.6050,79
2011-01-21,09:10:00,27.6150,27.6200,27.5750,27.5800,48
2011-01-21,09:15:00,27.5700,27.5800,27.5600,27.5800,19
2011-01-21,09:20:00,27.5700,27.5950,27.5650,27.5950,12
2011-01-21,09:25:00,27.5950,27.6000,27.5700,27.6000,9
2011-01-21,09:30:00,27.5950,27.6150,27.5950,27.6100,41
2011-01-21,09:35:00,27.6100,27.6100,27.5900,27.5900,13
2011-01-21,09:40:00,27.6000,27.6000,27.5700,27.5700,12
2011-01-21,09:45:00,27.5750,27.5900,27.5550,27.5800,53
2011-01-21,09:50:00,27.5800,27.6000,27.5800,27.6000,37
2011-01-21,09:55:00,27.5900,27.6050,27.5600,27.5650,65
2011-01-21,10:00:00,27.5650,27.6000,27.5600,27.5900,60
2011-01-21,10:05:00,27.5850,27.5850,27.5750,27.5800,9
2011-01-21,10:10:00,27.5800,27.5800,27.5650,27.5750,20
2011-01-21,10:15:00,27.5700,27.5700,27.5650,27.5650,6
2011-01-21,10:20:00,27.5700,27.5750,27.5650,27.5700,9
2011-01-21,10:25:00,27.5650,27.5650,27.5250,27.5400,40
2011-01-21,10:30:00,27.5500,27.5500,27.5350,27.5350,14
2011-01-21,10:35:00,27.5400,27.5700,27.5400,27.5700,16
2011-01-21,10:40:00,27.5600,27.5700,27.5600,27.5650,16
2011-01-21,10:45:00,27.5750,27.5850,27.5700,27.5750,12
2011-01-21,10:50:00,27.5850,27.6000,27.5850,27.6000,38
2011-01-21,10:55:00,27.5950,27.6000,27.5700,27.6000,32
2011-01-21,11:00:00,27.6000,27.6150,27.5900,27.6150,48
2011-01-21,11:05:00,27.6150,27.6300,27.6000,27.6150,16
2011-01-21,11:10:00,27.6050,27.6050,27.5850,27.5850,9
2011-01-21,11:15:00,27.5950,27.6000,27.5700,27.5900,32
2011-01-21,11:20:00,27.5850,27.6050,27.5850,27.5900,17
2011-01-21,11:25:00,27.5850,27.5850,27.5650,27.5650,22
2011-01-21,11:30:00,27.5700,27.5700,27.5600,27.5600,27
2011-01-21,11:35:00,27.5650,27.5750,27.5650,27.5750,14
2011-01-21,11:40:00,27.5800,27.5800,27.5600,27.5600,23
2011-01-21,11:45:00,27.5700,27.5900,27.5700,27.5900,29
2011-01-21,11:50:00,27.5900,27.6100,27.5900,27.6050,31
2011-01-21,11:55:00,27.5950,27.5950,27.5750,27.5750,24
2011-01-21,12:00:00,27.5800,27.5850,27.5750,27.5850,8
2011-01-21,12:05:00,27.5900,27.6000,27.5900,27.5950,10
2011-01-21,12:10:00,27.5850,27.6000,27.5800,27.5950,55
2011-01-21,12:15:00,27.5950,27.6000,27.5750,27.5750,30
2011-01-21,12:20:00,27.5700,27.5750,27.5650,27.5750,8
2011-01-21,12:25:00,27.5750,27.5800,27.5700,27.5800,18
2011-01-21,12:30:00,27.5700,27.5700,27.4900,27.5000,222
2011-01-21,12:35:00,27.5000,27.5250,27.5000,27.5150,60
2011-01-21,12:40:00,27.5150,27.5150,27.4000,27.4000,275
2011-01-21,12:45:00,27.4000,27.4200,27.3100,27.3450,381
2011-01-21,12:50:00,27.3450,27.3800,27.3450,27.3500,123
2011-01-21,12:55:00,27.3500,27.3850,27.3300,27.3800,103
2011-01-21,13:00:00,27.3800,27.3800,27.3050,27.3150,129
2011-01-21,13:05:00,27.3100,27.3100,27.2200,27.2650,504
2011-01-21,13:10:00,27.2650,27.2950,27.2600,27.2800,157
2011-01-21,13:15:00,27.2750,27.2850,27.2600,27.2850,74
2011-01-21,13:20:00,27.2850,27.2900,27.2700,27.2800,75
2011-01-21,13:25:00,27.2800,27.2850,27.2700,27.2850,49
2011-01-21,13:30:00,27.2850,27.3150,27.2850,27.3100,56
2011-01-21,13:35:00,27.3100,27.3200,27.2800,27.2800,167
2011-01-21,13:40:00,27.2750,27.2750,27.2000,27.2050,322
2011-01-21,13:45:00,27.2050,27.2400,27.1800,27.2400,213
2011-01-21,13:50:00,27.2400,27.2450,27.1700,27.1700,262
2011-01-21,13:55:00,27.1700,27.2250,27.1700,27.2250,92
2011-01-21,14:00:00,27.2250,27.2650,27.2250,27.2500,101
2011-01-21,14:05:00,27.2500,27.2550,27.2400,27.2400,49
2011-01-21,14:10:00,27.2400,27.2400,27.2200,27.2400,57
2011-01-21,14:15:00,27.2350,27.2650,27.2300,27.2550,31
2011-01-21,14:20:00,27.2500,27.2550,27.2300,27.2350,29
2011-01-21,14:25:00,27.2350,27.2500,27.2200,27.2400,74
2011-01-21,14:30:00,27.2400,27.2800,27.2350,27.2800,59
2011-01-21,14:35:00,27.2800,27.3100,27.2800,27.3100,95
2011-01-21,14:40:00,27.3050,27.3450,27.3000,27.3350,131
2011-01-21,14:45:00,27.3300,27.3400,27.3250,27.3300,26
2011-01-21,14:50:00,27.3350,27.3500,27.3300,27.3300,62
2011-01-21,14:55:00,27.3300,27.3400,27.3250,27.3300,42
2011-01-21,15:00:00,27.3350,27.3750,27.3350,27.3700,68
2011-01-21,15:05:00,27.3750,27.4100,27.3650,27.3650,97
2011-01-21,15:10:00,27.3650,27.3650,27.3100,27.3250,103
2011-01-21,15:15:00,27.3300,27.3500,27.3300,27.3500,29
2011-01-21,15:20:00,27.3450,27.3900,27.3400,27.3700,106
2011-01-21,15:25:00,27.3700,27.3700,27.3300,27.3450,113
2011-01-21,15:30:00,27.3450,27.3450,27.2750,27.2850,195
2011-01-21,15:35:00,27.2800,27.2900,27.0800,27.1700,907
2011-01-21,15:40:00,27.1700,27.1950,27.1400,27.1950,219
2011-01-21,15:45:00,27.2000,27.2350,27.1800,27.2100,142
2011-01-21,15:50:00,27.2100,27.2200,27.1950,27.2200,67
2011-01-21,15:55:00,27.2250,27.2900,27.2250,27.2850,121
2011-01-21,16:00:00,27.2750,27.2900,27.2450,27.2900,149
2011-01-21,16:05:00,27.2800,27.3450,27.2800,27.3100,207
2011-01-21,16:10:00,27.3050,27.3400,27.3000,27.3300,159
2011-01-21,16:15:00,27.3250,27.3350,27.2450,27.2600,115
2011-01-21,16:20:00,27.2600,27.2700,27.2300,27.2700,92
2011-01-21,16:25:00,27.2650,27.2700,27.2300,27.2400,72
2011-01-21,16:30:00,27.2350,27.3050,27.2350,27.3000,136
2011-01-21,16:35:00,27.3100,27.3200,27.2800,27.3000,115
2011-01-21,16:40:00,27.3050,27.3150,27.2850,27.2900,48
2011-01-21,16:45:00,27.2900,27.3050,27.2900,27.3000,113
2011-01-21,16:50:00,27.3000,27.3350,27.3000,27.3050,100
2011-01-21,16:55:00,27.3150,27.3500,27.3050,27.3300,99
2011-01-21,17:00:00,27.3400,27.3600,27.2850,27.2950,81
2011-01-21,17:05:00,27.2850,27.3200,27.2850,27.3200,19
2011-01-21,17:10:00,27.3250,27.3650,27.3250,27.3400,152
2011-01-21,17:15:00,27.3400,27.3450,27.2950,27.3100,62
2011-01-21,17:20:00,27.3050,27.3200,27.3000,27.3200,41
2011-01-21,17:25:00,27.3000,27.3050,27.2700,27.2800,106
2011-01-21,17:30:00,27.2950,27.3100,27.2900,27.2900,23
2011-01-21,17:35:00,27.3000,27.3000,27.2450,27.2600,128
2011-01-21,17:40:00,27.2500,27.2550,27.1550,27.1650,270
2011-01-21,17:45:00,27.1650,27.2200,27.1500,27.1900,196
2011-01-21,17:50:00,27.1950,27.2450,27.1800,27.1900,142
2011-01-21,17:55:00,27.1850,27.2250,27.1500,27.2200,219
2011-01-21,18:00:00,27.2200,27.2350,27.1450,27.1500,114
2011-01-21,18:05:00,27.1500,27.2100,27.1500,27.1900,179
2011-01-21,18:10:00,27.1900,27.1900,27.1100,27.1450,205
2011-01-21,18:15:00,27.1450,27.1900,27.1450,27.1800,173
2011-01-21,18:20:00,27.1700,27.1750,27.1400,27.1450,106
2011-01-21,18:25:00,27.1400,27.1850,27.1350,27.1700,109
2011-01-21,18:30:00,27.1700,27.2350,27.1600,27.2100,124
2011-01-21,18:35:00,27.2000,27.2300,27.1850,27.2250,126
2011-01-21,18:40:00,27.2300,27.2750,27.2000,27.2750,173
2011-01-21,18:45:00,27.2750,27.3200,27.2600,27.2900,164
2011-01-21,18:50:00,27.2850,27.2850,27.2600,27.2750,45
2011-01-21,18:55:00,27.2800,27.2800,27.2500,27.2750,33
2011-01-21,19:00:00,27.2550,27.2950,27.2200,27.2850,103
2011-01-21,19:05:00,27.2850,27.2900,27.2600,27.2850,43
2011-01-21,19:10:00,27.2900,27.2950,27.2700,27.2750,38
2011-01-21,19:15:00,27.2850,27.2950,27.2400,27.2450,91
2011-01-21,19:20:00,27.2400,27.2600,27.2350,27.2450,43
2011-01-21,19:25:00,27.2400,27.2400,27.2100,27.2250,70
2011-01-21,19:30:00,27.2300,27.2400,27.1800,27.1900,169
2011-01-21,19:35:00,27.1900,27.2250,27.1900,27.2250,69
2011-01-21,19:40:00,27.2200,27.2600,27.2200,27.2450,110
2011-01-21,19:45:00,27.2450,27.3000,27.2400,27.2600,151
2011-01-21,19:50:00,27.2550,27.2750,27.1000,27.1800,361
2011-01-21,19:55:00,27.1800,27.2050,27.1300,27.1400,139
2011-01-21,20:00:00,27.1550,27.1800,27.1100,27.1400,260
2011-01-21,20:05:00,27.1300,27.2050,27.1300,27.1900,207
2011-01-21,20:10:00,27.1900,27.1950,27.1750,27.1900,52
2011-01-21,20:15:00,27.1850,27.2250,27.1850,27.2150,165
2011-01-21,20:20:00,27.2250,27.2750,27.2150,27.2450,225
2011-01-21,20:25:00,27.2400,27.2950,27.2300,27.2850,228
2011-01-21,20:30:00,27.2900,27.3050,27.2650,27.2850,332
2011-01-21,20:35:00,27.2800,27.3050,27.2600,27.3000,186
2011-01-21,20:40:00,27.3000,27.3950,27.3000,27.3850,463
2011-01-21,20:45:00,27.3900,27.4250,27.3600,27.4100,340
2011-01-21,20:50:00,27.4100,27.4150,27.3600,27.3800,243
2011-01-21,20:55:00,27.3800,27.3850,27.3450,27.3450,266
2011-01-21,21:00:00,27.3450,27.3950,27.3450,27.3750,279
2011-01-21,21:05:00,27.3750,27.3750,27.2950,27.3150,266
2011-01-21,21:10:00,27.3100,27.3300,27.2600,27.2650,310
2011-01-21,21:15:00,27.2650,27.2850,27.1750,27.1750,336
2011-01-21,21:20:00,27.1750,27.2200,27.1250,27.2200,736
2011-01-21,21:25:00,27.2150,27.2500,27.2000,27.2300,493
2011-01-21,21:30:00,27.2400,27.2800,27.2000,27.2500,525
2011-01-21,21:35:00,27.2500,27.3050,27.2050,27.2100,477
2011-01-21,21:40:00,27.2050,27.2800,27.2050,27.2550,345
2011-01-21,21:45:00,27.2600,27.3200,27.2500,27.2850,408
2011-01-21,21:50:00,27.2800,27.3450,27.2700,27.3100,453
2011-01-21,21:55:00,27.3100,27.3450,27.3000,27.3050,344
2011-01-21,22:00:00,27.3000,27.3250,27.2700,27.2850,392
2011-01-21,22:05:00,27.2800,27.2900,27.1400,27.1600,1167
2011-01-21,22:10:00,27.1500,27.2150,27.1400,27.1850,785
2011-01-21,22:15:00,27.1800,27.3650,27.1650,27.3300,1398
2011-01-21,22:20:00,27.3300,27.3300,27.2100,27.2400,827
2011-01-21,22:25:00,27.2350,27.2800,27.2150,27.2200,340
2011-01-21,22:30:00,27.2250,27.2450,27.1500,27.2400,1472
2011-01-21,22:35:00,27.2400,27.2600,27.1500,27.2500,907
2011-01-21,22:40:00,27.2450,27.3800,27.2350,27.2750,1598
2011-01-21,22:45:00,27.2750,27.3900,27.2700,27.3550,1312
2011-01-21,22:50:00,27.3500,27.3500,27.2800,27.3100,421
2011-01-21,22:55:00,27.3100,27.3650,27.3000,27.3100,466
2011-01-21,23:00:00,27.3150,27.4050,27.3100,27.3400,774
2011-01-21,23:05:00,27.3450,27.3450,27.2900,27.3350,725
2011-01-21,23:10:00,27.3450,27.3650,27.3050,27.3450,383
2011-01-21,23:15:00,27.3450,27.3600,27.2600,27.2700,731
2011-01-21,23:20:00,27.2650,27.2800,27.2250,27.2550,657
2011-01-21,23:25:00,27.2600,27.3300,27.2550,27.3000,316
2011-01-21,23:30:00,27.3000,27.3700,27.2700,27.3300,881
2011-01-21,23:35:00,27.3350,27.3900,27.3250,27.3650,597
2011-01-21,23:40:00,27.3600,27.3800,27.3150,27.3800,552
2011-01-21,23:45:00,27.3800,27.4750,27.3700,27.4300,1440
2011-01-21,23:50:00,27.4300,27.5750,27.4300,27.5300,1566
2011-01-21,23:55:00,27.5300,27.5650,27.4900,27.5000,791
2011-01-22,00:00:00,27.5050,27.5800,27.4850,27.5400,1000
2011-01-22,00:05:00,27.5400,27.5500,27.4900,27.5000,631
2011-01-22,00:10:00,27.4900,27.5250,27.4700,27.5100,838
2011-01-22,00:15:00,27.5050,27.5350,27.5000,27.5100,281
2011-01-22,00:20:00,27.5100,27.5400,27.5000,27.5250,334
2011-01-22,00:25:00,27.5300,27.5600,27.5150,27.5450,327
2011-01-22,00:30:00,27.5500,27.5500,27.5150,27.5200,242
2011-01-22,00:35:00,27.5200,27.5400,27.4750,27.4850,388
2011-01-22,00:40:00,27.4850,27.5050,27.4150,27.4200,573
2011-01-22,00:45:00,27.4150,27.4150,27.3450,27.3800,807
2011-01-22,00:50:00,27.3800,27.4100,27.3650,27.4000,222
2011-01-22,00:55:00,27.4050,27.4350,27.3950,27.4350,343
2011-01-22,01:00:00,27.4350,27.4500,27.4000,27.4100,254
2011-01-22,01:05:00,27.4000,27.4050,27.3400,27.4050,329
2011-01-22,01:10:00,27.4100,27.4250,27.3800,27.4050,196
2011-01-22,01:15:00,27.4000,27.4300,27.3900,27.4000,123
2011-01-22,01:20:00,27.4050,27.4200,27.3350,27.3500,358
2011-01-22,01:25:00,27.3500,27.3650,27.3350,27.3350,206
2011-01-22,01:30:00,27.3400,27.3450,27.2600,27.2700,502
2011-01-22,01:35:00,27.2700,27.3300,27.2650,27.3250,258
2011-01-22,01:40:00,27.3200,27.3400,27.2650,27.2850,248
2011-01-22,01:45:00,27.2800,27.3600,27.2750,27.3350,355
2011-01-22,01:50:00,27.3400,27.3850,27.3150,27.3650,177
2011-01-22,01:55:00,27.3600,27.3600,27.3100,27.3300,247
2011-01-22,02:00:00,27.3300,27.3300,27.2850,27.2900,229
2011-01-22,02:05:00,27.2900,27.3300,27.2900,27.3100,214
2011-01-22,02:10:00,27.3100,27.3700,27.3100,27.3600,267
2011-01-22,02:15:00,27.3700,27.4650,27.3700,27.4600,511
2011-01-22,02:20:00,27.4600,27.4650,27.3900,27.4550,459
2011-01-22,02:25:00,27.4500,27.4500,27.3700,27.4150,241
2011-01-22,02:30:00,27.4150,27.4750,27.4150,27.4650,167
2011-01-22,02:35:00,27.4700,27.5100,27.4600,27.4600,205
2011-01-22,02:40:00,27.4650,27.4800,27.4300,27.4350,133
2011-01-22,02:45:00,27.4400,27.4600,27.4350,27.4450,63
2011-01-22,02:50:00,27.4500,27.5100,27.4500,27.4950,253
2011-01-22,02:55:00,27.5000,27.5600,27.4950,27.5300,187
2011-01-22,03:00:00,27.5350,27.5400,27.4270,27.5150,75
2011-01-22,03:05:00,27.5200,27.5450,27.5150,27.5250,59
2011-01-22,03:10:00,27.5350,27.5400,27.5000,27.5050,112
2011-01-22,03:15:00,27.5000,27.5000,27.4550,27.4900,143
2011-01-22,03:20:00,27.4900,27.4950,27.4500,27.4500,60
2011-01-22,03:25:00,27.4500,27.4800,27.4400,27.4600,72
2011-01-22,03:30:00,27.4700,27.5000,27.4650,27.4850,24
2011-01-22,03:35:00,27.4900,27.5000,27.4650,27.4750,71
2011-01-22,03:40:00,27.4750,27.4900,27.4650,27.4750,34
2011-01-22,03:45:00,27.4750,27.5000,27.4750,27.4900,87
2011-01-22,03:50:00,27.4850,27.4900,27.4650,27.4800,41
2011-01-22,03:55:00,27.4750,27.4950,27.4700,27.4950,46
2011-01-22,04:00:00,27.4800,27.4950,27.4750,27.4800,109
2011-01-22,04:05:00,27.4800,27.5000,27.4750,27.4950,64
2011-01-22,04:10:00,27.4900,27.5200,27.4900,27.5100,161
2011-01-22,04:15:00,27.5100,27.5150,27.5050,27.5150,32
2011-01-22,04:20:00,27.5100,27.5200,27.5050,27.5050,41
2011-01-22,04:25:00,27.5100,27.5150,27.4800,27.4950,65
2011-01-22,04:30:00,27.4900,27.4900,27.4600,27.4750,50
2011-01-22,04:35:00,27.4750,27.4800,27.4650,27.4800,41
2011-01-22,04:40:00,27.4700,27.4850,27.4250,27.4250,97
2011-01-22,04:45:00,27.4250,27.4500,27.4250,27.4350,61
2011-01-22,04:50:00,27.4350,27.4700,27.4300,27.4550,73
2011-01-22,04:55:00,27.4650,27.4700,27.4350,27.4650,99
2011-01-22,05:00:00,27.4600,27.4600,27.4250,27.4250,37
2011-01-22,05:05:00,27.4200,27.4800,27.4200,27.4450,66
2011-01-22,05:10:00,27.4450,27.4500,27.4300,27.4500,45
2011-01-22,05:15:00,27.4450,27.4550,27.4450,27.4550,17
2011-01-22,05:20:00,27.4500,27.4500,27.4450,27.4450,5
2011-01-22,05:25:00,27.4500,27.4500,27.4500,27.4500,5
2011-01-22,05:30:00,27.4450,27.4450,27.4450,27.4450,1
2011-01-22,05:35:00,27.4500,27.4500,27.4450,27.4450,4
2011-01-22,05:40:00,27.4450,27.4650,27.4450,27.4650,12
2011-01-22,05:45:00,27.4650,27.4750,27.4650,27.4750,12
2011-01-22,05:50:00,27.4650,27.4800,27.4600,27.4600,16
2011-01-22,05:55:00,27.4700,27.4850,27.4600,27.4800,20
2011-01-22,06:00:00,27.4800,27.4950,27.4800,27.4950,27
2011-01-22,06:05:00,27.5000,27.5000,27.4850,27.4900,6
2011-01-22,06:10:00,27.5000,27.5100,27.4900,27.5000,14
2011-01-24,07:00:00,27.5000,27.6800,27.4800,27.6200,299
2011-01-24,07:05:00,27.6400,27.6450,27.6000,27.6050,73
2011-01-24,07:10:00,27.6050,27.6200,27.5350,27.5450,68
2011-01-24,07:15:00,27.5650,27.5700,27.5250,27.5700,30
2011-01-24,07:20:00,27.5650,27.5750,27.5650,27.5750,13
2011-01-24,07:25:00,27.5800,27.6000,27.5800,27.5900,31
2011-01-24,07:30:00,27.5900,27.5950,27.5300,27.5350,22
2011-01-24,07:35:00,27.5300,27.5500,27.5150,27.5250,33
2011-01-24,07:40:00,27.5250,27.5650,27.5250,27.5600,10
2011-01-24,07:45:00,27.5300,27.5850,27.5300,27.5850,18
2011-01-24,07:50:00,27.5850,27.6000,27.5850,27.5900,14
2011-01-24,07:55:00,27.5950,27.6200,27.5600,27.6200,69
2011-01-24,08:00:00,27.6150,27.6500,27.6100,27.6450,48
2011-01-24,08:05:00,27.6450,27.6750,27.6300,27.6300,47
2011-01-24,08:10:00,27.6100,27.6200,27.5900,27.6100,36
2011-01-24,08:15:00,27.6150,27.6150,27.6000,27.6100,13
2011-01-24,08:20:00,27.6050,27.6200,27.6000,27.6050,37
2011-01-24,08:25:00,27.6100,27.6250,27.6050,27.6050,57
2011-01-24,08:30:00,27.6100,27.6600,27.5800,27.6400,95
2011-01-24,08:35:00,27.6400,27.6800,27.6300,27.6500,95
2011-01-24,08:40:00,27.6600,27.6700,27.6550,27.6550,15
2011-01-24,08:45:00,27.6400,27.6600,27.6400,27.6600,20
2011-01-24,08:50:00,27.6700,27.7300,27.6500,27.7250,129
2011-01-24,08:55:00,27.7300,27.7650,27.7200,27.7600,131
2011-01-24,09:00:00,27.7600,27.7850,27.7500,27.7600,56
2011-01-24,09:05:00,27.7600,27.7750,27.7500,27.7500,21
2011-01-24,09:10:00,27.7500,27.7600,27.7150,27.7150,124
2011-01-24,09:15:00,27.7150,27.7500,27.7150,27.7250,17
2011-01-24,09:20:00,27.7350,27.7350,27.7300,27.7350,11
2011-01-24,09:25:00,27.7500,27.7700,27.7500,27.7700,48
2011-01-24,09:30:00,27.7650,27.7700,27.7400,27.7550,23
2011-01-24,09:35:00,27.7400,27.7450,27.7400,27.7400,7
2011-01-24,09:40:00,27.7350,27.7350,27.7300,27.7300,7
2011-01-24,09:45:00,27.7350,27.7350,27.7100,27.7100,14
2011-01-24,09:50:00,27.7100,27.7350,27.7100,27.7250,10
2011-01-24,09:55:00,27.7300,27.7400,27.7300,27.7350,29
2011-01-24,10:00:00,27.7300,27.7650,27.7300,27.7500,56
2011-01-24,10:05:00,27.7450,27.7600,27.7300,27.7500,47
2011-01-24,10:10:00,27.7450,27.7700,27.7450,27.7600,26
2011-01-24,10:15:00,27.7700,27.8000,27.7700,27.7950,105
2011-01-24,10:20:00,27.7950,27.8300,27.7900,27.8100,135
2011-01-24,10:25:00,27.8050,27.8100,27.7900,27.7900,89
2011-01-24,10:30:00,27.7900,27.8200,27.7900,27.8200,15
2011-01-24,10:35:00,27.8150,27.8150,27.8000,27.8150,15
2011-01-24,10:40:00,27.8200,27.8200,27.8100,27.8100,17
2011-01-24,10:45:00,27.8200,27.8200,27.8000,27.8000,34
2011-01-24,10:50:00,27.8050,27.8100,27.8000,27.8100,25
2011-01-24,10:55:00,27.8200,27.9200,27.8100,27.9000,341
2011-01-24,11:00:00,27.9100,27.9300,27.9100,27.9100,115
2011-01-24,11:05:00,27.9100,27.9300,27.9100,27.9250,35
2011-01-24,11:10:00,27.9200,27.9200,27.8600,27.8850,68
2011-01-24,11:15:00,27.8750,27.8950,27.8750,27.8850,14
2011-01-24,11:20:00,27.8950,27.9500,27.8800,27.9300,105
2011-01-24,11:25:00,27.9400,27.9400,27.9000,27.9000,69
2011-01-24,11:30:00,27.9000,27.9050,27.8750,27.8750,34
2011-01-24,11:35:00,27.8750,27.8900,27.8700,27.8850,13
2011-01-24,11:40:00,27.8800,27.8900,27.8600,27.8750,60
2011-01-24,11:45:00,27.8650,27.8750,27.8600,27.8600,27
2011-01-24,11:50:00,27.8600,27.8800,27.8500,27.8800,44
2011-01-24,11:55:00,27.8800,27.8850,27.8750,27.8750,22
2011-01-24,12:00:00,27.8750,27.8750,27.8600,27.8700,36
2011-01-24,12:05:00,27.8650,27.8800,27.8650,27.8650,21
2011-01-24,12:10:00,27.8650,27.8700,27.8550,27.8550,18
2011-01-24,12:15:00,27.8600,27.8600,27.8350,27.8600,35
2011-01-24,12:20:00,27.8600,27.8600,27.8450,27.8450,30
2011-01-24,12:25:00,27.8400,27.8450,27.8200,27.8300,47
2011-01-24,12:30:00,27.8300,27.8700,27.8300,27.8500,106
2011-01-24,12:35:00,27.8550,27.8600,27.8400,27.8600,53
2011-01-24,12:40:00,27.8600,27.8800,27.8550,27.8800,91
2011-01-24,12:45:00,27.8750,27.8750,27.8550,27.8600,44
2011-01-24,12:50:00,27.8600,27.8850,27.8600,27.8850,23
2011-01-24,12:55:00,27.8850,27.8900,27.8700,27.8900,37
2011-01-24,13:00:00,27.8800,27.8800,27.8650,27.8650,30
2011-01-24,13:05:00,27.8700,27.8700,27.8500,27.8550,36
2011-01-24,13:10:00,27.8500,27.8800,27.8500,27.8750,31
2011-01-24,13:15:00,27.8700,27.8750,27.8700,27.8750,5
2011-01-24,13:20:00,27.8700,27.8750,27.8600,27.8650,11
2011-01-24,13:25:00,27.8650,27.8700,27.8600,27.8600,10
2011-01-24,13:30:00,27.8650,27.8750,27.8650,27.8750,22
2011-01-24,13:35:00,27.8700,27.8750,27.8550,27.8700,17
2011-01-24,13:40:00,27.8700,27.8850,27.8650,27.8850,70
2011-01-24,13:45:00,27.8800,27.8800,27.8700,27.8750,11
2011-01-24,13:50:00,27.8750,27.8750,27.8600,27.8600,17
2011-01-24,13:55:00,27.8600,27.8650,27.8600,27.8600,11
2011-01-24,14:00:00,27.8550,27.9150,27.8500,27.8700,100
2011-01-24,14:05:00,27.8700,27.8750,27.8700,27.8750,11
2011-01-24,14:10:00,27.8800,27.8900,27.8800,27.8850,17
2011-01-24,14:15:00,27.8850,27.9100,27.8800,27.9000,47
2011-01-24,14:20:00,27.8950,27.9150,27.8950,27.9050,16
2011-01-24,14:25:00,27.9050,27.9050,27.8750,27.8950,38
2011-01-24,14:30:00,27.8950,27.8950,27.8750,27.8900,41
2011-01-24,14:35:00,27.8900,27.9000,27.8850,27.8900,19
2011-01-24,14:40:00,27.8900,27.8900,27.8700,27.8800,73
2011-01-24,14:45:00,27.8800,27.8900,27.8750,27.8750,34
2011-01-24,14:50:00,27.8750,27.8850,27.8750,27.8750,19
2011-01-24,14:55:00,27.8750,27.8800,27.8250,27.8300,100
2011-01-24,15:00:00,27.8250,27.8450,27.8100,27.8450,54
2011-01-24,15:05:00,27.8400,27.9200,27.8300,27.9200,314
2011-01-24,15:10:00,27.9200,27.9250,27.9000,27.9200,121
2011-01-24,15:15:00,27.9200,27.9500,27.9200,27.9300,223
2011-01-24,15:20:00,27.9250,27.9400,27.9150,27.9250,111
2011-01-24,15:25:00,27.9200,27.9200,27.9050,27.9050,82
2011-01-24,15:30:00,27.9050,27.9050,27.8900,27.8950,72
2011-01-24,15:35:00,27.8950,27.8950,27.8650,27.8800,60
2011-01-24,15:40:00,27.8700,27.8850,27.8700,27.8800,42
2011-01-24,15:45:00,27.8750,27.8800,27.8250,27.8550,118
2011-01-24,15:50:00,27.8500,27.8600,27.8400,27.8450,70
2011-01-24,15:55:00,27.8400,27.8400,27.8000,27.8100,103
2011-01-24,16:00:00,27.8100,27.8500,27.8100,27.8500,116
2011-01-24,16:05:00,27.8400,27.8550,27.8250,27.8300,72
2011-01-24,16:10:00,27.8350,27.8350,27.8000,27.8000,76
2011-01-24,16:15:00,27.8000,27.8150,27.7950,27.8050,97
2011-01-24,16:20:00,27.8100,27.8250,27.8000,27.8050,101
2011-01-24,16:25:00,27.8000,27.8000,27.7500,27.7750,180
2011-01-24,16:30:00,27.7700,27.7750,27.7350,27.7550,91
2011-01-24,16:35:00,27.7550,27.8000,27.7550,27.7800,44
2011-01-24,16:40:00,27.7900,27.8150,27.7800,27.7900,30
2011-01-24,16:45:00,27.7850,27.8000,27.7750,27.7900,45
2011-01-24,16:50:00,27.7900,27.7900,27.7700,27.7750,64
2011-01-24,16:55:00,27.7800,27.7800,27.7350,27.7400,90
2011-01-24,17:00:00,27.7450,27.7600,27.7400,27.7500,48
2011-01-24,17:05:00,27.7500,27.7850,27.7500,27.7750,44
2011-01-24,17:10:00,27.7800,27.7800,27.7350,27.7400,111
2011-01-24,17:15:00,27.7350,27.7550,27.7350,27.7500,67
2011-01-24,17:20:00,27.7500,27.7550,27.7200,27.7200,89
2011-01-24,17:25:00,27.7250,27.7250,27.6750,27.7150,183
2011-01-24,17:30:00,27.7150,27.7150,27.7000,27.7150,74
2011-01-24,17:35:00,27.7200,27.7300,27.7050,27.7150,28
2011-01-24,17:40:00,27.7100,27.7150,27.6550,27.6700,113
2011-01-24,17:45:00,27.6700,27.6950,27.6100,27.6650,235
2011-01-24,17:50:00,27.6650,27.7400,27.6600,27.7300,154
2011-01-24,17:55:00,27.7300,27.7450,27.7100,27.7450,86
2011-01-24,18:00:00,27.7450,27.7450,27.7250,27.7400,59
2011-01-24,18:05:00,27.7450,27.7450,27.7100,27.7100,43
2011-01-24,18:10:00,27.7050,27.7050,27.6550,27.6650,74
2011-01-24,18:15:00,27.6550,27.6900,27.6550,27.6750,68
2011-01-24,18:20:00,27.6700,27.6750,27.6300,27.6400,134
2011-01-24,18:25:00,27.6400,27.6450,27.6050,27.6200,89
2011-01-24,18:30:00,27.6100,27.6250,27.4950,27.5200,442
2011-01-24,18:35:00,27.5250,27.5450,27.4550,27.5150,278
2011-01-24,18:40:00,27.5100,27.5350,27.5050,27.5300,104
2011-01-24,18:45:00,27.5300,27.5600,27.5200,27.5400,63
2011-01-24,18:50:00,27.5350,27.5900,27.5350,27.5800,94
2011-01-24,18:55:00,27.5850,27.6050,27.5700,27.5700,64
2011-01-24,19:00:00,27.5550,27.5700,27.5200,27.5300,100
2011-01-24,19:05:00,27.5300,27.5300,27.4800,27.4800,147
2011-01-24,19:10:00,27.4800,27.4800,27.4350,27.4400,152
2011-01-24,19:15:00,27.4400,27.4700,27.4350,27.4600,85
2011-01-24,19:20:00,27.4550,27.4650,27.4350,27.4400,56
2011-01-24,19:25:00,27.4450,27.4500,27.4150,27.4250,173
2011-01-24,19:30:00,27.4250,27.4400,27.4100,27.4400,70
2011-01-24,19:35:00,27.4400,27.4600,27.4250,27.4300,110
2011-01-24,19:40:00,27.4350,27.4700,27.4300,27.4600,134
2011-01-24,19:45:00,27.4650,27.5000,27.4600,27.4950,109
2011-01-24,19:50:00,27.4850,27.5200,27.4600,27.4650,140
2011-01-24,19:55:00,27.4650,27.4800,27.4400,27.4700,92
2011-01-24,20:00:00,27.4700,27.5300,27.4650,27.5150,188
2011-01-24,20:05:00,27.5200,27.5200,27.4900,27.5100,135
2011-01-24,20:10:00,27.5100,27.5100,27.4200,27.4350,102
2011-01-24,20:15:00,27.4450,27.4800,27.4400,27.4500,137
2011-01-24,20:20:00,27.4550,27.5150,27.4500,27.5000,151
2011-01-24,20:25:00,27.4900,27.5250,27.4850,27.4950,104
2011-01-24,20:30:00,27.4950,27.5150,27.4800,27.5100,85
2011-01-24,20:35:00,27.5050,27.5200,27.4950,27.5150,74
2011-01-24,20:40:00,27.5150,27.5400,27.5100,27.5350,99
2011-01-24,20:45:00,27.5300,27.5400,27.5200,27.5250,68
2011-01-24,20:50:00,27.5200,27.5350,27.5150,27.5200,71
2011-01-24,20:55:00,27.5250,27.5400,27.5200,27.5300,42
2011-01-24,21:00:00,27.5200,27.5750,27.5200,27.5650,164
2011-01-24,21:05:00,27.5650,27.5650,27.5400,27.5600,137
2011-01-24,21:10:00,27.5450,27.5750,27.5450,27.5600,102
2011-01-24,21:15:00,27.5650,27.6300,27.5650,27.6300,248
2011-01-24,21:20:00,27.6300,27.6300,27.4550,27.4900,516
2011-01-24,21:25:00,27.4850,27.5500,27.4850,27.5350,282
2011-01-24,21:30:00,27.5350,27.5350,27.4800,27.5150,220
2011-01-24,21:35:00,27.5150,27.5200,27.4600,27.4950,400
2011-01-24,21:40:00,27.4900,27.5000,27.4500,27.4600,396
2011-01-24,21:45:00,27.4550,27.4550,27.3300,27.3550,1367
2011-01-24,21:50:00,27.3500,27.3650,27.2700,27.3000,1018
2011-01-24,21:55:00,27.2950,27.3350,27.2400,27.3200,767
2011-01-24,22:00:00,27.3200,27.3400,27.2800,27.3000,465
2011-01-24,22:05:00,27.2950,27.3200,27.2450,27.2650,431
2011-01-24,22:10:00,27.2650,27.2850,27.1850,27.2200,1113
2011-01-24,22:15:00,27.2200,27.2450,27.2050,27.2400,499
2011-01-24,22:20:00,27.2400,27.2550,27.2350,27.2450,410
2011-01-24,22:25:00,27.2450,27.2500,27.1550,27.1950,1053
2011-01-24,22:30:00,27.1950,27.2900,27.1850,27.2800,667
2011-01-24,22:35:00,27.2800,27.2850,27.2400,27.2500,549
2011-01-24,22:40:00,27.2500,27.2850,27.2450,27.2650,401
2011-01-24,22:45:00,27.2600,27.3500,27.2600,27.3300,746
2011-01-24,22:50:00,27.3350,27.3650,27.2900,27.3000,667
2011-01-24,22:55:00,27.3000,27.3000,27.1800,27.2250,1050
2011-01-24,23:00:00,27.2200,27.2600,27.1850,27.2450,1005
2011-01-24,23:05:00,27.2500,27.3650,27.2450,27.3350,977
2011-01-24,23:10:00,27.3350,27.3550,27.2800,27.3200,495
2011-01-24,23:15:00,27.3250,27.3350,27.2750,27.3150,430
2011-01-24,23:20:00,27.3150,27.3950,27.2650,27.3700,830
2011-01-24,23:25:00,27.3700,27.4100,27.3300,27.3400,660
2011-01-24,23:30:00,27.3450,27.4050,27.3250,27.3900,424
2011-01-24,23:35:00,27.4000,27.4950,27.4000,27.4200,1007
2011-01-24,23:40:00,27.4200,27.4800,27.4100,27.4650,582
2011-01-24,23:45:00,27.4700,27.5250,27.4350,27.4500,669
2011-01-24,23:50:00,27.4450,27.5150,27.4400,27.4800,529
2011-01-24,23:55:00,27.4800,27.4800,27.4400,27.4750,320
2011-01-25,00:00:00,27.4750,27.4750,27.4050,27.4550,401
2011-01-25,00:05:00,27.4550,27.5100,27.4450,27.4450,384
2011-01-25,00:10:00,27.4450,27.4650,27.4200,27.4550,280
2011-01-25,00:15:00,27.4600,27.4600,27.3650,27.3900,443
2011-01-25,00:20:00,27.3900,27.4350,27.3850,27.4350,250
2011-01-25,00:25:00,27.4350,27.4500,27.3950,27.4050,269
2011-01-25,00:30:00,27.4100,27.4600,27.4100,27.4250,282
2011-01-25,00:35:00,27.4200,27.4250,27.3100,27.3350,696
2011-01-25,00:40:00,27.3350,27.3450,27.2650,27.2700,577
2011-01-25,00:45:00,27.2700,27.2700,27.2200,27.2600,599
2011-01-25,00:50:00,27.2600,27.2850,27.2150,27.2200,512
2011-01-25,00:55:00,27.2300,27.2500,27.2000,27.2450,420
2011-01-25,01:00:00,27.2400,27.2950,27.2400,27.2800,264
2011-01-25,01:05:00,27.2850,27.3450,27.2800,27.3150,295
2011-01-25,01:10:00,27.3200,27.3500,27.3200,27.3350,192
2011-01-25,01:15:00,27.3300,27.3300,27.2300,27.2500,406
2011-01-25,01:20:00,27.2450,27.2750,27.2350,27.2350,248
2011-01-25,01:25:00,27.2400,27.2450,27.1700,27.2150,651
2011-01-25,01:30:00,27.2200,27.2750,27.2100,27.2600,266
2011-01-25,01:35:00,27.2600,27.2650,27.2000,27.2350,262
2011-01-25,01:40:00,27.2350,27.3100,27.2300,27.3000,419
2011-01-25,01:45:00,27.3050,27.3100,27.2650,27.3050,212
2011-01-25,01:50:00,27.3100,27.3200,27.2350,27.2500,182
2011-01-25,01:55:00,27.2500,27.2800,27.2400,27.2600,186
2011-01-25,02:00:00,27.2650,27.2950,27.2350,27.2450,178
2011-01-25,02:05:00,27.2500,27.2750,27.2400,27.2700,94
2011-01-25,02:10:00,27.2700,27.2750,27.2600,27.2700,89
2011-01-25,02:15:00,27.2750,27.3300,27.2700,27.2950,285
2011-01-25,02:20:00,27.3000,27.3300,27.2800,27.3100,339
2011-01-25,02:25:00,27.3150,27.3900,27.3150,27.3800,408
2011-01-25,02:30:00,27.3700,27.4050,27.3650,27.3700,192
2011-01-25,02:35:00,27.3700,27.3700,27.3210,27.3500,135
2011-01-25,02:40:00,27.3500,27.3500,27.3250,27.3400,88
2011-01-25,02:45:00,27.3300,27.3800,27.3300,27.3650,153
2011-01-25,02:50:00,27.3600,27.3800,27.3450,27.3550,79
2011-01-25,02:55:00,27.3550,27.3550,27.3250,27.3400,98
2011-01-25,03:00:00,27.3400,27.3450,27.3200,27.3450,59
2011-01-25,03:05:00,27.3350,27.3800,27.3350,27.3500,66
2011-01-25,03:10:00,27.3450,27.3500,27.3100,27.3200,86
2011-01-25,03:15:00,27.3200,27.3350,27.3000,27.3050,127
2011-01-25,03:20:00,27.3100,27.3200,27.2950,27.3100,126
2011-01-25,03:25:00,27.3100,27.3250,27.2800,27.2800,113
2011-01-25,03:30:00,27.2800,27.2950,27.2800,27.2850,27
2011-01-25,03:35:00,27.2800,27.2900,27.2350,27.2450,142
2011-01-25,03:40:00,27.2450,27.2600,27.2100,27.2100,172
2011-01-25,03:45:00,27.2150,27.2150,27.1100,27.1700,677
2011-01-25,03:50:00,27.1750,27.1800,26.9050,27.0200,1733
2011-01-25,03:55:00,27.0150,27.0250,26.8600,26.8750,854
2011-01-25,04:00:00,26.8750,26.9550,26.8750,26.9400,358
2011-01-25,04:05:00,26.9400,26.9800,26.9300,26.9400,232
2011-01-25,04:10:00,26.9400,26.9500,26.8200,26.8550,697
2011-01-25,04:15:00,26.8600,26.9200,26.8350,26.9100,324
2011-01-25,04:20:00,26.9050,26.9050,26.8400,26.8600,162
2011-01-25,04:25:00,26.8600,26.8800,26.8200,26.8700,263
2011-01-25,04:30:00,26.8800,26.9450,26.8800,26.9250,250
2011-01-25,04:35:00,26.9300,26.9700,26.9300,26.9550,146
2011-01-25,04:40:00,26.9550,26.9750,26.9400,26.9700,130
2011-01-25,04:45:00,26.9700,26.9700,26.9250,26.9250,182
2011-01-25,04:50:00,26.9300,26.9600,26.9300,26.9400,82
2011-01-25,04:55:00,26.9400,26.9600,26.9350,26.9500,72
2011-01-25,05:00:00,26.9450,26.9700,26.9450,26.9700,43
2011-01-25,05:05:00,26.9550,26.9550,26.9400,26.9550,22
2011-01-25,05:10:00,26.9450,26.9500,26.9300,26.9450,16
2011-01-25,05:15:00,26.9500,26.9550,26.9100,26.9150,37
2011-01-25,05:20:00,26.9350,26.9450,26.8900,26.9250,84
2011-01-25,05:25:00,26.9200,26.9400,26.8900,26.8950,35
2011-01-25,05:30:00,26.8950,26.9100,26.8700,26.9050,29
2011-01-25,05:35:00,26.8950,26.9200,26.8900,26.8900,30
2011-01-25,05:40:00,26.8950,26.9050,26.8850,26.8850,9
2011-01-25,05:45:00,26.8850,26.9200,26.8850,26.9100,22
2011-01-25,05:50:00,26.9000,26.9050,26.8950,26.9050,6
2011-01-25,05:55:00,26.9050,26.9200,26.9050,26.9150,9
2011-01-25,06:00:00,26.9200,26.9350,26.9200,26.9350,17
2011-01-25,06:05:00,26.9350,26.9400,26.9200,26.9200,20
2011-01-25,06:10:00,26.9200,26.9350,26.9200,26.9300,16
2011-01-25,07:00:00,26.9150,26.9600,26.9150,26.9600,55
2011-01-25,07:05:00,26.9600,27.0200,26.9550,27.0150,69
2011-01-25,07:10:00,27.0000,27.0100,26.9950,27.0050,17
2011-01-25,07:15:00,27.0000,27.0100,26.9900,26.9900,32
2011-01-25,07:20:00,27.0100,27.0150,26.9900,27.0000,21
2011-01-25,07:25:00,27.0050,27.0100,26.9950,27.0100,8
2011-01-25,07:30:00,27.0100,27.0100,26.9900,26.9900,13
2011-01-25,07:35:00,27.0000,27.0200,27.0000,27.0100,8
2011-01-25,07:40:00,27.0100,27.0100,26.9900,26.9900,5
2011-01-25,07:45:00,26.9950,27.0200,26.9950,27.0200,10
2011-01-25,07:50:00,27.0150,27.0200,27.0100,27.0200,17
2011-01-25,07:55:00,27.0150,27.0350,27.0150,27.0250,48
2011-01-25,08:00:00,27.0200,27.0300,27.0050,27.0100,72
2011-01-25,08:05:00,27.0100,27.0200,26.9950,27.0150,34
2011-01-25,08:10:00,27.0250,27.0250,27.0000,27.0150,27
2011-01-25,08:15:00,27.0050,27.0150,26.9600,26.9600,43
2011-01-25,08:20:00,26.9600,26.9600,26.8500,26.9000,179
2011-01-25,08:25:00,26.9050,26.9150,26.8900,26.9000,37
2011-01-25,08:30:00,26.8900,26.8900,26.8100,26.8350,156
2011-01-25,08:35:00,26.8400,26.8700,26.8400,26.8600,60
2011-01-25,08:40:00,26.8650,26.8850,26.7800,26.8000,189
2011-01-25,08:45:00,26.7850,26.8400,26.7800,26.8250,85
2011-01-25,08:50:00,26.8050,26.8100,26.7000,26.7750,282
2011-01-25,08:55:00,26.7700,26.8150,26.7700,26.7800,97
2011-01-25,09:00:00,26.8050,26.8350,26.8050,26.8350,69
2011-01-25,09:05:00,26.8300,26.8300,26.7550,26.7800,66
2011-01-25,09:10:00,26.7850,26.8150,26.7650,26.8000,97
2011-01-25,09:15:00,26.8000,26.8550,26.7900,26.8350,142
2011-01-25,09:20:00,26.8350,26.8550,26.8200,26.8500,35
2011-01-25,09:25:00,26.8550,26.8600,26.7900,26.7900,66
2011-01-25,09:30:00,26.7950,26.8100,26.7000,26.7200,261
2011-01-25,09:35:00,26.7100,26.7100,26.6300,26.6550,270
2011-01-25,09:40:00,26.6550,26.7100,26.6550,26.7050,149
2011-01-25,09:45:00,26.7150,26.7750,26.7150,26.7550,115
2011-01-25,09:50:00,26.7550,26.7700,26.7500,26.7600,36
2011-01-25,09:55:00,26.7550,26.7700,26.7500,26.7500,28
2011-01-25,10:00:00,26.7500,26.7500,26.7100,26.7100,35
2011-01-25,10:05:00,26.7100,26.7200,26.6950,26.7150,51
2011-01-25,10:10:00,26.7150,26.7750,26.7150,26.7600,41
2011-01-25,10:15:00,26.7700,26.7800,26.7600,26.7600,33
2011-01-25,10:20:00,26.7450,26.7500,26.7300,26.7450,14
2011-01-25,10:25:00,26.7550,26.7850,26.7550,26.7600,68
2011-01-25,10:30:00,26.7750,26.7900,26.7700,26.7700,38
2011-01-25,10:35:00,26.7650,26.7700,26.7400,26.7650,46
2011-01-25,10:40:00,26.7550,26.7550,26.7450,26.7450,29
2011-01-25,10:45:00,26.7400,26.7550,26.7400,26.7500,31
2011-01-25,10:50:00,26.7500,26.7700,26.7450,26.7700,40
2011-01-25,10:55:00,26.7700,26.7700,26.7600,26.7650,13
2011-01-25,11:00:00,26.7700,26.7700,26.7450,26.7600,33
2011-01-25,11:05:00,26.7650,26.7700,26.7600,26.7650,10
2011-01-25,11:10:00,26.7750,26.7800,26.7650,26.7750,7
2011-01-25,11:15:00,26.7800,26.8050,26.7750,26.8000,39
2011-01-25,11:20:00,26.8000,26.8300,26.8000,26.8300,32
2011-01-25,11:25:00,26.8300,26.8350,26.8100,26.8250,21
2011-01-25,11:30:00,26.8350,26.8400,26.8200,26.8350,26
2011-01-25,11:35:00,26.8350,26.8550,26.8250,26.8300,44
2011-01-25,11:40:00,26.8300,26.8350,26.8250,26.8300,13
2011-01-25,11:45:00,26.8400,26.8500,26.8350,26.8400,22
2011-01-25,11:50:00,26.8400,26.8400,26.8200,26.8300,14
2011-01-25,11:55:00,26.8350,26.8600,26.8350,26.8500,23
2011-01-25,12:00:00,26.8450,26.8500,26.8350,26.8500,19
2011-01-25,12:05:00,26.8500,26.8550,26.8400,26.8500,24
2011-01-25,12:10:00,26.8500,26.8550,26.8450,26.8450,12
2011-01-25,12:15:00,26.8450,26.8550,26.8350,26.8500,34
2011-01-25,12:20:00,26.8500,26.8500,26.8450,26.8450,9
2011-01-25,12:25:00,26.8450,26.8650,26.8400,26.8550,53
2011-01-25,12:30:00,26.8500,26.8950,26.8350,26.8700,191
2011-01-25,12:35:00,26.8700,26.8950,26.8700,26.8850,54
2011-01-25,12:40:00,26.8800,26.8850,26.8700,26.8750,53
2011-01-25,12:45:00,26.8750,26.8750,26.8250,26.8250,48
2011-01-25,12:50:00,26.8300,26.8350,26.8050,26.8150,62
2011-01-25,12:55:00,26.8150,26.8200,26.7900,26.7900,60
2011-01-25,13:00:00,26.7900,26.8000,26.7800,26.7900,27
2011-01-25,13:05:00,26.7800,26.7800,26.7450,26.7800,71
2011-01-25,13:10:00,26.7700,26.7950,26.7700,26.7800,44
2011-01-25,13:15:00,26.7850,26.7850,26.7400,26.7500,45
2011-01-25,13:20:00,26.7450,26.7500,26.7300,26.7450,56
2011-01-25,13:25:00,26.7500,26.7500,26.7200,26.7250,55
2011-01-25,13:30:00,26.7350,26.7600,26.7300,26.7550,49
2011-01-25,13:35:00,26.7500,26.7550,26.7350,26.7450,33
2011-01-25,13:40:00,26.7500,26.7650,26.7500,26.7650,27
2011-01-25,13:45:00,26.7600,26.7850,26.7600,26.7800,27
2011-01-25,13:50:00,26.7850,26.8200,26.7700,26.7950,131
2011-01-25,13:55:00,26.8000,26.8350,26.7950,26.8300,107
2011-01-25,14:00:00,26.8250,26.8300,26.8000,26.8150,30
2011-01-25,14:05:00,26.8200,26.8350,26.8100,26.8150,50
2011-01-25,14:10:00,26.8150,26.8200,26.8100,26.8200,37
2011-01-25,14:15:00,26.8100,26.8550,26.8100,26.8450,71
2011-01-25,14:20:00,26.8400,26.8400,26.8000,26.8050,42
2011-01-25,14:25:00,26.7900,26.8200,26.7900,26.8000,20
2011-01-25,14:30:00,26.8000,26.8100,26.7900,26.8000,16
2011-01-25,14:35:00,26.7900,26.7950,26.7800,26.7950,23
2011-01-25,14:40:00,26.7950,26.8350,26.7950,26.8100,31
2011-01-25,14:45:00,26.8150,26.8150,26.7800,26.7900,50
2011-01-25,14:50:00,26.7800,26.7800,26.7700,26.7750,25
2011-01-25,14:55:00,26.7800,26.8000,26.7700,26.8000,30
2011-01-25,15:00:00,26.7800,26.7900,26.7550,26.7600,46
2011-01-25,15:05:00,26.7500,26.7550,26.7000,26.7050,146
2011-01-25,15:10:00,26.7050,26.7350,26.7000,26.7350,57
2011-01-25,15:15:00,26.7300,26.7300,26.6950,26.7050,76
2011-01-25,15:20:00,26.7100,26.7600,26.7100,26.7500,80
2011-01-25,15:25:00,26.7550,26.7550,26.7400,26.7500,41
2011-01-25,15:30:00,26.7500,26.7850,26.7500,26.7700,42
2011-01-25,15:35:00,26.7550,26.7800,26.7550,26.7800,44
2011-01-25,15:40:00,26.7850,26.7850,26.6000,26.6100,396
2011-01-25,15:45:00,26.6050,26.6350,26.5800,26.6200,423
2011-01-25,15:50:00,26.6250,26.6700,26.6200,26.6550,240
2011-01-25,15:55:00,26.6500,26.7150,26.6450,26.7100,152
2011-01-25,16:00:00,26.7050,26.8050,26.7050,26.7750,360
2011-01-25,16:05:00,26.7750,26.7750,26.6950,26.7050,128
2011-01-25,16:10:00,26.7100,26.7400,26.6900,26.7250,100
2011-01-25,16:15:00,26.7250,26.7400,26.6950,26.7000,79
2011-01-25,16:20:00,26.7050,26.7100,26.6700,26.6750,74
2011-01-25,16:25:00,26.6650,26.6700,26.6050,26.6600,214
2011-01-25,16:30:00,26.6600,26.6600,26.6300,26.6450,133
2011-01-25,16:35:00,26.6450,26.6750,26.6250,26.6600,94
2011-01-25,16:40:00,26.6600,26.6900,26.6550,26.6600,58
2011-01-25,16:45:00,26.6600,26.7000,26.6600,26.6900,95
2011-01-25,16:50:00,26.6900,26.7150,26.6550,26.6650,166
2011-01-25,16:55:00,26.6750,26.7000,26.6750,26.6850,60
2011-01-25,17:00:00,26.6900,26.6950,26.6600,26.6850,90
2011-01-25,17:05:00,26.6950,26.7150,26.6600,26.6800,91
2011-01-25,17:10:00,26.6800,26.6800,26.6100,26.6300,142
2011-01-25,17:15:00,26.6200,26.6400,26.5600,26.6350,478
2011-01-25,17:20:00,26.6350,26.6700,26.6100,26.6100,142
2011-01-25,17:25:00,26.6150,26.6250,26.5850,26.6050,163
2011-01-25,17:30:00,26.6050,26.6100,26.5750,26.5950,121
2011-01-25,17:35:00,26.5850,26.6100,26.5700,26.5850,121
2011-01-25,17:40:00,26.5850,26.6000,26.5700,26.5700,120
2011-01-25,17:45:00,26.5700,26.6050,26.5600,26.5750,171
2011-01-25,17:50:00,26.5900,26.6150,26.5850,26.5950,104
2011-01-25,17:55:00,26.5850,26.6100,26.5750,26.6100,81
2011-01-25,18:00:00,26.6100,26.6300,26.6100,26.6250,100
2011-01-25,18:05:00,26.6250,26.6700,26.6250,26.6550,173
2011-01-25,18:10:00,26.6550,26.6650,26.6100,26.6300,73
2011-01-25,18:15:00,26.6300,26.6550,26.6250,26.6450,71
2011-01-25,18:20:00,26.6500,26.6500,26.6100,26.6250,103
2011-01-25,18:25:00,26.6350,26.6450,26.5800,26.5850,126
2011-01-25,18:30:00,26.5900,26.6050,26.5700,26.5700,174
2011-01-25,18:35:00,26.5750,26.6050,26.5700,26.5900,122
2011-01-25,18:40:00,26.5900,26.5950,26.5600,26.5900,312
2011-01-25,18:45:00,26.5850,26.6200,26.5600,26.6150,207
2011-01-25,18:50:00,26.6150,26.6450,26.6050,26.6150,139
2011-01-25,18:55:00,26.6100,26.6450,26.5900,26.6050,191
2011-01-25,19:00:00,26.6100,26.6550,26.6000,26.6500,122
2011-01-25,19:05:00,26.6550,26.6650,26.6350,26.6500,116
2011-01-25,19:10:00,26.6500,26.6850,26.6450,26.6550,217
2011-01-25,19:15:00,26.6500,26.6900,26.6500,26.6750,98
2011-01-25,19:20:00,26.6850,26.7450,26.6800,26.7300,282
2011-01-25,19:25:00,26.7300,26.7750,26.7200,26.7600,208
2011-01-25,19:30:00,26.7600,26.7750,26.7200,26.7300,171
2011-01-25,19:35:00,26.7300,26.7300,26.6850,26.7100,162
2011-01-25,19:40:00,26.7050,26.7300,26.6950,26.7300,125
2011-01-25,19:45:00,26.7350,26.7550,26.7050,26.7150,159
2011-01-25,19:50:00,26.7100,26.7200,26.6700,26.6900,231
2011-01-25,19:55:00,26.6800,26.7250,26.6650,26.7100,142
2011-01-25,20:00:00,26.7000,26.7250,26.6600,26.7050,317
2011-01-25,20:05:00,26.7000,26.7100,26.6850,26.7050,45
2011-01-25,20:10:00,26.7050,26.7300,26.7000,26.7200,107
2011-01-25,20:15:00,26.7300,26.7350,26.7000,26.7250,56
2011-01-25,20:20:00,26.7150,26.7350,26.7000,26.7300,96
2011-01-25,20:25:00,26.7300,26.7800,26.7200,26.7600,162
2011-01-25,20:30:00,26.7600,26.7650,26.7350,26.7450,98
2011-01-25,20:35:00,26.7500,26.7550,26.7000,26.7000,97
2011-01-25,20:40:00,26.6900,26.7000,26.6700,26.6850,136
2011-01-25,20:45:00,26.6800,26.6950,26.5800,26.6200,348
2011-01-25,20:50:00,26.6250,26.6550,26.6000,26.6450,173
2011-01-25,20:55:00,26.6450,26.6500,26.6100,26.6250,95
2011-01-25,21:00:00,26.6300,26.6600,26.5950,26.6250,270
2011-01-25,21:05:00,26.6350,26.6350,26.5850,26.5900,193
2011-01-25,21:10:00,26.5850,26.6300,26.5400,26.6250,426
2011-01-25,21:15:00,26.6350,26.7300,26.6250,26.7000,417
2011-01-25,21:20:00,26.7000,26.7550,26.6650,26.7500,465
2011-01-25,21:25:00,26.7500,26.8900,26.7100,26.8900,1168
2011-01-25,21:30:00,26.8900,26.9250,26.8400,26.9100,1014
2011-01-25,21:35:00,26.9100,26.9150,26.8150,26.8400,722
2011-01-25,21:40:00,26.8400,26.9300,26.8300,26.9200,572
2011-01-25,21:45:00,26.9150,26.9300,26.8450,26.8850,805
2011-01-25,21:50:00,26.8800,26.8850,26.8500,26.8550,215
2011-01-25,21:55:00,26.8600,26.8750,26.8350,26.8450,507
2011-01-25,22:00:00,26.8450,26.8800,26.8200,26.8500,334
2011-01-25,22:05:00,26.8450,26.8650,26.7850,26.8600,430
2011-01-25,22:10:00,26.8550,26.8700,26.8200,26.8550,364
2011-01-25,22:15:00,26.8500,26.9250,26.8450,26.8750,436
2011-01-25,22:20:00,26.8750,26.8900,26.8500,26.8650,244
2011-01-25,22:25:00,26.8600,26.8700,26.8350,26.8500,251
2011-01-25,22:30:00,26.8500,26.8600,26.7600,26.8300,930
2011-01-25,22:35:00,26.8300,26.8850,26.7900,26.7950,464
2011-01-25,22:40:00,26.7900,26.8250,26.7350,26.7950,826
2011-01-25,22:45:00,26.7950,26.8100,26.7450,26.7900,683
2011-01-25,22:50:00,26.8000,26.8000,26.6800,26.7150,960
2011-01-25,22:55:00,26.7200,26.7200,26.6600,26.7200,719
2011-01-25,23:00:00,26.7200,26.7650,26.6600,26.6900,931
2011-01-25,23:05:00,26.6850,26.7800,26.6650,26.7450,812
2011-01-25,23:10:00,26.7550,26.7700,26.6900,26.7500,584
2011-01-25,23:15:00,26.7450,26.7900,26.7150,26.7650,659
2011-01-25,23:20:00,26.7650,26.8800,26.7400,26.7700,1712
2011-01-25,23:25:00,26.7700,26.7950,26.7350,26.7800,726
2011-01-25,23:30:00,26.7800,26.8200,26.7600,26.7800,599
2011-01-25,23:35:00,26.7850,26.8800,26.7750,26.8200,1386
2011-01-25,23:40:00,26.8250,26.8350,26.7400,26.7550,782
2011-01-25,23:45:00,26.7550,26.7600,26.7250,26.7500,472
2011-01-25,23:50:00,26.7500,26.8300,26.7350,26.8050,522
2011-01-25,23:55:00,26.8000,26.8200,26.7850,26.7900,290
2011-01-26,00:00:00,26.7950,26.7950,26.6900,26.7200,757
2011-01-26,00:05:00,26.7150,26.7600,26.7100,26.7550,552
2011-01-26,00:10:00,26.7500,26.7650,26.6850,26.6950,477
2011-01-26,00:15:00,26.7000,26.7250,26.6700,26.7200,661
2011-01-26,00:20:00,26.7150,26.7600,26.6900,26.7450,484
2011-01-26,00:25:00,26.7450,26.7550,26.7000,26.7050,360
2011-01-26,00:30:00,26.7050,26.7150,26.6250,26.6850,892
2011-01-26,00:35:00,26.6900,26.7150,26.6750,26.7050,252
2011-01-26,00:40:00,26.7000,26.7150,26.6800,26.6900,263
2011-01-26,00:45:00,26.6900,26.7300,26.6850,26.7250,365
2011-01-26,00:50:00,26.7200,26.7400,26.7100,26.7100,285
2011-01-26,00:55:00,26.7200,26.7350,26.7050,26.7200,243
2011-01-26,01:00:00,26.7200,26.7600,26.7150,26.7450,256
2011-01-26,01:05:00,26.7450,26.7600,26.7300,26.7500,258
2011-01-26,01:10:00,26.7550,26.8550,26.7500,26.8400,875
2011-01-26,01:15:00,26.8450,26.9150,26.8450,26.8900,1144
2011-01-26,01:20:00,26.8800,26.9250,26.8600,26.8950,755
2011-01-26,01:25:00,26.8950,26.9450,26.8800,26.8800,775
2011-01-26,01:30:00,26.8850,26.9100,26.8500,26.8750,423
2011-01-26,01:35:00,26.8750,26.9250,26.8650,26.9150,402
2011-01-26,01:40:00,26.9150,26.9400,26.8950,26.9100,366
2011-01-26,01:45:00,26.9050,26.9200,26.8700,26.8900,364
2011-01-26,01:50:00,26.8900,26.9450,26.8900,26.9250,770
2011-01-26,01:55:00,26.9250,26.9250,26.8250,26.8550,606
2011-01-26,02:00:00,26.8500,26.8650,26.8200,26.8450,300
2011-01-26,02:05:00,26.8350,26.8400,26.7800,26.7850,463
2011-01-26,02:10:00,26.7900,26.8650,26.7750,26.8450,383
2011-01-26,02:15:00,26.8400,26.8550,26.8200,26.8350,288
2011-01-26,02:20:00,26.8300,26.8400,26.7900,26.8000,509
2011-01-26,02:25:00,26.8100,26.8300,26.7950,26.8100,237
2011-01-26,02:30:00,26.8050,26.8300,26.7850,26.8000,167
2011-01-26,02:35:00,26.7900,26.8150,26.7850,26.8100,138
2011-01-26,02:40:00,26.8100,26.8400,26.8100,26.8350,173
2011-01-26,02:45:00,26.8300,26.8550,26.8150,26.8500,102
2011-01-26,02:50:00,26.8550,26.8650,26.8400,26.8450,200
2011-01-26,02:55:00,26.8400,26.8600,26.8250,26.8250,85
2011-01-26,03:00:00,26.8250,26.8300,26.8000,26.8100,223
2011-01-26,03:05:00,26.8100,26.8150,26.7600,26.7800,237
2011-01-26,03:10:00,26.7750,26.7900,26.6950,26.7050,456
2011-01-26,03:15:00,26.7050,26.7600,26.7000,26.7400,481
2011-01-26,03:20:00,26.7400,26.7600,26.7150,26.7150,116
2011-01-26,03:25:00,26.7150,26.7350,26.7100,26.7300,155
2011-01-26,03:30:00,26.7300,26.7550,26.6800,26.7000,236
2011-01-26,03:35:00,26.7050,26.7350,26.6850,26.7300,216
2011-01-26,03:40:00,26.7350,26.7350,26.7200,26.7300,48
2011-01-26,03:45:00,26.7350,26.7600,26.7250,26.7250,78
2011-01-26,03:50:00,26.7300,26.7550,26.7250,26.7500,92
2011-01-26,03:55:00,26.7500,26.7700,26.7500,26.7650,67
2011-01-26,04:00:00,26.7650,26.7900,26.7600,26.7800,105
2011-01-26,04:05:00,26.7800,26.7850,26.7650,26.7700,48
2011-01-26,04:10:00,26.7650,26.7800,26.7450,26.7700,98
2011-01-26,04:15:00,26.7650,26.7750,26.7550,26.7650,33
2011-01-26,04:20:00,26.7700,26.8500,26.7700,26.8150,240
2011-01-26,04:25:00,26.8150,26.8450,26.7950,26.8450,85
2011-01-26,04:30:00,26.8450,26.8500,26.8000,26.8150,124
2011-01-26,04:35:00,26.8100,26.8250,26.8100,26.8100,43
2011-01-26,04:40:00,26.8100,26.8500,26.8000,26.8500,79
2011-01-26,04:45:00,26.8500,26.8500,26.8250,26.8350,121
2011-01-26,04:50:00,26.8400,26.8700,26.8250,26.8450,153
2011-01-26,04:55:00,26.8400,26.8450,26.8150,26.8300,88
2011-01-26,05:00:00,26.8350,26.8350,26.8050,26.8250,23
2011-01-26,05:05:00,26.8200,26.8450,26.8150,26.8450,33
2011-01-26,05:10:00,26.8400,26.8400,26.8250,26.8250,9
2011-01-26,05:15:00,26.8250,26.8350,26.8200,26.8350,9
2011-01-26,05:20:00,26.8350,26.8350,26.8150,26.8250,12
2011-01-26,05:25:00,26.8300,26.8450,26.8300,26.8450,12
2011-01-26,05:30:00,26.8400,26.8500,26.8350,26.8400,19
2011-01-26,05:35:00,26.8500,26.8550,26.8350,26.8550,7
2011-01-26,05:40:00,26.8550,26.8550,26.8300,26.8400,24
2011-01-26,05:45:00,26.8400,26.8400,26.8250,26.8250,4
2011-01-26,05:50:00,26.8200,26.8350,26.8150,26.8150,13
2011-01-26,05:55:00,26.8100,26.8250,26.8050,26.8100,16
2011-01-26,06:00:00,26.8250,26.8400,26.8100,26.8400,19
2011-01-26,06:05:00,26.8350,26.8450,26.8350,26.8400,9
2011-01-26,06:10:00,26.8400,26.8700,26.8400,26.8700,14
2011-01-26,07:00:00,26.8550,26.8800,26.8500,26.8500,44
2011-01-26,07:05:00,26.8450,26.8550,26.8350,26.8550,7
2011-01-26,07:10:00,26.8400,26.8550,26.8400,26.8550,4
2011-01-26,07:15:00,26.8550,26.8550,26.8550,26.8550,11
2011-01-26,07:20:00,26.8500,26.8550,26.8350,26.8400,38
2011-01-26,07:25:00,26.8400,26.8400,26.8200,26.8250,21
2011-01-26,07:30:00,26.8300,26.8500,26.8300,26.8400,18
2011-01-26,07:35:00,26.8350,26.8350,26.8050,26.8050,36
2011-01-26,07:40:00,26.8100,26.8150,26.8050,26.8150,10
2011-01-26,07:45:00,26.8200,26.8450,26.8200,26.8450,14
2011-01-26,07:50:00,26.8400,26.8500,26.8350,26.8400,7
2011-01-26,07:55:00,26.8300,26.8400,26.8050,26.8050,15
2011-01-26,08:00:00,26.8100,26.8400,26.8050,26.8250,25
2011-01-26,08:05:00,26.8400,26.8500,26.8400,26.8500,9
2011-01-26,08:10:00,26.8450,26.8700,26.8450,26.8500,36
2011-01-26,08:15:00,26.8700,26.8750,26.8550,26.8750,49
2011-01-26,08:20:00,26.8750,26.9250,26.8750,26.9200,89
2011-01-26,08:25:00,26.9150,26.9450,26.9150,26.9400,73
2011-01-26,08:30:00,26.9350,26.9950,26.9350,26.9800,222
2011-01-26,08:35:00,26.9700,27.0450,26.9650,26.9950,195
2011-01-26,08:40:00,26.9950,27.0100,26.9950,27.0050,29
2011-01-26,08:45:00,27.0050,27.0250,27.0000,27.0200,54
2011-01-26,08:50:00,27.0100,27.0250,27.0100,27.0200,13
2011-01-26,08:55:00,27.0100,27.0150,26.9900,26.9950,39
2011-01-26,09:00:00,27.0050,27.0200,26.9900,26.9900,25
2011-01-26,09:05:00,26.9900,26.9900,26.9650,26.9650,27
2011-01-26,09:10:00,26.9700,26.9700,26.9200,26.9600,89
2011-01-26,09:15:00,26.9650,27.0150,26.9550,26.9950,60
2011-01-26,09:20:00,26.9950,27.0050,26.9950,26.9950,25
2011-01-26,09:25:00,27.0000,27.0100,26.9900,27.0000,27
2011-01-26,09:30:00,26.9950,27.0050,26.9950,27.0050,16
2011-01-26,09:35:00,27.0000,27.0050,26.9900,26.9950,9
2011-01-26,09:40:00,26.9900,26.9900,26.9850,26.9850,17
2011-01-26,09:45:00,26.9850,27.0100,26.9750,27.0000,66
2011-01-26,09:50:00,26.9950,27.0200,26.9950,27.0000,52
2011-01-26,09:55:00,27.0000,27.0200,26.9950,26.9950,26
2011-01-26,10:00:00,26.9950,26.9950,26.9850,26.9950,24
2011-01-26,10:05:00,26.9950,26.9950,26.9850,26.9950,5
2011-01-26,10:10:00,26.9950,27.0000,26.9900,26.9900,10
2011-01-26,10:15:00,26.9950,26.9950,26.9750,26.9850,11
2011-01-26,10:20:00,26.9900,27.0000,26.9700,26.9750,43
2011-01-26,10:25:00,26.9850,26.9900,26.9850,26.9900,3
2011-01-26,10:30:00,26.9800,26.9800,26.9300,26.9300,61
2011-01-26,10:35:00,26.9300,26.9300,26.9000,26.9100,69
2011-01-26,10:40:00,26.9200,26.9200,26.8750,26.8750,54
2011-01-26,10:45:00,26.8900,26.9150,26.8900,26.9100,27
2011-01-26,10:50:00,26.9150,26.9150,26.9050,26.9050,12
2011-01-26,10:55:00,26.9050,26.9050,26.8650,26.8700,25
2011-01-26,11:00:00,26.8700,26.8900,26.8700,26.8800,18
2011-01-26,11:05:00,26.8800,26.9000,26.8800,26.9000,12
2011-01-26,11:10:00,26.9000,26.9150,26.8800,26.8900,18
2011-01-26,11:15:00,26.9050,26.9200,26.9050,26.9200,10
2011-01-26,11:20:00,26.9200,26.9200,26.9050,26.9200,14
2011-01-26,11:25:00,26.9250,26.9250,26.9150,26.9200,18
2011-01-26,11:30:00,26.9250,26.9250,26.9200,26.9250,9
2011-01-26,11:35:00,26.9300,26.9450,26.9300,26.9450,19
2011-01-26,11:40:00,26.9400,26.9500,26.9400,26.9450,10
2011-01-26,11:45:00,26.9450,26.9500,26.9400,26.9500,8
2011-01-26,11:55:00,26.9500,26.9700,26.9500,26.9700,12
2011-01-26,12:00:00,26.9700,26.9800,26.9650,26.9650,15
2011-01-26,12:05:00,26.9700,26.9750,26.9700,26.9750,6
2011-01-26,12:10:00,26.9800,26.9850,26.9750,26.9750,12
2011-01-26,12:15:00,26.9800,26.9950,26.9700,26.9700,26
2011-01-26,12:20:00,26.9850,26.9850,26.9750,26.9750,10
2011-01-26,12:25:00,26.9750,26.9750,26.9750,26.9750,11
2011-01-26,12:30:00,26.9800,26.9900,26.9800,26.9800,35
2011-01-26,12:35:00,26.9750,26.9800,26.9750,26.9750,15
2011-01-26,12:40:00,26.9750,26.9800,26.9750,26.9800,19
2011-01-26,12:45:00,26.9800,26.9950,26.9750,26.9900,77
2011-01-26,12:50:00,26.9950,26.9950,26.9750,26.9750,9
2011-01-26,12:55:00,26.9800,26.9900,26.9700,26.9700,31
2011-01-26,13:00:00,26.9750,26.9800,26.9700,26.9700,28
2011-01-26,13:05:00,26.9700,26.9700,26.9600,26.9600,31
2011-01-26,13:10:00,26.9550,26.9550,26.9400,26.9400,17
2011-01-26,13:15:00,26.9450,26.9600,26.9450,26.9550,12
2011-01-26,13:20:00,26.9550,26.9550,26.9550,26.9550,1
2011-01-26,13:25:00,26.9600,26.9650,26.9450,26.9450,26
2011-01-26,13:30:00,26.9550,26.9700,26.9550,26.9700,13
2011-01-26,13:35:00,26.9550,26.9550,26.9450,26.9450,12
2011-01-26,13:40:00,26.9450,26.9450,26.9300,26.9400,18
2011-01-26,13:45:00,26.9400,26.9450,26.9400,26.9450,2
2011-01-26,13:50:00,26.9500,26.9650,26.9500,26.9550,10
2011-01-26,13:55:00,26.9550,26.9650,26.9500,26.9650,9
2011-01-26,14:00:00,26.9650,26.9700,26.9600,26.9700,8
2011-01-26,14:05:00,26.9650,26.9650,26.9350,26.9350,10
2011-01-26,14:10:00,26.9300,26.9300,26.9250,26.9300,13
2011-01-26,14:20:00,26.9400,26.9700,26.9400,26.9400,21
2011-01-26,14:25:00,26.9350,26.9400,26.9200,26.9400,7
2011-01-26,14:30:00,26.9550,26.9550,26.9550,26.9550,2
2011-01-26,14:35:00,26.9450,26.9500,26.9350,26.9450,6
2011-01-26,14:40:00,26.9500,26.9700,26.9500,26.9650,13
2011-01-26,14:45:00,26.9650,26.9650,26.9650,26.9650,4
2011-01-26,14:50:00,26.9650,26.9650,26.9500,26.9500,10
2011-01-26,14:55:00,26.9500,26.9500,26.9250,26.9450,16
2011-01-26,15:00:00,26.9250,26.9400,26.9100,26.9400,50
2011-01-26,15:05:00,26.9450,26.9450,26.9100,26.9100,12
2011-01-26,15:10:00,26.9350,26.9500,26.9100,26.9200,24
2011-01-26,15:15:00,26.9200,26.9950,26.9200,26.9950,55
2011-01-26,15:20:00,26.9650,27.0350,26.9650,27.0250,84
2011-01-26,15:25:00,27.0150,27.0250,27.0000,27.0000,48
2011-01-26,15:30:00,27.0000,27.0150,26.9650,26.9650,44
2011-01-26,15:35:00,26.9600,26.9700,26.9500,26.9600,41
2011-01-26,15:40:00,26.9600,26.9600,26.9450,26.9550,37
2011-01-26,15:45:00,26.9500,26.9700,26.9500,26.9700,21
2011-01-26,15:50:00,26.9700,26.9700,26.9450,26.9650,14
2011-01-26,15:55:00,26.9550,26.9650,26.9450,26.9600,21
2011-01-26,16:00:00,26.9500,26.9600,26.9450,26.9600,30
2011-01-26,16:05:00,26.9550,26.9800,26.9500,26.9800,101
2011-01-26,16:10:00,26.9800,27.0050,26.9700,26.9950,76
2011-01-26,16:15:00,26.9850,27.0050,26.9850,27.0000,38
2011-01-26,16:20:00,26.9950,27.0150,26.9900,27.0000,52
2011-01-26,16:25:00,26.9900,27.0100,26.9900,27.0100,43
2011-01-26,16:30:00,27.0100,27.0250,27.0100,27.0250,57
2011-01-26,16:35:00,27.0250,27.0500,27.0200,27.0500,145
2011-01-26,16:40:00,27.0500,27.0650,27.0400,27.0400,97
2011-01-26,16:45:00,27.0450,27.0750,27.0450,27.0700,95
2011-01-26,16:50:00,27.0650,27.0700,27.0350,27.0450,75
2011-01-26,16:55:00,27.0400,27.0700,27.0350,27.0550,56
2011-01-26,17:00:00,27.0500,27.1000,27.0450,27.0650,202
2011-01-26,17:05:00,27.0750,27.0800,27.0650,27.0700,15
2011-01-26,17:10:00,27.0600,27.0700,27.0400,27.0500,28
2011-01-26,17:15:00,27.0400,27.0450,27.0000,27.0050,96
2011-01-26,17:20:00,27.0050,27.0450,27.0050,27.0300,35
2011-01-26,17:25:00,27.0300,27.0400,27.0300,27.0400,17
2011-01-26,17:30:00,27.0450,27.0700,27.0350,27.0500,78
2011-01-26,17:35:00,27.0600,27.0600,27.0400,27.0550,22
2011-01-26,17:40:00,27.0450,27.0600,27.0450,27.0450,34
2011-01-26,17:45:00,27.0500,27.0650,27.0450,27.0650,22
2011-01-26,17:50:00,27.0600,27.0700,27.0550,27.0700,11
2011-01-26,17:55:00,27.0650,27.0700,27.0600,27.0600,31
2011-01-26,18:00:00,27.0550,27.0550,27.0350,27.0400,36
2011-01-26,18:05:00,27.0450,27.0450,27.0350,27.0400,21
2011-01-26,18:10:00,27.0400,27.0600,27.0300,27.0550,20
2011-01-26,18:15:00,27.0600,27.0600,27.0450,27.0450,31
2011-01-26,18:20:00,27.0500,27.0650,27.0400,27.0550,8
2011-01-26,18:25:00,27.0550,27.0550,26.9900,27.0500,159
2011-01-26,18:30:00,27.0450,27.0650,27.0250,27.0550,32
2011-01-26,18:35:00,27.0550,27.0850,27.0500,27.0800,75
2011-01-26,18:40:00,27.0800,27.0900,27.0650,27.0700,42
2011-01-26,18:45:00,27.0800,27.0900,27.0650,27.0650,12
2011-01-26,18:50:00,27.0750,27.0750,27.0600,27.0650,8
2011-01-26,18:55:00,27.0700,27.0750,27.0500,27.0500,31
2011-01-26,19:00:00,27.0500,27.0600,27.0350,27.0350,39
2011-01-26,19:05:00,27.0350,27.0600,27.0350,27.0400,9
2011-01-26,19:10:00,27.0400,27.0450,27.0250,27.0250,14
2011-01-26,19:15:00,27.0200,27.0500,27.0150,27.0400,43
2011-01-26,19:20:00,27.0450,27.0550,27.0350,27.0350,48
2011-01-26,19:25:00,27.0350,27.0400,27.0250,27.0400,15
2011-01-26,19:30:00,27.0250,27.0600,27.0250,27.0600,66
2011-01-26,19:35:00,27.0600,27.0750,27.0600,27.0700,70
2011-01-26,19:40:00,27.0750,27.0900,27.0750,27.0800,33
2011-01-26,19:45:00,27.0800,27.0950,27.0800,27.0900,37
2011-01-26,19:50:00,27.0900,27.1000,27.0750,27.0900,75
2011-01-26,19:55:00,27.0850,27.0850,27.0650,27.0800,84
2011-01-26,20:00:00,27.0650,27.0850,27.0450,27.0600,76
2011-01-26,20:05:00,27.0750,27.1500,27.0750,27.1050,298
2011-01-26,20:10:00,27.1000,27.1100,27.0700,27.0700,56
2011-01-26,20:15:00,27.0700,27.0950,27.0700,27.0950,52
2011-01-26,20:20:00,27.0950,27.1050,27.0950,27.1000,23
2011-01-26,20:25:00,27.0950,27.0950,27.0500,27.0500,74
2011-01-26,20:30:00,27.0450,27.0550,26.9650,26.9850,376
2011-01-26,20:35:00,26.9900,27.0200,26.9750,27.0100,107
2011-01-26,20:40:00,27.0150,27.0200,26.9750,26.9850,65
2011-01-26,20:45:00,26.9850,26.9950,26.9600,26.9600,59
2011-01-26,20:50:00,26.9600,27.0000,26.9600,26.9800,103
2011-01-26,20:55:00,26.9800,26.9800,26.8700,26.8900,296
2011-01-26,21:00:00,26.8950,26.9400,26.8700,26.9300,194
2011-01-26,21:05:00,26.9200,26.9650,26.9200,26.9250,206
2011-01-26,21:10:00,26.9300,26.9650,26.9250,26.9500,56
2011-01-26,21:15:00,26.9500,26.9550,26.9250,26.9300,86
2011-01-26,21:20:00,26.9400,27.0350,26.9350,26.9800,489
2011-01-26,21:25:00,26.9750,27.0150,26.9450,26.9600,318
2011-01-26,21:30:00,26.9700,26.9700,26.8900,26.9150,327
2011-01-26,21:35:00,26.9200,26.9200,26.7750,26.8350,1004
2011-01-26,21:40:00,26.8300,26.8650,26.8000,26.8050,424
2011-01-26,21:45:00,26.8100,26.8650,26.8050,26.8450,417
2011-01-26,21:50:00,26.8550,26.8950,26.8550,26.8650,254
2011-01-26,21:55:00,26.8550,26.8750,26.8250,26.8250,159
2011-01-26,22:00:00,26.8200,26.8350,26.7600,26.7850,699
2011-01-26,22:05:00,26.7900,26.7950,26.7250,26.7900,870
2011-01-26,22:10:00,26.7900,26.8050,26.7800,26.7800,259
2011-01-26,22:15:00,26.7800,26.7950,26.7450,26.7450,220
2011-01-26,22:20:00,26.7450,26.7650,26.7150,26.7600,617
2011-01-26,22:25:00,26.7600,26.7900,26.7550,26.7850,226
2011-01-26,22:30:00,26.7800,26.7900,26.7600,26.7800,351
2011-01-26,22:35:00,26.7800,26.8300,26.7600,26.8050,548
2011-01-26,22:40:00,26.8050,26.8150,26.7750,26.8100,369
2011-01-26,22:45:00,26.8050,26.8350,26.7400,26.7850,923
2011-01-26,22:50:00,26.7850,26.7950,26.7100,26.7650,884
2011-01-26,22:55:00,26.7650,26.7800,26.7450,26.7450,257
2011-01-26,23:00:00,26.7500,26.7850,26.7100,26.7350,899
2011-01-26,23:05:00,26.7350,26.8100,26.7300,26.7950,492
2011-01-26,23:10:00,26.7950,26.8650,26.7800,26.8600,1015
2011-01-26,23:15:00,26.8600,26.8700,26.8200,26.8350,466
2011-01-26,23:20:00,26.8400,26.9500,26.8050,26.9250,995
2011-01-26,23:25:00,26.9300,26.9400,26.8550,26.8650,478
2011-01-26,23:30:00,26.8600,26.8650,26.7200,26.7550,1216
2011-01-26,23:35:00,26.7600,26.7900,26.6550,26.7150,1110
2011-01-26,23:40:00,26.7150,26.7700,26.7050,26.7550,487
2011-01-26,23:45:00,26.7500,26.7900,26.7450,26.7550,436
2011-01-26,23:50:00,26.7500,26.7700,26.7200,26.7550,466
2011-01-26,23:55:00,26.7500,26.7650,26.7300,26.7450,315
2011-01-27,00:00:00,26.7450,26.7500,26.7050,26.7050,378
2011-01-27,00:05:00,26.7000,26.7350,26.6650,26.7150,743
2011-01-27,00:10:00,26.7100,26.7250,26.6750,26.7200,383
2011-01-27,00:15:00,26.7200,26.7300,26.7000,26.7200,271
2011-01-27,00:20:00,26.7200,26.7700,26.7000,26.7550,315
2011-01-27,00:25:00,26.7550,26.7750,26.7250,26.7450,476
2011-01-27,00:30:00,26.7450,26.7450,26.6550,26.6900,707
2011-01-27,00:35:00,26.6900,26.7200,26.6750,26.6800,308
2011-01-27,00:40:00,26.6850,26.7500,26.6850,26.7300,306
2011-01-27,00:45:00,26.7250,26.7650,26.7200,26.7250,266
2011-01-27,00:50:00,26.7300,26.7400,26.7000,26.7100,190
2011-01-27,00:55:00,26.7100,26.7700,26.7100,26.7600,270
2011-01-27,01:00:00,26.7550,26.7850,26.7550,26.7700,228
2011-01-27,01:05:00,26.7700,26.8350,26.7650,26.8300,445
2011-01-27,01:10:00,26.8300,26.8300,26.7800,26.8100,276
2011-01-27,01:15:00,26.8100,26.8250,26.7850,26.7950,167
2011-01-27,01:20:00,26.7900,26.8550,26.7900,26.8400,262
2011-01-27,01:25:00,26.8450,26.8950,26.8450,26.8800,392
2011-01-27,01:30:00,26.8750,26.9450,26.8650,26.9100,444
2011-01-27,01:35:00,26.9050,26.9450,26.8900,26.9000,308
2011-01-27,01:40:00,26.9000,26.9350,26.9000,26.9050,193
2011-01-27,01:45:00,26.9050,26.9250,26.8800,26.9100,268
2011-01-27,01:50:00,26.9100,26.9800,26.9050,26.9600,284
2011-01-27,01:55:00,26.9600,27.0300,26.9550,26.9850,416
2011-01-27,02:00:00,26.9900,27.0550,26.9900,27.0300,444
2011-01-27,02:05:00,27.0300,27.1000,27.0150,27.0800,524
2011-01-27,02:10:00,27.0850,27.0900,27.0500,27.0750,404
2011-01-27,02:15:00,27.0700,27.2000,27.0700,27.1850,1385
2011-01-27,02:20:00,27.1900,27.2150,27.1050,27.1300,1015
2011-01-27,02:25:00,27.1300,27.1400,27.1150,27.1350,368
2011-01-27,02:30:00,27.1300,27.1500,27.1150,27.1200,239
2011-01-27,02:35:00,27.1200,27.1400,27.1150,27.1200,124
2011-01-27,02:40:00,27.1150,27.1450,27.0800,27.1200,306
2011-01-27,02:45:00,27.1200,27.1280,27.0650,27.0850,132
2011-01-27,02:50:00,27.0800,27.0850,27.0450,27.0600,257
2011-01-27,02:55:00,27.0550,27.1050,27.0550,27.0800,209
2011-01-27,03:00:00,27.0800,27.0900,27.0500,27.0700,92
2011-01-27,03:05:00,27.0650,27.0750,27.0300,27.0400,65
2011-01-27,03:10:00,27.0400,27.0550,27.0000,27.0400,207
2011-01-27,03:15:00,27.0550,27.1850,27.0550,27.1850,705
2011-01-27,03:20:00,27.1800,27.1950,27.0450,27.1050,990
2011-01-27,03:25:00,27.1050,27.1200,26.9450,26.9950,685
2011-01-27,03:30:00,27.0050,27.0500,26.9900,27.0350,358
2011-01-27,03:35:00,27.0400,27.1350,27.0350,27.1350,388
2011-01-27,03:40:00,27.1300,27.2150,27.0900,27.2050,572
2011-01-27,03:45:00,27.2000,27.2500,27.1600,27.1700,726
2011-01-27,03:50:00,27.1700,27.1950,27.1600,27.1850,143
2011-01-27,03:55:00,27.1800,27.2450,27.1800,27.1950,280
2011-01-27,04:00:00,27.2000,27.2550,27.2000,27.2250,283
2011-01-27,04:05:00,27.2250,27.3500,27.2250,27.3350,528
2011-01-27,04:10:00,27.3350,27.3700,27.3200,27.3700,387
2011-01-27,04:15:00,27.3700,27.3750,27.3200,27.3300,221
2011-01-27,04:20:00,27.3350,27.3850,27.3250,27.3800,173
2011-01-27,04:25:00,27.3850,27.4250,27.3650,27.4050,281
2011-01-27,04:30:00,27.4050,27.4650,27.3850,27.4600,378
2011-01-27,04:35:00,27.4500,27.4600,27.3900,27.4100,277
2011-01-27,04:40:00,27.4150,27.4200,27.3550,27.3550,396
2011-01-27,04:45:00,27.3550,27.4550,27.3500,27.4500,195
2011-01-27,04:50:00,27.4500,27.4750,27.4400,27.4700,301
2011-01-27,04:55:00,27.4750,27.5000,27.4550,27.5000,328
2011-01-27,05:00:00,27.5000,27.5200,27.4750,27.5100,240
2011-01-27,05:05:00,27.5150,27.5600,27.5100,27.5450,202
2011-01-27,05:10:00,27.5400,27.6450,27.5350,27.6200,392
2011-01-27,05:15:00,27.6050,27.6050,27.5600,27.5800,111
2011-01-27,05:20:00,27.5850,27.5850,27.5300,27.5600,105
2011-01-27,05:25:00,27.5500,27.5900,27.5450,27.5800,52
2011-01-27,05:30:00,27.5900,27.5950,27.5600,27.5600,15
2011-01-27,05:35:00,27.5650,27.5700,27.5450,27.5700,42
2011-01-27,05:40:00,27.5550,27.5700,27.5300,27.5700,69
2011-01-27,05:45:00,27.5600,27.6100,27.5600,27.6000,104
2011-01-27,05:50:00,27.5950,27.6200,27.5900,27.5950,29
2011-01-27,05:55:00,27.5950,27.5950,27.5700,27.5900,16
2011-01-27,06:00:00,27.5900,27.6050,27.5900,27.5900,8
2011-01-27,06:05:00,27.6000,27.6000,27.5750,27.5800,22
2011-01-27,06:10:00,27.5850,27.5850,27.5600,27.5650,32
2011-01-27,07:00:00,27.6150,27.6400,27.5700,27.6250,137
2011-01-27,07:05:00,27.6100,27.6250,27.5900,27.6100,46
2011-01-27,07:10:00,27.5900,27.6050,27.5900,27.5950,12
2011-01-27,07:15:00,27.5950,27.6050,27.5900,27.5900,51
2011-01-27,07:20:00,27.5900,27.6000,27.5800,27.5900,22
2011-01-27,07:25:00,27.5900,27.5900,27.5800,27.5900,12
2011-01-27,07:30:00,27.5850,27.5950,27.5800,27.5800,26
2011-01-27,07:35:00,27.5800,27.6000,27.5800,27.5800,34
2011-01-27,07:40:00,27.5850,27.5850,27.5800,27.5850,42
2011-01-27,07:45:00,27.5850,27.6200,27.5800,27.6000,19
2011-01-27,07:50:00,27.6100,27.6200,27.5800,27.5800,38
2011-01-27,07:55:00,27.5800,27.6050,27.5800,27.6050,16
2011-01-27,08:00:00,27.6150,27.6950,27.6100,27.6650,128
2011-01-27,08:05:00,27.6650,27.7100,27.6500,27.7000,102
2011-01-27,08:10:00,27.7050,27.7150,27.6350,27.6350,97
2011-01-27,08:15:00,27.6500,27.6800,27.6400,27.6650,48
2011-01-27,08:20:00,27.6700,27.6750,27.6450,27.6450,37
2011-01-27,08:25:00,27.6500,27.6600,27.6250,27.6450,20
2011-01-27,08:30:00,27.6300,27.6450,27.6200,27.6350,61
2011-01-27,08:35:00,27.6250,27.6500,27.6050,27.6300,50
2011-01-27,08:40:00,27.6350,27.6600,27.6350,27.6500,12
2011-01-27,08:45:00,27.6550,27.6600,27.6300,27.6600,18
2011-01-27,08:50:00,27.6600,27.6750,27.6600,27.6750,23
2011-01-27,08:55:00,27.6800,27.6950,27.6750,27.6900,32
2011-01-27,09:00:00,27.6900,27.6900,27.6700,27.6850,23
2011-01-27,09:05:00,27.6850,27.6900,27.6650,27.6650,44
2011-01-27,09:10:00,27.6650,27.6650,27.6350,27.6350,37
2011-01-27,09:15:00,27.6450,27.6600,27.6400,27.6550,27
2011-01-27,09:20:00,27.6450,27.6500,27.6200,27.6400,56
2011-01-27,09:25:00,27.6400,27.6500,27.6300,27.6350,7
2011-01-27,09:30:00,27.6350,27.6350,27.6050,27.6100,19
2011-01-27,09:35:00,27.6050,27.6050,27.5800,27.5800,84
2011-01-27,09:40:00,27.5850,27.6050,27.5800,27.6000,98
2011-01-27,09:45:00,27.6150,27.6450,27.6150,27.6300,53
2011-01-27,09:50:00,27.6200,27.6200,27.6100,27.6150,13
2011-01-27,09:55:00,27.6150,27.6200,27.6000,27.6000,19
2011-01-27,10:00:00,27.6000,27.6000,27.5750,27.5750,49
2011-01-27,10:05:00,27.5750,27.5850,27.5700,27.5700,37
2011-01-27,10:10:00,27.5700,27.6200,27.5700,27.6200,81
2011-01-27,10:15:00,27.6300,27.6700,27.6050,27.6100,47
2011-01-27,10:20:00,27.6100,27.6250,27.6100,27.6200,7
2011-01-27,10:25:00,27.6200,27.6300,27.6100,27.6100,65
2011-01-27,10:30:00,27.6100,27.6150,27.6000,27.6150,27
2011-01-27,10:35:00,27.6100,27.6200,27.6100,27.6200,13
2011-01-27,10:40:00,27.6150,27.6300,27.6050,27.6300,17
2011-01-27,10:45:00,27.6100,27.6800,27.6050,27.6650,67
2011-01-27,10:50:00,27.6500,27.6800,27.6500,27.6550,47
2011-01-27,10:55:00,27.6450,27.6600,27.6450,27.6600,18
2011-01-27,11:00:00,27.6700,27.6850,27.6500,27.6800,63
2011-01-27,11:05:00,27.6800,27.7850,27.6750,27.7650,234
2011-01-27,11:10:00,27.7700,27.7950,27.7650,27.7650,190
2011-01-27,11:15:00,27.7700,27.7700,27.7500,27.7500,54
2011-01-27,11:20:00,27.7600,27.7600,27.7350,27.7350,46
2011-01-27,11:25:00,27.7300,27.7350,27.6900,27.7050,77
2011-01-27,11:30:00,27.7000,27.7000,27.6750,27.6950,46
2011-01-27,11:35:00,27.7000,27.7000,27.6800,27.6950,26
2011-01-27,11:40:00,27.6950,27.6950,27.6850,27.6850,12
2011-01-27,11:45:00,27.6950,27.7050,27.6900,27.6950,52
2011-01-27,11:50:00,27.6900,27.6900,27.6850,27.6900,26
2011-01-27,11:55:00,27.6900,27.6900,27.6850,27.6900,22
2011-01-27,12:00:00,27.6900,27.7000,27.6700,27.6850,41
2011-01-27,12:05:00,27.6700,27.6700,27.6550,27.6600,28
2011-01-27,12:10:00,27.6500,27.6650,27.6450,27.6550,25
2011-01-27,12:15:00,27.6600,27.6600,27.6450,27.6450,30
2011-01-27,12:20:00,27.6450,27.6650,27.6300,27.6350,64
2011-01-27,12:25:00,27.6250,27.6400,27.6050,27.6100,69
2011-01-27,12:30:00,27.6100,27.6250,27.5700,27.5850,333
2011-01-27,12:35:00,27.5750,27.5850,27.5700,27.5700,133
2011-01-27,12:40:00,27.5700,27.5850,27.5700,27.5700,109
2011-01-27,12:45:00,27.5700,27.5800,27.5600,27.5750,181
2011-01-27,12:50:00,27.5750,27.5750,27.5600,27.5600,63
2011-01-27,12:55:00,27.5600,27.5800,27.5600,27.5650,53
2011-01-27,13:00:00,27.5650,27.5800,27.5600,27.5650,52
2011-01-27,13:05:00,27.5650,27.5950,27.5650,27.5850,38
2011-01-27,13:10:00,27.5850,27.5900,27.5650,27.5650,23
2011-01-27,13:15:00,27.5600,27.5700,27.5600,27.5600,64
2011-01-27,13:20:00,27.5600,27.5750,27.5500,27.5550,70
2011-01-27,13:25:00,27.5550,27.5600,27.5500,27.5600,34
2011-01-27,13:30:00,27.5600,27.5800,27.5600,27.5800,15
2011-01-27,13:35:00,27.5700,27.5700,27.5500,27.5600,27
2011-01-27,13:40:00,27.5550,27.5650,27.5500,27.5550,33
2011-01-27,13:45:00,27.5550,27.5650,27.5550,27.5600,20
2011-01-27,13:50:00,27.5700,27.5800,27.5650,27.5700,23
2011-01-27,13:55:00,27.5700,27.5950,27.5700,27.5750,35
2011-01-27,14:00:00,27.5750,27.5850,27.5700,27.5750,23
2011-01-27,14:05:00,27.5650,27.5700,27.5550,27.5650,19
2011-01-27,14:10:00,27.5650,27.5700,27.5500,27.5650,74
2011-01-27,14:15:00,27.5600,27.5750,27.5500,27.5500,26
2011-01-27,14:20:00,27.5500,27.5650,27.5500,27.5500,26
2011-01-27,14:25:00,27.5550,27.5650,27.5500,27.5650,25
2011-01-27,14:30:00,27.5600,27.5700,27.5550,27.5650,23
2011-01-27,14:35:00,27.5650,27.5750,27.5600,27.5650,68
2011-01-27,14:40:00,27.5600,27.5900,27.5600,27.5700,62
2011-01-27,14:45:00,27.5700,27.5700,27.5500,27.5600,59
2011-01-27,14:50:00,27.5750,27.5850,27.5700,27.5850,29
2011-01-27,14:55:00,27.5850,27.5950,27.5750,27.5950,49
2011-01-27,15:00:00,27.5850,27.6000,27.5600,27.5650,61
2011-01-27,15:05:00,27.5650,27.5800,27.5650,27.5800,17
2011-01-27,15:10:00,27.5700,27.5850,27.5600,27.5600,29
2011-01-27,15:15:00,27.5600,27.5700,27.5500,27.5600,48
2011-01-27,15:20:00,27.5600,27.5700,27.5500,27.5550,35
2011-01-27,15:25:00,27.5600,27.5650,27.5500,27.5500,74
2011-01-27,15:30:00,27.5500,27.5500,27.4700,27.4700,259
2011-01-27,15:35:00,27.4800,27.4850,27.4500,27.4800,119
2011-01-27,15:40:00,27.4700,27.4800,27.4500,27.4600,77
2011-01-27,15:45:00,27.4600,27.4750,27.4600,27.4650,33
2011-01-27,15:50:00,27.4600,27.4600,27.4000,27.4200,231
2011-01-27,15:55:00,27.4150,27.4350,27.3500,27.4300,251
2011-01-27,16:00:00,27.4300,27.4300,27.3250,27.3650,375
2011-01-27,16:05:00,27.3700,27.4050,27.3700,27.3900,168
2011-01-27,16:10:00,27.3900,27.4100,27.3450,27.3600,130
2011-01-27,16:15:00,27.3600,27.4050,27.3400,27.3950,96
2011-01-27,16:20:00,27.3850,27.4050,27.3750,27.3900,41
2011-01-27,16:25:00,27.3850,27.4000,27.3800,27.3900,53
2011-01-27,16:30:00,27.3900,27.3900,27.3650,27.3700,93
2011-01-27,16:35:00,27.3750,27.3900,27.3250,27.3250,116
2011-01-27,16:40:00,27.3200,27.3300,27.2600,27.3300,306
2011-01-27,16:45:00,27.3250,27.3250,27.2550,27.2900,178
2011-01-27,16:50:00,27.2950,27.3500,27.2950,27.3500,166
2011-01-27,16:55:00,27.3550,27.3550,27.2600,27.2800,193
2011-01-27,17:00:00,27.2850,27.3300,27.2850,27.3300,52
2011-01-27,17:05:00,27.3250,27.3400,27.3150,27.3250,58
2011-01-27,17:10:00,27.3300,27.3550,27.3300,27.3500,61
2011-01-27,17:15:00,27.3450,27.3950,27.3450,27.3650,179
2011-01-27,17:20:00,27.3700,27.3750,27.3450,27.3550,107
2011-01-27,17:25:00,27.3450,27.3450,27.3200,27.3300,42
2011-01-27,17:30:00,27.3300,27.3650,27.3300,27.3550,61
2011-01-27,17:35:00,27.3600,27.3650,27.3500,27.3600,33
2011-01-27,17:40:00,27.3600,27.3600,27.3500,27.3500,31
2011-01-27,17:45:00,27.3500,27.3750,27.3500,27.3750,74
2011-01-27,17:50:00,27.3750,27.4100,27.3700,27.4100,93
2011-01-27,17:55:00,27.4100,27.4100,27.3800,27.4000,104
2011-01-27,18:00:00,27.3900,27.4400,27.3900,27.4250,124
2011-01-27,18:05:00,27.4200,27.4200,27.3600,27.3800,69
2011-01-27,18:10:00,27.3800,27.3800,27.3400,27.3450,132
2011-01-27,18:15:00,27.3550,27.3550,27.3100,27.3300,141
2011-01-27,18:20:00,27.3300,27.3500,27.3150,27.3400,58
2011-01-27,18:25:00,27.3400,27.3600,27.3400,27.3550,15
2011-01-27,18:30:00,27.3450,27.4350,27.3400,27.4000,125
2011-01-27,18:35:00,27.3900,27.4100,27.3750,27.4000,46
2011-01-27,18:40:00,27.4000,27.4150,27.3850,27.4050,110
2011-01-27,18:45:00,27.4000,27.4050,27.3900,27.3950,24
2011-01-27,18:50:00,27.4000,27.4050,27.3900,27.3950,30
2011-01-27,18:55:00,27.4000,27.4350,27.4000,27.4350,89
2011-01-27,19:00:00,27.4350,27.5150,27.4350,27.5100,244
2011-01-27,19:05:00,27.5100,27.5450,27.5000,27.5400,131
2011-01-27,19:10:00,27.5350,27.5450,27.4800,27.4800,68
2011-01-27,19:15:00,27.4900,27.4950,27.4700,27.4700,42
2011-01-27,19:20:00,27.4750,27.5050,27.4750,27.5050,45
2011-01-27,19:25:00,27.5000,27.5000,27.4600,27.4800,38
2011-01-27,19:30:00,27.4750,27.4950,27.4450,27.4750,47
2011-01-27,19:35:00,27.4700,27.4800,27.4250,27.4350,72
2011-01-27,19:40:00,27.4300,27.4300,27.3800,27.3800,67
2011-01-27,19:45:00,27.3800,27.4250,27.3650,27.3750,148
2011-01-27,19:50:00,27.3650,27.3750,27.3450,27.3650,111
2011-01-27,19:55:00,27.3600,27.3950,27.3550,27.3900,70
2011-01-27,20:00:00,27.3850,27.3900,27.3650,27.3850,83
2011-01-27,20:05:00,27.3800,27.3900,27.3550,27.3850,113
2011-01-27,20:10:00,27.3800,27.3900,27.3300,27.3300,102
2011-01-27,20:15:00,27.3400,27.3400,27.3100,27.3150,162
2011-01-27,20:20:00,27.3200,27.3350,27.2800,27.3250,207
2011-01-27,20:25:00,27.3150,27.3700,27.3050,27.3650,75
2011-01-27,20:30:00,27.3650,27.3700,27.3450,27.3650,108
2011-01-27,20:35:00,27.3650,27.3900,27.3600,27.3850,131
2011-01-27,20:40:00,27.3850,27.3950,27.3550,27.3650,162
2011-01-27,20:45:00,27.3550,27.3750,27.3200,27.3250,84
2011-01-27,20:50:00,27.3250,27.3700,27.2900,27.3650,157
2011-01-27,20:55:00,27.3650,27.3800,27.3600,27.3800,81
2011-01-27,21:00:00,27.3800,27.4450,27.3500,27.4450,306
2011-01-27,21:05:00,27.4350,27.4400,27.4100,27.4300,121
2011-01-27,21:10:00,27.4300,27.5000,27.4200,27.4750,297
2011-01-27,21:15:00,27.4850,27.4850,27.4400,27.4450,141
2011-01-27,21:20:00,27.4450,27.4500,27.3700,27.3700,462
2011-01-27,21:25:00,27.3750,27.4000,27.3550,27.3700,322
2011-01-27,21:30:00,27.3700,27.4800,27.3700,27.4550,518
2011-01-27,21:35:00,27.4550,27.5200,27.4500,27.5100,365
2011-01-27,21:40:00,27.5100,27.5150,27.4450,27.4700,377
2011-01-27,21:45:00,27.4700,27.4700,27.3600,27.4400,563
2011-01-27,21:50:00,27.4450,27.5400,27.4450,27.5100,722
2011-01-27,21:55:00,27.5150,27.5300,27.4800,27.5000,471
2011-01-27,22:00:00,27.5000,27.5400,27.4800,27.5150,438
2011-01-27,22:05:00,27.5200,27.5850,27.5100,27.5650,362
2011-01-27,22:10:00,27.5650,27.6300,27.5550,27.6200,517
2011-01-27,22:15:00,27.6150,27.6350,27.6000,27.6150,240
2011-01-27,22:20:00,27.6100,27.6150,27.5650,27.5900,391
2011-01-27,22:25:00,27.5800,27.5900,27.5500,27.5650,205
2011-01-27,22:30:00,27.5600,27.6100,27.5500,27.5700,377
2011-01-27,22:35:00,27.5700,27.7200,27.5700,27.6900,1164
2011-01-27,22:40:00,27.6900,27.6900,27.6100,27.6600,849
2011-01-27,22:45:00,27.6550,27.6600,27.5800,27.5950,693
2011-01-27,22:50:00,27.6050,27.6300,27.5850,27.6300,335
2011-01-27,22:55:00,27.6350,27.6550,27.6000,27.6450,337
2011-01-27,23:00:00,27.6450,27.6550,27.5950,27.6300,539
2011-01-27,23:05:00,27.6250,27.6950,27.6150,27.6750,409
2011-01-27,23:10:00,27.6700,27.6900,27.6350,27.6700,481
2011-01-27,23:15:00,27.6700,27.7200,27.6600,27.6800,395
2011-01-27,23:20:00,27.6800,27.6900,27.6000,27.6200,377
2011-01-27,23:25:00,27.6250,27.6600,27.6100,27.6450,237
2011-01-27,23:30:00,27.6450,27.6800,27.6400,27.6600,268
2011-01-27,23:35:00,27.6550,27.6550,27.5100,27.5200,827
2011-01-27,23:40:00,27.5250,27.5650,27.5200,27.5550,534
2011-01-27,23:45:00,27.5600,27.5900,27.5100,27.5150,451
2011-01-27,23:50:00,27.5100,27.5600,27.5100,27.5150,331
2011-01-27,23:55:00,27.5200,27.5550,27.5100,27.5200,257
2011-01-28,00:00:00,27.5200,27.5300,27.4200,27.4350,762
2011-01-28,00:05:00,27.4350,27.4600,27.2050,27.2100,2335
2011-01-28,00:10:00,27.2150,27.2750,27.2150,27.2250,874
2011-01-28,00:15:00,27.2300,27.2450,27.0150,27.0450,3037
2011-01-28,00:20:00,27.0450,27.1050,26.9350,26.9800,2016
2011-01-28,00:25:00,26.9800,27.0200,26.8750,26.9150,2347
2011-01-28,00:30:00,26.9100,26.9100,26.7750,26.7850,2440
2011-01-28,00:35:00,26.7900,26.9300,26.7900,26.9100,1099
2011-01-28,00:40:00,26.9050,26.9500,26.8750,26.9500,737
2011-01-28,00:45:00,26.9400,26.9600,26.9050,26.9200,440
2011-01-28,00:50:00,26.9150,26.9300,26.8850,26.8900,344
2011-01-28,00:55:00,26.8900,26.8950,26.8550,26.8750,432
2011-01-28,01:00:00,26.8800,26.9300,26.8700,26.9200,379
2011-01-28,01:05:00,26.9200,26.9900,26.9150,26.9350,503
2011-01-28,01:10:00,26.9400,26.9600,26.9250,26.9300,237
2011-01-28,01:15:00,26.9350,26.9400,26.8950,26.9200,312
2011-01-28,01:20:00,26.9250,26.9500,26.9100,26.9350,222
2011-01-28,01:25:00,26.9350,26.9550,26.9350,26.9450,181
2011-01-28,01:30:00,26.9500,26.9500,26.9300,26.9300,162
2011-01-28,01:35:00,26.9300,26.9400,26.8700,26.8850,369
2011-01-28,01:40:00,26.8900,26.9350,26.8750,26.9350,200
2011-01-28,01:45:00,26.9350,27.1000,26.9300,27.0550,1076
2011-01-28,01:50:00,27.0500,27.1300,27.0500,27.1000,518
2011-01-28,01:55:00,27.1050,27.1200,27.0600,27.1200,403
2011-01-28,02:00:00,27.1200,27.1250,27.0350,27.0350,232
2011-01-28,02:05:00,27.0350,27.0500,27.0200,27.0450,283
2011-01-28,02:10:00,27.0450,27.0600,26.9800,27.0600,399
2011-01-28,02:15:00,27.0600,27.1950,27.0600,27.1500,803
2011-01-28,02:20:00,27.1450,27.1500,27.0000,27.0200,743
2011-01-28,02:25:00,27.0200,27.0300,26.9750,26.9900,361
2011-01-28,02:30:00,26.9950,27.0400,26.9450,26.9600,282
2011-01-28,02:35:00,26.9500,26.9600,26.8500,26.8500,323
2011-01-28,02:40:00,26.8500,26.8650,26.7450,26.8600,762
2011-01-28,02:45:00,26.8700,27.0150,26.8700,26.9700,547
2011-01-28,02:50:00,26.9650,27.0310,26.9350,26.9500,143
2011-01-28,02:55:00,26.9500,26.9850,26.9200,26.9800,155
2011-01-28,03:00:00,26.9800,27.0150,26.9350,26.9350,153
2011-01-28,03:05:00,26.9400,26.9550,26.9200,26.9500,57
2011-01-28,03:10:00,26.9500,26.9700,26.8650,26.9100,187
2011-01-28,03:15:00,26.9150,26.9250,26.8100,26.8550,220
2011-01-28,03:20:00,26.8600,26.9250,26.7950,26.8350,249
2011-01-28,03:25:00,26.8350,26.8450,26.7600,26.7800,426
2011-01-28,03:30:00,26.7900,26.8450,26.7750,26.7900,156
2011-01-28,03:35:00,26.7900,26.8250,26.7600,26.7950,243
2011-01-28,03:40:00,26.8000,26.8900,26.7900,26.8450,330
2011-01-28,03:45:00,26.8550,26.8650,26.8450,26.8500,50
2011-01-28,03:50:00,26.8450,26.8650,26.8400,26.8650,68
2011-01-28,03:55:00,26.8650,26.8700,26.8150,26.8150,119
2011-01-28,04:00:00,26.8050,26.8600,26.8050,26.8500,104
2011-01-28,04:05:00,26.8400,26.8600,26.8000,26.8550,147
2011-01-28,04:10:00,26.8600,26.8850,26.8300,26.8650,159
2011-01-28,04:15:00,26.8750,26.9300,26.8450,26.8900,137
2011-01-28,04:20:00,26.9000,26.9250,26.8550,26.9150,171
2011-01-28,04:25:00,26.9150,26.9400,26.8950,26.9350,99
2011-01-28,04:30:00,26.9400,26.9400,26.8800,26.8900,96
2011-01-28,04:35:00,26.8800,26.9300,26.8700,26.9000,268
2011-01-28,04:40:00,26.8900,26.9300,26.8900,26.9050,92
2011-01-28,04:45:00,26.9100,26.9200,26.8450,26.8500,184
2011-01-28,04:50:00,26.8500,26.8600,26.8300,26.8400,155
2011-01-28,04:55:00,26.8400,26.8850,26.8100,26.8800,183
2011-01-28,05:00:00,26.8800,26.8850,26.8650,26.8850,28
2011-01-28,05:05:00,26.8800,26.8850,26.8600,26.8850,50
2011-01-28,05:10:00,26.8800,26.8950,26.8700,26.8850,29
2011-01-28,05:15:00,26.8750,26.8900,26.8050,26.8600,81
2011-01-28,05:20:00,26.8650,26.8800,26.8500,26.8800,23
2011-01-28,05:25:00,26.8800,26.8950,26.8600,26.8750,34
2011-01-28,05:30:00,26.8700,26.8950,26.8650,26.8950,19
2011-01-28,05:35:00,26.8950,26.8950,26.8800,26.8900,31
2011-01-28,05:40:00,26.8800,26.8950,26.8800,26.8850,14
2011-01-28,05:45:00,26.8850,26.8850,26.8650,26.8850,11
2011-01-28,05:50:00,26.8800,26.8900,26.8750,26.8900,3
2011-01-28,05:55:00,26.8950,26.9150,26.8850,26.9100,34
2011-01-28,06:00:00,26.9100,26.9200,26.9000,26.9150,40
2011-01-28,06:05:00,26.9150,26.9200,26.8950,26.8950,16
2011-01-28,06:10:00,26.8900,26.8950,26.8800,26.8950,14
2011-01-28,07:00:00,26.8950,26.9600,26.8950,26.9600,52
2011-01-28,07:05:00,26.9650,26.9650,26.9400,26.9400,36
2011-01-28,07:10:00,26.9400,26.9650,26.9350,26.9400,21
2011-01-28,07:15:00,26.9300,26.9400,26.9300,26.9350,3
2011-01-28,07:20:00,26.9250,26.9350,26.9250,26.9350,7
2011-01-28,07:25:00,26.9350,26.9400,26.9200,26.9200,7
2011-01-28,07:30:00,26.9200,26.9300,26.9150,26.9250,8
2011-01-28,07:35:00,26.9250,26.9250,26.9250,26.9250,2
2011-01-28,07:40:00,26.9200,26.9650,26.9200,26.9600,24
2011-01-28,07:45:00,26.9700,26.9950,26.9600,26.9800,42
2011-01-28,07:50:00,26.9800,27.0100,26.9800,27.0050,31
2011-01-28,07:55:00,27.0050,27.0350,26.9800,26.9800,43
2011-01-28,08:00:00,26.9800,27.0100,26.9800,26.9800,18
2011-01-28,08:05:00,26.9850,26.9950,26.9700,26.9800,47
2011-01-28,08:10:00,26.9850,26.9850,26.9550,26.9550,19
2011-01-28,08:15:00,26.9500,26.9950,26.9500,26.9500,46
2011-01-28,08:20:00,26.9600,26.9750,26.9550,26.9600,8
2011-01-28,08:25:00,26.9700,26.9700,26.9600,26.9600,9
2011-01-28,08:30:00,26.9700,26.9700,26.9250,26.9250,23
2011-01-28,08:35:00,26.9350,26.9450,26.9300,26.9300,20
2011-01-28,08:40:00,26.9200,26.9200,26.8750,26.8750,40
2011-01-28,08:45:00,26.8750,26.8750,26.8050,26.8300,100
2011-01-28,08:50:00,26.8250,26.8750,26.8050,26.8300,99
2011-01-28,08:55:00,26.8250,26.8250,26.7750,26.8150,71
2011-01-28,09:00:00,26.8100,26.8350,26.7500,26.7550,85
2011-01-28,09:05:00,26.7550,26.7700,26.7550,26.7600,13
2011-01-28,09:10:00,26.7550,26.7900,26.7500,26.7900,14
2011-01-28,09:15:00,26.7650,26.8050,26.7650,26.7800,44
2011-01-28,09:20:00,26.7800,26.8350,26.7700,26.8200,43
2011-01-28,09:25:00,26.8300,26.8300,26.7800,26.7800,15
2011-01-28,09:30:00,26.7900,26.7950,26.6000,26.6300,364
2011-01-28,09:35:00,26.6350,26.6400,26.5050,26.5350,408
2011-01-28,09:40:00,26.5450,26.5650,26.3000,26.5400,903
2011-01-28,09:45:00,26.5300,26.5450,26.4250,26.4650,148
2011-01-28,09:50:00,26.4650,26.5600,26.4350,26.5250,157
2011-01-28,09:55:00,26.5150,26.5200,26.4800,26.5100,81
2011-01-28,10:00:00,26.5100,26.5650,26.5000,26.5550,89
2011-01-28,10:05:00,26.5600,26.5600,26.5250,26.5450,26
2011-01-28,10:10:00,26.5500,26.5900,26.5350,26.5350,77
2011-01-28,10:15:00,26.5400,26.5400,26.4750,26.4850,56
2011-01-28,10:20:00,26.4800,26.5700,26.4800,26.5700,35
2011-01-28,10:25:00,26.5700,26.5800,26.5450,26.5500,23
2011-01-28,10:30:00,26.5600,26.5600,26.5150,26.5150,16
2011-01-28,10:35:00,26.5300,26.5600,26.5300,26.5550,14
2011-01-28,10:40:00,26.5700,26.5700,26.5600,26.5600,14
2011-01-28,10:45:00,26.5600,26.5800,26.5600,26.5800,25
2011-01-28,10:50:00,26.5750,26.6600,26.5750,26.6600,138
2011-01-28,10:55:00,26.6600,26.6800,26.6500,26.6800,42
2011-01-28,11:00:00,26.6750,26.7450,26.6550,26.7000,146
2011-01-28,11:05:00,26.6850,26.7100,26.6850,26.6950,37
2011-01-28,11:10:00,26.6950,26.6950,26.6150,26.6200,80
2011-01-28,11:15:00,26.6300,26.6600,26.6300,26.6550,24
2011-01-28,11:20:00,26.6550,26.6700,26.6550,26.6650,22
2011-01-28,11:25:00,26.6700,26.6700,26.6600,26.6700,23
2011-01-28,11:30:00,26.6450,26.6450,26.5950,26.6100,81
2011-01-28,11:35:00,26.6100,26.6150,26.5850,26.6150,28
2011-01-28,11:40:00,26.6000,26.6000,26.5750,26.6000,21
2011-01-28,11:45:00,26.5950,26.6050,26.5800,26.5900,24
2011-01-28,11:50:00,26.5950,26.6100,26.5900,26.6100,21
2011-01-28,11:55:00,26.6100,26.6150,26.6000,26.6150,20
2011-01-28,12:00:00,26.6150,26.6400,26.6050,26.6050,49
2011-01-28,12:05:00,26.6000,26.6200,26.6000,26.6200,28
2011-01-28,12:10:00,26.6200,26.6400,26.6100,26.6400,23
2011-01-28,12:15:00,26.6350,26.6500,26.6250,26.6250,29
2011-01-28,12:20:00,26.6350,26.6500,26.6350,26.6500,23
2011-01-28,12:25:00,26.6350,26.6400,26.6100,26.6400,40
2011-01-28,12:30:00,26.6300,26.7200,26.6300,26.7200,200
2011-01-28,12:35:00,26.7200,26.7200,26.6950,26.7000,74
2011-01-28,12:40:00,26.7000,26.7000,26.6600,26.6650,82
2011-01-28,12:45:00,26.6600,26.6650,26.6150,26.6150,28
2011-01-28,12:50:00,26.6250,26.6650,26.6250,26.6550,46
2011-01-28,12:55:00,26.6550,26.6550,26.6450,26.6500,12
2011-01-28,13:00:00,26.6500,26.6600,26.6350,26.6500,14
2011-01-28,13:05:00,26.6500,26.6550,26.6450,26.6500,26
2011-01-28,13:10:00,26.6500,26.6800,26.6500,26.6700,29
2011-01-28,13:15:00,26.6650,26.6700,26.6600,26.6700,21
2011-01-28,13:20:00,26.6650,26.6650,26.6100,26.6150,44
2011-01-28,13:25:00,26.6150,26.6200,26.5750,26.6100,46
2011-01-28,13:30:00,26.6050,26.6300,26.6050,26.6250,34
2011-01-28,13:35:00,26.6250,26.6300,26.6100,26.6100,30
2011-01-28,13:40:00,26.6150,26.6350,26.6150,26.6300,23
2011-01-28,13:45:00,26.6300,26.6600,26.6300,26.6550,21
2011-01-28,13:50:00,26.6500,26.6550,26.6400,26.6400,17
2011-01-28,13:55:00,26.6300,26.6400,26.6200,26.6200,39
2011-01-28,14:00:00,26.6200,26.6500,26.6200,26.6500,22
2011-01-28,14:05:00,26.6500,26.6850,26.6450,26.6800,22
2011-01-28,14:10:00,26.6800,26.7150,26.6800,26.7000,72
2011-01-28,14:15:00,26.6950,26.7150,26.6950,26.7150,54
2011-01-28,14:20:00,26.7150,26.7250,26.7050,26.7100,32
2011-01-28,14:25:00,26.7050,26.7800,26.7050,26.7600,164
2011-01-28,14:30:00,26.7550,26.7650,26.7300,26.7350,45
2011-01-28,14:35:00,26.7350,26.7500,26.7300,26.7500,27
2011-01-28,14:40:00,26.7350,26.7350,26.7150,26.7200,17
2011-01-28,14:45:00,26.7250,26.7700,26.7250,26.7700,18
2011-01-28,14:50:00,26.7650,26.7650,26.7400,26.7450,31
2011-01-28,14:55:00,26.7500,26.7500,26.6750,26.6900,84
2011-01-28,15:00:00,26.6900,26.7300,26.6750,26.7100,41
2011-01-28,15:05:00,26.7150,26.7450,26.7150,26.7150,21
2011-01-28,15:10:00,26.7200,26.7400,26.7100,26.7300,59
2011-01-28,15:15:00,26.7350,26.7350,26.7150,26.7200,52
2011-01-28,15:20:00,26.7200,26.7450,26.7200,26.7450,29
2011-01-28,15:25:00,26.7450,26.7450,26.6750,26.6750,37
2011-01-28,15:30:00,26.6800,26.7400,26.6700,26.7400,87
2011-01-28,15:35:00,26.7400,26.7750,26.7400,26.7500,91
2011-01-28,15:40:00,26.7400,26.7500,26.7250,26.7350,24
2011-01-28,15:45:00,26.7300,26.7600,26.7300,26.7600,33
2011-01-28,15:50:00,26.7500,26.7800,26.7500,26.7700,80
2011-01-28,15:55:00,26.7700,26.7850,26.7500,26.7850,92
2011-01-28,16:00:00,26.7750,26.8300,26.7750,26.7950,193
2011-01-28,16:05:00,26.7850,26.7850,26.7550,26.7650,109
2011-01-28,16:10:00,26.7650,26.7650,26.7400,26.7600,76
2011-01-28,16:15:00,26.7550,26.7550,26.7050,26.7050,71
2011-01-28,16:20:00,26.7050,26.7050,26.6450,26.6600,225
2011-01-28,16:25:00,26.6650,26.6700,26.6350,26.6600,151
2011-01-28,16:30:00,26.6550,26.6650,26.6100,26.6550,163
2011-01-28,16:35:00,26.6550,26.7250,26.6550,26.7200,126
2011-01-28,16:40:00,26.7300,26.7800,26.7250,26.7600,203
2011-01-28,16:45:00,26.7600,26.7750,26.7600,26.7650,49
2011-01-28,16:50:00,26.7650,26.7750,26.6950,26.7150,93
2011-01-28,16:55:00,26.7250,26.7850,26.7150,26.7750,103
2011-01-28,17:00:00,26.7800,26.7850,26.7400,26.7450,54
2011-01-28,17:05:00,26.7400,26.7700,26.7350,26.7600,75
2011-01-28,17:10:00,26.7500,26.7650,26.7400,26.7550,22
2011-01-28,17:15:00,26.7500,26.8000,26.7450,26.8000,84
2011-01-28,17:20:00,26.8050,26.8350,26.7900,26.8150,103
2011-01-28,17:25:00,26.8200,26.8200,26.7800,26.7800,58
2011-01-28,17:30:00,26.7800,26.8250,26.7800,26.8100,37
2011-01-28,17:35:00,26.8000,26.8800,26.8000,26.8600,238
2011-01-28,17:40:00,26.8500,26.8550,26.8450,26.8500,61
2011-01-28,17:45:00,26.8500,26.8500,26.8250,26.8250,56
2011-01-28,17:50:00,26.8300,26.8350,26.8200,26.8300,32
2011-01-28,17:55:00,26.8350,26.8500,26.8250,26.8450,33
2011-01-28,18:00:00,26.8450,26.8950,26.8450,26.8600,130
2011-01-28,18:05:00,26.8650,26.8700,26.8400,26.8400,72
2011-01-28,18:10:00,26.8500,26.8800,26.8500,26.8650,44
2011-01-28,18:15:00,26.8650,26.8750,26.8600,26.8700,15
2011-01-28,18:20:00,26.8700,26.8750,26.8250,26.8400,87
2011-01-28,18:25:00,26.8400,26.8500,26.8250,26.8250,90
2011-01-28,18:30:00,26.8200,26.8800,26.8150,26.8650,85
2011-01-28,18:35:00,26.8750,26.8750,26.8450,26.8450,27
2011-01-28,18:40:00,26.8450,26.8700,26.8450,26.8700,58
2011-01-28,18:45:00,26.8600,26.8700,26.8550,26.8550,13
2011-01-28,18:50:00,26.8550,26.8650,26.8350,26.8350,33
2011-01-28,18:55:00,26.8400,26.8500,26.8050,26.8100,109
2011-01-28,19:00:00,26.8050,26.8100,26.7100,26.7200,201
2011-01-28,19:05:00,26.7250,26.7650,26.7200,26.7550,57
2011-01-28,19:10:00,26.7650,26.7800,26.7650,26.7700,22
2011-01-28,19:15:00,26.7800,26.7800,26.7650,26.7750,22
2011-01-28,19:20:00,26.7850,26.7950,26.7850,26.7900,22
2011-01-28,19:25:00,26.7850,26.7900,26.7550,26.7650,23
2011-01-28,19:30:00,26.7650,26.8000,26.7600,26.7800,26
2011-01-28,19:35:00,26.7650,26.7900,26.7650,26.7800,9
2011-01-28,19:40:00,26.7850,26.7850,26.7300,26.7300,84
2011-01-28,19:45:00,26.7500,26.7800,26.7400,26.7600,44
2011-01-28,19:50:00,26.7700,26.7900,26.7600,26.7650,27
2011-01-28,19:55:00,26.7550,26.7750,26.6600,26.6950,224
2011-01-28,20:00:00,26.7050,26.7200,26.6400,26.6550,349
2011-01-28,20:05:00,26.6500,26.6800,26.6250,26.6650,180
2011-01-28,20:10:00,26.6700,26.7100,26.6650,26.6900,79
2011-01-28,20:15:00,26.6850,26.6950,26.6600,26.6700,67
2011-01-28,20:20:00,26.6700,26.7100,26.6550,26.7000,123
2011-01-28,20:25:00,26.7000,26.7050,26.6850,26.6900,74
2011-01-28,20:30:00,26.6850,26.7500,26.6850,26.7250,186
2011-01-28,20:35:00,26.7300,26.7900,26.7250,26.7800,174
2011-01-28,20:40:00,26.7850,26.8450,26.7750,26.8200,205
2011-01-28,20:45:00,26.8150,26.8250,26.7900,26.8000,89
2011-01-28,20:50:00,26.8100,26.8400,26.8000,26.8200,72
2011-01-28,20:55:00,26.8100,26.8450,26.8000,26.8300,73
2011-01-28,21:00:00,26.8300,26.8350,26.7650,26.7800,136
2011-01-28,21:05:00,26.7800,26.8350,26.7800,26.8350,109
2011-01-28,21:10:00,26.8200,26.8500,26.8000,26.8400,143
2011-01-28,21:15:00,26.8400,26.8900,26.8150,26.8750,199
2011-01-28,21:20:00,26.8750,26.9350,26.8200,26.9050,473
2011-01-28,21:25:00,26.9050,26.9050,26.8350,26.9050,529
2011-01-28,21:30:00,26.8950,26.9200,26.8500,26.8600,395
2011-01-28,21:35:00,26.8550,26.8600,26.8200,26.8250,526
2011-01-28,21:40:00,26.8200,26.8700,26.7900,26.8550,696
2011-01-28,21:45:00,26.8600,26.8850,26.8450,26.8500,319
2011-01-28,21:50:00,26.8500,26.8550,26.7950,26.8100,341
2011-01-28,21:55:00,26.8050,26.8050,26.7550,26.7950,594
2011-01-28,22:00:00,26.7950,26.8100,26.7700,26.8050,202
2011-01-28,22:05:00,26.8000,26.8300,26.7550,26.8050,343
2011-01-28,22:10:00,26.8150,26.8450,26.7750,26.7800,294
2011-01-28,22:15:00,26.7750,26.7950,26.7300,26.7600,557
2011-01-28,22:20:00,26.7550,26.7550,26.6900,26.7100,389
2011-01-28,22:25:00,26.7050,26.7600,26.7000,26.7200,284
2011-01-28,22:30:00,26.7300,26.7900,26.7150,26.7700,444
2011-01-28,22:35:00,26.7700,26.8750,26.7700,26.8600,759
2011-01-28,22:40:00,26.8650,27.0950,26.8650,27.0450,2404
2011-01-28,22:45:00,27.0450,27.1650,27.0450,27.1000,2490
2011-01-28,22:50:00,27.1000,27.1600,27.0900,27.1100,794
2011-01-28,22:55:00,27.1100,27.2000,27.1000,27.1700,1212
2011-01-28,23:00:00,27.1700,27.3300,27.1600,27.2750,1930
2011-01-28,23:05:00,27.2750,27.2950,27.2400,27.2400,957
2011-01-28,23:10:00,27.2400,27.3950,27.2250,27.3450,1696
2011-01-28,23:15:00,27.3500,27.4500,27.3450,27.3950,1667
2011-01-28,23:20:00,27.3900,27.4000,27.3150,27.3450,977
2011-01-28,23:25:00,27.3400,27.4200,27.3400,27.3850,717
2011-01-28,23:30:00,27.3800,27.4800,27.3800,27.4500,1370
2011-01-28,23:35:00,27.4500,27.4850,27.4250,27.4700,888
2011-01-28,23:40:00,27.4750,27.4900,27.4150,27.4550,760
2011-01-28,23:45:00,27.4550,27.4600,27.3700,27.4050,706
2011-01-28,23:50:00,27.4100,27.4200,27.3100,27.3900,978
2011-01-28,23:55:00,27.3950,27.4300,27.3700,27.4200,825
2011-01-29,00:00:00,27.4150,27.4650,27.3850,27.4550,525
2011-01-29,00:05:00,27.4550,27.6200,27.4300,27.6100,1526
2011-01-29,00:10:00,27.6150,27.6200,27.5000,27.5250,1147
2011-01-29,00:15:00,27.5200,27.5250,27.4800,27.5050,432
2011-01-29,00:20:00,27.5100,27.5250,27.4850,27.4950,251
2011-01-29,00:25:00,27.4950,27.5200,27.4600,27.5150,518
2011-01-29,00:30:00,27.5150,27.6350,27.5100,27.5650,1687
2011-01-29,00:35:00,27.5650,27.5800,27.5050,27.5100,646
2011-01-29,00:40:00,27.5150,27.5650,27.4950,27.5450,671
2011-01-29,00:45:00,27.5450,27.6900,27.5400,27.6600,969
2011-01-29,00:50:00,27.6600,27.7500,27.6500,27.6950,2193
2011-01-29,00:55:00,27.7000,27.9600,27.6850,27.9350,2955
2011-01-29,01:00:00,27.9350,27.9900,27.8750,27.9850,1816
2011-01-29,01:05:00,27.9700,27.9700,27.8200,27.8350,1267
2011-01-29,01:10:00,27.8300,27.8700,27.7400,27.8500,1166
2011-01-29,01:15:00,27.8550,27.8750,27.8200,27.8750,826
2011-01-29,01:20:00,27.8700,27.9300,27.8700,27.8950,734
2011-01-29,01:25:00,27.8900,27.9100,27.8500,27.8550,785
2011-01-29,01:30:00,27.8500,27.8900,27.8200,27.8300,701
2011-01-29,01:35:00,27.8300,27.8950,27.8250,27.8900,300
2011-01-29,01:40:00,27.8950,27.9400,27.8750,27.8750,534
2011-01-29,01:45:00,27.8750,27.9500,27.8700,27.9400,393
2011-01-29,01:50:00,27.9450,27.9450,27.9000,27.9100,323
2011-01-29,01:55:00,27.9100,28.0300,27.9100,27.9600,1204
2011-01-29,02:00:00,27.9650,27.9650,27.8750,27.8800,582
2011-01-29,02:05:00,27.8800,27.8800,27.8350,27.8550,431
2011-01-29,02:10:00,27.8550,27.9200,27.8500,27.9050,413
2011-01-29,02:15:00,27.9050,27.9500,27.8700,27.9150,468
2011-01-29,02:20:00,27.9150,27.9350,27.8700,27.9150,801
2011-01-29,02:25:00,27.9100,27.9300,27.8500,27.9000,672
2011-01-29,02:30:00,27.8950,27.9050,27.8000,27.8050,439
2011-01-29,02:35:00,27.8050,27.8050,27.6650,27.7150,900
2011-01-29,02:40:00,27.7200,27.7700,27.6900,27.7400,362
2011-01-29,02:45:00,27.7500,27.7950,27.7100,27.7350,322
2011-01-29,02:50:00,27.7350,27.7500,27.6900,27.7200,133
2011-01-29,02:55:00,27.7200,27.7950,27.7150,27.7200,215
2011-01-29,03:00:00,27.7250,27.7850,27.7150,27.7350,232
2011-01-29,03:05:00,27.7300,27.7800,27.7100,27.7250,226
2011-01-29,03:10:00,27.7200,27.7600,27.7200,27.7450,110
2011-01-29,03:15:00,27.7300,27.7700,27.7300,27.7550,91
2011-01-29,03:20:00,27.7650,27.7750,27.7200,27.7350,106
2011-01-29,03:25:00,27.7400,27.7550,27.6650,27.6800,469
2011-01-29,03:30:00,27.6800,27.7300,27.6800,27.7100,127
2011-01-29,03:35:00,27.7050,27.7700,27.6900,27.7650,155
2011-01-29,03:40:00,27.7600,27.8250,27.7400,27.8100,168
2011-01-29,03:45:00,27.8100,27.8150,27.7650,27.7750,90
2011-01-29,03:50:00,27.7850,27.8300,27.7800,27.8200,49
2011-01-29,03:55:00,27.8250,27.8550,27.8050,27.8500,72
2011-01-29,04:00:00,27.8500,27.9000,27.8500,27.8750,167
2011-01-29,04:05:00,27.8800,27.8900,27.8300,27.8300,89
2011-01-29,04:10:00,27.8350,27.8550,27.8250,27.8400,59
2011-01-29,04:15:00,27.8500,27.9550,27.8500,27.9400,161
2011-01-29,04:20:00,27.9400,27.9800,27.9100,27.9750,323
2011-01-29,04:25:00,27.9650,27.9850,27.9250,27.9550,159
2011-01-29,04:30:00,27.9600,27.9700,27.9200,27.9300,108
2011-01-29,04:35:00,27.9350,27.9500,27.8900,27.9350,144
2011-01-29,04:40:00,27.9400,27.9500,27.9000,27.9250,121
2011-01-29,04:45:00,27.9250,27.9550,27.9150,27.9150,111
2011-01-29,04:50:00,27.9150,27.9200,27.8600,27.8850,126
2011-01-29,04:55:00,27.8800,27.9500,27.8700,27.9350,205
2011-01-29,05:00:00,27.9250,27.9400,27.9000,27.9150,60
2011-01-29,05:05:00,27.9250,27.9350,27.9000,27.9050,31
2011-01-29,05:10:00,27.9000,27.9550,27.9000,27.9550,38
2011-01-29,05:15:00,27.9550,27.9650,27.9300,27.9500,50
2011-01-29,05:20:00,27.9400,27.9700,27.9200,27.9350,69
2011-01-29,05:25:00,27.9350,27.9550,27.9350,27.9550,16
2011-01-29,05:30:00,27.9550,27.9700,27.9450,27.9650,54
2011-01-29,05:35:00,27.9450,27.9650,27.9400,27.9400,14
2011-01-29,05:40:00,27.9550,27.9650,27.9400,27.9400,9
2011-01-29,05:45:00,27.9450,27.9550,27.9450,27.9550,7
2011-01-29,05:50:00,27.9600,27.9600,27.9500,27.9600,31
2011-01-29,05:55:00,27.9600,27.9600,27.9500,27.9500,26
2011-01-29,06:00:00,27.9600,27.9750,27.9550,27.9550,30
2011-01-29,06:05:00,27.9700,27.9750,27.9450,27.9750,16
2011-01-29,06:10:00,27.9650,27.9800,27.9350,27.9600,73
2011-01-31,07:00:00,27.9600,28.1550,27.9600,28.0900,529
2011-01-31,07:05:00,28.1100,28.1700,28.1100,28.1700,117
2011-01-31,07:10:00,28.1700,28.1950,28.1400,28.1750,115
2011-01-31,07:15:00,28.1800,28.1950,28.1750,28.1750,7
2011-01-31,07:20:00,28.1900,28.3250,28.1750,28.2700,526
2011-01-31,07:25:00,28.2900,28.3050,28.2850,28.2950,82
2011-01-31,07:30:00,28.2900,28.2950,28.2750,28.2950,22
2011-01-31,07:40:00,28.2950,28.4000,28.2800,28.3250,333
2011-01-31,07:45:00,28.3300,28.3400,28.2800,28.2850,87
2011-01-31,07:50:00,28.2800,28.2900,28.2350,28.2500,97
2011-01-31,07:55:00,28.2600,28.3500,28.2600,28.3500,87
2011-01-31,08:00:00,28.3350,28.3900,28.3050,28.3750,119
2011-01-31,08:05:00,28.3750,28.3850,28.3100,28.3250,53
2011-01-31,08:10:00,28.3300,28.4250,28.3150,28.3550,229
2011-01-31,08:15:00,28.3500,28.3600,28.3300,28.3600,47
2011-01-31,08:20:00,28.3550,28.3600,28.3200,28.3500,64
2011-01-31,08:25:00,28.3500,28.3800,28.3000,28.3000,76
2011-01-31,08:30:00,28.3000,28.3300,28.2500,28.3000,82
2011-01-31,08:35:00,28.3000,28.3050,28.2800,28.2900,77
2011-01-31,08:40:00,28.2700,28.3000,28.2650,28.2750,28
2011-01-31,08:45:00,28.2800,28.3150,28.2450,28.2550,72
2011-01-31,08:50:00,28.2550,28.3000,28.2500,28.3000,65
2011-01-31,08:55:00,28.3000,28.3100,28.2650,28.2650,27
2011-01-31,09:00:00,28.2800,28.3000,28.2450,28.2550,80
2011-01-31,09:05:00,28.2450,28.2500,28.1300,28.1350,191
2011-01-31,09:10:00,28.1400,28.2000,28.1400,28.1900,122
2011-01-31,09:15:00,28.1850,28.2100,28.1100,28.1500,138
2011-01-31,09:20:00,28.1550,28.2200,28.1500,28.2150,68
2011-01-31,09:25:00,28.2050,28.2050,28.1250,28.1450,98
2011-01-31,09:30:00,28.1500,28.1550,28.1150,28.1200,62
2011-01-31,09:35:00,28.1200,28.1450,28.1100,28.1300,66
2011-01-31,09:40:00,28.1250,28.1650,28.1100,28.1100,47
2011-01-31,09:45:00,28.1350,28.1650,28.1350,28.1500,37
2011-01-31,09:50:00,28.1400,28.1450,28.1050,28.1150,75
2011-01-31,09:55:00,28.1200,28.1400,28.1150,28.1150,57
2011-01-31,10:00:00,28.1100,28.1150,28.0600,28.0700,97
2011-01-31,10:05:00,28.0750,28.1100,28.0750,28.0900,27
2011-01-31,10:10:00,28.0900,28.1050,28.0900,28.1000,29
2011-01-31,10:15:00,28.1000,28.1350,28.0800,28.1250,82
2011-01-31,10:20:00,28.1150,28.1550,28.1150,28.1350,41
2011-01-31,10:25:00,28.1200,28.1250,28.0900,28.1050,26
2011-01-31,10:30:00,28.1100,28.1100,28.0900,28.1000,7
2011-01-31,10:35:00,28.1000,28.1200,28.0950,28.1100,42
2011-01-31,10:40:00,28.1050,28.1050,28.0900,28.0950,50
2011-01-31,10:45:00,28.1050,28.1250,28.1000,28.1100,30
2011-01-31,10:50:00,28.1200,28.1200,28.0900,28.1050,25
2011-01-31,10:55:00,28.1000,28.1150,28.1000,28.1150,13
2011-01-31,11:00:00,28.1050,28.1150,28.1050,28.1150,7
2011-01-31,11:05:00,28.1100,28.1200,28.0700,28.0750,60
2011-01-31,11:10:00,28.0750,28.0850,28.0750,28.0850,40
2011-01-31,11:15:00,28.0850,28.1000,28.0800,28.0950,12
2011-01-31,11:20:00,28.1000,28.1200,28.1000,28.1150,10
2011-01-31,11:25:00,28.1150,28.1150,28.1000,28.1000,11
2011-01-31,11:30:00,28.1000,28.1000,28.0750,28.0850,16
2011-01-31,11:35:00,28.0950,28.1000,28.0800,28.0900,33
2011-01-31,11:40:00,28.0950,28.1000,28.0950,28.1000,4
2011-01-31,11:45:00,28.0950,28.1000,28.0850,28.0850,11
2011-01-31,11:50:00,28.0850,28.0900,28.0850,28.0850,6
2011-01-31,11:55:00,28.0850,28.0850,28.0850,28.0850,7
2011-01-31,12:00:00,28.0850,28.0850,28.0750,28.0750,9
2011-01-31,12:05:00,28.0750,28.0750,28.0150,28.0400,122
2011-01-31,12:10:00,28.0200,28.0450,27.9700,27.9950,183
2011-01-31,12:15:00,28.0000,28.0050,27.9700,27.9700,39
2011-01-31,12:20:00,27.9750,27.9900,27.9650,27.9800,102
2011-01-31,12:25:00,27.9800,28.0450,27.9650,28.0200,97
2011-01-31,12:30:00,28.0100,28.0100,27.9000,27.9200,345
2011-01-31,12:35:00,27.9200,27.9500,27.8000,27.8350,293
2011-01-31,12:40:00,27.8400,27.8600,27.8000,27.8450,178
2011-01-31,12:45:00,27.8350,27.8600,27.8200,27.8400,77
2011-01-31,12:50:00,27.8450,27.8600,27.8400,27.8600,116
2011-01-31,12:55:00,27.8600,27.8750,27.7300,27.7850,242
2011-01-31,13:00:00,27.7850,27.8100,27.7700,27.8100,44
2011-01-31,13:05:00,27.8100,27.8750,27.8000,27.8650,114
2011-01-31,13:10:00,27.8600,27.8650,27.8400,27.8600,47
2011-01-31,13:15:00,27.8600,27.8750,27.8500,27.8650,32
2011-01-31,13:20:00,27.8700,27.8750,27.8500,27.8550,47
2011-01-31,13:25:00,27.8700,27.8900,27.8650,27.8900,30
2011-01-31,13:30:00,27.8850,27.8850,27.8500,27.8600,29
2011-01-31,13:35:00,27.8550,27.8700,27.8500,27.8650,42
2011-01-31,13:40:00,27.8850,27.8850,27.8700,27.8750,5
2011-01-31,13:45:00,27.8850,27.8850,27.8700,27.8750,26
2011-01-31,13:50:00,27.8800,27.8950,27.8750,27.8800,36
2011-01-31,13:55:00,27.8800,27.8850,27.8750,27.8750,19
2011-01-31,14:00:00,27.8850,27.8850,27.8800,27.8800,4
2011-01-31,14:05:00,27.8650,27.8750,27.8500,27.8500,33
2011-01-31,14:10:00,27.8400,27.8600,27.8400,27.8600,10
2011-01-31,14:15:00,27.8750,27.8750,27.8500,27.8600,15
2011-01-31,14:20:00,27.8700,27.9200,27.8600,27.9150,123
2011-01-31,14:25:00,27.9150,27.9400,27.9100,27.9400,24
2011-01-31,14:30:00,27.9450,27.9450,27.9250,27.9400,27
2011-01-31,14:35:00,27.9300,27.9300,27.9150,27.9150,2
2011-01-31,14:40:00,27.9300,27.9450,27.9300,27.9350,10
2011-01-31,14:45:00,27.9350,27.9700,27.9300,27.9500,38
2011-01-31,14:50:00,27.9500,27.9750,27.9450,27.9450,28
2011-01-31,14:55:00,27.9500,27.9600,27.9400,27.9600,23
2011-01-31,15:00:00,27.9500,27.9700,27.9450,27.9500,62
2011-01-31,15:05:00,27.9500,27.9650,27.9400,27.9550,68
2011-01-31,15:10:00,27.9600,27.9600,27.9400,27.9600,19
2011-01-31,15:15:00,27.9650,27.9950,27.9650,27.9800,70
2011-01-31,15:20:00,27.9800,27.9850,27.9800,27.9800,15
2011-01-31,15:25:00,27.9800,27.9950,27.9800,27.9900,31
2011-01-31,15:30:00,27.9900,28.0150,27.9900,28.0000,109
2011-01-31,15:35:00,28.0050,28.0100,28.0000,28.0000,14
2011-01-31,15:40:00,28.0050,28.0100,27.9000,27.9200,175
2011-01-31,15:45:00,27.9150,27.9150,27.8600,27.9000,161
2011-01-31,15:50:00,27.9100,27.9350,27.9100,27.9250,51
2011-01-31,15:55:00,27.9300,27.9350,27.9100,27.9150,37
2011-01-31,16:00:00,27.9150,27.9200,27.8850,27.9200,47
2011-01-31,16:05:00,27.9250,27.9300,27.8950,27.9100,65
2011-01-31,16:10:00,27.9000,27.9200,27.8800,27.9000,92
2011-01-31,16:15:00,27.8950,27.9000,27.8700,27.8700,30
2011-01-31,16:20:00,27.8600,27.8600,27.8000,27.8300,157
2011-01-31,16:25:00,27.8350,27.8350,27.8100,27.8200,64
2011-01-31,16:30:00,27.8200,27.8300,27.8050,27.8300,34
2011-01-31,16:35:00,27.8300,27.8400,27.8100,27.8300,90
2011-01-31,16:40:00,27.8200,27.8300,27.8050,27.8200,85
2011-01-31,16:45:00,27.8050,27.8100,27.6850,27.7400,369
2011-01-31,16:50:00,27.7350,27.7750,27.7250,27.7600,105
2011-01-31,16:55:00,27.7550,27.7850,27.7550,27.7650,86
2011-01-31,17:00:00,27.7650,27.7850,27.7350,27.7800,118
2011-01-31,17:05:00,27.7800,27.7900,27.7650,27.7750,41
2011-01-31,17:10:00,27.7800,27.8450,27.7800,27.8200,128
2011-01-31,17:15:00,27.8250,27.8400,27.8150,27.8400,85
2011-01-31,17:20:00,27.8350,27.8550,27.8300,27.8450,52
2011-01-31,17:25:00,27.8450,27.8650,27.8250,27.8250,82
2011-01-31,17:30:00,27.8250,27.8300,27.8050,27.8150,73
2011-01-31,17:35:00,27.8150,27.8450,27.8100,27.8450,78
2011-01-31,17:40:00,27.8450,27.9450,27.8450,27.9350,169
2011-01-31,17:45:00,27.9400,27.9700,27.9200,27.9600,184
2011-01-31,17:50:00,27.9600,28.0050,27.9600,27.9900,292
2011-01-31,17:55:00,27.9800,27.9800,27.9350,27.9350,78
2011-01-31,18:00:00,27.9350,27.9750,27.9200,27.9750,141
2011-01-31,18:05:00,27.9750,27.9850,27.9600,27.9750,66
2011-01-31,18:10:00,27.9650,27.9650,27.9150,27.9350,75
2011-01-31,18:15:00,27.9300,27.9350,27.8900,27.9000,73
2011-01-31,18:20:00,27.9050,27.9100,27.8850,27.8850,43
2011-01-31,18:25:00,27.8900,27.9300,27.8900,27.9300,33
2011-01-31,18:30:00,27.9250,27.9450,27.9100,27.9200,74
2011-01-31,18:35:00,27.9150,27.9250,27.9100,27.9150,23
2011-01-31,18:40:00,27.9150,27.9400,27.9100,27.9250,21
2011-01-31,18:45:00,27.9350,27.9450,27.8800,27.8850,64
2011-01-31,18:50:00,27.8800,27.8800,27.7800,27.8000,245
2011-01-31,18:55:00,27.7900,27.8500,27.7450,27.7950,243
2011-01-31,19:00:00,27.7900,27.8750,27.7750,27.8550,120
2011-01-31,19:05:00,27.8600,27.8700,27.8400,27.8500,31
2011-01-31,19:10:00,27.8450,27.8800,27.8400,27.8800,49
2011-01-31,19:15:00,27.8700,27.8750,27.8500,27.8600,49
2011-01-31,19:20:00,27.8450,27.8500,27.7950,27.8500,131
2011-01-31,19:25:00,27.8350,27.8350,27.8050,27.8050,21
2011-01-31,19:30:00,27.8100,27.8250,27.8100,27.8150,17
2011-01-31,19:35:00,27.8050,27.8050,27.6850,27.7200,297
2011-01-31,19:40:00,27.7200,27.7200,27.5300,27.5500,595
2011-01-31,19:45:00,27.5500,27.6100,27.5200,27.6050,263
2011-01-31,19:50:00,27.6000,27.6500,27.5900,27.6050,170
2011-01-31,19:55:00,27.6150,27.6250,27.5900,27.5900,99
2011-01-31,20:00:00,27.6000,27.7200,27.6000,27.6950,454
2011-01-31,20:05:00,27.6950,27.7400,27.6800,27.7100,194
2011-01-31,20:10:00,27.7100,27.7700,27.7050,27.7550,238
2011-01-31,20:15:00,27.7550,27.7900,27.7450,27.7850,137
2011-01-31,20:20:00,27.7850,27.7850,27.7500,27.7500,85
2011-01-31,20:25:00,27.7500,27.7550,27.7350,27.7500,65
2011-01-31,20:30:00,27.7500,27.8200,27.7450,27.8150,187
2011-01-31,20:35:00,27.8100,27.9050,27.8100,27.8850,209
2011-01-31,20:40:00,27.8850,27.9100,27.8550,27.8700,187
2011-01-31,20:45:00,27.8800,27.9100,27.8750,27.8750,152
2011-01-31,20:50:00,27.8700,27.8900,27.8000,27.8200,201
2011-01-31,20:55:00,27.8100,27.8700,27.8100,27.8600,79
2011-01-31,21:00:00,27.8550,27.9300,27.8450,27.9200,174
2011-01-31,21:05:00,27.9200,27.9300,27.9050,27.9150,128
2011-01-31,21:10:00,27.9100,27.9100,27.8350,27.8700,195
2011-01-31,21:15:00,27.8650,27.9000,27.8400,27.8850,109
2011-01-31,21:20:00,27.8850,27.8850,27.7450,27.7900,553
2011-01-31,21:25:00,27.7900,27.7900,27.6850,27.7200,695
2011-01-31,21:30:00,27.7250,27.8400,27.7100,27.7900,379
2011-01-31,21:35:00,27.7900,27.8450,27.7700,27.8300,300
2011-01-31,21:40:00,27.8250,27.8750,27.8150,27.8600,388
2011-01-31,21:45:00,27.8600,27.8950,27.8400,27.8600,465
2011-01-31,21:50:00,27.8650,27.8700,27.7750,27.8050,717
2011-01-31,21:55:00,27.8100,27.8750,27.7750,27.7950,589
2011-01-31,22:00:00,27.8050,27.8350,27.8000,27.8050,257
2011-01-31,22:05:00,27.8000,27.8500,27.8000,27.8200,191
2011-01-31,22:10:00,27.8250,27.8450,27.8000,27.8100,178
2011-01-31,22:15:00,27.8100,27.8300,27.7500,27.7650,806
2011-01-31,22:20:00,27.7600,27.7850,27.7100,27.7400,445
2011-01-31,22:25:00,27.7350,27.7800,27.7300,27.7800,382
2011-01-31,22:30:00,27.7800,27.9200,27.7750,27.9100,763
2011-01-31,22:35:00,27.9050,28.1800,27.9050,28.1750,2563
2011-01-31,22:40:00,28.1750,28.2050,28.1000,28.1150,1249
2011-01-31,22:45:00,28.1150,28.1400,28.0650,28.0900,660
2011-01-31,22:50:00,28.0900,28.1200,28.0750,28.1100,243
2011-01-31,22:55:00,28.1150,28.1350,27.9450,28.0050,901
2011-01-31,23:00:00,28.0000,28.0400,27.9500,27.9500,518
2011-01-31,23:05:00,27.9500,27.9900,27.9050,27.9850,573
2011-01-31,23:10:00,27.9800,28.1000,27.9800,28.0650,500
2011-01-31,23:15:00,28.0650,28.0750,28.0250,28.0450,323
2011-01-31,23:20:00,28.0500,28.1450,28.0500,28.1150,497
2011-01-31,23:25:00,28.1100,28.1300,27.9850,28.0200,586
2011-01-31,23:30:00,28.0250,28.1150,27.9300,27.9500,701
2011-01-31,23:35:00,27.9550,28.1150,27.9500,28.0950,509
2011-01-31,23:40:00,28.0900,28.1100,28.0500,28.1100,369
2011-01-31,23:45:00,28.1100,28.1600,28.0900,28.1000,449
2011-01-31,23:50:00,28.1000,28.1600,28.0900,28.1200,372
2011-01-31,23:55:00,28.1150,28.1400,28.0250,28.0550,317
2011-02-01,00:00:00,28.0600,28.1250,28.0600,28.1100,285
2011-02-01,00:05:00,28.1100,28.1150,28.0400,28.0450,190
2011-02-01,00:10:00,28.0450,28.1250,28.0450,28.1250,162
2011-02-01,00:15:00,28.1250,28.1650,28.1000,28.1350,356
2011-02-01,00:20:00,28.1350,28.1550,28.1000,28.1300,369
2011-02-01,00:25:00,28.1250,28.1450,28.1100,28.1150,112
2011-02-01,00:30:00,28.1150,28.1150,28.0300,28.0600,455
2011-02-01,00:35:00,28.0600,28.0850,28.0250,28.0650,280
2011-02-01,00:40:00,28.0500,28.0850,28.0250,28.0800,202
2011-02-01,00:45:00,28.0800,28.1150,28.0650,28.0850,277
2011-02-01,00:50:00,28.0750,28.1000,28.0750,28.0800,55
2011-02-01,00:55:00,28.0750,28.1450,28.0750,28.1400,208
2011-02-01,01:00:00,28.1500,28.3750,28.1300,28.3500,1373
2011-02-01,01:05:00,28.3600,28.4250,28.3200,28.3250,1138
2011-02-01,01:10:00,28.3300,28.3450,28.2800,28.3100,426
2011-02-01,01:15:00,28.3050,28.3400,28.2900,28.3300,278
2011-02-01,01:20:00,28.3350,28.3550,28.3150,28.3350,274
2011-02-01,01:25:00,28.3350,28.3500,28.3050,28.3100,255
2011-02-01,01:30:00,28.3050,28.3250,28.2350,28.3000,432
2011-02-01,01:35:00,28.3100,28.3250,28.2350,28.2550,368
2011-02-01,01:40:00,28.2550,28.2900,28.2500,28.2900,165
2011-02-01,01:45:00,28.2950,28.3250,28.2850,28.3100,215
2011-02-01,01:50:00,28.3150,28.3400,28.2950,28.3150,161
2011-02-01,01:55:00,28.3150,28.3700,28.3150,28.3550,172
2011-02-01,02:00:00,28.3550,28.3650,28.3000,28.3000,272
2011-02-01,02:05:00,28.2950,28.3250,28.2550,28.3100,260
2011-02-01,02:10:00,28.3150,28.3150,28.2400,28.2450,150
2011-02-01,02:15:00,28.2450,28.2550,28.2050,28.2400,357
2011-02-01,02:20:00,28.2450,28.2450,28.1400,28.1750,1134
2011-02-01,02:25:00,28.1750,28.1800,28.1300,28.1500,372
2011-02-01,02:30:00,28.1550,28.1550,28.0800,28.0950,432
2011-02-01,02:35:00,28.0900,28.0900,27.9200,27.9450,1114
2011-02-01,02:40:00,27.9450,27.9950,27.9300,27.9850,365
2011-02-01,02:45:00,27.9800,28.0200,27.9450,28.0000,341
2011-02-01,02:50:00,28.0000,28.0250,27.9650,27.9900,129
2011-02-01,02:55:00,27.9850,28.0100,27.9400,27.9500,163
2011-02-01,03:00:00,27.9600,28.0150,27.9600,28.0000,97
2011-02-01,03:05:00,28.0000,28.0600,27.9950,28.0500,145
2011-02-01,03:10:00,28.0550,28.0550,27.9550,27.9950,235
2011-02-01,03:15:00,27.9850,28.0350,27.9850,28.0050,212
2011-02-01,03:20:00,28.0000,28.0100,27.9750,28.0000,118
2011-02-01,03:25:00,28.0000,28.0050,27.8500,27.8700,501
2011-02-01,03:30:00,27.8550,27.8950,27.8500,27.8850,377
2011-02-01,03:35:00,27.8900,27.9300,27.8700,27.9200,158
2011-02-01,03:40:00,27.9250,27.9700,27.9050,27.9700,54
2011-02-01,03:45:00,27.9700,27.9800,27.9550,27.9700,33
2011-02-01,03:50:00,27.9700,27.9800,27.9550,27.9550,38
2011-02-01,03:55:00,27.9650,27.9700,27.9400,27.9450,40
2011-02-01,04:00:00,27.9400,27.9900,27.9300,27.9850,46
2011-02-01,04:05:00,27.9850,28.0100,27.9800,28.0000,32
2011-02-01,04:10:00,28.0000,28.0200,28.0000,28.0150,18
2011-02-01,04:15:00,28.0050,28.0100,27.9650,27.9650,30
2011-02-01,04:20:00,27.9650,27.9950,27.9650,27.9950,20
2011-02-01,04:25:00,27.9850,28.0050,27.9750,27.9800,21
2011-02-01,04:30:00,27.9800,28.0000,27.9800,27.9850,15
2011-02-01,04:35:00,27.9800,27.9850,27.9750,27.9750,33
2011-02-01,04:40:00,27.9900,27.9950,27.9750,27.9900,24
2011-02-01,04:45:00,27.9950,28.0200,27.9850,28.0000,26
2011-02-01,04:50:00,27.9950,28.0050,27.9800,27.9900,45
2011-02-01,04:55:00,28.0100,28.0200,28.0050,28.0100,28
2011-02-01,05:00:00,28.0200,28.0200,27.9900,28.0000,55
2011-02-01,05:05:00,28.0000,28.0150,27.9900,28.0150,13
2011-02-01,05:10:00,28.0100,28.0300,28.0100,28.0300,25
2011-02-01,05:15:00,28.0250,28.0300,28.0150,28.0150,7
2011-02-01,05:20:00,28.0150,28.0350,28.0150,28.0350,6
2011-02-01,05:25:00,28.0350,28.0400,28.0300,28.0400,13
2011-02-01,05:30:00,28.0400,28.0450,28.0300,28.0450,7
2011-02-01,05:35:00,28.0450,28.0500,28.0350,28.0400,37
2011-02-01,05:40:00,28.0450,28.0450,28.0150,28.0200,51
2011-02-01,05:45:00,28.0350,28.0350,28.0300,28.0350,6
2011-02-01,05:50:00,28.0250,28.0350,28.0200,28.0200,3
2011-02-01,05:55:00,28.0200,28.0450,28.0200,28.0450,18
2011-02-01,06:00:00,28.0450,28.0500,28.0400,28.0500,14
2011-02-01,06:05:00,28.0500,28.0500,28.0100,28.0100,54
2011-02-01,06:10:00,28.0150,28.0250,27.9950,28.0250,46
2011-02-01,07:00:00,28.0600,28.0600,28.0350,28.0500,74
2011-02-01,07:05:00,28.0450,28.0700,28.0450,28.0650,25
2011-02-01,07:10:00,28.0700,28.0900,28.0650,28.0800,63
2011-02-01,07:15:00,28.0700,28.0850,28.0700,28.0800,27
2011-02-01,07:20:00,28.0800,28.0900,28.0800,28.0850,7
2011-02-01,07:25:00,28.0900,28.0950,28.0900,28.0950,12
2011-02-01,07:30:00,28.0850,28.1200,28.0800,28.1200,38
2011-02-01,07:35:00,28.1100,28.1300,28.1050,28.1300,12
2011-02-01,07:40:00,28.1100,28.1100,28.1100,28.1100,5
2011-02-01,07:45:00,28.1100,28.1100,28.0700,28.1000,45
2011-02-01,07:50:00,28.1000,28.1050,28.0950,28.1050,10
2011-02-01,07:55:00,28.1150,28.1150,28.1000,28.1000,5
2011-02-01,08:00:00,28.1150,28.1150,28.0900,28.0900,14
2011-02-01,08:05:00,28.1050,28.1300,28.1050,28.1250,17
2011-02-01,08:10:00,28.1300,28.1500,28.1150,28.1500,38
2011-02-01,08:15:00,28.1500,28.1550,28.1350,28.1350,28
2011-02-01,08:20:00,28.1400,28.1400,28.1350,28.1400,10
2011-02-01,08:25:00,28.1400,28.1650,28.1350,28.1500,72
2011-02-01,08:30:00,28.1600,28.1700,28.1450,28.1650,42
2011-02-01,08:35:00,28.1600,28.1650,28.1500,28.1550,10
2011-02-01,08:40:00,28.1600,28.1650,28.1600,28.1600,28
2011-02-01,08:45:00,28.1600,28.1850,28.1500,28.1500,84
2011-02-01,08:50:00,28.1500,28.2000,28.1450,28.2000,82
2011-02-01,08:55:00,28.1950,28.2200,28.1950,28.2200,67
2011-02-01,09:00:00,28.2150,28.2350,28.2100,28.2100,108
2011-02-01,09:05:00,28.2050,28.2200,28.1750,28.2000,68
2011-02-01,09:10:00,28.1900,28.2100,28.1850,28.2050,16
2011-02-01,09:15:00,28.2050,28.2100,28.1850,28.1850,37
2011-02-01,09:20:00,28.1850,28.2050,28.1800,28.1900,29
2011-02-01,09:25:00,28.1850,28.1950,28.1850,28.1850,4
2011-02-01,09:30:00,28.1850,28.2150,28.1800,28.1900,38
2011-02-01,09:35:00,28.1850,28.1950,28.1650,28.1650,37
2011-02-01,09:40:00,28.1700,28.1700,28.1700,28.1700,5
2011-02-01,09:45:00,28.1800,28.2000,28.1800,28.1900,34
2011-02-01,09:50:00,28.1950,28.1950,28.1400,28.1500,41
2011-02-01,09:55:00,28.1450,28.1600,28.1450,28.1500,25
2011-02-01,10:00:00,28.1500,28.1500,28.1050,28.1200,46
2011-02-01,10:05:00,28.1050,28.1050,28.0550,28.0600,160
2011-02-01,10:10:00,28.0900,28.1150,28.0850,28.1000,41
2011-02-01,10:15:00,28.0950,28.0950,28.0700,28.0800,26
2011-02-01,10:20:00,28.0950,28.1000,28.0800,28.0850,21
2011-02-01,10:25:00,28.0800,28.0950,28.0800,28.0950,3
2011-02-01,10:30:00,28.1000,28.1000,28.0900,28.0900,4
2011-02-01,10:40:00,28.1000,28.1050,28.0900,28.0900,11
2011-02-01,10:45:00,28.0900,28.1000,28.0900,28.1000,3
2011-02-01,10:50:00,28.1050,28.1200,28.1050,28.1200,20
2011-02-01,10:55:00,28.1200,28.1350,28.1200,28.1350,14
2011-02-01,11:00:00,28.1350,28.1450,28.1250,28.1450,25
2011-02-01,11:05:00,28.1400,28.1900,28.1400,28.1800,81
2011-02-01,11:10:00,28.1800,28.2200,28.1700,28.2200,59
2011-02-01,11:15:00,28.2100,28.2100,28.1900,28.1950,22
2011-02-01,11:20:00,28.1900,28.1900,28.1800,28.1800,10
2011-02-01,11:25:00,28.1700,28.1700,28.1500,28.1550,14
2011-02-01,11:30:00,28.1700,28.1750,28.1650,28.1650,9
2011-02-01,11:35:00,28.1600,28.1600,28.1450,28.1450,8
2011-02-01,11:40:00,28.1450,28.1800,28.1450,28.1800,7
2011-02-01,11:45:00,28.1900,28.1950,28.1700,28.1950,9
2011-02-01,11:50:00,28.1900,28.1900,28.1850,28.1850,6
2011-02-01,11:55:00,28.1850,28.2000,28.1800,28.2000,17
2011-02-01,12:00:00,28.2000,28.2000,28.1900,28.1950,14
2011-02-01,12:05:00,28.1950,28.2350,28.1950,28.2300,36
2011-02-01,12:10:00,28.2200,28.2350,28.2150,28.2250,15
2011-02-01,12:15:00,28.2350,28.2900,28.2200,28.2900,104
2011-02-01,12:20:00,28.2850,28.2900,28.2800,28.2850,23
2011-02-01,12:25:00,28.2850,28.2900,28.2700,28.2800,22
2011-02-01,12:30:00,28.2900,28.2900,28.2650,28.2900,32
2011-02-01,12:35:00,28.2950,28.3250,28.2850,28.3200,159
2011-02-01,12:40:00,28.3050,28.3050,28.2550,28.2600,55
2011-02-01,12:45:00,28.2600,28.2600,28.2300,28.2300,42
2011-02-01,12:50:00,28.2250,28.2300,28.1800,28.1850,89
2011-02-01,12:55:00,28.1800,28.1900,28.1450,28.1800,100
2011-02-01,13:00:00,28.1800,28.1950,28.1600,28.1800,43
2011-02-01,13:05:00,28.1900,28.1950,28.1750,28.1900,22
2011-02-01,13:10:00,28.1950,28.2150,28.1950,28.2100,38
2011-02-01,13:15:00,28.2050,28.2100,28.1350,28.1500,124
2011-02-01,13:20:00,28.1450,28.1550,28.1400,28.1400,27
2011-02-01,13:25:00,28.1500,28.1700,28.1400,28.1400,25
2011-02-01,13:30:00,28.1400,28.1450,28.0800,28.1100,138
2011-02-01,13:35:00,28.1050,28.1200,28.1000,28.1050,16
2011-02-01,13:40:00,28.1050,28.1100,28.0750,28.0900,25
2011-02-01,13:45:00,28.0900,28.1400,28.0900,28.1400,51
2011-02-01,13:50:00,28.1400,28.1400,28.1350,28.1350,8
2011-02-01,13:55:00,28.1350,28.1500,28.1350,28.1500,13
2011-02-01,14:00:00,28.1550,28.1850,28.1500,28.1800,47
2011-02-01,14:05:00,28.1850,28.1900,28.1650,28.1750,22
2011-02-01,14:10:00,28.1800,28.1850,28.1650,28.1700,33
2011-02-01,14:15:00,28.1600,28.1850,28.1500,28.1550,29
2011-02-01,14:20:00,28.1550,28.1650,28.1500,28.1650,8
2011-02-01,14:25:00,28.1650,28.1650,28.1350,28.1350,21
2011-02-01,14:30:00,28.1350,28.1500,28.1250,28.1250,17
2011-02-01,14:35:00,28.1250,28.1300,28.1200,28.1300,16
2011-02-01,14:40:00,28.1300,28.1550,28.1300,28.1550,7
2011-02-01,14:45:00,28.1500,28.1600,28.1500,28.1550,10
2011-02-01,14:50:00,28.1600,28.1600,28.1450,28.1450,24
2011-02-01,14:55:00,28.1600,28.2500,28.1600,28.2300,85
2011-02-01,15:00:00,28.2350,28.2750,28.2200,28.2400,99
2011-02-01,15:05:00,28.2450,28.2550,28.2350,28.2400,73
2011-02-01,15:10:00,28.2400,28.2500,28.2250,28.2250,81
2011-02-01,15:15:00,28.2250,28.2350,28.2100,28.2300,17
2011-02-01,15:20:00,28.2350,28.2600,28.2250,28.2450,61
2011-02-01,15:25:00,28.2550,28.2800,28.2500,28.2550,86
2011-02-01,15:30:00,28.2550,28.2700,28.2250,28.2300,62
2011-02-01,15:35:00,28.2350,28.2350,28.2150,28.2200,59
2011-02-01,15:40:00,28.2200,28.2300,28.2000,28.2100,20
2011-02-01,15:45:00,28.2000,28.2100,28.1600,28.1800,80
2011-02-01,15:50:00,28.1800,28.2000,28.1300,28.2000,93
2011-02-01,15:55:00,28.1900,28.2100,28.1900,28.2100,88
2011-02-01,16:00:00,28.2050,28.2600,28.2050,28.2300,129
2011-02-01,16:05:00,28.2200,28.2300,28.2000,28.2300,35
2011-02-01,16:10:00,28.2250,28.2300,28.2150,28.2150,10
2011-02-01,16:15:00,28.2100,28.2200,28.1650,28.1850,76
2011-02-01,16:20:00,28.1750,28.1750,28.1500,28.1550,60
2011-02-01,16:25:00,28.1550,28.1600,28.1350,28.1550,56
2011-02-01,16:30:00,28.1600,28.1600,28.0650,28.0650,133
2011-02-01,16:35:00,28.0650,28.1150,28.0300,28.1000,139
2011-02-01,16:40:00,28.0900,28.1150,28.0900,28.1100,58
2011-02-01,16:45:00,28.1150,28.1350,28.1050,28.1050,59
2011-02-01,16:50:00,28.1050,28.1300,28.1000,28.1300,20
2011-02-01,16:55:00,28.1300,28.1550,28.1250,28.1250,51
2011-02-01,17:00:00,28.1050,28.1200,28.0500,28.0750,128
2011-02-01,17:05:00,28.0650,28.1000,28.0550,28.0850,60
2011-02-01,17:10:00,28.0950,28.1250,28.0950,28.1250,35
2011-02-01,17:15:00,28.1050,28.1600,28.1000,28.1600,74
2011-02-01,17:20:00,28.1500,28.1800,28.1450,28.1600,95
2011-02-01,17:25:00,28.1500,28.1700,28.1500,28.1600,30
2011-02-01,17:30:00,28.1650,28.1750,28.1500,28.1750,38
2011-02-01,17:35:00,28.1650,28.1750,28.1500,28.1500,34
2011-02-01,17:40:00,28.1450,28.1700,28.1250,28.1600,96
2011-02-01,17:45:00,28.1650,28.1800,28.1650,28.1750,34
2011-02-01,17:50:00,28.1700,28.1850,28.1600,28.1750,37
2011-02-01,17:55:00,28.1750,28.2200,28.1750,28.1900,131
2011-02-01,18:00:00,28.2000,28.2500,28.2000,28.2350,126
2011-02-01,18:05:00,28.2250,28.2500,28.2150,28.2500,54
2011-02-01,18:10:00,28.2500,28.2950,28.2450,28.2950,167
2011-02-01,18:15:00,28.3000,28.3700,28.2950,28.3350,220
2011-02-01,18:20:00,28.3300,28.3300,28.2650,28.2750,175
2011-02-01,18:25:00,28.2650,28.2800,28.2500,28.2550,49
2011-02-01,18:30:00,28.2500,28.2700,28.2300,28.2450,73
2011-02-01,18:35:00,28.2400,28.2850,28.2400,28.2750,108
2011-02-01,18:40:00,28.2750,28.2850,28.2250,28.2300,73
2011-02-01,18:45:00,28.2250,28.2750,28.2250,28.2650,37
2011-02-01,18:50:00,28.2650,28.2850,28.2650,28.2850,44
2011-02-01,18:55:00,28.2700,28.3450,28.2700,28.3100,119
2011-02-01,19:00:00,28.3100,28.3300,28.2700,28.2950,83
2011-02-01,19:05:00,28.2850,28.2900,28.2700,28.2900,41
2011-02-01,19:10:00,28.2850,28.3100,28.2600,28.3100,46
2011-02-01,19:15:00,28.3050,28.3350,28.3050,28.3250,58
2011-02-01,19:20:00,28.3200,28.3500,28.2700,28.2900,137
2011-02-01,19:25:00,28.3000,28.3050,28.2800,28.3000,25
2011-02-01,19:30:00,28.3100,28.3100,28.2800,28.2800,50
2011-02-01,19:35:00,28.2800,28.2800,28.2250,28.2500,157
2011-02-01,19:40:00,28.2500,28.2550,28.2500,28.2550,6
2011-02-01,19:45:00,28.2550,28.2650,28.2450,28.2450,36
2011-02-01,19:50:00,28.2400,28.2400,28.1900,28.2200,246
2011-02-01,19:55:00,28.2200,28.2550,28.2200,28.2300,90
2011-02-01,20:00:00,28.2200,28.3000,28.2150,28.3000,130
2011-02-01,20:05:00,28.2850,28.3250,28.2850,28.3000,120
2011-02-01,20:10:00,28.3000,28.3000,28.2650,28.2750,73
2011-02-01,20:15:00,28.2800,28.3500,28.2550,28.2650,238
2011-02-01,20:20:00,28.2600,28.2800,28.2450,28.2650,82
2011-02-01,20:25:00,28.2700,28.3000,28.2700,28.3000,54
2011-02-01,20:30:00,28.2950,28.2950,28.2350,28.2350,78
2011-02-01,20:35:00,28.2400,28.2450,28.1700,28.1950,238
2011-02-01,20:40:00,28.1900,28.2250,28.1900,28.1950,148
2011-02-01,20:45:00,28.1900,28.2450,28.1850,28.1850,139
2011-02-01,20:50:00,28.1850,28.2650,28.1800,28.2300,180
2011-02-01,20:55:00,28.2350,28.2350,28.2150,28.2250,62
2011-02-01,21:00:00,28.2300,28.2750,28.2200,28.2700,71
2011-02-01,21:05:00,28.2650,28.2700,28.2350,28.2550,93
2011-02-01,21:10:00,28.2650,28.2900,28.2600,28.2800,113
2011-02-01,21:15:00,28.2900,28.3400,28.2800,28.3300,295
2011-02-01,21:20:00,28.3300,28.4900,28.3050,28.4750,1232
2011-02-01,21:25:00,28.4700,28.4950,28.4200,28.4350,671
2011-02-01,21:30:00,28.4350,28.4500,28.3400,28.3450,621
2011-02-01,21:35:00,28.3500,28.4150,28.3150,28.3250,400
2011-02-01,21:40:00,28.3150,28.3300,28.2600,28.2800,473
2011-02-01,21:45:00,28.2850,28.3050,28.2650,28.3050,277
2011-02-01,21:50:00,28.2950,28.3050,28.2700,28.2900,291
2011-02-01,21:55:00,28.2850,28.3500,28.2800,28.3450,430
2011-02-01,22:00:00,28.3400,28.4150,28.3250,28.3600,604
2011-02-01,22:05:00,28.3650,28.3700,28.3050,28.3300,430
2011-02-01,22:10:00,28.3250,28.3450,28.3000,28.3300,329
2011-02-01,22:15:00,28.3350,28.3550,28.3200,28.3450,213
2011-02-01,22:20:00,28.3400,28.3400,28.2200,28.2650,884
2011-02-01,22:25:00,28.2650,28.3300,28.2400,28.3300,700
2011-02-01,22:30:00,28.3300,28.3950,28.3000,28.3400,599
2011-02-01,22:35:00,28.3400,28.3650,28.2900,28.3650,505
2011-02-01,22:40:00,28.3700,28.3700,28.3200,28.3550,273
2011-02-01,22:45:00,28.3500,28.3500,28.2500,28.2550,358
2011-02-01,22:50:00,28.2500,28.2700,28.1900,28.2450,778
2011-02-01,22:55:00,28.2450,28.2800,28.1900,28.2700,485
2011-02-01,23:00:00,28.2750,28.2900,28.0800,28.0850,1410
2011-02-01,23:05:00,28.0850,28.1350,27.9050,27.9350,2642
2011-02-01,23:10:00,27.9450,27.9950,27.8850,27.9750,1811
2011-02-01,23:15:00,27.9750,27.9750,27.8650,27.9500,1521
2011-02-01,23:20:00,27.9600,27.9650,27.8500,27.9500,1293
2011-02-01,23:25:00,27.9450,28.0850,27.9350,28.0300,1261
2011-02-01,23:30:00,28.0300,28.0900,28.0150,28.0450,796
2011-02-01,23:35:00,28.0450,28.1450,28.0450,28.0900,726
2011-02-01,23:40:00,28.0850,28.1050,28.0500,28.0500,439
2011-02-01,23:45:00,28.0500,28.0700,28.0100,28.0400,485
2011-02-01,23:50:00,28.0350,28.0400,27.8950,27.9900,1069
2011-02-01,23:55:00,27.9850,28.1400,27.9850,28.1100,970
2011-02-02,00:00:00,28.1150,28.1300,28.0700,28.0750,340
2011-02-02,00:05:00,28.0800,28.3150,28.0800,28.2600,2054
2011-02-02,00:10:00,28.2550,28.2850,28.2200,28.2450,489
2011-02-02,00:15:00,28.2400,28.2400,28.1100,28.1300,757
2011-02-02,00:20:00,28.1300,28.1700,28.1100,28.1200,388
2011-02-02,00:25:00,28.1250,28.2600,28.1100,28.1950,611
2011-02-02,00:30:00,28.1950,28.2200,28.1700,28.2150,282
2011-02-02,00:35:00,28.2150,28.3300,28.2050,28.3050,714
2011-02-02,00:40:00,28.2950,28.3050,28.2450,28.2800,377
2011-02-02,00:45:00,28.2800,28.2850,28.2100,28.2200,229
2011-02-02,00:50:00,28.2200,28.2600,28.2100,28.2500,194
2011-02-02,00:55:00,28.2500,28.2750,28.1800,28.2050,268
2011-02-02,01:00:00,28.2000,28.2300,28.1600,28.2300,400
2011-02-02,01:05:00,28.2250,28.2550,28.2150,28.2350,348
2011-02-02,01:10:00,28.2450,28.2850,28.2100,28.2700,270
2011-02-02,01:15:00,28.2650,28.3200,28.2550,28.3150,412
2011-02-02,01:20:00,28.3100,28.3450,28.2950,28.3100,349
2011-02-02,01:25:00,28.3100,28.3100,28.2550,28.2550,212
2011-02-02,01:30:00,28.2600,28.2900,28.2500,28.2900,139
2011-02-02,01:35:00,28.2900,28.3500,28.2850,28.3050,521
2011-02-02,01:40:00,28.3050,28.4400,28.2850,28.4100,1080
2011-02-02,01:45:00,28.4000,28.6050,28.4000,28.5550,2512
2011-02-02,01:50:00,28.5500,28.6250,28.5350,28.5700,1448
2011-02-02,01:55:00,28.5700,28.5950,28.5200,28.5550,682
2011-02-02,02:00:00,28.5600,28.6350,28.5450,28.5850,675
2011-02-02,02:05:00,28.5800,28.6100,28.5050,28.5200,619
2011-02-02,02:10:00,28.5200,28.5600,28.5150,28.5400,336
2011-02-02,02:15:00,28.5400,28.5450,28.5100,28.5250,221
2011-02-02,02:20:00,28.5300,28.5600,28.5000,28.5100,665
2011-02-02,02:25:00,28.5050,28.5150,28.4650,28.4850,587
2011-02-02,02:30:00,28.4800,28.4950,28.4500,28.4700,210
2011-02-02,02:35:00,28.4650,28.4700,28.4250,28.4500,238
2011-02-02,02:40:00,28.4400,28.4600,28.2800,28.3400,674
2011-02-02,02:45:00,28.3350,28.4100,28.3300,28.4050,286
2011-02-02,02:50:00,28.4050,28.5140,28.3850,28.4400,243
2011-02-02,02:55:00,28.4400,28.4550,28.4200,28.4300,134
2011-02-02,03:00:00,28.4250,28.4350,28.3900,28.4150,137
2011-02-02,03:05:00,28.4000,28.4350,28.3950,28.4300,44
2011-02-02,03:10:00,28.4300,28.4750,28.4250,28.4450,143
2011-02-02,03:15:00,28.4450,28.4550,28.4100,28.4150,92
2011-02-02,03:20:00,28.4200,28.4400,28.4150,28.4200,55
2011-02-02,03:25:00,28.4250,28.4700,28.3850,28.4000,137
2011-02-02,03:30:00,28.4000,28.4000,28.3700,28.3850,136
2011-02-02,03:35:00,28.3800,28.4350,28.3750,28.3900,136
2011-02-02,03:40:00,28.3900,28.4500,28.3900,28.4200,78
2011-02-02,03:45:00,28.4200,28.4750,28.4200,28.4450,147
2011-02-02,03:50:00,28.4450,28.4650,28.3800,28.4500,238
2011-02-02,03:55:00,28.4450,28.4450,28.4200,28.4250,48
2011-02-02,04:00:00,28.4300,28.4450,28.4250,28.4250,24
2011-02-02,04:05:00,28.4250,28.4650,28.4250,28.4500,90
2011-02-02,04:10:00,28.4500,28.4650,28.4500,28.4550,28
2011-02-02,04:15:00,28.4650,28.4650,28.4500,28.4500,16
2011-02-02,04:20:00,28.4600,28.4800,28.4600,28.4700,31
2011-02-02,04:25:00,28.4750,28.4950,28.4750,28.4900,58
2011-02-02,04:30:00,28.4900,28.5250,28.4850,28.5250,132
2011-02-02,04:35:00,28.5250,28.5650,28.5250,28.5600,102
2011-02-02,04:40:00,28.5500,28.5500,28.5050,28.5250,62
2011-02-02,04:45:00,28.5300,28.5500,28.5200,28.5400,74
2011-02-02,04:50:00,28.5450,28.5500,28.5250,28.5350,45
2011-02-02,04:55:00,28.5300,28.5550,28.5150,28.5150,67
2011-02-02,05:00:00,28.5200,28.5300,28.5150,28.5300,25
2011-02-02,05:05:00,28.5300,28.5500,28.5150,28.5150,24
2011-02-02,05:10:00,28.5200,28.5300,28.4500,28.4500,61
2011-02-02,05:15:00,28.4850,28.5050,28.4700,28.5050,27
2011-02-02,05:20:00,28.4900,28.5050,28.4800,28.5050,18
2011-02-02,05:25:00,28.5100,28.5100,28.4900,28.5000,14
2011-02-02,05:30:00,28.5000,28.5100,28.4950,28.4950,16
2011-02-02,05:35:00,28.5000,28.5150,28.5000,28.5100,19
2011-02-02,05:45:00,28.5100,28.5100,28.4900,28.4950,10
2011-02-02,05:50:00,28.4950,28.5100,28.4950,28.5100,65
2011-02-02,05:55:00,28.5100,28.5300,28.5100,28.5200,72
2011-02-02,06:00:00,28.5200,28.5350,28.5200,28.5200,13
2011-02-02,06:05:00,28.5300,28.5650,28.5300,28.5650,49
2011-02-02,06:10:00,28.5600,28.5700,28.5450,28.5700,16
2011-02-02,07:00:00,28.5650,28.5800,28.5400,28.5550,41
2011-02-02,07:05:00,28.5500,28.5550,28.5250,28.5350,19
2011-02-02,07:10:00,28.5350,28.5400,28.5350,28.5400,3
2011-02-02,07:15:00,28.5500,28.5550,28.5450,28.5500,8
2011-02-02,07:20:00,28.5600,28.5700,28.5600,28.5700,18
2011-02-02,07:25:00,28.5750,28.5800,28.5450,28.5500,20
2011-02-02,07:30:00,28.5500,28.5800,28.5200,28.5200,37
2011-02-02,07:35:00,28.5200,28.5550,28.5150,28.5550,19
2011-02-02,07:40:00,28.5550,28.5550,28.5400,28.5400,4
2011-02-02,07:45:00,28.5300,28.5300,28.5200,28.5300,7
2011-02-02,07:50:00,28.5400,28.5750,28.5350,28.5500,18
2011-02-02,07:55:00,28.5400,28.5600,28.5400,28.5550,12
2011-02-02,08:00:00,28.5600,28.5650,28.5200,28.5350,24
2011-02-02,08:05:00,28.5400,28.5500,28.5350,28.5350,14
2011-02-02,08:10:00,28.5400,28.5400,28.4500,28.4750,104
2011-02-02,08:15:00,28.4700,28.5100,28.4500,28.5100,59
2011-02-02,08:20:00,28.5050,28.5050,28.4800,28.5000,28
2011-02-02,08:25:00,28.4750,28.4850,28.4300,28.4400,50
2011-02-02,08:30:00,28.4550,28.5050,28.4550,28.4750,27
2011-02-02,08:35:00,28.4650,28.4650,28.4250,28.4600,36
2011-02-02,08:40:00,28.4850,28.5250,28.4800,28.5250,39
2011-02-02,08:45:00,28.5200,28.5250,28.4800,28.4800,27
2011-02-02,08:50:00,28.5000,28.5000,28.4800,28.4800,14
2011-02-02,08:55:00,28.5100,28.5250,28.5100,28.5200,9
2011-02-02,09:00:00,28.5000,28.5100,28.4800,28.5100,33
2011-02-02,09:05:00,28.5100,28.5200,28.5000,28.5000,31
2011-02-02,09:10:00,28.5150,28.5250,28.5150,28.5250,36
2011-02-02,09:15:00,28.5200,28.5300,28.5100,28.5250,15
2011-02-02,09:20:00,28.5150,28.5300,28.5150,28.5300,11
2011-02-02,09:25:00,28.5350,28.5400,28.5300,28.5350,7
2011-02-02,09:30:00,28.5250,28.5400,28.5250,28.5400,4
2011-02-02,09:35:00,28.5300,28.5350,28.5200,28.5200,11
2011-02-02,09:40:00,28.5150,28.5150,28.5150,28.5150,4
2011-02-02,09:45:00,28.5200,28.5350,28.5200,28.5350,18
2011-02-02,09:50:00,28.5200,28.5700,28.5200,28.5650,55
2011-02-02,09:55:00,28.5700,28.5800,28.5450,28.5600,48
2011-02-02,10:00:00,28.5750,28.5800,28.5550,28.5750,58
2011-02-02,10:05:00,28.5700,28.5700,28.5250,28.5350,16
2011-02-02,10:10:00,28.5450,28.5450,28.5400,28.5400,6
2011-02-02,10:15:00,28.5400,28.5550,28.5350,28.5500,20
2011-02-02,10:20:00,28.5450,28.5550,28.5400,28.5500,22
2011-02-02,10:25:00,28.5450,28.5500,28.5450,28.5500,27
2011-02-02,10:30:00,28.5400,28.5550,28.5400,28.5450,27
2011-02-02,10:35:00,28.5500,28.5500,28.5500,28.5500,5
2011-02-02,10:40:00,28.5400,28.5550,28.5400,28.5550,14
2011-02-02,10:45:00,28.5550,28.5600,28.5550,28.5600,9
2011-02-02,10:50:00,28.5600,28.5700,28.5600,28.5700,14
2011-02-02,10:55:00,28.5700,28.5800,28.5600,28.5600,90
2011-02-02,11:00:00,28.5600,28.5700,28.5600,28.5600,18
2011-02-02,11:05:00,28.5600,28.6350,28.5600,28.6100,78
2011-02-02,11:10:00,28.6150,28.6700,28.5850,28.6200,103
2011-02-02,11:15:00,28.6350,28.6600,28.6300,28.6400,19
2011-02-02,11:20:00,28.6400,28.6450,28.6300,28.6450,8
2011-02-02,11:25:00,28.6400,28.6600,28.6350,28.6350,12
2011-02-02,11:30:00,28.6500,28.6550,28.6200,28.6400,32
2011-02-02,11:35:00,28.6400,28.6650,28.6400,28.6550,14
2011-02-02,11:40:00,28.6600,28.7250,28.6550,28.7000,203
2011-02-02,11:45:00,28.6950,28.6950,28.6700,28.6700,61
2011-02-02,11:50:00,28.6800,28.7000,28.6650,28.6650,65
2011-02-02,11:55:00,28.6700,28.6700,28.6450,28.6450,26
2011-02-02,12:00:00,28.6400,28.6400,28.6000,28.6000,28
2011-02-02,12:05:00,28.6050,28.6250,28.6050,28.6100,51
2011-02-02,12:10:00,28.6200,28.6300,28.6200,28.6300,7
2011-02-02,12:15:00,28.6150,28.6300,28.6100,28.6300,18
2011-02-02,12:20:00,28.6300,28.6300,28.6050,28.6050,33
2011-02-02,12:25:00,28.6050,28.6200,28.6000,28.6200,10
2011-02-02,12:30:00,28.6100,28.6100,28.5150,28.5250,151
2011-02-02,12:35:00,28.5200,28.5450,28.4900,28.5400,137
2011-02-02,12:40:00,28.5300,28.5450,28.5200,28.5400,33
2011-02-02,12:45:00,28.5300,28.5300,28.4850,28.4900,32
2011-02-02,12:50:00,28.5000,28.5300,28.4850,28.5300,37
2011-02-02,12:55:00,28.5200,28.5300,28.5100,28.5150,27
2011-02-02,13:00:00,28.5050,28.5250,28.5050,28.5200,23
2011-02-02,13:05:00,28.5300,28.5350,28.5150,28.5150,23
2011-02-02,13:10:00,28.5200,28.5250,28.5200,28.5250,10
2011-02-02,13:15:00,28.5200,28.5350,28.5200,28.5350,17
2011-02-02,13:20:00,28.5250,28.5350,28.5000,28.5000,45
2011-02-02,13:25:00,28.5050,28.5100,28.4350,28.4500,150
2011-02-02,13:30:00,28.4650,28.4650,28.4450,28.4600,41
2011-02-02,13:35:00,28.4550,28.4900,28.4550,28.4800,30
2011-02-02,13:40:00,28.4900,28.4900,28.4700,28.4850,23
2011-02-02,13:45:00,28.4800,28.4800,28.4550,28.4650,15
2011-02-02,13:50:00,28.4700,28.4850,28.4600,28.4700,28
2011-02-02,13:55:00,28.4650,28.4750,28.4550,28.4700,26
2011-02-02,14:00:00,28.4750,28.4750,28.4450,28.4500,23
2011-02-02,14:05:00,28.4600,28.4650,28.4600,28.4600,3
2011-02-02,14:10:00,28.4600,28.4650,28.4050,28.4200,108
2011-02-02,14:15:00,28.4350,28.4350,28.4150,28.4150,14
2011-02-02,14:20:00,28.4450,28.4450,28.3400,28.3700,155
2011-02-02,14:25:00,28.3600,28.4000,28.3600,28.3750,63
2011-02-02,14:30:00,28.3750,28.4200,28.3750,28.4200,53
2011-02-02,14:35:00,28.4250,28.4450,28.4200,28.4450,75
2011-02-02,14:40:00,28.4400,28.4450,28.4350,28.4350,14
2011-02-02,14:45:00,28.4400,28.4400,28.4200,28.4250,36
2011-02-02,14:50:00,28.4250,28.4300,28.4100,28.4150,65
2011-02-02,14:55:00,28.4100,28.4250,28.3950,28.4050,32
2011-02-02,15:00:00,28.4000,28.4100,28.3800,28.3800,64
2011-02-02,15:05:00,28.3800,28.4250,28.3600,28.4250,68
2011-02-02,15:10:00,28.4250,28.4500,28.4150,28.4300,57
2011-02-02,15:15:00,28.4400,28.4700,28.4400,28.4600,66
2011-02-02,15:20:00,28.4600,28.4600,28.4350,28.4450,14
2011-02-02,15:25:00,28.4450,28.4600,28.4350,28.4600,26
2011-02-02,15:30:00,28.4650,28.4700,28.4650,28.4700,21
2011-02-02,15:35:00,28.4700,28.4950,28.4700,28.4800,48
2011-02-02,15:40:00,28.4850,28.4850,28.4450,28.4450,60
2011-02-02,15:45:00,28.4400,28.4800,28.4400,28.4450,56
2011-02-02,15:50:00,28.4550,28.4800,28.4450,28.4450,55
2011-02-02,15:55:00,28.4400,28.4400,28.4200,28.4300,58
2011-02-02,16:00:00,28.4250,28.4250,28.3650,28.4000,126
2011-02-02,16:05:00,28.4000,28.4400,28.4000,28.4350,59
2011-02-02,16:10:00,28.4300,28.4750,28.4300,28.4600,54
2011-02-02,16:15:00,28.4500,28.5100,28.4300,28.4800,122
2011-02-02,16:20:00,28.4800,28.5150,28.4800,28.5000,92
2011-02-02,16:25:00,28.5050,28.5150,28.4750,28.4850,61
2011-02-02,16:30:00,28.4800,28.4900,28.4600,28.4850,50
2011-02-02,16:35:00,28.4800,28.5000,28.4700,28.5000,42
2011-02-02,16:40:00,28.5050,28.5150,28.4800,28.4850,46
2011-02-02,16:45:00,28.4800,28.4800,28.4750,28.4800,24
2011-02-02,16:50:00,28.4800,28.4950,28.4750,28.4900,25
2011-02-02,16:55:00,28.4850,28.4900,28.4450,28.4500,52
2011-02-02,17:00:00,28.4500,28.4500,28.3400,28.3900,253
2011-02-02,17:05:00,28.3950,28.4000,28.3400,28.3850,109
2011-02-02,17:10:00,28.3800,28.3950,28.3750,28.3900,62
2011-02-02,17:15:00,28.3850,28.3900,28.3650,28.3800,105
2011-02-02,17:20:00,28.3800,28.4200,28.3650,28.3850,64
2011-02-02,17:25:00,28.3800,28.4500,28.3800,28.4350,103
2011-02-02,17:30:00,28.4350,28.4600,28.4150,28.4200,78
2011-02-02,17:35:00,28.4150,28.4150,28.3200,28.3350,140
2011-02-02,17:40:00,28.3400,28.3950,28.3200,28.3900,168
2011-02-02,17:45:00,28.4000,28.4050,28.3500,28.3600,54
2011-02-02,17:50:00,28.3600,28.3750,28.3550,28.3700,31
2011-02-02,17:55:00,28.3600,28.4000,28.3600,28.3800,40
2011-02-02,18:00:00,28.3800,28.4100,28.3750,28.4050,65
2011-02-02,18:05:00,28.4100,28.4150,28.3750,28.3750,23
2011-02-02,18:10:00,28.3900,28.4000,28.3750,28.3750,51
2011-02-02,18:15:00,28.3750,28.3750,28.3300,28.3550,59
2011-02-02,18:20:00,28.3700,28.4250,28.3700,28.4100,58
2011-02-02,18:25:00,28.4150,28.4150,28.3450,28.3600,130
2011-02-02,18:30:00,28.3550,28.4000,28.3500,28.3900,42
2011-02-02,18:35:00,28.3800,28.3900,28.3600,28.3850,44
2011-02-02,18:40:00,28.3850,28.4100,28.3850,28.4000,33
2011-02-02,18:45:00,28.4000,28.4100,28.3950,28.4050,26
2011-02-02,18:50:00,28.4000,28.4100,28.3900,28.3900,14
2011-02-02,18:55:00,28.3900,28.3950,28.3850,28.3900,44
2011-02-02,19:00:00,28.3900,28.4200,28.3800,28.3900,45
2011-02-02,19:05:00,28.3850,28.3950,28.3750,28.3850,23
2011-02-02,19:10:00,28.3850,28.3900,28.3600,28.3750,29
2011-02-02,19:15:00,28.3800,28.3900,28.3650,28.3700,44
2011-02-02,19:20:00,28.3700,28.3900,28.3700,28.3750,53
2011-02-02,19:25:00,28.3750,28.3750,28.3550,28.3600,51
2011-02-02,19:30:00,28.3650,28.3650,28.2500,28.2900,346
2011-02-02,19:35:00,28.2950,28.3200,28.2600,28.2800,153
2011-02-02,19:40:00,28.2850,28.3100,28.2850,28.3100,50
2011-02-02,19:45:00,28.3100,28.3100,28.2650,28.2800,44
2011-02-02,19:50:00,28.2800,28.2800,28.2400,28.2800,172
2011-02-02,19:55:00,28.2700,28.2900,28.2650,28.2650,53
2011-02-02,20:00:00,28.2650,28.2850,28.2300,28.2450,220
2011-02-02,20:05:00,28.2450,28.2600,28.2000,28.2300,275
2011-02-02,20:10:00,28.2300,28.2550,28.2100,28.2550,56
2011-02-02,20:15:00,28.2550,28.2900,28.2400,28.2850,126
2011-02-02,20:20:00,28.2700,28.2800,28.2700,28.2700,14
2011-02-02,20:25:00,28.2750,28.2900,28.2700,28.2850,35
2011-02-02,20:30:00,28.2900,28.2900,28.2250,28.2250,197
2011-02-02,20:35:00,28.2300,28.2600,28.2300,28.2600,53
2011-02-02,20:40:00,28.2600,28.2850,28.2550,28.2850,35
2011-02-02,20:45:00,28.2800,28.2900,28.2650,28.2900,48
2011-02-02,20:50:00,28.2850,28.4000,28.2850,28.3750,202
2011-02-02,20:55:00,28.3700,28.3750,28.3350,28.3350,67
2011-02-02,21:00:00,28.3300,28.3600,28.2950,28.2950,102
2011-02-02,21:05:00,28.3100,28.3450,28.3100,28.3300,46
2011-02-02,21:10:00,28.3200,28.4050,28.3200,28.3850,177
2011-02-02,21:15:00,28.3700,28.4300,28.3200,28.3600,279
2011-02-02,21:20:00,28.3650,28.3750,28.2900,28.3350,250
2011-02-02,21:25:00,28.3400,28.4000,28.3150,28.4000,354
2011-02-02,21:30:00,28.3950,28.4550,28.3700,28.4250,460
2011-02-02,21:35:00,28.4200,28.4400,28.3950,28.4300,310
2011-02-02,21:40:00,28.4400,28.4400,28.3550,28.3950,476
2011-02-02,21:45:00,28.3950,28.3950,28.3250,28.3400,231
2011-02-02,21:50:00,28.3350,28.3900,28.3200,28.3750,177
2011-02-02,21:55:00,28.3800,28.4150,28.3750,28.3900,245
2011-02-02,22:00:00,28.3950,28.4050,28.3500,28.3500,309
2011-02-02,22:05:00,28.3500,28.3650,28.3300,28.3400,213
2011-02-02,22:10:00,28.3400,28.3800,28.3150,28.3150,193
2011-02-02,22:15:00,28.3150,28.3450,28.3000,28.3300,336
2011-02-02,22:20:00,28.3300,28.3350,28.3000,28.3100,191
2011-02-02,22:25:00,28.3100,28.3300,28.2700,28.2900,283
2011-02-02,22:30:00,28.2950,28.3450,28.2800,28.3300,633
2011-02-02,22:35:00,28.3250,28.3800,28.3150,28.3350,574
2011-02-02,22:40:00,28.3400,28.3400,28.2300,28.2800,643
2011-02-02,22:45:00,28.2850,28.3000,28.2350,28.2500,394
2011-02-02,22:50:00,28.2550,28.3450,28.2400,28.3100,593
2011-02-02,22:55:00,28.3150,28.4500,28.3150,28.4150,779
2011-02-02,23:00:00,28.4100,28.5100,28.3850,28.4900,805
2011-02-02,23:05:00,28.4900,28.5350,28.4600,28.4700,849
2011-02-02,23:10:00,28.4700,28.4850,28.4300,28.4550,472
2011-02-02,23:15:00,28.4550,28.4850,28.4450,28.4500,241
2011-02-02,23:20:00,28.4500,28.4500,28.4000,28.4350,302
2011-02-02,23:25:00,28.4300,28.4700,28.4150,28.4550,230
2011-02-02,23:30:00,28.4550,28.4900,28.4100,28.4450,416
2011-02-02,23:35:00,28.4450,28.4750,28.4100,28.4600,214
2011-02-02,23:40:00,28.4550,28.6000,28.4550,28.5450,1227
2011-02-02,23:45:00,28.5400,28.5500,28.4800,28.4950,400
2011-02-02,23:50:00,28.5000,28.5150,28.4150,28.4150,596
2011-02-02,23:55:00,28.4200,28.4350,28.3650,28.3850,618
2011-02-03,00:00:00,28.3800,28.4350,28.3750,28.4300,355
2011-02-03,00:05:00,28.4350,28.4850,28.4200,28.4650,333
2011-02-03,00:10:00,28.4650,28.4650,28.4050,28.4350,315
2011-02-03,00:15:00,28.4300,28.4450,28.4150,28.4350,213
2011-02-03,00:20:00,28.4400,28.4450,28.4200,28.4400,157
2011-02-03,00:25:00,28.4400,28.4850,28.4400,28.4700,181
2011-02-03,00:30:00,28.4750,28.5150,28.4700,28.4950,279
2011-02-03,00:35:00,28.5000,28.5050,28.4500,28.4600,251
2011-02-03,00:40:00,28.4550,28.4800,28.4200,28.4400,216
2011-02-03,00:45:00,28.4350,28.4550,28.4200,28.4200,144
2011-02-03,00:50:00,28.4150,28.4300,28.2600,28.2700,1200
2011-02-03,00:55:00,28.2650,28.3000,28.2150,28.2550,944
2011-02-03,01:00:00,28.2600,28.2950,28.1350,28.2100,1570
2011-02-03,01:05:00,28.2150,28.2700,28.2100,28.2600,499
2011-02-03,01:10:00,28.2600,28.2750,28.1700,28.1900,581
2011-02-03,01:15:00,28.1950,28.2450,28.1750,28.2350,464
2011-02-03,01:20:00,28.2350,28.2500,28.1950,28.2150,317
2011-02-03,01:25:00,28.2150,28.2150,28.1050,28.1350,976
2011-02-03,01:30:00,28.1350,28.1950,28.1200,28.1850,525
2011-02-03,01:35:00,28.1850,28.2150,28.1450,28.1650,263
2011-02-03,01:40:00,28.1700,28.2250,28.1700,28.2150,250
2011-02-03,01:45:00,28.2100,28.2350,28.2000,28.2350,235
2011-02-03,01:50:00,28.2350,28.2400,28.1600,28.1700,298
2011-02-03,01:55:00,28.1700,28.2300,28.1700,28.2000,175
2011-02-03,02:00:00,28.2050,28.2650,28.1800,28.2550,288
2011-02-03,02:05:00,28.2550,28.2600,28.2150,28.2300,156
2011-02-03,02:10:00,28.2350,28.2400,28.2200,28.2200,119
2011-02-03,02:15:00,28.2200,28.2550,28.2150,28.2400,266
2011-02-03,02:20:00,28.2400,28.3100,28.2400,28.3050,690
2011-02-03,02:25:00,28.3050,28.3050,28.2500,28.2700,266
2011-02-03,02:30:00,28.2650,28.2850,28.2500,28.2650,114
2011-02-03,02:35:00,28.2700,28.2700,28.2400,28.2500,121
2011-02-03,02:40:00,28.2550,28.2600,28.2450,28.2450,37
2011-02-03,02:45:00,28.2400,28.2500,28.2200,28.2400,90
2011-02-03,02:50:00,28.2400,28.2890,28.2300,28.2350,80
2011-02-03,02:55:00,28.2350,28.2600,28.2200,28.2600,136
2011-02-03,03:00:00,28.2550,28.2800,28.2450,28.2750,103
2011-02-03,03:05:00,28.2800,28.3400,28.2750,28.3250,488
2011-02-03,03:10:00,28.3250,28.3700,28.3250,28.3250,272
2011-02-03,03:15:00,28.3200,28.3650,28.3200,28.3300,145
2011-02-03,03:20:00,28.3350,28.3600,28.3350,28.3450,61
2011-02-03,03:25:00,28.3400,28.3500,28.3400,28.3400,41
2011-02-03,03:30:00,28.3400,28.3450,28.3300,28.3450,30
2011-02-03,03:35:00,28.3450,28.3700,28.3400,28.3600,52
2011-02-03,03:40:00,28.3650,28.3650,28.3350,28.3500,26
2011-02-03,03:45:00,28.3450,28.3450,28.3150,28.3300,27
2011-02-03,03:50:00,28.3350,28.3650,28.3300,28.3650,45
2011-02-03,03:55:00,28.3600,28.3600,28.3450,28.3600,30
2011-02-03,04:00:00,28.3600,28.3600,28.3400,28.3450,33
2011-02-03,04:05:00,28.3400,28.3400,28.3200,28.3200,68
2011-02-03,04:10:00,28.3250,28.3400,28.3250,28.3350,28
2011-02-03,04:15:00,28.3400,28.3400,28.3300,28.3300,23
2011-02-03,04:20:00,28.3300,28.3500,28.3300,28.3350,26
2011-02-03,04:25:00,28.3350,28.3450,28.3200,28.3250,27
2011-02-03,04:30:00,28.3250,28.3800,28.3200,28.3550,198
2011-02-03,04:35:00,28.3600,28.3750,28.3500,28.3650,68
2011-02-03,04:40:00,28.3700,28.3850,28.3650,28.3700,62
2011-02-03,04:45:00,28.3750,28.3800,28.3500,28.3500,42
2011-02-03,04:50:00,28.3600,28.3700,28.3400,28.3400,52
2011-02-03,04:55:00,28.3500,28.3500,28.3300,28.3450,53
2011-02-03,05:00:00,28.3400,28.3600,28.3300,28.3600,27
2011-02-03,05:05:00,28.3600,28.3700,28.3550,28.3700,19
2011-02-03,05:10:00,28.3700,28.3750,28.3600,28.3750,18
2011-02-03,05:15:00,28.3750,28.3800,28.3700,28.3750,11
2011-02-03,05:20:00,28.3650,28.3800,28.3650,28.3700,9
2011-02-03,05:25:00,28.3700,28.3700,28.3600,28.3700,11
2011-02-03,05:35:00,28.3650,28.3700,28.3550,28.3700,12
2011-02-03,05:40:00,28.3550,28.3550,28.3500,28.3550,3
2011-02-03,05:45:00,28.3550,28.3600,28.3400,28.3600,22
2011-02-03,05:50:00,28.3450,28.3450,28.3200,28.3200,29
2011-02-03,05:55:00,28.3200,28.3350,28.3150,28.3350,17
2011-02-03,06:00:00,28.3350,28.3350,28.3150,28.3150,5
2011-02-03,06:05:00,28.3150,28.3250,28.3150,28.3200,4
2011-02-03,06:10:00,28.3250,28.3250,28.2950,28.2950,22
2011-02-03,07:00:00,28.3000,28.3450,28.3000,28.3350,31
2011-02-03,07:05:00,28.3400,28.3450,28.3400,28.3450,5
2011-02-03,07:10:00,28.3350,28.3450,28.3350,28.3450,5
2011-02-03,07:15:00,28.3350,28.3400,28.3300,28.3400,4
2011-02-03,07:20:00,28.3450,28.3500,28.3000,28.3250,23
2011-02-03,07:25:00,28.3150,28.3450,28.3150,28.3350,12
2011-02-03,07:30:00,28.3350,28.3500,28.3200,28.3200,19
2011-02-03,07:35:00,28.3300,28.3400,28.3200,28.3200,12
2011-02-03,07:40:00,28.3450,28.3450,28.3350,28.3350,6
2011-02-03,07:45:00,28.3450,28.3450,28.3450,28.3450,1
2011-02-03,07:50:00,28.3350,28.3450,28.3350,28.3350,4
2011-02-03,07:55:00,28.3450,28.3450,28.3400,28.3400,5
2011-02-03,08:00:00,28.3300,28.3300,28.2900,28.2900,40
2011-02-03,08:05:00,28.2950,28.2950,28.2900,28.2950,8
2011-02-03,08:10:00,28.2950,28.3000,28.2850,28.3000,7
2011-02-03,08:15:00,28.3050,28.3250,28.3050,28.3250,8
2011-02-03,08:20:00,28.3250,28.3250,28.3100,28.3100,5
2011-02-03,08:25:00,28.3000,28.3200,28.3000,28.3200,5
2011-02-03,08:30:00,28.3200,28.3700,28.3050,28.3600,49
2011-02-03,08:35:00,28.3700,28.3700,28.3450,28.3450,12
2011-02-03,08:40:00,28.3450,28.3450,28.3450,28.3450,6
2011-02-03,08:45:00,28.3450,28.3650,28.3450,28.3550,12
2011-02-03,08:50:00,28.3600,28.3750,28.3500,28.3750,5
2011-02-03,08:55:00,28.3650,28.3700,28.3500,28.3700,11
2011-02-03,09:00:00,28.3550,28.3550,28.3450,28.3450,16
2011-02-03,09:05:00,28.3450,28.3500,28.3450,28.3500,2
2011-02-03,09:10:00,28.3550,28.3650,28.3550,28.3650,3
2011-02-03,09:15:00,28.3650,28.3700,28.3650,28.3700,3
2011-02-03,09:20:00,28.3750,28.4000,28.3750,28.3800,76
2011-02-03,09:25:00,28.3800,28.3800,28.3750,28.3750,10
2011-02-03,09:30:00,28.3750,28.3800,28.3650,28.3800,9
2011-02-03,09:35:00,28.3750,28.3750,28.3700,28.3700,3
2011-02-03,09:40:00,28.3800,28.3800,28.3450,28.3500,34
2011-02-03,09:45:00,28.3600,28.3700,28.3600,28.3700,4
2011-02-03,09:50:00,28.3650,28.3750,28.3650,28.3750,2
2011-02-03,09:55:00,28.3700,28.3700,28.3700,28.3700,1
2011-02-03,10:00:00,28.3750,28.3750,28.3750,28.3750,2
2011-02-03,10:05:00,28.3750,28.3800,28.3600,28.3600,7
2011-02-03,10:10:00,28.3700,28.3750,28.3700,28.3750,7
2011-02-03,10:15:00,28.3650,28.3750,28.3650,28.3700,9
2011-02-03,10:20:00,28.3700,28.3700,28.3700,28.3700,2
2011-02-03,10:25:00,28.3750,28.3750,28.3650,28.3700,16
2011-02-03,10:30:00,28.3700,28.3700,28.3700,28.3700,2
2011-02-03,10:35:00,28.3800,28.3900,28.3750,28.3850,10
2011-02-03,10:40:00,28.3750,28.3750,28.3750,28.3750,1
2011-02-03,10:45:00,28.3700,28.3850,28.3700,28.3850,2
2011-02-03,10:50:00,28.3800,28.3800,28.3650,28.3650,11
2011-02-03,10:55:00,28.3650,28.3700,28.3600,28.3700,5
2011-02-03,11:00:00,28.3600,28.4000,28.3600,28.3700,24
2011-02-03,11:05:00,28.3800,28.3800,28.3800,28.3800,1
2011-02-03,11:10:00,28.3700,28.3700,28.3650,28.3700,4
2011-02-03,11:15:00,28.3550,28.3550,28.3500,28.3500,11
2011-02-03,11:20:00,28.3550,28.3550,28.3450,28.3450,2
2011-02-03,11:25:00,28.3450,28.3500,28.3350,28.3500,16
2011-02-03,11:30:00,28.3350,28.3350,28.3300,28.3300,11
2011-02-03,11:35:00,28.3250,28.3300,28.3000,28.3300,30
2011-02-03,11:40:00,28.3200,28.3200,28.2650,28.2650,58
2011-02-03,11:45:00,28.2550,28.2750,28.2250,28.2600,97
2011-02-03,11:50:00,28.2650,28.2800,28.2650,28.2700,22
2011-02-03,11:55:00,28.2650,28.2700,28.2600,28.2600,5
2011-02-03,12:00:00,28.2550,28.2800,28.2400,28.2650,14
2011-02-03,12:05:00,28.2700,28.2800,28.2700,28.2800,5
2011-02-03,12:10:00,28.2850,28.2850,28.2850,28.2850,1
2011-02-03,12:15:00,28.2900,28.3150,28.2900,28.3150,20
2011-02-03,12:20:00,28.3150,28.3400,28.3100,28.3150,27
2011-02-03,12:25:00,28.3200,28.3200,28.3200,28.3200,3
2011-02-03,12:30:00,28.3150,28.3150,28.2700,28.3000,32
2011-02-03,12:35:00,28.3000,28.3400,28.3000,28.3400,21
2011-02-03,12:40:00,28.3050,28.3050,28.3050,28.3050,1
2011-02-03,12:45:00,28.3050,28.3100,28.2900,28.2900,14
2011-02-03,12:50:00,28.3200,28.3200,28.3100,28.3150,5
2011-02-03,12:55:00,28.3100,28.3100,28.2950,28.3000,13
2011-02-03,13:00:00,28.3000,28.3150,28.2950,28.2950,11
2011-02-03,13:05:00,28.3000,28.3000,28.2800,28.2800,10
2011-02-03,13:10:00,28.2900,28.3000,28.2850,28.2900,11
2011-02-03,13:15:00,28.2850,28.2950,28.2800,28.2950,14
2011-02-03,13:20:00,28.2950,28.3000,28.2800,28.2850,18
2011-02-03,13:25:00,28.2900,28.2900,28.2750,28.2750,17
2011-02-03,13:30:00,28.2800,28.3150,28.2800,28.3000,22
2011-02-03,13:35:00,28.3100,28.3100,28.3050,28.3050,3
2011-02-03,13:40:00,28.2900,28.2900,28.2900,28.2900,1
2011-02-03,13:45:00,28.2800,28.2800,28.2650,28.2650,16
2011-02-03,13:50:00,28.2800,28.2850,28.2750,28.2750,3
2011-02-03,13:55:00,28.2900,28.2900,28.2500,28.2750,11
2011-02-03,14:00:00,28.2850,28.2850,28.2550,28.2700,24
2011-02-03,14:05:00,28.2700,28.2750,28.2650,28.2650,5
2011-02-03,14:10:00,28.2550,28.2750,28.2550,28.2550,7
2011-02-03,14:15:00,28.2550,28.2550,28.2350,28.2500,32
2011-02-03,14:20:00,28.2500,28.2700,28.2500,28.2700,10
2011-02-03,14:25:00,28.2650,28.2650,28.2450,28.2450,6
2011-02-03,14:30:00,28.2500,28.2650,28.2500,28.2650,9
2011-02-03,14:35:00,28.2550,28.2550,28.1850,28.2200,96
2011-02-03,14:40:00,28.2300,28.2300,28.2000,28.2300,19
2011-02-03,14:45:00,28.2350,28.2500,28.2300,28.2500,30
2011-02-03,14:50:00,28.2450,28.2450,28.2000,28.2250,45
2011-02-03,14:55:00,28.2300,28.2450,28.2100,28.2100,29
2011-02-03,15:00:00,28.2100,28.2300,28.2000,28.2300,8
2011-02-03,15:05:00,28.2250,28.2350,28.2200,28.2350,6
2011-02-03,15:10:00,28.2400,28.2450,28.2100,28.2350,32
2011-02-03,15:15:00,28.2350,28.2350,28.2200,28.2350,9
2011-02-03,15:20:00,28.2550,28.2800,28.2450,28.2450,40
2011-02-03,15:25:00,28.2500,28.2800,28.2500,28.2700,52
2011-02-03,15:30:00,28.2650,28.2650,28.2400,28.2500,32
2011-02-03,15:35:00,28.2550,28.2650,28.1950,28.2150,79
2011-02-03,15:40:00,28.2250,28.2400,28.2200,28.2400,21
2011-02-03,15:45:00,28.2400,28.2500,28.2350,28.2350,10
2011-02-03,15:50:00,28.2500,28.2650,28.2150,28.2650,60
2011-02-03,15:55:00,28.2600,28.2900,28.2500,28.2750,45
2011-02-03,16:00:00,28.2800,28.3000,28.2550,28.3000,57
2011-02-03,16:05:00,28.3000,28.3000,28.2800,28.2850,22
2011-02-03,16:10:00,28.2800,28.3000,28.2500,28.2550,81
2011-02-03,16:15:00,28.2550,28.2550,28.1900,28.2300,182
2011-02-03,16:20:00,28.2300,28.2500,28.2250,28.2450,16
2011-02-03,16:25:00,28.2450,28.2600,28.2300,28.2400,41
2011-02-03,16:30:00,28.2350,28.2650,28.2350,28.2650,30
2011-02-03,16:35:00,28.2450,28.2750,28.2450,28.2750,13
2011-02-03,16:40:00,28.2750,28.2800,28.2650,28.2700,20
2011-02-03,16:45:00,28.2800,28.2850,28.2750,28.2800,9
2011-02-03,16:50:00,28.2700,28.2700,28.2700,28.2700,1
2011-02-03,16:55:00,28.2650,28.2750,28.2600,28.2600,17
2011-02-03,17:00:00,28.2600,28.2700,28.2500,28.2500,63
2011-02-03,17:05:00,28.2700,28.2750,28.2600,28.2700,17
2011-02-03,17:10:00,28.2650,28.2850,28.2650,28.2800,30
2011-02-03,17:15:00,28.2850,28.2850,28.2750,28.2800,5
2011-02-03,17:20:00,28.2750,28.2850,28.2750,28.2800,15
2011-02-03,17:25:00,28.2800,28.2900,28.2700,28.2800,17
2011-02-03,17:30:00,28.2800,28.2800,28.2650,28.2650,15
2011-02-03,17:35:00,28.2650,28.2750,28.2600,28.2750,13
2011-02-03,17:40:00,28.2700,28.2750,28.2600,28.2700,18
2011-02-03,17:45:00,28.2700,28.2700,28.2200,28.2400,103
2011-02-03,17:50:00,28.2400,28.2400,28.2200,28.2250,24
2011-02-03,17:55:00,28.2200,28.2300,28.2100,28.2300,92
2011-02-03,18:00:00,28.2300,28.2750,28.2150,28.2700,101
2011-02-03,18:05:00,28.2650,28.2900,28.2550,28.2650,25
2011-02-03,18:10:00,28.2750,28.2900,28.2600,28.2750,29
2011-02-03,18:15:00,28.2650,28.2800,28.2600,28.2750,9
2011-02-03,18:20:00,28.2800,28.3100,28.2800,28.3000,48
2011-02-03,18:25:00,28.2950,28.3150,28.2900,28.3150,52
2011-02-03,18:30:00,28.3050,28.3200,28.2900,28.3050,60
2011-02-03,18:35:00,28.3150,28.3400,28.3150,28.3300,86
2011-02-03,18:40:00,28.3400,28.3400,28.3200,28.3300,14
2011-02-03,18:45:00,28.3200,28.3250,28.2950,28.3250,39
2011-02-03,18:50:00,28.3150,28.3250,28.3150,28.3150,15
2011-02-03,18:55:00,28.3100,28.3150,28.3050,28.3050,10
2011-02-03,19:00:00,28.3200,28.3500,28.3200,28.3450,160
2011-02-03,19:05:00,28.3350,28.3400,28.3300,28.3350,12
2011-02-03,19:10:00,28.3250,28.3400,28.3200,28.3200,26
2011-02-03,19:15:00,28.3200,28.3300,28.3000,28.3250,48
2011-02-03,19:20:00,28.3250,28.3250,28.2850,28.3100,67
2011-02-03,19:25:00,28.3050,28.3050,28.2900,28.3000,14
2011-02-03,19:30:00,28.3100,28.3150,28.2900,28.3150,54
2011-02-03,19:35:00,28.3150,28.3300,28.3100,28.3200,29
2011-02-03,19:40:00,28.3200,28.3200,28.2550,28.2700,80
2011-02-03,19:45:00,28.2700,28.2700,28.2600,28.2700,10
2011-02-03,19:50:00,28.2700,28.2800,28.2650,28.2800,25
2011-02-03,19:55:00,28.2700,28.2800,28.2700,28.2750,31
2011-02-03,20:00:00,28.2800,28.2900,28.2500,28.2550,139
2011-02-03,20:05:00,28.2600,28.2650,28.2400,28.2600,66
2011-02-03,20:10:00,28.2700,28.3050,28.2650,28.2900,56
2011-02-03,20:15:00,28.3000,28.3350,28.3000,28.3050,54
2011-02-03,20:20:00,28.3000,28.3000,28.2800,28.2800,22
2011-02-03,20:25:00,28.2850,28.2850,28.2800,28.2800,8
2011-02-03,20:30:00,28.2750,28.2900,28.2700,28.2900,51
2011-02-03,20:35:00,28.2750,28.2750,28.1950,28.2200,213
2011-02-03,20:40:00,28.2150,28.2450,28.1750,28.2400,145
2011-02-03,20:45:00,28.2400,28.2750,28.2150,28.2150,117
2011-02-03,20:50:00,28.2150,28.2400,28.1850,28.2050,148
2011-02-03,20:55:00,28.2100,28.2200,28.1500,28.2000,353
2011-02-03,21:00:00,28.2100,28.3000,28.1950,28.2750,407
2011-02-03,21:05:00,28.2750,28.2750,28.2150,28.2450,221
2011-02-03,21:10:00,28.2450,28.2450,28.1950,28.2000,126
2011-02-03,21:15:00,28.1950,28.2350,28.1500,28.2250,302
2011-02-03,21:20:00,28.2250,28.2700,28.2050,28.2500,361
2011-02-03,21:25:00,28.2550,28.3300,28.2500,28.2900,364
2011-02-03,21:30:00,28.2850,28.2900,28.2000,28.2600,442
2011-02-03,21:35:00,28.2600,28.4200,28.2600,28.3650,791
2011-02-03,21:40:00,28.3600,28.4450,28.3550,28.4050,918
2011-02-03,21:45:00,28.4000,28.4500,28.3700,28.4200,671
2011-02-03,21:50:00,28.4200,28.4200,28.3550,28.4200,545
2011-02-03,21:55:00,28.4250,28.4900,28.4200,28.4450,1168
2011-02-03,22:00:00,28.4500,28.4600,28.4100,28.4150,390
2011-02-03,22:05:00,28.4100,28.4400,28.3900,28.4250,294
2011-02-03,22:10:00,28.4150,28.4300,28.3900,28.3950,262
2011-02-03,22:15:00,28.4000,28.4100,28.3700,28.3800,219
2011-02-03,22:20:00,28.3900,28.4000,28.3650,28.3700,170
2011-02-03,22:25:00,28.3700,28.3950,28.3350,28.3450,462
2011-02-03,22:30:00,28.3500,28.3950,28.3400,28.3850,342
2011-02-03,22:35:00,28.3800,28.3800,28.3150,28.3350,624
2011-02-03,22:40:00,28.3300,28.3550,28.3000,28.3550,470
2011-02-03,22:45:00,28.3600,28.3650,28.3050,28.3350,307
2011-02-03,22:50:00,28.3400,28.3500,28.3250,28.3450,102
2011-02-03,22:55:00,28.3450,28.3550,28.2800,28.3100,331
2011-02-03,23:00:00,28.3150,28.3350,28.0500,28.0750,2760
2011-02-03,23:05:00,28.0800,28.1400,28.0450,28.1000,1589
2011-02-03,23:10:00,28.1000,28.1050,27.9600,28.0150,2677
2011-02-03,23:15:00,28.0250,28.0850,28.0050,28.0500,963
2011-02-03,23:20:00,28.0450,28.0700,28.0000,28.0650,588
2011-02-03,23:25:00,28.0650,28.0800,28.0350,28.0700,297
2011-02-03,23:30:00,28.0650,28.1150,28.0600,28.0800,479
2011-02-03,23:35:00,28.0800,28.1000,28.0050,28.1000,500
2011-02-03,23:40:00,28.0950,28.1950,28.0600,28.1550,1003
2011-02-03,23:45:00,28.1550,28.2050,28.1500,28.1600,568
2011-02-03,23:50:00,28.1650,28.1850,28.1200,28.1500,377
2011-02-03,23:55:00,28.1500,28.1750,28.1150,28.1450,316
2011-02-04,00:00:00,28.1450,28.1900,28.1400,28.1700,214
2011-02-04,00:05:00,28.1700,28.1900,28.1500,28.1850,198
2011-02-04,00:10:00,28.1850,28.2500,28.1750,28.2350,403
2011-02-04,00:15:00,28.2350,28.3600,28.2350,28.2850,951
2011-02-04,00:20:00,28.2900,28.3150,28.2700,28.3100,279
2011-02-04,00:25:00,28.3150,28.3300,28.3000,28.3150,296
2011-02-04,00:30:00,28.3050,28.3100,28.2550,28.2550,396
2011-02-04,00:35:00,28.2550,28.3000,28.2450,28.2950,329
2011-02-04,00:40:00,28.2950,28.3400,28.2850,28.3150,437
2011-02-04,00:45:00,28.3150,28.3800,28.3100,28.3400,775
2011-02-04,00:50:00,28.3350,28.3800,28.3250,28.3700,491
2011-02-04,00:55:00,28.3750,28.5300,28.3700,28.4900,2111
2011-02-04,01:00:00,28.4950,28.6900,28.4900,28.6500,3640
2011-02-04,01:05:00,28.6500,28.6850,28.5200,28.5850,1779
2011-02-04,01:10:00,28.5850,28.6600,28.5550,28.6250,1222
2011-02-04,01:15:00,28.6250,28.6300,28.5550,28.5600,771
2011-02-04,01:20:00,28.5650,28.5900,28.5500,28.5700,308
2011-02-04,01:25:00,28.5750,28.6400,28.5450,28.6200,593
2011-02-04,01:30:00,28.6150,28.7650,28.6050,28.6850,2484
2011-02-04,01:35:00,28.6850,28.7750,28.6650,28.6900,1139
2011-02-04,01:40:00,28.6950,28.8150,28.6900,28.7500,861
2011-02-04,01:45:00,28.7550,28.7750,28.7100,28.7600,692
2011-02-04,01:50:00,28.7650,28.8550,28.7400,28.8200,1324
2011-02-04,01:55:00,28.8250,28.8550,28.7900,28.7900,923
2011-02-04,02:00:00,28.7800,28.8000,28.7450,28.7800,355
2011-02-04,02:05:00,28.7850,28.8450,28.7700,28.7850,482
2011-02-04,02:10:00,28.7800,28.8250,28.7450,28.7650,625
2011-02-04,02:15:00,28.7600,28.7650,28.6900,28.7350,631
2011-02-04,02:20:00,28.7350,28.7450,28.7000,28.7300,561
2011-02-04,02:25:00,28.7250,28.7850,28.7250,28.7600,483
2011-02-04,02:30:00,28.7600,28.7800,28.7100,28.7700,412
2011-02-04,02:35:00,28.7700,28.8100,28.7500,28.7600,309
2011-02-04,02:40:00,28.7650,28.7750,28.7000,28.7200,327
2011-02-04,02:45:00,28.7150,28.7600,28.7050,28.7400,171
2011-02-04,02:50:00,28.7400,28.7600,28.6950,28.6950,208
2011-02-04,02:55:00,28.7000,28.7500,28.6950,28.7300,96
2011-02-04,03:00:00,28.7250,28.7350,28.6900,28.7050,93
2011-02-04,03:05:00,28.7150,28.7150,28.6900,28.6900,95
2011-02-04,03:10:00,28.6900,28.7100,28.6700,28.7100,138
2011-02-04,03:15:00,28.7100,28.7400,28.6900,28.7300,181
2011-02-04,03:20:00,28.7200,28.7200,28.6900,28.6950,73
2011-02-04,03:25:00,28.6950,28.7300,28.6950,28.7200,36
2011-02-04,03:30:00,28.7300,28.7300,28.7100,28.7200,35
2011-02-04,03:35:00,28.7150,28.7500,28.7050,28.7400,130
2011-02-04,03:40:00,28.7450,28.7950,28.7450,28.7900,103
2011-02-04,03:45:00,28.7950,28.8100,28.7800,28.7900,100
2011-02-04,03:50:00,28.7900,28.8300,28.7850,28.8200,135
2011-02-04,03:55:00,28.8200,28.8450,28.8000,28.8300,178
2011-02-04,04:00:00,28.8300,28.8350,28.8100,28.8250,53
2011-02-04,04:05:00,28.8200,28.9000,28.8200,28.8500,257
2011-02-04,04:10:00,28.8650,28.8950,28.8450,28.8900,104
2011-02-04,04:15:00,28.8900,28.9300,28.8900,28.9200,270
2011-02-04,04:20:00,28.9200,28.9550,28.9200,28.9450,356
2011-02-04,04:25:00,28.9500,28.9700,28.9200,28.9650,218
2011-02-04,04:30:00,28.9700,28.9800,28.9400,28.9650,153
2011-02-04,04:35:00,28.9550,28.9800,28.9550,28.9600,82
2011-02-04,04:40:00,28.9550,28.9750,28.9100,28.9250,154
2011-02-04,04:45:00,28.9250,28.9450,28.9000,28.9400,181
2011-02-04,04:50:00,28.9500,28.9550,28.9100,28.9250,133
2011-02-04,04:55:00,28.9300,28.9400,28.9100,28.9400,53
2011-02-04,05:00:00,28.9200,28.9400,28.9000,28.9250,60
2011-02-04,05:05:00,28.9250,28.9300,28.9050,28.9050,48
2011-02-04,05:10:00,28.9200,28.9750,28.9050,28.9400,69
2011-02-04,05:15:00,28.9600,28.9600,28.9050,28.9050,57
2011-02-04,05:20:00,28.9100,28.9100,28.8950,28.9050,27
2011-02-04,05:25:00,28.9100,28.9200,28.8900,28.8900,25
2011-02-04,05:30:00,28.8900,28.9100,28.8900,28.8900,11
2011-02-04,05:35:00,28.8950,28.9250,28.8950,28.9050,24
2011-02-04,05:40:00,28.9000,28.9100,28.8950,28.9100,3
2011-02-04,05:45:00,28.9100,28.9100,28.9000,28.9050,8
2011-02-04,05:50:00,28.8950,28.9050,28.8900,28.8900,5
2011-02-04,05:55:00,28.9050,28.9100,28.9000,28.9050,7
2011-02-04,06:00:00,28.9050,28.9150,28.9050,28.9150,14
2011-02-04,06:05:00,28.9100,28.9200,28.9050,28.9050,10
2011-02-04,06:10:00,28.9100,28.9200,28.8950,28.9150,13
2011-02-04,07:00:00,28.9300,28.9300,28.8300,28.8300,96
2011-02-04,07:05:00,28.8300,28.8400,28.8200,28.8200,49
2011-02-04,07:10:00,28.8250,28.8350,28.8150,28.8200,36
2011-02-04,07:15:00,28.8200,28.8250,28.8100,28.8250,19
2011-02-04,07:20:00,28.8100,28.8300,28.8100,28.8300,9
2011-02-04,07:25:00,28.8250,28.8400,28.8150,28.8400,31
2011-02-04,07:30:00,28.8450,28.8600,28.8350,28.8500,33
2011-02-04,07:35:00,28.8400,28.8400,28.8200,28.8350,11
2011-02-04,07:40:00,28.8350,28.8650,28.8350,28.8600,29
2011-02-04,07:45:00,28.8450,28.8550,28.8200,28.8500,42
2011-02-04,07:50:00,28.8600,28.8600,28.8450,28.8500,12
2011-02-04,07:55:00,28.8600,28.8700,28.8550,28.8600,17
2011-02-04,08:00:00,28.8700,28.8850,28.8550,28.8850,54
2011-02-04,08:05:00,28.8700,28.8700,28.8600,28.8600,9
2011-02-04,08:10:00,28.8550,28.8550,28.8050,28.8200,75
2011-02-04,08:15:00,28.8150,28.8300,28.7900,28.8300,55
2011-02-04,08:20:00,28.8250,28.8250,28.8050,28.8250,19
2011-02-04,08:25:00,28.8200,28.8300,28.8150,28.8150,10
2011-02-04,08:30:00,28.8100,28.8400,28.8100,28.8200,33
2011-02-04,08:35:00,28.8200,28.8200,28.8150,28.8200,17
2011-02-04,08:40:00,28.8200,28.8200,28.8000,28.8100,15
2011-02-04,08:45:00,28.8150,28.8200,28.8100,28.8150,12
2011-02-04,08:50:00,28.8250,28.8350,28.8150,28.8350,17
2011-02-04,08:55:00,28.8400,28.8400,28.8350,28.8350,15
2011-02-04,09:00:00,28.8500,28.8750,28.8500,28.8750,24
2011-02-04,09:05:00,28.8800,28.9100,28.8700,28.9000,36
2011-02-04,09:10:00,28.8900,28.8950,28.8750,28.8800,14
2011-02-04,09:15:00,28.8850,28.8900,28.8300,28.8450,24
2011-02-04,09:20:00,28.8500,28.8500,28.7950,28.8300,42
2011-02-04,09:25:00,28.8350,28.8350,28.8200,28.8300,23
2011-02-04,09:30:00,28.8300,28.8300,28.7850,28.8200,30
2011-02-04,09:35:00,28.8150,28.8500,28.8150,28.8500,10
2011-02-04,09:40:00,28.8350,28.8550,28.8300,28.8350,25
2011-02-04,09:45:00,28.8350,28.8400,28.8300,28.8300,6
2011-02-04,09:50:00,28.8200,28.8400,28.8200,28.8400,8
2011-02-04,09:55:00,28.8300,28.8300,28.8200,28.8200,2
2011-02-04,10:00:00,28.8250,28.8250,28.8250,28.8250,1
2011-02-04,10:05:00,28.8350,28.8350,28.8350,28.8350,2
2011-02-04,10:10:00,28.8350,28.8350,28.8350,28.8350,1
2011-02-04,10:15:00,28.8450,28.8450,28.8450,28.8450,6
2011-02-04,10:20:00,28.8450,28.8450,28.8200,28.8250,14
2011-02-04,10:25:00,28.8200,28.8350,28.8200,28.8350,3
2011-02-04,10:40:00,28.8200,28.8300,28.8200,28.8200,7
2011-02-04,10:45:00,28.8200,28.8200,28.8000,28.8000,15
2011-02-04,10:50:00,28.8050,28.8050,28.8000,28.8000,3
2011-02-04,10:55:00,28.8050,28.8100,28.8050,28.8100,2
2011-02-04,11:00:00,28.8150,28.8250,28.8150,28.8150,5
2011-02-04,11:05:00,28.8250,28.8250,28.8100,28.8100,4
2011-02-04,11:10:00,28.8200,28.8200,28.8100,28.8150,14
2011-02-04,11:15:00,28.8250,28.8300,28.8100,28.8100,13
2011-02-04,11:20:00,28.8100,28.8250,28.8100,28.8250,5
2011-02-04,11:25:00,28.8100,28.8150,28.8100,28.8150,2
2011-02-04,11:30:00,28.8100,28.8100,28.8100,28.8100,1
2011-02-04,11:35:00,28.8150,28.8150,28.8150,28.8150,1
2011-02-04,11:40:00,28.8300,28.8300,28.8050,28.8050,11
2011-02-04,11:45:00,28.8000,28.8100,28.8000,28.8100,8
2011-02-04,11:50:00,28.8100,28.8150,28.8100,28.8150,3
2011-02-04,11:55:00,28.8050,28.8050,28.8000,28.8000,6
2011-02-04,12:00:00,28.8000,28.8100,28.7950,28.7950,12
2011-02-04,12:05:00,28.7950,28.8450,28.7950,28.8450,18
2011-02-04,12:10:00,28.8450,28.8500,28.8250,28.8300,6
2011-02-04,12:15:00,28.8300,28.8300,28.8150,28.8200,17
2011-02-04,12:20:00,28.8150,28.8150,28.8000,28.8000,5
2011-02-04,12:25:00,28.8100,28.8200,28.8050,28.8050,5
2011-02-04,12:30:00,28.8050,28.8100,28.7550,28.7600,110
2011-02-04,12:35:00,28.7550,28.7700,28.7550,28.7600,42
2011-02-04,12:40:00,28.7550,28.7700,28.7550,28.7600,30
2011-02-04,12:45:00,28.7600,28.7650,28.7600,28.7600,10
2011-02-04,12:50:00,28.7550,28.7600,28.7500,28.7600,12
2011-02-04,12:55:00,28.7550,28.7900,28.7500,28.7900,18
2011-02-04,13:00:00,28.7900,28.8200,28.7850,28.8200,42
2011-02-04,13:05:00,28.8250,28.8450,28.8200,28.8250,73
2011-02-04,13:10:00,28.8300,28.8300,28.8150,28.8200,7
2011-02-04,13:15:00,28.8100,28.8250,28.7900,28.8100,43
2011-02-04,13:20:00,28.8100,28.8100,28.7950,28.7950,13
2011-02-04,13:25:00,28.7950,28.8100,28.7900,28.8050,28
2011-02-04,13:30:00,28.8000,28.8100,28.7750,28.8100,29
2011-02-04,13:35:00,28.8100,28.8150,28.8100,28.8100,12
2011-02-04,13:40:00,28.8050,28.8100,28.7900,28.7900,10
2011-02-04,13:45:00,28.7850,28.8150,28.7800,28.8150,14
2011-02-04,13:50:00,28.8200,28.8450,28.8200,28.8450,18
2011-02-04,13:55:00,28.8250,28.8350,28.8200,28.8300,19
2011-02-04,14:00:00,28.8200,28.8250,28.7900,28.7900,9
2011-02-04,14:05:00,28.7950,28.8000,28.7950,28.7950,5
2011-02-04,14:10:00,28.7900,28.8000,28.7850,28.8000,11
2011-02-04,14:15:00,28.7900,28.8150,28.7900,28.8150,14
2011-02-04,14:20:00,28.8150,28.8200,28.8150,28.8150,4
2011-02-04,14:25:00,28.8150,28.8150,28.8050,28.8050,4
2011-02-04,14:30:00,28.8050,28.8050,28.7850,28.7900,6
2011-02-04,14:40:00,28.7900,28.8000,28.7750,28.7900,11
2011-02-04,14:45:00,28.7950,28.8000,28.7950,28.8000,3
2011-02-04,14:50:00,28.8000,28.8000,28.7850,28.7850,2
2011-02-04,14:55:00,28.7950,28.7950,28.7500,28.7800,15
2011-02-04,15:00:00,28.7750,28.7900,28.7600,28.7850,33
2011-02-04,15:05:00,28.7800,28.7850,28.7600,28.7650,30
2011-02-04,15:10:00,28.7600,28.7900,28.7550,28.7900,7
2011-02-04,15:15:00,28.7750,28.7950,28.7750,28.7750,25
2011-02-04,15:20:00,28.7800,28.7950,28.7750,28.7950,39
2011-02-04,15:25:00,28.7950,28.8000,28.7900,28.8000,26
2011-02-04,15:30:00,28.8050,28.8350,28.8000,28.8200,36
2011-02-04,15:35:00,28.8100,28.8550,28.8050,28.8300,76
2011-02-04,15:40:00,28.8350,28.8400,28.8300,28.8350,30
2011-02-04,15:45:00,28.8300,28.8400,28.8200,28.8200,59
2011-02-04,15:50:00,28.8200,28.8350,28.8200,28.8250,27
2011-02-04,15:55:00,28.8200,28.8400,28.8200,28.8350,44
2011-02-04,16:00:00,28.8350,28.8550,28.8350,28.8450,79
2011-02-04,16:05:00,28.8450,28.8500,28.8400,28.8500,12
2011-02-04,16:10:00,28.8500,28.8600,28.8400,28.8400,50
2011-02-04,16:15:00,28.8350,28.8350,28.8250,28.8250,30
2011-02-04,16:20:00,28.8300,28.8400,28.8250,28.8250,66
2011-02-04,16:25:00,28.8300,28.8350,28.8050,28.8100,57
2011-02-04,16:30:00,28.8100,28.8300,28.8100,28.8100,33
2011-02-04,16:35:00,28.8050,28.8100,28.7650,28.7700,88
2011-02-04,16:40:00,28.7700,28.7850,28.7650,28.7650,69
2011-02-04,16:45:00,28.7700,28.7700,28.7200,28.7400,144
2011-02-04,16:50:00,28.7500,28.7600,28.7400,28.7400,33
2011-02-04,16:55:00,28.7500,28.7700,28.7500,28.7650,11
2011-02-04,17:00:00,28.7600,28.7750,28.7550,28.7750,29
2011-02-04,17:05:00,28.7550,28.7550,28.7400,28.7550,33
2011-02-04,17:10:00,28.7600,28.7600,28.7350,28.7550,56
2011-02-04,17:15:00,28.7600,28.7650,28.7600,28.7600,11
2011-02-04,17:20:00,28.7700,28.7750,28.7650,28.7750,21
2011-02-04,17:25:00,28.7750,28.7950,28.7750,28.7800,21
2011-02-04,17:30:00,28.7800,28.7800,28.7700,28.7750,19
2011-02-04,17:35:00,28.7700,28.7750,28.7600,28.7600,6
2011-02-04,17:40:00,28.7600,28.7650,28.7600,28.7600,6
2011-02-04,17:45:00,28.7600,28.7750,28.7400,28.7750,231
2011-02-04,17:50:00,28.7650,28.7850,28.7350,28.7350,126
2011-02-04,17:55:00,28.7450,28.7450,28.7200,28.7450,19
2011-02-04,18:00:00,28.7400,28.7700,28.7350,28.7700,47
2011-02-04,18:05:00,28.7700,28.7800,28.7700,28.7800,19
2011-02-04,18:10:00,28.7750,28.7800,28.7600,28.7650,22
2011-02-04,18:15:00,28.7700,28.7700,28.7400,28.7400,25
2011-02-04,18:20:00,28.7600,28.7750,28.7600,28.7700,36
2011-02-04,18:25:00,28.7700,28.7700,28.7650,28.7650,17
2011-02-04,18:30:00,28.7600,28.7700,28.7500,28.7600,57
2011-02-04,18:35:00,28.7500,28.7700,28.7450,28.7550,45
2011-02-04,18:40:00,28.7650,28.7650,28.7650,28.7650,1
2011-02-04,18:45:00,28.7650,28.7650,28.7550,28.7600,20
2011-02-04,18:50:00,28.7650,28.7800,28.7650,28.7800,69
2011-02-04,18:55:00,28.7750,28.8150,28.7750,28.8150,61
2011-02-04,19:00:00,28.8000,28.8350,28.8000,28.8200,89
2011-02-04,19:05:00,28.8250,28.8350,28.8200,28.8300,27
2011-02-04,19:10:00,28.8300,28.8550,28.8100,28.8100,118
2011-02-04,19:15:00,28.8100,28.8250,28.8100,28.8200,18
2011-02-04,19:20:00,28.8200,28.8400,28.8100,28.8400,68
2011-02-04,19:25:00,28.8400,28.8500,28.8300,28.8350,34
2011-02-04,19:30:00,28.8400,28.8450,28.8250,28.8250,70
2011-02-04,19:35:00,28.8250,28.8350,28.8150,28.8300,28
2011-02-04,19:40:00,28.8150,28.8150,28.8100,28.8100,19
2011-02-04,19:45:00,28.8100,28.8300,28.8100,28.8300,15
2011-02-04,19:50:00,28.8350,28.8450,28.8300,28.8400,64
2011-02-04,19:55:00,28.8400,28.8500,28.8300,28.8400,86
2011-02-04,20:00:00,28.8450,28.8650,28.8350,28.8650,99
2011-02-04,20:05:00,28.8700,28.9150,28.8700,28.9000,149
2011-02-04,20:10:00,28.8950,28.9000,28.8900,28.8950,21
2011-02-04,20:15:00,28.8950,28.9250,28.8950,28.9100,88
2011-02-04,20:20:00,28.9100,28.9250,28.8900,28.8950,44
2011-02-04,20:25:00,28.8900,28.9150,28.8900,28.9100,61
2011-02-04,20:30:00,28.9150,28.9150,28.8600,28.8600,115
2011-02-04,20:35:00,28.8650,28.8850,28.8600,28.8600,73
2011-02-04,20:40:00,28.8650,28.9000,28.8650,28.8950,105
2011-02-04,20:45:00,28.8900,28.9050,28.8850,28.8900,28
2011-02-04,20:50:00,28.8900,28.8900,28.8700,28.8750,52
2011-02-04,20:55:00,28.8850,28.8850,28.8650,28.8750,9
2011-02-04,21:00:00,28.8750,28.8750,28.8250,28.8500,132
2011-02-04,21:05:00,28.8450,28.8600,28.8300,28.8400,123
2011-02-04,21:10:00,28.8400,28.8700,28.8150,28.8650,89
2011-02-04,21:15:00,28.8600,28.8800,28.8500,28.8600,201
2011-02-04,21:20:00,28.8550,28.9100,28.8400,28.8950,197
2011-02-04,21:25:00,28.9050,28.9050,28.8400,28.8550,324
2011-02-04,21:30:00,28.8600,28.9500,28.7500,28.8900,1345
2011-02-04,21:35:00,28.8850,28.9100,28.7650,28.7850,772
2011-02-04,21:40:00,28.7750,28.9100,28.7600,28.8750,1047
2011-02-04,21:45:00,28.8700,28.9500,28.8350,28.8800,1083
2011-02-04,21:50:00,28.8750,28.8800,28.8250,28.8500,586
2011-02-04,21:55:00,28.8550,28.8800,28.8200,28.8800,408
2011-02-04,22:00:00,28.8850,29.0000,28.8800,28.9600,1008
2011-02-04,22:05:00,28.9650,29.0350,28.9550,28.9950,1418
2011-02-04,22:10:00,28.9900,29.0950,28.9900,29.0550,1240
2011-02-04,22:15:00,29.0500,29.0600,28.9650,28.9650,566
2011-02-04,22:20:00,28.9600,28.9800,28.9400,28.9800,399
2011-02-04,22:25:00,28.9800,28.9800,28.9350,28.9500,405
2011-02-04,22:30:00,28.9600,29.0650,28.9600,29.0300,723
2011-02-04,22:35:00,29.0400,29.1650,29.0100,29.1100,971
2011-02-04,22:40:00,29.1100,29.2000,29.1000,29.1600,1551
2011-02-04,22:45:00,29.1650,29.1900,29.1000,29.1150,970
2011-02-04,22:50:00,29.1200,29.1500,29.0600,29.1300,706
2011-02-04,22:55:00,29.1300,29.1800,29.0650,29.1750,716
2011-02-04,23:00:00,29.1750,29.1900,29.1450,29.1800,426
2011-02-04,23:05:00,29.1800,29.2250,29.1250,29.1400,848
2011-02-04,23:10:00,29.1400,29.1900,29.1100,29.1150,509
2011-02-04,23:15:00,29.1150,29.1750,29.0900,29.1450,619
2011-02-04,23:20:00,29.1450,29.2800,29.1400,29.2050,1514
2011-02-04,23:25:00,29.2050,29.2500,29.1850,29.2200,559
2011-02-04,23:30:00,29.2200,29.2850,29.2200,29.2750,611
2011-02-04,23:35:00,29.2700,29.2750,29.1750,29.1950,852
2011-02-04,23:40:00,29.1950,29.2000,29.1050,29.1350,1102
2011-02-04,23:45:00,29.1350,29.1500,29.0700,29.1050,692
2011-02-04,23:50:00,29.1000,29.1050,28.9200,29.0050,1640
2011-02-04,23:55:00,29.0050,29.0900,28.9750,29.0750,878
2011-02-05,00:00:00,29.0750,29.0800,29.0300,29.0400,454
2011-02-05,00:05:00,29.0400,29.0500,28.8500,28.9000,1368
2011-02-05,00:10:00,28.9050,28.9750,28.8200,28.8450,1220
2011-02-05,00:15:00,28.8500,28.8750,28.7350,28.7950,1681
2011-02-05,00:20:00,28.7900,28.8800,28.7900,28.8700,696
2011-02-05,00:25:00,28.8700,28.9300,28.8650,28.9250,527
2011-02-05,00:30:00,28.9250,28.9300,28.8550,28.9000,606
2011-02-05,00:35:00,28.9000,28.9700,28.8900,28.9400,471
2011-02-05,00:40:00,28.9400,28.9550,28.8900,28.9100,324
2011-02-05,00:45:00,28.9150,28.9150,28.8350,28.9000,712
2011-02-05,00:50:00,28.9000,28.9150,28.8650,28.9100,127
2011-02-05,00:55:00,28.9050,28.9500,28.8700,28.9300,270
2011-02-05,01:00:00,28.9250,28.9600,28.8550,28.8650,330
2011-02-05,01:05:00,28.8650,28.9300,28.8650,28.9150,145
2011-02-05,01:10:00,28.9150,28.9400,28.8800,28.9000,199
2011-02-05,01:15:00,28.9000,28.9000,28.8700,28.8700,219
2011-02-05,01:20:00,28.8650,28.9100,28.8150,28.8450,687
2011-02-05,01:25:00,28.8450,28.9300,28.8350,28.9150,468
2011-02-05,01:30:00,28.9150,28.9250,28.8700,28.9200,332
2011-02-05,01:35:00,28.9200,28.9350,28.9000,28.9050,123
2011-02-05,01:40:00,28.9050,28.9150,28.8900,28.9150,85
2011-02-05,01:45:00,28.9100,28.9400,28.9100,28.9300,169
2011-02-05,01:50:00,28.9400,28.9750,28.9350,28.9450,169
2011-02-05,01:55:00,28.9350,28.9400,28.9000,28.9150,191
2011-02-05,02:00:00,28.9200,28.9450,28.9100,28.9450,112
2011-02-05,02:05:00,28.9500,29.0850,28.9450,29.0850,721
2011-02-05,02:10:00,29.0850,29.0900,29.0050,29.0150,455
2011-02-05,02:15:00,29.0150,29.0750,29.0150,29.0650,289
2011-02-05,02:20:00,29.0700,29.0800,29.0350,29.0650,402
2011-02-05,02:25:00,29.0650,29.0800,29.0350,29.0450,278
2011-02-05,02:30:00,29.0450,29.0650,29.0300,29.0550,84
2011-02-05,02:35:00,29.0550,29.0650,29.0400,29.0400,47
2011-02-05,02:40:00,29.0400,29.0550,29.0400,29.0550,31
2011-02-05,02:45:00,29.0500,29.0800,29.0450,29.0800,79
2011-02-05,02:50:00,29.0750,29.1900,29.0750,29.1800,694
2011-02-05,02:55:00,29.1800,29.2050,29.1650,29.2000,276
2011-02-05,03:00:00,29.2000,29.2050,29.1500,29.1650,200
2011-02-05,03:05:00,29.1600,29.1600,29.1250,29.1300,102
2011-02-05,03:10:00,29.1300,29.1450,29.1250,29.1350,83
2011-02-05,03:15:00,29.1350,29.1600,29.1300,29.1550,56
2011-02-05,03:20:00,29.1500,29.1500,29.0900,29.1000,126
2011-02-05,03:25:00,29.1000,29.1250,29.1000,29.1100,32
2011-02-05,03:30:00,29.1150,29.1300,29.1050,29.1150,24
2011-02-05,03:35:00,29.1150,29.1150,29.0950,29.1000,47
2011-02-05,03:40:00,29.1000,29.1000,29.0590,29.0850,40
2011-02-05,03:45:00,29.0850,29.1100,29.0800,29.0950,37
2011-02-05,03:50:00,29.1000,29.1450,29.1000,29.1300,32
2011-02-05,03:55:00,29.1300,29.1350,29.1000,29.1000,115
2011-02-05,04:00:00,29.1150,29.1300,29.0900,29.1100,72
2011-02-05,04:05:00,29.1150,29.1200,29.0950,29.1050,25
2011-02-05,04:10:00,29.1000,29.1100,29.0800,29.0850,29
2011-02-05,04:15:00,29.0850,29.0900,29.0700,29.0900,30
2011-02-05,04:20:00,29.0900,29.0950,29.0300,29.0400,123
2011-02-05,04:25:00,29.0300,29.0400,29.0200,29.0350,90
2011-02-05,04:30:00,29.0250,29.0350,29.0050,29.0200,82
2011-02-05,04:35:00,29.0250,29.0650,29.0250,29.0500,35
2011-02-05,04:40:00,29.0500,29.1000,29.0400,29.1000,85
2011-02-05,04:45:00,29.1000,29.1000,29.0650,29.0650,23
2011-02-05,04:50:00,29.0650,29.1000,29.0600,29.0900,24
2011-02-05,04:55:00,29.0900,29.1000,29.0500,29.0500,63
2011-02-05,05:00:00,29.0500,29.0900,29.0450,29.0550,47
2011-02-05,05:05:00,29.0550,29.0750,29.0500,29.0700,11
2011-02-05,05:10:00,29.0700,29.1150,29.0600,29.1000,61
2011-02-05,05:15:00,29.1000,29.1300,29.0750,29.1250,30
2011-02-05,05:20:00,29.1200,29.1200,29.1150,29.1150,11
2011-02-05,05:25:00,29.1100,29.1100,29.1100,29.1100,3
2011-02-05,05:30:00,29.1100,29.1150,29.1000,29.1050,8
2011-02-05,05:35:00,29.1000,29.1200,29.1000,29.1000,7
2011-02-05,05:40:00,29.1150,29.1150,29.1150,29.1150,1
2011-02-05,05:45:00,29.1100,29.1150,29.1100,29.1150,3
2011-02-05,05:50:00,29.1150,29.1400,29.1100,29.1100,8
2011-02-05,05:55:00,29.1100,29.1300,29.1000,29.1000,16
2011-02-05,06:00:00,29.1100,29.1150,29.1100,29.1100,5
2011-02-05,06:05:00,29.1200,29.1300,29.1150,29.1150,10
2011-02-05,06:10:00,29.1200,29.1300,29.1100,29.1100,18
2011-02-07,07:00:00,29.1750,29.1750,29.0600,29.0700,167
2011-02-07,07:05:00,29.0900,29.1000,29.0100,29.0900,92
2011-02-07,07:10:00,29.0800,29.0800,29.0100,29.0300,78
2011-02-07,07:15:00,29.0150,29.0850,29.0150,29.0850,40
2011-02-07,07:20:00,29.0600,29.0750,29.0250,29.0250,20
2011-02-07,07:25:00,29.0350,29.0500,29.0300,29.0400,15
2011-02-07,07:30:00,29.0300,29.0500,29.0150,29.0350,39
2011-02-07,07:35:00,29.0300,29.0300,29.0050,29.0200,44
2011-02-07,07:40:00,29.0350,29.0800,29.0350,29.0350,41
2011-02-07,07:45:00,29.0650,29.0750,29.0650,29.0650,19
2011-02-07,07:50:00,29.0650,29.0650,29.0100,29.0300,33
2011-02-07,07:55:00,29.0350,29.0350,29.0350,29.0350,1
2011-02-07,08:00:00,29.0550,29.1200,29.0550,29.1050,36
2011-02-07,08:05:00,29.1050,29.1450,29.0900,29.1350,23
2011-02-07,08:10:00,29.1350,29.1450,29.0950,29.0950,26
2011-02-07,08:15:00,29.0950,29.1400,29.0950,29.1100,19
2011-02-07,08:20:00,29.1150,29.1200,29.1000,29.1100,14
2011-02-07,08:25:00,29.1050,29.1100,29.1000,29.1000,6
2011-02-07,08:30:00,29.0950,29.1450,29.0850,29.1150,24
2011-02-07,08:35:00,29.1250,29.1400,29.1250,29.1300,9
2011-02-07,08:40:00,29.1300,29.1400,29.1200,29.1200,7
2011-02-07,08:45:00,29.1200,29.1450,29.1200,29.1450,22
2011-02-07,08:50:00,29.1200,29.1300,29.1200,29.1300,16
2011-02-07,08:55:00,29.1300,29.1300,29.1050,29.1150,24
2011-02-07,09:00:00,29.1050,29.1150,29.1050,29.1100,14
2011-02-07,09:05:00,29.1200,29.1400,29.1200,29.1250,12
2011-02-07,09:10:00,29.1300,29.1750,29.1300,29.1600,49
2011-02-07,09:15:00,29.1450,29.1600,29.1150,29.1300,45
2011-02-07,09:20:00,29.1250,29.1700,29.1250,29.1500,22
2011-02-07,09:25:00,29.1350,29.1750,29.1350,29.1650,27
2011-02-07,09:30:00,29.1650,29.2150,29.1650,29.1950,60
2011-02-07,09:35:00,29.1950,29.2200,29.1850,29.1850,117
2011-02-07,09:40:00,29.2000,29.2000,29.1750,29.1850,14
2011-02-07,09:45:00,29.1850,29.2000,29.1700,29.1950,41
2011-02-07,09:50:00,29.2000,29.2050,29.1900,29.1900,27
2011-02-07,09:55:00,29.1900,29.2000,29.1900,29.2000,7
2011-02-07,10:00:00,29.2000,29.2000,29.1950,29.2000,8
2011-02-07,10:05:00,29.2000,29.2150,29.2000,29.2150,14
2011-02-07,10:10:00,29.2050,29.2150,29.1950,29.2050,16
2011-02-07,10:15:00,29.2050,29.2050,29.1950,29.2050,11
2011-02-07,10:20:00,29.1900,29.1900,29.1800,29.1800,11
2011-02-07,10:25:00,29.1800,29.1800,29.1650,29.1650,7
2011-02-07,10:30:00,29.1600,29.1600,29.1350,29.1600,41
2011-02-07,10:35:00,29.1500,29.1500,29.0850,29.1250,83
2011-02-07,10:40:00,29.1150,29.1150,29.1100,29.1100,19
2011-02-07,10:45:00,29.1000,29.1200,29.1000,29.1200,11
2011-02-07,10:50:00,29.1200,29.1400,29.1200,29.1250,27
2011-02-07,10:55:00,29.1250,29.1400,29.1200,29.1250,16
2011-02-07,11:00:00,29.1150,29.1550,29.1150,29.1550,34
2011-02-07,11:05:00,29.1450,29.1600,29.1450,29.1550,10
2011-02-07,11:10:00,29.1550,29.1550,29.1050,29.1050,25
2011-02-07,11:15:00,29.1250,29.1250,29.1000,29.1050,15
2011-02-07,11:20:00,29.1200,29.1200,29.1100,29.1200,13
2011-02-07,11:25:00,29.1250,29.1250,29.1200,29.1250,4
2011-02-07,11:30:00,29.1250,29.1300,29.1200,29.1300,10
2011-02-07,11:35:00,29.1150,29.1150,29.1150,29.1150,2
2011-02-07,11:40:00,29.1300,29.1350,29.1200,29.1250,32
2011-02-07,11:45:00,29.1400,29.1400,29.1300,29.1300,3
2011-02-07,11:50:00,29.1400,29.1450,29.1300,29.1300,25
2011-02-07,11:55:00,29.1200,29.1300,29.1150,29.1300,6
2011-02-07,12:00:00,29.1300,29.1300,29.1200,29.1200,4
2011-02-07,12:05:00,29.1150,29.1200,29.1150,29.1150,12
2011-02-07,12:10:00,29.1150,29.1200,29.1150,29.1200,2
2011-02-07,12:15:00,29.1200,29.1200,29.0950,29.0950,33
2011-02-07,12:20:00,29.1000,29.1050,29.0950,29.1050,6
2011-02-07,12:25:00,29.1100,29.1200,29.1050,29.1050,10
2011-02-07,12:30:00,29.1200,29.1250,29.1000,29.1100,30
2011-02-07,12:35:00,29.1050,29.1150,29.1000,29.1050,31
2011-02-07,12:40:00,29.1000,29.1100,29.0900,29.0950,31
2011-02-07,12:45:00,29.1000,29.1150,29.1000,29.1150,18
2011-02-07,12:50:00,29.1200,29.1300,29.1100,29.1100,15
2011-02-07,12:55:00,29.1050,29.1050,29.1000,29.1000,9
2011-02-07,13:00:00,29.1050,29.1050,29.1050,29.1050,3
2011-02-07,13:05:00,29.1100,29.1150,29.1000,29.1150,13
2011-02-07,13:10:00,29.1100,29.1150,29.1100,29.1100,8
2011-02-07,13:15:00,29.1050,29.1200,29.1050,29.1200,9
2011-02-07,13:20:00,29.1200,29.1350,29.1200,29.1350,21
2011-02-07,13:25:00,29.1350,29.1400,29.1300,29.1300,10
2011-02-07,13:30:00,29.1250,29.1400,29.1200,29.1400,10
2011-02-07,13:35:00,29.1400,29.1500,29.1400,29.1450,25
2011-02-07,13:40:00,29.1450,29.1450,29.1350,29.1400,17
2011-02-07,13:45:00,29.1450,29.1700,29.1400,29.1650,17
2011-02-07,13:50:00,29.1650,29.1900,29.1650,29.1850,31
2011-02-07,13:55:00,29.1750,29.1750,29.1700,29.1700,14
2011-02-07,14:00:00,29.1800,29.1850,29.1800,29.1850,5
2011-02-07,14:05:00,29.1800,29.1850,29.1800,29.1850,14
2011-02-07,14:10:00,29.1900,29.1900,29.1650,29.1750,18
2011-02-07,14:15:00,29.1700,29.1700,29.1500,29.1550,36
2011-02-07,14:20:00,29.1600,29.1600,29.1450,29.1450,8
2011-02-07,14:25:00,29.1400,29.1500,29.1400,29.1500,63
2011-02-07,14:30:00,29.1450,29.1500,29.1450,29.1450,9
2011-02-07,14:35:00,29.1450,29.1450,29.1350,29.1400,38
2011-02-07,14:40:00,29.1400,29.1400,29.1350,29.1400,27
2011-02-07,14:45:00,29.1450,29.1500,29.1450,29.1500,16
2011-02-07,14:50:00,29.1550,29.1650,29.1550,29.1550,37
2011-02-07,14:55:00,29.1650,29.1650,29.1550,29.1550,3
2011-02-07,15:00:00,29.1650,29.2150,29.1650,29.2100,47
2011-02-07,15:05:00,29.2000,29.2000,29.1700,29.1800,152
2011-02-07,15:10:00,29.1850,29.2000,29.1700,29.1900,39
2011-02-07,15:15:00,29.1850,29.2200,29.1800,29.2150,108
2011-02-07,15:20:00,29.2200,29.2300,29.2150,29.2150,92
2011-02-07,15:25:00,29.2250,29.2300,29.2000,29.2000,86
2011-02-07,15:30:00,29.2100,29.2100,29.2000,29.2100,32
2011-02-07,15:35:00,29.2050,29.2050,29.1800,29.1850,19
2011-02-07,15:40:00,29.1950,29.2000,29.1600,29.1700,40
2011-02-07,15:45:00,29.1700,29.1700,29.1100,29.1100,123
2011-02-07,15:50:00,29.1150,29.1500,29.1100,29.1400,52
2011-02-07,15:55:00,29.1450,29.1800,29.1450,29.1800,49
2011-02-07,16:00:00,29.1750,29.2100,29.1700,29.1750,135
2011-02-07,16:05:00,29.1750,29.2200,29.1750,29.2150,63
2011-02-07,16:10:00,29.2200,29.2250,29.2050,29.2250,65
2011-02-07,16:15:00,29.2200,29.2200,29.2000,29.2000,119
2011-02-07,16:20:00,29.2000,29.2100,29.1900,29.2100,83
2011-02-07,16:25:00,29.2150,29.2600,29.2150,29.2350,150
2011-02-07,16:30:00,29.2400,29.2500,29.2250,29.2500,87
2011-02-07,16:35:00,29.2450,29.2600,29.2400,29.2550,120
2011-02-07,16:40:00,29.2550,29.2600,29.2500,29.2550,79
2011-02-07,16:45:00,29.2600,29.2600,29.2450,29.2600,56
2011-02-07,16:50:00,29.2600,29.2850,29.2600,29.2800,137
2011-02-07,16:55:00,29.2800,29.2850,29.2600,29.2800,90
2011-02-07,17:00:00,29.2850,29.3250,29.2850,29.2950,258
2011-02-07,17:05:00,29.3000,29.3000,29.2700,29.2750,61
2011-02-07,17:10:00,29.2650,29.2800,29.2600,29.2650,51
2011-02-07,17:15:00,29.2700,29.2800,29.2400,29.2500,96
2011-02-07,17:20:00,29.2550,29.2750,29.2550,29.2550,94
2011-02-07,17:25:00,29.2500,29.2600,29.2400,29.2500,136
2011-02-07,17:30:00,29.2600,29.2600,29.2450,29.2500,28
2011-02-07,17:35:00,29.2650,29.2650,29.2500,29.2600,13
2011-02-07,17:40:00,29.2550,29.2850,29.2550,29.2800,40
2011-02-07,17:45:00,29.2800,29.2900,29.2700,29.2700,37
2011-02-07,17:50:00,29.2750,29.2800,29.2700,29.2800,121
2011-02-07,17:55:00,29.2800,29.2800,29.2700,29.2750,28
2011-02-07,18:00:00,29.2700,29.2750,29.2450,29.2550,78
2011-02-07,18:05:00,29.2500,29.2550,29.2400,29.2550,49
2011-02-07,18:10:00,29.2400,29.2500,29.2350,29.2400,18
2011-02-07,18:15:00,29.2450,29.2550,29.2100,29.2250,117
2011-02-07,18:20:00,29.2250,29.2350,29.2050,29.2200,51
2011-02-07,18:25:00,29.2250,29.2250,29.1850,29.1950,68
2011-02-07,18:30:00,29.2000,29.2300,29.1800,29.2300,71
2011-02-07,18:35:00,29.2200,29.2250,29.2000,29.2050,63
2011-02-07,18:40:00,29.2000,29.2100,29.2000,29.2100,29
2011-02-07,18:45:00,29.2100,29.2250,29.2100,29.2250,32
2011-02-07,18:50:00,29.2250,29.2500,29.2200,29.2450,40
2011-02-07,18:55:00,29.2500,29.2700,29.2500,29.2600,35
2011-02-07,19:00:00,29.2550,29.2550,29.2250,29.2400,92
2011-02-07,19:05:00,29.2450,29.2450,29.2150,29.2150,38
2011-02-07,19:10:00,29.2300,29.2550,29.2300,29.2450,29
2011-02-07,19:15:00,29.2500,29.2700,29.2350,29.2500,35
2011-02-07,19:20:00,29.2500,29.2500,29.2350,29.2400,8
2011-02-07,19:25:00,29.2400,29.2550,29.2300,29.2400,27
2011-02-07,19:30:00,29.2350,29.2450,29.2250,29.2300,150
2011-02-07,19:35:00,29.2350,29.2500,29.2250,29.2450,64
2011-02-07,19:40:00,29.2400,29.2450,29.2200,29.2300,50
2011-02-07,19:45:00,29.2200,29.2300,29.1950,29.2100,127
2011-02-07,19:50:00,29.2100,29.2100,29.2000,29.2100,14
2011-02-07,19:55:00,29.2150,29.2250,29.1950,29.1950,48
2011-02-07,20:00:00,29.1900,29.1950,29.1750,29.1950,234
2011-02-07,20:05:00,29.1950,29.2100,29.1900,29.1900,63
2011-02-07,20:10:00,29.1950,29.2150,29.1950,29.2150,30
2011-02-07,20:15:00,29.2200,29.2200,29.2150,29.2200,17
2011-02-07,20:20:00,29.2200,29.2450,29.2200,29.2300,80
2011-02-07,20:25:00,29.2350,29.2350,29.2200,29.2250,25
2011-02-07,20:30:00,29.2200,29.2300,29.2100,29.2100,68
2011-02-07,20:35:00,29.2050,29.2050,29.1750,29.1750,91
2011-02-07,20:40:00,29.1700,29.1700,29.1200,29.1350,189
2011-02-07,20:45:00,29.1450,29.1450,29.1150,29.1400,119
2011-02-07,20:50:00,29.1450,29.2100,29.1450,29.1950,248
2011-02-07,20:55:00,29.2050,29.2150,29.1900,29.2100,68
2011-02-07,21:00:00,29.2150,29.2150,29.1800,29.1800,107
2011-02-07,21:05:00,29.1800,29.2150,29.1800,29.2050,90
2011-02-07,21:10:00,29.2000,29.2000,29.1900,29.1900,43
2011-02-07,21:15:00,29.1850,29.2550,29.1850,29.2450,131
2011-02-07,21:20:00,29.2500,29.3450,29.2450,29.3250,649
2011-02-07,21:25:00,29.3300,29.3450,29.2400,29.2650,865
2011-02-07,21:30:00,29.2750,29.3150,29.2700,29.2800,246
2011-02-07,21:35:00,29.2800,29.2850,29.2250,29.2450,448
2011-02-07,21:40:00,29.2450,29.3150,29.2150,29.2800,592
2011-02-07,21:45:00,29.2800,29.3000,29.2650,29.2700,347
2011-02-07,21:50:00,29.2700,29.2850,29.2000,29.2100,326
2011-02-07,21:55:00,29.2100,29.2450,29.2000,29.2300,253
2011-02-07,22:00:00,29.2350,29.2900,29.2350,29.2550,182
2011-02-07,22:05:00,29.2500,29.3000,29.2500,29.2650,255
2011-02-07,22:10:00,29.2550,29.2550,29.2100,29.2100,180
2011-02-07,22:15:00,29.2100,29.2550,29.1500,29.2500,588
2011-02-07,22:20:00,29.2500,29.2550,29.1800,29.2050,451
2011-02-07,22:25:00,29.2100,29.2200,29.1700,29.1900,271
2011-02-07,22:30:00,29.1900,29.2700,29.1900,29.2300,567
2011-02-07,22:35:00,29.2250,29.2400,29.2000,29.2050,271
2011-02-07,22:40:00,29.2100,29.2350,29.2050,29.2250,285
2011-02-07,22:45:00,29.2200,29.2600,29.1550,29.1700,502
2011-02-07,22:50:00,29.1700,29.1800,29.1200,29.1300,678
2011-02-07,22:55:00,29.1300,29.1450,29.0550,29.1100,1158
2011-02-07,23:00:00,29.1150,29.1950,29.0950,29.1750,669
2011-02-07,23:05:00,29.1800,29.2150,29.1400,29.1800,603
2011-02-07,23:10:00,29.1750,29.1950,29.1550,29.1800,359
2011-02-07,23:15:00,29.1850,29.2450,29.1800,29.2150,616
2011-02-07,23:20:00,29.2050,29.2400,29.1700,29.2000,477
2011-02-07,23:25:00,29.2050,29.2250,29.1850,29.2200,231
2011-02-07,23:30:00,29.2150,29.2200,29.1700,29.1850,255
2011-02-07,23:35:00,29.1800,29.2150,29.1650,29.2150,378
2011-02-07,23:40:00,29.2150,29.2300,29.1900,29.2150,292
2011-02-07,23:45:00,29.2050,29.3300,29.1700,29.2950,858
2011-02-07,23:50:00,29.2900,29.3750,29.2900,29.3050,1228
2011-02-07,23:55:00,29.3000,29.4300,29.2800,29.4000,1515
2011-02-08,00:00:00,29.3950,29.4500,29.3750,29.4050,1570
2011-02-08,00:05:00,29.4050,29.4200,29.3600,29.3800,742
2011-02-08,00:10:00,29.3850,29.4100,29.3700,29.3900,374
2011-02-08,00:15:00,29.3900,29.3900,29.3550,29.3700,436
2011-02-08,00:20:00,29.3700,29.3850,29.3000,29.3450,796
2011-02-08,00:25:00,29.3500,29.3700,29.3200,29.3350,730
2011-02-08,00:30:00,29.3400,29.3650,29.3250,29.3250,257
2011-02-08,00:35:00,29.3200,29.3400,29.3050,29.3200,295
2011-02-08,00:40:00,29.3200,29.3550,29.2750,29.2950,447
2011-02-08,00:45:00,29.2900,29.3000,29.2600,29.2750,331
2011-02-08,00:50:00,29.2750,29.2750,29.2200,29.2550,462
2011-02-08,00:55:00,29.2550,29.2900,29.2550,29.2700,264
2011-02-08,01:00:00,29.2750,29.3000,29.2650,29.2900,154
2011-02-08,01:05:00,29.2950,29.3650,29.2950,29.3350,360
2011-02-08,01:10:00,29.3300,29.3300,29.2950,29.3200,165
2011-02-08,01:15:00,29.3200,29.3350,29.2600,29.2750,178
2011-02-08,01:20:00,29.2700,29.3150,29.2550,29.3000,181
2011-02-08,01:25:00,29.3050,29.3350,29.2550,29.3000,296
2011-02-08,01:30:00,29.3000,29.3150,29.2550,29.2750,177
2011-02-08,01:35:00,29.2750,29.2800,29.2300,29.2750,212
2011-02-08,01:40:00,29.2750,29.3400,29.2650,29.3400,258
2011-02-08,01:45:00,29.3400,29.3450,29.2900,29.3400,184
2011-02-08,01:50:00,29.3350,29.3400,29.2950,29.3350,164
2011-02-08,01:55:00,29.3300,29.3450,29.3050,29.3250,114
2011-02-08,02:00:00,29.3250,29.3400,29.3200,29.3350,70
2011-02-08,02:05:00,29.3350,29.3700,29.3300,29.3550,288
2011-02-08,02:10:00,29.3550,29.3650,29.3350,29.3500,144
2011-02-08,02:15:00,29.3500,29.3600,29.3250,29.3300,235
2011-02-08,02:20:00,29.3300,29.3600,29.3150,29.3450,452
2011-02-08,02:25:00,29.3450,29.3450,29.2650,29.2800,306
2011-02-08,02:30:00,29.2750,29.3000,29.2550,29.2950,170
2011-02-08,02:35:00,29.2900,29.2950,29.2600,29.2600,63
2011-02-08,02:40:00,29.2700,29.3300,29.2700,29.3050,133
2011-02-08,02:45:00,29.3050,29.3250,29.2900,29.3200,72
2011-02-08,02:50:00,29.3150,29.3430,29.3100,29.3150,24
2011-02-08,02:55:00,29.3200,29.3200,29.3000,29.3100,23
2011-02-08,03:00:00,29.3100,29.3350,29.3100,29.3200,64
2011-02-08,03:05:00,29.3200,29.3250,29.2950,29.3100,50
2011-02-08,03:10:00,29.3100,29.3100,29.2800,29.2800,51
2011-02-08,03:15:00,29.2750,29.2900,29.2600,29.2900,59
2011-02-08,03:20:00,29.2850,29.3200,29.2850,29.3050,62
2011-02-08,03:25:00,29.3150,29.3350,29.3150,29.3300,73
2011-02-08,03:30:00,29.3300,29.3300,29.3000,29.3100,37
2011-02-08,03:35:00,29.3050,29.3350,29.3000,29.3350,76
2011-02-08,03:40:00,29.3300,29.3350,29.3250,29.3250,18
2011-02-08,03:45:00,29.3250,29.3400,29.3250,29.3250,35
2011-02-08,03:50:00,29.3250,29.3300,29.3200,29.3300,38
2011-02-08,03:55:00,29.3300,29.3300,29.3200,29.3300,49
2011-02-08,04:00:00,29.3300,29.3400,29.3300,29.3300,45
2011-02-08,04:05:00,29.3300,29.3400,29.3200,29.3400,30
2011-02-08,04:10:00,29.3400,29.3400,29.3250,29.3250,22
2011-02-08,04:15:00,29.3300,29.3550,29.3300,29.3500,61
2011-02-08,04:20:00,29.3500,29.3650,29.3450,29.3600,106
2011-02-08,04:25:00,29.3650,29.3700,29.3450,29.3450,53
2011-02-08,04:30:00,29.3450,29.3550,29.3450,29.3500,38
2011-02-08,04:35:00,29.3450,29.3550,29.3450,29.3550,45
2011-02-08,04:40:00,29.3550,29.3550,29.3450,29.3500,21
2011-02-08,04:45:00,29.3500,29.3800,29.3500,29.3600,50
2011-02-08,04:50:00,29.3600,29.3600,29.3250,29.3350,104
2011-02-08,04:55:00,29.3400,29.3500,29.3100,29.3200,95
2011-02-08,05:00:00,29.3200,29.3350,29.3100,29.3350,32
2011-02-08,05:05:00,29.3300,29.3400,29.3150,29.3300,12
2011-02-08,05:10:00,29.3300,29.3300,29.2800,29.3050,41
2011-02-08,05:15:00,29.3100,29.3200,29.3050,29.3200,13
2011-02-08,05:20:00,29.3250,29.3250,29.3100,29.3100,9
2011-02-08,05:25:00,29.3050,29.3300,29.3050,29.3300,17
2011-02-08,05:30:00,29.3300,29.3300,29.3300,29.3300,11
2011-02-08,05:35:00,29.3200,29.3350,29.3150,29.3300,8
2011-02-08,05:40:00,29.3400,29.3600,29.3400,29.3600,31
2011-02-08,05:45:00,29.3600,29.3700,29.3600,29.3700,12
2011-02-08,05:50:00,29.3650,29.3700,29.3550,29.3700,12
2011-02-08,05:55:00,29.3700,29.3700,29.3550,29.3650,8
2011-02-08,06:00:00,29.3600,29.3750,29.3550,29.3600,8
2011-02-08,06:05:00,29.3650,29.3900,29.3650,29.3900,25
2011-02-08,06:10:00,29.3950,29.4100,29.3850,29.3950,46
2011-02-08,07:00:00,29.3500,29.3950,29.3350,29.3900,121
2011-02-08,07:05:00,29.3800,29.3900,29.3600,29.3650,44
2011-02-08,07:10:00,29.3600,29.3800,29.3600,29.3600,36
2011-02-08,07:15:00,29.3600,29.4250,29.3500,29.4250,131
2011-02-08,07:20:00,29.4250,29.4300,29.4100,29.4200,26
2011-02-08,07:25:00,29.4100,29.4100,29.3850,29.3850,13
2011-02-08,07:30:00,29.3900,29.4150,29.3900,29.4150,12
2011-02-08,07:35:00,29.4050,29.4200,29.4000,29.4100,20
2011-02-08,07:40:00,29.4100,29.4200,29.4050,29.4100,25
2011-02-08,07:45:00,29.4200,29.4200,29.4100,29.4150,3
2011-02-08,07:50:00,29.4100,29.4100,29.3700,29.3950,30
2011-02-08,07:55:00,29.3900,29.4050,29.3900,29.3900,6
2011-02-08,08:00:00,29.3850,29.3900,29.3800,29.3900,8
2011-02-08,08:05:00,29.3950,29.4150,29.3900,29.4150,9
2011-02-08,08:10:00,29.4100,29.4200,29.4100,29.4150,18
2011-02-08,08:15:00,29.4100,29.4100,29.3900,29.3900,21
2011-02-08,08:20:00,29.3850,29.3850,29.3700,29.3750,24
2011-02-08,08:25:00,29.3650,29.3950,29.3650,29.3900,12
2011-02-08,08:30:00,29.3950,29.3950,29.3800,29.3850,16
2011-02-08,08:35:00,29.3800,29.3800,29.3650,29.3700,12
2011-02-08,08:40:00,29.3800,29.3800,29.3550,29.3600,30
2011-02-08,08:45:00,29.3600,29.3650,29.3550,29.3550,8
2011-02-08,08:50:00,29.3600,29.3600,29.3500,29.3600,6
2011-02-08,08:55:00,29.3600,29.3700,29.3500,29.3600,28
2011-02-08,09:00:00,29.3600,29.4000,29.3500,29.3500,52
2011-02-08,09:05:00,29.3450,29.3450,29.3400,29.3450,10
2011-02-08,09:10:00,29.3450,29.3550,29.3300,29.3550,97
2011-02-08,09:15:00,29.3600,29.3650,29.3450,29.3450,29
2011-02-08,09:20:00,29.3550,29.3600,29.3550,29.3550,6
2011-02-08,09:25:00,29.3550,29.3700,29.3550,29.3650,9
2011-02-08,09:30:00,29.3600,29.3650,29.3350,29.3350,11
2011-02-08,09:35:00,29.3350,29.3550,29.3150,29.3200,29
2011-02-08,09:40:00,29.3250,29.3400,29.3200,29.3250,11
2011-02-08,09:45:00,29.3350,29.3400,29.3150,29.3150,11
2011-02-08,09:50:00,29.3250,29.3450,29.3250,29.3400,33
2011-02-08,09:55:00,29.3500,29.3650,29.3500,29.3650,17
2011-02-08,10:00:00,29.3600,29.3650,29.3500,29.3550,10
2011-02-08,10:05:00,29.3700,29.3700,29.3550,29.3700,15
2011-02-08,10:10:00,29.3700,29.3850,29.3700,29.3800,42
2011-02-08,10:20:00,29.3700,29.3700,29.3700,29.3700,25
2011-02-08,10:25:00,29.3600,29.3600,29.3600,29.3600,5
2011-02-08,10:30:00,29.3650,29.3650,29.3650,29.3650,1
2011-02-08,10:35:00,29.3700,29.3850,29.3700,29.3850,6
2011-02-08,10:40:00,29.3800,29.3800,29.3800,29.3800,1
2011-02-08,10:45:00,29.3900,29.3900,29.3750,29.3750,6
2011-02-08,10:50:00,29.3800,29.4000,29.3800,29.4000,17
2011-02-08,10:55:00,29.4000,29.4450,29.4000,29.4300,63
2011-02-08,11:00:00,29.4250,29.4250,29.4050,29.4200,47
2011-02-08,11:05:00,29.4200,29.4250,29.4200,29.4250,28
2011-02-08,11:10:00,29.4100,29.4200,29.4050,29.4050,47
2011-02-08,11:15:00,29.4100,29.4150,29.4050,29.4100,30
2011-02-08,11:20:00,29.4100,29.4100,29.4000,29.4050,9
2011-02-08,11:25:00,29.4050,29.4050,29.3950,29.3950,11
2011-02-08,11:30:00,29.3950,29.3950,29.3950,29.3950,5
2011-02-08,11:35:00,29.3900,29.3900,29.3900,29.3900,11
2011-02-08,11:40:00,29.3900,29.3900,29.3900,29.3900,2
2011-02-08,11:45:00,29.3900,29.3900,29.3600,29.3650,15
2011-02-08,11:50:00,29.3700,29.3700,29.3550,29.3600,23
2011-02-08,11:55:00,29.3750,29.3950,29.3700,29.3800,36
2011-02-08,12:00:00,29.3850,29.3950,29.3800,29.3800,8
2011-02-08,12:05:00,29.3950,29.3950,29.3800,29.3800,12
2011-02-08,12:15:00,29.3900,29.4000,29.3900,29.4000,18
2011-02-08,12:20:00,29.4000,29.4000,29.4000,29.4000,5
2011-02-08,12:30:00,29.3800,29.3800,29.3600,29.3700,27
2011-02-08,12:35:00,29.3650,29.3800,29.3600,29.3600,11
2011-02-08,12:40:00,29.3650,29.3700,29.3550,29.3650,10
2011-02-08,12:45:00,29.3650,29.3700,29.3650,29.3650,5
2011-02-08,12:50:00,29.3650,29.3700,29.3650,29.3700,15
2011-02-08,12:55:00,29.3750,29.3900,29.3700,29.3850,37
2011-02-08,13:00:00,29.3800,29.3900,29.3800,29.3900,25
2011-02-08,13:05:00,29.3950,29.3950,29.3850,29.3900,7
2011-02-08,13:10:00,29.3900,29.3950,29.3900,29.3900,17
2011-02-08,13:15:00,29.3850,29.3950,29.3850,29.3950,17
2011-02-08,13:20:00,29.3950,29.3950,29.3850,29.3900,5
2011-02-08,13:25:00,29.3850,29.3900,29.3850,29.3900,7
2011-02-08,13:30:00,29.3850,29.3950,29.3850,29.3950,12
2011-02-08,13:35:00,29.3900,29.4000,29.3900,29.4000,2
2011-02-08,13:40:00,29.4000,29.4150,29.4000,29.4150,24
2011-02-08,13:45:00,29.4100,29.4150,29.4100,29.4100,10
2011-02-08,13:50:00,29.4100,29.4100,29.3950,29.4000,42
2011-02-08,13:55:00,29.3900,29.3900,29.3800,29.3800,29
2011-02-08,14:00:00,29.3800,29.3850,29.3800,29.3850,23
2011-02-08,14:05:00,29.3850,29.3850,29.3650,29.3650,13
2011-02-08,14:10:00,29.3650,29.3650,29.3600,29.3650,27
2011-02-08,14:15:00,29.3750,29.3850,29.3750,29.3800,10
2011-02-08,14:20:00,29.3800,29.3950,29.3800,29.3950,16
2011-02-08,14:25:00,29.3900,29.4000,29.3850,29.3950,25
2011-02-08,14:30:00,29.4000,29.4200,29.4000,29.4050,42
2011-02-08,14:35:00,29.4050,29.4150,29.4050,29.4150,5
2011-02-08,14:40:00,29.4050,29.4300,29.4050,29.4300,50
2011-02-08,14:45:00,29.4200,29.4300,29.4200,29.4300,25
2011-02-08,14:50:00,29.4200,29.4400,29.4200,29.4400,48
2011-02-08,14:55:00,29.4350,29.4450,29.4250,29.4250,109
2011-02-08,15:00:00,29.4250,29.4350,29.4200,29.4250,73
2011-02-08,15:05:00,29.4250,29.4350,29.4200,29.4200,11
2011-02-08,15:10:00,29.4250,29.4300,29.4250,29.4250,5
2011-02-08,15:15:00,29.4300,29.4450,29.4300,29.4400,19
2011-02-08,15:20:00,29.4450,29.4750,29.4450,29.4450,220
2011-02-08,15:25:00,29.4550,29.5000,29.4500,29.4900,219
2011-02-08,15:30:00,29.4800,29.5750,29.4750,29.5700,334
2011-02-08,15:35:00,29.5700,29.5850,29.5450,29.5600,268
2011-02-08,15:40:00,29.5600,29.7100,29.5600,29.6850,794
2011-02-08,15:45:00,29.6850,29.6950,29.6450,29.6800,261
2011-02-08,15:50:00,29.6750,29.7200,29.6700,29.6900,273
2011-02-08,15:55:00,29.6800,29.6800,29.6400,29.6600,184
2011-02-08,16:00:00,29.6600,29.7050,29.6150,29.6400,327
2011-02-08,16:05:00,29.6450,29.6600,29.6400,29.6500,126
2011-02-08,16:10:00,29.6450,29.6700,29.6400,29.6400,102
2011-02-08,16:15:00,29.6350,29.6500,29.5950,29.6500,230
2011-02-08,16:20:00,29.6450,29.6450,29.6250,29.6300,47
2011-02-08,16:25:00,29.6450,29.6650,29.6450,29.6550,50
2011-02-08,16:30:00,29.6450,29.6600,29.6300,29.6500,36
2011-02-08,16:35:00,29.6450,29.6650,29.6350,29.6650,74
2011-02-08,16:40:00,29.6700,29.6850,29.6600,29.6650,64
2011-02-08,16:45:00,29.6650,29.6700,29.6300,29.6400,55
2011-02-08,16:50:00,29.6400,29.6400,29.6100,29.6150,51
2011-02-08,16:55:00,29.6200,29.6400,29.6050,29.6250,67
2011-02-08,17:00:00,29.6200,29.6300,29.6050,29.6150,40
2011-02-08,17:05:00,29.6150,29.6350,29.6150,29.6300,33
2011-02-08,17:10:00,29.6350,29.6400,29.6300,29.6350,35
2011-02-08,17:15:00,29.6350,29.6350,29.6250,29.6250,18
2011-02-08,17:20:00,29.6250,29.6300,29.6200,29.6200,51
2011-02-08,17:25:00,29.6200,29.6800,29.6200,29.6800,106
2011-02-08,17:30:00,29.6750,29.6750,29.6350,29.6600,86
2011-02-08,17:35:00,29.6600,29.6850,29.6500,29.6800,45
2011-02-08,17:40:00,29.6800,29.7050,29.6750,29.6850,118
2011-02-08,17:45:00,29.6800,29.6850,29.6700,29.6750,92
2011-02-08,17:50:00,29.6650,29.6700,29.6400,29.6450,62
2011-02-08,17:55:00,29.6400,29.6450,29.6400,29.6400,31
2011-02-08,18:00:00,29.6450,29.6800,29.6450,29.6650,33
2011-02-08,18:05:00,29.6600,29.6700,29.6550,29.6650,15
2011-02-08,18:10:00,29.6650,29.6850,29.6650,29.6750,24
2011-02-08,18:15:00,29.6750,29.6950,29.6600,29.6800,52
2011-02-08,18:20:00,29.6850,29.6900,29.6800,29.6800,20
2011-02-08,18:25:00,29.6750,29.6850,29.6650,29.6800,51
2011-02-08,18:30:00,29.6750,29.6750,29.5450,29.5850,441
2011-02-08,18:35:00,29.5900,29.6200,29.5300,29.5450,254
2011-02-08,18:40:00,29.5500,29.5550,29.4700,29.5250,330
2011-02-08,18:45:00,29.5150,29.5400,29.4950,29.5200,151
2011-02-08,18:50:00,29.5100,29.5250,29.4850,29.5150,168
2011-02-08,18:55:00,29.5300,29.5300,29.4200,29.4350,252
2011-02-08,19:00:00,29.4350,29.4450,29.4100,29.4300,118
2011-02-08,19:05:00,29.4350,29.4650,29.4150,29.4450,227
2011-02-08,19:10:00,29.4450,29.5000,29.4350,29.4850,147
2011-02-08,19:15:00,29.4850,29.5000,29.4650,29.4850,102
2011-02-08,19:20:00,29.4850,29.4850,29.4500,29.4550,77
2011-02-08,19:25:00,29.4550,29.4650,29.4300,29.4650,59
2011-02-08,19:30:00,29.4600,29.4800,29.4250,29.4450,114
2011-02-08,19:35:00,29.4400,29.4600,29.4350,29.4500,65
2011-02-08,19:40:00,29.4600,29.4700,29.4300,29.4450,54
2011-02-08,19:45:00,29.4400,29.4650,29.4400,29.4600,30
2011-02-08,19:50:00,29.4750,29.5050,29.4550,29.4800,93
2011-02-08,19:55:00,29.4750,29.4750,29.4350,29.4350,77
2011-02-08,20:00:00,29.4400,29.4400,29.3750,29.3900,360
2011-02-08,20:05:00,29.3950,29.4200,29.3850,29.3950,149
2011-02-08,20:10:00,29.4000,29.4050,29.3300,29.3350,224
2011-02-08,20:15:00,29.3350,29.3500,29.2650,29.3450,549
2011-02-08,20:20:00,29.3450,29.3550,29.3150,29.3250,148
2011-02-08,20:25:00,29.3250,29.3250,29.2600,29.2800,317
2011-02-08,20:30:00,29.2850,29.3150,29.2750,29.3100,104
2011-02-08,20:35:00,29.3050,29.3100,29.2900,29.3000,115
2011-02-08,20:40:00,29.2900,29.3000,29.2600,29.2700,133
2011-02-08,20:45:00,29.2700,29.3100,29.2650,29.3100,138
2011-02-08,20:50:00,29.3150,29.3700,29.3050,29.3300,265
2011-02-08,20:55:00,29.3300,29.3400,29.3250,29.3300,67
2011-02-08,21:00:00,29.3200,29.3350,29.2950,29.3200,128
2011-02-08,21:05:00,29.3250,29.3600,29.3150,29.3350,185
2011-02-08,21:10:00,29.3450,29.3500,29.3300,29.3500,77
2011-02-08,21:15:00,29.3600,29.3750,29.3550,29.3650,175
2011-02-08,21:20:00,29.3550,29.4150,29.3200,29.3900,268
2011-02-08,21:25:00,29.4050,29.5350,29.3650,29.5250,913
2011-02-08,21:30:00,29.5300,29.7450,29.5000,29.6950,1869
2011-02-08,21:35:00,29.7000,29.7900,29.6550,29.6950,1501
2011-02-08,21:40:00,29.7000,29.7200,29.6250,29.6500,753
2011-02-08,21:45:00,29.6550,29.6750,29.6200,29.6350,706
2011-02-08,21:50:00,29.6350,29.6550,29.6200,29.6500,419
2011-02-08,21:55:00,29.6550,29.6800,29.6350,29.6450,419
2011-02-08,22:00:00,29.6500,29.7350,29.6500,29.6700,557
2011-02-08,22:05:00,29.6750,29.6950,29.6300,29.6750,347
2011-02-08,22:10:00,29.6750,29.7300,29.6750,29.7000,478
2011-02-08,22:15:00,29.7000,29.7050,29.6700,29.6750,230
2011-02-08,22:20:00,29.6800,29.7050,29.6400,29.6700,407
2011-02-08,22:25:00,29.6750,29.7300,29.6650,29.6750,624
2011-02-08,22:30:00,29.6700,29.7050,29.6450,29.6900,707
2011-02-08,22:35:00,29.6950,29.7850,29.6900,29.7300,1087
2011-02-08,22:40:00,29.7300,29.7350,29.6400,29.6500,985
2011-02-08,22:45:00,29.6450,29.7400,29.6400,29.7100,691
2011-02-08,22:50:00,29.7150,29.7400,29.6750,29.6900,501
2011-02-08,22:55:00,29.6900,29.7250,29.6800,29.7050,254
2011-02-08,23:00:00,29.7100,29.9000,29.7100,29.8750,2491
2011-02-08,23:05:00,29.8750,29.9800,29.8600,29.8950,2513
2011-02-08,23:10:00,29.8900,29.9400,29.8700,29.9200,711
2011-02-08,23:15:00,29.9250,29.9600,29.9100,29.9150,728
2011-02-08,23:20:00,29.9100,29.9600,29.9100,29.9400,449
2011-02-08,23:25:00,29.9450,29.9800,29.9150,29.9150,861
2011-02-08,23:30:00,29.9150,29.9550,29.9050,29.9550,583
2011-02-08,23:35:00,29.9450,29.9800,29.9150,29.9200,738
2011-02-08,23:40:00,29.9250,29.9550,29.9200,29.9450,436
2011-02-08,23:45:00,29.9500,29.9650,29.9150,29.9250,379
2011-02-08,23:50:00,29.9200,29.9450,29.9000,29.9200,577
2011-02-08,23:55:00,29.9150,29.9550,29.8850,29.8950,466
2011-02-09,00:00:00,29.9000,29.9200,29.8750,29.8950,456
2011-02-09,00:05:00,29.8850,29.9950,29.8800,29.9900,900
2011-02-09,00:10:00,29.9850,30.0550,29.9850,30.0200,1703
2011-02-09,00:15:00,30.0250,30.0350,29.9450,29.9500,687
2011-02-09,00:20:00,29.9500,30.0250,29.9500,30.0000,457
2011-02-09,00:25:00,30.0000,30.0350,29.9950,30.0050,590
2011-02-09,00:30:00,30.0050,30.1500,30.0000,30.1400,1321
2011-02-09,00:35:00,30.1350,30.1450,30.0850,30.0950,944
2011-02-09,00:40:00,30.0900,30.1150,30.0600,30.0700,486
2011-02-09,00:45:00,30.0650,30.1200,30.0650,30.1200,287
2011-02-09,00:50:00,30.1200,30.1250,30.0750,30.1000,306
2011-02-09,00:55:00,30.0900,30.1150,30.0600,30.1100,364
2011-02-09,01:00:00,30.1150,30.1650,30.1150,30.1550,504
2011-02-09,01:05:00,30.1550,30.1700,30.1150,30.1300,319
2011-02-09,01:10:00,30.1300,30.1400,30.0950,30.1100,218
2011-02-09,01:15:00,30.1200,30.1200,30.0850,30.0900,211
2011-02-09,01:20:00,30.0900,30.1200,30.0850,30.1050,145
2011-02-09,01:25:00,30.1100,30.1250,30.0800,30.0850,297
2011-02-09,01:30:00,30.0850,30.1400,30.0850,30.1100,342
2011-02-09,01:35:00,30.1100,30.1350,30.0900,30.1300,193
2011-02-09,01:40:00,30.1250,30.1700,30.1250,30.1500,389
2011-02-09,01:45:00,30.1450,30.2700,30.1400,30.2150,1444
2011-02-09,01:50:00,30.2100,30.2400,30.2000,30.2250,367
2011-02-09,01:55:00,30.2250,30.2450,30.2100,30.2350,314
2011-02-09,02:00:00,30.2450,30.2500,30.1950,30.2150,301
2011-02-09,02:05:00,30.2150,30.2700,30.2050,30.2450,419
2011-02-09,02:10:00,30.2450,30.2850,30.2200,30.2700,565
2011-02-09,02:15:00,30.2650,30.2700,30.2250,30.2450,379
2011-02-09,02:20:00,30.2500,30.2850,30.2250,30.2600,1008
2011-02-09,02:25:00,30.2600,30.2650,30.2000,30.2100,406
2011-02-09,02:30:00,30.2050,30.2500,30.2050,30.2400,174
2011-02-09,02:35:00,30.2350,30.2550,30.2150,30.2150,250
2011-02-09,02:40:00,30.2200,30.2710,30.2000,30.2300,243
2011-02-09,02:45:00,30.2350,30.2600,30.1850,30.2600,384
2011-02-09,02:50:00,30.2550,30.3000,30.2350,30.2850,405
2011-02-09,02:55:00,30.2800,30.2800,30.2350,30.2500,235
2011-02-09,03:00:00,30.2550,30.2700,30.2500,30.2600,159
2011-02-09,03:05:00,30.2650,30.3100,30.2650,30.2700,372
2011-02-09,03:10:00,30.2700,30.3100,30.2700,30.3050,202
2011-02-09,03:15:00,30.3100,30.3150,30.2700,30.2850,185
2011-02-09,03:20:00,30.2800,30.2850,30.2700,30.2750,137
2011-02-09,03:25:00,30.2750,30.2900,30.2600,30.2650,78
2011-02-09,03:30:00,30.2700,30.3100,30.2700,30.2800,137
2011-02-09,03:35:00,30.2850,30.3150,30.2850,30.2950,187
2011-02-09,03:40:00,30.3050,30.3450,30.3000,30.3250,304
2011-02-09,03:45:00,30.3200,30.3300,30.2900,30.3000,188
2011-02-09,03:50:00,30.3000,30.3150,30.2700,30.2700,150
2011-02-09,03:55:00,30.2750,30.2850,30.2450,30.2500,137
2011-02-09,04:00:00,30.2550,30.2600,30.2400,30.2550,106
2011-02-09,04:05:00,30.2600,30.2750,30.2600,30.2600,44
2011-02-09,04:10:00,30.2650,30.2650,30.2500,30.2650,62
2011-02-09,04:15:00,30.2600,30.2800,30.2500,30.2750,58
2011-02-09,04:20:00,30.2800,30.2900,30.2700,30.2900,24
2011-02-09,04:25:00,30.2800,30.2900,30.2750,30.2800,36
2011-02-09,04:30:00,30.2750,30.2800,30.2550,30.2600,45
2011-02-09,04:35:00,30.2650,30.2650,30.2500,30.2550,63
2011-02-09,04:40:00,30.2600,30.2700,30.2500,30.2700,30
2011-02-09,04:45:00,30.2650,30.2850,30.2650,30.2800,74
2011-02-09,04:50:00,30.2800,30.3150,30.2800,30.3150,79
2011-02-09,04:55:00,30.3150,30.3150,30.2850,30.3000,118
2011-02-09,05:00:00,30.3100,30.3100,30.2900,30.2950,58
2011-02-09,05:05:00,30.2950,30.3100,30.2950,30.3100,34
2011-02-09,05:10:00,30.3150,30.3200,30.3050,30.3150,48
2011-02-09,05:15:00,30.3100,30.3100,30.2900,30.2900,21
2011-02-09,05:20:00,30.3050,30.3050,30.2850,30.2850,17
2011-02-09,05:25:00,30.2950,30.3050,30.2900,30.2950,17
2011-02-09,05:30:00,30.3000,30.3100,30.3000,30.3050,35
2011-02-09,05:35:00,30.3000,30.3100,30.3000,30.3050,16
2011-02-09,05:40:00,30.3050,30.3050,30.3000,30.3050,13
2011-02-09,05:45:00,30.3000,30.3000,30.2900,30.3000,17
2011-02-09,05:50:00,30.3000,30.3000,30.2950,30.3000,5
2011-02-09,05:55:00,30.2950,30.3000,30.2900,30.2950,14
2011-02-09,06:00:00,30.3050,30.3100,30.3000,30.3100,20
2011-02-09,06:05:00,30.3100,30.3200,30.3100,30.3200,18
2011-02-09,06:10:00,30.3200,30.3300,30.3150,30.3300,60
2011-02-09,07:00:00,30.3100,30.3100,30.2600,30.2700,153
2011-02-09,07:05:00,30.2650,30.2750,30.2450,30.2650,70
2011-02-09,07:10:00,30.2650,30.2700,30.2300,30.2400,51
2011-02-09,07:15:00,30.2350,30.2550,30.2350,30.2550,35
2011-02-09,07:20:00,30.2450,30.2500,30.2300,30.2400,36
2011-02-09,07:25:00,30.2400,30.2400,30.2200,30.2300,36
2011-02-09,07:30:00,30.2300,30.2400,30.2200,30.2250,21
2011-02-09,07:35:00,30.2300,30.2500,30.2300,30.2400,36
2011-02-09,07:40:00,30.2400,30.2550,30.2400,30.2450,22
2011-02-09,07:45:00,30.2500,30.2650,30.2450,30.2650,24
2011-02-09,07:50:00,30.2650,30.2650,30.2100,30.2150,86
2011-02-09,07:55:00,30.2150,30.2350,30.2100,30.2350,19
2011-02-09,08:00:00,30.2350,30.2350,30.1900,30.2000,65
2011-02-09,08:05:00,30.2150,30.2250,30.1750,30.1900,112
2011-02-09,08:10:00,30.1900,30.2350,30.1900,30.2350,71
2011-02-09,08:15:00,30.2350,30.2550,30.2200,30.2550,64
2011-02-09,08:20:00,30.2500,30.2800,30.2450,30.2600,68
2011-02-09,08:25:00,30.2650,30.2700,30.2500,30.2600,56
2011-02-09,08:30:00,30.2550,30.2550,30.2200,30.2300,80
2011-02-09,08:35:00,30.2250,30.2450,30.2250,30.2250,36
2011-02-09,08:40:00,30.2250,30.2350,30.2150,30.2300,33
2011-02-09,08:45:00,30.2250,30.2300,30.2050,30.2150,86
2011-02-09,08:50:00,30.2000,30.2150,30.1900,30.1900,52
2011-02-09,08:55:00,30.1900,30.2050,30.1700,30.1950,50
2011-02-09,09:00:00,30.2050,30.2100,30.1500,30.1650,193
2011-02-09,09:05:00,30.1650,30.1800,30.1600,30.1700,112
2011-02-09,09:10:00,30.1750,30.1900,30.1500,30.1550,81
2011-02-09,09:15:00,30.1500,30.1500,30.1250,30.1400,119
2011-02-09,09:20:00,30.1350,30.1450,30.1150,30.1300,92
2011-02-09,09:25:00,30.1300,30.1300,30.0900,30.1050,214
2011-02-09,09:30:00,30.1150,30.1150,30.0850,30.0950,39
2011-02-09,09:35:00,30.1000,30.1150,30.0950,30.0950,51
2011-02-09,09:40:00,30.0850,30.1300,30.0850,30.0950,90
2011-02-09,09:45:00,30.0950,30.1100,30.0750,30.0800,101
2011-02-09,09:50:00,30.0850,30.1000,30.0650,30.1000,54
2011-02-09,09:55:00,30.0950,30.1100,30.0800,30.0800,39
2011-02-09,10:00:00,30.0800,30.1100,30.0800,30.1000,39
2011-02-09,10:05:00,30.1000,30.1000,30.0650,30.0800,43
2011-02-09,10:10:00,30.0800,30.0800,30.0700,30.0800,11
2011-02-09,10:15:00,30.0800,30.0950,30.0800,30.0900,10
2011-02-09,10:20:00,30.0900,30.0900,30.0750,30.0850,29
2011-02-09,10:25:00,30.0850,30.0900,30.0750,30.0900,28
2011-02-09,10:30:00,30.0900,30.1150,30.0750,30.0950,91
2011-02-09,10:35:00,30.1000,30.1050,30.0850,30.0950,23
2011-02-09,10:40:00,30.0950,30.0950,30.0800,30.0900,48
2011-02-09,10:45:00,30.0900,30.0900,30.0900,30.0900,6
2011-02-09,10:50:00,30.0950,30.1050,30.0900,30.1000,18
2011-02-09,10:55:00,30.1000,30.1050,30.1000,30.1000,26
2011-02-09,11:00:00,30.1000,30.1000,30.0750,30.0950,26
2011-02-09,11:05:00,30.0900,30.0950,30.0750,30.0800,28
2011-02-09,11:10:00,30.0800,30.0950,30.0800,30.0900,19
2011-02-09,11:15:00,30.1000,30.1050,30.0850,30.1000,11
2011-02-09,11:20:00,30.1100,30.1100,30.0950,30.1100,6
2011-02-09,11:25:00,30.1100,30.1400,30.0900,30.0950,111
2011-02-09,11:30:00,30.0900,30.1100,30.0900,30.1100,17
2011-02-09,11:35:00,30.1100,30.1200,30.1100,30.1200,19
2011-02-09,11:40:00,30.1200,30.1300,30.1100,30.1300,14
2011-02-09,11:45:00,30.1300,30.1450,30.1300,30.1400,22
2011-02-09,11:50:00,30.1300,30.1350,30.1250,30.1300,11
2011-02-09,11:55:00,30.1300,30.1300,30.1200,30.1200,11
2011-02-09,12:00:00,30.1250,30.1250,30.1200,30.1250,12
2011-02-09,12:05:00,30.1250,30.1250,30.1150,30.1200,63
2011-02-09,12:10:00,30.1150,30.1150,30.1100,30.1150,5
2011-02-09,12:15:00,30.1100,30.1350,30.1100,30.1250,33
2011-02-09,12:20:00,30.1350,30.1400,30.1350,30.1400,2
2011-02-09,12:25:00,30.1350,30.1400,30.1300,30.1300,4
2011-02-09,12:30:00,30.1300,30.1300,30.1200,30.1300,31
2011-02-09,12:35:00,30.1300,30.1300,30.1150,30.1200,25
2011-02-09,12:40:00,30.1200,30.1250,30.1150,30.1150,8
2011-02-09,12:45:00,30.1250,30.1400,30.1250,30.1300,13
2011-02-09,12:50:00,30.1300,30.1600,30.1300,30.1550,63
2011-02-09,12:55:00,30.1450,30.1450,30.1350,30.1400,28
2011-02-09,13:00:00,30.1350,30.1500,30.1200,30.1500,22
2011-02-09,13:05:00,30.1550,30.1600,30.1500,30.1550,55
2011-02-09,13:10:00,30.1600,30.1600,30.1550,30.1600,25
2011-02-09,13:15:00,30.1550,30.1600,30.1550,30.1600,18
2011-02-09,13:20:00,30.1600,30.1750,30.1500,30.1550,83
2011-02-09,13:25:00,30.1550,30.1600,30.1300,30.1450,67
2011-02-09,13:30:00,30.1450,30.1550,30.1400,30.1400,28
2011-02-09,13:35:00,30.1300,30.1350,30.1000,30.1050,91
2011-02-09,13:40:00,30.1000,30.1200,30.0900,30.1050,47
2011-02-09,13:45:00,30.1100,30.1200,30.1050,30.1100,25
2011-02-09,13:50:00,30.1100,30.1100,30.0950,30.0950,34
2011-02-09,13:55:00,30.0900,30.1050,30.0750,30.0800,94
2011-02-09,14:00:00,30.0950,30.1000,30.0750,30.0950,43
2011-02-09,14:05:00,30.0850,30.0900,30.0850,30.0900,6
2011-02-09,14:10:00,30.0950,30.0950,30.0800,30.0800,47
2011-02-09,14:15:00,30.0800,30.0950,30.0750,30.0800,30
2011-02-09,14:20:00,30.0850,30.1100,30.0850,30.1100,66
2011-02-09,14:25:00,30.1100,30.1300,30.1100,30.1200,66
2011-02-09,14:30:00,30.1250,30.1300,30.1200,30.1250,27
2011-02-09,14:35:00,30.1250,30.1400,30.1250,30.1250,30
2011-02-09,14:40:00,30.1300,30.1400,30.1300,30.1300,30
2011-02-09,14:45:00,30.1300,30.1400,30.1250,30.1250,27
2011-02-09,14:50:00,30.1250,30.1350,30.1150,30.1200,20
2011-02-09,14:55:00,30.1250,30.1400,30.1200,30.1400,33
2011-02-09,15:00:00,30.1350,30.1750,30.1250,30.1600,117
2011-02-09,15:05:00,30.1600,30.2100,30.1600,30.2000,181
2011-02-09,15:10:00,30.1950,30.2200,30.1850,30.2100,114
2011-02-09,15:15:00,30.2050,30.2250,30.1900,30.2150,105
2011-02-09,15:20:00,30.2150,30.2300,30.1850,30.1850,66
2011-02-09,15:25:00,30.1850,30.1900,30.1750,30.1850,25
2011-02-09,15:30:00,30.1850,30.1950,30.1700,30.1950,39
2011-02-09,15:35:00,30.1950,30.2000,30.1850,30.1950,24
2011-02-09,15:40:00,30.1950,30.2100,30.1900,30.2000,61
2011-02-09,15:45:00,30.2000,30.2000,30.1400,30.1500,112
2011-02-09,15:50:00,30.1500,30.1750,30.1500,30.1700,80
2011-02-09,15:55:00,30.1700,30.1900,30.1700,30.1900,98
2011-02-09,16:00:00,30.1850,30.1950,30.1700,30.1950,62
2011-02-09,16:05:00,30.1900,30.2050,30.1600,30.2050,134
2011-02-09,16:10:00,30.2000,30.2050,30.1850,30.1900,22
2011-02-09,16:15:00,30.1850,30.2150,30.1850,30.2050,56
2011-02-09,16:20:00,30.2050,30.2650,30.2000,30.2650,233
2011-02-09,16:25:00,30.2500,30.2600,30.2200,30.2300,117
2011-02-09,16:30:00,30.2250,30.2400,30.2150,30.2400,118
2011-02-09,16:35:00,30.2400,30.2650,30.2350,30.2600,34
2011-02-09,16:40:00,30.2600,30.3100,30.2600,30.2800,429
2011-02-09,16:45:00,30.2800,30.2850,30.2300,30.2500,131
2011-02-09,16:50:00,30.2500,30.2550,30.2200,30.2400,226
2011-02-09,16:55:00,30.2300,30.2400,30.2150,30.2200,130
2011-02-09,17:00:00,30.2150,30.2200,30.1900,30.2050,148
2011-02-09,17:05:00,30.2100,30.2150,30.2000,30.2100,62
2011-02-09,17:10:00,30.2050,30.2250,30.2000,30.2200,52
2011-02-09,17:15:00,30.2200,30.2350,30.2200,30.2250,42
2011-02-09,17:20:00,30.2200,30.2300,30.2100,30.2250,116
2011-02-09,17:25:00,30.2200,30.2200,30.2150,30.2150,26
2011-02-09,17:30:00,30.2100,30.2200,30.2000,30.2000,45
2011-02-09,17:35:00,30.2000,30.2000,30.1850,30.2000,43
2011-02-09,17:40:00,30.2000,30.2250,30.2000,30.2200,69
2011-02-09,17:45:00,30.2250,30.2300,30.2200,30.2250,54
2011-02-09,17:50:00,30.2250,30.2300,30.2200,30.2250,104
2011-02-09,17:55:00,30.2350,30.2350,30.1700,30.2050,119
2011-02-09,18:00:00,30.2000,30.2000,30.1750,30.2000,28
2011-02-09,18:05:00,30.2000,30.2000,30.1800,30.1850,46
2011-02-09,18:10:00,30.1850,30.2000,30.1750,30.1750,75
2011-02-09,18:15:00,30.1750,30.2150,30.1700,30.1800,207
2011-02-09,18:20:00,30.1750,30.1750,30.1600,30.1700,61
2011-02-09,18:25:00,30.1700,30.1850,30.1700,30.1750,12
2011-02-09,18:30:00,30.1700,30.1800,30.1550,30.1650,58
2011-02-09,18:35:00,30.1600,30.1600,30.1500,30.1550,87
2011-02-09,18:40:00,30.1650,30.1950,30.1650,30.1900,19
2011-02-09,18:45:00,30.1900,30.1900,30.1300,30.1650,47
2011-02-09,18:50:00,30.1600,30.1700,30.1400,30.1400,21
2011-02-09,18:55:00,30.1450,30.1800,30.1250,30.1600,46
2011-02-09,19:00:00,30.1600,30.1850,30.1550,30.1700,44
2011-02-09,19:05:00,30.1800,30.1800,30.1450,30.1450,51
2011-02-09,19:10:00,30.1500,30.1500,30.1300,30.1450,25
2011-02-09,19:15:00,30.1400,30.1650,30.1350,30.1650,32
2011-02-09,19:20:00,30.1600,30.1600,30.1600,30.1600,5
2011-02-09,19:25:00,30.1550,30.1850,30.1550,30.1850,53
2011-02-09,19:30:00,30.1850,30.1900,30.1600,30.1600,33
2011-02-09,19:35:00,30.1650,30.1700,30.1500,30.1500,20
2011-02-09,19:40:00,30.1450,30.1500,30.1350,30.1500,55
2011-02-09,19:45:00,30.1550,30.1700,30.1500,30.1700,22
2011-02-09,19:50:00,30.1600,30.1750,30.1500,30.1650,52
2011-02-09,19:55:00,30.1650,30.1700,30.1550,30.1650,18
2011-02-09,20:00:00,30.1650,30.2050,30.1650,30.1850,146
2011-02-09,20:05:00,30.1900,30.2200,30.1850,30.2150,45
2011-02-09,20:10:00,30.2100,30.2350,30.2050,30.2300,115
2011-02-09,20:15:00,30.2350,30.2350,30.1850,30.2000,167
2011-02-09,20:20:00,30.2050,30.2200,30.1900,30.2100,112
2011-02-09,20:25:00,30.2200,30.2200,30.2000,30.2200,45
2011-02-09,20:30:00,30.2150,30.2200,30.2050,30.2100,39
2011-02-09,20:35:00,30.2200,30.2300,30.2100,30.2100,90
2011-02-09,20:40:00,30.2100,30.2300,30.2100,30.2200,67
2011-02-09,20:45:00,30.2100,30.2400,30.2100,30.2350,119
2011-02-09,20:50:00,30.2350,30.2700,30.2350,30.2700,141
2011-02-09,20:55:00,30.2650,30.3350,30.2500,30.3000,335
2011-02-09,21:00:00,30.3000,30.4450,30.2850,30.4050,882
2011-02-09,21:05:00,30.4100,30.5000,30.4000,30.4550,1003
2011-02-09,21:10:00,30.4500,30.4850,30.4300,30.4450,420
2011-02-09,21:15:00,30.4400,30.4600,30.4100,30.4300,354
2011-02-09,21:20:00,30.4300,30.4650,30.3350,30.4650,827
2011-02-09,21:25:00,30.4600,30.4650,30.3550,30.3550,733
2011-02-09,21:30:00,30.3550,30.4050,30.2800,30.3400,1017
2011-02-09,21:35:00,30.3350,30.3850,30.3100,30.3300,633
2011-02-09,21:40:00,30.3300,30.3500,30.3000,30.3100,441
2011-02-09,21:45:00,30.3100,30.3650,30.3000,30.3650,365
2011-02-09,21:50:00,30.3650,30.3650,30.3150,30.3250,269
2011-02-09,21:55:00,30.3150,30.3250,30.2750,30.3150,398
2011-02-09,22:00:00,30.3150,30.3200,30.2800,30.2850,404
2011-02-09,22:05:00,30.2850,30.3000,30.2400,30.2550,533
2011-02-09,22:10:00,30.2550,30.2900,30.2450,30.2800,367
2011-02-09,22:15:00,30.2800,30.3100,30.2750,30.3100,320
2011-02-09,22:20:00,30.3050,30.3850,30.3050,30.3600,668
2011-02-09,22:25:00,30.3650,30.4050,30.3500,30.4000,321
2011-02-09,22:30:00,30.4050,30.4450,30.3950,30.4150,725
2011-02-09,22:35:00,30.4150,30.4250,30.3700,30.3900,620
2011-02-09,22:40:00,30.3900,30.3900,30.3300,30.3350,537
2011-02-09,22:45:00,30.3350,30.3350,30.2800,30.3250,751
2011-02-09,22:50:00,30.3300,30.4250,30.3250,30.3850,494
2011-02-09,22:55:00,30.3850,30.4400,30.3750,30.4150,701
2011-02-09,23:00:00,30.4250,30.4700,30.4000,30.4500,1000
2011-02-09,23:05:00,30.4500,30.4700,30.4000,30.4400,633
2011-02-09,23:10:00,30.4400,30.4700,30.4250,30.4650,572
2011-02-09,23:15:00,30.4700,30.4700,30.4350,30.4500,518
2011-02-09,23:20:00,30.4500,30.4550,30.3900,30.4200,479
2011-02-09,23:25:00,30.4250,30.4350,30.4000,30.4100,359
2011-02-09,23:30:00,30.3950,30.4050,30.3700,30.3900,307
2011-02-09,23:35:00,30.3900,30.4000,30.3350,30.3500,371
2011-02-09,23:40:00,30.3550,30.3900,30.3450,30.3600,386
2011-02-09,23:45:00,30.3600,30.3900,30.3450,30.3850,331
2011-02-09,23:50:00,30.3850,30.4150,30.3850,30.4000,315
2011-02-09,23:55:00,30.4050,30.4100,30.3100,30.3500,618
2011-02-10,00:00:00,30.3400,30.3700,30.3250,30.3600,273
2011-02-10,00:05:00,30.3600,30.3850,30.3350,30.3500,398
2011-02-10,00:10:00,30.3500,30.3500,30.2100,30.2700,1063
2011-02-10,00:15:00,30.2700,30.2900,30.1700,30.2100,1436
2011-02-10,00:20:00,30.2100,30.2650,30.1400,30.1800,2528
2011-02-10,00:25:00,30.1750,30.2100,30.0850,30.0850,1963
2011-02-10,00:30:00,30.0800,30.1200,30.0500,30.0900,1527
2011-02-10,00:35:00,30.0950,30.2200,30.0700,30.1900,890
2011-02-10,00:40:00,30.1900,30.2050,30.0600,30.0850,994
2011-02-10,00:45:00,30.0800,30.1700,30.0750,30.1400,516
2011-02-10,00:50:00,30.1300,30.1750,30.1150,30.1650,346
2011-02-10,00:55:00,30.1600,30.1650,30.1200,30.1500,256
2011-02-10,01:00:00,30.1450,30.1700,30.1050,30.1200,576
2011-02-10,01:05:00,30.1200,30.2550,30.1200,30.2350,853
2011-02-10,01:10:00,30.2400,30.2450,30.1600,30.1900,491
2011-02-10,01:15:00,30.1900,30.1900,30.0650,30.0900,595
2011-02-10,01:20:00,30.0900,30.1450,30.0900,30.1250,259
2011-02-10,01:25:00,30.1250,30.1900,30.1000,30.1600,260
2011-02-10,01:30:00,30.1600,30.2350,30.1300,30.2350,371
2011-02-10,01:35:00,30.2300,30.2400,30.1950,30.2050,234
2011-02-10,01:40:00,30.2050,30.2150,30.1800,30.1900,181
2011-02-10,01:45:00,30.1950,30.2400,30.1950,30.2050,281
2011-02-10,01:50:00,30.2000,30.2150,30.1700,30.1850,236
2011-02-10,01:55:00,30.1850,30.2150,30.1800,30.1900,235
2011-02-10,02:00:00,30.1900,30.2900,30.1650,30.2750,694
2011-02-10,02:05:00,30.2750,30.3500,30.2700,30.3100,576
2011-02-10,02:10:00,30.3150,30.3150,30.2650,30.3100,418
2011-02-10,02:15:00,30.3000,30.3300,30.2950,30.3200,353
2011-02-10,02:20:00,30.3300,30.3400,30.2700,30.2750,565
2011-02-10,02:25:00,30.2700,30.2900,30.2500,30.2700,307
2011-02-10,02:30:00,30.2750,30.2950,30.2750,30.2950,126
2011-02-10,02:35:00,30.2950,30.3000,30.2700,30.2950,81
2011-02-10,02:40:00,30.2900,30.3000,30.2800,30.2800,73
2011-02-10,02:45:00,30.2750,30.2950,30.2700,30.2800,89
2011-02-10,02:50:00,30.2800,30.2800,30.2400,30.2600,134
2011-02-10,02:55:00,30.2650,30.2760,30.2150,30.2250,212
2011-02-10,03:00:00,30.2200,30.2200,30.1250,30.1550,377
2011-02-10,03:05:00,30.1550,30.1650,30.1250,30.1550,118
2011-02-10,03:10:00,30.1550,30.1650,30.0600,30.1200,633
2011-02-10,03:15:00,30.1150,30.1300,30.0900,30.0950,216
2011-02-10,03:20:00,30.1000,30.1600,30.0850,30.0850,213
2011-02-10,03:25:00,30.0850,30.1150,30.0500,30.0950,354
2011-02-10,03:30:00,30.0900,30.1300,30.0900,30.1300,124
2011-02-10,03:35:00,30.1250,30.1300,30.0700,30.0850,133
2011-02-10,03:40:00,30.0950,30.1200,30.0750,30.1000,123
2011-02-10,03:45:00,30.0900,30.1100,30.0700,30.1050,102
2011-02-10,03:50:00,30.1050,30.1200,30.0850,30.1200,66
2011-02-10,03:55:00,30.1200,30.1250,30.0950,30.0950,53
2011-02-10,04:00:00,30.0900,30.1100,30.0750,30.0950,95
2011-02-10,04:05:00,30.0900,30.1150,30.0750,30.0950,86
2011-02-10,04:10:00,30.0950,30.1200,30.0900,30.1000,50
2011-02-10,04:15:00,30.1100,30.1350,30.1050,30.1250,65
2011-02-10,04:20:00,30.1300,30.1350,30.1050,30.1100,55
2011-02-10,04:25:00,30.1100,30.1150,30.1000,30.1100,40
2011-02-10,04:30:00,30.1050,30.1100,30.0900,30.1050,91
2011-02-10,04:35:00,30.1100,30.1300,30.1050,30.1100,86
2011-02-10,04:40:00,30.1050,30.1700,30.1050,30.1650,156
2011-02-10,04:45:00,30.1600,30.1850,30.1500,30.1700,176
2011-02-10,04:50:00,30.1700,30.1900,30.1700,30.1800,78
2011-02-10,04:55:00,30.1850,30.2200,30.1650,30.1850,109
2011-02-10,05:00:00,30.1900,30.2050,30.1750,30.1800,31
2011-02-10,05:05:00,30.1900,30.1900,30.1600,30.1600,20
2011-02-10,05:10:00,30.1600,30.1650,30.1400,30.1400,20
2011-02-10,05:15:00,30.1500,30.1600,30.1500,30.1600,7
2011-02-10,05:20:00,30.1700,30.1800,30.1700,30.1800,4
2011-02-10,05:25:00,30.1800,30.1850,30.1750,30.1750,12
2011-02-10,05:30:00,30.1850,30.1950,30.1850,30.1850,8
2011-02-10,05:35:00,30.1850,30.1850,30.1700,30.1700,2
2011-02-10,05:40:00,30.1850,30.1850,30.1700,30.1700,5
2011-02-10,05:45:00,30.1700,30.1800,30.1650,30.1650,7
2011-02-10,05:50:00,30.1750,30.1750,30.1650,30.1650,3
2011-02-10,05:55:00,30.1800,30.1900,30.1650,30.1900,14
2011-02-10,06:00:00,30.1850,30.2100,30.1850,30.1900,28
2011-02-10,06:05:00,30.1800,30.2050,30.1500,30.1500,33
2011-02-10,06:10:00,30.1700,30.1700,30.1500,30.1550,20
2011-02-10,07:00:00,30.1650,30.1900,30.1650,30.1800,28
2011-02-10,07:05:00,30.1850,30.1850,30.1800,30.1850,16
2011-02-10,07:10:00,30.1800,30.1800,30.1750,30.1800,31
2011-02-10,07:15:00,30.1850,30.1950,30.1800,30.1800,14
2011-02-10,07:20:00,30.1900,30.1900,30.1750,30.1800,24
2011-02-10,07:25:00,30.1850,30.2200,30.1850,30.2200,54
2011-02-10,07:30:00,30.2100,30.2150,30.2100,30.2150,14
2011-02-10,07:35:00,30.2150,30.2250,30.2150,30.2250,13
2011-02-10,07:40:00,30.2100,30.2100,30.2050,30.2050,2
2011-02-10,07:45:00,30.2050,30.2050,30.1850,30.1850,13
2011-02-10,07:50:00,30.1950,30.2050,30.1950,30.2050,8
2011-02-10,07:55:00,30.2050,30.2050,30.1850,30.1950,14
2011-02-10,08:00:00,30.2000,30.2000,30.1650,30.1700,25
2011-02-10,08:05:00,30.1700,30.1700,30.1500,30.1500,26
2011-02-10,08:10:00,30.1550,30.1550,30.1350,30.1350,25
2011-02-10,08:15:00,30.1350,30.1550,30.1300,30.1300,26
2011-02-10,08:20:00,30.1300,30.1450,30.1200,30.1300,27
2011-02-10,08:25:00,30.1400,30.1450,30.1250,30.1250,9
2011-02-10,08:30:00,30.1350,30.1750,30.1350,30.1450,55
2011-02-10,08:35:00,30.1250,30.1300,30.1100,30.1200,54
2011-02-10,08:40:00,30.1150,30.1200,30.1000,30.1000,44
2011-02-10,08:45:00,30.1000,30.1250,30.0800,30.0900,75
2011-02-10,08:50:00,30.0800,30.0950,30.0700,30.0950,40
2011-02-10,08:55:00,30.1000,30.1050,30.0950,30.1000,42
2011-02-10,09:00:00,30.1050,30.1200,30.0950,30.1200,55
2011-02-10,09:05:00,30.1150,30.1300,30.1100,30.1200,22
2011-02-10,09:10:00,30.1300,30.1350,30.1250,30.1250,6
2011-02-10,09:15:00,30.1300,30.1400,30.1300,30.1350,16
2011-02-10,09:20:00,30.1350,30.1500,30.1300,30.1300,77
2011-02-10,09:25:00,30.1350,30.1400,30.1300,30.1400,16
2011-02-10,09:30:00,30.1350,30.1400,30.1250,30.1300,27
2011-02-10,09:35:00,30.1350,30.1500,30.1300,30.1350,31
2011-02-10,09:40:00,30.1350,30.1450,30.1300,30.1450,29
2011-02-10,09:45:00,30.1450,30.1550,30.1300,30.1300,105
2011-02-10,09:50:00,30.1250,30.1250,30.1150,30.1200,30
2011-02-10,09:55:00,30.1200,30.1250,30.1150,30.1250,16
2011-02-10,10:00:00,30.1250,30.1250,30.1250,30.1250,17
2011-02-10,10:05:00,30.1200,30.1200,30.1000,30.1000,20
2011-02-10,10:10:00,30.1050,30.1300,30.1050,30.1300,8
2011-02-10,10:15:00,30.1300,30.1300,30.1100,30.1250,6
2011-02-10,10:20:00,30.1200,30.1250,30.1150,30.1250,5
2011-02-10,10:25:00,30.1200,30.1200,30.1200,30.1200,1
2011-02-10,10:30:00,30.1300,30.1300,30.1300,30.1300,11
2011-02-10,10:35:00,30.1400,30.1400,30.1350,30.1350,15
2011-02-10,10:40:00,30.1350,30.1350,30.1300,30.1300,8
2011-02-10,10:45:00,30.1250,30.1250,30.1250,30.1250,3
2011-02-10,10:50:00,30.1200,30.1300,30.1200,30.1300,4
2011-02-10,10:55:00,30.1300,30.1350,30.1300,30.1350,14
2011-02-10,11:00:00,30.1450,30.1650,30.1300,30.1300,150
2011-02-10,11:05:00,30.1400,30.1400,30.1200,30.1250,11
2011-02-10,11:10:00,30.1250,30.1300,30.1200,30.1250,8
2011-02-10,11:15:00,30.1300,30.1450,30.1200,30.1450,14
2011-02-10,11:20:00,30.1500,30.1600,30.1450,30.1500,32
2011-02-10,11:25:00,30.1550,30.1600,30.1550,30.1600,6
2011-02-10,11:30:00,30.1550,30.1550,30.1400,30.1450,32
2011-02-10,11:35:00,30.1350,30.1350,30.1350,30.1350,2
2011-02-10,11:40:00,30.1400,30.1400,30.1350,30.1350,11
2011-02-10,11:45:00,30.1300,30.1350,30.1300,30.1350,7
2011-02-10,11:50:00,30.1350,30.1350,30.1250,30.1250,3
2011-02-10,11:55:00,30.1200,30.1200,30.1200,30.1200,1
2011-02-10,12:00:00,30.1350,30.1350,30.1200,30.1250,6
2011-02-10,12:05:00,30.1200,30.1300,30.1200,30.1300,4
2011-02-10,12:10:00,30.1300,30.1350,30.1300,30.1350,6
2011-02-10,12:15:00,30.1450,30.1550,30.1450,30.1450,9
2011-02-10,12:20:00,30.1500,30.1550,30.1450,30.1550,14
2011-02-10,12:25:00,30.1600,30.1650,30.1550,30.1650,47
2011-02-10,12:30:00,30.1650,30.1800,30.1600,30.1750,100
2011-02-10,12:35:00,30.1750,30.2000,30.1750,30.1900,34
2011-02-10,12:40:00,30.1850,30.1950,30.1750,30.1800,39
2011-02-10,12:45:00,30.1750,30.1800,30.1600,30.1600,79
2011-02-10,12:50:00,30.1700,30.1700,30.1650,30.1700,10
2011-02-10,12:55:00,30.1650,30.1700,30.1550,30.1550,22
2011-02-10,13:00:00,30.1550,30.1550,30.1000,30.1200,94
2011-02-10,13:05:00,30.1200,30.1200,30.0950,30.1050,37
2011-02-10,13:10:00,30.1000,30.1100,30.1000,30.1000,13
2011-02-10,13:15:00,30.1000,30.1000,30.0700,30.0850,85
2011-02-10,13:20:00,30.0900,30.0900,30.0600,30.0650,78
2011-02-10,13:25:00,30.0700,30.0900,30.0700,30.0850,41
2011-02-10,13:30:00,30.0800,30.1150,30.0750,30.1050,58
2011-02-10,13:35:00,30.1050,30.1100,30.1000,30.1000,18
2011-02-10,13:40:00,30.1000,30.1050,30.0950,30.1000,28
2011-02-10,13:45:00,30.0900,30.0950,30.0750,30.0750,32
2011-02-10,13:50:00,30.0800,30.0850,30.0700,30.0750,23
2011-02-10,13:55:00,30.0800,30.0850,30.0800,30.0800,17
2011-02-10,14:00:00,30.0750,30.1000,30.0750,30.0800,37
2011-02-10,14:05:00,30.0850,30.0950,30.0850,30.0900,19
2011-02-10,14:10:00,30.0850,30.0900,30.0650,30.0800,47
2011-02-10,14:15:00,30.0750,30.0850,30.0750,30.0850,8
2011-02-10,14:20:00,30.0900,30.1150,30.0850,30.1150,61
2011-02-10,14:25:00,30.1050,30.1100,30.1000,30.1000,29
2011-02-10,14:30:00,30.1050,30.1050,30.0650,30.0650,45
2011-02-10,14:35:00,30.0750,30.0800,30.0150,30.0250,174
2011-02-10,14:40:00,30.0250,30.0350,30.0100,30.0350,78
2011-02-10,14:45:00,30.0350,30.0350,30.0000,30.0300,95
2011-02-10,14:50:00,30.0300,30.0700,30.0150,30.0700,67
2011-02-10,14:55:00,30.0700,30.0700,30.0450,30.0600,14
2011-02-10,15:00:00,30.0650,30.0700,30.0400,30.0700,31
2011-02-10,15:05:00,30.0650,30.1100,30.0650,30.0900,83
2011-02-10,15:10:00,30.0900,30.0900,30.0650,30.0650,22
2011-02-10,15:15:00,30.0650,30.0750,30.0500,30.0700,48
2011-02-10,15:20:00,30.0700,30.0850,30.0650,30.0700,62
2011-02-10,15:25:00,30.0750,30.0850,30.0600,30.0600,30
2011-02-10,15:30:00,30.0600,30.0600,30.0300,30.0350,52
2011-02-10,15:35:00,30.0450,30.0500,30.0400,30.0450,42
2011-02-10,15:40:00,30.0450,30.0650,30.0400,30.0550,36
2011-02-10,15:45:00,30.0600,30.0650,30.0500,30.0500,19
2011-02-10,15:50:00,30.0500,30.0650,30.0350,30.0650,37
2011-02-10,15:55:00,30.0650,30.0700,30.0500,30.0700,56
2011-02-10,16:00:00,30.0750,30.0750,30.0500,30.0650,83
2011-02-10,16:05:00,30.0600,30.0600,30.0450,30.0500,40
2011-02-10,16:10:00,30.0500,30.0550,30.0400,30.0500,29
2011-02-10,16:15:00,30.0500,30.0550,30.0050,30.0150,182
2011-02-10,16:20:00,30.0100,30.0150,29.9250,29.9600,665
2011-02-10,16:25:00,29.9600,29.9700,29.9100,29.9250,270
2011-02-10,16:30:00,29.9200,29.9800,29.9200,29.9300,263
2011-02-10,16:35:00,29.9300,29.9500,29.9050,29.9250,220
2011-02-10,16:40:00,29.9350,29.9550,29.9250,29.9450,117
2011-02-10,16:45:00,29.9400,29.9550,29.9300,29.9350,188
2011-02-10,16:50:00,29.9250,29.9350,29.9100,29.9250,80
2011-02-10,16:55:00,29.9250,29.9250,29.8550,29.8850,453
2011-02-10,17:00:00,29.8850,29.9350,29.8650,29.9200,157
2011-02-10,17:05:00,29.9200,29.9350,29.8650,29.8700,127
2011-02-10,17:10:00,29.8700,29.9200,29.8550,29.8850,181
2011-02-10,17:15:00,29.8750,29.8850,29.7900,29.8000,441
2011-02-10,17:20:00,29.8000,29.8500,29.7850,29.8300,269
2011-02-10,17:25:00,29.8250,29.8550,29.8150,29.8450,98
2011-02-10,17:30:00,29.8450,29.8500,29.7900,29.7950,122
2011-02-10,17:35:00,29.8000,29.8350,29.7600,29.8200,270
2011-02-10,17:40:00,29.8150,29.8400,29.7850,29.8000,102
2011-02-10,17:45:00,29.8000,29.8050,29.7700,29.7950,87
2011-02-10,17:50:00,29.7950,29.8200,29.7950,29.8000,52
2011-02-10,17:55:00,29.8050,29.8200,29.7900,29.8150,74
2011-02-10,18:00:00,29.8150,29.8600,29.7950,29.8450,170
2011-02-10,18:05:00,29.8400,29.8700,29.8300,29.8700,149
2011-02-10,18:10:00,29.8650,29.9150,29.8650,29.9100,127
2011-02-10,18:15:00,29.9100,29.9200,29.8700,29.8700,77
2011-02-10,18:20:00,29.8700,29.8700,29.8200,29.8450,43
2011-02-10,18:25:00,29.8400,29.8700,29.8400,29.8650,10
2011-02-10,18:30:00,29.8600,29.8950,29.8500,29.8900,42
2011-02-10,18:35:00,29.8950,29.9350,29.8800,29.9200,131
2011-02-10,18:40:00,29.9350,29.9350,29.8900,29.9050,48
2011-02-10,18:45:00,29.8950,29.9100,29.8500,29.8800,158
2011-02-10,18:50:00,29.8800,29.8850,29.8200,29.8250,82
2011-02-10,18:55:00,29.8200,29.8400,29.7900,29.8350,144
2011-02-10,19:00:00,29.8300,29.8300,29.7100,29.7300,424
2011-02-10,19:05:00,29.7350,29.7350,29.6700,29.6950,436
2011-02-10,19:10:00,29.6950,29.7550,29.6850,29.7450,111
2011-02-10,19:15:00,29.7500,29.7600,29.7300,29.7450,77
2011-02-10,19:20:00,29.7500,29.7500,29.7150,29.7300,91
2011-02-10,19:25:00,29.7300,29.7550,29.7200,29.7500,74
2011-02-10,19:30:00,29.7450,29.7550,29.7350,29.7450,63
2011-02-10,19:35:00,29.7400,29.7450,29.7250,29.7250,41
2011-02-10,19:40:00,29.7200,29.7300,29.7150,29.7300,49
2011-02-10,19:45:00,29.7300,29.7500,29.7200,29.7200,39
2011-02-10,19:50:00,29.7200,29.7700,29.6900,29.7550,164
2011-02-10,19:55:00,29.7550,29.8100,29.7550,29.7750,134
2011-02-10,20:00:00,29.7800,29.8100,29.7700,29.7900,211
2011-02-10,20:05:00,29.7800,29.7800,29.7000,29.7100,307
2011-02-10,20:10:00,29.7050,29.7550,29.7050,29.7450,79
2011-02-10,20:15:00,29.7400,29.7500,29.7200,29.7300,40
2011-02-10,20:20:00,29.7300,29.7500,29.7050,29.7450,65
2011-02-10,20:25:00,29.7500,29.8100,29.7500,29.8100,142
2011-02-10,20:30:00,29.8100,29.8200,29.7650,29.7800,149
2011-02-10,20:35:00,29.7850,29.8400,29.7850,29.8050,196
2011-02-10,20:40:00,29.8050,29.8200,29.7900,29.8150,132
2011-02-10,20:45:00,29.8150,29.8500,29.8100,29.8400,185
2011-02-10,20:50:00,29.8400,29.8500,29.8100,29.8250,78
2011-02-10,20:55:00,29.8200,29.8250,29.7850,29.8050,73
2011-02-10,21:00:00,29.8000,29.8300,29.7750,29.7950,110
2011-02-10,21:05:00,29.7950,29.8000,29.7700,29.7700,92
2011-02-10,21:10:00,29.7750,29.8000,29.7750,29.7800,91
2011-02-10,21:15:00,29.7800,29.7900,29.7700,29.7800,122
2011-02-10,21:20:00,29.7900,29.8300,29.7600,29.8250,274
2011-02-10,21:25:00,29.8300,29.8850,29.8200,29.8800,616
2011-02-10,21:30:00,29.8850,29.8850,29.6350,29.7300,1864
2011-02-10,21:35:00,29.7200,29.7900,29.7000,29.7850,848
2011-02-10,21:40:00,29.7800,29.8200,29.7350,29.7900,557
2011-02-10,21:45:00,29.7900,29.8550,29.7700,29.8450,368
2011-02-10,21:50:00,29.8450,29.8550,29.8200,29.8450,563
2011-02-10,21:55:00,29.8500,29.8650,29.8200,29.8350,287
2011-02-10,22:00:00,29.8300,29.8600,29.8200,29.8550,393
2011-02-10,22:05:00,29.8500,29.8800,29.8300,29.8800,424
2011-02-10,22:10:00,29.8750,29.9600,29.8750,29.9300,962
2011-02-10,22:15:00,29.9250,29.9450,29.9100,29.9150,409
2011-02-10,22:20:00,29.9150,29.9400,29.8850,29.9000,418
2011-02-10,22:25:00,29.9000,29.9000,29.8500,29.8950,601
2011-02-10,22:30:00,29.8900,29.8950,29.8350,29.8450,673
2011-02-10,22:35:00,29.8500,29.9200,29.8400,29.9000,688
2011-02-10,22:40:00,29.8950,29.9200,29.8500,29.8600,355
2011-02-10,22:45:00,29.8550,29.9050,29.8400,29.8500,564
2011-02-10,22:50:00,29.8450,29.8600,29.8300,29.8400,503
2011-02-10,22:55:00,29.8350,29.8950,29.8300,29.8800,423
2011-02-10,23:00:00,29.8850,29.9100,29.8500,29.9000,587
2011-02-10,23:05:00,29.9050,29.9400,29.8850,29.9300,477
2011-02-10,23:10:00,29.9300,29.9500,29.8850,29.9150,588
2011-02-10,23:15:00,29.9150,29.9350,29.9000,29.9150,298
2011-02-10,23:20:00,29.9150,29.9350,29.9000,29.9000,238
2011-02-10,23:25:00,29.8950,29.9150,29.8650,29.9100,390
2011-02-10,23:30:00,29.9100,29.9200,29.8900,29.9050,399
2011-02-10,23:35:00,29.9100,30.0350,29.9100,30.0000,1755
2011-02-10,23:40:00,30.0050,30.0300,29.9600,29.9750,668
2011-02-10,23:45:00,29.9800,30.0050,29.9650,29.9650,546
2011-02-10,23:50:00,29.9650,30.0400,29.9650,30.0250,800
2011-02-10,23:55:00,30.0300,30.0750,30.0150,30.0450,1020
2011-02-11,00:00:00,30.0500,30.0800,30.0050,30.0750,506
2011-02-11,00:05:00,30.0700,30.0900,30.0300,30.0300,475
2011-02-11,00:10:00,30.0250,30.0400,30.0050,30.0300,279
2011-02-11,00:15:00,30.0250,30.0550,30.0150,30.0400,376
2011-02-11,00:20:00,30.0400,30.1750,30.0350,30.1650,1429
2011-02-11,00:25:00,30.1600,30.2750,30.1600,30.1950,2091
2011-02-11,00:30:00,30.1900,30.2450,30.1750,30.1800,551
2011-02-11,00:35:00,30.1750,30.2100,30.1550,30.2050,403
2011-02-11,00:40:00,30.2050,30.2500,30.2050,30.2050,305
2011-02-11,00:45:00,30.2100,30.2250,30.2000,30.2200,220
2011-02-11,00:50:00,30.2200,30.2550,30.1800,30.1950,327
2011-02-11,00:55:00,30.1900,30.2200,30.1700,30.1850,472
2011-02-11,01:00:00,30.1900,30.1950,30.1200,30.1500,965
2011-02-11,01:05:00,30.1450,30.1600,30.1250,30.1450,197
2011-02-11,01:10:00,30.1350,30.1450,30.1100,30.1350,296
2011-02-11,01:15:00,30.1400,30.1400,30.0800,30.1000,452
2011-02-11,01:20:00,30.1000,30.1200,30.0850,30.1050,173
2011-02-11,01:25:00,30.1000,30.1250,30.1000,30.1200,101
2011-02-11,01:30:00,30.1200,30.1200,30.0900,30.1100,99
2011-02-11,01:35:00,30.1150,30.1650,30.1150,30.1150,256
2011-02-11,01:40:00,30.1150,30.1350,30.1150,30.1250,89
2011-02-11,01:45:00,30.1200,30.1250,30.0950,30.1000,161
2011-02-11,01:50:00,30.0950,30.0950,30.0400,30.0450,543
2011-02-11,01:55:00,30.0450,30.0800,30.0450,30.0550,249
2011-02-11,02:00:00,30.0550,30.0750,30.0350,30.0650,206
2011-02-11,02:05:00,30.0650,30.1100,30.0650,30.0850,204
2011-02-11,02:10:00,30.0800,30.0850,30.0450,30.0650,254
2011-02-11,02:15:00,30.0650,30.0650,30.0300,30.0350,309
2011-02-11,02:20:00,30.0400,30.1050,30.0300,30.0950,849
2011-02-11,02:25:00,30.0950,30.1250,30.0850,30.1050,364
2011-02-11,02:30:00,30.1100,30.1350,30.1050,30.1100,153
2011-02-11,02:35:00,30.1150,30.1150,30.0700,30.0750,148
2011-02-11,02:40:00,30.0850,30.1050,30.0850,30.0950,50
2011-02-11,02:45:00,30.1000,30.1200,30.0950,30.1000,45
2011-02-11,02:50:00,30.0950,30.1100,30.0900,30.1050,33
2011-02-11,02:55:00,30.1100,30.1150,30.0850,30.0850,50
2011-02-11,03:00:00,30.0900,30.1050,30.0700,30.1000,112
2011-02-11,03:05:00,30.0950,30.1000,30.0800,30.0850,46
2011-02-11,03:10:00,30.0900,30.1000,30.0800,30.0850,21
2011-02-11,03:15:00,30.0850,30.0900,30.0750,30.0750,50
2011-02-11,03:20:00,30.0750,30.0850,30.0750,30.0850,43
2011-02-11,03:25:00,30.0850,30.1050,30.0750,30.0950,65
2011-02-11,03:30:00,30.0950,30.0950,30.0700,30.0850,74
2011-02-11,03:35:00,30.0900,30.0950,30.0700,30.0900,134
2011-02-11,03:40:00,30.0950,30.1300,30.0900,30.1300,82
2011-02-11,03:45:00,30.1200,30.1400,30.0950,30.1300,83
2011-02-11,03:50:00,30.1300,30.1300,30.0900,30.1100,56
2011-02-11,03:55:00,30.1100,30.1100,30.0850,30.0900,43
2011-02-11,04:00:00,30.0900,30.1000,30.0850,30.0900,34
2011-02-11,04:05:00,30.1000,30.1000,30.0700,30.0900,90
2011-02-11,04:10:00,30.0850,30.0850,30.0700,30.0700,124
2011-02-11,04:15:00,30.0700,30.0850,30.0450,30.0650,146
2011-02-11,04:20:00,30.0700,30.0800,30.0600,30.0700,52
2011-02-11,04:25:00,30.0700,30.0700,30.0650,30.0650,43
2011-02-11,04:30:00,30.0650,30.0650,30.0500,30.0650,13
2011-02-11,04:35:00,30.0600,30.0800,30.0600,30.0700,67
2011-02-11,04:40:00,30.0700,30.0800,30.0700,30.0800,11
2011-02-11,04:45:00,30.0800,30.1150,30.0800,30.1100,75
2011-02-11,04:50:00,30.1050,30.1500,30.1000,30.1250,177
2011-02-11,04:55:00,30.1250,30.1500,30.1200,30.1500,54
2011-02-11,05:00:00,30.1350,30.1500,30.1250,30.1500,29
2011-02-11,05:05:00,30.1500,30.1750,30.1450,30.1700,81
2011-02-11,05:10:00,30.1750,30.1850,30.1500,30.1650,24
2011-02-11,05:15:00,30.1650,30.1950,30.1600,30.1850,76
2011-02-11,05:20:00,30.1850,30.2100,30.1850,30.2100,33
2011-02-11,05:25:00,30.2100,30.2200,30.2100,30.2150,48
2011-02-11,05:30:00,30.2050,30.2200,30.2000,30.2200,21
2011-02-11,05:35:00,30.2200,30.2400,30.2100,30.2100,42
2011-02-11,05:40:00,30.2100,30.2200,30.1850,30.2150,22
2011-02-11,05:45:00,30.2100,30.2150,30.1900,30.1900,15
2011-02-11,05:50:00,30.1900,30.1950,30.1750,30.1950,18
2011-02-11,05:55:00,30.2000,30.2000,30.1600,30.1850,41
2011-02-11,06:00:00,30.1750,30.1900,30.1750,30.1900,25
2011-02-11,06:05:00,30.1800,30.1850,30.1600,30.1700,16
2011-02-11,06:10:00,30.1800,30.1800,30.1700,30.1700,18
2011-02-11,07:00:00,30.1850,30.2000,30.1550,30.1850,113
2011-02-11,07:05:00,30.1800,30.1850,30.1500,30.1550,26
2011-02-11,07:10:00,30.1600,30.1750,30.1300,30.1350,51
2011-02-11,07:15:00,30.1350,30.1450,30.1250,30.1450,34
2011-02-11,07:25:00,30.1450,30.1600,30.1450,30.1600,6
2011-02-11,07:30:00,30.1550,30.1550,30.1400,30.1450,3
2011-02-11,07:35:00,30.1450,30.1600,30.1450,30.1550,8
2011-02-11,07:40:00,30.1550,30.1550,30.1550,30.1550,3
2011-02-11,07:45:00,30.1600,30.1600,30.1550,30.1600,12
2011-02-11,07:50:00,30.1700,30.1750,30.1550,30.1600,9
2011-02-11,07:55:00,30.1650,30.1650,30.1600,30.1650,11
2011-02-11,08:00:00,30.1700,30.1700,30.1600,30.1650,12
2011-02-11,08:05:00,30.1700,30.1750,30.1250,30.1250,31
2011-02-11,08:10:00,30.1450,30.1550,30.1400,30.1500,11
2011-02-11,08:15:00,30.1450,30.1500,30.1200,30.1250,31
2011-02-11,08:20:00,30.1450,30.2100,30.1450,30.1950,101
2011-02-11,08:25:00,30.2000,30.2000,30.1750,30.1750,14
2011-02-11,08:30:00,30.1800,30.1900,30.1750,30.1900,36
2011-02-11,08:35:00,30.1900,30.1900,30.1600,30.1650,36
2011-02-11,08:40:00,30.1750,30.1750,30.1350,30.1350,49
2011-02-11,08:45:00,30.1500,30.1600,30.1300,30.1500,25
2011-02-11,08:50:00,30.1300,30.1500,30.1250,30.1300,12
2011-02-11,08:55:00,30.1550,30.1600,30.1450,30.1450,29
2011-02-11,09:00:00,30.1550,30.1600,30.1500,30.1500,10
2011-02-11,09:05:00,30.1450,30.1550,30.1300,30.1550,28
2011-02-11,09:10:00,30.1400,30.1550,30.1400,30.1500,14
2011-02-11,09:15:00,30.1550,30.1550,30.1300,30.1400,17
2011-02-11,09:20:00,30.1300,30.1400,30.1100,30.1100,25
2011-02-11,09:25:00,30.1150,30.1350,30.1150,30.1350,17
2011-02-11,09:30:00,30.1450,30.1500,30.1350,30.1350,22
2011-02-11,09:35:00,30.1350,30.1350,30.1100,30.1200,29
2011-02-11,09:40:00,30.1100,30.1250,30.1000,30.1250,55
2011-02-11,09:45:00,30.1150,30.1400,30.1000,30.1350,51
2011-02-11,09:50:00,30.1400,30.1500,30.1300,30.1300,39
2011-02-11,09:55:00,30.1350,30.1400,30.1200,30.1200,23
2011-02-11,10:00:00,30.1200,30.1250,30.0800,30.0950,74
2011-02-11,10:05:00,30.1000,30.1000,30.0950,30.1000,5
2011-02-11,10:10:00,30.0950,30.1150,30.0850,30.1150,14
2011-02-11,10:15:00,30.1150,30.1150,30.0850,30.1000,23
2011-02-11,10:20:00,30.0900,30.1100,30.0800,30.1100,23
2011-02-11,10:25:00,30.1100,30.1300,30.1000,30.1300,18
2011-02-11,10:30:00,30.1400,30.1400,30.1150,30.1350,25
2011-02-11,10:35:00,30.1300,30.1400,30.1150,30.1150,15
2011-02-11,10:40:00,30.1100,30.1150,30.0950,30.1000,58
2011-02-11,10:45:00,30.1000,30.1000,30.0900,30.0950,5
2011-02-11,10:50:00,30.0900,30.0900,30.0750,30.0750,34
2011-02-11,10:55:00,30.0750,30.0900,30.0700,30.0700,35
2011-02-11,11:00:00,30.0750,30.0850,30.0750,30.0850,10
2011-02-11,11:05:00,30.0900,30.1100,30.0900,30.1000,10
2011-02-11,11:10:00,30.0900,30.1000,30.0800,30.0800,27
2011-02-11,11:15:00,30.0850,30.0850,30.0800,30.0800,3
2011-02-11,11:20:00,30.0850,30.0900,30.0850,30.0900,12
2011-02-11,11:25:00,30.1050,30.1050,30.1050,30.1050,1
2011-02-11,11:30:00,30.0950,30.0950,30.0850,30.0850,5
2011-02-11,11:35:00,30.0800,30.0900,30.0800,30.0850,7
2011-02-11,11:40:00,30.0900,30.0950,30.0900,30.0950,4
2011-02-11,11:45:00,30.0900,30.0900,30.0750,30.0750,14
2011-02-11,11:50:00,30.0800,30.0900,30.0800,30.0800,13
2011-02-11,11:55:00,30.0750,30.0750,30.0700,30.0750,19
2011-02-11,12:00:00,30.0850,30.0900,30.0800,30.0800,20
2011-02-11,12:05:00,30.0800,30.0900,30.0800,30.0900,13
2011-02-11,12:10:00,30.0900,30.0900,30.0800,30.0850,10
2011-02-11,12:15:00,30.0850,30.0850,30.0700,30.0700,29
2011-02-11,12:20:00,30.0700,30.0900,30.0600,30.0600,85
2011-02-11,12:25:00,30.0700,30.0750,30.0650,30.0750,13
2011-02-11,12:30:00,30.0700,30.0800,30.0300,30.0300,138
2011-02-11,12:35:00,30.0400,30.0800,30.0400,30.0750,65
2011-02-11,12:40:00,30.0750,30.0750,30.0600,30.0700,21
2011-02-11,12:45:00,30.0750,30.0800,30.0600,30.0600,19
2011-02-11,12:50:00,30.0600,30.0600,30.0500,30.0600,26
2011-02-11,12:55:00,30.0500,30.0600,30.0500,30.0600,4
2011-02-11,13:00:00,30.0650,30.0950,30.0650,30.0950,26
2011-02-11,13:05:00,30.0850,30.0900,30.0750,30.0800,13
2011-02-11,13:10:00,30.0750,30.0750,30.0650,30.0650,15
2011-02-11,13:15:00,30.0750,30.0750,30.0150,30.0150,202
2011-02-11,13:20:00,30.0200,30.0500,30.0200,30.0450,36
2011-02-11,13:25:00,30.0500,30.0550,30.0400,30.0450,22
2011-02-11,13:30:00,30.0450,30.0700,30.0450,30.0550,25
2011-02-11,13:35:00,30.0600,30.0700,30.0400,30.0600,26
2011-02-11,13:40:00,30.0600,30.0600,30.0250,30.0250,25
2011-02-11,13:45:00,30.0350,30.0450,30.0350,30.0450,22
2011-02-11,13:50:00,30.0450,30.0600,30.0400,30.0400,16
2011-02-11,13:55:00,30.0400,30.0500,30.0350,30.0500,22
2011-02-11,14:00:00,30.0450,30.0450,30.0400,30.0450,8
2011-02-11,14:05:00,30.0500,30.0500,30.0000,30.0150,66
2011-02-11,14:10:00,30.0200,30.0300,30.0000,30.0000,32
2011-02-11,14:15:00,30.0150,30.0150,29.9750,29.9900,136
2011-02-11,14:20:00,29.9900,30.0050,29.9900,30.0000,41
2011-02-11,14:25:00,30.0050,30.0200,30.0000,30.0050,34
2011-02-11,14:30:00,30.0000,30.0250,30.0000,30.0050,13
2011-02-11,14:35:00,30.0000,30.0200,29.9950,30.0100,9
2011-02-11,14:40:00,30.0050,30.0150,30.0050,30.0150,18
2011-02-11,14:45:00,30.0100,30.0150,30.0000,30.0150,22
2011-02-11,14:50:00,30.0100,30.0100,29.9700,29.9900,70
2011-02-11,14:55:00,29.9900,30.0100,29.9800,30.0100,49
2011-02-11,15:00:00,30.0150,30.0250,30.0050,30.0200,53
2011-02-11,15:05:00,30.0250,30.0650,30.0200,30.0350,136
2011-02-11,15:10:00,30.0300,30.0700,30.0300,30.0700,58
2011-02-11,15:15:00,30.0650,30.0800,30.0600,30.0700,75
2011-02-11,15:20:00,30.0700,30.0950,30.0600,30.0850,67
2011-02-11,15:25:00,30.0900,30.0950,30.0850,30.0850,16
2011-02-11,15:30:00,30.0900,30.1250,30.0850,30.1200,78
2011-02-11,15:35:00,30.1200,30.1300,30.0850,30.0900,77
2011-02-11,15:40:00,30.1050,30.1100,30.0850,30.1000,72
2011-02-11,15:45:00,30.1050,30.1250,30.1000,30.1200,54
2011-02-11,15:50:00,30.1200,30.1350,30.1150,30.1200,37
2011-02-11,15:55:00,30.1200,30.1200,30.0950,30.0950,50
2011-02-11,16:00:00,30.1000,30.1200,30.0800,30.0850,77
2011-02-11,16:05:00,30.0850,30.1050,30.0750,30.0850,58
2011-02-11,16:10:00,30.0850,30.0850,30.0600,30.0800,68
2011-02-11,16:15:00,30.0800,30.1000,30.0750,30.0800,33
2011-02-11,16:20:00,30.0800,30.0800,30.0600,30.0800,24
2011-02-11,16:25:00,30.0850,30.0950,30.0750,30.0800,31
2011-02-11,16:30:00,30.0750,30.1150,30.0700,30.1150,70
2011-02-11,16:35:00,30.1150,30.1400,30.1150,30.1250,74
2011-02-11,16:40:00,30.1300,30.2000,30.1300,30.1900,254
2011-02-11,16:45:00,30.1750,30.1750,30.1500,30.1500,29
2011-02-11,16:50:00,30.1500,30.1500,30.1050,30.1100,67
2011-02-11,16:55:00,30.1200,30.1250,30.0950,30.1200,90
2011-02-11,17:00:00,30.1250,30.1250,30.0950,30.1000,52
2011-02-11,17:05:00,30.0950,30.1250,30.0950,30.1150,30
2011-02-11,17:10:00,30.1150,30.1250,30.1000,30.1000,32
2011-02-11,17:15:00,30.1050,30.1050,30.0950,30.0950,22
2011-02-11,17:20:00,30.0950,30.1850,30.0750,30.1650,351
2011-02-11,17:25:00,30.1600,30.1600,30.1300,30.1500,77
2011-02-11,17:30:00,30.1500,30.1500,30.1300,30.1400,26
2011-02-11,17:35:00,30.1450,30.1500,30.1300,30.1450,50
2011-02-11,17:40:00,30.1400,30.1500,30.1350,30.1400,26
2011-02-11,17:45:00,30.1350,30.1450,30.1250,30.1250,35
2011-02-11,17:50:00,30.1300,30.1350,30.0650,30.0650,170
2011-02-11,17:55:00,30.0650,30.0850,30.0500,30.0600,98
2011-02-11,18:00:00,30.0600,30.0700,29.9900,30.0150,221
2011-02-11,18:05:00,30.0250,30.0300,29.9300,29.9700,299
2011-02-11,18:10:00,29.9700,29.9900,29.9650,29.9700,123
2011-02-11,18:15:00,29.9700,29.9800,29.9600,29.9700,33
2011-02-11,18:20:00,29.9650,29.9800,29.9350,29.9350,133
2011-02-11,18:25:00,29.9400,29.9500,29.9300,29.9400,145
2011-02-11,18:30:00,29.9400,29.9700,29.9300,29.9650,109
2011-02-11,18:35:00,29.9650,29.9800,29.9550,29.9550,86
2011-02-11,18:40:00,29.9550,29.9800,29.9550,29.9600,26
2011-02-11,18:45:00,29.9600,29.9600,29.9350,29.9450,74
2011-02-11,18:50:00,29.9300,29.9450,29.8800,29.9400,297
2011-02-11,18:55:00,29.9500,29.9600,29.9500,29.9550,25
2011-02-11,19:00:00,29.9500,29.9700,29.9250,29.9650,150
2011-02-11,19:05:00,29.9700,30.0400,29.9650,30.0250,189
2011-02-11,19:10:00,30.0200,30.0750,30.0200,30.0350,159
2011-02-11,19:15:00,30.0500,30.0500,30.0050,30.0200,107
2011-02-11,19:20:00,30.0250,30.0350,30.0150,30.0200,27
2011-02-11,19:25:00,30.0100,30.0350,29.9950,30.0250,178
2011-02-11,19:30:00,30.0150,30.0350,29.9950,29.9950,35
2011-02-11,19:35:00,29.9950,30.0150,29.9900,30.0150,26
2011-02-11,19:40:00,30.0000,30.0250,29.9900,30.0200,207
2011-02-11,19:45:00,30.0200,30.0400,30.0050,30.0300,245
2011-02-11,19:50:00,30.0300,30.0400,30.0300,30.0350,11
2011-02-11,19:55:00,30.0300,30.0300,30.0150,30.0250,29
2011-02-11,20:00:00,30.0150,30.0350,29.9800,29.9800,179
2011-02-11,20:05:00,29.9750,29.9800,29.9600,29.9700,89
2011-02-11,20:10:00,29.9600,30.0050,29.9500,30.0050,151
2011-02-11,20:15:00,30.0100,30.0300,30.0100,30.0200,62
2011-02-11,20:20:00,30.0150,30.0200,29.9950,30.0100,32
2011-02-11,20:25:00,30.0000,30.0300,29.9950,30.0250,26
2011-02-11,20:30:00,30.0300,30.0400,29.9950,30.0150,178
2011-02-11,20:35:00,30.0200,30.0450,30.0200,30.0300,90
2011-02-11,20:40:00,30.0250,30.0600,30.0200,30.0200,100
2011-02-11,20:45:00,30.0300,30.1100,30.0300,30.0800,274
2011-02-11,20:50:00,30.0800,30.0950,30.0750,30.0950,79
2011-02-11,20:55:00,30.0950,30.1000,30.0700,30.0700,111
2011-02-11,21:00:00,30.0800,30.1000,30.0750,30.1000,49
2011-02-11,21:05:00,30.1050,30.1150,30.0600,30.0600,176
2011-02-11,21:10:00,30.0550,30.0700,30.0300,30.0450,66
2011-02-11,21:15:00,30.0500,30.0800,30.0500,30.0800,56
2011-02-11,21:20:00,30.0850,30.1600,30.0800,30.1400,569
2011-02-11,21:25:00,30.1300,30.1650,30.1000,30.1500,516
2011-02-11,21:30:00,30.1450,30.2850,30.1400,30.2450,1485
2011-02-11,21:35:00,30.2400,30.2450,30.1850,30.2150,710
2011-02-11,21:40:00,30.2200,30.2300,30.1400,30.1800,551
2011-02-11,21:45:00,30.1800,30.2100,30.1650,30.1850,373
2011-02-11,21:50:00,30.1800,30.1900,30.1400,30.1850,240
2011-02-11,21:55:00,30.1850,30.1900,30.0800,30.0850,506
2011-02-11,22:00:00,30.0800,30.0900,29.9600,29.9800,1178
2011-02-11,22:05:00,29.9900,30.0600,29.9450,30.0200,806
2011-02-11,22:10:00,30.0250,30.0400,29.9950,30.0300,332
2011-02-11,22:15:00,30.0250,30.0300,29.9700,29.9950,518
2011-02-11,22:20:00,30.0050,30.0550,30.0000,30.0350,275
2011-02-11,22:25:00,30.0300,30.0900,30.0100,30.0800,369
2011-02-11,22:30:00,30.0850,30.0850,29.9950,30.0150,461
2011-02-11,22:35:00,30.0300,30.1000,30.0250,30.0950,327
2011-02-11,22:40:00,30.0900,30.1200,30.0600,30.0700,325
2011-02-11,22:45:00,30.0600,30.0650,30.0300,30.0550,169
2011-02-11,22:50:00,30.0600,30.1150,30.0550,30.1000,247
2011-02-11,22:55:00,30.1050,30.1100,30.0750,30.1000,200
2011-02-11,23:00:00,30.1050,30.1600,30.1050,30.1500,556
2011-02-11,23:05:00,30.1500,30.1700,30.1250,30.1550,416
2011-02-11,23:10:00,30.1550,30.1750,30.1350,30.1450,218
2011-02-11,23:15:00,30.1500,30.1850,30.1500,30.1700,176
2011-02-11,23:20:00,30.1650,30.1850,30.1500,30.1700,180
2011-02-11,23:25:00,30.1750,30.2100,30.1750,30.1950,424
2011-02-11,23:30:00,30.2000,30.2000,30.0600,30.0800,676
2011-02-11,23:35:00,30.0800,30.1300,30.0500,30.1250,353
2011-02-11,23:40:00,30.1200,30.1600,30.1150,30.1400,229
2011-02-11,23:45:00,30.1450,30.2000,30.1200,30.2000,402
2011-02-11,23:50:00,30.1950,30.2000,30.1450,30.1750,249
2011-02-11,23:55:00,30.1750,30.2100,30.1450,30.1950,558
2011-02-12,00:00:00,30.2000,30.2100,30.0600,30.0650,1145
2011-02-12,00:05:00,30.0650,30.0750,29.8300,30.0100,3307
2011-02-12,00:10:00,30.0200,30.1250,29.9900,30.1050,915
2011-02-12,00:15:00,30.1100,30.1300,30.0500,30.0550,537
2011-02-12,00:20:00,30.0500,30.0800,30.0300,30.0750,308
2011-02-12,00:25:00,30.0650,30.0900,30.0100,30.0500,326
2011-02-12,00:30:00,30.0450,30.0650,30.0000,30.0400,334
2011-02-12,00:35:00,30.0350,30.0550,29.9650,30.0400,422
2011-02-12,00:40:00,30.0450,30.0900,29.9900,30.0600,363
2011-02-12,00:45:00,30.0600,30.0700,30.0000,30.0150,155
2011-02-12,00:50:00,30.0150,30.0150,29.9100,29.9350,828
2011-02-12,00:55:00,29.9300,29.9700,29.9050,29.9250,605
2011-02-12,01:00:00,29.9250,29.9450,29.8550,29.9050,558
2011-02-12,01:05:00,29.9100,29.9200,29.8600,29.8850,472
2011-02-12,01:10:00,29.8900,29.8950,29.8150,29.8800,910
2011-02-12,01:15:00,29.8850,29.8850,29.7500,29.7850,1552
2011-02-12,01:20:00,29.7850,29.8000,29.7150,29.7350,875
2011-02-12,01:25:00,29.7400,29.8400,29.7250,29.8250,804
2011-02-12,01:30:00,29.8250,29.8750,29.8200,29.8450,489
2011-02-12,01:35:00,29.8450,29.8450,29.7400,29.7550,435
2011-02-12,01:40:00,29.7550,29.8100,29.7550,29.7700,310
2011-02-12,01:45:00,29.7750,29.7750,29.7400,29.7600,184
2011-02-12,01:50:00,29.7550,29.7650,29.6850,29.7450,568
2011-02-12,01:55:00,29.7500,29.8200,29.7400,29.8100,437
2011-02-12,02:00:00,29.8150,29.8350,29.7650,29.7950,517
2011-02-12,02:05:00,29.7900,29.8250,29.7750,29.8250,259
2011-02-12,02:10:00,29.8250,29.9350,29.8250,29.9100,874
2011-02-12,02:15:00,29.9150,30.0150,29.9050,29.9800,829
2011-02-12,02:20:00,29.9850,30.0300,29.9200,30.0200,854
2011-02-12,02:25:00,30.0200,30.0300,29.9750,30.0150,538
2011-02-12,02:30:00,30.0100,30.0300,29.9700,29.9750,165
2011-02-12,02:35:00,29.9750,29.9950,29.9700,29.9850,98
2011-02-12,02:40:00,29.9800,29.9950,29.9650,29.9700,74
2011-02-12,02:45:00,29.9700,30.0000,29.9650,29.9850,148
2011-02-12,02:50:00,29.9800,29.9950,29.9700,29.9850,58
2011-02-12,02:55:00,29.9850,29.9900,29.9450,29.9550,131
2011-02-12,03:00:00,29.9550,29.9800,29.9450,29.9650,47
2011-02-12,03:05:00,29.9650,29.9800,29.9450,29.9750,60
2011-02-12,03:10:00,29.9750,29.9750,29.9550,29.9700,44
2011-02-12,03:15:00,29.9650,29.9800,29.9650,29.9800,34
2011-02-12,03:20:00,29.9850,29.9950,29.9700,29.9800,85
2011-02-12,03:25:00,29.9750,29.9900,29.9550,29.9750,62
2011-02-12,03:30:00,29.9800,29.9950,29.9800,29.9900,42
2011-02-12,03:35:00,29.9900,29.9900,29.9750,29.9750,16
2011-02-12,03:40:00,29.9700,29.9800,29.9500,29.9600,39
2011-02-12,03:45:00,29.9600,29.9650,29.9550,29.9600,18
2011-02-12,03:50:00,29.9600,29.9750,29.9550,29.9600,31
2011-02-12,03:55:00,29.9600,29.9600,29.9250,29.9350,90
2011-02-12,04:00:00,29.9350,29.9450,29.9050,29.9050,68
2011-02-12,04:05:00,29.9050,29.9200,29.9000,29.9100,67
2011-02-12,04:10:00,29.9050,29.9200,29.8700,29.9150,132
2011-02-12,04:15:00,29.9200,29.9400,29.8900,29.9200,179
2011-02-12,04:20:00,29.9300,29.9400,29.9200,29.9300,43
2011-02-12,04:25:00,29.9350,29.9400,29.9250,29.9250,24
2011-02-12,04:30:00,29.9350,29.9400,29.9100,29.9300,37
2011-02-12,04:35:00,29.9250,29.9400,29.9250,29.9250,14
2011-02-12,04:40:00,29.9250,29.9400,29.9150,29.9150,25
2011-02-12,04:45:00,29.9200,29.9300,29.9000,29.9150,46
2011-02-12,04:50:00,29.9150,29.9200,29.9000,29.9100,33
2011-02-12,04:55:00,29.9050,29.9150,29.8850,29.8950,61
2011-02-12,05:00:00,29.8950,29.9000,29.8550,29.8550,46
2011-02-12,05:05:00,29.8750,29.8950,29.8650,29.8650,39
2011-02-12,05:10:00,29.8700,29.8700,29.8450,29.8500,26
2011-02-12,05:15:00,29.8600,29.8600,29.8400,29.8550,18
2011-02-12,05:20:00,29.8550,29.8600,29.8450,29.8600,18
2011-02-12,05:25:00,29.8700,29.8750,29.8500,29.8600,16
2011-02-12,05:30:00,29.8600,29.8850,29.8550,29.8700,21
2011-02-12,05:35:00,29.8650,29.8650,29.8600,29.8600,6
2011-02-12,05:40:00,29.8700,29.8700,29.8700,29.8700,1
2011-02-12,05:45:00,29.8600,29.8950,29.8550,29.8850,20
2011-02-12,05:50:00,29.8900,29.8900,29.8750,29.8900,6
2011-02-12,05:55:00,29.8950,29.8950,29.8800,29.8800,7
2011-02-12,06:00:00,29.8900,29.9000,29.8800,29.8900,14
2011-02-12,06:05:00,29.8700,29.8800,29.8600,29.8600,10
2011-02-12,06:10:00,29.8600,29.9050,29.8550,29.8550,32
2011-02-14,07:00:00,29.8850,29.9250,29.8050,29.8050,116
2011-02-14,07:05:00,29.8050,29.8400,29.7900,29.8300,119
2011-02-14,07:10:00,29.8300,29.9250,29.8300,29.8900,84
2011-02-14,07:15:00,29.9100,29.9150,29.8550,29.9100,86
2011-02-14,07:20:00,29.9050,29.9150,29.8950,29.8950,20
2011-02-14,07:25:00,29.8900,29.9000,29.8550,29.8600,38
2011-02-14,07:30:00,29.8650,29.8800,29.8450,29.8750,25
2011-02-14,07:35:00,29.8750,29.9100,29.8750,29.8900,33
2011-02-14,07:40:00,29.9000,29.9100,29.8600,29.8700,39
2011-02-14,07:45:00,29.8800,29.8950,29.8800,29.8950,4
2011-02-14,07:50:00,29.9000,29.9000,29.9000,29.9000,1
2011-02-14,07:55:00,29.8700,29.8700,29.8700,29.8700,10
2011-02-14,08:00:00,29.8650,29.8650,29.8300,29.8350,48
2011-02-14,08:05:00,29.8450,29.9000,29.8450,29.8900,30
2011-02-14,08:10:00,29.8900,29.8900,29.8500,29.8500,21
2011-02-14,08:15:00,29.8650,29.8800,29.8650,29.8800,7
2011-02-14,08:20:00,29.8700,29.8700,29.8700,29.8700,2
2011-02-14,08:25:00,29.8700,29.8700,29.8500,29.8600,25
2011-02-14,08:30:00,29.8600,29.8650,29.8500,29.8600,30
2011-02-14,08:35:00,29.8600,29.8900,29.8600,29.8700,34
2011-02-14,08:40:00,29.8750,29.8900,29.8750,29.8900,5
2011-02-14,08:45:00,29.8750,29.8800,29.8600,29.8800,16
2011-02-14,08:50:00,29.8800,29.8850,29.8800,29.8850,4
2011-02-14,08:55:00,29.8750,29.8900,29.8500,29.8900,11
2011-02-14,09:00:00,29.8950,29.8950,29.8750,29.8800,12
2011-02-14,09:05:00,29.8800,29.8950,29.8800,29.8900,18
2011-02-14,09:10:00,29.8950,29.9000,29.8700,29.8850,50
2011-02-14,09:15:00,29.8850,29.8850,29.8800,29.8850,10
2011-02-14,09:20:00,29.8750,29.8850,29.8650,29.8700,46
2011-02-14,09:25:00,29.8700,29.8700,29.8700,29.8700,9
2011-02-14,09:30:00,29.8800,29.8950,29.8700,29.8700,28
2011-02-14,09:35:00,29.8700,29.8750,29.8650,29.8700,10
2011-02-14,09:40:00,29.8650,29.8700,29.8550,29.8700,14
2011-02-14,09:45:00,29.8750,29.8750,29.8550,29.8600,20
2011-02-14,09:50:00,29.8600,29.8950,29.8600,29.8700,21
2011-02-14,09:55:00,29.8600,29.8600,29.8100,29.8200,51
2011-02-14,10:00:00,29.8150,29.8250,29.8100,29.8250,40
2011-02-14,10:05:00,29.8250,29.8400,29.8150,29.8350,41
2011-02-14,10:10:00,29.8300,29.8550,29.8150,29.8550,35
2011-02-14,10:15:00,29.8550,29.8800,29.8400,29.8750,55
2011-02-14,10:20:00,29.8700,29.8850,29.8600,29.8600,17
2011-02-14,10:25:00,29.8600,29.8800,29.8600,29.8800,6
2011-02-14,10:30:00,29.8700,29.8700,29.8700,29.8700,1
2011-02-14,10:35:00,29.8750,29.8900,29.8750,29.8900,19
2011-02-14,10:40:00,29.8900,29.8900,29.8600,29.8750,21
2011-02-14,10:45:00,29.8700,29.8750,29.8650,29.8700,20
2011-02-14,10:50:00,29.8700,29.8700,29.8500,29.8500,29
2011-02-14,10:55:00,29.8500,29.8750,29.8500,29.8750,5
2011-02-14,11:00:00,29.8700,29.9100,29.8700,29.9100,34
2011-02-14,11:05:00,29.9050,29.9100,29.9000,29.9000,8
2011-02-14,11:10:00,29.9000,29.9000,29.8800,29.8800,23
2011-02-14,11:15:00,29.8800,29.8900,29.8800,29.8900,21
2011-02-14,11:20:00,29.8850,29.8900,29.8500,29.8600,33
2011-02-14,11:25:00,29.8600,29.8600,29.8450,29.8550,18
2011-02-14,11:30:00,29.8600,29.8700,29.8600,29.8600,20
2011-02-14,11:35:00,29.8550,29.8550,29.8500,29.8500,2
2011-02-14,11:40:00,29.8700,29.8950,29.8700,29.8800,29
2011-02-14,11:45:00,29.8800,29.8800,29.8800,29.8800,2
2011-02-14,11:50:00,29.8800,29.8900,29.8650,29.8900,12
2011-02-14,11:55:00,29.8850,29.8850,29.8850,29.8850,1
2011-02-14,12:00:00,29.8850,29.8850,29.8850,29.8850,1
2011-02-14,12:05:00,29.8850,29.8850,29.8750,29.8850,28
2011-02-14,12:10:00,29.8800,29.8800,29.8800,29.8800,5
2011-02-14,12:15:00,29.8750,29.8750,29.8700,29.8700,10
2011-02-14,12:20:00,29.8650,29.8700,29.8600,29.8700,17
2011-02-14,12:30:00,29.8650,29.8700,29.8600,29.8600,25
2011-02-14,12:35:00,29.8550,29.8550,29.8450,29.8550,12
2011-02-14,12:40:00,29.8700,29.8950,29.8700,29.8950,21
2011-02-14,12:45:00,29.8950,29.9000,29.8900,29.8900,20
2011-02-14,12:50:00,29.8950,29.8950,29.8900,29.8900,12
2011-02-14,12:55:00,29.8800,29.8800,29.8700,29.8700,4
2011-02-14,13:00:00,29.8650,29.8800,29.8500,29.8800,10
2011-02-14,13:05:00,29.8800,29.8900,29.8800,29.8900,13
2011-02-14,13:10:00,29.8900,29.8950,29.8800,29.8800,6
2011-02-14,13:15:00,29.8850,29.8900,29.8800,29.8800,12
2011-02-14,13:20:00,29.8750,29.8950,29.8750,29.8950,7
2011-02-14,13:25:00,29.8900,29.8900,29.8900,29.8900,2
2011-02-14,13:30:00,29.8900,29.8950,29.8850,29.8900,14
2011-02-14,13:35:00,29.8900,29.9300,29.8850,29.9200,62
2011-02-14,13:40:00,29.9250,29.9300,29.9050,29.9150,53
2011-02-14,13:45:00,29.9200,29.9400,29.9200,29.9350,46
2011-02-14,13:50:00,29.9400,29.9600,29.9400,29.9450,48
2011-02-14,13:55:00,29.9450,29.9550,29.9300,29.9300,39
2011-02-14,14:00:00,29.9400,29.9550,29.9300,29.9350,45
2011-02-14,14:05:00,29.9300,29.9350,29.8900,29.9100,165
2011-02-14,14:10:00,29.9100,29.9200,29.9100,29.9100,38
2011-02-14,14:15:00,29.9100,29.9300,29.9050,29.9300,14
2011-02-14,14:20:00,29.9250,29.9250,29.9250,29.9250,2
2011-02-14,14:25:00,29.9300,29.9350,29.9100,29.9150,40
2011-02-14,14:30:00,29.9200,29.9400,29.9200,29.9300,21
2011-02-14,14:35:00,29.9250,29.9400,29.9200,29.9350,17
2011-02-14,14:40:00,29.9250,29.9250,29.9200,29.9250,30
2011-02-14,14:45:00,29.9250,29.9550,29.9250,29.9400,53
2011-02-14,14:50:00,29.9350,29.9450,29.9350,29.9450,3
2011-02-14,14:55:00,29.9350,29.9650,29.9350,29.9400,53
2011-02-14,15:00:00,29.9400,29.9400,29.9300,29.9300,28
2011-02-14,15:05:00,29.9350,29.9500,29.9250,29.9500,41
2011-02-14,15:10:00,29.9450,29.9850,29.9450,29.9700,99
2011-02-14,15:15:00,29.9650,29.9750,29.9650,29.9750,20
2011-02-14,15:20:00,29.9750,29.9750,29.9600,29.9650,70
2011-02-14,15:25:00,29.9550,29.9700,29.9550,29.9700,16
2011-02-14,15:30:00,29.9750,29.9800,29.9650,29.9650,39
2011-02-14,15:35:00,29.9650,30.0250,29.9650,30.0100,127
2011-02-14,15:40:00,30.0150,30.0850,30.0150,30.0650,268
2011-02-14,15:45:00,30.0650,30.0800,30.0350,30.0350,70
2011-02-14,15:50:00,30.0350,30.0400,30.0200,30.0300,80
2011-02-14,15:55:00,30.0350,30.0350,30.0200,30.0350,26
2011-02-14,16:00:00,30.0450,30.0950,30.0450,30.0850,95
2011-02-14,16:05:00,30.0900,30.0950,30.0600,30.0800,71
2011-02-14,16:10:00,30.0750,30.0800,30.0650,30.0650,38
2011-02-14,16:15:00,30.0650,30.0700,30.0350,30.0350,62
2011-02-14,16:20:00,30.0400,30.0400,30.0100,30.0150,80
2011-02-14,16:25:00,30.0200,30.0300,30.0050,30.0300,83
2011-02-14,16:30:00,30.0350,30.0350,30.0050,30.0050,54
2011-02-14,16:35:00,30.0000,30.0500,30.0000,30.0350,90
2011-02-14,16:40:00,30.0350,30.0450,30.0200,30.0200,153
2011-02-14,16:45:00,30.0200,30.0250,29.9850,29.9850,157
2011-02-14,16:50:00,29.9900,29.9950,29.9800,29.9850,53
2011-02-14,16:55:00,29.9850,30.0350,29.9850,30.0200,69
2011-02-14,17:00:00,30.0250,30.0250,30.0050,30.0200,60
2011-02-14,17:05:00,30.0250,30.0350,30.0200,30.0250,26
2011-02-14,17:10:00,30.0200,30.0300,30.0150,30.0250,44
2011-02-14,17:15:00,30.0350,30.0850,30.0350,30.0800,201
2011-02-14,17:20:00,30.0750,30.1500,30.0750,30.1250,277
2011-02-14,17:25:00,30.1300,30.1550,30.1250,30.1250,194
2011-02-14,17:30:00,30.1350,30.1650,30.1300,30.1650,131
2011-02-14,17:35:00,30.1550,30.1900,30.1550,30.1600,195
2011-02-14,17:40:00,30.1600,30.1650,30.1450,30.1450,77
2011-02-14,17:45:00,30.1400,30.1650,30.1400,30.1450,59
2011-02-14,17:50:00,30.1400,30.1550,30.1350,30.1550,87
2011-02-14,17:55:00,30.1500,30.1500,30.1250,30.1250,25
2011-02-14,18:00:00,30.1300,30.1350,30.1200,30.1300,35
2011-02-14,18:05:00,30.1300,30.1400,30.1250,30.1300,47
2011-02-14,18:10:00,30.1350,30.1500,30.1200,30.1450,98
2011-02-14,18:15:00,30.1450,30.1450,30.1250,30.1250,17
2011-02-14,18:20:00,30.1250,30.1400,30.1200,30.1400,25
2011-02-14,18:25:00,30.1250,30.1300,30.1200,30.1250,58
2011-02-14,18:30:00,30.1200,30.1200,30.0850,30.0950,89
2011-02-14,18:35:00,30.0900,30.1200,30.0900,30.1100,38
2011-02-14,18:40:00,30.1100,30.1100,30.0750,30.0850,43
2011-02-14,18:45:00,30.1000,30.1100,30.0900,30.1000,22
2011-02-14,18:50:00,30.1100,30.1250,30.1050,30.1050,12
2011-02-14,18:55:00,30.1100,30.1100,30.0950,30.1000,51
2011-02-14,19:00:00,30.1100,30.1300,30.1000,30.1150,107
2011-02-14,19:05:00,30.1200,30.1200,30.1000,30.1100,16
2011-02-14,19:10:00,30.1250,30.1250,30.1200,30.1200,13
2011-02-14,19:15:00,30.1250,30.1250,30.1100,30.1100,18
2011-02-14,19:20:00,30.1100,30.1150,30.1050,30.1150,7
2011-02-14,19:25:00,30.1200,30.1250,30.1150,30.1150,15
2011-02-14,19:30:00,30.1150,30.1200,30.1150,30.1200,16
2011-02-14,19:35:00,30.1150,30.1200,30.1100,30.1100,13
2011-02-14,19:40:00,30.1100,30.1250,30.1050,30.1200,13
2011-02-14,19:45:00,30.1100,30.1100,30.1100,30.1100,2
2011-02-14,19:50:00,30.1100,30.1350,30.1100,30.1300,92
2011-02-14,19:55:00,30.1350,30.1350,30.1200,30.1300,30
2011-02-14,20:00:00,30.1200,30.1700,30.1200,30.1350,136
2011-02-14,20:05:00,30.1400,30.1450,30.1150,30.1400,99
2011-02-14,20:10:00,30.1400,30.1600,30.1400,30.1600,66
2011-02-14,20:15:00,30.1550,30.1800,30.1350,30.1400,110
2011-02-14,20:20:00,30.1400,30.1550,30.1400,30.1550,37
2011-02-14,20:25:00,30.1600,30.1600,30.1250,30.1300,37
2011-02-14,20:30:00,30.1250,30.1300,30.1000,30.1250,77
2011-02-14,20:35:00,30.1300,30.1350,30.1200,30.1350,16
2011-02-14,20:40:00,30.1250,30.1250,30.0800,30.0950,102
2011-02-14,20:45:00,30.0800,30.1000,30.0750,30.0900,71
2011-02-14,20:50:00,30.1000,30.1050,30.0800,30.0800,51
2011-02-14,20:55:00,30.0850,30.0900,30.0700,30.0750,57
2011-02-14,21:00:00,30.0800,30.0850,30.0350,30.0450,119
2011-02-14,21:05:00,30.0400,30.0600,30.0350,30.0600,78
2011-02-14,21:10:00,30.0650,30.0900,30.0650,30.0700,128
2011-02-14,21:15:00,30.0700,30.1350,30.0650,30.1350,158
2011-02-14,21:20:00,30.1350,30.1550,30.0800,30.0950,261
2011-02-14,21:25:00,30.0900,30.2300,30.0800,30.1850,1048
2011-02-14,21:30:00,30.1800,30.2200,30.1800,30.2000,342
2011-02-14,21:35:00,30.2000,30.2300,30.1950,30.2200,259
2011-02-14,21:40:00,30.2200,30.2250,30.1800,30.1850,278
2011-02-14,21:45:00,30.1850,30.2700,30.1750,30.2350,731
2011-02-14,21:50:00,30.2400,30.2400,30.1850,30.2000,335
2011-02-14,21:55:00,30.2050,30.2400,30.2000,30.2400,169
2011-02-14,22:00:00,30.2450,30.2750,30.2200,30.2600,471
2011-02-14,22:05:00,30.2600,30.3650,30.2300,30.3300,1476
2011-02-14,22:10:00,30.3300,30.3700,30.3100,30.3200,749
2011-02-14,22:15:00,30.3250,30.3350,30.2900,30.3050,336
2011-02-14,22:20:00,30.3050,30.3200,30.2800,30.2950,406
2011-02-14,22:25:00,30.3000,30.3100,30.2900,30.2950,274
2011-02-14,22:30:00,30.2950,30.3950,30.2900,30.3600,902
2011-02-14,22:35:00,30.3650,30.4000,30.3350,30.4000,797
2011-02-14,22:40:00,30.4000,30.4000,30.3250,30.3750,419
2011-02-14,22:45:00,30.3750,30.4350,30.3600,30.4200,925
2011-02-14,22:50:00,30.4150,30.4250,30.3350,30.3500,646
2011-02-14,22:55:00,30.3450,30.3850,30.3250,30.3800,427
2011-02-14,23:00:00,30.3850,30.4350,30.3850,30.4000,674
2011-02-14,23:05:00,30.4050,30.4250,30.3800,30.3950,463
2011-02-14,23:10:00,30.3950,30.4750,30.3800,30.4650,825
2011-02-14,23:15:00,30.4550,30.5800,30.4550,30.5400,2397
2011-02-14,23:20:00,30.5400,30.5850,30.5150,30.5800,673
2011-02-14,23:25:00,30.5750,30.6000,30.5600,30.5750,842
2011-02-14,23:30:00,30.5700,30.6650,30.5600,30.6500,895
2011-02-14,23:35:00,30.6550,30.7200,30.6400,30.6650,1479
2011-02-14,23:40:00,30.6650,30.6650,30.6000,30.6250,860
2011-02-14,23:45:00,30.6250,30.6300,30.5850,30.6000,727
2011-02-14,23:50:00,30.6000,30.6250,30.6000,30.6000,375
2011-02-14,23:55:00,30.6000,30.6000,30.4750,30.5200,1277
2011-02-15,00:00:00,30.5250,30.5550,30.5100,30.5350,422
2011-02-15,00:05:00,30.5450,30.5700,30.5350,30.5700,254
2011-02-15,00:10:00,30.5700,30.6100,30.5550,30.5750,278
2011-02-15,00:15:00,30.5800,30.6400,30.5700,30.6350,355
2011-02-15,00:20:00,30.6400,30.6500,30.5600,30.5700,463
2011-02-15,00:25:00,30.5700,30.5850,30.5150,30.5550,447
2011-02-15,00:30:00,30.5550,30.5700,30.5050,30.5200,359
2011-02-15,00:35:00,30.5150,30.5350,30.4800,30.5050,342
2011-02-15,00:40:00,30.5050,30.5150,30.4150,30.4450,775
2011-02-15,00:45:00,30.4450,30.4750,30.4350,30.4650,227
2011-02-15,00:50:00,30.4650,30.5200,30.4650,30.5200,309
2011-02-15,00:55:00,30.5150,30.5400,30.5000,30.5300,159
2011-02-15,01:00:00,30.5300,30.5550,30.5150,30.5500,198
2011-02-15,01:05:00,30.5500,30.5550,30.5150,30.5200,138
2011-02-15,01:10:00,30.5200,30.5300,30.4750,30.4850,188
2011-02-15,01:15:00,30.4850,30.4950,30.4750,30.4950,127
2011-02-15,01:20:00,30.5000,30.5200,30.4800,30.4900,152
2011-02-15,01:25:00,30.4950,30.5200,30.4800,30.5100,156
2011-02-15,01:30:00,30.5100,30.5300,30.5100,30.5250,154
2011-02-15,01:35:00,30.5200,30.5350,30.5100,30.5100,167
2011-02-15,01:40:00,30.5100,30.5150,30.4850,30.5150,134
2011-02-15,01:45:00,30.5150,30.5250,30.4800,30.5000,135
2011-02-15,01:50:00,30.5000,30.5150,30.4850,30.5150,137
2011-02-15,01:55:00,30.5200,30.5200,30.5000,30.5050,154
2011-02-15,02:00:00,30.5100,30.5150,30.4950,30.5100,81
2011-02-15,02:05:00,30.5100,30.5100,30.4750,30.4800,113
2011-02-15,02:10:00,30.4850,30.5000,30.4750,30.4850,239
2011-02-15,02:15:00,30.4850,30.5100,30.4800,30.5000,180
2011-02-15,02:20:00,30.5050,30.5400,30.5050,30.5300,532
2011-02-15,02:25:00,30.5300,30.5600,30.5100,30.5150,268
2011-02-15,02:30:00,30.5100,30.5300,30.5050,30.5050,75
2011-02-15,02:35:00,30.5100,30.5340,30.5000,30.5150,56
2011-02-15,02:40:00,30.5150,30.5400,30.5100,30.5350,33
2011-02-15,02:45:00,30.5350,30.5800,30.5300,30.5750,154
2011-02-15,02:50:00,30.5750,30.6150,30.5750,30.6050,144
2011-02-15,02:55:00,30.6050,30.6400,30.5950,30.5950,188
2011-02-15,03:00:00,30.6000,30.6050,30.5850,30.5950,150
2011-02-15,03:05:00,30.5950,30.5950,30.5750,30.5750,110
2011-02-15,03:10:00,30.5750,30.5950,30.5500,30.5600,144
2011-02-15,03:15:00,30.5600,30.5600,30.5350,30.5350,128
2011-02-15,03:20:00,30.5300,30.5350,30.5200,30.5250,128
2011-02-15,03:25:00,30.5200,30.5350,30.4600,30.5250,351
2011-02-15,03:30:00,30.5200,30.5500,30.5000,30.5200,172
2011-02-15,03:35:00,30.5200,30.5250,30.5000,30.5050,54
2011-02-15,03:40:00,30.5000,30.5100,30.4950,30.5000,22
2011-02-15,03:45:00,30.4950,30.5300,30.4850,30.5200,58
2011-02-15,03:50:00,30.5150,30.5500,30.5150,30.5300,111
2011-02-15,03:55:00,30.5400,30.5500,30.5250,30.5300,27
2011-02-15,04:00:00,30.5350,30.5350,30.5100,30.5100,27
2011-02-15,04:05:00,30.5200,30.5600,30.5200,30.5600,75
2011-02-15,04:10:00,30.5550,30.5850,30.5400,30.5800,192
2011-02-15,04:15:00,30.5750,30.6100,30.5750,30.5750,187
2011-02-15,04:20:00,30.5750,30.5800,30.5700,30.5750,24
2011-02-15,04:25:00,30.5750,30.6000,30.5750,30.6000,49
2011-02-15,04:30:00,30.6000,30.6050,30.5900,30.5950,78
2011-02-15,04:35:00,30.5950,30.5950,30.5800,30.5850,30
2011-02-15,04:40:00,30.5850,30.5950,30.5800,30.5900,51
2011-02-15,04:45:00,30.5950,30.6100,30.5950,30.6050,57
2011-02-15,04:50:00,30.6050,30.6100,30.5850,30.5900,50
2011-02-15,04:55:00,30.6000,30.6400,30.6000,30.6400,116
2011-02-15,05:00:00,30.6400,30.6450,30.6300,30.6400,34
2011-02-15,05:05:00,30.6350,30.6350,30.6250,30.6250,9
2011-02-15,05:10:00,30.6250,30.6350,30.6200,30.6350,16
2011-02-15,05:15:00,30.6200,30.6300,30.6100,30.6100,7
2011-02-15,05:20:00,30.6150,30.6150,30.5950,30.6050,32
2011-02-15,05:25:00,30.6000,30.6000,30.5900,30.5950,7
2011-02-15,05:30:00,30.5950,30.6050,30.5850,30.5850,10
2011-02-15,05:35:00,30.5850,30.6350,30.5850,30.6350,28
2011-02-15,05:40:00,30.6200,30.6200,30.5950,30.5950,7
2011-02-15,05:45:00,30.5950,30.5950,30.5850,30.5850,7
2011-02-15,05:50:00,30.5950,30.6000,30.5950,30.5950,6
2011-02-15,05:55:00,30.5900,30.6000,30.5850,30.5850,9
2011-02-15,06:00:00,30.5850,30.5850,30.5750,30.5800,14
2011-02-15,06:05:00,30.5750,30.5800,30.5700,30.5800,14
2011-02-15,06:10:00,30.5800,30.5800,30.5500,30.5500,35
2011-02-15,07:00:00,30.5600,30.5700,30.5450,30.5500,22
2011-02-15,07:05:00,30.5450,30.5500,30.5100,30.5300,74
2011-02-15,07:10:00,30.5200,30.5400,30.5200,30.5350,30
2011-02-15,07:15:00,30.5400,30.5650,30.5400,30.5450,29
2011-02-15,07:20:00,30.5500,30.5600,30.5350,30.5450,8
2011-02-15,07:25:00,30.5500,30.5500,30.5500,30.5500,1
2011-02-15,07:30:00,30.5400,30.5400,30.5150,30.5300,28
2011-02-15,07:35:00,30.5300,30.5300,30.5150,30.5300,27
2011-02-15,07:40:00,30.5300,30.5600,30.5300,30.5500,11
2011-02-15,07:45:00,30.5550,30.5550,30.5400,30.5400,4
2011-02-15,07:50:00,30.5400,30.5400,30.5300,30.5300,3
2011-02-15,07:55:00,30.5300,30.5500,30.5250,30.5250,13
2011-02-15,08:00:00,30.5300,30.5350,30.5100,30.5100,30
2011-02-15,08:05:00,30.5150,30.5300,30.5100,30.5250,10
2011-02-15,08:10:00,30.5150,30.5150,30.5000,30.5150,29
2011-02-15,08:15:00,30.5000,30.5400,30.4900,30.5400,45
2011-02-15,08:20:00,30.5350,30.5500,30.5300,30.5400,39
2011-02-15,08:25:00,30.5400,30.5450,30.5350,30.5400,19
2011-02-15,08:30:00,30.5500,30.5500,30.4950,30.5500,114
2011-02-15,08:35:00,30.5400,30.5450,30.5300,30.5350,53
2011-02-15,08:40:00,30.5400,30.5500,30.5350,30.5500,20
2011-02-15,08:45:00,30.5450,30.5450,30.5400,30.5450,9
2011-02-15,08:50:00,30.5550,30.5600,30.5450,30.5600,23
2011-02-15,08:55:00,30.5650,30.5900,30.5600,30.5650,39
2011-02-15,09:00:00,30.5600,30.5700,30.5350,30.5450,52
2011-02-15,09:05:00,30.5400,30.5600,30.5400,30.5600,33
2011-02-15,09:10:00,30.5650,30.5900,30.5650,30.5900,23
2011-02-15,09:15:00,30.5850,30.6050,30.5850,30.6000,40
2011-02-15,09:20:00,30.6000,30.6100,30.5900,30.5900,15
2011-02-15,09:25:00,30.5950,30.5950,30.5800,30.5950,25
2011-02-15,09:30:00,30.5850,30.6150,30.5800,30.5800,52
2011-02-15,09:35:00,30.5800,30.5950,30.5600,30.5600,45
2011-02-15,09:40:00,30.5600,30.5750,30.5550,30.5650,28
2011-02-15,09:45:00,30.5650,30.6000,30.5650,30.5900,55
2011-02-15,09:50:00,30.5900,30.5900,30.5800,30.5800,10
2011-02-15,09:55:00,30.5850,30.5850,30.5800,30.5850,21
2011-02-15,10:00:00,30.5800,30.5950,30.5550,30.5700,32
2011-02-15,10:05:00,30.5550,30.5850,30.5500,30.5850,14
2011-02-15,10:10:00,30.5700,30.5850,30.5700,30.5750,12
2011-02-15,10:15:00,30.5750,30.6050,30.5700,30.5900,41
2011-02-15,10:20:00,30.6000,30.6050,30.5750,30.5750,53
2011-02-15,10:25:00,30.5750,30.5800,30.5650,30.5750,31
2011-02-15,10:30:00,30.5800,30.5850,30.5800,30.5800,20
2011-02-15,10:35:00,30.5700,30.5800,30.5550,30.5800,22
2011-02-15,10:40:00,30.5900,30.5950,30.5850,30.5950,20
2011-02-15,10:45:00,30.5950,30.6000,30.5850,30.6000,22
2011-02-15,10:50:00,30.6000,30.6100,30.6000,30.6100,14
2011-02-15,10:55:00,30.6150,30.6300,30.6150,30.6250,50
2011-02-15,11:00:00,30.6250,30.6350,30.6150,30.6350,51
2011-02-15,11:05:00,30.6300,30.6400,30.6150,30.6300,39
2011-02-15,11:10:00,30.6300,30.6400,30.6300,30.6350,15
2011-02-15,11:15:00,30.6250,30.6300,30.6100,30.6150,26
2011-02-15,11:20:00,30.6150,30.6300,30.6000,30.6000,21
2011-02-15,11:25:00,30.6000,30.6000,30.5900,30.5950,29
2011-02-15,11:30:00,30.5950,30.5950,30.5850,30.5900,25
2011-02-15,11:35:00,30.5850,30.5850,30.5700,30.5750,25
2011-02-15,11:40:00,30.5700,30.5700,30.5650,30.5650,8
2011-02-15,11:45:00,30.5650,30.5650,30.5550,30.5550,8
2011-02-15,11:50:00,30.5600,30.5600,30.5350,30.5500,26
2011-02-15,11:55:00,30.5450,30.5600,30.5400,30.5550,42
2011-02-15,12:00:00,30.5600,30.5600,30.5450,30.5600,32
2011-02-15,12:05:00,30.5600,30.5600,30.5550,30.5600,11
2011-02-15,12:10:00,30.5600,30.5600,30.5500,30.5500,12
2011-02-15,12:15:00,30.5500,30.5500,30.5250,30.5350,62
2011-02-15,12:20:00,30.5450,30.5800,30.5450,30.5650,97
2011-02-15,12:25:00,30.5600,30.5650,30.5500,30.5500,15
2011-02-15,12:30:00,30.5500,30.5800,30.5300,30.5800,50
2011-02-15,12:35:00,30.5850,30.5850,30.5750,30.5850,20
2011-02-15,12:40:00,30.5800,30.5800,30.5700,30.5750,9
2011-02-15,12:45:00,30.5750,30.5750,30.5700,30.5700,11
2011-02-15,12:50:00,30.5700,30.5700,30.5650,30.5700,10
2011-02-15,12:55:00,30.5700,30.5750,30.5650,30.5700,14
2011-02-15,13:00:00,30.5750,30.5850,30.5750,30.5850,37
2011-02-15,13:05:00,30.5850,30.6000,30.5800,30.6000,17
2011-02-15,13:10:00,30.6000,30.6100,30.5950,30.6100,38
2011-02-15,13:15:00,30.6050,30.6250,30.6000,30.6150,48
2011-02-15,13:20:00,30.6100,30.6100,30.6000,30.6000,20
2011-02-15,13:25:00,30.6000,30.6250,30.6000,30.6200,39
2011-02-15,13:30:00,30.6150,30.6200,30.6100,30.6150,16
2011-02-15,13:35:00,30.6100,30.6200,30.6100,30.6150,18
2011-02-15,13:40:00,30.6100,30.6150,30.6050,30.6150,7
2011-02-15,13:45:00,30.6250,30.6250,30.6000,30.6000,36
2011-02-15,13:50:00,30.6000,30.6100,30.5950,30.6100,44
2011-02-15,13:55:00,30.6000,30.6050,30.5950,30.6000,17
2011-02-15,14:00:00,30.5950,30.6150,30.5950,30.6100,34
2011-02-15,14:05:00,30.6000,30.6000,30.5800,30.5900,26
2011-02-15,14:10:00,30.5800,30.6000,30.5650,30.6000,91
2011-02-15,14:15:00,30.5950,30.6000,30.5650,30.5700,95
2011-02-15,14:20:00,30.5700,30.5700,30.5500,30.5600,83
2011-02-15,14:25:00,30.5600,30.5600,30.5450,30.5600,39
2011-02-15,14:30:00,30.5550,30.5550,30.5500,30.5550,5
2011-02-15,14:35:00,30.5650,30.5800,30.5650,30.5750,14
2011-02-15,14:40:00,30.5700,30.5700,30.5500,30.5550,40
2011-02-15,14:45:00,30.5550,30.5550,30.5200,30.5250,106
2011-02-15,14:50:00,30.5250,30.5350,30.5050,30.5050,45
2011-02-15,14:55:00,30.5100,30.5100,30.4750,30.4900,93
2011-02-15,15:00:00,30.4950,30.5200,30.4850,30.5100,81
2011-02-15,15:05:00,30.5050,30.5200,30.4900,30.5100,48
2011-02-15,15:10:00,30.5150,30.5150,30.5050,30.5050,14
2011-02-15,15:15:00,30.5000,30.5100,30.4950,30.5050,18
2011-02-15,15:20:00,30.5100,30.5350,30.5100,30.5200,16
2011-02-15,15:25:00,30.5300,30.5300,30.5200,30.5200,5
2011-02-15,15:30:00,30.5150,30.5400,30.5050,30.5200,87
2011-02-15,15:35:00,30.5150,30.5350,30.5000,30.5300,78
2011-02-15,15:40:00,30.5300,30.5300,30.5100,30.5200,60
2011-02-15,15:45:00,30.5200,30.5250,30.5150,30.5150,25
2011-02-15,15:50:00,30.5300,30.5300,30.5150,30.5250,24
2011-02-15,15:55:00,30.5200,30.5350,30.5200,30.5350,38
2011-02-15,16:00:00,30.5350,30.5350,30.4900,30.5300,160
2011-02-15,16:05:00,30.5300,30.5300,30.5100,30.5250,70
2011-02-15,16:10:00,30.5200,30.5350,30.5100,30.5200,34
2011-02-15,16:15:00,30.5200,30.5300,30.5150,30.5250,17
2011-02-15,16:20:00,30.5300,30.5300,30.5100,30.5150,38
2011-02-15,16:25:00,30.5250,30.5350,30.5200,30.5350,23
2011-02-15,16:30:00,30.5300,30.5600,30.5200,30.5500,135
2011-02-15,16:35:00,30.5500,30.5650,30.5450,30.5600,61
2011-02-15,16:40:00,30.5650,30.5700,30.5600,30.5600,52
2011-02-15,16:45:00,30.5550,30.5550,30.5300,30.5400,64
2011-02-15,16:50:00,30.5400,30.5400,30.5300,30.5350,33
2011-02-15,16:55:00,30.5350,30.5350,30.4900,30.5150,59
2011-02-15,17:00:00,30.5200,30.5200,30.5100,30.5200,38
2011-02-15,17:05:00,30.5200,30.5400,30.5150,30.5200,29
2011-02-15,17:10:00,30.5250,30.5350,30.5250,30.5250,7
2011-02-15,17:15:00,30.5100,30.5100,30.4750,30.4950,42
2011-02-15,17:20:00,30.5000,30.5150,30.4950,30.5000,108
2011-02-15,17:25:00,30.5050,30.5400,30.4900,30.5400,107
2011-02-15,17:30:00,30.5400,30.6600,30.5250,30.6350,518
2011-02-15,17:35:00,30.6350,30.6750,30.6100,30.6600,191
2011-02-15,17:40:00,30.6650,30.6950,30.6450,30.6850,191
2011-02-15,17:45:00,30.6800,30.7450,30.6700,30.6950,352
2011-02-15,17:50:00,30.6950,30.7100,30.6750,30.6750,65
2011-02-15,17:55:00,30.6900,30.7350,30.6700,30.7050,187
2011-02-15,18:00:00,30.7050,30.7350,30.6850,30.7000,196
2011-02-15,18:05:00,30.7050,30.7150,30.6850,30.6950,117
2011-02-15,18:10:00,30.6900,30.7200,30.6800,30.7100,47
2011-02-15,18:15:00,30.7100,30.7150,30.6900,30.7050,27
2011-02-15,18:20:00,30.7050,30.7050,30.6900,30.6900,53
2011-02-15,18:25:00,30.7000,30.7050,30.6850,30.7000,80
2011-02-15,18:30:00,30.6850,30.6950,30.6700,30.6850,128
2011-02-15,18:35:00,30.6750,30.6850,30.6700,30.6800,14
2011-02-15,18:40:00,30.6800,30.7050,30.6700,30.7050,76
2011-02-15,18:45:00,30.7050,30.7150,30.6800,30.6850,119
2011-02-15,18:50:00,30.6900,30.6900,30.6800,30.6850,30
2011-02-15,18:55:00,30.6900,30.7000,30.6700,30.7000,79
2011-02-15,19:00:00,30.7050,30.7200,30.7000,30.7000,77
2011-02-15,19:05:00,30.7050,30.7200,30.7000,30.7050,64
2011-02-15,19:10:00,30.7100,30.7250,30.7050,30.7100,82
2011-02-15,19:15:00,30.7050,30.7150,30.6900,30.7000,57
2011-02-15,19:20:00,30.7000,30.7200,30.6900,30.7050,96
2011-02-15,19:25:00,30.6900,30.7050,30.6850,30.6900,30
2011-02-15,19:30:00,30.6900,30.6950,30.6850,30.6900,13
2011-02-15,19:35:00,30.6900,30.7050,30.6850,30.7050,38
2011-02-15,19:40:00,30.7050,30.7100,30.6950,30.7050,28
2011-02-15,19:45:00,30.6950,30.7100,30.6900,30.7000,34
2011-02-15,19:50:00,30.7050,30.7300,30.7000,30.7100,90
2011-02-15,19:55:00,30.7050,30.7300,30.6900,30.7100,72
2011-02-15,20:00:00,30.7000,30.7150,30.6850,30.6900,144
2011-02-15,20:05:00,30.6900,30.6900,30.6550,30.6800,145
2011-02-15,20:10:00,30.6850,30.7050,30.6800,30.7000,56
2011-02-15,20:15:00,30.7000,30.7150,30.6950,30.7100,37
2011-02-15,20:20:00,30.7150,30.7400,30.7050,30.7200,161
2011-02-15,20:25:00,30.7250,30.7700,30.7250,30.7600,236
2011-02-15,20:30:00,30.7650,30.7750,30.7400,30.7450,122
2011-02-15,20:35:00,30.7450,30.7450,30.7150,30.7200,118
2011-02-15,20:40:00,30.7200,30.7300,30.7200,30.7250,34
2011-02-15,20:45:00,30.7300,30.7550,30.7300,30.7550,157
2011-02-15,20:50:00,30.7500,30.7550,30.7350,30.7350,98
2011-02-15,20:55:00,30.7450,30.7500,30.7300,30.7450,159
2011-02-15,21:00:00,30.7450,30.7750,30.7400,30.7500,104
2011-02-15,21:05:00,30.7550,30.7950,30.7450,30.7650,149
2011-02-15,21:10:00,30.7700,30.8000,30.7450,30.7750,174
2011-02-15,21:15:00,30.7750,30.8350,30.7650,30.8100,408
2011-02-15,21:20:00,30.8100,30.8600,30.8000,30.8250,646
2011-02-15,21:25:00,30.8250,30.8400,30.7850,30.7900,676
2011-02-15,21:30:00,30.7850,30.8850,30.7800,30.8500,1282
2011-02-15,21:35:00,30.8550,30.8550,30.8150,30.8400,671
2011-02-15,21:40:00,30.8400,30.9050,30.8300,30.8650,799
2011-02-15,21:45:00,30.8650,30.8800,30.8350,30.8500,455
2011-02-15,21:50:00,30.8500,30.8850,30.8400,30.8450,264
2011-02-15,21:55:00,30.8450,30.8550,30.8250,30.8350,357
2011-02-15,22:00:00,30.8350,30.8500,30.8100,30.8450,460
2011-02-15,22:05:00,30.8500,30.8650,30.8200,30.8300,400
2011-02-15,22:10:00,30.8300,30.8450,30.8150,30.8350,279
2011-02-15,22:15:00,30.8350,30.8400,30.8050,30.8150,295
2011-02-15,22:20:00,30.8100,30.8150,30.7050,30.7400,959
2011-02-15,22:25:00,30.7400,30.7550,30.7100,30.7450,386
2011-02-15,22:30:00,30.7450,30.8150,30.7300,30.8050,1127
2011-02-15,22:35:00,30.8100,30.8500,30.8000,30.8200,645
2011-02-15,22:40:00,30.8200,30.8400,30.8000,30.8150,353
2011-02-15,22:45:00,30.8200,30.8300,30.7950,30.8100,309
2011-02-15,22:50:00,30.8050,30.8350,30.8000,30.8200,249
2011-02-15,22:55:00,30.8150,30.8550,30.8150,30.8400,352
2011-02-15,23:00:00,30.8400,30.8700,30.8300,30.8550,510
2011-02-15,23:05:00,30.8550,30.8750,30.7600,30.7650,814
2011-02-15,23:10:00,30.7650,30.7900,30.5800,30.6250,2013
2011-02-15,23:15:00,30.6300,30.6650,30.5600,30.5850,1061
2011-02-15,23:20:00,30.5900,30.6200,30.5600,30.6100,818
2011-02-15,23:25:00,30.6150,30.6600,30.6000,30.6350,589
2011-02-15,23:30:00,30.6400,30.6550,30.6200,30.6400,329
2011-02-15,23:35:00,30.6450,30.7000,30.6350,30.6900,465
2011-02-15,23:40:00,30.6900,30.7500,30.6700,30.7400,495
2011-02-15,23:45:00,30.7450,30.7500,30.7150,30.7150,422
2011-02-15,23:50:00,30.7200,30.7900,30.7150,30.7850,453
2011-02-15,23:55:00,30.7850,30.7850,30.7400,30.7600,350
2011-02-16,00:00:00,30.7650,30.8000,30.7400,30.7550,375
2011-02-16,00:05:00,30.7500,30.7800,30.7400,30.7550,233
2011-02-16,00:10:00,30.7600,30.8300,30.7550,30.7950,393
2011-02-16,00:15:00,30.7950,30.8100,30.7800,30.8000,161
2011-02-16,00:20:00,30.8000,30.8200,30.7700,30.7800,358
2011-02-16,00:25:00,30.7800,30.8000,30.7550,30.7750,312
2011-02-16,00:30:00,30.7700,30.7800,30.7400,30.7450,278
2011-02-16,00:35:00,30.7450,30.7950,30.7400,30.7900,294
2011-02-16,00:40:00,30.7900,30.8300,30.7900,30.8200,233
2011-02-16,00:45:00,30.8200,30.8200,30.7700,30.7900,225
2011-02-16,00:50:00,30.7850,30.7950,30.7700,30.7850,198
2011-02-16,00:55:00,30.7800,30.7900,30.6600,30.6800,658
2011-02-16,01:00:00,30.6850,30.6850,30.6000,30.6350,615
2011-02-16,01:05:00,30.6350,30.6500,30.6100,30.6450,428
2011-02-16,01:10:00,30.6450,30.6700,30.6400,30.6500,223
2011-02-16,01:15:00,30.6550,30.6750,30.6350,30.6550,125
2011-02-16,01:20:00,30.6550,30.6650,30.6000,30.6300,183
2011-02-16,01:25:00,30.6350,30.6500,30.6150,30.6450,168
2011-02-16,01:30:00,30.6500,30.6650,30.6250,30.6500,219
2011-02-16,01:35:00,30.6500,30.7050,30.6500,30.6950,350
2011-02-16,01:40:00,30.6950,30.7050,30.6700,30.6850,221
2011-02-16,01:45:00,30.6850,30.6900,30.6750,30.6800,84
2011-02-16,01:50:00,30.6850,30.6900,30.6750,30.6750,69
2011-02-16,01:55:00,30.6700,30.6750,30.6400,30.6550,191
2011-02-16,02:00:00,30.6550,30.6800,30.6500,30.6650,156
2011-02-16,02:05:00,30.6700,30.6750,30.6150,30.6300,180
2011-02-16,02:10:00,30.6300,30.6600,30.6200,30.6550,143
2011-02-16,02:15:00,30.6500,30.6650,30.6400,30.6600,152
2011-02-16,02:20:00,30.6600,30.7150,30.6300,30.7100,661
2011-02-16,02:25:00,30.7000,30.7500,30.6850,30.7450,353
2011-02-16,02:30:00,30.7400,30.7450,30.7250,30.7300,133
2011-02-16,02:35:00,30.7350,30.7500,30.7250,30.7450,75
2011-02-16,02:40:00,30.7450,30.7850,30.6960,30.7650,249
2011-02-16,02:45:00,30.7650,30.7850,30.7650,30.7800,101
2011-02-16,02:50:00,30.7750,30.7900,30.7600,30.7650,94
2011-02-16,02:55:00,30.7750,30.7850,30.7450,30.7550,84
2011-02-16,03:00:00,30.7500,30.7800,30.7400,30.7800,100
2011-02-16,03:05:00,30.7750,30.7900,30.7650,30.7850,71
2011-02-16,03:10:00,30.7800,30.7850,30.7450,30.7500,52
2011-02-16,03:15:00,30.7550,30.7600,30.7150,30.7400,163
2011-02-16,03:20:00,30.7450,30.7600,30.7200,30.7400,88
2011-02-16,03:25:00,30.7400,30.7800,30.7250,30.7750,134
2011-02-16,03:30:00,30.7700,30.7800,30.7550,30.7550,22
2011-02-16,03:35:00,30.7700,30.7750,30.7450,30.7600,36
2011-02-16,03:40:00,30.7600,30.7800,30.7500,30.7700,40
2011-02-16,03:45:00,30.7700,30.7800,30.7650,30.7700,25
2011-02-16,03:50:00,30.7650,30.7750,30.7600,30.7600,40
2011-02-16,03:55:00,30.7700,30.7750,30.7600,30.7750,22
2011-02-16,04:00:00,30.7650,30.7750,30.7550,30.7700,70
2011-02-16,04:05:00,30.7700,30.7850,30.7650,30.7750,28
2011-02-16,04:10:00,30.7800,30.7800,30.7750,30.7800,26
2011-02-16,04:15:00,30.7750,30.7900,30.7700,30.7800,21
2011-02-16,04:20:00,30.7900,30.7900,30.7450,30.7550,98
2011-02-16,04:25:00,30.7600,30.7700,30.7550,30.7700,37
2011-02-16,04:30:00,30.7700,30.7750,30.7550,30.7550,61
2011-02-16,04:35:00,30.7500,30.7500,30.7250,30.7400,152
2011-02-16,04:40:00,30.7350,30.7400,30.7200,30.7250,55
2011-02-16,04:45:00,30.7300,30.7300,30.6950,30.7000,111
2011-02-16,04:50:00,30.7050,30.7100,30.6950,30.7100,40
2011-02-16,04:55:00,30.7100,30.7150,30.6900,30.6950,72
2011-02-16,05:00:00,30.6900,30.7100,30.6850,30.7100,31
2011-02-16,05:05:00,30.7100,30.7100,30.7100,30.7100,3
2011-02-16,05:10:00,30.7100,30.7250,30.7100,30.7150,21
2011-02-16,05:15:00,30.7150,30.7300,30.7150,30.7200,16
2011-02-16,05:20:00,30.7200,30.7200,30.7150,30.7150,2
2011-02-16,05:25:00,30.7150,30.7150,30.7100,30.7100,5
2011-02-16,05:30:00,30.7100,30.7150,30.7000,30.7000,47
2011-02-16,05:35:00,30.7100,30.7200,30.7100,30.7150,7
2011-02-16,05:40:00,30.7200,30.7400,30.7200,30.7350,16
2011-02-16,05:45:00,30.7400,30.7450,30.7350,30.7450,51
2011-02-16,05:50:00,30.7450,30.7500,30.7300,30.7500,21
2011-02-16,05:55:00,30.7500,30.7650,30.7350,30.7650,20
2011-02-16,06:00:00,30.7650,30.7650,30.7400,30.7400,15
2011-02-16,06:05:00,30.7450,30.7450,30.7400,30.7400,5
2011-02-16,06:10:00,30.7450,30.7450,30.7350,30.7350,16
2011-02-16,07:00:00,30.7350,30.7550,30.7350,30.7400,25
2011-02-16,07:05:00,30.7450,30.7450,30.7250,30.7250,19
2011-02-16,07:10:00,30.7250,30.7250,30.7000,30.7250,44
2011-02-16,07:15:00,30.7300,30.7350,30.7300,30.7350,8
2011-02-16,07:20:00,30.7200,30.7350,30.7200,30.7200,8
2011-02-16,07:25:00,30.7250,30.7250,30.7200,30.7200,2
2011-02-16,07:30:00,30.7200,30.7300,30.7200,30.7300,12
2011-02-16,07:35:00,30.7250,30.7250,30.7250,30.7250,3
2011-02-16,07:40:00,30.7250,30.7250,30.7200,30.7200,4
2011-02-16,07:45:00,30.7150,30.7150,30.7050,30.7050,6
2011-02-16,07:50:00,30.7150,30.7200,30.7150,30.7200,6
2011-02-16,07:55:00,30.7200,30.7250,30.6950,30.7000,22
2011-02-16,08:00:00,30.7000,30.7100,30.6950,30.7100,21
2011-02-16,08:05:00,30.7100,30.7100,30.7000,30.7050,14
2011-02-16,08:10:00,30.7000,30.7000,30.7000,30.7000,1
2011-02-16,08:15:00,30.7100,30.7200,30.7000,30.7200,14
2011-02-16,08:20:00,30.7150,30.7150,30.7100,30.7100,5
2011-02-16,08:25:00,30.7050,30.7050,30.6850,30.6850,19
2011-02-16,08:30:00,30.6850,30.6950,30.6800,30.6850,8
2011-02-16,08:35:00,30.6850,30.6850,30.6650,30.6800,28
2011-02-16,08:40:00,30.6700,30.6900,30.6700,30.6900,9
2011-02-16,08:45:00,30.6850,30.6850,30.6800,30.6800,9
2011-02-16,08:50:00,30.6750,30.6900,30.6700,30.6700,16
2011-02-16,08:55:00,30.6700,30.6700,30.6700,30.6700,4
2011-02-16,09:00:00,30.6800,30.6950,30.6700,30.6700,51
2011-02-16,09:05:00,30.6700,30.6700,30.6600,30.6700,15
2011-02-16,09:10:00,30.6700,30.6750,30.6650,30.6750,73
2011-02-16,09:15:00,30.6650,30.6900,30.6550,30.6800,50
2011-02-16,09:20:00,30.6800,30.6900,30.6650,30.6650,14
2011-02-16,09:25:00,30.6750,30.6750,30.6750,30.6750,5
2011-02-16,09:30:00,30.6750,30.6900,30.6700,30.6900,19
2011-02-16,09:35:00,30.6850,30.6850,30.6750,30.6750,19
2011-02-16,09:40:00,30.6800,30.6850,30.6800,30.6850,6
2011-02-16,09:45:00,30.6850,30.7100,30.6850,30.7050,55
2011-02-16,09:50:00,30.7050,30.7050,30.7000,30.7000,20
2011-02-16,09:55:00,30.7050,30.7050,30.7000,30.7000,4
2011-02-16,10:00:00,30.7050,30.7100,30.7000,30.7050,18
2011-02-16,10:05:00,30.7100,30.7400,30.7100,30.7350,26
2011-02-16,10:10:00,30.7300,30.7400,30.7100,30.7250,21
2011-02-16,10:15:00,30.7250,30.7500,30.7250,30.7250,19
2011-02-16,10:20:00,30.7450,30.7450,30.7400,30.7400,3
2011-02-16,10:25:00,30.7450,30.7450,30.7300,30.7350,6
2011-02-16,10:30:00,30.7350,30.7350,30.7300,30.7300,9
2011-02-16,10:35:00,30.7250,30.7400,30.7200,30.7400,14
2011-02-16,10:40:00,30.7400,30.7450,30.7300,30.7400,43
2011-02-16,10:45:00,30.7500,30.7500,30.7450,30.7450,17
2011-02-16,10:50:00,30.7500,30.7550,30.7050,30.7150,51
2011-02-16,10:55:00,30.7200,30.7200,30.7100,30.7200,43
2011-02-16,11:00:00,30.7100,30.7250,30.7100,30.7250,27
2011-02-16,11:05:00,30.7300,30.7300,30.7200,30.7200,23
2011-02-16,11:10:00,30.7250,30.7350,30.7250,30.7350,9
2011-02-16,11:15:00,30.7200,30.7200,30.7050,30.7050,17
2011-02-16,11:20:00,30.7100,30.7200,30.7100,30.7200,6
2011-02-16,11:25:00,30.7200,30.7200,30.7150,30.7150,4
2011-02-16,11:30:00,30.7150,30.7150,30.7150,30.7150,1
2011-02-16,11:35:00,30.7050,30.7050,30.7050,30.7050,5
2011-02-16,11:40:00,30.7000,30.7000,30.6950,30.6950,12
2011-02-16,11:45:00,30.6950,30.6950,30.6900,30.6900,12
2011-02-16,11:50:00,30.6900,30.6900,30.6900,30.6900,2
2011-02-16,11:55:00,30.6900,30.6950,30.6900,30.6900,8
2011-02-16,12:00:00,30.6900,30.6900,30.6900,30.6900,3
2011-02-16,12:05:00,30.7000,30.7050,30.7000,30.7050,2
2011-02-16,12:10:00,30.7050,30.7050,30.7000,30.7050,4
2011-02-16,12:15:00,30.7000,30.7050,30.6950,30.7050,9
2011-02-16,12:20:00,30.7100,30.7100,30.7050,30.7050,3
2011-02-16,12:25:00,30.7050,30.7050,30.7050,30.7050,4
2011-02-16,12:30:00,30.7100,30.7400,30.7000,30.7350,52
2011-02-16,12:35:00,30.7450,30.7450,30.7150,30.7200,22
2011-02-16,12:40:00,30.7200,30.7200,30.7050,30.7150,8
2011-02-16,12:45:00,30.7200,30.7200,30.7050,30.7050,7
2011-02-16,12:50:00,30.7050,30.7050,30.6800,30.6800,22
2011-02-16,12:55:00,30.6800,30.6850,30.6600,30.6650,35
2011-02-16,13:00:00,30.6650,30.6800,30.6650,30.6800,12
2011-02-16,13:05:00,30.6850,30.6850,30.6750,30.6750,10
2011-02-16,13:10:00,30.6700,30.6700,30.6600,30.6600,13
2011-02-16,13:15:00,30.6550,30.6700,30.6550,30.6550,18
2011-02-16,13:20:00,30.6600,30.6650,30.6600,30.6600,5
2011-02-16,13:25:00,30.6650,30.6800,30.6650,30.6750,25
2011-02-16,13:30:00,30.6800,30.6800,30.6700,30.6700,6
2011-02-16,13:35:00,30.6750,30.6900,30.6750,30.6900,18
2011-02-16,13:40:00,30.7000,30.7050,30.6850,30.6900,13
2011-02-16,13:45:00,30.7000,30.7050,30.7000,30.7050,9
2011-02-16,13:50:00,30.7150,30.7150,30.7000,30.7000,21
2011-02-16,13:55:00,30.7000,30.7050,30.6950,30.6950,13
2011-02-16,14:00:00,30.6950,30.6950,30.6850,30.6900,19
2011-02-16,14:05:00,30.6900,30.6950,30.6900,30.6950,2
2011-02-16,14:10:00,30.6950,30.6950,30.6900,30.6950,6
2011-02-16,14:15:00,30.6950,30.7200,30.6950,30.7100,40
2011-02-16,14:20:00,30.7100,30.7100,30.6850,30.6950,27
2011-02-16,14:25:00,30.6800,30.6800,30.6600,30.6700,98
2011-02-16,14:30:00,30.6700,30.6700,30.6700,30.6700,5
2011-02-16,14:35:00,30.6650,30.7000,30.6650,30.6900,16
2011-02-16,14:40:00,30.6750,30.6850,30.6750,30.6850,14
2011-02-16,14:45:00,30.6900,30.6900,30.6900,30.6900,5
2011-02-16,14:50:00,30.7000,30.7350,30.7000,30.7300,70
2011-02-16,14:55:00,30.7300,30.7300,30.7150,30.7200,45
2011-02-16,15:00:00,30.7200,30.7200,30.7000,30.7050,41
2011-02-16,15:05:00,30.7050,30.7500,30.7050,30.7500,73
2011-02-16,15:10:00,30.7500,30.7600,30.7350,30.7450,64
2011-02-16,15:15:00,30.7450,30.7550,30.7400,30.7400,26
2011-02-16,15:20:00,30.7400,30.7500,30.7200,30.7300,41
2011-02-16,15:25:00,30.7350,30.7750,30.7350,30.7750,58
2011-02-16,15:30:00,30.7750,30.7900,30.7550,30.7600,73
2011-02-16,15:35:00,30.7550,30.7600,30.7400,30.7450,28
2011-02-16,15:40:00,30.7500,30.7750,30.7500,30.7750,49
2011-02-16,15:45:00,30.7600,30.7600,30.7350,30.7500,27
2011-02-16,15:50:00,30.7500,30.7650,30.7500,30.7650,9
2011-02-16,15:55:00,30.7600,30.7750,30.7600,30.7750,9
2011-02-16,16:00:00,30.7750,30.7850,30.7600,30.7800,28
2011-02-16,16:05:00,30.7700,30.7850,30.7700,30.7750,21
2011-02-16,16:10:00,30.7800,30.7900,30.7750,30.7850,35
2011-02-16,16:15:00,30.7800,30.8150,30.7750,30.7800,201
2011-02-16,16:20:00,30.7850,30.8250,30.7200,30.7900,299
2011-02-16,16:25:00,30.7850,30.7950,30.7750,30.7950,25
2011-02-16,16:30:00,30.8000,30.8100,30.7900,30.8100,33
2011-02-16,16:35:00,30.8100,30.8350,30.7900,30.8200,60
2011-02-16,16:40:00,30.8250,30.8550,30.8200,30.8250,67
2011-02-16,16:45:00,30.8150,30.8500,30.8150,30.8200,62
2011-02-16,16:50:00,30.8200,30.8250,30.8050,30.8250,50
2011-02-16,16:55:00,30.8250,30.8400,30.8100,30.8350,40
2011-02-16,17:00:00,30.8300,30.8650,30.8250,30.8400,88
2011-02-16,17:05:00,30.8300,30.8500,30.8200,30.8500,132
2011-02-16,17:10:00,30.8500,30.8500,30.8250,30.8350,39
2011-02-16,17:15:00,30.8200,30.8300,30.8200,30.8300,22
2011-02-16,17:20:00,30.8250,30.8250,30.8000,30.8100,88
2011-02-16,17:25:00,30.8200,30.8250,30.8050,30.8050,26
2011-02-16,17:30:00,30.8100,30.8250,30.8100,30.8250,28
2011-02-16,17:35:00,30.8250,30.8250,30.8050,30.8050,12
2011-02-16,17:40:00,30.8100,30.8100,30.8100,30.8100,14
2011-02-16,17:45:00,30.8000,30.8100,30.8000,30.8050,27
2011-02-16,17:50:00,30.8100,30.8200,30.7950,30.8200,17
2011-02-16,17:55:00,30.8150,30.8800,30.8100,30.8750,196
2011-02-16,18:00:00,30.8700,30.8700,30.8550,30.8550,17
2011-02-16,18:05:00,30.8550,30.8550,30.8400,30.8400,39
2011-02-16,18:10:00,30.8400,30.8400,30.8250,30.8300,22
2011-02-16,18:15:00,30.8250,30.8300,30.8100,30.8200,34
2011-02-16,18:20:00,30.8250,30.8300,30.8200,30.8200,33
2011-02-16,18:25:00,30.8200,30.8400,30.7950,30.8250,90
2011-02-16,18:30:00,30.8200,30.8200,30.8000,30.8200,54
2011-02-16,18:35:00,30.8200,30.8250,30.8200,30.8250,9
2011-02-16,18:40:00,30.8250,30.8250,30.8050,30.8050,22
2011-02-16,18:45:00,30.8150,30.8200,30.7600,30.7600,124
2011-02-16,18:50:00,30.7700,30.7700,30.7250,30.7600,144
2011-02-16,18:55:00,30.7600,30.7600,30.7000,30.7300,73
2011-02-16,19:00:00,30.7250,30.7400,30.7100,30.7200,98
2011-02-16,19:05:00,30.7200,30.7450,30.7200,30.7350,42
2011-02-16,19:10:00,30.7350,30.7350,30.6750,30.7150,193
2011-02-16,19:15:00,30.7200,30.7350,30.7050,30.7200,67
2011-02-16,19:20:00,30.7350,30.7500,30.7200,30.7200,55
2011-02-16,19:25:00,30.7250,30.7250,30.7000,30.7000,32
2011-02-16,19:30:00,30.7000,30.7150,30.6900,30.7000,49
2011-02-16,19:35:00,30.7150,30.7300,30.7150,30.7250,33
2011-02-16,19:40:00,30.7200,30.7400,30.7200,30.7400,19
2011-02-16,19:45:00,30.7350,30.7350,30.7150,30.7200,19
2011-02-16,19:50:00,30.7200,30.7400,30.7200,30.7350,12
2011-02-16,19:55:00,30.7400,30.7400,30.7000,30.7050,64
2011-02-16,20:00:00,30.7000,30.7450,30.7000,30.7400,90
2011-02-16,20:05:00,30.7400,30.7450,30.7350,30.7400,28
2011-02-16,20:10:00,30.7400,30.7450,30.7050,30.7100,70
2011-02-16,20:15:00,30.7100,30.7400,30.7000,30.7250,84
2011-02-16,20:20:00,30.7200,30.7250,30.7100,30.7100,23
2011-02-16,20:25:00,30.7100,30.7350,30.7100,30.7250,53
2011-02-16,20:30:00,30.7350,30.7700,30.7350,30.7550,96
2011-02-16,20:35:00,30.7500,30.7700,30.7250,30.7550,169
2011-02-16,20:40:00,30.7500,30.7650,30.7450,30.7550,65
2011-02-16,20:45:00,30.7650,30.7950,30.7650,30.7800,159
2011-02-16,20:50:00,30.7900,30.7950,30.7600,30.7650,125
2011-02-16,20:55:00,30.7700,30.7800,30.7700,30.7700,34
2011-02-16,21:00:00,30.7700,30.8200,30.7650,30.8200,114
2011-02-16,21:05:00,30.8100,30.8200,30.7850,30.7950,174
2011-02-16,21:10:00,30.7900,30.7900,30.7750,30.7800,94
2011-02-16,21:15:00,30.7800,30.8100,30.7600,30.8050,131
2011-02-16,21:20:00,30.8050,30.8050,30.7550,30.7650,187
2011-02-16,21:25:00,30.7750,30.8100,30.7750,30.7950,216
2011-02-16,21:30:00,30.7900,30.8050,30.7400,30.7550,415
2011-02-16,21:35:00,30.7550,30.7750,30.7400,30.7600,221
2011-02-16,21:40:00,30.7600,30.7700,30.7450,30.7650,312
2011-02-16,21:45:00,30.7550,30.7550,30.6200,30.6450,682
2011-02-16,21:50:00,30.6500,30.6500,30.5650,30.6450,1393
2011-02-16,21:55:00,30.6450,30.6650,30.6000,30.6100,620
2011-02-16,22:00:00,30.6050,30.6300,30.5650,30.5800,906
2011-02-16,22:05:00,30.5800,30.6100,30.5000,30.6100,1425
2011-02-16,22:10:00,30.6050,30.6800,30.5900,30.6700,679
2011-02-16,22:15:00,30.6650,30.6750,30.6200,30.6700,639
2011-02-16,22:20:00,30.6750,30.7850,30.6700,30.7400,1294
2011-02-16,22:25:00,30.7450,30.7550,30.7150,30.7300,534
2011-02-16,22:30:00,30.7300,30.7450,30.6800,30.6900,324
2011-02-16,22:35:00,30.6900,30.7150,30.5850,30.6300,767
2011-02-16,22:40:00,30.6300,30.6350,30.3750,30.4600,2732
2011-02-16,22:45:00,30.4600,30.4650,30.3250,30.3800,1733
2011-02-16,22:50:00,30.3750,30.4150,30.2850,30.4050,1803
2011-02-16,22:55:00,30.4050,30.4100,30.3350,30.3650,570
2011-02-16,23:00:00,30.3650,30.4250,30.3600,30.3950,965
2011-02-16,23:05:00,30.3900,30.3900,30.2650,30.3050,1482
2011-02-16,23:10:00,30.3050,30.4250,30.3050,30.4150,802
2011-02-16,23:15:00,30.4150,30.4900,30.4100,30.4650,746
2011-02-16,23:20:00,30.4700,30.4900,30.4150,30.4200,475
2011-02-16,23:25:00,30.4200,30.4600,30.4100,30.4350,348
2011-02-16,23:30:00,30.4400,30.4750,30.4350,30.4450,354
2011-02-16,23:35:00,30.4550,30.5900,30.4500,30.5650,1280
2011-02-16,23:40:00,30.5600,30.5900,30.5400,30.5700,431
2011-02-16,23:45:00,30.5750,30.6700,30.5700,30.6050,1117
2011-02-16,23:50:00,30.6050,30.6350,30.5900,30.6000,407
2011-02-16,23:55:00,30.6000,30.6000,30.5100,30.5600,695
2011-02-17,00:00:00,30.5550,30.6150,30.5500,30.5700,226
2011-02-17,00:05:00,30.5700,30.6050,30.5300,30.5450,274
2011-02-17,00:10:00,30.5450,30.5600,30.5250,30.5350,290
2011-02-17,00:15:00,30.5350,30.5600,30.4550,30.4850,472
2011-02-17,00:20:00,30.4900,30.5300,30.4750,30.5300,315
2011-02-17,00:25:00,30.5350,30.7350,30.5350,30.6700,1672
2011-02-17,00:30:00,30.6750,30.7300,30.6550,30.6650,890
2011-02-17,00:35:00,30.6700,30.6850,30.5900,30.6050,474
2011-02-17,00:40:00,30.6100,30.6100,30.5000,30.5850,764
2011-02-17,00:45:00,30.5800,30.6500,30.5750,30.6000,408
2011-02-17,00:50:00,30.5900,30.6250,30.5850,30.5950,172
2011-02-17,00:55:00,30.5950,30.6800,30.5900,30.6750,346
2011-02-17,01:00:00,30.6750,30.8950,30.6750,30.8050,2785
2011-02-17,01:05:00,30.8000,30.8300,30.7700,30.7950,549
2011-02-17,01:10:00,30.8000,30.9700,30.8000,30.9000,1919
2011-02-17,01:15:00,30.9000,30.9100,30.8150,30.8150,642
2011-02-17,01:20:00,30.8150,30.8450,30.7850,30.8050,695
2011-02-17,01:25:00,30.8050,30.8550,30.7900,30.8100,318
2011-02-17,01:30:00,30.8000,30.8000,30.7150,30.7650,609
2011-02-17,01:35:00,30.7600,30.7800,30.7350,30.7700,136
2011-02-17,01:40:00,30.7600,30.7800,30.7200,30.7300,154
2011-02-17,01:45:00,30.7250,30.7450,30.7200,30.7350,196
2011-02-17,01:50:00,30.7350,30.7350,30.5500,30.5900,1381
2011-02-17,01:55:00,30.5950,30.6350,30.5950,30.6200,491
2011-02-17,02:00:00,30.6200,30.6450,30.6000,30.6100,233
2011-02-17,02:05:00,30.6150,30.6400,30.6000,30.6200,227
2011-02-17,02:10:00,30.6150,30.6600,30.6150,30.6550,204
2011-02-17,02:15:00,30.6550,30.6600,30.6250,30.6250,287
2011-02-17,02:20:00,30.6250,30.6450,30.6000,30.6250,578
2011-02-17,02:25:00,30.6300,30.6450,30.5850,30.6250,357
2011-02-17,02:30:00,30.6200,30.6500,30.5950,30.6200,128
2011-02-17,02:35:00,30.6150,30.6400,30.6150,30.6350,33
2011-02-17,02:40:00,30.6300,30.6400,30.5900,30.6350,161
2011-02-17,02:45:00,30.6350,30.6450,30.6150,30.6300,54
2011-02-17,02:50:00,30.6300,30.6450,30.6300,30.6300,25
2011-02-17,02:55:00,30.6350,30.6600,30.6290,30.6600,90
2011-02-17,03:00:00,30.6550,30.6550,30.6200,30.6400,241
2011-02-17,03:05:00,30.6400,30.6500,30.6200,30.6450,90
2011-02-17,03:10:00,30.6450,30.6650,30.6250,30.6400,89
2011-02-17,03:15:00,30.6400,30.6600,30.6400,30.6450,94
2011-02-17,03:20:00,30.6550,30.6750,30.6550,30.6700,117
2011-02-17,03:25:00,30.6650,30.6700,30.6350,30.6500,166
2011-02-17,03:30:00,30.6500,30.6950,30.6500,30.6900,122
2011-02-17,03:35:00,30.6900,30.7000,30.6850,30.6900,119
2011-02-17,03:40:00,30.6950,30.7100,30.6900,30.7000,83
2011-02-17,03:45:00,30.7000,30.7300,30.7000,30.7150,96
2011-02-17,03:50:00,30.7150,30.7350,30.7100,30.7350,38
2011-02-17,03:55:00,30.7350,30.7400,30.7150,30.7200,40
2011-02-17,04:00:00,30.7200,30.7200,30.6950,30.6950,48
2011-02-17,04:05:00,30.7000,30.7300,30.6950,30.7250,62
2011-02-17,04:10:00,30.7250,30.7350,30.7100,30.7100,52
2011-02-17,04:15:00,30.7100,30.7100,30.6850,30.6850,162
2011-02-17,04:20:00,30.6800,30.6850,30.6700,30.6800,72
2011-02-17,04:25:00,30.6750,30.6750,30.6400,30.6400,75
2011-02-17,04:30:00,30.6450,30.6850,30.6450,30.6700,39
2011-02-17,04:35:00,30.6800,30.6850,30.6700,30.6800,35
2011-02-17,04:40:00,30.6800,30.6800,30.6750,30.6750,7
2011-02-17,04:45:00,30.6700,30.7000,30.6600,30.6800,39
2011-02-17,04:50:00,30.6900,30.6900,30.6450,30.6450,24
2011-02-17,04:55:00,30.6500,30.6600,30.6450,30.6450,46
2011-02-17,05:00:00,30.6450,30.6600,30.6400,30.6500,15
2011-02-17,05:05:00,30.6550,30.6550,30.6550,30.6550,1
2011-02-17,05:10:00,30.6600,30.6750,30.6550,30.6750,16
2011-02-17,05:15:00,30.6750,30.6800,30.6750,30.6750,9
2011-02-17,05:20:00,30.6650,30.6650,30.6650,30.6650,1
2011-02-17,05:25:00,30.6650,30.6700,30.6550,30.6700,4
2011-02-17,05:30:00,30.6650,30.6650,30.6450,30.6450,10
2011-02-17,05:35:00,30.6500,30.6500,30.6250,30.6300,20
2011-02-17,05:40:00,30.6300,30.6350,30.6100,30.6200,40
2011-02-17,05:45:00,30.6200,30.6200,30.6100,30.6150,7
2011-02-17,05:50:00,30.6150,30.6250,30.6100,30.6200,10
2011-02-17,05:55:00,30.6250,30.6250,30.6250,30.6250,7
2011-02-17,06:00:00,30.6150,30.6200,30.6150,30.6200,10
2011-02-17,06:05:00,30.6200,30.6450,30.6200,30.6450,36
2011-02-17,06:10:00,30.6400,30.6700,30.6400,30.6650,43
2011-02-17,07:00:00,30.6550,30.6650,30.6450,30.6500,16
2011-02-17,07:05:00,30.6500,30.6550,30.6450,30.6500,6
2011-02-17,07:10:00,30.6500,30.6500,30.6350,30.6500,15
2011-02-17,07:15:00,30.6400,30.6400,30.6350,30.6350,8
2011-02-17,07:20:00,30.6300,30.6400,30.6300,30.6400,14
2011-02-17,07:25:00,30.6500,30.6500,30.6450,30.6450,3
2011-02-17,07:35:00,30.6350,30.6350,30.6350,30.6350,2
2011-02-17,07:40:00,30.6400,30.6500,30.6400,30.6500,3
2011-02-17,07:45:00,30.6350,30.6350,30.6350,30.6350,2
2011-02-17,07:50:00,30.6350,30.6350,30.6300,30.6300,2
2011-02-17,07:55:00,30.6350,30.6400,30.6300,30.6300,9
2011-02-17,08:00:00,30.6300,30.6350,30.6100,30.6300,48
2011-02-17,08:05:00,30.6450,30.6500,30.6450,30.6500,25
2011-02-17,08:10:00,30.6500,30.6500,30.6500,30.6500,3
2011-02-17,08:15:00,30.6500,30.6500,30.6200,30.6200,26
2011-02-17,08:20:00,30.6200,30.6200,30.5750,30.5750,126
2011-02-17,08:25:00,30.5900,30.6050,30.5900,30.6000,14
2011-02-17,08:30:00,30.6050,30.6050,30.5900,30.6000,6
2011-02-17,08:35:00,30.5950,30.5950,30.5900,30.5900,2
2011-02-17,08:40:00,30.5950,30.5950,30.5950,30.5950,1
2011-02-17,08:45:00,30.6050,30.6100,30.5900,30.5900,13
2011-02-17,08:50:00,30.5850,30.5850,30.5550,30.5700,58
2011-02-17,08:55:00,30.5750,30.5800,30.5700,30.5800,24
2011-02-17,09:00:00,30.5850,30.6050,30.5800,30.6000,49
2011-02-17,09:05:00,30.6000,30.6200,30.6000,30.6200,25
2011-02-17,09:10:00,30.6250,30.6550,30.6200,30.6450,43
2011-02-17,09:15:00,30.6450,30.6550,30.6350,30.6350,36
2011-02-17,09:20:00,30.6350,30.6600,30.6350,30.6600,23
2011-02-17,09:25:00,30.6650,30.6700,30.6500,30.6650,30
2011-02-17,09:30:00,30.6650,30.6700,30.6550,30.6550,25
2011-02-17,09:35:00,30.6600,30.6600,30.6550,30.6550,11
2011-02-17,09:40:00,30.6600,30.6850,30.6600,30.6850,19
2011-02-17,09:45:00,30.6900,30.7300,30.6850,30.7150,93
2011-02-17,09:50:00,30.7150,30.7150,30.7000,30.7050,28
2011-02-17,09:55:00,30.7100,30.7200,30.7100,30.7200,27
2011-02-17,10:00:00,30.7250,30.7300,30.7100,30.7300,75
2011-02-17,10:05:00,30.7200,30.7250,30.7000,30.7000,36
2011-02-17,10:10:00,30.6950,30.7000,30.6800,30.6800,26
2011-02-17,10:15:00,30.6850,30.6900,30.6850,30.6900,5
2011-02-17,10:20:00,30.6800,30.6900,30.6800,30.6900,16
2011-02-17,10:25:00,30.6800,30.6850,30.6700,30.6700,7
2011-02-17,10:30:00,30.6650,30.6800,30.6650,30.6800,4
2011-02-17,10:35:00,30.6650,30.6750,30.6550,30.6550,26
2011-02-17,10:40:00,30.6750,30.6750,30.6650,30.6750,30
2011-02-17,10:45:00,30.6700,30.6850,30.6700,30.6800,21
2011-02-17,10:50:00,30.6800,30.6850,30.6750,30.6750,26
2011-02-17,10:55:00,30.6750,30.6750,30.6650,30.6650,5
2011-02-17,11:00:00,30.6850,30.7000,30.6850,30.7000,34
2011-02-17,11:05:00,30.6800,30.6850,30.6700,30.6750,8
2011-02-17,11:15:00,30.6750,30.6750,30.6600,30.6600,9
2011-02-17,11:20:00,30.6550,30.6750,30.6550,30.6700,4
2011-02-17,11:25:00,30.6600,30.6700,30.6550,30.6550,7
2011-02-17,11:30:00,30.6700,30.6700,30.6700,30.6700,9
2011-02-17,11:35:00,30.6700,30.6700,30.6550,30.6550,17
2011-02-17,11:40:00,30.6650,30.6650,30.6650,30.6650,1
2011-02-17,11:45:00,30.6700,30.6700,30.6700,30.6700,2
2011-02-17,11:50:00,30.6800,30.6900,30.6800,30.6800,27
2011-02-17,11:55:00,30.6750,30.6750,30.6650,30.6750,4
2011-02-17,12:00:00,30.6800,30.6950,30.6800,30.6800,20
2011-02-17,12:05:00,30.6850,30.6950,30.6850,30.6950,34
2011-02-17,12:10:00,30.6900,30.6900,30.6900,30.6900,4
2011-02-17,12:15:00,30.6850,30.6850,30.6850,30.6850,2
2011-02-17,12:20:00,30.6900,30.6900,30.6850,30.6900,5
2011-02-17,12:25:00,30.6900,30.6900,30.6850,30.6850,9
2011-02-17,12:30:00,30.6900,30.7100,30.6850,30.7100,27
2011-02-17,12:35:00,30.7100,30.7200,30.7050,30.7200,18
2011-02-17,12:40:00,30.7200,30.7250,30.7100,30.7100,12
2011-02-17,12:45:00,30.7150,30.7450,30.7150,30.7450,63
2011-02-17,12:50:00,30.7300,30.7400,30.7250,30.7400,15
2011-02-17,12:55:00,30.7300,30.7500,30.7250,30.7300,25
2011-02-17,13:00:00,30.7250,30.7500,30.7250,30.7400,23
2011-02-17,13:05:00,30.7450,30.7450,30.7350,30.7350,8
2011-02-17,13:10:00,30.7300,30.7300,30.7050,30.7050,17
2011-02-17,13:15:00,30.7250,30.7350,30.7250,30.7350,10
2011-02-17,13:20:00,30.7350,30.7350,30.7200,30.7200,17
2011-02-17,13:25:00,30.7250,30.7300,30.7100,30.7100,15
2011-02-17,13:30:00,30.7200,30.7250,30.7200,30.7200,11
2011-02-17,13:35:00,30.7200,30.7350,30.7200,30.7200,17
2011-02-17,13:40:00,30.7300,30.7300,30.7100,30.7150,22
2011-02-17,13:45:00,30.7050,30.7100,30.6900,30.7100,14
2011-02-17,13:50:00,30.7050,30.7050,30.6900,30.6950,17
2011-02-17,13:55:00,30.7000,30.7000,30.6750,30.6750,34
2011-02-17,14:00:00,30.6800,30.6800,30.6600,30.6800,70
2011-02-17,14:05:00,30.6850,30.7050,30.6850,30.7050,54
2011-02-17,14:10:00,30.7050,30.7050,30.6900,30.6900,11
2011-02-17,14:15:00,30.6900,30.6900,30.6850,30.6850,12
2011-02-17,14:20:00,30.6900,30.6900,30.6900,30.6900,2
2011-02-17,14:25:00,30.6950,30.6950,30.6900,30.6900,2
2011-02-17,14:30:00,30.6950,30.7050,30.6950,30.7050,11
2011-02-17,14:35:00,30.7100,30.7100,30.6950,30.7000,29
2011-02-17,14:40:00,30.7000,30.7050,30.6850,30.6900,25
2011-02-17,14:45:00,30.6950,30.6950,30.6800,30.6800,7
2011-02-17,14:50:00,30.6900,30.7000,30.6850,30.7000,21
2011-02-17,14:55:00,30.6900,30.7050,30.6900,30.6950,8
2011-02-17,15:00:00,30.7050,30.7100,30.6950,30.6950,33
2011-02-17,15:05:00,30.6950,30.6950,30.6950,30.6950,5
2011-02-17,15:10:00,30.6950,30.7200,30.6850,30.7200,34
2011-02-17,15:15:00,30.7250,30.7300,30.7100,30.7100,23
2011-02-17,15:20:00,30.7050,30.7200,30.7050,30.7200,6
2011-02-17,15:25:00,30.7200,30.7300,30.7200,30.7250,17
2011-02-17,15:30:00,30.7300,30.7550,30.7300,30.7500,49
2011-02-17,15:35:00,30.7550,30.7700,30.7500,30.7500,49
2011-02-17,15:40:00,30.7500,30.7500,30.7450,30.7500,10
2011-02-17,15:45:00,30.7500,30.7650,30.7500,30.7600,24
2011-02-17,15:50:00,30.7650,30.7700,30.7450,30.7450,84
2011-02-17,15:55:00,30.7450,30.7450,30.7400,30.7400,36
2011-02-17,16:00:00,30.7450,30.7600,30.7450,30.7450,66
2011-02-17,16:05:00,30.7500,30.7750,30.7500,30.7600,74
2011-02-17,16:10:00,30.7600,30.7600,30.7350,30.7350,50
2011-02-17,16:15:00,30.7350,30.7350,30.6800,30.6950,194
2011-02-17,16:20:00,30.7000,30.7050,30.6750,30.6900,85
2011-02-17,16:25:00,30.6850,30.7150,30.6650,30.7100,162
2011-02-17,16:30:00,30.7150,30.7300,30.7000,30.7050,28
2011-02-17,16:35:00,30.6950,30.6950,30.6700,30.6700,71
2011-02-17,16:40:00,30.6650,30.6800,30.6400,30.6450,118
2011-02-17,16:45:00,30.6500,30.6900,30.6500,30.6850,56
2011-02-17,16:50:00,30.6900,30.7200,30.6900,30.7050,70
2011-02-17,16:55:00,30.7150,30.7150,30.6850,30.6850,28
2011-02-17,17:00:00,30.6850,30.7000,30.6850,30.6900,20
2011-02-17,17:05:00,30.6900,30.6950,30.6900,30.6950,9
2011-02-17,17:10:00,30.6850,30.6850,30.6500,30.6500,43
2011-02-17,17:15:00,30.6500,30.6600,30.6150,30.6200,110
2011-02-17,17:20:00,30.6300,30.6400,30.6300,30.6400,39
2011-02-17,17:25:00,30.6350,30.6350,30.5400,30.5550,376
2011-02-17,17:30:00,30.5500,30.5750,30.5350,30.5600,262
2011-02-17,17:35:00,30.5600,30.6000,30.5550,30.5950,108
2011-02-17,17:40:00,30.5850,30.6300,30.5800,30.6050,147
2011-02-17,17:45:00,30.6100,30.6300,30.6000,30.6150,91
2011-02-17,17:50:00,30.6100,30.6200,30.5900,30.5900,19
2011-02-17,17:55:00,30.5950,30.6300,30.5950,30.6300,49
2011-02-17,18:00:00,30.6250,30.6300,30.5950,30.6100,58
2011-02-17,18:05:00,30.6150,30.6650,30.6100,30.6650,190
2011-02-17,18:10:00,30.6500,30.6500,30.6150,30.6150,31
2011-02-17,18:15:00,30.6100,30.6200,30.5700,30.5900,82
2011-02-17,18:20:00,30.5800,30.6000,30.5800,30.5950,25
2011-02-17,18:25:00,30.5950,30.6150,30.5850,30.6150,45
2011-02-17,18:30:00,30.6050,30.6050,30.5700,30.5800,101
2011-02-17,18:35:00,30.5750,30.6200,30.5750,30.6200,115
2011-02-17,18:40:00,30.6150,30.6200,30.6000,30.6150,16
2011-02-17,18:45:00,30.6150,30.6400,30.6150,30.6300,25
2011-02-17,18:50:00,30.6300,30.6300,30.6150,30.6150,13
2011-02-17,18:55:00,30.6200,30.6250,30.6100,30.6100,29
2011-02-17,19:00:00,30.6100,30.6100,30.5950,30.6100,85
2011-02-17,19:05:00,30.6150,30.6150,30.5900,30.6050,36
2011-02-17,19:10:00,30.6100,30.6250,30.5650,30.5750,192
2011-02-17,19:15:00,30.5750,30.6150,30.5750,30.5950,98
2011-02-17,19:20:00,30.6050,30.6250,30.6000,30.6250,31
2011-02-17,19:25:00,30.6200,30.6300,30.6100,30.6300,15
2011-02-17,19:30:00,30.6200,30.6400,30.6200,30.6400,42
2011-02-17,19:35:00,30.6400,30.6400,30.6300,30.6300,13
2011-02-17,19:40:00,30.6300,30.6300,30.6150,30.6300,18
2011-02-17,19:45:00,30.6250,30.6250,30.6150,30.6150,13
2011-02-17,19:50:00,30.6050,30.6050,30.5850,30.5850,36
2011-02-17,19:55:00,30.6000,30.6000,30.5900,30.5900,51
2011-02-17,20:00:00,30.5950,30.6000,30.5800,30.5900,91
2011-02-17,20:05:00,30.6000,30.6050,30.5850,30.6000,72
2011-02-17,20:10:00,30.6100,30.6150,30.6100,30.6100,19
2011-02-17,20:15:00,30.6150,30.6150,30.6000,30.6000,22
2011-02-17,20:20:00,30.6050,30.6200,30.6050,30.6100,20
2011-02-17,20:25:00,30.6150,30.6250,30.6150,30.6250,3
2011-02-17,20:30:00,30.6200,30.6550,30.6200,30.6350,43
2011-02-17,20:35:00,30.6400,30.6650,30.6400,30.6550,52
2011-02-17,20:40:00,30.6550,30.6850,30.6300,30.6700,92
2011-02-17,20:45:00,30.6650,30.6850,30.6600,30.6800,80
2011-02-17,20:50:00,30.6750,30.7650,30.6750,30.7200,376
2011-02-17,20:55:00,30.7150,30.7400,30.7150,30.7300,102
2011-02-17,21:00:00,30.7300,30.7400,30.7000,30.7000,151
2011-02-17,21:05:00,30.7000,30.7100,30.6850,30.7000,64
2011-02-17,21:10:00,30.7000,30.7200,30.6950,30.7150,60
2011-02-17,21:15:00,30.7100,30.7150,30.6850,30.7000,59
2011-02-17,21:20:00,30.7000,30.7500,30.6950,30.7050,299
2011-02-17,21:25:00,30.7100,30.7350,30.6950,30.7250,177
2011-02-17,21:30:00,30.7250,30.7400,30.6750,30.7300,395
2011-02-17,21:35:00,30.7350,30.8150,30.7300,30.7850,783
2011-02-17,21:40:00,30.7850,30.8450,30.7800,30.8250,914
2011-02-17,21:45:00,30.8250,30.8550,30.8100,30.8250,987
2011-02-17,21:50:00,30.8300,30.8400,30.7600,30.7650,431
2011-02-17,21:55:00,30.7650,30.8050,30.7450,30.7850,395
2011-02-17,22:00:00,30.7800,30.7900,30.7000,30.7350,614
2011-02-17,22:05:00,30.7450,30.7600,30.7300,30.7600,244
2011-02-17,22:10:00,30.7600,30.7900,30.7350,30.7350,325
2011-02-17,22:15:00,30.7350,30.7850,30.7350,30.7750,239
2011-02-17,22:20:00,30.7700,30.8200,30.7600,30.8050,383
2011-02-17,22:25:00,30.7950,30.8200,30.7950,30.8050,279
2011-02-17,22:30:00,30.8150,30.8500,30.8150,30.8300,431
2011-02-17,22:35:00,30.8300,30.8500,30.7650,30.8500,522
2011-02-17,22:40:00,30.8500,30.9050,30.8100,30.8850,705
2011-02-17,22:45:00,30.8850,30.9050,30.8400,30.9050,570
2011-02-17,22:50:00,30.9050,30.9250,30.8650,30.9100,650
2011-02-17,22:55:00,30.9050,30.9200,30.8700,30.8950,736
2011-02-17,23:00:00,30.8900,30.9050,30.7950,30.8300,900
2011-02-17,23:05:00,30.8300,30.8550,30.7850,30.8100,464
2011-02-17,23:10:00,30.8050,30.8850,30.8050,30.8500,475
2011-02-17,23:15:00,30.8500,30.8800,30.8250,30.8800,320
2011-02-17,23:20:00,30.8800,30.9150,30.8500,30.8650,401
2011-02-17,23:25:00,30.8600,30.9000,30.8450,30.8900,372
2011-02-17,23:30:00,30.8950,30.9400,30.8800,30.9250,680
2011-02-17,23:35:00,30.9250,30.9450,30.9100,30.9150,566
2011-02-17,23:40:00,30.9200,30.9350,30.8600,30.8650,320
2011-02-17,23:45:00,30.8600,30.9100,30.8600,30.8950,183
2011-02-17,23:50:00,30.8950,30.9050,30.8700,30.8700,212
2011-02-17,23:55:00,30.8700,30.9950,30.8650,30.9350,1539
2011-02-18,00:00:00,30.9350,30.9600,30.9050,30.9250,324
2011-02-18,00:05:00,30.9250,30.9600,30.9200,30.9450,274
2011-02-18,00:10:00,30.9450,30.9500,30.9100,30.9500,189
2011-02-18,00:15:00,30.9500,30.9950,30.9400,30.9850,736
2011-02-18,00:20:00,30.9900,31.1250,30.9900,31.0950,2457
2011-02-18,00:25:00,31.0950,31.1350,31.0800,31.1100,1137
2011-02-18,00:30:00,31.1100,31.1200,31.0800,31.0950,671
2011-02-18,00:35:00,31.0900,31.0950,31.0300,31.0350,457
2011-02-18,00:40:00,31.0400,31.1950,31.0350,31.1850,1104
2011-02-18,00:45:00,31.1900,31.3400,31.1900,31.2500,3320
2011-02-18,00:50:00,31.2400,31.2500,31.1650,31.2100,952
2011-02-18,00:55:00,31.2050,31.2450,31.2000,31.2350,497
2011-02-18,01:00:00,31.2400,31.2850,31.2150,31.2650,497
2011-02-18,01:05:00,31.2650,31.2850,31.2550,31.2700,358
2011-02-18,01:10:00,31.2650,31.3350,31.2650,31.3200,715
2011-02-18,01:15:00,31.3150,31.3300,31.2850,31.3050,482
2011-02-18,01:20:00,31.3100,31.3150,31.2500,31.2500,468
2011-02-18,01:25:00,31.2450,31.3000,31.2450,31.2900,235
2011-02-18,01:30:00,31.2900,31.3000,31.2650,31.2700,172
2011-02-18,01:35:00,31.2600,31.3950,31.2550,31.3900,1099
2011-02-18,01:40:00,31.3950,31.4200,31.3500,31.4100,692
2011-02-18,01:45:00,31.4100,31.4200,31.3700,31.3800,481
2011-02-18,01:50:00,31.3750,31.3800,31.3400,31.3750,476
2011-02-18,01:55:00,31.3800,31.4500,31.3650,31.4000,717
2011-02-18,02:00:00,31.4050,31.4700,31.3900,31.4450,750
2011-02-18,02:05:00,31.4500,31.5200,31.4400,31.5050,906
2011-02-18,02:10:00,31.5050,31.5100,31.4600,31.4700,749
2011-02-18,02:15:00,31.4650,31.5100,31.4600,31.5000,620
2011-02-18,02:20:00,31.4950,31.5850,31.4900,31.5600,1546
2011-02-18,02:25:00,31.5550,31.5700,31.5200,31.5350,482
2011-02-18,02:30:00,31.5200,31.5400,31.5000,31.5000,281
2011-02-18,02:35:00,31.5000,31.5250,31.4950,31.5150,137
2011-02-18,02:40:00,31.5200,31.5700,31.5100,31.5150,109
2011-02-18,02:45:00,31.5150,31.5150,31.4700,31.4900,220
2011-02-18,02:50:00,31.4950,31.5250,31.4900,31.5000,159
2011-02-18,02:55:00,31.4950,31.5100,31.4850,31.5050,120
2011-02-18,03:00:00,31.5100,31.5400,31.5100,31.5200,144
2011-02-18,03:05:00,31.5200,31.5600,31.5200,31.5500,98
2011-02-18,03:10:00,31.5500,31.6900,31.5500,31.6050,870
2011-02-18,03:15:00,31.6050,31.6450,31.6050,31.6350,237
2011-02-18,03:20:00,31.6300,31.6400,31.6050,31.6100,122
2011-02-18,03:25:00,31.6150,31.6300,31.6100,31.6150,114
2011-02-18,03:30:00,31.6150,31.6400,31.6150,31.6350,121
2011-02-18,03:35:00,31.6450,31.6500,31.6250,31.6450,149
2011-02-18,03:40:00,31.6500,31.6500,31.6200,31.6300,133
2011-02-18,03:45:00,31.6350,31.6450,31.6250,31.6400,66
2011-02-18,03:50:00,31.6400,31.6500,31.6350,31.6450,53
2011-02-18,03:55:00,31.6500,31.6800,31.6400,31.6800,180
2011-02-18,04:00:00,31.6800,31.7500,31.6800,31.7300,515
2011-02-18,04:05:00,31.7400,31.7400,31.7050,31.7400,118
2011-02-18,04:10:00,31.7350,31.7650,31.7200,31.7350,269
2011-02-18,04:15:00,31.7350,31.7400,31.7200,31.7250,87
2011-02-18,04:20:00,31.7200,31.7200,31.7050,31.7100,83
2011-02-18,04:25:00,31.7100,31.7500,31.7100,31.7350,80
2011-02-18,04:30:00,31.7350,31.7450,31.7200,31.7250,50
2011-02-18,04:35:00,31.7200,31.7500,31.7100,31.7500,62
2011-02-18,04:40:00,31.7500,31.7900,31.7300,31.7550,234
2011-02-18,04:45:00,31.7600,31.7650,31.7300,31.7400,146
2011-02-18,04:50:00,31.7400,31.7450,31.7150,31.7250,121
2011-02-18,04:55:00,31.7300,31.7450,31.7100,31.7350,89
2011-02-18,05:00:00,31.7350,31.7600,31.7350,31.7550,49
2011-02-18,05:05:00,31.7500,31.7650,31.7500,31.7600,19
2011-02-18,05:10:00,31.7650,31.7650,31.7450,31.7450,32
2011-02-18,05:15:00,31.7500,31.7600,31.7250,31.7300,57
2011-02-18,05:20:00,31.7300,31.7400,31.7250,31.7300,22
2011-02-18,05:25:00,31.7350,31.7450,31.6950,31.7100,68
2011-02-18,05:30:00,31.7150,31.7400,31.7150,31.7200,13
2011-02-18,05:35:00,31.7300,31.7500,31.7200,31.7500,28
2011-02-18,05:40:00,31.7450,31.7700,31.7400,31.7700,64
2011-02-18,05:45:00,31.7550,31.7700,31.7150,31.7400,44
2011-02-18,05:50:00,31.7350,31.7550,31.7300,31.7450,15
2011-02-18,05:55:00,31.7500,31.7500,31.7350,31.7350,14
2011-02-18,06:00:00,31.7350,31.7400,31.7300,31.7400,16
2011-02-18,06:05:00,31.7350,31.7450,31.7350,31.7350,3
2011-02-18,06:10:00,31.7300,31.7500,31.7300,31.7400,21
2011-02-18,07:00:00,31.7400,31.7700,31.7250,31.7250,67
2011-02-18,07:05:00,31.7300,31.7650,31.7300,31.7400,60
2011-02-18,07:10:00,31.7500,31.7500,31.7400,31.7500,32
2011-02-18,07:15:00,31.7500,31.7550,31.7350,31.7400,21
2011-02-18,07:20:00,31.7500,31.7550,31.7500,31.7550,6
2011-02-18,07:25:00,31.7550,31.7700,31.7500,31.7500,31
2011-02-18,07:30:00,31.7450,31.7500,31.7400,31.7450,26
2011-02-18,07:35:00,31.7500,31.7750,31.7500,31.7550,9
2011-02-18,07:40:00,31.7550,31.7650,31.7500,31.7650,23
2011-02-18,07:45:00,31.7750,31.7800,31.7000,31.7050,72
2011-02-18,07:50:00,31.7100,31.7200,31.7100,31.7200,8
2011-02-18,07:55:00,31.7050,31.7050,31.7000,31.7050,15
2011-02-18,08:00:00,31.6950,31.7050,31.6800,31.7050,42
2011-02-18,08:05:00,31.6900,31.7500,31.6900,31.7400,86
2011-02-18,08:10:00,31.7400,31.7600,31.7350,31.7350,72
2011-02-18,08:15:00,31.7350,31.7350,31.6950,31.7200,42
2011-02-18,08:20:00,31.7200,31.7200,31.7050,31.7100,11
2011-02-18,08:25:00,31.7050,31.7050,31.6750,31.7000,58
2011-02-18,08:30:00,31.7000,31.7000,31.6550,31.6650,89
2011-02-18,08:35:00,31.6700,31.6800,31.6400,31.6750,105
2011-02-18,08:40:00,31.6650,31.6650,31.6450,31.6500,15
2011-02-18,08:45:00,31.6450,31.6550,31.6350,31.6400,45
2011-02-18,08:50:00,31.6400,31.6650,31.6350,31.6550,13
2011-02-18,08:55:00,31.6600,31.6650,31.6500,31.6600,22
2011-02-18,09:00:00,31.6650,31.6700,31.6400,31.6400,42
2011-02-18,09:05:00,31.6400,31.6500,31.6350,31.6400,15
2011-02-18,09:10:00,31.6350,31.6350,31.6150,31.6200,66
2011-02-18,09:15:00,31.6300,31.6300,31.6200,31.6200,25
2011-02-18,09:20:00,31.6200,31.6300,31.6150,31.6150,30
2011-02-18,09:25:00,31.6150,31.6250,31.6150,31.6200,30
2011-02-18,09:30:00,31.6150,31.6150,31.6150,31.6150,14
2011-02-18,09:35:00,31.6100,31.6400,31.6100,31.6150,38
2011-02-18,09:40:00,31.6250,31.6350,31.6250,31.6250,12
2011-02-18,09:45:00,31.6300,31.6300,31.6200,31.6250,22
2011-02-18,09:50:00,31.6250,31.6350,31.6100,31.6250,21
2011-02-18,09:55:00,31.6300,31.6350,31.6300,31.6300,6
2011-02-18,10:00:00,31.6250,31.6350,31.6250,31.6350,12
2011-02-18,10:05:00,31.6350,31.6350,31.6200,31.6200,29
2011-02-18,10:10:00,31.6250,31.6350,31.6150,31.6350,30
2011-02-18,10:15:00,31.6350,31.6600,31.6350,31.6450,71
2011-02-18,10:20:00,31.6450,31.6450,31.6350,31.6450,19
2011-02-18,10:25:00,31.6400,31.6400,31.6300,31.6350,8
2011-02-18,10:30:00,31.6400,31.6550,31.6400,31.6550,26
2011-02-18,10:35:00,31.6500,31.6600,31.6500,31.6550,29
2011-02-18,10:40:00,31.6600,31.6700,31.6600,31.6600,13
2011-02-18,10:45:00,31.6700,31.6750,31.6550,31.6650,17
2011-02-18,10:50:00,31.6750,31.6750,31.6550,31.6650,13
2011-02-18,10:55:00,31.6600,31.6600,31.6450,31.6450,10
2011-02-18,11:00:00,31.6450,31.6550,31.6450,31.6550,3
2011-02-18,11:05:00,31.6550,31.6550,31.6500,31.6500,12
2011-02-18,11:10:00,31.6550,31.6800,31.6550,31.6800,15
2011-02-18,11:15:00,31.6750,31.6800,31.6700,31.6800,17
2011-02-18,11:20:00,31.6700,31.6800,31.6650,31.6650,47
2011-02-18,11:25:00,31.6650,31.6700,31.6650,31.6700,2
2011-02-18,11:30:00,31.6650,31.6750,31.6550,31.6550,39
2011-02-18,11:35:00,31.6600,31.6700,31.6600,31.6700,40
2011-02-18,11:40:00,31.6750,31.6750,31.6750,31.6750,1
2011-02-18,11:45:00,31.6600,31.6700,31.6600,31.6700,16
2011-02-18,11:50:00,31.6600,31.6750,31.6600,31.6600,29
2011-02-18,11:55:00,31.6650,31.6800,31.6650,31.6750,36
2011-02-18,12:00:00,31.6750,31.6850,31.6750,31.6850,27
2011-02-18,12:05:00,31.6750,31.6850,31.6750,31.6750,19
2011-02-18,12:10:00,31.6750,31.6850,31.6750,31.6850,22
2011-02-18,12:15:00,31.6850,31.6900,31.6800,31.6800,22
2011-02-18,12:20:00,31.6850,31.6850,31.6750,31.6800,23
2011-02-18,12:25:00,31.6850,31.6900,31.6800,31.6850,28
2011-02-18,12:30:00,31.6800,31.6950,31.6550,31.6650,136
2011-02-18,12:35:00,31.6700,31.6900,31.6600,31.6650,46
2011-02-18,12:40:00,31.6650,31.7200,31.6650,31.6950,113
2011-02-18,12:45:00,31.7000,31.7050,31.6900,31.6900,16
2011-02-18,12:50:00,31.6950,31.6950,31.6850,31.6950,15
2011-02-18,12:55:00,31.6900,31.7050,31.6850,31.6950,16
2011-02-18,13:00:00,31.6950,31.7000,31.6900,31.7000,17
2011-02-18,13:05:00,31.7000,31.7000,31.6900,31.6950,9
2011-02-18,13:10:00,31.7000,31.7100,31.6950,31.7100,9
2011-02-18,13:15:00,31.7050,31.7050,31.6800,31.6800,21
2011-02-18,13:20:00,31.6800,31.6950,31.6800,31.6950,15
2011-02-18,13:25:00,31.6800,31.6900,31.6800,31.6900,3
2011-02-18,13:30:00,31.6950,31.6950,31.6800,31.6800,13
2011-02-18,13:35:00,31.6800,31.6800,31.6700,31.6800,14
2011-02-18,13:40:00,31.6850,31.6850,31.6600,31.6650,43
2011-02-18,13:45:00,31.6700,31.6700,31.6350,31.6500,110
2011-02-18,13:50:00,31.6500,31.6550,31.6400,31.6400,11
2011-02-18,13:55:00,31.6400,31.6450,31.6300,31.6350,42
2011-02-18,14:00:00,31.6350,31.6700,31.6350,31.6600,37
2011-02-18,14:05:00,31.6600,31.6800,31.6550,31.6700,35
2011-02-18,14:10:00,31.6650,31.6700,31.6550,31.6550,13
2011-02-18,14:15:00,31.6550,31.6550,31.6250,31.6250,52
2011-02-18,14:20:00,31.6300,31.6600,31.6300,31.6450,28
2011-02-18,14:25:00,31.6400,31.6450,31.6250,31.6450,59
2011-02-18,14:30:00,31.6400,31.6550,31.6400,31.6450,16
2011-02-18,14:35:00,31.6500,31.6500,31.6450,31.6500,12
2011-02-18,14:40:00,31.6500,31.6850,31.6450,31.6750,34
2011-02-18,14:45:00,31.6750,31.7050,31.6750,31.6950,71
2011-02-18,14:50:00,31.6950,31.7300,31.6900,31.7100,66
2011-02-18,14:55:00,31.7200,31.7200,31.6900,31.6900,46
2011-02-18,15:00:00,31.7000,31.7000,31.6800,31.6800,41
2011-02-18,15:05:00,31.6850,31.7000,31.6750,31.7000,39
2011-02-18,15:10:00,31.7000,31.7000,31.6850,31.6900,40
2011-02-18,15:15:00,31.6850,31.6850,31.6650,31.6650,37
2011-02-18,15:20:00,31.6600,31.6700,31.6500,31.6700,43
2011-02-18,15:25:00,31.6700,31.6750,31.6600,31.6700,22
2011-02-18,15:30:00,31.6700,31.6850,31.6550,31.6800,92
2011-02-18,15:35:00,31.6800,31.6800,31.6400,31.6400,63
2011-02-18,15:40:00,31.6350,31.6500,31.6250,31.6500,51
2011-02-18,15:45:00,31.6500,31.6800,31.6500,31.6800,36
2011-02-18,15:50:00,31.6800,31.7100,31.6700,31.6850,57
2011-02-18,15:55:00,31.7000,31.7200,31.7000,31.7200,42
2011-02-18,16:00:00,31.7050,31.8500,31.6950,31.8250,422
2011-02-18,16:05:00,31.8150,31.8950,31.8100,31.8650,486
2011-02-18,16:10:00,31.8800,31.8950,31.8400,31.8800,219
2011-02-18,16:15:00,31.8800,31.9500,31.8700,31.9150,323
2011-02-18,16:20:00,31.9100,31.9600,31.9100,31.9200,306
2011-02-18,16:25:00,31.9200,31.9350,31.9000,31.9000,93
2011-02-18,16:30:00,31.9050,31.9150,31.8700,31.8750,132
2011-02-18,16:35:00,31.8750,31.8750,31.8500,31.8650,119
2011-02-18,16:40:00,31.8700,31.8800,31.8450,31.8650,102
2011-02-18,16:45:00,31.8700,31.8950,31.8600,31.8650,99
2011-02-18,16:50:00,31.8600,31.8750,31.8100,31.8150,234
2011-02-18,16:55:00,31.8150,31.8600,31.8100,31.8200,103
2011-02-18,17:00:00,31.8150,31.8500,31.8000,31.8450,126
2011-02-18,17:05:00,31.8500,31.8650,31.8350,31.8400,97
2011-02-18,17:10:00,31.8400,31.8450,31.8250,31.8250,46
2011-02-18,17:15:00,31.8200,31.8400,31.8150,31.8250,57
2011-02-18,17:20:00,31.8300,31.8350,31.8150,31.8150,21
2011-02-18,17:25:00,31.8150,31.8300,31.8000,31.8300,36
2011-02-18,17:30:00,31.8350,31.8550,31.8250,31.8550,85
2011-02-18,17:35:00,31.8550,31.9000,31.8500,31.8700,156
2011-02-18,17:40:00,31.8850,31.9400,31.8850,31.8950,233
2011-02-18,17:45:00,31.8900,31.8950,31.8600,31.8700,54
2011-02-18,17:50:00,31.8600,31.8700,31.8450,31.8450,48
2011-02-18,17:55:00,31.8500,31.8650,31.8450,31.8500,60
2011-02-18,18:00:00,31.8500,31.8500,31.8100,31.8150,144
2011-02-18,18:05:00,31.8200,31.8350,31.8000,31.8000,57
2011-02-18,18:10:00,31.8050,31.8200,31.7050,31.7100,366
2011-02-18,18:15:00,31.7050,31.7800,31.6800,31.7750,218
2011-02-18,18:20:00,31.7750,31.8200,31.7650,31.8200,77
2011-02-18,18:25:00,31.8200,31.8200,31.7650,31.7700,52
2011-02-18,18:30:00,31.7700,31.7800,31.7300,31.7600,118
2011-02-18,18:35:00,31.7500,31.7550,31.7400,31.7450,30
2011-02-18,18:40:00,31.7400,31.8200,31.7400,31.8000,96
2011-02-18,18:45:00,31.8050,31.8900,31.8050,31.8600,244
2011-02-18,18:50:00,31.8550,31.8600,31.8450,31.8550,37
2011-02-18,18:55:00,31.8550,31.8550,31.8400,31.8500,25
2011-02-18,19:00:00,31.8400,31.8400,31.8000,31.8250,74
2011-02-18,19:05:00,31.8250,31.8250,31.7800,31.7900,131
2011-02-18,19:10:00,31.7900,31.8100,31.7550,31.8000,226
2011-02-18,19:15:00,31.8050,31.8050,31.7850,31.7950,21
2011-02-18,19:20:00,31.8000,31.8250,31.8000,31.8200,74
2011-02-18,19:25:00,31.8100,31.8350,31.8100,31.8350,68
2011-02-18,19:30:00,31.8300,31.8300,31.8100,31.8200,45
2011-02-18,19:35:00,31.8150,31.8150,31.7850,31.8100,41
2011-02-18,19:40:00,31.8000,31.8150,31.7850,31.7950,45
2011-02-18,19:45:00,31.8100,31.8300,31.8050,31.8250,31
2011-02-18,19:50:00,31.8250,31.8700,31.8150,31.8500,168
2011-02-18,19:55:00,31.8500,31.8800,31.8500,31.8550,176
2011-02-18,20:00:00,31.8550,31.9000,31.8500,31.8950,263
2011-02-18,20:05:00,31.8850,31.9200,31.8650,31.8700,153
2011-02-18,20:10:00,31.8750,31.8750,31.8550,31.8650,63
2011-02-18,20:15:00,31.8700,31.8800,31.8600,31.8700,61
2011-02-18,20:20:00,31.8750,31.8750,31.8350,31.8550,86
2011-02-18,20:25:00,31.8400,31.8650,31.8400,31.8400,50
2011-02-18,20:30:00,31.8500,31.8700,31.8500,31.8650,50
2011-02-18,20:35:00,31.8700,31.8800,31.8450,31.8550,65
2011-02-18,20:40:00,31.8600,31.9150,31.8600,31.9000,231
2011-02-18,20:45:00,31.9000,31.9250,31.8750,31.8750,270
2011-02-18,20:50:00,31.8750,31.8850,31.8600,31.8700,124
2011-02-18,20:55:00,31.8750,31.8900,31.8400,31.8500,135
2011-02-18,21:00:00,31.8550,31.8700,31.7950,31.8200,427
2011-02-18,21:05:00,31.8200,31.8500,31.8050,31.8350,136
2011-02-18,21:10:00,31.8350,31.8900,31.8100,31.8100,279
2011-02-18,21:15:00,31.8100,31.8400,31.7800,31.8100,314
2011-02-18,21:20:00,31.8050,31.8100,31.7600,31.7700,362
2011-02-18,21:25:00,31.7700,31.7950,31.6400,31.7050,1369
2011-02-18,21:30:00,31.7050,31.7500,31.6850,31.7400,518
2011-02-18,21:35:00,31.7350,31.8050,31.7100,31.7900,624
2011-02-18,21:40:00,31.7800,31.8000,31.7550,31.7550,322
2011-02-18,21:45:00,31.7550,31.7750,31.7300,31.7400,267
2011-02-18,21:50:00,31.7450,31.7450,31.7000,31.7250,268
2011-02-18,21:55:00,31.7200,31.7700,31.7200,31.7400,199
2011-02-18,22:00:00,31.7350,31.8000,31.7300,31.7850,309
2011-02-18,22:05:00,31.7900,31.8300,31.7800,31.8000,400
2011-02-18,22:10:00,31.7900,31.7950,31.7700,31.7900,136
2011-02-18,22:15:00,31.7900,31.8250,31.7850,31.8100,203
2011-02-18,22:20:00,31.8100,31.8100,31.7550,31.7800,242
2011-02-18,22:25:00,31.7750,31.8000,31.7450,31.7950,253
2011-02-18,22:30:00,31.7950,31.8750,31.7850,31.8300,628
2011-02-18,22:35:00,31.8300,31.8550,31.7950,31.8050,300
2011-02-18,22:40:00,31.8100,31.8600,31.7950,31.8500,283
2011-02-18,22:45:00,31.8550,31.8800,31.8300,31.8550,387
2011-02-18,22:50:00,31.8500,31.8850,31.8200,31.8550,405
2011-02-18,22:55:00,31.8600,31.8650,31.7950,31.8000,257
2011-02-18,23:00:00,31.8050,31.8700,31.7950,31.8500,548
2011-02-18,23:05:00,31.8450,31.9900,31.8300,31.9900,1400
2011-02-18,23:10:00,31.9900,32.1100,31.9700,32.0450,2245
2011-02-18,23:15:00,32.0450,32.0600,31.9700,32.0350,1057
2011-02-18,23:20:00,32.0300,32.0500,32.0100,32.0300,395
2011-02-18,23:25:00,32.0350,32.0850,32.0250,32.0250,518
2011-02-18,23:30:00,32.0250,32.1150,32.0250,32.0700,614
2011-02-18,23:35:00,32.0650,32.1400,32.0600,32.1150,808
2011-02-18,23:40:00,32.1150,32.1750,32.0950,32.1550,996
2011-02-18,23:45:00,32.1600,32.1750,32.1300,32.1350,720
2011-02-18,23:50:00,32.1350,32.2100,32.1000,32.2050,1103
2011-02-18,23:55:00,32.2050,32.3450,32.2000,32.2900,1713
2011-02-19,00:00:00,32.2900,32.3450,32.2150,32.2350,1435
2011-02-19,00:05:00,32.2400,32.2700,32.2000,32.2450,669
2011-02-19,00:10:00,32.2500,32.2700,32.2250,32.2700,358
2011-02-19,00:15:00,32.2700,32.4350,32.2600,32.4300,1507
2011-02-19,00:20:00,32.4300,32.5100,32.4150,32.4700,1657
2011-02-19,00:25:00,32.4700,32.5500,32.4500,32.5500,1163
2011-02-19,00:30:00,32.5450,32.6600,32.5400,32.6300,2106
2011-02-19,00:35:00,32.6300,32.7300,32.6250,32.7250,1741
2011-02-19,00:40:00,32.7250,32.8150,32.6850,32.7650,2292
2011-02-19,00:45:00,32.7700,32.7700,32.6300,32.6550,1414
2011-02-19,00:50:00,32.6600,32.6950,32.5900,32.5950,1038
2011-02-19,00:55:00,32.5950,32.6500,32.5700,32.6050,715
2011-02-19,01:00:00,32.6050,32.6650,32.5800,32.6500,830
2011-02-19,01:05:00,32.6500,32.7200,32.6500,32.7100,513
2011-02-19,01:10:00,32.7150,32.7800,32.6850,32.7700,782
2011-02-19,01:15:00,32.7650,32.7650,32.7000,32.7300,541
2011-02-19,01:20:00,32.7300,32.8000,32.7200,32.7450,759
2011-02-19,01:25:00,32.7500,32.7600,32.7000,32.7250,653
2011-02-19,01:30:00,32.7150,32.7900,32.7100,32.7750,468
2011-02-19,01:35:00,32.7750,32.7800,32.7400,32.7550,274
2011-02-19,01:40:00,32.7600,32.7600,32.7300,32.7400,175
2011-02-19,01:45:00,32.7500,32.8600,32.7400,32.8350,1125
2011-02-19,01:50:00,32.8350,32.8700,32.7800,32.8000,738
2011-02-19,01:55:00,32.8050,32.8050,32.7250,32.7450,447
2011-02-19,02:00:00,32.7350,32.7500,32.6900,32.6900,643
2011-02-19,02:05:00,32.6850,32.6850,32.6150,32.6450,816
2011-02-19,02:10:00,32.6450,32.6450,32.4600,32.4850,1305
2011-02-19,02:15:00,32.4800,32.4900,32.3100,32.3450,1770
2011-02-19,02:20:00,32.3400,32.4050,32.2650,32.2950,1492
2011-02-19,02:25:00,32.2900,32.4100,32.2850,32.3650,963
2011-02-19,02:30:00,32.3700,32.3850,32.3050,32.3300,218
2011-02-19,02:35:00,32.3300,32.4150,32.3300,32.4000,252
2011-02-19,02:40:00,32.3950,32.4050,32.3700,32.4050,156
2011-02-19,02:45:00,32.4000,32.4500,32.2960,32.4050,289
2011-02-19,02:50:00,32.4250,32.4350,32.3550,32.3900,191
2011-02-19,02:55:00,32.3900,32.4350,32.3900,32.4100,144
2011-02-19,03:00:00,32.4050,32.4850,32.4050,32.4450,166
2011-02-19,03:05:00,32.4550,32.5150,32.4550,32.4850,161
2011-02-19,03:10:00,32.4800,32.5200,32.4800,32.4900,116
2011-02-19,03:15:00,32.4950,32.5100,32.4500,32.4550,110
2011-02-19,03:20:00,32.4550,32.4600,32.3350,32.3350,239
2011-02-19,03:25:00,32.3400,32.3550,32.2750,32.3550,342
2011-02-19,03:30:00,32.3450,32.3850,32.3400,32.3400,239
2011-02-19,03:35:00,32.3450,32.3800,32.3450,32.3800,80
2011-02-19,03:40:00,32.3800,32.3800,32.3350,32.3450,67
2011-02-19,03:45:00,32.3400,32.3550,32.3000,32.3200,186
2011-02-19,03:50:00,32.3350,32.3750,32.3350,32.3750,105
2011-02-19,03:55:00,32.3750,32.3950,32.3650,32.3700,114
2011-02-19,04:00:00,32.3750,32.4150,32.3700,32.4100,69
2011-02-19,04:05:00,32.4100,32.4700,32.4100,32.4550,105
2011-02-19,04:10:00,32.4500,32.4700,32.4300,32.4450,62
2011-02-19,04:15:00,32.4450,32.4500,32.4150,32.4350,43
2011-02-19,04:20:00,32.4300,32.4500,32.4250,32.4500,57
2011-02-19,04:25:00,32.4550,32.4900,32.4500,32.4600,169
2011-02-19,04:30:00,32.4550,32.4850,32.4500,32.4700,51
2011-02-19,04:35:00,32.4750,32.4950,32.4700,32.4900,50
2011-02-19,04:40:00,32.4800,32.5150,32.4750,32.5000,103
2011-02-19,04:45:00,32.5050,32.5200,32.4950,32.5050,83
2011-02-19,04:50:00,32.5050,32.5100,32.4700,32.4700,43
2011-02-19,04:55:00,32.4700,32.5250,32.4700,32.5200,124
2011-02-19,05:00:00,32.5250,32.5300,32.5050,32.5300,66
2011-02-19,05:05:00,32.5300,32.5350,32.5200,32.5300,38
2011-02-19,05:10:00,32.5350,32.5500,32.5350,32.5400,73
2011-02-19,05:15:00,32.5450,32.5450,32.5250,32.5400,28
2011-02-19,05:20:00,32.5400,32.5650,32.5400,32.5550,79
2011-02-19,05:25:00,32.5450,32.5650,32.5400,32.5550,20
2011-02-19,05:30:00,32.5600,32.5700,32.5500,32.5650,9
2011-02-19,05:35:00,32.5700,32.5800,32.5650,32.5650,26
2011-02-19,05:40:00,32.5800,32.5800,32.5650,32.5650,18
2011-02-19,05:45:00,32.5650,32.6400,32.5650,32.6250,117
2011-02-19,05:50:00,32.6250,32.6350,32.6100,32.6300,25
2011-02-19,05:55:00,32.6300,32.6300,32.5850,32.6300,47
2011-02-19,06:00:00,32.6200,32.6350,32.6150,32.6350,16
2011-02-19,06:05:00,32.6200,32.6250,32.6100,32.6100,12
2011-02-19,06:10:00,32.6200,32.6350,32.6150,32.6200,35
2011-02-21,07:00:00,32.6600,32.6650,32.5700,32.6350,81
2011-02-21,07:05:00,32.6150,32.6150,32.5800,32.6100,30
2011-02-21,07:10:00,32.6050,32.6550,32.6000,32.6250,43
2011-02-21,07:15:00,32.6250,32.6500,32.6200,32.6500,15
2011-02-21,07:20:00,32.6400,32.6400,32.6300,32.6350,8
2011-02-21,07:25:00,32.6400,32.6800,32.6400,32.6550,57
2011-02-21,07:30:00,32.6550,32.6550,32.6400,32.6500,19
2011-02-21,07:35:00,32.6600,32.7050,32.6600,32.7000,66
2011-02-21,07:40:00,32.7050,32.7550,32.7050,32.7550,106
2011-02-21,07:45:00,32.7400,32.7700,32.7350,32.7600,46
2011-02-21,07:50:00,32.7600,32.7600,32.7100,32.7300,33
2011-02-21,07:55:00,32.7350,32.7600,32.7350,32.7500,10
2011-02-21,08:00:00,32.7500,32.7550,32.7300,32.7300,35
2011-02-21,08:05:00,32.7350,32.7450,32.7300,32.7450,6
2011-02-21,08:10:00,32.7550,32.7900,32.7550,32.7900,47
2011-02-21,08:15:00,32.7850,32.7950,32.7150,32.7550,70
2011-02-21,08:20:00,32.7550,32.7700,32.7400,32.7550,25
2011-02-21,08:25:00,32.7550,32.7700,32.7450,32.7450,20
2011-02-21,08:30:00,32.7500,32.7950,32.7300,32.7950,56
2011-02-21,08:35:00,32.7700,32.7700,32.7600,32.7650,32
2011-02-21,08:40:00,32.7700,32.7800,32.7600,32.7800,22
2011-02-21,08:45:00,32.7800,32.7950,32.7600,32.7600,42
2011-02-21,08:50:00,32.7850,32.7950,32.7600,32.7750,22
2011-02-21,08:55:00,32.7800,32.7850,32.7800,32.7800,16
2011-02-21,09:00:00,32.7800,32.8450,32.7650,32.7650,129
2011-02-21,09:05:00,32.7650,32.7900,32.7600,32.7700,20
2011-02-21,09:10:00,32.7750,32.7850,32.7650,32.7850,24
2011-02-21,09:15:00,32.7900,32.8350,32.7900,32.8350,64
2011-02-21,09:20:00,32.8350,32.8550,32.8300,32.8550,79
2011-02-21,09:25:00,32.8500,32.8500,32.8100,32.8100,31
2011-02-21,09:30:00,32.8300,33.0650,32.8300,32.9600,531
2011-02-21,09:35:00,32.9750,33.0400,32.9650,33.0200,181
2011-02-21,09:40:00,33.0100,33.0400,32.9600,32.9950,128
2011-02-21,09:45:00,33.0000,33.0200,32.9350,32.9750,91
2011-02-21,09:50:00,32.9750,33.0400,32.9750,33.0200,130
2011-02-21,09:55:00,33.0200,33.0400,33.0000,33.0300,85
2011-02-21,10:00:00,33.0350,33.0500,33.0200,33.0250,20
2011-02-21,10:05:00,33.0300,33.0500,33.0150,33.0150,29
2011-02-21,10:10:00,33.0150,33.1000,33.0100,33.0250,206
2011-02-21,10:15:00,33.0450,33.0550,33.0300,33.0300,26
2011-02-21,10:20:00,33.0350,33.0350,33.0200,33.0300,25
2011-02-21,10:25:00,33.0300,33.0400,33.0100,33.0200,58
2011-02-21,10:30:00,33.0200,33.0300,33.0100,33.0100,21
2011-02-21,10:35:00,33.0150,33.0200,33.0100,33.0100,26
2011-02-21,10:40:00,33.0100,33.0150,33.0100,33.0100,3
2011-02-21,10:45:00,33.0250,33.0250,33.0100,33.0100,24
2011-02-21,10:50:00,33.0150,33.0150,33.0100,33.0100,20
2011-02-21,10:55:00,33.0100,33.0200,33.0050,33.0200,29
2011-02-21,11:00:00,33.0050,33.0100,33.0000,33.0000,87
2011-02-21,11:05:00,33.0000,33.0000,32.9600,32.9700,199
2011-02-21,11:10:00,32.9700,32.9950,32.9700,32.9950,45
2011-02-21,11:15:00,32.9800,32.9950,32.9650,32.9650,31
2011-02-21,11:20:00,32.9650,32.9750,32.9600,32.9600,52
2011-02-21,11:25:00,32.9700,32.9800,32.9650,32.9650,19
2011-02-21,11:30:00,32.9650,32.9650,32.9650,32.9650,7
2011-02-21,11:35:00,32.9650,32.9800,32.9650,32.9800,47
2011-02-21,11:40:00,32.9850,33.0150,32.9850,33.0000,68
2011-02-21,11:45:00,33.0000,33.0050,32.9900,33.0000,12
2011-02-21,11:50:00,33.0000,33.0000,32.9850,33.0000,8
2011-02-21,11:55:00,32.9900,33.0000,32.9900,33.0000,3
2011-02-21,12:00:00,33.0000,33.0000,32.9950,33.0000,12
2011-02-21,12:05:00,33.0000,33.0050,32.9950,32.9950,23
2011-02-21,12:10:00,33.0000,33.0000,32.9850,33.0000,13
2011-02-21,12:15:00,33.0000,33.0100,32.9950,33.0000,20
2011-02-21,12:20:00,32.9950,32.9950,32.9700,32.9700,17
2011-02-21,12:25:00,32.9800,32.9800,32.9200,32.9450,78
2011-02-21,12:30:00,32.9600,32.9900,32.9350,32.9850,83
2011-02-21,12:35:00,32.9900,33.0250,32.9750,33.0250,71
2011-02-21,12:40:00,33.0300,33.0900,33.0300,33.0800,146
2011-02-21,12:45:00,33.0850,33.0900,33.0700,33.0850,126
2011-02-21,12:50:00,33.0850,33.1100,33.0550,33.0700,193
2011-02-21,12:55:00,33.0700,33.0900,33.0700,33.0900,43
2011-02-21,13:00:00,33.0950,33.1050,33.0700,33.0900,77
2011-02-21,13:05:00,33.0950,33.1200,33.0900,33.1150,169
2011-02-21,13:10:00,33.1150,33.1200,33.0850,33.0900,81
2011-02-21,13:15:00,33.0850,33.0950,33.0650,33.0650,58
2011-02-21,13:20:00,33.0600,33.0850,33.0600,33.0800,22
2011-02-21,13:25:00,33.0750,33.0900,33.0700,33.0800,15
2011-02-21,13:30:00,33.0650,33.0800,33.0600,33.0800,23
2011-02-21,13:35:00,33.0700,33.0950,33.0700,33.0950,23
2011-02-21,13:40:00,33.0900,33.1200,33.0900,33.1050,65
2011-02-21,13:45:00,33.1050,33.1050,33.0900,33.0900,9
2011-02-21,13:50:00,33.1000,33.1000,33.0500,33.0600,41
2011-02-21,13:55:00,33.0500,33.0800,33.0200,33.0700,85
2011-02-21,14:00:00,33.0700,33.0700,33.0400,33.0600,60
2011-02-21,14:05:00,33.0650,33.0750,33.0650,33.0750,12
2011-02-21,14:10:00,33.0800,33.0850,33.0750,33.0800,9
2011-02-21,14:15:00,33.0750,33.0850,33.0700,33.0700,53
2011-02-21,14:20:00,33.0800,33.1200,33.0800,33.1000,92
2011-02-21,14:25:00,33.0900,33.0900,33.0700,33.0750,31
2011-02-21,14:30:00,33.0700,33.1000,33.0700,33.0800,51
2011-02-21,14:35:00,33.0950,33.1200,33.0950,33.1050,142
2011-02-21,14:40:00,33.1100,33.1150,33.1000,33.1150,34
2011-02-21,14:45:00,33.1150,33.1150,33.1050,33.1100,30
2011-02-21,14:50:00,33.1100,33.1800,33.1100,33.1600,253
2011-02-21,14:55:00,33.1600,33.3850,33.1500,33.3150,489
2011-02-21,15:00:00,33.3200,33.3800,33.3000,33.3000,344
2011-02-21,15:05:00,33.3100,33.3500,33.2750,33.2800,219
2011-02-21,15:10:00,33.2750,33.2750,33.2200,33.2600,269
2011-02-21,15:15:00,33.2650,33.3400,33.2650,33.3150,142
2011-02-21,15:20:00,33.3100,33.3200,33.2800,33.3000,106
2011-02-21,15:25:00,33.2900,33.2950,33.2800,33.2900,39
2011-02-21,15:30:00,33.2900,33.3000,33.2550,33.3000,85
2011-02-21,15:35:00,33.3000,33.3750,33.2700,33.3750,171
2011-02-21,15:40:00,33.3750,33.3750,33.3300,33.3450,176
2011-02-21,15:45:00,33.3450,33.3750,33.3300,33.3450,70
2011-02-21,15:50:00,33.3400,33.3400,33.2650,33.3050,124
2011-02-21,15:55:00,33.3000,33.3450,33.3000,33.3400,79
2011-02-21,16:00:00,33.3400,33.3600,33.2950,33.2950,114
2011-02-21,16:05:00,33.3050,33.3200,33.2700,33.2800,118
2011-02-21,16:10:00,33.2850,33.3200,33.2850,33.3000,94
2011-02-21,16:15:00,33.3050,33.3300,33.3000,33.3250,55
2011-02-21,16:20:00,33.3400,33.3400,33.3000,33.3300,121
2011-02-21,16:25:00,33.3350,33.3550,33.3150,33.3400,124
2011-02-21,16:30:00,33.3450,33.4200,33.3450,33.3700,237
2011-02-21,16:35:00,33.3800,33.4400,33.3650,33.4000,226
2011-02-21,16:40:00,33.4050,33.4150,33.3800,33.4000,77
2011-02-21,16:45:00,33.4050,33.4150,33.3550,33.3750,100
2011-02-21,16:50:00,33.3750,33.4050,33.3650,33.4050,114
2011-02-21,16:55:00,33.4100,33.4150,33.3900,33.4100,66
2011-02-21,17:00:00,33.4200,33.4400,33.4000,33.4000,104
2011-02-21,17:05:00,33.4100,33.4500,33.4000,33.4350,136
2011-02-21,17:10:00,33.4300,33.4700,33.4000,33.4200,144
2011-02-21,17:15:00,33.4100,33.4150,33.3800,33.4050,80
2011-02-21,17:20:00,33.4050,33.4350,33.4000,33.4300,53
2011-02-21,17:25:00,33.4300,33.4450,33.4150,33.4200,118
2011-02-21,17:30:00,33.4200,33.4400,33.4150,33.4350,82
2011-02-21,17:35:00,33.4300,33.4400,33.4150,33.4250,69
2011-02-21,17:40:00,33.4200,33.4200,33.4000,33.4050,123
2011-02-21,17:45:00,33.4000,33.4150,33.3750,33.3800,240
2011-02-21,17:50:00,33.3700,33.3850,33.3550,33.3750,55
2011-02-21,17:55:00,33.3850,33.3900,33.3200,33.3200,91
2011-02-21,18:00:00,33.3250,33.3350,33.2400,33.2750,255
2011-02-21,18:05:00,33.2700,33.2850,33.2550,33.2750,91
2011-02-21,18:10:00,33.2800,33.2850,33.2400,33.2400,117
2011-02-21,18:15:00,33.2400,33.2750,33.2400,33.2700,92
2011-02-21,18:20:00,33.2750,33.3500,33.2750,33.3450,198
2011-02-21,18:25:00,33.3450,33.3600,33.3100,33.3500,117
2011-02-21,18:30:00,33.3500,33.4100,33.3400,33.3650,157
2011-02-21,18:35:00,33.3600,33.4150,33.3550,33.4050,67
2011-02-21,18:40:00,33.3950,33.4150,33.3700,33.3850,88
2011-02-21,18:45:00,33.3850,33.4200,33.3700,33.4050,96
2011-02-21,18:50:00,33.4000,33.4500,33.4000,33.4300,124
2011-02-21,18:55:00,33.4300,33.4750,33.4250,33.4500,225
2011-02-21,19:00:00,33.4400,33.4500,33.4250,33.4450,59
2011-02-21,19:05:00,33.4500,33.4500,33.4100,33.4250,66
2011-02-21,19:10:00,33.4200,33.4350,33.4200,33.4350,44
2011-02-21,19:15:00,33.4400,33.5000,33.4350,33.4900,263
2011-02-21,19:20:00,33.4900,33.5000,33.4500,33.4800,71
2011-02-21,19:25:00,33.4900,33.5000,33.4750,33.4750,48
2011-02-21,19:30:00,33.4800,33.4900,33.4500,33.4900,69
2011-02-21,19:35:00,33.4800,33.4800,33.4450,33.4650,75
2011-02-21,19:40:00,33.4750,33.4850,33.4350,33.4750,118
2011-02-21,19:45:00,33.4800,33.4800,33.4500,33.4650,40
2011-02-21,19:50:00,33.4500,33.4700,33.4350,33.4350,101
2011-02-21,19:55:00,33.4350,33.4650,33.4250,33.4300,189
2011-02-21,20:00:00,33.4400,33.4500,33.3850,33.4100,176
2011-02-21,20:05:00,33.4200,33.4300,33.3650,33.3750,116
2011-02-21,20:10:00,33.3650,33.3650,33.3000,33.3350,244
2011-02-21,20:15:00,33.3500,33.4000,33.3500,33.3850,54
2011-02-21,20:20:00,33.4000,33.4100,33.3750,33.3750,87
2011-02-21,20:25:00,33.3800,33.4200,33.3700,33.4200,66
2011-02-21,20:30:00,33.4050,33.4350,33.4050,33.4300,76
2011-02-21,20:35:00,33.4300,33.4450,33.4250,33.4400,61
2011-02-21,20:40:00,33.4450,33.4650,33.4300,33.4500,98
2011-02-21,20:45:00,33.4550,33.4550,33.4050,33.4350,136
2011-02-21,20:50:00,33.4350,33.4450,33.4050,33.4200,84
2011-02-21,20:55:00,33.4200,33.4250,33.3900,33.3900,51
2011-02-21,21:00:00,33.3950,33.4000,33.3750,33.3750,74
2011-02-21,21:05:00,33.3850,33.4000,33.3700,33.3850,80
2011-02-21,21:10:00,33.3750,33.3950,33.3250,33.3750,150
2011-02-21,21:15:00,33.3750,33.3850,33.3350,33.3850,67
2011-02-21,21:20:00,33.3900,33.4400,33.3800,33.4400,189
2011-02-21,21:25:00,33.4400,33.4450,33.4050,33.4100,109
2011-02-21,21:30:00,33.4050,33.4200,33.4000,33.4050,102
2011-02-21,21:35:00,33.4000,33.4200,33.3750,33.4150,61
2011-02-21,21:40:00,33.4150,33.4150,33.4000,33.4050,55
2011-02-21,21:45:00,33.4000,33.4400,33.3900,33.4400,119
2011-02-21,21:50:00,33.4400,33.4450,33.4350,33.4400,54
2011-02-21,21:55:00,33.4350,33.4500,33.4100,33.4300,83
2011-02-21,22:00:00,33.4200,33.4300,33.4150,33.4300,73
2011-02-21,22:05:00,33.4200,33.4500,33.4200,33.4500,77
2011-02-21,22:10:00,33.4500,33.4500,33.4250,33.4350,48
2011-02-21,22:15:00,33.4400,33.4550,33.4400,33.4450,32
2011-02-21,22:20:00,33.4450,33.4450,33.4200,33.4400,86
2011-02-21,22:25:00,33.4400,33.4600,33.4350,33.4450,76
2011-02-21,22:30:00,33.4550,33.5500,33.4400,33.5150,375
2011-02-21,22:35:00,33.5150,33.5900,33.5150,33.5650,273
2011-02-21,22:40:00,33.5800,33.6000,33.5550,33.5700,294
2011-02-21,22:45:00,33.5700,33.5700,33.5400,33.5550,160
2011-02-21,22:50:00,33.5500,33.5600,33.5350,33.5400,116
2011-02-21,22:55:00,33.5400,33.6350,33.5300,33.6050,351
2011-02-21,23:00:00,33.5900,33.6400,33.5900,33.6350,161
2011-02-21,23:05:00,33.6350,33.7500,33.6350,33.7250,579
2011-02-21,23:10:00,33.7200,33.7500,33.7100,33.7250,296
2011-02-21,23:15:00,33.7250,33.7400,33.6650,33.6900,265
2011-02-21,23:20:00,33.6900,33.7200,33.6800,33.7050,148
2011-02-21,23:25:00,33.7100,33.7500,33.7100,33.7500,136
2011-02-21,23:30:00,33.7450,33.7550,33.7150,33.7250,113
2011-02-21,23:35:00,33.7200,33.7500,33.7150,33.7500,120
2011-02-21,23:40:00,33.7500,33.7550,33.7350,33.7450,83
2011-02-21,23:45:00,33.7450,33.7450,33.6850,33.7000,130
2011-02-21,23:50:00,33.7050,33.7550,33.7000,33.7450,123
2011-02-21,23:55:00,33.7450,33.7500,33.7300,33.7300,96
2011-02-22,00:00:00,33.7350,33.7500,33.6950,33.7000,97
2011-02-22,00:05:00,33.7000,33.7200,33.6900,33.6950,105
2011-02-22,00:10:00,33.6950,33.7000,33.6100,33.6200,288
2011-02-22,00:15:00,33.6200,33.6400,33.5150,33.6400,474
2011-02-22,00:20:00,33.6350,33.6800,33.6100,33.6550,230
2011-02-22,00:25:00,33.6550,33.7350,33.6400,33.7300,197
2011-02-22,00:30:00,33.7300,33.7400,33.7000,33.7200,128
2011-02-22,00:35:00,33.7200,33.9500,33.7100,33.9400,974
2011-02-22,00:40:00,33.9500,33.9500,33.8700,33.8850,321
2011-02-22,00:45:00,33.8900,33.9600,33.8800,33.9350,292
2011-02-22,00:50:00,33.9200,33.9350,33.9100,33.9100,103
2011-02-22,00:55:00,33.9100,33.9450,33.8800,33.9400,113
2011-02-22,01:00:00,33.9450,33.9950,33.9200,33.9400,263
2011-02-22,01:05:00,33.9400,33.9550,33.9150,33.9400,93
2011-02-22,01:10:00,33.9350,33.9350,33.8950,33.9000,72
2011-02-22,01:15:00,33.9000,33.9150,33.9000,33.9150,65
2011-02-22,01:20:00,33.9150,33.9150,33.8950,33.9000,53
2011-02-22,01:25:00,33.8950,33.9850,33.8950,33.9800,142
2011-02-22,01:30:00,33.9650,33.9800,33.9400,33.9500,62
2011-02-22,01:35:00,33.9500,33.9500,33.9100,33.9200,63
2011-02-22,01:40:00,33.9150,33.9150,33.8150,33.8450,217
2011-02-22,01:45:00,33.8450,33.9200,33.8450,33.8700,92
2011-02-22,01:50:00,33.8700,33.9250,33.8600,33.8950,58
2011-02-22,01:55:00,33.8900,33.8950,33.8650,33.8850,46
2011-02-22,02:00:00,33.8750,33.8800,33.8050,33.8200,90
2011-02-22,02:05:00,33.8400,33.8700,33.8400,33.8600,42
2011-02-22,02:10:00,33.8600,33.8750,33.8500,33.8700,72
2011-02-22,07:00:00,33.8550,34.0000,33.8400,33.8850,479
2011-02-22,07:05:00,33.8950,34.1450,33.8750,34.0800,800
2011-02-22,07:10:00,34.0750,34.2700,34.0750,34.2450,471
2011-02-22,07:15:00,34.2450,34.2500,34.0800,34.1200,193
2011-02-22,07:20:00,34.1200,34.1800,34.1200,34.1500,68
2011-02-22,07:25:00,34.1500,34.1500,34.0550,34.0600,108
2011-02-22,07:30:00,34.0550,34.0700,33.7550,33.8550,518
2011-02-22,07:35:00,33.8350,33.9600,33.8300,33.8850,154
2011-02-22,07:40:00,33.9000,33.9800,33.9000,33.9700,64
2011-02-22,07:45:00,33.9700,34.0750,33.9500,34.0450,111
2011-02-22,07:50:00,34.0450,34.1300,34.0300,34.1200,112
2011-02-22,07:55:00,34.1200,34.1250,34.0800,34.0950,70
2011-02-22,08:00:00,34.0750,34.0750,34.0200,34.0750,97
2011-02-22,08:05:00,34.0750,34.1000,34.0600,34.0600,46
2011-02-22,08:10:00,34.0550,34.0750,34.0300,34.0500,40
2011-02-22,08:15:00,34.0400,34.0900,34.0300,34.0850,46
2011-02-22,08:20:00,34.0900,34.0950,34.0650,34.0750,9
2011-02-22,08:25:00,34.0850,34.1350,34.0750,34.0800,168
2011-02-22,08:30:00,34.0800,34.1300,34.0750,34.1300,79
2011-02-22,08:35:00,34.1350,34.1850,34.1150,34.1800,285
2011-02-22,08:40:00,34.1700,34.1800,34.1400,34.1800,59
2011-02-22,08:45:00,34.1750,34.1950,34.1650,34.1800,64
2011-02-22,08:50:00,34.1900,34.1900,34.1250,34.1250,59
2011-02-22,08:55:00,34.1300,34.1400,34.1150,34.1300,52
2011-02-22,09:00:00,34.1350,34.1650,34.1150,34.1400,76
2011-02-22,09:05:00,34.1450,34.2450,34.1350,34.2050,289
2011-02-22,09:10:00,34.2050,34.3300,34.2000,34.2450,312
2011-02-22,09:15:00,34.2400,34.2400,34.1900,34.2250,174
2011-02-22,09:20:00,34.2250,34.2500,34.2150,34.2500,44
2011-02-22,09:25:00,34.2500,34.2500,34.2150,34.2250,19
2011-02-22,09:30:00,34.2250,34.2250,34.1900,34.2000,53
2011-02-22,09:35:00,34.2100,34.2500,34.1800,34.2250,56
2011-02-22,09:40:00,34.2250,34.2400,34.2000,34.2000,35
2011-02-22,09:45:00,34.1950,34.1950,34.1400,34.1450,78
2011-02-22,09:50:00,34.1450,34.1700,34.0750,34.1500,169
2011-02-22,09:55:00,34.1500,34.1550,34.0400,34.0500,138
2011-02-22,10:00:00,34.0500,34.0950,33.8300,33.9250,323
2011-02-22,10:05:00,33.9300,33.9950,33.8700,33.8800,147
2011-02-22,10:10:00,33.8650,33.9400,33.8550,33.9000,160
2011-02-22,10:15:00,33.9000,33.9000,33.8300,33.8400,77
2011-02-22,10:20:00,33.8300,33.9000,33.8300,33.8600,114
2011-02-22,10:25:00,33.8600,33.9550,33.8600,33.9250,65
2011-02-22,10:30:00,33.9450,33.9850,33.9350,33.9800,117
2011-02-22,10:35:00,33.9850,33.9850,33.9400,33.9700,27
2011-02-22,10:40:00,33.9600,33.9700,33.9450,33.9450,31
2011-02-22,10:45:00,33.9350,33.9650,33.9050,33.9600,76
2011-02-22,10:50:00,33.9250,33.9300,33.8950,33.8950,40
2011-02-22,10:55:00,33.8950,33.8950,33.8550,33.8900,28
2011-02-22,11:00:00,33.8800,33.8800,33.6300,33.6300,384
2011-02-22,11:05:00,33.6300,33.6400,33.2300,33.2650,1100
2011-02-22,11:10:00,33.2650,33.4250,33.2600,33.3400,378
2011-02-22,11:15:00,33.3400,33.4550,33.3400,33.4500,116
2011-02-22,11:20:00,33.4350,33.4500,33.3650,33.3650,76
2011-02-22,11:25:00,33.3750,33.3750,33.2600,33.3250,127
2011-02-22,11:30:00,33.3350,33.3400,33.2500,33.3300,104
2011-02-22,11:35:00,33.3350,33.5250,33.3350,33.4950,358
2011-02-22,11:40:00,33.4850,33.5000,33.4600,33.4900,57
2011-02-22,11:45:00,33.4850,33.4900,33.3650,33.4200,87
2011-02-22,11:50:00,33.4150,33.4400,33.3900,33.4050,82
2011-02-22,11:55:00,33.4100,33.4700,33.4100,33.4700,47
2011-02-22,12:00:00,33.4600,33.4700,33.4300,33.4650,33
2011-02-22,12:05:00,33.4700,33.5800,33.4700,33.5650,140
2011-02-22,12:10:00,33.5550,33.5700,33.5500,33.5600,44
2011-02-22,12:15:00,33.5500,33.5900,33.5450,33.5700,68
2011-02-22,12:20:00,33.5700,33.5950,33.5700,33.5900,54
2011-02-22,12:25:00,33.5900,33.6250,33.5450,33.6100,152
2011-02-22,12:30:00,33.6050,33.6450,33.5650,33.6150,169
2011-02-22,12:35:00,33.6150,33.6200,33.5950,33.5950,89
2011-02-22,12:40:00,33.5900,33.5900,33.4300,33.4650,220
2011-02-22,12:45:00,33.4600,33.4850,33.3900,33.4550,163
2011-02-22,12:50:00,33.4700,33.4750,33.4550,33.4750,11
2011-02-22,12:55:00,33.4700,33.4900,33.4550,33.4900,25
2011-02-22,13:00:00,33.4800,33.4850,33.4600,33.4700,19
2011-02-22,13:05:00,33.4700,33.4800,33.4650,33.4800,13
2011-02-22,13:10:00,33.4800,33.4900,33.4600,33.4700,39
2011-02-22,13:15:00,33.4700,33.4700,33.3500,33.3900,127
2011-02-22,13:20:00,33.3900,33.4400,33.3900,33.4000,60
2011-02-22,13:25:00,33.4150,33.4200,33.3950,33.3950,13
2011-02-22,13:30:00,33.4000,33.4250,33.3850,33.4000,38
2011-02-22,13:35:00,33.4000,33.4000,33.3800,33.4000,16
2011-02-22,13:40:00,33.4050,33.4050,33.3700,33.3850,88
2011-02-22,13:45:00,33.3900,33.4050,33.3300,33.3700,105
2011-02-22,13:50:00,33.3650,33.3700,33.3200,33.3350,88
2011-02-22,13:55:00,33.3500,33.3950,33.3350,33.3900,29
2011-02-22,14:00:00,33.3850,33.4250,33.3850,33.3950,72
2011-02-22,14:05:00,33.3900,33.3950,33.3200,33.3450,84
2011-02-22,14:10:00,33.3400,33.3600,33.3200,33.3300,51
2011-02-22,14:15:00,33.3300,33.3400,33.3200,33.3300,41
2011-02-22,14:20:00,33.3300,33.3500,33.3200,33.3500,50
2011-02-22,14:25:00,33.3500,33.3750,33.3450,33.3500,66
2011-02-22,14:30:00,33.3600,33.3700,33.3000,33.3100,120
2011-02-22,14:35:00,33.3200,33.3450,33.2800,33.3100,116
2011-02-22,14:40:00,33.3050,33.4100,33.3050,33.4100,173
2011-02-22,14:45:00,33.4100,33.4150,33.3850,33.4150,73
2011-02-22,14:50:00,33.4100,33.4100,33.3600,33.3850,38
2011-02-22,14:55:00,33.4000,33.4200,33.3950,33.4200,32
2011-02-22,15:00:00,33.4250,33.4300,33.3900,33.3900,62
2011-02-22,15:05:00,33.3850,33.3950,33.3550,33.3600,79
2011-02-22,15:10:00,33.3600,33.3600,33.3300,33.3500,66
2011-02-22,15:15:00,33.3600,33.3800,33.3200,33.3400,57
2011-02-22,15:20:00,33.3350,33.3350,33.2600,33.3150,126
2011-02-22,15:25:00,33.3150,33.3250,33.2000,33.2750,334
2011-02-22,15:30:00,33.2600,33.3100,33.2500,33.2950,157
2011-02-22,15:35:00,33.2850,33.3000,33.2500,33.2550,104
2011-02-22,15:40:00,33.2550,33.2650,33.2350,33.2550,164
2011-02-22,15:45:00,33.2600,33.3100,33.2500,33.2650,135
2011-02-22,15:50:00,33.2800,33.2850,33.2300,33.2300,101
2011-02-22,15:55:00,33.2350,33.2450,33.1150,33.1150,528
2011-02-22,16:00:00,33.1250,33.1300,33.0300,33.0300,530
2011-02-22,16:05:00,33.0300,33.0400,32.7600,32.7950,1135
2011-02-22,16:10:00,32.8000,32.8850,32.7650,32.8650,454
2011-02-22,16:15:00,32.8750,32.8900,32.8350,32.8650,206
2011-02-22,16:20:00,32.8600,32.9200,32.8500,32.9000,293
2011-02-22,16:25:00,32.9000,32.9900,32.8900,32.9800,451
2011-02-22,16:30:00,32.9700,32.9900,32.9050,32.9050,364
2011-02-22,16:35:00,32.9050,32.9300,32.8700,32.8950,280
2011-02-22,16:40:00,32.9000,32.9450,32.8950,32.9300,203
2011-02-22,16:45:00,32.9250,32.9400,32.9100,32.9150,122
2011-02-22,16:50:00,32.9200,32.9250,32.9000,32.9100,107
2011-02-22,16:55:00,32.9100,32.9200,32.8500,32.8500,137
2011-02-22,17:00:00,32.8600,32.8850,32.8350,32.8350,90
2011-02-22,17:05:00,32.8500,32.8600,32.7200,32.7300,472
2011-02-22,17:10:00,32.7250,32.7450,32.6300,32.6550,492
2011-02-22,17:15:00,32.6500,32.6500,32.4100,32.4700,1331
2011-02-22,17:20:00,32.4750,32.4950,32.4300,32.4500,441
2011-02-22,17:25:00,32.4550,32.4950,32.4500,32.4800,340
2011-02-22,17:30:00,32.4900,32.5500,32.4900,32.5350,176
2011-02-22,17:35:00,32.5250,32.5800,32.5100,32.5700,190
2011-02-22,17:40:00,32.5750,32.5800,32.5200,32.5500,90
2011-02-22,17:45:00,32.5500,32.5600,32.4300,32.4300,185
2011-02-22,17:50:00,32.4300,32.4600,32.3900,32.4500,503
2011-02-22,17:55:00,32.4550,32.5600,32.4250,32.5350,229
2011-02-22,18:00:00,32.5350,32.5850,32.4650,32.4700,236
2011-02-22,18:05:00,32.4650,32.4850,32.3950,32.4400,339
2011-02-22,18:10:00,32.4400,32.5300,32.4400,32.5300,185
2011-02-22,18:15:00,32.5300,32.8150,32.5300,32.7800,676
2011-02-22,18:20:00,32.7850,32.7850,32.6200,32.6950,305
2011-02-22,18:25:00,32.6900,32.6950,32.5850,32.6150,158
2011-02-22,18:30:00,32.6100,32.7000,32.6050,32.7000,175
2011-02-22,18:35:00,32.7000,32.7850,32.6950,32.7450,180
2011-02-22,18:40:00,32.7400,32.8300,32.7400,32.7800,180
2011-02-22,18:45:00,32.7700,32.8500,32.7700,32.8500,147
2011-02-22,18:50:00,32.8350,32.9150,32.8350,32.9150,225
2011-02-22,18:55:00,32.9050,32.9400,32.8450,32.8600,224
2011-02-22,19:00:00,32.8700,32.8950,32.8650,32.8900,90
2011-02-22,19:05:00,32.8950,32.9150,32.8750,32.8950,162
2011-02-22,19:10:00,32.8950,32.9100,32.8750,32.9050,60
2011-02-22,19:15:00,32.9000,32.9150,32.8400,32.8600,120
2011-02-22,19:20:00,32.8550,32.8650,32.8300,32.8450,113
2011-02-22,19:25:00,32.8450,32.8600,32.8300,32.8600,74
2011-02-22,19:30:00,32.8550,32.8850,32.8550,32.8850,69
2011-02-22,19:35:00,32.8850,32.8900,32.8200,32.8350,65
2011-02-22,19:40:00,32.8350,32.8500,32.8200,32.8400,90
2011-02-22,19:45:00,32.8400,32.8800,32.8300,32.8800,51
2011-02-22,19:50:00,32.8700,32.9250,32.8650,32.8850,135
2011-02-22,19:55:00,32.8850,32.8850,32.7250,32.8100,359
2011-02-22,20:00:00,32.8350,32.8950,32.8150,32.8900,275
2011-02-22,20:05:00,32.8800,32.9000,32.8450,32.8600,157
2011-02-22,20:10:00,32.8600,32.9150,32.8600,32.9000,108
2011-02-22,20:15:00,32.8850,32.9200,32.8800,32.8800,79
2011-02-22,20:20:00,32.8800,32.9150,32.8450,32.8850,237
2011-02-22,20:25:00,32.8850,32.9200,32.8850,32.9150,200
2011-02-22,20:30:00,32.9100,32.9200,32.8750,32.9200,117
2011-02-22,20:35:00,32.9250,32.9300,32.9100,32.9250,72
2011-02-22,20:40:00,32.9300,32.9750,32.9300,32.9700,136
2011-02-22,20:45:00,32.9700,33.2000,32.9600,33.1550,857
2011-02-22,20:50:00,33.1550,33.2050,33.1550,33.1750,349
2011-02-22,20:55:00,33.1800,33.2850,33.1800,33.2500,626
2011-02-22,21:00:00,33.2550,33.3500,33.2550,33.2900,633
2011-02-22,21:05:00,33.2900,33.3000,33.1950,33.2150,435
2011-02-22,21:10:00,33.2050,33.2050,32.9700,32.9900,944
2011-02-22,21:15:00,32.9900,33.1400,32.9900,33.1350,443
2011-02-22,21:20:00,33.1300,33.3800,33.1250,33.3800,1046
2011-02-22,21:25:00,33.3800,33.4050,33.1200,33.1600,1537
2011-02-22,21:30:00,33.1650,33.2050,33.1450,33.1750,499
2011-02-22,21:35:00,33.1800,33.1950,33.1300,33.1750,268
2011-02-22,21:40:00,33.1650,33.2300,33.1650,33.2150,413
2011-02-22,21:45:00,33.2150,33.2700,33.1700,33.2500,470
2011-02-22,21:50:00,33.2500,33.3500,33.2500,33.2850,610
2011-02-22,21:55:00,33.2850,33.2950,33.2150,33.2500,398
2011-02-22,22:00:00,33.2450,33.2550,33.1950,33.2350,507
2011-02-22,22:05:00,33.2400,33.2400,33.0550,33.1450,938
2011-02-22,22:10:00,33.1400,33.3400,33.1350,33.3100,758
2011-02-22,22:15:00,33.3000,33.3050,33.2000,33.2150,460
2011-02-22,22:20:00,33.2100,33.2300,33.1250,33.2200,415
2011-02-22,22:25:00,33.2150,33.3150,33.2000,33.3100,457
2011-02-22,22:30:00,33.3100,33.4300,33.2900,33.3300,1282
2011-02-22,22:35:00,33.3300,33.3500,33.2700,33.3150,606
2011-02-22,22:40:00,33.3200,33.3450,33.2400,33.3150,551
2011-02-22,22:45:00,33.3150,33.3150,33.1650,33.1950,557
2011-02-22,22:50:00,33.1950,33.2650,33.0950,33.0950,857
2011-02-22,22:55:00,33.0950,33.1500,32.9500,33.0450,1419
2011-02-22,23:00:00,33.0600,33.2300,33.0300,33.1400,1206
2011-02-22,23:05:00,33.1400,33.1850,33.0900,33.1000,543
2011-02-22,23:10:00,33.1050,33.1800,33.0600,33.1050,660
2011-02-22,23:15:00,33.1000,33.1050,33.0300,33.0350,549
2011-02-22,23:20:00,33.0350,33.0400,32.6350,32.7650,2120
2011-02-22,23:25:00,32.7700,33.0100,32.7550,32.9750,1339
2011-02-22,23:30:00,32.9700,33.0300,32.8500,32.9050,1090
2011-02-22,23:35:00,32.9050,32.9450,32.8400,32.9350,464
2011-02-22,23:40:00,32.9400,33.0750,32.9400,33.0600,580
2011-02-22,23:45:00,33.0600,33.1250,33.0150,33.0450,595
2011-02-22,23:50:00,33.0500,33.2000,33.0450,33.1500,696
2011-02-22,23:55:00,33.1400,33.2450,33.1400,33.2250,699
2011-02-23,00:00:00,33.2150,33.2200,33.1150,33.1500,635
2011-02-23,00:05:00,33.1550,33.2650,33.1550,33.2200,667
2011-02-23,00:10:00,33.2200,33.2950,33.1750,33.2700,589
2011-02-23,00:15:00,33.2650,33.2800,33.2150,33.2200,346
2011-02-23,00:20:00,33.2250,33.2250,33.1550,33.2000,505
2011-02-23,00:25:00,33.1950,33.2050,33.1400,33.1850,339
2011-02-23,00:30:00,33.1850,33.1850,33.0250,33.1350,881
2011-02-23,00:35:00,33.1400,33.1550,33.0750,33.1100,418
2011-02-23,00:40:00,33.1100,33.1250,33.0400,33.0500,401
2011-02-23,00:45:00,33.0450,33.0900,33.0450,33.0600,240
2011-02-23,00:50:00,33.0700,33.0900,32.8700,32.9600,977
2011-02-23,00:55:00,32.9550,33.0000,32.9250,32.9550,700
2011-02-23,01:00:00,32.9550,32.9900,32.7950,32.8900,1397
2011-02-23,01:05:00,32.8850,32.9300,32.8200,32.8600,374
2011-02-23,01:10:00,32.8650,32.9400,32.8050,32.9300,511
2011-02-23,01:15:00,32.9200,32.9300,32.8650,32.9000,486
2011-02-23,01:20:00,32.9000,32.9900,32.9000,32.9350,487
2011-02-23,01:25:00,32.9350,32.9400,32.8700,32.9150,303
2011-02-23,01:30:00,32.9100,32.9450,32.8800,32.9350,260
2011-02-23,01:35:00,32.9350,32.9400,32.8850,32.9000,193
2011-02-23,01:40:00,32.9000,32.9150,32.7700,32.9000,861
2011-02-23,01:45:00,32.8950,32.9000,32.7050,32.7050,816
2011-02-23,01:50:00,32.7050,32.8850,32.6550,32.7800,1300
2011-02-23,01:55:00,32.7650,32.7850,32.6850,32.7300,605
2011-02-23,02:00:00,32.7300,32.8600,32.7200,32.8100,687
2011-02-23,02:05:00,32.8150,32.8850,32.8100,32.8350,312
2011-02-23,02:10:00,32.8400,32.8700,32.8050,32.8650,245
2011-02-23,02:15:00,32.8650,32.9200,32.8500,32.8950,288
2011-02-23,02:20:00,32.9000,32.9000,32.8400,32.8400,606
2011-02-23,02:25:00,32.8450,32.8900,32.8150,32.8800,472
2011-02-23,02:30:00,32.8800,32.9050,32.8500,32.8900,191
2011-02-23,02:35:00,32.9000,33.0000,32.8950,32.9850,326
2011-02-23,02:40:00,32.9900,33.1450,32.9800,33.1450,503
2011-02-23,02:45:00,33.1500,33.1500,33.0700,33.0850,235
2011-02-23,02:50:00,33.0850,33.2250,32.8620,33.2000,449
2011-02-23,02:55:00,33.1950,33.2000,33.1250,33.1400,223
2011-02-23,03:00:00,33.1350,33.1550,33.1250,33.1300,87
2011-02-23,03:05:00,33.1250,33.1500,33.0500,33.1200,401
2011-02-23,03:10:00,33.1200,33.1450,33.0950,33.1200,91
2011-02-23,03:15:00,33.1300,33.1300,33.0600,33.1150,185
2011-02-23,03:20:00,33.1300,33.1300,33.0900,33.1100,38
2011-02-23,03:25:00,33.1100,33.1300,33.0850,33.1150,48
2011-02-23,03:30:00,33.1100,33.1400,33.1050,33.1300,59
2011-02-23,03:35:00,33.1300,33.1350,33.0750,33.0750,66
2011-02-23,03:40:00,33.0800,33.0900,33.0550,33.0700,111
2011-02-23,03:45:00,33.0750,33.1000,33.0700,33.1000,157
2011-02-23,03:50:00,33.0900,33.1200,33.0850,33.0850,121
2011-02-23,03:55:00,33.1000,33.1050,33.0750,33.0850,59
2011-02-23,04:00:00,33.0900,33.1000,33.0150,33.0150,94
2011-02-23,04:05:00,33.0150,33.1050,33.0150,33.0950,112
2011-02-23,04:10:00,33.0900,33.1300,33.0750,33.1300,95
2011-02-23,04:15:00,33.1200,33.1200,33.0800,33.0850,43
2011-02-23,04:20:00,33.0950,33.0950,33.0200,33.0400,134
2011-02-23,04:25:00,33.0450,33.0550,33.0200,33.0250,82
2011-02-23,04:30:00,33.0250,33.0550,33.0200,33.0500,57
2011-02-23,04:35:00,33.0550,33.0900,33.0500,33.0600,67
2011-02-23,04:40:00,33.0600,33.1000,33.0600,33.0950,71
2011-02-23,04:45:00,33.0850,33.1200,33.0800,33.1000,137
2011-02-23,04:50:00,33.1000,33.1100,33.0700,33.0700,78
2011-02-23,04:55:00,33.0800,33.0800,33.0150,33.0150,99
2011-02-23,05:00:00,33.0200,33.0350,33.0150,33.0250,39
2011-02-23,05:05:00,33.0200,33.0600,33.0150,33.0600,57
2011-02-23,05:10:00,33.0450,33.0800,33.0450,33.0750,22
2011-02-23,05:15:00,33.0800,33.0800,33.0600,33.0750,10
2011-02-23,05:20:00,33.0800,33.0850,33.0400,33.0550,25
2011-02-23,05:25:00,33.0550,33.0600,33.0400,33.0400,5
2011-02-23,05:30:00,33.0450,33.0600,33.0450,33.0600,4
2011-02-23,05:35:00,33.0650,33.0650,33.0500,33.0500,5
2011-02-23,05:40:00,33.0550,33.0950,33.0550,33.0700,28
2011-02-23,05:45:00,33.0700,33.0700,33.0500,33.0600,16
2011-02-23,05:50:00,33.0600,33.0800,33.0500,33.0750,35
2011-02-23,05:55:00,33.0750,33.0750,33.0600,33.0600,38
2011-02-23,06:00:00,33.0700,33.0700,33.0300,33.0300,25
2011-02-23,06:05:00,33.0350,33.0450,33.0300,33.0450,27
2011-02-23,06:10:00,33.0500,33.0500,33.0300,33.0350,18
2011-02-23,07:00:00,33.1600,33.1600,33.0350,33.1100,54
2011-02-23,07:05:00,33.1200,33.1550,33.1100,33.1550,49
2011-02-23,07:10:00,33.1500,33.1600,33.1400,33.1450,21
2011-02-23,07:15:00,33.1450,33.1550,33.1150,33.1200,38
2011-02-23,07:20:00,33.1250,33.1350,33.1100,33.1350,18
2011-02-23,07:25:00,33.1350,33.1350,33.1000,33.1000,27
2011-02-23,07:30:00,33.0950,33.1100,33.0850,33.1000,32
2011-02-23,07:35:00,33.0950,33.0950,33.0900,33.0950,6
2011-02-23,07:40:00,33.1000,33.1000,33.0950,33.0950,8
2011-02-23,07:45:00,33.0900,33.1050,33.0800,33.0800,18
2011-02-23,07:50:00,33.0800,33.0800,33.0200,33.0450,33
2011-02-23,07:55:00,33.0500,33.1050,33.0450,33.0650,29
2011-02-23,08:00:00,33.0650,33.0850,33.0450,33.0500,17
2011-02-23,08:05:00,33.0550,33.0550,32.9800,33.0500,206
2011-02-23,08:10:00,33.0500,33.1000,33.0300,33.0300,59
2011-02-23,08:15:00,33.0300,33.0300,32.9950,33.0100,45
2011-02-23,08:20:00,33.0100,33.0100,32.9500,32.9700,41
2011-02-23,08:25:00,32.9600,32.9800,32.9100,32.9250,100
2011-02-23,08:30:00,32.9250,32.9400,32.9100,32.9350,46
2011-02-23,08:35:00,32.9350,32.9350,32.9100,32.9100,39
2011-02-23,08:40:00,32.9100,32.9200,32.8600,32.8600,119
2011-02-23,08:45:00,32.8550,32.9100,32.8500,32.9050,54
2011-02-23,08:50:00,32.8950,32.8950,32.8600,32.8800,27
2011-02-23,08:55:00,32.8750,32.9150,32.8750,32.9100,23
2011-02-23,09:00:00,32.9150,32.9500,32.9100,32.9450,67
2011-02-23,09:05:00,32.9300,32.9500,32.9000,32.9200,67
2011-02-23,09:10:00,32.9150,32.9400,32.9150,32.9250,23
2011-02-23,09:15:00,32.9250,32.9250,32.9000,32.9250,14
2011-02-23,09:20:00,32.9300,32.9450,32.9300,32.9400,12
2011-02-23,09:25:00,32.9300,32.9500,32.9150,32.9150,32
2011-02-23,09:30:00,32.9150,32.9300,32.9050,32.9300,15
2011-02-23,09:35:00,32.9150,32.9350,32.9150,32.9250,11
2011-02-23,09:40:00,32.9350,32.9450,32.9300,32.9400,13
2011-02-23,09:45:00,32.9450,32.9950,32.9450,32.9700,48
2011-02-23,09:50:00,32.9950,33.0900,32.9950,33.0650,78
2011-02-23,09:55:00,33.0500,33.0500,33.0100,33.0100,15
2011-02-23,10:00:00,33.0300,33.0300,32.9300,32.9900,41
2011-02-23,10:05:00,32.9800,32.9900,32.9500,32.9900,14
2011-02-23,10:10:00,32.9950,33.0150,32.9700,32.9700,14
2011-02-23,10:15:00,33.0150,33.0350,33.0150,33.0150,17
2011-02-23,10:20:00,33.0300,33.0500,33.0050,33.0500,11
2011-02-23,10:25:00,33.0500,33.0600,33.0350,33.0550,11
2011-02-23,10:30:00,33.0550,33.0600,33.0450,33.0600,9
2011-02-23,10:35:00,33.0650,33.1150,33.0550,33.1050,52
2011-02-23,10:40:00,33.1000,33.1000,33.0550,33.0550,30
2011-02-23,10:45:00,33.0550,33.0750,33.0450,33.0550,26
2011-02-23,10:50:00,33.0750,33.0750,33.0600,33.0700,20
2011-02-23,10:55:00,33.0650,33.0750,33.0550,33.0700,25
2011-02-23,11:00:00,33.0700,33.0800,33.0650,33.0750,12
2011-02-23,11:05:00,33.0650,33.0650,33.0600,33.0600,5
2011-02-23,11:10:00,33.0550,33.0650,33.0500,33.0650,18
2011-02-23,11:15:00,33.0550,33.0700,33.0500,33.0600,9
2011-02-23,11:20:00,33.0650,33.0650,33.0500,33.0500,9
2011-02-23,11:25:00,33.0450,33.0550,33.0300,33.0550,22
2011-02-23,11:30:00,33.0500,33.0500,33.0350,33.0350,9
2011-02-23,11:35:00,33.0400,33.0400,33.0350,33.0350,7
2011-02-23,11:40:00,33.0450,33.0450,32.9850,32.9850,38
2011-02-23,11:45:00,32.9800,32.9900,32.9350,32.9700,26
2011-02-23,11:50:00,32.9500,32.9750,32.9500,32.9750,24
2011-02-23,11:55:00,32.9550,32.9900,32.9550,32.9900,11
2011-02-23,12:00:00,32.9900,33.0100,32.9900,32.9950,21
2011-02-23,12:05:00,32.9950,33.0050,32.9950,33.0000,19
2011-02-23,12:10:00,32.9950,32.9950,32.9700,32.9900,16
2011-02-23,12:15:00,32.9850,32.9850,32.9850,32.9850,5
2011-02-23,12:20:00,32.9800,32.9950,32.9800,32.9950,5
2011-02-23,12:25:00,32.9950,32.9950,32.9800,32.9800,12
2011-02-23,12:30:00,32.9750,32.9750,32.8950,32.9100,103
2011-02-23,12:35:00,32.9000,32.9100,32.8400,32.8550,85
2011-02-23,12:40:00,32.8500,32.8600,32.8050,32.8200,97
2011-02-23,12:45:00,32.8150,32.8300,32.7550,32.8050,165
2011-02-23,12:50:00,32.8250,32.8300,32.7700,32.7850,74
2011-02-23,12:55:00,32.7850,32.8200,32.7800,32.8050,37
2011-02-23,13:00:00,32.8000,32.8500,32.7750,32.8500,57
2011-02-23,13:05:00,32.8500,32.8500,32.8200,32.8300,21
2011-02-23,13:10:00,32.8300,32.8400,32.7950,32.8100,79
2011-02-23,13:15:00,32.8200,32.8250,32.8000,32.8100,11
2011-02-23,13:20:00,32.8050,32.8100,32.7950,32.7950,22
2011-02-23,13:25:00,32.7900,32.7900,32.7050,32.7300,209
2011-02-23,13:30:00,32.7250,32.7350,32.7050,32.7350,60
2011-02-23,13:35:00,32.7300,32.7350,32.7000,32.7000,47
2011-02-23,13:40:00,32.7150,32.7150,32.7000,32.7050,28
2011-02-23,13:45:00,32.7000,32.7150,32.6800,32.7100,66
2011-02-23,13:50:00,32.7100,32.7400,32.7100,32.7300,47
2011-02-23,13:55:00,32.7300,32.7550,32.7300,32.7550,29
2011-02-23,14:00:00,32.7500,32.7800,32.7400,32.7650,57
2011-02-23,14:05:00,32.7650,32.7650,32.7250,32.7250,60
2011-02-23,14:10:00,32.7200,32.7200,32.7050,32.7100,46
2011-02-23,14:15:00,32.7100,32.7100,32.6800,32.6950,39
2011-02-23,14:20:00,32.6950,32.7000,32.6850,32.6950,26
2011-02-23,14:25:00,32.7000,32.7650,32.7000,32.7300,51
2011-02-23,14:30:00,32.7500,32.7850,32.7400,32.7800,43
2011-02-23,14:35:00,32.7800,32.8650,32.7800,32.8550,124
2011-02-23,14:40:00,32.8400,32.8400,32.8250,32.8250,19
2011-02-23,14:45:00,32.8250,32.8250,32.7850,32.7950,31
2011-02-23,14:50:00,32.8050,32.8450,32.7950,32.8300,33
2011-02-23,14:55:00,32.8450,32.8950,32.8450,32.8850,55
2011-02-23,15:00:00,32.8900,32.9150,32.8900,32.9150,52
2011-02-23,15:05:00,32.9000,32.9300,32.8650,32.8700,44
2011-02-23,15:10:00,32.8750,32.8750,32.8350,32.8400,74
2011-02-23,15:15:00,32.8400,32.8600,32.7700,32.7950,113
2011-02-23,15:20:00,32.7950,32.8300,32.7700,32.8250,115
2011-02-23,15:25:00,32.8450,32.8450,32.8050,32.8150,29
2011-02-23,15:30:00,32.8350,32.8950,32.8350,32.8850,84
2011-02-23,15:35:00,32.8850,32.9200,32.8750,32.8750,76
2011-02-23,15:40:00,32.8850,32.8850,32.8250,32.8250,42
2011-02-23,15:45:00,32.8250,32.8450,32.7900,32.8300,59
2011-02-23,15:50:00,32.8200,32.8200,32.7750,32.8000,47
2011-02-23,15:55:00,32.8000,32.8150,32.7950,32.8100,46
2011-02-23,16:00:00,32.8150,32.8150,32.7700,32.8150,63
2011-02-23,16:05:00,32.8050,32.8250,32.7900,32.8150,40
2011-02-23,16:10:00,32.8300,32.9050,32.8300,32.9050,89
2011-02-23,16:15:00,32.8950,32.8950,32.8550,32.8750,87
2011-02-23,16:20:00,32.8700,32.9050,32.8700,32.8850,34
2011-02-23,16:25:00,32.8900,33.0000,32.8850,32.9750,201
2011-02-23,16:30:00,32.9750,33.0900,32.9600,33.0800,284
2011-02-23,16:35:00,33.0800,33.1000,33.0300,33.0550,189
2011-02-23,16:40:00,33.0600,33.0600,32.9900,33.0000,167
2011-02-23,16:45:00,33.0100,33.0250,33.0000,33.0150,84
2011-02-23,16:50:00,33.0100,33.0350,32.9900,32.9900,137
2011-02-23,16:55:00,32.9950,32.9950,32.9400,32.9900,171
2011-02-23,17:00:00,32.9900,33.0250,32.9550,32.9750,215
2011-02-23,17:05:00,32.9800,32.9800,32.9150,32.9500,120
2011-02-23,17:10:00,32.9500,32.9900,32.9200,32.9200,86
2011-02-23,17:15:00,32.9150,32.9200,32.8500,32.9000,205
2011-02-23,17:20:00,32.8950,32.9000,32.8750,32.8850,54
2011-02-23,17:25:00,32.9050,32.9550,32.9050,32.9150,63
2011-02-23,17:30:00,32.9250,32.9950,32.9250,32.9650,154
2011-02-23,17:35:00,32.9500,32.9550,32.8950,32.8950,82
2011-02-23,17:40:00,32.9050,32.9150,32.8750,32.8950,59
2011-02-23,17:45:00,32.8950,32.9250,32.8950,32.9100,51
2011-02-23,17:50:00,32.9200,32.9400,32.9150,32.9400,14
2011-02-23,17:55:00,32.9350,32.9400,32.9250,32.9250,23
2011-02-23,18:00:00,32.9300,32.9350,32.9250,32.9350,29
2011-02-23,18:05:00,32.9400,32.9600,32.9050,32.9150,43
2011-02-23,18:10:00,32.9150,32.9250,32.9050,32.9150,39
2011-02-23,18:15:00,32.9300,32.9400,32.9150,32.9250,43
2011-02-23,18:20:00,32.9350,32.9350,32.9000,32.9100,29
2011-02-23,18:25:00,32.9100,32.9350,32.8900,32.9250,71
2011-02-23,18:30:00,32.9200,32.9250,32.9000,32.9100,37
2011-02-23,18:35:00,32.9100,32.9250,32.8950,32.9250,105
2011-02-23,18:40:00,32.9200,32.9600,32.9200,32.9600,57
2011-02-23,18:45:00,32.9650,32.9650,32.9450,32.9500,34
2011-02-23,18:50:00,32.9500,33.0000,32.9500,32.9900,98
2011-02-23,18:55:00,32.9950,33.0250,32.9950,33.0250,60
2011-02-23,19:00:00,33.0250,33.0550,32.9850,32.9850,97
2011-02-23,19:05:00,33.0150,33.0250,32.9850,32.9850,30
2011-02-23,19:10:00,32.9900,33.0550,32.9850,33.0450,100
2011-02-23,19:15:00,33.0450,33.0900,33.0400,33.0450,186
2011-02-23,19:20:00,33.0400,33.0650,33.0400,33.0400,78
2011-02-23,19:25:00,33.0450,33.0550,32.9800,33.0050,90
2011-02-23,19:30:00,33.0200,33.0200,32.9750,32.9900,55
2011-02-23,19:35:00,33.0000,33.0500,33.0000,33.0250,77
2011-02-23,19:40:00,33.0300,33.0400,33.0150,33.0300,20
2011-02-23,19:45:00,33.0250,33.1350,33.0250,33.1100,236
2011-02-23,19:50:00,33.1150,33.1900,33.1100,33.1800,347
2011-02-23,19:55:00,33.1800,33.1850,33.1500,33.1750,139
2011-02-23,20:00:00,33.1750,33.2850,33.1650,33.2500,605
2011-02-23,20:05:00,33.2500,33.2700,33.2200,33.2500,215
2011-02-23,20:10:00,33.2500,33.2650,33.2100,33.2500,297
2011-02-23,20:15:00,33.2450,33.2800,33.2400,33.2600,248
2011-02-23,20:20:00,33.2650,33.3100,33.2550,33.2900,203
2011-02-23,20:25:00,33.2900,33.2900,33.2300,33.2550,74
2011-02-23,20:30:00,33.2550,33.2650,33.2400,33.2400,136
2011-02-23,20:35:00,33.2400,33.2700,33.2300,33.2600,86
2011-02-23,20:40:00,33.2600,33.2700,33.1900,33.2250,174
2011-02-23,20:45:00,33.2300,33.2550,33.1950,33.2250,118
2011-02-23,20:50:00,33.2250,33.2350,33.2050,33.2150,95
2011-02-23,20:55:00,33.2150,33.2250,33.2000,33.2150,77
2011-02-23,21:00:00,33.2100,33.2600,33.2100,33.2550,130
2011-02-23,21:05:00,33.2550,33.2700,33.2500,33.2550,110
2011-02-23,21:10:00,33.2600,33.3100,33.2450,33.3000,242
2011-02-23,21:15:00,33.2950,33.3200,33.2600,33.3000,223
2011-02-23,21:20:00,33.3050,33.3950,33.2800,33.3800,625
2011-02-23,21:25:00,33.3750,33.3900,33.3000,33.3100,683
2011-02-23,21:30:00,33.3050,33.3050,33.2350,33.2550,463
2011-02-23,21:35:00,33.2550,33.2800,33.2500,33.2700,331
2011-02-23,21:40:00,33.2650,33.3200,33.2600,33.2950,434
2011-02-23,21:45:00,33.2850,33.2950,33.2500,33.2700,261
2011-02-23,21:50:00,33.2600,33.2750,33.2450,33.2450,166
2011-02-23,21:55:00,33.2500,33.2500,33.1600,33.1750,589
2011-02-23,22:00:00,33.1750,33.2000,32.9750,33.0700,1172
2011-02-23,22:05:00,33.0750,33.1200,33.0700,33.1000,404
2011-02-23,22:10:00,33.0950,33.1050,33.0150,33.0200,445
2011-02-23,22:15:00,33.0250,33.0950,33.0050,33.0900,430
2011-02-23,22:20:00,33.0850,33.1050,33.0200,33.0300,377
2011-02-23,22:25:00,33.0350,33.1350,32.9750,33.1350,740
2011-02-23,22:30:00,33.1350,33.1850,33.1200,33.1800,637
2011-02-23,22:35:00,33.1800,33.2400,33.1500,33.2050,961
2011-02-23,22:40:00,33.2100,33.2400,33.1700,33.1950,509
2011-02-23,22:45:00,33.2000,33.2950,33.2000,33.2600,745
2011-02-23,22:50:00,33.2700,33.3200,33.2500,33.3100,723
2011-02-23,22:55:00,33.3100,33.3950,33.2950,33.3250,1125
2011-02-23,23:00:00,33.3250,33.4450,33.2900,33.4250,1212
2011-02-23,23:05:00,33.4200,33.4300,33.3350,33.3500,794
2011-02-23,23:10:00,33.3550,33.3700,33.2800,33.3200,648
2011-02-23,23:15:00,33.3350,33.4150,33.3100,33.3900,438
2011-02-23,23:20:00,33.3900,33.7450,33.3800,33.7300,2804
2011-02-23,23:25:00,33.7350,33.7350,33.6250,33.6850,1141
2011-02-23,23:30:00,33.6900,33.7650,33.6500,33.6750,852
2011-02-23,23:35:00,33.6750,33.7100,33.5700,33.6050,865
2011-02-23,23:40:00,33.6000,33.6750,33.6000,33.6250,501
2011-02-23,23:45:00,33.6150,33.6450,33.5800,33.5900,668
2011-02-23,23:50:00,33.5900,33.6700,33.5650,33.5850,737
2011-02-23,23:55:00,33.5850,33.6400,33.5850,33.6100,311
2011-02-24,00:00:00,33.6200,33.6900,33.6200,33.6550,387
2011-02-24,00:05:00,33.6600,33.7150,33.6400,33.6650,524
2011-02-24,00:10:00,33.6650,33.7450,33.6500,33.6900,535
2011-02-24,00:15:00,33.6900,33.7000,33.6350,33.6450,381
2011-02-24,00:20:00,33.6500,33.6900,33.6050,33.6550,465
2011-02-24,00:25:00,33.6600,33.7000,33.6550,33.6650,450
2011-02-24,00:30:00,33.6700,33.6750,33.6300,33.6400,709
2011-02-24,00:35:00,33.6400,33.6700,33.6350,33.6400,473
2011-02-24,00:40:00,33.6450,33.6650,33.5300,33.5500,480
2011-02-24,00:45:00,33.5450,33.6250,33.5000,33.6050,743
2011-02-24,00:50:00,33.6000,33.6800,33.5950,33.6650,544
2011-02-24,00:55:00,33.6650,33.7000,33.6350,33.6800,531
2011-02-24,01:00:00,33.6900,33.6900,33.5350,33.5350,503
2011-02-24,01:05:00,33.5350,33.5550,33.4150,33.5150,1178
2011-02-24,01:10:00,33.5200,33.5400,33.4450,33.5400,485
2011-02-24,01:15:00,33.5400,33.5600,33.2450,33.2950,1231
2011-02-24,01:20:00,33.2900,33.4000,33.2200,33.3100,1196
2011-02-24,01:25:00,33.3150,33.4500,33.3150,33.3950,770
2011-02-24,01:30:00,33.3850,33.3950,33.3350,33.3700,368
2011-02-24,01:35:00,33.3750,33.4650,33.3700,33.4200,379
2011-02-24,01:40:00,33.4250,33.4550,33.3900,33.4250,253
2011-02-24,01:45:00,33.4300,33.4700,33.4100,33.4450,196
2011-02-24,01:50:00,33.4450,33.6200,33.4450,33.5750,770
2011-02-24,01:55:00,33.5850,33.5950,33.5150,33.5250,325
2011-02-24,02:00:00,33.5250,33.5350,33.3600,33.4350,501
2011-02-24,02:05:00,33.4450,33.4650,33.4250,33.4400,169
2011-02-24,02:10:00,33.4350,33.4450,33.3850,33.4150,264
2011-02-24,02:15:00,33.4050,33.4050,33.2850,33.3600,637
2011-02-24,02:20:00,33.3700,33.3900,33.2800,33.3150,629
2011-02-24,02:25:00,33.3100,33.5000,33.3100,33.4900,640
2011-02-24,02:30:00,33.4750,33.4850,33.3900,33.4150,310
2011-02-24,02:35:00,33.4150,33.5150,33.4150,33.4400,280
2011-02-24,02:40:00,33.4450,33.4700,33.3700,33.3700,207
2011-02-24,02:45:00,33.3700,33.4600,33.3650,33.4400,156
2011-02-24,02:50:00,33.4400,33.5000,33.4250,33.4900,190
2011-02-24,02:55:00,33.4950,33.5100,33.3950,33.4400,187
2011-02-24,03:00:00,33.4350,33.4800,33.4050,33.4250,134
2011-02-24,03:05:00,33.4250,33.4500,33.4000,33.4200,204
2011-02-24,03:10:00,33.4150,33.4200,33.3900,33.4200,186
2011-02-24,03:15:00,33.4200,33.4650,33.3600,33.3850,287
2011-02-24,03:20:00,33.3800,33.3950,33.3350,33.3950,186
2011-02-24,03:25:00,33.3950,33.4000,33.3600,33.3700,180
2011-02-24,03:30:00,33.3800,33.3900,33.3450,33.3700,93
2011-02-24,03:35:00,33.3700,33.3700,33.3050,33.3050,166
2011-02-24,03:40:00,33.3200,33.3600,33.2900,33.3600,175
2011-02-24,03:45:00,33.3700,33.3800,33.3050,33.3200,142
2011-02-24,03:50:00,33.3350,33.3600,33.3300,33.3300,47
2011-02-24,03:55:00,33.3350,33.3650,33.3300,33.3400,84
2011-02-24,04:00:00,33.3500,33.3750,33.3200,33.3400,83
2011-02-24,04:05:00,33.3500,33.3600,33.3450,33.3500,24
2011-02-24,04:10:00,33.3500,33.4150,33.3500,33.4150,97
2011-02-24,04:15:00,33.4100,33.4350,33.3950,33.4250,78
2011-02-24,04:20:00,33.4200,33.4550,33.4200,33.4450,69
2011-02-24,04:25:00,33.4550,33.4800,33.4500,33.4750,89
2011-02-24,04:30:00,33.4700,33.4750,33.4300,33.4350,86
2011-02-24,04:35:00,33.4350,33.4600,33.4350,33.4600,36
2011-02-24,04:40:00,33.4650,33.4750,33.4550,33.4700,63
2011-02-24,04:45:00,33.4700,33.5100,33.4650,33.5000,86
2011-02-24,04:50:00,33.5100,33.5650,33.5100,33.5300,172
2011-02-24,04:55:00,33.5250,33.5250,33.4600,33.4800,115
2011-02-24,05:00:00,33.4800,33.5200,33.4650,33.4750,41
2011-02-24,05:05:00,33.4850,33.4900,33.4700,33.4900,28
2011-02-24,05:10:00,33.4850,33.5050,33.4800,33.5000,25
2011-02-24,05:15:00,33.4950,33.5100,33.4950,33.5000,13
2011-02-24,05:20:00,33.5150,33.5300,33.5150,33.5300,20
2011-02-24,05:25:00,33.5350,33.5450,33.5300,33.5300,27
2011-02-24,05:30:00,33.5300,33.5400,33.5150,33.5400,34
2011-02-24,05:35:00,33.5300,33.5400,33.5250,33.5350,9
2011-02-24,05:40:00,33.5350,33.5400,33.5250,33.5250,11
2011-02-24,05:45:00,33.5300,33.5300,33.5150,33.5300,23
2011-02-24,05:50:00,33.5300,33.5350,33.5150,33.5150,13
2011-02-24,05:55:00,33.5150,33.5350,33.4800,33.5300,33
2011-02-24,06:00:00,33.5350,33.5350,33.5150,33.5200,10
2011-02-24,06:05:00,33.5200,33.5250,33.5050,33.5250,5
2011-02-24,06:10:00,33.5250,33.5400,33.5050,33.5050,24
2011-02-24,07:00:00,33.5100,33.5350,33.5100,33.5100,18
2011-02-24,07:05:00,33.5100,33.5350,33.5100,33.5350,17
2011-02-24,07:10:00,33.5350,33.5500,33.5350,33.5500,8
2011-02-24,07:15:00,33.5400,33.5400,33.5100,33.5400,15
2011-02-24,07:20:00,33.5300,33.5450,33.5200,33.5450,4
2011-02-24,07:25:00,33.5250,33.5250,33.5050,33.5050,8
2011-02-24,07:30:00,33.5150,33.5200,33.4950,33.4950,29
2011-02-24,07:35:00,33.4750,33.5000,33.4700,33.4900,17
2011-02-24,07:40:00,33.5100,33.5750,33.5100,33.5700,34
2011-02-24,07:45:00,33.5700,33.6000,33.5700,33.5800,32
2011-02-24,07:50:00,33.5900,33.6100,33.5800,33.5800,36
2011-02-24,07:55:00,33.5900,33.6100,33.5850,33.6050,21
2011-02-24,08:00:00,33.6100,33.6300,33.5950,33.5950,66
2011-02-24,08:05:00,33.5900,33.6150,33.5900,33.6000,12
2011-02-24,08:10:00,33.5850,33.6050,33.5850,33.5950,16
2011-02-24,08:15:00,33.5900,33.6050,33.5750,33.6050,21
2011-02-24,08:20:00,33.6050,33.6150,33.5900,33.5900,17
2011-02-24,08:25:00,33.5950,33.5950,33.5700,33.5700,9
2011-02-24,08:30:00,33.5850,33.5900,33.5800,33.5900,7
2011-02-24,08:35:00,33.5900,33.6050,33.5850,33.6050,9
2011-02-24,08:40:00,33.5900,33.6150,33.5900,33.6150,6
2011-02-24,08:45:00,33.6200,33.6500,33.6200,33.6450,26
2011-02-24,08:50:00,33.6400,33.6600,33.6300,33.6350,26
2011-02-24,08:55:00,33.6450,33.6750,33.6200,33.6550,29
2011-02-24,09:00:00,33.6600,33.7400,33.6600,33.7200,63
2011-02-24,09:05:00,33.7300,33.7400,33.6850,33.7000,57
2011-02-24,09:10:00,33.7000,33.7400,33.6800,33.7000,88
2011-02-24,09:15:00,33.7000,33.7200,33.6850,33.6900,22
2011-02-24,09:20:00,33.6950,33.7150,33.6800,33.6900,14
2011-02-24,09:25:00,33.6800,33.7150,33.6600,33.6600,58
2011-02-24,09:30:00,33.6750,33.6850,33.6750,33.6850,4
2011-02-24,09:35:00,33.6850,33.6850,33.6700,33.6800,14
2011-02-24,09:40:00,33.6800,33.7150,33.6500,33.6500,22
2011-02-24,09:45:00,33.6800,33.6950,33.6550,33.6650,10
2011-02-24,09:50:00,33.6500,33.6800,33.6500,33.6800,13
2011-02-24,09:55:00,33.6600,33.6600,33.6450,33.6500,18
2011-02-24,10:00:00,33.6500,33.6550,33.6300,33.6300,19
2011-02-24,10:05:00,33.6300,33.6350,33.6150,33.6300,23
2011-02-24,10:10:00,33.6350,33.6350,33.6300,33.6300,3
2011-02-24,10:15:00,33.6100,33.6100,33.6000,33.6000,16
2011-02-24,10:20:00,33.5950,33.6150,33.5900,33.6150,12
2011-02-24,10:25:00,33.6050,33.6050,33.5500,33.5500,60
2011-02-24,10:30:00,33.5550,33.5550,33.5450,33.5500,38
2011-02-24,10:35:00,33.5500,33.5650,33.5300,33.5600,70
2011-02-24,10:40:00,33.5600,33.5750,33.5600,33.5750,6
2011-02-24,10:45:00,33.5700,33.5700,33.5450,33.5500,12
2011-02-24,10:50:00,33.5450,33.5450,33.5250,33.5300,31
2011-02-24,10:55:00,33.5350,33.5500,33.5350,33.5500,25
2011-02-24,11:00:00,33.5500,33.5500,33.5400,33.5400,24
2011-02-24,11:05:00,33.5500,33.5700,33.5500,33.5500,9
2011-02-24,11:10:00,33.5500,33.5500,33.5250,33.5400,13
2011-02-24,11:15:00,33.5400,33.5400,33.5200,33.5250,15
2011-02-24,11:20:00,33.5250,33.5350,33.5200,33.5350,12
2011-02-24,11:25:00,33.5250,33.5250,33.5150,33.5150,25
2011-02-24,11:35:00,33.5200,33.5200,33.5150,33.5150,5
2011-02-24,11:40:00,33.5200,33.5200,33.4700,33.4850,60
2011-02-24,11:45:00,33.4900,33.5100,33.4650,33.4700,24
2011-02-24,11:50:00,33.4800,33.4900,33.4800,33.4800,23
2011-02-24,11:55:00,33.4650,33.4750,33.4500,33.4500,28
2011-02-24,12:00:00,33.4450,33.4450,33.4050,33.4100,78
2011-02-24,12:05:00,33.4100,33.4150,33.3800,33.3900,59
2011-02-24,12:10:00,33.4000,33.5200,33.4000,33.5050,62
2011-02-24,12:15:00,33.5100,33.5300,33.4800,33.4850,54
2011-02-24,12:20:00,33.4900,33.4900,33.4600,33.4650,8
2011-02-24,12:25:00,33.4650,33.4650,33.4600,33.4600,9
2011-02-24,12:30:00,33.4700,33.4700,33.3600,33.3750,109
2011-02-24,12:35:00,33.3750,33.4450,33.3700,33.4450,66
2011-02-24,12:40:00,33.4450,33.5250,33.4400,33.4850,86
2011-02-24,12:45:00,33.4800,33.5200,33.4800,33.5050,46
2011-02-24,12:50:00,33.5100,33.5100,33.4950,33.5000,7
2011-02-24,12:55:00,33.5000,33.5100,33.4850,33.5100,21
2011-02-24,13:00:00,33.5000,33.5250,33.5000,33.5100,25
2011-02-24,13:05:00,33.5150,33.5150,33.4850,33.4900,26
2011-02-24,13:10:00,33.4900,33.5200,33.4850,33.4900,26
2011-02-24,13:15:00,33.4850,33.4900,33.4800,33.4800,6
2011-02-24,13:20:00,33.4750,33.4750,33.4550,33.4550,14
2011-02-24,13:25:00,33.4600,33.4750,33.4600,33.4750,5
2011-02-24,13:30:00,33.4800,33.4950,33.4750,33.4900,18
2011-02-24,13:35:00,33.4950,33.5300,33.4950,33.5100,41
2011-02-24,13:40:00,33.5150,33.5200,33.5100,33.5150,12
2011-02-24,13:45:00,33.5050,33.5050,33.4900,33.5050,16
2011-02-24,13:50:00,33.5100,33.5300,33.4850,33.4950,44
2011-02-24,13:55:00,33.4950,33.5000,33.4900,33.4900,5
2011-02-24,14:00:00,33.5000,33.5000,33.4350,33.4350,42
2011-02-24,14:05:00,33.4400,33.4500,33.4050,33.4050,86
2011-02-24,14:10:00,33.4100,33.4400,33.4100,33.4400,31
2011-02-24,14:15:00,33.4250,33.4250,33.4000,33.4100,19
2011-02-24,14:20:00,33.4100,33.4400,33.4100,33.4200,21
2011-02-24,14:25:00,33.4300,33.4650,33.4300,33.4650,20
2011-02-24,14:30:00,33.4700,33.5450,33.4700,33.5300,82
2011-02-24,14:35:00,33.5300,33.5300,33.5100,33.5150,10
2011-02-24,14:40:00,33.5200,33.5200,33.4950,33.4950,36
2011-02-24,14:45:00,33.5200,33.5400,33.5200,33.5350,17
2011-02-24,14:50:00,33.5300,33.5600,33.5300,33.5400,36
2011-02-24,14:55:00,33.5300,33.5300,33.4600,33.4800,38
2011-02-24,15:00:00,33.4750,33.5000,33.4750,33.4950,18
2011-02-24,15:05:00,33.5150,33.5450,33.5100,33.5150,29
2011-02-24,15:10:00,33.5250,33.5300,33.5000,33.5300,20
2011-02-24,15:15:00,33.5200,33.5200,33.4350,33.4550,72
2011-02-24,15:20:00,33.4600,33.5500,33.4600,33.5500,57
2011-02-24,15:25:00,33.5200,33.6450,33.5150,33.6400,148
2011-02-24,15:30:00,33.6400,33.6700,33.6300,33.6500,98
2011-02-24,15:35:00,33.6400,33.7350,33.6350,33.7200,182
2011-02-24,15:40:00,33.7300,33.7300,33.6550,33.7100,88
2011-02-24,15:45:00,33.7100,33.7100,33.6550,33.6950,88
2011-02-24,15:50:00,33.6850,33.7400,33.6750,33.7400,76
2011-02-24,15:55:00,33.7400,33.7400,33.6600,33.6650,166
2011-02-24,16:00:00,33.6950,33.7250,33.6750,33.7200,95
2011-02-24,16:05:00,33.7250,33.7400,33.6800,33.6900,135
2011-02-24,16:10:00,33.6900,33.7100,33.6800,33.6900,91
2011-02-24,16:15:00,33.6950,33.7050,33.6650,33.7000,129
2011-02-24,16:20:00,33.6900,33.7000,33.6550,33.7000,76
2011-02-24,16:25:00,33.6900,33.7400,33.6900,33.7050,138
2011-02-24,16:30:00,33.6950,33.7000,33.6250,33.6250,90
2011-02-24,16:35:00,33.6300,33.6750,33.6200,33.6600,54
2011-02-24,16:40:00,33.6600,33.6700,33.6500,33.6650,80
2011-02-24,16:45:00,33.6550,33.6650,33.6450,33.6500,63
2011-02-24,16:50:00,33.6550,33.7150,33.6550,33.6900,84
2011-02-24,16:55:00,33.6850,33.7050,33.6350,33.6400,124
2011-02-24,17:00:00,33.6400,33.7000,33.6400,33.6900,86
2011-02-24,17:05:00,33.6950,33.7000,33.6550,33.6900,108
2011-02-24,17:10:00,33.6800,33.7250,33.6650,33.7100,172
2011-02-24,17:15:00,33.7050,33.7100,33.6700,33.6850,68
2011-02-24,17:20:00,33.6850,33.6850,33.5400,33.5550,205
2011-02-24,17:25:00,33.5550,33.5750,33.5000,33.5550,255
2011-02-24,17:30:00,33.5650,33.6500,33.5300,33.5800,235
2011-02-24,17:35:00,33.5700,33.5850,33.4800,33.5250,362
2011-02-24,17:40:00,33.5350,33.5500,33.5150,33.5150,81
2011-02-24,17:45:00,33.5050,33.5250,33.4750,33.4750,107
2011-02-24,17:50:00,33.4750,33.5150,33.3700,33.4100,263
2011-02-24,17:55:00,33.4150,33.4300,33.1950,33.3450,582
2011-02-24,18:00:00,33.3350,33.3750,33.3200,33.3350,217
2011-02-24,18:05:00,33.3300,33.3800,33.3250,33.3700,130
2011-02-24,18:10:00,33.3750,33.4200,33.3600,33.3900,136
2011-02-24,18:15:00,33.4000,33.4100,33.3400,33.3900,69
2011-02-24,18:20:00,33.3900,33.4100,33.3200,33.3500,103
2011-02-24,18:25:00,33.3300,33.3400,33.2950,33.3150,73
2011-02-24,18:30:00,33.3050,33.3600,33.2600,33.3450,264
2011-02-24,18:35:00,33.3400,33.3600,33.3400,33.3600,39
2011-02-24,18:40:00,33.3650,33.4150,33.3600,33.4150,43
2011-02-24,18:45:00,33.4000,33.4100,33.3900,33.3950,49
2011-02-24,18:50:00,33.3750,33.4050,33.3650,33.3750,134
2011-02-24,18:55:00,33.3750,33.4100,33.3600,33.3700,198
2011-02-24,19:00:00,33.3650,33.3700,33.3350,33.3450,52
2011-02-24,19:05:00,33.3450,33.3450,33.3200,33.3350,42
2011-02-24,19:10:00,33.3400,33.3500,33.3300,33.3400,67
2011-02-24,19:15:00,33.3350,33.3550,33.3300,33.3550,36
2011-02-24,19:20:00,33.3500,33.3750,33.3450,33.3500,118
2011-02-24,19:25:00,33.3450,33.3750,33.3450,33.3500,30
2011-02-24,19:30:00,33.3450,33.3550,33.3400,33.3500,20
2011-02-24,19:35:00,33.3450,33.3450,33.2700,33.3000,97
2011-02-24,19:40:00,33.3000,33.3250,33.2850,33.3150,133
2011-02-24,19:45:00,33.3150,33.3150,33.2600,33.2900,150
2011-02-24,19:50:00,33.2800,33.2850,33.2100,33.2850,214
2011-02-24,19:55:00,33.2750,33.2800,33.2200,33.2400,234
2011-02-24,20:00:00,33.2300,33.3100,33.2250,33.2850,264
2011-02-24,20:05:00,33.2900,33.3250,33.2550,33.3200,101
2011-02-24,20:10:00,33.3150,33.3350,33.2850,33.3050,123
2011-02-24,20:15:00,33.3050,33.4050,33.3050,33.4050,162
2011-02-24,20:20:00,33.4050,33.4150,33.3850,33.4050,207
2011-02-24,20:25:00,33.4050,33.4050,33.3500,33.3550,42
2011-02-24,20:30:00,33.3550,33.4000,33.3300,33.3950,81
2011-02-24,20:35:00,33.4050,33.5350,33.3950,33.5300,341
2011-02-24,20:40:00,33.5300,33.5600,33.4750,33.4900,208
2011-02-24,20:45:00,33.4900,33.5000,33.4350,33.4550,153
2011-02-24,20:50:00,33.4500,33.4950,33.4450,33.4700,113
2011-02-24,20:55:00,33.4700,33.5100,33.4600,33.4850,117
2011-02-24,21:00:00,33.4900,33.5000,33.4250,33.4400,158
2011-02-24,21:05:00,33.4350,33.4700,33.3900,33.4650,113
2011-02-24,21:10:00,33.4700,33.5350,33.4600,33.5050,262
2011-02-24,21:15:00,33.5100,33.5300,33.5000,33.5200,177
2011-02-24,21:20:00,33.5200,33.5200,33.4450,33.4550,274
2011-02-24,21:25:00,33.4550,33.4550,33.3950,33.3950,238
2011-02-24,21:30:00,33.3900,33.3950,33.2850,33.3650,676
2011-02-24,21:35:00,33.3650,33.3750,33.3050,33.3100,404
2011-02-24,21:40:00,33.3050,33.3650,33.2600,33.3500,510
2011-02-24,21:45:00,33.3450,33.4300,33.3400,33.3750,471
2011-02-24,21:50:00,33.3800,33.4400,33.3650,33.3750,192
2011-02-24,21:55:00,33.3750,33.4300,33.3750,33.4150,215
2011-02-24,22:00:00,33.4150,33.4150,33.2250,33.2750,686
2011-02-24,22:05:00,33.2650,33.3550,33.2500,33.2950,351
2011-02-24,22:10:00,33.2950,33.3400,33.2850,33.3250,282
2011-02-24,22:15:00,33.3200,33.3300,33.2650,33.2900,179
2011-02-24,22:20:00,33.2900,33.2900,33.1000,33.1850,1277
2011-02-24,22:25:00,33.1800,33.2850,33.1550,33.2800,524
2011-02-24,22:30:00,33.2850,33.2850,33.1250,33.1600,609
2011-02-24,22:35:00,33.1650,33.1900,33.0250,33.1250,1139
2011-02-24,22:40:00,33.1300,33.1450,33.0000,33.0500,920
2011-02-24,22:45:00,33.0550,33.0700,32.9600,33.0700,1267
2011-02-24,22:50:00,33.0750,33.1300,33.0550,33.0900,330
2011-02-24,22:55:00,33.0850,33.1200,33.0600,33.1150,442
2011-02-24,23:00:00,33.1100,33.1900,33.0750,33.1150,717
2011-02-24,23:05:00,33.1150,33.1350,33.0550,33.0700,562
2011-02-24,23:10:00,33.0650,33.2100,33.0600,33.1250,659
2011-02-24,23:15:00,33.1250,33.2500,33.1200,33.2300,574
2011-02-24,23:20:00,33.2350,33.3000,33.2200,33.2200,496
2011-02-24,23:25:00,33.2150,33.2900,33.2050,33.2500,291
2011-02-24,23:30:00,33.2550,33.3400,33.2400,33.3200,537
2011-02-24,23:35:00,33.3200,33.3750,33.3100,33.3200,405
2011-02-24,23:40:00,33.3300,33.3450,33.2700,33.2700,293
2011-02-24,23:45:00,33.2650,33.2800,33.2400,33.2450,223
2011-02-24,23:50:00,33.2500,33.2800,33.2250,33.2250,248
2011-02-24,23:55:00,33.2250,33.2700,33.2100,33.2500,252
2011-02-25,00:00:00,33.2650,33.3000,33.2000,33.2250,464
2011-02-25,00:05:00,33.2250,33.2250,33.1000,33.1950,541
2011-02-25,00:10:00,33.1850,33.1850,33.0950,33.1350,318
2011-02-25,00:15:00,33.1250,33.1250,32.9050,32.9700,1280
2011-02-25,00:20:00,32.9600,33.0500,32.9400,33.0000,663
2011-02-25,00:25:00,33.0050,33.0800,32.9700,33.0700,561
2011-02-25,00:30:00,33.0800,33.1400,33.0550,33.1100,416
2011-02-25,00:35:00,33.1050,33.1450,33.0650,33.1400,336
2011-02-25,00:40:00,33.1450,33.1650,33.1200,33.1600,214
2011-02-25,00:45:00,33.1500,33.1850,33.0950,33.1100,237
2011-02-25,00:50:00,33.1100,33.1150,33.0100,33.0700,513
2011-02-25,00:55:00,33.0750,33.1200,33.0000,33.0000,370
2011-02-25,01:00:00,33.0050,33.0800,33.0050,33.0650,231
2011-02-25,01:05:00,33.0700,33.1450,33.0500,33.0900,355
2011-02-25,01:10:00,33.0800,33.0950,33.0550,33.0900,135
2011-02-25,01:15:00,33.1000,33.1300,33.0850,33.1000,101
2011-02-25,01:20:00,33.1000,33.1000,33.0350,33.0800,110
2011-02-25,01:25:00,33.0800,33.1800,33.0700,33.1800,214
2011-02-25,01:30:00,33.1800,33.2150,33.1400,33.1700,391
2011-02-25,01:35:00,33.1750,33.2500,33.1350,33.2200,343
2011-02-25,01:40:00,33.2150,33.2600,33.1900,33.2550,244
2011-02-25,01:45:00,33.2600,33.2600,33.1450,33.1500,225
2011-02-25,01:50:00,33.1500,33.2050,33.1500,33.1750,149
2011-02-25,01:55:00,33.1800,33.1850,33.1100,33.1450,174
2011-02-25,02:00:00,33.1350,33.1550,33.1150,33.1250,173
2011-02-25,02:05:00,33.1250,33.1700,33.1200,33.1550,138
2011-02-25,02:10:00,33.1550,33.1600,33.1200,33.1300,143
2011-02-25,02:15:00,33.1250,33.1550,33.1050,33.1350,149
2011-02-25,02:20:00,33.1400,33.1850,33.1350,33.1800,308
2011-02-25,02:25:00,33.1750,33.2050,33.1400,33.1950,348
2011-02-25,02:30:00,33.1850,33.2000,33.1750,33.1750,150
2011-02-25,02:35:00,33.1800,33.2000,33.1750,33.2000,68
2011-02-25,02:40:00,33.2000,33.2600,33.1950,33.2500,133
2011-02-25,02:45:00,33.2450,33.2450,33.1650,33.1700,115
2011-02-25,02:50:00,33.1700,33.1900,33.1650,33.1700,110
2011-02-25,02:55:00,33.1700,33.2000,33.1350,33.1600,178
2011-02-25,03:00:00,33.1600,33.1750,33.1300,33.1650,113
2011-02-25,03:05:00,33.1700,33.1750,33.1500,33.1650,91
2011-02-25,03:10:00,33.1700,33.2200,33.1300,33.1550,217
2011-02-25,03:15:00,33.1500,33.1500,32.7700,32.9000,1072
2011-02-25,03:20:00,32.9000,32.9100,32.8050,32.8700,263
2011-02-25,03:25:00,32.8900,32.8950,32.6000,32.7000,1218
2011-02-25,03:30:00,32.7000,32.7650,32.5950,32.6350,852
2011-02-25,03:35:00,32.6450,32.7400,32.6050,32.6400,364
2011-02-25,03:40:00,32.6600,32.7450,32.6400,32.7300,172
2011-02-25,03:45:00,32.7400,32.7400,32.6550,32.7100,157
2011-02-25,03:50:00,32.7050,32.7500,32.7050,32.7100,68
2011-02-25,03:55:00,32.7000,32.7300,32.6700,32.7050,124
2011-02-25,04:00:00,32.7100,32.7200,32.6250,32.6350,99
2011-02-25,04:05:00,32.6450,32.6450,32.3150,32.3450,803
2011-02-25,04:10:00,32.3450,32.3650,32.0900,32.1350,1227
2011-02-25,04:15:00,32.1400,32.1550,31.6950,31.8750,2229
2011-02-25,04:20:00,31.8550,31.9800,31.7600,31.9800,587
2011-02-25,04:25:00,31.9400,31.9800,31.7550,31.8400,392
2011-02-25,04:30:00,31.8600,32.0900,31.8150,31.9750,641
2011-02-25,04:35:00,31.9700,32.1250,31.9600,32.0800,296
2011-02-25,04:40:00,32.0750,32.0750,31.9500,31.9550,183
2011-02-25,04:45:00,31.9700,31.9850,31.9250,31.9700,153
2011-02-25,04:50:00,31.9750,32.0000,31.9100,31.9100,116
2011-02-25,04:55:00,31.9150,31.9300,31.9050,31.9200,164
2011-02-25,05:00:00,31.9250,32.0400,31.9250,32.0150,148
2011-02-25,05:05:00,32.0350,32.0350,31.9950,32.0100,29
2011-02-25,05:10:00,32.0200,32.0350,31.9500,32.0200,73
2011-02-25,05:15:00,32.0000,32.0900,31.9900,32.0900,63
2011-02-25,05:20:00,32.0900,32.1650,32.0900,32.1300,62
2011-02-25,05:25:00,32.1250,32.1350,32.0800,32.1300,51
2011-02-25,05:30:00,32.1300,32.1400,32.0800,32.0800,17
2011-02-25,05:35:00,32.1050,32.1450,32.1000,32.1450,19
2011-02-25,05:40:00,32.1450,32.1500,32.1200,32.1400,17
2011-02-25,05:45:00,32.1350,32.1400,32.0900,32.1150,33
2011-02-25,05:50:00,32.1100,32.1400,32.0950,32.1400,19
2011-02-25,05:55:00,32.1250,32.1450,32.1050,32.1300,47
2011-02-25,06:00:00,32.1200,32.1300,32.1000,32.1000,17
2011-02-25,06:05:00,32.0950,32.0950,32.0300,32.0300,47
2011-02-25,06:10:00,32.0450,32.0750,32.0300,32.0750,25
2011-02-25,06:55:00,32.0700,32.0700,32.0700,32.0700,2
2011-02-25,07:00:00,32.0350,32.1250,32.0350,32.1250,13
2011-02-25,07:05:00,32.1250,32.1350,32.1250,32.1350,8
2011-02-25,07:10:00,32.1400,32.1500,32.1200,32.1200,29
2011-02-25,07:15:00,32.1200,32.2950,32.1050,32.2750,109
2011-02-25,07:20:00,32.2800,32.2950,32.2450,32.2550,31
2011-02-25,07:25:00,32.2650,32.3650,32.2500,32.3650,51
2011-02-25,07:30:00,32.3550,32.3600,32.3150,32.3400,42
2011-02-25,07:35:00,32.3450,32.3750,32.3200,32.3650,51
2011-02-25,07:40:00,32.3600,32.3800,32.3500,32.3800,71
2011-02-25,07:45:00,32.3800,32.4000,32.3400,32.3600,129
2011-02-25,07:50:00,32.3600,32.3900,32.3500,32.3900,23
2011-02-25,07:55:00,32.3900,32.3900,32.3650,32.3800,15
2011-02-25,08:00:00,32.3800,32.3800,32.3500,32.3650,31
2011-02-25,08:05:00,32.3700,32.3950,32.3600,32.3750,43
2011-02-25,08:10:00,32.3900,32.4650,32.3900,32.4650,137
2011-02-25,08:15:00,32.4450,32.4950,32.4250,32.4850,128
2011-02-25,08:20:00,32.4500,32.4700,32.4450,32.4650,25
2011-02-25,08:25:00,32.4750,32.4850,32.4650,32.4700,36
2011-02-25,08:30:00,32.4550,32.4600,32.4450,32.4600,11
2011-02-25,08:35:00,32.4650,32.4650,32.4300,32.4300,14
2011-02-25,08:40:00,32.4350,32.4750,32.4350,32.4550,25
2011-02-25,08:45:00,32.4600,32.4600,32.4350,32.4550,33
2011-02-25,08:50:00,32.4600,32.4600,32.4100,32.4100,51
2011-02-25,08:55:00,32.4150,32.4150,32.3800,32.3950,32
2011-02-25,09:00:00,32.3950,32.4400,32.3700,32.4400,78
2011-02-25,09:05:00,32.4300,32.5000,32.4200,32.4700,133
2011-02-25,09:10:00,32.4800,32.4900,32.4300,32.4750,62
2011-02-25,09:15:00,32.4900,32.5600,32.4850,32.5600,97
2011-02-25,09:20:00,32.5500,32.5800,32.5400,32.5400,45
2011-02-25,09:25:00,32.5350,32.5450,32.5150,32.5150,25
2011-02-25,09:30:00,32.5100,32.5100,32.4900,32.5100,30
2011-02-25,09:35:00,32.5000,32.5150,32.4900,32.5050,29
2011-02-25,09:40:00,32.5000,32.5400,32.5000,32.5200,19
2011-02-25,09:45:00,32.5200,32.5350,32.5000,32.5100,13
2011-02-25,09:50:00,32.5100,32.5100,32.4600,32.4600,19
2011-02-25,09:55:00,32.4850,32.5100,32.4850,32.5000,11
2011-02-25,10:00:00,32.5150,32.5350,32.5150,32.5200,14
2011-02-25,10:05:00,32.5250,32.5750,32.5250,32.5750,12
2011-02-25,10:10:00,32.5450,32.5650,32.5250,32.5450,41
2011-02-25,10:15:00,32.5450,32.5450,32.5200,32.5300,48
2011-02-25,10:20:00,32.5250,32.5350,32.4950,32.5350,29
2011-02-25,10:25:00,32.5350,32.5400,32.5150,32.5150,17
2011-02-25,10:30:00,32.5150,32.5200,32.5150,32.5200,4
2011-02-25,10:35:00,32.5200,32.5300,32.4900,32.5000,36
2011-02-25,10:40:00,32.5000,32.5200,32.5000,32.5200,12
2011-02-25,10:45:00,32.5200,32.5200,32.5200,32.5200,2
2011-02-25,10:50:00,32.5200,32.5200,32.4950,32.4950,23
2011-02-25,10:55:00,32.5050,32.5050,32.4950,32.5050,12
2011-02-25,11:00:00,32.5200,32.5200,32.5200,32.5200,1
2011-02-25,11:05:00,32.5150,32.5250,32.5050,32.5250,12
2011-02-25,11:10:00,32.5250,32.5350,32.5100,32.5150,15
2011-02-25,11:15:00,32.5150,32.5250,32.5000,32.5050,35
2011-02-25,11:20:00,32.5100,32.5200,32.5100,32.5200,3
2011-02-25,11:25:00,32.5200,32.5300,32.5200,32.5250,6
2011-02-25,11:30:00,32.5350,32.5450,32.5250,32.5450,17
2011-02-25,11:35:00,32.5400,32.5550,32.5300,32.5550,11
2011-02-25,11:40:00,32.5500,32.5500,32.5350,32.5350,8
2011-02-25,11:45:00,32.5400,32.5450,32.5400,32.5450,5
2011-02-25,11:50:00,32.5450,32.5550,32.5300,32.5350,20
2011-02-25,11:55:00,32.5350,32.5350,32.5300,32.5300,2
2011-02-25,12:00:00,32.5200,32.5250,32.5200,32.5250,2
2011-02-25,12:05:00,32.5150,32.5150,32.5100,32.5100,4
2011-02-25,12:10:00,32.5200,32.5250,32.5200,32.5250,6
2011-02-25,12:15:00,32.5250,32.5450,32.5250,32.5450,4
2011-02-25,12:20:00,32.5500,32.5700,32.5450,32.5450,12
2011-02-25,12:25:00,32.5600,32.5900,32.5550,32.5900,23
2011-02-25,12:30:00,32.5850,32.7100,32.5800,32.7050,223
2011-02-25,12:35:00,32.7250,32.7400,32.6800,32.7050,114
2011-02-25,12:40:00,32.7050,32.7300,32.6950,32.6950,68
2011-02-25,12:45:00,32.6950,32.7000,32.6600,32.6700,59
2011-02-25,12:50:00,32.6650,32.6850,32.6150,32.6850,48
2011-02-25,12:55:00,32.6900,32.7250,32.6900,32.7250,24
2011-02-25,13:00:00,32.7200,32.7250,32.7100,32.7200,29
2011-02-25,13:05:00,32.7200,32.7550,32.7200,32.7400,63
2011-02-25,13:10:00,32.7400,32.7950,32.7350,32.7650,106
2011-02-25,13:15:00,32.7900,32.8050,32.7800,32.7950,27
2011-02-25,13:20:00,32.8100,32.8100,32.8000,32.8000,14
2011-02-25,13:25:00,32.7800,32.7800,32.7350,32.7400,35
2011-02-25,13:30:00,32.7400,32.7500,32.7000,32.7000,65
2011-02-25,13:35:00,32.6900,32.6950,32.6250,32.6250,73
2011-02-25,13:40:00,32.6350,32.6550,32.5800,32.6200,89
2011-02-25,13:45:00,32.6400,32.6400,32.6200,32.6200,39
2011-02-25,13:50:00,32.6300,32.6650,32.6300,32.6500,20
2011-02-25,13:55:00,32.6550,32.7400,32.6500,32.7350,50
2011-02-25,14:00:00,32.7250,32.7250,32.6900,32.7000,21
2011-02-25,14:05:00,32.7100,32.7250,32.7050,32.7250,33
2011-02-25,14:10:00,32.7250,32.7250,32.6950,32.7000,15
2011-02-25,14:15:00,32.6900,32.6900,32.6400,32.6400,23
2011-02-25,14:20:00,32.6350,32.6350,32.6050,32.6350,78
2011-02-25,14:25:00,32.6350,32.6500,32.6350,32.6500,30
2011-02-25,14:30:00,32.6450,32.6500,32.6350,32.6500,18
2011-02-25,14:35:00,32.6500,32.6500,32.6300,32.6350,35
2011-02-25,14:40:00,32.6500,32.6500,32.6300,32.6400,34
2011-02-25,14:45:00,32.6300,32.6550,32.6300,32.6550,9
2011-02-25,14:50:00,32.6550,32.7200,32.6500,32.7150,29
2011-02-25,14:55:00,32.7200,32.7350,32.7000,32.7150,49
2011-02-25,15:00:00,32.7150,32.7400,32.7100,32.7150,40
2011-02-25,15:05:00,32.7150,32.8550,32.7150,32.8500,138
2011-02-25,15:10:00,32.8550,32.9200,32.8350,32.8650,209
2011-02-25,15:15:00,32.8700,32.8900,32.8450,32.8650,71
2011-02-25,15:20:00,32.8600,32.8700,32.8400,32.8500,17
2011-02-25,15:25:00,32.8500,32.8750,32.8300,32.8350,27
2011-02-25,15:30:00,32.8600,32.8700,32.8500,32.8500,9
2011-02-25,15:35:00,32.8600,32.8650,32.8550,32.8650,12
2011-02-25,15:40:00,32.8700,32.9450,32.8700,32.9300,108
2011-02-25,15:45:00,32.9250,33.0150,32.9150,33.0100,202
2011-02-25,15:50:00,33.0050,33.1250,32.9900,33.0700,279
2011-02-25,15:55:00,33.0700,33.0850,32.9350,32.9450,142
2011-02-25,16:00:00,32.9350,33.0200,32.9350,33.0050,57
2011-02-25,16:05:00,33.0000,33.0750,32.9600,32.9600,133
2011-02-25,16:10:00,32.9700,33.0150,32.9400,32.9650,77
2011-02-25,16:15:00,32.9500,32.9500,32.8900,32.9200,147
2011-02-25,16:20:00,32.9250,32.9550,32.9100,32.9300,29
2011-02-25,16:25:00,32.9350,32.9400,32.9050,32.9050,11
2011-02-25,16:30:00,32.9200,32.9350,32.8500,32.8700,100
2011-02-25,16:35:00,32.8850,32.9750,32.8850,32.9650,51
2011-02-25,16:40:00,32.9750,33.0100,32.9400,32.9400,74
2011-02-25,16:45:00,32.9500,32.9500,32.9200,32.9300,11
2011-02-25,16:50:00,32.9300,32.9300,32.8750,32.9150,94
2011-02-25,16:55:00,32.8950,32.8950,32.8300,32.8650,119
2011-02-25,17:00:00,32.8550,32.8800,32.8050,32.8050,33
2011-02-25,17:05:00,32.8000,32.8350,32.7650,32.8300,104
2011-02-25,17:10:00,32.8000,32.8000,32.7400,32.7600,88
2011-02-25,17:15:00,32.7700,32.7700,32.6850,32.7000,102
2011-02-25,17:20:00,32.7200,32.7300,32.6100,32.6900,288
2011-02-25,17:25:00,32.6900,32.7000,32.6300,32.6550,126
2011-02-25,17:30:00,32.6650,32.6900,32.6150,32.6700,88
2011-02-25,17:35:00,32.6700,32.6850,32.6700,32.6750,50
2011-02-25,17:40:00,32.6800,32.7150,32.6800,32.6950,34
2011-02-25,17:45:00,32.6700,32.6900,32.6450,32.6850,25
2011-02-25,17:50:00,32.6750,32.7300,32.6300,32.7150,59
2011-02-25,17:55:00,32.7150,32.7650,32.6950,32.7500,45
2011-02-25,18:00:00,32.7300,32.7500,32.7000,32.7400,28
2011-02-25,18:05:00,32.7450,32.7700,32.7350,32.7500,22
2011-02-25,18:10:00,32.7400,32.9300,32.7350,32.9300,200
2011-02-25,18:15:00,32.9250,32.9900,32.8800,32.8800,75
2011-02-25,18:20:00,32.8900,32.8950,32.8450,32.8650,46
2011-02-25,18:25:00,32.8600,32.8650,32.8250,32.8650,15
2011-02-25,18:30:00,32.8500,32.8900,32.8400,32.8650,12
2011-02-25,18:35:00,32.8700,32.8800,32.8400,32.8400,16
2011-02-25,18:40:00,32.8450,32.8450,32.8050,32.8050,31
2011-02-25,18:45:00,32.8000,32.8200,32.8000,32.8150,30
2011-02-25,18:50:00,32.8150,32.8500,32.8150,32.8350,15
2011-02-25,18:55:00,32.8450,32.8700,32.8450,32.8550,11
2011-02-25,19:00:00,32.8500,32.8650,32.8150,32.8150,28
2011-02-25,19:05:00,32.8300,32.8350,32.8150,32.8350,15
2011-02-25,19:10:00,32.8400,32.8450,32.8300,32.8300,10
2011-02-25,19:15:00,32.8350,32.8400,32.8150,32.8200,17
2011-02-25,19:20:00,32.8200,32.8700,32.8050,32.8450,21
2011-02-25,19:25:00,32.8450,32.8450,32.7950,32.8200,37
2011-02-25,19:30:00,32.8150,32.8400,32.7950,32.7950,21
2011-02-25,19:35:00,32.7950,32.8200,32.7550,32.7550,35
2011-02-25,19:40:00,32.7750,32.8150,32.7600,32.7750,30
2011-02-25,19:45:00,32.7550,32.7550,32.6650,32.6800,57
2011-02-25,19:50:00,32.6950,32.7000,32.6300,32.6600,45
2011-02-25,19:55:00,32.6800,32.7050,32.6050,32.6600,65
2011-02-25,20:00:00,32.6600,32.6600,32.5100,32.5550,312
2011-02-25,20:05:00,32.5550,32.6300,32.5550,32.5650,93
2011-02-25,20:10:00,32.5650,32.5850,32.5500,32.5700,36
2011-02-25,20:15:00,32.5750,32.6600,32.5750,32.6500,36
2011-02-25,20:20:00,32.6400,32.6500,32.6400,32.6500,14
2011-02-25,20:25:00,32.6350,32.6550,32.6350,32.6500,24
2011-02-25,20:30:00,32.6550,32.6950,32.6550,32.6950,45
2011-02-25,20:35:00,32.6950,32.7550,32.6800,32.7050,54
2011-02-25,20:40:00,32.6800,32.7050,32.6700,32.6850,31
2011-02-25,20:45:00,32.6800,32.6850,32.6650,32.6850,10
2011-02-25,20:50:00,32.7000,32.7650,32.6850,32.7650,42
2011-02-25,20:55:00,32.7450,32.7600,32.7150,32.7400,12
2011-02-25,21:00:00,32.7350,32.7350,32.6550,32.6600,45
2011-02-25,21:05:00,32.6600,32.6650,32.6350,32.6550,44
2011-02-25,21:10:00,32.6450,32.6600,32.5900,32.6000,101
2011-02-25,21:15:00,32.6000,32.6950,32.5800,32.6700,127
2011-02-25,21:20:00,32.6750,32.8000,32.6500,32.7950,187
2011-02-25,21:25:00,32.7900,32.8250,32.7350,32.7900,303
2011-02-25,21:30:00,32.8100,32.8700,32.7000,32.7300,304
2011-02-25,21:35:00,32.7250,32.8250,32.7050,32.8100,272
2011-02-25,21:40:00,32.8150,32.8150,32.7300,32.7400,204
2011-02-25,21:45:00,32.7300,32.7900,32.7100,32.7750,133
2011-02-25,21:50:00,32.7700,32.7800,32.7250,32.7400,102
2011-02-25,21:55:00,32.7500,32.8100,32.7450,32.7850,103
2011-02-25,22:00:00,32.7950,32.9200,32.7900,32.8850,293
2011-02-25,22:05:00,32.8950,32.9300,32.8250,32.8300,119
2011-02-25,22:10:00,32.8250,32.8600,32.8050,32.8300,117
2011-02-25,22:15:00,32.8200,32.8900,32.8100,32.8650,85
2011-02-25,22:20:00,32.8550,32.9050,32.8500,32.8850,120
2011-02-25,22:25:00,32.8850,32.8950,32.8250,32.8300,90
2011-02-25,22:30:00,32.8250,32.8500,32.7350,32.7450,272
2011-02-25,22:35:00,32.7400,32.7500,32.5700,32.6950,457
2011-02-25,22:40:00,32.6900,32.7700,32.6700,32.7350,117
2011-02-25,22:45:00,32.7250,32.7300,32.5400,32.6350,432
2011-02-25,22:50:00,32.6450,32.6750,32.6100,32.6400,124
2011-02-25,22:55:00,32.6350,32.6900,32.5400,32.6500,188
2011-02-25,23:00:00,32.6600,32.6950,32.5900,32.6550,118
2011-02-25,23:05:00,32.6600,32.7700,32.6050,32.7300,165
2011-02-25,23:10:00,32.7300,32.8050,32.7300,32.7800,150
2011-02-25,23:15:00,32.7900,32.8100,32.7250,32.8000,93
2011-02-25,23:20:00,32.8050,32.8050,32.7300,32.7650,69
2011-02-25,23:25:00,32.7750,32.7900,32.7500,32.7750,63
2011-02-25,23:30:00,32.7850,32.7900,32.7000,32.7150,85
2011-02-25,23:35:00,32.7250,32.8900,32.7150,32.8400,188
2011-02-25,23:40:00,32.8450,32.9350,32.8350,32.9000,155
2011-02-25,23:45:00,32.9000,32.9700,32.8850,32.9450,291
2011-02-25,23:50:00,32.9400,33.0750,32.9350,33.0200,334
2011-02-25,23:55:00,33.0200,33.0450,32.9550,32.9650,196
2011-02-26,00:00:00,32.9750,33.0150,32.9650,32.9800,91
2011-02-26,00:05:00,32.9800,32.9800,32.8600,32.8800,201
2011-02-26,00:10:00,32.8750,32.9350,32.8300,32.9350,163
2011-02-26,00:15:00,32.9300,32.9300,32.8700,32.8700,69
2011-02-26,00:20:00,32.8750,32.8750,32.8100,32.8350,76
2011-02-26,00:25:00,32.8250,32.9150,32.8200,32.9150,105
2011-02-26,00:30:00,32.9050,32.9050,32.6850,32.7800,229
2011-02-26,00:35:00,32.7800,32.8700,32.7650,32.8250,101
2011-02-26,00:40:00,32.8150,32.9000,32.7700,32.8150,138
2011-02-26,00:45:00,32.8250,32.8450,32.7600,32.7900,85
2011-02-26,00:50:00,32.8100,32.8600,32.8100,32.8250,78
2011-02-26,00:55:00,32.8450,32.9150,32.8450,32.9100,39
2011-02-26,01:00:00,32.9150,33.0100,32.9100,32.9650,96
2011-02-26,01:05:00,32.9700,32.9850,32.9500,32.9800,58
2011-02-26,01:10:00,32.9500,32.9650,32.8900,32.8900,35
2011-02-26,01:15:00,32.8950,32.9300,32.8850,32.9300,29
2011-02-26,01:20:00,32.9350,33.0250,32.9350,32.9550,105
2011-02-26,01:25:00,32.9450,33.0000,32.9350,33.0000,34
2011-02-26,01:30:00,32.9850,33.0250,32.9700,33.0250,38
2011-02-26,01:35:00,33.0350,33.0400,32.9450,32.9450,32
2011-02-26,01:40:00,32.9400,32.9850,32.9300,32.9800,26
2011-02-26,01:45:00,32.9800,32.9950,32.9800,32.9800,12
2011-02-26,01:50:00,32.9800,32.9800,32.8950,32.9050,43
2011-02-26,01:55:00,32.9150,32.9300,32.8850,32.9050,37
2011-02-26,02:00:00,32.9150,32.9650,32.9150,32.9650,12
2011-02-26,02:05:00,32.9650,32.9650,32.9350,32.9600,13
2011-02-26,02:10:00,32.9400,32.9550,32.8450,32.8550,47
2011-02-26,02:15:00,32.8750,33.0200,32.8200,32.9300,91
2011-02-26,02:20:00,32.9300,32.9650,32.8800,32.8850,79
2011-02-26,02:25:00,32.8950,32.9750,32.8950,32.9700,10
2011-02-26,02:30:00,32.9700,33.0500,32.9500,33.0450,27
2011-02-26,02:35:00,33.0400,33.0400,32.9900,33.0250,63
2011-02-26,02:40:00,33.0200,33.0200,32.9800,32.9800,20
2011-02-26,02:45:00,32.9900,33.0000,32.9750,32.9950,21
2011-02-26,02:50:00,33.0000,33.0000,32.9850,32.9950,13
2011-02-26,02:55:00,33.0000,33.0000,32.9800,32.9900,14
2011-02-26,03:00:00,33.0050,33.0250,32.8980,33.0250,20
2011-02-26,03:05:00,33.0300,33.0350,33.0050,33.0200,25
2011-02-26,03:10:00,33.0300,33.0400,33.0150,33.0150,9
2011-02-26,03:15:00,33.0250,33.0250,32.9550,32.9650,78
2011-02-26,03:20:00,32.9850,33.0300,32.9850,33.0250,54
2011-02-26,03:25:00,33.0200,33.0600,33.0200,33.0550,19
2011-02-26,03:30:00,33.0600,33.1500,33.0550,33.1200,70
2011-02-26,03:35:00,33.1300,33.1450,33.1200,33.1200,14
2011-02-26,03:40:00,33.1200,33.1350,33.1200,33.1350,3
2011-02-26,03:45:00,33.1200,33.1200,33.0700,33.1050,22
2011-02-26,03:50:00,33.1050,33.1050,33.0950,33.1000,4
2011-02-26,03:55:00,33.0900,33.1150,33.0900,33.1050,18
2011-02-26,04:00:00,33.1150,33.1150,33.0950,33.1100,8
2011-02-26,04:05:00,33.0950,33.1200,33.0950,33.1050,17
2011-02-26,04:10:00,33.1200,33.1300,33.1200,33.1300,3
2011-02-26,04:15:00,33.1150,33.1300,33.1050,33.1300,14
2011-02-26,04:20:00,33.1300,33.1400,33.1300,33.1350,5
2011-02-26,04:25:00,33.1350,33.1350,33.1000,33.1000,4
2011-02-26,04:30:00,33.1150,33.1200,33.1000,33.1150,18
2011-02-26,04:35:00,33.1100,33.1300,33.1100,33.1300,3
2011-02-26,04:40:00,33.1450,33.1900,33.1450,33.1900,10
2011-02-26,04:45:00,33.2000,33.2300,33.1850,33.2100,29
2011-02-26,04:50:00,33.1900,33.3050,33.1900,33.2900,77
2011-02-26,04:55:00,33.2950,33.2950,33.2700,33.2700,18
2011-02-26,05:00:00,33.2750,33.2950,33.2600,33.2900,14
2011-02-26,05:05:00,33.2850,33.3200,33.2700,33.2800,42
2011-02-26,05:10:00,33.3100,33.3300,33.3100,33.3300,5
2011-02-26,05:15:00,33.3000,33.3000,33.3000,33.3000,1
2011-02-26,05:20:00,33.3150,33.3150,33.2800,33.2800,5
2011-02-26,05:25:00,33.2950,33.3100,33.2700,33.2700,9
2011-02-26,05:30:00,33.3000,33.3450,33.3000,33.3450,29
2011-02-26,05:35:00,33.3100,33.3100,33.3100,33.3100,2
2011-02-26,05:40:00,33.3150,33.3500,33.3150,33.3500,18
2011-02-26,05:45:00,33.3350,33.3350,33.3350,33.3350,1
2011-02-26,05:50:00,33.3450,33.3500,33.3400,33.3500,25
2011-02-26,05:55:00,33.3300,33.3750,33.3300,33.3700,9
2011-02-26,06:00:00,33.3700,33.3700,33.3700,33.3700,1
2011-02-26,06:05:00,33.3650,33.3650,33.3500,33.3500,5
2011-02-26,06:10:00,33.3500,33.3500,33.3050,33.3200,11
2011-02-28,07:00:00,33.3400,33.3550,33.2750,33.3550,10
2011-02-28,07:05:00,33.3500,33.3750,33.3300,33.3650,6
2011-02-28,07:10:00,33.3750,33.4000,33.3700,33.3750,16
2011-02-28,07:15:00,33.3550,33.3550,33.3500,33.3500,2
2011-02-28,07:20:00,33.4550,33.4900,33.4550,33.4900,15
2011-02-28,07:25:00,33.4950,33.4950,33.4700,33.4700,4
2011-02-28,07:30:00,33.4700,33.4700,33.4600,33.4600,7
2011-02-28,07:35:00,33.4800,33.4800,33.4750,33.4750,2
2011-02-28,07:40:00,33.5000,33.5000,33.5000,33.5000,42
2011-02-28,07:45:00,33.5000,33.5000,33.5000,33.5000,6
2011-02-28,07:50:00,33.4800,33.4800,33.4600,33.4700,4
2011-02-28,07:55:00,33.4800,33.5000,33.4800,33.5000,29
2011-02-28,08:00:00,33.5000,33.5100,33.5000,33.5050,6
2011-02-28,08:05:00,33.5050,33.5100,33.5050,33.5100,6
2011-02-28,08:10:00,33.5000,33.5150,33.5000,33.5100,8
2011-02-28,08:25:00,33.5300,33.5300,33.5250,33.5250,2
2011-02-28,08:30:00,33.5150,33.5150,33.5150,33.5150,2
2011-02-28,08:35:00,33.5100,33.5100,33.5000,33.5000,5
2011-02-28,08:40:00,33.5100,33.5100,33.5050,33.5050,2
2011-02-28,08:45:00,33.5000,33.5150,33.5000,33.5150,12
2011-02-28,09:10:00,33.5000,33.5000,33.5000,33.5000,2
2011-02-28,09:20:00,33.4750,33.4750,33.4700,33.4700,2
2011-02-28,09:25:00,33.4500,33.4500,33.4500,33.4500,2
2011-02-28,09:30:00,33.4750,33.4750,33.4500,33.4600,5
2011-02-28,09:35:00,33.4450,33.4450,33.4450,33.4450,1
2011-02-28,09:40:00,33.4100,33.4250,33.4100,33.4250,3
2011-02-28,09:45:00,33.4300,33.4350,33.4300,33.4350,2
2011-02-28,10:00:00,33.4500,33.4500,33.4500,33.4500,1
2011-02-28,10:05:00,33.4350,33.4350,33.4350,33.4350,6
2011-02-28,10:15:00,33.4400,33.4400,33.4400,33.4400,1
2011-02-28,10:20:00,33.4150,33.4150,33.4150,33.4150,2
2011-02-28,10:25:00,33.4400,33.4400,33.4400,33.4400,1
2011-02-28,10:45:00,33.4750,33.4800,33.4750,33.4800,2
2011-02-28,10:50:00,33.4500,33.4500,33.4500,33.4500,1
2011-02-28,11:05:00,33.4450,33.4450,33.4450,33.4450,2
2011-02-28,11:25:00,33.4850,33.5700,33.4850,33.5700,16
2011-02-28,11:35:00,33.5200,33.5550,33.5200,33.5550,3
2011-02-28,11:40:00,33.5250,33.5500,33.5250,33.5500,3
2011-02-28,12:30:00,33.4750,33.5050,33.4750,33.5050,8
2011-02-28,12:35:00,33.5050,33.5050,33.5050,33.5050,1
2011-02-28,12:40:00,33.5000,33.5000,33.4850,33.4850,4
2011-02-28,12:45:00,33.4850,33.5050,33.4800,33.4950,11
2011-02-28,12:50:00,33.5050,33.5050,33.4800,33.4800,15
2011-02-28,12:55:00,33.4800,33.4800,33.4500,33.4550,17
2011-02-28,13:00:00,33.4700,33.4700,33.4550,33.4550,3
2011-02-28,13:05:00,33.4550,33.4550,33.4300,33.4500,4
2011-02-28,13:10:00,33.4500,33.4550,33.4300,33.4400,9
2011-02-28,13:15:00,33.4500,33.4550,33.4500,33.4550,2
2011-02-28,13:20:00,33.4550,33.4550,33.4550,33.4550,18
2011-02-28,13:25:00,33.4800,33.4800,33.4650,33.4650,6
2011-02-28,13:30:00,33.4300,33.4400,33.4300,33.4400,2
2011-02-28,13:35:00,33.4700,33.4700,33.4700,33.4700,1
2011-02-28,13:40:00,33.4750,33.4900,33.4650,33.4650,11
2011-02-28,13:45:00,33.4700,33.4800,33.4650,33.4800,7
2011-02-28,13:50:00,33.4800,33.5000,33.4800,33.5000,5
2011-02-28,13:55:00,33.5050,33.5050,33.4950,33.5000,8
2011-02-28,14:00:00,33.5000,33.5000,33.5000,33.5000,1
2011-02-28,14:05:00,33.4950,33.5000,33.4950,33.4950,6
2011-02-28,14:10:00,33.4950,33.4950,33.4850,33.4850,14
2011-02-28,14:15:00,33.4850,33.4850,33.4650,33.4650,23
2011-02-28,14:20:00,33.4700,33.4700,33.4500,33.4500,3
2011-02-28,14:25:00,33.4650,33.4700,33.4550,33.4550,17
2011-02-28,14:30:00,33.4550,33.4650,33.4550,33.4650,5
2011-02-28,14:35:00,33.4800,33.4850,33.4800,33.4800,12
2011-02-28,14:40:00,33.5000,33.5800,33.5000,33.5500,17
2011-02-28,14:45:00,33.5500,33.5500,33.5050,33.5050,5
2011-02-28,14:50:00,33.5200,33.5200,33.5200,33.5200,5
2011-02-28,14:55:00,33.5100,33.5200,33.5100,33.5200,6
2011-02-28,15:00:00,33.5200,33.6850,33.4800,33.6400,33
2011-02-28,15:05:00,33.6550,33.6900,33.6250,33.6250,15
2011-02-28,15:10:00,33.6750,33.6900,33.5900,33.5900,9
2011-02-28,15:15:00,33.6200,33.6200,33.5850,33.6000,5
2011-02-28,15:20:00,33.6050,33.6300,33.6050,33.6200,10
2011-02-28,15:25:00,33.6100,33.6100,33.6100,33.6100,2
2011-02-28,15:30:00,33.5900,33.5900,33.5400,33.5400,6
2011-02-28,15:35:00,33.5600,33.5600,33.5500,33.5600,26
2011-02-28,15:40:00,33.5550,33.5700,33.5550,33.5550,5
2011-02-28,15:50:00,33.5050,33.5050,33.5050,33.5050,2
2011-02-28,15:55:00,33.5000,33.5200,33.4900,33.5200,14
2011-02-28,16:00:00,33.5300,33.5300,33.4750,33.5250,18
2011-02-28,16:05:00,33.4900,33.4950,33.4900,33.4900,5
2011-02-28,16:10:00,33.5000,33.5000,33.5000,33.5000,1
2011-02-28,16:15:00,33.4900,33.4950,33.4600,33.4600,13
2011-02-28,16:20:00,33.4650,33.4650,33.4000,33.4000,9
2011-02-28,16:25:00,33.4300,33.4300,33.4300,33.4300,2
2011-02-28,16:30:00,33.4400,33.4400,33.4400,33.4400,1
2011-02-28,16:35:00,33.3700,33.3700,33.2500,33.2800,14
2011-02-28,16:40:00,33.2500,33.3150,33.2500,33.3150,17
2011-02-28,16:45:00,33.3250,33.3800,33.3250,33.3800,3
2011-02-28,16:55:00,33.3600,33.3600,33.3600,33.3600,2
2011-02-28,17:00:00,33.4550,33.4550,33.4550,33.4550,1
2011-02-28,17:05:00,33.4100,33.4100,33.4100,33.4100,1
2011-02-28,17:15:00,33.4100,33.4100,33.3850,33.3850,2
2011-02-28,17:20:00,33.4250,33.4700,33.4250,33.4700,2
2011-02-28,17:25:00,33.4750,33.4900,33.4750,33.4900,2
2011-02-28,17:30:00,33.4650,33.4650,33.4450,33.4450,2
2011-02-28,17:45:00,33.4300,33.4300,33.4300,33.4300,1
2011-02-28,17:50:00,33.3800,33.4200,33.3600,33.4200,5
2011-02-28,17:55:00,33.4350,33.4350,33.4050,33.4050,3
2011-02-28,18:00:00,33.3900,33.3900,33.3900,33.3900,1
2011-02-28,18:05:00,33.3550,33.3550,33.3550,33.3550,1
2011-02-28,18:10:00,33.3150,33.3250,33.3050,33.3250,4
2011-02-28,18:15:00,33.3350,33.3350,33.3200,33.3200,3
2011-02-28,18:20:00,33.3900,33.3900,33.3700,33.3700,3
2011-02-28,18:25:00,33.3750,33.3750,33.3750,33.3750,4
2011-02-28,18:30:00,33.3300,33.3300,33.3150,33.3150,3
2011-02-28,18:35:00,33.3450,33.3450,33.3350,33.3350,2
2011-02-28,18:40:00,33.3350,33.3550,33.3300,33.3550,15
2011-02-28,18:45:00,33.3650,33.3650,33.3600,33.3600,5
2011-02-28,18:50:00,33.3800,33.4100,33.3800,33.4100,9
2011-02-28,18:55:00,33.4250,33.4300,33.4200,33.4250,5
2011-02-28,19:00:00,33.4250,33.4250,33.3900,33.3900,6
2011-02-28,19:05:00,33.4050,33.4250,33.3800,33.3800,19
2011-02-28,19:10:00,33.3900,33.3950,33.3850,33.3850,6
2011-02-28,19:15:00,33.3400,33.3850,33.3350,33.3850,8
2011-02-28,19:20:00,33.3800,33.3800,33.3700,33.3750,7
2011-02-28,19:25:00,33.3850,33.4200,33.3850,33.4200,4
2011-02-28,19:30:00,33.4000,33.4000,33.4000,33.4000,1
2011-02-28,19:35:00,33.3950,33.3950,33.3950,33.3950,1
2011-02-28,19:40:00,33.4100,33.4150,33.3950,33.3950,31
2011-02-28,19:45:00,33.4350,33.4550,33.4350,33.4450,5
2011-02-28,19:50:00,33.4500,33.4550,33.4450,33.4450,3
2011-02-28,19:55:00,33.4700,33.4750,33.4500,33.4550,17
2011-02-28,20:00:00,33.4050,33.4600,33.3850,33.4300,13
2011-02-28,20:05:00,33.4050,33.4600,33.4050,33.4550,3
2011-02-28,20:10:00,33.4650,33.4700,33.4650,33.4700,8
2011-02-28,20:15:00,33.4800,33.5500,33.4600,33.5500,30
2011-02-28,20:20:00,33.5400,33.5550,33.5400,33.5550,5
2011-02-28,20:30:00,33.5700,33.5750,33.5300,33.5300,6
2011-02-28,20:35:00,33.5350,33.5800,33.5350,33.5800,21
2011-02-28,20:40:00,33.5800,33.5800,33.5800,33.5800,3
2011-02-28,20:45:00,33.5750,33.5750,33.5100,33.5500,10
2011-02-28,20:50:00,33.6100,33.6300,33.6100,33.6300,4
2011-02-28,20:55:00,33.5850,33.5850,33.5850,33.5850,1
2011-02-28,21:00:00,33.5700,33.5750,33.5200,33.5200,4
2011-02-28,21:05:00,33.5450,33.5450,33.5150,33.5150,15
2011-02-28,21:10:00,33.5100,33.5100,33.4300,33.4600,18
2011-02-28,21:15:00,33.5200,33.5650,33.5100,33.5650,5
2011-02-28,21:20:00,33.5150,33.5150,33.4200,33.4300,8
2011-02-28,21:25:00,33.4050,33.4250,33.4000,33.4000,3
2011-02-28,21:35:00,33.5100,33.5350,33.4750,33.4750,13
2011-02-28,21:40:00,33.4550,33.4650,33.4200,33.4350,21
2011-02-28,21:45:00,33.4450,33.4650,33.4250,33.4650,15
2011-02-28,21:50:00,33.4800,33.4950,33.4500,33.4800,23
2011-02-28,21:55:00,33.4700,33.5000,33.4600,33.4600,24
2011-02-28,22:00:00,33.4400,33.4400,33.4400,33.4400,1
2011-02-28,22:05:00,33.4950,33.4950,33.4650,33.4650,2
2011-02-28,22:10:00,33.4600,33.4600,33.4600,33.4600,1
2011-02-28,22:15:00,33.4200,33.4200,33.3450,33.3450,39
2011-02-28,22:20:00,33.3550,33.4100,33.3550,33.4100,4
2011-02-28,22:25:00,33.4100,33.4350,33.4100,33.4200,6
2011-02-28,22:30:00,33.4350,33.4750,33.4300,33.4700,10
2011-02-28,22:35:00,33.4400,33.5450,33.4400,33.5150,24
2011-02-28,22:40:00,33.5300,33.5600,33.5100,33.5600,9
2011-02-28,22:45:00,33.5550,33.5650,33.5150,33.5150,12
2011-02-28,22:50:00,33.5100,33.5200,33.4550,33.4550,30
2011-02-28,22:55:00,33.5000,33.5000,33.4750,33.4750,27
2011-02-28,23:00:00,33.5000,33.6100,33.5000,33.6000,22
2011-02-28,23:05:00,33.6600,33.8650,33.6150,33.8000,259
2011-02-28,23:10:00,33.8750,33.9150,33.8350,33.8700,56
2011-02-28,23:15:00,33.8500,33.9150,33.8500,33.8750,25
2011-02-28,23:20:00,33.8900,33.9400,33.8750,33.8850,38
2011-02-28,23:25:00,33.8850,33.8850,33.8200,33.8400,22
2011-02-28,23:30:00,33.8650,33.8750,33.8300,33.8300,22
2011-02-28,23:35:00,33.8350,33.8550,33.8200,33.8500,75
2011-02-28,23:40:00,33.8700,33.9000,33.7950,33.7950,19
2011-02-28,23:45:00,33.7550,33.7950,33.7550,33.7950,8
2011-02-28,23:50:00,33.8100,33.8200,33.7700,33.7850,26
2011-02-28,23:55:00,33.7900,33.8300,33.7750,33.8300,22
2011-03-01,00:00:00,33.8300,33.8600,33.8200,33.8500,41
2011-03-01,00:05:00,33.7900,33.7900,33.7900,33.7900,2
2011-03-01,00:10:00,33.8200,33.9100,33.8000,33.9100,10
2011-03-01,00:15:00,33.9100,33.9650,33.8950,33.9000,17
2011-03-01,00:20:00,33.9000,33.9150,33.8850,33.8950,11
2011-03-01,00:25:00,33.8750,33.8750,33.8550,33.8550,7
2011-03-01,00:30:00,33.8800,33.8800,33.7900,33.8350,74
2011-03-01,00:35:00,33.8450,33.8650,33.8450,33.8650,5
2011-03-01,00:40:00,33.8700,33.8700,33.7950,33.7950,23
2011-03-01,00:45:00,33.8350,33.8350,33.7750,33.7750,14
2011-03-01,00:50:00,33.8050,33.8050,33.7900,33.7900,6
2011-03-01,00:55:00,33.7950,33.8200,33.7950,33.8150,14
2011-03-01,01:05:00,33.8250,33.8450,33.8250,33.8350,4
2011-03-01,01:20:00,33.8650,33.8650,33.8550,33.8550,4
2011-03-01,01:25:00,33.8400,33.8400,33.8350,33.8400,6
2011-03-01,01:35:00,33.8400,33.8400,33.8400,33.8400,47
2011-03-01,01:40:00,33.8600,33.9000,33.8500,33.9000,7
2011-03-01,01:45:00,33.9000,33.9450,33.8750,33.8800,9
2011-03-01,01:50:00,33.8700,33.8700,33.8400,33.8400,6
2011-03-01,01:55:00,33.8150,33.8400,33.7850,33.8400,8
2011-03-01,02:00:00,33.8750,33.8750,33.8750,33.8750,2
2011-03-01,02:05:00,33.8650,33.8650,33.8450,33.8450,5
2011-03-01,02:10:00,33.8600,33.8600,33.8100,33.8100,7
2011-03-01,02:15:00,33.8350,33.8350,33.8000,33.8200,11
2011-03-01,02:20:00,33.8250,33.8700,33.7900,33.7900,12
2011-03-01,02:25:00,33.7950,33.7950,33.5300,33.5450,57
2011-03-01,02:30:00,33.5150,33.6050,33.5050,33.6050,23
2011-03-01,02:35:00,33.6050,33.6600,33.6050,33.6600,7
2011-03-01,02:40:00,33.6950,33.6950,33.6650,33.6650,6
2011-03-01,02:45:00,33.6500,33.8040,33.6400,33.6650,8
2011-03-01,02:50:00,33.7000,33.7050,33.7000,33.7050,5
2011-03-01,02:55:00,33.7500,33.7550,33.7450,33.7450,8
2011-03-01,03:00:00,33.7550,33.7550,33.7500,33.7500,2
2011-03-01,03:05:00,33.7450,33.7500,33.7400,33.7400,5
2011-03-01,03:10:00,33.6600,33.6600,33.6300,33.6300,22
2011-03-01,03:15:00,33.6000,33.6600,33.5900,33.6300,25
2011-03-01,03:20:00,33.6000,33.6000,33.5550,33.5650,4
2011-03-01,03:25:00,33.5950,33.5950,33.4250,33.4400,30
2011-03-01,03:30:00,33.4950,33.4950,33.4950,33.4950,1
2011-03-01,03:35:00,33.5050,33.5250,33.5050,33.5250,2
2011-03-01,03:40:00,33.5250,33.5250,33.4000,33.4000,9
2011-03-01,03:45:00,33.4300,33.4550,33.4300,33.4450,4
2011-03-01,03:50:00,33.4600,33.4600,33.3900,33.4150,5
2011-03-01,03:55:00,33.3500,33.3500,33.2950,33.3500,15
2011-03-01,04:00:00,33.4900,33.4900,33.4900,33.4900,1
2011-03-01,04:10:00,33.5800,33.5800,33.5800,33.5800,1
2011-03-01,04:15:00,33.5850,33.5850,33.5850,33.5850,1
2011-03-01,04:30:00,33.6550,33.6550,33.6500,33.6500,2
2011-03-01,04:35:00,33.6900,33.6900,33.6850,33.6900,6
2011-03-01,04:40:00,33.7100,33.7400,33.7100,33.7400,3
2011-03-01,04:45:00,33.7400,33.7400,33.7400,33.7400,6
2011-03-01,04:50:00,33.7900,33.7900,33.7900,33.7900,11
2011-03-01,04:55:00,33.7900,33.8300,33.7900,33.8300,11
2011-03-01,05:00:00,33.8400,33.8400,33.8250,33.8250,3
2011-03-01,05:05:00,33.7350,33.7450,33.7350,33.7450,4
2011-03-01,05:15:00,33.7550,33.7550,33.7550,33.7550,1
2011-03-01,05:25:00,33.7900,33.8150,33.7800,33.8150,33
2011-03-01,05:30:00,33.8100,33.8700,33.8100,33.8700,48
2011-03-01,05:35:00,33.8600,33.8600,33.8500,33.8500,11
2011-03-01,05:40:00,33.8500,33.8500,33.8100,33.8300,25
2011-03-01,05:45:00,33.8400,33.8400,33.8100,33.8250,14
2011-03-01,05:50:00,33.8350,33.8650,33.8350,33.8650,23
2011-03-01,05:55:00,33.8600,33.8750,33.8600,33.8750,33
2011-03-01,06:00:00,33.8750,33.8850,33.8750,33.8800,7
2011-03-01,06:05:00,33.8800,33.9350,33.8750,33.9250,95
2011-03-01,06:10:00,33.9350,33.9400,33.9150,33.9400,37
2011-03-01,07:00:00,33.9000,33.9250,33.9000,33.9100,79
2011-03-01,07:05:00,33.9100,33.9400,33.9100,33.9200,37
2011-03-01,07:10:00,33.9350,33.9400,33.9200,33.9400,56
2011-03-01,07:15:00,33.9200,33.9300,33.8950,33.9050,50
2011-03-01,07:20:00,33.9100,33.9100,33.8800,33.8850,58
2011-03-01,07:25:00,33.8950,33.9500,33.8850,33.9500,272
2011-03-01,07:30:00,33.9400,33.9500,33.9250,33.9300,85
2011-03-01,07:35:00,33.9350,33.9350,33.8800,33.8900,88
2011-03-01,07:40:00,33.8900,33.9000,33.8700,33.8750,30
2011-03-01,07:45:00,33.8950,33.9050,33.8850,33.8950,6
2011-03-01,07:50:00,33.8900,33.8900,33.8700,33.8850,16
2011-03-01,07:55:00,33.8800,33.8800,33.8650,33.8800,8
2011-03-01,08:00:00,33.8850,33.9050,33.8850,33.8850,41
2011-03-01,08:05:00,33.8850,33.8850,33.8550,33.8650,26
2011-03-01,08:10:00,33.8600,33.8600,33.8350,33.8350,51
2011-03-01,08:15:00,33.8400,33.8500,33.7900,33.8100,68
2011-03-01,08:20:00,33.8100,33.8400,33.8100,33.8350,26
2011-03-01,08:25:00,33.8500,33.8550,33.8350,33.8550,46
2011-03-01,08:30:00,33.8550,33.8700,33.8500,33.8650,7
2011-03-01,08:35:00,33.8800,33.8850,33.8700,33.8750,24
2011-03-01,08:40:00,33.8700,33.8700,33.8300,33.8300,10
2011-03-01,08:45:00,33.8300,33.8300,33.8250,33.8250,8
2011-03-01,08:50:00,33.8350,33.8700,33.8350,33.8500,15
2011-03-01,08:55:00,33.8550,33.8550,33.8350,33.8500,8
2011-03-01,09:00:00,33.8400,33.8500,33.8250,33.8350,15
2011-03-01,09:05:00,33.8300,33.8400,33.8150,33.8350,34
2011-03-01,09:10:00,33.8300,33.8600,33.8300,33.8500,30
2011-03-01,09:15:00,33.8650,33.8650,33.8300,33.8300,38
2011-03-01,09:20:00,33.8400,33.8550,33.8400,33.8550,29
2011-03-01,09:25:00,33.8600,33.8600,33.8500,33.8550,27
2011-03-01,09:30:00,33.8550,33.8800,33.8550,33.8700,19
2011-03-01,09:35:00,33.8700,33.8700,33.8600,33.8600,22
2011-03-01,09:40:00,33.8700,33.8700,33.8700,33.8700,8
2011-03-01,09:45:00,33.8700,33.8950,33.8650,33.8800,17
2011-03-01,09:50:00,33.8800,33.9150,33.8800,33.9150,54
2011-03-01,09:55:00,33.9100,33.9350,33.9100,33.9100,105
2011-03-01,10:00:00,33.9100,33.9250,33.9000,33.9250,27
2011-03-01,10:05:00,33.9300,33.9550,33.9150,33.9150,74
2011-03-01,10:10:00,33.9150,33.9300,33.9150,33.9200,40
2011-03-01,10:15:00,33.9200,33.9350,33.9050,33.9150,48
2011-03-01,10:20:00,33.9150,33.9350,33.9100,33.9200,12
2011-03-01,10:25:00,33.9100,33.9100,33.9100,33.9100,1
2011-03-01,10:30:00,33.9050,33.9100,33.8900,33.9100,15
2011-03-01,10:35:00,33.9050,33.9100,33.8950,33.8950,18
2011-03-01,10:40:00,33.9000,33.9100,33.8800,33.8850,18
2011-03-01,10:45:00,33.8850,33.8950,33.8750,33.8750,22
2011-03-01,10:50:00,33.8750,33.8750,33.8750,33.8750,5
2011-03-01,10:55:00,33.8800,33.9000,33.8800,33.9000,19
2011-03-01,11:00:00,33.8850,33.8900,33.8750,33.8900,19
2011-03-01,11:05:00,33.8900,33.9000,33.8800,33.8850,40
2011-03-01,11:10:00,33.8850,33.8850,33.8750,33.8750,23
2011-03-01,11:15:00,33.8750,33.8750,33.8700,33.8700,10
2011-03-01,11:20:00,33.8700,33.8700,33.8700,33.8700,12
2011-03-01,11:25:00,33.8750,33.8850,33.8700,33.8850,28
2011-03-01,11:30:00,33.8850,33.8850,33.8400,33.8500,45
2011-03-01,11:35:00,33.8500,33.8650,33.8450,33.8650,58
2011-03-01,11:40:00,33.8850,33.8900,33.8800,33.8900,7
2011-03-01,11:45:00,33.8750,33.8850,33.8650,33.8800,17
2011-03-01,11:50:00,33.8900,33.9050,33.8900,33.9000,23
2011-03-01,11:55:00,33.9050,33.9200,33.9050,33.9200,17
2011-03-01,12:00:00,33.9150,33.9150,33.9000,33.9000,3
2011-03-01,12:05:00,33.8900,33.9050,33.8850,33.9050,13
2011-03-01,12:10:00,33.9050,33.9100,33.8850,33.8850,12
2011-03-01,12:15:00,33.8850,33.8950,33.8850,33.8950,8
2011-03-01,12:20:00,33.8850,33.8850,33.8800,33.8800,2
2011-03-01,12:25:00,33.8850,33.8850,33.8800,33.8850,12
2011-03-01,12:30:00,33.8850,33.9100,33.8800,33.9100,50
2011-03-01,12:35:00,33.9000,33.9100,33.8800,33.8850,42
2011-03-01,12:40:00,33.8850,33.8850,33.8850,33.8850,17
2011-03-01,12:45:00,33.8900,33.8950,33.8850,33.8850,31
2011-03-01,12:50:00,33.8900,33.8900,33.8850,33.8850,8
2011-03-01,12:55:00,33.8850,33.9050,33.8850,33.8950,35
2011-03-01,13:00:00,33.8900,33.9000,33.8900,33.8950,8
2011-03-01,13:05:00,33.9000,33.9000,33.8950,33.9000,18
2011-03-01,13:10:00,33.9050,33.9100,33.9000,33.9050,18
2011-03-01,13:15:00,33.8950,33.9300,33.8950,33.9300,39
2011-03-01,13:20:00,33.9300,33.9450,33.9150,33.9150,49
2011-03-01,13:25:00,33.9200,33.9500,33.9200,33.9350,34
2011-03-01,13:30:00,33.9300,33.9400,33.9300,33.9350,40
2011-03-01,13:35:00,33.9350,33.9350,33.9200,33.9250,52
2011-03-01,13:40:00,33.9200,33.9400,33.9200,33.9400,38
2011-03-01,13:45:00,33.9350,33.9800,33.9300,33.9600,82
2011-03-01,13:50:00,33.9600,33.9600,33.9300,33.9500,48
2011-03-01,13:55:00,33.9500,33.9650,33.9500,33.9650,22
2011-03-01,14:00:00,33.9700,34.1300,33.9700,34.0850,558
2011-03-01,14:05:00,34.0900,34.1250,34.0800,34.0850,107
2011-03-01,14:10:00,34.0800,34.0900,34.0500,34.0750,154
2011-03-01,14:15:00,34.0800,34.0800,34.0600,34.0750,44
2011-03-01,14:20:00,34.0800,34.0900,34.0600,34.0700,62
2011-03-01,14:25:00,34.0850,34.1000,34.0700,34.0800,50
2011-03-01,14:30:00,34.0750,34.1050,34.0700,34.0900,120
2011-03-01,14:35:00,34.0900,34.1050,34.0800,34.0800,46
2011-03-01,14:40:00,34.0850,34.1050,34.0850,34.0950,29
2011-03-01,14:45:00,34.1050,34.1200,34.0950,34.1000,110
2011-03-01,14:50:00,34.1050,34.1250,34.1000,34.1200,85
2011-03-01,14:55:00,34.1250,34.1300,34.1050,34.1200,31
2011-03-01,15:00:00,34.1200,34.1350,34.1100,34.1250,95
2011-03-01,15:05:00,34.1300,34.1350,34.1200,34.1200,37
2011-03-01,15:10:00,34.1200,34.1400,34.1150,34.1250,94
2011-03-01,15:15:00,34.1350,34.1450,34.1250,34.1400,82
2011-03-01,15:20:00,34.1350,34.1700,34.1350,34.1350,116
2011-03-01,15:25:00,34.1400,34.1500,34.1300,34.1500,45
2011-03-01,15:30:00,34.1450,34.1450,34.1050,34.1050,120
2011-03-01,15:35:00,34.1050,34.1050,34.0200,34.0400,187
2011-03-01,15:40:00,34.0350,34.0400,33.9300,33.9600,280
2011-03-01,15:45:00,33.9700,34.0000,33.9300,33.9750,125
2011-03-01,15:50:00,33.9750,33.9950,33.9750,33.9950,24
2011-03-01,15:55:00,33.9900,34.0150,33.9800,34.0150,25
2011-03-01,16:00:00,34.0150,34.0300,33.9800,34.0300,69
2011-03-01,16:05:00,34.0400,34.0400,34.0050,34.0300,85
2011-03-01,16:10:00,34.0250,34.0400,33.9950,34.0100,56
2011-03-01,16:15:00,34.0100,34.0100,33.9600,33.9900,81
2011-03-01,16:20:00,34.0000,34.0000,33.9800,33.9950,26
2011-03-01,16:25:00,34.0000,34.0100,33.9850,34.0000,37
2011-03-01,16:30:00,33.9850,33.9850,33.9550,33.9800,33
2011-03-01,16:35:00,33.9800,33.9800,33.9550,33.9600,38
2011-03-01,16:40:00,33.9650,33.9850,33.9350,33.9850,60
2011-03-01,16:45:00,33.9850,34.0200,33.9850,34.0200,53
2011-03-01,16:50:00,34.0100,34.0500,34.0050,34.0250,80
2011-03-01,16:55:00,34.0200,34.0700,34.0200,34.0450,161
2011-03-01,17:00:00,34.0400,34.0600,34.0400,34.0500,31
2011-03-01,17:05:00,34.0500,34.0650,34.0400,34.0400,35
2011-03-01,17:10:00,34.0400,34.0550,34.0250,34.0350,33
2011-03-01,17:15:00,34.0400,34.0650,34.0400,34.0500,30
2011-03-01,17:20:00,34.0500,34.0600,34.0450,34.0600,44
2011-03-01,17:25:00,34.0600,34.1150,34.0600,34.0900,140
2011-03-01,17:30:00,34.0800,34.1000,34.0500,34.1000,150
2011-03-01,17:35:00,34.0950,34.1100,34.0500,34.0550,252
2011-03-01,17:40:00,34.0650,34.1000,34.0650,34.0850,34
2011-03-01,17:45:00,34.0850,34.1450,34.0800,34.1150,162
2011-03-01,17:50:00,34.1100,34.1450,34.1000,34.1350,135
2011-03-01,17:55:00,34.1300,34.1350,34.1100,34.1250,69
2011-03-01,18:00:00,34.1150,34.1200,34.0750,34.0900,110
2011-03-01,18:05:00,34.0900,34.0900,34.0550,34.0800,47
2011-03-01,18:10:00,34.0850,34.0850,34.0650,34.0750,23
2011-03-01,18:15:00,34.0650,34.1200,34.0650,34.0950,95
2011-03-01,18:20:00,34.0850,34.1000,34.0700,34.1000,60
2011-03-01,18:25:00,34.0850,34.0850,34.0550,34.0650,27
2011-03-01,18:30:00,34.0600,34.1200,34.0350,34.0850,97
2011-03-01,18:35:00,34.0750,34.0950,34.0700,34.0950,17
2011-03-01,18:40:00,34.0900,34.1350,34.0900,34.1250,188
2011-03-01,18:45:00,34.1300,34.1300,34.0750,34.0900,237
2011-03-01,18:50:00,34.0900,34.1450,34.0850,34.1400,248
2011-03-01,18:55:00,34.1400,34.2450,34.1250,34.2200,436
2011-03-01,19:00:00,34.2200,34.2500,34.1900,34.2100,304
2011-03-01,19:05:00,34.2150,34.2550,34.2000,34.2250,90
2011-03-01,19:10:00,34.2150,34.2400,34.2050,34.2350,82
2011-03-01,19:15:00,34.2400,34.3800,34.2400,34.3400,638
2011-03-01,19:20:00,34.3400,34.3400,34.2700,34.2800,298
2011-03-01,19:25:00,34.2750,34.3000,34.2250,34.2850,267
2011-03-01,19:30:00,34.2950,34.3250,34.2850,34.2950,174
2011-03-01,19:35:00,34.3000,34.3000,34.2300,34.2300,350
2011-03-01,19:40:00,34.2350,34.2900,34.2250,34.2600,207
2011-03-01,19:45:00,34.2550,34.3100,34.2350,34.2700,350
2011-03-01,19:50:00,34.2800,34.3500,34.2550,34.3100,167
2011-03-01,19:55:00,34.3000,34.4100,34.2950,34.3500,419
2011-03-01,20:00:00,34.3500,34.4150,34.3500,34.3650,433
2011-03-01,20:05:00,34.3650,34.3850,34.3350,34.3400,190
2011-03-01,20:10:00,34.3450,34.4300,34.3400,34.4050,328
2011-03-01,20:15:00,34.4000,34.4150,34.3700,34.3750,161
2011-03-01,20:20:00,34.3850,34.4100,34.3600,34.4100,127
2011-03-01,20:25:00,34.4100,34.4250,34.3550,34.3550,165
2011-03-01,20:30:00,34.3550,34.4200,34.3400,34.4000,189
2011-03-01,20:35:00,34.4000,34.4100,34.3250,34.3350,327
2011-03-01,20:40:00,34.3400,34.3600,34.2950,34.3300,202
2011-03-01,20:45:00,34.3200,34.3600,34.3050,34.3400,146
2011-03-01,20:50:00,34.3300,34.3850,34.3100,34.3600,189
2011-03-01,20:55:00,34.3600,34.4750,34.3600,34.4400,557
2011-03-01,21:00:00,34.4300,34.4600,34.4100,34.4200,192
2011-03-01,21:05:00,34.4150,34.4250,34.3700,34.3700,195
2011-03-01,21:10:00,34.3700,34.4050,34.3300,34.4000,207
2011-03-01,21:15:00,34.4050,34.4850,34.3900,34.4050,401
2011-03-01,21:20:00,34.3950,34.4150,34.2750,34.3050,663
2011-03-01,21:25:00,34.3050,34.3400,34.2400,34.2950,1349
2011-03-01,21:30:00,34.2900,34.3500,34.2900,34.3200,362
2011-03-01,21:35:00,34.3250,34.3450,34.2700,34.2750,306
2011-03-01,21:40:00,34.2700,34.3000,34.2150,34.2400,735
2011-03-01,21:45:00,34.2400,34.2850,34.2250,34.2500,494
2011-03-01,21:50:00,34.2500,34.2600,34.2150,34.2550,413
2011-03-01,21:55:00,34.2550,34.3250,34.2550,34.2750,327
2011-03-01,22:00:00,34.2750,34.3200,34.2550,34.3150,319
2011-03-01,22:05:00,34.3150,34.3450,34.3000,34.3150,249
2011-03-01,22:10:00,34.3150,34.3250,34.3000,34.3100,161
2011-03-01,22:15:00,34.3100,34.3200,34.2500,34.2900,240
2011-03-01,22:20:00,34.2800,34.3850,34.2600,34.3500,418
2011-03-01,22:25:00,34.3450,34.3700,34.3150,34.3650,367
2011-03-01,22:30:00,34.3650,34.4200,34.3500,34.3800,686
2011-03-01,22:35:00,34.3800,34.4200,34.3750,34.4000,641
2011-03-01,22:40:00,34.4050,34.4400,34.3650,34.3800,808
2011-03-01,22:45:00,34.3800,34.3900,34.3350,34.3750,392
2011-03-01,22:50:00,34.3800,34.5000,34.3800,34.4300,976
2011-03-01,22:55:00,34.4250,34.4650,34.3450,34.3700,929
2011-03-01,23:00:00,34.3750,34.4000,34.2600,34.3300,1051
2011-03-01,23:05:00,34.3250,34.3700,34.2800,34.2950,788
2011-03-01,23:10:00,34.2950,34.3500,34.2350,34.3250,755
2011-03-01,23:15:00,34.3250,34.3700,34.3050,34.3300,445
2011-03-01,23:20:00,34.3300,34.3700,34.3200,34.3550,450
2011-03-01,23:25:00,34.3500,34.3700,34.2800,34.3150,627
2011-03-01,23:30:00,34.3100,34.3250,34.2650,34.3150,527
2011-03-01,23:35:00,34.3200,34.3550,34.3000,34.3350,518
2011-03-01,23:40:00,34.3300,34.3900,34.3300,34.3500,610
2011-03-01,23:45:00,34.3450,34.3500,34.2850,34.3200,397
2011-03-01,23:50:00,34.3200,34.3600,34.3000,34.3500,434
2011-03-01,23:55:00,34.3500,34.3600,34.2900,34.3150,346
2011-03-02,00:00:00,34.3200,34.3450,34.2950,34.3250,316
2011-03-02,00:05:00,34.3200,34.3450,34.3100,34.3200,170
2011-03-02,00:10:00,34.3250,34.3450,34.2800,34.2800,479
2011-03-02,00:15:00,34.2800,34.3000,34.2400,34.2700,608
2011-03-02,00:20:00,34.2750,34.3200,34.2650,34.2950,305
2011-03-02,00:25:00,34.2950,34.3300,34.2750,34.3100,186
2011-03-02,00:30:00,34.3150,34.4000,34.3000,34.3700,779
2011-03-02,00:35:00,34.3700,34.3900,34.3500,34.3850,287
2011-03-02,00:40:00,34.3800,34.4300,34.3750,34.4100,545
2011-03-02,00:45:00,34.4100,34.5700,34.4100,34.5050,2044
2011-03-02,00:50:00,34.5050,34.5200,34.4400,34.4700,885
2011-03-02,00:55:00,34.4750,34.5250,34.4600,34.5050,371
2011-03-02,01:00:00,34.5150,34.5350,34.4550,34.5200,445
2011-03-02,01:05:00,34.5150,34.5150,34.4550,34.4750,228
2011-03-02,01:10:00,34.4800,34.4950,34.4250,34.4300,312
2011-03-02,01:15:00,34.4400,34.4800,34.4350,34.4800,264
2011-03-02,01:20:00,34.4750,34.5100,34.4550,34.4800,215
2011-03-02,01:25:00,34.4800,34.5200,34.4800,34.4850,222
2011-03-02,01:30:00,34.4850,34.5250,34.4700,34.4850,194
2011-03-02,01:35:00,34.4850,34.5400,34.4750,34.5150,386
2011-03-02,01:40:00,34.5150,34.5150,34.3800,34.4450,1086
2011-03-02,01:45:00,34.4450,34.4750,34.3850,34.3900,463
2011-03-02,01:50:00,34.3850,34.4050,34.3300,34.3450,506
2011-03-02,01:55:00,34.3450,34.4150,34.3400,34.3950,343
2011-03-02,02:00:00,34.4000,34.4200,34.3850,34.4000,164
2011-03-02,02:05:00,34.4000,34.4100,34.3650,34.4000,174
2011-03-02,02:10:00,34.4000,34.4400,34.3850,34.4200,151
2011-03-02,02:15:00,34.4250,34.4300,34.3750,34.4250,217
2011-03-02,02:20:00,34.4400,34.4600,34.4050,34.4200,427
2011-03-02,02:25:00,34.4200,34.4750,34.4150,34.4200,361
2011-03-02,02:30:00,34.4150,34.4550,34.3800,34.3900,301
2011-03-02,02:35:00,34.3950,34.4150,34.3800,34.4150,104
2011-03-02,02:40:00,34.4200,34.4300,34.4000,34.4150,75
2011-03-02,02:45:00,34.4050,34.4050,34.3750,34.3750,116
2011-03-02,02:50:00,34.3800,34.4150,34.3750,34.3800,97
2011-03-02,02:55:00,34.3850,34.4000,34.3550,34.4000,88
2011-03-02,03:00:00,34.3900,34.4400,34.3900,34.4200,112
2011-03-02,03:05:00,34.4200,34.4500,34.4150,34.4400,135
2011-03-02,03:10:00,34.4400,34.4400,34.4100,34.4400,97
2011-03-02,03:15:00,34.4350,34.4800,34.4350,34.4700,174
2011-03-02,03:20:00,34.4650,34.5350,34.4600,34.5350,212
2011-03-02,03:25:00,34.5350,34.5500,34.4900,34.5050,194
2011-03-02,03:30:00,34.5100,34.5800,34.5050,34.5300,216
2011-03-02,03:35:00,34.5300,34.5900,34.5250,34.5250,308
2011-03-02,03:40:00,34.5200,34.5350,34.4550,34.5050,307
2011-03-02,03:45:00,34.5000,34.5100,34.4800,34.4800,100
2011-03-02,03:50:00,34.4800,34.4900,34.4550,34.4800,141
2011-03-02,03:55:00,34.4850,34.5000,34.4750,34.4850,52
2011-03-02,04:00:00,34.4900,34.5100,34.4700,34.4750,78
2011-03-02,04:05:00,34.4750,34.4900,34.4400,34.4800,107
2011-03-02,04:10:00,34.4850,34.5000,34.4850,34.4900,54
2011-03-02,04:15:00,34.4900,34.5650,34.4850,34.5600,123
2011-03-02,04:20:00,34.5650,34.6000,34.5400,34.6000,188
2011-03-02,04:25:00,34.5950,34.6500,34.5700,34.6300,304
2011-03-02,04:30:00,34.6250,34.6550,34.5900,34.5900,223
2011-03-02,04:35:00,34.5900,34.6000,34.5850,34.6000,102
2011-03-02,04:40:00,34.6000,34.6350,34.5900,34.6300,102
2011-03-02,04:45:00,34.6300,34.6800,34.6300,34.6800,149
2011-03-02,04:50:00,34.6800,34.6850,34.6300,34.6350,237
2011-03-02,04:55:00,34.6350,34.6800,34.6250,34.6800,178
2011-03-02,05:00:00,34.6600,34.6700,34.6150,34.6150,76
2011-03-02,05:05:00,34.6200,34.6350,34.6000,34.6300,87
2011-03-02,05:10:00,34.6350,34.6350,34.6000,34.6000,17
2011-03-02,05:15:00,34.5950,34.6900,34.5950,34.6850,108
2011-03-02,05:20:00,34.6850,34.7200,34.6500,34.6700,158
2011-03-02,05:25:00,34.6700,34.7050,34.6700,34.7000,21
2011-03-02,05:30:00,34.6950,34.7000,34.6750,34.6750,12
2011-03-02,05:35:00,34.6950,34.7100,34.6900,34.6950,31
2011-03-02,05:40:00,34.6950,34.7000,34.6650,34.6850,32
2011-03-02,05:45:00,34.6900,34.6900,34.6550,34.6700,40
2011-03-02,05:50:00,34.6800,34.6800,34.6650,34.6800,13
2011-03-02,05:55:00,34.6700,34.6800,34.6550,34.6650,15
2011-03-02,06:00:00,34.6650,34.6800,34.6650,34.6750,17
2011-03-02,06:05:00,34.6850,34.7050,34.6850,34.7000,23
2011-03-02,06:10:00,34.7000,34.7000,34.6600,34.6600,17
2011-03-02,07:00:00,34.7000,34.7100,34.6500,34.6850,30
2011-03-02,07:05:00,34.6850,34.7100,34.6650,34.7100,22
2011-03-02,07:10:00,34.7100,34.7200,34.6950,34.6950,35
2011-03-02,07:15:00,34.6950,34.7200,34.6950,34.7100,59
2011-03-02,07:20:00,34.7050,34.7100,34.7000,34.7000,38
2011-03-02,07:25:00,34.7050,34.7200,34.6950,34.7150,30
2011-03-02,07:30:00,34.7150,34.7200,34.6900,34.7050,31
2011-03-02,07:35:00,34.7000,34.7200,34.7000,34.7200,16
2011-03-02,07:40:00,34.7150,34.7150,34.7000,34.7000,7
2011-03-02,07:45:00,34.7100,34.7400,34.7100,34.7100,66
2011-03-02,07:50:00,34.7200,34.7300,34.7200,34.7300,9
2011-03-02,07:55:00,34.7250,34.7250,34.7250,34.7250,4
2011-03-02,08:00:00,34.7200,34.7250,34.5150,34.6450,160
2011-03-02,08:05:00,34.6500,34.6800,34.6300,34.6450,56
2011-03-02,08:10:00,34.6300,34.6500,34.6150,34.6450,22
2011-03-02,08:15:00,34.6400,34.6400,34.5850,34.6200,50
2011-03-02,08:20:00,34.6200,34.6200,34.5800,34.6000,16
2011-03-02,08:25:00,34.5800,34.6550,34.5800,34.5850,49
2011-03-02,08:30:00,34.5900,34.6450,34.5900,34.6250,16
2011-03-02,08:35:00,34.6200,34.6700,34.6200,34.6250,10
2011-03-02,08:40:00,34.6450,34.7050,34.6350,34.6850,66
2011-03-02,08:45:00,34.6700,34.6750,34.6550,34.6750,11
2011-03-02,08:50:00,34.6550,34.6800,34.6450,34.6500,51
2011-03-02,08:55:00,34.6400,34.6600,34.6300,34.6300,32
2011-03-02,09:00:00,34.6350,34.6350,34.6150,34.6150,41
2011-03-02,09:05:00,34.6150,34.6150,34.5800,34.5900,43
2011-03-02,09:10:00,34.5950,34.6300,34.5900,34.6300,21
2011-03-02,09:15:00,34.6350,34.6350,34.6100,34.6100,14
2011-03-02,09:20:00,34.6150,34.6600,34.6100,34.6100,41
2011-03-02,09:25:00,34.6100,34.6200,34.6100,34.6200,9
2011-03-02,09:30:00,34.6150,34.6150,34.5800,34.6000,18
2011-03-02,09:35:00,34.6000,34.6000,34.5800,34.5800,26
2011-03-02,09:40:00,34.5800,34.5800,34.5550,34.5800,38
2011-03-02,09:45:00,34.5950,34.6000,34.5800,34.5900,13
2011-03-02,09:50:00,34.5950,34.5950,34.5750,34.5800,30
2011-03-02,09:55:00,34.5800,34.5800,34.5750,34.5750,8
2011-03-02,10:00:00,34.5800,34.6150,34.5700,34.6150,9
2011-03-02,10:05:00,34.6200,34.6200,34.6050,34.6050,13
2011-03-02,10:10:00,34.6200,34.6300,34.5950,34.5950,16
2011-03-02,10:15:00,34.5900,34.6000,34.5750,34.5850,27
2011-03-02,10:20:00,34.5900,34.5950,34.5650,34.5950,21
2011-03-02,10:25:00,34.5850,34.5900,34.5850,34.5900,2
2011-03-02,10:30:00,34.6000,34.6000,34.5700,34.5700,14
2011-03-02,10:35:00,34.5700,34.5800,34.5700,34.5750,34
2011-03-02,10:40:00,34.5700,34.5750,34.5650,34.5700,20
2011-03-02,10:45:00,34.5650,34.5650,34.5500,34.5500,18
2011-03-02,10:50:00,34.5700,34.5700,34.5350,34.5550,40
2011-03-02,10:55:00,34.5500,34.5600,34.5500,34.5600,3
2011-03-02,11:00:00,34.5550,34.5550,34.3500,34.4450,215
2011-03-02,11:05:00,34.4450,34.4600,34.4250,34.4250,61
2011-03-02,11:10:00,34.4250,34.4950,34.3900,34.4750,123
2011-03-02,11:15:00,34.4850,34.5250,34.4800,34.5250,62
2011-03-02,11:20:00,34.5150,34.5300,34.4800,34.4850,36
2011-03-02,11:25:00,34.4850,34.5250,34.4800,34.5250,28
2011-03-02,11:30:00,34.5200,34.5250,34.5000,34.5150,13
2011-03-02,11:35:00,34.5000,34.5000,34.4600,34.4600,28
2011-03-02,11:40:00,34.4800,34.5000,34.4600,34.5000,9
2011-03-02,11:45:00,34.4750,34.4900,34.4650,34.4900,3
2011-03-02,11:50:00,34.4900,34.5500,34.4900,34.5500,18
2011-03-02,11:55:00,34.5250,34.5250,34.5050,34.5150,15
2011-03-02,12:00:00,34.5100,34.5350,34.5050,34.5050,27
2011-03-02,12:05:00,34.5300,34.5450,34.5300,34.5300,12
2011-03-02,12:10:00,34.5400,34.5500,34.5200,34.5400,14
2011-03-02,12:15:00,34.5150,34.5150,34.5100,34.5100,4
2011-03-02,12:20:00,34.5250,34.5500,34.5250,34.5500,15
2011-03-02,12:25:00,34.5500,34.5500,34.5400,34.5500,18
2011-03-02,12:30:00,34.5500,34.5550,34.5300,34.5550,14
2011-03-02,12:35:00,34.5550,34.5550,34.5350,34.5350,57
2011-03-02,12:40:00,34.5450,34.5700,34.5450,34.5700,21
2011-03-02,12:45:00,34.5700,34.5800,34.5650,34.5800,16
2011-03-02,12:50:00,34.5700,34.5700,34.5350,34.5550,21
2011-03-02,12:55:00,34.5400,34.5600,34.5400,34.5600,8
2011-03-02,13:00:00,34.5450,34.5550,34.5250,34.5450,18
2011-03-02,13:05:00,34.5500,34.5500,34.5200,34.5200,16
2011-03-02,13:10:00,34.5150,34.5300,34.5150,34.5300,4
2011-03-02,13:15:00,34.5350,34.5550,34.5350,34.5550,5
2011-03-02,13:20:00,34.5600,34.5650,34.5500,34.5600,13
2011-03-02,13:25:00,34.5450,34.5450,34.5450,34.5450,3
2011-03-02,13:30:00,34.5400,34.5600,34.5400,34.5600,14
2011-03-02,13:35:00,34.5600,34.5600,34.5500,34.5500,13
2011-03-02,13:40:00,34.5550,34.5550,34.5450,34.5450,11
2011-03-02,13:45:00,34.5550,34.5550,34.5500,34.5500,9
2011-03-02,13:50:00,34.5550,34.5550,34.5000,34.5350,22
2011-03-02,14:00:00,34.5450,34.5500,34.5250,34.5500,55
2011-03-02,14:05:00,34.5300,34.5300,34.4900,34.5150,23
2011-03-02,14:10:00,34.5100,34.5200,34.5050,34.5150,7
2011-03-02,14:15:00,34.5150,34.5650,34.5000,34.5450,57
2011-03-02,14:20:00,34.5550,34.5550,34.5400,34.5400,6
2011-03-02,14:25:00,34.5300,34.5300,34.5100,34.5250,7
2011-03-02,14:30:00,34.5300,34.5300,34.4700,34.4800,26
2011-03-02,14:35:00,34.4650,34.4950,34.4550,34.4600,9
2011-03-02,14:40:00,34.4600,34.4800,34.4500,34.4800,24
2011-03-02,14:45:00,34.4900,34.5250,34.4900,34.5200,30
2011-03-02,14:50:00,34.5100,34.5100,34.4900,34.5100,50
2011-03-02,14:55:00,34.5150,34.5450,34.5050,34.5300,17
2011-03-02,15:00:00,34.5400,34.5500,34.4900,34.5100,46
2011-03-02,15:05:00,34.5200,34.5350,34.5100,34.5300,10
2011-03-02,15:10:00,34.5150,34.5500,34.4950,34.5450,25
2011-03-02,15:15:00,34.5300,34.5350,34.5100,34.5150,14
2011-03-02,15:20:00,34.5150,34.5150,34.4650,34.4650,22
2011-03-02,15:25:00,34.4700,34.5000,34.4700,34.4900,17
2011-03-02,15:30:00,34.4950,34.4950,34.4750,34.4750,13
2011-03-02,15:35:00,34.4750,34.4850,34.4000,34.4200,107
2011-03-02,15:40:00,34.4200,34.4450,34.3850,34.3900,69
2011-03-02,15:45:00,34.3900,34.4000,34.3600,34.4000,131
2011-03-02,15:50:00,34.4000,34.4350,34.4000,34.4300,21
2011-03-02,15:55:00,34.4400,34.4650,34.4100,34.4100,19
2011-03-02,16:00:00,34.4300,34.4350,34.3700,34.4150,46
2011-03-02,16:05:00,34.4150,34.4500,34.3850,34.3950,39
2011-03-02,16:10:00,34.4100,34.4150,34.3600,34.3950,58
2011-03-02,16:15:00,34.4100,34.4950,34.4050,34.4850,149
2011-03-02,16:20:00,34.4850,34.4900,34.4500,34.4800,71
2011-03-02,16:25:00,34.4750,34.5400,34.4750,34.5050,101
2011-03-02,16:30:00,34.5150,34.5150,34.4350,34.4800,214
2011-03-02,16:35:00,34.4750,34.5050,34.4650,34.4800,229
2011-03-02,16:40:00,34.4800,34.5250,34.4400,34.4500,701
2011-03-02,16:45:00,34.4500,34.4700,34.4400,34.4600,61
2011-03-02,16:50:00,34.4550,34.4750,34.4200,34.4750,84
2011-03-02,16:55:00,34.4800,34.5050,34.4800,34.5000,87
2011-03-02,17:00:00,34.4900,34.5050,34.4400,34.4400,39
2011-03-02,17:05:00,34.4700,34.5100,34.4500,34.5050,50
2011-03-02,17:10:00,34.5150,34.5400,34.4850,34.4900,131
2011-03-02,17:15:00,34.5000,34.5150,34.4900,34.4950,44
2011-03-02,17:20:00,34.5200,34.5450,34.5050,34.5250,62
2011-03-02,17:25:00,34.5050,34.5300,34.4850,34.5150,74
2011-03-02,17:30:00,34.4950,34.5500,34.4900,34.5200,62
2011-03-02,17:35:00,34.5250,34.5500,34.5200,34.5450,34
2011-03-02,17:40:00,34.5450,34.5700,34.5100,34.5200,137
2011-03-02,17:45:00,34.5200,34.5200,34.4850,34.4900,100
2011-03-02,17:50:00,34.4800,34.5250,34.4800,34.4800,20
2011-03-02,17:55:00,34.5000,34.5350,34.4850,34.5100,33
2011-03-02,18:00:00,34.5100,34.5300,34.4950,34.5100,11
2011-03-02,18:05:00,34.5300,34.5400,34.5050,34.5250,17
2011-03-02,18:10:00,34.5250,34.5500,34.5200,34.5200,45
2011-03-02,18:15:00,34.5200,34.5400,34.4550,34.5000,126
2011-03-02,18:20:00,34.5200,34.5200,34.4550,34.4850,51
2011-03-02,18:25:00,34.5000,34.5000,34.4550,34.4650,25
2011-03-02,18:30:00,34.4650,34.5000,34.4550,34.4650,68
2011-03-02,18:35:00,34.4700,34.5100,34.4650,34.4650,19
2011-03-02,18:40:00,34.4900,34.5000,34.4850,34.4950,26
2011-03-02,18:45:00,34.5050,34.5350,34.5000,34.5000,34
2011-03-02,18:50:00,34.5250,34.5500,34.5250,34.5450,20
2011-03-02,18:55:00,34.5400,34.6250,34.5400,34.6100,146
2011-03-02,19:00:00,34.6100,34.6150,34.5650,34.5900,64
2011-03-02,19:05:00,34.6000,34.6200,34.5500,34.5600,31
2011-03-02,19:10:00,34.5650,34.5850,34.5600,34.5650,17
2011-03-02,19:15:00,34.5700,34.6450,34.5700,34.6300,86
2011-03-02,19:20:00,34.6250,34.6300,34.5900,34.5900,38
2011-03-02,19:25:00,34.5900,34.6400,34.5900,34.6100,33
2011-03-02,19:30:00,34.5950,34.6250,34.5800,34.6000,76
2011-03-02,19:35:00,34.6100,34.6450,34.6000,34.6450,90
2011-03-02,19:40:00,34.6450,34.8000,34.6450,34.7400,696
2011-03-02,19:45:00,34.7350,34.7400,34.6850,34.7250,141
2011-03-02,19:50:00,34.7200,34.7350,34.7000,34.7150,145
2011-03-02,19:55:00,34.7200,34.7500,34.6850,34.7500,144
2011-03-02,20:00:00,34.7500,34.7850,34.7100,34.7250,294
2011-03-02,20:05:00,34.7250,34.7500,34.7150,34.7250,103
2011-03-02,20:10:00,34.7350,34.7350,34.6800,34.6950,123
2011-03-02,20:15:00,34.6900,34.7350,34.6800,34.7250,153
2011-03-02,20:20:00,34.7300,34.7550,34.6950,34.7100,202
2011-03-02,20:25:00,34.7200,34.7450,34.7150,34.7150,70
2011-03-02,20:30:00,34.7250,34.7300,34.7100,34.7200,102
2011-03-02,20:35:00,34.7150,34.7500,34.7150,34.7250,118
2011-03-02,20:40:00,34.7150,34.7250,34.7000,34.7100,78
2011-03-02,20:45:00,34.7150,34.7200,34.6850,34.7000,71
2011-03-02,20:50:00,34.7000,34.7150,34.6850,34.6900,108
2011-03-02,20:55:00,34.6950,34.7250,34.6600,34.7150,200
2011-03-02,21:00:00,34.7100,34.7400,34.6900,34.7350,129
2011-03-02,21:05:00,34.7300,34.7350,34.7150,34.7300,100
2011-03-02,21:10:00,34.7300,34.7300,34.6950,34.7050,132
2011-03-02,21:15:00,34.6950,34.7300,34.6850,34.7200,191
2011-03-02,21:20:00,34.7150,34.7750,34.6850,34.7500,356
2011-03-02,21:25:00,34.7600,34.8750,34.6850,34.8200,1375
2011-03-02,21:30:00,34.8250,34.8550,34.7800,34.7800,714
2011-03-02,21:35:00,34.7850,34.7900,34.7400,34.7750,464
2011-03-02,21:40:00,34.7750,34.8300,34.7700,34.8050,343
2011-03-02,21:45:00,34.8050,34.8750,34.7900,34.8400,499
2011-03-02,21:50:00,34.8400,34.8550,34.8250,34.8450,301
2011-03-02,21:55:00,34.8400,34.8600,34.8200,34.8300,303
2011-03-02,22:00:00,34.8250,34.8300,34.7750,34.7850,393
2011-03-02,22:05:00,34.7800,34.8050,34.7650,34.7850,321
2011-03-02,22:10:00,34.7800,34.8200,34.7800,34.8100,195
2011-03-02,22:15:00,34.8100,34.8500,34.8050,34.8150,228
2011-03-02,22:20:00,34.8200,34.8200,34.7950,34.8050,122
2011-03-02,22:25:00,34.8050,34.8600,34.7850,34.8550,394
2011-03-02,22:30:00,34.8500,34.8650,34.7850,34.8300,719
2011-03-02,22:35:00,34.8300,34.8900,34.8050,34.8550,550
2011-03-02,22:40:00,34.8650,34.8800,34.8350,34.8450,436
2011-03-02,22:45:00,34.8400,34.8400,34.7900,34.8150,575
2011-03-02,22:50:00,34.8100,34.8850,34.8100,34.8600,569
2011-03-02,22:55:00,34.8700,34.8700,34.8150,34.8200,306
2011-03-02,23:00:00,34.8200,34.8800,34.7350,34.8500,1218
2011-03-02,23:05:00,34.8550,34.8650,34.6850,34.7500,974
2011-03-02,23:10:00,34.7500,34.8000,34.6650,34.7750,1111
2011-03-02,23:15:00,34.7750,34.7800,34.6950,34.7100,505
2011-03-02,23:20:00,34.7150,34.8000,34.7050,34.7600,504
2011-03-02,23:25:00,34.7500,34.8300,34.7500,34.7850,373
2011-03-02,23:30:00,34.7950,34.8250,34.7600,34.8200,377
2011-03-02,23:35:00,34.8250,34.8500,34.7200,34.7300,445
2011-03-02,23:40:00,34.7250,34.7850,34.7000,34.7500,561
2011-03-02,23:45:00,34.7550,34.7700,34.7100,34.7150,377
2011-03-02,23:50:00,34.7250,34.8100,34.7200,34.7850,488
2011-03-02,23:55:00,34.7950,34.8400,34.7900,34.8200,466
2011-03-03,00:00:00,34.8250,34.8250,34.7850,34.7950,247
2011-03-03,00:05:00,34.7900,34.8300,34.7700,34.7700,264
2011-03-03,00:10:00,34.7800,34.8550,34.7750,34.8350,407
2011-03-03,00:15:00,34.8400,34.8600,34.8100,34.8450,247
2011-03-03,00:20:00,34.8400,34.8450,34.8050,34.8050,157
2011-03-03,00:25:00,34.8150,34.8600,34.8150,34.8600,215
2011-03-03,00:30:00,34.8600,34.9150,34.8400,34.8550,969
2011-03-03,00:35:00,34.8650,34.8750,34.8300,34.8300,261
2011-03-03,00:40:00,34.8350,34.9350,34.8350,34.8950,570
2011-03-03,00:45:00,34.8850,34.9550,34.8850,34.9450,537
2011-03-03,00:50:00,34.9400,34.9750,34.9100,34.9400,500
2011-03-03,00:55:00,34.9350,34.9600,34.9250,34.9400,302
2011-03-03,01:00:00,34.9400,34.9500,34.8800,34.8950,320
2011-03-03,01:05:00,34.8850,34.8900,34.8000,34.8200,583
2011-03-03,01:10:00,34.8150,34.8950,34.7700,34.8500,541
2011-03-03,01:15:00,34.8550,34.8850,34.8550,34.8850,117
2011-03-03,01:20:00,34.8900,34.9100,34.8600,34.8650,172
2011-03-03,01:25:00,34.8700,34.8850,34.8550,34.8750,118
2011-03-03,01:30:00,34.8700,34.8700,34.8000,34.8400,244
2011-03-03,01:35:00,34.8400,34.8400,34.7900,34.8000,208
2011-03-03,01:40:00,34.8050,34.8150,34.7850,34.8050,141
2011-03-03,01:45:00,34.8050,34.8200,34.7950,34.8050,134
2011-03-03,01:50:00,34.8100,34.8300,34.7850,34.8250,239
2011-03-03,01:55:00,34.8200,34.8250,34.7900,34.8000,138
2011-03-03,02:00:00,34.7900,34.8200,34.7800,34.8150,113
2011-03-03,02:05:00,34.8150,34.8550,34.8000,34.8500,108
2011-03-03,02:10:00,34.8550,34.8750,34.8150,34.8150,182
2011-03-03,02:15:00,34.8200,34.8450,34.8100,34.8350,129
2011-03-03,02:20:00,34.8300,34.8500,34.8200,34.8250,306
2011-03-03,02:25:00,34.8250,34.8400,34.8050,34.8300,134
2011-03-03,02:30:00,34.8200,34.8250,34.7850,34.8050,141
2011-03-03,02:35:00,34.8000,34.8200,34.7900,34.8150,142
2011-03-03,02:40:00,34.8150,34.8200,34.8050,34.8100,62
2011-03-03,02:45:00,34.8100,34.8150,34.7950,34.8100,87
2011-03-03,02:50:00,34.8100,34.8100,34.7050,34.7450,423
2011-03-03,02:55:00,34.7450,34.7750,34.7250,34.7500,146
2011-03-03,03:00:00,34.7550,34.7600,34.7350,34.7500,73
2011-03-03,03:05:00,34.7550,34.7550,34.5200,34.5500,1516
2011-03-03,03:10:00,34.5550,34.5800,34.5050,34.5650,504
2011-03-03,03:15:00,34.5650,34.8350,34.4850,34.6000,410
2011-03-03,03:20:00,34.5950,34.6650,34.5650,34.6450,373
2011-03-03,03:25:00,34.6400,34.6450,34.5700,34.5900,245
2011-03-03,03:30:00,34.5900,34.6250,34.5700,34.5750,190
2011-03-03,03:35:00,34.5800,34.5850,34.2200,34.2200,1486
2011-03-03,03:40:00,34.2150,34.3650,34.2100,34.3300,823
2011-03-03,03:45:00,34.3250,34.4350,34.3250,34.4100,385
2011-03-03,03:50:00,34.4100,34.4600,34.3900,34.4500,261
2011-03-03,03:55:00,34.4400,34.4600,34.3750,34.4000,195
2011-03-03,04:00:00,34.3900,34.4000,34.2800,34.3400,379
2011-03-03,04:05:00,34.3500,34.4050,34.3300,34.3700,237
2011-03-03,04:10:00,34.3750,34.4300,34.3650,34.4100,75
2011-03-03,04:15:00,34.4250,34.5650,34.4250,34.5450,378
2011-03-03,04:20:00,34.5400,34.5850,34.5150,34.5400,211
2011-03-03,04:25:00,34.5400,34.5450,34.4800,34.4900,151
2011-03-03,04:30:00,34.4900,34.5800,34.4800,34.5400,262
2011-03-03,04:35:00,34.5450,34.5550,34.5200,34.5450,65
2011-03-03,04:40:00,34.5500,34.6050,34.5500,34.6000,101
2011-03-03,04:45:00,34.5950,34.6700,34.5850,34.6150,219
2011-03-03,04:50:00,34.6050,34.6650,34.6050,34.6500,67
2011-03-03,04:55:00,34.6400,34.6450,34.6100,34.6200,67
2011-03-03,05:00:00,34.6300,34.6350,34.5950,34.5950,42
2011-03-03,05:05:00,34.6050,34.6300,34.5950,34.6300,29
2011-03-03,05:10:00,34.6350,34.6700,34.6250,34.6450,51
2011-03-03,05:15:00,34.6350,34.6400,34.6200,34.6250,24
2011-03-03,05:20:00,34.6250,34.6600,34.6150,34.6600,71
2011-03-03,05:25:00,34.6650,34.6950,34.6650,34.6950,29
2011-03-03,05:30:00,34.6850,34.6850,34.6700,34.6750,19
2011-03-03,05:35:00,34.6700,34.7050,34.6700,34.6950,42
2011-03-03,05:40:00,34.6950,34.7100,34.6800,34.7100,11
2011-03-03,05:45:00,34.7000,34.7100,34.6550,34.6550,29
2011-03-03,05:50:00,34.6600,34.6800,34.6600,34.6750,9
2011-03-03,05:55:00,34.6600,34.6700,34.6400,34.6400,26
2011-03-03,06:00:00,34.6500,34.6600,34.6300,34.6300,18
2011-03-03,06:05:00,34.6500,34.6550,34.6350,34.6400,9
2011-03-03,06:10:00,34.6350,34.6600,34.6300,34.6500,28
2011-03-03,07:00:00,34.7050,34.7100,34.6450,34.6600,28
2011-03-03,07:05:00,34.6450,34.6600,34.6100,34.6150,17
2011-03-03,07:10:00,34.6100,34.6100,34.5550,34.5950,67
2011-03-03,07:15:00,34.5800,34.5800,34.5100,34.5100,49
2011-03-03,07:20:00,34.5250,34.5850,34.5250,34.5550,46
2011-03-03,07:25:00,34.5800,34.6000,34.5500,34.6000,20
2011-03-03,07:30:00,34.5950,34.6100,34.5800,34.5950,31
2011-03-03,07:35:00,34.6100,34.6100,34.5900,34.5950,8
2011-03-03,07:40:00,34.6000,34.6200,34.6000,34.6150,17
2011-03-03,07:45:00,34.6150,34.6350,34.6100,34.6100,8
2011-03-03,07:50:00,34.6100,34.6100,34.6000,34.6000,3
2011-03-03,07:55:00,34.6100,34.6250,34.5850,34.5900,21
2011-03-03,08:00:00,34.5900,34.5900,34.5300,34.5700,83
2011-03-03,08:05:00,34.5850,34.6100,34.5800,34.6100,23
2011-03-03,08:10:00,34.6100,34.6300,34.5950,34.5950,18
2011-03-03,08:15:00,34.5950,34.6400,34.5950,34.6100,38
2011-03-03,08:20:00,34.6150,34.6200,34.5850,34.5850,17
2011-03-03,08:25:00,34.5900,34.5950,34.5600,34.5600,27
2011-03-03,08:30:00,34.5550,34.5550,34.4900,34.5000,64
2011-03-03,08:35:00,34.5000,34.5000,34.4600,34.4850,47
2011-03-03,08:40:00,34.4900,34.5200,34.4900,34.4950,46
2011-03-03,08:45:00,34.4850,34.5000,34.4700,34.4700,37
2011-03-03,08:50:00,34.4700,34.4950,34.4600,34.4950,36
2011-03-03,08:55:00,34.4850,34.4950,34.4850,34.4950,6
2011-03-03,09:00:00,34.5050,34.5450,34.5050,34.5400,37
2011-03-03,09:05:00,34.5400,34.5700,34.5400,34.5700,21
2011-03-03,09:10:00,34.5800,34.5850,34.5750,34.5850,17
2011-03-03,09:15:00,34.5850,34.5900,34.5300,34.5300,52
2011-03-03,09:20:00,34.5350,34.5500,34.5300,34.5500,11
2011-03-03,09:25:00,34.5400,34.5450,34.5300,34.5400,14
2011-03-03,09:30:00,34.5400,34.5450,34.5400,34.5450,2
2011-03-03,09:40:00,34.5550,34.5550,34.5400,34.5400,2
2011-03-03,09:45:00,34.5300,34.5300,34.5100,34.5200,20
2011-03-03,09:50:00,34.5200,34.5600,34.5200,34.5600,33
2011-03-03,09:55:00,34.5450,34.5450,34.5450,34.5450,2
2011-03-03,10:00:00,34.5550,34.5700,34.5500,34.5700,6
2011-03-03,10:05:00,34.5750,34.5800,34.5700,34.5700,9
2011-03-03,10:10:00,34.5850,34.5900,34.5750,34.5750,16
2011-03-03,10:15:00,34.5650,34.5700,34.5600,34.5650,13
2011-03-03,10:20:00,34.5650,34.5700,34.5650,34.5700,8
2011-03-03,10:25:00,34.5650,34.5900,34.5600,34.5750,25
2011-03-03,10:30:00,34.5700,34.5850,34.5700,34.5800,23
2011-03-03,10:35:00,34.5800,34.6300,34.5800,34.6050,57
2011-03-03,10:40:00,34.6150,34.6300,34.6150,34.6300,7
2011-03-03,10:45:00,34.6250,34.6350,34.6250,34.6350,14
2011-03-03,10:50:00,34.6350,34.6400,34.6150,34.6250,18
2011-03-03,10:55:00,34.6200,34.6250,34.6050,34.6050,15
2011-03-03,11:00:00,34.6100,34.6100,34.6100,34.6100,1
2011-03-03,11:05:00,34.6250,34.6450,34.6250,34.6450,40
2011-03-03,11:10:00,34.6450,34.6550,34.6400,34.6550,27
2011-03-03,11:15:00,34.6550,34.6550,34.6400,34.6550,6
2011-03-03,11:20:00,34.6550,34.7400,34.6550,34.6850,139
2011-03-03,11:25:00,34.6900,34.7000,34.6850,34.7000,4
2011-03-03,11:30:00,34.7000,34.7150,34.6900,34.7150,11
2011-03-03,11:35:00,34.6800,34.7100,34.6800,34.7050,28
2011-03-03,11:40:00,34.7050,34.7500,34.6950,34.7150,111
2011-03-03,11:45:00,34.7150,34.7500,34.7150,34.7250,31
2011-03-03,11:50:00,34.7150,34.7200,34.6850,34.6850,45
2011-03-03,11:55:00,34.6750,34.7000,34.6700,34.6850,17
2011-03-03,12:00:00,34.6850,34.7050,34.6850,34.7000,23
2011-03-03,12:05:00,34.7200,34.7200,34.6900,34.6900,8
2011-03-03,12:10:00,34.6950,34.6950,34.6800,34.6850,52
2011-03-03,12:15:00,34.7000,34.7000,34.6900,34.6900,4
2011-03-03,12:20:00,34.6950,34.7100,34.6950,34.7100,14
2011-03-03,12:25:00,34.7100,34.7100,34.7050,34.7100,5
2011-03-03,12:30:00,34.7150,34.7700,34.7100,34.7700,120
2011-03-03,12:35:00,34.7650,34.7700,34.7500,34.7650,46
2011-03-03,12:40:00,34.7600,34.8600,34.7600,34.8550,180
2011-03-03,12:45:00,34.8550,34.8550,34.8100,34.8200,39
2011-03-03,12:50:00,34.8200,34.8350,34.8150,34.8350,33
2011-03-03,12:55:00,34.8350,34.8400,34.8300,34.8400,47
2011-03-03,13:00:00,34.8350,34.8350,34.8100,34.8200,38
2011-03-03,13:05:00,34.8300,34.8700,34.8300,34.8650,90
2011-03-03,13:10:00,34.8650,34.8650,34.8400,34.8600,75
2011-03-03,13:15:00,34.8650,34.9150,34.8650,34.9000,143
2011-03-03,13:20:00,34.9050,34.9600,34.9050,34.9450,195
2011-03-03,13:25:00,34.9400,34.9400,34.9000,34.9150,52
2011-03-03,13:30:00,34.9150,34.9150,34.8500,34.8700,52
2011-03-03,13:35:00,34.8650,34.8750,34.8400,34.8450,36
2011-03-03,13:40:00,34.8500,34.8600,34.7600,34.7600,183
2011-03-03,13:45:00,34.7700,34.8050,34.7000,34.7050,119
2011-03-03,13:50:00,34.7100,34.7150,34.5950,34.6650,221
2011-03-03,13:55:00,34.6800,34.6900,34.5400,34.6250,224
2011-03-03,14:00:00,34.6400,34.6450,34.4200,34.4600,285
2011-03-03,14:05:00,34.4600,34.5600,34.4350,34.4600,231
2011-03-03,14:10:00,34.4750,34.5600,34.4450,34.5600,195
2011-03-03,14:15:00,34.5500,34.5600,34.4750,34.4950,77
2011-03-03,14:20:00,34.4950,34.5200,34.4000,34.5200,224
2011-03-03,14:25:00,34.5200,34.5500,34.5050,34.5050,79
2011-03-03,14:30:00,34.5050,34.5150,34.3650,34.4100,224
2011-03-03,14:35:00,34.4150,34.4500,34.3450,34.4500,253
2011-03-03,14:40:00,34.4500,34.4750,34.4250,34.4400,110
2011-03-03,14:45:00,34.4400,34.5250,34.3950,34.4300,244
2011-03-03,14:50:00,34.4400,34.4700,34.4300,34.4650,76
2011-03-03,14:55:00,34.4700,34.4700,34.4350,34.4700,42
2011-03-03,15:00:00,34.4650,34.4700,34.4350,34.4650,96
2011-03-03,15:05:00,34.4550,34.5250,34.4550,34.5250,71
2011-03-03,15:10:00,34.5250,34.5250,34.4800,34.5100,37
2011-03-03,15:15:00,34.5100,34.5100,34.3850,34.4050,178
2011-03-03,15:20:00,34.3950,34.4700,34.3950,34.4600,114
2011-03-03,15:25:00,34.4600,34.4600,34.4150,34.4350,49
2011-03-03,15:30:00,34.4350,34.4650,34.4250,34.4400,60
2011-03-03,15:35:00,34.4300,34.4350,34.3750,34.4100,84
2011-03-03,15:40:00,34.4100,34.4650,34.3750,34.4550,115
2011-03-03,15:45:00,34.4450,34.4850,34.4400,34.4400,75
2011-03-03,15:50:00,34.4350,34.4500,34.4300,34.4350,13
2011-03-03,15:55:00,34.4350,34.4400,34.4250,34.4250,18
2011-03-03,16:00:00,34.4200,34.4450,34.3550,34.4350,185
2011-03-03,16:05:00,34.4400,34.5450,34.4400,34.5350,207
2011-03-03,16:10:00,34.5350,34.5650,34.5050,34.5200,153
2011-03-03,16:15:00,34.5250,34.5850,34.5050,34.5800,134
2011-03-03,16:20:00,34.5850,34.6400,34.5600,34.6400,313
2011-03-03,16:25:00,34.6350,34.6500,34.5850,34.6100,168
2011-03-03,16:30:00,34.6250,34.6300,34.5750,34.6100,79
2011-03-03,16:35:00,34.6100,34.6100,34.5850,34.5850,52
2011-03-03,16:40:00,34.5850,34.6000,34.5700,34.5950,98
2011-03-03,16:45:00,34.5800,34.5900,34.5500,34.5600,75
2011-03-03,16:50:00,34.5600,34.5800,34.5350,34.5800,58
2011-03-03,16:55:00,34.5850,34.6400,34.5850,34.6300,114
2011-03-03,17:00:00,34.6350,34.6450,34.6200,34.6350,47
2011-03-03,17:05:00,34.6300,34.6400,34.6050,34.6200,44
2011-03-03,17:10:00,34.6050,34.6150,34.6000,34.6050,21
2011-03-03,17:15:00,34.6000,34.6500,34.5950,34.6400,43
2011-03-03,17:20:00,34.6400,34.7150,34.6400,34.7150,93
2011-03-03,17:25:00,34.7000,34.7450,34.6800,34.7150,218
2011-03-03,17:30:00,34.7000,34.7250,34.6850,34.6850,63
2011-03-03,17:35:00,34.6800,34.6950,34.6550,34.6950,45
2011-03-03,17:40:00,34.6950,34.7350,34.6900,34.7200,128
2011-03-03,17:45:00,34.7100,34.7300,34.6850,34.7300,140
2011-03-03,17:50:00,34.7250,34.7300,34.6900,34.7000,41
2011-03-03,17:55:00,34.6900,34.7250,34.6850,34.6900,66
2011-03-03,18:00:00,34.6900,34.7450,34.6700,34.6800,191
2011-03-03,18:05:00,34.6850,34.6850,34.6050,34.6300,135
2011-03-03,18:10:00,34.6250,34.6500,34.6250,34.6400,54
2011-03-03,18:15:00,34.6350,34.6500,34.6000,34.6500,100
2011-03-03,18:20:00,34.6500,34.6550,34.6300,34.6350,55
2011-03-03,18:25:00,34.6350,34.6650,34.6350,34.6500,72
2011-03-03,18:30:00,34.6450,34.6700,34.6250,34.6400,59
2011-03-03,18:35:00,34.6400,34.6400,34.5950,34.6200,131
2011-03-03,18:40:00,34.6100,34.6250,34.5900,34.6000,126
2011-03-03,18:45:00,34.6050,34.6200,34.5800,34.6000,49
2011-03-03,18:50:00,34.6200,34.6200,34.4950,34.5150,200
2011-03-03,18:55:00,34.5100,34.5300,34.4850,34.5300,151
2011-03-03,19:00:00,34.5350,34.5350,34.5000,34.5250,87
2011-03-03,19:05:00,34.5300,34.5550,34.5300,34.5400,55
2011-03-03,19:10:00,34.5450,34.5550,34.5300,34.5450,40
2011-03-03,19:15:00,34.5500,34.5550,34.5450,34.5500,30
2011-03-03,19:20:00,34.5500,34.6400,34.5500,34.6400,141
2011-03-03,19:25:00,34.6300,34.6400,34.6100,34.6200,54
2011-03-03,19:30:00,34.6150,34.6150,34.4600,34.4650,339
2011-03-03,19:35:00,34.4650,34.5400,34.4450,34.5200,243
2011-03-03,19:40:00,34.5150,34.5400,34.4850,34.5250,128
2011-03-03,19:45:00,34.5200,34.5700,34.5150,34.5500,93
2011-03-03,19:50:00,34.5350,34.5400,34.5050,34.5050,72
2011-03-03,19:55:00,34.5100,34.5100,34.4600,34.4600,130
2011-03-03,20:00:00,34.4700,34.5500,34.4500,34.5250,209
2011-03-03,20:05:00,34.5250,34.5400,34.5150,34.5150,62
2011-03-03,20:10:00,34.5150,34.5300,34.5100,34.5200,48
2011-03-03,20:15:00,34.5200,34.5350,34.4900,34.5000,99
2011-03-03,20:20:00,34.5000,34.5250,34.4900,34.4950,82
2011-03-03,20:25:00,34.5000,34.5300,34.5000,34.5200,72
2011-03-03,20:30:00,34.5100,34.5200,34.4750,34.4750,85
2011-03-03,20:35:00,34.4750,34.5000,34.4350,34.4700,216
2011-03-03,20:40:00,34.4650,34.4900,34.4450,34.4550,168
2011-03-03,20:45:00,34.4500,34.4650,34.2900,34.3250,622
2011-03-03,20:50:00,34.3250,34.4500,34.3150,34.3300,505
2011-03-03,20:55:00,34.3400,34.4700,34.3200,34.4600,341
2011-03-03,21:00:00,34.4650,34.5600,34.4450,34.5200,341
2011-03-03,21:05:00,34.5150,34.5600,34.4950,34.4950,245
2011-03-03,21:10:00,34.4900,34.5300,34.4700,34.5050,202
2011-03-03,21:15:00,34.5150,34.5450,34.4800,34.5250,177
2011-03-03,21:20:00,34.5200,34.5700,34.4850,34.5450,269
2011-03-03,21:25:00,34.5400,34.5550,34.4600,34.4800,427
2011-03-03,21:30:00,34.4750,34.5950,34.4200,34.5000,1138
2011-03-03,21:35:00,34.5050,34.5050,34.3200,34.3800,1319
2011-03-03,21:40:00,34.3800,34.4000,34.1250,34.3100,2984
2011-03-03,21:45:00,34.3100,34.3700,34.2750,34.3650,844
2011-03-03,21:50:00,34.3550,34.4550,34.3050,34.4000,720
2011-03-03,21:55:00,34.3950,34.4850,34.3950,34.4750,452
2011-03-03,22:00:00,34.4700,34.4800,34.3900,34.4250,346
2011-03-03,22:05:00,34.4300,34.4550,34.4050,34.4550,270
2011-03-03,22:10:00,34.4600,34.5600,34.4450,34.5400,677
2011-03-03,22:15:00,34.5450,34.6150,34.5300,34.5400,784
2011-03-03,22:20:00,34.5400,34.5400,34.4550,34.4850,482
2011-03-03,22:25:00,34.4850,34.4950,34.4100,34.4350,520
2011-03-03,22:30:00,34.4300,34.5100,34.3850,34.3850,842
2011-03-03,22:35:00,34.3850,34.4400,34.3200,34.4350,1380
2011-03-03,22:40:00,34.4400,34.5000,34.4050,34.4450,618
2011-03-03,22:45:00,34.4400,34.4450,34.3600,34.3850,439
2011-03-03,22:50:00,34.3750,34.4050,34.3300,34.3700,436
2011-03-03,22:55:00,34.3650,34.3800,34.2250,34.3400,936
2011-03-03,23:00:00,34.3400,34.4150,34.3400,34.4000,538
2011-03-03,23:05:00,34.4000,34.4700,34.3600,34.3650,503
2011-03-03,23:10:00,34.3600,34.3800,34.3150,34.3400,434
2011-03-03,23:15:00,34.3400,34.4450,34.3300,34.4200,368
2011-03-03,23:20:00,34.4150,34.4650,34.4000,34.4450,333
2011-03-03,23:25:00,34.4400,34.4550,34.4050,34.4550,172
2011-03-03,23:30:00,34.4550,34.4600,34.4250,34.4500,184
2011-03-03,23:35:00,34.4500,34.5500,34.4450,34.5450,758
2011-03-03,23:40:00,34.5450,34.5450,34.4300,34.4900,642
2011-03-03,23:45:00,34.4850,34.5000,34.4500,34.4900,194
2011-03-03,23:50:00,34.4850,34.5550,34.4850,34.5100,405
2011-03-03,23:55:00,34.5050,34.5900,34.5050,34.5700,482
2011-03-04,00:00:00,34.5650,34.5950,34.4650,34.5100,708
2011-03-04,00:05:00,34.5100,34.5150,34.4700,34.4750,396
2011-03-04,00:10:00,34.4700,34.4800,34.3900,34.4100,727
2011-03-04,00:15:00,34.4100,34.5150,34.4000,34.5000,479
2011-03-04,00:20:00,34.5000,34.5050,34.4300,34.4800,276
2011-03-04,00:25:00,34.4850,34.5000,34.4400,34.4800,209
2011-03-04,00:30:00,34.4850,34.4850,34.4300,34.4550,113
2011-03-04,00:35:00,34.4550,34.5400,34.4550,34.5350,282
2011-03-04,00:40:00,34.5250,34.5300,34.4700,34.4700,244
2011-03-04,00:45:00,34.4750,34.5400,34.4750,34.5000,213
2011-03-04,00:50:00,34.5050,34.5200,34.4450,34.4700,263
2011-03-04,00:55:00,34.4700,34.4800,34.4500,34.4700,144
2011-03-04,01:00:00,34.4650,34.4900,34.4300,34.4550,235
2011-03-04,01:05:00,34.4550,34.4550,34.2850,34.3200,880
2011-03-04,01:10:00,34.3150,34.3900,34.3050,34.3450,556
2011-03-04,01:15:00,34.3350,34.3600,34.1650,34.1850,1734
2011-03-04,01:20:00,34.1850,34.1900,34.0500,34.1700,2522
2011-03-04,01:25:00,34.1700,34.2100,34.0400,34.2100,1418
2011-03-04,01:30:00,34.2150,34.2150,34.1100,34.1850,644
2011-03-04,01:35:00,34.1850,34.1950,34.0800,34.1250,689
2011-03-04,01:40:00,34.1250,34.4050,34.0850,34.2950,1513
2011-03-04,01:45:00,34.3000,34.3200,34.2300,34.2500,1164
2011-03-04,01:50:00,34.2450,34.2600,34.2050,34.2350,767
2011-03-04,01:55:00,34.2350,34.2550,34.1800,34.2100,561
2011-03-04,02:00:00,34.2100,34.2300,34.1450,34.2200,483
2011-03-04,02:05:00,34.2200,34.2500,34.1850,34.2050,171
2011-03-04,02:10:00,34.2050,34.3300,34.2000,34.3100,392
2011-03-04,02:15:00,34.3100,34.3150,34.2350,34.2700,344
2011-03-04,02:20:00,34.2600,34.3550,34.2500,34.3250,685
2011-03-04,02:25:00,34.3250,34.3650,34.2800,34.3200,330
2011-03-04,02:30:00,34.3150,34.3600,34.3000,34.3300,245
2011-03-04,02:35:00,34.3300,34.3550,34.3100,34.3400,163
2011-03-04,02:40:00,34.3400,34.3650,34.3250,34.3300,96
2011-03-04,02:45:00,34.3300,34.3850,34.3250,34.3800,137
2011-03-04,02:50:00,34.3800,34.3900,34.3600,34.3700,90
2011-03-04,02:55:00,34.3700,34.3850,34.3250,34.3550,176
2011-03-04,03:00:00,34.3600,34.3800,34.3250,34.3450,81
2011-03-04,03:05:00,34.3450,34.3550,34.3050,34.3250,83
2011-03-04,03:10:00,34.3200,34.3400,34.3100,34.3150,50
2011-03-04,03:15:00,34.3100,34.3250,34.2950,34.3250,102
2011-03-04,03:20:00,34.3300,34.3450,34.3150,34.3450,77
2011-03-04,03:25:00,34.3400,34.3600,34.3350,34.3500,67
2011-03-04,03:30:00,34.3500,34.3550,34.3100,34.3350,53
2011-03-04,03:35:00,34.3350,34.3450,34.3000,34.3450,60
2011-03-04,03:40:00,34.3400,34.3800,34.3200,34.3250,132
2011-03-04,03:45:00,34.3200,34.3200,34.2600,34.2800,142
2011-03-04,03:50:00,34.2900,34.2950,34.2500,34.2600,72
2011-03-04,03:55:00,34.2600,34.3000,34.2350,34.2450,200
2011-03-04,04:00:00,34.2450,34.2600,34.2050,34.2200,157
2011-03-04,04:05:00,34.2200,34.2250,34.1550,34.1800,366
2011-03-04,04:10:00,34.1850,34.2150,34.1550,34.1900,145
2011-03-04,04:15:00,34.1900,34.2000,34.1750,34.1900,97
2011-03-04,04:20:00,34.1900,34.1950,34.1750,34.1800,82
2011-03-04,04:25:00,34.1800,34.2200,34.1750,34.2100,119
2011-03-04,04:30:00,34.2000,34.2150,34.0400,34.1250,628
2011-03-04,04:35:00,34.1200,34.1700,34.0300,34.0400,564
2011-03-04,04:40:00,34.0500,34.1650,34.0450,34.1550,307
2011-03-04,04:45:00,34.1650,34.1900,34.1300,34.1750,137
2011-03-04,04:50:00,34.1650,34.1750,34.1450,34.1500,154
2011-03-04,04:55:00,34.1550,34.2050,34.1550,34.2000,113
2011-03-04,05:00:00,34.2050,34.2200,34.1750,34.2100,54
2011-03-04,05:05:00,34.2200,34.2250,34.2050,34.2150,26
2011-03-04,05:10:00,34.2200,34.2350,34.2100,34.2200,21
2011-03-04,05:15:00,34.2250,34.2400,34.2250,34.2400,48
2011-03-04,05:20:00,34.2400,34.2500,34.1800,34.2100,53
2011-03-04,05:25:00,34.2200,34.2350,34.1950,34.2100,59
2011-03-04,05:30:00,34.2200,34.2200,34.1950,34.2000,33
2011-03-04,05:35:00,34.2000,34.2300,34.1950,34.2300,14
2011-03-04,05:40:00,34.2350,34.2350,34.2100,34.2100,11
2011-03-04,05:45:00,34.2150,34.2200,34.1800,34.2050,24
2011-03-04,05:50:00,34.2050,34.2050,34.2000,34.2050,5
2011-03-04,05:55:00,34.2050,34.2150,34.2000,34.2000,9
2011-03-04,06:00:00,34.2000,34.2000,34.1850,34.2000,9
2011-03-04,06:05:00,34.2000,34.2200,34.2000,34.2200,6
2011-03-04,06:10:00,34.2250,34.2250,34.2000,34.2050,10
2011-03-04,07:00:00,34.2300,34.2550,34.2100,34.2100,45
2011-03-04,07:05:00,34.2100,34.2350,34.2050,34.2300,31
2011-03-04,07:10:00,34.2400,34.2400,34.2300,34.2300,13
2011-03-04,07:15:00,34.2450,34.2750,34.2450,34.2650,28
2011-03-04,07:20:00,34.2600,34.2600,34.2100,34.2400,23
2011-03-04,07:25:00,34.2300,34.2850,34.2250,34.2800,24
2011-03-04,07:30:00,34.2650,34.2850,34.2500,34.2600,20
2011-03-04,07:35:00,34.2700,34.2750,34.2600,34.2600,15
2011-03-04,07:40:00,34.2600,34.2650,34.2300,34.2650,30
2011-03-04,07:45:00,34.2600,34.2900,34.2600,34.2800,13
2011-03-04,07:50:00,34.2750,34.2800,34.2700,34.2800,10
2011-03-04,07:55:00,34.2750,34.2800,34.2650,34.2650,3
2011-03-04,08:00:00,34.2600,34.2850,34.2600,34.2600,4
2011-03-04,08:05:00,34.2650,34.3000,34.2650,34.3000,18
2011-03-04,08:10:00,34.3000,34.3250,34.2850,34.3150,89
2011-03-04,08:15:00,34.3100,34.3150,34.3000,34.3000,22
2011-03-04,08:20:00,34.3000,34.3200,34.3000,34.3200,17
2011-03-04,08:25:00,34.3200,34.4800,34.3200,34.4200,332
2011-03-04,08:30:00,34.4150,34.4450,34.4000,34.4100,69
2011-03-04,08:35:00,34.4000,34.4000,34.3700,34.3800,21
2011-03-04,08:40:00,34.3750,34.3800,34.3700,34.3800,18
2011-03-04,08:45:00,34.3900,34.4300,34.3900,34.4300,25
2011-03-04,08:50:00,34.4300,34.4350,34.4000,34.4150,30
2011-03-04,08:55:00,34.4250,34.4300,34.3950,34.4100,37
2011-03-04,09:00:00,34.4050,34.4100,34.4050,34.4100,17
2011-03-04,09:05:00,34.4200,34.4250,34.4050,34.4250,17
2011-03-04,09:10:00,34.4100,34.4250,34.4050,34.4200,6
2011-03-04,09:15:00,34.4200,34.4500,34.4200,34.4400,31
2011-03-04,09:20:00,34.4400,34.4500,34.4400,34.4400,28
2011-03-04,09:25:00,34.4250,34.4500,34.4250,34.4450,9
2011-03-04,09:30:00,34.4550,34.4800,34.4550,34.4550,83
2011-03-04,09:35:00,34.4750,34.4750,34.4600,34.4700,9
2011-03-04,09:40:00,34.4600,34.4600,34.4600,34.4600,1
2011-03-04,09:45:00,34.4650,34.5000,34.4650,34.4900,39
2011-03-04,09:50:00,34.4850,34.5000,34.4800,34.4850,23
2011-03-04,09:55:00,34.4700,34.5300,34.4700,34.5050,94
2011-03-04,10:00:00,34.4950,34.5200,34.4950,34.5200,29
2011-03-04,10:05:00,34.5050,34.5050,34.4500,34.4500,65
2011-03-04,10:10:00,34.4450,34.4750,34.4300,34.4450,32
2011-03-04,10:15:00,34.4450,34.4450,34.3900,34.4050,91
2011-03-04,10:20:00,34.3900,34.4250,34.3850,34.4000,32
2011-03-04,10:25:00,34.4200,34.4300,34.4150,34.4250,16
2011-03-04,10:30:00,34.4250,34.4250,34.4250,34.4250,2
2011-03-04,10:35:00,34.4200,34.4200,34.4050,34.4200,20
2011-03-04,10:40:00,34.4150,34.4150,34.3800,34.3800,24
2011-03-04,10:45:00,34.3900,34.3950,34.3400,34.3500,66
2011-03-04,10:50:00,34.3500,34.3500,34.3450,34.3450,12
2011-03-04,10:55:00,34.3600,34.3900,34.3600,34.3700,13
2011-03-04,11:00:00,34.3850,34.4100,34.3750,34.4100,16
2011-03-04,11:05:00,34.3850,34.4100,34.3850,34.4100,2
2011-03-04,11:10:00,34.4000,34.4000,34.4000,34.4000,1
2011-03-04,11:15:00,34.4000,34.4100,34.4000,34.4100,4
2011-03-04,11:20:00,34.4000,34.4100,34.4000,34.4100,2
2011-03-04,11:25:00,34.4100,34.4100,34.4100,34.4100,5
2011-03-04,11:30:00,34.4000,34.4000,34.4000,34.4000,2
2011-03-04,11:35:00,34.4100,34.4100,34.3900,34.3900,4
2011-03-04,11:40:00,34.4100,34.4100,34.4100,34.4100,3
2011-03-04,11:45:00,34.4000,34.4000,34.4000,34.4000,1
2011-03-04,11:50:00,34.3850,34.3850,34.3800,34.3800,3
2011-03-04,11:55:00,34.4000,34.4050,34.4000,34.4000,7
2011-03-04,12:00:00,34.4000,34.4100,34.4000,34.4100,8
2011-03-04,12:05:00,34.4050,34.4300,34.4000,34.4000,24
2011-03-04,12:10:00,34.4150,34.4300,34.4000,34.4300,20
2011-03-04,12:15:00,34.4300,34.4650,34.4300,34.4550,33
2011-03-04,12:20:00,34.4550,34.4550,34.4500,34.4500,5
2011-03-04,12:25:00,34.4400,34.4400,34.4350,34.4350,5
2011-03-04,12:30:00,34.4500,34.4700,34.4150,34.4150,37
2011-03-04,12:35:00,34.4100,34.4550,34.3950,34.4550,26
2011-03-04,12:40:00,34.4550,34.4650,34.4400,34.4650,31
2011-03-04,12:45:00,34.4650,34.4650,34.4450,34.4550,17
2011-03-04,12:50:00,34.4550,34.4650,34.4500,34.4500,14
2011-03-04,12:55:00,34.4650,34.4800,34.4500,34.4650,35
2011-03-04,13:00:00,34.4650,34.4700,34.4500,34.4650,38
2011-03-04,13:05:00,34.4650,34.4700,34.4450,34.4700,25
2011-03-04,13:10:00,34.4700,34.4800,34.4700,34.4700,18
2011-03-04,13:15:00,34.4700,34.4700,34.4550,34.4550,25
2011-03-04,13:20:00,34.4600,34.4700,34.4400,34.4600,49
2011-03-04,13:25:00,34.4400,34.4550,34.4400,34.4400,17
2011-03-04,13:30:00,34.4450,34.4850,34.4450,34.4600,41
2011-03-04,13:35:00,34.4650,34.4750,34.4500,34.4500,13
2011-03-04,13:40:00,34.4500,34.4700,34.4400,34.4700,26
2011-03-04,13:50:00,34.4750,34.4950,34.4750,34.4800,18
2011-03-04,13:55:00,34.4800,34.4800,34.4350,34.4350,36
2011-03-04,14:00:00,34.4300,34.4500,34.4250,34.4500,13
2011-03-04,14:05:00,34.4450,34.4600,34.4450,34.4600,15
2011-03-04,14:10:00,34.4600,34.4600,34.4300,34.4300,29
2011-03-04,14:15:00,34.4350,34.4700,34.4300,34.4700,44
2011-03-04,14:20:00,34.4700,34.4700,34.4300,34.4500,54
2011-03-04,14:25:00,34.4500,34.4600,34.4300,34.4300,21
2011-03-04,14:30:00,34.4350,34.4350,34.3900,34.4100,79
2011-03-04,14:35:00,34.4050,34.4300,34.3950,34.4200,43
2011-03-04,14:40:00,34.4300,34.4450,34.4150,34.4200,18
2011-03-04,14:45:00,34.4100,34.4150,34.3400,34.3450,102
2011-03-04,14:50:00,34.3500,34.3950,34.3500,34.3800,53
2011-03-04,14:55:00,34.3800,34.3850,34.3700,34.3850,18
2011-03-04,15:00:00,34.3950,34.3950,34.3750,34.3800,17
2011-03-04,15:05:00,34.3750,34.3850,34.3750,34.3850,38
2011-03-04,15:10:00,34.3900,34.4000,34.3850,34.4000,6
2011-03-04,15:15:00,34.3950,34.3950,34.3750,34.3850,33
2011-03-04,15:20:00,34.3900,34.3950,34.3850,34.3850,13
2011-03-04,15:25:00,34.3800,34.4350,34.3750,34.4350,110
2011-03-04,15:30:00,34.4300,34.4350,34.4050,34.4050,22
2011-03-04,15:35:00,34.4100,34.4300,34.4100,34.4200,14
2011-03-04,15:40:00,34.4350,34.4650,34.4350,34.4500,29
2011-03-04,15:45:00,34.4500,34.4800,34.4500,34.4800,52
2011-03-04,15:50:00,34.4650,34.4750,34.4500,34.4500,87
2011-03-04,15:55:00,34.4450,34.4500,34.4100,34.4100,21
2011-03-04,16:00:00,34.4150,34.4400,34.3800,34.4350,100
2011-03-04,16:05:00,34.4300,34.4550,34.3950,34.4350,84
2011-03-04,16:10:00,34.4300,34.4350,34.3800,34.3800,103
2011-03-04,16:15:00,34.3850,34.4000,34.3600,34.3950,50
2011-03-04,16:20:00,34.4000,34.4300,34.3900,34.4300,31
2011-03-04,16:25:00,34.4250,34.4250,34.4000,34.4200,308
2011-03-04,16:30:00,34.4100,34.4400,34.4100,34.4300,35
2011-03-04,16:35:00,34.4400,34.4650,34.4050,34.4050,149
2011-03-04,16:40:00,34.4200,34.4500,34.4200,34.4500,9
2011-03-04,16:45:00,34.4550,34.5050,34.4550,34.4950,72
2011-03-04,16:50:00,34.4950,34.5100,34.4900,34.5050,81
2011-03-04,16:55:00,34.5050,34.5700,34.5050,34.5500,262
2011-03-04,17:00:00,34.5550,34.5550,34.4950,34.5200,99
2011-03-04,17:05:00,34.5200,34.5250,34.5100,34.5150,40
2011-03-04,17:10:00,34.5200,34.5350,34.5100,34.5200,31
2011-03-04,17:15:00,34.5200,34.5350,34.5000,34.5200,41
2011-03-04,17:20:00,34.5200,34.5350,34.5200,34.5350,17
2011-03-04,17:25:00,34.5300,34.5800,34.5300,34.5500,215
2011-03-04,17:30:00,34.5550,34.5550,34.5300,34.5450,53
2011-03-04,17:35:00,34.5450,34.5450,34.5250,34.5300,21
2011-03-04,17:40:00,34.5300,34.5300,34.5150,34.5250,18
2011-03-04,17:45:00,34.5150,34.5300,34.5050,34.5200,31
2011-03-04,17:50:00,34.5400,34.5500,34.5250,34.5300,82
2011-03-04,17:55:00,34.5350,34.5450,34.5250,34.5300,69
2011-03-04,18:00:00,34.5350,34.5550,34.5300,34.5500,32
2011-03-04,18:05:00,34.5500,34.5500,34.5100,34.5250,23
2011-03-04,18:10:00,34.5250,34.5250,34.5100,34.5100,53
2011-03-04,18:15:00,34.5100,34.5300,34.5100,34.5250,38
2011-03-04,18:20:00,34.5250,34.5450,34.4750,34.5100,241
2011-03-04,18:25:00,34.5100,34.5100,34.4800,34.4900,58
2011-03-04,18:30:00,34.4850,34.5050,34.4700,34.4950,85
2011-03-04,18:35:00,34.5000,34.5000,34.4900,34.4900,7
2011-03-04,18:40:00,34.4800,34.5150,34.4800,34.5100,43
2011-03-04,18:45:00,34.5050,34.5100,34.4900,34.5000,10
2011-03-04,18:50:00,34.5000,34.5000,34.4800,34.4800,34
2011-03-04,18:55:00,34.4800,34.5050,34.4750,34.5000,43
2011-03-04,19:00:00,34.4950,34.5000,34.4800,34.4900,22
2011-03-04,19:05:00,34.4900,34.4900,34.4250,34.4300,234
2011-03-04,19:10:00,34.4500,34.4550,34.4150,34.4450,83
2011-03-04,19:15:00,34.4500,34.4700,34.4400,34.4600,49
2011-03-04,19:20:00,34.4700,34.4750,34.4550,34.4650,21
2011-03-04,19:25:00,34.4650,34.4750,34.4600,34.4750,8
2011-03-04,19:30:00,34.4750,34.4900,34.4650,34.4650,15
2011-03-04,19:35:00,34.4700,34.4750,34.4450,34.4550,67
2011-03-04,19:40:00,34.4400,34.4500,34.4400,34.4450,15
2011-03-04,19:45:00,34.4450,34.4550,34.4200,34.4250,36
2011-03-04,19:50:00,34.4350,34.4500,34.4300,34.4400,31
2011-03-04,19:55:00,34.4350,34.4450,34.4050,34.4200,88
2011-03-04,20:00:00,34.4300,34.4450,34.4150,34.4300,81
2011-03-04,20:05:00,34.4350,34.4350,34.4100,34.4200,51
2011-03-04,20:10:00,34.4100,34.4350,34.4100,34.4350,43
2011-03-04,20:15:00,34.4350,34.4450,34.4150,34.4200,47
2011-03-04,20:20:00,34.4100,34.4200,34.3800,34.3800,90
2011-03-04,20:25:00,34.3800,34.4550,34.3800,34.4550,165
2011-03-04,20:30:00,34.4550,34.4550,34.4100,34.4450,48
2011-03-04,20:35:00,34.4450,34.4450,34.4200,34.4250,41
2011-03-04,20:40:00,34.4350,34.4350,34.3900,34.4200,91
2011-03-04,20:45:00,34.4200,34.4600,34.4200,34.4500,89
2011-03-04,20:50:00,34.4450,34.4600,34.4350,34.4350,46
2011-03-04,20:55:00,34.4500,34.4650,34.4400,34.4500,47
2011-03-04,21:00:00,34.4600,34.4900,34.4500,34.4800,124
2011-03-04,21:05:00,34.4750,34.4800,34.4600,34.4800,34
2011-03-04,21:10:00,34.4800,34.4950,34.4700,34.4750,78
2011-03-04,21:15:00,34.4650,34.4750,34.4650,34.4700,47
2011-03-04,21:20:00,34.4750,34.5400,34.4750,34.5300,322
2011-03-04,21:25:00,34.5300,34.5550,34.5250,34.5350,389
2011-03-04,21:30:00,34.5250,34.6050,34.4300,34.5500,1571
2011-03-04,21:35:00,34.5550,34.6600,34.5400,34.6300,1017
2011-03-04,21:40:00,34.6300,34.7100,34.5650,34.5800,1455
2011-03-04,21:45:00,34.5750,34.6300,34.4750,34.4850,1057
2011-03-04,21:50:00,34.4750,34.5450,34.4350,34.5250,690
2011-03-04,21:55:00,34.5250,34.5250,34.4550,34.5000,417
2011-03-04,22:00:00,34.5050,34.5650,34.5000,34.5400,577
2011-03-04,22:05:00,34.5500,34.6550,34.5400,34.6500,994
2011-03-04,22:10:00,34.6500,34.6550,34.5550,34.5600,614
2011-03-04,22:15:00,34.5700,34.6100,34.5500,34.6000,258
2011-03-04,22:20:00,34.6000,34.6900,34.5900,34.6550,626
2011-03-04,22:25:00,34.6450,34.6700,34.6100,34.6700,334
2011-03-04,22:30:00,34.6750,34.8550,34.6700,34.8150,1653
2011-03-04,22:35:00,34.8150,34.9000,34.8150,34.8750,1425
2011-03-04,22:40:00,34.8700,34.9450,34.8200,34.9350,1401
2011-03-04,22:45:00,34.9350,35.1450,34.9350,35.1150,3167
2011-03-04,22:50:00,35.1200,35.1950,35.1000,35.1200,1248
2011-03-04,22:55:00,35.1200,35.1300,35.0700,35.0850,898
2011-03-04,23:00:00,35.0900,35.1200,35.0550,35.0950,807
2011-03-04,23:05:00,35.0950,35.1500,35.0850,35.1400,797
2011-03-04,23:10:00,35.1450,35.1850,35.1100,35.1300,895
2011-03-04,23:15:00,35.1300,35.2900,35.1250,35.2550,1184
2011-03-04,23:20:00,35.2600,35.3000,35.2250,35.2450,1106
2011-03-04,23:25:00,35.2500,35.2850,35.1700,35.2600,1012
2011-03-04,23:30:00,35.2650,35.3350,35.2500,35.2700,1312
2011-03-04,23:35:00,35.2750,35.2800,35.2100,35.2350,839
2011-03-04,23:40:00,35.2400,35.2550,35.1700,35.2250,627
2011-03-04,23:45:00,35.2200,35.2550,35.1950,35.2300,425
2011-03-04,23:50:00,35.2300,35.2600,35.1900,35.2200,540
2011-03-04,23:55:00,35.2250,35.2500,35.1850,35.2350,865
2011-03-05,00:00:00,35.2350,35.2450,35.1500,35.2050,1219
2011-03-05,00:05:00,35.2050,35.2350,35.2000,35.2050,469
2011-03-05,00:10:00,35.2100,35.2200,35.1750,35.1800,491
2011-03-05,00:15:00,35.1850,35.1900,35.1300,35.1650,843
2011-03-05,00:20:00,35.1700,35.2000,35.1200,35.1800,502
2011-03-05,00:25:00,35.1850,35.2400,35.1600,35.2300,364
2011-03-05,00:30:00,35.2250,35.2400,35.1700,35.2050,380
2011-03-05,00:35:00,35.2100,35.2400,35.1950,35.2350,321
2011-03-05,00:40:00,35.2250,35.2450,35.2100,35.2450,279
2011-03-05,00:45:00,35.2500,35.2900,35.2350,35.2650,450
2011-03-05,00:50:00,35.2600,35.2600,35.2300,35.2500,265
2011-03-05,00:55:00,35.2550,35.3000,35.2500,35.2900,250
2011-03-05,01:00:00,35.2900,35.3050,35.2600,35.2750,393
2011-03-05,01:05:00,35.2750,35.2950,35.2450,35.2650,288
2011-03-05,01:10:00,35.2750,35.3350,35.2700,35.3150,314
2011-03-05,01:15:00,35.3100,35.3650,35.2850,35.3500,471
2011-03-05,01:20:00,35.3450,35.3550,35.2550,35.2850,369
2011-03-05,01:25:00,35.2800,35.2950,35.2000,35.2200,540
2011-03-05,01:30:00,35.2150,35.2500,35.1750,35.2300,414
2011-03-05,01:35:00,35.2250,35.2600,35.1850,35.2400,508
2011-03-05,01:40:00,35.2300,35.2400,35.1950,35.2350,448
2011-03-05,01:45:00,35.2300,35.2350,35.1750,35.2250,373
2011-03-05,01:50:00,35.2300,35.2600,35.2000,35.2300,422
2011-03-05,01:55:00,35.2350,35.2500,35.2050,35.2350,328
2011-03-05,02:00:00,35.2300,35.3000,35.2100,35.2950,276
2011-03-05,02:05:00,35.2900,35.3250,35.2750,35.3050,351
2011-03-05,02:10:00,35.3100,35.3350,35.2950,35.3250,317
2011-03-05,02:15:00,35.3300,35.3800,35.3250,35.3700,568
2011-03-05,02:20:00,35.3700,35.4050,35.3100,35.3250,908
2011-03-05,02:25:00,35.3250,35.3250,35.2350,35.2800,674
2011-03-05,02:30:00,35.2850,35.3150,35.2600,35.3000,191
2011-03-05,02:35:00,35.3050,35.3500,35.3000,35.3350,214
2011-03-05,02:40:00,35.3350,35.3600,35.3050,35.3100,137
2011-03-05,02:45:00,35.3100,35.3500,35.3100,35.3250,96
2011-03-05,02:50:00,35.3300,35.3500,35.2700,35.3100,213
2011-03-05,02:55:00,35.3150,35.3600,35.2850,35.2900,190
2011-03-05,03:00:00,35.2950,35.3200,35.2850,35.3200,148
2011-03-05,03:05:00,35.3350,35.3550,35.3050,35.3400,113
2011-03-05,03:10:00,35.3450,35.3500,35.3100,35.3150,168
2011-03-05,03:15:00,35.3150,35.3300,35.2850,35.3050,127
2011-03-05,03:20:00,35.3050,35.3250,35.2800,35.3200,143
2011-03-05,03:25:00,35.3100,35.3500,35.3000,35.3400,108
2011-03-05,03:30:00,35.3350,35.3550,35.3300,35.3500,137
2011-03-05,03:35:00,35.3450,35.3550,35.3350,35.3550,56
2011-03-05,03:40:00,35.3600,35.3850,35.3500,35.3600,167
2011-03-05,03:45:00,35.3600,35.3750,35.3450,35.3600,96
2011-03-05,03:50:00,35.3550,35.3900,35.3550,35.3750,166
2011-03-05,03:55:00,35.3700,35.4750,35.3700,35.4250,495
2011-03-05,04:00:00,35.4250,35.4500,35.4100,35.4300,205
2011-03-05,04:05:00,35.4350,35.4700,35.4250,35.4550,100
2011-03-05,04:10:00,35.4450,35.5300,35.4350,35.4950,520
2011-03-05,04:15:00,35.4900,35.5350,35.4750,35.5150,297
2011-03-05,04:20:00,35.5250,35.5500,35.5200,35.5500,205
2011-03-05,04:25:00,35.5500,35.5600,35.5050,35.5050,171
2011-03-05,04:30:00,35.5100,35.5550,35.5000,35.5300,127
2011-03-05,04:35:00,35.5250,35.5500,35.5100,35.5350,111
2011-03-05,04:40:00,35.5400,35.5400,35.5100,35.5200,134
2011-03-05,04:45:00,35.5250,35.5350,35.5000,35.5200,138
2011-03-05,04:50:00,35.5200,35.5450,35.5150,35.5150,98
2011-03-05,04:55:00,35.5350,35.5450,35.5050,35.5200,109
2011-03-05,05:00:00,35.5150,35.5400,35.5100,35.5200,74
2011-03-05,05:05:00,35.5200,35.5300,35.5000,35.5100,75
2011-03-05,05:10:00,35.5100,35.5200,35.4950,35.5200,64
2011-03-05,05:15:00,35.5250,35.5700,35.5250,35.5400,83
2011-03-05,05:20:00,35.5450,35.5650,35.5250,35.5400,35
2011-03-05,05:25:00,35.5400,35.5750,35.5400,35.5500,38
2011-03-05,05:30:00,35.5600,35.5850,35.5600,35.5650,15
2011-03-05,05:35:00,35.5800,35.5850,35.5550,35.5600,26
2011-03-05,05:40:00,35.5600,35.5800,35.5600,35.5650,14
2011-03-05,05:45:00,35.5700,35.6400,35.5650,35.5900,127
2011-03-05,05:50:00,35.6000,35.6150,35.5850,35.6000,14
2011-03-05,05:55:00,35.5950,35.6200,35.5750,35.6200,34
2011-03-05,06:00:00,35.6150,35.6300,35.6000,35.6300,14
2011-03-05,06:05:00,35.6300,35.6400,35.6250,35.6300,24
2011-03-05,06:10:00,35.6100,35.6700,35.5950,35.6350,91
2011-03-07,07:00:00,35.6400,35.7000,35.6200,35.6500,244
2011-03-07,07:05:00,35.6400,35.6650,35.6050,35.6300,109
2011-03-07,07:10:00,35.6450,35.6500,35.6200,35.6300,34
2011-03-07,07:15:00,35.6300,35.6600,35.6100,35.6500,85
2011-03-07,07:20:00,35.6500,35.7450,35.6500,35.7100,148
2011-03-07,07:25:00,35.7150,35.7400,35.6800,35.7300,145
2011-03-07,07:30:00,35.7200,35.8000,35.7200,35.7750,203
2011-03-07,07:35:00,35.7650,35.9700,35.7650,35.9200,458
2011-03-07,07:40:00,35.9250,35.9250,35.8500,35.8850,127
2011-03-07,07:45:00,35.8700,35.8750,35.8400,35.8600,143
2011-03-07,07:50:00,35.8650,35.9850,35.8650,35.9200,209
2011-03-07,07:55:00,35.9150,35.9150,35.8750,35.8950,98
2011-03-07,08:00:00,35.8850,35.9550,35.8850,35.9000,84
2011-03-07,08:05:00,35.9100,35.9700,35.9000,35.9200,88
2011-03-07,08:10:00,35.9350,36.0300,35.9200,36.0250,264
2011-03-07,08:15:00,36.0250,36.0250,35.9250,35.9250,313
2011-03-07,08:20:00,35.9250,35.9850,35.9200,35.9700,86
2011-03-07,08:25:00,35.9550,35.9550,35.9150,35.9400,96
2011-03-07,08:30:00,35.9350,35.9400,35.8600,35.8850,72
2011-03-07,08:35:00,35.8750,35.9750,35.8700,35.9650,92
2011-03-07,08:40:00,35.9550,35.9800,35.9450,35.9800,35
2011-03-07,08:45:00,35.9700,35.9700,35.9100,35.9200,45
2011-03-07,08:50:00,35.9050,35.9300,35.8700,35.8900,57
2011-03-07,08:55:00,35.9000,35.9450,35.9000,35.9150,45
2011-03-07,09:00:00,35.9250,35.9600,35.9150,35.9400,63
2011-03-07,09:05:00,35.9450,35.9600,35.9350,35.9350,26
2011-03-07,09:10:00,35.9300,35.9350,35.8800,35.8800,145
2011-03-07,09:15:00,35.8850,35.9450,35.8850,35.9450,65
2011-03-07,09:20:00,35.9500,35.9700,35.9350,35.9650,95
2011-03-07,09:25:00,35.9550,35.9650,35.9200,35.9400,30
2011-03-07,09:30:00,35.9350,35.9600,35.9350,35.9400,22
2011-03-07,09:35:00,35.9500,35.9650,35.9400,35.9650,16
2011-03-07,09:40:00,35.9650,35.9700,35.9600,35.9600,16
2011-03-07,09:45:00,35.9700,35.9700,35.9350,35.9550,46
2011-03-07,09:50:00,35.9650,35.9700,35.9500,35.9600,21
2011-03-07,09:55:00,35.9700,35.9750,35.9700,35.9750,19
2011-03-07,10:00:00,35.9600,35.9650,35.9600,35.9650,9
2011-03-07,10:05:00,35.9750,35.9850,35.9600,35.9750,64
2011-03-07,10:10:00,35.9750,36.1950,35.9750,36.1200,491
2011-03-07,10:15:00,36.1100,36.2500,36.0950,36.1750,297
2011-03-07,10:20:00,36.1700,36.2300,36.1700,36.2100,116
2011-03-07,10:25:00,36.2100,36.2950,36.1600,36.2650,301
2011-03-07,10:30:00,36.2600,36.3100,36.2450,36.2750,215
2011-03-07,10:35:00,36.2700,36.3250,36.2550,36.2550,154
2011-03-07,10:40:00,36.2500,36.3150,36.2450,36.3000,143
2011-03-07,10:45:00,36.3050,36.3300,36.2800,36.3150,100
2011-03-07,10:50:00,36.3200,36.3200,36.2850,36.3000,40
2011-03-07,10:55:00,36.3000,36.3150,36.2850,36.3100,66
2011-03-07,11:00:00,36.3050,36.3800,36.3050,36.3250,135
2011-03-07,11:05:00,36.3550,36.3550,36.3200,36.3300,70
2011-03-07,11:10:00,36.3300,36.3450,36.2900,36.3450,157
2011-03-07,11:15:00,36.3450,36.4200,36.3450,36.3700,180
2011-03-07,11:20:00,36.3750,36.3800,36.3500,36.3650,31
2011-03-07,11:25:00,36.3600,36.3900,36.3600,36.3900,30
2011-03-07,11:30:00,36.3800,36.3800,36.3100,36.3100,137
2011-03-07,11:35:00,36.3200,36.3350,36.3000,36.3350,88
2011-03-07,11:40:00,36.3300,36.3300,36.2900,36.3100,58
2011-03-07,11:45:00,36.3300,36.3300,36.2050,36.2300,172
2011-03-07,11:50:00,36.2400,36.2700,36.2200,36.2700,115
2011-03-07,11:55:00,36.2750,36.3000,36.2750,36.2800,87
2011-03-07,12:00:00,36.2800,36.2850,36.1350,36.1650,196
2011-03-07,12:05:00,36.1700,36.2200,36.0450,36.2050,413
2011-03-07,12:10:00,36.2100,36.2750,36.2100,36.2500,119
2011-03-07,12:15:00,36.2500,36.2500,36.1650,36.1850,93
2011-03-07,12:20:00,36.1800,36.1950,36.1550,36.1550,44
2011-03-07,12:25:00,36.1600,36.2150,36.1500,36.1650,76
2011-03-07,12:30:00,36.1800,36.2700,36.1550,36.1600,235
2011-03-07,12:35:00,36.1600,36.1900,36.1550,36.1750,60
2011-03-07,12:40:00,36.1750,36.1900,36.1650,36.1900,83
2011-03-07,12:45:00,36.1900,36.2000,36.1650,36.1800,48
2011-03-07,12:50:00,36.1800,36.2000,36.1600,36.1700,61
2011-03-07,12:55:00,36.1750,36.2350,36.1750,36.2350,65
2011-03-07,13:00:00,36.2400,36.2500,36.2000,36.2100,52
2011-03-07,13:05:00,36.2100,36.2100,36.1900,36.1950,23
2011-03-07,13:10:00,36.2100,36.2100,36.1750,36.1900,46
2011-03-07,13:15:00,36.1800,36.1800,36.1500,36.1600,78
2011-03-07,13:20:00,36.1600,36.1800,36.1600,36.1700,15
2011-03-07,13:25:00,36.1800,36.1800,36.1700,36.1800,16
2011-03-07,13:30:00,36.1750,36.1950,36.1750,36.1850,13
2011-03-07,13:35:00,36.1850,36.2350,36.1850,36.2100,55
2011-03-07,13:40:00,36.2100,36.2100,36.2000,36.2000,16
2011-03-07,13:45:00,36.2100,36.2300,36.2100,36.2150,25
2011-03-07,13:50:00,36.2300,36.2400,36.2150,36.2250,19
2011-03-07,13:55:00,36.2250,36.2350,36.2150,36.2300,16
2011-03-07,14:00:00,36.2300,36.2800,36.2250,36.2650,99
2011-03-07,14:05:00,36.2700,36.3200,36.2600,36.3100,114
2011-03-07,14:10:00,36.3100,36.3500,36.2900,36.3450,58
2011-03-07,14:15:00,36.3400,36.3500,36.3250,36.3300,31
2011-03-07,14:20:00,36.3300,36.3800,36.3300,36.3450,110
2011-03-07,14:25:00,36.3400,36.3450,36.2800,36.2850,47
2011-03-07,14:30:00,36.3050,36.3050,36.2800,36.2800,48
2011-03-07,14:35:00,36.2900,36.2950,36.2550,36.2900,90
2011-03-07,14:40:00,36.2800,36.2900,36.2200,36.2600,108
2011-03-07,14:45:00,36.2500,36.2650,36.2400,36.2600,24
2011-03-07,14:50:00,36.2500,36.2750,36.2200,36.2750,123
2011-03-07,14:55:00,36.2700,36.3000,36.2700,36.2950,47
2011-03-07,15:00:00,36.2950,36.2950,36.2700,36.2850,57
2011-03-07,15:05:00,36.2900,36.2950,36.2800,36.2900,38
2011-03-07,15:10:00,36.2900,36.3350,36.2850,36.3150,54
2011-03-07,15:15:00,36.3150,36.3700,36.3150,36.3350,104
2011-03-07,15:20:00,36.3350,36.3600,36.3250,36.3450,64
2011-03-07,15:25:00,36.3450,36.3550,36.3250,36.3350,45
2011-03-07,15:30:00,36.3300,36.3350,36.3150,36.3300,36
2011-03-07,15:35:00,36.3150,36.3450,36.3150,36.3400,57
2011-03-07,15:40:00,36.3300,36.3400,36.3250,36.3300,35
2011-03-07,15:45:00,36.3250,36.5100,36.3250,36.4700,557
2011-03-07,15:50:00,36.4750,36.5450,36.4700,36.4850,253
2011-03-07,15:55:00,36.4750,36.4850,36.3700,36.4250,280
2011-03-07,16:00:00,36.4250,36.4700,36.3750,36.3850,307
2011-03-07,16:05:00,36.3900,36.4350,36.3900,36.4200,101
2011-03-07,16:10:00,36.4200,36.4550,36.4200,36.4250,130
2011-03-07,16:15:00,36.4300,36.4350,36.3650,36.3800,231
2011-03-07,16:20:00,36.3750,36.3850,36.3200,36.3400,183
2011-03-07,16:25:00,36.3350,36.3400,36.2750,36.3100,331
2011-03-07,16:30:00,36.3250,36.3250,36.2750,36.2800,106
2011-03-07,16:35:00,36.2950,36.3000,36.2550,36.2700,93
2011-03-07,16:40:00,36.2700,36.3000,36.2550,36.2850,113
2011-03-07,16:45:00,36.2900,36.3500,36.2900,36.3500,117
2011-03-07,16:50:00,36.3350,36.4550,36.3150,36.4000,289
2011-03-07,16:55:00,36.4000,36.4250,36.3750,36.3950,69
2011-03-07,17:00:00,36.4050,36.4200,36.3700,36.4050,127
2011-03-07,17:05:00,36.4000,36.4400,36.3800,36.4400,81
2011-03-07,17:10:00,36.4250,36.4350,36.4200,36.4300,36
2011-03-07,17:15:00,36.4250,36.4250,36.3800,36.4150,56
2011-03-07,17:20:00,36.4250,36.4250,36.3800,36.3800,49
2011-03-07,17:25:00,36.3850,36.4150,36.3800,36.4150,31
2011-03-07,17:30:00,36.4100,36.4450,36.4100,36.4200,57
2011-03-07,17:35:00,36.4300,36.4600,36.4050,36.4500,100
2011-03-07,17:40:00,36.4650,36.5100,36.4500,36.4900,188
2011-03-07,17:45:00,36.4900,36.5250,36.4750,36.5250,158
2011-03-07,17:50:00,36.5250,36.5250,36.5050,36.5150,199
2011-03-07,17:55:00,36.5150,36.5200,36.4750,36.4900,131
2011-03-07,18:00:00,36.4900,36.5100,36.4700,36.4950,107
2011-03-07,18:05:00,36.4850,36.5050,36.4700,36.4850,101
2011-03-07,18:10:00,36.4850,36.4950,36.4500,36.4500,104
2011-03-07,18:15:00,36.4550,36.4600,36.4350,36.4500,112
2011-03-07,18:20:00,36.4400,36.4600,36.4200,36.4500,202
2011-03-07,18:25:00,36.4550,36.4650,36.4350,36.4400,65
2011-03-07,18:30:00,36.4250,36.4450,36.4150,36.4450,49
2011-03-07,18:35:00,36.4450,36.4600,36.4350,36.4500,93
2011-03-07,18:40:00,36.4500,36.4700,36.4400,36.4650,94
2011-03-07,18:45:00,36.4600,36.4950,36.4500,36.4700,109
2011-03-07,18:50:00,36.4650,36.4800,36.4600,36.4800,88
2011-03-07,18:55:00,36.4750,36.4750,36.4600,36.4750,30
2011-03-07,19:00:00,36.4700,36.4900,36.4650,36.4900,104
2011-03-07,19:05:00,36.4950,36.5050,36.4700,36.4750,174
2011-03-07,19:10:00,36.4850,36.4850,36.4500,36.4500,74
2011-03-07,19:15:00,36.4600,36.5450,36.4400,36.5450,126
2011-03-07,19:20:00,36.5500,36.5950,36.5450,36.5950,295
2011-03-07,19:25:00,36.5850,36.6050,36.5450,36.5750,206
2011-03-07,19:30:00,36.5750,36.6650,36.5300,36.6100,350
2011-03-07,19:35:00,36.6050,36.6250,36.5700,36.5950,145
2011-03-07,19:40:00,36.5900,36.5900,36.4600,36.4750,349
2011-03-07,19:45:00,36.4750,36.5200,36.4750,36.5150,111
2011-03-07,19:50:00,36.5200,36.5900,36.5050,36.5650,207
2011-03-07,19:55:00,36.5600,36.5800,36.5250,36.5800,306
2011-03-07,20:00:00,36.5850,36.6250,36.5450,36.5800,406
2011-03-07,20:05:00,36.5800,36.5950,36.5550,36.5800,95
2011-03-07,20:10:00,36.5800,36.5900,36.5550,36.5750,66
2011-03-07,20:15:00,36.5650,36.6350,36.5500,36.5900,163
2011-03-07,20:20:00,36.5850,36.6050,36.5600,36.5850,116
2011-03-07,20:25:00,36.5900,36.6300,36.5900,36.6250,116
2011-03-07,20:30:00,36.6250,36.7000,36.6200,36.6600,386
2011-03-07,20:35:00,36.6600,36.6650,36.6050,36.6250,180
2011-03-07,20:40:00,36.6250,36.6950,36.6100,36.6500,252
2011-03-07,20:45:00,36.6550,36.7050,36.6450,36.6850,156
2011-03-07,20:50:00,36.6900,36.7450,36.6550,36.6600,390
2011-03-07,20:55:00,36.6650,36.6950,36.6400,36.6550,139
2011-03-07,21:00:00,36.6600,36.6950,36.6450,36.6850,146
2011-03-07,21:05:00,36.6850,36.6950,36.6650,36.6750,134
2011-03-07,21:10:00,36.6750,36.6900,36.6600,36.6750,154
2011-03-07,21:15:00,36.6700,36.6900,36.6650,36.6850,224
2011-03-07,21:20:00,36.6800,36.7000,36.5450,36.5700,731
2011-03-07,21:25:00,36.5850,36.5850,36.4050,36.4200,1276
2011-03-07,21:30:00,36.4200,36.4250,36.3100,36.4000,915
2011-03-07,21:35:00,36.4100,36.4300,36.3400,36.3550,707
2011-03-07,21:40:00,36.3550,36.3650,36.3100,36.3350,613
2011-03-07,21:45:00,36.3400,36.4000,36.3100,36.3700,479
2011-03-07,21:50:00,36.3700,36.4050,36.3250,36.3900,370
2011-03-07,21:55:00,36.4000,36.4750,36.3800,36.4700,669
2011-03-07,22:00:00,36.4600,36.5550,36.4400,36.4800,1293
2011-03-07,22:05:00,36.4850,36.4900,36.3400,36.4000,1007
2011-03-07,22:10:00,36.3900,36.3900,36.3100,36.3350,605
2011-03-07,22:15:00,36.3300,36.3600,36.2700,36.3000,917
2011-03-07,22:20:00,36.3050,36.3650,36.3050,36.3350,482
2011-03-07,22:25:00,36.3300,36.4350,36.3200,36.4250,661
2011-03-07,22:30:00,36.4300,36.4500,36.2200,36.2550,1293
2011-03-07,22:35:00,36.2500,36.2750,36.0300,36.0650,2171
2011-03-07,22:40:00,36.0700,36.2800,36.0500,36.2400,1984
2011-03-07,22:45:00,36.2400,36.2900,36.1400,36.2800,1079
2011-03-07,22:50:00,36.2750,36.3700,36.2650,36.3450,888
2011-03-07,22:55:00,36.3600,36.3800,36.2850,36.3000,659
2011-03-07,23:00:00,36.2950,36.4800,36.2850,36.3750,1050
2011-03-07,23:05:00,36.3750,36.5350,36.3650,36.4950,1211
2011-03-07,23:10:00,36.4950,36.6000,36.4900,36.5000,910
2011-03-07,23:15:00,36.5000,36.5900,36.4900,36.5900,633
2011-03-07,23:20:00,36.5900,36.6200,36.5300,36.5300,937
2011-03-07,23:25:00,36.5350,36.5500,36.4350,36.5200,782
2011-03-07,23:30:00,36.5250,36.5700,36.4750,36.5100,595
2011-03-07,23:35:00,36.5100,36.5900,36.4900,36.5550,571
2011-03-07,23:40:00,36.5500,36.6400,36.5300,36.5850,834
2011-03-07,23:45:00,36.5850,36.5850,36.4700,36.4950,629
2011-03-07,23:50:00,36.4900,36.4900,36.4000,36.4250,660
2011-03-07,23:55:00,36.4200,36.4900,36.3450,36.3600,921
2011-03-08,00:00:00,36.3550,36.3800,36.2550,36.3500,1055
2011-03-08,00:05:00,36.3550,36.3850,36.3250,36.3500,543
2011-03-08,00:10:00,36.3500,36.3900,36.2250,36.3200,1004
2011-03-08,00:15:00,36.3300,36.3500,36.2500,36.3200,625
2011-03-08,00:20:00,36.3200,36.3550,36.2350,36.2850,727
2011-03-08,00:25:00,36.2750,36.3200,36.1700,36.2000,693
2011-03-08,00:30:00,36.2050,36.2350,36.0050,36.0500,1804
2011-03-08,00:35:00,36.0500,36.0700,35.9300,36.0100,2295
2011-03-08,00:40:00,36.0100,36.2600,36.0100,36.2350,1067
2011-03-08,00:45:00,36.2300,36.2300,35.9950,36.0300,948
2011-03-08,00:50:00,36.0300,36.0550,35.8750,35.9600,1576
2011-03-08,00:55:00,35.9750,36.0700,35.9500,36.0250,883
2011-03-08,01:00:00,36.0200,36.1400,35.9900,36.0950,758
2011-03-08,01:05:00,36.0850,36.1000,36.0050,36.0450,228
2011-03-08,01:10:00,36.0500,36.0950,35.9750,35.9850,527
2011-03-08,01:15:00,35.9850,36.0450,35.9700,36.0150,202
2011-03-08,01:20:00,36.0100,36.0450,35.9850,36.0400,287
2011-03-08,01:25:00,36.0300,36.1450,36.0300,36.0700,496
2011-03-08,01:30:00,36.0750,36.1900,36.0500,36.1800,424
2011-03-08,01:35:00,36.1900,36.2300,36.1600,36.1950,515
2011-03-08,01:40:00,36.2000,36.2150,36.1350,36.1800,261
2011-03-08,01:45:00,36.1750,36.2050,36.1500,36.2000,251
2011-03-08,01:50:00,36.2050,36.2300,36.0950,36.1250,523
2011-03-08,01:55:00,36.1250,36.1350,36.0350,36.0850,370
2011-03-08,02:00:00,36.0800,36.1050,35.9650,35.9950,631
2011-03-08,02:05:00,35.9900,36.0400,35.9400,35.9600,375
2011-03-08,02:10:00,35.9600,36.0200,35.9100,35.9400,636
2011-03-08,02:15:00,35.9350,36.0200,35.9250,36.0000,420
2011-03-08,02:20:00,35.9950,35.9950,35.8100,35.8650,1568
2011-03-08,02:25:00,35.8700,35.9650,35.8500,35.9150,689
2011-03-08,02:30:00,35.9050,36.0700,35.8950,36.0250,555
2011-03-08,02:35:00,36.0200,36.1700,36.0200,36.1100,594
2011-03-08,02:40:00,36.1150,36.1550,36.0150,36.0700,356
2011-03-08,02:45:00,36.0650,36.0650,35.9750,35.9800,290
2011-03-08,02:50:00,35.9750,35.9900,35.9350,35.9900,213
2011-03-08,02:55:00,35.9900,36.0500,35.9450,36.0450,177
2011-03-08,03:00:00,36.0450,36.0450,35.9600,35.9850,135
2011-03-08,03:05:00,35.9900,36.0050,35.9650,35.9650,192
2011-03-08,03:10:00,35.9650,36.1000,35.9650,36.0550,415
2011-03-08,03:15:00,36.0550,36.1150,36.0250,36.0500,228
2011-03-08,03:20:00,36.0350,36.0900,35.9750,36.0900,166
2011-03-08,03:25:00,36.1000,36.1000,36.0300,36.0300,85
2011-03-08,03:30:00,36.0400,36.0950,36.0150,36.0200,156
2011-03-08,03:35:00,36.0150,36.0300,35.9500,35.9650,215
2011-03-08,03:40:00,35.9700,35.9700,35.9100,35.9400,165
2011-03-08,03:45:00,35.9350,35.9550,35.9100,35.9300,78
2011-03-08,03:50:00,35.9200,36.0150,35.9200,35.9750,116
2011-03-08,03:55:00,35.9700,35.9800,35.9600,35.9700,122
2011-03-08,04:00:00,35.9750,36.0550,35.9700,36.0550,134
2011-03-08,04:05:00,36.0550,36.0850,36.0500,36.0700,95
2011-03-08,04:10:00,36.0750,36.1650,36.0750,36.1000,364
2011-03-08,04:15:00,36.1000,36.1000,36.0100,36.0200,149
2011-03-08,04:20:00,36.0150,36.0900,36.0150,36.0700,198
2011-03-08,04:25:00,36.0650,36.1450,36.0550,36.1100,246
2011-03-08,04:30:00,36.0700,36.1100,36.0600,36.0700,129
2011-03-08,04:35:00,36.0700,36.1000,36.0400,36.0400,99
2011-03-08,04:40:00,36.0400,36.0800,36.0300,36.0350,115
2011-03-08,04:45:00,36.0250,36.0750,36.0200,36.0300,121
2011-03-08,04:50:00,36.0250,36.1000,36.0250,36.0950,75
2011-03-08,04:55:00,36.0950,36.1000,36.0650,36.1000,139
2011-03-08,05:00:00,36.0950,36.1000,36.0550,36.0600,35
2011-03-08,05:05:00,36.0550,36.0750,36.0000,36.0350,104
2011-03-08,05:10:00,36.0350,36.0450,36.0200,36.0200,33
2011-03-08,05:15:00,36.0150,36.0200,35.9950,35.9950,34
2011-03-08,05:20:00,36.0000,36.0100,35.9850,36.0100,63
2011-03-08,05:25:00,36.0100,36.0300,36.0000,36.0100,45
2011-03-08,05:30:00,36.0000,36.0200,36.0000,36.0200,21
2011-03-08,05:35:00,36.0150,36.0150,35.9950,36.0000,32
2011-03-08,05:40:00,35.9950,35.9950,35.9550,35.9550,63
2011-03-08,05:45:00,35.9550,35.9700,35.8450,35.8900,220
2011-03-08,05:50:00,35.8850,35.8950,35.8650,35.8950,31
2011-03-08,05:55:00,35.8900,35.9050,35.8800,35.9000,15
2011-03-08,06:00:00,35.8900,35.9200,35.8900,35.9100,11
2011-03-08,06:05:00,35.9100,35.9350,35.9100,35.9100,15
2011-03-08,06:10:00,35.9100,35.9200,35.9000,35.9050,17
2011-03-08,06:55:00,35.8950,35.8950,35.8950,35.8950,1
2011-03-08,07:00:00,35.8950,35.9050,35.8800,35.9000,47
2011-03-08,07:05:00,35.8900,35.8900,35.8450,35.8700,110
2011-03-08,07:10:00,35.8650,35.8700,35.8150,35.8250,100
2011-03-08,07:15:00,35.8400,35.8950,35.8250,35.8900,133
2011-03-08,07:20:00,35.8950,35.9400,35.8950,35.9250,83
2011-03-08,07:25:00,35.9200,35.9250,35.8550,35.8550,36
2011-03-08,07:30:00,35.8500,35.8750,35.8450,35.8450,24
2011-03-08,07:35:00,35.8450,35.8950,35.8450,35.8900,31
2011-03-08,07:40:00,35.8850,35.8850,35.8300,35.8500,51
2011-03-08,07:45:00,35.8650,35.8650,35.8550,35.8650,9
2011-03-08,07:50:00,35.8650,35.8750,35.8550,35.8750,13
2011-03-08,07:55:00,35.8800,35.9250,35.8750,35.9100,50
2011-03-08,08:00:00,35.8950,35.9050,35.8600,35.8750,41
2011-03-08,08:05:00,35.8650,35.8650,35.8300,35.8650,52
2011-03-08,08:10:00,35.8700,35.9050,35.8700,35.9050,39
2011-03-08,08:15:00,35.8850,35.9500,35.8850,35.9450,106
2011-03-08,08:20:00,35.9450,35.9500,35.9250,35.9250,42
2011-03-08,08:25:00,35.9250,35.9250,35.8850,35.9150,70
2011-03-08,08:30:00,35.9100,35.9350,35.9050,35.9200,51
2011-03-08,08:35:00,35.9250,35.9300,35.9150,35.9150,16
2011-03-08,08:40:00,35.9100,35.9400,35.9100,35.9300,56
2011-03-08,08:45:00,35.9300,35.9350,35.9200,35.9300,13
2011-03-08,08:50:00,35.9250,35.9300,35.9050,35.9050,37
2011-03-08,08:55:00,35.9000,35.9300,35.9000,35.9250,27
2011-03-08,09:00:00,35.9250,35.9350,35.9100,35.9250,36
2011-03-08,09:05:00,35.9150,35.9400,35.9150,35.9300,65
2011-03-08,09:10:00,35.9350,35.9400,35.9300,35.9400,44
2011-03-08,09:15:00,35.9400,35.9450,35.9300,35.9400,47
2011-03-08,09:20:00,35.9300,35.9400,35.9300,35.9400,17
2011-03-08,09:25:00,35.9300,35.9400,35.9300,35.9350,18
2011-03-08,09:30:00,35.9400,35.9400,35.8600,35.8700,111
2011-03-08,09:35:00,35.8750,35.8950,35.8700,35.8800,100
2011-03-08,09:40:00,35.8800,35.8850,35.8600,35.8700,101
2011-03-08,09:45:00,35.8750,35.8750,35.6650,35.7050,502
2011-03-08,09:50:00,35.7200,35.7650,35.6950,35.7300,118
2011-03-08,09:55:00,35.7350,35.7700,35.7350,35.7550,50
2011-03-08,10:00:00,35.7450,35.7550,35.6850,35.7400,115
2011-03-08,10:05:00,35.7250,35.7250,35.6800,35.7150,69
2011-03-08,10:10:00,35.7150,35.7400,35.7000,35.7250,61
2011-03-08,10:15:00,35.7350,35.7350,35.7150,35.7150,42
2011-03-08,10:20:00,35.7200,35.7250,35.7000,35.7200,63
2011-03-08,10:25:00,35.7100,35.7100,35.6800,35.7050,50
2011-03-08,10:30:00,35.7050,35.7100,35.6350,35.7100,201
2011-03-08,10:35:00,35.7000,35.7800,35.6900,35.7650,97
2011-03-08,10:40:00,35.7700,35.8000,35.7500,35.7700,81
2011-03-08,10:45:00,35.7800,35.8400,35.7700,35.8400,69
2011-03-08,10:50:00,35.8050,35.8850,35.8050,35.8650,158
2011-03-08,10:55:00,35.8800,35.9100,35.8700,35.8700,33
2011-03-08,11:00:00,35.8900,35.9350,35.8650,35.8700,94
2011-03-08,11:05:00,35.8750,35.8750,35.8350,35.8350,35
2011-03-08,11:10:00,35.8350,35.8500,35.7350,35.7500,101
2011-03-08,11:15:00,35.7600,35.8150,35.7600,35.8000,45
2011-03-08,11:20:00,35.8050,35.8050,35.7400,35.7700,42
2011-03-08,11:25:00,35.7600,35.7600,35.7350,35.7550,30
2011-03-08,11:30:00,35.7550,35.7750,35.7550,35.7750,7
2011-03-08,11:35:00,35.7750,35.8200,35.7650,35.8000,30
2011-03-08,11:40:00,35.8250,35.8600,35.8000,35.8150,66
2011-03-08,11:45:00,35.8000,35.8400,35.8000,35.8150,27
2011-03-08,11:50:00,35.8200,35.8350,35.8100,35.8100,17
2011-03-08,11:55:00,35.8100,35.8150,35.8000,35.8100,20
2011-03-08,12:00:00,35.8100,35.8450,35.8100,35.8450,48
2011-03-08,12:05:00,35.8350,35.9250,35.8350,35.9050,113
2011-03-08,12:10:00,35.8950,35.9200,35.8600,35.8800,77
2011-03-08,12:15:00,35.8650,35.9000,35.8650,35.9000,17
2011-03-08,12:20:00,35.9000,35.9000,35.8800,35.8800,10
2011-03-08,12:25:00,35.8900,35.9000,35.8800,35.8900,19
2011-03-08,12:30:00,35.8950,35.9150,35.8850,35.9100,67
2011-03-08,12:35:00,35.9050,35.9100,35.8550,35.8800,44
2011-03-08,12:40:00,35.8850,35.8850,35.8550,35.8700,28
2011-03-08,12:45:00,35.8650,35.8650,35.8250,35.8400,85
2011-03-08,12:50:00,35.8400,35.8900,35.8400,35.8700,100
2011-03-08,12:55:00,35.8750,35.8900,35.8600,35.8600,60
2011-03-08,13:00:00,35.8500,35.8550,35.8350,35.8400,10
2011-03-08,13:05:00,35.8550,35.8550,35.8300,35.8500,35
2011-03-08,13:10:00,35.8500,35.8500,35.8250,35.8450,13
2011-03-08,13:15:00,35.8450,35.8500,35.8450,35.8500,9
2011-03-08,13:20:00,35.8350,35.8350,35.8150,35.8200,39
2011-03-08,13:25:00,35.8300,35.8300,35.7800,35.8000,88
2011-03-08,13:30:00,35.8000,35.8000,35.7350,35.7700,83
2011-03-08,13:35:00,35.7600,35.7800,35.7450,35.7500,66
2011-03-08,13:40:00,35.7600,35.7600,35.6950,35.7200,124
2011-03-08,13:45:00,35.7150,35.7300,35.6800,35.6800,95
2011-03-08,13:50:00,35.6800,35.7000,35.6600,35.6750,86
2011-03-08,13:55:00,35.6950,35.7300,35.6750,35.7300,56
2011-03-08,14:00:00,35.7150,35.7250,35.6950,35.6950,30
2011-03-08,14:05:00,35.7000,35.7000,35.5400,35.5900,340
2011-03-08,14:10:00,35.5850,35.6350,35.5450,35.5700,198
2011-03-08,14:15:00,35.5700,35.5950,35.5100,35.5500,258
2011-03-08,14:20:00,35.5600,35.6350,35.5500,35.5850,146
2011-03-08,14:25:00,35.5850,35.6200,35.5600,35.6200,60
2011-03-08,14:30:00,35.6200,35.6650,35.5850,35.6650,66
2011-03-08,14:35:00,35.6500,35.7050,35.6500,35.6600,140
2011-03-08,14:40:00,35.6600,35.7000,35.6500,35.6950,100
2011-03-08,14:45:00,35.7000,35.7150,35.6700,35.7050,140
2011-03-08,14:50:00,35.7050,35.7200,35.6900,35.7200,106
2011-03-08,14:55:00,35.7050,35.7150,35.7000,35.7150,24
2011-03-08,15:00:00,35.7100,35.7150,35.6900,35.6900,47
2011-03-08,15:05:00,35.6950,35.7200,35.6850,35.7150,53
2011-03-08,15:10:00,35.7100,35.7100,35.6700,35.6750,100
2011-03-08,15:15:00,35.6650,35.7050,35.6500,35.7000,68
2011-03-08,15:20:00,35.7000,35.7000,35.6750,35.6800,19
2011-03-08,15:25:00,35.6800,35.7050,35.6350,35.6700,82
2011-03-08,15:30:00,35.6550,35.6900,35.6350,35.6850,296
2011-03-08,15:35:00,35.6850,35.6900,35.6700,35.6850,113
2011-03-08,15:40:00,35.6900,35.6900,35.6350,35.6600,48
2011-03-08,15:45:00,35.6550,35.6850,35.6150,35.6500,115
2011-03-08,15:50:00,35.6450,35.6900,35.6250,35.6400,152
2011-03-08,15:55:00,35.6550,35.6700,35.6200,35.6650,114
2011-03-08,16:00:00,35.6750,35.8150,35.6700,35.7900,431
2011-03-08,16:05:00,35.7900,35.7900,35.7400,35.7600,101
2011-03-08,16:10:00,35.7550,35.8350,35.7550,35.8150,398
2011-03-08,16:15:00,35.8150,35.8350,35.7900,35.8100,172
2011-03-08,16:20:00,35.8100,35.8100,35.7650,35.8100,83
2011-03-08,16:25:00,35.8150,35.8500,35.7950,35.8150,210
2011-03-08,16:30:00,35.8150,35.8150,35.7600,35.7600,93
2011-03-08,16:35:00,35.7600,35.8250,35.7600,35.8250,112
2011-03-08,16:40:00,35.8250,35.8550,35.8250,35.8300,60
2011-03-08,16:45:00,35.8250,35.8900,35.8200,35.8850,75
2011-03-08,16:50:00,35.8750,35.9150,35.8650,35.8650,174
2011-03-08,16:55:00,35.8700,35.8900,35.8600,35.8700,70
2011-03-08,17:00:00,35.8650,35.9500,35.8600,35.9200,176
2011-03-08,17:05:00,35.9150,35.9500,35.9150,35.9200,103
2011-03-08,17:10:00,35.9300,35.9350,35.8950,35.9200,78
2011-03-08,17:15:00,35.9200,35.9300,35.9100,35.9300,51
2011-03-08,17:20:00,35.9350,35.9400,35.9000,35.9100,76
2011-03-08,17:25:00,35.9100,35.9400,35.9100,35.9200,66
2011-03-08,17:30:00,35.9150,36.0350,35.9150,36.0300,418
2011-03-08,17:35:00,36.0350,36.0800,36.0200,36.0200,258
2011-03-08,17:40:00,36.0250,36.0400,36.0100,36.0400,154
2011-03-08,17:45:00,36.0400,36.0650,36.0250,36.0250,88
2011-03-08,17:50:00,36.0400,36.1450,36.0400,36.1450,255
2011-03-08,17:55:00,36.1450,36.2100,36.1300,36.1600,572
2011-03-08,18:00:00,36.1650,36.2200,36.1600,36.1700,260
2011-03-08,18:05:00,36.1700,36.1850,36.1550,36.1700,168
2011-03-08,18:10:00,36.1750,36.2300,36.1650,36.1950,119
2011-03-08,18:15:00,36.2000,36.3400,36.2000,36.2750,590
2011-03-08,18:20:00,36.2800,36.3150,36.2750,36.2850,96
2011-03-08,18:25:00,36.2850,36.3400,36.2700,36.3100,338
2011-03-08,18:30:00,36.3050,36.3950,36.2950,36.3750,426
2011-03-08,18:35:00,36.3800,36.4950,36.3700,36.4400,465
2011-03-08,18:40:00,36.4350,36.4500,36.3800,36.4200,244
2011-03-08,18:45:00,36.4200,36.4500,36.4100,36.4350,141
2011-03-08,18:50:00,36.4250,36.4250,36.3700,36.3800,174
2011-03-08,18:55:00,36.3800,36.4200,36.3700,36.3750,150
2011-03-08,19:00:00,36.3850,36.4100,36.3650,36.3950,106
2011-03-08,19:05:00,36.3900,36.3900,36.3150,36.3250,211
2011-03-08,19:10:00,36.3300,36.3700,36.3250,36.3550,94
2011-03-08,19:15:00,36.3600,36.3600,36.3250,36.3500,79
2011-03-08,19:20:00,36.3600,36.3850,36.3600,36.3850,55
2011-03-08,19:25:00,36.3850,36.4150,36.3450,36.3700,168
2011-03-08,19:30:00,36.3700,36.4000,36.3550,36.3650,213
2011-03-08,19:35:00,36.3650,36.4150,36.3400,36.4100,210
2011-03-08,19:40:00,36.4100,36.4850,36.4000,36.4050,422
2011-03-08,19:45:00,36.4050,36.4150,36.3750,36.4050,104
2011-03-08,19:50:00,36.4100,36.4700,36.4050,36.4450,218
2011-03-08,19:55:00,36.4450,36.5500,36.4450,36.5150,411
2011-03-08,20:00:00,36.5150,36.5300,36.3750,36.3950,423
2011-03-08,20:05:00,36.3950,36.4000,36.3600,36.3700,179
2011-03-08,20:10:00,36.3650,36.3900,36.2850,36.3000,443
2011-03-08,20:15:00,36.3000,36.3500,36.3000,36.3450,158
2011-03-08,20:20:00,36.3350,36.3350,36.0900,36.1250,724
2011-03-08,20:25:00,36.1300,36.2800,36.1300,36.2400,519
2011-03-08,20:30:00,36.2500,36.3000,36.2300,36.2650,156
2011-03-08,20:35:00,36.2700,36.2800,36.2150,36.2250,132
2011-03-08,20:40:00,36.2200,36.2500,36.1750,36.2000,182
2011-03-08,20:45:00,36.2050,36.2200,36.1500,36.1950,238
2011-03-08,20:50:00,36.1900,36.2950,36.1900,36.2950,175
2011-03-08,20:55:00,36.2950,36.3100,36.2300,36.2700,252
2011-03-08,21:00:00,36.2650,36.3100,36.2300,36.2650,206
2011-03-08,21:05:00,36.2600,36.2800,36.1350,36.1600,278
2011-03-08,21:10:00,36.1700,36.2200,36.1600,36.2200,207
2011-03-08,21:15:00,36.2200,36.2250,36.1900,36.1950,158
2011-03-08,21:20:00,36.2000,36.2750,36.1650,36.2450,363
2011-03-08,21:25:00,36.2450,36.2450,36.0650,36.0700,1136
2011-03-08,21:30:00,36.0700,36.1850,36.0200,36.1600,513
2011-03-08,21:35:00,36.1550,36.2100,36.1000,36.1200,281
2011-03-08,21:40:00,36.1150,36.1900,36.1050,36.1900,339
2011-03-08,21:45:00,36.1800,36.1900,36.1000,36.1250,343
2011-03-08,21:50:00,36.1200,36.1450,36.0650,36.0900,380
2011-03-08,21:55:00,36.0800,36.2700,36.0800,36.2650,724
2011-03-08,22:00:00,36.2600,36.2850,36.1900,36.1950,458
2011-03-08,22:05:00,36.2000,36.2000,36.1400,36.1650,344
2011-03-08,22:10:00,36.1700,36.2250,36.0450,36.0850,757
2011-03-08,22:15:00,36.0850,36.1250,36.0300,36.0750,435
2011-03-08,22:20:00,36.0750,36.1250,36.0500,36.1050,253
2011-03-08,22:25:00,36.1000,36.1600,36.0850,36.1550,199
2011-03-08,22:30:00,36.1550,36.1550,35.9300,35.9600,1483
2011-03-08,22:35:00,35.9600,35.9900,35.9200,35.9600,952
2011-03-08,22:40:00,35.9450,35.9800,35.8400,35.9100,1628
2011-03-08,22:45:00,35.9150,35.9250,35.7750,35.7900,1598
2011-03-08,22:50:00,35.7850,35.8550,35.6600,35.7200,2004
2011-03-08,22:55:00,35.7200,35.7950,35.6600,35.7650,1219
2011-03-08,23:00:00,35.7650,35.8450,35.7250,35.8050,1167
2011-03-08,23:05:00,35.8100,35.8300,35.6850,35.7250,1398
2011-03-08,23:10:00,35.7200,35.9050,35.7200,35.9000,888
2011-03-08,23:15:00,35.9000,35.9600,35.8600,35.8800,957
2011-03-08,23:20:00,35.8900,36.0200,35.8850,36.0200,1007
2011-03-08,23:25:00,36.0200,36.0400,35.9300,35.9650,614
2011-03-08,23:30:00,35.9700,35.9850,35.8300,35.8700,941
2011-03-08,23:35:00,35.8750,35.9600,35.8550,35.9550,430
2011-03-08,23:40:00,35.9550,35.9750,35.9150,35.9600,370
2011-03-08,23:45:00,35.9600,35.9650,35.8750,35.9650,234
2011-03-08,23:50:00,35.9600,35.9750,35.9250,35.9550,307
2011-03-08,23:55:00,35.9500,35.9600,35.8800,35.9050,277
2011-03-09,00:00:00,35.9000,35.9750,35.8850,35.9600,248
2011-03-09,00:05:00,35.9550,35.9650,35.9050,35.9050,182
2011-03-09,00:10:00,35.9100,35.9300,35.8400,35.8450,365
2011-03-09,00:15:00,35.8450,35.9000,35.8400,35.8850,233
2011-03-09,00:20:00,35.8850,35.9450,35.8750,35.9250,393
2011-03-09,00:25:00,35.9200,35.9700,35.8850,35.9200,425
2011-03-09,00:30:00,35.9000,35.9350,35.8500,35.8750,224
2011-03-09,00:35:00,35.8700,35.9300,35.8700,35.8800,176
2011-03-09,00:40:00,35.8900,35.9150,35.8700,35.8850,211
2011-03-09,00:45:00,35.8850,35.8850,35.7500,35.7500,586
2011-03-09,00:50:00,35.7500,35.7950,35.7300,35.7950,618
2011-03-09,00:55:00,35.7950,35.7950,35.6950,35.7250,992
2011-03-09,01:00:00,35.7200,35.7850,35.7150,35.7400,667
2011-03-09,01:05:00,35.7450,35.8650,35.7450,35.8400,436
2011-03-09,01:10:00,35.8400,35.8400,35.7850,35.8000,233
2011-03-09,01:15:00,35.8050,35.8550,35.7700,35.7800,320
2011-03-09,01:20:00,35.7800,35.8250,35.7750,35.8250,128
2011-03-09,01:25:00,35.8200,35.8400,35.8000,35.8300,115
2011-03-09,01:30:00,35.8250,35.9550,35.8150,35.9200,625
2011-03-09,01:35:00,35.9200,35.9200,35.8300,35.8300,285
2011-03-09,01:40:00,35.8350,35.8500,35.8050,35.8400,246
2011-03-09,01:45:00,35.8450,35.8500,35.8000,35.8400,387
2011-03-09,01:50:00,35.8450,35.8500,35.8200,35.8300,168
2011-03-09,01:55:00,35.8300,35.8350,35.7350,35.7800,339
2011-03-09,02:00:00,35.7750,35.8150,35.7550,35.7750,203
2011-03-09,02:05:00,35.7850,35.7900,35.7350,35.7450,227
2011-03-09,02:10:00,35.7400,35.7850,35.7150,35.7650,318
2011-03-09,02:15:00,35.7800,35.7800,35.7100,35.7300,273
2011-03-09,02:20:00,35.7250,35.7350,35.6050,35.6650,1295
2011-03-09,02:25:00,35.6700,35.7750,35.6700,35.7400,431
2011-03-09,02:30:00,35.7350,35.8050,35.7350,35.7550,274
2011-03-09,02:35:00,35.7600,35.7800,35.7200,35.7300,154
2011-03-09,02:40:00,35.7200,35.7250,35.6750,35.6950,185
2011-03-09,02:45:00,35.6950,35.7650,35.6900,35.7550,104
2011-03-09,02:50:00,35.7650,35.7850,35.6580,35.7750,99
2011-03-09,02:55:00,35.7750,35.8200,35.7700,35.7700,156
2011-03-09,03:00:00,35.7800,35.8250,35.7800,35.8200,143
2011-03-09,03:05:00,35.8200,35.8300,35.7650,35.7650,182
2011-03-09,03:10:00,35.7650,35.8350,35.7650,35.8250,83
2011-03-09,03:15:00,35.8200,35.8300,35.7800,35.7900,108
2011-03-09,03:20:00,35.8000,35.8400,35.7750,35.8100,111
2011-03-09,03:25:00,35.8100,35.8400,35.8050,35.8400,53
2011-03-09,03:30:00,35.8400,35.9200,35.8400,35.9200,261
2011-03-09,03:35:00,35.9150,35.9350,35.9000,35.9000,152
2011-03-09,03:40:00,35.8950,35.9050,35.8600,35.8750,93
2011-03-09,03:45:00,35.8700,35.9450,35.8700,35.9150,146
2011-03-09,03:50:00,35.9250,35.9350,35.9100,35.9300,76
2011-03-09,03:55:00,35.9200,35.9250,35.8850,35.8950,137
2011-03-09,04:00:00,35.8850,35.9500,35.8850,35.9500,149
2011-03-09,04:05:00,35.9500,36.0400,35.9500,36.0100,647
2011-03-09,04:10:00,36.0150,36.0400,35.9950,36.0100,258
2011-03-09,04:15:00,36.0050,36.0300,35.9950,36.0050,110
2011-03-09,04:20:00,36.0000,36.1250,36.0000,36.0950,497
2011-03-09,04:25:00,36.1000,36.1450,36.0800,36.1100,190
2011-03-09,04:30:00,36.1050,36.1200,36.0450,36.1050,184
2011-03-09,04:35:00,36.1100,36.1100,36.0750,36.0750,45
2011-03-09,04:40:00,36.0700,36.1000,36.0600,36.0750,89
2011-03-09,04:45:00,36.0750,36.0850,36.0650,36.0700,45
2011-03-09,04:50:00,36.0650,36.0750,36.0150,36.0250,118
2011-03-09,04:55:00,36.0250,36.0500,36.0000,36.0200,130
2011-03-09,05:00:00,36.0300,36.0800,36.0200,36.0350,117
2011-03-09,05:05:00,36.0450,36.0550,35.9850,35.9850,88
2011-03-09,05:10:00,35.9800,35.9950,35.9550,35.9850,72
2011-03-09,05:15:00,35.9850,36.0150,35.9850,36.0100,19
2011-03-09,05:20:00,36.0200,36.0200,36.0000,36.0000,14
2011-03-09,05:25:00,36.0100,36.0400,36.0100,36.0400,17
2011-03-09,05:30:00,36.0400,36.0450,36.0200,36.0200,23
2011-03-09,05:35:00,36.0150,36.0300,36.0000,36.0050,16
2011-03-09,05:40:00,36.0100,36.0200,36.0050,36.0200,3
2011-03-09,05:45:00,36.0100,36.0350,36.0100,36.0300,14
2011-03-09,05:50:00,36.0300,36.0300,36.0250,36.0300,7
2011-03-09,05:55:00,36.0350,36.0400,36.0300,36.0300,15
2011-03-09,06:00:00,36.0350,36.0600,36.0350,36.0500,57
2011-03-09,06:05:00,36.0600,36.0600,36.0400,36.0400,7
2011-03-09,06:10:00,36.0400,36.0550,36.0300,36.0300,18
2011-03-09,07:00:00,36.0400,36.0500,36.0000,36.0150,72
2011-03-09,07:05:00,36.0200,36.0300,36.0050,36.0100,12
2011-03-09,07:10:00,36.0200,36.0450,36.0200,36.0350,20
2011-03-09,07:15:00,36.0350,36.0400,36.0350,36.0400,13
2011-03-09,07:20:00,36.0400,36.1350,36.0400,36.1300,95
2011-03-09,07:25:00,36.1150,36.1350,36.1150,36.1300,15
2011-03-09,07:30:00,36.1100,36.1100,36.0900,36.1100,32
2011-03-09,07:35:00,36.1050,36.1150,36.0900,36.1100,22
2011-03-09,07:40:00,36.1000,36.1100,36.0900,36.0950,18
2011-03-09,07:45:00,36.0800,36.0800,36.0500,36.0650,36
2011-03-09,07:50:00,36.0750,36.0800,36.0550,36.0800,30
2011-03-09,07:55:00,36.0900,36.0900,36.0100,36.0450,29
2011-03-09,08:00:00,36.0400,36.0850,36.0050,36.0700,53
2011-03-09,08:05:00,36.0900,36.1000,36.0750,36.0900,36
2011-03-09,08:10:00,36.0800,36.1200,36.0750,36.1200,45
2011-03-09,08:15:00,36.1200,36.1200,36.0850,36.0900,36
2011-03-09,08:20:00,36.0900,36.0900,36.0750,36.0850,11
2011-03-09,08:25:00,36.0950,36.0950,36.0650,36.0800,48
2011-03-09,08:30:00,36.0950,36.0950,36.0800,36.0800,14
2011-03-09,08:35:00,36.0800,36.0800,36.0600,36.0700,15
2011-03-09,08:40:00,36.0600,36.0700,36.0250,36.0450,48
2011-03-09,08:45:00,36.0450,36.0550,36.0300,36.0350,21
2011-03-09,08:50:00,36.0400,36.0400,35.9900,35.9950,74
2011-03-09,08:55:00,35.9950,36.0500,35.9700,36.0150,85
2011-03-09,09:00:00,36.0450,36.0500,36.0300,36.0400,29
2011-03-09,09:05:00,36.0300,36.0500,36.0300,36.0500,9
2011-03-09,09:10:00,36.0500,36.0550,36.0500,36.0550,16
2011-03-09,09:15:00,36.0550,36.0850,36.0550,36.0850,37
2011-03-09,09:20:00,36.0800,36.0800,36.0600,36.0600,9
2011-03-09,09:25:00,36.0600,36.0800,36.0600,36.0700,21
2011-03-09,09:30:00,36.0650,36.0800,36.0600,36.0750,14
2011-03-09,09:35:00,36.0850,36.0850,36.0750,36.0750,12
2011-03-09,09:40:00,36.0800,36.1050,36.0800,36.1050,14
2011-03-09,09:45:00,36.1050,36.1150,36.0950,36.1100,109
2011-03-09,09:50:00,36.1100,36.1100,36.0950,36.1050,36
2011-03-09,09:55:00,36.1100,36.1600,36.1000,36.1250,104
2011-03-09,10:00:00,36.1250,36.1500,36.1250,36.1300,69
2011-03-09,10:05:00,36.1300,36.1400,36.1250,36.1350,27
2011-03-09,10:10:00,36.1350,36.1500,36.1300,36.1500,16
2011-03-09,10:15:00,36.1400,36.1700,36.1350,36.1500,46
2011-03-09,10:20:00,36.1500,36.1750,36.1450,36.1750,40
2011-03-09,10:25:00,36.1750,36.1750,36.1500,36.1500,13
2011-03-09,10:30:00,36.1650,36.1700,36.1500,36.1650,23
2011-03-09,10:35:00,36.1600,36.1600,36.1500,36.1500,20
2011-03-09,10:40:00,36.1500,36.1500,36.1250,36.1250,33
2011-03-09,10:45:00,36.1200,36.1450,36.0800,36.0850,74
2011-03-09,10:50:00,36.0850,36.0850,36.0650,36.0700,24
2011-03-09,10:55:00,36.0750,36.0750,36.0400,36.0600,34
2011-03-09,11:00:00,36.0600,36.0900,36.0600,36.0650,15
2011-03-09,11:05:00,36.0650,36.0700,36.0150,36.0150,84
2011-03-09,11:10:00,36.0150,36.0350,36.0150,36.0250,42
2011-03-09,11:15:00,36.0400,36.0400,36.0150,36.0400,36
2011-03-09,11:20:00,36.0300,36.0300,36.0050,36.0200,29
2011-03-09,11:25:00,36.0250,36.0400,36.0150,36.0350,20
2011-03-09,11:30:00,36.0300,36.0300,36.0200,36.0200,8
2011-03-09,11:35:00,36.0350,36.0350,35.9650,35.9700,68
2011-03-09,11:40:00,35.9800,35.9800,35.8200,35.8900,279
2011-03-09,11:45:00,35.8850,35.8900,35.8500,35.8800,32
2011-03-09,11:50:00,35.8800,35.9150,35.8800,35.9150,40
2011-03-09,11:55:00,35.9000,35.9100,35.8700,35.9050,47
2011-03-09,12:00:00,35.9100,35.9800,35.9100,35.9300,44
2011-03-09,12:05:00,35.9350,35.9350,35.9100,35.9300,5
2011-03-09,12:10:00,35.9350,35.9350,35.8700,35.8700,30
2011-03-09,12:15:00,35.8650,35.8900,35.8650,35.8900,20
2011-03-09,12:20:00,35.8850,35.9150,35.8850,35.8950,26
2011-03-09,12:25:00,35.9000,35.9000,35.9000,35.9000,2
2011-03-09,12:30:00,35.9000,35.9450,35.8600,35.9300,118
2011-03-09,12:35:00,35.9400,35.9450,35.9300,35.9300,32
2011-03-09,12:40:00,35.9300,35.9400,35.9100,35.9400,26
2011-03-09,12:45:00,35.9200,35.9200,35.9050,35.9100,7
2011-03-09,12:50:00,35.9150,35.9250,35.9100,35.9100,11
2011-03-09,12:55:00,35.9100,35.9100,35.8550,35.8650,74
2011-03-09,13:00:00,35.8650,35.8650,35.8100,35.8300,101
2011-03-09,13:05:00,35.8300,35.8650,35.8300,35.8650,31
2011-03-09,13:10:00,35.8550,35.8800,35.8550,35.8750,13
2011-03-09,13:15:00,35.8650,35.8800,35.8650,35.8750,11
2011-03-09,13:20:00,35.8700,35.8800,35.8550,35.8600,6
2011-03-09,13:25:00,35.8500,35.8750,35.8300,35.8300,27
2011-03-09,13:30:00,35.8300,35.8350,35.8050,35.8200,85
2011-03-09,13:35:00,35.8150,35.8450,35.8100,35.8300,59
2011-03-09,13:40:00,35.8250,35.8450,35.8150,35.8400,29
2011-03-09,13:45:00,35.8400,35.8750,35.8200,35.8700,72
2011-03-09,13:50:00,35.8700,35.9100,35.8650,35.9050,64
2011-03-09,13:55:00,35.9050,35.9200,35.9050,35.9200,21
2011-03-09,14:00:00,35.9100,35.9100,35.8700,35.8700,40
2011-03-09,14:05:00,35.8650,35.8900,35.8650,35.8900,9
2011-03-09,14:10:00,35.9000,35.9700,35.9000,35.9600,190
2011-03-09,14:15:00,35.9500,36.0000,35.9400,35.9800,74
2011-03-09,14:20:00,35.9800,36.0000,35.9800,35.9900,30
2011-03-09,14:25:00,35.9900,36.0650,35.9900,36.0400,117
2011-03-09,14:30:00,36.0400,36.0650,36.0250,36.0350,71
2011-03-09,14:35:00,36.0300,36.0400,35.9000,35.9600,168
2011-03-09,14:40:00,35.9600,36.0000,35.9450,35.9650,149
2011-03-09,14:45:00,35.9700,35.9700,35.9500,35.9600,20
2011-03-09,14:50:00,35.9600,35.9700,35.9600,35.9700,12
2011-03-09,14:55:00,35.9750,35.9950,35.9750,35.9750,39
2011-03-09,15:00:00,35.9750,35.9850,35.9400,35.9600,52
2011-03-09,15:05:00,35.9550,35.9550,35.8750,35.8850,105
2011-03-09,15:10:00,35.8900,35.9450,35.8700,35.9450,64
2011-03-09,15:15:00,35.9450,35.9650,35.9350,35.9500,44
2011-03-09,15:20:00,35.9400,35.9450,35.9150,35.9350,28
2011-03-09,15:25:00,35.9300,35.9600,35.9300,35.9300,60
2011-03-09,15:30:00,35.9300,35.9300,35.8700,35.8850,210
2011-03-09,15:35:00,35.8900,35.9350,35.8850,35.9100,108
2011-03-09,15:40:00,35.9200,35.9200,35.9100,35.9200,41
2011-03-09,15:45:00,35.9150,35.9600,35.9150,35.9600,109
2011-03-09,15:50:00,35.9650,36.0050,35.9550,35.9800,108
2011-03-09,15:55:00,35.9800,35.9850,35.9550,35.9550,17
2011-03-09,16:00:00,35.9450,36.0000,35.9400,36.0000,102
2011-03-09,16:05:00,35.9750,35.9950,35.9400,35.9600,47
2011-03-09,16:10:00,35.9600,35.9700,35.9350,35.9450,28
2011-03-09,16:15:00,35.9400,35.9500,35.9050,35.9050,57
2011-03-09,16:20:00,35.9050,35.9450,35.9000,35.9050,78
2011-03-09,16:25:00,35.9050,35.9350,35.9050,35.9200,34
2011-03-09,16:30:00,35.9200,35.9350,35.8700,35.8900,150
2011-03-09,16:35:00,35.8900,35.9150,35.8650,35.9000,77
2011-03-09,16:40:00,35.9200,35.9200,35.8650,35.8800,75
2011-03-09,16:45:00,35.8750,35.9100,35.8750,35.8850,50
2011-03-09,16:50:00,35.9000,35.9000,35.8600,35.8900,90
2011-03-09,16:55:00,35.8900,35.9100,35.8800,35.9050,30
2011-03-09,17:00:00,35.9000,35.9000,35.8850,35.9000,34
2011-03-09,17:05:00,35.9050,35.9650,35.9050,35.9650,80
2011-03-09,17:10:00,35.9550,35.9800,35.9400,35.9550,134
2011-03-09,17:15:00,35.9500,35.9850,35.9400,35.9750,100
2011-03-09,17:20:00,35.9750,35.9750,35.9400,35.9400,53
2011-03-09,17:25:00,35.9350,35.9350,35.9050,35.9300,116
2011-03-09,17:30:00,35.9450,36.0650,35.9450,36.0650,239
2011-03-09,17:35:00,36.0650,36.1050,36.0400,36.0950,237
2011-03-09,17:40:00,36.0950,36.1750,36.0850,36.1250,216
2011-03-09,17:45:00,36.1150,36.1750,36.1050,36.1550,163
2011-03-09,17:50:00,36.1550,36.1550,36.1250,36.1450,80
2011-03-09,17:55:00,36.1450,36.1500,36.1150,36.1200,82
2011-03-09,18:00:00,36.1350,36.1450,36.1050,36.1200,102
2011-03-09,18:05:00,36.1200,36.1500,36.1200,36.1400,28
2011-03-09,18:10:00,36.1550,36.2750,36.1550,36.2400,466
2011-03-09,18:15:00,36.2400,36.2650,36.2200,36.2500,97
2011-03-09,18:20:00,36.2500,36.2650,36.1800,36.1800,224
2011-03-09,18:25:00,36.1800,36.2300,36.1750,36.2300,85
2011-03-09,18:30:00,36.2200,36.2350,36.2100,36.2250,60
2011-03-09,18:35:00,36.2300,36.2500,36.2250,36.2500,38
2011-03-09,18:40:00,36.2450,36.2500,36.2000,36.2050,93
2011-03-09,18:45:00,36.2100,36.2100,36.1550,36.1550,55
2011-03-09,18:50:00,36.1500,36.1850,36.1200,36.1400,210
2011-03-09,18:55:00,36.1400,36.1400,36.0850,36.1300,138
2011-03-09,19:00:00,36.1350,36.1650,36.1350,36.1600,62
2011-03-09,19:05:00,36.1650,36.1750,36.1600,36.1750,26
2011-03-09,19:10:00,36.1750,36.2000,36.1550,36.1750,119
2011-03-09,19:15:00,36.1800,36.1900,36.1550,36.1750,73
2011-03-09,19:20:00,36.1700,36.1900,36.1550,36.1800,89
2011-03-09,19:25:00,36.1750,36.1750,36.1450,36.1450,37
2011-03-09,19:30:00,36.1650,36.1800,36.1450,36.1650,51
2011-03-09,19:35:00,36.1650,36.1700,36.1650,36.1700,19
2011-03-09,19:40:00,36.1650,36.1750,36.1350,36.1500,163
2011-03-09,19:45:00,36.1450,36.2050,36.1450,36.1800,170
2011-03-09,19:50:00,36.1900,36.2450,36.1700,36.2100,141
2011-03-09,19:55:00,36.2200,36.2850,36.2000,36.2800,187
2011-03-09,20:00:00,36.2800,36.3050,36.1650,36.1850,356
2011-03-09,20:05:00,36.1900,36.2200,36.1600,36.2000,142
2011-03-09,20:10:00,36.1950,36.2200,36.1850,36.2200,51
2011-03-09,20:15:00,36.2150,36.2450,36.2100,36.2400,64
2011-03-09,20:20:00,36.2400,36.2400,36.1950,36.2000,94
2011-03-09,20:25:00,36.2000,36.2700,36.2000,36.2550,219
2011-03-09,20:30:00,36.2700,36.2700,36.2450,36.2650,60
2011-03-09,20:35:00,36.2700,36.3200,36.2300,36.2600,259
2011-03-09,20:40:00,36.2600,36.2600,36.1650,36.1850,161
2011-03-09,20:45:00,36.1800,36.1950,36.1550,36.1550,157
2011-03-09,20:50:00,36.1600,36.2000,36.1400,36.2000,307
2011-03-09,20:55:00,36.2000,36.2000,36.1350,36.1600,198
2011-03-09,21:00:00,36.1750,36.2200,36.1550,36.2150,98
2011-03-09,21:05:00,36.2200,36.2200,36.1850,36.2000,65
2011-03-09,21:10:00,36.2050,36.2250,36.1850,36.1950,112
2011-03-09,21:15:00,36.2200,36.3100,36.2050,36.3000,161
2011-03-09,21:20:00,36.3050,36.3800,36.2500,36.3350,543
2011-03-09,21:25:00,36.3300,36.3850,36.3200,36.3400,408
2011-03-09,21:30:00,36.3400,36.3400,36.2650,36.3100,368
2011-03-09,21:35:00,36.3050,36.3950,36.3050,36.3400,591
2011-03-09,21:40:00,36.3450,36.3500,36.2950,36.3350,271
2011-03-09,21:45:00,36.3350,36.3650,36.3050,36.3300,264
2011-03-09,21:50:00,36.3400,36.3500,36.2800,36.3250,279
2011-03-09,21:55:00,36.3350,36.3400,36.2900,36.3350,303
2011-03-09,22:00:00,36.3250,36.3800,36.3200,36.3750,227
2011-03-09,22:05:00,36.3800,36.3900,36.3200,36.3200,404
2011-03-09,22:10:00,36.3200,36.3550,36.3200,36.3350,194
2011-03-09,22:15:00,36.3250,36.3750,36.3250,36.3600,167
2011-03-09,22:20:00,36.3650,36.3650,36.3400,36.3500,134
2011-03-09,22:25:00,36.3500,36.4400,36.3450,36.3750,717
2011-03-09,22:30:00,36.3750,36.3850,36.1550,36.2000,1264
2011-03-09,22:35:00,36.1850,36.2150,36.0650,36.0850,1539
2011-03-09,22:40:00,36.0800,36.1250,35.9550,36.0350,2081
2011-03-09,22:45:00,36.0250,36.0600,35.9350,36.0300,1572
2011-03-09,22:50:00,36.0350,36.0650,35.9750,36.0350,808
2011-03-09,22:55:00,36.0400,36.0400,35.9100,35.9400,1004
2011-03-09,23:00:00,35.9400,36.0400,35.9200,36.0150,1133
2011-03-09,23:05:00,36.0100,36.1350,35.9850,36.0800,911
2011-03-09,23:10:00,36.0750,36.1600,36.0700,36.1600,626
2011-03-09,23:15:00,36.1550,36.1600,36.1200,36.1450,578
2011-03-09,23:20:00,36.1400,36.1500,36.1100,36.1450,338
2011-03-09,23:25:00,36.1450,36.2500,36.1400,36.2250,821
2011-03-09,23:30:00,36.2250,36.2550,36.1850,36.2000,536
2011-03-09,23:35:00,36.2050,36.2100,36.1400,36.1800,531
2011-03-09,23:40:00,36.1700,36.2150,36.1450,36.1850,287
2011-03-09,23:45:00,36.1850,36.2200,36.1800,36.1950,202
2011-03-09,23:50:00,36.1950,36.2000,36.0600,36.0850,642
2011-03-09,23:55:00,36.0900,36.1550,36.0700,36.1500,414
2011-03-10,00:00:00,36.1450,36.1500,36.0350,36.0750,587
2011-03-10,00:05:00,36.0650,36.0950,35.9850,35.9950,603
2011-03-10,00:10:00,35.9900,35.9950,35.8500,35.9150,2159
2011-03-10,00:15:00,35.9200,35.9550,35.7400,35.7750,2030
2011-03-10,00:20:00,35.7800,35.8850,35.7700,35.8400,1384
2011-03-10,00:25:00,35.8500,35.8600,35.7150,35.7600,1439
2011-03-10,00:30:00,35.7600,35.7750,35.6900,35.7000,1101
2011-03-10,00:35:00,35.7050,35.7150,35.6150,35.6850,1515
2011-03-10,00:40:00,35.6850,35.7750,35.6700,35.7600,1877
2011-03-10,00:45:00,35.7600,35.8500,35.7400,35.8500,938
2011-03-10,00:50:00,35.8400,35.8750,35.8200,35.8500,927
2011-03-10,00:55:00,35.8600,35.9100,35.8200,35.9000,675
2011-03-10,01:00:00,35.9050,35.9700,35.8750,35.8900,727
2011-03-10,01:05:00,35.8900,35.9200,35.8600,35.8800,491
2011-03-10,01:10:00,35.8850,35.9100,35.8450,35.8750,344
2011-03-10,01:15:00,35.8850,35.8850,35.8500,35.8500,198
2011-03-10,01:20:00,35.8500,36.0150,35.8500,35.9650,539
2011-03-10,01:25:00,35.9600,35.9800,35.9350,35.9600,255
2011-03-10,01:30:00,35.9600,36.0600,35.9300,36.0600,491
2011-03-10,01:35:00,36.0550,36.0600,35.9750,35.9750,415
2011-03-10,01:40:00,35.9850,35.9900,35.9600,35.9650,201
2011-03-10,01:45:00,35.9650,35.9650,35.8600,35.8700,454
2011-03-10,01:50:00,35.8700,35.9450,35.8200,35.9400,687
2011-03-10,01:55:00,35.9350,36.0350,35.9250,35.9600,585
2011-03-10,02:00:00,35.9550,36.0250,35.9250,35.9650,562
2011-03-10,02:05:00,35.9750,36.0100,35.9750,35.9850,186
2011-03-10,02:10:00,35.9850,35.9850,35.9150,35.9550,289
2011-03-10,02:15:00,35.9550,36.0050,35.9100,35.9850,384
2011-03-10,02:20:00,35.9850,36.0700,35.9800,36.0450,932
2011-03-10,02:25:00,36.0450,36.0600,36.0050,36.0150,330
2011-03-10,02:30:00,36.0100,36.0700,36.0050,36.0500,225
2011-03-10,02:35:00,36.0450,36.2550,36.0450,36.1850,1174
2011-03-10,02:40:00,36.1900,36.2700,36.1400,36.2500,295
2011-03-10,02:45:00,36.2500,36.2600,36.0470,36.1850,165
2011-03-10,02:50:00,36.1850,36.2450,36.1300,36.2300,260
2011-03-10,02:55:00,36.2300,36.2300,36.1600,36.1950,148
2011-03-10,03:00:00,36.2000,36.2050,36.0900,36.1200,309
2011-03-10,03:05:00,36.1150,36.1300,36.0950,36.1100,112
2011-03-10,03:10:00,36.1050,36.1200,36.0900,36.1150,60
2011-03-10,03:15:00,36.1100,36.1200,36.0600,36.0800,164
2011-03-10,03:20:00,36.0900,36.1200,36.0750,36.0900,92
2011-03-10,03:25:00,36.0850,36.1100,36.0700,36.1100,62
2011-03-10,03:30:00,36.1000,36.1950,36.0850,36.1400,309
2011-03-10,03:35:00,36.1350,36.1900,36.1250,36.1650,132
2011-03-10,03:40:00,36.1650,36.1650,36.0750,36.1000,135
2011-03-10,03:45:00,36.1100,36.1100,36.0800,36.0900,69
2011-03-10,03:50:00,36.0900,36.1650,36.0900,36.1250,94
2011-03-10,03:55:00,36.1250,36.1400,36.0500,36.0500,135
2011-03-10,04:00:00,36.0550,36.0900,36.0050,36.0450,192
2011-03-10,04:05:00,36.0300,36.0500,36.0150,36.0300,69
2011-03-10,04:10:00,36.0350,36.0700,36.0100,36.0550,52
2011-03-10,04:15:00,36.0800,36.0950,36.0700,36.0700,11
2011-03-10,04:20:00,36.0550,36.0950,36.0500,36.0500,72
2011-03-10,04:25:00,36.0400,36.0900,36.0200,36.0600,88
2011-03-10,04:30:00,36.0500,36.1050,36.0500,36.0800,46
2011-03-10,04:35:00,36.0750,36.0800,36.0550,36.0800,40
2011-03-10,04:40:00,36.0750,36.0900,36.0600,36.0850,36
2011-03-10,04:45:00,36.0800,36.1200,36.0550,36.1000,80
2011-03-10,04:50:00,36.1100,36.1500,36.1050,36.1350,63
2011-03-10,04:55:00,36.1450,36.1500,36.1100,36.1200,37
2011-03-10,05:00:00,36.1300,36.1350,36.0900,36.0950,55
2011-03-10,05:05:00,36.0900,36.1050,36.0800,36.1050,11
2011-03-10,05:10:00,36.1000,36.1300,36.0950,36.1300,20
2011-03-10,05:15:00,36.1300,36.1400,36.1050,36.1100,36
2011-03-10,05:20:00,36.1100,36.1100,36.1000,36.1000,20
2011-03-10,05:25:00,36.0900,36.0900,36.0850,36.0850,50
2011-03-10,05:30:00,36.0850,36.1350,36.0850,36.1050,32
2011-03-10,05:35:00,36.1050,36.1200,36.1050,36.1100,22
2011-03-10,05:40:00,36.1000,36.1000,36.0800,36.0900,18
2011-03-10,05:45:00,36.0900,36.1050,36.0750,36.0750,32
2011-03-10,05:50:00,36.0850,36.1150,36.0600,36.1150,27
2011-03-10,05:55:00,36.1050,36.1300,36.1050,36.1300,33
2011-03-10,06:00:00,36.1250,36.1250,36.1000,36.1050,14
2011-03-10,06:05:00,36.1150,36.1400,36.1150,36.1250,11
2011-03-10,06:10:00,36.1350,36.1500,36.1150,36.1400,16
2011-03-10,07:00:00,36.1450,36.1650,36.1200,36.1200,123
2011-03-10,07:05:00,36.1400,36.1750,36.1300,36.1550,14
2011-03-10,07:10:00,36.1500,36.1500,36.1200,36.1300,11
2011-03-10,07:15:00,36.1350,36.1350,36.1000,36.1000,18
2011-03-10,07:20:00,36.1150,36.1150,36.0800,36.0800,23
2011-03-10,07:25:00,36.0750,36.0900,36.0750,36.0900,5
2011-03-10,07:30:00,36.0850,36.0850,36.0650,36.0650,9
2011-03-10,07:35:00,36.0750,36.0850,36.0650,36.0750,13
2011-03-10,07:40:00,36.0800,36.0800,36.0700,36.0700,8
2011-03-10,07:45:00,36.0650,36.0800,36.0600,36.0650,35
2011-03-10,07:50:00,36.0550,36.0700,36.0550,36.0600,11
2011-03-10,07:55:00,36.0550,36.0600,36.0150,36.0150,36
2011-03-10,08:00:00,36.0250,36.0300,35.9300,35.9550,134
2011-03-10,08:05:00,35.9450,35.9550,35.9100,35.9250,89
2011-03-10,08:10:00,35.9250,35.9700,35.9200,35.9600,37
2011-03-10,08:15:00,35.9350,35.9500,35.9150,35.9450,19
2011-03-10,08:20:00,35.9450,35.9600,35.9300,35.9300,17
2011-03-10,08:25:00,35.9450,35.9950,35.9450,35.9950,23
2011-03-10,08:30:00,35.9800,35.9850,35.9350,35.9800,30
2011-03-10,08:35:00,35.9750,36.0100,35.9750,35.9850,22
2011-03-10,08:40:00,35.9650,35.9700,35.9400,35.9500,31
2011-03-10,08:45:00,35.9400,35.9600,35.9200,35.9250,28
2011-03-10,08:50:00,35.9200,35.9250,35.8550,35.8900,98
2011-03-10,08:55:00,35.9000,35.9000,35.8600,35.8700,36
2011-03-10,09:00:00,35.8700,35.9250,35.8700,35.8900,128
2011-03-10,09:05:00,35.8900,35.9000,35.8800,35.9000,32
2011-03-10,09:10:00,35.9000,35.9600,35.9000,35.9400,68
2011-03-10,09:15:00,35.9300,35.9400,35.9000,35.9250,21
2011-03-10,09:20:00,35.9250,35.9350,35.9100,35.9300,29
2011-03-10,09:25:00,35.9350,35.9350,35.9100,35.9200,22
2011-03-10,09:30:00,35.9250,35.9600,35.9250,35.9350,38
2011-03-10,09:35:00,35.9350,35.9700,35.9200,35.9500,105
2011-03-10,09:40:00,35.9500,35.9500,35.9200,35.9200,28
2011-03-10,09:45:00,35.9100,35.9400,35.9050,35.9400,27
2011-03-10,09:50:00,35.9450,35.9500,35.9100,35.9200,20
2011-03-10,09:55:00,35.9300,35.9400,35.9300,35.9350,7
2011-03-10,10:00:00,35.9300,35.9550,35.9250,35.9550,28
2011-03-10,10:05:00,35.9500,35.9500,35.9450,35.9500,7
2011-03-10,10:10:00,35.9500,35.9550,35.9150,35.9150,22
2011-03-10,10:15:00,35.9100,35.9100,35.9100,35.9100,2
2011-03-10,10:20:00,35.9300,35.9550,35.9250,35.9550,8
2011-03-10,10:25:00,35.9500,35.9800,35.9500,35.9800,20
2011-03-10,10:30:00,35.9800,35.9850,35.9750,35.9800,14
2011-03-10,10:35:00,35.9800,36.0000,35.9800,36.0000,58
2011-03-10,10:40:00,35.9700,35.9800,35.9600,35.9600,13
2011-03-10,10:45:00,35.9750,35.9800,35.9550,35.9650,12
2011-03-10,10:50:00,35.9650,36.0200,35.9650,36.0000,38
2011-03-10,10:55:00,36.0050,36.0300,36.0000,36.0200,31
2011-03-10,11:00:00,36.0250,36.0650,36.0150,36.0400,64
2011-03-10,11:05:00,36.0250,36.0400,36.0050,36.0150,34
2011-03-10,11:10:00,36.0100,36.0450,35.9800,36.0200,70
2011-03-10,11:15:00,36.0100,36.0250,36.0100,36.0100,15
2011-03-10,11:20:00,36.0100,36.0100,35.9700,35.9700,20
2011-03-10,11:25:00,35.9850,36.0100,35.9800,35.9800,76
2011-03-10,11:30:00,35.9850,36.0600,35.9750,36.0450,74
2011-03-10,11:35:00,36.0450,36.0750,36.0400,36.0750,62
2011-03-10,11:40:00,36.0550,36.0700,36.0550,36.0650,28
2011-03-10,11:45:00,36.0500,36.0600,36.0450,36.0450,17
2011-03-10,11:50:00,36.0500,36.0600,36.0400,36.0500,19
2011-03-10,11:55:00,36.0600,36.0750,36.0550,36.0550,61
2011-03-10,12:00:00,36.0500,36.0600,35.9750,36.0050,177
2011-03-10,12:05:00,35.9850,36.0150,35.9750,35.9850,55
2011-03-10,12:10:00,35.9800,35.9950,35.9750,35.9900,19
2011-03-10,12:15:00,36.0000,36.0000,35.9950,36.0000,4
2011-03-10,12:20:00,36.0050,36.0150,36.0050,36.0150,8
2011-03-10,12:25:00,36.0050,36.0150,36.0050,36.0050,6
2011-03-10,12:30:00,36.0100,36.0650,35.9950,36.0600,52
2011-03-10,12:35:00,36.0800,36.1200,36.0800,36.0900,119
2011-03-10,12:40:00,36.1000,36.1000,36.0800,36.0950,21
2011-03-10,12:45:00,36.0950,36.0950,36.0500,36.0800,20
2011-03-10,12:50:00,36.0800,36.0800,36.0500,36.0700,20
2011-03-10,12:55:00,36.0650,36.0700,36.0550,36.0550,12
2011-03-10,13:00:00,36.0500,36.0800,36.0500,36.0700,28
2011-03-10,13:05:00,36.0800,36.0800,36.0550,36.0550,8
2011-03-10,13:10:00,36.0550,36.1300,36.0550,36.1150,101
2011-03-10,13:15:00,36.1000,36.1300,36.1000,36.1300,49
2011-03-10,13:20:00,36.1300,36.1400,36.1050,36.1150,33
2011-03-10,13:25:00,36.1150,36.1200,36.1000,36.1100,24
2011-03-10,13:30:00,36.1000,36.1150,36.0900,36.1150,36
2011-03-10,13:35:00,36.1100,36.1350,36.1100,36.1350,25
2011-03-10,13:40:00,36.1350,36.1350,36.1150,36.1150,21
2011-03-10,13:45:00,36.1050,36.1200,36.1050,36.1050,29
2011-03-10,13:50:00,36.1050,36.1100,36.0850,36.1000,82
2011-03-10,13:55:00,36.1000,36.1200,36.1000,36.1200,25
2011-03-10,14:00:00,36.1050,36.1050,36.0750,36.0900,42
2011-03-10,14:05:00,36.0900,36.0950,36.0750,36.0950,10
2011-03-10,14:10:00,36.0900,36.0900,36.0700,36.0750,18
2011-03-10,14:15:00,36.0750,36.0800,36.0750,36.0800,4
2011-03-10,14:20:00,36.0800,36.0800,36.0600,36.0750,13
2011-03-10,14:25:00,36.0850,36.0850,36.0600,36.0650,23
2011-03-10,14:30:00,36.0700,36.0700,36.0350,36.0550,53
2011-03-10,14:35:00,36.0600,36.0850,36.0550,36.0850,58
2011-03-10,14:40:00,36.0800,36.1200,36.0750,36.1100,43
2011-03-10,14:45:00,36.1300,36.1850,36.1300,36.1750,136
2011-03-10,14:50:00,36.1800,36.1900,36.1500,36.1750,51
2011-03-10,14:55:00,36.1800,36.1850,36.1550,36.1550,15
2011-03-10,15:00:00,36.1550,36.1550,36.1000,36.1000,70
2011-03-10,15:05:00,36.1050,36.1200,36.0650,36.0800,170
2011-03-10,15:10:00,36.0850,36.1000,36.0650,36.0750,38
2011-03-10,15:15:00,36.0800,36.1350,36.0600,36.1150,114
2011-03-10,15:20:00,36.1200,36.1200,36.0750,36.0900,61
2011-03-10,15:25:00,36.0900,36.1150,36.0650,36.0650,54
2011-03-10,15:30:00,36.0600,36.0750,36.0000,36.0700,146
2011-03-10,15:35:00,36.0650,36.0700,36.0450,36.0650,21
2011-03-10,15:40:00,36.0450,36.0550,36.0250,36.0550,45
2011-03-10,15:45:00,36.0500,36.0500,35.9500,35.9700,120
2011-03-10,15:50:00,35.9650,35.9750,35.9500,35.9700,81
2011-03-10,15:55:00,35.9650,35.9700,35.8300,35.8550,493
2011-03-10,16:00:00,35.8450,35.8750,35.7650,35.8100,802
2011-03-10,16:05:00,35.8150,35.8550,35.8150,35.8400,222
2011-03-10,16:10:00,35.8450,35.8600,35.8150,35.8550,230
2011-03-10,16:15:00,35.8400,35.8750,35.8350,35.8500,225
2011-03-10,16:20:00,35.8400,35.8900,35.7950,35.8000,282
2011-03-10,16:25:00,35.8000,35.8250,35.7100,35.7850,672
2011-03-10,16:30:00,35.7750,35.7800,35.7300,35.7750,208
2011-03-10,16:35:00,35.7800,35.8150,35.7800,35.7800,152
2011-03-10,16:40:00,35.7750,35.8650,35.7700,35.8200,241
2011-03-10,16:45:00,35.8150,35.8750,35.8150,35.8400,75
2011-03-10,16:50:00,35.8500,35.8700,35.7550,35.7700,209
2011-03-10,16:55:00,35.7650,35.7650,35.6900,35.7050,472
2011-03-10,17:00:00,35.7050,35.7750,35.6600,35.7600,436
2011-03-10,17:05:00,35.7650,35.7750,35.7200,35.7550,77
2011-03-10,17:10:00,35.7600,35.8100,35.7550,35.8000,90
2011-03-10,17:15:00,35.7950,35.8100,35.7800,35.7800,54
2011-03-10,17:20:00,35.7700,35.7800,35.7450,35.7600,94
2011-03-10,17:25:00,35.7600,35.7850,35.7550,35.7850,57
2011-03-10,17:30:00,35.7750,35.7900,35.7400,35.7800,45
2011-03-10,17:35:00,35.7800,35.8150,35.7800,35.7800,126
2011-03-10,17:40:00,35.7900,35.8300,35.7750,35.7900,146
2011-03-10,17:45:00,35.8000,35.8100,35.7850,35.7950,33
2011-03-10,17:50:00,35.7950,35.8000,35.7600,35.7750,50
2011-03-10,17:55:00,35.7800,35.7850,35.7200,35.7350,109
2011-03-10,18:00:00,35.7400,35.7500,35.6400,35.6900,532
2011-03-10,18:05:00,35.6900,35.6900,35.6300,35.6400,315
2011-03-10,18:10:00,35.6450,35.7300,35.6450,35.7200,226
2011-03-10,18:15:00,35.7150,35.7300,35.7100,35.7150,59
2011-03-10,18:20:00,35.7150,35.7450,35.6950,35.7450,61
2011-03-10,18:25:00,35.7300,35.7700,35.7200,35.7400,57
2011-03-10,18:30:00,35.7400,35.7400,35.7150,35.7250,73
2011-03-10,18:35:00,35.7250,35.7500,35.7250,35.7400,66
2011-03-10,18:40:00,35.7450,35.7500,35.7000,35.7100,56
2011-03-10,18:45:00,35.7100,35.7100,35.6650,35.6750,98
2011-03-10,18:50:00,35.6650,35.7000,35.6450,35.6550,116
2011-03-10,18:55:00,35.6600,35.7300,35.6600,35.7200,145
2011-03-10,19:00:00,35.7150,35.7400,35.6800,35.6950,71
2011-03-10,19:05:00,35.7000,35.7000,35.6800,35.6900,9
2011-03-10,19:10:00,35.7000,35.7000,35.6600,35.6650,64
2011-03-10,19:15:00,35.6800,35.6950,35.6600,35.6750,36
2011-03-10,19:20:00,35.6700,35.7150,35.6450,35.6500,207
2011-03-10,19:25:00,35.6650,35.6650,35.4000,35.4000,1154
2011-03-10,19:30:00,35.4500,35.5150,35.2050,35.3150,1914
2011-03-10,19:35:00,35.3050,35.3800,35.2650,35.3800,426
2011-03-10,19:40:00,35.3750,35.3800,35.3400,35.3550,198
2011-03-10,19:45:00,35.3550,35.3700,35.3150,35.3600,189
2011-03-10,19:50:00,35.3450,35.3700,35.2700,35.2800,239
2011-03-10,19:55:00,35.2800,35.3150,35.1650,35.2000,700
2011-03-10,20:00:00,35.1850,35.1850,35.0850,35.1600,881
2011-03-10,20:05:00,35.1550,35.2450,35.1450,35.1850,512
2011-03-10,20:10:00,35.1900,35.2000,35.1150,35.1950,502
2011-03-10,20:15:00,35.2000,35.2650,35.1700,35.2150,418
2011-03-10,20:20:00,35.2150,35.3150,35.2050,35.3150,241
2011-03-10,20:25:00,35.3150,35.3600,35.2850,35.3200,292
2011-03-10,20:30:00,35.3250,35.3550,35.2800,35.3350,212
2011-03-10,20:35:00,35.3300,35.3300,35.2050,35.2300,299
2011-03-10,20:40:00,35.2150,35.2350,35.1400,35.1500,358
2011-03-10,20:45:00,35.1600,35.2400,35.1500,35.2250,246
2011-03-10,20:50:00,35.2350,35.3100,35.2250,35.2800,327
2011-03-10,20:55:00,35.2950,35.3100,35.2700,35.2700,161
2011-03-10,21:00:00,35.2850,35.2850,35.2150,35.2450,188
2011-03-10,21:05:00,35.2350,35.2900,35.2350,35.2900,91
2011-03-10,21:10:00,35.2850,35.3200,35.2700,35.2700,127
2011-03-10,21:15:00,35.2700,35.2900,35.2500,35.2600,173
2011-03-10,21:20:00,35.2700,35.3100,35.1000,35.2700,834
2011-03-10,21:25:00,35.2700,35.3150,35.1750,35.3150,602
2011-03-10,21:30:00,35.3200,35.4200,35.2600,35.3750,955
2011-03-10,21:35:00,35.3800,35.4350,35.2950,35.4350,580
2011-03-10,21:40:00,35.4300,35.4700,35.3800,35.4100,609
2011-03-10,21:45:00,35.4050,35.4100,35.3250,35.3400,420
2011-03-10,21:50:00,35.3450,35.3900,35.2700,35.2900,816
2011-03-10,21:55:00,35.2950,35.3400,35.2700,35.3400,413
2011-03-10,22:00:00,35.3400,35.3700,35.2700,35.3000,391
2011-03-10,22:05:00,35.2950,35.3450,35.2850,35.3400,196
2011-03-10,22:10:00,35.3400,35.4100,35.3400,35.3850,390
2011-03-10,22:15:00,35.3900,35.3950,35.3550,35.3850,197
2011-03-10,22:20:00,35.3850,35.3950,35.3550,35.3550,172
2011-03-10,22:25:00,35.3600,35.3650,35.2800,35.3200,492
2011-03-10,22:30:00,35.3150,35.3150,35.1500,35.1600,1594
2011-03-10,22:35:00,35.1600,35.1800,34.8850,34.9650,4478
2011-03-10,22:40:00,34.9650,35.0550,34.8800,35.0350,2189
2011-03-10,22:45:00,35.0350,35.1000,35.0050,35.0700,1360
2011-03-10,22:50:00,35.0700,35.1000,34.9850,35.0700,1049
2011-03-10,22:55:00,35.0750,35.1800,35.0600,35.0850,1168
2011-03-10,23:00:00,35.0850,35.1600,35.0550,35.1100,851
2011-03-10,23:05:00,35.1000,35.1150,34.9350,34.9650,1148
2011-03-10,23:10:00,34.9650,35.0900,34.9400,35.0600,920
2011-03-10,23:15:00,35.0650,35.0750,34.9900,35.0350,683
2011-03-10,23:20:00,35.0400,35.0500,34.9650,34.9850,653
2011-03-10,23:25:00,34.9800,35.0400,34.9650,35.0150,505
2011-03-10,23:30:00,35.0100,35.0150,34.9050,34.9450,553
2011-03-10,23:35:00,34.9400,34.9750,34.7400,34.8100,2470
2011-03-10,23:40:00,34.8050,34.8450,34.7000,34.8050,2061
2011-03-10,23:45:00,34.8100,34.8100,34.6600,34.7700,1697
2011-03-10,23:50:00,34.7650,34.8650,34.7600,34.8500,715
2011-03-10,23:55:00,34.8550,34.9350,34.8350,34.9200,971
2011-03-11,00:00:00,34.9200,34.9200,34.8650,34.8850,492
2011-03-11,00:05:00,34.8850,34.9450,34.8750,34.9150,398
2011-03-11,00:10:00,34.9200,34.9450,34.8800,34.9100,446
2011-03-11,00:15:00,34.9000,35.0800,34.9000,35.0650,805
2011-03-11,00:20:00,35.0700,35.0850,34.9600,34.9850,799
2011-03-11,00:25:00,34.9800,35.0100,34.9550,34.9750,365
2011-03-11,00:30:00,34.9750,35.0000,34.9600,34.9950,248
2011-03-11,00:35:00,35.0000,35.0100,34.8750,34.8950,542
2011-03-11,00:40:00,34.9000,34.9600,34.8000,34.8100,634
2011-03-11,00:45:00,34.8100,34.8900,34.7500,34.8700,967
2011-03-11,00:50:00,34.8700,34.9350,34.8500,34.8850,399
2011-03-11,00:55:00,34.8850,34.9600,34.8700,34.9150,337
2011-03-11,01:00:00,34.9150,34.9400,34.8250,34.8500,421
2011-03-11,01:05:00,34.8550,34.8950,34.8100,34.8850,297
2011-03-11,01:10:00,34.8900,34.9000,34.8300,34.8400,189
2011-03-11,01:15:00,34.8350,34.9000,34.8350,34.8450,315
2011-03-11,01:20:00,34.8400,34.8950,34.8400,34.8650,215
2011-03-11,01:25:00,34.8650,34.8950,34.8600,34.8700,347
2011-03-11,01:30:00,34.8700,34.8900,34.8600,34.8650,184
2011-03-11,01:35:00,34.8600,34.8700,34.7700,34.7950,469
2011-03-11,01:40:00,34.7950,34.8300,34.7900,34.8250,236
2011-03-11,01:45:00,34.8250,34.8600,34.8100,34.8300,249
2011-03-11,01:50:00,34.8300,34.8850,34.8100,34.8850,257
2011-03-11,01:55:00,34.8750,34.9600,34.8700,34.9100,539
2011-03-11,02:00:00,34.9100,35.0850,34.9100,35.0100,893
2011-03-11,02:05:00,35.0050,35.0400,34.9800,35.0200,346
2011-03-11,02:10:00,35.0200,35.1100,35.0050,35.0900,439
2011-03-11,02:15:00,35.0850,35.1100,34.9800,35.0050,607
2011-03-11,02:20:00,35.0000,35.1000,34.9900,35.0650,681
2011-03-11,02:25:00,35.0650,35.2650,35.0650,35.2550,1195
2011-03-11,02:30:00,35.2600,35.3500,35.1600,35.2050,1335
2011-03-11,02:35:00,35.2150,35.2950,35.1800,35.2500,520
2011-03-11,02:40:00,35.2500,35.2900,35.1950,35.2750,430
2011-03-11,02:45:00,35.2600,35.2800,35.1950,35.2150,301
2011-03-11,02:50:00,35.2100,35.2650,35.0660,35.2300,394
2011-03-11,02:55:00,35.2350,35.2700,35.1800,35.2700,134
2011-03-11,03:00:00,35.2600,35.2850,35.1800,35.2000,284
2011-03-11,03:05:00,35.2000,35.2650,35.1800,35.2150,249
2011-03-11,03:10:00,35.2200,35.2850,35.2200,35.2850,124
2011-03-11,03:15:00,35.2750,35.2900,35.2300,35.2400,118
2011-03-11,03:20:00,35.2400,35.2700,35.2250,35.2550,95
2011-03-11,03:25:00,35.2700,35.2750,35.2250,35.2250,83
2011-03-11,03:30:00,35.2400,35.2850,35.2300,35.2350,99
2011-03-11,03:35:00,35.2400,35.2800,35.2400,35.2800,58
2011-03-11,03:40:00,35.2700,35.3200,35.2600,35.3000,167
2011-03-11,03:45:00,35.2950,35.3850,35.2950,35.3800,307
2011-03-11,03:50:00,35.3750,35.3750,35.3350,35.3500,125
2011-03-11,03:55:00,35.3500,35.3550,35.3350,35.3500,128
2011-03-11,04:00:00,35.3450,35.3550,35.2950,35.3150,133
2011-03-11,04:05:00,35.3150,35.3250,35.2650,35.2900,75
2011-03-11,04:10:00,35.2850,35.2950,35.2550,35.2850,80
2011-03-11,04:15:00,35.2750,35.2850,35.2550,35.2750,64
2011-03-11,04:20:00,35.2700,35.2700,35.2100,35.2200,156
2011-03-11,04:25:00,35.2150,35.2500,35.2150,35.2200,34
2011-03-11,04:30:00,35.2150,35.2150,35.1450,35.1550,191
2011-03-11,04:35:00,35.1650,35.1800,35.1150,35.1300,93
2011-03-11,04:40:00,35.1150,35.1700,35.1050,35.1600,162
2011-03-11,04:45:00,35.1550,35.1900,35.1500,35.1500,72
2011-03-11,04:50:00,35.1550,35.1900,35.1500,35.1850,49
2011-03-11,04:55:00,35.1800,35.2050,35.1600,35.2000,45
2011-03-11,05:00:00,35.1900,35.2200,35.1900,35.2000,28
2011-03-11,05:05:00,35.1950,35.2150,35.1900,35.2100,22
2011-03-11,05:10:00,35.1900,35.2400,35.1900,35.2300,56
2011-03-11,05:15:00,35.2150,35.2600,35.2150,35.2450,23
2011-03-11,05:20:00,35.2400,35.2750,35.2350,35.2700,31
2011-03-11,05:25:00,35.2650,35.3000,35.2550,35.3000,51
2011-03-11,05:30:00,35.2950,35.2950,35.2550,35.2600,15
2011-03-11,05:35:00,35.2700,35.3300,35.2700,35.2850,71
2011-03-11,05:40:00,35.2700,35.2950,35.2450,35.2900,46
2011-03-11,05:45:00,35.2900,35.2900,35.2700,35.2800,16
2011-03-11,05:50:00,35.2800,35.2850,35.2650,35.2750,24
2011-03-11,05:55:00,35.2750,35.2750,35.2500,35.2500,26
2011-03-11,06:00:00,35.2500,35.2850,35.2500,35.2800,18
2011-03-11,06:05:00,35.2850,35.3150,35.2700,35.2950,57
2011-03-11,06:10:00,35.2900,35.2950,35.2500,35.2700,20
2011-03-11,07:00:00,35.2100,35.2350,35.1750,35.2300,97
2011-03-11,07:05:00,35.2300,35.2650,35.2100,35.2300,43
2011-03-11,07:10:00,35.2400,35.3000,35.2400,35.2750,33
2011-03-11,07:15:00,35.2750,35.3150,35.2500,35.3150,37
2011-03-11,07:20:00,35.3150,35.3450,35.3000,35.3250,52
2011-03-11,07:25:00,35.3150,35.3150,35.3050,35.3150,8
2011-03-11,07:30:00,35.3000,35.3250,35.2750,35.2900,33
2011-03-11,07:35:00,35.2750,35.3350,35.2600,35.2900,39
2011-03-11,07:40:00,35.2900,35.2950,35.2750,35.2950,9
2011-03-11,07:45:00,35.2900,35.3250,35.2900,35.3100,19
2011-03-11,07:50:00,35.3100,35.3300,35.3050,35.3250,38
2011-03-11,07:55:00,35.3200,35.3550,35.3150,35.3550,18
2011-03-11,08:00:00,35.3500,35.3900,35.3350,35.3800,96
2011-03-11,08:05:00,35.3700,35.3900,35.3550,35.3650,38
2011-03-11,08:10:00,35.3650,35.3700,35.3350,35.3350,29
2011-03-11,08:15:00,35.3450,35.3600,35.3250,35.3450,31
2011-03-11,08:20:00,35.3450,35.3850,35.3450,35.3600,48
2011-03-11,08:25:00,35.3750,35.3750,35.3450,35.3550,29
2011-03-11,08:30:00,35.3450,35.3700,35.3250,35.3500,33
2011-03-11,08:35:00,35.3450,35.3550,35.3150,35.3350,41
2011-03-11,08:40:00,35.3350,35.3550,35.3350,35.3350,16
2011-03-11,08:45:00,35.3400,35.3400,35.3000,35.3100,37
2011-03-11,08:50:00,35.3050,35.3100,35.2950,35.3100,24
2011-03-11,08:55:00,35.3100,35.3300,35.3000,35.3100,26
2011-03-11,09:00:00,35.3100,35.3300,35.3100,35.3300,17
2011-03-11,09:05:00,35.3300,35.3400,35.3100,35.3250,48
2011-03-11,09:10:00,35.3150,35.3350,35.3100,35.3350,18
2011-03-11,09:15:00,35.3400,35.3400,35.3250,35.3300,16
2011-03-11,09:20:00,35.3250,35.3350,35.3150,35.3350,24
2011-03-11,09:25:00,35.3200,35.3200,35.3000,35.3150,9
2011-03-11,09:30:00,35.3200,35.3350,35.3150,35.3200,31
2011-03-11,09:35:00,35.3050,35.3050,35.2750,35.3000,38
2011-03-11,09:40:00,35.3000,35.3200,35.2900,35.3200,17
2011-03-11,09:45:00,35.3200,35.3650,35.3200,35.3500,44
2011-03-11,09:50:00,35.3550,35.4000,35.3450,35.3950,120
2011-03-11,09:55:00,35.3850,35.3850,35.3600,35.3650,45
2011-03-11,10:00:00,35.3750,35.4100,35.3650,35.4100,92
2011-03-11,10:05:00,35.4100,35.4450,35.3900,35.4400,98
2011-03-11,10:10:00,35.4350,35.4450,35.4000,35.4000,53
2011-03-11,10:15:00,35.4150,35.4200,35.3950,35.4200,34
2011-03-11,10:20:00,35.4100,35.4300,35.4050,35.4300,33
2011-03-11,10:25:00,35.4250,35.4750,35.4250,35.4700,112
2011-03-11,10:30:00,35.4650,35.4800,35.4250,35.4450,87
2011-03-11,10:35:00,35.4450,35.4450,35.3750,35.3950,112
2011-03-11,10:40:00,35.3900,35.4050,35.3750,35.4000,94
2011-03-11,10:45:00,35.4050,35.4100,35.3850,35.3850,39
2011-03-11,10:50:00,35.4000,35.4150,35.3950,35.4100,47
2011-03-11,10:55:00,35.4150,35.4450,35.4000,35.4250,64
2011-03-11,11:00:00,35.4200,35.4200,35.3550,35.3550,62
2011-03-11,11:05:00,35.3500,35.4000,35.3350,35.3400,87
2011-03-11,11:10:00,35.3350,35.3500,35.3200,35.3400,34
2011-03-11,11:15:00,35.3500,35.3600,35.3300,35.3450,35
2011-03-11,11:20:00,35.3550,35.3550,35.3400,35.3500,15
2011-03-11,11:25:00,35.3500,35.3850,35.3500,35.3750,34
2011-03-11,11:30:00,35.3800,35.3850,35.3600,35.3750,48
2011-03-11,11:35:00,35.3800,35.3800,35.3550,35.3750,43
2011-03-11,11:40:00,35.3600,35.3650,35.3550,35.3550,25
2011-03-11,11:45:00,35.3500,35.3500,35.3400,35.3400,15
2011-03-11,11:50:00,35.3400,35.3550,35.3400,35.3550,8
2011-03-11,11:55:00,35.3500,35.3600,35.3400,35.3600,14
2011-03-11,12:00:00,35.3500,35.3500,35.3150,35.3150,47
2011-03-11,12:05:00,35.3200,35.3450,35.3200,35.3450,52
2011-03-11,12:10:00,35.3400,35.3400,35.3250,35.3300,14
2011-03-11,12:15:00,35.3300,35.3300,35.3150,35.3150,23
2011-03-11,12:20:00,35.3150,35.3250,35.3050,35.3150,21
2011-03-11,12:25:00,35.3100,35.3200,35.3050,35.3200,32
2011-03-11,12:30:00,35.3150,35.3150,35.2650,35.2750,194
2011-03-11,12:35:00,35.2750,35.2800,35.2100,35.2450,100
2011-03-11,12:40:00,35.2450,35.2450,35.1850,35.2300,104
2011-03-11,12:45:00,35.2250,35.2400,35.1700,35.1850,176
2011-03-11,12:50:00,35.1900,35.2250,35.1700,35.2050,102
2011-03-11,12:55:00,35.2000,35.2500,35.1950,35.2250,85
2011-03-11,13:00:00,35.2250,35.2250,35.1750,35.1850,64
2011-03-11,13:05:00,35.1850,35.1850,35.0950,35.1200,275
2011-03-11,13:10:00,35.1250,35.1250,35.0900,35.0950,303
2011-03-11,13:15:00,35.1000,35.1250,35.0950,35.1050,94
2011-03-11,13:20:00,35.1000,35.1250,35.0900,35.1200,251
2011-03-11,13:25:00,35.1200,35.1450,35.1100,35.1350,49
2011-03-11,13:30:00,35.1450,35.1950,35.1300,35.1550,88
2011-03-11,13:35:00,35.1500,35.1700,35.1450,35.1550,31
2011-03-11,13:40:00,35.1450,35.1450,35.0500,35.0900,218
2011-03-11,13:45:00,35.0900,35.0950,35.0550,35.0850,110
2011-03-11,13:50:00,35.0850,35.1300,35.0800,35.1200,47
2011-03-11,13:55:00,35.1250,35.1900,35.1250,35.1900,79
2011-03-11,14:00:00,35.1900,35.1900,35.1450,35.1700,85
2011-03-11,14:05:00,35.1650,35.1650,35.1350,35.1350,23
2011-03-11,14:10:00,35.1250,35.1250,35.0900,35.1150,50
2011-03-11,14:15:00,35.1350,35.1500,35.1200,35.1200,24
2011-03-11,14:20:00,35.1150,35.1450,35.0800,35.1450,104
2011-03-11,14:25:00,35.1500,35.1750,35.1200,35.1700,64
2011-03-11,14:30:00,35.1700,35.1700,35.1500,35.1600,26
2011-03-11,14:35:00,35.1550,35.1750,35.1350,35.1550,24
2011-03-11,14:40:00,35.1600,35.2550,35.1600,35.2150,163
2011-03-11,14:45:00,35.2000,35.2150,35.1700,35.1750,66
2011-03-11,14:50:00,35.1750,35.1750,35.0750,35.0750,174
2011-03-11,14:55:00,35.0700,35.0900,35.0550,35.0750,161
2011-03-11,15:00:00,35.0800,35.1250,35.0650,35.1250,54
2011-03-11,15:05:00,35.1250,35.1250,35.1000,35.1000,38
2011-03-11,15:10:00,35.1000,35.1550,35.0950,35.1350,102
2011-03-11,15:15:00,35.1350,35.2150,35.1300,35.2150,308
2011-03-11,15:20:00,35.2150,35.2150,35.1750,35.2100,89
2011-03-11,15:25:00,35.2100,35.3150,35.1900,35.3100,245
2011-03-11,15:30:00,35.3050,35.3250,35.2450,35.2900,170
2011-03-11,15:35:00,35.3000,35.3650,35.2950,35.3400,234
2011-03-11,15:40:00,35.3400,35.3700,35.3400,35.3550,87
2011-03-11,15:45:00,35.3500,35.3550,35.2850,35.2900,201
2011-03-11,15:50:00,35.2900,35.3000,35.1350,35.1350,495
2011-03-11,15:55:00,35.1450,35.2300,35.1250,35.2250,127
2011-03-11,16:00:00,35.2250,35.2700,35.2000,35.2100,238
2011-03-11,16:05:00,35.2050,35.2550,35.2050,35.2400,106
2011-03-11,16:10:00,35.2500,35.2800,35.2300,35.2500,41
2011-03-11,16:15:00,35.2450,35.2550,35.2100,35.2100,61
2011-03-11,16:20:00,35.2100,35.2400,35.2100,35.2250,32
2011-03-11,16:25:00,35.2350,35.2650,35.2250,35.2550,46
2011-03-11,16:30:00,35.2600,35.3000,35.2350,35.3000,144
2011-03-11,16:35:00,35.2950,35.3400,35.2700,35.2800,199
2011-03-11,16:40:00,35.2750,35.2800,35.1300,35.1300,387
2011-03-11,16:45:00,35.1350,35.1750,35.1050,35.1200,287
2011-03-11,16:50:00,35.1250,35.1300,35.0200,35.1250,412
2011-03-11,16:55:00,35.1300,35.1350,35.1150,35.1200,112
2011-03-11,17:00:00,35.1400,35.1800,35.1400,35.1600,72
2011-03-11,17:05:00,35.1600,35.1700,35.1450,35.1550,28
2011-03-11,17:10:00,35.1550,35.1850,35.1500,35.1700,33
2011-03-11,17:15:00,35.1850,35.1900,35.1500,35.1650,52
2011-03-11,17:20:00,35.1700,35.1700,35.1500,35.1650,25
2011-03-11,17:25:00,35.1550,35.1650,35.1450,35.1450,144
2011-03-11,17:30:00,35.1500,35.1900,35.1450,35.1850,90
2011-03-11,17:35:00,35.1600,35.1650,35.1450,35.1550,41
2011-03-11,17:40:00,35.1650,35.1650,34.9650,34.9800,418
2011-03-11,17:45:00,34.9750,34.9750,34.6500,34.6900,2007
2011-03-11,17:50:00,34.7000,34.7500,34.5400,34.5700,1175
2011-03-11,17:55:00,34.5700,34.6700,34.5600,34.6200,283
2011-03-11,18:00:00,34.6150,34.6350,34.4050,34.4700,1026
2011-03-11,18:05:00,34.4650,34.5450,34.4400,34.5100,522
2011-03-11,18:10:00,34.5100,34.5400,34.4200,34.4350,375
2011-03-11,18:15:00,34.4350,34.4850,34.4050,34.4550,204
2011-03-11,18:20:00,34.4500,34.5000,34.4050,34.4950,261
2011-03-11,18:25:00,34.5000,34.5250,34.4600,34.4700,195
2011-03-11,18:30:00,34.4650,34.5250,34.4450,34.5000,202
2011-03-11,18:35:00,34.4950,34.5850,34.4700,34.5550,253
2011-03-11,18:40:00,34.5400,34.5450,34.4800,34.5200,134
2011-03-11,18:45:00,34.5200,34.5400,34.4000,34.4000,436
2011-03-11,18:50:00,34.4050,34.5100,34.4050,34.4900,182
2011-03-11,18:55:00,34.5000,34.5200,34.4700,34.4950,174
2011-03-11,19:00:00,34.4950,34.5400,34.4650,34.4700,198
2011-03-11,19:05:00,34.4800,34.5050,34.4600,34.5000,76
2011-03-11,19:10:00,34.4950,34.5000,34.4450,34.4900,154
2011-03-11,19:15:00,34.4900,34.5350,34.4450,34.4600,231
2011-03-11,19:20:00,34.4600,34.4700,34.3500,34.3700,371
2011-03-11,19:25:00,34.3600,34.3700,34.2150,34.2750,1044
2011-03-11,19:30:00,34.2650,34.3150,34.2500,34.3000,404
2011-03-11,19:35:00,34.3200,34.3500,34.2900,34.3300,176
2011-03-11,19:40:00,34.3200,34.3300,34.2650,34.3000,121
2011-03-11,19:45:00,34.3000,34.3150,34.1200,34.1650,743
2011-03-11,19:50:00,34.1500,34.2300,34.1450,34.1650,389
2011-03-11,19:55:00,34.1650,34.1700,34.0600,34.1300,609
2011-03-11,20:00:00,34.1300,34.1650,34.0500,34.1350,539
2011-03-11,20:05:00,34.1350,34.1450,34.0650,34.1100,636
2011-03-11,20:10:00,34.1100,34.1350,34.0850,34.1100,507
2011-03-11,20:15:00,34.1200,34.2550,34.0950,34.2150,331
2011-03-11,20:20:00,34.2100,34.2250,34.1200,34.2050,269
2011-03-11,20:25:00,34.2000,34.3000,34.2000,34.2650,315
2011-03-11,20:30:00,34.2700,34.3200,34.2250,34.2500,420
2011-03-11,20:35:00,34.2550,34.3700,34.2550,34.3300,562
2011-03-11,20:40:00,34.3300,34.3900,34.2600,34.3900,273
2011-03-11,20:45:00,34.3800,34.4300,34.3750,34.4150,620
2011-03-11,20:50:00,34.4050,34.4800,34.3750,34.4000,401
2011-03-11,20:55:00,34.4000,34.5300,34.3800,34.5000,356
2011-03-11,21:00:00,34.5100,34.6000,34.4800,34.5400,725
2011-03-11,21:05:00,34.5400,34.5500,34.3600,34.3900,646
2011-03-11,21:10:00,34.3900,34.4300,34.3400,34.3900,352
2011-03-11,21:15:00,34.4000,34.4250,34.3850,34.3950,148
2011-03-11,21:20:00,34.3950,34.4850,34.3950,34.4200,416
2011-03-11,21:25:00,34.4200,34.5600,34.3950,34.5500,527
2011-03-11,21:30:00,34.5500,34.6450,34.5250,34.5600,1014
2011-03-11,21:35:00,34.5600,34.6450,34.5050,34.5050,569
2011-03-11,21:40:00,34.5050,34.5300,34.4250,34.4650,408
2011-03-11,21:45:00,34.4650,34.5700,34.4350,34.5650,388
2011-03-11,21:50:00,34.5650,34.5850,34.5100,34.5350,379
2011-03-11,21:55:00,34.5300,34.7000,34.5300,34.6450,758
2011-03-11,22:00:00,34.6600,34.6700,34.5650,34.5900,439
2011-03-11,22:05:00,34.5900,34.6050,34.5250,34.5350,300
2011-03-11,22:10:00,34.5400,34.5550,34.4000,34.4500,601
2011-03-11,22:15:00,34.4450,34.5050,34.4100,34.4450,513
2011-03-11,22:20:00,34.4350,34.4350,34.2200,34.3100,1405
2011-03-11,22:25:00,34.3000,34.3400,34.1750,34.2100,968
2011-03-11,22:30:00,34.2050,34.3800,34.1550,34.3750,1805
2011-03-11,22:35:00,34.3750,34.4350,34.3500,34.4150,848
2011-03-11,22:40:00,34.4200,34.6250,34.4100,34.5650,1583
2011-03-11,22:45:00,34.5600,34.6150,34.5050,34.5350,773
2011-03-11,22:50:00,34.5300,34.5850,34.4700,34.5750,608
2011-03-11,22:55:00,34.5850,34.6550,34.5150,34.5850,887
2011-03-11,23:00:00,34.5900,34.6850,34.5850,34.6250,872
2011-03-11,23:05:00,34.6300,34.6650,34.5400,34.5700,692
2011-03-11,23:10:00,34.5700,34.6850,34.5550,34.6700,507
2011-03-11,23:15:00,34.6700,34.9350,34.6500,34.9100,2543
2011-03-11,23:20:00,34.9100,34.9100,34.8150,34.8550,982
2011-03-11,23:25:00,34.8600,34.9100,34.7850,34.8300,632
2011-03-11,23:30:00,34.8250,34.8850,34.7900,34.8150,555
2011-03-11,23:35:00,34.8100,34.9750,34.8100,34.9700,831
2011-03-11,23:40:00,34.9700,34.9900,34.8900,34.9050,935
2011-03-11,23:45:00,34.9000,34.9750,34.9000,34.9450,297
2011-03-11,23:50:00,34.9450,34.9750,34.8750,34.8900,536
2011-03-11,23:55:00,34.8900,34.9600,34.8300,34.9050,827
2011-03-12,00:00:00,34.9100,34.9700,34.8600,34.9400,605
2011-03-12,00:05:00,34.9500,35.0500,34.9050,35.0100,902
2011-03-12,00:10:00,35.0000,35.1950,34.9850,35.1600,2044
2011-03-12,00:15:00,35.1600,35.2000,35.1100,35.1550,1100
2011-03-12,00:20:00,35.1600,35.2200,35.1500,35.1750,964
2011-03-12,00:25:00,35.1800,35.2000,35.1450,35.1750,425
2011-03-12,00:30:00,35.1750,35.1800,35.1300,35.1600,495
2011-03-12,00:35:00,35.1600,35.1650,35.0850,35.1650,927
2011-03-12,00:40:00,35.1650,35.3700,35.1500,35.3150,1608
2011-03-12,00:45:00,35.3250,35.4850,35.3150,35.4100,1949
2011-03-12,00:50:00,35.4100,35.6750,35.3800,35.5850,2268
2011-03-12,00:55:00,35.5900,35.8400,35.5750,35.7700,2055
2011-03-12,01:00:00,35.7650,35.8850,35.7650,35.7950,2591
2011-03-12,01:05:00,35.8050,35.8550,35.7600,35.7800,1041
2011-03-12,01:10:00,35.7800,35.7900,35.6300,35.6550,1048
2011-03-12,01:15:00,35.6650,35.7700,35.6600,35.7450,784
2011-03-12,01:20:00,35.7500,35.8100,35.7250,35.7950,380
2011-03-12,01:25:00,35.7950,35.8800,35.7850,35.8200,753
2011-03-12,01:30:00,35.8100,35.8300,35.7150,35.7350,586
2011-03-12,01:35:00,35.7400,35.7900,35.7100,35.7450,384
2011-03-12,01:40:00,35.7550,35.9200,35.7500,35.9000,1072
2011-03-12,01:45:00,35.9050,36.0050,35.8550,35.9000,1320
2011-03-12,01:50:00,35.8950,35.9250,35.7950,35.8200,525
2011-03-12,01:55:00,35.8100,35.8900,35.8050,35.8800,264
2011-03-12,02:00:00,35.8850,35.9100,35.8300,35.8700,395
2011-03-12,02:05:00,35.8700,35.9200,35.8250,35.9150,338
2011-03-12,02:10:00,35.9200,35.9200,35.8000,35.8250,589
2011-03-12,02:15:00,35.8200,35.8850,35.8000,35.8550,500
2011-03-12,02:20:00,35.8550,35.9600,35.8400,35.9300,899
2011-03-12,02:25:00,35.9300,36.0150,35.9150,35.9800,984
2011-03-12,02:30:00,35.9750,36.0150,35.9550,36.0000,330
2011-03-12,02:35:00,36.0050,36.1800,36.0050,36.1450,1402
2011-03-12,02:40:00,36.1400,36.1500,35.9350,35.9850,651
2011-03-12,02:45:00,35.9900,36.0850,35.9800,36.0350,321
2011-03-12,02:50:00,36.0350,36.0850,36.0200,36.0200,141
2011-03-12,02:55:00,36.0300,36.0650,35.9750,36.0050,237
2011-03-12,03:00:00,36.0050,36.0600,35.9900,36.0150,203
2011-03-12,03:05:00,36.0100,36.0200,35.9100,35.9600,349
2011-03-12,03:10:00,35.9500,35.9700,35.8800,35.9250,348
2011-03-12,03:15:00,35.9300,36.0250,35.9250,35.9600,174
2011-03-12,03:20:00,35.9800,36.0950,35.9800,36.0700,188
2011-03-12,03:25:00,36.0750,36.0800,36.0050,36.0300,145
2011-03-12,03:30:00,36.0250,36.0650,35.9250,35.9250,297
2011-03-12,03:35:00,35.9250,35.9650,35.9050,35.9450,150
2011-03-12,03:40:00,35.9400,35.9500,35.9200,35.9300,62
2011-03-12,03:45:00,35.9250,35.9450,35.9100,35.9200,50
2011-03-12,03:50:00,35.9300,35.9800,35.9300,35.9450,110
2011-03-12,03:55:00,35.9600,35.9600,35.9250,35.9300,46
2011-03-12,04:00:00,35.9350,35.9550,35.8200,35.8300,447
2011-03-12,04:05:00,35.8300,35.8500,35.8100,35.8250,176
2011-03-12,04:10:00,35.8300,35.8450,35.7800,35.8400,240
2011-03-12,04:15:00,35.8500,35.9200,35.8350,35.8650,123
2011-03-12,04:20:00,35.8700,35.9150,35.8500,35.8750,92
2011-03-12,04:25:00,35.8850,35.9350,35.8800,35.9350,42
2011-03-12,04:30:00,35.9400,35.9550,35.8700,35.8750,104
2011-03-12,04:35:00,35.8750,35.9000,35.8650,35.8950,56
2011-03-12,04:40:00,35.8950,35.8950,35.8600,35.8800,43
2011-03-12,04:45:00,35.8800,35.9300,35.8750,35.9000,66
2011-03-12,04:50:00,35.8950,35.9400,35.8750,35.9000,109
2011-03-12,04:55:00,35.9050,35.9100,35.8350,35.8500,95
2011-03-12,05:00:00,35.8750,35.9000,35.8650,35.8750,23
2011-03-12,05:05:00,35.8800,35.8900,35.8650,35.8850,19
2011-03-12,05:10:00,35.8700,35.8950,35.8650,35.8800,12
2011-03-12,05:15:00,35.8750,35.8950,35.8700,35.8950,20
2011-03-12,05:20:00,35.9000,35.9100,35.8950,35.9100,20
2011-03-12,05:25:00,35.9200,35.9350,35.8950,35.8950,64
2011-03-12,05:30:00,35.8950,35.9150,35.8950,35.9100,13
2011-03-12,05:35:00,35.9200,35.9250,35.9150,35.9250,8
2011-03-12,05:40:00,35.9250,35.9350,35.9200,35.9200,14
2011-03-12,05:45:00,35.9200,35.9450,35.9100,35.9100,21
2011-03-12,05:50:00,35.9100,35.9300,35.9050,35.9300,9
2011-03-12,05:55:00,35.9400,35.9600,35.9150,35.9150,15
2011-03-12,06:00:00,35.9250,35.9250,35.9050,35.9100,11
2011-03-12,06:05:00,35.9100,35.9300,35.8950,35.8950,35
2011-03-12,06:10:00,35.9000,35.9100,35.8900,35.8900,27
2011-03-14,06:00:00,35.9350,35.9800,35.8200,35.9650,247
2011-03-14,06:05:00,35.9650,36.1900,35.9650,36.1900,334
2011-03-14,06:10:00,36.1750,36.4350,36.1750,36.3900,624
2011-03-14,06:15:00,36.3900,36.4350,36.3150,36.4050,178
2011-03-14,06:20:00,36.4150,36.4550,36.3050,36.3450,202
2011-03-14,06:25:00,36.3300,36.3950,36.2200,36.2650,185
2011-03-14,06:30:00,36.2850,36.3350,36.2650,36.3000,105
2011-03-14,06:35:00,36.3200,36.3650,36.2950,36.3200,94
2011-03-14,06:40:00,36.3250,36.4800,36.3050,36.4450,281
2011-03-14,06:45:00,36.4300,36.5050,36.4000,36.4800,230
2011-03-14,06:50:00,36.4600,36.4600,36.3450,36.3550,89
2011-03-14,06:55:00,36.3450,36.3850,36.2850,36.3850,168
2011-03-14,07:00:00,36.3850,36.4250,36.3200,36.3850,167
2011-03-14,07:05:00,36.3600,36.3900,36.3500,36.3700,75
2011-03-14,07:10:00,36.3800,36.3800,36.3050,36.3250,216
2011-03-14,07:15:00,36.3200,36.3450,36.2850,36.2950,115
2011-03-14,07:20:00,36.2900,36.3000,36.1750,36.1900,209
2011-03-14,07:25:00,36.1900,36.2550,36.1550,36.2050,127
2011-03-14,07:30:00,36.2050,36.3200,36.2050,36.2800,125
2011-03-14,07:35:00,36.2800,36.3100,36.2500,36.3100,37
2011-03-14,07:40:00,36.3200,36.4000,36.2900,36.3350,137
2011-03-14,07:45:00,36.3250,36.3550,36.2750,36.2750,57
2011-03-14,07:50:00,36.2650,36.3000,36.2000,36.2200,136
2011-03-14,07:55:00,36.2200,36.3350,36.2200,36.3200,54
2011-03-14,08:00:00,36.3000,36.3250,36.2800,36.3200,79
2011-03-14,08:05:00,36.3250,36.3750,36.3100,36.3500,89
2011-03-14,08:10:00,36.3500,36.3500,36.2750,36.3050,77
2011-03-14,08:15:00,36.3000,36.3550,36.2900,36.3550,53
2011-03-14,08:20:00,36.3600,36.4000,36.2650,36.3000,126
2011-03-14,08:25:00,36.3100,36.3550,36.3000,36.3550,21
2011-03-14,08:30:00,36.3600,36.3700,36.3400,36.3700,27
2011-03-14,08:35:00,36.3750,36.4250,36.3450,36.3500,168
2011-03-14,08:40:00,36.3450,36.4300,36.3450,36.4300,69
2011-03-14,08:45:00,36.4100,36.4500,36.3600,36.4450,118
2011-03-14,08:50:00,36.4500,36.4500,36.3950,36.3950,71
2011-03-14,08:55:00,36.4000,36.4000,36.3550,36.3800,41
2011-03-14,09:00:00,36.3700,36.4200,36.3600,36.4050,103
2011-03-14,09:05:00,36.4050,36.4200,36.3450,36.3450,69
2011-03-14,09:10:00,36.3500,36.4000,36.2700,36.3500,83
2011-03-14,09:15:00,36.3500,36.3550,36.2950,36.3150,59
2011-03-14,09:20:00,36.3300,36.3550,36.3300,36.3350,44
2011-03-14,09:25:00,36.3300,36.3500,36.3300,36.3500,7
2011-03-14,09:30:00,36.3450,36.3550,36.3350,36.3350,19
2011-03-14,09:35:00,36.3400,36.3400,36.2950,36.2950,49
2011-03-14,09:40:00,36.2900,36.3000,36.2900,36.2950,22
2011-03-14,09:45:00,36.3000,36.3000,36.2800,36.2850,41
2011-03-14,09:50:00,36.2950,36.2950,36.2450,36.2550,99
2011-03-14,09:55:00,36.2700,36.2800,36.0600,36.1250,325
2011-03-14,10:00:00,36.1250,36.1600,35.9050,35.9700,588
2011-03-14,10:05:00,35.9550,36.0150,35.9350,35.9350,172
2011-03-14,10:10:00,35.9500,35.9650,35.6900,35.8250,576
2011-03-14,10:15:00,35.8200,35.8400,35.7000,35.7600,163
2011-03-14,10:20:00,35.7550,35.9200,35.7550,35.9150,158
2011-03-14,10:25:00,35.9100,35.9350,35.7500,35.8250,203
2011-03-14,10:30:00,35.8250,35.8900,35.5000,35.5600,475
2011-03-14,10:35:00,35.5600,35.7700,35.5600,35.7700,209
2011-03-14,10:40:00,35.7800,35.9000,35.7500,35.7500,237
2011-03-14,10:45:00,35.7600,35.8550,35.7400,35.8200,71
2011-03-14,10:50:00,35.8450,35.9200,35.8450,35.8650,86
2011-03-14,10:55:00,35.8700,35.8800,35.6850,35.7200,79
2011-03-14,11:00:00,35.6950,35.8200,35.6800,35.7600,126
2011-03-14,11:05:00,35.7700,35.8550,35.7550,35.8500,33
2011-03-14,11:10:00,35.8350,35.8450,35.8100,35.8250,18
2011-03-14,11:15:00,35.8250,35.8550,35.8100,35.8200,53
2011-03-14,11:20:00,35.8400,35.8600,35.8300,35.8400,15
2011-03-14,11:25:00,35.8450,35.8750,35.8450,35.8750,47
2011-03-14,11:30:00,35.8750,35.8850,35.7500,35.7500,61
2011-03-14,11:35:00,35.7500,35.7600,35.7200,35.7300,18
2011-03-14,11:40:00,35.7200,35.7750,35.7050,35.7450,22
2011-03-14,11:45:00,35.7700,35.8100,35.7700,35.7900,37
2011-03-14,11:50:00,35.7950,35.8350,35.7900,35.8300,17
2011-03-14,11:55:00,35.8250,35.8250,35.8050,35.8050,6
2011-03-14,12:00:00,35.8200,35.8750,35.8050,35.8700,18
2011-03-14,12:05:00,35.8550,35.8750,35.8200,35.8750,9
2011-03-14,12:10:00,35.8800,35.8950,35.7900,35.7900,23
2011-03-14,12:15:00,35.8250,35.8250,35.8250,35.8250,1
2011-03-14,12:20:00,35.8500,35.8700,35.8500,35.8650,6
2011-03-14,12:25:00,35.8650,35.8700,35.7900,35.7900,38
2011-03-14,12:30:00,35.7950,35.8350,35.6100,35.7100,212
2011-03-14,12:35:00,35.6850,35.6850,35.6000,35.6100,221
2011-03-14,12:40:00,35.6300,35.6500,35.6100,35.6300,53
2011-03-14,12:45:00,35.6300,35.6850,35.6150,35.6700,65
2011-03-14,12:50:00,35.6750,35.7000,35.6750,35.7000,44
2011-03-14,12:55:00,35.7000,35.7150,35.6750,35.7100,27
2011-03-14,13:00:00,35.7150,35.8000,35.7150,35.7900,98
2011-03-14,13:05:00,35.7950,35.8800,35.7700,35.8500,88
2011-03-14,13:10:00,35.8400,35.8400,35.7800,35.7800,47
2011-03-14,13:15:00,35.7900,35.8150,35.7900,35.8000,37
2011-03-14,13:20:00,35.7900,35.8000,35.7850,35.8000,82
2011-03-14,13:25:00,35.7850,35.7850,35.7600,35.7850,24
2011-03-14,13:30:00,35.7850,35.8100,35.7650,35.7900,66
2011-03-14,13:35:00,35.7850,35.7850,35.7600,35.7600,37
2011-03-14,13:40:00,35.7600,35.8450,35.7450,35.8450,94
2011-03-14,13:45:00,35.8400,35.8700,35.8200,35.8550,78
2011-03-14,13:50:00,35.8650,35.9000,35.8600,35.9000,68
2011-03-14,13:55:00,35.8900,35.9050,35.8550,35.8850,73
2011-03-14,14:00:00,35.8900,35.9950,35.8900,35.9350,304
2011-03-14,14:05:00,35.9450,35.9650,35.8950,35.9000,95
2011-03-14,14:10:00,35.8850,35.9250,35.8700,35.8700,37
2011-03-14,14:15:00,35.8800,35.8800,35.8550,35.8800,31
2011-03-14,14:20:00,35.8900,35.9000,35.8800,35.8800,6
2011-03-14,14:25:00,35.8700,35.8700,35.8700,35.8700,5
2011-03-14,14:30:00,35.8550,35.8700,35.8500,35.8650,18
2011-03-14,14:35:00,35.8700,35.8700,35.8000,35.8500,55
2011-03-14,14:40:00,35.8500,35.8550,35.8350,35.8550,13
2011-03-14,14:45:00,35.8350,35.8350,35.8150,35.8200,22
2011-03-14,14:50:00,35.8200,35.8350,35.8150,35.8200,48
2011-03-14,14:55:00,35.8200,35.8200,35.7700,35.8000,70
2011-03-14,15:00:00,35.8100,35.8450,35.7950,35.8250,32
2011-03-14,15:05:00,35.8150,35.8150,35.7750,35.8000,82
2011-03-14,15:10:00,35.8150,35.8800,35.8050,35.8700,63
2011-03-14,15:15:00,35.8600,35.9350,35.8500,35.9200,90
2011-03-14,15:20:00,35.9200,35.9450,35.9100,35.9350,40
2011-03-14,15:25:00,35.9350,35.9900,35.9200,35.9650,107
2011-03-14,15:30:00,35.9550,35.9750,35.9350,35.9400,124
2011-03-14,15:35:00,35.9450,35.9600,35.9350,35.9400,39
2011-03-14,15:40:00,35.9450,35.9500,35.8550,35.8750,100
2011-03-14,15:45:00,35.8750,35.9350,35.8700,35.9300,57
2011-03-14,15:50:00,35.9300,35.9800,35.9200,35.9750,73
2011-03-14,15:55:00,35.9700,36.0600,35.9700,36.0450,265
2011-03-14,16:00:00,36.0500,36.0800,36.0150,36.0250,190
2011-03-14,16:05:00,36.0400,36.0800,35.9500,35.9650,270
2011-03-14,16:10:00,35.9650,35.9950,35.9550,35.9600,41
2011-03-14,16:15:00,35.9600,35.9600,35.8750,35.8750,105
2011-03-14,16:20:00,35.8950,35.8950,35.7700,35.7700,261
2011-03-14,16:25:00,35.7750,35.7850,35.6350,35.7150,375
2011-03-14,16:30:00,35.7100,35.7750,35.6750,35.7750,143
2011-03-14,16:35:00,35.7700,35.8350,35.7600,35.8300,116
2011-03-14,16:40:00,35.8250,35.8250,35.7600,35.7600,64
2011-03-14,16:45:00,35.7650,35.8350,35.7400,35.8200,44
2011-03-14,16:50:00,35.8200,35.8250,35.7600,35.8100,33
2011-03-14,16:55:00,35.7900,35.8750,35.7900,35.8250,66
2011-03-14,17:00:00,35.8000,35.8250,35.7250,35.7950,93
2011-03-14,17:05:00,35.8000,35.8350,35.7850,35.7850,84
2011-03-14,17:10:00,35.8150,35.8400,35.8150,35.8200,40
2011-03-14,17:15:00,35.8150,35.8300,35.7900,35.8300,25
2011-03-14,17:20:00,35.8100,35.8100,35.7900,35.7900,18
2011-03-14,17:25:00,35.8000,35.8100,35.7900,35.8000,41
2011-03-14,17:30:00,35.8000,35.9100,35.7950,35.9050,111
2011-03-14,17:35:00,35.9100,35.9500,35.8650,35.8650,95
2011-03-14,17:40:00,35.8650,35.8800,35.8250,35.8600,33
2011-03-14,17:45:00,35.8750,35.8800,35.8400,35.8650,40
2011-03-14,17:50:00,35.8650,35.8650,35.7900,35.8050,33
2011-03-14,17:55:00,35.8150,35.8150,35.7350,35.7600,65
2011-03-14,18:00:00,35.7800,35.7900,35.7450,35.7450,56
2011-03-14,18:05:00,35.7450,35.7900,35.7200,35.7400,63
2011-03-14,18:10:00,35.7400,35.7650,35.7300,35.7650,61
2011-03-14,18:15:00,35.7800,35.8000,35.7650,35.7700,34
2011-03-14,18:20:00,35.7750,35.8000,35.7750,35.7750,38
2011-03-14,18:25:00,35.7650,35.8000,35.7650,35.8000,44
2011-03-14,18:30:00,35.7950,35.8100,35.7750,35.8100,20
2011-03-14,18:35:00,35.8200,35.8750,35.8100,35.8500,94
2011-03-14,18:40:00,35.8650,35.8700,35.7850,35.7900,74
2011-03-14,18:45:00,35.7900,35.8000,35.7450,35.7750,85
2011-03-14,18:50:00,35.7900,35.8050,35.7600,35.7900,46
2011-03-14,18:55:00,35.7950,35.9850,35.7950,35.9850,220
2011-03-14,19:00:00,35.9900,36.1000,35.9850,36.0000,723
2011-03-14,19:05:00,36.0000,36.0400,35.9750,35.9900,200
2011-03-14,19:10:00,35.9900,36.0200,35.9600,35.9600,144
2011-03-14,19:15:00,35.9600,35.9600,35.9350,35.9600,53
2011-03-14,19:20:00,35.9650,35.9950,35.9100,35.9250,96
2011-03-14,19:25:00,35.9250,35.9950,35.9050,35.9900,84
2011-03-14,19:30:00,35.9950,36.0700,35.9800,36.0500,218
2011-03-14,19:35:00,36.0500,36.0950,36.0150,36.0400,177
2011-03-14,19:40:00,36.0500,36.0500,35.9900,36.0100,82
2011-03-14,19:45:00,36.0100,36.1400,36.0000,36.1250,181
2011-03-14,19:50:00,36.1300,36.1350,36.0750,36.1000,268
2011-03-14,19:55:00,36.0900,36.2050,36.0900,36.1900,604
2011-03-14,20:00:00,36.2000,36.2250,36.1500,36.1750,460
2011-03-14,20:05:00,36.1800,36.2000,36.1200,36.1950,408
2011-03-14,20:10:00,36.1850,36.1950,36.1450,36.1600,136
2011-03-14,20:15:00,36.1600,36.1900,36.1350,36.1350,116
2011-03-14,20:20:00,36.1450,36.1600,35.8550,35.9050,1079
2011-03-14,20:25:00,35.9100,35.9550,35.8550,35.9200,843
2011-03-14,20:30:00,35.9200,35.9500,35.8650,35.9150,294
2011-03-14,20:35:00,35.9250,35.9350,35.8400,35.9000,321
2011-03-14,20:40:00,35.9000,35.9150,35.8500,35.8950,211
2011-03-14,20:45:00,35.8950,35.9100,35.8500,35.9000,193
2011-03-14,20:50:00,35.9000,35.9100,35.8550,35.8850,255
2011-03-14,20:55:00,35.8950,36.0300,35.8800,35.9950,443
2011-03-14,21:00:00,35.9900,35.9900,35.9250,35.9450,271
2011-03-14,21:05:00,35.9500,35.9750,35.9050,35.9600,205
2011-03-14,21:10:00,35.9600,35.9700,35.9200,35.9250,287
2011-03-14,21:15:00,35.9300,35.9350,35.8550,35.9300,377
2011-03-14,21:20:00,35.9250,35.9750,35.9000,35.9600,404
2011-03-14,21:25:00,35.9650,36.0950,35.9600,35.9850,691
2011-03-14,21:30:00,35.9900,36.0900,35.9500,36.0850,558
2011-03-14,21:35:00,36.0850,36.2800,36.0700,36.2600,1401
2011-03-14,21:40:00,36.2550,36.2700,36.1550,36.1750,818
2011-03-14,21:45:00,36.1800,36.2600,36.1300,36.1450,577
2011-03-14,21:50:00,36.1500,36.2150,36.1400,36.1750,544
2011-03-14,21:55:00,36.1700,36.2000,36.1350,36.1500,384
2011-03-14,22:00:00,36.1600,36.1850,36.1200,36.1650,247
2011-03-14,22:05:00,36.1650,36.1700,36.0150,36.0200,470
2011-03-14,22:10:00,36.0200,36.0900,36.0150,36.0500,355
2011-03-14,22:15:00,36.0450,36.0700,35.9100,35.9750,567
2011-03-14,22:20:00,35.9750,36.0200,35.9100,35.9400,478
2011-03-14,22:25:00,35.9350,35.9950,35.9200,35.9700,292
2011-03-14,22:30:00,35.9750,35.9800,35.9050,35.9400,334
2011-03-14,22:35:00,35.9350,35.9500,35.8200,35.9050,903
2011-03-14,22:40:00,35.9050,35.9750,35.8800,35.9300,662
2011-03-14,22:45:00,35.9300,35.9750,35.8550,35.8800,842
2011-03-14,22:50:00,35.8800,35.9150,35.8150,35.8550,456
2011-03-14,22:55:00,35.8500,35.8650,35.6700,35.7350,1073
2011-03-14,23:00:00,35.7350,35.8350,35.6900,35.8350,797
2011-03-14,23:05:00,35.8350,35.9700,35.8000,35.9450,916
2011-03-14,23:10:00,35.9550,35.9550,35.8400,35.8650,508
2011-03-14,23:15:00,35.8750,35.9050,35.8500,35.8750,203
2011-03-14,23:20:00,35.8700,35.9700,35.8500,35.9100,563
2011-03-14,23:25:00,35.9250,36.0400,35.9250,36.0100,722
2011-03-14,23:30:00,36.0050,36.0150,35.9750,36.0050,301
2011-03-14,23:35:00,36.0100,36.0100,35.9350,35.9700,338
2011-03-14,23:40:00,35.9700,36.1050,35.9650,36.0250,667
2011-03-14,23:45:00,36.0300,36.0650,35.9950,36.0300,331
2011-03-14,23:50:00,36.0300,36.1300,36.0200,36.1200,454
2011-03-14,23:55:00,36.1150,36.1200,36.0500,36.0600,285
2011-03-15,00:00:00,36.0550,36.1650,36.0500,36.1100,490
2011-03-15,00:05:00,36.1100,36.1400,36.0800,36.0950,262
2011-03-15,00:10:00,36.0850,36.1100,36.0650,36.0650,278
2011-03-15,00:15:00,36.0650,36.0700,35.9250,35.9500,604
2011-03-15,00:20:00,35.9500,35.9900,35.9450,35.9550,187
2011-03-15,00:25:00,35.9600,35.9850,35.9200,35.9450,267
2011-03-15,00:30:00,35.9500,36.0200,35.9450,35.9750,195
2011-03-15,00:35:00,35.9700,35.9900,35.8050,35.8200,834
2011-03-15,00:40:00,35.8200,35.9000,35.8100,35.8850,311
2011-03-15,00:45:00,35.8850,35.9200,35.8600,35.9150,204
2011-03-15,00:50:00,35.9200,35.9250,35.8200,35.8200,236
2011-03-15,00:55:00,35.8150,35.8350,35.7700,35.8250,494
2011-03-15,01:00:00,35.8300,35.9500,35.8300,35.9150,561
2011-03-15,01:05:00,35.9200,35.9500,35.8850,35.9100,289
2011-03-15,01:10:00,35.9100,35.9700,35.8500,35.8550,294
2011-03-15,01:15:00,35.8600,35.9200,35.8400,35.9000,305
2011-03-15,01:20:00,35.9000,35.9050,35.8150,35.8550,475
2011-03-15,01:25:00,35.8550,35.8950,35.8300,35.8400,323
2011-03-15,01:30:00,35.8500,35.8900,35.8400,35.8900,91
2011-03-15,01:35:00,35.8850,35.9050,35.8450,35.9050,144
2011-03-15,01:40:00,35.9050,35.9150,35.8400,35.8700,94
2011-03-15,01:45:00,35.8800,35.9100,35.8750,35.9100,51
2011-03-15,01:50:00,35.9150,35.9300,35.9000,35.9250,103
2011-03-15,01:55:00,35.9250,35.9500,35.9050,35.9200,88
2011-03-15,02:00:00,35.9200,35.9300,35.8500,35.8850,117
2011-03-15,02:05:00,35.8700,35.9150,35.8450,35.9000,82
2011-03-15,02:10:00,35.9050,35.9300,35.8700,35.8850,128
2011-03-15,02:15:00,35.8900,35.9200,35.8700,35.8950,89
2011-03-15,02:20:00,35.9000,35.9200,35.8800,35.9200,43
2011-03-15,02:25:00,35.9250,35.9450,35.9100,35.9200,32
2011-03-15,02:30:00,35.9200,35.9400,35.8900,35.8900,39
2011-03-15,02:35:00,35.8900,35.9000,35.8750,35.8800,39
2011-03-15,02:40:00,35.8700,35.9300,35.8500,35.9000,78
2011-03-15,02:45:00,35.9100,35.9300,35.8950,35.9100,47
2011-03-15,02:50:00,35.9150,35.9250,35.8950,35.9250,72
2011-03-15,02:55:00,35.9300,35.9350,35.8950,35.8950,55
2011-03-15,03:00:00,35.8900,35.9150,35.8700,35.9000,34
2011-03-15,03:05:00,35.9050,35.9200,35.8950,35.9000,33
2011-03-15,03:10:00,35.9050,35.9050,35.8800,35.8900,20
2011-03-15,03:15:00,35.8950,35.9050,35.8700,35.8900,27
2011-03-15,03:20:00,35.9000,35.9300,35.8900,35.9250,56
2011-03-15,03:25:00,35.9350,35.9400,35.8950,35.8950,41
2011-03-15,03:30:00,35.8950,35.9050,35.8750,35.8750,28
2011-03-15,03:35:00,35.8750,35.8850,35.8550,35.8600,38
2011-03-15,03:40:00,35.8600,35.8900,35.8600,35.8800,21
2011-03-15,03:45:00,35.8850,35.8850,35.8700,35.8700,20
2011-03-15,03:50:00,35.8700,35.8900,35.8550,35.8650,32
2011-03-15,03:55:00,35.8650,35.8750,35.8450,35.8600,71
2011-03-15,04:00:00,35.8550,35.8800,35.8450,35.8800,22
2011-03-15,04:05:00,35.8650,35.8700,35.8500,35.8650,7
2011-03-15,04:10:00,35.8600,35.8750,35.8500,35.8700,16
2011-03-15,04:15:00,35.8500,35.8700,35.8450,35.8700,7
2011-03-15,04:20:00,35.8600,35.8750,35.8600,35.8750,12
2011-03-15,04:25:00,35.8700,35.8700,35.8700,35.8700,8
2011-03-15,04:30:00,35.8750,35.8850,35.8600,35.8700,10
2011-03-15,04:35:00,35.8750,35.8800,35.8650,35.8750,12
2011-03-15,04:40:00,35.8700,35.9000,35.8700,35.8850,19
2011-03-15,04:45:00,35.8850,35.8850,35.8850,35.8850,1
2011-03-15,04:50:00,35.8900,35.9000,35.8750,35.9000,18
2011-03-15,04:55:00,35.9000,35.9300,35.8850,35.9300,26
2011-03-15,05:00:00,35.9300,35.9350,35.9300,35.9300,4
2011-03-15,05:05:00,35.9200,35.9300,35.9100,35.9300,16
2011-03-15,05:10:00,35.9200,35.9350,35.9150,35.9350,16
2011-03-15,06:00:00,35.9550,35.9550,35.9000,35.9050,11
2011-03-15,06:05:00,35.9050,35.9300,35.9050,35.9300,5
2011-03-15,06:10:00,35.9200,35.9250,35.9050,35.9050,3
2011-03-15,06:15:00,35.9000,35.9100,35.9000,35.9100,3
2011-03-15,06:20:00,35.9100,35.9150,35.9000,35.9000,8
2011-03-15,06:25:00,35.9000,35.9000,35.8700,35.8700,8
2011-03-15,06:30:00,35.8700,35.8700,35.8550,35.8700,7
2011-03-15,06:35:00,35.8700,35.8700,35.8700,35.8700,3
2011-03-15,06:40:00,35.8750,35.8750,35.8750,35.8750,3
2011-03-15,06:45:00,35.8700,35.8700,35.8500,35.8550,13
2011-03-15,06:50:00,35.8650,35.8650,35.8550,35.8550,2
2011-03-15,06:55:00,35.8500,35.8500,35.8300,35.8300,15
2011-03-15,07:00:00,35.8400,35.8700,35.8400,35.8700,22
2011-03-15,07:05:00,35.8850,35.8900,35.8400,35.8400,19
2011-03-15,07:10:00,35.8300,35.8300,35.8250,35.8250,16
2011-03-15,07:15:00,35.8250,35.8500,35.8050,35.8050,16
2011-03-15,07:20:00,35.8050,35.8600,35.8050,35.8300,11
2011-03-15,07:25:00,35.8500,35.8800,35.8400,35.8800,16
2011-03-15,07:30:00,35.8900,35.8950,35.8450,35.8450,25
2011-03-15,07:35:00,35.8400,35.8400,35.8400,35.8400,1
2011-03-15,07:40:00,35.8400,35.8550,35.8400,35.8500,10
2011-03-15,07:45:00,35.8400,35.8550,35.8400,35.8550,8
2011-03-15,07:50:00,35.8550,35.8550,35.8500,35.8500,10
2011-03-15,07:55:00,35.8550,35.8600,35.8450,35.8450,3
2011-03-15,08:00:00,35.8400,35.8450,35.8250,35.8400,11
2011-03-15,08:05:00,35.8400,35.8600,35.8300,35.8300,20
2011-03-15,08:10:00,35.8350,35.8350,35.8150,35.8250,26
2011-03-15,08:15:00,35.8100,35.8250,35.7350,35.8250,184
2011-03-15,08:20:00,35.8300,35.8300,35.7800,35.8000,49
2011-03-15,08:25:00,35.7900,35.8100,35.7900,35.8100,8
2011-03-15,08:30:00,35.8100,35.8100,35.8000,35.8000,10
2011-03-15,08:35:00,35.8200,35.8450,35.8150,35.8400,24
2011-03-15,08:40:00,35.8450,35.8450,35.8050,35.8200,10
2011-03-15,08:45:00,35.8300,35.8300,35.8050,35.8200,32
2011-03-15,08:50:00,35.8300,35.8550,35.8250,35.8250,56
2011-03-15,08:55:00,35.8450,35.8550,35.8250,35.8500,7
2011-03-15,09:00:00,35.8250,35.8350,35.8050,35.8050,7
2011-03-15,09:05:00,35.8300,35.8500,35.8250,35.8250,28
2011-03-15,09:10:00,35.8300,35.8400,35.8150,35.8400,4
2011-03-15,09:15:00,35.8000,35.8000,35.7650,35.7950,26
2011-03-15,09:20:00,35.7700,35.7850,35.7100,35.7200,81
2011-03-15,09:25:00,35.7250,35.7900,35.7100,35.7900,49
2011-03-15,09:30:00,35.7750,35.7800,35.7750,35.7800,4
2011-03-15,09:35:00,35.7700,35.7700,35.7700,35.7700,1
2011-03-15,09:40:00,35.7850,35.8000,35.7700,35.8000,37
2011-03-15,09:45:00,35.8000,35.8100,35.7800,35.7800,4
2011-03-15,09:50:00,35.8000,35.8050,35.7850,35.7950,28
2011-03-15,09:55:00,35.7900,35.8300,35.7400,35.7400,54
2011-03-15,10:00:00,35.7350,35.7750,35.7250,35.7550,33
2011-03-15,10:05:00,35.7650,35.8150,35.7650,35.7850,24
2011-03-15,10:10:00,35.7800,35.8550,35.7800,35.8450,42
2011-03-15,10:15:00,35.8300,35.8500,35.8000,35.8000,16
2011-03-15,10:20:00,35.7750,35.7850,35.6450,35.7150,302
2011-03-15,10:25:00,35.7200,35.7200,35.6400,35.6700,161
2011-03-15,10:30:00,35.6650,35.7950,35.5950,35.6350,429
2011-03-15,10:35:00,35.6250,35.7300,35.6000,35.6700,108
2011-03-15,10:40:00,35.6650,35.7500,35.6350,35.7250,142
2011-03-15,10:45:00,35.7150,35.7150,35.6450,35.6950,69
2011-03-15,10:50:00,35.6850,35.7250,35.6000,35.6550,72
2011-03-15,10:55:00,35.6350,35.7250,35.6000,35.7100,89
2011-03-15,11:00:00,35.6950,35.6950,35.6200,35.6800,61
2011-03-15,11:05:00,35.6800,35.7000,35.6700,35.7000,36
2011-03-15,11:10:00,35.6900,35.7600,35.6900,35.7350,68
2011-03-15,11:15:00,35.7400,35.7450,35.7100,35.7400,30
2011-03-15,11:20:00,35.7200,35.7400,35.7200,35.7300,13
2011-03-15,11:25:00,35.7150,35.7300,35.7050,35.7200,42
2011-03-15,11:30:00,35.7000,35.7250,35.6650,35.6950,54
2011-03-15,11:35:00,35.6950,35.6950,35.5700,35.6150,152
2011-03-15,11:40:00,35.6100,35.6600,35.5800,35.6100,94
2011-03-15,11:45:00,35.6000,35.6000,35.2750,35.3550,794
2011-03-15,11:50:00,35.3600,35.4000,35.2800,35.3050,292
2011-03-15,11:55:00,35.3050,35.4200,35.3000,35.4150,142
2011-03-15,12:00:00,35.4100,35.4250,35.2800,35.3000,240
2011-03-15,12:05:00,35.2900,35.3000,34.7500,34.8000,1143
2011-03-15,12:10:00,34.7750,34.9200,34.6000,34.9200,702
2011-03-15,12:15:00,34.9150,34.9900,34.9050,34.9200,291
2011-03-15,12:20:00,34.9200,34.9400,34.7150,34.9200,235
2011-03-15,12:25:00,34.9200,34.9550,34.9150,34.9500,176
2011-03-15,12:30:00,34.9550,35.1100,34.9250,35.1050,655
2011-03-15,12:35:00,35.0950,35.0950,34.9950,35.0450,230
2011-03-15,12:40:00,35.0350,35.0650,34.9700,35.0300,165
2011-03-15,12:45:00,35.0250,35.1000,35.0250,35.0950,242
2011-03-15,12:50:00,35.0800,35.0850,34.9700,35.0450,119
2011-03-15,12:55:00,35.0550,35.0700,35.0150,35.0650,38
2011-03-15,13:00:00,35.0650,35.0700,35.0100,35.0300,63
2011-03-15,13:05:00,35.0300,35.1150,35.0300,35.1150,52
2011-03-15,13:10:00,35.1200,35.1500,35.0650,35.0700,81
2011-03-15,13:15:00,35.0850,35.1150,35.0850,35.1050,33
2011-03-15,13:20:00,35.1100,35.1650,35.1100,35.1650,49
2011-03-15,13:25:00,35.1600,35.1900,35.1100,35.1450,153
2011-03-15,13:30:00,35.1400,35.1750,35.1200,35.1200,100
2011-03-15,13:35:00,35.1300,35.1800,35.1300,35.1750,51
2011-03-15,13:40:00,35.1750,35.1850,35.1500,35.1800,56
2011-03-15,13:45:00,35.1800,35.1800,35.1500,35.1500,38
2011-03-15,13:50:00,35.1500,35.1600,35.1150,35.1550,102
2011-03-15,13:55:00,35.1750,35.1850,35.1550,35.1550,51
2011-03-15,14:00:00,35.1600,35.1700,35.1200,35.1600,118
2011-03-15,14:05:00,35.1650,35.2000,35.1600,35.2000,146
2011-03-15,14:10:00,35.1950,35.1950,35.1650,35.1800,47
2011-03-15,14:15:00,35.1750,35.2000,35.1650,35.1800,28
2011-03-15,14:20:00,35.1750,35.1800,35.1300,35.1500,75
2011-03-15,14:25:00,35.1450,35.1650,35.1400,35.1500,34
2011-03-15,14:30:00,35.1500,35.1500,35.0850,35.1400,131
2011-03-15,14:35:00,35.1300,35.2200,35.1300,35.2200,130
2011-03-15,14:40:00,35.2150,35.2250,35.1850,35.2000,59
2011-03-15,14:45:00,35.2050,35.2800,35.2000,35.2700,155
2011-03-15,14:50:00,35.2650,35.3150,35.2650,35.3000,130
2011-03-15,14:55:00,35.2950,35.3000,35.2650,35.2750,105
2011-03-15,15:00:00,35.2700,35.2700,35.2050,35.2250,123
2011-03-15,15:05:00,35.2300,35.2350,35.1850,35.2200,158
2011-03-15,15:10:00,35.2100,35.2500,35.1900,35.2250,220
2011-03-15,15:15:00,35.2200,35.2300,35.2050,35.2200,54
2011-03-15,15:20:00,35.2200,35.2200,35.1950,35.2150,37
2011-03-15,15:25:00,35.2250,35.2300,35.2000,35.2300,73
2011-03-15,15:30:00,35.2350,35.2550,35.2000,35.2350,68
2011-03-15,15:35:00,35.2350,35.2550,35.2200,35.2450,59
2011-03-15,15:40:00,35.2400,35.2400,35.2250,35.2300,50
2011-03-15,15:45:00,35.2250,35.2400,35.2150,35.2400,37
2011-03-15,15:50:00,35.2350,35.2650,35.2350,35.2400,51
2011-03-15,15:55:00,35.2450,35.2450,35.2200,35.2350,32
2011-03-15,16:00:00,35.2400,35.2500,35.2000,35.2300,120
2011-03-15,16:05:00,35.2200,35.2550,35.2200,35.2450,39
2011-03-15,16:10:00,35.2400,35.2600,35.2200,35.2400,149
2011-03-15,16:15:00,35.2400,35.2500,35.2000,35.2150,73
2011-03-15,16:20:00,35.2250,35.2800,35.2100,35.2650,193
2011-03-15,16:25:00,35.2600,35.2750,35.2350,35.2600,140
2011-03-15,16:30:00,35.2650,35.3400,35.2600,35.3000,171
2011-03-15,16:35:00,35.3050,35.3300,35.2700,35.2750,137
2011-03-15,16:40:00,35.2700,35.2700,35.1850,35.2000,180
2011-03-15,16:45:00,35.2100,35.2100,35.1600,35.1950,124
2011-03-15,16:50:00,35.1900,35.2000,35.1600,35.1750,75
2011-03-15,16:55:00,35.1700,35.1750,35.1150,35.1400,127
2011-03-15,17:00:00,35.1450,35.1600,34.9800,35.0000,521
2011-03-15,17:05:00,34.9900,34.9900,34.8550,34.9650,779
2011-03-15,17:10:00,34.9600,34.9900,34.8250,34.8500,537
2011-03-15,17:15:00,34.8450,34.9150,34.7250,34.7550,598
2011-03-15,17:20:00,34.7650,34.7850,34.6600,34.7550,608
2011-03-15,17:25:00,34.7500,34.7900,34.6600,34.7300,695
2011-03-15,17:30:00,34.7250,34.7850,34.6850,34.7800,347
2011-03-15,17:35:00,34.7700,34.8600,34.7700,34.8300,340
2011-03-15,17:40:00,34.8300,34.8300,34.7600,34.7750,106
2011-03-15,17:45:00,34.7600,34.8100,34.7600,34.7900,130
2011-03-15,17:50:00,34.7850,34.8150,34.6950,34.7000,185
2011-03-15,17:55:00,34.7000,34.7300,34.6500,34.7050,317
2011-03-15,18:00:00,34.6950,34.6950,34.5200,34.6500,673
2011-03-15,18:05:00,34.6550,34.6850,34.6150,34.6400,224
2011-03-15,18:10:00,34.6550,34.7000,34.6500,34.6950,179
2011-03-15,18:15:00,34.7000,34.7300,34.6850,34.7100,133
2011-03-15,18:20:00,34.7100,34.7400,34.6850,34.6850,77
2011-03-15,18:25:00,34.6850,34.6850,34.5950,34.6550,218
2011-03-15,18:30:00,34.6450,34.7100,34.6150,34.6800,164
2011-03-15,18:35:00,34.6800,34.7300,34.6750,34.6750,182
2011-03-15,18:40:00,34.6700,34.7050,34.6500,34.6950,66
2011-03-15,18:45:00,34.6950,34.6950,34.6200,34.6400,233
2011-03-15,18:50:00,34.6350,34.7150,34.6200,34.7000,129
2011-03-15,18:55:00,34.7100,34.7400,34.7050,34.7150,187
2011-03-15,19:00:00,34.7250,34.7250,34.6450,34.7050,197
2011-03-15,19:05:00,34.6950,34.8450,34.6700,34.8350,518
2011-03-15,19:10:00,34.8350,34.8400,34.7800,34.8100,115
2011-03-15,19:15:00,34.8100,34.9100,34.7850,34.8950,323
2011-03-15,19:20:00,34.9000,34.9450,34.7800,34.8000,324
2011-03-15,19:25:00,34.7950,34.7950,34.7000,34.7450,238
2011-03-15,19:30:00,34.7450,34.7750,34.6650,34.7750,280
2011-03-15,19:35:00,34.7650,34.8050,34.7050,34.7850,242
2011-03-15,19:40:00,34.7900,34.7900,34.3850,34.5350,1572
2011-03-15,19:45:00,34.5350,34.5800,34.4450,34.4450,547
2011-03-15,19:50:00,34.4450,34.4950,34.3200,34.3450,1304
2011-03-15,19:55:00,34.3300,34.4400,34.2000,34.2950,1818
2011-03-15,20:00:00,34.2900,34.3150,34.0000,34.0800,1661
2011-03-15,20:05:00,34.0850,34.1000,33.8900,33.9800,2457
2011-03-15,20:10:00,33.9900,34.1950,33.9550,34.0300,1298
2011-03-15,20:15:00,34.0350,34.0800,33.9600,34.0550,822
2011-03-15,20:20:00,34.0500,34.0500,33.6650,33.7700,2376
2011-03-15,20:25:00,33.7850,33.8900,33.6800,33.7050,2186
2011-03-15,20:30:00,33.7050,33.8150,33.6050,33.8050,2053
2011-03-15,20:35:00,33.8000,33.8100,33.5650,33.6450,1774
2011-03-15,20:40:00,33.6400,33.8150,33.6400,33.8050,1775
2011-03-15,20:45:00,33.8050,33.8650,33.7800,33.8400,835
2011-03-15,20:50:00,33.8400,33.9350,33.8400,33.8900,946
2011-03-15,20:55:00,33.9000,34.0400,33.8950,34.0200,922
2011-03-15,21:00:00,34.0300,34.1000,33.9450,34.1000,891
2011-03-15,21:05:00,34.0950,34.0950,33.9600,34.0200,775
2011-03-15,21:10:00,34.0300,34.1600,34.0150,34.1000,1080
2011-03-15,21:15:00,34.0950,34.1650,33.9700,34.0750,1126
2011-03-15,21:20:00,34.0800,34.1000,33.9650,33.9900,963
2011-03-15,21:25:00,33.9850,33.9950,33.9100,33.9250,666
2011-03-15,21:30:00,33.9300,34.0600,33.8300,33.9350,1616
2011-03-15,21:35:00,33.9400,34.0700,33.9150,34.0600,817
2011-03-15,21:40:00,34.0550,34.1900,34.0300,34.1700,1401
2011-03-15,21:45:00,34.1750,34.2100,34.1600,34.1900,858
2011-03-15,21:50:00,34.1900,34.2300,34.1100,34.1250,962
2011-03-15,21:55:00,34.1300,34.1300,33.9950,34.0500,1044
2011-03-15,22:00:00,34.0500,34.2450,34.0250,34.2350,1128
2011-03-15,22:05:00,34.2350,34.3600,34.2300,34.2700,1610
2011-03-15,22:10:00,34.2700,34.3000,34.1050,34.1550,999
2011-03-15,22:15:00,34.1600,34.2900,34.1400,34.2350,680
2011-03-15,22:20:00,34.2450,34.3150,34.2100,34.2750,581
2011-03-15,22:25:00,34.2900,34.4150,34.2600,34.3550,999
2011-03-15,22:30:00,34.3600,34.3850,34.2950,34.3100,610
2011-03-15,22:35:00,34.3150,34.4800,34.2800,34.4550,987
2011-03-15,22:40:00,34.4600,34.4700,34.3950,34.4300,811
2011-03-15,22:45:00,34.4450,34.4500,34.3900,34.4050,559
2011-03-15,22:50:00,34.4100,34.4800,34.3900,34.4550,631
2011-03-15,22:55:00,34.4400,34.7850,34.4100,34.7250,1671
2011-03-15,23:00:00,34.7250,34.8200,34.6550,34.6600,1895
2011-03-15,23:05:00,34.6650,34.7150,34.6300,34.6350,769
2011-03-15,23:10:00,34.6450,34.6500,34.5550,34.5900,954
2011-03-15,23:15:00,34.5900,34.6400,34.5350,34.6150,814
2011-03-15,23:20:00,34.6100,34.7500,34.5950,34.6400,1036
2011-03-15,23:25:00,34.6300,34.7200,34.6250,34.6550,402
2011-03-15,23:30:00,34.6600,34.6900,34.4250,34.4350,962
2011-03-15,23:35:00,34.4400,34.5200,34.3700,34.4250,1166
2011-03-15,23:40:00,34.4150,34.4700,34.3250,34.3550,741
2011-03-15,23:45:00,34.3500,34.4700,34.3250,34.4500,649
2011-03-15,23:50:00,34.4500,34.4750,34.3100,34.3100,602
2011-03-15,23:55:00,34.3050,34.3750,34.2850,34.3700,622
2011-03-16,00:00:00,34.3750,34.4350,34.3200,34.4150,461
2011-03-16,00:05:00,34.4250,34.5050,34.4150,34.4900,493
2011-03-16,00:10:00,34.4900,34.5900,34.4800,34.4850,613
2011-03-16,00:15:00,34.4950,34.5450,34.4050,34.4550,525
2011-03-16,00:20:00,34.4600,34.5350,34.4050,34.4050,258
2011-03-16,00:25:00,34.4100,34.5800,34.4100,34.5350,432
2011-03-16,00:30:00,34.5300,34.5750,34.4650,34.4650,301
2011-03-16,00:35:00,34.4650,34.5400,34.4250,34.4450,325
2011-03-16,00:40:00,34.4450,34.4600,34.3050,34.3350,534
2011-03-16,00:45:00,34.3300,34.3450,34.2100,34.3150,793
2011-03-16,00:50:00,34.3150,34.3500,34.2900,34.3300,226
2011-03-16,00:55:00,34.3300,34.3300,34.2850,34.2950,206
2011-03-16,01:00:00,34.2950,34.2950,34.1150,34.2450,925
2011-03-16,01:05:00,34.2450,34.2500,34.1300,34.1700,627
2011-03-16,01:10:00,34.1650,34.1800,34.1000,34.1600,607
2011-03-16,01:15:00,34.1650,34.2300,34.1100,34.1200,555
2011-03-16,01:20:00,34.1300,34.1600,34.0650,34.1350,834
2011-03-16,01:25:00,34.1350,34.2050,34.1350,34.1850,428
2011-03-16,01:30:00,34.1850,34.2150,34.1600,34.1950,199
2011-03-16,01:35:00,34.2000,34.2650,34.2000,34.2550,124
2011-03-16,01:40:00,34.2550,34.2900,34.2200,34.2250,193
2011-03-16,01:45:00,34.2200,34.2450,34.2050,34.2450,118
2011-03-16,01:50:00,34.2450,34.3250,34.1170,34.3200,188
2011-03-16,01:55:00,34.3200,34.4200,34.3000,34.3700,521
2011-03-16,02:00:00,34.3600,34.3800,34.2900,34.2900,226
2011-03-16,02:05:00,34.2900,34.3500,34.2900,34.3200,137
2011-03-16,02:10:00,34.3100,34.3500,34.3000,34.3000,95
2011-03-16,02:15:00,34.3050,34.3500,34.2650,34.2750,308
2011-03-16,02:20:00,34.2650,34.3300,34.2500,34.3200,165
2011-03-16,02:25:00,34.3100,34.3450,34.2650,34.3350,129
2011-03-16,02:30:00,34.3300,34.3500,34.2950,34.3300,129
2011-03-16,02:35:00,34.3400,34.3500,34.3350,34.3400,74
2011-03-16,02:40:00,34.3300,34.3500,34.2800,34.3100,193
2011-03-16,02:45:00,34.3000,34.3450,34.2650,34.3250,178
2011-03-16,02:50:00,34.3350,34.3500,34.3200,34.3400,59
2011-03-16,02:55:00,34.3250,34.3800,34.3050,34.3600,117
2011-03-16,03:00:00,34.3500,34.3550,34.2900,34.3400,141
2011-03-16,03:05:00,34.3400,34.3650,34.3300,34.3550,160
2011-03-16,03:10:00,34.3600,34.4100,34.3450,34.4100,112
2011-03-16,03:15:00,34.4100,34.5450,34.3900,34.5450,332
2011-03-16,03:20:00,34.5250,34.5900,34.5150,34.5550,408
2011-03-16,03:25:00,34.5700,34.6300,34.5450,34.5900,193
2011-03-16,03:30:00,34.6100,34.6150,34.5200,34.5500,171
2011-03-16,03:35:00,34.5400,34.5450,34.4050,34.4300,194
2011-03-16,03:40:00,34.4300,34.5450,34.4300,34.5450,100
2011-03-16,03:45:00,34.5350,34.5900,34.5200,34.5500,181
2011-03-16,03:50:00,34.5400,34.5700,34.5250,34.5700,164
2011-03-16,03:55:00,34.5750,34.5750,34.4350,34.4400,155
2011-03-16,04:00:00,34.4400,34.4850,34.3750,34.4100,112
2011-03-16,04:05:00,34.3850,34.4400,34.3850,34.3950,86
2011-03-16,04:10:00,34.3950,34.4000,34.3250,34.3850,55
2011-03-16,04:15:00,34.3750,34.4350,34.3750,34.4000,34
2011-03-16,04:20:00,34.3750,34.4550,34.3700,34.4450,54
2011-03-16,04:25:00,34.4350,34.4350,34.3600,34.3600,20
2011-03-16,04:30:00,34.3750,34.4000,34.3350,34.3350,37
2011-03-16,04:35:00,34.3450,34.3600,34.3000,34.3050,41
2011-03-16,04:40:00,34.2950,34.3050,34.1150,34.2350,288
2011-03-16,04:45:00,34.2400,34.2550,34.2050,34.2200,32
2011-03-16,04:50:00,34.2200,34.2400,34.2050,34.2200,58
2011-03-16,04:55:00,34.2200,34.2500,34.2150,34.2500,30
2011-03-16,05:00:00,34.2500,34.2650,34.2400,34.2650,13
2011-03-16,05:05:00,34.2700,34.2850,34.2600,34.2650,23
2011-03-16,05:10:00,34.2450,34.2500,34.2000,34.2350,41
2011-03-16,06:00:00,34.2550,34.3150,34.2400,34.2400,57
2011-03-16,06:05:00,34.2700,34.2900,34.2300,34.2900,20
2011-03-16,06:10:00,34.2850,34.3050,34.2700,34.2700,8
2011-03-16,06:15:00,34.2650,34.3050,34.2650,34.2900,17
2011-03-16,06:20:00,34.3100,34.3700,34.3100,34.3600,65
2011-03-16,06:25:00,34.3600,34.3700,34.3300,34.3400,36
2011-03-16,06:30:00,34.3550,34.3700,34.3250,34.3500,41
2011-03-16,06:35:00,34.3500,34.3500,34.2750,34.3450,35
2011-03-16,06:40:00,34.3050,34.3200,34.2950,34.2950,8
2011-03-16,06:45:00,34.3000,34.3250,34.2650,34.2800,31
2011-03-16,06:50:00,34.2650,34.2650,34.1600,34.2100,121
2011-03-16,06:55:00,34.2200,34.2250,34.1700,34.1800,64
2011-03-16,07:00:00,34.1700,34.1800,34.0950,34.1000,89
2011-03-16,07:05:00,34.1150,34.1500,34.1150,34.1350,98
2011-03-16,07:10:00,34.1250,34.1800,34.1100,34.1750,66
2011-03-16,07:15:00,34.1800,34.2900,34.1750,34.2300,63
2011-03-16,07:20:00,34.2300,34.2300,34.1750,34.1850,37
2011-03-16,07:25:00,34.1650,34.1950,34.1650,34.1650,18
2011-03-16,07:30:00,34.1600,34.1750,34.1450,34.1750,88
2011-03-16,07:35:00,34.1800,34.2200,34.1800,34.1850,48
2011-03-16,07:40:00,34.2000,34.2500,34.1900,34.2400,34
2011-03-16,07:45:00,34.2350,34.2750,34.2350,34.2500,22
2011-03-16,07:50:00,34.2600,34.3150,34.2200,34.3100,62
2011-03-16,07:55:00,34.3200,34.3200,34.2500,34.2500,52
2011-03-16,08:00:00,34.2450,34.2700,34.2000,34.2100,49
2011-03-16,08:05:00,34.2100,34.2650,34.2100,34.2500,68
2011-03-16,08:10:00,34.2550,34.3350,34.2550,34.3250,98
2011-03-16,08:15:00,34.3100,34.3150,34.2600,34.3150,56
2011-03-16,08:20:00,34.3100,34.4000,34.3100,34.3550,66
2011-03-16,08:25:00,34.3600,34.4500,34.3400,34.4500,111
2011-03-16,08:30:00,34.4350,34.4600,34.3100,34.3450,174
2011-03-16,08:35:00,34.3500,34.4000,34.3050,34.3600,76
2011-03-16,08:40:00,34.3550,34.4050,34.3200,34.4050,74
2011-03-16,08:45:00,34.4050,34.4250,34.3300,34.3700,77
2011-03-16,08:50:00,34.3700,34.3950,34.2900,34.3000,64
2011-03-16,08:55:00,34.3100,34.3900,34.3100,34.3650,53
2011-03-16,09:00:00,34.3700,34.3900,34.3500,34.3800,41
2011-03-16,09:05:00,34.3800,34.4050,34.3250,34.3250,40
2011-03-16,09:10:00,34.3450,34.4350,34.3450,34.4100,38
2011-03-16,09:15:00,34.4050,34.4750,34.4000,34.4300,86
2011-03-16,09:20:00,34.4300,34.4300,34.3550,34.3800,35
2011-03-16,09:25:00,34.3800,34.4000,34.3700,34.3900,32
2011-03-16,09:30:00,34.3700,34.4250,34.3700,34.4100,35
2011-03-16,09:35:00,34.4000,34.4800,34.3700,34.4200,123
2011-03-16,09:40:00,34.4250,34.4350,34.4100,34.4250,33
2011-03-16,09:45:00,34.4150,34.4350,34.4050,34.4050,13
2011-03-16,09:50:00,34.3950,34.4050,34.3700,34.3700,33
2011-03-16,09:55:00,34.3700,34.4100,34.3650,34.4000,21
2011-03-16,10:00:00,34.4000,34.4250,34.3900,34.4000,21
2011-03-16,10:05:00,34.4000,34.4200,34.4000,34.4000,8
2011-03-16,10:10:00,34.3950,34.4050,34.3950,34.4050,3
2011-03-16,10:15:00,34.3900,34.3900,34.2900,34.3000,69
2011-03-16,10:20:00,34.2900,34.3150,34.2550,34.3050,63
2011-03-16,10:25:00,34.2900,34.3150,34.2800,34.2800,15
2011-03-16,10:30:00,34.2800,34.2850,34.2600,34.2600,22
2011-03-16,10:35:00,34.2600,34.3400,34.2600,34.3400,74
2011-03-16,10:40:00,34.3250,34.3700,34.3150,34.3550,36
2011-03-16,10:45:00,34.3600,34.3700,34.2050,34.2850,187
2011-03-16,10:50:00,34.2900,34.3000,34.2600,34.2700,32
2011-03-16,10:55:00,34.2700,34.2700,34.2050,34.2500,43
2011-03-16,11:00:00,34.2550,34.2700,34.1400,34.1450,83
2011-03-16,11:05:00,34.1450,34.1950,34.1200,34.1200,44
2011-03-16,11:10:00,34.1200,34.1250,33.8900,33.9500,463
2011-03-16,11:15:00,33.9500,34.0500,33.8950,34.0150,276
2011-03-16,11:20:00,34.0200,34.0800,34.0200,34.0300,60
2011-03-16,11:25:00,34.0300,34.0300,33.9400,33.9700,103
2011-03-16,11:30:00,33.9700,34.0850,33.9700,34.0550,94
2011-03-16,11:35:00,34.0600,34.1200,33.9900,34.0500,73
2011-03-16,11:40:00,34.0500,34.1200,34.0450,34.0500,82
2011-03-16,11:45:00,34.0600,34.0950,34.0450,34.0950,24
2011-03-16,11:50:00,34.0950,34.1100,34.0350,34.0350,69
2011-03-16,11:55:00,34.0450,34.0850,34.0450,34.0550,22
2011-03-16,12:00:00,34.0800,34.0950,34.0600,34.0800,29
2011-03-16,12:05:00,34.0750,34.0850,34.0450,34.0700,26
2011-03-16,12:10:00,34.0750,34.0850,34.0650,34.0800,19
2011-03-16,12:15:00,34.0800,34.0800,34.0400,34.0600,37
2011-03-16,12:20:00,34.0650,34.0900,34.0500,34.0700,50
2011-03-16,12:25:00,34.0800,34.0900,34.0750,34.0800,32
2011-03-16,12:30:00,34.0800,34.2400,34.0800,34.2400,160
2011-03-16,12:35:00,34.2400,34.2500,34.1850,34.2300,54
2011-03-16,12:40:00,34.2450,34.3300,34.2450,34.2500,114
2011-03-16,12:45:00,34.2550,34.2850,34.2150,34.2750,62
2011-03-16,12:50:00,34.2550,34.2550,34.2200,34.2400,18
2011-03-16,12:55:00,34.2400,34.2550,34.2350,34.2550,16
2011-03-16,13:00:00,34.2600,34.3000,34.2500,34.2500,49
2011-03-16,13:05:00,34.2500,34.2550,34.2200,34.2250,12
2011-03-16,13:10:00,34.2400,34.2450,34.2250,34.2300,11
2011-03-16,13:15:00,34.2350,34.2350,34.1750,34.1750,30
2011-03-16,13:20:00,34.1750,34.1950,34.1400,34.1400,47
2011-03-16,13:25:00,34.1500,34.1700,34.0900,34.1700,79
2011-03-16,13:30:00,34.1700,34.1700,34.1200,34.1250,32
2011-03-16,13:35:00,34.1200,34.1550,34.1050,34.1550,21
2011-03-16,13:40:00,34.1500,34.2150,34.1450,34.2150,37
2011-03-16,13:45:00,34.2150,34.2250,34.1850,34.1950,39
2011-03-16,13:50:00,34.2000,34.2250,34.1900,34.2250,19
2011-03-16,13:55:00,34.2150,34.2450,34.2150,34.2250,20
2011-03-16,14:00:00,34.2300,34.2950,34.2300,34.2950,83
2011-03-16,14:05:00,34.2750,34.2950,34.2500,34.2750,32
2011-03-16,14:10:00,34.2600,34.3050,34.2500,34.3050,50
2011-03-16,14:15:00,34.3100,34.3350,34.2750,34.3300,83
2011-03-16,14:20:00,34.3300,34.3550,34.3150,34.3350,59
2011-03-16,14:25:00,34.3450,34.3450,34.2700,34.3000,41
2011-03-16,14:30:00,34.3100,34.4100,34.3100,34.3850,144
2011-03-16,14:35:00,34.3900,34.4750,34.3850,34.4500,127
2011-03-16,14:40:00,34.4450,34.4500,34.4000,34.4000,70
2011-03-16,14:45:00,34.4100,34.4400,34.3750,34.3850,41
2011-03-16,14:50:00,34.3750,34.4000,34.3500,34.4000,84
2011-03-16,14:55:00,34.3900,34.4200,34.3900,34.4150,22
2011-03-16,15:00:00,34.4150,34.4900,34.4150,34.4800,96
2011-03-16,15:05:00,34.4800,34.5100,34.3650,34.3900,393
2011-03-16,15:10:00,34.3900,34.3950,34.3600,34.3850,110
2011-03-16,15:15:00,34.3900,34.4600,34.3800,34.4500,108
2011-03-16,15:20:00,34.4450,34.4500,34.4250,34.4350,33
2011-03-16,15:25:00,34.4300,34.4400,34.4000,34.4400,44
2011-03-16,15:30:00,34.4300,34.4900,34.3800,34.3900,202
2011-03-16,15:35:00,34.4000,34.4400,34.3850,34.4400,109
2011-03-16,15:40:00,34.4400,34.4700,34.4150,34.4500,248
2011-03-16,15:45:00,34.4450,34.4750,34.4050,34.4250,105
2011-03-16,15:50:00,34.4100,34.4150,34.3700,34.3700,52
2011-03-16,15:55:00,34.3750,34.3850,34.3550,34.3600,110
2011-03-16,16:00:00,34.3350,34.4000,34.2750,34.2800,409
2011-03-16,16:05:00,34.2800,34.4000,34.2650,34.3350,177
2011-03-16,16:10:00,34.3400,34.3800,34.3300,34.3800,67
2011-03-16,16:15:00,34.3750,34.4050,34.3200,34.3200,157
2011-03-16,16:20:00,34.3300,34.3650,34.3250,34.3450,68
2011-03-16,16:25:00,34.3450,34.3600,34.3200,34.3300,80
2011-03-16,16:30:00,34.3250,34.3500,34.2950,34.3250,112
2011-03-16,16:35:00,34.3250,34.3850,34.3250,34.3750,92
2011-03-16,16:40:00,34.3800,34.4250,34.3800,34.3950,90
2011-03-16,16:45:00,34.4000,34.4250,34.4000,34.4100,21
2011-03-16,16:50:00,34.4100,34.4200,34.3800,34.3800,32
2011-03-16,16:55:00,34.3850,34.4300,34.3850,34.4300,36
2011-03-16,17:00:00,34.4100,34.4400,34.4100,34.4400,55
2011-03-16,17:05:00,34.4300,34.4500,34.4200,34.4400,198
2011-03-16,17:10:00,34.4300,34.4300,34.4100,34.4150,39
2011-03-16,17:15:00,34.4050,34.4100,34.3750,34.3800,45
2011-03-16,17:20:00,34.3800,34.4000,34.3650,34.3850,37
2011-03-16,17:25:00,34.3750,34.3900,34.3700,34.3900,36
2011-03-16,17:30:00,34.3950,34.4150,34.3450,34.3800,69
2011-03-16,17:35:00,34.3800,34.3950,34.3250,34.3550,106
2011-03-16,17:40:00,34.3550,34.3600,34.3150,34.3150,34
2011-03-16,17:45:00,34.3150,34.3500,34.3150,34.3300,53
2011-03-16,17:50:00,34.3400,34.3550,34.3250,34.3250,57
2011-03-16,17:55:00,34.3150,34.3500,34.3150,34.3400,38
2011-03-16,18:00:00,34.3350,34.3400,34.3000,34.3000,57
2011-03-16,18:05:00,34.2950,34.2950,34.2350,34.2450,224
2011-03-16,18:10:00,34.2400,34.2600,34.1600,34.1750,112
2011-03-16,18:15:00,34.1800,34.1850,34.1350,34.1800,201
2011-03-16,18:20:00,34.1750,34.2550,34.1750,34.2500,124
2011-03-16,18:25:00,34.2500,34.3250,34.2400,34.3200,218
2011-03-16,18:30:00,34.3050,34.3100,34.2850,34.2850,64
2011-03-16,18:35:00,34.2800,34.3550,34.2800,34.3200,115
2011-03-16,18:40:00,34.3300,34.3300,34.2950,34.3050,47
2011-03-16,18:45:00,34.3200,34.3200,34.3000,34.3050,31
2011-03-16,18:50:00,34.3000,34.3850,34.2900,34.3750,55
2011-03-16,18:55:00,34.3850,34.4300,34.3750,34.4000,79
2011-03-16,19:00:00,34.4000,34.4000,34.3700,34.3800,79
2011-03-16,19:05:00,34.3900,34.4200,34.3850,34.3850,77
2011-03-16,19:10:00,34.3950,34.4100,34.3750,34.3900,52
2011-03-16,19:15:00,34.4100,34.4100,34.3950,34.3950,51
2011-03-16,19:20:00,34.3900,34.3900,34.3550,34.3550,71
2011-03-16,19:25:00,34.3650,34.4050,34.3450,34.3850,105
2011-03-16,19:30:00,34.3800,34.4050,34.3500,34.3700,151
2011-03-16,19:35:00,34.3700,34.5800,34.3700,34.5800,596
2011-03-16,19:40:00,34.5650,34.6000,34.5050,34.5500,569
2011-03-16,19:45:00,34.5450,34.6500,34.5450,34.6500,363
2011-03-16,19:50:00,34.6500,34.6950,34.5950,34.6350,420
2011-03-16,19:55:00,34.6400,34.6800,34.5950,34.6050,378
2011-03-16,20:00:00,34.6100,34.7500,34.6100,34.7000,916
2011-03-16,20:05:00,34.7000,34.7950,34.6650,34.7600,586
2011-03-16,20:10:00,34.7600,34.7700,34.6700,34.6700,490
2011-03-16,20:15:00,34.6600,34.7400,34.6600,34.7050,314
2011-03-16,20:20:00,34.7100,34.7500,34.6700,34.7450,333
2011-03-16,20:25:00,34.7400,34.7950,34.6300,34.6550,699
2011-03-16,20:30:00,34.6550,34.7400,34.6150,34.6500,1102
2011-03-16,20:35:00,34.6400,34.6750,34.5850,34.6250,424
2011-03-16,20:40:00,34.6250,34.6750,34.6150,34.6500,362
2011-03-16,20:45:00,34.6500,34.6500,34.5600,34.6250,477
2011-03-16,20:50:00,34.6200,34.6200,34.5650,34.5700,342
2011-03-16,20:55:00,34.5700,34.6550,34.5700,34.6350,303
2011-03-16,21:00:00,34.6400,34.6750,34.6300,34.6600,292
2011-03-16,21:05:00,34.6650,34.7300,34.6500,34.6800,459
2011-03-16,21:10:00,34.6850,34.6950,34.6500,34.6550,262
2011-03-16,21:15:00,34.6500,34.7000,34.6500,34.6700,327
2011-03-16,21:20:00,34.6700,34.6850,34.5650,34.5700,605
2011-03-16,21:25:00,34.5800,34.6050,34.5600,34.5800,328
2011-03-16,21:30:00,34.5850,34.6350,34.5200,34.6250,747
2011-03-16,21:35:00,34.6200,34.6650,34.5750,34.5750,542
2011-03-16,21:40:00,34.5750,34.6150,34.5250,34.5950,501
2011-03-16,21:45:00,34.5950,34.6150,34.4800,34.6050,1195
2011-03-16,21:50:00,34.5950,34.7250,34.5950,34.6550,736
2011-03-16,21:55:00,34.6600,34.9350,34.6600,34.8350,2006
2011-03-16,22:00:00,34.8350,34.8900,34.8250,34.8700,661
2011-03-16,22:05:00,34.8750,34.9700,34.8750,34.9450,1543
2011-03-16,22:10:00,34.9500,34.9950,34.8650,34.8950,887
2011-03-16,22:15:00,34.9000,34.9250,34.8550,34.9150,478
2011-03-16,22:20:00,34.9200,34.9700,34.8750,34.9450,573
2011-03-16,22:25:00,34.9450,34.9600,34.8800,34.9250,492
2011-03-16,22:30:00,34.9250,34.9900,34.9000,34.9200,639
2011-03-16,22:35:00,34.9250,34.9700,34.8900,34.9350,484
2011-03-16,22:40:00,34.9400,35.0450,34.9400,35.0250,872
2011-03-16,22:45:00,35.0200,35.0800,35.0100,35.0250,1118
2011-03-16,22:50:00,35.0200,35.0450,34.9900,34.9950,509
2011-03-16,22:55:00,35.0000,35.0000,34.8400,34.8450,952
2011-03-16,23:00:00,34.8450,34.8700,34.5800,34.7100,2477
2011-03-16,23:05:00,34.7100,34.7100,34.4000,34.6850,2342
2011-03-16,23:10:00,34.6850,34.8150,34.5100,34.7500,2279
2011-03-16,23:15:00,34.7550,34.7950,34.6800,34.7400,1067
2011-03-16,23:20:00,34.7500,34.7750,34.6150,34.7400,935
2011-03-16,23:25:00,34.7450,34.8700,34.7450,34.8550,931
2011-03-16,23:30:00,34.8600,34.9150,34.8200,34.8650,634
2011-03-16,23:35:00,34.8650,34.9350,34.8600,34.9000,471
2011-03-16,23:40:00,34.9000,34.9200,34.7700,34.7700,628
2011-03-16,23:45:00,34.7700,34.8250,34.5750,34.6400,1350
2011-03-16,23:50:00,34.6400,34.7100,34.5700,34.6500,930
2011-03-16,23:55:00,34.6500,34.7500,34.6300,34.6800,528
2011-03-17,00:00:00,34.6800,34.7000,34.5700,34.5850,412
2011-03-17,00:05:00,34.5800,34.5850,34.5000,34.5400,856
2011-03-17,00:10:00,34.5350,34.6150,34.5350,34.5650,380
2011-03-17,00:15:00,34.5600,34.5800,34.4500,34.4900,727
2011-03-17,00:20:00,34.4750,34.5050,34.4150,34.4900,680
2011-03-17,00:25:00,34.5050,34.6050,34.4750,34.6000,701
2011-03-17,00:30:00,34.6000,34.6750,34.5350,34.5600,757
2011-03-17,00:35:00,34.5600,34.5700,34.4150,34.4600,775
2011-03-17,00:40:00,34.4600,34.5650,34.4550,34.5050,493
2011-03-17,00:45:00,34.5100,34.6350,34.4750,34.5550,518
2011-03-17,00:50:00,34.5550,34.6300,34.5400,34.6200,333
2011-03-17,00:55:00,34.6200,34.6500,34.5950,34.6500,278
2011-03-17,01:00:00,34.6500,34.6700,34.6300,34.6700,275
2011-03-17,01:05:00,34.6700,34.6950,34.5900,34.5900,446
2011-03-17,01:10:00,34.5900,34.6150,34.5350,34.5850,514
2011-03-17,01:15:00,34.5850,34.5900,34.5200,34.5500,288
2011-03-17,01:20:00,34.5600,34.5650,34.4300,34.4500,864
2011-03-17,01:25:00,34.4600,34.4650,34.4000,34.4450,940
2011-03-17,01:30:00,34.4400,34.4550,34.3200,34.3550,747
2011-03-17,01:35:00,34.3550,34.4000,34.3150,34.3500,396
2011-03-17,01:40:00,34.3400,34.4720,34.2500,34.3050,664
2011-03-17,01:45:00,34.3000,34.3550,34.2650,34.3450,409
2011-03-17,01:50:00,34.3450,34.4600,34.3450,34.3600,512
2011-03-17,01:55:00,34.3600,34.4000,34.3200,34.3400,263
2011-03-17,02:00:00,34.3350,34.3350,34.1550,34.1950,708
2011-03-17,02:05:00,34.2050,34.2800,34.1100,34.1900,787
2011-03-17,02:10:00,34.1850,34.1950,33.8450,34.0150,1543
2011-03-17,02:15:00,34.0150,34.0750,33.9700,33.9750,742
2011-03-17,02:20:00,33.9750,34.1000,33.8500,33.9850,1303
2011-03-17,02:25:00,33.9950,34.1850,33.9800,34.1750,648
2011-03-17,02:30:00,34.1650,34.1800,34.1100,34.1550,227
2011-03-17,02:35:00,34.1350,34.3400,34.1350,34.2500,648
2011-03-17,02:40:00,34.2400,34.3600,34.1950,34.2000,367
2011-03-17,02:45:00,34.2150,34.3050,34.1600,34.2650,368
2011-03-17,02:50:00,34.2600,34.3150,34.2300,34.2750,123
2011-03-17,02:55:00,34.2900,34.3550,34.2700,34.2800,151
2011-03-17,03:00:00,34.2900,34.2900,34.2100,34.2400,130
2011-03-17,03:05:00,34.2550,34.2550,34.0750,34.0750,346
2011-03-17,03:10:00,34.0850,34.2350,34.0850,34.1450,255
2011-03-17,03:15:00,34.1450,34.2150,34.0550,34.1950,267
2011-03-17,03:20:00,34.2100,34.2450,34.1500,34.1800,90
2011-03-17,03:25:00,34.1700,34.2050,34.0750,34.1400,156
2011-03-17,03:30:00,34.1400,34.2000,34.1250,34.1800,133
2011-03-17,03:35:00,34.1800,34.2950,34.1800,34.2900,193
2011-03-17,03:40:00,34.2850,34.3200,34.2500,34.3100,139
2011-03-17,03:45:00,34.2950,34.2950,34.1950,34.2350,84
2011-03-17,03:50:00,34.2300,34.2400,34.1850,34.1850,44
2011-03-17,03:55:00,34.1900,34.2250,34.1500,34.1750,111
2011-03-17,04:00:00,34.1600,34.1850,34.1500,34.1850,88
2011-03-17,04:05:00,34.1650,34.2050,34.1500,34.1850,58
2011-03-17,04:10:00,34.1800,34.1850,34.1800,34.1800,16
2011-03-17,04:15:00,34.1900,34.1950,34.1800,34.1800,7
2011-03-17,04:20:00,34.1850,34.2100,34.1850,34.1900,9
2011-03-17,04:25:00,34.2000,34.2350,34.1450,34.2350,76
2011-03-17,04:30:00,34.2350,34.2600,34.2200,34.2450,38
2011-03-17,04:35:00,34.2650,34.2800,34.2600,34.2600,21
2011-03-17,04:40:00,34.2600,34.2850,34.2550,34.2850,80
2011-03-17,04:45:00,34.2650,34.2850,34.2650,34.2750,30
2011-03-17,04:50:00,34.2650,34.2650,34.2100,34.2200,42
2011-03-17,04:55:00,34.2200,34.2200,34.2000,34.2200,18
2011-03-17,05:00:00,34.2350,34.2400,34.2100,34.2150,16
2011-03-17,05:05:00,34.2200,34.2400,34.2150,34.2400,13
2011-03-17,05:10:00,34.2450,34.2600,34.2250,34.2600,17
2011-03-17,06:00:00,34.2050,34.2150,33.8550,33.8750,341
2011-03-17,06:05:00,33.8700,33.9600,33.7700,33.9500,367
2011-03-17,06:10:00,33.9650,33.9650,33.8150,33.8150,153
2011-03-17,06:15:00,33.8250,33.9250,33.8250,33.9200,89
2011-03-17,06:20:00,33.9100,33.9100,33.7500,33.7900,200
2011-03-17,06:25:00,33.8050,33.9150,33.8000,33.9000,115
2011-03-17,06:30:00,33.9100,34.0850,33.9100,33.9800,156
2011-03-17,06:35:00,33.9850,33.9850,33.9450,33.9700,32
2011-03-17,06:40:00,33.9800,34.0500,33.9650,33.9750,67
2011-03-17,06:45:00,34.0000,34.0000,33.9000,33.9000,32
2011-03-17,06:50:00,33.9400,33.9900,33.7900,33.8600,65
2011-03-17,06:55:00,33.8600,33.8700,33.8250,33.8500,59
2011-03-17,07:00:00,33.8400,33.9100,33.8150,33.8800,44
2011-03-17,07:05:00,33.8850,33.9450,33.8800,33.9050,47
2011-03-17,07:10:00,33.9200,33.9900,33.9050,33.9600,31
2011-03-17,07:15:00,33.9450,33.9800,33.9450,33.9700,28
2011-03-17,07:20:00,33.9600,33.9600,33.9250,33.9500,43
2011-03-17,07:25:00,33.9200,33.9200,33.8050,33.8100,51
2011-03-17,07:30:00,33.8050,33.8050,33.7500,33.7650,111
2011-03-17,07:35:00,33.7800,33.8300,33.7800,33.8000,83
2011-03-17,07:40:00,33.8200,33.8250,33.7300,33.7800,149
2011-03-17,07:45:00,33.7900,33.8450,33.7900,33.8100,87
2011-03-17,07:50:00,33.8100,33.8100,33.7600,33.7900,104
2011-03-17,07:55:00,33.7950,33.8350,33.7750,33.7800,50
2011-03-17,08:00:00,33.7800,33.8400,33.7550,33.7700,93
2011-03-17,08:05:00,33.7700,33.9500,33.7700,33.9300,154
2011-03-17,08:10:00,33.9150,33.9800,33.8700,33.9550,72
2011-03-17,08:15:00,33.9600,33.9700,33.9250,33.9400,40
2011-03-17,08:20:00,33.9500,33.9700,33.9250,33.9550,36
2011-03-17,08:25:00,33.9550,34.0450,33.9550,34.0150,174
2011-03-17,08:30:00,34.0050,34.0450,33.9450,34.0050,83
2011-03-17,08:35:00,33.9900,34.0300,33.9900,34.0150,33
2011-03-17,08:40:00,34.0150,34.0200,33.9650,34.0200,28
2011-03-17,08:45:00,34.0000,34.0000,33.9650,33.9700,38
2011-03-17,08:50:00,33.9600,33.9950,33.8600,33.8600,54
2011-03-17,08:55:00,33.8750,33.9750,33.8500,33.9550,59
2011-03-17,09:00:00,33.9750,33.9750,33.9300,33.9600,33
2011-03-17,09:05:00,33.9750,34.0700,33.9750,34.0100,87
2011-03-17,09:10:00,33.9850,34.0300,33.9250,33.9300,69
2011-03-17,09:15:00,33.9200,34.0350,33.8800,34.0100,49
2011-03-17,09:20:00,34.0000,34.0000,33.9600,33.9950,13
2011-03-17,09:25:00,34.0000,34.0000,33.9150,33.9550,14
2011-03-17,09:30:00,33.9700,33.9700,33.9450,33.9450,2
2011-03-17,09:35:00,33.9450,34.0250,33.9450,34.0200,17
2011-03-17,09:40:00,34.0150,34.0150,33.8500,33.8900,157
2011-03-17,09:45:00,33.8850,33.8950,33.7400,33.7950,173
2011-03-17,09:50:00,33.8000,33.8050,33.6400,33.7600,305
2011-03-17,09:55:00,33.7600,33.7600,33.6800,33.7400,52
2011-03-17,10:00:00,33.7500,33.8300,33.7450,33.7450,100
2011-03-17,10:05:00,33.7550,33.8500,33.7400,33.8400,83
2011-03-17,10:10:00,33.8200,33.8750,33.8100,33.8700,39
2011-03-17,10:15:00,33.8700,33.8950,33.8700,33.8800,25
2011-03-17,10:20:00,33.8800,33.9250,33.8700,33.9000,40
2011-03-17,10:25:00,33.8900,33.9000,33.8100,33.8300,41
2011-03-17,10:30:00,33.8200,33.8800,33.8200,33.8800,56
2011-03-17,10:35:00,33.8800,33.9250,33.8400,33.8600,54
2011-03-17,10:40:00,33.8900,33.8900,33.8400,33.8400,6
2011-03-17,10:45:00,33.8550,33.8550,33.8400,33.8550,13
2011-03-17,10:50:00,33.8450,33.8500,33.8200,33.8350,33
2011-03-17,10:55:00,33.8250,33.8550,33.8200,33.8550,20
2011-03-17,11:00:00,33.8300,33.8300,33.7500,33.7800,70
2011-03-17,11:05:00,33.7850,33.8100,33.7650,33.8050,43
2011-03-17,11:10:00,33.8050,33.8450,33.8050,33.8100,105
2011-03-17,11:15:00,33.8250,33.8350,33.7800,33.8000,48
2011-03-17,11:20:00,33.8000,33.8250,33.8000,33.8250,54
2011-03-17,11:25:00,33.8200,33.8250,33.8000,33.8250,14
2011-03-17,11:30:00,33.8250,33.8250,33.7900,33.7900,42
2011-03-17,11:35:00,33.7800,33.8450,33.7700,33.8400,43
2011-03-17,11:40:00,33.8450,33.8800,33.8400,33.8400,66
2011-03-17,11:45:00,33.8400,33.9100,33.8400,33.9000,49
2011-03-17,11:50:00,33.9100,33.9200,33.8850,33.9200,17
2011-03-17,11:55:00,33.9250,33.9700,33.9200,33.9600,75
2011-03-17,12:00:00,33.9450,33.9450,33.9050,33.9200,13
2011-03-17,12:05:00,33.9300,33.9300,33.9200,33.9200,10
2011-03-17,12:10:00,33.9350,33.9600,33.9300,33.9550,14
2011-03-17,12:15:00,33.9350,33.9500,33.9250,33.9300,21
2011-03-17,12:20:00,33.9400,33.9450,33.8850,33.8850,56
2011-03-17,12:25:00,33.8800,33.9900,33.8800,33.9750,47
2011-03-17,12:30:00,33.9750,34.0950,33.9700,34.0500,287
2011-03-17,12:35:00,34.0400,34.0450,33.9850,34.0350,84
2011-03-17,12:40:00,34.0400,34.0900,34.0400,34.0900,28
2011-03-17,12:45:00,34.0800,34.1200,34.0750,34.0950,52
2011-03-17,12:50:00,34.1000,34.1300,34.0950,34.1200,36
2011-03-17,12:55:00,34.1050,34.1150,34.0750,34.1050,56
2011-03-17,13:00:00,34.0950,34.1400,34.0700,34.0700,26
2011-03-17,13:05:00,34.0600,34.1000,34.0600,34.0850,17
2011-03-17,13:10:00,34.0850,34.1150,34.0750,34.1150,33
2011-03-17,13:15:00,34.1150,34.1150,34.0950,34.0950,22
2011-03-17,13:20:00,34.0950,34.1100,34.0850,34.1050,13
2011-03-17,13:25:00,34.0900,34.1100,34.0800,34.0800,32
2011-03-17,13:30:00,34.0800,34.0950,34.0500,34.0500,26
2011-03-17,13:35:00,34.0600,34.0900,34.0300,34.0300,35
2011-03-17,13:40:00,34.0300,34.1150,34.0300,34.0850,51
2011-03-17,13:45:00,34.1100,34.1150,34.0700,34.0750,23
2011-03-17,13:50:00,34.0750,34.1050,34.0700,34.1050,8
2011-03-17,13:55:00,34.1100,34.1100,34.0700,34.0750,33
2011-03-17,14:00:00,34.0750,34.1200,34.0750,34.1000,36
2011-03-17,14:05:00,34.1000,34.1200,34.1000,34.1150,16
2011-03-17,14:10:00,34.1200,34.1600,34.1200,34.1250,47
2011-03-17,14:15:00,34.1200,34.1300,34.1050,34.1100,32
2011-03-17,14:20:00,34.1200,34.1300,34.1150,34.1250,13
2011-03-17,14:25:00,34.1250,34.1300,34.1000,34.1000,19
2011-03-17,14:30:00,34.1200,34.1200,34.0650,34.0700,26
2011-03-17,14:35:00,34.0750,34.0750,34.0550,34.0550,6
2011-03-17,14:40:00,34.0550,34.0700,34.0500,34.0550,17
2011-03-17,14:45:00,34.0650,34.0650,33.9850,34.0000,61
2011-03-17,14:50:00,34.0000,34.0350,34.0000,34.0100,28
2011-03-17,14:55:00,34.0100,34.0250,33.9950,34.0150,36
2011-03-17,15:00:00,33.9900,34.0500,33.9850,34.0250,100
2011-03-17,15:05:00,34.0500,34.0800,34.0500,34.0750,39
2011-03-17,15:10:00,34.0550,34.0900,34.0400,34.0900,38
2011-03-17,15:15:00,34.0900,34.1350,34.0750,34.1200,92
2011-03-17,15:20:00,34.1100,34.1500,34.1000,34.1000,34
2011-03-17,15:25:00,34.1100,34.2400,34.1100,34.2050,267
2011-03-17,15:30:00,34.2100,34.2100,34.1550,34.1950,88
2011-03-17,15:35:00,34.2000,34.2600,34.1950,34.2150,192
2011-03-17,15:40:00,34.2200,34.2950,34.2050,34.2650,152
2011-03-17,15:45:00,34.2750,34.2900,34.1900,34.2000,172
2011-03-17,15:50:00,34.2000,34.2100,34.1900,34.1900,52
2011-03-17,15:55:00,34.1900,34.2200,34.1900,34.1950,23
2011-03-17,16:00:00,34.1900,34.2000,34.1600,34.1800,65
2011-03-17,16:05:00,34.1900,34.2050,34.1750,34.1900,108
2011-03-17,16:10:00,34.2000,34.2050,34.1750,34.2050,67
2011-03-17,16:15:00,34.2150,34.2200,34.1850,34.1900,45
2011-03-17,16:20:00,34.1900,34.2150,34.1900,34.2000,48
2011-03-17,16:25:00,34.2000,34.2000,34.1550,34.1750,59
2011-03-17,16:30:00,34.1800,34.1800,34.0900,34.1450,162
2011-03-17,16:35:00,34.1350,34.1850,34.1350,34.1700,63
2011-03-17,16:40:00,34.1700,34.2950,34.1700,34.2350,175
2011-03-17,16:45:00,34.2200,34.2650,34.2200,34.2350,72
2011-03-17,16:50:00,34.2250,34.3500,34.2200,34.3450,209
2011-03-17,16:55:00,34.3450,34.4400,34.3350,34.4300,385
2011-03-17,17:00:00,34.4350,34.4350,34.3800,34.3950,161
2011-03-17,17:05:00,34.3900,34.4250,34.3800,34.3850,111
2011-03-17,17:10:00,34.3850,34.4100,34.3550,34.3550,162
2011-03-17,17:15:00,34.3700,34.3700,34.3350,34.3650,54
2011-03-17,17:20:00,34.3500,34.4350,34.3450,34.4100,68
2011-03-17,17:25:00,34.4250,34.4350,34.3950,34.3950,99
2011-03-17,17:30:00,34.4000,34.4650,34.4000,34.4500,120
2011-03-17,17:35:00,34.4500,34.4600,34.3900,34.4000,163
2011-03-17,17:40:00,34.3900,34.4450,34.3900,34.4300,132
2011-03-17,17:45:00,34.4350,34.4800,34.4250,34.4450,118
2011-03-17,17:50:00,34.4500,34.5300,34.4450,34.4950,319
2011-03-17,17:55:00,34.4950,34.5200,34.4800,34.4950,67
2011-03-17,18:00:00,34.5100,34.6200,34.5100,34.5350,273
2011-03-17,18:05:00,34.5350,34.5850,34.5300,34.5450,118
2011-03-17,18:10:00,34.5350,34.5700,34.5200,34.5700,87
2011-03-17,18:15:00,34.5650,34.5650,34.5300,34.5300,83
2011-03-17,18:20:00,34.5150,34.5400,34.5000,34.5100,89
2011-03-17,18:25:00,34.5050,34.5700,34.5050,34.5700,86
2011-03-17,18:30:00,34.5650,34.5800,34.5450,34.5700,95
2011-03-17,18:35:00,34.5550,34.5650,34.5300,34.5400,43
2011-03-17,18:40:00,34.5250,34.5250,34.4400,34.4800,216
2011-03-17,18:45:00,34.4750,34.4850,34.3800,34.4500,286
2011-03-17,18:50:00,34.4300,34.4700,34.4050,34.4050,90
2011-03-17,18:55:00,34.4050,34.4250,34.3900,34.4050,148
2011-03-17,19:00:00,34.4200,34.4850,34.4050,34.4600,88
2011-03-17,19:05:00,34.4600,34.4750,34.4450,34.4600,28
2011-03-17,19:10:00,34.4550,34.4700,34.4400,34.4500,61
2011-03-17,19:15:00,34.4500,34.5050,34.4500,34.4850,39
2011-03-17,19:20:00,34.4800,34.4850,34.3900,34.4150,135
2011-03-17,19:25:00,34.4100,34.4100,34.3250,34.3650,209
2011-03-17,19:30:00,34.3750,34.4550,34.3600,34.4200,130
2011-03-17,19:35:00,34.4250,34.4250,34.3800,34.3800,65
2011-03-17,19:40:00,34.3950,34.4700,34.3950,34.4650,39
2011-03-17,19:45:00,34.4750,34.5150,34.4050,34.5050,158
2011-03-17,19:50:00,34.5100,34.5150,34.4400,34.4900,110
2011-03-17,19:55:00,34.4850,34.5250,34.4500,34.4700,173
2011-03-17,20:00:00,34.4750,34.5300,34.4250,34.4900,346
2011-03-17,20:05:00,34.4900,34.5500,34.4450,34.4850,325
2011-03-17,20:10:00,34.4900,34.5900,34.4900,34.5450,240
2011-03-17,20:15:00,34.5350,34.5850,34.4750,34.5200,205
2011-03-17,20:20:00,34.5250,34.5800,34.4950,34.5250,189
2011-03-17,20:25:00,34.5000,34.5650,34.4900,34.5000,387
2011-03-17,20:30:00,34.5000,34.5300,34.3400,34.3500,1068
2011-03-17,20:35:00,34.3550,34.3700,34.2300,34.2900,1252
2011-03-17,20:40:00,34.2850,34.5300,34.2700,34.5200,1144
2011-03-17,20:45:00,34.5250,34.5350,34.4200,34.4950,436
2011-03-17,20:50:00,34.5000,34.5100,34.4250,34.4600,322
2011-03-17,20:55:00,34.4600,34.4750,34.3800,34.4600,250
2011-03-17,21:00:00,34.4500,34.5250,34.4250,34.4950,404
2011-03-17,21:05:00,34.5000,34.5150,34.3600,34.3950,338
2011-03-17,21:10:00,34.3950,34.4000,34.3500,34.3500,325
2011-03-17,21:15:00,34.3550,34.4000,34.3400,34.3600,302
2011-03-17,21:20:00,34.3550,34.3800,34.2900,34.3650,391
2011-03-17,21:25:00,34.3600,34.3900,34.3150,34.3650,435
2011-03-17,21:30:00,34.3700,34.3700,34.1450,34.2150,1379
2011-03-17,21:35:00,34.2250,34.2400,34.1450,34.2350,880
2011-03-17,21:40:00,34.2400,34.3550,34.2250,34.3350,891
2011-03-17,21:45:00,34.3300,34.3550,34.2050,34.2750,685
2011-03-17,21:50:00,34.2750,34.4300,34.2150,34.4100,771
2011-03-17,21:55:00,34.4050,34.4350,34.3600,34.4300,428
2011-03-17,22:00:00,34.4350,34.5050,34.3850,34.4250,604
2011-03-17,22:05:00,34.4300,34.4950,34.4150,34.4650,281
2011-03-17,22:10:00,34.4650,34.4750,34.3600,34.4050,424
2011-03-17,22:15:00,34.4150,34.5700,34.3900,34.5550,746
2011-03-17,22:20:00,34.5650,34.6950,34.5450,34.6100,1911
2011-03-17,22:25:00,34.6150,34.6700,34.5600,34.5700,603
2011-03-17,22:30:00,34.5750,34.6150,34.5550,34.5700,349
2011-03-17,22:35:00,34.5750,34.5900,34.5250,34.5550,317
2011-03-17,22:40:00,34.5550,34.5550,34.4750,34.5400,566
2011-03-17,22:45:00,34.5250,34.5500,34.5000,34.5250,319
2011-03-17,22:50:00,34.5200,34.6100,34.5150,34.6100,716
2011-03-17,22:55:00,34.6000,34.6300,34.5550,34.5750,624
2011-03-17,23:00:00,34.5750,34.6400,34.5700,34.6000,431
2011-03-17,23:05:00,34.6000,34.6300,34.5850,34.6050,131
2011-03-17,23:10:00,34.5900,34.5900,34.4050,34.4050,718
2011-03-17,23:15:00,34.4000,34.4550,34.3500,34.4250,714
2011-03-17,23:20:00,34.4250,34.4550,34.3300,34.3600,393
2011-03-17,23:25:00,34.3550,34.4300,34.3050,34.3050,616
2011-03-17,23:30:00,34.3100,34.3200,34.1850,34.3150,1026
2011-03-17,23:35:00,34.3200,34.3600,34.2500,34.3600,486
2011-03-17,23:40:00,34.3550,34.3600,34.3000,34.3250,247
2011-03-17,23:45:00,34.3100,34.3250,34.2400,34.2400,369
2011-03-17,23:50:00,34.2400,34.2950,34.2150,34.2150,397
2011-03-17,23:55:00,34.2200,34.3000,34.2100,34.2900,344
2011-03-18,00:00:00,34.2800,34.3450,34.2650,34.2850,362
2011-03-18,00:05:00,34.2800,34.3450,34.2700,34.3200,255
2011-03-18,00:10:00,34.3150,34.4200,34.3000,34.3900,404
2011-03-18,00:15:00,34.3950,34.4100,34.3400,34.3650,257
2011-03-18,00:20:00,34.3650,34.3950,34.3000,34.3200,262
2011-03-18,00:25:00,34.3250,34.3400,34.2800,34.3250,240
2011-03-18,00:30:00,34.3300,34.3600,34.2950,34.3000,182
2011-03-18,00:35:00,34.2950,34.3000,34.1500,34.2150,948
2011-03-18,00:40:00,34.2150,34.2500,34.2000,34.2150,287
2011-03-18,00:45:00,34.2100,34.2150,34.1450,34.1600,437
2011-03-18,00:50:00,34.1600,34.1600,34.0650,34.1200,1091
2011-03-18,00:55:00,34.1200,34.1500,34.0800,34.0900,339
2011-03-18,01:00:00,34.0850,34.1500,34.0800,34.1500,367
2011-03-18,01:05:00,34.1500,34.2350,34.1450,34.1700,470
2011-03-18,01:10:00,34.1700,34.2200,34.1500,34.1950,189
2011-03-18,01:15:00,34.2000,34.3150,34.1750,34.2700,713
2011-03-18,01:20:00,34.2700,34.2900,34.2050,34.2600,662
2011-03-18,01:25:00,34.2600,34.2750,34.2350,34.2650,407
2011-03-18,01:30:00,34.2700,34.2800,34.2300,34.2800,346
2011-03-18,01:35:00,34.2850,34.3000,34.2580,34.2950,192
2011-03-18,01:40:00,34.2900,34.2950,34.2000,34.2250,268
2011-03-18,01:45:00,34.2300,34.2700,34.2150,34.2350,133
2011-03-18,01:50:00,34.2450,34.2800,34.2350,34.2450,133
2011-03-18,01:55:00,34.2450,34.3000,34.2150,34.2900,184
2011-03-18,02:00:00,34.2900,34.3950,34.2700,34.3000,655
2011-03-18,02:05:00,34.2950,34.3500,34.2750,34.3050,119
2011-03-18,02:10:00,34.3050,34.3550,34.2650,34.3400,129
2011-03-18,02:15:00,34.3400,34.3550,34.2950,34.3300,115
2011-03-18,02:20:00,34.3300,34.3650,34.3150,34.3200,86
2011-03-18,02:25:00,34.3200,34.3350,34.2950,34.3000,80
2011-03-18,02:30:00,34.3000,34.3300,34.2950,34.3300,43
2011-03-18,02:35:00,34.3350,34.3750,34.3200,34.3700,97
2011-03-18,02:40:00,34.3750,34.4750,34.3700,34.4200,382
2011-03-18,02:45:00,34.4350,34.4350,34.4000,34.4100,48
2011-03-18,02:50:00,34.4050,34.4600,34.4050,34.4550,142
2011-03-18,02:55:00,34.4600,34.4600,34.4000,34.4100,85
2011-03-18,03:00:00,34.4100,34.4100,34.3550,34.3800,121
2011-03-18,03:05:00,34.3800,34.4000,34.3650,34.3800,75
2011-03-18,03:10:00,34.3800,34.4000,34.3800,34.4000,24
2011-03-18,03:15:00,34.4000,34.4050,34.3550,34.3550,82
2011-03-18,03:20:00,34.3550,34.3750,34.3350,34.3750,63
2011-03-18,03:25:00,34.3650,34.3700,34.3350,34.3450,36
2011-03-18,03:30:00,34.3550,34.4000,34.3400,34.3450,64
2011-03-18,03:35:00,34.3500,34.3800,34.3400,34.3650,33
2011-03-18,03:40:00,34.3650,34.3900,34.3650,34.3750,34
2011-03-18,03:45:00,34.3850,34.4150,34.3550,34.3700,113
2011-03-18,03:50:00,34.3750,34.3800,34.3550,34.3550,34
2011-03-18,03:55:00,34.3550,34.3550,34.2950,34.3150,121
2011-03-18,04:00:00,34.3350,34.3650,34.3150,34.3650,31
2011-03-18,04:05:00,34.3400,34.3750,34.3400,34.3600,18
2011-03-18,04:10:00,34.3550,34.3600,34.3450,34.3550,10
2011-03-18,04:15:00,34.3400,34.3600,34.3000,34.3500,43
2011-03-18,04:20:00,34.3400,34.3550,34.3150,34.3550,28
2011-03-18,04:25:00,34.3400,34.3600,34.3400,34.3450,18
2011-03-18,04:30:00,34.3500,34.3700,34.3350,34.3650,30
2011-03-18,04:35:00,34.3700,34.3950,34.3250,34.3300,70
2011-03-18,04:40:00,34.3200,34.3500,34.3100,34.3300,22
2011-03-18,04:45:00,34.3200,34.3200,34.2700,34.2700,55
2011-03-18,04:50:00,34.2750,34.3600,34.2700,34.2850,63
2011-03-18,04:55:00,34.2950,34.2950,34.2400,34.2500,24
2011-03-18,05:00:00,34.2550,34.2650,34.2450,34.2500,18
2011-03-18,05:05:00,34.2500,34.2500,34.2400,34.2400,17
2011-03-18,05:10:00,34.2350,34.2400,34.2300,34.2300,13
2011-03-18,06:00:00,34.2800,34.2950,34.2400,34.2950,24
2011-03-18,06:05:00,34.2850,34.3000,34.2700,34.2700,10
2011-03-18,06:10:00,34.2700,34.3300,34.2500,34.3050,38
2011-03-18,06:15:00,34.3400,34.3600,34.3200,34.3400,17
2011-03-18,06:20:00,34.3400,34.3400,34.2700,34.2700,25
2011-03-18,06:25:00,34.2700,34.3000,34.2650,34.3000,43
2011-03-18,06:30:00,34.3250,34.3300,34.2850,34.3200,9
2011-03-18,06:35:00,34.3350,34.4050,34.3350,34.4050,49
2011-03-18,06:40:00,34.3900,34.5500,34.3900,34.5250,160
2011-03-18,06:45:00,34.5150,34.5950,34.5000,34.5950,178
2011-03-18,06:50:00,34.5650,34.5650,34.4900,34.5100,112
2011-03-18,06:55:00,34.5300,34.5600,34.4600,34.5600,54
2011-03-18,07:00:00,34.5500,34.5500,34.5000,34.5300,27
2011-03-18,07:05:00,34.5200,34.5400,34.5050,34.5400,17
2011-03-18,07:10:00,34.5500,34.5550,34.4550,34.4950,57
2011-03-18,07:15:00,34.5000,34.5150,34.4600,34.4600,14
2011-03-18,07:20:00,34.4550,34.4900,34.4500,34.4900,18
2011-03-18,07:25:00,34.4900,34.5000,34.4900,34.5000,4
2011-03-18,07:30:00,34.5200,34.5200,34.4900,34.5150,10
2011-03-18,07:35:00,34.5250,34.5350,34.4900,34.5200,23
2011-03-18,07:40:00,34.5250,34.5250,34.4550,34.4800,39
2011-03-18,07:45:00,34.4750,34.4750,34.3850,34.4200,120
2011-03-18,07:50:00,34.4050,34.4250,34.4050,34.4100,19
2011-03-18,07:55:00,34.4250,34.4700,34.4200,34.4650,45
2011-03-18,08:00:00,34.4750,34.5800,34.4750,34.5050,148
2011-03-18,08:05:00,34.5250,34.5800,34.5000,34.5750,102
2011-03-18,08:10:00,34.5550,34.6600,34.4800,34.6100,291
2011-03-18,08:15:00,34.6000,34.6150,34.5650,34.6000,60
2011-03-18,08:20:00,34.6000,34.6100,34.4500,34.6050,169
2011-03-18,08:25:00,34.5900,34.6550,34.5650,34.6450,107
2011-03-18,08:30:00,34.6350,34.6600,34.6000,34.6000,65
2011-03-18,08:35:00,34.6050,34.6200,34.5800,34.6050,42
2011-03-18,08:40:00,34.6200,34.6450,34.6050,34.6250,56
2011-03-18,08:45:00,34.6250,34.6300,34.5800,34.6100,143
2011-03-18,08:50:00,34.6100,34.6250,34.5700,34.5950,93
2011-03-18,08:55:00,34.5750,34.6050,34.5600,34.6050,118
2011-03-18,09:00:00,34.6050,34.6200,34.5300,34.6200,76
2011-03-18,09:05:00,34.6200,34.6650,34.5950,34.5950,99
2011-03-18,09:10:00,34.6050,34.6400,34.6000,34.6300,34
2011-03-18,09:15:00,34.6400,34.7800,34.6200,34.7050,483
2011-03-18,09:20:00,34.6900,34.7350,34.6800,34.7350,188
2011-03-18,09:25:00,34.7200,34.8000,34.6750,34.7850,211
2011-03-18,09:30:00,34.7850,34.7850,34.6900,34.6900,208
2011-03-18,09:35:00,34.7000,34.7800,34.6950,34.7600,93
2011-03-18,09:40:00,34.7500,34.7950,34.7500,34.7900,53
2011-03-18,09:45:00,34.7900,34.8000,34.7600,34.7850,82
2011-03-18,09:50:00,34.7900,34.7950,34.7250,34.7450,88
2011-03-18,09:55:00,34.7500,34.7600,34.7150,34.7600,48
2011-03-18,10:00:00,34.7500,34.7650,34.7250,34.7650,47
2011-03-18,10:05:00,34.7800,34.8150,34.7800,34.8150,151
2011-03-18,10:10:00,34.8000,34.8150,34.7900,34.8050,50
2011-03-18,10:15:00,34.7950,34.7950,34.7350,34.7600,75
2011-03-18,10:20:00,34.7600,34.7850,34.7400,34.7850,17
2011-03-18,10:25:00,34.7600,34.7800,34.7500,34.7800,37
2011-03-18,10:30:00,34.7800,34.8000,34.7750,34.8000,28
2011-03-18,10:35:00,34.7850,34.7850,34.7200,34.7300,59
2011-03-18,10:40:00,34.7300,34.7350,34.6650,34.7000,104
2011-03-18,10:45:00,34.7000,34.7150,34.7000,34.7150,37
2011-03-18,10:50:00,34.7050,34.7200,34.7050,34.7200,5
2011-03-18,10:55:00,34.7250,34.7300,34.7000,34.7250,23
2011-03-18,11:00:00,34.7150,34.7400,34.7150,34.7400,32
2011-03-18,11:05:00,34.7300,34.7650,34.7200,34.7450,25
2011-03-18,11:10:00,34.7600,34.7750,34.7600,34.7600,32
2011-03-18,11:15:00,34.7600,34.8150,34.7600,34.8000,76
2011-03-18,11:20:00,34.7900,34.8350,34.7800,34.8300,146
2011-03-18,11:25:00,34.8300,34.9000,34.8000,34.8950,234
2011-03-18,11:30:00,34.9000,34.9000,34.8600,34.8750,65
2011-03-18,11:35:00,34.8750,34.9100,34.8750,34.8900,80
2011-03-18,11:40:00,34.8700,34.8700,34.8200,34.8400,85
2011-03-18,11:45:00,34.8400,34.8700,34.8250,34.8400,67
2011-03-18,11:50:00,34.8500,34.8700,34.8250,34.8500,56
2011-03-18,11:55:00,34.8550,34.8800,34.8550,34.8800,47
2011-03-18,12:00:00,34.8800,34.9100,34.8750,34.8800,80
2011-03-18,12:05:00,34.8950,34.9100,34.8800,34.8950,49
2011-03-18,12:10:00,34.8950,34.9100,34.8350,34.8450,102
2011-03-18,12:15:00,34.8450,34.8950,34.8450,34.8500,38
2011-03-18,12:20:00,34.8450,34.8550,34.8300,34.8300,24
2011-03-18,12:25:00,34.8300,34.8400,34.8000,34.8000,46
2011-03-18,12:30:00,34.8050,34.8350,34.7700,34.7700,191
2011-03-18,12:35:00,34.7700,34.8000,34.7450,34.8000,98
2011-03-18,12:40:00,34.8050,34.8450,34.8000,34.8350,49
2011-03-18,12:45:00,34.8300,34.8400,34.8200,34.8350,16
2011-03-18,12:50:00,34.8350,34.8350,34.8000,34.8100,22
2011-03-18,12:55:00,34.8100,34.8150,34.8050,34.8150,9
2011-03-18,13:00:00,34.8200,34.8800,34.8200,34.8400,61
2011-03-18,13:05:00,34.8500,34.8500,34.8400,34.8450,26
2011-03-18,13:10:00,34.8350,34.8350,34.8050,34.8050,23
2011-03-18,13:15:00,34.8000,34.8000,34.7800,34.7950,38
2011-03-18,13:20:00,34.7950,34.8000,34.7650,34.7700,34
2011-03-18,13:25:00,34.7700,34.7700,34.7500,34.7550,54
2011-03-18,13:30:00,34.7500,34.7700,34.7400,34.7700,45
2011-03-18,13:35:00,34.7650,34.7650,34.7400,34.7400,27
2011-03-18,13:40:00,34.7450,34.7800,34.7450,34.7800,51
2011-03-18,13:45:00,34.7800,34.7800,34.7600,34.7600,30
2011-03-18,13:50:00,34.7600,34.8000,34.7600,34.8000,17
2011-03-18,13:55:00,34.8050,34.8100,34.7700,34.7950,37
2011-03-18,14:00:00,34.7950,34.8350,34.7650,34.8100,85
2011-03-18,14:05:00,34.8100,34.8350,34.8000,34.8200,22
2011-03-18,14:10:00,34.8100,34.8300,34.8050,34.8150,27
2011-03-18,14:15:00,34.8300,34.8350,34.8000,34.8000,18
2011-03-18,14:20:00,34.7950,34.8050,34.7950,34.8000,5
2011-03-18,14:25:00,34.8050,34.8050,34.7800,34.7800,19
2011-03-18,14:30:00,34.7850,34.7850,34.7600,34.7800,82
2011-03-18,14:35:00,34.7750,34.7750,34.7450,34.7600,139
2011-03-18,14:40:00,34.7600,34.7600,34.7150,34.7250,52
2011-03-18,14:45:00,34.7350,34.7800,34.7300,34.7700,47
2011-03-18,14:50:00,34.7650,34.7900,34.7600,34.7700,92
2011-03-18,14:55:00,34.7700,34.7950,34.7600,34.7900,54
2011-03-18,15:00:00,34.7850,34.8000,34.7850,34.7950,44
2011-03-18,15:05:00,34.8000,34.8300,34.8000,34.8200,48
2011-03-18,15:10:00,34.8150,34.9200,34.8100,34.8950,201
2011-03-18,15:15:00,34.8950,34.9100,34.8650,34.8900,60
2011-03-18,15:20:00,34.8850,34.9300,34.8850,34.8950,165
2011-03-18,15:25:00,34.9000,34.9100,34.8900,34.8900,50
2011-03-18,15:30:00,34.8900,34.9300,34.8900,34.9250,53
2011-03-18,15:35:00,34.9200,34.9250,34.9050,34.9100,14
2011-03-18,15:40:00,34.8950,34.8950,34.8600,34.8600,29
2011-03-18,15:45:00,34.8700,34.8900,34.8350,34.8400,38
2011-03-18,15:50:00,34.8400,34.8700,34.8300,34.8550,40
2011-03-18,15:55:00,34.8550,34.8600,34.8400,34.8550,19
2011-03-18,16:00:00,34.8600,34.8950,34.8600,34.8900,110
2011-03-18,16:05:00,34.8800,34.9150,34.8550,34.9150,103
2011-03-18,16:10:00,34.9050,34.9450,34.9050,34.9350,225
2011-03-18,16:15:00,34.9250,34.9500,34.8850,34.8850,62
2011-03-18,16:20:00,34.8950,34.9750,34.8750,34.9750,148
2011-03-18,16:25:00,34.9700,34.9750,34.9300,34.9450,288
2011-03-18,16:30:00,34.9500,34.9550,34.9050,34.9200,89
2011-03-18,16:35:00,34.9250,34.9300,34.8900,34.8900,103
2011-03-18,16:40:00,34.8900,34.9250,34.8700,34.8750,176
2011-03-18,16:45:00,34.8700,34.8900,34.8050,34.8400,200
2011-03-18,16:50:00,34.8500,34.8600,34.8250,34.8250,101
2011-03-18,16:55:00,34.8300,34.8350,34.7500,34.8200,207
2011-03-18,17:00:00,34.8200,34.8600,34.8200,34.8300,122
2011-03-18,17:05:00,34.8300,34.8350,34.7900,34.7900,48
2011-03-18,17:10:00,34.7800,34.8000,34.6900,34.7500,210
2011-03-18,17:15:00,34.7500,34.7850,34.7450,34.7750,58
2011-03-18,17:20:00,34.7800,34.8050,34.7750,34.7950,44
2011-03-18,17:25:00,34.7950,34.8000,34.7800,34.8000,23
2011-03-18,17:30:00,34.7900,34.7900,34.7650,34.7800,25
2011-03-18,17:35:00,34.7700,34.7850,34.7700,34.7800,13
2011-03-18,17:40:00,34.7750,34.7950,34.7750,34.7900,17
2011-03-18,17:45:00,34.7900,34.8050,34.7850,34.8050,21
2011-03-18,17:50:00,34.8150,34.8800,34.8150,34.8650,89
2011-03-18,17:55:00,34.8600,34.8750,34.8400,34.8750,39
2011-03-18,18:00:00,34.8700,34.9250,34.8650,34.8900,143
2011-03-18,18:05:00,34.8900,34.9650,34.8750,34.9600,209
2011-03-18,18:10:00,34.9650,34.9750,34.9100,34.9300,122
2011-03-18,18:15:00,34.9300,34.9350,34.8900,34.9000,95
2011-03-18,18:20:00,34.8950,34.8950,34.7850,34.7900,287
2011-03-18,18:25:00,34.7800,34.8550,34.7800,34.8400,158
2011-03-18,18:30:00,34.8400,34.8700,34.8000,34.8000,169
2011-03-18,18:35:00,34.8050,34.8100,34.7600,34.7900,94
2011-03-18,18:40:00,34.7950,34.8150,34.7750,34.8150,50
2011-03-18,18:45:00,34.8200,34.8600,34.8150,34.8350,49
2011-03-18,18:50:00,34.8500,34.8600,34.8050,34.8300,61
2011-03-18,18:55:00,34.8400,34.9100,34.8400,34.8750,75
2011-03-18,19:00:00,34.8700,34.8700,34.7900,34.8050,194
2011-03-18,19:05:00,34.8100,34.8150,34.7700,34.8100,174
2011-03-18,19:10:00,34.8150,34.8400,34.7850,34.8150,67
2011-03-18,19:15:00,34.8300,34.8600,34.8200,34.8350,66
2011-03-18,19:20:00,34.8300,34.8500,34.8250,34.8250,41
2011-03-18,19:25:00,34.8250,34.8750,34.7950,34.8250,69
2011-03-18,19:30:00,34.8400,34.8650,34.8000,34.8350,95
2011-03-18,19:35:00,34.8650,34.8900,34.8450,34.8650,40
2011-03-18,19:40:00,34.8550,34.8750,34.8350,34.8600,57
2011-03-18,19:45:00,34.8550,34.9050,34.8000,34.9000,230
2011-03-18,19:50:00,34.9000,35.0650,34.9000,35.0100,867
2011-03-18,19:55:00,35.0050,35.0550,34.9900,35.0200,358
2011-03-18,20:00:00,35.0300,35.1850,35.0250,35.1300,1214
2011-03-18,20:05:00,35.1300,35.2000,35.1200,35.1500,594
2011-03-18,20:10:00,35.1500,35.1650,35.1150,35.1400,378
2011-03-18,20:15:00,35.1450,35.2650,35.1000,35.1550,870
2011-03-18,20:20:00,35.1500,35.3450,35.1500,35.2650,1198
2011-03-18,20:25:00,35.2750,35.3350,35.2400,35.3200,669
2011-03-18,20:30:00,35.3200,35.3850,35.2900,35.3200,642
2011-03-18,20:35:00,35.3150,35.4250,35.0600,35.1450,1922
2011-03-18,20:40:00,35.1450,35.2400,34.9600,35.0200,1643
2011-03-18,20:45:00,35.0150,35.1650,34.9850,35.1100,974
2011-03-18,20:50:00,35.1100,35.1250,34.9650,35.0100,723
2011-03-18,20:55:00,35.0150,35.1200,35.0000,35.0550,467
2011-03-18,21:00:00,35.0700,35.1450,35.0600,35.0800,304
2011-03-18,21:05:00,35.0900,35.1000,34.9800,35.0250,442
2011-03-18,21:10:00,35.0300,35.0400,34.8350,34.9000,992
2011-03-18,21:15:00,34.9050,35.0050,34.9000,35.0000,554
2011-03-18,21:20:00,35.0000,35.0300,34.9650,35.0000,405
2011-03-18,21:25:00,34.9950,34.9950,34.8900,34.9550,394
2011-03-18,21:30:00,34.9600,35.0900,34.9000,35.0550,746
2011-03-18,21:35:00,35.0550,35.1000,35.0100,35.0400,604
2011-03-18,21:40:00,35.0400,35.1350,34.9750,35.1050,642
2011-03-18,21:45:00,35.1050,35.1050,34.9750,35.0300,605
2011-03-18,21:50:00,35.0250,35.0800,34.9900,35.0300,333
2011-03-18,21:55:00,35.0400,35.0950,35.0300,35.0600,291
2011-03-18,22:00:00,35.0550,35.1050,35.0500,35.0850,323
2011-03-18,22:05:00,35.0800,35.1150,35.0500,35.0800,295
2011-03-18,22:10:00,35.0700,35.1200,35.0000,35.0950,333
2011-03-18,22:15:00,35.0850,35.2150,35.0700,35.1750,792
2011-03-18,22:20:00,35.1600,35.1850,35.1200,35.1500,333
2011-03-18,22:25:00,35.1550,35.2800,35.1550,35.2700,621
2011-03-18,22:30:00,35.2700,35.2800,35.1250,35.1700,748
2011-03-18,22:35:00,35.1700,35.1900,35.1050,35.1100,367
2011-03-18,22:40:00,35.1050,35.1600,35.0450,35.1600,491
2011-03-18,22:45:00,35.1550,35.1800,35.0850,35.1350,393
2011-03-18,22:50:00,35.1450,35.1600,35.0850,35.1050,266
2011-03-18,22:55:00,35.1000,35.1750,35.0850,35.1700,393
2011-03-18,23:00:00,35.1650,35.2100,35.1050,35.1050,437
2011-03-18,23:05:00,35.1050,35.1250,35.0700,35.0850,229
2011-03-18,23:10:00,35.0900,35.0900,35.0100,35.0850,423
2011-03-18,23:15:00,35.0850,35.0950,35.0150,35.0400,479
2011-03-18,23:20:00,35.0350,35.0750,34.9500,35.0600,616
2011-03-18,23:25:00,35.0550,35.1150,35.0300,35.0700,318
2011-03-18,23:30:00,35.0650,35.0900,35.0250,35.0700,249
2011-03-18,23:35:00,35.0650,35.0700,35.0250,35.0600,160
2011-03-18,23:40:00,35.0500,35.0650,35.0300,35.0450,117
2011-03-18,23:45:00,35.0500,35.0600,35.0300,35.0500,96
2011-03-18,23:50:00,35.0500,35.0800,35.0500,35.0700,134
2011-03-18,23:55:00,35.0700,35.0750,35.0400,35.0700,156
2011-03-19,00:00:00,35.0700,35.1300,35.0500,35.1150,238
2011-03-19,00:05:00,35.1150,35.1400,35.0750,35.1150,155
2011-03-19,00:10:00,35.1150,35.1250,35.0550,35.1000,259
2011-03-19,00:15:00,35.1000,35.1700,35.0900,35.1400,297
2011-03-19,00:20:00,35.1350,35.1650,35.0600,35.0700,387
2011-03-19,00:25:00,35.0650,35.1600,35.0650,35.1050,218
2011-03-19,00:30:00,35.1100,35.1450,35.0700,35.0900,159
2011-03-19,00:35:00,35.1000,35.1150,35.0600,35.1050,235
2011-03-19,00:40:00,35.1150,35.1300,35.1000,35.1300,77
2011-03-19,00:45:00,35.1350,35.1500,35.1150,35.1300,145
2011-03-19,00:50:00,35.1300,35.1350,35.0850,35.1100,173
2011-03-19,00:55:00,35.1050,35.1100,35.0750,35.1050,226
2011-03-19,01:00:00,35.1000,35.1000,35.0350,35.0350,365
2011-03-19,01:05:00,35.0450,35.0600,34.9900,35.0200,370
2011-03-19,01:10:00,35.0200,35.0650,35.0150,35.0400,200
2011-03-19,01:15:00,35.0400,35.0500,35.0150,35.0150,120
2011-03-19,01:20:00,35.0100,35.0800,35.0000,35.0800,842
2011-03-19,01:25:00,35.0800,35.0800,34.9500,35.0600,661
2011-03-19,01:30:00,35.0550,35.0650,35.0100,35.0450,163
2011-03-19,01:35:00,35.0450,35.0800,35.0450,35.0650,128
2011-03-19,01:40:00,35.0550,35.0950,35.0450,35.0750,91
2011-03-19,01:45:00,35.0750,35.1150,35.0750,35.1000,119
2011-03-19,01:50:00,35.0950,35.1100,35.0850,35.1050,92
2011-03-19,01:55:00,35.1050,35.1300,35.0580,35.1250,141
2011-03-19,02:00:00,35.1250,35.1250,35.0800,35.1100,119
2011-03-19,02:05:00,35.1150,35.1150,35.0900,35.0900,39
2011-03-19,02:10:00,35.0950,35.1250,35.0800,35.0850,174
2011-03-19,02:15:00,35.0850,35.1050,35.0600,35.0800,77
2011-03-19,02:20:00,35.0700,35.1000,35.0700,35.0900,37
2011-03-19,02:25:00,35.0950,35.1400,35.0950,35.1250,163
2011-03-19,02:30:00,35.1200,35.1250,35.0800,35.0800,91
2011-03-19,02:35:00,35.0950,35.1300,35.0950,35.1150,45
2011-03-19,02:40:00,35.1200,35.1300,35.1050,35.1100,80
2011-03-19,02:45:00,35.1050,35.1100,35.0700,35.0800,132
2011-03-19,02:50:00,35.0900,35.0950,35.0650,35.0700,63
2011-03-19,02:55:00,35.0700,35.0700,35.0300,35.0450,241
2011-03-19,03:00:00,35.0550,35.0800,35.0300,35.0450,271
2011-03-19,03:05:00,35.0450,35.0650,35.0350,35.0500,252
2011-03-19,03:10:00,35.0550,35.0800,35.0400,35.0750,236
2011-03-19,03:15:00,35.0750,35.0850,35.0500,35.0750,187
2011-03-19,03:20:00,35.0800,35.0950,35.0700,35.0750,182
2011-03-19,03:25:00,35.0700,35.1000,35.0700,35.0850,281
2011-03-19,03:30:00,35.0850,35.1200,35.0850,35.1050,208
2011-03-19,03:35:00,35.1000,35.1200,35.0900,35.1150,35
2011-03-19,03:40:00,35.1100,35.1250,35.1050,35.1200,59
2011-03-19,03:45:00,35.1250,35.1300,35.1100,35.1100,17
2011-03-19,03:50:00,35.1150,35.1300,35.1000,35.1300,56
2011-03-19,03:55:00,35.1300,35.1500,35.1200,35.1200,119
2011-03-19,04:00:00,35.1200,35.1250,35.0800,35.1250,89
2011-03-19,04:05:00,35.1300,35.1900,35.1100,35.1650,133
2011-03-19,04:10:00,35.1700,35.1700,35.1550,35.1600,32
2011-03-19,04:15:00,35.1550,35.1850,35.1550,35.1850,22
2011-03-19,04:20:00,35.1850,35.2250,35.1750,35.2200,86
2011-03-19,04:25:00,35.2150,35.2950,35.2150,35.2850,123
2011-03-19,04:30:00,35.2800,35.2950,35.2550,35.2600,44
2011-03-19,04:35:00,35.2550,35.2800,35.2400,35.2800,44
2011-03-19,04:40:00,35.2800,35.2900,35.2550,35.2550,22
2011-03-19,04:45:00,35.2500,35.2900,35.2400,35.2700,49
2011-03-19,04:50:00,35.2600,35.2950,35.2550,35.2850,26
2011-03-19,04:55:00,35.2750,35.2850,35.2600,35.2600,18
2011-03-19,05:00:00,35.2600,35.2800,35.2600,35.2700,15
2011-03-19,05:05:00,35.2800,35.2900,35.2650,35.2750,19
2011-03-19,05:10:00,35.2800,35.2800,35.2600,35.2750,24
2011-03-21,06:00:00,35.3550,35.7100,35.3550,35.6750,849
2011-03-21,06:05:00,35.6800,35.6800,35.5350,35.6000,196
2011-03-21,06:10:00,35.6100,35.7750,35.5950,35.7000,294
2011-03-21,06:15:00,35.6950,35.7500,35.6700,35.7500,195
2011-03-21,06:20:00,35.7500,35.7850,35.6900,35.7150,157
2011-03-21,06:25:00,35.7150,35.7650,35.6800,35.6800,94
2011-03-21,06:30:00,35.6850,35.7050,35.6600,35.6900,71
2011-03-21,06:35:00,35.6900,35.7500,35.6800,35.7250,71
2011-03-21,06:40:00,35.7200,35.7300,35.6900,35.6900,30
2011-03-21,06:45:00,35.7000,35.7000,35.6350,35.6350,52
2011-03-21,06:50:00,35.6350,35.6750,35.6300,35.6700,64
2011-03-21,06:55:00,35.6650,35.6950,35.6600,35.6800,35
2011-03-21,07:00:00,35.6800,35.6800,35.6450,35.6450,37
2011-03-21,07:05:00,35.6400,35.7500,35.6400,35.6750,74
2011-03-21,07:10:00,35.6750,35.6750,35.5800,35.6050,62
2011-03-21,07:15:00,35.6050,35.6600,35.5950,35.6450,66
2011-03-21,07:20:00,35.6300,35.6500,35.6200,35.6400,25
2011-03-21,07:25:00,35.6400,35.6850,35.6400,35.6850,55
2011-03-21,07:30:00,35.6900,35.7450,35.6750,35.7150,56
2011-03-21,07:35:00,35.7200,35.7550,35.7200,35.7550,59
2011-03-21,07:40:00,35.7400,35.7550,35.7150,35.7250,23
2011-03-21,07:45:00,35.7350,35.7350,35.7150,35.7150,10
2011-03-21,07:50:00,35.7150,35.7300,35.7000,35.7150,20
2011-03-21,07:55:00,35.7100,35.7100,35.6550,35.6550,48
2011-03-21,08:00:00,35.6550,35.6800,35.6050,35.6500,82
2011-03-21,08:05:00,35.6600,35.6950,35.6450,35.6950,84
2011-03-21,08:10:00,35.7000,35.7650,35.7000,35.7550,84
2011-03-21,08:15:00,35.7600,35.8100,35.7600,35.7950,142
2011-03-21,08:20:00,35.7950,35.8100,35.7750,35.8100,36
2011-03-21,08:25:00,35.8000,35.8600,35.7800,35.8250,125
2011-03-21,08:30:00,35.8250,35.8350,35.8100,35.8350,27
2011-03-21,08:35:00,35.8200,35.8400,35.8100,35.8150,72
2011-03-21,08:40:00,35.8350,35.8500,35.8150,35.8150,25
2011-03-21,08:45:00,35.8150,35.8450,35.8050,35.8400,22
2011-03-21,08:50:00,35.8400,35.8500,35.8250,35.8250,16
2011-03-21,08:55:00,35.8400,35.8450,35.8100,35.8200,41
2011-03-21,09:00:00,35.8300,35.8500,35.8150,35.8300,33
2011-03-21,09:05:00,35.8350,35.8500,35.7700,35.7700,63
2011-03-21,09:10:00,35.7800,35.8600,35.7600,35.8550,63
2011-03-21,09:15:00,35.8450,35.8450,35.8000,35.8000,31
2011-03-21,09:20:00,35.8200,35.8750,35.8150,35.8600,62
2011-03-21,09:25:00,35.8550,35.8750,35.8400,35.8500,50
2011-03-21,09:30:00,35.8550,35.8750,35.8400,35.8400,50
2011-03-21,09:35:00,35.8400,35.8800,35.8400,35.8750,33
2011-03-21,09:40:00,35.8800,35.9050,35.8750,35.8900,88
2011-03-21,09:45:00,35.8900,35.8900,35.8750,35.8750,28
2011-03-21,09:50:00,35.8800,35.8850,35.8700,35.8850,8
2011-03-21,09:55:00,35.8800,35.9000,35.8750,35.8800,56
2011-03-21,10:00:00,35.8850,35.9600,35.8850,35.9550,163
2011-03-21,10:05:00,35.9550,35.9750,35.9350,35.9600,95
2011-03-21,10:10:00,35.9650,35.9700,35.9450,35.9450,31
2011-03-21,10:15:00,35.9400,35.9400,35.8850,35.9050,68
2011-03-21,10:20:00,35.9100,35.9400,35.9100,35.9250,12
2011-03-21,10:25:00,35.9300,35.9450,35.9200,35.9250,12
2011-03-21,10:30:00,35.9200,35.9200,35.8800,35.8800,55
2011-03-21,10:35:00,35.8850,35.9050,35.8750,35.9000,42
2011-03-21,10:40:00,35.8900,35.9000,35.8900,35.8950,53
2011-03-21,10:45:00,35.8950,35.8950,35.8600,35.8700,37
2011-03-21,10:50:00,35.8700,35.8700,35.8050,35.8200,85
2011-03-21,10:55:00,35.8150,35.8200,35.7850,35.7850,161
2011-03-21,11:00:00,35.7850,35.9250,35.7800,35.8500,141
2011-03-21,11:05:00,35.8850,35.8900,35.8300,35.8400,49
2011-03-21,11:10:00,35.8250,35.8550,35.8250,35.8550,8
2011-03-21,11:15:00,35.8400,35.8500,35.8300,35.8300,13
2011-03-21,11:20:00,35.8450,35.8750,35.8450,35.8700,9
2011-03-21,11:25:00,35.8450,35.8450,35.8300,35.8300,5
2011-03-21,11:30:00,35.8450,35.9250,35.8350,35.8600,42
2011-03-21,11:35:00,35.8600,35.9250,35.8500,35.8900,35
2011-03-21,11:40:00,35.8850,35.8850,35.8150,35.8150,36
2011-03-21,11:45:00,35.8150,35.8500,35.8000,35.8200,36
2011-03-21,11:50:00,35.8250,35.8550,35.8250,35.8500,21
2011-03-21,11:55:00,35.8500,35.8700,35.8250,35.8650,18
2011-03-21,12:00:00,35.8700,35.8700,35.8450,35.8450,6
2011-03-21,12:05:00,35.8600,35.8650,35.8400,35.8500,15
2011-03-21,12:10:00,35.8500,35.8500,35.8100,35.8300,10
2011-03-21,12:15:00,35.8150,35.8150,35.8050,35.8150,14
2011-03-21,12:20:00,35.8200,35.8200,35.8100,35.8100,9
2011-03-21,12:25:00,35.8050,35.8050,35.7700,35.7750,85
2011-03-21,12:30:00,35.7700,35.8150,35.7550,35.7600,144
2011-03-21,12:35:00,35.7550,35.7550,35.7200,35.7400,110
2011-03-21,12:40:00,35.7350,35.7400,35.7000,35.7000,51
2011-03-21,12:45:00,35.7100,35.7600,35.7100,35.7250,51
2011-03-21,12:50:00,35.7350,35.7450,35.7250,35.7250,15
2011-03-21,12:55:00,35.7200,35.7300,35.7000,35.7100,29
2011-03-21,13:00:00,35.7050,35.7550,35.7050,35.7550,60
2011-03-21,13:05:00,35.7450,35.7450,35.7300,35.7400,29
2011-03-21,13:10:00,35.7350,35.7400,35.7350,35.7400,11
2011-03-21,13:15:00,35.7300,35.7300,35.7150,35.7250,14
2011-03-21,13:20:00,35.7200,35.7250,35.7200,35.7250,19
2011-03-21,13:25:00,35.7250,35.7650,35.7250,35.7650,47
2011-03-21,13:30:00,35.7700,35.7850,35.7550,35.7600,31
2011-03-21,13:35:00,35.7750,35.8000,35.7750,35.7750,53
2011-03-21,13:40:00,35.7700,35.8150,35.7400,35.7500,90
2011-03-21,13:45:00,35.7450,35.7550,35.7200,35.7550,28
2011-03-21,13:50:00,35.7550,35.7900,35.7550,35.7900,24
2011-03-21,13:55:00,35.7800,35.7950,35.7700,35.7700,20
2011-03-21,14:00:00,35.7750,35.8050,35.7700,35.8000,45
2011-03-21,14:05:00,35.8000,35.8050,35.7800,35.7800,28
2011-03-21,14:10:00,35.7900,35.8550,35.7900,35.8000,73
2011-03-21,14:15:00,35.7950,35.8300,35.7950,35.7950,29
2011-03-21,14:20:00,35.8100,35.8250,35.8050,35.8050,11
2011-03-21,14:25:00,35.8000,35.8100,35.8000,35.8100,7
2011-03-21,14:30:00,35.8150,35.8350,35.8000,35.8050,33
2011-03-21,14:35:00,35.8000,35.8050,35.7850,35.7850,7
2011-03-21,14:40:00,35.7750,35.8000,35.7700,35.7700,18
2011-03-21,14:45:00,35.7800,35.7800,35.7600,35.7800,30
2011-03-21,14:50:00,35.7750,35.7900,35.7700,35.7850,12
2011-03-21,14:55:00,35.7800,35.7800,35.7600,35.7800,12
2011-03-21,15:00:00,35.7800,35.8100,35.7800,35.8100,41
2011-03-21,15:05:00,35.8150,35.8200,35.8100,35.8200,41
2011-03-21,15:10:00,35.8300,35.8950,35.8300,35.8550,115
2011-03-21,15:15:00,35.8600,35.8650,35.8200,35.8300,51
2011-03-21,15:20:00,35.8200,35.8400,35.8150,35.8250,30
2011-03-21,15:25:00,35.8350,35.8500,35.8200,35.8200,19
2011-03-21,15:30:00,35.8300,35.8350,35.8100,35.8250,32
2011-03-21,15:35:00,35.8350,35.8650,35.8250,35.8300,32
2011-03-21,15:40:00,35.8300,35.8350,35.7950,35.8150,26
2011-03-21,15:45:00,35.8100,35.8200,35.7900,35.7900,24
2011-03-21,15:50:00,35.7900,35.8100,35.7450,35.7450,67
2011-03-21,15:55:00,35.7450,35.7800,35.7350,35.7700,59
2011-03-21,16:00:00,35.7500,35.7550,35.7050,35.7050,100
2011-03-21,16:05:00,35.7050,35.7650,35.6850,35.7650,183
2011-03-21,16:10:00,35.7650,35.7800,35.7350,35.7500,70
2011-03-21,16:15:00,35.7350,35.7550,35.7150,35.7150,30
2011-03-21,16:20:00,35.7350,35.7450,35.7150,35.7300,28
2011-03-21,16:25:00,35.7400,35.7450,35.7100,35.7300,72
2011-03-21,16:30:00,35.7200,35.7500,35.6400,35.6600,193
2011-03-21,16:35:00,35.6750,35.7500,35.6650,35.7500,112
2011-03-21,16:40:00,35.7550,35.7650,35.7300,35.7300,57
2011-03-21,16:45:00,35.7400,35.7650,35.7100,35.7350,46
2011-03-21,16:50:00,35.7400,35.7650,35.7300,35.7550,247
2011-03-21,16:55:00,35.7550,35.7550,35.7150,35.7200,15
2011-03-21,17:00:00,35.7300,35.7300,35.6850,35.7100,191
2011-03-21,17:05:00,35.7150,35.7500,35.7100,35.7500,36
2011-03-21,17:10:00,35.7550,35.7550,35.7100,35.7150,40
2011-03-21,17:15:00,35.7100,35.7300,35.7050,35.7100,12
2011-03-21,17:20:00,35.7100,35.7400,35.7050,35.7400,44
2011-03-21,17:25:00,35.7350,35.7550,35.7300,35.7550,31
2011-03-21,17:30:00,35.7600,35.7700,35.7300,35.7350,48
2011-03-21,17:35:00,35.7400,35.7600,35.7400,35.7450,24
2011-03-21,17:40:00,35.7650,35.7700,35.7500,35.7600,26
2011-03-21,17:45:00,35.7700,35.8100,35.7700,35.7800,72
2011-03-21,17:50:00,35.7900,35.7950,35.7650,35.7850,85
2011-03-21,17:55:00,35.7900,35.7950,35.7600,35.7650,183
2011-03-21,18:00:00,35.7600,35.7650,35.7350,35.7450,58
2011-03-21,18:05:00,35.7450,35.7800,35.7400,35.7800,39
2011-03-21,18:10:00,35.7800,35.8100,35.7800,35.7950,51
2011-03-21,18:15:00,35.7950,35.8000,35.7700,35.7950,44
2011-03-21,18:20:00,35.7900,35.8600,35.7800,35.8450,109
2011-03-21,18:25:00,35.8500,35.8550,35.8050,35.8050,92
2011-03-21,18:30:00,35.8050,35.8400,35.7900,35.8250,33
2011-03-21,18:35:00,35.8250,35.8300,35.8050,35.8250,22
2011-03-21,18:40:00,35.8250,35.8300,35.8000,35.8250,61
2011-03-21,18:45:00,35.8300,35.8400,35.8050,35.8350,97
2011-03-21,18:50:00,35.8250,35.8750,35.8200,35.8750,89
2011-03-21,18:55:00,35.8800,35.8850,35.8500,35.8700,81
2011-03-21,19:00:00,35.8550,35.8600,35.8250,35.8400,39
2011-03-21,19:05:00,35.8450,35.8700,35.8450,35.8600,40
2011-03-21,19:10:00,35.8550,35.8700,35.8350,35.8700,36
2011-03-21,19:15:00,35.8750,35.9950,35.8750,35.9100,460
2011-03-21,19:20:00,35.9150,35.9700,35.9000,35.9650,199
2011-03-21,19:25:00,35.9750,35.9750,35.9250,35.9500,123
2011-03-21,19:30:00,35.9500,35.9600,35.9300,35.9400,107
2011-03-21,19:35:00,35.9400,36.0600,35.9200,36.0600,398
2011-03-21,19:40:00,36.0600,36.0750,36.0050,36.0250,293
2011-03-21,19:45:00,36.0250,36.0550,36.0100,36.0550,176
2011-03-21,19:50:00,36.0500,36.1450,36.0250,36.0850,421
2011-03-21,19:55:00,36.0900,36.1800,36.0600,36.1400,528
2011-03-21,20:00:00,36.1400,36.1750,36.1150,36.1150,650
2011-03-21,20:05:00,36.1200,36.1250,36.0800,36.1000,217
2011-03-21,20:10:00,36.0950,36.1000,36.0000,36.0100,403
2011-03-21,20:15:00,36.0050,36.0800,35.9950,36.0550,297
2011-03-21,20:20:00,36.0450,36.1400,36.0350,36.1150,700
2011-03-21,20:25:00,36.1000,36.1100,36.0300,36.0500,976
2011-03-21,20:30:00,36.0450,36.0950,36.0000,36.0300,460
2011-03-21,20:35:00,36.0250,36.1150,36.0150,36.0400,547
2011-03-21,20:40:00,36.0400,36.0650,35.9400,35.9650,421
2011-03-21,20:45:00,35.9650,36.0400,35.9650,36.0250,454
2011-03-21,20:50:00,36.0200,36.0200,35.9600,36.0150,226
2011-03-21,20:55:00,36.0100,36.0100,35.9600,35.9700,190
2011-03-21,21:00:00,35.9750,36.0500,35.9750,36.0100,266
2011-03-21,21:05:00,36.0150,36.0200,35.9500,35.9650,307
2011-03-21,21:10:00,35.9650,35.9850,35.9350,35.9650,319
2011-03-21,21:15:00,35.9700,35.9700,35.8800,35.9150,421
2011-03-21,21:20:00,35.9200,35.9700,35.9150,35.9350,201
2011-03-21,21:25:00,35.9350,35.9450,35.8200,35.8550,629
2011-03-21,21:30:00,35.8600,35.8850,35.7300,35.8350,1549
2011-03-21,21:35:00,35.8400,35.8750,35.7650,35.8750,730
2011-03-21,21:40:00,35.8750,35.9100,35.8450,35.8750,566
2011-03-21,21:45:00,35.8750,35.9450,35.8150,35.9150,641
2011-03-21,21:50:00,35.9100,35.9250,35.8300,35.8500,392
2011-03-21,21:55:00,35.8600,35.8700,35.8150,35.8350,377
2011-03-21,22:00:00,35.8350,36.0150,35.8300,35.9750,1087
2011-03-21,22:05:00,35.9750,36.0300,35.9400,36.0150,732
2011-03-21,22:10:00,36.0150,36.0200,35.9350,35.9850,426
2011-03-21,22:15:00,35.9900,36.0450,35.9400,36.0300,523
2011-03-21,22:20:00,36.0200,36.0200,35.8650,35.8850,561
2011-03-21,22:25:00,35.8750,35.9150,35.8400,35.8700,519
2011-03-21,22:30:00,35.8750,35.9150,35.8350,35.8850,282
2011-03-21,22:35:00,35.8900,35.9200,35.8650,35.8900,238
2011-03-21,22:40:00,35.8850,35.9000,35.8500,35.8800,170
2011-03-21,22:45:00,35.8850,35.9150,35.8600,35.8900,284
2011-03-21,22:50:00,35.8900,35.9650,35.8650,35.9400,226
2011-03-21,22:55:00,35.9300,35.9700,35.9100,35.9650,189
2011-03-21,23:00:00,35.9700,36.0900,35.9700,36.0500,753
2011-03-21,23:05:00,36.0600,36.1500,36.0150,36.1300,786
2011-03-21,23:10:00,36.1350,36.1400,36.0250,36.0500,748
2011-03-21,23:15:00,36.0450,36.0600,35.9850,36.0000,382
2011-03-21,23:20:00,35.9950,36.0400,35.9700,36.0100,493
2011-03-21,23:25:00,36.0050,36.0050,35.8700,35.9600,551
2011-03-21,23:30:00,35.9700,36.0000,35.9400,35.9550,322
2011-03-21,23:35:00,35.9400,35.9800,35.9250,35.9750,238
2011-03-21,23:40:00,35.9700,36.0200,35.9500,36.0100,155
2011-03-21,23:45:00,36.0000,36.0100,35.9500,35.9750,181
2011-03-21,23:50:00,35.9900,36.0450,35.9800,36.0300,258
2011-03-21,23:55:00,36.0400,36.0750,36.0000,36.0750,204
2011-03-22,00:00:00,36.0750,36.1100,36.0450,36.0800,558
2011-03-22,00:05:00,36.0800,36.1100,36.0600,36.0950,318
2011-03-22,00:10:00,36.0900,36.0950,36.0750,36.0900,143
2011-03-22,00:15:00,36.0950,36.1000,35.9850,36.0350,402
2011-03-22,00:20:00,36.0350,36.0800,35.9950,36.0750,183
2011-03-22,00:25:00,36.0800,36.0850,36.0400,36.0650,197
2011-03-22,00:30:00,36.0700,36.0900,36.0350,36.0550,194
2011-03-22,00:35:00,36.0550,36.0650,36.0200,36.0250,170
2011-03-22,00:40:00,36.0200,36.0400,35.9600,35.9850,322
2011-03-22,00:45:00,35.9800,36.0150,35.9400,35.9950,299
2011-03-22,00:50:00,36.0000,36.0350,35.9700,35.9700,274
2011-03-22,00:55:00,35.9750,36.0200,35.9200,35.9550,391
2011-03-22,01:00:00,35.9550,35.9600,35.8800,35.9550,432
2011-03-22,01:05:00,35.9450,35.9600,35.9100,35.9350,182
2011-03-22,01:10:00,35.9300,36.0050,35.9200,35.9800,431
2011-03-22,01:15:00,35.9750,36.0100,35.9550,35.9900,246
2011-03-22,01:20:00,35.9950,36.0300,35.9700,36.0100,946
2011-03-22,01:25:00,36.0100,36.0450,35.9650,36.0150,529
2011-03-22,01:30:00,36.0100,36.0150,35.9700,35.9950,299
2011-03-22,01:35:00,35.9950,36.0300,35.9950,36.0150,275
2011-03-22,01:40:00,36.0200,36.0600,36.0150,36.0550,276
2011-03-22,01:45:00,36.0600,36.0900,36.0010,36.0600,302
2011-03-22,01:50:00,36.0650,36.0700,36.0500,36.0650,107
2011-03-22,01:55:00,36.0700,36.0800,36.0550,36.0650,166
2011-03-22,02:00:00,36.0600,36.0750,36.0400,36.0550,307
2011-03-22,02:05:00,36.0550,36.0600,36.0250,36.0400,255
2011-03-22,02:10:00,36.0400,36.0450,36.0250,36.0350,90
2011-03-22,02:15:00,36.0350,36.0550,36.0250,36.0350,141
2011-03-22,02:20:00,36.0400,36.0650,36.0400,36.0500,132
2011-03-22,02:25:00,36.0500,36.0600,36.0150,36.0600,177
2011-03-22,02:30:00,36.0500,36.0650,36.0400,36.0650,156
2011-03-22,02:35:00,36.0650,36.1700,36.0650,36.1250,457
2011-03-22,02:40:00,36.1300,36.1400,36.1050,36.1150,141
2011-03-22,02:45:00,36.1150,36.1400,36.1000,36.1350,94
2011-03-22,02:50:00,36.1300,36.1400,36.1150,36.1300,53
2011-03-22,02:55:00,36.1250,36.1350,36.1100,36.1150,74
2011-03-22,03:00:00,36.1200,36.1200,36.0800,36.1050,131
2011-03-22,03:05:00,36.1050,36.1400,36.1050,36.1250,87
2011-03-22,03:10:00,36.1300,36.1300,36.1100,36.1250,55
2011-03-22,03:15:00,36.1300,36.1300,36.0950,36.1100,42
2011-03-22,03:20:00,36.1100,36.1150,36.0700,36.0750,95
2011-03-22,03:25:00,36.0750,36.1350,36.0650,36.1200,88
2011-03-22,03:30:00,36.1350,36.1500,36.1200,36.1500,61
2011-03-22,03:35:00,36.1550,36.2900,36.1000,36.1850,707
2011-03-22,03:40:00,36.1900,36.2050,36.1150,36.1250,192
2011-03-22,03:45:00,36.1350,36.1850,36.1350,36.1350,77
2011-03-22,03:50:00,36.1450,36.1700,36.1250,36.1700,66
2011-03-22,03:55:00,36.1700,36.1700,36.1250,36.1400,81
2011-03-22,04:00:00,36.1400,36.1500,36.1100,36.1450,95
2011-03-22,04:05:00,36.1400,36.1700,36.0850,36.0900,106
2011-03-22,04:10:00,36.0950,36.1600,36.0950,36.1550,60
2011-03-22,04:15:00,36.1300,36.1550,36.1250,36.1400,20
2011-03-22,04:20:00,36.1400,36.1450,36.1100,36.1100,51
2011-03-22,04:25:00,36.1100,36.1250,36.1050,36.1150,27
2011-03-22,04:30:00,36.1200,36.1350,36.1100,36.1100,11
2011-03-22,04:35:00,36.1200,36.1450,36.1200,36.1350,24
2011-03-22,04:40:00,36.1350,36.1350,36.1100,36.1150,35
2011-03-22,04:45:00,36.1150,36.1150,36.0900,36.1100,27
2011-03-22,04:50:00,36.1100,36.1150,36.0900,36.1100,22
2011-03-22,04:55:00,36.1050,36.1300,36.1000,36.1200,42
2011-03-22,05:00:00,36.1100,36.1200,36.1050,36.1200,11
2011-03-22,05:05:00,36.1100,36.1200,36.1100,36.1200,16
2011-03-22,05:10:00,36.1200,36.1200,36.1000,36.1000,21
2011-03-22,06:00:00,36.1150,36.1500,36.0950,36.1400,28
2011-03-22,06:05:00,36.1500,36.1550,36.1400,36.1500,5
2011-03-22,06:10:00,36.1350,36.1350,36.1150,36.1150,20
2011-03-22,06:15:00,36.1050,36.1100,36.1000,36.1100,13
2011-03-22,06:20:00,36.1250,36.1250,36.0850,36.1000,30
2011-03-22,06:25:00,36.1000,36.1050,36.0850,36.0900,15
2011-03-22,06:30:00,36.0900,36.1000,36.0800,36.0900,26
2011-03-22,06:35:00,36.0850,36.0900,36.0800,36.0900,17
2011-03-22,06:45:00,36.0800,36.0800,36.0600,36.0600,9
2011-03-22,06:50:00,36.0650,36.0800,36.0650,36.0800,15
2011-03-22,06:55:00,36.0800,36.0900,36.0750,36.0900,10
2011-03-22,07:00:00,36.0800,36.0900,36.0750,36.0800,20
2011-03-22,07:05:00,36.0900,36.0900,36.0750,36.0750,9
2011-03-22,07:10:00,36.0750,36.0800,36.0750,36.0800,10
2011-03-22,07:15:00,36.0850,36.0850,36.0750,36.0750,3
2011-03-22,07:20:00,36.0750,36.0800,36.0700,36.0800,4
2011-03-22,07:25:00,36.0700,36.0700,36.0700,36.0700,1
2011-03-22,07:30:00,36.0650,36.0700,36.0350,36.0700,20
2011-03-22,07:35:00,36.0600,36.0700,36.0550,36.0600,4
2011-03-22,07:40:00,36.0550,36.0750,36.0500,36.0750,22
2011-03-22,07:45:00,36.0800,36.0900,36.0800,36.0900,9
2011-03-22,07:50:00,36.0900,36.0900,36.0900,36.0900,7
2011-03-22,07:55:00,36.0850,36.0850,36.0650,36.0650,6
2011-03-22,08:00:00,36.0600,36.0950,36.0600,36.0950,32
2011-03-22,08:05:00,36.0900,36.1000,36.0850,36.0850,15
2011-03-22,08:10:00,36.0600,36.0750,36.0550,36.0750,17
2011-03-22,08:15:00,36.0750,36.1600,36.0750,36.1350,102
2011-03-22,08:20:00,36.1300,36.1300,36.1150,36.1150,11
2011-03-22,08:25:00,36.1150,36.1400,36.1150,36.1400,6
2011-03-22,08:30:00,36.1150,36.1600,36.1150,36.1600,11
2011-03-22,08:35:00,36.1600,36.1900,36.1600,36.1650,46
2011-03-22,08:40:00,36.1600,36.1850,36.1550,36.1800,17
2011-03-22,08:45:00,36.1800,36.1900,36.1700,36.1700,14
2011-03-22,08:50:00,36.1700,36.1700,36.1500,36.1500,23
2011-03-22,08:55:00,36.1600,36.1750,36.1600,36.1750,11
2011-03-22,09:00:00,36.1800,36.1800,36.1400,36.1450,41
2011-03-22,09:05:00,36.1450,36.1500,36.1400,36.1400,11
2011-03-22,09:10:00,36.1450,36.1650,36.1400,36.1500,9
2011-03-22,09:15:00,36.1500,36.1600,36.1500,36.1600,16
2011-03-22,09:20:00,36.1600,36.1850,36.1600,36.1850,26
2011-03-22,09:25:00,36.1850,36.2000,36.1850,36.1850,66
2011-03-22,09:30:00,36.1900,36.2050,36.1850,36.1850,94
2011-03-22,09:35:00,36.1900,36.2600,36.1900,36.2500,240
2011-03-22,09:40:00,36.2600,36.3700,36.2600,36.3500,388
2011-03-22,09:45:00,36.3500,36.3600,36.3150,36.3350,45
2011-03-22,09:50:00,36.3400,36.3450,36.3250,36.3400,47
2011-03-22,09:55:00,36.3400,36.3400,36.2300,36.2700,230
2011-03-22,10:00:00,36.2350,36.2700,36.2300,36.2700,28
2011-03-22,10:05:00,36.2650,36.2800,36.2600,36.2800,32
2011-03-22,10:10:00,36.2650,36.2750,36.2600,36.2750,20
2011-03-22,10:15:00,36.2650,36.2700,36.2600,36.2650,20
2011-03-22,10:20:00,36.2650,36.2800,36.2550,36.2800,30
2011-03-22,10:25:00,36.2650,36.2650,36.2650,36.2650,4
2011-03-22,10:30:00,36.2650,36.2800,36.2650,36.2800,12
2011-03-22,10:35:00,36.2850,36.2900,36.2750,36.2750,22
2011-03-22,10:40:00,36.2850,36.2900,36.2750,36.2750,60
2011-03-22,10:45:00,36.2750,36.2950,36.2750,36.2950,55
2011-03-22,10:50:00,36.2850,36.2850,36.2650,36.2650,17
2011-03-22,10:55:00,36.2650,36.2900,36.2600,36.2700,12
2011-03-22,11:00:00,36.2900,36.3050,36.2850,36.3050,31
2011-03-22,11:05:00,36.2900,36.2900,36.2700,36.2900,18
2011-03-22,11:10:00,36.2900,36.2900,36.2900,36.2900,8
2011-03-22,11:15:00,36.2900,36.2900,36.2750,36.2750,16
2011-03-22,11:20:00,36.2650,36.2700,36.2650,36.2650,12
2011-03-22,11:25:00,36.2650,36.2650,36.2400,36.2550,34
2011-03-22,11:30:00,36.2550,36.2600,36.2400,36.2600,29
2011-03-22,11:35:00,36.2450,36.2650,36.2450,36.2600,9
2011-03-22,11:40:00,36.2400,36.2450,36.2050,36.2300,57
2011-03-22,11:45:00,36.2100,36.2100,36.1850,36.1850,24
2011-03-22,11:50:00,36.1850,36.1950,36.1850,36.1850,38
2011-03-22,11:55:00,36.2000,36.2100,36.2000,36.2100,9
2011-03-22,12:00:00,36.2100,36.2250,36.2100,36.2200,10
2011-03-22,12:05:00,36.2300,36.2300,36.2200,36.2200,7
2011-03-22,12:10:00,36.2100,36.2100,36.1850,36.1850,59
2011-03-22,12:15:00,36.2050,36.2050,36.1950,36.1950,11
2011-03-22,12:20:00,36.1950,36.2050,36.1900,36.2050,9
2011-03-22,12:25:00,36.2000,36.2000,36.1900,36.1900,21
2011-03-22,12:30:00,36.1900,36.2300,36.1700,36.1900,115
2011-03-22,12:35:00,36.1850,36.1850,36.1550,36.1550,33
2011-03-22,12:40:00,36.1600,36.1650,36.1550,36.1600,23
2011-03-22,12:45:00,36.1550,36.1650,36.1200,36.1350,54
2011-03-22,12:50:00,36.1350,36.1400,36.0950,36.1000,105
2011-03-22,12:55:00,36.1000,36.1350,36.0850,36.1250,33
2011-03-22,13:00:00,36.1200,36.1500,36.1050,36.1400,55
2011-03-22,13:05:00,36.1400,36.1600,36.1400,36.1600,22
2011-03-22,13:10:00,36.1550,36.1600,36.1450,36.1600,25
2011-03-22,13:15:00,36.1600,36.1650,36.1600,36.1600,11
2011-03-22,13:20:00,36.1600,36.1700,36.1400,36.1650,22
2011-03-22,13:25:00,36.1650,36.1700,36.1500,36.1500,35
2011-03-22,13:30:00,36.1450,36.1450,36.1150,36.1200,31
2011-03-22,13:35:00,36.1300,36.1300,36.1250,36.1300,13
2011-03-22,13:40:00,36.1400,36.1450,36.1250,36.1450,35
2011-03-22,13:45:00,36.1450,36.1500,36.1200,36.1200,29
2011-03-22,13:50:00,36.1400,36.1400,36.0950,36.1000,43
2011-03-22,13:55:00,36.0950,36.1400,36.0900,36.1350,35
2011-03-22,14:00:00,36.1400,36.1400,36.0900,36.0900,48
2011-03-22,14:05:00,36.1050,36.1100,36.1000,36.1050,27
2011-03-22,14:10:00,36.1050,36.1100,36.0550,36.0600,84
2011-03-22,14:15:00,36.0650,36.1050,36.0650,36.0800,33
2011-03-22,14:20:00,36.0800,36.0900,36.0800,36.0900,14
2011-03-22,14:25:00,36.0850,36.0900,36.0550,36.0550,27
2011-03-22,14:30:00,36.0700,36.0700,36.0550,36.0550,21
2011-03-22,14:35:00,36.0550,36.0550,35.9400,35.9550,258
2011-03-22,14:40:00,35.9400,35.9650,35.8850,35.9250,246
2011-03-22,14:45:00,35.9200,35.9650,35.9200,35.9600,52
2011-03-22,14:50:00,35.9700,35.9700,35.9450,35.9550,61
2011-03-22,14:55:00,35.9550,35.9850,35.9550,35.9800,36
2011-03-22,15:00:00,35.9800,35.9800,35.9600,35.9700,28
2011-03-22,15:05:00,35.9600,35.9800,35.9550,35.9650,45
2011-03-22,15:10:00,35.9750,36.0000,35.9700,36.0000,52
2011-03-22,15:15:00,36.0000,36.0000,35.9800,35.9800,49
2011-03-22,15:20:00,35.9950,36.0400,35.9950,36.0400,63
2011-03-22,15:25:00,36.0300,36.0650,36.0100,36.0650,101
2011-03-22,15:30:00,36.0600,36.0800,36.0500,36.0500,60
2011-03-22,15:35:00,36.0450,36.0650,36.0450,36.0650,33
2011-03-22,15:40:00,36.0650,36.0750,36.0150,36.0150,60
2011-03-22,15:45:00,36.0100,36.0250,35.9850,35.9900,41
2011-03-22,15:50:00,35.9900,36.0100,35.9750,35.9900,26
2011-03-22,15:55:00,35.9800,36.0050,35.9800,36.0000,51
2011-03-22,16:00:00,36.0000,36.0550,35.9900,36.0300,65
2011-03-22,16:05:00,36.0300,36.0550,36.0300,36.0550,25
2011-03-22,16:10:00,36.0550,36.1100,36.0500,36.1000,141
2011-03-22,16:15:00,36.1050,36.1150,36.0700,36.1000,69
2011-03-22,16:20:00,36.0950,36.1000,36.0450,36.0450,51
2011-03-22,16:25:00,36.0450,36.0700,36.0450,36.0650,25
2011-03-22,16:30:00,36.0650,36.0800,36.0600,36.0650,20
2011-03-22,16:35:00,36.0650,36.0800,36.0600,36.0650,32
2011-03-22,16:40:00,36.0650,36.1250,36.0450,36.1100,157
2011-03-22,16:45:00,36.1200,36.2050,36.1100,36.1600,225
2011-03-22,16:50:00,36.1650,36.3300,36.1650,36.3000,760
2011-03-22,16:55:00,36.2950,36.3000,36.2500,36.2550,216
2011-03-22,17:00:00,36.2450,36.2600,36.1850,36.2050,263
2011-03-22,17:05:00,36.2100,36.2100,36.1850,36.1950,124
2011-03-22,17:10:00,36.1900,36.2250,36.1900,36.2050,129
2011-03-22,17:15:00,36.2200,36.2300,36.2000,36.2000,27
2011-03-22,17:20:00,36.2000,36.2150,36.1550,36.1550,80
2011-03-22,17:25:00,36.1550,36.1800,36.1500,36.1600,143
2011-03-22,17:30:00,36.1750,36.1950,36.1650,36.1950,44
2011-03-22,17:35:00,36.1950,36.2050,36.1650,36.1850,44
2011-03-22,17:40:00,36.1750,36.2200,36.1700,36.1900,115
2011-03-22,17:45:00,36.1900,36.1900,36.1500,36.1800,39
2011-03-22,17:50:00,36.1850,36.1850,36.1650,36.1850,16
2011-03-22,17:55:00,36.1800,36.1800,36.1600,36.1750,22
2011-03-22,18:00:00,36.1650,36.1700,36.1150,36.1400,104
2011-03-22,18:05:00,36.1250,36.1500,36.1100,36.1450,51
2011-03-22,18:10:00,36.1550,36.1700,36.1300,36.1650,63
2011-03-22,18:15:00,36.1650,36.1700,36.1400,36.1700,20
2011-03-22,18:20:00,36.1700,36.1700,36.0900,36.0900,114
2011-03-22,18:25:00,36.0950,36.1150,36.0500,36.0500,147
2011-03-22,18:30:00,36.0550,36.0600,35.9900,36.0500,259
2011-03-22,18:35:00,36.0550,36.1150,36.0400,36.1150,141
2011-03-22,18:40:00,36.1150,36.1150,36.0850,36.0950,42
2011-03-22,18:45:00,36.1000,36.1150,36.0750,36.0800,38
2011-03-22,18:50:00,36.0750,36.0850,35.9650,36.0550,247
2011-03-22,18:55:00,36.0500,36.0500,35.9700,35.9950,114
2011-03-22,19:00:00,35.9950,36.0450,35.9900,36.0350,96
2011-03-22,19:05:00,36.0350,36.0350,36.0000,36.0250,46
2011-03-22,19:10:00,36.0300,36.0800,36.0250,36.0550,66
2011-03-22,19:15:00,36.0550,36.0800,36.0550,36.0800,19
2011-03-22,19:20:00,36.0900,36.1050,36.0750,36.0800,42
2011-03-22,19:25:00,36.0850,36.0850,36.0650,36.0650,22
2011-03-22,19:30:00,36.0750,36.1000,36.0550,36.0800,78
2011-03-22,19:35:00,36.0900,36.0950,36.0600,36.0700,78
2011-03-22,19:40:00,36.0700,36.0700,36.0400,36.0650,36
2011-03-22,19:45:00,36.0600,36.0650,36.0050,36.0050,119
2011-03-22,19:50:00,36.0200,36.0400,35.9950,36.0150,100
2011-03-22,19:55:00,36.0200,36.0400,35.9300,35.9750,344
2011-03-22,20:00:00,35.9550,35.9750,35.9300,35.9600,265
2011-03-22,20:05:00,35.9600,36.0150,35.9500,35.9750,192
2011-03-22,20:10:00,35.9750,35.9950,35.8050,35.8950,748
2011-03-22,20:15:00,35.8950,35.9150,35.8350,35.9150,577
2011-03-22,20:20:00,35.9100,35.9550,35.8550,35.9550,416
2011-03-22,20:25:00,35.9500,35.9500,35.8700,35.9300,463
2011-03-22,20:30:00,35.9250,35.9600,35.8500,35.8700,413
2011-03-22,20:35:00,35.8650,35.9350,35.8150,35.8900,655
2011-03-22,20:40:00,35.8950,35.9350,35.8650,35.8650,234
2011-03-22,20:45:00,35.8600,35.9100,35.8350,35.8650,536
2011-03-22,20:50:00,35.8700,35.8900,35.8400,35.8800,513
2011-03-22,20:55:00,35.8800,35.9050,35.8550,35.8700,344
2011-03-22,21:00:00,35.8700,35.8700,35.7600,35.8300,952
2011-03-22,21:05:00,35.8250,35.8250,35.7800,35.7800,401
2011-03-22,21:10:00,35.7800,35.8700,35.7700,35.8350,651
2011-03-22,21:15:00,35.8300,35.9050,35.8250,35.8650,430
2011-03-22,21:20:00,35.8600,35.9000,35.8600,35.9000,366
2011-03-22,21:25:00,35.9000,35.9750,35.8800,35.9600,633
2011-03-22,21:30:00,35.9650,36.0450,35.9100,36.0400,846
2011-03-22,21:35:00,36.0350,36.1400,36.0250,36.1000,1378
2011-03-22,21:40:00,36.1000,36.1300,36.0350,36.0450,761
2011-03-22,21:45:00,36.0400,36.1150,36.0200,36.0450,674
2011-03-22,21:50:00,36.0350,36.0900,36.0200,36.0550,482
2011-03-22,21:55:00,36.0600,36.1450,36.0500,36.0900,783
2011-03-22,22:00:00,36.0850,36.1200,36.0450,36.0900,509
2011-03-22,22:05:00,36.0900,36.1800,36.0800,36.1500,650
2011-03-22,22:10:00,36.1600,36.1700,36.1150,36.1450,543
2011-03-22,22:15:00,36.1400,36.1700,36.1250,36.1550,394
2011-03-22,22:20:00,36.1600,36.2700,36.1500,36.2450,1459
2011-03-22,22:25:00,36.2500,36.3900,36.2450,36.3450,1958
2011-03-22,22:30:00,36.3500,36.4350,36.3050,36.3800,2015
2011-03-22,22:35:00,36.3750,36.4650,36.3550,36.3950,1317
2011-03-22,22:40:00,36.3950,36.4000,36.3400,36.3550,824
2011-03-22,22:45:00,36.3550,36.4150,36.3400,36.4100,663
2011-03-22,22:50:00,36.4050,36.4750,36.3850,36.4200,763
2011-03-22,22:55:00,36.4150,36.4450,36.3450,36.3450,812
2011-03-22,23:00:00,36.3450,36.3950,36.3400,36.3600,554
2011-03-22,23:05:00,36.3600,36.4250,36.3500,36.4050,432
2011-03-22,23:10:00,36.4100,36.4150,36.3450,36.3550,655
2011-03-22,23:15:00,36.3500,36.3550,36.2850,36.2950,905
2011-03-22,23:20:00,36.2900,36.3200,36.2650,36.3100,753
2011-03-22,23:25:00,36.3050,36.3100,36.2600,36.2650,543
2011-03-22,23:30:00,36.2650,36.2800,36.2100,36.2500,959
2011-03-22,23:35:00,36.2500,36.3100,36.2250,36.2800,459
2011-03-22,23:40:00,36.2800,36.3150,36.2500,36.2600,643
2011-03-22,23:45:00,36.2600,36.2950,36.2400,36.2700,338
2011-03-22,23:50:00,36.2700,36.2950,36.2550,36.2750,189
2011-03-22,23:55:00,36.2750,36.2850,36.2400,36.2850,211
2011-03-23,00:00:00,36.2900,36.2950,36.2600,36.2600,177
2011-03-23,00:05:00,36.2550,36.2800,36.2500,36.2650,191
2011-03-23,00:10:00,36.2700,36.3250,36.2700,36.2950,340
2011-03-23,00:15:00,36.2900,36.3800,36.2750,36.3550,435
2011-03-23,00:20:00,36.3650,36.3700,36.3400,36.3550,190
2011-03-23,00:25:00,36.3600,36.4250,36.3600,36.3900,701
2011-03-23,00:30:00,36.3900,36.4300,36.3800,36.4100,396
2011-03-23,00:35:00,36.4150,36.4300,36.3200,36.3350,463
2011-03-23,00:40:00,36.3400,36.3550,36.2700,36.3150,499
2011-03-23,00:45:00,36.3000,36.3300,36.2350,36.2500,564
2011-03-23,00:50:00,36.2450,36.2700,36.2150,36.2600,403
2011-03-23,00:55:00,36.2500,36.2650,36.2350,36.2600,213
2011-03-23,01:00:00,36.2550,36.2800,36.2350,36.2650,268
2011-03-23,01:05:00,36.2550,36.2700,36.2050,36.2050,417
2011-03-23,01:10:00,36.2050,36.2350,36.1450,36.2050,921
2011-03-23,01:15:00,36.2000,36.2600,36.1850,36.2100,382
2011-03-23,01:20:00,36.2150,36.2850,36.1900,36.2750,557
2011-03-23,01:25:00,36.2750,36.3850,36.2450,36.3450,750
2011-03-23,01:30:00,36.3400,36.3600,36.2690,36.3400,183
2011-03-23,01:35:00,36.3400,36.3400,36.2950,36.3100,339
2011-03-23,01:40:00,36.3150,36.3200,36.2950,36.3000,184
2011-03-23,01:45:00,36.3000,36.3400,36.2850,36.3050,255
2011-03-23,01:50:00,36.3050,36.3100,36.2700,36.2850,232
2011-03-23,01:55:00,36.2850,36.2950,36.2600,36.2700,109
2011-03-23,02:00:00,36.2750,36.3450,36.2600,36.2900,197
2011-03-23,02:05:00,36.2850,36.3250,36.2550,36.2550,120
2011-03-23,02:10:00,36.2500,36.3000,36.2500,36.2850,110
2011-03-23,02:15:00,36.2900,36.3000,36.2400,36.2600,88
2011-03-23,02:20:00,36.2550,36.3000,36.2550,36.2700,85
2011-03-23,02:25:00,36.2750,36.2950,36.2600,36.2850,90
2011-03-23,02:30:00,36.2900,36.3400,36.2850,36.3300,120
2011-03-23,02:35:00,36.3150,36.3600,36.3100,36.3500,156
2011-03-23,02:40:00,36.3550,36.3750,36.3500,36.3750,50
2011-03-23,02:45:00,36.3700,36.4050,36.3650,36.3800,163
2011-03-23,02:50:00,36.3800,36.3900,36.3600,36.3850,98
2011-03-23,02:55:00,36.3800,36.3900,36.3550,36.3700,66
2011-03-23,03:00:00,36.3700,36.3800,36.3650,36.3800,32
2011-03-23,03:05:00,36.3700,36.3850,36.3700,36.3750,58
2011-03-23,03:10:00,36.3700,36.4150,36.3700,36.4050,89
2011-03-23,03:15:00,36.4000,36.4100,36.3700,36.3700,108
2011-03-23,03:20:00,36.3750,36.3900,36.3650,36.3650,196
2011-03-23,03:25:00,36.3600,36.3700,36.3500,36.3650,62
2011-03-23,03:30:00,36.3700,36.3750,36.3500,36.3700,47
2011-03-23,03:35:00,36.3750,36.4200,36.3700,36.3700,101
2011-03-23,03:40:00,36.3800,36.3800,36.3500,36.3600,29
2011-03-23,03:45:00,36.3650,36.3900,36.3600,36.3800,22
2011-03-23,03:50:00,36.3700,36.3800,36.3700,36.3800,7
2011-03-23,03:55:00,36.3750,36.4050,36.3600,36.4050,73
2011-03-23,04:00:00,36.3950,36.4100,36.3850,36.3900,47
2011-03-23,04:05:00,36.3850,36.4000,36.3800,36.3900,33
2011-03-23,04:10:00,36.3950,36.4000,36.3800,36.3850,18
2011-03-23,04:15:00,36.3850,36.4100,36.3850,36.3900,17
2011-03-23,04:20:00,36.3850,36.4000,36.3800,36.4000,10
2011-03-23,04:25:00,36.4000,36.4050,36.3850,36.3900,15
2011-03-23,04:30:00,36.3900,36.4200,36.3900,36.4100,60
2011-03-23,04:35:00,36.4100,36.4350,36.3450,36.3450,129
2011-03-23,04:40:00,36.3400,36.3700,36.3400,36.3700,17
2011-03-23,04:45:00,36.3550,36.3700,36.3550,36.3700,6
2011-03-23,04:50:00,36.3700,36.3850,36.3650,36.3850,26
2011-03-23,04:55:00,36.3850,36.3850,36.3700,36.3800,10
2011-03-23,05:00:00,36.3800,36.3800,36.3650,36.3800,16
2011-03-23,05:05:00,36.3650,36.3850,36.3650,36.3850,14
2011-03-23,05:10:00,36.3850,36.4100,36.3800,36.3800,25
2011-03-23,06:00:00,36.3950,36.4100,36.3750,36.3900,45
2011-03-23,06:05:00,36.3900,36.4050,36.3900,36.3900,16
2011-03-23,06:10:00,36.3950,36.4000,36.3900,36.3900,12
2011-03-23,06:15:00,36.3850,36.3950,36.3800,36.3950,26
2011-03-23,06:20:00,36.4000,36.4300,36.4000,36.4200,21
2011-03-23,06:25:00,36.4200,36.4250,36.4050,36.4150,18
2011-03-23,06:30:00,36.4250,36.4400,36.4050,36.4050,22
2011-03-23,06:35:00,36.4200,36.4200,36.3850,36.4000,21
2011-03-23,06:40:00,36.3950,36.4100,36.3900,36.3950,5
2011-03-23,06:45:00,36.3900,36.4050,36.3900,36.4000,7
2011-03-23,06:50:00,36.3900,36.4000,36.3900,36.4000,5
2011-03-23,06:55:00,36.4000,36.4000,36.3600,36.3650,33
2011-03-23,07:00:00,36.3600,36.3850,36.3600,36.3700,7
2011-03-23,07:05:00,36.3750,36.3850,36.3750,36.3750,5
2011-03-23,07:10:00,36.3650,36.3650,36.3400,36.3500,18
2011-03-23,07:15:00,36.3600,36.3650,36.3600,36.3600,15
2011-03-23,07:20:00,36.3600,36.3800,36.3600,36.3800,5
2011-03-23,07:25:00,36.3700,36.3700,36.3700,36.3700,2
2011-03-23,07:30:00,36.3750,36.3800,36.3650,36.3650,4
2011-03-23,07:35:00,36.3750,36.3750,36.3650,36.3650,4
2011-03-23,07:40:00,36.3600,36.3700,36.3400,36.3400,22
2011-03-23,07:45:00,36.3400,36.3450,36.3150,36.3450,49
2011-03-23,07:50:00,36.3400,36.3400,36.3350,36.3350,3
2011-03-23,07:55:00,36.3350,36.3500,36.3250,36.3500,13
2011-03-23,08:00:00,36.3500,36.3650,36.3350,36.3350,21
2011-03-23,08:05:00,36.3300,36.3300,36.3050,36.3050,16
2011-03-23,08:10:00,36.3050,36.3050,36.2650,36.2700,47
2011-03-23,08:15:00,36.2650,36.2750,36.2400,36.2500,63
2011-03-23,08:20:00,36.2500,36.2550,36.2200,36.2450,84
2011-03-23,08:25:00,36.2550,36.2650,36.2550,36.2550,7
2011-03-23,08:30:00,36.2500,36.2750,36.2450,36.2750,33
2011-03-23,08:35:00,36.2750,36.2750,36.2600,36.2650,27
2011-03-23,08:40:00,36.2700,36.3600,36.2700,36.3250,74
2011-03-23,08:45:00,36.3350,36.3400,36.2900,36.3100,27
2011-03-23,08:50:00,36.3000,36.3150,36.2950,36.2950,8
2011-03-23,08:55:00,36.2950,36.3050,36.2950,36.3050,18
2011-03-23,09:00:00,36.3100,36.3100,36.2950,36.3000,10
2011-03-23,09:05:00,36.3050,36.3050,36.2850,36.2850,21
2011-03-23,09:10:00,36.3000,36.3050,36.2950,36.3000,8
2011-03-23,09:15:00,36.2950,36.2950,36.2850,36.2950,5
2011-03-23,09:20:00,36.2850,36.3100,36.2750,36.3100,57
2011-03-23,09:25:00,36.2900,36.3150,36.2900,36.3000,24
2011-03-23,09:30:00,36.2950,36.3150,36.2950,36.3000,13
2011-03-23,09:35:00,36.2950,36.3100,36.2900,36.3100,41
2011-03-23,09:40:00,36.3000,36.3150,36.3000,36.3050,16
2011-03-23,09:45:00,36.3100,36.3150,36.3000,36.3100,15
2011-03-23,09:50:00,36.3050,36.3050,36.2900,36.2900,26
2011-03-23,09:55:00,36.2900,36.3050,36.2900,36.3050,18
2011-03-23,10:00:00,36.3100,36.3100,36.2900,36.2900,4
2011-03-23,10:05:00,36.2900,36.3050,36.2900,36.3050,15
2011-03-23,10:10:00,36.3050,36.3100,36.3000,36.3100,8
2011-03-23,10:15:00,36.3150,36.3300,36.3100,36.3300,25
2011-03-23,10:20:00,36.3300,36.3300,36.3200,36.3250,18
2011-03-23,10:25:00,36.3100,36.3200,36.3100,36.3200,16
2011-03-23,10:30:00,36.3150,36.3150,36.3050,36.3150,13
2011-03-23,10:35:00,36.3150,36.3150,36.3000,36.3100,4
2011-03-23,10:40:00,36.3000,36.3150,36.3000,36.3150,6
2011-03-23,10:45:00,36.3150,36.3150,36.2950,36.3000,13
2011-03-23,10:55:00,36.3100,36.3100,36.2850,36.2900,18
2011-03-23,11:00:00,36.2950,36.3150,36.2950,36.3100,44
2011-03-23,11:05:00,36.3050,36.3150,36.3050,36.3150,13
2011-03-23,11:10:00,36.3050,36.3200,36.3050,36.3200,16
2011-03-23,11:15:00,36.3100,36.3100,36.3100,36.3100,1
2011-03-23,11:20:00,36.3200,36.3200,36.3200,36.3200,5
2011-03-23,11:25:00,36.3100,36.3100,36.3000,36.3000,15
2011-03-23,11:30:00,36.3000,36.3350,36.3000,36.3000,42
2011-03-23,11:35:00,36.3150,36.3150,36.2950,36.2950,16
2011-03-23,11:40:00,36.2950,36.2950,36.2300,36.2350,61
2011-03-23,11:45:00,36.2350,36.2500,36.1950,36.2200,61
2011-03-23,11:50:00,36.2200,36.2550,36.2200,36.2500,17
2011-03-23,11:55:00,36.2650,36.2700,36.2600,36.2600,13
2011-03-23,12:00:00,36.2600,36.2600,36.2500,36.2500,17
2011-03-23,12:05:00,36.2500,36.2500,36.2500,36.2500,1
2011-03-23,12:10:00,36.2450,36.2450,36.1550,36.1700,100
2011-03-23,12:15:00,36.1700,36.1950,36.1550,36.1700,47
2011-03-23,12:20:00,36.1700,36.2000,36.1700,36.2000,20
2011-03-23,12:25:00,36.1950,36.2000,36.1950,36.1950,13
2011-03-23,12:30:00,36.1900,36.2300,36.1900,36.2250,47
2011-03-23,12:35:00,36.2200,36.2200,36.2100,36.2200,18
2011-03-23,12:40:00,36.2150,36.2150,36.1900,36.1900,32
2011-03-23,12:45:00,36.1900,36.2250,36.1900,36.2200,19
2011-03-23,12:50:00,36.2350,36.2400,36.2200,36.2200,21
2011-03-23,12:55:00,36.2200,36.2600,36.2200,36.2600,21
2011-03-23,13:00:00,36.2600,36.2650,36.2400,36.2550,40
2011-03-23,13:05:00,36.2600,36.2750,36.2600,36.2600,26
2011-03-23,13:10:00,36.2600,36.2700,36.2450,36.2650,34
2011-03-23,13:15:00,36.2550,36.2600,36.2550,36.2600,4
2011-03-23,13:20:00,36.2650,36.2650,36.2500,36.2600,18
2011-03-23,13:25:00,36.2750,36.2750,36.2550,36.2550,34
2011-03-23,13:30:00,36.2500,36.2600,36.2300,36.2400,30
2011-03-23,13:35:00,36.2400,36.2400,36.1900,36.2000,53
2011-03-23,13:40:00,36.2100,36.2150,36.1900,36.1950,46
2011-03-23,13:45:00,36.1900,36.2250,36.1850,36.2250,26
2011-03-23,13:50:00,36.2300,36.2400,36.2200,36.2200,12
2011-03-23,13:55:00,36.2250,36.2250,36.1950,36.2000,9
2011-03-23,14:00:00,36.2050,36.2050,36.1500,36.1750,105
2011-03-23,14:05:00,36.1850,36.2000,36.1700,36.2000,31
2011-03-23,14:10:00,36.2000,36.2150,36.2000,36.2050,10
2011-03-23,14:15:00,36.2050,36.2150,36.2050,36.2100,13
2011-03-23,14:20:00,36.2150,36.2300,36.2150,36.2200,16
2011-03-23,14:25:00,36.2200,36.2500,36.2150,36.2500,28
2011-03-23,14:30:00,36.2400,36.2600,36.2400,36.2600,29
2011-03-23,14:35:00,36.2600,36.2950,36.2500,36.2850,48
2011-03-23,14:40:00,36.2850,36.2950,36.2600,36.2600,16
2011-03-23,14:45:00,36.2500,36.2600,36.2400,36.2600,19
2011-03-23,14:50:00,36.2650,36.2750,36.2600,36.2750,19
2011-03-23,14:55:00,36.2800,36.2850,36.2800,36.2800,19
2011-03-23,15:00:00,36.2800,36.3500,36.2800,36.3400,103
2011-03-23,15:05:00,36.3300,36.3500,36.3150,36.3300,34
2011-03-23,15:10:00,36.3250,36.3300,36.3050,36.3100,29
2011-03-23,15:15:00,36.3150,36.3200,36.3150,36.3200,8
2011-03-23,15:20:00,36.3250,36.3450,36.3200,36.3400,52
2011-03-23,15:25:00,36.3400,36.3400,36.3250,36.3350,18
2011-03-23,15:30:00,36.3350,36.3400,36.2900,36.2900,45
2011-03-23,15:35:00,36.2900,36.2900,36.2450,36.2500,56
2011-03-23,15:40:00,36.2600,36.2700,36.2500,36.2600,14
2011-03-23,15:45:00,36.2500,36.2500,36.2200,36.2500,69
2011-03-23,15:50:00,36.2500,36.2500,36.2300,36.2400,23
2011-03-23,15:55:00,36.2500,36.2750,36.2500,36.2750,30
2011-03-23,16:00:00,36.2750,36.3300,36.2750,36.3250,160
2011-03-23,16:05:00,36.3200,36.3200,36.3100,36.3200,6
2011-03-23,16:10:00,36.3100,36.3400,36.3050,36.3350,89
2011-03-23,16:15:00,36.3250,36.3250,36.3050,36.3250,45
2011-03-23,16:20:00,36.3300,36.3450,36.3250,36.3300,56
2011-03-23,16:25:00,36.3250,36.3250,36.3150,36.3250,35
2011-03-23,16:30:00,36.3300,36.3650,36.3250,36.3250,121
2011-03-23,16:35:00,36.3200,36.3650,36.3200,36.3450,28
2011-03-23,16:40:00,36.3500,36.4000,36.3500,36.3550,171
2011-03-23,16:45:00,36.3600,36.3950,36.3550,36.3800,44
2011-03-23,16:50:00,36.3800,36.4300,36.3700,36.3950,225
2011-03-23,16:55:00,36.4000,36.4450,36.3950,36.4300,227
2011-03-23,17:00:00,36.4200,36.4700,36.4200,36.4200,207
2011-03-23,17:05:00,36.4200,36.4300,36.3950,36.4050,87
2011-03-23,17:10:00,36.4150,36.4150,36.3950,36.4050,86
2011-03-23,17:15:00,36.4050,36.4300,36.3950,36.4150,123
2011-03-23,17:20:00,36.4200,36.4200,36.4050,36.4100,61
2011-03-23,17:25:00,36.4050,36.4400,36.4050,36.4400,233
2011-03-23,17:30:00,36.4400,36.4550,36.4150,36.4350,129
2011-03-23,17:35:00,36.4250,36.4400,36.4000,36.4150,85
2011-03-23,17:40:00,36.4150,36.4400,36.4000,36.4150,96
2011-03-23,17:45:00,36.4150,36.4300,36.4100,36.4250,19
2011-03-23,17:50:00,36.4200,36.4250,36.4150,36.4150,14
2011-03-23,17:55:00,36.4100,36.4300,36.4000,36.4050,55
2011-03-23,18:00:00,36.4100,36.4350,36.4000,36.4250,147
2011-03-23,18:05:00,36.4250,36.4350,36.4100,36.4100,25
2011-03-23,18:10:00,36.4100,36.4250,36.4000,36.4150,77
2011-03-23,18:15:00,36.4200,36.4750,36.4200,36.4700,171
2011-03-23,18:20:00,36.4650,36.4700,36.4350,36.4450,74
2011-03-23,18:25:00,36.4400,36.4750,36.4400,36.4750,70
2011-03-23,18:30:00,36.4700,36.6800,36.4700,36.6250,1275
2011-03-23,18:35:00,36.6200,36.6450,36.6000,36.6200,160
2011-03-23,18:40:00,36.6200,36.6200,36.5550,36.5650,224
2011-03-23,18:45:00,36.5700,36.5700,36.5350,36.5550,100
2011-03-23,18:50:00,36.5550,36.5950,36.5550,36.5700,140
2011-03-23,18:55:00,36.5700,36.6200,36.5700,36.6050,267
2011-03-23,19:00:00,36.6000,36.6300,36.5850,36.5900,205
2011-03-23,19:05:00,36.5900,36.6000,36.5800,36.5950,34
2011-03-23,19:10:00,36.5850,36.5850,36.5150,36.5350,163
2011-03-23,19:15:00,36.5350,36.5800,36.5350,36.5750,106
2011-03-23,19:20:00,36.5800,36.6050,36.5550,36.5900,82
2011-03-23,19:25:00,36.5850,36.6000,36.5750,36.5900,90
2011-03-23,19:30:00,36.5950,36.6200,36.5900,36.6100,95
2011-03-23,19:35:00,36.6200,36.6500,36.6000,36.6200,115
2011-03-23,19:40:00,36.6200,36.6350,36.6100,36.6250,64
2011-03-23,19:45:00,36.6300,36.6400,36.5650,36.5950,225
2011-03-23,19:50:00,36.6000,36.6350,36.5850,36.6350,185
2011-03-23,19:55:00,36.6350,36.6350,36.5850,36.6050,63
2011-03-23,20:00:00,36.6050,36.6200,36.5500,36.5500,210
2011-03-23,20:05:00,36.5500,36.5600,36.5300,36.5450,238
2011-03-23,20:10:00,36.5450,36.6250,36.5450,36.5850,262
2011-03-23,20:15:00,36.5900,36.5900,36.5200,36.5400,192
2011-03-23,20:20:00,36.5300,36.5700,36.5150,36.5400,201
2011-03-23,20:25:00,36.5400,36.5800,36.5250,36.5250,303
2011-03-23,20:30:00,36.5250,36.6100,36.5250,36.6050,273
2011-03-23,20:35:00,36.6000,36.6200,36.5800,36.5800,407
2011-03-23,20:40:00,36.5750,36.5950,36.5100,36.5300,564
2011-03-23,20:45:00,36.5300,36.5800,36.5200,36.5200,246
2011-03-23,20:50:00,36.5150,36.5550,36.4750,36.5200,472
2011-03-23,20:55:00,36.5200,36.5250,36.4700,36.5050,511
2011-03-23,21:00:00,36.5000,36.5000,36.4350,36.4600,568
2011-03-23,21:05:00,36.4700,36.5000,36.4500,36.4850,234
2011-03-23,21:10:00,36.4900,36.4900,36.4000,36.4150,591
2011-03-23,21:15:00,36.4200,36.4700,36.4000,36.4600,472
2011-03-23,21:20:00,36.4600,36.5000,36.4450,36.4750,373
2011-03-23,21:25:00,36.4650,36.4900,36.4450,36.4650,282
2011-03-23,21:30:00,36.4650,36.5650,36.4550,36.5550,527
2011-03-23,21:35:00,36.5450,36.5950,36.5000,36.5550,630
2011-03-23,21:40:00,36.5600,36.5750,36.5200,36.5250,527
2011-03-23,21:45:00,36.5300,36.5700,36.4850,36.4950,479
2011-03-23,21:50:00,36.4950,36.5500,36.4950,36.5450,275
2011-03-23,21:55:00,36.5400,36.5750,36.4950,36.4950,379
2011-03-23,22:00:00,36.4900,36.5050,36.4200,36.4650,664
2011-03-23,22:05:00,36.4700,36.6300,36.4450,36.6000,1131
2011-03-23,22:10:00,36.5950,36.6650,36.5700,36.6150,1427
2011-03-23,22:15:00,36.6100,36.6600,36.5750,36.6050,1057
2011-03-23,22:20:00,36.6050,36.6650,36.5550,36.6000,1009
2011-03-23,22:25:00,36.5950,36.6900,36.5850,36.6850,1001
2011-03-23,22:30:00,36.6850,36.8350,36.6600,36.7800,2726
2011-03-23,22:35:00,36.7800,36.8600,36.7500,36.8400,1131
2011-03-23,22:40:00,36.8400,36.8750,36.7950,36.8200,868
2011-03-23,22:45:00,36.8200,36.8350,36.7800,36.8300,629
2011-03-23,22:50:00,36.8350,36.8850,36.8300,36.8550,945
2011-03-23,22:55:00,36.8500,36.8700,36.8200,36.8450,554
2011-03-23,23:00:00,36.8550,36.8800,36.8500,36.8650,445
2011-03-23,23:05:00,36.8550,36.8700,36.8200,36.8500,515
2011-03-23,23:10:00,36.8500,36.8550,36.8150,36.8200,339
2011-03-23,23:15:00,36.8150,36.8300,36.7550,36.7850,1081
2011-03-23,23:20:00,36.7800,36.8100,36.7750,36.8100,352
2011-03-23,23:25:00,36.8050,36.8800,36.8050,36.8550,866
2011-03-23,23:30:00,36.8500,36.9550,36.8500,36.9150,1475
2011-03-23,23:35:00,36.9250,36.9500,36.9100,36.9200,384
2011-03-23,23:40:00,36.9200,36.9300,36.8650,36.8750,593
2011-03-23,23:45:00,36.8700,36.9000,36.8700,36.8850,271
2011-03-23,23:50:00,36.8800,36.9350,36.8750,36.9300,270
2011-03-23,23:55:00,36.9300,36.9600,36.9000,36.9500,510
2011-03-24,00:00:00,36.9500,36.9750,36.8700,36.8900,502
2011-03-24,00:05:00,36.9000,36.9350,36.8750,36.9250,361
2011-03-24,00:10:00,36.9200,36.9300,36.8900,36.9100,327
2011-03-24,00:15:00,36.9150,36.9250,36.8950,36.9250,281
2011-03-24,00:20:00,36.9200,36.9500,36.9200,36.9300,232
2011-03-24,00:25:00,36.9350,36.9500,36.9150,36.9250,255
2011-03-24,00:30:00,36.9250,36.9500,36.9000,36.9300,323
2011-03-24,00:35:00,36.9350,36.9800,36.9250,36.9500,362
2011-03-24,00:40:00,36.9500,37.1250,36.9450,37.1000,2074
2011-03-24,00:45:00,37.1050,37.1650,37.0750,37.1200,1099
2011-03-24,00:50:00,37.1150,37.1850,37.1100,37.1550,825
2011-03-24,00:55:00,37.1500,37.2100,37.1450,37.1800,496
2011-03-24,01:00:00,37.1800,37.2000,37.1500,37.1700,413
2011-03-24,01:05:00,37.1650,37.2050,37.1600,37.2000,426
2011-03-24,01:10:00,37.1950,37.2700,37.1800,37.2400,847
2011-03-24,01:15:00,37.2400,37.2900,37.2000,37.2050,771
2011-03-24,01:20:00,37.2100,37.2200,37.1750,37.1900,829
2011-03-24,01:25:00,37.1850,37.1900,37.1500,37.1700,487
2011-03-24,01:30:00,37.1750,37.2350,37.1700,37.2200,513
2011-03-24,01:35:00,37.2200,37.2400,37.2000,37.2150,294
2011-03-24,01:40:00,37.2100,37.2200,37.1950,37.2050,183
2011-03-24,01:45:00,37.2150,37.2400,37.2100,37.2300,191
2011-03-24,01:50:00,37.2350,37.2450,37.1900,37.1950,306
2011-03-24,01:55:00,37.1950,37.2150,37.1850,37.2050,229
2011-03-24,02:00:00,37.2000,37.2200,37.1750,37.2050,302
2011-03-24,02:05:00,37.2000,37.2150,37.1950,37.2000,71
2011-03-24,02:10:00,37.2000,37.2050,37.1100,37.1450,549
2011-03-24,02:15:00,37.1500,37.1650,37.1350,37.1450,176
2011-03-24,02:20:00,37.1450,37.1750,37.1450,37.1700,156
2011-03-24,02:25:00,37.1750,37.2100,37.1600,37.2000,161
2011-03-24,02:30:00,37.2000,37.2350,37.1950,37.2250,186
2011-03-24,02:35:00,37.2150,37.2300,37.1900,37.2000,53
2011-03-24,02:40:00,37.2050,37.2200,37.1950,37.2100,71
2011-03-24,02:45:00,37.2100,37.2650,37.2050,37.2600,249
2011-03-24,02:50:00,37.2600,37.3300,37.2500,37.3150,544
2011-03-24,02:55:00,37.3150,37.3150,37.2900,37.3000,128
2011-03-24,03:00:00,37.3050,37.3650,37.3050,37.3500,341
2011-03-24,03:05:00,37.3550,37.3650,37.3400,37.3600,127
2011-03-24,03:10:00,37.3600,37.3800,37.3500,37.3550,181
2011-03-24,03:15:00,37.3600,37.3750,37.3250,37.3350,126
2011-03-24,03:20:00,37.3350,37.3600,37.3300,37.3400,60
2011-03-24,03:25:00,37.3400,37.3500,37.3250,37.3300,75
2011-03-24,03:30:00,37.3400,37.3550,37.3350,37.3550,55
2011-03-24,03:35:00,37.3550,37.3700,37.3500,37.3650,53
2011-03-24,03:40:00,37.3700,37.3850,37.3500,37.3750,111
2011-03-24,03:45:00,37.3800,37.3900,37.3600,37.3850,97
2011-03-24,03:50:00,37.3850,37.3950,37.3550,37.3750,172
2011-03-24,03:55:00,37.3850,37.3850,37.3400,37.3400,134
2011-03-24,04:00:00,37.3550,37.3750,37.3400,37.3700,54
2011-03-24,04:05:00,37.3600,37.3900,37.3550,37.3850,42
2011-03-24,04:10:00,37.3850,37.3850,37.3650,37.3650,27
2011-03-24,04:15:00,37.3650,37.3700,37.3350,37.3500,87
2011-03-24,04:20:00,37.3400,37.3500,37.3100,37.3250,74
2011-03-24,04:25:00,37.3200,37.3500,37.3100,37.3450,20
2011-03-24,04:30:00,37.3450,37.3450,37.3150,37.3300,30
2011-03-24,04:35:00,37.3300,37.3400,37.3150,37.3400,11
2011-03-24,04:40:00,37.3400,37.3850,37.3400,37.3600,46
2011-03-24,04:45:00,37.3700,37.4000,37.3700,37.3950,46
2011-03-24,04:50:00,37.3950,37.4000,37.3600,37.3750,39
2011-03-24,04:55:00,37.3800,37.3800,37.3650,37.3700,23
2011-03-24,05:00:00,37.3750,37.3850,37.3700,37.3850,14
2011-03-24,05:05:00,37.3800,37.4200,37.3800,37.4000,65
2011-03-24,05:10:00,37.4100,37.4400,37.4050,37.4200,78
2011-03-24,06:00:00,37.4150,37.4300,37.3500,37.3550,89
2011-03-24,06:05:00,37.3500,37.3500,37.3300,37.3400,20
2011-03-24,06:10:00,37.3350,37.3750,37.3300,37.3650,47
2011-03-24,06:15:00,37.3650,37.4050,37.3600,37.3950,41
2011-03-24,06:20:00,37.3950,37.4050,37.3700,37.3700,38
2011-03-24,06:25:00,37.3850,37.3850,37.3650,37.3800,19
2011-03-24,06:30:00,37.3650,37.3800,37.3650,37.3800,13
2011-03-24,06:35:00,37.3750,37.3800,37.3650,37.3800,5
2011-03-24,06:40:00,37.3800,37.3800,37.3600,37.3750,9
2011-03-24,06:45:00,37.3750,37.3800,37.3750,37.3800,3
2011-03-24,06:50:00,37.3650,37.3800,37.3650,37.3800,15
2011-03-24,06:55:00,37.3800,37.3800,37.3750,37.3800,5
2011-03-24,07:00:00,37.3750,37.3800,37.3650,37.3800,24
2011-03-24,07:05:00,37.3900,37.4000,37.3750,37.3950,23
2011-03-24,07:10:00,37.3850,37.3850,37.3750,37.3750,2
2011-03-24,07:15:00,37.3800,37.3950,37.3800,37.3900,13
2011-03-24,07:20:00,37.3850,37.3850,37.3500,37.3600,28
2011-03-24,07:25:00,37.3700,37.3800,37.3600,37.3800,15
2011-03-24,07:30:00,37.3650,37.3800,37.3300,37.3400,24
2011-03-24,07:35:00,37.3350,37.3450,37.3150,37.3250,32
2011-03-24,07:40:00,37.3200,37.3200,37.2650,37.2750,82
2011-03-24,07:45:00,37.2800,37.2950,37.2500,37.2600,92
2011-03-24,07:50:00,37.2750,37.3100,37.2650,37.2750,54
2011-03-24,07:55:00,37.2950,37.3150,37.2950,37.3100,33
2011-03-24,08:00:00,37.3200,37.3400,37.2850,37.2850,31
2011-03-24,08:05:00,37.3000,37.3250,37.3000,37.3050,26
2011-03-24,08:10:00,37.3100,37.3100,37.3050,37.3050,7
2011-03-24,08:15:00,37.3000,37.3000,37.2900,37.2950,22
2011-03-24,08:20:00,37.3000,37.3000,37.2500,37.2500,101
2011-03-24,08:25:00,37.2700,37.2750,37.2600,37.2700,15
2011-03-24,08:30:00,37.2800,37.2800,37.2550,37.2550,16
2011-03-24,08:35:00,37.2650,37.2750,37.2550,37.2650,24
2011-03-24,08:40:00,37.2800,37.2900,37.2700,37.2850,14
2011-03-24,08:45:00,37.2800,37.3000,37.2800,37.3000,45
2011-03-24,08:50:00,37.3150,37.3150,37.2900,37.3100,18
2011-03-24,08:55:00,37.3000,37.3100,37.2900,37.2900,31
2011-03-24,09:00:00,37.2950,37.3250,37.2850,37.2900,26
2011-03-24,09:05:00,37.2900,37.3100,37.2850,37.3000,38
2011-03-24,09:10:00,37.2950,37.3150,37.2950,37.3100,16
2011-03-24,09:15:00,37.2900,37.3150,37.2900,37.3100,10
2011-03-24,09:20:00,37.3150,37.3300,37.3100,37.3300,24
2011-03-24,09:25:00,37.3250,37.3250,37.3100,37.3250,37
2011-03-24,09:30:00,37.3200,37.3200,37.2950,37.3150,24
2011-03-24,09:35:00,37.3050,37.3100,37.2600,37.2700,81
2011-03-24,09:40:00,37.2650,37.2650,37.2100,37.2400,160
2011-03-24,09:45:00,37.2500,37.2600,37.2400,37.2550,11
2011-03-24,09:50:00,37.2450,37.2700,37.2450,37.2600,52
2011-03-24,09:55:00,37.2550,37.2650,37.2400,37.2400,28
2011-03-24,10:00:00,37.2350,37.2750,37.2350,37.2650,19
2011-03-24,10:05:00,37.2650,37.2750,37.2550,37.2600,13
2011-03-24,10:10:00,37.2750,37.2850,37.2650,37.2850,28
2011-03-24,10:15:00,37.2900,37.2900,37.2700,37.2750,9
2011-03-24,10:20:00,37.2700,37.2750,37.2650,37.2650,3
2011-03-24,10:25:00,37.2700,37.3000,37.2700,37.3000,33
2011-03-24,10:30:00,37.3000,37.3100,37.2950,37.3100,22
2011-03-24,10:35:00,37.3050,37.3100,37.2950,37.2950,15
2011-03-24,10:40:00,37.2900,37.2900,37.2550,37.2700,40
2011-03-24,10:45:00,37.2650,37.2700,37.2650,37.2700,14
2011-03-24,10:50:00,37.2650,37.2700,37.2550,37.2700,7
2011-03-24,10:55:00,37.2750,37.2750,37.2750,37.2750,3
2011-03-24,11:00:00,37.2650,37.2700,37.2650,37.2700,8
2011-03-24,11:05:00,37.2700,37.2750,37.2500,37.2500,26
2011-03-24,11:10:00,37.2750,37.2750,37.2750,37.2750,1
2011-03-24,11:15:00,37.2750,37.2750,37.2600,37.2650,4
2011-03-24,11:20:00,37.2700,37.2700,37.2650,37.2700,10
2011-03-24,11:25:00,37.2700,37.2750,37.2700,37.2750,6
2011-03-24,11:30:00,37.2800,37.2800,37.2700,37.2700,2
2011-03-24,11:35:00,37.2800,37.2850,37.2700,37.2750,14
2011-03-24,11:40:00,37.2800,37.3000,37.2750,37.3000,27
2011-03-24,11:45:00,37.3000,37.3000,37.2900,37.2950,7
2011-03-24,11:50:00,37.2950,37.2950,37.2950,37.2950,2
2011-03-24,11:55:00,37.2900,37.3000,37.2900,37.3000,11
2011-03-24,12:00:00,37.3050,37.3200,37.3050,37.3200,9
2011-03-24,12:05:00,37.3000,37.3250,37.2950,37.3250,7
2011-03-24,12:10:00,37.3100,37.3200,37.3100,37.3100,6
2011-03-24,12:15:00,37.3100,37.3150,37.3050,37.3150,24
2011-03-24,12:20:00,37.3200,37.3200,37.3100,37.3200,22
2011-03-24,12:25:00,37.3150,37.3200,37.3000,37.3100,23
2011-03-24,12:30:00,37.3100,37.3300,37.3050,37.3200,40
2011-03-24,12:35:00,37.3150,37.3150,37.2850,37.3000,18
2011-03-24,12:40:00,37.3000,37.3150,37.2950,37.3150,7
2011-03-24,12:45:00,37.3050,37.3050,37.2650,37.2650,38
2011-03-24,12:50:00,37.2600,37.2600,37.2500,37.2550,52
2011-03-24,12:55:00,37.2650,37.2800,37.2650,37.2700,7
2011-03-24,13:00:00,37.2700,37.2800,37.2650,37.2800,14
2011-03-24,13:05:00,37.2900,37.3200,37.2900,37.3150,27
2011-03-24,13:10:00,37.3200,37.3250,37.3100,37.3100,27
2011-03-24,13:15:00,37.3150,37.3350,37.3150,37.3200,12
2011-03-24,13:20:00,37.3200,37.3200,37.3050,37.3100,33
2011-03-24,13:25:00,37.3100,37.3200,37.3050,37.3200,28
2011-03-24,13:30:00,37.3150,37.3250,37.3000,37.3050,66
2011-03-24,13:35:00,37.3050,37.3050,37.2700,37.2700,44
2011-03-24,13:40:00,37.2700,37.2750,37.2650,37.2650,22
2011-03-24,13:45:00,37.2650,37.2850,37.2550,37.2800,31
2011-03-24,13:50:00,37.2900,37.3050,37.2900,37.2900,12
2011-03-24,13:55:00,37.2950,37.3050,37.2900,37.2900,53
2011-03-24,14:00:00,37.2850,37.3050,37.2600,37.3000,51
2011-03-24,14:05:00,37.2950,37.3000,37.2850,37.2950,24
2011-03-24,14:10:00,37.2900,37.3000,37.2850,37.2900,21
2011-03-24,14:15:00,37.2900,37.2900,37.2800,37.2800,18
2011-03-24,14:20:00,37.2750,37.2850,37.2750,37.2850,11
2011-03-24,14:25:00,37.2850,37.3000,37.2850,37.3000,34
2011-03-24,14:30:00,37.2950,37.2950,37.2600,37.2600,38
2011-03-24,14:35:00,37.2650,37.2700,37.2550,37.2700,19
2011-03-24,14:40:00,37.2750,37.2850,37.2700,37.2700,17
2011-03-24,14:45:00,37.2600,37.2750,37.2600,37.2750,20
2011-03-24,14:50:00,37.2650,37.2650,37.2500,37.2550,36
2011-03-24,14:55:00,37.2600,37.2600,37.2450,37.2500,16
2011-03-24,15:00:00,37.2500,37.2500,37.2000,37.2100,161
2011-03-24,15:05:00,37.2150,37.2700,37.2100,37.2500,56
2011-03-24,15:10:00,37.2500,37.2900,37.2400,37.2650,38
2011-03-24,15:15:00,37.2650,37.2650,37.2550,37.2600,11
2011-03-24,15:20:00,37.2650,37.2700,37.2300,37.2300,58
2011-03-24,15:25:00,37.2400,37.2550,37.2300,37.2400,20
2011-03-24,15:30:00,37.2350,37.2550,37.2300,37.2550,23
2011-03-24,15:35:00,37.2600,37.2600,37.2150,37.2300,39
2011-03-24,15:40:00,37.2450,37.2450,37.2200,37.2350,19
2011-03-24,15:45:00,37.2300,37.2500,37.2300,37.2500,45
2011-03-24,15:50:00,37.2550,37.2550,37.2400,37.2500,38
2011-03-24,15:55:00,37.2600,37.3350,37.2600,37.3300,121
2011-03-24,16:00:00,37.3300,37.3700,37.3250,37.3400,237
2011-03-24,16:05:00,37.3350,37.4200,37.2900,37.4200,412
2011-03-24,16:10:00,37.4200,37.6100,37.4100,37.5600,984
2011-03-24,16:15:00,37.5650,37.6000,37.4200,37.4600,376
2011-03-24,16:20:00,37.4550,37.5200,37.4400,37.5200,184
2011-03-24,16:25:00,37.5000,37.5150,37.4850,37.5000,153
2011-03-24,16:30:00,37.5050,37.5250,37.4850,37.5000,133
2011-03-24,16:35:00,37.5050,37.5400,37.5000,37.5000,76
2011-03-24,16:40:00,37.5000,37.5250,37.4700,37.5250,102
2011-03-24,16:45:00,37.5050,37.5200,37.4800,37.5100,134
2011-03-24,16:50:00,37.5100,37.5150,37.4900,37.5000,58
2011-03-24,16:55:00,37.5000,37.5250,37.4950,37.5000,38
2011-03-24,17:00:00,37.5050,37.6400,37.5050,37.6100,386
2011-03-24,17:05:00,37.6200,37.6650,37.5950,37.6300,416
2011-03-24,17:10:00,37.6250,37.6750,37.6250,37.6400,140
2011-03-24,17:15:00,37.6400,37.6550,37.6150,37.6250,141
2011-03-24,17:20:00,37.6250,37.6300,37.5800,37.5950,85
2011-03-24,17:25:00,37.5900,37.6300,37.5650,37.6100,127
2011-03-24,17:30:00,37.6200,37.6450,37.5950,37.6000,128
2011-03-24,17:35:00,37.6000,37.6100,37.5700,37.5800,119
2011-03-24,17:40:00,37.5750,37.5900,37.5650,37.5750,188
2011-03-24,17:45:00,37.5800,37.6000,37.5650,37.5700,65
2011-03-24,17:50:00,37.5800,37.5800,37.5450,37.5500,103
2011-03-24,17:55:00,37.5450,37.5950,37.5300,37.5950,123
2011-03-24,18:00:00,37.5950,37.6200,37.5600,37.5600,79
2011-03-24,18:05:00,37.5800,37.5900,37.5550,37.5650,42
2011-03-24,18:10:00,37.5750,37.6400,37.5600,37.6150,109
2011-03-24,18:15:00,37.6200,37.6350,37.5800,37.6300,66
2011-03-24,18:20:00,37.6350,37.6600,37.6300,37.6500,175
2011-03-24,18:25:00,37.6550,37.7250,37.6450,37.7050,401
2011-03-24,18:30:00,37.7050,37.7100,37.6700,37.7050,96
2011-03-24,18:35:00,37.6950,37.7150,37.6800,37.6900,87
2011-03-24,18:40:00,37.6850,37.7000,37.6500,37.7000,213
2011-03-24,18:45:00,37.7000,37.8600,37.7000,37.8100,772
2011-03-24,18:50:00,37.8150,37.8300,37.7850,37.8150,187
2011-03-24,18:55:00,37.8100,37.8550,37.8000,37.8250,215
2011-03-24,19:00:00,37.8300,37.8600,37.7300,37.7550,426
2011-03-24,19:05:00,37.7650,37.7900,37.7600,37.7900,133
2011-03-24,19:10:00,37.7750,37.8600,37.7700,37.8300,182
2011-03-24,19:15:00,37.8300,37.8350,37.7850,37.7900,101
2011-03-24,19:20:00,37.7800,37.8000,37.7800,37.7950,57
2011-03-24,19:25:00,37.7850,37.8150,37.7850,37.8050,56
2011-03-24,19:30:00,37.8150,37.8550,37.8150,37.8450,405
2011-03-24,19:35:00,37.8350,37.8800,37.8050,37.8100,278
2011-03-24,19:40:00,37.8100,37.8100,37.7350,37.7350,226
2011-03-24,19:45:00,37.7350,37.7800,37.7300,37.7600,189
2011-03-24,19:50:00,37.7650,37.8350,37.7450,37.7600,367
2011-03-24,19:55:00,37.7600,37.8000,37.7500,37.7900,178
2011-03-24,20:00:00,37.7900,37.8250,37.7750,37.7950,334
2011-03-24,20:05:00,37.7950,37.8000,37.7000,37.7150,484
2011-03-24,20:10:00,37.7200,37.7500,37.6450,37.6450,267
2011-03-24,20:15:00,37.6450,37.6550,37.5800,37.6200,514
2011-03-24,20:20:00,37.6100,37.6500,37.5800,37.6250,308
2011-03-24,20:25:00,37.6200,37.6850,37.5750,37.6750,537
2011-03-24,20:30:00,37.6750,37.7200,37.6350,37.7050,490
2011-03-24,20:35:00,37.7100,37.7150,37.5900,37.6300,674
2011-03-24,20:40:00,37.6250,37.6950,37.6200,37.6800,350
2011-03-24,20:45:00,37.6750,37.7100,37.6400,37.6600,300
2011-03-24,20:50:00,37.6650,37.6950,37.6500,37.6550,179
2011-03-24,20:55:00,37.6600,37.6850,37.6500,37.6500,186
2011-03-24,21:00:00,37.6500,37.7700,37.6500,37.7450,711
2011-03-24,21:05:00,37.7500,37.7950,37.7000,37.7600,577
2011-03-24,21:10:00,37.7600,37.7900,37.7050,37.7100,270
2011-03-24,21:15:00,37.7050,37.7250,37.6500,37.6850,376
2011-03-24,21:20:00,37.6900,37.6900,37.6150,37.6450,463
2011-03-24,21:25:00,37.6400,37.7300,37.6400,37.7050,500
2011-03-24,21:30:00,37.7100,37.7350,37.6450,37.6700,579
2011-03-24,21:35:00,37.6750,37.6800,37.6100,37.6800,594
2011-03-24,21:40:00,37.6800,37.7500,37.6650,37.7400,542
2011-03-24,21:45:00,37.7400,37.8350,37.7300,37.8300,1011
2011-03-24,21:50:00,37.8200,37.8850,37.7950,37.8550,985
2011-03-24,21:55:00,37.8500,37.9250,37.8300,37.9000,1230
2011-03-24,22:00:00,37.9000,37.9000,37.8300,37.8700,644
2011-03-24,22:05:00,37.8700,37.8800,37.7350,37.7450,1010
2011-03-24,22:10:00,37.7450,37.7600,37.6600,37.7300,1134
2011-03-24,22:15:00,37.7250,37.7600,37.6950,37.7250,612
2011-03-24,22:20:00,37.7300,37.7900,37.7250,37.7400,762
2011-03-24,22:25:00,37.7400,37.8800,37.7300,37.8400,679
2011-03-24,22:30:00,37.8350,37.9600,37.8000,37.9500,1465
2011-03-24,22:35:00,37.9500,37.9850,37.9150,37.9250,1323
2011-03-24,22:40:00,37.9300,38.1300,37.9250,38.0700,2457
2011-03-24,22:45:00,38.0700,38.1000,38.0250,38.0600,1329
2011-03-24,22:50:00,38.0600,38.1800,38.0450,38.1400,1349
2011-03-24,22:55:00,38.1400,38.1550,38.0800,38.0950,1004
2011-03-24,23:00:00,38.0900,38.1250,38.0450,38.1000,723
2011-03-24,23:05:00,38.0900,38.1150,38.0300,38.0350,757
2011-03-24,23:10:00,38.0350,38.0900,38.0300,38.0650,608
2011-03-24,23:15:00,38.0600,38.0650,38.0150,38.0300,520
2011-03-24,23:20:00,38.0300,38.0550,37.9800,38.0000,1016
2011-03-24,23:25:00,38.0050,38.0450,37.9800,38.0350,1076
2011-03-24,23:30:00,38.0350,38.0600,37.9850,38.0000,788
2011-03-24,23:35:00,37.9950,38.0400,37.9900,38.0100,334
2011-03-24,23:40:00,38.0100,38.0600,37.9900,38.0500,290
2011-03-24,23:45:00,38.0500,38.0650,38.0100,38.0300,323
2011-03-24,23:50:00,38.0300,38.0650,38.0150,38.0500,375
2011-03-24,23:55:00,38.0550,38.0800,38.0350,38.0700,328
2011-03-25,00:00:00,38.0600,38.1050,38.0600,38.0950,433
2011-03-25,00:05:00,38.0950,38.1000,38.0350,38.0450,247
2011-03-25,00:10:00,38.0500,38.0700,38.0250,38.0700,315
2011-03-25,00:15:00,38.0650,38.1350,38.0650,38.1250,453
2011-03-25,00:20:00,38.1250,38.1250,38.0650,38.1000,322
2011-03-25,00:25:00,38.1050,38.1050,38.0400,38.0700,456
2011-03-25,00:30:00,38.0550,38.0850,37.9700,37.9850,738
2011-03-25,00:35:00,37.9900,38.0050,37.8000,37.8250,1753
2011-03-25,00:40:00,37.8150,37.8700,37.7700,37.8250,1424
2011-03-25,00:45:00,37.8250,37.8500,37.7750,37.7900,650
2011-03-25,00:50:00,37.7900,37.7900,37.5750,37.6650,2561
2011-03-25,00:55:00,37.6600,37.6800,37.4250,37.4750,3043
2011-03-25,01:00:00,37.4700,37.5300,37.3750,37.4550,2353
2011-03-25,01:05:00,37.4600,37.5100,37.3800,37.4450,1164
2011-03-25,01:10:00,37.4450,37.4750,37.3650,37.4500,1164
2011-03-25,01:15:00,37.4550,37.5850,37.3050,37.3500,2491
2011-03-25,01:20:00,37.3450,37.4150,37.2600,37.3950,2964
2011-03-25,01:25:00,37.3950,37.4800,37.3850,37.4700,725
2011-03-25,01:30:00,37.4650,37.5300,37.4600,37.4800,571
2011-03-25,01:35:00,37.4750,37.5150,37.3700,37.3800,636
2011-03-25,01:40:00,37.3800,37.3850,37.2850,37.2950,738
2011-03-25,01:45:00,37.2850,37.3350,37.2300,37.2950,1611
2011-03-25,01:50:00,37.2950,37.4500,37.2750,37.4200,723
2011-03-25,01:55:00,37.4250,37.4700,37.3400,37.4500,653
2011-03-25,02:00:00,37.4550,37.4600,37.4000,37.4400,254
2011-03-25,02:05:00,37.4450,37.5450,37.4450,37.5000,463
2011-03-25,02:10:00,37.5000,37.5350,37.4700,37.4750,227
2011-03-25,02:15:00,37.4800,37.5050,37.4400,37.4900,221
2011-03-25,02:20:00,37.4800,37.5000,37.4400,37.4500,207
2011-03-25,02:25:00,37.4450,37.4750,37.4400,37.4650,217
2011-03-25,02:30:00,37.4500,37.6400,37.4200,37.5800,572
2011-03-25,02:35:00,37.5850,37.6700,37.5800,37.6450,533
2011-03-25,02:40:00,37.6450,37.6700,37.6050,37.6450,355
2011-03-25,02:45:00,37.6400,37.6700,37.5650,37.5650,383
2011-03-25,02:50:00,37.5700,37.5900,37.4850,37.5050,406
2011-03-25,02:55:00,37.5100,37.5100,37.3800,37.4300,550
2011-03-25,03:00:00,37.4200,37.4250,37.2700,37.3300,797
2011-03-25,03:05:00,37.3250,37.3650,37.2800,37.3650,345
2011-03-25,03:10:00,37.3650,37.4300,37.2400,37.2450,557
2011-03-25,03:15:00,37.2400,37.2750,37.2300,37.2500,555
2011-03-25,03:20:00,37.2500,37.2900,37.2300,37.2500,416
2011-03-25,03:25:00,37.2600,37.2600,36.8500,36.9000,3038
2011-03-25,03:30:00,36.9100,37.0600,36.9100,36.9900,723
2011-03-25,03:35:00,37.0000,37.0700,36.9150,37.0450,576
2011-03-25,03:40:00,37.0450,37.0600,37.0050,37.0200,230
2011-03-25,03:45:00,37.0250,37.0250,36.9550,36.9800,223
2011-03-25,03:50:00,36.9700,37.0950,36.9650,37.0500,367
2011-03-25,03:55:00,37.0550,37.0700,37.0300,37.0350,159
2011-03-25,04:00:00,37.0300,37.0650,37.0000,37.0300,170
2011-03-25,04:05:00,37.0300,37.0650,37.0000,37.0650,75
2011-03-25,04:10:00,37.0650,37.1250,37.0600,37.1150,115
2011-03-25,04:15:00,37.1100,37.1250,37.0900,37.1150,45
2011-03-25,04:20:00,37.1200,37.1400,37.1000,37.1300,89
2011-03-25,04:25:00,37.1250,37.1400,37.1150,37.1350,24
2011-03-25,04:30:00,37.1450,37.1900,37.1350,37.1850,74
2011-03-25,04:35:00,37.1900,37.2000,37.1800,37.2000,49
2011-03-25,04:40:00,37.1850,37.2000,37.1500,37.1600,60
2011-03-25,04:45:00,37.1550,37.1850,37.1550,37.1850,15
2011-03-25,04:50:00,37.1800,37.1900,37.1500,37.1500,34
2011-03-25,04:55:00,37.1700,37.1700,37.1500,37.1550,21
2011-03-25,05:00:00,37.1600,37.1850,37.1500,37.1850,17
2011-03-25,05:05:00,37.1900,37.1900,37.1600,37.1600,30
2011-03-25,05:10:00,37.1650,37.1750,37.1550,37.1700,22
2011-03-25,06:00:00,37.1600,37.2400,37.1550,37.2100,88
2011-03-25,06:05:00,37.2150,37.2500,37.2150,37.2250,56
2011-03-25,06:10:00,37.2350,37.2700,37.2300,37.2700,38
2011-03-25,06:15:00,37.2700,37.3150,37.2650,37.3100,100
2011-03-25,06:20:00,37.3100,37.4650,37.2950,37.4250,461
2011-03-25,06:25:00,37.4300,37.4650,37.3900,37.3900,131
2011-03-25,06:30:00,37.3900,37.4150,37.3650,37.4050,78
2011-03-25,06:35:00,37.4150,37.4300,37.4050,37.4200,56
2011-03-25,06:40:00,37.4300,37.4700,37.3900,37.4100,70
2011-03-25,06:45:00,37.4150,37.4250,37.4000,37.4250,24
2011-03-25,06:50:00,37.4300,37.4450,37.4100,37.4250,26
2011-03-25,06:55:00,37.4250,37.4450,37.4250,37.4450,49
2011-03-25,07:00:00,37.4350,37.4600,37.4250,37.4300,38
2011-03-25,07:05:00,37.4300,37.4400,37.4050,37.4200,25
2011-03-25,07:10:00,37.4200,37.4200,37.3850,37.3850,26
2011-03-25,07:15:00,37.3800,37.3850,37.2850,37.2850,152
2011-03-25,07:20:00,37.3100,37.3500,37.2850,37.3250,29
2011-03-25,07:25:00,37.3500,37.3500,37.2900,37.3100,24
2011-03-25,07:30:00,37.3100,37.3150,37.2800,37.3150,64
2011-03-25,07:35:00,37.3050,37.3500,37.3050,37.3200,43
2011-03-25,07:40:00,37.3150,37.3200,37.3150,37.3150,15
2011-03-25,07:45:00,37.3150,37.3250,37.3000,37.3000,35
2011-03-25,07:50:00,37.3150,37.3150,37.2850,37.2850,17
2011-03-25,07:55:00,37.2800,37.3050,37.2700,37.2900,29
2011-03-25,08:00:00,37.3050,37.3300,37.2950,37.3100,27
2011-03-25,08:05:00,37.3200,37.3500,37.3200,37.3250,24
2011-03-25,08:10:00,37.3450,37.3500,37.3200,37.3200,24
2011-03-25,08:15:00,37.3400,37.3400,37.3400,37.3400,1
2011-03-25,08:20:00,37.3300,37.3300,37.3100,37.3300,8
2011-03-25,08:25:00,37.3200,37.3300,37.3100,37.3100,12
2011-03-25,08:30:00,37.3100,37.3300,37.3000,37.3050,12
2011-03-25,08:35:00,37.2950,37.3150,37.2950,37.3150,4
2011-03-25,08:40:00,37.3150,37.3150,37.3100,37.3150,4
2011-03-25,08:45:00,37.3200,37.3350,37.3150,37.3150,5
2011-03-25,08:50:00,37.3200,37.3650,37.3200,37.3500,21
2011-03-25,08:55:00,37.3450,37.3500,37.3250,37.3500,21
2011-03-25,09:00:00,37.3650,37.3650,37.3500,37.3650,7
2011-03-25,09:05:00,37.3600,37.3750,37.3500,37.3750,12
2011-03-25,09:10:00,37.3700,37.4000,37.3700,37.3850,62
2011-03-25,09:15:00,37.3800,37.4050,37.3800,37.4050,22
2011-03-25,09:20:00,37.4050,37.4150,37.3800,37.3800,30
2011-03-25,09:25:00,37.3950,37.4100,37.3950,37.4100,23
2011-03-25,09:30:00,37.4050,37.4150,37.3950,37.4150,27
2011-03-25,09:35:00,37.3950,37.4200,37.3950,37.4050,27
2011-03-25,09:40:00,37.4200,37.4350,37.4100,37.4300,31
2011-03-25,09:45:00,37.4350,37.4600,37.4300,37.4500,33
2011-03-25,09:50:00,37.4500,37.4550,37.3600,37.3650,61
2011-03-25,09:55:00,37.3900,37.4100,37.3600,37.4050,36
2011-03-25,10:00:00,37.4050,37.4200,37.3800,37.3900,18
2011-03-25,10:05:00,37.3900,37.4250,37.3900,37.4250,44
2011-03-25,10:10:00,37.4250,37.4250,37.3900,37.4000,36
2011-03-25,10:15:00,37.3800,37.4000,37.3800,37.4000,23
2011-03-25,10:20:00,37.3950,37.3950,37.3700,37.3800,32
2011-03-25,10:25:00,37.3900,37.3900,37.3800,37.3800,7
2011-03-25,10:30:00,37.3900,37.3950,37.3350,37.3450,35
2011-03-25,10:35:00,37.3750,37.3800,37.3600,37.3750,16
2011-03-25,10:40:00,37.3650,37.3850,37.3650,37.3850,21
2011-03-25,10:45:00,37.3900,37.4000,37.3600,37.3650,30
2011-03-25,10:50:00,37.3800,37.3850,37.3750,37.3850,8
2011-03-25,10:55:00,37.3800,37.4000,37.3800,37.3950,20
2011-03-25,11:00:00,37.3800,37.3800,37.3550,37.3550,19
2011-03-25,11:05:00,37.3500,37.3600,37.3350,37.3500,25
2011-03-25,11:10:00,37.3650,37.3950,37.3550,37.3900,15
2011-03-25,11:15:00,37.3700,37.3950,37.3700,37.3950,8
2011-03-25,11:20:00,37.3950,37.4450,37.3950,37.4300,46
2011-03-25,11:25:00,37.4400,37.4500,37.3800,37.4150,55
2011-03-25,11:30:00,37.4150,37.4300,37.4000,37.4250,33
2011-03-25,11:35:00,37.4100,37.4200,37.4100,37.4200,10
2011-03-25,11:40:00,37.4250,37.4450,37.4100,37.4100,32
2011-03-25,11:45:00,37.4450,37.4550,37.4400,37.4550,8
2011-03-25,11:50:00,37.4450,37.4500,37.4400,37.4450,26
2011-03-25,11:55:00,37.4450,37.4550,37.4400,37.4500,17
2011-03-25,12:00:00,37.4600,37.4650,37.4150,37.4300,22
2011-03-25,12:05:00,37.4250,37.4250,37.4000,37.4100,25
2011-03-25,12:10:00,37.4100,37.4100,37.4000,37.4100,20
2011-03-25,12:15:00,37.4000,37.4250,37.4000,37.4250,11
2011-03-25,12:20:00,37.4100,37.4200,37.4050,37.4200,9
2011-03-25,12:25:00,37.4200,37.4200,37.4200,37.4200,1
2011-03-25,12:30:00,37.4200,37.5000,37.4200,37.5000,131
2011-03-25,12:35:00,37.5000,37.5400,37.4850,37.5100,176
2011-03-25,12:40:00,37.5100,37.5200,37.5050,37.5200,16
2011-03-25,12:45:00,37.5250,37.5250,37.4350,37.4650,86
2011-03-25,12:50:00,37.4650,37.4800,37.4550,37.4800,37
2011-03-25,12:55:00,37.4800,37.5050,37.4800,37.5000,38
2011-03-25,13:00:00,37.4950,37.5000,37.4650,37.4650,40
2011-03-25,13:05:00,37.4650,37.4750,37.4450,37.4500,24
2011-03-25,13:10:00,37.4550,37.4550,37.4350,37.4350,16
2011-03-25,13:15:00,37.4300,37.4450,37.4250,37.4400,63
2011-03-25,13:20:00,37.4500,37.4500,37.4400,37.4400,13
2011-03-25,13:25:00,37.4400,37.4550,37.4400,37.4550,5
2011-03-25,13:30:00,37.4550,37.4600,37.4400,37.4450,29
2011-03-25,13:35:00,37.4400,37.4500,37.4400,37.4500,4
2011-03-25,13:40:00,37.4600,37.4800,37.4600,37.4700,34
2011-03-25,13:45:00,37.4750,37.4850,37.4600,37.4800,12
2011-03-25,13:50:00,37.4900,37.5000,37.4900,37.4950,15
2011-03-25,13:55:00,37.5050,37.5050,37.4850,37.4850,27
2011-03-25,14:00:00,37.5000,37.5000,37.4850,37.4850,23
2011-03-25,14:05:00,37.4750,37.4850,37.4700,37.4850,10
2011-03-25,14:10:00,37.4800,37.4850,37.4700,37.4850,17
2011-03-25,14:15:00,37.4950,37.5200,37.4850,37.5200,31
2011-03-25,14:20:00,37.5200,37.5500,37.5150,37.5400,55
2011-03-25,14:25:00,37.5400,37.5650,37.5150,37.5150,64
2011-03-25,14:30:00,37.5150,37.5200,37.5000,37.5150,12
2011-03-25,14:35:00,37.5250,37.5300,37.5200,37.5200,37
2011-03-25,14:40:00,37.5050,37.5300,37.5050,37.5300,13
2011-03-25,14:45:00,37.5300,37.6000,37.5300,37.5900,171
2011-03-25,14:50:00,37.5900,37.6400,37.5800,37.6300,163
2011-03-25,14:55:00,37.6300,37.6400,37.6100,37.6400,59
2011-03-25,15:00:00,37.6400,37.6400,37.6100,37.6250,113
2011-03-25,15:05:00,37.6250,37.6400,37.6100,37.6100,106
2011-03-25,15:10:00,37.6050,37.6100,37.5700,37.5700,51
2011-03-25,15:15:00,37.5700,37.5900,37.5550,37.5700,70
2011-03-25,15:20:00,37.5600,37.5600,37.5150,37.5400,87
2011-03-25,15:25:00,37.5500,37.5750,37.5400,37.5750,38
2011-03-25,15:30:00,37.5750,37.6200,37.5750,37.6150,68
2011-03-25,15:35:00,37.6150,37.6300,37.5800,37.6300,58
2011-03-25,15:40:00,37.6300,37.6500,37.6100,37.6200,88
2011-03-25,15:45:00,37.6150,37.6150,37.6000,37.6050,52
2011-03-25,15:50:00,37.6100,37.6100,37.5700,37.6100,108
2011-03-25,15:55:00,37.6050,37.6100,37.5750,37.5850,47
2011-03-25,16:00:00,37.5800,37.5850,37.4650,37.4700,234
2011-03-25,16:05:00,37.4800,37.5000,37.4300,37.5000,123
2011-03-25,16:10:00,37.5000,37.5450,37.4200,37.4900,450
2011-03-25,16:15:00,37.4900,37.5300,37.4600,37.5300,116
2011-03-25,16:20:00,37.5300,37.5500,37.4900,37.4950,99
2011-03-25,16:25:00,37.5050,37.5050,37.4900,37.5050,30
2011-03-25,16:30:00,37.5000,37.5000,37.4750,37.5000,105
2011-03-25,16:35:00,37.4900,37.5000,37.4750,37.5000,120
2011-03-25,16:40:00,37.5000,37.5200,37.4900,37.5200,90
2011-03-25,16:45:00,37.5200,37.5900,37.5200,37.5300,313
2011-03-25,16:50:00,37.5350,37.5400,37.4900,37.5250,102
2011-03-25,16:55:00,37.5250,37.5300,37.4600,37.4650,87
2011-03-25,17:00:00,37.4650,37.5200,37.4550,37.5000,71
2011-03-25,17:05:00,37.5000,37.5450,37.5000,37.5200,61
2011-03-25,17:10:00,37.5150,37.5150,37.4300,37.4350,78
2011-03-25,17:15:00,37.4450,37.4600,37.4200,37.4550,121
2011-03-25,17:20:00,37.4550,37.4750,37.4400,37.4650,140
2011-03-25,17:25:00,37.4650,37.4800,37.4450,37.4800,130
2011-03-25,17:30:00,37.4700,37.4700,37.4400,37.4450,63
2011-03-25,17:35:00,37.4500,37.4900,37.4500,37.4750,97
2011-03-25,17:40:00,37.4700,37.4700,37.4500,37.4600,32
2011-03-25,17:45:00,37.4600,37.4600,37.4400,37.4550,93
2011-03-25,17:50:00,37.4600,37.4600,37.4350,37.4450,60
2011-03-25,17:55:00,37.4450,37.4700,37.4400,37.4550,55
2011-03-25,18:00:00,37.4500,37.4700,37.4300,37.4550,126
2011-03-25,18:05:00,37.4550,37.4700,37.4500,37.4550,35
2011-03-25,18:10:00,37.4600,37.5500,37.4550,37.5250,142
2011-03-25,18:15:00,37.5250,37.5450,37.5100,37.5450,65
2011-03-25,18:20:00,37.5350,37.5500,37.5250,37.5300,64
2011-03-25,18:25:00,37.5350,37.5350,37.5100,37.5200,45
2011-03-25,18:30:00,37.5050,37.5250,37.4900,37.5200,42
2011-03-25,18:35:00,37.5150,37.5500,37.5150,37.5500,49
2011-03-25,18:40:00,37.5350,37.5400,37.5200,37.5250,12
2011-03-25,18:45:00,37.5200,37.5300,37.5100,37.5200,17
2011-03-25,18:50:00,37.5200,37.5250,37.4950,37.5000,20
2011-03-25,18:55:00,37.5000,37.5050,37.5000,37.5050,19
2011-03-25,19:00:00,37.5000,37.5350,37.5000,37.5350,29
2011-03-25,19:05:00,37.5250,37.5850,37.5250,37.5850,99
2011-03-25,19:10:00,37.5850,37.6350,37.5800,37.6300,251
2011-03-25,19:15:00,37.6350,37.6450,37.5950,37.5950,239
2011-03-25,19:20:00,37.6000,37.6400,37.5950,37.6250,218
2011-03-25,19:25:00,37.6150,37.7050,37.6000,37.6950,568
2011-03-25,19:30:00,37.6950,37.7000,37.6500,37.6900,127
2011-03-25,19:35:00,37.6700,37.6850,37.6350,37.6500,57
2011-03-25,19:40:00,37.6500,37.6700,37.6100,37.6200,99
2011-03-25,19:45:00,37.6300,37.6700,37.6150,37.6250,176
2011-03-25,19:50:00,37.6200,37.6500,37.6100,37.6400,74
2011-03-25,19:55:00,37.6350,37.7950,37.5900,37.7950,1054
2011-03-25,20:00:00,37.7850,37.7900,37.6300,37.7050,616
2011-03-25,20:05:00,37.7050,37.7600,37.6800,37.7000,189
2011-03-25,20:10:00,37.6950,37.7000,37.6400,37.6600,175
2011-03-25,20:15:00,37.6700,37.6700,37.4650,37.5700,803
2011-03-25,20:20:00,37.5600,37.6100,37.5350,37.5950,301
2011-03-25,20:25:00,37.6050,37.6300,37.5450,37.5450,302
2011-03-25,20:30:00,37.5400,37.6150,37.4900,37.5950,527
2011-03-25,20:35:00,37.5950,37.6150,37.4250,37.4600,749
2011-03-25,20:40:00,37.4600,37.5100,37.4350,37.4650,306
2011-03-25,20:45:00,37.4650,37.4850,37.4400,37.4450,400
2011-03-25,20:50:00,37.4500,37.5350,37.4500,37.4850,374
2011-03-25,20:55:00,37.4800,37.4800,37.3650,37.3900,774
2011-03-25,21:00:00,37.3750,37.4200,37.3250,37.3800,698
2011-03-25,21:05:00,37.3850,37.4550,37.3650,37.4350,365
2011-03-25,21:10:00,37.4300,37.4450,37.3600,37.3850,246
2011-03-25,21:15:00,37.4000,37.5050,37.4000,37.4800,399
2011-03-25,21:20:00,37.4800,37.5500,37.4650,37.5350,492
2011-03-25,21:25:00,37.5300,37.5450,37.4800,37.5300,379
2011-03-25,21:30:00,37.5200,37.5300,37.3750,37.3850,737
2011-03-25,21:35:00,37.3850,37.4200,37.2550,37.2650,1105
2011-03-25,21:40:00,37.2700,37.3900,37.2450,37.2800,1380
2011-03-25,21:45:00,37.2800,37.4800,37.2700,37.4400,954
2011-03-25,21:50:00,37.4450,37.4700,37.3650,37.3850,609
2011-03-25,21:55:00,37.3850,37.4700,37.3750,37.4650,778
2011-03-25,22:00:00,37.4550,37.6400,37.4550,37.5250,1789
2011-03-25,22:05:00,37.5300,37.6100,37.4900,37.5600,573
2011-03-25,22:10:00,37.5700,37.6000,37.5400,37.5600,469
2011-03-25,22:15:00,37.5550,37.5600,37.5100,37.5300,433
2011-03-25,22:20:00,37.5350,37.5550,37.5150,37.5550,185
2011-03-25,22:25:00,37.5450,37.6550,37.5350,37.6050,890
2011-03-25,22:30:00,37.6050,37.6650,37.5750,37.6350,486
2011-03-25,22:35:00,37.6400,37.6450,37.4800,37.5000,494
2011-03-25,22:40:00,37.5000,37.5750,37.4800,37.5500,489
2011-03-25,22:45:00,37.5500,37.5900,37.4800,37.5600,393
2011-03-25,22:50:00,37.5600,37.7300,37.5600,37.7250,817
2011-03-25,22:55:00,37.7250,37.7350,37.6200,37.6300,564
2011-03-25,23:00:00,37.6300,37.7050,37.6300,37.6400,587
2011-03-25,23:05:00,37.6400,37.6500,37.5650,37.6000,583
2011-03-25,23:10:00,37.6050,37.6050,37.4600,37.4900,1193
2011-03-25,23:15:00,37.4850,37.5400,37.4500,37.5200,973
2011-03-25,23:20:00,37.5150,37.5450,37.4800,37.4800,290
2011-03-25,23:25:00,37.4850,37.5000,37.3900,37.4450,765
2011-03-25,23:30:00,37.4400,37.5150,37.4150,37.4800,416
2011-03-25,23:35:00,37.4800,37.4900,37.3650,37.3950,576
2011-03-25,23:40:00,37.4000,37.4400,37.3750,37.4150,463
2011-03-25,23:45:00,37.4200,37.5350,37.4050,37.5100,426
2011-03-25,23:50:00,37.5050,37.5250,37.4600,37.5000,207
2011-03-25,23:55:00,37.4950,37.5200,37.4600,37.5200,152
2011-03-26,00:00:00,37.5200,37.5800,37.5100,37.5250,487
2011-03-26,00:05:00,37.5200,37.5250,37.4750,37.4800,163
2011-03-26,00:10:00,37.4850,37.5250,37.4450,37.5000,167
2011-03-26,00:15:00,37.5050,37.5500,37.4350,37.4350,194
2011-03-26,00:20:00,37.4350,37.4400,37.3400,37.4400,1140
2011-03-26,00:25:00,37.4300,37.4300,37.2600,37.2900,1177
2011-03-26,00:30:00,37.2850,37.2900,37.0000,37.0500,4138
2011-03-26,00:35:00,37.0450,37.1700,37.0350,37.1550,823
2011-03-26,00:40:00,37.1500,37.1500,36.9500,36.9800,1550
2011-03-26,00:45:00,36.9800,37.0650,36.8850,36.9000,1928
2011-03-26,00:50:00,36.9050,37.0850,36.8800,37.0750,1544
2011-03-26,00:55:00,37.0700,37.1100,37.0100,37.0300,1021
2011-03-26,01:00:00,37.0350,37.0800,36.9300,37.0700,734
2011-03-26,01:05:00,37.0700,37.1400,37.0550,37.1100,529
2011-03-26,01:10:00,37.1150,37.1250,37.0500,37.0950,374
2011-03-26,01:15:00,37.0900,37.1000,37.0100,37.0650,467
2011-03-26,01:20:00,37.0600,37.1250,37.0250,37.0500,563
2011-03-26,01:25:00,37.0500,37.0750,37.0300,37.0750,278
2011-03-26,01:30:00,37.0800,37.1400,37.0700,37.1050,296
2011-03-26,01:35:00,37.1000,37.1450,37.0900,37.1250,177
2011-03-26,01:40:00,37.1200,37.1950,37.0490,37.1500,548
2011-03-26,01:45:00,37.1650,37.2450,37.1350,37.1550,566
2011-03-26,01:50:00,37.1550,37.2000,37.1300,37.1800,423
2011-03-26,01:55:00,37.1800,37.2050,37.1700,37.1850,620
2011-03-26,02:00:00,37.1850,37.1850,37.0800,37.1150,587
2011-03-26,02:05:00,37.1150,37.1550,37.1050,37.1450,394
2011-03-26,02:10:00,37.1500,37.1950,37.1250,37.1850,402
2011-03-26,02:15:00,37.1850,37.3100,37.1850,37.2550,663
2011-03-26,02:20:00,37.2550,37.2550,37.1700,37.1850,221
2011-03-26,02:25:00,37.1950,37.2200,37.1350,37.1700,258
2011-03-26,02:30:00,37.1650,37.2000,37.1500,37.1750,119
2011-03-26,02:35:00,37.1750,37.2150,37.1550,37.1950,410
2011-03-26,02:40:00,37.1950,37.2100,37.1300,37.1950,655
2011-03-26,02:45:00,37.1900,37.2450,37.1750,37.2300,479
2011-03-26,02:50:00,37.2250,37.3000,37.2100,37.2300,512
2011-03-26,02:55:00,37.2300,37.2450,37.2000,37.2250,221
2011-03-26,03:00:00,37.2250,37.2400,37.1900,37.1950,343
2011-03-26,03:05:00,37.1950,37.2500,37.1850,37.2300,391
2011-03-26,03:10:00,37.2250,37.2350,37.1850,37.2250,418
2011-03-26,03:15:00,37.2200,37.2400,37.2050,37.2300,155
2011-03-26,03:20:00,37.2300,37.2600,37.2150,37.2300,123
2011-03-26,03:25:00,37.2350,37.2500,37.2300,37.2300,56
2011-03-26,03:30:00,37.2450,37.2600,37.2200,37.2250,43
2011-03-26,03:35:00,37.2150,37.2400,37.1900,37.2100,79
2011-03-26,03:40:00,37.2150,37.2450,37.2100,37.2450,34
2011-03-26,03:45:00,37.2250,37.2500,37.2150,37.2350,41
2011-03-26,03:50:00,37.2400,37.2400,37.2050,37.2050,72
2011-03-26,03:55:00,37.2100,37.2850,37.2100,37.2600,114
2011-03-26,04:00:00,37.2600,37.2600,37.2100,37.2400,81
2011-03-26,04:05:00,37.2400,37.2400,37.2200,37.2400,25
2011-03-26,04:10:00,37.2450,37.2450,37.2250,37.2250,12
2011-03-26,04:15:00,37.2350,37.2450,37.2350,37.2400,22
2011-03-26,04:20:00,37.2400,37.2750,37.2400,37.2750,31
2011-03-26,04:25:00,37.2600,37.2700,37.2600,37.2600,12
2011-03-26,04:30:00,37.2500,37.2600,37.2400,37.2550,12
2011-03-26,04:35:00,37.2600,37.2700,37.2400,37.2500,25
2011-03-26,04:40:00,37.2500,37.2550,37.2350,37.2550,14
2011-03-26,04:45:00,37.2500,37.2800,37.2500,37.2800,27
2011-03-26,04:50:00,37.2750,37.3400,37.2750,37.3400,70
2011-03-26,04:55:00,37.3300,37.4150,37.3100,37.3500,146
2011-03-26,05:00:00,37.3400,37.3500,37.3300,37.3400,10
2011-03-26,05:05:00,37.3400,37.3900,37.3400,37.3650,30
2011-03-26,05:10:00,37.3600,37.3850,37.3150,37.3450,51
2011-03-28,06:00:00,37.3400,37.3400,37.0550,37.1900,273
2011-03-28,06:05:00,37.1900,37.3850,37.1600,37.3850,211
2011-03-28,06:10:00,37.3850,37.4100,37.3500,37.3600,67
2011-03-28,06:15:00,37.3550,37.3850,37.3500,37.3650,41
2011-03-28,06:20:00,37.3550,37.4300,37.3550,37.4000,76
2011-03-28,06:25:00,37.3900,37.3900,37.2950,37.3200,69
2011-03-28,06:30:00,37.3150,37.3300,37.2350,37.2400,94
2011-03-28,06:35:00,37.2400,37.2650,37.1200,37.1250,140
2011-03-28,06:40:00,37.1400,37.1800,37.0850,37.0850,81
2011-03-28,06:45:00,37.0900,37.2000,37.0900,37.1900,103
2011-03-28,06:50:00,37.2000,37.2200,37.1750,37.1750,36
2011-03-28,06:55:00,37.1700,37.1800,37.1400,37.1450,16
2011-03-28,07:00:00,37.1500,37.1500,37.1050,37.1400,53
2011-03-28,07:05:00,37.1450,37.1450,37.1000,37.1450,89
2011-03-28,07:10:00,37.1500,37.2050,37.1450,37.1450,72
2011-03-28,07:15:00,37.1600,37.2000,37.1600,37.2000,38
2011-03-28,07:20:00,37.1950,37.2100,37.1500,37.1600,49
2011-03-28,07:25:00,37.1650,37.1650,37.1500,37.1550,34
2011-03-28,07:30:00,37.1500,37.1550,37.1050,37.1100,66
2011-03-28,07:35:00,37.1250,37.1500,37.1200,37.1350,34
2011-03-28,07:40:00,37.1350,37.1450,37.1200,37.1450,15
2011-03-28,07:45:00,37.1300,37.1700,37.1300,37.1300,50
2011-03-28,07:50:00,37.1250,37.1400,37.1200,37.1350,10
2011-03-28,07:55:00,37.1400,37.1750,37.1400,37.1750,15
2011-03-28,08:00:00,37.1650,37.1650,37.1300,37.1650,41
2011-03-28,08:05:00,37.1500,37.1650,37.1400,37.1650,8
2011-03-28,08:10:00,37.1700,37.2200,37.1700,37.2000,94
2011-03-28,08:15:00,37.1800,37.1850,37.1400,37.1400,16
2011-03-28,08:20:00,37.1350,37.1600,37.0250,37.0950,302
2011-03-28,08:25:00,37.1150,37.1500,37.0900,37.1300,38
2011-03-28,08:30:00,37.1300,37.1550,37.1150,37.1500,52
2011-03-28,08:35:00,37.1500,37.1550,37.1350,37.1400,58
2011-03-28,08:40:00,37.1300,37.1550,37.1300,37.1350,23
2011-03-28,08:45:00,37.1350,37.1400,37.1200,37.1400,26
2011-03-28,08:50:00,37.1400,37.1400,37.1400,37.1400,2
2011-03-28,08:55:00,37.1500,37.1550,37.1300,37.1400,7
2011-03-28,09:00:00,37.1400,37.1550,37.1350,37.1550,15
2011-03-28,09:05:00,37.1500,37.1750,37.1500,37.1700,25
2011-03-28,09:10:00,37.1700,37.1850,37.1700,37.1750,29
2011-03-28,09:15:00,37.1800,37.2300,37.1700,37.2300,74
2011-03-28,09:20:00,37.2300,37.2450,37.2200,37.2200,52
2011-03-28,09:25:00,37.2250,37.2250,37.2100,37.2200,17
2011-03-28,09:30:00,37.2300,37.2450,37.2200,37.2450,32
2011-03-28,09:35:00,37.2450,37.3300,37.2450,37.3250,148
2011-03-28,09:40:00,37.3200,37.3450,37.3050,37.3100,71
2011-03-28,09:45:00,37.3000,37.3100,37.2700,37.3050,38
2011-03-28,09:50:00,37.3100,37.3150,37.3000,37.3000,30
2011-03-28,09:55:00,37.3000,37.3150,37.2950,37.3000,44
2011-03-28,10:00:00,37.3000,37.3000,37.2450,37.2450,60
2011-03-28,10:05:00,37.2450,37.2450,37.2150,37.2350,66
2011-03-28,10:10:00,37.2350,37.2450,37.2100,37.2150,61
2011-03-28,10:15:00,37.2150,37.2450,37.2100,37.2100,29
2011-03-28,10:20:00,37.2200,37.2600,37.2200,37.2600,28
2011-03-28,10:25:00,37.2450,37.2650,37.2250,37.2250,24
2011-03-28,10:30:00,37.2250,37.2300,37.1800,37.2150,63
2011-03-28,10:35:00,37.2050,37.2050,37.1850,37.2050,20
2011-03-28,10:40:00,37.1900,37.2000,37.1600,37.1600,41
2011-03-28,10:45:00,37.1600,37.1750,37.1600,37.1750,19
2011-03-28,10:50:00,37.1700,37.1900,37.1650,37.1900,11
2011-03-28,10:55:00,37.2000,37.2050,37.1900,37.1900,21
2011-03-28,11:00:00,37.1800,37.1800,37.1450,37.1750,19
2011-03-28,11:05:00,37.1550,37.2000,37.1550,37.2000,9
2011-03-28,11:10:00,37.2000,37.2050,37.1850,37.1850,11
2011-03-28,11:15:00,37.1900,37.1900,37.1650,37.1650,8
2011-03-28,11:20:00,37.1800,37.1800,37.1700,37.1800,9
2011-03-28,11:25:00,37.1800,37.1850,37.1350,37.1350,39
2011-03-28,11:30:00,37.1400,37.1450,37.1350,37.1350,40
2011-03-28,11:35:00,37.1400,37.1650,37.1350,37.1650,15
2011-03-28,11:40:00,37.1550,37.1900,37.1550,37.1850,50
2011-03-28,11:45:00,37.1850,37.1850,37.1800,37.1800,3
2011-03-28,11:50:00,37.1850,37.1850,37.1600,37.1850,24
2011-03-28,11:55:00,37.1850,37.2000,37.1800,37.1900,23
2011-03-28,12:00:00,37.1800,37.1800,37.1500,37.1750,33
2011-03-28,12:05:00,37.1700,37.1750,37.1650,37.1750,4
2011-03-28,12:10:00,37.1650,37.2000,37.1600,37.1950,26
2011-03-28,12:15:00,37.1900,37.1900,37.1800,37.1800,2
2011-03-28,12:20:00,37.1800,37.1800,37.1750,37.1800,5
2011-03-28,12:25:00,37.1850,37.1850,37.1700,37.1700,4
2011-03-28,12:30:00,37.1650,37.1700,37.1200,37.1200,80
2011-03-28,12:35:00,37.1150,37.1300,37.1050,37.1200,50
2011-03-28,12:40:00,37.1200,37.1200,37.0400,37.0800,185
2011-03-28,12:45:00,37.0750,37.0900,37.0650,37.0900,14
2011-03-28,12:50:00,37.0900,37.1000,37.0750,37.0850,24
2011-03-28,12:55:00,37.0800,37.0800,37.0700,37.0750,22
2011-03-28,13:00:00,37.0850,37.0850,37.0350,37.0450,46
2011-03-28,13:05:00,37.0450,37.0650,37.0350,37.0550,77
2011-03-28,13:10:00,37.0500,37.0650,37.0500,37.0650,23
2011-03-28,13:15:00,37.0650,37.0950,37.0650,37.0700,42
2011-03-28,13:20:00,37.0650,37.0650,37.0400,37.0500,29
2011-03-28,13:25:00,37.0450,37.0500,37.0300,37.0350,91
2011-03-28,13:30:00,37.0400,37.0400,36.9650,36.9750,257
2011-03-28,13:35:00,36.9750,37.0250,36.9700,37.0200,95
2011-03-28,13:40:00,37.0200,37.0300,37.0150,37.0150,75
2011-03-28,13:45:00,37.0150,37.0450,37.0150,37.0150,51
2011-03-28,13:50:00,37.0250,37.0350,37.0150,37.0250,18
2011-03-28,13:55:00,37.0300,37.0300,37.0000,37.0000,30
2011-03-28,14:00:00,37.0000,37.0250,37.0000,37.0100,52
2011-03-28,14:05:00,37.0100,37.0300,37.0000,37.0250,49
2011-03-28,14:10:00,37.0350,37.1300,37.0350,37.1050,108
2011-03-28,14:15:00,37.1100,37.1100,37.0400,37.0450,36
2011-03-28,14:20:00,37.0400,37.0600,37.0350,37.0500,23
2011-03-28,14:25:00,37.0550,37.0900,37.0400,37.0400,52
2011-03-28,14:30:00,37.0400,37.0550,36.9950,37.0400,112
2011-03-28,14:35:00,37.0400,37.0500,37.0300,37.0350,42
2011-03-28,14:40:00,37.0350,37.0900,37.0350,37.0450,90
2011-03-28,14:45:00,37.0600,37.0750,37.0250,37.0300,36
2011-03-28,14:50:00,37.0200,37.0200,36.9500,36.9750,113
2011-03-28,14:55:00,36.9650,36.9850,36.9500,36.9500,133
2011-03-28,15:00:00,36.9550,36.9550,36.7800,36.7850,792
2011-03-28,15:05:00,36.7950,36.8400,36.7850,36.8000,197
2011-03-28,15:10:00,36.8000,36.8000,36.7400,36.7450,529
2011-03-28,15:15:00,36.7500,36.7650,36.7150,36.7600,426
2011-03-28,15:20:00,36.7600,36.7600,36.6300,36.6900,524
2011-03-28,15:25:00,36.7100,36.7400,36.6900,36.7050,139
2011-03-28,15:30:00,36.7150,36.7300,36.6300,36.6600,226
2011-03-28,15:35:00,36.6600,36.7300,36.6500,36.6800,253
2011-03-28,15:40:00,36.6800,36.7400,36.6800,36.7350,118
2011-03-28,15:45:00,36.7400,36.7800,36.7300,36.7600,226
2011-03-28,15:50:00,36.7700,36.7800,36.7450,36.7450,122
2011-03-28,15:55:00,36.7500,36.7650,36.7400,36.7500,38
2011-03-28,16:00:00,36.7400,36.7450,36.6900,36.7000,103
2011-03-28,16:05:00,36.7050,36.7900,36.7050,36.7350,183
2011-03-28,16:10:00,36.7350,36.7750,36.7350,36.7600,69
2011-03-28,16:15:00,36.7650,36.7700,36.7300,36.7350,63
2011-03-28,16:20:00,36.7350,36.7500,36.7100,36.7300,174
2011-03-28,16:25:00,36.7250,36.7400,36.7100,36.7400,37
2011-03-28,16:30:00,36.7400,36.7500,36.7300,36.7500,41
2011-03-28,16:35:00,36.7550,36.7800,36.7350,36.7350,90
2011-03-28,16:40:00,36.7450,36.7750,36.7450,36.7450,31
2011-03-28,16:45:00,36.7500,36.7500,36.7300,36.7300,34
2011-03-28,16:50:00,36.7350,36.7500,36.7300,36.7450,40
2011-03-28,16:55:00,36.7450,36.7550,36.7400,36.7450,41
2011-03-28,17:00:00,36.7450,36.7500,36.7300,36.7350,29
2011-03-28,17:05:00,36.7400,36.7550,36.7300,36.7500,47
2011-03-28,17:10:00,36.7600,36.7600,36.7350,36.7500,40
2011-03-28,17:15:00,36.7500,36.7500,36.7300,36.7400,54
2011-03-28,17:20:00,36.7450,36.8800,36.7400,36.8600,271
2011-03-28,17:25:00,36.8700,36.9200,36.8500,36.8650,205
2011-03-28,17:30:00,36.8600,36.8800,36.8400,36.8500,95
2011-03-28,17:35:00,36.8500,36.8950,36.8500,36.8600,112
2011-03-28,17:40:00,36.8500,36.8600,36.8350,36.8600,52
2011-03-28,17:45:00,36.8450,36.8950,36.8450,36.8650,85
2011-03-28,17:50:00,36.8650,36.8700,36.8450,36.8650,63
2011-03-28,17:55:00,36.8500,36.8650,36.8400,36.8450,58
2011-03-28,18:00:00,36.8500,36.8550,36.8350,36.8450,22
2011-03-28,18:05:00,36.8400,36.8500,36.8250,36.8300,207
2011-03-28,18:10:00,36.8250,36.8450,36.8200,36.8300,62
2011-03-28,18:15:00,36.8200,36.8400,36.8000,36.8050,146
2011-03-28,18:20:00,36.8000,36.8250,36.7800,36.7900,180
2011-03-28,18:25:00,36.7950,36.7950,36.7050,36.7200,187
2011-03-28,18:30:00,36.7200,36.7750,36.6950,36.7650,240
2011-03-28,18:35:00,36.7650,36.7800,36.7400,36.7500,198
2011-03-28,18:40:00,36.7500,36.7650,36.7300,36.7500,67
2011-03-28,18:45:00,36.7550,36.7600,36.6750,36.6900,148
2011-03-28,18:50:00,36.6850,36.7150,36.6700,36.7100,205
2011-03-28,18:55:00,36.7050,36.7150,36.6750,36.7000,142
2011-03-28,19:00:00,36.6900,36.6950,36.6050,36.6050,383
2011-03-28,19:05:00,36.6050,36.6700,36.6050,36.6500,194
2011-03-28,19:10:00,36.6500,36.6900,36.6450,36.6700,129
2011-03-28,19:15:00,36.6800,36.7200,36.6650,36.6750,126
2011-03-28,19:20:00,36.6950,36.7000,36.6600,36.6850,103
2011-03-28,19:25:00,36.6800,36.6900,36.6300,36.6600,270
2011-03-28,19:30:00,36.6500,36.6650,36.6200,36.6450,236
2011-03-28,19:35:00,36.6550,36.6950,36.6300,36.6550,93
2011-03-28,19:40:00,36.6500,36.6750,36.6300,36.6600,123
2011-03-28,19:45:00,36.6600,36.6700,36.6450,36.6550,48
2011-03-28,19:50:00,36.6550,36.6600,36.6100,36.6250,172
2011-03-28,19:55:00,36.6350,36.6450,36.5100,36.5500,733
2011-03-28,20:00:00,36.5450,36.5800,36.5400,36.5550,184
2011-03-28,20:05:00,36.5550,36.5800,36.4800,36.4800,333
2011-03-28,20:10:00,36.4800,36.5400,36.4500,36.4750,430
2011-03-28,20:15:00,36.4800,36.5000,36.4500,36.4650,387
2011-03-28,20:20:00,36.4500,36.5550,36.4350,36.5550,395
2011-03-28,20:25:00,36.5600,36.5650,36.4650,36.5150,405
2011-03-28,20:30:00,36.5250,36.6100,36.4950,36.5750,430
2011-03-28,20:35:00,36.5800,36.6150,36.5350,36.5500,256
2011-03-28,20:40:00,36.5500,36.6150,36.5350,36.6050,296
2011-03-28,20:45:00,36.6100,36.6150,36.5600,36.5850,186
2011-03-28,20:50:00,36.5800,36.6500,36.5800,36.6400,378
2011-03-28,20:55:00,36.6400,36.6800,36.6150,36.6750,316
2011-03-28,21:00:00,36.6700,36.6850,36.5700,36.5950,318
2011-03-28,21:05:00,36.5900,36.6150,36.5500,36.5650,385
2011-03-28,21:10:00,36.5700,36.6250,36.5600,36.6150,280
2011-03-28,21:15:00,36.6150,36.6650,36.6150,36.6350,221
2011-03-28,21:20:00,36.6350,36.6650,36.6200,36.6250,158
2011-03-28,21:25:00,36.6250,36.6700,36.6150,36.6450,186
2011-03-28,21:30:00,36.6500,36.7250,36.6300,36.7200,786
2011-03-28,21:35:00,36.7150,36.8450,36.6750,36.8350,1435
2011-03-28,21:40:00,36.8450,36.8600,36.7950,36.8250,1013
2011-03-28,21:45:00,36.8350,36.8400,36.7300,36.7400,546
2011-03-28,21:50:00,36.7400,36.8850,36.7400,36.8750,1009
2011-03-28,21:55:00,36.8800,37.0100,36.8800,36.9350,1626
2011-03-28,22:00:00,36.9400,37.0450,36.8750,36.9250,1448
2011-03-28,22:05:00,36.9200,36.9500,36.8200,36.8900,1190
2011-03-28,22:10:00,36.8900,36.9600,36.8700,36.9250,755
2011-03-28,22:15:00,36.9300,36.9450,36.8700,36.8750,332
2011-03-28,22:20:00,36.8700,36.9100,36.8700,36.9000,295
2011-03-28,22:25:00,36.9000,36.9750,36.8750,36.9600,604
2011-03-28,22:30:00,36.9500,37.0750,36.9400,37.0300,981
2011-03-28,22:35:00,37.0200,37.0650,36.9550,37.0000,771
2011-03-28,22:40:00,37.0100,37.0250,36.9600,36.9750,411
2011-03-28,22:45:00,36.9650,37.0000,36.8150,36.8650,819
2011-03-28,22:50:00,36.8650,36.8650,36.7700,36.7800,825
2011-03-28,22:55:00,36.7800,36.8650,36.7750,36.8550,478
2011-03-28,23:00:00,36.8500,36.8650,36.7950,36.8600,307
2011-03-28,23:05:00,36.8550,36.9650,36.8350,36.9550,433
2011-03-28,23:10:00,36.9600,36.9850,36.9200,36.9400,343
2011-03-28,23:15:00,36.9350,36.9500,36.8850,36.9000,198
2011-03-28,23:20:00,36.9000,36.9200,36.8900,36.9100,118
2011-03-28,23:25:00,36.9200,37.0500,36.9200,37.0300,606
2011-03-28,23:30:00,37.0250,37.0450,36.9650,37.0150,616
2011-03-28,23:35:00,37.0050,37.0300,36.9650,36.9800,243
2011-03-28,23:40:00,36.9850,37.0450,36.9750,37.0100,476
2011-03-28,23:45:00,37.0100,37.1100,37.0100,37.1100,950
2011-03-28,23:50:00,37.1100,37.1300,37.0800,37.0800,466
2011-03-28,23:55:00,37.0800,37.2000,37.0500,37.1950,886
2011-03-29,00:00:00,37.2000,37.2050,37.1400,37.1650,469
2011-03-29,00:05:00,37.1650,37.1950,37.1250,37.1400,455
2011-03-29,00:10:00,37.1400,37.1550,37.0850,37.1400,329
2011-03-29,00:15:00,37.1350,37.1600,37.1150,37.1250,203
2011-03-29,00:20:00,37.1300,37.1500,37.1200,37.1350,236
2011-03-29,00:25:00,37.1350,37.1400,37.0850,37.0850,253
2011-03-29,00:30:00,37.0800,37.1050,37.0400,37.0600,414
2011-03-29,00:35:00,37.0650,37.0750,37.0050,37.0350,231
2011-03-29,00:40:00,37.0300,37.1100,37.0200,37.0800,311
2011-03-29,00:45:00,37.0750,37.0850,37.0450,37.0500,100
2011-03-29,00:50:00,37.0500,37.0650,36.9500,37.0200,607
2011-03-29,00:55:00,37.0100,37.0350,37.0000,37.0150,128
2011-03-29,01:00:00,37.0100,37.0400,36.9700,37.0050,294
2011-03-29,01:05:00,37.0050,37.0650,36.9750,37.0500,211
2011-03-29,01:10:00,37.0500,37.0550,37.0300,37.0500,118
2011-03-29,01:15:00,37.0400,37.1200,37.0350,37.0900,549
2011-03-29,01:20:00,37.0950,37.1200,37.0750,37.0800,308
2011-03-29,01:25:00,37.0850,37.0900,37.0500,37.0750,303
2011-03-29,01:30:00,37.0800,37.1550,37.0650,37.1400,360
2011-03-29,01:35:00,37.1450,37.1800,37.1350,37.1450,325
2011-03-29,01:40:00,37.1500,37.1550,37.0880,37.0880,129
2011-03-29,01:45:00,37.1550,37.2500,37.1500,37.2050,600
2011-03-29,01:50:00,37.2050,37.2100,37.1500,37.1700,191
2011-03-29,01:55:00,37.1750,37.2300,37.1650,37.2050,212
2011-03-29,02:00:00,37.2100,37.2250,37.1250,37.1300,532
2011-03-29,02:05:00,37.1300,37.1950,37.1250,37.1700,217
2011-03-29,02:10:00,37.1650,37.1950,37.1550,37.1800,448
2011-03-29,02:15:00,37.1800,37.1800,37.0900,37.1000,378
2011-03-29,02:20:00,37.1050,37.1050,37.0800,37.0950,217
2011-03-29,02:25:00,37.0950,37.1200,37.0900,37.1150,176
2011-03-29,02:30:00,37.1150,37.1600,37.1150,37.1550,337
2011-03-29,02:35:00,37.1550,37.1700,37.1050,37.1350,491
2011-03-29,02:40:00,37.1350,37.1450,37.1000,37.1150,318
2011-03-29,02:45:00,37.1150,37.1200,37.0900,37.1050,142
2011-03-29,02:50:00,37.1050,37.1300,37.0800,37.0850,129
2011-03-29,02:55:00,37.0800,37.1050,37.0750,37.0900,96
2011-03-29,03:00:00,37.0900,37.1200,37.0900,37.1200,36
2011-03-29,03:05:00,37.1200,37.1400,37.1000,37.1250,40
2011-03-29,03:10:00,37.1300,37.1600,37.1250,37.1600,86
2011-03-29,03:15:00,37.1650,37.2000,37.1550,37.1700,112
2011-03-29,03:20:00,37.1700,37.1750,37.1500,37.1500,27
2011-03-29,03:25:00,37.1550,37.1700,37.1450,37.1500,79
2011-03-29,03:30:00,37.1600,37.2000,37.1600,37.1800,114
2011-03-29,03:35:00,37.1850,37.1900,37.1250,37.1250,128
2011-03-29,03:40:00,37.1250,37.1300,37.0800,37.1050,118
2011-03-29,03:45:00,37.1000,37.1050,37.0500,37.0700,229
2011-03-29,03:50:00,37.0750,37.0950,37.0700,37.0900,74
2011-03-29,03:55:00,37.0850,37.1050,37.0750,37.0800,180
2011-03-29,04:00:00,37.0900,37.1100,37.0850,37.0850,25
2011-03-29,04:05:00,37.0900,37.1000,37.0750,37.0900,41
2011-03-29,04:10:00,37.0750,37.0850,37.0500,37.0500,54
2011-03-29,04:15:00,37.0500,37.1100,37.0450,37.0950,57
2011-03-29,04:20:00,37.1000,37.1200,37.0950,37.1200,28
2011-03-29,04:25:00,37.1200,37.1500,37.1100,37.1500,48
2011-03-29,04:30:00,37.1450,37.1450,37.1050,37.1100,20
2011-03-29,04:35:00,37.1200,37.1250,37.1100,37.1250,5
2011-03-29,04:40:00,37.1200,37.1350,37.1200,37.1350,5
2011-03-29,04:45:00,37.1350,37.1500,37.1300,37.1300,23
2011-03-29,04:50:00,37.1450,37.1550,37.1300,37.1500,22
2011-03-29,04:55:00,37.1550,37.1700,37.1500,37.1500,21
2011-03-29,05:00:00,37.1600,37.1650,37.1550,37.1550,6
2011-03-29,05:05:00,37.1500,37.1500,37.1400,37.1400,7
2011-03-29,05:10:00,37.1400,37.1750,37.1400,37.1750,30
2011-03-29,06:00:00,37.1700,37.1800,37.1450,37.1800,21
2011-03-29,06:05:00,37.1850,37.2500,37.1850,37.2450,78
2011-03-29,06:10:00,37.2400,37.2400,37.2200,37.2350,50
2011-03-29,06:15:00,37.2350,37.2350,37.2250,37.2300,11
2011-03-29,06:20:00,37.2200,37.2400,37.2200,37.2400,96
2011-03-29,06:25:00,37.2400,37.2400,37.2300,37.2300,6
2011-03-29,06:30:00,37.2200,37.2350,37.2150,37.2350,18
2011-03-29,06:35:00,37.2200,37.2200,37.1700,37.1800,37
2011-03-29,06:40:00,37.1700,37.1800,37.1700,37.1800,5
2011-03-29,06:45:00,37.1700,37.2350,37.1550,37.1700,40
2011-03-29,06:50:00,37.1700,37.1750,37.1700,37.1750,4
2011-03-29,06:55:00,37.1850,37.1950,37.1800,37.1800,4
2011-03-29,07:00:00,37.1850,37.1900,37.1750,37.1750,9
2011-03-29,07:05:00,37.1800,37.1800,37.1600,37.1600,16
2011-03-29,07:10:00,37.1600,37.1600,37.1050,37.1050,32
2011-03-29,07:15:00,37.1150,37.1300,37.0850,37.1300,33
2011-03-29,07:20:00,37.1250,37.1550,37.1100,37.1550,11
2011-03-29,07:25:00,37.1550,37.1550,37.1350,37.1350,4
2011-03-29,07:30:00,37.1350,37.1350,37.1050,37.1050,24
2011-03-29,07:35:00,37.0950,37.1050,37.0650,37.0950,49
2011-03-29,07:40:00,37.0950,37.1100,37.0950,37.1100,7
2011-03-29,07:45:00,37.1100,37.1500,37.1050,37.1500,17
2011-03-29,07:50:00,37.1400,37.1500,37.0950,37.1400,19
2011-03-29,07:55:00,37.1400,37.1500,37.1200,37.1200,26
2011-03-29,08:00:00,37.1400,37.1500,37.1100,37.1100,42
2011-03-29,08:05:00,37.1100,37.1150,37.0900,37.1000,58
2011-03-29,08:10:00,37.1000,37.1100,37.0900,37.1000,11
2011-03-29,08:15:00,37.1100,37.1100,37.0900,37.1000,38
2011-03-29,08:20:00,37.0900,37.1000,37.0300,37.0550,88
2011-03-29,08:25:00,37.0450,37.0700,37.0100,37.0200,74
2011-03-29,08:30:00,37.0300,37.0300,36.9600,36.9850,131
2011-03-29,08:35:00,36.9900,36.9900,36.9700,36.9900,20
2011-03-29,08:40:00,36.9900,37.0100,36.9850,37.0050,33
2011-03-29,08:45:00,37.0000,37.0250,37.0000,37.0100,33
2011-03-29,08:50:00,37.0050,37.0050,36.8800,36.9000,206
2011-03-29,08:55:00,36.9000,36.9300,36.8850,36.9200,80
2011-03-29,09:00:00,36.9250,36.9650,36.9250,36.9350,37
2011-03-29,09:05:00,36.9350,36.9900,36.9300,36.9750,51
2011-03-29,09:10:00,36.9700,36.9800,36.9200,36.9250,66
2011-03-29,09:15:00,36.9200,36.9600,36.9050,36.9050,36
2011-03-29,09:20:00,36.9050,36.9100,36.8550,36.8700,97
2011-03-29,09:25:00,36.8800,36.9000,36.8650,36.8950,37
2011-03-29,09:30:00,36.8900,36.9100,36.8700,36.9100,60
2011-03-29,09:35:00,36.9150,36.9250,36.9050,36.9250,47
2011-03-29,09:40:00,36.9300,36.9700,36.9300,36.9700,55
2011-03-29,09:45:00,36.9550,36.9850,36.9550,36.9600,26
2011-03-29,09:50:00,36.9600,36.9900,36.9600,36.9900,19
2011-03-29,09:55:00,36.9900,37.0100,36.9900,37.0000,66
2011-03-29,10:00:00,37.0000,37.0000,36.9450,36.9650,42
2011-03-29,10:05:00,36.9550,36.9700,36.9500,36.9600,35
2011-03-29,10:10:00,36.9600,36.9600,36.9300,36.9500,37
2011-03-29,10:15:00,36.9400,36.9400,36.9050,36.9150,20
2011-03-29,10:20:00,36.9150,36.9300,36.9150,36.9300,27
2011-03-29,10:25:00,36.9300,36.9300,36.9000,36.9000,18
2011-03-29,10:30:00,36.8950,36.9150,36.8950,36.9000,33
2011-03-29,10:35:00,36.9000,36.9150,36.9000,36.9050,20
2011-03-29,10:40:00,36.9100,36.9350,36.9100,36.9250,12
2011-03-29,10:45:00,36.9300,36.9300,36.9200,36.9300,10
2011-03-29,10:50:00,36.9250,36.9250,36.8650,36.8750,49
2011-03-29,10:55:00,36.8850,36.8900,36.8550,36.8850,51
2011-03-29,11:00:00,36.8800,36.9100,36.8800,36.9000,31
2011-03-29,11:05:00,36.9000,36.9450,36.9000,36.9450,37
2011-03-29,11:10:00,36.9400,36.9550,36.8500,36.9250,118
2011-03-29,11:15:00,36.9250,36.9600,36.9250,36.9550,47
2011-03-29,11:20:00,36.9500,36.9600,36.9400,36.9550,7
2011-03-29,11:25:00,36.9500,36.9500,36.9250,36.9250,10
2011-03-29,11:30:00,36.9400,37.0100,36.9400,37.0000,70
2011-03-29,11:35:00,36.9900,37.0100,36.9750,36.9950,27
2011-03-29,11:40:00,36.9950,36.9950,36.9600,36.9600,30
2011-03-29,11:45:00,36.9600,36.9650,36.9600,36.9650,14
2011-03-29,11:50:00,36.9600,36.9650,36.9350,36.9350,43
2011-03-29,11:55:00,36.9450,36.9600,36.9450,36.9600,2
2011-03-29,12:00:00,36.9500,36.9750,36.9500,36.9750,16
2011-03-29,12:05:00,36.9700,37.0150,36.9700,37.0150,30
2011-03-29,12:10:00,37.0050,37.0050,37.0000,37.0000,5
2011-03-29,12:15:00,37.0050,37.0050,36.9950,36.9950,4
2011-03-29,12:20:00,36.9900,37.0300,36.9900,37.0250,44
2011-03-29,12:25:00,37.0300,37.0300,37.0100,37.0250,30
2011-03-29,12:30:00,37.0300,37.0300,37.0150,37.0300,107
2011-03-29,12:35:00,37.0300,37.0300,37.0250,37.0250,45
2011-03-29,12:40:00,37.0250,37.0300,37.0200,37.0300,19
2011-03-29,12:45:00,37.0300,37.0300,37.0250,37.0300,11
2011-03-29,12:50:00,37.0300,37.0300,37.0250,37.0300,29
2011-03-29,12:55:00,37.0350,37.0400,37.0350,37.0400,64
2011-03-29,13:00:00,37.0350,37.0400,37.0250,37.0350,62
2011-03-29,13:05:00,37.0350,37.0350,37.0000,37.0150,31
2011-03-29,13:10:00,37.0100,37.0150,37.0100,37.0100,21
2011-03-29,13:15:00,37.0150,37.0300,37.0100,37.0250,8
2011-03-29,13:20:00,37.0250,37.0350,37.0250,37.0300,13
2011-03-29,13:25:00,37.0300,37.0350,37.0250,37.0300,14
2011-03-29,13:30:00,37.0250,37.0400,37.0150,37.0250,67
2011-03-29,13:35:00,37.0300,37.0750,37.0300,37.0750,94
2011-03-29,13:40:00,37.0750,37.0800,37.0600,37.0700,34
2011-03-29,13:45:00,37.0700,37.1050,37.0700,37.1000,110
2011-03-29,13:50:00,37.1050,37.1150,37.0750,37.0900,96
2011-03-29,13:55:00,37.0700,37.0900,37.0700,37.0900,25
2011-03-29,14:00:00,37.0900,37.1000,37.0850,37.0850,50
2011-03-29,14:05:00,37.0850,37.0850,37.0300,37.0300,83
2011-03-29,14:10:00,37.0200,37.0500,37.0050,37.0100,63
2011-03-29,14:15:00,37.0100,37.0400,36.9850,37.0300,57
2011-03-29,14:20:00,37.0350,37.0600,37.0200,37.0200,43
2011-03-29,14:25:00,37.0200,37.0650,37.0150,37.0300,59
2011-03-29,14:30:00,37.0350,37.0400,37.0200,37.0300,41
2011-03-29,14:35:00,37.0300,37.0700,37.0000,37.0700,74
2011-03-29,14:40:00,37.0650,37.0700,37.0200,37.0450,75
2011-03-29,14:45:00,37.0400,37.0600,37.0350,37.0500,82
2011-03-29,14:50:00,37.0500,37.0550,37.0350,37.0450,51
2011-03-29,14:55:00,37.0400,37.0450,36.9850,36.9900,82
2011-03-29,15:00:00,37.0000,37.0250,36.9800,37.0100,82
2011-03-29,15:05:00,37.0050,37.0550,37.0050,37.0350,109
2011-03-29,15:10:00,37.0400,37.0550,37.0300,37.0500,81
2011-03-29,15:15:00,37.0500,37.0550,37.0300,37.0550,45
2011-03-29,15:20:00,37.0500,37.0500,37.0200,37.0250,24
2011-03-29,15:25:00,37.0300,37.0400,37.0250,37.0400,19
2011-03-29,15:30:00,37.0350,37.0350,37.0050,37.0200,28
2011-03-29,15:35:00,37.0100,37.0300,37.0000,37.0000,33
2011-03-29,15:40:00,37.0200,37.0550,37.0100,37.0250,38
2011-03-29,15:45:00,37.0100,37.0200,36.9350,36.9450,81
2011-03-29,15:50:00,36.9450,36.9600,36.9100,36.9500,156
2011-03-29,15:55:00,36.9500,36.9500,36.8600,36.8600,199
2011-03-29,16:00:00,36.8550,36.9050,36.8500,36.8700,160
2011-03-29,16:05:00,36.8700,36.8700,36.7900,36.8350,294
2011-03-29,16:10:00,36.8400,36.8400,36.7400,36.7600,340
2011-03-29,16:15:00,36.7650,36.8100,36.7550,36.7700,157
2011-03-29,16:20:00,36.7700,36.8250,36.7700,36.8050,96
2011-03-29,16:25:00,36.8000,36.8800,36.7950,36.8500,194
2011-03-29,16:30:00,36.8550,36.8600,36.8050,36.8400,92
2011-03-29,16:35:00,36.8300,36.8700,36.8300,36.8450,87
2011-03-29,16:40:00,36.8500,36.8700,36.8050,36.8100,153
2011-03-29,16:45:00,36.8050,36.8100,36.7500,36.8050,170
2011-03-29,16:50:00,36.8000,36.8200,36.7800,36.8200,66
2011-03-29,16:55:00,36.8250,36.8400,36.8150,36.8150,39
2011-03-29,17:00:00,36.8200,36.8200,36.7850,36.8100,60
2011-03-29,17:05:00,36.8050,36.8150,36.7650,36.7700,100
2011-03-29,17:10:00,36.7650,36.7650,36.6400,36.6600,743
2011-03-29,17:15:00,36.6650,36.6700,36.6250,36.6650,499
2011-03-29,17:20:00,36.6650,36.6800,36.6100,36.6250,364
2011-03-29,17:25:00,36.6250,36.6700,36.6200,36.6350,213
2011-03-29,17:30:00,36.6300,36.6450,36.6000,36.6100,349
2011-03-29,17:35:00,36.6050,36.6300,36.5650,36.5850,609
2011-03-29,17:40:00,36.5850,36.6450,36.5700,36.6400,133
2011-03-29,17:45:00,36.6400,36.6450,36.6150,36.6150,108
2011-03-29,17:50:00,36.6200,36.6350,36.5950,36.6300,202
2011-03-29,17:55:00,36.6300,36.6350,36.6150,36.6200,46
2011-03-29,18:00:00,36.6250,36.6400,36.5900,36.5950,148
2011-03-29,18:05:00,36.6000,36.6250,36.5950,36.6200,87
2011-03-29,18:10:00,36.6250,36.6800,36.6100,36.6200,206
2011-03-29,18:15:00,36.6200,36.6450,36.6100,36.6200,35
2011-03-29,18:20:00,36.6100,36.6350,36.6100,36.6150,55
2011-03-29,18:25:00,36.6250,36.6350,36.5300,36.5700,361
2011-03-29,18:30:00,36.5800,36.5900,36.5500,36.5600,138
2011-03-29,18:35:00,36.5650,36.6050,36.5650,36.5900,97
2011-03-29,18:40:00,36.5900,36.6400,36.5900,36.6200,155
2011-03-29,18:45:00,36.6200,36.6250,36.6050,36.6250,54
2011-03-29,18:50:00,36.6200,36.6250,36.6100,36.6150,30
2011-03-29,18:55:00,36.6150,36.6600,36.6000,36.6000,157
2011-03-29,19:00:00,36.6050,36.6550,36.5850,36.6350,188
2011-03-29,19:05:00,36.6350,36.6500,36.6200,36.6400,64
2011-03-29,19:10:00,36.6450,36.6500,36.6100,36.6300,101
2011-03-29,19:15:00,36.6300,36.6450,36.6100,36.6250,88
2011-03-29,19:20:00,36.6200,36.7500,36.6100,36.7250,393
2011-03-29,19:25:00,36.7350,36.7800,36.7100,36.7550,279
2011-03-29,19:30:00,36.7600,36.8000,36.7350,36.7750,225
2011-03-29,19:35:00,36.7800,36.7800,36.7200,36.7200,135
2011-03-29,19:40:00,36.7200,36.7500,36.7050,36.7450,121
2011-03-29,19:45:00,36.7450,36.7700,36.7400,36.7500,65
2011-03-29,19:50:00,36.7550,36.7900,36.7450,36.7500,59
2011-03-29,19:55:00,36.7450,36.7800,36.6700,36.7200,388
2011-03-29,20:00:00,36.7150,36.7200,36.6850,36.7100,164
2011-03-29,20:05:00,36.7150,36.7300,36.6750,36.6800,77
2011-03-29,20:10:00,36.6900,36.7000,36.6400,36.6500,190
2011-03-29,20:15:00,36.6500,36.7050,36.6450,36.6850,147
2011-03-29,20:20:00,36.6800,36.7700,36.6800,36.7400,235
2011-03-29,20:25:00,36.7400,36.8500,36.7050,36.8300,583
2011-03-29,20:30:00,36.8300,36.8650,36.7900,36.8000,500
2011-03-29,20:35:00,36.8000,36.8600,36.7900,36.8050,331
2011-03-29,20:40:00,36.8050,36.8400,36.7900,36.8300,312
2011-03-29,20:45:00,36.8300,36.8950,36.8150,36.8400,484
2011-03-29,20:50:00,36.8400,36.9100,36.8350,36.8850,357
2011-03-29,20:55:00,36.8900,36.8950,36.8450,36.8500,274
2011-03-29,21:00:00,36.8550,36.8850,36.8150,36.8300,320
2011-03-29,21:05:00,36.8300,36.9300,36.8250,36.9200,307
2011-03-29,21:10:00,36.9250,36.9600,36.8950,36.9200,701
2011-03-29,21:15:00,36.9250,36.9400,36.8800,36.8950,372
2011-03-29,21:20:00,36.9000,36.9200,36.8650,36.9150,308
2011-03-29,21:25:00,36.9100,36.9300,36.8650,36.8900,249
2011-03-29,21:30:00,36.8800,36.9050,36.7500,36.7950,1279
2011-03-29,21:35:00,36.7950,36.8350,36.7150,36.7950,781
2011-03-29,21:40:00,36.8000,36.8000,36.7350,36.7900,758
2011-03-29,21:45:00,36.7850,36.8200,36.7350,36.8050,467
2011-03-29,21:50:00,36.8000,36.8550,36.7900,36.8250,472
2011-03-29,21:55:00,36.8200,36.8400,36.7750,36.8350,256
2011-03-29,22:00:00,36.8400,36.9550,36.8350,36.9400,707
2011-03-29,22:05:00,36.9450,37.0000,36.9100,36.9950,987
2011-03-29,22:10:00,37.0000,37.0050,36.9250,36.9600,614
2011-03-29,22:15:00,36.9650,37.0150,36.9550,37.0150,1063
2011-03-29,22:20:00,37.0100,37.0150,36.9500,37.0000,725
2011-03-29,22:25:00,37.0000,37.0250,36.9600,36.9600,738
2011-03-29,22:30:00,36.9600,37.0150,36.9600,36.9800,455
2011-03-29,22:35:00,36.9850,37.0100,36.9350,36.9400,579
2011-03-29,22:40:00,36.9350,36.9900,36.9200,36.9650,337
2011-03-29,22:45:00,36.9700,37.0950,36.9550,37.0750,1324
2011-03-29,22:50:00,37.0800,37.1000,37.0500,37.0550,718
2011-03-29,22:55:00,37.0600,37.0800,37.0400,37.0500,219
2011-03-29,23:00:00,37.0500,37.0850,37.0250,37.0800,252
2011-03-29,23:05:00,37.0800,37.1400,37.0650,37.0950,851
2011-03-29,23:10:00,37.0900,37.1050,37.0300,37.0800,391
2011-03-29,23:15:00,37.0700,37.1050,37.0700,37.0800,150
2011-03-29,23:20:00,37.0800,37.1500,37.0700,37.1300,526
2011-03-29,23:25:00,37.1350,37.1850,37.1350,37.1500,540
2011-03-29,23:30:00,37.1500,37.2050,37.1450,37.1850,625
2011-03-29,23:35:00,37.1900,37.2000,37.1400,37.1700,412
2011-03-29,23:40:00,37.1700,37.2200,37.1550,37.1800,525
2011-03-29,23:45:00,37.1750,37.1800,37.1250,37.1450,467
2011-03-29,23:50:00,37.1400,37.1450,37.0700,37.0850,816
2011-03-29,23:55:00,37.0850,37.1350,37.0700,37.1350,244
2011-03-30,00:00:00,37.1400,37.1500,37.1050,37.1150,166
2011-03-30,00:05:00,37.1150,37.1300,37.1100,37.1200,61
2011-03-30,00:10:00,37.1200,37.1300,37.1050,37.1200,127
2011-03-30,00:15:00,37.1150,37.1250,37.1050,37.1050,105
2011-03-30,00:20:00,37.1100,37.1400,37.0950,37.1350,214
2011-03-30,00:25:00,37.1300,37.1300,36.9700,36.9700,595
2011-03-30,00:30:00,36.9700,37.0000,36.9350,37.0000,647
2011-03-30,00:35:00,37.0000,37.0300,36.9800,37.0000,399
2011-03-30,00:40:00,37.0050,37.0100,36.9350,36.9650,291
2011-03-30,00:45:00,36.9550,36.9550,36.8500,36.8850,859
2011-03-30,00:50:00,36.8850,36.9200,36.8450,36.8950,451
2011-03-30,00:55:00,36.9000,36.9300,36.8950,36.9100,393
2011-03-30,01:00:00,36.9100,36.9400,36.9000,36.9300,338
2011-03-30,01:05:00,36.9350,36.9950,36.9350,36.9900,518
2011-03-30,01:10:00,36.9850,37.0150,36.9750,36.9900,318
2011-03-30,01:15:00,36.9950,37.0000,36.9450,36.9500,280
2011-03-30,01:20:00,36.9500,37.0000,36.9500,36.9950,672
2011-03-30,01:25:00,36.9900,37.0750,36.9750,37.0200,582
2011-03-30,01:30:00,37.0150,37.0500,36.9850,37.0000,210
2011-03-30,01:35:00,36.9950,37.0000,36.9450,36.9750,195
2011-03-30,01:40:00,36.9750,37.0350,36.9700,37.0250,132
2011-03-30,01:45:00,37.0200,37.0400,37.0050,37.0300,101
2011-03-30,01:50:00,37.0300,37.0350,37.0100,37.0300,100
2011-03-30,01:55:00,37.0250,37.0600,37.0250,37.0500,129
2011-03-30,02:00:00,37.0500,37.0750,37.0350,37.0700,145
2011-03-30,02:05:00,37.0700,37.0850,37.0450,37.0650,214
2011-03-30,02:10:00,37.0650,37.0650,37.0150,37.0250,129
2011-03-30,02:15:00,37.0250,37.0400,37.0150,37.0350,108
2011-03-30,02:20:00,37.0300,37.0450,37.0200,37.0250,85
2011-03-30,02:25:00,37.0250,37.0650,36.9950,37.0450,235
2011-03-30,02:30:00,37.0500,37.0550,37.0400,37.0450,57
2011-03-30,02:35:00,37.0500,37.0600,37.0150,37.0250,200
2011-03-30,02:40:00,37.0250,37.0300,36.9700,36.9900,303
2011-03-30,02:45:00,36.9900,36.9950,36.9750,36.9750,168
2011-03-30,02:50:00,36.9800,37.0000,36.9750,37.0000,46
2011-03-30,02:55:00,37.0000,37.0050,36.9850,37.0000,90
2011-03-30,03:00:00,37.0050,37.0050,36.9900,36.9950,43
2011-03-30,03:05:00,37.0000,37.0100,36.9750,36.9800,65
2011-03-30,03:10:00,36.9750,36.9900,36.9500,36.9900,111
2011-03-30,03:15:00,36.9950,37.0000,36.9850,36.9900,27
2011-03-30,03:20:00,36.9950,37.0150,36.9850,37.0150,31
2011-03-30,03:25:00,37.0100,37.0350,37.0050,37.0350,79
2011-03-30,03:30:00,37.0250,37.0650,37.0250,37.0650,95
2011-03-30,03:35:00,37.0650,37.0650,37.0500,37.0550,41
2011-03-30,03:40:00,37.0600,37.0700,37.0450,37.0600,75
2011-03-30,03:45:00,37.0600,37.1000,37.0600,37.0950,129
2011-03-30,03:50:00,37.1000,37.1000,37.0750,37.0750,53
2011-03-30,03:55:00,37.0800,37.0850,37.0600,37.0700,74
2011-03-30,04:00:00,37.0700,37.0900,37.0600,37.0700,40
2011-03-30,04:05:00,37.0800,37.0850,37.0700,37.0800,20
2011-03-30,04:10:00,37.0800,37.0800,37.0400,37.0450,49
2011-03-30,04:15:00,37.0400,37.0550,37.0400,37.0500,33
2011-03-30,04:20:00,37.0700,37.0700,37.0700,37.0700,2
2011-03-30,04:25:00,37.0750,37.0850,37.0450,37.0500,26
2011-03-30,04:30:00,37.0500,37.0700,37.0450,37.0500,15
2011-03-30,04:35:00,37.0500,37.0750,37.0500,37.0600,15
2011-03-30,04:40:00,37.0650,37.0700,37.0600,37.0700,4
2011-03-30,04:45:00,37.0700,37.0750,37.0400,37.0600,12
2011-03-30,04:50:00,37.0600,37.0650,37.0500,37.0650,6
2011-03-30,04:55:00,37.0750,37.0850,37.0600,37.0800,17
2011-03-30,05:00:00,37.0800,37.0800,37.0750,37.0750,7
2011-03-30,05:05:00,37.0700,37.0800,37.0700,37.0800,7
2011-03-30,05:10:00,37.0850,37.1400,37.0800,37.1300,76
2011-03-30,06:00:00,37.1250,37.1900,37.0950,37.1600,84
2011-03-30,06:05:00,37.1450,37.1700,37.1150,37.1700,30
2011-03-30,06:10:00,37.1600,37.1600,37.1150,37.1200,32
2011-03-30,06:15:00,37.1150,37.1350,37.1000,37.1000,19
2011-03-30,06:20:00,37.1000,37.1250,37.0600,37.0650,63
2011-03-30,06:25:00,37.0700,37.0750,37.0200,37.0400,49
2011-03-30,06:30:00,37.0450,37.0650,37.0300,37.0350,23
2011-03-30,06:35:00,37.0600,37.0650,37.0200,37.0200,29
2011-03-30,06:40:00,37.0400,37.0400,37.0150,37.0250,27
2011-03-30,06:45:00,37.0200,37.0450,37.0200,37.0350,19
2011-03-30,06:50:00,37.0350,37.0450,37.0350,37.0450,3
2011-03-30,06:55:00,37.0350,37.0350,37.0250,37.0250,7
2011-03-30,07:00:00,37.0250,37.0250,37.0000,37.0050,21
2011-03-30,07:05:00,37.0200,37.0200,37.0200,37.0200,2
2011-03-30,07:10:00,37.0250,37.0900,37.0250,37.0750,55
2011-03-30,07:15:00,37.0850,37.1000,37.0650,37.0750,20
2011-03-30,07:20:00,37.0750,37.0750,37.0650,37.0700,26
2011-03-30,07:25:00,37.0800,37.0900,37.0800,37.0800,7
2011-03-30,07:30:00,37.0850,37.0950,37.0750,37.0800,15
2011-03-30,07:35:00,37.0900,37.1000,37.0600,37.0600,23
2011-03-30,07:40:00,37.0700,37.0700,37.0550,37.0550,26
2011-03-30,07:45:00,37.0500,37.0550,37.0300,37.0450,13
2011-03-30,07:50:00,37.0400,37.0500,37.0350,37.0500,7
2011-03-30,07:55:00,37.0350,37.0450,37.0350,37.0400,12
2011-03-30,08:00:00,37.0450,37.0850,37.0250,37.0850,20
2011-03-30,08:05:00,37.0800,37.1100,37.0800,37.1100,11
2011-03-30,08:10:00,37.1050,37.1050,37.0700,37.0700,12
2011-03-30,08:15:00,37.0800,37.1200,37.0800,37.1200,7
2011-03-30,08:20:00,37.1200,37.1200,37.0650,37.0700,23
2011-03-30,08:25:00,37.0850,37.0850,37.0650,37.0750,7
2011-03-30,08:30:00,37.0800,37.1250,37.0800,37.1250,32
2011-03-30,08:35:00,37.1300,37.1750,37.1250,37.1500,76
2011-03-30,08:40:00,37.1550,37.1650,37.1450,37.1450,29
2011-03-30,08:45:00,37.1400,37.1400,37.1000,37.1000,44
2011-03-30,08:50:00,37.1000,37.1200,37.1000,37.1050,26
2011-03-30,08:55:00,37.0950,37.1200,37.0900,37.1200,10
2011-03-30,09:00:00,37.1150,37.1300,37.1100,37.1300,10
2011-03-30,09:05:00,37.1200,37.1300,37.1150,37.1250,8
2011-03-30,09:10:00,37.1300,37.1300,37.1150,37.1150,8
2011-03-30,09:15:00,37.1100,37.1500,37.1100,37.1400,25
2011-03-30,09:20:00,37.1400,37.1700,37.1350,37.1700,13
2011-03-30,09:25:00,37.1800,37.1850,37.1650,37.1800,30
2011-03-30,09:30:00,37.1800,37.1800,37.1700,37.1750,4
2011-03-30,09:35:00,37.1700,37.1700,37.1200,37.1200,36
2011-03-30,09:40:00,37.1150,37.1350,37.0700,37.0950,56
2011-03-30,09:45:00,37.0700,37.0950,37.0500,37.0950,71
2011-03-30,09:50:00,37.0850,37.1000,37.0300,37.0400,45
2011-03-30,09:55:00,37.0300,37.0350,36.9750,36.9900,191
2011-03-30,10:00:00,36.9850,36.9850,36.9000,36.9450,241
2011-03-30,10:05:00,36.9500,36.9500,36.9300,36.9500,27
2011-03-30,10:10:00,36.9600,36.9800,36.9600,36.9800,25
2011-03-30,10:15:00,36.9800,37.0000,36.9800,36.9800,28
2011-03-30,10:20:00,36.9800,37.0000,36.9800,37.0000,12
2011-03-30,10:25:00,36.9900,36.9900,36.9400,36.9500,67
2011-03-30,10:30:00,36.9500,36.9700,36.9500,36.9700,12
2011-03-30,10:35:00,36.9700,37.0100,36.9700,36.9900,44
2011-03-30,10:40:00,36.9850,36.9900,36.9800,36.9850,16
2011-03-30,10:45:00,36.9750,36.9900,36.9750,36.9900,38
2011-03-30,10:50:00,36.9850,36.9850,36.9800,36.9800,20
2011-03-30,10:55:00,36.9800,36.9900,36.9800,36.9900,15
2011-03-30,11:00:00,36.9800,36.9900,36.9650,36.9800,32
2011-03-30,11:05:00,36.9650,36.9800,36.9650,36.9700,8
2011-03-30,11:10:00,36.9850,36.9850,36.9650,36.9700,11
2011-03-30,11:15:00,36.9650,36.9850,36.9650,36.9850,14
2011-03-30,11:20:00,36.9900,37.0300,36.9900,37.0300,34
2011-03-30,11:25:00,37.0150,37.0300,37.0100,37.0300,22
2011-03-30,11:30:00,37.0300,37.0300,37.0050,37.0050,5
2011-03-30,11:35:00,37.0050,37.0150,36.9900,36.9900,17
2011-03-30,11:40:00,37.0050,37.0100,36.9900,37.0000,8
2011-03-30,11:45:00,37.0050,37.0100,36.9650,36.9650,53
2011-03-30,11:50:00,36.9600,36.9800,36.9250,36.9650,64
2011-03-30,11:55:00,36.9850,37.0250,36.9850,37.0200,31
2011-03-30,12:00:00,37.0250,37.0400,37.0200,37.0300,19
2011-03-30,12:05:00,37.0400,37.0400,37.0000,37.0000,18
2011-03-30,12:10:00,37.0400,37.0750,37.0400,37.0700,19
2011-03-30,12:15:00,37.0550,37.0700,37.0550,37.0650,5
2011-03-30,12:20:00,37.0650,37.0800,37.0600,37.0600,25
2011-03-30,12:25:00,37.0650,37.0650,37.0650,37.0650,2
2011-03-30,12:30:00,37.0650,37.0750,37.0500,37.0600,19
2011-03-30,12:35:00,37.0550,37.0850,37.0550,37.0850,13
2011-03-30,12:40:00,37.0850,37.1400,37.0850,37.0900,111
2011-03-30,12:45:00,37.1000,37.1150,37.0900,37.1100,16
2011-03-30,12:50:00,37.1100,37.1100,37.0950,37.0950,7
2011-03-30,12:55:00,37.1000,37.1200,37.1000,37.1100,25
2011-03-30,13:00:00,37.1200,37.1200,37.1000,37.1150,26
2011-03-30,13:05:00,37.1150,37.1500,37.1150,37.1500,36
2011-03-30,13:10:00,37.1500,37.1750,37.1500,37.1500,73
2011-03-30,13:15:00,37.1450,37.1650,37.1350,37.1600,29
2011-03-30,13:20:00,37.1600,37.2450,37.1600,37.2300,240
2011-03-30,13:25:00,37.2350,37.3400,37.2300,37.3200,387
2011-03-30,13:30:00,37.3200,37.3200,37.2800,37.2850,97
2011-03-30,13:35:00,37.2800,37.2950,37.2550,37.2850,104
2011-03-30,13:40:00,37.2850,37.2850,37.2550,37.2700,114
2011-03-30,13:45:00,37.2650,37.2900,37.2600,37.2850,61
2011-03-30,13:50:00,37.2850,37.3700,37.2850,37.3550,164
2011-03-30,13:55:00,37.3650,37.3900,37.3300,37.3450,292
2011-03-30,14:00:00,37.3500,37.3800,37.3350,37.3350,97
2011-03-30,14:05:00,37.3300,37.3400,37.3050,37.3150,97
2011-03-30,14:10:00,37.3150,37.3350,37.2850,37.3100,108
2011-03-30,14:15:00,37.3100,37.3300,37.3100,37.3200,24
2011-03-30,14:20:00,37.3350,37.3350,37.3200,37.3350,18
2011-03-30,14:25:00,37.3250,37.3250,37.2850,37.2900,85
2011-03-30,14:30:00,37.3100,37.3100,37.2200,37.2400,151
2011-03-30,14:35:00,37.2400,37.2650,37.2100,37.2250,187
2011-03-30,14:40:00,37.2250,37.2750,37.2250,37.2600,61
2011-03-30,14:45:00,37.2600,37.2850,37.2450,37.2700,45
2011-03-30,14:50:00,37.2650,37.2850,37.2600,37.2600,31
2011-03-30,14:55:00,37.2650,37.2800,37.2500,37.2800,67
2011-03-30,15:00:00,37.2850,37.3750,37.2850,37.3500,244
2011-03-30,15:05:00,37.3500,37.3650,37.3350,37.3500,87
2011-03-30,15:10:00,37.3450,37.3450,37.3100,37.3250,63
2011-03-30,15:15:00,37.3300,37.3650,37.3300,37.3300,44
2011-03-30,15:20:00,37.3250,37.3900,37.3050,37.3350,142
2011-03-30,15:25:00,37.3350,37.3400,37.3150,37.3200,36
2011-03-30,15:30:00,37.3350,37.3650,37.3350,37.3650,78
2011-03-30,15:35:00,37.3600,37.3900,37.3500,37.3550,207
2011-03-30,15:40:00,37.3500,37.5100,37.3450,37.5000,752
2011-03-30,15:45:00,37.5050,37.5150,37.4600,37.4850,211
2011-03-30,15:50:00,37.4850,37.5100,37.4250,37.4300,188
2011-03-30,15:55:00,37.4400,37.4450,37.4300,37.4350,82
2011-03-30,16:00:00,37.4450,37.4650,37.4300,37.4400,105
2011-03-30,16:05:00,37.4400,37.4500,37.4300,37.4350,39
2011-03-30,16:10:00,37.4300,37.4750,37.4200,37.4700,111
2011-03-30,16:15:00,37.4700,37.4800,37.4600,37.4750,114
2011-03-30,16:20:00,37.4750,37.4800,37.4400,37.4450,47
2011-03-30,16:25:00,37.4400,37.4550,37.4300,37.4450,77
2011-03-30,16:30:00,37.4400,37.4600,37.4300,37.4550,76
2011-03-30,16:35:00,37.4500,37.4500,37.4200,37.4200,39
2011-03-30,16:40:00,37.4200,37.4300,37.4150,37.4200,51
2011-03-30,16:45:00,37.4200,37.4250,37.4100,37.4100,69
2011-03-30,16:50:00,37.4050,37.4100,37.3450,37.3550,429
2011-03-30,16:55:00,37.3550,37.3700,37.3200,37.3600,110
2011-03-30,17:00:00,37.3600,37.3600,37.3200,37.3500,83
2011-03-30,17:05:00,37.3500,37.3900,37.3300,37.3800,72
2011-03-30,17:10:00,37.3850,37.3850,37.3500,37.3650,52
2011-03-30,17:15:00,37.3650,37.3700,37.3500,37.3700,36
2011-03-30,17:20:00,37.3750,37.3750,37.3600,37.3700,44
2011-03-30,17:25:00,37.3650,37.3950,37.3600,37.3800,41
2011-03-30,17:30:00,37.3750,37.3750,37.3400,37.3500,96
2011-03-30,17:35:00,37.3650,37.3650,37.3500,37.3500,28
2011-03-30,17:40:00,37.3550,37.3550,37.3200,37.3450,32
2011-03-30,17:45:00,37.3450,37.3450,37.3250,37.3350,21
2011-03-30,17:50:00,37.3350,37.3350,37.2750,37.2900,133
2011-03-30,17:55:00,37.2900,37.3000,37.2800,37.2800,50
2011-03-30,18:00:00,37.2900,37.3250,37.2850,37.3050,61
2011-03-30,18:05:00,37.3100,37.3700,37.3050,37.3400,111
2011-03-30,18:10:00,37.3400,37.3600,37.3250,37.3600,46
2011-03-30,18:15:00,37.3600,37.3650,37.3450,37.3500,25
2011-03-30,18:20:00,37.3700,37.4350,37.3650,37.4000,120
2011-03-30,18:25:00,37.4050,37.4200,37.3800,37.3900,80
2011-03-30,18:30:00,37.3800,37.4050,37.3800,37.4050,94
2011-03-30,18:35:00,37.4100,37.4600,37.4050,37.4500,158
2011-03-30,18:40:00,37.4550,37.4600,37.4350,37.4450,53
2011-03-30,18:45:00,37.4500,37.4700,37.4300,37.4700,75
2011-03-30,18:50:00,37.4700,37.5350,37.4700,37.4950,304
2011-03-30,18:55:00,37.5000,37.5150,37.4600,37.4600,126
2011-03-30,19:00:00,37.4700,37.5300,37.4700,37.5050,252
2011-03-30,19:05:00,37.4900,37.4950,37.4700,37.4800,62
2011-03-30,19:10:00,37.4850,37.5950,37.4800,37.5700,331
2011-03-30,19:15:00,37.5650,37.6600,37.5650,37.6350,588
2011-03-30,19:20:00,37.6350,37.6450,37.5900,37.5900,308
2011-03-30,19:25:00,37.5950,37.6000,37.5550,37.5850,125
2011-03-30,19:30:00,37.5800,37.6000,37.5450,37.5500,244
2011-03-30,19:35:00,37.5550,37.5650,37.5200,37.5350,163
2011-03-30,19:40:00,37.5450,37.6100,37.5400,37.5950,258
2011-03-30,19:45:00,37.6050,37.6100,37.5650,37.6000,140
2011-03-30,19:50:00,37.6100,37.6400,37.6100,37.6200,146
2011-03-30,19:55:00,37.6050,37.6150,37.5700,37.5900,161
2011-03-30,20:00:00,37.5950,37.6400,37.5800,37.6250,109
2011-03-30,20:05:00,37.6300,37.6750,37.6300,37.6650,405
2011-03-30,20:10:00,37.6700,37.6750,37.6400,37.6550,351
2011-03-30,20:15:00,37.6550,37.7000,37.6400,37.6400,596
2011-03-30,20:20:00,37.6350,37.6550,37.5750,37.5950,357
2011-03-30,20:25:00,37.5850,37.7550,37.5650,37.6900,1119
2011-03-30,20:30:00,37.6950,37.7500,37.6650,37.6750,783
2011-03-30,20:35:00,37.6800,37.7600,37.6550,37.6950,1062
2011-03-30,20:40:00,37.6900,37.7450,37.6600,37.7300,523
2011-03-30,20:45:00,37.7300,37.7700,37.6950,37.7000,618
2011-03-30,20:50:00,37.7050,37.7250,37.6550,37.6700,471
2011-03-30,20:55:00,37.6650,37.6700,37.6250,37.6550,395
2011-03-30,21:00:00,37.6500,37.7050,37.6250,37.6300,548
2011-03-30,21:05:00,37.6300,37.6650,37.6300,37.6450,243
2011-03-30,21:10:00,37.6500,37.6500,37.5850,37.6050,369
2011-03-30,21:15:00,37.6000,37.6550,37.5950,37.6450,173
2011-03-30,21:20:00,37.6450,37.7200,37.6350,37.6500,385
2011-03-30,21:25:00,37.6450,37.6550,37.6050,37.6100,334
2011-03-30,21:30:00,37.6200,37.6200,37.5700,37.5950,782
2011-03-30,21:35:00,37.6050,37.6200,37.5250,37.6050,484
2011-03-30,21:40:00,37.6000,37.6050,37.5450,37.5650,324
2011-03-30,21:45:00,37.5700,37.5900,37.5400,37.5550,324
2011-03-30,21:50:00,37.5550,37.6200,37.5300,37.6100,679
2011-03-30,21:55:00,37.6050,37.6150,37.5650,37.5700,461
2011-03-30,22:00:00,37.5650,37.6400,37.5500,37.6400,613
2011-03-30,22:05:00,37.6300,37.6600,37.5400,37.5500,828
2011-03-30,22:10:00,37.5450,37.6250,37.5400,37.5800,561
2011-03-30,22:15:00,37.5850,37.6100,37.5800,37.5900,278
2011-03-30,22:20:00,37.5950,37.5950,37.5400,37.5450,432
2011-03-30,22:25:00,37.5400,37.5400,37.2100,37.2600,3499
2011-03-30,22:30:00,37.2550,37.3400,37.1600,37.1750,2354
2011-03-30,22:35:00,37.1700,37.2750,37.1700,37.2700,1260
2011-03-30,22:40:00,37.2650,37.3350,37.2250,37.3300,1070
2011-03-30,22:45:00,37.3300,37.3850,37.2800,37.3700,841
2011-03-30,22:50:00,37.3800,37.3950,37.3250,37.3600,945
2011-03-30,22:55:00,37.3600,37.3600,37.3050,37.3150,471
2011-03-30,23:00:00,37.3150,37.3350,37.2050,37.2700,1040
2011-03-30,23:05:00,37.2700,37.3250,37.2150,37.2350,1031
2011-03-30,23:10:00,37.2400,37.2500,37.0000,37.0600,3055
2011-03-30,23:15:00,37.0550,37.0850,36.9800,37.0750,2148
2011-03-30,23:20:00,37.0700,37.1300,37.0500,37.0800,627
2011-03-30,23:25:00,37.0750,37.1800,37.0750,37.1450,737
2011-03-30,23:30:00,37.1450,37.2000,37.1450,37.1600,591
2011-03-30,23:35:00,37.1500,37.2450,37.1500,37.2250,437
2011-03-30,23:40:00,37.2250,37.2700,37.2100,37.2650,389
2011-03-30,23:45:00,37.2700,37.3150,37.2550,37.2850,625
2011-03-30,23:50:00,37.2850,37.3000,37.2250,37.2900,394
2011-03-30,23:55:00,37.2850,37.3600,37.2700,37.3300,602
2011-03-31,00:00:00,37.3300,37.3550,37.3000,37.3400,288
2011-03-31,00:05:00,37.3400,37.3650,37.3250,37.3650,200
2011-03-31,00:10:00,37.3600,37.4350,37.3400,37.3900,652
2011-03-31,00:15:00,37.3900,37.4200,37.3350,37.3500,440
2011-03-31,00:20:00,37.3400,37.3650,37.3150,37.3550,211
2011-03-31,00:25:00,37.3550,37.4650,37.3450,37.4600,743
2011-03-31,00:30:00,37.4650,37.4900,37.4100,37.4250,737
2011-03-31,00:35:00,37.4300,37.4550,37.4100,37.4550,219
2011-03-31,00:40:00,37.4500,37.4650,37.3650,37.4300,612
2011-03-31,00:45:00,37.4300,37.5600,37.4300,37.5300,1157
2011-03-31,00:50:00,37.5250,37.5600,37.5000,37.5050,343
2011-03-31,00:55:00,37.5000,37.5350,37.4600,37.4750,404
2011-03-31,01:00:00,37.4800,37.4900,37.4300,37.4500,261
2011-03-31,01:05:00,37.4500,37.4750,37.4250,37.4550,246
2011-03-31,01:10:00,37.4500,37.4750,37.4300,37.4400,81
2011-03-31,01:15:00,37.4400,37.4550,37.4000,37.4250,309
2011-03-31,01:20:00,37.4300,37.5350,37.4250,37.5250,533
2011-03-31,01:25:00,37.5200,37.5350,37.4800,37.4950,363
2011-03-31,01:30:00,37.5000,37.5100,37.4650,37.5050,201
2011-03-31,01:35:00,37.5050,37.5400,37.5050,37.5300,196
2011-03-31,01:40:00,37.5350,37.5850,37.5200,37.5700,387
2011-03-31,01:45:00,37.5700,37.5800,37.5200,37.5200,218
2011-03-31,01:50:00,37.5300,37.5550,37.4900,37.5000,147
2011-03-31,01:55:00,37.5050,37.5150,37.4650,37.4750,292
2011-03-31,02:00:00,37.4750,37.5300,37.4700,37.5150,315
2011-03-31,02:05:00,37.5050,37.5400,37.4750,37.4750,234
2011-03-31,02:10:00,37.4700,37.5000,37.4700,37.4850,115
2011-03-31,02:15:00,37.4850,37.4900,37.4250,37.4550,157
2011-03-31,02:20:00,37.4550,37.4600,37.4450,37.4550,35
2011-03-31,02:25:00,37.4550,37.4700,37.4400,37.4500,126
2011-03-31,02:30:00,37.4600,37.4950,37.4550,37.4800,113
2011-03-31,02:35:00,37.4800,37.4850,37.4550,37.4600,392
2011-03-31,02:40:00,37.4550,37.4650,37.4400,37.4550,228
2011-03-31,02:45:00,37.4550,37.4650,37.4400,37.4400,161
2011-03-31,02:50:00,37.4300,37.4450,37.4300,37.4300,53
2011-03-31,02:55:00,37.4350,37.4350,37.4000,37.4050,89
2011-03-31,03:00:00,37.4000,37.4300,37.3850,37.3850,106
2011-03-31,03:05:00,37.3850,37.3900,37.3400,37.3500,269
2011-03-31,03:10:00,37.3400,37.3600,37.3350,37.3600,83
2011-03-31,03:15:00,37.3600,37.3800,37.3600,37.3700,60
2011-03-31,03:20:00,37.3700,37.3750,37.3550,37.3600,30
2011-03-31,03:25:00,37.3550,37.3650,37.3500,37.3500,9
2011-03-31,03:30:00,37.3550,37.3700,37.3550,37.3600,29
2011-03-31,03:35:00,37.3650,37.4000,37.3600,37.3850,65
2011-03-31,03:40:00,37.3950,37.4250,37.3900,37.4200,61
2011-03-31,03:45:00,37.4200,37.4450,37.4200,37.4250,65
2011-03-31,03:50:00,37.4250,37.4400,37.4050,37.4400,36
2011-03-31,03:55:00,37.4350,37.4550,37.4250,37.4300,78
2011-03-31,04:00:00,37.4250,37.4250,37.4000,37.4050,25
2011-03-31,04:05:00,37.4000,37.4300,37.4000,37.4100,17
2011-03-31,04:10:00,37.4000,37.4150,37.3900,37.4000,25
2011-03-31,04:15:00,37.4050,37.4050,37.3900,37.3950,14
2011-03-31,04:20:00,37.3850,37.3950,37.3650,37.3950,32
2011-03-31,04:25:00,37.4050,37.4500,37.4050,37.4450,31
2011-03-31,04:30:00,37.4450,37.4500,37.4200,37.4200,24
2011-03-31,04:35:00,37.4250,37.4450,37.4250,37.4350,11
2011-03-31,04:40:00,37.4350,37.4400,37.4350,37.4400,7
2011-03-31,04:45:00,37.4350,37.4700,37.4300,37.4600,77
2011-03-31,04:50:00,37.4550,37.4550,37.4250,37.4500,23
2011-03-31,04:55:00,37.4550,37.4800,37.4500,37.4550,52
2011-03-31,05:00:00,37.4450,37.4650,37.4350,37.4450,14
2011-03-31,05:05:00,37.4750,37.4750,37.4750,37.4750,2
2011-03-31,05:10:00,37.4700,37.4800,37.4700,37.4800,22
2011-03-31,06:00:00,37.4450,37.4950,37.4250,37.4350,48
2011-03-31,06:05:00,37.4300,37.4400,37.3950,37.4200,27
2011-03-31,06:10:00,37.4250,37.4900,37.4250,37.4800,39
2011-03-31,06:15:00,37.4850,37.4900,37.4700,37.4750,13
2011-03-31,06:20:00,37.4800,37.4800,37.4450,37.4700,10
2011-03-31,06:25:00,37.4700,37.4700,37.4600,37.4600,5
2011-03-31,06:30:00,37.4650,37.4800,37.4500,37.4800,18
2011-03-31,06:35:00,37.4700,37.4800,37.4500,37.4500,7
2011-03-31,06:40:00,37.4600,37.4700,37.4600,37.4650,12
2011-03-31,06:45:00,37.4500,37.4650,37.4500,37.4500,22
2011-03-31,06:50:00,37.4450,37.4550,37.4300,37.4350,12
2011-03-31,06:55:00,37.4500,37.4650,37.4450,37.4450,9
2011-03-31,07:00:00,37.4400,37.4400,37.4400,37.4400,1
2011-03-31,07:05:00,37.4450,37.4450,37.4250,37.4250,5
2011-03-31,07:10:00,37.4150,37.4150,37.3800,37.3800,26
2011-03-31,07:15:00,37.3850,37.4000,37.3850,37.3950,11
2011-03-31,07:20:00,37.4000,37.4100,37.3900,37.3900,6
2011-03-31,07:25:00,37.3900,37.4050,37.3750,37.3850,22
2011-03-31,07:30:00,37.3850,37.4100,37.3850,37.4000,9
2011-03-31,07:35:00,37.4100,37.4100,37.3800,37.3800,8
2011-03-31,07:40:00,37.3800,37.4050,37.3800,37.4050,26
2011-03-31,07:45:00,37.4100,37.4250,37.4100,37.4250,20
2011-03-31,07:50:00,37.4200,37.4300,37.4200,37.4300,9
2011-03-31,07:55:00,37.4350,37.4450,37.4250,37.4250,13
2011-03-31,08:00:00,37.4250,37.4250,37.4150,37.4150,15
2011-03-31,08:05:00,37.4150,37.4150,37.3900,37.3900,8
2011-03-31,08:10:00,37.4000,37.4000,37.3750,37.3750,10
2011-03-31,08:15:00,37.3850,37.4050,37.3750,37.4000,9
2011-03-31,08:20:00,37.4050,37.4550,37.4050,37.4550,16
2011-03-31,08:25:00,37.4550,37.4550,37.4350,37.4400,14
2011-03-31,08:30:00,37.4500,37.4500,37.4350,37.4350,14
2011-03-31,08:35:00,37.4500,37.4800,37.4500,37.4700,30
2011-03-31,08:40:00,37.4800,37.4800,37.4550,37.4600,11
2011-03-31,08:45:00,37.4650,37.4700,37.4500,37.4700,7
2011-03-31,08:50:00,37.4650,37.4850,37.4650,37.4800,58
2011-03-31,08:55:00,37.4800,37.4800,37.4700,37.4750,11
2011-03-31,09:00:00,37.4650,37.4800,37.4600,37.4650,20
2011-03-31,09:05:00,37.4600,37.4700,37.4600,37.4700,11
2011-03-31,09:10:00,37.4800,37.5050,37.4800,37.5000,43
2011-03-31,09:15:00,37.5100,37.5400,37.5100,37.5250,43
2011-03-31,09:20:00,37.5250,37.5500,37.5250,37.5400,23
2011-03-31,09:25:00,37.5400,37.5700,37.5300,37.5650,42
2011-03-31,09:30:00,37.5650,37.5800,37.5550,37.5750,22
2011-03-31,09:35:00,37.5700,37.5750,37.5600,37.5650,10
2011-03-31,09:40:00,37.5650,37.6300,37.5600,37.6050,99
2011-03-31,09:45:00,37.5950,37.6300,37.5500,37.5500,72
2011-03-31,09:50:00,37.5650,37.6000,37.5550,37.5950,37
2011-03-31,09:55:00,37.5900,37.5900,37.5850,37.5850,2
2011-03-31,10:00:00,37.5800,37.5850,37.5650,37.5850,33
2011-03-31,10:05:00,37.5850,37.6100,37.5800,37.6100,22
2011-03-31,10:10:00,37.6050,37.6200,37.6000,37.6000,20
2011-03-31,10:15:00,37.6000,37.6200,37.5900,37.6150,22
2011-03-31,10:20:00,37.6150,37.6200,37.6050,37.6200,34
2011-03-31,10:25:00,37.6250,37.6350,37.6100,37.6350,22
2011-03-31,10:30:00,37.6250,37.6300,37.6100,37.6150,11
2011-03-31,10:35:00,37.6150,37.6150,37.6000,37.6050,12
2011-03-31,10:40:00,37.6000,37.6100,37.5850,37.6000,38
2011-03-31,10:45:00,37.5950,37.6150,37.5950,37.6150,16
2011-03-31,10:50:00,37.6050,37.6050,37.6000,37.6050,10
2011-03-31,10:55:00,37.6150,37.7250,37.6150,37.7250,370
2011-03-31,11:00:00,37.7250,37.7400,37.7000,37.7000,75
2011-03-31,11:05:00,37.6950,37.7400,37.6850,37.7050,50
2011-03-31,11:10:00,37.7000,37.7000,37.6800,37.6800,16
2011-03-31,11:15:00,37.6750,37.6800,37.6550,37.6650,30
2011-03-31,11:20:00,37.6550,37.6550,37.6400,37.6450,23
2011-03-31,11:25:00,37.6500,37.6500,37.6200,37.6350,31
2011-03-31,11:30:00,37.6450,37.6650,37.6400,37.6550,23
2011-03-31,11:35:00,37.6550,37.6650,37.6500,37.6650,5
2011-03-31,11:40:00,37.6650,37.6800,37.6650,37.6700,24
2011-03-31,11:45:00,37.6750,37.7000,37.6750,37.6900,31
2011-03-31,11:50:00,37.6950,37.7100,37.6550,37.6800,44
2011-03-31,11:55:00,37.6950,37.7100,37.6950,37.7050,16
2011-03-31,12:00:00,37.6850,37.7000,37.6750,37.6750,20
2011-03-31,12:05:00,37.6750,37.6800,37.6600,37.6800,20
2011-03-31,12:10:00,37.6800,37.7100,37.6700,37.7000,45
2011-03-31,12:15:00,37.6900,37.6950,37.6850,37.6850,8
2011-03-31,12:20:00,37.6800,37.6900,37.6500,37.6500,41
2011-03-31,12:25:00,37.6600,37.6650,37.6450,37.6500,16
2011-03-31,12:30:00,37.6500,37.7250,37.6500,37.7250,64
2011-03-31,12:35:00,37.7250,37.7250,37.6950,37.6950,37
2011-03-31,12:40:00,37.7000,37.7050,37.6950,37.7050,15
2011-03-31,12:45:00,37.7100,37.7100,37.6950,37.7000,11
2011-03-31,12:50:00,37.6950,37.7050,37.6800,37.6850,27
2011-03-31,12:55:00,37.6800,37.6800,37.6400,37.6400,17
2011-03-31,13:00:00,37.6400,37.6400,37.6100,37.6200,63
2011-03-31,13:05:00,37.6350,37.6350,37.5750,37.5900,97
2011-03-31,13:10:00,37.5950,37.6100,37.5950,37.6100,51
2011-03-31,13:15:00,37.6050,37.6150,37.6000,37.6100,21
2011-03-31,13:20:00,37.6150,37.6650,37.6150,37.6650,37
2011-03-31,13:25:00,37.6600,37.6600,37.6500,37.6600,6
2011-03-31,13:30:00,37.6500,37.6500,37.6050,37.6200,30
2011-03-31,13:35:00,37.6200,37.6300,37.6200,37.6250,22
2011-03-31,13:40:00,37.6300,37.6500,37.6250,37.6500,16
2011-03-31,13:45:00,37.6450,37.6450,37.6100,37.6300,27
2011-03-31,13:50:00,37.6300,37.6350,37.6200,37.6200,20
2011-03-31,13:55:00,37.6300,37.6450,37.6200,37.6450,10
2011-03-31,14:00:00,37.6300,37.6300,37.5900,37.5900,76
2011-03-31,14:05:00,37.6000,37.6450,37.6000,37.6350,108
2011-03-31,14:10:00,37.6200,37.6450,37.6200,37.6400,33
2011-03-31,14:15:00,37.6450,37.6900,37.6200,37.6700,203
2011-03-31,14:20:00,37.6750,37.6800,37.6350,37.6650,99
2011-03-31,14:25:00,37.6650,37.6800,37.6500,37.6800,151
2011-03-31,14:30:00,37.6750,37.6750,37.6500,37.6650,21
2011-03-31,14:35:00,37.6600,37.6750,37.6550,37.6750,22
2011-03-31,14:40:00,37.6650,37.6900,37.6600,37.6600,39
2011-03-31,14:45:00,37.6650,37.7150,37.6600,37.7050,80
2011-03-31,14:50:00,37.7050,37.7300,37.7050,37.7300,71
2011-03-31,14:55:00,37.7350,37.8900,37.7150,37.8000,629
2011-03-31,15:00:00,37.8000,37.8300,37.7550,37.7650,111
2011-03-31,15:05:00,37.7600,37.8200,37.7600,37.8150,66
2011-03-31,15:10:00,37.8150,37.8850,37.8150,37.8750,113
2011-03-31,15:15:00,37.8800,37.8900,37.8500,37.8700,74
2011-03-31,15:20:00,37.8600,37.8600,37.8150,37.8200,130
2011-03-31,15:25:00,37.8150,37.8350,37.7600,37.7750,159
2011-03-31,15:30:00,37.7800,37.8050,37.7550,37.7700,135
2011-03-31,15:35:00,37.7800,37.7800,37.7250,37.7350,69
2011-03-31,15:40:00,37.7350,37.7450,37.7200,37.7450,49
2011-03-31,15:45:00,37.7200,37.7300,37.6850,37.7100,93
2011-03-31,15:50:00,37.7000,37.7450,37.6950,37.7350,71
2011-03-31,15:55:00,37.7400,37.8100,37.7400,37.7950,130
2011-03-31,16:00:00,37.7950,37.7950,37.7200,37.7500,63
2011-03-31,16:05:00,37.7400,37.7850,37.7300,37.7600,53
2011-03-31,16:10:00,37.7600,37.7650,37.7450,37.7450,43
2011-03-31,16:15:00,37.7450,37.7500,37.7250,37.7400,18
2011-03-31,16:20:00,37.7400,37.7400,37.7200,37.7350,31
2011-03-31,16:25:00,37.7400,37.7650,37.7200,37.7250,77
2011-03-31,16:30:00,37.7250,37.7250,37.6700,37.7000,119
2011-03-31,16:35:00,37.7000,37.7300,37.6950,37.7200,44
2011-03-31,16:40:00,37.7200,37.7500,37.7200,37.7400,24
2011-03-31,16:45:00,37.7400,37.7900,37.7400,37.7900,47
2011-03-31,16:50:00,37.7950,37.8300,37.7900,37.8100,84
2011-03-31,16:55:00,37.8050,37.8600,37.7900,37.8250,112
2011-03-31,17:00:00,37.8400,37.8400,37.7950,37.8200,57
2011-03-31,17:05:00,37.8150,37.8400,37.7600,37.8100,93
2011-03-31,17:10:00,37.8200,37.8600,37.7900,37.7900,113
2011-03-31,17:15:00,37.7950,37.8300,37.7950,37.8000,35
2011-03-31,17:20:00,37.7950,37.8150,37.7900,37.8050,24
2011-03-31,17:25:00,37.8100,37.8100,37.7900,37.8000,55
2011-03-31,17:30:00,37.7850,37.8000,37.7500,37.7950,164
2011-03-31,17:35:00,37.8000,37.8300,37.7950,37.8250,119
2011-03-31,17:40:00,37.8100,37.8100,37.7850,37.8000,69
2011-03-31,17:45:00,37.8000,37.8000,37.7350,37.7400,58
2011-03-31,17:50:00,37.7450,37.7450,37.6350,37.6750,231
2011-03-31,17:55:00,37.6650,37.7100,37.6650,37.7050,58
2011-03-31,18:00:00,37.7050,37.7200,37.6950,37.6950,49
2011-03-31,18:05:00,37.7000,37.7250,37.6950,37.7100,41
2011-03-31,18:10:00,37.7050,37.7100,37.6600,37.6600,66
2011-03-31,18:15:00,37.6750,37.6900,37.6700,37.6850,24
2011-03-31,18:20:00,37.6900,37.6900,37.6100,37.6150,120
2011-03-31,18:25:00,37.6200,37.6650,37.6050,37.6550,152
2011-03-31,18:30:00,37.6600,37.6850,37.6600,37.6850,39
2011-03-31,18:35:00,37.6850,37.7300,37.6850,37.7250,102
2011-03-31,18:40:00,37.7300,37.7350,37.7200,37.7350,36
2011-03-31,18:45:00,37.7250,37.8050,37.7000,37.8000,166
2011-03-31,18:50:00,37.8050,37.8100,37.7650,37.7900,164
2011-03-31,18:55:00,37.7800,37.8800,37.7750,37.8650,243
2011-03-31,19:00:00,37.8750,37.9000,37.8500,37.8800,278
2011-03-31,19:05:00,37.8650,37.8800,37.8450,37.8550,128
2011-03-31,19:10:00,37.8550,37.8550,37.8050,37.8200,234
2011-03-31,19:15:00,37.8200,37.8200,37.7450,37.7900,193
2011-03-31,19:20:00,37.7900,37.7950,37.7600,37.7850,82
2011-03-31,19:25:00,37.7900,37.8400,37.7800,37.8000,141
2011-03-31,19:30:00,37.8050,37.8050,37.7800,37.7900,47
2011-03-31,19:35:00,37.7900,37.8250,37.7800,37.8000,88
2011-03-31,19:40:00,37.8050,37.8050,37.7500,37.7750,131
2011-03-31,19:45:00,37.7700,37.7800,37.7500,37.7600,58
2011-03-31,19:50:00,37.7650,37.7700,37.7500,37.7650,56
2011-03-31,19:55:00,37.7650,37.7900,37.7200,37.7300,102
2011-03-31,20:00:00,37.7250,37.7800,37.7200,37.7550,159
2011-03-31,20:05:00,37.7600,37.7650,37.7100,37.7350,214
2011-03-31,20:10:00,37.7400,37.7600,37.7200,37.7400,155
2011-03-31,20:15:00,37.7450,37.7550,37.7350,37.7350,122
2011-03-31,20:20:00,37.7350,37.7700,37.7250,37.7400,156
2011-03-31,20:25:00,37.7500,37.7500,37.6700,37.6850,508
2011-03-31,20:30:00,37.6900,37.7500,37.6800,37.7100,261
2011-03-31,20:35:00,37.7200,37.7200,37.6350,37.6950,459
2011-03-31,20:40:00,37.6950,37.6950,37.6550,37.6850,183
2011-03-31,20:45:00,37.6900,37.7050,37.6100,37.6350,480
2011-03-31,20:50:00,37.6300,37.7700,37.6250,37.7250,827
2011-03-31,20:55:00,37.7300,37.7650,37.6800,37.7000,459
2011-03-31,21:00:00,37.6950,37.8800,37.6800,37.8100,1718
2011-03-31,21:05:00,37.8100,37.8800,37.7800,37.8500,600
2011-03-31,21:10:00,37.8450,37.8700,37.7450,37.7600,759
2011-03-31,21:15:00,37.7650,37.8100,37.7550,37.8100,429
2011-03-31,21:20:00,37.8100,37.8750,37.7900,37.8600,699
2011-03-31,21:25:00,37.8550,37.9150,37.8100,37.8400,872
2011-03-31,21:30:00,37.8400,37.8500,37.7600,37.7900,678
2011-03-31,21:35:00,37.7850,37.8450,37.7850,37.8450,292
2011-03-31,21:40:00,37.8500,37.9450,37.7950,37.8900,1133
2011-03-31,21:45:00,37.8950,37.9000,37.8250,37.8400,560
2011-03-31,21:50:00,37.8450,37.8550,37.8000,37.8300,324
2011-03-31,21:55:00,37.8200,37.9400,37.7950,37.9300,711
2011-03-31,22:00:00,37.9350,37.9800,37.8750,37.9150,1341
2011-03-31,22:05:00,37.9100,37.9400,37.8450,37.8950,551
2011-03-31,22:10:00,37.8950,37.9250,37.8450,37.9100,431
2011-03-31,22:15:00,37.9150,37.9300,37.8500,37.8750,362
2011-03-31,22:20:00,37.8750,37.9150,37.8200,37.8750,379
2011-03-31,22:25:00,37.8750,37.8800,37.8400,37.8550,278
2011-03-31,22:30:00,37.8500,37.8500,37.6200,37.6350,1534
2011-03-31,22:35:00,37.6350,37.7300,37.6250,37.6750,844
2011-03-31,22:40:00,37.6750,37.7400,37.6600,37.6800,377
2011-03-31,22:45:00,37.6850,37.6850,37.4700,37.5500,2367
2011-03-31,22:50:00,37.5450,37.6050,37.5400,37.5700,618
2011-03-31,22:55:00,37.5650,37.7400,37.5500,37.7150,766
2011-03-31,23:00:00,37.7100,37.7450,37.6200,37.6350,641
2011-03-31,23:05:00,37.6450,37.6800,37.6100,37.6550,445
2011-03-31,23:10:00,37.6550,37.7200,37.6500,37.6900,252
2011-03-31,23:15:00,37.6900,37.7750,37.6750,37.7400,511
2011-03-31,23:20:00,37.7350,37.7750,37.7350,37.7400,272
2011-03-31,23:25:00,37.7400,37.7400,37.6850,37.7250,317
2011-03-31,23:30:00,37.7300,37.7500,37.5850,37.5950,689
2011-03-31,23:35:00,37.6000,37.7000,37.5750,37.6950,425
2011-03-31,23:40:00,37.6950,37.7250,37.6650,37.6850,264
2011-03-31,23:45:00,37.6850,37.6900,37.6650,37.6800,139
2011-03-31,23:50:00,37.6700,37.7550,37.6650,37.6950,339
2011-03-31,23:55:00,37.6950,37.7050,37.6600,37.6800,204
2011-04-01,00:00:00,37.6750,37.6800,37.6100,37.6600,429
2011-04-01,00:05:00,37.6600,37.6650,37.5750,37.6400,499
2011-04-01,00:10:00,37.6450,37.6700,37.6250,37.6550,226
2011-04-01,00:15:00,37.6600,37.7000,37.6350,37.6650,230
2011-04-01,00:20:00,37.6600,37.6800,37.6400,37.6750,173
2011-04-01,00:25:00,37.6750,37.7350,37.6650,37.6950,215
2011-04-01,00:30:00,37.6950,37.7250,37.6850,37.6950,131
2011-04-01,00:35:00,37.6950,37.7200,37.6650,37.6750,165
2011-04-01,00:40:00,37.6800,37.6800,37.6150,37.6650,205
2011-04-01,00:45:00,37.6650,37.7050,37.6600,37.7050,196
2011-04-01,00:50:00,37.7000,37.7100,37.6550,37.6650,234
2011-04-01,00:55:00,37.6650,37.7450,37.6600,37.7350,208
2011-04-01,01:00:00,37.7300,37.7950,37.7300,37.7450,513
2011-04-01,01:05:00,37.7500,37.8200,37.7400,37.8050,352
2011-04-01,01:10:00,37.8100,37.8100,37.7650,37.7750,225
2011-04-01,01:15:00,37.7800,37.8500,37.7800,37.8250,608
2011-04-01,01:20:00,37.8300,37.9100,37.8250,37.8900,1457
2011-04-01,01:25:00,37.8900,37.8950,37.8200,37.8400,807
2011-04-01,01:30:00,37.8350,37.8400,37.7700,37.7900,321
2011-04-01,01:35:00,37.7950,37.8880,37.7800,37.8100,307
2011-04-01,01:40:00,37.8200,37.8300,37.8100,37.8250,76
2011-04-01,01:45:00,37.8250,37.8400,37.8100,37.8350,76
2011-04-01,01:50:00,37.8350,37.8450,37.7950,37.8000,177
2011-04-01,01:55:00,37.8100,37.8150,37.8000,37.8150,66
2011-04-01,02:00:00,37.8100,37.8500,37.8050,37.8350,70
2011-04-01,02:05:00,37.8350,37.8400,37.7950,37.8050,118
2011-04-01,02:10:00,37.8000,37.8200,37.7900,37.7900,51
2011-04-01,02:15:00,37.7900,37.8100,37.7900,37.8000,92
2011-04-01,02:20:00,37.7950,37.8200,37.7750,37.7750,155
2011-04-01,02:25:00,37.7750,37.7900,37.7100,37.7650,398
2011-04-01,02:30:00,37.7550,37.7650,37.7200,37.7250,87
2011-04-01,02:35:00,37.7300,37.7700,37.7050,37.7650,156
2011-04-01,02:40:00,37.7600,37.7600,37.7250,37.7450,57
2011-04-01,02:45:00,37.7500,37.8000,37.7500,37.7700,66
2011-04-01,02:50:00,37.7850,37.7850,37.7500,37.7600,54
2011-04-01,02:55:00,37.7550,37.7900,37.7500,37.7850,59
2011-04-01,03:00:00,37.7800,37.7800,37.7550,37.7650,17
2011-04-01,03:05:00,37.7700,37.7800,37.7600,37.7800,48
2011-04-01,03:10:00,37.7650,37.7800,37.7600,37.7650,22
2011-04-01,03:15:00,37.7650,37.8200,37.7650,37.7950,73
2011-04-01,03:20:00,37.7950,37.8250,37.7950,37.8050,52
2011-04-01,03:25:00,37.8150,37.8300,37.8150,37.8250,37
2011-04-01,03:30:00,37.8300,37.8300,37.8100,37.8100,18
2011-04-01,03:35:00,37.8100,37.8250,37.8100,37.8200,39
2011-04-01,03:40:00,37.8150,37.8200,37.7900,37.7900,28
2011-04-01,03:45:00,37.7900,37.8150,37.7750,37.7900,37
2011-04-01,03:50:00,37.7900,37.7950,37.7400,37.7600,148
2011-04-01,03:55:00,37.7650,37.7800,37.6700,37.6950,194
2011-04-01,04:00:00,37.7000,37.7300,37.6850,37.7150,80
2011-04-01,04:05:00,37.7050,37.7200,37.5950,37.6400,182
2011-04-01,04:10:00,37.6450,37.7050,37.6200,37.6600,74
2011-04-01,04:15:00,37.6750,37.6950,37.6700,37.6750,18
2011-04-01,04:20:00,37.6650,37.6700,37.6500,37.6600,27
2011-04-01,04:25:00,37.6700,37.7050,37.6650,37.6650,48
2011-04-01,04:30:00,37.6650,37.6850,37.6500,37.6650,88
2011-04-01,04:35:00,37.6750,37.6800,37.6200,37.6550,67
2011-04-01,04:40:00,37.6500,37.6550,37.5500,37.6400,138
2011-04-01,04:45:00,37.6450,37.6950,37.6400,37.6500,74
2011-04-01,04:50:00,37.6400,37.6900,37.6300,37.6900,40
2011-04-01,04:55:00,37.6900,37.6900,37.6550,37.6800,28
2011-04-01,05:00:00,37.6600,37.6800,37.6400,37.6450,20
2011-04-01,05:05:00,37.6350,37.6350,37.6150,37.6350,14
2011-04-01,05:10:00,37.6400,37.6750,37.6400,37.6750,64
2011-04-01,06:00:00,37.7000,37.7250,37.6850,37.6900,59
2011-04-01,06:05:00,37.7000,37.7200,37.6850,37.7050,23
2011-04-01,06:10:00,37.7050,37.7250,37.6850,37.7050,22
2011-04-01,06:15:00,37.6900,37.6900,37.6050,37.6450,141
2011-04-01,06:20:00,37.6450,37.6750,37.6450,37.6750,24
2011-04-01,06:25:00,37.6850,37.6850,37.6450,37.6500,32
2011-04-01,06:30:00,37.6600,37.7000,37.6600,37.7000,20
2011-04-01,06:35:00,37.7000,37.7050,37.6550,37.6600,22
2011-04-01,06:40:00,37.6700,37.6750,37.6550,37.6700,11
2011-04-01,06:45:00,37.6550,37.6550,37.6500,37.6500,9
2011-04-01,06:50:00,37.6450,37.6450,37.6350,37.6350,7
2011-04-01,06:55:00,37.6500,37.6550,37.6350,37.6500,39
2011-04-01,07:00:00,37.6500,37.6800,37.6500,37.6700,14
2011-04-01,07:05:00,37.6700,37.6950,37.6650,37.6800,39
2011-04-01,07:10:00,37.6750,37.7350,37.6750,37.7050,46
2011-04-01,07:15:00,37.7000,37.7000,37.6300,37.6400,69
2011-04-01,07:20:00,37.6450,37.6700,37.6350,37.6450,64
2011-04-01,07:25:00,37.6400,37.6400,37.6250,37.6300,18
2011-04-01,07:30:00,37.6350,37.6650,37.6350,37.6500,34
2011-04-01,07:35:00,37.6500,37.6700,37.6450,37.6700,34
2011-04-01,07:40:00,37.6550,37.6850,37.6550,37.6850,25
2011-04-01,07:45:00,37.6750,37.6900,37.6650,37.6650,25
2011-04-01,07:50:00,37.6600,37.6700,37.6500,37.6600,6
2011-04-01,07:55:00,37.6650,37.6700,37.6550,37.6700,12
2011-04-01,08:00:00,37.6550,37.7150,37.6500,37.7050,53
2011-04-01,08:05:00,37.7150,37.7800,37.7050,37.7600,97
2011-04-01,08:10:00,37.7700,37.8200,37.7550,37.7900,202
2011-04-01,08:15:00,37.8000,37.8250,37.8000,37.8050,62
2011-04-01,08:20:00,37.8000,37.8150,37.7850,37.7900,26
2011-04-01,08:25:00,37.7800,37.7800,37.7750,37.7800,8
2011-04-01,08:30:00,37.7850,37.7850,37.7450,37.7450,29
2011-04-01,08:35:00,37.7400,37.7400,37.6750,37.6750,140
2011-04-01,08:40:00,37.6850,37.7250,37.6850,37.7000,24
2011-04-01,08:45:00,37.7250,37.7400,37.7250,37.7250,4
2011-04-01,08:50:00,37.7150,37.7250,37.7100,37.7250,6
2011-04-01,08:55:00,37.7300,37.7300,37.7000,37.7100,10
2011-04-01,09:00:00,37.7050,37.7200,37.7000,37.7200,35
2011-04-01,09:05:00,37.7200,37.7200,37.6500,37.6500,65
2011-04-01,09:10:00,37.6500,37.6650,37.6200,37.6300,85
2011-04-01,09:15:00,37.6200,37.6500,37.5550,37.6300,180
2011-04-01,09:20:00,37.6400,37.6400,37.5800,37.5800,98
2011-04-01,09:25:00,37.5800,37.5800,37.4900,37.5200,172
2011-04-01,09:30:00,37.5150,37.5800,37.5150,37.5800,69
2011-04-01,09:35:00,37.5800,37.5850,37.5600,37.5600,35
2011-04-01,09:40:00,37.5800,37.6000,37.5650,37.5800,35
2011-04-01,09:45:00,37.5800,37.6050,37.5800,37.5800,33
2011-04-01,09:50:00,37.5900,37.5950,37.5900,37.5900,10
2011-04-01,09:55:00,37.6000,37.6250,37.5950,37.6250,28
2011-04-01,10:00:00,37.6250,37.6600,37.6000,37.6300,63
2011-04-01,10:05:00,37.6450,37.6900,37.6400,37.6750,40
2011-04-01,10:10:00,37.6700,37.6850,37.6700,37.6750,21
2011-04-01,10:15:00,37.6700,37.6700,37.6600,37.6600,14
2011-04-01,10:20:00,37.6500,37.6700,37.6500,37.6600,15
2011-04-01,10:25:00,37.6500,37.6500,37.5900,37.6200,56
2011-04-01,10:30:00,37.6400,37.6400,37.6300,37.6300,6
2011-04-01,10:35:00,37.6350,37.6350,37.6000,37.6000,25
2011-04-01,10:40:00,37.6100,37.6100,37.5850,37.6100,27
2011-04-01,10:45:00,37.5950,37.5950,37.5950,37.5950,1
2011-04-01,10:50:00,37.6000,37.6200,37.5950,37.6200,6
2011-04-01,10:55:00,37.6200,37.6200,37.6000,37.6000,8
2011-04-01,11:00:00,37.5950,37.6050,37.5800,37.5950,22
2011-04-01,11:05:00,37.6000,37.6050,37.5950,37.6000,17
2011-04-01,11:10:00,37.5950,37.6500,37.5950,37.6300,34
2011-04-01,11:15:00,37.6450,37.6450,37.6250,37.6250,6
2011-04-01,11:20:00,37.6200,37.6350,37.6200,37.6350,7
2011-04-01,11:25:00,37.6400,37.6400,37.6300,37.6350,5
2011-04-01,11:30:00,37.6400,37.6400,37.6300,37.6300,21
2011-04-01,11:35:00,37.6250,37.6300,37.6200,37.6300,23
2011-04-01,11:40:00,37.6400,37.6400,37.6250,37.6250,31
2011-04-01,11:45:00,37.6400,37.6700,37.6400,37.6500,30
2011-04-01,11:50:00,37.6600,37.6700,37.6600,37.6700,6
2011-04-01,11:55:00,37.6600,37.6700,37.6500,37.6600,16
2011-04-01,12:00:00,37.6600,37.6600,37.6200,37.6300,17
2011-04-01,12:05:00,37.6450,37.6700,37.6450,37.6650,13
2011-04-01,12:10:00,37.6700,37.6750,37.6600,37.6600,6
2011-04-01,12:15:00,37.6600,37.6700,37.6600,37.6650,6
2011-04-01,12:20:00,37.6700,37.6850,37.6700,37.6750,20
2011-04-01,12:25:00,37.6700,37.6950,37.6600,37.6950,10
2011-04-01,12:30:00,37.6900,37.7100,37.6750,37.6950,100
2011-04-01,12:35:00,37.6900,37.7350,37.6900,37.7200,65
2011-04-01,12:40:00,37.7250,37.7700,37.7150,37.7150,65
2011-04-01,12:45:00,37.7150,37.7200,37.6900,37.7200,33
2011-04-01,12:50:00,37.7250,37.7300,37.7200,37.7200,4
2011-04-01,12:55:00,37.7150,37.7150,37.7050,37.7050,10
2011-04-01,13:00:00,37.7000,37.7000,37.6700,37.7000,17
2011-04-01,13:05:00,37.7000,37.7100,37.7000,37.7050,10
2011-04-01,13:10:00,37.7100,37.7100,37.7100,37.7100,9
2011-04-01,13:15:00,37.7200,37.7200,37.7100,37.7100,15
2011-04-01,13:20:00,37.7100,37.7200,37.7000,37.7000,11
2011-04-01,13:25:00,37.6950,37.6950,37.6750,37.6900,19
2011-04-01,13:30:00,37.6950,37.6950,37.6800,37.6900,15
2011-04-01,13:35:00,37.6800,37.6850,37.6650,37.6700,21
2011-04-01,13:40:00,37.6700,37.6750,37.6500,37.6750,31
2011-04-01,13:45:00,37.6750,37.6750,37.6450,37.6650,55
2011-04-01,13:50:00,37.6700,37.6750,37.6600,37.6700,20
2011-04-01,13:55:00,37.6700,37.6950,37.6700,37.6850,71
2011-04-01,14:00:00,37.6850,37.6950,37.6800,37.6950,30
2011-04-01,14:05:00,37.6950,37.7400,37.6950,37.7100,52
2011-04-01,14:10:00,37.7200,37.7550,37.7200,37.7200,62
2011-04-01,14:15:00,37.7300,37.7300,37.7100,37.7150,30
2011-04-01,14:20:00,37.7050,37.7050,37.6500,37.6800,108
2011-04-01,14:25:00,37.6800,37.7050,37.6650,37.7050,14
2011-04-01,14:30:00,37.7050,37.7100,37.6850,37.6900,29
2011-04-01,14:35:00,37.7000,37.7050,37.6750,37.6850,35
2011-04-01,14:40:00,37.6800,37.6850,37.6500,37.6750,32
2011-04-01,14:45:00,37.6800,37.7450,37.6750,37.7450,76
2011-04-01,14:50:00,37.7400,37.7550,37.7200,37.7550,41
2011-04-01,14:55:00,37.7550,37.7950,37.7350,37.7850,148
2011-04-01,15:00:00,37.7800,37.7950,37.7700,37.7850,38
2011-04-01,15:05:00,37.7900,37.7950,37.7700,37.7900,34
2011-04-01,15:10:00,37.7950,37.7950,37.7700,37.7750,35
2011-04-01,15:15:00,37.7800,37.7800,37.7200,37.7350,138
2011-04-01,15:20:00,37.7350,37.7850,37.7150,37.7650,170
2011-04-01,15:25:00,37.7600,37.7650,37.7000,37.7050,106
2011-04-01,15:30:00,37.7050,37.7150,37.6850,37.7000,39
2011-04-01,15:35:00,37.7100,37.7100,37.6500,37.6950,93
2011-04-01,15:40:00,37.6900,37.6900,37.6550,37.6750,26
2011-04-01,15:45:00,37.6800,37.7100,37.6750,37.7050,51
2011-04-01,15:50:00,37.7050,37.7150,37.6600,37.6950,51
2011-04-01,15:55:00,37.6900,37.7000,37.6750,37.7000,23
2011-04-01,16:00:00,37.7000,37.7050,37.6700,37.6800,42
2011-04-01,16:05:00,37.6850,37.7150,37.6850,37.7000,30
2011-04-01,16:10:00,37.6900,37.7050,37.6550,37.6800,46
2011-04-01,16:15:00,37.6800,37.6800,37.6300,37.6600,110
2011-04-01,16:20:00,37.6650,37.6650,37.6350,37.6600,42
2011-04-01,16:25:00,37.6600,37.6850,37.6600,37.6800,23
2011-04-01,16:30:00,37.6700,37.6850,37.6650,37.6800,10
2011-04-01,16:35:00,37.6900,37.6900,37.6800,37.6800,14
2011-04-01,16:40:00,37.6750,37.7800,37.6750,37.7550,145
2011-04-01,16:45:00,37.7500,37.7650,37.7200,37.7300,63
2011-04-01,16:50:00,37.7350,37.7350,37.7150,37.7250,44
2011-04-01,16:55:00,37.7150,37.7450,37.7150,37.7250,57
2011-04-01,17:00:00,37.7150,37.7250,37.7000,37.7250,38
2011-04-01,17:05:00,37.7250,37.7250,37.7050,37.7200,46
2011-04-01,17:10:00,37.7200,37.7200,37.6850,37.6850,76
2011-04-01,17:15:00,37.6900,37.7750,37.6900,37.7650,81
2011-04-01,17:20:00,37.7650,37.8150,37.7650,37.7750,217
2011-04-01,17:25:00,37.7700,37.7700,37.7450,37.7500,88
2011-04-01,17:30:00,37.7450,37.7450,37.7050,37.7050,97
2011-04-01,17:35:00,37.7100,37.7150,37.7050,37.7150,50
2011-04-01,17:40:00,37.7100,37.7150,37.7100,37.7100,13
2011-04-01,17:45:00,37.7050,37.7050,37.6850,37.6950,102
2011-04-01,17:50:00,37.6950,37.7000,37.6600,37.6700,74
2011-04-01,17:55:00,37.6700,37.6750,37.6650,37.6650,29
2011-04-01,18:00:00,37.6700,37.6800,37.6050,37.6500,165
2011-04-01,18:05:00,37.6450,37.6500,37.6300,37.6500,61
2011-04-01,18:10:00,37.6550,37.6700,37.6400,37.6450,73
2011-04-01,18:15:00,37.6450,37.6650,37.6300,37.6350,79
2011-04-01,18:20:00,37.6450,37.6650,37.6300,37.6600,38
2011-04-01,18:25:00,37.6650,37.6700,37.6350,37.6450,34
2011-04-01,18:30:00,37.6450,37.6500,37.6100,37.6400,116
2011-04-01,18:35:00,37.6300,37.6500,37.6200,37.6500,94
2011-04-01,18:40:00,37.6600,37.6700,37.6300,37.6350,43
2011-04-01,18:45:00,37.6400,37.6850,37.6250,37.6800,87
2011-04-01,18:50:00,37.6700,37.6700,37.6300,37.6450,74
2011-04-01,18:55:00,37.6400,37.6600,37.6400,37.6450,39
2011-04-01,19:00:00,37.6350,37.6800,37.6350,37.6650,72
2011-04-01,19:05:00,37.6650,37.6800,37.6600,37.6650,35
2011-04-01,19:10:00,37.6600,37.6800,37.6600,37.6700,60
2011-04-01,19:15:00,37.6700,37.6750,37.6600,37.6600,11
2011-04-01,19:20:00,37.6600,37.6750,37.6600,37.6750,26
2011-04-01,19:25:00,37.6850,37.6900,37.6700,37.6750,30
2011-04-01,19:30:00,37.6800,37.7400,37.6600,37.7200,167
2011-04-01,19:35:00,37.7200,37.7350,37.7050,37.7200,64
2011-04-01,19:40:00,37.7350,37.7350,37.7100,37.7200,39
2011-04-01,19:45:00,37.7150,37.7150,37.7000,37.7150,42
2011-04-01,19:50:00,37.7200,37.7550,37.7100,37.7300,114
2011-04-01,19:55:00,37.7300,37.7600,37.7300,37.7450,102
2011-04-01,20:00:00,37.7550,37.7850,37.7450,37.7700,194
2011-04-01,20:05:00,37.7600,37.7700,37.7250,37.7600,168
2011-04-01,20:10:00,37.7500,37.7650,37.7200,37.7250,119
2011-04-01,20:15:00,37.7250,37.7500,37.6800,37.7300,236
2011-04-01,20:20:00,37.7400,37.7450,37.6700,37.6750,289
2011-04-01,20:25:00,37.6850,37.7300,37.6600,37.7200,419
2011-04-01,20:30:00,37.7050,37.7050,37.4200,37.4750,3239
2011-04-01,20:35:00,37.4750,37.4950,37.3000,37.4000,2538
2011-04-01,20:40:00,37.4000,37.4000,37.1900,37.3250,2897
2011-04-01,20:45:00,37.3200,37.4400,37.3100,37.4150,1170
2011-04-01,20:50:00,37.4150,37.4300,37.3200,37.4000,924
2011-04-01,20:55:00,37.3950,37.4200,37.3550,37.3750,665
2011-04-01,21:00:00,37.3700,37.3750,37.2250,37.3050,1200
2011-04-01,21:05:00,37.3050,37.3050,37.1200,37.2600,1932
2011-04-01,21:10:00,37.2600,37.2900,37.1600,37.2450,1315
2011-04-01,21:15:00,37.2500,37.3300,37.2250,37.3150,662
2011-04-01,21:20:00,37.3200,37.3350,37.2650,37.3000,429
2011-04-01,21:25:00,37.3000,37.3350,37.2600,37.3100,440
2011-04-01,21:30:00,37.3150,37.3600,37.2900,37.3300,678
2011-04-01,21:35:00,37.3300,37.4350,37.3300,37.4100,774
2011-04-01,21:40:00,37.4150,37.4250,37.1850,37.2950,1491
2011-04-01,21:45:00,37.2900,37.3000,37.0800,37.1300,2562
2011-04-01,21:50:00,37.1250,37.2500,37.0900,37.1450,1605
2011-04-01,21:55:00,37.1400,37.2000,37.0850,37.1350,1577
2011-04-01,22:00:00,37.1400,37.2500,37.1100,37.2250,1588
2011-04-01,22:05:00,37.2300,37.2900,37.1800,37.2850,1004
2011-04-01,22:10:00,37.2900,37.3100,37.1850,37.1900,991
2011-04-01,22:15:00,37.1950,37.2450,37.1300,37.2100,1076
2011-04-01,22:20:00,37.2150,37.2900,37.1900,37.2900,532
2011-04-01,22:25:00,37.2900,37.3200,37.2600,37.2850,531
2011-04-01,22:30:00,37.2900,37.3400,37.2800,37.3050,422
2011-04-01,22:35:00,37.2950,37.3200,37.2300,37.3200,467
2011-04-01,22:40:00,37.3100,37.3500,37.2900,37.3400,364
2011-04-01,22:45:00,37.3350,37.3650,37.3150,37.3600,534
2011-04-01,22:50:00,37.3600,37.4750,37.3500,37.4250,949
2011-04-01,22:55:00,37.4250,37.5500,37.4200,37.4850,917
2011-04-01,23:00:00,37.4850,37.5300,37.4800,37.5000,615
2011-04-01,23:05:00,37.5050,37.5550,37.4300,37.4400,884
2011-04-01,23:10:00,37.4450,37.5700,37.4400,37.5500,869
2011-04-01,23:15:00,37.5450,37.6150,37.5400,37.5950,1402
2011-04-01,23:20:00,37.5950,37.6450,37.5800,37.5950,866
2011-04-01,23:25:00,37.6000,37.6450,37.5850,37.6150,587
2011-04-01,23:30:00,37.6150,37.6450,37.5800,37.6150,571
2011-04-01,23:35:00,37.6200,37.6250,37.5700,37.6050,453
2011-04-01,23:40:00,37.6050,37.7250,37.6000,37.6800,1250
2011-04-01,23:45:00,37.6850,37.6900,37.6500,37.6800,654
2011-04-01,23:50:00,37.6700,37.7350,37.6600,37.7200,809
2011-04-01,23:55:00,37.7150,37.7500,37.6700,37.6950,735
2011-04-02,00:00:00,37.6900,37.7000,37.6450,37.6500,440
2011-04-02,00:05:00,37.6500,37.6900,37.5950,37.6050,515
2011-04-02,00:10:00,37.6050,37.6450,37.5950,37.6450,348
2011-04-02,00:15:00,37.6450,37.6800,37.6200,37.6300,276
2011-04-02,00:20:00,37.6300,37.6600,37.6100,37.6200,267
2011-04-02,00:25:00,37.6200,37.6600,37.5950,37.6500,258
2011-04-02,00:30:00,37.6500,37.6650,37.6050,37.6250,454
2011-04-02,00:35:00,37.6250,37.6250,37.5450,37.5900,683
2011-04-02,00:40:00,37.5900,37.6150,37.5700,37.5900,208
2011-04-02,00:45:00,37.6000,37.6650,37.5800,37.6350,382
2011-04-02,00:50:00,37.6450,37.7000,37.6450,37.7000,493
2011-04-02,00:55:00,37.6850,37.7250,37.6850,37.7050,249
2011-04-02,01:00:00,37.7000,37.7400,37.6800,37.7200,262
2011-04-02,01:05:00,37.7150,37.7200,37.6950,37.7000,156
2011-04-02,01:10:00,37.7000,37.8300,37.7000,37.7750,1120
2011-04-02,01:15:00,37.7700,37.7750,37.6850,37.7300,602
2011-04-02,01:20:00,37.7300,37.7450,37.7000,37.7250,495
2011-04-02,01:25:00,37.7300,37.7450,37.7000,37.7300,305
2011-04-02,01:30:00,37.7200,37.7350,37.7150,37.7200,109
2011-04-02,01:35:00,37.7150,37.7550,37.7150,37.7550,125
2011-04-02,01:40:00,37.7550,37.7550,37.7000,37.7250,336
2011-04-02,01:45:00,37.7250,37.7500,37.7100,37.7500,133
2011-04-02,01:50:00,37.7400,37.7400,37.7100,37.7100,93
2011-04-02,01:55:00,37.7100,37.7250,37.7050,37.7200,139
2011-04-02,02:00:00,37.7250,37.7450,37.7150,37.7250,287
2011-04-02,02:05:00,37.7250,37.7550,37.7000,37.7500,314
2011-04-02,02:10:00,37.7500,37.7650,37.7350,37.7550,72
2011-04-02,02:15:00,37.7550,37.7700,37.7320,37.7700,81
2011-04-02,02:20:00,37.7750,37.8000,37.7550,37.7900,421
2011-04-02,02:25:00,37.7850,37.8500,37.7750,37.8500,381
2011-04-02,02:30:00,37.8500,37.8750,37.8050,37.8150,272
2011-04-02,02:35:00,37.8150,37.8300,37.8000,37.8250,80
2011-04-02,02:40:00,37.8250,37.8250,37.7700,37.7750,145
2011-04-02,02:45:00,37.7850,37.8050,37.7250,37.7500,265
2011-04-02,02:50:00,37.7500,37.7600,37.6950,37.7200,157
2011-04-02,02:55:00,37.7200,37.7300,37.7100,37.7200,35
2011-04-02,03:00:00,37.7300,37.7850,37.7300,37.7750,118
2011-04-02,03:05:00,37.7700,37.7800,37.7550,37.7650,44
2011-04-02,03:10:00,37.7600,37.7700,37.7300,37.7350,82
2011-04-02,03:15:00,37.7400,37.7400,37.7100,37.7150,72
2011-04-02,03:20:00,37.7200,37.7400,37.7150,37.7400,32
2011-04-02,03:25:00,37.7450,37.7600,37.7300,37.7300,28
2011-04-02,03:30:00,37.7450,37.7550,37.7300,37.7300,42
2011-04-02,03:35:00,37.7300,37.7600,37.7200,37.7500,110
2011-04-02,03:40:00,37.7550,37.7600,37.7450,37.7450,31
2011-04-02,03:45:00,37.7500,37.7600,37.7350,37.7350,45
2011-04-02,03:50:00,37.7450,37.7450,37.7300,37.7400,28
2011-04-02,03:55:00,37.7350,37.7650,37.7300,37.7650,84
2011-04-02,04:00:00,37.7650,37.7700,37.7550,37.7650,77
2011-04-02,04:05:00,37.7600,37.7700,37.7600,37.7600,28
2011-04-02,04:10:00,37.7650,37.7700,37.7600,37.7700,27
2011-04-02,04:15:00,37.7700,37.7750,37.7650,37.7750,16
2011-04-02,04:20:00,37.7650,37.7700,37.7600,37.7600,6
2011-04-02,04:25:00,37.7700,37.7800,37.7600,37.7700,17
2011-04-02,04:30:00,37.7700,37.7800,37.7600,37.7600,24
2011-04-02,04:35:00,37.7600,37.7750,37.7550,37.7750,18
2011-04-02,04:40:00,37.7750,37.7800,37.7600,37.7800,27
2011-04-02,04:45:00,37.7750,37.8000,37.7750,37.7900,20
2011-04-02,04:50:00,37.7850,37.8050,37.7800,37.7800,11
2011-04-02,04:55:00,37.8000,37.8350,37.7950,37.8200,48
2011-04-02,05:00:00,37.8150,37.8400,37.8150,37.8150,21
2011-04-02,05:05:00,37.8150,37.8350,37.8100,37.8350,19
2011-04-02,05:10:00,37.8300,37.8500,37.8150,37.8400,44
2011-04-04,06:00:00,37.8450,37.8950,37.8100,37.8700,147
2011-04-04,06:05:00,37.8700,37.8850,37.8650,37.8750,34
2011-04-04,06:10:00,37.8700,37.8950,37.8500,37.8800,81
2011-04-04,06:15:00,37.8700,37.8950,37.8500,37.8900,37
2011-04-04,06:20:00,37.8900,37.8950,37.8500,37.8950,27
2011-04-04,06:25:00,37.8900,37.9000,37.8700,37.8700,60
2011-04-04,06:30:00,37.8800,37.8800,37.8700,37.8700,9
2011-04-04,06:35:00,37.8700,37.8850,37.8600,37.8850,17
2011-04-04,06:40:00,37.8800,37.8850,37.8700,37.8750,17
2011-04-04,06:45:00,37.8850,37.8850,37.8800,37.8850,7
2011-04-04,06:50:00,37.8800,37.8850,37.8800,37.8850,4
2011-04-04,06:55:00,37.8800,37.8850,37.8700,37.8800,11
2011-04-04,07:00:00,37.8800,37.8800,37.8700,37.8700,6
2011-04-04,07:05:00,37.8700,37.8800,37.8650,37.8700,25
2011-04-04,07:10:00,37.8750,37.8750,37.8150,37.8150,41
2011-04-04,07:15:00,37.8200,37.8600,37.8200,37.8600,34
2011-04-04,07:20:00,37.8650,37.9050,37.8600,37.9050,40
2011-04-04,07:25:00,37.9100,37.9750,37.9100,37.9550,178
2011-04-04,07:30:00,37.9700,38.0250,37.9550,38.0200,193
2011-04-04,07:35:00,38.0150,38.0300,38.0050,38.0200,58
2011-04-04,07:40:00,38.0200,38.0300,37.9650,38.0050,92
2011-04-04,07:45:00,38.0050,38.0350,37.9900,38.0350,64
2011-04-04,07:50:00,38.0100,38.0350,38.0000,38.0200,30
2011-04-04,07:55:00,38.0350,38.0400,38.0000,38.0100,175
2011-04-04,08:00:00,38.0000,38.0100,37.9800,37.9900,124
2011-04-04,08:05:00,37.9950,38.0200,37.9850,38.0000,84
2011-04-04,08:10:00,38.0100,38.0300,38.0050,38.0100,34
2011-04-04,08:15:00,38.0100,38.0350,38.0100,38.0250,47
2011-04-04,08:20:00,38.0250,38.0400,38.0200,38.0400,18
2011-04-04,08:25:00,38.0350,38.0500,38.0350,38.0500,76
2011-04-04,08:30:00,38.0450,38.0800,38.0300,38.0400,84
2011-04-04,08:35:00,38.0350,38.0400,38.0250,38.0250,12
2011-04-04,08:40:00,38.0350,38.0400,38.0250,38.0400,10
2011-04-04,08:45:00,38.0300,38.0350,38.0200,38.0250,10
2011-04-04,08:50:00,38.0250,38.0850,38.0250,38.0500,118
2011-04-04,08:55:00,38.0500,38.0800,38.0350,38.0400,62
2011-04-04,09:00:00,38.0450,38.0800,38.0450,38.0450,34
2011-04-04,09:05:00,38.0550,38.1250,38.0550,38.1050,198
2011-04-04,09:10:00,38.1100,38.1350,38.0850,38.0900,163
2011-04-04,09:15:00,38.0850,38.1350,38.0800,38.1350,40
2011-04-04,09:20:00,38.1350,38.1500,38.0450,38.0750,203
2011-04-04,09:25:00,38.0800,38.1100,38.0650,38.1100,22
2011-04-04,09:30:00,38.0800,38.1150,38.0800,38.1050,14
2011-04-04,09:35:00,38.1050,38.1100,38.1000,38.1000,16
2011-04-04,09:40:00,38.1000,38.1000,38.0800,38.0800,35
2011-04-04,09:45:00,38.0800,38.0850,38.0650,38.0850,28
2011-04-04,09:50:00,38.0750,38.0850,38.0700,38.0850,16
2011-04-04,09:55:00,38.0750,38.0800,38.0600,38.0600,23
2011-04-04,10:00:00,38.0650,38.0750,38.0550,38.0650,32
2011-04-04,10:05:00,38.0700,38.0700,38.0550,38.0600,28
2011-04-04,10:10:00,38.0600,38.0600,38.0350,38.0400,83
2011-04-04,10:15:00,38.0450,38.0550,38.0450,38.0450,8
2011-04-04,10:20:00,38.0550,38.0650,38.0500,38.0650,9
2011-04-04,10:25:00,38.0600,38.0700,38.0600,38.0650,20
2011-04-04,10:30:00,38.0650,38.0650,38.0650,38.0650,1
2011-04-04,10:35:00,38.0700,38.0950,38.0700,38.0950,19
2011-04-04,10:40:00,38.0900,38.1050,38.0900,38.0900,21
2011-04-04,10:45:00,38.0850,38.1000,38.0700,38.1000,21
2011-04-04,10:50:00,38.0800,38.0900,38.0800,38.0850,4
2011-04-04,10:55:00,38.0800,38.0800,38.0700,38.0800,8
2011-04-04,11:00:00,38.0800,38.0800,38.0700,38.0750,12
2011-04-04,11:05:00,38.0750,38.0950,38.0750,38.0950,28
2011-04-04,11:10:00,38.0950,38.1000,38.0800,38.0800,28
2011-04-04,11:15:00,38.0800,38.0850,38.0700,38.0700,15
2011-04-04,11:20:00,38.0700,38.0800,38.0700,38.0800,4
2011-04-04,11:25:00,38.0800,38.0800,38.0800,38.0800,14
2011-04-04,11:30:00,38.0900,38.0900,38.0700,38.0700,23
2011-04-04,11:35:00,38.0750,38.0750,38.0650,38.0650,9
2011-04-04,11:40:00,38.0650,38.0650,38.0600,38.0600,2
2011-04-04,11:45:00,38.0800,38.0800,38.0300,38.0450,40
2011-04-04,11:50:00,38.0350,38.0400,38.0200,38.0400,30
2011-04-04,11:55:00,38.0350,38.0650,38.0300,38.0600,27
2011-04-04,12:00:00,38.0600,38.0600,38.0250,38.0400,20
2011-04-04,12:05:00,38.0500,38.0750,38.0450,38.0450,26
2011-04-04,12:10:00,38.0400,38.0400,38.0250,38.0350,19
2011-04-04,12:15:00,38.0350,38.0750,38.0350,38.0650,16
2011-04-04,12:20:00,38.0600,38.0600,38.0450,38.0550,15
2011-04-04,12:25:00,38.0550,38.0550,38.0300,38.0300,12
2011-04-04,12:30:00,38.0300,38.0350,37.9750,37.9750,145
2011-04-04,12:35:00,37.9850,38.0250,37.9850,37.9950,62
2011-04-04,12:40:00,38.0050,38.0200,38.0050,38.0100,29
2011-04-04,12:45:00,38.0000,38.0000,37.9400,37.9750,81
2011-04-04,12:50:00,37.9650,37.9700,37.9550,37.9650,21
2011-04-04,12:55:00,37.9700,37.9700,37.9600,37.9700,31
2011-04-04,13:00:00,37.9700,37.9950,37.9650,37.9900,78
2011-04-04,13:05:00,37.9900,38.0000,37.9900,37.9900,19
2011-04-04,13:10:00,37.9900,38.0000,37.9900,38.0000,10
2011-04-04,13:15:00,38.0000,38.0300,38.0000,38.0000,46
2011-04-04,13:20:00,38.0000,38.0000,37.9850,37.9850,6
2011-04-04,13:25:00,37.9800,38.0000,37.9800,37.9900,17
2011-04-04,13:30:00,37.9850,37.9900,37.9800,37.9800,7
2011-04-04,13:35:00,37.9950,38.0000,37.9900,38.0000,13
2011-04-04,13:40:00,38.0000,38.0250,37.9900,38.0100,64
2011-04-04,13:45:00,38.0050,38.0250,37.9950,38.0150,25
2011-04-04,13:50:00,38.0250,38.0450,38.0250,38.0300,47
2011-04-04,13:55:00,38.0350,38.0550,38.0300,38.0450,32
2011-04-04,14:00:00,38.0450,38.0600,38.0350,38.0450,59
2011-04-04,14:05:00,38.0400,38.0450,38.0350,38.0450,17
2011-04-04,14:10:00,38.0450,38.0500,38.0250,38.0300,26
2011-04-04,14:15:00,38.0350,38.0800,38.0350,38.0650,112
2011-04-04,14:20:00,38.0700,38.0800,38.0500,38.0600,29
2011-04-04,14:25:00,38.0700,38.0850,38.0700,38.0850,63
2011-04-04,14:30:00,38.0650,38.1400,38.0600,38.1050,269
2011-04-04,14:35:00,38.1100,38.1400,38.1000,38.1300,120
2011-04-04,14:40:00,38.1300,38.1400,38.1100,38.1400,86
2011-04-04,14:45:00,38.1300,38.1400,38.1100,38.1400,85
2011-04-04,14:50:00,38.1350,38.2850,38.1350,38.2600,685
2011-04-04,14:55:00,38.2450,38.3800,38.2450,38.3600,746
2011-04-04,15:00:00,38.3650,38.3850,38.3400,38.3500,365
2011-04-04,15:05:00,38.3500,38.3700,38.3200,38.3550,270
2011-04-04,15:10:00,38.3600,38.3850,38.3450,38.3800,229
2011-04-04,15:15:00,38.3800,38.3850,38.3500,38.3650,177
2011-04-04,15:20:00,38.3700,38.3950,38.3550,38.3800,142
2011-04-04,15:25:00,38.3750,38.4400,38.3700,38.4300,274
2011-04-04,15:30:00,38.4350,38.4500,38.3900,38.3900,107
2011-04-04,15:35:00,38.3950,38.4300,38.3900,38.4200,137
2011-04-04,15:40:00,38.4250,38.4350,38.3900,38.3900,149
2011-04-04,15:45:00,38.4000,38.4200,38.3550,38.3700,79
2011-04-04,15:50:00,38.3750,38.4000,38.3750,38.3850,83
2011-04-04,15:55:00,38.3900,38.3950,38.3450,38.3500,119
2011-04-04,16:00:00,38.3600,38.3850,38.3200,38.3450,190
2011-04-04,16:05:00,38.3350,38.3550,38.2900,38.2900,386
2011-04-04,16:10:00,38.2950,38.3250,38.2800,38.3250,92
2011-04-04,16:15:00,38.3250,38.3350,38.2950,38.3200,92
2011-04-04,16:20:00,38.3250,38.3650,38.3250,38.3500,89
2011-04-04,16:25:00,38.3500,38.3500,38.3250,38.3350,24
2011-04-04,16:30:00,38.3300,38.3750,38.3300,38.3750,50
2011-04-04,16:35:00,38.3700,38.4250,38.3700,38.4050,176
2011-04-04,16:40:00,38.4000,38.4000,38.3350,38.3650,65
2011-04-04,16:45:00,38.3600,38.3650,38.3550,38.3600,23
2011-04-04,16:50:00,38.3650,38.4450,38.3600,38.4100,180
2011-04-04,16:55:00,38.4150,38.4150,38.3550,38.3550,161
2011-04-04,17:00:00,38.3650,38.3750,38.3150,38.3300,73
2011-04-04,17:05:00,38.3300,38.3750,38.3300,38.3650,31
2011-04-04,17:10:00,38.3450,38.3800,38.3400,38.3800,32
2011-04-04,17:15:00,38.3800,38.3800,38.3350,38.3350,42
2011-04-04,17:20:00,38.3350,38.3800,38.3000,38.3700,115
2011-04-04,17:25:00,38.3750,38.4000,38.3450,38.3700,115
2011-04-04,17:30:00,38.3550,38.3700,38.3400,38.3600,52
2011-04-04,17:35:00,38.3500,38.3600,38.3300,38.3350,39
2011-04-04,17:40:00,38.3350,38.3500,38.3250,38.3500,96
2011-04-04,17:45:00,38.3700,38.3750,38.3550,38.3650,19
2011-04-04,17:50:00,38.3650,38.3850,38.3550,38.3700,27
2011-04-04,17:55:00,38.3750,38.3750,38.3500,38.3500,27
2011-04-04,18:00:00,38.3500,38.3750,38.3350,38.3700,23
2011-04-04,18:05:00,38.3650,38.3900,38.3550,38.3700,38
2011-04-04,18:10:00,38.3650,38.3900,38.3600,38.3800,91
2011-04-04,18:15:00,38.3850,38.4400,38.3850,38.3900,140
2011-04-04,18:20:00,38.4000,38.4300,38.3950,38.4250,145
2011-04-04,18:25:00,38.4250,38.4400,38.4200,38.4300,91
2011-04-04,18:30:00,38.4250,38.4300,38.4000,38.4200,45
2011-04-04,18:35:00,38.4200,38.4950,38.4150,38.4700,226
2011-04-04,18:40:00,38.4750,38.4850,38.4600,38.4650,111
2011-04-04,18:45:00,38.4750,38.5100,38.4550,38.4600,271
2011-04-04,18:50:00,38.4650,38.4900,38.4500,38.4700,165
2011-04-04,18:55:00,38.4700,38.4950,38.4700,38.4700,88
2011-04-04,19:00:00,38.4700,38.5100,38.4500,38.4800,376
2011-04-04,19:05:00,38.4900,38.4900,38.4650,38.4700,108
2011-04-04,19:10:00,38.4650,38.4800,38.4550,38.4600,126
2011-04-04,19:15:00,38.4600,38.4700,38.4250,38.4300,101
2011-04-04,19:20:00,38.4350,38.4700,38.4300,38.4500,173
2011-04-04,19:25:00,38.4350,38.4900,38.4350,38.4900,103
2011-04-04,19:30:00,38.4800,38.4800,38.4600,38.4800,48
2011-04-04,19:35:00,38.4800,38.5200,38.4750,38.4750,169
2011-04-04,19:40:00,38.4800,38.4850,38.4450,38.4500,82
2011-04-04,19:45:00,38.4450,38.4900,38.4350,38.4750,117
2011-04-04,19:50:00,38.4850,38.5000,38.4750,38.4900,65
2011-04-04,19:55:00,38.4850,38.5000,38.4400,38.4450,201
2011-04-04,20:00:00,38.4400,38.4500,38.4000,38.4200,240
2011-04-04,20:05:00,38.4200,38.4850,38.4150,38.4700,151
2011-04-04,20:10:00,38.4800,38.5200,38.4500,38.5200,158
2011-04-04,20:15:00,38.5150,38.5700,38.4800,38.5150,417
2011-04-04,20:20:00,38.5150,38.5200,38.4000,38.4100,508
2011-04-04,20:25:00,38.4100,38.5250,38.4050,38.4850,501
2011-04-04,20:30:00,38.4900,38.4950,38.4300,38.4400,239
2011-04-04,20:35:00,38.4350,38.4900,38.4250,38.4350,306
2011-04-04,20:40:00,38.4400,38.4450,38.4200,38.4350,269
2011-04-04,20:45:00,38.4300,38.4900,38.4300,38.4700,245
2011-04-04,20:50:00,38.4600,38.4700,38.4300,38.4500,215
2011-04-04,20:55:00,38.4550,38.4650,38.4050,38.4150,310
2011-04-04,21:00:00,38.4150,38.6200,38.3600,38.5700,2008
2011-04-04,21:05:00,38.5750,38.5800,38.5050,38.5250,691
2011-04-04,21:10:00,38.5150,38.5650,38.5050,38.5050,387
2011-04-04,21:15:00,38.5050,38.5250,38.4600,38.4750,480
2011-04-04,21:20:00,38.4750,38.5250,38.4700,38.5050,285
2011-04-04,21:25:00,38.5100,38.5800,38.4950,38.5450,433
2011-04-04,21:30:00,38.5500,38.5600,38.4550,38.4650,564
2011-04-04,21:35:00,38.4650,38.5400,38.4600,38.4900,345
2011-04-04,21:40:00,38.4900,38.5050,38.4500,38.4650,367
2011-04-04,21:45:00,38.4550,38.5200,38.4550,38.4750,263
2011-04-04,21:50:00,38.4850,38.4850,38.4300,38.4600,269
2011-04-04,21:55:00,38.4600,38.4650,38.3950,38.4250,452
2011-04-04,22:00:00,38.4300,38.5000,38.4250,38.4400,365
2011-04-04,22:05:00,38.4400,38.4500,38.3750,38.4450,424
2011-04-04,22:10:00,38.4400,38.4800,38.4100,38.4600,238
2011-04-04,22:15:00,38.4600,38.5000,38.4250,38.4950,304
2011-04-04,22:20:00,38.4950,38.5700,38.4800,38.5500,760
2011-04-04,22:25:00,38.5450,38.5650,38.5200,38.5300,316
2011-04-04,22:30:00,38.5250,38.6200,38.5250,38.5900,609
2011-04-04,22:35:00,38.5950,38.6200,38.5350,38.5550,758
2011-04-04,22:40:00,38.5650,38.5650,38.4800,38.4900,369
2011-04-04,22:45:00,38.4950,38.5100,38.4000,38.4400,964
2011-04-04,22:50:00,38.4450,38.5150,38.4400,38.4650,263
2011-04-04,22:55:00,38.4650,38.4900,38.4150,38.4900,256
2011-04-04,23:00:00,38.4800,38.5000,38.4550,38.4950,183
2011-04-04,23:05:00,38.4900,38.4900,38.4400,38.4400,157
2011-04-04,23:10:00,38.4450,38.4850,38.4400,38.4500,196
2011-04-04,23:15:00,38.4450,38.4900,38.4300,38.4550,189
2011-04-04,23:20:00,38.4650,38.4750,38.4450,38.4700,164
2011-04-04,23:25:00,38.4700,38.4800,38.4200,38.4250,277
2011-04-04,23:30:00,38.4350,38.4650,38.4250,38.4450,160
2011-04-04,23:35:00,38.4300,38.4600,38.3700,38.3950,516
2011-04-04,23:40:00,38.3950,38.4100,38.2900,38.3400,1238
2011-04-04,23:45:00,38.3400,38.3500,38.3050,38.3300,294
2011-04-04,23:50:00,38.3350,38.3450,38.2950,38.3400,457
2011-04-04,23:55:00,38.3400,38.3800,38.3100,38.3600,348
2011-04-05,00:00:00,38.3600,38.3700,38.3050,38.3600,406
2011-04-05,00:05:00,38.3600,38.3750,38.3250,38.3500,211
2011-04-05,00:10:00,38.3450,38.4500,38.3450,38.4050,429
2011-04-05,00:15:00,38.4100,38.4250,38.4000,38.4150,146
2011-04-05,00:20:00,38.4150,38.4750,38.4100,38.4150,326
2011-04-05,00:25:00,38.4150,38.4500,38.4100,38.4250,161
2011-04-05,00:30:00,38.4250,38.4350,38.3900,38.4300,255
2011-04-05,00:35:00,38.4250,38.4750,38.4250,38.4700,266
2011-04-05,00:40:00,38.4750,38.5400,38.4750,38.5250,746
2011-04-05,00:45:00,38.5250,38.5300,38.4950,38.5100,228
2011-04-05,00:50:00,38.5100,38.5500,38.4950,38.5150,370
2011-04-05,00:55:00,38.5100,38.5500,38.4900,38.5050,422
2011-04-05,01:00:00,38.5050,38.5350,38.5000,38.5350,162
2011-04-05,01:05:00,38.5400,38.5400,38.5150,38.5250,100
2011-04-05,01:10:00,38.5250,38.5300,38.5100,38.5150,112
2011-04-05,01:15:00,38.5150,38.5250,38.4750,38.4850,295
2011-04-05,01:20:00,38.4800,38.5050,38.4600,38.4900,588
2011-04-05,01:25:00,38.4900,38.4900,38.4550,38.4800,278
2011-04-05,01:30:00,38.4800,38.5000,38.4550,38.4650,336
2011-04-05,01:35:00,38.4700,38.5050,38.4650,38.4850,162
2011-04-05,01:40:00,38.4900,38.5050,38.4700,38.4950,179
2011-04-05,01:45:00,38.4900,38.5000,38.4800,38.4950,101
2011-04-05,01:50:00,38.4900,38.5100,38.4850,38.5100,155
2011-04-05,01:55:00,38.5150,38.5300,38.5000,38.5050,206
2011-04-05,02:00:00,38.5050,38.5300,38.4800,38.5200,102
2011-04-05,02:05:00,38.5250,38.5550,38.5150,38.5250,164
2011-04-05,02:10:00,38.5300,38.5350,38.5150,38.5150,48
2011-04-05,02:15:00,38.5200,38.5500,38.5100,38.5100,114
2011-04-05,02:20:00,38.5150,38.5300,38.4900,38.5000,135
2011-04-05,02:25:00,38.5050,38.5500,38.5000,38.5300,108
2011-04-05,02:30:00,38.5250,38.5500,38.5150,38.5300,63
2011-04-05,02:35:00,38.5300,38.5350,38.5050,38.5150,78
2011-04-05,02:40:00,38.5200,38.5250,38.5000,38.5100,203
2011-04-05,02:45:00,38.5000,38.5200,38.4800,38.5050,266
2011-04-05,02:50:00,38.5000,38.5100,38.4950,38.4950,135
2011-04-05,02:55:00,38.5000,38.5100,38.4950,38.4950,84
2011-04-05,03:00:00,38.4900,38.5050,38.4850,38.4950,54
2011-04-05,03:05:00,38.4950,38.5050,38.4900,38.5050,25
2011-04-05,03:10:00,38.5050,38.5100,38.4950,38.5050,44
2011-04-05,03:15:00,38.5100,38.5300,38.5050,38.5150,67
2011-04-05,03:20:00,38.5200,38.5300,38.5100,38.5250,22
2011-04-05,03:25:00,38.5250,38.5450,38.5200,38.5400,106
2011-04-05,03:30:00,38.5400,38.5450,38.5150,38.5200,113
2011-04-05,03:35:00,38.5150,38.5300,38.5050,38.5200,180
2011-04-05,03:40:00,38.5250,38.5400,38.5150,38.5250,82
2011-04-05,03:45:00,38.5250,38.5350,38.5200,38.5250,60
2011-04-05,03:50:00,38.5200,38.5400,38.5200,38.5350,43
2011-04-05,03:55:00,38.5350,38.5500,38.5250,38.5300,90
2011-04-05,04:00:00,38.5450,38.5550,38.5250,38.5500,49
2011-04-05,04:05:00,38.5400,38.5550,38.5400,38.5550,18
2011-04-05,04:10:00,38.5550,38.6000,38.5550,38.5900,139
2011-04-05,04:15:00,38.5850,38.6000,38.5650,38.5650,60
2011-04-05,04:20:00,38.5650,38.5800,38.5600,38.5750,10
2011-04-05,04:25:00,38.5800,38.5800,38.5600,38.5600,21
2011-04-05,04:30:00,38.5750,38.5750,38.5450,38.5550,34
2011-04-05,04:35:00,38.5500,38.5600,38.5450,38.5600,5
2011-04-05,04:40:00,38.5450,38.5550,38.5450,38.5500,4
2011-04-05,04:45:00,38.5550,38.5750,38.5400,38.5750,25
2011-04-05,04:50:00,38.5750,38.5900,38.5750,38.5900,34
2011-04-05,04:55:00,38.5900,38.6100,38.5800,38.6000,67
2011-04-05,05:00:00,38.6050,38.6050,38.5950,38.6050,24
2011-04-05,05:05:00,38.6000,38.6050,38.5650,38.6000,25
2011-04-05,05:10:00,38.5900,38.6100,38.5700,38.6000,62
2011-04-05,05:55:00,38.5950,38.5950,38.5950,38.5950,5
2011-04-05,06:00:00,38.5950,38.6850,38.5600,38.6850,166
2011-04-05,06:05:00,38.6900,38.7400,38.6400,38.7250,311
2011-04-05,06:10:00,38.7250,38.7400,38.7100,38.7350,108
2011-04-05,06:15:00,38.7350,38.7400,38.7150,38.7150,38
2011-04-05,06:20:00,38.7100,38.7350,38.7000,38.7350,30
2011-04-05,06:25:00,38.7400,38.7400,38.7200,38.7200,41
2011-04-05,06:30:00,38.7150,38.7150,38.6900,38.6950,32
2011-04-05,06:35:00,38.7000,38.7150,38.6900,38.7150,16
2011-04-05,06:40:00,38.7100,38.7150,38.7000,38.7000,10
2011-04-05,06:45:00,38.7000,38.7300,38.7000,38.7300,17
2011-04-05,06:50:00,38.7300,38.7350,38.7250,38.7250,14
2011-04-05,06:55:00,38.7300,38.7300,38.7250,38.7250,5
2011-04-05,07:00:00,38.7300,38.7350,38.7200,38.7250,20
2011-04-05,07:05:00,38.7250,38.7600,38.7250,38.7350,87
2011-04-05,07:10:00,38.7350,38.7550,38.7350,38.7450,17
2011-04-05,07:15:00,38.7350,38.7750,38.7200,38.7200,57
2011-04-05,07:20:00,38.7200,38.7300,38.6800,38.6800,62
2011-04-05,07:25:00,38.6900,38.7000,38.6900,38.6900,24
2011-04-05,07:30:00,38.6900,38.7000,38.6900,38.6950,23
2011-04-05,07:35:00,38.7100,38.7200,38.6900,38.7150,28
2011-04-05,07:40:00,38.7200,38.7250,38.7000,38.7000,10
2011-04-05,07:45:00,38.6950,38.7100,38.6600,38.6850,62
2011-04-05,07:50:00,38.6900,38.6950,38.6200,38.6500,83
2011-04-05,07:55:00,38.6500,38.6600,38.6250,38.6550,24
2011-04-05,08:00:00,38.6500,38.6600,38.6400,38.6500,21
2011-04-05,08:05:00,38.6600,38.7100,38.6500,38.7000,110
2011-04-05,08:10:00,38.6950,38.7350,38.6700,38.7200,45
2011-04-05,08:15:00,38.7200,38.7400,38.7200,38.7350,33
2011-04-05,08:20:00,38.7350,38.7400,38.7300,38.7400,9
2011-04-05,08:25:00,38.7350,38.7400,38.7250,38.7250,34
2011-04-05,08:30:00,38.7200,38.7400,38.7200,38.7400,107
2011-04-05,08:35:00,38.7400,38.7400,38.7350,38.7350,13
2011-04-05,08:40:00,38.7400,38.7400,38.7000,38.7050,38
2011-04-05,08:45:00,38.7100,38.7150,38.7050,38.7050,29
2011-04-05,08:50:00,38.7050,38.7200,38.7050,38.7200,27
2011-04-05,08:55:00,38.7150,38.7200,38.7000,38.7000,13
2011-04-05,09:00:00,38.7050,38.7150,38.6950,38.6950,17
2011-04-05,09:05:00,38.7000,38.7400,38.7000,38.7250,28
2011-04-05,09:10:00,38.7300,38.7400,38.7200,38.7200,16
2011-04-05,09:15:00,38.7200,38.7500,38.7200,38.7400,86
2011-04-05,09:20:00,38.7500,38.7500,38.7300,38.7300,45
2011-04-05,09:25:00,38.7400,38.7500,38.7300,38.7450,30
2011-04-05,09:30:00,38.7450,38.7600,38.7450,38.7600,16
2011-04-05,09:35:00,38.7600,38.7700,38.7500,38.7650,27
2011-04-05,09:40:00,38.7600,38.7600,38.7400,38.7550,29
2011-04-05,09:45:00,38.7500,38.7500,38.7350,38.7350,36
2011-04-05,09:50:00,38.7300,38.7300,38.7200,38.7300,26
2011-04-05,09:55:00,38.7300,38.7300,38.7250,38.7250,4
2011-04-05,10:00:00,38.7200,38.7350,38.7200,38.7350,11
2011-04-05,10:05:00,38.7300,38.7350,38.7150,38.7150,41
2011-04-05,10:10:00,38.7300,38.7300,38.7300,38.7300,1
2011-04-05,10:15:00,38.7200,38.7200,38.6700,38.6900,88
2011-04-05,10:20:00,38.6800,38.7150,38.6800,38.7000,24
2011-04-05,10:25:00,38.6950,38.7000,38.6950,38.6950,8
2011-04-05,10:30:00,38.7000,38.7050,38.7000,38.7000,7
2011-04-05,10:35:00,38.7000,38.7150,38.7000,38.7000,8
2011-04-05,10:40:00,38.7000,38.7100,38.6850,38.6850,10
2011-04-05,10:45:00,38.7000,38.7000,38.6900,38.6900,2
2011-04-05,10:50:00,38.6950,38.7050,38.6950,38.7050,3
2011-04-05,10:55:00,38.7150,38.7150,38.6850,38.7000,14
2011-04-05,11:00:00,38.6800,38.6950,38.6750,38.6750,18
2011-04-05,11:05:00,38.6750,38.6800,38.6600,38.6650,33
2011-04-05,11:10:00,38.6750,38.6750,38.6400,38.6400,33
2011-04-05,11:15:00,38.6450,38.6700,38.6350,38.6550,22
2011-04-05,11:20:00,38.6650,38.6950,38.6600,38.6850,25
2011-04-05,11:25:00,38.6700,38.6950,38.6700,38.6800,5
2011-04-05,11:30:00,38.6950,38.7000,38.6950,38.6950,11
2011-04-05,11:35:00,38.6850,38.6850,38.6700,38.6750,13
2011-04-05,11:40:00,38.6650,38.6650,38.6600,38.6600,12
2011-04-05,11:45:00,38.6550,38.6600,38.6550,38.6550,15
2011-04-05,11:50:00,38.6550,38.6600,38.6300,38.6450,56
2011-04-05,11:55:00,38.6450,38.6450,38.6350,38.6350,4
2011-04-05,12:00:00,38.6400,38.6450,38.6350,38.6450,6
2011-04-05,12:05:00,38.6600,38.6650,38.6500,38.6500,11
2011-04-05,12:10:00,38.6500,38.6600,38.6400,38.6600,11
2011-04-05,12:15:00,38.6600,38.6900,38.6600,38.6650,38
2011-04-05,12:20:00,38.6650,38.6750,38.6500,38.6750,27
2011-04-05,12:25:00,38.6650,38.6900,38.6600,38.6650,45
2011-04-05,12:30:00,38.6750,38.6800,38.6350,38.6500,179
2011-04-05,12:35:00,38.6500,38.6750,38.6150,38.6600,125
2011-04-05,12:40:00,38.6750,38.6850,38.6650,38.6750,47
2011-04-05,12:45:00,38.6700,38.7300,38.6700,38.7250,83
2011-04-05,12:50:00,38.7250,38.7500,38.7200,38.7450,88
2011-04-05,12:55:00,38.7500,38.7750,38.7300,38.7750,119
2011-04-05,13:00:00,38.7600,38.7800,38.7550,38.7600,59
2011-04-05,13:05:00,38.7600,38.7700,38.7400,38.7500,33
2011-04-05,13:10:00,38.7450,38.7450,38.7400,38.7450,22
2011-04-05,13:15:00,38.7500,38.7700,38.7500,38.7650,37
2011-04-05,13:20:00,38.7600,38.7650,38.7550,38.7600,35
2011-04-05,13:25:00,38.7600,38.7800,38.7550,38.7800,18
2011-04-05,13:30:00,38.7800,38.7800,38.7550,38.7550,19
2011-04-05,13:35:00,38.7600,38.7600,38.7500,38.7500,18
2011-04-05,13:40:00,38.7500,38.7800,38.7450,38.7600,18
2011-04-05,13:45:00,38.7700,38.8000,38.7650,38.7850,65
2011-04-05,13:50:00,38.7900,38.8000,38.7700,38.7700,33
2011-04-05,13:55:00,38.7800,38.7900,38.7750,38.7900,16
2011-04-05,14:00:00,38.7900,38.7900,38.7300,38.7400,92
2011-04-05,14:05:00,38.7400,38.7450,38.7250,38.7450,88
2011-04-05,14:10:00,38.7450,38.7450,38.7250,38.7350,30
2011-04-05,14:15:00,38.7350,38.7500,38.7350,38.7500,28
2011-04-05,14:20:00,38.7450,38.7450,38.7000,38.7000,98
2011-04-05,14:25:00,38.6950,38.7100,38.6750,38.6850,49
2011-04-05,14:30:00,38.6800,38.7300,38.6800,38.7300,115
2011-04-05,14:35:00,38.7300,38.7450,38.7150,38.7200,44
2011-04-05,14:40:00,38.7200,38.7200,38.7000,38.7000,24
2011-04-05,14:45:00,38.6900,38.6950,38.6300,38.6700,146
2011-04-05,14:50:00,38.6700,38.6900,38.6600,38.6900,29
2011-04-05,14:55:00,38.6750,38.6950,38.6650,38.6850,29
2011-04-05,15:00:00,38.6850,38.7100,38.6800,38.6850,78
2011-04-05,15:05:00,38.6800,38.6950,38.6650,38.6850,25
2011-04-05,15:10:00,38.6850,38.7000,38.6700,38.6700,40
2011-04-05,15:15:00,38.6850,38.7200,38.6800,38.7050,86
2011-04-05,15:20:00,38.7050,38.7600,38.7050,38.7300,120
2011-04-05,15:25:00,38.7300,38.7450,38.7200,38.7400,45
2011-04-05,15:30:00,38.7400,38.7500,38.7200,38.7300,53
2011-04-05,15:35:00,38.7350,38.7350,38.7100,38.7200,23
2011-04-05,15:40:00,38.7100,38.7150,38.6800,38.7050,80
2011-04-05,15:45:00,38.7050,38.7350,38.7050,38.7150,25
2011-04-05,15:50:00,38.7150,38.7150,38.6950,38.7000,31
2011-04-05,15:55:00,38.6950,38.6950,38.6350,38.6700,113
2011-04-05,16:00:00,38.6700,38.6750,38.6300,38.6500,140
2011-04-05,16:05:00,38.6500,38.6650,38.6400,38.6450,50
2011-04-05,16:10:00,38.6550,38.6600,38.5700,38.5850,162
2011-04-05,16:15:00,38.5750,38.5850,38.4750,38.5200,560
2011-04-05,16:20:00,38.5150,38.5750,38.5050,38.5600,163
2011-04-05,16:25:00,38.5700,38.6100,38.5600,38.5900,141
2011-04-05,16:30:00,38.6000,38.6100,38.5650,38.5750,74
2011-04-05,16:35:00,38.5700,38.5900,38.5650,38.5900,64
2011-04-05,16:40:00,38.5950,38.6550,38.5850,38.6300,187
2011-04-05,16:45:00,38.6300,38.6500,38.5850,38.6500,126
2011-04-05,16:50:00,38.6200,38.6450,38.6100,38.6200,63
2011-04-05,16:55:00,38.6300,38.6300,38.5750,38.6100,142
2011-04-05,17:00:00,38.6000,38.6450,38.5900,38.6350,89
2011-04-05,17:05:00,38.6300,38.6350,38.6150,38.6150,19
2011-04-05,17:10:00,38.6150,38.6350,38.6100,38.6100,50
2011-04-05,17:15:00,38.6100,38.6100,38.5300,38.5400,154
2011-04-05,17:20:00,38.5400,38.5750,38.5300,38.5400,131
2011-04-05,17:25:00,38.5350,38.5700,38.4900,38.5000,213
2011-04-05,17:30:00,38.5000,38.5350,38.4600,38.5100,282
2011-04-05,17:35:00,38.5150,38.5700,38.5150,38.5450,114
2011-04-05,17:40:00,38.5500,38.5600,38.5350,38.5450,61
2011-04-05,17:45:00,38.5450,38.5450,38.5100,38.5300,123
2011-04-05,17:50:00,38.5300,38.5450,38.5250,38.5300,24
2011-04-05,17:55:00,38.5300,38.5350,38.4000,38.4150,393
2011-04-05,18:00:00,38.4100,38.4700,38.3850,38.4400,380
2011-04-05,18:05:00,38.4350,38.4650,38.4050,38.4600,300
2011-04-05,18:10:00,38.4500,38.4700,38.4350,38.4550,72
2011-04-05,18:15:00,38.4600,38.4650,38.3650,38.3750,435
2011-04-05,18:20:00,38.3800,38.3950,38.2950,38.3250,576
2011-04-05,18:25:00,38.3150,38.4100,38.3100,38.4000,286
2011-04-05,18:30:00,38.4000,38.4300,38.3700,38.3900,157
2011-04-05,18:35:00,38.4000,38.4150,38.3250,38.3600,218
2011-04-05,18:40:00,38.3650,38.3850,38.3450,38.3750,82
2011-04-05,18:45:00,38.3750,38.4000,38.3050,38.3300,210
2011-04-05,18:50:00,38.3300,38.3750,38.3200,38.3400,164
2011-04-05,18:55:00,38.3400,38.3400,38.1700,38.1800,822
2011-04-05,19:00:00,38.1800,38.1800,38.0700,38.1200,1046
2011-04-05,19:05:00,38.1200,38.2200,38.1100,38.2200,399
2011-04-05,19:10:00,38.2200,38.2700,38.2150,38.2500,302
2011-04-05,19:15:00,38.2500,38.2850,38.2400,38.2800,179
2011-04-05,19:20:00,38.2850,38.3100,38.2750,38.3000,286
2011-04-05,19:25:00,38.3000,38.3000,38.2100,38.2100,393
2011-04-05,19:30:00,38.2150,38.2700,38.2000,38.2100,312
2011-04-05,19:35:00,38.2100,38.2650,38.1300,38.1850,404
2011-04-05,19:40:00,38.1900,38.2350,38.1400,38.2350,278
2011-04-05,19:45:00,38.2400,38.3200,38.2350,38.2900,241
2011-04-05,19:50:00,38.2950,38.3700,38.2650,38.3200,330
2011-04-05,19:55:00,38.3200,38.3350,38.3050,38.3100,211
2011-04-05,20:00:00,38.3100,38.3300,38.3000,38.3050,292
2011-04-05,20:05:00,38.3050,38.3850,38.3000,38.3700,292
2011-04-05,20:10:00,38.3750,38.4100,38.3650,38.4000,250
2011-04-05,20:15:00,38.3950,38.4050,38.3700,38.3900,206
2011-04-05,20:20:00,38.3850,38.4750,38.3800,38.4500,484
2011-04-05,20:25:00,38.4550,38.5400,38.4050,38.5200,985
2011-04-05,20:30:00,38.5150,38.5350,38.4550,38.4600,541
2011-04-05,20:35:00,38.4550,38.5100,38.4500,38.4700,360
2011-04-05,20:40:00,38.4700,38.4900,38.4500,38.4700,254
2011-04-05,20:45:00,38.4650,38.4900,38.4500,38.4750,212
2011-04-05,20:50:00,38.4800,38.4950,38.4250,38.4300,262
2011-04-05,20:55:00,38.4250,38.4650,38.4200,38.4400,204
2011-04-05,21:00:00,38.4400,38.4450,38.4100,38.4250,373
2011-04-05,21:05:00,38.4350,38.4450,38.3450,38.3650,611
2011-04-05,21:10:00,38.3650,38.3850,38.3100,38.3850,771
2011-04-05,21:15:00,38.3750,38.3750,38.2600,38.3300,606
2011-04-05,21:20:00,38.3350,38.4550,38.3100,38.4500,516
2011-04-05,21:25:00,38.4450,38.4600,38.3850,38.4200,393
2011-04-05,21:30:00,38.4200,38.5300,38.4200,38.4850,1356
2011-04-05,21:35:00,38.4850,38.5000,38.4500,38.4800,385
2011-04-05,21:40:00,38.4750,38.5250,38.4400,38.4950,407
2011-04-05,21:45:00,38.4900,38.5750,38.4350,38.4450,1086
2011-04-05,21:50:00,38.4550,38.4850,38.4350,38.4700,387
2011-04-05,21:55:00,38.4600,38.4900,38.4450,38.4650,335
2011-04-05,22:00:00,38.4600,38.5050,38.4350,38.4700,430
2011-04-05,22:05:00,38.4600,38.5150,38.3850,38.4850,770
2011-04-05,22:10:00,38.4850,38.5700,38.4800,38.5150,617
2011-04-05,22:15:00,38.5100,38.5600,38.5050,38.5100,430
2011-04-05,22:20:00,38.5150,38.5850,38.5100,38.5650,853
2011-04-05,22:25:00,38.5650,38.6950,38.5450,38.6650,1924
2011-04-05,22:30:00,38.6600,38.6800,38.6300,38.6650,862
2011-04-05,22:35:00,38.6650,38.8400,38.6450,38.7900,2783
2011-04-05,22:40:00,38.7950,38.8100,38.7500,38.7850,762
2011-04-05,22:45:00,38.7900,38.7950,38.7400,38.7850,841
2011-04-05,22:50:00,38.7900,38.7950,38.7250,38.7800,815
2011-04-05,22:55:00,38.7800,38.8200,38.7450,38.7850,670
2011-04-05,23:00:00,38.7850,38.8600,38.7650,38.8450,978
2011-04-05,23:05:00,38.8450,39.0150,38.8250,38.9350,3788
2011-04-05,23:10:00,38.9400,38.9750,38.8700,38.9400,1192
2011-04-05,23:15:00,38.9400,39.0400,38.9300,39.0150,1420
2011-04-05,23:20:00,39.0200,39.0400,38.9650,38.9900,1224
2011-04-05,23:25:00,38.9900,38.9950,38.9500,38.9850,1002
2011-04-05,23:30:00,38.9750,38.9850,38.9000,38.9150,724
2011-04-05,23:35:00,38.9100,38.9800,38.9100,38.9600,718
2011-04-05,23:40:00,38.9600,38.9650,38.9050,38.9400,586
2011-04-05,23:45:00,38.9350,38.9500,38.9100,38.9500,401
2011-04-05,23:50:00,38.9450,38.9700,38.9300,38.9700,261
2011-04-05,23:55:00,38.9700,39.0100,38.9700,38.9850,659
2011-04-06,00:00:00,38.9900,39.1200,38.9900,39.1050,1362
2011-04-06,00:05:00,39.1050,39.1100,39.0500,39.0550,664
2011-04-06,00:10:00,39.0600,39.0700,39.0300,39.0450,405
2011-04-06,00:15:00,39.0450,39.0700,38.9450,38.9550,485
2011-04-06,00:20:00,38.9550,39.0450,38.9300,39.0200,595
2011-04-06,00:25:00,39.0100,39.0600,39.0100,39.0550,238
2011-04-06,00:30:00,39.0600,39.1000,39.0450,39.0450,371
2011-04-06,00:35:00,39.0500,39.0600,38.9850,39.0200,398
2011-04-06,00:40:00,39.0200,39.0950,39.0200,39.0800,388
2011-04-06,00:45:00,39.0800,39.1700,39.0750,39.1500,801
2011-04-06,00:50:00,39.1500,39.2450,39.1250,39.1950,1347
2011-04-06,00:55:00,39.2000,39.2300,39.1750,39.1900,520
2011-04-06,01:00:00,39.1850,39.2000,39.1500,39.1600,606
2011-04-06,01:05:00,39.1550,39.2300,39.1350,39.2100,609
2011-04-06,01:10:00,39.2100,39.2300,39.1800,39.1900,362
2011-04-06,01:15:00,39.1900,39.2050,39.1350,39.1550,458
2011-04-06,01:20:00,39.1550,39.2000,39.1350,39.1800,541
2011-04-06,01:25:00,39.1750,39.1850,39.1200,39.1350,471
2011-04-06,01:30:00,39.1300,39.1600,39.1200,39.1550,172
2011-04-06,01:35:00,39.1550,39.1800,39.1350,39.1800,240
2011-04-06,01:40:00,39.1750,39.1900,39.1550,39.1750,177
2011-04-06,01:45:00,39.1700,39.2000,39.1650,39.1900,222
2011-04-06,01:50:00,39.1900,39.2050,39.1600,39.1650,212
2011-04-06,01:55:00,39.1700,39.1750,39.1550,39.1600,121
2011-04-06,02:00:00,39.1650,39.1830,39.0850,39.1500,386
2011-04-06,02:05:00,39.1400,39.2550,39.1400,39.2350,642
2011-04-06,02:10:00,39.2250,39.3000,39.2250,39.2650,536
2011-04-06,02:15:00,39.2650,39.2650,39.2050,39.2200,226
2011-04-06,02:20:00,39.2250,39.2800,39.2150,39.2750,121
2011-04-06,02:25:00,39.2750,39.2800,39.2200,39.2550,198
2011-04-06,02:30:00,39.2550,39.2800,39.2100,39.2200,197
2011-04-06,02:35:00,39.2150,39.2350,39.1700,39.2150,317
2011-04-06,02:40:00,39.2150,39.2250,39.1600,39.1750,183
2011-04-06,02:45:00,39.1750,39.2600,39.1750,39.2450,249
2011-04-06,02:50:00,39.2300,39.2500,39.2000,39.2200,391
2011-04-06,02:55:00,39.2200,39.2350,39.1900,39.2200,426
2011-04-06,03:00:00,39.2250,39.2250,39.1700,39.1800,241
2011-04-06,03:05:00,39.1800,39.2300,39.1800,39.1950,251
2011-04-06,03:10:00,39.2000,39.2000,39.1500,39.1550,180
2011-04-06,03:15:00,39.1550,39.1900,39.1550,39.1700,47
2011-04-06,03:20:00,39.1800,39.2000,39.1750,39.2000,77
2011-04-06,03:25:00,39.1950,39.2200,39.1900,39.2100,116
2011-04-06,03:30:00,39.2050,39.2250,39.2050,39.2150,116
2011-04-06,03:35:00,39.2250,39.2300,39.2100,39.2200,50
2011-04-06,03:40:00,39.2150,39.2250,39.2050,39.2250,134
2011-04-06,03:45:00,39.2200,39.2500,39.2100,39.2500,157
2011-04-06,03:50:00,39.2400,39.2600,39.2200,39.2300,127
2011-04-06,03:55:00,39.2350,39.2900,39.2350,39.2900,212
2011-04-06,04:00:00,39.2900,39.2950,39.2200,39.2700,142
2011-04-06,04:05:00,39.2750,39.2800,39.2450,39.2600,47
2011-04-06,04:10:00,39.2600,39.2700,39.2450,39.2650,28
2011-04-06,04:15:00,39.2550,39.2750,39.2550,39.2550,10
2011-04-06,04:20:00,39.2550,39.2800,39.2500,39.2800,31
2011-04-06,04:25:00,39.2850,39.3300,39.2750,39.3000,157
2011-04-06,04:30:00,39.3000,39.3200,39.2950,39.3150,32
2011-04-06,04:35:00,39.3100,39.3100,39.2750,39.2800,30
2011-04-06,04:40:00,39.2850,39.2850,39.2500,39.2650,61
2011-04-06,04:45:00,39.2500,39.2950,39.2500,39.2850,24
2011-04-06,04:50:00,39.2900,39.3100,39.2900,39.3050,33
2011-04-06,04:55:00,39.3000,39.3200,39.2950,39.3200,41
2011-04-06,05:00:00,39.3200,39.3250,39.2900,39.3050,35
2011-04-06,05:05:00,39.3050,39.3350,39.3050,39.3200,49
2011-04-06,05:10:00,39.3050,39.3100,39.2850,39.2900,53
2011-04-06,06:00:00,39.3150,39.3350,39.2750,39.2900,49
2011-04-06,06:05:00,39.2850,39.2850,39.2500,39.2850,34
2011-04-06,06:10:00,39.2900,39.2900,39.2650,39.2850,8
2011-04-06,06:15:00,39.2800,39.2800,39.2500,39.2650,29
2011-04-06,06:20:00,39.2750,39.2800,39.2500,39.2500,8
2011-04-06,06:25:00,39.2500,39.2600,39.2350,39.2550,28
2011-04-06,06:30:00,39.2550,39.2650,39.2100,39.2250,64
2011-04-06,06:35:00,39.2250,39.2250,39.2050,39.2200,36
2011-04-06,06:40:00,39.2150,39.2200,39.1950,39.2050,19
2011-04-06,06:45:00,39.2150,39.2200,39.1900,39.1950,15
2011-04-06,06:50:00,39.2000,39.2300,39.2000,39.2200,35
2011-04-06,06:55:00,39.2150,39.2150,39.1700,39.1750,67
2011-04-06,07:00:00,39.1800,39.1950,39.1550,39.1950,41
2011-04-06,07:05:00,39.1950,39.2000,39.1600,39.1650,22
2011-04-06,07:10:00,39.1600,39.1650,39.1400,39.1450,45
2011-04-06,07:15:00,39.1400,39.1600,39.1200,39.1400,67
2011-04-06,07:20:00,39.1450,39.1950,39.1350,39.1950,40
2011-04-06,07:25:00,39.1950,39.2000,39.1850,39.1950,12
2011-04-06,07:30:00,39.1850,39.1900,39.1800,39.1800,8
2011-04-06,07:35:00,39.1800,39.1950,39.1800,39.1900,14
2011-04-06,07:40:00,39.1950,39.2050,39.1800,39.1950,45
2011-04-06,07:45:00,39.2000,39.2200,39.1550,39.1750,35
2011-04-06,07:50:00,39.1700,39.1750,39.1600,39.1750,29
2011-04-06,07:55:00,39.1750,39.1900,39.1600,39.1900,17
2011-04-06,08:00:00,39.1900,39.2000,39.1800,39.1850,20
2011-04-06,08:05:00,39.1900,39.1950,39.1250,39.1400,36
2011-04-06,08:10:00,39.1500,39.1600,39.1400,39.1450,22
2011-04-06,08:15:00,39.1550,39.1800,39.1500,39.1500,25
2011-04-06,08:20:00,39.1500,39.1600,39.1200,39.1600,87
2011-04-06,08:25:00,39.1800,39.1800,39.1500,39.1700,15
2011-04-06,08:30:00,39.1850,39.1900,39.1600,39.1900,18
2011-04-06,08:35:00,39.1900,39.2600,39.1900,39.2400,131
2011-04-06,08:40:00,39.2400,39.2650,39.2200,39.2650,25
2011-04-06,08:45:00,39.2550,39.2600,39.2350,39.2350,27
2011-04-06,08:50:00,39.2600,39.2600,39.2400,39.2600,46
2011-04-06,08:55:00,39.2600,39.2600,39.2200,39.2200,31
2011-04-06,09:00:00,39.2250,39.2350,39.1700,39.2350,75
2011-04-06,09:05:00,39.2300,39.2500,39.2300,39.2350,17
2011-04-06,09:10:00,39.2350,39.2350,39.2000,39.2200,27
2011-04-06,09:15:00,39.2300,39.2550,39.2150,39.2250,24
2011-04-06,09:20:00,39.2150,39.2250,39.1900,39.2100,27
2011-04-06,09:25:00,39.2200,39.2500,39.2200,39.2500,7
2011-04-06,09:30:00,39.2300,39.2450,39.2000,39.2300,76
2011-04-06,09:35:00,39.2400,39.2650,39.2400,39.2400,17
2011-04-06,09:40:00,39.2400,39.2600,39.2350,39.2550,13
2011-04-06,09:45:00,39.2400,39.2450,39.2100,39.2400,34
2011-04-06,09:50:00,39.2350,39.2350,39.2150,39.2150,16
2011-04-06,09:55:00,39.2100,39.2550,39.2000,39.2550,45
2011-04-06,10:00:00,39.2400,39.2500,39.2200,39.2500,26
2011-04-06,10:05:00,39.2500,39.2550,39.2250,39.2250,21
2011-04-06,10:10:00,39.2300,39.2450,39.2300,39.2450,5
2011-04-06,10:15:00,39.2350,39.2450,39.2300,39.2300,5
2011-04-06,10:20:00,39.2450,39.2500,39.2250,39.2250,9
2011-04-06,10:25:00,39.2150,39.2250,39.2150,39.2150,6
2011-04-06,10:30:00,39.2250,39.2600,39.2250,39.2600,15
2011-04-06,10:35:00,39.2600,39.2600,39.2400,39.2400,17
2011-04-06,10:40:00,39.2550,39.2650,39.2550,39.2650,4
2011-04-06,10:45:00,39.2700,39.3800,39.2700,39.3650,287
2011-04-06,10:50:00,39.3650,39.3650,39.3450,39.3600,42
2011-04-06,10:55:00,39.3600,39.4100,39.3600,39.3900,162
2011-04-06,11:00:00,39.3950,39.4250,39.3800,39.3850,98
2011-04-06,11:05:00,39.3800,39.4400,39.3800,39.4300,64
2011-04-06,11:10:00,39.4350,39.4550,39.4200,39.4350,63
2011-04-06,11:15:00,39.4300,39.4450,39.4000,39.4150,62
2011-04-06,11:20:00,39.4250,39.4500,39.4100,39.4500,41
2011-04-06,11:25:00,39.4450,39.4550,39.4200,39.4300,61
2011-04-06,11:30:00,39.4300,39.4300,39.4050,39.4150,59
2011-04-06,11:35:00,39.4050,39.4300,39.4050,39.4100,37
2011-04-06,11:40:00,39.4050,39.4050,39.3850,39.3850,31
2011-04-06,11:45:00,39.3800,39.3950,39.3800,39.3900,22
2011-04-06,11:50:00,39.4000,39.4200,39.4000,39.4150,18
2011-04-06,11:55:00,39.4000,39.4100,39.3900,39.4000,20
2011-04-06,12:00:00,39.4100,39.4250,39.4100,39.4250,5
2011-04-06,12:05:00,39.4300,39.4350,39.4100,39.4100,25
2011-04-06,12:10:00,39.4100,39.4200,39.4050,39.4200,24
2011-04-06,12:15:00,39.4100,39.4400,39.3950,39.4050,64
2011-04-06,12:20:00,39.4200,39.4400,39.4200,39.4300,20
2011-04-06,12:25:00,39.4300,39.4400,39.4100,39.4300,37
2011-04-06,12:30:00,39.4200,39.4350,39.4100,39.4100,57
2011-04-06,12:35:00,39.4100,39.4100,39.3650,39.4000,76
2011-04-06,12:40:00,39.3950,39.4050,39.3800,39.3800,35
2011-04-06,12:45:00,39.3800,39.4000,39.3750,39.3800,45
2011-04-06,12:50:00,39.3900,39.4100,39.3800,39.4050,26
2011-04-06,12:55:00,39.4050,39.4200,39.4000,39.4200,27
2011-04-06,13:00:00,39.4200,39.4550,39.4150,39.4550,33
2011-04-06,13:05:00,39.4550,39.4600,39.4100,39.4300,73
2011-04-06,13:10:00,39.4200,39.4450,39.4150,39.4350,28
2011-04-06,13:15:00,39.4450,39.4550,39.4200,39.4200,59
2011-04-06,13:20:00,39.4150,39.4300,39.4100,39.4300,25
2011-04-06,13:25:00,39.4200,39.4200,39.3800,39.3900,61
2011-04-06,13:30:00,39.3950,39.4050,39.3750,39.4050,46
2011-04-06,13:35:00,39.4000,39.4000,39.3750,39.3900,29
2011-04-06,13:40:00,39.3900,39.4150,39.3850,39.4050,19
2011-04-06,13:45:00,39.3900,39.4050,39.3850,39.3850,57
2011-04-06,13:50:00,39.4000,39.4000,39.3800,39.3950,41
2011-04-06,13:55:00,39.3950,39.4100,39.3900,39.3950,73
2011-04-06,14:00:00,39.4100,39.4200,39.3950,39.4000,78
2011-04-06,14:05:00,39.3950,39.3950,39.3600,39.3750,112
2011-04-06,14:10:00,39.3650,39.3950,39.3600,39.3950,55
2011-04-06,14:15:00,39.3950,39.4650,39.3950,39.4650,115
2011-04-06,14:20:00,39.4650,39.4700,39.4300,39.4550,138
2011-04-06,14:25:00,39.4600,39.4700,39.4300,39.4450,157
2011-04-06,14:30:00,39.4500,39.4700,39.4450,39.4650,98
2011-04-06,14:35:00,39.4650,39.4650,39.4400,39.4450,53
2011-04-06,14:40:00,39.4450,39.4500,39.4300,39.4450,40
2011-04-06,14:45:00,39.4450,39.4800,39.4350,39.4700,172
2011-04-06,14:50:00,39.4700,39.4750,39.4650,39.4700,38
2011-04-06,14:55:00,39.4700,39.4800,39.4650,39.4750,98
2011-04-06,15:00:00,39.4700,39.4900,39.4550,39.4750,139
2011-04-06,15:05:00,39.4700,39.4800,39.4600,39.4700,75
2011-04-06,15:10:00,39.4600,39.4700,39.3900,39.3950,236
2011-04-06,15:15:00,39.3900,39.4050,39.3600,39.3800,240
2011-04-06,15:20:00,39.3750,39.4200,39.3600,39.3900,124
2011-04-06,15:25:00,39.3900,39.3900,39.3600,39.3800,117
2011-04-06,15:30:00,39.3850,39.4200,39.3600,39.4050,156
2011-04-06,15:35:00,39.4000,39.4350,39.3850,39.4350,185
2011-04-06,15:40:00,39.4350,39.5150,39.4350,39.5050,495
2011-04-06,15:45:00,39.5050,39.5300,39.4700,39.4850,356
2011-04-06,15:50:00,39.4900,39.4900,39.4300,39.4350,158
2011-04-06,15:55:00,39.4350,39.4450,39.3900,39.4450,155
2011-04-06,16:00:00,39.4450,39.4550,39.4150,39.4150,56
2011-04-06,16:05:00,39.4200,39.4200,39.3700,39.3900,136
2011-04-06,16:10:00,39.3950,39.4000,39.3800,39.3900,72
2011-04-06,16:15:00,39.3900,39.4100,39.3800,39.3800,84
2011-04-06,16:20:00,39.3850,39.3850,39.3250,39.3500,269
2011-04-06,16:25:00,39.3650,39.3750,39.3400,39.3650,159
2011-04-06,16:30:00,39.3600,39.3600,39.3250,39.3500,102
2011-04-06,16:35:00,39.3550,39.3700,39.3500,39.3700,98
2011-04-06,16:40:00,39.3700,39.3800,39.3300,39.3400,86
2011-04-06,16:45:00,39.3350,39.3350,39.2950,39.3000,189
2011-04-06,16:50:00,39.3050,39.3300,39.3000,39.3250,117
2011-04-06,16:55:00,39.3150,39.3450,39.3050,39.3400,120
2011-04-06,17:00:00,39.3400,39.3650,39.3300,39.3400,79
2011-04-06,17:05:00,39.3350,39.3350,39.3150,39.3250,84
2011-04-06,17:10:00,39.3300,39.3500,39.3250,39.3350,34
2011-04-06,17:15:00,39.3350,39.3600,39.3300,39.3450,70
2011-04-06,17:20:00,39.3600,39.3950,39.3600,39.3750,85
2011-04-06,17:25:00,39.3700,39.3750,39.3600,39.3650,32
2011-04-06,17:30:00,39.3650,39.3650,39.3400,39.3500,60
2011-04-06,17:35:00,39.3550,39.3650,39.3500,39.3550,37
2011-04-06,17:40:00,39.3450,39.3650,39.3450,39.3500,39
2011-04-06,17:45:00,39.3350,39.3350,39.3200,39.3250,31
2011-04-06,17:50:00,39.3300,39.3650,39.3300,39.3600,38
2011-04-06,17:55:00,39.3600,39.3750,39.3500,39.3750,78
2011-04-06,18:00:00,39.3700,39.4150,39.3700,39.4000,139
2011-04-06,18:05:00,39.3900,39.4200,39.3900,39.4150,53
2011-04-06,18:10:00,39.4150,39.4350,39.3950,39.4350,52
2011-04-06,18:15:00,39.4300,39.5200,39.4150,39.4900,389
2011-04-06,18:20:00,39.4950,39.5450,39.4800,39.5150,310
2011-04-06,18:25:00,39.5100,39.5100,39.4800,39.4850,79
2011-04-06,18:30:00,39.4850,39.5000,39.4750,39.4900,45
2011-04-06,18:35:00,39.4850,39.5850,39.4850,39.5550,462
2011-04-06,18:40:00,39.5650,39.5650,39.5350,39.5400,119
2011-04-06,18:45:00,39.5300,39.6100,39.5200,39.6100,324
2011-04-06,18:50:00,39.6150,39.6250,39.5700,39.5800,211
2011-04-06,18:55:00,39.5850,39.6500,39.5600,39.6500,332
2011-04-06,19:00:00,39.6450,39.6450,39.6050,39.6350,362
2011-04-06,19:05:00,39.6400,39.7100,39.6250,39.6500,617
2011-04-06,19:10:00,39.6400,39.6400,39.5800,39.6300,260
2011-04-06,19:15:00,39.6350,39.6450,39.6000,39.6200,117
2011-04-06,19:20:00,39.6150,39.6150,39.5950,39.6000,133
2011-04-06,19:25:00,39.5950,39.6250,39.5650,39.6150,182
2011-04-06,19:30:00,39.6100,39.6150,39.5650,39.5700,107
2011-04-06,19:35:00,39.5700,39.5750,39.5550,39.5750,146
2011-04-06,19:40:00,39.5750,39.5950,39.5600,39.5600,59
2011-04-06,19:45:00,39.5600,39.5950,39.5450,39.5800,85
2011-04-06,19:50:00,39.5800,39.6300,39.5800,39.5950,139
2011-04-06,19:55:00,39.6050,39.6400,39.5650,39.5750,280
2011-04-06,20:00:00,39.5700,39.6450,39.5550,39.6300,252
2011-04-06,20:05:00,39.6400,39.6550,39.6100,39.6300,293
2011-04-06,20:10:00,39.6350,39.6450,39.6000,39.6300,234
2011-04-06,20:15:00,39.6300,39.6800,39.6250,39.6400,283
2011-04-06,20:20:00,39.6350,39.6550,39.5850,39.5950,349
2011-04-06,20:25:00,39.5950,39.6150,39.5300,39.5650,696
2011-04-06,20:30:00,39.5650,39.6000,39.5350,39.5950,503
2011-04-06,20:35:00,39.5900,39.5950,39.5200,39.5750,390
2011-04-06,20:40:00,39.5750,39.6200,39.5300,39.5950,425
2011-04-06,20:45:00,39.6000,39.6050,39.5500,39.6000,306
2011-04-06,20:50:00,39.6000,39.6550,39.6000,39.6100,439
2011-04-06,20:55:00,39.6150,39.6200,39.5500,39.5750,279
2011-04-06,21:00:00,39.5650,39.5800,39.5450,39.5750,190
2011-04-06,21:05:00,39.5700,39.6000,39.5700,39.5850,268
2011-04-06,21:10:00,39.5800,39.6000,39.5500,39.5950,487
2011-04-06,21:15:00,39.5900,39.6150,39.5800,39.5850,313
2011-04-06,21:20:00,39.5900,39.6050,39.5700,39.5800,202
2011-04-06,21:25:00,39.5800,39.6350,39.5800,39.6300,331
2011-04-06,21:30:00,39.6350,39.6400,39.5750,39.5850,720
2011-04-06,21:35:00,39.5800,39.6500,39.5700,39.6150,565
2011-04-06,21:40:00,39.6250,39.6850,39.6000,39.6800,592
2011-04-06,21:45:00,39.6850,39.7250,39.6350,39.6900,1065
2011-04-06,21:50:00,39.6950,39.7400,39.6750,39.7050,1214
2011-04-06,21:55:00,39.7000,39.7550,39.7000,39.7300,632
2011-04-06,22:00:00,39.7300,39.7850,39.7150,39.7200,1072
2011-04-06,22:05:00,39.7200,39.7400,39.6750,39.7200,905
2011-04-06,22:10:00,39.7100,39.7450,39.6950,39.7050,465
2011-04-06,22:15:00,39.7000,39.7350,39.6600,39.6850,703
2011-04-06,22:20:00,39.6850,39.7400,39.6450,39.7100,624
2011-04-06,22:25:00,39.7050,39.7300,39.6900,39.7250,398
2011-04-06,22:30:00,39.7200,39.7700,39.7150,39.7550,501
2011-04-06,22:35:00,39.7500,39.7500,39.6650,39.7100,568
2011-04-06,22:40:00,39.7100,39.7100,39.6150,39.6400,741
2011-04-06,22:45:00,39.6400,39.7150,39.6250,39.7100,521
2011-04-06,22:50:00,39.7100,39.7200,39.6150,39.6200,566
2011-04-06,22:55:00,39.6250,39.6450,39.4450,39.5100,1994
2011-04-06,23:00:00,39.5100,39.5100,39.3350,39.3950,2958
2011-04-06,23:05:00,39.3900,39.4400,39.2950,39.3100,2058
2011-04-06,23:10:00,39.3050,39.3950,39.2950,39.3700,1107
2011-04-06,23:15:00,39.3750,39.4900,39.3500,39.4650,1175
2011-04-06,23:20:00,39.4700,39.5450,39.4450,39.5150,858
2011-04-06,23:25:00,39.5200,39.5350,39.4950,39.5250,405
2011-04-06,23:30:00,39.5300,39.5750,39.5250,39.5250,880
2011-04-06,23:35:00,39.5250,39.5450,39.4700,39.4900,738
2011-04-06,23:40:00,39.4850,39.5150,39.4350,39.4350,564
2011-04-06,23:45:00,39.4350,39.5100,39.4300,39.4950,421
2011-04-06,23:50:00,39.4950,39.5500,39.4850,39.5300,335
2011-04-06,23:55:00,39.5350,39.5450,39.4900,39.4900,207
2011-04-07,00:00:00,39.4900,39.4900,39.3600,39.4300,747
2011-04-07,00:05:00,39.4300,39.4950,39.4150,39.4500,315
2011-04-07,00:10:00,39.4500,39.4750,39.4200,39.4200,163
2011-04-07,00:15:00,39.4200,39.4200,39.3550,39.3650,626
2011-04-07,00:20:00,39.3650,39.4000,39.3200,39.3900,785
2011-04-07,00:25:00,39.3850,39.3950,39.3550,39.3650,287
2011-04-07,00:30:00,39.3600,39.4150,39.2700,39.2850,929
2011-04-07,00:35:00,39.2800,39.3250,39.2250,39.2900,1297
2011-04-07,00:40:00,39.2950,39.3600,39.2900,39.3300,404
2011-04-07,00:45:00,39.3200,39.3450,39.2900,39.3400,225
2011-04-07,00:50:00,39.3400,39.3850,39.3350,39.3800,305
2011-04-07,00:55:00,39.3750,39.3800,39.3450,39.3700,254
2011-04-07,01:00:00,39.3700,39.3750,39.3150,39.3600,290
2011-04-07,01:05:00,39.3550,39.3750,39.3100,39.3700,248
2011-04-07,01:10:00,39.3700,39.3850,39.3150,39.3400,277
2011-04-07,01:15:00,39.3350,39.4300,39.3350,39.3650,620
2011-04-07,01:20:00,39.3650,39.3950,39.3400,39.3900,573
2011-04-07,01:25:00,39.3900,39.3950,39.3300,39.3650,252
2011-04-07,01:30:00,39.3600,39.3700,39.3300,39.3450,227
2011-04-07,01:35:00,39.3500,39.4000,39.3450,39.3800,247
2011-04-07,01:40:00,39.3800,39.3950,39.3700,39.3800,112
2011-04-07,01:45:00,39.3850,39.4150,39.3800,39.4000,114
2011-04-07,01:50:00,39.4050,39.4600,39.4000,39.4350,307
2011-04-07,01:55:00,39.4350,39.4550,39.4250,39.4450,127
2011-04-07,02:00:00,39.4450,39.4850,39.4450,39.4650,168
2011-04-07,02:05:00,39.4700,39.4750,39.4250,39.4500,108
2011-04-07,02:10:00,39.4600,39.4600,39.4250,39.4550,183
2011-04-07,02:15:00,39.4600,39.5200,39.4500,39.4950,384
2011-04-07,02:20:00,39.5000,39.5500,39.4750,39.5150,606
2011-04-07,02:25:00,39.5150,39.5200,39.4750,39.4850,237
2011-04-07,02:30:00,39.4850,39.5250,39.4850,39.5250,89
2011-04-07,02:35:00,39.5250,39.5650,39.5150,39.5600,338
2011-04-07,02:40:00,39.5600,39.5650,39.5250,39.5550,192
2011-04-07,02:45:00,39.5500,39.5900,39.5500,39.5550,311
2011-04-07,02:50:00,39.5550,39.5650,39.5150,39.5350,327
2011-04-07,02:55:00,39.5350,39.5600,39.5150,39.5400,326
2011-04-07,03:00:00,39.5450,39.5700,39.5300,39.5550,140
2011-04-07,03:05:00,39.5550,39.5900,39.5500,39.5850,91
2011-04-07,03:10:00,39.5800,39.5900,39.5650,39.5800,103
2011-04-07,03:15:00,39.5800,39.6550,39.5750,39.6250,314
2011-04-07,03:20:00,39.6250,39.6350,39.5800,39.5900,166
2011-04-07,03:25:00,39.5950,39.5950,39.5650,39.5650,105
2011-04-07,03:30:00,39.5650,39.5950,39.5650,39.5950,83
2011-04-07,03:35:00,39.5950,39.5950,39.5550,39.5750,99
2011-04-07,03:40:00,39.5750,39.5900,39.5650,39.5800,86
2011-04-07,03:45:00,39.5850,39.6150,39.5750,39.6150,144
2011-04-07,03:50:00,39.6100,39.6250,39.5700,39.5800,190
2011-04-07,03:55:00,39.5800,39.6150,39.5700,39.5800,164
2011-04-07,04:00:00,39.5900,39.6050,39.5750,39.5950,25
2011-04-07,04:05:00,39.6000,39.6100,39.5900,39.6100,24
2011-04-07,04:10:00,39.6150,39.6350,39.6100,39.6300,57
2011-04-07,04:15:00,39.6350,39.6400,39.6200,39.6300,45
2011-04-07,04:20:00,39.6250,39.6450,39.6250,39.6300,33
2011-04-07,04:25:00,39.6350,39.6650,39.6350,39.6600,113
2011-04-07,04:30:00,39.6600,39.6900,39.5800,39.5900,253
2011-04-07,04:35:00,39.6050,39.6200,39.5900,39.6000,96
2011-04-07,04:40:00,39.6000,39.6000,39.5750,39.5900,20
2011-04-07,04:45:00,39.5950,39.5950,39.5800,39.5900,18
2011-04-07,04:50:00,39.5950,39.5950,39.5600,39.5600,25
2011-04-07,04:55:00,39.5700,39.5850,39.5600,39.5750,22
2011-04-07,05:00:00,39.5650,39.5700,39.5150,39.5400,83
2011-04-07,05:05:00,39.5400,39.5400,39.5100,39.5150,32
2011-04-07,05:10:00,39.5100,39.5200,39.4900,39.4950,43
2011-04-07,06:00:00,39.5050,39.6000,39.4800,39.5750,93
2011-04-07,06:05:00,39.5900,39.6000,39.5650,39.5900,25
2011-04-07,06:10:00,39.5900,39.5900,39.5450,39.5650,18
2011-04-07,06:15:00,39.5800,39.5850,39.5700,39.5750,10
2011-04-07,06:20:00,39.5800,39.6000,39.5600,39.5650,18
2011-04-07,06:25:00,39.5550,39.5800,39.5550,39.5750,22
2011-04-07,06:30:00,39.5750,39.5750,39.5450,39.5700,14
2011-04-07,06:35:00,39.5600,39.5650,39.5500,39.5500,22
2011-04-07,06:40:00,39.5550,39.5550,39.5400,39.5500,6
2011-04-07,06:45:00,39.5550,39.5550,39.5550,39.5550,2
2011-04-07,06:50:00,39.5400,39.5500,39.5400,39.5500,2
2011-04-07,06:55:00,39.5400,39.5450,39.5300,39.5450,7
2011-04-07,07:00:00,39.5300,39.5450,39.5300,39.5450,2
2011-04-07,07:05:00,39.5400,39.5400,39.5250,39.5400,4
2011-04-07,07:10:00,39.5450,39.5550,39.5450,39.5550,8
2011-04-07,07:15:00,39.5550,39.5650,39.5550,39.5650,13
2011-04-07,07:20:00,39.5700,39.5700,39.5600,39.5600,6
2011-04-07,07:25:00,39.5700,39.6200,39.5700,39.5900,43
2011-04-07,07:30:00,39.5750,39.5750,39.5550,39.5600,12
2011-04-07,07:35:00,39.5450,39.5450,39.5150,39.5150,28
2011-04-07,07:40:00,39.5150,39.5350,39.5100,39.5100,17
2011-04-07,07:45:00,39.5300,39.5500,39.5300,39.5350,7
2011-04-07,07:50:00,39.5300,39.5400,39.5100,39.5100,17
2011-04-07,07:55:00,39.5250,39.5250,39.5000,39.5050,18
2011-04-07,08:00:00,39.5100,39.5150,39.4300,39.4350,133
2011-04-07,08:05:00,39.4450,39.4500,39.4300,39.4350,51
2011-04-07,08:10:00,39.4300,39.4350,39.3250,39.3500,249
2011-04-07,08:15:00,39.3550,39.4300,39.3500,39.3850,105
2011-04-07,08:20:00,39.3800,39.4750,39.3750,39.4500,137
2011-04-07,08:25:00,39.4600,39.4600,39.4350,39.4350,5
2011-04-07,08:30:00,39.4400,39.4500,39.4200,39.4400,26
2011-04-07,08:35:00,39.4200,39.4200,39.4000,39.4000,7
2011-04-07,08:40:00,39.4150,39.4200,39.4000,39.4100,11
2011-04-07,08:45:00,39.4150,39.4450,39.4050,39.4050,37
2011-04-07,08:50:00,39.3950,39.4000,39.3600,39.3850,40
2011-04-07,08:55:00,39.3900,39.3900,39.3700,39.3750,29
2011-04-07,09:00:00,39.3800,39.4250,39.3650,39.4250,28
2011-04-07,09:05:00,39.4200,39.4250,39.3750,39.3850,44
2011-04-07,09:10:00,39.3850,39.3900,39.3850,39.3900,9
2011-04-07,09:15:00,39.3850,39.4350,39.3850,39.4350,25
2011-04-07,09:20:00,39.4150,39.4250,39.4150,39.4200,15
2011-04-07,09:25:00,39.4300,39.4350,39.3800,39.3900,49
2011-04-07,09:30:00,39.3950,39.4400,39.3950,39.4400,55
2011-04-07,09:35:00,39.4450,39.4500,39.4300,39.4300,17
2011-04-07,09:40:00,39.4250,39.4700,39.4250,39.4350,44
2011-04-07,09:45:00,39.4300,39.4950,39.4300,39.4850,185
2011-04-07,09:50:00,39.4900,39.4900,39.4650,39.4650,27
2011-04-07,09:55:00,39.4650,39.4700,39.4650,39.4700,8
2011-04-07,10:00:00,39.4650,39.4750,39.4650,39.4750,19
2011-04-07,10:05:00,39.4650,39.4650,39.4600,39.4600,9
2011-04-07,10:10:00,39.4600,39.4650,39.4450,39.4600,17
2011-04-07,10:15:00,39.4500,39.4550,39.4300,39.4300,30
2011-04-07,10:20:00,39.4400,39.4450,39.4050,39.4400,53
2011-04-07,10:25:00,39.4400,39.4400,39.4250,39.4400,12
2011-04-07,10:30:00,39.4200,39.4350,39.4200,39.4350,3
2011-04-07,10:35:00,39.4300,39.4450,39.4300,39.4450,7
2011-04-07,10:40:00,39.4500,39.4500,39.4150,39.4200,23
2011-04-07,10:45:00,39.4150,39.4150,39.3950,39.4000,121
2011-04-07,10:50:00,39.4000,39.4050,39.3900,39.3950,47
2011-04-07,10:55:00,39.3900,39.4050,39.3900,39.4050,20
2011-04-07,11:00:00,39.4050,39.4050,39.3800,39.3900,59
2011-04-07,11:05:00,39.4100,39.4150,39.3800,39.4000,29
2011-04-07,11:10:00,39.4150,39.4200,39.4150,39.4200,7
2011-04-07,11:15:00,39.4100,39.4200,39.4100,39.4200,13
2011-04-07,11:20:00,39.4150,39.4200,39.4000,39.4150,23
2011-04-07,11:25:00,39.4150,39.4500,39.4150,39.4500,28
2011-04-07,11:30:00,39.4250,39.4800,39.4150,39.4450,78
2011-04-07,11:35:00,39.4500,39.4500,39.4450,39.4450,9
2011-04-07,11:40:00,39.4450,39.4550,39.4350,39.4350,19
2011-04-07,11:45:00,39.4200,39.4200,39.3950,39.4100,23
2011-04-07,11:50:00,39.4100,39.4100,39.4100,39.4100,3
2011-04-07,11:55:00,39.4150,39.4150,39.4000,39.4000,12
2011-04-07,12:00:00,39.4000,39.4000,39.3900,39.3900,13
2011-04-07,12:05:00,39.4000,39.4050,39.3800,39.4050,16
2011-04-07,12:10:00,39.4050,39.4150,39.4000,39.4150,6
2011-04-07,12:15:00,39.4100,39.4100,39.3700,39.3850,39
2011-04-07,12:20:00,39.3800,39.3800,39.3650,39.3750,29
2011-04-07,12:25:00,39.3800,39.3900,39.3650,39.3750,38
2011-04-07,12:30:00,39.3700,39.3700,39.3300,39.3550,83
2011-04-07,12:35:00,39.3500,39.3650,39.3350,39.3650,33
2011-04-07,12:40:00,39.3850,39.4150,39.3850,39.3950,46
2011-04-07,12:45:00,39.3900,39.4000,39.3900,39.3950,23
2011-04-07,12:50:00,39.3900,39.3950,39.3700,39.3700,19
2011-04-07,12:55:00,39.3600,39.3700,39.3450,39.3700,18
2011-04-07,13:00:00,39.3700,39.3700,39.3600,39.3600,19
2011-04-07,13:05:00,39.3600,39.3850,39.3600,39.3850,30
2011-04-07,13:10:00,39.4100,39.4350,39.4050,39.4250,55
2011-04-07,13:15:00,39.4300,39.4450,39.4250,39.4300,16
2011-04-07,13:20:00,39.4300,39.4300,39.4200,39.4200,13
2011-04-07,13:25:00,39.4250,39.4350,39.4200,39.4200,13
2011-04-07,13:30:00,39.4350,39.4350,39.4000,39.4000,11
2011-04-07,13:35:00,39.4000,39.4100,39.3800,39.4050,21
2011-04-07,13:40:00,39.4100,39.4100,39.3900,39.3900,17
2011-04-07,13:45:00,39.3950,39.3950,39.3700,39.3700,33
2011-04-07,13:50:00,39.3800,39.3800,39.3500,39.3550,82
2011-04-07,13:55:00,39.3550,39.3900,39.3550,39.3800,33
2011-04-07,14:00:00,39.4000,39.4000,39.3500,39.3650,116
2011-04-07,14:05:00,39.3550,39.3700,39.3350,39.3450,72
2011-04-07,14:10:00,39.3450,39.3600,39.2000,39.3100,563
2011-04-07,14:15:00,39.3100,39.3250,39.2600,39.2750,96
2011-04-07,14:20:00,39.2800,39.3150,39.2800,39.3000,64
2011-04-07,14:25:00,39.3050,39.3450,39.3000,39.3350,78
2011-04-07,14:30:00,39.3350,39.3500,39.3250,39.3350,30
2011-04-07,14:35:00,39.3300,39.3550,39.3300,39.3550,48
2011-04-07,14:40:00,39.3450,39.3550,39.3150,39.3500,114
2011-04-07,14:45:00,39.3450,39.4000,39.3350,39.4000,62
2011-04-07,14:50:00,39.4000,39.4000,39.3550,39.3550,38
2011-04-07,14:55:00,39.3600,39.3600,39.2500,39.2750,227
2011-04-07,15:00:00,39.2800,39.3000,39.2350,39.3000,221
2011-04-07,15:05:00,39.3100,39.3600,39.3100,39.3550,71
2011-04-07,15:10:00,39.3500,39.3500,39.3200,39.3300,65
2011-04-07,15:15:00,39.3350,39.3800,39.3350,39.3700,67
2011-04-07,15:20:00,39.3700,39.3950,39.3350,39.3700,123
2011-04-07,15:25:00,39.3800,39.3900,39.3650,39.3900,48
2011-04-07,15:30:00,39.3850,39.3850,39.3600,39.3600,30
2011-04-07,15:35:00,39.3550,39.3650,39.3450,39.3500,47
2011-04-07,15:40:00,39.3650,39.4200,39.3650,39.4200,146
2011-04-07,15:45:00,39.4200,39.4800,39.4200,39.4750,201
2011-04-07,15:50:00,39.4750,39.4800,39.4550,39.4650,117
2011-04-07,15:55:00,39.4550,39.4750,39.4350,39.4350,80
2011-04-07,16:00:00,39.4300,39.4500,39.4000,39.4400,102
2011-04-07,16:05:00,39.4350,39.5000,39.4350,39.4950,121
2011-04-07,16:10:00,39.4950,39.5100,39.4850,39.4950,97
2011-04-07,16:15:00,39.4900,39.6000,39.4900,39.5650,447
2011-04-07,16:20:00,39.5650,39.5750,39.5400,39.5550,103
2011-04-07,16:25:00,39.5550,39.5550,39.5350,39.5500,76
2011-04-07,16:30:00,39.5500,39.5700,39.5450,39.5650,54
2011-04-07,16:35:00,39.5550,39.5550,39.5200,39.5450,60
2011-04-07,16:40:00,39.5400,39.5450,39.5150,39.5400,72
2011-04-07,16:45:00,39.5300,39.5350,39.5050,39.5200,59
2011-04-07,16:50:00,39.5250,39.5250,39.5100,39.5150,16
2011-04-07,16:55:00,39.5050,39.5300,39.5050,39.5300,54
2011-04-07,17:00:00,39.5200,39.5250,39.5100,39.5250,32
2011-04-07,17:05:00,39.5200,39.5250,39.5050,39.5100,58
2011-04-07,17:10:00,39.5050,39.5100,39.4900,39.4900,41
2011-04-07,17:15:00,39.4800,39.4950,39.4750,39.4750,93
2011-04-07,17:20:00,39.4750,39.4950,39.4750,39.4850,49
2011-04-07,17:25:00,39.4850,39.4900,39.4800,39.4850,10
2011-04-07,17:30:00,39.4800,39.4850,39.4650,39.4700,37
2011-04-07,17:35:00,39.4650,39.4750,39.4550,39.4750,27
2011-04-07,17:40:00,39.4750,39.4950,39.4650,39.4950,42
2011-04-07,17:45:00,39.4900,39.4900,39.4750,39.4850,46
2011-04-07,17:50:00,39.4800,39.4900,39.4750,39.4900,11
2011-04-07,17:55:00,39.4800,39.5250,39.4800,39.5200,109
2011-04-07,18:00:00,39.5200,39.5400,39.5100,39.5300,60
2011-04-07,18:05:00,39.5350,39.5350,39.4950,39.5050,35
2011-04-07,18:10:00,39.5100,39.5100,39.4600,39.4650,57
2011-04-07,18:15:00,39.4750,39.5000,39.4600,39.4900,53
2011-04-07,18:20:00,39.4800,39.4800,39.4550,39.4550,51
2011-04-07,18:25:00,39.4700,39.4850,39.4600,39.4750,57
2011-04-07,18:30:00,39.4700,39.4700,39.4500,39.4650,43
2011-04-07,18:35:00,39.4700,39.4800,39.4650,39.4650,15
2011-04-07,18:40:00,39.4700,39.5050,39.4650,39.5000,32
2011-04-07,18:45:00,39.5000,39.5200,39.4750,39.5150,65
2011-04-07,18:50:00,39.5100,39.5650,39.5100,39.5500,134
2011-04-07,18:55:00,39.5500,39.5700,39.5250,39.5250,101
2011-04-07,19:00:00,39.5250,39.5400,39.4950,39.5100,210
2011-04-07,19:05:00,39.5300,39.5550,39.5100,39.5450,136
2011-04-07,19:10:00,39.5400,39.5450,39.5100,39.5150,35
2011-04-07,19:15:00,39.5150,39.5150,39.5000,39.5050,84
2011-04-07,19:20:00,39.5050,39.5150,39.4900,39.5100,68
2011-04-07,19:25:00,39.5200,39.5650,39.5200,39.5400,97
2011-04-07,19:30:00,39.5450,39.6300,39.5450,39.6300,363
2011-04-07,19:35:00,39.6200,39.6250,39.5800,39.6050,208
2011-04-07,19:40:00,39.6100,39.6900,39.6000,39.6400,545
2011-04-07,19:45:00,39.6500,39.6600,39.5750,39.5750,373
2011-04-07,19:50:00,39.5750,39.5850,39.4800,39.5000,486
2011-04-07,19:55:00,39.5050,39.5550,39.4900,39.5450,216
2011-04-07,20:00:00,39.5500,39.5750,39.5050,39.5700,245
2011-04-07,20:05:00,39.5600,39.6350,39.5500,39.5900,410
2011-04-07,20:10:00,39.5900,39.6100,39.5500,39.5600,208
2011-04-07,20:15:00,39.5550,39.5700,39.4550,39.5300,413
2011-04-07,20:20:00,39.5350,39.5550,39.4800,39.5100,284
2011-04-07,20:25:00,39.5100,39.5500,39.5000,39.5150,307
2011-04-07,20:30:00,39.5150,39.6150,39.4850,39.5200,986
2011-04-07,20:35:00,39.5250,39.5700,39.5050,39.5500,394
2011-04-07,20:40:00,39.5550,39.5650,39.4800,39.5300,467
2011-04-07,20:45:00,39.5250,39.5400,39.4950,39.5200,405
2011-04-07,20:50:00,39.5200,39.5250,39.3800,39.4250,1094
2011-04-07,20:55:00,39.4250,39.4250,39.3750,39.3950,744
2011-04-07,21:00:00,39.4000,39.4700,39.3850,39.4100,565
2011-04-07,21:05:00,39.4150,39.4500,39.3850,39.4150,370
2011-04-07,21:10:00,39.4150,39.4850,39.4050,39.4600,347
2011-04-07,21:15:00,39.4600,39.5050,39.4300,39.5000,382
2011-04-07,21:20:00,39.4950,39.4950,39.4100,39.4700,351
2011-04-07,21:25:00,39.4750,39.5500,39.4600,39.4950,567
2011-04-07,21:30:00,39.4950,39.5650,39.4700,39.5550,622
2011-04-07,21:35:00,39.5650,39.6400,39.5150,39.6000,1044
2011-04-07,21:40:00,39.6050,39.6150,39.5450,39.5900,768
2011-04-07,21:45:00,39.5950,39.7200,39.5850,39.6800,1278
2011-04-07,21:50:00,39.6800,39.7100,39.6400,39.6850,763
2011-04-07,21:55:00,39.6850,39.6850,39.5850,39.5900,732
2011-04-07,22:00:00,39.6000,39.6150,39.5200,39.5450,981
2011-04-07,22:05:00,39.5500,39.6100,39.5350,39.5950,433
2011-04-07,22:10:00,39.5900,39.6200,39.5600,39.6000,393
2011-04-07,22:15:00,39.5950,39.5950,39.4800,39.5000,685
2011-04-07,22:20:00,39.5000,39.6050,39.5000,39.5950,626
2011-04-07,22:25:00,39.6000,39.6000,39.5500,39.5550,458
2011-04-07,22:30:00,39.5500,39.6200,39.5400,39.5900,460
2011-04-07,22:35:00,39.5850,39.6000,39.4800,39.5800,837
2011-04-07,22:40:00,39.5800,39.5800,39.3500,39.4450,2018
2011-04-07,22:45:00,39.4400,39.5300,39.3950,39.4750,1357
2011-04-07,22:50:00,39.4800,39.5450,39.4550,39.5300,608
2011-04-07,22:55:00,39.5300,39.5700,39.4800,39.5300,632
2011-04-07,23:00:00,39.5350,39.5550,39.4250,39.4800,757
2011-04-07,23:05:00,39.4750,39.5400,39.4600,39.4900,440
2011-04-07,23:10:00,39.4900,39.5400,39.4600,39.4800,360
2011-04-07,23:15:00,39.4900,39.5150,39.4700,39.5050,411
2011-04-07,23:20:00,39.5050,39.5550,39.4850,39.5350,504
2011-04-07,23:25:00,39.5350,39.6500,39.5350,39.6200,1059
2011-04-07,23:30:00,39.6250,39.6400,39.5900,39.6100,681
2011-04-07,23:35:00,39.6100,39.6350,39.4850,39.5700,1019
2011-04-07,23:40:00,39.5650,39.5700,39.4850,39.5200,423
2011-04-07,23:45:00,39.5200,39.5500,39.3950,39.4450,1139
2011-04-07,23:50:00,39.4450,39.4950,39.4250,39.4800,480
2011-04-07,23:55:00,39.4850,39.5350,39.4400,39.5100,432
2011-04-08,00:00:00,39.5100,39.5200,39.4500,39.4550,248
2011-04-08,00:05:00,39.4550,39.5600,39.4550,39.5600,360
2011-04-08,00:10:00,39.5550,39.5650,39.5150,39.5250,258
2011-04-08,00:15:00,39.5250,39.5500,39.4950,39.5000,297
2011-04-08,00:20:00,39.5000,39.5200,39.4800,39.5200,178
2011-04-08,00:25:00,39.5200,39.5750,39.5150,39.5550,337
2011-04-08,00:30:00,39.5550,39.5650,39.5250,39.5350,121
2011-04-08,00:35:00,39.5350,39.5650,39.5250,39.5500,165
2011-04-08,00:40:00,39.5600,39.5950,39.5600,39.5850,263
2011-04-08,00:45:00,39.5850,39.6150,39.5800,39.6050,359
2011-04-08,00:50:00,39.6100,39.6100,39.5450,39.5450,284
2011-04-08,00:55:00,39.5400,39.5550,39.4900,39.5300,357
2011-04-08,01:00:00,39.5300,39.5700,39.5150,39.5650,142
2011-04-08,01:05:00,39.5750,39.5900,39.5500,39.5600,144
2011-04-08,01:10:00,39.5600,39.5800,39.5250,39.5350,126
2011-04-08,01:15:00,39.5300,39.5550,39.5100,39.5300,187
2011-04-08,01:20:00,39.5300,39.5650,39.5100,39.5450,376
2011-04-08,01:25:00,39.5450,39.5600,39.5250,39.5500,178
2011-04-08,01:30:00,39.5500,39.5750,39.5250,39.5750,145
2011-04-08,01:35:00,39.5750,39.5800,39.5450,39.5800,105
2011-04-08,01:40:00,39.5800,39.5900,39.5300,39.5300,125
2011-04-08,01:45:00,39.5400,39.5550,39.5150,39.5400,108
2011-04-08,01:50:00,39.5450,39.5650,39.5250,39.5650,92
2011-04-08,01:55:00,39.5600,39.5900,39.5550,39.5750,148
2011-04-08,02:00:00,39.5750,39.6450,39.5600,39.6350,238
2011-04-08,02:05:00,39.6300,39.6350,39.6000,39.6000,132
2011-04-08,02:10:00,39.6000,39.6200,39.5850,39.6100,158
2011-04-08,02:15:00,39.6150,39.6200,39.5900,39.6050,171
2011-04-08,02:20:00,39.6000,39.6150,39.5650,39.5900,304
2011-04-08,02:25:00,39.5900,39.6050,39.5650,39.5750,286
2011-04-08,02:30:00,39.5800,39.5900,39.5700,39.5900,105
2011-04-08,02:35:00,39.5750,39.6100,39.5700,39.6100,124
2011-04-08,02:40:00,39.6000,39.6200,39.5950,39.6000,87
2011-04-08,02:45:00,39.6100,39.6200,39.6000,39.6100,60
2011-04-08,02:50:00,39.6100,39.6150,39.6000,39.6050,33
2011-04-08,02:55:00,39.6000,39.6100,39.5850,39.6000,31
2011-04-08,03:00:00,39.6000,39.6200,39.6000,39.6200,53
2011-04-08,03:05:00,39.6150,39.6200,39.5950,39.5950,53
2011-04-08,03:10:00,39.5950,39.5950,39.5700,39.5750,70
2011-04-08,03:15:00,39.5750,39.6250,39.5750,39.6250,103
2011-04-08,03:20:00,39.6200,39.6300,39.6050,39.6150,63
2011-04-08,03:25:00,39.6200,39.6200,39.6050,39.6100,19
2011-04-08,03:30:00,39.6100,39.6300,39.6000,39.6100,55
2011-04-08,03:35:00,39.6000,39.6200,39.6000,39.6200,12
2011-04-08,03:40:00,39.6200,39.6850,39.6200,39.6750,232
2011-04-08,03:45:00,39.6750,39.6900,39.6550,39.6650,152
2011-04-08,03:50:00,39.6650,39.7050,39.6600,39.6950,150
2011-04-08,03:55:00,39.6950,39.7000,39.6700,39.6800,98
2011-04-08,04:00:00,39.6850,39.7100,39.6500,39.6500,85
2011-04-08,04:05:00,39.6650,39.6650,39.6300,39.6500,122
2011-04-08,04:10:00,39.6550,39.6600,39.6350,39.6600,14
2011-04-08,04:15:00,39.6450,39.6550,39.6250,39.6250,16
2011-04-08,04:20:00,39.6250,39.6400,39.6200,39.6200,21
2011-04-08,04:25:00,39.6400,39.6450,39.6200,39.6200,14
2011-04-08,04:30:00,39.6350,39.6350,39.6200,39.6200,9
2011-04-08,04:35:00,39.6200,39.6400,39.6200,39.6400,21
2011-04-08,04:40:00,39.6350,39.6450,39.6250,39.6400,20
2011-04-08,04:45:00,39.6400,39.6400,39.6250,39.6300,17
2011-04-08,04:50:00,39.6300,39.6400,39.6250,39.6400,15
2011-04-08,04:55:00,39.6350,39.6550,39.6300,39.6550,21
2011-04-08,05:00:00,39.6550,39.6600,39.6500,39.6600,25
2011-04-08,05:05:00,39.6600,39.6600,39.6350,39.6350,16
2011-04-08,05:10:00,39.6400,39.6600,39.6400,39.6400,24
2011-04-08,06:00:00,39.6700,39.6900,39.6400,39.6800,44
2011-04-08,06:05:00,39.6750,39.6800,39.6700,39.6700,11
2011-04-08,06:10:00,39.6550,39.6550,39.6400,39.6450,10
2011-04-08,06:15:00,39.6450,39.6700,39.6450,39.6700,10
2011-04-08,06:20:00,39.6750,39.6950,39.6700,39.6700,23
2011-04-08,06:25:00,39.6600,39.6900,39.6600,39.6800,10
2011-04-08,06:30:00,39.6900,39.6900,39.6700,39.6700,7
2011-04-08,06:35:00,39.6650,39.6650,39.6500,39.6500,17
2011-04-08,06:40:00,39.6600,39.6600,39.6600,39.6600,2
2011-04-08,06:45:00,39.6650,39.6650,39.6250,39.6450,15
2011-04-08,06:50:00,39.6300,39.6300,39.6250,39.6300,6
2011-04-08,06:55:00,39.6300,39.6450,39.6250,39.6350,17
2011-04-08,07:00:00,39.6450,39.6450,39.6150,39.6200,14
2011-04-08,07:05:00,39.6100,39.6100,39.5750,39.5900,45
2011-04-08,07:10:00,39.5950,39.6000,39.5950,39.6000,10
2011-04-08,07:15:00,39.6000,39.6050,39.5900,39.6050,5
2011-04-08,07:20:00,39.6100,39.6100,39.5900,39.5900,4
2011-04-08,07:25:00,39.5850,39.6000,39.5800,39.5900,10
2011-04-08,07:30:00,39.5900,39.6200,39.5900,39.6200,12
2011-04-08,07:35:00,39.6100,39.6100,39.5950,39.5950,8
2011-04-08,07:40:00,39.5900,39.6050,39.5850,39.5850,45
2011-04-08,07:45:00,39.5850,39.5950,39.5750,39.5950,18
2011-04-08,07:50:00,39.6050,39.6050,39.5900,39.6050,11
2011-04-08,07:55:00,39.5900,39.5950,39.5800,39.5950,11
2011-04-08,08:00:00,39.5950,39.6000,39.5400,39.5500,47
2011-04-08,08:05:00,39.5500,39.5500,39.5250,39.5350,39
2011-04-08,08:10:00,39.5300,39.5600,39.5150,39.5500,87
2011-04-08,08:15:00,39.5550,39.5750,39.5550,39.5750,13
2011-04-08,08:20:00,39.5700,39.6150,39.5700,39.5800,33
2011-04-08,08:25:00,39.5800,39.5800,39.5800,39.5800,1
2011-04-08,08:30:00,39.5800,39.5800,39.5550,39.5800,26
2011-04-08,08:35:00,39.5800,39.5800,39.5600,39.5700,11
2011-04-08,08:40:00,39.5800,39.5800,39.5800,39.5800,4
2011-04-08,08:45:00,39.5700,39.5800,39.5600,39.5650,24
2011-04-08,08:50:00,39.5600,39.6000,39.5600,39.6000,22
2011-04-08,08:55:00,39.6000,39.6200,39.5900,39.6200,40
2011-04-08,09:00:00,39.6150,39.6200,39.5950,39.6050,17
2011-04-08,09:05:00,39.6000,39.6300,39.5900,39.6300,30
2011-04-08,09:10:00,39.6300,39.7000,39.6300,39.6700,127
2011-04-08,09:15:00,39.6600,39.7150,39.6550,39.7150,73
2011-04-08,09:20:00,39.7150,39.7400,39.6950,39.7200,130
2011-04-08,09:25:00,39.7250,39.7600,39.7100,39.7300,90
2011-04-08,09:30:00,39.7350,39.7750,39.7350,39.7550,72
2011-04-08,09:35:00,39.7550,39.7550,39.7150,39.7250,55
2011-04-08,09:40:00,39.7250,39.7400,39.7250,39.7250,29
2011-04-08,09:45:00,39.7400,39.7400,39.7100,39.7100,43
2011-04-08,09:50:00,39.7150,39.7550,39.7050,39.7550,46
2011-04-08,09:55:00,39.7550,39.7750,39.7550,39.7750,48
2011-04-08,10:00:00,39.7750,39.8300,39.7500,39.8100,321
2011-04-08,10:05:00,39.8250,39.8500,39.8050,39.8150,112
2011-04-08,10:10:00,39.8100,39.8400,39.8000,39.8300,40
2011-04-08,10:15:00,39.8100,39.8300,39.7800,39.7800,62
2011-04-08,10:20:00,39.8000,39.8050,39.7750,39.7750,39
2011-04-08,10:25:00,39.7750,39.8000,39.7700,39.7850,36
2011-04-08,10:30:00,39.7750,39.8300,39.7750,39.8300,27
2011-04-08,10:35:00,39.8350,39.8400,39.8150,39.8300,24
2011-04-08,10:40:00,39.8250,39.8250,39.8000,39.8150,53
2011-04-08,10:45:00,39.8250,39.8650,39.8250,39.8450,118
2011-04-08,10:50:00,39.8450,39.8650,39.8100,39.8650,91
2011-04-08,10:55:00,39.8650,39.8850,39.8500,39.8600,88
2011-04-08,11:00:00,39.8700,39.9100,39.8700,39.9050,227
2011-04-08,11:05:00,39.9000,39.9150,39.8850,39.9150,92
2011-04-08,11:10:00,39.8950,39.9400,39.8950,39.9350,141
2011-04-08,11:15:00,39.9200,39.9400,39.8750,39.9200,109
2011-04-08,11:20:00,39.9250,40.0050,39.9250,39.9650,470
2011-04-08,11:25:00,39.9700,39.9800,39.9300,39.9600,115
2011-04-08,11:30:00,39.9450,39.9600,39.9350,39.9400,39
2011-04-08,11:35:00,39.9400,39.9950,39.9400,39.9800,74
2011-04-08,11:40:00,39.9800,39.9850,39.9300,39.9300,29
2011-04-08,11:45:00,39.9350,39.9450,39.9150,39.9450,48
2011-04-08,11:50:00,39.9450,39.9500,39.9050,39.9050,49
2011-04-08,11:55:00,39.9250,39.9400,39.9100,39.9150,29
2011-04-08,12:00:00,39.9300,39.9450,39.9200,39.9450,26
2011-04-08,12:05:00,39.9450,39.9450,39.9200,39.9250,21
2011-04-08,12:10:00,39.9400,39.9450,39.9400,39.9400,15
2011-04-08,12:15:00,39.9450,39.9550,39.9400,39.9400,32
2011-04-08,12:20:00,39.9400,39.9550,39.9400,39.9500,11
2011-04-08,12:25:00,39.9450,39.9900,39.9450,39.9750,91
2011-04-08,12:30:00,39.9700,40.0200,39.9700,40.0000,237
2011-04-08,12:35:00,40.0000,40.0300,40.0000,40.0000,184
2011-04-08,12:40:00,40.0000,40.0250,39.9550,39.9550,83
2011-04-08,12:45:00,39.9550,39.9700,39.9500,39.9700,64
2011-04-08,12:50:00,39.9600,39.9700,39.9550,39.9600,35
2011-04-08,12:55:00,39.9550,39.9650,39.9350,39.9650,66
2011-04-08,13:00:00,39.9650,39.9900,39.9650,39.9700,70
2011-04-08,13:05:00,39.9700,40.0100,39.9700,40.0100,81
2011-04-08,13:10:00,39.9950,40.0400,39.9900,40.0250,89
2011-04-08,13:15:00,40.0200,40.0400,40.0100,40.0250,61
2011-04-08,13:20:00,40.0250,40.0300,40.0100,40.0250,42
2011-04-08,13:25:00,40.0200,40.0200,39.9700,39.9700,87
2011-04-08,13:30:00,39.9850,39.9950,39.9600,39.9950,36
2011-04-08,13:35:00,39.9950,40.0150,39.9900,40.0100,40
2011-04-08,13:40:00,40.0000,40.0300,39.9900,39.9950,68
2011-04-08,13:45:00,40.0000,40.0000,39.9900,39.9950,17
2011-04-08,13:50:00,39.9900,40.0100,39.9850,40.0100,42
2011-04-08,13:55:00,40.0050,40.0350,40.0000,40.0200,35
2011-04-08,14:00:00,40.0300,40.1200,40.0150,40.0750,356
2011-04-08,14:05:00,40.0850,40.1000,40.0450,40.0950,131
2011-04-08,14:10:00,40.0900,40.0950,40.0550,40.0550,106
2011-04-08,14:15:00,40.0600,40.0900,40.0500,40.0800,193
2011-04-08,14:20:00,40.0750,40.1800,40.0750,40.1450,480
2011-04-08,14:25:00,40.1450,40.1650,40.1450,40.1500,92
2011-04-08,14:30:00,40.1450,40.1500,40.1150,40.1150,45
2011-04-08,14:35:00,40.1200,40.1450,40.1000,40.1350,118
2011-04-08,14:40:00,40.1300,40.1700,40.1300,40.1300,119
2011-04-08,14:45:00,40.1300,40.1600,40.1150,40.1450,113
2011-04-08,14:50:00,40.1400,40.1700,40.1350,40.1700,90
2011-04-08,14:55:00,40.1700,40.1750,40.1500,40.1500,59
2011-04-08,15:00:00,40.1450,40.1550,40.1150,40.1250,132
2011-04-08,15:05:00,40.1250,40.1300,40.1000,40.1150,108
2011-04-08,15:10:00,40.1150,40.1250,40.1050,40.1200,58
2011-04-08,15:15:00,40.1200,40.1650,40.1200,40.1550,109
2011-04-08,15:20:00,40.1400,40.1650,40.1350,40.1650,108
2011-04-08,15:25:00,40.1700,40.2000,40.1600,40.2000,240
2011-04-08,15:30:00,40.2000,40.2050,40.1500,40.1750,317
2011-04-08,15:35:00,40.1750,40.1850,40.1500,40.1800,89
2011-04-08,15:40:00,40.1800,40.2350,40.1750,40.2150,305
2011-04-08,15:45:00,40.2150,40.2500,40.2150,40.2400,427
2011-04-08,15:50:00,40.2400,40.2500,40.1800,40.2050,270
2011-04-08,15:55:00,40.2050,40.2050,40.1900,40.2000,61
2011-04-08,16:00:00,40.2000,40.2500,40.2000,40.2400,89
2011-04-08,16:05:00,40.2350,40.2350,40.1800,40.2250,215
2011-04-08,16:10:00,40.2250,40.2700,40.2150,40.2200,173
2011-04-08,16:15:00,40.2150,40.2250,40.2100,40.2150,90
2011-04-08,16:20:00,40.2250,40.2300,40.2000,40.2100,91
2011-04-08,16:25:00,40.2100,40.2400,40.1350,40.1700,403
2011-04-08,16:30:00,40.1650,40.2200,40.1650,40.2100,120
2011-04-08,16:35:00,40.2100,40.2100,40.1700,40.1950,153
2011-04-08,16:40:00,40.1850,40.1850,40.1600,40.1750,50
2011-04-08,16:45:00,40.1800,40.1800,40.1600,40.1600,63
2011-04-08,16:50:00,40.1700,40.2100,40.1500,40.2000,125
2011-04-08,16:55:00,40.2000,40.2300,40.1950,40.2200,89
2011-04-08,17:00:00,40.2250,40.2350,40.2100,40.2100,85
2011-04-08,17:05:00,40.2000,40.2050,40.1800,40.1900,48
2011-04-08,17:10:00,40.1950,40.2300,40.1950,40.2250,118
2011-04-08,17:15:00,40.2200,40.2400,40.2000,40.2200,110
2011-04-08,17:20:00,40.2200,40.2450,40.2200,40.2250,97
2011-04-08,17:25:00,40.2200,40.2350,40.2100,40.2300,110
2011-04-08,17:30:00,40.2200,40.2300,40.2100,40.2250,57
2011-04-08,17:35:00,40.2250,40.2450,40.2150,40.2250,94
2011-04-08,17:40:00,40.2200,40.2300,40.2150,40.2200,23
2011-04-08,17:45:00,40.2200,40.2200,40.1950,40.2000,68
2011-04-08,17:50:00,40.2000,40.2050,40.1650,40.1700,107
2011-04-08,17:55:00,40.1700,40.1800,40.1450,40.1650,116
2011-04-08,18:00:00,40.1700,40.1800,40.1550,40.1750,136
2011-04-08,18:05:00,40.1750,40.1800,40.1650,40.1700,49
2011-04-08,18:10:00,40.1700,40.1800,40.1500,40.1550,86
2011-04-08,18:15:00,40.1550,40.1800,40.1500,40.1700,85
2011-04-08,18:20:00,40.1700,40.1800,40.1550,40.1800,39
2011-04-08,18:25:00,40.1800,40.2300,40.1700,40.2050,158
2011-04-08,18:30:00,40.2000,40.2100,40.1700,40.2000,113
2011-04-08,18:35:00,40.1950,40.2050,40.1800,40.2000,47
2011-04-08,18:40:00,40.2050,40.2450,40.2050,40.2350,90
2011-04-08,18:45:00,40.2350,40.3050,40.2300,40.2650,420
2011-04-08,18:50:00,40.2750,40.3000,40.2450,40.2850,174
2011-04-08,18:55:00,40.2900,40.2900,40.2450,40.2450,80
2011-04-08,19:00:00,40.2500,40.2600,40.2200,40.2300,193
2011-04-08,19:05:00,40.2250,40.2550,40.2250,40.2350,152
2011-04-08,19:10:00,40.2350,40.2700,40.2350,40.2550,128
2011-04-08,19:15:00,40.2550,40.2750,40.2550,40.2700,73
2011-04-08,19:20:00,40.2650,40.2650,40.2300,40.2550,73
2011-04-08,19:25:00,40.2550,40.2650,40.2450,40.2650,42
2011-04-08,19:30:00,40.2600,40.2750,40.2450,40.2650,152
2011-04-08,19:35:00,40.2600,40.2650,40.2400,40.2400,34
2011-04-08,19:40:00,40.2400,40.2700,40.2250,40.2400,144
2011-04-08,19:45:00,40.2450,40.2550,40.2400,40.2500,63
2011-04-08,19:50:00,40.2500,40.3350,40.2350,40.3050,354
2011-04-08,19:55:00,40.3050,40.3100,40.2700,40.2700,230
2011-04-08,20:00:00,40.2650,40.2850,40.2100,40.2350,277
2011-04-08,20:05:00,40.2350,40.2500,40.1850,40.2500,242
2011-04-08,20:10:00,40.2500,40.2850,40.2450,40.2750,186
2011-04-08,20:15:00,40.2800,40.3200,40.2750,40.2950,284
2011-04-08,20:20:00,40.3050,40.3150,40.2500,40.2500,310
2011-04-08,20:25:00,40.2600,40.2800,40.2200,40.2450,396
2011-04-08,20:30:00,40.2450,40.2800,40.2400,40.2650,157
2011-04-08,20:35:00,40.2700,40.2800,40.2100,40.2100,424
2011-04-08,20:40:00,40.2100,40.2300,40.1900,40.2200,564
2011-04-08,20:45:00,40.2200,40.2650,40.2150,40.2300,356
2011-04-08,20:50:00,40.2300,40.2550,40.2250,40.2500,105
2011-04-08,20:55:00,40.2550,40.2650,40.2350,40.2600,179
2011-04-08,21:00:00,40.2550,40.2700,40.2150,40.2350,234
2011-04-08,21:05:00,40.2300,40.2400,40.1550,40.1700,856
2011-04-08,21:10:00,40.1800,40.2350,40.1700,40.2250,346
2011-04-08,21:15:00,40.2200,40.2350,40.2050,40.2050,299
2011-04-08,21:20:00,40.2000,40.2300,40.1900,40.2000,526
2011-04-08,21:25:00,40.2000,40.3000,40.1900,40.2900,743
2011-04-08,21:30:00,40.2800,40.2900,40.2150,40.2350,628
2011-04-08,21:35:00,40.2450,40.2500,40.1650,40.1750,606
2011-04-08,21:40:00,40.1700,40.1900,40.0700,40.1550,1459
2011-04-08,21:45:00,40.1600,40.1650,40.0800,40.1600,822
2011-04-08,21:50:00,40.1600,40.2150,40.1300,40.2100,474
2011-04-08,21:55:00,40.2150,40.2400,40.1950,40.2100,372
2011-04-08,22:00:00,40.2100,40.2600,40.2000,40.2250,484
2011-04-08,22:05:00,40.2250,40.2450,40.1650,40.1650,763
2011-04-08,22:10:00,40.1650,40.2150,40.1350,40.2000,769
2011-04-08,22:15:00,40.2000,40.2250,40.1200,40.1750,716
2011-04-08,22:20:00,40.1700,40.1850,40.1350,40.1800,414
2011-04-08,22:25:00,40.1800,40.2300,40.1650,40.2100,382
2011-04-08,22:30:00,40.2050,40.2300,40.1650,40.2150,524
2011-04-08,22:35:00,40.2100,40.2350,40.1750,40.2250,484
2011-04-08,22:40:00,40.2300,40.2850,40.2200,40.2450,577
2011-04-08,22:45:00,40.2450,40.3000,40.2450,40.2600,503
2011-04-08,22:50:00,40.2550,40.3850,40.2500,40.3250,1429
2011-04-08,22:55:00,40.3250,40.4000,40.3250,40.3650,949
2011-04-08,23:00:00,40.3650,40.4150,40.3400,40.4100,730
2011-04-08,23:05:00,40.4150,40.4500,40.3800,40.4050,1030
2011-04-08,23:10:00,40.4050,40.4050,40.3600,40.3650,465
2011-04-08,23:15:00,40.3650,40.4750,40.3550,40.4700,1219
2011-04-08,23:20:00,40.4700,40.4800,40.4350,40.4600,839
2011-04-08,23:25:00,40.4550,40.4550,40.4100,40.4400,598
2011-04-08,23:30:00,40.4400,40.4450,40.3800,40.4100,604
2011-04-08,23:35:00,40.4100,40.4550,40.4100,40.4400,363
2011-04-08,23:40:00,40.4300,40.4750,40.4100,40.4450,338
2011-04-08,23:45:00,40.4500,40.4600,40.4150,40.4200,288
2011-04-08,23:50:00,40.4250,40.4300,40.3450,40.4100,778
2011-04-08,23:55:00,40.4100,40.4150,40.3750,40.3800,222
2011-04-09,00:00:00,40.3850,40.4150,40.3350,40.3500,369
2011-04-09,00:05:00,40.3550,40.4050,40.3550,40.3850,260
2011-04-09,00:10:00,40.3850,40.4100,40.3750,40.4100,241
2011-04-09,00:15:00,40.4150,40.4500,40.4100,40.4450,398
2011-04-09,00:20:00,40.4450,40.4600,40.4150,40.4350,336
2011-04-09,00:25:00,40.4300,40.4750,40.4150,40.4600,404
2011-04-09,00:30:00,40.4550,40.5000,40.4450,40.4650,502
2011-04-09,00:35:00,40.4650,40.5400,40.4600,40.5200,1090
2011-04-09,00:40:00,40.5300,40.5450,40.5000,40.5100,557
2011-04-09,00:45:00,40.5100,40.5250,40.4800,40.5150,264
2011-04-09,00:50:00,40.5200,40.5200,40.4800,40.4850,261
2011-04-09,00:55:00,40.4850,40.5050,40.4700,40.4900,311
2011-04-09,01:00:00,40.4900,40.5600,40.4850,40.5600,390
2011-04-09,01:05:00,40.5650,40.5800,40.5250,40.5650,664
2011-04-09,01:10:00,40.5650,40.5850,40.5350,40.5650,608
2011-04-09,01:15:00,40.5700,40.6450,40.5600,40.6350,1192
2011-04-09,01:20:00,40.6350,40.6350,40.5900,40.6100,781
2011-04-09,01:25:00,40.6050,40.6400,40.5850,40.6250,433
2011-04-09,01:30:00,40.6250,40.6350,40.6050,40.6300,429
2011-04-09,01:35:00,40.6300,40.6600,40.6200,40.6350,439
2011-04-09,01:40:00,40.6400,40.6600,40.6350,40.6600,311
2011-04-09,01:45:00,40.6550,40.7000,40.6450,40.6900,659
2011-04-09,01:50:00,40.6900,40.7050,40.6080,40.7000,357
2011-04-09,01:55:00,40.7000,40.7150,40.6900,40.6900,488
2011-04-09,02:00:00,40.6950,40.7800,40.6950,40.7600,626
2011-04-09,02:05:00,40.7600,40.7650,40.7350,40.7400,378
2011-04-09,02:10:00,40.7450,40.7600,40.7100,40.7250,293
2011-04-09,02:15:00,40.7250,40.7450,40.7200,40.7350,260
2011-04-09,02:20:00,40.7300,40.7700,40.7300,40.7450,168
2011-04-09,02:25:00,40.7500,40.7700,40.7400,40.7550,184
2011-04-09,02:30:00,40.7500,40.7550,40.6800,40.6950,401
2011-04-09,02:35:00,40.6950,40.7050,40.5750,40.6450,691
2011-04-09,02:40:00,40.6450,40.6500,40.5350,40.5500,544
2011-04-09,02:45:00,40.5450,40.5950,40.5250,40.5300,383
2011-04-09,02:50:00,40.5250,40.5300,40.4400,40.5150,849
2011-04-09,02:55:00,40.5100,40.5400,40.4650,40.5100,284
2011-04-09,03:00:00,40.5100,40.5650,40.4950,40.5650,285
2011-04-09,03:05:00,40.5650,40.5650,40.5300,40.5450,133
2011-04-09,03:10:00,40.5450,40.6050,40.5400,40.5750,246
2011-04-09,03:15:00,40.5700,40.7150,40.5700,40.6750,521
2011-04-09,03:20:00,40.6750,40.6750,40.6450,40.6500,91
2011-04-09,03:25:00,40.6550,40.7450,40.6450,40.7450,234
2011-04-09,03:30:00,40.7400,40.8000,40.7300,40.7600,414
2011-04-09,03:35:00,40.7600,40.7700,40.7350,40.7550,151
2011-04-09,03:40:00,40.7550,40.8300,40.7500,40.8300,261
2011-04-09,03:45:00,40.8150,40.8700,40.8150,40.8250,340
2011-04-09,03:50:00,40.8300,40.8850,40.8250,40.8750,185
2011-04-09,03:55:00,40.8750,40.8900,40.8300,40.8350,228
2011-04-09,04:00:00,40.8500,40.9200,40.8400,40.9000,200
2011-04-09,04:05:00,40.9050,40.9450,40.8700,40.9400,135
2011-04-09,04:10:00,40.9350,40.9400,40.8950,40.9150,68
2011-04-09,04:15:00,40.9200,40.9250,40.9050,40.9050,32
2011-04-09,04:20:00,40.9050,40.9250,40.9050,40.9200,31
2011-04-09,04:25:00,40.9250,40.9300,40.9050,40.9250,72
2011-04-09,04:30:00,40.9250,40.9450,40.9200,40.9400,78
2011-04-09,04:35:00,40.9400,40.9450,40.9200,40.9300,85
2011-04-09,04:40:00,40.9350,40.9450,40.9350,40.9450,22
2011-04-09,04:45:00,40.9500,40.9600,40.9300,40.9450,58
2011-04-09,04:50:00,40.9350,40.9550,40.9350,40.9550,26
2011-04-09,04:55:00,40.9550,40.9600,40.9400,40.9400,46
2011-04-09,05:00:00,40.9500,40.9500,40.9400,40.9400,23
2011-04-09,05:05:00,40.9400,40.9450,40.9300,40.9350,36
2011-04-09,05:10:00,40.9400,40.9450,40.9200,40.9300,80
2011-04-11,06:00:00,41.0000,41.1400,40.9500,40.9750,790
2011-04-11,06:05:00,40.9750,41.1000,40.9700,41.0750,243
2011-04-11,06:10:00,41.0650,41.0650,40.9550,40.9550,160
2011-04-11,06:15:00,40.9600,40.9950,40.9500,40.9750,108
2011-04-11,06:20:00,40.9800,41.0300,40.9800,41.0250,65
2011-04-11,06:25:00,41.0300,41.0400,40.9900,41.0000,87
2011-04-11,06:30:00,40.9900,41.0000,40.9650,40.9900,81
2011-04-11,06:35:00,40.9700,40.9850,40.9200,40.9400,81
2011-04-11,06:40:00,40.9400,40.9500,40.9200,40.9350,53
2011-04-11,06:45:00,40.9350,40.9500,40.9350,40.9500,52
2011-04-11,06:50:00,40.9500,40.9900,40.9500,40.9850,60
2011-04-11,06:55:00,40.9900,40.9950,40.9700,40.9900,33
2011-04-11,07:00:00,40.9800,41.0750,40.9800,41.0700,121
2011-04-11,07:05:00,41.0650,41.0750,41.0000,41.0000,112
2011-04-11,07:10:00,41.0150,41.0500,41.0100,41.0500,40
2011-04-11,07:15:00,41.0400,41.0850,41.0400,41.0450,106
2011-04-11,07:20:00,41.0600,41.1600,41.0550,41.1000,242
2011-04-11,07:25:00,41.1000,41.1500,41.0950,41.1150,107
2011-04-11,07:30:00,41.1200,41.1650,41.1200,41.1600,74
2011-04-11,07:35:00,41.1550,41.1750,41.1150,41.1400,96
2011-04-11,07:40:00,41.1400,41.1650,41.1300,41.1400,32
2011-04-11,07:45:00,41.1500,41.1700,41.1400,41.1700,40
2011-04-11,07:50:00,41.1550,41.1850,41.1500,41.1850,95
2011-04-11,07:55:00,41.1800,41.2450,41.1750,41.2200,326
2011-04-11,08:00:00,41.2200,41.2850,41.2050,41.2500,341
2011-04-11,08:05:00,41.2500,41.2800,41.2300,41.2500,110
2011-04-11,08:10:00,41.2450,41.2500,41.2100,41.2100,114
2011-04-11,08:15:00,41.2050,41.2900,41.2050,41.2900,202
2011-04-11,08:20:00,41.2850,41.3050,41.2500,41.2750,103
2011-04-11,08:25:00,41.2700,41.3500,41.2600,41.3000,248
2011-04-11,08:30:00,41.3100,41.3150,41.2350,41.3050,138
2011-04-11,08:35:00,41.2900,41.3050,41.2700,41.2800,50
2011-04-11,08:40:00,41.2800,41.3300,41.2750,41.3150,59
2011-04-11,08:45:00,41.3100,41.3300,41.2950,41.3050,112
2011-04-11,08:50:00,41.2900,41.2950,41.2500,41.2500,82
2011-04-11,08:55:00,41.2500,41.3850,41.2450,41.3400,231
2011-04-11,09:00:00,41.3350,41.3400,41.3000,41.3200,225
2011-04-11,09:05:00,41.3200,41.3400,41.3100,41.3250,148
2011-04-11,09:10:00,41.3250,41.4100,41.3100,41.3800,212
2011-04-11,09:15:00,41.3800,41.4600,41.3750,41.4500,376
2011-04-11,09:20:00,41.4400,41.4750,41.4300,41.4300,295
2011-04-11,09:25:00,41.4300,41.4750,41.3800,41.4550,260
2011-04-11,09:30:00,41.4600,41.5800,41.4050,41.5800,576
2011-04-11,09:35:00,41.5800,41.5800,41.4800,41.5000,324
2011-04-11,09:40:00,41.4950,41.5350,41.4650,41.5000,173
2011-04-11,09:45:00,41.5000,41.5000,41.4200,41.4400,205
2011-04-11,09:50:00,41.4450,41.5400,41.4400,41.4700,155
2011-04-11,09:55:00,41.4750,41.4750,41.4000,41.4300,310
2011-04-11,10:00:00,41.4200,41.4300,41.3400,41.3750,216
2011-04-11,10:05:00,41.3750,41.3850,41.2800,41.3200,281
2011-04-11,10:10:00,41.3250,41.3650,41.2800,41.2850,162
2011-04-11,10:15:00,41.2850,41.3250,41.2250,41.2650,161
2011-04-11,10:20:00,41.2600,41.3350,41.2600,41.3200,107
2011-04-11,10:25:00,41.3050,41.4250,41.3050,41.3800,222
2011-04-11,10:30:00,41.3950,41.4800,41.3800,41.4450,168
2011-04-11,10:35:00,41.4450,41.5400,41.4400,41.5000,275
2011-04-11,10:40:00,41.5000,41.5300,41.4750,41.5300,123
2011-04-11,10:45:00,41.5000,41.5150,41.4700,41.4700,68
2011-04-11,10:50:00,41.4800,41.5400,41.4700,41.5300,97
2011-04-11,10:55:00,41.5200,41.5350,41.5100,41.5300,50
2011-04-11,11:00:00,41.5250,41.5250,41.4850,41.4950,56
2011-04-11,11:05:00,41.4800,41.4950,41.4600,41.4850,57
2011-04-11,11:10:00,41.4750,41.4750,41.4200,41.4500,76
2011-04-11,11:15:00,41.4600,41.4850,41.4200,41.4250,38
2011-04-11,11:20:00,41.4450,41.4450,41.4200,41.4350,19
2011-04-11,11:25:00,41.4350,41.4800,41.4350,41.4650,54
2011-04-11,11:30:00,41.4650,41.5050,41.4600,41.5050,48
2011-04-11,11:35:00,41.5050,41.5300,41.5000,41.5200,33
2011-04-11,11:40:00,41.5100,41.5100,41.4900,41.4900,17
2011-04-11,11:45:00,41.4900,41.5300,41.4600,41.5200,56
2011-04-11,11:50:00,41.5200,41.5350,41.5100,41.5300,54
2011-04-11,11:55:00,41.5300,41.5350,41.5300,41.5350,32
2011-04-11,12:00:00,41.5350,41.5350,41.5200,41.5200,64
2011-04-11,12:05:00,41.5300,41.7600,41.5150,41.6750,598
2011-04-11,12:10:00,41.6700,41.7450,41.6650,41.6900,223
2011-04-11,12:15:00,41.6950,41.7000,41.6250,41.6400,112
2011-04-11,12:20:00,41.6400,41.6650,41.6400,41.6650,19
2011-04-11,12:25:00,41.6600,41.6850,41.6500,41.6850,31
2011-04-11,12:30:00,41.6900,41.7550,41.6900,41.7250,221
2011-04-11,12:35:00,41.7300,41.7550,41.7100,41.7300,85
2011-04-11,12:40:00,41.7300,41.7450,41.7150,41.7200,67
2011-04-11,12:45:00,41.7100,41.7600,41.7100,41.7550,165
2011-04-11,12:50:00,41.7550,41.9750,41.7500,41.9200,928
2011-04-11,12:55:00,41.9200,41.9200,41.8900,41.9100,130
2011-04-11,13:00:00,41.9000,41.9050,41.8200,41.8200,205
2011-04-11,13:05:00,41.8200,41.9150,41.8000,41.8950,192
2011-04-11,13:10:00,41.8950,41.9600,41.8950,41.9300,119
2011-04-11,13:15:00,41.9300,41.9750,41.9150,41.9550,97
2011-04-11,13:20:00,41.9400,41.9700,41.9250,41.9250,128
2011-04-11,13:25:00,41.9250,41.9400,41.8900,41.9000,166
2011-04-11,13:30:00,41.9050,41.9200,41.8800,41.8950,162
2011-04-11,13:35:00,41.8900,41.9000,41.8150,41.8550,173
2011-04-11,13:40:00,41.8400,41.8850,41.8400,41.8600,95
2011-04-11,13:45:00,41.8650,41.8750,41.8400,41.8650,39
2011-04-11,13:50:00,41.8600,41.8700,41.8450,41.8550,47
2011-04-11,13:55:00,41.8500,41.8500,41.7550,41.8250,216
2011-04-11,14:00:00,41.8250,41.8450,41.7950,41.8150,133
2011-04-11,14:05:00,41.8100,41.8100,41.7500,41.7700,151
2011-04-11,14:10:00,41.7700,41.7700,41.6550,41.6850,288
2011-04-11,14:15:00,41.6850,41.6850,41.4000,41.4200,899
2011-04-11,14:20:00,41.4200,41.6200,41.4150,41.5900,364
2011-04-11,14:25:00,41.5800,41.6500,41.5700,41.6100,170
2011-04-11,14:30:00,41.6200,41.6200,41.5750,41.6050,147
2011-04-11,14:35:00,41.5950,41.6100,41.5800,41.5900,71
2011-04-11,14:40:00,41.5950,41.6150,41.5700,41.5800,114
2011-04-11,14:45:00,41.5800,41.6200,41.5700,41.6200,136
2011-04-11,14:50:00,41.6150,41.7050,41.6150,41.6800,253
2011-04-11,14:55:00,41.6800,41.7350,41.6750,41.7150,116
2011-04-11,15:00:00,41.7150,41.7250,41.6350,41.6700,181
2011-04-11,15:05:00,41.6550,41.6600,41.5700,41.5900,256
2011-04-11,15:10:00,41.6000,41.6250,41.5750,41.6000,174
2011-04-11,15:15:00,41.6000,41.6000,41.5750,41.5950,176
2011-04-11,15:20:00,41.5900,41.6200,41.5850,41.6050,120
2011-04-11,15:25:00,41.6200,41.6700,41.5950,41.5950,243
2011-04-11,15:30:00,41.5950,41.6050,41.5250,41.5400,354
2011-04-11,15:35:00,41.5300,41.5300,41.4650,41.4700,313
2011-04-11,15:40:00,41.4700,41.5900,41.4650,41.5750,219
2011-04-11,15:45:00,41.5800,41.6150,41.5450,41.5700,194
2011-04-11,15:50:00,41.5650,41.5750,41.5150,41.5150,101
2011-04-11,15:55:00,41.5250,41.5250,41.4350,41.4850,334
2011-04-11,16:00:00,41.4900,41.4950,41.2700,41.3050,805
2011-04-11,16:05:00,41.3000,41.3850,41.2750,41.3500,376
2011-04-11,16:10:00,41.3500,41.3850,41.3150,41.3800,161
2011-04-11,16:15:00,41.3850,41.4400,41.2800,41.3000,424
2011-04-11,16:20:00,41.3150,41.3450,41.2700,41.3450,189
2011-04-11,16:25:00,41.3500,41.3600,41.3050,41.3050,199
2011-04-11,16:30:00,41.3100,41.3250,41.2750,41.3200,154
2011-04-11,16:35:00,41.3200,41.3650,41.3100,41.3650,224
2011-04-11,16:40:00,41.3600,41.3600,41.3050,41.3200,122
2011-04-11,16:45:00,41.3250,41.3250,41.2950,41.3150,81
2011-04-11,16:50:00,41.3100,41.3400,41.3100,41.3400,157
2011-04-11,16:55:00,41.3400,41.4250,41.3300,41.4100,171
2011-04-11,17:00:00,41.4100,41.4100,41.3750,41.3900,76
2011-04-11,17:05:00,41.3850,41.4300,41.3800,41.4050,101
2011-04-11,17:10:00,41.4050,41.4250,41.3800,41.3850,69
2011-04-11,17:15:00,41.3900,41.4100,41.3800,41.3950,44
2011-04-11,17:20:00,41.4100,41.4150,41.3800,41.3900,128
2011-04-11,17:25:00,41.3900,41.4000,41.3100,41.3100,107
2011-04-11,17:30:00,41.3150,41.3250,41.2500,41.2800,312
2011-04-11,17:35:00,41.2700,41.2950,41.2500,41.2800,175
2011-04-11,17:40:00,41.2850,41.2900,41.2200,41.2700,204
2011-04-11,17:45:00,41.2700,41.2950,41.2250,41.2250,107
2011-04-11,17:50:00,41.2250,41.2550,41.1700,41.1900,507
2011-04-11,17:55:00,41.1950,41.2850,41.1950,41.2650,131
2011-04-11,18:00:00,41.2650,41.2650,41.1750,41.1900,117
2011-04-11,18:05:00,41.2050,41.2050,41.0550,41.0600,371
2011-04-11,18:10:00,41.0650,41.0650,40.9750,41.0550,648
2011-04-11,18:15:00,41.0500,41.1700,41.0400,41.1600,422
2011-04-11,18:20:00,41.1700,41.1700,41.0950,41.1150,174
2011-04-11,18:25:00,41.1150,41.1300,41.1000,41.1300,151
2011-04-11,18:30:00,41.1300,41.1400,41.0800,41.1050,200
2011-04-11,18:35:00,41.1050,41.2900,41.1000,41.2700,275
2011-04-11,18:40:00,41.2700,41.2900,41.2300,41.2700,149
2011-04-11,18:45:00,41.2750,41.4200,41.2650,41.3800,501
2011-04-11,18:50:00,41.3850,41.4000,41.3550,41.3600,217
2011-04-11,18:55:00,41.3650,41.4400,41.3500,41.4250,150
2011-04-11,19:00:00,41.4250,41.4450,41.3000,41.3400,516
2011-04-11,19:05:00,41.3450,41.3800,41.3400,41.3500,194
2011-04-11,19:10:00,41.3450,41.3450,41.2900,41.3000,264
2011-04-11,19:15:00,41.2900,41.2900,41.2100,41.2350,322
2011-04-11,19:20:00,41.2500,41.2900,41.2500,41.2800,198
2011-04-11,19:25:00,41.2850,41.3350,41.2600,41.3350,246
2011-04-11,19:30:00,41.3400,41.4100,41.3250,41.3300,194
2011-04-11,19:35:00,41.3400,41.3900,41.3400,41.3650,141
2011-04-11,19:40:00,41.3550,41.3600,41.3200,41.3400,188
2011-04-11,19:45:00,41.3350,41.3450,41.3200,41.3250,73
2011-04-11,19:50:00,41.3350,41.3550,41.3150,41.3350,169
2011-04-11,19:55:00,41.3250,41.3400,41.3200,41.3300,78
2011-04-11,20:00:00,41.3250,41.3450,41.1700,41.1700,668
2011-04-11,20:05:00,41.1800,41.2450,41.1400,41.1550,439
2011-04-11,20:10:00,41.1600,41.2050,41.1200,41.1900,518
2011-04-11,20:15:00,41.1950,41.2500,41.1750,41.2150,366
2011-04-11,20:20:00,41.2100,41.3150,41.1850,41.2950,493
2011-04-11,20:25:00,41.2850,41.3250,41.1650,41.2050,897
2011-04-11,20:30:00,41.2000,41.2000,41.0950,41.1500,683
2011-04-11,20:35:00,41.1500,41.1800,41.0400,41.0450,692
2011-04-11,20:40:00,41.0450,41.1150,41.0400,41.1150,491
2011-04-11,20:45:00,41.1150,41.1300,41.0800,41.1050,378
2011-04-11,20:50:00,41.1050,41.1850,41.0550,41.1450,541
2011-04-11,20:55:00,41.1400,41.2450,41.1400,41.2450,580
2011-04-11,21:00:00,41.2350,41.2400,41.1850,41.1950,459
2011-04-11,21:05:00,41.2000,41.3350,41.1950,41.3250,840
2011-04-11,21:10:00,41.3300,41.3350,41.2450,41.2500,439
2011-04-11,21:15:00,41.2450,41.2600,41.1850,41.1950,459
2011-04-11,21:20:00,41.1950,41.2100,41.1600,41.2100,369
2011-04-11,21:25:00,41.2100,41.2550,41.1700,41.2450,566
2011-04-11,21:30:00,41.2500,41.3250,41.1300,41.1500,1345
2011-04-11,21:35:00,41.1450,41.1600,41.0550,41.0950,1435
2011-04-11,21:40:00,41.1000,41.2000,41.0800,41.1900,806
2011-04-11,21:45:00,41.1950,41.1950,41.0950,41.1550,680
2011-04-11,21:50:00,41.1500,41.2900,41.1500,41.2600,928
2011-04-11,21:55:00,41.2500,41.3350,41.1900,41.1950,824
2011-04-11,22:00:00,41.2000,41.2350,41.1200,41.1350,791
2011-04-11,22:05:00,41.1250,41.2000,41.1050,41.1900,625
2011-04-11,22:10:00,41.1950,41.2450,41.1600,41.2350,526
2011-04-11,22:15:00,41.2300,41.2650,41.2050,41.2400,456
2011-04-11,22:20:00,41.2450,41.2650,41.1550,41.1550,499
2011-04-11,22:25:00,41.1550,41.1800,41.1300,41.1550,609
2011-04-11,22:30:00,41.1550,41.1800,40.9550,41.0450,2048
2011-04-11,22:35:00,41.0400,41.1000,40.9850,41.0750,1024
2011-04-11,22:40:00,41.0800,41.1350,41.0500,41.1150,589
2011-04-11,22:45:00,41.1200,41.1400,41.1050,41.1350,422
2011-04-11,22:50:00,41.1350,41.2000,41.1350,41.1900,669
2011-04-11,22:55:00,41.1850,41.2200,41.1700,41.2050,450
2011-04-11,23:00:00,41.2100,41.2150,41.1450,41.1550,326
2011-04-11,23:05:00,41.1600,41.2750,41.1550,41.2700,546
2011-04-11,23:10:00,41.2650,41.3100,41.2350,41.2400,796
2011-04-11,23:15:00,41.2400,41.2700,41.2050,41.2150,287
2011-04-11,23:20:00,41.2100,41.2450,41.1900,41.2300,255
2011-04-11,23:25:00,41.2300,41.2650,41.1500,41.1650,544
2011-04-11,23:30:00,41.1600,41.2100,41.1550,41.2000,351
2011-04-11,23:35:00,41.2000,41.2100,41.1250,41.1650,669
2011-04-11,23:40:00,41.1700,41.1950,41.1550,41.1550,238
2011-04-11,23:45:00,41.1600,41.1900,41.1250,41.1500,362
2011-04-11,23:50:00,41.1450,41.2050,41.1050,41.2000,495
2011-04-11,23:55:00,41.2000,41.2100,41.0800,41.1100,434
2011-04-12,00:00:00,41.1100,41.1750,41.0500,41.0900,673
2011-04-12,00:05:00,41.0900,41.0950,40.9150,40.9700,1866
2011-04-12,00:10:00,40.9650,41.0750,40.9650,40.9800,737
2011-04-12,00:15:00,40.9750,41.0600,40.9300,41.0500,755
2011-04-12,00:20:00,41.0450,41.0900,41.0300,41.0550,390
2011-04-12,00:25:00,41.0550,41.1550,41.0500,41.1200,556
2011-04-12,00:30:00,41.1200,41.1250,41.0300,41.0500,293
2011-04-12,00:35:00,41.0450,41.0450,40.8050,40.8500,1696
2011-04-12,00:40:00,40.8500,40.8600,40.5650,40.7300,3877
2011-04-12,00:45:00,40.7200,40.8200,40.7100,40.7350,1470
2011-04-12,00:50:00,40.7350,40.7700,40.6500,40.7200,887
2011-04-12,00:55:00,40.7150,40.7650,40.6850,40.7500,694
2011-04-12,01:00:00,40.7500,40.7800,40.6650,40.7150,858
2011-04-12,01:05:00,40.7200,40.7300,40.6800,40.7200,434
2011-04-12,01:10:00,40.7250,40.7550,40.6750,40.7000,465
2011-04-12,01:15:00,40.7000,40.7300,40.6100,40.6500,768
2011-04-12,01:20:00,40.6500,40.6700,40.5600,40.6000,1211
2011-04-12,01:25:00,40.6000,40.7000,40.6000,40.6750,859
2011-04-12,01:30:00,40.6750,40.7000,40.6400,40.6550,318
2011-04-12,01:35:00,40.6650,40.7500,40.6650,40.6950,353
2011-04-12,01:40:00,40.6850,40.7150,40.6750,40.7000,201
2011-04-12,01:45:00,40.7000,40.7600,40.6850,40.7400,291
2011-04-12,01:50:00,40.7450,40.8900,40.7400,40.8800,855
2011-04-12,01:55:00,40.8700,40.9000,40.8400,40.8550,578
2011-04-12,02:00:00,40.8500,40.8650,40.8000,40.8050,326
2011-04-12,02:05:00,40.8050,40.8100,40.7600,40.7850,279
2011-04-12,02:10:00,40.7800,40.7900,40.7500,40.7600,125
2011-04-12,02:15:00,40.7600,40.7950,40.6950,40.7100,419
2011-04-12,02:20:00,40.7100,40.7250,40.6300,40.6400,353
2011-04-12,02:25:00,40.6500,40.6600,40.5900,40.6250,268
2011-04-12,02:30:00,40.6200,40.6200,40.2100,40.3150,2357
2011-04-12,02:35:00,40.3150,40.4000,40.2350,40.3500,1379
2011-04-12,02:40:00,40.3550,40.3900,40.1150,40.2050,1535
2011-04-12,02:45:00,40.2000,40.2750,40.1550,40.2100,741
2011-04-12,02:50:00,40.2150,40.3150,40.1750,40.2200,515
2011-04-12,02:55:00,40.2150,40.2550,40.1550,40.2350,520
2011-04-12,03:00:00,40.2350,40.2700,40.0500,40.0750,1014
2011-04-12,03:05:00,40.0700,40.0850,39.8250,39.8400,2271
2011-04-12,03:10:00,39.8450,39.9250,39.7700,39.8800,1158
2011-04-12,03:15:00,39.8700,40.0800,39.8700,40.0550,1137
2011-04-12,03:20:00,40.0500,40.1650,40.0500,40.1450,764
2011-04-12,03:25:00,40.1500,40.1700,40.0000,40.0000,500
2011-04-12,03:30:00,40.0000,40.1300,39.9900,40.0550,473
2011-04-12,03:35:00,40.0500,40.1300,40.0350,40.1200,222
2011-04-12,03:40:00,40.1150,40.2300,40.1050,40.1350,504
2011-04-12,03:45:00,40.1400,40.1650,40.1050,40.1500,163
2011-04-12,03:50:00,40.1500,40.2000,40.1350,40.1500,229
2011-04-12,03:55:00,40.1500,40.2350,40.1500,40.1950,203
2011-04-12,04:00:00,40.1900,40.2050,40.1000,40.1700,153
2011-04-12,04:05:00,40.1650,40.2000,40.1500,40.2000,72
2011-04-12,04:10:00,40.2000,40.2900,40.2000,40.2600,157
2011-04-12,04:15:00,40.2700,40.2900,40.2550,40.2850,80
2011-04-12,04:20:00,40.2850,40.3650,40.2850,40.3400,302
2011-04-12,04:25:00,40.3500,40.3750,40.3250,40.3300,279
2011-04-12,04:30:00,40.3350,40.3400,40.2550,40.3050,94
2011-04-12,04:35:00,40.3000,40.3350,40.2050,40.2400,151
2011-04-12,04:40:00,40.2250,40.2800,40.2100,40.2800,28
2011-04-12,04:45:00,40.2950,40.2950,40.2500,40.2800,23
2011-04-12,04:50:00,40.2800,40.2800,40.2300,40.2500,18
2011-04-12,04:55:00,40.2400,40.2700,40.2300,40.2700,22
2011-04-12,05:00:00,40.2600,40.2650,40.2350,40.2500,18
2011-04-12,05:05:00,40.2500,40.2500,40.2250,40.2250,18
2011-04-12,05:10:00,40.2300,40.2450,40.2150,40.2300,55
2011-04-12,06:00:00,40.2500,40.2650,40.1250,40.1300,118
2011-04-12,06:05:00,40.1300,40.1300,39.9900,40.0100,320
2011-04-12,06:10:00,40.0100,40.0100,39.9400,39.9800,236
2011-04-12,06:15:00,39.9800,40.1100,39.9800,40.0950,121
2011-04-12,06:20:00,40.1100,40.1700,40.1000,40.1400,70
2011-04-12,06:25:00,40.1400,40.1500,40.0750,40.1050,112
2011-04-12,06:30:00,40.1050,40.1200,40.0900,40.1200,36
2011-04-12,06:35:00,40.1200,40.1650,40.1200,40.1400,53
2011-04-12,06:40:00,40.1500,40.1550,40.1400,40.1550,5
2011-04-12,06:45:00,40.1450,40.2550,40.1450,40.2200,114
2011-04-12,06:50:00,40.2350,40.3400,40.2350,40.3350,157
2011-04-12,06:55:00,40.3350,40.3500,40.2600,40.2850,128
2011-04-12,07:00:00,40.2700,40.2950,40.2650,40.2700,30
2011-04-12,07:05:00,40.2800,40.3450,40.2750,40.3350,94
2011-04-12,07:10:00,40.3300,40.3450,40.2950,40.3150,69
2011-04-12,07:15:00,40.3050,40.3050,40.2900,40.3050,25
2011-04-12,07:20:00,40.3000,40.3200,40.3000,40.3100,29
2011-04-12,07:25:00,40.3100,40.3300,40.3100,40.3300,31
2011-04-12,07:30:00,40.3200,40.3200,40.3050,40.3100,21
2011-04-12,07:35:00,40.3200,40.4000,40.3150,40.3650,141
2011-04-12,07:40:00,40.3850,40.4400,40.3600,40.3650,167
2011-04-12,07:45:00,40.3650,40.3650,40.3400,40.3500,112
2011-04-12,07:50:00,40.3600,40.4100,40.3500,40.3900,49
2011-04-12,07:55:00,40.4000,40.4350,40.3800,40.3800,66
2011-04-12,08:00:00,40.3800,40.4000,40.3450,40.3600,84
2011-04-12,08:05:00,40.3600,40.3600,40.2800,40.2800,112
2011-04-12,08:10:00,40.2900,40.3000,40.2150,40.2150,100
2011-04-12,08:15:00,40.2150,40.2300,40.2050,40.2100,107
2011-04-12,08:20:00,40.2100,40.2200,40.1200,40.1200,114
2011-04-12,08:25:00,40.1150,40.1800,40.0200,40.1600,300
2011-04-12,08:30:00,40.1550,40.1600,40.0650,40.1200,218
2011-04-12,08:35:00,40.1300,40.1300,40.0700,40.0900,77
2011-04-12,08:40:00,40.1000,40.1300,40.0850,40.1150,55
2011-04-12,08:45:00,40.1050,40.2000,40.1050,40.1750,102
2011-04-12,08:50:00,40.1950,40.2000,40.0850,40.0850,127
2011-04-12,08:55:00,40.0950,40.1650,40.0950,40.1650,77
2011-04-12,09:00:00,40.1600,40.1900,40.1350,40.1900,99
2011-04-12,09:05:00,40.1900,40.2500,40.1800,40.2450,140
2011-04-12,09:10:00,40.2450,40.2900,40.2300,40.2450,96
2011-04-12,09:15:00,40.2500,40.2550,40.1000,40.1250,169
2011-04-12,09:20:00,40.1300,40.1800,40.0850,40.1600,128
2011-04-12,09:25:00,40.1700,40.2200,40.1700,40.2000,33
2011-04-12,09:30:00,40.2100,40.2100,40.1600,40.1800,45
2011-04-12,09:35:00,40.1800,40.1900,40.1500,40.1700,57
2011-04-12,09:40:00,40.1700,40.2650,40.1500,40.2600,80
2011-04-12,09:45:00,40.2650,40.2850,40.2500,40.2850,75
2011-04-12,09:50:00,40.2800,40.2850,40.2600,40.2600,26
2011-04-12,09:55:00,40.2550,40.2850,40.2550,40.2850,40
2011-04-12,10:00:00,40.2750,40.2750,40.2100,40.2400,67
2011-04-12,10:05:00,40.2450,40.2900,40.2450,40.2750,48
2011-04-12,10:10:00,40.2750,40.2800,40.2200,40.2300,40
2011-04-12,10:15:00,40.2300,40.2300,40.2100,40.2150,27
2011-04-12,10:20:00,40.2100,40.2200,40.1600,40.1600,32
2011-04-12,10:25:00,40.1700,40.2200,40.1700,40.1750,74
2011-04-12,10:30:00,40.1750,40.2150,40.1700,40.2100,36
2011-04-12,10:35:00,40.2000,40.2000,40.1650,40.1750,41
2011-04-12,10:40:00,40.1650,40.1800,40.1550,40.1800,45
2011-04-12,10:45:00,40.1800,40.1850,40.1700,40.1800,31
2011-04-12,10:50:00,40.1950,40.2300,40.1800,40.1950,45
2011-04-12,10:55:00,40.2050,40.2100,40.1300,40.1450,38
2011-04-12,11:00:00,40.1350,40.1550,40.1200,40.1550,30
2011-04-12,11:05:00,40.1650,40.1700,40.1100,40.1100,37
2011-04-12,11:10:00,40.1100,40.1200,39.9200,39.9250,493
2011-04-12,11:15:00,39.9200,39.9700,39.8900,39.9250,230
2011-04-12,11:20:00,39.9350,39.9500,39.8650,39.8750,127
2011-04-12,11:25:00,39.8900,40.0000,39.8750,40.0000,128
2011-04-12,11:30:00,39.9850,40.0400,39.9100,39.9400,139
2011-04-12,11:35:00,39.9500,40.0000,39.9400,40.0000,63
2011-04-12,11:40:00,39.9800,39.9850,39.9000,39.9200,77
2011-04-12,11:45:00,39.9300,40.0450,39.9300,40.0400,72
2011-04-12,11:50:00,40.0300,40.0500,39.9400,40.0400,101
2011-04-12,11:55:00,40.0500,40.0800,40.0450,40.0800,57
2011-04-12,12:00:00,40.0700,40.1350,40.0700,40.1300,125
2011-04-12,12:05:00,40.1350,40.1600,40.0250,40.0250,100
2011-04-12,12:10:00,40.0400,40.1200,40.0150,40.1100,65
2011-04-12,12:15:00,40.1000,40.1100,40.0800,40.1100,24
2011-04-12,12:20:00,40.1000,40.1450,40.1000,40.1450,51
2011-04-12,12:25:00,40.1500,40.1650,40.1300,40.1650,65
2011-04-12,12:30:00,40.1600,40.2600,40.1450,40.2350,301
2011-04-12,12:35:00,40.2350,40.2350,40.1550,40.1700,93
2011-04-12,12:40:00,40.1750,40.2350,40.1750,40.2100,57
2011-04-12,12:45:00,40.2100,40.2250,40.2100,40.2200,14
2011-04-12,12:50:00,40.2250,40.2250,40.1900,40.1900,41
2011-04-12,12:55:00,40.1850,40.1900,40.1750,40.1750,22
2011-04-12,13:00:00,40.1750,40.1750,40.0750,40.1000,109
2011-04-12,13:05:00,40.1000,40.1550,40.0850,40.1100,55
2011-04-12,13:10:00,40.1050,40.1350,40.1050,40.1350,19
2011-04-12,13:15:00,40.1350,40.1700,40.1350,40.1700,25
2011-04-12,13:20:00,40.1700,40.1850,40.1650,40.1850,23
2011-04-12,13:25:00,40.1750,40.1800,40.1600,40.1600,33
2011-04-12,13:30:00,40.1550,40.1550,40.1150,40.1350,49
2011-04-12,13:35:00,40.1250,40.1750,40.1250,40.1300,40
2011-04-12,13:40:00,40.1400,40.1600,40.1300,40.1450,41
2011-04-12,13:45:00,40.1350,40.1450,40.1200,40.1300,42
2011-04-12,13:50:00,40.1500,40.1550,40.1350,40.1500,26
2011-04-12,13:55:00,40.1550,40.1600,40.1400,40.1500,22
2011-04-12,14:00:00,40.1550,40.1600,40.1200,40.1200,49
2011-04-12,14:05:00,40.1300,40.1300,40.1100,40.1100,37
2011-04-12,14:10:00,40.1150,40.1200,40.0600,40.0600,70
2011-04-12,14:15:00,40.0650,40.0850,40.0600,40.0650,56
2011-04-12,14:20:00,40.0700,40.1300,40.0700,40.1050,75
2011-04-12,14:25:00,40.1200,40.1500,40.1150,40.1350,48
2011-04-12,14:30:00,40.1350,40.1350,40.1000,40.1300,77
2011-04-12,14:35:00,40.1400,40.1500,40.1300,40.1400,37
2011-04-12,14:40:00,40.1500,40.1650,40.1400,40.1500,54
2011-04-12,14:45:00,40.1550,40.1550,40.1300,40.1350,56
2011-04-12,14:50:00,40.1400,40.1400,40.0850,40.1100,63
2011-04-12,14:55:00,40.1150,40.1300,40.1150,40.1250,35
2011-04-12,15:00:00,40.1200,40.1200,40.0650,40.1100,168
2011-04-12,15:05:00,40.1000,40.1100,40.0800,40.0900,114
2011-04-12,15:10:00,40.0950,40.1500,40.0750,40.1450,230
2011-04-12,15:15:00,40.1350,40.2900,40.1150,40.2750,351
2011-04-12,15:20:00,40.2750,40.2750,40.2050,40.2400,236
2011-04-12,15:25:00,40.2450,40.2850,40.2400,40.2550,111
2011-04-12,15:30:00,40.2600,40.2650,40.2150,40.2300,66
2011-04-12,15:35:00,40.2300,40.2950,40.2250,40.2750,89
2011-04-12,15:40:00,40.2800,40.3700,40.2800,40.3500,325
2011-04-12,15:45:00,40.3600,40.3900,40.3350,40.3850,222
2011-04-12,15:50:00,40.3750,40.3850,40.3250,40.3400,105
2011-04-12,15:55:00,40.3350,40.3450,40.3000,40.3450,97
2011-04-12,16:00:00,40.3450,40.4450,40.3350,40.4200,299
2011-04-12,16:05:00,40.4100,40.4500,40.4050,40.4300,255
2011-04-12,16:10:00,40.4300,40.4650,40.3500,40.3650,368
2011-04-12,16:15:00,40.3750,40.4200,40.3700,40.4000,167
2011-04-12,16:20:00,40.4100,40.4300,40.4050,40.4200,53
2011-04-12,16:25:00,40.4200,40.4400,40.4000,40.4050,103
2011-04-12,16:30:00,40.4050,40.4350,40.3900,40.4250,125
2011-04-12,16:35:00,40.4150,40.4750,40.4100,40.4450,166
2011-04-12,16:40:00,40.4450,40.4750,40.4250,40.4400,140
2011-04-12,16:45:00,40.4350,40.6500,40.4300,40.6200,1125
2011-04-12,16:50:00,40.6150,40.6150,40.5500,40.5600,230
2011-04-12,16:55:00,40.5550,40.6100,40.5450,40.5950,186
2011-04-12,17:00:00,40.5900,40.6400,40.5600,40.5950,172
2011-04-12,17:05:00,40.6000,40.7050,40.6000,40.6600,457
2011-04-12,17:10:00,40.6650,40.6750,40.6250,40.6500,214
2011-04-12,17:15:00,40.6500,40.6800,40.6250,40.6650,193
2011-04-12,17:20:00,40.6650,40.6650,40.5850,40.6000,265
2011-04-12,17:25:00,40.6050,40.6350,40.5900,40.6300,100
2011-04-12,17:30:00,40.6250,40.6300,40.5600,40.6300,151
2011-04-12,17:35:00,40.6300,40.7350,40.6250,40.7100,269
2011-04-12,17:40:00,40.7150,40.7750,40.6900,40.7100,339
2011-04-12,17:45:00,40.7100,40.7850,40.6750,40.7750,446
2011-04-12,17:50:00,40.7700,40.8400,40.7700,40.7950,439
2011-04-12,17:55:00,40.7900,40.8000,40.7300,40.7400,179
2011-04-12,18:00:00,40.7550,40.7900,40.6800,40.7550,411
2011-04-12,18:05:00,40.7500,40.7550,40.7000,40.7050,250
2011-04-12,18:10:00,40.7100,40.7650,40.6650,40.7300,258
2011-04-12,18:15:00,40.7250,40.7450,40.6900,40.7000,214
2011-04-12,18:20:00,40.7000,40.7650,40.7000,40.7650,135
2011-04-12,18:25:00,40.7600,40.7750,40.6950,40.7150,390
2011-04-12,18:30:00,40.7200,40.7500,40.6950,40.7100,74
2011-04-12,18:35:00,40.7050,40.7200,40.6950,40.7050,193
2011-04-12,18:40:00,40.7150,40.7200,40.6950,40.6950,178
2011-04-12,18:45:00,40.6950,40.7200,40.6950,40.7000,189
2011-04-12,18:50:00,40.7000,40.7050,40.5750,40.6250,714
2011-04-12,18:55:00,40.6300,40.6350,40.5350,40.5450,279
2011-04-12,19:00:00,40.5600,40.5600,40.4750,40.4850,477
2011-04-12,19:05:00,40.4800,40.5400,40.4600,40.5400,311
2011-04-12,19:10:00,40.5350,40.5900,40.5250,40.5750,207
2011-04-12,19:15:00,40.5650,40.5700,40.4600,40.5000,239
2011-04-12,19:20:00,40.5050,40.5500,40.4900,40.5000,159
2011-04-12,19:25:00,40.5000,40.5000,40.3650,40.4250,468
2011-04-12,19:30:00,40.4250,40.4250,40.3600,40.3900,261
2011-04-12,19:35:00,40.3900,40.4700,40.3800,40.4250,319
2011-04-12,19:40:00,40.4200,40.5300,40.4150,40.4750,249
2011-04-12,19:45:00,40.4750,40.5600,40.4750,40.5250,195
2011-04-12,19:50:00,40.5200,40.5250,40.4850,40.5150,168
2011-04-12,19:55:00,40.5150,40.5650,40.5100,40.5500,132
2011-04-12,20:00:00,40.5500,40.5600,40.5250,40.5400,80
2011-04-12,20:05:00,40.5400,40.5500,40.4700,40.4750,226
2011-04-12,20:10:00,40.4800,40.5300,40.4350,40.5000,322
2011-04-12,20:15:00,40.4950,40.5350,40.4600,40.5050,259
2011-04-12,20:20:00,40.5050,40.6900,40.5000,40.6550,990
2011-04-12,20:25:00,40.6600,40.7700,40.6450,40.7100,867
2011-04-12,20:30:00,40.7100,40.7700,40.6950,40.7100,488
2011-04-12,20:35:00,40.7050,40.7900,40.6950,40.7600,603
2011-04-12,20:40:00,40.7550,40.8200,40.7000,40.8100,1091
2011-04-12,20:45:00,40.8100,40.9100,40.7400,40.8650,1389
2011-04-12,20:50:00,40.8700,40.8850,40.7600,40.7800,946
2011-04-12,20:55:00,40.7750,40.8100,40.7700,40.7850,315
2011-04-12,21:00:00,40.7850,40.8750,40.7650,40.8200,960
2011-04-12,21:05:00,40.8100,40.8400,40.6700,40.6950,1046
2011-04-12,21:10:00,40.6950,40.7450,40.6550,40.7150,709
2011-04-12,21:15:00,40.7150,40.7300,40.6650,40.6850,501
2011-04-12,21:20:00,40.6800,40.7400,40.6350,40.7350,940
2011-04-12,21:25:00,40.7300,40.7400,40.6150,40.6350,692
2011-04-12,21:30:00,40.6350,40.6750,40.4800,40.5000,2156
2011-04-12,21:35:00,40.5000,40.5050,40.3600,40.4600,3189
2011-04-12,21:40:00,40.4600,40.4800,40.3850,40.3950,1536
2011-04-12,21:45:00,40.3950,40.5200,40.3450,40.3850,1538
2011-04-12,21:50:00,40.3950,40.4200,40.2550,40.3300,1904
2011-04-12,21:55:00,40.3300,40.3450,40.2350,40.3350,1665
2011-04-12,22:00:00,40.3400,40.4100,40.1750,40.2500,2378
2011-04-12,22:05:00,40.2500,40.2600,39.8100,40.0300,6237
2011-04-12,22:10:00,40.0350,40.1600,39.9800,40.1000,1919
2011-04-12,22:15:00,40.1050,40.1550,40.0500,40.0950,1106
2011-04-12,22:20:00,40.1050,40.1950,40.0200,40.1850,936
2011-04-12,22:25:00,40.1800,40.3450,40.1500,40.2950,1913
2011-04-12,22:30:00,40.2950,40.3150,40.2300,40.2500,920
2011-04-12,22:35:00,40.2500,40.2750,40.1550,40.2750,827
2011-04-12,22:40:00,40.2700,40.2900,40.1950,40.1950,708
2011-04-12,22:45:00,40.1900,40.2150,40.0850,40.2000,971
2011-04-12,22:50:00,40.1950,40.2650,40.1250,40.1450,648
2011-04-12,22:55:00,40.1450,40.1900,40.0100,40.0300,1170
2011-04-12,23:00:00,40.0300,40.1200,39.9900,39.9900,1375
2011-04-12,23:05:00,39.9900,40.0250,39.8700,39.9400,2271
2011-04-12,23:10:00,39.9350,40.0700,39.9000,39.9750,1627
2011-04-12,23:15:00,39.9600,39.9800,39.7050,39.8650,3944
2011-04-12,23:20:00,39.8700,39.9250,39.7400,39.8750,1614
2011-04-12,23:25:00,39.8750,39.9200,39.7700,39.9200,1128
2011-04-12,23:30:00,39.9250,40.0600,39.8500,40.0450,1414
2011-04-12,23:35:00,40.0350,40.0700,39.9550,40.0300,701
2011-04-12,23:40:00,40.0250,40.1350,40.0200,40.0850,828
2011-04-12,23:45:00,40.0800,40.0800,39.9900,40.0100,945
2011-04-12,23:50:00,40.0150,40.0750,40.0050,40.0050,457
2011-04-12,23:55:00,40.0100,40.0100,39.8200,39.9250,1259
2011-04-13,00:00:00,39.9300,39.9600,39.8650,39.8900,447
2011-04-13,00:05:00,39.8950,40.0450,39.8950,40.0250,617
2011-04-13,00:10:00,40.0300,40.0450,40.0000,40.0150,341
2011-04-13,00:15:00,40.0200,40.1000,40.0000,40.0450,507
2011-04-13,00:20:00,40.0400,40.0600,40.0100,40.0400,268
2011-04-13,00:25:00,40.0350,40.0450,39.9100,39.9400,601
2011-04-13,00:30:00,39.9400,39.9900,39.8600,39.8800,558
2011-04-13,00:35:00,39.8850,39.9050,39.8100,39.9000,868
2011-04-13,00:40:00,39.9000,40.0450,39.8900,40.0000,757
2011-04-13,00:45:00,40.0000,40.1300,40.0000,40.1200,828
2011-04-13,00:50:00,40.1100,40.2150,40.1050,40.1550,916
2011-04-13,00:55:00,40.1550,40.1900,40.1450,40.1700,381
2011-04-13,01:00:00,40.1600,40.2100,40.1500,40.1550,375
2011-04-13,01:05:00,40.1550,40.1650,40.0550,40.0750,456
2011-04-13,01:10:00,40.0800,40.1450,40.0550,40.0700,420
2011-04-13,01:15:00,40.0700,40.0850,40.0250,40.0400,467
2011-04-13,01:20:00,40.0400,40.0900,40.0000,40.0550,785
2011-04-13,01:25:00,40.0550,40.0900,40.0500,40.0750,229
2011-04-13,01:30:00,40.0900,40.1300,40.0850,40.1100,204
2011-04-13,01:35:00,40.1050,40.1350,40.0900,40.1100,136
2011-04-13,01:40:00,40.1050,40.1050,40.0500,40.0850,332
2011-04-13,01:45:00,40.0850,40.1850,40.0850,40.1550,459
2011-04-13,01:50:00,40.1500,40.1650,40.1250,40.1350,147
2011-04-13,01:55:00,40.1300,40.1700,40.0700,40.0800,203
2011-04-13,02:00:00,40.0800,40.1200,39.9600,39.9600,524
2011-04-13,02:05:00,39.9650,40.0550,39.9100,40.0350,419
2011-04-13,02:10:00,40.0350,40.0850,40.0100,40.0350,259
2011-04-13,02:15:00,40.0500,40.1000,40.0500,40.0850,372
2011-04-13,02:20:00,40.0800,40.1000,40.0250,40.0650,230
2011-04-13,02:25:00,40.0600,40.1300,40.0350,40.0600,374
2011-04-13,02:30:00,40.0650,40.1400,40.0300,40.0350,317
2011-04-13,02:35:00,40.0400,40.0450,39.9400,39.9700,315
2011-04-13,02:40:00,39.9650,40.0050,39.9450,39.9900,167
2011-04-13,02:45:00,39.9850,39.9900,39.9200,39.9450,222
2011-04-13,02:50:00,39.9450,40.0150,39.9450,39.9800,222
2011-04-13,02:55:00,39.9750,39.9950,39.9400,39.9550,134
2011-04-13,03:00:00,39.9450,39.9950,39.9450,39.9750,63
2011-04-13,03:05:00,39.9850,40.0000,39.9600,39.9800,50
2011-04-13,03:10:00,39.9750,40.0750,39.9650,40.0350,166
2011-04-13,03:15:00,40.0500,40.0500,40.0300,40.0500,37
2011-04-13,03:20:00,40.0350,40.0350,39.9700,39.9800,132
2011-04-13,03:25:00,39.9850,40.0050,39.9200,39.9200,156
2011-04-13,03:30:00,39.9200,39.9750,39.8850,39.9150,328
2011-04-13,03:35:00,39.9200,40.0100,39.9200,39.9750,89
2011-04-13,03:40:00,39.9850,40.0100,39.9700,40.0100,86
2011-04-13,03:45:00,40.0050,40.0500,40.0000,40.0450,94
2011-04-13,03:50:00,40.0500,40.1200,40.0500,40.0800,203
2011-04-13,03:55:00,40.0750,40.0900,40.0700,40.0850,64
2011-04-13,04:00:00,40.0850,40.0900,40.0250,40.0300,109
2011-04-13,04:05:00,40.0300,40.0500,40.0150,40.0350,29
2011-04-13,04:10:00,40.0450,40.0450,40.0250,40.0450,16
2011-04-13,04:15:00,40.0450,40.0800,40.0450,40.0500,26
2011-04-13,04:20:00,40.0500,40.0650,40.0200,40.0200,14
2011-04-13,04:25:00,40.0200,40.0300,40.0150,40.0300,20
2011-04-13,04:30:00,40.0300,40.0450,40.0300,40.0400,14
2011-04-13,04:35:00,40.0450,40.0850,40.0400,40.0850,30
2011-04-13,04:40:00,40.0800,40.1150,40.0550,40.1100,77
2011-04-13,04:45:00,40.1050,40.1050,40.0850,40.0850,24
2011-04-13,04:50:00,40.1000,40.1050,40.0850,40.1000,25
2011-04-13,04:55:00,40.0950,40.1050,40.0800,40.0900,38
2011-04-13,05:00:00,40.1050,40.1050,40.0900,40.1050,58
2011-04-13,05:05:00,40.1050,40.1150,40.1050,40.1150,25
2011-04-13,05:10:00,40.1150,40.1400,40.1100,40.1300,54
2011-04-13,06:00:00,40.1150,40.1400,40.0600,40.0600,57
2011-04-13,06:05:00,40.0550,40.0750,40.0400,40.0650,27
2011-04-13,06:10:00,40.0650,40.0750,40.0350,40.0700,31
2011-04-13,06:15:00,40.0700,40.1050,40.0550,40.0950,46
2011-04-13,06:20:00,40.0950,40.1700,40.0950,40.1450,60
2011-04-13,06:25:00,40.1450,40.1700,40.1450,40.1650,45
2011-04-13,06:30:00,40.1700,40.1750,40.1150,40.1450,78
2011-04-13,06:35:00,40.1450,40.1550,40.1100,40.1300,34
2011-04-13,06:40:00,40.1150,40.1150,40.0550,40.1000,26
2011-04-13,06:45:00,40.1050,40.1200,40.1050,40.1200,5
2011-04-13,06:50:00,40.1300,40.1450,40.1300,40.1450,9
2011-04-13,06:55:00,40.1350,40.1500,40.1200,40.1200,13
2011-04-13,07:00:00,40.1350,40.1350,40.1100,40.1200,16
2011-04-13,07:05:00,40.1250,40.1250,40.1100,40.1200,20
2011-04-13,07:10:00,40.1150,40.1150,40.0350,40.0800,51
2011-04-13,07:15:00,40.0850,40.1000,40.0700,40.0750,16
2011-04-13,07:25:00,40.0700,40.0850,40.0600,40.0800,11
2011-04-13,07:30:00,40.0850,40.1050,40.0800,40.1000,43
2011-04-13,07:35:00,40.0850,40.1000,40.0850,40.1000,2
2011-04-13,07:40:00,40.0850,40.0850,40.0750,40.0750,2
2011-04-13,07:45:00,40.0700,40.0700,40.0600,40.0650,5
2011-04-13,07:50:00,40.0600,40.0900,40.0400,40.0700,21
2011-04-13,07:55:00,40.0850,40.1000,40.0550,40.0600,34
2011-04-13,08:00:00,40.0600,40.1350,40.0600,40.1350,87
2011-04-13,08:05:00,40.1400,40.2300,40.1400,40.2300,196
2011-04-13,08:10:00,40.2300,40.2300,40.1550,40.1900,150
2011-04-13,08:15:00,40.1900,40.2300,40.1850,40.2250,57
2011-04-13,08:20:00,40.2300,40.2300,40.1850,40.2200,52
2011-04-13,08:25:00,40.2300,40.2300,40.2050,40.2150,18
2011-04-13,08:30:00,40.2150,40.2300,40.2000,40.2200,31
2011-04-13,08:35:00,40.2300,40.2750,40.2150,40.2500,117
2011-04-13,08:40:00,40.2500,40.3000,40.1750,40.2050,236
2011-04-13,08:45:00,40.2050,40.2350,40.1550,40.2350,115
2011-04-13,08:50:00,40.2350,40.2750,40.2100,40.2200,73
2011-04-13,08:55:00,40.2300,40.2350,40.2250,40.2250,22
2011-04-13,09:00:00,40.2400,40.2450,40.2250,40.2450,31
2011-04-13,09:05:00,40.2350,40.2350,40.1800,40.2050,47
2011-04-13,09:10:00,40.2150,40.2200,40.1800,40.1950,44
2011-04-13,09:15:00,40.2000,40.2000,40.1800,40.1850,19
2011-04-13,09:20:00,40.2000,40.2100,40.1850,40.2000,33
2011-04-13,09:25:00,40.2100,40.2150,40.1150,40.1250,89
2011-04-13,09:30:00,40.1250,40.1450,40.1050,40.1450,41
2011-04-13,09:35:00,40.1400,40.1700,40.1300,40.1700,24
2011-04-13,09:40:00,40.1750,40.2050,40.1650,40.1850,84
2011-04-13,09:45:00,40.1800,40.2050,40.1700,40.1900,19
2011-04-13,09:50:00,40.1750,40.1950,40.1700,40.1700,19
2011-04-13,09:55:00,40.1650,40.1700,40.1450,40.1550,31
2011-04-13,10:00:00,40.1600,40.1750,40.1250,40.1400,72
2011-04-13,10:05:00,40.1400,40.1450,40.1050,40.1050,44
2011-04-13,10:10:00,40.1100,40.1150,40.0800,40.0950,50
2011-04-13,10:15:00,40.0900,40.1250,40.0800,40.1150,40
2011-04-13,10:20:00,40.1100,40.1500,40.0950,40.1500,40
2011-04-13,10:25:00,40.1450,40.1850,40.1300,40.1800,29
2011-04-13,10:30:00,40.1750,40.2000,40.1750,40.1950,30
2011-04-13,10:35:00,40.2000,40.2100,40.1900,40.2000,44
2011-04-13,10:40:00,40.1900,40.2000,40.1850,40.2000,19
2011-04-13,10:45:00,40.1950,40.2000,40.1850,40.1950,14
2011-04-13,10:50:00,40.1950,40.2000,40.1650,40.2000,32
2011-04-13,10:55:00,40.2050,40.2050,40.2000,40.2000,12
2011-04-13,11:00:00,40.2000,40.2000,40.1800,40.1800,20
2011-04-13,11:05:00,40.1650,40.2000,40.1650,40.1900,12
2011-04-13,11:10:00,40.1950,40.2250,40.1950,40.2250,55
2011-04-13,11:15:00,40.2250,40.2350,40.2150,40.2250,46
2011-04-13,11:20:00,40.2100,40.2250,40.1800,40.2000,35
2011-04-13,11:25:00,40.2000,40.2100,40.1950,40.2100,27
2011-04-13,11:30:00,40.1900,40.2750,40.1900,40.2750,83
2011-04-13,11:35:00,40.2800,40.3000,40.2650,40.2950,136
2011-04-13,11:40:00,40.3000,40.3800,40.2800,40.3500,355
2011-04-13,11:45:00,40.3500,40.3500,40.2750,40.2900,114
2011-04-13,11:50:00,40.2950,40.3450,40.2800,40.3300,32
2011-04-13,11:55:00,40.3300,40.3500,40.3250,40.3500,40
2011-04-13,12:00:00,40.3450,40.3500,40.3300,40.3300,32
2011-04-13,12:05:00,40.3350,40.3400,40.3250,40.3300,15
2011-04-13,12:10:00,40.3300,40.3400,40.3300,40.3400,31
2011-04-13,12:15:00,40.3450,40.3800,40.3450,40.3600,150
2011-04-13,12:20:00,40.3500,40.3500,40.3000,40.3200,85
2011-04-13,12:25:00,40.3200,40.3750,40.3200,40.3600,83
2011-04-13,12:30:00,40.3600,40.3800,40.3400,40.3500,199
2011-04-13,12:35:00,40.3550,40.3650,40.3500,40.3650,35
2011-04-13,12:40:00,40.3700,40.3800,40.3500,40.3500,50
2011-04-13,12:45:00,40.3500,40.3550,40.3400,40.3550,26
2011-04-13,12:50:00,40.3550,40.3550,40.3450,40.3550,40
2011-04-13,12:55:00,40.3500,40.3550,40.3150,40.3200,78
2011-04-13,13:00:00,40.3350,40.3500,40.3250,40.3500,32
2011-04-13,13:05:00,40.3550,40.3700,40.3450,40.3500,53
2011-04-13,13:10:00,40.3550,40.4000,40.3550,40.3950,130
2011-04-13,13:15:00,40.3900,40.4000,40.3700,40.4000,52
2011-04-13,13:20:00,40.3900,40.4500,40.3900,40.4300,234
2011-04-13,13:25:00,40.4350,40.4900,40.4350,40.4900,258
2011-04-13,13:30:00,40.4800,40.4800,40.4600,40.4700,67
2011-04-13,13:35:00,40.4850,40.5650,40.4750,40.5400,341
2011-04-13,13:40:00,40.5400,40.5450,40.4450,40.4550,265
2011-04-13,13:45:00,40.4600,40.4750,40.3700,40.3850,246
2011-04-13,13:50:00,40.3850,40.4200,40.3850,40.4200,94
2011-04-13,13:55:00,40.4200,40.4200,40.3850,40.4000,55
2011-04-13,14:00:00,40.4000,40.4250,40.4000,40.4050,29
2011-04-13,14:05:00,40.4000,40.4450,40.3900,40.4400,209
2011-04-13,14:10:00,40.4450,40.5300,40.4450,40.5000,286
2011-04-13,14:15:00,40.4950,40.4950,40.4350,40.4550,115
2011-04-13,14:20:00,40.4500,40.4650,40.4250,40.4400,132
2011-04-13,14:25:00,40.4450,40.4850,40.4450,40.4800,100
2011-04-13,14:30:00,40.4700,40.5000,40.4650,40.4700,102
2011-04-13,14:35:00,40.4650,40.4650,40.4400,40.4550,70
2011-04-13,14:40:00,40.4450,40.4700,40.4300,40.4600,78
2011-04-13,14:45:00,40.4600,40.4750,40.4600,40.4600,30
2011-04-13,14:50:00,40.4700,40.5100,40.4700,40.4950,45
2011-04-13,14:55:00,40.4750,40.4750,40.4400,40.4500,53
2011-04-13,15:00:00,40.4500,40.4500,40.3900,40.4350,152
2011-04-13,15:05:00,40.4300,40.4500,40.4200,40.4450,95
2011-04-13,15:10:00,40.4500,40.4700,40.4450,40.4600,100
2011-04-13,15:15:00,40.4600,40.5350,40.4450,40.4950,229
2011-04-13,15:20:00,40.4950,40.4950,40.4300,40.4600,99
2011-04-13,15:25:00,40.4600,40.4850,40.4600,40.4600,60
2011-04-13,15:30:00,40.4600,40.4600,40.3900,40.3950,266
2011-04-13,15:35:00,40.3900,40.4150,40.3300,40.3550,287
2011-04-13,15:40:00,40.3550,40.3950,40.3050,40.3400,186
2011-04-13,15:45:00,40.3350,40.3700,40.3300,40.3700,121
2011-04-13,15:50:00,40.3700,40.3850,40.3350,40.3350,73
2011-04-13,15:55:00,40.3250,40.3650,40.3150,40.3400,74
2011-04-13,16:00:00,40.3350,40.3400,40.2600,40.3200,292
2011-04-13,16:05:00,40.3100,40.3300,40.2250,40.2750,285
2011-04-13,16:10:00,40.2750,40.3250,40.2650,40.3150,119
2011-04-13,16:15:00,40.3200,40.3300,40.2100,40.2700,182
2011-04-13,16:20:00,40.2700,40.3300,40.2700,40.3100,124
2011-04-13,16:25:00,40.3200,40.3700,40.3100,40.3450,137
2011-04-13,16:30:00,40.3500,40.4000,40.3400,40.3700,148
2011-04-13,16:35:00,40.3750,40.4500,40.3700,40.4250,266
2011-04-13,16:40:00,40.4300,40.4550,40.4100,40.4100,178
2011-04-13,16:45:00,40.4050,40.4300,40.3750,40.3750,74
2011-04-13,16:50:00,40.3750,40.4000,40.3650,40.3900,63
2011-04-13,16:55:00,40.3950,40.3950,40.3350,40.3500,75
2011-04-13,17:00:00,40.3500,40.3500,40.3000,40.3500,44
2011-04-13,17:05:00,40.3450,40.3750,40.3150,40.3600,66
2011-04-13,17:10:00,40.3600,40.3650,40.3200,40.3200,31
2011-04-13,17:15:00,40.3200,40.3350,40.2850,40.3150,193
2011-04-13,17:20:00,40.3150,40.3900,40.3100,40.3850,69
2011-04-13,17:25:00,40.3900,40.4100,40.3750,40.4100,47
2011-04-13,17:30:00,40.4050,40.4050,40.3450,40.3700,71
2011-04-13,17:35:00,40.3700,40.3900,40.3650,40.3850,22
2011-04-13,17:40:00,40.3950,40.4800,40.3950,40.4350,166
2011-04-13,17:45:00,40.4300,40.4300,40.4000,40.4200,49
2011-04-13,17:50:00,40.4250,40.4500,40.4050,40.4450,50
2011-04-13,17:55:00,40.4400,40.4550,40.4100,40.4150,49
2011-04-13,18:00:00,40.4200,40.4250,40.3950,40.4100,38
2011-04-13,18:05:00,40.3950,40.4350,40.3750,40.4300,54
2011-04-13,18:10:00,40.4250,40.4250,40.3800,40.3850,56
2011-04-13,18:15:00,40.3850,40.3850,40.3300,40.3450,80
2011-04-13,18:20:00,40.3450,40.3550,40.3250,40.3350,70
2011-04-13,18:25:00,40.3350,40.3850,40.3350,40.3850,32
2011-04-13,18:30:00,40.3850,40.4300,40.3850,40.4100,99
2011-04-13,18:35:00,40.4150,40.4250,40.3700,40.3800,84
2011-04-13,18:40:00,40.3800,40.4100,40.3600,40.3650,46
2011-04-13,18:45:00,40.3650,40.3950,40.3600,40.3900,33
2011-04-13,18:50:00,40.3950,40.4050,40.3000,40.3100,166
2011-04-13,18:55:00,40.3300,40.3400,40.2400,40.3200,316
2011-04-13,19:00:00,40.3300,40.3300,40.1650,40.2350,575
2011-04-13,19:05:00,40.2350,40.3000,40.2300,40.2800,363
2011-04-13,19:10:00,40.2700,40.2850,40.2100,40.2700,219
2011-04-13,19:15:00,40.2800,40.3000,40.2650,40.2750,125
2011-04-13,19:20:00,40.2750,40.3800,40.2750,40.3650,341
2011-04-13,19:25:00,40.3650,40.4300,40.3650,40.4250,296
2011-04-13,19:30:00,40.4250,40.4800,40.3850,40.4800,299
2011-04-13,19:35:00,40.4750,40.5400,40.4650,40.5300,506
2011-04-13,19:40:00,40.5200,40.5600,40.5000,40.5250,625
2011-04-13,19:45:00,40.5150,40.5300,40.4450,40.4700,273
2011-04-13,19:50:00,40.4650,40.4750,40.4250,40.4450,177
2011-04-13,19:55:00,40.4450,40.5000,40.4450,40.4800,156
2011-04-13,20:00:00,40.4750,40.4950,40.4400,40.4400,220
2011-04-13,20:05:00,40.4450,40.4500,40.4000,40.4500,219
2011-04-13,20:10:00,40.4500,40.4750,40.4300,40.4300,149
2011-04-13,20:15:00,40.4300,40.4400,40.3200,40.3400,415
2011-04-13,20:20:00,40.3450,40.3950,40.3300,40.3700,324
2011-04-13,20:25:00,40.3700,40.4000,40.2900,40.2900,426
2011-04-13,20:30:00,40.2950,40.3600,40.2900,40.3550,279
2011-04-13,20:35:00,40.3450,40.5350,40.3400,40.5200,898
2011-04-13,20:40:00,40.5250,40.5350,40.4400,40.4500,728
2011-04-13,20:45:00,40.4450,40.4800,40.4400,40.4650,233
2011-04-13,20:50:00,40.4650,40.5100,40.4400,40.5100,268
2011-04-13,20:55:00,40.5100,40.5800,40.4800,40.5500,955
2011-04-13,21:00:00,40.5500,40.5650,40.5250,40.5300,380
2011-04-13,21:05:00,40.5250,40.5700,40.4800,40.5350,564
2011-04-13,21:10:00,40.5250,40.6200,40.5050,40.6000,748
2011-04-13,21:15:00,40.6050,40.6350,40.5550,40.5800,538
2011-04-13,21:20:00,40.5850,40.6200,40.5200,40.5250,465
2011-04-13,21:25:00,40.5200,40.5400,40.5100,40.5250,373
2011-04-13,21:30:00,40.5150,40.5750,40.3750,40.4050,1154
2011-04-13,21:35:00,40.4050,40.4650,40.3500,40.4100,962
2011-04-13,21:40:00,40.4100,40.4500,40.3350,40.4200,689
2011-04-13,21:45:00,40.4250,40.4250,40.3500,40.3800,395
2011-04-13,21:50:00,40.3850,40.5150,40.3850,40.4850,645
2011-04-13,21:55:00,40.4850,40.4850,40.3700,40.3800,414
2011-04-13,22:00:00,40.3800,40.4200,40.2850,40.3350,1181
2011-04-13,22:05:00,40.3350,40.3850,40.3300,40.3800,391
2011-04-13,22:10:00,40.3850,40.4100,40.3100,40.3150,364
2011-04-13,22:15:00,40.3100,40.4050,40.3050,40.3650,614
2011-04-13,22:20:00,40.3700,40.4600,40.3500,40.4250,524
2011-04-13,22:25:00,40.4200,40.4600,40.4200,40.4550,375
2011-04-13,22:30:00,40.4600,40.5600,40.4600,40.5050,911
2011-04-13,22:35:00,40.5050,40.5150,40.4100,40.4300,519
2011-04-13,22:40:00,40.4400,40.5400,40.4150,40.5100,802
2011-04-13,22:45:00,40.5100,40.7050,40.5000,40.6900,2170
2011-04-13,22:50:00,40.6900,40.7500,40.6500,40.6500,1127
2011-04-13,22:55:00,40.6550,40.7700,40.6550,40.7600,604
2011-04-13,23:00:00,40.7650,40.7800,40.6800,40.6950,825
2011-04-13,23:05:00,40.6850,40.7450,40.6600,40.7000,528
2011-04-13,23:10:00,40.6950,40.7200,40.6500,40.6600,433
2011-04-13,23:15:00,40.6550,40.6900,40.6350,40.6500,687
2011-04-13,23:20:00,40.6500,40.7100,40.5700,40.5950,872
2011-04-13,23:25:00,40.5950,40.6500,40.5600,40.6250,659
2011-04-13,23:30:00,40.6200,40.6950,40.6050,40.6750,412
2011-04-13,23:35:00,40.6800,40.6800,40.5050,40.5500,724
2011-04-13,23:40:00,40.5450,40.6600,40.5300,40.6300,535
2011-04-13,23:45:00,40.6300,40.6450,40.5850,40.5850,210
2011-04-13,23:50:00,40.5900,40.6800,40.5900,40.6000,318
2011-04-13,23:55:00,40.5950,40.5950,40.4250,40.4550,1377
2011-04-14,00:00:00,40.4500,40.5150,40.3700,40.3850,781
2011-04-14,00:05:00,40.3850,40.4500,40.3550,40.4000,1063
2011-04-14,00:10:00,40.4050,40.5250,40.4050,40.4750,597
2011-04-14,00:15:00,40.4800,40.5400,40.4600,40.4650,369
2011-04-14,00:20:00,40.4750,40.4900,40.4050,40.4200,329
2011-04-14,00:25:00,40.4100,40.4350,40.3500,40.4000,633
2011-04-14,00:30:00,40.4100,40.4200,40.3100,40.3200,914
2011-04-14,00:35:00,40.3150,40.3500,40.2400,40.3350,1337
2011-04-14,00:40:00,40.3300,40.3700,40.1850,40.1900,1309
2011-04-14,00:45:00,40.1950,40.2350,40.1000,40.1800,1889
2011-04-14,00:50:00,40.1850,40.2400,40.1400,40.2050,676
2011-04-14,00:55:00,40.2150,40.2800,40.1800,40.2750,514
2011-04-14,01:00:00,40.2700,40.3200,40.2550,40.3000,631
2011-04-14,01:05:00,40.3000,40.3150,40.2300,40.2550,431
2011-04-14,01:10:00,40.2500,40.2800,40.1200,40.1800,1122
2011-04-14,01:15:00,40.1750,40.2450,40.1700,40.1850,461
2011-04-14,01:20:00,40.1850,40.2500,40.1700,40.2500,594
2011-04-14,01:25:00,40.2500,40.3000,40.2350,40.2600,462
2011-04-14,01:30:00,40.2600,40.3450,40.2600,40.3400,454
2011-04-14,01:35:00,40.3400,40.3700,40.3100,40.3300,307
2011-04-14,01:40:00,40.3400,40.3900,40.3400,40.3850,232
2011-04-14,01:45:00,40.3800,40.3850,40.3200,40.3450,414
2011-04-14,01:50:00,40.3350,40.3350,40.2370,40.3050,358
2011-04-14,01:55:00,40.3100,40.3550,40.3000,40.3350,237
2011-04-14,02:00:00,40.3350,40.3500,40.2900,40.3300,152
2011-04-14,02:05:00,40.3250,40.3300,40.2050,40.2650,451
2011-04-14,02:10:00,40.2700,40.3300,40.2600,40.2700,311
2011-04-14,02:15:00,40.2750,40.3250,40.2100,40.3050,262
2011-04-14,02:20:00,40.3000,40.5250,40.2850,40.4800,1099
2011-04-14,02:25:00,40.4800,40.5350,40.4050,40.4450,520
2011-04-14,02:30:00,40.4400,40.5050,40.4200,40.4750,236
2011-04-14,02:35:00,40.4800,40.5000,40.4350,40.4500,186
2011-04-14,02:40:00,40.4550,40.5300,40.4550,40.5000,209
2011-04-14,02:45:00,40.5050,40.5200,40.4100,40.4200,200
2011-04-14,02:50:00,40.4250,40.5150,40.4050,40.4800,188
2011-04-14,02:55:00,40.4900,40.6400,40.4900,40.5400,695
2011-04-14,03:00:00,40.5450,40.5600,40.5350,40.5450,106
2011-04-14,03:05:00,40.5550,40.6150,40.5450,40.6050,225
2011-04-14,03:10:00,40.6100,40.6600,40.6100,40.6200,370
2011-04-14,03:15:00,40.6350,40.6500,40.5500,40.6000,315
2011-04-14,03:20:00,40.6000,40.6200,40.5700,40.5750,185
2011-04-14,03:25:00,40.5800,40.5950,40.5350,40.5400,124
2011-04-14,03:30:00,40.5450,40.5600,40.5050,40.5400,202
2011-04-14,03:35:00,40.5250,40.5950,40.5200,40.5900,157
2011-04-14,03:40:00,40.5950,40.6500,40.5750,40.6250,185
2011-04-14,03:45:00,40.6200,40.6250,40.5750,40.5850,90
2011-04-14,03:50:00,40.5900,40.6000,40.5550,40.5600,74
2011-04-14,03:55:00,40.5650,40.5800,40.5550,40.5650,108
2011-04-14,04:00:00,40.5550,40.5750,40.5500,40.5700,38
2011-04-14,04:05:00,40.5750,40.5900,40.5600,40.5750,49
2011-04-14,04:10:00,40.5750,40.5950,40.5650,40.5850,23
2011-04-14,04:15:00,40.5850,40.5950,40.5700,40.5950,22
2011-04-14,04:20:00,40.5950,40.6200,40.5900,40.6000,56
2011-04-14,04:25:00,40.5950,40.6000,40.5900,40.5950,9
2011-04-14,04:30:00,40.6000,40.6200,40.5900,40.6150,37
2011-04-14,04:35:00,40.6200,40.6200,40.6000,40.6200,19
2011-04-14,04:40:00,40.6200,40.6400,40.6200,40.6350,26
2011-04-14,04:45:00,40.6300,40.6400,40.6200,40.6300,19
2011-04-14,04:50:00,40.6300,40.6400,40.6250,40.6350,12
2011-04-14,04:55:00,40.6400,40.6450,40.6250,40.6400,31
2011-04-14,05:00:00,40.6450,40.6600,40.6400,40.6600,26
2011-04-14,05:05:00,40.6500,40.6600,40.6350,40.6400,23
2011-04-14,05:10:00,40.6400,40.7000,40.6400,40.7000,90
2011-04-14,06:00:00,40.6800,40.7000,40.6250,40.6250,86
2011-04-14,06:05:00,40.6250,40.6500,40.6000,40.6000,110
2011-04-14,06:10:00,40.6150,40.6500,40.6100,40.6500,32
2011-04-14,06:15:00,40.6500,40.6650,40.6350,40.6650,9
2011-04-14,06:20:00,40.6650,40.6650,40.6150,40.6150,36
2011-04-14,06:25:00,40.6100,40.6250,40.5850,40.5850,47
2011-04-14,06:30:00,40.5950,40.6000,40.5850,40.5900,26
2011-04-14,06:35:00,40.6100,40.6100,40.5900,40.6000,5
2011-04-14,06:40:00,40.6000,40.6100,40.6000,40.6000,8
2011-04-14,06:45:00,40.6100,40.6100,40.5750,40.5750,45
2011-04-14,06:50:00,40.5750,40.5900,40.5650,40.5900,38
2011-04-14,06:55:00,40.5650,40.5700,40.5650,40.5700,2
2011-04-14,07:00:00,40.5600,40.5900,40.5550,40.5900,10
2011-04-14,07:05:00,40.5800,40.6050,40.5800,40.5800,13
2011-04-14,07:10:00,40.5700,40.5850,40.5650,40.5850,8
2011-04-14,07:15:00,40.5800,40.6100,40.5800,40.6000,34
2011-04-14,07:20:00,40.6100,40.6200,40.5900,40.6100,28
2011-04-14,07:25:00,40.6100,40.6100,40.6050,40.6100,11
2011-04-14,07:30:00,40.5850,40.5850,40.5600,40.5650,11
2011-04-14,07:35:00,40.5700,40.6300,40.5700,40.5700,51
2011-04-14,07:40:00,40.5750,40.5950,40.5750,40.5950,17
2011-04-14,07:45:00,40.5850,40.5900,40.5750,40.5800,9
2011-04-14,07:50:00,40.5700,40.5850,40.5600,40.5600,14
2011-04-14,07:55:00,40.5550,40.5600,40.5250,40.5400,40
2011-04-14,08:00:00,40.5400,40.6000,40.5400,40.6000,40
2011-04-14,08:05:00,40.6150,40.6300,40.5900,40.6100,70
2011-04-14,08:10:00,40.6150,40.6300,40.6050,40.6150,44
2011-04-14,08:15:00,40.6150,40.6300,40.6050,40.6250,25
2011-04-14,08:20:00,40.6200,40.6200,40.6100,40.6100,6
2011-04-14,08:25:00,40.6050,40.6300,40.6050,40.6250,14
2011-04-14,08:30:00,40.6300,40.6300,40.5650,40.5650,71
2011-04-14,08:35:00,40.5850,40.5850,40.5450,40.5650,51
2011-04-14,08:40:00,40.5600,40.5850,40.4650,40.4750,249
2011-04-14,08:45:00,40.4650,40.5200,40.4500,40.5200,122
2011-04-14,08:50:00,40.5150,40.5550,40.5000,40.5100,69
2011-04-14,08:55:00,40.4950,40.5250,40.4950,40.5100,30
2011-04-14,09:00:00,40.5000,40.5550,40.4900,40.5000,84
2011-04-14,09:05:00,40.4850,40.5150,40.4800,40.5000,35
2011-04-14,09:10:00,40.5000,40.5100,40.4650,40.4950,61
2011-04-14,09:15:00,40.4950,40.5450,40.4950,40.5400,65
2011-04-14,09:20:00,40.5500,40.5500,40.4850,40.4900,45
2011-04-14,09:25:00,40.4850,40.5450,40.4650,40.5200,48
2011-04-14,09:30:00,40.5450,40.5850,40.5450,40.5750,72
2011-04-14,09:35:00,40.5700,40.6250,40.5700,40.6100,94
2011-04-14,09:40:00,40.6250,40.6250,40.5800,40.5800,47
2011-04-14,09:45:00,40.5800,40.5950,40.5600,40.5600,50
2011-04-14,09:50:00,40.5700,40.6150,40.5700,40.6050,40
2011-04-14,09:55:00,40.6050,40.6100,40.5800,40.5950,20
2011-04-14,10:00:00,40.6000,40.6900,40.5850,40.6650,118
2011-04-14,10:05:00,40.6850,40.7200,40.6700,40.6700,154
2011-04-14,10:10:00,40.6750,40.6950,40.6650,40.6850,25
2011-04-14,10:15:00,40.6700,40.6900,40.6500,40.6550,25
2011-04-14,10:20:00,40.6500,40.6850,40.6350,40.6850,24
2011-04-14,10:25:00,40.6650,40.6900,40.6600,40.6900,24
2011-04-14,10:30:00,40.6950,40.7200,40.6800,40.7050,60
2011-04-14,10:35:00,40.7150,40.7600,40.7100,40.7500,115
2011-04-14,10:40:00,40.7550,40.7550,40.7350,40.7350,40
2011-04-14,10:45:00,40.7350,40.8400,40.7350,40.8200,279
2011-04-14,10:50:00,40.8300,40.8550,40.8200,40.8250,152
2011-04-14,10:55:00,40.8250,40.8450,40.8250,40.8400,65
2011-04-14,11:00:00,40.8400,40.8450,40.8000,40.8000,134
2011-04-14,11:05:00,40.8000,40.8400,40.8000,40.8250,50
2011-04-14,11:10:00,40.8200,40.8350,40.7850,40.8350,91
2011-04-14,11:15:00,40.8300,40.8400,40.8000,40.8350,59
2011-04-14,11:20:00,40.8300,40.8350,40.8050,40.8050,38
2011-04-14,11:25:00,40.8150,40.8400,40.8050,40.8300,27
2011-04-14,11:30:00,40.8300,40.8450,40.8200,40.8250,68
2011-04-14,11:35:00,40.8400,40.8600,40.7900,40.7900,137
2011-04-14,11:40:00,40.7900,40.8050,40.7850,40.7900,45
2011-04-14,11:45:00,40.7950,40.8150,40.7900,40.8000,19
2011-04-14,11:50:00,40.8000,40.8100,40.7750,40.7850,55
2011-04-14,11:55:00,40.7950,40.8100,40.7900,40.8100,14
2011-04-14,12:00:00,40.8000,40.8100,40.7750,40.7800,88
2011-04-14,12:05:00,40.7800,40.7800,40.7500,40.7650,71
2011-04-14,12:10:00,40.7550,40.7750,40.7500,40.7600,54
2011-04-14,12:15:00,40.7550,40.7750,40.7500,40.7600,21
2011-04-14,12:20:00,40.7600,40.7700,40.7450,40.7450,20
2011-04-14,12:25:00,40.7450,40.7700,40.7400,40.7700,27
2011-04-14,12:30:00,40.7600,40.8000,40.7300,40.8000,67
2011-04-14,12:35:00,40.7900,40.7900,40.7700,40.7850,27
2011-04-14,12:40:00,40.7850,40.8100,40.7850,40.7950,40
2011-04-14,12:45:00,40.8000,40.8150,40.7850,40.8100,93
2011-04-14,12:50:00,40.8050,40.8100,40.7950,40.8100,18
2011-04-14,12:55:00,40.8100,40.8150,40.7950,40.8050,12
2011-04-14,13:00:00,40.7950,40.8000,40.7750,40.7850,19
2011-04-14,13:05:00,40.8000,40.8050,40.7950,40.7950,13
2011-04-14,13:10:00,40.8000,40.8000,40.7700,40.7750,38
2011-04-14,13:15:00,40.7850,40.7950,40.7600,40.7850,52
2011-04-14,13:20:00,40.7850,40.8350,40.7850,40.8350,68
2011-04-14,13:25:00,40.8350,40.8650,40.8300,40.8300,104
2011-04-14,13:30:00,40.8250,40.8800,40.8100,40.8800,142
2011-04-14,13:35:00,40.8750,40.9900,40.8750,40.9750,596
2011-04-14,13:40:00,40.9700,40.9900,40.9650,40.9800,108
2011-04-14,13:45:00,40.9800,41.1200,40.9800,41.1200,638
2011-04-14,13:50:00,41.1100,41.2400,41.1100,41.1900,516
2011-04-14,13:55:00,41.1850,41.1950,41.1700,41.1900,117
2011-04-14,14:00:00,41.1950,41.2400,41.1900,41.2250,208
2011-04-14,14:05:00,41.2100,41.2500,41.1750,41.2200,133
2011-04-14,14:10:00,41.2150,41.2200,41.1800,41.2000,153
2011-04-14,14:15:00,41.2050,41.2600,41.2050,41.2350,223
2011-04-14,14:20:00,41.2500,41.2850,41.2250,41.2600,121
2011-04-14,14:25:00,41.2650,41.4000,41.2500,41.3950,456
2011-04-14,14:30:00,41.3850,41.4000,41.3300,41.3600,193
2011-04-14,14:35:00,41.3650,41.4000,41.3250,41.3750,247
2011-04-14,14:40:00,41.3750,41.3750,41.3350,41.3750,153
2011-04-14,14:45:00,41.3650,41.3650,41.3000,41.3350,164
2011-04-14,14:50:00,41.3350,41.3650,41.3150,41.3450,130
2011-04-14,14:55:00,41.3500,41.3650,41.2800,41.2850,164
2011-04-14,15:00:00,41.2850,41.2850,41.1700,41.2000,358
2011-04-14,15:05:00,41.2000,41.2000,41.0100,41.0950,668
2011-04-14,15:10:00,41.0900,41.0900,41.0500,41.0900,126
2011-04-14,15:15:00,41.0850,41.2000,41.0850,41.1950,244
2011-04-14,15:20:00,41.1800,41.2000,41.1650,41.1850,186
2011-04-14,15:25:00,41.1800,41.2000,41.1650,41.1850,75
2011-04-14,15:30:00,41.1800,41.3350,41.1750,41.2950,260
2011-04-14,15:35:00,41.3000,41.3450,41.1850,41.2200,329
2011-04-14,15:40:00,41.2200,41.2600,41.1250,41.1250,168
2011-04-14,15:45:00,41.1250,41.1800,41.1250,41.1350,75
2011-04-14,15:50:00,41.1500,41.1750,41.1200,41.1700,99
2011-04-14,15:55:00,41.1650,41.2100,41.1500,41.1900,80
2011-04-14,16:00:00,41.1900,41.2150,41.1000,41.2050,145
2011-04-14,16:05:00,41.2050,41.2300,41.1050,41.1300,207
2011-04-14,16:10:00,41.1300,41.1300,41.0700,41.1250,133
2011-04-14,16:15:00,41.1250,41.1400,41.1100,41.1350,33
2011-04-14,16:20:00,41.1400,41.1500,41.0850,41.1050,64
2011-04-14,16:25:00,41.1150,41.1800,41.0950,41.1700,32
2011-04-14,16:30:00,41.1850,41.2000,41.1550,41.1950,53
2011-04-14,16:35:00,41.1850,41.1850,41.1100,41.1250,40
2011-04-14,16:40:00,41.1150,41.1450,41.1100,41.1200,42
2011-04-14,16:45:00,41.1200,41.1450,41.1150,41.1200,47
2011-04-14,16:50:00,41.1200,41.1300,41.1000,41.1000,41
2011-04-14,16:55:00,41.1050,41.1300,41.0500,41.0700,110
2011-04-14,17:00:00,41.0700,41.0800,41.0000,41.0250,120
2011-04-14,17:05:00,41.0250,41.0350,40.9550,40.9800,230
2011-04-14,17:10:00,40.9800,40.9850,40.8700,40.8900,463
2011-04-14,17:15:00,40.8800,40.9500,40.8750,40.9350,232
2011-04-14,17:20:00,40.9450,40.9800,40.9300,40.9300,115
2011-04-14,17:25:00,40.9400,40.9450,40.8950,40.9000,173
2011-04-14,17:30:00,40.9000,40.9400,40.8500,40.8500,190
2011-04-14,17:35:00,40.8550,40.8750,40.8350,40.8650,147
2011-04-14,17:40:00,40.8350,40.8800,40.8200,40.8200,122
2011-04-14,17:45:00,40.8250,40.9200,40.8250,40.8900,125
2011-04-14,17:50:00,40.8850,40.9250,40.8500,40.8550,184
2011-04-14,17:55:00,40.8600,40.8850,40.6350,40.6350,695
2011-04-14,18:00:00,40.6350,40.7150,40.5450,40.6950,508
2011-04-14,18:05:00,40.6900,40.7100,40.6300,40.6950,234
2011-04-14,18:10:00,40.6950,40.8100,40.6950,40.7400,352
2011-04-14,18:15:00,40.7400,40.8100,40.7350,40.7750,128
2011-04-14,18:20:00,40.7800,40.8750,40.7650,40.8500,203
2011-04-14,18:25:00,40.8550,40.8600,40.7800,40.8200,139
2011-04-14,18:30:00,40.8150,40.8200,40.7800,40.8200,83
2011-04-14,18:35:00,40.8100,40.8550,40.8100,40.8500,116
2011-04-14,18:40:00,40.8450,40.8500,40.6950,40.7100,172
2011-04-14,18:45:00,40.7100,40.7400,40.6800,40.7300,160
2011-04-14,18:50:00,40.7400,40.7400,40.6300,40.6500,235
2011-04-14,18:55:00,40.6500,40.6900,40.6300,40.6350,201
2011-04-14,19:00:00,40.6300,40.6500,40.5450,40.6100,528
2011-04-14,19:05:00,40.6050,40.6800,40.5950,40.6750,283
2011-04-14,19:10:00,40.6850,40.7450,40.6450,40.6750,237
2011-04-14,19:15:00,40.6850,40.7700,40.6850,40.7700,167
2011-04-14,19:20:00,40.7750,40.7900,40.6850,40.7750,107
2011-04-14,19:25:00,40.7750,40.7900,40.7300,40.7400,125
2011-04-14,19:30:00,40.7550,40.7550,40.6200,40.6200,395
2011-04-14,19:35:00,40.6350,40.6900,40.5800,40.6550,409
2011-04-14,19:40:00,40.6500,40.6800,40.6300,40.6450,151
2011-04-14,19:45:00,40.6450,40.6550,40.6000,40.6400,135
2011-04-14,19:50:00,40.6450,40.7050,40.6150,40.7000,131
2011-04-14,19:55:00,40.7050,40.7500,40.7050,40.7250,181
2011-04-14,20:00:00,40.7250,40.8150,40.6950,40.7850,378
2011-04-14,20:05:00,40.7900,40.8200,40.7100,40.7250,266
2011-04-14,20:10:00,40.7150,40.7450,40.7050,40.7150,196
2011-04-14,20:15:00,40.7100,40.7550,40.7100,40.7350,87
2011-04-14,20:20:00,40.7300,40.7500,40.7000,40.7050,289
2011-04-14,20:25:00,40.7200,40.7300,40.6300,40.7000,649
2011-04-14,20:30:00,40.6950,40.7900,40.6200,40.7500,694
2011-04-14,20:35:00,40.7450,40.7950,40.7150,40.7850,419
2011-04-14,20:40:00,40.7850,40.8500,40.7850,40.8050,767
2011-04-14,20:45:00,40.8000,40.8150,40.7450,40.7500,475
2011-04-14,20:50:00,40.7600,40.8600,40.7250,40.8400,637
2011-04-14,20:55:00,40.8400,40.8700,40.8100,40.8650,507
2011-04-14,21:00:00,40.8600,40.9400,40.8550,40.8900,1118
2011-04-14,21:05:00,40.8950,40.9300,40.8750,40.9250,440
2011-04-14,21:10:00,40.9300,41.0400,40.9250,41.0150,1461
2011-04-14,21:15:00,41.0050,41.0350,40.9650,40.9850,444
2011-04-14,21:20:00,40.9850,41.0200,40.9750,41.0050,376
2011-04-14,21:25:00,41.0000,41.0200,40.9550,40.9800,376
2011-04-14,21:30:00,40.9800,41.0300,40.9200,40.9350,1096
2011-04-14,21:35:00,40.9300,40.9800,40.8850,40.9600,1000
2011-04-14,21:40:00,40.9650,41.2100,40.9600,41.1850,2664
2011-04-14,21:45:00,41.1900,41.3300,41.1600,41.1700,2504
2011-04-14,21:50:00,41.1750,41.3350,41.1600,41.2600,1892
2011-04-14,21:55:00,41.2600,41.3800,41.2400,41.3400,1346
2011-04-14,22:00:00,41.3400,41.3950,41.2500,41.2750,1853
2011-04-14,22:05:00,41.2750,41.3500,41.2500,41.3350,1268
2011-04-14,22:10:00,41.3400,41.3500,41.2200,41.2250,1152
2011-04-14,22:15:00,41.2300,41.2950,41.2150,41.2450,811
2011-04-14,22:20:00,41.2500,41.2700,41.2000,41.2650,845
2011-04-14,22:25:00,41.2600,41.3550,41.2450,41.3550,807
2011-04-14,22:30:00,41.3550,41.4600,41.3500,41.3750,2228
2011-04-14,22:35:00,41.3800,41.4000,41.3250,41.3550,824
2011-04-14,22:40:00,41.3500,41.3750,41.2800,41.3450,776
2011-04-14,22:45:00,41.3350,41.4750,41.3350,41.4600,1016
2011-04-14,22:50:00,41.4600,41.4800,41.3600,41.3900,1097
2011-04-14,22:55:00,41.3900,41.4150,41.3250,41.3400,750
2011-04-14,23:00:00,41.3350,41.3700,41.3150,41.3450,540
2011-04-14,23:05:00,41.3450,41.3550,41.2500,41.2850,714
2011-04-14,23:10:00,41.2800,41.2900,41.2350,41.2350,577
2011-04-14,23:15:00,41.2350,41.3350,41.2300,41.3150,679
2011-04-14,23:20:00,41.3100,41.3700,41.3050,41.3050,486
2011-04-14,23:25:00,41.3050,41.3500,41.2900,41.3350,356
2011-04-14,23:30:00,41.3450,41.3900,41.3350,41.3400,479
2011-04-14,23:35:00,41.3350,41.3400,41.2600,41.2950,617
2011-04-14,23:40:00,41.2950,41.3050,41.2700,41.2950,310
2011-04-14,23:45:00,41.2900,41.3450,41.2800,41.3250,406
2011-04-14,23:50:00,41.3250,41.3350,41.3050,41.3250,240
2011-04-14,23:55:00,41.3300,41.3800,41.3300,41.3450,355
2011-04-15,00:00:00,41.3400,41.3500,41.3200,41.3450,275
2011-04-15,00:05:00,41.3450,41.3850,41.3250,41.3850,425
2011-04-15,00:10:00,41.3800,41.5750,41.3800,41.5450,2362
2011-04-15,00:15:00,41.5400,41.6300,41.5400,41.5750,1458
2011-04-15,00:20:00,41.5750,41.5750,41.5050,41.5450,730
2011-04-15,00:25:00,41.5400,41.6450,41.5350,41.6150,783
2011-04-15,00:30:00,41.6150,41.7300,41.6100,41.7100,2171
2011-04-15,00:35:00,41.7150,41.7500,41.6850,41.7250,1361
2011-04-15,00:40:00,41.7200,41.7400,41.6850,41.7000,1029
2011-04-15,00:45:00,41.7050,41.7100,41.6650,41.7100,746
2011-04-15,00:50:00,41.7150,41.7750,41.7100,41.7700,963
2011-04-15,00:55:00,41.7700,41.7800,41.7100,41.7100,683
2011-04-15,01:00:00,41.7150,41.7550,41.7100,41.7400,564
2011-04-15,01:05:00,41.7450,41.7500,41.6500,41.6500,1015
2011-04-15,01:10:00,41.6500,41.6900,41.6400,41.6850,722
2011-04-15,01:15:00,41.6800,41.6900,41.6450,41.6550,492
2011-04-15,01:20:00,41.6550,41.6750,41.6400,41.6650,842
2011-04-15,01:25:00,41.6650,41.7150,41.6600,41.6950,652
2011-04-15,01:30:00,41.6950,41.7150,41.6900,41.7100,306
2011-04-15,01:35:00,41.7100,41.7200,41.6850,41.7000,262
2011-04-15,01:40:00,41.6950,41.7050,41.6800,41.6850,207
2011-04-15,01:45:00,41.6900,41.7150,41.6750,41.7050,165
2011-04-15,01:50:00,41.7100,41.7500,41.6800,41.6900,386
2011-04-15,01:55:00,41.6900,41.7300,41.6640,41.7200,268
2011-04-15,02:00:00,41.7200,41.7550,41.7100,41.7350,287
2011-04-15,02:05:00,41.7350,41.7550,41.7250,41.7400,166
2011-04-15,02:10:00,41.7500,41.7500,41.7150,41.7350,131
2011-04-15,02:15:00,41.7350,41.7450,41.7200,41.7300,124
2011-04-15,02:20:00,41.7300,41.8500,41.7250,41.8150,751
2011-04-15,02:25:00,41.8150,41.8350,41.7750,41.8300,408
2011-04-15,02:30:00,41.8350,41.8700,41.7800,41.8000,354
2011-04-15,02:35:00,41.8050,41.8400,41.7850,41.8350,171
2011-04-15,02:40:00,41.8400,41.8450,41.8100,41.8100,146
2011-04-15,02:45:00,41.8150,41.8500,41.8150,41.8300,136
2011-04-15,02:50:00,41.8300,41.8550,41.8300,41.8500,166
2011-04-15,02:55:00,41.8450,41.9200,41.8450,41.8950,434
2011-04-15,03:00:00,41.9000,41.9000,41.8500,41.8850,254
2011-04-15,03:05:00,41.8800,41.8800,41.7550,41.7850,392
2011-04-15,03:10:00,41.7900,41.8350,41.7750,41.8200,209
2011-04-15,03:15:00,41.8200,41.8350,41.7900,41.8100,166
2011-04-15,03:20:00,41.8150,41.8950,41.8000,41.8600,161
2011-04-15,03:25:00,41.8650,41.9100,41.8600,41.8850,147
2011-04-15,03:30:00,41.8900,41.9050,41.8500,41.8850,168
2011-04-15,03:35:00,41.8850,41.9550,41.8800,41.9450,455
2011-04-15,03:40:00,41.9400,41.9550,41.9250,41.9300,232
2011-04-15,03:45:00,41.9300,42.0100,41.9150,41.9950,707
2011-04-15,03:50:00,41.9950,42.0000,41.9700,41.9950,417
2011-04-15,03:55:00,41.9950,42.0900,41.9900,42.0900,575
2011-04-15,04:00:00,42.0900,42.0950,42.0400,42.0400,304
2011-04-15,04:05:00,42.0550,42.1150,42.0400,42.1100,192
2011-04-15,04:10:00,42.1000,42.1300,42.0900,42.0900,135
2011-04-15,04:15:00,42.0900,42.0950,42.0550,42.0700,116
2011-04-15,04:20:00,42.0750,42.1450,42.0750,42.1200,126
2011-04-15,04:25:00,42.1100,42.1800,42.1050,42.1800,146
2011-04-15,04:30:00,42.1750,42.2100,42.0650,42.0900,408
2011-04-15,04:35:00,42.0800,42.1000,42.0750,42.0950,43
2011-04-15,04:40:00,42.0950,42.1300,42.0750,42.0750,113
2011-04-15,04:45:00,42.0800,42.0900,42.0350,42.0750,78
2011-04-15,04:50:00,42.0650,42.0950,42.0600,42.0950,42
2011-04-15,04:55:00,42.0950,42.1800,42.0900,42.1500,124
2011-04-15,05:00:00,42.1500,42.1800,42.1350,42.1650,39
2011-04-15,05:05:00,42.1600,42.1900,42.1550,42.1700,27
2011-04-15,05:10:00,42.1600,42.1850,42.1250,42.1300,83
2011-04-15,06:00:00,42.1550,42.2400,42.1500,42.1600,212
2011-04-15,06:05:00,42.1600,42.1950,42.1350,42.1950,91
2011-04-15,06:10:00,42.1750,42.2700,42.1750,42.2600,148
2011-04-15,06:15:00,42.2600,42.4400,42.2600,42.4100,574
2011-04-15,06:20:00,42.3900,42.3900,42.2300,42.2650,411
2011-04-15,06:25:00,42.2650,42.2750,42.2300,42.2500,69
2011-04-15,06:30:00,42.2600,42.2750,42.2500,42.2600,25
2011-04-15,06:35:00,42.2650,42.2700,42.2000,42.2050,95
2011-04-15,06:40:00,42.2000,42.2950,42.2000,42.2850,206
2011-04-15,06:45:00,42.2950,42.3000,42.2600,42.2750,98
2011-04-15,06:50:00,42.2800,42.2800,42.2350,42.2450,48
2011-04-15,06:55:00,42.2350,42.2850,42.2300,42.2650,69
2011-04-15,07:00:00,42.2600,42.2800,42.2550,42.2750,36
2011-04-15,07:05:00,42.2850,42.3000,42.2300,42.2650,98
2011-04-15,07:10:00,42.2600,42.2600,42.2150,42.2350,54
2011-04-15,07:15:00,42.2300,42.2500,42.2000,42.2000,60
2011-04-15,07:20:00,42.2200,42.2250,42.1950,42.2200,68
2011-04-15,07:25:00,42.2200,42.3000,42.2200,42.2600,193
2011-04-15,07:30:00,42.2500,42.2750,42.2450,42.2700,43
2011-04-15,07:35:00,42.2700,42.2750,42.2600,42.2650,22
2011-04-15,07:40:00,42.2650,42.2650,42.2450,42.2500,7
2011-04-15,07:45:00,42.2450,42.2650,42.2350,42.2600,55
2011-04-15,07:50:00,42.2450,42.2650,42.2350,42.2650,40
2011-04-15,07:55:00,42.2650,42.2650,42.2450,42.2600,35
2011-04-15,08:00:00,42.2600,42.2800,42.2600,42.2800,93
2011-04-15,08:05:00,42.2750,42.3850,42.2750,42.3700,330
2011-04-15,08:10:00,42.3850,42.3950,42.3350,42.3400,95
2011-04-15,08:15:00,42.3400,42.3650,42.3150,42.3650,57
2011-04-15,08:20:00,42.3550,42.3950,42.3500,42.3500,81
2011-04-15,08:25:00,42.3600,42.3950,42.3350,42.3350,48
2011-04-15,08:30:00,42.3350,42.3650,42.3300,42.3550,30
2011-04-15,08:35:00,42.3450,42.3500,42.2850,42.2950,55
2011-04-15,08:40:00,42.2950,42.3250,42.2950,42.3100,50
2011-04-15,08:45:00,42.3200,42.3400,42.2850,42.3000,51
2011-04-15,08:50:00,42.2850,42.3000,42.2600,42.2850,53
2011-04-15,08:55:00,42.2750,42.3000,42.2650,42.2900,25
2011-04-15,09:00:00,42.2800,42.2900,42.2400,42.2700,53
2011-04-15,09:05:00,42.2650,42.2850,42.2650,42.2800,26
2011-04-15,09:10:00,42.2700,42.2750,42.2350,42.2600,59
2011-04-15,09:15:00,42.2600,42.2600,42.2200,42.2300,57
2011-04-15,09:20:00,42.2300,42.2450,42.2250,42.2300,56
2011-04-15,09:25:00,42.2300,42.2400,42.2150,42.2150,32
2011-04-15,09:30:00,42.2300,42.2450,42.2000,42.2300,108
2011-04-15,09:35:00,42.2300,42.2600,42.2250,42.2450,80
2011-04-15,09:40:00,42.2450,42.2550,42.2400,42.2450,29
2011-04-15,09:45:00,42.2450,42.2850,42.2450,42.2850,20
2011-04-15,09:50:00,42.2800,42.2900,42.2750,42.2800,36
2011-04-15,09:55:00,42.2800,42.3350,42.2800,42.3350,116
2011-04-15,10:00:00,42.3350,42.3500,42.3250,42.3250,73
2011-04-15,10:05:00,42.3300,42.3450,42.3150,42.3400,32
2011-04-15,10:10:00,42.3350,42.3350,42.2800,42.2950,52
2011-04-15,10:15:00,42.2950,42.3000,42.2700,42.2700,76
2011-04-15,10:20:00,42.2650,42.3000,42.2500,42.2650,56
2011-04-15,10:25:00,42.2600,42.2600,42.2250,42.2400,46
2011-04-15,10:30:00,42.2400,42.2800,42.2400,42.2750,32
2011-04-15,10:35:00,42.2800,42.3000,42.2550,42.2700,36
2011-04-15,10:40:00,42.2650,42.2650,42.2150,42.2250,33
2011-04-15,10:45:00,42.2300,42.2350,42.2050,42.2200,46
2011-04-15,10:50:00,42.2150,42.2300,42.2000,42.2250,53
2011-04-15,10:55:00,42.2150,42.2250,42.2000,42.2050,20
2011-04-15,11:00:00,42.2100,42.2350,42.2000,42.2250,70
2011-04-15,11:05:00,42.2250,42.2800,42.2200,42.2800,47
2011-04-15,11:10:00,42.2800,42.2950,42.2250,42.2550,78
2011-04-15,11:15:00,42.2350,42.2650,42.2250,42.2600,32
2011-04-15,11:20:00,42.2500,42.2750,42.2450,42.2700,24
2011-04-15,11:25:00,42.2550,42.2550,42.2150,42.2150,28
2011-04-15,11:30:00,42.2250,42.2500,42.1750,42.1850,119
2011-04-15,11:35:00,42.1950,42.2000,42.1750,42.1800,42
2011-04-15,11:40:00,42.1850,42.2300,42.1800,42.2100,42
2011-04-15,11:45:00,42.2300,42.2450,42.2000,42.2050,51
2011-04-15,11:50:00,42.2300,42.2500,42.2300,42.2450,27
2011-04-15,11:55:00,42.2500,42.2700,42.2400,42.2650,34
2011-04-15,12:00:00,42.2550,42.2700,42.2400,42.2400,32
2011-04-15,12:05:00,42.2400,42.2600,42.2300,42.2600,39
2011-04-15,12:10:00,42.2650,42.2700,42.2500,42.2550,15
2011-04-15,12:15:00,42.2500,42.2500,42.2300,42.2300,22
2011-04-15,12:20:00,42.2300,42.2300,42.1650,42.1950,78
2011-04-15,12:25:00,42.1950,42.2000,42.1700,42.2000,28
2011-04-15,12:30:00,42.2000,42.2300,42.1700,42.1700,116
2011-04-15,12:35:00,42.1650,42.1900,42.1600,42.1650,63
2011-04-15,12:40:00,42.1650,42.1650,42.0750,42.1050,224
2011-04-15,12:45:00,42.1050,42.1350,42.0500,42.1300,158
2011-04-15,12:50:00,42.1250,42.1500,42.1100,42.1200,65
2011-04-15,12:55:00,42.1250,42.1800,42.1150,42.1600,85
2011-04-15,13:00:00,42.1600,42.2400,42.1600,42.2200,113
2011-04-15,13:05:00,42.2250,42.2500,42.1900,42.2250,70
2011-04-15,13:10:00,42.2300,42.2350,42.2150,42.2350,47
2011-04-15,13:15:00,42.2300,42.2350,42.2150,42.2200,25
2011-04-15,13:20:00,42.2150,42.2450,42.2150,42.2300,55
2011-04-15,13:25:00,42.2250,42.2300,42.2150,42.2200,23
2011-04-15,13:30:00,42.2300,42.2400,42.2150,42.2350,32
2011-04-15,13:35:00,42.2400,42.2450,42.2200,42.2300,43
2011-04-15,13:40:00,42.2400,42.2650,42.2300,42.2650,104
2011-04-15,13:45:00,42.2650,42.3000,42.2500,42.2800,130
2011-04-15,13:50:00,42.2900,42.3000,42.2750,42.2800,49
2011-04-15,13:55:00,42.2800,42.2950,42.2650,42.2800,41
2011-04-15,14:00:00,42.2750,42.3750,42.2400,42.3550,403
2011-04-15,14:05:00,42.3550,42.4350,42.3550,42.4300,334
2011-04-15,14:10:00,42.4150,42.4150,42.3600,42.3600,132
2011-04-15,14:15:00,42.3600,42.3750,42.3500,42.3600,62
2011-04-15,14:20:00,42.3550,42.4000,42.3500,42.4000,70
2011-04-15,14:25:00,42.4000,42.4200,42.3750,42.3850,119
2011-04-15,14:30:00,42.3900,42.3900,42.3550,42.3600,43
2011-04-15,14:35:00,42.3600,42.3800,42.3600,42.3750,34
2011-04-15,14:40:00,42.3850,42.4100,42.3800,42.3950,102
2011-04-15,14:45:00,42.3800,42.3950,42.3400,42.3450,59
2011-04-15,14:50:00,42.3500,42.3550,42.3200,42.3500,140
2011-04-15,14:55:00,42.3500,42.4000,42.3500,42.4000,97
2011-04-15,15:00:00,42.4000,42.4550,42.3950,42.4550,311
2011-04-15,15:05:00,42.4500,42.4550,42.4200,42.4300,227
2011-04-15,15:10:00,42.4250,42.4600,42.4000,42.4500,158
2011-04-15,15:15:00,42.4400,42.4550,42.3900,42.4400,205
2011-04-15,15:20:00,42.4450,42.4550,42.3550,42.3600,169
2011-04-15,15:25:00,42.3500,42.3600,42.2650,42.2650,390
2011-04-15,15:30:00,42.2700,42.2800,42.2200,42.2400,252
2011-04-15,15:35:00,42.2350,42.2450,42.1400,42.1550,401
2011-04-15,15:40:00,42.1550,42.1550,42.0250,42.0850,670
2011-04-15,15:45:00,42.0900,42.1500,42.0650,42.0650,229
2011-04-15,15:50:00,42.0600,42.0600,41.8600,41.9500,1232
2011-04-15,15:55:00,41.9600,42.0000,41.8150,41.8350,539
2011-04-15,16:00:00,41.8250,41.9500,41.8250,41.9000,363
2011-04-15,16:05:00,41.9000,42.0000,41.8900,42.0000,214
2011-04-15,16:10:00,42.0050,42.0900,42.0050,42.0700,312
2011-04-15,16:15:00,42.0750,42.0850,41.9850,41.9900,177
2011-04-15,16:20:00,41.9950,42.0100,41.8650,41.9350,286
2011-04-15,16:25:00,41.9350,41.9400,41.8750,41.9100,153
2011-04-15,16:30:00,41.9150,41.9350,41.8650,41.8700,132
2011-04-15,16:35:00,41.8800,42.0050,41.8450,41.9900,303
2011-04-15,16:40:00,42.0000,42.0450,41.9400,41.9500,161
2011-04-15,16:45:00,41.9500,42.0300,41.9500,41.9850,130
2011-04-15,16:50:00,41.9800,42.0150,41.9600,42.0100,73
2011-04-15,16:55:00,42.0150,42.0400,42.0000,42.0300,105
2011-04-15,17:00:00,42.0150,42.0800,42.0000,42.0650,154
2011-04-15,17:05:00,42.0650,42.0650,42.0000,42.0350,79
2011-04-15,17:10:00,42.0350,42.0350,41.9250,41.9950,324
2011-04-15,17:15:00,41.9900,41.9900,41.8850,41.9050,170
2011-04-15,17:20:00,41.9150,41.9400,41.8650,41.9150,260
2011-04-15,17:25:00,41.9250,41.9650,41.9200,41.9500,132
2011-04-15,17:30:00,41.9350,41.9600,41.9000,41.9200,300
2011-04-15,17:35:00,41.9200,41.9550,41.9150,41.9250,124
2011-04-15,17:40:00,41.9150,41.9450,41.8950,41.9300,85
2011-04-15,17:45:00,41.9450,41.9600,41.9350,41.9600,49
2011-04-15,17:50:00,41.9550,41.9600,41.9050,41.9400,132
2011-04-15,17:55:00,41.9450,41.9650,41.9150,41.9350,192
2011-04-15,18:00:00,41.9250,41.9500,41.9250,41.9400,32
2011-04-15,18:05:00,41.9500,42.0000,41.9400,42.0000,129
2011-04-15,18:10:00,42.0000,42.0800,41.9950,42.0450,256
2011-04-15,18:15:00,42.0400,42.0650,42.0150,42.0650,101
2011-04-15,18:20:00,42.0700,42.1500,42.0700,42.1150,354
2011-04-15,18:25:00,42.1200,42.3400,42.1200,42.3250,608
2011-04-15,18:30:00,42.3300,42.3900,42.2900,42.3650,396
2011-04-15,18:35:00,42.3600,42.3900,42.3100,42.3300,216
2011-04-15,18:40:00,42.3350,42.3350,42.2850,42.3000,189
2011-04-15,18:45:00,42.3150,42.3750,42.3150,42.3750,152
2011-04-15,18:50:00,42.3750,42.6600,42.3700,42.5800,1555
2011-04-15,18:55:00,42.5750,42.6250,42.5200,42.5200,286
2011-04-15,19:00:00,42.5300,42.6000,42.4900,42.5700,320
2011-04-15,19:05:00,42.5600,42.5850,42.5050,42.5450,276
2011-04-15,19:10:00,42.5250,42.6850,42.5250,42.6350,475
2011-04-15,19:15:00,42.6350,42.6350,42.5450,42.5800,193
2011-04-15,19:20:00,42.5800,42.6200,42.5450,42.6050,285
2011-04-15,19:25:00,42.6000,42.6200,42.5700,42.5900,135
2011-04-15,19:30:00,42.5850,42.6750,42.5700,42.6600,373
2011-04-15,19:35:00,42.6650,42.7150,42.6300,42.6600,597
2011-04-15,19:40:00,42.6600,42.6900,42.6000,42.6000,359
2011-04-15,19:45:00,42.5950,42.5950,42.5200,42.5650,414
2011-04-15,19:50:00,42.5600,42.5650,42.4900,42.5200,253
2011-04-15,19:55:00,42.5150,42.5400,42.4950,42.4950,170
2011-04-15,20:00:00,42.5050,42.5300,42.4600,42.4900,314
2011-04-15,20:05:00,42.4950,42.5250,42.4400,42.4900,422
2011-04-15,20:10:00,42.4850,42.5800,42.4850,42.5750,357
2011-04-15,20:15:00,42.5700,42.5800,42.4800,42.5450,330
2011-04-15,20:20:00,42.5400,42.5400,42.4500,42.4550,504
2011-04-15,20:25:00,42.4500,42.5600,42.4100,42.4250,1292
2011-04-15,20:30:00,42.4250,42.4950,42.3700,42.4350,872
2011-04-15,20:35:00,42.4350,42.4450,42.3400,42.3400,646
2011-04-15,20:40:00,42.3350,42.3550,42.0900,42.2050,2056
2011-04-15,20:45:00,42.2050,42.2750,42.1650,42.2100,831
2011-04-15,20:50:00,42.2100,42.3050,42.2050,42.2800,542
2011-04-15,20:55:00,42.2850,42.3450,42.2550,42.2800,685
2011-04-15,21:00:00,42.2750,42.3250,42.2000,42.2400,880
2011-04-15,21:05:00,42.2450,42.3850,42.2350,42.3300,658
2011-04-15,21:10:00,42.3350,42.3700,42.3100,42.3450,356
2011-04-15,21:15:00,42.3400,42.4550,42.3400,42.4400,991
2011-04-15,21:20:00,42.4500,42.4550,42.3550,42.4050,537
2011-04-15,21:25:00,42.4050,42.4350,42.3700,42.4250,424
2011-04-15,21:30:00,42.4250,42.4450,42.3000,42.3150,1453
2011-04-15,21:35:00,42.3200,42.3350,42.1800,42.2500,1561
2011-04-15,21:40:00,42.2400,42.3650,42.2350,42.3050,1120
2011-04-15,21:45:00,42.3050,42.4550,42.2700,42.4250,1040
2011-04-15,21:50:00,42.4200,42.5400,42.4000,42.5050,1405
2011-04-15,21:55:00,42.5000,42.6550,42.5000,42.5600,1723
2011-04-15,22:00:00,42.5650,42.6150,42.5200,42.5850,1301
2011-04-15,22:05:00,42.5900,42.6850,42.5750,42.6100,1931
2011-04-15,22:10:00,42.6150,42.6900,42.6000,42.6600,1077
2011-04-15,22:15:00,42.6550,42.6600,42.5650,42.6300,1205
2011-04-15,22:20:00,42.6350,42.6550,42.5600,42.6350,891
2011-04-15,22:25:00,42.6350,42.6650,42.5700,42.6250,878
2011-04-15,22:30:00,42.6300,42.6750,42.5550,42.6050,1269
2011-04-15,22:35:00,42.6150,42.6600,42.5500,42.6450,906
2011-04-15,22:40:00,42.6450,42.6700,42.5900,42.6450,961
2011-04-15,22:45:00,42.6500,42.7550,42.5900,42.7350,2082
2011-04-15,22:50:00,42.7350,42.7450,42.6300,42.6750,1097
2011-04-15,22:55:00,42.6800,42.7000,42.6250,42.6350,660
2011-04-15,23:00:00,42.6300,42.6800,42.5900,42.6550,757
2011-04-15,23:05:00,42.6550,42.7100,42.6100,42.6950,536
2011-04-15,23:10:00,42.6950,42.7300,42.6300,42.6700,650
2011-04-15,23:15:00,42.6700,42.7300,42.6350,42.7250,707
2011-04-15,23:20:00,42.7250,42.7550,42.7050,42.7200,795
2011-04-15,23:25:00,42.7100,42.7550,42.6850,42.7350,805
2011-04-15,23:30:00,42.7350,42.8050,42.6850,42.7000,1285
2011-04-15,23:35:00,42.7000,42.7450,42.6800,42.7450,522
2011-04-15,23:40:00,42.7450,42.7650,42.6950,42.7100,460
2011-04-15,23:45:00,42.7100,42.7800,42.7050,42.7600,546
2011-04-15,23:50:00,42.7600,42.7650,42.7250,42.7450,275
2011-04-15,23:55:00,42.7450,42.8250,42.7400,42.8150,663
2011-04-16,00:00:00,42.8150,42.8500,42.7900,42.8300,616
2011-04-16,00:05:00,42.8300,42.8650,42.8050,42.8050,702
2011-04-16,00:10:00,42.8050,42.8550,42.7900,42.8350,600
2011-04-16,00:15:00,42.8250,42.8350,42.6300,42.6400,1170
2011-04-16,00:20:00,42.6450,42.6650,42.5600,42.6100,1756
2011-04-16,00:25:00,42.6100,42.6350,42.5600,42.5700,965
2011-04-16,00:30:00,42.5650,42.6000,42.4850,42.5000,1336
2011-04-16,00:35:00,42.4950,42.5450,42.4950,42.5450,652
2011-04-16,00:40:00,42.5500,42.6250,42.5300,42.6050,610
2011-04-16,00:45:00,42.6100,42.7000,42.6100,42.6300,737
2011-04-16,00:50:00,42.6300,42.6450,42.5300,42.5900,572
2011-04-16,00:55:00,42.5900,42.6650,42.5900,42.6550,327
2011-04-16,01:00:00,42.6500,42.6800,42.6200,42.6800,252
2011-04-16,01:05:00,42.6800,42.6800,42.5900,42.5950,311
2011-04-16,01:10:00,42.5900,42.6000,42.5600,42.5950,694
2011-04-16,01:15:00,42.5900,42.6200,42.5750,42.6000,449
2011-04-16,01:20:00,42.6000,42.6000,42.5500,42.5600,440
2011-04-16,01:25:00,42.5600,42.5650,42.5000,42.5650,686
2011-04-16,01:30:00,42.5600,42.5650,42.5300,42.5400,358
2011-04-16,01:35:00,42.5450,42.5500,42.3500,42.4000,1368
2011-04-16,01:40:00,42.4100,42.4800,42.4050,42.4600,391
2011-04-16,01:45:00,42.4600,42.5650,42.4600,42.5250,515
2011-04-16,01:50:00,42.5300,42.6100,42.5300,42.5900,388
2011-04-16,01:55:00,42.6000,42.6350,42.5950,42.6050,275
2011-04-16,02:00:00,42.6050,42.6250,42.5250,42.6150,386
2011-04-16,02:05:00,42.6150,42.6650,42.5950,42.6500,298
2011-04-16,02:10:00,42.6500,42.6650,42.5750,42.5750,323
2011-04-16,02:15:00,42.5800,42.6400,42.5800,42.6000,413
2011-04-16,02:20:00,42.6000,42.6550,42.5800,42.6550,233
2011-04-16,02:25:00,42.6550,42.7200,42.6400,42.6400,455
2011-04-16,02:30:00,42.6450,42.6450,42.5850,42.5900,211
2011-04-16,02:35:00,42.5900,42.6350,42.5850,42.6300,68
2011-04-16,02:40:00,42.6350,42.7150,42.6250,42.6700,154
2011-04-16,02:45:00,42.6750,42.6850,42.6200,42.6200,95
2011-04-16,02:50:00,42.6150,42.6400,42.6050,42.6050,101
2011-04-16,02:55:00,42.6050,42.6100,42.5750,42.5850,143
2011-04-16,03:00:00,42.6000,42.6500,42.5850,42.6250,150
2011-04-16,03:05:00,42.6300,42.6750,42.6300,42.6700,490
2011-04-16,03:10:00,42.6650,42.6750,42.6250,42.6600,285
2011-04-16,03:15:00,42.6650,42.6700,42.6200,42.6700,317
2011-04-16,03:20:00,42.6700,42.6950,42.6400,42.6950,279
2011-04-16,03:25:00,42.6900,42.7350,42.6800,42.7150,313
2011-04-16,03:30:00,42.7150,42.8000,42.7150,42.7800,377
2011-04-16,03:35:00,42.7800,42.8250,42.7700,42.8150,442
2011-04-16,03:40:00,42.8200,42.9100,42.8150,42.8600,677
2011-04-16,03:45:00,42.8650,42.8800,42.8100,42.8250,205
2011-04-16,03:50:00,42.8150,42.8300,42.7750,42.8050,214
2011-04-16,03:55:00,42.8100,42.9000,42.8000,42.8900,308
2011-04-16,04:00:00,42.8950,42.8950,42.8550,42.8800,125
2011-04-16,04:05:00,42.8800,42.9000,42.8550,42.8850,148
2011-04-16,04:10:00,42.8800,42.8900,42.8500,42.8850,63
2011-04-16,04:15:00,42.8800,42.9100,42.8750,42.9000,117
2011-04-16,04:20:00,42.9000,42.9600,42.8950,42.9300,316
2011-04-16,04:25:00,42.9300,42.9350,42.9050,42.9050,81
2011-04-16,04:30:00,42.9100,42.9600,42.9100,42.9400,118
2011-04-16,04:35:00,42.9350,42.9400,42.9250,42.9350,34
2011-04-16,04:40:00,42.9350,42.9750,42.9300,42.9700,143
2011-04-16,04:45:00,42.9550,42.9700,42.9500,42.9700,64
2011-04-16,04:50:00,42.9550,42.9850,42.9550,42.9850,65
2011-04-16,04:55:00,42.9850,43.0000,42.9800,43.0000,152
2011-04-16,05:00:00,43.0000,43.0500,42.9900,42.9950,282
2011-04-16,05:05:00,42.9900,43.0300,42.9700,43.0150,59
2011-04-16,05:10:00,43.0150,43.0500,43.0150,43.0500,90
2011-04-18,06:00:00,43.0350,43.1900,43.0050,43.1300,607
2011-04-18,06:05:00,43.1300,43.1500,43.0550,43.1500,210
2011-04-18,06:10:00,43.1500,43.1650,43.1250,43.1400,95
2011-04-18,06:15:00,43.1350,43.2050,43.1200,43.1750,159
2011-04-18,06:20:00,43.1850,43.2750,43.1700,43.2600,221
2011-04-18,06:25:00,43.2600,43.2650,43.1550,43.1550,152
2011-04-18,06:30:00,43.1600,43.2000,43.1500,43.1650,98
2011-04-18,06:35:00,43.1600,43.1700,43.1550,43.1550,26
2011-04-18,06:40:00,43.1600,43.1850,43.1400,43.1750,60
2011-04-18,06:45:00,43.1750,43.2000,43.1550,43.1550,48
2011-04-18,06:50:00,43.1500,43.1700,43.1350,43.1700,37
2011-04-18,06:55:00,43.1650,43.1650,43.0900,43.0950,107
2011-04-18,07:00:00,43.0950,43.1450,43.0900,43.1100,46
2011-04-18,07:05:00,43.1200,43.1200,43.0650,43.0800,67
2011-04-18,07:10:00,43.0800,43.1150,43.0750,43.1150,53
2011-04-18,07:15:00,43.1150,43.1400,43.1100,43.1200,62
2011-04-18,07:20:00,43.1300,43.1700,43.1200,43.1600,53
2011-04-18,07:25:00,43.1650,43.2000,43.1600,43.1750,129
2011-04-18,07:30:00,43.1750,43.2000,43.1700,43.1900,74
2011-04-18,07:35:00,43.1950,43.2550,43.1950,43.2500,161
2011-04-18,07:40:00,43.2500,43.2950,43.2350,43.2700,146
2011-04-18,07:45:00,43.2800,43.2950,43.2350,43.2600,98
2011-04-18,07:50:00,43.2700,43.2800,43.2450,43.2450,26
2011-04-18,07:55:00,43.2400,43.2650,43.2150,43.2650,95
2011-04-18,08:00:00,43.2650,43.2700,43.2350,43.2350,52
2011-04-18,08:05:00,43.2450,43.2900,43.2450,43.2600,97
2011-04-18,08:10:00,43.2700,43.2950,43.2300,43.2300,108
2011-04-18,08:15:00,43.2300,43.2350,43.1000,43.1150,206
2011-04-18,08:20:00,43.1250,43.1750,43.1200,43.1300,50
2011-04-18,08:25:00,43.1300,43.2100,43.1200,43.1850,117
2011-04-18,08:30:00,43.1750,43.1950,43.1550,43.1600,96
2011-04-18,08:35:00,43.1700,43.2300,43.1600,43.2100,67
2011-04-18,08:40:00,43.2100,43.2150,43.1550,43.1800,53
2011-04-18,08:45:00,43.1700,43.2300,43.1700,43.2050,48
2011-04-18,08:50:00,43.1950,43.1950,43.1550,43.1600,37
2011-04-18,08:55:00,43.1600,43.1600,43.1200,43.1400,115
2011-04-18,09:00:00,43.1400,43.1500,43.0850,43.1200,170
2011-04-18,09:05:00,43.1300,43.2000,43.1250,43.1850,124
2011-04-18,09:10:00,43.1750,43.2300,43.1550,43.2000,111
2011-04-18,09:15:00,43.2100,43.2400,43.2000,43.2200,100
2011-04-18,09:20:00,43.2150,43.2350,43.2000,43.2150,94
2011-04-18,09:25:00,43.2100,43.2200,43.2050,43.2150,39
2011-04-18,09:30:00,43.2150,43.2250,43.1750,43.1950,88
2011-04-18,09:35:00,43.1950,43.2400,43.1850,43.2100,123
2011-04-18,09:40:00,43.2200,43.2200,43.1450,43.1800,173
2011-04-18,09:45:00,43.1750,43.1900,43.1650,43.1850,36
2011-04-18,09:50:00,43.1900,43.2200,43.1800,43.2200,61
2011-04-18,09:55:00,43.2250,43.2350,43.2000,43.2100,53
2011-04-18,10:00:00,43.2150,43.2250,43.2150,43.2250,33
2011-04-18,10:05:00,43.2300,43.2700,43.2200,43.2600,145
2011-04-18,10:10:00,43.2650,43.2750,43.2600,43.2700,97
2011-04-18,10:15:00,43.2700,43.3500,43.2700,43.3500,328
2011-04-18,10:20:00,43.3300,43.3500,43.3050,43.3200,74
2011-04-18,10:25:00,43.3150,43.3150,43.2250,43.2250,263
2011-04-18,10:30:00,43.2350,43.2850,43.1900,43.2750,181
2011-04-18,10:35:00,43.2800,43.3150,43.2600,43.3050,127
2011-04-18,10:40:00,43.3150,43.3650,43.2950,43.3200,231
2011-04-18,10:45:00,43.3200,43.3250,43.3050,43.3200,39
2011-04-18,10:50:00,43.3100,43.3250,43.3100,43.3150,36
2011-04-18,10:55:00,43.3150,43.3150,43.2950,43.3100,36
2011-04-18,11:00:00,43.3050,43.3050,43.2650,43.2850,67
2011-04-18,11:05:00,43.2900,43.3100,43.2850,43.3100,20
2011-04-18,11:10:00,43.3100,43.3150,43.2850,43.2950,54
2011-04-18,11:15:00,43.3050,43.3050,43.2800,43.2900,18
2011-04-18,11:20:00,43.3000,43.3500,43.3000,43.3400,52
2011-04-18,11:25:00,43.3450,43.3450,43.3200,43.3250,41
2011-04-18,11:30:00,43.3300,43.3550,43.3200,43.3500,34
2011-04-18,11:35:00,43.3450,43.3800,43.3450,43.3600,148
2011-04-18,11:40:00,43.3700,43.3700,43.3400,43.3400,46
2011-04-18,11:45:00,43.3350,43.3450,43.3200,43.3300,46
2011-04-18,11:50:00,43.3300,43.3300,43.3200,43.3250,35
2011-04-18,11:55:00,43.3250,43.3250,43.2300,43.2450,205
2011-04-18,12:00:00,43.2400,43.2900,43.2400,43.2800,150
2011-04-18,12:05:00,43.2850,43.3300,43.2750,43.3250,72
2011-04-18,12:10:00,43.3300,43.3700,43.3150,43.3500,80
2011-04-18,12:15:00,43.3300,43.3650,43.3300,43.3400,57
2011-04-18,12:20:00,43.3450,43.3500,43.3050,43.3050,45
2011-04-18,12:25:00,43.3050,43.3200,43.2900,43.3200,75
2011-04-18,12:30:00,43.3300,43.3350,43.1800,43.1950,396
2011-04-18,12:35:00,43.2000,43.2300,43.1600,43.1650,167
2011-04-18,12:40:00,43.1600,43.1900,43.1450,43.1700,168
2011-04-18,12:45:00,43.1700,43.2350,43.1650,43.2150,234
2011-04-18,12:50:00,43.2200,43.2250,43.1850,43.2050,190
2011-04-18,12:55:00,43.2050,43.2700,43.2050,43.2450,271
2011-04-18,13:00:00,43.2450,43.2700,43.2450,43.2700,26
2011-04-18,13:05:00,43.2700,43.2700,43.2000,43.2250,107
2011-04-18,13:10:00,43.2200,43.2400,43.2100,43.2350,36
2011-04-18,13:15:00,43.2350,43.2550,43.2350,43.2500,62
2011-04-18,13:20:00,43.2500,43.2500,43.2000,43.2000,74
2011-04-18,13:25:00,43.2000,43.2200,43.1750,43.2100,63
2011-04-18,13:30:00,43.2050,43.2100,43.1800,43.1850,73
2011-04-18,13:35:00,43.1800,43.1950,43.1750,43.1800,67
2011-04-18,13:40:00,43.1850,43.1950,43.1800,43.1900,52
2011-04-18,13:45:00,43.1850,43.1850,43.1600,43.1600,95
2011-04-18,13:50:00,43.1600,43.1600,43.0800,43.1000,187
2011-04-18,13:55:00,43.1000,43.2000,43.1000,43.1750,213
2011-04-18,14:00:00,43.1700,43.2250,43.1250,43.1700,239
2011-04-18,14:05:00,43.1550,43.1550,43.1050,43.1400,275
2011-04-18,14:10:00,43.1350,43.1400,43.1100,43.1400,40
2011-04-18,14:15:00,43.1350,43.1350,43.0900,43.1200,112
2011-04-18,14:20:00,43.1200,43.1600,43.1150,43.1600,88
2011-04-18,14:25:00,43.1650,43.1800,43.1400,43.1450,107
2011-04-18,14:30:00,43.1400,43.1850,43.1300,43.1650,63
2011-04-18,14:35:00,43.1650,43.1850,43.1450,43.1700,83
2011-04-18,14:40:00,43.1650,43.1800,43.1350,43.1350,80
2011-04-18,14:45:00,43.1400,43.2050,43.1350,43.1600,129
2011-04-18,14:50:00,43.1600,43.1600,43.1150,43.1500,96
2011-04-18,14:55:00,43.1500,43.1600,43.1350,43.1500,26
2011-04-18,15:00:00,43.1550,43.1800,43.0600,43.0600,278
2011-04-18,15:05:00,43.0650,43.0650,42.9100,42.9100,978
2011-04-18,15:10:00,42.9150,42.9600,42.9050,42.9300,601
2011-04-18,15:15:00,42.9250,42.9300,42.8350,42.8700,515
2011-04-18,15:20:00,42.8750,42.8950,42.8100,42.8950,433
2011-04-18,15:25:00,42.8850,42.9500,42.8150,42.8200,527
2011-04-18,15:30:00,42.8150,42.8950,42.8000,42.8850,375
2011-04-18,15:35:00,42.8900,42.9400,42.8750,42.9200,255
2011-04-18,15:40:00,42.9100,42.9500,42.8500,42.9500,322
2011-04-18,15:45:00,42.9500,42.9500,42.9050,42.9300,134
2011-04-18,15:50:00,42.9250,43.0300,42.9150,43.0000,189
2011-04-18,15:55:00,42.9950,43.0700,42.9700,43.0650,346
2011-04-18,16:00:00,43.0600,43.1150,42.9950,43.0350,265
2011-04-18,16:05:00,43.0350,43.0450,43.0000,43.0100,98
2011-04-18,16:10:00,43.0100,43.0100,42.9000,42.9100,274
2011-04-18,16:15:00,42.9150,42.9750,42.9150,42.9700,176
2011-04-18,16:20:00,42.9700,42.9850,42.9500,42.9550,65
2011-04-18,16:25:00,42.9600,42.9650,42.9250,42.9500,51
2011-04-18,16:30:00,42.9550,43.0050,42.9550,42.9750,43
2011-04-18,16:35:00,42.9750,42.9800,42.9400,42.9450,34
2011-04-18,16:40:00,42.9500,42.9500,42.9150,42.9150,54
2011-04-18,16:45:00,42.9150,42.9400,42.9150,42.9400,56
2011-04-18,16:50:00,42.9450,42.9750,42.8750,42.8900,174
2011-04-18,16:55:00,42.8950,42.8950,42.8100,42.8200,349
2011-04-18,17:00:00,42.8200,42.8500,42.7700,42.8500,356
2011-04-18,17:05:00,42.8500,42.9200,42.8350,42.9100,238
2011-04-18,17:10:00,42.9100,42.9500,42.9100,42.9400,184
2011-04-18,17:15:00,42.9450,42.9500,42.8650,42.8950,159
2011-04-18,17:20:00,42.8900,42.9250,42.8500,42.8550,100
2011-04-18,17:25:00,42.8550,42.8750,42.8250,42.8500,96
2011-04-18,17:30:00,42.8400,42.8600,42.8200,42.8550,176
2011-04-18,17:35:00,42.8650,42.9000,42.8550,42.8900,111
2011-04-18,17:40:00,42.8850,42.8850,42.8600,42.8650,41
2011-04-18,17:45:00,42.8700,42.9450,42.8600,42.9450,83
2011-04-18,17:50:00,42.9500,43.0050,42.9400,42.9750,102
2011-04-18,17:55:00,42.9700,42.9750,42.9500,42.9550,52
2011-04-18,18:00:00,42.9600,42.9600,42.8500,42.8650,171
2011-04-18,18:05:00,42.8700,42.9300,42.8200,42.9000,143
2011-04-18,18:10:00,42.8950,42.9300,42.8800,42.9250,59
2011-04-18,18:15:00,42.9300,42.9550,42.9200,42.9300,98
2011-04-18,18:20:00,42.9400,42.9450,42.8800,42.9200,98
2011-04-18,18:25:00,42.9200,42.9700,42.9200,42.9700,137
2011-04-18,18:30:00,42.9700,42.9700,42.9150,42.9400,36
2011-04-18,18:35:00,42.9300,42.9400,42.8750,42.8750,65
2011-04-18,18:40:00,42.8900,42.9000,42.7800,42.8150,315
2011-04-18,18:45:00,42.8100,42.8400,42.7800,42.8000,209
2011-04-18,18:50:00,42.8000,42.8250,42.7750,42.7750,175
2011-04-18,18:55:00,42.7800,42.8250,42.7600,42.8000,236
2011-04-18,19:00:00,42.7950,42.8400,42.7700,42.8000,228
2011-04-18,19:05:00,42.8050,42.8300,42.7800,42.7900,194
2011-04-18,19:10:00,42.7900,42.8450,42.7750,42.8350,149
2011-04-18,19:15:00,42.8400,42.8400,42.8100,42.8250,62
2011-04-18,19:20:00,42.8200,42.8700,42.8200,42.8650,104
2011-04-18,19:25:00,42.8700,42.8850,42.8000,42.8250,104
2011-04-18,19:30:00,42.8250,42.8250,42.7850,42.8000,117
2011-04-18,19:35:00,42.8000,42.8050,42.7850,42.7900,125
2011-04-18,19:40:00,42.7900,42.8200,42.7850,42.8150,85
2011-04-18,19:45:00,42.8150,42.8200,42.7600,42.8150,161
2011-04-18,19:50:00,42.8100,42.8400,42.7800,42.8300,168
2011-04-18,19:55:00,42.8350,42.8400,42.7600,42.7650,401
2011-04-18,20:00:00,42.7700,42.8100,42.6600,42.6650,989
2011-04-18,20:05:00,42.6700,42.6750,42.5600,42.6250,1135
2011-04-18,20:10:00,42.6350,42.7250,42.6250,42.7000,429
2011-04-18,20:15:00,42.7000,42.7450,42.6800,42.7450,261
2011-04-18,20:20:00,42.7500,42.7600,42.6500,42.6600,414
2011-04-18,20:25:00,42.6600,42.7350,42.6400,42.6450,712
2011-04-18,20:30:00,42.6450,42.6850,42.5500,42.6650,834
2011-04-18,20:35:00,42.6600,42.6750,42.6150,42.6250,343
2011-04-18,20:40:00,42.6250,42.6900,42.6000,42.6600,629
2011-04-18,20:45:00,42.6600,42.6750,42.6150,42.6700,503
2011-04-18,20:50:00,42.6800,42.7100,42.6600,42.6950,386
2011-04-18,20:55:00,42.7000,42.7100,42.6150,42.6700,605
2011-04-18,21:00:00,42.6650,42.9200,42.6200,42.9200,2123
2011-04-18,21:05:00,42.9100,43.2800,42.8900,43.2700,3909
2011-04-18,21:10:00,43.2650,43.3300,43.0700,43.1000,2664
2011-04-18,21:15:00,43.0950,43.2100,43.0950,43.1050,1341
2011-04-18,21:20:00,43.1100,43.1400,43.0450,43.0800,1082
2011-04-18,21:25:00,43.0750,43.1700,43.0150,43.1650,1097
2011-04-18,21:30:00,43.1650,43.2800,43.0650,43.2700,1678
2011-04-18,21:35:00,43.2700,43.5600,43.2700,43.4850,3552
2011-04-18,21:40:00,43.4850,43.5050,43.3850,43.4450,1781
2011-04-18,21:45:00,43.4500,43.4700,43.3150,43.3800,1308
2011-04-18,21:50:00,43.3800,43.3850,43.2250,43.3050,1407
2011-04-18,21:55:00,43.3050,43.3150,43.0550,43.1150,2105
2011-04-18,22:00:00,43.1150,43.1700,43.0600,43.1700,1218
2011-04-18,22:05:00,43.1650,43.1650,42.9100,42.9450,2121
2011-04-18,22:10:00,42.9450,42.9650,42.3900,42.4400,6097
2011-04-18,22:15:00,42.4400,42.6350,42.3400,42.5900,5260
2011-04-18,22:20:00,42.5850,42.6250,42.4500,42.5900,2091
2011-04-18,22:25:00,42.5850,42.6000,42.4450,42.5450,1699
2011-04-18,22:30:00,42.5450,42.5550,42.2000,42.2350,3841
2011-04-18,22:35:00,42.2400,42.4950,42.2300,42.4450,1846
2011-04-18,22:40:00,42.4500,42.7500,42.4500,42.7400,2144
2011-04-18,22:45:00,42.7250,42.7750,42.6200,42.6200,2185
2011-04-18,22:50:00,42.6150,42.7100,42.5400,42.6950,1305
2011-04-18,22:55:00,42.6900,42.9150,42.6900,42.7750,2657
2011-04-18,23:00:00,42.7700,42.8800,42.7400,42.7750,973
2011-04-18,23:05:00,42.7700,42.8050,42.4600,42.5900,2780
2011-04-18,23:10:00,42.5800,42.7300,42.5600,42.6600,1416
2011-04-18,23:15:00,42.6650,42.7250,42.6150,42.7050,655
2011-04-18,23:20:00,42.7000,42.8450,42.7000,42.7500,949
2011-04-18,23:25:00,42.7550,42.8150,42.7300,42.7900,574
2011-04-18,23:30:00,42.7850,42.9850,42.7750,42.9400,1325
2011-04-18,23:35:00,42.9350,43.0400,42.8700,42.9900,1032
2011-04-18,23:40:00,43.0000,43.0300,42.9150,42.9500,1024
2011-04-18,23:45:00,42.9400,42.9650,42.8750,42.9050,574
2011-04-18,23:50:00,42.9000,42.9200,42.7200,42.7550,967
2011-04-18,23:55:00,42.7500,42.8000,42.6900,42.7900,661
2011-04-19,00:00:00,42.7850,42.8600,42.7300,42.8350,448
2011-04-19,00:05:00,42.8400,42.8400,42.7400,42.7500,350
2011-04-19,00:10:00,42.7400,42.8050,42.6600,42.7100,631
2011-04-19,00:15:00,42.6950,42.7050,42.6200,42.6700,418
2011-04-19,00:20:00,42.6700,42.7950,42.6550,42.7800,422
2011-04-19,00:25:00,42.7800,42.9400,42.7650,42.9350,709
2011-04-19,00:30:00,42.9300,42.9850,42.8600,42.8750,534
2011-04-19,00:35:00,42.8800,42.8950,42.7900,42.8650,336
2011-04-19,00:40:00,42.8600,43.0000,42.8600,42.9300,696
2011-04-19,00:45:00,42.9350,42.9450,42.8200,42.8250,327
2011-04-19,00:50:00,42.8150,42.8900,42.8150,42.8500,308
2011-04-19,00:55:00,42.8600,42.9400,42.8450,42.9400,430
2011-04-19,01:00:00,42.9400,42.9450,42.8850,42.9350,239
2011-04-19,01:05:00,42.9400,42.9450,42.8750,42.8850,403
2011-04-19,01:10:00,42.8900,42.9100,42.7900,42.8100,457
2011-04-19,01:15:00,42.8150,42.8600,42.8050,42.8500,282
2011-04-19,01:20:00,42.8500,42.9750,42.8300,42.9650,936
2011-04-19,01:25:00,42.9600,42.9700,42.8300,42.8450,472
2011-04-19,01:30:00,42.8400,42.8750,42.7750,42.8650,622
2011-04-19,01:35:00,42.8600,42.9050,42.8350,42.8550,365
2011-04-19,01:40:00,42.8450,42.9050,42.8050,42.8900,562
2011-04-19,01:45:00,42.8900,43.0100,42.8900,43.0000,630
2011-04-19,01:50:00,43.0050,43.2150,43.0000,43.1650,1866
2011-04-19,01:55:00,43.1700,43.1950,43.1100,43.1700,536
2011-04-19,02:00:00,43.1600,43.2000,42.9560,43.1500,679
2011-04-19,02:05:00,43.1450,43.2700,43.1350,43.2500,718
2011-04-19,02:10:00,43.2500,43.3200,43.2350,43.2500,612
2011-04-19,02:15:00,43.2450,43.2600,43.1750,43.2250,439
2011-04-19,02:20:00,43.2200,43.2700,43.2200,43.2500,251
2011-04-19,02:25:00,43.2600,43.2700,43.2300,43.2600,269
2011-04-19,02:30:00,43.2650,43.3350,43.2350,43.2800,536
2011-04-19,02:35:00,43.2750,43.3150,43.2650,43.3100,233
2011-04-19,02:40:00,43.3000,43.3100,43.1900,43.2100,272
2011-04-19,02:45:00,43.2100,43.2800,43.2100,43.2250,134
2011-04-19,02:50:00,43.2300,43.2700,43.2000,43.2350,105
2011-04-19,02:55:00,43.2350,43.2450,43.2250,43.2400,68
2011-04-19,03:00:00,43.2400,43.2600,43.2250,43.2500,196
2011-04-19,03:05:00,43.2550,43.2750,43.2100,43.2350,296
2011-04-19,03:10:00,43.2250,43.2850,43.2200,43.2800,390
2011-04-19,03:15:00,43.2900,43.4000,43.2800,43.3750,610
2011-04-19,03:20:00,43.3700,43.4200,43.3500,43.3600,509
2011-04-19,03:25:00,43.3750,43.4050,43.3550,43.3650,238
2011-04-19,03:30:00,43.3700,43.4200,43.3600,43.4000,181
2011-04-19,03:35:00,43.4000,43.4200,43.3850,43.4050,123
2011-04-19,03:40:00,43.3950,43.4450,43.3950,43.4200,219
2011-04-19,03:45:00,43.4200,43.4650,43.4000,43.4450,347
2011-04-19,03:50:00,43.4500,43.4650,43.4200,43.4300,201
2011-04-19,03:55:00,43.4250,43.4750,43.4200,43.4650,335
2011-04-19,04:00:00,43.4650,43.4700,43.4400,43.4600,94
2011-04-19,04:05:00,43.4600,43.4750,43.4300,43.4700,99
2011-04-19,04:10:00,43.4700,43.4800,43.4250,43.4300,120
2011-04-19,04:15:00,43.4300,43.4650,43.4200,43.4500,48
2011-04-19,04:20:00,43.4500,43.4650,43.4300,43.4600,50
2011-04-19,04:25:00,43.4500,43.4600,43.4450,43.4550,8
2011-04-19,04:30:00,43.4450,43.4750,43.4450,43.4650,39
2011-04-19,04:35:00,43.4650,43.4750,43.4450,43.4700,35
2011-04-19,04:40:00,43.4700,43.4800,43.4500,43.4650,50
2011-04-19,04:45:00,43.4550,43.4600,43.4500,43.4500,10
2011-04-19,04:50:00,43.4500,43.4500,43.4200,43.4250,41
2011-04-19,04:55:00,43.4200,43.4300,43.3900,43.4150,77
2011-04-19,05:00:00,43.4150,43.4150,43.3850,43.3950,51
2011-04-19,05:05:00,43.4050,43.4100,43.4000,43.4000,25
2011-04-19,05:10:00,43.4050,43.4050,43.3600,43.3850,51
2011-04-19,06:00:00,43.4250,43.4350,43.2550,43.2550,91
2011-04-19,06:05:00,43.2600,43.2900,43.1950,43.2700,123
2011-04-19,06:10:00,43.2650,43.2950,43.2650,43.2700,28
2011-04-19,06:15:00,43.2750,43.2850,43.2450,43.2750,38
2011-04-19,06:20:00,43.2800,43.3050,43.2700,43.2750,32
2011-04-19,06:25:00,43.2550,43.2850,43.2500,43.2750,16
2011-04-19,06:30:00,43.2750,43.3300,43.2750,43.3250,32
2011-04-19,06:35:00,43.3200,43.3450,43.2800,43.2800,64
2011-04-19,06:40:00,43.2900,43.3050,43.2800,43.3050,14
2011-04-19,06:45:00,43.3100,43.3300,43.3050,43.3250,9
2011-04-19,06:50:00,43.3350,43.3550,43.3100,43.3100,21
2011-04-19,06:55:00,43.3100,43.3200,43.3100,43.3100,8
2011-04-19,07:00:00,43.3150,43.3350,43.3100,43.3350,19
2011-04-19,07:05:00,43.3350,43.3400,43.3100,43.3150,6
2011-04-19,07:10:00,43.3200,43.3200,43.2650,43.3050,60
2011-04-19,07:15:00,43.3100,43.3100,43.3000,43.3050,8
2011-04-19,07:20:00,43.3100,43.3150,43.2850,43.2850,11
2011-04-19,07:25:00,43.2800,43.2900,43.2800,43.2900,9
2011-04-19,07:30:00,43.2950,43.3150,43.2900,43.3150,6
2011-04-19,07:35:00,43.3000,43.3000,43.2750,43.2900,18
2011-04-19,07:40:00,43.3050,43.3300,43.3050,43.3150,34
2011-04-19,07:45:00,43.3150,43.3200,43.3050,43.3200,5
2011-04-19,07:50:00,43.3250,43.3250,43.2950,43.2950,27
2011-04-19,07:55:00,43.2900,43.2900,43.2300,43.2450,62
2011-04-19,08:00:00,43.2300,43.2400,43.1400,43.1700,123
2011-04-19,08:05:00,43.1650,43.1750,43.1250,43.1350,82
2011-04-19,08:10:00,43.1400,43.2700,43.1350,43.2450,77
2011-04-19,08:15:00,43.2450,43.2450,43.1600,43.1600,59
2011-04-19,08:20:00,43.1500,43.2000,43.1500,43.1900,50
2011-04-19,08:25:00,43.1900,43.2000,43.1550,43.1600,50
2011-04-19,08:30:00,43.1600,43.1900,43.1600,43.1700,28
2011-04-19,08:35:00,43.1600,43.1600,43.1250,43.1550,92
2011-04-19,08:40:00,43.1550,43.2050,43.1550,43.1850,67
2011-04-19,08:45:00,43.1900,43.2300,43.1900,43.2000,41
2011-04-19,08:50:00,43.2000,43.2200,43.2000,43.2100,30
2011-04-19,08:55:00,43.2150,43.2200,43.2100,43.2150,9
2011-04-19,09:00:00,43.2100,43.2300,43.1600,43.2000,50
2011-04-19,09:05:00,43.2000,43.2250,43.1950,43.2000,27
2011-04-19,09:10:00,43.1800,43.2000,43.1750,43.2000,18
2011-04-19,09:15:00,43.1900,43.2050,43.1800,43.1950,47
2011-04-19,09:20:00,43.1850,43.1850,43.1500,43.1850,34
2011-04-19,09:25:00,43.1800,43.2000,43.1300,43.1450,41
2011-04-19,09:30:00,43.1500,43.1600,43.1000,43.1300,71
2011-04-19,09:35:00,43.1300,43.1500,43.0700,43.1000,140
2011-04-19,09:40:00,43.1000,43.1150,43.0850,43.0950,67
2011-04-19,09:45:00,43.1000,43.1100,43.0850,43.0900,29
2011-04-19,09:50:00,43.1050,43.1100,43.0800,43.1000,31
2011-04-19,09:55:00,43.1000,43.1800,43.1000,43.1800,102
2011-04-19,10:00:00,43.1750,43.1750,43.1200,43.1700,145
2011-04-19,10:05:00,43.1650,43.2200,43.1650,43.1950,77
2011-04-19,10:10:00,43.1900,43.1900,43.1400,43.1450,34
2011-04-19,10:15:00,43.1500,43.1550,43.1400,43.1400,23
2011-04-19,10:20:00,43.1400,43.1400,43.1200,43.1250,42
2011-04-19,10:25:00,43.1400,43.1400,43.1200,43.1300,31
2011-04-19,10:30:00,43.1300,43.1350,43.1100,43.1150,74
2011-04-19,10:35:00,43.1150,43.1550,43.1150,43.1450,81
2011-04-19,10:40:00,43.1500,43.1500,43.1000,43.1100,60
2011-04-19,10:45:00,43.1050,43.1100,43.0650,43.0850,74
2011-04-19,10:50:00,43.0850,43.0850,43.0550,43.0600,57
2011-04-19,10:55:00,43.0650,43.0650,42.9600,42.9650,322
2011-04-19,11:00:00,42.9600,42.9850,42.8750,42.9000,269
2011-04-19,11:05:00,42.9100,42.9450,42.8900,42.9050,84
2011-04-19,11:10:00,42.9150,43.0000,42.9100,42.9800,103
2011-04-19,11:15:00,42.9850,43.0150,42.9750,42.9750,69
2011-04-19,11:20:00,42.9800,42.9900,42.9100,42.9300,72
2011-04-19,11:25:00,42.9400,42.9500,42.9200,42.9400,42
2011-04-19,11:30:00,42.9300,42.9400,42.9300,42.9350,27
2011-04-19,11:35:00,42.9300,42.9500,42.9300,42.9500,25
2011-04-19,11:40:00,42.9600,42.9950,42.9600,42.9950,35
2011-04-19,11:45:00,42.9900,43.0200,42.9850,43.0150,65
2011-04-19,11:50:00,43.0150,43.0350,42.9550,42.9750,53
2011-04-19,11:55:00,42.9750,42.9950,42.9600,42.9950,39
2011-04-19,12:00:00,42.9950,43.0050,42.9550,42.9550,48
2011-04-19,12:05:00,42.9700,42.9800,42.9500,42.9600,25
2011-04-19,12:10:00,42.9650,42.9850,42.9650,42.9700,10
2011-04-19,12:15:00,42.9700,42.9750,42.8850,42.9200,59
2011-04-19,12:20:00,42.9200,42.9450,42.9000,42.9000,54
2011-04-19,12:25:00,42.9150,42.9300,42.9050,42.9300,41
2011-04-19,12:30:00,42.9150,42.9150,42.7700,42.7700,446
2011-04-19,12:35:00,42.7700,42.8200,42.7600,42.8150,184
2011-04-19,12:40:00,42.8100,42.8250,42.7850,42.7850,106
2011-04-19,12:45:00,42.7900,42.8350,42.7550,42.8250,182
2011-04-19,12:50:00,42.8200,42.8300,42.8000,42.8000,74
2011-04-19,12:55:00,42.7950,42.8000,42.7800,42.7850,29
2011-04-19,13:00:00,42.7900,42.8650,42.7900,42.8650,82
2011-04-19,13:05:00,42.8650,42.9600,42.8650,42.9050,180
2011-04-19,13:10:00,42.9100,42.9200,42.8850,42.9050,29
2011-04-19,13:15:00,42.9050,42.9100,42.8900,42.9000,23
2011-04-19,13:20:00,42.9000,42.9300,42.8650,42.9150,58
2011-04-19,13:25:00,42.9150,42.9150,42.8700,42.8800,70
2011-04-19,13:30:00,42.8800,42.9200,42.8800,42.9100,90
2011-04-19,13:35:00,42.9100,42.9200,42.9000,42.9200,20
2011-04-19,13:40:00,42.9200,42.9300,42.9050,42.9150,55
2011-04-19,13:45:00,42.9100,42.9250,42.8750,42.8850,102
2011-04-19,13:50:00,42.8900,42.9100,42.8450,42.9000,73
2011-04-19,13:55:00,42.9000,43.0050,42.9000,42.9700,152
2011-04-19,14:00:00,42.9750,43.0050,42.9650,42.9900,74
2011-04-19,14:05:00,42.9850,43.0350,42.9850,43.0000,145
2011-04-19,14:10:00,43.0100,43.0500,42.9550,42.9850,137
2011-04-19,14:15:00,42.9750,43.0000,42.9050,42.9200,230
2011-04-19,14:20:00,42.9150,42.9400,42.8450,42.8900,234
2011-04-19,14:25:00,42.8900,42.9400,42.8900,42.9150,46
2011-04-19,14:30:00,42.9050,42.9700,42.9000,42.9600,101
2011-04-19,14:35:00,42.9650,42.9950,42.9500,42.9850,115
2011-04-19,14:40:00,42.9800,43.0000,42.9700,42.9900,38
2011-04-19,14:45:00,42.9850,43.0300,42.9750,43.0000,145
2011-04-19,14:50:00,43.0100,43.0450,43.0050,43.0050,119
2011-04-19,14:55:00,43.0100,43.0400,43.0000,43.0200,67
2011-04-19,15:00:00,43.0150,43.1150,43.0150,43.0950,290
2011-04-19,15:05:00,43.0900,43.0900,43.0250,43.0300,145
2011-04-19,15:10:00,43.0300,43.0700,42.9900,43.0500,134
2011-04-19,15:15:00,43.0550,43.1150,43.0500,43.0900,141
2011-04-19,15:20:00,43.1000,43.1000,43.0750,43.0850,41
2011-04-19,15:25:00,43.1050,43.1850,43.1050,43.1250,221
2011-04-19,15:30:00,43.1200,43.1650,43.0900,43.1550,177
2011-04-19,15:35:00,43.1550,43.2500,43.1550,43.1950,243
2011-04-19,15:40:00,43.1950,43.2000,43.0850,43.1150,144
2011-04-19,15:45:00,43.1200,43.1550,43.1200,43.1450,141
2011-04-19,15:50:00,43.1450,43.2050,43.1450,43.1750,119
2011-04-19,15:55:00,43.1700,43.1900,43.1600,43.1650,77
2011-04-19,16:00:00,43.1650,43.2150,43.1650,43.1950,133
2011-04-19,16:05:00,43.1900,43.2100,43.1750,43.2050,105
2011-04-19,16:10:00,43.2100,43.2400,43.1750,43.2000,216
2011-04-19,16:15:00,43.2000,43.2400,43.1400,43.2400,205
2011-04-19,16:20:00,43.2300,43.2550,43.2050,43.2250,215
2011-04-19,16:25:00,43.2300,43.2700,43.2000,43.2500,191
2011-04-19,16:30:00,43.2450,43.2650,43.2250,43.2650,96
2011-04-19,16:35:00,43.2650,43.2700,43.2350,43.2350,64
2011-04-19,16:40:00,43.2350,43.2350,43.1700,43.2300,155
2011-04-19,16:45:00,43.2250,43.2500,43.1500,43.1700,128
2011-04-19,16:50:00,43.1850,43.2400,43.1850,43.2250,85
2011-04-19,16:55:00,43.2250,43.2500,43.1700,43.1950,114
2011-04-19,17:00:00,43.2000,43.2850,43.1900,43.2700,227
2011-04-19,17:05:00,43.2600,43.3200,43.2600,43.2850,129
2011-04-19,17:10:00,43.2850,43.3050,43.2700,43.2750,96
2011-04-19,17:15:00,43.2750,43.2750,43.2450,43.2650,56
2011-04-19,17:20:00,43.2650,43.3100,43.2600,43.2800,77
2011-04-19,17:25:00,43.2800,43.2950,43.2650,43.2800,32
2011-04-19,17:30:00,43.2800,43.3050,43.2500,43.2700,106
2011-04-19,17:35:00,43.2650,43.3100,43.2650,43.2950,108
2011-04-19,17:40:00,43.2950,43.3200,43.2850,43.2950,56
2011-04-19,17:45:00,43.3000,43.3450,43.2850,43.3050,97
2011-04-19,17:50:00,43.3150,43.3450,43.2800,43.2900,166
2011-04-19,17:55:00,43.2850,43.3050,43.2700,43.2750,70
2011-04-19,18:00:00,43.2750,43.2950,43.2600,43.2600,69
2011-04-19,18:05:00,43.2550,43.2550,43.1850,43.1850,214
2011-04-19,18:10:00,43.1800,43.2150,43.1700,43.1800,120
2011-04-19,18:15:00,43.1900,43.2200,43.1750,43.1800,74
2011-04-19,18:20:00,43.1850,43.2100,43.1650,43.2050,165
2011-04-19,18:25:00,43.2000,43.2350,43.1850,43.2100,114
2011-04-19,18:30:00,43.2100,43.2100,43.1800,43.2000,53
2011-04-19,18:35:00,43.2100,43.2100,43.1850,43.1850,80
2011-04-19,18:40:00,43.1850,43.1850,43.1200,43.1700,166
2011-04-19,18:45:00,43.1700,43.1800,43.1650,43.1750,31
2011-04-19,18:50:00,43.1850,43.2100,43.1350,43.1400,152
2011-04-19,18:55:00,43.1400,43.1650,43.1100,43.1650,193
2011-04-19,19:00:00,43.1650,43.2350,43.1350,43.2300,295
2011-04-19,19:05:00,43.2200,43.2350,43.1800,43.2200,152
2011-04-19,19:10:00,43.2200,43.2900,43.2200,43.2800,220
2011-04-19,19:15:00,43.2850,43.3750,43.2800,43.3300,453
2011-04-19,19:20:00,43.3350,43.3750,43.3200,43.3450,189
2011-04-19,19:25:00,43.3500,43.4100,43.3300,43.3750,425
2011-04-19,19:30:00,43.3700,43.4000,43.3600,43.3950,179
2011-04-19,19:35:00,43.3950,43.4500,43.3800,43.4200,367
2011-04-19,19:40:00,43.4250,43.4400,43.3850,43.4100,301
2011-04-19,19:45:00,43.4100,43.4400,43.3400,43.3500,256
2011-04-19,19:50:00,43.3450,43.3500,43.2500,43.3400,321
2011-04-19,19:55:00,43.3400,43.3700,43.3200,43.3550,156
2011-04-19,20:00:00,43.3550,43.3650,43.2900,43.3050,211
2011-04-19,20:05:00,43.3000,43.3350,43.2550,43.2800,340
2011-04-19,20:10:00,43.2800,43.3300,43.2300,43.2650,291
2011-04-19,20:15:00,43.2600,43.2800,43.2100,43.2400,384
2011-04-19,20:20:00,43.2350,43.2400,43.1450,43.1600,483
2011-04-19,20:25:00,43.1550,43.2100,43.1250,43.1800,488
2011-04-19,20:30:00,43.1850,43.2900,43.1850,43.2600,607
2011-04-19,20:35:00,43.2600,43.2950,43.0600,43.0850,1098
2011-04-19,20:40:00,43.0850,43.0900,42.9700,43.0500,1341
2011-04-19,20:45:00,43.0500,43.1400,43.0100,43.0950,844
2011-04-19,20:50:00,43.0950,43.1450,43.0600,43.1300,407
2011-04-19,20:55:00,43.1100,43.1500,43.0050,43.0300,637
2011-04-19,21:00:00,43.0250,43.1150,42.9850,43.0950,659
2011-04-19,21:05:00,43.1000,43.1950,43.0800,43.1600,439
2011-04-19,21:10:00,43.1600,43.1800,43.0700,43.0900,533
2011-04-19,21:15:00,43.0950,43.2800,43.0800,43.2300,1130
2011-04-19,21:20:00,43.2350,43.2450,43.1850,43.2250,528
2011-04-19,21:25:00,43.2250,43.3150,43.2050,43.2900,725
2011-04-19,21:30:00,43.2850,43.3350,43.2350,43.3050,1074
2011-04-19,21:35:00,43.3150,43.3550,43.2300,43.2650,1158
2011-04-19,21:40:00,43.2750,43.2850,43.1700,43.2400,1226
2011-04-19,21:45:00,43.2350,43.2450,43.1300,43.1450,919
2011-04-19,21:50:00,43.1450,43.1650,42.9450,43.0250,2706
2011-04-19,21:55:00,43.0300,43.1600,43.0000,43.1600,1137
2011-04-19,22:00:00,43.1550,43.1900,42.9750,42.9850,1507
2011-04-19,22:05:00,42.9850,43.1100,42.9400,43.0350,1629
2011-04-19,22:10:00,43.0350,43.1400,43.0350,43.1050,994
2011-04-19,22:15:00,43.1100,43.2400,43.0950,43.2000,1127
2011-04-19,22:20:00,43.2000,43.2150,43.1550,43.1600,495
2011-04-19,22:25:00,43.1600,43.2250,43.1600,43.2200,406
2011-04-19,22:30:00,43.2150,43.2300,43.0850,43.0950,756
2011-04-19,22:35:00,43.1050,43.1850,43.0700,43.0850,829
2011-04-19,22:40:00,43.0850,43.1950,43.0600,43.1850,650
2011-04-19,22:45:00,43.1850,43.2150,43.1550,43.1800,458
2011-04-19,22:50:00,43.1900,43.2100,43.1700,43.2000,297
2011-04-19,22:55:00,43.2000,43.2100,43.1250,43.1500,335
2011-04-19,23:00:00,43.1500,43.1650,43.0800,43.1100,570
2011-04-19,23:05:00,43.1200,43.2750,43.1100,43.2400,708
2011-04-19,23:10:00,43.2400,43.2650,43.2100,43.2150,698
2011-04-19,23:15:00,43.2200,43.2400,43.1650,43.1900,394
2011-04-19,23:20:00,43.1900,43.2250,43.1600,43.2200,301
2011-04-19,23:25:00,43.2150,43.3550,43.2150,43.3550,1152
2011-04-19,23:30:00,43.3600,43.4050,43.3200,43.3800,892
2011-04-19,23:35:00,43.3850,43.4150,43.2950,43.2950,766
2011-04-19,23:40:00,43.3000,43.3350,43.2700,43.3350,382
2011-04-19,23:45:00,43.3400,43.3850,43.3050,43.3800,458
2011-04-19,23:50:00,43.3850,43.6200,43.3500,43.6000,2825
2011-04-19,23:55:00,43.5950,43.6750,43.5550,43.5750,2015
2011-04-20,00:00:00,43.5750,43.7700,43.5650,43.7250,1743
2011-04-20,00:05:00,43.7250,43.7550,43.6650,43.7000,1355
2011-04-20,00:10:00,43.7050,43.8100,43.6800,43.8000,1173
2011-04-20,00:15:00,43.7900,43.8150,43.6650,43.7050,1252
2011-04-20,00:20:00,43.7100,43.7150,43.6400,43.6500,636
2011-04-20,00:25:00,43.6500,43.6500,43.5050,43.5450,1317
2011-04-20,00:30:00,43.5450,43.6700,43.4750,43.6400,1700
2011-04-20,00:35:00,43.6300,43.6900,43.6200,43.6600,631
2011-04-20,00:40:00,43.6650,43.6650,43.6150,43.6600,448
2011-04-20,00:45:00,43.6450,43.7150,43.6350,43.6900,460
2011-04-20,00:50:00,43.6950,43.7000,43.6200,43.6350,453
2011-04-20,00:55:00,43.6350,43.7400,43.6300,43.7050,352
2011-04-20,01:00:00,43.7100,43.7350,43.6800,43.7100,331
2011-04-20,01:05:00,43.7050,43.7900,43.6900,43.7900,534
2011-04-20,01:10:00,43.7800,43.9000,43.7650,43.8800,1634
2011-04-20,01:15:00,43.8800,43.9000,43.8300,43.8850,707
2011-04-20,01:20:00,43.8950,43.9300,43.8600,43.8850,1499
2011-04-20,01:25:00,43.8800,43.9000,43.7850,43.7900,921
2011-04-20,01:30:00,43.7900,43.8000,43.7250,43.7450,753
2011-04-20,01:35:00,43.7450,43.8100,43.7250,43.8000,269
2011-04-20,01:40:00,43.8000,43.8650,43.7950,43.8550,349
2011-04-20,01:45:00,43.8600,43.8800,43.8350,43.8800,289
2011-04-20,01:50:00,43.8850,43.9130,43.8200,43.8400,323
2011-04-20,01:55:00,43.8450,43.9300,43.8300,43.9250,429
2011-04-20,02:00:00,43.9250,43.9500,43.8500,43.8650,417
2011-04-20,02:05:00,43.8650,43.8900,43.8350,43.8600,437
2011-04-20,02:10:00,43.8600,43.8750,43.8250,43.8250,222
2011-04-20,02:15:00,43.8300,43.8850,43.8000,43.8600,262
2011-04-20,02:20:00,43.8600,43.8600,43.8250,43.8500,125
2011-04-20,02:25:00,43.8450,43.8650,43.8200,43.8500,415
2011-04-20,02:30:00,43.8550,43.8650,43.8400,43.8450,82
2011-04-20,02:35:00,43.8450,43.8900,43.8450,43.8700,137
2011-04-20,02:40:00,43.8750,43.8750,43.8400,43.8650,96
2011-04-20,02:45:00,43.8650,43.8800,43.7600,43.7800,270
2011-04-20,02:50:00,43.7800,43.8300,43.7700,43.8150,211
2011-04-20,02:55:00,43.8100,43.8600,43.8050,43.8200,384
2011-04-20,03:00:00,43.8250,43.9450,43.8250,43.9250,352
2011-04-20,03:05:00,43.9250,43.9750,43.9100,43.9400,384
2011-04-20,03:10:00,43.9350,44.0500,43.9200,44.0000,801
2011-04-20,03:15:00,44.0000,44.0700,43.9900,44.0050,530
2011-04-20,03:20:00,44.0100,44.0150,43.9600,43.9750,377
2011-04-20,03:25:00,43.9950,44.0150,43.9650,43.9850,135
2011-04-20,03:30:00,43.9850,44.0300,43.9850,44.0150,195
2011-04-20,03:35:00,44.0200,44.1600,44.0150,44.1100,856
2011-04-20,03:40:00,44.1100,44.1750,44.1000,44.1200,234
2011-04-20,03:45:00,44.1150,44.1650,44.1000,44.1550,243
2011-04-20,03:50:00,44.1500,44.1750,44.1200,44.1550,224
2011-04-20,03:55:00,44.1550,44.1550,44.0600,44.0750,387
2011-04-20,04:00:00,44.0750,44.0800,44.0100,44.0500,214
2011-04-20,04:05:00,44.0450,44.0700,44.0450,44.0500,75
2011-04-20,04:10:00,44.0500,44.0650,44.0050,44.0100,167
2011-04-20,04:15:00,44.0050,44.0350,43.8850,43.9050,386
2011-04-20,04:20:00,43.9000,43.9800,43.8900,43.9750,206
2011-04-20,04:25:00,43.9600,43.9650,43.9300,43.9400,44
2011-04-20,04:30:00,43.9500,43.9750,43.9400,43.9750,34
2011-04-20,04:35:00,43.9750,43.9900,43.9550,43.9550,38
2011-04-20,04:40:00,43.9600,43.9900,43.9550,43.9900,29
2011-04-20,04:45:00,43.9800,44.0000,43.9600,43.9700,29
2011-04-20,04:50:00,43.9700,43.9850,43.9600,43.9850,19
2011-04-20,04:55:00,43.9800,43.9950,43.9650,43.9650,39
2011-04-20,05:00:00,43.9650,43.9850,43.9600,43.9800,33
2011-04-20,05:05:00,43.9750,43.9800,43.9550,43.9750,49
2011-04-20,05:10:00,43.9700,43.9700,43.9300,43.9500,69
2011-04-20,06:00:00,43.9650,43.9700,43.8500,43.8600,112
2011-04-20,06:05:00,43.8750,43.9000,43.8350,43.8350,94
2011-04-20,06:10:00,43.8350,43.8600,43.8350,43.8500,25
2011-04-20,06:15:00,43.8450,43.8650,43.8350,43.8650,35
2011-04-20,06:20:00,43.8700,43.9150,43.8700,43.8800,44
2011-04-20,06:25:00,43.8750,43.8900,43.8550,43.8650,43
2011-04-20,06:30:00,43.8800,43.8950,43.8600,43.8600,34
2011-04-20,06:35:00,43.8600,43.8950,43.8600,43.8950,12
2011-04-20,06:40:00,43.8800,43.8950,43.8800,43.8950,6
2011-04-20,06:45:00,43.9000,43.9250,43.8900,43.8900,22
2011-04-20,06:50:00,43.8900,43.9100,43.8900,43.9100,7
2011-04-20,06:55:00,43.9000,43.9000,43.8800,43.8900,11
2011-04-20,07:00:00,43.8900,43.9050,43.8650,43.9050,31
2011-04-20,07:05:00,43.9100,43.9100,43.8750,43.8900,14
2011-04-20,07:10:00,43.8800,43.8950,43.8800,43.8950,8
2011-04-20,07:15:00,43.9000,43.9100,43.8950,43.9050,15
2011-04-20,07:20:00,43.9100,43.9200,43.9050,43.9100,15
2011-04-20,07:25:00,43.9000,43.9150,43.8900,43.8950,7
2011-04-20,07:30:00,43.9000,43.9000,43.8700,43.8800,30
2011-04-20,07:35:00,43.8800,43.9000,43.8750,43.8900,12
2011-04-20,07:40:00,43.9100,44.0050,43.9100,44.0000,109
2011-04-20,07:45:00,44.0000,44.0400,43.9950,44.0000,134
2011-04-20,07:50:00,43.9950,44.0350,43.9800,44.0300,53
2011-04-20,07:55:00,44.0350,44.0800,44.0200,44.0200,115
2011-04-20,08:00:00,44.0350,44.0350,43.9150,43.9450,104
2011-04-20,08:05:00,43.9250,44.0250,43.9250,43.9700,127
2011-04-20,08:10:00,43.9650,43.9950,43.9600,43.9950,36
2011-04-20,08:15:00,44.0050,44.0050,43.9650,43.9750,20
2011-04-20,08:20:00,43.9800,43.9800,43.8800,43.9150,71
2011-04-20,08:25:00,43.9200,43.9300,43.9000,43.9300,16
2011-04-20,08:30:00,43.9250,43.9300,43.9100,43.9250,24
2011-04-20,08:35:00,43.9250,43.9750,43.9250,43.9500,45
2011-04-20,08:40:00,43.9650,43.9650,43.9300,43.9550,39
2011-04-20,08:45:00,43.9550,44.0400,43.9550,44.0350,95
2011-04-20,08:50:00,44.0350,44.0450,43.9950,44.0400,63
2011-04-20,08:55:00,44.0350,44.0600,43.9850,43.9950,84
2011-04-20,09:00:00,44.0000,44.0050,43.9500,43.9950,72
2011-04-20,09:05:00,44.0050,44.0400,43.9900,44.0050,82
2011-04-20,09:10:00,44.0150,44.0150,43.9700,43.9700,27
2011-04-20,09:15:00,43.9750,44.0200,43.9650,44.0200,67
2011-04-20,09:20:00,44.0000,44.0150,43.9800,43.9850,21
2011-04-20,09:25:00,44.0000,44.0100,43.9850,44.0100,18
2011-04-20,09:30:00,44.0000,44.0150,44.0000,44.0100,16
2011-04-20,09:35:00,44.0150,44.0300,44.0100,44.0300,18
2011-04-20,09:40:00,44.0350,44.0400,44.0100,44.0100,34
2011-04-20,09:45:00,44.0150,44.1000,44.0100,44.0650,83
2011-04-20,09:50:00,44.0700,44.1100,44.0400,44.0800,91
2011-04-20,09:55:00,44.0700,44.0850,44.0450,44.0750,65
2011-04-20,10:00:00,44.0700,44.0750,44.0550,44.0750,42
2011-04-20,10:05:00,44.0650,44.0850,44.0600,44.0800,16
2011-04-20,10:10:00,44.0850,44.1050,44.0800,44.1000,52
2011-04-20,10:15:00,44.1000,44.1300,44.0950,44.1000,74
2011-04-20,10:20:00,44.1100,44.1800,44.1050,44.1250,169
2011-04-20,10:25:00,44.1250,44.1500,44.1100,44.1450,57
2011-04-20,10:30:00,44.1400,44.1550,44.1150,44.1400,68
2011-04-20,10:35:00,44.1500,44.1900,44.1450,44.1850,73
2011-04-20,10:40:00,44.1900,44.3000,44.1900,44.2800,460
2011-04-20,10:45:00,44.2750,44.3300,44.2700,44.2850,253
2011-04-20,10:50:00,44.2950,44.2950,44.2550,44.2850,77
2011-04-20,10:55:00,44.2900,44.2950,44.2550,44.2600,109
2011-04-20,11:00:00,44.2550,44.2900,44.2550,44.2750,60
2011-04-20,11:05:00,44.2850,44.2900,44.2450,44.2500,92
2011-04-20,11:10:00,44.2500,44.2500,44.2000,44.2150,77
2011-04-20,11:15:00,44.2150,44.2200,44.1400,44.1850,135
2011-04-20,11:20:00,44.1900,44.2500,44.1850,44.2500,74
2011-04-20,11:25:00,44.2400,44.2750,44.2200,44.2550,63
2011-04-20,11:30:00,44.2600,44.2800,44.2500,44.2550,38
2011-04-20,11:35:00,44.2600,44.2600,44.1950,44.1950,55
2011-04-20,11:40:00,44.1900,44.2250,44.1550,44.1600,88
2011-04-20,11:45:00,44.1600,44.2200,44.1550,44.2200,81
2011-04-20,11:50:00,44.2050,44.2400,44.1900,44.2350,56
2011-04-20,11:55:00,44.2300,44.2450,44.1700,44.2200,89
2011-04-20,12:00:00,44.2300,44.2900,44.2300,44.2750,115
2011-04-20,12:05:00,44.2800,44.3000,44.2500,44.2800,110
2011-04-20,12:10:00,44.2850,44.3200,44.2800,44.3000,86
2011-04-20,12:15:00,44.2950,44.3100,44.2850,44.2850,52
2011-04-20,12:20:00,44.2900,44.3050,44.2800,44.2850,49
2011-04-20,12:25:00,44.2850,44.2950,44.2800,44.2950,33
2011-04-20,12:30:00,44.2850,44.3700,44.2750,44.3550,227
2011-04-20,12:35:00,44.3600,44.3600,44.2600,44.2700,96
2011-04-20,12:40:00,44.2750,44.2900,44.2650,44.2700,86
2011-04-20,12:45:00,44.2750,44.2800,44.2600,44.2700,54
2011-04-20,12:50:00,44.2700,44.2800,44.2300,44.2500,87
2011-04-20,12:55:00,44.2500,44.2550,44.2400,44.2550,42
2011-04-20,13:00:00,44.2550,44.3050,44.2550,44.3000,63
2011-04-20,13:05:00,44.3050,44.3100,44.2650,44.2650,56
2011-04-20,13:10:00,44.2600,44.2800,44.2600,44.2650,42
2011-04-20,13:15:00,44.2650,44.2900,44.2550,44.2800,37
2011-04-20,13:20:00,44.2750,44.2850,44.2300,44.2600,112
2011-04-20,13:25:00,44.2500,44.2550,44.2100,44.2500,141
2011-04-20,13:30:00,44.2450,44.2450,44.1950,44.2250,192
2011-04-20,13:35:00,44.2250,44.2300,44.2000,44.2100,83
2011-04-20,13:40:00,44.2100,44.2100,44.1850,44.2000,132
2011-04-20,13:45:00,44.2050,44.2200,44.2000,44.2200,66
2011-04-20,13:50:00,44.2200,44.2300,44.2100,44.2300,64
2011-04-20,13:55:00,44.2300,44.2400,44.2250,44.2300,57
2011-04-20,14:00:00,44.2400,44.3550,44.2400,44.3350,364
2011-04-20,14:05:00,44.3200,44.3400,44.2900,44.3050,205
2011-04-20,14:10:00,44.3000,44.3150,44.2850,44.3000,88
2011-04-20,14:15:00,44.3100,44.3100,44.2900,44.3100,79
2011-04-20,14:20:00,44.3100,44.3450,44.3100,44.3450,109
2011-04-20,14:25:00,44.3400,44.3650,44.3150,44.3400,173
2011-04-20,14:30:00,44.3450,44.3800,44.3400,44.3500,175
2011-04-20,14:35:00,44.3500,44.3600,44.3300,44.3600,72
2011-04-20,14:40:00,44.3500,44.4100,44.3450,44.4100,280
2011-04-20,14:45:00,44.4150,44.4200,44.3950,44.4000,285
2011-04-20,14:50:00,44.3950,44.4700,44.3900,44.4650,433
2011-04-20,14:55:00,44.4700,44.4750,44.4400,44.4600,346
2011-04-20,15:00:00,44.4550,44.4900,44.4400,44.4500,399
2011-04-20,15:05:00,44.4600,44.5200,44.4600,44.4750,329
2011-04-20,15:10:00,44.4650,44.4650,44.3150,44.3450,668
2011-04-20,15:15:00,44.3550,44.3950,44.3350,44.3600,277
2011-04-20,15:20:00,44.3600,44.4050,44.3400,44.3500,348
2011-04-20,15:25:00,44.3400,44.3750,44.3100,44.3550,290
2011-04-20,15:30:00,44.3600,44.3750,44.3500,44.3750,263
2011-04-20,15:35:00,44.3750,44.4100,44.3600,44.3900,255
2011-04-20,15:40:00,44.3850,44.4100,44.3800,44.3850,73
2011-04-20,15:45:00,44.3900,44.3950,44.3500,44.3700,109
2011-04-20,15:50:00,44.3750,44.3900,44.3400,44.3600,123
2011-04-20,15:55:00,44.3550,44.4000,44.3400,44.3700,101
2011-04-20,16:00:00,44.3750,44.4250,44.3750,44.4100,184
2011-04-20,16:05:00,44.4100,44.4450,44.4050,44.4400,122
2011-04-20,16:10:00,44.4400,44.4550,44.4200,44.4500,62
2011-04-20,16:15:00,44.4400,44.4750,44.4300,44.4650,120
2011-04-20,16:20:00,44.4750,44.5000,44.4600,44.4600,235
2011-04-20,16:25:00,44.4650,44.5200,44.4600,44.5150,174
2011-04-20,16:30:00,44.5200,44.5400,44.5050,44.5250,205
2011-04-20,16:35:00,44.5150,44.5400,44.4850,44.5000,221
2011-04-20,16:40:00,44.5000,44.5150,44.4600,44.5000,125
2011-04-20,16:45:00,44.5100,44.5650,44.4950,44.5300,237
2011-04-20,16:50:00,44.5250,44.5400,44.4850,44.5250,223
2011-04-20,16:55:00,44.5300,44.5550,44.5250,44.5450,160
2011-04-20,17:00:00,44.5500,44.5550,44.5150,44.5400,191
2011-04-20,17:05:00,44.5400,44.5400,44.4650,44.4700,219
2011-04-20,17:10:00,44.4800,44.5150,44.4650,44.5100,189
2011-04-20,17:15:00,44.5000,44.5350,44.4650,44.5350,169
2011-04-20,17:20:00,44.5350,44.5650,44.5050,44.5350,102
2011-04-20,17:25:00,44.5350,44.5400,44.4850,44.5100,150
2011-04-20,17:30:00,44.5000,44.5750,44.4900,44.5350,232
2011-04-20,17:35:00,44.5400,44.5750,44.5350,44.5750,147
2011-04-20,17:40:00,44.5750,44.5750,44.5400,44.5450,123
2011-04-20,17:45:00,44.5500,44.5500,44.5250,44.5300,131
2011-04-20,17:50:00,44.5350,44.5450,44.5150,44.5200,93
2011-04-20,17:55:00,44.5150,44.5150,44.4600,44.4700,228
2011-04-20,18:00:00,44.4650,44.4700,44.4000,44.4250,241
2011-04-20,18:05:00,44.4250,44.4450,44.4000,44.4100,111
2011-04-20,18:10:00,44.4150,44.4900,44.4150,44.4700,248
2011-04-20,18:15:00,44.4650,44.4850,44.4550,44.4600,124
2011-04-20,18:20:00,44.4650,44.5250,44.4500,44.4900,240
2011-04-20,18:25:00,44.4850,44.5300,44.4850,44.4950,137
2011-04-20,18:30:00,44.4950,44.5250,44.4950,44.5200,112
2011-04-20,18:35:00,44.5200,44.5650,44.5150,44.5550,219
2011-04-20,18:40:00,44.5550,44.6150,44.5500,44.5900,504
2011-04-20,18:45:00,44.5900,44.6500,44.5800,44.6200,597
2011-04-20,18:50:00,44.6300,44.6300,44.5850,44.5850,238
2011-04-20,18:55:00,44.5900,44.6950,44.5850,44.6750,469
2011-04-20,19:00:00,44.6700,44.7750,44.6700,44.7400,821
2011-04-20,19:05:00,44.7350,44.7700,44.6950,44.7150,411
2011-04-20,19:10:00,44.7150,44.8000,44.6900,44.7650,484
2011-04-20,19:15:00,44.7650,44.7950,44.7600,44.7750,223
2011-04-20,19:20:00,44.7750,44.7850,44.7450,44.7500,168
2011-04-20,19:25:00,44.7500,44.7550,44.7050,44.7250,265
2011-04-20,19:30:00,44.7300,44.7450,44.7000,44.7200,334
2011-04-20,19:35:00,44.7300,44.7650,44.7150,44.7550,259
2011-04-20,19:40:00,44.7550,44.7550,44.6900,44.6950,350
2011-04-20,19:45:00,44.7000,44.7300,44.6800,44.6850,216
2011-04-20,19:50:00,44.6800,44.6950,44.6400,44.6450,431
2011-04-20,19:55:00,44.6500,44.6800,44.6400,44.6500,360
2011-04-20,20:00:00,44.6500,44.7200,44.6500,44.7150,247
2011-04-20,20:05:00,44.7100,44.7100,44.6450,44.6550,181
2011-04-20,20:10:00,44.6500,44.7350,44.6450,44.7350,275
2011-04-20,20:15:00,44.7300,44.7900,44.7150,44.7550,422
2011-04-20,20:20:00,44.7550,44.8250,44.7150,44.7150,660
2011-04-20,20:25:00,44.7350,44.7500,44.6350,44.6750,1272
2011-04-20,20:30:00,44.6750,44.7350,44.6400,44.7300,580
2011-04-20,20:35:00,44.7250,44.7450,44.6600,44.6950,561
2011-04-20,20:40:00,44.7000,44.7200,44.6850,44.7000,289
2011-04-20,20:45:00,44.7050,44.7150,44.6650,44.6950,387
2011-04-20,20:50:00,44.6950,44.8100,44.6850,44.7450,657
2011-04-20,20:55:00,44.7450,44.7450,44.6700,44.7050,503
2011-04-20,21:00:00,44.7100,44.7350,44.6650,44.7150,417
2011-04-20,21:05:00,44.7200,44.7800,44.7200,44.7200,480
2011-04-20,21:10:00,44.7150,44.7600,44.6800,44.7100,559
2011-04-20,21:15:00,44.7000,44.7200,44.6800,44.7000,385
2011-04-20,21:20:00,44.7100,44.7600,44.7100,44.7350,322
2011-04-20,21:25:00,44.7350,44.7400,44.6500,44.7200,985
2011-04-20,21:30:00,44.7250,44.7600,44.6600,44.6600,1174
2011-04-20,21:35:00,44.6650,44.6850,44.6300,44.6650,1746
2011-04-20,21:40:00,44.6700,44.6950,44.6300,44.6800,1140
2011-04-20,21:45:00,44.6750,44.7250,44.6550,44.7050,942
2011-04-20,21:50:00,44.7050,44.7200,44.6400,44.6800,1078
2011-04-20,21:55:00,44.6750,44.7100,44.6250,44.6900,994
2011-04-20,22:00:00,44.6900,44.7600,44.6750,44.7250,1042
2011-04-20,22:05:00,44.7300,44.8700,44.7250,44.8500,1562
2011-04-20,22:10:00,44.8450,44.9000,44.7950,44.8850,2150
2011-04-20,22:15:00,44.8800,44.9750,44.8800,44.9450,1928
2011-04-20,22:20:00,44.9400,44.9600,44.8800,44.9050,1301
2011-04-20,22:25:00,44.9000,44.9700,44.8650,44.8950,1439
2011-04-20,22:30:00,44.9000,44.9400,44.8900,44.9350,789
2011-04-20,22:35:00,44.9300,44.9350,44.8850,44.8950,482
2011-04-20,22:40:00,44.8950,44.9400,44.8650,44.8950,923
2011-04-20,22:45:00,44.8900,44.9650,44.8900,44.9450,762
2011-04-20,22:50:00,44.9400,45.0250,44.9250,44.9900,1694
2011-04-20,22:55:00,44.9900,45.1400,44.9900,45.0750,2343
2011-04-20,23:00:00,45.0750,45.1700,45.0600,45.1450,1320
2011-04-20,23:05:00,45.1400,45.1500,45.0150,45.0500,1138
2011-04-20,23:10:00,45.0500,45.1200,45.0200,45.1200,733
2011-04-20,23:15:00,45.1150,45.1300,44.9950,45.0150,1035
2011-04-20,23:20:00,45.0100,45.0600,45.0050,45.0550,584
2011-04-20,23:25:00,45.0550,45.1500,45.0250,45.1500,735
2011-04-20,23:30:00,45.1500,45.1850,45.0450,45.0800,1124
2011-04-20,23:35:00,45.0800,45.1950,45.0700,45.1600,863
2011-04-20,23:40:00,45.1650,45.2200,45.1300,45.1850,1119
2011-04-20,23:45:00,45.1800,45.2650,45.1700,45.1900,1281
2011-04-20,23:50:00,45.1850,45.3850,45.1800,45.3650,2118
2011-04-20,23:55:00,45.3700,45.4000,45.2750,45.3150,1328
2011-04-21,00:00:00,45.3250,45.3700,45.3000,45.3300,625
2011-04-21,00:05:00,45.3300,45.3550,45.3150,45.3250,557
2011-04-21,00:10:00,45.3200,45.3200,45.1400,45.1900,1773
2011-04-21,00:15:00,45.1850,45.2800,45.1850,45.2500,795
2011-04-21,00:20:00,45.2500,45.2950,45.1700,45.1950,667
2011-04-21,00:25:00,45.1900,45.1900,45.0700,45.1450,1698
2011-04-21,00:30:00,45.1400,45.1750,45.0700,45.1200,855
2011-04-21,00:35:00,45.1250,45.1250,45.0700,45.1050,797
2011-04-21,00:40:00,45.1050,45.1900,45.0700,45.1500,825
2011-04-21,00:45:00,45.1450,45.2150,45.1200,45.1900,454
2011-04-21,00:50:00,45.1950,45.2850,45.1550,45.2850,649
2011-04-21,00:55:00,45.2850,45.3250,45.1200,45.1500,1044
2011-04-21,01:00:00,45.1500,45.1600,44.9100,44.9200,2738
2011-04-21,01:05:00,44.9150,44.9300,44.6100,44.7050,4899
2011-04-21,01:10:00,44.7100,44.7900,44.5250,44.5450,2511
2011-04-21,01:15:00,44.5450,44.6100,44.2150,44.4950,5255
2011-04-21,01:20:00,44.4900,44.6400,44.3750,44.5100,3817
2011-04-21,01:25:00,44.5150,44.6700,44.4750,44.6500,1144
2011-04-21,01:30:00,44.6600,44.7150,44.6100,44.6800,1249
2011-04-21,01:35:00,44.6750,44.8200,44.6650,44.7250,1283
2011-04-21,01:40:00,44.7300,44.8600,44.7150,44.8250,1086
2011-04-21,01:45:00,44.8200,44.8400,44.7200,44.8350,759
2011-04-21,01:50:00,44.8350,44.8350,44.6650,44.6950,1024
2011-04-21,01:55:00,44.6950,44.7100,44.5500,44.6950,1123
2011-04-21,02:00:00,44.6950,44.8300,44.6600,44.7950,731
2011-04-21,02:05:00,44.7950,44.8250,44.7100,44.7850,489
2011-04-21,02:10:00,44.7900,44.7950,44.6450,44.7400,447
2011-04-21,02:15:00,44.7400,44.9250,44.7300,44.8500,974
2011-04-21,02:20:00,44.8500,44.8700,44.8150,44.8400,325
2011-04-21,02:25:00,44.8350,45.0500,44.8300,44.9650,1337
2011-04-21,02:30:00,44.9650,44.9900,44.8650,44.9500,434
2011-04-21,02:35:00,44.9550,45.0400,44.9250,45.0200,544
2011-04-21,02:40:00,45.0250,45.0850,45.0200,45.0350,465
2011-04-21,02:45:00,45.0350,45.1400,45.0250,45.0600,1034
2011-04-21,02:50:00,45.0550,45.0900,44.9850,44.9900,455
2011-04-21,02:55:00,45.0000,45.0600,44.9850,45.0300,208
2011-04-21,03:00:00,45.0300,45.1300,45.0050,45.0300,508
2011-04-21,03:05:00,45.0400,45.0800,45.0200,45.0400,193
2011-04-21,03:10:00,45.0300,45.0650,45.0250,45.0600,182
2011-04-21,03:15:00,45.0600,45.0600,45.0300,45.0400,123
2011-04-21,03:20:00,45.0400,45.1400,45.0100,45.1000,428
2011-04-21,03:25:00,45.1000,45.1000,45.0100,45.0650,414
2011-04-21,03:30:00,45.0750,45.2250,45.0550,45.1550,740
2011-04-21,03:35:00,45.1550,45.1600,45.0600,45.1150,244
2011-04-21,03:40:00,45.1200,45.1500,45.1100,45.1350,196
2011-04-21,03:45:00,45.1300,45.2550,45.1300,45.2250,417
2011-04-21,03:50:00,45.2350,45.2350,45.1200,45.1850,448
2011-04-21,03:55:00,45.1900,45.2200,45.1600,45.2050,400
2011-04-21,04:00:00,45.2150,45.2150,45.1650,45.1650,85
2011-04-21,04:05:00,45.1750,45.1850,45.1650,45.1750,39
2011-04-21,04:10:00,45.1650,45.1800,45.1200,45.1250,142
2011-04-21,04:15:00,45.1200,45.1650,45.1100,45.1650,47
2011-04-21,04:20:00,45.1550,45.1800,45.1500,45.1750,31
2011-04-21,04:25:00,45.1750,45.2200,45.1750,45.2000,91
2011-04-21,04:30:00,45.2150,45.2150,45.1900,45.2000,30
2011-04-21,04:35:00,45.1950,45.2200,45.1900,45.2050,32
2011-04-21,04:40:00,45.2200,45.2600,45.2150,45.2450,69
2011-04-21,04:45:00,45.2450,45.2800,45.2300,45.2350,138
2011-04-21,04:50:00,45.2300,45.2500,45.2300,45.2350,29
2011-04-21,04:55:00,45.2350,45.2600,45.2350,45.2600,42
2011-04-21,05:00:00,45.2600,45.2750,45.2350,45.2500,47
2011-04-21,05:05:00,45.2400,45.2600,45.2350,45.2400,24
2011-04-21,05:10:00,45.2400,45.2450,45.2000,45.2400,64
2011-04-21,06:00:00,45.2000,45.2450,45.1400,45.1750,80
2011-04-21,06:05:00,45.1800,45.2000,45.1650,45.2000,19
2011-04-21,06:10:00,45.2050,45.2700,45.2000,45.2600,106
2011-04-21,06:15:00,45.2600,45.2600,45.2200,45.2300,28
2011-04-21,06:20:00,45.2350,45.2400,45.2100,45.2300,19
2011-04-21,06:25:00,45.2200,45.2350,45.2200,45.2350,13
2011-04-21,06:30:00,45.2350,45.2400,45.2200,45.2200,21
2011-04-21,06:35:00,45.2250,45.2250,45.1950,45.1950,30
2011-04-21,06:40:00,45.1950,45.2050,45.1850,45.2050,26
2011-04-21,06:45:00,45.1950,45.2100,45.1200,45.1400,83
2011-04-21,06:50:00,45.1300,45.1850,45.1300,45.1650,41
2011-04-21,06:55:00,45.1650,45.1750,45.1000,45.1200,96
2011-04-21,07:00:00,45.1250,45.1400,45.1000,45.1200,46
2011-04-21,07:05:00,45.1200,45.1250,45.0750,45.0900,137
2011-04-21,07:10:00,45.0900,45.1350,45.0900,45.1250,42
2011-04-21,07:15:00,45.1300,45.1400,45.1250,45.1350,36
2011-04-21,07:20:00,45.1250,45.1250,45.1000,45.1050,30
2011-04-21,07:25:00,45.1050,45.1050,45.0600,45.0650,30
2011-04-21,07:30:00,45.0750,45.1000,45.0600,45.1000,45
2011-04-21,07:35:00,45.0950,45.1000,45.0600,45.0800,49
2011-04-21,07:40:00,45.0750,45.0850,45.0650,45.0800,36
2011-04-21,07:45:00,45.0750,45.1050,45.0750,45.1050,40
2011-04-21,07:50:00,45.1050,45.1250,45.1050,45.1200,21
2011-04-21,07:55:00,45.1150,45.1300,45.0900,45.0950,27
2011-04-21,08:00:00,45.0850,45.1150,45.0800,45.1100,48
2011-04-21,08:05:00,45.1100,45.2050,45.1050,45.1650,119
2011-04-21,08:10:00,45.1800,45.2550,45.1700,45.2350,135
2011-04-21,08:15:00,45.2450,45.2500,45.2050,45.2250,58
2011-04-21,08:20:00,45.2100,45.2400,45.2000,45.2100,70
2011-04-21,08:25:00,45.2300,45.2500,45.1800,45.2300,137
2011-04-21,08:30:00,45.2350,45.2500,45.1900,45.2500,78
2011-04-21,08:35:00,45.2450,45.3600,45.2450,45.3500,270
2011-04-21,08:40:00,45.3500,45.3600,45.3150,45.3200,173
2011-04-21,08:45:00,45.3200,45.4000,45.3100,45.3800,223
2011-04-21,08:50:00,45.3900,45.3900,45.3000,45.3200,196
2011-04-21,08:55:00,45.3000,45.3600,45.3000,45.3500,135
2011-04-21,09:00:00,45.3450,45.3650,45.2950,45.3250,105
2011-04-21,09:05:00,45.3000,45.3250,45.2800,45.3100,68
2011-04-21,09:10:00,45.3050,45.4950,45.3050,45.4650,459
2011-04-21,09:15:00,45.4650,45.6000,45.4600,45.5900,430
2011-04-21,09:20:00,45.5900,45.7600,45.5600,45.7500,746
2011-04-21,09:25:00,45.7500,45.8150,45.6050,45.7800,650
2011-04-21,09:30:00,45.7800,45.8250,45.7150,45.7200,334
2011-04-21,09:35:00,45.7300,45.8050,45.6200,45.6900,317
2011-04-21,09:40:00,45.6900,45.7550,45.6700,45.7250,272
2011-04-21,09:45:00,45.7400,45.7900,45.6800,45.7650,271
2011-04-21,09:50:00,45.7650,45.7800,45.7150,45.7800,159
2011-04-21,09:55:00,45.7750,45.8800,45.7550,45.8650,292
2011-04-21,10:00:00,45.8550,45.9500,45.8300,45.8450,582
2011-04-21,10:05:00,45.8500,45.9300,45.8250,45.8350,178
2011-04-21,10:10:00,45.8400,45.8800,45.7800,45.8250,294
2011-04-21,10:15:00,45.8300,45.9050,45.7850,45.8900,203
2011-04-21,10:20:00,45.8900,45.9650,45.8850,45.9450,255
2011-04-21,10:25:00,45.9350,45.9350,45.8700,45.8800,116
2011-04-21,10:30:00,45.8800,45.9400,45.8800,45.9050,83
2011-04-21,10:35:00,45.8900,45.9000,45.8250,45.8800,137
2011-04-21,10:40:00,45.8950,45.9200,45.8450,45.8550,118
2011-04-21,10:45:00,45.8550,45.8800,45.8100,45.8600,163
2011-04-21,10:50:00,45.8650,45.8650,45.8350,45.8500,122
2011-04-21,10:55:00,45.8550,45.8650,45.8050,45.8500,119
2011-04-21,11:00:00,45.8450,45.8450,45.8300,45.8350,32
2011-04-21,11:05:00,45.8350,45.8400,45.7300,45.7500,191
2011-04-21,11:10:00,45.7450,45.7700,45.7300,45.7300,80
2011-04-21,11:15:00,45.7300,45.7750,45.7250,45.7450,198
2011-04-21,11:20:00,45.7450,45.7600,45.6950,45.7150,169
2011-04-21,11:25:00,45.7100,45.7400,45.6950,45.7250,119
2011-04-21,11:30:00,45.7250,45.7700,45.7250,45.7500,80
2011-04-21,11:35:00,45.7550,45.7600,45.6950,45.6950,92
2011-04-21,11:40:00,45.7000,45.7000,45.6250,45.6700,351
2011-04-21,11:45:00,45.6750,45.6950,45.6650,45.6700,61
2011-04-21,11:50:00,45.6600,45.6600,45.6100,45.6300,125
2011-04-21,11:55:00,45.6300,45.6300,45.5150,45.5700,318
2011-04-21,12:00:00,45.5700,45.6400,45.5250,45.5850,172
2011-04-21,12:05:00,45.5900,45.6650,45.5900,45.6650,127
2011-04-21,12:10:00,45.6650,45.6700,45.6050,45.6350,125
2011-04-21,12:15:00,45.6400,45.6800,45.6250,45.6400,102
2011-04-21,12:20:00,45.6500,45.6600,45.5850,45.6150,137
2011-04-21,12:25:00,45.6250,45.6400,45.6000,45.6100,86
2011-04-21,12:30:00,45.6150,45.6350,45.5450,45.5800,246
2011-04-21,12:35:00,45.5850,45.6350,45.5800,45.6350,77
2011-04-21,12:40:00,45.6300,45.7950,45.6300,45.7850,315
2011-04-21,12:45:00,45.7850,45.8350,45.7200,45.7550,270
2011-04-21,12:50:00,45.7600,45.7750,45.6650,45.7400,125
2011-04-21,12:55:00,45.7450,45.7600,45.7450,45.7450,48
2011-04-21,13:00:00,45.7400,45.8150,45.7300,45.7850,66
2011-04-21,13:05:00,45.8000,45.8500,45.7850,45.8350,144
2011-04-21,13:10:00,45.8400,45.8450,45.8100,45.8350,56
2011-04-21,13:15:00,45.8300,45.8300,45.7600,45.7650,73
2011-04-21,13:20:00,45.7650,45.9250,45.7600,45.8800,152
2011-04-21,13:25:00,45.8900,45.9200,45.8800,45.8950,154
2011-04-21,13:30:00,45.8950,45.9600,45.8600,45.9400,305
2011-04-21,13:35:00,45.9500,45.9550,45.8700,45.8950,176
2011-04-21,13:40:00,45.8950,46.0600,45.8800,46.0350,577
2011-04-21,13:45:00,46.0250,46.0700,46.0000,46.0200,291
2011-04-21,13:50:00,46.0250,46.0300,45.9750,45.9800,90
2011-04-21,13:55:00,45.9850,46.0450,45.9700,46.0450,118
2011-04-21,14:00:00,46.0450,46.0450,45.9200,45.9500,257
2011-04-21,14:05:00,45.9500,45.9700,45.8850,45.9200,144
2011-04-21,14:10:00,45.9200,45.9400,45.8900,45.9150,144
2011-04-21,14:15:00,45.9200,45.9350,45.9050,45.9300,71
2011-04-21,14:20:00,45.9200,45.9600,45.9200,45.9350,118
2011-04-21,14:25:00,45.9300,45.9500,45.9250,45.9350,167
2011-04-21,14:30:00,45.9300,45.9300,45.8950,45.9000,121
2011-04-21,14:35:00,45.8950,45.9800,45.8950,45.9550,126
2011-04-21,14:40:00,45.9600,45.9600,45.9150,45.9250,52
2011-04-21,14:45:00,45.9150,45.9400,45.9000,45.9300,66
2011-04-21,14:50:00,45.9350,45.9750,45.9350,45.9600,104
2011-04-21,14:55:00,45.9600,46.0000,45.9500,45.9750,142
2011-04-21,15:00:00,45.9800,46.0100,45.9500,45.9650,299
2011-04-21,15:05:00,45.9650,45.9650,45.7350,45.7900,610
2011-04-21,15:10:00,45.7900,45.8250,45.5800,45.5900,621
2011-04-21,15:15:00,45.6000,45.7250,45.6000,45.7250,342
2011-04-21,15:20:00,45.7250,45.7950,45.7150,45.7700,340
2011-04-21,15:25:00,45.7700,45.9350,45.7650,45.8850,349
2011-04-21,15:30:00,45.8900,45.9650,45.8800,45.9000,359
2011-04-21,15:35:00,45.8950,45.9450,45.8900,45.9300,201
2011-04-21,15:40:00,45.9250,45.9700,45.9000,45.9300,328
2011-04-21,15:45:00,45.9250,45.9850,45.8650,45.9450,406
2011-04-21,15:50:00,45.9400,45.9550,45.9200,45.9250,108
2011-04-21,15:55:00,45.9300,45.9450,45.9150,45.9350,87
2011-04-21,16:00:00,45.9300,45.9350,45.9050,45.9050,237
2011-04-21,16:05:00,45.9050,45.9450,45.9050,45.9150,266
2011-04-21,16:10:00,45.9150,45.9300,45.8400,45.8500,388
2011-04-21,16:15:00,45.8600,45.8900,45.8250,45.8650,154
2011-04-21,16:20:00,45.8600,45.8750,45.8300,45.8650,195
2011-04-21,16:25:00,45.8650,45.9150,45.8600,45.8600,114
2011-04-21,16:30:00,45.8750,45.9100,45.8400,45.8600,139
2011-04-21,16:35:00,45.8700,45.9550,45.8700,45.9300,292
2011-04-21,16:40:00,45.9400,45.9800,45.9100,45.9550,222
2011-04-21,16:45:00,45.9600,45.9850,45.9300,45.9400,95
2011-04-21,16:50:00,45.9300,45.9400,45.8900,45.9350,118
2011-04-21,16:55:00,45.9450,45.9450,45.9000,45.9050,103
2011-04-21,17:00:00,45.9050,45.9450,45.8900,45.9250,94
2011-04-21,17:05:00,45.9300,45.9400,45.9050,45.9250,97
2011-04-21,17:10:00,45.9150,45.9350,45.8750,45.9150,209
2011-04-21,17:15:00,45.9250,45.9350,45.8900,45.9050,96
2011-04-21,17:20:00,45.9000,45.9800,45.9000,45.9700,251
2011-04-21,17:25:00,45.9700,45.9900,45.9500,45.9700,289
2011-04-21,17:30:00,45.9700,45.9700,45.9150,45.9300,118
2011-04-21,17:35:00,45.9350,45.9400,45.9150,45.9250,55
2011-04-21,17:40:00,45.9300,45.9300,45.9050,45.9300,57
2011-04-21,17:45:00,45.9200,45.9400,45.9200,45.9300,32
2011-04-21,17:50:00,45.9300,45.9450,45.9250,45.9350,75
2011-04-21,17:55:00,45.9400,45.9500,45.9300,45.9450,54
2011-04-21,18:00:00,45.9400,45.9700,45.9300,45.9300,102
2011-04-21,18:05:00,45.9300,45.9400,45.8900,45.9050,162
2011-04-21,18:10:00,45.9100,45.9250,45.8950,45.9150,88
2011-04-21,18:15:00,45.9200,45.9600,45.9100,45.9500,124
2011-04-21,18:20:00,45.9550,45.9850,45.9500,45.9700,154
2011-04-21,18:25:00,45.9750,46.1800,45.9750,46.1400,984
2011-04-21,18:30:00,46.1500,46.1650,46.1300,46.1350,222
2011-04-21,18:35:00,46.1300,46.1500,46.1100,46.1350,140
2011-04-21,18:40:00,46.1200,46.1500,46.0850,46.1500,227
2011-04-21,18:45:00,46.1500,46.2250,46.1450,46.2050,580
2011-04-21,18:50:00,46.2050,46.2350,46.1600,46.1600,436
2011-04-21,18:55:00,46.1600,46.2400,46.1600,46.2350,400
2011-04-21,19:00:00,46.2300,46.2700,46.1750,46.1850,710
2011-04-21,19:05:00,46.1850,46.2300,46.1800,46.2150,196
2011-04-21,19:10:00,46.2050,46.2100,46.1550,46.1550,199
2011-04-21,19:15:00,46.1500,46.1650,46.1000,46.1100,299
2011-04-21,19:20:00,46.1100,46.2300,46.1100,46.2050,529
2011-04-21,19:25:00,46.2100,46.2200,46.1500,46.1700,212
2011-04-21,19:30:00,46.1700,46.1700,46.1100,46.1200,229
2011-04-21,19:35:00,46.1150,46.1400,46.0400,46.0800,474
2011-04-21,19:40:00,46.0800,46.1300,46.0550,46.1300,167
2011-04-21,19:45:00,46.1250,46.1250,46.0700,46.0900,104
2011-04-21,19:50:00,46.0950,46.1300,46.0600,46.0700,234
2011-04-21,19:55:00,46.0700,46.0850,46.0600,46.0700,183
2011-04-21,20:00:00,46.0700,46.0850,45.9000,45.9150,624
2011-04-21,20:05:00,45.9400,45.9600,45.8500,45.9450,726
2011-04-21,20:10:00,45.9450,45.9500,45.8550,45.9100,457
2011-04-21,20:15:00,45.9100,46.0450,45.9050,46.0100,599
2011-04-21,20:20:00,45.9900,46.0350,45.9300,45.9550,433
2011-04-21,20:25:00,45.9550,45.9800,45.8850,45.9150,712
2011-04-21,20:30:00,45.9250,45.9400,45.7850,45.8150,1466
2011-04-21,20:35:00,45.8150,45.8550,45.7050,45.8500,1140
2011-04-21,20:40:00,45.8500,45.8650,45.7800,45.7950,613
2011-04-21,20:45:00,45.8000,45.8300,45.7250,45.8150,708
2011-04-21,20:50:00,45.8150,45.8300,45.6700,45.7000,947
2011-04-21,20:55:00,45.7000,45.7150,45.5650,45.6900,2227
2011-04-21,21:00:00,45.6900,45.7900,45.6750,45.7850,787
2011-04-21,21:05:00,45.7850,45.8300,45.7500,45.8100,1018
2011-04-21,21:10:00,45.8150,45.8800,45.8000,45.8550,763
2011-04-21,21:15:00,45.8600,45.8650,45.6850,45.6900,1133
2011-04-21,21:20:00,45.6900,45.7450,45.6500,45.7350,930
2011-04-21,21:25:00,45.7400,45.8300,45.6450,45.8100,758
2011-04-21,21:30:00,45.8150,45.8200,45.4650,45.5600,3099
2011-04-21,21:35:00,45.5600,45.7950,45.5350,45.7900,1720
2011-04-21,21:40:00,45.7900,45.9700,45.7550,45.9350,2095
2011-04-21,21:45:00,45.9350,45.9400,45.8550,45.8550,1253
2011-04-21,21:50:00,45.8600,45.9150,45.7750,45.8250,1088
2011-04-21,21:55:00,45.8250,45.8350,45.7200,45.7850,986
2011-04-21,22:00:00,45.7850,45.8650,45.5800,45.7350,1653
2011-04-21,22:05:00,45.7300,45.8850,45.7200,45.8850,918
2011-04-21,22:10:00,45.8850,45.9250,45.7700,45.7950,777
2011-04-21,22:15:00,45.7850,45.8900,45.7650,45.8900,597
2011-04-21,22:20:00,45.8950,45.9450,45.8550,45.9000,880
2011-04-21,22:25:00,45.9000,45.9150,45.8100,45.8300,612
2011-04-21,22:30:00,45.8350,45.9150,45.7850,45.8100,883
2011-04-21,22:35:00,45.7900,45.8450,45.7400,45.8400,1024
2011-04-21,22:40:00,45.8300,45.9250,45.7950,45.9000,906
2011-04-21,22:45:00,45.9000,46.0450,45.8850,45.9850,1898
2011-04-21,22:50:00,45.9900,46.0350,45.9500,45.9950,670
2011-04-21,22:55:00,46.0000,46.1300,45.9950,46.1050,1491
2011-04-21,23:00:00,46.1050,46.2250,46.0950,46.1500,1242
2011-04-21,23:05:00,46.1450,46.1800,46.0600,46.0900,904
2011-04-21,23:10:00,46.0750,46.0850,45.9700,45.9950,1036
2011-04-21,23:15:00,46.0000,46.0800,45.9900,46.0600,651
2011-04-21,23:20:00,46.0600,46.0650,45.9650,45.9950,639
2011-04-21,23:25:00,45.9950,46.0850,45.9800,46.0700,493
2011-04-21,23:30:00,46.0600,46.1250,46.0550,46.1000,608
2011-04-21,23:35:00,46.1000,46.1450,46.0650,46.1250,626
2011-04-21,23:40:00,46.1250,46.1650,46.0900,46.1050,539
2011-04-21,23:45:00,46.1100,46.1400,46.1000,46.1200,213
2011-04-21,23:50:00,46.1150,46.1250,45.8050,45.9000,1889
2011-04-21,23:55:00,45.9000,45.9400,45.7500,45.8350,1465
2011-04-22,00:00:00,45.8300,45.9250,45.8150,45.8650,709
2011-04-22,00:05:00,45.8650,45.9450,45.8600,45.9250,320
2011-04-22,00:10:00,45.9300,46.0300,45.9200,46.0000,579
2011-04-22,00:15:00,46.0000,46.0150,45.9000,45.9200,304
2011-04-22,00:20:00,45.9250,46.0100,45.9200,45.9650,221
2011-04-22,00:25:00,45.9600,45.9850,45.9150,45.9700,168
2011-04-22,00:30:00,45.9600,45.9850,45.9100,45.9700,276
2011-04-22,00:35:00,45.9800,45.9800,45.9200,45.9450,199
2011-04-22,00:40:00,45.9500,46.1350,45.8850,46.1200,960
2011-04-22,00:45:00,46.1150,46.3550,46.0850,46.3100,2861
2011-04-22,00:50:00,46.3000,46.3450,46.2400,46.3250,1349
2011-04-22,00:55:00,46.3250,46.3350,46.2100,46.2250,1017
2011-04-22,01:00:00,46.2300,46.3100,46.2100,46.2250,653
2011-04-22,01:05:00,46.2250,46.2350,46.1400,46.2050,833
2011-04-22,01:10:00,46.2000,46.2150,46.1650,46.2100,317
2011-04-22,01:15:00,46.2100,46.2750,46.1100,46.1500,653
2011-04-22,01:20:00,46.1500,46.1550,46.0250,46.0850,1554
2011-04-22,01:25:00,46.0800,46.1400,46.0200,46.1350,704
2011-04-22,01:30:00,46.1300,46.2450,46.0800,46.2400,723
2011-04-22,01:35:00,46.2500,46.2850,46.2150,46.2300,441
2011-04-22,01:40:00,46.2250,46.2700,46.2250,46.2500,213
2011-04-22,01:45:00,46.2500,46.2850,46.0590,46.2750,382
2011-04-22,01:50:00,46.2800,46.3850,46.2650,46.3700,880
2011-04-22,01:55:00,46.3700,46.4000,46.3200,46.3350,528
2011-04-22,02:00:00,46.3500,46.3500,46.2600,46.2950,326
2011-04-22,02:05:00,46.2950,46.3500,46.2750,46.3050,189
2011-04-22,02:10:00,46.3100,46.3350,46.2950,46.3300,98
2011-04-22,02:15:00,46.3300,46.3300,46.2100,46.2250,362
2011-04-22,02:20:00,46.2200,46.3300,46.2200,46.3200,353
2011-04-22,02:25:00,46.3200,46.4100,46.3100,46.3550,458
2011-04-22,02:30:00,46.3500,46.3500,46.2700,46.3000,238
2011-04-22,02:35:00,46.3100,46.3450,46.2850,46.3450,127
2011-04-22,02:40:00,46.3450,46.3500,46.2900,46.3200,135
2011-04-22,02:45:00,46.3200,46.3400,46.2800,46.3000,122
2011-04-22,02:50:00,46.3000,46.3200,46.3000,46.3150,109
2011-04-22,02:55:00,46.3100,46.3200,46.2600,46.2750,108
2011-04-22,03:00:00,46.2750,46.3900,46.2750,46.3800,233
2011-04-22,03:05:00,46.3700,46.4050,46.3650,46.4000,235
2011-04-22,03:10:00,46.4000,46.4500,46.3900,46.4350,364
2011-04-22,03:15:00,46.4300,46.4650,46.4200,46.4550,431
2011-04-22,03:20:00,46.4600,46.4900,46.4450,46.4800,317
2011-04-22,03:25:00,46.4750,46.5500,46.4700,46.5050,612
2011-04-22,03:30:00,46.5100,46.6350,46.5100,46.6100,794
2011-04-22,03:35:00,46.6050,46.6100,46.5100,46.5200,431
2011-04-22,03:40:00,46.5200,46.5800,46.5200,46.5750,219
2011-04-22,03:45:00,46.5800,46.6600,46.5750,46.6250,512
2011-04-22,03:50:00,46.6250,46.6350,46.5600,46.6050,302
2011-04-22,03:55:00,46.6100,46.6850,46.5800,46.6700,361
2011-04-22,04:00:00,46.6550,46.6900,46.6500,46.6550,192
2011-04-22,04:05:00,46.6550,46.6650,46.5800,46.6250,199
2011-04-22,04:10:00,46.6150,46.6400,46.5900,46.5900,183
2011-04-22,04:15:00,46.5900,46.5950,46.5600,46.5800,125
2011-04-22,04:20:00,46.5800,46.6000,46.5700,46.5800,72
2011-04-22,04:25:00,46.5800,46.6250,46.5650,46.5850,98
2011-04-22,04:30:00,46.5950,46.6000,46.5600,46.5900,47
2011-04-22,04:35:00,46.5850,46.5900,46.5550,46.5550,55
2011-04-22,04:40:00,46.5700,46.5900,46.5600,46.5850,68
2011-04-22,04:45:00,46.5850,46.5900,46.5350,46.5850,97
2011-04-22,04:50:00,46.5700,46.5700,46.5400,46.5600,59
2011-04-22,04:55:00,46.5600,46.6200,46.5600,46.6050,81
2011-04-22,05:00:00,46.6050,46.6050,46.5500,46.6000,64
2011-04-22,05:05:00,46.6050,46.6150,46.5900,46.6000,60
2011-04-22,05:10:00,46.6100,46.6100,46.5550,46.6050,163
2011-04-25,06:00:00,47.2500,47.4400,47.1200,47.4200,1846
2011-04-25,06:05:00,47.4250,47.5200,47.4200,47.4850,636
2011-04-25,06:10:00,47.4850,47.5750,47.4800,47.5600,466
2011-04-25,06:15:00,47.5600,47.5700,47.4600,47.5300,357
2011-04-25,06:20:00,47.5450,47.5800,47.4600,47.5000,243
2011-04-25,06:25:00,47.5100,47.5800,47.5000,47.5000,134
2011-04-25,06:30:00,47.5000,47.5400,47.4450,47.4800,273
2011-04-25,06:35:00,47.4700,47.5500,47.4650,47.5450,110
2011-04-25,06:40:00,47.5400,47.5750,47.5200,47.5450,150
2011-04-25,06:45:00,47.5550,47.5800,47.5400,47.5800,78
2011-04-25,06:50:00,47.5750,47.6000,47.5500,47.5800,131
2011-04-25,06:55:00,47.5850,47.6200,47.5800,47.6150,142
2011-04-25,07:00:00,47.6050,47.7000,47.6050,47.6900,442
2011-04-25,07:05:00,47.6950,47.7000,47.6300,47.6600,145
2011-04-25,07:10:00,47.6550,47.6700,47.5700,47.5700,130
2011-04-25,07:15:00,47.5800,47.6350,47.5650,47.6250,55
2011-04-25,07:20:00,47.6300,47.6300,47.6050,47.6250,30
2011-04-25,07:25:00,47.6250,47.7150,47.6250,47.6950,129
2011-04-25,07:30:00,47.6900,47.6900,47.6600,47.6600,61
2011-04-25,07:35:00,47.6600,47.7150,47.6550,47.7150,106
2011-04-25,07:40:00,47.7000,47.7400,47.6900,47.7400,208
2011-04-25,07:45:00,47.7350,47.7450,47.7000,47.7200,111
2011-04-25,07:50:00,47.7300,47.7600,47.7250,47.7500,88
2011-04-25,07:55:00,47.7550,47.7700,47.7100,47.7100,154
2011-04-25,08:00:00,47.7200,47.8400,47.7200,47.8050,301
2011-04-25,08:05:00,47.8050,47.8100,47.7800,47.7850,147
2011-04-25,08:10:00,47.7850,47.8400,47.7800,47.8400,167
2011-04-25,08:15:00,47.8450,47.8700,47.8250,47.8600,216
2011-04-25,08:20:00,47.8600,47.8650,47.7250,47.7300,277
2011-04-25,08:25:00,47.7500,47.8150,47.7250,47.8150,172
2011-04-25,08:30:00,47.8200,47.8550,47.8000,47.8000,172
2011-04-25,08:35:00,47.8000,47.8200,47.7300,47.7350,135
2011-04-25,08:40:00,47.7300,47.7800,47.7100,47.7800,131
2011-04-25,08:45:00,47.7700,47.8000,47.7400,47.7800,103
2011-04-25,08:50:00,47.7800,47.7950,47.7050,47.7050,153
2011-04-25,08:55:00,47.7050,47.7300,47.7000,47.7100,200
2011-04-25,09:00:00,47.7250,47.7850,47.7050,47.7500,139
2011-04-25,09:05:00,47.7500,47.8000,47.7400,47.7900,257
2011-04-25,09:10:00,47.7850,47.8200,47.7450,47.7750,181
2011-04-25,09:15:00,47.7700,47.8000,47.5100,47.5200,1113
2011-04-25,09:20:00,47.5250,47.6350,47.5100,47.5850,196
2011-04-25,09:25:00,47.5800,47.6850,47.5700,47.6800,196
2011-04-25,09:30:00,47.6700,47.6850,47.6450,47.6850,133
2011-04-25,09:35:00,47.6900,47.8500,47.6900,47.8350,318
2011-04-25,09:40:00,47.8300,47.8400,47.7800,47.8250,148
2011-04-25,09:45:00,47.8250,47.8550,47.7850,47.8300,82
2011-04-25,09:50:00,47.8300,47.9000,47.8200,47.8700,208
2011-04-25,09:55:00,47.8550,47.8700,47.7600,47.8100,152
2011-04-25,10:00:00,47.8000,47.8200,47.7650,47.7950,73
2011-04-25,10:05:00,47.7950,47.8400,47.7900,47.8200,63
2011-04-25,10:10:00,47.8250,47.8500,47.8000,47.8000,79
2011-04-25,10:15:00,47.8050,47.8350,47.7850,47.8150,47
2011-04-25,10:20:00,47.8100,47.8250,47.8050,47.8150,36
2011-04-25,10:25:00,47.8100,47.8150,47.7750,47.7900,40
2011-04-25,10:30:00,47.7850,47.8650,47.7800,47.8450,104
2011-04-25,10:35:00,47.8450,47.8500,47.8000,47.8200,44
2011-04-25,10:40:00,47.8300,47.8550,47.8150,47.8150,39
2011-04-25,10:45:00,47.8150,47.8500,47.8100,47.8500,35
2011-04-25,10:50:00,47.8450,47.8500,47.8200,47.8200,25
2011-04-25,10:55:00,47.8150,47.9000,47.7950,47.8850,186
2011-04-25,11:00:00,47.8850,47.8900,47.8450,47.8450,91
2011-04-25,11:05:00,47.8500,47.8850,47.8450,47.8650,55
2011-04-25,11:10:00,47.8700,47.8700,47.8100,47.8150,60
2011-04-25,11:15:00,47.8100,47.8400,47.8100,47.8300,47
2011-04-25,11:20:00,47.8350,47.8500,47.8300,47.8300,32
2011-04-25,11:25:00,47.8200,47.8850,47.8200,47.8550,96
2011-04-25,11:30:00,47.8800,47.8900,47.8350,47.8800,73
2011-04-25,11:35:00,47.8700,47.8800,47.8500,47.8700,47
2011-04-25,11:40:00,47.8700,47.9000,47.8650,47.8900,176
2011-04-25,11:45:00,47.8900,47.9000,47.8650,47.8700,140
2011-04-25,11:50:00,47.8750,47.8850,47.8550,47.8700,27
2011-04-25,11:55:00,47.8700,47.9000,47.8700,47.8850,95
2011-04-25,12:00:00,47.8950,47.9000,47.8800,47.8800,68
2011-04-25,12:05:00,47.8750,47.9800,47.8750,47.9450,424
2011-04-25,12:10:00,47.9450,47.9500,47.8850,47.9150,131
2011-04-25,12:15:00,47.9100,47.9200,47.8700,47.9100,81
2011-04-25,12:20:00,47.9100,47.9100,47.8050,47.8050,167
2011-04-25,12:25:00,47.8200,47.8250,47.7300,47.8000,429
2011-04-25,12:30:00,47.8050,48.2250,47.7750,48.1700,1012
2011-04-25,12:35:00,48.1850,48.2300,48.1050,48.1450,477
2011-04-25,12:40:00,48.1700,48.2900,48.0800,48.2750,466
2011-04-25,12:45:00,48.2800,48.3900,48.2450,48.3650,452
2011-04-25,12:50:00,48.3700,48.5050,48.3650,48.4850,547
2011-04-25,12:55:00,48.4850,48.5300,48.4300,48.4800,269
2011-04-25,13:00:00,48.4750,48.9200,48.4700,48.9200,834
2011-04-25,13:05:00,48.9100,49.4800,48.9100,49.4750,1504
2011-04-25,13:10:00,49.4700,49.8200,48.8550,49.3300,1651
2011-04-25,13:15:00,49.3350,49.5000,48.5750,48.8350,1191
2011-04-25,13:20:00,48.8200,49.0000,48.4350,48.7550,864
2011-04-25,13:25:00,48.7850,48.8750,48.7300,48.8000,233
2011-04-25,13:30:00,48.8100,48.9300,48.7500,48.8600,460
2011-04-25,13:35:00,48.8700,48.9050,48.8250,48.8500,121
2011-04-25,13:40:00,48.8400,48.8900,48.7700,48.7700,215
2011-04-25,13:45:00,48.7750,48.7800,48.4400,48.5300,804
2011-04-25,13:50:00,48.5300,48.7500,48.5000,48.7500,358
2011-04-25,13:55:00,48.7350,48.8300,48.6750,48.7550,357
2011-04-25,14:00:00,48.7650,48.8750,48.7650,48.8250,240
2011-04-25,14:05:00,48.8300,48.8300,48.7400,48.7400,172
2011-04-25,14:10:00,48.7450,48.8000,48.7350,48.7900,154
2011-04-25,14:15:00,48.7900,48.8600,48.7650,48.8600,257
2011-04-25,14:20:00,48.8600,48.8600,48.8050,48.8350,181
2011-04-25,14:25:00,48.8300,49.0700,48.8250,49.0300,414
2011-04-25,14:30:00,49.0300,49.3200,49.0250,49.2100,584
2011-04-25,14:35:00,49.2250,49.2250,49.0150,49.0500,438
2011-04-25,14:40:00,49.0400,49.0900,48.6050,48.8250,632
2011-04-25,14:45:00,48.8400,49.0500,48.8350,49.0500,269
2011-04-25,14:50:00,49.0300,49.0850,48.9600,48.9600,206
2011-04-25,14:55:00,48.9700,48.9750,48.8900,48.9400,182
2011-04-25,15:00:00,48.9350,49.0800,48.9250,49.0300,225
2011-04-25,15:05:00,49.0400,49.0500,49.0050,49.0350,93
2011-04-25,15:10:00,49.0400,49.1800,49.0400,49.1400,211
2011-04-25,15:15:00,49.1300,49.1600,49.1150,49.1250,129
2011-04-25,15:20:00,49.1250,49.1800,49.1150,49.1550,209
2011-04-25,15:25:00,49.1500,49.1600,48.9150,49.0050,338
2011-04-25,15:30:00,49.0050,49.1700,48.9600,49.0700,203
2011-04-25,15:35:00,49.0700,49.1950,49.0050,49.1850,201
2011-04-25,15:40:00,49.1900,49.2700,49.1350,49.2200,341
2011-04-25,15:45:00,49.2300,49.2800,49.1650,49.1700,232
2011-04-25,15:50:00,49.1700,49.2650,49.1500,49.2600,165
2011-04-25,15:55:00,49.2600,49.3250,49.2350,49.2900,276
2011-04-25,16:00:00,49.2850,49.3650,49.1850,49.2300,345
2011-04-25,16:05:00,49.2350,49.2450,49.0650,49.2050,377
2011-04-25,16:10:00,49.1950,49.2400,49.1550,49.1550,131
2011-04-25,16:15:00,49.1650,49.1800,49.0500,49.1100,225
2011-04-25,16:20:00,49.1200,49.1600,49.0750,49.1300,181
2011-04-25,16:25:00,49.1250,49.1700,49.0850,49.0900,150
2011-04-25,16:30:00,49.0900,49.1250,48.9300,48.9650,414
2011-04-25,16:35:00,48.9550,49.0400,48.9300,48.9850,308
2011-04-25,16:40:00,48.9800,49.0500,48.9800,49.0200,231
2011-04-25,16:45:00,49.0150,49.1000,49.0050,49.0700,176
2011-04-25,16:50:00,49.0750,49.1850,49.0700,49.1700,153
2011-04-25,16:55:00,49.1700,49.1800,49.1000,49.1000,99
2011-04-25,17:00:00,49.1000,49.1000,49.0250,49.0800,149
2011-04-25,17:05:00,49.0850,49.1200,49.0600,49.1050,55
2011-04-25,17:10:00,49.1000,49.1100,49.0400,49.0500,71
2011-04-25,17:15:00,49.0700,49.1650,49.0450,49.1650,121
2011-04-25,17:20:00,49.1550,49.1800,49.1150,49.1150,167
2011-04-25,17:25:00,49.1200,49.1250,49.0550,49.0750,114
2011-04-25,17:30:00,49.0750,49.0900,49.0250,49.0300,93
2011-04-25,17:35:00,49.0300,49.0600,49.0200,49.0450,120
2011-04-25,17:40:00,49.0600,49.1100,49.0400,49.0650,114
2011-04-25,17:45:00,49.0550,49.1000,49.0550,49.0800,67
2011-04-25,17:50:00,49.0800,49.0800,48.9800,49.0200,300
2011-04-25,17:55:00,49.0300,49.0450,49.0100,49.0450,47
2011-04-25,18:00:00,49.0400,49.0450,49.0200,49.0300,49
2011-04-25,18:05:00,49.0250,49.0300,49.0050,49.0200,143
2011-04-25,18:10:00,49.0200,49.0300,49.0050,49.0100,70
2011-04-25,18:15:00,49.0150,49.0600,49.0150,49.0550,94
2011-04-25,18:20:00,49.0550,49.1100,49.0400,49.1050,172
2011-04-25,18:25:00,49.1100,49.1800,49.1100,49.1700,242
2011-04-25,18:30:00,49.1700,49.2300,49.1550,49.1800,273
2011-04-25,18:35:00,49.1800,49.1800,49.1350,49.1500,112
2011-04-25,18:40:00,49.1650,49.1850,49.1350,49.1500,81
2011-04-25,18:45:00,49.1400,49.1700,49.1050,49.1250,116
2011-04-25,18:50:00,49.1350,49.1700,49.1050,49.1550,127
2011-04-25,18:55:00,49.1650,49.1950,49.1550,49.1750,100
2011-04-25,19:00:00,49.1800,49.2450,49.1800,49.2250,168
2011-04-25,19:05:00,49.2100,49.2150,49.1400,49.1450,150
2011-04-25,19:10:00,49.1450,49.1700,49.1200,49.1450,144
2011-04-25,19:15:00,49.1450,49.1450,49.0700,49.1000,161
2011-04-25,19:20:00,49.0950,49.1400,49.0750,49.1350,118
2011-04-25,19:25:00,49.1400,49.1700,49.1050,49.1650,175
2011-04-25,19:30:00,49.1600,49.1650,49.0850,49.1000,124
2011-04-25,19:35:00,49.0950,49.0950,48.7100,48.7700,1034
2011-04-25,19:40:00,48.7650,48.7650,48.0950,48.5000,2452
2011-04-25,19:45:00,48.4900,48.4950,48.1200,48.2000,1126
2011-04-25,19:50:00,48.2050,48.3950,47.9150,48.3750,1852
2011-04-25,19:55:00,48.3950,48.3950,48.1250,48.1550,675
2011-04-25,20:00:00,48.1500,48.3300,48.1500,48.3050,647
2011-04-25,20:05:00,48.2950,48.3200,48.1250,48.3100,777
2011-04-25,20:10:00,48.3050,48.4350,48.3000,48.4050,835
2011-04-25,20:15:00,48.4100,48.4700,48.3800,48.4450,522
2011-04-25,20:20:00,48.4250,48.4450,48.1950,48.2000,823
2011-04-25,20:25:00,48.2000,48.2250,47.7250,47.8200,2812
2011-04-25,20:30:00,47.8100,48.0750,47.7950,47.9150,1270
2011-04-25,20:35:00,47.9050,47.9450,47.8000,47.8800,745
2011-04-25,20:40:00,47.8800,48.0600,47.8700,47.9600,839
2011-04-25,20:45:00,47.9400,48.0700,47.8850,48.0200,613
2011-04-25,20:50:00,48.0150,48.1900,48.0000,48.1150,933
2011-04-25,20:55:00,48.1100,48.2700,48.0950,48.2250,500
2011-04-25,21:00:00,48.2200,48.3500,48.2150,48.3100,886
2011-04-25,21:05:00,48.3100,48.3850,48.2950,48.3300,646
2011-04-25,21:10:00,48.3300,48.3800,48.1550,48.3050,1109
2011-04-25,21:15:00,48.3100,48.3100,48.1650,48.2350,502
2011-04-25,21:20:00,48.2300,48.2900,48.1950,48.2450,413
2011-04-25,21:25:00,48.2450,48.2750,48.0150,48.1350,968
2011-04-25,21:30:00,48.1350,48.1400,47.7750,47.8700,2758
2011-04-25,21:35:00,47.8700,47.9800,47.7700,47.9800,1457
2011-04-25,21:40:00,47.9650,47.9950,47.6300,47.7850,2538
2011-04-25,21:45:00,47.7850,47.9250,47.5250,47.5950,2442
2011-04-25,21:50:00,47.5850,47.7600,46.7450,46.9550,7487
2011-04-25,21:55:00,46.9500,47.0450,46.7350,46.8550,3652
2011-04-25,22:00:00,46.8600,47.1750,46.6500,47.1200,3678
2011-04-25,22:05:00,47.1150,47.1300,46.8550,47.0150,1977
2011-04-25,22:10:00,47.0150,47.0350,46.6700,46.7950,2789
2011-04-25,22:15:00,46.7950,46.8350,46.3150,46.3600,3536
2011-04-25,22:20:00,46.3500,46.3900,45.6450,46.0250,7236
2011-04-25,22:25:00,46.0250,46.3350,45.8250,46.3050,3066
2011-04-25,22:30:00,46.3100,46.3300,46.0950,46.1750,1848
2011-04-25,22:35:00,46.1800,46.2700,46.0100,46.2500,1766
2011-04-25,22:40:00,46.2500,46.4800,46.1900,46.4250,1911
2011-04-25,22:45:00,46.4250,46.4800,46.3100,46.4000,1340
2011-04-25,22:50:00,46.3950,46.4300,46.0650,46.1650,1606
2011-04-25,22:55:00,46.1600,46.3800,46.1150,46.3650,1289
2011-04-25,23:00:00,46.3700,46.3900,46.2600,46.3000,913
2011-04-25,23:05:00,46.2950,46.3350,46.2600,46.2650,805
2011-04-25,23:10:00,46.2600,46.3650,46.1850,46.3200,1053
2011-04-25,23:15:00,46.3200,46.8500,46.2700,46.7750,2526
2011-04-25,23:20:00,46.7700,46.8950,46.7150,46.8750,1624
2011-04-25,23:25:00,46.8550,47.0400,46.6900,47.0200,1858
2011-04-25,23:30:00,47.0200,47.1350,46.9800,47.0100,2065
2011-04-25,23:35:00,47.0150,47.1250,46.9250,47.1250,1283
2011-04-25,23:40:00,47.1250,47.3350,47.1250,47.3300,2419
2011-04-25,23:45:00,47.3300,47.4500,47.2350,47.3950,2033
2011-04-25,23:50:00,47.3950,47.6400,47.3800,47.6150,2067
2011-04-25,23:55:00,47.6100,47.6750,47.5200,47.6200,1762
2011-04-26,00:00:00,47.6150,47.7800,47.4800,47.7150,1666
2011-04-26,00:05:00,47.7050,47.8600,47.6650,47.7400,1458
2011-04-26,00:10:00,47.7350,47.7350,47.5200,47.5950,1201
2011-04-26,00:15:00,47.5950,47.6450,47.5200,47.6200,775
2011-04-26,00:20:00,47.6150,47.8300,47.6150,47.7750,741
2011-04-26,00:25:00,47.7750,47.8300,47.6600,47.7300,747
2011-04-26,00:30:00,47.7200,47.9300,47.7050,47.9000,1039
2011-04-26,00:35:00,47.9000,47.9500,47.7050,47.7500,1398
2011-04-26,00:40:00,47.7550,47.7950,47.5800,47.6350,1075
2011-04-26,00:45:00,47.6400,47.6750,47.5850,47.6750,462
2011-04-26,00:50:00,47.6700,47.7050,47.5800,47.5900,520
2011-04-26,00:55:00,47.5900,47.6150,47.2150,47.3750,2493
2011-04-26,01:00:00,47.3900,47.4100,47.1650,47.2200,1485
2011-04-26,01:05:00,47.2250,47.3200,47.1900,47.3200,968
2011-04-26,01:10:00,47.3200,47.4250,47.3150,47.3700,794
2011-04-26,01:15:00,47.3650,47.4050,47.2750,47.3550,501
2011-04-26,01:20:00,47.3500,47.3500,47.0900,47.1650,2050
2011-04-26,01:25:00,47.1600,47.2900,47.1350,47.2800,869
2011-04-26,01:30:00,47.2750,47.3600,47.2450,47.3500,520
2011-04-26,01:35:00,47.3500,47.5800,47.3300,47.5600,876
2011-04-26,01:40:00,47.5600,47.5900,47.4900,47.5850,792
2011-04-26,01:45:00,47.5900,47.6900,47.5800,47.6200,696
2011-04-26,01:50:00,47.6200,47.6500,47.4950,47.6100,385
2011-04-26,01:55:00,47.6100,47.6800,47.1490,47.6150,627
2011-04-26,02:00:00,47.6000,47.6300,47.4850,47.5650,387
2011-04-26,02:05:00,47.5750,47.6250,47.5000,47.5500,271
2011-04-26,02:10:00,47.5750,47.6300,47.5250,47.5450,262
2011-04-26,02:15:00,47.5350,47.5700,47.3300,47.3450,631
2011-04-26,02:20:00,47.3450,47.4400,47.1800,47.4200,895
2011-04-26,02:25:00,47.4300,47.4750,47.3450,47.3800,384
2011-04-26,02:30:00,47.3800,47.4400,47.2150,47.3000,606
2011-04-26,02:35:00,47.2950,47.3450,47.1650,47.1800,544
2011-04-26,02:40:00,47.1750,47.3300,47.1750,47.3200,308
2011-04-26,02:45:00,47.3250,47.4200,47.2800,47.4200,514
2011-04-26,02:50:00,47.4050,47.6000,47.3850,47.4450,753
2011-04-26,02:55:00,47.4350,47.6200,47.4250,47.6100,493
2011-04-26,03:00:00,47.6100,47.6600,47.4500,47.5350,521
2011-04-26,03:05:00,47.5350,47.5850,47.4750,47.5200,656
2011-04-26,03:10:00,47.5200,47.5250,47.4200,47.4900,592
2011-04-26,03:15:00,47.4950,47.6000,47.4750,47.5300,616
2011-04-26,03:20:00,47.5200,47.5450,47.3300,47.3850,864
2011-04-26,03:25:00,47.3850,47.4650,47.3400,47.4600,453
2011-04-26,03:30:00,47.4650,47.4900,47.3300,47.3600,427
2011-04-26,03:35:00,47.3600,47.4450,47.2150,47.4050,705
2011-04-26,03:40:00,47.4050,47.4300,47.2400,47.2550,547
2011-04-26,03:45:00,47.2600,47.3350,47.2200,47.2200,557
2011-04-26,03:50:00,47.2300,47.2650,47.1100,47.2300,723
2011-04-26,03:55:00,47.2200,47.2250,46.8750,46.9500,1397
2011-04-26,04:00:00,46.9450,47.0250,46.8600,46.9100,523
2011-04-26,04:05:00,46.9100,46.9250,46.7300,46.8250,695
2011-04-26,04:10:00,46.8250,46.8800,46.7800,46.8300,179
2011-04-26,04:15:00,46.8250,46.8500,46.7900,46.8300,96
2011-04-26,04:20:00,46.8300,46.8350,46.7600,46.7650,97
2011-04-26,04:25:00,46.7650,46.8450,46.7600,46.8250,66
2011-04-26,04:30:00,46.8150,46.8150,46.7850,46.8050,37
2011-04-26,04:35:00,46.8050,46.8650,46.7950,46.8400,75
2011-04-26,04:40:00,46.8350,46.8700,46.8300,46.8550,32
2011-04-26,04:45:00,46.8550,46.8850,46.8250,46.8850,59
2011-04-26,04:50:00,46.8700,46.8850,46.8450,46.8650,34
2011-04-26,04:55:00,46.8800,46.9000,46.8650,46.8900,40
2011-04-26,05:00:00,46.9000,46.9300,46.8850,46.9300,55
2011-04-26,05:05:00,46.9300,46.9300,46.8800,46.9150,24
2011-04-26,05:10:00,46.9150,46.9700,46.9050,46.9700,64
2011-04-26,06:00:00,46.9700,47.1550,46.9150,47.1250,215
2011-04-26,06:05:00,47.1050,47.1150,47.0450,47.0450,88
2011-04-26,06:10:00,47.0400,47.0700,47.0350,47.0650,40
2011-04-26,06:15:00,47.0650,47.0700,47.0500,47.0500,20
2011-04-26,06:20:00,47.0350,47.0400,46.8850,46.9250,102
2011-04-26,06:25:00,46.9250,46.9450,46.7950,46.8550,148
2011-04-26,06:30:00,46.8250,46.8850,46.8000,46.8850,39
2011-04-26,06:35:00,46.8650,46.8650,46.5050,46.5400,450
2011-04-26,06:40:00,46.5600,46.7150,46.5200,46.7150,198
2011-04-26,06:45:00,46.7000,46.7550,46.6500,46.7100,124
2011-04-26,06:50:00,46.7600,46.7600,46.6800,46.7050,44
2011-04-26,06:55:00,46.7100,46.7300,46.6550,46.6700,56
2011-04-26,07:00:00,46.6500,46.6700,46.0500,46.1250,716
2011-04-26,07:05:00,46.1300,46.3300,46.0750,46.2300,401
2011-04-26,07:10:00,46.2450,46.3700,46.2400,46.3350,240
2011-04-26,07:15:00,46.3350,46.3850,46.2750,46.3700,108
2011-04-26,07:20:00,46.3600,46.3750,46.2750,46.3750,135
2011-04-26,07:25:00,46.3650,46.4450,46.3050,46.3750,193
2011-04-26,07:30:00,46.3850,46.4000,46.3550,46.3750,26
2011-04-26,07:35:00,46.3750,46.4100,46.3350,46.3900,65
2011-04-26,07:40:00,46.3900,46.4300,46.3900,46.4050,54
2011-04-26,07:45:00,46.3850,46.4000,46.3350,46.3350,35
2011-04-26,07:50:00,46.3500,46.3800,46.3500,46.3750,36
2011-04-26,07:55:00,46.3800,46.5000,46.3600,46.4800,92
2011-04-26,08:00:00,46.4800,46.7550,46.4600,46.6500,326
2011-04-26,08:05:00,46.6600,46.6750,46.6200,46.6250,95
2011-04-26,08:10:00,46.6400,46.6950,46.5550,46.5750,125
2011-04-26,08:15:00,46.5550,46.6050,46.4750,46.5450,178
2011-04-26,08:20:00,46.5250,46.5350,46.5100,46.5250,19
2011-04-26,08:25:00,46.5300,46.5300,46.4850,46.5050,40
2011-04-26,08:30:00,46.5050,46.6000,46.5050,46.5350,120
2011-04-26,08:35:00,46.5400,46.5600,46.5250,46.5400,38
2011-04-26,08:40:00,46.5400,46.5400,46.3400,46.3750,335
2011-04-26,08:45:00,46.3750,46.3900,46.0550,46.0600,258
2011-04-26,08:50:00,46.0750,46.1300,45.7600,46.0250,1025
2011-04-26,08:55:00,46.0200,46.0200,45.7900,45.8150,359
2011-04-26,09:00:00,45.8150,46.0000,45.8150,45.9800,233
2011-04-26,09:05:00,45.9650,45.9850,45.7700,45.8500,432
2011-04-26,09:10:00,45.8600,45.8800,45.5300,45.7900,919
2011-04-26,09:15:00,45.7950,45.8750,45.7200,45.8500,311
2011-04-26,09:20:00,45.8450,45.9050,45.8200,45.8950,211
2011-04-26,09:25:00,45.8750,45.9650,45.8600,45.9500,159
2011-04-26,09:30:00,45.9400,45.9900,45.8700,45.9600,187
2011-04-26,09:35:00,45.9250,46.0750,45.9100,46.0500,296
2011-04-26,09:40:00,46.0400,46.0500,45.9300,46.0200,164
2011-04-26,09:45:00,46.0150,46.0250,45.8600,45.8850,137
2011-04-26,09:50:00,45.8800,45.9800,45.8800,45.9700,159
2011-04-26,09:55:00,45.9600,45.9900,45.9600,45.9650,35
2011-04-26,10:00:00,45.9700,45.9700,45.9150,45.9500,49
2011-04-26,10:05:00,45.9500,45.9900,45.9400,45.9750,53
2011-04-26,10:10:00,45.9700,45.9700,45.9150,45.9450,63
2011-04-26,10:15:00,45.9500,45.9800,45.8950,45.9400,74
2011-04-26,10:20:00,45.9450,45.9500,45.7500,45.7600,136
2011-04-26,10:25:00,45.7800,45.8400,45.7550,45.7550,190
2011-04-26,10:30:00,45.7600,45.7600,45.5700,45.5750,312
2011-04-26,10:35:00,45.5900,45.6450,45.5450,45.5900,188
2011-04-26,10:40:00,45.5850,45.6050,45.2700,45.2900,812
2011-04-26,10:45:00,45.3000,45.4500,45.2750,45.3800,402
2011-04-26,10:50:00,45.3900,45.4200,45.3050,45.3950,196
2011-04-26,10:55:00,45.3950,45.5000,45.3950,45.4300,187
2011-04-26,11:00:00,45.4400,45.4400,45.2700,45.3350,311
2011-04-26,11:05:00,45.3450,45.3750,45.3200,45.3650,111
2011-04-26,11:10:00,45.3650,45.3700,45.3000,45.3200,96
2011-04-26,11:15:00,45.3100,45.3250,45.0050,45.1200,871
2011-04-26,11:20:00,45.1150,45.1300,44.7150,44.7500,1041
2011-04-26,11:25:00,44.7450,44.7600,44.6100,44.6950,766
2011-04-26,11:30:00,44.6850,44.8300,44.6850,44.8050,259
2011-04-26,11:35:00,44.8150,44.9300,44.8000,44.9000,250
2011-04-26,11:40:00,44.8850,44.9400,44.8450,44.8900,138
2011-04-26,11:45:00,44.8900,45.1300,44.8400,45.1050,259
2011-04-26,11:50:00,45.1000,45.1400,44.9750,45.0650,186
2011-04-26,11:55:00,45.0550,45.0900,45.0100,45.0350,88
2011-04-26,12:00:00,45.0200,45.0600,44.8050,44.8350,235
2011-04-26,12:05:00,44.8350,44.8600,44.7300,44.7350,282
2011-04-26,12:10:00,44.7450,44.8500,44.6350,44.8450,287
2011-04-26,12:15:00,44.8500,44.9200,44.7800,44.9200,189
2011-04-26,12:20:00,44.9250,44.9450,44.7450,44.8300,198
2011-04-26,12:25:00,44.8300,44.9150,44.7950,44.8450,130
2011-04-26,12:30:00,44.8550,45.1200,44.8000,45.0750,450
2011-04-26,12:35:00,45.0800,45.3450,45.0800,45.2800,563
2011-04-26,12:40:00,45.2700,45.4100,45.2400,45.4100,290
2011-04-26,12:45:00,45.4050,45.4100,45.2050,45.2550,166
2011-04-26,12:50:00,45.2400,45.2650,44.9650,45.1200,373
2011-04-26,12:55:00,45.1250,45.2400,45.1250,45.1950,189
2011-04-26,13:00:00,45.2050,45.3750,45.2000,45.3500,233
2011-04-26,13:05:00,45.3500,45.4000,45.2700,45.3300,180
2011-04-26,13:10:00,45.3450,45.3900,45.2900,45.3350,133
2011-04-26,13:15:00,45.3150,45.3700,45.3000,45.3700,97
2011-04-26,13:20:00,45.3650,45.6800,45.3650,45.6800,528
2011-04-26,13:25:00,45.6800,45.6850,45.4250,45.5500,308
2011-04-26,13:30:00,45.5400,45.6550,45.4750,45.5500,247
2011-04-26,13:35:00,45.5650,45.7150,45.5650,45.6250,267
2011-04-26,13:40:00,45.6450,45.7100,45.6200,45.6650,95
2011-04-26,13:45:00,45.6650,45.7300,45.6150,45.7250,123
2011-04-26,13:50:00,45.7100,45.7350,45.6400,45.7100,159
2011-04-26,13:55:00,45.6950,45.7250,45.6650,45.6950,110
2011-04-26,14:00:00,45.6900,45.7400,45.6600,45.7150,136
2011-04-26,14:05:00,45.7050,45.7050,45.5350,45.6100,321
2011-04-26,14:10:00,45.6100,45.6100,45.4800,45.5150,188
2011-04-26,14:15:00,45.5250,45.6850,45.5050,45.6600,193
2011-04-26,14:20:00,45.6700,45.8500,45.6700,45.8150,411
2011-04-26,14:25:00,45.8100,45.9600,45.7850,45.9450,296
2011-04-26,14:30:00,45.9400,46.2300,45.9000,46.1800,897
2011-04-26,14:35:00,46.1850,46.2250,46.1050,46.1400,480
2011-04-26,14:40:00,46.1400,46.1400,45.8850,45.9250,690
2011-04-26,14:45:00,45.9300,45.9900,45.8950,45.8950,131
2011-04-26,14:50:00,45.8900,45.9000,45.8250,45.8500,411
2011-04-26,14:55:00,45.8400,45.9500,45.8400,45.9250,190
2011-04-26,15:00:00,45.9150,45.9750,45.8800,45.8950,252
2011-04-26,15:05:00,45.8950,45.9450,45.8700,45.8850,140
2011-04-26,15:10:00,45.9050,45.9550,45.8750,45.9150,142
2011-04-26,15:15:00,45.9100,45.9400,45.8400,45.8650,210
2011-04-26,15:20:00,45.8650,46.0350,45.8650,46.0200,175
2011-04-26,15:25:00,46.0300,46.1400,45.9350,45.9350,489
2011-04-26,15:30:00,45.9350,45.9550,45.8750,45.9300,242
2011-04-26,15:35:00,45.9250,45.9400,45.8850,45.8850,165
2011-04-26,15:40:00,45.9000,46.0800,45.9000,46.0500,287
2011-04-26,15:45:00,46.0450,46.1250,46.0100,46.0650,173
2011-04-26,15:50:00,46.0650,46.0800,45.9800,46.0100,227
2011-04-26,15:55:00,46.0100,46.0150,45.8850,45.9700,260
2011-04-26,16:00:00,45.9650,45.9850,45.4450,45.4700,960
2011-04-26,16:05:00,45.4700,45.7500,45.4700,45.6950,609
2011-04-26,16:10:00,45.7100,45.8200,45.7100,45.7500,217
2011-04-26,16:15:00,45.7600,45.8850,45.7450,45.8750,175
2011-04-26,16:20:00,45.8750,45.8900,45.7850,45.8200,200
2011-04-26,16:25:00,45.8000,45.8600,45.7850,45.8600,106
2011-04-26,16:30:00,45.8600,46.0300,45.8450,45.8950,445
2011-04-26,16:35:00,45.8900,45.9600,45.8800,45.9500,179
2011-04-26,16:40:00,45.9500,45.9800,45.9200,45.9550,147
2011-04-26,16:45:00,45.9450,45.9800,45.8750,45.8750,158
2011-04-26,16:50:00,45.8750,45.9050,45.8100,45.8450,110
2011-04-26,16:55:00,45.8400,45.9250,45.8200,45.8350,69
2011-04-26,17:00:00,45.8450,45.9600,45.8350,45.9600,105
2011-04-26,17:05:00,45.9600,45.9600,45.8950,45.9250,100
2011-04-26,17:10:00,45.9350,46.2500,45.9350,46.2000,544
2011-04-26,17:15:00,46.1850,46.2200,46.0800,46.1050,344
2011-04-26,17:20:00,46.1050,46.1450,46.0650,46.0800,148
2011-04-26,17:25:00,46.0900,46.1400,46.0600,46.1250,95
2011-04-26,17:30:00,46.1250,46.1450,46.0700,46.1250,104
2011-04-26,17:35:00,46.1250,46.1250,45.9750,46.0600,147
2011-04-26,17:40:00,46.0250,46.0750,45.9500,46.0750,132
2011-04-26,17:45:00,46.0800,46.0800,45.9550,46.0300,133
2011-04-26,17:50:00,46.0300,46.0600,45.9850,46.0100,89
2011-04-26,17:55:00,46.0100,46.0400,46.0050,46.0100,69
2011-04-26,18:00:00,46.0100,46.0550,46.0050,46.0550,65
2011-04-26,18:05:00,46.0550,46.1150,46.0200,46.0400,109
2011-04-26,18:10:00,46.0500,46.0750,46.0200,46.0500,79
2011-04-26,18:15:00,46.0450,46.0500,45.8550,45.8650,92
2011-04-26,18:20:00,45.8700,45.9650,45.8600,45.9550,68
2011-04-26,18:25:00,45.9300,45.9300,45.8600,45.9150,136
2011-04-26,18:30:00,45.8950,45.9100,45.8450,45.8450,60
2011-04-26,18:35:00,45.8400,45.8900,45.8250,45.8500,90
2011-04-26,18:40:00,45.8550,45.8650,45.8150,45.8200,87
2011-04-26,18:45:00,45.8200,45.8200,45.5600,45.6400,469
2011-04-26,18:50:00,45.6350,45.7300,45.5050,45.6050,397
2011-04-26,18:55:00,45.6150,45.6150,45.2400,45.3950,784
2011-04-26,19:00:00,45.3950,45.5100,45.3200,45.4950,675
2011-04-26,19:05:00,45.4950,45.5950,45.4200,45.4200,358
2011-04-26,19:10:00,45.4200,45.5550,45.3700,45.5350,433
2011-04-26,19:15:00,45.5300,45.5700,45.5200,45.5250,116
2011-04-26,19:20:00,45.5250,45.5250,45.4500,45.4650,135
2011-04-26,19:25:00,45.4800,45.5300,45.4450,45.4450,140
2011-04-26,19:30:00,45.4650,45.6900,45.4500,45.6850,269
2011-04-26,19:35:00,45.6900,45.8300,45.6550,45.8300,711
2011-04-26,19:40:00,45.8350,45.8650,45.7150,45.7550,340
2011-04-26,19:45:00,45.7600,45.7800,45.6300,45.6800,256
2011-04-26,19:50:00,45.6800,45.8150,45.6750,45.8000,194
2011-04-26,19:55:00,45.8000,45.8300,45.7150,45.7450,259
2011-04-26,20:00:00,45.7650,45.8300,45.7350,45.8000,265
2011-04-26,20:05:00,45.8000,45.8250,45.7500,45.7700,335
2011-04-26,20:10:00,45.7650,45.7650,45.5550,45.6450,490
2011-04-26,20:15:00,45.6500,45.6550,45.5250,45.5700,413
2011-04-26,20:20:00,45.5800,45.9800,45.5350,45.9350,1126
2011-04-26,20:25:00,45.9200,46.1000,45.8150,46.0600,1356
2011-04-26,20:30:00,46.0450,46.0450,45.9450,45.9700,492
2011-04-26,20:35:00,45.9750,46.1350,45.9250,46.0750,660
2011-04-26,20:40:00,46.0750,46.1450,46.0500,46.0750,605
2011-04-26,20:45:00,46.0700,46.0700,45.9750,46.0500,342
2011-04-26,20:50:00,46.0450,46.1100,45.9100,45.9300,684
2011-04-26,20:55:00,45.9300,46.0750,45.9300,46.0200,576
2011-04-26,21:00:00,46.0350,46.0750,45.9050,45.9700,460
2011-04-26,21:05:00,45.9800,45.9800,45.8200,45.8500,719
2011-04-26,21:10:00,45.8550,45.8850,45.7950,45.8600,608
2011-04-26,21:15:00,45.8550,45.8550,45.6750,45.7650,655
2011-04-26,21:20:00,45.7650,45.8200,45.6500,45.7100,690
2011-04-26,21:25:00,45.7100,45.8600,45.6950,45.7900,607
2011-04-26,21:30:00,45.7950,45.7950,45.5400,45.6950,2076
2011-04-26,21:35:00,45.6950,45.7000,45.3750,45.4400,1902
2011-04-26,21:40:00,45.4350,45.4350,45.1300,45.2350,2805
2011-04-26,21:45:00,45.2400,45.3700,45.1250,45.3000,2380
2011-04-26,21:50:00,45.2850,45.3650,45.2250,45.2400,887
2011-04-26,21:55:00,45.2350,45.2500,44.9150,45.1450,2708
2011-04-26,22:00:00,45.1400,45.1900,44.9750,45.0950,1590
2011-04-26,22:05:00,45.0900,45.1200,44.8100,44.8150,2286
2011-04-26,22:10:00,44.8100,44.9350,44.7250,44.9050,1848
2011-04-26,22:15:00,44.9100,45.1550,44.8550,45.1450,1542
2011-04-26,22:20:00,45.1400,45.3300,45.1400,45.2900,1347
2011-04-26,22:25:00,45.2850,45.3500,45.2150,45.2400,1138
2011-04-26,22:30:00,45.2450,45.3300,45.1750,45.2750,868
2011-04-26,22:35:00,45.2800,45.4350,45.2700,45.4200,1062
2011-04-26,22:40:00,45.4300,45.4500,45.2600,45.3850,956
2011-04-26,22:45:00,45.3900,45.5750,45.3900,45.5100,1243
2011-04-26,22:50:00,45.5050,45.5050,45.3700,45.3950,626
2011-04-26,22:55:00,45.3900,45.4700,45.3650,45.3700,421
2011-04-26,23:00:00,45.3700,45.3900,45.1700,45.1750,830
2011-04-26,23:05:00,45.1800,45.2800,45.1300,45.1750,722
2011-04-26,23:10:00,45.1650,45.2400,45.1350,45.2250,578
2011-04-26,23:15:00,45.2250,45.2600,45.0600,45.1300,622
2011-04-26,23:20:00,45.1350,45.3100,45.1250,45.2400,490
2011-04-26,23:25:00,45.2350,45.2950,45.2050,45.2100,293
2011-04-26,23:30:00,45.2150,45.2950,45.1200,45.1300,439
2011-04-26,23:35:00,45.1300,45.1950,45.0900,45.1200,452
2011-04-26,23:40:00,45.1150,45.1150,44.8750,45.0000,1337
2011-04-26,23:45:00,45.0000,45.1050,44.9850,45.0750,405
2011-04-26,23:50:00,45.0700,45.0950,44.9600,45.0100,384
2011-04-26,23:55:00,45.0050,45.0100,44.8600,44.9550,700
2011-04-27,00:00:00,44.9600,45.0850,44.9250,44.9450,531
2011-04-27,00:05:00,44.9500,44.9850,44.8800,44.9850,453
2011-04-27,00:10:00,44.9750,45.0600,44.9250,44.9450,419
2011-04-27,00:15:00,44.9450,44.9500,44.8000,44.8900,1120
2011-04-27,00:20:00,44.8850,45.0250,44.8250,44.9350,1011
2011-04-27,00:25:00,44.9350,45.0950,44.8800,45.0400,1199
2011-04-27,00:30:00,45.0300,45.1300,44.9800,45.0800,671
2011-04-27,00:35:00,45.0850,45.2450,45.0250,45.0800,906
2011-04-27,00:40:00,45.0700,45.1750,45.0650,45.1700,428
2011-04-27,00:45:00,45.1700,45.1800,45.0500,45.0750,418
2011-04-27,00:50:00,45.0700,45.1450,45.0200,45.1200,632
2011-04-27,00:55:00,45.1100,45.2450,45.1050,45.1300,809
2011-04-27,01:00:00,45.1350,45.1600,45.0400,45.0700,455
2011-04-27,01:05:00,45.0800,45.0850,44.9200,44.9800,1077
2011-04-27,01:10:00,44.9850,45.0800,44.9800,45.0600,518
2011-04-27,01:15:00,45.0500,45.1350,45.0450,45.0700,371
2011-04-27,01:20:00,45.0650,45.1000,45.0050,45.0700,858
2011-04-27,01:25:00,45.0700,45.3550,45.0700,45.3250,998
2011-04-27,01:30:00,45.3400,45.3450,45.2050,45.2300,954
2011-04-27,01:35:00,45.2300,45.2700,45.1750,45.1950,544
2011-04-27,01:40:00,45.2000,45.2050,45.1550,45.1950,234
2011-04-27,01:45:00,45.2000,45.2000,45.0700,45.0950,431
2011-04-27,01:50:00,45.0950,45.0950,44.9700,44.9900,550
2011-04-27,01:55:00,44.9850,45.0200,44.9200,45.0000,451
2011-04-27,02:00:00,45.0100,45.0250,44.8750,44.9550,525
2011-04-27,02:05:00,44.9450,45.0500,44.8700,44.8700,607
2011-04-27,02:10:00,44.8650,44.9350,44.8500,44.8700,313
2011-04-27,02:15:00,44.8800,45.0700,44.8700,45.0200,601
2011-04-27,02:20:00,45.0100,45.0600,44.9400,45.0150,439
2011-04-27,02:25:00,45.0100,45.0700,44.9950,45.0450,266
2011-04-27,02:30:00,45.0400,45.0700,44.9550,45.0350,329
2011-04-27,02:35:00,45.0350,45.0350,44.8700,44.8900,513
2011-04-27,02:40:00,44.8750,44.8750,44.6600,44.7300,1580
2011-04-27,02:45:00,44.7400,44.7450,44.6250,44.7300,1067
2011-04-27,02:50:00,44.7150,44.7600,44.6600,44.7150,419
2011-04-27,02:55:00,44.7200,44.8800,44.7150,44.8400,453
2011-04-27,03:00:00,44.8400,44.9350,44.8350,44.9100,324
2011-04-27,03:05:00,44.9150,44.9300,44.8800,44.8950,197
2011-04-27,03:10:00,44.9050,45.0350,44.8900,44.9950,549
2011-04-27,03:15:00,44.9900,45.0000,44.9300,44.9650,295
2011-04-27,03:20:00,44.9550,45.0050,44.8700,44.9350,336
2011-04-27,03:25:00,44.9300,44.9400,44.8800,44.8800,133
2011-04-27,03:30:00,44.8800,44.9500,44.8800,44.9300,127
2011-04-27,03:35:00,44.9200,44.9900,44.9000,44.9850,359
2011-04-27,03:40:00,44.9800,44.9850,44.9250,44.9300,237
2011-04-27,03:45:00,44.9300,44.9450,44.8300,44.8450,322
2011-04-27,03:50:00,44.8550,44.9800,44.8550,44.9600,418
2011-04-27,03:55:00,44.9650,45.1300,44.9550,45.1100,473
2011-04-27,04:00:00,45.1200,45.1200,45.0400,45.0800,132
2011-04-27,04:05:00,45.0800,45.1100,45.0500,45.1100,85
2011-04-27,04:10:00,45.0950,45.1100,45.0750,45.0850,92
2011-04-27,04:15:00,45.0850,45.0950,45.0550,45.0550,49
2011-04-27,04:20:00,45.0550,45.0800,45.0550,45.0800,89
2011-04-27,04:25:00,45.0850,45.1000,45.0800,45.0950,61
2011-04-27,04:30:00,45.1000,45.1450,45.0950,45.1250,69
2011-04-27,04:35:00,45.1150,45.1950,45.1150,45.1850,119
2011-04-27,04:40:00,45.1800,45.2900,45.1800,45.2900,130
2011-04-27,04:45:00,45.2850,45.4250,45.2850,45.3850,239
2011-04-27,04:50:00,45.3850,45.4150,45.3750,45.3850,84
2011-04-27,04:55:00,45.3800,45.4700,45.3700,45.4650,124
2011-04-27,05:00:00,45.4750,45.6050,45.4600,45.5450,211
2011-04-27,05:05:00,45.5300,45.6050,45.5300,45.5600,142
2011-04-27,05:10:00,45.5700,45.6050,45.5400,45.5750,108
2011-04-27,06:00:00,45.4550,45.7700,45.3700,45.6900,353
2011-04-27,06:05:00,45.6900,45.6950,45.5950,45.5950,109
2011-04-27,06:10:00,45.5900,45.6000,45.5250,45.5750,85
2011-04-27,06:15:00,45.5700,45.5700,45.4400,45.4750,102
2011-04-27,06:20:00,45.4700,45.5650,45.4600,45.4700,85
2011-04-27,06:25:00,45.4950,45.5300,45.4950,45.5300,26
2011-04-27,06:30:00,45.5250,45.5700,45.5000,45.5450,69
2011-04-27,06:35:00,45.5200,45.5500,45.5050,45.5250,38
2011-04-27,06:40:00,45.5200,45.6150,45.5200,45.5800,53
2011-04-27,06:45:00,45.5950,45.6000,45.5750,45.6000,19
2011-04-27,06:50:00,45.6100,45.6200,45.5450,45.5550,46
2011-04-27,06:55:00,45.5550,45.5850,45.5550,45.5800,33
2011-04-27,07:00:00,45.5900,45.6500,45.5850,45.6150,48
2011-04-27,07:05:00,45.6200,45.6750,45.6000,45.6750,29
2011-04-27,07:10:00,45.6650,45.7200,45.6350,45.6950,86
2011-04-27,07:15:00,45.6950,45.7800,45.6900,45.7350,84
2011-04-27,07:20:00,45.7400,45.7600,45.7100,45.7300,32
2011-04-27,07:25:00,45.7400,45.8200,45.7000,45.7850,129
2011-04-27,07:30:00,45.7950,45.8800,45.7750,45.8550,183
2011-04-27,07:35:00,45.8600,45.9750,45.8550,45.9300,280
2011-04-27,07:40:00,45.9450,46.1450,45.9450,46.0950,365
2011-04-27,07:45:00,46.0850,46.1400,46.0700,46.1050,108
2011-04-27,07:50:00,46.1000,46.1800,46.0950,46.1600,142
2011-04-27,07:55:00,46.1600,46.2200,46.0050,46.0300,259
2011-04-27,08:00:00,46.0350,46.0800,45.9750,46.0300,149
2011-04-27,08:05:00,46.0150,46.0550,45.9800,45.9800,83
2011-04-27,08:10:00,45.9900,45.9900,45.7600,45.8200,272
2011-04-27,08:15:00,45.8400,45.9550,45.8200,45.9550,173
2011-04-27,08:20:00,45.9500,45.9900,45.9200,45.9700,202
2011-04-27,08:25:00,45.9700,46.0150,45.9300,45.9400,109
2011-04-27,08:30:00,45.9700,46.1000,45.9400,46.0800,74
2011-04-27,08:35:00,46.0900,46.1250,46.0550,46.1250,70
2011-04-27,08:40:00,46.1250,46.1650,46.0650,46.1250,130
2011-04-27,08:45:00,46.1300,46.1350,45.9150,45.9550,136
2011-04-27,08:50:00,45.9550,45.9950,45.9200,45.9800,53
2011-04-27,08:55:00,45.9900,46.0050,45.9600,45.9950,79
2011-04-27,09:00:00,46.0100,46.0100,45.8100,45.8550,175
2011-04-27,09:05:00,45.8550,45.9200,45.8500,45.8700,55
2011-04-27,09:10:00,45.8800,45.9000,45.6300,45.7300,210
2011-04-27,09:15:00,45.7300,45.8900,45.7000,45.8350,133
2011-04-27,09:20:00,45.8150,45.8600,45.7350,45.7700,83
2011-04-27,09:25:00,45.7650,45.7650,45.6750,45.7000,63
2011-04-27,09:30:00,45.7150,45.8700,45.7150,45.8500,82
2011-04-27,09:35:00,45.8600,45.8600,45.7850,45.7900,76
2011-04-27,09:40:00,45.7900,45.7900,45.7050,45.7200,71
2011-04-27,09:45:00,45.7200,45.7850,45.6850,45.7850,68
2011-04-27,09:50:00,45.7800,45.8550,45.7800,45.8400,57
2011-04-27,09:55:00,45.8400,45.8500,45.7900,45.8450,29
2011-04-27,10:00:00,45.8450,45.8500,45.6650,45.7100,75
2011-04-27,10:05:00,45.7100,45.7300,45.5600,45.5600,138
2011-04-27,10:10:00,45.5600,45.7150,45.5600,45.6600,61
2011-04-27,10:15:00,45.6500,45.6900,45.6200,45.6650,37
2011-04-27,10:20:00,45.6300,45.7200,45.6300,45.7100,26
2011-04-27,10:25:00,45.7300,45.7500,45.6650,45.6650,32
2011-04-27,10:30:00,45.6750,45.6900,45.6450,45.6850,86
2011-04-27,10:35:00,45.7000,45.7200,45.6900,45.6900,33
2011-04-27,10:40:00,45.7000,45.7200,45.6900,45.7200,19
2011-04-27,10:45:00,45.7150,45.8300,45.7150,45.8000,128
2011-04-27,10:50:00,45.7900,45.8950,45.7700,45.8400,72
2011-04-27,10:55:00,45.8800,45.9150,45.8550,45.8800,57
2011-04-27,11:00:00,45.8900,45.8950,45.8350,45.8350,24
2011-04-27,11:05:00,45.8300,45.8400,45.8000,45.8000,18
2011-04-27,11:10:00,45.8150,45.8300,45.8100,45.8100,14
2011-04-27,11:15:00,45.8100,45.8300,45.7450,45.7450,32
2011-04-27,11:20:00,45.7400,45.8000,45.7350,45.8000,24
2011-04-27,11:25:00,45.8000,45.8600,45.8000,45.8600,39
2011-04-27,11:30:00,45.8400,45.8600,45.8350,45.8400,14
2011-04-27,11:35:00,45.8300,45.8300,45.7800,45.8150,28
2011-04-27,11:40:00,45.8250,45.8800,45.8250,45.8800,26
2011-04-27,11:45:00,45.8750,45.9200,45.8700,45.8800,51
2011-04-27,11:50:00,45.8800,45.8800,45.8250,45.8800,19
2011-04-27,11:55:00,45.8750,45.9900,45.8750,45.9800,94
2011-04-27,12:00:00,45.9800,46.0500,45.9500,46.0400,93
2011-04-27,12:05:00,46.0200,46.0700,45.9900,45.9900,101
2011-04-27,12:10:00,46.0000,46.0100,45.9450,45.9900,101
2011-04-27,12:15:00,46.0000,46.0150,45.9150,45.9750,40
2011-04-27,12:20:00,45.9650,45.9650,45.9000,45.9000,20
2011-04-27,12:25:00,45.9150,45.9350,45.8700,45.8700,89
2011-04-27,12:30:00,45.8750,46.0650,45.8750,45.9550,200
2011-04-27,12:35:00,45.9350,45.9900,45.9200,45.9900,122
2011-04-27,12:40:00,45.9650,46.0250,45.9650,45.9750,68
2011-04-27,12:45:00,45.9900,46.0600,45.9300,46.0250,133
2011-04-27,12:50:00,46.0300,46.0300,45.9600,46.0050,74
2011-04-27,12:55:00,46.0050,46.0300,46.0050,46.0200,34
2011-04-27,13:00:00,46.0000,46.0400,45.9750,45.9850,65
2011-04-27,13:05:00,45.9900,46.0300,45.9850,45.9850,27
2011-04-27,13:10:00,45.9850,45.9950,45.9150,45.9150,84
2011-04-27,13:15:00,45.9350,46.0050,45.9200,45.9650,34
2011-04-27,13:20:00,45.9550,45.9550,45.8300,45.8450,101
2011-04-27,13:25:00,45.8400,45.8550,45.7850,45.8300,48
2011-04-27,13:30:00,45.8450,45.8950,45.7700,45.7800,98
2011-04-27,13:35:00,45.7700,45.8400,45.7700,45.8000,38
2011-04-27,13:40:00,45.8100,45.8500,45.7850,45.8500,30
2011-04-27,13:45:00,45.8150,45.8500,45.8150,45.8200,37
2011-04-27,13:50:00,45.8150,45.9300,45.8150,45.8700,70
2011-04-27,13:55:00,45.8750,45.9200,45.8750,45.8800,39
2011-04-27,14:00:00,45.8750,45.8750,45.7800,45.7800,87
2011-04-27,14:05:00,45.7850,45.8150,45.7500,45.7600,93
2011-04-27,14:10:00,45.7650,45.7750,45.6750,45.7250,173
2011-04-27,14:15:00,45.7100,45.7800,45.7100,45.7500,74
2011-04-27,14:20:00,45.7500,45.8300,45.7400,45.8250,65
2011-04-27,14:25:00,45.8200,45.8450,45.7650,45.7650,45
2011-04-27,14:30:00,45.7750,45.7800,45.6450,45.6950,122
2011-04-27,14:35:00,45.7000,45.7150,45.6450,45.6900,53
2011-04-27,14:40:00,45.6750,45.7200,45.6650,45.6650,63
2011-04-27,14:45:00,45.6750,45.7200,45.6250,45.6350,124
2011-04-27,14:50:00,45.6450,45.6700,45.6100,45.6300,101
2011-04-27,14:55:00,45.6400,45.6450,45.5700,45.5750,106
2011-04-27,15:00:00,45.5700,45.5900,45.5350,45.5800,156
2011-04-27,15:05:00,45.5800,45.6800,45.5750,45.6800,98
2011-04-27,15:10:00,45.6700,45.6750,45.6150,45.6350,58
2011-04-27,15:15:00,45.6350,45.6700,45.5900,45.6050,122
2011-04-27,15:20:00,45.5850,45.6400,45.5800,45.5800,84
2011-04-27,15:25:00,45.5800,45.5850,45.4250,45.4400,418
2011-04-27,15:30:00,45.4300,45.4700,45.2750,45.2850,457
2011-04-27,15:35:00,45.2850,45.3250,45.2350,45.3200,315
2011-04-27,15:40:00,45.3100,45.3800,45.2800,45.3700,192
2011-04-27,15:45:00,45.3750,45.4300,45.3500,45.3950,116
2011-04-27,15:50:00,45.3850,45.3850,45.3250,45.3550,111
2011-04-27,15:55:00,45.3600,45.4200,45.3200,45.3350,91
2011-04-27,16:00:00,45.3350,45.3800,45.3150,45.3600,83
2011-04-27,16:05:00,45.3600,45.5150,45.3600,45.4850,184
2011-04-27,16:10:00,45.4850,45.5200,45.4400,45.5150,104
2011-04-27,16:15:00,45.5100,45.5300,45.4300,45.4350,112
2011-04-27,16:20:00,45.4350,45.4450,45.3600,45.3900,118
2011-04-27,16:25:00,45.3900,45.3900,45.3150,45.3700,213
2011-04-27,16:30:00,45.3750,45.4050,45.3250,45.3800,118
2011-04-27,16:35:00,45.3900,45.4100,45.3750,45.4000,139
2011-04-27,16:40:00,45.3950,45.4900,45.3900,45.4900,168
2011-04-27,16:45:00,45.4750,45.5300,45.4600,45.4600,115
2011-04-27,16:50:00,45.4650,45.5800,45.4650,45.5600,115
2011-04-27,16:55:00,45.5500,45.6800,45.5300,45.6800,194
2011-04-27,17:00:00,45.6850,45.6850,45.6100,45.6150,119
2011-04-27,17:05:00,45.6150,45.6300,45.5700,45.5950,137
2011-04-27,17:10:00,45.6000,45.6050,45.5200,45.5500,184
2011-04-27,17:15:00,45.5450,45.5500,45.4500,45.4650,138
2011-04-27,17:20:00,45.4600,45.5000,45.4600,45.5000,87
2011-04-27,17:25:00,45.4950,45.4950,45.4250,45.4550,70
2011-04-27,17:30:00,45.4550,45.5300,45.4250,45.5150,118
2011-04-27,17:35:00,45.5250,45.5300,45.4950,45.5250,31
2011-04-27,17:40:00,45.5200,45.5200,45.4450,45.4500,102
2011-04-27,17:45:00,45.4500,45.4800,45.4500,45.4750,41
2011-04-27,17:50:00,45.4750,45.4750,45.4350,45.4400,42
2011-04-27,17:55:00,45.4450,45.5000,45.4400,45.5000,49
2011-04-27,18:00:00,45.5050,45.5200,45.3700,45.5150,170
2011-04-27,18:05:00,45.5150,45.5150,45.4300,45.4350,60
2011-04-27,18:10:00,45.4300,45.4500,45.4250,45.4350,43
2011-04-27,18:15:00,45.4300,45.4600,45.4200,45.4450,38
2011-04-27,18:20:00,45.4500,45.4750,45.4100,45.4100,119
2011-04-27,18:25:00,45.4100,45.4400,45.4000,45.4350,73
2011-04-27,18:30:00,45.4350,45.4450,45.4200,45.4200,31
2011-04-27,18:35:00,45.4250,45.4450,45.4150,45.4150,45
2011-04-27,18:40:00,45.4150,45.4250,45.2700,45.3300,236
2011-04-27,18:45:00,45.3350,45.4000,45.3250,45.3500,125
2011-04-27,18:50:00,45.3450,45.3500,45.1700,45.2200,317
2011-04-27,18:55:00,45.2150,45.2400,45.1550,45.2000,246
2011-04-27,19:00:00,45.1950,45.2850,45.1700,45.2650,316
2011-04-27,19:05:00,45.2650,45.2850,45.2400,45.2800,152
2011-04-27,19:10:00,45.2850,45.3700,45.2500,45.3100,255
2011-04-27,19:15:00,45.3150,45.3200,45.2800,45.2900,56
2011-04-27,19:20:00,45.2850,45.2850,45.2400,45.2400,98
2011-04-27,19:25:00,45.2550,45.3150,45.2500,45.3100,92
2011-04-27,19:30:00,45.3150,45.3500,45.2800,45.3050,205
2011-04-27,19:35:00,45.3150,45.3850,45.2950,45.3650,152
2011-04-27,19:40:00,45.3650,45.4450,45.3650,45.4450,106
2011-04-27,19:45:00,45.4350,45.4650,45.3400,45.3500,196
2011-04-27,19:50:00,45.3500,45.3550,45.2900,45.3550,163
2011-04-27,19:55:00,45.3450,45.4400,45.3150,45.4150,235
2011-04-27,20:00:00,45.4150,45.4650,45.3650,45.3900,397
2011-04-27,20:05:00,45.3900,45.3950,45.2950,45.3600,351
2011-04-27,20:10:00,45.3600,45.4250,45.3400,45.3600,294
2011-04-27,20:15:00,45.3550,45.4050,45.2500,45.2850,391
2011-04-27,20:20:00,45.2900,45.3350,45.2100,45.2450,498
2011-04-27,20:25:00,45.2450,45.3100,45.2300,45.2850,352
2011-04-27,20:30:00,45.2900,45.3750,45.2600,45.3000,361
2011-04-27,20:35:00,45.2950,45.3450,45.2700,45.3400,213
2011-04-27,20:40:00,45.3400,45.4400,45.3250,45.4350,276
2011-04-27,20:45:00,45.4350,45.4350,45.3550,45.3600,236
2011-04-27,20:50:00,45.3650,45.5100,45.3650,45.4700,431
2011-04-27,20:55:00,45.4600,45.4900,45.4150,45.4850,277
2011-04-27,21:00:00,45.4800,45.6850,45.4750,45.6400,968
2011-04-27,21:05:00,45.6400,45.8250,45.6150,45.7750,1144
2011-04-27,21:10:00,45.7750,46.0050,45.7650,45.9300,1215
2011-04-27,21:15:00,45.9250,45.9400,45.8250,45.8450,488
2011-04-27,21:20:00,45.8400,45.9200,45.7650,45.8800,559
2011-04-27,21:25:00,45.8850,46.0450,45.8750,45.9000,910
2011-04-27,21:30:00,45.9050,45.9600,45.7200,45.7200,1128
2011-04-27,21:35:00,45.7200,45.7650,45.6000,45.6950,1187
2011-04-27,21:40:00,45.6900,45.8350,45.6700,45.7550,995
2011-04-27,21:45:00,45.7500,45.8950,45.7150,45.8800,992
2011-04-27,21:50:00,45.8850,45.8950,45.7300,45.7700,604
2011-04-27,21:55:00,45.7750,45.7750,45.5450,45.6550,1037
2011-04-27,22:00:00,45.6500,45.7550,45.5400,45.5500,950
2011-04-27,22:05:00,45.5600,45.6200,45.4100,45.4100,1250
2011-04-27,22:10:00,45.4150,45.4650,45.1750,45.2750,1708
2011-04-27,22:15:00,45.2750,45.2750,44.9250,45.1500,3232
2011-04-27,22:20:00,45.1450,45.2300,44.9850,45.2100,1393
2011-04-27,22:25:00,45.2100,45.2300,45.0350,45.0750,921
2011-04-27,22:30:00,45.0800,45.1450,44.9800,45.1100,1125
2011-04-27,22:35:00,45.1000,45.3200,45.0750,45.2200,1082
2011-04-27,22:40:00,45.2350,45.2800,45.0950,45.1400,824
2011-04-27,22:45:00,45.1400,45.2500,44.8300,44.8950,1590
2011-04-27,22:50:00,44.8950,45.0800,44.8850,45.0600,1228
2011-04-27,22:55:00,45.0500,45.1700,44.9850,45.0900,929
2011-04-27,23:00:00,45.0900,45.2800,45.0750,45.2550,485
2011-04-27,23:05:00,45.2600,45.2800,45.1650,45.1800,383
2011-04-27,23:10:00,45.1700,45.1700,45.0300,45.1300,645
2011-04-27,23:15:00,45.1100,45.2450,45.0550,45.1650,370
2011-04-27,23:20:00,45.1600,45.1800,45.1050,45.1700,279
2011-04-27,23:25:00,45.1750,45.1800,45.0400,45.1500,295
2011-04-27,23:30:00,45.1500,45.2350,45.0900,45.1600,344
2011-04-27,23:35:00,45.1550,45.3800,45.1450,45.3400,1002
2011-04-27,23:40:00,45.3300,45.4300,45.2650,45.2650,587
2011-04-27,23:45:00,45.2700,45.3700,45.2200,45.3300,393
2011-04-27,23:50:00,45.3250,45.3950,45.2900,45.3200,334
2011-04-27,23:55:00,45.3100,45.3500,45.1900,45.2150,374
2011-04-28,00:00:00,45.2100,45.3450,45.2050,45.2950,363
2011-04-28,00:05:00,45.3000,45.3400,45.2400,45.2400,211
2011-04-28,00:10:00,45.2450,45.3000,45.2300,45.2900,200
2011-04-28,00:15:00,45.3000,45.3600,45.2550,45.2550,220
2011-04-28,00:20:00,45.2500,45.2900,45.2200,45.2550,196
2011-04-28,00:25:00,45.2600,45.3150,45.2350,45.2750,146
2011-04-28,00:30:00,45.2700,45.6300,45.0300,45.4100,1707
2011-04-28,00:35:00,45.4100,45.8800,45.3200,45.8750,2829
2011-04-28,00:40:00,45.8550,46.0000,45.7000,45.7300,2395
2011-04-28,00:45:00,45.7300,45.9700,45.7000,45.8300,1307
2011-04-28,00:50:00,45.8200,45.9100,45.6700,45.7700,1174
2011-04-28,00:55:00,45.7800,45.8050,45.6400,45.6450,750
2011-04-28,01:00:00,45.6450,45.8300,45.6250,45.7250,724
2011-04-28,01:05:00,45.7250,45.8100,45.6850,45.7550,295
2011-04-28,01:10:00,45.7500,45.7550,45.5700,45.6100,792
2011-04-28,01:15:00,45.6100,45.8450,45.6100,45.8200,875
2011-04-28,01:20:00,45.8150,46.0200,45.8150,45.9900,1432
2011-04-28,01:25:00,45.9850,46.0300,45.8700,45.8950,1130
2011-04-28,01:30:00,45.9000,46.1000,45.8900,45.9900,879
2011-04-28,01:35:00,45.9900,46.0300,45.8900,46.0250,606
2011-04-28,01:40:00,46.0350,46.6400,46.0300,46.5750,3124
2011-04-28,01:45:00,46.5750,46.7750,46.5050,46.7450,2020
2011-04-28,01:50:00,46.7550,47.1250,46.7550,47.0800,3246
2011-04-28,01:55:00,47.0850,47.1900,46.9150,46.9400,2409
2011-04-28,02:00:00,46.9400,46.9750,46.8150,46.8500,1247
2011-04-28,02:05:00,46.8450,46.8900,46.7150,46.7600,709
2011-04-28,02:10:00,46.7550,46.8500,46.7100,46.7300,563
2011-04-28,02:15:00,46.7400,46.7800,46.5450,46.6650,1276
2011-04-28,02:20:00,46.6850,46.8700,46.6750,46.8300,720
2011-04-28,02:25:00,46.8350,47.0100,46.7600,46.8450,845
2011-04-28,02:30:00,46.8400,46.8750,46.6500,46.8400,708
2011-04-28,02:35:00,46.8500,46.9400,46.7550,46.8450,551
2011-04-28,02:40:00,46.8500,46.8600,46.7350,46.7950,290
2011-04-28,02:45:00,46.7950,46.9200,46.7850,46.9150,368
2011-04-28,02:50:00,46.9100,47.3100,46.8950,47.2400,1007
2011-04-28,02:55:00,47.2350,47.5500,47.1500,47.4850,1524
2011-04-28,03:00:00,47.4900,47.6300,47.4350,47.5300,1240
2011-04-28,03:05:00,47.5350,47.6800,47.5200,47.6150,745
2011-04-28,03:10:00,47.6000,47.6200,47.3900,47.4250,847
2011-04-28,03:15:00,47.4250,47.5300,47.3550,47.4750,452
2011-04-28,03:20:00,47.4800,47.4800,47.3700,47.3950,308
2011-04-28,03:25:00,47.4150,47.9150,47.4150,47.8950,982
2011-04-28,03:30:00,47.9100,48.0250,47.7600,48.0150,1075
2011-04-28,03:35:00,47.9950,48.1400,47.9800,48.0150,943
2011-04-28,03:40:00,48.0100,48.2450,48.0100,48.0950,805
2011-04-28,03:45:00,48.1100,48.2200,47.9650,48.0600,623
2011-04-28,03:50:00,48.0600,48.3050,47.9850,48.2250,713
2011-04-28,03:55:00,48.2300,48.2400,48.0450,48.1200,657
2011-04-28,04:00:00,48.1250,48.1800,48.0600,48.0800,315
2011-04-28,04:05:00,48.0700,48.0750,47.7500,47.8250,551
2011-04-28,04:10:00,47.8300,48.0800,47.8300,47.9450,235
2011-04-28,04:15:00,47.9400,47.9950,47.9250,47.9700,105
2011-04-28,04:20:00,48.0000,48.0400,47.8350,47.9300,209
2011-04-28,04:25:00,47.9550,47.9650,47.9300,47.9500,46
2011-04-28,04:30:00,47.9450,48.0750,47.9450,47.9950,81
2011-04-28,04:35:00,47.9950,47.9950,47.8500,47.8800,199
2011-04-28,04:40:00,47.8950,47.9500,47.8000,47.8150,147
2011-04-28,04:45:00,47.8050,47.8300,47.8000,47.8150,88
2011-04-28,04:50:00,47.8050,47.8250,47.7800,47.8100,74
2011-04-28,04:55:00,47.8150,47.8700,47.7900,47.8650,102
2011-04-28,05:00:00,47.8500,47.8500,47.7850,47.7950,75
2011-04-28,05:05:00,47.7950,47.8550,47.7900,47.8150,56
2011-04-28,05:10:00,47.8300,47.8900,47.7950,47.7950,61
2011-04-28,06:00:00,47.8100,48.0850,47.8050,48.0750,228
2011-04-28,06:05:00,48.0600,48.6300,48.0550,48.5750,625
2011-04-28,06:10:00,48.5650,48.5800,48.4000,48.4200,200
2011-04-28,06:15:00,48.4150,48.4800,48.3700,48.4700,133
2011-04-28,06:20:00,48.4550,48.4750,48.3600,48.3800,97
2011-04-28,06:25:00,48.3750,48.4750,48.1800,48.4000,259
2011-04-28,06:30:00,48.4300,48.4500,48.3100,48.3600,64
2011-04-28,06:35:00,48.3700,48.4500,48.3700,48.4200,162
2011-04-28,06:40:00,48.4200,48.4300,48.2750,48.3650,141
2011-04-28,06:45:00,48.3800,48.4200,48.3750,48.4100,35
2011-04-28,06:50:00,48.3800,48.3800,48.3500,48.3800,51
2011-04-28,06:55:00,48.3700,48.3700,48.3500,48.3650,16
2011-04-28,07:00:00,48.3800,48.4250,48.3750,48.4000,56
2011-04-28,07:05:00,48.4050,48.4200,48.3700,48.4150,55
2011-04-28,07:10:00,48.4050,48.4800,48.3950,48.4300,161
2011-04-28,07:15:00,48.4100,48.4700,48.3800,48.4700,44
2011-04-28,07:20:00,48.4700,48.6000,48.4500,48.5350,264
2011-04-28,07:25:00,48.5400,48.5800,48.5100,48.5500,53
2011-04-28,07:30:00,48.5400,48.6500,48.5400,48.6200,119
2011-04-28,07:35:00,48.6400,48.7700,48.6000,48.7300,314
2011-04-28,07:40:00,48.7400,48.7800,48.6850,48.7400,127
2011-04-28,07:45:00,48.7400,48.7400,48.5550,48.5800,192
2011-04-28,07:50:00,48.6050,48.6050,48.4050,48.4750,186
2011-04-28,07:55:00,48.4600,48.4600,48.0300,48.1800,445
2011-04-28,08:00:00,48.1800,48.1900,47.8300,48.1750,476
2011-04-28,08:05:00,48.1600,48.2650,48.0800,48.2650,202
2011-04-28,08:10:00,48.2650,48.2850,48.2250,48.2500,57
2011-04-28,08:15:00,48.2600,48.4050,48.1100,48.1400,216
2011-04-28,08:20:00,48.1650,48.2000,48.1400,48.1800,67
2011-04-28,08:25:00,48.1700,48.2500,48.0250,48.2250,182
2011-04-28,08:30:00,48.2200,48.2450,48.1050,48.2150,134
2011-04-28,08:35:00,48.2150,48.2950,48.1700,48.2950,109
2011-04-28,08:40:00,48.2950,48.3300,48.1950,48.2700,100
2011-04-28,08:45:00,48.2550,48.3600,48.2450,48.3550,51
2011-04-28,08:50:00,48.3600,48.4550,48.3050,48.4550,93
2011-04-28,08:55:00,48.4500,48.4600,48.3650,48.4200,120
2011-04-28,09:00:00,48.4300,48.4400,48.3000,48.4000,119
2011-04-28,09:05:00,48.4000,48.4800,48.3900,48.4250,94
2011-04-28,09:10:00,48.4350,48.4400,48.3400,48.3800,63
2011-04-28,09:15:00,48.3500,48.4500,48.3350,48.4300,111
2011-04-28,09:20:00,48.4400,48.4500,48.3850,48.4000,57
2011-04-28,09:25:00,48.4150,48.4300,48.3750,48.4250,42
2011-04-28,09:30:00,48.4150,48.4250,48.3950,48.4100,31
2011-04-28,09:35:00,48.4100,48.4200,48.3750,48.4050,39
2011-04-28,09:40:00,48.4100,48.4450,48.3850,48.3850,71
2011-04-28,09:45:00,48.3900,48.4000,48.3500,48.3700,86
2011-04-28,09:50:00,48.3650,48.3900,48.3500,48.3550,53
2011-04-28,09:55:00,48.3850,48.3950,48.3600,48.3600,48
2011-04-28,10:00:00,48.3650,48.3700,48.3500,48.3550,43
2011-04-28,10:05:00,48.3600,48.3650,48.3450,48.3600,24
2011-04-28,10:10:00,48.3600,48.3650,48.3400,48.3500,53
2011-04-28,10:15:00,48.3500,48.3700,48.3400,48.3700,43
2011-04-28,10:20:00,48.3600,48.3800,48.3450,48.3650,62
2011-04-28,10:25:00,48.3550,48.3650,48.3250,48.3300,110
2011-04-28,10:30:00,48.3300,48.3650,48.3300,48.3400,50
2011-04-28,10:35:00,48.3500,48.3650,48.3500,48.3550,57
2011-04-28,10:40:00,48.3400,48.3600,48.3350,48.3500,45
2011-04-28,10:45:00,48.3350,48.3750,48.3350,48.3700,56
2011-04-28,10:50:00,48.3750,48.4400,48.3750,48.4400,89
2011-04-28,10:55:00,48.4400,48.5750,48.4400,48.4950,216
2011-04-28,11:00:00,48.5100,48.7100,48.4850,48.6000,248
2011-04-28,11:05:00,48.6000,48.6100,48.3650,48.4600,251
2011-04-28,11:10:00,48.4600,48.5550,48.4550,48.5100,133
2011-04-28,11:15:00,48.5450,48.6600,48.5250,48.6100,79
2011-04-28,11:20:00,48.5950,48.5950,48.5000,48.5000,111
2011-04-28,11:25:00,48.5100,48.6200,48.5100,48.6200,89
2011-04-28,11:30:00,48.6050,48.6400,48.5050,48.6000,190
2011-04-28,11:35:00,48.6000,48.6250,48.5600,48.5800,95
2011-04-28,11:40:00,48.5700,48.5950,48.5050,48.5350,60
2011-04-28,11:45:00,48.5550,48.5700,48.4850,48.5600,50
2011-04-28,11:50:00,48.5500,48.5500,48.5000,48.5450,37
2011-04-28,11:55:00,48.5350,48.5350,48.4650,48.4800,63
2011-04-28,12:00:00,48.4850,48.4850,48.3850,48.4000,97
2011-04-28,12:05:00,48.4350,48.5450,48.4350,48.5250,59
2011-04-28,12:10:00,48.5400,48.5850,48.5300,48.5800,44
2011-04-28,12:15:00,48.5750,48.5800,48.5400,48.5550,30
2011-04-28,12:20:00,48.5600,48.5600,48.4900,48.4900,45
2011-04-28,12:25:00,48.5100,48.5300,48.4950,48.5200,64
2011-04-28,12:30:00,48.5100,48.6700,48.4950,48.5050,329
2011-04-28,12:35:00,48.5150,48.5950,48.4650,48.5600,161
2011-04-28,12:40:00,48.5650,48.5850,48.5150,48.5550,83
2011-04-28,12:45:00,48.5700,48.5700,48.5100,48.5200,130
2011-04-28,12:50:00,48.5250,48.5450,48.5000,48.5250,121
2011-04-28,12:55:00,48.5300,48.5300,48.4050,48.4500,112
2011-04-28,13:00:00,48.4450,48.4700,48.4150,48.4450,81
2011-04-28,13:05:00,48.4300,48.4350,48.1300,48.2500,411
2011-04-28,13:10:00,48.2450,48.3100,48.1950,48.1950,180
2011-04-28,13:15:00,48.1900,48.1900,48.0500,48.0650,243
2011-04-28,13:20:00,48.0700,48.1350,48.0500,48.1000,259
2011-04-28,13:25:00,48.1100,48.1100,47.8400,47.9050,483
2011-04-28,13:30:00,47.8850,48.0300,47.8550,48.0250,254
2011-04-28,13:35:00,48.0250,48.1200,48.0100,48.0650,154
2011-04-28,13:40:00,48.0750,48.1700,48.0700,48.1550,137
2011-04-28,13:45:00,48.1800,48.2000,48.0900,48.0950,101
2011-04-28,13:50:00,48.0850,48.1500,48.0550,48.1100,78
2011-04-28,13:55:00,48.1050,48.1050,47.9900,48.0450,223
2011-04-28,14:00:00,48.0400,48.1000,48.0200,48.0900,131
2011-04-28,14:05:00,48.0900,48.0900,47.9750,47.9900,131
2011-04-28,14:10:00,47.9800,48.0550,47.9800,48.0250,114
2011-04-28,14:15:00,48.0050,48.0250,47.8550,48.0250,285
2011-04-28,14:20:00,48.0450,48.0700,47.9800,48.0650,106
2011-04-28,14:25:00,48.0650,48.1850,48.0600,48.1250,241
2011-04-28,14:30:00,48.1250,48.1550,48.0350,48.0700,146
2011-04-28,14:35:00,48.0800,48.1550,48.0100,48.0750,108
2011-04-28,14:40:00,48.0700,48.1300,48.0650,48.0900,76
2011-04-28,14:45:00,48.0900,48.0900,47.9700,48.0250,123
2011-04-28,14:50:00,48.0250,48.0950,47.9750,48.0700,114
2011-04-28,14:55:00,48.0800,48.1150,48.0800,48.1150,41
2011-04-28,15:00:00,48.1200,48.1650,48.0750,48.1200,207
2011-04-28,15:05:00,48.1300,48.1700,48.0500,48.0700,132
2011-04-28,15:10:00,48.0800,48.0800,47.9750,48.0200,215
2011-04-28,15:15:00,48.0100,48.1400,48.0100,48.1400,151
2011-04-28,15:20:00,48.1350,48.1400,48.0550,48.0900,123
2011-04-28,15:25:00,48.0900,48.1050,48.0300,48.1050,198
2011-04-28,15:30:00,48.1100,48.1800,48.1050,48.1800,179
2011-04-28,15:35:00,48.1750,48.1900,48.1350,48.1550,142
2011-04-28,15:40:00,48.1700,48.3000,48.1100,48.3000,335
2011-04-28,15:45:00,48.2850,48.3000,48.2450,48.2450,218
2011-04-28,15:50:00,48.2400,48.3300,48.2100,48.2800,236
2011-04-28,15:55:00,48.2800,48.3700,48.2500,48.3500,224
2011-04-28,16:00:00,48.3400,48.4000,48.3150,48.3150,337
2011-04-28,16:05:00,48.3050,48.3400,48.2550,48.2750,241
2011-04-28,16:10:00,48.2750,48.3000,48.1750,48.2150,172
2011-04-28,16:15:00,48.2050,48.2150,48.1800,48.1950,119
2011-04-28,16:20:00,48.2000,48.2000,48.1100,48.1250,130
2011-04-28,16:25:00,48.1350,48.1350,48.0300,48.1300,183
2011-04-28,16:30:00,48.1250,48.1300,48.0250,48.0350,131
2011-04-28,16:35:00,48.0450,48.0700,47.9250,47.9450,270
2011-04-28,16:40:00,47.9600,48.0650,47.9300,48.0050,195
2011-04-28,16:45:00,48.0000,48.0600,47.9600,48.0550,128
2011-04-28,16:50:00,48.0550,48.1650,48.0550,48.1450,146
2011-04-28,16:55:00,48.1500,48.1900,48.1350,48.1800,83
2011-04-28,17:00:00,48.1750,48.1750,48.0500,48.0500,110
2011-04-28,17:05:00,48.0500,48.0500,47.9700,47.9700,119
2011-04-28,17:10:00,47.9700,48.1250,47.9300,48.1050,207
2011-04-28,17:15:00,48.1200,48.1500,48.0050,48.0250,125
2011-04-28,17:20:00,48.0250,48.0750,47.9650,48.0150,102
2011-04-28,17:25:00,48.0050,48.0700,47.9900,47.9950,81
2011-04-28,17:30:00,47.9750,48.0250,47.9550,48.0250,110
2011-04-28,17:35:00,48.0300,48.0350,47.9800,48.0200,70
2011-04-28,17:40:00,48.0200,48.0300,47.9600,48.0000,132
2011-04-28,17:45:00,48.0000,48.0100,47.9650,48.0050,50
2011-04-28,17:50:00,48.0000,48.0750,47.9800,48.0700,133
2011-04-28,17:55:00,48.0800,48.0950,48.0150,48.0200,109
2011-04-28,18:00:00,48.0250,48.1150,48.0250,48.1150,95
2011-04-28,18:05:00,48.1150,48.1650,48.0800,48.0800,91
2011-04-28,18:10:00,48.0800,48.1350,48.0800,48.0800,103
2011-04-28,18:15:00,48.1000,48.1150,48.0750,48.0800,50
2011-04-28,18:20:00,48.0950,48.1900,48.0800,48.1750,131
2011-04-28,18:25:00,48.1800,48.3550,48.1650,48.3000,321
2011-04-28,18:30:00,48.2950,48.3800,48.2800,48.3450,270
2011-04-28,18:35:00,48.3400,48.4000,48.2900,48.3050,147
2011-04-28,18:40:00,48.3050,48.3300,48.2800,48.2950,59
2011-04-28,18:45:00,48.3000,48.3100,48.2000,48.2000,172
2011-04-28,18:50:00,48.2300,48.3950,48.1950,48.3400,362
2011-04-28,18:55:00,48.3350,48.4800,48.3350,48.4650,455
2011-04-28,19:00:00,48.4350,48.5650,48.4300,48.5500,818
2011-04-28,19:05:00,48.5450,48.7200,48.5100,48.6100,744
2011-04-28,19:10:00,48.6200,48.7100,48.5900,48.6750,339
2011-04-28,19:15:00,48.6750,48.6750,48.6000,48.6700,393
2011-04-28,19:20:00,48.6750,48.7000,48.4600,48.4600,308
2011-04-28,19:25:00,48.4650,48.5350,48.4450,48.4650,236
2011-04-28,19:30:00,48.4600,48.5850,48.4200,48.5700,354
2011-04-28,19:35:00,48.5600,48.6000,48.5100,48.5250,230
2011-04-28,19:40:00,48.5100,48.5200,48.4600,48.4750,178
2011-04-28,19:45:00,48.4700,48.4800,48.4000,48.4000,188
2011-04-28,19:50:00,48.4000,48.4000,48.2600,48.3300,520
2011-04-28,19:55:00,48.3200,48.3850,48.2850,48.2900,319
2011-04-28,20:00:00,48.2900,48.3450,48.2050,48.3200,358
2011-04-28,20:05:00,48.3150,48.3750,48.2600,48.2650,260
2011-04-28,20:10:00,48.2650,48.4250,48.2650,48.4050,228
2011-04-28,20:15:00,48.4100,48.4150,48.3050,48.3350,456
2011-04-28,20:20:00,48.3250,48.4000,48.2650,48.3850,453
2011-04-28,20:25:00,48.3600,48.3600,47.9700,48.0500,1705
2011-04-28,20:30:00,48.0550,48.3550,48.0250,48.1800,1721
2011-04-28,20:35:00,48.1800,48.3000,48.1450,48.2450,645
2011-04-28,20:40:00,48.2450,48.3000,48.2050,48.2550,399
2011-04-28,20:45:00,48.2500,48.3800,48.1650,48.3250,480
2011-04-28,20:50:00,48.3350,48.5200,48.3150,48.5200,595
2011-04-28,20:55:00,48.5150,48.5450,48.4100,48.4150,620
2011-04-28,21:00:00,48.4250,48.4800,48.4000,48.4450,395
2011-04-28,21:05:00,48.4500,48.4550,48.3350,48.3500,441
2011-04-28,21:10:00,48.3550,48.4500,48.3350,48.4200,311
2011-04-28,21:15:00,48.4150,48.5350,48.4150,48.4800,428
2011-04-28,21:20:00,48.4700,48.4800,48.3550,48.4250,398
2011-04-28,21:25:00,48.4250,48.5400,48.3700,48.5200,525
2011-04-28,21:30:00,48.5150,48.6450,48.4100,48.6150,1451
2011-04-28,21:35:00,48.6100,48.6600,48.5100,48.6200,1135
2011-04-28,21:40:00,48.6150,49.1450,48.6150,49.1300,4036
2011-04-28,21:45:00,49.1100,49.1650,49.0350,49.1450,2408
2011-04-28,21:50:00,49.1450,49.1950,49.0600,49.1800,1468
2011-04-28,21:55:00,49.1700,49.3750,49.0700,49.3400,2709
2011-04-28,22:00:00,49.3500,49.3750,49.1650,49.2550,1624
2011-04-28,22:05:00,49.2500,49.3500,49.0800,49.1500,1854
2011-04-28,22:10:00,49.1500,49.2400,49.1000,49.1850,1222
2011-04-28,22:15:00,49.1750,49.2550,49.1200,49.1300,797
2011-04-28,22:20:00,49.1300,49.1450,48.8750,48.9750,3312
2011-04-28,22:25:00,48.9650,49.1450,48.9400,48.9700,1097
2011-04-28,22:30:00,48.9800,49.1200,48.9750,49.0850,1048
2011-04-28,22:35:00,49.0850,49.2600,49.0350,49.2600,1064
2011-04-28,22:40:00,49.2500,49.2800,49.1550,49.1600,762
2011-04-28,22:45:00,49.1750,49.1850,49.0600,49.1700,873
2011-04-28,22:50:00,49.1700,49.2500,49.0700,49.1200,582
2011-04-28,22:55:00,49.1100,49.1900,49.1000,49.1650,305
2011-04-28,23:00:00,49.1750,49.1900,49.1200,49.1650,375
2011-04-28,23:05:00,49.1550,49.1650,49.1050,49.1600,460
2011-04-28,23:10:00,49.1650,49.4450,49.1150,49.3950,2000
2011-04-28,23:15:00,49.3950,49.4600,49.2450,49.2500,1309
2011-04-28,23:20:00,49.2450,49.4300,49.2200,49.3900,881
2011-04-28,23:25:00,49.3850,49.5200,49.3400,49.4550,1559
2011-04-28,23:30:00,49.4500,49.5600,49.3750,49.4000,1633
2011-04-28,23:35:00,49.4050,49.4200,49.0700,49.1400,1767
2011-04-28,23:40:00,49.1400,49.2150,48.7800,48.9500,2805
2011-04-28,23:45:00,48.9500,48.9800,48.1000,48.5500,5180
2011-04-28,23:50:00,48.5500,48.7450,48.3800,48.5250,2904
2011-04-28,23:55:00,48.5050,48.6400,48.3850,48.5100,1802
2011-04-29,00:00:00,48.5150,48.6000,48.3300,48.3700,2377
2011-04-29,00:05:00,48.3750,48.4000,48.1100,48.3500,2602
2011-04-29,00:10:00,48.3500,48.4550,48.3050,48.4200,1107
2011-04-29,00:15:00,48.4350,48.7100,48.3900,48.7000,1303
2011-04-29,00:20:00,48.7050,48.7300,48.4800,48.5950,1181
2011-04-29,00:25:00,48.6000,48.9200,48.5900,48.8700,1382
2011-04-29,00:30:00,48.8600,49.0400,48.8550,48.9000,1904
2011-04-29,00:35:00,48.9000,48.9900,48.8600,48.9500,693
2011-04-29,00:40:00,48.9500,48.9750,48.7850,48.8800,621
2011-04-29,00:45:00,48.8750,48.8900,48.5700,48.6800,1085
2011-04-29,00:50:00,48.6900,48.7000,48.4700,48.5050,1195
2011-04-29,00:55:00,48.4950,48.6450,48.4250,48.5550,1009
2011-04-29,01:00:00,48.5500,48.6850,48.5350,48.6100,420
2011-04-29,01:05:00,48.5950,48.6800,48.1800,48.1850,1528
2011-04-29,01:10:00,48.1800,48.3100,47.5400,47.7100,4449
2011-04-29,01:15:00,47.7000,47.8750,47.5400,47.6650,2625
2011-04-29,01:20:00,47.6650,47.7050,47.2800,47.5900,4030
2011-04-29,01:25:00,47.5900,47.8750,47.2550,47.7850,2294
2011-04-29,01:30:00,47.7800,48.0200,47.7700,47.9250,1766
2011-04-29,01:35:00,47.9450,48.0350,47.7750,47.9800,844
2011-04-29,01:40:00,47.9950,48.1350,47.8500,48.0550,1125
2011-04-29,01:45:00,48.0550,48.1350,47.8150,47.9850,1043
2011-04-29,01:50:00,47.9850,48.3000,47.9700,48.1950,979
2011-04-29,01:55:00,48.2000,48.3200,48.1300,48.2500,1015
2011-04-29,02:00:00,48.2600,48.2750,48.0650,48.1500,550
2011-04-29,02:05:00,48.1550,48.4200,47.5410,48.3950,1025
2011-04-29,02:10:00,48.3900,48.6600,48.3600,48.5400,1372
2011-04-29,02:15:00,48.5350,48.6600,48.4250,48.4600,1039
2011-04-29,02:20:00,48.4550,48.7700,48.4550,48.6400,1011
2011-04-29,02:25:00,48.6400,48.6450,48.4250,48.4750,784
2011-04-29,02:30:00,48.4800,48.5300,48.2350,48.2800,771
2011-04-29,02:35:00,48.2750,48.5600,48.2600,48.4550,532
2011-04-29,02:40:00,48.4650,48.5900,48.3350,48.5650,530
2011-04-29,02:45:00,48.5750,48.6350,48.4900,48.5200,595
2011-04-29,02:50:00,48.5100,48.7800,48.4200,48.6950,726
2011-04-29,02:55:00,48.6950,48.6950,48.5400,48.5900,427
2011-04-29,03:00:00,48.5900,48.6350,48.3900,48.4500,686
2011-04-29,03:05:00,48.4450,48.5500,48.3200,48.4100,564
2011-04-29,03:10:00,48.4250,48.4850,48.3500,48.4150,444
2011-04-29,03:15:00,48.4250,48.6400,48.4250,48.5800,400
2011-04-29,03:20:00,48.5800,48.6050,48.4800,48.5450,344
2011-04-29,03:25:00,48.5500,48.6150,48.5250,48.6150,320
2011-04-29,03:30:00,48.6150,48.7300,48.6150,48.6550,485
2011-04-29,03:35:00,48.6500,48.6900,48.6050,48.6550,388
2011-04-29,03:40:00,48.6650,48.6700,48.5100,48.5300,316
2011-04-29,03:45:00,48.5300,48.6500,48.5250,48.5250,281
2011-04-29,03:50:00,48.5350,48.5650,48.4100,48.4450,286
2011-04-29,03:55:00,48.4450,48.5150,48.4050,48.4200,326
2011-04-29,04:00:00,48.4150,48.4600,48.2950,48.3350,353
2011-04-29,04:05:00,48.3100,48.3850,48.3100,48.3850,69
2011-04-29,04:10:00,48.3850,48.4950,48.3500,48.3900,134
2011-04-29,04:15:00,48.4050,48.4200,48.3950,48.4150,39
2011-04-29,04:20:00,48.4100,48.4150,48.4000,48.4000,13
2011-04-29,04:25:00,48.4000,48.4100,48.3250,48.3250,46
2011-04-29,04:30:00,48.3300,48.3650,48.3200,48.3200,37
2011-04-29,04:35:00,48.3200,48.3400,48.3150,48.3250,30
2011-04-29,04:40:00,48.3200,48.3700,48.3200,48.3700,21
2011-04-29,04:45:00,48.3700,48.3700,48.3550,48.3700,15
2011-04-29,04:50:00,48.3650,48.3750,48.3550,48.3600,22
2011-04-29,04:55:00,48.3800,48.4650,48.3800,48.4650,105
2011-04-29,05:00:00,48.4600,48.5000,48.4500,48.4600,89
2011-04-29,05:05:00,48.4800,48.5350,48.4700,48.5300,34
2011-04-29,05:10:00,48.5200,48.5300,48.4600,48.4700,41
2011-04-29,06:00:00,48.4900,48.5150,48.3700,48.3850,109
2011-04-29,06:05:00,48.4000,48.4950,48.3650,48.3700,71
2011-04-29,06:10:00,48.3750,48.3800,48.3150,48.3450,67
2011-04-29,06:15:00,48.3550,48.3600,48.0800,48.1550,312
2011-04-29,06:20:00,48.1700,48.2550,48.1700,48.1950,116
2011-04-29,06:25:00,48.2100,48.2600,48.2050,48.2100,71
2011-04-29,06:30:00,48.2250,48.3350,48.2100,48.3200,52
2011-04-29,06:35:00,48.3300,48.5050,48.2700,48.4000,96
2011-04-29,06:40:00,48.4050,48.4200,48.3700,48.3950,21
2011-04-29,06:45:00,48.3900,48.4100,48.3850,48.4050,7
2011-04-29,06:50:00,48.4050,48.5450,48.4050,48.4850,83
2011-04-29,06:55:00,48.4950,48.5300,48.4850,48.5150,56
2011-04-29,07:00:00,48.5050,48.5200,48.4350,48.4500,63
2011-04-29,07:05:00,48.4500,48.4500,48.4150,48.4500,16
2011-04-29,07:10:00,48.4200,48.4350,48.4000,48.4300,26
2011-04-29,07:15:00,48.4300,48.4300,48.3650,48.3750,36
2011-04-29,07:20:00,48.3550,48.3650,48.1850,48.2400,149
2011-04-29,07:25:00,48.2500,48.3450,48.2500,48.3300,37
2011-04-29,07:30:00,48.3400,48.4150,48.2650,48.2800,66
2011-04-29,07:35:00,48.2850,48.3350,48.2750,48.3250,54
2011-04-29,07:40:00,48.3150,48.3150,48.2500,48.2850,49
2011-04-29,07:45:00,48.2800,48.3000,48.2500,48.2600,60
2011-04-29,07:50:00,48.2600,48.3300,48.2600,48.3000,61
2011-04-29,07:55:00,48.2950,48.3150,48.2650,48.3150,32
2011-04-29,08:00:00,48.3200,48.4150,48.3200,48.3600,77
2011-04-29,08:05:00,48.3500,48.4500,48.3500,48.4200,106
2011-04-29,08:10:00,48.4200,48.4400,48.3150,48.3150,43
2011-04-29,08:15:00,48.3100,48.3500,48.2700,48.3100,54
2011-04-29,08:20:00,48.2950,48.3500,48.2850,48.3400,63
2011-04-29,08:25:00,48.3400,48.3750,48.3300,48.3300,19
2011-04-29,08:30:00,48.3350,48.3700,48.3300,48.3700,18
2011-04-29,08:35:00,48.3500,48.3650,48.3400,48.3500,9
2011-04-29,08:40:00,48.3550,48.4500,48.3550,48.4350,63
2011-04-29,08:45:00,48.4200,48.5100,48.3650,48.3650,162
2011-04-29,08:50:00,48.3750,48.4150,48.3750,48.4000,23
2011-04-29,08:55:00,48.3950,48.3950,48.3600,48.3650,26
2011-04-29,09:00:00,48.3750,48.3750,48.2700,48.2700,67
2011-04-29,09:05:00,48.2700,48.3100,48.2150,48.2150,90
2011-04-29,09:10:00,48.2150,48.2500,48.1200,48.2500,115
2011-04-29,09:15:00,48.2600,48.3150,48.2000,48.2150,129
2011-04-29,09:20:00,48.2350,48.2550,48.1200,48.2400,100
2011-04-29,09:25:00,48.1850,48.2300,48.1350,48.1750,102
2011-04-29,09:30:00,48.1800,48.2150,48.1700,48.1700,25
2011-04-29,09:35:00,48.1850,48.2200,48.1000,48.1950,95
2011-04-29,09:40:00,48.1950,48.2300,48.1650,48.1700,74
2011-04-29,09:45:00,48.1850,48.2800,48.1750,48.2800,45
2011-04-29,09:50:00,48.2850,48.3000,48.2200,48.3000,45
2011-04-29,09:55:00,48.2900,48.4800,48.2550,48.4250,146
2011-04-29,10:00:00,48.4250,48.4650,48.3950,48.4400,84
2011-04-29,10:05:00,48.4450,48.4950,48.2950,48.3650,97
2011-04-29,10:10:00,48.3650,48.4000,48.3500,48.3900,31
2011-04-29,10:15:00,48.3950,48.3950,48.2900,48.3800,54
2011-04-29,10:20:00,48.3700,48.4700,48.3700,48.4600,70
2011-04-29,10:25:00,48.4550,48.4700,48.4000,48.4050,51
2011-04-29,10:30:00,48.4100,48.4550,48.3300,48.3600,50
2011-04-29,10:35:00,48.3550,48.4100,48.3500,48.4100,21
2011-04-29,10:40:00,48.4200,48.4900,48.4200,48.4250,65
2011-04-29,10:45:00,48.4350,48.4450,48.3600,48.3600,41
2011-04-29,10:50:00,48.3700,48.4200,48.3050,48.3750,48
2011-04-29,10:55:00,48.3600,48.4100,48.3600,48.4100,33
2011-04-29,11:00:00,48.4000,48.4300,48.4000,48.4200,11
2011-04-29,11:05:00,48.4250,48.4350,48.3350,48.3850,40
2011-04-29,11:10:00,48.3800,48.4300,48.3800,48.4150,41
2011-04-29,11:15:00,48.4050,48.4150,48.3450,48.3450,33
2011-04-29,11:20:00,48.3500,48.3650,48.2250,48.3550,89
2011-04-29,11:25:00,48.3050,48.3300,48.2000,48.2800,75
2011-04-29,11:30:00,48.2650,48.3200,48.2350,48.3200,32
2011-04-29,11:35:00,48.3100,48.3250,48.2950,48.2950,13
2011-04-29,11:40:00,48.3000,48.3150,48.2800,48.3100,19
2011-04-29,11:45:00,48.3200,48.3700,48.3150,48.3150,78
2011-04-29,11:50:00,48.3550,48.3650,48.3450,48.3450,32
2011-04-29,11:55:00,48.3550,48.3600,48.3500,48.3600,6
2011-04-29,12:00:00,48.3700,48.3700,48.3550,48.3700,9
2011-04-29,12:05:00,48.3700,48.3700,48.3600,48.3600,8
2011-04-29,12:10:00,48.3700,48.3700,48.3400,48.3550,19
2011-04-29,12:15:00,48.3600,48.3600,48.3450,48.3500,14
2011-04-29,12:20:00,48.3500,48.3500,48.2600,48.3100,88
2011-04-29,12:25:00,48.3150,48.3450,48.3050,48.3400,59
2011-04-29,12:30:00,48.3300,48.3300,48.2300,48.2400,114
2011-04-29,12:35:00,48.2650,48.2800,48.2600,48.2600,26
2011-04-29,12:40:00,48.2650,48.2950,48.2600,48.2950,39
2011-04-29,12:45:00,48.3000,48.3600,48.3000,48.3350,69
2011-04-29,12:50:00,48.3350,48.3400,48.3050,48.3200,38
2011-04-29,12:55:00,48.3300,48.3300,48.3000,48.3150,22
2011-04-29,13:00:00,48.3100,48.3450,48.3000,48.3000,34
2011-04-29,13:05:00,48.3000,48.3300,48.2950,48.3050,39
2011-04-29,13:10:00,48.3250,48.3250,48.2800,48.2850,42
2011-04-29,13:15:00,48.2900,48.3200,48.2800,48.3050,24
2011-04-29,13:20:00,48.3000,48.3150,48.2850,48.2900,20
2011-04-29,13:25:00,48.2950,48.3200,48.1900,48.1900,87
2011-04-29,13:30:00,48.2000,48.3200,48.2000,48.2800,68
2011-04-29,13:35:00,48.2900,48.3450,48.2900,48.3350,30
2011-04-29,13:40:00,48.3250,48.3500,48.3050,48.3350,37
2011-04-29,13:45:00,48.3250,48.3250,48.2950,48.3250,14
2011-04-29,13:50:00,48.3250,48.3750,48.3250,48.3700,34
2011-04-29,13:55:00,48.3700,48.3850,48.3200,48.3500,31
2011-04-29,14:00:00,48.3650,48.3800,48.3400,48.3600,40
2011-04-29,14:05:00,48.3700,48.3700,48.3500,48.3550,27
2011-04-29,14:10:00,48.3650,48.3900,48.3450,48.3850,46
2011-04-29,14:15:00,48.3900,48.4400,48.3500,48.4000,126
2011-04-29,14:20:00,48.3900,48.3950,48.3550,48.3850,41
2011-04-29,14:25:00,48.3800,48.3800,48.3300,48.3300,24
2011-04-29,14:30:00,48.3250,48.3850,48.3000,48.3800,82
2011-04-29,14:35:00,48.3850,48.3850,48.3200,48.3550,57
2011-04-29,14:40:00,48.3550,48.3850,48.3500,48.3700,34
2011-04-29,14:45:00,48.3700,48.3750,48.3400,48.3450,36
2011-04-29,14:50:00,48.3350,48.3600,48.3350,48.3400,12
2011-04-29,14:55:00,48.3400,48.3700,48.3400,48.3550,15
2011-04-29,15:00:00,48.3500,48.3900,48.3450,48.3800,50
2011-04-29,15:05:00,48.3650,48.3650,48.3350,48.3500,28
2011-04-29,15:10:00,48.3550,48.3600,48.3400,48.3600,31
2011-04-29,15:15:00,48.3600,48.3700,48.3400,48.3400,27
2011-04-29,15:20:00,48.3350,48.3750,48.3250,48.3350,34
2011-04-29,15:25:00,48.3350,48.3750,48.3350,48.3650,54
2011-04-29,15:30:00,48.3700,48.3850,48.3350,48.3500,45
2011-04-29,15:35:00,48.3350,48.3500,48.2950,48.3250,88
2011-04-29,15:40:00,48.3250,48.3400,48.2700,48.2950,107
2011-04-29,15:45:00,48.3000,48.3150,48.2800,48.3050,47
2011-04-29,15:50:00,48.3050,48.3200,48.2950,48.3200,55
2011-04-29,15:55:00,48.3100,48.3150,48.2950,48.2950,24
2011-04-29,16:00:00,48.2950,48.3000,48.2700,48.2850,65
2011-04-29,16:05:00,48.2800,48.3050,48.2800,48.2900,43
2011-04-29,16:10:00,48.2850,48.2900,48.2300,48.2400,160
2011-04-29,16:15:00,48.2450,48.2500,48.1650,48.2200,146
2011-04-29,16:20:00,48.2350,48.2400,48.1800,48.1950,51
2011-04-29,16:25:00,48.1950,48.2650,48.1950,48.2550,98
2011-04-29,16:30:00,48.2550,48.3350,48.2550,48.3300,123
2011-04-29,16:35:00,48.3100,48.3400,48.2900,48.2900,34
2011-04-29,16:40:00,48.2750,48.3400,48.2750,48.3100,73
2011-04-29,16:45:00,48.3000,48.3400,48.2900,48.3400,36
2011-04-29,16:50:00,48.3300,48.3900,48.3200,48.3800,93
2011-04-29,16:55:00,48.3750,48.4000,48.3500,48.3750,69
2011-04-29,17:00:00,48.3850,48.4050,48.3500,48.3800,105
2011-04-29,17:05:00,48.3950,48.4200,48.3800,48.3900,106
2011-04-29,17:10:00,48.3950,48.4350,48.3850,48.4300,74
2011-04-29,17:15:00,48.4250,48.4300,48.3800,48.4050,48
2011-04-29,17:20:00,48.3950,48.3950,48.3700,48.3750,27
2011-04-29,17:25:00,48.3700,48.3700,48.3300,48.3500,80
2011-04-29,17:30:00,48.3600,48.4350,48.3600,48.4100,101
2011-04-29,17:35:00,48.4200,48.5000,48.3950,48.4650,177
2011-04-29,17:40:00,48.4650,48.6350,48.4200,48.6150,342
2011-04-29,17:45:00,48.6200,48.7200,48.6000,48.7100,216
2011-04-29,17:50:00,48.7150,48.7200,48.6600,48.6850,117
2011-04-29,17:55:00,48.6850,48.9200,48.6850,48.8400,509
2011-04-29,18:00:00,48.8600,48.8700,48.6950,48.7900,215
2011-04-29,18:05:00,48.8050,48.9100,48.7800,48.9100,190
2011-04-29,18:10:00,48.9200,48.9550,48.8700,48.9400,278
2011-04-29,18:15:00,48.9500,48.9750,48.8350,48.8550,320
2011-04-29,18:20:00,48.8600,48.8650,48.7500,48.8100,169
2011-04-29,18:25:00,48.8150,48.9750,48.8150,48.8750,218
2011-04-29,18:30:00,48.8900,48.9450,48.8650,48.8900,147
2011-04-29,18:35:00,48.8850,48.9150,48.7900,48.8250,115
2011-04-29,18:40:00,48.8200,48.8300,48.7900,48.8200,48
2011-04-29,18:45:00,48.8250,48.8650,48.8050,48.8200,68
2011-04-29,18:50:00,48.8300,48.8900,48.8300,48.8800,70
2011-04-29,18:55:00,48.8750,48.8950,48.8550,48.8700,116
2011-04-29,19:00:00,48.8850,48.8850,48.6600,48.7350,311
2011-04-29,19:05:00,48.7200,48.7850,48.7000,48.7550,76
2011-04-29,19:10:00,48.7550,48.8100,48.7550,48.8000,64
2011-04-29,19:15:00,48.7950,48.8400,48.7800,48.8300,64
2011-04-29,19:20:00,48.8350,48.8400,48.7100,48.7800,256
2011-04-29,19:25:00,48.7800,48.8400,48.7750,48.8200,342
2011-04-29,19:30:00,48.8150,48.9700,48.8150,48.8950,313
2011-04-29,19:35:00,48.9100,48.9400,48.8800,48.9100,249
2011-04-29,19:40:00,48.9100,48.9250,48.8600,48.8800,287
2011-04-29,19:45:00,48.8800,48.9000,48.8150,48.8450,119
2011-04-29,19:50:00,48.8550,49.1200,48.8500,49.0800,656
2011-04-29,19:55:00,49.0750,49.2000,49.0200,49.0300,711
2011-04-29,20:00:00,49.0300,49.1450,49.0200,49.1000,319
2011-04-29,20:05:00,49.1000,49.1050,49.0300,49.0450,251
2011-04-29,20:10:00,49.0500,49.0500,48.9650,48.9900,366
2011-04-29,20:15:00,48.9900,49.0600,48.9800,49.0000,265
2011-04-29,20:20:00,48.9900,49.0800,48.9650,49.0150,636
2011-04-29,20:25:00,49.0050,49.0200,48.9350,48.9700,1009
2011-04-29,20:30:00,48.9650,49.2100,48.9600,49.1350,1106
2011-04-29,20:35:00,49.1400,49.1400,48.8300,48.9000,1437
2011-04-29,20:40:00,48.9000,49.0750,48.8750,49.0250,633
2011-04-29,20:45:00,49.0250,49.0450,48.8800,48.9250,370
2011-04-29,20:50:00,48.9150,48.9300,48.6450,48.7800,1067
2011-04-29,20:55:00,48.7850,48.7850,48.6850,48.7450,556
2011-04-29,21:00:00,48.7450,48.8300,48.7000,48.7800,697
2011-04-29,21:05:00,48.7800,48.8550,48.7500,48.8150,370
2011-04-29,21:10:00,48.8200,48.8250,48.6800,48.6950,391
2011-04-29,21:15:00,48.7000,48.8000,48.7000,48.7350,259
2011-04-29,21:20:00,48.7250,48.7300,48.5500,48.6250,957
2011-04-29,21:25:00,48.6300,48.8500,48.6300,48.7900,606
2011-04-29,21:30:00,48.7850,48.9350,48.6550,48.8800,1168
2011-04-29,21:35:00,48.8850,48.9750,48.5100,48.6450,1550
2011-04-29,21:40:00,48.6500,48.6950,48.5500,48.6250,744
2011-04-29,21:45:00,48.6300,48.8600,48.5150,48.6100,1316
2011-04-29,21:50:00,48.6050,48.7750,48.6050,48.6900,528
2011-04-29,21:55:00,48.6900,48.8800,48.6400,48.8800,701
2011-04-29,22:00:00,48.8750,48.9550,48.7600,48.8450,1683
2011-04-29,22:05:00,48.8450,48.9700,48.8100,48.9100,750
2011-04-29,22:10:00,48.9200,49.1750,48.8650,49.1450,1643
2011-04-29,22:15:00,49.1450,49.1750,49.0050,49.0550,1025
2011-04-29,22:20:00,49.0600,49.0600,48.9050,48.9400,1345
2011-04-29,22:25:00,48.9400,49.0050,48.9050,48.9350,506
2011-04-29,22:30:00,48.9350,49.0750,48.7550,48.8150,970
2011-04-29,22:35:00,48.8100,48.8450,48.6800,48.7700,1100
2011-04-29,22:40:00,48.7700,48.7700,48.5300,48.6550,1576
2011-04-29,22:45:00,48.6600,48.7250,48.3150,48.5050,2284
2011-04-29,22:50:00,48.5200,48.6000,48.4000,48.4650,1166
2011-04-29,22:55:00,48.4600,48.6650,48.4350,48.5100,787
2011-04-29,23:00:00,48.5200,48.5600,48.3750,48.5350,1076
2011-04-29,23:05:00,48.5300,48.6300,48.4550,48.5450,613
2011-04-29,23:10:00,48.5500,48.5850,48.4500,48.4850,452
2011-04-29,23:15:00,48.4650,48.4750,48.2250,48.2900,1379
2011-04-29,23:20:00,48.3000,48.3900,48.2000,48.2500,1267
2011-04-29,23:25:00,48.2250,48.4500,48.2200,48.4200,821
2011-04-29,23:30:00,48.4150,48.5750,48.3550,48.5750,818
2011-04-29,23:35:00,48.5850,48.6050,48.4100,48.4400,605
2011-04-29,23:40:00,48.4450,48.5300,48.4050,48.5000,339
2011-04-29,23:45:00,48.5050,48.5850,48.4750,48.5600,375
2011-04-29,23:50:00,48.5550,48.5800,48.3750,48.3900,498
2011-04-29,23:55:00,48.4000,48.5500,48.3300,48.5300,546
2011-04-30,00:00:00,48.5300,48.7050,48.5050,48.6750,1010
2011-04-30,00:05:00,48.6700,48.7850,48.6450,48.7200,682
2011-04-30,00:10:00,48.7200,48.8050,48.7100,48.7950,541
2011-04-30,00:15:00,48.7900,48.7900,48.5700,48.6000,699
2011-04-30,00:20:00,48.5900,48.6900,48.5550,48.6800,412
2011-04-30,00:25:00,48.6800,48.7700,48.5850,48.5950,625
2011-04-30,00:30:00,48.6050,48.6750,48.5900,48.6600,413
2011-04-30,00:35:00,48.6650,48.6900,48.6050,48.6250,220
2011-04-30,00:40:00,48.6150,48.6350,48.6100,48.6300,121
2011-04-30,00:45:00,48.6150,48.6250,48.4850,48.4850,481
2011-04-30,00:50:00,48.4800,48.5000,48.3650,48.4500,747
2011-04-30,00:55:00,48.4500,48.5450,48.4050,48.4450,469
2011-04-30,01:00:00,48.4600,48.5000,48.4050,48.4700,490
2011-04-30,01:05:00,48.4650,48.5700,48.3650,48.5450,747
2011-04-30,01:10:00,48.5550,48.5900,48.4700,48.5300,445
2011-04-30,01:15:00,48.5200,48.6200,48.4850,48.6050,600
2011-04-30,01:20:00,48.6150,48.7100,48.5150,48.5200,1531
2011-04-30,01:25:00,48.5450,48.6200,48.5300,48.5900,506
2011-04-30,01:30:00,48.5800,48.7050,48.5550,48.6500,470
2011-04-30,01:35:00,48.6400,48.7400,48.6350,48.7150,559
2011-04-30,01:40:00,48.7150,48.7400,48.5600,48.6400,670
2011-04-30,01:45:00,48.6450,48.6450,48.4650,48.5650,664
2011-04-30,01:50:00,48.5500,48.5650,48.4750,48.5050,378
2011-04-30,01:55:00,48.5050,48.5150,48.2850,48.3000,1049
2011-04-30,02:00:00,48.3100,48.5990,48.2350,48.2900,984
2011-04-30,02:05:00,48.3050,48.5200,48.2950,48.5050,481
2011-04-30,02:10:00,48.5150,48.5550,48.4500,48.5400,537
2011-04-30,02:15:00,48.5250,48.6700,48.4600,48.5850,985
2011-04-30,02:20:00,48.5900,48.6300,48.5300,48.5650,520
2011-04-30,02:25:00,48.5550,48.6950,48.4900,48.5450,744
2011-04-30,02:30:00,48.5250,48.5500,48.4100,48.4950,537
2011-04-30,02:35:00,48.4800,48.5800,48.3800,48.4400,550
2011-04-30,02:40:00,48.4200,48.4950,48.3600,48.4550,366
2011-04-30,02:45:00,48.4550,48.5500,48.3950,48.4900,393
2011-04-30,02:50:00,48.4950,48.4950,48.4050,48.4250,233
2011-04-30,02:55:00,48.4350,48.4700,48.4100,48.4400,130
2011-04-30,03:00:00,48.4350,48.4500,48.3100,48.3500,283
2011-04-30,03:05:00,48.3500,48.4500,48.3500,48.4200,351
2011-04-30,03:10:00,48.4100,48.4250,48.3150,48.3350,251
2011-04-30,03:15:00,48.3250,48.3650,47.7000,47.8100,2298
2011-04-30,03:20:00,47.8150,47.9550,47.7200,47.8900,1293
2011-04-30,03:25:00,47.8800,47.9750,47.7700,47.9750,654
2011-04-30,03:30:00,47.9800,48.1700,47.9400,48.1500,1009
2011-04-30,03:35:00,48.1600,48.1600,48.0000,48.0400,708
2011-04-30,03:40:00,48.0250,48.0900,47.9350,48.0700,473
2011-04-30,03:45:00,48.0800,48.0800,47.8050,47.8650,603
2011-04-30,03:50:00,47.8500,48.0500,47.7450,47.9250,812
2011-04-30,03:55:00,47.9150,48.0850,47.9150,48.0400,549
2011-04-30,04:00:00,48.0300,48.0500,47.8550,47.9150,344
2011-04-30,04:05:00,47.9150,47.9750,47.8800,47.9200,214
2011-04-30,04:10:00,47.9100,47.9900,47.8900,47.9150,147
2011-04-30,04:15:00,47.9150,47.9850,47.8800,47.9550,166
2011-04-30,04:20:00,47.9350,47.9350,47.7700,47.7850,163
2011-04-30,04:25:00,47.7800,47.7850,47.6000,47.7100,589
2011-04-30,04:30:00,47.7100,47.7500,47.5500,47.5850,231
2011-04-30,04:35:00,47.5900,47.6300,47.5550,47.5950,304
2011-04-30,04:40:00,47.5850,47.8150,47.5700,47.8150,205
2011-04-30,04:45:00,47.8000,47.9000,47.7600,47.8750,149
2011-04-30,04:50:00,47.8900,47.9300,47.8500,47.8750,77
2011-04-30,04:55:00,47.8750,47.9200,47.8500,47.9000,91
2011-04-30,05:00:00,47.9050,47.9300,47.8500,47.8800,55
2011-04-30,05:05:00,47.9000,47.9000,47.8700,47.8950,32
2011-04-30,05:10:00,47.8950,47.9900,47.8900,47.9900,133
2011-04-30,05:15:00,47.9900,47.9900,47.9900,47.9900,1
2011-05-02,06:00:00,48.0900,48.1800,47.6400,48.1350,425
2011-05-02,06:05:00,48.1400,48.1900,47.8500,47.8700,306
2011-05-02,06:10:00,47.8900,48.0150,47.8750,47.9900,150
2011-05-02,06:15:00,47.9900,48.1300,47.9900,48.0800,153
2011-05-02,06:20:00,48.0900,48.1200,47.9200,47.9550,123
2011-05-02,06:25:00,47.9400,47.9400,46.3350,46.5100,1577
2011-05-02,06:30:00,46.5100,46.6750,43.5550,43.8900,2706
2011-05-02,06:35:00,43.8900,44.0000,42.2000,42.7800,2441
2011-05-02,06:40:00,42.8250,43.9850,42.5000,43.0800,1122
2011-05-02,06:45:00,43.0950,43.9000,42.9500,43.5000,667
2011-05-02,06:50:00,43.4600,43.5850,42.5000,42.9700,969
2011-05-02,06:55:00,42.9850,43.7550,42.9050,43.5800,855
2011-05-02,07:00:00,43.5350,43.5950,42.6000,42.6200,682
2011-05-02,07:05:00,42.6450,43.1850,42.5750,43.0550,620
2011-05-02,07:10:00,43.0550,43.4300,42.9500,43.0150,569
2011-05-02,07:15:00,43.0950,43.6200,42.9500,43.5800,751
2011-05-02,07:20:00,43.5700,43.7300,43.2750,43.6300,543
2011-05-02,07:25:00,43.6500,43.8650,43.5300,43.8650,507
2011-05-02,07:30:00,43.8750,43.9500,43.6000,43.6350,539
2011-05-02,07:35:00,43.6500,44.1900,43.6500,44.1750,410
2011-05-02,07:40:00,44.1600,44.3800,44.0300,44.1200,723
2011-05-02,07:45:00,44.1300,44.1500,43.6100,43.7500,538
2011-05-02,07:50:00,43.7550,44.1100,43.6250,44.0850,329
2011-05-02,07:55:00,44.0950,44.1450,43.6900,43.6900,305
2011-05-02,08:00:00,43.7000,43.9200,43.5450,43.9200,524
2011-05-02,08:05:00,43.9000,44.1500,43.8400,44.1200,421
2011-05-02,08:10:00,44.1000,44.4500,43.9000,44.3900,650
2011-05-02,08:15:00,44.4050,44.4750,44.1700,44.4000,444
2011-05-02,08:20:00,44.4050,45.0900,44.3500,44.9650,1376
2011-05-02,08:25:00,44.9800,45.2500,44.8650,45.2000,735
2011-05-02,08:30:00,45.2000,45.2000,44.7700,44.8050,606
2011-05-02,08:35:00,44.8200,45.3650,44.8200,45.2900,642
2011-05-02,08:40:00,45.3000,45.3300,45.0900,45.3050,466
2011-05-02,08:45:00,45.3100,45.3100,44.5350,44.7300,719
2011-05-02,08:50:00,44.7300,44.8250,44.1250,44.1900,739
2011-05-02,08:55:00,44.1900,44.5000,44.1300,44.3000,489
2011-05-02,09:00:00,44.2950,45.3000,44.2950,45.2200,1291
2011-05-02,09:05:00,45.2000,45.3300,44.8450,44.9050,631
2011-05-02,09:10:00,44.9100,45.1200,44.8450,44.8450,371
2011-05-02,09:15:00,44.8450,45.0500,44.8150,44.9850,199
2011-05-02,09:20:00,44.9850,45.0400,44.7300,44.9000,293
2011-05-02,09:25:00,44.9200,44.9300,44.4500,44.4600,415
2011-05-02,09:30:00,44.4600,44.6100,44.3650,44.5850,442
2011-05-02,09:35:00,44.5850,44.8300,44.4400,44.8200,446
2011-05-02,09:40:00,44.8050,44.8350,44.5300,44.8150,297
2011-05-02,09:45:00,44.7950,44.8450,44.6200,44.6350,386
2011-05-02,09:50:00,44.6450,45.0450,44.6000,44.9050,515
2011-05-02,09:55:00,44.8900,44.9950,44.7650,44.9550,231
2011-05-02,10:00:00,44.9300,44.9300,44.6500,44.6500,225
2011-05-02,10:05:00,44.6650,44.7450,44.1000,44.3000,658
2011-05-02,10:10:00,44.3000,44.4550,44.2250,44.4250,236
2011-05-02,10:15:00,44.4300,44.4350,43.7900,43.8500,511
2011-05-02,10:20:00,43.8300,44.3300,43.7500,44.2450,640
2011-05-02,10:25:00,44.2700,44.4000,44.2550,44.3850,398
2011-05-02,10:30:00,44.3650,44.4400,44.2800,44.4200,215
2011-05-02,10:35:00,44.4400,44.5400,44.1400,44.2300,250
2011-05-02,10:40:00,44.2150,44.3700,43.8000,43.9600,418
2011-05-02,10:45:00,43.9600,44.2850,43.8000,43.8000,359
2011-05-02,10:50:00,43.8000,43.9150,43.5300,43.5850,823
2011-05-02,10:55:00,43.5750,43.7450,43.2400,43.6750,1137
2011-05-02,11:00:00,43.6700,43.7600,43.3100,43.5000,482
2011-05-02,11:05:00,43.4700,43.6350,43.3100,43.5000,498
2011-05-02,11:10:00,43.4600,43.5900,43.4000,43.5500,225
2011-05-02,11:15:00,43.5300,43.5350,43.2550,43.2950,395
2011-05-02,11:20:00,43.2750,43.5550,43.2600,43.5550,291
2011-05-02,11:25:00,43.5550,43.6350,43.4700,43.6050,182
2011-05-02,11:30:00,43.6050,43.8900,43.6050,43.8600,389
2011-05-02,11:35:00,43.8600,44.0650,43.7200,43.9750,406
2011-05-02,11:40:00,43.9750,44.1500,43.9350,44.0700,439
2011-05-02,11:45:00,44.0600,44.0600,43.7450,43.8050,315
2011-05-02,11:50:00,43.8200,44.0300,43.8000,43.9700,170
2011-05-02,11:55:00,43.9500,44.1300,43.9200,44.0350,322
2011-05-02,12:00:00,44.0350,44.2500,44.0300,44.2050,248
2011-05-02,12:05:00,44.1900,44.4250,44.1500,44.4000,629
2011-05-02,12:10:00,44.3700,44.4650,44.3100,44.3700,213
2011-05-02,12:15:00,44.3600,44.4200,44.2700,44.2900,180
2011-05-02,12:20:00,44.2900,44.3000,44.0450,44.1700,427
2011-05-02,12:25:00,44.1850,44.2000,44.0900,44.1050,106
2011-05-02,12:30:00,44.0900,44.1500,43.9300,44.0050,311
2011-05-02,12:35:00,44.0100,44.2500,43.9800,44.2350,448
2011-05-02,12:40:00,44.2250,44.2750,44.0200,44.1350,203
2011-05-02,12:45:00,44.1100,44.2350,44.0850,44.1550,151
2011-05-02,12:50:00,44.1600,44.2550,44.0550,44.2000,238
2011-05-02,12:55:00,44.1950,44.3350,44.1050,44.2950,350
2011-05-02,13:00:00,44.3000,44.4800,44.2750,44.3950,399
2011-05-02,13:05:00,44.3900,44.5550,44.2900,44.4000,397
2011-05-02,13:10:00,44.4150,44.5500,44.3400,44.4900,245
2011-05-02,13:15:00,44.4950,44.6400,44.4600,44.5400,317
2011-05-02,13:20:00,44.5350,44.7450,44.5150,44.7000,330
2011-05-02,13:25:00,44.6950,44.6950,44.5400,44.5650,155
2011-05-02,13:30:00,44.5600,44.6350,44.4600,44.5800,178
2011-05-02,13:35:00,44.5750,44.5850,44.3900,44.4750,140
2011-05-02,13:40:00,44.4800,44.5300,44.2100,44.2650,192
2011-05-02,13:45:00,44.2550,44.3450,44.2250,44.3050,162
2011-05-02,13:50:00,44.3000,44.4750,44.2900,44.4500,138
2011-05-02,13:55:00,44.4350,44.6050,44.3800,44.5250,198
2011-05-02,14:00:00,44.5400,44.6650,44.5300,44.6600,291
2011-05-02,14:05:00,44.6650,44.7650,44.5650,44.7400,364
2011-05-02,14:10:00,44.7350,44.7950,44.6200,44.6850,291
2011-05-02,14:15:00,44.6950,44.9200,44.6950,44.8900,579
2011-05-02,14:20:00,44.8900,44.9200,44.6100,44.7700,427
2011-05-02,14:25:00,44.7300,44.9000,44.6250,44.8800,304
2011-05-02,14:30:00,44.8800,45.0300,44.8350,44.9850,325
2011-05-02,14:35:00,44.9900,45.0150,44.8050,44.8250,270
2011-05-02,14:40:00,44.8400,44.9600,44.7300,44.9400,327
2011-05-02,14:45:00,44.9250,45.0050,44.7950,44.8200,228
2011-05-02,14:50:00,44.8200,44.8500,44.7400,44.8050,152
2011-05-02,14:55:00,44.7950,44.8350,44.6750,44.7050,250
2011-05-02,15:00:00,44.7050,44.7300,44.6500,44.6500,146
2011-05-02,15:05:00,44.6700,44.7300,44.6650,44.6800,113
2011-05-02,15:10:00,44.6900,44.7250,44.4100,44.4900,435
2011-05-02,15:15:00,44.4750,44.5700,44.4500,44.5300,269
2011-05-02,15:20:00,44.5300,44.5300,44.3800,44.4550,279
2011-05-02,15:25:00,44.4600,44.6300,44.4600,44.5750,185
2011-05-02,15:30:00,44.5650,44.6200,44.5350,44.5850,126
2011-05-02,15:35:00,44.5850,44.6600,44.5650,44.6300,169
2011-05-02,15:40:00,44.6200,44.6750,44.5050,44.6100,202
2011-05-02,15:45:00,44.6200,44.6750,44.5650,44.6750,111
2011-05-02,15:50:00,44.6800,44.6900,44.6250,44.6500,69
2011-05-02,15:55:00,44.6400,44.8450,44.6350,44.8150,251
2011-05-02,16:00:00,44.8150,44.8200,44.7600,44.7800,179
2011-05-02,16:05:00,44.7800,44.8700,44.7800,44.8200,133
2011-05-02,16:10:00,44.8200,44.8500,44.7800,44.8350,130
2011-05-02,16:15:00,44.8350,44.9600,44.8350,44.8700,214
2011-05-02,16:20:00,44.8700,44.8800,44.8000,44.8250,96
2011-05-02,16:25:00,44.8250,44.8300,44.7150,44.7400,136
2011-05-02,16:30:00,44.7350,44.7950,44.7150,44.7900,136
2011-05-02,16:35:00,44.7950,44.8400,44.7500,44.7800,102
2011-05-02,16:40:00,44.7750,44.7900,44.7400,44.7900,72
2011-05-02,16:45:00,44.7800,44.8400,44.7500,44.8350,77
2011-05-02,16:50:00,44.8150,44.8300,44.8050,44.8200,41
2011-05-02,16:55:00,44.8200,45.0650,44.7950,45.0250,212
2011-05-02,17:00:00,45.0050,45.1500,44.9800,45.0000,340
2011-05-02,17:05:00,44.9850,45.1100,44.9750,45.0450,154
2011-05-02,17:10:00,45.0450,45.2350,45.0450,45.2250,313
2011-05-02,17:15:00,45.2150,45.2350,45.1050,45.1650,367
2011-05-02,17:20:00,45.1850,45.3550,45.1800,45.3100,388
2011-05-02,17:25:00,45.3050,45.5050,45.3050,45.4250,616
2011-05-02,17:30:00,45.4100,45.4700,45.3450,45.3700,238
2011-05-02,17:35:00,45.3900,45.5850,45.3900,45.5200,374
2011-05-02,17:40:00,45.5200,45.6200,45.5050,45.6200,317
2011-05-02,17:45:00,45.6150,45.6200,45.3800,45.4300,474
2011-05-02,17:50:00,45.4350,45.4900,45.3200,45.3900,341
2011-05-02,17:55:00,45.4000,45.4650,45.3850,45.4400,99
2011-05-02,18:00:00,45.4300,45.4600,45.3650,45.4450,159
2011-05-02,18:05:00,45.4350,45.4700,45.3900,45.4700,94
2011-05-02,18:10:00,45.4500,45.4900,45.4150,45.4150,76
2011-05-02,18:15:00,45.4300,45.4450,45.4200,45.4350,40
2011-05-02,18:20:00,45.4250,45.4350,45.4100,45.4200,38
2011-05-02,18:25:00,45.4200,45.4400,45.3600,45.3800,111
2011-05-02,18:30:00,45.3800,45.4650,45.3500,45.4050,221
2011-05-02,18:35:00,45.3900,45.4450,45.3700,45.4250,103
2011-05-02,18:40:00,45.4300,45.4600,45.3350,45.3900,183
2011-05-02,18:45:00,45.3850,45.4100,45.3450,45.3750,143
2011-05-02,18:50:00,45.3650,45.4550,45.3450,45.4550,121
2011-05-02,18:55:00,45.4550,45.6100,45.4500,45.5900,268
2011-05-02,19:00:00,45.5900,45.6750,45.5700,45.6250,202
2011-05-02,19:05:00,45.6400,45.6450,45.5650,45.5850,172
2011-05-02,19:10:00,45.5850,45.6600,45.5700,45.6300,210
2011-05-02,19:15:00,45.6400,45.6600,45.5650,45.5900,153
2011-05-02,19:20:00,45.5850,45.5900,45.3600,45.4350,443
2011-05-02,19:25:00,45.4200,45.5200,45.4150,45.4600,232
2011-05-02,19:30:00,45.4550,45.4650,45.4000,45.4350,227
2011-05-02,19:35:00,45.4450,45.4450,45.3800,45.4200,154
2011-05-02,19:40:00,45.4300,45.4550,45.3650,45.3650,324
2011-05-02,19:45:00,45.3700,45.4300,45.3650,45.4300,179
2011-05-02,19:50:00,45.4250,45.4550,45.3650,45.3650,224
2011-05-02,19:55:00,45.3650,45.3700,44.8550,45.0200,1669
2011-05-02,20:00:00,45.0350,45.1450,45.0250,45.1250,210
2011-05-02,20:05:00,45.1100,45.1100,44.9150,45.0200,556
2011-05-02,20:10:00,45.0100,45.0450,44.9500,45.0200,626
2011-05-02,20:15:00,45.0250,45.0500,45.0000,45.0350,239
2011-05-02,20:20:00,45.0250,45.0950,44.9300,45.0550,480
2011-05-02,20:25:00,45.0750,45.2600,45.0000,45.1800,838
2011-05-02,20:30:00,45.1800,45.6900,45.1650,45.5500,1675
2011-05-02,20:35:00,45.5550,45.5600,45.3300,45.3550,980
2011-05-02,20:40:00,45.3550,45.4250,45.3100,45.3850,378
2011-05-02,20:45:00,45.3800,45.5300,45.2600,45.3700,754
2011-05-02,20:50:00,45.3750,45.3750,45.2250,45.3250,476
2011-05-02,20:55:00,45.3150,45.3400,45.2450,45.2700,439
2011-05-02,21:00:00,45.2800,45.5550,45.1050,45.4400,1106
2011-05-02,21:05:00,45.4350,45.5900,45.3550,45.4750,561
2011-05-02,21:10:00,45.4800,45.4850,45.4150,45.4300,157
2011-05-02,21:15:00,45.4350,45.6150,45.4300,45.5600,404
2011-05-02,21:20:00,45.5550,45.6000,45.3400,45.4650,508
2011-05-02,21:25:00,45.4800,45.4850,45.1600,45.2000,674
2011-05-02,21:30:00,45.1950,45.2850,44.6750,45.1750,3905
2011-05-02,21:35:00,45.1950,45.5700,45.1550,45.4600,1939
2011-05-02,21:40:00,45.4500,45.4950,45.3000,45.3250,1094
2011-05-02,21:45:00,45.3300,45.6700,45.2800,45.5750,1276
2011-05-02,21:50:00,45.5800,46.1000,45.5700,45.9100,3964
2011-05-02,21:55:00,45.9100,46.1450,45.9050,46.0650,1490
2011-05-02,22:00:00,46.0750,46.2800,45.9450,46.2000,1669
2011-05-02,22:05:00,46.1900,46.3250,46.1150,46.2600,1521
2011-05-02,22:10:00,46.2650,46.3300,46.0850,46.1200,859
2011-05-02,22:15:00,46.1050,46.2350,46.0600,46.2250,845
2011-05-02,22:20:00,46.2250,46.2650,46.1100,46.2150,655
2011-05-02,22:25:00,46.2250,46.5950,46.2000,46.5400,1960
2011-05-02,22:30:00,46.5350,46.7700,46.5250,46.6000,1986
2011-05-02,22:35:00,46.5900,46.6600,46.4600,46.6550,1009
2011-05-02,22:40:00,46.6550,46.8350,46.6350,46.7400,1505
2011-05-02,22:45:00,46.7450,46.7850,46.6000,46.6600,1044
2011-05-02,22:50:00,46.6600,46.7200,46.5650,46.6050,771
2011-05-02,22:55:00,46.6050,46.9650,46.5750,46.9350,1747
2011-05-02,23:00:00,46.9350,46.9900,46.7950,46.8250,1219
2011-05-02,23:05:00,46.8200,46.9750,46.7850,46.9250,906
2011-05-02,23:10:00,46.9300,47.1700,46.8950,47.1000,1429
2011-05-02,23:15:00,47.1100,47.2500,47.1100,47.1750,1564
2011-05-02,23:20:00,47.1600,47.3750,47.1100,47.1300,1774
2011-05-02,23:25:00,47.1300,47.1700,47.0400,47.0800,1091
2011-05-02,23:30:00,47.0700,47.0700,46.7350,46.8300,1580
2011-05-02,23:35:00,46.8100,46.9500,46.7100,46.8000,1099
2011-05-02,23:40:00,46.7950,46.8800,46.6350,46.6800,1123
2011-05-02,23:45:00,46.6850,46.8350,46.5150,46.5150,1117
2011-05-02,23:50:00,46.5250,46.8050,46.3600,46.6800,1998
2011-05-02,23:55:00,46.6750,46.7450,46.4200,46.5350,1077
2011-05-03,00:00:00,46.5400,46.6450,46.3750,46.4700,973
2011-05-03,00:05:00,46.5000,46.7350,46.3500,46.7300,1006
2011-05-03,00:10:00,46.7200,46.7950,46.6300,46.7950,525
2011-05-03,00:15:00,46.7900,46.7900,46.5600,46.6200,461
2011-05-03,00:20:00,46.6150,46.7200,46.5750,46.5800,290
2011-05-03,00:25:00,46.5750,46.5750,46.1550,46.1900,1843
2011-05-03,00:30:00,46.1950,46.4400,46.1600,46.3200,965
2011-05-03,00:35:00,46.3050,46.4000,46.2700,46.3350,382
2011-05-03,00:40:00,46.3550,46.5850,46.3100,46.5850,688
2011-05-03,00:45:00,46.5700,46.9350,46.5300,46.7550,1472
2011-05-03,00:50:00,46.7500,46.8250,46.5650,46.5850,822
2011-05-03,00:55:00,46.5650,46.6600,46.5350,46.5950,494
2011-05-03,01:00:00,46.5950,46.6500,46.2300,46.2300,863
2011-05-03,01:05:00,46.2350,46.3850,46.1000,46.2050,1414
2011-05-03,01:10:00,46.2000,46.3850,46.0650,46.3600,1150
2011-05-03,01:15:00,46.3700,46.3750,46.1500,46.1950,562
2011-05-03,01:20:00,46.1950,46.2250,46.0500,46.0600,1409
2011-05-03,01:25:00,46.0650,46.2050,46.0350,46.1600,963
2011-05-03,01:30:00,46.1650,46.3150,46.1550,46.1800,527
2011-05-03,01:35:00,46.1800,46.1800,45.8600,45.9800,1338
2011-05-03,01:40:00,45.9900,46.0450,45.6400,45.7600,1560
2011-05-03,01:45:00,45.7600,45.9300,45.7250,45.9000,586
2011-05-03,01:50:00,45.9050,46.0840,45.7050,45.8250,361
2011-05-03,01:55:00,45.8200,46.1400,45.8200,46.0600,606
2011-05-03,02:00:00,46.0500,46.1000,45.7250,45.8650,675
2011-05-03,02:05:00,45.8700,46.1350,45.7500,46.1300,943
2011-05-03,02:10:00,46.1250,46.1250,45.9050,45.9450,366
2011-05-03,02:15:00,45.9700,45.9900,45.8850,45.8900,262
2011-05-03,02:20:00,45.8800,45.9800,45.8200,45.8800,381
2011-05-03,02:25:00,45.8800,45.9700,45.8050,45.8900,210
2011-05-03,02:30:00,45.8700,45.9700,45.8100,45.8300,231
2011-05-03,02:35:00,45.8350,45.9200,45.7600,45.8000,322
2011-05-03,02:40:00,45.8000,45.8550,45.7150,45.7900,269
2011-05-03,02:45:00,45.7600,45.8150,45.7150,45.7350,155
2011-05-03,02:50:00,45.7250,45.7900,45.6650,45.6900,284
2011-05-03,02:55:00,45.7000,45.7000,45.2350,45.3200,1201
2011-05-03,03:00:00,45.3400,45.4500,45.2000,45.2300,575
2011-05-03,03:05:00,45.2150,45.3750,45.1700,45.3300,546
2011-05-03,03:10:00,45.3350,45.4850,45.2700,45.2700,487
2011-05-03,03:15:00,45.2900,45.2950,45.1250,45.1750,514
2011-05-03,03:20:00,45.1900,45.1900,44.9400,44.9800,709
2011-05-03,03:25:00,44.9850,45.0650,44.7800,44.8500,1012
2011-05-03,03:30:00,44.8300,44.8300,44.1650,44.3200,2161
2011-05-03,03:35:00,44.3150,44.4200,43.9300,43.9400,1514
2011-05-03,03:40:00,43.9300,43.9500,43.6250,43.6900,2468
2011-05-03,03:45:00,43.6900,44.0400,43.5400,44.0100,1745
2011-05-03,03:50:00,43.9800,44.1400,43.9000,43.9450,913
2011-05-03,03:55:00,43.9300,44.0400,43.8300,43.8650,930
2011-05-03,04:00:00,43.8700,43.9450,43.7550,43.8600,414
2011-05-03,04:05:00,43.8700,43.9900,43.8300,43.9350,294
2011-05-03,04:10:00,43.9550,44.1200,43.9550,44.0700,305
2011-05-03,04:15:00,44.0550,44.0750,43.6800,43.8300,386
2011-05-03,04:20:00,43.8550,43.8950,43.7550,43.8550,160
2011-05-03,04:25:00,43.8250,43.9400,43.8100,43.8400,174
2011-05-03,04:30:00,43.8350,43.8800,43.6200,43.6950,172
2011-05-03,04:35:00,43.6750,43.6950,43.5700,43.6550,332
2011-05-03,04:40:00,43.6550,43.6950,43.5700,43.6250,221
2011-05-03,04:45:00,43.6200,43.6500,43.5600,43.6250,159
2011-05-03,04:50:00,43.6300,43.7450,43.6150,43.7100,122
2011-05-03,04:55:00,43.7150,43.8200,43.7150,43.8000,69
2011-05-03,05:00:00,43.7850,43.9900,43.7850,43.8150,118
2011-05-03,05:05:00,43.8350,43.9300,43.8350,43.8800,62
2011-05-03,05:10:00,43.8800,44.0350,43.8800,43.9550,98
2011-05-03,06:00:00,44.0300,44.0700,43.8050,43.9350,356
2011-05-03,06:05:00,43.9350,44.1150,43.8800,44.0750,111
2011-05-03,06:10:00,44.0800,44.4200,44.0800,44.3600,304
2011-05-03,06:15:00,44.3500,44.4900,44.3500,44.4600,197
2011-05-03,06:20:00,44.4800,44.4900,44.3400,44.3600,232
2011-05-03,06:25:00,44.3600,44.5750,44.2950,44.5500,236
2011-05-03,06:30:00,44.5350,44.5750,44.3200,44.3300,160
2011-05-03,06:35:00,44.3300,44.5000,44.3100,44.4150,92
2011-05-03,06:40:00,44.4700,44.5000,44.3400,44.4150,96
2011-05-03,06:45:00,44.4300,44.4300,44.3500,44.4200,36
2011-05-03,06:50:00,44.4350,44.5200,44.3950,44.4550,64
2011-05-03,06:55:00,44.4250,44.5150,44.4100,44.4500,71
2011-05-03,07:00:00,44.4700,44.5750,44.4600,44.4950,93
2011-05-03,07:05:00,44.4750,44.6500,44.4650,44.5100,134
2011-05-03,07:10:00,44.5500,44.5500,44.3300,44.4100,136
2011-05-03,07:15:00,44.4050,44.5650,44.4000,44.4800,126
2011-05-03,07:20:00,44.4900,44.5350,44.4500,44.4500,52
2011-05-03,07:25:00,44.4750,44.5800,44.4300,44.4500,100
2011-05-03,07:30:00,44.4100,44.4950,44.4050,44.4750,31
2011-05-03,07:35:00,44.4950,44.5400,44.4950,44.5350,31
2011-05-03,07:40:00,44.5450,44.6250,44.5250,44.6250,33
2011-05-03,07:45:00,44.6350,44.7400,44.6200,44.6800,197
2011-05-03,07:50:00,44.7000,44.8000,44.6550,44.7150,215
2011-05-03,07:55:00,44.7300,44.7750,44.6700,44.7400,58
2011-05-03,08:00:00,44.7750,44.8500,44.6550,44.6650,81
2011-05-03,08:05:00,44.6550,44.6800,44.6400,44.6500,15
2011-05-03,08:10:00,44.6700,44.7550,44.6700,44.6800,44
2011-05-03,08:15:00,44.6750,44.7100,44.5950,44.6500,102
2011-05-03,08:20:00,44.6500,44.6650,44.5350,44.5750,93
2011-05-03,08:25:00,44.5600,44.6000,44.4850,44.5800,48
2011-05-03,08:30:00,44.5650,44.7000,44.5500,44.6350,66
2011-05-03,08:35:00,44.6850,44.6950,44.6600,44.6600,8
2011-05-03,08:40:00,44.6550,44.6800,44.5650,44.5900,49
2011-05-03,08:45:00,44.5950,44.5950,44.5300,44.5400,35
2011-05-03,08:50:00,44.5400,44.6000,44.5300,44.6000,24
2011-05-03,08:55:00,44.6100,44.6450,44.4000,44.5300,129
2011-05-03,09:00:00,44.5550,44.6250,44.5050,44.5950,63
2011-05-03,09:05:00,44.5800,44.6250,44.5600,44.6250,33
2011-05-03,09:10:00,44.6150,44.7000,44.5900,44.6400,87
2011-05-03,09:15:00,44.6150,44.6350,44.4100,44.4600,116
2011-05-03,09:20:00,44.4500,44.4950,44.3250,44.4550,165
2011-05-03,09:25:00,44.4400,44.6050,44.4400,44.5800,76
2011-05-03,09:30:00,44.5650,44.6350,44.5450,44.5450,50
2011-05-03,09:35:00,44.5350,44.6000,44.4500,44.4900,59
2011-05-03,09:40:00,44.5000,44.6600,44.5000,44.6400,77
2011-05-03,09:45:00,44.6400,44.6950,44.6400,44.6600,34
2011-05-03,09:50:00,44.6550,44.6550,44.5950,44.5950,23
2011-05-03,09:55:00,44.6150,44.6550,44.6150,44.6350,14
2011-05-03,10:00:00,44.6300,44.6500,44.5750,44.5900,60
2011-05-03,10:05:00,44.5650,44.6350,44.5650,44.6200,42
2011-05-03,10:10:00,44.6050,44.6200,44.5600,44.6100,48
2011-05-03,10:15:00,44.6100,44.6150,44.5400,44.5900,16
2011-05-03,10:20:00,44.5850,44.6350,44.5450,44.6300,47
2011-05-03,10:25:00,44.6100,44.6650,44.6100,44.6400,26
2011-05-03,10:30:00,44.6600,44.7550,44.6400,44.7300,72
2011-05-03,10:35:00,44.7200,44.9900,44.7150,44.9800,278
2011-05-03,10:40:00,44.9900,45.1850,44.9650,45.0300,378
2011-05-03,10:45:00,44.9950,45.0800,44.9900,45.0300,98
2011-05-03,10:50:00,45.0050,45.0600,45.0000,45.0250,66
2011-05-03,10:55:00,45.0550,45.0700,44.9950,44.9950,50
2011-05-03,11:00:00,44.9950,45.0350,44.9950,45.0200,26
2011-05-03,11:05:00,45.0100,45.0500,44.9950,44.9950,28
2011-05-03,11:10:00,45.0250,45.0850,45.0100,45.0250,84
2011-05-03,11:15:00,45.0250,45.1750,45.0250,45.1250,90
2011-05-03,11:20:00,45.1350,45.3000,45.1350,45.2750,210
2011-05-03,11:25:00,45.2800,45.3000,45.1300,45.1900,109
2011-05-03,11:30:00,45.1750,45.2550,45.1750,45.2300,67
2011-05-03,11:35:00,45.2300,45.2600,45.1950,45.2500,58
2011-05-03,11:40:00,45.2650,45.3450,45.2350,45.2750,129
2011-05-03,11:45:00,45.2550,45.2750,45.1700,45.2200,123
2011-05-03,11:50:00,45.2350,45.2600,45.1850,45.2100,84
2011-05-03,11:55:00,45.2100,45.3600,45.2000,45.3600,61
2011-05-03,12:00:00,45.3550,45.3550,45.2400,45.2700,72
2011-05-03,12:05:00,45.2700,45.2750,45.1700,45.2200,68
2011-05-03,12:10:00,45.2100,45.2100,45.0000,45.0900,164
2011-05-03,12:15:00,45.1050,45.2100,45.0800,45.2050,66
2011-05-03,12:20:00,45.2100,45.2100,45.1200,45.1200,21
2011-05-03,12:25:00,45.1450,45.2100,45.1200,45.2000,28
2011-05-03,12:30:00,45.2000,45.5350,45.1550,45.4800,408
2011-05-03,12:35:00,45.4750,45.5650,45.4000,45.4100,182
2011-05-03,12:40:00,45.4350,45.4750,45.3700,45.4250,95
2011-05-03,12:45:00,45.3950,45.4950,45.3950,45.4950,39
2011-05-03,12:50:00,45.4900,45.4900,45.4300,45.4300,37
2011-05-03,12:55:00,45.4200,45.4500,45.3300,45.3950,145
2011-05-03,13:00:00,45.3900,45.4050,45.3100,45.3950,63
2011-05-03,13:05:00,45.3800,45.4000,45.3200,45.3850,74
2011-05-03,13:10:00,45.4100,45.4450,45.3850,45.4300,94
2011-05-03,13:15:00,45.4400,45.4850,45.4300,45.4850,25
2011-05-03,13:20:00,45.4900,45.6000,45.4750,45.5700,111
2011-05-03,13:25:00,45.5700,45.5750,45.5200,45.5200,63
2011-05-03,13:30:00,45.5200,45.5200,45.4300,45.4450,75
2011-05-03,13:35:00,45.4600,45.5050,45.4300,45.4900,53
2011-05-03,13:40:00,45.4950,45.5650,45.4050,45.4200,96
2011-05-03,13:45:00,45.4250,45.4800,45.4200,45.4400,70
2011-05-03,13:50:00,45.4400,45.4500,45.4000,45.4500,42
2011-05-03,13:55:00,45.4450,45.4650,45.2150,45.3100,122
2011-05-03,14:00:00,45.3000,45.3100,45.1200,45.1350,153
2011-05-03,14:05:00,45.1500,45.2100,45.0900,45.2100,161
2011-05-03,14:10:00,45.1950,45.2550,45.1700,45.1900,106
2011-05-03,14:15:00,45.1950,45.2100,45.1300,45.1500,93
2011-05-03,14:20:00,45.1550,45.1800,45.0600,45.1000,77
2011-05-03,14:25:00,45.1200,45.1200,44.9800,45.0250,205
2011-05-03,14:30:00,45.0100,45.0500,44.9250,45.0000,211
2011-05-03,14:35:00,45.0000,45.1050,44.9700,45.0900,116
2011-05-03,14:40:00,45.0800,45.1500,45.0650,45.1000,155
2011-05-03,14:45:00,45.1000,45.2650,45.0950,45.2100,268
2011-05-03,14:50:00,45.2150,45.2150,45.1200,45.1200,111
2011-05-03,14:55:00,45.1450,45.1450,45.0600,45.0650,67
2011-05-03,15:00:00,45.0650,45.1400,45.0650,45.1400,103
2011-05-03,15:05:00,45.1350,45.1800,45.1000,45.1350,100
2011-05-03,15:10:00,45.1300,45.1650,45.0950,45.1400,71
2011-05-03,15:15:00,45.1500,45.1500,45.0650,45.0700,103
2011-05-03,15:20:00,45.1100,45.1100,44.9400,44.9400,222
2011-05-03,15:25:00,44.9550,45.0550,44.9100,45.0150,183
2011-05-03,15:30:00,45.0050,45.0300,44.9500,44.9750,93
2011-05-03,15:35:00,44.9800,44.9850,44.8700,44.9100,256
2011-05-03,15:40:00,44.8950,44.8950,44.6000,44.6350,618
2011-05-03,15:45:00,44.6350,44.8000,44.6350,44.6750,257
2011-05-03,15:50:00,44.6950,44.7250,44.6000,44.6550,147
2011-05-03,15:55:00,44.6600,44.7700,44.6550,44.7650,165
2011-05-03,16:00:00,44.7650,44.8500,44.7600,44.8450,184
2011-05-03,16:05:00,44.8350,44.9100,44.8000,44.8750,277
2011-05-03,16:10:00,44.8700,44.9050,44.8000,44.8500,214
2011-05-03,16:15:00,44.8500,44.9100,44.8450,44.9100,178
2011-05-03,16:20:00,44.9050,44.9450,44.8750,44.8950,124
2011-05-03,16:25:00,44.8900,44.9500,44.8850,44.9400,101
2011-05-03,16:30:00,44.9300,44.9500,44.8900,44.9400,85
2011-05-03,16:35:00,44.9400,44.9400,44.9050,44.9250,30
2011-05-03,16:40:00,44.9300,45.2250,44.9200,45.2000,348
2011-05-03,16:45:00,45.2150,45.4450,45.2150,45.4000,349
2011-05-03,16:50:00,45.4150,45.4850,45.3200,45.3850,242
2011-05-03,16:55:00,45.3750,45.3900,45.2900,45.3300,175
2011-05-03,17:00:00,45.3350,45.4300,45.2800,45.3600,251
2011-05-03,17:05:00,45.3450,45.3700,45.3100,45.3300,57
2011-05-03,17:10:00,45.3300,45.3400,45.2700,45.2850,147
2011-05-03,17:15:00,45.2700,45.2700,45.1350,45.1350,295
2011-05-03,17:20:00,45.1300,45.2500,45.0500,45.2450,346
2011-05-03,17:25:00,45.2500,45.2900,45.0250,45.0400,259
2011-05-03,17:30:00,45.0550,45.1400,44.9050,44.9600,277
2011-05-03,17:35:00,44.9500,44.9800,44.7650,44.8900,457
2011-05-03,17:40:00,44.9200,44.9300,44.8750,44.9250,99
2011-05-03,17:45:00,44.9150,44.9850,44.7750,44.8000,263
2011-05-03,17:50:00,44.8000,44.8000,44.6850,44.7750,365
2011-05-03,17:55:00,44.7650,44.8800,44.7450,44.7750,220
2011-05-03,18:00:00,44.7650,44.8000,44.6100,44.6400,366
2011-05-03,18:05:00,44.6350,44.6450,44.3700,44.3800,787
2011-05-03,18:10:00,44.3850,44.4950,44.3550,44.4800,502
2011-05-03,18:15:00,44.4700,44.6400,44.4700,44.5350,403
2011-05-03,18:20:00,44.5300,44.5750,44.4550,44.4650,141
2011-05-03,18:25:00,44.4500,44.4550,44.2500,44.4100,479
2011-05-03,18:30:00,44.4000,44.4300,44.2400,44.3500,508
2011-05-03,18:35:00,44.3300,44.4500,44.3000,44.4300,142
2011-05-03,18:40:00,44.4400,44.4750,44.2500,44.2600,248
2011-05-03,18:45:00,44.2600,44.4400,44.1150,44.1200,430
2011-05-03,18:50:00,44.1150,44.1750,44.0300,44.0750,705
2011-05-03,18:55:00,44.0800,44.1000,43.8200,43.8500,1268
2011-05-03,19:00:00,43.8550,43.8950,43.6700,43.7750,1298
2011-05-03,19:05:00,43.7750,43.8250,43.6800,43.7100,806
2011-05-03,19:10:00,43.7050,43.7900,43.4300,43.6050,1622
2011-05-03,19:15:00,43.6100,43.8150,43.5750,43.7850,825
2011-05-03,19:20:00,43.7950,43.9400,43.7700,43.8700,538
2011-05-03,19:25:00,43.8700,44.0200,43.8400,43.8550,529
2011-05-03,19:30:00,43.8600,43.8850,43.7000,43.8000,430
2011-05-03,19:35:00,43.7900,43.8800,43.6500,43.6550,330
2011-05-03,19:40:00,43.7000,43.8150,43.6750,43.7750,254
2011-05-03,19:45:00,43.7850,43.8000,43.5600,43.6350,506
2011-05-03,19:50:00,43.6300,43.6300,43.0150,43.1400,1937
2011-05-03,19:55:00,43.1300,43.3350,42.9750,43.3150,1119
2011-05-03,20:00:00,43.3200,43.5600,43.2850,43.3500,970
2011-05-03,20:05:00,43.3550,43.4850,43.2800,43.4000,630
2011-05-03,20:10:00,43.4100,43.5450,43.4000,43.5000,389
2011-05-03,20:15:00,43.5000,43.6000,43.4800,43.5950,428
2011-05-03,20:20:00,43.5950,43.7500,43.5950,43.7100,779
2011-05-03,20:25:00,43.7150,43.9200,43.6550,43.8800,1315
2011-05-03,20:30:00,43.8900,43.9350,43.6150,43.6750,1080
2011-05-03,20:35:00,43.6700,43.9100,43.5700,43.8900,786
2011-05-03,20:40:00,43.8850,43.9650,43.7700,43.8400,952
2011-05-03,20:45:00,43.8500,43.9000,43.8000,43.8500,346
2011-05-03,20:50:00,43.8550,43.8700,43.7150,43.7800,480
2011-05-03,20:55:00,43.7800,43.8250,43.5950,43.6250,578
2011-05-03,21:00:00,43.6350,43.6850,43.4500,43.6150,864
2011-05-03,21:05:00,43.6250,43.9100,43.5550,43.8350,782
2011-05-03,21:10:00,43.8250,43.9350,43.7650,43.7900,552
2011-05-03,21:15:00,43.7950,43.8000,43.6150,43.6450,488
2011-05-03,21:20:00,43.6500,43.9000,43.6400,43.8350,662
2011-05-03,21:25:00,43.8300,44.0950,43.7100,43.7600,1945
2011-05-03,21:30:00,43.7700,43.7950,43.3550,43.5650,2584
2011-05-03,21:35:00,43.5550,43.8150,43.4600,43.4700,1815
2011-05-03,21:40:00,43.4750,43.6400,43.1650,43.2800,2140
2011-05-03,21:45:00,43.2700,43.4250,43.1550,43.2200,1621
2011-05-03,21:50:00,43.2250,43.3350,43.0600,43.1850,1716
2011-05-03,21:55:00,43.1850,43.4750,43.1700,43.3500,1140
2011-05-03,22:00:00,43.3550,43.6900,43.3550,43.4650,1284
2011-05-03,22:05:00,43.4600,43.5650,43.1500,43.3750,2100
2011-05-03,22:10:00,43.3750,43.5700,43.2200,43.5450,1607
2011-05-03,22:15:00,43.5500,43.6650,43.4800,43.5250,1166
2011-05-03,22:20:00,43.5300,43.5750,43.3900,43.4550,674
2011-05-03,22:25:00,43.4600,43.7450,43.4500,43.6400,936
2011-05-03,22:30:00,43.6350,43.6850,43.4550,43.4750,741
2011-05-03,22:35:00,43.4750,43.4750,43.3000,43.4100,942
2011-05-03,22:40:00,43.4250,43.4750,43.2800,43.4250,932
2011-05-03,22:45:00,43.4250,43.5950,43.3900,43.5500,1073
2011-05-03,22:50:00,43.5600,43.7100,43.5100,43.6750,959
2011-05-03,22:55:00,43.6850,43.8500,43.5750,43.8350,1071
2011-05-03,23:00:00,43.8450,43.9450,43.7750,43.8050,1712
2011-05-03,23:05:00,43.8000,43.8200,43.6450,43.6950,1066
2011-05-03,23:10:00,43.6950,43.9800,43.6200,43.9650,1198
2011-05-03,23:15:00,43.9600,44.2250,43.9100,43.9450,2057
2011-05-03,23:20:00,43.9400,44.3000,43.9350,44.2000,1832
2011-05-03,23:25:00,44.2000,44.2500,43.8300,43.8900,1747
2011-05-03,23:30:00,43.9000,43.9700,43.8000,43.9400,1191
2011-05-03,23:35:00,43.9250,43.9750,43.7350,43.8500,1035
2011-05-03,23:40:00,43.8500,43.9900,43.7700,43.9450,725
2011-05-03,23:45:00,43.9400,43.9400,43.6550,43.7400,898
2011-05-03,23:50:00,43.7350,43.8600,43.6350,43.8300,773
2011-05-03,23:55:00,43.8250,43.8800,43.6650,43.8200,709
2011-05-04,00:00:00,43.8350,44.0450,43.8200,43.8300,647
2011-05-04,00:05:00,43.8350,43.8850,43.5650,43.5850,805
2011-05-04,00:10:00,43.5850,43.6400,43.5200,43.5900,497
2011-05-04,00:15:00,43.6050,43.7450,43.5650,43.6650,420
2011-05-04,00:20:00,43.6600,43.6750,43.3050,43.3700,1172
2011-05-04,00:25:00,43.3750,43.5500,43.3750,43.5050,514
2011-05-04,00:30:00,43.5050,43.5750,43.4300,43.5050,492
2011-05-04,00:35:00,43.5050,43.5400,43.3400,43.3450,421
2011-05-04,00:40:00,43.3550,43.4450,43.2050,43.4300,811
2011-05-04,00:45:00,43.4400,43.4950,43.2600,43.2650,376
2011-05-04,00:50:00,43.2750,43.2950,42.8400,42.8550,2273
2011-05-04,00:55:00,42.8850,42.9000,42.5000,42.8000,3693
2011-05-04,01:00:00,42.7900,42.8850,42.5000,42.6100,1784
2011-05-04,01:05:00,42.6050,42.6800,42.4200,42.5900,1836
2011-05-04,01:10:00,42.5900,42.7600,42.5000,42.7100,1058
2011-05-04,01:15:00,42.7100,42.9500,42.7100,42.8850,1153
2011-05-04,01:20:00,42.8850,42.8900,42.5200,42.6250,2061
2011-05-04,01:25:00,42.6250,42.6450,42.3300,42.5050,1579
2011-05-04,01:30:00,42.4950,42.6350,42.4200,42.4600,740
2011-05-04,01:35:00,42.4500,42.6000,41.9300,41.9800,3099
2011-05-04,01:40:00,41.9800,42.0900,41.6500,41.9050,3769
2011-05-04,01:45:00,41.9050,41.9250,41.6500,41.6600,1782
2011-05-04,01:50:00,41.6750,41.8450,41.4700,41.7900,1996
2011-05-04,01:55:00,41.7900,41.8800,41.4300,41.5550,1546
2011-05-04,02:00:00,41.5600,41.6300,41.3700,41.3700,1620
2011-05-04,02:05:00,41.3700,42.5850,41.2800,41.4000,1562
2011-05-04,02:10:00,41.4200,41.7400,41.3200,41.7050,1304
2011-05-04,02:15:00,41.7150,41.7650,41.6100,41.7150,855
2011-05-04,02:20:00,41.6900,41.8650,41.6650,41.6700,702
2011-05-04,02:25:00,41.6600,41.8000,41.4800,41.6650,884
2011-05-04,02:30:00,41.6750,41.6900,41.2550,41.3350,1262
2011-05-04,02:35:00,41.3350,41.3350,40.8100,40.9350,2887
2011-05-04,02:40:00,40.9200,41.1400,40.8500,41.1150,1483
2011-05-04,02:45:00,41.1100,41.1900,40.9900,41.1050,755
2011-05-04,02:50:00,41.1200,41.2400,40.7500,40.8200,1386
2011-05-04,02:55:00,40.8050,40.9150,40.6000,40.7850,1366
2011-05-04,03:00:00,40.7900,41.0900,40.7500,41.0250,984
2011-05-04,03:05:00,41.0100,41.1950,40.9100,41.0250,1211
2011-05-04,03:10:00,41.0300,41.2350,40.8750,41.1550,744
2011-05-04,03:15:00,41.1700,41.3300,41.1100,41.1800,945
2011-05-04,03:20:00,41.1800,41.2500,41.0650,41.2350,623
2011-05-04,03:25:00,41.2350,41.2350,41.0700,41.1450,520
2011-05-04,03:30:00,41.1750,41.5100,41.1500,41.4800,761
2011-05-04,03:35:00,41.4550,41.5900,41.3700,41.5050,761
2011-05-04,03:40:00,41.5100,41.5500,41.3100,41.3850,593
2011-05-04,03:45:00,41.3800,41.4350,41.3150,41.3700,415
2011-05-04,03:50:00,41.3600,41.4700,41.3300,41.4350,483
2011-05-04,03:55:00,41.4250,41.6200,41.3900,41.6000,638
2011-05-04,04:00:00,41.6050,41.7300,41.6000,41.6400,551
2011-05-04,04:05:00,41.6450,41.7500,41.6300,41.7500,178
2011-05-04,04:10:00,41.7350,41.7400,41.6400,41.6500,177
2011-05-04,04:15:00,41.6500,41.7800,41.6450,41.7700,130
2011-05-04,04:20:00,41.7650,41.8400,41.7600,41.8200,143
2011-05-04,04:25:00,41.8350,41.8350,41.7300,41.7300,63
2011-05-04,04:30:00,41.7350,41.7650,41.7300,41.7400,49
2011-05-04,04:35:00,41.7450,41.7500,41.6550,41.6700,83
2011-05-04,04:40:00,41.6650,41.6800,41.6500,41.6650,35
2011-05-04,04:45:00,41.6600,41.6700,41.5500,41.5900,102
2011-05-04,04:50:00,41.5600,41.5750,41.5400,41.5400,35
2011-05-04,04:55:00,41.5400,41.5700,41.5250,41.5550,40
2011-05-04,05:00:00,41.5400,41.6450,41.5400,41.6350,31
2011-05-04,05:05:00,41.6450,41.7350,41.6000,41.7100,66
2011-05-04,05:10:00,41.6950,41.7000,41.6200,41.6750,49
2011-05-04,06:00:00,41.6650,41.7200,41.5200,41.6350,110
2011-05-04,06:05:00,41.6600,41.6800,41.5550,41.6800,47
2011-05-04,06:10:00,41.6600,41.6600,41.5350,41.6000,80
2011-05-04,06:15:00,41.5850,41.5850,41.2500,41.3550,329
2011-05-04,06:20:00,41.3300,41.5400,41.3300,41.4800,125
2011-05-04,06:25:00,41.4700,41.4750,41.3550,41.4100,69
2011-05-04,06:30:00,41.3850,41.3850,40.4650,40.5800,765
2011-05-04,06:35:00,40.5900,41.2350,40.5900,41.0400,389
2011-05-04,06:40:00,41.0300,41.1450,40.9700,41.1050,163
2011-05-04,06:45:00,41.1300,41.2150,41.0900,41.1750,73
2011-05-04,06:50:00,41.1950,41.5000,41.1950,41.3450,302
2011-05-04,06:55:00,41.3550,41.4700,41.3200,41.3800,100
2011-05-04,07:00:00,41.3650,41.4350,41.3400,41.3650,22
2011-05-04,07:05:00,41.3350,41.3350,41.0800,41.1550,149
2011-05-04,07:10:00,41.1450,41.3850,41.1250,41.2650,81
2011-05-04,07:15:00,41.3100,41.3700,41.2600,41.2600,26
2011-05-04,07:20:00,41.2700,41.3600,41.2550,41.3000,44
2011-05-04,07:25:00,41.3000,41.3200,41.2900,41.3000,28
2011-05-04,07:30:00,41.3050,41.3050,41.1500,41.1600,59
2011-05-04,07:35:00,41.1700,41.1700,41.0800,41.1200,52
2011-05-04,07:40:00,41.0800,41.1600,41.0000,41.0900,77
2011-05-04,07:45:00,41.0700,41.1200,40.9350,41.1200,82
2011-05-04,07:50:00,41.1150,41.2200,41.1000,41.2200,36
2011-05-04,07:55:00,41.1700,41.2300,41.1450,41.1500,48
2011-05-04,08:00:00,41.1750,41.1750,41.0600,41.0800,45
2011-05-04,08:05:00,41.0700,41.1150,41.0400,41.1150,59
2011-05-04,08:10:00,41.1000,41.1100,41.0800,41.0850,40
2011-05-04,08:15:00,41.0850,41.3850,41.0800,41.3400,152
2011-05-04,08:20:00,41.3250,41.3400,41.2150,41.2650,98
2011-05-04,08:25:00,41.2600,41.3700,41.1850,41.3300,81
2011-05-04,08:30:00,41.3150,41.3300,41.2300,41.2650,53
2011-05-04,08:35:00,41.2600,41.2750,41.1850,41.2000,43
2011-05-04,08:40:00,41.1750,41.2400,41.1600,41.2400,44
2011-05-04,08:45:00,41.2650,41.2800,41.1050,41.1750,54
2011-05-04,08:50:00,41.1800,41.3800,41.1650,41.3350,96
2011-05-04,08:55:00,41.3050,41.3350,41.2500,41.2700,75
2011-05-04,09:00:00,41.2800,41.3550,41.2800,41.3300,42
2011-05-04,09:05:00,41.3450,41.5000,41.3400,41.4100,193
2011-05-04,09:10:00,41.4000,41.4350,41.3350,41.3400,69
2011-05-04,09:15:00,41.3500,41.3500,41.1900,41.2550,131
2011-05-04,09:20:00,41.2400,41.2600,41.1600,41.1650,83
2011-05-04,09:25:00,41.1800,41.2250,41.1300,41.1750,79
2011-05-04,09:30:00,41.1650,41.1850,41.1050,41.1700,61
2011-05-04,09:35:00,41.1500,41.1750,41.1250,41.1700,40
2011-05-04,09:40:00,41.1800,41.2600,41.1800,41.2400,82
2011-05-04,09:45:00,41.2500,41.2800,41.1850,41.2650,50
2011-05-04,09:50:00,41.2650,41.2650,41.1400,41.2500,34
2011-05-04,09:55:00,41.2700,41.3100,41.2050,41.2800,68
2011-05-04,10:00:00,41.2850,41.3350,41.2600,41.2750,102
2011-05-04,10:05:00,41.2600,41.2750,41.1450,41.1450,89
2011-05-04,10:10:00,41.1350,41.2450,41.1350,41.2100,59
2011-05-04,10:15:00,41.2300,41.2700,41.2150,41.2300,57
2011-05-04,10:20:00,41.2300,41.2300,41.0350,41.0900,228
2011-05-04,10:25:00,41.1050,41.2250,41.1050,41.2200,118
2011-05-04,10:30:00,41.2250,41.2250,41.0900,41.0900,138
2011-05-04,10:35:00,41.0900,41.1500,41.0650,41.1250,72
2011-05-04,10:40:00,41.1350,41.1950,41.1150,41.1850,44
2011-05-04,10:45:00,41.1750,41.1850,41.1500,41.1500,51
2011-05-04,10:50:00,41.1400,41.1850,41.1200,41.1500,36
2011-05-04,10:55:00,41.1600,41.2450,41.1600,41.2100,94
2011-05-04,11:00:00,41.2050,41.2350,41.1700,41.1700,84
2011-05-04,11:05:00,41.1700,41.1900,41.1250,41.1350,18
2011-05-04,11:10:00,41.1750,41.1900,41.1350,41.1400,20
2011-05-04,11:15:00,41.1600,41.1850,41.1550,41.1850,11
2011-05-04,11:20:00,41.2000,41.2550,41.1900,41.2550,22
2011-05-04,11:25:00,41.2500,41.3000,41.2500,41.3000,112
2011-05-04,11:30:00,41.3000,41.3000,41.2450,41.2500,54
2011-05-04,11:35:00,41.2700,41.2850,41.2500,41.2600,37
2011-05-04,11:40:00,41.2600,41.2850,41.2500,41.2700,22
2011-05-04,11:45:00,41.2600,41.2600,41.1950,41.2550,43
2011-05-04,11:50:00,41.2450,41.2450,41.2000,41.2450,53
2011-05-04,11:55:00,41.2300,41.2350,41.2150,41.2300,11
2011-05-04,12:00:00,41.2250,41.2600,41.2000,41.2300,38
2011-05-04,12:05:00,41.2300,41.2350,41.2050,41.2100,21
2011-05-04,12:10:00,41.2300,41.2700,41.2250,41.2700,42
2011-05-04,12:15:00,41.2700,41.3000,41.2600,41.2800,89
2011-05-04,12:20:00,41.2800,41.3000,41.2700,41.2950,19
2011-05-04,12:25:00,41.2900,41.3250,41.2850,41.2850,42
2011-05-04,12:30:00,41.2750,41.4300,41.2750,41.3150,192
2011-05-04,12:35:00,41.3000,41.3600,41.2500,41.2900,94
2011-05-04,12:40:00,41.2850,41.3100,41.2500,41.2700,81
2011-05-04,12:45:00,41.2700,41.3100,41.2600,41.2850,56
2011-05-04,12:50:00,41.2750,41.2900,41.2400,41.2500,40
2011-05-04,12:55:00,41.2500,41.2600,41.0850,41.0850,94
2011-05-04,13:00:00,41.1000,41.1500,41.0500,41.1500,303
2011-05-04,13:05:00,41.1500,41.1500,41.1000,41.1100,46
2011-05-04,13:10:00,41.1100,41.1500,41.1100,41.1300,28
2011-05-04,13:15:00,41.1450,41.2050,41.1250,41.1850,70
2011-05-04,13:20:00,41.2000,41.2750,41.1900,41.2750,75
2011-05-04,13:25:00,41.2850,41.3200,41.2100,41.2400,93
2011-05-04,13:30:00,41.2300,41.2400,41.1700,41.2100,42
2011-05-04,13:35:00,41.1900,41.2700,41.1800,41.2500,25
2011-05-04,13:40:00,41.2400,41.2900,41.2250,41.2700,48
2011-05-04,13:45:00,41.2650,41.2700,41.1350,41.1450,83
2011-05-04,13:50:00,41.1650,41.1750,41.1350,41.1750,22
2011-05-04,13:55:00,41.1700,41.2650,41.1200,41.2400,140
2011-05-04,14:00:00,41.2400,41.2750,41.1500,41.2250,120
2011-05-04,14:05:00,41.2250,41.2250,41.1050,41.1200,109
2011-05-04,14:10:00,41.1150,41.2100,41.1050,41.1450,165
2011-05-04,14:15:00,41.1500,41.1800,41.1350,41.1450,51
2011-05-04,14:20:00,41.1650,41.1950,41.1250,41.1250,45
2011-05-04,14:25:00,41.1450,41.1650,41.1300,41.1350,33
2011-05-04,14:30:00,41.1400,41.1700,41.1200,41.1500,69
2011-05-04,14:35:00,41.1450,41.1850,41.1050,41.1750,72
2011-05-04,14:40:00,41.1750,41.2400,41.1300,41.2150,66
2011-05-04,14:45:00,41.2200,41.2900,41.2100,41.2850,143
2011-05-04,14:50:00,41.2800,41.2900,41.2150,41.2700,91
2011-05-04,14:55:00,41.2650,41.2850,41.2150,41.2750,78
2011-05-04,15:00:00,41.2700,41.4550,41.2700,41.3950,328
2011-05-04,15:05:00,41.3950,41.5050,41.3850,41.5050,367
2011-05-04,15:10:00,41.5000,41.6400,41.4800,41.5950,557
2011-05-04,15:15:00,41.5950,41.7750,41.5400,41.7250,530
2011-05-04,15:20:00,41.7100,41.9000,41.6700,41.8900,452
2011-05-04,15:25:00,41.8900,41.9000,41.7850,41.7850,567
2011-05-04,15:30:00,41.7850,42.0850,41.7850,42.0050,654
2011-05-04,15:35:00,42.0100,42.2000,41.9850,42.1900,483
2011-05-04,15:40:00,42.1900,42.2800,42.0800,42.2650,516
2011-05-04,15:45:00,42.2750,42.2750,42.1650,42.2450,254
2011-05-04,15:50:00,42.2500,42.3000,42.1250,42.1600,381
2011-05-04,15:55:00,42.1500,42.1650,41.9300,41.9350,473
2011-05-04,16:00:00,41.9350,42.0100,41.8650,41.9250,384
2011-05-04,16:05:00,41.9250,42.0350,41.8600,42.0100,196
2011-05-04,16:10:00,42.0050,42.1300,41.9350,42.0900,304
2011-05-04,16:15:00,42.0700,42.1750,42.0250,42.0250,224
2011-05-04,16:20:00,42.0300,42.2400,42.0300,42.1850,264
2011-05-04,16:25:00,42.1850,42.2000,42.0800,42.0850,103
2011-05-04,16:30:00,42.1200,42.1400,42.0350,42.1100,114
2011-05-04,16:35:00,42.1050,42.1100,42.0500,42.0650,96
2011-05-04,16:40:00,42.0800,42.1850,42.0650,42.1600,126
2011-05-04,16:45:00,42.1800,42.3250,42.1550,42.2350,375
2011-05-04,16:50:00,42.2250,42.2900,42.1650,42.2650,222
2011-05-04,16:55:00,42.2100,42.2550,42.1400,42.1650,113
2011-05-04,17:00:00,42.1650,42.1650,42.0250,42.0800,198
2011-05-04,17:05:00,42.0800,42.1250,41.9700,42.0350,252
2011-05-04,17:10:00,42.0500,42.0750,41.6200,41.7350,606
2011-05-04,17:15:00,41.7450,41.8650,41.7200,41.7750,216
2011-05-04,17:20:00,41.8100,41.8350,41.6550,41.7200,165
2011-05-04,17:25:00,41.7050,41.7700,41.5550,41.7600,346
2011-05-04,17:30:00,41.7400,41.7450,41.5600,41.6450,205
2011-05-04,17:35:00,41.6350,41.7350,41.6300,41.7050,148
2011-05-04,17:40:00,41.7050,41.7750,41.6650,41.7400,79
2011-05-04,17:45:00,41.7350,41.8300,41.6950,41.7050,162
2011-05-04,17:50:00,41.7300,41.8300,41.7100,41.7200,169
2011-05-04,17:55:00,41.7150,41.7300,41.6200,41.6650,171
2011-05-04,18:00:00,41.6650,41.7500,41.6250,41.7200,113
2011-05-04,18:05:00,41.7300,41.8100,41.7050,41.7050,95
2011-05-04,18:10:00,41.7000,41.7050,41.5900,41.6050,238
2011-05-04,18:15:00,41.6200,41.7250,41.3100,41.3700,649
2011-05-04,18:20:00,41.3700,41.4000,41.1750,41.2500,347
2011-05-04,18:25:00,41.2650,41.4250,41.2600,41.3300,241
2011-05-04,18:30:00,41.3300,41.3350,41.2300,41.2700,156
2011-05-04,18:35:00,41.2550,41.2550,41.0850,41.1800,393
2011-05-04,18:40:00,41.1650,41.2150,41.0200,41.1750,406
2011-05-04,18:45:00,41.1750,41.2050,41.0350,41.0550,550
2011-05-04,18:50:00,41.0400,41.1700,40.8150,40.9250,770
2011-05-04,18:55:00,40.9200,40.9200,40.7150,40.7400,825
2011-05-04,19:00:00,40.7300,40.9150,40.5250,40.6000,1323
2011-05-04,19:05:00,40.6150,40.6800,40.3850,40.4650,1094
2011-05-04,19:10:00,40.4550,40.5600,40.3250,40.3650,1094
2011-05-04,19:15:00,40.3550,40.5900,40.3250,40.5800,746
2011-05-04,19:20:00,40.5900,40.8150,40.5150,40.7100,643
2011-05-04,19:25:00,40.7050,40.7750,40.5200,40.5400,431
2011-05-04,19:30:00,40.5350,41.0400,40.5200,40.9800,608
2011-05-04,19:35:00,40.9850,41.0700,40.7600,40.8500,581
2011-05-04,19:40:00,40.8400,40.9100,40.6450,40.7550,433
2011-05-04,19:45:00,40.7350,40.7500,40.3500,40.5050,681
2011-05-04,19:50:00,40.5150,40.7500,40.4900,40.7500,510
2011-05-04,19:55:00,40.7300,40.8400,40.6350,40.8150,491
2011-05-04,20:00:00,40.8050,40.9300,40.7750,40.9000,438
2011-05-04,20:05:00,40.8900,41.0450,40.8750,40.9850,807
2011-05-04,20:10:00,40.9800,41.0450,40.8150,40.8850,413
2011-05-04,20:15:00,40.8800,41.1900,40.8450,41.1200,642
2011-05-04,20:20:00,41.1300,41.1850,40.9800,41.1700,814
2011-05-04,20:25:00,41.1800,41.6500,41.1400,41.6000,2627
2011-05-04,20:30:00,41.5900,41.7700,41.4550,41.6550,1388
2011-05-04,20:35:00,41.6550,41.6900,41.4100,41.4750,836
2011-05-04,20:40:00,41.4750,41.8300,41.4500,41.6650,1661
2011-05-04,20:45:00,41.7000,41.8800,41.6300,41.6800,733
2011-05-04,20:50:00,41.6800,41.8000,41.6250,41.7800,426
2011-05-04,20:55:00,41.7800,41.7850,41.3500,41.5700,1096
2011-05-04,21:00:00,41.5700,41.7750,41.4750,41.7200,660
2011-05-04,21:05:00,41.7200,41.8400,41.5500,41.7250,1177
2011-05-04,21:10:00,41.7100,41.7600,41.5650,41.6900,555
2011-05-04,21:15:00,41.6800,41.7900,41.4400,41.4800,711
2011-05-04,21:20:00,41.4750,41.6050,41.4500,41.5800,495
2011-05-04,21:25:00,41.5750,41.5750,41.2500,41.3050,1140
2011-05-04,21:30:00,41.2950,41.3600,41.1150,41.3100,1603
2011-05-04,21:35:00,41.3100,41.3200,40.8400,40.9450,2247
2011-05-04,21:40:00,40.9400,41.1250,40.9400,41.1100,1212
2011-05-04,21:45:00,41.1200,41.4400,41.0900,41.4100,1302
2011-05-04,21:50:00,41.4300,41.4500,41.0200,41.1400,1631
2011-05-04,21:55:00,41.1200,41.2700,40.8500,40.9950,1393
2011-05-04,22:00:00,40.9500,41.1700,40.8650,41.1450,1627
2011-05-04,22:05:00,41.1400,41.2600,40.9300,40.9650,1477
2011-05-04,22:10:00,40.9550,41.1800,40.9350,41.1200,940
2011-05-04,22:15:00,41.1200,41.2050,40.9750,41.1250,762
2011-05-04,22:20:00,41.1250,41.1600,40.5600,40.6900,3138
2011-05-04,22:25:00,40.6850,40.8100,40.5100,40.5950,2017
2011-05-04,22:30:00,40.5900,40.7650,40.4050,40.5250,1964
2011-05-04,22:35:00,40.5300,40.5550,39.6000,39.8100,6446
2011-05-04,22:40:00,39.8200,40.1500,39.7850,40.0150,3140
2011-05-04,22:45:00,40.0100,40.1000,39.7400,39.9600,2374
2011-05-04,22:50:00,39.9550,40.3350,39.9500,40.2400,1745
2011-05-04,22:55:00,40.2250,40.3100,40.1100,40.2250,1213
2011-05-04,23:00:00,40.2200,40.2350,39.8200,39.9200,1994
2011-05-04,23:05:00,39.9250,40.2300,39.9250,40.1600,1322
2011-05-04,23:10:00,40.1700,40.2800,39.9200,40.0600,1257
2011-05-04,23:15:00,40.0650,40.0650,39.8400,39.9650,1131
2011-05-04,23:20:00,39.9450,40.0350,39.6500,39.9500,1567
2011-05-04,23:25:00,39.9550,40.1400,39.8750,39.9700,1110
2011-05-04,23:30:00,39.9700,40.1900,39.9050,40.1700,865
2011-05-04,23:35:00,40.1800,40.1850,39.9250,40.0200,762
2011-05-04,23:40:00,40.0050,40.0300,39.8250,39.9850,702
2011-05-04,23:45:00,39.9850,40.0750,39.8700,39.9200,713
2011-05-04,23:50:00,39.9200,39.9350,39.5000,39.6350,2887
2011-05-04,23:55:00,39.6250,39.7050,39.4600,39.7050,1989
2011-05-05,00:00:00,39.6800,39.7400,39.5500,39.6100,1247
2011-05-05,00:05:00,39.5950,39.6300,39.3250,39.4850,1940
2011-05-05,00:10:00,39.4650,39.5050,39.1450,39.1750,2844
2011-05-05,00:15:00,39.1750,39.2950,39.1150,39.1250,1701
2011-05-05,00:20:00,39.1350,39.3400,39.1000,39.1850,1516
2011-05-05,00:25:00,39.1850,39.2300,38.9500,39.1200,2593
2011-05-05,00:30:00,39.1300,39.3500,39.0200,39.3250,1269
2011-05-05,00:35:00,39.3350,39.3750,39.1900,39.2950,1179
2011-05-05,00:40:00,39.2950,39.4400,39.2000,39.3200,1225
2011-05-05,00:45:00,39.3100,39.3750,39.2050,39.3250,756
2011-05-05,00:50:00,39.3050,39.3400,39.0800,39.2400,905
2011-05-05,00:55:00,39.2350,39.4200,39.2250,39.3200,968
2011-05-05,01:00:00,39.3200,39.3850,39.2200,39.3550,570
2011-05-05,01:05:00,39.3650,39.4350,39.1100,39.1650,988
2011-05-05,01:10:00,39.1500,39.3300,39.0800,39.2550,795
2011-05-05,01:15:00,39.2450,39.2850,38.9400,39.2350,1438
2011-05-05,01:20:00,39.2350,39.5300,39.2000,39.3550,1468
2011-05-05,01:25:00,39.3600,39.5850,39.2850,39.4550,1164
2011-05-05,01:30:00,39.4600,39.5200,39.3250,39.3800,676
2011-05-05,01:35:00,39.3750,39.7500,39.3650,39.7100,1075
2011-05-05,01:40:00,39.7000,39.7500,39.5250,39.6400,981
2011-05-05,01:45:00,39.6350,39.6350,39.3880,39.4750,521
2011-05-05,01:50:00,39.4750,39.6700,39.4700,39.6450,395
2011-05-05,01:55:00,39.6550,39.7500,39.6250,39.7000,914
2011-05-05,02:00:00,39.6900,39.6900,39.5450,39.5900,846
2011-05-05,02:05:00,39.5900,39.5950,39.2850,39.3800,969
2011-05-05,02:10:00,39.3900,39.4950,39.3100,39.4750,352
2011-05-05,02:15:00,39.4750,39.6500,39.3850,39.6450,358
2011-05-05,02:20:00,39.6200,39.7500,39.6050,39.7200,571
2011-05-05,02:25:00,39.7250,39.7500,39.4600,39.5350,579
2011-05-05,02:30:00,39.5200,39.7450,39.4800,39.6900,385
2011-05-05,02:35:00,39.6950,39.8750,39.6950,39.8450,998
2011-05-05,02:40:00,39.8250,39.8800,39.7150,39.7450,471
2011-05-05,02:45:00,39.7400,39.8350,39.6200,39.8150,347
2011-05-05,02:50:00,39.8050,39.9550,39.8050,39.9000,797
2011-05-05,02:55:00,39.8850,39.9000,39.6800,39.8150,652
2011-05-05,03:00:00,39.8050,39.8050,39.6200,39.6350,276
2011-05-05,03:05:00,39.6650,39.7150,39.5600,39.5850,293
2011-05-05,03:10:00,39.5750,39.6600,39.5600,39.5950,248
2011-05-05,03:15:00,39.6100,39.7500,39.5600,39.7450,271
2011-05-05,03:20:00,39.7500,39.8050,39.6200,39.6850,362
2011-05-05,03:25:00,39.6950,39.8000,39.6650,39.7350,370
2011-05-05,03:30:00,39.7400,39.7650,39.4450,39.4700,534
2011-05-05,03:35:00,39.4850,39.6500,39.4450,39.5000,371
2011-05-05,03:40:00,39.4750,39.6050,39.4100,39.4200,367
2011-05-05,03:45:00,39.4250,39.4700,39.3050,39.3050,426
2011-05-05,03:50:00,39.3350,39.3650,39.2200,39.3300,466
2011-05-05,03:55:00,39.3200,39.3800,39.2100,39.2200,458
2011-05-05,04:00:00,39.2250,39.3100,39.2250,39.2850,259
2011-05-05,04:05:00,39.3000,39.3550,39.2800,39.3400,174
2011-05-05,04:10:00,39.3500,39.5050,39.3500,39.3900,222
2011-05-05,04:15:00,39.4050,39.4550,39.3900,39.4300,144
2011-05-05,04:20:00,39.4250,39.4600,39.4100,39.4150,89
2011-05-05,04:25:00,39.4150,39.5250,39.3550,39.4400,246
2011-05-05,04:30:00,39.4400,39.4700,39.3550,39.4400,102
2011-05-05,04:35:00,39.4200,39.4900,39.4150,39.4700,33
2011-05-05,04:40:00,39.4700,39.4750,39.4000,39.4000,33
2011-05-05,04:45:00,39.3850,39.4050,39.3450,39.3900,64
2011-05-05,04:50:00,39.3500,39.3500,39.3100,39.3450,38
2011-05-05,04:55:00,39.3350,39.3400,39.3000,39.3250,47
2011-05-05,05:00:00,39.3200,39.4000,39.3150,39.3650,37
2011-05-05,05:05:00,39.3700,39.4100,39.3600,39.4050,14
2011-05-05,05:10:00,39.4000,39.4350,39.3850,39.4100,44
2011-05-05,06:00:00,39.2000,39.3350,39.1000,39.2200,438
2011-05-05,06:05:00,39.2350,39.2950,39.2100,39.2500,65
2011-05-05,06:10:00,39.2600,39.3800,39.2600,39.3750,86
2011-05-05,06:15:00,39.3450,39.4750,39.3100,39.4300,92
2011-05-05,06:20:00,39.4200,39.4350,39.3150,39.3150,45
2011-05-05,06:25:00,39.3250,39.3250,39.0900,39.2250,170
2011-05-05,06:30:00,39.2250,39.2450,39.1850,39.2400,45
2011-05-05,06:35:00,39.2350,39.2550,39.1750,39.2150,85
2011-05-05,06:40:00,39.1900,39.2600,39.1350,39.2600,44
2011-05-05,06:45:00,39.2500,39.3200,39.2500,39.2700,51
2011-05-05,06:50:00,39.2550,39.2600,39.2000,39.2050,25
2011-05-05,06:55:00,39.2200,39.2400,39.2150,39.2200,13
2011-05-05,07:00:00,39.2100,39.2750,39.1400,39.2000,89
2011-05-05,07:05:00,39.1800,39.2600,39.1800,39.2550,30
2011-05-05,07:10:00,39.2600,39.2900,39.2550,39.2600,37
2011-05-05,07:15:00,39.2750,39.2850,39.2500,39.2700,55
2011-05-05,07:20:00,39.2650,39.2800,39.2000,39.2050,28
2011-05-05,07:25:00,39.2050,39.2500,39.1750,39.2500,87
2011-05-05,07:30:00,39.2300,39.2450,39.2000,39.2050,35
2011-05-05,07:35:00,39.2050,39.2150,39.0900,39.1600,68
2011-05-05,07:40:00,39.1450,39.1650,38.9300,38.9950,249
2011-05-05,07:45:00,39.0050,39.0850,38.9700,39.0700,72
2011-05-05,07:50:00,39.0600,39.0700,39.0050,39.0500,52
2011-05-05,07:55:00,39.0450,39.0600,38.9850,39.0400,29
2011-05-05,08:00:00,39.0400,39.0700,39.0250,39.0500,37
2011-05-05,08:05:00,39.0750,39.0800,38.9850,38.9850,59
2011-05-05,08:10:00,38.9900,39.0400,38.9850,38.9850,70
2011-05-05,08:15:00,39.0000,39.0200,38.9200,38.9250,124
2011-05-05,08:20:00,38.9200,39.1000,38.9200,39.0700,100
2011-05-05,08:25:00,39.0750,39.0750,39.0250,39.0250,31
2011-05-05,08:30:00,39.0200,39.0400,39.0000,39.0400,24
2011-05-05,08:35:00,39.0400,39.0500,38.9500,38.9700,79
2011-05-05,08:40:00,38.9600,38.9600,38.8900,38.9400,191
2011-05-05,08:45:00,38.9300,38.9550,38.8500,38.8600,282
2011-05-05,08:50:00,38.8750,38.9500,38.8650,38.8900,109
2011-05-05,08:55:00,38.8700,39.0800,38.8700,38.9950,131
2011-05-05,09:00:00,39.0200,39.0250,38.9150,38.9500,93
2011-05-05,09:05:00,38.9500,39.0850,38.9500,39.0750,120
2011-05-05,09:10:00,39.0750,39.0950,39.0300,39.0300,42
2011-05-05,09:15:00,39.0350,39.0600,39.0150,39.0500,47
2011-05-05,09:20:00,39.0750,39.0900,39.0450,39.0700,53
2011-05-05,09:25:00,39.0700,39.2050,39.0650,39.1450,93
2011-05-05,09:30:00,39.1300,39.1300,39.0300,39.0300,98
2011-05-05,09:35:00,39.0300,39.0500,39.0100,39.0150,28
2011-05-05,09:40:00,39.0200,39.0450,38.9950,39.0350,57
2011-05-05,09:45:00,39.0500,39.1000,39.0500,39.1000,18
2011-05-05,09:50:00,39.1050,39.1800,39.1050,39.1600,36
2011-05-05,09:55:00,39.1550,39.2200,39.1350,39.1900,65
2011-05-05,10:00:00,39.2000,39.2000,39.1400,39.1600,80
2011-05-05,10:05:00,39.1600,39.1600,38.9700,38.9850,108
2011-05-05,10:10:00,39.0150,39.1000,39.0150,39.0350,41
2011-05-05,10:15:00,39.0250,39.0700,39.0250,39.0600,27
2011-05-05,10:20:00,39.0550,39.0650,39.0300,39.0450,19
2011-05-05,10:25:00,39.0400,39.0450,38.9800,38.9900,50
2011-05-05,10:30:00,39.0350,39.0700,39.0050,39.0700,38
2011-05-05,10:35:00,39.0750,39.1150,39.0550,39.0550,50
2011-05-05,10:40:00,39.0550,39.0600,39.0050,39.0600,31
2011-05-05,10:45:00,39.0650,39.0750,39.0000,39.0100,56
2011-05-05,10:50:00,39.0100,39.0850,39.0000,39.0750,62
2011-05-05,10:55:00,39.0700,39.0800,39.0500,39.0800,28
2011-05-05,11:00:00,39.0750,39.1350,39.0350,39.1350,28
2011-05-05,11:05:00,39.1100,39.1100,39.0700,39.0850,35
2011-05-05,11:10:00,39.0850,39.0950,39.0600,39.0800,24
2011-05-05,11:15:00,39.0700,39.0750,38.9750,38.9800,70
2011-05-05,11:20:00,39.0100,39.0350,39.0000,39.0350,19
2011-05-05,11:25:00,39.0350,39.0650,39.0300,39.0600,22
2011-05-05,11:30:00,39.0550,39.0800,39.0500,39.0800,11
2011-05-05,11:35:00,39.0800,39.0900,39.0700,39.0900,10
2011-05-05,11:40:00,39.0900,39.0950,39.0600,39.0750,18
2011-05-05,11:45:00,39.0700,39.1350,39.0700,39.1200,45
2011-05-05,11:50:00,39.1100,39.1500,39.1100,39.1450,23
2011-05-05,11:55:00,39.1450,39.2700,39.1450,39.2650,112
2011-05-05,12:00:00,39.2600,39.3000,39.2600,39.2800,58
2011-05-05,12:05:00,39.2850,39.3000,39.2600,39.2600,31
2011-05-05,12:10:00,39.2800,39.3000,39.2700,39.2800,27
2011-05-05,12:15:00,39.2950,39.3000,39.2900,39.2900,46
2011-05-05,12:20:00,39.3000,39.3850,39.2750,39.3650,144
2011-05-05,12:25:00,39.3650,39.3900,39.3500,39.3800,29
2011-05-05,12:30:00,39.3900,39.5400,39.3900,39.4800,255
2011-05-05,12:35:00,39.4800,39.5650,39.4800,39.5050,102
2011-05-05,12:40:00,39.5050,39.5100,39.4700,39.5100,48
2011-05-05,12:45:00,39.5100,39.5150,39.4500,39.4800,104
2011-05-05,12:50:00,39.4700,39.5200,39.4400,39.5050,57
2011-05-05,12:55:00,39.5050,39.5100,39.4850,39.4900,67
2011-05-05,13:00:00,39.4900,39.5000,39.4500,39.4750,38
2011-05-05,13:05:00,39.4550,39.4550,39.3400,39.3850,138
2011-05-05,13:10:00,39.3950,39.4350,39.3950,39.4300,61
2011-05-05,13:15:00,39.4150,39.4750,39.4050,39.4550,80
2011-05-05,13:20:00,39.4500,39.4800,39.4300,39.4400,46
2011-05-05,13:25:00,39.4300,39.4450,39.2450,39.3000,160
2011-05-05,13:30:00,39.2900,39.3350,39.2800,39.2850,142
2011-05-05,13:35:00,39.3000,39.3000,39.0250,39.0800,218
2011-05-05,13:40:00,39.0850,39.1250,38.9750,39.0450,93
2011-05-05,13:45:00,39.0500,39.1150,39.0400,39.1000,63
2011-05-05,13:50:00,39.1000,39.2400,39.1000,39.1700,154
2011-05-05,13:55:00,39.1700,39.2550,39.1700,39.2400,113
2011-05-05,14:00:00,39.2250,39.2300,39.0550,39.0700,112
2011-05-05,14:05:00,39.0850,39.0900,39.0500,39.0650,46
2011-05-05,14:10:00,39.0650,39.2100,39.0200,39.2100,135
2011-05-05,14:15:00,39.2000,39.2300,39.1250,39.1500,104
2011-05-05,14:20:00,39.1400,39.2750,39.1400,39.2350,108
2011-05-05,14:25:00,39.2200,39.2550,39.1550,39.1850,52
2011-05-05,14:30:00,39.1650,39.2500,39.1650,39.2350,63
2011-05-05,14:35:00,39.2400,39.3800,39.1950,39.2100,189
2011-05-05,14:40:00,39.2050,39.2150,39.1300,39.2150,53
2011-05-05,14:45:00,39.1900,39.2800,39.1400,39.2100,58
2011-05-05,14:50:00,39.2100,39.2200,39.1400,39.1400,91
2011-05-05,14:55:00,39.1450,39.2500,39.1450,39.2350,68
2011-05-05,15:00:00,39.2000,39.2000,39.1100,39.1650,95
2011-05-05,15:05:00,39.1700,39.2150,39.0800,39.1950,142
2011-05-05,15:10:00,39.2000,39.2000,39.1350,39.1350,72
2011-05-05,15:15:00,39.1650,39.1700,39.1150,39.1450,106
2011-05-05,15:20:00,39.1100,39.1100,38.9050,38.9250,423
2011-05-05,15:25:00,38.9150,39.0250,38.9100,38.9650,248
2011-05-05,15:30:00,38.9650,38.9650,38.8000,38.8200,532
2011-05-05,15:35:00,38.8200,38.8400,38.5650,38.7250,1045
2011-05-05,15:40:00,38.7150,38.7800,38.6200,38.7100,414
2011-05-05,15:45:00,38.7100,38.9000,38.7100,38.8000,420
2011-05-05,15:50:00,38.8000,38.8000,38.5950,38.6850,210
2011-05-05,15:55:00,38.6800,38.9000,38.6650,38.7800,366
2011-05-05,16:00:00,38.7650,38.8000,38.6450,38.6850,151
2011-05-05,16:05:00,38.6800,38.7400,38.5000,38.5900,645
2011-05-05,16:10:00,38.5900,38.6800,38.5150,38.6500,401
2011-05-05,16:15:00,38.6450,38.6450,38.5400,38.5400,199
2011-05-05,16:20:00,38.5500,38.6300,38.5150,38.6000,268
2011-05-05,16:25:00,38.6150,38.7700,38.6000,38.6900,365
2011-05-05,16:30:00,38.6800,38.8850,38.6450,38.8600,330
2011-05-05,16:35:00,38.8750,39.0950,38.7600,38.8250,574
2011-05-05,16:40:00,38.8250,38.8250,38.5500,38.6600,305
2011-05-05,16:45:00,38.6400,38.8150,38.6050,38.8050,204
2011-05-05,16:50:00,38.8000,38.8900,38.7250,38.7500,189
2011-05-05,16:55:00,38.7300,38.7750,38.6300,38.7750,119
2011-05-05,17:00:00,38.7400,38.7600,38.7050,38.7200,57
2011-05-05,17:05:00,38.7350,38.7950,38.7100,38.7750,116
2011-05-05,17:10:00,38.7650,38.9750,38.6750,38.8650,224
2011-05-05,17:15:00,38.8650,38.9300,38.7700,38.7850,137
2011-05-05,17:20:00,38.7850,38.8900,38.7250,38.7550,125
2011-05-05,17:25:00,38.7550,38.7550,38.5800,38.6400,208
2011-05-05,17:30:00,38.6350,38.7000,38.5600,38.7000,189
2011-05-05,17:35:00,38.7050,38.7050,38.5050,38.5450,237
2011-05-05,17:40:00,38.5550,38.5750,38.3100,38.3300,773
2011-05-05,17:45:00,38.3250,38.3800,38.1500,38.2650,1172
2011-05-05,17:50:00,38.2550,38.3350,38.1200,38.1600,529
2011-05-05,17:55:00,38.1600,38.3250,38.0900,38.3050,520
2011-05-05,18:00:00,38.2950,38.3550,38.2200,38.3250,236
2011-05-05,18:05:00,38.3350,38.3600,38.1650,38.2500,212
2011-05-05,18:10:00,38.2500,38.2700,38.0000,38.1100,554
2011-05-05,18:15:00,38.1150,38.1700,37.9800,38.1000,443
2011-05-05,18:20:00,38.0750,38.2200,37.9500,38.0400,1175
2011-05-05,18:25:00,38.0150,38.1600,38.0000,38.0500,493
2011-05-05,18:30:00,38.0500,38.0600,37.9300,37.9450,483
2011-05-05,18:35:00,37.9450,38.0100,37.7500,37.7950,1008
2011-05-05,18:40:00,37.7950,37.9050,37.6000,37.6300,1019
2011-05-05,18:45:00,37.6350,37.6350,37.3300,37.5200,1681
2011-05-05,18:50:00,37.5100,37.6850,37.4400,37.4850,1051
2011-05-05,18:55:00,37.4800,37.5500,37.3450,37.4700,568
2011-05-05,19:00:00,37.4750,37.8250,37.4650,37.8250,672
2011-05-05,19:05:00,37.8100,38.0500,37.8050,37.8950,1395
2011-05-05,19:10:00,37.9000,38.1100,37.8250,37.9150,649
2011-05-05,19:15:00,37.9350,38.0750,37.9150,37.9850,287
2011-05-05,19:20:00,37.9900,37.9900,37.6150,37.7150,351
2011-05-05,19:25:00,37.7150,37.7700,37.5600,37.7600,322
2011-05-05,19:30:00,37.7500,37.8400,37.6700,37.7150,259
2011-05-05,19:35:00,37.7100,37.7550,37.6100,37.6950,365
2011-05-05,19:40:00,37.6950,37.8400,37.6700,37.7650,240
2011-05-05,19:45:00,37.7550,37.9300,37.7550,37.9100,288
2011-05-05,19:50:00,37.8900,38.0200,37.8250,38.0150,352
2011-05-05,19:55:00,37.9800,38.2500,37.9500,38.2300,780
2011-05-05,20:00:00,38.2450,38.2750,38.0900,38.1700,972
2011-05-05,20:05:00,38.1700,38.1800,37.8750,37.8900,536
2011-05-05,20:10:00,37.8950,37.9500,37.8400,37.8600,361
2011-05-05,20:15:00,37.8600,37.8650,37.6100,37.6350,812
2011-05-05,20:20:00,37.6400,37.7700,37.5050,37.6000,1104
2011-05-05,20:25:00,37.6400,38.0750,37.5550,37.9550,1722
2011-05-05,20:30:00,37.9500,38.1700,37.8050,38.0700,1437
2011-05-05,20:35:00,38.0700,38.2400,37.9600,38.1600,1650
2011-05-05,20:40:00,38.1600,38.1950,38.0200,38.0450,695
2011-05-05,20:45:00,38.0450,38.0750,37.9150,37.9250,547
2011-05-05,20:50:00,37.9450,37.9650,37.7700,37.8450,845
2011-05-05,20:55:00,37.8400,38.1250,37.7400,37.9800,959
2011-05-05,21:00:00,37.9700,38.0400,37.8100,37.8700,761
2011-05-05,21:05:00,37.8700,37.8900,37.7200,37.7450,731
2011-05-05,21:10:00,37.7400,37.8000,37.6600,37.7200,674
2011-05-05,21:15:00,37.7200,37.8000,37.6250,37.6600,696
2011-05-05,21:20:00,37.6450,37.7450,37.5550,37.7250,1106
2011-05-05,21:25:00,37.7150,37.7550,37.4100,37.4250,1636
2011-05-05,21:30:00,37.4300,37.6800,37.3950,37.5650,1921
2011-05-05,21:35:00,37.5550,37.6250,37.3150,37.5000,2680
2011-05-05,21:40:00,37.5150,37.6300,37.2700,37.5300,2379
2011-05-05,21:45:00,37.5300,37.7250,37.4650,37.6550,1464
2011-05-05,21:50:00,37.6450,37.7400,37.5500,37.6100,1238
2011-05-05,21:55:00,37.6100,37.7700,37.4300,37.7600,1860
2011-05-05,22:00:00,37.7600,37.7900,37.6050,37.6250,1668
2011-05-05,22:05:00,37.6300,37.7200,37.4350,37.4450,1751
2011-05-05,22:10:00,37.4450,37.5450,37.3000,37.3700,1535
2011-05-05,22:15:00,37.3600,37.4750,37.1300,37.1700,2294
2011-05-05,22:20:00,37.1750,37.2000,37.0200,37.1000,2733
2011-05-05,22:25:00,37.1100,37.1750,36.9100,36.9550,2127
2011-05-05,22:30:00,36.9500,36.9900,36.7600,36.9300,3477
2011-05-05,22:35:00,36.9300,36.9700,36.8500,36.8750,1856
2011-05-05,22:40:00,36.8750,36.8850,36.6350,36.7750,2873
2011-05-05,22:45:00,36.7800,36.8300,36.7000,36.7700,1320
2011-05-05,22:50:00,36.7650,36.8900,36.3900,36.4050,2663
2011-05-05,22:55:00,36.4100,36.6300,36.2800,36.5000,3463
2011-05-05,23:00:00,36.5000,36.5900,36.4000,36.4550,1899
2011-05-05,23:05:00,36.4550,36.4550,36.0100,36.0700,4229
2011-05-05,23:10:00,36.0750,36.1500,35.6000,35.9750,4375
2011-05-05,23:15:00,35.9750,36.3500,35.9550,36.2650,2740
2011-05-05,23:20:00,36.2700,36.4500,36.1550,36.4300,1966
2011-05-05,23:25:00,36.4450,36.4700,36.0700,36.1100,1675
2011-05-05,23:30:00,36.1000,36.7350,36.1000,36.6850,1992
2011-05-05,23:35:00,36.6800,36.8050,36.5350,36.6250,1863
2011-05-05,23:40:00,36.6150,36.8400,36.6000,36.7800,1228
2011-05-05,23:45:00,36.7500,36.9500,36.7400,36.7900,1455
2011-05-05,23:50:00,36.8200,36.9200,36.6200,36.6600,1242
2011-05-05,23:55:00,36.6600,36.6900,36.3150,36.5650,1918
2011-05-06,00:00:00,36.5650,36.7600,36.5150,36.6450,1224
2011-05-06,00:05:00,36.6350,36.7150,36.3800,36.4550,1157
2011-05-06,00:10:00,36.4500,36.5350,36.2550,36.3500,1063
2011-05-06,00:15:00,36.3250,36.4550,36.1100,36.2600,1066
2011-05-06,00:20:00,36.2650,36.2950,36.0150,36.2700,1027
2011-05-06,00:25:00,36.2600,36.5800,36.2350,36.5000,894
2011-05-06,00:30:00,36.4950,36.6700,36.2900,36.5900,1133
2011-05-06,00:35:00,36.6150,36.7500,36.4250,36.6000,899
2011-05-06,00:40:00,36.6000,36.7100,36.4150,36.4800,664
2011-05-06,00:45:00,36.4850,36.5700,36.1600,36.4850,1167
2011-05-06,00:50:00,36.4900,36.6350,36.3550,36.3650,454
2011-05-06,00:55:00,36.3650,36.4800,36.2000,36.3400,780
2011-05-06,01:00:00,36.3150,36.5850,36.2050,36.5000,575
2011-05-06,01:05:00,36.5050,36.6050,36.4150,36.5500,620
2011-05-06,01:10:00,36.5300,36.6750,36.5050,36.6150,540
2011-05-06,01:15:00,36.6050,36.6350,36.3550,36.3550,686
2011-05-06,01:20:00,36.3700,36.4900,36.1000,36.1450,1936
2011-05-06,01:25:00,36.1550,36.3150,36.1300,36.2150,789
2011-05-06,01:30:00,36.2300,36.3050,35.9000,35.9100,1093
2011-05-06,01:35:00,35.9100,35.9750,35.6750,35.9150,1930
2011-05-06,01:40:00,35.9050,35.9850,35.5550,35.7450,1382
2011-05-06,01:45:00,35.7300,35.8950,35.7200,35.8150,843
2011-05-06,01:50:00,35.8100,35.9600,35.8050,35.8250,584
2011-05-06,01:55:00,35.8450,35.9750,35.6100,35.9600,847
2011-05-06,02:00:00,35.9450,36.1400,35.9050,35.9950,906
2011-05-06,02:05:00,35.9950,36.1200,35.9500,35.9800,541
2011-05-06,02:10:00,35.9700,36.2400,35.7700,35.9100,656
2011-05-06,02:15:00,35.8850,35.9250,35.6250,35.8200,1064
2011-05-06,02:20:00,35.8300,35.8950,35.7150,35.7750,793
2011-05-06,02:25:00,35.7600,35.9250,35.7000,35.7650,784
2011-05-06,02:30:00,35.7700,35.8500,35.6050,35.7850,755
2011-05-06,02:35:00,35.7750,35.9900,35.7750,35.9000,526
2011-05-06,02:40:00,35.9000,35.9000,35.7200,35.7750,338
2011-05-06,02:45:00,35.7750,35.8000,35.4350,35.5550,1485
2011-05-06,02:50:00,35.5450,35.5550,35.3750,35.4100,934
2011-05-06,02:55:00,35.4000,35.4700,35.2750,35.3850,1392
2011-05-06,03:00:00,35.3600,35.4750,35.2600,35.3000,1062
2011-05-06,03:05:00,35.3000,35.3000,34.9500,35.0650,2469
2011-05-06,03:10:00,35.0550,35.1150,34.7500,34.8900,2539
2011-05-06,03:15:00,34.9000,35.1650,34.8750,35.0300,1541
2011-05-06,03:20:00,35.0100,35.1250,34.5450,34.5850,1422
2011-05-06,03:25:00,34.5850,35.0700,34.5850,34.9100,1185
2011-05-06,03:30:00,34.8950,35.1650,34.8750,35.0350,925
2011-05-06,03:35:00,35.0200,35.0700,34.8750,34.8900,713
2011-05-06,03:40:00,34.8850,34.9800,34.6000,34.9550,1330
2011-05-06,03:45:00,34.9550,35.0550,34.7550,34.8550,998
2011-05-06,03:50:00,34.8550,34.8750,34.5400,34.8400,1175
2011-05-06,03:55:00,34.8050,34.8600,34.3900,34.5400,1329
2011-05-06,04:00:00,34.5250,34.6750,34.3600,34.4200,674
2011-05-06,04:05:00,34.4150,34.4700,34.2500,34.2850,641
2011-05-06,04:10:00,34.2950,34.4400,34.2750,34.3700,285
2011-05-06,04:15:00,34.3750,34.4400,34.3300,34.4400,178
2011-05-06,04:20:00,34.4400,34.8300,34.4350,34.7850,521
2011-05-06,04:25:00,34.7850,34.8250,34.6800,34.8200,219
2011-05-06,04:30:00,34.8100,34.8650,34.7300,34.7400,167
2011-05-06,04:35:00,34.7300,34.7600,34.5800,34.5800,98
2011-05-06,04:40:00,34.5650,34.6400,34.5500,34.6200,55
2011-05-06,04:45:00,34.6300,34.6600,34.5500,34.5950,84
2011-05-06,04:50:00,34.6100,34.6900,34.5900,34.6300,49
2011-05-06,04:55:00,34.6650,34.7150,34.6200,34.7150,38
2011-05-06,05:00:00,34.7000,34.8300,34.6650,34.8300,141
2011-05-06,05:05:00,34.8250,34.8350,34.7600,34.8050,63
2011-05-06,05:10:00,34.7850,34.8000,34.6500,34.6850,54
2011-05-06,06:00:00,34.7900,34.9550,34.7700,34.8900,153
2011-05-06,06:05:00,34.8900,34.9050,34.8100,34.8100,56
2011-05-06,06:10:00,34.8100,34.8200,34.7200,34.7850,131
2011-05-06,06:15:00,34.7800,34.9050,34.7400,34.9050,108
2011-05-06,06:20:00,34.9050,34.9950,34.9050,34.9600,115
2011-05-06,06:25:00,34.9600,35.0300,34.9450,34.9900,119
2011-05-06,06:30:00,34.9700,34.9700,34.8550,34.9500,62
2011-05-06,06:35:00,34.9500,35.0000,34.9100,34.9350,59
2011-05-06,06:40:00,34.9550,34.9550,34.8600,34.8850,37
2011-05-06,06:45:00,34.9050,34.9550,34.8500,34.9300,61
2011-05-06,06:50:00,34.9400,34.9700,34.9200,34.9300,51
2011-05-06,06:55:00,34.9200,34.9350,34.8950,34.9250,14
2011-05-06,07:00:00,34.9400,34.9400,34.8700,34.9000,28
2011-05-06,07:05:00,34.9200,34.9200,34.6200,34.6450,196
2011-05-06,07:10:00,34.6400,34.7550,34.6050,34.6050,86
2011-05-06,07:15:00,34.6550,34.6900,34.5150,34.5150,109
2011-05-06,07:20:00,34.5450,34.5450,34.3550,34.3900,299
2011-05-06,07:25:00,34.3850,34.4400,34.3700,34.4100,77
2011-05-06,07:30:00,34.4350,34.4700,34.3550,34.4300,123
2011-05-06,07:35:00,34.4150,34.4500,34.3200,34.3200,141
2011-05-06,07:40:00,34.3250,34.3700,34.2700,34.2700,144
2011-05-06,07:45:00,34.2950,34.3500,34.2700,34.3000,121
2011-05-06,07:50:00,34.3000,34.4150,34.2950,34.4150,143
2011-05-06,07:55:00,34.4050,34.4050,34.3000,34.3150,89
2011-05-06,08:00:00,34.3000,34.3850,34.3000,34.3550,54
2011-05-06,08:05:00,34.3800,34.7500,34.3750,34.7500,294
2011-05-06,08:10:00,34.7450,34.9900,34.7350,34.9200,310
2011-05-06,08:15:00,34.8950,35.0000,34.8750,34.9350,234
2011-05-06,08:20:00,34.9350,35.0000,34.8300,34.9800,104
2011-05-06,08:25:00,34.9800,34.9850,34.8950,34.9400,160
2011-05-06,08:30:00,34.9400,34.9450,34.8600,34.8950,116
2011-05-06,08:35:00,34.8950,34.9800,34.7850,34.9800,116
2011-05-06,08:40:00,34.9600,34.9600,34.6150,34.7350,253
2011-05-06,08:45:00,34.7400,34.8650,34.6500,34.7600,145
2011-05-06,08:50:00,34.7600,34.8400,34.7450,34.7650,75
2011-05-06,08:55:00,34.7650,34.9250,34.7200,34.7950,74
2011-05-06,09:00:00,34.8250,34.9400,34.7550,34.9050,94
2011-05-06,09:05:00,34.9350,34.9350,34.8200,34.8600,108
2011-05-06,09:10:00,34.8700,34.9200,34.8400,34.9000,93
2011-05-06,09:15:00,34.8950,35.1300,34.8600,35.1050,318
2011-05-06,09:20:00,35.0850,35.2000,35.0600,35.0900,250
2011-05-06,09:25:00,35.0800,35.2800,35.0600,35.2800,174
2011-05-06,09:30:00,35.2700,35.2850,35.1850,35.2000,180
2011-05-06,09:35:00,35.1950,35.2750,35.1900,35.2500,50
2011-05-06,09:40:00,35.2750,35.5500,35.2700,35.5100,476
2011-05-06,09:45:00,35.5200,35.5400,35.3350,35.3750,212
2011-05-06,09:50:00,35.3450,35.4400,35.3200,35.4400,120
2011-05-06,09:55:00,35.4400,35.4750,35.3850,35.4300,65
2011-05-06,10:00:00,35.4500,35.5000,35.4300,35.4300,117
2011-05-06,10:05:00,35.4450,35.4800,35.2750,35.2750,150
2011-05-06,10:10:00,35.2800,35.4300,35.2800,35.4200,69
2011-05-06,10:15:00,35.4300,35.5450,35.4300,35.5000,214
2011-05-06,10:20:00,35.5100,35.5900,35.4600,35.5600,149
2011-05-06,10:25:00,35.5600,35.5900,35.5050,35.5100,79
2011-05-06,10:30:00,35.5100,35.5300,35.3250,35.4050,130
2011-05-06,10:35:00,35.3900,35.4700,35.3750,35.4300,70
2011-05-06,10:40:00,35.4450,35.5500,35.4450,35.5450,64
2011-05-06,10:45:00,35.5400,35.5900,35.5250,35.5650,48
2011-05-06,10:50:00,35.5600,35.5750,35.5000,35.5550,66
2011-05-06,10:55:00,35.5500,35.5750,35.5150,35.5400,33
2011-05-06,11:00:00,35.5300,35.6000,35.5200,35.5600,153
2011-05-06,11:05:00,35.5500,35.5500,35.4250,35.4450,118
2011-05-06,11:10:00,35.4400,35.4400,35.1750,35.3950,202
2011-05-06,11:15:00,35.4050,35.4500,35.3800,35.4500,36
2011-05-06,11:20:00,35.4650,35.5550,35.4650,35.5300,41
2011-05-06,11:25:00,35.5300,35.5300,35.3950,35.4400,43
2011-05-06,11:30:00,35.4400,35.4600,35.3950,35.4150,41
2011-05-06,11:35:00,35.4000,35.4600,35.3000,35.3300,82
2011-05-06,11:40:00,35.3300,35.4000,35.3000,35.4000,88
2011-05-06,11:45:00,35.4000,35.4000,35.2850,35.3600,36
2011-05-06,11:50:00,35.3350,35.3600,35.0200,35.2250,274
2011-05-06,11:55:00,35.1900,35.3000,35.1350,35.1350,64
2011-05-06,12:00:00,35.1250,35.1850,34.8600,34.9500,241
2011-05-06,12:05:00,34.9450,35.0400,34.9000,34.9000,51
2011-05-06,12:10:00,34.9300,34.9900,34.8200,34.8200,79
2011-05-06,12:15:00,34.8350,34.8500,34.7150,34.7250,125
2011-05-06,12:20:00,34.7200,34.7800,34.6050,34.7550,274
2011-05-06,12:25:00,34.7750,34.8500,34.7450,34.8500,132
2011-05-06,12:30:00,34.8500,35.2150,34.8500,35.0900,258
2011-05-06,12:35:00,35.0900,35.1000,34.8450,35.0150,156
2011-05-06,12:40:00,34.9900,35.0350,34.9300,35.0350,67
2011-05-06,12:45:00,35.0150,35.0700,34.8500,34.8650,77
2011-05-06,12:50:00,34.8700,34.9350,34.7650,34.8750,86
2011-05-06,12:55:00,34.8600,34.9100,34.8300,34.8550,33
2011-05-06,13:00:00,34.8700,35.0500,34.8700,35.0200,93
2011-05-06,13:05:00,35.0750,35.0800,34.8900,34.9300,118
2011-05-06,13:10:00,34.9550,35.1100,34.9450,35.0950,76
2011-05-06,13:15:00,35.1050,35.1050,34.9100,34.9300,57
2011-05-06,13:20:00,34.9350,35.1550,34.9350,35.0850,57
2011-05-06,13:25:00,35.0750,35.0850,34.8850,34.9600,80
2011-05-06,13:30:00,34.9750,34.9750,34.7150,34.7700,238
2011-05-06,13:35:00,34.7850,34.9850,34.7500,34.9850,99
2011-05-06,13:40:00,34.9600,34.9600,34.7900,34.8050,64
2011-05-06,13:45:00,34.8050,34.8950,34.7150,34.8850,152
2011-05-06,13:50:00,34.8600,34.9150,34.8300,34.9000,88
2011-05-06,13:55:00,34.9000,34.9100,34.8100,34.8350,57
2011-05-06,14:00:00,34.8300,35.1200,34.8100,35.1200,184
2011-05-06,14:05:00,35.1200,35.1850,34.9900,35.1000,162
2011-05-06,14:10:00,35.1050,35.1450,34.9500,35.0350,107
2011-05-06,14:15:00,35.0500,35.2000,35.0300,35.1600,154
2011-05-06,14:20:00,35.1600,35.1750,34.9850,34.9900,119
2011-05-06,14:25:00,35.0000,35.0150,34.9600,34.9600,75
2011-05-06,14:30:00,34.9550,35.0400,34.9450,34.9900,48
2011-05-06,14:35:00,35.0050,35.1000,35.0050,35.0500,137
2011-05-06,14:40:00,35.0500,35.0850,34.9750,34.9800,113
2011-05-06,14:45:00,34.9900,35.0450,34.9650,35.0400,75
2011-05-06,14:50:00,35.0300,35.2000,35.0100,35.2000,221
2011-05-06,14:55:00,35.1750,35.3500,35.1500,35.3150,202
2011-05-06,15:00:00,35.3300,35.5450,35.3300,35.3650,475
2011-05-06,15:05:00,35.3800,35.4150,35.2500,35.2900,229
2011-05-06,15:10:00,35.2700,35.3150,34.8650,35.0350,443
2011-05-06,15:15:00,35.0200,35.0800,34.9500,34.9500,333
2011-05-06,15:20:00,34.9850,35.0200,34.6600,34.6600,449
2011-05-06,15:25:00,34.6550,34.7450,34.4700,34.6500,794
2011-05-06,15:30:00,34.6500,34.7500,34.3900,34.4550,500
2011-05-06,15:35:00,34.4600,34.5550,34.3000,34.4550,639
2011-05-06,15:40:00,34.4500,34.6350,34.4150,34.5800,302
2011-05-06,15:45:00,34.5350,34.6250,34.4800,34.5550,183
2011-05-06,15:50:00,34.5050,34.7500,34.4800,34.7400,381
2011-05-06,15:55:00,34.7500,34.8000,34.5050,34.5450,246
2011-05-06,16:00:00,34.5400,34.8050,34.5200,34.7800,192
2011-05-06,16:05:00,34.7800,34.7800,34.4650,34.5900,352
2011-05-06,16:10:00,34.5700,34.7750,34.5250,34.6600,258
2011-05-06,16:15:00,34.7000,34.8300,34.5400,34.7900,307
2011-05-06,16:20:00,34.7850,34.9100,34.6150,34.7150,425
2011-05-06,16:25:00,34.6850,34.7000,34.4950,34.5700,338
2011-05-06,16:30:00,34.5850,34.6950,34.5750,34.6950,122
2011-05-06,16:35:00,34.6950,34.8550,34.6700,34.7600,157
2011-05-06,16:40:00,34.7450,34.9350,34.7350,34.7900,305
2011-05-06,16:45:00,34.7600,34.8300,34.6300,34.7350,121
2011-05-06,16:50:00,34.7350,34.9350,34.7350,34.9250,157
2011-05-06,16:55:00,34.9400,35.1900,34.8300,35.1350,330
2011-05-06,17:00:00,35.1300,35.1850,34.9800,35.1150,276
2011-05-06,17:05:00,35.1350,35.2250,34.9000,34.9750,624
2011-05-06,17:10:00,34.9600,35.2400,34.9100,35.0800,301
2011-05-06,17:15:00,35.0950,35.2250,35.0750,35.0900,199
2011-05-06,17:20:00,35.0850,35.3500,35.0600,35.3050,397
2011-05-06,17:25:00,35.3050,35.3050,35.0700,35.2300,299
2011-05-06,17:30:00,35.2550,35.2800,34.9550,34.9950,286
2011-05-06,17:35:00,34.9850,35.0100,34.6700,34.7700,505
2011-05-06,17:40:00,34.7650,34.8950,34.6850,34.8300,330
2011-05-06,17:45:00,34.8050,34.8500,34.7250,34.7850,140
2011-05-06,17:50:00,34.8050,34.8050,34.6700,34.7550,196
2011-05-06,17:55:00,34.7700,34.7800,34.5000,34.5050,334
2011-05-06,18:00:00,34.5400,34.7550,34.5350,34.6750,202
2011-05-06,18:05:00,34.7000,34.7900,34.6600,34.7500,212
2011-05-06,18:10:00,34.7500,35.0350,34.7350,34.9250,389
2011-05-06,18:15:00,34.9400,34.9500,34.7800,34.9050,198
2011-05-06,18:20:00,34.9050,34.9550,34.7050,34.7400,143
2011-05-06,18:25:00,34.7500,34.7650,34.6600,34.7350,138
2011-05-06,18:30:00,34.7300,34.8500,34.7300,34.8400,116
2011-05-06,18:35:00,34.8500,35.1050,34.8200,35.0750,441
2011-05-06,18:40:00,35.0550,35.0750,34.8900,34.9200,213
2011-05-06,18:45:00,34.9250,34.9700,34.7950,34.8400,225
2011-05-06,18:50:00,34.8150,34.8150,34.4000,34.5050,802
2011-05-06,18:55:00,34.5050,34.6200,34.3500,34.4000,627
2011-05-06,19:00:00,34.4200,34.5400,34.1250,34.1300,1060
2011-05-06,19:05:00,34.1450,34.3900,34.1300,34.2100,1276
2011-05-06,19:10:00,34.2200,34.2350,33.9100,34.0900,1357
2011-05-06,19:15:00,34.0650,34.1100,33.8300,33.9050,830
2011-05-06,19:20:00,33.8850,33.9050,33.4750,33.5400,1389
2011-05-06,19:25:00,33.5400,33.7800,33.5000,33.7400,920
2011-05-06,19:30:00,33.7400,33.8600,33.6150,33.7550,469
2011-05-06,19:35:00,33.7850,33.9850,33.7650,33.9150,418
2011-05-06,19:40:00,33.9150,33.9500,33.7250,33.8450,343
2011-05-06,19:45:00,33.8450,33.8700,33.6800,33.7250,350
2011-05-06,19:50:00,33.7450,33.8350,33.6500,33.7900,262
2011-05-06,19:55:00,33.8000,33.8550,33.6950,33.8550,254
2011-05-06,20:00:00,33.8600,34.2100,33.8150,34.1350,992
2011-05-06,20:05:00,34.1200,34.1400,33.9500,33.9600,549
2011-05-06,20:10:00,33.9500,34.1100,33.9100,33.9100,484
2011-05-06,20:15:00,33.9050,33.9050,33.3950,33.5200,1737
2011-05-06,20:20:00,33.5150,33.5300,33.2000,33.2700,1729
2011-05-06,20:25:00,33.2700,33.6050,33.0350,33.5250,1759
2011-05-06,20:30:00,33.5250,34.2500,33.2650,34.1650,3048
2011-05-06,20:35:00,34.1550,34.3250,33.8400,33.9200,1971
2011-05-06,20:40:00,33.9200,34.2650,33.8850,34.1750,1192
2011-05-06,20:45:00,34.1700,34.3200,33.9250,33.9350,1540
2011-05-06,20:50:00,33.9500,34.2450,33.9250,34.2350,731
2011-05-06,20:55:00,34.2400,34.6000,34.1550,34.4800,1822
2011-05-06,21:00:00,34.4800,34.8250,34.4400,34.7500,1860
2011-05-06,21:05:00,34.7350,34.8900,34.5600,34.8650,1410
2011-05-06,21:10:00,34.8600,35.3200,34.8200,35.1500,2279
2011-05-06,21:15:00,35.1500,35.2950,34.9900,35.1500,1666
2011-05-06,21:20:00,35.1450,35.1700,34.8350,34.9200,1334
2011-05-06,21:25:00,34.9100,34.9500,34.7150,34.7700,947
2011-05-06,21:30:00,34.7650,35.8550,34.6200,35.7450,4657
2011-05-06,21:35:00,35.7450,35.8350,35.3400,35.3600,2771
2011-05-06,21:40:00,35.3600,35.4800,35.1700,35.3300,1776
2011-05-06,21:45:00,35.3350,35.6500,35.1900,35.4650,1876
2011-05-06,21:50:00,35.4600,35.5950,35.2600,35.4750,1540
2011-05-06,21:55:00,35.4450,35.5000,35.2500,35.4650,947
2011-05-06,22:00:00,35.4700,35.5700,35.3100,35.3750,1497
2011-05-06,22:05:00,35.3800,35.4100,35.1300,35.2200,1597
2011-05-06,22:10:00,35.2100,35.7800,35.1700,35.7450,1993
2011-05-06,22:15:00,35.7350,35.8950,35.5850,35.8200,2209
2011-05-06,22:20:00,35.8250,36.1850,35.7250,36.1100,3888
2011-05-06,22:25:00,36.1150,36.3400,36.0650,36.0700,3272
2011-05-06,22:30:00,36.0700,36.2950,35.8800,35.9200,2451
2011-05-06,22:35:00,35.9150,36.1950,35.9000,36.1900,1832
2011-05-06,22:40:00,36.1900,36.2350,35.9750,36.2150,1481
2011-05-06,22:45:00,36.2350,36.2450,36.0050,36.1000,1230
2011-05-06,22:50:00,36.1050,36.3300,36.0500,36.1600,1560
2011-05-06,22:55:00,36.1650,36.1950,35.8100,35.9650,1826
2011-05-06,23:00:00,35.9650,36.1600,35.9400,36.1150,919
2011-05-06,23:05:00,36.1050,36.3450,36.0750,36.2500,914
2011-05-06,23:10:00,36.2450,36.4200,36.1600,36.2500,1490
2011-05-06,23:15:00,36.2500,36.4300,36.1250,36.3200,955
2011-05-06,23:20:00,36.3300,36.3800,36.2000,36.2400,654
2011-05-06,23:25:00,36.2400,36.2600,36.0550,36.2300,948
2011-05-06,23:30:00,36.2300,36.3400,36.1600,36.3000,769
2011-05-06,23:35:00,36.3100,36.3100,36.0500,36.0750,916
2011-05-06,23:40:00,36.0850,36.1300,35.8800,36.0050,1341
2011-05-06,23:45:00,36.0050,36.1800,36.0050,36.1200,964
2011-05-06,23:50:00,36.1200,36.2100,35.9600,35.9750,2172
2011-05-06,23:55:00,35.9800,36.0150,35.4400,35.6050,3192
2011-05-07,00:00:00,35.6000,35.7550,35.5850,35.6000,2563
2011-05-07,00:05:00,35.5950,35.5950,35.2500,35.2500,1961
2011-05-07,00:10:00,35.2750,35.3850,35.1800,35.2850,2566
2011-05-07,00:15:00,35.2800,35.3900,34.9100,34.9650,1850
2011-05-07,00:20:00,34.9800,35.0200,34.7800,34.8650,2035
2011-05-07,00:25:00,34.8700,35.1000,34.8550,35.0250,1716
2011-05-07,00:30:00,35.0000,35.3250,34.9550,35.2000,3006
2011-05-07,00:35:00,35.1950,35.3050,35.1350,35.1850,719
2011-05-07,00:40:00,35.1750,35.1950,34.6950,34.7700,1601
2011-05-07,00:45:00,34.7600,35.0000,34.7400,34.9000,2528
2011-05-07,00:50:00,34.8950,35.1050,34.7500,35.1050,2358
2011-05-07,00:55:00,35.1000,35.2950,35.0450,35.2800,2836
2011-05-07,01:00:00,35.2800,35.4900,35.1900,35.4000,2174
2011-05-07,01:05:00,35.4200,35.6500,35.3350,35.6200,1060
2011-05-07,01:10:00,35.6150,35.6450,35.1950,35.3450,1049
2011-05-07,01:15:00,35.3300,35.3750,34.9800,35.2350,925
2011-05-07,01:20:00,35.2100,35.4950,35.2000,35.2350,905
2011-05-07,01:25:00,35.2400,35.4650,35.2050,35.4300,463
2011-05-07,01:30:00,35.4300,35.6100,35.3100,35.3900,508
2011-05-07,01:35:00,35.3850,35.4600,35.1300,35.2600,614
2011-05-07,01:40:00,35.2650,35.4300,35.2050,35.2050,201
2011-05-07,01:45:00,35.2050,35.3450,35.1300,35.3150,291
2011-05-07,01:50:00,35.3250,35.5150,35.3050,35.3800,504
2011-05-07,01:55:00,35.3800,35.4100,35.2100,35.2300,347
2011-05-07,02:00:00,35.2500,35.2500,35.0800,35.1950,412
2011-05-07,02:05:00,35.2050,35.4000,35.1900,35.2950,267
2011-05-07,02:10:00,35.2950,35.3800,35.1200,35.1700,251
2011-05-07,02:15:00,35.1700,35.2400,35.0200,35.1000,514
2011-05-07,02:20:00,35.0950,35.0950,34.8550,34.9350,434
2011-05-07,02:25:00,34.9350,34.9850,34.8150,34.8550,284
2011-05-07,02:30:00,34.8600,34.9600,34.6800,34.7100,442
2011-05-07,02:35:00,34.7100,34.7450,34.4300,34.6350,842
2011-05-07,02:40:00,34.6250,34.9100,34.6050,34.8750,605
2011-05-07,02:45:00,34.8900,35.0550,34.8200,34.8550,488
2011-05-07,02:50:00,34.8450,34.9850,34.7550,34.8300,449
2011-05-07,02:55:00,34.8450,35.0300,34.8150,34.9200,232
2011-05-07,03:00:00,34.8950,35.3150,34.8800,35.3000,384
2011-05-07,03:05:00,35.2800,35.3050,35.1700,35.2500,350
2011-05-07,03:10:00,35.2600,35.3000,35.2150,35.2150,175
2011-05-07,03:15:00,35.2400,35.4750,35.2150,35.4100,351
2011-05-07,03:20:00,35.4300,35.4500,35.2350,35.3200,234
2011-05-07,03:25:00,35.2850,35.3200,35.1300,35.1300,459
2011-05-07,03:30:00,35.1300,35.2050,35.0500,35.0700,330
2011-05-07,03:35:00,35.0900,35.2250,35.0350,35.0350,277
2011-05-07,03:40:00,35.0300,35.2350,35.0150,35.2350,212
2011-05-07,03:45:00,35.2150,35.2200,35.1050,35.1550,200
2011-05-07,03:50:00,35.1600,35.1900,35.0750,35.1350,484
2011-05-07,03:55:00,35.1300,35.3450,35.1000,35.3000,414
2011-05-07,04:00:00,35.3150,35.3350,35.2550,35.2950,78
2011-05-07,04:05:00,35.2850,35.3700,35.2850,35.3150,175
2011-05-07,04:10:00,35.3300,35.3450,35.3050,35.3450,33
2011-05-07,04:15:00,35.3300,35.3550,35.3100,35.3550,23
2011-05-07,04:20:00,35.3450,35.3950,35.3350,35.3650,40
2011-05-07,04:25:00,35.3900,35.4400,35.3800,35.3900,73
2011-05-07,04:30:00,35.3900,35.5000,35.3900,35.4900,113
2011-05-07,04:35:00,35.4900,35.6050,35.4900,35.5750,105
2011-05-07,04:40:00,35.5750,35.6300,35.5400,35.6100,29
2011-05-07,04:45:00,35.6300,35.6900,35.6100,35.6450,82
2011-05-07,04:50:00,35.6350,35.6600,35.6300,35.6300,8
2011-05-07,04:55:00,35.6300,35.6600,35.6100,35.6250,35
2011-05-07,05:00:00,35.6000,35.6450,35.6000,35.6300,10
2011-05-07,05:05:00,35.6450,35.6600,35.6000,35.6000,59
2011-05-07,05:10:00,35.6000,35.6400,35.6000,35.6350,20
2011-05-09,06:00:00,35.6900,35.9000,35.5350,35.8700,228
2011-05-09,06:05:00,35.8500,35.9450,35.8050,35.9150,181
2011-05-09,06:10:00,35.9150,35.9850,35.8850,35.9750,213
2011-05-09,06:15:00,35.9900,36.0650,35.8600,35.8900,226
2011-05-09,06:20:00,35.8950,35.8950,35.6450,35.7000,170
2011-05-09,06:25:00,35.7050,35.7150,35.1900,35.3900,433
2011-05-09,06:30:00,35.3400,35.6000,35.3400,35.5350,130
2011-05-09,06:35:00,35.5250,35.5750,35.4650,35.5000,39
2011-05-09,06:40:00,35.5000,35.5150,35.3850,35.4400,84
2011-05-09,06:45:00,35.4450,35.5000,35.4000,35.4850,55
2011-05-09,06:50:00,35.5000,35.6500,35.4450,35.4900,110
2011-05-09,06:55:00,35.4750,35.5100,35.4000,35.4550,84
2011-05-09,07:00:00,35.4450,35.5500,35.4450,35.5500,74
2011-05-09,07:05:00,35.5450,35.5800,35.5150,35.5150,49
2011-05-09,07:10:00,35.5150,35.5550,35.4800,35.5250,40
2011-05-09,07:15:00,35.5200,35.5650,35.5200,35.5600,40
2011-05-09,07:20:00,35.5600,35.5650,35.5200,35.5200,38
2011-05-09,07:25:00,35.5150,35.6550,35.4800,35.6550,164
2011-05-09,07:30:00,35.6600,35.6800,35.5800,35.6600,129
2011-05-09,07:35:00,35.6550,35.7200,35.6200,35.6750,122
2011-05-09,07:40:00,35.6750,35.9300,35.6750,35.8450,125
2011-05-09,07:45:00,35.8450,35.9600,35.8100,35.8850,136
2011-05-09,07:50:00,35.8800,35.9200,35.7700,35.8700,81
2011-05-09,07:55:00,35.8550,35.8550,35.8100,35.8300,43
2011-05-09,08:00:00,35.8400,35.8850,35.8200,35.8550,101
2011-05-09,08:05:00,35.8650,35.9400,35.8500,35.8500,156
2011-05-09,08:10:00,35.8500,35.8750,35.7400,35.8500,145
2011-05-09,08:15:00,35.8450,35.8800,35.8200,35.8650,63
2011-05-09,08:20:00,35.8600,35.9000,35.8450,35.9000,53
2011-05-09,08:25:00,35.9000,35.9050,35.8300,35.8400,50
2011-05-09,08:30:00,35.8300,35.8300,35.7250,35.7400,56
2011-05-09,08:35:00,35.7400,35.7900,35.7150,35.7250,77
2011-05-09,08:40:00,35.7400,35.7950,35.7300,35.7300,31
2011-05-09,08:45:00,35.7350,35.7450,35.6750,35.7400,31
2011-05-09,08:50:00,35.7400,35.7600,35.7400,35.7400,40
2011-05-09,08:55:00,35.7400,35.7700,35.7200,35.7700,46
2011-05-09,09:00:00,35.7550,35.8100,35.7500,35.7850,160
2011-05-09,09:05:00,35.8050,35.9000,35.7900,35.9000,238
2011-05-09,09:10:00,35.9050,35.9600,35.8750,35.9500,152
2011-05-09,09:15:00,35.9450,35.9850,35.9050,35.9300,92
2011-05-09,09:20:00,35.9450,35.9750,35.8950,35.8950,70
2011-05-09,09:25:00,35.9150,35.9250,35.8650,35.8950,62
2011-05-09,09:30:00,35.9000,35.9000,35.8750,35.9000,51
2011-05-09,09:35:00,35.8750,35.9200,35.8700,35.9200,51
2011-05-09,09:40:00,35.9200,35.9200,35.8800,35.8900,38
2011-05-09,09:45:00,35.9050,35.9700,35.9050,35.9450,89
2011-05-09,09:50:00,35.9700,35.9900,35.9000,35.9200,98
2011-05-09,09:55:00,35.9200,35.9400,35.8500,35.8950,87
2011-05-09,10:00:00,35.8900,35.9400,35.8800,35.9250,116
2011-05-09,10:05:00,35.9300,35.9350,35.8700,35.9050,34
2011-05-09,10:10:00,35.9000,35.9250,35.9000,35.9250,21
2011-05-09,10:15:00,35.9300,35.9500,35.9300,35.9300,54
2011-05-09,10:20:00,35.9450,35.9650,35.9300,35.9550,34
2011-05-09,10:25:00,35.9550,35.9550,35.9050,35.9300,18
2011-05-09,10:30:00,35.9400,35.9850,35.9400,35.9800,45
2011-05-09,10:35:00,35.9800,36.0650,35.9800,36.0400,210
2011-05-09,10:40:00,36.0400,36.0900,36.0400,36.0900,110
2011-05-09,10:45:00,36.0900,36.1450,36.0450,36.1150,356
2011-05-09,10:50:00,36.1150,36.2000,36.1150,36.1950,227
2011-05-09,10:55:00,36.1900,36.1950,36.1100,36.1150,94
2011-05-09,11:00:00,36.1450,36.2100,36.1250,36.1400,96
2011-05-09,11:05:00,36.1450,36.1500,36.1200,36.1300,57
2011-05-09,11:10:00,36.1350,36.1400,36.1100,36.1200,28
2011-05-09,11:15:00,36.1200,36.1400,36.1100,36.1400,41
2011-05-09,11:20:00,36.1350,36.1600,36.1300,36.1400,52
2011-05-09,11:25:00,36.1600,36.2300,36.1550,36.2300,254
2011-05-09,11:30:00,36.2350,36.2500,36.2000,36.2400,112
2011-05-09,11:35:00,36.2500,36.2750,36.2300,36.2550,191
2011-05-09,11:40:00,36.2500,36.3100,36.2500,36.2950,198
2011-05-09,11:45:00,36.2900,36.2900,36.2650,36.2650,83
2011-05-09,11:50:00,36.2750,36.3100,36.2650,36.2650,57
2011-05-09,11:55:00,36.2800,36.2800,36.1700,36.2100,76
2011-05-09,12:00:00,36.2050,36.2050,36.1500,36.1750,39
2011-05-09,12:05:00,36.1550,36.1550,36.0200,36.0300,115
2011-05-09,12:10:00,36.0400,36.0500,35.9200,36.0350,142
2011-05-09,12:15:00,36.0450,36.1050,36.0050,36.0200,94
2011-05-09,12:20:00,36.0200,36.0400,36.0100,36.0200,15
2011-05-09,12:25:00,36.0350,36.0350,35.9050,35.9850,83
2011-05-09,12:30:00,35.9450,36.0700,35.9450,36.0650,138
2011-05-09,12:35:00,36.0600,36.0850,36.0500,36.0800,87
2011-05-09,12:40:00,36.0800,36.1500,36.0800,36.1200,203
2011-05-09,12:45:00,36.1300,36.1500,36.1000,36.1150,65
2011-05-09,12:50:00,36.1000,36.1100,36.0550,36.0800,35
2011-05-09,12:55:00,36.1050,36.1550,36.1050,36.1250,64
2011-05-09,13:00:00,36.1250,36.1400,36.0950,36.1100,29
2011-05-09,13:05:00,36.1050,36.1600,36.1000,36.1300,36
2011-05-09,13:10:00,36.1250,36.1600,36.1200,36.1500,66
2011-05-09,13:15:00,36.1500,36.1550,36.1100,36.1550,62
2011-05-09,13:20:00,36.1300,36.1400,36.0600,36.0800,68
2011-05-09,13:25:00,36.0750,36.0800,36.0000,36.0250,123
2011-05-09,13:30:00,36.0300,36.0850,35.9300,35.9500,103
2011-05-09,13:35:00,35.9500,35.9500,35.7100,35.7100,209
2011-05-09,13:40:00,35.7050,35.8350,35.6300,35.7800,278
2011-05-09,13:45:00,35.7900,35.8150,35.6000,35.6700,211
2011-05-09,13:50:00,35.6700,35.7450,35.6500,35.6600,82
2011-05-09,13:55:00,35.6950,35.7550,35.6400,35.7100,135
2011-05-09,14:00:00,35.7300,35.8150,35.6850,35.6950,152
2011-05-09,14:05:00,35.6900,35.8200,35.6800,35.7900,106
2011-05-09,14:10:00,35.7750,35.8100,35.7300,35.7600,117
2011-05-09,14:15:00,35.7700,35.8300,35.6800,35.7450,188
2011-05-09,14:20:00,35.7300,35.8250,35.7300,35.8000,99
2011-05-09,14:25:00,35.7950,35.9550,35.7950,35.8200,188
2011-05-09,14:30:00,35.8400,35.9450,35.8350,35.9350,135
2011-05-09,14:35:00,35.9500,36.0250,35.8450,35.8650,138
2011-05-09,14:40:00,35.8800,36.0500,35.8800,36.0500,96
2011-05-09,14:45:00,36.0450,36.0800,35.9800,36.0150,130
2011-05-09,14:50:00,35.9850,36.0850,35.9850,36.0400,64
2011-05-09,14:55:00,36.0450,36.0750,35.9600,36.0000,115
2011-05-09,15:00:00,35.9950,36.0700,35.9500,36.0350,131
2011-05-09,15:05:00,36.0600,36.1400,36.0000,36.1150,147
2011-05-09,15:10:00,36.1150,36.1850,36.1150,36.1450,311
2011-05-09,15:15:00,36.1400,36.1750,36.1200,36.1600,92
2011-05-09,15:20:00,36.1650,36.2100,36.1500,36.2050,189
2011-05-09,15:25:00,36.2000,36.2450,36.1950,36.2150,295
2011-05-09,15:30:00,36.2100,36.2850,36.2000,36.2700,346
2011-05-09,15:35:00,36.2600,36.3350,36.2600,36.3000,414
2011-05-09,15:40:00,36.3200,36.6000,36.2400,36.6000,765
2011-05-09,15:45:00,36.6000,36.7000,36.5900,36.6500,341
2011-05-09,15:50:00,36.6750,36.7450,36.5700,36.6750,476
2011-05-09,15:55:00,36.6900,36.6950,36.6200,36.6650,276
2011-05-09,16:00:00,36.6650,36.6800,36.5300,36.6550,252
2011-05-09,16:05:00,36.6600,36.6600,36.5150,36.5950,213
2011-05-09,16:10:00,36.5900,36.7250,36.5700,36.5800,506
2011-05-09,16:15:00,36.6000,36.6000,36.5150,36.5950,163
2011-05-09,16:20:00,36.6000,36.6150,36.5500,36.6150,103
2011-05-09,16:25:00,36.6150,36.6950,36.5950,36.6500,181
2011-05-09,16:30:00,36.6550,36.8100,36.6550,36.7850,315
2011-05-09,16:35:00,36.7850,36.8750,36.7700,36.8100,225
2011-05-09,16:40:00,36.8050,36.9350,36.7650,36.8850,420
2011-05-09,16:45:00,36.8800,36.8850,36.7050,36.7600,373
2011-05-09,16:50:00,36.7800,36.7850,36.7350,36.7650,161
2011-05-09,16:55:00,36.7600,36.8450,36.7600,36.8200,117
2011-05-09,17:00:00,36.8350,36.9200,36.7600,36.7750,254
2011-05-09,17:05:00,36.7850,36.7950,36.7300,36.7400,99
2011-05-09,17:10:00,36.7300,36.7900,36.7150,36.7400,141
2011-05-09,17:15:00,36.7350,36.7350,36.6500,36.6900,194
2011-05-09,17:20:00,36.6850,36.6900,36.6200,36.6450,142
2011-05-09,17:25:00,36.6450,36.6850,36.6350,36.6850,169
2011-05-09,17:30:00,36.6900,36.6900,36.6250,36.6250,95
2011-05-09,17:35:00,36.6300,36.7200,36.5800,36.7100,240
2011-05-09,17:40:00,36.7100,36.9750,36.7100,36.9500,418
2011-05-09,17:45:00,36.9550,36.9550,36.8250,36.9050,282
2011-05-09,17:50:00,36.9100,37.0750,36.9100,37.0250,533
2011-05-09,17:55:00,37.0250,37.1450,37.0250,37.0550,427
2011-05-09,18:00:00,37.0450,37.2000,36.9650,37.1950,316
2011-05-09,18:05:00,37.2000,37.2250,37.1050,37.1650,221
2011-05-09,18:10:00,37.1650,37.2450,37.1000,37.1050,366
2011-05-09,18:15:00,37.1050,37.2900,37.0650,37.2600,185
2011-05-09,18:20:00,37.2600,37.4150,37.2600,37.3550,427
2011-05-09,18:25:00,37.3500,37.3550,37.2000,37.2800,336
2011-05-09,18:30:00,37.2800,37.3600,37.2450,37.3350,213
2011-05-09,18:35:00,37.3350,37.6550,37.3350,37.6200,812
2011-05-09,18:40:00,37.6450,37.7450,37.5700,37.6600,462
2011-05-09,18:45:00,37.6500,37.7950,37.6000,37.6150,356
2011-05-09,18:50:00,37.6200,37.9650,37.5700,37.9650,1002
2011-05-09,18:55:00,37.9650,37.9750,37.7350,37.7750,496
2011-05-09,19:00:00,37.7700,37.9050,37.6350,37.7700,1109
2011-05-09,19:05:00,37.8000,37.9050,37.5350,37.6750,1153
2011-05-09,19:10:00,37.6700,37.7050,37.4350,37.4600,532
2011-05-09,19:15:00,37.4450,37.4800,37.2050,37.2500,547
2011-05-09,19:20:00,37.2700,37.4950,37.2700,37.3600,428
2011-05-09,19:25:00,37.3750,37.4300,37.3100,37.3500,224
2011-05-09,19:30:00,37.3750,37.4400,37.2550,37.2550,237
2011-05-09,19:35:00,37.2500,37.2600,36.8100,36.8600,1034
2011-05-09,19:40:00,36.8650,37.1500,36.8500,37.1150,420
2011-05-09,19:45:00,37.1000,37.2950,37.1000,37.2750,259
2011-05-09,19:50:00,37.2750,37.4900,37.1750,37.3600,457
2011-05-09,19:55:00,37.3500,37.3800,37.1250,37.2400,474
2011-05-09,20:00:00,37.2450,37.3750,37.0600,37.1650,699
2011-05-09,20:05:00,37.1750,37.2150,37.0450,37.1200,736
2011-05-09,20:10:00,37.1150,37.1150,36.8850,36.9900,691
2011-05-09,20:15:00,36.9800,37.1450,36.9700,37.0950,319
2011-05-09,20:20:00,37.0950,37.1250,36.6900,36.7800,802
2011-05-09,20:25:00,36.7800,36.7950,36.5800,36.6400,912
2011-05-09,20:30:00,36.6450,36.9600,36.5900,36.8600,917
2011-05-09,20:35:00,36.8650,36.9500,36.8050,36.9500,327
2011-05-09,20:40:00,36.9500,37.0000,36.8200,36.8400,514
2011-05-09,20:45:00,36.8300,36.8650,36.6400,36.6950,699
2011-05-09,20:50:00,36.6950,36.9500,36.6950,36.8550,662
2011-05-09,20:55:00,36.8550,36.8800,36.7350,36.7850,402
2011-05-09,21:00:00,36.7750,36.9750,36.7600,36.8700,422
2011-05-09,21:05:00,36.8650,36.9500,36.8500,36.8800,323
2011-05-09,21:10:00,36.8800,37.0000,36.8500,36.8550,403
2011-05-09,21:15:00,36.8650,36.8900,36.7550,36.8400,366
2011-05-09,21:20:00,36.8450,36.9500,36.8250,36.9500,918
2011-05-09,21:25:00,36.9400,37.0700,36.9100,37.0700,1497
2011-05-09,21:30:00,37.0650,37.3500,37.0300,37.3100,2056
2011-05-09,21:35:00,37.3200,37.4050,37.2150,37.3400,1439
2011-05-09,21:40:00,37.3300,37.3300,37.0450,37.1750,1341
2011-05-09,21:45:00,37.1550,37.2000,36.7600,36.8050,1873
2011-05-09,21:50:00,36.8000,36.9700,36.7600,36.8350,995
2011-05-09,21:55:00,36.8450,36.9350,36.6800,36.7750,1015
2011-05-09,22:00:00,36.7750,36.9200,36.6800,36.7500,954
2011-05-09,22:05:00,36.7600,36.8400,36.7350,36.8400,446
2011-05-09,22:10:00,36.8350,36.9300,36.8200,36.9200,685
2011-05-09,22:15:00,36.9000,36.9700,36.8300,36.8850,707
2011-05-09,22:20:00,36.8950,36.9650,36.7000,36.8350,857
2011-05-09,22:25:00,36.8300,36.8900,36.7150,36.8600,565
2011-05-09,22:30:00,36.8650,37.0100,36.7800,36.9350,704
2011-05-09,22:35:00,36.9300,37.0200,36.8400,36.9550,494
2011-05-09,22:40:00,36.9450,37.1600,36.9450,37.1300,1111
2011-05-09,22:45:00,37.1150,37.1550,37.0550,37.0950,1526
2011-05-09,22:50:00,37.1050,37.1900,37.0800,37.1700,413
2011-05-09,22:55:00,37.1700,37.2650,37.1600,37.2650,717
2011-05-09,23:00:00,37.2650,37.3200,37.1650,37.1950,815
2011-05-09,23:05:00,37.2100,37.2450,37.0250,37.1350,532
2011-05-09,23:10:00,37.1350,37.2500,37.1350,37.2150,1267
2011-05-09,23:15:00,37.2000,37.2300,37.1500,37.1900,400
2011-05-09,23:20:00,37.2000,37.2150,37.1000,37.1850,567
2011-05-09,23:25:00,37.1950,37.2000,37.0900,37.1600,400
2011-05-09,23:30:00,37.1500,37.1600,36.9500,37.0600,571
2011-05-09,23:35:00,37.0450,37.1300,37.0300,37.0850,199
2011-05-09,23:40:00,37.0900,37.1100,36.9600,36.9750,290
2011-05-09,23:45:00,36.9700,37.3300,36.9600,37.3250,697
2011-05-09,23:50:00,37.3200,37.4650,37.3200,37.4300,872
2011-05-09,23:55:00,37.4350,37.4850,37.3600,37.4000,449
2011-05-10,00:00:00,37.4150,37.4500,37.3600,37.4450,346
2011-05-10,00:05:00,37.4400,37.5800,37.4300,37.5400,795
2011-05-10,00:10:00,37.5200,37.5900,37.4250,37.5900,395
2011-05-10,00:15:00,37.5850,37.5850,37.4100,37.4850,414
2011-05-10,00:20:00,37.4800,37.5050,37.3750,37.4050,371
2011-05-10,00:25:00,37.4050,37.4100,37.2350,37.3500,592
2011-05-10,00:30:00,37.3500,37.4700,37.3400,37.4150,367
2011-05-10,00:35:00,37.4400,37.5250,37.3500,37.3750,383
2011-05-10,00:40:00,37.3800,37.5150,37.3800,37.4650,365
2011-05-10,00:45:00,37.4650,37.5150,37.4000,37.4950,190
2011-05-10,00:50:00,37.5000,37.5300,37.4250,37.4450,288
2011-05-10,00:55:00,37.4450,37.4450,37.2350,37.3450,537
2011-05-10,01:00:00,37.3450,37.5000,37.3050,37.4450,337
2011-05-10,01:05:00,37.4400,37.4600,37.3000,37.3700,264
2011-05-10,01:10:00,37.3700,37.4500,37.3200,37.3600,242
2011-05-10,01:15:00,37.3500,37.4050,37.3000,37.3600,279
2011-05-10,01:20:00,37.3400,37.3400,37.0950,37.1050,1199
2011-05-10,01:25:00,37.1150,37.2450,37.1050,37.1250,462
2011-05-10,01:30:00,37.1450,37.3000,37.1300,37.2800,194
2011-05-10,01:35:00,37.2900,37.3800,37.2400,37.3550,164
2011-05-10,01:40:00,37.3650,37.3850,37.2700,37.3200,113
2011-05-10,01:45:00,37.3200,37.4350,37.3150,37.4150,117
2011-05-10,01:50:00,37.4200,37.5250,37.3800,37.4900,327
2011-05-10,01:55:00,37.5050,37.6000,37.3950,37.4400,385
2011-05-10,02:00:00,37.4400,37.5650,37.4200,37.4650,145
2011-05-10,02:05:00,37.4550,37.5600,37.1160,37.4900,137
2011-05-10,02:10:00,37.5050,37.6650,37.4400,37.5400,472
2011-05-10,02:15:00,37.5250,37.6050,37.4050,37.4400,312
2011-05-10,02:20:00,37.4450,37.4900,37.4050,37.4800,127
2011-05-10,02:25:00,37.4750,37.4850,37.4050,37.4450,95
2011-05-10,02:30:00,37.4400,37.6350,37.4350,37.5650,376
2011-05-10,02:35:00,37.5650,37.6100,37.4950,37.6100,201
2011-05-10,02:40:00,37.6050,37.7300,37.5650,37.6450,363
2011-05-10,02:45:00,37.6200,37.6400,37.5600,37.5900,184
2011-05-10,02:50:00,37.5750,37.5950,37.5100,37.5350,183
2011-05-10,02:55:00,37.5300,37.6550,37.5200,37.6100,221
2011-05-10,03:00:00,37.6400,37.7100,37.5750,37.6550,184
2011-05-10,03:05:00,37.6500,37.7750,37.6150,37.7350,281
2011-05-10,03:10:00,37.7350,37.7600,37.6550,37.7200,255
2011-05-10,03:15:00,37.7400,37.7850,37.7100,37.7300,240
2011-05-10,03:20:00,37.7400,37.7750,37.6800,37.7450,181
2011-05-10,03:25:00,37.7450,37.7800,37.6800,37.7050,152
2011-05-10,03:30:00,37.7150,37.7900,37.7050,37.7550,176
2011-05-10,03:35:00,37.7500,37.8500,37.7500,37.8400,275
2011-05-10,03:40:00,37.8450,37.8550,37.8000,37.8350,204
2011-05-10,03:45:00,37.8500,37.9300,37.8400,37.9250,438
2011-05-10,03:50:00,37.9250,37.9350,37.8800,37.9300,285
2011-05-10,03:55:00,37.9200,37.9400,37.8850,37.9100,325
2011-05-10,04:00:00,37.9050,37.9100,37.7700,37.7700,264
2011-05-10,04:05:00,37.7650,37.8500,37.7650,37.8500,62
2011-05-10,04:10:00,37.8500,37.9100,37.8500,37.9000,27
2011-05-10,04:15:00,37.9000,37.9400,37.8950,37.9400,113
2011-05-10,04:20:00,37.9400,37.9500,37.9200,37.9400,110
2011-05-10,04:25:00,37.9400,37.9400,37.9200,37.9250,43
2011-05-10,04:30:00,37.9250,37.9700,37.9100,37.9500,214
2011-05-10,04:35:00,37.9450,37.9600,37.9450,37.9500,24
2011-05-10,04:40:00,37.9550,37.9600,37.9300,37.9350,33
2011-05-10,04:45:00,37.9400,37.9400,37.9200,37.9300,12
2011-05-10,04:50:00,37.9300,37.9350,37.8250,37.8850,38
2011-05-10,04:55:00,37.8750,37.8800,37.8150,37.8500,31
2011-05-10,05:00:00,37.8400,37.8600,37.8300,37.8300,17
2011-05-10,05:05:00,37.8300,37.8500,37.8150,37.8150,21
2011-05-10,05:10:00,37.8350,37.8350,37.7100,37.7300,91
2011-05-10,06:00:00,37.7350,37.7750,37.6550,37.6750,76
2011-05-10,06:05:00,37.6850,37.7250,37.6150,37.7250,36
2011-05-10,06:10:00,37.6950,37.7350,37.6300,37.6350,43
2011-05-10,06:15:00,37.6550,37.6850,37.6250,37.6800,41
2011-05-10,06:20:00,37.6550,37.7300,37.6500,37.6950,63
2011-05-10,06:25:00,37.6800,37.6800,37.6500,37.6500,24
2011-05-10,06:30:00,37.6400,37.6900,37.6400,37.6900,16
2011-05-10,06:35:00,37.6850,37.7350,37.5650,37.6000,99
2011-05-10,06:40:00,37.6000,37.6100,37.5650,37.5800,26
2011-05-10,06:45:00,37.6100,37.6400,37.5950,37.6100,9
2011-05-10,06:50:00,37.5950,37.7000,37.5950,37.6850,41
2011-05-10,06:55:00,37.7100,37.7500,37.6900,37.7450,50
2011-05-10,07:00:00,37.7500,37.7500,37.6850,37.7000,48
2011-05-10,07:05:00,37.7100,37.7300,37.7050,37.7200,13
2011-05-10,07:10:00,37.7150,37.7350,37.7100,37.7300,12
2011-05-10,07:15:00,37.7450,37.8400,37.7450,37.8400,50
2011-05-10,07:20:00,37.8050,37.8050,37.7500,37.7800,11
2011-05-10,07:25:00,37.7800,37.8500,37.7650,37.8500,58
2011-05-10,07:30:00,37.8200,37.8300,37.8000,37.8200,19
2011-05-10,07:35:00,37.8450,37.8700,37.8400,37.8550,39
2011-05-10,07:40:00,37.8450,37.8450,37.7950,37.8250,24
2011-05-10,07:45:00,37.8000,37.8700,37.8000,37.8200,19
2011-05-10,07:50:00,37.8150,37.8150,37.7100,37.7500,53
2011-05-10,07:55:00,37.7650,37.7650,37.7100,37.7400,33
2011-05-10,08:00:00,37.7550,37.9000,37.7550,37.8700,115
2011-05-10,08:05:00,37.8800,37.8850,37.8350,37.8700,58
2011-05-10,08:10:00,37.8650,37.8950,37.8350,37.8500,59
2011-05-10,08:15:00,37.8500,37.8600,37.7750,37.8050,89
2011-05-10,08:20:00,37.8100,37.8300,37.7100,37.7200,138
2011-05-10,08:25:00,37.7500,37.7550,37.6600,37.6850,98
2011-05-10,08:30:00,37.7250,37.7300,37.6600,37.6800,38
2011-05-10,08:35:00,37.6600,37.6800,37.6300,37.6800,70
2011-05-10,08:40:00,37.6850,37.7000,37.6700,37.7000,51
2011-05-10,08:45:00,37.7000,37.7000,37.6000,37.6750,64
2011-05-10,08:50:00,37.6650,37.6650,37.5950,37.5950,50
2011-05-10,08:55:00,37.5900,37.6600,37.5800,37.6600,64
2011-05-10,09:00:00,37.6550,37.6700,37.5600,37.5800,60
2011-05-10,09:05:00,37.5800,37.5950,37.4500,37.5650,217
2011-05-10,09:10:00,37.5600,37.6650,37.4550,37.6650,165
2011-05-10,09:15:00,37.6500,37.6850,37.6250,37.6800,65
2011-05-10,09:20:00,37.6600,37.6800,37.5700,37.6300,95
2011-05-10,09:25:00,37.6250,37.6500,37.6000,37.6500,92
2011-05-10,09:30:00,37.6400,37.6800,37.6350,37.6400,38
2011-05-10,09:35:00,37.6300,37.6450,37.5350,37.5450,67
2011-05-10,09:40:00,37.5450,37.5700,37.4600,37.4950,83
2011-05-10,09:45:00,37.5000,37.5150,37.3300,37.4200,167
2011-05-10,09:50:00,37.3950,37.4950,37.3950,37.4950,32
2011-05-10,09:55:00,37.5000,37.5500,37.4800,37.5500,80
2011-05-10,10:00:00,37.5550,37.5600,37.5050,37.5100,27
2011-05-10,10:05:00,37.5200,37.5500,37.4850,37.5100,38
2011-05-10,10:10:00,37.5050,37.5850,37.5000,37.5850,56
2011-05-10,10:15:00,37.5800,37.6400,37.5700,37.6100,68
2011-05-10,10:20:00,37.6200,37.6950,37.6050,37.6750,84
2011-05-10,10:25:00,37.6900,37.6900,37.5900,37.5900,38
2011-05-10,10:30:00,37.5850,37.6700,37.5750,37.6200,81
2011-05-10,10:35:00,37.6200,37.6450,37.5900,37.6000,13
2011-05-10,10:40:00,37.6050,37.6300,37.6050,37.6300,10
2011-05-10,10:45:00,37.6350,37.6350,37.5800,37.5800,14
2011-05-10,10:50:00,37.5850,37.6100,37.5500,37.6100,21
2011-05-10,10:55:00,37.6100,37.6250,37.6100,37.6200,6
2011-05-10,11:00:00,37.6050,37.7050,37.5950,37.6950,84
2011-05-10,11:05:00,37.6850,37.6900,37.6300,37.6700,39
2011-05-10,11:10:00,37.6700,37.7200,37.6650,37.7100,62
2011-05-10,11:15:00,37.7150,37.7700,37.7150,37.7700,231
2011-05-10,11:20:00,37.7550,37.8100,37.7250,37.8000,203
2011-05-10,11:25:00,37.7850,37.8100,37.7550,37.7950,46
2011-05-10,11:30:00,37.7950,37.7950,37.7650,37.7650,19
2011-05-10,11:35:00,37.7650,37.8000,37.7650,37.7850,16
2011-05-10,11:40:00,37.7950,37.8150,37.7800,37.8000,20
2011-05-10,11:45:00,37.7900,37.8000,37.7750,37.7750,23
2011-05-10,11:50:00,37.7750,37.8000,37.7750,37.7900,19
2011-05-10,11:55:00,37.7900,37.7900,37.7350,37.7550,72
2011-05-10,12:00:00,37.7500,37.7650,37.7050,37.7050,20
2011-05-10,12:05:00,37.7400,37.7450,37.7150,37.7350,23
2011-05-10,12:10:00,37.7250,37.7350,37.6700,37.7300,49
2011-05-10,12:15:00,37.7200,37.7350,37.7150,37.7300,30
2011-05-10,12:20:00,37.7300,37.7900,37.7300,37.7750,32
2011-05-10,12:25:00,37.7800,37.7800,37.7400,37.7400,17
2011-05-10,12:30:00,37.7550,37.7550,37.6300,37.6600,113
2011-05-10,12:35:00,37.6700,37.6700,37.6200,37.6500,48
2011-05-10,12:40:00,37.6500,37.6650,37.6300,37.6600,14
2011-05-10,12:45:00,37.6650,37.7450,37.6650,37.7300,57
2011-05-10,12:50:00,37.7350,37.7700,37.7250,37.7600,45
2011-05-10,12:55:00,37.7700,37.7850,37.7400,37.7550,56
2011-05-10,13:00:00,37.7550,37.7550,37.7000,37.7100,29
2011-05-10,13:05:00,37.7100,37.7100,37.6000,37.6850,100
2011-05-10,13:10:00,37.6650,37.6650,37.6300,37.6350,22
2011-05-10,13:15:00,37.6350,37.6350,37.5200,37.5900,71
2011-05-10,13:20:00,37.5900,37.5950,37.5200,37.5550,55
2011-05-10,13:25:00,37.5600,37.5600,37.3600,37.3650,161
2011-05-10,13:30:00,37.3650,37.4450,37.3000,37.4000,256
2011-05-10,13:35:00,37.4100,37.5300,37.4100,37.5300,87
2011-05-10,13:40:00,37.5200,37.5800,37.4750,37.5050,88
2011-05-10,13:45:00,37.5150,37.6000,37.5100,37.5750,121
2011-05-10,13:50:00,37.5650,37.5750,37.4500,37.4800,71
2011-05-10,13:55:00,37.4950,37.5400,37.4950,37.5350,16
2011-05-10,14:00:00,37.5200,37.6500,37.4550,37.6000,143
2011-05-10,14:05:00,37.6250,37.6300,37.5250,37.5550,55
2011-05-10,14:10:00,37.5500,37.5600,37.4700,37.4700,94
2011-05-10,14:15:00,37.4800,37.5650,37.4800,37.5450,70
2011-05-10,14:20:00,37.5500,37.6050,37.5500,37.6000,56
2011-05-10,14:25:00,37.6100,37.7750,37.6100,37.7750,159
2011-05-10,14:30:00,37.7600,37.7600,37.6950,37.7200,85
2011-05-10,14:35:00,37.7150,37.8300,37.7150,37.8200,154
2011-05-10,14:40:00,37.8150,37.8850,37.7900,37.7900,240
2011-05-10,14:45:00,37.7900,37.8500,37.7550,37.8100,143
2011-05-10,14:50:00,37.8200,37.8850,37.7750,37.8500,135
2011-05-10,14:55:00,37.8350,37.8700,37.7650,37.7950,94
2011-05-10,15:00:00,37.8150,37.8400,37.7500,37.7700,182
2011-05-10,15:05:00,37.7950,37.8050,37.6500,37.6600,173
2011-05-10,15:10:00,37.6450,37.6800,37.5000,37.6150,241
2011-05-10,15:15:00,37.6150,37.7200,37.5750,37.7050,118
2011-05-10,15:20:00,37.6900,37.7300,37.5650,37.7000,191
2011-05-10,15:25:00,37.6900,37.7700,37.6700,37.7200,152
2011-05-10,15:30:00,37.7100,37.8900,37.7100,37.8100,221
2011-05-10,15:35:00,37.8150,37.8650,37.8150,37.8400,110
2011-05-10,15:40:00,37.8550,37.8900,37.8300,37.8500,164
2011-05-10,15:45:00,37.8550,37.9300,37.8550,37.8800,303
2011-05-10,15:50:00,37.8600,37.9100,37.8500,37.8700,81
2011-05-10,15:55:00,37.8650,38.0950,37.8500,38.0800,955
2011-05-10,16:00:00,38.0550,38.0700,37.7800,37.8550,406
2011-05-10,16:05:00,37.8500,37.9550,37.8500,37.9250,188
2011-05-10,16:10:00,37.9050,37.9800,37.8950,37.9400,105
2011-05-10,16:15:00,37.9500,38.1900,37.9400,38.1400,378
2011-05-10,16:20:00,38.1450,38.1900,38.1050,38.1800,227
2011-05-10,16:25:00,38.1800,38.1850,38.0300,38.1000,198
2011-05-10,16:30:00,38.1000,38.1650,38.1000,38.1500,184
2011-05-10,16:35:00,38.1450,38.2000,38.1200,38.1900,342
2011-05-10,16:40:00,38.1900,38.3650,38.1850,38.3100,664
2011-05-10,16:45:00,38.3250,38.3450,38.1700,38.2200,225
2011-05-10,16:50:00,38.2200,38.3600,38.2150,38.3000,212
2011-05-10,16:55:00,38.3000,38.3800,38.2950,38.3600,268
2011-05-10,17:00:00,38.3450,38.4500,38.3250,38.4050,368
2011-05-10,17:05:00,38.4050,38.5300,38.3650,38.5250,367
2011-05-10,17:10:00,38.5250,38.5350,38.3400,38.3750,247
2011-05-10,17:15:00,38.3650,38.3700,38.2750,38.3700,167
2011-05-10,17:20:00,38.3450,38.4950,38.3050,38.4950,137
2011-05-10,17:25:00,38.4800,38.6300,38.4800,38.5100,383
2011-05-10,17:30:00,38.5100,38.6400,38.4650,38.5800,242
2011-05-10,17:35:00,38.5900,38.6100,38.5500,38.5800,176
2011-05-10,17:40:00,38.5750,38.6000,38.4500,38.5200,185
2011-05-10,17:45:00,38.5100,38.6150,38.4700,38.5200,148
2011-05-10,17:50:00,38.4950,38.5300,38.3750,38.4000,149
2011-05-10,17:55:00,38.3950,38.4800,38.3800,38.4550,145
2011-05-10,18:00:00,38.4600,38.4850,38.4350,38.4550,122
2011-05-10,18:05:00,38.4500,38.4500,38.3400,38.3700,148
2011-05-10,18:10:00,38.3700,38.4250,38.2800,38.4150,243
2011-05-10,18:15:00,38.4300,38.4800,38.3700,38.3800,148
2011-05-10,18:20:00,38.3650,38.4300,38.3300,38.3400,100
2011-05-10,18:25:00,38.3450,38.4200,38.3400,38.4200,62
2011-05-10,18:30:00,38.4300,38.5600,38.4300,38.5250,170
2011-05-10,18:35:00,38.5100,38.5400,38.4400,38.5050,152
2011-05-10,18:40:00,38.4950,38.5100,38.4100,38.4900,100
2011-05-10,18:45:00,38.4950,38.4950,38.3850,38.4950,154
2011-05-10,18:50:00,38.5000,38.5300,38.4350,38.4650,147
2011-05-10,18:55:00,38.4550,38.5200,38.4400,38.4400,68
2011-05-10,19:00:00,38.4550,38.5400,38.3300,38.3500,388
2011-05-10,19:05:00,38.3500,38.4100,38.3150,38.3900,186
2011-05-10,19:10:00,38.4000,38.4200,38.1250,38.2350,605
2011-05-10,19:15:00,38.2400,38.3350,38.1400,38.2600,270
2011-05-10,19:20:00,38.2500,38.4150,38.2200,38.4100,231
2011-05-10,19:25:00,38.4150,38.4200,38.3300,38.3350,106
2011-05-10,19:30:00,38.3350,38.3550,38.2650,38.3150,128
2011-05-10,19:35:00,38.2950,38.3800,38.2900,38.3300,75
2011-05-10,19:40:00,38.3450,38.4100,38.3450,38.4100,41
2011-05-10,19:45:00,38.3950,38.3950,38.2800,38.3150,310
2011-05-10,19:50:00,38.3150,38.3600,38.2800,38.3600,340
2011-05-10,19:55:00,38.3700,38.5000,38.3700,38.4750,543
2011-05-10,20:00:00,38.4650,38.6850,38.4600,38.6650,572
2011-05-10,20:05:00,38.6700,38.6950,38.5500,38.6150,688
2011-05-10,20:10:00,38.6200,38.6350,38.5150,38.5550,482
2011-05-10,20:15:00,38.5700,38.6100,38.4600,38.6050,288
2011-05-10,20:20:00,38.6000,38.6050,38.4650,38.5100,640
2011-05-10,20:25:00,38.4950,38.4950,38.1600,38.2100,1754
2011-05-10,20:30:00,38.2050,38.2950,38.1600,38.2150,1177
2011-05-10,20:35:00,38.2000,38.3500,38.2000,38.3200,1388
2011-05-10,20:40:00,38.3100,38.3200,38.1650,38.2400,408
2011-05-10,20:45:00,38.2300,38.2800,38.1150,38.2500,698
2011-05-10,20:50:00,38.2550,38.3100,38.1300,38.1500,1471
2011-05-10,20:55:00,38.1500,38.1600,37.9000,37.9850,2421
2011-05-10,21:00:00,37.9700,38.0650,37.8250,37.8450,2253
2011-05-10,21:05:00,37.8500,37.8800,37.7150,37.8400,2400
2011-05-10,21:10:00,37.8450,37.9650,37.8450,37.9450,1855
2011-05-10,21:15:00,37.9550,38.0550,37.9050,37.9150,566
2011-05-10,21:20:00,37.9250,38.0200,37.9250,38.0150,425
2011-05-10,21:25:00,38.0150,38.1750,37.8550,38.1400,1092
2011-05-10,21:30:00,38.1300,38.2450,38.0300,38.2050,1431
2011-05-10,21:35:00,38.2000,38.2150,37.9550,38.0250,1007
2011-05-10,21:40:00,38.0150,38.1700,38.0150,38.1700,487
2011-05-10,21:45:00,38.1500,38.2400,38.0800,38.2000,617
2011-05-10,21:50:00,38.2100,38.2300,38.0650,38.1400,499
2011-05-10,21:55:00,38.1450,38.2200,38.1100,38.1500,475
2011-05-10,22:00:00,38.1400,38.4300,38.1350,38.3600,1098
2011-05-10,22:05:00,38.3400,38.4700,38.2800,38.4600,618
2011-05-10,22:10:00,38.4500,38.6000,38.3250,38.5650,1281
2011-05-10,22:15:00,38.5500,38.6050,38.4700,38.5200,1005
2011-05-10,22:20:00,38.5200,38.5900,38.4800,38.5600,658
2011-05-10,22:25:00,38.5450,38.5800,38.3500,38.3800,1255
2011-05-10,22:30:00,38.3600,38.4650,38.3400,38.4200,1364
2011-05-10,22:35:00,38.4250,38.5050,38.3850,38.4100,1582
2011-05-10,22:40:00,38.4050,38.4050,38.2000,38.3000,824
2011-05-10,22:45:00,38.3000,38.3850,38.2950,38.3100,357
2011-05-10,22:50:00,38.3250,38.4050,38.3100,38.4000,217
2011-05-10,22:55:00,38.3850,38.4600,38.3500,38.4150,1303
2011-05-10,23:00:00,38.4000,38.4700,38.4000,38.4350,841
2011-05-10,23:05:00,38.4550,38.5000,38.3700,38.4600,342
2011-05-10,23:10:00,38.4750,38.5350,38.4500,38.4750,695
2011-05-10,23:15:00,38.4750,38.5000,38.3700,38.3850,801
2011-05-10,23:20:00,38.3900,38.4000,38.2600,38.3050,689
2011-05-10,23:25:00,38.3050,38.3700,38.2800,38.3000,491
2011-05-10,23:30:00,38.3000,38.3200,38.2600,38.2750,905
2011-05-10,23:35:00,38.2800,38.3950,38.2350,38.3100,1258
2011-05-10,23:40:00,38.3150,38.4650,38.3050,38.4550,1060
2011-05-10,23:45:00,38.4550,38.4900,38.4200,38.4650,405
2011-05-10,23:50:00,38.4600,38.4700,38.3950,38.4400,229
2011-05-10,23:55:00,38.4500,38.4650,38.3800,38.3850,247
2011-05-11,00:00:00,38.3900,38.4650,38.3900,38.4450,149
2011-05-11,00:05:00,38.4500,38.5950,38.4400,38.5100,516
2011-05-11,00:10:00,38.4950,38.5850,38.3400,38.4100,688
2011-05-11,00:15:00,38.4000,38.4300,38.2950,38.3850,206
2011-05-11,00:20:00,38.3750,38.4000,38.3450,38.3850,141
2011-05-11,00:25:00,38.3850,38.4000,38.3050,38.3550,209
2011-05-11,00:30:00,38.3800,38.4050,38.3300,38.3900,142
2011-05-11,00:35:00,38.3800,38.4800,38.3700,38.4550,184
2011-05-11,00:40:00,38.4700,38.5300,38.4250,38.4250,239
2011-05-11,00:45:00,38.4250,38.4650,38.4050,38.4350,134
2011-05-11,00:50:00,38.4350,38.4600,38.3050,38.3400,412
2011-05-11,00:55:00,38.3350,38.4700,38.3350,38.4250,297
2011-05-11,01:00:00,38.4200,38.4650,38.3750,38.4200,676
2011-05-11,01:05:00,38.4150,38.4550,38.3850,38.3950,107
2011-05-11,01:10:00,38.4000,38.4600,38.3350,38.3700,274
2011-05-11,01:15:00,38.3650,38.4200,38.3000,38.3900,751
2011-05-11,01:20:00,38.3900,38.5450,38.3300,38.4950,769
2011-05-11,01:25:00,38.5000,38.5600,38.4550,38.5550,419
2011-05-11,01:30:00,38.5500,38.5500,38.4050,38.4300,251
2011-05-11,01:35:00,38.4300,38.5200,38.4100,38.4700,167
2011-05-11,01:40:00,38.4750,38.5800,38.4650,38.5400,326
2011-05-11,01:45:00,38.5250,38.5450,38.4800,38.5100,189
2011-05-11,01:50:00,38.5050,38.7950,38.4950,38.7100,979
2011-05-11,01:55:00,38.7200,38.7900,38.6800,38.7800,295
2011-05-11,02:00:00,38.7750,38.8200,38.7300,38.7550,392
2011-05-11,02:05:00,38.7750,38.8050,38.7050,38.7800,133
2011-05-11,02:10:00,38.7700,38.7800,38.7100,38.7150,95
2011-05-11,02:15:00,38.7200,38.7400,38.5850,38.6250,346
2011-05-11,02:20:00,38.6250,38.6650,38.5500,38.6200,225
2011-05-11,02:25:00,38.6300,38.6750,38.5100,38.6450,260
2011-05-11,02:30:00,38.6550,38.7100,38.6400,38.6750,137
2011-05-11,02:35:00,38.6700,38.7000,38.5950,38.6950,209
2011-05-11,02:40:00,38.7000,38.7550,38.6800,38.6950,156
2011-05-11,02:45:00,38.7050,38.7200,38.6300,38.6500,128
2011-05-11,02:50:00,38.6400,38.6900,38.6400,38.6800,74
2011-05-11,02:55:00,38.6750,38.7000,38.6300,38.6800,111
2011-05-11,03:00:00,38.6850,38.6850,38.6300,38.6400,116
2011-05-11,03:05:00,38.6550,38.7350,38.6250,38.6350,165
2011-05-11,03:10:00,38.6450,38.6650,38.5000,38.5300,279
2011-05-11,03:15:00,38.5300,38.6300,38.5200,38.6050,124
2011-05-11,03:20:00,38.6050,38.6100,38.5350,38.5950,151
2011-05-11,03:25:00,38.5700,38.6200,38.5400,38.5950,61
2011-05-11,03:30:00,38.5900,38.5950,38.5400,38.5550,63
2011-05-11,03:35:00,38.5600,38.5700,38.5400,38.5600,81
2011-05-11,03:40:00,38.5600,38.6350,38.5600,38.6350,133
2011-05-11,03:45:00,38.6350,38.6750,38.5650,38.5950,203
2011-05-11,03:50:00,38.6150,38.6150,38.5300,38.5350,146
2011-05-11,03:55:00,38.5450,38.5650,38.4200,38.4500,335
2011-05-11,04:00:00,38.4500,38.4650,38.3600,38.4000,195
2011-05-11,04:05:00,38.4000,38.4050,38.3700,38.3850,78
2011-05-11,04:10:00,38.3800,38.4150,38.3700,38.4150,48
2011-05-11,04:15:00,38.4200,38.4850,38.4200,38.4700,50
2011-05-11,04:20:00,38.4750,38.5150,38.4700,38.5050,49
2011-05-11,04:25:00,38.5100,38.5150,38.4600,38.4950,45
2011-05-11,04:30:00,38.5000,38.5200,38.4800,38.5000,38
2011-05-11,04:35:00,38.5050,38.5200,38.4600,38.4600,24
2011-05-11,04:40:00,38.4600,38.4800,38.4600,38.4800,13
2011-05-11,04:45:00,38.4700,38.5000,38.4700,38.5000,28
2011-05-11,04:50:00,38.4900,38.4950,38.4850,38.4950,17
2011-05-11,04:55:00,38.4900,38.4900,38.4600,38.4850,13
2011-05-11,05:00:00,38.4850,38.4900,38.4650,38.4700,16
2011-05-11,05:05:00,38.4700,38.4750,38.4700,38.4750,3
2011-05-11,05:10:00,38.4700,38.4950,38.4650,38.4950,21
2011-05-11,06:00:00,38.5200,38.5250,38.3950,38.4600,42
2011-05-11,06:05:00,38.4950,38.5150,38.4750,38.4750,11
2011-05-11,06:10:00,38.4900,38.5700,38.4850,38.5350,18
2011-05-11,06:15:00,38.5250,38.5250,38.5150,38.5150,5
2011-05-11,06:20:00,38.5100,38.5400,38.4850,38.5400,10
2011-05-11,06:25:00,38.5350,38.5350,38.5300,38.5350,5
2011-05-11,06:30:00,38.5600,38.6300,38.5350,38.6050,72
2011-05-11,06:35:00,38.5900,38.7000,38.5900,38.6750,96
2011-05-11,06:40:00,38.6950,38.7000,38.6350,38.6600,12
2011-05-11,06:45:00,38.6650,38.6650,38.6000,38.6200,19
2011-05-11,06:50:00,38.6400,38.6400,38.5650,38.5850,17
2011-05-11,06:55:00,38.5950,38.6000,38.5700,38.5800,7
2011-05-11,07:00:00,38.6000,38.6700,38.6000,38.6650,31
2011-05-11,07:05:00,38.6700,38.7000,38.6600,38.6850,29
2011-05-11,07:10:00,38.6750,38.6750,38.6500,38.6500,16
2011-05-11,07:15:00,38.6550,38.6550,38.6350,38.6350,12
2011-05-11,07:20:00,38.6550,38.6700,38.6250,38.6650,14
2011-05-11,07:25:00,38.6500,38.6600,38.5950,38.5950,36
2011-05-11,07:30:00,38.5950,38.6150,38.5850,38.6050,16
2011-05-11,07:35:00,38.5850,38.5950,38.5500,38.5500,21
2011-05-11,07:40:00,38.5500,38.6000,38.5350,38.5900,29
2011-05-11,07:45:00,38.5750,38.6100,38.5750,38.6100,12
2011-05-11,07:50:00,38.5950,38.6100,38.5800,38.5950,9
2011-05-11,07:55:00,38.6100,38.6100,38.5500,38.6000,17
2011-05-11,08:00:00,38.6100,38.6700,38.6100,38.6350,43
2011-05-11,08:05:00,38.6550,38.6700,38.6500,38.6650,26
2011-05-11,08:10:00,38.6650,38.7800,38.6650,38.7600,125
2011-05-11,08:15:00,38.7550,38.8400,38.7500,38.8250,185
2011-05-11,08:20:00,38.8300,38.8500,38.7500,38.7950,100
2011-05-11,08:25:00,38.7900,38.8100,38.7800,38.7800,62
2011-05-11,08:30:00,38.7850,38.7850,38.7550,38.7750,29
2011-05-11,08:35:00,38.7650,38.8000,38.7600,38.7800,34
2011-05-11,08:40:00,38.7800,38.8200,38.7750,38.8000,46
2011-05-11,08:45:00,38.8000,38.8000,38.7600,38.7800,50
2011-05-11,08:50:00,38.7850,38.8050,38.7800,38.8000,40
2011-05-11,08:55:00,38.8000,38.8100,38.7900,38.8000,43
2011-05-11,09:00:00,38.8000,38.8300,38.7850,38.8050,53
2011-05-11,09:05:00,38.8200,38.8300,38.7650,38.8300,58
2011-05-11,09:10:00,38.8350,38.8400,38.7700,38.8300,48
2011-05-11,09:15:00,38.8300,38.9400,38.8250,38.9300,219
2011-05-11,09:20:00,38.9400,39.0800,38.9150,39.0200,376
2011-05-11,09:25:00,39.0000,39.0800,38.9900,39.0750,146
2011-05-11,09:30:00,39.0700,39.0800,39.0150,39.0500,144
2011-05-11,09:35:00,39.0600,39.0850,39.0000,39.0150,92
2011-05-11,09:40:00,39.0200,39.0400,39.0000,39.0200,62
2011-05-11,09:45:00,39.0050,39.0500,38.9600,39.0500,67
2011-05-11,09:50:00,39.0500,39.0800,39.0300,39.0300,86
2011-05-11,09:55:00,39.0400,39.0800,39.0250,39.0750,91
2011-05-11,10:00:00,39.0700,39.0700,38.9700,39.0200,119
2011-05-11,10:05:00,39.0150,39.0300,38.9000,38.9350,140
2011-05-11,10:10:00,38.9400,39.0150,38.9300,38.9700,55
2011-05-11,10:15:00,38.9650,38.9900,38.9550,38.9650,47
2011-05-11,10:20:00,38.9750,38.9750,38.9050,38.9500,76
2011-05-11,10:25:00,38.9400,38.9400,38.8200,38.8900,179
2011-05-11,10:30:00,38.9000,38.9500,38.8550,38.9150,129
2011-05-11,10:35:00,38.9050,38.9650,38.8900,38.9350,91
2011-05-11,10:40:00,38.9600,38.9850,38.9300,38.9700,55
2011-05-11,10:45:00,38.9750,38.9950,38.9450,38.9800,38
2011-05-11,10:50:00,38.9900,39.0700,38.9700,39.0650,70
2011-05-11,10:55:00,39.0700,39.0750,39.0150,39.0650,42
2011-05-11,11:00:00,39.0600,39.2000,39.0400,39.1700,254
2011-05-11,11:05:00,39.1650,39.1650,39.1150,39.1400,45
2011-05-11,11:10:00,39.1150,39.1950,39.1150,39.1750,58
2011-05-11,11:15:00,39.1700,39.1700,39.1200,39.1400,95
2011-05-11,11:20:00,39.1400,39.1450,39.0500,39.0900,74
2011-05-11,11:25:00,39.0850,39.1000,39.0350,39.0900,38
2011-05-11,11:30:00,39.0950,39.1000,39.0750,39.0750,24
2011-05-11,11:35:00,39.0800,39.1400,39.0750,39.1400,33
2011-05-11,11:40:00,39.1350,39.1450,39.1000,39.1100,31
2011-05-11,11:45:00,39.1200,39.1750,39.1150,39.1600,44
2011-05-11,11:50:00,39.1500,39.1750,39.1350,39.1650,40
2011-05-11,11:55:00,39.1650,39.2000,39.1600,39.1650,32
2011-05-11,12:00:00,39.1500,39.2000,39.0600,39.0950,96
2011-05-11,12:05:00,39.1000,39.1350,39.0700,39.1250,45
2011-05-11,12:10:00,39.1300,39.1350,39.1000,39.1100,18
2011-05-11,12:15:00,39.1100,39.1100,39.0650,39.0650,38
2011-05-11,12:20:00,39.0650,39.0800,39.0200,39.0400,65
2011-05-11,12:25:00,39.0550,39.1150,39.0500,39.0650,62
2011-05-11,12:30:00,39.0550,39.0750,39.0350,39.0500,42
2011-05-11,12:35:00,39.0650,39.1000,38.9550,38.9900,117
2011-05-11,12:40:00,39.0100,39.1150,39.0100,39.0900,68
2011-05-11,12:45:00,39.0800,39.1500,39.0550,39.1400,68
2011-05-11,12:50:00,39.1450,39.1750,39.1250,39.1500,34
2011-05-11,12:55:00,39.1500,39.1500,39.0900,39.1150,42
2011-05-11,13:00:00,39.1150,39.1350,39.0700,39.1300,24
2011-05-11,13:05:00,39.1050,39.1050,39.0550,39.0800,30
2011-05-11,13:10:00,39.0850,39.1000,39.0800,39.0800,17
2011-05-11,13:15:00,39.1000,39.1100,39.0800,39.0800,30
2011-05-11,13:20:00,39.0800,39.0800,39.0450,39.0600,44
2011-05-11,13:25:00,39.0650,39.0650,39.0600,39.0600,9
2011-05-11,13:30:00,39.0600,39.0850,39.0500,39.0800,43
2011-05-11,13:35:00,39.0850,39.1400,39.0750,39.1400,20
2011-05-11,13:40:00,39.1300,39.1350,39.1050,39.1050,23
2011-05-11,13:45:00,39.1100,39.1500,39.0700,39.1300,111
2011-05-11,13:50:00,39.1350,39.1600,39.0950,39.1000,81
2011-05-11,13:55:00,39.1200,39.3000,39.1000,39.2750,208
2011-05-11,14:00:00,39.2650,39.3100,39.2350,39.2850,136
2011-05-11,14:05:00,39.2900,39.3300,39.2850,39.2900,101
2011-05-11,14:10:00,39.3000,39.3100,39.1650,39.1900,126
2011-05-11,14:15:00,39.1850,39.3000,39.1850,39.2800,103
2011-05-11,14:20:00,39.2900,39.3350,39.2550,39.3250,88
2011-05-11,14:25:00,39.3300,39.4000,39.3050,39.3950,320
2011-05-11,14:30:00,39.4000,39.4000,39.3300,39.3450,137
2011-05-11,14:35:00,39.3600,39.3900,39.3050,39.3200,134
2011-05-11,14:40:00,39.3050,39.3500,39.3050,39.3450,45
2011-05-11,14:45:00,39.3450,39.4700,39.3450,39.4550,322
2011-05-11,14:50:00,39.4600,39.4600,39.4100,39.4200,77
2011-05-11,14:55:00,39.4300,39.4700,39.3200,39.3400,303
2011-05-11,15:00:00,39.3250,39.3500,39.2200,39.3100,249
2011-05-11,15:05:00,39.3050,39.3500,39.2750,39.3350,161
2011-05-11,15:10:00,39.3350,39.3700,39.3150,39.3700,174
2011-05-11,15:15:00,39.3350,39.3700,39.2600,39.2650,126
2011-05-11,15:20:00,39.2550,39.2700,39.1200,39.1450,367
2011-05-11,15:25:00,39.1350,39.1550,38.9200,39.0400,546
2011-05-11,15:30:00,39.0550,39.1800,39.0150,39.1550,309
2011-05-11,15:35:00,39.1650,39.1800,38.9350,38.9650,280
2011-05-11,15:40:00,38.9650,39.0600,38.8350,38.8550,385
2011-05-11,15:45:00,38.8350,39.0050,38.8350,39.0050,279
2011-05-11,15:50:00,39.0300,39.1200,39.0200,39.1050,299
2011-05-11,15:55:00,39.1000,39.1450,39.0450,39.1250,152
2011-05-11,16:00:00,39.1200,39.1450,38.9850,39.0050,205
2011-05-11,16:05:00,39.0150,39.0800,38.9700,39.0350,167
2011-05-11,16:10:00,39.0200,39.0500,38.9650,39.0500,69
2011-05-11,16:15:00,39.0400,39.1700,39.0300,39.1450,119
2011-05-11,16:20:00,39.1400,39.1700,39.1050,39.1650,106
2011-05-11,16:25:00,39.1600,39.2400,39.1000,39.2100,215
2011-05-11,16:30:00,39.2200,39.3350,39.1700,39.2750,246
2011-05-11,16:35:00,39.2750,39.3050,39.2350,39.2500,112
2011-05-11,16:40:00,39.2550,39.2750,39.1450,39.2500,109
2011-05-11,16:45:00,39.2450,39.2450,39.1900,39.2200,84
2011-05-11,16:50:00,39.2200,39.2200,39.1450,39.1550,69
2011-05-11,16:55:00,39.1650,39.1900,39.1500,39.1850,84
2011-05-11,17:00:00,39.1900,39.2550,39.1900,39.2050,83
2011-05-11,17:05:00,39.2150,39.2400,39.1750,39.1800,61
2011-05-11,17:10:00,39.1900,39.2000,39.1250,39.1550,101
2011-05-11,17:15:00,39.1600,39.2150,39.1600,39.1750,34
2011-05-11,17:20:00,39.1750,39.1900,39.1400,39.1650,50
2011-05-11,17:25:00,39.1650,39.1900,39.1150,39.1400,51
2011-05-11,17:30:00,39.1400,39.1800,39.1350,39.1650,51
2011-05-11,17:35:00,39.1650,39.1800,39.1100,39.1300,35
2011-05-11,17:40:00,39.1250,39.1500,39.0700,39.1050,87
2011-05-11,17:45:00,39.1200,39.2750,39.1000,39.2300,66
2011-05-11,17:50:00,39.2350,39.2350,39.1200,39.1650,55
2011-05-11,17:55:00,39.1600,39.1900,39.1100,39.1850,113
2011-05-11,18:00:00,39.1800,39.1900,39.0000,39.0050,145
2011-05-11,18:05:00,39.0100,39.0150,38.9000,38.9350,171
2011-05-11,18:10:00,38.9300,39.0750,38.9300,39.0200,105
2011-05-11,18:15:00,39.0350,39.0550,38.9800,39.0100,66
2011-05-11,18:20:00,39.0350,39.1650,39.0350,39.1400,166
2011-05-11,18:25:00,39.1300,39.2700,39.1300,39.2250,188
2011-05-11,18:30:00,39.2250,39.2500,39.1650,39.1750,145
2011-05-11,18:35:00,39.1650,39.1750,39.0700,39.1150,138
2011-05-11,18:40:00,39.0700,39.1900,39.0550,39.1550,146
2011-05-11,18:45:00,39.1500,39.1950,39.0700,39.0950,130
2011-05-11,18:50:00,39.1000,39.1200,38.9150,39.1000,446
2011-05-11,18:55:00,39.0800,39.2200,39.0550,39.1350,419
2011-05-11,19:00:00,39.1200,39.2000,39.0700,39.1150,420
2011-05-11,19:05:00,39.1250,39.1350,39.0250,39.0250,858
2011-05-11,19:10:00,39.0400,39.0500,38.7000,38.7250,702
2011-05-11,19:15:00,38.7300,38.8800,38.6450,38.8400,545
2011-05-11,19:20:00,38.8400,38.9750,38.8400,38.8950,199
2011-05-11,19:25:00,38.9150,38.9350,38.8250,38.8450,125
2011-05-11,19:30:00,38.8450,38.8450,38.6600,38.7450,236
2011-05-11,19:35:00,38.7450,38.7600,38.7000,38.7450,114
2011-05-11,19:40:00,38.7250,38.9200,38.4850,38.6050,1000
2011-05-11,19:45:00,38.5850,38.6500,38.2000,38.2300,1324
2011-05-11,19:50:00,38.2400,38.3250,38.2000,38.2650,600
2011-05-11,19:55:00,38.2750,38.3150,37.8000,37.9700,1763
2011-05-11,20:00:00,37.9750,38.0450,37.8550,37.9900,986
2011-05-11,20:05:00,37.9750,38.2450,37.9700,38.1750,604
2011-05-11,20:10:00,38.1750,38.1900,37.5600,37.6350,1544
2011-05-11,20:15:00,37.6400,37.7900,37.6200,37.6900,1038
2011-05-11,20:20:00,37.6900,37.7300,37.4100,37.4850,1167
2011-05-11,20:25:00,37.4850,37.7300,37.4550,37.6750,774
2011-05-11,20:30:00,37.6750,37.9600,37.6600,37.8500,1274
2011-05-11,20:35:00,37.8700,37.9450,37.8050,37.8750,412
2011-05-11,20:40:00,37.8650,37.9800,37.8650,37.9050,634
2011-05-11,20:45:00,37.9100,37.9250,37.7650,37.8650,1325
2011-05-11,20:50:00,37.8700,37.8800,37.6600,37.7950,1478
2011-05-11,20:55:00,37.7900,37.9150,37.6800,37.9050,2114
2011-05-11,21:00:00,37.8950,38.1350,37.8950,38.0950,1852
2011-05-11,21:05:00,38.0950,38.1000,37.9300,37.9350,1020
2011-05-11,21:10:00,37.9550,37.9650,37.8550,37.8700,540
2011-05-11,21:15:00,37.8800,37.8800,37.4500,37.5000,1171
2011-05-11,21:20:00,37.5000,37.6100,37.2650,37.3700,1533
2011-05-11,21:25:00,37.3650,37.3950,37.2200,37.3400,1224
2011-05-11,21:30:00,37.3400,37.3450,37.0200,37.0900,3021
2011-05-11,21:35:00,37.0700,37.3450,37.0250,37.3250,1538
2011-05-11,21:40:00,37.3300,37.3600,37.1100,37.2750,1182
2011-05-11,21:45:00,37.2750,37.4500,37.2300,37.4000,824
2011-05-11,21:50:00,37.3900,37.4750,37.3000,37.3150,956
2011-05-11,21:55:00,37.3050,37.3150,37.0500,37.1650,809
2011-05-11,22:00:00,37.1450,37.2800,37.0350,37.2200,1166
2011-05-11,22:05:00,37.2000,37.2650,37.0350,37.1900,857
2011-05-11,22:10:00,37.1650,37.2400,37.0650,37.2200,892
2011-05-11,22:15:00,37.2150,37.3850,37.1500,37.3000,854
2011-05-11,22:20:00,37.3100,37.3200,37.0950,37.0950,957
2011-05-11,22:25:00,37.1050,37.2000,36.9400,37.1450,2143
2011-05-11,22:30:00,37.1400,37.1400,36.7150,36.7400,2458
2011-05-11,22:35:00,36.7500,36.7800,36.6600,36.6650,1298
2011-05-11,22:40:00,36.6550,36.7750,36.5750,36.7100,1768
2011-05-11,22:45:00,36.7050,36.8000,36.3900,36.3900,2037
2011-05-11,22:50:00,36.3900,36.5800,36.3750,36.5600,1624
2011-05-11,22:55:00,36.5500,36.6400,36.4400,36.5000,962
2011-05-11,23:00:00,36.5250,36.7050,36.4400,36.6050,1459
2011-05-11,23:05:00,36.6100,36.6650,36.4850,36.6350,670
2011-05-11,23:10:00,36.6250,36.8350,36.6150,36.8200,885
2011-05-11,23:15:00,36.8200,36.8950,36.7500,36.8150,689
2011-05-11,23:20:00,36.8200,36.9250,36.7100,36.7300,1628
2011-05-11,23:25:00,36.7300,36.8150,36.6750,36.7950,789
2011-05-11,23:30:00,36.7900,36.8650,36.7050,36.7350,568
2011-05-11,23:35:00,36.7250,36.8100,36.6150,36.6750,638
2011-05-11,23:40:00,36.6600,36.6850,36.5100,36.5600,623
2011-05-11,23:45:00,36.5400,36.5800,36.2500,36.2700,1532
2011-05-11,23:50:00,36.2550,36.3700,36.1800,36.2150,1143
2011-05-11,23:55:00,36.2050,36.2100,35.9950,36.1450,1784
2011-05-12,00:00:00,36.1200,36.1400,35.7850,35.8200,1798
2011-05-12,00:05:00,35.8150,35.9750,35.7750,35.9050,1111
2011-05-12,00:10:00,35.9100,35.9450,35.5750,35.7100,1469
2011-05-12,00:15:00,35.7050,35.7600,35.5350,35.7350,1540
2011-05-12,00:20:00,35.7150,35.7600,35.5200,35.6700,1045
2011-05-12,00:25:00,35.6650,35.7450,35.5500,35.6350,1205
2011-05-12,00:30:00,35.6250,35.6650,35.1750,35.3100,2535
2011-05-12,00:35:00,35.3200,35.6000,35.3050,35.4700,1446
2011-05-12,00:40:00,35.4800,35.6000,35.4000,35.4350,1200
2011-05-12,00:45:00,35.4300,35.4900,35.1000,35.2650,1697
2011-05-12,00:50:00,35.2700,35.5000,35.1500,35.4600,2004
2011-05-12,00:55:00,35.4700,35.5450,35.3550,35.5350,1908
2011-05-12,01:00:00,35.5350,35.6700,35.5000,35.5350,2221
2011-05-12,01:05:00,35.5450,35.5700,35.3050,35.3450,1641
2011-05-12,01:10:00,35.3300,35.4200,35.1800,35.4150,1165
2011-05-12,01:15:00,35.4100,35.5500,35.3600,35.5200,564
2011-05-12,01:20:00,35.5350,35.7000,35.4700,35.5000,1389
2011-05-12,01:25:00,35.4950,35.5600,35.2900,35.4200,940
2011-05-12,01:30:00,35.4100,35.4800,35.2550,35.2650,600
2011-05-12,01:35:00,35.2600,35.4700,35.1750,35.4550,744
2011-05-12,01:40:00,35.4500,35.4600,35.2750,35.2750,657
2011-05-12,01:45:00,35.2750,35.3700,35.2500,35.3550,524
2011-05-12,01:50:00,35.3600,35.5150,35.2300,35.2900,623
2011-05-12,01:55:00,35.2950,35.3300,35.1200,35.1550,626
2011-05-12,02:00:00,35.1550,35.2850,35.1450,35.1500,317
2011-05-12,02:05:00,35.1600,35.2350,35.0300,35.1650,670
2011-05-12,02:10:00,35.1600,35.3250,35.1000,35.1600,416
2011-05-12,02:15:00,35.1500,35.2400,35.1250,35.2000,412
2011-05-12,02:20:00,35.1900,35.2350,35.0150,35.0450,456
2011-05-12,02:25:00,35.0350,35.1500,35.0350,35.1500,341
2011-05-12,02:30:00,35.1400,35.2400,35.1200,35.1500,291
2011-05-12,02:35:00,35.1550,35.4200,35.1200,35.4200,515
2011-05-12,02:40:00,35.4200,35.4750,35.3150,35.3950,394
2011-05-12,02:45:00,35.3750,35.3900,35.2550,35.3050,320
2011-05-12,02:50:00,35.3200,35.4550,35.2000,35.2000,1035
2011-05-12,02:55:00,35.2000,35.2550,35.0300,35.1450,719
2011-05-12,03:00:00,35.1350,35.2250,35.0900,35.2250,267
2011-05-12,03:05:00,35.2050,35.2250,35.1400,35.2100,134
2011-05-12,03:10:00,35.2050,35.2250,35.1600,35.1900,137
2011-05-12,03:15:00,35.1950,35.4200,35.1700,35.3500,391
2011-05-12,03:20:00,35.3500,35.5500,35.2500,35.4500,387
2011-05-12,03:25:00,35.4500,35.4500,35.2750,35.3250,267
2011-05-12,03:30:00,35.3300,35.3850,35.2300,35.2600,149
2011-05-12,03:35:00,35.2500,35.2700,35.2050,35.2150,201
2011-05-12,03:40:00,35.2150,35.2500,35.1900,35.2400,177
2011-05-12,03:45:00,35.2550,35.3200,35.2350,35.2800,197
2011-05-12,03:50:00,35.2950,35.3100,35.1950,35.2350,192
2011-05-12,03:55:00,35.2500,35.2800,35.2050,35.2150,184
2011-05-12,04:00:00,35.2300,35.2400,35.1950,35.2300,97
2011-05-12,04:05:00,35.2200,35.2200,35.1100,35.1700,190
2011-05-12,04:10:00,35.1650,35.2100,35.1500,35.1500,66
2011-05-12,04:15:00,35.1700,35.2700,35.1650,35.2650,84
2011-05-12,04:20:00,35.2700,35.3000,35.2550,35.2650,44
2011-05-12,04:25:00,35.2550,35.2550,35.1950,35.1950,24
2011-05-12,04:30:00,35.1900,35.1900,35.1650,35.1750,30
2011-05-12,04:35:00,35.1650,35.1650,35.1250,35.1300,20
2011-05-12,04:40:00,35.1500,35.2150,35.0850,35.1750,173
2011-05-12,04:45:00,35.1800,35.1800,35.1300,35.1600,68
2011-05-12,04:50:00,35.1400,35.1750,35.1400,35.1750,24
2011-05-12,04:55:00,35.1650,35.1700,35.1400,35.1550,8
2011-05-12,05:00:00,35.1500,35.1500,35.1200,35.1500,21
2011-05-12,05:05:00,35.1300,35.1500,35.1100,35.1450,17
2011-05-12,05:10:00,35.1400,35.1500,35.0700,35.0850,113
2011-05-12,06:00:00,35.1100,35.1800,35.0500,35.1700,125
2011-05-12,06:05:00,35.1900,35.2650,35.1550,35.1950,84
2011-05-12,06:10:00,35.1750,35.2200,35.1300,35.1950,132
2011-05-12,06:15:00,35.2150,35.2500,35.2050,35.2300,58
2011-05-12,06:20:00,35.2400,35.3500,35.2100,35.2450,112
2011-05-12,06:25:00,35.2500,35.3000,35.1950,35.2950,80
2011-05-12,06:30:00,35.2350,35.2600,35.2150,35.2150,41
2011-05-12,06:35:00,35.2200,35.3650,35.2200,35.3400,64
2011-05-12,06:40:00,35.3250,35.3800,35.2900,35.3000,50
2011-05-12,06:45:00,35.2950,35.3450,35.2650,35.3050,77
2011-05-12,06:50:00,35.3200,35.4000,35.3200,35.3550,43
2011-05-12,06:55:00,35.3500,35.3650,35.3250,35.3650,11
2011-05-12,07:00:00,35.3600,35.3800,35.3450,35.3550,15
2011-05-12,07:05:00,35.3550,35.3700,35.3250,35.3400,13
2011-05-12,07:10:00,35.3500,35.3950,35.3450,35.3850,38
2011-05-12,07:15:00,35.3850,35.4400,35.3600,35.4100,52
2011-05-12,07:20:00,35.3950,35.4450,35.3900,35.3950,41
2011-05-12,07:25:00,35.3900,35.5000,35.3800,35.4900,85
2011-05-12,07:30:00,35.4850,35.5300,35.4500,35.5100,106
2011-05-12,07:35:00,35.5100,35.6000,35.5100,35.5400,141
2011-05-12,07:40:00,35.5550,35.5600,35.4550,35.5250,63
2011-05-12,07:45:00,35.5350,35.6000,35.5200,35.5700,28
2011-05-12,07:50:00,35.5750,35.5800,35.5000,35.5000,29
2011-05-12,07:55:00,35.5150,35.5700,35.5150,35.5650,33
2011-05-12,08:00:00,35.5850,35.6500,35.5600,35.6100,116
2011-05-12,08:05:00,35.6150,35.6700,35.6050,35.6300,70
2011-05-12,08:10:00,35.6050,35.6700,35.5600,35.6550,81
2011-05-12,08:15:00,35.6550,35.8600,35.6550,35.8100,245
2011-05-12,08:20:00,35.7950,35.8900,35.7900,35.8500,152
2011-05-12,08:25:00,35.8350,35.8750,35.7700,35.8200,64
2011-05-12,08:30:00,35.8450,35.8500,35.8200,35.8350,24
2011-05-12,08:35:00,35.8200,35.8200,35.7100,35.7950,71
2011-05-12,08:40:00,35.7800,35.7900,35.7000,35.7050,77
2011-05-12,08:45:00,35.7100,35.7850,35.7000,35.7000,65
2011-05-12,08:50:00,35.6950,35.7200,35.6100,35.7200,51
2011-05-12,08:55:00,35.6850,35.7800,35.6550,35.7700,72
2011-05-12,09:00:00,35.7800,35.8150,35.7450,35.7750,91
2011-05-12,09:05:00,35.7550,35.8250,35.7550,35.8000,61
2011-05-12,09:10:00,35.8000,35.8100,35.7550,35.8000,73
2011-05-12,09:15:00,35.8000,35.8000,35.7050,35.7350,75
2011-05-12,09:20:00,35.7300,35.7300,35.6600,35.7100,100
2011-05-12,09:25:00,35.7100,35.7450,35.7000,35.7300,36
2011-05-12,09:30:00,35.7000,35.7000,35.5600,35.6750,157
2011-05-12,09:35:00,35.6300,35.7000,35.4600,35.6200,176
2011-05-12,09:40:00,35.6050,35.6400,35.5000,35.6000,126
2011-05-12,09:45:00,35.6000,35.6400,35.5650,35.6200,68
2011-05-12,09:50:00,35.6100,35.6250,35.4800,35.4800,108
2011-05-12,09:55:00,35.4850,35.4850,35.3300,35.4000,168
2011-05-12,10:00:00,35.4050,35.4250,35.2150,35.2300,306
2011-05-12,10:05:00,35.2450,35.2850,35.1500,35.2250,143
2011-05-12,10:10:00,35.2700,35.3200,35.2300,35.2950,70
2011-05-12,10:15:00,35.2900,35.3800,35.2900,35.3800,65
2011-05-12,10:20:00,35.3800,35.4350,35.3750,35.3950,66
2011-05-12,10:25:00,35.4200,35.4450,35.3900,35.4250,67
2011-05-12,10:30:00,35.4050,35.4250,35.3750,35.4200,32
2011-05-12,10:35:00,35.4250,35.4350,35.3550,35.3550,23
2011-05-12,10:40:00,35.3550,35.4000,35.3150,35.3950,81
2011-05-12,10:45:00,35.3950,35.4550,35.3500,35.4550,73
2011-05-12,10:50:00,35.4500,35.5900,35.4500,35.5900,96
2011-05-12,10:55:00,35.5900,35.6400,35.5850,35.5950,57
2011-05-12,11:00:00,35.5700,35.5800,35.5150,35.5150,53
2011-05-12,11:05:00,35.5550,35.5650,35.5150,35.5650,27
2011-05-12,11:10:00,35.5850,35.6150,35.5850,35.6150,27
2011-05-12,11:15:00,35.6200,35.6200,35.5500,35.5500,23
2011-05-12,11:20:00,35.5650,35.5950,35.5650,35.5800,9
2011-05-12,11:25:00,35.5950,35.5950,35.5650,35.5650,14
2011-05-12,11:30:00,35.5700,35.6000,35.5500,35.5550,33
2011-05-12,11:35:00,35.5550,35.5550,35.4200,35.4200,89
2011-05-12,11:40:00,35.4300,35.4650,35.4100,35.4550,43
2011-05-12,11:45:00,35.4200,35.4200,35.3300,35.3700,77
2011-05-12,11:50:00,35.3750,35.3900,35.3350,35.3750,20
2011-05-12,11:55:00,35.3450,35.4400,35.3450,35.4250,44
2011-05-12,12:00:00,35.3950,35.4250,35.3950,35.4000,7
2011-05-12,12:05:00,35.4000,35.4250,35.3900,35.4000,50
2011-05-12,12:10:00,35.3850,35.4900,35.3850,35.4650,132
2011-05-12,12:15:00,35.4650,35.4650,35.4000,35.4300,40
2011-05-12,12:20:00,35.4350,35.4350,35.4200,35.4350,14
2011-05-12,12:25:00,35.4350,35.4400,35.4350,35.4400,12
2011-05-12,12:30:00,35.4350,35.5150,35.4050,35.4650,82
2011-05-12,12:35:00,35.4750,35.6500,35.4750,35.6250,88
2011-05-12,12:40:00,35.6350,35.7350,35.6250,35.6650,116
2011-05-12,12:45:00,35.6900,35.6900,35.5050,35.5150,118
2011-05-12,12:50:00,35.5450,35.5750,35.5200,35.5250,22
2011-05-12,12:55:00,35.5400,35.5550,35.4200,35.4200,92
2011-05-12,13:00:00,35.4200,35.4200,35.2100,35.2650,279
2011-05-12,13:05:00,35.2750,35.3700,35.2650,35.3550,107
2011-05-12,13:10:00,35.3300,35.4250,35.3300,35.3550,94
2011-05-12,13:15:00,35.3550,35.4200,35.2500,35.4200,94
2011-05-12,13:20:00,35.4000,35.4000,35.2950,35.3500,93
2011-05-12,13:25:00,35.3500,35.3500,35.3000,35.3000,27
2011-05-12,13:30:00,35.3050,35.3500,35.2900,35.3050,124
2011-05-12,13:35:00,35.3050,35.3050,35.2500,35.2750,76
2011-05-12,13:40:00,35.2800,35.2850,35.1800,35.1800,121
2011-05-12,13:45:00,35.1850,35.1950,34.8500,34.8500,669
2011-05-12,13:50:00,34.8500,34.8600,34.5500,34.5600,725
2011-05-12,13:55:00,34.5500,34.6850,34.1250,34.2000,816
2011-05-12,14:00:00,34.1700,34.3300,34.1700,34.2600,456
2011-05-12,14:05:00,34.2850,34.2950,33.9150,34.0250,896
2011-05-12,14:10:00,34.0500,34.2700,33.9750,34.1100,383
2011-05-12,14:15:00,34.1000,34.1650,34.0400,34.0400,253
2011-05-12,14:20:00,34.0400,34.1150,33.9700,34.0500,238
2011-05-12,14:25:00,34.0700,34.1850,34.0700,34.1000,180
2011-05-12,14:30:00,34.1050,34.2450,34.0300,34.2400,200
2011-05-12,14:35:00,34.2350,34.3200,34.1500,34.1500,287
2011-05-12,14:40:00,34.1550,34.1550,33.6550,33.8700,954
2011-05-12,14:45:00,33.8550,33.9100,33.6800,33.8800,441
2011-05-12,14:50:00,33.8850,33.9950,33.7350,33.8400,266
2011-05-12,14:55:00,33.8300,33.9300,33.7450,33.8100,229
2011-05-12,15:00:00,33.8000,33.8000,33.5300,33.6250,587
2011-05-12,15:05:00,33.6350,33.7450,33.6000,33.6550,314
2011-05-12,15:10:00,33.6300,34.1450,33.6300,34.0950,613
2011-05-12,15:15:00,34.1000,34.1750,34.0400,34.1450,638
2011-05-12,15:20:00,34.1400,34.2900,34.0900,34.2700,257
2011-05-12,15:25:00,34.2600,34.3100,34.1750,34.2300,262
2011-05-12,15:30:00,34.2350,34.2850,34.1450,34.2300,230
2011-05-12,15:35:00,34.2500,34.2900,34.1600,34.1700,202
2011-05-12,15:40:00,34.1600,34.2300,33.8700,33.9400,393
2011-05-12,15:45:00,33.9300,34.1800,33.9200,34.1150,181
2011-05-12,15:50:00,34.0850,34.2500,34.0700,34.2050,90
2011-05-12,15:55:00,34.2200,34.2850,34.1400,34.1800,195
2011-05-12,16:00:00,34.1800,34.2450,34.0750,34.1450,283
2011-05-12,16:05:00,34.1150,34.2150,34.0750,34.1600,229
2011-05-12,16:10:00,34.1700,34.2600,33.9850,34.0200,439
2011-05-12,16:15:00,34.0200,34.1900,33.9350,33.9650,388
2011-05-12,16:20:00,33.9850,34.0950,33.9600,34.0500,113
2011-05-12,16:25:00,34.0650,34.1250,34.0300,34.0300,143
2011-05-12,16:30:00,34.0350,34.0350,33.8400,33.9800,389
2011-05-12,16:35:00,33.9800,33.9850,33.6250,33.6250,339
2011-05-12,16:40:00,33.6350,33.9450,33.6200,33.8950,303
2011-05-12,16:45:00,33.8800,33.9050,33.6700,33.8350,364
2011-05-12,16:50:00,33.8350,33.8750,33.7800,33.8300,153
2011-05-12,16:55:00,33.8350,34.2500,33.8250,34.1450,525
2011-05-12,17:00:00,34.1250,34.1550,33.9800,34.0250,348
2011-05-12,17:05:00,34.0300,34.0900,33.8750,34.0800,198
2011-05-12,17:10:00,34.0650,34.1200,34.0100,34.0250,160
2011-05-12,17:15:00,34.0550,34.1100,33.9800,33.9800,144
2011-05-12,17:20:00,33.9900,33.9900,33.8650,33.9500,166
2011-05-12,17:25:00,33.9300,33.9300,33.7900,33.8650,269
2011-05-12,17:30:00,33.8600,33.8900,33.6600,33.8500,349
2011-05-12,17:35:00,33.8450,33.8500,33.6400,33.7550,289
2011-05-12,17:40:00,33.7350,33.7650,33.4100,33.4550,878
2011-05-12,17:45:00,33.4550,33.4550,32.9350,33.0200,1777
2011-05-12,17:50:00,33.0200,33.2500,32.8550,33.0900,1343
2011-05-12,17:55:00,33.1150,33.3100,33.0900,33.1800,609
2011-05-12,18:00:00,33.1800,33.2450,32.9500,33.0350,499
2011-05-12,18:05:00,33.0450,33.1200,32.8000,32.8150,624
2011-05-12,18:10:00,32.8300,32.8900,32.5900,32.8750,1160
2011-05-12,18:15:00,32.8700,32.9400,32.7400,32.7900,409
2011-05-12,18:20:00,32.7800,32.9900,32.6550,32.8900,383
2011-05-12,18:25:00,32.8850,33.1250,32.8100,33.1250,698
2011-05-12,18:30:00,33.1350,33.1400,32.7200,32.7500,556
2011-05-12,18:35:00,32.7550,32.9100,32.6850,32.7550,446
2011-05-12,18:40:00,32.7550,32.8350,32.5550,32.7900,699
2011-05-12,18:45:00,32.7700,32.8000,32.5350,32.6100,608
2011-05-12,18:50:00,32.5800,32.8450,32.5500,32.8400,667
2011-05-12,18:55:00,32.8400,32.8550,32.5350,32.6600,686
2011-05-12,19:00:00,32.6550,32.8950,32.6550,32.8000,1499
2011-05-12,19:05:00,32.7950,32.8450,32.6350,32.6500,911
2011-05-12,19:10:00,32.6500,32.7500,32.5400,32.5800,1003
2011-05-12,19:15:00,32.5850,32.6500,32.3000,32.3600,1416
2011-05-12,19:20:00,32.3850,32.5450,32.3600,32.3800,747
2011-05-12,19:25:00,32.3800,32.4650,32.3400,32.4650,377
2011-05-12,19:30:00,32.4650,32.6700,32.4200,32.6350,458
2011-05-12,19:35:00,32.6200,32.7900,32.6100,32.7000,593
2011-05-12,19:40:00,32.7000,32.8400,32.6550,32.7750,436
2011-05-12,19:45:00,32.7900,33.2350,32.7450,33.1600,773
2011-05-12,19:50:00,33.1600,33.2850,33.0800,33.2850,621
2011-05-12,19:55:00,33.2850,33.4600,33.2050,33.2400,1029
2011-05-12,20:00:00,33.2350,33.2950,33.1650,33.2500,939
2011-05-12,20:05:00,33.2350,33.2550,33.0200,33.0650,1538
2011-05-12,20:10:00,33.0700,33.1050,32.8800,32.9400,920
2011-05-12,20:15:00,32.9250,32.9250,32.7600,32.8500,712
2011-05-12,20:20:00,32.8500,33.0800,32.8450,33.0550,625
2011-05-12,20:25:00,33.0500,33.3550,32.9900,33.3450,1363
2011-05-12,20:30:00,33.3450,33.6500,33.2150,33.5500,1431
2011-05-12,20:35:00,33.5500,33.7200,33.4850,33.5200,974
2011-05-12,20:40:00,33.5150,33.7700,33.5100,33.5700,717
2011-05-12,20:45:00,33.5800,33.6400,33.4200,33.4650,607
2011-05-12,20:50:00,33.4750,33.5000,33.3600,33.4800,415
2011-05-12,20:55:00,33.4800,33.4800,33.3650,33.4700,346
2011-05-12,21:00:00,33.4700,33.5550,33.4100,33.5100,430
2011-05-12,21:05:00,33.5200,33.5850,33.4100,33.5600,821
2011-05-12,21:10:00,33.5600,33.9900,33.5500,33.9500,1276
2011-05-12,21:15:00,33.9600,34.2000,33.9350,34.0850,1663
2011-05-12,21:20:00,34.0800,34.1700,33.8600,33.8700,999
2011-05-12,21:25:00,33.8650,33.9350,33.7400,33.7600,847
2011-05-12,21:30:00,33.7500,33.7550,33.0700,33.1200,3278
2011-05-12,21:35:00,33.1350,33.2600,32.8650,32.9150,2190
2011-05-12,21:40:00,32.9000,33.0050,32.7300,32.7550,2074
2011-05-12,21:45:00,32.7500,33.1050,32.7300,33.0700,2137
2011-05-12,21:50:00,33.0850,33.2550,33.0250,33.1500,1208
2011-05-12,21:55:00,33.1400,33.2900,33.0400,33.2450,1090
2011-05-12,22:00:00,33.2650,33.3200,32.9400,33.0450,1285
2011-05-12,22:05:00,33.0450,33.3700,32.9550,33.3350,1430
2011-05-12,22:10:00,33.3450,33.7250,33.3300,33.6150,1903
2011-05-12,22:15:00,33.6100,33.7650,33.5150,33.5300,1554
2011-05-12,22:20:00,33.5200,33.5350,33.3100,33.4750,1663
2011-05-12,22:25:00,33.4600,33.6750,33.4500,33.6700,1967
2011-05-12,22:30:00,33.6650,33.9500,33.6500,33.6950,2208
2011-05-12,22:35:00,33.7000,33.7350,33.5500,33.6700,710
2011-05-12,22:40:00,33.6800,33.7100,33.4700,33.4800,795
2011-05-12,22:45:00,33.4850,33.6650,33.4600,33.6250,2019
2011-05-12,22:50:00,33.6250,33.6450,33.2550,33.3850,1011
2011-05-12,22:55:00,33.4000,33.6300,33.3600,33.4150,806
2011-05-12,23:00:00,33.4050,33.7150,33.3900,33.6800,1089
2011-05-12,23:05:00,33.6800,33.6900,33.4750,33.4900,848
2011-05-12,23:10:00,33.4950,33.7650,33.4800,33.7300,908
2011-05-12,23:15:00,33.7400,33.7550,33.5500,33.7050,1021
2011-05-12,23:20:00,33.7100,33.8600,33.6900,33.7850,1077
2011-05-12,23:25:00,33.7850,34.1300,33.7600,33.9350,1921
2011-05-12,23:30:00,33.9550,34.1300,33.9200,34.0100,1223
2011-05-12,23:35:00,34.0300,34.2550,33.9800,34.2550,1219
2011-05-12,23:40:00,34.2550,34.5600,34.2550,34.4850,2892
2011-05-12,23:45:00,34.5000,34.5100,34.1900,34.2400,1442
2011-05-12,23:50:00,34.2300,34.3000,34.1100,34.2500,1448
2011-05-12,23:55:00,34.2500,34.2550,33.8500,33.9150,816
2011-05-13,00:00:00,33.9200,34.1700,33.9100,34.1400,509
2011-05-13,00:05:00,34.1400,34.1800,33.9150,33.9700,451
2011-05-13,00:10:00,33.9750,33.9750,33.7000,33.8550,726
2011-05-13,00:15:00,33.8500,33.9000,33.7350,33.8450,399
2011-05-13,00:20:00,33.8450,34.1400,33.7900,34.0600,774
2011-05-13,00:25:00,34.0500,34.1700,34.0000,34.1500,456
2011-05-13,00:30:00,34.1550,34.1950,34.0100,34.1500,297
2011-05-13,00:35:00,34.1600,34.3600,34.0000,34.3450,647
2011-05-13,00:40:00,34.3600,34.3850,34.1200,34.1350,417
2011-05-13,00:45:00,34.1400,34.2600,34.1150,34.2050,345
2011-05-13,00:50:00,34.2000,34.2650,34.1600,34.1750,258
2011-05-13,00:55:00,34.1750,34.3600,34.1300,34.3050,383
2011-05-13,01:00:00,34.3150,34.6400,34.3150,34.5850,1113
2011-05-13,01:05:00,34.5850,34.6200,34.4550,34.5500,615
2011-05-13,01:10:00,34.5550,34.9200,34.4800,34.9200,757
2011-05-13,01:15:00,34.9200,35.0200,34.8000,34.8100,1188
2011-05-13,01:20:00,34.8200,34.9100,34.7150,34.7500,1067
2011-05-13,01:25:00,34.7350,34.9700,34.6800,34.9200,826
2011-05-13,01:30:00,34.9250,35.1150,34.8800,35.0800,992
2011-05-13,01:35:00,35.0950,35.4800,35.0200,35.4600,1119
2011-05-13,01:40:00,35.4600,35.5250,35.2700,35.2900,1185
2011-05-13,01:45:00,35.2850,35.3550,35.1650,35.3250,679
2011-05-13,01:50:00,35.3450,35.4300,35.2100,35.4000,555
2011-05-13,01:55:00,35.4200,35.4350,35.2450,35.2900,546
2011-05-13,02:00:00,35.2950,35.4200,35.2500,35.3300,369
2011-05-13,02:05:00,35.3600,35.4950,35.3300,35.3700,496
2011-05-13,02:10:00,35.3650,35.4600,35.1800,35.1800,354
2011-05-13,02:15:00,35.2000,35.2300,35.0250,35.0550,514
2011-05-13,02:20:00,35.0400,35.1400,34.9050,34.9050,544
2011-05-13,02:25:00,34.9200,35.0650,34.8750,35.0400,375
2011-05-13,02:30:00,35.0350,35.1250,34.9750,35.0800,303
2011-05-13,02:35:00,35.0800,35.2400,35.0450,35.2200,440
2011-05-13,02:40:00,35.2150,35.2350,35.0750,35.1100,334
2011-05-13,02:45:00,35.1400,35.2000,35.0350,35.1400,380
2011-05-13,02:50:00,35.1400,35.1400,34.9300,34.9600,230
2011-05-13,02:55:00,34.9650,34.9750,34.7550,34.7600,540
2011-05-13,03:00:00,34.7550,34.7750,34.6350,34.7050,359
2011-05-13,03:05:00,34.7050,34.8700,34.6650,34.8600,341
2011-05-13,03:10:00,34.8600,34.8900,34.6500,34.6500,240
2011-05-13,03:15:00,34.6550,34.7200,34.4300,34.4700,537
2011-05-13,03:20:00,34.4700,34.4700,34.0600,34.1100,1067
2011-05-13,03:25:00,34.1050,34.2550,33.9500,34.1950,1132
2011-05-13,03:30:00,34.1800,34.2600,34.0150,34.0550,365
2011-05-13,03:35:00,34.0600,34.1000,33.8050,34.0450,607
2011-05-13,03:40:00,34.0500,34.1350,33.9800,34.1250,299
2011-05-13,03:45:00,34.1100,34.2300,34.0750,34.1150,338
2011-05-13,03:50:00,34.1150,34.2200,34.0700,34.1450,254
2011-05-13,03:55:00,34.1450,34.1550,34.0500,34.1200,314
2011-05-13,04:00:00,34.1200,34.2300,34.0900,34.1300,208
2011-05-13,04:05:00,34.1350,34.1650,34.0600,34.0850,105
2011-05-13,04:10:00,34.0800,34.1500,34.0700,34.1500,49
2011-05-13,04:15:00,34.1600,34.2550,34.1600,34.2450,79
2011-05-13,04:20:00,34.2500,34.3450,34.2350,34.3300,110
2011-05-13,04:25:00,34.3050,34.3550,34.2900,34.3200,71
2011-05-13,04:30:00,34.3150,34.3850,34.2950,34.3800,46
2011-05-13,04:35:00,34.3850,34.4500,34.3500,34.4150,69
2011-05-13,04:40:00,34.4050,34.6350,34.3700,34.6300,159
2011-05-13,04:45:00,34.6000,34.6550,34.5300,34.6100,96
2011-05-13,04:50:00,34.6000,34.6300,34.5050,34.6300,59
2011-05-13,04:55:00,34.6400,34.6650,34.5850,34.6550,47
2011-05-13,05:00:00,34.6300,34.7000,34.6300,34.7000,43
2011-05-13,05:05:00,34.7000,34.7200,34.6350,34.6600,33
2011-05-13,05:10:00,34.6550,34.6550,34.5900,34.6200,50
2011-05-13,06:00:00,34.5950,34.6400,34.5750,34.6400,41
2011-05-13,06:05:00,34.6600,34.7400,34.6250,34.7400,64
2011-05-13,06:10:00,34.7450,34.9000,34.7450,34.8900,98
2011-05-13,06:15:00,34.8800,34.9250,34.8700,34.9250,64
2011-05-13,06:20:00,34.9100,34.9300,34.8500,34.8900,37
2011-05-13,06:25:00,34.9100,35.0650,34.8900,34.9950,125
2011-05-13,06:30:00,34.9950,35.0500,34.9350,34.9900,48
2011-05-13,06:35:00,34.9800,34.9900,34.9400,34.9400,30
2011-05-13,06:40:00,34.9300,34.9300,34.7750,34.8000,55
2011-05-13,06:45:00,34.8000,34.9750,34.6950,34.9350,118
2011-05-13,06:50:00,34.9400,34.9700,34.9250,34.9350,14
2011-05-13,06:55:00,34.9350,34.9400,34.8650,34.8650,20
2011-05-13,07:00:00,34.8650,34.9100,34.8000,34.8900,51
2011-05-13,07:05:00,34.8900,35.0500,34.8750,34.9250,153
2011-05-13,07:10:00,34.9000,34.9200,34.8500,34.9100,19
2011-05-13,07:15:00,34.9100,34.9250,34.8150,34.8800,43
2011-05-13,07:20:00,34.8800,34.8800,34.7600,34.7900,99
2011-05-13,07:25:00,34.8200,34.9650,34.8200,34.8900,34
2011-05-13,07:30:00,34.8900,34.9200,34.8900,34.8950,5
2011-05-13,07:35:00,34.8950,34.9300,34.8150,34.8650,18
2011-05-13,07:40:00,34.8700,34.9500,34.8700,34.9450,15
2011-05-13,07:45:00,34.9450,34.9500,34.9300,34.9350,8
2011-05-13,07:50:00,34.9450,34.9500,34.8650,34.8900,21
2011-05-13,07:55:00,34.8650,34.8950,34.8150,34.8950,22
2011-05-13,08:00:00,34.9000,34.9500,34.9000,34.9500,15
2011-05-13,08:05:00,34.9400,35.0000,34.9200,34.9200,63
2011-05-13,08:10:00,34.9100,34.9800,34.8950,34.9100,40
2011-05-13,08:15:00,34.9150,34.9200,34.8600,34.8700,31
2011-05-13,08:20:00,34.8750,34.9500,34.8050,34.9100,100
2011-05-13,08:25:00,34.9200,34.9900,34.9000,34.9000,52
2011-05-13,08:30:00,34.9150,34.9450,34.8600,34.9000,30
2011-05-13,08:35:00,34.8750,34.9350,34.8700,34.8750,41
2011-05-13,08:40:00,34.8800,34.8900,34.8600,34.8600,16
2011-05-13,08:45:00,34.8850,34.8850,34.7850,34.8200,61
2011-05-13,08:50:00,34.8000,34.8200,34.7050,34.7750,56
2011-05-13,08:55:00,34.7650,34.7950,34.7200,34.7850,119
2011-05-13,09:00:00,34.7600,34.8100,34.7050,34.7150,147
2011-05-13,09:05:00,34.7150,34.7150,34.5800,34.6650,300
2011-05-13,09:10:00,34.6600,34.8000,34.6600,34.7500,85
2011-05-13,09:15:00,34.7300,34.7300,34.6100,34.7000,80
2011-05-13,09:20:00,34.6850,34.7500,34.6150,34.6500,98
2011-05-13,09:25:00,34.6700,34.7100,34.6400,34.7100,75
2011-05-13,09:30:00,34.7200,34.7200,34.5800,34.6000,50
2011-05-13,09:35:00,34.6350,34.6350,34.3300,34.4750,219
2011-05-13,09:40:00,34.4950,34.5500,34.4700,34.5300,80
2011-05-13,09:45:00,34.5100,34.5700,34.4700,34.5650,73
2011-05-13,09:50:00,34.5650,34.5850,34.4900,34.5700,54
2011-05-13,09:55:00,34.5250,34.5750,34.4500,34.4950,61
2011-05-13,10:00:00,34.5000,34.5050,34.4500,34.5050,38
2011-05-13,10:05:00,34.5350,34.6000,34.5200,34.5450,65
2011-05-13,10:10:00,34.5600,34.7150,34.5200,34.6150,108
2011-05-13,10:15:00,34.6450,34.6500,34.5900,34.5950,67
2011-05-13,10:20:00,34.6000,34.6050,34.5450,34.5600,24
2011-05-13,10:25:00,34.5650,34.6250,34.5650,34.5650,37
2011-05-13,10:30:00,34.5950,34.6200,34.5300,34.6100,35
2011-05-13,10:35:00,34.6250,34.6350,34.5550,34.5650,19
2011-05-13,10:40:00,34.5650,34.5650,34.5600,34.5600,3
2011-05-13,10:45:00,34.5850,34.6200,34.5550,34.6150,33
2011-05-13,10:50:00,34.6300,34.8450,34.6200,34.7700,197
2011-05-13,10:55:00,34.7650,34.8050,34.7500,34.7900,51
2011-05-13,11:00:00,34.7900,34.8250,34.7700,34.8000,59
2011-05-13,11:05:00,34.8000,34.9350,34.7900,34.8800,155
2011-05-13,11:10:00,34.8800,34.9750,34.8800,34.9600,133
2011-05-13,11:15:00,34.9700,34.9700,34.8750,34.8900,68
2011-05-13,11:20:00,34.8750,34.8900,34.8400,34.8750,72
2011-05-13,11:25:00,34.8600,34.8600,34.7700,34.8550,82
2011-05-13,11:30:00,34.8250,34.8250,34.7150,34.7500,48
2011-05-13,11:35:00,34.7750,34.7750,34.7300,34.7300,22
2011-05-13,11:40:00,34.7350,34.7350,34.6700,34.6800,36
2011-05-13,11:45:00,34.6550,34.6700,34.5700,34.6550,153
2011-05-13,11:50:00,34.6450,34.7000,34.6200,34.6750,59
2011-05-13,11:55:00,34.6900,34.8000,34.6650,34.7650,72
2011-05-13,12:00:00,34.7850,34.8000,34.7700,34.7700,23
2011-05-13,12:05:00,34.7650,34.7650,34.7100,34.7150,20
2011-05-13,12:10:00,34.7200,34.8000,34.6850,34.8000,44
2011-05-13,12:15:00,34.8000,34.8750,34.8000,34.8500,33
2011-05-13,12:20:00,34.8400,34.8900,34.8300,34.8850,29
2011-05-13,12:25:00,34.8650,34.8800,34.8550,34.8800,39
2011-05-13,12:30:00,34.8700,34.8900,34.6300,34.6400,116
2011-05-13,12:35:00,34.6350,34.6950,34.5800,34.6450,90
2011-05-13,12:40:00,34.6400,34.6700,34.5100,34.5500,177
2011-05-13,12:45:00,34.5500,34.5700,34.3000,34.3150,312
2011-05-13,12:50:00,34.3300,34.4200,34.3250,34.4000,135
2011-05-13,12:55:00,34.3750,34.3750,34.2100,34.2800,259
2011-05-13,13:00:00,34.2900,34.3600,34.1600,34.1650,172
2011-05-13,13:05:00,34.1600,34.2350,34.1500,34.1850,110
2011-05-13,13:10:00,34.2100,34.2250,34.1350,34.1900,133
2011-05-13,13:15:00,34.1900,34.4050,34.1900,34.3250,159
2011-05-13,13:20:00,34.3250,34.4000,34.2850,34.4000,121
2011-05-13,13:25:00,34.4000,34.4450,34.3200,34.4000,138
2011-05-13,13:30:00,34.4050,34.4150,34.3050,34.3800,84
2011-05-13,13:35:00,34.3950,34.3950,34.2500,34.3600,134
2011-05-13,13:40:00,34.3800,34.3850,34.3200,34.3650,108
2011-05-13,13:45:00,34.3650,34.4000,34.3000,34.3200,107
2011-05-13,13:50:00,34.3050,34.3250,34.2850,34.3200,92
2011-05-13,13:55:00,34.3200,34.6400,34.3200,34.5750,351
2011-05-13,14:00:00,34.6100,34.9500,34.5750,34.7900,410
2011-05-13,14:05:00,34.7950,34.8400,34.6100,34.6700,182
2011-05-13,14:10:00,34.6500,34.7650,34.6500,34.6950,120
2011-05-13,14:15:00,34.7200,34.9700,34.7200,34.9700,184
2011-05-13,14:20:00,34.9700,35.3200,34.9600,35.3050,517
2011-05-13,14:25:00,35.3050,35.4000,35.1550,35.2850,559
2011-05-13,14:30:00,35.3100,35.4000,35.2000,35.2600,328
2011-05-13,14:35:00,35.2650,35.3100,35.2150,35.2700,124
2011-05-13,14:40:00,35.2650,35.3550,35.2050,35.2150,299
2011-05-13,14:45:00,35.2200,35.2200,35.0800,35.1600,300
2011-05-13,14:50:00,35.1600,35.1800,34.9500,35.0550,277
2011-05-13,14:55:00,35.0600,35.1950,35.0000,35.1950,318
2011-05-13,15:00:00,35.1900,35.2250,35.1100,35.2000,343
2011-05-13,15:05:00,35.1850,35.2500,35.1300,35.2150,269
2011-05-13,15:10:00,35.1750,35.4500,35.1650,35.3800,489
2011-05-13,15:15:00,35.3750,35.5200,35.3250,35.4250,407
2011-05-13,15:20:00,35.4400,35.7000,35.4400,35.5800,583
2011-05-13,15:25:00,35.6000,35.7000,35.5600,35.6200,412
2011-05-13,15:30:00,35.6350,35.7350,35.6250,35.6600,376
2011-05-13,15:35:00,35.6600,35.7250,35.6400,35.7150,208
2011-05-13,15:40:00,35.7100,35.7250,35.5750,35.6050,304
2011-05-13,15:45:00,35.6200,35.7000,35.6200,35.6800,104
2011-05-13,15:50:00,35.6900,35.8450,35.6850,35.8050,459
2011-05-13,15:55:00,35.8100,36.0500,35.7800,35.9650,651
2011-05-13,16:00:00,35.9800,35.9800,35.8200,35.8700,359
2011-05-13,16:05:00,35.8450,35.9600,35.8200,35.8600,332
2011-05-13,16:10:00,35.8800,35.9600,35.8500,35.8500,165
2011-05-13,16:15:00,35.8550,35.9950,35.7650,35.8000,391
2011-05-13,16:20:00,35.7950,35.8800,35.6650,35.8800,308
2011-05-13,16:25:00,35.8550,35.8700,35.6850,35.7250,156
2011-05-13,16:30:00,35.7100,35.7200,35.5200,35.5400,419
2011-05-13,16:35:00,35.5500,35.7200,35.5500,35.6750,198
2011-05-13,16:40:00,35.6900,35.7800,35.6550,35.7550,203
2011-05-13,16:45:00,35.7600,35.7650,35.5600,35.5600,154
2011-05-13,16:50:00,35.5600,35.6150,35.4350,35.5950,326
2011-05-13,16:55:00,35.5950,35.6450,35.4800,35.4800,137
2011-05-13,17:00:00,35.5150,35.5700,35.3950,35.4050,252
2011-05-13,17:05:00,35.4150,35.4850,35.2550,35.3300,454
2011-05-13,17:10:00,35.3050,35.3800,35.2700,35.3550,154
2011-05-13,17:15:00,35.3700,35.6350,35.3700,35.6000,349
2011-05-13,17:20:00,35.6000,35.6550,35.5150,35.5350,233
2011-05-13,17:25:00,35.5250,35.5250,35.3700,35.4600,189
2011-05-13,17:30:00,35.4600,35.7000,35.4150,35.6700,329
2011-05-13,17:35:00,35.6750,35.6950,35.5800,35.6400,249
2011-05-13,17:40:00,35.6350,36.1600,35.6350,35.9600,885
2011-05-13,17:45:00,35.9750,35.9800,35.7600,35.8950,447
2011-05-13,17:50:00,35.8900,35.9500,35.7800,35.9150,198
2011-05-13,17:55:00,35.9200,36.2500,35.9200,36.2500,492
2011-05-13,18:00:00,36.2400,36.2700,36.0250,36.2100,514
2011-05-13,18:05:00,36.2150,36.4500,36.2150,36.2950,824
2011-05-13,18:10:00,36.2650,36.2900,36.0850,36.1350,336
2011-05-13,18:15:00,36.1400,36.1950,36.0550,36.1100,313
2011-05-13,18:20:00,36.1100,36.2100,36.0950,36.2000,195
2011-05-13,18:25:00,36.1800,36.2950,36.1150,36.1600,244
2011-05-13,18:30:00,36.1550,36.2500,36.1550,36.1850,145
2011-05-13,18:35:00,36.2000,36.2150,36.1200,36.1950,129
2011-05-13,18:40:00,36.2000,36.2200,36.0850,36.1500,214
2011-05-13,18:45:00,36.1550,36.1650,35.8300,35.9250,456
2011-05-13,18:50:00,35.9350,36.0450,35.9350,35.9700,134
2011-05-13,18:55:00,35.9850,36.1150,35.9750,36.0000,129
2011-05-13,19:00:00,36.0000,36.2000,35.9600,36.1750,595
2011-05-13,19:05:00,36.1700,36.1700,35.8150,35.8900,811
2011-05-13,19:10:00,35.9050,35.9050,35.5000,35.5250,1021
2011-05-13,19:15:00,35.5200,35.5900,35.3750,35.5650,617
2011-05-13,19:20:00,35.5600,35.7300,35.5300,35.7200,239
2011-05-13,19:25:00,35.7200,35.7200,35.5750,35.5950,995
2011-05-13,19:30:00,35.6100,35.7000,35.5550,35.6550,1457
2011-05-13,19:35:00,35.6550,35.6600,35.5500,35.5650,580
2011-05-13,19:40:00,35.5700,35.6150,35.4250,35.4500,1384
2011-05-13,19:45:00,35.4550,35.4600,35.2100,35.4000,1984
2011-05-13,19:50:00,35.4150,35.4750,35.3900,35.4750,934
2011-05-13,19:55:00,35.4750,35.5750,35.4700,35.5350,267
2011-05-13,20:00:00,35.5450,35.7500,35.5150,35.6300,591
2011-05-13,20:05:00,35.6300,35.6750,35.6000,35.6500,199
2011-05-13,20:10:00,35.6500,35.9150,35.6000,35.8900,422
2011-05-13,20:15:00,35.8650,35.9000,35.7600,35.8600,250
2011-05-13,20:20:00,35.8500,35.8500,35.2800,35.3750,991
2011-05-13,20:25:00,35.3700,35.3800,35.0350,35.1850,1269
2011-05-13,20:30:00,35.1950,35.5950,35.1750,35.5800,872
2011-05-13,20:35:00,35.5850,35.8000,35.5450,35.6400,1061
2011-05-13,20:40:00,35.6450,35.9950,35.5700,35.7350,1246
2011-05-13,20:45:00,35.7300,35.7350,35.5500,35.6250,686
2011-05-13,20:50:00,35.6150,35.6800,35.4200,35.5550,797
2011-05-13,20:55:00,35.5400,35.6200,35.4500,35.5350,428
2011-05-13,21:00:00,35.5350,35.5400,35.2500,35.3400,906
2011-05-13,21:05:00,35.3450,35.4400,35.2000,35.3150,655
2011-05-13,21:10:00,35.3100,35.4750,35.3000,35.4600,297
2011-05-13,21:15:00,35.4600,35.5450,35.1700,35.2250,760
2011-05-13,21:20:00,35.2250,35.2400,34.9750,35.1950,878
2011-05-13,21:25:00,35.1950,35.3450,35.1700,35.2600,494
2011-05-13,21:30:00,35.2550,35.4200,35.0000,35.0700,1469
2011-05-13,21:35:00,35.0700,35.2250,34.9600,35.1900,1609
2011-05-13,21:40:00,35.1750,35.3250,34.9600,35.3250,1238
2011-05-13,21:45:00,35.3200,35.3250,35.0850,35.1250,726
2011-05-13,21:50:00,35.1250,35.1950,34.9350,35.1300,941
2011-05-13,21:55:00,35.1150,35.2800,35.1100,35.1950,566
2011-05-13,22:00:00,35.2050,35.3900,35.0550,35.1550,1093
2011-05-13,22:05:00,35.1550,35.2450,35.0400,35.1900,692
2011-05-13,22:10:00,35.1900,35.4250,35.1200,35.4250,718
2011-05-13,22:15:00,35.4050,35.7450,35.4000,35.7000,1432
2011-05-13,22:20:00,35.7000,35.7200,35.5000,35.5350,919
2011-05-13,22:25:00,35.5700,35.7750,35.4700,35.7100,927
2011-05-13,22:30:00,35.7150,35.7750,35.5650,35.7150,792
2011-05-13,22:35:00,35.7200,35.7750,35.5850,35.6300,595
2011-05-13,22:40:00,35.6700,35.7300,35.5200,35.5750,506
2011-05-13,22:45:00,35.5700,35.5700,35.3000,35.4050,734
2011-05-13,22:50:00,35.3900,35.4150,35.2300,35.3600,507
2011-05-13,22:55:00,35.3700,35.3850,35.2200,35.2650,433
2011-05-13,23:00:00,35.2800,35.3350,35.0800,35.1000,798
2011-05-13,23:05:00,35.1050,35.2750,35.1050,35.2400,601
2011-05-13,23:10:00,35.2300,35.4050,35.1800,35.3700,504
2011-05-13,23:15:00,35.3650,35.5200,35.3100,35.3500,830
2011-05-13,23:20:00,35.3400,35.3400,35.1550,35.1650,837
2011-05-13,23:25:00,35.1750,35.2950,35.0250,35.0750,833
2011-05-13,23:30:00,35.0650,35.2250,34.9300,35.1000,1468
2011-05-13,23:35:00,35.1150,35.2850,35.1000,35.1650,794
2011-05-13,23:40:00,35.1900,35.2350,34.8100,34.8750,1226
2011-05-13,23:45:00,34.8700,34.9150,34.5650,34.5850,1976
2011-05-13,23:50:00,34.5900,34.7800,34.5400,34.6000,979
2011-05-13,23:55:00,34.6100,34.7050,34.3900,34.4200,1118
2011-05-14,00:00:00,34.4100,34.5750,34.3200,34.4300,1362
2011-05-14,00:05:00,34.4300,34.4450,34.1750,34.1900,1077
2011-05-14,00:10:00,34.1750,34.3250,34.0650,34.0950,1737
2011-05-14,00:15:00,34.0750,34.1950,33.9150,34.1750,1692
2011-05-14,00:20:00,34.1800,34.2600,34.0300,34.1800,876
2011-05-14,00:25:00,34.1800,34.5550,34.1500,34.5350,1186
2011-05-14,00:30:00,34.5350,34.7900,34.4400,34.7400,925
2011-05-14,00:35:00,34.7400,34.8000,34.5450,34.5450,1079
2011-05-14,00:40:00,34.5750,34.7400,34.4600,34.7400,738
2011-05-14,00:45:00,34.7250,34.9000,34.7050,34.8000,730
2011-05-14,00:50:00,34.8100,34.9000,34.6850,34.7750,610
2011-05-14,00:55:00,34.8050,34.8450,34.4350,34.5600,774
2011-05-14,01:00:00,34.5500,34.8400,34.5150,34.7500,709
2011-05-14,01:05:00,34.7500,34.7800,34.6100,34.6500,384
2011-05-14,01:10:00,34.6450,34.7900,34.6250,34.7600,323
2011-05-14,01:15:00,34.7350,34.8900,34.6700,34.8300,364
2011-05-14,01:20:00,34.8350,35.0750,34.8350,35.0400,1089
2011-05-14,01:25:00,35.0400,35.1250,34.9700,35.0250,459
2011-05-14,01:30:00,35.0350,35.0700,34.8550,34.8900,350
2011-05-14,01:35:00,34.8900,34.9450,34.7100,34.7100,360
2011-05-14,01:40:00,34.7200,34.9250,34.6700,34.9250,280
2011-05-14,01:45:00,34.9050,34.9450,34.8050,34.8350,188
2011-05-14,01:50:00,34.8350,34.8550,34.6100,34.6750,470
2011-05-14,01:55:00,34.6750,34.8100,34.6750,34.7800,293
2011-05-14,02:00:00,34.7900,34.8700,34.7500,34.8700,176
2011-05-14,02:05:00,34.8600,35.0800,34.8500,34.9800,415
2011-05-14,02:10:00,35.0100,35.1200,34.9000,35.1100,272
2011-05-14,02:15:00,35.1100,35.1600,34.9850,35.1300,366
2011-05-14,02:20:00,35.1150,35.3400,35.1150,35.3100,615
2011-05-14,02:25:00,35.3150,35.3300,35.2150,35.2350,369
2011-05-14,02:30:00,35.2200,35.2600,35.1350,35.1550,190
2011-05-14,02:35:00,35.1400,35.2850,35.1300,35.2600,150
2011-05-14,02:40:00,35.2350,35.2700,35.1150,35.1350,115
2011-05-14,02:45:00,35.1600,35.1600,35.0600,35.1150,132
2011-05-14,02:50:00,35.1000,35.1000,34.9100,34.9350,386
2011-05-14,02:55:00,34.9500,34.9800,34.8550,34.9800,202
2011-05-14,03:00:00,34.9800,35.0950,34.9100,34.9100,118
2011-05-14,03:05:00,34.9150,35.0950,34.8900,35.0800,149
2011-05-14,03:10:00,35.0700,35.1300,35.0500,35.1250,70
2011-05-14,03:15:00,35.1300,35.1300,34.9500,34.9500,112
2011-05-14,03:20:00,34.9450,34.9600,34.8400,34.8700,182
2011-05-14,03:25:00,34.8750,34.9200,34.7600,34.8800,233
2011-05-14,03:30:00,34.9000,34.9900,34.8550,34.9750,111
2011-05-14,03:35:00,34.9450,35.0150,34.9100,34.9650,110
2011-05-14,03:40:00,34.9500,34.9900,34.9350,34.9450,94
2011-05-14,03:45:00,34.9550,34.9950,34.8950,34.9950,152
2011-05-14,03:50:00,35.0000,35.0350,34.9200,35.0050,179
2011-05-14,03:55:00,35.0200,35.2300,35.0100,35.2200,353
2011-05-14,04:00:00,35.2200,35.2350,35.1450,35.1900,160
2011-05-14,04:05:00,35.1850,35.1850,35.1400,35.1800,39
2011-05-14,04:10:00,35.1750,35.3000,35.1750,35.3000,70
2011-05-14,04:15:00,35.3000,35.3550,35.2250,35.2600,68
2011-05-14,04:20:00,35.2550,35.2900,35.2450,35.2550,31
2011-05-14,04:25:00,35.2500,35.3050,35.2500,35.3050,22
2011-05-14,04:30:00,35.3000,35.3400,35.2950,35.3400,19
2011-05-14,04:35:00,35.3100,35.3600,35.2900,35.2900,28
2011-05-14,04:40:00,35.3050,35.3500,35.2900,35.2900,31
2011-05-14,04:45:00,35.2900,35.3300,35.2900,35.3000,9
2011-05-14,04:50:00,35.3000,35.3450,35.3000,35.3200,27
2011-05-14,04:55:00,35.3200,35.3900,35.3150,35.3550,77
2011-05-14,05:00:00,35.3800,35.3800,35.3300,35.3350,52
2011-05-14,05:05:00,35.3150,35.3500,35.3150,35.3500,26
2011-05-14,05:10:00,35.3250,35.3450,35.2800,35.3450,25
2011-05-16,06:00:00,35.2450,35.3150,34.7000,34.8050,250
2011-05-16,06:05:00,34.8250,35.0450,34.7350,35.0200,126
2011-05-16,06:10:00,35.0350,35.0700,34.9600,35.0050,66
2011-05-16,06:15:00,34.9800,34.9950,34.8400,34.9150,48
2011-05-16,06:20:00,34.9200,34.9550,34.8000,34.8000,91
2011-05-16,06:25:00,34.8050,34.9550,34.7300,34.8750,82
2011-05-16,06:30:00,34.9000,34.9400,34.7950,34.7950,84
2011-05-16,06:35:00,34.8450,34.9700,34.8450,34.9550,47
2011-05-16,06:40:00,34.9500,34.9900,34.9300,34.9900,26
2011-05-16,06:45:00,34.9900,35.0550,34.9900,35.0550,50
2011-05-16,06:50:00,35.0500,35.0550,35.0050,35.0050,29
2011-05-16,06:55:00,34.9900,35.0050,34.9500,35.0000,18
2011-05-16,07:00:00,34.9650,35.1700,34.9050,35.1700,59
2011-05-16,07:05:00,35.1300,35.2300,35.1200,35.1600,72
2011-05-16,07:10:00,35.2000,35.2250,35.0800,35.1450,55
2011-05-16,07:15:00,35.0950,35.3400,35.0850,35.3200,47
2011-05-16,07:20:00,35.3250,35.3700,35.1150,35.2200,95
2011-05-16,07:25:00,35.2450,35.3300,35.2100,35.2850,31
2011-05-16,07:30:00,35.2900,35.4000,35.2150,35.3550,85
2011-05-16,07:35:00,35.3300,35.3550,35.2500,35.2600,77
2011-05-16,07:40:00,35.2650,35.3100,35.2300,35.2500,59
2011-05-16,07:45:00,35.2550,35.2650,35.2000,35.2000,23
2011-05-16,07:50:00,35.2000,35.2300,35.0650,35.1200,81
2011-05-16,07:55:00,35.1050,35.1850,35.0700,35.1250,69
2011-05-16,08:00:00,35.1300,35.3450,35.1200,35.3300,110
2011-05-16,08:05:00,35.3050,35.3050,35.1950,35.1950,24
2011-05-16,08:10:00,35.2250,35.2700,35.1900,35.2550,43
2011-05-16,08:15:00,35.2450,35.2450,35.1650,35.1850,29
2011-05-16,08:20:00,35.2200,35.2200,35.1400,35.2050,43
2011-05-16,08:25:00,35.2150,35.3650,35.2000,35.2950,73
2011-05-16,08:30:00,35.3000,35.3550,35.2750,35.2750,50
2011-05-16,08:35:00,35.2550,35.3150,35.1750,35.2250,40
2011-05-16,08:40:00,35.1650,35.2350,35.1000,35.1050,32
2011-05-16,08:45:00,35.1800,35.3250,35.1600,35.1900,82
2011-05-16,08:50:00,35.2100,35.2400,35.1000,35.1250,48
2011-05-16,08:55:00,35.1650,35.1800,34.8000,34.8850,254
2011-05-16,09:00:00,34.8550,34.9300,34.7400,34.8750,103
2011-05-16,09:05:00,34.8700,34.8850,34.7500,34.7750,157
2011-05-16,09:10:00,34.8050,34.9100,34.8000,34.9050,91
2011-05-16,09:15:00,34.9050,34.9100,34.8000,34.8750,72
2011-05-16,09:20:00,34.8750,34.9250,34.8400,34.9050,137
2011-05-16,09:25:00,34.9050,34.9250,34.8350,34.8800,113
2011-05-16,09:30:00,34.8800,34.9750,34.8600,34.9450,43
2011-05-16,09:35:00,34.9100,34.9750,34.8600,34.9000,52
2011-05-16,09:40:00,34.9200,34.9850,34.8900,34.9500,76
2011-05-16,09:45:00,34.9550,35.0400,34.9500,34.9750,60
2011-05-16,09:50:00,35.0050,35.0950,35.0050,35.0850,71
2011-05-16,09:55:00,35.0900,35.1300,35.0000,35.0000,48
2011-05-16,10:00:00,35.0050,35.0550,34.9350,35.0550,56
2011-05-16,10:05:00,35.0750,35.1000,35.0050,35.0250,61
2011-05-16,10:10:00,35.0250,35.1350,35.0250,35.1150,43
2011-05-16,10:15:00,35.1000,35.1400,35.0400,35.1350,54
2011-05-16,10:20:00,35.0950,35.2500,35.0850,35.2450,53
2011-05-16,10:25:00,35.2300,35.2350,35.1300,35.1750,40
2011-05-16,10:30:00,35.1650,35.2000,35.0750,35.0750,48
2011-05-16,10:35:00,35.0850,35.1650,35.0400,35.0750,34
2011-05-16,10:40:00,35.0650,35.1500,35.0600,35.0600,28
2011-05-16,10:45:00,35.1000,35.1450,35.0700,35.0700,21
2011-05-16,10:50:00,35.0700,35.1050,35.0700,35.1000,6
2011-05-16,10:55:00,35.1150,35.1150,35.0600,35.0750,7
2011-05-16,11:00:00,35.0650,35.0950,34.9500,35.0900,109
2011-05-16,11:05:00,35.0750,35.1300,35.0600,35.1200,26
2011-05-16,11:10:00,35.1400,35.1600,35.1000,35.1300,53
2011-05-16,11:15:00,35.1350,35.2000,35.1350,35.1450,42
2011-05-16,11:20:00,35.1400,35.1700,35.1000,35.1700,13
2011-05-16,11:25:00,35.1450,35.1450,35.1100,35.1100,3
2011-05-16,11:30:00,35.1100,35.1250,35.0650,35.0800,29
2011-05-16,11:35:00,35.0800,35.0800,35.0500,35.0500,7
2011-05-16,11:40:00,35.0550,35.0800,35.0550,35.0800,15
2011-05-16,11:45:00,35.0850,35.0850,35.0600,35.0600,9
2011-05-16,11:50:00,35.0600,35.1000,35.0600,35.0750,11
2011-05-16,11:55:00,35.0800,35.0800,35.0700,35.0800,7
2011-05-16,12:00:00,35.0900,35.1300,35.0750,35.0900,13
2011-05-16,12:05:00,35.1450,35.1700,35.1100,35.1500,18
2011-05-16,12:10:00,35.1600,35.1800,35.1500,35.1500,6
2011-05-16,12:15:00,35.1600,35.1650,35.1400,35.1650,6
2011-05-16,12:20:00,35.1550,35.1950,35.1350,35.1950,36
2011-05-16,12:25:00,35.1650,35.1900,35.1550,35.1700,25
2011-05-16,12:30:00,35.1750,35.1750,34.9000,34.9100,184
2011-05-16,12:35:00,34.9100,34.9250,34.6000,34.6600,295
2011-05-16,12:40:00,34.6500,34.6700,34.4600,34.6550,267
2011-05-16,12:45:00,34.6700,34.6800,34.5700,34.6500,119
2011-05-16,12:50:00,34.6400,34.6450,34.4150,34.4900,117
2011-05-16,12:55:00,34.5050,34.5500,34.4250,34.5300,156
2011-05-16,13:00:00,34.5250,34.5250,34.3500,34.3700,119
2011-05-16,13:05:00,34.3450,34.3900,34.2000,34.3200,217
2011-05-16,13:10:00,34.3150,34.4900,34.3150,34.4650,90
2011-05-16,13:15:00,34.4550,34.6400,34.4300,34.5250,125
2011-05-16,13:20:00,34.5650,34.5800,34.4850,34.4850,36
2011-05-16,13:25:00,34.5100,34.5450,34.4450,34.5450,84
2011-05-16,13:30:00,34.5450,34.5900,34.4950,34.5750,54
2011-05-16,13:35:00,34.5400,34.7000,34.5100,34.7000,79
2011-05-16,13:40:00,34.7200,34.7700,34.6400,34.6700,126
2011-05-16,13:45:00,34.6800,34.6850,34.6050,34.6400,39
2011-05-16,13:50:00,34.6400,34.6400,34.4900,34.5000,76
2011-05-16,13:55:00,34.5500,34.5950,34.3900,34.3900,82
2011-05-16,14:00:00,34.3700,34.4100,34.3200,34.3800,102
2011-05-16,14:05:00,34.4100,34.5750,34.4100,34.5050,152
2011-05-16,14:10:00,34.5450,34.6000,34.4800,34.5300,206
2011-05-16,14:15:00,34.5250,34.5350,34.3900,34.3950,129
2011-05-16,14:20:00,34.3900,34.5000,34.3650,34.5000,147
2011-05-16,14:25:00,34.5250,34.7500,34.5050,34.6250,140
2011-05-16,14:30:00,34.6350,34.6900,34.5350,34.6900,77
2011-05-16,14:35:00,34.6600,34.6700,34.6050,34.6300,39
2011-05-16,14:40:00,34.6000,34.6500,34.5850,34.6200,51
2011-05-16,14:45:00,34.6350,34.6500,34.5300,34.5450,73
2011-05-16,14:50:00,34.5300,34.5900,34.5000,34.5550,117
2011-05-16,14:55:00,34.5200,34.6300,34.5100,34.5750,64
2011-05-16,15:00:00,34.5850,34.5950,34.4200,34.5200,149
2011-05-16,15:05:00,34.5200,34.6200,34.4800,34.6000,92
2011-05-16,15:10:00,34.5800,34.6450,34.5250,34.6350,92
2011-05-16,15:15:00,34.6400,34.6650,34.6100,34.6100,125
2011-05-16,15:20:00,34.6300,34.7100,34.6100,34.6300,197
2011-05-16,15:25:00,34.6400,34.7400,34.5650,34.7100,228
2011-05-16,15:30:00,34.7200,34.7350,34.6750,34.7000,90
2011-05-16,15:35:00,34.7000,34.9500,34.6900,34.8950,309
2011-05-16,15:40:00,34.8950,34.9500,34.8400,34.8600,125
2011-05-16,15:45:00,34.8650,34.8850,34.7650,34.7800,142
2011-05-16,15:50:00,34.7800,34.9100,34.7400,34.9000,171
2011-05-16,15:55:00,34.8800,34.9400,34.8100,34.8400,207
2011-05-16,16:00:00,34.8350,34.8700,34.8150,34.8700,64
2011-05-16,16:05:00,34.8750,34.9100,34.6500,34.6800,193
2011-05-16,16:10:00,34.6750,34.6800,34.5450,34.6450,331
2011-05-16,16:15:00,34.6300,34.7700,34.6300,34.6750,152
2011-05-16,16:20:00,34.6600,34.7200,34.5900,34.7000,113
2011-05-16,16:25:00,34.7100,34.7200,34.5650,34.5850,96
2011-05-16,16:30:00,34.5550,34.7600,34.5550,34.7200,111
2011-05-16,16:35:00,34.7200,34.7200,34.5700,34.6350,90
2011-05-16,16:40:00,34.6300,34.6750,34.5650,34.6750,60
2011-05-16,16:45:00,34.6800,34.6850,34.5850,34.6100,54
2011-05-16,16:50:00,34.6200,34.6350,34.5150,34.5600,126
2011-05-16,16:55:00,34.5550,34.5600,34.4650,34.5200,182
2011-05-16,17:00:00,34.4900,34.4900,34.4000,34.4450,190
2011-05-16,17:05:00,34.4600,34.4650,34.3900,34.4250,143
2011-05-16,17:10:00,34.4550,34.6450,34.4200,34.6250,197
2011-05-16,17:15:00,34.6050,34.6150,34.5500,34.6000,95
2011-05-16,17:20:00,34.6050,34.6800,34.5650,34.5750,69
2011-05-16,17:25:00,34.5800,34.6250,34.4550,34.4900,101
2011-05-16,17:30:00,34.5150,34.5450,34.4900,34.5050,102
2011-05-16,17:35:00,34.5150,34.6250,34.5150,34.5550,83
2011-05-16,17:40:00,34.5250,34.5250,34.2800,34.3150,247
2011-05-16,17:45:00,34.3150,34.3450,34.1050,34.1800,548
2011-05-16,17:50:00,34.2150,34.2600,34.1200,34.1300,177
2011-05-16,17:55:00,34.1300,34.1450,34.0000,34.1250,408
2011-05-16,18:00:00,34.1350,34.1850,34.1100,34.1250,120
2011-05-16,18:05:00,34.1450,34.1950,34.0800,34.1900,210
2011-05-16,18:10:00,34.1950,34.2750,34.1900,34.2150,203
2011-05-16,18:15:00,34.2150,34.2400,34.1250,34.1550,93
2011-05-16,18:20:00,34.1550,34.4000,34.1500,34.3000,328
2011-05-16,18:25:00,34.3150,34.3550,34.1450,34.2600,276
2011-05-16,18:30:00,34.2500,34.3200,34.1750,34.2900,147
2011-05-16,18:35:00,34.2950,34.3450,34.1300,34.2150,226
2011-05-16,18:40:00,34.2200,34.2600,34.0750,34.1150,237
2011-05-16,18:45:00,34.1100,34.1700,34.0650,34.1200,116
2011-05-16,18:50:00,34.1050,34.1750,34.0250,34.1050,438
2011-05-16,18:55:00,34.1100,34.2000,34.0500,34.1500,203
2011-05-16,19:00:00,34.1400,34.1650,34.0700,34.1000,401
2011-05-16,19:05:00,34.1000,34.3150,34.0750,34.2750,476
2011-05-16,19:10:00,34.2900,34.5450,34.2750,34.3600,617
2011-05-16,19:15:00,34.3450,34.4750,34.2850,34.3250,300
2011-05-16,19:20:00,34.3250,34.4250,34.3150,34.3500,196
2011-05-16,19:25:00,34.3500,34.4750,34.3500,34.4150,158
2011-05-16,19:30:00,34.4300,34.4300,34.1500,34.1600,283
2011-05-16,19:35:00,34.1900,34.3550,34.1650,34.2950,140
2011-05-16,19:40:00,34.2650,34.3100,34.2450,34.2800,267
2011-05-16,19:45:00,34.2700,34.3500,34.2500,34.3000,202
2011-05-16,19:50:00,34.2950,34.3850,34.2800,34.3150,260
2011-05-16,19:55:00,34.3050,34.4100,34.3000,34.3950,880
2011-05-16,20:00:00,34.4000,34.4900,34.3500,34.4700,783
2011-05-16,20:05:00,34.4750,34.6350,34.4550,34.6100,1201
2011-05-16,20:10:00,34.6050,34.6500,34.5550,34.6300,623
2011-05-16,20:15:00,34.6450,34.6500,34.5150,34.6300,629
2011-05-16,20:20:00,34.6250,34.7000,34.4550,34.5550,495
2011-05-16,20:25:00,34.5600,34.5900,34.4550,34.5350,365
2011-05-16,20:30:00,34.5300,34.5550,34.4200,34.4500,289
2011-05-16,20:35:00,34.4650,34.5750,34.4300,34.5450,453
2011-05-16,20:40:00,34.5400,34.6800,34.5400,34.5700,483
2011-05-16,20:45:00,34.5650,34.6600,34.5300,34.6150,247
2011-05-16,20:50:00,34.6050,34.6200,34.4650,34.5000,314
2011-05-16,20:55:00,34.4950,34.5850,34.4600,34.5800,1050
2011-05-16,21:00:00,34.5450,34.5600,34.3750,34.4100,335
2011-05-16,21:05:00,34.4000,34.6750,34.3900,34.6450,526
2011-05-16,21:10:00,34.6600,35.0400,34.6550,34.9050,1433
2011-05-16,21:15:00,34.8950,34.9200,34.7700,34.8300,375
2011-05-16,21:20:00,34.8150,34.8750,34.7300,34.8100,421
2011-05-16,21:25:00,34.8300,34.8600,34.5650,34.6350,379
2011-05-16,21:30:00,34.6200,34.7300,34.5100,34.7300,795
2011-05-16,21:35:00,34.7350,34.9100,34.6400,34.8800,1143
2011-05-16,21:40:00,34.8750,35.1200,34.8400,34.9750,1483
2011-05-16,21:45:00,34.9750,35.0150,34.7700,34.8250,675
2011-05-16,21:50:00,34.8400,34.9900,34.6900,34.9450,968
2011-05-16,21:55:00,34.9400,34.9750,34.8050,34.9150,497
2011-05-16,22:00:00,34.9100,35.1600,34.9000,35.0650,1041
2011-05-16,22:05:00,35.0700,35.2450,35.0550,35.2000,1076
2011-05-16,22:10:00,35.2100,35.2850,35.1000,35.1250,832
2011-05-16,22:15:00,35.1400,35.2750,35.1200,35.2200,623
2011-05-16,22:20:00,35.2250,35.2850,35.0300,35.0350,919
2011-05-16,22:25:00,35.0350,35.1550,35.0300,35.1100,441
2011-05-16,22:30:00,35.1150,35.2000,34.8550,34.9500,1191
2011-05-16,22:35:00,34.9550,35.0000,34.8300,34.8600,407
2011-05-16,22:40:00,34.8850,34.9500,34.7850,34.8650,619
2011-05-16,22:45:00,34.8700,34.9050,34.8100,34.8250,552
2011-05-16,22:50:00,34.8350,34.9750,34.8250,34.9600,351
2011-05-16,22:55:00,34.9550,35.0250,34.9000,34.9550,560
2011-05-16,23:00:00,34.9400,34.9500,34.8550,34.9200,359
2011-05-16,23:05:00,34.9250,34.9800,34.8300,34.8650,755
2011-05-16,23:10:00,34.8800,34.9450,34.7300,34.7550,501
2011-05-16,23:15:00,34.7500,34.7550,34.6350,34.7400,664
2011-05-16,23:20:00,34.7250,34.7700,34.5650,34.6100,834
2011-05-16,23:25:00,34.6150,34.6600,34.5800,34.6200,923
2011-05-16,23:30:00,34.6150,34.6500,34.5500,34.5900,517
2011-05-16,23:35:00,34.5750,34.6700,34.5650,34.6250,268
2011-05-16,23:40:00,34.6250,34.6750,34.5200,34.5250,452
2011-05-16,23:45:00,34.5300,34.5300,34.3900,34.4450,848
2011-05-16,23:50:00,34.4500,34.4650,34.2550,34.3200,882
2011-05-16,23:55:00,34.3200,34.4800,34.3200,34.4350,820
2011-05-17,00:00:00,34.4400,34.5050,34.3600,34.4950,273
2011-05-17,00:05:00,34.4850,34.4900,34.4050,34.4300,203
2011-05-17,00:10:00,34.4250,34.4250,34.2700,34.3450,479
2011-05-17,00:15:00,34.3550,34.3850,34.1800,34.3500,699
2011-05-17,00:20:00,34.3450,34.4400,34.3100,34.4200,360
2011-05-17,00:25:00,34.4200,34.4700,34.3900,34.3950,273
2011-05-17,00:30:00,34.3900,34.5900,34.3500,34.5300,551
2011-05-17,00:35:00,34.5250,34.5800,34.4800,34.5750,289
2011-05-17,00:40:00,34.5800,34.6450,34.4700,34.4700,281
2011-05-17,00:45:00,34.4750,34.5600,34.4600,34.4750,200
2011-05-17,00:50:00,34.4700,34.4800,34.2850,34.3700,400
2011-05-17,00:55:00,34.3600,34.3600,34.1000,34.1250,864
2011-05-17,01:00:00,34.1150,34.2100,34.0250,34.1750,1007
2011-05-17,01:05:00,34.1700,34.2300,34.1250,34.1500,490
2011-05-17,01:10:00,34.1550,34.2700,34.0550,34.2150,542
2011-05-17,01:15:00,34.2100,34.3200,34.1600,34.2750,502
2011-05-17,01:20:00,34.2800,34.2800,34.0850,34.1100,717
2011-05-17,01:25:00,34.0950,34.2100,34.0950,34.1850,512
2011-05-17,01:30:00,34.1650,34.3400,34.1100,34.2600,370
2011-05-17,01:35:00,34.2550,34.3200,34.2250,34.3100,119
2011-05-17,01:40:00,34.3200,34.4150,34.2800,34.3900,274
2011-05-17,01:45:00,34.4150,34.4150,34.3200,34.3400,164
2011-05-17,01:50:00,34.3500,34.3950,34.1800,34.2150,234
2011-05-17,01:55:00,34.2050,34.2050,34.1200,34.1700,248
2011-05-17,02:00:00,34.1550,34.2400,34.0650,34.2250,251
2011-05-17,02:05:00,34.2300,34.4000,34.2000,34.3300,232
2011-05-17,02:10:00,34.3350,34.3900,34.2300,34.2500,139
2011-05-17,02:15:00,34.2600,34.3450,34.1900,34.2450,138
2011-05-17,02:20:00,34.2400,34.2850,34.1250,34.2100,375
2011-05-17,02:25:00,34.1500,34.2050,33.9250,33.9500,669
2011-05-17,02:30:00,33.9500,34.0500,33.8550,33.9100,826
2011-05-17,02:35:00,33.8950,33.9100,33.6200,33.7100,1241
2011-05-17,02:40:00,33.7150,33.8400,33.6250,33.8300,404
2011-05-17,02:45:00,33.7900,34.0100,33.7800,33.9500,468
2011-05-17,02:50:00,33.9600,34.0300,33.8800,33.9900,328
2011-05-17,02:55:00,33.9800,34.0200,33.9250,33.9250,238
2011-05-17,03:00:00,33.9250,33.9950,33.9150,33.9950,151
2011-05-17,03:05:00,33.9850,34.1350,33.9850,34.0200,304
2011-05-17,03:10:00,34.0350,34.0350,33.9150,33.9500,118
2011-05-17,03:15:00,33.9500,34.0850,33.9250,33.9750,160
2011-05-17,03:20:00,33.9700,34.0200,33.9300,33.9500,166
2011-05-17,03:25:00,33.9400,33.9600,33.8400,33.8950,237
2011-05-17,03:30:00,33.8750,34.0200,33.8750,33.9500,231
2011-05-17,03:35:00,33.9450,33.9450,33.8150,33.8150,161
2011-05-17,03:40:00,33.8150,33.8300,33.7300,33.7400,206
2011-05-17,03:45:00,33.7500,33.7800,33.5500,33.6750,609
2011-05-17,03:50:00,33.6700,33.7800,33.6000,33.7250,298
2011-05-17,03:55:00,33.7100,33.7300,33.6100,33.6150,202
2011-05-17,04:00:00,33.6050,33.7650,33.6050,33.7650,75
2011-05-17,04:05:00,33.7100,33.7900,33.7050,33.7450,69
2011-05-17,04:10:00,33.7450,33.7450,33.7050,33.7050,17
2011-05-17,04:15:00,33.7050,33.7500,33.6100,33.6400,39
2011-05-17,04:20:00,33.6500,33.6500,33.5100,33.5650,84
2011-05-17,04:25:00,33.5300,33.5750,33.4800,33.5450,107
2011-05-17,04:30:00,33.5450,33.5450,33.4800,33.5000,65
2011-05-17,04:35:00,33.5000,33.5400,33.4800,33.5200,58
2011-05-17,04:40:00,33.5100,33.5500,33.4800,33.5200,52
2011-05-17,04:45:00,33.5000,33.6050,33.4900,33.6000,61
2011-05-17,04:50:00,33.6050,33.6150,33.5400,33.5400,19
2011-05-17,04:55:00,33.5150,33.5500,33.4800,33.5400,39
2011-05-17,05:00:00,33.5400,33.5650,33.5400,33.5550,41
2011-05-17,05:05:00,33.5550,33.7250,33.5500,33.5650,63
2011-05-17,05:10:00,33.5900,33.6300,33.5800,33.6100,10
2011-05-17,06:00:00,33.5800,33.7100,33.5800,33.7100,50
2011-05-17,06:05:00,33.7200,33.7850,33.6850,33.7150,47
2011-05-17,06:10:00,33.7100,33.7500,33.7050,33.7200,56
2011-05-17,06:15:00,33.7250,33.7300,33.6500,33.6750,46
2011-05-17,06:20:00,33.6650,33.7350,33.6550,33.7350,41
2011-05-17,06:25:00,33.7500,33.7650,33.6050,33.6600,35
2011-05-17,06:30:00,33.6600,33.7400,33.6150,33.7200,28
2011-05-17,06:35:00,33.7200,33.7400,33.7050,33.7100,45
2011-05-17,06:40:00,33.7200,33.7500,33.6900,33.7050,39
2011-05-17,06:45:00,33.7100,33.7350,33.6300,33.6650,58
2011-05-17,06:50:00,33.6950,33.6950,33.5700,33.6250,38
2011-05-17,06:55:00,33.6350,33.6350,33.5900,33.6200,16
2011-05-17,07:00:00,33.6200,33.6850,33.6150,33.6850,10
2011-05-17,07:05:00,33.6900,33.7100,33.5850,33.6550,72
2011-05-17,07:10:00,33.6800,33.7200,33.5950,33.6650,77
2011-05-17,07:15:00,33.6650,33.7050,33.6650,33.6800,21
2011-05-17,07:20:00,33.6750,33.7500,33.6750,33.7150,54
2011-05-17,07:25:00,33.6950,33.7950,33.6950,33.7700,51
2011-05-17,07:30:00,33.7650,33.7700,33.7250,33.7700,37
2011-05-17,07:35:00,33.7550,33.7800,33.7400,33.7800,25
2011-05-17,07:40:00,33.7900,33.8400,33.7850,33.8000,70
2011-05-17,07:45:00,33.7900,33.8800,33.7900,33.8150,102
2011-05-17,07:50:00,33.8300,33.8700,33.8050,33.8100,56
2011-05-17,07:55:00,33.8100,33.8850,33.8100,33.8550,89
2011-05-17,08:00:00,33.8700,33.9900,33.8700,33.9700,95
2011-05-17,08:05:00,33.9650,33.9950,33.9400,33.9400,55
2011-05-17,08:10:00,33.9450,34.0700,33.9400,33.9950,87
2011-05-17,08:15:00,34.0000,34.1450,34.0000,34.0900,108
2011-05-17,08:20:00,34.0750,34.1200,33.9500,34.0500,153
2011-05-17,08:25:00,34.0150,34.0750,33.9550,33.9950,14
2011-05-17,08:30:00,33.9850,34.0750,33.9500,34.0300,78
2011-05-17,08:35:00,34.0250,34.0500,33.9750,34.0100,66
2011-05-17,08:40:00,33.9950,34.0500,33.9700,34.0200,62
2011-05-17,08:45:00,34.0200,34.0250,33.9550,33.9600,50
2011-05-17,08:50:00,33.9550,33.9550,33.8800,33.9200,102
2011-05-17,08:55:00,33.9200,33.9650,33.9200,33.9650,71
2011-05-17,09:00:00,33.9600,34.0850,33.9350,34.0300,141
2011-05-17,09:05:00,34.0300,34.0300,33.9600,34.0200,58
2011-05-17,09:10:00,34.0250,34.0250,33.9500,33.9700,44
2011-05-17,09:15:00,33.9850,33.9850,33.9450,33.9650,17
2011-05-17,09:20:00,33.9450,33.9550,33.9250,33.9250,36
2011-05-17,09:25:00,33.9150,33.9500,33.8900,33.9400,18
2011-05-17,09:30:00,33.9500,34.0250,33.9300,33.9850,70
2011-05-17,09:35:00,33.9700,33.9750,33.9050,33.9300,33
2011-05-17,09:40:00,33.9100,33.9100,33.8300,33.8850,68
2011-05-17,09:45:00,33.9000,33.9050,33.8050,33.8350,39
2011-05-17,09:50:00,33.8700,33.8800,33.8450,33.8650,24
2011-05-17,09:55:00,33.8800,33.9250,33.8450,33.8450,25
2011-05-17,10:00:00,33.8350,33.8750,33.8350,33.8750,12
2011-05-17,10:05:00,33.8700,33.9300,33.8600,33.8650,27
2011-05-17,10:10:00,33.8500,33.8550,33.6000,33.6000,147
2011-05-17,10:15:00,33.5700,33.7100,33.5700,33.6800,159
2011-05-17,10:20:00,33.6500,33.7400,33.6500,33.6800,39
2011-05-17,10:25:00,33.7100,33.7150,33.6900,33.7100,14
2011-05-17,10:30:00,33.7100,33.8400,33.7050,33.7950,37
2011-05-17,10:35:00,33.8300,33.8300,33.7800,33.7800,32
2011-05-17,10:40:00,33.7850,33.7900,33.6300,33.6300,51
2011-05-17,10:45:00,33.6350,33.7300,33.6300,33.7250,36
2011-05-17,10:50:00,33.7250,33.8150,33.7200,33.8150,43
2011-05-17,10:55:00,33.8200,33.8350,33.7900,33.8300,49
2011-05-17,11:00:00,33.8250,33.9800,33.8250,33.9700,74
2011-05-17,11:05:00,33.9500,34.0400,33.9350,33.9350,65
2011-05-17,11:10:00,33.9300,33.9700,33.9300,33.9600,15
2011-05-17,11:15:00,33.9600,34.0100,33.9200,33.9300,27
2011-05-17,11:20:00,33.9300,33.9500,33.9000,33.9300,29
2011-05-17,11:25:00,33.9600,33.9650,33.9550,33.9650,8
2011-05-17,11:30:00,33.9650,33.9650,33.9350,33.9400,7
2011-05-17,11:35:00,33.9450,33.9600,33.9400,33.9450,9
2011-05-17,11:40:00,33.9350,33.9500,33.9300,33.9500,11
2011-05-17,11:45:00,33.9700,33.9950,33.9700,33.9950,7
2011-05-17,11:50:00,33.9900,34.0000,33.9750,34.0000,10
2011-05-17,11:55:00,33.9950,33.9950,33.9700,33.9700,4
2011-05-17,12:00:00,33.9500,33.9500,33.9500,33.9500,5
2011-05-17,12:10:00,33.9300,33.9350,33.9000,33.9100,25
2011-05-17,12:15:00,33.9150,33.9200,33.8500,33.8550,21
2011-05-17,12:20:00,33.8850,33.9100,33.8850,33.9000,10
2011-05-17,12:25:00,33.8700,33.8950,33.8400,33.8950,10
2011-05-17,12:30:00,33.8550,33.9000,33.8300,33.8300,20
2011-05-17,12:35:00,33.8700,33.8700,33.8350,33.8350,10
2011-05-17,12:40:00,33.8350,33.8350,33.7000,33.7500,71
2011-05-17,12:45:00,33.7800,33.8250,33.7600,33.8100,19
2011-05-17,12:50:00,33.8150,33.8250,33.7600,33.8000,37
2011-05-17,12:55:00,33.8450,33.8450,33.8000,33.8000,7
2011-05-17,13:00:00,33.8150,33.8250,33.8100,33.8200,13
2011-05-17,13:05:00,33.8250,33.8250,33.6700,33.7450,79
2011-05-17,13:10:00,33.7500,33.7900,33.7400,33.7400,21
2011-05-17,13:15:00,33.7350,33.7850,33.7000,33.7000,23
2011-05-17,13:20:00,33.7200,33.7300,33.7100,33.7100,16
2011-05-17,13:25:00,33.7100,33.7100,33.6800,33.6950,74
2011-05-17,13:30:00,33.6950,33.7900,33.6950,33.7400,23
2011-05-17,13:35:00,33.7600,33.7850,33.7400,33.7700,28
2011-05-17,13:40:00,33.7750,33.8250,33.7550,33.8250,23
2011-05-17,13:45:00,33.8150,33.8250,33.7700,33.7700,15
2011-05-17,13:50:00,33.7900,33.9250,33.7700,33.8350,41
2011-05-17,13:55:00,33.8400,33.8400,33.8200,33.8200,4
2011-05-17,14:00:00,33.8450,33.8450,33.7800,33.8450,46
2011-05-17,14:05:00,33.8300,33.9250,33.8300,33.9250,41
2011-05-17,14:10:00,33.8900,33.9950,33.8900,33.9600,110
2011-05-17,14:15:00,33.9650,34.1350,33.9400,34.1100,201
2011-05-17,14:20:00,34.1050,34.2900,34.0850,34.2700,261
2011-05-17,14:25:00,34.2600,34.2650,34.2050,34.2150,98
2011-05-17,14:30:00,34.2400,34.2450,34.2050,34.2450,61
2011-05-17,14:35:00,34.2200,34.2500,34.1750,34.2500,105
2011-05-17,14:40:00,34.1950,34.1950,34.0250,34.0900,84
2011-05-17,14:45:00,34.0900,34.1250,34.0800,34.0850,29
2011-05-17,14:50:00,34.1000,34.1400,34.0850,34.1350,17
2011-05-17,14:55:00,34.1000,34.1250,34.0900,34.1100,23
2011-05-17,15:00:00,34.1050,34.1100,34.0250,34.0400,122
2011-05-17,15:05:00,34.0600,34.1450,34.0550,34.0700,82
2011-05-17,15:10:00,34.0600,34.0600,33.9250,33.9700,124
2011-05-17,15:15:00,33.9800,34.0000,33.9250,33.9500,40
2011-05-17,15:20:00,33.9500,33.9750,33.8600,33.9450,113
2011-05-17,15:25:00,33.9700,34.0350,33.9600,34.0250,35
2011-05-17,15:30:00,34.0250,34.0250,33.9200,34.0000,67
2011-05-17,15:35:00,33.9800,34.0200,33.9400,34.0200,22
2011-05-17,15:40:00,34.0150,34.1150,34.0000,34.0950,86
2011-05-17,15:45:00,34.0950,34.1200,33.9400,33.9700,127
2011-05-17,15:50:00,33.9450,34.1000,33.9100,34.0500,102
2011-05-17,15:55:00,34.0750,34.0800,33.9800,33.9850,39
2011-05-17,16:00:00,33.9850,33.9850,33.7500,33.7850,244
2011-05-17,16:05:00,33.7950,33.8600,33.7500,33.8100,159
2011-05-17,16:10:00,33.8050,33.8500,33.7050,33.7250,199
2011-05-17,16:15:00,33.7200,33.7450,33.5000,33.6800,263
2011-05-17,16:20:00,33.6750,33.7500,33.6300,33.7200,114
2011-05-17,16:25:00,33.7350,33.9050,33.7350,33.8550,114
2011-05-17,16:30:00,33.8700,33.9150,33.8100,33.8850,100
2011-05-17,16:35:00,33.9000,34.0300,33.8700,34.0000,174
2011-05-17,16:40:00,33.9950,34.0750,33.9750,34.0750,155
2011-05-17,16:45:00,34.0650,34.1050,33.9550,33.9850,121
2011-05-17,16:50:00,33.9800,34.0250,33.9200,33.9450,64
2011-05-17,16:55:00,33.9450,34.0450,33.8950,33.9700,78
2011-05-17,17:00:00,33.9700,34.0200,33.8850,34.0200,85
2011-05-17,17:05:00,34.0300,34.2650,33.9650,34.2450,298
2011-05-17,17:10:00,34.2400,34.3700,34.2100,34.2800,324
2011-05-17,17:15:00,34.2900,34.3450,34.1300,34.1550,126
2011-05-17,17:20:00,34.1250,34.2000,34.0550,34.1500,97
2011-05-17,17:25:00,34.1900,34.3250,34.1650,34.3100,101
2011-05-17,17:30:00,34.3150,34.3400,34.2400,34.2500,120
2011-05-17,17:35:00,34.2500,34.2600,34.0600,34.1000,189
2011-05-17,17:40:00,34.1200,34.1600,34.0300,34.0650,87
2011-05-17,17:45:00,34.0950,34.1750,34.0300,34.1350,92
2011-05-17,17:50:00,34.1250,34.1600,34.0800,34.1600,26
2011-05-17,17:55:00,34.1600,34.2500,33.9600,34.0050,211
2011-05-17,18:00:00,33.9800,34.1050,33.9800,34.0800,153
2011-05-17,18:05:00,34.0550,34.1200,34.0000,34.1150,82
2011-05-17,18:10:00,34.1000,34.1950,34.0450,34.0800,120
2011-05-17,18:15:00,34.0950,34.1600,34.0400,34.1600,91
2011-05-17,18:20:00,34.1700,34.1800,34.1000,34.1600,54
2011-05-17,18:25:00,34.1400,34.1400,34.0700,34.1050,42
2011-05-17,18:30:00,34.1200,34.1850,34.1000,34.1800,46
2011-05-17,18:35:00,34.1900,34.3200,34.1650,34.3200,165
2011-05-17,18:40:00,34.3200,34.3800,34.1850,34.1950,254
2011-05-17,18:45:00,34.1950,34.2650,34.1650,34.2000,79
2011-05-17,18:50:00,34.1900,34.2450,34.1600,34.2300,115
2011-05-17,18:55:00,34.2150,34.3250,34.2000,34.2500,121
2011-05-17,19:00:00,34.2650,34.3250,34.1850,34.2200,186
2011-05-17,19:05:00,34.2200,34.2400,34.1250,34.1350,147
2011-05-17,19:10:00,34.1350,34.1450,34.0250,34.0900,172
2011-05-17,19:15:00,34.1150,34.1300,34.0400,34.1000,80
2011-05-17,19:20:00,34.0900,34.1000,33.9800,34.0200,92
2011-05-17,19:25:00,34.0250,34.1000,33.9950,34.0350,115
2011-05-17,19:30:00,34.0350,34.0900,33.9600,34.0700,260
2011-05-17,19:35:00,34.0750,34.2050,34.0750,34.1200,208
2011-05-17,19:40:00,34.0950,34.1950,34.0900,34.1850,156
2011-05-17,19:45:00,34.1700,34.2500,34.0550,34.0550,226
2011-05-17,19:50:00,34.0800,34.1200,34.0100,34.0800,261
2011-05-17,19:55:00,34.0950,34.1400,34.0600,34.0750,150
2011-05-17,20:00:00,34.0700,34.1050,34.0450,34.0800,117
2011-05-17,20:05:00,34.0700,34.0950,33.9050,33.9150,306
2011-05-17,20:10:00,33.9300,34.0000,33.8950,33.9500,258
2011-05-17,20:15:00,33.9550,33.9600,33.8400,33.8950,246
2011-05-17,20:20:00,33.8900,33.8900,33.7100,33.7800,412
2011-05-17,20:25:00,33.8050,33.9750,33.7800,33.9550,386
2011-05-17,20:30:00,33.9600,33.9600,33.7300,33.8150,607
2011-05-17,20:35:00,33.8250,33.8400,33.5800,33.7200,1022
2011-05-17,20:40:00,33.7100,33.8300,33.6900,33.7100,460
2011-05-17,20:45:00,33.7150,33.8100,33.6200,33.6850,1901
2011-05-17,20:50:00,33.6800,33.6850,33.2650,33.4200,2246
2011-05-17,20:55:00,33.4200,33.5150,33.3200,33.4900,1676
2011-05-17,21:00:00,33.4800,33.5500,33.4050,33.4300,1979
2011-05-17,21:05:00,33.4300,33.5200,33.3750,33.5050,1509
2011-05-17,21:10:00,33.5100,33.5500,33.4350,33.4550,555
2011-05-17,21:15:00,33.4500,33.4600,33.2500,33.4050,730
2011-05-17,21:20:00,33.4150,33.4950,33.3700,33.4300,308
2011-05-17,21:25:00,33.4200,33.5150,33.3550,33.3700,521
2011-05-17,21:30:00,33.3650,33.4050,33.1500,33.3250,1652
2011-05-17,21:35:00,33.3250,33.4250,33.1350,33.1700,1088
2011-05-17,21:40:00,33.1700,33.2800,33.0800,33.2100,1137
2011-05-17,21:45:00,33.2300,33.3750,33.2150,33.3050,830
2011-05-17,21:50:00,33.3150,33.3150,33.1550,33.2600,798
2011-05-17,21:55:00,33.2500,33.4750,33.2500,33.4100,786
2011-05-17,22:00:00,33.4250,33.5000,33.3350,33.4900,673
2011-05-17,22:05:00,33.4950,33.6550,33.3750,33.4000,1111
2011-05-17,22:10:00,33.4100,33.5000,33.3400,33.4100,570
2011-05-17,22:15:00,33.3850,33.6750,33.3850,33.6200,1064
2011-05-17,22:20:00,33.6250,33.6950,33.5850,33.6400,786
2011-05-17,22:25:00,33.6300,33.8400,33.6250,33.7200,2306
2011-05-17,22:30:00,33.7350,33.7650,33.6250,33.6350,470
2011-05-17,22:35:00,33.6200,33.6750,33.4900,33.5800,682
2011-05-17,22:40:00,33.5800,33.6050,33.4550,33.4850,1148
2011-05-17,22:45:00,33.4750,33.4900,33.4050,33.4700,823
2011-05-17,22:50:00,33.4800,33.4800,33.3000,33.3850,856
2011-05-17,22:55:00,33.3750,33.4700,33.3500,33.3850,481
2011-05-17,23:00:00,33.3850,33.4050,33.2050,33.3000,1010
2011-05-17,23:05:00,33.3000,33.3050,33.0300,33.0800,1203
2011-05-17,23:10:00,33.0950,33.2000,33.0350,33.1800,1074
2011-05-17,23:15:00,33.1800,33.2650,33.1500,33.2300,692
2011-05-17,23:20:00,33.2200,33.3550,33.2150,33.2400,659
2011-05-17,23:25:00,33.2450,33.2950,33.2150,33.2550,837
2011-05-17,23:30:00,33.2600,33.3200,33.1250,33.1250,564
2011-05-17,23:35:00,33.1300,33.1700,33.0250,33.0250,1221
2011-05-17,23:40:00,33.0200,33.2600,32.9600,33.1750,1119
2011-05-17,23:45:00,33.1850,33.2700,33.1300,33.2600,962
2011-05-17,23:50:00,33.2750,33.4000,33.2400,33.2700,589
2011-05-17,23:55:00,33.2900,33.4450,33.2800,33.4050,790
2011-05-18,00:00:00,33.3950,33.4300,33.2950,33.3050,393
2011-05-18,00:05:00,33.3200,33.3900,33.2600,33.3650,268
2011-05-18,00:10:00,33.3400,33.4000,33.2800,33.3700,306
2011-05-18,00:15:00,33.3500,33.4800,33.3500,33.4300,471
2011-05-18,00:20:00,33.4200,33.5950,33.3900,33.5350,488
2011-05-18,00:25:00,33.5300,33.5350,33.4400,33.4800,351
2011-05-18,00:30:00,33.4800,33.5400,33.4200,33.5350,255
2011-05-18,00:35:00,33.5150,33.6100,33.4600,33.6100,895
2011-05-18,00:40:00,33.6100,33.8150,33.6050,33.8050,1038
2011-05-18,00:45:00,33.8100,33.8500,33.6200,33.6250,789
2011-05-18,00:50:00,33.6200,33.6950,33.5150,33.5500,678
2011-05-18,00:55:00,33.5450,33.6450,33.5100,33.6250,338
2011-05-18,01:00:00,33.6400,33.6400,33.5300,33.5650,281
2011-05-18,01:05:00,33.5700,33.6000,33.4500,33.5250,289
2011-05-18,01:10:00,33.5100,33.5850,33.4450,33.5750,235
2011-05-18,01:15:00,33.5700,33.7100,33.5100,33.5500,368
2011-05-18,01:20:00,33.5250,33.5350,33.3750,33.4800,835
2011-05-18,01:25:00,33.4700,33.5850,33.4450,33.5250,356
2011-05-18,01:30:00,33.5350,33.6750,33.5300,33.5500,346
2011-05-18,01:35:00,33.5250,33.6350,33.4800,33.5000,265
2011-05-18,01:40:00,33.5150,33.6000,33.5150,33.5500,112
2011-05-18,01:45:00,33.5500,33.6750,33.4910,33.5800,363
2011-05-18,01:50:00,33.5800,33.7100,33.5750,33.5950,247
2011-05-18,01:55:00,33.5900,33.7300,33.5900,33.7100,284
2011-05-18,02:00:00,33.7000,33.9500,33.6900,33.8700,785
2011-05-18,02:05:00,33.8600,33.9550,33.8200,33.8450,727
2011-05-18,02:10:00,33.8550,33.9000,33.6700,33.7400,485
2011-05-18,02:15:00,33.7450,33.8550,33.6200,33.6600,487
2011-05-18,02:20:00,33.6400,33.7600,33.4900,33.5200,313
2011-05-18,02:25:00,33.5100,33.6500,33.5000,33.6200,205
2011-05-18,02:30:00,33.6150,33.6750,33.5750,33.6650,132
2011-05-18,02:35:00,33.6700,33.6750,33.6200,33.6500,135
2011-05-18,02:40:00,33.6500,33.6650,33.5600,33.5700,96
2011-05-18,02:45:00,33.5500,33.6600,33.5400,33.6550,138
2011-05-18,02:50:00,33.6550,33.7900,33.6550,33.7500,195
2011-05-18,02:55:00,33.7350,33.8600,33.7300,33.8100,161
2011-05-18,03:00:00,33.8000,33.8300,33.7500,33.8000,94
2011-05-18,03:05:00,33.8050,33.8850,33.7500,33.8050,239
2011-05-18,03:10:00,33.8150,33.8950,33.7750,33.8150,105
2011-05-18,03:15:00,33.8050,33.8200,33.7100,33.7500,165
2011-05-18,03:20:00,33.7400,33.8650,33.6700,33.6850,195
2011-05-18,03:25:00,33.6800,33.7200,33.6300,33.6600,193
2011-05-18,03:30:00,33.6250,33.7000,33.6150,33.6500,170
2011-05-18,03:35:00,33.6850,33.7950,33.6600,33.7750,233
2011-05-18,03:40:00,33.7750,33.7850,33.6500,33.6550,99
2011-05-18,03:45:00,33.6400,33.8350,33.6150,33.7850,176
2011-05-18,03:50:00,33.7850,33.8000,33.6600,33.7900,156
2011-05-18,03:55:00,33.7800,33.9050,33.7300,33.9050,159
2011-05-18,04:00:00,33.9050,33.9050,33.8400,33.8750,78
2011-05-18,04:05:00,33.8550,33.9550,33.8550,33.9200,76
2011-05-18,04:10:00,33.9300,33.9400,33.7900,33.8000,91
2011-05-18,04:15:00,33.8100,33.8550,33.7950,33.8300,34
2011-05-18,04:20:00,33.8350,33.8850,33.8350,33.8800,29
2011-05-18,04:25:00,33.8950,33.9200,33.8450,33.9200,42
2011-05-18,04:30:00,33.9250,33.9700,33.9250,33.9600,40
2011-05-18,04:35:00,33.9550,33.9900,33.9500,33.9600,54
2011-05-18,04:40:00,33.9550,33.9750,33.9350,33.9600,29
2011-05-18,04:45:00,33.9500,33.9500,33.9400,33.9400,14
2011-05-18,04:50:00,33.9550,33.9800,33.9500,33.9800,28
2011-05-18,04:55:00,33.9850,34.0400,33.9400,33.9500,135
2011-05-18,05:00:00,33.9550,33.9550,33.8600,33.8950,36
2011-05-18,05:05:00,33.8850,33.9450,33.8800,33.9200,18
2011-05-18,05:10:00,33.9300,33.9450,33.9200,33.9200,12
2011-05-18,06:00:00,33.9750,33.9950,33.9450,33.9900,27
2011-05-18,06:05:00,33.9900,34.0750,33.9700,34.0750,45
2011-05-18,06:10:00,34.0750,34.1000,34.0500,34.0650,38
2011-05-18,06:15:00,34.0550,34.0550,33.8600,33.9000,73
2011-05-18,06:20:00,33.9300,33.9500,33.9150,33.9150,15
2011-05-18,06:25:00,33.9000,33.9500,33.8500,33.9350,32
2011-05-18,06:30:00,33.9350,33.9500,33.8800,33.9500,32
2011-05-18,06:35:00,33.9300,33.9300,33.9050,33.9050,2
2011-05-18,06:40:00,33.9350,34.0350,33.9350,34.0350,44
2011-05-18,06:45:00,34.0250,34.0600,34.0050,34.0200,12
2011-05-18,06:50:00,34.0150,34.0700,34.0100,34.0550,18
2011-05-18,06:55:00,34.0550,34.0800,34.0250,34.0700,31
2011-05-18,07:00:00,34.0850,34.1550,34.0600,34.1200,69
2011-05-18,07:05:00,34.1500,34.1800,34.1000,34.1550,48
2011-05-18,07:10:00,34.1600,34.1600,34.1000,34.1300,22
2011-05-18,07:15:00,34.1300,34.2000,34.1300,34.1700,61
2011-05-18,07:20:00,34.1850,34.1850,34.1300,34.1800,8
2011-05-18,07:25:00,34.1450,34.1450,34.0250,34.0300,31
2011-05-18,07:30:00,34.0450,34.0750,34.0050,34.0250,58
2011-05-18,07:35:00,34.0250,34.1200,34.0150,34.1200,43
2011-05-18,07:40:00,34.1250,34.1500,34.1100,34.1100,10
2011-05-18,07:45:00,34.1150,34.1200,34.0900,34.1200,13
2011-05-18,07:50:00,34.1600,34.1600,34.0800,34.0850,25
2011-05-18,07:55:00,34.0850,34.0950,34.0400,34.0800,29
2011-05-18,08:00:00,34.0500,34.0750,34.0250,34.0750,21
2011-05-18,08:05:00,34.0900,34.1000,34.0100,34.0800,33
2011-05-18,08:10:00,34.0750,34.1000,34.0200,34.0300,42
2011-05-18,08:15:00,34.0700,34.0700,34.0200,34.0400,38
2011-05-18,08:20:00,34.0350,34.0500,34.0200,34.0450,17
2011-05-18,08:25:00,34.0300,34.0850,34.0300,34.0650,34
2011-05-18,08:30:00,34.0600,34.0600,34.0100,34.0300,43
2011-05-18,08:35:00,34.0400,34.1550,34.0400,34.1300,53
2011-05-18,08:40:00,34.1400,34.1900,34.1250,34.1850,80
2011-05-18,08:45:00,34.1850,34.2800,34.1600,34.2000,197
2011-05-18,08:50:00,34.2500,34.2500,34.1800,34.2000,48
2011-05-18,08:55:00,34.2000,34.2400,34.1700,34.2050,108
2011-05-18,09:00:00,34.2150,34.2400,34.1600,34.1900,59
2011-05-18,09:05:00,34.2050,34.2150,34.1600,34.1700,60
2011-05-18,09:10:00,34.1800,34.2000,34.1000,34.1350,88
2011-05-18,09:15:00,34.1550,34.1900,34.1150,34.1600,39
2011-05-18,09:20:00,34.1250,34.1400,34.0550,34.0550,108
2011-05-18,09:25:00,34.0550,34.1300,34.0350,34.0950,102
2011-05-18,09:30:00,34.0600,34.1100,34.0300,34.0450,75
2011-05-18,09:35:00,34.0500,34.0700,34.0300,34.0450,34
2011-05-18,09:40:00,34.0450,34.1050,34.0350,34.1050,60
2011-05-18,09:45:00,34.1000,34.2150,34.0950,34.1750,100
2011-05-18,09:50:00,34.1700,34.1900,34.1650,34.1900,38
2011-05-18,09:55:00,34.1850,34.2250,34.1750,34.2150,98
2011-05-18,10:00:00,34.2250,34.2250,34.1950,34.1950,25
2011-05-18,10:05:00,34.2050,34.2250,34.2000,34.2150,27
2011-05-18,10:10:00,34.2150,34.2300,34.1900,34.2000,58
2011-05-18,10:15:00,34.1700,34.1950,34.1650,34.1800,32
2011-05-18,10:20:00,34.2000,34.2500,34.1950,34.2200,108
2011-05-18,10:25:00,34.2200,34.2400,34.1950,34.2000,42
2011-05-18,10:30:00,34.1800,34.2000,34.1200,34.1850,49
2011-05-18,10:35:00,34.1950,34.1950,34.1650,34.1900,5
2011-05-18,10:40:00,34.1800,34.1800,34.1250,34.1400,29
2011-05-18,10:45:00,34.1500,34.1700,34.1350,34.1700,32
2011-05-18,10:50:00,34.1700,34.1950,34.1700,34.1950,13
2011-05-18,10:55:00,34.2050,34.2500,34.1450,34.2300,50
2011-05-18,11:00:00,34.2150,34.2300,34.1900,34.2200,26
2011-05-18,11:05:00,34.2300,34.2500,34.2300,34.2300,62
2011-05-18,11:10:00,34.2400,34.2600,34.2300,34.2500,51
2011-05-18,11:15:00,34.2500,34.3100,34.2450,34.2450,110
2011-05-18,11:20:00,34.2400,34.2750,34.2350,34.2550,23
2011-05-18,11:25:00,34.2700,34.2750,34.2450,34.2750,20
2011-05-18,11:30:00,34.2650,34.3050,34.2300,34.2300,19
2011-05-18,11:35:00,34.2400,34.2700,34.2150,34.2450,45
2011-05-18,11:40:00,34.2350,34.2350,34.2100,34.2300,20
2011-05-18,11:45:00,34.2450,34.2700,34.2350,34.2350,13
2011-05-18,11:50:00,34.2300,34.2650,34.2250,34.2300,50
2011-05-18,11:55:00,34.2350,34.4750,34.2300,34.4000,272
2011-05-18,12:00:00,34.4000,34.4500,34.3400,34.3950,156
2011-05-18,12:05:00,34.3850,34.4700,34.3300,34.4150,107
2011-05-18,12:10:00,34.4050,34.4300,34.3600,34.3600,34
2011-05-18,12:15:00,34.3600,34.3900,34.3600,34.3850,10
2011-05-18,12:20:00,34.3850,34.3950,34.3500,34.3600,26
2011-05-18,12:25:00,34.3600,34.3800,34.3500,34.3800,33
2011-05-18,12:30:00,34.3950,34.4350,34.3800,34.3900,73
2011-05-18,12:35:00,34.3850,34.3900,34.3500,34.3700,41
2011-05-18,12:40:00,34.3700,34.3950,34.3700,34.3950,39
2011-05-18,12:45:00,34.3800,34.4000,34.3750,34.4000,21
2011-05-18,12:50:00,34.3850,34.3900,34.3500,34.3850,57
2011-05-18,12:55:00,34.3900,34.3900,34.3700,34.3700,19
2011-05-18,13:00:00,34.3850,34.4600,34.3850,34.4600,110
2011-05-18,13:05:00,34.4600,34.4650,34.4300,34.4500,62
2011-05-18,13:10:00,34.4450,34.4700,34.4400,34.4400,40
2011-05-18,13:15:00,34.4200,34.4500,34.4000,34.4250,46
2011-05-18,13:20:00,34.4300,34.4300,34.4000,34.4000,34
2011-05-18,13:25:00,34.4150,34.4450,34.4100,34.4100,46
2011-05-18,13:30:00,34.4050,34.4250,34.4050,34.4200,8
2011-05-18,13:35:00,34.4050,34.4050,34.3050,34.3500,74
2011-05-18,13:40:00,34.3550,34.3650,34.2400,34.3250,67
2011-05-18,13:45:00,34.3050,34.3200,34.1850,34.1900,72
2011-05-18,13:50:00,34.1950,34.2450,34.1850,34.2350,82
2011-05-18,13:55:00,34.2400,34.2950,34.2400,34.2800,41
2011-05-18,14:00:00,34.2800,34.3000,34.2450,34.2750,62
2011-05-18,14:05:00,34.2550,34.3150,34.2550,34.2950,80
2011-05-18,14:10:00,34.2900,34.3350,34.2400,34.3300,78
2011-05-18,14:15:00,34.3100,34.3800,34.3100,34.3700,94
2011-05-18,14:20:00,34.3650,34.3700,34.2750,34.2950,33
2011-05-18,14:25:00,34.3000,34.3350,34.2700,34.3050,60
2011-05-18,14:30:00,34.2950,34.2950,34.1450,34.1800,132
2011-05-18,14:35:00,34.1600,34.2250,34.1600,34.2200,56
2011-05-18,14:40:00,34.2300,34.2650,34.2300,34.2300,42
2011-05-18,14:45:00,34.2250,34.2500,34.1900,34.2250,80
2011-05-18,14:50:00,34.2200,34.2300,34.1400,34.1500,46
2011-05-18,14:55:00,34.1600,34.1700,34.1100,34.1600,92
2011-05-18,15:00:00,34.1550,34.3450,34.1550,34.3050,217
2011-05-18,15:05:00,34.2950,34.3300,34.2750,34.2800,111
2011-05-18,15:10:00,34.2850,34.4950,34.2850,34.4500,330
2011-05-18,15:15:00,34.4650,34.6500,34.4550,34.5900,624
2011-05-18,15:20:00,34.6000,34.6350,34.5500,34.5750,136
2011-05-18,15:25:00,34.5950,34.7600,34.5950,34.7400,424
2011-05-18,15:30:00,34.7500,34.8600,34.7450,34.7700,575
2011-05-18,15:35:00,34.7650,34.7700,34.6000,34.6200,323
2011-05-18,15:40:00,34.6500,34.6950,34.5750,34.6300,128
2011-05-18,15:45:00,34.6200,34.6650,34.5600,34.6100,132
2011-05-18,15:50:00,34.6300,34.6650,34.5650,34.5800,134
2011-05-18,15:55:00,34.5800,34.5800,34.4450,34.5200,318
2011-05-18,16:00:00,34.5200,34.6700,34.5150,34.6650,182
2011-05-18,16:05:00,34.6650,34.7850,34.6500,34.7100,288
2011-05-18,16:10:00,34.7150,34.8300,34.6950,34.7500,223
2011-05-18,16:15:00,34.7500,34.8750,34.7000,34.8300,368
2011-05-18,16:20:00,34.8300,34.8550,34.7350,34.7500,114
2011-05-18,16:25:00,34.7500,34.7700,34.6700,34.7000,92
2011-05-18,16:30:00,34.7100,34.8200,34.6500,34.6900,149
2011-05-18,16:35:00,34.7000,34.8100,34.6850,34.7700,118
2011-05-18,16:40:00,34.7550,34.8000,34.7200,34.7200,83
2011-05-18,16:45:00,34.7400,34.7650,34.5900,34.6250,237
2011-05-18,16:50:00,34.6050,34.6550,34.5650,34.6200,91
2011-05-18,16:55:00,34.6250,34.6250,34.5500,34.5750,173
2011-05-18,17:00:00,34.5800,34.6150,34.5350,34.5800,78
2011-05-18,17:05:00,34.5900,34.6050,34.3200,34.3500,591
2011-05-18,17:10:00,34.3600,34.4250,34.3100,34.3450,270
2011-05-18,17:15:00,34.3300,34.4350,34.3100,34.3850,136
2011-05-18,17:20:00,34.3850,34.4050,34.3300,34.3750,130
2011-05-18,17:25:00,34.3750,34.4950,34.3650,34.4700,242
2011-05-18,17:30:00,34.4550,34.4700,34.3750,34.4700,69
2011-05-18,17:35:00,34.4650,34.4900,34.4000,34.4600,79
2011-05-18,17:40:00,34.4650,34.5250,34.4500,34.4500,85
2011-05-18,17:45:00,34.4500,34.4550,34.4000,34.4350,62
2011-05-18,17:50:00,34.4750,34.4850,34.4300,34.4500,30
2011-05-18,17:55:00,34.4600,34.4950,34.4400,34.4650,46
2011-05-18,18:00:00,34.4600,34.6500,34.4600,34.5400,219
2011-05-18,18:05:00,34.5400,34.6500,34.5400,34.6400,82
2011-05-18,18:10:00,34.6300,34.6350,34.5450,34.6250,94
2011-05-18,18:15:00,34.6350,34.6850,34.5650,34.5850,85
2011-05-18,18:20:00,34.5650,34.6150,34.5250,34.5700,74
2011-05-18,18:25:00,34.5500,34.5500,34.5150,34.5200,66
2011-05-18,18:30:00,34.5150,34.6300,34.5000,34.6150,50
2011-05-18,18:35:00,34.6250,34.6250,34.5700,34.5800,16
2011-05-18,18:40:00,34.5800,34.6250,34.5250,34.6150,38
2011-05-18,18:45:00,34.6100,34.6100,34.5400,34.5400,14
2011-05-18,18:50:00,34.5450,34.6550,34.5450,34.5550,99
2011-05-18,18:55:00,34.5600,34.6200,34.5250,34.5250,110
2011-05-18,19:00:00,34.5200,34.5500,34.4300,34.4850,245
2011-05-18,19:05:00,34.4750,34.5100,34.4050,34.4300,150
2011-05-18,19:10:00,34.4350,34.5750,34.4350,34.5650,175
2011-05-18,19:15:00,34.5700,34.7350,34.5700,34.6650,242
2011-05-18,19:20:00,34.6650,34.6900,34.5650,34.5850,108
2011-05-18,19:25:00,34.5750,34.6800,34.5750,34.6450,1660
2011-05-18,19:30:00,34.6550,34.6650,34.6150,34.6150,228
2011-05-18,19:35:00,34.6200,34.6300,34.4750,34.4850,202
2011-05-18,19:40:00,34.5050,34.5400,34.4900,34.5200,99
2011-05-18,19:45:00,34.5200,34.5400,34.4450,34.5000,124
2011-05-18,19:50:00,34.4800,34.4850,34.4400,34.4450,207
2011-05-18,19:55:00,34.4450,34.6050,34.4400,34.5950,139
2011-05-18,20:00:00,34.5950,34.5950,34.4600,34.5000,424
2011-05-18,20:05:00,34.5000,34.5000,34.3800,34.4350,286
2011-05-18,20:10:00,34.4400,34.5200,34.4350,34.5050,137
2011-05-18,20:15:00,34.5100,34.5500,34.4750,34.5000,143
2011-05-18,20:20:00,34.5000,34.5700,34.4600,34.5050,291
2011-05-18,20:25:00,34.5000,34.5300,34.4600,34.4900,319
2011-05-18,20:30:00,34.4850,34.5700,34.4700,34.5250,176
2011-05-18,20:35:00,34.5250,34.5250,34.4450,34.4550,223
2011-05-18,20:40:00,34.4500,34.4900,34.3800,34.3800,502
2011-05-18,20:45:00,34.3800,34.4950,34.3400,34.4950,361
2011-05-18,20:50:00,34.4950,34.5100,34.4100,34.4450,286
2011-05-18,20:55:00,34.4550,34.5500,34.4400,34.5050,294
2011-05-18,21:00:00,34.5000,34.5400,34.4050,34.4350,330
2011-05-18,21:05:00,34.4300,34.4400,34.3600,34.4200,279
2011-05-18,21:10:00,34.4100,34.5200,34.3650,34.5200,262
2011-05-18,21:15:00,34.5200,34.6700,34.5050,34.5950,524
2011-05-18,21:20:00,34.6100,34.8000,34.6100,34.7500,724
2011-05-18,21:25:00,34.7500,34.8150,34.7150,34.7950,539
2011-05-18,21:30:00,34.8050,34.8200,34.5600,34.6100,1137
2011-05-18,21:35:00,34.6200,34.6850,34.5100,34.6100,866
2011-05-18,21:40:00,34.6150,34.7500,34.6150,34.7100,773
2011-05-18,21:45:00,34.7100,35.0100,34.7100,34.9500,2031
2011-05-18,21:50:00,34.9600,34.9900,34.8650,34.9250,1087
2011-05-18,21:55:00,34.9350,34.9800,34.8150,34.8700,580
2011-05-18,22:00:00,34.8700,35.0500,34.8350,35.0200,1152
2011-05-18,22:05:00,35.0250,35.1250,34.9800,35.0600,1394
2011-05-18,22:10:00,35.0550,35.0850,34.9500,34.9600,1234
2011-05-18,22:15:00,34.9650,35.0100,34.8900,34.9900,1187
2011-05-18,22:20:00,34.9900,35.0250,34.9400,34.9700,679
2011-05-18,22:25:00,34.9700,35.0650,34.9300,35.0300,382
2011-05-18,22:30:00,35.0500,35.1900,35.0250,35.1400,1009
2011-05-18,22:35:00,35.1550,35.2400,35.1150,35.1250,794
2011-05-18,22:40:00,35.1200,35.2500,35.1200,35.1950,1284
2011-05-18,22:45:00,35.2000,35.3500,35.1750,35.3200,1189
2011-05-18,22:50:00,35.3250,35.3600,35.2150,35.2300,1172
2011-05-18,22:55:00,35.2350,35.2450,35.1400,35.1900,1210
2011-05-18,23:00:00,35.1800,35.2300,35.1250,35.1800,467
2011-05-18,23:05:00,35.1700,35.1800,35.0350,35.0700,497
2011-05-18,23:10:00,35.0750,35.1150,35.0550,35.1000,394
2011-05-18,23:15:00,35.1000,35.1100,35.0500,35.0750,359
2011-05-18,23:20:00,35.0650,35.1450,35.0500,35.1150,349
2011-05-18,23:25:00,35.1200,35.2050,35.1100,35.1600,443
2011-05-18,23:30:00,35.1650,35.2400,35.1400,35.2300,398
2011-05-18,23:35:00,35.2400,35.2950,35.2150,35.2400,466
2011-05-18,23:40:00,35.2350,35.3050,35.2050,35.2750,302
2011-05-18,23:45:00,35.2850,35.3150,35.2100,35.2700,362
2011-05-18,23:50:00,35.2650,35.3100,35.1750,35.1900,498
2011-05-18,23:55:00,35.1950,35.2900,35.1800,35.2200,280
2011-05-19,00:00:00,35.2150,35.3100,35.2150,35.2350,331
2011-05-19,00:05:00,35.2300,35.2450,35.1200,35.1500,461
2011-05-19,00:10:00,35.1500,35.2300,35.1300,35.1500,308
2011-05-19,00:15:00,35.1450,35.2650,35.1400,35.2600,208
2011-05-19,00:20:00,35.2500,35.3550,35.2300,35.3250,571
2011-05-19,00:25:00,35.3250,35.3400,35.2600,35.2900,278
2011-05-19,00:30:00,35.2900,35.4900,35.2800,35.4100,978
2011-05-19,00:35:00,35.3950,35.4300,35.3600,35.3650,259
2011-05-19,00:40:00,35.3700,35.3850,35.3250,35.3600,260
2011-05-19,00:45:00,35.3600,35.5500,35.3600,35.4700,768
2011-05-19,00:50:00,35.4600,35.4800,35.2400,35.2400,508
2011-05-19,00:55:00,35.2550,35.3700,35.2350,35.2700,391
2011-05-19,01:00:00,35.2650,35.4450,35.2550,35.3800,316
2011-05-19,01:05:00,35.3950,35.4500,35.2850,35.3100,342
2011-05-19,01:10:00,35.3200,35.3300,35.2100,35.2200,234
2011-05-19,01:15:00,35.2200,35.2450,35.1200,35.1800,652
2011-05-19,01:20:00,35.1900,35.2550,35.0500,35.1050,1256
2011-05-19,01:25:00,35.0950,35.2600,35.0950,35.2150,504
2011-05-19,01:30:00,35.2150,35.2700,35.1800,35.2700,193
2011-05-19,01:35:00,35.2550,35.3100,35.1950,35.2050,230
2011-05-19,01:40:00,35.2150,35.2150,35.1200,35.1600,281
2011-05-19,01:45:00,35.1600,35.2150,35.0970,35.2100,100
2011-05-19,01:50:00,35.2000,35.2800,35.1850,35.2700,158
2011-05-19,01:55:00,35.2600,35.2950,35.2350,35.2600,139
2011-05-19,02:00:00,35.2550,35.2800,35.1200,35.2100,558
2011-05-19,02:05:00,35.1950,35.3650,35.1950,35.2950,334
2011-05-19,02:10:00,35.2900,35.3700,35.1900,35.2150,255
2011-05-19,02:15:00,35.2200,35.2350,35.1550,35.2150,267
2011-05-19,02:20:00,35.2300,35.2400,34.9300,34.9550,1012
2011-05-19,02:25:00,34.9500,35.0750,34.7750,34.8600,1031
2011-05-19,02:30:00,34.8600,34.9500,34.8150,34.9150,623
2011-05-19,02:35:00,34.9300,34.9700,34.6750,34.7250,533
2011-05-19,02:40:00,34.7200,34.8800,34.7000,34.8600,420
2011-05-19,02:45:00,34.8700,34.8800,34.7550,34.7800,214
2011-05-19,02:50:00,34.7800,34.8350,34.7550,34.8300,128
2011-05-19,02:55:00,34.8400,34.9300,34.8000,34.8500,345
2011-05-19,03:00:00,34.8650,34.9550,34.7800,34.9000,250
2011-05-19,03:05:00,34.9100,34.9850,34.8850,34.8900,265
2011-05-19,03:10:00,34.8950,35.0450,34.8950,34.9850,211
2011-05-19,03:15:00,34.9750,35.0300,34.9650,35.0000,76
2011-05-19,03:20:00,35.0200,35.0450,34.9300,34.9300,101
2011-05-19,03:25:00,34.9550,35.0000,34.9150,34.9800,67
2011-05-19,03:30:00,34.9650,35.0850,34.9600,35.0300,160
2011-05-19,03:35:00,35.0300,35.0600,34.9850,35.0600,67
2011-05-19,03:40:00,35.0550,35.0600,34.9800,34.9950,80
2011-05-19,03:45:00,34.9900,34.9900,34.9150,34.9150,105
2011-05-19,03:50:00,34.9150,35.0000,34.9150,34.9750,83
2011-05-19,03:55:00,34.9750,35.0900,34.9550,35.0900,118
2011-05-19,04:00:00,35.0800,35.0850,35.0600,35.0800,37
2011-05-19,04:05:00,35.0900,35.0950,35.0550,35.0650,16
2011-05-19,04:10:00,35.0550,35.0900,35.0050,35.0700,72
2011-05-19,04:15:00,35.0650,35.0950,35.0650,35.0950,19
2011-05-19,04:20:00,35.0900,35.0950,35.0700,35.0700,13
2011-05-19,04:25:00,35.0750,35.1400,35.0750,35.1000,46
2011-05-19,04:30:00,35.1000,35.1400,35.1000,35.1400,13
2011-05-19,04:35:00,35.1400,35.1500,35.0750,35.0750,32
2011-05-19,04:40:00,35.0800,35.0800,35.0250,35.0600,58
2011-05-19,04:45:00,35.0650,35.1050,35.0650,35.1050,15
2011-05-19,04:50:00,35.1000,35.1200,35.0900,35.1050,27
2011-05-19,04:55:00,35.0900,35.0900,35.0750,35.0750,4
2011-05-19,05:00:00,35.0850,35.0900,35.0850,35.0850,4
2011-05-19,05:05:00,35.0950,35.0950,35.0500,35.0600,12
2011-05-19,05:10:00,35.0450,35.0600,35.0250,35.0350,29
2011-05-19,06:00:00,35.0950,35.1100,35.0550,35.0700,25
2011-05-19,06:05:00,35.0800,35.1700,35.0800,35.1500,22
2011-05-19,06:10:00,35.1450,35.1600,35.1400,35.1500,8
2011-05-19,06:15:00,35.1450,35.1950,35.1300,35.1300,23
2011-05-19,06:20:00,35.1200,35.1950,35.0850,35.1750,51
2011-05-19,06:25:00,35.1800,35.2700,35.1800,35.2400,54
2011-05-19,06:30:00,35.2150,35.2200,35.1750,35.2000,12
2011-05-19,06:35:00,35.2200,35.2250,35.1800,35.1900,31
2011-05-19,06:40:00,35.2000,35.2000,35.1850,35.1850,4
2011-05-19,06:45:00,35.2200,35.2250,35.2200,35.2200,6
2011-05-19,06:50:00,35.2050,35.2100,35.2050,35.2100,3
2011-05-19,06:55:00,35.1950,35.2300,35.1800,35.2050,21
2011-05-19,07:00:00,35.2000,35.2000,35.1450,35.1900,16
2011-05-19,07:05:00,35.1950,35.2000,35.1950,35.2000,2
2011-05-19,07:10:00,35.1850,35.1850,35.1800,35.1800,2
2011-05-19,07:15:00,35.1950,35.2050,35.1950,35.2050,2
2011-05-19,07:20:00,35.2050,35.2150,35.2050,35.2100,15
2011-05-19,07:25:00,35.2200,35.2400,35.2200,35.2350,3
2011-05-19,07:30:00,35.2500,35.3000,35.2400,35.2950,19
2011-05-19,07:35:00,35.3000,35.3000,35.2500,35.2750,54
2011-05-19,07:40:00,35.2800,35.3000,35.2650,35.2800,17
2011-05-19,07:45:00,35.2750,35.3000,35.2500,35.2700,21
2011-05-19,07:50:00,35.2700,35.2700,35.2600,35.2600,16
2011-05-19,07:55:00,35.2700,35.2700,35.2500,35.2700,22
2011-05-19,08:00:00,35.2700,35.2900,35.2100,35.2700,72
2011-05-19,08:05:00,35.2500,35.2700,35.2400,35.2700,13
2011-05-19,08:10:00,35.2900,35.4000,35.2600,35.4000,81
2011-05-19,08:15:00,35.4000,35.4000,35.3400,35.3600,22
2011-05-19,08:20:00,35.3400,35.4100,35.3400,35.4000,57
2011-05-19,08:25:00,35.4000,35.4100,35.3550,35.3900,47
2011-05-19,08:30:00,35.4050,35.4100,35.3900,35.3900,7
2011-05-19,08:35:00,35.3700,35.4450,35.3600,35.4450,51
2011-05-19,08:40:00,35.4500,35.6000,35.4400,35.5800,253
2011-05-19,08:45:00,35.5650,35.5900,35.5300,35.5700,36
2011-05-19,08:50:00,35.5600,35.5800,35.4800,35.5200,51
2011-05-19,08:55:00,35.4900,35.5000,35.4700,35.4750,65
2011-05-19,09:00:00,35.4950,35.4950,35.4200,35.4750,36
2011-05-19,09:05:00,35.4500,35.4550,35.4000,35.4000,30
2011-05-19,09:10:00,35.4150,35.4500,35.4150,35.4250,26
2011-05-19,09:15:00,35.4500,35.5600,35.4500,35.5450,57
2011-05-19,09:20:00,35.5500,35.5500,35.5300,35.5350,25
2011-05-19,09:25:00,35.5350,35.7000,35.5350,35.6900,144
2011-05-19,09:30:00,35.6800,35.7000,35.6200,35.6200,55
2011-05-19,09:35:00,35.6100,35.6250,35.5550,35.5700,64
2011-05-19,09:40:00,35.5800,35.5800,35.5200,35.5250,51
2011-05-19,09:45:00,35.5600,35.5800,35.5450,35.5750,12
2011-05-19,09:50:00,35.5700,35.7100,35.5600,35.6900,131
2011-05-19,09:55:00,35.6900,35.7100,35.5500,35.5750,160
2011-05-19,10:00:00,35.5900,35.6300,35.5650,35.6050,43
2011-05-19,10:05:00,35.6150,35.6700,35.5900,35.6250,98
2011-05-19,10:10:00,35.6500,35.7000,35.6150,35.6600,55
2011-05-19,10:15:00,35.6700,35.7100,35.6000,35.6400,121
2011-05-19,10:20:00,35.6350,35.6450,35.6000,35.6200,30
2011-05-19,10:25:00,35.6300,35.6400,35.5950,35.6300,40
2011-05-19,10:30:00,35.6300,35.6650,35.6200,35.6500,35
2011-05-19,10:35:00,35.6450,35.6650,35.6350,35.6400,19
2011-05-19,10:40:00,35.6300,35.6400,35.6150,35.6400,12
2011-05-19,10:45:00,35.6450,35.6850,35.6450,35.6750,26
2011-05-19,10:50:00,35.6800,35.6800,35.6100,35.6550,25
2011-05-19,10:55:00,35.6500,35.6550,35.6250,35.6300,12
2011-05-19,11:00:00,35.6350,35.6700,35.6350,35.6550,26
2011-05-19,11:05:00,35.6500,35.6550,35.5450,35.5900,61
2011-05-19,11:10:00,35.5750,35.5750,35.4400,35.5000,180
2011-05-19,11:15:00,35.4700,35.5250,35.4500,35.5100,109
2011-05-19,11:20:00,35.5150,35.5400,35.4950,35.5100,47
2011-05-19,11:25:00,35.5300,35.5650,35.5300,35.5550,23
2011-05-19,11:30:00,35.5550,35.5800,35.5150,35.5150,34
2011-05-19,11:35:00,35.5100,35.5450,35.4950,35.5000,16
2011-05-19,11:40:00,35.5050,35.5300,35.4800,35.5300,7
2011-05-19,11:45:00,35.5150,35.5350,35.4750,35.4900,14
2011-05-19,11:55:00,35.5300,35.5300,35.5150,35.5150,3
2011-05-19,12:00:00,35.5200,35.5600,35.5150,35.5600,24
2011-05-19,12:05:00,35.5600,35.5600,35.5300,35.5300,14
2011-05-19,12:10:00,35.5200,35.5200,35.4700,35.4950,64
2011-05-19,12:15:00,35.4850,35.5000,35.4450,35.4950,38
2011-05-19,12:20:00,35.4700,35.5000,35.4650,35.4800,13
2011-05-19,12:25:00,35.4850,35.5500,35.4850,35.5500,20
2011-05-19,12:30:00,35.5600,35.5700,35.4200,35.4200,65
2011-05-19,12:35:00,35.4200,35.4300,35.3500,35.3500,60
2011-05-19,12:40:00,35.3600,35.4150,35.3500,35.3900,31
2011-05-19,12:45:00,35.3900,35.4000,35.3200,35.3650,32
2011-05-19,12:50:00,35.3800,35.4400,35.3800,35.4150,17
2011-05-19,12:55:00,35.4300,35.4750,35.4300,35.4550,28
2011-05-19,13:00:00,35.4500,35.4500,35.4300,35.4300,15
2011-05-19,13:05:00,35.4150,35.4200,35.3700,35.3750,14
2011-05-19,13:10:00,35.3700,35.3900,35.3250,35.3450,41
2011-05-19,13:15:00,35.3500,35.3550,35.3450,35.3500,6
2011-05-19,13:20:00,35.3500,35.3700,35.3400,35.3500,41
2011-05-19,13:25:00,35.3550,35.3650,35.3400,35.3600,34
2011-05-19,13:30:00,35.3500,35.4150,35.3400,35.4000,52
2011-05-19,13:35:00,35.3800,35.3800,35.2000,35.2400,149
2011-05-19,13:40:00,35.2400,35.2850,35.2250,35.2500,78
2011-05-19,13:45:00,35.2400,35.3150,35.2000,35.2300,161
2011-05-19,13:50:00,35.2250,35.3100,35.2250,35.2700,47
2011-05-19,13:55:00,35.2550,35.2550,35.1450,35.1700,75
2011-05-19,14:00:00,35.1450,35.1500,34.8100,34.9000,480
2011-05-19,14:05:00,34.8900,35.0150,34.8650,34.9850,267
2011-05-19,14:10:00,34.9650,35.0200,34.9450,35.0150,62
2011-05-19,14:15:00,35.0050,35.0900,35.0000,35.0800,151
2011-05-19,14:20:00,35.0750,35.0900,35.0000,35.0050,87
2011-05-19,14:25:00,35.0050,35.1050,34.9800,35.1050,73
2011-05-19,14:30:00,35.1050,35.1400,35.0800,35.0800,58
2011-05-19,14:35:00,35.0800,35.0900,35.0450,35.0800,58
2011-05-19,14:40:00,35.0950,35.1500,35.0900,35.1450,71
2011-05-19,14:45:00,35.1500,35.1850,35.1150,35.1800,122
2011-05-19,14:50:00,35.1850,35.2050,35.1550,35.2000,78
2011-05-19,14:55:00,35.2000,35.2700,35.1950,35.2350,127
2011-05-19,15:00:00,35.2450,35.2900,35.2200,35.2450,107
2011-05-19,15:05:00,35.2500,35.2600,35.0700,35.0850,209
2011-05-19,15:10:00,35.0800,35.2200,35.0800,35.2100,137
2011-05-19,15:15:00,35.2100,35.2300,35.1750,35.2150,138
2011-05-19,15:20:00,35.2350,35.3200,35.2000,35.2900,106
2011-05-19,15:25:00,35.2900,35.2900,35.2200,35.2450,101
2011-05-19,15:30:00,35.2400,35.2550,35.2100,35.2200,95
2011-05-19,15:35:00,35.2300,35.2450,35.1500,35.2050,172
2011-05-19,15:40:00,35.1950,35.2400,35.1500,35.1750,93
2011-05-19,15:45:00,35.1750,35.2250,35.1250,35.1600,179
2011-05-19,15:50:00,35.1650,35.1950,35.1200,35.1500,121
2011-05-19,15:55:00,35.1500,35.1900,35.1450,35.1900,128
2011-05-19,16:00:00,35.2000,35.2000,35.0500,35.0700,151
2011-05-19,16:05:00,35.0700,35.0700,34.8100,34.8650,596
2011-05-19,16:10:00,34.8500,35.0300,34.8450,35.0050,292
2011-05-19,16:15:00,35.0000,35.0050,34.8600,34.9550,150
2011-05-19,16:20:00,34.9550,35.0150,34.9250,35.0000,141
2011-05-19,16:25:00,34.9800,35.0350,34.9750,35.0250,80
2011-05-19,16:30:00,35.0250,35.1500,35.0250,35.0700,273
2011-05-19,16:35:00,35.0900,35.1050,34.9200,34.9750,147
2011-05-19,16:40:00,34.9500,34.9650,34.9200,34.9550,114
2011-05-19,16:45:00,34.9550,34.9600,34.8500,34.9100,107
2011-05-19,16:50:00,34.8950,34.9650,34.8950,34.9100,90
2011-05-19,16:55:00,34.9150,35.0200,34.9050,35.0100,137
2011-05-19,17:00:00,34.9800,35.0750,34.9550,35.0350,116
2011-05-19,17:05:00,35.0550,35.1000,34.9400,34.9550,160
2011-05-19,17:10:00,34.9550,35.1000,34.9550,35.0600,120
2011-05-19,17:15:00,35.0600,35.1850,35.0600,35.1350,176
2011-05-19,17:20:00,35.1400,35.1650,35.0500,35.0500,171
2011-05-19,17:25:00,35.0550,35.0900,35.0000,35.0000,92
2011-05-19,17:30:00,35.0000,35.0200,34.9600,35.0050,153
2011-05-19,17:35:00,35.0150,35.0750,35.0100,35.0450,110
2011-05-19,17:40:00,35.0550,35.0700,35.0100,35.0600,46
2011-05-19,17:45:00,35.0550,35.1300,34.9850,35.1300,149
2011-05-19,17:50:00,35.1200,35.2050,35.1050,35.1950,197
2011-05-19,17:55:00,35.1750,35.2750,35.1550,35.2400,244
2011-05-19,18:00:00,35.2500,35.2500,35.1800,35.1850,101
2011-05-19,18:05:00,35.1750,35.2300,35.1650,35.2200,103
2011-05-19,18:10:00,35.2200,35.2600,35.2100,35.2400,86
2011-05-19,18:15:00,35.2450,35.2450,35.2000,35.2100,71
2011-05-19,18:20:00,35.2100,35.2750,35.1700,35.2750,164
2011-05-19,18:25:00,35.2850,35.4000,35.2800,35.3500,260
2011-05-19,18:30:00,35.3600,35.5150,35.3600,35.4750,377
2011-05-19,18:35:00,35.4750,35.6000,35.4600,35.4800,285
2011-05-19,18:40:00,35.4950,35.5250,35.4300,35.4550,121
2011-05-19,18:45:00,35.4550,35.5300,35.4400,35.5300,201
2011-05-19,18:50:00,35.5250,35.6350,35.5000,35.6150,238
2011-05-19,18:55:00,35.6000,35.6350,35.5400,35.5550,215
2011-05-19,19:00:00,35.5700,35.7500,35.5350,35.7050,686
2011-05-19,19:05:00,35.7000,35.7150,35.6050,35.6400,304
2011-05-19,19:10:00,35.6350,35.7200,35.6100,35.6550,252
2011-05-19,19:15:00,35.6650,35.6800,35.5300,35.5550,182
2011-05-19,19:20:00,35.5500,35.5500,35.4600,35.5100,284
2011-05-19,19:25:00,35.5200,35.5900,35.5100,35.5550,123
2011-05-19,19:30:00,35.5450,35.5500,35.4750,35.5000,299
2011-05-19,19:35:00,35.4950,35.5000,35.4000,35.4250,309
2011-05-19,19:40:00,35.4300,35.5450,35.4300,35.4400,213
2011-05-19,19:45:00,35.4400,35.4400,35.3400,35.4050,297
2011-05-19,19:50:00,35.4000,35.4550,35.3800,35.4300,116
2011-05-19,19:55:00,35.4200,35.4950,35.3750,35.3850,208
2011-05-19,20:00:00,35.4100,35.4550,35.3600,35.4200,151
2011-05-19,20:05:00,35.4300,35.5350,35.4150,35.5150,238
2011-05-19,20:10:00,35.5100,35.5600,35.4800,35.5250,197
2011-05-19,20:15:00,35.5250,35.5650,35.4000,35.4300,223
2011-05-19,20:20:00,35.4250,35.4400,35.2750,35.2950,410
2011-05-19,20:25:00,35.2850,35.2950,35.1200,35.2000,1196
2011-05-19,20:30:00,35.1850,35.3200,35.1850,35.2750,485
2011-05-19,20:35:00,35.2900,35.2900,35.1050,35.2350,983
2011-05-19,20:40:00,35.2350,35.2450,35.1350,35.2000,479
2011-05-19,20:45:00,35.2000,35.2250,35.1150,35.2100,384
2011-05-19,20:50:00,35.1950,35.2400,35.1700,35.1850,207
2011-05-19,20:55:00,35.1950,35.2650,35.1100,35.2300,396
2011-05-19,21:00:00,35.2300,35.2350,35.1350,35.1550,337
2011-05-19,21:05:00,35.1500,35.2100,35.0200,35.0800,653
2011-05-19,21:10:00,35.0900,35.1900,35.0700,35.1200,296
2011-05-19,21:15:00,35.1200,35.1850,35.0750,35.1550,324
2011-05-19,21:20:00,35.1650,35.1700,35.0900,35.1450,265
2011-05-19,21:25:00,35.1300,35.3150,35.1300,35.2600,381
2011-05-19,21:30:00,35.2700,35.3850,35.2500,35.3100,677
2011-05-19,21:35:00,35.3150,35.4050,35.2800,35.3100,595
2011-05-19,21:40:00,35.3050,35.3700,35.2800,35.3300,950
2011-05-19,21:45:00,35.3250,35.3650,35.2050,35.2500,587
2011-05-19,21:50:00,35.2600,35.3800,35.2400,35.3500,743
2011-05-19,21:55:00,35.3600,35.4450,35.3300,35.3800,684
2011-05-19,22:00:00,35.3850,35.4000,35.2200,35.3800,642
2011-05-19,22:05:00,35.3750,35.4550,35.2750,35.3100,670
2011-05-19,22:10:00,35.2950,35.3300,35.2200,35.2850,609
2011-05-19,22:15:00,35.2950,35.3150,35.2150,35.2750,583
2011-05-19,22:20:00,35.2700,35.4150,35.2700,35.3300,577
2011-05-19,22:25:00,35.3400,35.3550,35.2550,35.3100,211
2011-05-19,22:30:00,35.3150,35.3150,35.1800,35.2350,468
2011-05-19,22:35:00,35.2300,35.2650,35.0800,35.1300,532
2011-05-19,22:40:00,35.1150,35.1650,34.9600,34.9800,891
2011-05-19,22:45:00,34.9800,35.0150,34.8900,34.9550,894
2011-05-19,22:50:00,34.9500,34.9750,34.7300,34.7800,1370
2011-05-19,22:55:00,34.7800,34.7800,34.6550,34.7400,1267
2011-05-19,23:00:00,34.7350,34.8500,34.7150,34.8050,806
2011-05-19,23:05:00,34.8150,34.8350,34.7400,34.7500,523
2011-05-19,23:10:00,34.7400,34.7400,34.5250,34.5950,1405
2011-05-19,23:15:00,34.5950,34.7200,34.5700,34.6850,520
2011-05-19,23:20:00,34.6900,34.7700,34.6650,34.7050,461
2011-05-19,23:25:00,34.6950,34.7850,34.6700,34.7700,372
2011-05-19,23:30:00,34.7700,34.8400,34.7250,34.7700,403
2011-05-19,23:35:00,34.7750,34.9500,34.7750,34.9150,555
2011-05-19,23:40:00,34.9100,34.9450,34.7850,34.7950,401
2011-05-19,23:45:00,34.8050,34.8800,34.7250,34.7400,597
2011-05-19,23:50:00,34.7500,34.8050,34.6450,34.6600,419
2011-05-19,23:55:00,34.6550,34.7400,34.5800,34.7250,514
2011-05-20,00:00:00,34.7200,34.7750,34.6800,34.6800,216
2011-05-20,00:05:00,34.6850,34.8800,34.6600,34.8400,306
2011-05-20,00:10:00,34.8350,34.9150,34.8150,34.9000,212
2011-05-20,00:15:00,34.8800,34.9200,34.8350,34.8900,216
2011-05-20,00:20:00,34.9000,35.0650,34.9000,34.9900,511
2011-05-20,00:25:00,34.9800,35.1200,34.9350,35.0650,591
2011-05-20,00:30:00,35.0750,35.1900,35.0500,35.1450,578
2011-05-20,00:35:00,35.1350,35.1650,35.0450,35.1350,388
2011-05-20,00:40:00,35.1400,35.2150,35.0750,35.1300,385
2011-05-20,00:45:00,35.1100,35.1450,35.0500,35.1000,279
2011-05-20,00:50:00,35.1000,35.1150,35.0350,35.0800,274
2011-05-20,00:55:00,35.0700,35.0900,34.8800,34.9600,604
2011-05-20,01:00:00,34.9600,35.0250,34.8550,34.8800,403
2011-05-20,01:05:00,34.8800,34.9900,34.8550,34.9750,216
2011-05-20,01:10:00,34.9750,35.0900,34.9500,35.0000,342
2011-05-20,01:15:00,35.0150,35.0500,34.9350,35.0000,285
2011-05-20,01:20:00,34.9900,35.0150,34.8500,34.9400,674
2011-05-20,01:25:00,34.9350,34.9550,34.8500,34.8550,414
2011-05-20,01:30:00,34.8550,34.9600,34.8300,34.9350,177
2011-05-20,01:35:00,34.9300,34.9550,34.8350,34.8400,147
2011-05-20,01:40:00,34.8500,34.9320,34.8100,34.9000,242
2011-05-20,01:45:00,34.9100,34.9300,34.8550,34.9000,94
2011-05-20,01:50:00,34.9050,34.9450,34.8750,34.9150,122
2011-05-20,01:55:00,34.9350,35.0000,34.9350,34.9750,218
2011-05-20,02:00:00,34.9600,35.0150,34.9600,34.9950,56
2011-05-20,02:05:00,34.9800,35.0400,34.8800,34.8850,181
2011-05-20,02:10:00,34.8900,34.9550,34.8800,34.8800,94
2011-05-20,02:15:00,34.8900,34.8950,34.8050,34.8350,155
2011-05-20,02:20:00,34.8300,34.9200,34.8000,34.8100,162
2011-05-20,02:25:00,34.8050,34.8600,34.7200,34.7700,254
2011-05-20,02:30:00,34.7650,34.8200,34.7000,34.8100,185
2011-05-20,02:35:00,34.8200,34.8800,34.8200,34.8550,100
2011-05-20,02:40:00,34.8450,34.8450,34.6850,34.7400,238
2011-05-20,02:45:00,34.7500,34.8350,34.7300,34.8250,182
2011-05-20,02:50:00,34.8300,34.8800,34.8100,34.8250,78
2011-05-20,02:55:00,34.8150,34.8300,34.7700,34.8250,94
2011-05-20,03:00:00,34.8200,34.8700,34.8100,34.8250,65
2011-05-20,03:05:00,34.8400,34.9100,34.8300,34.8950,108
2011-05-20,03:10:00,34.8850,34.9100,34.8600,34.8650,38
2011-05-20,03:15:00,34.8600,34.8850,34.8150,34.8700,40
2011-05-20,03:20:00,34.8700,34.9200,34.8700,34.8900,63
2011-05-20,03:25:00,34.8900,34.9200,34.8800,34.9150,32
2011-05-20,03:30:00,34.9200,34.9900,34.9200,34.9550,103
2011-05-20,03:35:00,34.9650,34.9800,34.9250,34.9800,52
2011-05-20,03:40:00,34.9750,34.9950,34.9500,34.9700,101
2011-05-20,03:45:00,34.9800,35.1250,34.9800,35.1150,288
2011-05-20,03:50:00,35.1200,35.1200,35.0750,35.1100,62
2011-05-20,03:55:00,35.1200,35.1250,35.0600,35.1000,83
2011-05-20,04:00:00,35.1050,35.1200,35.0300,35.0700,83
2011-05-20,04:05:00,35.0550,35.0800,35.0550,35.0800,24
2011-05-20,04:10:00,35.0700,35.0700,35.0300,35.0300,41
2011-05-20,04:15:00,35.0250,35.0500,35.0000,35.0200,62
2011-05-20,04:20:00,35.0200,35.0250,35.0100,35.0100,13
2011-05-20,04:25:00,35.0050,35.0150,34.9850,34.9900,19
2011-05-20,04:30:00,34.9850,34.9900,34.9600,34.9700,20
2011-05-20,04:35:00,34.9750,34.9800,34.9750,34.9800,3
2011-05-20,04:40:00,34.9700,34.9800,34.9600,34.9700,17
2011-05-20,04:45:00,34.9600,34.9650,34.9350,34.9650,27
2011-05-20,04:50:00,34.9600,35.0000,34.9600,34.9750,43
2011-05-20,04:55:00,34.9800,34.9850,34.9550,34.9850,20
2011-05-20,05:00:00,34.9900,34.9900,34.9900,34.9900,2
2011-05-20,05:05:00,34.9800,34.9800,34.9750,34.9750,3
2011-05-20,05:10:00,34.9800,34.9800,34.9500,34.9500,16
2011-05-20,06:00:00,34.9600,35.0500,34.9600,35.0200,20
2011-05-20,06:05:00,35.0500,35.0800,35.0500,35.0800,19
2011-05-20,06:10:00,35.0950,35.1100,35.0750,35.1000,10
2011-05-20,06:15:00,35.1100,35.1100,35.0850,35.0950,9
2011-05-20,06:20:00,35.0900,35.0900,35.0800,35.0800,3
2011-05-20,06:25:00,35.0950,35.1000,35.0800,35.1000,4
2011-05-20,06:30:00,35.1000,35.1000,35.0900,35.1000,10
2011-05-20,06:35:00,35.1000,35.1000,35.0750,35.0750,11
2011-05-20,06:40:00,35.0750,35.1000,35.0600,35.1000,19
2011-05-20,06:45:00,35.0900,35.1000,35.0900,35.1000,9
2011-05-20,06:50:00,35.1100,35.1700,35.1100,35.1250,28
2011-05-20,06:55:00,35.1250,35.1650,35.1250,35.1650,7
2011-05-20,07:00:00,35.1400,35.1400,35.1400,35.1400,1
2011-05-20,07:05:00,35.1600,35.1750,35.1500,35.1650,11
2011-05-20,07:10:00,35.1550,35.1700,35.1550,35.1650,9
2011-05-20,07:15:00,35.1350,35.1800,35.1350,35.1800,15
2011-05-20,07:20:00,35.1700,35.1700,35.1500,35.1500,3
2011-05-20,07:25:00,35.1450,35.1550,35.1450,35.1500,8
2011-05-20,07:30:00,35.1350,35.1700,35.1250,35.1700,10
2011-05-20,07:35:00,35.1500,35.1700,35.1350,35.1550,9
2011-05-20,07:40:00,35.1600,35.1750,35.1500,35.1500,6
2011-05-20,07:50:00,35.1600,35.1750,35.1350,35.1350,8
2011-05-20,07:55:00,35.1450,35.1750,35.1250,35.1500,29
2011-05-20,08:00:00,35.1250,35.1600,35.1150,35.1350,24
2011-05-20,08:05:00,35.1250,35.1300,35.1050,35.1200,21
2011-05-20,08:10:00,35.1150,35.1350,35.1050,35.1350,25
2011-05-20,08:15:00,35.1350,35.1600,35.1250,35.1250,41
2011-05-20,08:20:00,35.1300,35.1450,35.1250,35.1300,8
2011-05-20,08:25:00,35.1300,35.1300,35.0650,35.1100,56
2011-05-20,08:30:00,35.0950,35.1000,35.0500,35.0950,62
2011-05-20,08:35:00,35.1000,35.1100,35.0600,35.0950,75
2011-05-20,08:40:00,35.1050,35.1200,35.0700,35.0800,67
2011-05-20,08:45:00,35.0750,35.1050,35.0550,35.0900,106
2011-05-20,08:50:00,35.0900,35.1050,35.0750,35.0750,46
2011-05-20,08:55:00,35.0850,35.1100,35.0650,35.1050,60
2011-05-20,09:00:00,35.0950,35.1100,35.0850,35.1100,42
2011-05-20,09:05:00,35.1050,35.1400,35.0650,35.1250,73
2011-05-20,09:10:00,35.1350,35.1600,35.1250,35.1450,47
2011-05-20,09:15:00,35.1450,35.1600,35.1400,35.1450,51
2011-05-20,09:20:00,35.1400,35.1500,35.1350,35.1450,19
2011-05-20,09:25:00,35.1500,35.1600,35.1350,35.1400,16
2011-05-20,09:30:00,35.1500,35.1750,35.1350,35.1750,48
2011-05-20,09:35:00,35.1750,35.2100,35.1650,35.1800,137
2011-05-20,09:40:00,35.1900,35.1900,35.1600,35.1600,18
2011-05-20,09:45:00,35.1800,35.1800,35.1300,35.1350,15
2011-05-20,09:50:00,35.1300,35.1400,35.0850,35.1300,40
2011-05-20,09:55:00,35.1350,35.1350,35.1250,35.1250,8
2011-05-20,10:00:00,35.1250,35.1500,35.1250,35.1500,10
2011-05-20,10:05:00,35.1450,35.1450,35.1300,35.1350,12
2011-05-20,10:10:00,35.1300,35.1600,35.1300,35.1500,32
2011-05-20,10:15:00,35.1400,35.1850,35.1400,35.1850,6
2011-05-20,10:20:00,35.1700,35.1800,35.1650,35.1650,8
2011-05-20,10:25:00,35.1650,35.2000,35.1650,35.2000,16
2011-05-20,10:30:00,35.2000,35.2000,35.1800,35.1900,37
2011-05-20,10:35:00,35.1900,35.1900,35.1500,35.1500,13
2011-05-20,10:40:00,35.1400,35.1400,35.1200,35.1200,21
2011-05-20,10:45:00,35.1150,35.1150,35.0650,35.0650,42
2011-05-20,10:50:00,35.0700,35.1250,35.0700,35.1050,43
2011-05-20,10:55:00,35.1050,35.1350,35.1050,35.1250,24
2011-05-20,11:00:00,35.1300,35.1350,35.1000,35.1200,15
2011-05-20,11:05:00,35.1000,35.1100,35.0950,35.1100,6
2011-05-20,11:10:00,35.1150,35.1150,35.1000,35.1000,20
2011-05-20,11:15:00,35.1100,35.1300,35.1100,35.1200,24
2011-05-20,11:20:00,35.1250,35.1350,35.1200,35.1300,5
2011-05-20,11:25:00,35.1200,35.1200,35.1200,35.1200,1
2011-05-20,11:30:00,35.1300,35.1450,35.1250,35.1450,11
2011-05-20,11:35:00,35.1350,35.1350,35.1300,35.1350,18
2011-05-20,11:40:00,35.1400,35.1600,35.1350,35.1550,28
2011-05-20,11:45:00,35.1550,35.1650,35.1450,35.1500,21
2011-05-20,11:50:00,35.1450,35.1700,35.1400,35.1550,31
2011-05-20,11:55:00,35.1600,35.1700,35.1300,35.1300,20
2011-05-20,12:00:00,35.1500,35.1500,35.1350,35.1350,5
2011-05-20,12:05:00,35.1500,35.1500,35.1200,35.1200,7
2011-05-20,12:10:00,35.1150,35.1200,35.1050,35.1200,12
2011-05-20,12:15:00,35.1100,35.1150,35.1100,35.1100,4
2011-05-20,12:20:00,35.1100,35.1100,35.0800,35.1000,26
2011-05-20,12:25:00,35.1150,35.1150,35.1100,35.1100,14
2011-05-20,12:30:00,35.1000,35.1350,35.1000,35.1150,28
2011-05-20,12:35:00,35.1100,35.1900,35.1100,35.1800,43
2011-05-20,12:40:00,35.1950,35.2100,35.1700,35.2000,60
2011-05-20,12:45:00,35.2000,35.2000,35.1450,35.1750,26
2011-05-20,12:50:00,35.1750,35.1750,35.1500,35.1550,10
2011-05-20,12:55:00,35.1650,35.1650,35.1250,35.1600,19
2011-05-20,13:00:00,35.1500,35.1500,35.1250,35.1350,5
2011-05-20,13:05:00,35.1500,35.1500,35.1100,35.1100,11
2011-05-20,13:10:00,35.1300,35.1350,35.0850,35.1200,45
2011-05-20,13:15:00,35.1050,35.1350,35.1050,35.1350,8
2011-05-20,13:20:00,35.1500,35.1500,35.1000,35.1400,25
2011-05-20,13:25:00,35.1350,35.1600,35.1350,35.1600,21
2011-05-20,13:30:00,35.1750,35.1750,35.1600,35.1600,5
2011-05-20,13:35:00,35.1350,35.1350,35.1350,35.1350,2
2011-05-20,13:40:00,35.1300,35.1300,35.1100,35.1100,6
2011-05-20,13:45:00,35.1200,35.1250,35.1000,35.1100,14
2011-05-20,13:50:00,35.1100,35.1200,35.1050,35.1150,9
2011-05-20,13:55:00,35.1000,35.1300,35.1000,35.1250,9
2011-05-20,14:00:00,35.1350,35.1950,35.1350,35.1500,69
2011-05-20,14:05:00,35.1550,35.1850,35.1250,35.1500,54
2011-05-20,14:10:00,35.1300,35.1350,35.0950,35.1100,36
2011-05-20,14:15:00,35.1100,35.1300,35.0950,35.1100,24
2011-05-20,14:20:00,35.1150,35.2450,35.1150,35.2300,184
2011-05-20,14:25:00,35.2450,35.3000,35.2300,35.2500,220
2011-05-20,14:30:00,35.2700,35.3300,35.1950,35.2950,169
2011-05-20,14:35:00,35.2850,35.3500,35.2750,35.2850,75
2011-05-20,14:40:00,35.3000,35.3300,35.2200,35.2600,81
2011-05-20,14:45:00,35.2500,35.2850,35.2200,35.2700,94
2011-05-20,14:50:00,35.2550,35.2550,35.1950,35.2300,96
2011-05-20,14:55:00,35.2300,35.2400,35.2250,35.2400,8
2011-05-20,15:00:00,35.2450,35.2500,35.1700,35.1700,75
2011-05-20,15:05:00,35.1600,35.1800,35.1250,35.1400,89
2011-05-20,15:10:00,35.1550,35.2100,35.1500,35.2100,53
2011-05-20,15:15:00,35.1850,35.2200,35.1750,35.2200,29
2011-05-20,15:20:00,35.2200,35.3150,35.2150,35.3000,115
2011-05-20,15:25:00,35.3100,35.3500,35.2950,35.3500,101
2011-05-20,15:30:00,35.3500,35.4000,35.3200,35.3200,160
2011-05-20,15:35:00,35.3300,35.4000,35.3200,35.3950,132
2011-05-20,15:40:00,35.3950,35.5000,35.3650,35.4900,388
2011-05-20,15:45:00,35.4900,35.5300,35.4550,35.5050,248
2011-05-20,15:50:00,35.4800,35.5000,35.3700,35.4400,262
2011-05-20,15:55:00,35.4650,35.5050,35.4400,35.5050,329
2011-05-20,16:00:00,35.5100,35.5700,35.4800,35.4800,217
2011-05-20,16:05:00,35.4800,35.5100,35.4650,35.4650,191
2011-05-20,16:10:00,35.4650,35.4900,35.4100,35.4200,154
2011-05-20,16:15:00,35.4500,35.4500,35.3500,35.3800,130
2011-05-20,16:20:00,35.3850,35.4500,35.3850,35.4500,33
2011-05-20,16:25:00,35.4450,35.4450,35.3600,35.4000,76
2011-05-20,16:30:00,35.4050,35.4200,35.3650,35.4000,106
2011-05-20,16:35:00,35.4000,35.4100,35.3350,35.3500,175
2011-05-20,16:40:00,35.3500,35.3900,35.3050,35.3650,133
2011-05-20,16:45:00,35.3450,35.3550,35.2600,35.2600,217
2011-05-20,16:50:00,35.2650,35.3100,35.2600,35.3050,87
2011-05-20,16:55:00,35.3100,35.3350,35.2600,35.2700,105
2011-05-20,17:00:00,35.2800,35.3000,35.2600,35.2900,78
2011-05-20,17:05:00,35.2900,35.3500,35.2900,35.3200,49
2011-05-20,17:10:00,35.3100,35.3150,35.2750,35.2900,51
2011-05-20,17:15:00,35.2800,35.2800,35.2600,35.2750,36
2011-05-20,17:20:00,35.2700,35.3100,35.2700,35.3000,47
2011-05-20,17:25:00,35.3000,35.3350,35.2850,35.3050,40
2011-05-20,17:30:00,35.2850,35.3300,35.2600,35.2750,73
2011-05-20,17:35:00,35.2750,35.2950,35.2600,35.2750,27
2011-05-20,17:40:00,35.2750,35.2900,35.2250,35.2400,117
2011-05-20,17:45:00,35.2500,35.2550,35.2200,35.2200,70
2011-05-20,17:50:00,35.2250,35.2350,35.0600,35.1000,291
2011-05-20,17:55:00,35.0950,35.1300,35.0500,35.0950,135
2011-05-20,18:00:00,35.0750,35.0850,34.9700,35.0800,447
2011-05-20,18:05:00,35.0850,35.0950,34.9600,34.9600,195
2011-05-20,18:10:00,34.9550,34.9900,34.9100,34.9500,200
2011-05-20,18:15:00,34.9500,35.0350,34.9350,34.9600,134
2011-05-20,18:20:00,34.9700,35.0550,34.9700,35.0150,109
2011-05-20,18:25:00,35.0300,35.0400,35.0100,35.0300,88
2011-05-20,18:30:00,35.0300,35.1300,35.0300,35.1000,93
2011-05-20,18:35:00,35.0800,35.1050,35.0550,35.0600,52
2011-05-20,18:40:00,35.0750,35.0850,35.0000,35.0200,71
2011-05-20,18:45:00,35.0300,35.0800,35.0150,35.0500,71
2011-05-20,18:50:00,35.0400,35.0550,34.9200,34.9300,179
2011-05-20,18:55:00,34.9500,34.9500,34.8350,34.9300,345
2011-05-20,19:00:00,34.9250,34.9300,34.7300,34.7950,774
2011-05-20,19:05:00,34.8000,34.8600,34.7650,34.8600,252
2011-05-20,19:10:00,34.8600,34.8700,34.7650,34.8500,173
2011-05-20,19:15:00,34.8150,34.8250,34.7100,34.7500,161
2011-05-20,19:20:00,34.7250,34.8100,34.6800,34.8000,293
2011-05-20,19:25:00,34.8000,34.8400,34.7450,34.7700,132
2011-05-20,19:30:00,34.7800,34.8400,34.6900,34.8200,264
2011-05-20,19:35:00,34.8000,34.8350,34.7200,34.7600,205
2011-05-20,19:40:00,34.7700,34.8400,34.7650,34.8300,199
2011-05-20,19:45:00,34.8350,34.9400,34.8250,34.9250,163
2011-05-20,19:50:00,34.9250,34.9500,34.8600,34.9100,115
2011-05-20,19:55:00,34.8850,34.9700,34.8550,34.9350,186
2011-05-20,20:00:00,34.9300,34.9700,34.8650,34.9600,153
2011-05-20,20:05:00,34.9650,34.9900,34.9300,34.9650,166
2011-05-20,20:10:00,34.9500,34.9800,34.9250,34.9600,60
2011-05-20,20:15:00,34.9500,34.9650,34.8700,34.8900,133
2011-05-20,20:20:00,34.8950,34.9950,34.8950,34.9550,102
2011-05-20,20:25:00,34.9350,35.0850,34.9250,35.0600,875
2011-05-20,20:30:00,35.0450,35.1850,35.0050,35.0600,1570
2011-05-20,20:35:00,35.0600,35.0700,34.9750,35.0100,2654
2011-05-20,20:40:00,35.0150,35.0800,34.9850,35.0600,2037
2011-05-20,20:45:00,35.0650,35.0750,34.9950,35.0050,804
2011-05-20,20:50:00,35.0050,35.1500,35.0000,35.1400,888
2011-05-20,20:55:00,35.1400,35.2800,35.1200,35.1850,773
2011-05-20,21:00:00,35.1700,35.2800,35.1650,35.2200,374
2011-05-20,21:05:00,35.2150,35.2250,35.1300,35.1400,656
2011-05-20,21:10:00,35.1450,35.1900,35.1000,35.1250,138
2011-05-20,21:15:00,35.1200,35.1800,35.0250,35.0400,522
2011-05-20,21:20:00,35.0300,35.0500,34.8800,34.8850,643
2011-05-20,21:25:00,34.8850,34.9100,34.7100,34.7900,1248
2011-05-20,21:30:00,34.7950,34.9000,34.7700,34.7900,696
2011-05-20,21:35:00,34.7800,34.8550,34.6500,34.8450,1009
2011-05-20,21:40:00,34.8450,34.8800,34.7000,34.7000,811
2011-05-20,21:45:00,34.7050,34.7900,34.6200,34.7000,976
2011-05-20,21:50:00,34.6950,34.7250,34.6200,34.6250,725
2011-05-20,21:55:00,34.6350,34.6650,34.1900,34.3750,2956
2011-05-20,22:00:00,34.3850,34.4400,34.2200,34.3850,1212
2011-05-20,22:05:00,34.3800,34.4400,34.3500,34.4100,829
2011-05-20,22:10:00,34.4050,34.5400,34.3600,34.4700,786
2011-05-20,22:15:00,34.4650,34.6000,34.4300,34.5950,700
2011-05-20,22:20:00,34.6000,34.6150,34.4650,34.4800,448
2011-05-20,22:25:00,34.4900,34.7250,34.4850,34.6600,991
2011-05-20,22:30:00,34.6500,34.6650,34.5300,34.6100,502
2011-05-20,22:35:00,34.6250,34.6450,34.5050,34.6400,569
2011-05-20,22:40:00,34.6500,34.7000,34.5950,34.6150,509
2011-05-20,22:45:00,34.6200,34.6200,34.4550,34.5600,683
2011-05-20,22:50:00,34.5450,34.7750,34.5200,34.7400,860
2011-05-20,22:55:00,34.7300,34.7600,34.6150,34.7200,436
2011-05-20,23:00:00,34.7100,34.9950,34.6850,34.9800,1178
2011-05-20,23:05:00,34.9950,35.0600,34.8800,35.0400,1198
2011-05-20,23:10:00,35.0400,35.1900,35.0250,35.1300,1431
2011-05-20,23:15:00,35.1350,35.2250,35.0800,35.1500,1006
2011-05-20,23:20:00,35.1350,35.2800,35.0850,35.1450,1093
2011-05-20,23:25:00,35.1500,35.2400,35.0650,35.2400,693
2011-05-20,23:30:00,35.2350,35.3650,35.2200,35.2400,1333
2011-05-20,23:35:00,35.2350,35.3700,35.2000,35.2200,781
2011-05-20,23:40:00,35.2100,35.2950,35.1000,35.1500,756
2011-05-20,23:45:00,35.1450,35.2100,35.0550,35.0800,535
2011-05-20,23:50:00,35.0850,35.1800,35.0550,35.0600,489
2011-05-20,23:55:00,35.0550,35.0800,34.9400,34.9500,681
2011-05-21,00:00:00,34.9550,35.1400,34.9500,35.0950,628
2011-05-21,00:05:00,35.0950,35.1400,35.0700,35.1100,140
2011-05-21,00:10:00,35.0850,35.2200,35.0650,35.2050,353
2011-05-21,00:15:00,35.2150,35.2250,35.0950,35.1300,339
2011-05-21,00:20:00,35.1250,35.2650,35.1250,35.1950,294
2011-05-21,00:25:00,35.2050,35.2800,35.1600,35.2550,255
2011-05-21,00:30:00,35.2550,35.3250,35.2100,35.2550,455
2011-05-21,00:35:00,35.2550,35.2950,35.1800,35.2750,266
2011-05-21,00:40:00,35.2850,35.2850,35.2000,35.2250,114
2011-05-21,00:45:00,35.2150,35.2150,35.0000,35.0750,471
2011-05-21,00:50:00,35.0700,35.0750,34.9050,35.0000,541
2011-05-21,00:55:00,34.9900,35.0950,34.9650,35.0300,228
2011-05-21,01:00:00,35.0350,35.0750,35.0250,35.0450,181
2011-05-21,01:05:00,35.0400,35.1750,34.9900,35.1500,302
2011-05-21,01:10:00,35.1400,35.2000,35.1100,35.1500,209
2011-05-21,01:15:00,35.1500,35.2350,35.1250,35.1500,349
2011-05-21,01:20:00,35.1400,35.1750,35.0550,35.0650,472
2011-05-21,01:25:00,35.0750,35.1100,35.0050,35.0500,278
2011-05-21,01:30:00,35.0350,35.1150,35.0200,35.1100,167
2011-05-21,01:35:00,35.1100,35.1400,35.0700,35.1400,123
2011-05-21,01:40:00,35.1400,35.1700,35.0750,35.1700,196
2011-05-21,01:45:00,35.1650,35.1900,35.1050,35.1350,229
2011-05-21,01:50:00,35.1350,35.1600,35.0870,35.1150,96
2011-05-21,01:55:00,35.1300,35.2000,35.0900,35.2000,148
2011-05-21,02:00:00,35.1900,35.2350,35.1550,35.1550,115
2011-05-21,02:05:00,35.1650,35.2150,35.1350,35.1350,57
2011-05-21,02:10:00,35.1450,35.1750,35.1000,35.1300,61
2011-05-21,02:15:00,35.1250,35.1800,35.1050,35.1400,65
2011-05-21,02:20:00,35.1400,35.1600,35.0700,35.0950,180
2011-05-21,02:25:00,35.1150,35.1700,35.1000,35.1500,108
2011-05-21,02:30:00,35.1500,35.1600,35.1000,35.1100,62
2011-05-21,02:35:00,35.1100,35.1400,35.1100,35.1400,43
2011-05-21,02:40:00,35.1400,35.1650,35.1400,35.1500,30
2011-05-21,02:45:00,35.1550,35.1750,35.1400,35.1500,58
2011-05-21,02:50:00,35.1500,35.1700,35.1150,35.1300,60
2011-05-21,02:55:00,35.1300,35.1300,35.0750,35.1000,120
2011-05-21,03:00:00,35.0800,35.0800,34.8550,34.8850,745
2011-05-21,03:05:00,34.8900,34.9850,34.8750,34.9400,190
2011-05-21,03:10:00,34.9350,35.0300,34.9350,34.9600,166
2011-05-21,03:15:00,34.9700,34.9900,34.9550,34.9750,63
2011-05-21,03:20:00,34.9700,35.0250,34.8850,34.9800,233
2011-05-21,03:25:00,34.9450,34.9800,34.9150,34.9150,151
2011-05-21,03:30:00,34.9250,35.0350,34.9100,35.0250,119
2011-05-21,03:35:00,35.0200,35.0200,35.0000,35.0100,77
2011-05-21,03:40:00,35.0200,35.0300,34.9600,35.0000,137
2011-05-21,03:45:00,35.0250,35.0250,34.9700,34.9850,81
2011-05-21,03:50:00,34.9800,35.0000,34.9500,34.9700,152
2011-05-21,03:55:00,34.9700,35.0350,34.9550,35.0200,130
2011-05-21,04:00:00,35.0100,35.0350,34.9700,34.9750,45
2011-05-21,04:05:00,34.9800,35.0000,34.9700,35.0000,62
2011-05-21,04:10:00,35.0000,35.0200,34.9900,35.0000,39
2011-05-21,04:15:00,34.9900,34.9950,34.9700,34.9850,36
2011-05-21,04:20:00,34.9900,34.9900,34.9400,34.9800,38
2011-05-21,04:25:00,34.9850,35.0100,34.9850,35.0100,25
2011-05-21,04:30:00,35.0050,35.0200,35.0050,35.0050,11
2011-05-21,04:35:00,35.0100,35.0400,35.0050,35.0350,29
2011-05-21,04:40:00,35.0450,35.0650,35.0450,35.0650,10
2011-05-21,04:45:00,35.0650,35.0800,35.0500,35.0600,32
2011-05-21,04:50:00,35.0600,35.0600,35.0450,35.0450,3
2011-05-21,04:55:00,35.0400,35.0450,35.0300,35.0450,11
2011-05-21,05:00:00,35.0300,35.0500,35.0200,35.0450,20
2011-05-21,05:05:00,35.0500,35.0550,35.0250,35.0450,36
2011-05-21,05:10:00,35.0350,35.0750,35.0350,35.0750,39
2011-05-23,06:00:00,35.0150,35.1200,35.0000,35.0850,101
2011-05-23,06:05:00,35.0850,35.1000,35.0200,35.0300,36
2011-05-23,06:10:00,35.0200,35.1600,35.0200,35.1600,55
2011-05-23,06:15:00,35.1600,35.3500,35.1600,35.2900,175
2011-05-23,06:20:00,35.2850,35.3000,35.2250,35.2650,56
2011-05-23,06:25:00,35.2700,35.2950,35.2600,35.2700,14
2011-05-23,06:30:00,35.2850,35.3200,35.2150,35.2150,101
2011-05-23,06:35:00,35.2050,35.2600,35.2000,35.2150,15
2011-05-23,06:40:00,35.2150,35.2650,35.2150,35.2450,31
2011-05-23,06:45:00,35.2450,35.2550,35.2400,35.2500,15
2011-05-23,06:50:00,35.2450,35.2500,35.1800,35.2000,54
2011-05-23,06:55:00,35.2150,35.2450,35.1850,35.2000,38
2011-05-23,07:00:00,35.2250,35.2600,35.2250,35.2600,18
2011-05-23,07:05:00,35.2600,35.2700,35.2400,35.2500,27
2011-05-23,07:10:00,35.2550,35.2850,35.2500,35.2500,39
2011-05-23,07:15:00,35.2600,35.2750,35.2200,35.2450,30
2011-05-23,07:20:00,35.2700,35.3500,35.2700,35.3200,67
2011-05-23,07:25:00,35.3100,35.3450,35.2950,35.3050,30
2011-05-23,07:30:00,35.2900,35.3000,35.2500,35.2850,24
2011-05-23,07:35:00,35.2950,35.3200,35.2850,35.2850,8
2011-05-23,07:40:00,35.3100,35.3500,35.3000,35.3400,19
2011-05-23,07:45:00,35.3500,35.4000,35.3300,35.3800,75
2011-05-23,07:50:00,35.4000,35.4000,35.3500,35.3600,38
2011-05-23,07:55:00,35.3500,35.4000,35.3300,35.3700,86
2011-05-23,08:00:00,35.3700,35.3850,35.2900,35.2950,47
2011-05-23,08:05:00,35.2850,35.2950,35.2400,35.2600,52
2011-05-23,08:10:00,35.2450,35.3100,35.2300,35.2850,78
2011-05-23,08:15:00,35.2950,35.3300,35.2950,35.3250,34
2011-05-23,08:20:00,35.3200,35.3550,35.3200,35.3300,18
2011-05-23,08:25:00,35.3500,35.3500,35.3200,35.3300,23
2011-05-23,08:30:00,35.3400,35.3400,35.2000,35.2500,91
2011-05-23,08:35:00,35.2500,35.2850,35.2450,35.2600,34
2011-05-23,08:40:00,35.2500,35.3100,35.2450,35.3100,67
2011-05-23,08:45:00,35.2900,35.3150,35.2500,35.3000,31
2011-05-23,08:50:00,35.2800,35.2950,35.2300,35.2800,48
2011-05-23,08:55:00,35.2900,35.2900,35.1850,35.1950,56
2011-05-23,09:00:00,35.1800,35.1950,35.1000,35.1450,85
2011-05-23,09:05:00,35.1600,35.2200,35.1600,35.2100,24
2011-05-23,09:10:00,35.2150,35.2250,35.1250,35.1300,35
2011-05-23,09:15:00,35.1550,35.2100,35.1500,35.2100,44
2011-05-23,09:20:00,35.1700,35.1700,35.0900,35.1550,61
2011-05-23,09:25:00,35.1400,35.1600,35.1250,35.1400,36
2011-05-23,09:30:00,35.1250,35.1300,35.0550,35.0950,76
2011-05-23,09:35:00,35.0950,35.0950,35.0600,35.0700,25
2011-05-23,09:40:00,35.0750,35.0800,34.9300,35.0250,136
2011-05-23,09:45:00,35.0200,35.0300,34.9350,34.9500,77
2011-05-23,09:50:00,34.9500,35.0000,34.9500,35.0000,50
2011-05-23,09:55:00,35.0100,35.1000,35.0100,35.0500,129
2011-05-23,10:00:00,35.0500,35.0500,35.0150,35.0300,86
2011-05-23,10:05:00,35.0400,35.0800,35.0300,35.0300,55
2011-05-23,10:10:00,35.0350,35.0900,35.0350,35.0850,40
2011-05-23,10:15:00,35.0800,35.1000,35.0350,35.0700,25
2011-05-23,10:20:00,35.0500,35.0550,35.0350,35.0500,12
2011-05-23,10:25:00,35.0600,35.0800,35.0400,35.0800,30
2011-05-23,10:30:00,35.0650,35.0650,34.9450,34.9450,87
2011-05-23,10:35:00,34.9600,34.9700,34.9100,34.9600,144
2011-05-23,10:40:00,34.9800,34.9900,34.9200,34.9700,53
2011-05-23,10:45:00,34.9450,35.0050,34.9400,34.9600,26
2011-05-23,10:50:00,34.9600,34.9600,34.9100,34.9100,20
2011-05-23,10:55:00,34.9300,35.0200,34.9300,35.0150,26
2011-05-23,11:00:00,35.0100,35.0600,34.9900,35.0350,32
2011-05-23,11:05:00,35.0450,35.0800,35.0450,35.0800,40
2011-05-23,11:10:00,35.0750,35.0900,35.0600,35.0600,13
2011-05-23,11:15:00,35.0900,35.1450,35.0800,35.1450,47
2011-05-23,11:20:00,35.1400,35.1500,35.1200,35.1350,69
2011-05-23,11:25:00,35.1700,35.1700,35.1200,35.1450,57
2011-05-23,11:30:00,35.1350,35.1400,35.1200,35.1200,25
2011-05-23,11:35:00,35.1300,35.1300,35.0750,35.0750,27
2011-05-23,11:40:00,35.0850,35.1100,35.0700,35.0700,17
2011-05-23,11:45:00,35.0700,35.0900,35.0500,35.0550,57
2011-05-23,11:50:00,35.0550,35.0750,35.0450,35.0600,24
2011-05-23,11:55:00,35.0600,35.0600,34.9900,35.0200,57
2011-05-23,12:00:00,35.0150,35.0750,35.0100,35.0450,19
2011-05-23,12:05:00,35.0350,35.0350,35.0050,35.0050,23
2011-05-23,12:10:00,35.0150,35.0350,35.0000,35.0350,11
2011-05-23,12:15:00,35.0200,35.0400,35.0200,35.0250,3
2011-05-23,12:20:00,35.0250,35.0550,35.0000,35.0000,18
2011-05-23,12:25:00,35.0100,35.0400,34.9800,35.0000,27
2011-05-23,12:30:00,34.9800,34.9800,34.7050,34.7250,301
2011-05-23,12:35:00,34.7400,34.7700,34.6150,34.6550,147
2011-05-23,12:40:00,34.6500,34.7650,34.5700,34.7550,171
2011-05-23,12:45:00,34.7600,34.8700,34.7550,34.8450,159
2011-05-23,12:50:00,34.8450,34.8450,34.8000,34.8000,52
2011-05-23,12:55:00,34.8100,34.8750,34.8100,34.8600,52
2011-05-23,13:00:00,34.8450,34.8500,34.8200,34.8350,41
2011-05-23,13:05:00,34.8200,34.8650,34.8200,34.8650,30
2011-05-23,13:10:00,34.8650,34.8650,34.8350,34.8550,25
2011-05-23,13:15:00,34.8500,34.8500,34.7250,34.7350,131
2011-05-23,13:20:00,34.7350,34.7750,34.6450,34.7700,86
2011-05-23,13:25:00,34.7750,34.7750,34.7050,34.7500,50
2011-05-23,13:30:00,34.7400,34.7500,34.7050,34.7300,16
2011-05-23,13:35:00,34.7250,34.7650,34.6750,34.7000,88
2011-05-23,13:40:00,34.6950,34.7150,34.6800,34.7000,35
2011-05-23,13:45:00,34.6800,34.6800,34.6350,34.6350,38
2011-05-23,13:50:00,34.6450,34.6500,34.5800,34.6350,82
2011-05-23,13:55:00,34.6500,34.7250,34.6500,34.7050,50
2011-05-23,14:00:00,34.7050,34.7700,34.6900,34.7500,181
2011-05-23,14:05:00,34.7450,34.7750,34.7050,34.7350,62
2011-05-23,14:10:00,34.7350,34.7500,34.6950,34.7150,108
2011-05-23,14:15:00,34.7000,34.7350,34.6500,34.7000,131
2011-05-23,14:20:00,34.6950,34.8000,34.6850,34.7850,114
2011-05-23,14:25:00,34.8000,34.8200,34.7600,34.7650,77
2011-05-23,14:30:00,34.7650,34.8350,34.7500,34.8300,38
2011-05-23,14:35:00,34.8000,34.8400,34.8000,34.8150,28
2011-05-23,14:40:00,34.8350,34.8750,34.8200,34.8250,46
2011-05-23,14:45:00,34.8300,34.8450,34.7850,34.7900,38
2011-05-23,14:50:00,34.7800,34.7800,34.6750,34.6750,95
2011-05-23,14:55:00,34.6750,34.7050,34.6700,34.7050,51
2011-05-23,15:00:00,34.7050,34.7250,34.5600,34.5750,242
2011-05-23,15:05:00,34.5750,34.6650,34.5600,34.6650,112
2011-05-23,15:10:00,34.6750,34.7750,34.6050,34.7100,236
2011-05-23,15:15:00,34.7300,34.7750,34.7150,34.7200,43
2011-05-23,15:20:00,34.7250,34.7450,34.6700,34.7200,193
2011-05-23,15:25:00,34.7150,34.7450,34.5200,34.5200,294
2011-05-23,15:30:00,34.5150,34.6450,34.4900,34.5700,206
2011-05-23,15:35:00,34.5700,34.6100,34.5250,34.5250,149
2011-05-23,15:40:00,34.5650,34.6600,34.5450,34.6600,117
2011-05-23,15:45:00,34.6450,34.6900,34.6250,34.6800,65
2011-05-23,15:50:00,34.6800,34.7650,34.6300,34.6300,187
2011-05-23,15:55:00,34.6450,34.7550,34.6400,34.7300,103
2011-05-23,16:00:00,34.7250,34.7650,34.6550,34.7250,111
2011-05-23,16:05:00,34.7150,34.7750,34.7100,34.7500,97
2011-05-23,16:10:00,34.7300,34.8300,34.7100,34.8250,140
2011-05-23,16:15:00,34.8150,34.8200,34.7150,34.7500,86
2011-05-23,16:20:00,34.7500,34.7550,34.6350,34.6800,134
2011-05-23,16:25:00,34.6800,34.6800,34.5700,34.6250,171
2011-05-23,16:30:00,34.6150,34.7000,34.6100,34.6650,96
2011-05-23,16:35:00,34.6650,34.7400,34.6300,34.6300,78
2011-05-23,16:40:00,34.6550,34.7150,34.6400,34.7100,25
2011-05-23,16:45:00,34.6850,34.7550,34.6750,34.6800,70
2011-05-23,16:50:00,34.6600,34.6650,34.6200,34.6400,86
2011-05-23,16:55:00,34.6450,34.6950,34.6300,34.6950,92
2011-05-23,17:00:00,34.6800,34.7150,34.6650,34.7050,47
2011-05-23,17:05:00,34.7100,34.7100,34.6050,34.6500,97
2011-05-23,17:10:00,34.6550,34.6600,34.5800,34.5950,66
2011-05-23,17:15:00,34.6000,34.6300,34.5450,34.5900,140
2011-05-23,17:20:00,34.6000,34.6300,34.5850,34.6050,42
2011-05-23,17:25:00,34.6100,34.6200,34.5800,34.6050,32
2011-05-23,17:30:00,34.5850,34.6400,34.5800,34.6300,74
2011-05-23,17:35:00,34.6200,34.6550,34.6200,34.6450,31
2011-05-23,17:40:00,34.6300,34.7050,34.6200,34.7000,96
2011-05-23,17:45:00,34.6800,34.7000,34.6450,34.6450,40
2011-05-23,17:50:00,34.6550,34.6850,34.6450,34.6850,41
2011-05-23,17:55:00,34.6850,34.7100,34.6500,34.6800,68
2011-05-23,18:00:00,34.6750,34.8400,34.6750,34.7950,225
2011-05-23,18:05:00,34.8000,34.8000,34.7050,34.7500,99
2011-05-23,18:10:00,34.7700,34.7800,34.7200,34.7200,34
2011-05-23,18:15:00,34.7200,34.7750,34.7150,34.7500,42
2011-05-23,18:20:00,34.7500,34.7550,34.7200,34.7450,39
2011-05-23,18:25:00,34.7300,34.7650,34.7250,34.7300,18
2011-05-23,18:30:00,34.7350,34.7350,34.6500,34.7000,79
2011-05-23,18:35:00,34.7250,34.7700,34.7050,34.7650,36
2011-05-23,18:40:00,34.7600,34.7750,34.7250,34.7450,46
2011-05-23,18:45:00,34.7300,34.7650,34.6950,34.7550,40
2011-05-23,18:50:00,34.7450,34.7450,34.7000,34.7000,35
2011-05-23,18:55:00,34.6900,34.7100,34.6400,34.6400,64
2011-05-23,19:00:00,34.6400,34.6850,34.6350,34.6850,186
2011-05-23,19:05:00,34.6950,34.7650,34.6700,34.7550,150
2011-05-23,19:10:00,34.7500,34.7500,34.6550,34.6950,118
2011-05-23,19:15:00,34.6900,34.7550,34.6850,34.7400,57
2011-05-23,19:20:00,34.7400,34.7500,34.6850,34.7000,33
2011-05-23,19:25:00,34.6850,34.7000,34.6350,34.6900,94
2011-05-23,19:30:00,34.6900,34.7400,34.6400,34.7000,61
2011-05-23,19:35:00,34.7150,34.7750,34.7100,34.7250,57
2011-05-23,19:40:00,34.7150,34.7350,34.7050,34.7300,40
2011-05-23,19:45:00,34.7000,34.7500,34.6700,34.6850,89
2011-05-23,19:50:00,34.6850,34.7100,34.6000,34.6350,106
2011-05-23,19:55:00,34.6450,34.7000,34.5950,34.7000,146
2011-05-23,20:00:00,34.6800,34.7100,34.6050,34.6300,128
2011-05-23,20:05:00,34.6150,34.6650,34.5650,34.5750,118
2011-05-23,20:10:00,34.5750,34.5850,34.3700,34.4250,827
2011-05-23,20:15:00,34.4250,34.4800,34.3650,34.4100,284
2011-05-23,20:20:00,34.4350,34.5800,34.3400,34.5050,559
2011-05-23,20:25:00,34.5100,34.6300,34.4950,34.5750,405
2011-05-23,20:30:00,34.5800,34.5900,34.4800,34.5250,254
2011-05-23,20:35:00,34.5400,34.5900,34.4500,34.5350,258
2011-05-23,20:40:00,34.5350,34.6050,34.4800,34.5600,205
2011-05-23,20:45:00,34.5800,34.6500,34.5550,34.5550,210
2011-05-23,20:50:00,34.5650,34.7100,34.5500,34.7000,308
2011-05-23,20:55:00,34.7000,34.8100,34.6800,34.7850,518
2011-05-23,21:00:00,34.7650,34.7850,34.6350,34.6750,368
2011-05-23,21:05:00,34.6800,34.7100,34.6050,34.6250,331
2011-05-23,21:10:00,34.6150,34.6800,34.5700,34.6500,327
2011-05-23,21:15:00,34.6500,34.7700,34.6250,34.7150,351
2011-05-23,21:20:00,34.7150,34.7500,34.6500,34.6700,192
2011-05-23,21:25:00,34.6900,34.7150,34.5900,34.6150,174
2011-05-23,21:30:00,34.6100,34.7500,34.6050,34.7050,429
2011-05-23,21:35:00,34.7050,34.8800,34.6900,34.8650,719
2011-05-23,21:40:00,34.8650,35.0750,34.8000,35.0100,1614
2011-05-23,21:45:00,35.0100,35.1850,34.9700,35.1600,1178
2011-05-23,21:50:00,35.1550,35.1650,35.0400,35.0550,667
2011-05-23,21:55:00,35.0500,35.1200,34.9400,34.9700,869
2011-05-23,22:00:00,34.9800,35.0750,34.8950,35.0700,622
2011-05-23,22:05:00,35.0650,35.1700,35.0450,35.0800,574
2011-05-23,22:10:00,35.0800,35.1200,34.9750,34.9950,449
2011-05-23,22:15:00,34.9850,35.0000,34.9100,34.9400,324
2011-05-23,22:20:00,34.9300,35.0850,34.9100,35.0450,533
2011-05-23,22:25:00,35.0550,35.0950,35.0000,35.0250,338
2011-05-23,22:30:00,35.0300,35.1400,35.0250,35.0550,417
2011-05-23,22:35:00,35.0450,35.0650,34.9550,34.9900,315
2011-05-23,22:40:00,34.9750,35.0450,34.9250,35.0050,356
2011-05-23,22:45:00,34.9950,34.9950,34.8400,34.8950,760
2011-05-23,22:50:00,34.8900,34.9900,34.8750,34.9450,476
2011-05-23,22:55:00,34.9400,34.9900,34.8200,34.8700,445
2011-05-23,23:00:00,34.8700,34.9800,34.8350,34.9500,436
2011-05-23,23:05:00,34.9550,34.9800,34.8600,34.8900,412
2011-05-23,23:10:00,34.9000,34.9350,34.8200,34.8200,388
2011-05-23,23:15:00,34.8150,34.8600,34.7550,34.8500,624
2011-05-23,23:20:00,34.8450,34.9050,34.7600,34.8800,450
2011-05-23,23:25:00,34.8700,34.9300,34.8350,34.8750,265
2011-05-23,23:30:00,34.8750,34.9050,34.7500,34.7750,510
2011-05-23,23:35:00,34.7600,34.8250,34.7100,34.7950,374
2011-05-23,23:40:00,34.8000,34.8450,34.7200,34.8300,190
2011-05-23,23:45:00,34.8300,34.8950,34.7550,34.8100,279
2011-05-23,23:50:00,34.8250,34.8650,34.8050,34.8450,168
2011-05-23,23:55:00,34.8400,34.8950,34.8300,34.8800,204
2011-05-24,00:00:00,34.8650,34.9550,34.8650,34.9250,292
2011-05-24,00:05:00,34.9300,34.9950,34.9050,34.9700,243
2011-05-24,00:10:00,34.9700,35.0150,34.8400,34.9050,411
2011-05-24,00:15:00,34.9050,34.9300,34.8400,34.9200,252
2011-05-24,00:20:00,34.9350,34.9600,34.9150,34.9400,92
2011-05-24,00:25:00,34.9250,34.9800,34.8850,34.9800,140
2011-05-24,00:30:00,34.9800,35.0100,34.9450,34.9550,229
2011-05-24,00:35:00,34.9600,34.9700,34.8900,34.9100,118
2011-05-24,00:40:00,34.9200,34.9700,34.9050,34.9500,82
2011-05-24,00:45:00,34.9300,34.9750,34.9300,34.9400,47
2011-05-24,00:50:00,34.9400,34.9500,34.8800,34.9400,103
2011-05-24,00:55:00,34.9400,34.9550,34.8650,34.9150,81
2011-05-24,01:00:00,34.9150,34.9150,34.8450,34.8500,131
2011-05-24,01:05:00,34.8450,34.8900,34.7950,34.8700,189
2011-05-24,01:10:00,34.8750,34.8950,34.8400,34.8700,104
2011-05-24,01:15:00,34.8650,34.8850,34.7850,34.8600,176
2011-05-24,01:20:00,34.8500,34.9350,34.8300,34.9000,336
2011-05-24,01:25:00,34.8900,34.9200,34.8600,34.8700,148
2011-05-24,01:30:00,34.8850,34.9200,34.8850,34.9100,95
2011-05-24,01:35:00,34.9100,34.9400,34.8550,34.8800,96
2011-05-24,01:40:00,34.8800,34.8900,34.8600,34.8600,35
2011-05-24,01:45:00,34.8650,34.9150,34.8550,34.9100,49
2011-05-24,01:50:00,34.9050,34.9500,34.9040,34.9300,54
2011-05-24,01:55:00,34.9350,35.0300,34.8850,34.9900,218
2011-05-24,02:00:00,34.9950,35.0750,34.9900,35.0450,184
2011-05-24,02:05:00,35.0550,35.1250,35.0400,35.1050,184
2011-05-24,02:10:00,35.1100,35.1400,35.0500,35.0500,283
2011-05-24,02:15:00,35.0600,35.0800,35.0350,35.0350,103
2011-05-24,02:20:00,35.0500,35.0700,35.0200,35.0400,78
2011-05-24,02:25:00,35.0400,35.0950,35.0100,35.0100,82
2011-05-24,02:30:00,35.0050,35.0750,34.9900,35.0400,107
2011-05-24,02:35:00,35.0600,35.1200,35.0550,35.1000,76
2011-05-24,02:40:00,35.1000,35.1150,35.0600,35.0750,39
2011-05-24,02:45:00,35.0800,35.1000,35.0400,35.0600,56
2011-05-24,02:50:00,35.0600,35.0950,35.0450,35.0600,30
2011-05-24,02:55:00,35.0550,35.1300,35.0550,35.0950,99
2011-05-24,03:00:00,35.1050,35.1100,35.0750,35.0950,49
2011-05-24,03:05:00,35.0950,35.1300,35.0500,35.0500,94
2011-05-24,03:10:00,35.0500,35.0650,35.0150,35.0150,75
2011-05-24,03:15:00,35.0100,35.0550,35.0050,35.0450,56
2011-05-24,03:20:00,35.0500,35.0550,35.0200,35.0250,18
2011-05-24,03:25:00,35.0300,35.0500,34.9800,35.0300,90
2011-05-24,03:30:00,35.0400,35.0700,35.0250,35.0500,50
2011-05-24,03:35:00,35.0400,35.0700,35.0300,35.0300,23
2011-05-24,03:40:00,35.0300,35.0600,35.0300,35.0350,34
2011-05-24,03:45:00,35.0400,35.1400,35.0300,35.1200,84
2011-05-24,03:50:00,35.1200,35.1750,35.0750,35.0850,218
2011-05-24,03:55:00,35.0750,35.1100,35.0550,35.1000,113
2011-05-24,04:00:00,35.1050,35.1150,35.0400,35.0750,34
2011-05-24,04:05:00,35.0600,35.0650,35.0450,35.0550,18
2011-05-24,04:10:00,35.0600,35.0850,35.0550,35.0800,19
2011-05-24,04:15:00,35.0800,35.1050,35.0800,35.1050,17
2011-05-24,04:20:00,35.1050,35.1050,35.0950,35.1000,14
2011-05-24,04:25:00,35.0950,35.0950,35.0750,35.0900,4
2011-05-24,04:30:00,35.0950,35.1000,35.0900,35.0950,14
2011-05-24,04:35:00,35.1000,35.1000,35.0800,35.0800,8
2011-05-24,04:40:00,35.1000,35.1000,35.0700,35.0900,13
2011-05-24,04:45:00,35.0800,35.0800,35.0750,35.0800,3
2011-05-24,04:50:00,35.0800,35.0800,35.0300,35.0350,18
2011-05-24,04:55:00,35.0550,35.0650,35.0500,35.0650,6
2011-05-24,05:00:00,35.0600,35.0700,35.0600,35.0650,4
2011-05-24,05:05:00,35.0750,35.0750,35.0600,35.0600,4
2011-05-24,05:10:00,35.0550,35.0750,35.0400,35.0750,18
2011-05-24,06:00:00,35.0750,35.1200,35.0750,35.1200,14
2011-05-24,06:05:00,35.1250,35.1650,35.1100,35.1200,25
2011-05-24,06:10:00,35.1200,35.1250,35.1200,35.1250,14
2011-05-24,06:15:00,35.1350,35.1350,35.0950,35.0950,16
2011-05-24,06:20:00,35.1100,35.1100,35.0800,35.0950,20
2011-05-24,06:25:00,35.1050,35.1200,35.1050,35.1200,2
2011-05-24,06:30:00,35.1050,35.1050,35.0400,35.0750,28
2011-05-24,06:35:00,35.0750,35.0750,35.0050,35.0200,52
2011-05-24,06:40:00,35.0350,35.0450,35.0350,35.0450,7
2011-05-24,06:45:00,35.0400,35.0400,35.0250,35.0250,5
2011-05-24,06:50:00,35.0250,35.0350,35.0150,35.0350,6
2011-05-24,06:55:00,35.0350,35.0350,35.0150,35.0300,3
2011-05-24,07:00:00,35.0350,35.0350,35.0200,35.0300,5
2011-05-24,07:05:00,35.0150,35.0150,35.0150,35.0150,1
2011-05-24,07:10:00,35.0100,35.0250,35.0100,35.0250,7
2011-05-24,07:15:00,35.0100,35.0400,34.9400,34.9500,57
2011-05-24,07:20:00,34.9700,34.9800,34.9500,34.9650,14
2011-05-24,07:25:00,34.9650,34.9650,34.9000,34.9000,39
2011-05-24,07:30:00,34.9050,34.9300,34.8800,34.9050,34
2011-05-24,07:35:00,34.9100,34.9150,34.8950,34.9100,11
2011-05-24,07:40:00,34.9150,34.9250,34.9050,34.9250,8
2011-05-24,07:45:00,34.9350,34.9400,34.9300,34.9400,7
2011-05-24,07:50:00,34.9150,34.9400,34.9150,34.9400,4
2011-05-24,07:55:00,34.9250,34.9750,34.9250,34.9750,22
2011-05-24,08:00:00,34.9450,34.9900,34.9450,34.9900,13
2011-05-24,08:05:00,35.0000,35.0800,34.9900,35.0300,70
2011-05-24,08:10:00,35.0600,35.0650,35.0150,35.0150,28
2011-05-24,08:15:00,35.0400,35.0700,35.0100,35.0650,28
2011-05-24,08:20:00,35.0750,35.0850,35.0750,35.0800,15
2011-05-24,08:25:00,35.0750,35.0800,35.0400,35.0750,9
2011-05-24,08:30:00,35.0550,35.1200,35.0300,35.1000,81
2011-05-24,08:35:00,35.1050,35.1050,35.0700,35.0700,17
2011-05-24,08:40:00,35.0650,35.0850,35.0550,35.0550,18
2011-05-24,08:45:00,35.0650,35.0800,35.0350,35.0800,50
2011-05-24,08:50:00,35.0650,35.0750,34.9800,35.0000,47
2011-05-24,08:55:00,34.9900,35.0400,34.9800,35.0400,58
2011-05-24,09:00:00,35.0300,35.0750,35.0300,35.0750,53
2011-05-24,09:05:00,35.0500,35.1100,35.0300,35.0850,58
2011-05-24,09:10:00,35.0900,35.1750,35.0900,35.1400,78
2011-05-24,09:15:00,35.1400,35.1400,35.1050,35.1150,50
2011-05-24,09:20:00,35.1050,35.1500,35.1050,35.1400,14
2011-05-24,09:25:00,35.1300,35.1750,35.1000,35.1650,122
2011-05-24,09:30:00,35.1600,35.2100,35.1500,35.1800,124
2011-05-24,09:35:00,35.1850,35.1900,35.1400,35.1500,63
2011-05-24,09:40:00,35.1500,35.2400,35.1500,35.1800,139
2011-05-24,09:45:00,35.1800,35.2000,35.1800,35.1950,14
2011-05-24,09:50:00,35.2050,35.2600,35.2050,35.2200,105
2011-05-24,09:55:00,35.2150,35.2150,35.1500,35.1500,66
2011-05-24,10:00:00,35.1700,35.2000,35.1400,35.1500,61
2011-05-24,10:05:00,35.1600,35.1900,35.1500,35.1600,30
2011-05-24,10:10:00,35.1650,35.1700,35.1050,35.1150,86
2011-05-24,10:15:00,35.1350,35.1350,35.0700,35.1200,44
2011-05-24,10:20:00,35.0850,35.0850,35.0300,35.0600,117
2011-05-24,10:25:00,35.0550,35.0600,35.0100,35.0450,19
2011-05-24,10:30:00,35.0350,35.0750,35.0300,35.0600,22
2011-05-24,10:35:00,35.0750,35.1150,35.0500,35.0500,35
2011-05-24,10:40:00,35.0500,35.0550,35.0400,35.0500,11
2011-05-24,10:45:00,35.0700,35.1100,35.0600,35.0900,37
2011-05-24,10:50:00,35.1050,35.1350,35.0650,35.1100,62
2011-05-24,10:55:00,35.1100,35.1600,35.1100,35.1300,38
2011-05-24,11:00:00,35.1300,35.2000,35.1300,35.2000,33
2011-05-24,11:05:00,35.2000,35.2450,35.1950,35.2300,59
2011-05-24,11:10:00,35.2500,35.3000,35.2300,35.2700,129
2011-05-24,11:15:00,35.2600,35.2700,35.2400,35.2700,44
2011-05-24,11:20:00,35.2700,35.2750,35.2450,35.2600,32
2011-05-24,11:25:00,35.2550,35.2650,35.2050,35.2150,664
2011-05-24,11:30:00,35.2300,35.2300,35.2050,35.2150,321
2011-05-24,11:35:00,35.2200,35.2300,35.1800,35.1900,120
2011-05-24,11:40:00,35.1900,35.1900,35.1500,35.1500,22
2011-05-24,11:45:00,35.1500,35.1600,35.1400,35.1500,10
2011-05-24,11:50:00,35.1600,35.2800,35.1500,35.2400,103
2011-05-24,11:55:00,35.2600,35.2600,35.2000,35.2200,43
2011-05-24,12:00:00,35.2100,35.2150,35.1950,35.2000,7
2011-05-24,12:05:00,35.2100,35.2200,35.2000,35.2100,12
2011-05-24,12:10:00,35.2150,35.2150,35.2000,35.2000,12
2011-05-24,12:15:00,35.2100,35.2100,35.2050,35.2050,3
2011-05-24,12:20:00,35.2000,35.2000,35.1750,35.1850,14
2011-05-24,12:25:00,35.1600,35.1900,35.1600,35.1600,19
2011-05-24,12:30:00,35.1700,35.1750,35.1300,35.1750,31
2011-05-24,12:35:00,35.1750,35.2300,35.1750,35.2200,35
2011-05-24,12:40:00,35.2200,35.2600,35.2100,35.2300,48
2011-05-24,12:45:00,35.2300,35.2700,35.2300,35.2700,31
2011-05-24,12:50:00,35.2700,35.2900,35.2550,35.2800,47
2011-05-24,12:55:00,35.2850,35.3300,35.2800,35.3100,98
2011-05-24,13:00:00,35.3200,35.3250,35.2600,35.2600,67
2011-05-24,13:05:00,35.2600,35.2700,35.2500,35.2650,33
2011-05-24,13:10:00,35.2650,35.3100,35.2650,35.2850,35
2011-05-24,13:15:00,35.2900,35.3200,35.2500,35.3200,86
2011-05-24,13:20:00,35.3150,35.3200,35.2800,35.2850,57
2011-05-24,13:25:00,35.2950,35.3050,35.2950,35.3000,13
2011-05-24,13:30:00,35.2950,35.3200,35.2650,35.2700,56
2011-05-24,13:35:00,35.2700,35.3050,35.2550,35.3000,45
2011-05-24,13:40:00,35.3000,35.3000,35.2800,35.3000,21
2011-05-24,13:45:00,35.2750,35.2950,35.2500,35.2700,11
2011-05-24,13:50:00,35.2600,35.2650,35.2400,35.2500,9
2011-05-24,13:55:00,35.2550,35.2700,35.2400,35.2500,34
2011-05-24,14:00:00,35.2350,35.2350,35.1600,35.1650,113
2011-05-24,14:05:00,35.1850,35.2200,35.1700,35.2000,64
2011-05-24,14:10:00,35.1900,35.2150,35.1900,35.2000,6
2011-05-24,14:15:00,35.2100,35.2100,35.1500,35.1700,44
2011-05-24,14:20:00,35.1600,35.1850,35.1500,35.1650,53
2011-05-24,14:25:00,35.1700,35.2300,35.1650,35.2300,58
2011-05-24,14:30:00,35.2150,35.2400,35.2000,35.2200,54
2011-05-24,14:35:00,35.2300,35.2900,35.2150,35.2700,96
2011-05-24,14:40:00,35.2650,35.3000,35.2600,35.2800,96
2011-05-24,14:45:00,35.2700,35.2800,35.2150,35.2700,112
2011-05-24,14:50:00,35.2800,35.2800,35.2150,35.2150,75
2011-05-24,14:55:00,35.2250,35.2700,35.2100,35.2700,59
2011-05-24,15:00:00,35.2350,35.3000,35.2200,35.2900,151
2011-05-24,15:05:00,35.2800,35.2900,35.2200,35.2350,79
2011-05-24,15:10:00,35.2450,35.2700,35.2300,35.2450,101
2011-05-24,15:15:00,35.2600,35.4400,35.2400,35.4150,532
2011-05-24,15:20:00,35.4250,35.4600,35.3650,35.3650,198
2011-05-24,15:25:00,35.3750,35.3900,35.3150,35.3600,219
2011-05-24,15:30:00,35.3700,35.3750,35.3200,35.3200,118
2011-05-24,15:35:00,35.3100,35.3600,35.3100,35.3550,63
2011-05-24,15:40:00,35.3500,35.4800,35.3400,35.4150,195
2011-05-24,15:45:00,35.4250,35.4700,35.3800,35.4650,149
2011-05-24,15:50:00,35.4700,35.4900,35.3750,35.4300,229
2011-05-24,15:55:00,35.4350,35.4600,35.4200,35.4500,75
2011-05-24,16:00:00,35.4400,35.5700,35.4300,35.5100,654
2011-05-24,16:05:00,35.5000,35.5200,35.4650,35.5050,284
2011-05-24,16:10:00,35.5000,35.5050,35.4700,35.4750,111
2011-05-24,16:15:00,35.4750,35.5150,35.4600,35.5100,106
2011-05-24,16:20:00,35.5050,35.5250,35.4750,35.5250,45
2011-05-24,16:25:00,35.5200,35.6250,35.5200,35.6100,428
2011-05-24,16:30:00,35.6000,35.6600,35.5950,35.6400,265
2011-05-24,16:35:00,35.6300,35.7000,35.6200,35.6200,421
2011-05-24,16:40:00,35.6250,35.6550,35.6000,35.6050,159
2011-05-24,16:45:00,35.6100,35.6250,35.5750,35.5900,104
2011-05-24,16:50:00,35.5900,35.7000,35.5800,35.6450,238
2011-05-24,16:55:00,35.6400,35.6400,35.5850,35.6000,123
2011-05-24,17:00:00,35.5900,35.6100,35.5250,35.5750,205
2011-05-24,17:05:00,35.5750,35.5950,35.5150,35.5350,172
2011-05-24,17:10:00,35.5300,35.5400,35.4800,35.5300,143
2011-05-24,17:15:00,35.5300,35.5600,35.5250,35.5300,60
2011-05-24,17:20:00,35.5250,35.5550,35.4900,35.5450,58
2011-05-24,17:25:00,35.5500,35.6150,35.5500,35.5950,105
2011-05-24,17:30:00,35.5900,35.6150,35.5800,35.6000,43
2011-05-24,17:35:00,35.6100,35.6600,35.6100,35.6300,134
2011-05-24,17:40:00,35.6250,35.6550,35.6050,35.6350,104
2011-05-24,17:45:00,35.6500,35.6850,35.6300,35.6400,112
2011-05-24,17:50:00,35.6450,35.7000,35.6300,35.7000,151
2011-05-24,17:55:00,35.7000,35.8200,35.7000,35.7350,572
2011-05-24,18:00:00,35.7500,35.7900,35.7300,35.7500,97
2011-05-24,18:05:00,35.7500,35.7500,35.6250,35.7050,291
2011-05-24,18:10:00,35.7000,35.7500,35.6650,35.6950,264
2011-05-24,18:15:00,35.6950,35.7100,35.5900,35.6150,160
2011-05-24,18:20:00,35.6100,35.6550,35.5900,35.6500,104
2011-05-24,18:25:00,35.6550,35.7350,35.6550,35.6950,223
2011-05-24,18:30:00,35.7000,35.7600,35.6950,35.7300,164
2011-05-24,18:35:00,35.7250,35.8700,35.7200,35.8450,348
2011-05-24,18:40:00,35.8450,35.9150,35.8250,35.8850,385
2011-05-24,18:45:00,35.8850,35.9150,35.8300,35.8800,203
2011-05-24,18:50:00,35.8850,35.9200,35.8500,35.8750,225
2011-05-24,18:55:00,35.8700,35.9250,35.8650,35.8900,122
2011-05-24,19:00:00,35.9000,35.9600,35.8500,35.8650,481
2011-05-24,19:05:00,35.8650,35.8700,35.6950,35.7600,591
2011-05-24,19:10:00,35.7500,35.8150,35.7400,35.7950,212
2011-05-24,19:15:00,35.7950,35.8050,35.7050,35.7250,164
2011-05-24,19:20:00,35.7200,35.7500,35.6250,35.6300,376
2011-05-24,19:25:00,35.6350,35.6700,35.6050,35.6550,270
2011-05-24,19:30:00,35.6550,35.7600,35.6550,35.7200,191
2011-05-24,19:35:00,35.7200,35.7400,35.6750,35.7000,122
2011-05-24,19:40:00,35.7000,35.7750,35.7000,35.7500,119
2011-05-24,19:45:00,35.7450,35.7750,35.7150,35.7350,195
2011-05-24,19:50:00,35.7400,35.7400,35.5900,35.6800,164
2011-05-24,19:55:00,35.6950,35.7200,35.6400,35.7200,144
2011-05-24,20:00:00,35.7150,35.8000,35.6900,35.7400,185
2011-05-24,20:05:00,35.7250,35.7400,35.6700,35.6800,118
2011-05-24,20:10:00,35.7000,35.7750,35.6850,35.7500,128
2011-05-24,20:15:00,35.7500,35.8400,35.7400,35.8150,187
2011-05-24,20:20:00,35.8250,35.8700,35.7800,35.7900,234
2011-05-24,20:25:00,35.7950,35.8250,35.6900,35.7500,533
2011-05-24,20:30:00,35.7550,35.8650,35.7100,35.8600,591
2011-05-24,20:35:00,35.8650,35.8850,35.8000,35.8500,485
2011-05-24,20:40:00,35.8600,35.8750,35.7900,35.8000,262
2011-05-24,20:45:00,35.8050,35.8750,35.7850,35.7850,328
2011-05-24,20:50:00,35.7800,35.8350,35.7750,35.8200,206
2011-05-24,20:55:00,35.8100,35.8750,35.8100,35.8450,300
2011-05-24,21:00:00,35.8400,35.9200,35.8050,35.9000,678
2011-05-24,21:05:00,35.9000,35.9500,35.8600,35.9300,2086
2011-05-24,21:10:00,35.9250,36.0100,35.9150,35.9650,1651
2011-05-24,21:15:00,35.9700,35.9750,35.9300,35.9700,679
2011-05-24,21:20:00,35.9700,35.9750,35.9000,35.9100,404
2011-05-24,21:25:00,35.9050,35.9400,35.8650,35.9400,456
2011-05-24,21:30:00,35.9350,36.1000,35.8650,36.0800,1398
2011-05-24,21:35:00,36.0850,36.1400,36.0350,36.1250,962
2011-05-24,21:40:00,36.1150,36.1250,36.0200,36.0500,558
2011-05-24,21:45:00,36.0450,36.1600,36.0450,36.0900,661
2011-05-24,21:50:00,36.0850,36.3200,36.0850,36.2950,1570
2011-05-24,21:55:00,36.3000,36.3850,36.2700,36.2800,1343
2011-05-24,22:00:00,36.2950,36.3350,36.2100,36.2200,869
2011-05-24,22:05:00,36.2200,36.3250,36.2000,36.2950,793
2011-05-24,22:10:00,36.2950,36.4000,36.2650,36.3350,991
2011-05-24,22:15:00,36.3450,36.3750,36.2850,36.3350,632
2011-05-24,22:20:00,36.3350,36.3650,36.2350,36.2700,1343
2011-05-24,22:25:00,36.2650,36.3100,36.1750,36.2200,1431
2011-05-24,22:30:00,36.2250,36.2500,36.1800,36.2100,538
2011-05-24,22:35:00,36.2150,36.2250,36.0700,36.1000,2031
2011-05-24,22:40:00,36.1000,36.1800,36.0850,36.1700,666
2011-05-24,22:45:00,36.1650,36.2300,36.1250,36.1850,375
2011-05-24,22:50:00,36.1950,36.2400,36.1600,36.1850,413
2011-05-24,22:55:00,36.2050,36.2200,36.1450,36.1550,1772
2011-05-24,23:00:00,36.1700,36.2700,36.1450,36.2300,970
2011-05-24,23:05:00,36.2200,36.2550,36.1650,36.1800,434
2011-05-24,23:10:00,36.1850,36.2600,36.1850,36.2500,360
2011-05-24,23:15:00,36.2450,36.2850,36.2150,36.2700,391
2011-05-24,23:20:00,36.2750,36.3000,36.2250,36.2550,283
2011-05-24,23:25:00,36.2450,36.2650,36.1850,36.2050,582
2011-05-24,23:30:00,36.2100,36.3000,36.2100,36.2450,449
2011-05-24,23:35:00,36.2550,36.2850,36.2000,36.2250,522
2011-05-24,23:40:00,36.2200,36.2200,36.1600,36.2000,527
2011-05-24,23:45:00,36.2000,36.2450,36.1550,36.1950,414
2011-05-24,23:50:00,36.1850,36.1950,36.0900,36.1400,450
2011-05-24,23:55:00,36.1400,36.1400,36.0900,36.1050,343
2011-05-25,00:00:00,36.1100,36.1150,36.0000,36.0050,796
2011-05-25,00:05:00,36.0000,36.0450,35.9250,36.0200,730
2011-05-25,00:10:00,36.0050,36.0550,35.9650,36.0250,443
2011-05-25,00:15:00,36.0250,36.0550,36.0000,36.0500,236
2011-05-25,00:20:00,36.0550,36.0600,36.0000,36.0050,339
2011-05-25,00:25:00,36.0000,36.0100,35.9150,35.9550,690
2011-05-25,00:30:00,35.9600,35.9650,35.7750,35.8250,899
2011-05-25,00:35:00,35.8300,35.8850,35.7950,35.8800,438
2011-05-25,00:40:00,35.8900,35.9550,35.8850,35.9450,373
2011-05-25,00:45:00,35.9500,35.9650,35.8100,35.8250,436
2011-05-25,00:50:00,35.8350,35.8600,35.7850,35.7950,275
2011-05-25,00:55:00,35.8050,35.9200,35.8050,35.8800,295
2011-05-25,01:00:00,35.8900,36.0450,35.8800,36.0450,395
2011-05-25,01:05:00,36.0450,36.0800,36.0200,36.0500,435
2011-05-25,01:10:00,36.0550,36.0600,35.9750,36.0100,300
2011-05-25,01:15:00,36.0100,36.0350,35.9500,35.9750,240
2011-05-25,01:20:00,35.9700,36.1650,35.9600,36.1300,894
2011-05-25,01:25:00,36.1250,36.2000,36.1000,36.1900,413
2011-05-25,01:30:00,36.1850,36.2000,36.1450,36.1450,296
2011-05-25,01:35:00,36.1500,36.1950,36.1150,36.1750,206
2011-05-25,01:40:00,36.1950,36.1950,36.1450,36.1600,187
2011-05-25,01:45:00,36.1650,36.1750,36.1300,36.1600,143
2011-05-25,01:50:00,36.1500,36.2650,36.1500,36.2400,169
2011-05-25,01:55:00,36.2450,36.2550,36.1280,36.2500,201
2011-05-25,02:00:00,36.2350,36.2550,36.1550,36.2200,193
2011-05-25,02:05:00,36.2250,36.3050,36.1800,36.2850,227
2011-05-25,02:10:00,36.2800,36.3500,36.2650,36.3000,462
2011-05-25,02:15:00,36.3050,36.3100,36.2500,36.3100,232
2011-05-25,02:20:00,36.3100,36.3350,36.2750,36.2900,191
2011-05-25,02:25:00,36.2900,36.3100,36.2400,36.2400,156
2011-05-25,02:30:00,36.2600,36.2950,36.2350,36.2500,74
2011-05-25,02:35:00,36.2500,36.2650,36.2400,36.2400,88
2011-05-25,02:40:00,36.2450,36.2850,36.2250,36.2600,171
2011-05-25,02:45:00,36.2600,36.2850,36.2350,36.2600,91
2011-05-25,02:50:00,36.2600,36.2850,36.2400,36.2600,33
2011-05-25,02:55:00,36.2550,36.2900,36.2350,36.2550,97
2011-05-25,03:00:00,36.2550,36.2850,36.2350,36.2800,52
2011-05-25,03:05:00,36.2700,36.3150,36.2400,36.3050,96
2011-05-25,03:10:00,36.3150,36.3450,36.2700,36.3400,109
2011-05-25,03:15:00,36.3400,36.4850,36.3200,36.4500,573
2011-05-25,03:20:00,36.4600,36.6300,36.4450,36.5900,711
2011-05-25,03:25:00,36.5800,36.7650,36.5700,36.6500,702
2011-05-25,03:30:00,36.6500,36.6750,36.5800,36.5850,346
2011-05-25,03:35:00,36.5750,36.6450,36.5650,36.6200,256
2011-05-25,03:40:00,36.6250,36.6300,36.5950,36.5950,114
2011-05-25,03:45:00,36.6000,36.6100,36.5500,36.5600,132
2011-05-25,03:50:00,36.5600,36.6300,36.5500,36.6200,299
2011-05-25,03:55:00,36.6300,36.6600,36.6050,36.6450,328
2011-05-25,04:00:00,36.6450,36.6450,36.5950,36.6200,66
2011-05-25,04:05:00,36.6000,36.6050,36.5550,36.5650,73
2011-05-25,04:10:00,36.5750,36.6000,36.5600,36.5600,51
2011-05-25,04:15:00,36.5600,36.6000,36.5600,36.5850,22
2011-05-25,04:20:00,36.5850,36.6100,36.5850,36.6000,24
2011-05-25,04:25:00,36.6100,36.6100,36.5950,36.6000,34
2011-05-25,04:30:00,36.5950,36.5950,36.5700,36.5700,6
2011-05-25,04:35:00,36.5900,36.5950,36.5800,36.5950,5
2011-05-25,04:40:00,36.5850,36.5850,36.5550,36.5800,56
2011-05-25,04:45:00,36.5800,36.5800,36.5500,36.5500,22
2011-05-25,04:50:00,36.5750,36.5950,36.5750,36.5950,9
2011-05-25,04:55:00,36.6000,36.6300,36.5950,36.6300,23
2011-05-25,05:00:00,36.6400,36.6500,36.6300,36.6350,22
2011-05-25,05:05:00,36.6300,36.6500,36.6300,36.6500,10
2011-05-25,05:10:00,36.6500,36.6500,36.5900,36.6500,32
2011-05-25,06:00:00,36.6400,36.6500,36.6150,36.6400,27
2011-05-25,06:05:00,36.6300,36.6600,36.6250,36.6600,22
2011-05-25,06:10:00,36.6600,36.6600,36.6400,36.6400,10
2011-05-25,06:15:00,36.6300,36.6400,36.5950,36.6000,20
2011-05-25,06:20:00,36.6100,36.6350,36.6000,36.6200,10
2011-05-25,06:25:00,36.6150,36.6300,36.6100,36.6200,6
2011-05-25,06:30:00,36.6350,36.6400,36.6200,36.6200,4
2011-05-25,06:35:00,36.6200,36.6350,36.6000,36.6000,11
2011-05-25,06:40:00,36.6150,36.6150,36.5900,36.6000,10
2011-05-25,06:45:00,36.6000,36.6150,36.6000,36.6150,2
2011-05-25,06:50:00,36.6150,36.6300,36.5900,36.6100,21
2011-05-25,06:55:00,36.6100,36.6100,36.6000,36.6050,19
2011-05-25,07:00:00,36.6050,36.6250,36.5950,36.6250,12
2011-05-25,07:05:00,36.6200,36.6300,36.6050,36.6300,7
2011-05-25,07:10:00,36.6150,36.6200,36.6150,36.6200,4
2011-05-25,07:15:00,36.6050,36.6050,36.5750,36.5850,32
2011-05-25,07:20:00,36.5850,36.6100,36.5850,36.6050,23
2011-05-25,07:25:00,36.6100,36.6100,36.5850,36.5900,8
2011-05-25,07:30:00,36.5850,36.6100,36.5850,36.6100,9
2011-05-25,07:35:00,36.6000,36.6200,36.6000,36.6150,9
2011-05-25,07:40:00,36.6100,36.6150,36.5950,36.6150,10
2011-05-25,07:45:00,36.6200,36.6450,36.6150,36.6200,25
2011-05-25,07:50:00,36.6350,36.6550,36.6350,36.6550,2
2011-05-25,07:55:00,36.6650,36.6700,36.6600,36.6600,17
2011-05-25,08:00:00,36.6500,36.6600,36.6000,36.6000,42
2011-05-25,08:05:00,36.6200,36.6200,36.5850,36.6000,26
2011-05-25,08:10:00,36.6000,36.6000,36.5050,36.5150,86
2011-05-25,08:15:00,36.5350,36.5850,36.5350,36.5600,94
2011-05-25,08:20:00,36.5600,36.5700,36.5500,36.5700,17
2011-05-25,08:25:00,36.5700,36.5700,36.4950,36.4950,48
2011-05-25,08:30:00,36.5000,36.5050,36.4350,36.4750,81
2011-05-25,08:35:00,36.4700,36.4800,36.4500,36.4700,25
2011-05-25,08:40:00,36.4900,36.5300,36.4900,36.5300,27
2011-05-25,08:45:00,36.5200,36.5400,36.5150,36.5300,20
2011-05-25,08:50:00,36.5300,36.5300,36.4750,36.4850,47
2011-05-25,08:55:00,36.4950,36.5100,36.4700,36.4800,14
2011-05-25,09:00:00,36.4750,36.4750,36.4150,36.4200,102
2011-05-25,09:05:00,36.4250,36.4650,36.4100,36.4100,80
2011-05-25,09:10:00,36.4300,36.4350,36.3700,36.4150,109
2011-05-25,09:15:00,36.3900,36.4200,36.3700,36.4000,79
2011-05-25,09:20:00,36.4000,36.4000,36.3600,36.3600,27
2011-05-25,09:25:00,36.3650,36.3700,36.3000,36.3100,98
2011-05-25,09:30:00,36.3150,36.3200,36.2300,36.2750,131
2011-05-25,09:35:00,36.2750,36.3250,36.2400,36.3250,54
2011-05-25,09:40:00,36.3250,36.3300,36.2800,36.3000,89
2011-05-25,09:45:00,36.3050,36.3100,36.2400,36.3100,34
2011-05-25,09:50:00,36.3150,36.3250,36.3000,36.3150,20
2011-05-25,09:55:00,36.3200,36.3600,36.3200,36.3600,35
2011-05-25,10:00:00,36.3450,36.3550,36.3050,36.3500,84
2011-05-25,10:05:00,36.3450,36.3500,36.3100,36.3200,23
2011-05-25,10:10:00,36.3150,36.3500,36.3000,36.3350,39
2011-05-25,10:15:00,36.3500,36.3850,36.3500,36.3750,48
2011-05-25,10:20:00,36.3800,36.3950,36.3600,36.3800,19
2011-05-25,10:25:00,36.3950,36.4200,36.3650,36.4200,46
2011-05-25,10:30:00,36.4100,36.4250,36.4050,36.4200,31
2011-05-25,10:35:00,36.4200,36.4650,36.4200,36.4650,43
2011-05-25,10:40:00,36.4700,36.5250,36.4700,36.5150,63
2011-05-25,10:45:00,36.5100,36.5650,36.5100,36.5500,63
2011-05-25,10:50:00,36.5350,36.5600,36.5150,36.5600,28
2011-05-25,10:55:00,36.5350,36.5650,36.5350,36.5500,15
2011-05-25,11:00:00,36.5400,36.5900,36.5350,36.5800,34
2011-05-25,11:05:00,36.5950,36.5950,36.5550,36.5650,17
2011-05-25,11:10:00,36.5650,36.5650,36.5150,36.5250,26
2011-05-25,11:15:00,36.5400,36.5500,36.5200,36.5200,35
2011-05-25,11:20:00,36.5200,36.5200,36.4650,36.4900,41
2011-05-25,11:25:00,36.4950,36.5050,36.4600,36.4650,34
2011-05-25,11:30:00,36.4600,36.4600,36.4250,36.4400,20
2011-05-25,11:35:00,36.4500,36.4500,36.4050,36.4150,24
2011-05-25,11:40:00,36.4200,36.4650,36.4100,36.4650,16
2011-05-25,11:45:00,36.4400,36.5100,36.4250,36.5000,59
2011-05-25,11:50:00,36.5000,36.5500,36.4750,36.5300,67
2011-05-25,11:55:00,36.5250,36.5900,36.5250,36.5500,43
2011-05-25,12:00:00,36.5450,36.5450,36.5050,36.5200,20
2011-05-25,12:05:00,36.5200,36.5300,36.4950,36.5000,17
2011-05-25,12:10:00,36.4900,36.4900,36.4250,36.4250,19
2011-05-25,12:15:00,36.4250,36.4250,36.3250,36.3350,97
2011-05-25,12:20:00,36.3400,36.3800,36.3000,36.3350,82
2011-05-25,12:25:00,36.3600,36.4250,36.3450,36.3850,46
2011-05-25,12:30:00,36.3950,36.4150,36.3250,36.3650,107
2011-05-25,12:35:00,36.3650,36.4850,36.3650,36.4850,72
2011-05-25,12:40:00,36.4800,36.5500,36.4750,36.5200,46
2011-05-25,12:45:00,36.5200,36.6050,36.5100,36.6000,75
2011-05-25,12:50:00,36.6100,36.6100,36.5750,36.5850,81
2011-05-25,12:55:00,36.5750,36.6000,36.5550,36.5550,87
2011-05-25,13:00:00,36.5450,36.5450,36.5100,36.5200,74
2011-05-25,13:05:00,36.5100,36.5150,36.4700,36.4900,91
2011-05-25,13:10:00,36.4950,36.5150,36.4600,36.4800,66
2011-05-25,13:15:00,36.4850,36.5000,36.4550,36.4600,31
2011-05-25,13:20:00,36.4600,36.4600,36.4400,36.4400,52
2011-05-25,13:25:00,36.4450,36.4450,36.3800,36.4000,110
2011-05-25,13:30:00,36.3850,36.3950,36.3600,36.3800,55
2011-05-25,13:35:00,36.3800,36.4400,36.3650,36.4350,136
2011-05-25,13:40:00,36.4400,36.4600,36.4100,36.4200,105
2011-05-25,13:45:00,36.4200,36.4250,36.4050,36.4150,53
2011-05-25,13:50:00,36.4250,36.4350,36.4150,36.4350,44
2011-05-25,13:55:00,36.4450,36.4650,36.4300,36.4650,20
2011-05-25,14:00:00,36.4550,36.5100,36.4500,36.4800,42
2011-05-25,14:05:00,36.4700,36.4950,36.4150,36.4300,105
2011-05-25,14:10:00,36.4200,36.4300,36.3200,36.3350,155
2011-05-25,14:15:00,36.3350,36.3500,36.2800,36.2800,144
2011-05-25,14:20:00,36.2950,36.3050,36.2550,36.3000,143
2011-05-25,14:25:00,36.3050,36.3650,36.3050,36.3500,139
2011-05-25,14:30:00,36.3500,36.4050,36.3450,36.3850,84
2011-05-25,14:35:00,36.3850,36.3950,36.3250,36.3250,47
2011-05-25,14:40:00,36.3350,36.4150,36.3100,36.4050,61
2011-05-25,14:45:00,36.3900,36.4000,36.3600,36.3900,69
2011-05-25,14:50:00,36.4000,36.4800,36.4000,36.4650,141
2011-05-25,14:55:00,36.4500,36.4650,36.4250,36.4450,59
2011-05-25,15:00:00,36.4450,36.4450,36.3850,36.3950,144
2011-05-25,15:05:00,36.3800,36.4750,36.3750,36.4750,159
2011-05-25,15:10:00,36.4650,36.5200,36.4650,36.4850,219
2011-05-25,15:15:00,36.4900,36.5100,36.4800,36.5000,77
2011-05-25,15:20:00,36.5050,36.5450,36.4850,36.4850,147
2011-05-25,15:25:00,36.4850,36.5350,36.4550,36.5000,129
2011-05-25,15:30:00,36.5050,36.5150,36.4550,36.4700,118
2011-05-25,15:35:00,36.4900,36.5000,36.4600,36.4650,99
2011-05-25,15:40:00,36.4650,36.5100,36.4600,36.4850,38
2011-05-25,15:45:00,36.4850,36.5350,36.4850,36.5000,71
2011-05-25,15:50:00,36.5050,36.5750,36.4800,36.5700,148
2011-05-25,15:55:00,36.5800,36.6800,36.5450,36.6800,275
2011-05-25,16:00:00,36.6750,36.6950,36.5800,36.6000,207
2011-05-25,16:05:00,36.6050,36.6350,36.5900,36.6100,110
2011-05-25,16:10:00,36.6050,36.6200,36.5300,36.5500,249
2011-05-25,16:15:00,36.5300,36.5900,36.5300,36.5600,45
2011-05-25,16:20:00,36.5800,36.6400,36.5400,36.6000,161
2011-05-25,16:25:00,36.5900,36.6000,36.5450,36.5700,64
2011-05-25,16:30:00,36.5700,36.6750,36.5700,36.6700,173
2011-05-25,16:35:00,36.6700,36.8400,36.6550,36.7700,567
2011-05-25,16:40:00,36.7550,36.9150,36.7400,36.9000,433
2011-05-25,16:45:00,36.8700,36.8850,36.8250,36.8300,162
2011-05-25,16:50:00,36.8550,37.0000,36.8350,36.9900,298
2011-05-25,16:55:00,36.9850,36.9850,36.9050,36.9500,217
2011-05-25,17:00:00,36.9450,37.0000,36.9350,36.9600,173
2011-05-25,17:05:00,36.9650,37.0100,36.9300,37.0050,276
2011-05-25,17:10:00,37.0100,37.0100,36.9500,36.9550,167
2011-05-25,17:15:00,36.9650,36.9850,36.9150,36.9300,144
2011-05-25,17:20:00,36.9350,36.9400,36.8750,36.8850,152
2011-05-25,17:25:00,36.8900,36.9850,36.8800,36.9850,161
2011-05-25,17:30:00,36.9700,37.2450,36.9600,37.2400,1007
2011-05-25,17:35:00,37.2350,37.2700,37.2200,37.2300,724
2011-05-25,17:40:00,37.2250,37.2450,37.1400,37.2350,314
2011-05-25,17:45:00,37.2400,37.2400,37.1100,37.1300,276
2011-05-25,17:50:00,37.1250,37.2200,37.1200,37.1750,235
2011-05-25,17:55:00,37.1700,37.2200,37.1600,37.2050,100
2011-05-25,18:00:00,37.2000,37.2300,37.1650,37.1650,177
2011-05-25,18:05:00,37.1600,37.2000,37.1600,37.1800,122
2011-05-25,18:10:00,37.1850,37.2050,37.1150,37.1350,264
2011-05-25,18:15:00,37.1350,37.1800,37.1100,37.1500,123
2011-05-25,18:20:00,37.1550,37.2500,37.1550,37.2400,207
2011-05-25,18:25:00,37.2250,37.2600,37.2100,37.2350,169
2011-05-25,18:30:00,37.2350,37.3400,37.2200,37.3250,475
2011-05-25,18:35:00,37.3150,37.3550,37.2750,37.3000,356
2011-05-25,18:40:00,37.2900,37.3550,37.2800,37.3050,286
2011-05-25,18:45:00,37.3000,37.3450,37.2650,37.2900,291
2011-05-25,18:50:00,37.3000,37.3400,37.2600,37.3250,241
2011-05-25,18:55:00,37.3150,37.3250,37.2050,37.2300,236
2011-05-25,19:00:00,37.2300,37.2350,37.0450,37.0800,725
2011-05-25,19:05:00,37.0800,37.1900,37.0200,37.1600,521
2011-05-25,19:10:00,37.1400,37.1700,37.0650,37.1250,210
2011-05-25,19:15:00,37.1200,37.1600,37.1000,37.1350,162
2011-05-25,19:20:00,37.1450,37.1750,37.0900,37.1000,169
2011-05-25,19:25:00,37.1000,37.1700,37.0700,37.1400,242
2011-05-25,19:30:00,37.1300,37.1700,37.1100,37.1500,131
2011-05-25,19:35:00,37.1600,37.2150,37.1400,37.1950,91
2011-05-25,19:40:00,37.1900,37.2550,37.1750,37.2350,176
2011-05-25,19:45:00,37.2450,37.3200,37.2200,37.3050,320
2011-05-25,19:50:00,37.3150,37.3750,37.3150,37.3300,435
2011-05-25,19:55:00,37.3400,37.3600,37.2700,37.3350,307
2011-05-25,20:00:00,37.3450,37.3900,37.3250,37.3600,553
2011-05-25,20:05:00,37.3700,37.3750,37.2900,37.3350,407
2011-05-25,20:10:00,37.3450,37.3550,37.2300,37.2600,218
2011-05-25,20:15:00,37.2650,37.2700,37.1950,37.2450,239
2011-05-25,20:20:00,37.2400,37.2450,37.1250,37.1600,266
2011-05-25,20:25:00,37.1500,37.1900,37.0500,37.1550,822
2011-05-25,20:30:00,37.1600,37.1850,37.0650,37.1400,478
2011-05-25,20:35:00,37.1500,37.2350,37.1350,37.1850,573
2011-05-25,20:40:00,37.1800,37.2250,37.1550,37.1900,306
2011-05-25,20:45:00,37.1850,37.1900,37.1500,37.1600,254
2011-05-25,20:50:00,37.1550,37.1700,37.0200,37.1450,836
2011-05-25,20:55:00,37.1350,37.1900,37.0350,37.1150,430
2011-05-25,21:00:00,37.1150,37.1650,37.0950,37.1150,324
2011-05-25,21:05:00,37.1200,37.1350,37.0900,37.1200,367
2011-05-25,21:10:00,37.1250,37.1800,37.0750,37.0950,393
2011-05-25,21:15:00,37.0900,37.1800,37.0650,37.1250,679
2011-05-25,21:20:00,37.1150,37.2800,37.1150,37.2500,630
2011-05-25,21:25:00,37.2550,37.3300,37.2200,37.2550,710
2011-05-25,21:30:00,37.2550,37.3700,37.2200,37.2300,1615
2011-05-25,21:35:00,37.2300,37.4000,37.1450,37.3850,1381
2011-05-25,21:40:00,37.4000,37.4700,37.3550,37.3950,1516
2011-05-25,21:45:00,37.3900,37.4900,37.3550,37.3650,1155
2011-05-25,21:50:00,37.3800,37.4650,37.3150,37.4350,965
2011-05-25,21:55:00,37.4400,37.4900,37.3850,37.4000,867
2011-05-25,22:00:00,37.4050,37.4300,37.3250,37.3650,781
2011-05-25,22:05:00,37.3550,37.3650,37.2450,37.2700,1133
2011-05-25,22:10:00,37.2750,37.2800,37.1750,37.2600,2353
2011-05-25,22:15:00,37.2550,37.3550,37.2400,37.3150,1432
2011-05-25,22:20:00,37.3100,37.3700,37.2600,37.3450,602
2011-05-25,22:25:00,37.3450,37.3900,37.3250,37.3350,366
2011-05-25,22:30:00,37.3300,37.4150,37.2850,37.3900,519
2011-05-25,22:35:00,37.3900,37.4450,37.3800,37.4050,821
2011-05-25,22:40:00,37.4050,37.4400,37.3250,37.3450,461
2011-05-25,22:45:00,37.3400,37.3900,37.2850,37.3000,522
2011-05-25,22:50:00,37.3050,37.3500,37.3000,37.3200,306
2011-05-25,22:55:00,37.3200,37.4300,37.3000,37.3600,423
2011-05-25,23:00:00,37.3550,37.4100,37.3300,37.3450,347
2011-05-25,23:05:00,37.3600,37.4250,37.3600,37.4050,315
2011-05-25,23:10:00,37.4000,37.5750,37.4000,37.5750,1661
2011-05-25,23:15:00,37.5700,37.5750,37.4900,37.5350,663
2011-05-25,23:20:00,37.5450,37.6750,37.5300,37.6050,1509
2011-05-25,23:25:00,37.6050,37.7500,37.5750,37.6900,1131
2011-05-25,23:30:00,37.6900,37.7550,37.6800,37.7050,779
2011-05-25,23:35:00,37.7200,37.8300,37.7050,37.7850,969
2011-05-25,23:40:00,37.7800,37.8750,37.7750,37.8450,847
2011-05-25,23:45:00,37.8450,37.9000,37.7300,37.7500,995
2011-05-25,23:50:00,37.7600,37.7800,37.7250,37.7300,473
2011-05-25,23:55:00,37.7300,37.7550,37.7000,37.7400,306
2011-05-26,00:00:00,37.7450,37.7800,37.7050,37.7150,424
2011-05-26,00:05:00,37.7100,37.7350,37.6700,37.6800,385
2011-05-26,00:10:00,37.6900,37.7400,37.6750,37.6850,335
2011-05-26,00:15:00,37.6800,37.7200,37.6100,37.6350,610
2011-05-26,00:20:00,37.6200,37.6700,37.6200,37.6200,359
2011-05-26,00:25:00,37.6400,37.7500,37.6300,37.7000,336
2011-05-26,00:30:00,37.6900,37.7950,37.6900,37.7900,232
2011-05-26,00:35:00,37.7900,37.8700,37.7700,37.7800,457
2011-05-26,00:40:00,37.7900,37.8200,37.7150,37.7500,256
2011-05-26,00:45:00,37.7550,37.7700,37.5800,37.6050,432
2011-05-26,00:50:00,37.6100,37.6100,37.5300,37.5650,617
2011-05-26,00:55:00,37.5750,37.7150,37.5600,37.6900,383
2011-05-26,01:00:00,37.6950,37.7900,37.6800,37.7700,350
2011-05-26,01:05:00,37.7800,37.7900,37.6850,37.7350,341
2011-05-26,01:10:00,37.7400,37.7450,37.6250,37.6700,279
2011-05-26,01:15:00,37.6800,37.7550,37.6800,37.6950,401
2011-05-26,01:20:00,37.6900,37.7300,37.6050,37.6450,626
2011-05-26,01:25:00,37.6400,37.6600,37.6000,37.6150,240
2011-05-26,01:30:00,37.6150,37.6500,37.5350,37.5600,516
2011-05-26,01:35:00,37.5600,37.6800,37.5550,37.6550,269
2011-05-26,01:40:00,37.6550,37.6900,37.6200,37.6700,97
2011-05-26,01:45:00,37.6700,37.6700,37.6200,37.6550,115
2011-05-26,01:50:00,37.6500,37.6600,37.5850,37.6500,229
2011-05-26,01:55:00,37.6400,37.6550,37.5800,37.5900,185
2011-05-26,02:00:00,37.5950,37.7200,37.5850,37.6700,273
2011-05-26,02:05:00,37.6800,37.7700,37.6800,37.7700,253
2011-05-26,02:10:00,37.7700,37.8300,37.7700,37.8250,141
2011-05-26,02:15:00,37.8250,37.8800,37.8100,37.8300,299
2011-05-26,02:20:00,37.8350,37.8700,37.7850,37.8550,144
2011-05-26,02:25:00,37.8550,37.8800,37.7900,37.8800,182
2011-05-26,02:30:00,37.8800,37.9300,37.8450,37.8550,283
2011-05-26,02:35:00,37.8650,37.8900,37.8300,37.8900,118
2011-05-26,02:40:00,37.8850,37.8900,37.8050,37.8200,121
2011-05-26,02:45:00,37.8400,37.8500,37.8150,37.8450,63
2011-05-26,02:50:00,37.8500,37.9250,37.8500,37.8650,194
2011-05-26,02:55:00,37.8800,37.8950,37.8600,37.8900,63
2011-05-26,03:00:00,37.8900,37.9500,37.8650,37.9400,141
2011-05-26,03:05:00,37.9450,37.9650,37.9250,37.9450,185
2011-05-26,03:10:00,37.9400,37.9550,37.9100,37.9500,56
2011-05-26,03:15:00,37.9550,37.9550,37.9200,37.9500,84
2011-05-26,03:20:00,37.9550,37.9550,37.9000,37.9150,77
2011-05-26,03:25:00,37.9000,37.9200,37.8950,37.9150,76
2011-05-26,03:30:00,37.9200,37.9250,37.8650,37.8800,104
2011-05-26,03:35:00,37.8850,37.9250,37.8650,37.8850,70
2011-05-26,03:40:00,37.9000,37.9150,37.8650,37.8850,54
2011-05-26,03:45:00,37.8850,37.8950,37.7900,37.8000,205
2011-05-26,03:50:00,37.8000,37.8250,37.7400,37.7450,209
2011-05-26,03:55:00,37.7450,37.8550,37.7250,37.8300,148
2011-05-26,04:00:00,37.8450,37.8550,37.8200,37.8550,57
2011-05-26,04:05:00,37.8500,37.8800,37.8450,37.8800,18
2011-05-26,04:10:00,37.8650,37.8750,37.8500,37.8600,31
2011-05-26,04:15:00,37.8650,37.8750,37.8400,37.8750,19
2011-05-26,04:20:00,37.8750,37.8750,37.8600,37.8700,9
2011-05-26,04:25:00,37.8750,37.8750,37.8400,37.8400,16
2011-05-26,04:30:00,37.8600,37.8600,37.8350,37.8350,27
2011-05-26,04:35:00,37.8400,37.8450,37.8350,37.8450,11
2011-05-26,04:40:00,37.8500,37.8800,37.8500,37.8800,15
2011-05-26,04:45:00,37.8800,37.8950,37.8750,37.8900,60
2011-05-26,04:50:00,37.8850,37.9000,37.8850,37.8850,20
2011-05-26,04:55:00,37.9000,37.9100,37.8800,37.9100,33
2011-05-26,05:00:00,37.8900,37.9100,37.8600,37.8950,27
2011-05-26,05:05:00,37.8750,37.9100,37.8750,37.9000,22
2011-05-26,05:10:00,37.9000,37.9200,37.8900,37.9200,20
2011-05-26,06:00:00,37.9200,37.9400,37.8800,37.9200,34
2011-05-26,06:05:00,37.8800,37.9100,37.7550,37.8100,74
2011-05-26,06:10:00,37.8150,37.8200,37.8100,37.8150,21
2011-05-26,06:15:00,37.8150,37.8150,37.7350,37.7500,55
2011-05-26,06:20:00,37.7600,37.8000,37.7600,37.7950,13
2011-05-26,06:25:00,37.7850,37.7850,37.7600,37.7800,8
2011-05-26,06:30:00,37.7900,37.7950,37.7250,37.7250,21
2011-05-26,06:35:00,37.7500,37.7500,37.7000,37.7500,92
2011-05-26,06:40:00,37.7600,37.8300,37.7600,37.8300,61
2011-05-26,06:45:00,37.8500,37.8750,37.8350,37.8400,10
2011-05-26,06:50:00,37.8600,37.8600,37.8350,37.8400,16
2011-05-26,06:55:00,37.8250,37.8400,37.8100,37.8400,15
2011-05-26,07:00:00,37.8350,37.8350,37.7800,37.8000,26
2011-05-26,07:05:00,37.7950,37.8150,37.7950,37.8150,18
2011-05-26,07:10:00,37.8200,37.8450,37.8100,37.8450,9
2011-05-26,07:15:00,37.8400,37.8400,37.8250,37.8300,12
2011-05-26,07:20:00,37.8300,37.8650,37.8250,37.8650,13
2011-05-26,07:25:00,37.8500,37.8800,37.8500,37.8800,19
2011-05-26,07:30:00,37.8800,37.8800,37.8650,37.8750,26
2011-05-26,07:35:00,37.8600,37.8600,37.8350,37.8550,23
2011-05-26,07:40:00,37.8400,37.8500,37.8200,37.8500,17
2011-05-26,07:45:00,37.8300,37.8400,37.8100,37.8400,27
2011-05-26,07:50:00,37.8400,37.8550,37.8400,37.8550,5
2011-05-26,07:55:00,37.8450,37.8450,37.8200,37.8200,4
2011-05-26,08:00:00,37.8350,37.8400,37.8250,37.8300,9
2011-05-26,08:05:00,37.8300,37.9000,37.8300,37.8900,33
2011-05-26,08:10:00,37.8950,37.8950,37.8550,37.8650,10
2011-05-26,08:15:00,37.8350,37.8350,37.7500,37.7500,127
2011-05-26,08:20:00,37.7600,37.8000,37.7300,37.8000,26
2011-05-26,08:25:00,37.8200,37.9100,37.8100,37.9000,130
2011-05-26,08:30:00,37.8950,37.9900,37.8900,37.9650,121
2011-05-26,08:35:00,37.9750,37.9950,37.9650,37.9650,72
2011-05-26,08:40:00,37.9650,38.1300,37.9550,38.1150,261
2011-05-26,08:45:00,38.1050,38.1400,38.0550,38.0650,120
2011-05-26,08:50:00,38.0750,38.0750,37.9800,37.9800,82
2011-05-26,08:55:00,37.9900,38.1100,37.9900,38.0150,108
2011-05-26,09:00:00,38.0300,38.0600,38.0000,38.0000,51
2011-05-26,09:05:00,38.0000,38.0250,37.9550,38.0100,65
2011-05-26,09:10:00,38.0150,38.0300,37.9750,38.0200,26
2011-05-26,09:15:00,38.0300,38.0650,38.0050,38.0300,36
2011-05-26,09:20:00,38.0300,38.0700,38.0250,38.0650,25
2011-05-26,09:25:00,38.0400,38.0500,38.0300,38.0500,12
2011-05-26,09:30:00,38.0550,38.1750,38.0550,38.1750,149
2011-05-26,09:35:00,38.1650,38.2300,38.1550,38.2200,162
2011-05-26,09:40:00,38.2300,38.2300,38.1700,38.1850,78
2011-05-26,09:45:00,38.1800,38.2100,38.1700,38.2000,63
2011-05-26,09:50:00,38.2000,38.2800,38.1900,38.2650,85
2011-05-26,09:55:00,38.2500,38.2500,38.2100,38.2150,53
2011-05-26,10:00:00,38.2150,38.2300,38.2000,38.2050,49
2011-05-26,10:05:00,38.2100,38.2200,38.2050,38.2050,10
2011-05-26,10:10:00,38.2100,38.2250,38.2050,38.2050,37
2011-05-26,10:15:00,38.2100,38.2550,38.2100,38.2400,55
2011-05-26,10:20:00,38.2400,38.2500,38.2250,38.2400,56
2011-05-26,10:25:00,38.2450,38.2550,38.2250,38.2250,27
2011-05-26,10:30:00,38.2200,38.2300,38.2200,38.2250,14
2011-05-26,10:35:00,38.2300,38.2350,38.2200,38.2350,11
2011-05-26,10:40:00,38.2350,38.2350,38.2150,38.2150,18
2011-05-26,10:45:00,38.2100,38.2100,38.1850,38.2100,28
2011-05-26,10:50:00,38.2100,38.2100,38.1850,38.1900,33
2011-05-26,10:55:00,38.1900,38.1900,38.1700,38.1700,24
2011-05-26,11:00:00,38.1800,38.2350,38.1750,38.2150,50
2011-05-26,11:05:00,38.2100,38.2500,38.2100,38.2500,60
2011-05-26,11:10:00,38.2600,38.2750,38.2500,38.2750,61
2011-05-26,11:15:00,38.2800,38.3200,38.2700,38.2950,87
2011-05-26,11:20:00,38.2900,38.3000,38.2850,38.2900,43
2011-05-26,11:25:00,38.2900,38.3100,38.2800,38.3000,93
2011-05-26,11:30:00,38.2850,38.2900,38.2700,38.2800,21
2011-05-26,11:35:00,38.3000,38.3750,38.2950,38.3200,92
2011-05-26,11:40:00,38.3250,38.4500,38.3150,38.4050,117
2011-05-26,11:45:00,38.4150,38.4750,38.3950,38.4100,185
2011-05-26,11:50:00,38.4150,38.4350,38.4100,38.4100,70
2011-05-26,11:55:00,38.4050,38.4500,38.4050,38.4250,57
2011-05-26,12:00:00,38.4250,38.4300,38.3900,38.3900,50
2011-05-26,12:05:00,38.3850,38.3850,38.3550,38.3700,26
2011-05-26,12:10:00,38.3650,38.3650,38.3300,38.3300,61
2011-05-26,12:15:00,38.3250,38.3400,38.3050,38.3250,44
2011-05-26,12:20:00,38.3250,38.3300,38.2550,38.2850,119
2011-05-26,12:25:00,38.2750,38.3100,38.2750,38.2900,44
2011-05-26,12:30:00,38.2850,38.4600,38.2800,38.4450,144
2011-05-26,12:35:00,38.4500,38.4800,38.4350,38.4650,93
2011-05-26,12:40:00,38.4700,38.4700,38.3700,38.3950,86
2011-05-26,12:45:00,38.3900,38.4450,38.3900,38.4300,61
2011-05-26,12:50:00,38.4450,38.4900,38.4350,38.4850,61
2011-05-26,12:55:00,38.4850,38.4950,38.4450,38.4650,77
2011-05-26,13:00:00,38.4650,38.4800,38.4600,38.4700,32
2011-05-26,13:05:00,38.4600,38.4750,38.4300,38.4300,44
2011-05-26,13:10:00,38.4350,38.4700,38.4300,38.4350,45
2011-05-26,13:15:00,38.4600,38.4900,38.4400,38.4550,35
2011-05-26,13:20:00,38.4600,38.5500,38.4600,38.5200,169
2011-05-26,13:25:00,38.5150,38.6300,38.5150,38.5800,219
2011-05-26,13:30:00,38.5850,38.5900,38.5300,38.5700,97
2011-05-26,13:35:00,38.5750,38.6900,38.5750,38.6900,293
2011-05-26,13:40:00,38.6850,38.7500,38.6650,38.7300,266
2011-05-26,13:45:00,38.7350,38.7450,38.6700,38.6700,151
2011-05-26,13:50:00,38.6800,38.7050,38.6650,38.7050,114
2011-05-26,13:55:00,38.7050,38.8450,38.7050,38.8250,324
2011-05-26,14:00:00,38.8250,38.8300,38.7350,38.7850,217
2011-05-26,14:05:00,38.7550,38.7850,38.6500,38.6500,294
2011-05-26,14:10:00,38.6400,38.6700,38.5700,38.5700,300
2011-05-26,14:15:00,38.5700,38.5700,38.4500,38.5400,408
2011-05-26,14:20:00,38.5350,38.5750,38.5150,38.5500,182
2011-05-26,14:25:00,38.5550,38.6400,38.5550,38.6000,244
2011-05-26,14:30:00,38.5850,38.5850,38.4700,38.4700,150
2011-05-26,14:35:00,38.4600,38.5200,38.4400,38.5200,75
2011-05-26,14:40:00,38.5300,38.5450,38.4700,38.5000,53
2011-05-26,14:45:00,38.4850,38.4850,38.3650,38.3800,164
2011-05-26,14:50:00,38.3850,38.4450,38.3700,38.3900,159
2011-05-26,14:55:00,38.4100,38.4500,38.3950,38.4250,130
2011-05-26,15:00:00,38.4200,38.5150,38.3950,38.4600,258
2011-05-26,15:05:00,38.4700,38.4800,38.4250,38.4700,169
2011-05-26,15:10:00,38.4750,38.5000,38.4550,38.4650,109
2011-05-26,15:15:00,38.4750,38.4900,38.2550,38.2650,362
2011-05-26,15:20:00,38.2550,38.2700,38.0750,38.2200,658
2011-05-26,15:25:00,38.2400,38.3850,38.2000,38.3000,329
2011-05-26,15:30:00,38.3050,38.3500,38.2150,38.2200,213
2011-05-26,15:35:00,38.2300,38.3000,38.2200,38.2900,194
2011-05-26,15:40:00,38.2800,38.3200,38.2250,38.2250,192
2011-05-26,15:45:00,38.2300,38.2350,38.1000,38.1250,450
2011-05-26,15:50:00,38.1250,38.2050,38.0900,38.1700,262
2011-05-26,15:55:00,38.1650,38.2700,38.1550,38.2650,143
2011-05-26,16:00:00,38.2650,38.2700,38.1350,38.1400,118
2011-05-26,16:05:00,38.1300,38.1350,38.0100,38.0350,381
2011-05-26,16:10:00,38.0350,38.1300,38.0250,38.0800,163
2011-05-26,16:15:00,38.0700,38.1550,38.0450,38.1500,195
2011-05-26,16:20:00,38.1450,38.1450,37.9200,37.9200,247
2011-05-26,16:25:00,37.9100,37.9100,37.7000,37.7950,757
2011-05-26,16:30:00,37.7900,37.7900,37.6150,37.7700,615
2011-05-26,16:35:00,37.7800,37.8000,37.6300,37.7000,298
2011-05-26,16:40:00,37.7050,37.7500,37.6850,37.7300,175
2011-05-26,16:45:00,37.7250,37.7600,37.6950,37.7300,119
2011-05-26,16:50:00,37.7400,37.7500,37.4300,37.4950,592
2011-05-26,16:55:00,37.4950,37.5250,37.2150,37.2900,764
2011-05-26,17:00:00,37.2900,37.2900,36.2650,36.5500,2395
2011-05-26,17:05:00,36.5300,36.9300,36.4750,36.9100,1072
2011-05-26,17:10:00,36.9200,37.0650,36.8850,36.9950,774
2011-05-26,17:15:00,36.9900,36.9950,36.7750,36.9000,328
2011-05-26,17:20:00,36.9150,37.2600,36.9150,37.1750,573
2011-05-26,17:25:00,37.1700,37.2150,36.9900,37.0250,428
2011-05-26,17:30:00,37.0100,37.2250,36.9400,37.1850,330
2011-05-26,17:35:00,37.1700,37.1800,37.1000,37.1600,81
2011-05-26,17:40:00,37.1500,37.1900,37.1050,37.1250,141
2011-05-26,17:45:00,37.1200,37.4350,37.1200,37.4300,430
2011-05-26,17:50:00,37.4300,37.4300,37.2900,37.4250,322
2011-05-26,17:55:00,37.4200,37.5500,37.3900,37.4100,377
2011-05-26,18:00:00,37.4050,37.4050,37.0200,37.1400,506
2011-05-26,18:05:00,37.1300,37.3300,37.1250,37.2550,163
2011-05-26,18:10:00,37.2550,37.3900,37.2300,37.3400,180
2011-05-26,18:15:00,37.3450,37.3500,37.2300,37.2450,174
2011-05-26,18:20:00,37.2400,37.3450,37.1850,37.3100,92
2011-05-26,18:25:00,37.3150,37.3850,37.2800,37.2900,69
2011-05-26,18:30:00,37.3000,37.3600,37.2800,37.2800,67
2011-05-26,18:35:00,37.2800,37.3050,37.0200,37.1700,186
2011-05-26,18:40:00,37.1850,37.2350,36.8050,36.8650,487
2011-05-26,18:45:00,36.8400,37.0300,36.8400,36.9950,260
2011-05-26,18:50:00,36.9950,37.1050,36.9700,37.0550,146
2011-05-26,18:55:00,37.0550,37.1000,36.9500,37.0150,175
2011-05-26,19:00:00,37.0200,37.0950,36.9250,37.0050,242
2011-05-26,19:05:00,36.9950,37.0150,36.8500,36.8500,204
2011-05-26,19:10:00,36.8500,36.9000,36.6500,36.8400,509
2011-05-26,19:15:00,36.8400,36.9900,36.7750,36.7950,316
2011-05-26,19:20:00,36.8050,36.9850,36.7000,36.9500,360
2011-05-26,19:25:00,36.9500,37.0200,36.9100,36.9100,216
2011-05-26,19:30:00,36.9000,36.9600,36.9000,36.9300,81
2011-05-26,19:35:00,36.9050,36.9100,36.7750,36.9000,179
2011-05-26,19:40:00,36.9250,36.9250,36.8400,36.9000,139
2011-05-26,19:45:00,36.9100,37.0150,36.8650,36.9500,338
2011-05-26,19:50:00,36.9500,37.0500,36.9250,37.0150,294
2011-05-26,19:55:00,37.0350,37.2750,37.0350,37.2600,512
2011-05-26,20:00:00,37.2700,37.3700,37.2100,37.2550,526
2011-05-26,20:05:00,37.2550,37.2650,37.1550,37.2300,276
2011-05-26,20:10:00,37.2250,37.2700,37.1450,37.1650,187
2011-05-26,20:15:00,37.1750,37.2400,37.1300,37.2400,195
2011-05-26,20:20:00,37.2350,37.2400,37.0350,37.1050,292
2011-05-26,20:25:00,37.0950,37.0950,36.8600,36.9700,972
2011-05-26,20:30:00,36.9700,37.1800,36.8900,37.1250,650
2011-05-26,20:35:00,37.1300,37.2350,37.1000,37.1800,564
2011-05-26,20:40:00,37.1750,37.2200,37.0450,37.2100,401
2011-05-26,20:45:00,37.2050,37.4350,37.1700,37.4200,674
2011-05-26,20:50:00,37.4250,37.4300,37.2900,37.3250,512
2011-05-26,20:55:00,37.3200,37.5350,37.3150,37.5150,747
2011-05-26,21:00:00,37.5100,37.5800,37.4200,37.5600,718
2011-05-26,21:05:00,37.5500,37.6650,37.5250,37.5900,994
2011-05-26,21:10:00,37.5950,37.5950,37.4300,37.4900,651
2011-05-26,21:15:00,37.4900,37.5950,37.4650,37.4700,516
2011-05-26,21:20:00,37.4700,37.4700,37.3300,37.4050,527
2011-05-26,21:25:00,37.4100,37.4650,37.3400,37.4350,410
2011-05-26,21:30:00,37.4400,37.5700,37.3700,37.5500,841
2011-05-26,21:35:00,37.5550,37.6150,37.4750,37.4800,636
2011-05-26,21:40:00,37.4750,37.4800,37.2650,37.3900,1388
2011-05-26,21:45:00,37.3650,37.3950,37.2250,37.3500,721
2011-05-26,21:50:00,37.3500,37.3850,37.0050,37.0150,1008
2011-05-26,21:55:00,37.0100,37.0450,36.9050,36.9800,1556
2011-05-26,22:00:00,36.9950,37.0750,36.8200,37.0700,1595
2011-05-26,22:05:00,37.0650,37.1400,36.9800,37.0800,941
2011-05-26,22:10:00,37.0850,37.1400,36.9550,36.9750,863
2011-05-26,22:15:00,36.9700,37.0950,36.9700,37.0650,778
2011-05-26,22:20:00,37.0700,37.1800,37.0000,37.0700,734
2011-05-26,22:25:00,37.0750,37.1250,36.9700,37.0350,575
2011-05-26,22:30:00,37.0300,37.0750,36.9450,37.0100,632
2011-05-26,22:35:00,37.0100,37.1400,36.9150,37.1100,616
2011-05-26,22:40:00,37.1200,37.1200,37.0000,37.0600,365
2011-05-26,22:45:00,37.0550,37.0600,36.9700,37.0100,520
2011-05-26,22:50:00,37.0150,37.0700,36.9700,36.9950,2625
2011-05-26,22:55:00,37.0000,37.0000,36.7650,36.8150,1294
2011-05-26,23:00:00,36.8100,36.8250,36.6850,36.7800,1887
2011-05-26,23:05:00,36.7700,36.8650,36.7500,36.8600,467
2011-05-26,23:10:00,36.8600,36.9300,36.7800,36.8850,646
2011-05-26,23:15:00,36.8800,37.0250,36.8350,37.0100,470
2011-05-26,23:20:00,37.0200,37.0900,36.9850,37.0350,611
2011-05-26,23:25:00,37.0450,37.1250,37.0300,37.0800,418
2011-05-26,23:30:00,37.0850,37.1250,37.0200,37.0200,510
2011-05-26,23:35:00,37.0150,37.0600,36.9450,36.9500,322
2011-05-26,23:40:00,36.9600,37.0350,36.9100,37.0100,484
2011-05-26,23:45:00,37.0100,37.0200,36.9350,37.0050,435
2011-05-26,23:50:00,36.9950,37.0550,36.9650,37.0500,183
2011-05-26,23:55:00,37.0500,37.0700,36.9650,37.0000,238
2011-05-27,00:00:00,37.0100,37.0600,36.9850,37.0500,147
2011-05-27,00:05:00,37.0250,37.0650,36.9850,37.0050,227
2011-05-27,00:10:00,37.0100,37.1450,37.0000,37.0600,443
2011-05-27,00:15:00,37.0600,37.2100,37.0500,37.2000,460
2011-05-27,00:20:00,37.2000,37.2500,37.1900,37.2300,380
2011-05-27,00:25:00,37.2300,37.3900,37.2200,37.3600,459
2011-05-27,00:30:00,37.3600,37.3850,37.3050,37.3350,341
2011-05-27,00:35:00,37.3350,37.3450,37.2550,37.3200,237
2011-05-27,00:40:00,37.3100,37.3950,37.2850,37.3400,259
2011-05-27,00:45:00,37.3400,37.4600,37.3400,37.4350,540
2011-05-27,00:50:00,37.4450,37.5000,37.3150,37.3200,505
2011-05-27,00:55:00,37.3200,37.4000,37.3150,37.3850,289
2011-05-27,01:00:00,37.4000,37.4800,37.3750,37.4500,309
2011-05-27,01:05:00,37.4650,37.4750,37.3150,37.3200,222
2011-05-27,01:10:00,37.3150,37.3650,37.2150,37.2450,348
2011-05-27,01:15:00,37.2500,37.3750,37.2500,37.3250,296
2011-05-27,01:20:00,37.3300,37.4100,37.3100,37.3300,336
2011-05-27,01:25:00,37.3350,37.3750,37.2800,37.3600,303
2011-05-27,01:30:00,37.3550,37.3850,37.2800,37.3550,206
2011-05-27,01:35:00,37.3550,37.3650,37.2250,37.3050,1544
2011-05-27,01:40:00,37.3050,37.3100,37.2450,37.2850,118
2011-05-27,01:45:00,37.2650,37.3050,37.2100,37.2100,140
2011-05-27,01:50:00,37.2100,37.2350,37.1400,37.2250,371
2011-05-27,01:55:00,37.2250,37.3300,37.1800,37.2750,149
2011-05-27,02:00:00,37.2600,37.3250,37.2350,37.2850,160
2011-05-27,02:05:00,37.2900,37.3150,37.2000,37.2050,75
2011-05-27,02:10:00,37.1900,37.2800,37.1850,37.2650,83
2011-05-27,02:15:00,37.2700,37.3250,37.2500,37.3050,186
2011-05-27,02:20:00,37.3100,37.3950,37.2600,37.3650,199
2011-05-27,02:25:00,37.3700,37.4300,37.3200,37.3300,227
2011-05-27,02:30:00,37.3400,37.4350,37.3350,37.3600,193
2011-05-27,02:35:00,37.3550,37.4000,37.2750,37.3000,148
2011-05-27,02:40:00,37.3100,37.3700,37.2850,37.2850,94
2011-05-27,02:45:00,37.3000,37.3400,37.2950,37.3300,19
2011-05-27,02:50:00,37.3200,37.3200,37.2250,37.2400,105
2011-05-27,02:55:00,37.2450,37.3050,37.2250,37.2700,74
2011-05-27,03:00:00,37.2650,37.2850,37.2300,37.2450,39
2011-05-27,03:05:00,37.2350,37.2350,37.1250,37.1250,93
2011-05-27,03:10:00,37.1350,37.1550,37.0950,37.1350,115
2011-05-27,03:15:00,37.1350,37.1950,37.1250,37.1500,86
2011-05-27,03:20:00,37.1650,37.2050,37.1350,37.2050,105
2011-05-27,03:25:00,37.1900,37.2350,37.1900,37.2250,54
2011-05-27,03:30:00,37.2350,37.2800,37.1900,37.2700,158
2011-05-27,03:35:00,37.2800,37.3350,37.2700,37.3350,106
2011-05-27,03:40:00,37.3300,37.3650,37.3100,37.3300,99
2011-05-27,03:45:00,37.3300,37.3300,37.2750,37.3050,93
2011-05-27,03:50:00,37.3050,37.4100,37.3000,37.3750,118
2011-05-27,03:55:00,37.3750,37.4200,37.3550,37.4200,72
2011-05-27,04:00:00,37.4000,37.4200,37.3200,37.3350,95
2011-05-27,04:05:00,37.3300,37.3350,37.2200,37.2500,100
2011-05-27,04:10:00,37.2650,37.3050,37.2650,37.2700,19
2011-05-27,04:15:00,37.2600,37.2750,37.2600,37.2650,9
2011-05-27,04:20:00,37.2600,37.2950,37.2600,37.2900,6
2011-05-27,04:25:00,37.3000,37.3050,37.3000,37.3000,3
2011-05-27,04:30:00,37.2950,37.3000,37.2600,37.3000,20
2011-05-27,04:35:00,37.3100,37.3100,37.2850,37.2850,3
2011-05-27,04:40:00,37.2700,37.2900,37.2650,37.2700,5
2011-05-27,04:45:00,37.3000,37.3050,37.3000,37.3050,2
2011-05-27,04:50:00,37.2850,37.3050,37.2850,37.3050,3
2011-05-27,04:55:00,37.2850,37.2850,37.2700,37.2700,6
2011-05-27,05:00:00,37.2700,37.2700,37.2600,37.2600,13
2011-05-27,05:05:00,37.2500,37.2500,37.2400,37.2400,10
2011-05-27,05:10:00,37.2200,37.2450,37.2000,37.2200,15
2011-05-27,06:00:00,37.2500,37.2800,37.2200,37.2800,13
2011-05-27,06:05:00,37.2800,37.2800,37.2800,37.2800,4
2011-05-27,06:10:00,37.2900,37.2900,37.2800,37.2800,30
2011-05-27,06:15:00,37.2800,37.2800,37.2000,37.2400,19
2011-05-27,06:20:00,37.2400,37.2500,37.2350,37.2500,4
2011-05-27,06:25:00,37.2550,37.2550,37.2450,37.2450,4
2011-05-27,06:30:00,37.2450,37.2600,37.2300,37.2300,14
2011-05-27,06:35:00,37.2400,37.2500,37.2200,37.2300,18
2011-05-27,06:40:00,37.2300,37.2600,37.2300,37.2600,70
2011-05-27,06:45:00,37.2650,37.2900,37.2600,37.2800,62
2011-05-27,06:50:00,37.2600,37.3850,37.2550,37.3850,77
2011-05-27,06:55:00,37.3900,37.4050,37.3750,37.3750,56
2011-05-27,07:00:00,37.3950,37.3950,37.3550,37.3650,31
2011-05-27,07:05:00,37.3500,37.3800,37.3200,37.3550,49
2011-05-27,07:10:00,37.3750,37.4200,37.3650,37.4050,79
2011-05-27,07:15:00,37.4050,37.4200,37.4000,37.4050,30
2011-05-27,07:20:00,37.4200,37.4800,37.4050,37.4400,65
2011-05-27,07:25:00,37.4450,37.4900,37.4450,37.4500,99
2011-05-27,07:30:00,37.4650,37.4650,37.4400,37.4400,11
2011-05-27,07:35:00,37.4550,37.4650,37.4350,37.4550,11
2011-05-27,07:40:00,37.4650,37.4700,37.4400,37.4450,22
2011-05-27,07:45:00,37.4400,37.4400,37.4100,37.4100,27
2011-05-27,07:50:00,37.4000,37.4700,37.4000,37.4700,18
2011-05-27,07:55:00,37.4550,37.4700,37.4550,37.4600,8
2011-05-27,08:00:00,37.4500,37.4650,37.4400,37.4450,19
2011-05-27,08:05:00,37.4600,37.5250,37.4450,37.5250,101
2011-05-27,08:10:00,37.5250,37.5300,37.4550,37.4850,69
2011-05-27,08:15:00,37.4650,37.4650,37.4200,37.4350,51
2011-05-27,08:20:00,37.4350,37.4350,37.3750,37.4200,23
2011-05-27,08:25:00,37.4150,37.5000,37.4150,37.4900,33
2011-05-27,08:30:00,37.5000,37.5400,37.4800,37.5150,108
2011-05-27,08:35:00,37.5100,37.5250,37.4800,37.5250,97
2011-05-27,08:40:00,37.5350,37.6300,37.5250,37.6000,133
2011-05-27,08:45:00,37.5950,37.6300,37.5800,37.6050,97
2011-05-27,08:50:00,37.6000,37.6200,37.5850,37.6000,83
2011-05-27,08:55:00,37.6100,37.6350,37.6100,37.6250,32
2011-05-27,09:00:00,37.6350,37.6400,37.5950,37.6150,61
2011-05-27,09:05:00,37.6250,37.6300,37.5800,37.6050,34
2011-05-27,09:10:00,37.6100,37.6850,37.6050,37.6800,128
2011-05-27,09:15:00,37.6850,37.6850,37.6550,37.6800,114
2011-05-27,09:20:00,37.6850,37.7700,37.6850,37.7350,159
2011-05-27,09:25:00,37.7350,37.8200,37.7350,37.8200,140
2011-05-27,09:30:00,37.8150,37.8200,37.7450,37.7500,99
2011-05-27,09:35:00,37.7450,37.7500,37.6950,37.7200,63
2011-05-27,09:40:00,37.7100,37.7950,37.6750,37.7400,50
2011-05-27,09:45:00,37.7500,37.8000,37.7400,37.8000,19
2011-05-27,09:50:00,37.8150,37.8150,37.7500,37.8000,60
2011-05-27,09:55:00,37.8000,37.8100,37.7900,37.8100,20
2011-05-27,10:00:00,37.8050,37.8050,37.7700,37.7800,23
2011-05-27,10:05:00,37.8000,37.8000,37.7100,37.7700,40
2011-05-27,10:10:00,37.7300,37.7500,37.7150,37.7300,24
2011-05-27,10:15:00,37.7400,37.7450,37.7150,37.7150,14
2011-05-27,10:20:00,37.7100,37.7100,37.4800,37.5150,137
2011-05-27,10:25:00,37.5000,37.5500,37.4300,37.5400,84
2011-05-27,10:30:00,37.5400,37.5950,37.5400,37.5950,31
2011-05-27,10:35:00,37.6000,37.6200,37.5650,37.6100,14
2011-05-27,10:40:00,37.6000,37.6150,37.6000,37.6000,16
2011-05-27,10:45:00,37.6000,37.7000,37.6000,37.6950,55
2011-05-27,10:50:00,37.6950,37.7000,37.6500,37.6850,26
2011-05-27,10:55:00,37.6800,37.6850,37.6800,37.6800,9
2011-05-27,11:00:00,37.6600,37.7100,37.6550,37.7100,19
2011-05-27,11:05:00,37.7050,37.8200,37.7050,37.8150,82
2011-05-27,11:10:00,37.8200,37.8450,37.8000,37.8200,85
2011-05-27,11:15:00,37.8400,37.8450,37.7900,37.8100,74
2011-05-27,11:20:00,37.8050,37.8300,37.7650,37.8250,54
2011-05-27,11:25:00,37.8250,37.8250,37.7600,37.7750,34
2011-05-27,11:30:00,37.7900,37.8100,37.7600,37.8100,20
2011-05-27,11:35:00,37.8100,37.8350,37.7900,37.8150,44
2011-05-27,11:40:00,37.8100,37.8100,37.8000,37.8000,6
2011-05-27,11:45:00,37.7800,37.8250,37.7700,37.8150,36
2011-05-27,11:50:00,37.8150,37.8450,37.7950,37.8450,47
2011-05-27,11:55:00,37.8450,37.8450,37.8050,37.8050,11
2011-05-27,12:00:00,37.8100,37.8450,37.8050,37.8100,16
2011-05-27,12:05:00,37.8250,37.9200,37.8200,37.8950,131
2011-05-27,12:10:00,37.9000,38.0550,37.9000,38.0550,326
2011-05-27,12:15:00,38.0600,38.1000,38.0000,38.0850,272
2011-05-27,12:20:00,38.0900,38.1750,38.0850,38.1000,130
2011-05-27,12:25:00,38.0900,38.1000,37.8250,37.8700,244
2011-05-27,12:30:00,37.8950,38.0400,37.8950,38.0400,128
2011-05-27,12:35:00,38.0200,38.0200,37.8450,37.8800,81
2011-05-27,12:40:00,37.8800,37.8850,37.8100,37.8650,51
2011-05-27,12:45:00,37.8650,37.8950,37.8450,37.8750,26
2011-05-27,12:50:00,37.8750,37.9000,37.8550,37.8850,35
2011-05-27,12:55:00,37.9000,37.9750,37.9000,37.9600,53
2011-05-27,13:00:00,37.9600,38.0000,37.9500,37.9550,48
2011-05-27,13:05:00,37.9550,37.9550,37.9500,37.9500,6
2011-05-27,13:10:00,37.9200,37.9200,37.6250,37.6800,211
2011-05-27,13:15:00,37.7100,37.7250,37.6000,37.6500,160
2011-05-27,13:20:00,37.6500,37.7200,37.6050,37.7150,66
2011-05-27,13:25:00,37.7000,37.7650,37.6750,37.7400,35
2011-05-27,13:30:00,37.7300,37.7950,37.7150,37.7750,40
2011-05-27,13:35:00,37.7750,37.7750,37.7350,37.7450,13
2011-05-27,13:40:00,37.7700,37.8250,37.7700,37.7750,35
2011-05-27,13:45:00,37.8150,37.8600,37.8050,37.8450,45
2011-05-27,13:50:00,37.8350,37.8350,37.7100,37.7700,55
2011-05-27,13:55:00,37.7700,37.7700,37.7300,37.7550,47
2011-05-27,14:00:00,37.7700,37.8450,37.7700,37.7900,37
2011-05-27,14:05:00,37.7850,37.8100,37.7850,37.8000,21
2011-05-27,14:10:00,37.7950,37.7950,37.7650,37.7650,47
2011-05-27,14:15:00,37.7650,37.7950,37.7250,37.7400,55
2011-05-27,14:20:00,37.7450,37.7450,37.6850,37.7200,81
2011-05-27,14:25:00,37.7250,37.7250,37.4650,37.4800,222
2011-05-27,14:30:00,37.4850,37.7500,37.4750,37.7100,340
2011-05-27,14:35:00,37.7100,37.8000,37.7000,37.7400,187
2011-05-27,14:40:00,37.7350,37.7450,37.6700,37.7100,111
2011-05-27,14:45:00,37.7150,37.8450,37.7000,37.8150,136
2011-05-27,14:50:00,37.8000,37.8050,37.7500,37.7900,70
2011-05-27,14:55:00,37.8050,37.8800,37.7900,37.7950,90
2011-05-27,15:00:00,37.8200,37.9650,37.8200,37.9200,333
2011-05-27,15:05:00,37.9200,38.0400,37.8900,37.9950,258
2011-05-27,15:10:00,37.9900,38.0000,37.8850,37.9200,157
2011-05-27,15:15:00,37.9150,37.9450,37.8850,37.9200,129
2011-05-27,15:20:00,37.9200,37.9550,37.8750,37.9000,170
2011-05-27,15:25:00,37.9000,37.9000,37.8000,37.8700,167
2011-05-27,15:30:00,37.8550,37.8600,37.7800,37.8000,142
2011-05-27,15:35:00,37.7950,37.8500,37.7600,37.8400,105
2011-05-27,15:40:00,37.8400,37.8700,37.7950,37.8350,106
2011-05-27,15:45:00,37.8400,37.9250,37.8050,37.9250,196
2011-05-27,15:50:00,37.9200,37.9500,37.8500,37.9050,81
2011-05-27,15:55:00,37.9100,37.9650,37.8950,37.9200,76
2011-05-27,16:00:00,37.8950,37.9200,37.8750,37.8750,55
2011-05-27,16:05:00,37.8950,37.9650,37.8900,37.9200,134
2011-05-27,16:10:00,37.9500,37.9500,37.8500,37.8650,86
2011-05-27,16:15:00,37.8800,37.9000,37.8200,37.8350,73
2011-05-27,16:20:00,37.8450,37.8650,37.8150,37.8450,61
2011-05-27,16:25:00,37.8600,37.8700,37.6850,37.7150,205
2011-05-27,16:30:00,37.7200,37.7450,37.6750,37.6900,112
2011-05-27,16:35:00,37.6900,37.7000,37.5300,37.5850,213
2011-05-27,16:40:00,37.5950,37.6700,37.5950,37.6600,108
2011-05-27,16:45:00,37.6550,37.6600,37.4900,37.5350,207
2011-05-27,16:50:00,37.5150,37.6050,37.5150,37.6050,105
2011-05-27,16:55:00,37.6100,37.6100,37.5650,37.5900,66
2011-05-27,17:00:00,37.5900,37.6850,37.5700,37.6750,86
2011-05-27,17:05:00,37.6650,37.6850,37.6050,37.6200,97
2011-05-27,17:10:00,37.6200,37.6550,37.5850,37.6300,94
2011-05-27,17:15:00,37.6350,37.6400,37.5550,37.6400,60
2011-05-27,17:20:00,37.6450,37.6500,37.5850,37.6150,67
2011-05-27,17:25:00,37.6450,37.6800,37.6350,37.6350,58
2011-05-27,17:30:00,37.6300,37.6500,37.5800,37.6200,125
2011-05-27,17:35:00,37.6300,37.6850,37.6300,37.6600,51
2011-05-27,17:40:00,37.6450,37.8000,37.6450,37.7650,172
2011-05-27,17:45:00,37.7650,37.8400,37.7650,37.8100,221
2011-05-27,17:50:00,37.8100,37.8250,37.7550,37.7800,84
2011-05-27,17:55:00,37.7700,37.8000,37.7450,37.7800,58
2011-05-27,18:00:00,37.7650,37.8300,37.7650,37.8150,22
2011-05-27,18:05:00,37.8000,37.8000,37.7050,37.7200,84
2011-05-27,18:10:00,37.7100,37.7300,37.6900,37.7250,42
2011-05-27,18:15:00,37.7300,37.7550,37.7300,37.7350,33
2011-05-27,18:20:00,37.7500,37.7700,37.7300,37.7600,37
2011-05-27,18:25:00,37.7550,37.8700,37.7550,37.8400,127
2011-05-27,18:30:00,37.8450,37.8800,37.8200,37.8800,94
2011-05-27,18:35:00,37.8800,37.9300,37.8750,37.9000,136
2011-05-27,18:40:00,37.8950,37.9050,37.8050,37.8200,49
2011-05-27,18:45:00,37.8100,37.8400,37.7950,37.8000,56
2011-05-27,18:50:00,37.8000,37.8100,37.7000,37.7000,123
2011-05-27,18:55:00,37.7000,37.7850,37.6850,37.6850,163
2011-05-27,19:00:00,37.6900,37.7350,37.6200,37.6700,295
2011-05-27,19:05:00,37.6800,37.7000,37.6400,37.6800,88
2011-05-27,19:10:00,37.6850,37.6850,37.6150,37.6600,188
2011-05-27,19:15:00,37.6650,37.6900,37.6250,37.6600,194
2011-05-27,19:20:00,37.6650,37.7350,37.6450,37.7350,123
2011-05-27,19:25:00,37.7350,37.7550,37.6750,37.6750,82
2011-05-27,19:30:00,37.6700,37.6900,37.6450,37.6700,81
2011-05-27,19:35:00,37.6850,37.7650,37.6650,37.7650,75
2011-05-27,19:40:00,37.7650,37.7950,37.7300,37.7550,76
2011-05-27,19:45:00,37.7350,37.7600,37.7050,37.7600,52
2011-05-27,19:50:00,37.7650,37.7750,37.6750,37.7300,83
2011-05-27,19:55:00,37.7400,37.8350,37.7400,37.7850,177
2011-05-27,20:00:00,37.7900,37.8050,37.7450,37.7800,258
2011-05-27,20:05:00,37.7800,37.9100,37.7500,37.8850,293
2011-05-27,20:10:00,37.8900,37.9650,37.8900,37.9250,227
2011-05-27,20:15:00,37.9100,37.9150,37.8500,37.8700,187
2011-05-27,20:20:00,37.8850,38.0350,37.8750,38.0000,444
2011-05-27,20:25:00,38.0100,38.0200,37.9300,37.9650,369
2011-05-27,20:30:00,37.9750,38.1000,37.9550,38.0800,662
2011-05-27,20:35:00,38.0850,38.1300,38.0000,38.0100,567
2011-05-27,20:40:00,38.0000,38.0750,37.9050,37.9150,383
2011-05-27,20:45:00,37.9200,38.0000,37.9000,37.9400,223
2011-05-27,20:50:00,37.9350,37.9700,37.9000,37.9550,198
2011-05-27,20:55:00,37.9550,37.9900,37.9100,37.9650,272
2011-05-27,21:00:00,37.9650,37.9750,37.9100,37.9600,237
2011-05-27,21:05:00,37.9650,37.9750,37.8450,37.9050,492
2011-05-27,21:10:00,37.9200,37.9350,37.8700,37.8700,210
2011-05-27,21:15:00,37.8700,37.9600,37.8250,37.9050,295
2011-05-27,21:20:00,37.8850,38.0300,37.8800,37.9650,353
2011-05-27,21:25:00,37.9650,38.0450,37.9500,37.9800,247
2011-05-27,21:30:00,37.9850,38.0500,37.9550,38.0000,637
2011-05-27,21:35:00,38.0000,38.0500,37.9700,38.0450,378
2011-05-27,21:40:00,38.0450,38.1950,38.0450,38.1150,1026
2011-05-27,21:45:00,38.1200,38.1600,38.0400,38.0450,838
2011-05-27,21:50:00,38.0450,38.0700,38.0000,38.0550,447
2011-05-27,21:55:00,38.0550,38.0950,37.9450,37.9950,440
2011-05-27,22:00:00,37.9800,38.0200,37.8800,37.9500,556
2011-05-27,22:05:00,37.9500,38.0750,37.9450,38.0100,567
2011-05-27,22:10:00,38.0150,38.0850,37.9400,37.9550,527
2011-05-27,22:15:00,37.9450,38.0450,37.9400,37.9850,347
2011-05-27,22:20:00,37.9800,37.9800,37.8600,37.9050,421
2011-05-27,22:25:00,37.9000,37.9800,37.8650,37.9750,347
2011-05-27,22:30:00,37.9650,37.9950,37.9350,37.9500,333
2011-05-27,22:35:00,37.9450,37.9550,37.8600,37.8700,293
2011-05-27,22:40:00,37.8650,37.9650,37.8600,37.9400,255
2011-05-27,22:45:00,37.9450,37.9850,37.9350,37.9700,188
2011-05-27,22:50:00,37.9750,38.0800,37.9750,38.0450,430
2011-05-27,22:55:00,38.0500,38.0650,38.0250,38.0500,282
2011-05-27,23:00:00,38.0500,38.0700,37.9350,37.9500,741
2011-05-27,23:05:00,37.9550,38.0150,37.9500,37.9600,393
2011-05-27,23:10:00,37.9700,37.9850,37.9050,37.9350,275
2011-05-27,23:15:00,37.9500,37.9850,37.9250,37.9600,276
2011-05-27,23:20:00,37.9600,37.9650,37.8650,37.9050,610
2011-05-27,23:25:00,37.9200,37.9500,37.8700,37.9400,334
2011-05-27,23:30:00,37.9400,37.9950,37.9150,37.9150,442
2011-05-27,23:35:00,37.9150,37.9750,37.9050,37.9700,406
2011-05-27,23:40:00,37.9700,38.0100,37.8500,37.9200,650
2011-05-27,23:45:00,37.9100,37.9500,37.8700,37.9050,255
2011-05-27,23:50:00,37.9150,37.9600,37.8500,37.9000,390
2011-05-27,23:55:00,37.8900,37.9050,37.6650,37.6700,1217
2011-05-28,00:00:00,37.6750,37.7050,37.4300,37.5500,1870
2011-05-28,00:05:00,37.5700,37.6950,37.5700,37.6700,943
2011-05-28,00:10:00,37.6650,37.6700,37.5800,37.6000,264
2011-05-28,00:15:00,37.6050,37.6950,37.5950,37.6900,275
2011-05-28,00:20:00,37.7000,37.7800,37.7000,37.7300,525
2011-05-28,00:25:00,37.7300,37.7450,37.6800,37.7200,187
2011-05-28,00:30:00,37.7200,37.7350,37.6300,37.6600,199
2011-05-28,00:35:00,37.6450,37.7500,37.6450,37.7500,159
2011-05-28,00:40:00,37.7500,37.7950,37.7350,37.7600,208
2011-05-28,00:45:00,37.7500,37.8150,37.7250,37.8050,251
2011-05-28,00:50:00,37.8100,37.8100,37.7800,37.7800,97
2011-05-28,00:55:00,37.7750,37.8200,37.7550,37.7700,234
2011-05-28,01:00:00,37.7800,37.8050,37.7350,37.8000,157
2011-05-28,01:05:00,37.8050,37.8300,37.7750,37.8000,205
2011-05-28,01:10:00,37.7950,37.8500,37.7750,37.8000,218
2011-05-28,01:15:00,37.8000,37.8450,37.7850,37.8350,102
2011-05-28,01:20:00,37.8300,37.8900,37.8150,37.8800,465
2011-05-28,01:25:00,37.8800,37.8900,37.8300,37.8750,262
2011-05-28,01:30:00,37.8850,37.8950,37.8250,37.8300,107
2011-05-28,01:35:00,37.8400,37.8600,37.8050,37.8500,111
2011-05-28,01:40:00,37.8600,37.8750,37.8050,37.8200,130
2011-05-28,01:45:00,37.8050,37.8630,37.8050,37.8400,56
2011-05-28,01:50:00,37.8250,37.8450,37.7800,37.8350,105
2011-05-28,01:55:00,37.8400,37.8650,37.7950,37.8100,217
2011-05-28,02:00:00,37.8000,37.8150,37.7700,37.7900,100
2011-05-28,02:05:00,37.7900,37.8300,37.7900,37.7900,62
2011-05-28,02:10:00,37.8000,37.8600,37.7950,37.8400,69
2011-05-28,02:15:00,37.8450,37.8750,37.8250,37.8650,59
2011-05-28,02:20:00,37.8700,37.8900,37.8650,37.8700,76
2011-05-28,02:25:00,37.8700,37.9000,37.8550,37.8850,48
2011-05-28,02:30:00,37.8800,37.8800,37.8400,37.8400,41
2011-05-28,02:35:00,37.8350,37.8550,37.8150,37.8200,90
2011-05-28,02:40:00,37.8250,37.8300,37.7200,37.7200,125
2011-05-28,02:45:00,37.7350,37.7850,37.7200,37.7650,79
2011-05-28,02:50:00,37.7650,37.8000,37.7650,37.8000,31
2011-05-28,02:55:00,37.8050,37.8150,37.7900,37.8000,39
2011-05-28,03:00:00,37.8050,37.8050,37.7550,37.7650,42
2011-05-28,03:05:00,37.7700,37.8250,37.7700,37.8050,45
2011-05-28,03:10:00,37.8050,37.8200,37.7900,37.7950,56
2011-05-28,03:15:00,37.8150,37.8650,37.8150,37.8650,97
2011-05-28,03:20:00,37.8650,37.8800,37.8300,37.8500,113
2011-05-28,03:25:00,37.8600,37.8900,37.8600,37.8850,42
2011-05-28,03:30:00,37.8900,37.9400,37.8700,37.9400,79
2011-05-28,03:35:00,37.9400,37.9600,37.9150,37.9400,93
2011-05-28,03:40:00,37.9150,37.9200,37.8800,37.8950,92
2011-05-28,03:45:00,37.9000,37.9200,37.8900,37.9200,109
2011-05-28,03:50:00,37.9150,37.9150,37.8800,37.8950,128
2011-05-28,03:55:00,37.8950,37.9500,37.8800,37.9400,176
2011-05-28,04:00:00,37.9450,37.9550,37.9150,37.9300,38
2011-05-28,04:05:00,37.9300,37.9350,37.9150,37.9350,41
2011-05-28,04:10:00,37.9350,37.9500,37.9200,37.9350,85
2011-05-28,04:15:00,37.9450,37.9500,37.9350,37.9500,45
2011-05-28,04:20:00,37.9500,37.9650,37.9450,37.9550,78
2011-05-28,04:25:00,37.9550,37.9650,37.9500,37.9650,16
2011-05-28,04:30:00,37.9650,37.9700,37.9600,37.9650,15
2011-05-28,04:35:00,37.9650,37.9700,37.9550,37.9650,21
2011-05-28,04:40:00,37.9650,38.0200,37.9650,38.0000,152
2011-05-28,04:45:00,38.0000,38.0000,37.9750,37.9850,10
2011-05-28,04:50:00,37.9850,37.9850,37.9750,37.9750,37
2011-05-28,04:55:00,37.9900,37.9900,37.9700,37.9850,36
2011-05-28,05:00:00,37.9800,38.0300,37.9800,38.0050,85
2011-05-28,05:05:00,38.0000,38.0050,37.9900,38.0000,28
2011-05-28,05:10:00,38.0100,38.0500,37.9850,38.0250,94
2011-05-30,06:00:00,37.9950,38.1500,37.9900,38.1500,93
2011-05-30,06:05:00,38.1350,38.1350,38.0750,38.0950,21
2011-05-30,06:10:00,38.0950,38.0950,38.0450,38.0450,10
2011-05-30,06:15:00,38.0400,38.0500,38.0250,38.0500,6
2011-05-30,06:20:00,38.0550,38.0550,38.0550,38.0550,1
2011-05-30,06:25:00,38.0300,38.0300,38.0300,38.0300,1
2011-05-30,06:30:00,38.0550,38.0950,38.0400,38.0950,5
2011-05-30,06:35:00,38.0900,38.0900,38.0800,38.0800,2
2011-05-30,06:40:00,38.0950,38.1600,38.0950,38.1600,33
2011-05-30,06:45:00,38.1600,38.1900,38.1600,38.1900,16
2011-05-30,06:50:00,38.1900,38.2750,38.1700,38.2200,73
2011-05-30,06:55:00,38.2100,38.2750,38.2100,38.2300,29
2011-05-30,07:00:00,38.2400,38.2400,38.1800,38.1800,12
2011-05-30,07:05:00,38.1900,38.1900,38.1650,38.1650,6
2011-05-30,07:10:00,38.1600,38.2400,38.1450,38.2000,17
2011-05-30,07:15:00,38.2000,38.2000,38.2000,38.2000,5
2011-05-30,07:20:00,38.1750,38.2000,38.1700,38.2000,5
2011-05-30,07:25:00,38.2100,38.2550,38.2100,38.2500,24
2011-05-30,07:30:00,38.2500,38.2550,38.2200,38.2350,26
2011-05-30,07:35:00,38.2200,38.2250,38.1900,38.2250,10
2011-05-30,07:40:00,38.2100,38.2100,38.1950,38.1950,4
2011-05-30,07:45:00,38.2100,38.2150,38.1900,38.2150,12
2011-05-30,07:50:00,38.2200,38.2200,38.1900,38.1950,12
2011-05-30,07:55:00,38.2350,38.2450,38.2350,38.2450,3
2011-05-30,08:00:00,38.2300,38.2300,38.1800,38.1800,24
2011-05-30,08:05:00,38.1800,38.2150,38.1800,38.2050,27
2011-05-30,08:10:00,38.2000,38.2100,38.1600,38.2050,35
2011-05-30,08:15:00,38.1850,38.2000,38.1600,38.1650,35
2011-05-30,08:20:00,38.1850,38.2450,38.1850,38.2250,19
2011-05-30,08:25:00,38.2100,38.3450,38.2000,38.3200,112
2011-05-30,08:30:00,38.3150,38.3300,38.3050,38.3200,13
2011-05-30,08:35:00,38.3300,38.3600,38.3200,38.3600,107
2011-05-30,08:40:00,38.3700,38.3950,38.3300,38.3400,47
2011-05-30,08:45:00,38.3350,38.3350,38.2800,38.3200,80
2011-05-30,08:50:00,38.3200,38.3300,38.2900,38.2900,14
2011-05-30,08:55:00,38.2800,38.3050,38.2400,38.2500,59
2011-05-30,09:00:00,38.2450,38.2600,38.2200,38.2200,53
2011-05-30,09:05:00,38.2100,38.2500,38.2050,38.2450,87
2011-05-30,09:10:00,38.2400,38.2650,38.2250,38.2650,27
2011-05-30,09:15:00,38.2700,38.3050,38.2600,38.3050,32
2011-05-30,09:20:00,38.3050,38.3550,38.3050,38.3300,54
2011-05-30,09:25:00,38.3200,38.3200,38.2800,38.2800,42
2011-05-30,09:30:00,38.3050,38.3050,38.2300,38.2300,46
2011-05-30,09:35:00,38.2400,38.2550,38.2000,38.2100,47
2011-05-30,09:40:00,38.2100,38.2100,38.1500,38.1500,54
2011-05-30,09:45:00,38.1500,38.1500,38.0300,38.0650,129
2011-05-30,09:50:00,38.0700,38.1300,38.0600,38.1050,47
2011-05-30,09:55:00,38.1100,38.1200,38.0700,38.0850,19
2011-05-30,10:00:00,38.0900,38.1350,38.0750,38.1350,30
2011-05-30,10:05:00,38.1300,38.1300,38.0500,38.0750,88
2011-05-30,10:10:00,38.0550,38.0900,38.0500,38.0600,79
2011-05-30,10:15:00,38.0750,38.1250,38.0750,38.1000,71
2011-05-30,10:20:00,38.0950,38.1000,38.0650,38.0650,6
2011-05-30,10:25:00,38.0800,38.1050,38.0800,38.1050,12
2011-05-30,10:30:00,38.1100,38.1700,38.1000,38.1700,41
2011-05-30,10:35:00,38.1800,38.1850,38.1550,38.1700,16
2011-05-30,10:40:00,38.1700,38.1800,38.1700,38.1800,18
2011-05-30,10:45:00,38.1750,38.1950,38.1750,38.1850,15
2011-05-30,10:50:00,38.1950,38.2200,38.1650,38.2200,71
2011-05-30,10:55:00,38.2200,38.2600,38.2100,38.2550,33
2011-05-30,11:00:00,38.2200,38.2400,38.2000,38.2000,23
2011-05-30,11:05:00,38.1900,38.1900,38.1750,38.1750,13
2011-05-30,11:10:00,38.1850,38.1900,38.1750,38.1900,10
2011-05-30,11:15:00,38.1900,38.2050,38.1900,38.2000,11
2011-05-30,11:20:00,38.2150,38.2350,38.2150,38.2250,18
2011-05-30,11:25:00,38.2250,38.2300,38.2250,38.2300,9
2011-05-30,11:30:00,38.2250,38.2250,38.2000,38.2000,9
2011-05-30,11:35:00,38.2050,38.2100,38.2000,38.2000,3
2011-05-30,11:40:00,38.1950,38.1950,38.1750,38.1750,6
2011-05-30,11:45:00,38.1700,38.1950,38.1450,38.1950,11
2011-05-30,11:50:00,38.1900,38.1950,38.1750,38.1750,16
2011-05-30,11:55:00,38.1700,38.1900,38.1700,38.1900,3
2011-05-30,12:00:00,38.1900,38.1950,38.1800,38.1800,9
2011-05-30,12:05:00,38.1800,38.1800,38.1300,38.1400,7
2011-05-30,12:10:00,38.1500,38.1500,38.1400,38.1400,4
2011-05-30,12:15:00,38.1400,38.1650,38.1200,38.1650,8
2011-05-30,12:20:00,38.1650,38.1750,38.1650,38.1700,5
2011-05-30,12:25:00,38.1500,38.1650,38.1350,38.1450,10
2011-05-30,12:30:00,38.1400,38.1450,38.0550,38.0650,122
2011-05-30,12:35:00,38.0850,38.1050,38.0400,38.0950,131
2011-05-30,12:40:00,38.1000,38.1400,38.0800,38.0800,54
2011-05-30,12:45:00,38.0900,38.1350,38.0900,38.1100,44
2011-05-30,12:50:00,38.1000,38.1100,37.8950,37.9300,167
2011-05-30,12:55:00,37.8950,37.9600,37.8700,37.9150,100
2011-05-30,13:00:00,37.9100,37.9400,37.8450,37.9400,59
2011-05-30,13:05:00,37.9200,37.9300,37.9200,37.9300,15
2011-05-30,13:10:00,37.9350,37.9650,37.9350,37.9400,31
2011-05-30,13:15:00,37.9500,38.0150,37.9500,37.9900,37
2011-05-30,13:20:00,37.9900,37.9900,37.9500,37.9750,39
2011-05-30,13:25:00,37.9700,38.0750,37.9700,38.0400,71
2011-05-30,13:30:00,38.0500,38.0900,38.0450,38.0850,20
2011-05-30,13:35:00,38.0750,38.0750,38.0000,38.0000,17
2011-05-30,13:40:00,37.9950,38.0800,37.9950,38.0500,27
2011-05-30,13:45:00,38.0450,38.0650,38.0300,38.0350,31
2011-05-30,13:50:00,38.0350,38.0350,37.9900,38.0050,16
2011-05-30,13:55:00,38.0050,38.0200,38.0050,38.0200,7
2011-05-30,14:00:00,38.0150,38.0150,37.9500,37.9700,28
2011-05-30,14:05:00,37.9450,37.9500,37.9350,37.9500,24
2011-05-30,14:10:00,37.9500,37.9700,37.9250,37.9450,44
2011-05-30,14:15:00,37.9350,37.9600,37.9250,37.9600,43
2011-05-30,14:20:00,37.9700,37.9900,37.9450,37.9750,29
2011-05-30,14:25:00,37.9800,38.0300,37.9800,37.9900,89
2011-05-30,14:30:00,37.9900,38.0250,37.9900,38.0100,16
2011-05-30,14:35:00,38.0200,38.0950,38.0200,38.0200,62
2011-05-30,14:40:00,38.0200,38.0250,37.8450,37.9200,132
2011-05-30,14:45:00,37.9150,37.9350,37.8950,37.9200,9
2011-05-30,14:50:00,37.8950,37.8950,37.8400,37.8600,18
2011-05-30,14:55:00,37.8550,37.8550,37.7600,37.8450,121
2011-05-30,15:00:00,37.8500,37.9300,37.8350,37.8450,80
2011-05-30,15:05:00,37.8700,37.8750,37.7950,37.8050,79
2011-05-30,15:10:00,37.8000,37.8600,37.7900,37.7900,28
2011-05-30,15:15:00,37.8050,37.8450,37.8000,37.8450,28
2011-05-30,15:20:00,37.8500,37.8600,37.8300,37.8300,15
2011-05-30,15:25:00,37.8200,37.8600,37.8100,37.8200,32
2011-05-30,15:30:00,37.8450,37.8850,37.8450,37.8850,28
2011-05-30,15:35:00,37.8750,37.8800,37.8600,37.8600,15
2011-05-30,15:40:00,37.8750,37.9200,37.8750,37.8950,51
2011-05-30,15:45:00,37.8850,37.9050,37.8700,37.9050,14
2011-05-30,15:50:00,37.8800,37.8900,37.8700,37.8700,13
2011-05-30,15:55:00,37.8650,37.8800,37.8650,37.8750,8
2011-05-30,16:00:00,37.8700,37.8850,37.8600,37.8850,18
2011-05-30,16:05:00,37.8950,37.9100,37.8800,37.9100,13
2011-05-30,16:10:00,37.9000,37.9100,37.8850,37.9100,6
2011-05-30,16:15:00,37.9200,37.9200,37.9000,37.9150,18
2011-05-30,16:20:00,37.8900,37.9050,37.8650,37.8800,29
2011-05-30,16:25:00,37.8750,37.8850,37.8650,37.8700,10
2011-05-30,16:30:00,37.8750,37.8950,37.8750,37.8950,4
2011-05-30,16:35:00,37.8850,37.8950,37.8800,37.8950,7
2011-05-30,16:40:00,37.8950,37.9200,37.8900,37.9050,17
2011-05-30,16:45:00,37.9050,37.9050,37.8800,37.9000,18
2011-05-30,16:50:00,37.8900,37.9050,37.8900,37.9050,2
2011-05-30,16:55:00,37.9000,37.9000,37.8850,37.8850,3
2011-05-30,17:00:00,37.8800,37.9050,37.8650,37.9050,28
2011-05-30,17:05:00,37.9100,37.9100,37.8850,37.8850,27
2011-05-30,17:10:00,37.9000,37.9100,37.8900,37.9000,23
2011-05-30,17:15:00,37.9000,37.9000,37.8850,37.8900,5
2011-05-30,17:20:00,37.8950,37.9300,37.8850,37.9250,32
2011-05-30,17:25:00,37.9400,37.9650,37.9250,37.9600,15
2011-05-30,17:30:00,37.9600,38.0350,37.9450,38.0200,122
2011-05-30,17:35:00,38.0150,38.0300,38.0050,38.0200,24
2011-05-30,17:40:00,38.0150,38.0250,38.0100,38.0200,15
2011-05-30,17:45:00,38.0050,38.0150,37.9600,37.9700,57
2011-05-30,17:50:00,37.9900,38.0050,37.9650,37.9650,14
2011-05-30,17:55:00,37.9650,38.0100,37.9600,38.0000,30
2011-05-30,18:00:00,37.9850,37.9900,37.9800,37.9800,5
2011-05-30,18:05:00,37.9900,38.0150,37.9750,37.9750,10
2011-05-30,18:10:00,37.9750,37.9750,37.9300,37.9600,32
2011-05-30,18:15:00,37.9500,37.9750,37.9400,37.9550,11
2011-05-30,18:20:00,37.9600,37.9600,37.9550,37.9550,8
2011-05-30,18:25:00,37.9600,37.9600,37.9450,37.9500,16
2011-05-30,18:30:00,37.9500,37.9650,37.9500,37.9600,7
2011-05-30,18:35:00,37.9800,38.0000,37.9800,38.0000,4
2011-05-30,18:40:00,37.9850,38.0000,37.9800,37.9800,19
2011-05-30,18:45:00,37.9950,38.0100,37.9900,37.9950,8
2011-05-30,18:50:00,37.9950,38.0050,37.9900,37.9950,16
2011-05-30,18:55:00,37.9900,37.9900,37.9750,37.9900,14
2011-05-30,19:00:00,37.9900,38.0000,37.9900,37.9900,6
2011-05-30,19:05:00,37.9800,37.9900,37.9750,37.9750,22
2011-05-30,19:10:00,37.9800,37.9900,37.9700,37.9850,9
2011-05-30,19:15:00,38.0000,38.0000,38.0000,38.0000,3
2011-05-30,19:20:00,38.0000,38.0100,37.9900,38.0100,6
2011-05-30,19:25:00,38.0050,38.0200,38.0050,38.0100,8
2011-05-30,19:30:00,38.0000,38.0100,37.9900,37.9900,9
2011-05-30,19:35:00,37.9850,37.9850,37.9850,37.9850,2
2011-05-30,19:40:00,38.0150,38.0250,38.0150,38.0250,7
2011-05-30,19:45:00,38.0250,38.0600,38.0000,38.0000,23
2011-05-30,19:50:00,38.0300,38.0450,38.0300,38.0350,5
2011-05-30,19:55:00,38.0400,38.0400,38.0050,38.0200,21
2011-05-30,20:00:00,38.0350,38.0450,37.9750,38.0000,33
2011-05-30,20:05:00,38.0000,38.0150,38.0000,38.0050,19
2011-05-30,20:10:00,37.9900,37.9900,37.9700,37.9700,10
2011-05-30,20:15:00,38.0000,38.0300,37.9850,37.9850,22
2011-05-30,20:20:00,38.0100,38.0400,38.0100,38.0100,21
2011-05-30,20:25:00,38.0400,38.0400,37.9850,37.9850,13
2011-05-30,20:30:00,37.9900,38.0100,37.9900,38.0100,5
2011-05-30,20:35:00,38.0100,38.0100,37.9950,38.0100,10
2011-05-30,20:40:00,38.0100,38.0450,38.0100,38.0450,20
2011-05-30,20:45:00,38.0550,38.0750,38.0050,38.0450,44
2011-05-30,20:50:00,38.0500,38.0600,38.0350,38.0600,14
2011-05-30,20:55:00,38.0550,38.0600,38.0550,38.0600,5
2011-05-30,21:00:00,38.0600,38.0650,38.0500,38.0500,9
2011-05-30,21:05:00,38.0600,38.0600,38.0400,38.0400,19
2011-05-30,21:10:00,38.0600,38.0700,38.0450,38.0600,22
2011-05-30,21:15:00,38.0550,38.0650,38.0450,38.0650,16
2011-05-30,21:20:00,38.0600,38.0750,38.0500,38.0700,19
2011-05-30,21:25:00,38.0700,38.1600,38.0650,38.1500,77
2011-05-30,21:30:00,38.1500,38.1650,38.1150,38.1550,50
2011-05-30,21:35:00,38.1550,38.2350,38.1500,38.1850,116
2011-05-30,21:40:00,38.1750,38.1800,38.1550,38.1550,21
2011-05-30,21:45:00,38.1600,38.1800,38.1400,38.1800,41
2011-05-30,21:50:00,38.1750,38.1950,38.1500,38.1600,29
2011-05-30,21:55:00,38.1700,38.1700,38.1450,38.1500,8
2011-05-30,22:00:00,38.1500,38.2300,38.1500,38.1950,96
2011-05-30,22:05:00,38.2000,38.2750,38.1800,38.2650,134
2011-05-30,22:10:00,38.2700,38.2750,38.2400,38.2400,29
2011-05-30,22:15:00,38.2300,38.2350,38.2100,38.2100,49
2011-05-30,22:20:00,38.2100,38.2200,38.1950,38.2200,34
2011-05-30,22:25:00,38.2150,38.2250,38.1650,38.1950,33
2011-05-30,22:30:00,38.2050,38.2150,38.1650,38.2050,37
2011-05-30,22:35:00,38.1950,38.1950,38.1350,38.1500,60
2011-05-30,22:40:00,38.1450,38.1650,38.1400,38.1500,25
2011-05-30,22:45:00,38.1600,38.2100,38.1400,38.1900,39
2011-05-30,22:50:00,38.1900,38.2100,38.1900,38.2100,25
2011-05-30,22:55:00,38.1850,38.2000,38.1600,38.1600,25
2011-05-30,23:00:00,38.1650,38.1750,38.1500,38.1600,16
2011-05-30,23:05:00,38.1750,38.1800,38.1550,38.1750,4
2011-05-30,23:10:00,38.1750,38.2050,38.1350,38.1350,44
2011-05-30,23:15:00,38.1600,38.1800,38.1550,38.1750,49
2011-05-30,23:20:00,38.1500,38.1800,38.1100,38.1100,33
2011-05-30,23:25:00,38.1200,38.1400,38.1100,38.1300,41
2011-05-30,23:30:00,38.1250,38.1350,38.1100,38.1100,14
2011-05-30,23:35:00,38.1100,38.1350,38.1050,38.1150,27
2011-05-30,23:40:00,38.1150,38.1400,38.1100,38.1400,6
2011-05-30,23:45:00,38.1200,38.1200,38.1050,38.1050,15
2011-05-30,23:50:00,38.1250,38.1350,38.1000,38.1050,15
2011-05-30,23:55:00,38.1150,38.1150,38.0950,38.1000,9
2011-05-31,00:00:00,38.0900,38.1500,38.0850,38.1150,40
2011-05-31,00:05:00,38.1200,38.1300,38.1050,38.1100,22
2011-05-31,00:10:00,38.1100,38.1100,38.0950,38.0950,14
2011-05-31,00:15:00,38.0950,38.0950,38.0700,38.0800,25
2011-05-31,00:20:00,38.0800,38.0950,38.0800,38.0950,6
2011-05-31,00:25:00,38.0900,38.1000,38.0900,38.1000,10
2011-05-31,00:30:00,38.0950,38.1150,38.0900,38.1100,14
2011-05-31,00:35:00,38.1150,38.1150,38.1000,38.1100,9
2011-05-31,00:40:00,38.1150,38.1150,38.0900,38.0900,13
2011-05-31,00:45:00,38.0850,38.0900,38.0600,38.0750,34
2011-05-31,00:50:00,38.0750,38.0850,38.0650,38.0850,11
2011-05-31,00:55:00,38.0800,38.0850,38.0700,38.0700,9
2011-05-31,01:00:00,38.0800,38.0900,38.0600,38.0600,33
2011-05-31,01:05:00,38.0700,38.0850,38.0650,38.0800,8
2011-05-31,01:10:00,38.0700,38.0950,38.0700,38.0900,16
2011-05-31,06:00:00,38.1050,38.1800,38.1050,38.1800,21
2011-05-31,06:05:00,38.1850,38.2200,38.1600,38.1650,16
2011-05-31,06:10:00,38.1550,38.1850,38.1400,38.1550,41
2011-05-31,06:15:00,38.1600,38.1650,38.1400,38.1500,24
2011-05-31,06:20:00,38.1400,38.1800,38.1150,38.1700,46
2011-05-31,06:25:00,38.1550,38.1650,38.1500,38.1600,19
2011-05-31,06:30:00,38.1600,38.1700,38.1450,38.1700,3
2011-05-31,06:35:00,38.1750,38.1750,38.1650,38.1650,7
2011-05-31,06:40:00,38.1750,38.2100,38.1750,38.2100,10
2011-05-31,06:45:00,38.2200,38.2350,38.1800,38.2350,16
2011-05-31,06:50:00,38.2250,38.2400,38.2200,38.2200,24
2011-05-31,06:55:00,38.2100,38.2900,38.2000,38.2900,60
2011-05-31,07:00:00,38.2750,38.2800,38.2500,38.2700,17
2011-05-31,07:05:00,38.2700,38.2900,38.2500,38.2500,31
2011-05-31,07:10:00,38.2700,38.2800,38.2350,38.2400,25
2011-05-31,07:15:00,38.2350,38.2650,38.2300,38.2400,11
2011-05-31,07:20:00,38.2400,38.2400,38.2250,38.2250,3
2011-05-31,07:25:00,38.2400,38.2550,38.2350,38.2500,27
2011-05-31,07:30:00,38.2500,38.2750,38.2400,38.2750,42
2011-05-31,07:35:00,38.2850,38.2850,38.2450,38.2750,27
2011-05-31,07:40:00,38.2800,38.2800,38.2500,38.2500,5
2011-05-31,07:45:00,38.2450,38.2550,38.2200,38.2200,51
2011-05-31,07:50:00,38.2200,38.2350,38.2200,38.2350,9
2011-05-31,07:55:00,38.2350,38.2350,38.2300,38.2300,4
2011-05-31,08:00:00,38.2350,38.2400,38.2000,38.2000,39
2011-05-31,08:05:00,38.2000,38.2150,38.2000,38.2050,39
2011-05-31,08:10:00,38.2200,38.2300,38.2100,38.2200,17
2011-05-31,08:15:00,38.2250,38.2800,38.2250,38.2700,44
2011-05-31,08:20:00,38.2650,38.2650,38.2500,38.2650,40
2011-05-31,08:25:00,38.2700,38.3100,38.2650,38.2850,81
2011-05-31,08:30:00,38.2900,38.2900,38.2350,38.2600,22
2011-05-31,08:35:00,38.2600,38.3050,38.2600,38.3050,17
2011-05-31,08:40:00,38.2950,38.3300,38.2850,38.3050,80
2011-05-31,08:45:00,38.3000,38.3200,38.2850,38.3050,55
2011-05-31,08:50:00,38.3150,38.3200,38.3000,38.3050,52
2011-05-31,08:55:00,38.3000,38.3200,38.2900,38.3050,23
2011-05-31,09:00:00,38.3200,38.3350,38.2700,38.3050,84
2011-05-31,09:05:00,38.2850,38.3050,38.2750,38.2900,22
2011-05-31,09:10:00,38.3050,38.3050,38.2400,38.2550,72
2011-05-31,09:15:00,38.2550,38.2600,38.2400,38.2500,29
2011-05-31,09:20:00,38.2500,38.2700,38.2000,38.2100,76
2011-05-31,09:25:00,38.2050,38.2200,38.1950,38.1950,33
2011-05-31,09:30:00,38.2000,38.2100,38.1800,38.1800,39
2011-05-31,09:35:00,38.1800,38.1850,38.1600,38.1700,33
2011-05-31,09:40:00,38.1700,38.2750,38.1700,38.2750,75
2011-05-31,09:45:00,38.2550,38.2750,38.2200,38.2750,17
2011-05-31,09:50:00,38.2600,38.2650,38.2350,38.2650,13
2011-05-31,09:55:00,38.2600,38.2800,38.2600,38.2800,26
2011-05-31,10:00:00,38.2700,38.2800,38.2450,38.2750,36
2011-05-31,10:05:00,38.2900,38.3000,38.2700,38.2700,22
2011-05-31,10:10:00,38.2750,38.2750,38.2200,38.2550,36
2011-05-31,10:15:00,38.2350,38.2600,38.2200,38.2550,17
2011-05-31,10:20:00,38.2300,38.2400,38.2100,38.2350,46
2011-05-31,10:25:00,38.2300,38.2300,38.1750,38.2000,53
2011-05-31,10:30:00,38.2000,38.2200,38.1850,38.2100,41
2011-05-31,10:35:00,38.2050,38.2200,38.1600,38.2000,67
2011-05-31,10:40:00,38.2000,38.2100,38.1250,38.1400,113
2011-05-31,10:45:00,38.1350,38.1750,38.1250,38.1450,91
2011-05-31,10:50:00,38.1550,38.1600,38.1250,38.1350,40
2011-05-31,10:55:00,38.1450,38.1750,38.1400,38.1750,32
2011-05-31,11:00:00,38.1700,38.1850,38.1600,38.1850,23
2011-05-31,11:05:00,38.1800,38.1800,38.1550,38.1700,6
2011-05-31,11:10:00,38.1600,38.1700,38.1450,38.1450,11
2011-05-31,11:15:00,38.1450,38.1500,38.1400,38.1400,4
2011-05-31,11:20:00,38.1600,38.1600,38.1000,38.1300,26
2011-05-31,11:25:00,38.1100,38.1100,38.0000,38.0750,167
2011-05-31,11:30:00,38.0750,38.1000,38.0550,38.0800,48
2011-05-31,11:35:00,38.1000,38.1000,38.0850,38.0950,11
2011-05-31,11:40:00,38.0950,38.1000,38.0900,38.0900,15
2011-05-31,11:45:00,38.1000,38.1100,38.0700,38.0750,29
2011-05-31,11:50:00,38.0750,38.0800,38.0600,38.0800,10
2011-05-31,11:55:00,38.0800,38.1050,38.0800,38.1050,9
2011-05-31,12:00:00,38.1050,38.1050,38.0900,38.0950,8
2011-05-31,12:10:00,38.1000,38.1050,38.0750,38.0850,20
2011-05-31,12:15:00,38.0600,38.1050,38.0500,38.0850,16
2011-05-31,12:20:00,38.1050,38.1050,38.0750,38.0750,7
2011-05-31,12:25:00,38.0750,38.1250,38.0700,38.1250,22
2011-05-31,12:30:00,38.1250,38.1700,38.0950,38.1200,105
2011-05-31,12:35:00,38.1200,38.1600,38.1200,38.1300,29
2011-05-31,12:40:00,38.1350,38.1350,38.1050,38.1150,24
2011-05-31,12:45:00,38.1100,38.1350,38.0950,38.0950,19
2011-05-31,12:50:00,38.0950,38.1250,38.0950,38.1100,41
2011-05-31,12:55:00,38.1000,38.1100,38.0900,38.1100,7
2011-05-31,13:00:00,38.1350,38.1500,38.1350,38.1400,15
2011-05-31,13:05:00,38.1400,38.1850,38.1400,38.1600,29
2011-05-31,13:10:00,38.1600,38.1850,38.1350,38.1750,50
2011-05-31,13:15:00,38.1800,38.2300,38.1800,38.2300,84
2011-05-31,13:20:00,38.2250,38.2250,38.1850,38.2000,32
2011-05-31,13:25:00,38.1950,38.2100,38.1800,38.1800,12
2011-05-31,13:30:00,38.1500,38.1550,38.1050,38.1050,26
2011-05-31,13:35:00,38.1200,38.1200,38.0200,38.1100,105
2011-05-31,13:40:00,38.1100,38.1400,38.0850,38.1150,21
2011-05-31,13:45:00,38.1000,38.1000,38.0700,38.0700,21
2011-05-31,13:50:00,38.0900,38.0950,38.0550,38.0800,21
2011-05-31,13:55:00,38.0750,38.1000,38.0700,38.1000,20
2011-05-31,14:00:00,38.1100,38.1500,38.1100,38.1200,35
2011-05-31,14:05:00,38.1250,38.1400,38.0950,38.1050,46
2011-05-31,14:10:00,38.0900,38.1100,38.0800,38.1050,25
2011-05-31,14:15:00,38.1200,38.1550,38.1200,38.1550,27
2011-05-31,14:20:00,38.1500,38.1750,38.1200,38.1700,86
2011-05-31,14:25:00,38.1500,38.1500,38.1050,38.1300,46
2011-05-31,14:30:00,38.1450,38.1900,38.1350,38.1400,43
2011-05-31,14:35:00,38.1500,38.2100,38.1500,38.1550,69
2011-05-31,14:40:00,38.1600,38.2100,38.1550,38.2050,95
2011-05-31,14:45:00,38.2000,38.2500,38.1900,38.2150,135
2011-05-31,14:50:00,38.2150,38.3000,38.2150,38.2750,95
2011-05-31,14:55:00,38.2700,38.3000,38.2700,38.2700,66
2011-05-31,15:00:00,38.2750,38.2800,38.2000,38.2250,115
2011-05-31,15:05:00,38.2300,38.4350,38.2300,38.4350,316
2011-05-31,15:10:00,38.4350,38.4900,38.4250,38.4850,401
2011-05-31,15:15:00,38.4850,38.4850,38.4250,38.4500,229
2011-05-31,15:20:00,38.4600,38.4800,38.3800,38.4400,300
2011-05-31,15:25:00,38.4450,38.5800,38.4450,38.5150,467
2011-05-31,15:30:00,38.5200,38.7000,38.5200,38.6950,518
2011-05-31,15:35:00,38.7000,38.7100,38.5650,38.5750,321
2011-05-31,15:40:00,38.5750,38.6000,38.5400,38.5900,189
2011-05-31,15:45:00,38.5850,38.6050,38.5650,38.5750,113
2011-05-31,15:50:00,38.5700,38.6200,38.5600,38.6200,148
2011-05-31,15:55:00,38.6200,38.6500,38.6100,38.6250,122
2011-05-31,16:00:00,38.6200,38.6800,38.6150,38.6200,232
2011-05-31,16:05:00,38.6200,38.6200,38.5600,38.5600,139
2011-05-31,16:10:00,38.5650,38.6300,38.5500,38.6250,73
2011-05-31,16:15:00,38.6300,38.6650,38.5600,38.5700,150
2011-05-31,16:20:00,38.5550,38.5600,38.4500,38.4750,119
2011-05-31,16:25:00,38.4850,38.5500,38.4500,38.5350,129
2011-05-31,16:30:00,38.5350,38.5750,38.5350,38.5550,51
2011-05-31,16:35:00,38.5550,38.5750,38.5350,38.5650,68
2011-05-31,16:40:00,38.5650,38.5750,38.5350,38.5600,187
2011-05-31,16:45:00,38.5600,38.5800,38.5500,38.5700,46
2011-05-31,16:50:00,38.5750,38.5850,38.5550,38.5700,52
2011-05-31,16:55:00,38.5500,38.5500,38.4900,38.5300,85
2011-05-31,17:00:00,38.5400,38.5850,38.5350,38.5600,106
2011-05-31,17:05:00,38.5600,38.5600,38.5250,38.5550,24
2011-05-31,17:10:00,38.5500,38.5600,38.5100,38.5150,42
2011-05-31,17:15:00,38.5250,38.5350,38.5100,38.5150,81
2011-05-31,17:20:00,38.5300,38.5500,38.5100,38.5150,36
2011-05-31,17:25:00,38.5250,38.5550,38.4600,38.5200,165
2011-05-31,17:30:00,38.5200,38.5700,38.4500,38.5650,161
2011-05-31,17:35:00,38.5700,38.5700,38.5250,38.5550,136
2011-05-31,17:40:00,38.5650,38.5800,38.4950,38.5450,139
2011-05-31,17:45:00,38.5350,38.6300,38.5200,38.6300,211
2011-05-31,17:50:00,38.6300,38.6300,38.5450,38.5900,160
2011-05-31,17:55:00,38.6000,38.6000,38.5550,38.5600,68
2011-05-31,18:00:00,38.5500,38.5950,38.5200,38.5750,106
2011-05-31,18:05:00,38.6000,38.6400,38.5900,38.6400,74
2011-05-31,18:10:00,38.6500,38.6800,38.6400,38.6550,164
2011-05-31,18:15:00,38.6500,38.7050,38.6300,38.7050,115
2011-05-31,18:20:00,38.7050,38.7650,38.7000,38.7350,241
2011-05-31,18:25:00,38.7300,38.7400,38.6950,38.7000,54
2011-05-31,18:30:00,38.6950,38.7000,38.6600,38.6650,116
2011-05-31,18:35:00,38.6700,38.6900,38.6100,38.6800,116
2011-05-31,18:40:00,38.6750,38.6900,38.6600,38.6700,47
2011-05-31,18:45:00,38.6600,38.6600,38.6150,38.6350,65
2011-05-31,18:50:00,38.6350,38.6500,38.6000,38.6000,55
2011-05-31,18:55:00,38.6000,38.6150,38.5400,38.5950,270
2011-05-31,19:00:00,38.5900,38.6600,38.5400,38.6550,339
2011-05-31,19:05:00,38.6400,38.6500,38.5850,38.6100,93
2011-05-31,19:10:00,38.6050,38.6200,38.5850,38.6000,62
2011-05-31,19:15:00,38.6050,38.6500,38.6050,38.6450,59
2011-05-31,19:20:00,38.6400,38.6500,38.6150,38.6300,53
2011-05-31,19:25:00,38.6200,38.6300,38.5750,38.6000,81
2011-05-31,19:30:00,38.6100,38.6100,38.5650,38.6000,57
2011-05-31,19:35:00,38.6100,38.6100,38.5650,38.5750,113
2011-05-31,19:40:00,38.5800,38.5850,38.5400,38.5550,97
2011-05-31,19:45:00,38.5600,38.5700,38.5000,38.5000,91
2011-05-31,19:50:00,38.5000,38.5650,38.4750,38.5600,125
2011-05-31,19:55:00,38.5550,38.5800,38.4700,38.4850,175
2011-05-31,20:00:00,38.5050,38.5250,38.4500,38.5050,165
2011-05-31,20:05:00,38.5100,38.5700,38.5100,38.5350,74
2011-05-31,20:10:00,38.5300,38.5550,38.4950,38.5200,164
2011-05-31,20:15:00,38.5200,38.5550,38.5150,38.5150,76
2011-05-31,20:20:00,38.5050,38.5150,38.4500,38.4900,193
2011-05-31,20:25:00,38.4950,38.5200,38.4100,38.4600,264
2011-05-31,20:30:00,38.4750,38.5300,38.4600,38.4750,259
2011-05-31,20:35:00,38.4700,38.5400,38.2250,38.2950,1194
2011-05-31,20:40:00,38.2900,38.3900,38.2400,38.3500,575
2011-05-31,20:45:00,38.3600,38.4000,38.3200,38.3550,272
2011-05-31,20:50:00,38.3600,38.3700,38.0800,38.1800,878
2011-05-31,20:55:00,38.1800,38.2700,38.1700,38.2550,466
2011-05-31,21:00:00,38.2550,38.4400,38.2450,38.3950,1039
2011-05-31,21:05:00,38.3900,38.5900,38.3750,38.5000,936
2011-05-31,21:10:00,38.5050,38.5700,38.4650,38.5000,352
2011-05-31,21:15:00,38.5050,38.6000,38.4800,38.5500,251
2011-05-31,21:20:00,38.5450,38.5850,38.5300,38.5750,158
2011-05-31,21:25:00,38.5650,38.6050,38.5300,38.5950,255
2011-05-31,21:30:00,38.6000,38.6500,38.5750,38.6200,503
2011-05-31,21:35:00,38.6200,38.6450,38.5000,38.5050,452
2011-05-31,21:40:00,38.5050,38.5250,38.4100,38.4500,691
2011-05-31,21:45:00,38.4550,38.5500,38.4250,38.4600,477
2011-05-31,21:50:00,38.4750,38.5350,38.4600,38.4750,273
2011-05-31,21:55:00,38.4850,38.4950,38.4500,38.4650,202
2011-05-31,22:00:00,38.4600,38.4850,38.2850,38.3100,1201
2011-05-31,22:05:00,38.3150,38.4800,38.3150,38.4750,815
2011-05-31,22:10:00,38.4800,38.5500,38.4700,38.4950,616
2011-05-31,22:15:00,38.5050,38.5550,38.4750,38.5150,396
2011-05-31,22:20:00,38.5050,38.5400,38.3650,38.5050,639
2011-05-31,22:25:00,38.4950,38.5200,38.4000,38.4900,455
2011-05-31,22:30:00,38.4800,38.5450,38.4100,38.5400,500
2011-05-31,22:35:00,38.5400,38.5400,38.4400,38.4550,406
2011-05-31,22:40:00,38.4650,38.5850,38.4650,38.5300,459
2011-05-31,22:45:00,38.5300,38.5450,38.5000,38.5150,250
2011-05-31,22:50:00,38.5100,38.6300,38.4900,38.5500,399
2011-05-31,22:55:00,38.5500,38.5700,38.5000,38.5050,331
2011-05-31,23:00:00,38.5150,38.5300,38.4550,38.5200,360
2011-05-31,23:05:00,38.5200,38.5450,38.4800,38.4800,227
2011-05-31,23:10:00,38.4750,38.5100,38.4600,38.5000,204
2011-05-31,23:15:00,38.5000,38.5050,38.4350,38.4500,251
2011-05-31,23:20:00,38.4400,38.4700,38.4100,38.4400,258
2011-05-31,23:25:00,38.4450,38.4450,38.3550,38.4150,337
2011-05-31,23:30:00,38.4250,38.4750,38.3850,38.4650,299
2011-05-31,23:35:00,38.4700,38.4900,38.3800,38.3800,199
2011-05-31,23:40:00,38.3800,38.4350,38.3050,38.3500,396
2011-05-31,23:45:00,38.3650,38.4000,38.3200,38.3350,244
2011-05-31,23:50:00,38.3350,38.3550,38.2900,38.3550,239
2011-05-31,23:55:00,38.3550,38.3750,38.2100,38.2750,537
2011-06-01,00:00:00,38.2700,38.3250,38.2350,38.2900,434
2011-06-01,00:05:00,38.2950,38.3750,38.2900,38.3100,388
2011-06-01,00:10:00,38.3000,38.3200,38.2150,38.2150,515
2011-06-01,00:15:00,38.2100,38.2200,38.0800,38.1300,724
2011-06-01,00:20:00,38.1350,38.1550,37.9300,38.0150,1333
2011-06-01,00:25:00,38.0150,38.1250,38.0050,38.0950,515
2011-06-01,00:30:00,38.0900,38.1200,38.0200,38.0500,285
2011-06-01,00:35:00,38.0500,38.1150,37.9600,38.0300,454
2011-06-01,00:40:00,38.0150,38.0750,37.9700,38.0050,447
2011-06-01,00:45:00,38.0050,38.1250,38.0000,38.1150,292
2011-06-01,00:50:00,38.1100,38.1900,38.0700,38.1800,354
2011-06-01,00:55:00,38.1750,38.1900,38.1350,38.1500,260
2011-06-01,01:00:00,38.1450,38.1650,38.1150,38.1250,207
2011-06-01,01:05:00,38.1300,38.1600,38.0850,38.1550,239
2011-06-01,01:10:00,38.1600,38.1650,38.1050,38.1150,155
2011-06-01,01:15:00,38.1200,38.1500,38.0500,38.1500,263
2011-06-01,01:20:00,38.1300,38.3350,38.1100,38.3150,1306
2011-06-01,01:25:00,38.3150,38.3550,38.2600,38.3050,554
2011-06-01,01:30:00,38.3050,38.3500,38.2700,38.3500,166
2011-06-01,01:35:00,38.3400,38.4300,38.3400,38.3750,349
2011-06-01,01:40:00,38.3800,38.3900,38.3400,38.3850,83
2011-06-01,01:45:00,38.3850,38.4150,38.3800,38.3900,172
2011-06-01,01:50:00,38.3850,38.4500,38.3650,38.3750,206
2011-06-01,01:55:00,38.3750,38.3900,38.3350,38.3350,111
2011-06-01,02:00:00,38.3450,38.3750,38.3250,38.3550,52
2011-06-01,02:05:00,38.3400,38.4100,38.3050,38.3500,81
2011-06-01,02:10:00,38.3500,38.3800,38.3350,38.3600,94
2011-06-01,02:15:00,38.3600,38.4200,38.3500,38.3550,98
2011-06-01,02:20:00,38.3550,38.3950,38.3300,38.3800,52
2011-06-01,02:25:00,38.3700,38.3750,38.3350,38.3350,40
2011-06-01,02:30:00,38.3400,38.3450,38.3000,38.3300,111
2011-06-01,02:35:00,38.3400,38.3400,38.3100,38.3300,45
2011-06-01,02:40:00,38.3350,38.3500,38.3250,38.3450,30
2011-06-01,02:45:00,38.3450,38.3850,38.3300,38.3350,86
2011-06-01,02:50:00,38.3400,38.3900,38.3400,38.3750,32
2011-06-01,02:55:00,38.3850,38.4050,38.3800,38.3950,59
2011-06-01,03:00:00,38.3950,38.4000,38.3650,38.3650,37
2011-06-01,03:05:00,38.3750,38.4000,38.3650,38.3700,40
2011-06-01,03:10:00,38.3650,38.4200,38.3550,38.4200,66
2011-06-01,03:15:00,38.4150,38.4450,38.4000,38.4350,46
2011-06-01,03:20:00,38.4300,38.4950,38.4200,38.4900,141
2011-06-01,03:25:00,38.4950,38.5000,38.4750,38.5000,134
2011-06-01,03:30:00,38.5000,38.5000,38.4600,38.4750,109
2011-06-01,03:35:00,38.4750,38.4800,38.4350,38.4650,69
2011-06-01,03:40:00,38.4700,38.5200,38.4700,38.5050,78
2011-06-01,03:45:00,38.5050,38.5400,38.4950,38.5350,94
2011-06-01,03:50:00,38.5300,38.5600,38.5100,38.5150,96
2011-06-01,03:55:00,38.5200,38.5350,38.5000,38.5350,108
2011-06-01,04:00:00,38.5350,38.5400,38.4750,38.4800,39
2011-06-01,04:05:00,38.4750,38.5050,38.4750,38.5050,17
2011-06-01,04:10:00,38.5150,38.5200,38.4850,38.4850,22
2011-06-01,04:15:00,38.4850,38.4950,38.4800,38.4950,20
2011-06-01,04:20:00,38.4950,38.5000,38.4850,38.4850,15
2011-06-01,04:25:00,38.4800,38.4850,38.4650,38.4650,28
2011-06-01,04:30:00,38.4850,38.4900,38.4650,38.4700,7
2011-06-01,04:35:00,38.4850,38.4850,38.4700,38.4800,5
2011-06-01,04:40:00,38.4800,38.4900,38.4800,38.4850,7
2011-06-01,04:45:00,38.4850,38.4850,38.4700,38.4700,10
2011-06-01,04:50:00,38.4700,38.4850,38.4650,38.4850,10
2011-06-01,04:55:00,38.4850,38.5200,38.4850,38.5000,18
2011-06-01,05:00:00,38.4950,38.5000,38.4700,38.4700,9
2011-06-01,05:05:00,38.4750,38.4750,38.4600,38.4750,8
2011-06-01,05:10:00,38.4750,38.4800,38.4600,38.4800,16
2011-06-01,06:00:00,38.4900,38.4950,38.4200,38.4350,39
2011-06-01,06:05:00,38.4400,38.4850,38.4400,38.4500,19
2011-06-01,06:10:00,38.4500,38.4700,38.4450,38.4700,8
2011-06-01,06:15:00,38.4550,38.4800,38.4550,38.4800,5
2011-06-01,06:20:00,38.4650,38.4700,38.4650,38.4700,3
2011-06-01,06:25:00,38.4750,38.4800,38.4750,38.4800,2
2011-06-01,06:30:00,38.4850,38.4850,38.4750,38.4800,8
2011-06-01,06:35:00,38.4850,38.5000,38.4850,38.4950,23
2011-06-01,06:40:00,38.4800,38.4800,38.4700,38.4700,7
2011-06-01,06:45:00,38.4700,38.4850,38.4700,38.4700,6
2011-06-01,06:50:00,38.4700,38.4700,38.4500,38.4500,12
2011-06-01,06:55:00,38.4400,38.4550,38.4300,38.4450,17
2011-06-01,07:00:00,38.4350,38.4550,38.4350,38.4550,7
2011-06-01,07:05:00,38.4450,38.4450,38.4300,38.4350,8
2011-06-01,07:10:00,38.4250,38.4550,38.4250,38.4350,21
2011-06-01,07:15:00,38.4400,38.4450,38.4300,38.4300,8
2011-06-01,07:20:00,38.4450,38.4550,38.4300,38.4300,6
2011-06-01,07:25:00,38.4300,38.4400,38.4300,38.4400,17
2011-06-01,07:30:00,38.4450,38.4750,38.4400,38.4450,18
2011-06-01,07:35:00,38.4400,38.4400,38.4250,38.4300,6
2011-06-01,07:40:00,38.4250,38.4500,38.4250,38.4450,6
2011-06-01,07:45:00,38.4450,38.4650,38.4450,38.4550,16
2011-06-01,07:50:00,38.4500,38.4650,38.4350,38.4600,12
2011-06-01,07:55:00,38.4500,38.4650,38.4500,38.4550,11
2011-06-01,08:00:00,38.4550,38.4550,38.4400,38.4400,9
2011-06-01,08:05:00,38.4450,38.4450,38.3200,38.3450,98
2011-06-01,08:10:00,38.3400,38.3800,38.3350,38.3700,43
2011-06-01,08:15:00,38.3600,38.3650,38.3400,38.3400,30
2011-06-01,08:20:00,38.3400,38.3400,38.1600,38.1650,153
2011-06-01,08:25:00,38.1700,38.2150,38.1650,38.1800,55
2011-06-01,08:30:00,38.1700,38.2200,38.1350,38.2200,48
2011-06-01,08:35:00,38.2200,38.2200,38.1600,38.1750,24
2011-06-01,08:40:00,38.1900,38.2400,38.1750,38.2350,31
2011-06-01,08:45:00,38.2150,38.2400,38.2000,38.2400,14
2011-06-01,08:50:00,38.2450,38.2650,38.2400,38.2500,13
2011-06-01,08:55:00,38.2750,38.2750,38.2250,38.2250,42
2011-06-01,09:00:00,38.2200,38.2350,38.1550,38.1700,95
2011-06-01,09:05:00,38.1700,38.1850,38.1200,38.1650,96
2011-06-01,09:10:00,38.1800,38.2150,38.1650,38.2100,60
2011-06-01,09:15:00,38.2000,38.2350,38.1900,38.2050,23
2011-06-01,09:20:00,38.2000,38.2200,38.1650,38.1800,35
2011-06-01,09:25:00,38.1750,38.1800,38.1500,38.1800,46
2011-06-01,09:30:00,38.1600,38.2300,38.1600,38.2300,50
2011-06-01,09:35:00,38.2100,38.2500,38.2100,38.2250,105
2011-06-01,09:40:00,38.2450,38.2500,38.2100,38.2200,36
2011-06-01,09:45:00,38.2200,38.2400,38.2200,38.2400,38
2011-06-01,09:50:00,38.2400,38.2750,38.2400,38.2500,39
2011-06-01,09:55:00,38.2600,38.2800,38.2600,38.2800,21
2011-06-01,10:00:00,38.2750,38.3750,38.2700,38.3250,141
2011-06-01,10:05:00,38.3200,38.3200,38.2900,38.3000,26
2011-06-01,10:10:00,38.3000,38.3200,38.2900,38.3100,19
2011-06-01,10:15:00,38.3150,38.3150,38.2800,38.2900,30
2011-06-01,10:20:00,38.2850,38.3100,38.2750,38.2950,44
2011-06-01,10:25:00,38.2950,38.3150,38.2900,38.3000,48
2011-06-01,10:30:00,38.3100,38.3200,38.2950,38.2950,30
2011-06-01,10:35:00,38.2950,38.3000,38.2650,38.2800,53
2011-06-01,10:40:00,38.2800,38.2800,38.2400,38.2400,50
2011-06-01,10:45:00,38.2450,38.2600,38.2200,38.2600,44
2011-06-01,10:50:00,38.2600,38.2650,38.2250,38.2650,8
2011-06-01,10:55:00,38.2400,38.2500,38.1800,38.2000,80
2011-06-01,11:00:00,38.2100,38.2150,38.1750,38.1750,23
2011-06-01,11:05:00,38.1900,38.1900,38.1400,38.1450,22
2011-06-01,11:10:00,38.1400,38.1500,38.1000,38.1300,52
2011-06-01,11:15:00,38.1400,38.1600,38.1400,38.1550,14
2011-06-01,11:20:00,38.1600,38.2000,38.1600,38.1800,49
2011-06-01,11:25:00,38.1800,38.1900,38.1650,38.1800,18
2011-06-01,11:30:00,38.1850,38.2250,38.1600,38.2100,48
2011-06-01,11:35:00,38.2000,38.2400,38.2000,38.2300,67
2011-06-01,11:40:00,38.2150,38.2450,38.1850,38.1850,57
2011-06-01,11:45:00,38.1800,38.2100,38.1700,38.1900,65
2011-06-01,11:50:00,38.1750,38.2000,38.1500,38.1600,88
2011-06-01,11:55:00,38.1650,38.1900,38.1500,38.1750,30
2011-06-01,12:00:00,38.1650,38.1700,38.1400,38.1600,68
2011-06-01,12:05:00,38.1650,38.1750,38.1600,38.1700,30
2011-06-01,12:10:00,38.1850,38.1850,38.1700,38.1700,11
2011-06-01,12:15:00,38.1650,38.1700,38.1600,38.1700,5
2011-06-01,12:20:00,38.1700,38.1900,38.1500,38.1800,41
2011-06-01,12:25:00,38.1850,38.1950,38.1750,38.1900,8
2011-06-01,12:30:00,38.1900,38.1900,38.1450,38.1500,27
2011-06-01,12:35:00,38.1550,38.1850,38.1500,38.1650,25
2011-06-01,12:40:00,38.1700,38.1800,38.1600,38.1800,25
2011-06-01,12:45:00,38.1750,38.1750,38.0000,38.0500,242
2011-06-01,12:50:00,38.0550,38.0650,38.0350,38.0600,54
2011-06-01,12:55:00,38.0650,38.0800,38.0450,38.0800,43
2011-06-01,13:00:00,38.0650,38.0950,38.0650,38.0700,59
2011-06-01,13:05:00,38.0700,38.0950,38.0700,38.0850,9
2011-06-01,13:10:00,38.0850,38.0850,38.0450,38.0550,23
2011-06-01,13:15:00,38.0750,38.1250,38.0750,38.1150,50
2011-06-01,13:20:00,38.1200,38.1250,38.0550,38.0600,39
2011-06-01,13:25:00,38.0600,38.0700,38.0100,38.0200,79
2011-06-01,13:30:00,38.0200,38.0200,37.9100,37.9700,330
2011-06-01,13:35:00,37.9600,38.0300,37.9550,38.0000,83
2011-06-01,13:40:00,37.9900,38.0000,37.9850,37.9900,32
2011-06-01,13:45:00,38.0000,38.0200,38.0000,38.0100,19
2011-06-01,13:50:00,38.0100,38.0650,38.0000,38.0150,102
2011-06-01,13:55:00,38.0150,38.0300,37.9700,38.0150,80
2011-06-01,14:00:00,38.0250,38.1300,38.0150,38.1100,145
2011-06-01,14:05:00,38.1150,38.1500,38.0750,38.1050,110
2011-06-01,14:10:00,38.1100,38.1100,38.0750,38.0900,49
2011-06-01,14:15:00,38.1000,38.1500,38.1000,38.1400,116
2011-06-01,14:20:00,38.1450,38.2200,38.1450,38.1900,133
2011-06-01,14:25:00,38.1950,38.2000,38.1300,38.1750,75
2011-06-01,14:30:00,38.1600,38.1700,38.0200,38.1250,256
2011-06-01,14:35:00,38.1050,38.1450,38.0500,38.1000,134
2011-06-01,14:40:00,38.1100,38.1400,38.0650,38.0950,136
2011-06-01,14:45:00,38.1050,38.1050,38.0500,38.1000,122
2011-06-01,14:50:00,38.0950,38.1550,38.0900,38.1550,58
2011-06-01,14:55:00,38.1450,38.1650,38.1250,38.1650,17
2011-06-01,15:00:00,38.1600,38.2000,38.1500,38.1800,161
2011-06-01,15:05:00,38.1850,38.2000,38.1700,38.1900,88
2011-06-01,15:10:00,38.1900,38.2650,38.1800,38.2650,92
2011-06-01,15:15:00,38.2500,38.2950,38.2350,38.2950,95
2011-06-01,15:20:00,38.2850,38.2850,38.2150,38.2150,91
2011-06-01,15:25:00,38.2250,38.2500,38.2050,38.2150,82
2011-06-01,15:30:00,38.2150,38.2400,38.1900,38.2200,46
2011-06-01,15:35:00,38.2250,38.2600,38.2100,38.2550,93
2011-06-01,15:40:00,38.2550,38.2550,38.2350,38.2350,38
2011-06-01,15:45:00,38.2250,38.2250,38.1750,38.1800,57
2011-06-01,15:50:00,38.1750,38.2050,38.1550,38.1800,213
2011-06-01,15:55:00,38.1900,38.2900,38.1900,38.2450,234
2011-06-01,16:00:00,38.2650,38.2700,38.1800,38.2300,134
2011-06-01,16:05:00,38.2300,38.2550,38.2300,38.2550,128
2011-06-01,16:10:00,38.2400,38.2600,38.2100,38.2300,145
2011-06-01,16:15:00,38.2250,38.2350,38.2000,38.2250,77
2011-06-01,16:20:00,38.2300,38.2450,38.2000,38.2250,75
2011-06-01,16:25:00,38.2200,38.2450,38.2000,38.2100,115
2011-06-01,16:30:00,38.2100,38.2400,38.1950,38.2050,94
2011-06-01,16:35:00,38.2150,38.2250,38.1500,38.1700,92
2011-06-01,16:40:00,38.1700,38.1800,38.0900,38.1000,184
2011-06-01,16:45:00,38.1050,38.1350,38.0750,38.0800,86
2011-06-01,16:50:00,38.0800,38.1300,38.0350,38.1250,84
2011-06-01,16:55:00,38.1200,38.1500,38.0950,38.1100,58
2011-06-01,17:00:00,38.1000,38.1200,38.0650,38.1100,68
2011-06-01,17:05:00,38.1150,38.1200,38.1050,38.1200,35
2011-06-01,17:10:00,38.1150,38.1700,38.1150,38.1550,71
2011-06-01,17:15:00,38.1400,38.1700,38.1050,38.1250,66
2011-06-01,17:20:00,38.1250,38.1300,38.0650,38.0750,69
2011-06-01,17:25:00,38.0800,38.1150,38.0800,38.0950,49
2011-06-01,17:30:00,38.0850,38.1600,38.0600,38.1050,79
2011-06-01,17:35:00,38.0900,38.1400,38.0850,38.1300,33
2011-06-01,17:40:00,38.1450,38.1600,38.1300,38.1450,46
2011-06-01,17:45:00,38.1500,38.1600,38.1400,38.1550,17
2011-06-01,17:50:00,38.1400,38.1550,38.0850,38.0900,126
2011-06-01,17:55:00,38.0800,38.1100,38.0750,38.0950,40
2011-06-01,18:00:00,38.0950,38.1050,38.0500,38.0750,50
2011-06-01,18:05:00,38.0750,38.0750,37.8250,37.8450,524
2011-06-01,18:10:00,37.8400,37.9100,37.8250,37.8950,386
2011-06-01,18:15:00,37.8800,37.9400,37.8750,37.9200,196
2011-06-01,18:20:00,37.9150,37.9750,37.9050,37.9600,230
2011-06-01,18:25:00,37.9500,37.9800,37.9250,37.9400,82
2011-06-01,18:30:00,37.9350,37.9450,37.8600,37.9000,98
2011-06-01,18:35:00,37.8950,37.9200,37.8700,37.8900,55
2011-06-01,18:40:00,37.8900,37.8950,37.8500,37.8800,57
2011-06-01,18:45:00,37.8750,37.9300,37.8500,37.9200,88
2011-06-01,18:50:00,37.9050,37.9450,37.9050,37.9400,95
2011-06-01,18:55:00,37.9400,37.9400,37.8800,37.9250,115
2011-06-01,19:00:00,37.9300,37.9600,37.9050,37.9250,359
2011-06-01,19:05:00,37.9300,38.0000,37.9200,37.9500,275
2011-06-01,19:10:00,37.9650,37.9800,37.9350,37.9450,181
2011-06-01,19:15:00,37.9500,37.9800,37.9250,37.9800,105
2011-06-01,19:20:00,37.9800,38.0050,37.9750,37.9950,66
2011-06-01,19:25:00,37.9950,38.0250,37.9250,38.0000,114
2011-06-01,19:30:00,38.0000,38.0250,37.9150,37.9500,173
2011-06-01,19:35:00,37.9650,37.9650,37.9150,37.9250,73
2011-06-01,19:40:00,37.9550,37.9800,37.9350,37.9500,100
2011-06-01,19:45:00,37.9500,38.0000,37.9250,37.9800,78
2011-06-01,19:50:00,37.9850,38.0900,37.9700,38.0750,228
2011-06-01,19:55:00,38.0800,38.0950,38.0250,38.0350,106
2011-06-01,20:00:00,38.0450,38.0750,37.9850,37.9950,91
2011-06-01,20:05:00,37.9950,38.0100,37.9350,37.9700,158
2011-06-01,20:10:00,37.9550,38.0750,37.9550,38.0600,162
2011-06-01,20:15:00,38.0500,38.0850,37.9200,38.0650,450
2011-06-01,20:20:00,38.0700,38.1300,37.9500,38.0350,494
2011-06-01,20:25:00,38.0400,38.1250,38.0000,38.0750,684
2011-06-01,20:30:00,38.0600,38.0900,38.0100,38.0700,258
2011-06-01,20:35:00,38.0650,38.2600,38.0500,38.2050,944
2011-06-01,20:40:00,38.1950,38.2200,38.1050,38.1200,437
2011-06-01,20:45:00,38.1250,38.1350,38.0550,38.1100,372
2011-06-01,20:50:00,38.1200,38.2200,38.1100,38.1500,480
2011-06-01,20:55:00,38.1550,38.1750,38.1250,38.1750,150
2011-06-01,21:00:00,38.1800,38.2300,38.0800,38.1150,362
2011-06-01,21:05:00,38.1200,38.1400,37.9950,38.0350,606
2011-06-01,21:10:00,38.0450,38.0450,37.8800,37.8850,888
2011-06-01,21:15:00,37.8850,37.9950,37.8800,37.9950,399
2011-06-01,21:20:00,37.9950,38.0700,37.9700,38.0300,1003
2011-06-01,21:25:00,38.0300,38.0300,37.9400,37.9650,1123
2011-06-01,21:30:00,37.9650,38.0150,37.9150,37.9900,596
2011-06-01,21:35:00,38.0000,38.0200,37.9350,38.0100,358
2011-06-01,21:40:00,38.0150,38.0650,37.9800,38.0350,375
2011-06-01,21:45:00,38.0250,38.0800,37.9850,38.0000,637
2011-06-01,21:50:00,37.9900,38.0200,37.9450,37.9900,395
2011-06-01,21:55:00,37.9850,37.9950,37.9050,37.9850,302
2011-06-01,22:00:00,37.9700,38.0250,37.5550,37.6450,3236
2011-06-01,22:05:00,37.6500,37.7800,37.5950,37.7400,1491
2011-06-01,22:10:00,37.7400,37.7400,37.5250,37.5850,1425
2011-06-01,22:15:00,37.5800,37.6700,37.5350,37.6450,913
2011-06-01,22:20:00,37.6450,37.7200,37.6200,37.6800,791
2011-06-01,22:25:00,37.6850,37.7150,37.6000,37.6950,509
2011-06-01,22:30:00,37.6900,37.8250,37.6850,37.7700,1333
2011-06-01,22:35:00,37.7750,37.8350,37.7700,37.8200,656
2011-06-01,22:40:00,37.8150,38.0350,37.8050,37.9750,2005
2011-06-01,22:45:00,37.9750,38.1700,37.9500,38.0600,1914
2011-06-01,22:50:00,38.0700,38.1100,37.9900,38.0600,864
2011-06-01,22:55:00,38.0600,38.0800,38.0250,38.0700,373
2011-06-01,23:00:00,38.0750,38.1950,38.0750,38.1400,900
2011-06-01,23:05:00,38.1350,38.3550,38.1300,38.2950,1416
2011-06-01,23:10:00,38.3000,38.3250,38.2200,38.3100,840
2011-06-01,23:15:00,38.3100,38.3900,38.2550,38.3300,991
2011-06-01,23:20:00,38.3400,38.4200,38.2850,38.3250,789
2011-06-01,23:25:00,38.3250,38.4200,38.3100,38.3850,634
2011-06-01,23:30:00,38.3950,38.4300,38.2750,38.3300,700
2011-06-01,23:35:00,38.3300,38.3600,38.2700,38.3100,498
2011-06-01,23:40:00,38.3200,38.3750,38.2850,38.3200,385
2011-06-01,23:45:00,38.3150,38.3500,38.2250,38.2550,587
2011-06-01,23:50:00,38.2500,38.2650,38.1650,38.1800,501
2011-06-01,23:55:00,38.1800,38.2100,38.1500,38.1700,341
2011-06-02,00:00:00,38.1750,38.2450,38.1600,38.1800,290
2011-06-02,00:05:00,38.1800,38.1850,37.9200,38.0200,1257
2011-06-02,00:10:00,38.0200,38.0300,37.8550,37.9700,727
2011-06-02,00:15:00,37.9650,37.9700,37.8200,37.8550,702
2011-06-02,00:20:00,37.8500,37.8550,37.6950,37.8350,948
2011-06-02,00:25:00,37.8400,37.8800,37.7850,37.7900,315
2011-06-02,00:30:00,37.7850,37.9100,37.7800,37.8600,381
2011-06-02,00:35:00,37.8650,38.0000,37.8550,37.9950,439
2011-06-02,00:40:00,37.9900,38.0350,37.9550,37.9900,370
2011-06-02,00:45:00,37.9900,38.0400,37.9250,37.9600,317
2011-06-02,00:50:00,37.9550,37.9550,37.8350,37.9150,407
2011-06-02,00:55:00,37.9200,37.9200,37.8300,37.8550,355
2011-06-02,01:00:00,37.8550,37.9400,37.8400,37.8700,220
2011-06-02,01:05:00,37.8600,37.8900,37.8400,37.8650,176
2011-06-02,01:10:00,37.8650,37.8750,37.6700,37.7200,768
2011-06-02,01:15:00,37.7200,37.7850,37.6350,37.7650,1233
2011-06-02,01:20:00,37.7650,37.7700,37.6750,37.6950,1057
2011-06-02,01:25:00,37.7000,37.7200,37.5100,37.6350,905
2011-06-02,01:30:00,37.6300,37.6850,37.5100,37.6650,716
2011-06-02,01:35:00,37.6650,37.7500,37.6100,37.7400,337
2011-06-02,01:40:00,37.7400,37.8100,37.6940,37.8100,334
2011-06-02,01:45:00,37.8100,37.8500,37.7450,37.8300,289
2011-06-02,01:50:00,37.8250,37.8250,37.7150,37.7350,241
2011-06-02,01:55:00,37.7450,37.7850,37.7200,37.7800,121
2011-06-02,02:00:00,37.7750,37.8450,37.7700,37.7950,1036
2011-06-02,02:05:00,37.7950,37.8650,37.7400,37.8550,990
2011-06-02,02:10:00,37.8500,37.8650,37.7750,37.8100,238
2011-06-02,02:15:00,37.8050,37.8500,37.7800,37.8300,56
2011-06-02,02:20:00,37.8300,37.8900,37.7800,37.8250,154
2011-06-02,02:25:00,37.8200,37.8350,37.7550,37.7600,73
2011-06-02,02:30:00,37.7700,37.8000,37.7200,37.7550,251
2011-06-02,02:35:00,37.7400,37.7950,37.6800,37.7900,211
2011-06-02,02:40:00,37.7850,37.7950,37.7550,37.7750,80
2011-06-02,02:45:00,37.7850,37.8150,37.7400,37.7800,102
2011-06-02,02:50:00,37.7600,37.7800,37.7350,37.7550,76
2011-06-02,02:55:00,37.7550,37.8200,37.7350,37.7800,135
2011-06-02,03:00:00,37.7650,37.8450,37.7650,37.8100,52
2011-06-02,03:05:00,37.8150,37.8200,37.7800,37.7900,69
2011-06-02,03:10:00,37.7900,37.8200,37.7500,37.7500,97
2011-06-02,03:15:00,37.7500,37.7600,37.6950,37.7100,133
2011-06-02,03:20:00,37.7100,37.7100,37.6100,37.6250,259
2011-06-02,03:25:00,37.6250,37.6450,37.5400,37.5850,198
2011-06-02,03:30:00,37.5950,37.5950,37.5400,37.5650,243
2011-06-02,03:35:00,37.5600,37.5700,37.0650,37.0700,2014
2011-06-02,03:40:00,37.0700,37.1250,36.7200,36.8050,1662
2011-06-02,03:45:00,36.8100,36.8750,36.3550,36.4900,1733
2011-06-02,03:50:00,36.4800,36.7600,36.4650,36.7200,979
2011-06-02,03:55:00,36.7200,36.7300,36.6250,36.6250,477
2011-06-02,04:00:00,36.6300,36.7250,36.6200,36.6750,269
2011-06-02,04:05:00,36.6750,36.7750,36.6450,36.7450,189
2011-06-02,04:10:00,36.7450,36.8150,36.7050,36.7200,176
2011-06-02,04:15:00,36.7350,36.7500,36.7100,36.7150,42
2011-06-02,04:20:00,36.7100,36.8150,36.7000,36.8100,109
2011-06-02,04:25:00,36.8100,36.8150,36.7700,36.8050,42
2011-06-02,04:30:00,36.8100,36.8450,36.7500,36.8300,50
2011-06-02,04:35:00,36.8300,36.8500,36.8150,36.8300,38
2011-06-02,04:40:00,36.8450,36.8700,36.8300,36.8600,63
2011-06-02,04:45:00,36.8450,36.8600,36.8450,36.8450,10
2011-06-02,04:50:00,36.8400,36.8500,36.8200,36.8350,29
2011-06-02,04:55:00,36.8400,36.8500,36.8250,36.8250,20
2011-06-02,05:00:00,36.8450,36.8500,36.8200,36.8250,23
2011-06-02,05:05:00,36.8300,36.8550,36.8300,36.8500,28
2011-06-02,05:10:00,36.8400,36.8550,36.8300,36.8300,54
2011-06-02,06:00:00,36.8600,36.9350,36.8400,36.9000,150
2011-06-02,06:05:00,36.9000,36.9000,36.7800,36.8400,76
2011-06-02,06:10:00,36.8450,36.8600,36.6950,36.7000,122
2011-06-02,06:15:00,36.7000,36.7650,36.7000,36.7350,21
2011-06-02,06:20:00,36.7650,36.8100,36.7350,36.7350,28
2011-06-02,06:25:00,36.7500,36.7850,36.7350,36.7850,8
2011-06-02,06:30:00,36.7900,36.8250,36.7600,36.7600,50
2011-06-02,06:35:00,36.7550,36.8800,36.7550,36.8500,49
2011-06-02,06:40:00,36.8700,36.8800,36.7850,36.7850,55
2011-06-02,06:45:00,36.7900,36.8350,36.7850,36.8150,13
2011-06-02,06:50:00,36.8400,36.9200,36.8400,36.9200,36
2011-06-02,06:55:00,36.9200,36.9800,36.9000,36.9700,54
2011-06-02,07:00:00,36.9700,36.9700,36.9100,36.9150,39
2011-06-02,07:05:00,36.9350,37.0350,36.9350,37.0200,122
2011-06-02,07:10:00,37.0300,37.1200,37.0150,37.1200,129
2011-06-02,07:15:00,37.1150,37.1150,36.9900,37.0150,37
2011-06-02,07:20:00,37.0050,37.0300,36.9800,37.0300,65
2011-06-02,07:25:00,37.0050,37.0300,37.0050,37.0050,10
2011-06-02,07:30:00,37.0000,37.0000,36.9600,36.9950,27
2011-06-02,07:35:00,37.0050,37.0450,37.0050,37.0050,29
2011-06-02,07:40:00,36.9900,37.0500,36.9800,37.0250,20
2011-06-02,07:45:00,37.0250,37.0650,37.0050,37.0500,37
2011-06-02,07:50:00,37.0500,37.0500,37.0200,37.0200,26
2011-06-02,07:55:00,37.0200,37.0950,37.0200,37.0750,45
2011-06-02,08:00:00,37.0950,37.1000,37.0650,37.0850,54
2011-06-02,08:05:00,37.0750,37.1300,37.0750,37.0900,24
2011-06-02,08:10:00,37.0700,37.0750,37.0150,37.0150,57
2011-06-02,08:15:00,37.0200,37.0450,37.0000,37.0000,21
2011-06-02,08:20:00,37.0000,37.0200,36.9750,37.0000,35
2011-06-02,08:25:00,36.9800,37.0050,36.9550,36.9650,56
2011-06-02,08:30:00,36.9650,37.0350,36.9650,37.0300,32
2011-06-02,08:35:00,37.0400,37.0750,37.0300,37.0500,25
2011-06-02,08:40:00,37.0500,37.0800,37.0500,37.0750,19
2011-06-02,08:45:00,37.0600,37.0950,37.0600,37.0800,26
2011-06-02,08:50:00,37.0700,37.0750,37.0250,37.0250,15
2011-06-02,08:55:00,37.0500,37.1000,37.0300,37.1000,71
2011-06-02,09:00:00,37.0950,37.1550,37.0950,37.1450,64
2011-06-02,09:05:00,37.1400,37.1450,37.0950,37.1000,51
2011-06-02,09:10:00,37.0950,37.0950,37.0550,37.0900,79
2011-06-02,09:15:00,37.0950,37.1050,36.9800,36.9800,77
2011-06-02,09:20:00,36.9750,37.0200,36.9750,37.0100,76
2011-06-02,09:25:00,37.0150,37.0350,37.0000,37.0100,63
2011-06-02,09:30:00,37.0250,37.0300,37.0050,37.0200,30
2011-06-02,09:35:00,37.0050,37.1000,37.0000,37.0800,81
2011-06-02,09:40:00,37.0850,37.1300,37.0800,37.1150,42
2011-06-02,09:45:00,37.1200,37.2400,37.1100,37.1850,129
2011-06-02,09:50:00,37.2000,37.2200,37.1750,37.2100,33
2011-06-02,09:55:00,37.1800,37.2000,37.1150,37.1250,59
2011-06-02,10:00:00,37.1250,37.1300,37.0900,37.1050,62
2011-06-02,10:05:00,37.0900,37.1050,37.0850,37.1000,33
2011-06-02,10:10:00,37.1000,37.1000,37.0350,37.0350,29
2011-06-02,10:15:00,37.0350,37.0600,37.0050,37.0100,51
2011-06-02,10:20:00,37.0150,37.0600,36.9850,37.0450,48
2011-06-02,10:25:00,37.0600,37.0900,37.0200,37.0900,45
2011-06-02,10:30:00,37.0950,37.1100,37.0550,37.0950,26
2011-06-02,10:35:00,37.0850,37.0900,37.0650,37.0700,24
2011-06-02,10:40:00,37.0650,37.0650,36.9900,36.9900,45
2011-06-02,10:45:00,37.0050,37.1000,36.9950,37.0800,36
2011-06-02,10:50:00,37.0900,37.1000,37.0600,37.0600,16
2011-06-02,10:55:00,37.0500,37.0550,37.0300,37.0450,9
2011-06-02,11:00:00,37.0500,37.0700,37.0350,37.0500,16
2011-06-02,11:05:00,37.0750,37.0900,37.0600,37.0900,9
2011-06-02,11:10:00,37.1000,37.1150,37.0900,37.0900,10
2011-06-02,11:15:00,37.0750,37.0900,37.0350,37.0350,24
2011-06-02,11:20:00,37.0300,37.0400,37.0150,37.0150,21
2011-06-02,11:25:00,37.0250,37.0250,36.9750,37.0200,60
2011-06-02,11:30:00,37.0100,37.0100,36.9950,36.9950,6
2011-06-02,11:35:00,37.0050,37.0300,37.0000,37.0300,23
2011-06-02,11:40:00,37.0700,37.1000,37.0150,37.0600,81
2011-06-02,11:45:00,37.0900,37.0950,37.0450,37.0900,39
2011-06-02,11:50:00,37.0800,37.0850,37.0700,37.0850,10
2011-06-02,11:55:00,37.0850,37.0900,37.0650,37.0900,5
2011-06-02,12:00:00,37.0900,37.0950,37.0700,37.0900,12
2011-06-02,12:05:00,37.0750,37.1000,37.0500,37.1000,43
2011-06-02,12:10:00,37.0900,37.0900,37.0450,37.0450,35
2011-06-02,12:15:00,37.0600,37.0750,37.0300,37.0500,19
2011-06-02,12:20:00,37.0550,37.0750,37.0350,37.0350,12
2011-06-02,12:25:00,37.0500,37.0600,37.0300,37.0450,13
2011-06-02,12:30:00,37.0500,37.1350,37.0250,37.1300,150
2011-06-02,12:35:00,37.1350,37.1450,37.0600,37.1100,70
2011-06-02,12:40:00,37.0900,37.1400,37.0900,37.1300,20
2011-06-02,12:45:00,37.1300,37.2300,37.1300,37.2250,79
2011-06-02,12:50:00,37.2000,37.2250,37.2000,37.2050,18
2011-06-02,12:55:00,37.1900,37.2850,37.1800,37.2050,99
2011-06-02,13:00:00,37.2050,37.2250,37.1450,37.1450,44
2011-06-02,13:05:00,37.1450,37.1500,37.1350,37.1500,11
2011-06-02,13:10:00,37.1350,37.1400,37.1100,37.1300,47
2011-06-02,13:15:00,37.1350,37.1350,37.0900,37.1050,34
2011-06-02,13:20:00,37.1100,37.1150,37.0900,37.1050,50
2011-06-02,13:25:00,37.0950,37.1150,37.0900,37.1100,21
2011-06-02,13:30:00,37.1200,37.1300,37.1100,37.1200,31
2011-06-02,13:35:00,37.1200,37.1200,37.0950,37.1000,41
2011-06-02,13:40:00,37.1250,37.1850,37.1250,37.1850,47
2011-06-02,13:45:00,37.1900,37.2400,37.1700,37.2100,146
2011-06-02,13:50:00,37.2100,37.2500,37.2000,37.2450,36
2011-06-02,13:55:00,37.2350,37.2450,37.1800,37.1850,23
2011-06-02,14:00:00,37.1900,37.2000,37.1750,37.2000,28
2011-06-02,14:05:00,37.2100,37.2250,37.1750,37.1800,62
2011-06-02,14:10:00,37.1900,37.2650,37.1800,37.2550,59
2011-06-02,14:15:00,37.2500,37.2500,37.1900,37.2150,52
2011-06-02,14:20:00,37.2000,37.2000,37.1750,37.1800,33
2011-06-02,14:25:00,37.1850,37.2050,37.1500,37.1500,199
2011-06-02,14:30:00,37.1350,37.2450,37.1200,37.2150,163
2011-06-02,14:35:00,37.2100,37.3100,37.2100,37.2900,154
2011-06-02,14:40:00,37.2800,37.2800,37.2250,37.2750,90
2011-06-02,14:45:00,37.2700,37.3050,37.2600,37.2650,47
2011-06-02,14:50:00,37.2750,37.2800,37.2650,37.2750,18
2011-06-02,14:55:00,37.2800,37.3500,37.2350,37.3350,161
2011-06-02,15:00:00,37.3150,37.3600,37.3000,37.3200,146
2011-06-02,15:05:00,37.3250,37.4150,37.3000,37.3900,332
2011-06-02,15:10:00,37.3750,37.3850,37.3400,37.3550,110
2011-06-02,15:15:00,37.3600,37.3700,37.3000,37.3000,136
2011-06-02,15:20:00,37.3100,37.3550,37.3000,37.3400,95
2011-06-02,15:25:00,37.3400,37.3750,37.3350,37.3650,54
2011-06-02,15:30:00,37.3700,37.3850,37.3250,37.3350,84
2011-06-02,15:35:00,37.3350,37.3350,37.2600,37.2800,71
2011-06-02,15:40:00,37.2800,37.3100,37.2650,37.3050,48
2011-06-02,15:45:00,37.3000,37.3800,37.3000,37.3750,75
2011-06-02,15:50:00,37.3750,37.3850,37.2750,37.3000,128
2011-06-02,15:55:00,37.2850,37.3350,37.2750,37.3350,176
2011-06-02,16:00:00,37.3250,37.3500,37.2800,37.3100,45
2011-06-02,16:05:00,37.2800,37.2850,37.1950,37.2500,154
2011-06-02,16:10:00,37.2600,37.2650,37.1900,37.2550,87
2011-06-02,16:15:00,37.2650,37.2650,37.2200,37.2200,34
2011-06-02,16:20:00,37.2200,37.2200,37.1100,37.1300,130
2011-06-02,16:25:00,37.1350,37.1950,37.0950,37.1400,139
2011-06-02,16:30:00,37.1450,37.1650,37.0900,37.1500,93
2011-06-02,16:35:00,37.1600,37.1950,37.1600,37.1850,36
2011-06-02,16:40:00,37.1750,37.2000,37.1400,37.1650,62
2011-06-02,16:45:00,37.1750,37.2350,37.1700,37.1900,99
2011-06-02,16:50:00,37.1850,37.2200,37.1800,37.2200,29
2011-06-02,16:55:00,37.2100,37.2850,37.2100,37.2500,131
2011-06-02,17:00:00,37.2350,37.3100,37.2250,37.2700,60
2011-06-02,17:05:00,37.2650,37.2950,37.2500,37.2500,65
2011-06-02,17:10:00,37.2750,37.2750,37.2200,37.2400,36
2011-06-02,17:15:00,37.2400,37.2400,37.1500,37.1650,70
2011-06-02,17:20:00,37.1800,37.2150,37.1550,37.2150,39
2011-06-02,17:25:00,37.2150,37.2300,37.2000,37.2200,28
2011-06-02,17:30:00,37.2050,37.2050,37.1300,37.2050,77
2011-06-02,17:35:00,37.2100,37.2150,37.1600,37.1700,49
2011-06-02,17:40:00,37.1600,37.1800,37.1150,37.1750,122
2011-06-02,17:45:00,37.1700,37.2000,37.1300,37.1600,86
2011-06-02,17:50:00,37.1500,37.2150,37.1350,37.2150,108
2011-06-02,17:55:00,37.2000,37.2200,37.1300,37.2100,138
2011-06-02,18:00:00,37.2000,37.2800,37.1950,37.2750,138
2011-06-02,18:05:00,37.2800,37.3550,37.2800,37.3500,281
2011-06-02,18:10:00,37.3500,37.3850,37.2650,37.3100,224
2011-06-02,18:15:00,37.3150,37.3750,37.3000,37.3200,91
2011-06-02,18:20:00,37.3250,37.3550,37.3100,37.3200,64
2011-06-02,18:25:00,37.3250,37.3350,37.3000,37.3300,31
2011-06-02,18:30:00,37.3200,37.3200,37.2150,37.2300,104
2011-06-02,18:35:00,37.2300,37.2800,37.2200,37.2600,57
2011-06-02,18:40:00,37.2400,37.3600,37.2400,37.3150,91
2011-06-02,18:45:00,37.3150,37.3450,37.2700,37.2750,145
2011-06-02,18:50:00,37.2850,37.3200,37.2350,37.2400,170
2011-06-02,18:55:00,37.2550,37.2900,37.2550,37.2850,39
2011-06-02,19:00:00,37.2800,37.3150,37.1950,37.2200,277
2011-06-02,19:05:00,37.2200,37.2200,37.1000,37.2000,303
2011-06-02,19:10:00,37.1850,37.2050,37.1150,37.2050,123
2011-06-02,19:15:00,37.2000,37.2050,37.1600,37.1850,78
2011-06-02,19:20:00,37.1850,37.2000,37.1550,37.2000,38
2011-06-02,19:25:00,37.2000,37.2350,37.1550,37.2200,98
2011-06-02,19:30:00,37.2400,37.2500,37.1800,37.2050,60
2011-06-02,19:35:00,37.1800,37.1850,37.0350,37.0950,496
2011-06-02,19:40:00,37.0950,37.1050,36.9250,37.0550,683
2011-06-02,19:45:00,37.0450,37.0700,36.9300,36.9900,305
2011-06-02,19:50:00,36.9950,37.0250,36.8550,36.8700,238
2011-06-02,19:55:00,36.8650,36.9200,36.7850,36.8200,387
2011-06-02,20:00:00,36.8350,36.8750,36.7550,36.8600,316
2011-06-02,20:05:00,36.8650,36.9100,36.8200,36.8850,182
2011-06-02,20:10:00,36.8900,36.9500,36.8450,36.9450,274
2011-06-02,20:15:00,36.9400,36.9400,36.8550,36.8900,182
2011-06-02,20:20:00,36.8700,36.9000,36.7150,36.7800,678
2011-06-02,20:25:00,36.7950,36.8800,36.7750,36.8300,399
2011-06-02,20:30:00,36.8150,37.0350,36.7950,37.0050,754
2011-06-02,20:35:00,37.0100,37.0400,36.8950,36.9400,403
2011-06-02,20:40:00,36.9450,36.9750,36.8450,36.9400,340
2011-06-02,20:45:00,36.9300,37.0400,36.9150,36.9800,203
2011-06-02,20:50:00,36.9850,37.0400,36.9400,36.9700,247
2011-06-02,20:55:00,36.9700,36.9950,36.9250,36.9600,143
2011-06-02,21:00:00,36.9850,37.1400,36.9750,37.0350,688
2011-06-02,21:05:00,37.0350,37.1200,37.0200,37.0500,1732
2011-06-02,21:10:00,37.0550,37.0700,37.0100,37.0300,176
2011-06-02,21:15:00,37.0350,37.1200,37.0200,37.0800,287
2011-06-02,21:20:00,37.0800,37.1250,37.0700,37.1200,211
2011-06-02,21:25:00,37.1150,37.1200,37.0500,37.0950,210
2011-06-02,21:30:00,37.0800,37.1900,36.9150,37.1500,1268
2011-06-02,21:35:00,37.1500,37.1500,36.9800,37.0050,677
2011-06-02,21:40:00,37.0150,37.0500,36.8550,36.9100,1007
2011-06-02,21:45:00,36.9200,36.9400,36.7800,36.8700,1150
2011-06-02,21:50:00,36.8650,36.9700,36.8200,36.9300,879
2011-06-02,21:55:00,36.9400,36.9850,36.8600,36.9600,546
2011-06-02,22:00:00,36.9550,37.0150,36.8950,36.9650,737
2011-06-02,22:05:00,36.9700,37.0000,36.9000,36.9400,433
2011-06-02,22:10:00,36.9450,36.9600,36.8400,36.8750,853
2011-06-02,22:15:00,36.8850,36.9300,36.8200,36.8550,627
2011-06-02,22:20:00,36.8500,36.8950,36.5750,36.6700,1399
2011-06-02,22:25:00,36.6600,36.7100,36.4600,36.6100,1943
2011-06-02,22:30:00,36.6100,36.6950,36.5700,36.6500,844
2011-06-02,22:35:00,36.6500,36.7200,36.6250,36.7100,590
2011-06-02,22:40:00,36.7100,36.7750,36.6800,36.7400,706
2011-06-02,22:45:00,36.7350,36.7700,36.6750,36.6850,1623
2011-06-02,22:50:00,36.6800,36.7300,36.6150,36.6450,702
2011-06-02,22:55:00,36.6500,36.7100,36.6300,36.6500,281
2011-06-02,23:00:00,36.6450,36.6700,36.5250,36.6000,1017
2011-06-02,23:05:00,36.5950,36.6100,36.2050,36.2850,2571
2011-06-02,23:10:00,36.2850,36.3400,36.0250,36.1450,2539
2011-06-02,23:15:00,36.1600,36.1700,35.8350,35.9800,2704
2011-06-02,23:20:00,35.9750,35.9900,35.7850,35.8850,1625
2011-06-02,23:25:00,35.8800,35.9250,35.5450,35.6400,2172
2011-06-02,23:30:00,35.6400,35.7400,35.6000,35.7400,1561
2011-06-02,23:35:00,35.7350,35.8000,35.6150,35.6700,1289
2011-06-02,23:40:00,35.6700,35.8100,35.6450,35.8000,953
2011-06-02,23:45:00,35.8000,35.8700,35.7300,35.8250,1270
2011-06-02,23:50:00,35.8250,35.9400,35.7800,35.8950,1158
2011-06-02,23:55:00,35.8900,35.9750,35.8900,35.9600,734
2011-06-03,00:00:00,35.9650,35.9850,35.8700,35.9100,440
2011-06-03,00:05:00,35.9050,35.9350,35.8350,35.8750,361
2011-06-03,00:10:00,35.8700,36.1000,35.8600,36.0650,801
2011-06-03,00:15:00,36.0750,36.1250,36.0250,36.0900,747
2011-06-03,00:20:00,36.0850,36.1200,36.0650,36.0850,415
2011-06-03,00:25:00,36.0800,36.0800,35.9750,36.0550,357
2011-06-03,00:30:00,36.0500,36.0500,35.9650,36.0150,397
2011-06-03,00:35:00,36.0050,36.0300,35.9300,36.0200,642
2011-06-03,00:40:00,36.0200,36.0950,35.9350,36.0750,550
2011-06-03,00:45:00,36.0800,36.1800,36.0550,36.1750,641
2011-06-03,00:50:00,36.1750,36.2100,36.1300,36.1650,462
2011-06-03,00:55:00,36.1650,36.1700,36.1050,36.1350,214
2011-06-03,01:00:00,36.1450,36.2700,36.1350,36.2500,471
2011-06-03,01:05:00,36.2400,36.3150,36.2250,36.2550,622
2011-06-03,01:10:00,36.2500,36.3400,36.2250,36.2850,650
2011-06-03,01:15:00,36.2900,36.3500,36.2650,36.3050,532
2011-06-03,01:20:00,36.3000,36.3250,36.1650,36.1750,827
2011-06-03,01:25:00,36.1800,36.2700,36.1650,36.2350,517
2011-06-03,01:30:00,36.2250,36.3250,36.1550,36.3100,456
2011-06-03,01:35:00,36.3100,36.3500,36.1750,36.2000,496
2011-06-03,01:40:00,36.1900,36.2750,36.1850,36.2350,185
2011-06-03,01:45:00,36.2550,36.3100,36.2300,36.2350,266
2011-06-03,01:50:00,36.2300,36.2300,36.1200,36.1650,372
2011-06-03,01:55:00,36.1550,36.2550,36.1200,36.1900,305
2011-06-03,02:00:00,36.1850,36.2500,36.1250,36.1450,194
2011-06-03,02:05:00,36.1600,36.1950,36.0100,36.0300,440
2011-06-03,02:10:00,36.0250,36.0750,35.9600,36.0400,557
2011-06-03,02:15:00,36.0450,36.1050,35.9500,35.9900,370
2011-06-03,02:20:00,36.0000,36.0700,35.9600,35.9900,270
2011-06-03,02:25:00,35.9850,36.1050,35.9750,36.0500,497
2011-06-03,02:30:00,36.0500,36.1750,36.0450,36.1550,257
2011-06-03,02:35:00,36.1600,36.1800,36.0700,36.0800,203
2011-06-03,02:40:00,36.0800,36.1450,36.0350,36.0600,119
2011-06-03,02:45:00,36.0450,36.1250,36.0400,36.0650,109
2011-06-03,02:50:00,36.0700,36.1150,36.0700,36.0750,46
2011-06-03,02:55:00,36.0900,36.0900,36.0500,36.0850,52
2011-06-03,03:00:00,36.0800,36.1300,36.0600,36.1200,119
2011-06-03,03:05:00,36.1200,36.1600,36.1150,36.1550,104
2011-06-03,03:10:00,36.1450,36.3450,36.1400,36.2650,429
2011-06-03,03:15:00,36.2900,36.3000,36.1500,36.1900,92
2011-06-03,03:20:00,36.1850,36.2400,36.1600,36.2250,84
2011-06-03,03:25:00,36.2200,36.2350,36.1800,36.2200,53
2011-06-03,03:30:00,36.2200,36.2600,36.1600,36.1750,83
2011-06-03,03:35:00,36.1850,36.2400,36.1650,36.2150,117
2011-06-03,03:40:00,36.2200,36.2700,36.2150,36.2600,88
2011-06-03,03:45:00,36.2500,36.2500,36.1850,36.1950,71
2011-06-03,03:50:00,36.2000,36.2000,36.1450,36.1850,93
2011-06-03,03:55:00,36.1900,36.2000,36.1150,36.2000,206
2011-06-03,04:00:00,36.1750,36.2200,36.1500,36.1900,39
2011-06-03,04:05:00,36.2000,36.2050,36.1800,36.1950,9
2011-06-03,04:10:00,36.2000,36.2100,36.1900,36.2000,16
2011-06-03,04:15:00,36.1900,36.2300,36.1900,36.2250,33
2011-06-03,04:20:00,36.2100,36.2100,36.1900,36.2100,12
2011-06-03,04:25:00,36.1900,36.1900,36.1300,36.1700,30
2011-06-03,04:30:00,36.1800,36.2000,36.1800,36.1800,11
2011-06-03,04:35:00,36.1950,36.2000,36.1950,36.2000,3
2011-06-03,04:40:00,36.2000,36.2050,36.1900,36.2050,8
2011-06-03,04:45:00,36.1850,36.1850,36.1500,36.1500,13
2011-06-03,04:50:00,36.1650,36.1850,36.1550,36.1600,15
2011-06-03,04:55:00,36.1600,36.1900,36.1550,36.1550,16
2011-06-03,05:00:00,36.1500,36.1600,36.1450,36.1600,7
2011-06-03,05:05:00,36.1600,36.1600,36.1250,36.1250,13
2011-06-03,05:10:00,36.1350,36.1800,36.1350,36.1800,13
2011-06-03,06:00:00,36.2100,36.2150,36.1800,36.1800,26
2011-06-03,06:05:00,36.1750,36.1800,36.1750,36.1800,4
2011-06-03,06:10:00,36.1950,36.1950,36.1800,36.1800,5
2011-06-03,06:15:00,36.1900,36.1900,36.1700,36.1700,9
2011-06-03,06:20:00,36.1800,36.1800,36.1700,36.1700,7
2011-06-03,06:25:00,36.1600,36.2100,36.1550,36.2050,11
2011-06-03,06:30:00,36.2100,36.2100,36.2100,36.2100,12
2011-06-03,06:35:00,36.2250,36.2400,36.2200,36.2200,17
2011-06-03,06:40:00,36.2450,36.2650,36.2250,36.2400,7
2011-06-03,06:45:00,36.2400,36.2400,36.2250,36.2250,3
2011-06-03,06:50:00,36.2550,36.3000,36.2550,36.2600,18
2011-06-03,06:55:00,36.2750,36.2750,36.2650,36.2700,6
2011-06-03,07:00:00,36.2750,36.2800,36.2700,36.2700,10
2011-06-03,07:05:00,36.2800,36.3300,36.2750,36.3150,28
2011-06-03,07:10:00,36.3150,36.3150,36.2150,36.2300,35
2011-06-03,07:15:00,36.2550,36.2550,36.2550,36.2550,2
2011-06-03,07:20:00,36.2300,36.2300,36.2300,36.2300,1
2011-06-03,07:25:00,36.2550,36.2650,36.2550,36.2650,13
2011-06-03,07:30:00,36.2650,36.2650,36.2350,36.2400,16
2011-06-03,07:35:00,36.2150,36.2150,36.1450,36.1750,44
2011-06-03,07:40:00,36.1750,36.2050,36.1100,36.1300,41
2011-06-03,07:45:00,36.1350,36.2000,36.1350,36.2000,9
2011-06-03,07:50:00,36.2000,36.2000,36.1500,36.1800,23
2011-06-03,07:55:00,36.1850,36.2450,36.1500,36.2350,39
2011-06-03,08:00:00,36.2400,36.2400,36.2050,36.2150,8
2011-06-03,08:05:00,36.2300,36.3000,36.2300,36.2800,28
2011-06-03,08:10:00,36.2800,36.3000,36.2600,36.2850,23
2011-06-03,08:15:00,36.2800,36.3000,36.2700,36.2900,12
2011-06-03,08:20:00,36.2550,36.2700,36.2300,36.2500,22
2011-06-03,08:25:00,36.2400,36.2400,36.2400,36.2400,2
2011-06-03,08:30:00,36.2300,36.3150,36.2300,36.3150,31
2011-06-03,08:35:00,36.3000,36.3050,36.2700,36.3050,9
2011-06-03,08:40:00,36.3000,36.3000,36.2500,36.2750,13
2011-06-03,08:45:00,36.2800,36.2800,36.2350,36.2500,5
2011-06-03,08:50:00,36.2450,36.2850,36.2250,36.2850,11
2011-06-03,08:55:00,36.2750,36.2850,36.2700,36.2700,6
2011-06-03,09:00:00,36.2850,36.2900,36.2500,36.2600,29
2011-06-03,09:05:00,36.2600,36.2800,36.2450,36.2750,17
2011-06-03,09:10:00,36.2550,36.2650,36.2500,36.2650,6
2011-06-03,09:15:00,36.2700,36.2750,36.2550,36.2550,7
2011-06-03,09:20:00,36.2450,36.2450,36.2000,36.2000,41
2011-06-03,09:25:00,36.2150,36.2150,36.1650,36.1650,35
2011-06-03,09:30:00,36.1750,36.1950,36.1750,36.1750,26
2011-06-03,09:35:00,36.1900,36.2050,36.1400,36.1800,49
2011-06-03,09:40:00,36.1800,36.1800,36.0700,36.0800,54
2011-06-03,09:45:00,36.1150,36.1550,36.1150,36.1550,14
2011-06-03,09:50:00,36.1550,36.1750,36.1250,36.1250,17
2011-06-03,09:55:00,36.1250,36.1250,36.0950,36.1050,11
2011-06-03,10:00:00,36.1000,36.1050,36.1000,36.1050,18
2011-06-03,10:05:00,36.1000,36.1250,36.0750,36.1100,27
2011-06-03,10:10:00,36.1000,36.1250,36.0950,36.0950,9
2011-06-03,10:15:00,36.0850,36.1200,36.0400,36.0450,49
2011-06-03,10:20:00,36.0400,36.0650,36.0050,36.0500,43
2011-06-03,10:25:00,36.0500,36.0700,36.0500,36.0500,14
2011-06-03,10:30:00,36.0500,36.0650,36.0350,36.0650,14
2011-06-03,10:35:00,36.0650,36.0950,36.0400,36.0500,80
2011-06-03,10:40:00,36.0450,36.0900,36.0400,36.0800,55
2011-06-03,10:45:00,36.0850,36.0850,36.0750,36.0800,4
2011-06-03,10:50:00,36.0850,36.0900,36.0850,36.0900,2
2011-06-03,10:55:00,36.0900,36.1350,36.0900,36.0900,24
2011-06-03,11:00:00,36.0800,36.1000,36.0400,36.0700,47
2011-06-03,11:05:00,36.0600,36.0800,36.0400,36.0650,43
2011-06-03,11:10:00,36.0700,36.0800,36.0700,36.0700,3
2011-06-03,11:15:00,36.0750,36.1250,36.0750,36.1200,61
2011-06-03,11:20:00,36.1150,36.1200,36.1150,36.1150,9
2011-06-03,11:25:00,36.1200,36.1300,36.1200,36.1200,15
2011-06-03,11:30:00,36.1200,36.1200,36.1000,36.1100,13
2011-06-03,11:35:00,36.1250,36.1250,36.0950,36.0950,18
2011-06-03,11:40:00,36.0800,36.1000,36.0800,36.1000,14
2011-06-03,11:45:00,36.1050,36.1100,36.1050,36.1050,5
2011-06-03,11:50:00,36.1050,36.1050,36.0550,36.0600,24
2011-06-03,11:55:00,36.0650,36.0700,36.0650,36.0700,4
2011-06-03,12:00:00,36.0650,36.0800,36.0400,36.0400,18
2011-06-03,12:05:00,36.0650,36.0650,36.0100,36.0200,30
2011-06-03,12:10:00,36.0100,36.0400,36.0100,36.0400,23
2011-06-03,12:15:00,36.0400,36.0450,35.8500,35.8600,119
2011-06-03,12:20:00,35.8550,35.8550,35.7850,35.8200,87
2011-06-03,12:25:00,35.8500,35.9150,35.8050,35.9050,89
2011-06-03,12:30:00,35.9050,36.0300,35.8700,35.9750,92
2011-06-03,12:35:00,35.9800,35.9900,35.9400,35.9900,32
2011-06-03,12:40:00,36.0050,36.0150,35.9550,35.9600,32
2011-06-03,12:45:00,35.9650,35.9700,35.8300,35.9150,161
2011-06-03,12:50:00,35.8700,35.9100,35.8500,35.8750,103
2011-06-03,12:55:00,35.8800,35.9100,35.8700,35.8950,31
2011-06-03,13:00:00,35.9150,35.9150,35.8900,35.9050,12
2011-06-03,13:05:00,35.9050,35.9050,35.8950,35.9000,23
2011-06-03,13:10:00,35.8900,35.9050,35.8850,35.8900,47
2011-06-03,13:15:00,35.8950,35.9000,35.8850,35.8900,13
2011-06-03,13:20:00,35.8800,35.9000,35.8750,35.9000,59
2011-06-03,13:25:00,35.9000,35.9250,35.8800,35.8800,54
2011-06-03,13:30:00,35.8850,35.8850,35.8200,35.8250,76
2011-06-03,13:35:00,35.8200,35.8700,35.8200,35.8700,32
2011-06-03,13:40:00,35.8650,35.9250,35.8600,35.9250,60
2011-06-03,13:45:00,35.9250,35.9500,35.9200,35.9250,39
2011-06-03,13:50:00,35.9250,35.9950,35.9100,35.9550,116
2011-06-03,13:55:00,35.9550,36.0300,35.9550,35.9650,93
2011-06-03,14:00:00,35.9650,35.9650,35.9050,35.9050,55
2011-06-03,14:05:00,35.9100,35.9500,35.8750,35.9400,56
2011-06-03,14:10:00,35.9250,36.0200,35.9100,36.0100,82
2011-06-03,14:15:00,36.0150,36.0850,36.0000,36.0700,160
2011-06-03,14:20:00,36.0700,36.1050,36.0450,36.0450,57
2011-06-03,14:25:00,36.0400,36.0550,36.0100,36.0100,32
2011-06-03,14:30:00,36.0100,36.0600,36.0050,36.0550,72
2011-06-03,14:35:00,36.0400,36.0900,36.0000,36.0800,71
2011-06-03,14:40:00,36.0900,36.1450,36.0500,36.1450,85
2011-06-03,14:45:00,36.1350,36.1750,36.1250,36.1250,123
2011-06-03,14:50:00,36.1350,36.2200,36.1250,36.2050,219
2011-06-03,14:55:00,36.2100,36.2100,36.1600,36.1950,84
2011-06-03,15:00:00,36.1800,36.1800,35.9700,35.9700,402
2011-06-03,15:05:00,35.9750,36.0200,35.9350,35.9750,267
2011-06-03,15:10:00,35.9700,35.9750,35.6400,35.7050,726
2011-06-03,15:15:00,35.7100,35.8000,35.6350,35.6400,379
2011-06-03,15:20:00,35.6600,35.6600,35.3300,35.4550,1222
2011-06-03,15:25:00,35.4600,35.5450,35.4450,35.5100,482
2011-06-03,15:30:00,35.5150,35.5650,35.5150,35.5500,115
2011-06-03,15:35:00,35.5450,35.6250,35.5450,35.5750,145
2011-06-03,15:40:00,35.5850,35.5850,35.5000,35.5300,198
2011-06-03,15:45:00,35.5150,35.6350,35.5050,35.6100,258
2011-06-03,15:50:00,35.6050,35.6350,35.6000,35.6100,91
2011-06-03,15:55:00,35.6050,35.6100,35.5650,35.5650,77
2011-06-03,16:00:00,35.5600,35.6050,35.4250,35.6000,422
2011-06-03,16:05:00,35.5950,35.8200,35.5950,35.7200,495
2011-06-03,16:10:00,35.7200,35.7950,35.7150,35.7550,149
2011-06-03,16:15:00,35.7500,35.7550,35.6700,35.6750,84
2011-06-03,16:20:00,35.6700,35.7300,35.6700,35.7300,54
2011-06-03,16:25:00,35.7300,35.7800,35.7300,35.7700,82
2011-06-03,16:30:00,35.7550,35.7900,35.7200,35.7550,54
2011-06-03,16:35:00,35.7500,35.7550,35.7200,35.7300,30
2011-06-03,16:40:00,35.7300,35.9000,35.7300,35.8800,214
2011-06-03,16:45:00,35.8850,36.0400,35.8850,35.9950,253
2011-06-03,16:50:00,35.9900,36.0700,35.9700,36.0450,152
2011-06-03,16:55:00,36.0300,36.0350,35.9200,35.9200,108
2011-06-03,17:00:00,35.9300,35.9450,35.8200,35.8350,233
2011-06-03,17:05:00,35.8250,35.8650,35.8050,35.8050,92
2011-06-03,17:10:00,35.8000,35.8200,35.7250,35.7600,144
2011-06-03,17:15:00,35.7650,35.8350,35.6300,35.6550,187
2011-06-03,17:20:00,35.6550,35.7000,35.6100,35.6750,191
2011-06-03,17:25:00,35.6750,35.6750,35.5750,35.6650,101
2011-06-03,17:30:00,35.6600,35.6600,35.5950,35.6150,59
2011-06-03,17:35:00,35.6200,35.6900,35.6200,35.6400,98
2011-06-03,17:40:00,35.6400,35.6400,35.5500,35.5550,247
2011-06-03,17:45:00,35.5500,35.6150,35.5250,35.5350,93
2011-06-03,17:50:00,35.5400,35.5450,35.3700,35.4050,410
2011-06-03,17:55:00,35.4100,35.5750,35.4100,35.5450,250
2011-06-03,18:00:00,35.5150,35.5150,35.4150,35.4950,210
2011-06-03,18:05:00,35.4800,35.5650,35.4500,35.5300,107
2011-06-03,18:10:00,35.5300,35.5550,35.4950,35.5550,84
2011-06-03,18:15:00,35.5600,35.5700,35.2200,35.2700,559
2011-06-03,18:20:00,35.2750,35.3500,35.2350,35.3100,268
2011-06-03,18:25:00,35.3250,35.4000,35.3000,35.3550,197
2011-06-03,18:30:00,35.3650,35.3650,35.2350,35.3300,176
2011-06-03,18:35:00,35.3250,35.3850,35.2950,35.3700,133
2011-06-03,18:40:00,35.3700,35.3900,35.3300,35.3500,97
2011-06-03,18:45:00,35.3450,35.3750,35.2650,35.2700,116
2011-06-03,18:50:00,35.2850,35.2850,35.1000,35.2700,553
2011-06-03,18:55:00,35.2500,35.2750,35.2150,35.2150,244
2011-06-03,19:00:00,35.2400,35.2900,35.1700,35.1700,406
2011-06-03,19:05:00,35.1700,35.3000,35.1700,35.2600,371
2011-06-03,19:10:00,35.2700,35.3500,35.2700,35.3500,249
2011-06-03,19:15:00,35.3400,35.3900,35.3200,35.3900,173
2011-06-03,19:20:00,35.3900,35.4000,35.3550,35.3700,70
2011-06-03,19:25:00,35.3700,35.4600,35.3700,35.4450,147
2011-06-03,19:30:00,35.4350,35.4600,35.2400,35.2550,310
2011-06-03,19:35:00,35.2650,35.5900,35.2650,35.5600,779
2011-06-03,19:40:00,35.5600,35.6150,35.5250,35.5850,388
2011-06-03,19:45:00,35.5800,35.6700,35.5400,35.6500,199
2011-06-03,19:50:00,35.6500,35.6500,35.5800,35.6250,156
2011-06-03,19:55:00,35.6200,35.6250,35.4450,35.5200,155
2011-06-03,20:00:00,35.5050,35.5100,35.4300,35.4800,110
2011-06-03,20:05:00,35.4800,35.4800,35.3200,35.4150,370
2011-06-03,20:10:00,35.4150,35.4650,35.3400,35.3750,234
2011-06-03,20:15:00,35.3750,35.4700,35.3550,35.4500,393
2011-06-03,20:20:00,35.4550,35.5750,35.4500,35.5100,840
2011-06-03,20:25:00,35.5250,35.5650,35.4300,35.4850,455
2011-06-03,20:30:00,35.4450,35.9400,35.3400,35.9300,2836
2011-06-03,20:35:00,35.9250,35.9300,35.2150,35.2600,3188
2011-06-03,20:40:00,35.2750,35.4400,35.1550,35.3300,1837
2011-06-03,20:45:00,35.3400,35.3450,35.0650,35.2050,1742
2011-06-03,20:50:00,35.2200,35.4150,35.1850,35.2450,1353
2011-06-03,20:55:00,35.2550,35.3400,35.1550,35.3150,1093
2011-06-03,21:00:00,35.3000,35.5950,35.2600,35.4950,1416
2011-06-03,21:05:00,35.5050,35.8400,35.4150,35.7950,1080
2011-06-03,21:10:00,35.7950,35.9100,35.6400,35.6900,1138
2011-06-03,21:15:00,35.6950,35.7850,35.5600,35.5600,835
2011-06-03,21:20:00,35.5650,35.7550,35.5600,35.6100,661
2011-06-03,21:25:00,35.6050,35.6650,35.5450,35.5900,540
2011-06-03,21:30:00,35.5900,35.6850,35.4600,35.6750,1038
2011-06-03,21:35:00,35.6800,35.7300,35.5150,35.6000,1062
2011-06-03,21:40:00,35.6050,35.7900,35.5550,35.7050,703
2011-06-03,21:45:00,35.7100,36.0300,35.7050,35.9150,1417
2011-06-03,21:50:00,35.9000,36.0350,35.8850,35.9050,1214
2011-06-03,21:55:00,35.8950,35.9700,35.8300,35.9000,555
2011-06-03,22:00:00,35.9000,35.9900,35.7650,35.8300,785
2011-06-03,22:05:00,35.8300,35.8600,35.6700,35.8000,842
2011-06-03,22:10:00,35.8000,35.8950,35.7600,35.8650,835
2011-06-03,22:15:00,35.8700,35.9400,35.8400,35.8800,502
2011-06-03,22:20:00,35.8900,36.0850,35.8100,36.0500,971
2011-06-03,22:25:00,36.0400,36.2000,36.0400,36.0650,1139
2011-06-03,22:30:00,36.0700,36.1450,35.9650,35.9800,974
2011-06-03,22:35:00,35.9950,36.0250,35.8550,35.9100,903
2011-06-03,22:40:00,35.9050,36.0300,35.8900,35.9000,420
2011-06-03,22:45:00,35.8950,35.9250,35.8250,35.8850,618
2011-06-03,22:50:00,35.8800,35.9800,35.8450,35.8750,492
2011-06-03,22:55:00,35.8750,35.9450,35.8450,35.9400,365
2011-06-03,23:00:00,35.9400,36.0100,35.9350,35.9900,315
2011-06-03,23:05:00,35.9850,36.0100,35.8650,35.9400,441
2011-06-03,23:10:00,35.9200,35.9500,35.8450,35.9300,227
2011-06-03,23:15:00,35.9450,35.9750,35.7700,35.8000,508
2011-06-03,23:20:00,35.7900,35.8550,35.7000,35.7300,469
2011-06-03,23:25:00,35.7400,35.7800,35.5850,35.6750,750
2011-06-03,23:30:00,35.6750,35.7300,35.6250,35.6250,390
2011-06-03,23:35:00,35.6250,35.7000,35.5650,35.5650,462
2011-06-03,23:40:00,35.5700,35.7750,35.5650,35.7600,449
2011-06-03,23:45:00,35.7750,35.8900,35.7450,35.8400,530
2011-06-03,23:50:00,35.8450,35.8950,35.8050,35.8400,199
2011-06-03,23:55:00,35.8300,35.8650,35.7950,35.8650,173
2011-06-04,00:00:00,35.8600,35.8750,35.7350,35.7750,379
2011-06-04,00:05:00,35.7800,35.8400,35.7400,35.7750,183
2011-06-04,00:10:00,35.7650,35.7950,35.7150,35.7500,147
2011-06-04,00:15:00,35.7350,35.8550,35.7350,35.8550,266
2011-06-04,00:20:00,35.8450,36.0300,35.8400,35.9900,440
2011-06-04,00:25:00,35.9800,36.0100,35.9300,35.9450,311
2011-06-04,00:30:00,35.9550,36.0000,35.9300,35.9700,213
2011-06-04,00:35:00,35.9600,36.1250,35.9350,36.1200,533
2011-06-04,00:40:00,36.1250,36.1800,36.0650,36.0750,428
2011-06-04,00:45:00,36.0800,36.2100,36.0800,36.1950,456
2011-06-04,00:50:00,36.2000,36.2350,36.1000,36.1400,435
2011-06-04,00:55:00,36.1450,36.1450,36.0600,36.1000,261
2011-06-04,01:00:00,36.1250,36.2150,36.1000,36.1450,293
2011-06-04,01:05:00,36.1450,36.1700,36.1200,36.1200,163
2011-06-04,01:10:00,36.1200,36.1700,36.0750,36.1650,205
2011-06-04,01:15:00,36.1600,36.2100,36.1400,36.1900,185
2011-06-04,01:20:00,36.2000,36.2050,36.1300,36.1800,445
2011-06-04,01:25:00,36.1800,36.1850,36.0900,36.1300,334
2011-06-04,01:30:00,36.1250,36.1550,36.0750,36.0900,224
2011-06-04,01:35:00,36.0900,36.1250,36.0700,36.1000,109
2011-06-04,01:40:00,36.0900,36.1910,36.0900,36.1400,100
2011-06-04,01:45:00,36.1400,36.3400,36.1400,36.3100,626
2011-06-04,01:50:00,36.3150,36.4350,36.2700,36.3450,788
2011-06-04,01:55:00,36.3500,36.3700,36.2450,36.2700,328
2011-06-04,02:00:00,36.2600,36.2600,36.1750,36.2150,354
2011-06-04,02:05:00,36.2150,36.2450,36.1800,36.2000,144
2011-06-04,02:10:00,36.2000,36.2350,36.1250,36.1600,255
2011-06-04,02:15:00,36.1750,36.2250,36.1750,36.1900,85
2011-06-04,02:20:00,36.1900,36.2150,36.1400,36.1900,137
2011-06-04,02:25:00,36.1900,36.2850,36.1900,36.2250,347
2011-06-04,02:30:00,36.2250,36.2550,36.2100,36.2200,149
2011-06-04,02:35:00,36.2250,36.2300,36.1600,36.1950,145
2011-06-04,02:40:00,36.2000,36.2000,36.1350,36.1550,172
2011-06-04,02:45:00,36.1600,36.2000,36.1450,36.1900,130
2011-06-04,02:50:00,36.1950,36.2000,36.1350,36.1350,162
2011-06-04,02:55:00,36.1500,36.1750,36.0600,36.0600,160
2011-06-04,03:00:00,36.0700,36.0900,36.0250,36.0450,239
2011-06-04,03:05:00,36.0550,36.0550,35.9500,35.9900,244
2011-06-04,03:10:00,36.0050,36.0200,35.9200,35.9750,106
2011-06-04,03:15:00,35.9800,36.0400,35.9650,36.0100,87
2011-06-04,03:20:00,36.0000,36.0700,35.9800,36.0500,83
2011-06-04,03:25:00,36.0500,36.1650,36.0400,36.1550,183
2011-06-04,03:30:00,36.1500,36.2000,36.1150,36.1950,113
2011-06-04,03:35:00,36.2000,36.2350,36.1650,36.2050,87
2011-06-04,03:40:00,36.2050,36.2200,36.1300,36.1650,97
2011-06-04,03:45:00,36.1700,36.1800,36.1000,36.1000,178
2011-06-04,03:50:00,36.1000,36.1150,36.0850,36.0850,53
2011-06-04,03:55:00,36.0900,36.2000,36.0800,36.2000,329
2011-06-04,04:00:00,36.2000,36.2600,36.1850,36.2300,70
2011-06-04,04:05:00,36.2100,36.2250,36.2000,36.2250,19
2011-06-04,04:10:00,36.2350,36.2700,36.2200,36.2700,17
2011-06-04,04:15:00,36.2550,36.2650,36.2350,36.2550,7
2011-06-04,04:20:00,36.2400,36.2400,36.2200,36.2200,12
2011-06-04,04:25:00,36.2200,36.2200,36.2150,36.2200,3
2011-06-04,04:30:00,36.2350,36.2350,36.2150,36.2150,8
2011-06-04,04:35:00,36.2100,36.2800,36.2100,36.2800,16
2011-06-04,04:40:00,36.2450,36.2900,36.2450,36.2900,20
2011-06-04,04:45:00,36.2850,36.2950,36.2550,36.2550,20
2011-06-04,04:50:00,36.2600,36.2800,36.2550,36.2800,10
2011-06-04,04:55:00,36.2650,36.2650,36.2100,36.2100,11
2011-06-04,05:00:00,36.2300,36.2350,36.2200,36.2200,5
2011-06-04,05:05:00,36.2250,36.2500,36.2200,36.2250,6
2011-06-04,05:10:00,36.2250,36.2850,36.2200,36.2850,19
2011-06-06,06:00:00,36.2400,36.3600,36.2200,36.3600,90
2011-06-06,06:05:00,36.3450,36.3900,36.3100,36.3450,108
2011-06-06,06:10:00,36.3250,36.4600,36.3100,36.3800,86
2011-06-06,06:15:00,36.3900,36.4200,36.3900,36.4100,9
2011-06-06,06:20:00,36.4000,36.4600,36.4000,36.4400,31
2011-06-06,06:25:00,36.4350,36.4600,36.4250,36.4500,19
2011-06-06,06:30:00,36.4550,36.4850,36.4200,36.4400,57
2011-06-06,06:35:00,36.4550,36.4600,36.4400,36.4600,7
2011-06-06,06:40:00,36.4600,36.4950,36.4600,36.4950,26
2011-06-06,06:45:00,36.4900,36.4950,36.4600,36.4750,39
2011-06-06,06:50:00,36.4700,36.4700,36.4500,36.4700,13
2011-06-06,06:55:00,36.4650,36.4650,36.4450,36.4500,14
2011-06-06,07:00:00,36.4350,36.4750,36.4050,36.4450,43
2011-06-06,07:05:00,36.4450,36.4500,36.4100,36.4500,14
2011-06-06,07:10:00,36.4450,36.4450,36.4400,36.4400,2
2011-06-06,07:15:00,36.4350,36.4500,36.4200,36.4200,20
2011-06-06,07:20:00,36.4400,36.4400,36.4400,36.4400,2
2011-06-06,07:25:00,36.4250,36.4400,36.3900,36.3900,20
2011-06-06,07:30:00,36.3900,36.4100,36.3800,36.4100,8
2011-06-06,07:35:00,36.4000,36.4000,36.4000,36.4000,2
2011-06-06,07:40:00,36.4050,36.4400,36.4000,36.4300,11
2011-06-06,07:45:00,36.4400,36.4650,36.4400,36.4550,25
2011-06-06,07:50:00,36.4650,36.4750,36.4500,36.4750,30
2011-06-06,07:55:00,36.4750,36.4900,36.4700,36.4850,43
2011-06-06,08:00:00,36.4800,36.4900,36.4300,36.4450,57
2011-06-06,08:05:00,36.4550,36.4900,36.4550,36.4600,30
2011-06-06,08:10:00,36.4600,36.4650,36.4400,36.4450,21
2011-06-06,08:15:00,36.4400,36.4500,36.4250,36.4300,16
2011-06-06,08:20:00,36.4450,36.4600,36.4350,36.4500,17
2011-06-06,08:25:00,36.4600,36.4750,36.4500,36.4550,20
2011-06-06,08:30:00,36.4550,36.4900,36.4550,36.4850,42
2011-06-06,08:35:00,36.4800,36.5000,36.4800,36.4950,130
2011-06-06,08:40:00,36.4950,36.7000,36.4300,36.4750,463
2011-06-06,08:45:00,36.4850,36.5850,36.4750,36.5650,82
2011-06-06,08:50:00,36.5600,36.6400,36.5600,36.6200,84
2011-06-06,08:55:00,36.6300,36.7250,36.6200,36.6900,124
2011-06-06,09:00:00,36.7000,36.8900,36.6900,36.8000,161
2011-06-06,09:05:00,36.7700,36.8150,36.7400,36.7800,48
2011-06-06,09:10:00,36.7700,36.7900,36.6900,36.7350,68
2011-06-06,09:15:00,36.7500,36.7700,36.6750,36.6800,44
2011-06-06,09:20:00,36.6700,36.7000,36.6350,36.6950,36
2011-06-06,09:25:00,36.6650,36.6750,36.6450,36.6650,6
2011-06-06,09:30:00,36.6500,36.7450,36.6300,36.7350,44
2011-06-06,09:35:00,36.7300,36.7700,36.6750,36.6800,24
2011-06-06,09:40:00,36.6800,36.7000,36.6750,36.7000,8
2011-06-06,09:45:00,36.7100,36.7200,36.6900,36.6900,6
2011-06-06,09:50:00,36.6850,36.6850,36.6500,36.6500,10
2011-06-06,09:55:00,36.6650,36.6650,36.6500,36.6600,18
2011-06-06,10:00:00,36.6900,36.6900,36.6900,36.6900,4
2011-06-06,10:05:00,36.7100,36.7250,36.6950,36.7000,11
2011-06-06,10:10:00,36.7000,36.7200,36.6550,36.7100,11
2011-06-06,10:15:00,36.6650,36.6900,36.6650,36.6850,3
2011-06-06,10:20:00,36.6700,36.6700,36.6700,36.6700,3
2011-06-06,10:25:00,36.7000,36.7000,36.7000,36.7000,3
2011-06-06,10:30:00,36.7000,36.7200,36.6900,36.7200,11
2011-06-06,10:35:00,36.7000,36.7100,36.6950,36.6950,7
2011-06-06,10:40:00,36.7100,36.7400,36.7100,36.7400,13
2011-06-06,10:45:00,36.7300,36.7950,36.7300,36.7650,37
2011-06-06,10:50:00,36.7550,36.7550,36.7050,36.7400,13
2011-06-06,10:55:00,36.7500,36.7800,36.7500,36.7750,8
2011-06-06,11:00:00,36.7650,36.7950,36.7350,36.7400,12
2011-06-06,11:10:00,36.7500,36.7500,36.7100,36.7100,6
2011-06-06,11:15:00,36.7200,36.7200,36.7200,36.7200,1
2011-06-06,11:20:00,36.7100,36.7100,36.7050,36.7050,3
2011-06-06,11:25:00,36.7250,36.7450,36.7250,36.7450,2
2011-06-06,11:30:00,36.7450,36.7500,36.7450,36.7500,3
2011-06-06,11:35:00,36.7550,36.8100,36.7550,36.8100,44
2011-06-06,11:40:00,36.8050,36.8450,36.7800,36.8300,16
2011-06-06,11:45:00,36.8300,36.8450,36.8050,36.8450,9
2011-06-06,11:50:00,36.8300,36.8650,36.8100,36.8100,34
2011-06-06,11:55:00,36.8200,36.8250,36.7500,36.8000,28
2011-06-06,12:00:00,36.7850,36.8700,36.7850,36.8700,16
2011-06-06,12:05:00,36.8700,36.8700,36.8300,36.8700,6
2011-06-06,12:10:00,36.8750,36.8800,36.8450,36.8450,12
2011-06-06,12:15:00,36.8700,36.8700,36.8250,36.8400,28
2011-06-06,12:20:00,36.8300,36.8300,36.8200,36.8300,7
2011-06-06,12:25:00,36.8200,36.8200,36.7750,36.7950,19
2011-06-06,12:30:00,36.7700,36.7800,36.7200,36.7700,88
2011-06-06,12:35:00,36.7800,36.8300,36.7650,36.8250,83
2011-06-06,12:40:00,36.8300,36.8900,36.8300,36.8800,64
2011-06-06,12:45:00,36.8800,36.8900,36.8600,36.8600,35
2011-06-06,12:50:00,36.8650,36.8900,36.8650,36.8900,16
2011-06-06,12:55:00,36.8850,36.8850,36.8500,36.8500,17
2011-06-06,13:00:00,36.8450,36.8500,36.8000,36.8500,17
2011-06-06,13:05:00,36.8350,36.8450,36.8250,36.8450,12
2011-06-06,13:10:00,36.8200,36.8350,36.7750,36.8000,55
2011-06-06,13:15:00,36.8000,36.8000,36.7600,36.7750,17
2011-06-06,13:20:00,36.7800,36.7850,36.7350,36.7600,69
2011-06-06,13:25:00,36.7600,36.8200,36.7550,36.8200,18
2011-06-06,13:30:00,36.8300,36.8350,36.8100,36.8250,12
2011-06-06,13:35:00,36.8250,36.8250,36.8150,36.8150,6
2011-06-06,13:40:00,36.8150,36.8300,36.8000,36.8300,17
2011-06-06,13:45:00,36.8250,36.8450,36.8250,36.8450,40
2011-06-06,13:50:00,36.8250,36.8550,36.8200,36.8450,18
2011-06-06,13:55:00,36.8550,36.8900,36.8550,36.8600,18
2011-06-06,14:00:00,36.8400,36.8450,36.7700,36.8100,38
2011-06-06,14:05:00,36.7800,36.7950,36.7650,36.7700,21
2011-06-06,14:10:00,36.7800,36.7900,36.7250,36.7500,54
2011-06-06,14:15:00,36.7500,36.7700,36.7200,36.7200,34
2011-06-06,14:20:00,36.7300,36.7700,36.7100,36.7450,51
2011-06-06,14:25:00,36.7650,36.8350,36.7650,36.8200,67
2011-06-06,14:30:00,36.8350,36.8400,36.8000,36.8100,65
2011-06-06,14:35:00,36.8000,36.8450,36.7950,36.8300,82
2011-06-06,14:40:00,36.8300,36.8700,36.8250,36.8650,66
2011-06-06,14:45:00,36.8650,36.8900,36.8350,36.8450,64
2011-06-06,14:50:00,36.8300,36.8550,36.8100,36.8300,51
2011-06-06,14:55:00,36.8300,36.8500,36.7850,36.7900,38
2011-06-06,15:00:00,36.8000,36.8000,36.6400,36.6750,209
2011-06-06,15:05:00,36.6800,36.6900,36.6350,36.6650,97
2011-06-06,15:10:00,36.6700,36.7250,36.6600,36.6900,117
2011-06-06,15:15:00,36.6950,36.7150,36.6500,36.6500,123
2011-06-06,15:20:00,36.6600,36.7000,36.6500,36.6800,90
2011-06-06,15:25:00,36.6800,36.7200,36.6800,36.6900,105
2011-06-06,15:30:00,36.6900,36.6900,36.6600,36.6700,30
2011-06-06,15:35:00,36.6650,36.6650,36.5150,36.5850,290
2011-06-06,15:40:00,36.5700,36.5950,36.5100,36.5800,111
2011-06-06,15:45:00,36.5650,36.6500,36.5650,36.6450,96
2011-06-06,15:50:00,36.6450,36.6700,36.6200,36.6300,94
2011-06-06,15:55:00,36.6100,36.6100,36.5100,36.5400,198
2011-06-06,16:00:00,36.5450,36.5450,36.4750,36.5100,266
2011-06-06,16:05:00,36.5150,36.5250,36.4800,36.5100,101
2011-06-06,16:10:00,36.5000,36.5300,36.5000,36.5200,58
2011-06-06,16:15:00,36.5150,36.5200,36.4750,36.5100,175
2011-06-06,16:20:00,36.5100,36.5500,36.4950,36.5050,58
2011-06-06,16:25:00,36.5100,36.5200,36.4850,36.5100,73
2011-06-06,16:30:00,36.5000,36.5450,36.5000,36.5200,52
2011-06-06,16:35:00,36.5200,36.5750,36.5200,36.5750,84
2011-06-06,16:40:00,36.5600,36.6050,36.5600,36.5650,87
2011-06-06,16:45:00,36.5750,36.6300,36.5750,36.6050,168
2011-06-06,16:50:00,36.6100,36.6100,36.5350,36.5550,114
2011-06-06,16:55:00,36.5550,36.5600,36.5000,36.5400,68
2011-06-06,17:00:00,36.5450,36.6550,36.5350,36.6450,152
2011-06-06,17:05:00,36.6350,36.7350,36.6250,36.6850,231
2011-06-06,17:10:00,36.6850,36.7200,36.6800,36.7050,121
2011-06-06,17:15:00,36.7050,36.7050,36.6400,36.6450,124
2011-06-06,17:20:00,36.6500,36.7100,36.5500,36.6950,203
2011-06-06,17:25:00,36.6850,36.7150,36.6400,36.6600,100
2011-06-06,17:30:00,36.6450,36.6900,36.6200,36.6650,112
2011-06-06,17:35:00,36.6550,36.7050,36.6550,36.6850,99
2011-06-06,17:40:00,36.6700,36.7550,36.6600,36.7350,172
2011-06-06,17:45:00,36.7350,36.7700,36.7350,36.7500,98
2011-06-06,17:50:00,36.7500,36.7850,36.6800,36.7350,154
2011-06-06,17:55:00,36.7450,36.7700,36.7050,36.7200,84
2011-06-06,18:00:00,36.7200,36.8250,36.7150,36.8000,219
2011-06-06,18:05:00,36.8050,36.8300,36.8000,36.8250,69
2011-06-06,18:10:00,36.8300,36.8950,36.7700,36.8000,182
2011-06-06,18:15:00,36.8000,36.8550,36.8000,36.8550,82
2011-06-06,18:20:00,36.8600,36.9850,36.8600,36.8700,349
2011-06-06,18:25:00,36.8700,36.8800,36.8100,36.8350,66
2011-06-06,18:30:00,36.8350,36.8550,36.7800,36.8250,74
2011-06-06,18:35:00,36.8200,36.8250,36.7850,36.8100,42
2011-06-06,18:40:00,36.8000,36.8150,36.7300,36.7300,114
2011-06-06,18:45:00,36.7500,36.7650,36.6650,36.6900,204
2011-06-06,18:50:00,36.7000,36.7050,36.5650,36.6200,262
2011-06-06,18:55:00,36.6000,36.6950,36.5900,36.6700,129
2011-06-06,19:00:00,36.6750,36.8250,36.6750,36.7600,526
2011-06-06,19:05:00,36.7550,36.8550,36.7350,36.7800,441
2011-06-06,19:10:00,36.7700,36.8000,36.6550,36.6750,227
2011-06-06,19:15:00,36.6850,36.7300,36.6650,36.6650,63
2011-06-06,19:20:00,36.6700,36.7250,36.6600,36.6850,85
2011-06-06,19:25:00,36.6950,36.7450,36.6500,36.6900,145
2011-06-06,19:30:00,36.6900,36.7100,36.6700,36.7000,42
2011-06-06,19:35:00,36.6950,36.7300,36.6750,36.7000,83
2011-06-06,19:40:00,36.6900,36.7600,36.6750,36.7250,119
2011-06-06,19:45:00,36.7150,36.7550,36.7150,36.7200,57
2011-06-06,19:50:00,36.7150,36.7250,36.6500,36.6900,145
2011-06-06,19:55:00,36.6900,36.6900,36.6350,36.6400,128
2011-06-06,20:00:00,36.6400,36.7200,36.6300,36.7050,124
2011-06-06,20:05:00,36.7000,36.7950,36.7000,36.7400,150
2011-06-06,20:10:00,36.7350,36.7350,36.6200,36.6450,115
2011-06-06,20:15:00,36.6550,36.6950,36.6350,36.6600,87
2011-06-06,20:20:00,36.6600,36.6750,36.6200,36.6200,151
2011-06-06,20:25:00,36.6300,36.8250,36.6050,36.7950,411
2011-06-06,20:30:00,36.8000,36.8350,36.7600,36.8350,210
2011-06-06,20:35:00,36.8200,36.8500,36.7250,36.7700,316
2011-06-06,20:40:00,36.7750,36.8150,36.7400,36.7500,125
2011-06-06,20:45:00,36.7550,36.7950,36.6900,36.7900,239
2011-06-06,20:50:00,36.7850,36.7850,36.7100,36.7200,109
2011-06-06,20:55:00,36.7150,36.7300,36.6150,36.6800,389
2011-06-06,21:00:00,36.6800,36.6850,36.6250,36.6800,139
2011-06-06,21:05:00,36.6900,36.8800,36.6700,36.8700,509
2011-06-06,21:10:00,36.8700,36.8700,36.8050,36.8450,303
2011-06-06,21:15:00,36.8550,36.8600,36.8100,36.8300,128
2011-06-06,21:20:00,36.8500,37.0250,36.8450,36.9900,692
2011-06-06,21:25:00,36.9900,37.1750,36.9800,37.0950,1265
2011-06-06,21:30:00,37.1000,37.1100,36.9850,37.0150,598
2011-06-06,21:35:00,37.0150,37.0450,36.9350,36.9450,839
2011-06-06,21:40:00,36.9450,36.9550,36.8650,36.9200,641
2011-06-06,21:45:00,36.9150,37.0100,36.8900,37.0050,563
2011-06-06,21:50:00,37.0100,37.0850,36.9850,37.0350,568
2011-06-06,21:55:00,37.0400,37.0950,36.9750,37.0950,363
2011-06-06,22:00:00,37.0900,37.2850,37.0350,37.2400,1621
2011-06-06,22:05:00,37.2450,37.2450,37.1350,37.1550,876
2011-06-06,22:10:00,37.1500,37.2000,37.1250,37.1700,577
2011-06-06,22:15:00,37.1650,37.2000,37.1050,37.1300,484
2011-06-06,22:20:00,37.1250,37.1850,37.0600,37.1550,445
2011-06-06,22:25:00,37.1650,37.2150,37.1500,37.1750,453
2011-06-06,22:30:00,37.1700,37.2600,37.1500,37.1750,741
2011-06-06,22:35:00,37.1850,37.1850,37.0800,37.1150,550
2011-06-06,22:40:00,37.1100,37.1600,37.0200,37.0350,428
2011-06-06,22:45:00,37.0350,37.0400,36.9600,37.0300,523
2011-06-06,22:50:00,37.0350,37.0750,36.9700,36.9950,500
2011-06-06,22:55:00,36.9950,37.0550,36.9700,37.0350,339
2011-06-06,23:00:00,37.0400,37.1500,37.0050,37.1400,510
2011-06-06,23:05:00,37.1300,37.1850,37.0900,37.1150,328
2011-06-06,23:10:00,37.1150,37.1500,37.0900,37.1050,1091
2011-06-06,23:15:00,37.1100,37.1200,37.0200,37.0650,1664
2011-06-06,23:20:00,37.0700,37.1100,37.0450,37.0700,264
2011-06-06,23:25:00,37.0650,37.0950,37.0350,37.0750,223
2011-06-06,23:30:00,37.0850,37.1450,37.0750,37.1300,197
2011-06-06,23:35:00,37.1450,37.1600,37.0400,37.0550,355
2011-06-06,23:40:00,37.0500,37.1200,37.0500,37.0650,725
2011-06-06,23:45:00,37.0700,37.0950,36.9800,37.0000,777
2011-06-06,23:50:00,37.0000,37.0600,36.9600,37.0100,391
2011-06-06,23:55:00,37.0150,37.1050,37.0100,37.0700,284
2011-06-07,00:00:00,37.0750,37.1350,37.0550,37.0850,174
2011-06-07,00:05:00,37.0750,37.1350,37.0600,37.1250,162
2011-06-07,00:10:00,37.1250,37.1450,37.0600,37.0950,123
2011-06-07,00:15:00,37.1050,37.1050,37.0400,37.0450,103
2011-06-07,00:20:00,37.0500,37.0900,37.0200,37.0750,130
2011-06-07,00:25:00,37.0850,37.1350,37.0700,37.0850,105
2011-06-07,00:30:00,37.0800,37.0800,36.9850,36.9900,241
2011-06-07,00:35:00,36.9900,36.9950,36.8100,36.8800,830
2011-06-07,00:40:00,36.8700,36.9450,36.8550,36.9300,316
2011-06-07,00:45:00,36.9300,36.9450,36.9050,36.9050,107
2011-06-07,00:50:00,36.9100,36.9550,36.9000,36.9400,118
2011-06-07,00:55:00,36.9500,37.0100,36.9500,37.0050,268
2011-06-07,01:00:00,37.0100,37.0150,36.8850,36.8900,174
2011-06-07,01:05:00,36.8800,36.9000,36.8350,36.8450,314
2011-06-07,01:10:00,36.8450,36.8900,36.7850,36.8350,347
2011-06-07,01:15:00,36.8300,36.8800,36.7350,36.7600,506
2011-06-07,01:20:00,36.7550,36.8350,36.6750,36.8150,685
2011-06-07,01:25:00,36.8300,36.8700,36.7850,36.8350,275
2011-06-07,01:30:00,36.8300,36.8650,36.8150,36.8500,196
2011-06-07,01:35:00,36.8450,36.8950,36.8350,36.8700,139
2011-06-07,01:40:00,36.8750,36.8850,36.7300,36.7400,251
2011-06-07,01:45:00,36.7500,36.7900,36.7050,36.7800,203
2011-06-07,01:50:00,36.7650,36.8200,36.7550,36.7800,76
2011-06-07,01:55:00,36.7850,36.8000,36.7350,36.7400,128
2011-06-07,02:00:00,36.7400,36.8300,36.7400,36.7700,84
2011-06-07,02:05:00,36.7700,36.8900,36.7400,36.8700,203
2011-06-07,02:10:00,36.8900,36.9000,36.7450,36.7950,132
2011-06-07,02:15:00,36.7900,36.7950,36.7500,36.7650,47
2011-06-07,02:20:00,36.7800,36.8550,36.7450,36.7750,88
2011-06-07,02:25:00,36.7700,36.7950,36.6300,36.6600,274
2011-06-07,02:30:00,36.6800,36.7250,36.6700,36.7200,52
2011-06-07,02:35:00,36.7250,36.7450,36.6700,36.6700,50
2011-06-07,02:40:00,36.6850,36.6950,36.6300,36.6850,130
2011-06-07,02:45:00,36.6900,36.7300,36.6550,36.6800,101
2011-06-07,02:50:00,36.6700,36.6900,36.6200,36.6600,152
2011-06-07,02:55:00,36.6600,36.7500,36.6450,36.7350,62
2011-06-07,03:00:00,36.7300,36.8000,36.7200,36.7550,73
2011-06-07,03:05:00,36.7450,36.7650,36.6800,36.7200,102
2011-06-07,03:10:00,36.7100,36.7150,36.4900,36.5800,673
2011-06-07,03:15:00,36.5700,36.5950,36.4250,36.5150,460
2011-06-07,03:20:00,36.5100,36.5100,36.3600,36.3900,510
2011-06-07,03:25:00,36.4050,36.4400,36.3600,36.4200,144
2011-06-07,03:30:00,36.4200,36.6000,36.4150,36.5950,292
2011-06-07,03:35:00,36.5900,36.5950,36.5350,36.5750,86
2011-06-07,03:40:00,36.5750,36.6300,36.5550,36.5950,209
2011-06-07,03:45:00,36.5900,36.6300,36.5600,36.5900,84
2011-06-07,03:50:00,36.5850,36.5850,36.5150,36.5800,150
2011-06-07,03:55:00,36.5800,36.6300,36.5750,36.6150,129
2011-06-07,04:00:00,36.6250,36.6300,36.5600,36.5700,55
2011-06-07,04:05:00,36.5950,36.6000,36.5850,36.6000,11
2011-06-07,04:10:00,36.6050,36.6050,36.5600,36.5900,30
2011-06-07,04:15:00,36.6000,36.6000,36.5750,36.5950,17
2011-06-07,04:20:00,36.5850,36.6000,36.5850,36.6000,5
2011-06-07,04:25:00,36.6000,36.6050,36.6000,36.6000,9
2011-06-07,04:30:00,36.6050,36.8050,36.6000,36.7750,141
2011-06-07,04:35:00,36.7850,36.7850,36.7250,36.7250,43
2011-06-07,04:40:00,36.7300,36.7800,36.7300,36.7800,9
2011-06-07,04:45:00,36.7550,36.7750,36.7550,36.7750,7
2011-06-07,04:50:00,36.7800,36.8000,36.7750,36.7950,23
2011-06-07,04:55:00,36.7800,36.8000,36.7750,36.8000,26
2011-06-07,05:00:00,36.7750,36.7750,36.7650,36.7650,8
2011-06-07,05:05:00,36.7650,36.7850,36.7500,36.7550,17
2011-06-07,05:10:00,36.7700,36.7800,36.7700,36.7800,7
2011-06-07,06:00:00,36.7600,36.7900,36.7550,36.7850,10
2011-06-07,06:05:00,36.7950,36.8600,36.7950,36.8400,32
2011-06-07,06:10:00,36.8400,36.8500,36.8000,36.8350,34
2011-06-07,06:15:00,36.8200,36.9400,36.8100,36.9200,65
2011-06-07,06:20:00,36.9100,36.9200,36.9000,36.9200,46
2011-06-07,06:25:00,36.9050,36.9050,36.8800,36.9050,54
2011-06-07,06:30:00,36.9100,36.9100,36.8500,36.8850,588
2011-06-07,06:35:00,36.8700,36.8850,36.8450,36.8700,721
2011-06-07,06:40:00,36.8650,36.8850,36.8250,36.8850,44
2011-06-07,06:45:00,36.8850,36.8900,36.8600,36.8600,31
2011-06-07,06:50:00,36.8550,36.8750,36.8550,36.8750,4
2011-06-07,06:55:00,36.8850,36.8850,36.8850,36.8850,1
2011-06-07,07:00:00,36.8850,36.9350,36.8850,36.9100,40
2011-06-07,07:05:00,36.9100,36.9100,36.9100,36.9100,2
2011-06-07,07:10:00,36.9100,36.9350,36.9100,36.9350,6
2011-06-07,07:15:00,36.9050,36.9050,36.8850,36.8850,10
2011-06-07,07:20:00,36.8750,36.8900,36.8550,36.8600,17
2011-06-07,07:25:00,36.8650,36.8750,36.8650,36.8700,4
2011-06-07,07:30:00,36.8600,36.8750,36.8300,36.8300,12
2011-06-07,07:35:00,36.8250,36.8250,36.8000,36.8000,22
2011-06-07,07:40:00,36.7850,36.8050,36.7850,36.7950,12
2011-06-07,07:45:00,36.7850,36.8000,36.7600,36.7950,19
2011-06-07,07:50:00,36.8000,36.8200,36.7850,36.8050,78
2011-06-07,07:55:00,36.8100,36.8450,36.8050,36.8250,79
2011-06-07,08:00:00,36.8150,36.8500,36.8100,36.8350,45
2011-06-07,08:05:00,36.8150,36.8350,36.8150,36.8250,37
2011-06-07,08:10:00,36.8250,36.8300,36.8050,36.8050,63
2011-06-07,08:15:00,36.8150,36.8150,36.7950,36.8000,25
2011-06-07,08:20:00,36.7950,36.8000,36.7900,36.8000,5
2011-06-07,08:25:00,36.8100,36.8100,36.7900,36.8000,10
2011-06-07,08:30:00,36.7900,36.8100,36.7800,36.7800,93
2011-06-07,08:35:00,36.7650,36.7650,36.7200,36.7200,41
2011-06-07,08:40:00,36.7200,36.7500,36.7200,36.7300,45
2011-06-07,08:45:00,36.7400,36.7450,36.7300,36.7400,55
2011-06-07,08:50:00,36.7450,36.7750,36.7400,36.7500,76
2011-06-07,08:55:00,36.7500,36.8800,36.7500,36.8650,138
2011-06-07,09:00:00,36.8700,36.8750,36.8450,36.8600,35
2011-06-07,09:05:00,36.8600,36.8600,36.8450,36.8450,7
2011-06-07,09:10:00,36.8500,36.8500,36.8000,36.8150,64
2011-06-07,09:15:00,36.8150,36.8150,36.7500,36.7600,73
2011-06-07,09:20:00,36.7550,36.7650,36.6750,36.6800,150
2011-06-07,09:25:00,36.6900,36.6950,36.6500,36.6650,42
2011-06-07,09:30:00,36.6550,36.6750,36.6200,36.6200,28
2011-06-07,09:35:00,36.6450,36.6600,36.6350,36.6350,7
2011-06-07,09:40:00,36.6350,36.7300,36.6350,36.7050,43
2011-06-07,09:45:00,36.7050,36.7250,36.7050,36.7250,3
2011-06-07,09:50:00,36.7050,36.7250,36.6900,36.7250,14
2011-06-07,09:55:00,36.7150,36.7400,36.7000,36.7150,650
2011-06-07,10:00:00,36.7250,36.7300,36.6600,36.6650,18
2011-06-07,10:05:00,36.6550,36.6800,36.6500,36.6800,9
2011-06-07,10:10:00,36.6800,36.6800,36.6400,36.6450,14
2011-06-07,10:15:00,36.6600,36.6600,36.6500,36.6500,4
2011-06-07,10:20:00,36.6600,36.6700,36.6250,36.6350,18
2011-06-07,10:25:00,36.6200,36.6200,36.5200,36.5700,96
2011-06-07,10:30:00,36.5750,36.6450,36.5750,36.6450,27
2011-06-07,10:35:00,36.6350,36.6350,36.6200,36.6250,7
2011-06-07,10:40:00,36.6350,36.6500,36.6300,36.6500,28
2011-06-07,10:45:00,36.6500,36.6500,36.6350,36.6500,6
2011-06-07,10:50:00,36.6300,36.6300,36.6300,36.6300,2
2011-06-07,10:55:00,36.6500,36.6600,36.6350,36.6350,7
2011-06-07,11:00:00,36.6150,36.6150,36.6100,36.6100,20
2011-06-07,11:05:00,36.6000,36.6000,36.6000,36.6000,2
2011-06-07,11:10:00,36.6100,36.6300,36.6100,36.6300,6
2011-06-07,11:15:00,36.6350,36.6350,36.6100,36.6100,5
2011-06-07,11:20:00,36.6400,36.6650,36.6400,36.6600,36
2011-06-07,11:25:00,36.6600,36.6800,36.6600,36.6700,9
2011-06-07,11:30:00,36.6650,36.6750,36.6600,36.6750,7
2011-06-07,11:35:00,36.6600,36.6600,36.6350,36.6600,20
2011-06-07,11:40:00,36.6600,36.6750,36.6550,36.6550,16
2011-06-07,11:45:00,36.6550,36.6800,36.6550,36.6700,3
2011-06-07,11:50:00,36.6800,36.6900,36.6750,36.6900,6
2011-06-07,11:55:00,36.6900,36.7100,36.6900,36.7000,13
2011-06-07,12:00:00,36.7000,36.7000,36.7000,36.7000,1
2011-06-07,12:05:00,36.7000,36.7200,36.7000,36.7000,23
2011-06-07,12:10:00,36.7100,36.7600,36.7100,36.7350,14
2011-06-07,12:15:00,36.7250,36.7250,36.7100,36.7100,2
2011-06-07,12:20:00,36.7500,36.7600,36.7500,36.7500,32
2011-06-07,12:25:00,36.7500,36.7600,36.7300,36.7550,31
2011-06-07,12:30:00,36.7600,36.7600,36.5800,36.6350,120
2011-06-07,12:35:00,36.6400,36.6650,36.6400,36.6500,12
2011-06-07,12:40:00,36.6500,36.6950,36.6500,36.6650,21
2011-06-07,12:45:00,36.6650,36.6650,36.6400,36.6550,32
2011-06-07,12:50:00,36.6650,36.6650,36.6450,36.6450,17
2011-06-07,12:55:00,36.6500,36.6950,36.6500,36.6750,13
2011-06-07,13:00:00,36.6900,36.7000,36.6500,36.6500,25
2011-06-07,13:05:00,36.6500,36.6550,36.6350,36.6350,17
2011-06-07,13:10:00,36.6500,36.6600,36.6200,36.6600,53
2011-06-07,13:15:00,36.6600,36.7000,36.6600,36.7000,20
2011-06-07,13:20:00,36.7000,36.7000,36.6500,36.6500,26
2011-06-07,13:25:00,36.6500,36.6600,36.6450,36.6600,8
2011-06-07,13:30:00,36.6500,36.6850,36.6500,36.6650,13
2011-06-07,13:35:00,36.6750,36.6750,36.6600,36.6600,3
2011-06-07,13:40:00,36.6600,36.6950,36.6600,36.6950,23
2011-06-07,13:45:00,36.6900,36.7250,36.6900,36.7000,62
2011-06-07,13:50:00,36.7100,36.7250,36.7050,36.7100,24
2011-06-07,13:55:00,36.7050,36.7600,36.7050,36.7450,16
2011-06-07,14:00:00,36.7500,36.7500,36.7200,36.7200,23
2011-06-07,14:05:00,36.7200,36.7850,36.7200,36.7850,63
2011-06-07,14:10:00,36.7900,36.8300,36.7750,36.7800,137
2011-06-07,14:15:00,36.7700,36.7800,36.7300,36.7350,47
2011-06-07,14:20:00,36.7300,36.8000,36.7300,36.8000,53
2011-06-07,14:25:00,36.8000,36.8300,36.7950,36.8300,39
2011-06-07,14:30:00,36.8150,36.8300,36.7800,36.7950,83
2011-06-07,14:35:00,36.7950,36.8200,36.7950,36.8100,28
2011-06-07,14:40:00,36.8050,36.8150,36.7700,36.7850,64
2011-06-07,14:45:00,36.7800,36.8100,36.7800,36.8100,35
2011-06-07,14:50:00,36.7950,36.9500,36.7900,36.9000,282
2011-06-07,14:55:00,36.8950,36.9050,36.8850,36.9000,51
2011-06-07,15:00:00,36.9100,36.9600,36.8850,36.9400,126
2011-06-07,15:05:00,36.9050,36.9500,36.8600,36.9350,47
2011-06-07,15:10:00,36.9550,36.9750,36.8850,36.9000,115
2011-06-07,15:15:00,36.9300,36.9450,36.9150,36.9350,31
2011-06-07,15:20:00,36.9400,36.9600,36.9350,36.9500,25
2011-06-07,15:25:00,36.9500,37.0900,36.9500,37.0050,360
2011-06-07,15:30:00,37.0250,37.0400,37.0050,37.0150,129
2011-06-07,15:35:00,37.0100,37.0200,36.9750,36.9850,90
2011-06-07,15:40:00,36.9750,36.9750,36.9050,36.9100,108
2011-06-07,15:45:00,36.9250,37.0300,36.9250,37.0050,85
2011-06-07,15:50:00,37.0100,37.0200,36.9550,36.9700,43
2011-06-07,15:55:00,36.9750,36.9900,36.9500,36.9700,53
2011-06-07,16:00:00,36.9600,36.9750,36.9400,36.9650,18
2011-06-07,16:05:00,36.9550,36.9750,36.9200,36.9450,33
2011-06-07,16:10:00,36.9250,36.9300,36.8800,36.9050,113
2011-06-07,16:15:00,36.8800,36.9150,36.8450,36.8900,114
2011-06-07,16:20:00,36.8950,36.9200,36.8850,36.8850,29
2011-06-07,16:25:00,36.8900,36.9350,36.8850,36.9200,18
2011-06-07,16:30:00,36.9300,37.0000,36.9300,36.9900,72
2011-06-07,16:35:00,36.9950,37.0250,36.9550,36.9900,87
2011-06-07,16:40:00,36.9900,37.0700,36.9900,37.0500,73
2011-06-07,16:45:00,37.0450,37.1500,37.0450,37.0900,320
2011-06-07,16:50:00,37.0950,37.1200,37.0750,37.0850,74
2011-06-07,16:55:00,37.0900,37.1300,37.0700,37.1300,92
2011-06-07,17:00:00,37.1350,37.1350,37.0750,37.0900,46
2011-06-07,17:05:00,37.1100,37.1200,37.0850,37.1100,28
2011-06-07,17:10:00,37.1050,37.1750,37.0700,37.1450,142
2011-06-07,17:15:00,37.1450,37.1950,37.1250,37.1350,97
2011-06-07,17:20:00,37.1300,37.1450,37.0950,37.1400,52
2011-06-07,17:25:00,37.1300,37.1700,37.1200,37.1650,91
2011-06-07,17:30:00,37.1500,37.1700,37.1300,37.1400,140
2011-06-07,17:35:00,37.1450,37.1750,37.1250,37.1600,85
2011-06-07,17:40:00,37.1500,37.2000,37.1200,37.2000,143
2011-06-07,17:45:00,37.2000,37.2500,37.1700,37.1750,226
2011-06-07,17:50:00,37.1750,37.2150,37.1750,37.1950,57
2011-06-07,17:55:00,37.1950,37.2000,37.1750,37.1750,27
2011-06-07,18:00:00,37.1800,37.2500,37.1750,37.1800,120
2011-06-07,18:05:00,37.1800,37.1900,37.1500,37.1750,57
2011-06-07,18:10:00,37.1700,37.1700,37.1000,37.1200,149
2011-06-07,18:15:00,37.1300,37.2150,37.1300,37.2100,89
2011-06-07,18:20:00,37.2000,37.2250,37.1700,37.1800,60
2011-06-07,18:25:00,37.1900,37.2150,37.1850,37.2050,152
2011-06-07,18:30:00,37.2050,37.2300,37.1900,37.2300,179
2011-06-07,18:35:00,37.2150,37.4900,37.2050,37.4150,869
2011-06-07,18:40:00,37.4050,37.4300,37.3700,37.4000,237
2011-06-07,18:45:00,37.3950,37.3950,37.2850,37.3250,253
2011-06-07,18:50:00,37.3200,37.4850,37.2950,37.4550,252
2011-06-07,18:55:00,37.4550,37.4800,37.4500,37.4500,178
2011-06-07,19:00:00,37.4550,37.5200,37.3700,37.3900,646
2011-06-07,19:05:00,37.3850,37.4100,37.3600,37.3950,239
2011-06-07,19:10:00,37.3900,37.3950,37.3600,37.3700,81
2011-06-07,19:15:00,37.3850,37.4100,37.3650,37.4000,52
2011-06-07,19:20:00,37.4050,37.4050,37.3350,37.3750,137
2011-06-07,19:25:00,37.3550,37.3700,37.2750,37.3500,293
2011-06-07,19:30:00,37.3550,37.3600,37.3150,37.3300,124
2011-06-07,19:35:00,37.3300,37.3500,37.2900,37.3150,79
2011-06-07,19:40:00,37.3200,37.4150,37.3100,37.4000,165
2011-06-07,19:45:00,37.3950,37.5000,37.3050,37.3250,338
2011-06-07,19:50:00,37.3300,37.3400,37.2400,37.2850,171
2011-06-07,19:55:00,37.2850,37.3150,37.2400,37.2650,164
2011-06-07,20:00:00,37.2550,37.2600,37.1800,37.2150,271
2011-06-07,20:05:00,37.2200,37.2550,37.1850,37.2300,198
2011-06-07,20:10:00,37.2250,37.2600,37.1850,37.2400,126
2011-06-07,20:15:00,37.2200,37.2950,37.2200,37.2650,98
2011-06-07,20:20:00,37.2900,37.3000,37.2150,37.2950,155
2011-06-07,20:25:00,37.3000,37.3050,37.2300,37.2500,179
2011-06-07,20:30:00,37.2550,37.2600,37.2050,37.2250,187
2011-06-07,20:35:00,37.2300,37.2450,37.1900,37.2200,211
2011-06-07,20:40:00,37.2150,37.2400,37.1450,37.2100,374
2011-06-07,20:45:00,37.2100,37.2400,37.1650,37.1950,202
2011-06-07,20:50:00,37.1900,37.2000,37.1550,37.1850,170
2011-06-07,20:55:00,37.1850,37.3450,37.1750,37.3100,323
2011-06-07,21:00:00,37.3100,37.4000,37.2900,37.3500,424
2011-06-07,21:05:00,37.3650,37.3750,37.3000,37.3050,252
2011-06-07,21:10:00,37.3100,37.3450,37.2750,37.2800,189
2011-06-07,21:15:00,37.2900,37.3250,37.2800,37.2900,124
2011-06-07,21:20:00,37.2900,37.3450,37.2600,37.2700,136
2011-06-07,21:25:00,37.2650,37.3650,37.2550,37.3550,147
2011-06-07,21:30:00,37.3350,37.3450,37.2150,37.2600,558
2011-06-07,21:35:00,37.2600,37.3450,37.2200,37.3100,402
2011-06-07,21:40:00,37.3100,37.3400,37.2350,37.2350,374
2011-06-07,21:45:00,37.2300,37.2300,37.0050,37.0150,1243
2011-06-07,21:50:00,37.0050,37.0600,36.9650,36.9900,942
2011-06-07,21:55:00,37.0000,37.0200,36.8800,36.9900,937
2011-06-07,22:00:00,36.9900,37.0900,36.9750,37.0500,450
2011-06-07,22:05:00,37.0500,37.1400,37.0250,37.0850,567
2011-06-07,22:10:00,37.0850,37.1250,37.0100,37.0650,429
2011-06-07,22:15:00,37.0600,37.1650,37.0550,37.1250,400
2011-06-07,22:20:00,37.1250,37.1600,37.0250,37.0750,363
2011-06-07,22:25:00,37.0700,37.1400,37.0000,37.0000,522
2011-06-07,22:30:00,37.0100,37.0650,36.9200,36.9350,474
2011-06-07,22:35:00,36.9400,37.0400,36.9300,37.0250,427
2011-06-07,22:40:00,37.0250,37.0750,36.9900,37.0650,1005
2011-06-07,22:45:00,37.0600,37.0800,36.9750,37.0000,1105
2011-06-07,22:50:00,36.9900,37.0200,36.6900,36.6900,1368
2011-06-07,22:55:00,36.6850,36.8100,36.6500,36.7900,1267
2011-06-07,23:00:00,36.7900,36.7950,36.5550,36.6150,2480
2011-06-07,23:05:00,36.6100,36.7550,36.6050,36.6950,978
2011-06-07,23:10:00,36.7000,36.7000,36.4400,36.5300,1331
2011-06-07,23:15:00,36.5350,36.6550,36.5200,36.6550,802
2011-06-07,23:20:00,36.6550,36.6600,36.5800,36.6150,446
2011-06-07,23:25:00,36.6200,36.7350,36.6100,36.6650,397
2011-06-07,23:30:00,36.6650,36.7300,36.6100,36.7300,880
2011-06-07,23:35:00,36.7350,36.7700,36.6900,36.7300,663
2011-06-07,23:40:00,36.7350,36.8850,36.7350,36.8250,1372
2011-06-07,23:45:00,36.8350,36.8600,36.7650,36.7750,312
2011-06-07,23:50:00,36.7750,36.8050,36.7400,36.7450,214
2011-06-07,23:55:00,36.7450,36.7850,36.7200,36.7750,201
2011-06-08,00:00:00,36.7650,36.7900,36.6450,36.6550,300
2011-06-08,00:05:00,36.6550,36.6850,36.5850,36.6150,399
2011-06-08,00:10:00,36.6200,36.6750,36.5400,36.6050,1914
2011-06-08,00:15:00,36.6000,36.6200,36.5500,36.5850,710
2011-06-08,00:20:00,36.5900,36.7100,36.5800,36.7000,690
2011-06-08,00:25:00,36.7000,36.7800,36.6950,36.7600,847
2011-06-08,00:30:00,36.7700,36.8450,36.7600,36.8300,244
2011-06-08,00:35:00,36.8200,36.8500,36.7700,36.8500,305
2011-06-08,00:40:00,36.8400,36.9650,36.8350,36.9400,733
2011-06-08,00:45:00,36.9300,37.0600,36.8950,37.0050,660
2011-06-08,00:50:00,37.0100,37.0350,36.9900,37.0000,234
2011-06-08,00:55:00,36.9950,37.0450,36.9600,36.9950,211
2011-06-08,01:00:00,37.0000,37.1200,36.9900,37.1000,334
2011-06-08,01:05:00,37.0900,37.1200,37.0450,37.0750,391
2011-06-08,01:10:00,37.0800,37.1200,36.9800,36.9850,275
2011-06-08,01:15:00,36.9850,37.0250,36.9550,37.0250,156
2011-06-08,01:20:00,37.0250,37.0650,37.0000,37.0550,310
2011-06-08,01:25:00,37.0600,37.1100,37.0500,37.0700,174
2011-06-08,01:30:00,37.0700,37.1300,37.0600,37.1300,162
2011-06-08,01:35:00,37.1350,37.1500,37.0900,37.1350,222
2011-06-08,01:40:00,37.1300,37.1500,37.0460,37.1100,96
2011-06-08,01:45:00,37.1200,37.1200,37.0600,37.0650,93
2011-06-08,01:50:00,37.0600,37.1200,37.0600,37.1200,136
2011-06-08,01:55:00,37.1150,37.1600,37.1150,37.1550,119
2011-06-08,02:00:00,37.1450,37.1900,37.1350,37.1600,150
2011-06-08,02:05:00,37.1700,37.1750,37.1300,37.1300,92
2011-06-08,02:10:00,37.1400,37.1700,37.1250,37.1400,85
2011-06-08,02:15:00,37.1600,37.1900,37.1100,37.1150,88
2011-06-08,02:20:00,37.1150,37.1350,37.1000,37.1050,123
2011-06-08,02:25:00,37.1050,37.1750,37.1000,37.1650,83
2011-06-08,02:30:00,37.1600,37.1600,37.1000,37.1350,64
2011-06-08,02:35:00,37.1500,37.1800,37.1250,37.1650,87
2011-06-08,02:40:00,37.1750,37.1900,37.1600,37.1600,98
2011-06-08,02:45:00,37.1700,37.1800,37.1350,37.1450,38
2011-06-08,02:50:00,37.1450,37.1450,37.1000,37.1350,69
2011-06-08,02:55:00,37.1400,37.1400,37.1050,37.1250,33
2011-06-08,03:00:00,37.1300,37.1500,37.1150,37.1400,145
2011-06-08,03:05:00,37.1400,37.1450,37.1000,37.1200,45
2011-06-08,03:10:00,37.1200,37.1400,37.1000,37.1100,58
2011-06-08,03:15:00,37.1050,37.1050,37.0500,37.0850,90
2011-06-08,03:20:00,37.0700,37.1000,37.0100,37.0400,145
2011-06-08,03:25:00,37.0450,37.0700,37.0450,37.0500,46
2011-06-08,03:30:00,37.0550,37.0600,37.0100,37.0600,74
2011-06-08,03:35:00,37.0450,37.0800,37.0250,37.0650,49
2011-06-08,03:40:00,37.0500,37.1000,37.0250,37.0350,73
2011-06-08,03:45:00,37.0550,37.1500,37.0150,37.0450,356
2011-06-08,03:50:00,37.0500,37.0950,36.9700,37.0850,178
2011-06-08,03:55:00,37.1000,37.1000,37.0150,37.0350,150
2011-06-08,04:00:00,37.0350,37.0600,36.9500,37.0300,153
2011-06-08,04:05:00,37.0150,37.0350,36.9800,37.0350,35
2011-06-08,04:10:00,37.0300,37.0800,37.0200,37.0700,26
2011-06-08,04:15:00,37.0600,37.0800,37.0500,37.0800,11
2011-06-08,04:20:00,37.0650,37.0700,37.0500,37.0700,11
2011-06-08,04:25:00,37.0750,37.1350,37.0750,37.1150,69
2011-06-08,04:30:00,37.1050,37.1350,37.1000,37.1350,9
2011-06-08,04:35:00,37.1400,37.1400,37.1250,37.1250,9
2011-06-08,04:40:00,37.1400,37.1800,37.1400,37.1700,87
2011-06-08,04:45:00,37.1700,37.1700,37.1400,37.1500,31
2011-06-08,04:50:00,37.1400,37.1500,37.1400,37.1500,9
2011-06-08,04:55:00,37.1500,37.1550,37.1400,37.1550,9
2011-06-08,05:00:00,37.1600,37.1750,37.1600,37.1750,5
2011-06-08,05:05:00,37.1750,37.1750,37.1400,37.1400,13
2011-06-08,05:10:00,37.1400,37.1500,37.1200,37.1200,24
2011-06-08,06:00:00,37.1500,37.2400,37.1450,37.2350,58
2011-06-08,06:05:00,37.2300,37.2300,37.2100,37.2100,11
2011-06-08,06:10:00,37.2100,37.2300,37.2000,37.2300,13
2011-06-08,06:15:00,37.2200,37.2300,37.2150,37.2150,4
2011-06-08,06:20:00,37.2100,37.2500,37.1800,37.2100,446
2011-06-08,06:25:00,37.2150,37.2450,37.2100,37.2400,572
2011-06-08,06:30:00,37.2300,37.2300,37.1950,37.2100,10
2011-06-08,06:35:00,37.1900,37.1900,37.1900,37.1900,2
2011-06-08,06:40:00,37.1850,37.1850,37.1550,37.1600,34
2011-06-08,06:45:00,37.1750,37.1750,37.1600,37.1650,11
2011-06-08,06:50:00,37.1800,37.1800,37.1650,37.1650,4
2011-06-08,06:55:00,37.1650,37.1650,37.1600,37.1600,2
2011-06-08,07:00:00,37.1550,37.1550,37.1550,37.1550,2
2011-06-08,07:05:00,37.1550,37.1550,37.1500,37.1500,2
2011-06-08,07:15:00,37.1800,37.1800,37.1800,37.1800,2
2011-06-08,07:20:00,37.1650,37.1650,37.1650,37.1650,1
2011-06-08,07:25:00,37.1550,37.2150,37.1500,37.2150,30
2011-06-08,07:30:00,37.2150,37.2150,37.2150,37.2150,2
2011-06-08,07:35:00,37.1950,37.2100,37.1950,37.2000,3
2011-06-08,07:40:00,37.1700,37.2050,37.1700,37.2050,2
2011-06-08,07:45:00,37.2150,37.2150,37.1700,37.1700,5
2011-06-08,07:50:00,37.1650,37.1650,37.1400,37.1600,9
2011-06-08,07:55:00,37.1450,37.1450,37.1200,37.1300,28
2011-06-08,08:00:00,37.1500,37.1600,37.1100,37.1100,38
2011-06-08,08:05:00,37.1350,37.1450,37.1350,37.1450,6
2011-06-08,08:10:00,37.1400,37.1550,37.1400,37.1500,11
2011-06-08,08:15:00,37.1500,37.1500,37.1400,37.1400,36
2011-06-08,08:20:00,37.1350,37.1350,37.0000,37.0200,155
2011-06-08,08:25:00,37.0500,37.1300,37.0500,37.1300,35
2011-06-08,08:30:00,37.0850,37.1000,37.0300,37.1000,11
2011-06-08,08:35:00,37.1250,37.1250,37.0350,37.0350,8
2011-06-08,08:40:00,37.0400,37.0400,36.9200,36.9500,67
2011-06-08,08:45:00,36.9300,36.9700,36.9200,36.9400,11
2011-06-08,08:50:00,36.9250,36.9250,36.8650,36.9100,110
2011-06-08,08:55:00,36.9100,36.9450,36.9100,36.9300,9
2011-06-08,09:00:00,36.9400,36.9750,36.9000,36.9750,34
2011-06-08,09:05:00,36.9650,36.9650,36.9300,36.9300,20
2011-06-08,09:10:00,36.9250,36.9250,36.8750,36.9000,21
2011-06-08,09:15:00,36.9050,36.9150,36.7700,36.8650,115
2011-06-08,09:20:00,36.8550,36.9400,36.8550,36.9300,75
2011-06-08,09:25:00,36.9200,36.9200,36.8900,36.8950,14
2011-06-08,09:30:00,36.9050,36.9200,36.8900,36.9200,13
2011-06-08,09:35:00,36.9200,36.9200,36.8900,36.9200,19
2011-06-08,09:40:00,36.9200,36.9500,36.9200,36.9300,23
2011-06-08,09:45:00,36.9400,36.9400,36.8900,36.8900,21
2011-06-08,09:50:00,36.8900,36.9100,36.8650,36.8650,39
2011-06-08,09:55:00,36.8600,36.8650,36.8350,36.8350,27
2011-06-08,10:00:00,36.8650,36.8750,36.8050,36.8550,24
2011-06-08,10:05:00,36.8700,36.8800,36.8600,36.8800,17
2011-06-08,10:10:00,36.8800,36.8800,36.8450,36.8550,9
2011-06-08,10:15:00,36.8600,36.8800,36.8450,36.8700,56
2011-06-08,10:20:00,36.8650,36.8650,36.7000,36.7350,123
2011-06-08,10:25:00,36.7400,36.7600,36.7150,36.7450,36
2011-06-08,10:30:00,36.7550,36.7900,36.7350,36.7550,31
2011-06-08,10:35:00,36.7500,36.7700,36.7250,36.7500,16
2011-06-08,10:40:00,36.7250,36.7350,36.6500,36.7350,142
2011-06-08,10:45:00,36.7350,36.7750,36.7300,36.7650,130
2011-06-08,10:50:00,36.7650,36.8200,36.7550,36.8050,137
2011-06-08,10:55:00,36.8150,36.8450,36.7650,36.8250,35
2011-06-08,11:00:00,36.8150,36.8700,36.7950,36.8600,60
2011-06-08,11:05:00,36.8450,36.8450,36.8450,36.8450,4
2011-06-08,11:10:00,36.8550,36.8550,36.8200,36.8200,16
2011-06-08,11:15:00,36.8100,36.8200,36.8100,36.8200,7
2011-06-08,11:20:00,36.8100,36.8250,36.8100,36.8200,5
2011-06-08,11:25:00,36.8400,36.8500,36.8400,36.8500,15
2011-06-08,11:30:00,36.8700,36.8750,36.8600,36.8600,20
2011-06-08,11:35:00,36.8550,36.8550,36.8550,36.8550,1
2011-06-08,11:40:00,36.8550,36.8600,36.8550,36.8600,3
2011-06-08,11:45:00,36.8550,36.8550,36.8500,36.8500,2
2011-06-08,11:50:00,36.8500,36.8500,36.8250,36.8250,14
2011-06-08,11:55:00,36.8500,36.8600,36.7850,36.8450,49
2011-06-08,12:00:00,36.8350,36.8450,36.8300,36.8300,6
2011-06-08,12:05:00,36.8400,36.8400,36.8400,36.8400,3
2011-06-08,12:10:00,36.8500,36.8550,36.8450,36.8450,8
2011-06-08,12:15:00,36.8450,36.8500,36.8150,36.8150,12
2011-06-08,12:20:00,36.8150,36.8150,36.7650,36.7850,17
2011-06-08,12:25:00,36.8100,36.8200,36.8100,36.8200,22
2011-06-08,12:30:00,36.8200,36.8350,36.8000,36.8000,31
2011-06-08,12:35:00,36.8050,36.8700,36.8050,36.8600,25
2011-06-08,12:40:00,36.8600,36.8650,36.8500,36.8600,11
2011-06-08,12:45:00,36.8450,36.8850,36.8450,36.8550,49
2011-06-08,12:50:00,36.8650,36.8800,36.8650,36.8800,19
2011-06-08,12:55:00,36.8550,36.8800,36.8500,36.8750,11
2011-06-08,13:00:00,36.8800,36.8850,36.8700,36.8700,8
2011-06-08,13:05:00,36.8700,36.8700,36.8400,36.8400,9
2011-06-08,13:10:00,36.8350,36.8900,36.8350,36.8700,38
2011-06-08,13:15:00,36.8700,36.8700,36.8300,36.8400,10
2011-06-08,13:20:00,36.8300,36.8350,36.7750,36.7750,28
2011-06-08,13:25:00,36.7800,36.8250,36.7800,36.8100,11
2011-06-08,13:30:00,36.8100,36.8100,36.7750,36.8000,18
2011-06-08,13:35:00,36.7800,36.8450,36.7800,36.8300,24
2011-06-08,13:40:00,36.8000,36.8400,36.7850,36.8250,13
2011-06-08,13:45:00,36.8300,36.8750,36.8300,36.8400,23
2011-06-08,13:50:00,36.8500,36.8700,36.8350,36.8700,33
2011-06-08,13:55:00,36.8750,36.8750,36.8600,36.8650,14
2011-06-08,14:00:00,36.8650,36.9150,36.8500,36.9100,103
2011-06-08,14:05:00,36.9000,36.9350,36.8950,36.9300,65
2011-06-08,14:10:00,36.9300,36.9350,36.8650,36.8750,56
2011-06-08,14:15:00,36.8850,36.9250,36.8850,36.9150,24
2011-06-08,14:20:00,36.9150,36.9350,36.8850,36.8950,20
2011-06-08,14:25:00,36.8850,36.9000,36.8200,36.8350,79
2011-06-08,14:30:00,36.8400,36.8500,36.8250,36.8500,40
2011-06-08,14:35:00,36.8500,36.8500,36.6200,36.7200,249
2011-06-08,14:40:00,36.7200,36.7300,36.6900,36.7100,65
2011-06-08,14:45:00,36.7200,36.7650,36.7100,36.7400,94
2011-06-08,14:50:00,36.7450,36.7700,36.7000,36.7400,143
2011-06-08,14:55:00,36.7350,36.7600,36.7300,36.7450,40
2011-06-08,15:00:00,36.7400,36.7900,36.7250,36.7750,87
2011-06-08,15:05:00,36.7550,36.7850,36.7450,36.7750,34
2011-06-08,15:10:00,36.7700,36.7750,36.7400,36.7500,56
2011-06-08,15:15:00,36.7400,36.7400,36.5550,36.5750,425
2011-06-08,15:20:00,36.5800,36.6300,36.5600,36.5950,308
2011-06-08,15:25:00,36.6000,36.6200,36.3700,36.4000,699
2011-06-08,15:30:00,36.4000,36.4850,36.3800,36.4250,284
2011-06-08,15:35:00,36.4300,36.4700,36.2500,36.2900,536
2011-06-08,15:40:00,36.3000,36.4750,36.2950,36.4000,354
2011-06-08,15:45:00,36.3950,36.5400,36.3900,36.4900,222
2011-06-08,15:50:00,36.4850,36.4850,36.4500,36.4650,77
2011-06-08,15:55:00,36.4600,36.4600,36.4100,36.4200,57
2011-06-08,16:00:00,36.4250,36.4700,36.4250,36.4600,53
2011-06-08,16:05:00,36.4700,36.5250,36.4500,36.5100,58
2011-06-08,16:10:00,36.5100,36.5650,36.4850,36.5300,136
2011-06-08,16:15:00,36.5300,36.5300,36.4450,36.4500,120
2011-06-08,16:20:00,36.4550,36.4600,36.3150,36.4100,233
2011-06-08,16:25:00,36.4150,36.4200,36.3400,36.3950,109
2011-06-08,16:30:00,36.3850,36.4100,36.3450,36.3950,108
2011-06-08,16:35:00,36.3950,36.4650,36.3900,36.4600,133
2011-06-08,16:40:00,36.4500,36.4550,36.4300,36.4500,46
2011-06-08,16:45:00,36.4450,36.5900,36.4450,36.5300,145
2011-06-08,16:50:00,36.5400,36.5400,36.4850,36.5200,50
2011-06-08,16:55:00,36.5050,36.5550,36.4750,36.4750,72
2011-06-08,17:00:00,36.4900,36.5250,36.4850,36.5150,27
2011-06-08,17:05:00,36.5150,36.5150,36.4650,36.4900,61
2011-06-08,17:10:00,36.4900,36.5400,36.4850,36.5350,39
2011-06-08,17:15:00,36.5250,36.5250,36.4800,36.4800,49
2011-06-08,17:20:00,36.4600,36.4700,36.3750,36.4000,78
2011-06-08,17:25:00,36.4000,36.4000,36.3500,36.3800,125
2011-06-08,17:30:00,36.3650,36.3950,36.3350,36.3700,99
2011-06-08,17:35:00,36.3700,36.4300,36.3650,36.4200,104
2011-06-08,17:40:00,36.4200,36.4450,36.4100,36.4400,36
2011-06-08,17:45:00,36.4450,36.4600,36.3650,36.3650,80
2011-06-08,17:50:00,36.3800,36.4100,36.3700,36.3750,104
2011-06-08,17:55:00,36.3900,36.3900,36.3400,36.3400,65
2011-06-08,18:00:00,36.3350,36.3450,36.2800,36.3300,189
2011-06-08,18:05:00,36.3300,36.4300,36.3200,36.4200,101
2011-06-08,18:10:00,36.4050,36.4100,36.3650,36.3850,46
2011-06-08,18:15:00,36.3800,36.3800,36.3700,36.3750,21
2011-06-08,18:20:00,36.3800,36.3950,36.3650,36.3700,63
2011-06-08,18:25:00,36.3550,36.3900,36.2900,36.2900,181
2011-06-08,18:30:00,36.2900,36.3250,36.1950,36.2900,286
2011-06-08,18:35:00,36.2750,36.2800,36.1550,36.2600,427
2011-06-08,18:40:00,36.2550,36.2700,36.1600,36.1700,162
2011-06-08,18:45:00,36.1800,36.2300,36.1300,36.2250,213
2011-06-08,18:50:00,36.2150,36.2300,36.1000,36.1100,273
2011-06-08,18:55:00,36.1150,36.2150,36.0950,36.1500,165
2011-06-08,19:00:00,36.1450,36.2400,36.0800,36.2200,571
2011-06-08,19:05:00,36.2200,36.2600,36.2000,36.2000,275
2011-06-08,19:10:00,36.2000,36.2550,36.1800,36.2350,226
2011-06-08,19:15:00,36.2300,36.2900,36.2050,36.2150,141
2011-06-08,19:20:00,36.2200,36.2400,36.1550,36.1800,128
2011-06-08,19:25:00,36.1800,36.2100,36.1500,36.1800,84
2011-06-08,19:30:00,36.1900,36.3450,36.1900,36.2600,355
2011-06-08,19:35:00,36.2700,36.3450,36.2650,36.3050,115
2011-06-08,19:40:00,36.3150,36.3450,36.3000,36.3450,98
2011-06-08,19:45:00,36.3350,36.3450,36.2550,36.2850,165
2011-06-08,19:50:00,36.2850,36.3400,36.2750,36.3050,127
2011-06-08,19:55:00,36.3100,36.3550,36.2850,36.2850,192
2011-06-08,20:00:00,36.2800,36.3200,36.1950,36.2350,257
2011-06-08,20:05:00,36.2400,36.2550,36.2000,36.2200,110
2011-06-08,20:10:00,36.2200,36.2450,36.1400,36.1900,330
2011-06-08,20:15:00,36.1750,36.2100,36.1050,36.1950,272
2011-06-08,20:20:00,36.1900,36.2500,36.1800,36.2300,639
2011-06-08,20:25:00,36.2200,36.2300,36.0650,36.1000,1361
2011-06-08,20:30:00,36.1000,36.2200,36.0650,36.2150,614
2011-06-08,20:35:00,36.2050,36.2900,36.2000,36.2550,391
2011-06-08,20:40:00,36.2600,36.3100,36.2450,36.3000,272
2011-06-08,20:45:00,36.2950,36.3300,36.2750,36.2900,199
2011-06-08,20:50:00,36.2850,36.2950,36.2200,36.2300,706
2011-06-08,20:55:00,36.2350,36.3450,36.2350,36.2950,481
2011-06-08,21:00:00,36.2800,36.3050,36.2150,36.2350,243
2011-06-08,21:05:00,36.2400,36.3050,36.2400,36.2800,123
2011-06-08,21:10:00,36.2700,36.4000,36.2650,36.3800,428
2011-06-08,21:15:00,36.3850,36.4600,36.3600,36.4150,661
2011-06-08,21:20:00,36.4250,36.6400,36.4250,36.5050,920
2011-06-08,21:25:00,36.5100,36.5500,36.4850,36.5050,397
2011-06-08,21:30:00,36.5100,36.7000,36.4900,36.6500,866
2011-06-08,21:35:00,36.6550,36.8200,36.6350,36.6800,1409
2011-06-08,21:40:00,36.6900,36.7400,36.6500,36.6550,451
2011-06-08,21:45:00,36.6600,36.7350,36.6100,36.6400,616
2011-06-08,21:50:00,36.6450,36.7200,36.5550,36.5650,467
2011-06-08,21:55:00,36.5700,36.6000,36.4850,36.5100,553
2011-06-08,22:00:00,36.5150,36.6400,36.4850,36.6200,504
2011-06-08,22:05:00,36.6150,36.6950,36.5950,36.6900,479
2011-06-08,22:10:00,36.6900,36.7150,36.6450,36.6600,266
2011-06-08,22:15:00,36.6650,36.7650,36.6550,36.6950,443
2011-06-08,22:20:00,36.7050,36.7650,36.6050,36.6100,578
2011-06-08,22:25:00,36.6000,36.7150,36.5900,36.6650,329
2011-06-08,22:30:00,36.6700,36.8000,36.5300,36.5700,721
2011-06-08,22:35:00,36.5750,36.6000,36.5150,36.5400,450
2011-06-08,22:40:00,36.5450,36.6000,36.5050,36.5500,295
2011-06-08,22:45:00,36.5500,36.6000,36.4600,36.5000,664
2011-06-08,22:50:00,36.5000,36.5000,36.3750,36.4250,759
2011-06-08,22:55:00,36.4250,36.4800,36.3500,36.3950,507
2011-06-08,23:00:00,36.4000,36.5200,36.3850,36.5150,462
2011-06-08,23:05:00,36.5150,36.5850,36.5000,36.5000,397
2011-06-08,23:10:00,36.5000,36.5100,36.3950,36.4650,379
2011-06-08,23:15:00,36.4750,36.5450,36.3950,36.5450,411
2011-06-08,23:20:00,36.5400,36.5400,36.4600,36.4750,238
2011-06-08,23:25:00,36.4900,36.5650,36.4300,36.4600,300
2011-06-08,23:30:00,36.4450,36.5700,36.4450,36.5550,114
2011-06-08,23:35:00,36.5650,36.5900,36.5150,36.5200,238
2011-06-08,23:40:00,36.5150,36.5650,36.5000,36.5350,223
2011-06-08,23:45:00,36.5400,36.5650,36.5100,36.5250,144
2011-06-08,23:50:00,36.5300,36.6700,36.5200,36.6500,327
2011-06-08,23:55:00,36.6550,36.7250,36.6200,36.6800,505
2011-06-09,00:00:00,36.6800,36.7500,36.6350,36.7000,297
2011-06-09,00:05:00,36.7100,36.7500,36.6750,36.6750,299
2011-06-09,00:10:00,36.6850,36.7900,36.6850,36.7150,464
2011-06-09,00:15:00,36.7150,36.7300,36.6450,36.6550,277
2011-06-09,00:20:00,36.6500,36.6800,36.5700,36.5800,280
2011-06-09,00:25:00,36.5800,36.6550,36.5650,36.6300,214
2011-06-09,00:30:00,36.6400,36.6550,36.5850,36.6100,174
2011-06-09,00:35:00,36.6050,36.6200,36.5500,36.6000,218
2011-06-09,00:40:00,36.6050,36.6100,36.5700,36.5700,68
2011-06-09,00:45:00,36.5850,36.6400,36.5600,36.6000,211
2011-06-09,00:50:00,36.5950,36.6500,36.5800,36.6350,198
2011-06-09,00:55:00,36.6300,36.6950,36.6000,36.6700,241
2011-06-09,01:00:00,36.6800,36.6850,36.6450,36.6500,115
2011-06-09,01:05:00,36.6500,36.7200,36.6500,36.7100,151
2011-06-09,01:10:00,36.7100,36.7300,36.6800,36.7050,228
2011-06-09,01:15:00,36.7000,36.7350,36.7000,36.7200,127
2011-06-09,01:20:00,36.7150,36.7450,36.5950,36.6300,492
2011-06-09,01:25:00,36.6350,36.6650,36.6200,36.6500,165
2011-06-09,01:30:00,36.6400,36.6400,36.5300,36.5700,292
2011-06-09,01:35:00,36.5650,36.6050,36.5400,36.5400,134
2011-06-09,01:40:00,36.5500,36.5650,36.4850,36.5050,257
2011-06-09,01:45:00,36.5000,36.5250,36.4850,36.4900,120
2011-06-09,01:50:00,36.4900,36.5250,36.4800,36.5000,172
2011-06-09,01:55:00,36.5000,36.5300,36.4800,36.5200,202
2011-06-09,02:00:00,36.5200,36.5750,36.4750,36.5250,228
2011-06-09,02:05:00,36.5200,36.6100,36.5050,36.5450,219
2011-06-09,02:10:00,36.5400,36.6000,36.5050,36.6000,263
2011-06-09,02:15:00,36.5950,36.6000,36.5500,36.5950,88
2011-06-09,02:20:00,36.5900,36.5900,36.4550,36.5000,332
2011-06-09,02:25:00,36.5100,36.6200,36.4950,36.5900,262
2011-06-09,02:30:00,36.6050,36.6900,36.6050,36.6700,159
2011-06-09,02:35:00,36.6650,36.6750,36.6200,36.6200,170
2011-06-09,02:40:00,36.6350,36.6600,36.6200,36.6600,62
2011-06-09,02:45:00,36.6650,36.6700,36.6200,36.6200,99
2011-06-09,02:50:00,36.6200,36.6500,36.6200,36.6300,41
2011-06-09,02:55:00,36.6350,36.6500,36.6200,36.6250,47
2011-06-09,03:00:00,36.6200,36.6600,36.6200,36.6600,56
2011-06-09,03:05:00,36.6400,36.6550,36.6200,36.6300,21
2011-06-09,03:10:00,36.6450,36.6650,36.6200,36.6350,30
2011-06-09,03:15:00,36.6350,36.6650,36.6250,36.6600,43
2011-06-09,03:20:00,36.6600,36.6600,36.6200,36.6450,295
2011-06-09,03:25:00,36.6450,36.6550,36.6300,36.6550,48
2011-06-09,03:30:00,36.6500,36.6600,36.6300,36.6500,95
2011-06-09,03:35:00,36.6550,36.6600,36.6450,36.6450,40
2011-06-09,03:40:00,36.6500,36.6650,36.6400,36.6650,30
2011-06-09,03:45:00,36.6600,36.7750,36.6550,36.7500,220
2011-06-09,03:50:00,36.7500,36.8700,36.7500,36.8450,216
2011-06-09,03:55:00,36.8450,36.9500,36.8350,36.9500,399
2011-06-09,04:00:00,36.9500,36.9650,36.8350,36.8550,166
2011-06-09,04:05:00,36.8500,36.9100,36.8450,36.9050,69
2011-06-09,04:10:00,36.9100,36.9300,36.8450,36.8800,77
2011-06-09,04:15:00,36.8950,36.9050,36.8800,36.9000,36
2011-06-09,04:20:00,36.8800,36.8800,36.7750,36.7850,65
2011-06-09,04:25:00,36.7850,36.8450,36.7700,36.8300,54
2011-06-09,04:30:00,36.8000,36.8500,36.8000,36.8250,26
2011-06-09,04:35:00,36.8250,36.8250,36.8150,36.8150,10
2011-06-09,04:40:00,36.8250,36.8250,36.8150,36.8150,10
2011-06-09,04:45:00,36.8250,36.8250,36.7800,36.7800,17
2011-06-09,04:50:00,36.7800,36.8050,36.7800,36.8000,7
2011-06-09,04:55:00,36.7750,36.8100,36.7750,36.8100,21
2011-06-09,05:00:00,36.7850,36.8050,36.7850,36.7950,5
2011-06-09,05:05:00,36.8050,36.8050,36.8000,36.8000,3
2011-06-09,05:10:00,36.7950,36.8100,36.7800,36.8100,11
2011-06-09,06:00:00,36.8400,36.8550,36.8150,36.8400,30
2011-06-09,06:05:00,36.8300,36.8300,36.7850,36.7850,10
2011-06-09,06:10:00,36.7800,36.8000,36.7700,36.8000,18
2011-06-09,06:15:00,36.7850,36.7850,36.7750,36.7750,8
2011-06-09,06:20:00,36.7950,36.7950,36.7950,36.7950,1
2011-06-09,06:25:00,36.7800,36.8000,36.7800,36.7850,5
2011-06-09,06:30:00,36.7750,36.7750,36.7000,36.7000,40
2011-06-09,06:35:00,36.7050,36.7050,36.7000,36.7050,7
2011-06-09,06:40:00,36.7200,36.7200,36.7200,36.7200,1
2011-06-09,06:45:00,36.7450,36.7450,36.7450,36.7450,1
2011-06-09,06:50:00,36.7550,36.7700,36.7550,36.7650,13
2011-06-09,06:55:00,36.7600,36.7600,36.7550,36.7550,5
2011-06-09,07:00:00,36.7550,36.7550,36.7400,36.7500,11
2011-06-09,07:05:00,36.7700,36.7900,36.7600,36.7600,6
2011-06-09,07:10:00,36.7850,36.7950,36.7850,36.7850,6
2011-06-09,07:15:00,36.7600,36.7900,36.7500,36.7550,15
2011-06-09,07:25:00,36.7550,36.7550,36.7500,36.7500,6
2011-06-09,07:30:00,36.7500,36.7500,36.7450,36.7500,16
2011-06-09,07:35:00,36.7500,36.7600,36.7500,36.7550,11
2011-06-09,07:40:00,36.7600,36.7800,36.7600,36.7600,9
2011-06-09,07:45:00,36.7750,36.7850,36.7550,36.7550,6
2011-06-09,07:50:00,36.7500,36.7600,36.7500,36.7500,15
2011-06-09,07:55:00,36.7550,36.7550,36.7250,36.7450,15
2011-06-09,08:00:00,36.7500,36.7650,36.7400,36.7650,20
2011-06-09,08:05:00,36.7550,36.7900,36.7500,36.7900,26
2011-06-09,08:10:00,36.7950,36.8250,36.7700,36.8250,36
2011-06-09,08:15:00,36.8150,36.8300,36.8150,36.8300,5
2011-06-09,08:20:00,36.8300,36.9300,36.8300,36.8900,72
2011-06-09,08:25:00,36.8750,36.8800,36.8500,36.8500,41
2011-06-09,08:30:00,36.8500,36.8500,36.8400,36.8500,11
2011-06-09,08:35:00,36.8350,36.8350,36.7850,36.7950,44
2011-06-09,08:40:00,36.7850,36.7950,36.7300,36.7550,43
2011-06-09,08:45:00,36.7250,36.7250,36.6800,36.6900,40
2011-06-09,08:55:00,36.7150,36.7150,36.6700,36.7150,35
2011-06-09,09:00:00,36.7100,36.7250,36.7000,36.7050,17
2011-06-09,09:05:00,36.7050,36.7500,36.7050,36.7500,13
2011-06-09,09:10:00,36.7500,36.7800,36.7500,36.7700,33
2011-06-09,09:15:00,36.7700,36.7700,36.7250,36.7350,17
2011-06-09,09:25:00,36.7350,36.7650,36.7350,36.7600,18
2011-06-09,09:30:00,36.7350,36.7350,36.5750,36.6450,131
2011-06-09,09:35:00,36.6450,36.6700,36.6050,36.6500,41
2011-06-09,09:40:00,36.6650,36.7350,36.6650,36.7000,61
2011-06-09,09:45:00,36.7350,36.7350,36.7000,36.7000,4
2011-06-09,09:50:00,36.7050,36.7350,36.7050,36.7100,10
2011-06-09,09:55:00,36.7250,36.7500,36.7250,36.7400,29
2011-06-09,10:00:00,36.7450,36.9300,36.7450,36.7900,101
2011-06-09,10:05:00,36.8050,36.8050,36.7450,36.7700,14
2011-06-09,10:10:00,36.7700,36.7700,36.7700,36.7700,1
2011-06-09,10:15:00,36.7700,36.7700,36.7550,36.7550,8
2011-06-09,10:20:00,36.7850,36.8000,36.7600,36.8000,8
2011-06-09,10:25:00,36.7700,36.7700,36.7600,36.7600,5
2011-06-09,10:35:00,36.7600,36.7900,36.7600,36.7900,2
2011-06-09,10:40:00,36.7800,36.7800,36.7700,36.7750,6
2011-06-09,10:45:00,36.7850,36.7850,36.7800,36.7800,8
2011-06-09,10:50:00,36.7800,36.8300,36.7800,36.8250,35
2011-06-09,10:55:00,36.8450,36.8500,36.8150,36.8150,11
2011-06-09,11:00:00,36.8400,36.8400,36.8000,36.8150,40
2011-06-09,11:05:00,36.8000,36.8000,36.7850,36.7850,10
2011-06-09,11:10:00,36.7800,36.7800,36.7800,36.7800,2
2011-06-09,11:15:00,36.7800,36.7800,36.7600,36.7600,6
2011-06-09,11:20:00,36.7700,36.7900,36.7700,36.7900,8
2011-06-09,11:25:00,36.7900,36.8000,36.7900,36.8000,14
2011-06-09,11:30:00,36.8100,36.8100,36.7800,36.7800,8
2011-06-09,11:35:00,36.7750,36.7750,36.7600,36.7600,6
2011-06-09,11:40:00,36.7850,36.7850,36.7650,36.7650,4
2011-06-09,11:50:00,36.7500,36.7500,36.7350,36.7350,12
2011-06-09,11:55:00,36.7400,36.7400,36.7400,36.7400,1
2011-06-09,12:00:00,36.7350,36.7500,36.7300,36.7400,43
2011-06-09,12:05:00,36.7600,36.7600,36.7400,36.7400,17
2011-06-09,12:10:00,36.7400,36.7500,36.7400,36.7400,5
2011-06-09,12:15:00,36.7350,36.7600,36.7300,36.7600,22
2011-06-09,12:20:00,36.7500,36.7500,36.7400,36.7400,2
2011-06-09,12:30:00,36.7300,36.7400,36.7000,36.7300,38
2011-06-09,12:35:00,36.7250,36.7250,36.6450,36.6650,72
2011-06-09,12:40:00,36.6750,36.7200,36.6750,36.7000,18
2011-06-09,12:45:00,36.6450,36.6450,36.6000,36.6250,39
2011-06-09,12:50:00,36.6150,36.6150,36.5850,36.6000,23
2011-06-09,12:55:00,36.5900,36.6400,36.5800,36.6400,61
2011-06-09,13:00:00,36.6400,36.6550,36.6300,36.6500,22
2011-06-09,13:05:00,36.6400,36.6500,36.6100,36.6150,23
2011-06-09,13:10:00,36.6150,36.6400,36.6100,36.6400,22
2011-06-09,13:15:00,36.6300,36.6350,36.6200,36.6350,10
2011-06-09,13:20:00,36.6300,36.6300,36.5900,36.5950,15
2011-06-09,13:25:00,36.5950,36.6300,36.5950,36.6300,12
2011-06-09,13:30:00,36.6400,36.6450,36.6350,36.6350,18
2011-06-09,13:35:00,36.6450,36.7150,36.6400,36.6900,46
2011-06-09,13:40:00,36.6850,36.6850,36.6500,36.6500,11
2011-06-09,13:45:00,36.6500,36.6750,36.6300,36.6650,18
2011-06-09,13:50:00,36.6700,36.6950,36.6700,36.6900,12
2011-06-09,13:55:00,36.6800,36.6850,36.6700,36.6750,37
2011-06-09,14:00:00,36.6800,36.7750,36.6800,36.7500,59
2011-06-09,14:05:00,36.7500,36.7600,36.7100,36.7300,46
2011-06-09,14:10:00,36.7300,36.7300,36.6900,36.7100,60
2011-06-09,14:15:00,36.7050,36.7050,36.6500,36.6600,71
2011-06-09,14:20:00,36.6600,36.7100,36.6600,36.7050,51
2011-06-09,14:25:00,36.6850,36.6850,36.6200,36.6600,49
2011-06-09,14:30:00,36.6550,36.6800,36.6550,36.6750,11
2011-06-09,14:35:00,36.6600,36.6600,36.6100,36.6150,33
2011-06-09,14:40:00,36.6100,36.6100,36.5800,36.6000,87
2011-06-09,14:45:00,36.6200,36.6400,36.5650,36.6250,180
2011-06-09,14:50:00,36.6100,36.6650,36.6000,36.6250,54
2011-06-09,14:55:00,36.6350,36.7300,36.6350,36.7300,80
2011-06-09,15:00:00,36.7150,36.7750,36.6700,36.6900,137
2011-06-09,15:05:00,36.7200,36.7550,36.7150,36.7450,36
2011-06-09,15:10:00,36.7550,36.7800,36.7500,36.7800,86
2011-06-09,15:15:00,36.7750,36.8600,36.7700,36.8600,288
2011-06-09,15:20:00,36.8450,37.0100,36.8450,37.0100,548
2011-06-09,15:25:00,37.0150,37.0350,36.9550,36.9550,206
2011-06-09,15:30:00,36.9550,36.9800,36.9300,36.9700,105
2011-06-09,15:35:00,36.9650,37.0100,36.9650,37.0050,95
2011-06-09,15:40:00,37.0000,37.1600,36.9850,37.1000,326
2011-06-09,15:45:00,37.0950,37.1500,37.0650,37.0800,163
2011-06-09,15:50:00,37.0700,37.0750,37.0100,37.0100,94
2011-06-09,15:55:00,37.0100,37.0400,36.9900,37.0000,53
2011-06-09,16:00:00,36.9900,37.0050,36.9600,36.9750,61
2011-06-09,16:05:00,36.9750,37.0350,36.9750,37.0100,70
2011-06-09,16:10:00,37.0100,37.0150,36.9900,37.0050,60
2011-06-09,16:15:00,37.0000,37.0150,36.9400,36.9500,64
2011-06-09,16:20:00,36.9400,36.9400,36.8850,36.9000,114
2011-06-09,16:25:00,36.9200,36.9400,36.9000,36.9250,120
2011-06-09,16:30:00,36.9100,36.9450,36.9000,36.9350,57
2011-06-09,16:35:00,36.9400,36.9900,36.9300,36.9900,53
2011-06-09,16:40:00,36.9850,37.0000,36.9250,36.9300,55
2011-06-09,16:45:00,36.9250,36.9300,36.8600,36.9150,52
2011-06-09,16:50:00,36.9150,36.9300,36.8800,36.9050,37
2011-06-09,16:55:00,36.9150,37.0800,36.9150,37.0350,184
2011-06-09,17:00:00,37.0150,37.0200,37.0000,37.0000,78
2011-06-09,17:05:00,37.0000,37.0250,36.9850,37.0200,141
2011-06-09,17:10:00,37.0200,37.0300,36.9900,36.9900,30
2011-06-09,17:15:00,36.9950,37.0150,36.9500,36.9800,140
2011-06-09,17:20:00,36.9700,36.9900,36.9300,36.9600,110
2011-06-09,17:25:00,36.9500,36.9500,36.9200,36.9200,60
2011-06-09,17:30:00,36.9300,36.9400,36.9000,36.9300,78
2011-06-09,17:35:00,36.9300,36.9850,36.9300,36.9600,141
2011-06-09,17:40:00,36.9600,37.0050,36.9600,37.0000,45
2011-06-09,17:45:00,36.9950,37.1650,36.9900,37.1500,211
2011-06-09,17:50:00,37.1150,37.1900,37.1100,37.1250,328
2011-06-09,17:55:00,37.1300,37.1300,37.0500,37.0650,215
2011-06-09,18:00:00,37.0650,37.0800,37.0550,37.0800,16
2011-06-09,18:05:00,37.0850,37.0950,37.0200,37.0250,30
2011-06-09,18:10:00,37.0200,37.0600,37.0150,37.0300,28
2011-06-09,18:15:00,37.0450,37.0750,37.0300,37.0300,28
2011-06-09,18:20:00,37.0300,37.0300,36.9900,37.0000,36
2011-06-09,18:25:00,36.9950,36.9950,36.9300,36.9500,142
2011-06-09,18:30:00,36.9500,36.9950,36.9400,36.9900,59
2011-06-09,18:35:00,36.9800,37.0450,36.9750,37.0450,54
2011-06-09,18:40:00,37.0350,37.0350,36.9400,36.9600,40
2011-06-09,18:45:00,36.9650,36.9650,36.8400,36.8800,161
2011-06-09,18:50:00,36.8900,36.9500,36.8900,36.9400,58
2011-06-09,18:55:00,36.9400,37.0100,36.9350,36.9350,149
2011-06-09,19:00:00,36.9400,37.0100,36.9150,36.9850,309
2011-06-09,19:05:00,36.9900,37.0700,36.9900,37.0450,175
2011-06-09,19:10:00,37.0400,37.0400,36.9950,37.0200,80
2011-06-09,19:15:00,37.0300,37.0400,37.0200,37.0300,17
2011-06-09,19:20:00,37.0300,37.1100,37.0300,37.0550,112
2011-06-09,19:25:00,37.0550,37.0700,37.0350,37.0350,23
2011-06-09,19:30:00,37.0400,37.0500,37.0150,37.0200,82
2011-06-09,19:35:00,37.0300,37.0400,37.0000,37.0300,22
2011-06-09,19:40:00,37.0300,37.1100,37.0300,37.0600,54
2011-06-09,19:45:00,37.0800,37.1300,37.0550,37.0650,72
2011-06-09,19:50:00,37.0600,37.0900,37.0200,37.0300,57
2011-06-09,19:55:00,37.0400,37.0500,36.9500,36.9700,181
2011-06-09,20:00:00,36.9800,37.0150,36.9750,36.9900,75
2011-06-09,20:05:00,36.9850,36.9850,36.9000,36.9100,289
2011-06-09,20:10:00,36.9100,36.9150,36.8700,36.8900,180
2011-06-09,20:15:00,36.8900,36.9550,36.8650,36.9150,102
2011-06-09,20:20:00,36.9250,36.9600,36.8800,36.9550,119
2011-06-09,20:25:00,36.9550,37.0400,36.9500,37.0050,239
2011-06-09,20:30:00,37.0050,37.0600,36.9000,37.0300,471
2011-06-09,20:35:00,37.0150,37.0750,36.9450,37.0200,584
2011-06-09,20:40:00,37.0200,37.0300,36.9050,36.9650,282
2011-06-09,20:45:00,36.9700,36.9950,36.9000,36.9450,363
2011-06-09,20:50:00,36.9500,37.0550,36.9050,36.9900,403
2011-06-09,20:55:00,36.9850,37.1200,36.9700,37.0650,490
2011-06-09,21:00:00,37.0600,37.2750,37.0100,37.2100,1235
2011-06-09,21:05:00,37.2100,37.2750,37.1650,37.1900,568
2011-06-09,21:10:00,37.1950,37.2700,37.1900,37.2050,377
2011-06-09,21:15:00,37.2100,37.3550,37.2050,37.2450,995
2011-06-09,21:20:00,37.2500,37.3150,37.2350,37.2400,376
2011-06-09,21:25:00,37.2450,37.3200,37.2300,37.2500,310
2011-06-09,21:30:00,37.2450,37.2800,37.1850,37.2000,536
2011-06-09,21:35:00,37.1950,37.2250,37.0850,37.1250,812
2011-06-09,21:40:00,37.1300,37.2000,37.1300,37.1850,432
2011-06-09,21:45:00,37.1800,37.2500,37.1600,37.2500,364
2011-06-09,21:50:00,37.2350,37.2450,37.1650,37.1750,258
2011-06-09,21:55:00,37.1850,37.2150,37.1650,37.1900,228
2011-06-09,22:00:00,37.1850,37.2500,37.1850,37.2200,294
2011-06-09,22:05:00,37.2200,37.3900,37.2200,37.3250,883
2011-06-09,22:10:00,37.3350,37.3750,37.3000,37.3200,437
2011-06-09,22:15:00,37.3100,37.3200,37.1750,37.2000,468
2011-06-09,22:20:00,37.1950,37.2100,37.1500,37.1600,291
2011-06-09,22:25:00,37.1600,37.2100,37.0950,37.1400,438
2011-06-09,22:30:00,37.1300,37.2500,37.1250,37.2000,405
2011-06-09,22:35:00,37.1950,37.2600,37.1950,37.2300,215
2011-06-09,22:40:00,37.2300,37.2750,37.1600,37.1600,391
2011-06-09,22:45:00,37.1600,37.2100,37.1400,37.1900,193
2011-06-09,22:50:00,37.1950,37.1950,37.1200,37.1400,296
2011-06-09,22:55:00,37.1600,37.1900,37.1250,37.1650,260
2011-06-09,23:00:00,37.1450,37.2150,37.1200,37.1550,251
2011-06-09,23:05:00,37.1550,37.2350,37.1500,37.1950,212
2011-06-09,23:10:00,37.2000,37.2650,37.1800,37.2150,408
2011-06-09,23:15:00,37.2150,37.3600,37.2100,37.3600,663
2011-06-09,23:20:00,37.3500,37.3600,37.2900,37.3000,439
2011-06-09,23:25:00,37.2950,37.3100,37.2500,37.2500,389
2011-06-09,23:30:00,37.2500,37.3550,37.2250,37.3300,380
2011-06-09,23:35:00,37.3350,37.6200,37.3300,37.5550,2177
2011-06-09,23:40:00,37.5500,37.5750,37.4650,37.4950,946
2011-06-09,23:45:00,37.4850,37.5300,37.4600,37.5200,439
2011-06-09,23:50:00,37.5100,37.5900,37.4900,37.5100,607
2011-06-09,23:55:00,37.5100,37.5750,37.5050,37.5350,279
2011-06-10,00:00:00,37.5350,37.5700,37.5000,37.5550,224
2011-06-10,00:05:00,37.5600,37.5850,37.4900,37.5450,281
2011-06-10,00:10:00,37.5300,37.5300,37.4650,37.4850,219
2011-06-10,00:15:00,37.4800,37.5000,37.4600,37.5000,227
2011-06-10,00:20:00,37.5050,37.5150,37.4350,37.4450,229
2011-06-10,00:25:00,37.4450,37.4650,37.3900,37.4350,317
2011-06-10,00:30:00,37.4300,37.4800,37.4200,37.4300,174
2011-06-10,00:35:00,37.4350,37.4550,37.4150,37.4250,114
2011-06-10,00:40:00,37.4300,37.4850,37.4100,37.4600,195
2011-06-10,00:45:00,37.4550,37.4700,37.3500,37.3550,338
2011-06-10,00:50:00,37.3550,37.3950,37.3450,37.3700,288
2011-06-10,00:55:00,37.3600,37.3950,37.3100,37.3700,315
2011-06-10,01:00:00,37.3750,37.3750,37.3150,37.3600,147
2011-06-10,01:05:00,37.3550,37.4150,37.3500,37.3850,187
2011-06-10,01:10:00,37.4000,37.4350,37.3900,37.4200,180
2011-06-10,01:15:00,37.4250,37.4250,37.3750,37.3750,144
2011-06-10,01:20:00,37.3950,37.4350,37.3550,37.4250,433
2011-06-10,01:25:00,37.4300,37.4300,37.3000,37.3300,341
2011-06-10,01:30:00,37.3300,37.3750,37.3050,37.3550,100
2011-06-10,01:35:00,37.3700,37.4240,37.3050,37.3650,131
2011-06-10,01:40:00,37.3700,37.3700,37.3050,37.3300,166
2011-06-10,01:45:00,37.3350,37.3550,37.3250,37.3500,122
2011-06-10,01:50:00,37.3500,37.4100,37.3500,37.3950,81
2011-06-10,01:55:00,37.4000,37.4250,37.3900,37.3900,115
2011-06-10,02:00:00,37.3900,37.4150,37.3400,37.4100,144
2011-06-10,02:05:00,37.4050,37.4750,37.3950,37.4600,191
2011-06-10,02:10:00,37.4650,37.4900,37.4300,37.4550,84
2011-06-10,02:15:00,37.4650,37.5150,37.4650,37.4750,99
2011-06-10,02:20:00,37.4800,37.5250,37.4650,37.4800,125
2011-06-10,02:25:00,37.4700,37.4800,37.4350,37.4500,87
2011-06-10,02:30:00,37.4450,37.4750,37.4200,37.4200,114
2011-06-10,02:35:00,37.4250,37.4450,37.4100,37.4450,36
2011-06-10,02:40:00,37.4550,37.4650,37.4400,37.4650,69
2011-06-10,02:45:00,37.4700,37.4750,37.4450,37.4450,29
2011-06-10,02:50:00,37.4500,37.5600,37.4500,37.5200,133
2011-06-10,02:55:00,37.5200,37.5450,37.4850,37.5400,112
2011-06-10,03:00:00,37.5350,37.5650,37.5200,37.5300,84
2011-06-10,03:05:00,37.5300,37.5550,37.5250,37.5550,58
2011-06-10,03:10:00,37.5500,37.5600,37.5250,37.5300,86
2011-06-10,03:15:00,37.5300,37.5350,37.4450,37.4450,58
2011-06-10,03:20:00,37.4500,37.5000,37.4500,37.5000,54
2011-06-10,03:25:00,37.4900,37.5500,37.4800,37.5400,55
2011-06-10,03:30:00,37.5400,37.5800,37.5350,37.5600,100
2011-06-10,03:35:00,37.5650,37.6400,37.5600,37.6200,203
2011-06-10,03:40:00,37.6200,37.6300,37.5750,37.6100,98
2011-06-10,03:45:00,37.6100,37.6150,37.5700,37.6050,84
2011-06-10,03:50:00,37.6050,37.6050,37.5600,37.5900,51
2011-06-10,03:55:00,37.5950,37.6150,37.5650,37.6100,105
2011-06-10,04:00:00,37.6150,37.6150,37.5600,37.5850,66
2011-06-10,04:05:00,37.5600,37.5800,37.5550,37.5700,16
2011-06-10,04:10:00,37.5750,37.5750,37.5200,37.5200,43
2011-06-10,04:15:00,37.5350,37.5650,37.5150,37.5150,27
2011-06-10,04:20:00,37.5150,37.5350,37.5150,37.5150,5
2011-06-10,04:25:00,37.5150,37.5300,37.5150,37.5150,5
2011-06-10,04:30:00,37.5200,37.5300,37.5200,37.5250,6
2011-06-10,04:35:00,37.5200,37.5300,37.5200,37.5300,3
2011-06-10,04:40:00,37.5300,37.5300,37.5100,37.5150,19
2011-06-10,04:45:00,37.5200,37.5350,37.5100,37.5350,14
2011-06-10,04:50:00,37.5500,37.5550,37.5350,37.5350,7
2011-06-10,04:55:00,37.5500,37.5700,37.5400,37.5500,25
2011-06-10,05:00:00,37.5600,37.5750,37.5600,37.5750,6
2011-06-10,05:05:00,37.5700,37.5750,37.5600,37.5700,10
2011-06-10,05:10:00,37.5700,37.5750,37.5500,37.5700,16
2011-06-10,06:00:00,37.5600,37.6150,37.5600,37.6100,39
2011-06-10,06:05:00,37.6100,37.6150,37.5750,37.5950,18
2011-06-10,06:10:00,37.5800,37.5950,37.5750,37.5800,10
2011-06-10,06:15:00,37.5800,37.6750,37.5800,37.6600,87
2011-06-10,06:20:00,37.6600,37.6900,37.6550,37.6600,42
2011-06-10,06:25:00,37.6550,37.6800,37.6400,37.6800,16
2011-06-10,06:30:00,37.6800,37.6800,37.6550,37.6550,2
2011-06-10,06:35:00,37.6800,37.6800,37.6450,37.6450,10
2011-06-10,06:40:00,37.6450,37.6450,37.5700,37.5900,72
2011-06-10,06:45:00,37.6150,37.6200,37.6000,37.6000,11
2011-06-10,06:50:00,37.6200,37.6350,37.6200,37.6350,10
2011-06-10,06:55:00,37.6600,37.6600,37.6150,37.6150,10
2011-06-10,07:00:00,37.6200,37.6200,37.5800,37.6000,17
2011-06-10,07:05:00,37.6150,37.6150,37.6000,37.6000,8
2011-06-10,07:10:00,37.6000,37.6100,37.5950,37.6100,4
2011-06-10,07:15:00,37.6100,37.6100,37.5850,37.5850,16
2011-06-10,07:20:00,37.5800,37.6400,37.5750,37.6400,14
2011-06-10,07:25:00,37.6400,37.6400,37.6200,37.6350,16
2011-06-10,07:30:00,37.6350,37.6450,37.6150,37.6150,10
2011-06-10,07:35:00,37.6300,37.6300,37.6050,37.6200,3
2011-06-10,07:40:00,37.6200,37.6250,37.5850,37.5850,12
2011-06-10,07:45:00,37.6000,37.6400,37.5800,37.6300,21
2011-06-10,07:50:00,37.6200,37.6450,37.6200,37.6200,7
2011-06-10,07:55:00,37.6450,37.6500,37.6150,37.6150,3
2011-06-10,08:00:00,37.6050,37.6500,37.6050,37.6500,7
2011-06-10,08:05:00,37.6500,37.8000,37.6350,37.7400,151
2011-06-10,08:10:00,37.7600,37.7750,37.7300,37.7450,98
2011-06-10,08:15:00,37.7450,37.8350,37.7400,37.7800,92
2011-06-10,08:20:00,37.7700,37.7850,37.7600,37.7700,16
2011-06-10,08:25:00,37.7850,37.8450,37.7850,37.8400,40
2011-06-10,08:30:00,37.8400,37.8600,37.8300,37.8300,91
2011-06-10,08:35:00,37.8200,37.8250,37.8000,37.8000,15
2011-06-10,08:40:00,37.8000,37.8250,37.8000,37.8250,11
2011-06-10,08:45:00,37.8250,37.8250,37.7550,37.7650,34
2011-06-10,08:50:00,37.7650,37.7650,37.7500,37.7500,9
2011-06-10,08:55:00,37.7500,37.7600,37.7300,37.7500,16
2011-06-10,09:00:00,37.7550,37.8300,37.7400,37.8300,56
2011-06-10,09:05:00,37.8100,37.8150,37.7850,37.8100,30
2011-06-10,09:10:00,37.8000,37.8000,37.7300,37.7750,70
2011-06-10,09:15:00,37.7500,37.7750,37.7400,37.7750,13
2011-06-10,09:20:00,37.7550,37.8100,37.7500,37.7500,20
2011-06-10,09:25:00,37.7650,37.7650,37.7650,37.7650,1
2011-06-10,09:30:00,37.7550,37.7600,37.7350,37.7350,11
2011-06-10,09:35:00,37.7350,37.7500,37.7300,37.7450,13
2011-06-10,09:40:00,37.7400,37.7400,37.6400,37.6450,55
2011-06-10,09:45:00,37.6500,37.6850,37.6400,37.6850,32
2011-06-10,09:50:00,37.6950,37.6950,37.6850,37.6900,6
2011-06-10,09:55:00,37.6900,37.7350,37.6900,37.7300,31
2011-06-10,10:00:00,37.7350,37.7350,37.6900,37.6950,21
2011-06-10,10:05:00,37.6900,37.6900,37.6800,37.6850,5
2011-06-10,10:15:00,37.6850,37.7100,37.6850,37.7100,5
2011-06-10,10:20:00,37.6850,37.6900,37.6500,37.6700,44
2011-06-10,10:25:00,37.6600,37.6700,37.6450,37.6700,34
2011-06-10,10:30:00,37.6700,37.6700,37.6500,37.6600,4
2011-06-10,10:40:00,37.6700,37.6800,37.6700,37.6800,5
2011-06-10,10:45:00,37.6650,37.6800,37.6650,37.6800,9
2011-06-10,10:50:00,37.6700,37.6700,37.6000,37.6000,56
2011-06-10,10:55:00,37.6250,37.6250,37.5900,37.5900,26
2011-06-10,11:00:00,37.5900,37.6100,37.5100,37.6050,80
2011-06-10,11:05:00,37.6200,37.6250,37.5950,37.6250,25
2011-06-10,11:10:00,37.5950,37.5950,37.5400,37.5500,22
2011-06-10,11:15:00,37.5750,37.6100,37.5750,37.5900,24
2011-06-10,11:20:00,37.6100,37.6100,37.5750,37.5850,10
2011-06-10,11:25:00,37.5950,37.6500,37.5950,37.6200,46
2011-06-10,11:30:00,37.6200,37.6200,37.5950,37.5950,7
2011-06-10,11:35:00,37.6150,37.6250,37.6150,37.6250,5
2011-06-10,11:40:00,37.6300,37.6700,37.6300,37.6700,22
2011-06-10,11:45:00,37.6500,37.6500,37.6150,37.6150,17
2011-06-10,11:50:00,37.6100,37.6100,37.5650,37.5650,20
2011-06-10,11:55:00,37.5600,37.5800,37.5350,37.5800,31
2011-06-10,12:00:00,37.5550,37.5550,37.5350,37.5500,12
2011-06-10,12:05:00,37.5250,37.5500,37.5150,37.5300,25
2011-06-10,12:10:00,37.5500,37.5650,37.5300,37.5300,13
2011-06-10,12:15:00,37.5300,37.5350,37.4600,37.4850,80
2011-06-10,12:20:00,37.4750,37.5000,37.4700,37.4950,32
2011-06-10,12:25:00,37.5050,37.5200,37.4900,37.5050,20
2011-06-10,12:30:00,37.4950,37.5200,37.4550,37.4750,81
2011-06-10,12:35:00,37.4750,37.5200,37.4750,37.5050,52
2011-06-10,12:40:00,37.5200,37.5500,37.5050,37.5350,48
2011-06-10,12:45:00,37.5450,37.5450,37.5200,37.5350,22
2011-06-10,12:50:00,37.5350,37.5550,37.5350,37.5400,36
2011-06-10,12:55:00,37.5700,37.5700,37.5300,37.5300,38
2011-06-10,13:00:00,37.5400,37.5450,37.4950,37.5150,68
2011-06-10,13:05:00,37.5250,37.5300,37.5150,37.5300,13
2011-06-10,13:10:00,37.5300,37.5350,37.4850,37.4850,17
2011-06-10,13:15:00,37.4800,37.4800,37.4250,37.4550,85
2011-06-10,13:20:00,37.4700,37.5050,37.4700,37.4850,23
2011-06-10,13:25:00,37.4900,37.4900,37.4800,37.4800,5
2011-06-10,13:30:00,37.5000,37.5000,37.4250,37.4250,43
2011-06-10,13:35:00,37.4200,37.4200,37.2850,37.3950,206
2011-06-10,13:40:00,37.3700,37.3700,37.3400,37.3600,27
2011-06-10,13:45:00,37.3600,37.3800,37.3600,37.3800,39
2011-06-10,13:50:00,37.3750,37.3850,37.3550,37.3700,29
2011-06-10,13:55:00,37.3950,37.4050,37.3800,37.4050,38
2011-06-10,14:00:00,37.3950,37.3950,37.3200,37.3200,66
2011-06-10,14:05:00,37.3200,37.3450,37.3100,37.3200,78
2011-06-10,14:10:00,37.3250,37.3450,37.2600,37.2800,131
2011-06-10,14:15:00,37.2750,37.3200,37.2600,37.3100,54
2011-06-10,14:20:00,37.3100,37.3500,37.2900,37.3500,91
2011-06-10,14:25:00,37.3400,37.3700,37.3300,37.3300,46
2011-06-10,14:30:00,37.3500,37.4000,37.3450,37.3900,89
2011-06-10,14:35:00,37.3900,37.4150,37.3800,37.3950,47
2011-06-10,14:40:00,37.4150,37.4150,37.3600,37.3600,78
2011-06-10,14:45:00,37.3550,37.3700,37.3450,37.3600,36
2011-06-10,14:50:00,37.3700,37.4300,37.3700,37.4100,48
2011-06-10,14:55:00,37.4100,37.4650,37.4100,37.4650,71
2011-06-10,15:00:00,37.4600,37.5200,37.4500,37.4950,202
2011-06-10,15:05:00,37.4800,37.5350,37.4750,37.5350,98
2011-06-10,15:10:00,37.5350,37.5400,37.4850,37.5200,83
2011-06-10,15:15:00,37.5100,37.5100,37.4250,37.4650,166
2011-06-10,15:20:00,37.4700,37.4900,37.4450,37.4550,62
2011-06-10,15:25:00,37.4600,37.4650,37.4050,37.4100,73
2011-06-10,15:30:00,37.4000,37.4400,37.4000,37.4200,89
2011-06-10,15:35:00,37.4150,37.4500,37.4150,37.4500,37
2011-06-10,15:40:00,37.4500,37.4700,37.4500,37.4700,50
2011-06-10,15:45:00,37.4600,37.4650,37.4150,37.4550,68
2011-06-10,15:50:00,37.4600,37.5200,37.4350,37.5200,35
2011-06-10,15:55:00,37.5050,37.5200,37.4900,37.5100,61
2011-06-10,16:00:00,37.4900,37.5050,37.4650,37.5000,39
2011-06-10,16:05:00,37.4950,37.5500,37.4900,37.5300,78
2011-06-10,16:10:00,37.5350,37.5400,37.5000,37.5000,28
2011-06-10,16:15:00,37.5050,37.5400,37.5000,37.5100,21
2011-06-10,16:20:00,37.5050,37.5200,37.4900,37.5000,49
2011-06-10,16:25:00,37.5000,37.5950,37.4850,37.5800,105
2011-06-10,16:30:00,37.5650,37.6350,37.5550,37.5900,129
2011-06-10,16:35:00,37.5950,37.6050,37.5400,37.5750,61
2011-06-10,16:40:00,37.5600,37.5650,37.5250,37.5450,42
2011-06-10,16:45:00,37.5350,37.5600,37.5200,37.5550,37
2011-06-10,16:50:00,37.5600,37.6400,37.5600,37.6000,110
2011-06-10,16:55:00,37.6150,37.6150,37.5850,37.6050,35
2011-06-10,17:00:00,37.5900,37.6100,37.5650,37.5800,46
2011-06-10,17:05:00,37.5700,37.6000,37.5550,37.5800,43
2011-06-10,17:10:00,37.5800,37.5900,37.5700,37.5900,40
2011-06-10,17:15:00,37.5950,37.6200,37.5850,37.6000,48
2011-06-10,17:20:00,37.5950,37.5950,37.5450,37.5600,72
2011-06-10,17:25:00,37.5550,37.5650,37.5150,37.5250,55
2011-06-10,17:30:00,37.5100,37.5100,37.4250,37.4550,166
2011-06-10,17:35:00,37.4550,37.4850,37.4350,37.4350,59
2011-06-10,17:40:00,37.4250,37.4600,37.3950,37.4450,64
2011-06-10,17:45:00,37.4400,37.5050,37.4400,37.5050,67
2011-06-10,17:50:00,37.5000,37.5200,37.4700,37.5150,60
2011-06-10,17:55:00,37.5150,37.5150,37.4650,37.4750,50
2011-06-10,18:00:00,37.4550,37.4950,37.4250,37.4850,31
2011-06-10,18:05:00,37.4800,37.5300,37.4800,37.5200,34
2011-06-10,18:10:00,37.5350,37.5350,37.4700,37.4700,30
2011-06-10,18:15:00,37.4800,37.4900,37.4300,37.4700,69
2011-06-10,18:20:00,37.4800,37.5100,37.4700,37.4850,57
2011-06-10,18:25:00,37.4800,37.4800,37.3950,37.4200,141
2011-06-10,18:30:00,37.4300,37.4300,37.3200,37.3450,219
2011-06-10,18:35:00,37.3450,37.4150,37.3450,37.3900,68
2011-06-10,18:40:00,37.3800,37.4100,37.3500,37.3900,157
2011-06-10,18:45:00,37.3800,37.4200,37.3800,37.3950,59
2011-06-10,18:50:00,37.3900,37.3900,37.3200,37.3550,157
2011-06-10,18:55:00,37.3650,37.4100,37.3550,37.4100,109
2011-06-10,19:00:00,37.4150,37.4350,37.3650,37.3700,171
2011-06-10,19:05:00,37.3700,37.3750,37.3250,37.3550,186
2011-06-10,19:10:00,37.3500,37.3800,37.3300,37.3450,132
2011-06-10,19:15:00,37.3400,37.3600,37.2750,37.3450,197
2011-06-10,19:20:00,37.3400,37.3800,37.3100,37.3550,140
2011-06-10,19:25:00,37.3500,37.3950,37.3400,37.3800,56
2011-06-10,19:30:00,37.3700,37.3950,37.3400,37.3650,42
2011-06-10,19:35:00,37.3700,37.4250,37.3650,37.3750,109
2011-06-10,19:40:00,37.3800,37.3950,37.3250,37.3650,141
2011-06-10,19:45:00,37.3500,37.3750,37.2000,37.2450,320
2011-06-10,19:50:00,37.2500,37.3100,37.2400,37.2700,122
2011-06-10,19:55:00,37.2850,37.3650,37.2750,37.3150,164
2011-06-10,20:00:00,37.3100,37.3850,37.3100,37.3450,158
2011-06-10,20:05:00,37.3350,37.3750,37.3150,37.3600,128
2011-06-10,20:10:00,37.3700,37.3750,37.3250,37.3550,97
2011-06-10,20:15:00,37.3300,37.3300,37.2550,37.3100,104
2011-06-10,20:20:00,37.3100,37.3700,37.2750,37.3550,107
2011-06-10,20:25:00,37.3350,37.3450,37.0200,37.1000,1735
2011-06-10,20:30:00,37.1000,37.1300,36.8550,37.0000,1138
2011-06-10,20:35:00,37.0000,37.0300,36.9650,37.0100,490
2011-06-10,20:40:00,37.0150,37.0150,36.8900,36.9000,545
2011-06-10,20:45:00,36.8950,36.9450,36.7600,36.9050,1360
2011-06-10,20:50:00,36.8950,36.9700,36.8650,36.9000,559
2011-06-10,20:55:00,36.9050,36.9050,36.7150,36.7400,1013
2011-06-10,21:00:00,36.7350,36.7950,36.6600,36.7700,723
2011-06-10,21:05:00,36.7650,36.7850,36.6600,36.6750,742
2011-06-10,21:10:00,36.6800,36.7150,36.4650,36.5150,1810
2011-06-10,21:15:00,36.5100,36.6500,36.4900,36.6500,1155
2011-06-10,21:20:00,36.6450,36.6800,36.6050,36.6600,504
2011-06-10,21:25:00,36.6600,36.7150,36.6550,36.6700,498
2011-06-10,21:30:00,36.6700,36.7150,36.6000,36.6750,622
2011-06-10,21:35:00,36.6700,36.8150,36.6700,36.8000,1070
2011-06-10,21:40:00,36.8050,36.8700,36.7650,36.8050,699
2011-06-10,21:45:00,36.8050,36.8200,36.6900,36.7050,543
2011-06-10,21:50:00,36.7050,36.7250,36.6250,36.6900,656
2011-06-10,21:55:00,36.6850,36.6900,36.5550,36.6300,551
2011-06-10,22:00:00,36.6350,36.7100,36.5950,36.6200,639
2011-06-10,22:05:00,36.6150,36.6250,36.3750,36.3800,1585
2011-06-10,22:10:00,36.3800,36.4600,36.3600,36.4000,1454
2011-06-10,22:15:00,36.4000,36.5650,36.3050,36.5100,1983
2011-06-10,22:20:00,36.5000,36.5300,36.4600,36.5100,469
2011-06-10,22:25:00,36.5050,36.5050,36.4200,36.4750,463
2011-06-10,22:30:00,36.4850,36.5550,36.4600,36.4900,566
2011-06-10,22:35:00,36.5000,36.6250,36.4850,36.5700,513
2011-06-10,22:40:00,36.5600,36.5750,36.4300,36.5400,565
2011-06-10,22:45:00,36.5350,36.6950,36.4800,36.6900,726
2011-06-10,22:50:00,36.6900,36.7350,36.6300,36.6750,647
2011-06-10,22:55:00,36.6750,36.6900,36.5900,36.6200,499
2011-06-10,23:00:00,36.6200,36.6800,36.6150,36.6300,388
2011-06-10,23:05:00,36.6300,36.6450,36.4850,36.5400,630
2011-06-10,23:10:00,36.5400,36.6550,36.5300,36.5650,496
2011-06-10,23:15:00,36.5800,36.6250,36.5300,36.6050,354
2011-06-10,23:20:00,36.6200,36.6650,36.6100,36.6500,186
2011-06-10,23:25:00,36.6400,36.6500,36.5800,36.6300,227
2011-06-10,23:30:00,36.6450,36.6450,36.5300,36.6000,316
2011-06-10,23:35:00,36.5850,36.6150,36.5600,36.5800,146
2011-06-10,23:40:00,36.5800,36.6200,36.5650,36.6000,175
2011-06-10,23:45:00,36.6000,36.6600,36.5800,36.6600,242
2011-06-10,23:50:00,36.6650,36.6900,36.6350,36.6700,201
2011-06-10,23:55:00,36.6600,36.6700,36.6400,36.6550,108
2011-06-11,00:00:00,36.6550,36.6800,36.6150,36.6150,148
2011-06-11,00:05:00,36.6100,36.7000,36.5850,36.6700,383
2011-06-11,00:10:00,36.6500,36.6800,36.6300,36.6300,128
2011-06-11,00:15:00,36.6250,36.6550,36.6150,36.6550,73
2011-06-11,00:20:00,36.6600,36.6900,36.6450,36.6450,93
2011-06-11,00:25:00,36.6500,36.7100,36.6350,36.7000,179
2011-06-11,00:30:00,36.7050,36.7500,36.6900,36.7450,227
2011-06-11,00:35:00,36.7400,36.7700,36.7100,36.7250,251
2011-06-11,00:40:00,36.7250,36.7350,36.6700,36.6700,122
2011-06-11,00:45:00,36.6650,36.7000,36.6100,36.6350,310
2011-06-11,00:50:00,36.6350,36.6700,36.6300,36.6500,134
2011-06-11,00:55:00,36.6550,36.6600,36.6300,36.6350,113
2011-06-11,01:00:00,36.6350,36.6350,36.5950,36.6050,132
2011-06-11,01:05:00,36.6050,36.6450,36.6000,36.6050,89
2011-06-11,01:10:00,36.6100,36.6100,36.5150,36.5200,275
2011-06-11,01:15:00,36.5350,36.5400,36.4550,36.4600,245
2011-06-11,01:20:00,36.4650,36.4700,36.2750,36.3400,1108
2011-06-11,01:25:00,36.3400,36.3600,36.1800,36.2750,948
2011-06-11,01:30:00,36.2800,36.3200,36.2400,36.2600,342
2011-06-11,01:35:00,36.2600,36.2700,36.1600,36.1950,874
2011-06-11,01:40:00,36.1900,36.2450,36.1600,36.1700,688
2011-06-11,01:45:00,36.1650,36.3270,36.1500,36.1850,581
2011-06-11,01:50:00,36.1900,36.2400,36.1250,36.2400,488
2011-06-11,01:55:00,36.2350,36.2900,36.2250,36.2900,273
2011-06-11,02:00:00,36.2700,36.3350,36.2450,36.3350,323
2011-06-11,02:05:00,36.3300,36.3800,36.3000,36.3350,336
2011-06-11,02:10:00,36.3250,36.3600,36.3050,36.3450,249
2011-06-11,02:15:00,36.3600,36.3600,36.3050,36.3250,118
2011-06-11,02:20:00,36.3250,36.3400,36.2500,36.2550,167
2011-06-11,02:25:00,36.2550,36.3000,36.2450,36.2900,78
2011-06-11,02:30:00,36.2850,36.3450,36.2850,36.3250,116
2011-06-11,02:35:00,36.3200,36.3550,36.3050,36.3200,92
2011-06-11,02:40:00,36.3150,36.3250,36.2850,36.2900,40
2011-06-11,02:45:00,36.3100,36.3200,36.3000,36.3100,22
2011-06-11,02:50:00,36.3000,36.3450,36.3000,36.3400,71
2011-06-11,02:55:00,36.3450,36.4700,36.3400,36.4700,225
2011-06-11,03:00:00,36.4750,36.4900,36.3650,36.4200,178
2011-06-11,03:05:00,36.4350,36.4350,36.3400,36.3900,109
2011-06-11,03:10:00,36.3850,36.3850,36.3500,36.3750,62
2011-06-11,03:15:00,36.3600,36.4000,36.3400,36.3750,79
2011-06-11,03:20:00,36.3600,36.3700,36.3400,36.3500,32
2011-06-11,03:25:00,36.3650,36.3650,36.3300,36.3350,37
2011-06-11,03:30:00,36.3350,36.3800,36.3350,36.3700,60
2011-06-11,03:35:00,36.3700,36.3700,36.3050,36.3050,124
2011-06-11,03:40:00,36.3150,36.3250,36.3050,36.3250,55
2011-06-11,03:45:00,36.3100,36.3200,36.0800,36.1750,689
2011-06-11,03:50:00,36.1600,36.1750,36.1000,36.1150,170
2011-06-11,03:55:00,36.1100,36.1400,36.0900,36.1400,238
2011-06-11,04:00:00,36.1550,36.1600,36.0950,36.1600,71
2011-06-11,04:05:00,36.1600,36.2250,36.1250,36.2100,90
2011-06-11,04:10:00,36.2250,36.2250,36.2000,36.2150,13
2011-06-11,04:15:00,36.2200,36.2300,36.2000,36.2300,32
2011-06-11,04:20:00,36.2100,36.2600,36.1800,36.2000,26
2011-06-11,04:25:00,36.2000,36.2050,36.1800,36.2050,16
2011-06-11,04:30:00,36.2050,36.2500,36.2050,36.2250,10
2011-06-11,04:35:00,36.2100,36.2450,36.1950,36.1950,34
2011-06-11,04:40:00,36.1800,36.1950,36.1600,36.1800,29
2011-06-11,04:45:00,36.1700,36.1850,36.1650,36.1800,17
2011-06-11,04:50:00,36.1750,36.1750,36.1650,36.1650,10
2011-06-11,04:55:00,36.1600,36.1850,36.1600,36.1800,8
2011-06-11,05:00:00,36.1750,36.1800,36.1550,36.1550,16
2011-06-11,05:05:00,36.1600,36.1700,36.1550,36.1650,13
2011-06-11,05:10:00,36.1750,36.2050,36.1750,36.1950,36
2011-06-13,06:00:00,36.1900,36.2000,35.8000,35.9300,792
2011-06-13,06:05:00,35.9450,36.0450,35.9300,35.9800,108
2011-06-13,06:10:00,35.9800,36.0550,35.9800,36.0300,99
2011-06-13,06:15:00,36.0300,36.0400,36.0200,36.0400,32
2011-06-13,06:20:00,36.0450,36.0450,36.0150,36.0200,18
2011-06-13,06:25:00,36.0200,36.0400,35.9850,35.9950,29
2011-06-13,06:30:00,36.0000,36.0150,35.9800,35.9800,28
2011-06-13,06:35:00,35.9800,35.9800,35.9350,35.9350,88
2011-06-13,06:40:00,35.9300,35.9400,35.6900,35.7500,356
2011-06-13,06:45:00,35.7500,35.7750,35.6900,35.7400,107
2011-06-13,06:50:00,35.7450,35.7900,35.7450,35.7650,37
2011-06-13,06:55:00,35.7650,35.7900,35.7650,35.7800,22
2011-06-13,07:00:00,35.8000,35.8400,35.8000,35.8200,47
2011-06-13,07:05:00,35.8100,35.8600,35.8000,35.8600,21
2011-06-13,07:10:00,35.8600,35.9050,35.8200,35.8950,134
2011-06-13,07:15:00,35.9000,35.9500,35.8850,35.9000,92
2011-06-13,07:20:00,35.9150,35.9500,35.8900,35.9350,48
2011-06-13,07:25:00,35.9300,35.9600,35.9250,35.9600,18
2011-06-13,07:30:00,35.9550,35.9550,35.9300,35.9300,10
2011-06-13,07:35:00,35.9350,35.9350,35.8700,35.8800,47
2011-06-13,07:40:00,35.8650,35.9200,35.8650,35.9200,16
2011-06-13,07:45:00,35.9150,35.9800,35.9150,35.9800,45
2011-06-13,07:50:00,35.9800,36.0600,35.9800,36.0450,92
2011-06-13,07:55:00,36.0350,36.0750,36.0300,36.0600,66
2011-06-13,08:00:00,36.0650,36.1000,36.0450,36.0750,125
2011-06-13,08:05:00,36.0800,36.1000,36.0650,36.0800,104
2011-06-13,08:10:00,36.0750,36.0750,35.9900,36.0050,84
2011-06-13,08:15:00,35.9950,35.9950,35.9600,35.9650,54
2011-06-13,08:20:00,35.9650,36.0550,35.9600,36.0450,67
2011-06-13,08:25:00,36.0500,36.0750,36.0450,36.0600,53
2011-06-13,08:30:00,36.0700,36.0800,36.0450,36.0450,45
2011-06-13,08:35:00,36.0200,36.0800,36.0200,36.0550,51
2011-06-13,08:40:00,36.0650,36.0800,36.0200,36.0400,30
2011-06-13,08:45:00,36.0750,36.1000,36.0750,36.0800,12
2011-06-13,08:50:00,36.0800,36.3150,36.0800,36.2350,376
2011-06-13,08:55:00,36.2300,36.3500,36.2300,36.2400,134
2011-06-13,09:00:00,36.2400,36.2800,36.2150,36.2550,29
2011-06-13,09:05:00,36.2500,36.2550,36.2300,36.2500,23
2011-06-13,09:10:00,36.2550,36.2600,36.2100,36.2300,97
2011-06-13,09:15:00,36.2300,36.2350,36.1850,36.2350,19
2011-06-13,09:20:00,36.2300,36.2300,36.1800,36.1800,50
2011-06-13,09:25:00,36.1950,36.2200,36.1100,36.1500,140
2011-06-13,09:30:00,36.1550,36.2200,36.1250,36.1800,78
2011-06-13,09:35:00,36.2000,36.2000,36.1600,36.1650,23
2011-06-13,09:40:00,36.1850,36.2000,36.1600,36.1650,32
2011-06-13,09:45:00,36.1950,36.2000,36.1850,36.2000,15
2011-06-13,09:50:00,36.2100,36.2250,36.2050,36.2200,25
2011-06-13,09:55:00,36.2300,36.2300,36.2150,36.2250,11
2011-06-13,10:00:00,36.2250,36.2250,36.1950,36.1950,16
2011-06-13,10:05:00,36.2100,36.2100,36.1600,36.1800,22
2011-06-13,10:10:00,36.1750,36.1900,36.1600,36.1750,21
2011-06-13,10:15:00,36.1800,36.1900,36.1750,36.1800,16
2011-06-13,10:20:00,36.1800,36.1900,36.1750,36.1850,4
2011-06-13,10:25:00,36.1700,36.1750,36.1600,36.1750,21
2011-06-13,10:30:00,36.1850,36.1850,36.1500,36.1500,12
2011-06-13,10:35:00,36.1350,36.2050,36.1300,36.1600,53
2011-06-13,10:40:00,36.1650,36.1750,36.1450,36.1750,34
2011-06-13,10:45:00,36.1750,36.1800,36.1450,36.1450,11
2011-06-13,10:50:00,36.1450,36.1750,36.1350,36.1450,25
2011-06-13,10:55:00,36.1450,36.1900,36.1400,36.1900,13
2011-06-13,11:00:00,36.1850,36.1900,36.1800,36.1800,3
2011-06-13,11:05:00,36.1500,36.1650,36.1500,36.1650,11
2011-06-13,11:10:00,36.1600,36.1600,36.1400,36.1400,13
2011-06-13,11:15:00,36.1450,36.1500,36.1450,36.1500,2
2011-06-13,11:20:00,36.1500,36.1650,36.1400,36.1450,14
2011-06-13,11:25:00,36.1450,36.1500,36.1400,36.1500,8
2011-06-13,11:30:00,36.1400,36.1500,36.1350,36.1400,16
2011-06-13,11:35:00,36.1350,36.1350,35.8400,35.9750,157
2011-06-13,11:40:00,35.8850,36.0300,35.8400,35.9000,82
2011-06-13,11:45:00,35.8900,35.8950,35.8350,35.8700,64
2011-06-13,11:50:00,35.8600,35.8950,35.8550,35.8650,23
2011-06-13,11:55:00,35.8550,35.9100,35.8300,35.9050,58
2011-06-13,12:00:00,35.9150,35.9150,35.8350,35.8450,40
2011-06-13,12:05:00,35.8400,35.8400,35.7300,35.8050,118
2011-06-13,12:10:00,35.7900,35.8350,35.7850,35.8350,34
2011-06-13,12:15:00,35.8400,35.9000,35.8400,35.8750,50
2011-06-13,12:20:00,35.8800,35.8850,35.8600,35.8850,57
2011-06-13,12:25:00,35.8850,35.9750,35.8700,35.9650,99
2011-06-13,12:30:00,35.9600,35.9650,35.8750,35.9150,56
2011-06-13,12:35:00,35.9100,35.9550,35.9100,35.9400,38
2011-06-13,12:40:00,35.9450,35.9700,35.9400,35.9400,37
2011-06-13,12:45:00,35.9300,35.9300,35.8500,35.8550,97
2011-06-13,12:50:00,35.8600,35.8650,35.8000,35.8000,61
2011-06-13,12:55:00,35.8050,35.8150,35.7750,35.7850,63
2011-06-13,13:00:00,35.8000,35.8150,35.7350,35.7400,74
2011-06-13,13:05:00,35.7400,35.8100,35.7150,35.8100,82
2011-06-13,13:10:00,35.8200,35.8850,35.8100,35.8850,102
2011-06-13,13:15:00,35.8850,35.8850,35.8300,35.8300,86
2011-06-13,13:20:00,35.8250,35.8250,35.7500,35.7900,43
2011-06-13,13:25:00,35.7950,35.8500,35.7850,35.8500,49
2011-06-13,13:30:00,35.8500,35.8700,35.8300,35.8500,16
2011-06-13,13:35:00,35.8500,35.8500,35.7850,35.7900,29
2011-06-13,13:40:00,35.7800,35.8600,35.7800,35.8400,44
2011-06-13,13:45:00,35.8250,35.8300,35.7750,35.7750,18
2011-06-13,13:50:00,35.7800,35.7800,35.7300,35.7650,25
2011-06-13,13:55:00,35.7650,35.8100,35.7500,35.7900,69
2011-06-13,14:00:00,35.8150,35.8650,35.7800,35.8550,54
2011-06-13,14:05:00,35.8600,35.8750,35.8350,35.8400,122
2011-06-13,14:10:00,35.8400,35.8650,35.7850,35.8550,112
2011-06-13,14:15:00,35.8550,35.8800,35.8550,35.8750,60
2011-06-13,14:20:00,35.8650,35.8700,35.8350,35.8700,46
2011-06-13,14:25:00,35.8700,35.9000,35.8650,35.8800,104
2011-06-13,14:30:00,35.8750,35.9000,35.8350,35.9000,80
2011-06-13,14:35:00,35.9000,35.9750,35.8900,35.9750,99
2011-06-13,14:40:00,35.9650,35.9650,35.9300,35.9550,61
2011-06-13,14:45:00,35.9400,35.9500,35.9050,35.9250,22
2011-06-13,14:50:00,35.9100,35.9700,35.9100,35.9350,56
2011-06-13,14:55:00,35.9200,35.9200,35.8600,35.8600,63
2011-06-13,15:00:00,35.8700,35.8800,35.8350,35.8550,41
2011-06-13,15:05:00,35.8600,35.8800,35.7750,35.7800,173
2011-06-13,15:10:00,35.7850,35.8350,35.7400,35.7750,185
2011-06-13,15:15:00,35.7750,35.7800,35.6900,35.7300,274
2011-06-13,15:20:00,35.7350,35.7800,35.7350,35.7650,117
2011-06-13,15:25:00,35.7750,35.8000,35.7600,35.7700,82
2011-06-13,15:30:00,35.7750,35.8500,35.7600,35.8250,96
2011-06-13,15:35:00,35.8300,35.9100,35.8250,35.9000,137
2011-06-13,15:40:00,35.9100,35.9200,35.7950,35.8000,100
2011-06-13,15:45:00,35.8100,35.8100,35.7700,35.8050,87
2011-06-13,15:50:00,35.8050,35.8350,35.7400,35.7450,103
2011-06-13,15:55:00,35.7800,35.8300,35.7600,35.7950,50
2011-06-13,16:00:00,35.8000,35.8750,35.8000,35.8550,85
2011-06-13,16:05:00,35.8450,35.8750,35.8350,35.8750,53
2011-06-13,16:10:00,35.8750,35.9150,35.8650,35.9000,95
2011-06-13,16:15:00,35.8950,35.8950,35.8100,35.8450,92
2011-06-13,16:20:00,35.8450,35.8450,35.8100,35.8150,33
2011-06-13,16:25:00,35.8300,35.8300,35.7700,35.7900,97
2011-06-13,16:30:00,35.7900,35.8250,35.7800,35.7800,50
2011-06-13,16:35:00,35.7950,35.8200,35.7850,35.8200,38
2011-06-13,16:40:00,35.8000,35.8000,35.6100,35.6650,379
2011-06-13,16:45:00,35.6650,35.7050,35.6150,35.6600,137
2011-06-13,16:50:00,35.6750,35.7100,35.6550,35.6550,99
2011-06-13,16:55:00,35.6600,35.6600,35.5300,35.5550,375
2011-06-13,17:00:00,35.5700,35.6200,35.5700,35.6000,124
2011-06-13,17:05:00,35.6050,35.6300,35.5100,35.5300,260
2011-06-13,17:10:00,35.5200,35.5700,35.4100,35.4500,517
2011-06-13,17:15:00,35.4600,35.5050,35.3850,35.4800,493
2011-06-13,17:20:00,35.4800,35.4800,35.3450,35.3900,413
2011-06-13,17:25:00,35.3900,35.4200,35.3800,35.3900,142
2011-06-13,17:30:00,35.3800,35.4250,35.3700,35.4250,187
2011-06-13,17:35:00,35.4300,35.4750,35.4050,35.4600,109
2011-06-13,17:40:00,35.4600,35.4950,35.4350,35.4700,108
2011-06-13,17:45:00,35.4750,35.4750,35.4250,35.4500,73
2011-06-13,17:50:00,35.4300,35.4500,35.4150,35.4300,72
2011-06-13,17:55:00,35.4300,35.4700,35.3950,35.4400,84
2011-06-13,18:00:00,35.4550,35.4850,35.4550,35.4800,49
2011-06-13,18:05:00,35.4600,35.4950,35.4400,35.4850,89
2011-06-13,18:10:00,35.4800,35.4850,35.4550,35.4800,36
2011-06-13,18:15:00,35.4800,35.5200,35.4800,35.5000,110
2011-06-13,18:20:00,35.5000,35.5350,35.5000,35.5350,57
2011-06-13,18:25:00,35.5250,35.5450,35.5050,35.5350,59
2011-06-13,18:30:00,35.5300,35.5300,35.4700,35.4950,137
2011-06-13,18:35:00,35.5000,35.5350,35.4900,35.4950,81
2011-06-13,18:40:00,35.4950,35.5800,35.4900,35.5800,170
2011-06-13,18:45:00,35.5750,35.7000,35.5300,35.6500,595
2011-06-13,18:50:00,35.6450,35.6550,35.6100,35.6500,136
2011-06-13,18:55:00,35.6450,35.6500,35.6200,35.6350,46
2011-06-13,19:00:00,35.6350,35.6550,35.5650,35.5750,355
2011-06-13,19:05:00,35.5800,35.6650,35.5600,35.6100,381
2011-06-13,19:10:00,35.6150,35.6300,35.5900,35.6200,169
2011-06-13,19:15:00,35.6300,35.6650,35.6000,35.6150,100
2011-06-13,19:20:00,35.6150,35.7000,35.6150,35.6900,111
2011-06-13,19:25:00,35.6900,35.7200,35.6500,35.6550,111
2011-06-13,19:30:00,35.6500,35.6750,35.6300,35.6300,90
2011-06-13,19:35:00,35.6300,35.6400,35.5800,35.6250,122
2011-06-13,19:40:00,35.6300,35.6750,35.6150,35.6650,133
2011-06-13,19:45:00,35.6700,35.6950,35.6450,35.6950,85
2011-06-13,19:50:00,35.6850,35.6900,35.6550,35.6550,41
2011-06-13,19:55:00,35.6600,35.7250,35.6600,35.7200,88
2011-06-13,20:00:00,35.7150,35.7350,35.6500,35.6500,209
2011-06-13,20:05:00,35.6550,35.7100,35.6300,35.7000,92
2011-06-13,20:10:00,35.7000,35.7250,35.6700,35.6750,110
2011-06-13,20:15:00,35.6600,35.7000,35.6500,35.6950,131
2011-06-13,20:20:00,35.7000,35.8300,35.6850,35.7600,431
2011-06-13,20:25:00,35.7600,35.8000,35.7300,35.7650,352
2011-06-13,20:30:00,35.7600,35.7900,35.7250,35.7550,286
2011-06-13,20:35:00,35.7650,35.8900,35.7550,35.8300,325
2011-06-13,20:40:00,35.8300,35.9600,35.8150,35.9400,568
2011-06-13,20:45:00,35.9350,35.9950,35.8900,35.9500,431
2011-06-13,20:50:00,35.9450,35.9750,35.8850,35.8950,247
2011-06-13,20:55:00,35.8850,35.9000,35.7900,35.8400,1342
2011-06-13,21:00:00,35.8450,35.8500,35.7900,35.8250,291
2011-06-13,21:05:00,35.8200,35.8350,35.7500,35.7950,244
2011-06-13,21:10:00,35.7850,35.8000,35.6900,35.7200,464
2011-06-13,21:15:00,35.7300,35.7400,35.6800,35.7000,327
2011-06-13,21:20:00,35.7150,35.7250,35.5500,35.5900,669
2011-06-13,21:25:00,35.5950,35.6200,35.5200,35.5500,312
2011-06-13,21:30:00,35.5450,35.6000,35.4700,35.5600,699
2011-06-13,21:35:00,35.5550,35.6250,35.5500,35.5700,389
2011-06-13,21:40:00,35.5700,35.6600,35.5400,35.6400,513
2011-06-13,21:45:00,35.6350,35.6600,35.4550,35.4650,492
2011-06-13,21:50:00,35.4600,35.5350,35.4000,35.4100,896
2011-06-13,21:55:00,35.4050,35.5300,35.3100,35.5150,1304
2011-06-13,22:00:00,35.5100,35.6300,35.5100,35.6100,617
2011-06-13,22:05:00,35.6050,35.6050,35.5100,35.5650,353
2011-06-13,22:10:00,35.5650,35.6200,35.5100,35.5600,322
2011-06-13,22:15:00,35.5600,35.6100,35.5200,35.6050,240
2011-06-13,22:20:00,35.6100,35.7400,35.5700,35.7250,676
2011-06-13,22:25:00,35.7200,35.7350,35.6600,35.7050,371
2011-06-13,22:30:00,35.7100,35.7100,35.5400,35.5650,471
2011-06-13,22:35:00,35.5500,35.6000,35.5300,35.5600,312
2011-06-13,22:40:00,35.5700,35.5800,35.5150,35.5350,250
2011-06-13,22:45:00,35.5400,35.5450,35.4150,35.4700,393
2011-06-13,22:50:00,35.4750,35.5250,35.4500,35.5000,160
2011-06-13,22:55:00,35.4950,35.5350,35.3900,35.4350,306
2011-06-13,23:00:00,35.4250,35.4400,35.3350,35.3900,404
2011-06-13,23:05:00,35.3950,35.4800,35.3850,35.4200,250
2011-06-13,23:10:00,35.4350,35.4850,35.4000,35.4450,386
2011-06-13,23:15:00,35.4400,35.5250,35.4050,35.5250,229
2011-06-13,23:20:00,35.5250,35.5500,35.4900,35.5300,298
2011-06-13,23:25:00,35.5300,35.5400,35.4250,35.4250,202
2011-06-13,23:30:00,35.4250,35.4650,35.4100,35.4450,154
2011-06-13,23:35:00,35.4500,35.4750,35.4250,35.4300,169
2011-06-13,23:40:00,35.4200,35.4650,35.4000,35.4250,239
2011-06-13,23:45:00,35.4250,35.4500,35.3600,35.4050,376
2011-06-13,23:50:00,35.4050,35.4100,35.3100,35.3650,609
2011-06-13,23:55:00,35.3650,35.3950,35.2350,35.2950,780
2011-06-14,00:00:00,35.3000,35.3350,35.2750,35.3150,292
2011-06-14,00:05:00,35.3050,35.3300,35.2200,35.2450,312
2011-06-14,00:10:00,35.2550,35.2700,35.2000,35.2650,443
2011-06-14,00:15:00,35.2750,35.2800,35.1750,35.2000,439
2011-06-14,00:20:00,35.2000,35.2050,35.0950,35.1050,930
2011-06-14,00:25:00,35.1100,35.1150,35.0000,35.0850,1538
2011-06-14,00:30:00,35.0800,35.1500,35.0450,35.1200,469
2011-06-14,00:35:00,35.1150,35.2400,35.0950,35.2250,603
2011-06-14,00:40:00,35.2300,35.2300,35.1350,35.2050,321
2011-06-14,00:45:00,35.2100,35.2400,35.1350,35.1450,292
2011-06-14,00:50:00,35.1350,35.1600,35.0850,35.1050,350
2011-06-14,00:55:00,35.1200,35.1350,35.0800,35.1000,215
2011-06-14,01:00:00,35.0900,35.0900,34.9250,34.9300,1107
2011-06-14,01:05:00,34.9250,34.9500,34.7350,34.7800,1699
2011-06-14,01:10:00,34.7700,34.7900,34.5500,34.7250,2318
2011-06-14,01:15:00,34.7250,34.8000,34.7100,34.7900,1015
2011-06-14,01:20:00,34.7950,34.8550,34.6500,34.8150,1335
2011-06-14,01:25:00,34.8050,34.9250,34.8000,34.8650,722
2011-06-14,01:30:00,34.8500,34.8900,34.7550,34.7550,250
2011-06-14,01:35:00,34.7500,34.8000,34.6900,34.7650,292
2011-06-14,01:40:00,34.7650,34.7850,34.7200,34.7450,278
2011-06-14,01:45:00,34.7500,34.7600,34.7000,34.7300,170
2011-06-14,01:50:00,34.7400,34.8450,34.7250,34.8350,220
2011-06-14,01:55:00,34.8350,34.9000,34.8300,34.8850,279
2011-06-14,02:00:00,34.8750,35.0700,34.8700,35.0500,459
2011-06-14,02:05:00,35.0500,35.1650,35.0300,35.0750,670
2011-06-14,02:10:00,35.0700,35.1400,35.0050,35.0300,183
2011-06-14,02:15:00,35.0250,35.1250,34.9800,35.0100,200
2011-06-14,02:20:00,34.9950,35.0300,34.9800,35.0050,97
2011-06-14,02:25:00,35.0100,35.0100,34.9100,34.9100,230
2011-06-14,02:30:00,34.9100,34.9350,34.8000,34.8150,271
2011-06-14,02:35:00,34.8150,34.8300,34.7200,34.7250,293
2011-06-14,02:40:00,34.7250,34.8900,34.7150,34.8650,324
2011-06-14,02:45:00,34.8600,34.9850,34.8600,34.9850,176
2011-06-14,02:50:00,34.9850,34.9900,34.8550,34.8550,158
2011-06-14,02:55:00,34.8550,34.8850,34.8050,34.8100,108
2011-06-14,03:00:00,34.8150,34.8150,34.7250,34.7500,206
2011-06-14,03:05:00,34.7600,34.8050,34.6100,34.6550,350
2011-06-14,03:10:00,34.6600,34.7600,34.6050,34.7000,168
2011-06-14,03:15:00,34.6850,34.6900,34.6200,34.6850,126
2011-06-14,03:20:00,34.6700,34.8300,34.6700,34.7600,158
2011-06-14,03:25:00,34.7600,34.8200,34.7450,34.7800,140
2011-06-14,03:30:00,34.7800,34.7800,34.6900,34.7000,128
2011-06-14,03:35:00,34.6950,34.7350,34.6750,34.7150,121
2011-06-14,03:40:00,34.7050,34.8050,34.6950,34.8050,218
2011-06-14,03:45:00,34.7950,34.8200,34.7550,34.7550,210
2011-06-14,03:50:00,34.7550,34.7850,34.7350,34.7800,137
2011-06-14,03:55:00,34.7800,34.7800,34.7100,34.7450,161
2011-06-14,04:00:00,34.7350,34.7450,34.7250,34.7250,63
2011-06-14,04:05:00,34.7200,34.7800,34.7200,34.7700,44
2011-06-14,04:10:00,34.7700,34.7800,34.7600,34.7800,17
2011-06-14,04:15:00,34.7700,34.8100,34.7500,34.7900,63
2011-06-14,04:20:00,34.7600,34.8150,34.7550,34.7900,29
2011-06-14,04:25:00,34.7900,34.8000,34.7150,34.7300,63
2011-06-14,04:30:00,34.7400,34.7600,34.7350,34.7500,14
2011-06-14,04:35:00,34.7700,34.8000,34.7600,34.8000,22
2011-06-14,04:40:00,34.7950,34.8000,34.7400,34.7850,34
2011-06-14,04:45:00,34.7950,34.7950,34.7450,34.7600,23
2011-06-14,04:50:00,34.7700,34.7850,34.7450,34.7550,8
2011-06-14,04:55:00,34.7650,34.7650,34.7450,34.7500,17
2011-06-14,05:00:00,34.7450,34.7600,34.7300,34.7600,21
2011-06-14,05:05:00,34.7500,34.7750,34.7400,34.7700,17
2011-06-14,05:10:00,34.7650,34.7650,34.7450,34.7450,11
2011-06-14,06:00:00,34.7700,34.8400,34.7600,34.8100,46
2011-06-14,06:05:00,34.8000,34.8700,34.7950,34.8500,32
2011-06-14,06:10:00,34.8300,34.8350,34.8100,34.8150,10
2011-06-14,06:15:00,34.8150,34.8350,34.8150,34.8350,9
2011-06-14,06:20:00,34.8450,34.8600,34.8350,34.8600,11
2011-06-14,06:25:00,34.8650,34.9300,34.8650,34.9300,46
2011-06-14,06:30:00,34.9100,34.9250,34.8700,34.8700,30
2011-06-14,06:35:00,34.8700,34.8800,34.8400,34.8800,30
2011-06-14,06:40:00,34.8800,34.9250,34.8800,34.9050,25
2011-06-14,06:45:00,34.8800,34.9100,34.8800,34.9050,80
2011-06-14,06:50:00,34.9050,34.9300,34.9050,34.9050,60
2011-06-14,06:55:00,34.9050,34.9200,34.8900,34.9150,49
2011-06-14,07:00:00,34.9300,34.9400,34.9100,34.9200,113
2011-06-14,07:05:00,34.9200,34.9600,34.9200,34.9400,110
2011-06-14,07:10:00,34.9400,34.9700,34.9300,34.9400,76
2011-06-14,07:15:00,34.9400,34.9400,34.8900,34.9100,118
2011-06-14,07:20:00,34.9100,34.9150,34.9000,34.9100,21
2011-06-14,07:25:00,34.9100,34.9250,34.9100,34.9100,47
2011-06-14,07:30:00,34.9000,34.9400,34.9000,34.9350,44
2011-06-14,07:35:00,34.9400,34.9450,34.9300,34.9450,16
2011-06-14,07:40:00,34.9400,34.9500,34.9350,34.9350,9
2011-06-14,07:45:00,34.9350,34.9500,34.9300,34.9500,10
2011-06-14,07:50:00,34.9500,34.9500,34.9350,34.9500,13
2011-06-14,07:55:00,34.9500,34.9900,34.9500,34.9750,58
2011-06-14,08:00:00,34.9700,35.0250,34.9700,35.0250,104
2011-06-14,08:05:00,35.0150,35.0500,35.0050,35.0350,75
2011-06-14,08:10:00,35.0300,35.0400,35.0000,35.0300,59
2011-06-14,08:15:00,35.0350,35.1000,35.0300,35.0550,126
2011-06-14,08:20:00,35.0550,35.0650,35.0050,35.0350,108
2011-06-14,08:25:00,35.0350,35.0450,35.0050,35.0350,121
2011-06-14,08:30:00,35.0300,35.0450,34.9450,34.9600,144
2011-06-14,08:35:00,34.9550,34.9600,34.8950,34.9100,106
2011-06-14,08:40:00,34.9100,34.9600,34.9100,34.9450,118
2011-06-14,08:45:00,34.9250,34.9300,34.9100,34.9250,24
2011-06-14,08:50:00,34.9100,34.9250,34.8900,34.9150,39
2011-06-14,08:55:00,34.9050,34.9050,34.8500,34.8750,33
2011-06-14,09:00:00,34.8900,34.9250,34.8800,34.9050,33
2011-06-14,09:05:00,34.9050,34.9100,34.8650,34.8800,25
2011-06-14,09:10:00,34.8900,34.9000,34.8800,34.8950,21
2011-06-14,09:15:00,34.8900,34.8900,34.8750,34.8800,5
2011-06-14,09:20:00,34.8900,34.9250,34.8900,34.9200,28
2011-06-14,09:25:00,34.9200,34.9500,34.9200,34.9250,11
2011-06-14,09:30:00,34.9450,34.9450,34.9200,34.9250,4
2011-06-14,09:35:00,34.9200,35.0200,34.9200,35.0200,82
2011-06-14,09:40:00,35.0150,35.0650,35.0150,35.0600,37
2011-06-14,09:45:00,35.0500,35.0700,35.0200,35.0700,76
2011-06-14,09:50:00,35.0500,35.0550,35.0350,35.0550,43
2011-06-14,09:55:00,35.0400,35.0500,35.0100,35.0200,20
2011-06-14,10:00:00,35.0300,35.0850,35.0250,35.0650,60
2011-06-14,10:05:00,35.0650,35.1350,35.0550,35.1300,68
2011-06-14,10:10:00,35.1300,35.1300,35.0450,35.0650,74
2011-06-14,10:15:00,35.0650,35.0650,34.9650,34.9850,88
2011-06-14,10:20:00,34.9750,35.0000,34.9750,34.9800,35
2011-06-14,10:25:00,34.9950,35.0100,34.9900,34.9950,36
2011-06-14,10:30:00,34.9950,35.0350,34.9950,35.0350,20
2011-06-14,10:35:00,35.0400,35.0550,35.0200,35.0550,26
2011-06-14,10:40:00,35.0550,35.0650,35.0550,35.0650,7
2011-06-14,10:45:00,35.0450,35.0850,35.0450,35.0800,66
2011-06-14,10:50:00,35.0800,35.0850,35.0750,35.0850,45
2011-06-14,10:55:00,35.0850,35.0850,35.0550,35.0650,9
2011-06-14,11:00:00,35.0800,35.0850,35.0800,35.0800,17
2011-06-14,11:05:00,35.0800,35.0800,35.0450,35.0450,7
2011-06-14,11:10:00,35.0300,35.0300,35.0000,35.0000,14
2011-06-14,11:15:00,35.0400,35.0400,35.0150,35.0200,4
2011-06-14,11:20:00,35.0200,35.0200,34.9850,35.0200,26
2011-06-14,11:25:00,35.0200,35.0300,35.0150,35.0150,9
2011-06-14,11:30:00,35.0100,35.0350,35.0000,35.0200,18
2011-06-14,11:35:00,35.0250,35.0600,35.0250,35.0600,16
2011-06-14,11:40:00,35.0350,35.0700,35.0350,35.0500,5
2011-06-14,11:45:00,35.0700,35.0850,35.0550,35.0800,19
2011-06-14,11:50:00,35.0800,35.0850,35.0400,35.0650,8
2011-06-14,11:55:00,35.0750,35.1000,35.0650,35.0650,35
2011-06-14,12:00:00,35.0900,35.0900,35.0800,35.0800,2
2011-06-14,12:05:00,35.0750,35.0750,35.0500,35.0500,10
2011-06-14,12:10:00,35.0500,35.0850,35.0500,35.0800,28
2011-06-14,12:15:00,35.0700,35.0700,35.0600,35.0600,10
2011-06-14,12:20:00,35.0600,35.0700,35.0450,35.0700,6
2011-06-14,12:25:00,35.0650,35.0650,35.0450,35.0450,3
2011-06-14,12:30:00,35.0400,35.0800,35.0150,35.0350,62
2011-06-14,12:35:00,35.0350,35.0350,34.9700,34.9750,45
2011-06-14,12:40:00,34.9800,34.9850,34.9050,34.9300,115
2011-06-14,12:45:00,34.9350,34.9600,34.9350,34.9600,24
2011-06-14,12:50:00,34.9500,34.9700,34.9400,34.9650,24
2011-06-14,12:55:00,34.9700,35.0300,34.9700,35.0200,40
2011-06-14,13:00:00,35.0250,35.0250,34.9850,35.0100,41
2011-06-14,13:05:00,35.0000,35.0000,34.9650,34.9900,12
2011-06-14,13:10:00,35.0000,35.0150,35.0000,35.0100,22
2011-06-14,13:15:00,35.0050,35.0200,34.9700,34.9700,33
2011-06-14,13:20:00,34.9600,34.9950,34.9600,34.9900,35
2011-06-14,13:25:00,34.9800,34.9800,34.9500,34.9500,19
2011-06-14,13:30:00,34.9550,35.0350,34.9550,34.9950,64
2011-06-14,13:35:00,35.0100,35.1150,35.0000,35.1000,156
2011-06-14,13:40:00,35.0950,35.2100,35.0950,35.1700,283
2011-06-14,13:45:00,35.1700,35.1700,35.1300,35.1500,27
2011-06-14,13:50:00,35.1350,35.1450,35.0850,35.0900,36
2011-06-14,13:55:00,35.1150,35.1150,35.0900,35.0900,14
2011-06-14,14:00:00,35.1050,35.1450,35.1000,35.1200,28
2011-06-14,14:05:00,35.1100,35.1750,35.1100,35.1500,90
2011-06-14,14:10:00,35.1800,35.2100,35.1650,35.1800,81
2011-06-14,14:15:00,35.1800,35.2050,35.1500,35.1650,112
2011-06-14,14:20:00,35.1600,35.1750,35.1350,35.1550,57
2011-06-14,14:25:00,35.1600,35.1850,35.1500,35.1650,33
2011-06-14,14:30:00,35.1700,35.1700,35.1150,35.1500,51
2011-06-14,14:35:00,35.1500,35.1500,35.1200,35.1500,41
2011-06-14,14:40:00,35.1400,35.1400,35.0600,35.0750,74
2011-06-14,14:45:00,35.0750,35.1300,35.0750,35.1150,66
2011-06-14,14:50:00,35.1150,35.1150,35.1000,35.1100,22
2011-06-14,14:55:00,35.1150,35.1350,35.0800,35.0800,84
2011-06-14,15:00:00,35.0850,35.1400,35.0850,35.1350,196
2011-06-14,15:05:00,35.1300,35.2200,35.1250,35.1700,404
2011-06-14,15:10:00,35.1800,35.1900,35.1300,35.1700,175
2011-06-14,15:15:00,35.1600,35.1750,35.1450,35.1450,56
2011-06-14,15:20:00,35.1550,35.1550,34.9700,34.9900,371
2011-06-14,15:25:00,34.9900,35.0850,34.9800,35.0150,190
2011-06-14,15:30:00,35.0150,35.0300,34.9500,34.9600,115
2011-06-14,15:35:00,34.9750,35.0000,34.9500,35.0000,125
2011-06-14,15:40:00,34.9850,34.9900,34.9200,34.9400,91
2011-06-14,15:45:00,34.9450,34.9500,34.7850,34.7900,413
2011-06-14,15:50:00,34.7800,34.8650,34.7350,34.8650,316
2011-06-14,15:55:00,34.8500,34.8800,34.8200,34.8600,167
2011-06-14,16:00:00,34.8650,34.9300,34.8550,34.9050,128
2011-06-14,16:05:00,34.9200,34.9650,34.8900,34.9150,263
2011-06-14,16:10:00,34.9200,34.9750,34.9150,34.9300,122
2011-06-14,16:15:00,34.9300,34.9450,34.8400,34.8650,102
2011-06-14,16:20:00,34.8650,35.0150,34.8450,34.9600,353
2011-06-14,16:25:00,34.9550,35.0000,34.9500,34.9950,91
2011-06-14,16:30:00,35.0100,35.0150,34.9350,34.9500,116
2011-06-14,16:35:00,34.9450,34.9550,34.9300,34.9350,94
2011-06-14,16:40:00,34.9400,34.9900,34.9400,34.9500,59
2011-06-14,16:45:00,34.9550,35.0550,34.9500,35.0500,158
2011-06-14,16:50:00,35.0500,35.0600,35.0050,35.0350,123
2011-06-14,16:55:00,35.0350,35.0850,35.0300,35.0650,70
2011-06-14,17:00:00,35.0650,35.1350,35.0500,35.0650,144
2011-06-14,17:05:00,35.0700,35.0850,35.0450,35.0850,50
2011-06-14,17:10:00,35.0850,35.1000,35.0750,35.0800,38
2011-06-14,17:15:00,35.0750,35.0800,35.0450,35.0650,62
2011-06-14,17:20:00,35.0500,35.0500,35.0100,35.0450,153
2011-06-14,17:25:00,35.0500,35.0500,35.0000,35.0000,59
2011-06-14,17:30:00,35.0000,35.0300,34.9800,35.0150,109
2011-06-14,17:35:00,35.0200,35.0450,35.0100,35.0350,80
2011-06-14,17:40:00,35.0300,35.0500,35.0100,35.0100,53
2011-06-14,17:45:00,35.0000,35.0150,34.9850,35.0100,87
2011-06-14,17:50:00,35.0100,35.0300,34.9950,35.0100,37
2011-06-14,17:55:00,35.0250,35.0800,35.0250,35.0650,52
2011-06-14,18:00:00,35.0500,35.0500,35.0200,35.0350,24
2011-06-14,18:05:00,35.0400,35.0750,35.0400,35.0500,48
2011-06-14,18:10:00,35.0450,35.0500,35.0100,35.0100,43
2011-06-14,18:15:00,35.0100,35.0400,35.0100,35.0350,29
2011-06-14,18:20:00,35.0200,35.0200,34.9250,34.9650,128
2011-06-14,18:25:00,34.9700,34.9750,34.9050,34.9150,114
2011-06-14,18:30:00,34.9100,34.9300,34.9000,34.9250,65
2011-06-14,18:35:00,34.9100,34.9100,34.8500,34.8550,141
2011-06-14,18:40:00,34.8600,34.8900,34.8450,34.8550,90
2011-06-14,18:45:00,34.8550,34.8700,34.8050,34.8250,181
2011-06-14,18:50:00,34.8200,34.8650,34.7550,34.7700,282
2011-06-14,18:55:00,34.7650,34.8000,34.7150,34.7650,351
2011-06-14,19:00:00,34.7750,34.7800,34.6500,34.6600,654
2011-06-14,19:05:00,34.6650,34.7100,34.6350,34.6700,389
2011-06-14,19:10:00,34.6650,34.6850,34.5550,34.5900,450
2011-06-14,19:15:00,34.5900,34.6400,34.5900,34.6250,303
2011-06-14,19:20:00,34.6250,34.7050,34.6200,34.6850,376
2011-06-14,19:25:00,34.6850,34.7300,34.6750,34.7000,141
2011-06-14,19:30:00,34.6950,34.7200,34.6800,34.7100,76
2011-06-14,19:35:00,34.7050,34.7250,34.6900,34.7000,93
2011-06-14,19:40:00,34.7000,34.7100,34.6250,34.6400,97
2011-06-14,19:45:00,34.6550,34.7300,34.6250,34.7250,118
2011-06-14,19:50:00,34.7350,34.7350,34.5800,34.6550,125
2011-06-14,19:55:00,34.6700,34.7350,34.6300,34.7150,199
2011-06-14,20:00:00,34.7200,34.8700,34.7200,34.8000,431
2011-06-14,20:05:00,34.8150,34.8550,34.7900,34.8000,137
2011-06-14,20:10:00,34.8050,34.8750,34.8050,34.8200,165
2011-06-14,20:15:00,34.8200,34.8400,34.7650,34.7800,138
2011-06-14,20:20:00,34.7900,34.8750,34.7900,34.8450,193
2011-06-14,20:25:00,34.8300,34.9050,34.8300,34.8750,232
2011-06-14,20:30:00,34.8900,34.9500,34.8400,34.9150,625
2011-06-14,20:35:00,34.9050,35.0300,34.8950,34.9550,612
2011-06-14,20:40:00,34.9550,34.9600,34.7950,34.8500,327
2011-06-14,20:45:00,34.8500,34.9050,34.7450,34.7500,497
2011-06-14,20:50:00,34.7500,34.8000,34.6350,34.7450,712
2011-06-14,20:55:00,34.7450,34.7750,34.6600,34.7200,542
2011-06-14,21:00:00,34.7250,34.7450,34.5850,34.6150,539
2011-06-14,21:05:00,34.6200,34.6450,34.4200,34.4900,1885
2011-06-14,21:10:00,34.4850,34.6200,34.4000,34.6100,1301
2011-06-14,21:15:00,34.6050,34.6100,34.5200,34.5700,1512
2011-06-14,21:20:00,34.5750,34.6700,34.5650,34.6300,1513
2011-06-14,21:25:00,34.6300,34.6750,34.5900,34.6350,317
2011-06-14,21:30:00,34.6450,34.8250,34.6300,34.7550,837
2011-06-14,21:35:00,34.7550,34.8050,34.7450,34.7600,754
2011-06-14,21:40:00,34.7650,34.8000,34.7300,34.7700,474
2011-06-14,21:45:00,34.7750,34.8000,34.6200,34.6750,546
2011-06-14,21:50:00,34.6750,34.7750,34.6350,34.7700,399
2011-06-14,21:55:00,34.7650,34.8600,34.7650,34.8350,499
2011-06-14,22:00:00,34.8350,34.8600,34.7650,34.8000,636
2011-06-14,22:05:00,34.8000,35.0300,34.7900,35.0150,2304
2011-06-14,22:10:00,35.0150,35.1450,35.0150,35.1400,1351
2011-06-14,22:15:00,35.1300,35.1900,35.0900,35.1000,808
2011-06-14,22:20:00,35.1100,35.2800,35.1050,35.1600,1233
2011-06-14,22:25:00,35.1550,35.1850,35.1050,35.1800,580
2011-06-14,22:30:00,35.1800,35.3000,35.1800,35.2450,812
2011-06-14,22:35:00,35.2500,35.2600,35.1450,35.1850,557
2011-06-14,22:40:00,35.1750,35.1900,35.0500,35.0750,411
2011-06-14,22:45:00,35.0750,35.1250,35.0700,35.1050,267
2011-06-14,22:50:00,35.1100,35.1500,35.0750,35.1300,303
2011-06-14,22:55:00,35.1350,35.1550,35.0850,35.1250,251
2011-06-14,23:00:00,35.1400,35.1400,34.9800,35.0550,595
2011-06-14,23:05:00,35.0550,35.1850,35.0250,35.1450,552
2011-06-14,23:10:00,35.1400,35.2050,35.1300,35.1800,773
2011-06-14,23:15:00,35.1750,35.2150,35.1450,35.1600,1202
2011-06-14,23:20:00,35.1550,35.1650,35.1150,35.1200,683
2011-06-14,23:25:00,35.1200,35.1200,34.9850,34.9900,345
2011-06-14,23:30:00,35.0050,35.0950,34.9600,34.9800,403
2011-06-14,23:35:00,34.9800,35.0350,34.9100,34.9350,455
2011-06-14,23:40:00,34.9250,34.9300,34.8400,34.8700,470
2011-06-14,23:45:00,34.8750,34.9600,34.8700,34.9100,346
2011-06-14,23:50:00,34.9050,35.0000,34.8500,34.9800,352
2011-06-14,23:55:00,34.9850,35.0800,34.9850,35.0650,516
2011-06-15,00:00:00,35.0700,35.0800,35.0350,35.0750,262
2011-06-15,00:05:00,35.0750,35.1150,35.0200,35.0450,211
2011-06-15,00:10:00,35.0400,35.1900,35.0350,35.1650,468
2011-06-15,00:15:00,35.1550,35.1650,35.1050,35.1300,177
2011-06-15,00:20:00,35.1400,35.1400,35.0450,35.0550,159
2011-06-15,00:25:00,35.0700,35.0750,34.9950,35.0500,195
2011-06-15,00:30:00,35.0450,35.0850,35.0350,35.0450,68
2011-06-15,00:35:00,35.0550,35.0750,34.9950,35.0550,169
2011-06-15,00:40:00,35.0500,35.1650,35.0450,35.1300,183
2011-06-15,00:45:00,35.1450,35.1550,35.1100,35.1500,104
2011-06-15,00:50:00,35.1400,35.1700,35.1100,35.1150,123
2011-06-15,00:55:00,35.1300,35.1300,35.0450,35.0550,161
2011-06-15,01:00:00,35.0550,35.2100,35.0450,35.1650,371
2011-06-15,01:05:00,35.1750,35.1950,35.1500,35.1800,103
2011-06-15,01:10:00,35.1850,35.4000,35.1650,35.3850,938
2011-06-15,01:15:00,35.3900,35.4700,35.3550,35.4250,799
2011-06-15,01:20:00,35.4250,35.4900,35.3850,35.4200,678
2011-06-15,01:25:00,35.4200,35.4900,35.4000,35.4150,302
2011-06-15,01:30:00,35.4150,35.4800,35.4050,35.4500,186
2011-06-15,01:35:00,35.4550,35.5100,35.4300,35.4500,406
2011-06-15,01:40:00,35.4550,35.4550,35.3700,35.3900,272
2011-06-15,01:45:00,35.3950,35.4100,35.3500,35.3950,143
2011-06-15,01:50:00,35.3900,35.4350,35.3800,35.4110,144
2011-06-15,01:55:00,35.4050,35.4250,35.3750,35.3900,102
2011-06-15,02:00:00,35.4100,35.4250,35.3350,35.3650,113
2011-06-15,02:05:00,35.3750,35.3750,35.3050,35.3200,123
2011-06-15,02:10:00,35.3250,35.3600,35.3100,35.3300,126
2011-06-15,02:15:00,35.3300,35.3500,35.2800,35.3250,127
2011-06-15,02:20:00,35.3300,35.4100,35.3200,35.4000,167
2011-06-15,02:25:00,35.4050,35.4100,35.3650,35.3650,57
2011-06-15,02:30:00,35.3750,35.4000,35.3600,35.3900,26
2011-06-15,02:35:00,35.3850,35.4100,35.3750,35.4000,20
2011-06-15,02:40:00,35.4150,35.4500,35.4050,35.4350,125
2011-06-15,02:45:00,35.4400,35.5100,35.4400,35.5000,148
2011-06-15,02:50:00,35.4950,35.5900,35.4950,35.5250,329
2011-06-15,02:55:00,35.5350,35.5950,35.5000,35.5850,153
2011-06-15,03:00:00,35.5850,35.6000,35.5600,35.5700,147
2011-06-15,03:05:00,35.5650,35.5650,35.5100,35.5200,135
2011-06-15,03:10:00,35.5200,35.5300,35.4900,35.5100,83
2011-06-15,03:15:00,35.5100,35.5350,35.5050,35.5100,34
2011-06-15,03:20:00,35.5100,35.5300,35.4800,35.4800,47
2011-06-15,03:25:00,35.4900,35.4900,35.4600,35.4800,49
2011-06-15,03:30:00,35.5000,35.5000,35.4500,35.4700,59
2011-06-15,03:35:00,35.4750,35.4900,35.4300,35.4700,128
2011-06-15,03:40:00,35.4700,35.5000,35.4550,35.5000,120
2011-06-15,03:45:00,35.5000,35.5350,35.4700,35.5350,65
2011-06-15,03:50:00,35.5250,35.5300,35.5000,35.5200,83
2011-06-15,03:55:00,35.5150,35.5650,35.5150,35.5600,139
2011-06-15,04:00:00,35.5600,35.5650,35.5200,35.5350,49
2011-06-15,04:05:00,35.5250,35.5250,35.4900,35.5050,52
2011-06-15,04:10:00,35.5050,35.5050,35.4400,35.4650,100
2011-06-15,04:15:00,35.4650,35.4900,35.4600,35.4750,21
2011-06-15,04:20:00,35.4600,35.4750,35.4400,35.4700,44
2011-06-15,04:25:00,35.4700,35.4700,35.4250,35.4250,12
2011-06-15,04:30:00,35.4300,35.4450,35.4200,35.4450,16
2011-06-15,04:35:00,35.4550,35.4650,35.4250,35.4300,24
2011-06-15,04:40:00,35.4200,35.4450,35.4200,35.4300,6
2011-06-15,04:45:00,35.4250,35.4250,35.3750,35.3750,44
2011-06-15,04:50:00,35.3750,35.4000,35.3750,35.4000,14
2011-06-15,04:55:00,35.4000,35.4250,35.4000,35.4200,11
2011-06-15,05:00:00,35.4250,35.4300,35.4150,35.4200,14
2011-06-15,05:05:00,35.4200,35.4200,35.4000,35.4000,8
2011-06-15,05:10:00,35.4000,35.4000,35.3800,35.3800,17
2011-06-15,06:00:00,35.4400,35.6000,35.4100,35.5100,107
2011-06-15,06:05:00,35.5000,35.5800,35.4850,35.5800,38
2011-06-15,06:10:00,35.5350,35.5350,35.4700,35.5000,75
2011-06-15,06:15:00,35.4900,35.4950,35.4550,35.4550,27
2011-06-15,06:20:00,35.4500,35.5600,35.4250,35.4950,65
2011-06-15,06:25:00,35.5100,35.5150,35.4850,35.4850,13
2011-06-15,06:30:00,35.5050,35.5400,35.5050,35.5400,9
2011-06-15,06:35:00,35.5600,35.5650,35.5400,35.5550,23
2011-06-15,06:40:00,35.5350,35.5400,35.5350,35.5350,5
2011-06-15,06:45:00,35.5200,35.5300,35.5200,35.5300,3
2011-06-15,06:50:00,35.5200,35.5200,35.4850,35.5000,15
2011-06-15,06:55:00,35.4750,35.4750,35.4550,35.4550,10
2011-06-15,07:00:00,35.4550,35.4750,35.4000,35.4750,22
2011-06-15,07:05:00,35.4400,35.4400,35.4250,35.4250,6
2011-06-15,07:10:00,35.4200,35.4500,35.4200,35.4500,7
2011-06-15,07:15:00,35.4600,35.4950,35.4250,35.4950,10
2011-06-15,07:20:00,35.5000,35.5250,35.4900,35.5200,16
2011-06-15,07:25:00,35.5150,35.5450,35.5150,35.5400,17
2011-06-15,07:30:00,35.5350,35.5500,35.5150,35.5150,23
2011-06-15,07:35:00,35.5200,35.5300,35.4700,35.4750,30
2011-06-15,07:40:00,35.4700,35.5000,35.4700,35.5000,5
2011-06-15,07:45:00,35.5000,35.5000,35.4700,35.4800,12
2011-06-15,07:50:00,35.4850,35.5000,35.4650,35.4950,15
2011-06-15,07:55:00,35.4900,35.4950,35.4650,35.4850,9
2011-06-15,08:00:00,35.4950,35.5000,35.4950,35.5000,28
2011-06-15,08:05:00,35.5000,35.5000,35.4400,35.4400,15
2011-06-15,08:10:00,35.4300,35.4550,35.4250,35.4550,25
2011-06-15,08:15:00,35.4500,35.4550,35.4300,35.4350,13
2011-06-15,08:20:00,35.4350,35.4850,35.4350,35.4850,29
2011-06-15,08:25:00,35.4700,35.4850,35.4700,35.4800,10
2011-06-15,08:30:00,35.4800,35.4800,35.4600,35.4800,19
2011-06-15,08:35:00,35.4750,35.5000,35.4750,35.5000,9
2011-06-15,08:40:00,35.5000,35.5000,35.4750,35.4900,16
2011-06-15,08:45:00,35.4900,35.4900,35.4700,35.4700,4
2011-06-15,08:50:00,35.4700,35.4700,35.4300,35.4300,19
2011-06-15,08:55:00,35.4400,35.4550,35.4400,35.4550,19
2011-06-15,09:00:00,35.4450,35.4600,35.4300,35.4600,6
2011-06-15,09:05:00,35.4500,35.4750,35.4450,35.4750,12
2011-06-15,09:10:00,35.4750,35.4750,35.4650,35.4750,7
2011-06-15,09:15:00,35.4700,35.4750,35.4650,35.4750,8
2011-06-15,09:20:00,35.4900,35.4950,35.4800,35.4800,20
2011-06-15,09:25:00,35.4800,35.4800,35.4600,35.4700,5
2011-06-15,09:30:00,35.4700,35.4700,35.4650,35.4700,5
2011-06-15,09:35:00,35.4450,35.4550,35.4400,35.4550,9
2011-06-15,09:40:00,35.4500,35.4800,35.4500,35.4650,11
2011-06-15,09:45:00,35.4650,35.4650,35.4350,35.4400,20
2011-06-15,09:50:00,35.4300,35.4500,35.4300,35.4400,14
2011-06-15,09:55:00,35.4350,35.4500,35.4250,35.4500,28
2011-06-15,10:00:00,35.4400,35.4500,35.4300,35.4350,7
2011-06-15,10:05:00,35.4400,35.4450,35.4400,35.4400,4
2011-06-15,10:10:00,35.4500,35.4800,35.4500,35.4800,17
2011-06-15,10:15:00,35.4700,35.4700,35.4600,35.4600,3
2011-06-15,10:20:00,35.4650,35.5050,35.4650,35.5000,55
2011-06-15,10:25:00,35.5000,35.5250,35.5000,35.5150,10
2011-06-15,10:30:00,35.4950,35.5700,35.4900,35.5450,65
2011-06-15,10:35:00,35.5700,35.6850,35.5700,35.6600,113
2011-06-15,10:40:00,35.6600,35.7000,35.6400,35.6400,72
2011-06-15,10:45:00,35.6600,35.6600,35.6150,35.6300,21
2011-06-15,10:50:00,35.6200,35.6600,35.6200,35.6450,22
2011-06-15,10:55:00,35.6350,35.6850,35.6350,35.6350,27
2011-06-15,11:00:00,35.6600,35.7000,35.6200,35.6400,56
2011-06-15,11:05:00,35.6400,35.6400,35.6150,35.6150,18
2011-06-15,11:10:00,35.6150,35.6150,35.5850,35.6000,18
2011-06-15,11:15:00,35.5800,35.5900,35.5600,35.5700,23
2011-06-15,11:20:00,35.5650,35.5700,35.5550,35.5700,19
2011-06-15,11:25:00,35.5750,35.6000,35.5650,35.5950,7
2011-06-15,11:30:00,35.5800,35.5800,35.5150,35.5150,53
2011-06-15,11:35:00,35.5100,35.5400,35.4900,35.5400,35
2011-06-15,11:40:00,35.5300,35.5300,35.5050,35.5050,4
2011-06-15,11:45:00,35.5350,35.5350,35.5350,35.5350,1
2011-06-15,11:50:00,35.5350,35.5550,35.5350,35.5500,18
2011-06-15,11:55:00,35.5500,35.5650,35.5450,35.5450,7
2011-06-15,12:00:00,35.5500,35.5600,35.5500,35.5550,4
2011-06-15,12:05:00,35.5550,35.5550,35.5550,35.5550,1
2011-06-15,12:10:00,35.5550,35.5750,35.5550,35.5600,5
2011-06-15,12:15:00,35.5500,35.5700,35.5500,35.5600,7
2011-06-15,12:20:00,35.5700,35.5700,35.5500,35.5500,7
2011-06-15,12:25:00,35.5550,35.5700,35.5500,35.5600,9
2011-06-15,12:30:00,35.5600,35.5600,35.5100,35.5350,43
2011-06-15,12:35:00,35.5350,35.5350,35.5150,35.5200,29
2011-06-15,12:40:00,35.5200,35.5200,35.4550,35.5000,70
2011-06-15,12:45:00,35.4950,35.5250,35.4300,35.4300,61
2011-06-15,12:50:00,35.4600,35.4600,35.4250,35.4300,53
2011-06-15,12:55:00,35.4250,35.4600,35.4000,35.4600,47
2011-06-15,13:00:00,35.4650,35.4650,35.4100,35.4100,43
2011-06-15,13:05:00,35.4050,35.4050,35.3500,35.3600,78
2011-06-15,13:10:00,35.3750,35.4050,35.3750,35.3850,34
2011-06-15,13:15:00,35.3900,35.4300,35.3900,35.4300,63
2011-06-15,13:20:00,35.4300,35.4350,35.4000,35.4250,21
2011-06-15,13:25:00,35.4400,35.4500,35.4250,35.4300,22
2011-06-15,13:30:00,35.4300,35.4400,35.4250,35.4300,13
2011-06-15,13:35:00,35.4400,35.4400,35.3850,35.3850,26
2011-06-15,13:40:00,35.4000,35.4000,35.3750,35.3750,9
2011-06-15,13:45:00,35.3700,35.3700,35.3000,35.3400,102
2011-06-15,13:50:00,35.3300,35.3550,35.3250,35.3550,9
2011-06-15,13:55:00,35.3700,35.3800,35.3650,35.3650,13
2011-06-15,14:00:00,35.3700,35.4300,35.3700,35.4100,51
2011-06-15,14:05:00,35.4200,35.4250,35.3900,35.3900,40
2011-06-15,14:10:00,35.3800,35.3950,35.3350,35.3500,31
2011-06-15,14:15:00,35.3500,35.3700,35.3250,35.3500,39
2011-06-15,14:20:00,35.3550,35.3800,35.3500,35.3800,125
2011-06-15,14:25:00,35.3850,35.3850,35.3500,35.3850,83
2011-06-15,14:30:00,35.3600,35.3850,35.3500,35.3500,65
2011-06-15,14:35:00,35.3500,35.3750,35.3350,35.3550,154
2011-06-15,14:40:00,35.3500,35.3550,35.3000,35.3000,59
2011-06-15,14:45:00,35.3000,35.3000,35.2150,35.2400,201
2011-06-15,14:50:00,35.2300,35.2350,35.1650,35.2050,190
2011-06-15,14:55:00,35.2050,35.2750,35.1950,35.2750,76
2011-06-15,15:00:00,35.2600,35.2800,35.2100,35.2350,171
2011-06-15,15:05:00,35.2250,35.2450,35.1750,35.1900,66
2011-06-15,15:10:00,35.1850,35.1950,35.1500,35.1750,90
2011-06-15,15:15:00,35.1750,35.2250,35.1600,35.2250,79
2011-06-15,15:20:00,35.2100,35.2250,35.1750,35.2050,85
2011-06-15,15:25:00,35.2000,35.2550,35.2000,35.2450,84
2011-06-15,15:30:00,35.2400,35.2550,35.1950,35.1950,28
2011-06-15,15:35:00,35.1950,35.2350,35.1900,35.2100,45
2011-06-15,15:40:00,35.2250,35.3050,35.2150,35.3000,101
2011-06-15,15:45:00,35.2900,35.3250,35.2650,35.2950,105
2011-06-15,15:50:00,35.3050,35.3150,35.2850,35.3100,71
2011-06-15,15:55:00,35.2950,35.3600,35.2950,35.3500,146
2011-06-15,16:00:00,35.3400,35.3500,35.3100,35.3150,97
2011-06-15,16:05:00,35.3050,35.3050,35.2500,35.2600,54
2011-06-15,16:10:00,35.2550,35.2700,35.2500,35.2700,62
2011-06-15,16:15:00,35.2700,35.3200,35.2650,35.3200,82
2011-06-15,16:20:00,35.3150,35.3250,35.2950,35.3150,51
2011-06-15,16:25:00,35.3050,35.3050,35.2700,35.2850,39
2011-06-15,16:30:00,35.2800,35.2900,35.2200,35.2300,138
2011-06-15,16:35:00,35.2350,35.2350,35.1800,35.1950,86
2011-06-15,16:40:00,35.2000,35.2100,35.1700,35.2000,85
2011-06-15,16:45:00,35.1950,35.2150,35.1850,35.1850,86
2011-06-15,16:50:00,35.1950,35.2150,35.0950,35.1200,235
2011-06-15,16:55:00,35.1300,35.1500,35.0400,35.0500,480
2011-06-15,17:00:00,35.0450,35.1500,35.0400,35.1350,300
2011-06-15,17:05:00,35.1350,35.1500,35.1150,35.1500,101
2011-06-15,17:10:00,35.1500,35.1650,35.1250,35.1400,100
2011-06-15,17:15:00,35.1400,35.1600,35.1150,35.1500,96
2011-06-15,17:20:00,35.1550,35.1650,35.1200,35.1450,98
2011-06-15,17:25:00,35.1450,35.2250,35.1450,35.1650,220
2011-06-15,17:30:00,35.1650,35.1650,35.1050,35.1050,271
2011-06-15,17:35:00,35.1050,35.1050,34.9750,35.0500,341
2011-06-15,17:40:00,35.0500,35.0700,35.0400,35.0650,179
2011-06-15,17:45:00,35.0750,35.0900,35.0700,35.0700,55
2011-06-15,17:50:00,35.0650,35.1000,35.0650,35.0850,37
2011-06-15,17:55:00,35.0800,35.1050,35.0700,35.1050,64
2011-06-15,18:00:00,35.1100,35.1300,35.0750,35.0850,98
2011-06-15,18:05:00,35.0850,35.1200,35.0800,35.0900,136
2011-06-15,18:10:00,35.0850,35.1750,35.0800,35.1300,132
2011-06-15,18:15:00,35.1250,35.1550,35.1200,35.1400,28
2011-06-15,18:20:00,35.1450,35.1850,35.1300,35.1850,56
2011-06-15,18:25:00,35.1800,35.2350,35.1500,35.2350,94
2011-06-15,18:30:00,35.2300,35.2300,35.1800,35.1950,62
2011-06-15,18:35:00,35.2000,35.2050,35.1500,35.1700,63
2011-06-15,18:40:00,35.1900,35.3200,35.1900,35.2800,258
2011-06-15,18:45:00,35.2800,35.2800,35.2550,35.2550,72
2011-06-15,18:50:00,35.2600,35.3250,35.2600,35.2850,156
2011-06-15,18:55:00,35.2850,35.2900,35.2200,35.2500,123
2011-06-15,19:00:00,35.2500,35.2650,35.1850,35.2550,350
2011-06-15,19:05:00,35.2550,35.2600,35.2250,35.2550,141
2011-06-15,19:10:00,35.2550,35.2550,35.1200,35.1200,351
2011-06-15,19:15:00,35.1250,35.1300,34.9500,35.0350,754
2011-06-15,19:20:00,35.0300,35.1250,35.0250,35.0500,142
2011-06-15,19:25:00,35.0700,35.0700,34.9200,34.9450,445
2011-06-15,19:30:00,34.9450,35.0200,34.9450,34.9900,228
2011-06-15,19:35:00,34.9950,35.0650,34.9800,35.0300,216
2011-06-15,19:40:00,35.0300,35.0900,35.0250,35.0300,84
2011-06-15,19:45:00,35.0300,35.0550,35.0000,35.0550,64
2011-06-15,19:50:00,35.0550,35.0700,35.0200,35.0500,30
2011-06-15,19:55:00,35.0500,35.1400,34.9100,35.0150,405
2011-06-15,20:00:00,35.0200,35.0600,35.0000,35.0550,109
2011-06-15,20:05:00,35.0550,35.0550,34.9500,34.9650,150
2011-06-15,20:10:00,34.9600,35.0450,34.9500,35.0400,101
2011-06-15,20:15:00,35.0250,35.0450,35.0000,35.0000,72
2011-06-15,20:20:00,35.0050,35.0050,34.8100,34.8250,711
2011-06-15,20:25:00,34.8150,34.9500,34.8100,34.9100,415
2011-06-15,20:30:00,34.9050,34.9550,34.8600,34.9550,241
2011-06-15,20:35:00,34.9500,35.0450,34.9200,34.9900,535
2011-06-15,20:40:00,34.9900,35.1200,34.9700,35.0950,322
2011-06-15,20:45:00,35.1000,35.1550,35.0600,35.0850,371
2011-06-15,20:50:00,35.0900,35.1300,35.0900,35.1000,174
2011-06-15,20:55:00,35.1000,35.1500,35.0300,35.0550,283
2011-06-15,21:00:00,35.0650,35.2250,35.0550,35.1750,756
2011-06-15,21:05:00,35.1750,35.2850,35.1700,35.2100,613
2011-06-15,21:10:00,35.2100,35.2650,35.1900,35.2650,501
2011-06-15,21:15:00,35.2600,35.3800,35.2400,35.3150,690
2011-06-15,21:20:00,35.3100,35.3100,35.2700,35.2850,343
2011-06-15,21:25:00,35.2850,35.3200,35.2300,35.2600,413
2011-06-15,21:30:00,35.2550,35.4750,35.2400,35.4250,960
2011-06-15,21:35:00,35.4400,35.6800,35.4200,35.5900,2390
2011-06-15,21:40:00,35.5950,35.6250,35.5100,35.5900,1046
2011-06-15,21:45:00,35.5950,35.6100,35.5100,35.5350,488
2011-06-15,21:50:00,35.5400,35.6050,35.5150,35.5200,563
2011-06-15,21:55:00,35.5200,35.5550,35.4400,35.4650,632
2011-06-15,22:00:00,35.4500,35.5300,35.4400,35.5050,394
2011-06-15,22:05:00,35.5100,35.5650,35.4600,35.5200,696
2011-06-15,22:10:00,35.5200,35.6000,35.5000,35.5500,517
2011-06-15,22:15:00,35.5600,35.5650,35.4800,35.4850,333
2011-06-15,22:20:00,35.4900,35.5500,35.4550,35.5400,299
2011-06-15,22:25:00,35.5300,35.5900,35.5000,35.5400,847
2011-06-15,22:30:00,35.5450,35.7700,35.5450,35.6850,1859
2011-06-15,22:35:00,35.6700,35.6900,35.6250,35.6800,440
2011-06-15,22:40:00,35.6650,35.8400,35.6550,35.7650,1017
2011-06-15,22:45:00,35.7700,35.8950,35.7500,35.8700,712
2011-06-15,22:50:00,35.8750,35.9250,35.7850,35.8100,1045
2011-06-15,22:55:00,35.8050,35.8700,35.8000,35.8050,557
2011-06-15,23:00:00,35.8000,35.9600,35.8000,35.9050,910
2011-06-15,23:05:00,35.9050,35.9750,35.8950,35.9150,537
2011-06-15,23:10:00,35.9200,35.9200,35.8250,35.8500,490
2011-06-15,23:15:00,35.8450,35.8850,35.8250,35.8700,395
2011-06-15,23:20:00,35.8600,35.9100,35.8050,35.8100,581
2011-06-15,23:25:00,35.8100,35.8450,35.7700,35.7900,386
2011-06-15,23:30:00,35.7900,35.7900,35.6900,35.7500,559
2011-06-15,23:35:00,35.7500,35.7600,35.6800,35.7050,412
2011-06-15,23:40:00,35.7100,35.7200,35.5850,35.5900,701
2011-06-15,23:45:00,35.5900,35.6000,35.5100,35.5300,849
2011-06-15,23:50:00,35.5300,35.6300,35.5000,35.6100,1039
2011-06-15,23:55:00,35.6200,35.6400,35.4150,35.4850,932
2011-06-16,00:00:00,35.4750,35.6350,35.4600,35.5900,632
2011-06-16,00:05:00,35.5850,35.6200,35.5050,35.5400,281
2011-06-16,00:10:00,35.5450,35.5800,35.5050,35.5300,240
2011-06-16,00:15:00,35.5250,35.5300,35.3350,35.3850,627
2011-06-16,00:20:00,35.3900,35.4150,35.2250,35.2800,880
2011-06-16,00:25:00,35.2850,35.3400,35.2100,35.3250,629
2011-06-16,00:30:00,35.3300,35.3900,35.3100,35.3750,518
2011-06-16,00:35:00,35.3700,35.3950,35.3150,35.3450,355
2011-06-16,00:40:00,35.3300,35.4650,35.3250,35.4400,292
2011-06-16,00:45:00,35.4400,35.5100,35.4000,35.4850,375
2011-06-16,00:50:00,35.4850,35.5650,35.4700,35.4700,355
2011-06-16,00:55:00,35.4750,35.4800,35.3600,35.4800,482
2011-06-16,01:00:00,35.4800,35.5750,35.4800,35.5200,437
2011-06-16,01:05:00,35.5150,35.5150,35.3900,35.4050,362
2011-06-16,01:10:00,35.4050,35.4200,35.3350,35.3950,521
2011-06-16,01:15:00,35.3800,35.4450,35.3500,35.3700,267
2011-06-16,01:20:00,35.3700,35.4450,35.3050,35.4400,814
2011-06-16,01:25:00,35.4350,35.4450,35.3650,35.3650,358
2011-06-16,01:30:00,35.3550,35.3550,35.2350,35.2700,522
2011-06-16,01:35:00,35.2750,35.3000,35.0900,35.1400,946
2011-06-16,01:40:00,35.1400,35.3400,35.0950,35.2950,661
2011-06-16,01:45:00,35.3050,35.4050,35.2500,35.3900,459
2011-06-16,01:50:00,35.3850,35.4100,35.2900,35.3100,284
2011-06-16,01:55:00,35.3050,35.3900,35.2800,35.3900,140
2011-06-16,02:00:00,35.3850,35.6600,35.3850,35.6550,623
2011-06-16,02:05:00,35.6400,35.7000,35.6050,35.6300,401
2011-06-16,02:10:00,35.6300,35.6700,35.5500,35.5600,160
2011-06-16,02:15:00,35.5700,35.6000,35.5350,35.5750,82
2011-06-16,02:20:00,35.5800,35.5850,35.5250,35.5450,87
2011-06-16,02:25:00,35.5350,35.5650,35.5100,35.5300,103
2011-06-16,02:30:00,35.5300,35.6550,35.5150,35.6000,199
2011-06-16,02:35:00,35.6000,35.6250,35.6000,35.6200,62
2011-06-16,02:40:00,35.6150,35.7900,35.5400,35.7850,328
2011-06-16,02:45:00,35.7750,35.8750,35.6950,35.8250,375
2011-06-16,02:50:00,35.8300,35.8300,35.6250,35.6500,281
2011-06-16,02:55:00,35.6450,35.6950,35.6000,35.6350,109
2011-06-16,03:00:00,35.6450,35.6550,35.5700,35.5850,227
2011-06-16,03:05:00,35.5950,35.6050,35.5250,35.5650,119
2011-06-16,03:10:00,35.5600,35.6000,35.5150,35.5750,45
2011-06-16,03:15:00,35.5850,35.6050,35.5450,35.5900,29
2011-06-16,03:20:00,35.5950,35.7150,35.5800,35.6750,85
2011-06-16,03:25:00,35.6850,35.8350,35.6750,35.8100,208
2011-06-16,03:30:00,35.8100,35.8550,35.6900,35.7400,200
2011-06-16,03:35:00,35.7500,35.7950,35.7250,35.7650,167
2011-06-16,03:40:00,35.7600,35.7900,35.7450,35.7600,97
2011-06-16,03:45:00,35.7700,35.8500,35.7300,35.7400,173
2011-06-16,03:50:00,35.7400,35.7750,35.7250,35.7600,84
2011-06-16,03:55:00,35.7650,35.7900,35.7500,35.7850,96
2011-06-16,04:00:00,35.7850,35.8000,35.7750,35.7800,42
2011-06-16,04:05:00,35.7900,35.7900,35.7750,35.7800,17
2011-06-16,04:10:00,35.7800,35.7800,35.7600,35.7600,9
2011-06-16,04:15:00,35.7600,35.7600,35.7400,35.7500,40
2011-06-16,04:20:00,35.7500,35.7600,35.7500,35.7550,11
2011-06-16,04:25:00,35.7500,35.7650,35.7400,35.7600,15
2011-06-16,04:30:00,35.7650,35.8300,35.7650,35.8000,236
2011-06-16,04:35:00,35.8150,35.8150,35.7550,35.7600,19
2011-06-16,04:40:00,35.7750,35.7800,35.7550,35.7700,6
2011-06-16,04:45:00,35.7750,35.7800,35.7650,35.7800,7
2011-06-16,04:50:00,35.7650,35.7950,35.7650,35.7950,14
2011-06-16,04:55:00,35.8000,35.8150,35.7750,35.7750,15
2011-06-16,05:00:00,35.7850,35.7850,35.7750,35.7850,12
2011-06-16,05:05:00,35.7900,35.7900,35.7600,35.7600,17
2011-06-16,05:10:00,35.7800,35.8150,35.7700,35.8150,39
2011-06-16,05:55:00,35.8000,35.8000,35.8000,35.8000,1
2011-06-16,06:00:00,35.8000,35.8150,35.7700,35.7700,28
2011-06-16,06:05:00,35.7650,35.7800,35.6900,35.7200,78
2011-06-16,06:10:00,35.7150,35.7250,35.7000,35.7000,21
2011-06-16,06:15:00,35.7100,35.7100,35.6650,35.6650,25
2011-06-16,06:20:00,35.6750,35.6950,35.6750,35.6950,3
2011-06-16,06:25:00,35.6850,35.6850,35.6350,35.6400,21
2011-06-16,06:30:00,35.6600,35.6600,35.6100,35.6100,18
2011-06-16,06:35:00,35.6250,35.6600,35.6250,35.6300,13
2011-06-16,06:40:00,35.6250,35.6350,35.6200,35.6200,6
2011-06-16,06:45:00,35.6250,35.6400,35.6250,35.6400,4
2011-06-16,06:50:00,35.6600,35.6900,35.6550,35.6550,14
2011-06-16,06:55:00,35.6600,35.6600,35.6250,35.6300,10
2011-06-16,07:00:00,35.6250,35.6450,35.6000,35.6450,9
2011-06-16,07:05:00,35.6500,35.6550,35.6500,35.6550,5
2011-06-16,07:10:00,35.6350,35.6350,35.6250,35.6250,5
2011-06-16,07:15:00,35.6300,35.6450,35.6300,35.6300,4
2011-06-16,07:20:00,35.6150,35.6150,35.5950,35.5950,18
2011-06-16,07:25:00,35.5950,35.6100,35.5950,35.6100,5
2011-06-16,07:30:00,35.6100,35.6100,35.5700,35.5950,17
2011-06-16,07:35:00,35.5750,35.5900,35.5650,35.5700,10
2011-06-16,07:40:00,35.5850,35.5900,35.5750,35.5750,9
2011-06-16,07:45:00,35.5850,35.5850,35.5800,35.5800,4
2011-06-16,07:50:00,35.6100,35.6100,35.6050,35.6100,8
2011-06-16,07:55:00,35.5950,35.6200,35.5950,35.6200,17
2011-06-16,08:00:00,35.6050,35.6050,35.5650,35.5650,13
2011-06-16,08:05:00,35.5500,35.5550,35.5300,35.5350,56
2011-06-16,08:10:00,35.5500,35.5550,35.5350,35.5350,28
2011-06-16,08:15:00,35.5350,35.5500,35.5350,35.5450,36
2011-06-16,08:20:00,35.5400,35.5800,35.5400,35.5800,18
2011-06-16,08:25:00,35.5850,35.6000,35.5650,35.6000,21
2011-06-16,08:30:00,35.5900,35.6000,35.5700,35.5700,8
2011-06-16,08:35:00,35.5550,35.5900,35.5500,35.5700,17
2011-06-16,08:40:00,35.5800,35.5800,35.5500,35.5550,18
2011-06-16,08:45:00,35.5550,35.5800,35.5500,35.5700,7
2011-06-16,08:50:00,35.5800,35.5800,35.5700,35.5700,4
2011-06-16,08:55:00,35.5750,35.5900,35.5400,35.5450,32
2011-06-16,09:00:00,35.5450,35.5450,35.5200,35.5200,16
2011-06-16,09:05:00,35.5350,35.5550,35.5300,35.5550,11
2011-06-16,09:15:00,35.5550,35.5750,35.5500,35.5750,10
2011-06-16,09:20:00,35.5700,35.5700,35.5200,35.5350,24
2011-06-16,09:25:00,35.5300,35.5300,35.5300,35.5300,3
2011-06-16,09:30:00,35.5450,35.5800,35.5200,35.5250,34
2011-06-16,09:35:00,35.5150,35.5300,35.5050,35.5250,14
2011-06-16,09:40:00,35.5250,35.5350,35.5150,35.5350,4
2011-06-16,09:45:00,35.5300,35.5300,35.5250,35.5250,2
2011-06-16,09:50:00,35.5400,35.5700,35.5400,35.5600,6
2011-06-16,09:55:00,35.5600,35.6100,35.5500,35.6000,68
2011-06-16,10:00:00,35.5950,35.6050,35.5850,35.6000,26
2011-06-16,10:05:00,35.6150,35.6300,35.5950,35.6000,81
2011-06-16,10:10:00,35.5950,35.5950,35.5850,35.5850,5
2011-06-16,10:15:00,35.5900,35.5900,35.5900,35.5900,2
2011-06-16,10:20:00,35.5900,35.6150,35.5850,35.6000,38
2011-06-16,10:25:00,35.6250,35.6350,35.6100,35.6250,12
2011-06-16,10:30:00,35.6300,35.6300,35.6250,35.6250,3
2011-06-16,10:35:00,35.6350,35.6500,35.6300,35.6450,20
2011-06-16,10:40:00,35.6450,35.6450,35.6150,35.6450,13
2011-06-16,10:45:00,35.6300,35.6400,35.6150,35.6150,5
2011-06-16,10:50:00,35.6300,35.6300,35.5850,35.5850,20
2011-06-16,10:55:00,35.5950,35.5950,35.5650,35.5700,8
2011-06-16,11:00:00,35.5650,35.5700,35.5500,35.5700,28
2011-06-16,11:05:00,35.5700,35.5700,35.5400,35.5450,8
2011-06-16,11:10:00,35.5450,35.5650,35.5100,35.5400,18
2011-06-16,11:15:00,35.5400,35.5600,35.5150,35.5550,32
2011-06-16,11:20:00,35.5450,35.5450,35.5300,35.5400,11
2011-06-16,11:25:00,35.5400,35.5700,35.5400,35.5450,30
2011-06-16,11:30:00,35.5350,35.5750,35.5350,35.5750,7
2011-06-16,11:35:00,35.5500,35.5650,35.5500,35.5650,2
2011-06-16,11:40:00,35.5750,35.5750,35.5650,35.5750,6
2011-06-16,11:45:00,35.5800,35.5800,35.5700,35.5700,2
2011-06-16,11:50:00,35.5700,35.5700,35.5650,35.5650,9
2011-06-16,11:55:00,35.5650,35.5750,35.5600,35.5700,6
2011-06-16,12:00:00,35.5800,35.5800,35.5600,35.5700,9
2011-06-16,12:05:00,35.5850,35.6150,35.5750,35.6100,17
2011-06-16,12:10:00,35.6000,35.6000,35.5900,35.5900,4
2011-06-16,12:15:00,35.5900,35.6000,35.5850,35.5950,17
2011-06-16,12:20:00,35.6000,35.6200,35.5700,35.5700,29
2011-06-16,12:25:00,35.5800,35.6150,35.5800,35.5950,6
2011-06-16,12:30:00,35.6050,35.6200,35.5450,35.5650,93
2011-06-16,12:35:00,35.5550,35.5650,35.5400,35.5400,24
2011-06-16,12:40:00,35.5450,35.5450,35.3750,35.3750,187
2011-06-16,12:45:00,35.3650,35.4150,35.3350,35.4150,108
2011-06-16,12:50:00,35.4100,35.4250,35.3800,35.4150,75
2011-06-16,12:55:00,35.4150,35.5200,35.4150,35.5200,182
2011-06-16,13:00:00,35.5250,35.5400,35.4800,35.4800,104
2011-06-16,13:05:00,35.4750,35.5000,35.4750,35.4950,25
2011-06-16,13:10:00,35.4750,35.4800,35.4500,35.4800,78
2011-06-16,13:15:00,35.4900,35.4900,35.4300,35.4300,26
2011-06-16,13:20:00,35.4300,35.4300,35.3800,35.4050,51
2011-06-16,13:25:00,35.3950,35.3950,35.3500,35.3700,77
2011-06-16,13:30:00,35.3700,35.3700,35.3000,35.3650,97
2011-06-16,13:35:00,35.3650,35.3750,35.3350,35.3350,47
2011-06-16,13:40:00,35.3300,35.3650,35.3050,35.3600,61
2011-06-16,13:45:00,35.3500,35.3750,35.3450,35.3450,17
2011-06-16,13:50:00,35.3500,35.3500,35.3100,35.3100,38
2011-06-16,13:55:00,35.3150,35.3500,35.3000,35.3500,42
2011-06-16,14:00:00,35.3500,35.4450,35.3500,35.4400,106
2011-06-16,14:05:00,35.4250,35.4450,35.4100,35.4100,65
2011-06-16,14:10:00,35.4150,35.4300,35.3900,35.3950,80
2011-06-16,14:15:00,35.4000,35.4000,35.3700,35.3850,35
2011-06-16,14:20:00,35.3800,35.4500,35.3700,35.4250,72
2011-06-16,14:25:00,35.4200,35.4350,35.3650,35.3900,110
2011-06-16,14:30:00,35.3800,35.4250,35.3600,35.3800,78
2011-06-16,14:35:00,35.3900,35.4100,35.3750,35.3950,43
2011-06-16,14:40:00,35.4000,35.4050,35.3900,35.3950,11
2011-06-16,14:45:00,35.3800,35.4050,35.3650,35.3850,26
2011-06-16,14:50:00,35.3950,35.5550,35.3950,35.5350,200
2011-06-16,14:55:00,35.5400,35.5550,35.4800,35.5150,78
2011-06-16,15:00:00,35.5000,35.5150,35.4300,35.4300,94
2011-06-16,15:05:00,35.4200,35.4450,35.4000,35.4250,102
2011-06-16,15:10:00,35.4200,35.4750,35.4200,35.4700,79
2011-06-16,15:15:00,35.4700,35.5400,35.4550,35.5350,92
2011-06-16,15:20:00,35.5350,35.5450,35.4950,35.5400,114
2011-06-16,15:25:00,35.5400,35.5800,35.5350,35.5500,90
2011-06-16,15:30:00,35.5350,35.5500,35.5000,35.5150,101
2011-06-16,15:35:00,35.5100,35.5350,35.4650,35.4650,60
2011-06-16,15:40:00,35.4650,35.5000,35.4600,35.4950,47
2011-06-16,15:45:00,35.4800,35.5050,35.4800,35.5000,24
2011-06-16,15:50:00,35.4900,35.5500,35.4850,35.5500,31
2011-06-16,15:55:00,35.5500,35.5600,35.4750,35.4750,47
2011-06-16,16:00:00,35.4750,35.5000,35.4700,35.5000,22
2011-06-16,16:05:00,35.5100,35.5500,35.4900,35.5450,31
2011-06-16,16:10:00,35.5400,35.6350,35.5300,35.5500,184
2011-06-16,16:15:00,35.5600,35.5750,35.5350,35.5400,25
2011-06-16,16:20:00,35.5500,35.6000,35.5350,35.5850,39
2011-06-16,16:25:00,35.6000,35.6750,35.5950,35.6500,162
2011-06-16,16:30:00,35.6350,35.6350,35.5950,35.6300,54
2011-06-16,16:35:00,35.6350,35.6750,35.6350,35.6550,96
2011-06-16,16:40:00,35.6450,35.6500,35.6250,35.6450,65
2011-06-16,16:45:00,35.6450,35.6550,35.5800,35.5950,76
2011-06-16,16:50:00,35.5950,35.6100,35.5450,35.5600,38
2011-06-16,16:55:00,35.5500,35.5500,35.5150,35.5500,66
2011-06-16,17:00:00,35.5350,35.5350,35.4950,35.5250,59
2011-06-16,17:05:00,35.5250,35.5350,35.5000,35.5150,40
2011-06-16,17:10:00,35.5100,35.5100,35.4650,35.4750,42
2011-06-16,17:15:00,35.4850,35.5800,35.4800,35.5700,158
2011-06-16,17:20:00,35.5500,35.5750,35.5400,35.5400,47
2011-06-16,17:25:00,35.5450,35.6150,35.5450,35.5500,124
2011-06-16,17:30:00,35.5450,35.5450,35.4400,35.4650,112
2011-06-16,17:35:00,35.4550,35.4900,35.3850,35.4150,245
2011-06-16,17:40:00,35.4100,35.4500,35.3700,35.3800,226
2011-06-16,17:45:00,35.4100,35.4350,35.2450,35.3100,474
2011-06-16,17:50:00,35.3050,35.3950,35.3050,35.3750,177
2011-06-16,17:55:00,35.3800,35.4200,35.3750,35.3950,85
2011-06-16,18:00:00,35.4000,35.4150,35.3300,35.3650,109
2011-06-16,18:05:00,35.3450,35.3850,35.3300,35.3500,97
2011-06-16,18:10:00,35.3600,35.3750,35.3550,35.3700,51
2011-06-16,18:15:00,35.3700,35.3750,35.3250,35.3700,30
2011-06-16,18:20:00,35.3700,35.3700,35.3150,35.3600,41
2011-06-16,18:25:00,35.3600,35.3950,35.3600,35.3700,25
2011-06-16,18:30:00,35.3600,35.3600,35.2900,35.3150,89
2011-06-16,18:35:00,35.3250,35.3650,35.3150,35.3600,38
2011-06-16,18:40:00,35.3600,35.3600,35.3300,35.3450,37
2011-06-16,18:45:00,35.3550,35.4200,35.3450,35.4050,77
2011-06-16,18:50:00,35.4100,35.4850,35.4000,35.4800,147
2011-06-16,18:55:00,35.4800,35.5250,35.4800,35.5100,197
2011-06-16,19:00:00,35.5150,35.5500,35.4950,35.5250,268
2011-06-16,19:05:00,35.5200,35.5500,35.5050,35.5500,168
2011-06-16,19:10:00,35.5400,35.5450,35.4950,35.4950,106
2011-06-16,19:15:00,35.4950,35.5150,35.4600,35.4700,63
2011-06-16,19:20:00,35.4600,35.5300,35.4550,35.4850,65
2011-06-16,19:25:00,35.4850,35.5300,35.4800,35.5000,60
2011-06-16,19:30:00,35.4850,35.5450,35.4500,35.5050,111
2011-06-16,19:35:00,35.5050,35.5450,35.4800,35.5050,139
2011-06-16,19:40:00,35.5200,35.5350,35.5000,35.5100,49
2011-06-16,19:45:00,35.5100,35.5500,35.5100,35.5500,110
2011-06-16,19:50:00,35.5500,35.5500,35.4900,35.5150,177
2011-06-16,19:55:00,35.5050,35.5500,35.5050,35.5350,224
2011-06-16,20:00:00,35.5250,35.6350,35.5100,35.6350,560
2011-06-16,20:05:00,35.6350,35.6950,35.5200,35.5700,398
2011-06-16,20:10:00,35.5750,35.5900,35.5250,35.5850,98
2011-06-16,20:15:00,35.5700,35.5850,35.4700,35.5200,134
2011-06-16,20:20:00,35.5150,35.5150,35.3350,35.4100,564
2011-06-16,20:25:00,35.4000,35.5000,35.3800,35.4850,347
2011-06-16,20:30:00,35.4900,35.5150,35.3200,35.3300,470
2011-06-16,20:35:00,35.3600,35.4400,35.3100,35.4050,463
2011-06-16,20:40:00,35.4000,35.4650,35.3350,35.3650,413
2011-06-16,20:45:00,35.3700,35.4300,35.3700,35.4300,146
2011-06-16,20:50:00,35.4450,35.5350,35.4300,35.5000,282
2011-06-16,20:55:00,35.4950,35.5250,35.4400,35.5000,313
2011-06-16,21:00:00,35.4850,35.5550,35.4650,35.5050,233
2011-06-16,21:05:00,35.5000,35.5650,35.4500,35.4900,224
2011-06-16,21:10:00,35.4750,35.5650,35.4550,35.5450,255
2011-06-16,21:15:00,35.5550,35.5900,35.5200,35.5350,282
2011-06-16,21:20:00,35.5300,35.5300,35.4500,35.4850,232
2011-06-16,21:25:00,35.4800,35.5150,35.4400,35.4850,125
2011-06-16,21:30:00,35.4850,35.5100,35.4300,35.5050,439
2011-06-16,21:35:00,35.5200,35.7900,35.4950,35.7450,1243
2011-06-16,21:40:00,35.7450,35.7450,35.5700,35.6200,1276
2011-06-16,21:45:00,35.6100,35.6500,35.5150,35.5400,628
2011-06-16,21:50:00,35.5500,35.5750,35.4800,35.5350,528
2011-06-16,21:55:00,35.5350,35.5400,35.2000,35.2900,1791
2011-06-16,22:00:00,35.2950,35.3550,35.1550,35.2950,1107
2011-06-16,22:05:00,35.3000,35.3500,35.1600,35.2850,917
2011-06-16,22:10:00,35.2900,35.4050,35.1600,35.3650,1038
2011-06-16,22:15:00,35.3750,35.3800,35.3300,35.3750,467
2011-06-16,22:20:00,35.3750,35.3850,35.3000,35.3550,435
2011-06-16,22:25:00,35.3550,35.3700,35.2850,35.3200,344
2011-06-16,22:30:00,35.3200,35.3650,35.2900,35.3300,270
2011-06-16,22:35:00,35.3100,35.5300,35.2800,35.4800,702
2011-06-16,22:40:00,35.4800,35.5550,35.4700,35.5300,531
2011-06-16,22:45:00,35.5150,35.5300,35.4500,35.5100,203
2011-06-16,22:50:00,35.5150,35.5900,35.5050,35.5050,353
2011-06-16,22:55:00,35.5050,35.5350,35.4550,35.4950,295
2011-06-16,23:00:00,35.5000,35.5150,35.4350,35.4400,259
2011-06-16,23:05:00,35.4450,35.5350,35.4300,35.5150,197
2011-06-16,23:10:00,35.5150,35.5350,35.4750,35.5000,162
2011-06-16,23:15:00,35.5050,35.6200,35.4800,35.5950,445
2011-06-16,23:20:00,35.5700,35.6150,35.4100,35.4200,484
2011-06-16,23:25:00,35.4250,35.4650,35.3400,35.3950,740
2011-06-16,23:30:00,35.3900,35.4550,35.2850,35.3050,761
2011-06-16,23:35:00,35.3050,35.3900,35.2850,35.3700,574
2011-06-16,23:40:00,35.3550,35.4200,35.3150,35.3750,299
2011-06-16,23:45:00,35.3850,35.4200,35.3750,35.3850,188
2011-06-16,23:50:00,35.3800,35.4350,35.3700,35.4000,254
2011-06-16,23:55:00,35.4000,35.4750,35.3900,35.4350,278
2011-06-17,00:00:00,35.4550,35.5350,35.4500,35.5250,262
2011-06-17,00:05:00,35.5250,35.5350,35.4350,35.4400,243
2011-06-17,00:10:00,35.4450,35.5000,35.4300,35.4400,262
2011-06-17,00:15:00,35.4450,35.4650,35.3900,35.4600,273
2011-06-17,00:20:00,35.4550,35.5450,35.4500,35.5450,293
2011-06-17,00:25:00,35.5500,35.6200,35.5250,35.5850,361
2011-06-17,00:30:00,35.5900,35.6200,35.5600,35.5950,162
2011-06-17,00:35:00,35.6050,35.6050,35.4550,35.5000,246
2011-06-17,00:40:00,35.4900,35.5100,35.4600,35.5100,91
2011-06-17,00:45:00,35.5050,35.5600,35.4750,35.5550,92
2011-06-17,00:50:00,35.5500,35.5650,35.5300,35.5300,76
2011-06-17,00:55:00,35.5300,35.5300,35.4450,35.4950,231
2011-06-17,01:00:00,35.4900,35.5300,35.4600,35.5300,281
2011-06-17,01:05:00,35.5200,35.5200,35.4700,35.4800,150
2011-06-17,01:10:00,35.4900,35.5450,35.4700,35.4950,194
2011-06-17,01:15:00,35.4800,35.5700,35.4700,35.5500,173
2011-06-17,01:20:00,35.5600,35.5900,35.5200,35.5800,436
2011-06-17,01:25:00,35.5800,35.5950,35.4800,35.4850,174
2011-06-17,01:30:00,35.4900,35.5250,35.4300,35.4500,168
2011-06-17,01:35:00,35.4550,35.4950,35.4550,35.4600,60
2011-06-17,01:40:00,35.4600,35.4850,35.4200,35.4350,123
2011-06-17,01:45:00,35.4400,35.5590,35.3750,35.4900,295
2011-06-17,01:50:00,35.4800,35.4900,35.4350,35.4500,96
2011-06-17,01:55:00,35.4450,35.5450,35.4350,35.4400,242
2011-06-17,02:00:00,35.4300,35.4400,35.3400,35.3850,430
2011-06-17,02:05:00,35.3700,35.3800,35.3250,35.3650,150
2011-06-17,02:10:00,35.3600,35.3900,35.3300,35.3300,89
2011-06-17,02:15:00,35.3350,35.3750,35.3000,35.3700,487
2011-06-17,02:20:00,35.3800,35.4600,35.3600,35.4150,234
2011-06-17,02:25:00,35.4050,35.4600,35.4000,35.4550,133
2011-06-17,02:30:00,35.4500,35.4500,35.3700,35.3800,37
2011-06-17,02:35:00,35.3850,35.4000,35.3600,35.3600,20
2011-06-17,02:40:00,35.3600,35.4300,35.3600,35.4000,20
2011-06-17,02:45:00,35.3900,35.3900,35.3400,35.3450,63
2011-06-17,02:50:00,35.3450,35.3750,35.2900,35.3600,141
2011-06-17,02:55:00,35.3600,35.3900,35.3550,35.3600,55
2011-06-17,03:00:00,35.3700,35.3900,35.3450,35.3850,87
2011-06-17,03:05:00,35.3900,35.4250,35.3900,35.4250,38
2011-06-17,03:10:00,35.4300,35.4550,35.4250,35.4350,45
2011-06-17,03:15:00,35.4350,35.4450,35.4100,35.4300,135
2011-06-17,03:20:00,35.4350,35.4650,35.4250,35.4500,42
2011-06-17,03:25:00,35.4550,35.4750,35.4200,35.4200,54
2011-06-17,03:30:00,35.4200,35.4800,35.4050,35.4750,115
2011-06-17,03:35:00,35.4800,35.5450,35.4550,35.5150,142
2011-06-17,03:40:00,35.5050,35.5100,35.4600,35.4600,79
2011-06-17,03:45:00,35.4650,35.5150,35.4600,35.4950,88
2011-06-17,03:50:00,35.5000,35.5150,35.4850,35.5150,40
2011-06-17,03:55:00,35.5150,35.5300,35.4950,35.5250,67
2011-06-17,04:00:00,35.5300,35.5300,35.5000,35.5050,80
2011-06-17,04:05:00,35.5150,35.5400,35.5150,35.5300,60
2011-06-17,04:10:00,35.5250,35.5300,35.5200,35.5200,13
2011-06-17,04:15:00,35.5250,35.5300,35.5100,35.5300,19
2011-06-17,04:20:00,35.5300,35.5300,35.5200,35.5300,8
2011-06-17,04:25:00,35.5300,35.5400,35.5250,35.5250,9
2011-06-17,04:30:00,35.5250,35.5400,35.5200,35.5200,19
2011-06-17,04:35:00,35.5150,35.5350,35.5150,35.5300,29
2011-06-17,04:40:00,35.5300,35.5450,35.5300,35.5400,9
2011-06-17,04:45:00,35.5450,35.5550,35.5400,35.5550,30
2011-06-17,04:50:00,35.5500,35.5500,35.5250,35.5250,10
2011-06-17,04:55:00,35.5250,35.5450,35.5250,35.5450,8
2011-06-17,05:00:00,35.5450,35.5650,35.5450,35.5650,10
2011-06-17,05:05:00,35.5700,35.5700,35.5700,35.5700,4
2011-06-17,05:10:00,35.5550,35.5700,35.5500,35.5500,16
2011-06-17,06:00:00,35.5500,35.6050,35.5500,35.6050,40
2011-06-17,06:05:00,35.5800,35.5950,35.5750,35.5950,3
2011-06-17,06:10:00,35.5800,35.5800,35.5800,35.5800,1
2011-06-17,06:15:00,35.5700,35.5700,35.5550,35.5550,4
2011-06-17,06:20:00,35.5500,35.5500,35.5500,35.5500,8
2011-06-17,06:25:00,35.5450,35.5450,35.5450,35.5450,1
2011-06-17,06:40:00,35.5500,35.5650,35.5500,35.5500,3
2011-06-17,06:45:00,35.5600,35.5700,35.5600,35.5700,3
2011-06-17,06:50:00,35.5550,35.5700,35.5550,35.5700,3
2011-06-17,06:55:00,35.5700,35.5750,35.5700,35.5750,8
2011-06-17,07:00:00,35.5650,35.5650,35.5350,35.5500,8
2011-06-17,07:05:00,35.5350,35.5350,35.5050,35.5100,16
2011-06-17,07:10:00,35.5250,35.5250,35.5050,35.5250,15
2011-06-17,07:15:00,35.5300,35.5550,35.5300,35.5550,3
2011-06-17,07:20:00,35.5550,35.5550,35.5400,35.5400,9
2011-06-17,07:25:00,35.5600,35.5650,35.5600,35.5650,8
2011-06-17,07:30:00,35.5700,35.5700,35.5500,35.5500,8
2011-06-17,07:35:00,35.5500,35.5500,35.5500,35.5500,1
2011-06-17,07:40:00,35.5450,35.5500,35.5450,35.5500,3
2011-06-17,07:50:00,35.5600,35.5600,35.5550,35.5550,2
2011-06-17,07:55:00,35.5550,35.5800,35.5400,35.5800,7
2011-06-17,08:00:00,35.5800,35.5850,35.5500,35.5500,12
2011-06-17,08:05:00,35.5500,35.5500,35.5350,35.5400,9
2011-06-17,08:10:00,35.5450,35.5600,35.5350,35.5600,19
2011-06-17,08:15:00,35.5750,35.6300,35.5750,35.6250,43
2011-06-17,08:20:00,35.6300,35.6950,35.6300,35.6800,101
2011-06-17,08:25:00,35.6650,35.6650,35.6200,35.6350,34
2011-06-17,08:30:00,35.6150,35.6150,35.5750,35.6000,32
2011-06-17,08:35:00,35.6050,35.6050,35.5950,35.6050,11
2011-06-17,08:40:00,35.6250,35.6550,35.6250,35.6450,32
2011-06-17,08:45:00,35.6500,35.7000,35.6500,35.6850,24
2011-06-17,08:50:00,35.6900,35.7150,35.6500,35.6500,36
2011-06-17,08:55:00,35.6350,35.6350,35.5850,35.6050,37
2011-06-17,09:00:00,35.6150,35.6150,35.5400,35.5400,22
2011-06-17,09:05:00,35.5450,35.5700,35.5350,35.5500,13
2011-06-17,09:10:00,35.5850,35.6350,35.5850,35.6100,46
2011-06-17,09:15:00,35.6000,35.6700,35.5850,35.6400,27
2011-06-17,09:20:00,35.6400,35.6400,35.6150,35.6200,8
2011-06-17,09:25:00,35.6250,35.6400,35.6150,35.6150,26
2011-06-17,09:30:00,35.6100,35.6100,35.5800,35.5800,31
2011-06-17,09:35:00,35.5800,35.5800,35.5700,35.5700,14
2011-06-17,09:40:00,35.5600,35.5600,35.5300,35.5500,44
2011-06-17,09:45:00,35.5650,35.6000,35.5550,35.6000,88
2011-06-17,09:50:00,35.6050,35.6500,35.6050,35.6050,59
2011-06-17,09:55:00,35.5800,35.5800,35.5550,35.5750,45
2011-06-17,10:00:00,35.5700,35.5700,35.5700,35.5700,1
2011-06-17,10:05:00,35.5650,35.5650,35.5400,35.5450,13
2011-06-17,10:10:00,35.5450,35.5550,35.5200,35.5400,26
2011-06-17,10:15:00,35.5400,35.5500,35.5150,35.5450,23
2011-06-17,10:20:00,35.5200,35.5200,35.5000,35.5050,14
2011-06-17,10:25:00,35.5150,35.5200,35.5100,35.5100,6
2011-06-17,10:30:00,35.5050,35.5100,35.4700,35.4950,97
2011-06-17,10:35:00,35.4650,35.4750,35.4500,35.4600,22
2011-06-17,10:40:00,35.4600,35.5150,35.4450,35.4750,59
2011-06-17,10:45:00,35.4700,35.4800,35.4700,35.4800,5
2011-06-17,10:50:00,35.4700,35.5000,35.4650,35.4950,7
2011-06-17,10:55:00,35.4900,35.5300,35.4900,35.5300,39
2011-06-17,11:00:00,35.5250,35.5550,35.4900,35.4900,80
2011-06-17,11:05:00,35.4800,35.5000,35.4750,35.4850,23
2011-06-17,11:10:00,35.4800,35.4850,35.4750,35.4750,5
2011-06-17,11:15:00,35.4600,35.4650,35.4500,35.4500,19
2011-06-17,11:20:00,35.4700,35.4850,35.4700,35.4800,12
2011-06-17,11:25:00,35.4900,35.5100,35.4900,35.5100,16
2011-06-17,11:30:00,35.5000,35.5000,35.4800,35.4800,10
2011-06-17,11:35:00,35.4900,35.4900,35.4550,35.4550,19
2011-06-17,11:40:00,35.4650,35.4750,35.4650,35.4750,4
2011-06-17,11:45:00,35.4600,35.4600,35.4600,35.4600,1
2011-06-17,11:50:00,35.4600,35.4600,35.4450,35.4500,9
2011-06-17,11:55:00,35.4550,35.4550,35.4200,35.4200,35
2011-06-17,12:00:00,35.4400,35.4500,35.4250,35.4300,10
2011-06-17,12:05:00,35.4300,35.4600,35.4300,35.4550,26
2011-06-17,12:10:00,35.4500,35.4550,35.4350,35.4350,11
2011-06-17,12:15:00,35.4300,35.4650,35.3700,35.3700,99
2011-06-17,12:20:00,35.4150,35.4150,35.3950,35.4000,5
2011-06-17,12:25:00,35.4050,35.4200,35.3950,35.4150,11
2011-06-17,12:30:00,35.4250,35.4250,35.3300,35.3550,121
2011-06-17,12:35:00,35.3550,35.3650,35.3400,35.3650,8
2011-06-17,12:40:00,35.3700,35.3700,35.3200,35.3200,32
2011-06-17,12:45:00,35.3200,35.3200,35.2850,35.3000,45
2011-06-17,12:50:00,35.2900,35.3300,35.2550,35.3300,65
2011-06-17,12:55:00,35.3300,35.3400,35.3100,35.3100,23
2011-06-17,13:00:00,35.3100,35.3100,35.3000,35.3100,7
2011-06-17,13:05:00,35.3250,35.3450,35.3050,35.3400,42
2011-06-17,13:10:00,35.3400,35.3650,35.3250,35.3600,52
2011-06-17,13:15:00,35.3600,35.3650,35.3500,35.3650,13
2011-06-17,13:20:00,35.3750,35.4050,35.3700,35.3950,65
2011-06-17,13:25:00,35.3750,35.3750,35.3500,35.3550,16
2011-06-17,13:30:00,35.3500,35.3700,35.3300,35.3500,33
2011-06-17,13:35:00,35.3500,35.3500,35.2950,35.3000,34
2011-06-17,13:40:00,35.3150,35.3250,35.3150,35.3150,26
2011-06-17,13:45:00,35.3150,35.3400,35.3150,35.3150,20
2011-06-17,13:50:00,35.3150,35.3300,35.3050,35.3250,21
2011-06-17,13:55:00,35.3300,35.3400,35.3300,35.3400,7
2011-06-17,14:00:00,35.3400,35.3500,35.3300,35.3500,9
2011-06-17,14:05:00,35.3250,35.3500,35.3200,35.3450,24
2011-06-17,14:10:00,35.3300,35.3500,35.3250,35.3500,37
2011-06-17,14:15:00,35.3250,35.3450,35.3200,35.3400,37
2011-06-17,14:20:00,35.3400,35.3600,35.3300,35.3600,40
2011-06-17,14:25:00,35.3450,35.3600,35.3200,35.3200,33
2011-06-17,14:30:00,35.3150,35.3400,35.3000,35.3000,55
2011-06-17,14:35:00,35.3000,35.3350,35.2950,35.3350,68
2011-06-17,14:40:00,35.3350,35.3550,35.3350,35.3500,17
2011-06-17,14:45:00,35.3500,35.4500,35.3500,35.4250,160
2011-06-17,14:50:00,35.4250,35.4250,35.3900,35.4050,74
2011-06-17,14:55:00,35.3900,35.3950,35.3650,35.3750,29
2011-06-17,15:00:00,35.3650,35.4150,35.3650,35.3900,44
2011-06-17,15:05:00,35.3900,35.3900,35.3450,35.3600,36
2011-06-17,15:10:00,35.3600,35.3950,35.3600,35.3850,33
2011-06-17,15:15:00,35.3900,35.4000,35.3600,35.3700,51
2011-06-17,15:20:00,35.3650,35.3750,35.3500,35.3500,24
2011-06-17,15:25:00,35.3500,35.3550,35.2950,35.3250,124
2011-06-17,15:30:00,35.3200,35.3250,35.1800,35.1900,218
2011-06-17,15:35:00,35.1900,35.2200,35.1200,35.1450,346
2011-06-17,15:40:00,35.1400,35.1500,35.0650,35.0900,440
2011-06-17,15:45:00,35.0950,35.1100,34.9800,35.0300,384
2011-06-17,15:50:00,35.0350,35.1250,35.0200,35.0300,253
2011-06-17,15:55:00,35.0300,35.1050,35.0200,35.0850,226
2011-06-17,16:00:00,35.0900,35.1200,35.0200,35.0700,238
2011-06-17,16:05:00,35.0700,35.0700,34.9700,35.0450,207
2011-06-17,16:10:00,35.0500,35.0500,34.9700,35.0100,165
2011-06-17,16:15:00,35.0200,35.0750,35.0200,35.0400,83
2011-06-17,16:20:00,35.0400,35.0650,35.0250,35.0500,67
2011-06-17,16:25:00,35.0550,35.0600,34.9250,34.9350,139
2011-06-17,16:30:00,34.9450,35.0050,34.9250,34.9800,255
2011-06-17,16:35:00,34.9800,35.0150,34.9700,35.0000,104
2011-06-17,16:40:00,34.9950,35.0050,34.9800,34.9800,57
2011-06-17,16:45:00,34.9900,35.0400,34.9850,35.0000,98
2011-06-17,16:50:00,35.0050,35.0350,34.9900,35.0250,70
2011-06-17,16:55:00,35.0300,35.0500,35.0300,35.0400,77
2011-06-17,17:00:00,35.0450,35.0800,35.0200,35.0800,131
2011-06-17,17:05:00,35.0900,35.1100,35.0700,35.1050,133
2011-06-17,17:10:00,35.1000,35.1800,35.0850,35.1550,334
2011-06-17,17:15:00,35.1550,35.2050,35.1100,35.1800,238
2011-06-17,17:20:00,35.1800,35.2100,35.1650,35.1750,154
2011-06-17,17:25:00,35.1800,35.1900,35.1250,35.1550,149
2011-06-17,17:30:00,35.1500,35.1850,35.1250,35.1800,123
2011-06-17,17:35:00,35.1800,35.1800,35.1550,35.1600,51
2011-06-17,17:40:00,35.1350,35.1650,35.1000,35.1200,124
2011-06-17,17:45:00,35.1150,35.1750,35.1000,35.1600,142
2011-06-17,17:50:00,35.1500,35.2000,35.1400,35.1900,83
2011-06-17,17:55:00,35.1700,35.1900,35.0800,35.0800,140
2011-06-17,18:00:00,35.0750,35.1200,35.0700,35.1150,120
2011-06-17,18:05:00,35.1050,35.1450,35.0900,35.1350,110
2011-06-17,18:10:00,35.1350,35.2150,35.1200,35.2100,252
2011-06-17,18:15:00,35.1950,35.2750,35.1950,35.2200,229
2011-06-17,18:20:00,35.2300,35.2800,35.2200,35.2450,138
2011-06-17,18:25:00,35.2500,35.3050,35.2400,35.2650,131
2011-06-17,18:30:00,35.2750,35.3000,35.2000,35.2200,105
2011-06-17,18:35:00,35.2300,35.3150,35.2150,35.3100,122
2011-06-17,18:40:00,35.3100,35.3450,35.3000,35.3000,220
2011-06-17,18:45:00,35.3000,35.3450,35.3000,35.3150,144
2011-06-17,18:50:00,35.3100,35.4300,35.3000,35.4250,386
2011-06-17,18:55:00,35.4250,35.4250,35.3700,35.3900,196
2011-06-17,19:00:00,35.3950,35.5450,35.3850,35.4050,641
2011-06-17,19:05:00,35.4000,35.4350,35.3800,35.3950,169
2011-06-17,19:10:00,35.4050,35.4150,35.3500,35.4150,158
2011-06-17,19:15:00,35.4300,35.4550,35.4300,35.4450,49
2011-06-17,19:20:00,35.4500,35.4600,35.3950,35.4050,91
2011-06-17,19:25:00,35.4100,35.4450,35.4050,35.4300,84
2011-06-17,19:30:00,35.4350,35.4550,35.3950,35.4000,88
2011-06-17,19:35:00,35.4000,35.4200,35.3700,35.3750,75
2011-06-17,19:40:00,35.3800,35.4350,35.3750,35.4000,126
2011-06-17,19:45:00,35.3950,35.4200,35.3000,35.3850,196
2011-06-17,19:50:00,35.3950,35.4400,35.3850,35.4200,168
2011-06-17,19:55:00,35.4250,35.5000,35.4250,35.4500,381
2011-06-17,20:00:00,35.4450,35.4750,35.4200,35.4250,181
2011-06-17,20:05:00,35.4300,35.4400,35.3900,35.4050,127
2011-06-17,20:10:00,35.4000,35.4150,35.3700,35.4050,124
2011-06-17,20:15:00,35.3950,35.4250,35.3950,35.4250,75
2011-06-17,20:20:00,35.4300,35.4500,35.3850,35.4000,153
2011-06-17,20:25:00,35.4000,35.4150,35.3350,35.3500,254
2011-06-17,20:30:00,35.3650,35.4200,35.3600,35.4200,261
2011-06-17,20:35:00,35.4150,35.4350,35.3800,35.4200,184
2011-06-17,20:40:00,35.4150,35.4600,35.3950,35.4250,178
2011-06-17,20:45:00,35.4200,35.4200,35.3900,35.4200,84
2011-06-17,20:50:00,35.4250,35.4650,35.4050,35.4200,280
2011-06-17,20:55:00,35.4150,35.4900,35.4000,35.4800,293
2011-06-17,21:00:00,35.4800,35.5000,35.4500,35.4700,274
2011-06-17,21:05:00,35.4600,35.4600,35.4150,35.4300,198
2011-06-17,21:10:00,35.4250,35.4400,35.3950,35.4200,124
2011-06-17,21:15:00,35.4100,35.4500,35.4050,35.4200,134
2011-06-17,21:20:00,35.4250,35.4350,35.3800,35.3950,164
2011-06-17,21:25:00,35.3900,35.4000,35.3350,35.3850,326
2011-06-17,21:30:00,35.3850,35.4650,35.3750,35.4250,439
2011-06-17,21:35:00,35.4300,35.4750,35.4150,35.4300,413
2011-06-17,21:40:00,35.4250,35.6450,35.4100,35.6300,875
2011-06-17,21:45:00,35.6350,35.8600,35.6350,35.7450,2299
2011-06-17,21:50:00,35.7450,35.8050,35.7050,35.7050,634
2011-06-17,21:55:00,35.7100,35.8250,35.7000,35.8200,846
2011-06-17,22:00:00,35.8100,35.9200,35.7650,35.7750,1421
2011-06-17,22:05:00,35.7800,35.8550,35.7400,35.7500,484
2011-06-17,22:10:00,35.7550,35.8700,35.7550,35.8150,564
2011-06-17,22:15:00,35.8250,35.8650,35.7300,35.7400,385
2011-06-17,22:20:00,35.7450,35.7700,35.6750,35.6800,480
2011-06-17,22:25:00,35.6800,35.7200,35.6650,35.7100,320
2011-06-17,22:30:00,35.7100,35.7400,35.6600,35.6750,325
2011-06-17,22:35:00,35.6800,35.7400,35.6450,35.7250,342
2011-06-17,22:40:00,35.7250,35.7700,35.7000,35.7200,185
2011-06-17,22:45:00,35.7200,35.7700,35.6900,35.7600,183
2011-06-17,22:50:00,35.7700,35.7900,35.6900,35.7050,249
2011-06-17,22:55:00,35.7050,35.7450,35.6950,35.7250,116
2011-06-17,23:00:00,35.7150,35.7250,35.5550,35.6150,506
2011-06-17,23:05:00,35.6150,35.6550,35.5850,35.6100,183
2011-06-17,23:10:00,35.6250,35.7150,35.6050,35.6650,239
2011-06-17,23:15:00,35.6650,35.7750,35.6300,35.7700,466
2011-06-17,23:20:00,35.7700,35.8500,35.7250,35.7900,622
2011-06-17,23:25:00,35.7850,35.7950,35.7300,35.7550,309
2011-06-17,23:30:00,35.7600,35.7850,35.7050,35.7200,337
2011-06-17,23:35:00,35.7300,35.7350,35.5100,35.5400,1021
2011-06-17,23:40:00,35.5350,35.6500,35.5250,35.6250,457
2011-06-17,23:45:00,35.6250,35.6500,35.5850,35.6100,305
2011-06-17,23:50:00,35.6050,35.6200,35.5500,35.6100,259
2011-06-17,23:55:00,35.5950,35.6200,35.5850,35.6100,116
2011-06-18,00:00:00,35.6200,35.6500,35.5500,35.5550,203
2011-06-18,00:05:00,35.5550,35.6450,35.5500,35.6400,168
2011-06-18,00:10:00,35.6200,35.6400,35.6000,35.6000,73
2011-06-18,00:15:00,35.5950,35.6350,35.5750,35.6150,119
2011-06-18,00:20:00,35.6100,35.6350,35.5800,35.6000,108
2011-06-18,00:25:00,35.5950,35.6700,35.5950,35.6250,196
2011-06-18,00:30:00,35.6350,35.6450,35.5600,35.5600,213
2011-06-18,00:35:00,35.5600,35.6000,35.5500,35.5900,162
2011-06-18,00:40:00,35.5850,35.5900,35.5500,35.5650,161
2011-06-18,00:45:00,35.5600,35.5900,35.5400,35.5900,135
2011-06-18,00:50:00,35.5850,35.5900,35.4800,35.5200,360
2011-06-18,00:55:00,35.5300,35.5850,35.5200,35.5600,234
2011-06-18,01:00:00,35.5500,35.6000,35.5500,35.5600,215
2011-06-18,01:05:00,35.5550,35.5650,35.5100,35.5450,212
2011-06-18,01:10:00,35.5350,35.5850,35.5300,35.5650,354
2011-06-18,01:15:00,35.5650,35.6350,35.5450,35.6000,307
2011-06-18,01:20:00,35.5950,35.7950,35.5900,35.7850,840
2011-06-18,01:25:00,35.7900,35.8200,35.7500,35.7900,433
2011-06-18,01:30:00,35.7850,35.8000,35.7500,35.7850,214
2011-06-18,01:35:00,35.7800,35.8150,35.7480,35.7480,137
2011-06-18,01:40:00,35.8000,35.8000,35.7400,35.7450,177
2011-06-18,01:45:00,35.7450,35.7650,35.7050,35.7600,165
2011-06-18,01:50:00,35.7600,35.7850,35.7350,35.7700,118
2011-06-18,01:55:00,35.7700,35.8500,35.7550,35.8200,240
2011-06-18,02:00:00,35.8150,35.8500,35.7750,35.8200,205
2011-06-18,02:05:00,35.8300,35.8750,35.7500,35.7750,200
2011-06-18,02:10:00,35.7800,35.8100,35.7050,35.7750,130
2011-06-18,02:15:00,35.7750,35.8300,35.7550,35.8200,169
2011-06-18,02:20:00,35.8200,35.8400,35.7800,35.8000,156
2011-06-18,02:25:00,35.8000,35.8450,35.7800,35.8450,93
2011-06-18,02:30:00,35.8400,35.8500,35.7800,35.8050,71
2011-06-18,02:35:00,35.7800,35.8300,35.7800,35.8100,26
2011-06-18,02:40:00,35.8200,35.8250,35.7800,35.7800,68
2011-06-18,02:45:00,35.8000,35.8000,35.7400,35.7850,80
2011-06-18,02:50:00,35.7900,35.8100,35.7550,35.7700,42
2011-06-18,02:55:00,35.7750,35.7950,35.7500,35.7600,70
2011-06-18,03:00:00,35.7750,35.7800,35.7500,35.7650,25
2011-06-18,03:05:00,35.7600,35.7600,35.7300,35.7450,58
2011-06-18,03:10:00,35.7350,35.7350,35.6850,35.7000,90
2011-06-18,03:15:00,35.7050,35.7050,35.6600,35.7000,119
2011-06-18,03:20:00,35.7000,35.7350,35.7000,35.7350,41
2011-06-18,03:25:00,35.7400,35.7500,35.7150,35.7400,30
2011-06-18,03:30:00,35.7450,35.7500,35.7150,35.7350,37
2011-06-18,03:35:00,35.7300,35.7850,35.7200,35.7600,110
2011-06-18,03:40:00,35.7700,35.7950,35.7500,35.7800,52
2011-06-18,03:45:00,35.7800,35.8200,35.7650,35.7950,175
2011-06-18,03:50:00,35.7900,35.8650,35.7900,35.8550,147
2011-06-18,03:55:00,35.8500,35.8500,35.8250,35.8450,111
2011-06-18,04:00:00,35.8450,35.8650,35.8200,35.8650,41
2011-06-18,04:05:00,35.8650,35.8750,35.8450,35.8600,45
2011-06-18,04:10:00,35.8600,35.8650,35.8250,35.8650,33
2011-06-18,04:15:00,35.8700,35.8700,35.8450,35.8450,22
2011-06-18,04:20:00,35.8450,35.8650,35.8450,35.8650,14
2011-06-18,04:25:00,35.8750,35.8800,35.8700,35.8800,22
2011-06-18,04:30:00,35.8800,35.8900,35.8800,35.8850,11
2011-06-18,04:35:00,35.8800,35.8950,35.8800,35.8900,23
2011-06-18,04:40:00,35.8900,35.8950,35.8900,35.8900,5
2011-06-18,04:45:00,35.8900,35.9100,35.8800,35.8800,38
2011-06-18,04:50:00,35.8800,35.8800,35.8700,35.8750,14
2011-06-18,04:55:00,35.8750,35.8750,35.8650,35.8750,18
2011-06-18,05:00:00,35.8700,35.8700,35.8600,35.8600,11
2011-06-18,05:05:00,35.8600,35.8600,35.8600,35.8600,1
2011-06-18,05:10:00,35.8750,35.9000,35.8700,35.9000,54
2011-06-20,06:00:00,35.9900,36.2000,35.9900,36.1500,482
2011-06-20,06:05:00,36.1600,36.1650,36.1000,36.1150,68
2011-06-20,06:10:00,36.1200,36.1500,36.1200,36.1350,23
2011-06-20,06:15:00,36.1300,36.1350,36.1050,36.1050,19
2011-06-20,06:20:00,36.1050,36.1050,36.0050,36.0400,65
2011-06-20,06:25:00,36.0250,36.0450,36.0250,36.0450,6
2011-06-20,06:30:00,36.0450,36.0900,36.0450,36.0500,11
2011-06-20,06:35:00,36.0400,36.0550,36.0400,36.0550,2
2011-06-20,06:40:00,36.0700,36.1100,36.0700,36.0850,19
2011-06-20,06:45:00,36.1050,36.1100,36.1050,36.1100,2
2011-06-20,06:50:00,36.0950,36.1150,36.0950,36.1100,10
2011-06-20,06:55:00,36.0900,36.1200,36.0900,36.0900,11
2011-06-20,07:00:00,36.0850,36.0950,36.0750,36.0950,9
2011-06-20,07:05:00,36.1000,36.1050,36.0900,36.0900,7
2011-06-20,07:10:00,36.0900,36.0950,36.0850,36.0900,6
2011-06-20,07:15:00,36.0900,36.1000,36.0550,36.0750,27
2011-06-20,07:20:00,36.1000,36.1000,36.0900,36.1000,4
2011-06-20,07:25:00,36.0850,36.1000,36.0850,36.1000,3
2011-06-20,07:30:00,36.0900,36.1000,36.0850,36.0850,8
2011-06-20,07:35:00,36.0850,36.0850,36.0600,36.0600,18
2011-06-20,07:40:00,36.0500,36.0500,36.0150,36.0250,18
2011-06-20,07:45:00,36.0250,36.0450,36.0200,36.0350,8
2011-06-20,07:50:00,36.0100,36.0100,35.9700,35.9750,33
2011-06-20,07:55:00,35.9900,36.0000,35.9700,35.9800,13
2011-06-20,08:00:00,35.9950,36.0450,35.9500,35.9700,89
2011-06-20,08:05:00,35.9550,35.9650,35.9200,35.9550,72
2011-06-20,08:10:00,35.9600,35.9650,35.9350,35.9400,10
2011-06-20,08:15:00,35.9600,36.0700,35.9550,36.0650,125
2011-06-20,08:20:00,36.0650,36.0800,36.0600,36.0600,44
2011-06-20,08:25:00,36.0500,36.0500,36.0300,36.0300,9
2011-06-20,08:30:00,36.0200,36.0200,35.9950,35.9950,11
2011-06-20,08:35:00,36.0050,36.0300,36.0050,36.0300,16
2011-06-20,08:40:00,36.0350,36.0400,35.9750,35.9850,48
2011-06-20,08:45:00,35.9900,36.0100,35.9800,36.0050,47
2011-06-20,08:50:00,36.0250,36.0350,36.0000,36.0000,54
2011-06-20,08:55:00,36.0000,36.0350,35.9750,35.9800,86
2011-06-20,09:00:00,35.9700,36.0150,35.9650,36.0100,22
2011-06-20,09:05:00,36.0000,36.0100,35.9800,35.9900,39
2011-06-20,09:10:00,36.0150,36.0150,35.9900,36.0050,70
2011-06-20,09:15:00,36.0150,36.0350,36.0000,36.0200,36
2011-06-20,09:20:00,36.0250,36.0450,36.0200,36.0300,32
2011-06-20,09:25:00,36.0250,36.0550,36.0200,36.0350,55
2011-06-20,09:30:00,36.0300,36.0300,35.9800,35.9800,31
2011-06-20,09:35:00,35.9850,36.0000,35.9850,36.0000,12
2011-06-20,09:40:00,35.9900,36.0050,35.9800,36.0050,42
2011-06-20,09:45:00,36.0050,36.0300,36.0050,36.0250,33
2011-06-20,09:50:00,36.0300,36.0300,36.0050,36.0100,21
2011-06-20,09:55:00,36.0150,36.0300,36.0100,36.0250,45
2011-06-20,10:00:00,36.0200,36.0300,35.9700,35.9750,50
2011-06-20,10:05:00,35.9750,35.9950,35.9750,35.9900,15
2011-06-20,10:10:00,35.9900,35.9950,35.9750,35.9950,10
2011-06-20,10:15:00,35.9850,36.0050,35.9750,36.0050,16
2011-06-20,10:20:00,36.0000,36.0000,35.9500,35.9600,35
2011-06-20,10:25:00,35.9700,35.9900,35.9600,35.9850,12
2011-06-20,10:30:00,35.9550,35.9750,35.9550,35.9750,6
2011-06-20,10:35:00,35.9600,35.9700,35.9500,35.9500,12
2011-06-20,10:40:00,35.9450,35.9550,35.9400,35.9450,13
2011-06-20,10:45:00,35.9450,35.9550,35.9350,35.9500,37
2011-06-20,10:50:00,35.9550,35.9550,35.9200,35.9550,35
2011-06-20,10:55:00,35.9450,35.9700,35.9450,35.9500,13
2011-06-20,11:00:00,35.9500,35.9500,35.9200,35.9400,27
2011-06-20,11:05:00,35.9400,35.9400,35.9300,35.9300,7
2011-06-20,11:10:00,35.9300,35.9500,35.9300,35.9450,7
2011-06-20,11:15:00,35.9450,35.9450,35.9400,35.9400,3
2011-06-20,11:20:00,35.9400,35.9400,35.9200,35.9250,7
2011-06-20,11:25:00,35.9200,35.9250,35.7350,35.7550,153
2011-06-20,11:30:00,35.7450,35.7700,35.6700,35.7450,114
2011-06-20,11:35:00,35.7400,35.7900,35.7400,35.7600,33
2011-06-20,11:40:00,35.7700,35.7700,35.7300,35.7300,22
2011-06-20,11:45:00,35.7500,35.7900,35.7500,35.7800,21
2011-06-20,11:50:00,35.7800,35.7950,35.7500,35.7500,11
2011-06-20,11:55:00,35.7500,35.7500,35.7100,35.7450,32
2011-06-20,12:00:00,35.7550,35.7900,35.7550,35.7900,8
2011-06-20,12:05:00,35.7850,35.8250,35.7800,35.8150,21
2011-06-20,12:10:00,35.8250,35.8600,35.8250,35.8550,66
2011-06-20,12:15:00,35.8550,35.8800,35.8250,35.8800,118
2011-06-20,12:20:00,35.8750,35.8900,35.8250,35.8450,67
2011-06-20,12:25:00,35.8300,35.8300,35.7950,35.7950,12
2011-06-20,12:30:00,35.8000,35.8100,35.6850,35.7250,114
2011-06-20,12:35:00,35.7300,35.7300,35.6900,35.7000,41
2011-06-20,12:40:00,35.7000,35.7000,35.6800,35.7000,44
2011-06-20,12:45:00,35.7150,35.7200,35.6600,35.7000,50
2011-06-20,12:50:00,35.7000,35.7250,35.6950,35.7250,20
2011-06-20,12:55:00,35.7150,35.7150,35.6100,35.6150,141
2011-06-20,13:00:00,35.6150,35.6200,35.5350,35.5700,108
2011-06-20,13:05:00,35.5800,35.5950,35.5750,35.5750,41
2011-06-20,13:10:00,35.5750,35.6500,35.5750,35.6400,72
2011-06-20,13:15:00,35.6400,35.6450,35.6400,35.6450,18
2011-06-20,13:20:00,35.6550,35.6600,35.6200,35.6350,27
2011-06-20,13:25:00,35.6400,35.6400,35.6050,35.6150,16
2011-06-20,13:30:00,35.6200,35.6600,35.6200,35.6400,19
2011-06-20,13:35:00,35.6250,35.6700,35.6250,35.6450,35
2011-06-20,13:40:00,35.6500,35.6750,35.6300,35.6750,74
2011-06-20,13:45:00,35.6700,35.6800,35.6650,35.6800,21
2011-06-20,13:50:00,35.6800,35.6800,35.6250,35.6500,21
2011-06-20,13:55:00,35.6500,35.6650,35.6300,35.6500,41
2011-06-20,14:00:00,35.6650,35.7300,35.6600,35.7300,80
2011-06-20,14:05:00,35.7300,35.7300,35.6700,35.6800,80
2011-06-20,14:10:00,35.6750,35.7000,35.6700,35.6900,26
2011-06-20,14:15:00,35.6700,35.6950,35.6600,35.6800,26
2011-06-20,14:20:00,35.6750,35.7250,35.6550,35.7150,61
2011-06-20,14:25:00,35.7150,35.7400,35.7050,35.7200,47
2011-06-20,14:30:00,35.7200,35.7200,35.6750,35.6750,31
2011-06-20,14:35:00,35.6700,35.6700,35.5550,35.6500,159
2011-06-20,14:40:00,35.6400,35.6450,35.6100,35.6400,49
2011-06-20,14:45:00,35.6300,35.6400,35.6000,35.6300,39
2011-06-20,14:50:00,35.6200,35.6450,35.5700,35.6100,148
2011-06-20,14:55:00,35.6000,35.6100,35.5950,35.5950,55
2011-06-20,15:00:00,35.6000,35.6100,35.5900,35.5950,289
2011-06-20,15:05:00,35.5900,35.6100,35.5800,35.6050,68
2011-06-20,15:10:00,35.6050,35.6100,35.5850,35.6100,133
2011-06-20,15:15:00,35.6050,35.6100,35.5900,35.6050,133
2011-06-20,15:20:00,35.6000,35.6050,35.5600,35.5750,61
2011-06-20,15:25:00,35.5750,35.5900,35.5650,35.5850,14
2011-06-20,15:30:00,35.5850,35.6100,35.5850,35.6100,79
2011-06-20,15:35:00,35.6100,35.6400,35.6000,35.6250,123
2011-06-20,15:40:00,35.6400,35.6400,35.5950,35.6000,54
2011-06-20,15:45:00,35.6100,35.6350,35.6100,35.6350,39
2011-06-20,15:50:00,35.6300,35.6300,35.5700,35.5800,33
2011-06-20,15:55:00,35.5800,35.5950,35.5200,35.5400,101
2011-06-20,16:00:00,35.5350,35.5650,35.3500,35.4400,434
2011-06-20,16:05:00,35.4550,35.4950,35.4550,35.4800,123
2011-06-20,16:10:00,35.4800,35.5250,35.4800,35.5150,64
2011-06-20,16:15:00,35.5000,35.5000,35.4550,35.4750,43
2011-06-20,16:20:00,35.4900,35.5500,35.4900,35.5300,46
2011-06-20,16:25:00,35.5300,35.5450,35.5100,35.5150,24
2011-06-20,16:30:00,35.5150,35.5300,35.4700,35.5000,55
2011-06-20,16:35:00,35.5100,35.5300,35.5100,35.5250,23
2011-06-20,16:40:00,35.5150,35.5200,35.5000,35.5150,44
2011-06-20,16:45:00,35.5050,35.5050,35.4850,35.4900,20
2011-06-20,16:50:00,35.5100,35.5750,35.5100,35.5450,97
2011-06-20,16:55:00,35.5500,35.5550,35.5100,35.5400,55
2011-06-20,17:00:00,35.5250,35.5950,35.5250,35.5950,40
2011-06-20,17:05:00,35.5850,35.6000,35.5650,35.5800,27
2011-06-20,17:10:00,35.5950,35.6200,35.5900,35.5950,45
2011-06-20,17:15:00,35.6050,35.6050,35.5950,35.6050,19
2011-06-20,17:20:00,35.6000,35.6050,35.5800,35.5850,14
2011-06-20,17:25:00,35.5950,35.6000,35.5800,35.5850,33
2011-06-20,17:30:00,35.5750,35.5750,35.5500,35.5700,55
2011-06-20,17:35:00,35.5700,35.5750,35.5400,35.5750,24
2011-06-20,17:40:00,35.5850,35.5850,35.5650,35.5750,9
2011-06-20,17:45:00,35.5750,35.6000,35.5550,35.5900,63
2011-06-20,17:50:00,35.5900,35.6650,35.5900,35.6500,63
2011-06-20,17:55:00,35.6400,35.6500,35.6050,35.6150,21
2011-06-20,18:00:00,35.6050,35.6050,35.5800,35.5800,64
2011-06-20,18:05:00,35.5700,35.5700,35.5600,35.5700,3
2011-06-20,18:10:00,35.5800,35.5900,35.5750,35.5900,12
2011-06-20,18:15:00,35.6000,35.6000,35.5850,35.5900,9
2011-06-20,18:20:00,35.5900,35.5950,35.5900,35.5950,6
2011-06-20,18:25:00,35.5950,35.5950,35.5650,35.5650,15
2011-06-20,18:30:00,35.5750,35.5800,35.5500,35.5700,52
2011-06-20,18:35:00,35.5550,35.5600,35.5450,35.5600,30
2011-06-20,18:40:00,35.5750,35.6050,35.5650,35.5800,47
2011-06-20,18:45:00,35.5850,35.5950,35.5800,35.5900,21
2011-06-20,18:50:00,35.5850,35.6000,35.5700,35.6000,38
2011-06-20,18:55:00,35.5900,35.5900,35.5600,35.5900,31
2011-06-20,19:00:00,35.5900,35.5900,35.5500,35.5600,65
2011-06-20,19:05:00,35.5650,35.5700,35.5100,35.5250,95
2011-06-20,19:10:00,35.5250,35.5500,35.5250,35.5350,42
2011-06-20,19:15:00,35.5300,35.5300,35.4450,35.4850,203
2011-06-20,19:20:00,35.4800,35.4900,35.4650,35.4700,25
2011-06-20,19:25:00,35.4850,35.5050,35.4850,35.5000,26
2011-06-20,19:30:00,35.4950,35.4950,35.4300,35.4350,118
2011-06-20,19:35:00,35.4350,35.4500,35.3950,35.4050,195
2011-06-20,19:40:00,35.4050,35.4300,35.2600,35.3550,509
2011-06-20,19:45:00,35.3400,35.3500,35.3050,35.3450,125
2011-06-20,19:50:00,35.3500,35.3900,35.3350,35.3800,81
2011-06-20,19:55:00,35.3900,35.3950,35.3650,35.3850,62
2011-06-20,20:00:00,35.3850,35.3950,35.3350,35.3900,79
2011-06-20,20:05:00,35.3950,35.4650,35.3950,35.4450,174
2011-06-20,20:10:00,35.4400,35.4450,35.3900,35.4200,163
2011-06-20,20:15:00,35.4100,35.4250,35.3950,35.4000,91
2011-06-20,20:20:00,35.4000,35.4100,35.2750,35.3650,463
2011-06-20,20:25:00,35.3650,35.4800,35.3150,35.4550,449
2011-06-20,20:30:00,35.4550,35.5450,35.4500,35.5100,411
2011-06-20,20:35:00,35.5150,35.5750,35.5100,35.5150,403
2011-06-20,20:40:00,35.5200,35.5800,35.5100,35.5800,223
2011-06-20,20:45:00,35.5850,35.6100,35.5500,35.5900,259
2011-06-20,20:50:00,35.5900,35.6400,35.5700,35.5850,331
2011-06-20,20:55:00,35.5950,35.6200,35.5750,35.6150,218
2011-06-20,21:00:00,35.6100,35.7850,35.5900,35.7400,933
2011-06-20,21:05:00,35.7400,35.8400,35.7250,35.8150,533
2011-06-20,21:10:00,35.8250,35.8600,35.7750,35.8350,575
2011-06-20,21:15:00,35.8300,35.8550,35.8050,35.8100,276
2011-06-20,21:20:00,35.8200,35.9000,35.8100,35.8700,512
2011-06-20,21:25:00,35.8750,35.9150,35.8100,35.8300,481
2011-06-20,21:30:00,35.8250,36.0400,35.7650,36.0000,1260
2011-06-20,21:35:00,36.0000,36.1350,35.9850,36.0450,1808
2011-06-20,21:40:00,36.0400,36.0650,35.9850,36.0150,733
2011-06-20,21:45:00,36.0250,36.0300,35.9750,36.0000,387
2011-06-20,21:50:00,36.0100,36.1200,35.9550,36.0100,767
2011-06-20,21:55:00,36.0100,36.0700,35.9650,36.0200,507
2011-06-20,22:00:00,36.0250,36.0400,35.8700,35.8950,617
2011-06-20,22:05:00,35.8950,35.9300,35.8750,35.9000,402
2011-06-20,22:10:00,35.8900,35.9500,35.8650,35.8850,307
2011-06-20,22:15:00,35.8800,35.9000,35.8250,35.8750,387
2011-06-20,22:20:00,35.8750,35.8950,35.7600,35.7850,433
2011-06-20,22:25:00,35.7800,35.8050,35.6900,35.7500,1003
2011-06-20,22:30:00,35.7500,35.8300,35.6100,35.6700,1040
2011-06-20,22:35:00,35.6700,35.7650,35.6700,35.6800,452
2011-06-20,22:40:00,35.6800,35.7950,35.6700,35.7400,386
2011-06-20,22:45:00,35.7400,35.8250,35.7400,35.7800,395
2011-06-20,22:50:00,35.7750,35.7850,35.7050,35.7250,254
2011-06-20,22:55:00,35.7300,35.8150,35.6800,35.7850,409
2011-06-20,23:00:00,35.7850,35.8450,35.7550,35.7950,431
2011-06-20,23:05:00,35.8000,35.8400,35.7450,35.7600,244
2011-06-20,23:10:00,35.7600,35.8150,35.7050,35.7250,222
2011-06-20,23:15:00,35.7250,35.7650,35.7100,35.7400,154
2011-06-20,23:20:00,35.7400,35.8100,35.7400,35.7950,182
2011-06-20,23:25:00,35.8000,35.8350,35.7850,35.8100,273
2011-06-20,23:30:00,35.8050,35.8300,35.7200,35.7350,242
2011-06-20,23:35:00,35.7400,35.7650,35.7150,35.7600,204
2011-06-20,23:40:00,35.7550,35.8450,35.7400,35.8450,209
2011-06-20,23:45:00,35.8400,35.8450,35.7800,35.8100,246
2011-06-20,23:50:00,35.8100,35.8350,35.7600,35.7950,186
2011-06-20,23:55:00,35.8000,35.9450,35.8000,35.9450,306
2011-06-21,00:00:00,35.9450,35.9950,35.9300,35.9400,431
2011-06-21,00:05:00,35.9450,35.9500,35.8650,35.8800,165
2011-06-21,00:10:00,35.8900,35.9250,35.8600,35.9000,82
2011-06-21,00:15:00,35.9000,35.9050,35.8250,35.8400,159
2011-06-21,00:20:00,35.8300,35.8500,35.7900,35.8450,1090
2011-06-21,00:25:00,35.8550,35.8950,35.8450,35.8850,113
2011-06-21,00:30:00,35.8850,35.9250,35.8550,35.8600,103
2011-06-21,00:35:00,35.8650,35.8650,35.8300,35.8350,41
2011-06-21,00:40:00,35.8550,35.8700,35.8150,35.8300,106
2011-06-21,00:45:00,35.8450,35.9500,35.8400,35.9150,149
2011-06-21,00:50:00,35.9200,35.9450,35.8350,35.8600,140
2011-06-21,00:55:00,35.8550,35.9100,35.8400,35.8550,156
2011-06-21,01:00:00,35.8600,35.9150,35.8450,35.9150,150
2011-06-21,01:05:00,35.9150,35.9500,35.9050,35.9200,267
2011-06-21,01:10:00,35.9150,36.0350,35.8950,36.0200,571
2011-06-21,01:15:00,36.0200,36.0850,36.0100,36.0750,539
2011-06-21,01:20:00,36.0700,36.0950,35.9900,36.0700,487
2011-06-21,01:25:00,36.0650,36.0700,36.0050,36.0300,194
2011-06-21,01:30:00,36.0350,36.0850,36.0150,36.0850,238
2011-06-21,01:35:00,36.0800,36.1150,36.0650,36.0800,164
2011-06-21,01:40:00,36.0800,36.1050,36.0350,36.0350,77
2011-06-21,01:45:00,36.0400,36.0750,35.9800,36.0000,202
2011-06-21,01:50:00,36.0000,36.0200,35.9650,35.9950,174
2011-06-21,01:55:00,35.9850,36.0200,35.9700,36.0200,84
2011-06-21,02:00:00,36.0150,36.0500,36.0050,36.0050,47
2011-06-21,02:05:00,36.0100,36.0850,36.0100,36.0700,101
2011-06-21,02:10:00,36.0800,36.0850,36.0100,36.0350,277
2011-06-21,02:15:00,36.0250,36.0500,35.9850,36.0000,92
2011-06-21,02:20:00,35.9850,36.0000,35.9600,35.9900,99
2011-06-21,02:25:00,35.9850,36.0350,35.9650,36.0050,85
2011-06-21,02:30:00,36.0250,36.0450,36.0000,36.0000,119
2011-06-21,02:35:00,36.0100,36.0400,36.0050,36.0100,65
2011-06-21,02:40:00,36.0150,36.0250,36.0050,36.0100,27
2011-06-21,02:45:00,36.0250,36.0600,36.0150,36.0300,72
2011-06-21,02:50:00,36.0200,36.0400,36.0150,36.0300,33
2011-06-21,02:55:00,36.0300,36.0500,36.0250,36.0450,39
2011-06-21,03:00:00,36.0550,36.0650,36.0300,36.0400,28
2011-06-21,03:05:00,36.0500,36.0550,36.0450,36.0550,15
2011-06-21,03:10:00,36.0550,36.0850,36.0450,36.0600,72
2011-06-21,03:15:00,36.0550,36.0650,36.0400,36.0450,37
2011-06-21,03:20:00,36.0450,36.0500,36.0050,36.0450,49
2011-06-21,03:25:00,36.0500,36.0550,35.9900,35.9950,101
2011-06-21,03:30:00,36.0000,36.0150,35.9800,36.0150,66
2011-06-21,03:35:00,36.0150,36.0300,35.9850,36.0050,90
2011-06-21,03:40:00,36.0000,36.0100,35.9800,36.0000,143
2011-06-21,03:45:00,36.0000,36.0200,35.9850,36.0000,54
2011-06-21,03:50:00,35.9850,36.0200,35.9850,36.0150,53
2011-06-21,03:55:00,36.0150,36.0200,35.9850,35.9900,79
2011-06-21,04:00:00,35.9900,36.0050,35.9800,36.0000,39
2011-06-21,04:05:00,36.0000,36.0050,35.9800,35.9950,23
2011-06-21,04:10:00,35.9850,36.0250,35.9850,36.0100,75
2011-06-21,04:15:00,36.0200,36.0250,36.0100,36.0100,12
2011-06-21,04:20:00,36.0150,36.0150,36.0100,36.0150,6
2011-06-21,04:25:00,36.0200,36.0250,36.0100,36.0100,5
2011-06-21,04:30:00,36.0050,36.0200,36.0050,36.0150,6
2011-06-21,04:35:00,36.0150,36.0300,36.0150,36.0300,13
2011-06-21,04:40:00,36.0200,36.0300,36.0200,36.0300,7
2011-06-21,04:45:00,36.0350,36.0400,36.0250,36.0300,6
2011-06-21,04:50:00,36.0250,36.0550,36.0250,36.0550,29
2011-06-21,04:55:00,36.0700,36.0800,36.0500,36.0500,19
2011-06-21,05:00:00,36.0500,36.0750,36.0500,36.0750,5
2011-06-21,05:05:00,36.0600,36.0750,36.0450,36.0450,27
2011-06-21,05:10:00,36.0350,36.0550,36.0250,36.0250,25
2011-06-21,06:00:00,36.0250,36.0250,35.9750,35.9750,16
2011-06-21,06:05:00,35.9700,36.0000,35.9700,36.0000,20
2011-06-21,06:10:00,36.0050,36.0050,35.9650,35.9800,32
2011-06-21,06:15:00,35.9800,35.9850,35.9200,35.9500,32
2011-06-21,06:20:00,35.9400,35.9400,35.7400,35.7900,174
2011-06-21,06:25:00,35.7700,35.7900,35.7200,35.7900,63
2011-06-21,06:30:00,35.8000,35.8250,35.7700,35.8250,33
2011-06-21,06:35:00,35.8300,35.8600,35.8150,35.8300,36
2011-06-21,06:40:00,35.8550,35.8550,35.8350,35.8350,23
2011-06-21,06:45:00,35.8350,35.8950,35.8350,35.8550,26
2011-06-21,06:50:00,35.8500,35.9050,35.8350,35.9000,45
2011-06-21,06:55:00,35.9050,35.9150,35.9050,35.9100,14
2011-06-21,07:00:00,35.9000,35.9100,35.9000,35.9000,9
2011-06-21,07:05:00,35.9000,35.9200,35.9000,35.9200,5
2011-06-21,07:10:00,35.9150,35.9500,35.9150,35.9500,28
2011-06-21,07:15:00,35.9500,35.9700,35.9500,35.9700,31
2011-06-21,07:20:00,35.9600,35.9850,35.9550,35.9700,31
2011-06-21,07:25:00,35.9800,35.9800,35.9600,35.9650,14
2011-06-21,07:30:00,35.9550,35.9650,35.9300,35.9350,64
2011-06-21,07:35:00,35.9200,35.9750,35.9200,35.9400,45
2011-06-21,07:40:00,35.9350,35.9400,35.8650,35.8800,55
2011-06-21,07:45:00,35.8750,35.9000,35.8650,35.8950,36
2011-06-21,07:50:00,35.9000,35.9050,35.8850,35.8850,17
2011-06-21,07:55:00,35.8850,35.9100,35.8850,35.9100,15
2011-06-21,08:00:00,35.9150,35.9200,35.9000,35.9100,44
2011-06-21,08:05:00,35.9150,35.9500,35.9150,35.9450,18
2011-06-21,08:10:00,35.9600,35.9900,35.9550,35.9550,47
2011-06-21,08:15:00,35.9700,35.9850,35.9500,35.9550,28
2011-06-21,08:20:00,35.9600,35.9900,35.9600,35.9750,39
2011-06-21,08:25:00,35.9750,36.0000,35.9550,35.9850,46
2011-06-21,08:30:00,35.9850,35.9900,35.9800,35.9800,16
2011-06-21,08:35:00,35.9800,36.0350,35.9600,35.9800,96
2011-06-21,08:40:00,35.9800,35.9950,35.9650,35.9750,40
2011-06-21,08:45:00,35.9550,35.9650,35.9400,35.9550,53
2011-06-21,08:50:00,35.9500,35.9700,35.9500,35.9700,83
2011-06-21,08:55:00,35.9750,36.0150,35.9750,36.0150,16
2011-06-21,09:00:00,36.0250,36.0300,35.9950,36.0000,68
2011-06-21,09:05:00,35.9900,36.0000,35.9850,35.9850,32
2011-06-21,09:10:00,35.9850,35.9950,35.9800,35.9850,62
2011-06-21,09:15:00,35.9850,35.9850,35.9600,35.9600,10
2011-06-21,09:20:00,35.9700,36.0000,35.9700,35.9850,57
2011-06-21,09:25:00,35.9850,35.9850,35.9650,35.9800,97
2011-06-21,09:30:00,35.9800,35.9800,35.8500,35.8750,157
2011-06-21,09:35:00,35.8800,35.8800,35.7500,35.8150,136
2011-06-21,09:40:00,35.8150,35.8700,35.8100,35.8700,81
2011-06-21,09:45:00,35.8700,35.9000,35.8500,35.8850,81
2011-06-21,09:50:00,35.8900,35.9450,35.8800,35.9350,67
2011-06-21,09:55:00,35.9300,35.9350,35.8900,35.9000,29
2011-06-21,10:00:00,35.9100,35.9150,35.8500,35.8650,62
2011-06-21,10:05:00,35.8600,35.9150,35.8600,35.9050,84
2011-06-21,10:10:00,35.8900,35.9000,35.8500,35.8550,24
2011-06-21,10:15:00,35.8500,35.8650,35.8300,35.8400,37
2011-06-21,10:20:00,35.8400,35.8600,35.8350,35.8600,10
2011-06-21,10:25:00,35.8600,35.8600,35.8050,35.8550,53
2011-06-21,10:30:00,35.8500,35.8500,35.6650,35.6900,107
2011-06-21,10:35:00,35.6900,35.7550,35.6900,35.7250,52
2011-06-21,10:40:00,35.7250,35.7650,35.7250,35.7300,20
2011-06-21,10:45:00,35.7450,35.7600,35.7250,35.7400,30
2011-06-21,10:50:00,35.7450,35.7600,35.7350,35.7550,30
2011-06-21,10:55:00,35.7550,35.8200,35.7550,35.7900,41
2011-06-21,11:00:00,35.7850,35.8400,35.7850,35.8400,18
2011-06-21,11:05:00,35.8400,35.8450,35.8300,35.8400,6
2011-06-21,11:10:00,35.8350,35.8500,35.8350,35.8500,14
2011-06-21,11:15:00,35.8500,35.8500,35.8250,35.8250,26
2011-06-21,11:20:00,35.8300,35.8450,35.8300,35.8300,6
2011-06-21,11:25:00,35.8300,35.8400,35.8300,35.8350,3
2011-06-21,11:30:00,35.8200,35.8350,35.8200,35.8350,6
2011-06-21,11:35:00,35.8250,35.8350,35.8250,35.8350,12
2011-06-21,11:40:00,35.8250,35.8400,35.8250,35.8250,8
2011-06-21,11:45:00,35.8350,35.8400,35.8200,35.8400,66
2011-06-21,11:50:00,35.8400,35.8950,35.8400,35.8650,99
2011-06-21,11:55:00,35.8650,35.8750,35.8450,35.8500,52
2011-06-21,12:00:00,35.8500,35.8650,35.8400,35.8500,43
2011-06-21,12:05:00,35.8450,35.8550,35.8400,35.8450,40
2011-06-21,12:10:00,35.8550,35.8800,35.8350,35.8600,50
2011-06-21,12:15:00,35.8650,35.9000,35.8650,35.9000,29
2011-06-21,12:20:00,35.8950,35.8950,35.8650,35.8650,18
2011-06-21,12:25:00,35.8750,35.8950,35.8750,35.8900,30
2011-06-21,12:30:00,35.8850,35.8850,35.8450,35.8500,48
2011-06-21,12:35:00,35.8500,35.8850,35.8500,35.8850,34
2011-06-21,12:40:00,35.8850,35.9000,35.8800,35.9000,33
2011-06-21,12:45:00,35.9100,35.9400,35.9100,35.9200,29
2011-06-21,12:50:00,35.9250,35.9350,35.9100,35.9100,7
2011-06-21,12:55:00,35.9150,35.9400,35.9100,35.9350,37
2011-06-21,13:00:00,35.9400,35.9500,35.9200,35.9200,16
2011-06-21,13:05:00,35.9250,35.9650,35.9250,35.9500,25
2011-06-21,13:10:00,35.9500,35.9600,35.9300,35.9450,9
2011-06-21,13:15:00,35.9550,35.9700,35.9550,35.9600,13
2011-06-21,13:20:00,35.9700,35.9800,35.9600,35.9800,22
2011-06-21,13:25:00,35.9750,35.9750,35.9050,35.9150,21
2011-06-21,13:30:00,35.9100,35.9450,35.9100,35.9200,31
2011-06-21,13:35:00,35.9200,35.9350,35.9200,35.9200,7
2011-06-21,13:40:00,35.9350,35.9950,35.9350,35.9650,63
2011-06-21,13:45:00,35.9650,35.9900,35.9650,35.9700,34
2011-06-21,13:50:00,35.9700,35.9950,35.9700,35.9950,45
2011-06-21,13:55:00,36.0000,36.0200,35.9750,35.9750,44
2011-06-21,14:00:00,35.9800,36.0700,35.9600,36.0350,116
2011-06-21,14:05:00,36.0200,36.0500,36.0200,36.0400,21
2011-06-21,14:10:00,36.0350,36.0600,36.0200,36.0600,20
2011-06-21,14:15:00,36.0600,36.1000,36.0500,36.0950,91
2011-06-21,14:20:00,36.0950,36.1700,36.0850,36.1250,233
2011-06-21,14:25:00,36.1250,36.2250,36.1150,36.2150,369
2011-06-21,14:30:00,36.2000,36.2000,36.1800,36.1900,104
2011-06-21,14:35:00,36.1850,36.2150,36.1500,36.2050,116
2011-06-21,14:40:00,36.2000,36.2100,36.1550,36.2100,75
2011-06-21,14:45:00,36.2000,36.2200,36.1550,36.1600,72
2011-06-21,14:50:00,36.1700,36.1850,36.1050,36.1250,92
2011-06-21,14:55:00,36.1350,36.1450,36.1050,36.1250,73
2011-06-21,15:00:00,36.1300,36.1500,36.1150,36.1500,158
2011-06-21,15:05:00,36.1400,36.1400,36.0900,36.1200,69
2011-06-21,15:10:00,36.1250,36.1500,36.1250,36.1400,94
2011-06-21,15:15:00,36.1450,36.1500,36.1250,36.1300,124
2011-06-21,15:20:00,36.1350,36.1450,36.1050,36.1050,73
2011-06-21,15:25:00,36.1150,36.1400,36.1050,36.1100,60
2011-06-21,15:30:00,36.1200,36.1250,36.0700,36.1200,80
2011-06-21,15:35:00,36.1200,36.1250,36.1050,36.1250,30
2011-06-21,15:40:00,36.1250,36.1700,36.1250,36.1500,142
2011-06-21,15:45:00,36.1500,36.1500,36.1300,36.1500,41
2011-06-21,15:50:00,36.1550,36.1550,36.1150,36.1500,94
2011-06-21,15:55:00,36.1500,36.1600,36.1300,36.1400,58
2011-06-21,16:00:00,36.1400,36.1950,36.1350,36.1750,124
2011-06-21,16:05:00,36.1750,36.1850,36.1550,36.1700,32
2011-06-21,16:10:00,36.1550,36.1850,36.1400,36.1600,72
2011-06-21,16:15:00,36.1600,36.1800,36.1600,36.1650,25
2011-06-21,16:20:00,36.1800,36.2050,36.1700,36.1950,131
2011-06-21,16:25:00,36.2000,36.2000,36.1500,36.1600,69
2011-06-21,16:30:00,36.1600,36.1700,36.1200,36.1200,75
2011-06-21,16:35:00,36.1250,36.1250,36.0800,36.1100,96
2011-06-21,16:40:00,36.1100,36.1100,36.0450,36.0700,142
2011-06-21,16:45:00,36.0750,36.0800,36.0550,36.0700,128
2011-06-21,16:50:00,36.0700,36.0750,36.0450,36.0700,49
2011-06-21,16:55:00,36.0800,36.0800,36.0650,36.0650,98
2011-06-21,17:00:00,36.0600,36.0600,35.9750,36.0350,162
2011-06-21,17:05:00,36.0400,36.0400,36.0050,36.0300,55
2011-06-21,17:10:00,36.0250,36.0250,35.9850,36.0100,58
2011-06-21,17:15:00,36.0200,36.0550,36.0000,36.0100,97
2011-06-21,17:20:00,36.0150,36.0800,36.0100,36.0550,132
2011-06-21,17:25:00,36.0600,36.0800,36.0450,36.0550,69
2011-06-21,17:30:00,36.0500,36.0700,36.0350,36.0600,92
2011-06-21,17:35:00,36.0650,36.1100,36.0650,36.0900,95
2011-06-21,17:40:00,36.0950,36.1500,36.0950,36.1350,116
2011-06-21,17:45:00,36.1350,36.1350,36.1150,36.1300,42
2011-06-21,17:50:00,36.1350,36.1400,36.1150,36.1250,23
2011-06-21,17:55:00,36.1300,36.1350,36.0950,36.0950,38
2011-06-21,18:00:00,36.0950,36.1150,36.0700,36.1150,79
2011-06-21,18:05:00,36.1150,36.1200,36.1000,36.1100,18
2011-06-21,18:10:00,36.1100,36.2000,36.1050,36.1850,103
2011-06-21,18:15:00,36.1800,36.2000,36.1350,36.1500,71
2011-06-21,18:20:00,36.1450,36.1450,36.1050,36.1350,39
2011-06-21,18:25:00,36.1450,36.1550,36.1450,36.1500,22
2011-06-21,18:30:00,36.1600,36.1800,36.1400,36.1700,92
2011-06-21,18:35:00,36.1650,36.1650,36.1250,36.1300,14
2011-06-21,18:40:00,36.1300,36.1300,36.0900,36.1000,89
2011-06-21,18:45:00,36.1050,36.1400,36.1050,36.1200,18
2011-06-21,18:50:00,36.1350,36.1500,36.1150,36.1150,65
2011-06-21,18:55:00,36.1200,36.1600,36.1200,36.1500,33
2011-06-21,19:00:00,36.1500,36.2300,36.1500,36.2050,455
2011-06-21,19:05:00,36.2050,36.2300,36.1950,36.2050,169
2011-06-21,19:10:00,36.2000,36.2500,36.1900,36.2050,166
2011-06-21,19:15:00,36.2050,36.2350,36.2000,36.2350,52
2011-06-21,19:20:00,36.2200,36.2250,36.2000,36.2250,53
2011-06-21,19:25:00,36.2250,36.2350,36.2000,36.2000,53
2011-06-21,19:30:00,36.1950,36.2100,36.1550,36.1550,59
2011-06-21,19:35:00,36.1650,36.1800,36.1450,36.1450,97
2011-06-21,19:40:00,36.1600,36.2250,36.1500,36.2000,86
2011-06-21,19:45:00,36.2000,36.2400,36.1950,36.2400,108
2011-06-21,19:50:00,36.2350,36.3650,36.2350,36.2900,571
2011-06-21,19:55:00,36.2900,36.3000,36.2400,36.2750,166
2011-06-21,20:00:00,36.2700,36.2950,36.2650,36.2750,79
2011-06-21,20:05:00,36.2800,36.3100,36.2800,36.2850,69
2011-06-21,20:10:00,36.2950,36.3250,36.2750,36.2900,133
2011-06-21,20:15:00,36.2800,36.3200,36.2800,36.3100,63
2011-06-21,20:20:00,36.3100,36.3250,36.2550,36.2950,142
2011-06-21,20:25:00,36.2850,36.2850,36.1600,36.2000,589
2011-06-21,20:30:00,36.1950,36.2350,36.1900,36.2050,193
2011-06-21,20:35:00,36.2250,36.2500,36.1400,36.1750,406
2011-06-21,20:40:00,36.1750,36.1750,36.1000,36.1450,312
2011-06-21,20:45:00,36.1500,36.1700,36.0900,36.1600,234
2011-06-21,20:50:00,36.1650,36.1950,36.1100,36.1150,224
2011-06-21,20:55:00,36.1150,36.1500,36.0950,36.1000,1134
2011-06-21,21:00:00,36.0950,36.1150,36.0300,36.0950,475
2011-06-21,21:05:00,36.0850,36.1200,36.0750,36.1200,190
2011-06-21,21:10:00,36.1200,36.1400,36.0500,36.0500,332
2011-06-21,21:15:00,36.0550,36.1100,35.9750,36.0050,488
2011-06-21,21:20:00,36.0050,36.1300,36.0050,36.1200,385
2011-06-21,21:25:00,36.1250,36.1400,36.0900,36.1050,317
2011-06-21,21:30:00,36.1050,36.2000,36.0700,36.1550,475
2011-06-21,21:35:00,36.1600,36.3600,36.1300,36.3000,1156
2011-06-21,21:40:00,36.3050,36.3650,36.2700,36.2800,866
2011-06-21,21:45:00,36.2800,36.2950,36.2300,36.2900,378
2011-06-21,21:50:00,36.2900,36.3100,36.2350,36.2850,299
2011-06-21,21:55:00,36.2900,36.3300,36.2650,36.3100,215
2011-06-21,22:00:00,36.3150,36.3950,36.2800,36.3100,939
2011-06-21,22:05:00,36.3100,36.3250,36.2700,36.3050,385
2011-06-21,22:10:00,36.2950,36.3050,36.2500,36.2800,271
2011-06-21,22:15:00,36.2850,36.3600,36.2700,36.3400,366
2011-06-21,22:20:00,36.3450,36.4000,36.2900,36.3300,664
2011-06-21,22:25:00,36.3400,36.4500,36.3000,36.4300,593
2011-06-21,22:30:00,36.4300,36.4750,36.3000,36.3300,1118
2011-06-21,22:35:00,36.3300,36.3800,36.3200,36.3500,503
2011-06-21,22:40:00,36.3500,36.5300,36.3500,36.4850,1317
2011-06-21,22:45:00,36.4800,36.5300,36.4350,36.4650,992
2011-06-21,22:50:00,36.4700,36.4850,36.4450,36.4600,230
2011-06-21,22:55:00,36.4550,36.4800,36.4000,36.4550,506
2011-06-21,23:00:00,36.4650,36.5400,36.4500,36.5000,714
2011-06-21,23:05:00,36.5050,36.5400,36.4900,36.5050,334
2011-06-21,23:10:00,36.5150,36.5300,36.4600,36.4700,340
2011-06-21,23:15:00,36.4850,36.5400,36.4300,36.4450,741
2011-06-21,23:20:00,36.4500,36.4950,36.4350,36.4750,317
2011-06-21,23:25:00,36.4800,36.5000,36.4500,36.4800,262
2011-06-21,23:30:00,36.4800,36.5400,36.4800,36.5050,387
2011-06-21,23:35:00,36.5000,36.5350,36.4850,36.4950,349
2011-06-21,23:40:00,36.4800,36.5000,36.4050,36.4100,508
2011-06-21,23:45:00,36.4100,36.4400,36.3600,36.4000,495
2011-06-21,23:50:00,36.3950,36.4000,36.2250,36.2850,825
2011-06-21,23:55:00,36.2850,36.3250,36.2450,36.3200,341
2011-06-22,00:00:00,36.3250,36.3250,36.2550,36.2700,299
2011-06-22,00:05:00,36.2800,36.3650,36.2800,36.3650,184
2011-06-22,00:10:00,36.3650,36.3800,36.3350,36.3400,156
2011-06-22,00:15:00,36.3450,36.4650,36.3300,36.4500,291
2011-06-22,00:20:00,36.4500,36.4500,36.3750,36.4000,273
2011-06-22,00:25:00,36.4050,36.4750,36.3900,36.4100,265
2011-06-22,00:30:00,36.4150,36.4350,36.3950,36.4300,131
2011-06-22,00:35:00,36.4200,36.4200,36.3150,36.3700,161
2011-06-22,00:40:00,36.3700,36.3750,36.2700,36.3450,280
2011-06-22,00:45:00,36.3400,36.3850,36.3200,36.3500,139
2011-06-22,00:50:00,36.3650,36.4050,36.3600,36.4050,84
2011-06-22,00:55:00,36.3850,36.4150,36.3600,36.3900,426
2011-06-22,01:00:00,36.3950,36.4350,36.3950,36.4300,196
2011-06-22,01:05:00,36.4300,36.4500,36.4150,36.4150,148
2011-06-22,01:10:00,36.4200,36.4750,36.4050,36.4400,208
2011-06-22,01:15:00,36.4400,36.4450,36.4150,36.4300,112
2011-06-22,01:20:00,36.4200,36.4350,36.3550,36.4100,368
2011-06-22,01:25:00,36.4150,36.4200,36.3700,36.4000,218
2011-06-22,01:30:00,36.4000,36.4350,36.3900,36.4200,127
2011-06-22,01:35:00,36.4150,36.4500,36.3790,36.4450,73
2011-06-22,01:40:00,36.4400,36.4550,36.4000,36.4100,98
2011-06-22,01:45:00,36.4250,36.4900,36.4200,36.4850,127
2011-06-22,01:50:00,36.4850,36.4850,36.4600,36.4650,124
2011-06-22,01:55:00,36.4600,36.4850,36.4550,36.4750,108
2011-06-22,02:00:00,36.4750,36.4950,36.4700,36.4750,61
2011-06-22,02:05:00,36.4850,36.5100,36.4800,36.4950,128
2011-06-22,02:10:00,36.5000,36.5450,36.4950,36.5350,105
2011-06-22,02:15:00,36.5400,36.5750,36.5000,36.5200,319
2011-06-22,02:20:00,36.5250,36.5600,36.5150,36.5450,68
2011-06-22,02:25:00,36.5350,36.5450,36.5050,36.5250,51
2011-06-22,02:30:00,36.5250,36.5400,36.5250,36.5400,14
2011-06-22,02:35:00,36.5400,36.5550,36.5300,36.5400,40
2011-06-22,02:40:00,36.5500,36.5550,36.5300,36.5300,52
2011-06-22,02:45:00,36.5450,36.5450,36.5100,36.5100,58
2011-06-22,02:50:00,36.5150,36.5150,36.4700,36.4900,76
2011-06-22,02:55:00,36.5000,36.5050,36.4800,36.4800,12
2011-06-22,03:00:00,36.4950,36.5000,36.4550,36.4800,48
2011-06-22,03:05:00,36.4950,36.5200,36.4900,36.5100,40
2011-06-22,03:10:00,36.5050,36.5050,36.4650,36.4650,21
2011-06-22,03:15:00,36.4650,36.4850,36.4200,36.4600,117
2011-06-22,03:20:00,36.4600,36.4850,36.4550,36.4600,66
2011-06-22,03:25:00,36.4600,36.4750,36.4350,36.4450,36
2011-06-22,03:30:00,36.4500,36.4750,36.4450,36.4750,66
2011-06-22,03:35:00,36.4700,36.4750,36.4550,36.4550,56
2011-06-22,03:40:00,36.4700,36.4750,36.4450,36.4700,111
2011-06-22,03:45:00,36.4700,36.4750,36.4650,36.4700,182
2011-06-22,03:50:00,36.4750,36.4750,36.4450,36.4450,204
2011-06-22,03:55:00,36.4500,36.4650,36.4200,36.4200,84
2011-06-22,04:00:00,36.4200,36.4250,36.3900,36.3900,66
2011-06-22,04:05:00,36.3850,36.4100,36.3800,36.4050,35
2011-06-22,04:10:00,36.4150,36.4250,36.4050,36.4250,18
2011-06-22,04:15:00,36.4150,36.4300,36.3950,36.3950,26
2011-06-22,04:20:00,36.3950,36.3950,36.3950,36.3950,2
2011-06-22,04:25:00,36.4000,36.4100,36.3900,36.4100,16
2011-06-22,04:30:00,36.4100,36.4100,36.4050,36.4100,9
2011-06-22,04:35:00,36.4000,36.4000,36.3950,36.3950,4
2011-06-22,04:40:00,36.3900,36.3950,36.3650,36.3700,21
2011-06-22,04:45:00,36.3650,36.3800,36.3600,36.3750,24
2011-06-22,04:50:00,36.3750,36.3750,36.3500,36.3650,28
2011-06-22,04:55:00,36.3650,36.3750,36.3500,36.3500,13
2011-06-22,05:00:00,36.3400,36.3700,36.3300,36.3700,21
2011-06-22,05:05:00,36.3700,36.3750,36.3650,36.3750,32
2011-06-22,05:10:00,36.3800,36.3800,36.3600,36.3700,21
2011-06-22,06:00:00,36.4250,36.5000,36.4100,36.4600,67
2011-06-22,06:05:00,36.4550,36.5350,36.4550,36.4950,32
2011-06-22,06:10:00,36.5050,36.5300,36.4950,36.5150,41
2011-06-22,06:15:00,36.5200,36.5950,36.5150,36.5550,66
2011-06-22,06:20:00,36.5500,36.5650,36.5350,36.5400,32
2011-06-22,06:25:00,36.5300,36.5550,36.5200,36.5300,43
2011-06-22,06:30:00,36.5200,36.5400,36.5150,36.5150,25
2011-06-22,06:35:00,36.5250,36.5350,36.5200,36.5350,22
2011-06-22,06:40:00,36.5250,36.5250,36.5000,36.5050,30
2011-06-22,06:45:00,36.4950,36.4950,36.4650,36.4750,20
2011-06-22,06:50:00,36.4600,36.4750,36.4550,36.4600,11
2011-06-22,06:55:00,36.4550,36.4600,36.4350,36.4450,17
2011-06-22,07:00:00,36.4350,36.4600,36.4350,36.4400,50
2011-06-22,07:05:00,36.4450,36.4450,36.4350,36.4350,6
2011-06-22,07:10:00,36.4300,36.4350,36.4250,36.4300,16
2011-06-22,07:15:00,36.4350,36.4750,36.4350,36.4550,63
2011-06-22,07:20:00,36.4600,36.4650,36.4450,36.4650,91
2011-06-22,07:25:00,36.4600,36.4750,36.4550,36.4650,59
2011-06-22,07:30:00,36.4650,36.4800,36.4650,36.4700,30
2011-06-22,07:35:00,36.4650,36.5000,36.4650,36.4900,61
2011-06-22,07:40:00,36.4850,36.4900,36.4700,36.4750,42
2011-06-22,07:45:00,36.4700,36.4700,36.4250,36.4250,36
2011-06-22,07:50:00,36.4300,36.4500,36.4150,36.4200,48
2011-06-22,07:55:00,36.4200,36.4250,36.3800,36.4150,85
2011-06-22,08:00:00,36.4100,36.4150,36.3900,36.4000,93
2011-06-22,08:05:00,36.4050,36.4250,36.4000,36.4050,97
2011-06-22,08:10:00,36.4000,36.4000,36.3300,36.3650,68
2011-06-22,08:15:00,36.3750,36.3950,36.3450,36.3700,70
2011-06-22,08:20:00,36.3650,36.3750,36.3500,36.3700,65
2011-06-22,08:25:00,36.3650,36.3750,36.3500,36.3500,64
2011-06-22,08:30:00,36.3600,36.3950,36.3200,36.3300,72
2011-06-22,08:35:00,36.3450,36.3600,36.3350,36.3500,75
2011-06-22,08:40:00,36.3600,36.3700,36.3250,36.3600,82
2011-06-22,08:45:00,36.3600,36.3750,36.3450,36.3650,80
2011-06-22,08:50:00,36.3600,36.3800,36.3600,36.3800,36
2011-06-22,08:55:00,36.3900,36.4400,36.3700,36.4100,90
2011-06-22,09:00:00,36.4100,36.4450,36.4050,36.4400,43
2011-06-22,09:05:00,36.4250,36.4250,36.4000,36.4050,16
2011-06-22,09:10:00,36.4000,36.4000,36.3800,36.3800,91
2011-06-22,09:15:00,36.3650,36.3850,36.3650,36.3850,27
2011-06-22,09:20:00,36.3800,36.3900,36.3750,36.3900,6
2011-06-22,09:25:00,36.3800,36.3800,36.3750,36.3750,2
2011-06-22,09:30:00,36.3700,36.3750,36.3600,36.3600,10
2011-06-22,09:35:00,36.3650,36.3750,36.3400,36.3750,20
2011-06-22,09:40:00,36.3750,36.3750,36.3450,36.3500,10
2011-06-22,09:45:00,36.3400,36.3700,36.3400,36.3450,16
2011-06-22,09:50:00,36.3550,36.3750,36.3500,36.3500,10
2011-06-22,09:55:00,36.3450,36.3450,36.3400,36.3400,2
2011-06-22,10:00:00,36.3400,36.3400,36.3250,36.3300,20
2011-06-22,10:05:00,36.3350,36.3650,36.3250,36.3250,16
2011-06-22,10:10:00,36.3500,36.3700,36.3300,36.3400,14
2011-06-22,10:15:00,36.3550,36.3750,36.3550,36.3750,21
2011-06-22,10:20:00,36.3800,36.3800,36.3750,36.3750,2
2011-06-22,10:25:00,36.3650,36.3650,36.3500,36.3500,8
2011-06-22,10:35:00,36.3650,36.3750,36.3650,36.3750,6
2011-06-22,10:40:00,36.3750,36.3750,36.3750,36.3750,1
2011-06-22,10:45:00,36.3750,36.3750,36.3750,36.3750,1
2011-06-22,10:55:00,36.3700,36.3700,36.3550,36.3550,3
2011-06-22,11:00:00,36.3550,36.3550,36.3400,36.3450,38
2011-06-22,11:05:00,36.3550,36.3550,36.3500,36.3500,2
2011-06-22,11:10:00,36.3600,36.3600,36.3600,36.3600,1
2011-06-22,11:15:00,36.3600,36.3750,36.3600,36.3600,3
2011-06-22,11:20:00,36.3550,36.3650,36.3550,36.3650,3
2011-06-22,11:25:00,36.3600,36.3600,36.3500,36.3550,7
2011-06-22,11:30:00,36.3450,36.3450,36.3450,36.3450,2
2011-06-22,11:35:00,36.3500,36.3500,36.3400,36.3500,8
2011-06-22,11:40:00,36.3500,36.3550,36.3500,36.3550,3
2011-06-22,11:45:00,36.3400,36.3650,36.3350,36.3350,6
2011-06-22,11:50:00,36.3450,36.3500,36.3450,36.3500,4
2011-06-22,11:55:00,36.3400,36.3400,36.3350,36.3350,13
2011-06-22,12:00:00,36.3400,36.3600,36.3400,36.3600,4
2011-06-22,12:05:00,36.3400,36.3400,36.3400,36.3400,1
2011-06-22,12:20:00,36.3600,36.3600,36.3500,36.3500,2
2011-06-22,12:25:00,36.3600,36.3600,36.3600,36.3600,1
2011-06-22,12:30:00,36.3600,36.3600,36.3300,36.3300,39
2011-06-22,12:35:00,36.3400,36.3500,36.2950,36.3150,46
2011-06-22,12:40:00,36.3150,36.3250,36.2850,36.2850,31
2011-06-22,12:45:00,36.2900,36.3250,36.2900,36.3100,43
2011-06-22,12:50:00,36.3150,36.3250,36.3150,36.3250,14
2011-06-22,12:55:00,36.3400,36.3500,36.3100,36.3400,29
2011-06-22,13:00:00,36.3450,36.3800,36.2750,36.3450,219
2011-06-22,13:05:00,36.3450,36.3500,36.3300,36.3400,7
2011-06-22,13:10:00,36.3400,36.3400,36.3200,36.3300,4
2011-06-22,13:15:00,36.3300,36.3400,36.3300,36.3400,3
2011-06-22,13:20:00,36.3400,36.3500,36.3400,36.3500,19
2011-06-22,13:25:00,36.3500,36.3750,36.3450,36.3650,28
2011-06-22,13:30:00,36.3500,36.3500,36.3150,36.3200,15
2011-06-22,13:35:00,36.3300,36.3300,36.3200,36.3200,4
2011-06-22,13:40:00,36.3300,36.3650,36.3300,36.3600,6
2011-06-22,13:45:00,36.3600,36.3600,36.3600,36.3600,6
2011-06-22,13:50:00,36.3600,36.3700,36.3400,36.3600,24
2011-06-22,13:55:00,36.3700,36.3700,36.3450,36.3450,22
2011-06-22,14:00:00,36.3450,36.3450,36.3150,36.3400,41
2011-06-22,14:05:00,36.3250,36.3250,36.3150,36.3150,12
2011-06-22,14:10:00,36.3150,36.3400,36.3100,36.3400,29
2011-06-22,14:15:00,36.3350,36.3350,36.3150,36.3350,28
2011-06-22,14:20:00,36.3200,36.3650,36.3200,36.3650,31
2011-06-22,14:25:00,36.3650,36.3950,36.3500,36.3600,47
2011-06-22,14:30:00,36.3550,36.3800,36.3550,36.3700,13
2011-06-22,14:35:00,36.3700,36.4100,36.3700,36.3950,110
2011-06-22,14:40:00,36.3950,36.4100,36.3800,36.3800,37
2011-06-22,14:45:00,36.3850,36.3900,36.3650,36.3750,33
2011-06-22,14:50:00,36.3700,36.3850,36.3500,36.3500,33
2011-06-22,14:55:00,36.3650,36.3800,36.3550,36.3700,26
2011-06-22,15:00:00,36.3750,36.3900,36.3300,36.3300,111
2011-06-22,15:05:00,36.3350,36.3500,36.3300,36.3450,76
2011-06-22,15:10:00,36.3500,36.3500,36.3300,36.3450,26
2011-06-22,15:15:00,36.3500,36.3800,36.3400,36.3800,53
2011-06-22,15:20:00,36.3700,36.3850,36.3400,36.3750,103
2011-06-22,15:25:00,36.3650,36.4200,36.3650,36.3900,219
2011-06-22,15:30:00,36.4100,36.4100,36.3850,36.4000,37
2011-06-22,15:35:00,36.3900,36.4100,36.3800,36.4100,54
2011-06-22,15:40:00,36.4050,36.4050,36.3750,36.3750,25
2011-06-22,15:45:00,36.3800,36.3850,36.3550,36.3550,58
2011-06-22,15:50:00,36.3550,36.3650,36.3550,36.3600,17
2011-06-22,15:55:00,36.3650,36.3700,36.3600,36.3700,30
2011-06-22,16:00:00,36.3600,36.3750,36.3550,36.3600,26
2011-06-22,16:05:00,36.3550,36.3750,36.3500,36.3750,34
2011-06-22,16:10:00,36.3700,36.3950,36.3700,36.3950,32
2011-06-22,16:15:00,36.3900,36.3950,36.3700,36.3950,172
2011-06-22,16:20:00,36.3950,36.4050,36.3800,36.4000,82
2011-06-22,16:25:00,36.4000,36.4000,36.3550,36.3550,43
2011-06-22,16:30:00,36.3600,36.3600,36.3350,36.3500,58
2011-06-22,16:35:00,36.3400,36.3500,36.3000,36.3200,101
2011-06-22,16:40:00,36.3300,36.3500,36.3250,36.3300,26
2011-06-22,16:45:00,36.3400,36.3500,36.3250,36.3250,24
2011-06-22,16:50:00,36.3250,36.3400,36.3150,36.3150,33
2011-06-22,16:55:00,36.3200,36.3300,36.3150,36.3250,33
2011-06-22,17:00:00,36.3050,36.3300,36.3000,36.3300,18
2011-06-22,17:05:00,36.3250,36.3250,36.2850,36.3050,33
2011-06-22,17:10:00,36.2950,36.2950,36.2300,36.2350,123
2011-06-22,17:15:00,36.2300,36.2450,36.1900,36.1900,179
2011-06-22,17:20:00,36.2000,36.2250,36.1500,36.2000,290
2011-06-22,17:25:00,36.2000,36.2050,36.1200,36.1550,221
2011-06-22,17:30:00,36.1500,36.2350,36.1350,36.2250,173
2011-06-22,17:35:00,36.2150,36.2350,36.1550,36.1550,154
2011-06-22,17:40:00,36.1650,36.1800,36.1300,36.1400,87
2011-06-22,17:45:00,36.1350,36.1800,36.1250,36.1450,117
2011-06-22,17:50:00,36.1500,36.1500,36.1100,36.1150,90
2011-06-22,17:55:00,36.1150,36.1350,36.0700,36.1100,322
2011-06-22,18:00:00,36.1250,36.1500,36.1150,36.1350,50
2011-06-22,18:05:00,36.1350,36.1450,36.0900,36.1050,145
2011-06-22,18:10:00,36.0950,36.0950,36.0200,36.0400,511
2011-06-22,18:15:00,36.0250,36.1050,36.0150,36.0800,188
2011-06-22,18:20:00,36.0700,36.1400,36.0600,36.1100,206
2011-06-22,18:25:00,36.0900,36.0950,36.0300,36.0350,146
2011-06-22,18:30:00,36.0300,36.0800,35.9300,36.0750,564
2011-06-22,18:35:00,36.0700,36.0850,36.0500,36.0650,59
2011-06-22,18:40:00,36.0550,36.0950,36.0350,36.0950,114
2011-06-22,18:45:00,36.0950,36.1100,36.0700,36.0950,73
2011-06-22,18:50:00,36.0900,36.0900,36.0150,36.0200,86
2011-06-22,18:55:00,36.0100,36.0200,35.9500,35.9850,245
2011-06-22,19:00:00,35.9800,35.9800,35.9200,35.9650,356
2011-06-22,19:05:00,35.9800,35.9900,35.8950,35.9000,245
2011-06-22,19:10:00,35.9000,35.9900,35.9000,35.9700,148
2011-06-22,19:15:00,35.9650,35.9950,35.9500,35.9800,71
2011-06-22,19:20:00,35.9800,36.0350,35.9700,36.0200,123
2011-06-22,19:25:00,36.0100,36.0250,35.9900,36.0100,82
2011-06-22,19:30:00,36.0050,36.0400,35.9950,36.0350,86
2011-06-22,19:35:00,36.0350,36.0800,36.0250,36.0700,126
2011-06-22,19:40:00,36.0700,36.0950,36.0650,36.0850,150
2011-06-22,19:45:00,36.0950,36.1250,36.0900,36.0950,142
2011-06-22,19:50:00,36.0950,36.1200,36.0750,36.0900,133
2011-06-22,19:55:00,36.1000,36.1200,36.0750,36.1150,95
2011-06-22,20:00:00,36.1200,36.1650,36.0900,36.1550,202
2011-06-22,20:05:00,36.1350,36.1550,36.1150,36.1350,112
2011-06-22,20:10:00,36.1400,36.1700,36.1400,36.1700,78
2011-06-22,20:15:00,36.1550,36.1800,36.1000,36.1150,164
2011-06-22,20:20:00,36.1050,36.1450,36.1000,36.1400,162
2011-06-22,20:25:00,36.1350,36.1500,36.1100,36.1300,158
2011-06-22,20:30:00,36.1350,36.1650,36.0450,36.0750,395
2011-06-22,20:35:00,36.0800,36.0900,36.0350,36.0500,330
2011-06-22,20:40:00,36.0550,36.0750,36.0300,36.0650,248
2011-06-22,20:45:00,36.0600,36.1800,36.0500,36.1750,231
2011-06-22,20:50:00,36.1750,36.2300,36.1650,36.2150,1212
2011-06-22,20:55:00,36.2150,36.2250,36.1800,36.2150,282
2011-06-22,21:00:00,36.2100,36.4200,36.2100,36.3550,1192
2011-06-22,21:05:00,36.3600,36.5000,36.3450,36.4550,905
2011-06-22,21:10:00,36.4600,36.5200,36.4050,36.4200,654
2011-06-22,21:15:00,36.4100,36.5500,36.4100,36.5000,633
2011-06-22,21:20:00,36.5050,36.5200,36.4550,36.4650,411
2011-06-22,21:25:00,36.4650,36.5000,36.4400,36.4750,322
2011-06-22,21:30:00,36.4800,36.5600,36.4400,36.5000,879
2011-06-22,21:35:00,36.5150,36.5600,36.4950,36.5550,631
2011-06-22,21:40:00,36.5550,36.6500,36.5050,36.5900,1658
2011-06-22,21:45:00,36.5900,36.6500,36.5500,36.5850,839
2011-06-22,21:50:00,36.5750,36.6000,36.5400,36.5500,621
2011-06-22,21:55:00,36.5550,36.5800,36.5150,36.5250,421
2011-06-22,22:00:00,36.5250,36.6250,36.5250,36.6150,481
2011-06-22,22:05:00,36.6050,36.6100,36.5050,36.5200,374
2011-06-22,22:10:00,36.5150,36.5550,36.4900,36.5400,456
2011-06-22,22:15:00,36.5350,36.5450,36.5000,36.5250,222
2011-06-22,22:20:00,36.5250,36.5950,36.5100,36.5700,270
2011-06-22,22:25:00,36.5600,36.6350,36.5500,36.5650,332
2011-06-22,22:30:00,36.5600,36.7400,36.5600,36.6550,1380
2011-06-22,22:35:00,36.6600,36.7200,36.6500,36.6700,640
2011-06-22,22:40:00,36.6650,36.7100,36.6350,36.6450,488
2011-06-22,22:45:00,36.6450,36.6600,36.6100,36.6450,352
2011-06-22,22:50:00,36.6500,36.6500,36.6100,36.6400,383
2011-06-22,22:55:00,36.6450,36.6950,36.6350,36.6800,265
2011-06-22,23:00:00,36.6850,36.7350,36.6650,36.6900,414
2011-06-22,23:05:00,36.6900,36.7100,36.6400,36.6500,323
2011-06-22,23:10:00,36.6500,36.6950,36.6200,36.6850,529
2011-06-22,23:15:00,36.6750,36.7000,36.6600,36.6800,269
2011-06-22,23:20:00,36.6800,36.7400,36.6550,36.7100,333
2011-06-22,23:25:00,36.7050,36.7200,36.6550,36.6750,284
2011-06-22,23:30:00,36.6800,36.7050,36.6650,36.6700,231
2011-06-22,23:35:00,36.6750,36.7100,36.6500,36.6800,192
2011-06-22,23:40:00,36.6900,36.7250,36.6250,36.7050,519
2011-06-22,23:45:00,36.7050,36.7100,36.6700,36.6850,227
2011-06-22,23:50:00,36.6850,36.7050,36.6450,36.6450,267
2011-06-22,23:55:00,36.6450,36.6950,36.6350,36.6450,170
2011-06-23,00:00:00,36.6450,36.6500,36.5500,36.5800,499
2011-06-23,00:05:00,36.5750,36.5900,36.5500,36.5750,267
2011-06-23,00:10:00,36.5800,36.6100,36.5750,36.5900,225
2011-06-23,00:15:00,36.5850,36.6800,36.5800,36.6100,969
2011-06-23,00:20:00,36.6050,36.6400,36.5850,36.6100,171
2011-06-23,00:25:00,36.6150,36.6800,36.5850,36.6750,311
2011-06-23,00:30:00,36.6800,36.7700,36.5850,36.5900,858
2011-06-23,00:35:00,36.5950,36.6550,36.5350,36.6450,547
2011-06-23,00:40:00,36.6500,36.7050,36.6200,36.6800,233
2011-06-23,00:45:00,36.6550,36.7400,36.6500,36.7050,277
2011-06-23,00:50:00,36.7100,36.7150,36.6850,36.6850,174
2011-06-23,00:55:00,36.6800,36.7050,36.6600,36.6600,234
2011-06-23,01:00:00,36.6600,36.6750,36.6300,36.6500,200
2011-06-23,01:05:00,36.6500,36.6850,36.6450,36.6750,106
2011-06-23,01:10:00,36.6750,36.6750,36.6500,36.6500,118
2011-06-23,01:15:00,36.6500,36.6800,36.6300,36.6800,163
2011-06-23,01:20:00,36.6750,36.7550,36.6700,36.7400,695
2011-06-23,01:25:00,36.7400,36.7400,36.6600,36.6800,405
2011-06-23,01:30:00,36.6800,36.7000,36.6650,36.6900,256
2011-06-23,01:35:00,36.6950,36.7000,36.6700,36.6800,122
2011-06-23,01:40:00,36.6800,36.7390,36.6650,36.6700,148
2011-06-23,01:45:00,36.6700,36.7000,36.6500,36.6950,149
2011-06-23,01:50:00,36.7000,36.7200,36.6750,36.7100,199
2011-06-23,01:55:00,36.7050,36.7200,36.6950,36.7100,144
2011-06-23,02:00:00,36.7100,36.7100,36.6150,36.6150,234
2011-06-23,02:05:00,36.6150,36.7200,36.6050,36.7200,130
2011-06-23,02:10:00,36.7200,36.7200,36.6850,36.6850,105
2011-06-23,02:15:00,36.6950,36.7300,36.6750,36.6800,112
2011-06-23,02:20:00,36.6750,36.7700,36.6750,36.7500,290
2011-06-23,02:25:00,36.7450,36.7650,36.6850,36.7000,156
2011-06-23,02:30:00,36.7050,36.7100,36.5300,36.5900,581
2011-06-23,02:35:00,36.5950,36.5950,36.4900,36.4900,539
2011-06-23,02:40:00,36.4950,36.5300,36.3800,36.3800,590
2011-06-23,02:45:00,36.3900,36.5500,36.3650,36.5200,457
2011-06-23,02:50:00,36.5250,36.5350,36.3000,36.3500,481
2011-06-23,02:55:00,36.3450,36.4500,36.3200,36.4450,318
2011-06-23,03:00:00,36.4600,36.5000,36.4200,36.4300,183
2011-06-23,03:05:00,36.4300,36.4900,36.3950,36.4900,173
2011-06-23,03:10:00,36.4850,36.5200,36.4550,36.4700,160
2011-06-23,03:15:00,36.4700,36.4700,36.4150,36.4350,130
2011-06-23,03:20:00,36.4350,36.4500,36.3800,36.4100,181
2011-06-23,03:25:00,36.4100,36.4100,36.3500,36.3600,239
2011-06-23,03:30:00,36.3700,36.3750,36.3350,36.3600,147
2011-06-23,03:35:00,36.3650,36.4000,36.3250,36.3550,158
2011-06-23,03:40:00,36.3550,36.3800,36.3200,36.3350,113
2011-06-23,03:45:00,36.3450,36.4300,36.3400,36.4050,133
2011-06-23,03:50:00,36.4150,36.4600,36.3850,36.4250,89
2011-06-23,03:55:00,36.4200,36.4300,36.3850,36.4200,83
2011-06-23,04:00:00,36.4200,36.4250,36.3750,36.3750,46
2011-06-23,04:05:00,36.3750,36.4000,36.3650,36.4000,30
2011-06-23,04:10:00,36.4000,36.4300,36.4000,36.4200,30
2011-06-23,04:15:00,36.4250,36.4450,36.4250,36.4400,18
2011-06-23,04:20:00,36.4250,36.4500,36.4200,36.4500,27
2011-06-23,04:25:00,36.4500,36.4500,36.4400,36.4400,6
2011-06-23,04:30:00,36.4300,36.4400,36.4250,36.4400,23
2011-06-23,04:35:00,36.4300,36.4400,36.4150,36.4150,8
2011-06-23,04:40:00,36.4350,36.4400,36.3850,36.3900,27
2011-06-23,04:45:00,36.3950,36.4000,36.3800,36.3850,15
2011-06-23,04:50:00,36.3900,36.3950,36.3650,36.3650,15
2011-06-23,04:55:00,36.3700,36.3900,36.3400,36.3750,23
2011-06-23,05:00:00,36.3650,36.3650,36.3500,36.3500,5
2011-06-23,05:05:00,36.3450,36.3450,36.3350,36.3350,8
2011-06-23,05:10:00,36.3300,36.3300,36.3050,36.3050,27
2011-06-23,06:00:00,36.3350,36.3450,36.2950,36.3300,46
2011-06-23,06:05:00,36.3100,36.3500,36.3100,36.3200,16
2011-06-23,06:10:00,36.3300,36.3600,36.3250,36.3400,47
2011-06-23,06:15:00,36.3350,36.3550,36.3250,36.3300,52
2011-06-23,06:20:00,36.3300,36.3350,36.2850,36.2850,33
2011-06-23,06:25:00,36.2900,36.2950,36.2300,36.2600,98
2011-06-23,06:30:00,36.2450,36.2650,36.2450,36.2500,42
2011-06-23,06:35:00,36.2600,36.2600,36.2350,36.2500,41
2011-06-23,06:40:00,36.2500,36.2600,36.2400,36.2400,20
2011-06-23,06:45:00,36.2400,36.2450,36.2400,36.2400,10
2011-06-23,06:50:00,36.2450,36.2850,36.2400,36.2850,27
2011-06-23,06:55:00,36.2700,36.2850,36.2700,36.2750,16
2011-06-23,07:00:00,36.2800,36.3250,36.2750,36.3250,41
2011-06-23,07:05:00,36.3350,36.3400,36.2850,36.2850,21
2011-06-23,07:10:00,36.2900,36.3000,36.2800,36.2950,16
2011-06-23,07:15:00,36.2900,36.3050,36.2900,36.3000,15
2011-06-23,07:20:00,36.2950,36.3050,36.2950,36.3000,29
2011-06-23,07:25:00,36.3050,36.3250,36.3050,36.3250,7
2011-06-23,07:30:00,36.3350,36.3350,36.3200,36.3300,8
2011-06-23,07:35:00,36.3200,36.3200,36.3150,36.3150,8
2011-06-23,07:40:00,36.3200,36.3200,36.3050,36.3050,6
2011-06-23,07:45:00,36.3000,36.3200,36.2950,36.3200,20
2011-06-23,07:50:00,36.3350,36.3350,36.3200,36.3200,7
2011-06-23,07:55:00,36.3250,36.3300,36.3050,36.3150,53
2011-06-23,08:00:00,36.3050,36.3250,36.3000,36.3150,61
2011-06-23,08:05:00,36.3150,36.3550,36.3150,36.3400,53
2011-06-23,08:10:00,36.3300,36.3350,36.3150,36.3250,69
2011-06-23,08:15:00,36.3200,36.3450,36.3200,36.3200,50
2011-06-23,08:20:00,36.3350,36.3450,36.3300,36.3350,44
2011-06-23,08:25:00,36.3350,36.3400,36.3300,36.3350,23
2011-06-23,08:30:00,36.3350,36.3350,36.3150,36.3150,40
2011-06-23,08:35:00,36.3150,36.3300,36.2850,36.2850,49
2011-06-23,08:40:00,36.2850,36.2900,36.2450,36.2600,83
2011-06-23,08:45:00,36.2550,36.2650,36.2500,36.2650,37
2011-06-23,08:50:00,36.2650,36.2850,36.2650,36.2800,69
2011-06-23,08:55:00,36.2800,36.3150,36.2750,36.3050,51
2011-06-23,09:00:00,36.3050,36.3100,36.2250,36.2500,107
2011-06-23,09:05:00,36.2450,36.2700,36.2450,36.2600,34
2011-06-23,09:10:00,36.2600,36.2900,36.2550,36.2750,28
2011-06-23,09:15:00,36.2850,36.2850,36.2300,36.2400,81
2011-06-23,09:20:00,36.2400,36.2600,36.2200,36.2200,72
2011-06-23,09:25:00,36.2400,36.2550,36.2000,36.2150,55
2011-06-23,09:30:00,36.2100,36.2200,36.1700,36.2050,44
2011-06-23,09:35:00,36.2050,36.2100,36.1500,36.1600,53
2011-06-23,09:40:00,36.1550,36.1600,36.1000,36.1300,59
2011-06-23,09:45:00,36.1250,36.1350,36.1000,36.1000,59
2011-06-23,09:50:00,36.0900,36.1450,36.0800,36.1450,45
2011-06-23,09:55:00,36.1500,36.2150,36.1500,36.2000,65
2011-06-23,10:00:00,36.2050,36.2100,36.1550,36.1700,47
2011-06-23,10:05:00,36.1700,36.1800,36.1650,36.1800,36
2011-06-23,10:10:00,36.1800,36.1900,36.1750,36.1800,38
2011-06-23,10:15:00,36.1900,36.1900,36.1750,36.1900,30
2011-06-23,10:20:00,36.1850,36.2250,36.1850,36.2200,39
2011-06-23,10:25:00,36.2250,36.2250,36.2000,36.2250,20
2011-06-23,10:30:00,36.2100,36.2150,36.1900,36.2150,13
2011-06-23,10:35:00,36.2250,36.2250,36.2100,36.2100,12
2011-06-23,10:40:00,36.2000,36.2150,36.1800,36.1850,28
2011-06-23,10:45:00,36.1850,36.1850,36.1600,36.1650,34
2011-06-23,10:50:00,36.1750,36.2100,36.1650,36.2000,68
2011-06-23,10:55:00,36.2000,36.2200,36.1850,36.2000,39
2011-06-23,11:00:00,36.2000,36.2000,36.1900,36.1900,37
2011-06-23,11:05:00,36.1950,36.1950,36.1700,36.1700,30
2011-06-23,11:10:00,36.1700,36.2000,36.1700,36.2000,10
2011-06-23,11:15:00,36.1800,36.2000,36.1800,36.1800,12
2011-06-23,11:20:00,36.2050,36.2050,36.1950,36.2000,6
2011-06-23,11:25:00,36.2000,36.2000,36.2000,36.2000,4
2011-06-23,11:30:00,36.1950,36.2200,36.1850,36.2050,210
2011-06-23,11:35:00,36.2000,36.2050,36.1950,36.2050,209
2011-06-23,11:45:00,36.2050,36.2150,36.2050,36.2100,7
2011-06-23,11:50:00,36.2100,36.2250,36.1900,36.1950,17
2011-06-23,11:55:00,36.1850,36.1950,36.1850,36.1950,20
2011-06-23,12:00:00,36.1950,36.2100,36.1950,36.1950,9
2011-06-23,12:05:00,36.2000,36.2100,36.2000,36.2100,2
2011-06-23,12:10:00,36.1950,36.2050,36.1950,36.2000,20
2011-06-23,12:15:00,36.2050,36.2100,36.1750,36.1900,18
2011-06-23,12:20:00,36.1900,36.2200,36.1900,36.2150,21
2011-06-23,12:25:00,36.2100,36.2200,36.1950,36.2200,22
2011-06-23,12:30:00,36.2200,36.3000,36.2200,36.2950,174
2011-06-23,12:35:00,36.3000,36.3150,36.2850,36.3100,80
2011-06-23,12:40:00,36.3100,36.3100,36.3000,36.3050,29
2011-06-23,12:45:00,36.2950,36.2950,36.2550,36.2600,48
2011-06-23,12:50:00,36.2700,36.2800,36.2550,36.2750,30
2011-06-23,12:55:00,36.2800,36.2900,36.2800,36.2800,26
2011-06-23,13:00:00,36.2800,36.2950,36.2700,36.2700,53
2011-06-23,13:05:00,36.2750,36.2800,36.2600,36.2650,20
2011-06-23,13:10:00,36.2700,36.2800,36.2650,36.2800,11
2011-06-23,13:15:00,36.2750,36.2800,36.2500,36.2650,23
2011-06-23,13:20:00,36.2650,36.2850,36.2650,36.2800,55
2011-06-23,13:25:00,36.2850,36.2900,36.2450,36.2550,89
2011-06-23,13:30:00,36.2550,36.2700,36.2250,36.2250,80
2011-06-23,13:35:00,36.2300,36.2550,36.2150,36.2500,134
2011-06-23,13:40:00,36.2300,36.2300,36.2250,36.2300,10
2011-06-23,13:45:00,36.2250,36.2550,36.2250,36.2500,14
2011-06-23,13:50:00,36.2550,36.2600,36.2450,36.2500,7
2011-06-23,13:55:00,36.2550,36.2700,36.2500,36.2600,19
2011-06-23,14:00:00,36.2650,36.2850,36.2400,36.2400,87
2011-06-23,14:05:00,36.2450,36.2650,36.2450,36.2600,37
2011-06-23,14:10:00,36.2600,36.2650,36.2450,36.2500,19
2011-06-23,14:15:00,36.2500,36.2550,36.2300,36.2300,34
2011-06-23,14:20:00,36.2250,36.2300,36.1750,36.2000,75
2011-06-23,14:25:00,36.1900,36.2100,36.1850,36.2000,31
2011-06-23,14:30:00,36.1950,36.2350,36.1900,36.2100,62
2011-06-23,14:35:00,36.2000,36.2600,36.2000,36.2450,71
2011-06-23,14:40:00,36.2450,36.2650,36.2450,36.2600,38
2011-06-23,14:45:00,36.2600,36.2900,36.2600,36.2750,49
2011-06-23,14:50:00,36.2750,36.3300,36.2700,36.3000,57
2011-06-23,14:55:00,36.3100,36.3250,36.2950,36.2950,33
2011-06-23,15:00:00,36.2900,36.2950,36.2000,36.2200,116
2011-06-23,15:05:00,36.2100,36.2400,36.1500,36.1500,409
2011-06-23,15:10:00,36.1500,36.2050,36.1350,36.1850,170
2011-06-23,15:15:00,36.1800,36.1900,36.1050,36.1400,223
2011-06-23,15:20:00,36.1450,36.1850,36.1150,36.1600,302
2011-06-23,15:25:00,36.1500,36.1550,36.0600,36.0700,358
2011-06-23,15:30:00,36.0900,36.1600,36.0900,36.1300,228
2011-06-23,15:35:00,36.1300,36.2150,36.1250,36.2100,130
2011-06-23,15:40:00,36.1950,36.2050,36.1150,36.1600,93
2011-06-23,15:45:00,36.1400,36.1500,36.1000,36.1450,96
2011-06-23,15:50:00,36.1400,36.1950,36.1400,36.1850,46
2011-06-23,15:55:00,36.1950,36.2000,36.1450,36.1500,53
2011-06-23,16:00:00,36.1500,36.1700,36.1200,36.1500,90
2011-06-23,16:05:00,36.1450,36.1600,36.1150,36.1600,67
2011-06-23,16:10:00,36.1750,36.2100,36.1700,36.1800,90
2011-06-23,16:15:00,36.1900,36.2100,36.1500,36.1650,65
2011-06-23,16:20:00,36.1650,36.1850,36.1250,36.1750,82
2011-06-23,16:25:00,36.1800,36.1800,36.1600,36.1650,63
2011-06-23,16:30:00,36.1550,36.1550,36.1100,36.1550,57
2011-06-23,16:35:00,36.1550,36.1900,36.1450,36.1750,55
2011-06-23,16:40:00,36.1750,36.2400,36.1750,36.1900,128
2011-06-23,16:45:00,36.1950,36.2150,36.1650,36.1800,67
2011-06-23,16:50:00,36.1700,36.2050,36.1600,36.1850,54
2011-06-23,16:55:00,36.1850,36.1850,36.1650,36.1750,91
2011-06-23,17:00:00,36.1750,36.1850,36.1450,36.1500,84
2011-06-23,17:05:00,36.1500,36.1800,36.1450,36.1750,19
2011-06-23,17:10:00,36.1750,36.1850,36.1400,36.1550,57
2011-06-23,17:15:00,36.1600,36.1750,36.0900,36.1000,103
2011-06-23,17:20:00,36.1150,36.1350,36.0850,36.1000,92
2011-06-23,17:25:00,36.1050,36.1150,36.0750,36.0900,69
2011-06-23,17:30:00,36.0800,36.0800,35.9550,35.9700,552
2011-06-23,17:35:00,35.9750,36.0450,35.9350,35.9750,503
2011-06-23,17:40:00,35.9750,36.0300,35.9500,35.9950,235
2011-06-23,17:45:00,35.9900,36.0000,35.9200,35.9950,239
2011-06-23,17:50:00,36.0000,36.0150,35.9550,35.9550,173
2011-06-23,17:55:00,35.9600,36.0850,35.9600,36.0500,276
2011-06-23,18:00:00,36.0350,36.0400,35.9900,36.0350,134
2011-06-23,18:05:00,36.0250,36.0800,36.0000,36.0800,116
2011-06-23,18:10:00,36.0800,36.0900,36.0600,36.0750,37
2011-06-23,18:15:00,36.0750,36.0850,36.0500,36.0700,44
2011-06-23,18:20:00,36.0500,36.0700,35.9550,35.9550,158
2011-06-23,18:25:00,35.9600,36.0350,35.9400,36.0250,135
2011-06-23,18:30:00,36.0300,36.0400,36.0200,36.0300,24
2011-06-23,18:35:00,36.0350,36.0350,35.9850,36.0050,80
2011-06-23,18:40:00,36.0150,36.0150,35.9550,35.9700,63
2011-06-23,18:45:00,35.9700,35.9850,35.9400,35.9800,68
2011-06-23,18:50:00,35.9750,36.0050,35.9550,35.9950,104
2011-06-23,18:55:00,36.0000,36.0250,35.9700,36.0050,144
2011-06-23,19:00:00,36.0250,36.0450,35.9650,35.9950,211
2011-06-23,19:05:00,35.9950,36.0600,35.9800,36.0400,119
2011-06-23,19:10:00,36.0500,36.0750,36.0450,36.0450,54
2011-06-23,19:15:00,36.0550,36.0650,36.0400,36.0500,26
2011-06-23,19:20:00,36.0500,36.0600,36.0200,36.0550,65
2011-06-23,19:25:00,36.0500,36.1000,36.0300,36.0550,147
2011-06-23,19:30:00,36.0700,36.1200,36.0550,36.1150,120
2011-06-23,19:35:00,36.1000,36.1800,36.1000,36.1800,186
2011-06-23,19:40:00,36.1800,36.2000,36.1500,36.1750,128
2011-06-23,19:45:00,36.1750,36.2050,36.1650,36.1650,93
2011-06-23,19:50:00,36.1650,36.1750,36.1350,36.1500,89
2011-06-23,19:55:00,36.1550,36.1800,36.1200,36.1250,49
2011-06-23,20:00:00,36.1300,36.1400,36.0750,36.1250,191
2011-06-23,20:05:00,36.1150,36.1550,36.1100,36.1100,77
2011-06-23,20:10:00,36.1150,36.1550,36.0800,36.1100,103
2011-06-23,20:15:00,36.1250,36.1550,36.0800,36.0800,93
2011-06-23,20:20:00,36.0850,36.0900,35.8000,35.9300,1543
2011-06-23,20:25:00,35.9300,35.9650,35.8150,35.9150,859
2011-06-23,20:30:00,35.9100,36.0450,35.8500,36.0000,871
2011-06-23,20:35:00,36.0000,36.0500,35.8750,35.8750,713
2011-06-23,20:40:00,35.8800,35.8800,35.4200,35.4600,3150
2011-06-23,20:45:00,35.4500,35.5450,35.3500,35.4650,1591
2011-06-23,20:50:00,35.4600,35.5350,35.4200,35.5100,987
2011-06-23,20:55:00,35.5100,35.5850,35.4800,35.5850,498
2011-06-23,21:00:00,35.5800,35.5800,35.4500,35.4900,871
2011-06-23,21:05:00,35.4850,35.5350,35.4350,35.5000,814
2011-06-23,21:10:00,35.5000,35.6050,35.4600,35.6000,1029
2011-06-23,21:15:00,35.5950,35.6450,35.5300,35.6450,848
2011-06-23,21:20:00,35.6350,35.7100,35.6250,35.6550,688
2011-06-23,21:25:00,35.6550,35.6800,35.5700,35.6650,647
2011-06-23,21:30:00,35.6600,35.6600,35.4150,35.5350,1463
2011-06-23,21:35:00,35.5350,35.6100,35.5150,35.5750,1026
2011-06-23,21:40:00,35.5700,35.6150,35.4900,35.5450,772
2011-06-23,21:45:00,35.5450,35.5550,35.2450,35.3450,1900
2011-06-23,21:50:00,35.3450,35.3650,35.2050,35.3000,1137
2011-06-23,21:55:00,35.2950,35.3700,35.2850,35.3400,641
2011-06-23,22:00:00,35.3400,35.3500,35.2400,35.3250,643
2011-06-23,22:05:00,35.3200,35.4900,35.3100,35.4550,735
2011-06-23,22:10:00,35.4500,35.4700,35.3100,35.3450,751
2011-06-23,22:15:00,35.3500,35.4350,35.3200,35.4000,505
2011-06-23,22:20:00,35.3900,35.4050,35.2150,35.2450,754
2011-06-23,22:25:00,35.2400,35.3200,35.2000,35.2800,592
2011-06-23,22:30:00,35.2800,35.2900,34.9900,35.0500,1414
2011-06-23,22:35:00,35.0400,35.1200,34.9600,35.0900,1393
2011-06-23,22:40:00,35.0900,35.1300,34.9950,35.0650,862
2011-06-23,22:45:00,35.0700,35.0950,34.8700,34.8850,1693
2011-06-23,22:50:00,34.8750,34.9500,34.8000,34.9250,1564
2011-06-23,22:55:00,34.9250,35.0250,34.8550,35.0200,758
2011-06-23,23:00:00,35.0100,35.0900,34.9950,35.0200,688
2011-06-23,23:05:00,35.0150,35.1250,35.0050,35.1150,403
2011-06-23,23:10:00,35.1200,35.1400,35.0650,35.0700,342
2011-06-23,23:15:00,35.0750,35.1600,35.0650,35.1050,439
2011-06-23,23:20:00,35.1050,35.1250,35.0750,35.0800,217
2011-06-23,23:25:00,35.0750,35.0850,34.9800,35.0600,522
2011-06-23,23:30:00,35.0650,35.1100,35.0450,35.0750,274
2011-06-23,23:35:00,35.0750,35.1650,35.0750,35.1000,435
2011-06-23,23:40:00,35.1000,35.2800,35.0950,35.2700,714
2011-06-23,23:45:00,35.2700,35.2900,35.2150,35.2500,303
2011-06-23,23:50:00,35.2500,35.3000,35.2350,35.2350,313
2011-06-23,23:55:00,35.2300,35.2600,35.1250,35.2500,482
2011-06-24,00:00:00,35.2550,35.2650,35.2000,35.2150,195
2011-06-24,00:05:00,35.2150,35.2450,35.1600,35.1750,199
2011-06-24,00:10:00,35.1750,35.1900,35.1250,35.1400,192
2011-06-24,00:15:00,35.1450,35.1500,35.1300,35.1400,237
2011-06-24,00:20:00,35.1450,35.1500,34.9650,34.9700,625
2011-06-24,00:25:00,34.9600,35.0000,34.9150,34.9700,655
2011-06-24,00:30:00,34.9750,35.0450,34.9450,34.9900,446
2011-06-24,00:35:00,34.9850,35.0700,34.9800,35.0200,335
2011-06-24,00:40:00,35.0200,35.0450,34.9900,35.0150,265
2011-06-24,00:45:00,35.0200,35.0800,34.9700,35.0800,234
2011-06-24,00:50:00,35.0750,35.0800,34.9950,35.0000,258
2011-06-24,00:55:00,35.0000,35.0200,34.9400,35.0050,293
2011-06-24,01:00:00,35.0100,35.0800,34.9800,35.0750,207
2011-06-24,01:05:00,35.0650,35.1000,35.0350,35.0400,296
2011-06-24,01:10:00,35.0400,35.2000,35.0400,35.1600,582
2011-06-24,01:15:00,35.1650,35.2200,35.1450,35.1650,402
2011-06-24,01:20:00,35.1650,35.2000,34.9600,34.9800,1076
2011-06-24,01:25:00,34.9800,35.0900,34.9800,35.0650,677
2011-06-24,01:30:00,35.0650,35.1400,35.0500,35.1400,216
2011-06-24,01:35:00,35.1350,35.1700,35.1150,35.1150,213
2011-06-24,01:40:00,35.1150,35.1500,35.0750,35.0950,143
2011-06-24,01:45:00,35.0900,35.1300,35.0020,35.1150,190
2011-06-24,01:50:00,35.1150,35.1150,35.0200,35.0350,138
2011-06-24,01:55:00,35.0350,35.0800,34.9350,34.9500,424
2011-06-24,02:00:00,34.9700,35.0000,34.8300,34.9100,583
2011-06-24,02:05:00,34.8900,34.9700,34.8650,34.9650,269
2011-06-24,02:10:00,34.9700,35.0300,34.9050,34.9450,341
2011-06-24,02:15:00,34.9350,35.0000,34.8700,34.9550,318
2011-06-24,02:20:00,34.9650,34.9650,34.6300,34.7700,899
2011-06-24,02:25:00,34.7750,34.8450,34.6900,34.8300,531
2011-06-24,02:30:00,34.8300,34.8550,34.8150,34.8550,154
2011-06-24,02:35:00,34.8500,34.8650,34.7300,34.7550,276
2011-06-24,02:40:00,34.7650,34.8150,34.7400,34.8150,170
2011-06-24,02:45:00,34.8150,34.8700,34.7900,34.8200,171
2011-06-24,02:50:00,34.8350,34.8750,34.8150,34.8750,75
2011-06-24,02:55:00,34.8750,35.1800,34.8550,35.1750,686
2011-06-24,03:00:00,35.1700,35.2000,34.9600,35.1200,679
2011-06-24,03:05:00,35.1050,35.1700,35.0100,35.1400,340
2011-06-24,03:10:00,35.1500,35.1550,35.0600,35.1300,147
2011-06-24,03:15:00,35.1550,35.3250,35.1250,35.2000,545
2011-06-24,03:20:00,35.2050,35.2500,35.1500,35.2000,164
2011-06-24,03:25:00,35.2050,35.2450,35.1300,35.1350,218
2011-06-24,03:30:00,35.1350,35.1900,35.0850,35.1700,180
2011-06-24,03:35:00,35.1800,35.2150,35.1600,35.1950,189
2011-06-24,03:40:00,35.1900,35.2650,35.1800,35.1850,122
2011-06-24,03:45:00,35.1800,35.2900,35.1700,35.2700,126
2011-06-24,03:50:00,35.2650,35.3200,35.2650,35.2850,142
2011-06-24,03:55:00,35.2950,35.3300,35.2600,35.2750,131
2011-06-24,04:00:00,35.2650,35.3250,35.2600,35.3150,71
2011-06-24,04:05:00,35.3200,35.3300,35.2850,35.2950,45
2011-06-24,04:10:00,35.3000,35.3050,35.2500,35.2650,75
2011-06-24,04:15:00,35.2700,35.2900,35.2200,35.2650,132
2011-06-24,04:20:00,35.2800,35.3000,35.2650,35.3000,26
2011-06-24,04:25:00,35.3100,35.3500,35.3100,35.3500,103
2011-06-24,04:30:00,35.3350,35.3400,35.3250,35.3250,5
2011-06-24,04:35:00,35.3200,35.3500,35.3200,35.3500,36
2011-06-24,04:40:00,35.3300,35.3300,35.2950,35.2950,8
2011-06-24,04:45:00,35.2900,35.2950,35.2450,35.2450,29
2011-06-24,04:50:00,35.2600,35.2800,35.2600,35.2800,8
2011-06-24,04:55:00,35.2950,35.3050,35.2950,35.3050,8
2011-06-24,05:00:00,35.2950,35.2950,35.2750,35.2800,8
2011-06-24,05:05:00,35.2750,35.3000,35.2650,35.2950,15
2011-06-24,05:10:00,35.2750,35.3000,35.2750,35.2850,14
2011-06-24,06:00:00,35.3150,35.3350,35.2700,35.3200,19
2011-06-24,06:05:00,35.3150,35.3400,35.3150,35.3300,20
2011-06-24,06:10:00,35.3250,35.3300,35.3100,35.3200,57
2011-06-24,06:15:00,35.3250,35.3650,35.3200,35.3250,66
2011-06-24,06:20:00,35.3100,35.3100,35.2450,35.2600,85
2011-06-24,06:25:00,35.2650,35.2650,35.2500,35.2550,70
2011-06-24,06:30:00,35.2600,35.2700,35.2000,35.2200,104
2011-06-24,06:35:00,35.2200,35.2400,35.2000,35.2000,63
2011-06-24,06:40:00,35.2000,35.2050,35.1900,35.1900,26
2011-06-24,06:45:00,35.2000,35.2000,35.1450,35.1600,28
2011-06-24,06:50:00,35.1600,35.1750,35.1300,35.1300,35
2011-06-24,06:55:00,35.1500,35.1550,35.1250,35.1550,10
2011-06-24,07:00:00,35.1500,35.2000,35.1500,35.1950,23
2011-06-24,07:05:00,35.1600,35.1700,35.1400,35.1700,7
2011-06-24,07:10:00,35.1500,35.1850,35.1500,35.1550,12
2011-06-24,07:15:00,35.1550,35.1750,35.1550,35.1750,11
2011-06-24,07:20:00,35.1800,35.1800,35.1650,35.1650,9
2011-06-24,07:25:00,35.1900,35.1900,35.1750,35.1750,3
2011-06-24,07:30:00,35.1950,35.2000,35.1950,35.2000,6
2011-06-24,07:35:00,35.1900,35.2000,35.1900,35.2000,11
2011-06-24,07:40:00,35.2000,35.2200,35.1900,35.1900,14
2011-06-24,07:45:00,35.1850,35.2250,35.1850,35.2250,8
2011-06-24,07:50:00,35.2350,35.2800,35.2200,35.2800,32
2011-06-24,07:55:00,35.2850,35.3350,35.2750,35.3350,38
2011-06-24,08:00:00,35.3450,35.4000,35.3100,35.3100,58
2011-06-24,08:05:00,35.3200,35.3400,35.3200,35.3350,28
2011-06-24,08:10:00,35.3350,35.3350,35.3000,35.3150,30
2011-06-24,08:15:00,35.3300,35.3500,35.3300,35.3450,15
2011-06-24,08:20:00,35.3600,35.3800,35.3500,35.3700,16
2011-06-24,08:25:00,35.3600,35.3600,35.3450,35.3600,21
2011-06-24,08:30:00,35.3550,35.3600,35.3300,35.3300,6
2011-06-24,08:35:00,35.3250,35.3500,35.3250,35.3350,11
2011-06-24,08:40:00,35.3300,35.3500,35.3000,35.3000,38
2011-06-24,08:45:00,35.2900,35.2900,35.2700,35.2900,16
2011-06-24,08:50:00,35.2900,35.3200,35.2800,35.3200,13
2011-06-24,08:55:00,35.3200,35.3550,35.3200,35.3500,17
2011-06-24,09:00:00,35.3550,35.4200,35.3400,35.3500,70
2011-06-24,09:05:00,35.3500,35.3600,35.3250,35.3400,28
2011-06-24,09:10:00,35.3450,35.3500,35.3300,35.3350,29
2011-06-24,09:15:00,35.3400,35.3500,35.2800,35.2800,56
2011-06-24,09:20:00,35.2800,35.3250,35.2800,35.3100,11
2011-06-24,09:25:00,35.3200,35.3200,35.2850,35.2850,8
2011-06-24,09:30:00,35.2750,35.2850,35.2700,35.2850,9
2011-06-24,09:35:00,35.2700,35.2850,35.2500,35.2700,32
2011-06-24,09:40:00,35.2950,35.2950,35.2200,35.2200,28
2011-06-24,09:45:00,35.2200,35.2800,35.2200,35.2700,25
2011-06-24,09:50:00,35.2850,35.2850,35.2650,35.2650,5
2011-06-24,09:55:00,35.2700,35.2700,35.2600,35.2650,12
2011-06-24,10:00:00,35.2550,35.2800,35.2300,35.2350,30
2011-06-24,10:05:00,35.2350,35.2500,35.2350,35.2400,16
2011-06-24,10:10:00,35.2300,35.2300,35.2200,35.2250,12
2011-06-24,10:15:00,35.2200,35.2250,35.2100,35.2200,19
2011-06-24,10:20:00,35.2150,35.2200,35.2000,35.2100,31
2011-06-24,10:25:00,35.2100,35.2350,35.2100,35.2300,13
2011-06-24,10:30:00,35.2200,35.2450,35.2200,35.2450,22
2011-06-24,10:35:00,35.2350,35.2450,35.2350,35.2450,11
2011-06-24,10:40:00,35.2150,35.2150,35.1900,35.1900,16
2011-06-24,10:45:00,35.1850,35.2050,35.1800,35.1800,29
2011-06-24,10:50:00,35.1900,35.1900,35.1800,35.1800,8
2011-06-24,10:55:00,35.1800,35.1800,35.1400,35.1650,48
2011-06-24,11:00:00,35.1400,35.1650,35.1350,35.1650,5
2011-06-24,11:05:00,35.1550,35.1650,35.1550,35.1550,13
2011-06-24,11:10:00,35.1550,35.2000,35.1550,35.2000,37
2011-06-24,11:15:00,35.2100,35.2200,35.2050,35.2100,48
2011-06-24,11:20:00,35.2100,35.2100,35.1900,35.2000,17
2011-06-24,11:25:00,35.1800,35.2200,35.1700,35.2100,14
2011-06-24,11:30:00,35.2100,35.2350,35.2050,35.2200,25
2011-06-24,11:35:00,35.2100,35.2100,35.2100,35.2100,3
2011-06-24,11:40:00,35.2200,35.2500,35.2150,35.2150,20
2011-06-24,11:45:00,35.2200,35.2550,35.2150,35.2550,10
2011-06-24,11:50:00,35.2600,35.2600,35.2550,35.2550,2
2011-06-24,11:55:00,35.2600,35.2650,35.2550,35.2550,4
2011-06-24,12:00:00,35.2500,35.2650,35.2500,35.2650,18
2011-06-24,12:05:00,35.2650,35.2650,35.2550,35.2600,10
2011-06-24,12:10:00,35.2600,35.2650,35.2500,35.2550,15
2011-06-24,12:20:00,35.2500,35.2500,35.2450,35.2450,7
2011-06-24,12:25:00,35.2400,35.2500,35.2150,35.2250,5
2011-06-24,12:30:00,35.2250,35.2400,35.2100,35.2150,23
2011-06-24,12:35:00,35.2250,35.2350,35.1550,35.1650,61
2011-06-24,12:40:00,35.1600,35.1600,35.1350,35.1400,50
2011-06-24,12:45:00,35.1450,35.1600,35.1450,35.1500,23
2011-06-24,12:50:00,35.1500,35.1600,35.1450,35.1450,15
2011-06-24,12:55:00,35.1450,35.1900,35.1450,35.1800,28
2011-06-24,13:00:00,35.1950,35.1950,35.1700,35.1800,15
2011-06-24,13:05:00,35.1750,35.2200,35.1750,35.2200,16
2011-06-24,13:10:00,35.2050,35.2200,35.2000,35.2200,28
2011-06-24,13:15:00,35.2150,35.2650,35.2150,35.2350,25
2011-06-24,13:20:00,35.2350,35.2350,35.2100,35.2200,25
2011-06-24,13:25:00,35.2100,35.2200,35.2050,35.2200,18
2011-06-24,13:30:00,35.2200,35.2250,35.2000,35.2250,10
2011-06-24,13:35:00,35.2300,35.2300,35.2100,35.2100,9
2011-06-24,13:40:00,35.1850,35.1950,35.1750,35.1750,24
2011-06-24,13:45:00,35.1750,35.1750,35.1050,35.1100,110
2011-06-24,13:50:00,35.1100,35.1150,35.0500,35.0600,116
2011-06-24,13:55:00,35.0650,35.0750,35.0600,35.0650,28
2011-06-24,14:00:00,35.0750,35.0800,35.0500,35.0600,72
2011-06-24,14:05:00,35.0600,35.1100,35.0600,35.0700,37
2011-06-24,14:10:00,35.0700,35.0800,35.0600,35.0700,42
2011-06-24,14:15:00,35.0650,35.1300,35.0300,35.1200,121
2011-06-24,14:20:00,35.1100,35.1250,35.1050,35.1150,30
2011-06-24,14:25:00,35.1300,35.1300,35.0700,35.0700,25
2011-06-24,14:30:00,35.0800,35.1050,35.0200,35.0450,55
2011-06-24,14:35:00,35.0450,35.0450,34.9650,35.0300,172
2011-06-24,14:40:00,35.0150,35.0150,34.8900,34.9450,210
2011-06-24,14:45:00,34.9500,34.9650,34.9100,34.9650,49
2011-06-24,14:50:00,34.9550,34.9650,34.9300,34.9350,72
2011-06-24,14:55:00,34.9350,34.9550,34.9200,34.9400,70
2011-06-24,15:00:00,34.9400,35.0200,34.9150,35.0000,178
2011-06-24,15:05:00,35.0050,35.0200,34.9750,35.0200,134
2011-06-24,15:10:00,35.0200,35.0450,34.9650,34.9750,162
2011-06-24,15:15:00,34.9650,34.9750,34.9450,34.9500,92
2011-06-24,15:20:00,34.9500,34.9650,34.8600,34.8900,171
2011-06-24,15:25:00,34.8900,34.8900,34.8050,34.8100,238
2011-06-24,15:30:00,34.8150,34.8400,34.7400,34.7450,440
2011-06-24,15:35:00,34.7550,34.8200,34.7550,34.8100,159
2011-06-24,15:40:00,34.8250,34.8650,34.8200,34.8550,189
2011-06-24,15:45:00,34.8650,34.8750,34.8400,34.8650,86
2011-06-24,15:50:00,34.8600,34.8800,34.8400,34.8650,105
2011-06-24,15:55:00,34.8600,34.8850,34.8400,34.8400,138
2011-06-24,16:00:00,34.8600,34.9400,34.8500,34.9000,224
2011-06-24,16:05:00,34.8900,34.8900,34.7750,34.7750,251
2011-06-24,16:10:00,34.7900,34.7950,34.7300,34.7950,217
2011-06-24,16:15:00,34.7900,34.8800,34.7850,34.8650,136
2011-06-24,16:20:00,34.8700,34.8850,34.8450,34.8800,106
2011-06-24,16:25:00,34.8800,34.9450,34.8750,34.9300,92
2011-06-24,16:30:00,34.9300,35.0500,34.9250,35.0000,194
2011-06-24,16:35:00,34.9950,35.0350,34.9800,34.9850,88
2011-06-24,16:40:00,34.9850,35.0200,34.9850,35.0000,101
2011-06-24,16:45:00,35.0000,35.1800,34.9900,35.1750,206
2011-06-24,16:50:00,35.1800,35.2400,35.1500,35.2400,247
2011-06-24,16:55:00,35.2450,35.2650,35.1950,35.2050,175
2011-06-24,17:00:00,35.2100,35.2300,35.1450,35.1500,146
2011-06-24,17:05:00,35.1500,35.1550,35.1100,35.1100,75
2011-06-24,17:10:00,35.1150,35.1550,35.1100,35.1550,38
2011-06-24,17:15:00,35.1700,35.1800,35.1400,35.1500,57
2011-06-24,17:20:00,35.1550,35.1550,35.0650,35.1400,118
2011-06-24,17:25:00,35.1450,35.1500,35.0950,35.0950,54
2011-06-24,17:30:00,35.1000,35.1050,35.0750,35.0900,78
2011-06-24,17:35:00,35.0750,35.0950,35.0450,35.0600,83
2011-06-24,17:40:00,35.0550,35.0800,35.0500,35.0500,70
2011-06-24,17:45:00,35.0450,35.0450,35.0050,35.0300,101
2011-06-24,17:50:00,35.0300,35.0350,35.0050,35.0050,65
2011-06-24,17:55:00,34.9950,34.9950,34.8900,34.9200,222
2011-06-24,18:00:00,34.9200,34.9550,34.8550,34.8550,119
2011-06-24,18:05:00,34.8550,34.8950,34.8250,34.8450,93
2011-06-24,18:10:00,34.8600,34.9450,34.8300,34.9100,126
2011-06-24,18:15:00,34.9250,34.9250,34.8000,34.8550,194
2011-06-24,18:20:00,34.8650,34.8850,34.8300,34.8800,82
2011-06-24,18:25:00,34.8900,34.8900,34.8400,34.8900,63
2011-06-24,18:30:00,34.9050,34.9150,34.8400,34.8500,63
2011-06-24,18:35:00,34.8500,34.8950,34.8400,34.8950,86
2011-06-24,18:40:00,34.8950,34.8950,34.8200,34.8550,91
2011-06-24,18:45:00,34.8550,34.9450,34.8550,34.9400,88
2011-06-24,18:50:00,34.9100,34.9100,34.8600,34.8900,75
2011-06-24,18:55:00,34.8750,34.9100,34.7750,34.8700,218
2011-06-24,19:00:00,34.8600,34.8650,34.7450,34.7700,531
2011-06-24,19:05:00,34.7700,34.7850,34.6550,34.6750,464
2011-06-24,19:10:00,34.6750,34.7050,34.6350,34.6350,349
2011-06-24,19:15:00,34.6350,34.7550,34.6350,34.7550,224
2011-06-24,19:20:00,34.7600,34.7600,34.6800,34.7150,148
2011-06-24,19:25:00,34.7250,34.7350,34.6650,34.6800,219
2011-06-24,19:30:00,34.6900,34.7200,34.6800,34.7050,85
2011-06-24,19:35:00,34.7150,34.7550,34.6950,34.7450,149
2011-06-24,19:40:00,34.7300,34.7500,34.6950,34.7100,70
2011-06-24,19:45:00,34.7100,34.7600,34.6950,34.7450,93
2011-06-24,19:50:00,34.7500,34.8300,34.7150,34.8200,158
2011-06-24,19:55:00,34.8200,34.8350,34.7700,34.7800,102
2011-06-24,20:00:00,34.7700,34.7750,34.5400,34.6500,757
2011-06-24,20:05:00,34.6500,34.6650,34.5850,34.6300,224
2011-06-24,20:10:00,34.6300,34.7700,34.6200,34.7550,244
2011-06-24,20:15:00,34.7500,34.8050,34.6950,34.8000,789
2011-06-24,20:20:00,34.8000,34.9750,34.7750,34.9300,1135
2011-06-24,20:25:00,34.9400,34.9900,34.9200,34.9700,486
2011-06-24,20:30:00,34.9550,35.0600,34.8850,35.0600,847
2011-06-24,20:35:00,35.0450,35.1150,34.9700,34.9750,964
2011-06-24,20:40:00,34.9750,35.0550,34.9550,34.9800,540
2011-06-24,20:45:00,34.9700,34.9800,34.7400,34.8150,1208
2011-06-24,20:50:00,34.8150,34.8400,34.7700,34.8000,412
2011-06-24,20:55:00,34.8050,35.0200,34.8050,34.9550,853
2011-06-24,21:00:00,34.9400,34.9750,34.8550,34.9200,382
2011-06-24,21:05:00,34.9300,34.9550,34.8250,34.8750,602
2011-06-24,21:10:00,34.8700,34.9400,34.8450,34.9200,173
2011-06-24,21:15:00,34.9200,34.9450,34.8300,34.8400,168
2011-06-24,21:20:00,34.8400,34.8550,34.7750,34.8400,334
2011-06-24,21:25:00,34.8450,34.8700,34.8100,34.8300,213
2011-06-24,21:30:00,34.8300,34.9350,34.7800,34.8650,703
2011-06-24,21:35:00,34.8800,34.9700,34.7950,34.9150,583
2011-06-24,21:40:00,34.9050,34.9400,34.8250,34.8250,339
2011-06-24,21:45:00,34.8300,34.8400,34.6750,34.7450,972
2011-06-24,21:50:00,34.7500,34.7650,34.6450,34.6600,920
2011-06-24,21:55:00,34.6750,34.7650,34.6350,34.7050,630
2011-06-24,22:00:00,34.7150,34.7650,34.6000,34.6150,747
2011-06-24,22:05:00,34.6050,34.6700,34.5600,34.6550,1186
2011-06-24,22:10:00,34.6600,34.7000,34.5200,34.6300,1371
2011-06-24,22:15:00,34.6100,34.6550,34.4500,34.5400,2282
2011-06-24,22:20:00,34.5400,34.6100,34.4800,34.5850,1049
2011-06-24,22:25:00,34.5800,34.6700,34.5400,34.6600,684
2011-06-24,22:30:00,34.6550,34.6650,34.6000,34.6450,456
2011-06-24,22:35:00,34.6300,34.6600,34.6000,34.6250,481
2011-06-24,22:40:00,34.6250,34.6700,34.5300,34.5300,710
2011-06-24,22:45:00,34.5300,34.7200,34.5300,34.7100,1001
2011-06-24,22:50:00,34.7050,34.7650,34.6650,34.7350,616
2011-06-24,22:55:00,34.7250,34.7500,34.6700,34.7300,540
2011-06-24,23:00:00,34.7400,34.7700,34.7200,34.7700,398
2011-06-24,23:05:00,34.7650,34.7650,34.6900,34.7250,414
2011-06-24,23:10:00,34.7100,34.7300,34.6150,34.6500,646
2011-06-24,23:15:00,34.6400,34.7200,34.6250,34.7200,917
2011-06-24,23:20:00,34.7200,34.7700,34.6650,34.7600,1403
2011-06-24,23:25:00,34.7650,34.8550,34.7450,34.8150,750
2011-06-24,23:30:00,34.8200,34.8450,34.7400,34.7450,356
2011-06-24,23:35:00,34.7500,34.8850,34.7450,34.8700,306
2011-06-24,23:40:00,34.8750,34.9700,34.8550,34.9350,386
2011-06-24,23:45:00,34.9350,34.9400,34.8750,34.8900,365
2011-06-24,23:50:00,34.8900,34.9200,34.8850,34.8900,140
2011-06-24,23:55:00,34.8900,34.9000,34.8450,34.9000,279
2011-06-25,00:00:00,34.8850,34.9150,34.8600,34.8600,186
2011-06-25,00:05:00,34.8700,34.8800,34.8350,34.8500,181
2011-06-25,00:10:00,34.8500,34.8650,34.7500,34.7600,324
2011-06-25,00:15:00,34.7550,34.8100,34.7350,34.7750,208
2011-06-25,00:20:00,34.7750,34.7900,34.7500,34.7900,70
2011-06-25,00:25:00,34.7850,34.8250,34.7600,34.8250,223
2011-06-25,00:30:00,34.8100,34.8900,34.8100,34.8900,319
2011-06-25,00:35:00,34.8850,34.9100,34.8600,34.8750,232
2011-06-25,00:40:00,34.8700,34.8950,34.8200,34.8200,148
2011-06-25,00:45:00,34.8150,34.8250,34.8000,34.8050,73
2011-06-25,00:50:00,34.8050,34.8250,34.6600,34.6850,578
2011-06-25,00:55:00,34.6750,34.7250,34.6550,34.6950,377
2011-06-25,01:00:00,34.7000,34.7150,34.5850,34.6100,388
2011-06-25,01:05:00,34.6050,34.6250,34.5200,34.5650,477
2011-06-25,01:10:00,34.5750,34.6450,34.5600,34.6250,283
2011-06-25,01:15:00,34.6200,34.7300,34.6200,34.7300,466
2011-06-25,01:20:00,34.7200,34.7300,34.6150,34.6400,636
2011-06-25,01:25:00,34.6450,34.7450,34.6350,34.7350,490
2011-06-25,01:30:00,34.7300,34.7550,34.6500,34.6950,233
2011-06-25,01:35:00,34.6900,34.8500,34.6850,34.8100,395
2011-06-25,01:40:00,34.8150,34.8200,34.7400,34.7700,166
2011-06-25,01:45:00,34.7600,34.8050,34.7400,34.7600,143
2011-06-25,01:50:00,34.7650,34.7950,34.7450,34.7550,148
2011-06-25,01:55:00,34.7600,34.7600,34.6900,34.7050,211
2011-06-25,02:00:00,34.7350,34.7550,34.6700,34.6800,100
2011-06-25,02:05:00,34.6800,34.7400,34.6400,34.7000,136
2011-06-25,02:10:00,34.6950,34.7350,34.6700,34.7200,82
2011-06-25,02:15:00,34.7200,34.7500,34.7100,34.7350,62
2011-06-25,02:20:00,34.7350,34.7500,34.7000,34.7200,67
2011-06-25,02:25:00,34.7350,34.7600,34.6950,34.7500,107
2011-06-25,02:30:00,34.7550,34.7600,34.7000,34.7000,42
2011-06-25,02:35:00,34.7100,34.7100,34.6450,34.6850,66
2011-06-25,02:40:00,34.6550,34.6750,34.6450,34.6550,76
2011-06-25,02:45:00,34.6450,34.6600,34.6150,34.6500,72
2011-06-25,02:50:00,34.6550,34.6700,34.6500,34.6600,101
2011-06-25,02:55:00,34.6550,34.6550,34.5850,34.6000,80
2011-06-25,03:00:00,34.5900,34.5900,34.5600,34.5600,81
2011-06-25,03:05:00,34.5600,34.5650,34.5300,34.5400,186
2011-06-25,03:10:00,34.5450,34.5500,34.4550,34.4750,306
2011-06-25,03:15:00,34.4800,34.5000,34.4600,34.4950,157
2011-06-25,03:20:00,34.4900,34.5000,34.3200,34.3800,673
2011-06-25,03:25:00,34.3800,34.4500,34.3400,34.4250,340
2011-06-25,03:30:00,34.4400,34.4550,34.3700,34.3850,177
2011-06-25,03:35:00,34.3900,34.4050,34.3000,34.3150,319
2011-06-25,03:40:00,34.3100,34.3700,34.2950,34.3650,305
2011-06-25,03:45:00,34.3650,34.3800,34.3200,34.3200,285
2011-06-25,03:50:00,34.3300,34.3300,34.2100,34.2250,647
2011-06-25,03:55:00,34.2200,34.2400,34.1450,34.2350,568
2011-06-25,04:00:00,34.2350,34.2800,34.1800,34.2350,183
2011-06-25,04:05:00,34.2250,34.2950,34.2250,34.2750,66
2011-06-25,04:10:00,34.2950,34.3000,34.2250,34.2700,51
2011-06-25,04:15:00,34.2800,34.3050,34.2650,34.2900,37
2011-06-25,04:20:00,34.3000,34.3050,34.2900,34.3000,25
2011-06-25,04:25:00,34.3050,34.3250,34.3000,34.3000,30
2011-06-25,04:30:00,34.3200,34.3200,34.3050,34.3100,27
2011-06-25,04:35:00,34.3000,34.3000,34.2650,34.2650,9
2011-06-25,04:40:00,34.2600,34.3000,34.2600,34.3000,12
2011-06-25,04:45:00,34.3000,34.3100,34.2750,34.3000,31
2011-06-25,04:50:00,34.3000,34.3300,34.2950,34.3050,27
2011-06-25,04:55:00,34.3050,34.3150,34.3000,34.3150,29
2011-06-25,05:00:00,34.3150,34.3200,34.3100,34.3200,25
2011-06-25,05:05:00,34.3150,34.3400,34.3150,34.3350,23
2011-06-25,05:10:00,34.3300,34.3550,34.3200,34.3450,24
2011-06-25,05:15:00,34.3400,34.3400,34.3400,34.3400,1
2011-06-27,06:00:00,34.3000,34.3300,34.2050,34.2100,141
2011-06-27,06:05:00,34.2200,34.2200,34.0000,34.0700,287
2011-06-27,06:10:00,34.0800,34.1400,34.0600,34.0700,43
2011-06-27,06:15:00,34.0750,34.1200,34.0400,34.1200,50
2011-06-27,06:20:00,34.1150,34.1250,34.0900,34.1250,17
2011-06-27,06:25:00,34.1250,34.1400,34.0350,34.0650,54
2011-06-27,06:30:00,34.0550,34.0650,34.0250,34.0550,23
2011-06-27,06:35:00,34.0500,34.0600,34.0200,34.0250,34
2011-06-27,06:40:00,34.0250,34.0250,33.8800,34.0050,253
2011-06-27,06:45:00,34.0050,34.0400,33.9300,33.9300,67
2011-06-27,06:50:00,33.9400,34.0250,33.9300,33.9950,91
2011-06-27,06:55:00,34.0200,34.0850,34.0100,34.0300,20
2011-06-27,07:00:00,34.0700,34.1000,34.0450,34.0450,24
2011-06-27,07:05:00,34.0650,34.1150,34.0500,34.1150,23
2011-06-27,07:10:00,34.1150,34.1350,34.1000,34.1200,17
2011-06-27,07:15:00,34.1200,34.1300,34.1000,34.1000,6
2011-06-27,07:20:00,34.1200,34.1350,34.1100,34.1300,31
2011-06-27,07:25:00,34.1200,34.2100,34.1200,34.2000,88
2011-06-27,07:30:00,34.2050,34.2100,34.1500,34.1600,37
2011-06-27,07:35:00,34.1500,34.1800,34.1250,34.1250,18
2011-06-27,07:40:00,34.1150,34.1500,34.1000,34.1500,13
2011-06-27,07:45:00,34.1450,34.2000,34.1450,34.1800,30
2011-06-27,07:50:00,34.1750,34.1950,34.1700,34.1700,33
2011-06-27,07:55:00,34.1650,34.1800,34.1500,34.1500,16
2011-06-27,08:00:00,34.1600,34.1600,34.1250,34.1300,23
2011-06-27,08:05:00,34.1300,34.1500,34.0700,34.1400,75
2011-06-27,08:10:00,34.1400,34.1500,34.1200,34.1400,29
2011-06-27,08:15:00,34.1250,34.1300,34.0550,34.0900,43
2011-06-27,08:20:00,34.1100,34.1500,34.1100,34.1300,48
2011-06-27,08:25:00,34.1150,34.1400,34.1000,34.1050,21
2011-06-27,08:30:00,34.1150,34.1250,34.0200,34.0300,61
2011-06-27,08:35:00,34.0400,34.0800,34.0250,34.0800,36
2011-06-27,08:40:00,34.0850,34.1000,34.0650,34.0650,27
2011-06-27,08:45:00,34.0650,34.0950,34.0450,34.0450,88
2011-06-27,08:50:00,34.0450,34.0900,34.0350,34.0450,74
2011-06-27,08:55:00,34.0400,34.0950,34.0400,34.0900,37
2011-06-27,09:00:00,34.0950,34.1150,34.0450,34.0800,33
2011-06-27,09:05:00,34.0800,34.1100,34.0750,34.0950,29
2011-06-27,09:10:00,34.1000,34.1000,34.0700,34.0700,20
2011-06-27,09:15:00,34.0650,34.0750,34.0600,34.0600,12
2011-06-27,09:20:00,34.0550,34.0800,34.0200,34.0800,99
2011-06-27,09:25:00,34.0750,34.1150,34.0600,34.1150,24
2011-06-27,09:30:00,34.1200,34.1400,34.1150,34.1400,35
2011-06-27,09:35:00,34.1350,34.1400,34.1000,34.1300,22
2011-06-27,09:40:00,34.1300,34.1400,34.1100,34.1100,11
2011-06-27,09:45:00,34.1000,34.1050,34.0200,34.0650,90
2011-06-27,09:50:00,34.0600,34.1300,34.0450,34.1100,31
2011-06-27,09:55:00,34.1100,34.1700,34.1100,34.1500,48
2011-06-27,10:00:00,34.1450,34.1550,34.0800,34.1150,34
2011-06-27,10:05:00,34.0800,34.0850,34.0350,34.0350,24
2011-06-27,10:10:00,34.0300,34.1050,34.0300,34.1000,45
2011-06-27,10:15:00,34.1050,34.1100,34.0750,34.0750,19
2011-06-27,10:20:00,34.0800,34.1050,34.0700,34.0800,18
2011-06-27,10:25:00,34.0800,34.1150,34.0800,34.1150,23
2011-06-27,10:30:00,34.1200,34.1200,34.0900,34.1050,13
2011-06-27,10:35:00,34.1000,34.1000,34.0400,34.0850,22
2011-06-27,10:40:00,34.0950,34.1050,34.0950,34.1050,11
2011-06-27,10:45:00,34.1100,34.1150,34.0800,34.0800,24
2011-06-27,10:50:00,34.0750,34.1300,34.0650,34.1000,41
2011-06-27,10:55:00,34.1000,34.1050,34.0650,34.0650,15
2011-06-27,11:00:00,34.0550,34.0650,34.0500,34.0600,13
2011-06-27,11:05:00,34.0600,34.0600,34.0600,34.0600,1
2011-06-27,11:10:00,34.0600,34.0700,34.0500,34.0500,24
2011-06-27,11:15:00,34.0800,34.0800,34.0800,34.0800,2
2011-06-27,11:20:00,34.0750,34.1300,34.0750,34.1200,48
2011-06-27,11:25:00,34.0900,34.1100,34.0600,34.0600,36
2011-06-27,11:30:00,34.0500,34.0600,34.0200,34.0200,50
2011-06-27,11:35:00,34.0250,34.0500,34.0200,34.0250,51
2011-06-27,11:40:00,34.0600,34.0900,34.0500,34.0750,48
2011-06-27,11:45:00,34.0800,34.1200,34.0800,34.1200,30
2011-06-27,11:50:00,34.1150,34.1200,34.1050,34.1200,15
2011-06-27,11:55:00,34.1200,34.1400,34.0900,34.1350,29
2011-06-27,12:00:00,34.1400,34.1700,34.1350,34.1600,44
2011-06-27,12:05:00,34.1450,34.1800,34.1400,34.1800,30
2011-06-27,12:10:00,34.1550,34.1550,34.1550,34.1550,4
2011-06-27,12:15:00,34.1550,34.1550,34.1450,34.1450,25
2011-06-27,12:20:00,34.1450,34.1450,34.1000,34.1200,29
2011-06-27,12:25:00,34.1200,34.1250,34.1150,34.1150,8
2011-06-27,12:30:00,34.1250,34.1550,34.0700,34.0700,144
2011-06-27,12:35:00,34.0750,34.0750,34.0300,34.0450,79
2011-06-27,12:40:00,34.0400,34.0550,33.9600,33.9700,87
2011-06-27,12:45:00,33.9550,33.9750,33.9150,33.9400,111
2011-06-27,12:50:00,33.9450,33.9650,33.9100,33.9350,107
2011-06-27,12:55:00,33.9400,33.9550,33.8600,33.8700,154
2011-06-27,13:00:00,33.8700,33.9300,33.8500,33.9200,135
2011-06-27,13:05:00,33.9300,33.9300,33.8600,33.8600,35
2011-06-27,13:10:00,33.8550,33.8650,33.7850,33.8250,179
2011-06-27,13:15:00,33.8300,33.8500,33.8050,33.8500,65
2011-06-27,13:20:00,33.8400,33.8450,33.7850,33.8100,36
2011-06-27,13:25:00,33.8150,33.8650,33.8150,33.8600,44
2011-06-27,13:30:00,33.8650,33.9200,33.8500,33.8500,111
2011-06-27,13:35:00,33.8500,33.8650,33.7850,33.8100,90
2011-06-27,13:40:00,33.8100,33.8600,33.8000,33.8600,58
2011-06-27,13:45:00,33.8650,33.8650,33.8350,33.8450,32
2011-06-27,13:50:00,33.8500,33.8550,33.8300,33.8300,27
2011-06-27,13:55:00,33.8300,33.8900,33.8250,33.8900,47
2011-06-27,14:00:00,33.8750,33.8750,33.8550,33.8650,36
2011-06-27,14:05:00,33.8650,33.8850,33.7200,33.7400,385
2011-06-27,14:10:00,33.7450,33.7750,33.7450,33.7550,104
2011-06-27,14:15:00,33.7600,33.7600,33.7200,33.7200,198
2011-06-27,14:20:00,33.7200,33.7200,33.6500,33.6900,234
2011-06-27,14:25:00,33.6850,33.7050,33.6450,33.6550,68
2011-06-27,14:30:00,33.6450,33.6500,33.6100,33.6450,509
2011-06-27,14:35:00,33.6500,33.6800,33.6350,33.6700,244
2011-06-27,14:40:00,33.6600,33.7000,33.6500,33.6900,166
2011-06-27,14:45:00,33.6950,33.7000,33.6700,33.6800,100
2011-06-27,14:50:00,33.6800,33.6800,33.5950,33.6100,238
2011-06-27,14:55:00,33.6000,33.6250,33.5450,33.5850,249
2011-06-27,15:00:00,33.5850,33.7500,33.5850,33.6950,331
2011-06-27,15:05:00,33.7050,33.7650,33.7000,33.7500,190
2011-06-27,15:10:00,33.7500,33.8150,33.7400,33.8050,156
2011-06-27,15:15:00,33.8050,33.8900,33.8050,33.8500,224
2011-06-27,15:20:00,33.8500,33.8550,33.7950,33.8500,134
2011-06-27,15:25:00,33.8450,33.8750,33.8450,33.8550,101
2011-06-27,15:30:00,33.8600,33.8800,33.8400,33.8400,117
2011-06-27,15:35:00,33.8350,33.8450,33.7700,33.7950,89
2011-06-27,15:40:00,33.7900,33.8350,33.7550,33.8200,120
2011-06-27,15:45:00,33.8250,33.8250,33.7300,33.7900,165
2011-06-27,15:50:00,33.8000,33.8100,33.7650,33.7850,70
2011-06-27,15:55:00,33.7850,33.7850,33.7500,33.7600,73
2011-06-27,16:00:00,33.7650,33.8000,33.7650,33.7850,14
2011-06-27,16:05:00,33.7750,33.7950,33.7200,33.7250,97
2011-06-27,16:10:00,33.7400,33.8050,33.7300,33.7950,49
2011-06-27,16:15:00,33.8050,33.9050,33.8050,33.8900,174
2011-06-27,16:20:00,33.9000,33.9200,33.8750,33.9100,90
2011-06-27,16:25:00,33.9100,33.9100,33.8450,33.8450,94
2011-06-27,16:30:00,33.8450,33.8450,33.7950,33.8150,89
2011-06-27,16:35:00,33.8200,33.8350,33.8000,33.8300,51
2011-06-27,16:40:00,33.8300,33.8600,33.8300,33.8500,60
2011-06-27,16:45:00,33.8550,33.8650,33.8050,33.8100,71
2011-06-27,16:50:00,33.8450,33.9850,33.8350,33.9650,145
2011-06-27,16:55:00,33.9650,34.0150,33.9550,33.9600,143
2011-06-27,17:00:00,33.9600,33.9750,33.8850,33.8850,117
2011-06-27,17:05:00,33.8850,33.9350,33.8850,33.9150,58
2011-06-27,17:10:00,33.9150,33.9350,33.8600,33.8800,51
2011-06-27,17:15:00,33.8750,33.9200,33.8700,33.9200,64
2011-06-27,17:20:00,33.9200,34.0250,33.9100,33.9950,323
2011-06-27,17:25:00,33.9950,34.0400,33.9700,34.0000,142
2011-06-27,17:30:00,34.0000,34.0750,34.0000,34.0450,140
2011-06-27,17:35:00,34.0500,34.0850,34.0350,34.0700,142
2011-06-27,17:40:00,34.0600,34.0650,34.0400,34.0500,49
2011-06-27,17:45:00,34.0550,34.0550,34.0150,34.0300,66
2011-06-27,17:50:00,34.0400,34.0400,33.9550,33.9700,161
2011-06-27,17:55:00,33.9500,33.9750,33.9450,33.9750,49
2011-06-27,18:00:00,33.9700,33.9700,33.9300,33.9600,29
2011-06-27,18:05:00,33.9700,34.0500,33.9650,34.0400,110
2011-06-27,18:10:00,34.0350,34.1350,34.0250,34.1300,229
2011-06-27,18:15:00,34.1350,34.1400,34.0800,34.1000,135
2011-06-27,18:20:00,34.1050,34.1300,34.0950,34.1150,87
2011-06-27,18:25:00,34.1150,34.1450,34.0900,34.1050,83
2011-06-27,18:30:00,34.1050,34.1150,34.0450,34.0500,86
2011-06-27,18:35:00,34.0500,34.1000,34.0500,34.0800,54
2011-06-27,18:40:00,34.0700,34.0900,34.0700,34.0700,29
2011-06-27,18:45:00,34.0650,34.0650,33.9950,34.0150,137
2011-06-27,18:50:00,34.0000,34.0500,33.9750,34.0500,108
2011-06-27,18:55:00,34.0450,34.0700,33.9950,34.0100,119
2011-06-27,19:00:00,34.0150,34.0650,33.9900,34.0350,380
2011-06-27,19:05:00,34.0350,34.0600,34.0250,34.0600,175
2011-06-27,19:10:00,34.0600,34.1300,34.0200,34.1100,158
2011-06-27,19:15:00,34.1150,34.1400,34.0900,34.1350,91
2011-06-27,19:20:00,34.1300,34.1300,34.0700,34.0750,76
2011-06-27,19:25:00,34.0750,34.1100,34.0600,34.0650,86
2011-06-27,19:30:00,34.0650,34.1100,34.0650,34.0800,32
2011-06-27,19:35:00,34.0900,34.1100,34.0650,34.0850,47
2011-06-27,19:40:00,34.0900,34.1100,34.0850,34.1100,14
2011-06-27,19:45:00,34.1100,34.1150,34.0350,34.0850,82
2011-06-27,19:50:00,34.0900,34.1000,34.0300,34.0800,69
2011-06-27,19:55:00,34.0650,34.0650,34.0050,34.0250,89
2011-06-27,20:00:00,34.0250,34.0650,33.9850,34.0100,87
2011-06-27,20:05:00,34.0000,34.0300,33.9650,33.9800,146
2011-06-27,20:10:00,33.9750,33.9750,33.8850,33.8950,264
2011-06-27,20:15:00,33.8900,33.9700,33.8850,33.9550,222
2011-06-27,20:20:00,33.9450,33.9450,33.8850,33.8850,211
2011-06-27,20:25:00,33.8950,33.9150,33.8450,33.9000,435
2011-06-27,20:30:00,33.9000,33.9200,33.8350,33.8750,211
2011-06-27,20:35:00,33.8650,33.9000,33.8300,33.8850,295
2011-06-27,20:40:00,33.8900,33.9400,33.8900,33.9350,212
2011-06-27,20:45:00,33.9300,33.9550,33.8900,33.9300,146
2011-06-27,20:50:00,33.9300,33.9400,33.9000,33.9150,101
2011-06-27,20:55:00,33.9050,33.9250,33.8600,33.8600,213
2011-06-27,21:00:00,33.8750,33.8950,33.8400,33.8650,340
2011-06-27,21:05:00,33.8650,33.9150,33.8500,33.9100,260
2011-06-27,21:10:00,33.9100,33.9150,33.8750,33.8900,230
2011-06-27,21:15:00,33.8900,33.8950,33.7850,33.7950,518
2011-06-27,21:20:00,33.8000,33.8350,33.7650,33.8000,334
2011-06-27,21:25:00,33.8050,33.8350,33.7850,33.8300,295
2011-06-27,21:30:00,33.8200,33.8350,33.6600,33.6950,895
2011-06-27,21:35:00,33.6850,33.6950,33.5950,33.6850,1075
2011-06-27,21:40:00,33.6850,33.7900,33.6400,33.7850,900
2011-06-27,21:45:00,33.7850,33.8450,33.7600,33.8350,689
2011-06-27,21:50:00,33.8300,34.0150,33.8300,33.9350,1180
2011-06-27,21:55:00,33.9450,34.0100,33.9050,33.9250,561
2011-06-27,22:00:00,33.9250,33.9350,33.8700,33.9050,412
2011-06-27,22:05:00,33.9150,33.9150,33.7850,33.7850,459
2011-06-27,22:10:00,33.7950,33.8950,33.7850,33.8650,441
2011-06-27,22:15:00,33.8650,33.8700,33.7950,33.8700,312
2011-06-27,22:20:00,33.8750,33.9200,33.8350,33.8850,433
2011-06-27,22:25:00,33.8750,33.9800,33.8650,33.9600,663
2011-06-27,22:30:00,33.9700,34.0250,33.9450,34.0000,571
2011-06-27,22:35:00,34.0000,34.0100,33.9300,33.9700,418
2011-06-27,22:40:00,33.9550,33.9650,33.8950,33.9550,275
2011-06-27,22:45:00,33.9600,34.0100,33.9300,34.0050,276
2011-06-27,22:50:00,34.0100,34.0650,33.9550,34.0050,526
2011-06-27,22:55:00,34.0000,34.0350,33.9600,34.0100,309
2011-06-27,23:00:00,34.0200,34.0400,33.9850,34.0150,348
2011-06-27,23:05:00,34.0100,34.0100,33.8950,33.9250,457
2011-06-27,23:10:00,33.9250,33.9700,33.9050,33.9600,213
2011-06-27,23:15:00,33.9500,33.9500,33.8700,33.9000,289
2011-06-27,23:20:00,33.8950,33.9000,33.8800,33.8850,223
2011-06-27,23:25:00,33.8900,33.9000,33.8550,33.8750,279
2011-06-27,23:30:00,33.8700,33.8700,33.7650,33.7750,545
2011-06-27,23:35:00,33.7750,33.8000,33.7350,33.7850,400
2011-06-27,23:40:00,33.7850,33.7950,33.7400,33.7500,292
2011-06-27,23:45:00,33.7600,33.8200,33.7600,33.8000,339
2011-06-27,23:50:00,33.8050,33.8200,33.7850,33.8000,235
2011-06-27,23:55:00,33.8000,33.8600,33.8000,33.8600,262
2011-06-28,00:00:00,33.8600,33.8850,33.8250,33.8350,308
2011-06-28,00:05:00,33.8350,33.8350,33.7650,33.7750,306
2011-06-28,00:10:00,33.7750,33.8100,33.7650,33.7650,140
2011-06-28,00:15:00,33.7700,33.7950,33.6500,33.6550,695
2011-06-28,00:20:00,33.6550,33.7050,33.6400,33.6850,404
2011-06-28,00:25:00,33.6750,33.6950,33.6100,33.6900,334
2011-06-28,00:30:00,33.6800,33.7250,33.5700,33.6000,442
2011-06-28,00:35:00,33.5950,33.6800,33.5400,33.6600,605
2011-06-28,00:40:00,33.6650,33.6950,33.6200,33.6250,279
2011-06-28,00:45:00,33.6300,33.6700,33.6250,33.6500,160
2011-06-28,00:50:00,33.6500,33.6650,33.5000,33.5700,542
2011-06-28,00:55:00,33.5650,33.5650,33.4050,33.4350,985
2011-06-28,01:00:00,33.4250,33.5350,33.3800,33.5100,904
2011-06-28,01:05:00,33.5150,33.6100,33.5050,33.5950,1047
2011-06-28,01:10:00,33.5850,33.6300,33.5400,33.6200,283
2011-06-28,01:15:00,33.6200,33.7000,33.6200,33.6650,394
2011-06-28,01:20:00,33.6700,33.6900,33.5350,33.5900,857
2011-06-28,01:25:00,33.5900,33.6000,33.4850,33.5250,410
2011-06-28,01:30:00,33.5250,33.5400,33.4500,33.4950,367
2011-06-28,01:35:00,33.4900,33.5300,33.4750,33.4950,126
2011-06-28,01:40:00,33.4950,33.5400,33.4900,33.5350,108
2011-06-28,01:45:00,33.5300,33.5950,33.5300,33.5650,177
2011-06-28,01:50:00,33.5650,33.5950,33.5600,33.5750,85
2011-06-28,01:55:00,33.5750,33.5950,33.5500,33.5850,93
2011-06-28,02:00:00,33.5750,33.7000,33.5750,33.6950,301
2011-06-28,02:05:00,33.6900,33.7400,33.6700,33.7200,185
2011-06-28,02:10:00,33.7200,33.7500,33.6900,33.7000,193
2011-06-28,02:15:00,33.6950,33.7250,33.6700,33.6800,94
2011-06-28,02:20:00,33.6700,33.6750,33.6000,33.6000,176
2011-06-28,02:25:00,33.5900,33.6300,33.5900,33.6250,84
2011-06-28,02:30:00,33.6300,33.6550,33.6200,33.6200,85
2011-06-28,02:35:00,33.6150,33.6200,33.5700,33.6100,170
2011-06-28,02:40:00,33.5950,33.6150,33.5250,33.5250,122
2011-06-28,02:45:00,33.5300,33.5700,33.5250,33.5600,111
2011-06-28,02:50:00,33.5600,33.5950,33.5600,33.5750,45
2011-06-28,02:55:00,33.5600,33.5700,33.5200,33.5300,53
2011-06-28,03:00:00,33.5350,33.5650,33.5150,33.5600,92
2011-06-28,03:05:00,33.5650,33.5800,33.5250,33.5300,55
2011-06-28,03:10:00,33.5300,33.5850,33.5200,33.5650,53
2011-06-28,03:15:00,33.5700,33.5950,33.5600,33.5950,73
2011-06-28,03:20:00,33.5950,33.6250,33.5900,33.6250,39
2011-06-28,03:25:00,33.6250,33.6250,33.5550,33.5650,69
2011-06-28,03:30:00,33.5750,33.5900,33.5400,33.5500,52
2011-06-28,03:35:00,33.5500,33.5650,33.5350,33.5450,65
2011-06-28,03:40:00,33.5500,33.5600,33.5250,33.5450,102
2011-06-28,03:45:00,33.5450,33.5550,33.5250,33.5300,58
2011-06-28,03:50:00,33.5250,33.5400,33.5100,33.5150,96
2011-06-28,03:55:00,33.5150,33.5250,33.4700,33.4850,139
2011-06-28,04:00:00,33.4850,33.5000,33.4750,33.4850,83
2011-06-28,04:05:00,33.5000,33.5100,33.4850,33.4950,35
2011-06-28,04:10:00,33.4950,33.5050,33.4950,33.5050,23
2011-06-28,04:15:00,33.5050,33.5050,33.5000,33.5050,17
2011-06-28,04:20:00,33.5050,33.5150,33.5000,33.5150,13
2011-06-28,04:25:00,33.5150,33.5150,33.5000,33.5000,11
2011-06-28,04:30:00,33.5150,33.5200,33.4800,33.4800,29
2011-06-28,04:35:00,33.4900,33.4950,33.4550,33.4800,15
2011-06-28,04:40:00,33.4750,33.4750,33.4650,33.4650,3
2011-06-28,04:45:00,33.4650,33.5350,33.4650,33.5200,32
2011-06-28,04:50:00,33.5200,33.5700,33.5200,33.5700,36
2011-06-28,04:55:00,33.5650,33.5750,33.5450,33.5750,17
2011-06-28,05:00:00,33.5800,33.5800,33.5600,33.5600,19
2011-06-28,05:05:00,33.5800,33.5900,33.5800,33.5800,29
2011-06-28,05:10:00,33.5900,33.5900,33.5750,33.5750,34
2011-06-28,06:00:00,33.5800,33.6750,33.5550,33.6700,34
2011-06-28,06:05:00,33.6300,33.6650,33.6250,33.6600,7
2011-06-28,06:10:00,33.6650,33.6850,33.6650,33.6650,8
2011-06-28,06:15:00,33.6800,33.7200,33.6700,33.7100,40
2011-06-28,06:20:00,33.7150,33.7450,33.6900,33.7200,23
2011-06-28,06:25:00,33.7400,33.7450,33.7300,33.7400,10
2011-06-28,06:30:00,33.7500,33.7600,33.7350,33.7350,24
2011-06-28,06:35:00,33.7400,33.7500,33.7400,33.7450,6
2011-06-28,06:40:00,33.7500,33.7950,33.7500,33.7950,43
2011-06-28,06:45:00,33.7750,33.8100,33.7750,33.8050,16
2011-06-28,06:50:00,33.7750,33.7750,33.7650,33.7700,11
2011-06-28,06:55:00,33.7700,33.7800,33.7700,33.7700,14
2011-06-28,07:00:00,33.7700,33.7700,33.7600,33.7600,8
2011-06-28,07:05:00,33.7600,33.7900,33.7600,33.7800,16
2011-06-28,07:10:00,33.7900,33.8100,33.7900,33.8100,14
2011-06-28,07:15:00,33.8000,33.8400,33.7850,33.8400,24
2011-06-28,07:20:00,33.8050,33.8050,33.7650,33.7950,13
2011-06-28,07:25:00,33.7900,33.7950,33.7900,33.7950,2
2011-06-28,07:30:00,33.7850,33.8250,33.7850,33.8000,14
2011-06-28,07:35:00,33.8300,33.8300,33.8000,33.8000,5
2011-06-28,07:40:00,33.8000,33.8350,33.7900,33.8350,21
2011-06-28,07:45:00,33.8000,33.8200,33.7800,33.8200,12
2011-06-28,07:50:00,33.8050,33.8150,33.7850,33.8100,9
2011-06-28,07:55:00,33.8100,33.8200,33.8000,33.8150,11
2011-06-28,08:00:00,33.8100,33.8200,33.7800,33.8150,43
2011-06-28,08:05:00,33.7850,33.8050,33.7850,33.8000,10
2011-06-28,08:10:00,33.7900,33.8150,33.7850,33.7950,5
2011-06-28,08:15:00,33.7850,33.7850,33.7850,33.7850,1
2011-06-28,08:20:00,33.7900,33.7950,33.7800,33.7950,7
2011-06-28,08:25:00,33.7900,33.7900,33.7800,33.7800,2
2011-06-28,08:30:00,33.7700,33.7800,33.7600,33.7700,24
2011-06-28,08:35:00,33.7750,33.7750,33.7550,33.7550,11
2011-06-28,08:40:00,33.7500,33.7750,33.7500,33.7750,11
2011-06-28,08:45:00,33.7550,33.7600,33.7550,33.7600,2
2011-06-28,08:50:00,33.7500,33.7500,33.7100,33.7300,27
2011-06-28,08:55:00,33.7500,33.7500,33.7500,33.7500,1
2011-06-28,09:00:00,33.7650,33.7900,33.7650,33.7750,15
2011-06-28,09:05:00,33.7800,33.7800,33.7450,33.7450,15
2011-06-28,09:10:00,33.7450,33.7650,33.7450,33.7650,2
2011-06-28,09:15:00,33.7800,33.7900,33.7800,33.7900,11
2011-06-28,09:20:00,33.7900,33.8050,33.7900,33.8050,12
2011-06-28,09:25:00,33.7950,33.8100,33.7700,33.8100,10
2011-06-28,09:30:00,33.8100,33.8200,33.7800,33.7850,15
2011-06-28,09:35:00,33.7900,33.7900,33.7800,33.7800,7
2011-06-28,09:40:00,33.7750,33.7850,33.7700,33.7700,10
2011-06-28,09:45:00,33.7750,33.7900,33.7750,33.7900,8
2011-06-28,09:50:00,33.7750,33.7750,33.7700,33.7750,5
2011-06-28,09:55:00,33.7750,33.7750,33.7550,33.7550,15
2011-06-28,10:00:00,33.7500,33.7500,33.7350,33.7400,7
2011-06-28,10:05:00,33.7400,33.7500,33.7400,33.7400,4
2011-06-28,10:10:00,33.7600,33.7600,33.7550,33.7550,3
2011-06-28,10:15:00,33.7600,33.7700,33.7600,33.7700,31
2011-06-28,10:20:00,33.7750,33.7750,33.7750,33.7750,2
2011-06-28,10:25:00,33.7800,33.8150,33.7800,33.8150,62
2011-06-28,10:30:00,33.7900,33.8000,33.7900,33.8000,26
2011-06-28,10:35:00,33.7900,33.7900,33.7750,33.7900,3
2011-06-28,10:40:00,33.7700,33.7950,33.7700,33.7950,10
2011-06-28,10:45:00,33.8000,33.8000,33.7850,33.8000,9
2011-06-28,11:05:00,33.7900,33.7950,33.7900,33.7900,4
2011-06-28,11:10:00,33.7800,33.7800,33.7500,33.7500,13
2011-06-28,11:15:00,33.7500,33.7500,33.7400,33.7450,7
2011-06-28,11:20:00,33.7400,33.7450,33.7350,33.7350,6
2011-06-28,11:25:00,33.7400,33.7450,33.7100,33.7400,14
2011-06-28,11:30:00,33.7300,33.7400,33.7100,33.7400,25
2011-06-28,11:35:00,33.7400,33.7650,33.7400,33.7600,23
2011-06-28,11:40:00,33.7600,33.7600,33.7050,33.7050,11
2011-06-28,11:45:00,33.7200,33.7500,33.7200,33.7450,4
2011-06-28,11:50:00,33.7300,33.7300,33.7100,33.7100,12
2011-06-28,11:55:00,33.7100,33.7550,33.7100,33.7450,10
2011-06-28,12:10:00,33.7200,33.7350,33.7200,33.7350,3
2011-06-28,12:15:00,33.7300,33.7300,33.7200,33.7200,6
2011-06-28,12:20:00,33.7100,33.7250,33.7000,33.7000,22
2011-06-28,12:25:00,33.7100,33.7150,33.7100,33.7150,2
2011-06-28,12:30:00,33.7250,33.7400,33.7000,33.7200,70
2011-06-28,12:35:00,33.7250,33.7450,33.7200,33.7250,18
2011-06-28,12:40:00,33.7300,33.7500,33.7050,33.7500,41
2011-06-28,12:45:00,33.7550,33.7750,33.7500,33.7750,33
2011-06-28,12:50:00,33.7800,33.7900,33.7700,33.7700,20
2011-06-28,12:55:00,33.7550,33.7650,33.7500,33.7550,7
2011-06-28,13:00:00,33.7550,33.7750,33.7550,33.7550,14
2011-06-28,13:05:00,33.7500,33.7500,33.7350,33.7500,13
2011-06-28,13:10:00,33.7500,33.7550,33.7250,33.7350,13
2011-06-28,13:15:00,33.7300,33.7400,33.7000,33.7050,40
2011-06-28,13:20:00,33.7000,33.7200,33.6950,33.7200,48
2011-06-28,13:25:00,33.7150,33.7350,33.7100,33.7200,21
2011-06-28,13:30:00,33.7150,33.7200,33.7100,33.7200,17
2011-06-28,13:35:00,33.7000,33.7200,33.7000,33.7200,20
2011-06-28,13:40:00,33.7150,33.7200,33.7100,33.7200,15
2011-06-28,13:45:00,33.7050,33.7200,33.6900,33.7050,30
2011-06-28,13:50:00,33.7050,33.7150,33.7050,33.7100,11
2011-06-28,13:55:00,33.7050,33.7050,33.6900,33.7050,16
2011-06-28,14:00:00,33.7000,33.7000,33.6700,33.6850,37
2011-06-28,14:05:00,33.6750,33.6800,33.6300,33.6500,89
2011-06-28,14:10:00,33.6500,33.6600,33.6500,33.6600,43
2011-06-28,14:15:00,33.6600,33.6900,33.6550,33.6900,28
2011-06-28,14:20:00,33.6900,33.7150,33.6750,33.7100,25
2011-06-28,14:25:00,33.7100,33.7500,33.7100,33.7300,43
2011-06-28,14:30:00,33.7300,33.7500,33.7300,33.7450,76
2011-06-28,14:35:00,33.7450,33.7550,33.7250,33.7500,85
2011-06-28,14:40:00,33.7500,33.7650,33.7350,33.7400,28
2011-06-28,14:45:00,33.7400,33.7450,33.7100,33.7150,63
2011-06-28,14:50:00,33.7150,33.7750,33.7150,33.7650,56
2011-06-28,14:55:00,33.7600,33.7800,33.7550,33.7750,42
2011-06-28,15:00:00,33.7650,33.8300,33.7650,33.8200,137
2011-06-28,15:05:00,33.8150,33.8150,33.7750,33.7950,67
2011-06-28,15:10:00,33.8050,33.9700,33.8050,33.9600,325
2011-06-28,15:15:00,33.9550,33.9900,33.9200,33.9650,211
2011-06-28,15:20:00,33.9650,33.9850,33.9250,33.9500,166
2011-06-28,15:25:00,33.9500,34.0000,33.9350,34.0000,159
2011-06-28,15:30:00,33.9850,34.1300,33.9850,34.1000,558
2011-06-28,15:35:00,34.1050,34.1250,34.0800,34.1250,133
2011-06-28,15:40:00,34.1200,34.1350,34.0650,34.1250,147
2011-06-28,15:45:00,34.1100,34.1350,34.0650,34.0950,155
2011-06-28,15:50:00,34.0950,34.1150,34.0700,34.0850,77
2011-06-28,15:55:00,34.0850,34.0850,34.0050,34.0400,157
2011-06-28,16:00:00,34.0300,34.0600,34.0200,34.0400,153
2011-06-28,16:05:00,34.0350,34.0350,33.9400,33.9500,177
2011-06-28,16:10:00,33.9500,34.0050,33.9400,33.9950,75
2011-06-28,16:15:00,33.9900,34.0000,33.9650,33.9800,32
2011-06-28,16:20:00,33.9650,34.0200,33.9550,34.0100,32
2011-06-28,16:25:00,34.0050,34.0350,33.9950,34.0300,37
2011-06-28,16:30:00,34.0200,34.0350,34.0000,34.0200,60
2011-06-28,16:35:00,34.0250,34.0600,33.9950,34.0600,74
2011-06-28,16:40:00,34.0450,34.0500,33.9450,33.9450,98
2011-06-28,16:45:00,33.9450,33.9850,33.9400,33.9750,64
2011-06-28,16:50:00,33.9650,33.9750,33.9450,33.9650,85
2011-06-28,16:55:00,33.9700,33.9950,33.9600,33.9950,41
2011-06-28,17:00:00,33.9800,33.9900,33.9600,33.9750,25
2011-06-28,17:05:00,33.9750,33.9800,33.9500,33.9650,49
2011-06-28,17:10:00,33.9600,33.9650,33.9150,33.9150,95
2011-06-28,17:15:00,33.9450,33.9900,33.9450,33.9700,31
2011-06-28,17:20:00,33.9600,33.9850,33.9600,33.9850,5
2011-06-28,17:25:00,33.9750,34.0400,33.9700,34.0400,102
2011-06-28,17:30:00,34.0250,34.0500,34.0100,34.0500,68
2011-06-28,17:35:00,34.0400,34.0800,34.0400,34.0750,33
2011-06-28,17:40:00,34.0800,34.0900,34.0450,34.0550,82
2011-06-28,17:45:00,34.0600,34.1100,34.0600,34.1050,74
2011-06-28,17:50:00,34.1000,34.1050,34.0250,34.0600,50
2011-06-28,17:55:00,34.0550,34.0650,33.9750,33.9800,82
2011-06-28,18:00:00,33.9650,33.9650,33.8700,33.9150,212
2011-06-28,18:05:00,33.9000,33.9250,33.8700,33.9150,54
2011-06-28,18:10:00,33.9400,33.9700,33.9150,33.9200,50
2011-06-28,18:15:00,33.9200,33.9950,33.9200,33.9450,113
2011-06-28,18:20:00,33.9500,33.9950,33.9500,33.9950,66
2011-06-28,18:25:00,34.0000,34.0000,33.9700,33.9700,69
2011-06-28,18:30:00,33.9750,33.9900,33.9700,33.9750,70
2011-06-28,18:35:00,33.9750,33.9900,33.9650,33.9800,32
2011-06-28,18:40:00,33.9700,33.9950,33.9650,33.9650,64
2011-06-28,18:45:00,33.9750,34.0050,33.9750,33.9850,29
2011-06-28,18:50:00,34.0000,34.0050,33.9600,33.9750,40
2011-06-28,18:55:00,33.9800,34.0050,33.9500,33.9500,31
2011-06-28,19:00:00,33.9700,34.0000,33.9400,33.9550,50
2011-06-28,19:05:00,33.9550,33.9650,33.9300,33.9550,52
2011-06-28,19:10:00,33.9550,33.9700,33.9500,33.9700,24
2011-06-28,19:15:00,33.9550,33.9700,33.9550,33.9600,86
2011-06-28,19:20:00,33.9500,33.9600,33.9400,33.9400,41
2011-06-28,19:25:00,33.9300,33.9400,33.8250,33.8350,190
2011-06-28,19:30:00,33.8400,33.8950,33.8100,33.8450,140
2011-06-28,19:35:00,33.8400,33.8950,33.8300,33.8850,110
2011-06-28,19:40:00,33.8900,33.9100,33.8400,33.8950,176
2011-06-28,19:45:00,33.8850,34.0050,33.8700,33.9800,277
2011-06-28,19:50:00,33.9650,34.0000,33.9550,33.9750,75
2011-06-28,19:55:00,33.9650,33.9900,33.9400,33.9900,106
2011-06-28,20:00:00,33.9850,34.0100,33.9700,33.9850,359
2011-06-28,20:05:00,33.9900,34.0000,33.9750,33.9800,70
2011-06-28,20:10:00,33.9750,33.9950,33.9750,33.9950,69
2011-06-28,20:15:00,34.0000,34.0100,33.9750,33.9800,96
2011-06-28,20:20:00,33.9800,34.0050,33.9650,33.9850,217
2011-06-28,20:25:00,33.9900,34.0100,33.9650,33.9700,289
2011-06-28,20:30:00,33.9750,34.0000,33.9500,33.9700,377
2011-06-28,20:35:00,33.9750,33.9800,33.9150,33.9200,114
2011-06-28,20:40:00,33.9250,33.9400,33.8850,33.9100,215
2011-06-28,20:45:00,33.9050,33.9300,33.8900,33.9000,191
2011-06-28,20:50:00,33.9000,33.9350,33.8600,33.8600,268
2011-06-28,20:55:00,33.8650,33.9000,33.8450,33.8550,302
2011-06-28,21:00:00,33.8550,33.9000,33.8150,33.8200,290
2011-06-28,21:05:00,33.8150,33.8750,33.7400,33.8700,580
2011-06-28,21:10:00,33.8600,33.8950,33.8250,33.8400,348
2011-06-28,21:15:00,33.8450,33.8450,33.7100,33.7100,393
2011-06-28,21:20:00,33.7050,33.7500,33.6750,33.7300,530
2011-06-28,21:25:00,33.7400,33.7600,33.7200,33.7350,145
2011-06-28,21:30:00,33.7350,33.7450,33.6900,33.7100,322
2011-06-28,21:35:00,33.7200,33.8050,33.6500,33.7600,494
2011-06-28,21:40:00,33.7650,33.7850,33.7100,33.7500,434
2011-06-28,21:45:00,33.7550,33.7650,33.5600,33.5700,876
2011-06-28,21:50:00,33.5650,33.6350,33.5100,33.6250,902
2011-06-28,21:55:00,33.6250,33.6850,33.5850,33.6850,296
2011-06-28,22:00:00,33.6850,33.7900,33.6700,33.7650,575
2011-06-28,22:05:00,33.7600,33.8000,33.7400,33.7950,403
2011-06-28,22:10:00,33.8000,33.8750,33.8000,33.8350,709
2011-06-28,22:15:00,33.8400,33.8750,33.7950,33.8150,326
2011-06-28,22:20:00,33.8100,33.8250,33.7350,33.8100,362
2011-06-28,22:25:00,33.8150,33.8400,33.7850,33.8400,195
2011-06-28,22:30:00,33.8300,33.9800,33.8300,33.9200,831
2011-06-28,22:35:00,33.9250,33.9450,33.8550,33.8750,897
2011-06-28,22:40:00,33.8700,33.9550,33.8600,33.9550,360
2011-06-28,22:45:00,33.9550,34.0300,33.9250,33.9550,911
2011-06-28,22:50:00,33.9600,34.0000,33.9500,33.9850,420
2011-06-28,22:55:00,33.9800,34.0100,33.9050,33.9300,427
2011-06-28,23:00:00,33.9250,33.9350,33.8800,33.8850,283
2011-06-28,23:05:00,33.8850,33.9500,33.8850,33.9350,197
2011-06-28,23:10:00,33.9300,33.9300,33.9000,33.9300,91
2011-06-28,23:15:00,33.9300,33.9400,33.9000,33.9000,140
2011-06-28,23:20:00,33.9000,33.9250,33.8700,33.9150,272
2011-06-28,23:25:00,33.9250,33.9300,33.8350,33.8550,138
2011-06-28,23:30:00,33.8550,33.8600,33.8250,33.8500,111
2011-06-28,23:35:00,33.8550,33.8600,33.7750,33.8050,181
2011-06-28,23:40:00,33.8100,33.8650,33.8100,33.8450,138
2011-06-28,23:45:00,33.8500,33.8600,33.8300,33.8350,74
2011-06-28,23:50:00,33.8400,33.8450,33.8250,33.8350,77
2011-06-28,23:55:00,33.8350,33.8350,33.7850,33.8000,218
2011-06-29,00:00:00,33.8000,33.8250,33.7800,33.8250,211
2011-06-29,00:05:00,33.8150,33.8200,33.7550,33.7750,158
2011-06-29,00:10:00,33.7750,33.7850,33.7000,33.7350,411
2011-06-29,00:15:00,33.7300,33.7750,33.7150,33.7600,209
2011-06-29,00:20:00,33.7600,33.7900,33.7400,33.7750,127
2011-06-29,00:25:00,33.7750,33.7900,33.7650,33.7800,87
2011-06-29,00:30:00,33.7900,33.7900,33.7750,33.7850,59
2011-06-29,00:35:00,33.7850,33.8600,33.7800,33.8350,277
2011-06-29,00:40:00,33.8350,33.8450,33.8150,33.8350,82
2011-06-29,00:45:00,33.8350,33.8450,33.8200,33.8200,56
2011-06-29,00:50:00,33.8250,33.8350,33.7850,33.7850,55
2011-06-29,00:55:00,33.7950,33.8400,33.7950,33.8350,36
2011-06-29,01:00:00,33.8300,33.8800,33.8250,33.8700,135
2011-06-29,01:05:00,33.8600,33.8700,33.8250,33.8550,75
2011-06-29,01:10:00,33.8450,33.8500,33.7250,33.7500,285
2011-06-29,01:15:00,33.7500,33.7650,33.7150,33.7400,205
2011-06-29,01:20:00,33.7450,33.7450,33.6100,33.6350,786
2011-06-29,01:25:00,33.6400,33.6700,33.6250,33.6600,208
2011-06-29,01:30:00,33.6700,33.6950,33.6450,33.6900,179
2011-06-29,01:35:00,33.6850,33.7200,33.6750,33.7050,66
2011-06-29,01:40:00,33.7100,33.7350,33.6900,33.7000,138
2011-06-29,01:45:00,33.7050,33.7100,33.6950,33.7100,80
2011-06-29,01:50:00,33.7050,33.7200,33.6380,33.6750,166
2011-06-29,01:55:00,33.6750,33.6950,33.6500,33.6500,104
2011-06-29,02:00:00,33.6500,33.7150,33.6350,33.7150,101
2011-06-29,02:05:00,33.7100,33.7250,33.6800,33.6850,63
2011-06-29,02:10:00,33.6900,33.7300,33.6900,33.7100,42
2011-06-29,02:15:00,33.7100,33.7600,33.7000,33.7400,102
2011-06-29,02:20:00,33.7500,33.7600,33.7350,33.7450,65
2011-06-29,02:25:00,33.7450,33.7700,33.7400,33.7700,85
2011-06-29,02:30:00,33.7700,33.7800,33.7600,33.7600,54
2011-06-29,02:35:00,33.7600,33.7750,33.7450,33.7600,58
2011-06-29,02:40:00,33.7650,33.7650,33.7350,33.7450,57
2011-06-29,02:45:00,33.7500,33.7500,33.7000,33.7200,66
2011-06-29,02:50:00,33.7250,33.7700,33.7250,33.7650,136
2011-06-29,02:55:00,33.7600,33.7750,33.7500,33.7700,42
2011-06-29,03:00:00,33.7650,33.7900,33.7600,33.7850,97
2011-06-29,03:05:00,33.7800,33.7900,33.7750,33.7800,29
2011-06-29,03:10:00,33.7800,33.8350,33.7800,33.7900,136
2011-06-29,03:15:00,33.7850,33.7950,33.7400,33.7650,84
2011-06-29,03:20:00,33.7550,33.7900,33.7500,33.7650,44
2011-06-29,03:25:00,33.7700,33.7950,33.7650,33.7950,38
2011-06-29,03:30:00,33.7950,33.8100,33.7650,33.7650,48
2011-06-29,03:35:00,33.7700,33.8000,33.7500,33.7900,102
2011-06-29,03:40:00,33.7850,33.8150,33.7800,33.8050,32
2011-06-29,03:45:00,33.8100,33.8550,33.8000,33.8500,85
2011-06-29,03:50:00,33.8550,33.8750,33.8500,33.8650,64
2011-06-29,03:55:00,33.8650,33.9200,33.8200,33.8400,153
2011-06-29,04:00:00,33.8450,33.8600,33.8250,33.8600,33
2011-06-29,04:05:00,33.8700,33.9100,33.8550,33.9050,23
2011-06-29,04:10:00,33.9000,33.9100,33.9000,33.9100,8
2011-06-29,04:15:00,33.9000,33.9350,33.9000,33.9350,23
2011-06-29,04:20:00,33.9050,33.9350,33.9050,33.9350,8
2011-06-29,04:25:00,33.9450,33.9550,33.9400,33.9400,10
2011-06-29,04:30:00,33.9450,33.9700,33.9450,33.9700,8
2011-06-29,04:35:00,33.9600,33.9750,33.9450,33.9550,14
2011-06-29,04:40:00,33.9600,33.9650,33.9300,33.9300,12
2011-06-29,04:45:00,33.9350,33.9350,33.9350,33.9350,1
2011-06-29,04:50:00,33.9600,33.9600,33.9050,33.9400,10
2011-06-29,04:55:00,33.9550,33.9600,33.9550,33.9600,2
2011-06-29,05:00:00,33.9600,33.9700,33.9600,33.9700,6
2011-06-29,05:05:00,33.9650,33.9650,33.9600,33.9600,4
2011-06-29,05:10:00,33.9400,33.9500,33.9250,33.9500,9
2011-06-29,06:00:00,33.9750,33.9800,33.9300,33.9300,10
2011-06-29,06:05:00,33.9300,33.9750,33.9100,33.9650,26
2011-06-29,06:10:00,33.9450,33.9800,33.9400,33.9400,10
2011-06-29,06:15:00,33.9550,33.9550,33.9400,33.9400,2
2011-06-29,06:20:00,33.9500,33.9500,33.9300,33.9450,3
2011-06-29,06:25:00,33.9450,33.9650,33.9450,33.9650,4
2011-06-29,06:30:00,33.9550,33.9550,33.9500,33.9500,2
2011-06-29,06:35:00,33.9400,33.9500,33.9400,33.9500,6
2011-06-29,06:40:00,33.9500,33.9550,33.9500,33.9550,3
2011-06-29,06:45:00,33.9550,33.9550,33.9550,33.9550,1
2011-06-29,06:50:00,33.9450,33.9450,33.9450,33.9450,1
2011-06-29,06:55:00,33.9400,33.9400,33.9200,33.9200,8
2011-06-29,07:00:00,33.9200,33.9450,33.8600,33.9450,13
2011-06-29,07:05:00,33.9300,33.9300,33.9250,33.9250,3
2011-06-29,07:10:00,33.9300,33.9350,33.9050,33.9050,3
2011-06-29,07:15:00,33.9000,33.9000,33.8950,33.8950,2
2011-06-29,07:20:00,33.8900,33.9100,33.8900,33.9100,3
2011-06-29,07:30:00,33.9200,33.9400,33.9200,33.9400,3
2011-06-29,07:35:00,33.8850,33.8850,33.8850,33.8850,1
2011-06-29,07:45:00,33.9000,33.9050,33.8700,33.8700,6
2011-06-29,07:55:00,33.8750,33.8750,33.8750,33.8750,1
2011-06-29,08:00:00,33.8900,33.9450,33.8900,33.9300,7
2011-06-29,08:05:00,33.9500,33.9500,33.9400,33.9450,5
2011-06-29,08:10:00,33.9300,33.9300,33.9300,33.9300,2
2011-06-29,08:15:00,33.9200,33.9500,33.8900,33.8900,18
2011-06-29,08:20:00,33.9000,33.9000,33.8800,33.8800,6
2011-06-29,08:25:00,33.8700,33.9000,33.8650,33.8950,13
2011-06-29,08:30:00,33.8900,33.9000,33.8800,33.9000,6
2011-06-29,08:35:00,33.8950,33.9500,33.8850,33.9500,45
2011-06-29,08:40:00,33.9450,33.9900,33.9450,33.9900,41
2011-06-29,08:45:00,33.9850,34.0300,33.9700,34.0250,93
2011-06-29,08:50:00,34.0300,34.0400,34.0300,34.0300,106
2011-06-29,08:55:00,34.0300,34.0400,34.0000,34.0100,44
2011-06-29,09:00:00,34.0100,34.0100,33.9800,34.0000,41
2011-06-29,09:05:00,33.9850,34.0200,33.9850,34.0200,16
2011-06-29,09:10:00,33.9900,33.9900,33.9400,33.9400,22
2011-06-29,09:15:00,33.9400,33.9500,33.9400,33.9500,3
2011-06-29,09:20:00,33.9300,33.9600,33.9300,33.9600,3
2011-06-29,09:25:00,33.9650,33.9850,33.9500,33.9500,9
2011-06-29,09:30:00,33.9250,33.9400,33.9250,33.9350,8
2011-06-29,09:35:00,33.9450,33.9800,33.9450,33.9700,16
2011-06-29,09:40:00,33.9700,33.9700,33.9400,33.9450,12
2011-06-29,09:45:00,33.9750,33.9800,33.9500,33.9600,7
2011-06-29,09:50:00,33.9700,33.9900,33.9700,33.9800,6
2011-06-29,09:55:00,33.9750,33.9950,33.9750,33.9950,13
2011-06-29,10:00:00,34.0000,34.0050,33.9900,34.0050,20
2011-06-29,10:05:00,34.0050,34.0400,34.0050,34.0350,44
2011-06-29,10:10:00,34.0350,34.1000,34.0300,34.0750,122
2011-06-29,10:15:00,34.0700,34.0900,34.0700,34.0800,6
2011-06-29,10:20:00,34.0850,34.0850,34.0500,34.0500,42
2011-06-29,10:25:00,34.0600,34.0800,34.0500,34.0750,22
2011-06-29,10:30:00,34.0750,34.0750,34.0500,34.0500,36
2011-06-29,10:35:00,34.0600,34.0600,34.0500,34.0500,2
2011-06-29,10:40:00,34.0550,34.0700,34.0550,34.0700,5
2011-06-29,10:45:00,34.0700,34.0700,34.0650,34.0650,5
2011-06-29,10:50:00,34.0600,34.0600,34.0450,34.0600,24
2011-06-29,10:55:00,34.0600,34.0800,34.0600,34.0800,9
2011-06-29,11:00:00,34.0850,34.1050,34.0850,34.1000,36
2011-06-29,11:05:00,34.1000,34.2500,34.1000,34.1550,267
2011-06-29,11:10:00,34.1650,34.2050,34.1600,34.2050,26
2011-06-29,11:15:00,34.1800,34.1800,34.1450,34.1450,65
2011-06-29,11:20:00,34.1500,34.1550,34.1100,34.1300,34
2011-06-29,11:25:00,34.1350,34.1500,34.1100,34.1500,13
2011-06-29,11:30:00,34.1150,34.1200,34.0950,34.0950,17
2011-06-29,11:35:00,34.0900,34.1050,34.0800,34.0800,13
2011-06-29,11:40:00,34.0800,34.0850,34.0750,34.0850,3
2011-06-29,11:45:00,34.0900,34.1000,34.0900,34.1000,11
2011-06-29,11:50:00,34.0950,34.1000,34.0750,34.0750,13
2011-06-29,11:55:00,34.0750,34.0750,34.0700,34.0750,22
2011-06-29,12:00:00,34.0600,34.0800,34.0600,34.0800,31
2011-06-29,12:05:00,34.0750,34.1000,34.0750,34.1000,8
2011-06-29,12:10:00,34.0800,34.1100,34.0800,34.0950,23
2011-06-29,12:15:00,34.1050,34.1100,34.0950,34.0950,4
2011-06-29,12:20:00,34.0900,34.1000,34.0900,34.1000,8
2011-06-29,12:25:00,34.0950,34.1100,34.0950,34.1000,26
2011-06-29,12:30:00,34.0950,34.1000,34.0800,34.0800,51
2011-06-29,12:35:00,34.0850,34.1200,34.0850,34.1050,37
2011-06-29,12:40:00,34.1000,34.1050,34.0800,34.0800,17
2011-06-29,12:45:00,34.0800,34.0900,34.0750,34.0800,21
2011-06-29,12:50:00,34.0800,34.1000,34.0750,34.0900,20
2011-06-29,12:55:00,34.0850,34.0950,34.0750,34.0800,23
2011-06-29,13:00:00,34.0800,34.1100,34.0800,34.1050,55
2011-06-29,13:05:00,34.0900,34.1100,34.0900,34.1000,15
2011-06-29,13:10:00,34.0900,34.1000,34.0900,34.1000,35
2011-06-29,13:15:00,34.0850,34.0850,34.0800,34.0850,4
2011-06-29,13:20:00,34.0850,34.1050,34.0850,34.0950,11
2011-06-29,13:25:00,34.0900,34.1000,34.0900,34.1000,5
2011-06-29,13:30:00,34.0950,34.1350,34.0950,34.1250,28
2011-06-29,13:35:00,34.1300,34.1650,34.1150,34.1500,33
2011-06-29,13:40:00,34.1500,34.1900,34.1500,34.1900,26
2011-06-29,13:45:00,34.1900,34.1900,34.1800,34.1800,20
2011-06-29,13:50:00,34.1850,34.1850,34.1650,34.1800,14
2011-06-29,13:55:00,34.1800,34.1800,34.1550,34.1550,17
2011-06-29,14:00:00,34.1500,34.1500,34.1200,34.1200,63
2011-06-29,14:05:00,34.1250,34.1550,34.1250,34.1550,14
2011-06-29,14:10:00,34.1500,34.1700,34.1400,34.1700,22
2011-06-29,14:15:00,34.1750,34.1800,34.1450,34.1550,31
2011-06-29,14:20:00,34.1550,34.1700,34.1450,34.1550,42
2011-06-29,14:25:00,34.1600,34.1750,34.1500,34.1600,37
2011-06-29,14:30:00,34.1750,34.1850,34.1600,34.1700,17
2011-06-29,14:35:00,34.1650,34.1850,34.1600,34.1700,43
2011-06-29,14:40:00,34.1650,34.1950,34.1600,34.1950,43
2011-06-29,14:45:00,34.1750,34.1800,34.1500,34.1600,29
2011-06-29,14:50:00,34.1650,34.1700,34.1450,34.1600,40
2011-06-29,14:55:00,34.1600,34.2150,34.1600,34.2000,58
2011-06-29,15:00:00,34.2000,34.3550,34.2000,34.2650,356
2011-06-29,15:05:00,34.2750,34.3200,34.2600,34.3200,136
2011-06-29,15:10:00,34.3250,34.3500,34.3100,34.3200,174
2011-06-29,15:15:00,34.3200,34.3550,34.2950,34.3550,87
2011-06-29,15:20:00,34.3450,34.3450,34.3050,34.3100,124
2011-06-29,15:25:00,34.3050,34.3350,34.2750,34.2800,91
2011-06-29,15:30:00,34.2900,34.4100,34.2800,34.3550,299
2011-06-29,15:35:00,34.3550,34.3950,34.3400,34.3700,38
2011-06-29,15:40:00,34.3700,34.3750,34.3200,34.3200,73
2011-06-29,15:45:00,34.3200,34.3350,34.2950,34.2950,100
2011-06-29,15:50:00,34.3000,34.3200,34.2850,34.2950,43
2011-06-29,15:55:00,34.2950,34.3200,34.2950,34.3100,18
2011-06-29,16:00:00,34.3100,34.3400,34.2950,34.3250,116
2011-06-29,16:05:00,34.3250,34.3400,34.3100,34.3350,46
2011-06-29,16:10:00,34.3400,34.3500,34.3250,34.3500,28
2011-06-29,16:15:00,34.3550,34.3750,34.3500,34.3550,28
2011-06-29,16:20:00,34.3750,34.4000,34.3600,34.3650,35
2011-06-29,16:25:00,34.3750,34.3750,34.3300,34.3300,16
2011-06-29,16:30:00,34.3300,34.3550,34.3200,34.3300,52
2011-06-29,16:35:00,34.3200,34.3550,34.3150,34.3350,23
2011-06-29,16:40:00,34.3350,34.3350,34.2900,34.3050,82
2011-06-29,16:45:00,34.3300,34.3550,34.3250,34.3400,53
2011-06-29,16:50:00,34.3400,34.3650,34.3350,34.3350,67
2011-06-29,16:55:00,34.3300,34.3400,34.3300,34.3400,6
2011-06-29,17:00:00,34.3200,34.3450,34.3150,34.3300,21
2011-06-29,17:05:00,34.3250,34.3250,34.2800,34.2800,70
2011-06-29,17:10:00,34.2800,34.3050,34.2750,34.2800,63
2011-06-29,17:15:00,34.2750,34.2850,34.2600,34.2600,47
2011-06-29,17:20:00,34.2750,34.2850,34.2700,34.2850,21
2011-06-29,17:25:00,34.2750,34.2750,34.2600,34.2600,39
2011-06-29,17:30:00,34.2600,34.2600,34.2350,34.2350,92
2011-06-29,17:35:00,34.2450,34.2550,34.2200,34.2400,83
2011-06-29,17:40:00,34.2500,34.2850,34.2500,34.2600,42
2011-06-29,17:45:00,34.2750,34.3000,34.2700,34.2850,34
2011-06-29,17:50:00,34.3000,34.3250,34.3000,34.3250,55
2011-06-29,17:55:00,34.3200,34.3450,34.3050,34.3050,90
2011-06-29,18:00:00,34.3200,34.3200,34.3050,34.3050,65
2011-06-29,18:05:00,34.3100,34.3150,34.2850,34.3150,33
2011-06-29,18:10:00,34.3150,34.3300,34.3150,34.3150,44
2011-06-29,18:15:00,34.3100,34.3200,34.3050,34.3200,13
2011-06-29,18:20:00,34.3100,34.3100,34.2700,34.2900,28
2011-06-29,18:25:00,34.2900,34.2900,34.2400,34.2550,55
2011-06-29,18:30:00,34.2500,34.2850,34.2500,34.2850,38
2011-06-29,18:35:00,34.2800,34.3300,34.2800,34.3300,37
2011-06-29,18:40:00,34.3250,34.3950,34.3250,34.3700,121
2011-06-29,18:45:00,34.3800,34.4500,34.3300,34.3650,231
2011-06-29,18:50:00,34.3900,34.4350,34.3650,34.4050,167
2011-06-29,18:55:00,34.4100,34.4150,34.3600,34.3650,132
2011-06-29,19:00:00,34.3700,34.4200,34.3600,34.3650,346
2011-06-29,19:05:00,34.3700,34.3950,34.3500,34.3850,143
2011-06-29,19:10:00,34.3850,34.3900,34.3300,34.3450,191
2011-06-29,19:15:00,34.3350,34.3550,34.3000,34.3150,113
2011-06-29,19:20:00,34.3150,34.3600,34.3050,34.3500,47
2011-06-29,19:25:00,34.3550,34.3950,34.3450,34.3700,30
2011-06-29,19:30:00,34.3600,34.3900,34.3300,34.3500,90
2011-06-29,19:35:00,34.3400,34.3500,34.3150,34.3400,78
2011-06-29,19:40:00,34.3350,34.3650,34.3300,34.3650,32
2011-06-29,19:45:00,34.3600,34.3950,34.3200,34.3200,79
2011-06-29,19:50:00,34.3050,34.3100,34.2750,34.2750,98
2011-06-29,19:55:00,34.2800,34.3100,34.2750,34.2750,70
2011-06-29,20:00:00,34.2800,34.3150,34.2700,34.3150,53
2011-06-29,20:05:00,34.3050,34.3500,34.3050,34.3200,107
2011-06-29,20:10:00,34.3350,34.4200,34.3350,34.3850,237
2011-06-29,20:15:00,34.3700,34.4100,34.3400,34.3850,152
2011-06-29,20:20:00,34.3900,34.3900,34.3550,34.3800,94
2011-06-29,20:25:00,34.3800,34.4200,34.3550,34.3950,239
2011-06-29,20:30:00,34.4050,34.4200,34.3900,34.4050,287
2011-06-29,20:35:00,34.4000,34.4450,34.3900,34.4300,182
2011-06-29,20:40:00,34.4350,34.4700,34.4000,34.4250,454
2011-06-29,20:45:00,34.4200,34.4300,34.2750,34.3600,996
2011-06-29,20:50:00,34.3500,34.4100,34.2950,34.3700,444
2011-06-29,20:55:00,34.3850,34.4400,34.3200,34.3200,370
2011-06-29,21:00:00,34.3250,34.3950,34.3150,34.3400,320
2011-06-29,21:05:00,34.3350,34.3850,34.2300,34.3000,709
2011-06-29,21:10:00,34.3000,34.3450,34.1450,34.1600,511
2011-06-29,21:15:00,34.1550,34.2450,34.1500,34.2200,383
2011-06-29,21:20:00,34.2250,34.3250,34.2050,34.2200,390
2011-06-29,21:25:00,34.2100,34.2150,34.1500,34.1950,393
2011-06-29,21:30:00,34.2050,34.2950,34.1950,34.2750,524
2011-06-29,21:35:00,34.2800,34.3250,34.2400,34.2650,375
2011-06-29,21:40:00,34.2650,34.2900,34.1950,34.1950,329
2011-06-29,21:45:00,34.1900,34.2500,34.1850,34.1850,326
2011-06-29,21:50:00,34.1800,34.1950,34.1150,34.1700,651
2011-06-29,21:55:00,34.1650,34.1800,34.0800,34.1250,434
2011-06-29,22:00:00,34.1300,34.1700,34.1050,34.1450,402
2011-06-29,22:05:00,34.1400,34.1600,34.0700,34.0750,338
2011-06-29,22:10:00,34.0750,34.1800,34.0600,34.1650,526
2011-06-29,22:15:00,34.1600,34.1900,34.1450,34.1600,413
2011-06-29,22:20:00,34.1600,34.2100,34.1300,34.1450,354
2011-06-29,22:25:00,34.1300,34.1700,34.0900,34.1600,318
2011-06-29,22:30:00,34.1550,34.2200,34.1500,34.1650,611
2011-06-29,22:35:00,34.1900,34.2050,34.1550,34.1850,195
2011-06-29,22:40:00,34.1750,34.2400,34.1750,34.2100,313
2011-06-29,22:45:00,34.2150,34.2450,34.2000,34.2250,309
2011-06-29,22:50:00,34.2300,34.2350,34.1950,34.2250,207
2011-06-29,22:55:00,34.2250,34.3300,34.2250,34.3250,440
2011-06-29,23:00:00,34.3200,34.3850,34.2750,34.3600,299
2011-06-29,23:05:00,34.3550,34.4000,34.3400,34.3800,289
2011-06-29,23:10:00,34.3700,34.4450,34.3500,34.4400,387
2011-06-29,23:15:00,34.4400,34.5400,34.4200,34.5250,1100
2011-06-29,23:20:00,34.5250,34.7850,34.5250,34.7200,2001
2011-06-29,23:25:00,34.7300,34.7350,34.6400,34.6700,705
2011-06-29,23:30:00,34.6750,34.7600,34.6750,34.7250,535
2011-06-29,23:35:00,34.7200,34.7250,34.6350,34.6700,542
2011-06-29,23:40:00,34.6700,34.6700,34.6050,34.6100,231
2011-06-29,23:45:00,34.6150,34.7000,34.5900,34.6950,480
2011-06-29,23:50:00,34.6850,34.7050,34.6500,34.6800,345
2011-06-29,23:55:00,34.6800,34.8150,34.6800,34.7750,774
2011-06-30,00:00:00,34.7750,34.8950,34.7500,34.8600,902
2011-06-30,00:05:00,34.8700,34.9100,34.8400,34.8650,534
2011-06-30,00:10:00,34.8600,34.9050,34.8300,34.8500,378
2011-06-30,00:15:00,34.8500,34.8600,34.7900,34.8050,581
2011-06-30,00:20:00,34.8000,34.8250,34.7500,34.7650,395
2011-06-30,00:25:00,34.7600,34.8000,34.7500,34.7650,227
2011-06-30,00:30:00,34.7700,34.7800,34.7200,34.7300,198
2011-06-30,00:35:00,34.7250,34.7800,34.7250,34.7600,135
2011-06-30,00:40:00,34.7600,34.7600,34.6900,34.7250,282
2011-06-30,00:45:00,34.7200,34.7600,34.7000,34.7550,146
2011-06-30,00:50:00,34.7600,34.7750,34.7200,34.7400,228
2011-06-30,00:55:00,34.7400,34.7550,34.7050,34.7200,127
2011-06-30,01:00:00,34.7100,34.7100,34.6850,34.7050,129
2011-06-30,01:05:00,34.7000,34.7250,34.6700,34.7150,206
2011-06-30,01:10:00,34.7200,34.7650,34.6950,34.7050,209
2011-06-30,01:15:00,34.7050,34.7400,34.6850,34.7300,116
2011-06-30,01:20:00,34.7300,34.8200,34.7000,34.7700,716
2011-06-30,01:25:00,34.7750,34.8200,34.7750,34.8200,119
2011-06-30,01:30:00,34.8150,34.8950,34.7950,34.8950,246
2011-06-30,01:35:00,34.8950,34.8950,34.8550,34.8900,158
2011-06-30,01:40:00,34.8950,34.9200,34.8800,34.8900,214
2011-06-30,01:45:00,34.8900,34.9100,34.8650,34.8800,170
2011-06-30,01:50:00,34.8900,34.8950,34.8050,34.8250,208
2011-06-30,01:55:00,34.8200,34.8700,34.8050,34.8500,124
2011-06-30,02:00:00,34.8550,34.8550,34.7690,34.8500,69
2011-06-30,02:05:00,34.8500,34.8500,34.7800,34.8050,109
2011-06-30,02:10:00,34.8100,34.8400,34.7750,34.7800,89
2011-06-30,02:15:00,34.7800,34.8200,34.7700,34.7850,111
2011-06-30,02:20:00,34.7900,34.8000,34.7450,34.7600,191
2011-06-30,02:25:00,34.7600,34.7600,34.7100,34.7450,92
2011-06-30,02:30:00,34.7550,34.7550,34.7100,34.7550,59
2011-06-30,02:35:00,34.7500,34.7950,34.7500,34.7800,80
2011-06-30,02:40:00,34.7800,34.7900,34.7450,34.7600,48
2011-06-30,02:45:00,34.7650,34.7850,34.7500,34.7550,55
2011-06-30,02:50:00,34.7600,34.7800,34.7600,34.7600,35
2011-06-30,02:55:00,34.7650,34.7850,34.7600,34.7850,22
2011-06-30,03:00:00,34.7900,34.8050,34.7750,34.8050,31
2011-06-30,03:05:00,34.7900,34.7900,34.7550,34.7550,50
2011-06-30,03:10:00,34.7600,34.7650,34.7350,34.7450,73
2011-06-30,03:15:00,34.7500,34.7650,34.7300,34.7300,51
2011-06-30,03:20:00,34.7350,34.7350,34.6900,34.7200,108
2011-06-30,03:25:00,34.7200,34.7650,34.6950,34.7050,90
2011-06-30,03:30:00,34.7050,34.7300,34.6950,34.7200,32
2011-06-30,03:35:00,34.7300,34.7650,34.7300,34.7600,29
2011-06-30,03:40:00,34.7600,34.7950,34.7550,34.7850,59
2011-06-30,03:45:00,34.7900,34.9050,34.7700,34.8850,228
2011-06-30,03:50:00,34.8950,34.9350,34.8850,34.9200,156
2011-06-30,03:55:00,34.9100,34.9200,34.8400,34.8750,183
2011-06-30,04:00:00,34.8950,34.9500,34.8950,34.9000,89
2011-06-30,04:05:00,34.9000,34.9200,34.8850,34.8950,16
2011-06-30,04:10:00,34.8750,34.8900,34.8300,34.8400,59
2011-06-30,04:15:00,34.8500,34.8900,34.8400,34.8900,11
2011-06-30,04:20:00,34.8750,34.8750,34.8250,34.8450,26
2011-06-30,04:25:00,34.8350,34.8400,34.8250,34.8300,16
2011-06-30,04:30:00,34.8300,34.8400,34.8200,34.8200,10
2011-06-30,04:35:00,34.8300,34.8600,34.8300,34.8500,9
2011-06-30,04:40:00,34.8550,34.8650,34.8400,34.8450,14
2011-06-30,04:45:00,34.8450,34.8700,34.8450,34.8600,13
2011-06-30,04:50:00,34.8700,34.8800,34.8600,34.8800,6
2011-06-30,04:55:00,34.8850,34.9200,34.8850,34.9200,36
2011-06-30,05:00:00,34.9150,34.9150,34.8750,34.8750,9
2011-06-30,05:05:00,34.8950,34.9100,34.8950,34.9100,4
2011-06-30,05:10:00,34.8950,34.9100,34.8650,34.8750,17
2011-06-30,06:00:00,34.8900,34.9150,34.8900,34.9050,12
2011-06-30,06:05:00,34.9150,34.9350,34.9100,34.9350,20
2011-06-30,06:10:00,34.9100,34.9100,34.9000,34.9100,11
2011-06-30,06:15:00,34.9000,34.9000,34.9000,34.9000,1
2011-06-30,06:25:00,34.9050,34.9050,34.8850,34.8850,12
2011-06-30,06:30:00,34.8850,34.8850,34.8600,34.8850,6
2011-06-30,06:35:00,34.8850,34.8850,34.8700,34.8700,3
2011-06-30,06:40:00,34.8850,34.8850,34.8800,34.8850,5
2011-06-30,06:45:00,34.8700,34.9000,34.8600,34.8600,20
2011-06-30,06:50:00,34.8850,34.8900,34.8700,34.8900,6
2011-06-30,06:55:00,34.8700,34.9050,34.8700,34.9050,5
2011-06-30,07:00:00,34.8800,34.9100,34.8700,34.8800,11
2011-06-30,07:05:00,34.9000,34.9350,34.9000,34.9350,11
2011-06-30,07:10:00,34.9150,34.9400,34.9150,34.9300,14
2011-06-30,07:15:00,34.9200,34.9500,34.9200,34.9450,20
2011-06-30,07:20:00,34.9450,34.9500,34.9450,34.9500,7
2011-06-30,07:25:00,34.9250,34.9250,34.9050,34.9100,17
2011-06-30,07:30:00,34.9100,34.9200,34.8900,34.9200,5
2011-06-30,07:35:00,34.8900,34.9250,34.8650,34.8650,12
2011-06-30,07:40:00,34.9000,34.9100,34.9000,34.9100,5
2011-06-30,07:45:00,34.8900,34.8900,34.8800,34.8800,5
2011-06-30,07:50:00,34.9000,34.9100,34.9000,34.9100,17
2011-06-30,07:55:00,34.9000,34.9050,34.8850,34.8900,47
2011-06-30,08:00:00,34.8750,34.8850,34.8700,34.8850,11
2011-06-30,08:05:00,34.9000,34.9000,34.8750,34.8800,14
2011-06-30,08:10:00,34.8750,34.8750,34.8750,34.8750,2
2011-06-30,08:15:00,34.8750,34.8750,34.8200,34.8200,42
2011-06-30,08:20:00,34.8200,34.8600,34.8200,34.8300,16
2011-06-30,08:25:00,34.8350,34.8450,34.8250,34.8300,6
2011-06-30,08:30:00,34.8400,34.8600,34.8400,34.8600,6
2011-06-30,08:35:00,34.8500,34.8850,34.8500,34.8750,13
2011-06-30,08:40:00,34.8700,34.8850,34.8700,34.8850,2
2011-06-30,08:45:00,34.8800,34.8850,34.8700,34.8700,6
2011-06-30,08:50:00,34.8600,34.8700,34.8500,34.8700,8
2011-06-30,08:55:00,34.8750,34.8750,34.8750,34.8750,2
2011-06-30,09:00:00,34.8650,34.8650,34.8650,34.8650,2
2011-06-30,09:05:00,34.8800,34.8800,34.8650,34.8650,7
2011-06-30,09:10:00,34.8650,34.8750,34.8600,34.8650,13
2011-06-30,09:15:00,34.8550,34.8700,34.8400,34.8550,10
2011-06-30,09:20:00,34.8350,34.8350,34.8300,34.8300,5
2011-06-30,09:25:00,34.8300,34.8400,34.8200,34.8200,18
2011-06-30,09:35:00,34.8200,34.8200,34.8200,34.8200,2
2011-06-30,09:40:00,34.8300,34.8300,34.8100,34.8100,25
2011-06-30,09:45:00,34.8050,34.8300,34.8050,34.8300,25
2011-06-30,09:55:00,34.8300,34.8500,34.8250,34.8450,10
2011-06-30,10:00:00,34.8550,34.8700,34.8550,34.8700,7
2011-06-30,10:05:00,34.8650,34.8900,34.8650,34.8900,20
2011-06-30,10:10:00,34.8850,34.8950,34.8800,34.8950,19
2011-06-30,10:15:00,34.8950,34.9250,34.8750,34.9050,17
2011-06-30,10:20:00,34.9000,34.9050,34.8900,34.8900,4
2011-06-30,10:25:00,34.9050,34.9400,34.9050,34.9300,16
2011-06-30,10:30:00,34.9300,34.9700,34.8950,34.9150,86
2011-06-30,10:35:00,34.9200,34.9400,34.9000,34.9400,23
2011-06-30,10:40:00,34.9200,34.9200,34.9050,34.9050,14
2011-06-30,10:45:00,34.9050,34.9200,34.9000,34.9200,5
2011-06-30,10:50:00,34.9500,34.9850,34.9500,34.9700,36
2011-06-30,10:55:00,34.9650,34.9700,34.9550,34.9550,11
2011-06-30,11:00:00,34.9650,34.9750,34.9650,34.9750,25
2011-06-30,11:05:00,34.9800,34.9900,34.9750,34.9900,99
2011-06-30,11:10:00,34.9850,35.0600,34.9800,35.0450,238
2011-06-30,11:15:00,35.0400,35.0700,35.0100,35.0300,50
2011-06-30,11:20:00,35.0150,35.0250,34.9900,35.0100,61
2011-06-30,11:25:00,35.0050,35.0150,35.0000,35.0150,14
2011-06-30,11:30:00,34.9850,35.0200,34.9850,35.0200,2
2011-06-30,11:35:00,35.0300,35.0300,35.0200,35.0200,4
2011-06-30,11:40:00,35.0250,35.0300,35.0250,35.0300,2
2011-06-30,11:45:00,35.0400,35.0600,35.0400,35.0450,31
2011-06-30,11:50:00,35.0600,35.0700,35.0500,35.0700,13
2011-06-30,11:55:00,35.0700,35.0800,35.0350,35.0350,19
2011-06-30,12:00:00,35.0350,35.0650,35.0350,35.0650,4
2011-06-30,12:05:00,35.0700,35.0700,35.0500,35.0500,6
2011-06-30,12:10:00,35.0450,35.0900,35.0350,35.0800,62
2011-06-30,12:15:00,35.0550,35.0600,35.0550,35.0600,2
2011-06-30,12:20:00,35.0600,35.0600,35.0600,35.0600,1
2011-06-30,12:25:00,35.0650,35.0650,35.0450,35.0450,5
2011-06-30,12:30:00,35.0350,35.1050,35.0350,35.1000,43
2011-06-30,12:35:00,35.1000,35.1600,35.1000,35.1200,236
2011-06-30,12:40:00,35.1150,35.1350,35.1100,35.1200,32
2011-06-30,12:45:00,35.1250,35.1400,35.1200,35.1350,12
2011-06-30,12:50:00,35.1250,35.1350,35.1000,35.1200,22
2011-06-30,12:55:00,35.1150,35.1200,35.1050,35.1200,15
2011-06-30,13:00:00,35.1200,35.1300,35.1150,35.1300,10
2011-06-30,13:05:00,35.1200,35.1300,35.1100,35.1300,18
2011-06-30,13:10:00,35.1300,35.1300,35.1150,35.1200,28
2011-06-30,13:15:00,35.1150,35.1150,35.1050,35.1050,5
2011-06-30,13:20:00,35.1100,35.1100,35.0800,35.0950,46
2011-06-30,13:25:00,35.0850,35.1050,35.0700,35.1050,42
2011-06-30,13:30:00,35.0850,35.0850,35.0600,35.0750,10
2011-06-30,13:35:00,35.0700,35.0750,35.0550,35.0550,26
2011-06-30,13:40:00,35.0500,35.0500,35.0300,35.0400,21
2011-06-30,13:45:00,35.0350,35.0450,35.0150,35.0450,27
2011-06-30,13:50:00,35.0500,35.0650,35.0400,35.0650,29
2011-06-30,13:55:00,35.0750,35.0900,35.0600,35.0750,18
2011-06-30,14:00:00,35.0700,35.0800,34.9900,35.0050,114
2011-06-30,14:05:00,34.9950,35.0000,34.9300,34.9550,107
2011-06-30,14:10:00,34.9550,34.9850,34.9500,34.9800,20
2011-06-30,14:15:00,34.9750,34.9800,34.9650,34.9750,18
2011-06-30,14:20:00,34.9800,34.9800,34.9500,34.9500,29
2011-06-30,14:25:00,34.9400,34.9450,34.8350,34.8450,126
2011-06-30,14:30:00,34.8350,34.8950,34.8300,34.8750,87
2011-06-30,14:35:00,34.8700,34.9200,34.8350,34.8550,140
2011-06-30,14:40:00,34.8600,34.9150,34.8550,34.8800,69
2011-06-30,14:45:00,34.8900,34.8900,34.7650,34.8000,291
2011-06-30,14:50:00,34.8150,34.8350,34.8000,34.8350,47
2011-06-30,14:55:00,34.8400,34.8700,34.8350,34.8700,38
2011-06-30,15:00:00,34.8650,34.8800,34.8500,34.8500,46
2011-06-30,15:05:00,34.8650,34.8900,34.8500,34.8850,41
2011-06-30,15:10:00,34.8850,34.9400,34.8650,34.9150,66
2011-06-30,15:15:00,34.9100,34.9200,34.8950,34.9050,56
2011-06-30,15:20:00,34.8800,34.9300,34.8800,34.9000,46
2011-06-30,15:25:00,34.9000,34.9000,34.8650,34.8650,55
2011-06-30,15:30:00,34.8600,34.8750,34.8350,34.8500,92
2011-06-30,15:35:00,34.8550,34.8650,34.8150,34.8200,92
2011-06-30,15:40:00,34.8200,34.8400,34.8050,34.8400,58
2011-06-30,15:45:00,34.8300,34.8700,34.8300,34.8700,46
2011-06-30,15:50:00,34.8650,34.8750,34.8450,34.8700,24
2011-06-30,15:55:00,34.8700,34.9000,34.8500,34.8800,59
2011-06-30,16:00:00,34.8750,34.8800,34.8550,34.8750,26
2011-06-30,16:05:00,34.8750,34.8950,34.7950,34.7950,95
2011-06-30,16:10:00,34.7850,34.7900,34.7500,34.7900,117
2011-06-30,16:15:00,34.8000,34.8100,34.7850,34.7850,113
2011-06-30,16:20:00,34.7800,34.8250,34.7750,34.8200,68
2011-06-30,16:25:00,34.8250,34.8300,34.8100,34.8300,131
2011-06-30,16:30:00,34.8350,34.8550,34.8000,34.8400,86
2011-06-30,16:35:00,34.8400,34.8500,34.8050,34.8050,77
2011-06-30,16:40:00,34.8300,34.8500,34.8100,34.8350,88
2011-06-30,16:45:00,34.8300,34.8400,34.8050,34.8100,64
2011-06-30,16:50:00,34.8150,34.8300,34.8000,34.8000,24
2011-06-30,16:55:00,34.8100,34.8450,34.8050,34.8250,47
2011-06-30,17:00:00,34.8250,34.8900,34.8150,34.8750,149
2011-06-30,17:05:00,34.8750,34.8900,34.8250,34.8300,123
2011-06-30,17:10:00,34.8300,34.8500,34.8300,34.8300,56
2011-06-30,17:15:00,34.8250,34.8400,34.8000,34.8150,65
2011-06-30,17:20:00,34.8250,34.8300,34.8000,34.8050,61
2011-06-30,17:25:00,34.8400,34.8800,34.8300,34.8400,43
2011-06-30,17:30:00,34.8450,34.8650,34.8200,34.8500,25
2011-06-30,17:35:00,34.8550,34.8750,34.8500,34.8550,42
2011-06-30,17:40:00,34.8600,34.8750,34.8500,34.8600,33
2011-06-30,17:45:00,34.8650,34.8950,34.8600,34.8850,37
2011-06-30,17:50:00,34.8800,34.9450,34.8650,34.9400,113
2011-06-30,17:55:00,34.9400,35.0500,34.9300,35.0100,218
2011-06-30,18:00:00,35.0200,35.0300,34.9800,35.0000,142
2011-06-30,18:05:00,35.0000,35.0400,35.0000,35.0400,48
2011-06-30,18:10:00,35.0400,35.1100,35.0200,35.0200,261
2011-06-30,18:15:00,35.0250,35.0350,35.0000,35.0050,126
2011-06-30,18:20:00,35.0050,35.0400,34.9950,35.0400,98
2011-06-30,18:25:00,35.0500,35.0500,35.0050,35.0050,37
2011-06-30,18:30:00,35.0000,35.0250,34.9700,34.9700,46
2011-06-30,18:35:00,34.9750,34.9850,34.9500,34.9700,47
2011-06-30,18:40:00,34.9700,35.0150,34.9700,35.0000,58
2011-06-30,18:45:00,34.9900,34.9950,34.9650,34.9700,36
2011-06-30,18:50:00,34.9900,35.0100,34.9900,35.0100,43
2011-06-30,18:55:00,35.0150,35.0500,35.0150,35.0200,117
2011-06-30,19:00:00,35.0300,35.0500,34.9650,35.0050,238
2011-06-30,19:05:00,35.0000,35.0050,34.8450,34.8500,353
2011-06-30,19:10:00,34.8550,34.8800,34.8500,34.8800,99
2011-06-30,19:15:00,34.8900,34.9350,34.8900,34.9300,84
2011-06-30,19:20:00,34.9150,34.9200,34.8550,34.8550,68
2011-06-30,19:25:00,34.8650,34.8950,34.8600,34.8800,31
2011-06-30,19:30:00,34.8750,34.9300,34.8750,34.9200,71
2011-06-30,19:35:00,34.9150,34.9450,34.8700,34.9050,89
2011-06-30,19:40:00,34.9050,34.9100,34.8450,34.8650,360
2011-06-30,19:45:00,34.8700,34.8700,34.8100,34.8250,408
2011-06-30,19:50:00,34.8300,34.8300,34.7850,34.8100,397
2011-06-30,19:55:00,34.8100,34.8550,34.8000,34.8300,457
2011-06-30,20:00:00,34.8250,34.8650,34.8000,34.8450,337
2011-06-30,20:05:00,34.8500,34.9000,34.8150,34.8400,359
2011-06-30,20:10:00,34.8400,34.8400,34.8000,34.8100,278
2011-06-30,20:15:00,34.8050,34.8550,34.8050,34.8400,46
2011-06-30,20:20:00,34.8550,34.8550,34.7900,34.7950,93
2011-06-30,20:25:00,34.8100,34.9050,34.7700,34.8850,352
2011-06-30,20:30:00,34.8850,34.9800,34.8400,34.9350,307
2011-06-30,20:35:00,34.9350,34.9850,34.9350,34.9650,159
2011-06-30,20:40:00,34.9600,35.0200,34.9200,34.9350,391
2011-06-30,20:45:00,34.9400,34.9550,34.9200,34.9400,101
2011-06-30,20:50:00,34.9450,35.0100,34.9450,35.0100,160
2011-06-30,20:55:00,35.0050,35.1400,34.9950,35.0850,666
2011-06-30,21:00:00,35.0850,35.1250,35.0350,35.0500,322
2011-06-30,21:05:00,35.0550,35.0850,35.0400,35.0700,220
2011-06-30,21:10:00,35.0800,35.1050,35.0650,35.0800,313
2011-06-30,21:15:00,35.0800,35.0900,35.0550,35.0700,238
2011-06-30,21:20:00,35.0650,35.0750,35.0400,35.0550,201
2011-06-30,21:25:00,35.0500,35.0550,35.0050,35.0550,299
2011-06-30,21:30:00,35.0600,35.0750,34.9850,34.9850,469
2011-06-30,21:35:00,34.9950,35.0400,34.8450,34.9100,836
2011-06-30,21:40:00,34.9000,35.0350,34.8700,34.9600,625
2011-06-30,21:45:00,34.9550,35.0700,34.8750,34.8800,948
2011-06-30,21:50:00,34.8900,34.9000,34.7000,34.7700,1283
2011-06-30,21:55:00,34.7600,34.7800,34.6650,34.7400,862
2011-06-30,22:00:00,34.7450,34.7700,34.6700,34.7300,723
2011-06-30,22:05:00,34.7300,34.8300,34.6950,34.6950,810
2011-06-30,22:10:00,34.6950,34.7500,34.4950,34.5050,1327
2011-06-30,22:15:00,34.5000,34.5550,34.4700,34.5500,1302
2011-06-30,22:20:00,34.5500,34.6100,34.5400,34.5800,614
2011-06-30,22:25:00,34.5800,34.6400,34.5600,34.5700,559
2011-06-30,22:30:00,34.5950,34.6300,34.5650,34.6250,401
2011-06-30,22:35:00,34.6300,34.7050,34.6200,34.6650,586
2011-06-30,22:40:00,34.6650,34.7850,34.6650,34.7250,569
2011-06-30,22:45:00,34.7200,34.7400,34.6900,34.7350,226
2011-06-30,22:50:00,34.7450,34.8400,34.7450,34.8250,719
2011-06-30,22:55:00,34.8250,34.8300,34.7650,34.8050,610
2011-06-30,23:00:00,34.8000,34.8950,34.7950,34.8750,385
2011-06-30,23:05:00,34.8800,34.9300,34.8450,34.9000,474
2011-06-30,23:10:00,34.9050,34.9450,34.8850,34.8900,377
2011-06-30,23:15:00,34.8800,34.9000,34.8100,34.8400,324
2011-06-30,23:20:00,34.8500,34.8700,34.8100,34.8250,448
2011-06-30,23:25:00,34.8300,34.8400,34.8050,34.8300,280
2011-06-30,23:30:00,34.8400,34.8550,34.7550,34.7800,343
2011-06-30,23:35:00,34.7800,34.7900,34.7400,34.7400,196
2011-06-30,23:40:00,34.7400,34.8100,34.7300,34.7750,926
2011-06-30,23:45:00,34.7750,34.7850,34.7100,34.7200,226
2011-06-30,23:50:00,34.7200,34.7650,34.7050,34.7550,436
2011-06-30,23:55:00,34.7600,34.8100,34.7550,34.7900,342
2011-07-01,00:00:00,34.8000,34.8100,34.7250,34.7500,572
2011-07-01,00:05:00,34.7450,34.7700,34.7250,34.7500,840
2011-07-01,00:10:00,34.7450,34.7450,34.7200,34.7400,104
2011-07-01,00:15:00,34.7400,34.8100,34.7300,34.7950,294
2011-07-01,00:20:00,34.8000,34.8450,34.8000,34.8300,240
2011-07-01,00:25:00,34.8350,34.8900,34.8300,34.8650,177
2011-07-01,00:30:00,34.8600,34.8650,34.7650,34.7650,208
2011-07-01,00:35:00,34.7700,34.7750,34.7200,34.7300,233
2011-07-01,00:40:00,34.7300,34.7350,34.6550,34.7350,230
2011-07-01,00:45:00,34.7250,34.7500,34.6700,34.7300,133
2011-07-01,00:50:00,34.7300,34.7800,34.7150,34.7800,117
2011-07-01,00:55:00,34.7800,34.8150,34.7650,34.7900,199
2011-07-01,01:00:00,34.7950,34.8300,34.7700,34.8150,178
2011-07-01,01:05:00,34.8100,34.8600,34.8100,34.8500,89
2011-07-01,01:10:00,34.8500,34.8600,34.8150,34.8400,124
2011-07-01,01:15:00,34.8350,34.8400,34.8050,34.8400,155
2011-07-01,01:20:00,34.8400,34.9350,34.8050,34.8150,871
2011-07-01,01:25:00,34.8150,34.8400,34.7150,34.7150,531
2011-07-01,01:30:00,34.7200,34.7950,34.7200,34.7750,129
2011-07-01,01:35:00,34.7750,34.7750,34.6250,34.6450,261
2011-07-01,01:40:00,34.6500,34.6800,34.6050,34.6150,307
2011-07-01,01:45:00,34.6250,34.8320,34.6150,34.6900,171
2011-07-01,01:50:00,34.6950,34.7150,34.5900,34.6100,263
2011-07-01,01:55:00,34.6200,34.6650,34.5650,34.5800,159
2011-07-01,02:00:00,34.5800,34.6100,34.5500,34.5900,197
2011-07-01,02:05:00,34.5850,34.6350,34.5600,34.6300,144
2011-07-01,02:10:00,34.6250,34.6950,34.6200,34.6800,211
2011-07-01,02:15:00,34.6800,34.6900,34.5950,34.6550,63
2011-07-01,02:20:00,34.6400,34.7150,34.6250,34.6850,76
2011-07-01,02:25:00,34.6850,34.7250,34.6750,34.6850,68
2011-07-01,02:30:00,34.6800,34.7150,34.6750,34.7050,30
2011-07-01,02:35:00,34.7100,34.7200,34.6850,34.6850,47
2011-07-01,02:40:00,34.6750,34.7000,34.6750,34.6900,22
2011-07-01,02:45:00,34.6900,34.6900,34.6200,34.6200,36
2011-07-01,02:50:00,34.6400,34.6650,34.6300,34.6650,20
2011-07-01,02:55:00,34.6550,34.6700,34.6450,34.6450,31
2011-07-01,03:00:00,34.6500,34.6500,34.6050,34.6150,31
2011-07-01,03:05:00,34.6150,34.6250,34.5900,34.6250,69
2011-07-01,03:10:00,34.6250,34.6800,34.6150,34.6800,53
2011-07-01,03:15:00,34.6850,34.7100,34.6800,34.7000,33
2011-07-01,03:20:00,34.7050,34.7750,34.7050,34.7750,85
2011-07-01,03:25:00,34.7650,34.7800,34.7250,34.7350,38
2011-07-01,03:30:00,34.7400,34.7800,34.7400,34.7450,74
2011-07-01,03:35:00,34.7500,34.7600,34.7350,34.7500,18
2011-07-01,03:40:00,34.7650,34.7650,34.7400,34.7500,29
2011-07-01,03:45:00,34.7500,34.7550,34.7200,34.7300,80
2011-07-01,03:50:00,34.7450,34.7450,34.7050,34.7350,49
2011-07-01,03:55:00,34.7450,34.7500,34.7150,34.7300,74
2011-07-01,04:00:00,34.7350,34.7350,34.6900,34.6900,38
2011-07-01,04:05:00,34.6950,34.7150,34.6400,34.6900,56
2011-07-01,04:10:00,34.6900,34.7100,34.6850,34.6850,27
2011-07-01,04:15:00,34.6700,34.6750,34.6700,34.6700,3
2011-07-01,04:20:00,34.6900,34.7000,34.6900,34.6900,7
2011-07-01,04:25:00,34.6850,34.6900,34.6650,34.6650,14
2011-07-01,04:30:00,34.6650,34.6850,34.6650,34.6850,4
2011-07-01,04:35:00,34.6700,34.6800,34.6600,34.6800,14
2011-07-01,04:40:00,34.6750,34.7000,34.6750,34.6850,11
2011-07-01,04:45:00,34.7000,34.7150,34.6950,34.6950,22
2011-07-01,04:55:00,34.7100,34.7100,34.6950,34.6950,2
2011-07-01,05:00:00,34.7100,34.7150,34.7000,34.7000,10
2011-07-01,05:05:00,34.7000,34.7200,34.7000,34.7200,5
2011-07-01,05:10:00,34.7250,34.7550,34.7200,34.7200,24
2011-07-01,06:00:00,34.7450,34.7450,34.7100,34.7250,10
2011-07-01,06:05:00,34.7150,34.7500,34.6950,34.6950,5
2011-07-01,06:15:00,34.7500,34.7600,34.7350,34.7600,10
2011-07-01,06:20:00,34.7650,34.7650,34.7500,34.7650,20
2011-07-01,06:25:00,34.7650,34.8400,34.7650,34.8400,47
2011-07-01,06:30:00,34.8450,34.8450,34.8100,34.8100,8
2011-07-01,06:35:00,34.8100,34.8300,34.8050,34.8050,4
2011-07-01,06:40:00,34.8050,34.8050,34.8000,34.8000,5
2011-07-01,06:50:00,34.7800,34.7800,34.7800,34.7800,1
2011-07-01,06:55:00,34.7800,34.7800,34.7800,34.7800,1
2011-07-01,07:00:00,34.7750,34.7950,34.7750,34.7800,5
2011-07-01,07:05:00,34.7850,34.7850,34.7850,34.7850,1
2011-07-01,07:10:00,34.7700,34.7700,34.7700,34.7700,1
2011-07-01,07:15:00,34.7600,34.7900,34.7450,34.7900,4
2011-07-01,07:25:00,34.7550,34.7550,34.7550,34.7550,2
2011-07-01,07:30:00,34.7550,34.7550,34.7300,34.7300,11
2011-07-01,07:35:00,34.7450,34.7800,34.7450,34.7600,15
2011-07-01,07:40:00,34.7550,34.7600,34.7500,34.7500,6
2011-07-01,07:45:00,34.7550,34.7550,34.7500,34.7500,9
2011-07-01,07:50:00,34.7550,34.7700,34.7500,34.7650,6
2011-07-01,07:55:00,34.7750,34.7850,34.7600,34.7700,6
2011-07-01,08:00:00,34.7550,34.7650,34.7500,34.7600,14
2011-07-01,08:05:00,34.7550,34.7750,34.7500,34.7750,19
2011-07-01,08:10:00,34.7850,34.7850,34.7550,34.7550,7
2011-07-01,08:15:00,34.7700,34.7950,34.7700,34.7950,10
2011-07-01,08:20:00,34.7900,34.7900,34.7800,34.7800,4
2011-07-01,08:25:00,34.7800,34.7800,34.7650,34.7650,11
2011-07-01,08:30:00,34.7600,34.7600,34.7400,34.7400,22
2011-07-01,08:35:00,34.7350,34.7350,34.7050,34.7250,24
2011-07-01,08:40:00,34.7400,34.7400,34.7400,34.7400,1
2011-07-01,08:45:00,34.7300,34.7300,34.7300,34.7300,1
2011-07-01,08:50:00,34.7500,34.7500,34.7200,34.7200,10
2011-07-01,08:55:00,34.7050,34.7450,34.7000,34.7400,8
2011-07-01,09:00:00,34.7250,34.7400,34.7050,34.7050,18
2011-07-01,09:05:00,34.7000,34.7200,34.7000,34.7200,14
2011-07-01,09:10:00,34.7350,34.7450,34.6250,34.6750,32
2011-07-01,09:15:00,34.6650,34.7000,34.6600,34.7000,15
2011-07-01,09:20:00,34.7000,34.7050,34.6700,34.6700,17
2011-07-01,09:25:00,34.6950,34.6950,34.6650,34.6650,10
2011-07-01,09:30:00,34.6450,34.6550,34.6350,34.6500,7
2011-07-01,09:35:00,34.6500,34.6600,34.6500,34.6550,13
2011-07-01,09:40:00,34.6550,34.6550,34.6500,34.6550,5
2011-07-01,09:45:00,34.6850,34.6850,34.6850,34.6850,2
2011-07-01,09:50:00,34.6650,34.6800,34.6600,34.6600,11
2011-07-01,09:55:00,34.6550,34.6600,34.6500,34.6600,9
2011-07-01,10:00:00,34.6600,34.6600,34.6250,34.6250,10
2011-07-01,10:05:00,34.6300,34.6500,34.6200,34.6400,11
2011-07-01,10:10:00,34.6400,34.6400,34.6400,34.6400,2
2011-07-01,10:15:00,34.6300,34.6450,34.5500,34.6450,40
2011-07-01,10:20:00,34.6400,34.6400,34.5750,34.5800,28
2011-07-01,10:25:00,34.5800,34.5800,34.5150,34.5300,45
2011-07-01,10:30:00,34.5300,34.5550,34.5050,34.5550,63
2011-07-01,10:35:00,34.5300,34.5600,34.5100,34.5200,58
2011-07-01,10:40:00,34.5500,34.5650,34.5500,34.5650,11
2011-07-01,10:45:00,34.5650,34.5750,34.5650,34.5750,20
2011-07-01,10:50:00,34.5750,34.5750,34.5450,34.5600,9
2011-07-01,10:55:00,34.5550,34.6000,34.5400,34.5850,14
2011-07-01,11:00:00,34.5950,34.6450,34.5800,34.5800,57
2011-07-01,11:05:00,34.6000,34.6300,34.6000,34.6000,9
2011-07-01,11:10:00,34.6000,34.6000,34.6000,34.6000,25
2011-07-01,11:15:00,34.6000,34.6000,34.6000,34.6000,11
2011-07-01,11:20:00,34.6100,34.6100,34.5800,34.6000,7
2011-07-01,11:25:00,34.6000,34.6000,34.5950,34.5950,26
2011-07-01,11:30:00,34.6000,34.6000,34.6000,34.6000,3
2011-07-01,11:40:00,34.6000,34.6000,34.5900,34.5900,8
2011-07-01,11:45:00,34.5750,34.5950,34.5600,34.5950,5
2011-07-01,11:50:00,34.5850,34.5850,34.5850,34.5850,1
2011-07-01,12:00:00,34.5850,34.5900,34.5850,34.5900,2
2011-07-01,12:05:00,34.5900,34.6150,34.5500,34.6100,17
2011-07-01,12:10:00,34.6200,34.6200,34.6200,34.6200,5
2011-07-01,12:15:00,34.6250,34.6450,34.6000,34.6350,7
2011-07-01,12:20:00,34.6300,34.6550,34.6300,34.6550,7
2011-07-01,12:25:00,34.6500,34.6600,34.6500,34.6600,8
2011-07-01,12:30:00,34.6600,34.6600,34.5900,34.5950,73
2011-07-01,12:35:00,34.5900,34.6000,34.5400,34.5600,51
2011-07-01,12:40:00,34.5350,34.5700,34.5350,34.5700,23
2011-07-01,12:45:00,34.5450,34.5900,34.5450,34.5800,14
2011-07-01,12:50:00,34.5800,34.6050,34.5750,34.6050,16
2011-07-01,12:55:00,34.5950,34.5950,34.5800,34.5900,8
2011-07-01,13:00:00,34.5800,34.5800,34.5450,34.5450,36
2011-07-01,13:05:00,34.5500,34.5500,34.5200,34.5400,10
2011-07-01,13:10:00,34.5250,34.5400,34.5250,34.5250,19
2011-07-01,13:15:00,34.5350,34.5750,34.5350,34.5650,49
2011-07-01,13:20:00,34.5550,34.5850,34.5550,34.5650,26
2011-07-01,13:25:00,34.5600,34.5600,34.5450,34.5450,13
2011-07-01,13:30:00,34.5450,34.5500,34.5400,34.5500,12
2011-07-01,13:35:00,34.5200,34.5350,34.5050,34.5200,17
2011-07-01,13:40:00,34.5200,34.5450,34.5200,34.5300,15
2011-07-01,13:45:00,34.5100,34.5400,34.5100,34.5400,13
2011-07-01,13:50:00,34.5350,34.5500,34.5350,34.5500,5
2011-07-01,13:55:00,34.5550,34.5600,34.5500,34.5500,6
2011-07-01,14:00:00,34.5500,34.5500,34.5050,34.5050,26
2011-07-01,14:05:00,34.5100,34.5400,34.5100,34.5350,29
2011-07-01,14:10:00,34.5300,34.5500,34.5250,34.5500,30
2011-07-01,14:15:00,34.5500,34.5700,34.5450,34.5600,19
2011-07-01,14:20:00,34.5500,34.5550,34.4050,34.4700,301
2011-07-01,14:25:00,34.4700,34.4700,34.3700,34.4250,143
2011-07-01,14:30:00,34.4300,34.4750,34.4300,34.4650,45
2011-07-01,14:35:00,34.4600,34.5000,34.4600,34.4650,50
2011-07-01,14:40:00,34.4700,34.4800,34.4700,34.4750,11
2011-07-01,14:45:00,34.4850,34.5250,34.4850,34.5150,58
2011-07-01,14:50:00,34.5200,34.5500,34.5000,34.5000,85
2011-07-01,14:55:00,34.5050,34.5250,34.4800,34.4800,59
2011-07-01,15:00:00,34.4850,34.4900,34.4400,34.4550,114
2011-07-01,15:05:00,34.4550,34.4800,34.4200,34.4650,177
2011-07-01,15:10:00,34.4650,34.4850,34.4450,34.4500,42
2011-07-01,15:15:00,34.4500,34.4550,34.4200,34.4200,57
2011-07-01,15:20:00,34.4150,34.4150,34.3100,34.3750,288
2011-07-01,15:25:00,34.3800,34.3800,34.3250,34.3350,180
2011-07-01,15:30:00,34.3350,34.3350,34.2600,34.2600,362
2011-07-01,15:35:00,34.2750,34.2900,34.2500,34.2550,155
2011-07-01,15:40:00,34.2750,34.2800,34.1950,34.2500,320
2011-07-01,15:45:00,34.2450,34.2700,34.2100,34.2150,137
2011-07-01,15:50:00,34.2200,34.2450,34.1400,34.2350,416
2011-07-01,15:55:00,34.2200,34.2850,34.2200,34.2750,172
2011-07-01,16:00:00,34.2700,34.3200,34.2600,34.2900,135
2011-07-01,16:05:00,34.2900,34.3150,34.2700,34.3100,96
2011-07-01,16:10:00,34.3200,34.3350,34.3000,34.3300,107
2011-07-01,16:15:00,34.3350,34.3500,34.3150,34.3300,46
2011-07-01,16:20:00,34.3250,34.3250,34.2700,34.3100,62
2011-07-01,16:25:00,34.3000,34.3050,34.1900,34.1900,217
2011-07-01,16:30:00,34.2000,34.2250,34.1600,34.2150,164
2011-07-01,16:35:00,34.2200,34.2300,34.0850,34.1550,339
2011-07-01,16:40:00,34.1600,34.1850,34.1300,34.1700,92
2011-07-01,16:45:00,34.1850,34.2500,34.1850,34.2100,119
2011-07-01,16:50:00,34.2250,34.2450,34.2150,34.2250,26
2011-07-01,16:55:00,34.2300,34.2650,34.2300,34.2550,30
2011-07-01,17:00:00,34.2500,34.3250,34.2500,34.3150,115
2011-07-01,17:05:00,34.3250,34.3300,34.2700,34.2950,140
2011-07-01,17:10:00,34.3000,34.3200,34.2700,34.2900,73
2011-07-01,17:15:00,34.2900,34.3100,34.2400,34.2450,84
2011-07-01,17:20:00,34.2500,34.2650,34.2400,34.2550,60
2011-07-01,17:25:00,34.2450,34.2600,34.2300,34.2300,49
2011-07-01,17:30:00,34.2200,34.2350,34.1850,34.2350,98
2011-07-01,17:35:00,34.2200,34.2200,34.1200,34.1200,149
2011-07-01,17:40:00,34.1450,34.1600,34.0650,34.1100,266
2011-07-01,17:45:00,34.1000,34.1300,34.0700,34.0850,166
2011-07-01,17:50:00,34.0800,34.1150,34.0250,34.1050,225
2011-07-01,17:55:00,34.1000,34.1150,34.0700,34.1000,91
2011-07-01,18:00:00,34.1000,34.1750,34.0950,34.1450,129
2011-07-01,18:05:00,34.1450,34.1550,34.1050,34.1350,110
2011-07-01,18:10:00,34.1400,34.1400,34.0950,34.1100,79
2011-07-01,18:15:00,34.1150,34.1400,34.0450,34.0500,90
2011-07-01,18:20:00,34.0500,34.1300,34.0100,34.1300,180
2011-07-01,18:25:00,34.1250,34.1450,34.0800,34.1000,172
2011-07-01,18:30:00,34.1000,34.1600,34.0950,34.1050,155
2011-07-01,18:35:00,34.1250,34.1650,34.1250,34.1300,56
2011-07-01,18:40:00,34.1200,34.1350,34.0650,34.0800,96
2011-07-01,18:45:00,34.0950,34.1150,34.0750,34.1100,61
2011-07-01,18:50:00,34.1050,34.1250,33.9500,34.0200,408
2011-07-01,18:55:00,34.0250,34.0450,33.9200,33.9250,350
2011-07-01,19:00:00,33.9250,33.9400,33.8550,33.8900,617
2011-07-01,19:05:00,33.8900,33.9650,33.8700,33.9600,416
2011-07-01,19:10:00,33.9600,34.0500,33.9500,34.0400,374
2011-07-01,19:15:00,34.0350,34.0450,33.9650,33.9750,152
2011-07-01,19:20:00,33.9800,34.0150,33.9300,34.0150,117
2011-07-01,19:25:00,34.0150,34.0700,33.9950,34.0500,263
2011-07-01,19:30:00,34.0600,34.0850,34.0300,34.0400,469
2011-07-01,19:35:00,34.0350,34.0400,33.9900,34.0350,64
2011-07-01,19:40:00,34.0350,34.0450,33.9700,33.9800,66
2011-07-01,19:45:00,33.9850,34.0550,33.9850,34.0200,1445
2011-07-01,19:50:00,34.0200,34.0200,33.9650,33.9850,35
2011-07-01,19:55:00,33.9600,33.9750,33.9200,33.9700,129
2011-07-01,20:00:00,33.9750,34.0150,33.9700,33.9950,160
2011-07-01,20:05:00,34.0100,34.0800,33.9750,34.0800,100
2011-07-01,20:10:00,34.0650,34.0750,33.9950,34.0050,108
2011-07-01,20:15:00,34.0050,34.0700,34.0050,34.0700,191
2011-07-01,20:20:00,34.0800,34.1550,34.0300,34.0550,441
2011-07-01,20:25:00,34.0500,34.0500,33.9450,34.0100,435
2011-07-01,20:30:00,33.9950,34.0150,33.9350,33.9600,260
2011-07-01,20:35:00,33.9550,34.0100,33.8800,33.9750,537
2011-07-01,20:40:00,33.9850,33.9900,33.8800,33.9200,429
2011-07-01,20:45:00,33.9200,33.9400,33.8300,33.9300,581
2011-07-01,20:50:00,33.9200,33.9700,33.8900,33.9450,338
2011-07-01,20:55:00,33.9500,33.9750,33.9300,33.9400,376
2011-07-01,21:00:00,33.9450,33.9850,33.9250,33.9700,250
2011-07-01,21:05:00,33.9750,34.0150,33.8550,33.8750,410
2011-07-01,21:10:00,33.8750,33.8950,33.7700,33.8600,729
2011-07-01,21:15:00,33.8600,33.8900,33.8250,33.8750,185
2011-07-01,21:20:00,33.8750,33.9250,33.8500,33.9200,192
2011-07-01,21:25:00,33.9200,33.9200,33.8850,33.8850,178
2011-07-01,21:30:00,33.8800,33.8900,33.7400,33.7550,693
2011-07-01,21:35:00,33.7650,33.7800,33.6800,33.7000,1081
2011-07-01,21:40:00,33.7000,33.7500,33.6950,33.7300,359
2011-07-01,21:45:00,33.7300,33.7650,33.6500,33.6850,484
2011-07-01,21:50:00,33.6800,33.7450,33.6750,33.6900,588
2011-07-01,21:55:00,33.7000,33.7200,33.6600,33.7000,359
2011-07-01,22:00:00,33.7000,33.7550,33.4750,33.5550,1898
2011-07-01,22:05:00,33.5500,33.6350,33.4700,33.5850,1158
2011-07-01,22:10:00,33.5900,33.7250,33.5900,33.6600,617
2011-07-01,22:15:00,33.6650,33.7300,33.6250,33.7250,619
2011-07-01,22:20:00,33.7200,33.8550,33.7050,33.8150,935
2011-07-01,22:25:00,33.8200,33.8550,33.7850,33.8450,493
2011-07-01,22:30:00,33.8500,33.8650,33.7850,33.8300,522
2011-07-01,22:35:00,33.8400,33.9700,33.8400,33.8950,917
2011-07-01,22:40:00,33.8850,33.8950,33.8100,33.8200,427
2011-07-01,22:45:00,33.8200,33.8500,33.7800,33.8500,356
2011-07-01,22:50:00,33.8450,33.8800,33.8200,33.8350,259
2011-07-01,22:55:00,33.8400,33.8400,33.7550,33.7850,355
2011-07-01,23:00:00,33.7800,33.8300,33.7500,33.7950,1042
2011-07-01,23:05:00,33.7850,33.8000,33.7500,33.7650,498
2011-07-01,23:10:00,33.7550,33.8600,33.7500,33.8600,221
2011-07-01,23:15:00,33.8600,33.9100,33.7900,33.8450,663
2011-07-01,23:20:00,33.8500,33.8950,33.8250,33.8850,123
2011-07-01,23:25:00,33.8750,33.9650,33.8600,33.9100,607
2011-07-01,23:30:00,33.9150,33.9450,33.9000,33.9350,198
2011-07-01,23:35:00,33.9400,34.0900,33.9400,33.9700,964
2011-07-01,23:40:00,33.9700,34.0200,33.9700,33.9800,180
2011-07-01,23:45:00,33.9800,34.0150,33.9600,33.9750,137
2011-07-01,23:50:00,33.9600,33.9650,33.8850,33.9300,353
2011-07-01,23:55:00,33.9350,33.9500,33.9050,33.9300,130
2011-07-02,00:00:00,33.9250,33.9400,33.9000,33.9350,221
2011-07-02,00:05:00,33.9350,33.9400,33.9150,33.9350,76
2011-07-02,00:10:00,33.9400,33.9400,33.9100,33.9300,79
2011-07-02,00:15:00,33.9300,33.9400,33.8700,33.8800,145
2011-07-02,00:20:00,33.8700,33.8750,33.7950,33.8100,228
2011-07-02,00:25:00,33.8100,33.8300,33.7400,33.7650,326
2011-07-02,00:30:00,33.7700,33.7800,33.7400,33.7400,132
2011-07-02,00:35:00,33.7450,33.7850,33.7400,33.7850,182
2011-07-02,00:40:00,33.7900,33.8000,33.7600,33.7900,93
2011-07-02,00:45:00,33.7900,33.8350,33.7850,33.8150,159
2011-07-02,00:50:00,33.8200,33.8500,33.8050,33.8350,78
2011-07-02,00:55:00,33.8400,33.8550,33.7950,33.8550,73
2011-07-02,01:00:00,33.8600,33.8750,33.8500,33.8750,127
2011-07-02,01:05:00,33.8750,33.8800,33.8150,33.8500,164
2011-07-02,01:10:00,33.8500,33.8500,33.8300,33.8400,57
2011-07-02,01:15:00,33.8450,33.8700,33.8100,33.8100,182
2011-07-02,01:20:00,33.8100,33.8250,33.6800,33.6850,726
2011-07-02,01:25:00,33.6900,33.7300,33.6700,33.7250,317
2011-07-02,01:30:00,33.7200,33.7700,33.7050,33.7250,171
2011-07-02,01:35:00,33.7250,33.7650,33.7000,33.7400,140
2011-07-02,01:40:00,33.7550,33.8100,33.7450,33.7800,112
2011-07-02,01:45:00,33.7900,33.8150,33.7600,33.7650,71
2011-07-02,01:50:00,33.7550,33.7750,33.7450,33.7700,26
2011-07-02,01:55:00,33.7450,33.8450,33.7050,33.8400,159
2011-07-02,02:00:00,33.8350,33.8350,33.7950,33.8000,61
2011-07-02,02:05:00,33.7950,33.7950,33.7600,33.7850,35
2011-07-02,02:10:00,33.7800,33.8350,33.7700,33.8200,90
2011-07-02,02:15:00,33.8200,33.8200,33.7600,33.7650,39
2011-07-02,02:20:00,33.7500,33.8000,33.7150,33.7950,54
2011-07-02,02:25:00,33.7900,33.8050,33.7800,33.7800,24
2011-07-02,02:30:00,33.7900,33.8500,33.7900,33.8300,31
2011-07-02,02:35:00,33.8300,33.8400,33.8200,33.8200,34
2011-07-02,02:40:00,33.8100,33.8100,33.7900,33.7950,18
2011-07-02,02:45:00,33.8050,33.8200,33.7950,33.8100,13
2011-07-02,02:50:00,33.8100,33.8100,33.7900,33.8000,22
2011-07-02,02:55:00,33.8050,33.8100,33.7900,33.8050,28
2011-07-02,03:00:00,33.8000,33.8100,33.8000,33.8100,24
2011-07-02,03:05:00,33.8100,33.8200,33.8050,33.8050,24
2011-07-02,03:10:00,33.8100,33.8200,33.8000,33.8200,32
2011-07-02,03:15:00,33.8200,33.8200,33.7800,33.7800,29
2011-07-02,03:20:00,33.7800,33.8050,33.7800,33.7800,44
2011-07-02,03:25:00,33.8000,33.8150,33.7850,33.8150,11
2011-07-02,03:30:00,33.8150,33.8150,33.7900,33.8000,33
2011-07-02,03:35:00,33.7950,33.8050,33.7850,33.7950,21
2011-07-02,03:40:00,33.8000,33.8200,33.7950,33.8150,26
2011-07-02,03:45:00,33.8200,33.8200,33.7900,33.7900,48
2011-07-02,03:50:00,33.8000,33.8450,33.8000,33.8400,77
2011-07-02,03:55:00,33.8400,33.8900,33.8400,33.8600,91
2011-07-02,04:00:00,33.8500,33.8800,33.8450,33.8500,42
2011-07-02,04:05:00,33.8450,33.8850,33.8400,33.8750,19
2011-07-02,04:10:00,33.8700,33.8750,33.8350,33.8450,17
2011-07-02,04:15:00,33.8800,33.8800,33.8600,33.8800,11
2011-07-02,04:20:00,33.8700,33.8900,33.8700,33.8700,10
2011-07-02,04:25:00,33.8900,33.9100,33.8800,33.9100,20
2011-07-02,04:30:00,33.8900,33.9150,33.8900,33.8950,4
2011-07-02,04:35:00,33.8900,33.9000,33.8750,33.8750,8
2011-07-02,04:40:00,33.8900,33.9000,33.8900,33.9000,5
2011-07-02,04:45:00,33.8900,33.9000,33.8850,33.8850,3
2011-07-02,04:50:00,33.8850,33.8850,33.8700,33.8750,17
2011-07-02,04:55:00,33.8750,33.8900,33.8750,33.8900,2
2011-07-02,05:00:00,33.9000,33.9000,33.8500,33.8500,21
2011-07-02,05:10:00,33.8500,33.8850,33.8500,33.8650,15
2011-07-04,06:00:00,33.9200,33.9200,33.7950,33.8300,34
2011-07-04,06:05:00,33.8250,33.8500,33.8150,33.8350,12
2011-07-04,06:10:00,33.8150,33.8150,33.8050,33.8100,5
2011-07-04,06:15:00,33.8000,33.8400,33.8000,33.8400,5
2011-07-04,06:20:00,33.8250,33.8650,33.8250,33.8650,7
2011-07-04,06:25:00,33.8350,33.8350,33.8000,33.8000,6
2011-07-04,06:30:00,33.8100,33.8650,33.8100,33.8650,8
2011-07-04,06:45:00,33.8700,33.8700,33.8700,33.8700,2
2011-07-04,06:50:00,33.8700,33.8700,33.8600,33.8650,5
2011-07-04,06:55:00,33.8700,33.8800,33.8700,33.8800,5
2011-07-04,07:00:00,33.8700,33.8700,33.8700,33.8700,2
2011-07-04,07:05:00,33.8700,33.8700,33.8700,33.8700,2
2011-07-04,07:10:00,33.8950,33.8950,33.8950,33.8950,1
2011-07-04,07:15:00,33.9000,33.9350,33.9000,33.9350,40
2011-07-04,07:20:00,33.9250,33.9550,33.9250,33.9550,15
2011-07-04,07:25:00,33.9450,33.9650,33.9450,33.9650,13
2011-07-04,07:30:00,33.9750,34.0200,33.9700,33.9850,20
2011-07-04,07:35:00,34.0250,34.0300,34.0250,34.0300,3
2011-07-04,07:40:00,34.0500,34.0600,34.0300,34.0600,9
2011-07-04,07:45:00,34.0450,34.0850,34.0450,34.0750,12
2011-07-04,07:50:00,34.0500,34.0700,34.0500,34.0700,3
2011-07-04,07:55:00,34.0400,34.1700,34.0400,34.1600,103
2011-07-04,08:00:00,34.1400,34.1500,34.0800,34.1100,16
2011-07-04,08:05:00,34.1100,34.1500,34.1100,34.1500,14
2011-07-04,08:10:00,34.1250,34.1400,34.1250,34.1400,2
2011-07-04,08:15:00,34.1450,34.1450,34.1400,34.1400,5
2011-07-04,08:20:00,34.1450,34.1500,34.1350,34.1350,10
2011-07-04,08:25:00,34.1250,34.1400,34.1250,34.1350,12
2011-07-04,08:30:00,34.1250,34.1400,34.0800,34.0850,53
2011-07-04,08:35:00,34.0850,34.1000,34.0850,34.0900,4
2011-07-04,08:40:00,34.0900,34.0900,34.0900,34.0900,1
2011-07-04,08:45:00,34.0550,34.0850,34.0500,34.0800,19
2011-07-04,08:50:00,34.0800,34.0800,34.0800,34.0800,2
2011-07-04,08:55:00,34.0900,34.0950,34.0750,34.0750,14
2011-07-04,09:00:00,34.0950,34.1000,34.0950,34.1000,13
2011-07-04,09:05:00,34.0900,34.1000,34.0900,34.0900,25
2011-07-04,09:10:00,34.0850,34.1000,34.0850,34.0900,4
2011-07-04,09:15:00,34.1000,34.1000,34.0700,34.0750,28
2011-07-04,09:20:00,34.0850,34.0850,33.9600,34.0000,44
2011-07-04,09:25:00,33.9800,34.0000,33.9700,33.9750,27
2011-07-04,09:30:00,33.9600,33.9700,33.9100,33.9500,38
2011-07-04,09:35:00,33.9400,33.9500,33.9350,33.9500,13
2011-07-04,09:40:00,33.9700,33.9700,33.9500,33.9550,50
2011-07-04,09:45:00,33.9750,33.9900,33.9700,33.9700,9
2011-07-04,09:50:00,33.9800,33.9850,33.9650,33.9650,9
2011-07-04,09:55:00,33.9650,33.9750,33.9600,33.9600,4
2011-07-04,10:00:00,33.9600,33.9700,33.9600,33.9700,4
2011-07-04,10:10:00,33.9750,33.9750,33.9300,33.9300,10
2011-07-04,10:15:00,33.9450,33.9600,33.9450,33.9600,55
2011-07-04,10:20:00,33.9500,33.9750,33.9400,33.9400,19
2011-07-04,10:25:00,33.9450,33.9450,33.9300,33.9450,7
2011-07-04,10:30:00,33.9450,33.9500,33.9450,33.9500,10
2011-07-04,10:40:00,33.9500,33.9500,33.9450,33.9450,7
2011-07-04,10:45:00,33.9500,33.9750,33.9500,33.9750,37
2011-07-04,10:50:00,33.9700,34.0000,33.9700,33.9900,19
2011-07-04,10:55:00,33.9800,34.0150,33.9800,34.0150,7
2011-07-04,11:00:00,34.0150,34.0350,34.0100,34.0350,47
2011-07-04,11:05:00,34.0400,34.0400,34.0150,34.0250,8
2011-07-04,11:10:00,34.0200,34.0250,34.0000,34.0250,7
2011-07-04,11:15:00,34.0000,34.0050,33.9850,34.0050,17
2011-07-04,11:20:00,34.0100,34.0200,34.0100,34.0200,8
2011-07-04,11:25:00,34.0150,34.0200,34.0150,34.0200,10
2011-07-04,11:30:00,34.0200,34.0200,34.0000,34.0000,8
2011-07-04,11:35:00,34.0050,34.0050,34.0050,34.0050,1
2011-07-04,11:40:00,34.0200,34.0350,34.0200,34.0350,18
2011-07-04,11:45:00,34.0350,34.0450,34.0350,34.0450,11
2011-07-04,11:50:00,34.0450,34.0450,34.0400,34.0400,55
2011-07-04,11:55:00,34.0450,34.0450,34.0400,34.0450,6
2011-07-04,12:00:00,34.0450,34.0450,34.0400,34.0400,4
2011-07-04,12:05:00,34.0450,34.0600,34.0450,34.0600,62
2011-07-04,12:10:00,34.0600,34.0600,34.0400,34.0400,8
2011-07-04,12:15:00,34.0400,34.0500,34.0400,34.0500,3
2011-07-04,12:20:00,34.0500,34.0500,34.0500,34.0500,2
2011-07-04,12:25:00,34.0500,34.0600,34.0500,34.0500,13
2011-07-04,12:30:00,34.0650,34.0750,34.0650,34.0700,13
2011-07-04,12:35:00,34.0800,34.1050,34.0800,34.1050,27
2011-07-04,12:40:00,34.1000,34.1450,34.1000,34.1400,49
2011-07-04,12:45:00,34.1400,34.1400,34.1050,34.1050,44
2011-07-04,12:50:00,34.1000,34.1200,34.0950,34.1000,25
2011-07-04,12:55:00,34.1000,34.1000,34.0700,34.0750,25
2011-07-04,13:00:00,34.0700,34.0850,34.0450,34.0450,27
2011-07-04,13:05:00,34.0450,34.0450,34.0250,34.0300,70
2011-07-04,13:10:00,34.0350,34.0350,34.0200,34.0350,21
2011-07-04,13:15:00,34.0350,34.0350,33.9800,33.9900,49
2011-07-04,13:20:00,33.9850,33.9850,33.9500,33.9700,55
2011-07-04,13:25:00,33.9450,33.9500,33.9300,33.9500,30
2011-07-04,13:30:00,33.9600,33.9700,33.9550,33.9550,8
2011-07-04,13:35:00,33.9500,33.9550,33.9500,33.9550,10
2011-07-04,13:40:00,33.9500,33.9500,33.9000,33.9400,35
2011-07-04,13:45:00,33.9500,34.0000,33.9500,34.0000,48
2011-07-04,13:50:00,33.9950,34.0250,33.9950,34.0250,13
2011-07-04,13:55:00,33.9850,34.0100,33.9850,34.0100,17
2011-07-04,14:00:00,34.0150,34.0750,34.0150,34.0550,45
2011-07-04,14:05:00,34.0400,34.0400,34.0300,34.0400,32
2011-07-04,14:10:00,34.0300,34.0400,34.0150,34.0400,66
2011-07-04,14:15:00,34.0450,34.0550,34.0400,34.0500,26
2011-07-04,14:20:00,34.0500,34.0800,34.0500,34.0650,18
2011-07-04,14:25:00,34.0600,34.0700,34.0500,34.0700,48
2011-07-04,14:30:00,34.0750,34.0800,34.0600,34.0600,59
2011-07-04,14:35:00,34.0550,34.0600,34.0500,34.0600,14
2011-07-04,14:40:00,34.0550,34.0600,34.0550,34.0550,8
2011-07-04,14:45:00,34.0550,34.0750,34.0500,34.0550,56
2011-07-04,14:50:00,34.0600,34.0600,34.0500,34.0500,5
2011-07-04,14:55:00,34.0500,34.0550,34.0300,34.0300,29
2011-07-04,15:00:00,34.0400,34.0450,33.9900,34.0000,27
2011-07-04,15:05:00,34.0100,34.0100,33.9650,33.9700,36
2011-07-04,15:10:00,33.9750,34.0250,33.9650,34.0250,93
2011-07-04,15:15:00,33.9950,34.0200,33.9850,34.0200,15
2011-07-04,15:20:00,34.0150,34.0300,34.0100,34.0300,10
2011-07-04,15:25:00,34.0300,34.0500,34.0050,34.0200,28
2011-07-04,15:30:00,34.0200,34.0700,34.0200,34.0650,17
2011-07-04,15:35:00,34.0650,34.0700,34.0600,34.0600,9
2011-07-04,15:40:00,34.0600,34.0750,34.0500,34.0600,27
2011-07-04,15:45:00,34.0550,34.0600,34.0400,34.0400,12
2011-07-04,15:50:00,34.0300,34.0500,34.0300,34.0500,8
2011-07-04,15:55:00,34.0500,34.0550,34.0350,34.0350,10
2011-07-04,16:00:00,34.0200,34.0200,34.0050,34.0150,41
2011-07-04,16:05:00,34.0050,34.0350,34.0050,34.0300,42
2011-07-04,16:10:00,34.0300,34.0550,34.0300,34.0350,26
2011-07-04,16:15:00,34.0450,34.0500,34.0200,34.0400,47
2011-07-04,16:20:00,34.0350,34.0400,34.0200,34.0250,21
2011-07-04,16:25:00,34.0300,34.0350,34.0200,34.0350,19
2011-07-04,16:30:00,34.0350,34.0450,34.0150,34.0250,11
2011-07-04,16:35:00,34.0400,34.0450,34.0350,34.0350,11
2011-07-04,16:40:00,34.0250,34.0300,34.0050,34.0100,38
2011-07-04,16:45:00,34.0150,34.0150,34.0050,34.0050,12
2011-07-04,16:50:00,34.0050,34.0400,34.0050,34.0400,10
2011-07-04,16:55:00,34.0400,34.0650,34.0400,34.0550,37
2011-07-04,17:00:00,34.0400,34.0600,34.0300,34.0350,30
2011-07-04,17:05:00,34.0450,34.0500,34.0350,34.0400,21
2011-07-04,17:10:00,34.0400,34.0450,34.0250,34.0450,11
2011-07-04,17:15:00,34.0400,34.0450,34.0150,34.0400,35
2011-07-04,17:20:00,34.0350,34.0700,34.0300,34.0700,35
2011-07-04,17:25:00,34.0650,34.0900,34.0550,34.0900,50
2011-07-04,17:30:00,34.0750,34.0900,34.0600,34.0650,20
2011-07-04,17:35:00,34.0600,34.0700,34.0600,34.0600,6
2011-07-04,17:40:00,34.0550,34.0650,34.0450,34.0650,16
2011-07-04,17:45:00,34.0550,34.0650,34.0550,34.0650,7
2011-07-04,17:50:00,34.0550,34.0550,34.0400,34.0400,17
2011-07-04,17:55:00,34.0450,34.0450,34.0300,34.0350,14
2011-07-04,18:00:00,34.0500,34.0500,34.0350,34.0400,17
2011-07-04,18:05:00,34.0400,34.0600,34.0400,34.0500,8
2011-07-04,18:10:00,34.0550,34.0850,34.0550,34.0850,33
2011-07-04,18:15:00,34.0800,34.1650,34.0800,34.1600,189
2011-07-04,18:20:00,34.1600,34.1700,34.1500,34.1600,65
2011-07-04,18:25:00,34.1600,34.2000,34.1500,34.1800,107
2011-07-04,18:30:00,34.1850,34.2000,34.1550,34.1550,56
2011-07-04,18:35:00,34.1600,34.1600,34.1350,34.1350,40
2011-07-04,18:40:00,34.1300,34.1350,34.1100,34.1200,48
2011-07-04,18:45:00,34.1200,34.1350,34.1100,34.1300,36
2011-07-04,18:50:00,34.1300,34.1500,34.1250,34.1250,10
2011-07-04,18:55:00,34.1350,34.1350,34.1350,34.1350,1
2011-07-04,19:00:00,34.1350,34.1350,34.0700,34.1100,71
2011-07-04,19:05:00,34.1150,34.1500,34.1100,34.1150,118
2011-07-04,19:10:00,34.1150,34.1200,34.0900,34.0900,31
2011-07-04,19:15:00,34.1100,34.1200,34.1000,34.1000,8
2011-07-04,19:20:00,34.1050,34.1200,34.1050,34.1100,22
2011-07-04,19:25:00,34.1200,34.1650,34.1200,34.1450,61
2011-07-04,19:30:00,34.1500,34.1500,34.0950,34.0950,26
2011-07-04,19:35:00,34.0900,34.1150,34.0900,34.0900,9
2011-07-04,19:40:00,34.0850,34.1050,34.0650,34.0650,22
2011-07-04,19:45:00,34.0700,34.1000,34.0650,34.0850,11
2011-07-04,19:50:00,34.0850,34.0850,34.0500,34.0500,22
2011-07-04,19:55:00,34.0800,34.1000,34.0800,34.0800,8
2011-07-04,20:00:00,34.0700,34.1100,34.0650,34.0950,27
2011-07-04,20:05:00,34.1050,34.1100,34.0750,34.0800,22
2011-07-04,20:10:00,34.0850,34.1050,34.0850,34.1050,8
2011-07-04,20:15:00,34.1000,34.1200,34.0900,34.1100,11
2011-07-04,20:20:00,34.1200,34.1400,34.0500,34.0850,75
2011-07-04,20:25:00,34.0850,34.1200,34.0850,34.0950,51
2011-07-04,20:30:00,34.0850,34.0950,34.0550,34.0550,23
2011-07-04,20:35:00,34.0800,34.0800,34.0650,34.0650,5
2011-07-04,20:40:00,34.0700,34.0700,34.0400,34.0400,30
2011-07-04,20:45:00,34.0500,34.0600,34.0400,34.0450,24
2011-07-04,20:50:00,34.0400,34.0850,34.0400,34.0650,36
2011-07-04,20:55:00,34.0650,34.0750,34.0600,34.0700,16
2011-07-04,21:00:00,34.0700,34.0700,34.0500,34.0500,11
2011-07-04,21:05:00,34.0800,34.0800,34.0650,34.0700,3
2011-07-04,21:10:00,34.0750,34.0750,34.0450,34.0450,32
2011-07-04,21:15:00,34.0450,34.0800,34.0400,34.0600,11
2011-07-04,21:20:00,34.0700,34.0700,34.0550,34.0550,7
2011-07-04,21:25:00,34.0550,34.0750,34.0550,34.0750,12
2011-07-04,21:30:00,34.0750,34.0850,34.0400,34.0700,32
2011-07-04,21:35:00,34.0550,34.0600,34.0400,34.0450,20
2011-07-04,21:40:00,34.0700,34.0750,34.0550,34.0600,15
2011-07-04,21:45:00,34.0600,34.0700,34.0450,34.0450,12
2011-07-04,21:50:00,34.0500,34.0550,34.0400,34.0400,14
2011-07-04,21:55:00,34.0400,34.0500,34.0350,34.0500,17
2011-07-04,22:00:00,34.0500,34.0650,34.0400,34.0650,37
2011-07-04,22:05:00,34.0650,34.1150,34.0650,34.1000,50
2011-07-04,22:10:00,34.1050,34.1150,34.0900,34.1100,17
2011-07-04,22:15:00,34.1250,34.1300,34.1150,34.1150,16
2011-07-04,22:20:00,34.1200,34.1200,34.1050,34.1200,16
2011-07-04,22:25:00,34.1200,34.1600,34.1200,34.1400,56
2011-07-04,22:30:00,34.1400,34.1450,34.1400,34.1450,6
2011-07-04,22:35:00,34.1350,34.1400,34.1200,34.1400,15
2011-07-04,22:40:00,34.1500,34.1600,34.1400,34.1400,15
2011-07-04,22:45:00,34.1450,34.1500,34.1300,34.1350,17
2011-07-04,22:50:00,34.1350,34.1500,34.1350,34.1500,2
2011-07-04,22:55:00,34.1500,34.1500,34.1300,34.1300,7
2011-07-04,23:00:00,34.1350,34.1450,34.1300,34.1350,13
2011-07-04,23:05:00,34.1350,34.1400,34.1300,34.1400,9
2011-07-04,23:10:00,34.1400,34.1550,34.1400,34.1400,12
2011-07-04,23:15:00,34.1350,34.1350,34.1100,34.1100,27
2011-07-04,23:20:00,34.1250,34.1250,34.1100,34.1100,3
2011-07-04,23:25:00,34.1100,34.1200,34.1050,34.1100,14
2011-07-04,23:30:00,34.1050,34.1150,34.0950,34.1000,32
2011-07-04,23:35:00,34.1000,34.1200,34.1000,34.1100,4
2011-07-04,23:40:00,34.1100,34.1200,34.0650,34.0700,23
2011-07-04,23:45:00,34.0950,34.1100,34.0900,34.1000,25
2011-07-04,23:50:00,34.1050,34.1100,34.1000,34.1100,12
2011-07-04,23:55:00,34.1100,34.1100,34.1100,34.1100,3
2011-07-05,00:00:00,34.1150,34.1200,34.1000,34.1000,7
2011-07-05,00:05:00,34.1100,34.1150,34.1000,34.1050,9
2011-07-05,00:10:00,34.1000,34.1000,34.1000,34.1000,2
2011-07-05,00:15:00,34.1150,34.1150,34.1150,34.1150,1
2011-07-05,00:20:00,34.1050,34.1150,34.1000,34.1150,7
2011-07-05,00:25:00,34.1050,34.1150,34.1050,34.1150,3
2011-07-05,00:30:00,34.1200,34.1200,34.1000,34.1000,2
2011-07-05,00:35:00,34.0950,34.1150,34.0950,34.1150,2
2011-07-05,00:40:00,34.1000,34.1050,34.1000,34.1000,4
2011-07-05,00:45:00,34.1100,34.1250,34.1100,34.1250,27
2011-07-05,00:50:00,34.1300,34.1300,34.1200,34.1300,6
2011-07-05,00:55:00,34.1150,34.1250,34.1150,34.1150,4
2011-07-05,01:00:00,34.1150,34.1450,34.1150,34.1350,28
2011-07-05,01:05:00,34.1400,34.1700,34.1300,34.1300,19
2011-07-05,01:10:00,34.1550,34.1600,34.1550,34.1600,3
2011-07-05,06:00:00,34.1650,34.1650,34.0900,34.0950,16
2011-07-05,06:05:00,34.0900,34.1050,34.0500,34.1050,14
2011-07-05,06:10:00,34.0950,34.1100,34.0950,34.0950,4
2011-07-05,06:20:00,34.0900,34.0900,34.0600,34.0650,4
2011-07-05,06:25:00,34.0550,34.1350,34.0550,34.1000,10
2011-07-05,06:30:00,34.0700,34.0900,34.0600,34.0800,10
2011-07-05,06:35:00,34.0800,34.0900,34.0800,34.0900,6
2011-07-05,06:40:00,34.1300,34.1300,34.1300,34.1300,2
2011-07-05,06:45:00,34.1300,34.1300,34.1300,34.1300,1
2011-07-05,06:50:00,34.1000,34.1000,34.1000,34.1000,2
2011-07-05,06:55:00,34.0900,34.1150,34.0900,34.1150,3
2011-07-05,07:00:00,34.1250,34.1250,34.1050,34.1050,3
2011-07-05,07:05:00,34.1150,34.1600,34.1150,34.1600,4
2011-07-05,07:10:00,34.1100,34.1100,34.1000,34.1000,4
2011-07-05,07:15:00,34.1000,34.1200,34.1000,34.1200,3
2011-07-05,07:20:00,34.1350,34.1350,34.1300,34.1300,3
2011-07-05,07:25:00,34.1250,34.1250,34.1250,34.1250,2
2011-07-05,07:30:00,34.1200,34.1200,34.0750,34.0850,33
2011-07-05,07:35:00,34.0900,34.1200,34.0900,34.1150,9
2011-07-05,07:40:00,34.1250,34.1250,34.1000,34.1050,8
2011-07-05,07:45:00,34.1150,34.1150,34.1000,34.1000,7
2011-07-05,07:50:00,34.1000,34.1000,34.1000,34.1000,2
2011-07-05,07:55:00,34.1000,34.1150,34.1000,34.1150,6
2011-07-05,08:00:00,34.1200,34.1250,34.1200,34.1250,5
2011-07-05,08:05:00,34.1300,34.1500,34.1300,34.1400,40
2011-07-05,08:10:00,34.1350,34.1350,34.1150,34.1150,6
2011-07-05,08:15:00,34.1250,34.1300,34.1200,34.1250,5
2011-07-05,08:20:00,34.1350,34.1350,34.1350,34.1350,1
2011-07-05,08:25:00,34.1400,34.1600,34.1400,34.1500,14
2011-07-05,08:30:00,34.1600,34.1600,34.1550,34.1550,6
2011-07-05,08:35:00,34.1500,34.1500,34.1000,34.1450,15
2011-07-05,08:40:00,34.1500,34.1900,34.1500,34.1900,22
2011-07-05,08:45:00,34.1850,34.2200,34.1850,34.1950,142
2011-07-05,08:50:00,34.2000,34.2950,34.2000,34.2100,82
2011-07-05,08:55:00,34.2350,34.3350,34.2350,34.2850,76
2011-07-05,09:00:00,34.3150,34.3200,34.3100,34.3200,16
2011-07-05,09:05:00,34.3200,34.3200,34.3050,34.3100,7
2011-07-05,09:10:00,34.3150,34.3300,34.3150,34.3300,13
2011-07-05,09:15:00,34.3000,34.3200,34.2850,34.2850,34
2011-07-05,09:20:00,34.2800,34.2800,34.2650,34.2650,26
2011-07-05,09:25:00,34.2600,34.2600,34.2150,34.2500,39
2011-07-05,09:30:00,34.2500,34.2500,34.2250,34.2350,9
2011-07-05,09:35:00,34.2400,34.2400,34.2000,34.2150,42
2011-07-05,09:40:00,34.2100,34.2250,34.1800,34.2250,22
2011-07-05,09:45:00,34.2200,34.2250,34.2150,34.2250,6
2011-07-05,09:50:00,34.2200,34.2200,34.1800,34.2200,20
2011-07-05,09:55:00,34.2250,34.2400,34.2200,34.2350,32
2011-07-05,10:00:00,34.2350,34.2350,34.1900,34.1900,7
2011-07-05,10:05:00,34.1950,34.2000,34.1600,34.1600,30
2011-07-05,10:10:00,34.1800,34.2000,34.1800,34.2000,10
2011-07-05,10:15:00,34.1700,34.1700,34.1700,34.1700,1
2011-07-05,10:20:00,34.1900,34.2400,34.1900,34.2400,27
2011-07-05,10:25:00,34.2300,34.2300,34.2000,34.2000,10
2011-07-05,10:35:00,34.2050,34.2050,34.2000,34.2000,2
2011-07-05,10:40:00,34.2000,34.2000,34.2000,34.2000,1
2011-07-05,10:45:00,34.2000,34.2000,34.1900,34.2000,8
2011-07-05,10:50:00,34.1900,34.1900,34.1850,34.1850,12
2011-07-05,10:55:00,34.2000,34.2100,34.2000,34.2100,3
2011-07-05,11:05:00,34.2100,34.2100,34.2050,34.2100,5
2011-07-05,11:10:00,34.2100,34.2100,34.2050,34.2050,5
2011-07-05,11:20:00,34.1900,34.2200,34.1900,34.2200,22
2011-07-05,11:30:00,34.2000,34.2200,34.1850,34.1850,9
2011-07-05,11:40:00,34.2050,34.2050,34.2050,34.2050,3
2011-07-05,11:45:00,34.1950,34.2250,34.1900,34.2200,16
2011-07-05,11:50:00,34.2150,34.2250,34.2150,34.2250,3
2011-07-05,11:55:00,34.2250,34.2300,34.2250,34.2250,12
2011-07-05,12:00:00,34.2350,34.2350,34.2350,34.2350,3
2011-07-05,12:05:00,34.2150,34.2150,34.2100,34.2100,2
2011-07-05,12:10:00,34.2050,34.2050,34.1950,34.1950,3
2011-07-05,12:25:00,34.1900,34.1900,34.1800,34.1800,6
2011-07-05,12:30:00,34.1750,34.1750,34.1200,34.1300,39
2011-07-05,12:35:00,34.1400,34.1400,34.0850,34.0850,33
2011-07-05,12:40:00,34.0850,34.0900,34.0250,34.0400,87
2011-07-05,12:45:00,34.0450,34.0500,34.0000,34.0000,103
2011-07-05,12:50:00,34.0000,34.0150,33.9600,33.9900,62
2011-07-05,12:55:00,33.9950,34.0100,33.9700,33.9700,24
2011-07-05,13:00:00,33.9550,33.9700,33.9450,33.9650,49
2011-07-05,13:05:00,33.9700,33.9750,33.9700,33.9700,10
2011-07-05,13:10:00,33.9800,34.0000,33.9800,34.0000,15
2011-07-05,13:15:00,33.9950,34.0050,33.9950,34.0050,21
2011-07-05,13:20:00,34.0050,34.0050,33.9900,34.0000,19
2011-07-05,13:25:00,34.0100,34.0250,34.0050,34.0050,8
2011-07-05,13:30:00,34.0100,34.0100,33.9650,33.9900,48
2011-07-05,13:35:00,33.9900,34.0000,33.9900,33.9900,35
2011-07-05,13:40:00,34.0000,34.0200,34.0000,34.0100,31
2011-07-05,13:45:00,34.0100,34.0100,33.9900,33.9950,33
2011-07-05,13:50:00,33.9950,34.0000,33.9950,33.9950,5
2011-07-05,13:55:00,33.9950,33.9950,33.9450,33.9500,40
2011-07-05,14:00:00,33.9400,33.9400,33.9050,33.9100,108
2011-07-05,14:05:00,33.9200,33.9400,33.9150,33.9250,45
2011-07-05,14:10:00,33.9350,33.9750,33.9250,33.9700,55
2011-07-05,14:15:00,33.9700,34.0050,33.9650,33.9700,89
2011-07-05,14:20:00,33.9750,33.9800,33.9750,33.9800,8
2011-07-05,14:25:00,34.0000,34.0250,34.0000,34.0200,30
2011-07-05,14:30:00,34.0200,34.0350,33.9900,34.0350,26
2011-07-05,14:35:00,34.0350,34.0450,33.9900,33.9900,17
2011-07-05,14:40:00,33.9950,33.9950,33.9700,33.9700,29
2011-07-05,14:45:00,33.9750,33.9850,33.9400,33.9400,43
2011-07-05,14:50:00,33.9350,33.9400,33.9200,33.9400,60
2011-07-05,14:55:00,33.9350,33.9550,33.9250,33.9550,25
2011-07-05,15:00:00,33.9600,33.9850,33.9200,33.9500,123
2011-07-05,15:05:00,33.9450,33.9600,33.9200,33.9300,100
2011-07-05,15:10:00,33.9400,33.9400,33.8800,33.8950,161
2011-07-05,15:15:00,33.9000,33.9200,33.8700,33.9000,189
2011-07-05,15:20:00,33.8950,33.9200,33.8750,33.9100,88
2011-07-05,15:25:00,33.9050,33.9200,33.8950,33.9200,46
2011-07-05,15:30:00,33.9250,33.9550,33.8850,33.9350,83
2011-07-05,15:35:00,33.9300,33.9450,33.9100,33.9400,24
2011-07-05,15:40:00,33.9500,33.9750,33.9400,33.9750,123
2011-07-05,15:45:00,33.9750,33.9800,33.9500,33.9600,89
2011-07-05,15:50:00,33.9500,34.0050,33.9450,33.9950,154
2011-07-05,15:55:00,33.9950,34.0550,33.9900,34.0300,184
2011-07-05,16:00:00,34.0250,34.0550,33.9800,34.0000,99
2011-07-05,16:05:00,34.0000,34.0150,34.0000,34.0050,42
2011-07-05,16:10:00,34.0050,34.0500,34.0000,34.0400,125
2011-07-05,16:15:00,34.0500,34.0900,34.0350,34.0900,167
2011-07-05,16:20:00,34.0850,34.1750,34.0850,34.1000,422
2011-07-05,16:25:00,34.1100,34.1800,34.0950,34.1400,169
2011-07-05,16:30:00,34.1400,34.1400,34.0950,34.1000,50
2011-07-05,16:35:00,34.0950,34.1200,34.0950,34.1100,74
2011-07-05,16:40:00,34.1050,34.1500,34.1050,34.1250,69
2011-07-05,16:45:00,34.1250,34.1300,34.1100,34.1100,25
2011-07-05,16:50:00,34.1100,34.1100,34.0850,34.0950,53
2011-07-05,16:55:00,34.0950,34.1050,34.0700,34.1050,24
2011-07-05,17:00:00,34.1000,34.1000,34.0650,34.0900,28
2011-07-05,17:05:00,34.0900,34.1250,34.0900,34.1250,53
2011-07-05,17:10:00,34.1150,34.1400,34.1100,34.1350,25
2011-07-05,17:15:00,34.1350,34.2350,34.1350,34.2000,229
2011-07-05,17:20:00,34.1950,34.2000,34.1750,34.1900,75
2011-07-05,17:25:00,34.1950,34.1950,34.1700,34.1750,33
2011-07-05,17:30:00,34.1700,34.2150,34.1650,34.1900,58
2011-07-05,17:35:00,34.1900,34.1950,34.1500,34.1500,70
2011-07-05,17:40:00,34.1750,34.2050,34.1700,34.2000,80
2011-07-05,17:45:00,34.1950,34.3050,34.1950,34.3050,193
2011-07-05,17:50:00,34.2950,34.3900,34.2700,34.3850,227
2011-07-05,17:55:00,34.3800,34.4700,34.3750,34.3950,442
2011-07-05,18:00:00,34.3950,34.4750,34.3900,34.4400,247
2011-07-05,18:05:00,34.4450,34.4550,34.4200,34.4400,123
2011-07-05,18:10:00,34.4400,34.6000,34.4400,34.5900,667
2011-07-05,18:15:00,34.6000,34.6400,34.5700,34.5750,381
2011-07-05,18:20:00,34.5750,34.6050,34.5500,34.5750,92
2011-07-05,18:25:00,34.5750,34.5750,34.5000,34.5050,115
2011-07-05,18:30:00,34.5150,34.5300,34.5050,34.5250,97
2011-07-05,18:35:00,34.5200,34.6750,34.5200,34.6750,220
2011-07-05,18:40:00,34.6700,34.6750,34.6100,34.6200,194
2011-07-05,18:45:00,34.6100,34.6500,34.5900,34.6450,124
2011-07-05,18:50:00,34.6550,34.7300,34.6300,34.7050,256
2011-07-05,18:55:00,34.7150,34.7550,34.7000,34.7150,205
2011-07-05,19:00:00,34.7300,34.7900,34.7150,34.7150,375
2011-07-05,19:05:00,34.7100,34.7250,34.6750,34.6750,188
2011-07-05,19:10:00,34.6700,34.6750,34.6100,34.6350,201
2011-07-05,19:15:00,34.6450,34.6950,34.6450,34.6800,78
2011-07-05,19:20:00,34.6800,34.6900,34.6600,34.6600,83
2011-07-05,19:25:00,34.6750,34.6850,34.6300,34.6300,70
2011-07-05,19:30:00,34.6450,34.6500,34.6150,34.6300,74
2011-07-05,19:35:00,34.6300,34.6450,34.6100,34.6300,62
2011-07-05,19:40:00,34.6300,34.6600,34.6200,34.6400,111
2011-07-05,19:45:00,34.6350,34.6550,34.6300,34.6300,35
2011-07-05,19:50:00,34.6400,34.6550,34.6050,34.6250,57
2011-07-05,19:55:00,34.6200,34.6400,34.6000,34.6250,44
2011-07-05,20:00:00,34.6200,34.6350,34.5750,34.5900,125
2011-07-05,20:05:00,34.5900,34.6200,34.5650,34.6200,134
2011-07-05,20:10:00,34.6200,34.6600,34.6100,34.6250,102
2011-07-05,20:15:00,34.6350,34.6800,34.6200,34.6750,139
2011-07-05,20:20:00,34.6600,34.8050,34.6500,34.8000,596
2011-07-05,20:25:00,34.8000,34.9800,34.7950,34.9300,1578
2011-07-05,20:30:00,34.9300,34.9950,34.8850,34.9150,883
2011-07-05,20:35:00,34.9100,34.9200,34.8700,34.8700,1035
2011-07-05,20:40:00,34.8700,34.9300,34.8600,34.8900,234
2011-07-05,20:45:00,34.8950,35.1300,34.8750,35.1200,1638
2011-07-05,20:50:00,35.1150,35.1300,35.0250,35.0550,663
2011-07-05,20:55:00,35.0500,35.0900,35.0300,35.0450,1496
2011-07-05,21:00:00,35.0600,35.2100,35.0450,35.1400,1025
2011-07-05,21:05:00,35.1400,35.1700,35.0600,35.0800,1255
2011-07-05,21:10:00,35.0800,35.0800,35.0250,35.0350,780
2011-07-05,21:15:00,35.0300,35.0450,34.9950,35.0300,444
2011-07-05,21:20:00,35.0300,35.0300,34.9350,34.9800,455
2011-07-05,21:25:00,34.9700,34.9700,34.9350,34.9550,176
2011-07-05,21:30:00,34.9500,34.9800,34.8600,34.8950,641
2011-07-05,21:35:00,34.9000,34.9700,34.8650,34.9350,499
2011-07-05,21:40:00,34.9350,35.0200,34.9250,34.9950,427
2011-07-05,21:45:00,35.0050,35.0450,34.9900,35.0250,519
2011-07-05,21:50:00,35.0250,35.1250,35.0200,35.1250,529
2011-07-05,21:55:00,35.1250,35.1400,35.0650,35.0800,384
2011-07-05,22:00:00,35.0800,35.1150,35.0550,35.0700,450
2011-07-05,22:05:00,35.0750,35.1150,35.0550,35.0550,282
2011-07-05,22:10:00,35.0600,35.1850,35.0500,35.1550,861
2011-07-05,22:15:00,35.1550,35.1600,35.0500,35.0550,482
2011-07-05,22:20:00,35.0650,35.0950,34.9850,34.9900,349
2011-07-05,22:25:00,34.9850,35.0100,34.9500,34.9750,671
2011-07-05,22:30:00,34.9750,35.0250,34.9700,34.9850,270
2011-07-05,22:35:00,34.9800,35.0000,34.9450,34.9600,264
2011-07-05,22:40:00,34.9700,34.9950,34.9250,34.9550,253
2011-07-05,22:45:00,34.9650,34.9800,34.9100,34.9200,262
2011-07-05,22:50:00,34.9250,35.0250,34.9200,34.9800,1860
2011-07-05,22:55:00,34.9750,35.0000,34.9250,34.9350,632
2011-07-05,23:00:00,34.9300,34.9750,34.9250,34.9350,773
2011-07-05,23:05:00,34.9400,34.9400,34.8800,34.9200,1077
2011-07-05,23:10:00,34.9150,35.0150,34.9100,35.0150,215
2011-07-05,23:15:00,35.0150,35.0400,34.9750,35.0250,314
2011-07-05,23:20:00,35.0200,35.0450,35.0000,35.0000,448
2011-07-05,23:25:00,35.0000,35.0100,34.9850,34.9950,98
2011-07-05,23:30:00,34.9900,35.0600,34.9850,35.0300,153
2011-07-05,23:35:00,35.0350,35.0550,35.0150,35.0300,298
2011-07-05,23:40:00,35.0250,35.0250,34.9350,34.9450,377
2011-07-05,23:45:00,34.9450,34.9750,34.9250,34.9750,176
2011-07-05,23:50:00,34.9800,35.0150,34.9600,35.0150,152
2011-07-05,23:55:00,35.0100,35.0500,35.0050,35.0450,122
2011-07-06,00:00:00,35.0450,35.0500,35.0100,35.0400,188
2011-07-06,00:05:00,35.0350,35.0850,35.0150,35.0850,163
2011-07-06,00:10:00,35.0800,35.1500,35.0800,35.1050,465
2011-07-06,00:15:00,35.1100,35.1300,35.0750,35.1000,251
2011-07-06,00:20:00,35.1050,35.1600,35.1050,35.1400,205
2011-07-06,00:25:00,35.1450,35.1700,35.1250,35.1650,160
2011-07-06,00:30:00,35.1650,35.2400,35.1400,35.1400,570
2011-07-06,00:35:00,35.1400,35.1950,35.1350,35.1500,154
2011-07-06,00:40:00,35.1600,35.1950,35.1400,35.1550,193
2011-07-06,00:45:00,35.1450,35.1600,35.0800,35.0850,338
2011-07-06,00:50:00,35.0850,35.1250,35.0850,35.0900,189
2011-07-06,00:55:00,35.0950,35.1500,35.0950,35.1500,141
2011-07-06,01:00:00,35.1550,35.2100,35.1350,35.1900,217
2011-07-06,01:05:00,35.1850,35.2200,35.1600,35.2150,231
2011-07-06,01:10:00,35.2100,35.2600,35.1900,35.2550,401
2011-07-06,01:15:00,35.2500,35.3450,35.2350,35.3150,728
2011-07-06,01:20:00,35.3200,35.4350,35.2950,35.4150,1036
2011-07-06,01:25:00,35.4200,35.4350,35.3950,35.4100,586
2011-07-06,01:30:00,35.4050,35.4400,35.3900,35.4350,249
2011-07-06,01:35:00,35.4300,35.4700,35.4200,35.4300,240
2011-07-06,01:40:00,35.4350,35.4400,35.3600,35.4000,313
2011-07-06,01:45:00,35.3900,35.4200,35.3700,35.3800,150
2011-07-06,01:50:00,35.3900,35.4000,35.3700,35.3900,102
2011-07-06,01:55:00,35.4000,35.4100,35.3700,35.3700,109
2011-07-06,02:00:00,35.3750,35.3900,35.3350,35.3800,177
2011-07-06,02:05:00,35.3650,35.3650,35.3300,35.3450,141
2011-07-06,02:10:00,35.3550,35.3800,35.3300,35.3450,102
2011-07-06,02:15:00,35.3500,35.4000,35.3200,35.3200,157
2011-07-06,02:20:00,35.3200,35.3450,35.3150,35.3300,96
2011-07-06,02:25:00,35.3250,35.3550,35.3150,35.3450,150
2011-07-06,02:30:00,35.3450,35.3700,35.3250,35.3650,121
2011-07-06,02:35:00,35.3650,35.4100,35.3500,35.4100,106
2011-07-06,02:40:00,35.4100,35.5000,35.3800,35.5000,237
2011-07-06,02:45:00,35.5000,35.5100,35.4800,35.5100,215
2011-07-06,02:50:00,35.5100,35.5550,35.4650,35.4750,229
2011-07-06,02:55:00,35.4700,35.5200,35.4550,35.5100,98
2011-07-06,03:00:00,35.5200,35.5200,35.4850,35.5000,84
2011-07-06,03:05:00,35.4950,35.5650,35.4950,35.5600,150
2011-07-06,03:10:00,35.5650,35.5900,35.5600,35.5900,141
2011-07-06,03:15:00,35.5800,35.6500,35.5800,35.6050,285
2011-07-06,03:20:00,35.6100,35.6850,35.6000,35.6500,367
2011-07-06,03:25:00,35.6600,35.6850,35.6500,35.6800,118
2011-07-06,03:30:00,35.6800,35.6900,35.6000,35.6000,246
2011-07-06,03:35:00,35.5950,35.6250,35.5900,35.6050,47
2011-07-06,03:40:00,35.6150,35.6150,35.5550,35.5800,102
2011-07-06,03:45:00,35.5800,35.5800,35.5300,35.5300,103
2011-07-06,03:50:00,35.5250,35.5250,35.4450,35.4950,209
2011-07-06,03:55:00,35.4900,35.5450,35.4900,35.5300,140
2011-07-06,04:00:00,35.5250,35.5250,35.4950,35.5000,48
2011-07-06,04:05:00,35.5000,35.5200,35.5000,35.5100,15
2011-07-06,04:10:00,35.5250,35.5800,35.5250,35.5650,45
2011-07-06,04:15:00,35.5550,35.5600,35.5500,35.5500,17
2011-07-06,04:20:00,35.5400,35.5550,35.5250,35.5550,16
2011-07-06,04:25:00,35.5500,35.5700,35.5300,35.5500,20
2011-07-06,04:30:00,35.5650,35.5700,35.5300,35.5400,15
2011-07-06,04:35:00,35.5350,35.5400,35.5250,35.5400,17
2011-07-06,04:40:00,35.5500,35.5600,35.5350,35.5350,6
2011-07-06,04:45:00,35.5200,35.5200,35.5100,35.5150,7
2011-07-06,04:50:00,35.5250,35.5250,35.5150,35.5150,6
2011-07-06,04:55:00,35.5300,35.5300,35.4900,35.4900,36
2011-07-06,05:00:00,35.5100,35.5150,35.4800,35.4800,26
2011-07-06,05:05:00,35.5000,35.5000,35.4750,35.4850,12
2011-07-06,05:10:00,35.4800,35.5000,35.4700,35.4750,62
2011-07-06,06:00:00,35.4900,35.5200,35.4750,35.4800,16
2011-07-06,06:05:00,35.4800,35.5150,35.4700,35.5050,18
2011-07-06,06:10:00,35.5150,35.5450,35.5150,35.5400,18
2011-07-06,06:15:00,35.5400,35.5400,35.5250,35.5250,9
2011-07-06,06:20:00,35.5150,35.5200,35.5000,35.5100,11
2011-07-06,06:25:00,35.5100,35.5200,35.5100,35.5200,4
2011-07-06,06:30:00,35.5100,35.5200,35.4750,35.4950,28
2011-07-06,06:35:00,35.4800,35.4900,35.4500,35.4500,32
2011-07-06,06:40:00,35.4500,35.4700,35.4450,35.4650,16
2011-07-06,06:45:00,35.4550,35.4800,35.4450,35.4800,12
2011-07-06,06:50:00,35.4700,35.4900,35.4650,35.4650,19
2011-07-06,06:55:00,35.4600,35.4600,35.4450,35.4500,12
2011-07-06,07:00:00,35.4450,35.4450,35.4150,35.4400,24
2011-07-06,07:05:00,35.4300,35.4500,35.4300,35.4400,3
2011-07-06,07:10:00,35.4500,35.4500,35.4500,35.4500,2
2011-07-06,07:15:00,35.4350,35.4350,35.4150,35.4150,19
2011-07-06,07:20:00,35.4150,35.4400,35.4000,35.4300,25
2011-07-06,07:25:00,35.4350,35.4350,35.4350,35.4350,1
2011-07-06,07:30:00,35.4300,35.4300,35.4250,35.4300,5
2011-07-06,07:35:00,35.4400,35.4400,35.4400,35.4400,4
2011-07-06,07:40:00,35.4400,35.4400,35.3750,35.3750,65
2011-07-06,07:45:00,35.3850,35.4050,35.3850,35.4000,11
2011-07-06,07:50:00,35.3950,35.4100,35.3850,35.4100,12
2011-07-06,07:55:00,35.3900,35.4000,35.3850,35.4000,6
2011-07-06,08:00:00,35.4050,35.4050,35.3700,35.4000,39
2011-07-06,08:05:00,35.4000,35.4100,35.3800,35.4000,22
2011-07-06,08:15:00,35.4000,35.4100,35.3750,35.3750,19
2011-07-06,08:20:00,35.3800,35.4200,35.3800,35.4000,11
2011-07-06,08:25:00,35.4200,35.4200,35.3800,35.4050,37
2011-07-06,08:30:00,35.4100,35.4250,35.4000,35.4050,15
2011-07-06,08:35:00,35.4000,35.4300,35.4000,35.4300,10
2011-07-06,08:40:00,35.4150,35.4200,35.4100,35.4200,3
2011-07-06,08:45:00,35.3950,35.3950,35.3350,35.3400,77
2011-07-06,08:50:00,35.3350,35.3600,35.3100,35.3600,46
2011-07-06,08:55:00,35.3600,35.3850,35.3600,35.3800,21
2011-07-06,09:00:00,35.3650,35.4000,35.3600,35.4000,18
2011-07-06,09:05:00,35.3800,35.3950,35.3700,35.3700,19
2011-07-06,09:10:00,35.3700,35.3950,35.3600,35.3850,22
2011-07-06,09:15:00,35.3800,35.4400,35.3800,35.4300,44
2011-07-06,09:20:00,35.4200,35.4400,35.3850,35.4000,60
2011-07-06,09:25:00,35.4000,35.4100,35.3950,35.3950,17
2011-07-06,09:30:00,35.3900,35.3900,35.3500,35.3650,37
2011-07-06,09:35:00,35.3750,35.3800,35.3500,35.3500,13
2011-07-06,09:40:00,35.3500,35.3650,35.3500,35.3550,8
2011-07-06,09:45:00,35.3700,35.3750,35.3200,35.3200,64
2011-07-06,09:50:00,35.3500,35.3750,35.3500,35.3700,6
2011-07-06,09:55:00,35.3550,35.3650,35.3550,35.3550,8
2011-07-06,10:00:00,35.3750,35.3900,35.3750,35.3800,14
2011-07-06,10:05:00,35.3700,35.3700,35.3550,35.3550,7
2011-07-06,10:10:00,35.3500,35.3550,35.3000,35.3100,44
2011-07-06,10:15:00,35.3150,35.3300,35.3100,35.3100,6
2011-07-06,10:20:00,35.3300,35.3500,35.3300,35.3350,51
2011-07-06,10:25:00,35.3300,35.3450,35.3300,35.3400,12
2011-07-06,10:30:00,35.3400,35.3600,35.3400,35.3600,20
2011-07-06,10:35:00,35.3700,35.3750,35.3650,35.3650,10
2011-07-06,10:40:00,35.3600,35.3600,35.3550,35.3550,42
2011-07-06,10:45:00,35.3650,35.3800,35.3500,35.3550,12
2011-07-06,10:50:00,35.3650,35.3800,35.3650,35.3800,10
2011-07-06,10:55:00,35.3800,35.3900,35.3800,35.3900,4
2011-07-06,11:00:00,35.3800,35.3800,35.3700,35.3700,3
2011-07-06,11:05:00,35.3700,35.3950,35.3700,35.3950,14
2011-07-06,11:10:00,35.3950,35.3950,35.3950,35.3950,3
2011-07-06,11:15:00,35.3950,35.4050,35.3750,35.4000,6
2011-07-06,11:20:00,35.4000,35.4050,35.3950,35.4050,10
2011-07-06,11:25:00,35.4050,35.4200,35.4050,35.4200,14
2011-07-06,11:30:00,35.4200,35.4650,35.4200,35.4350,49
2011-07-06,11:35:00,35.4600,35.4650,35.4400,35.4500,32
2011-07-06,11:40:00,35.4650,35.4850,35.4650,35.4850,13
2011-07-06,11:45:00,35.4750,35.4750,35.4750,35.4750,2
2011-07-06,11:50:00,35.4850,35.4900,35.4800,35.4900,8
2011-07-06,11:55:00,35.4900,35.5050,35.4900,35.5000,19
2011-07-06,12:00:00,35.4900,35.5250,35.4900,35.5250,15
2011-07-06,12:05:00,35.5300,35.5400,35.5150,35.5150,32
2011-07-06,12:10:00,35.5250,35.5600,35.5250,35.5450,24
2011-07-06,12:15:00,35.5500,35.5550,35.5350,35.5500,8
2011-07-06,12:20:00,35.5500,35.5600,35.5400,35.5400,53
2011-07-06,12:25:00,35.5450,35.5550,35.5450,35.5550,14
2011-07-06,12:30:00,35.5600,35.5900,35.5500,35.5600,56
2011-07-06,12:35:00,35.5600,35.5700,35.5100,35.5200,47
2011-07-06,12:40:00,35.5300,35.6100,35.5300,35.6100,71
2011-07-06,12:45:00,35.6100,35.6450,35.6100,35.6250,45
2011-07-06,12:50:00,35.6300,35.6750,35.6150,35.6750,72
2011-07-06,12:55:00,35.6750,35.7250,35.6750,35.6850,104
2011-07-06,13:00:00,35.6850,35.7100,35.6450,35.6550,51
2011-07-06,13:05:00,35.6550,35.6750,35.6550,35.6600,23
2011-07-06,13:10:00,35.6500,35.6500,35.6200,35.6300,22
2011-07-06,13:15:00,35.6400,35.6700,35.6400,35.6700,12
2011-07-06,13:20:00,35.6700,35.7000,35.6700,35.6700,34
2011-07-06,13:25:00,35.6800,35.7050,35.6500,35.6750,32
2011-07-06,13:30:00,35.6650,35.6650,35.6300,35.6400,43
2011-07-06,13:35:00,35.6400,35.6450,35.5800,35.6000,128
2011-07-06,13:40:00,35.6050,35.6200,35.5700,35.5700,29
2011-07-06,13:45:00,35.5800,35.5800,35.5700,35.5750,19
2011-07-06,13:50:00,35.5750,35.5750,35.5200,35.5650,106
2011-07-06,13:55:00,35.5700,35.6000,35.5600,35.5700,31
2011-07-06,14:00:00,35.5800,35.6000,35.5800,35.5900,32
2011-07-06,14:05:00,35.5900,35.7150,35.5900,35.6950,230
2011-07-06,14:10:00,35.6900,35.7500,35.6850,35.7400,305
2011-07-06,14:15:00,35.7350,35.7950,35.7350,35.7950,82
2011-07-06,14:20:00,35.7900,35.8700,35.7900,35.8500,309
2011-07-06,14:25:00,35.8500,35.8800,35.8250,35.8800,220
2011-07-06,14:30:00,35.8800,35.9200,35.8800,35.8900,180
2011-07-06,14:35:00,35.8900,35.9600,35.8700,35.8700,266
2011-07-06,14:40:00,35.8750,35.8750,35.8150,35.8600,295
2011-07-06,14:45:00,35.8600,35.8750,35.8400,35.8650,63
2011-07-06,14:50:00,35.8700,35.9000,35.8350,35.8950,123
2011-07-06,14:55:00,35.8950,35.9350,35.8650,35.8850,173
2011-07-06,15:00:00,35.8800,35.8850,35.8300,35.8550,140
2011-07-06,15:05:00,35.8550,35.8550,35.7850,35.8100,157
2011-07-06,15:10:00,35.8050,35.8050,35.7500,35.7850,139
2011-07-06,15:15:00,35.7950,35.8100,35.7450,35.7600,110
2011-07-06,15:20:00,35.7550,35.7550,35.6750,35.6850,155
2011-07-06,15:25:00,35.6800,35.7200,35.6750,35.6750,109
2011-07-06,15:30:00,35.6900,35.6900,35.6100,35.6450,248
2011-07-06,15:35:00,35.6400,35.6850,35.6350,35.6800,96
2011-07-06,15:40:00,35.6850,35.7100,35.6850,35.7050,90
2011-07-06,15:45:00,35.6900,35.7100,35.6500,35.6600,120
2011-07-06,15:50:00,35.6550,35.7200,35.6350,35.7200,70
2011-07-06,15:55:00,35.6900,35.7300,35.6750,35.7000,96
2011-07-06,16:00:00,35.7000,35.7300,35.6850,35.7300,101
2011-07-06,16:05:00,35.7300,35.7650,35.7050,35.7150,89
2011-07-06,16:10:00,35.7050,35.7300,35.6750,35.7200,175
2011-07-06,16:15:00,35.7150,35.7600,35.7100,35.7250,128
2011-07-06,16:20:00,35.7250,35.7350,35.6850,35.7350,60
2011-07-06,16:25:00,35.7200,35.7600,35.7200,35.7250,100
2011-07-06,16:30:00,35.7300,35.7300,35.6900,35.7000,86
2011-07-06,16:35:00,35.7100,35.7550,35.6850,35.7250,90
2011-07-06,16:40:00,35.7400,35.8200,35.7350,35.8150,137
2011-07-06,16:45:00,35.8150,35.8700,35.8000,35.8650,194
2011-07-06,16:50:00,35.8550,35.8600,35.7750,35.8150,173
2011-07-06,16:55:00,35.8200,35.8350,35.7950,35.8100,68
2011-07-06,17:00:00,35.8050,35.8150,35.7900,35.8000,63
2011-07-06,17:05:00,35.7900,35.7950,35.7200,35.7300,304
2011-07-06,17:10:00,35.7250,35.7600,35.7250,35.7500,83
2011-07-06,17:15:00,35.7500,35.7650,35.7350,35.7650,35
2011-07-06,17:20:00,35.7600,35.7600,35.6750,35.6750,126
2011-07-06,17:25:00,35.6700,35.7100,35.6650,35.7050,77
2011-07-06,17:30:00,35.7150,35.7800,35.7100,35.7800,63
2011-07-06,17:35:00,35.7800,35.8000,35.7600,35.8000,92
2011-07-06,17:40:00,35.8050,35.8400,35.7550,35.7700,160
2011-07-06,17:45:00,35.7800,35.8250,35.7650,35.8100,121
2011-07-06,17:50:00,35.8100,35.8450,35.7900,35.8400,143
2011-07-06,17:55:00,35.8400,35.8900,35.8400,35.8750,266
2011-07-06,18:00:00,35.8900,35.8950,35.8300,35.8450,124
2011-07-06,18:05:00,35.8350,35.8600,35.8250,35.8500,45
2011-07-06,18:10:00,35.8400,35.8600,35.7900,35.8250,117
2011-07-06,18:15:00,35.8200,35.8300,35.7350,35.7550,99
2011-07-06,18:20:00,35.7550,35.7800,35.7350,35.7450,111
2011-07-06,18:25:00,35.7450,35.7500,35.6700,35.6700,193
2011-07-06,18:30:00,35.6650,35.6900,35.4500,35.4600,754
2011-07-06,18:35:00,35.4600,35.6050,35.4550,35.5600,408
2011-07-06,18:40:00,35.5600,35.5650,35.4950,35.5300,136
2011-07-06,18:45:00,35.5300,35.6400,35.5200,35.5650,236
2011-07-06,18:50:00,35.5750,35.7000,35.5500,35.6400,334
2011-07-06,18:55:00,35.6450,35.6550,35.5750,35.5750,96
2011-07-06,19:00:00,35.5700,35.5750,35.3450,35.3550,634
2011-07-06,19:05:00,35.3550,35.3950,35.2900,35.3800,554
2011-07-06,19:10:00,35.3850,35.3900,35.1800,35.2150,592
2011-07-06,19:15:00,35.2100,35.2200,35.0650,35.1250,803
2011-07-06,19:20:00,35.1300,35.1800,35.1200,35.1650,206
2011-07-06,19:25:00,35.1700,35.3400,35.1700,35.2950,538
2011-07-06,19:30:00,35.2800,35.3450,35.2650,35.3050,267
2011-07-06,19:35:00,35.3000,35.3050,35.2400,35.2700,132
2011-07-06,19:40:00,35.2700,35.3150,35.2350,35.3100,91
2011-07-06,19:45:00,35.2700,35.2900,35.1850,35.2100,148
2011-07-06,19:50:00,35.2050,35.2250,35.1400,35.2000,247
2011-07-06,19:55:00,35.1950,35.2100,35.1300,35.1950,104
2011-07-06,20:00:00,35.1850,35.2750,35.1700,35.2550,175
2011-07-06,20:05:00,35.2550,35.3450,35.2200,35.3050,353
2011-07-06,20:10:00,35.3000,35.4050,35.2900,35.3950,270
2011-07-06,20:15:00,35.4000,35.4400,35.3400,35.4050,337
2011-07-06,20:20:00,35.3950,35.3950,35.3100,35.3600,308
2011-07-06,20:25:00,35.3550,35.4600,35.2850,35.4600,963
2011-07-06,20:30:00,35.4600,35.4650,35.3900,35.4400,586
2011-07-06,20:35:00,35.4400,35.4450,35.3650,35.3700,278
2011-07-06,20:40:00,35.3800,35.4800,35.3650,35.3700,492
2011-07-06,20:45:00,35.3750,35.4200,35.3150,35.4200,430
2011-07-06,20:50:00,35.4150,35.5700,35.4000,35.5450,981
2011-07-06,20:55:00,35.5550,35.6500,35.5250,35.6500,723
2011-07-06,21:00:00,35.6550,35.7650,35.6450,35.7150,1665
2011-07-06,21:05:00,35.7200,35.7350,35.6550,35.6850,1014
2011-07-06,21:10:00,35.6800,35.7100,35.6550,35.6950,515
2011-07-06,21:15:00,35.6800,35.7550,35.6750,35.7450,902
2011-07-06,21:20:00,35.7450,35.8000,35.7250,35.7850,816
2011-07-06,21:25:00,35.7900,35.8050,35.7100,35.7350,1353
2011-07-06,21:30:00,35.7400,35.8250,35.7400,35.8100,671
2011-07-06,21:35:00,35.8150,35.9400,35.7950,35.8800,1077
2011-07-06,21:40:00,35.8750,35.9800,35.8650,35.9150,755
2011-07-06,21:45:00,35.9200,35.9550,35.8600,35.8800,593
2011-07-06,21:50:00,35.8800,35.8900,35.7800,35.8300,909
2011-07-06,21:55:00,35.8400,35.9050,35.8350,35.8750,478
2011-07-06,22:00:00,35.8700,35.9200,35.8050,35.8300,742
2011-07-06,22:05:00,35.8350,35.8400,35.7200,35.7450,845
2011-07-06,22:10:00,35.7400,35.9100,35.7300,35.8400,832
2011-07-06,22:15:00,35.8400,35.8700,35.8050,35.8050,558
2011-07-06,22:20:00,35.8000,35.8050,35.6750,35.7200,905
2011-07-06,22:25:00,35.7200,35.7800,35.7200,35.7750,324
2011-07-06,22:30:00,35.7800,35.8200,35.7500,35.8050,335
2011-07-06,22:35:00,35.8000,35.8600,35.7900,35.8500,524
2011-07-06,22:40:00,35.8600,35.8850,35.8100,35.8400,345
2011-07-06,22:45:00,35.8350,35.9450,35.8350,35.8950,663
2011-07-06,22:50:00,35.8950,35.9700,35.8750,35.9200,591
2011-07-06,22:55:00,35.9150,35.9900,35.8500,35.8750,714
2011-07-06,23:00:00,35.8700,35.9200,35.8500,35.9150,338
2011-07-06,23:05:00,35.9250,35.9700,35.8950,35.9250,482
2011-07-06,23:10:00,35.9250,35.9800,35.9000,35.9050,393
2011-07-06,23:15:00,35.9050,36.0950,35.9000,36.0750,1429
2011-07-06,23:20:00,36.0800,36.1100,36.0350,36.1050,846
2011-07-06,23:25:00,36.1050,36.1400,36.0850,36.1300,668
2011-07-06,23:30:00,36.1300,36.2400,36.1100,36.2300,1215
2011-07-06,23:35:00,36.2350,36.2850,36.1350,36.1500,1359
2011-07-06,23:40:00,36.1550,36.2150,36.0900,36.1250,823
2011-07-06,23:45:00,36.1150,36.1400,36.0550,36.0700,452
2011-07-06,23:50:00,36.0650,36.0800,35.9950,36.0600,496
2011-07-06,23:55:00,36.0600,36.0950,36.0550,36.0800,284
2011-07-07,00:00:00,36.0750,36.1350,36.0750,36.1250,213
2011-07-07,00:05:00,36.1300,36.1500,36.0950,36.1050,287
2011-07-07,00:10:00,36.1100,36.1750,36.1100,36.1600,266
2011-07-07,00:15:00,36.1650,36.1850,36.1450,36.1450,184
2011-07-07,00:20:00,36.1500,36.1500,36.0700,36.0950,223
2011-07-07,00:25:00,36.0900,36.1700,36.0650,36.1500,1837
2011-07-07,00:30:00,36.1500,36.1700,36.1250,36.1700,129
2011-07-07,00:35:00,36.1750,36.2200,36.1500,36.1800,339
2011-07-07,00:40:00,36.1800,36.1900,36.1400,36.1450,156
2011-07-07,00:45:00,36.1400,36.1400,36.0800,36.0850,247
2011-07-07,00:50:00,36.0900,36.1550,36.0850,36.1450,104
2011-07-07,00:55:00,36.1550,36.1550,36.1100,36.1100,140
2011-07-07,01:00:00,36.1050,36.1100,36.0550,36.0800,212
2011-07-07,01:05:00,36.0800,36.0850,35.9950,36.0150,779
2011-07-07,01:10:00,36.0150,36.0150,35.9400,35.9750,949
2011-07-07,01:15:00,35.9750,35.9950,35.9600,35.9650,171
2011-07-07,01:20:00,35.9650,35.9800,35.9000,35.9100,538
2011-07-07,01:25:00,35.9150,35.9750,35.9100,35.9700,282
2011-07-07,01:30:00,35.9600,35.9800,35.9550,35.9800,58
2011-07-07,01:35:00,35.9800,36.0800,35.9650,36.0700,400
2011-07-07,01:40:00,36.0750,36.1250,36.0700,36.0800,302
2011-07-07,01:45:00,36.0800,36.1000,36.0500,36.0650,164
2011-07-07,01:50:00,36.0700,36.0900,36.0500,36.0800,115
2011-07-07,01:55:00,36.0750,36.0900,36.0400,36.0700,128
2011-07-07,02:00:00,36.0700,36.0950,36.0550,36.0650,87
2011-07-07,02:05:00,36.0700,36.0700,36.0150,36.0150,148
2011-07-07,02:10:00,36.0050,36.0450,35.9550,35.9550,135
2011-07-07,02:15:00,35.9700,35.9850,35.9500,35.9800,53
2011-07-07,02:20:00,35.9750,36.0100,35.9650,35.9900,113
2011-07-07,02:25:00,35.9950,36.0400,35.9950,36.0100,109
2011-07-07,02:30:00,36.0050,36.0100,35.9750,36.0100,32
2011-07-07,02:35:00,36.0100,36.0350,35.9950,36.0250,42
2011-07-07,02:40:00,36.0200,36.0350,35.9950,35.9950,110
2011-07-07,02:45:00,35.9950,36.0400,35.9950,36.0250,76
2011-07-07,02:50:00,36.0200,36.0650,36.0100,36.0100,51
2011-07-07,02:55:00,36.0200,36.0250,35.9750,35.9750,37
2011-07-07,03:00:00,35.9850,36.0150,35.9800,36.0000,15
2011-07-07,03:05:00,36.0000,36.0500,36.0000,36.0450,52
2011-07-07,03:10:00,36.0500,36.0600,36.0000,36.0000,39
2011-07-07,03:15:00,36.0000,36.0200,35.9900,36.0100,23
2011-07-07,03:20:00,36.0050,36.0300,36.0050,36.0050,20
2011-07-07,03:25:00,36.0000,36.0100,36.0000,36.0000,10
2011-07-07,03:30:00,36.0000,36.0200,36.0000,36.0050,24
2011-07-07,03:35:00,36.0050,36.0050,35.9500,35.9550,75
2011-07-07,03:40:00,35.9550,36.0000,35.9550,35.9900,29
2011-07-07,03:45:00,35.9850,35.9950,35.9750,35.9750,13
2011-07-07,03:50:00,35.9700,36.0250,35.9650,36.0250,43
2011-07-07,03:55:00,36.0150,36.0250,35.9950,36.0150,54
2011-07-07,04:00:00,36.0150,36.0200,35.9750,35.9850,24
2011-07-07,04:05:00,35.9950,35.9950,35.9500,35.9650,63
2011-07-07,04:10:00,35.9600,35.9600,35.9200,35.9300,47
2011-07-07,04:15:00,35.9200,35.9300,35.9200,35.9200,5
2011-07-07,04:20:00,35.9200,35.9250,35.9100,35.9200,21
2011-07-07,04:25:00,35.9050,35.9150,35.9050,35.9150,8
2011-07-07,04:30:00,35.9150,35.9250,35.8850,35.9150,45
2011-07-07,04:40:00,35.9100,35.9100,35.8850,35.9000,10
2011-07-07,04:45:00,35.8900,35.8950,35.8600,35.8950,51
2011-07-07,04:50:00,35.8950,35.9000,35.8950,35.9000,5
2011-07-07,04:55:00,35.9050,35.9400,35.9050,35.9150,40
2011-07-07,05:00:00,35.9200,35.9250,35.9150,35.9250,7
2011-07-07,05:05:00,35.9300,35.9300,35.9250,35.9250,26
2011-07-07,05:10:00,35.9200,35.9250,35.9000,35.9000,19
2011-07-07,06:00:00,35.9300,35.9450,35.8450,35.8650,41
2011-07-07,06:05:00,35.8500,35.8900,35.8350,35.8850,15
2011-07-07,06:10:00,35.8900,35.9300,35.8900,35.9200,22
2011-07-07,06:15:00,35.9050,35.9350,35.9050,35.9350,9
2011-07-07,06:20:00,35.9350,35.9400,35.9350,35.9400,2
2011-07-07,06:25:00,35.9400,35.9500,35.9400,35.9500,4
2011-07-07,06:30:00,35.9500,35.9700,35.9500,35.9700,6
2011-07-07,06:35:00,35.9700,35.9700,35.9450,35.9450,10
2011-07-07,06:40:00,35.9450,35.9500,35.9450,35.9500,6
2011-07-07,06:45:00,35.9500,35.9600,35.9450,35.9500,14
2011-07-07,06:50:00,35.9600,35.9600,35.9600,35.9600,4
2011-07-07,06:55:00,35.9600,35.9600,35.9350,35.9350,10
2011-07-07,07:00:00,35.9400,35.9450,35.9400,35.9450,3
2011-07-07,07:05:00,35.9500,35.9800,35.9500,35.9800,16
2011-07-07,07:10:00,35.9800,36.0150,35.9800,36.0150,57
2011-07-07,07:15:00,36.0100,36.0100,35.9700,35.9750,19
2011-07-07,07:20:00,35.9750,36.0100,35.9750,35.9850,5
2011-07-07,07:25:00,35.9900,36.0000,35.9700,35.9700,12
2011-07-07,07:30:00,35.9800,35.9800,35.9400,35.9400,31
2011-07-07,07:35:00,35.9400,35.9700,35.9200,35.9700,6
2011-07-07,07:40:00,35.9350,35.9350,35.9300,35.9350,6
2011-07-07,07:45:00,35.9400,35.9400,35.9400,35.9400,1
2011-07-07,07:50:00,35.9500,35.9500,35.9500,35.9500,16
2011-07-07,07:55:00,35.9500,35.9600,35.9450,35.9600,11
2011-07-07,08:00:00,35.9450,35.9450,35.9250,35.9250,10
2011-07-07,08:05:00,35.9300,35.9350,35.9300,35.9350,3
2011-07-07,08:10:00,35.9500,35.9700,35.9400,35.9700,6
2011-07-07,08:15:00,35.9550,35.9550,35.9100,35.9100,6
2011-07-07,08:20:00,35.9250,35.9250,35.8400,35.8500,95
2011-07-07,08:25:00,35.8700,35.9300,35.8650,35.9200,58
2011-07-07,08:30:00,35.9200,35.9200,35.8950,35.9150,18
2011-07-07,08:35:00,35.9000,35.9150,35.9000,35.9050,4
2011-07-07,08:40:00,35.9050,35.9300,35.9050,35.9300,44
2011-07-07,08:45:00,35.9200,35.9300,35.9100,35.9100,9
2011-07-07,08:50:00,35.9200,35.9300,35.9200,35.9200,19
2011-07-07,09:00:00,35.9250,35.9600,35.9100,35.9500,26
2011-07-07,09:05:00,35.9650,35.9800,35.9650,35.9800,17
2011-07-07,09:10:00,36.0000,36.0300,36.0000,36.0250,47
2011-07-07,09:15:00,36.0250,36.0650,36.0200,36.0450,47
2011-07-07,09:20:00,36.0300,36.0600,36.0300,36.0600,16
2011-07-07,09:25:00,36.0300,36.0350,36.0050,36.0050,25
2011-07-07,09:30:00,36.0050,36.0900,36.0050,36.0250,67
2011-07-07,09:35:00,36.0250,36.0650,36.0200,36.0650,8
2011-07-07,09:40:00,36.0500,36.0550,36.0400,36.0550,6
2011-07-07,09:45:00,36.0600,36.0700,36.0600,36.0700,10
2011-07-07,09:50:00,36.0400,36.0700,36.0350,36.0600,7
2011-07-07,09:55:00,36.0700,36.0700,36.0350,36.0350,5
2011-07-07,10:00:00,36.0350,36.0400,36.0300,36.0400,10
2011-07-07,10:05:00,36.0300,36.0300,36.0300,36.0300,1
2011-07-07,10:10:00,36.0350,36.0550,36.0350,36.0550,5
2011-07-07,10:15:00,36.0500,36.0600,36.0500,36.0600,4
2011-07-07,10:20:00,36.0500,36.0500,36.0500,36.0500,1
2011-07-07,10:30:00,36.0450,36.0650,36.0200,36.0650,24
2011-07-07,10:35:00,36.0350,36.0400,36.0350,36.0400,2
2011-07-07,10:40:00,36.0500,36.1000,36.0500,36.1000,28
2011-07-07,10:45:00,36.0800,36.1150,36.0800,36.1000,34
2011-07-07,10:50:00,36.1000,36.1000,36.0900,36.1000,3
2011-07-07,10:55:00,36.1100,36.1350,36.0950,36.1350,28
2011-07-07,11:00:00,36.1400,36.1400,36.1250,36.1250,10
2011-07-07,11:05:00,36.1400,36.1650,36.1400,36.1600,18
2011-07-07,11:10:00,36.1650,36.1650,36.1500,36.1600,6
2011-07-07,11:15:00,36.1650,36.2100,36.1650,36.2100,24
2011-07-07,11:20:00,36.2150,36.2150,36.1350,36.1350,63
2011-07-07,11:25:00,36.1350,36.1600,36.1350,36.1400,9
2011-07-07,11:30:00,36.1450,36.1600,36.1450,36.1600,5
2011-07-07,11:40:00,36.1350,36.1500,36.1350,36.1500,6
2011-07-07,11:45:00,36.1600,36.1600,36.1400,36.1500,13
2011-07-07,11:50:00,36.1350,36.1700,36.1300,36.1700,9
2011-07-07,11:55:00,36.1750,36.1850,36.1750,36.1850,13
2011-07-07,12:00:00,36.1850,36.1900,36.1850,36.1900,5
2011-07-07,12:05:00,36.1750,36.1800,36.1750,36.1800,2
2011-07-07,12:10:00,36.1850,36.2150,36.1850,36.2150,28
2011-07-07,12:15:00,36.2100,36.2150,36.1650,36.1950,13
2011-07-07,12:20:00,36.1950,36.2000,36.1800,36.2000,29
2011-07-07,12:25:00,36.2000,36.2000,36.2000,36.2000,1
2011-07-07,12:30:00,36.1700,36.2200,36.1700,36.1900,84
2011-07-07,12:35:00,36.1900,36.1950,36.1500,36.1650,34
2011-07-07,12:40:00,36.1600,36.1650,36.1450,36.1550,19
2011-07-07,12:45:00,36.1500,36.1500,36.1100,36.1150,47
2011-07-07,12:50:00,36.1150,36.1600,36.1050,36.1600,30
2011-07-07,12:55:00,36.1700,36.1750,36.1500,36.1500,19
2011-07-07,13:00:00,36.1500,36.1500,36.1350,36.1350,7
2011-07-07,13:05:00,36.1550,36.2050,36.1550,36.2050,40
2011-07-07,13:10:00,36.2150,36.2250,36.2000,36.2100,49
2011-07-07,13:15:00,36.2200,36.2950,36.2200,36.2900,139
2011-07-07,13:20:00,36.2850,36.3000,36.2350,36.2600,157
2011-07-07,13:25:00,36.2800,36.2850,36.2600,36.2800,54
2011-07-07,13:30:00,36.2850,36.3000,36.2600,36.2750,72
2011-07-07,13:35:00,36.2750,36.2750,36.2300,36.2400,70
2011-07-07,13:40:00,36.2500,36.2500,36.2150,36.2500,62
2011-07-07,13:45:00,36.2500,36.2500,36.2300,36.2450,19
2011-07-07,13:50:00,36.2400,36.2400,36.2250,36.2250,10
2011-07-07,13:55:00,36.2200,36.2400,36.2050,36.2200,33
2011-07-07,14:00:00,36.2300,36.2450,36.2200,36.2250,37
2011-07-07,14:05:00,36.2350,36.2350,36.1650,36.1700,64
2011-07-07,14:10:00,36.1750,36.1800,36.1100,36.1650,188
2011-07-07,14:15:00,36.1600,36.2100,36.1600,36.2100,68
2011-07-07,14:20:00,36.2000,36.2200,36.1850,36.2100,21
2011-07-07,14:25:00,36.2150,36.2350,36.2000,36.2300,73
2011-07-07,14:30:00,36.2350,36.2500,36.2200,36.2350,62
2011-07-07,14:35:00,36.2350,36.2500,36.2250,36.2350,28
2011-07-07,14:40:00,36.2350,36.2400,36.2200,36.2250,22
2011-07-07,14:45:00,36.2100,36.2100,36.1500,36.1750,66
2011-07-07,14:50:00,36.1800,36.1800,36.1600,36.1800,21
2011-07-07,14:55:00,36.1600,36.1650,36.1150,36.1250,60
2011-07-07,15:00:00,36.1400,36.1500,36.0600,36.0900,156
2011-07-07,15:05:00,36.0750,36.1300,36.0450,36.1250,130
2011-07-07,15:10:00,36.1250,36.1250,36.0100,36.0200,104
2011-07-07,15:15:00,36.0200,36.0300,35.9700,36.0000,237
2011-07-07,15:20:00,36.0000,36.0000,35.9200,35.9300,167
2011-07-07,15:25:00,35.9350,36.0250,35.9150,36.0100,149
2011-07-07,15:30:00,36.0100,36.0200,35.9600,36.0200,89
2011-07-07,15:35:00,36.0150,36.0150,35.9500,35.9800,101
2011-07-07,15:40:00,35.9600,36.0200,35.9500,36.0050,71
2011-07-07,15:45:00,36.0200,36.0800,36.0050,36.0600,88
2011-07-07,15:50:00,36.0650,36.0700,36.0450,36.0550,68
2011-07-07,15:55:00,36.0550,36.0550,35.9100,35.9300,123
2011-07-07,16:00:00,35.9400,36.0700,35.9400,36.0500,131
2011-07-07,16:05:00,36.0600,36.0950,36.0350,36.0400,154
2011-07-07,16:10:00,36.0300,36.0300,35.9600,35.9900,43
2011-07-07,16:15:00,35.9900,36.0250,35.9750,36.0250,30
2011-07-07,16:20:00,36.0250,36.0350,36.0000,36.0250,63
2011-07-07,16:25:00,36.0300,36.0300,35.9850,35.9950,41
2011-07-07,16:30:00,36.0000,36.0250,36.0000,36.0100,31
2011-07-07,16:35:00,35.9950,36.0000,35.9500,35.9750,50
2011-07-07,16:40:00,35.9650,35.9900,35.9550,35.9850,14
2011-07-07,16:45:00,35.9750,36.0150,35.9750,36.0050,43
2011-07-07,16:50:00,36.0150,36.0500,36.0150,36.0200,62
2011-07-07,16:55:00,36.0150,36.0400,36.0100,36.0400,43
2011-07-07,17:00:00,36.0400,36.0550,36.0150,36.0200,39
2011-07-07,17:05:00,36.0100,36.0300,35.9950,36.0250,74
2011-07-07,17:10:00,36.0250,36.0600,36.0200,36.0400,25
2011-07-07,17:15:00,36.0450,36.0450,35.9500,35.9500,71
2011-07-07,17:20:00,35.9500,35.9950,35.9350,35.9700,64
2011-07-07,17:25:00,35.9700,35.9750,35.8800,35.8950,123
2011-07-07,17:30:00,35.9000,35.9100,35.8500,35.8650,243
2011-07-07,17:35:00,35.8600,35.8800,35.7000,35.8000,561
2011-07-07,17:40:00,35.8100,35.9150,35.8100,35.9100,239
2011-07-07,17:45:00,35.9050,35.9350,35.8800,35.9150,180
2011-07-07,17:50:00,35.9250,35.9500,35.8600,35.9000,132
2011-07-07,17:55:00,35.8900,35.9150,35.8800,35.9000,56
2011-07-07,18:00:00,35.9000,35.9000,35.8250,35.8550,103
2011-07-07,18:05:00,35.8450,35.8450,35.7500,35.8100,267
2011-07-07,18:10:00,35.8250,35.8600,35.8100,35.8450,105
2011-07-07,18:15:00,35.8450,35.8950,35.8450,35.8500,46
2011-07-07,18:20:00,35.8400,35.8650,35.8300,35.8550,32
2011-07-07,18:25:00,35.8550,35.8700,35.8550,35.8550,23
2011-07-07,18:30:00,35.8500,35.8500,35.8100,35.8200,98
2011-07-07,18:35:00,35.8250,35.8400,35.7600,35.8000,118
2011-07-07,18:40:00,35.8000,35.8500,35.8000,35.8350,84
2011-07-07,18:45:00,35.8350,35.8350,35.7850,35.8100,39
2011-07-07,18:50:00,35.8050,35.9200,35.8000,35.9000,114
2011-07-07,18:55:00,35.9000,35.9400,35.8700,35.9400,111
2011-07-07,19:00:00,35.9300,35.9300,35.8500,35.8950,189
2011-07-07,19:05:00,35.9050,35.9250,35.8900,35.9000,80
2011-07-07,19:10:00,35.9150,35.9150,35.8800,35.9100,68
2011-07-07,19:15:00,35.9000,35.9200,35.8850,35.8850,26
2011-07-07,19:20:00,35.9000,35.9050,35.8650,35.8850,81
2011-07-07,19:25:00,35.8900,35.8950,35.8350,35.8350,87
2011-07-07,19:30:00,35.8300,35.8800,35.8050,35.8750,83
2011-07-07,19:35:00,35.8800,35.9400,35.8750,35.9200,91
2011-07-07,19:40:00,35.9250,35.9400,35.8400,35.8900,142
2011-07-07,19:45:00,35.8750,35.9350,35.8450,35.8750,146
2011-07-07,19:50:00,35.8800,35.9200,35.8300,35.8400,134
2011-07-07,19:55:00,35.8300,35.9250,35.7950,35.9050,118
2011-07-07,20:00:00,35.8900,35.9250,35.8600,35.9150,209
2011-07-07,20:05:00,35.9150,36.1100,35.9000,36.0150,581
2011-07-07,20:10:00,36.0150,36.1500,36.0100,36.1200,309
2011-07-07,20:15:00,36.1350,36.1400,36.0200,36.0550,481
2011-07-07,20:20:00,36.0600,36.1500,35.9450,36.1300,572
2011-07-07,20:25:00,36.1300,36.1650,36.0900,36.1300,336
2011-07-07,20:30:00,36.1250,36.1250,36.0300,36.0550,445
2011-07-07,20:35:00,36.0500,36.0950,36.0100,36.0750,414
2011-07-07,20:40:00,36.0700,36.1600,36.0050,36.1450,450
2011-07-07,20:45:00,36.1550,36.3250,36.1150,36.3000,1304
2011-07-07,20:50:00,36.3000,36.4150,36.2750,36.3400,1273
2011-07-07,20:55:00,36.3400,36.4650,36.3150,36.4300,1330
2011-07-07,21:00:00,36.4250,36.4300,36.3450,36.3500,675
2011-07-07,21:05:00,36.3650,36.3950,36.3000,36.3050,488
2011-07-07,21:10:00,36.3050,36.3350,36.2650,36.2950,513
2011-07-07,21:15:00,36.2900,36.4250,36.2750,36.3550,568
2011-07-07,21:20:00,36.3550,36.4150,36.3500,36.3600,456
2011-07-07,21:25:00,36.3550,36.3700,36.3150,36.3500,205
2011-07-07,21:30:00,36.3550,36.3800,36.3300,36.3400,189
2011-07-07,21:35:00,36.3500,36.3650,36.2950,36.3000,306
2011-07-07,21:40:00,36.3000,36.3250,36.1800,36.2100,801
2011-07-07,21:45:00,36.2050,36.2800,36.1900,36.2550,439
2011-07-07,21:50:00,36.2450,36.3450,36.2350,36.3150,540
2011-07-07,21:55:00,36.3150,36.3750,36.3000,36.3350,1020
2011-07-07,22:00:00,36.3400,36.4100,36.3400,36.3700,524
2011-07-07,22:05:00,36.3850,36.4050,36.3250,36.3450,382
2011-07-07,22:10:00,36.3450,36.3900,36.3200,36.3900,763
2011-07-07,22:15:00,36.3950,36.4400,36.3200,36.3400,508
2011-07-07,22:20:00,36.3400,36.3550,36.2550,36.3300,501
2011-07-07,22:25:00,36.3300,36.3850,36.3300,36.3550,308
2011-07-07,22:30:00,36.3600,36.4250,36.3550,36.4200,376
2011-07-07,22:35:00,36.4200,36.4900,36.3700,36.3950,954
2011-07-07,22:40:00,36.3950,36.4100,36.2350,36.3500,1252
2011-07-07,22:45:00,36.3450,36.4400,36.2800,36.3650,676
2011-07-07,22:50:00,36.3600,36.3750,36.3100,36.3250,302
2011-07-07,22:55:00,36.3400,36.4400,36.3250,36.4050,410
2011-07-07,23:00:00,36.3950,36.4950,36.3550,36.4800,674
2011-07-07,23:05:00,36.4750,36.4850,36.3550,36.4200,550
2011-07-07,23:10:00,36.4300,36.4450,36.3400,36.3600,309
2011-07-07,23:15:00,36.3550,36.3750,36.3250,36.3250,492
2011-07-07,23:20:00,36.3450,36.4000,36.3300,36.3600,233
2011-07-07,23:25:00,36.3600,36.3900,36.3300,36.3700,140
2011-07-07,23:30:00,36.3600,36.4300,36.3400,36.4050,419
2011-07-07,23:35:00,36.4050,36.4150,36.3450,36.3550,1473
2011-07-07,23:40:00,36.3550,36.3750,36.3250,36.3700,610
2011-07-07,23:45:00,36.3700,36.3900,36.3600,36.3700,83
2011-07-07,23:50:00,36.3750,36.3950,36.3300,36.3600,252
2011-07-07,23:55:00,36.3550,36.3800,36.3350,36.3750,168
2011-07-08,00:00:00,36.3800,36.3950,36.3600,36.3750,119
2011-07-08,00:05:00,36.3850,36.3850,36.3400,36.3750,665
2011-07-08,00:10:00,36.3800,36.4000,36.3550,36.4000,645
2011-07-08,00:15:00,36.4000,36.4100,36.3700,36.3950,237
2011-07-08,00:20:00,36.4000,36.4200,36.3900,36.4150,283
2011-07-08,00:25:00,36.4100,36.4600,36.3950,36.4250,164
2011-07-08,00:30:00,36.4250,36.4500,36.4150,36.4350,121
2011-07-08,00:35:00,36.4400,36.4450,36.4100,36.4350,136
2011-07-08,00:40:00,36.4350,36.4500,36.4300,36.4300,110
2011-07-08,00:45:00,36.4300,36.4700,36.4300,36.4450,136
2011-07-08,00:50:00,36.4550,36.4650,36.4000,36.4100,210
2011-07-08,00:55:00,36.4100,36.4500,36.4000,36.4300,120
2011-07-08,01:00:00,36.4300,36.4800,36.4200,36.4750,204
2011-07-08,01:05:00,36.4800,36.5800,36.4800,36.5650,830
2011-07-08,01:10:00,36.5600,36.5650,36.5200,36.5550,248
2011-07-08,01:15:00,36.5550,36.5800,36.5500,36.5700,330
2011-07-08,01:20:00,36.5700,36.5850,36.5150,36.5450,585
2011-07-08,01:25:00,36.5450,36.5850,36.5300,36.5350,186
2011-07-08,01:30:00,36.5350,36.5550,36.5250,36.5500,96
2011-07-08,01:35:00,36.5450,36.5700,36.5400,36.5650,86
2011-07-08,01:40:00,36.5650,36.6300,36.5500,36.6300,308
2011-07-08,01:45:00,36.6300,36.6450,36.6000,36.6350,341
2011-07-08,01:50:00,36.6300,36.6500,36.6250,36.6350,124
2011-07-08,01:55:00,36.6400,36.6400,36.5500,36.5650,205
2011-07-08,02:00:00,36.5600,36.5900,36.5500,36.5500,50
2011-07-08,02:05:00,36.5450,36.5600,36.5150,36.5550,103
2011-07-08,02:10:00,36.5550,36.5850,36.5450,36.5500,71
2011-07-08,02:15:00,36.5600,36.5850,36.5550,36.5750,52
2011-07-08,02:20:00,36.5800,36.6050,36.5550,36.5600,59
2011-07-08,02:25:00,36.5650,36.5850,36.5450,36.5500,61
2011-07-08,02:30:00,36.5550,36.5900,36.5550,36.5700,22
2011-07-08,02:35:00,36.5850,36.6050,36.5750,36.6050,39
2011-07-08,02:40:00,36.6050,36.6050,36.5650,36.5650,42
2011-07-08,02:45:00,36.5650,36.5700,36.5400,36.5450,58
2011-07-08,02:50:00,36.5500,36.5900,36.5400,36.5650,100
2011-07-08,02:55:00,36.5550,36.5600,36.5400,36.5550,32
2011-07-08,03:00:00,36.5550,36.5650,36.5400,36.5400,19
2011-07-08,03:05:00,36.5350,36.5400,36.5100,36.5200,54
2011-07-08,03:10:00,36.5150,36.5600,36.5150,36.5600,56
2011-07-08,03:15:00,36.5600,36.5650,36.5450,36.5450,28
2011-07-08,03:20:00,36.5450,36.5450,36.5050,36.5050,34
2011-07-08,03:25:00,36.5000,36.5000,36.4150,36.4150,279
2011-07-08,03:30:00,36.4250,36.4650,36.4150,36.4500,101
2011-07-08,03:35:00,36.4500,36.4700,36.4450,36.4500,52
2011-07-08,03:40:00,36.4500,36.4600,36.4400,36.4450,57
2011-07-08,03:45:00,36.4450,36.4500,36.4400,36.4450,57
2011-07-08,03:50:00,36.4400,36.4650,36.4350,36.4600,75
2011-07-08,03:55:00,36.4650,36.4800,36.4350,36.4350,84
2011-07-08,04:00:00,36.4300,36.4450,36.4300,36.4400,57
2011-07-08,04:05:00,36.4350,36.4350,36.4200,36.4200,17
2011-07-08,04:10:00,36.4200,36.4350,36.4150,36.4350,8
2011-07-08,04:15:00,36.4200,36.4450,36.4200,36.4400,17
2011-07-08,04:20:00,36.4450,36.4500,36.4350,36.4500,7
2011-07-08,04:25:00,36.4500,36.4650,36.4350,36.4650,17
2011-07-08,04:30:00,36.4650,36.4750,36.4550,36.4650,43
2011-07-08,04:35:00,36.4750,36.4750,36.4700,36.4700,2
2011-07-08,04:40:00,36.4750,36.4750,36.4650,36.4650,2
2011-07-08,04:45:00,36.4650,36.4700,36.4500,36.4500,16
2011-07-08,04:50:00,36.4400,36.4450,36.4300,36.4300,12
2011-07-08,04:55:00,36.4400,36.4500,36.4300,36.4400,22
2011-07-08,05:00:00,36.4600,36.4650,36.4300,36.4300,6
2011-07-08,05:10:00,36.4400,36.4400,36.4300,36.4300,15
2011-07-08,06:00:00,36.4550,36.4800,36.4550,36.4800,20
2011-07-08,06:05:00,36.4650,36.4800,36.4450,36.4450,12
2011-07-08,06:10:00,36.4450,36.4650,36.4450,36.4650,7
2011-07-08,06:20:00,36.4700,36.4750,36.4450,36.4450,7
2011-07-08,06:25:00,36.4550,36.4550,36.4550,36.4550,3
2011-07-08,06:30:00,36.4500,36.4500,36.4450,36.4450,2
2011-07-08,06:35:00,36.4450,36.4650,36.4450,36.4650,4
2011-07-08,06:40:00,36.4600,36.4600,36.4600,36.4600,1
2011-07-08,06:50:00,36.4650,36.4700,36.4500,36.4500,4
2011-07-08,06:55:00,36.4500,36.4500,36.4500,36.4500,6
2011-07-08,07:00:00,36.4500,36.4600,36.4500,36.4600,5
2011-07-08,07:05:00,36.4650,36.4700,36.4500,36.4500,11
2011-07-08,07:10:00,36.4500,36.4500,36.4400,36.4400,3
2011-07-08,07:20:00,36.4300,36.4650,36.4300,36.4650,11
2011-07-08,07:30:00,36.4500,36.4500,36.4500,36.4500,2
2011-07-08,07:35:00,36.4400,36.4400,36.4350,36.4350,2
2011-07-08,07:40:00,36.4300,36.4300,36.4200,36.4200,3
2011-07-08,07:45:00,36.4300,36.4300,36.4150,36.4150,6
2011-07-08,07:50:00,36.4150,36.4250,36.4150,36.4250,4
2011-07-08,07:55:00,36.4500,36.4550,36.4500,36.4550,12
2011-07-08,08:00:00,36.4500,36.4600,36.4400,36.4600,12
2011-07-08,08:05:00,36.4400,36.4400,36.4400,36.4400,3
2011-07-08,08:10:00,36.4400,36.4400,36.4400,36.4400,3
2011-07-08,08:15:00,36.4400,36.4600,36.4400,36.4600,2
2011-07-08,08:20:00,36.4600,36.4600,36.4600,36.4600,5
2011-07-08,08:25:00,36.4550,36.4550,36.4550,36.4550,2
2011-07-08,08:35:00,36.4500,36.4500,36.4500,36.4500,1
2011-07-08,08:40:00,36.4200,36.4200,36.4000,36.4100,24
2011-07-08,08:45:00,36.4100,36.4250,36.4100,36.4100,6
2011-07-08,08:50:00,36.4100,36.4350,36.4100,36.4100,9
2011-07-08,08:55:00,36.4300,36.4500,36.4100,36.4100,10
2011-07-08,09:00:00,36.4150,36.4300,36.4100,36.4300,6
2011-07-08,09:05:00,36.4350,36.5200,36.4300,36.5150,96
2011-07-08,09:10:00,36.5100,36.5150,36.4750,36.4950,14
2011-07-08,09:15:00,36.4750,36.5200,36.4750,36.5200,11
2011-07-08,09:20:00,36.5100,36.5300,36.5100,36.5200,9
2011-07-08,09:25:00,36.5150,36.5350,36.4900,36.5150,10
2011-07-08,09:30:00,36.5050,36.5350,36.5050,36.5350,4
2011-07-08,09:35:00,36.5400,36.5500,36.5400,36.5500,7
2011-07-08,09:40:00,36.5550,36.5550,36.5000,36.5050,34
2011-07-08,09:45:00,36.5050,36.5050,36.4950,36.4950,13
2011-07-08,09:50:00,36.5000,36.5000,36.5000,36.5000,3
2011-07-08,09:55:00,36.4850,36.4850,36.4700,36.4700,21
2011-07-08,10:00:00,36.4700,36.4700,36.4700,36.4700,4
2011-07-08,10:05:00,36.4750,36.4850,36.4250,36.4850,26
2011-07-08,10:15:00,36.5000,36.5150,36.4950,36.5150,14
2011-07-08,10:20:00,36.5200,36.5450,36.5200,36.5300,25
2011-07-08,10:25:00,36.5300,36.5300,36.5200,36.5200,2
2011-07-08,10:30:00,36.5200,36.5250,36.4800,36.4800,20
2011-07-08,10:35:00,36.4900,36.4900,36.4750,36.4750,10
2011-07-08,10:40:00,36.4700,36.4800,36.4700,36.4700,5
2011-07-08,10:45:00,36.4650,36.4800,36.4600,36.4600,10
2011-07-08,10:50:00,36.4450,36.4800,36.4300,36.4300,8
2011-07-08,10:55:00,36.4400,36.4600,36.4300,36.4350,7
2011-07-08,11:00:00,36.4300,36.4300,36.4200,36.4300,14
2011-07-08,11:05:00,36.4400,36.4500,36.4250,36.4250,7
2011-07-08,11:10:00,36.4150,36.4250,36.4150,36.4250,10
2011-07-08,11:15:00,36.4250,36.4450,36.4250,36.4400,4
2011-07-08,11:20:00,36.4300,36.4300,36.4300,36.4300,2
2011-07-08,11:30:00,36.4350,36.4400,36.4200,36.4200,12
2011-07-08,11:35:00,36.4300,36.4350,36.4200,36.4200,14
2011-07-08,11:40:00,36.4250,36.4250,36.4200,36.4250,8
2011-07-08,11:50:00,36.4250,36.4250,36.4200,36.4250,3
2011-07-08,11:55:00,36.4250,36.4350,36.4250,36.4350,5
2011-07-08,12:00:00,36.4400,36.4400,36.4300,36.4300,4
2011-07-08,12:05:00,36.4450,36.4550,36.4450,36.4550,5
2011-07-08,12:10:00,36.4500,36.4600,36.4500,36.4500,5
2011-07-08,12:15:00,36.4400,36.4650,36.4350,36.4650,4
2011-07-08,12:20:00,36.4400,36.4400,36.4250,36.4300,10
2011-07-08,12:25:00,36.4350,36.4400,36.4350,36.4400,11
2011-07-08,12:30:00,36.4550,36.4550,36.3100,36.3400,160
2011-07-08,12:35:00,36.3300,36.3400,36.3300,36.3300,19
2011-07-08,12:40:00,36.3400,36.3650,36.3400,36.3650,8
2011-07-08,12:45:00,36.3700,36.4000,36.3700,36.4000,14
2011-07-08,12:50:00,36.3900,36.4350,36.3800,36.4350,32
2011-07-08,12:55:00,36.4350,36.4650,36.4250,36.4250,47
2011-07-08,13:00:00,36.4100,36.4500,36.4050,36.4500,13
2011-07-08,13:05:00,36.4550,36.4650,36.4500,36.4650,21
2011-07-08,13:10:00,36.4500,36.4500,36.4150,36.4300,15
2011-07-08,13:15:00,36.4200,36.4250,36.3550,36.3600,51
2011-07-08,13:20:00,36.3550,36.3600,36.3550,36.3600,13
2011-07-08,13:25:00,36.3700,36.3750,36.3500,36.3700,14
2011-07-08,13:30:00,36.3700,36.4400,36.3700,36.4300,37
2011-07-08,13:35:00,36.4350,36.4450,36.4300,36.4350,16
2011-07-08,13:40:00,36.4300,36.4300,36.3850,36.3900,18
2011-07-08,13:45:00,36.4200,36.4400,36.4200,36.4250,6
2011-07-08,13:50:00,36.4500,36.4800,36.4500,36.4700,17
2011-07-08,13:55:00,36.4500,36.4500,36.4300,36.4400,24
2011-07-08,14:00:00,36.4400,36.4600,36.4350,36.4350,40
2011-07-08,14:05:00,36.4400,36.4400,36.4000,36.4000,30
2011-07-08,14:10:00,36.4100,36.4300,36.4050,36.4300,24
2011-07-08,14:15:00,36.4400,36.4900,36.4250,36.4900,108
2011-07-08,14:20:00,36.4900,36.4950,36.4550,36.4650,34
2011-07-08,14:25:00,36.4550,36.4550,36.4350,36.4350,12
2011-07-08,14:30:00,36.4350,36.4500,36.4300,36.4500,24
2011-07-08,14:35:00,36.4450,36.4600,36.4300,36.4300,14
2011-07-08,14:40:00,36.4350,36.4400,36.4250,36.4250,13
2011-07-08,14:45:00,36.4200,36.4250,36.4150,36.4250,12
2011-07-08,14:50:00,36.4200,36.4200,36.3900,36.3900,28
2011-07-08,14:55:00,36.3850,36.3850,36.3400,36.3750,143
2011-07-08,15:00:00,36.3750,36.4250,36.3600,36.3900,115
2011-07-08,15:05:00,36.3800,36.3950,36.3800,36.3800,20
2011-07-08,15:10:00,36.3900,36.4200,36.3750,36.4200,44
2011-07-08,15:15:00,36.4200,36.4200,36.3800,36.3900,43
2011-07-08,15:20:00,36.3900,36.3900,36.3800,36.3800,16
2011-07-08,15:25:00,36.3850,36.4000,36.3350,36.3350,85
2011-07-08,15:30:00,36.3350,36.3350,36.1650,36.1800,366
2011-07-08,15:35:00,36.1750,36.2200,36.1050,36.1100,221
2011-07-08,15:40:00,36.1100,36.1900,36.1050,36.1900,186
2011-07-08,15:45:00,36.2000,36.2150,36.1150,36.1500,127
2011-07-08,15:50:00,36.1650,36.2050,36.1400,36.2050,60
2011-07-08,15:55:00,36.2000,36.2050,36.1700,36.1800,53
2011-07-08,16:00:00,36.1800,36.2000,36.1600,36.1950,47
2011-07-08,16:05:00,36.2000,36.2000,36.1500,36.1600,39
2011-07-08,16:10:00,36.1550,36.1700,36.1250,36.1550,61
2011-07-08,16:15:00,36.1500,36.1950,36.1400,36.1900,48
2011-07-08,16:20:00,36.1950,36.2700,36.1950,36.2050,136
2011-07-08,16:25:00,36.2000,36.2100,36.1900,36.2100,16
2011-07-08,16:30:00,36.2150,36.2150,36.1750,36.1900,31
2011-07-08,16:35:00,36.1800,36.2300,36.1800,36.2200,26
2011-07-08,16:40:00,36.2200,36.2200,36.1600,36.1800,72
2011-07-08,16:45:00,36.1850,36.2150,36.1650,36.1950,92
2011-07-08,16:50:00,36.1850,36.2600,36.1850,36.2000,233
2011-07-08,16:55:00,36.1950,36.2150,36.1850,36.2100,45
2011-07-08,17:00:00,36.2000,36.2000,36.1350,36.1600,114
2011-07-08,17:05:00,36.1400,36.1600,36.1200,36.1350,85
2011-07-08,17:10:00,36.1300,36.1700,36.1300,36.1350,44
2011-07-08,17:15:00,36.1350,36.1350,36.0500,36.1050,243
2011-07-08,17:20:00,36.1150,36.1250,36.0900,36.1150,70
2011-07-08,17:25:00,36.1150,36.1350,36.1000,36.1300,53
2011-07-08,17:30:00,36.1250,36.1250,36.0800,36.0900,80
2011-07-08,17:35:00,36.0850,36.0900,36.0300,36.0600,189
2011-07-08,17:40:00,36.0600,36.1050,36.0600,36.0900,73
2011-07-08,17:45:00,36.1000,36.1550,36.1000,36.1100,95
2011-07-08,17:50:00,36.0950,36.0950,36.0350,36.0400,136
2011-07-08,17:55:00,36.0650,36.1750,36.0100,36.1600,256
2011-07-08,18:00:00,36.1500,36.1800,36.1300,36.1550,179
2011-07-08,18:05:00,36.1550,36.1700,36.1150,36.1250,39
2011-07-08,18:10:00,36.1400,36.1950,36.1400,36.1950,41
2011-07-08,18:15:00,36.1950,36.2400,36.1750,36.2200,161
2011-07-08,18:20:00,36.1950,36.2050,36.1800,36.1950,20
2011-07-08,18:25:00,36.2000,36.2250,36.1950,36.2200,47
2011-07-08,18:30:00,36.2250,36.2400,36.2000,36.2350,72
2011-07-08,18:35:00,36.2300,36.2400,36.2100,36.2100,38
2011-07-08,18:40:00,36.2100,36.2250,36.1900,36.2050,42
2011-07-08,18:45:00,36.2000,36.2200,36.1950,36.2150,41
2011-07-08,18:50:00,36.2150,36.2700,36.2100,36.2700,120
2011-07-08,18:55:00,36.2700,36.3200,36.2700,36.2950,148
2011-07-08,19:00:00,36.3000,36.3100,36.2600,36.2600,124
2011-07-08,19:05:00,36.2600,36.2850,36.2550,36.2700,109
2011-07-08,19:10:00,36.2650,36.2750,36.2250,36.2700,717
2011-07-08,19:15:00,36.2700,36.3000,36.2650,36.2900,492
2011-07-08,19:20:00,36.2850,36.3350,36.2850,36.3150,394
2011-07-08,19:25:00,36.3150,36.3500,36.3000,36.3300,395
2011-07-08,19:30:00,36.3250,36.3700,36.3150,36.3600,158
2011-07-08,19:35:00,36.3550,36.3650,36.3100,36.3100,148
2011-07-08,19:40:00,36.3150,36.3600,36.3100,36.3300,64
2011-07-08,19:45:00,36.3300,36.3500,36.3000,36.3050,66
2011-07-08,19:50:00,36.3150,36.3300,36.2650,36.3000,96
2011-07-08,19:55:00,36.2850,36.2850,36.2050,36.2650,148
2011-07-08,20:00:00,36.2700,36.3000,36.2400,36.2550,104
2011-07-08,20:05:00,36.2550,36.2950,36.2450,36.2950,67
2011-07-08,20:10:00,36.2850,36.2850,36.2300,36.2350,145
2011-07-08,20:15:00,36.2300,36.2700,36.2200,36.2700,135
2011-07-08,20:20:00,36.2750,36.3250,36.2500,36.2550,175
2011-07-08,20:25:00,36.2550,36.2700,36.2050,36.2300,252
2011-07-08,20:30:00,36.2050,36.6600,36.1500,36.4600,2070
2011-07-08,20:35:00,36.4650,36.5400,36.3900,36.4750,870
2011-07-08,20:40:00,36.4900,36.6300,36.4750,36.5150,1051
2011-07-08,20:45:00,36.5200,36.5250,36.4500,36.4950,814
2011-07-08,20:50:00,36.4900,36.5650,36.4550,36.5300,640
2011-07-08,20:55:00,36.5350,36.5600,36.4650,36.5300,420
2011-07-08,21:00:00,36.5400,36.8500,36.5200,36.7850,2256
2011-07-08,21:05:00,36.7800,36.8950,36.7500,36.8100,773
2011-07-08,21:10:00,36.8150,36.8500,36.7550,36.7950,642
2011-07-08,21:15:00,36.7950,36.8400,36.7400,36.7600,501
2011-07-08,21:20:00,36.7500,36.7950,36.7500,36.7900,224
2011-07-08,21:25:00,36.7950,36.8700,36.7800,36.7900,430
2011-07-08,21:30:00,36.7900,36.8050,36.7400,36.7650,412
2011-07-08,21:35:00,36.7600,36.8100,36.7450,36.7750,328
2011-07-08,21:40:00,36.7650,36.8300,36.7500,36.8300,294
2011-07-08,21:45:00,36.8350,36.8450,36.7400,36.7400,348
2011-07-08,21:50:00,36.7400,36.7900,36.6650,36.7800,532
2011-07-08,21:55:00,36.7700,36.7700,36.7200,36.7250,415
2011-07-08,22:00:00,36.7300,36.7300,36.4900,36.5300,1170
2011-07-08,22:05:00,36.5250,36.5700,36.5100,36.5600,498
2011-07-08,22:10:00,36.5650,36.5750,36.5000,36.5300,565
2011-07-08,22:15:00,36.5300,36.5800,36.5150,36.5350,454
2011-07-08,22:20:00,36.5350,36.5350,36.2550,36.3250,1790
2011-07-08,22:25:00,36.3250,36.4250,36.2200,36.3850,1033
2011-07-08,22:30:00,36.3800,36.4100,36.3300,36.4050,707
2011-07-08,22:35:00,36.4000,36.4650,36.3600,36.4400,453
2011-07-08,22:40:00,36.4400,36.4800,36.4000,36.4350,481
2011-07-08,22:45:00,36.4400,36.5900,36.4400,36.5750,793
2011-07-08,22:50:00,36.5700,36.5750,36.4800,36.5050,507
2011-07-08,22:55:00,36.5100,36.5150,36.4000,36.4400,464
2011-07-08,23:00:00,36.4450,36.5100,36.4350,36.4550,282
2011-07-08,23:05:00,36.4550,36.5400,36.4250,36.5250,281
2011-07-08,23:10:00,36.5200,36.5200,36.4350,36.4450,253
2011-07-08,23:15:00,36.4400,36.4650,36.3750,36.4650,410
2011-07-08,23:20:00,36.4700,36.5300,36.4550,36.5100,719
2011-07-08,23:25:00,36.5150,36.5150,36.4500,36.4650,107
2011-07-08,23:30:00,36.4700,36.5300,36.4700,36.5000,176
2011-07-08,23:35:00,36.5100,36.6500,36.5100,36.6150,681
2011-07-08,23:40:00,36.6200,36.6350,36.5650,36.5800,292
2011-07-08,23:45:00,36.5800,36.6050,36.5550,36.5600,160
2011-07-08,23:50:00,36.5650,36.6150,36.5600,36.6100,100
2011-07-08,23:55:00,36.6050,36.6400,36.5900,36.6100,155
2011-07-09,00:00:00,36.6100,36.6200,36.5650,36.6150,124
2011-07-09,00:05:00,36.6200,36.6500,36.6150,36.6350,124
2011-07-09,00:10:00,36.6400,36.6500,36.5650,36.5650,194
2011-07-09,00:15:00,36.5650,36.5750,36.5200,36.5400,220
2011-07-09,00:20:00,36.5450,36.5550,36.5300,36.5300,129
2011-07-09,00:25:00,36.5350,36.5600,36.5050,36.5250,199
2011-07-09,00:30:00,36.5250,36.5250,36.4850,36.5150,168
2011-07-09,00:35:00,36.5200,36.5200,36.4950,36.5200,72
2011-07-09,00:40:00,36.5250,36.5500,36.5100,36.5450,124
2011-07-09,00:45:00,36.5450,36.5900,36.5450,36.5850,142
2011-07-09,00:50:00,36.5850,36.6200,36.5500,36.6050,165
2011-07-09,00:55:00,36.5950,36.6150,36.5800,36.5950,155
2011-07-09,01:00:00,36.5950,36.5950,36.4850,36.5000,207
2011-07-09,01:05:00,36.5050,36.5850,36.5000,36.5800,165
2011-07-09,01:10:00,36.5800,36.6100,36.5550,36.5950,161
2011-07-09,01:15:00,36.5800,36.6300,36.5600,36.6100,237
2011-07-09,01:20:00,36.6100,36.6100,36.5200,36.5400,294
2011-07-09,01:25:00,36.5500,36.5550,36.5300,36.5500,162
2011-07-09,01:30:00,36.5450,36.5800,36.5350,36.5650,128
2011-07-09,01:35:00,36.5600,36.5650,36.5150,36.5450,143
2011-07-09,01:40:00,36.5450,36.5550,36.5100,36.5350,102
2011-07-09,01:45:00,36.5400,36.5400,36.4250,36.4250,204
2011-07-09,01:50:00,36.4300,36.5430,36.4200,36.4450,153
2011-07-09,01:55:00,36.4450,36.4500,36.4250,36.4350,76
2011-07-09,02:00:00,36.4350,36.4950,36.4350,36.4900,96
2011-07-09,02:05:00,36.5000,36.5400,36.4900,36.5300,99
2011-07-09,02:10:00,36.5300,36.5300,36.4950,36.5000,34
2011-07-09,02:15:00,36.5000,36.5350,36.4700,36.5150,59
2011-07-09,02:20:00,36.5150,36.5400,36.5150,36.5300,63
2011-07-09,02:25:00,36.5350,36.5350,36.4600,36.4750,55
2011-07-09,02:30:00,36.4800,36.4950,36.4250,36.4350,130
2011-07-09,02:35:00,36.4450,36.4900,36.4450,36.4700,40
2011-07-09,02:40:00,36.4900,36.5100,36.4850,36.4950,27
2011-07-09,02:45:00,36.4950,36.5000,36.4800,36.5000,27
2011-07-09,02:50:00,36.5000,36.6450,36.5000,36.6300,260
2011-07-09,02:55:00,36.6300,36.6450,36.6200,36.6250,68
2011-07-09,03:00:00,36.6150,36.6300,36.5900,36.6100,70
2011-07-09,03:05:00,36.6150,36.6200,36.5850,36.5850,50
2011-07-09,03:10:00,36.5900,36.6050,36.5900,36.6050,19
2011-07-09,03:15:00,36.6000,36.6100,36.5850,36.6100,26
2011-07-09,03:20:00,36.6100,36.6100,36.5900,36.6100,21
2011-07-09,03:25:00,36.6050,36.6250,36.5900,36.5900,23
2011-07-09,03:30:00,36.5900,36.6250,36.5850,36.6250,50
2011-07-09,03:35:00,36.6300,36.6350,36.6050,36.6050,43
2011-07-09,03:40:00,36.6150,36.6750,36.6000,36.6700,138
2011-07-09,03:45:00,36.6700,36.7250,36.6700,36.7250,137
2011-07-09,03:50:00,36.7300,36.7650,36.6950,36.7050,121
2011-07-09,03:55:00,36.7000,36.7100,36.6800,36.7000,74
2011-07-09,04:00:00,36.7000,36.7100,36.6900,36.7000,46
2011-07-09,04:05:00,36.7000,36.7350,36.7000,36.7150,35
2011-07-09,04:10:00,36.7100,36.7200,36.6800,36.6800,37
2011-07-09,04:15:00,36.6900,36.6900,36.6650,36.6800,50
2011-07-09,04:20:00,36.6800,36.6850,36.6650,36.6850,31
2011-07-09,04:25:00,36.6900,36.7000,36.6900,36.7000,24
2011-07-09,04:30:00,36.6900,36.6900,36.6700,36.6850,35
2011-07-09,04:35:00,36.6800,36.6850,36.6750,36.6800,17
2011-07-09,04:40:00,36.6900,36.6950,36.6800,36.6950,20
2011-07-09,04:45:00,36.6900,36.6950,36.6800,36.6800,17
2011-07-09,04:50:00,36.6850,36.7350,36.6850,36.7350,49
2011-07-09,04:55:00,36.7450,36.7600,36.7300,36.7350,48
2011-07-09,05:00:00,36.7300,36.7400,36.7050,36.7050,42
2011-07-09,05:05:00,36.7050,36.7100,36.7000,36.7100,20
2011-07-09,05:10:00,36.7100,36.7100,36.6850,36.6850,29
2011-07-11,06:00:00,36.7250,36.7300,36.6400,36.6900,73
2011-07-11,06:05:00,36.6750,36.7050,36.6700,36.6900,12
2011-07-11,06:10:00,36.6800,36.7000,36.6150,36.6150,29
2011-07-11,06:15:00,36.6050,36.6450,36.6000,36.6100,14
2011-07-11,06:20:00,36.6400,36.6800,36.6400,36.6800,10
2011-07-11,06:25:00,36.6750,36.6800,36.6700,36.6800,4
2011-07-11,06:30:00,36.6700,36.6800,36.6650,36.6800,6
2011-07-11,06:35:00,36.6800,36.6800,36.6700,36.6700,3
2011-07-11,06:40:00,36.6550,36.6700,36.6400,36.6450,6
2011-07-11,06:45:00,36.6550,36.6650,36.6550,36.6650,2
2011-07-11,06:50:00,36.6500,36.6500,36.6450,36.6450,2
2011-07-11,06:55:00,36.6400,36.6900,36.6400,36.6900,6
2011-07-11,07:00:00,36.6900,36.7000,36.6700,36.7000,9
2011-07-11,07:05:00,36.6950,36.7300,36.6800,36.7300,22
2011-07-11,07:10:00,36.7300,36.7600,36.7200,36.7550,36
2011-07-11,07:15:00,36.7500,36.7500,36.7000,36.7050,27
2011-07-11,07:20:00,36.7000,36.7000,36.6850,36.6900,10
2011-07-11,07:25:00,36.7000,36.7000,36.6500,36.6550,13
2011-07-11,07:30:00,36.6550,36.6900,36.6500,36.6900,11
2011-07-11,07:35:00,36.7000,36.7100,36.7000,36.7050,9
2011-07-11,07:40:00,36.7100,36.7100,36.7100,36.7100,1
2011-07-11,07:45:00,36.7100,36.7100,36.7000,36.7000,7
2011-07-11,07:50:00,36.6900,36.6900,36.6600,36.6650,6
2011-07-11,07:55:00,36.6650,36.6750,36.6650,36.6750,10
2011-07-11,08:00:00,36.6850,36.7400,36.6850,36.7000,30
2011-07-11,08:05:00,36.7000,36.7000,36.6700,36.6850,4
2011-07-11,08:10:00,36.7050,36.7050,36.6550,36.6850,11
2011-07-11,08:15:00,36.6750,36.6750,36.6550,36.6550,22
2011-07-11,08:20:00,36.6550,36.6700,36.6350,36.6500,36
2011-07-11,08:25:00,36.6550,36.6600,36.6500,36.6500,5
2011-07-11,08:30:00,36.6450,36.6450,36.6300,36.6300,43
2011-07-11,08:35:00,36.6300,36.6300,36.5850,36.6050,68
2011-07-11,08:40:00,36.6150,36.6600,36.6150,36.6550,42
2011-07-11,08:45:00,36.6700,36.6800,36.6250,36.6250,35
2011-07-11,08:50:00,36.6200,36.6500,36.6200,36.6400,24
2011-07-11,08:55:00,36.6450,36.6750,36.6350,36.6450,25
2011-07-11,09:00:00,36.6400,36.6500,36.6200,36.6250,16
2011-07-11,09:05:00,36.6150,36.6400,36.6100,36.6400,12
2011-07-11,09:10:00,36.6300,36.6300,36.5850,36.5850,16
2011-07-11,09:15:00,36.6050,36.6050,36.5500,36.5650,54
2011-07-11,09:20:00,36.5650,36.5850,36.5400,36.5600,43
2011-07-11,09:25:00,36.5500,36.5500,36.5300,36.5500,7
2011-07-11,09:30:00,36.5600,36.5650,36.5550,36.5650,4
2011-07-11,09:35:00,36.5650,36.5800,36.5600,36.5750,21
2011-07-11,09:40:00,36.5800,36.6000,36.5750,36.6000,18
2011-07-11,09:45:00,36.6050,36.6250,36.5850,36.6200,60
2011-07-11,09:50:00,36.6250,36.6250,36.6000,36.6000,24
2011-07-11,09:55:00,36.6100,36.6100,36.5950,36.5950,8
2011-07-11,10:00:00,36.6000,36.6300,36.5800,36.6100,15
2011-07-11,10:05:00,36.6200,36.6350,36.6000,36.6000,25
2011-07-11,10:10:00,36.6000,36.6100,36.5850,36.6100,9
2011-07-11,10:15:00,36.5900,36.5900,36.5600,36.5700,19
2011-07-11,10:20:00,36.5550,36.5750,36.5550,36.5750,3
2011-07-11,10:25:00,36.5650,36.5750,36.5600,36.5750,4
2011-07-11,10:30:00,36.5700,36.5850,36.5700,36.5800,5
2011-07-11,10:35:00,36.5900,36.5950,36.5800,36.5800,3
2011-07-11,10:40:00,36.5750,36.5750,36.5700,36.5700,3
2011-07-11,10:45:00,36.5600,36.5850,36.5550,36.5800,7
2011-07-11,10:50:00,36.5900,36.6050,36.5900,36.6000,21
2011-07-11,10:55:00,36.6050,36.6300,36.6050,36.6300,33
2011-07-11,11:00:00,36.6300,36.6300,36.6150,36.6300,22
2011-07-11,11:05:00,36.6300,36.6300,36.5800,36.5950,11
2011-07-11,11:10:00,36.6050,36.6050,36.5800,36.5800,11
2011-07-11,11:15:00,36.5800,36.6000,36.5750,36.6000,9
2011-07-11,11:20:00,36.6000,36.6000,36.5900,36.5900,19
2011-07-11,11:25:00,36.5850,36.5900,36.5800,36.5800,11
2011-07-11,11:30:00,36.5800,36.5950,36.5800,36.5900,5
2011-07-11,11:35:00,36.6000,36.6050,36.6000,36.6000,3
2011-07-11,11:40:00,36.5950,36.5950,36.5750,36.5800,7
2011-07-11,11:45:00,36.5750,36.5900,36.5750,36.5900,16
2011-07-11,11:50:00,36.5800,36.5800,36.5750,36.5750,3
2011-07-11,11:55:00,36.5700,36.5700,36.5350,36.5650,25
2011-07-11,12:00:00,36.5800,36.6050,36.5750,36.5850,28
2011-07-11,12:05:00,36.5800,36.5800,36.5800,36.5800,1
2011-07-11,12:10:00,36.5950,36.6100,36.5900,36.5900,9
2011-07-11,12:15:00,36.5950,36.6050,36.5850,36.5850,17
2011-07-11,12:20:00,36.5850,36.5950,36.5850,36.5950,6
2011-07-11,12:25:00,36.5900,36.6000,36.5850,36.5950,6
2011-07-11,12:30:00,36.5900,36.6000,36.5350,36.5650,131
2011-07-11,12:35:00,36.5700,36.6150,36.5700,36.6150,52
2011-07-11,12:40:00,36.5750,36.5900,36.5550,36.5550,17
2011-07-11,12:45:00,36.5700,36.5950,36.5600,36.5950,17
2011-07-11,12:50:00,36.6100,36.6450,36.6000,36.6450,50
2011-07-11,12:55:00,36.6500,36.6750,36.6400,36.6750,65
2011-07-11,13:00:00,36.6650,36.6650,36.6250,36.6250,18
2011-07-11,13:05:00,36.6250,36.6300,36.6050,36.6100,31
2011-07-11,13:10:00,36.6150,36.6300,36.6100,36.6300,10
2011-07-11,13:15:00,36.6200,36.6300,36.6100,36.6250,16
2011-07-11,13:20:00,36.6450,36.6600,36.6450,36.6600,18
2011-07-11,13:25:00,36.6600,36.6900,36.6550,36.6800,38
2011-07-11,13:30:00,36.6550,36.6600,36.6300,36.6400,16
2011-07-11,13:35:00,36.6400,36.6400,36.5950,36.6400,61
2011-07-11,13:40:00,36.6400,36.6450,36.6350,36.6450,28
2011-07-11,13:45:00,36.6500,36.6500,36.6050,36.6150,27
2011-07-11,13:50:00,36.6150,36.6350,36.6050,36.6350,9
2011-07-11,13:55:00,36.6450,36.6500,36.6400,36.6500,4
2011-07-11,14:00:00,36.6450,36.6750,36.6050,36.6200,67
2011-07-11,14:05:00,36.6200,36.6200,36.6050,36.6150,11
2011-07-11,14:10:00,36.6250,36.6250,36.5800,36.5800,31
2011-07-11,14:15:00,36.5800,36.6050,36.5650,36.5950,29
2011-07-11,14:20:00,36.5900,36.6000,36.5750,36.6000,19
2011-07-11,14:25:00,36.5850,36.6150,36.5600,36.5700,66
2011-07-11,14:30:00,36.5650,36.5850,36.5200,36.5300,85
2011-07-11,14:35:00,36.5200,36.5500,36.4900,36.5250,128
2011-07-11,14:40:00,36.5300,36.5500,36.4900,36.4900,95
2011-07-11,14:45:00,36.5000,36.5350,36.4950,36.5300,40
2011-07-11,14:50:00,36.5400,36.5700,36.5000,36.5150,140
2011-07-11,14:55:00,36.5150,36.5150,36.4800,36.5100,59
2011-07-11,15:00:00,36.5200,36.5650,36.5100,36.5150,125
2011-07-11,15:05:00,36.5350,36.5350,36.4250,36.4250,237
2011-07-11,15:10:00,36.4250,36.4600,36.4200,36.4550,90
2011-07-11,15:15:00,36.4700,36.4700,36.4100,36.4300,72
2011-07-11,15:20:00,36.4300,36.4350,36.3800,36.3850,99
2011-07-11,15:25:00,36.3850,36.3950,36.3550,36.3900,130
2011-07-11,15:30:00,36.3900,36.4000,36.3500,36.3650,126
2011-07-11,15:35:00,36.3650,36.4500,36.3500,36.4350,92
2011-07-11,15:40:00,36.4200,36.5050,36.4200,36.4600,250
2011-07-11,15:45:00,36.4550,36.4750,36.4050,36.4200,124
2011-07-11,15:50:00,36.4250,36.4400,36.4050,36.4200,21
2011-07-11,15:55:00,36.4050,36.4400,36.4050,36.4250,38
2011-07-11,16:00:00,36.4300,36.4900,36.4250,36.4850,22
2011-07-11,16:05:00,36.4600,36.4900,36.4600,36.4600,22
2011-07-11,16:10:00,36.4750,36.4750,36.4550,36.4550,21
2011-07-11,16:15:00,36.4700,36.4700,36.4500,36.4500,45
2011-07-11,16:20:00,36.4550,36.4550,36.4400,36.4400,15
2011-07-11,16:25:00,36.4400,36.4400,36.3850,36.3900,62
2011-07-11,16:30:00,36.3850,36.4200,36.3800,36.4050,64
2011-07-11,16:35:00,36.4050,36.4250,36.3850,36.4250,43
2011-07-11,16:40:00,36.4300,36.4400,36.4050,36.4100,37
2011-07-11,16:45:00,36.4100,36.4300,36.3950,36.4300,14
2011-07-11,16:50:00,36.4300,36.4550,36.4300,36.4450,35
2011-07-11,16:55:00,36.4300,36.4650,36.4250,36.4350,33
2011-07-11,17:00:00,36.4300,36.4500,36.4250,36.4500,22
2011-07-11,17:05:00,36.4400,36.4500,36.4350,36.4350,7
2011-07-11,17:10:00,36.4450,36.4450,36.4250,36.4350,7
2011-07-11,17:15:00,36.4250,36.4300,36.4050,36.4250,27
2011-07-11,17:20:00,36.4300,36.4400,36.4300,36.4300,8
2011-07-11,17:25:00,36.4300,36.4400,36.4200,36.4350,34
2011-07-11,17:30:00,36.4300,36.4350,36.4000,36.4100,83
2011-07-11,17:35:00,36.4050,36.4050,36.3650,36.3750,60
2011-07-11,17:40:00,36.3700,36.3750,36.2850,36.3050,249
2011-07-11,17:45:00,36.3050,36.3750,36.3050,36.3600,80
2011-07-11,17:50:00,36.3550,36.3800,36.3300,36.3700,55
2011-07-11,17:55:00,36.3650,36.3800,36.3300,36.3750,63
2011-07-11,18:00:00,36.3750,36.3750,36.3150,36.3350,122
2011-07-11,18:05:00,36.3350,36.3500,36.3250,36.3450,152
2011-07-11,18:10:00,36.3500,36.3500,36.3350,36.3450,89
2011-07-11,18:15:00,36.3500,36.3950,36.3350,36.3450,94
2011-07-11,18:20:00,36.3550,36.3750,36.3400,36.3600,12
2011-07-11,18:25:00,36.3650,36.3950,36.3650,36.3950,32
2011-07-11,18:30:00,36.3950,36.4100,36.3800,36.3850,64
2011-07-11,18:35:00,36.3850,36.3900,36.3450,36.3850,41
2011-07-11,18:40:00,36.3850,36.3900,36.3750,36.3750,14
2011-07-11,18:45:00,36.3600,36.3800,36.3500,36.3650,131
2011-07-11,18:50:00,36.3600,36.3600,36.3250,36.3500,66
2011-07-11,18:55:00,36.3600,36.3750,36.3450,36.3700,35
2011-07-11,19:00:00,36.3700,36.3850,36.3500,36.3800,104
2011-07-11,19:05:00,36.3850,36.4100,36.3250,36.4100,213
2011-07-11,19:10:00,36.4000,36.4700,36.3900,36.4600,148
2011-07-11,19:15:00,36.4700,36.5500,36.4500,36.5450,393
2011-07-11,19:20:00,36.5500,36.5500,36.4950,36.5200,201
2011-07-11,19:25:00,36.5250,36.5500,36.5100,36.5250,42
2011-07-11,19:30:00,36.5300,36.6100,36.5300,36.5650,160
2011-07-11,19:35:00,36.5750,36.5900,36.5300,36.5350,86
2011-07-11,19:40:00,36.5450,36.5850,36.5300,36.5800,69
2011-07-11,19:45:00,36.5750,36.5800,36.4750,36.4750,122
2011-07-11,19:50:00,36.4750,36.4900,36.4100,36.4500,213
2011-07-11,19:55:00,36.4700,36.4900,36.4450,36.4850,72
2011-07-11,20:00:00,36.4900,36.5750,36.4800,36.5050,266
2011-07-11,20:05:00,36.5000,36.5700,36.5000,36.5550,153
2011-07-11,20:10:00,36.5600,36.6300,36.5450,36.5900,296
2011-07-11,20:15:00,36.5950,36.6500,36.5700,36.6100,262
2011-07-11,20:20:00,36.6150,36.7150,36.6150,36.6750,352
2011-07-11,20:25:00,36.6800,36.7950,36.6650,36.7500,749
2011-07-11,20:30:00,36.7600,36.7950,36.7400,36.7600,457
2011-07-11,20:35:00,36.7500,36.7700,36.7200,36.7300,382
2011-07-11,20:40:00,36.7400,36.9500,36.7300,36.8750,1204
2011-07-11,20:45:00,36.8750,36.9050,36.7700,36.8000,644
2011-07-11,20:50:00,36.8050,36.8350,36.7850,36.8250,344
2011-07-11,20:55:00,36.8200,36.8250,36.7650,36.7750,319
2011-07-11,21:00:00,36.7850,36.7850,36.7300,36.7350,510
2011-07-11,21:05:00,36.7350,36.7350,36.6800,36.7100,589
2011-07-11,21:10:00,36.7050,36.7150,36.6800,36.7000,263
2011-07-11,21:15:00,36.7100,36.7250,36.6900,36.7150,240
2011-07-11,21:20:00,36.7200,36.7450,36.7050,36.7200,127
2011-07-11,21:25:00,36.7200,36.7250,36.6800,36.6950,187
2011-07-11,21:30:00,36.6950,36.7650,36.6900,36.7550,349
2011-07-11,21:35:00,36.7550,36.7950,36.7300,36.7600,401
2011-07-11,21:40:00,36.7600,36.7650,36.5700,36.6000,879
2011-07-11,21:45:00,36.6000,36.6500,36.5650,36.6350,526
2011-07-11,21:50:00,36.6300,36.8000,36.6300,36.7700,527
2011-07-11,21:55:00,36.7750,36.7750,36.6650,36.6750,366
2011-07-11,22:00:00,36.6800,36.7150,36.6500,36.6600,395
2011-07-11,22:05:00,36.6550,36.6650,36.6150,36.6250,249
2011-07-11,22:10:00,36.6250,36.6350,36.5000,36.6300,765
2011-07-11,22:15:00,36.6300,36.6400,36.5450,36.5800,353
2011-07-11,22:20:00,36.5750,36.5800,36.4600,36.5250,776
2011-07-11,22:25:00,36.5300,36.5400,36.4850,36.5200,298
2011-07-11,22:30:00,36.5100,36.5900,36.4950,36.5700,356
2011-07-11,22:35:00,36.5650,36.5850,36.4400,36.4500,477
2011-07-11,22:40:00,36.4450,36.4500,36.0800,36.1600,3106
2011-07-11,22:45:00,36.1600,36.1800,36.0100,36.0800,1333
2011-07-11,22:50:00,36.0800,36.0800,35.5400,35.6400,3870
2011-07-11,22:55:00,35.6400,35.7600,35.5900,35.7150,1897
2011-07-11,23:00:00,35.7250,35.7250,35.5950,35.6150,886
2011-07-11,23:05:00,35.6250,35.8100,35.6050,35.7950,844
2011-07-11,23:10:00,35.7950,35.8000,35.7400,35.7900,355
2011-07-11,23:15:00,35.7850,35.9200,35.7750,35.9150,784
2011-07-11,23:20:00,35.9200,35.9450,35.7650,35.7800,652
2011-07-11,23:25:00,35.7800,35.8200,35.7500,35.7800,405
2011-07-11,23:30:00,35.7750,35.9000,35.7750,35.8500,844
2011-07-11,23:35:00,35.8450,35.8800,35.8100,35.8600,306
2011-07-11,23:40:00,35.8650,35.9350,35.8650,35.9000,305
2011-07-11,23:45:00,35.9050,35.9700,35.9050,35.9300,381
2011-07-11,23:50:00,35.9400,35.9700,35.9100,35.9200,262
2011-07-11,23:55:00,35.9200,35.9350,35.8550,35.8650,298
2011-07-12,00:00:00,35.8750,35.9100,35.8350,35.8950,1100
2011-07-12,00:05:00,35.8900,35.9150,35.8550,35.8700,1372
2011-07-12,00:10:00,35.8600,35.8700,35.8150,35.8150,357
2011-07-12,00:15:00,35.8250,36.1000,35.8150,36.0650,749
2011-07-12,00:20:00,36.0650,36.0650,35.9900,36.0050,211
2011-07-12,00:25:00,36.0100,36.0600,35.9800,36.0400,1725
2011-07-12,00:30:00,36.0450,36.0600,36.0000,36.0100,847
2011-07-12,00:35:00,36.0050,36.0600,35.9900,36.0450,254
2011-07-12,00:40:00,36.0400,36.0600,35.9350,35.9550,1174
2011-07-12,00:45:00,35.9550,35.9850,35.9350,35.9650,1926
2011-07-12,00:50:00,35.9700,35.9700,35.8950,35.9100,1416
2011-07-12,00:55:00,35.9050,35.9350,35.8550,35.8600,473
2011-07-12,01:00:00,35.8750,35.9400,35.8600,35.9350,185
2011-07-12,01:05:00,35.9350,35.9600,35.9150,35.9400,130
2011-07-12,01:10:00,35.9600,35.9650,35.9150,35.9200,60
2011-07-12,01:15:00,35.9150,35.9150,35.7200,35.7550,564
2011-07-12,01:20:00,35.7450,35.7650,35.6600,35.7300,891
2011-07-12,01:25:00,35.7250,35.7700,35.7050,35.7350,283
2011-07-12,01:30:00,35.7300,35.8350,35.7300,35.7950,199
2011-07-12,01:35:00,35.7800,35.7850,35.7300,35.7550,144
2011-07-12,01:40:00,35.7550,35.7950,35.7200,35.7350,108
2011-07-12,01:45:00,35.7350,35.7800,35.6980,35.7750,86
2011-07-12,01:50:00,35.7700,35.8000,35.7600,35.7650,97
2011-07-12,01:55:00,35.7650,35.7850,35.7400,35.7800,184
2011-07-12,02:00:00,35.7650,35.7700,35.7300,35.7500,73
2011-07-12,02:05:00,35.7500,35.7700,35.7450,35.7600,69
2011-07-12,02:10:00,35.7600,35.8100,35.7450,35.7600,85
2011-07-12,02:15:00,35.7800,35.7950,35.7500,35.7750,43
2011-07-12,02:20:00,35.7800,35.9150,35.7800,35.8950,305
2011-07-12,02:25:00,35.8750,35.9000,35.8100,35.8400,83
2011-07-12,02:30:00,35.8300,35.8350,35.7700,35.8050,46
2011-07-12,02:35:00,35.8000,35.8750,35.8000,35.8750,45
2011-07-12,02:40:00,35.8800,35.8800,35.8150,35.8200,73
2011-07-12,02:45:00,35.8350,35.8550,35.8250,35.8550,31
2011-07-12,02:50:00,35.8450,35.8750,35.8400,35.8700,37
2011-07-12,02:55:00,35.8700,35.8800,35.8600,35.8800,17
2011-07-12,03:00:00,35.8850,35.8850,35.8700,35.8700,9
2011-07-12,03:05:00,35.8700,35.8800,35.8350,35.8350,30
2011-07-12,03:10:00,35.8350,35.8450,35.8200,35.8250,24
2011-07-12,03:15:00,35.8200,35.8350,35.8000,35.8300,37
2011-07-12,03:20:00,35.8400,35.8850,35.8250,35.8750,52
2011-07-12,03:25:00,35.8800,35.9350,35.8500,35.9300,65
2011-07-12,03:30:00,35.9250,35.9300,35.8900,35.9050,37
2011-07-12,03:35:00,35.9000,35.9000,35.8800,35.8900,18
2011-07-12,03:40:00,35.8800,35.8900,35.8800,35.8800,58
2011-07-12,03:45:00,35.8800,35.8850,35.8300,35.8350,68
2011-07-12,03:50:00,35.8300,35.8450,35.8250,35.8350,73
2011-07-12,03:55:00,35.8350,35.9150,35.8250,35.8300,115
2011-07-12,04:00:00,35.8400,35.9000,35.8400,35.8950,48
2011-07-12,04:05:00,35.9000,35.9000,35.8600,35.8600,27
2011-07-12,04:10:00,35.8750,35.8750,35.8300,35.8700,25
2011-07-12,04:15:00,35.8800,35.8800,35.8350,35.8450,16
2011-07-12,04:20:00,35.8450,35.8500,35.8050,35.8050,40
2011-07-12,04:25:00,35.8050,35.8100,35.8000,35.8100,14
2011-07-12,04:30:00,35.8050,35.8050,35.8050,35.8050,9
2011-07-12,04:35:00,35.8150,35.8150,35.8000,35.8000,9
2011-07-12,04:40:00,35.8000,35.8350,35.8000,35.8350,9
2011-07-12,04:45:00,35.8200,35.8200,35.8200,35.8200,6
2011-07-12,04:50:00,35.8200,35.8350,35.8200,35.8200,7
2011-07-12,04:55:00,35.8200,35.8200,35.8100,35.8100,12
2011-07-12,05:00:00,35.8100,35.8150,35.8000,35.8000,14
2011-07-12,05:05:00,35.7950,35.8000,35.7800,35.7800,25
2011-07-12,05:10:00,35.7850,35.7850,35.7500,35.7500,35
2011-07-12,06:00:00,35.8200,35.8200,35.7800,35.7850,15
2011-07-12,06:05:00,35.7900,35.8700,35.7900,35.8350,22
2011-07-12,06:10:00,35.8500,35.8700,35.8500,35.8700,8
2011-07-12,06:15:00,35.8550,35.8700,35.8450,35.8650,27
2011-07-12,06:20:00,35.8650,35.8650,35.8550,35.8550,4
2011-07-12,06:25:00,35.8500,35.8500,35.8450,35.8450,3
2011-07-12,06:30:00,35.8450,35.8500,35.8250,35.8500,7
2011-07-12,06:35:00,35.8550,35.8550,35.8450,35.8450,2
2011-07-12,06:40:00,35.8550,35.8550,35.8550,35.8550,1
2011-07-12,06:45:00,35.8450,35.8450,35.8200,35.8200,3
2011-07-12,06:50:00,35.8100,35.8300,35.8000,35.8000,10
2011-07-12,06:55:00,35.8050,35.8200,35.7700,35.8200,17
2011-07-12,07:00:00,35.8200,35.8200,35.8000,35.8000,4
2011-07-12,07:05:00,35.7950,35.7950,35.7750,35.7750,5
2011-07-12,07:10:00,35.7900,35.7900,35.7900,35.7900,1
2011-07-12,07:15:00,35.7800,35.8000,35.7800,35.7850,3
2011-07-12,07:20:00,35.7800,35.7850,35.7700,35.7850,16
2011-07-12,07:25:00,35.8000,35.8200,35.7950,35.8200,10
2011-07-12,07:30:00,35.8300,35.8350,35.8000,35.8000,13
2011-07-12,07:35:00,35.7850,35.8050,35.7800,35.7850,20
2011-07-12,07:40:00,35.7950,35.8050,35.7900,35.8050,6
2011-07-12,07:45:00,35.8250,35.8250,35.8250,35.8250,1
2011-07-12,07:50:00,35.8100,35.8150,35.8100,35.8150,3
2011-07-12,07:55:00,35.8250,35.8500,35.8250,35.8450,16
2011-07-12,08:00:00,35.8550,35.8800,35.8550,35.8750,20
2011-07-12,08:05:00,35.8800,35.8900,35.8800,35.8900,22
2011-07-12,08:10:00,35.9000,35.9100,35.8750,35.8800,33
2011-07-12,08:15:00,35.8650,35.8700,35.8150,35.8500,25
2011-07-12,08:20:00,35.8450,35.9100,35.8450,35.8850,17
2011-07-12,08:25:00,35.8900,35.9400,35.8900,35.9150,68
2011-07-12,08:30:00,35.9150,35.9800,35.9150,35.9750,60
2011-07-12,08:35:00,35.9750,35.9750,35.9450,35.9500,18
2011-07-12,08:40:00,35.9450,36.0650,35.9450,36.0200,71
2011-07-12,08:45:00,36.0250,36.0350,35.9500,35.9600,57
2011-07-12,08:50:00,35.9600,35.9650,35.9600,35.9650,4
2011-07-12,08:55:00,35.9600,35.9950,35.9550,35.9750,16
2011-07-12,09:00:00,35.9700,36.0400,35.9550,36.0400,39
2011-07-12,09:05:00,36.0350,36.0750,36.0300,36.0750,44
2011-07-12,09:10:00,36.0600,36.0650,36.0100,36.0200,37
2011-07-12,09:15:00,36.0200,36.0350,35.9000,35.9200,111
2011-07-12,09:20:00,35.9050,35.9050,35.8500,35.8550,41
2011-07-12,09:25:00,35.8600,35.8650,35.8200,35.8450,66
2011-07-12,09:30:00,35.8400,35.8500,35.8100,35.8350,71
2011-07-12,09:35:00,35.8250,35.8600,35.8050,35.8400,38
2011-07-12,09:40:00,35.8400,35.8450,35.7950,35.7950,27
2011-07-12,09:45:00,35.8000,35.8000,35.7600,35.7800,76
2011-07-12,09:50:00,35.7950,35.8150,35.7800,35.8150,33
2011-07-12,09:55:00,35.8200,35.8250,35.7950,35.7950,18
2011-07-12,10:00:00,35.8150,35.8250,35.8000,35.8150,25
2011-07-12,10:05:00,35.8100,35.8450,35.7800,35.8450,38
2011-07-12,10:10:00,35.8250,35.8550,35.8200,35.8400,13
2011-07-12,10:15:00,35.8500,35.8500,35.8400,35.8400,8
2011-07-12,10:20:00,35.8200,35.8350,35.8000,35.8350,35
2011-07-12,10:25:00,35.8200,35.8550,35.8000,35.8400,48
2011-07-12,10:30:00,35.8500,35.8600,35.8100,35.8350,32
2011-07-12,10:35:00,35.8550,35.8850,35.8500,35.8650,23
2011-07-12,10:40:00,35.8550,35.8650,35.8550,35.8650,5
2011-07-12,10:45:00,35.8650,35.8650,35.7900,35.8000,21
2011-07-12,10:50:00,35.7900,35.8000,35.7850,35.8000,17
2011-07-12,10:55:00,35.8000,35.8000,35.7900,35.7900,6
2011-07-12,11:00:00,35.7850,35.7850,35.7600,35.7800,33
2011-07-12,11:05:00,35.7750,35.7900,35.7600,35.7650,28
2011-07-12,11:10:00,35.7650,35.8700,35.7650,35.8650,101
2011-07-12,11:15:00,35.8400,35.8400,35.8300,35.8350,8
2011-07-12,11:20:00,35.8400,35.8400,35.8400,35.8400,2
2011-07-12,11:25:00,35.8350,35.8350,35.8000,35.8000,13
2011-07-12,11:30:00,35.8000,35.8000,35.7550,35.7700,35
2011-07-12,11:35:00,35.7800,35.7800,35.7300,35.7300,98
2011-07-12,11:40:00,35.7350,35.7600,35.7250,35.7350,47
2011-07-12,11:45:00,35.7500,35.7600,35.7350,35.7350,17
2011-07-12,11:50:00,35.7300,35.7450,35.7200,35.7400,17
2011-07-12,11:55:00,35.7400,35.7700,35.7200,35.7550,65
2011-07-12,12:00:00,35.7600,35.7600,35.7200,35.7200,14
2011-07-12,12:05:00,35.7350,35.7450,35.7350,35.7450,2
2011-07-12,12:10:00,35.7500,35.7550,35.7300,35.7350,19
2011-07-12,12:15:00,35.7450,35.7600,35.7400,35.7400,14
2011-07-12,12:20:00,35.7400,35.7450,35.7200,35.7400,12
2011-07-12,12:25:00,35.7500,35.7550,35.7450,35.7500,9
2011-07-12,12:30:00,35.7500,35.7800,35.7250,35.7700,49
2011-07-12,12:35:00,35.7750,35.8750,35.7750,35.8750,118
2011-07-12,12:40:00,35.8800,35.8850,35.8050,35.8100,98
2011-07-12,12:45:00,35.8150,35.8500,35.8150,35.8350,42
2011-07-12,12:50:00,35.8500,35.8550,35.8150,35.8500,28
2011-07-12,12:55:00,35.8250,35.8450,35.8250,35.8450,8
2011-07-12,13:00:00,35.8500,35.8550,35.7950,35.7950,24
2011-07-12,13:05:00,35.7950,35.8150,35.7750,35.8150,25
2011-07-12,13:10:00,35.8150,35.8250,35.8150,35.8150,7
2011-07-12,13:15:00,35.8150,35.8150,35.7950,35.7950,22
2011-07-12,13:20:00,35.7900,35.8100,35.7650,35.7700,35
2011-07-12,13:25:00,35.7750,35.7800,35.7750,35.7750,14
2011-07-12,13:30:00,35.7650,35.7900,35.7550,35.7600,23
2011-07-12,13:35:00,35.7750,35.7850,35.7700,35.7850,11
2011-07-12,13:40:00,35.7850,35.8300,35.7750,35.8250,20
2011-07-12,13:45:00,35.8250,35.8350,35.8050,35.8050,18
2011-07-12,13:50:00,35.7800,35.8000,35.7700,35.8000,19
2011-07-12,13:55:00,35.7850,35.7850,35.7800,35.7800,16
2011-07-12,14:00:00,35.7800,35.7800,35.7700,35.7700,8
2011-07-12,14:05:00,35.7750,35.8000,35.7750,35.7850,36
2011-07-12,14:10:00,35.7950,35.8050,35.7900,35.7950,44
2011-07-12,14:15:00,35.8000,35.8150,35.7850,35.8150,46
2011-07-12,14:20:00,35.8050,35.8050,35.7100,35.7150,114
2011-07-12,14:25:00,35.7100,35.7550,35.6950,35.7550,126
2011-07-12,14:30:00,35.7450,35.7450,35.6950,35.7200,118
2011-07-12,14:35:00,35.7050,35.7050,35.4200,35.4700,889
2011-07-12,14:40:00,35.4700,35.5150,35.4250,35.5150,249
2011-07-12,14:45:00,35.5000,35.5050,35.4550,35.4900,168
2011-07-12,14:50:00,35.4900,35.5200,35.4850,35.5050,81
2011-07-12,14:55:00,35.5100,35.5550,35.5100,35.5250,87
2011-07-12,15:00:00,35.5250,35.6000,35.5000,35.5300,220
2011-07-12,15:05:00,35.5350,35.5350,35.4350,35.4650,329
2011-07-12,15:10:00,35.4600,35.5250,35.4300,35.4550,117
2011-07-12,15:15:00,35.4500,35.4900,35.3050,35.3450,548
2011-07-12,15:20:00,35.3500,35.3850,35.2850,35.2850,354
2011-07-12,15:25:00,35.2800,35.2800,35.1650,35.2500,759
2011-07-12,15:30:00,35.2450,35.3100,35.1600,35.3000,447
2011-07-12,15:35:00,35.2950,35.3050,35.2400,35.2650,103
2011-07-12,15:40:00,35.2650,35.2650,35.1900,35.2100,219
2011-07-12,15:45:00,35.2150,35.2150,35.1150,35.1300,308
2011-07-12,15:50:00,35.1400,35.2250,35.1100,35.1300,322
2011-07-12,15:55:00,35.1250,35.1950,35.1100,35.1600,438
2011-07-12,16:00:00,35.1800,35.1950,35.1400,35.1450,235
2011-07-12,16:05:00,35.1500,35.2250,35.1200,35.2250,219
2011-07-12,16:10:00,35.2350,35.2900,35.2250,35.2300,249
2011-07-12,16:15:00,35.2400,35.3150,35.2000,35.3100,210
2011-07-12,16:20:00,35.3000,35.4250,35.2900,35.3500,278
2011-07-12,16:25:00,35.3450,35.3450,35.2450,35.2500,328
2011-07-12,16:30:00,35.2400,35.2750,35.2100,35.2250,310
2011-07-12,16:35:00,35.2250,35.2550,35.1900,35.2400,135
2011-07-12,16:40:00,35.2450,35.2600,35.2250,35.2250,149
2011-07-12,16:45:00,35.2400,35.2950,35.1250,35.1250,274
2011-07-12,16:50:00,35.1400,35.1800,35.0150,35.1050,659
2011-07-12,16:55:00,35.1150,35.1400,35.0500,35.0700,150
2011-07-12,17:00:00,35.0600,35.1950,35.0550,35.1800,202
2011-07-12,17:05:00,35.1550,35.1550,35.0300,35.0700,177
2011-07-12,17:10:00,35.0550,35.1000,34.9350,35.0500,617
2011-07-12,17:15:00,35.0400,35.1650,35.0300,35.1500,199
2011-07-12,17:20:00,35.1600,35.2250,35.1200,35.2250,215
2011-07-12,17:25:00,35.2250,35.2350,35.1600,35.1900,153
2011-07-12,17:30:00,35.2000,35.2400,35.1750,35.2000,169
2011-07-12,17:35:00,35.1900,35.2100,35.1650,35.1800,157
2011-07-12,17:40:00,35.1600,35.2000,35.1150,35.1650,163
2011-07-12,17:45:00,35.1700,35.1800,35.1100,35.1200,142
2011-07-12,17:50:00,35.1200,35.1650,35.1150,35.1150,124
2011-07-12,17:55:00,35.1050,35.1750,35.1000,35.1750,146
2011-07-12,18:00:00,35.1700,35.2050,35.1600,35.1900,221
2011-07-12,18:05:00,35.1800,35.1950,35.1400,35.1950,77
2011-07-12,18:10:00,35.1850,35.1900,35.1450,35.1650,91
2011-07-12,18:15:00,35.1650,35.2000,35.0850,35.0950,179
2011-07-12,18:20:00,35.0900,35.1100,35.0200,35.0350,244
2011-07-12,18:25:00,35.0350,35.0950,35.0350,35.0850,106
2011-07-12,18:30:00,35.0900,35.0900,35.0400,35.0550,56
2011-07-12,18:35:00,35.0500,35.0700,35.0000,35.0150,141
2011-07-12,18:40:00,35.0000,35.0550,34.9900,35.0550,87
2011-07-12,18:45:00,35.0500,35.1050,35.0400,35.0800,122
2011-07-12,18:50:00,35.0750,35.0800,34.9700,34.9750,266
2011-07-12,18:55:00,34.9750,35.0400,34.9750,35.0050,148
2011-07-12,19:00:00,35.0050,35.0300,34.9450,34.9550,527
2011-07-12,19:05:00,34.9700,34.9850,34.8300,34.8900,471
2011-07-12,19:10:00,34.9000,34.9100,34.8300,34.8400,212
2011-07-12,19:15:00,34.8450,34.9350,34.8100,34.9300,324
2011-07-12,19:20:00,34.9250,35.0050,34.9100,34.9850,307
2011-07-12,19:25:00,34.9900,35.0000,34.9300,34.9850,99
2011-07-12,19:30:00,34.9850,35.0500,34.9850,35.0500,146
2011-07-12,19:35:00,35.0300,35.0550,35.0150,35.0500,100
2011-07-12,19:40:00,35.0550,35.0800,35.0500,35.0750,164
2011-07-12,19:45:00,35.0650,35.0900,35.0450,35.0900,231
2011-07-12,19:50:00,35.0900,35.1300,35.0500,35.0900,480
2011-07-12,19:55:00,35.1000,35.2000,35.0800,35.1900,275
2011-07-12,20:00:00,35.1950,35.2800,35.1950,35.2400,493
2011-07-12,20:05:00,35.2350,35.2750,35.2100,35.2250,225
2011-07-12,20:10:00,35.2200,35.2200,35.0900,35.1400,429
2011-07-12,20:15:00,35.1550,35.1700,35.0950,35.1100,149
2011-07-12,20:20:00,35.1100,35.1550,35.0700,35.1550,127
2011-07-12,20:25:00,35.1650,35.2800,35.1400,35.1800,564
2011-07-12,20:30:00,35.1800,35.3500,35.1650,35.3200,515
2011-07-12,20:35:00,35.3150,35.3250,35.2500,35.2800,301
2011-07-12,20:40:00,35.2800,35.3300,35.2800,35.3150,516
2011-07-12,20:45:00,35.3200,35.3500,35.2200,35.2200,364
2011-07-12,20:50:00,35.2200,35.2200,35.0300,35.1500,931
2011-07-12,20:55:00,35.1500,35.2800,35.1200,35.2800,1166
2011-07-12,21:00:00,35.2850,35.4200,35.2600,35.3650,694
2011-07-12,21:05:00,35.3600,35.3600,35.2900,35.2950,284
2011-07-12,21:10:00,35.2950,35.2950,35.2150,35.2850,384
2011-07-12,21:15:00,35.2750,35.3500,35.2600,35.2950,898
2011-07-12,21:20:00,35.2950,35.3250,35.2450,35.2800,592
2011-07-12,21:25:00,35.2850,35.3400,35.2300,35.2500,426
2011-07-12,21:30:00,35.2550,35.2900,35.1750,35.2400,826
2011-07-12,21:35:00,35.2350,35.2400,35.1500,35.1950,556
2011-07-12,21:40:00,35.2000,35.2600,35.2000,35.2300,314
2011-07-12,21:45:00,35.2300,35.2850,35.1550,35.2600,376
2011-07-12,21:50:00,35.2500,35.2800,35.1600,35.2250,252
2011-07-12,21:55:00,35.2200,35.2900,35.2150,35.2750,344
2011-07-12,22:00:00,35.2750,35.3300,35.2400,35.3000,435
2011-07-12,22:05:00,35.3100,35.3150,35.2200,35.2700,314
2011-07-12,22:10:00,35.2700,35.2700,35.2100,35.2350,330
2011-07-12,22:15:00,35.2350,35.3750,35.2350,35.3500,524
2011-07-12,22:20:00,35.3400,35.3900,35.3250,35.3300,399
2011-07-12,22:25:00,35.3300,35.4050,35.3050,35.4050,323
2011-07-12,22:30:00,35.4050,35.4850,35.4050,35.4700,1784
2011-07-12,22:35:00,35.4700,35.5450,35.4500,35.4950,740
2011-07-12,22:40:00,35.5050,35.5800,35.4200,35.4250,1052
2011-07-12,22:45:00,35.4200,35.4850,35.3850,35.4200,579
2011-07-12,22:50:00,35.4200,35.4550,35.3650,35.4500,377
2011-07-12,22:55:00,35.4350,35.4800,35.4100,35.4600,375
2011-07-12,23:00:00,35.4600,35.4900,35.4150,35.4600,430
2011-07-12,23:05:00,35.4550,35.4750,35.4000,35.4550,444
2011-07-12,23:10:00,35.4550,35.4650,35.3850,35.4300,271
2011-07-12,23:15:00,35.4250,35.4650,35.4150,35.4500,257
2011-07-12,23:20:00,35.4550,35.4900,35.4250,35.4550,406
2011-07-12,23:25:00,35.4500,35.4800,35.3800,35.3800,338
2011-07-12,23:30:00,35.3850,35.4150,35.3350,35.3800,377
2011-07-12,23:35:00,35.3750,35.4200,35.3500,35.3650,244
2011-07-12,23:40:00,35.3600,35.4250,35.3550,35.4150,209
2011-07-12,23:45:00,35.4150,35.4150,35.3800,35.4000,117
2011-07-12,23:50:00,35.4000,35.4400,35.3750,35.4150,119
2011-07-12,23:55:00,35.4100,35.4750,35.4100,35.4750,244
2011-07-13,00:00:00,35.4750,35.5200,35.4600,35.4800,338
2011-07-13,00:05:00,35.4850,35.5600,35.4850,35.5500,211
2011-07-13,00:10:00,35.5550,35.5650,35.5050,35.5350,174
2011-07-13,00:15:00,35.5250,35.6450,35.5100,35.6200,486
2011-07-13,00:20:00,35.6250,35.6500,35.5700,35.5700,200
2011-07-13,00:25:00,35.5650,35.5900,35.5200,35.5600,280
2011-07-13,00:30:00,35.5650,35.5750,35.5400,35.5650,137
2011-07-13,00:35:00,35.5650,35.5750,35.5050,35.5200,101
2011-07-13,00:40:00,35.5200,35.5250,35.4600,35.5050,194
2011-07-13,00:45:00,35.5000,35.5850,35.4950,35.5650,173
2011-07-13,00:50:00,35.5750,35.5900,35.5600,35.5850,70
2011-07-13,00:55:00,35.5850,35.6600,35.5800,35.6200,281
2011-07-13,01:00:00,35.6300,35.6300,35.5850,35.5850,168
2011-07-13,01:05:00,35.5800,35.6200,35.5400,35.6050,222
2011-07-13,01:10:00,35.6050,35.6400,35.5950,35.5950,116
2011-07-13,01:15:00,35.5950,35.5950,35.5150,35.5600,308
2011-07-13,01:20:00,35.5500,35.6850,35.5500,35.6250,449
2011-07-13,01:25:00,35.6250,35.7700,35.6250,35.7650,867
2011-07-13,01:30:00,35.7600,35.8200,35.7050,35.8000,380
2011-07-13,01:35:00,35.8000,35.9100,35.7850,35.8800,527
2011-07-13,01:40:00,35.8800,35.9100,35.8350,35.8550,275
2011-07-13,01:45:00,35.8700,35.8900,35.8400,35.8550,176
2011-07-13,01:50:00,35.8500,35.8700,35.8250,35.8600,139
2011-07-13,01:55:00,35.8600,35.8900,35.8500,35.8500,167
2011-07-13,02:00:00,35.8550,36.0000,35.8500,35.9900,536
2011-07-13,02:05:00,35.9900,36.1450,35.9550,36.1400,818
2011-07-13,02:10:00,36.1450,36.2300,36.1300,36.2200,597
2011-07-13,02:15:00,36.2150,36.4150,36.2050,36.4050,1044
2011-07-13,02:20:00,36.4000,36.4500,36.3350,36.3750,538
2011-07-13,02:25:00,36.3700,36.3950,36.2400,36.3400,484
2011-07-13,02:30:00,36.3450,36.3800,36.2850,36.3800,239
2011-07-13,02:35:00,36.3750,36.3900,36.2300,36.2400,307
2011-07-13,02:40:00,36.2450,36.2650,36.1650,36.1650,233
2011-07-13,02:45:00,36.1750,36.2000,36.1600,36.1900,88
2011-07-13,02:50:00,36.1950,36.2300,36.1900,36.1950,117
2011-07-13,02:55:00,36.1900,36.1900,36.1350,36.1900,129
2011-07-13,03:00:00,36.1900,36.2800,36.1850,36.2000,147
2011-07-13,03:05:00,36.2050,36.2450,36.1900,36.2300,83
2011-07-13,03:10:00,36.2300,36.2450,36.1800,36.1800,56
2011-07-13,03:15:00,36.1750,36.2100,36.1400,36.2050,119
2011-07-13,03:20:00,36.1900,36.2150,36.1550,36.2050,84
2011-07-13,03:25:00,36.2000,36.2000,36.1150,36.1900,137
2011-07-13,03:30:00,36.1900,36.2000,36.1600,36.1900,84
2011-07-13,03:35:00,36.1950,36.2100,36.1800,36.2050,98
2011-07-13,03:40:00,36.2100,36.2300,36.1800,36.1800,91
2011-07-13,03:45:00,36.1800,36.1800,36.0100,36.0150,217
2011-07-13,03:50:00,36.0150,36.0600,35.9450,36.0550,269
2011-07-13,03:55:00,36.0550,36.1500,36.0550,36.1350,121
2011-07-13,04:00:00,36.1400,36.1550,36.1100,36.1150,57
2011-07-13,04:05:00,36.1150,36.1300,36.0950,36.1100,36
2011-07-13,04:10:00,36.1250,36.1450,36.1100,36.1100,47
2011-07-13,04:15:00,36.1050,36.1300,36.1000,36.1300,36
2011-07-13,04:20:00,36.1150,36.1150,36.0700,36.0800,28
2011-07-13,04:25:00,36.0850,36.1100,36.0800,36.1100,11
2011-07-13,04:30:00,36.1100,36.1300,36.1100,36.1250,17
2011-07-13,04:35:00,36.1200,36.1200,36.0950,36.1000,14
2011-07-13,04:40:00,36.1100,36.1250,36.1100,36.1250,3
2011-07-13,04:45:00,36.1300,36.1300,36.1250,36.1300,5
2011-07-13,04:50:00,36.1300,36.1300,36.1250,36.1250,26
2011-07-13,04:55:00,36.1250,36.1400,36.0900,36.1100,36
2011-07-13,05:00:00,36.1300,36.1450,36.1250,36.1400,39
2011-07-13,05:05:00,36.1500,36.1600,36.1350,36.1350,35
2011-07-13,05:10:00,36.1300,36.1900,36.1300,36.1650,37
2011-07-13,06:00:00,36.1650,36.1650,36.1200,36.1400,42
2011-07-13,06:05:00,36.1200,36.1450,36.1150,36.1150,22
2011-07-13,06:10:00,36.1300,36.1300,36.1250,36.1250,2
2011-07-13,06:15:00,36.1250,36.1500,36.1250,36.1400,8
2011-07-13,06:20:00,36.1450,36.1450,36.1450,36.1450,1
2011-07-13,06:25:00,36.1500,36.1500,36.1500,36.1500,1
2011-07-13,06:30:00,36.1400,36.1550,36.1400,36.1500,5
2011-07-13,06:35:00,36.1500,36.1550,36.1400,36.1450,16
2011-07-13,06:40:00,36.1150,36.1250,36.0850,36.1000,18
2011-07-13,06:45:00,36.1000,36.1100,36.0900,36.1100,3
2011-07-13,06:50:00,36.1100,36.1150,36.1100,36.1150,2
2011-07-13,06:55:00,36.1250,36.1400,36.1250,36.1400,9
2011-07-13,07:00:00,36.1300,36.1550,36.1300,36.1550,16
2011-07-13,07:05:00,36.1550,36.1600,36.1550,36.1600,4
2011-07-13,07:15:00,36.1550,36.1550,36.1500,36.1550,8
2011-07-13,07:20:00,36.1500,36.1550,36.1300,36.1550,11
2011-07-13,07:25:00,36.1550,36.1550,36.1550,36.1550,9
2011-07-13,07:30:00,36.1600,36.1600,36.1100,36.1250,26
2011-07-13,07:35:00,36.1200,36.1800,36.1150,36.1600,36
2011-07-13,07:40:00,36.1550,36.1950,36.1550,36.1900,19
2011-07-13,07:45:00,36.1850,36.1850,36.1600,36.1750,6
2011-07-13,07:50:00,36.1800,36.3050,36.1800,36.2950,95
2011-07-13,07:55:00,36.3000,36.3350,36.2650,36.2650,46
2011-07-13,08:00:00,36.2700,36.3100,36.2700,36.3000,35
2011-07-13,08:05:00,36.3100,36.3450,36.3000,36.3250,90
2011-07-13,08:10:00,36.3250,36.3250,36.1650,36.2900,136
2011-07-13,08:15:00,36.2950,36.3900,36.2950,36.3600,66
2011-07-13,08:20:00,36.3500,36.3550,36.2950,36.3200,55
2011-07-13,08:25:00,36.3000,36.3500,36.3000,36.3450,23
2011-07-13,08:30:00,36.3200,36.3350,36.3000,36.3050,19
2011-07-13,08:35:00,36.3200,36.3400,36.3150,36.3150,13
2011-07-13,08:40:00,36.3150,36.3250,36.3000,36.3050,23
2011-07-13,08:45:00,36.3000,36.3250,36.3000,36.3050,24
2011-07-13,08:50:00,36.3250,36.3250,36.3000,36.3100,8
2011-07-13,08:55:00,36.3100,36.3250,36.3000,36.3250,9
2011-07-13,09:00:00,36.3250,36.3250,36.2700,36.2750,39
2011-07-13,09:05:00,36.2750,36.2750,36.2000,36.2450,99
2011-07-13,09:10:00,36.2500,36.2500,36.2150,36.2250,28
2011-07-13,09:15:00,36.2250,36.2750,36.2250,36.2750,22
2011-07-13,09:20:00,36.2800,36.2850,36.2500,36.2500,17
2011-07-13,09:25:00,36.2600,36.2600,36.2400,36.2400,10
2011-07-13,09:30:00,36.2350,36.2350,36.1950,36.2000,40
2011-07-13,09:35:00,36.1900,36.1900,36.1300,36.1300,56
2011-07-13,09:40:00,36.1250,36.1550,36.0150,36.1500,150
2011-07-13,09:45:00,36.1300,36.1500,36.1300,36.1300,14
2011-07-13,09:50:00,36.1250,36.1450,36.1200,36.1450,12
2011-07-13,09:55:00,36.1350,36.1350,36.0950,36.1000,71
2011-07-13,10:00:00,36.1000,36.1650,36.0950,36.1650,62
2011-07-13,10:05:00,36.1650,36.2250,36.1650,36.1850,64
2011-07-13,10:10:00,36.1900,36.2300,36.1850,36.2200,33
2011-07-13,10:15:00,36.2250,36.2500,36.2250,36.2300,25
2011-07-13,10:20:00,36.2500,36.2800,36.2350,36.2550,32
2011-07-13,10:25:00,36.2600,36.2900,36.2600,36.2800,21
2011-07-13,10:30:00,36.2850,36.2850,36.2600,36.2700,18
2011-07-13,10:35:00,36.2500,36.2600,36.2200,36.2400,30
2011-07-13,10:40:00,36.2350,36.2500,36.2150,36.2150,16
2011-07-13,10:45:00,36.2200,36.2350,36.2000,36.2350,28
2011-07-13,10:50:00,36.2150,36.2250,36.2150,36.2250,3
2011-07-13,10:55:00,36.2100,36.2250,36.2100,36.2250,9
2011-07-13,11:00:00,36.2200,36.2250,36.1600,36.1850,32
2011-07-13,11:05:00,36.1750,36.1900,36.1600,36.1900,42
2011-07-13,11:10:00,36.1850,36.1900,36.1850,36.1900,6
2011-07-13,11:15:00,36.1700,36.1950,36.1550,36.1950,7
2011-07-13,11:20:00,36.1800,36.1900,36.1800,36.1800,13
2011-07-13,11:25:00,36.1750,36.1950,36.1750,36.1950,34
2011-07-13,11:30:00,36.1800,36.2350,36.1800,36.2350,24
2011-07-13,11:35:00,36.2250,36.2300,36.2200,36.2300,12
2011-07-13,11:40:00,36.2300,36.2350,36.2250,36.2250,11
2011-07-13,11:45:00,36.2200,36.2250,36.2200,36.2250,3
2011-07-13,11:50:00,36.2150,36.2150,36.2050,36.2100,26
2011-07-13,11:55:00,36.2150,36.2150,36.2050,36.2100,23
2011-07-13,12:00:00,36.2100,36.2350,36.2050,36.2150,22
2011-07-13,12:05:00,36.2100,36.2200,36.2100,36.2200,3
2011-07-13,12:10:00,36.2050,36.2050,36.1850,36.1900,14
2011-07-13,12:15:00,36.1850,36.1950,36.1800,36.1800,14
2011-07-13,12:20:00,36.1900,36.1900,36.1800,36.1800,16
2011-07-13,12:25:00,36.1850,36.2200,36.1850,36.2200,9
2011-07-13,12:30:00,36.2150,36.2150,36.1250,36.1650,121
2011-07-13,12:35:00,36.1600,36.1600,36.1250,36.1400,27
2011-07-13,12:40:00,36.1300,36.1300,36.1000,36.1050,28
2011-07-13,12:45:00,36.1100,36.1300,36.1000,36.1200,40
2011-07-13,12:50:00,36.1250,36.1550,36.1250,36.1400,27
2011-07-13,12:55:00,36.1400,36.1550,36.1300,36.1450,7
2011-07-13,13:00:00,36.1500,36.1550,36.1400,36.1400,15
2011-07-13,13:05:00,36.1350,36.1450,36.1300,36.1450,7
2011-07-13,13:10:00,36.1450,36.1450,36.1350,36.1350,3
2011-07-13,13:15:00,36.1500,36.2550,36.1500,36.2100,99
2011-07-13,13:20:00,36.2200,36.2600,36.2200,36.2350,22
2011-07-13,13:25:00,36.2300,36.2500,36.2300,36.2300,29
2011-07-13,13:30:00,36.2300,36.2500,36.2250,36.2500,19
2011-07-13,13:35:00,36.2650,36.2900,36.2550,36.2550,42
2011-07-13,13:40:00,36.2600,36.2950,36.2600,36.2900,31
2011-07-13,13:45:00,36.2900,36.2900,36.2750,36.2800,24
2011-07-13,13:50:00,36.2800,36.2850,36.2650,36.2800,24
2011-07-13,13:55:00,36.2950,36.3050,36.2800,36.2950,36
2011-07-13,14:00:00,36.2900,36.3000,36.2750,36.2850,46
2011-07-13,14:05:00,36.2850,36.2850,36.2400,36.2500,173
2011-07-13,14:10:00,36.2650,36.2900,36.2600,36.2700,25
2011-07-13,14:15:00,36.2650,36.2650,36.2400,36.2500,44
2011-07-13,14:20:00,36.2550,36.3400,36.2500,36.3300,132
2011-07-13,14:25:00,36.3200,36.4450,36.3200,36.4100,213
2011-07-13,14:30:00,36.4150,36.4600,36.3950,36.4150,167
2011-07-13,14:35:00,36.4150,36.4250,36.3600,36.4000,140
2011-07-13,14:40:00,36.4000,36.4600,36.3900,36.4600,111
2011-07-13,14:45:00,36.4650,36.4800,36.3850,36.3850,216
2011-07-13,14:50:00,36.3900,36.4300,36.3700,36.4250,97
2011-07-13,14:55:00,36.4200,36.4650,36.4100,36.4600,56
2011-07-13,15:00:00,36.4600,36.5100,36.4150,36.5050,281
2011-07-13,15:05:00,36.4950,36.5100,36.4650,36.4900,241
2011-07-13,15:10:00,36.5000,36.6000,36.4850,36.5500,509
2011-07-13,15:15:00,36.5550,36.6500,36.5450,36.6300,427
2011-07-13,15:20:00,36.6350,36.7050,36.6100,36.6350,406
2011-07-13,15:25:00,36.6350,36.7550,36.6200,36.7200,555
2011-07-13,15:30:00,36.7350,36.9200,36.7200,36.8350,932
2011-07-13,15:35:00,36.8250,36.8300,36.7650,36.7750,234
2011-07-13,15:40:00,36.7750,36.7800,36.7050,36.7550,136
2011-07-13,15:45:00,36.7500,36.7600,36.6250,36.6650,346
2011-07-13,15:50:00,36.6700,36.6700,36.5450,36.5800,423
2011-07-13,15:55:00,36.5800,36.6400,36.5700,36.6000,132
2011-07-13,16:00:00,36.6250,36.7500,36.5850,36.6600,593
2011-07-13,16:05:00,36.6600,36.6800,36.5800,36.5800,178
2011-07-13,16:10:00,36.5900,36.5950,36.5250,36.5550,115
2011-07-13,16:15:00,36.5600,36.5600,36.4750,36.5250,175
2011-07-13,16:20:00,36.5300,36.5750,36.5150,36.5700,181
2011-07-13,16:25:00,36.5750,36.6000,36.5400,36.5550,108
2011-07-13,16:30:00,36.5450,36.5800,36.4750,36.5650,108
2011-07-13,16:35:00,36.5650,36.5950,36.4850,36.4850,71
2011-07-13,16:40:00,36.4850,36.5100,36.4400,36.4500,130
2011-07-13,16:45:00,36.4450,36.4800,36.4150,36.4700,139
2011-07-13,16:50:00,36.4850,36.5250,36.4750,36.5250,92
2011-07-13,16:55:00,36.5050,36.5200,36.4900,36.5200,15
2011-07-13,17:00:00,36.5050,36.5900,36.5050,36.5800,79
2011-07-13,17:05:00,36.5650,36.6150,36.5150,36.5150,169
2011-07-13,17:10:00,36.5250,36.5700,36.5250,36.5300,69
2011-07-13,17:15:00,36.5400,36.6050,36.5400,36.5500,96
2011-07-13,17:20:00,36.5350,36.5700,36.5250,36.5600,56
2011-07-13,17:25:00,36.5700,36.5850,36.5450,36.5850,54
2011-07-13,17:30:00,36.5750,36.6550,36.5650,36.6350,177
2011-07-13,17:35:00,36.6250,36.6500,36.6100,36.6450,111
2011-07-13,17:40:00,36.6400,36.6800,36.6300,36.6550,131
2011-07-13,17:45:00,36.6500,36.6950,36.6350,36.6550,156
2011-07-13,17:50:00,36.6600,36.6700,36.6400,36.6400,90
2011-07-13,17:55:00,36.6400,36.6400,36.5400,36.5900,177
2011-07-13,18:00:00,36.5750,36.6050,36.5550,36.5800,79
2011-07-13,18:05:00,36.5800,36.6000,36.5550,36.5800,56
2011-07-13,18:10:00,36.5950,36.5950,36.5500,36.5600,57
2011-07-13,18:15:00,36.5650,36.5850,36.5450,36.5700,70
2011-07-13,18:20:00,36.5800,36.6800,36.5800,36.6450,152
2011-07-13,18:25:00,36.6400,36.6450,36.6150,36.6250,74
2011-07-13,18:30:00,36.6250,36.6500,36.6150,36.6300,76
2011-07-13,18:35:00,36.6300,36.6600,36.6150,36.6450,104
2011-07-13,18:40:00,36.6500,36.7550,36.6500,36.7500,245
2011-07-13,18:45:00,36.7550,36.8300,36.7400,36.8300,411
2011-07-13,18:50:00,36.8250,36.8750,36.8050,36.8300,502
2011-07-13,18:55:00,36.8300,36.8450,36.7750,36.8000,193
2011-07-13,19:00:00,36.8000,36.8000,36.6750,36.7650,503
2011-07-13,19:05:00,36.7500,36.8050,36.6700,36.6850,306
2011-07-13,19:10:00,36.6750,36.6900,36.6400,36.6750,160
2011-07-13,19:15:00,36.6850,36.8250,36.6850,36.8000,272
2011-07-13,19:20:00,36.8150,36.8150,36.7000,36.7550,197
2011-07-13,19:25:00,36.7550,37.0750,36.7050,37.0200,1202
2011-07-13,19:30:00,37.0050,37.0200,36.8550,36.8900,800
2011-07-13,19:35:00,36.8900,36.8900,36.8100,36.8500,196
2011-07-13,19:40:00,36.8450,36.8450,36.7700,36.8400,327
2011-07-13,19:45:00,36.8400,36.8650,36.5350,36.7000,993
2011-07-13,19:50:00,36.6950,36.7100,36.6450,36.6900,176
2011-07-13,19:55:00,36.6750,36.7150,36.6550,36.6850,95
2011-07-13,20:00:00,36.6900,36.7100,36.6600,36.7050,147
2011-07-13,20:05:00,36.6950,36.7200,36.6700,36.6900,89
2011-07-13,20:10:00,36.7000,36.7500,36.7000,36.7500,100
2011-07-13,20:15:00,36.7550,36.9100,36.7500,36.8850,560
2011-07-13,20:20:00,36.8950,36.9200,36.7650,36.8000,380
2011-07-13,20:25:00,36.8000,36.9700,36.8000,36.9300,865
2011-07-13,20:30:00,36.9350,36.9500,36.8800,36.8950,370
2011-07-13,20:35:00,36.9000,37.1800,36.8800,37.0550,2352
2011-07-13,20:40:00,37.0550,37.0550,36.9150,36.9550,1518
2011-07-13,20:45:00,36.9550,36.9700,36.8950,36.9600,871
2011-07-13,20:50:00,36.9650,37.0100,36.9450,36.9800,352
2011-07-13,20:55:00,36.9800,37.1700,36.9800,37.1400,874
2011-07-13,21:00:00,37.1450,37.1700,37.0650,37.1100,934
2011-07-13,21:05:00,37.1150,37.1700,37.1000,37.1400,452
2011-07-13,21:10:00,37.1450,37.3450,37.1400,37.2600,1869
2011-07-13,21:15:00,37.2650,37.2950,37.2000,37.2400,778
2011-07-13,21:20:00,37.2450,37.2750,37.2200,37.2350,312
2011-07-13,21:25:00,37.2300,37.3350,37.2000,37.3000,593
2011-07-13,21:30:00,37.3000,37.4200,37.3000,37.3350,1336
2011-07-13,21:35:00,37.3350,37.3550,37.2500,37.3150,919
2011-07-13,21:40:00,37.3100,37.3600,37.2800,37.3100,441
2011-07-13,21:45:00,37.3100,37.4200,37.2900,37.3050,523
2011-07-13,21:50:00,37.3150,37.4000,37.2800,37.2950,583
2011-07-13,21:55:00,37.2950,37.3250,37.2600,37.2800,663
2011-07-13,22:00:00,37.2850,37.4750,37.2850,37.4050,1756
2011-07-13,22:05:00,37.3950,37.6600,37.3900,37.5850,2332
2011-07-13,22:10:00,37.5900,37.7750,37.5550,37.6800,1806
2011-07-13,22:15:00,37.6850,37.6950,37.6200,37.6650,1079
2011-07-13,22:20:00,37.6500,37.8150,37.5850,37.8050,1252
2011-07-13,22:25:00,37.8050,37.9300,37.8050,37.8250,1961
2011-07-13,22:30:00,37.8200,37.9650,37.8200,37.9150,1046
2011-07-13,22:35:00,37.9100,38.0450,37.9000,38.0150,1361
2011-07-13,22:40:00,38.0100,38.1450,37.9950,38.0850,1389
2011-07-13,22:45:00,38.0850,38.1650,38.0550,38.0900,977
2011-07-13,22:50:00,38.0750,38.2300,38.0350,38.1550,1373
2011-07-13,22:55:00,38.1550,38.2750,38.1400,38.2600,1262
2011-07-13,23:00:00,38.2600,38.2600,38.0800,38.1250,1095
2011-07-13,23:05:00,38.1250,38.1600,38.0600,38.0800,522
2011-07-13,23:10:00,38.0850,38.1650,38.0400,38.1400,757
2011-07-13,23:15:00,38.1400,38.2000,38.1050,38.1700,647
2011-07-13,23:20:00,38.1700,38.2750,38.1650,38.2500,848
2011-07-13,23:25:00,38.2550,38.3400,38.2500,38.2850,776
2011-07-13,23:30:00,38.2850,38.3350,38.1850,38.2100,755
2011-07-13,23:35:00,38.2050,38.2150,38.0400,38.1000,978
2011-07-13,23:40:00,38.0950,38.1800,38.0550,38.1050,627
2011-07-13,23:45:00,38.1050,38.1100,37.7750,37.7850,1634
2011-07-13,23:50:00,37.7800,37.9450,37.7700,37.9300,822
2011-07-13,23:55:00,37.9200,37.9750,37.8950,37.9500,546
2011-07-14,00:00:00,37.9600,37.9600,37.8150,37.8600,426
2011-07-14,00:05:00,37.8700,37.9550,37.8600,37.9550,352
2011-07-14,00:10:00,37.9550,38.1550,37.9450,38.1050,830
2011-07-14,00:15:00,38.1150,38.1900,38.0800,38.0900,454
2011-07-14,00:20:00,38.0950,38.1100,37.9900,38.0850,412
2011-07-14,00:25:00,38.0800,38.1100,38.0700,38.0800,300
2011-07-14,00:30:00,38.0800,38.0800,37.9350,37.9500,378
2011-07-14,00:35:00,37.9600,38.0000,37.9450,37.9800,174
2011-07-14,00:40:00,37.9850,38.0700,37.9750,38.0400,180
2011-07-14,00:45:00,38.0350,38.1050,37.9300,38.0750,411
2011-07-14,00:50:00,38.0700,38.1150,38.0300,38.0400,191
2011-07-14,00:55:00,38.0300,38.0300,37.9400,37.9750,288
2011-07-14,01:00:00,37.9800,38.0200,37.9550,37.9550,114
2011-07-14,01:05:00,37.9550,38.0450,37.9500,38.0400,233
2011-07-14,01:10:00,38.0450,38.1300,38.0300,38.1250,389
2011-07-14,01:15:00,38.1250,38.1300,38.0450,38.1200,412
2011-07-14,01:20:00,38.1150,38.2300,38.0900,38.1100,1783
2011-07-14,01:25:00,38.1100,38.1500,38.0900,38.1000,361
2011-07-14,01:30:00,38.0950,38.1100,38.0800,38.0900,98
2011-07-14,01:35:00,38.1000,38.1500,38.0850,38.1450,92
2011-07-14,01:40:00,38.1450,38.1600,38.0700,38.0950,134
2011-07-14,01:45:00,38.0900,38.1200,38.0650,38.1050,231
2011-07-14,01:50:00,38.1050,38.1400,38.0850,38.1000,140
2011-07-14,01:55:00,38.1050,38.1750,38.1000,38.1600,173
2011-07-14,02:00:00,38.1650,38.2200,38.1300,38.2200,196
2011-07-14,02:05:00,38.2200,38.2300,38.1650,38.2150,213
2011-07-14,02:10:00,38.2200,38.2250,38.1150,38.1300,162
2011-07-14,02:15:00,38.1400,38.1550,38.0150,38.0850,233
2011-07-14,02:20:00,38.0800,38.1050,37.9650,37.9750,226
2011-07-14,02:25:00,37.9700,37.9700,37.8850,37.9300,358
2011-07-14,02:30:00,37.9350,38.0000,37.8300,37.8500,437
2011-07-14,02:35:00,37.8550,37.9350,37.8300,37.9000,128
2011-07-14,02:40:00,37.9150,37.9400,37.8650,37.9300,95
2011-07-14,02:45:00,37.9400,38.0250,37.9050,37.9800,188
2011-07-14,02:50:00,37.9800,38.0800,37.9750,38.0800,153
2011-07-14,02:55:00,38.0800,38.1100,38.0400,38.0550,99
2011-07-14,03:00:00,38.0550,38.1250,38.0400,38.0700,105
2011-07-14,03:05:00,38.0850,38.1000,38.0350,38.0500,72
2011-07-14,03:10:00,38.0650,38.0700,37.9350,37.9400,178
2011-07-14,03:15:00,37.9400,38.0400,37.9350,37.9900,118
2011-07-14,03:20:00,38.0050,38.0350,37.9850,38.0350,116
2011-07-14,03:25:00,38.0350,38.0950,38.0350,38.0850,62
2011-07-14,03:30:00,38.0950,38.1050,38.0300,38.0400,101
2011-07-14,03:35:00,38.0400,38.0850,38.0200,38.0500,68
2011-07-14,03:40:00,38.0450,38.0500,37.9600,38.0450,101
2011-07-14,03:45:00,38.0450,38.0900,37.9800,38.0200,63
2011-07-14,03:50:00,38.0300,38.1300,38.0300,38.1250,171
2011-07-14,03:55:00,38.1250,38.2200,38.1250,38.2150,226
2011-07-14,04:00:00,38.2100,38.2250,38.1650,38.2000,93
2011-07-14,04:05:00,38.1750,38.1850,38.1550,38.1600,195
2011-07-14,04:10:00,38.1550,38.1550,38.1000,38.1050,154
2011-07-14,04:15:00,38.1100,38.1300,38.1100,38.1150,29
2011-07-14,04:20:00,38.1300,38.1500,38.1150,38.1200,11
2011-07-14,04:25:00,38.1450,38.1500,38.1250,38.1450,10
2011-07-14,04:30:00,38.1500,38.1500,38.1350,38.1450,11
2011-07-14,04:35:00,38.1450,38.1450,38.1200,38.1200,11
2011-07-14,04:40:00,38.1150,38.1250,38.1050,38.1250,19
2011-07-14,04:45:00,38.1200,38.1350,38.1150,38.1150,9
2011-07-14,04:50:00,38.1150,38.1200,38.1050,38.1100,14
2011-07-14,04:55:00,38.1200,38.1650,38.1200,38.1650,35
2011-07-14,05:00:00,38.1650,38.2150,38.1450,38.1700,107
2011-07-14,05:05:00,38.1650,38.2150,38.1600,38.1600,51
2011-07-14,05:10:00,38.1600,38.2400,38.1600,38.2200,82
2011-07-14,06:00:00,38.2750,38.5000,38.2650,38.3350,229
2011-07-14,06:05:00,38.3500,38.3500,38.3200,38.3350,50
2011-07-14,06:10:00,38.3250,38.3300,38.2800,38.3050,85
2011-07-14,06:15:00,38.2950,38.3250,38.2850,38.3250,13
2011-07-14,06:20:00,38.3300,38.3350,38.3000,38.3000,17
2011-07-14,06:25:00,38.3050,38.3050,38.2750,38.2800,18
2011-07-14,06:30:00,38.2700,38.2950,38.2600,38.2900,25
2011-07-14,06:35:00,38.2850,38.2850,38.2600,38.2850,21
2011-07-14,06:40:00,38.2700,38.2800,38.2550,38.2800,28
2011-07-14,06:50:00,38.3000,38.3350,38.2950,38.3200,49
2011-07-14,06:55:00,38.3300,38.3350,38.3100,38.3350,17
2011-07-14,07:00:00,38.3250,38.3350,38.3000,38.3350,17
2011-07-14,07:05:00,38.3100,38.3350,38.3100,38.3300,18
2011-07-14,07:10:00,38.3350,38.3350,38.3150,38.3350,6
2011-07-14,07:15:00,38.3400,38.3550,38.3300,38.3450,12
2011-07-14,07:20:00,38.3550,38.3600,38.3400,38.3600,9
2011-07-14,07:25:00,38.3600,38.3700,38.3300,38.3600,24
2011-07-14,07:30:00,38.3550,38.3800,38.3500,38.3550,31
2011-07-14,07:35:00,38.3750,38.3850,38.3750,38.3850,4
2011-07-14,07:40:00,38.3950,38.3950,38.3450,38.3650,38
2011-07-14,07:45:00,38.3750,38.3750,38.3750,38.3750,4
2011-07-14,07:50:00,38.3750,38.4800,38.3750,38.4800,74
2011-07-14,07:55:00,38.4800,38.5500,38.4750,38.5200,214
2011-07-14,08:00:00,38.5200,38.5350,38.4800,38.4800,69
2011-07-14,08:05:00,38.4950,38.5400,38.4400,38.5150,62
2011-07-14,08:10:00,38.5150,38.5700,38.5150,38.5200,77
2011-07-14,08:15:00,38.5150,38.5750,38.5100,38.5500,67
2011-07-14,08:20:00,38.5300,38.5350,38.4700,38.4900,54
2011-07-14,08:25:00,38.4950,38.4950,38.4200,38.4800,114
2011-07-14,08:30:00,38.4900,38.4900,38.4650,38.4650,49
2011-07-14,08:35:00,38.4600,38.4800,38.4450,38.4750,4
2011-07-14,08:40:00,38.4450,38.4700,38.4400,38.4400,6
2011-07-14,08:45:00,38.4300,38.4700,38.4300,38.4500,14
2011-07-14,08:50:00,38.4350,38.4550,38.4200,38.4300,22
2011-07-14,08:55:00,38.4250,38.4400,38.4200,38.4350,27
2011-07-14,09:00:00,38.4300,38.4400,38.3750,38.3800,66
2011-07-14,09:05:00,38.3800,38.4150,38.3600,38.3900,25
2011-07-14,09:10:00,38.3850,38.4100,38.3800,38.3800,32
2011-07-14,09:15:00,38.3750,38.3850,38.3500,38.3500,29
2011-07-14,09:20:00,38.3500,38.3500,38.2650,38.3150,110
2011-07-14,09:25:00,38.3250,38.3900,38.3250,38.3650,47
2011-07-14,09:30:00,38.3750,38.4000,38.3600,38.3700,49
2011-07-14,09:35:00,38.3600,38.3650,38.3000,38.3350,43
2011-07-14,09:40:00,38.3350,38.3450,38.3100,38.3400,16
2011-07-14,09:45:00,38.3400,38.3750,38.3400,38.3750,32
2011-07-14,09:50:00,38.3750,38.3950,38.3650,38.3650,16
2011-07-14,09:55:00,38.3800,38.3850,38.3500,38.3850,14
2011-07-14,10:00:00,38.3650,38.3900,38.3450,38.3500,21
2011-07-14,10:05:00,38.3400,38.3550,38.3400,38.3450,6
2011-07-14,10:10:00,38.3500,38.3500,38.2850,38.3300,51
2011-07-14,10:15:00,38.3350,38.3500,38.3050,38.3400,31
2011-07-14,10:20:00,38.3300,38.3750,38.3300,38.3750,45
2011-07-14,10:25:00,38.3650,38.3650,38.3300,38.3300,9
2011-07-14,10:30:00,38.3250,38.3400,38.3250,38.3350,12
2011-07-14,10:35:00,38.3450,38.3450,38.3200,38.3300,8
2011-07-14,10:40:00,38.3200,38.3350,38.3150,38.3200,11
2011-07-14,10:45:00,38.3200,38.3300,38.3200,38.3300,12
2011-07-14,10:50:00,38.3400,38.3450,38.3250,38.3300,12
2011-07-14,10:55:00,38.3500,38.3500,38.3350,38.3350,15
2011-07-14,11:00:00,38.3400,38.3750,38.3400,38.3600,23
2011-07-14,11:05:00,38.3600,38.3750,38.3500,38.3750,13
2011-07-14,11:10:00,38.3750,38.3800,38.3400,38.3400,20
2011-07-14,11:15:00,38.3500,38.3500,38.3250,38.3300,15
2011-07-14,11:20:00,38.3200,38.3500,38.3200,38.3350,5
2011-07-14,11:25:00,38.3400,38.3500,38.3400,38.3400,5
2011-07-14,11:30:00,38.3400,38.3950,38.3350,38.3400,39
2011-07-14,11:35:00,38.3350,38.3350,38.3100,38.3100,28
2011-07-14,11:40:00,38.3050,38.3050,38.2550,38.2550,31
2011-07-14,11:45:00,38.2600,38.2600,38.2600,38.2600,7
2011-07-14,11:50:00,38.2900,38.3000,38.2900,38.3000,8
2011-07-14,11:55:00,38.3000,38.3100,38.2800,38.2800,7
2011-07-14,12:00:00,38.2850,38.2900,38.2600,38.2600,12
2011-07-14,12:05:00,38.2750,38.2750,38.1800,38.1900,86
2011-07-14,12:10:00,38.1900,38.2000,38.1350,38.1550,167
2011-07-14,12:15:00,38.1500,38.1700,38.1350,38.1650,27
2011-07-14,12:20:00,38.1650,38.1750,38.1500,38.1500,17
2011-07-14,12:25:00,38.1550,38.1600,38.1550,38.1600,10
2011-07-14,12:30:00,38.1600,38.1750,38.0800,38.0900,178
2011-07-14,12:35:00,38.0800,38.0800,38.0100,38.0550,158
2011-07-14,12:40:00,38.0550,38.1050,38.0550,38.0750,30
2011-07-14,12:45:00,38.0850,38.1000,38.0450,38.0800,34
2011-07-14,12:50:00,38.0950,38.0950,38.0750,38.0950,43
2011-07-14,12:55:00,38.0800,38.1500,38.0800,38.1500,30
2011-07-14,13:00:00,38.1500,38.2550,38.1450,38.2250,115
2011-07-14,13:05:00,38.2500,38.3800,38.2300,38.3750,197
2011-07-14,13:10:00,38.3850,38.4800,38.3800,38.4000,240
2011-07-14,13:15:00,38.4000,38.4700,38.4000,38.4350,74
2011-07-14,13:20:00,38.4400,38.4900,38.4200,38.4250,136
2011-07-14,13:25:00,38.4350,38.5000,38.4300,38.4500,68
2011-07-14,13:30:00,38.4650,38.4800,38.2750,38.3100,307
2011-07-14,13:35:00,38.3100,38.4000,38.2900,38.4000,144
2011-07-14,13:40:00,38.3950,38.4500,38.3950,38.4400,56
2011-07-14,13:45:00,38.4350,38.4550,38.4200,38.4350,54
2011-07-14,13:50:00,38.4350,38.4600,38.4300,38.4600,51
2011-07-14,13:55:00,38.4650,38.5550,38.4350,38.5200,144
2011-07-14,14:00:00,38.5200,38.5200,38.4700,38.4900,114
2011-07-14,14:05:00,38.4950,38.6000,38.4900,38.5600,270
2011-07-14,14:10:00,38.5450,38.5950,38.5450,38.5950,82
2011-07-14,14:15:00,38.5950,38.6400,38.5800,38.6100,224
2011-07-14,14:20:00,38.6000,38.6650,38.5800,38.6100,218
2011-07-14,14:25:00,38.6300,38.7550,38.6000,38.7400,393
2011-07-14,14:30:00,38.7400,38.7750,38.7150,38.7450,336
2011-07-14,14:35:00,38.7350,38.8050,38.7300,38.7700,212
2011-07-14,14:40:00,38.7700,38.8000,38.7300,38.7800,199
2011-07-14,14:45:00,38.7800,38.8750,38.7700,38.8300,185
2011-07-14,14:50:00,38.8300,38.8300,38.7500,38.7750,186
2011-07-14,14:55:00,38.7600,38.7600,38.6300,38.6550,167
2011-07-14,15:00:00,38.6750,38.7000,38.6400,38.6500,153
2011-07-14,15:05:00,38.6500,38.6500,38.5300,38.5400,311
2011-07-14,15:10:00,38.5500,38.6050,38.5050,38.5250,290
2011-07-14,15:15:00,38.5300,38.5650,38.5200,38.5300,153
2011-07-14,15:20:00,38.5400,38.7000,38.5350,38.6500,262
2011-07-14,15:25:00,38.6200,38.6950,38.6200,38.6700,155
2011-07-14,15:30:00,38.6650,38.7100,38.6350,38.6600,180
2011-07-14,15:35:00,38.6750,38.6800,38.5900,38.6150,119
2011-07-14,15:40:00,38.6100,38.6650,38.5850,38.6000,81
2011-07-14,15:45:00,38.5800,38.6600,38.5700,38.6400,67
2011-07-14,15:50:00,38.6450,38.6500,38.6000,38.6000,83
2011-07-14,15:55:00,38.5950,38.6250,38.5450,38.5450,66
2011-07-14,16:00:00,38.5450,38.5500,38.4500,38.4550,245
2011-07-14,16:05:00,38.4650,38.5000,38.4000,38.4750,161
2011-07-14,16:10:00,38.4800,38.5450,38.4650,38.5300,125
2011-07-14,16:15:00,38.5500,38.6200,38.5450,38.6150,123
2011-07-14,16:20:00,38.6150,38.6200,38.5750,38.5750,54
2011-07-14,16:25:00,38.5800,38.6200,38.5750,38.6050,53
2011-07-14,16:30:00,38.6100,38.7850,38.6100,38.7850,282
2011-07-14,16:35:00,38.7750,38.9150,38.7750,38.8800,686
2011-07-14,16:40:00,38.8600,38.9800,38.8600,38.9400,479
2011-07-14,16:45:00,38.9300,38.9450,38.8950,38.9000,216
2011-07-14,16:50:00,38.9100,38.9350,38.8500,38.8750,130
2011-07-14,16:55:00,38.8850,39.0500,38.8800,39.0350,374
2011-07-14,17:00:00,39.0450,39.0800,38.9900,39.0350,407
2011-07-14,17:05:00,39.0400,39.0800,38.9950,39.0500,210
2011-07-14,17:10:00,39.0550,39.1500,39.0550,39.1350,565
2011-07-14,17:15:00,39.1350,39.2100,39.1300,39.1950,731
2011-07-14,17:20:00,39.1950,39.2900,39.1800,39.2650,450
2011-07-14,17:25:00,39.2550,39.3250,39.2450,39.2500,276
2011-07-14,17:30:00,39.2650,39.3000,39.1600,39.2200,343
2011-07-14,17:35:00,39.2200,39.2450,39.0700,39.0900,538
2011-07-14,17:40:00,39.0900,39.1700,39.0350,39.1550,352
2011-07-14,17:45:00,39.1500,39.2850,39.1400,39.2750,616
2011-07-14,17:50:00,39.2750,39.3100,39.1950,39.2050,300
2011-07-14,17:55:00,39.2050,39.2500,39.1700,39.1800,156
2011-07-14,18:00:00,39.1700,39.2200,39.1450,39.1900,176
2011-07-14,18:05:00,39.1850,39.2300,39.0750,39.1050,379
2011-07-14,18:10:00,39.1350,39.1750,39.0800,39.1450,119
2011-07-14,18:15:00,39.1400,39.2150,39.1350,39.1900,141
2011-07-14,18:20:00,39.1950,39.2300,39.1750,39.2150,366
2011-07-14,18:25:00,39.2100,39.2900,39.2100,39.2800,227
2011-07-14,18:30:00,39.2750,39.3950,39.2550,39.3250,393
2011-07-14,18:35:00,39.3250,39.3800,39.3000,39.3100,167
2011-07-14,18:40:00,39.3000,39.3050,39.2350,39.2850,140
2011-07-14,18:45:00,39.3000,39.3050,39.2150,39.2250,182
2011-07-14,18:50:00,39.2350,39.3550,39.2350,39.2900,329
2011-07-14,18:55:00,39.2850,39.3100,39.2550,39.2800,127
2011-07-14,19:00:00,39.2800,39.3900,39.2750,39.3750,598
2011-07-14,19:05:00,39.3750,39.3750,39.1650,39.2150,743
2011-07-14,19:10:00,39.2200,39.2500,39.2050,39.2300,147
2011-07-14,19:15:00,39.2250,39.3450,39.2200,39.2650,116
2011-07-14,19:20:00,39.2700,39.3400,39.2500,39.3400,141
2011-07-14,19:25:00,39.3250,39.3300,39.2150,39.2400,151
2011-07-14,19:30:00,39.2150,39.2350,39.1600,39.2250,173
2011-07-14,19:35:00,39.2200,39.2250,39.1500,39.2000,191
2011-07-14,19:40:00,39.2000,39.2000,39.1150,39.1200,123
2011-07-14,19:45:00,39.1150,39.1150,38.8450,38.8850,604
2011-07-14,19:50:00,38.8800,38.8850,38.7650,38.8200,964
2011-07-14,19:55:00,38.8200,38.8300,38.6850,38.7750,495
2011-07-14,20:00:00,38.7650,38.9200,38.7350,38.9000,495
2011-07-14,20:05:00,38.9000,39.0100,38.8600,38.9400,489
2011-07-14,20:10:00,38.9400,39.0750,38.9350,39.0750,296
2011-07-14,20:15:00,39.0650,39.0950,39.0050,39.0750,271
2011-07-14,20:20:00,39.0700,39.0850,38.8700,38.9600,764
2011-07-14,20:25:00,38.9600,38.9900,38.8550,38.9650,1329
2011-07-14,20:30:00,38.9750,39.1250,38.8800,39.0550,836
2011-07-14,20:35:00,39.0650,39.1000,39.0200,39.0300,364
2011-07-14,20:40:00,39.0350,39.2600,39.0350,39.2600,761
2011-07-14,20:45:00,39.2550,39.2650,39.1550,39.2000,320
2011-07-14,20:50:00,39.2050,39.2600,39.1800,39.1900,236
2011-07-14,20:55:00,39.1900,39.2600,39.1650,39.1900,392
2011-07-14,21:00:00,39.1800,39.3200,39.1450,39.2800,564
2011-07-14,21:05:00,39.2800,39.3600,39.2650,39.3050,539
2011-07-14,21:10:00,39.3200,39.3250,39.2400,39.2700,247
2011-07-14,21:15:00,39.2600,39.2900,39.1450,39.1550,847
2011-07-14,21:20:00,39.1500,39.1700,39.0300,39.0450,592
2011-07-14,21:25:00,39.0600,39.1150,39.0600,39.1050,423
2011-07-14,21:30:00,39.1100,39.1400,38.9500,38.9800,1172
2011-07-14,21:35:00,38.9950,39.0150,38.9300,39.0000,757
2011-07-14,21:40:00,39.0050,39.1900,39.0050,39.1400,596
2011-07-14,21:45:00,39.1350,39.2300,39.1100,39.2300,581
2011-07-14,21:50:00,39.2300,39.2900,39.1950,39.2400,584
2011-07-14,21:55:00,39.2350,39.2500,39.1950,39.2450,562
2011-07-14,22:00:00,39.2450,39.2850,39.1950,39.2800,852
2011-07-14,22:05:00,39.2600,39.2900,39.2100,39.2450,352
2011-07-14,22:10:00,39.2400,39.3400,39.1650,39.3300,1003
2011-07-14,22:15:00,39.3250,39.3750,39.2700,39.3000,1436
2011-07-14,22:20:00,39.3000,39.3150,39.2400,39.2450,295
2011-07-14,22:25:00,39.2550,39.3150,39.2350,39.2750,446
2011-07-14,22:30:00,39.2750,39.2900,39.0550,39.0550,1167
2011-07-14,22:35:00,39.0600,39.1400,39.0300,39.1000,883
2011-07-14,22:40:00,39.1000,39.1350,38.8850,38.9450,926
2011-07-14,22:45:00,38.9350,38.9600,38.7150,38.7800,1684
2011-07-14,22:50:00,38.7800,38.7800,38.3550,38.4600,3045
2011-07-14,22:55:00,38.4600,38.5100,38.2800,38.3750,2336
2011-07-14,23:00:00,38.3550,38.6300,38.3150,38.6150,1496
2011-07-14,23:05:00,38.6150,38.7350,38.5900,38.7300,936
2011-07-14,23:10:00,38.7250,38.7550,38.5500,38.6000,1065
2011-07-14,23:15:00,38.5950,38.8350,38.5500,38.8050,1399
2011-07-14,23:20:00,38.8200,38.8200,38.6150,38.6800,614
2011-07-14,23:25:00,38.6700,38.7050,38.5600,38.6900,469
2011-07-14,23:30:00,38.6800,38.7400,38.5650,38.6150,406
2011-07-14,23:35:00,38.6100,38.6400,38.4550,38.5000,545
2011-07-14,23:40:00,38.5000,38.6350,38.4700,38.5950,380
2011-07-14,23:45:00,38.5850,38.7250,38.5750,38.6550,455
2011-07-14,23:50:00,38.6650,38.7000,38.6450,38.6700,196
2011-07-14,23:55:00,38.6700,38.7500,38.6450,38.7300,371
2011-07-15,00:00:00,38.7200,38.7200,38.5800,38.6250,377
2011-07-15,00:05:00,38.6400,38.6900,38.6150,38.6600,114
2011-07-15,00:10:00,38.6600,38.7200,38.5850,38.7050,241
2011-07-15,00:15:00,38.7150,38.7550,38.6500,38.6500,337
2011-07-15,00:20:00,38.6500,38.7050,38.5950,38.6800,200
2011-07-15,00:25:00,38.6900,38.8000,38.6450,38.7450,373
2011-07-15,00:30:00,38.7450,38.7600,38.7100,38.7100,94
2011-07-15,00:35:00,38.7050,38.7250,38.6750,38.6950,133
2011-07-15,00:40:00,38.7000,38.8550,38.7000,38.8500,212
2011-07-15,00:45:00,38.8400,39.0500,38.8400,39.0400,661
2011-07-15,00:50:00,39.0400,39.0950,38.9850,38.9850,625
2011-07-15,00:55:00,38.9800,39.0200,38.9200,38.9750,362
2011-07-15,01:00:00,38.9800,39.0400,38.8700,38.8750,235
2011-07-15,01:05:00,38.8850,38.9100,38.8000,38.8700,437
2011-07-15,01:10:00,38.8650,38.8950,38.7100,38.7100,317
2011-07-15,01:15:00,38.7050,38.7250,38.6350,38.7250,419
2011-07-15,01:20:00,38.7200,38.7250,38.5850,38.6900,778
2011-07-15,01:25:00,38.6850,38.7300,38.6400,38.6850,378
2011-07-15,01:30:00,38.6900,38.7900,38.6250,38.6300,474
2011-07-15,01:35:00,38.6200,38.7200,38.6050,38.6400,250
2011-07-15,01:40:00,38.6300,38.7450,38.6150,38.7050,251
2011-07-15,01:45:00,38.7100,38.7100,38.6350,38.6950,238
2011-07-15,01:50:00,38.6800,38.7600,38.6800,38.7600,138
2011-07-15,01:55:00,38.7600,38.8700,38.7450,38.7900,255
2011-07-15,02:00:00,38.7900,38.8250,38.7450,38.7450,83
2011-07-15,02:05:00,38.7400,38.7900,38.7000,38.7800,68
2011-07-15,02:10:00,38.7800,38.8950,38.7800,38.8550,152
2011-07-15,02:15:00,38.8500,38.8700,38.6850,38.6950,139
2011-07-15,02:20:00,38.6900,38.7550,38.6550,38.7200,184
2011-07-15,02:25:00,38.7100,38.7500,38.6000,38.7000,149
2011-07-15,02:30:00,38.6950,38.7350,38.6750,38.7000,47
2011-07-15,02:35:00,38.6850,38.6850,38.6200,38.6650,63
2011-07-15,02:40:00,38.6400,38.6700,38.6200,38.6400,77
2011-07-15,02:45:00,38.6350,38.6450,38.5000,38.5000,275
2011-07-15,02:50:00,38.5000,38.5700,38.4300,38.5550,287
2011-07-15,02:55:00,38.5400,38.5950,38.4950,38.5550,86
2011-07-15,03:00:00,38.5700,38.5950,38.5050,38.5950,125
2011-07-15,03:05:00,38.5800,38.5900,38.5050,38.5100,79
2011-07-15,03:10:00,38.5100,38.5350,38.4400,38.5200,105
2011-07-15,03:15:00,38.5050,38.5300,38.4100,38.4500,191
2011-07-15,03:20:00,38.4300,38.4700,38.4100,38.4700,107
2011-07-15,03:25:00,38.4700,38.4700,38.4100,38.4400,113
2011-07-15,03:30:00,38.4350,38.5150,38.4300,38.5100,100
2011-07-15,03:35:00,38.5100,38.5200,38.4750,38.5000,70
2011-07-15,03:40:00,38.5050,38.5400,38.4700,38.4900,86
2011-07-15,03:45:00,38.4850,38.4900,38.4550,38.4900,49
2011-07-15,03:50:00,38.4700,38.4800,38.4300,38.4700,109
2011-07-15,03:55:00,38.4650,38.4700,38.3700,38.4000,221
2011-07-15,04:00:00,38.4000,38.4650,38.3900,38.4500,41
2011-07-15,04:05:00,38.4500,38.4800,38.4500,38.4800,38
2011-07-15,04:10:00,38.4900,38.5000,38.4800,38.4800,14
2011-07-15,04:15:00,38.4750,38.5050,38.4600,38.4750,173
2011-07-15,04:20:00,38.4750,38.4750,38.4700,38.4750,6
2011-07-15,04:25:00,38.4800,38.4800,38.4600,38.4600,7
2011-07-15,04:30:00,38.4750,38.4800,38.4550,38.4550,22
2011-07-15,04:35:00,38.4700,38.4700,38.4300,38.4300,37
2011-07-15,04:40:00,38.4250,38.4250,38.4000,38.4100,34
2011-07-15,04:45:00,38.4200,38.4200,38.3700,38.3750,58
2011-07-15,04:50:00,38.3800,38.3800,38.3150,38.3500,107
2011-07-15,04:55:00,38.3500,38.3550,38.3350,38.3350,49
2011-07-15,05:00:00,38.3300,38.3450,38.3200,38.3250,10
2011-07-15,05:05:00,38.3250,38.3250,38.2500,38.2650,170
2011-07-15,05:10:00,38.2650,38.2650,38.1800,38.1850,112
2011-07-15,06:00:00,38.1950,38.2700,38.1950,38.2500,66
2011-07-15,06:05:00,38.2500,38.3000,38.2450,38.2950,31
2011-07-15,06:10:00,38.3000,38.3150,38.2700,38.2900,50
2011-07-15,06:15:00,38.2700,38.3000,38.2400,38.2500,34
2011-07-15,06:20:00,38.2650,38.3100,38.2400,38.2550,44
2011-07-15,06:25:00,38.3050,38.3050,38.2500,38.2550,14
2011-07-15,06:30:00,38.2600,38.2600,38.2100,38.2200,36
2011-07-15,06:35:00,38.2450,38.2600,38.2100,38.2100,24
2011-07-15,06:40:00,38.2100,38.2350,38.1950,38.2350,5
2011-07-15,06:45:00,38.2450,38.3000,38.2350,38.2850,22
2011-07-15,06:50:00,38.2900,38.2900,38.2400,38.2400,4
2011-07-15,06:55:00,38.2550,38.2550,38.2550,38.2550,1
2011-07-15,07:00:00,38.2650,38.2850,38.2600,38.2800,10
2011-07-15,07:05:00,38.2800,38.2950,38.2800,38.2800,17
2011-07-15,07:10:00,38.2950,38.3150,38.2950,38.3150,21
2011-07-15,07:15:00,38.3000,38.3150,38.3000,38.3150,4
2011-07-15,07:20:00,38.3050,38.3200,38.2700,38.2700,16
2011-07-15,07:25:00,38.2850,38.2950,38.2650,38.2950,14
2011-07-15,07:30:00,38.2950,38.3100,38.2950,38.3000,8
2011-07-15,07:35:00,38.3200,38.4000,38.3200,38.4000,86
2011-07-15,07:40:00,38.3800,38.4250,38.3700,38.4250,48
2011-07-15,07:45:00,38.4250,38.4250,38.4000,38.4050,49
2011-07-15,07:50:00,38.4200,38.4250,38.4100,38.4250,11
2011-07-15,07:55:00,38.4250,38.4250,38.4100,38.4100,3
2011-07-15,08:00:00,38.3950,38.3950,38.3450,38.3650,17
2011-07-15,08:05:00,38.3850,38.3950,38.3600,38.3600,10
2011-07-15,08:10:00,38.3600,38.3850,38.3500,38.3650,31
2011-07-15,08:15:00,38.3700,38.3900,38.3700,38.3700,16
2011-07-15,08:20:00,38.3600,38.4000,38.3600,38.3800,20
2011-07-15,08:25:00,38.3900,38.3950,38.3700,38.3900,11
2011-07-15,08:30:00,38.3950,38.3950,38.3700,38.3700,16
2011-07-15,08:35:00,38.3700,38.4000,38.3600,38.4000,10
2011-07-15,08:40:00,38.3950,38.4000,38.3750,38.4000,12
2011-07-15,08:45:00,38.3750,38.3900,38.3750,38.3800,13
2011-07-15,08:50:00,38.3700,38.3700,38.3600,38.3600,2
2011-07-15,08:55:00,38.3800,38.4200,38.3800,38.3850,26
2011-07-15,09:00:00,38.3950,38.3950,38.3800,38.3850,21
2011-07-15,09:05:00,38.3750,38.4300,38.3750,38.4300,34
2011-07-15,09:10:00,38.4050,38.4350,38.3850,38.4200,21
2011-07-15,09:15:00,38.4250,38.4400,38.4200,38.4200,14
2011-07-15,09:20:00,38.3950,38.4200,38.3600,38.3600,44
2011-07-15,09:25:00,38.3700,38.4200,38.3700,38.4200,14
2011-07-15,09:30:00,38.4200,38.4250,38.4200,38.4250,15
2011-07-15,09:35:00,38.4100,38.4400,38.4100,38.4400,6
2011-07-15,09:40:00,38.4350,38.4350,38.4200,38.4250,4
2011-07-15,09:45:00,38.4250,38.4700,38.4250,38.4650,48
2011-07-15,09:50:00,38.4700,38.4800,38.4500,38.4750,13
2011-07-15,09:55:00,38.4750,38.4900,38.4400,38.4450,14
2011-07-15,10:00:00,38.4550,38.4600,38.4400,38.4500,37
2011-07-15,10:05:00,38.4250,38.4600,38.4000,38.4050,44
2011-07-15,10:10:00,38.4100,38.4150,38.3700,38.3900,30
2011-07-15,10:15:00,38.3950,38.4000,38.3950,38.4000,3
2011-07-15,10:20:00,38.4000,38.4000,38.3900,38.3900,2
2011-07-15,10:25:00,38.3850,38.3900,38.3850,38.3900,2
2011-07-15,10:30:00,38.3850,38.3850,38.3250,38.3400,18
2011-07-15,10:35:00,38.3300,38.3300,38.2850,38.2850,43
2011-07-15,10:40:00,38.2750,38.3200,38.2700,38.3200,23
2011-07-15,10:45:00,38.3200,38.3700,38.2750,38.2850,38
2011-07-15,10:50:00,38.3150,38.3250,38.2850,38.3050,5
2011-07-15,10:55:00,38.3000,38.3000,38.2800,38.2850,13
2011-07-15,11:00:00,38.2750,38.2750,38.2200,38.2300,58
2011-07-15,11:05:00,38.2200,38.2200,38.2000,38.2100,32
2011-07-15,11:10:00,38.2100,38.2300,38.2000,38.2300,23
2011-07-15,11:15:00,38.2350,38.2650,38.2250,38.2550,14
2011-07-15,11:20:00,38.2550,38.2550,38.2200,38.2300,16
2011-07-15,11:25:00,38.2350,38.2500,38.2350,38.2400,17
2011-07-15,11:30:00,38.2350,38.2350,38.2350,38.2350,1
2011-07-15,11:35:00,38.2400,38.2500,38.2350,38.2400,11
2011-07-15,11:40:00,38.2350,38.2700,38.2350,38.2700,14
2011-07-15,11:45:00,38.2800,38.2850,38.2400,38.2800,15
2011-07-15,11:50:00,38.2850,38.2850,38.2650,38.2800,26
2011-07-15,11:55:00,38.2800,38.2800,38.2700,38.2700,6
2011-07-15,12:00:00,38.2700,38.2850,38.2500,38.2850,17
2011-07-15,12:05:00,38.2950,38.2950,38.2850,38.2900,7
2011-07-15,12:10:00,38.3000,38.3450,38.3000,38.3300,30
2011-07-15,12:15:00,38.3350,38.3500,38.3100,38.3450,28
2011-07-15,12:20:00,38.3450,38.3600,38.3350,38.3600,12
2011-07-15,12:25:00,38.3600,38.3850,38.3550,38.3600,23
2011-07-15,12:30:00,38.3650,38.4600,38.3550,38.3950,96
2011-07-15,12:35:00,38.3900,38.4350,38.3600,38.4250,37
2011-07-15,12:40:00,38.4250,38.4850,38.4200,38.4600,59
2011-07-15,12:45:00,38.4650,38.5400,38.4650,38.5100,106
2011-07-15,12:50:00,38.5100,38.6400,38.5100,38.6400,198
2011-07-15,12:55:00,38.6400,38.6400,38.5050,38.5150,98
2011-07-15,13:00:00,38.5300,38.5350,38.5000,38.5000,41
2011-07-15,13:05:00,38.4950,38.5450,38.4950,38.5450,12
2011-07-15,13:10:00,38.5450,38.5500,38.5100,38.5300,17
2011-07-15,13:15:00,38.5300,38.5700,38.5250,38.5450,16
2011-07-15,13:20:00,38.5500,38.5600,38.5450,38.5500,9
2011-07-15,13:25:00,38.5550,38.5850,38.5500,38.5800,37
2011-07-15,13:30:00,38.5850,38.5850,38.5400,38.5450,60
2011-07-15,13:35:00,38.5400,38.5400,38.3800,38.4050,173
2011-07-15,13:40:00,38.4050,38.4400,38.3700,38.4200,78
2011-07-15,13:45:00,38.4100,38.4500,38.3750,38.4450,68
2011-07-15,13:50:00,38.4400,38.4450,38.4250,38.4450,19
2011-07-15,13:55:00,38.4400,38.4700,38.4350,38.4350,18
2011-07-15,14:00:00,38.4200,38.4250,38.3600,38.4200,52
2011-07-15,14:05:00,38.4300,38.4400,38.4000,38.4100,48
2011-07-15,14:10:00,38.4000,38.4050,38.3550,38.3650,22
2011-07-15,14:15:00,38.3650,38.3900,38.3650,38.3850,35
2011-07-15,14:20:00,38.3600,38.4200,38.3600,38.4200,29
2011-07-15,14:25:00,38.4050,38.4050,38.2950,38.2950,74
2011-07-15,14:30:00,38.3150,38.3600,38.2450,38.2500,129
2011-07-15,14:35:00,38.2650,38.2850,38.1650,38.2000,234
2011-07-15,14:40:00,38.2000,38.2000,38.0800,38.1150,280
2011-07-15,14:45:00,38.1100,38.1500,37.9350,37.9650,713
2011-07-15,14:50:00,37.9700,37.9800,37.9000,37.9650,430
2011-07-15,14:55:00,37.9650,37.9800,37.9450,37.9750,190
2011-07-15,15:00:00,37.9650,38.0950,37.9400,38.0000,330
2011-07-15,15:05:00,38.0100,38.0300,37.9400,37.9600,246
2011-07-15,15:10:00,37.9700,38.0200,37.9000,37.9900,282
2011-07-15,15:15:00,37.9900,38.0400,37.9400,37.9700,141
2011-07-15,15:20:00,37.9750,37.9900,37.8900,37.9600,430
2011-07-15,15:25:00,37.9550,38.0550,37.9450,38.0550,199
2011-07-15,15:30:00,38.0550,38.0950,37.9500,37.9850,295
2011-07-15,15:35:00,37.9850,38.0450,37.9700,38.0450,114
2011-07-15,15:40:00,38.0500,38.1050,38.0050,38.0100,172
2011-07-15,15:45:00,38.0150,38.0950,38.0150,38.0600,105
2011-07-15,15:50:00,38.0600,38.0950,38.0100,38.0200,95
2011-07-15,15:55:00,38.0300,38.0600,37.9650,37.9950,149
2011-07-15,16:00:00,38.0000,38.0450,37.9900,38.0150,66
2011-07-15,16:05:00,38.0200,38.0250,37.9500,37.9600,82
2011-07-15,16:10:00,37.9550,38.0600,37.9300,38.0150,122
2011-07-15,16:15:00,38.0150,38.0400,38.0000,38.0300,61
2011-07-15,16:20:00,38.0200,38.0700,38.0200,38.0500,93
2011-07-15,16:25:00,38.0450,38.1850,38.0350,38.1650,232
2011-07-15,16:30:00,38.1650,38.2100,38.1300,38.1700,181
2011-07-15,16:35:00,38.1600,38.1650,38.1000,38.1150,94
2011-07-15,16:40:00,38.1150,38.1250,38.0750,38.1250,46
2011-07-15,16:45:00,38.1100,38.2200,38.1100,38.1550,158
2011-07-15,16:50:00,38.1650,38.2200,38.1500,38.1600,83
2011-07-15,16:55:00,38.1600,38.2150,38.1500,38.1950,112
2011-07-15,17:00:00,38.1550,38.1950,38.1200,38.1250,93
2011-07-15,17:05:00,38.1400,38.1750,38.1400,38.1500,28
2011-07-15,17:10:00,38.1450,38.1900,38.1300,38.1450,74
2011-07-15,17:15:00,38.1500,38.1500,38.0450,38.0850,111
2011-07-15,17:20:00,38.0950,38.0950,38.0050,38.0300,73
2011-07-15,17:25:00,38.0350,38.0700,38.0250,38.0700,51
2011-07-15,17:30:00,38.0550,38.0800,37.9850,38.0200,158
2011-07-15,17:35:00,38.0250,38.0550,38.0150,38.0350,112
2011-07-15,17:40:00,38.0300,38.0500,37.9900,38.0500,91
2011-07-15,17:45:00,38.0450,38.0600,38.0000,38.0050,119
2011-07-15,17:50:00,38.0000,38.1300,37.9950,38.1200,113
2011-07-15,17:55:00,38.1250,38.2450,38.0950,38.1350,346
2011-07-15,18:00:00,38.1150,38.1500,38.0950,38.1350,47
2011-07-15,18:05:00,38.1400,38.1700,38.1100,38.1100,55
2011-07-15,18:10:00,38.1150,38.1250,38.0900,38.1250,54
2011-07-15,18:15:00,38.1250,38.1300,38.0900,38.0950,77
2011-07-15,18:20:00,38.0950,38.1300,38.0800,38.1300,40
2011-07-15,18:25:00,38.1300,38.1350,38.1050,38.1250,48
2011-07-15,18:30:00,38.1300,38.1450,38.1150,38.1250,22
2011-07-15,18:35:00,38.1250,38.1250,38.0950,38.1050,39
2011-07-15,18:40:00,38.0950,38.1250,38.0900,38.1200,27
2011-07-15,18:45:00,38.1250,38.2500,38.0750,38.2350,215
2011-07-15,18:50:00,38.2250,38.2700,38.1650,38.2700,252
2011-07-15,18:55:00,38.2650,38.2700,38.1650,38.1650,162
2011-07-15,19:00:00,38.1700,38.2250,38.1550,38.1850,322
2011-07-15,19:05:00,38.1950,38.2350,38.1850,38.2250,223
2011-07-15,19:10:00,38.2200,38.2300,38.1800,38.2000,211
2011-07-15,19:15:00,38.1850,38.2000,38.1700,38.1700,68
2011-07-15,19:20:00,38.1700,38.1700,38.0800,38.1000,206
2011-07-15,19:25:00,38.0900,38.1300,38.0850,38.1100,93
2011-07-15,19:30:00,38.1100,38.1200,38.0800,38.1200,51
2011-07-15,19:35:00,38.1100,38.1400,38.0800,38.1400,123
2011-07-15,19:40:00,38.1450,38.1700,38.1200,38.1500,527
2011-07-15,19:45:00,38.1500,38.1500,38.0850,38.1200,432
2011-07-15,19:50:00,38.1200,38.2150,38.1000,38.2000,427
2011-07-15,19:55:00,38.2000,38.2800,38.1950,38.2250,232
2011-07-15,20:00:00,38.2250,38.2700,38.1950,38.2250,198
2011-07-15,20:05:00,38.2150,38.2350,38.1800,38.2200,80
2011-07-15,20:10:00,38.2300,38.2600,38.1800,38.2300,160
2011-07-15,20:15:00,38.2050,38.2600,38.1900,38.2400,1056
2011-07-15,20:20:00,38.2350,38.3850,38.2200,38.3850,338
2011-07-15,20:25:00,38.3700,38.3950,38.2800,38.3150,383
2011-07-15,20:30:00,38.3100,38.4800,38.2600,38.4200,805
2011-07-15,20:35:00,38.4100,38.5900,38.4100,38.5650,808
2011-07-15,20:40:00,38.5700,38.5850,38.4850,38.5000,785
2011-07-15,20:45:00,38.5000,38.5500,38.4450,38.4800,354
2011-07-15,20:50:00,38.4850,38.5000,38.4350,38.4800,258
2011-07-15,20:55:00,38.4650,38.5050,38.4000,38.4900,665
2011-07-15,21:00:00,38.4950,38.5600,38.4950,38.5350,440
2011-07-15,21:05:00,38.5350,38.5600,38.4250,38.5100,410
2011-07-15,21:10:00,38.5100,38.5550,38.4450,38.4450,235
2011-07-15,21:15:00,38.4400,38.4750,38.4000,38.4500,292
2011-07-15,21:20:00,38.4450,38.5300,38.4300,38.5100,209
2011-07-15,21:25:00,38.5100,38.5550,38.4850,38.5400,211
2011-07-15,21:30:00,38.5350,38.5800,38.5100,38.5650,320
2011-07-15,21:35:00,38.5600,38.8250,38.5600,38.7700,1535
2011-07-15,21:40:00,38.7600,38.8100,38.7200,38.7250,843
2011-07-15,21:45:00,38.7300,38.7550,38.7000,38.7050,465
2011-07-15,21:50:00,38.7100,38.7250,38.6550,38.6700,503
2011-07-15,21:55:00,38.6850,38.7200,38.6400,38.6800,419
2011-07-15,22:00:00,38.6750,38.8050,38.6700,38.7800,633
2011-07-15,22:05:00,38.7750,38.8600,38.7750,38.8000,878
2011-07-15,22:10:00,38.7950,38.8550,38.7700,38.8450,543
2011-07-15,22:15:00,38.8500,38.8800,38.7400,38.7600,477
2011-07-15,22:20:00,38.7600,38.9050,38.7250,38.8150,705
2011-07-15,22:25:00,38.8150,38.8200,38.7450,38.8150,489
2011-07-15,22:30:00,38.8200,38.8800,38.7700,38.7750,511
2011-07-15,22:35:00,38.7750,38.8500,38.7050,38.7050,471
2011-07-15,22:40:00,38.7100,38.8400,38.7050,38.8150,315
2011-07-15,22:45:00,38.8250,38.8500,38.7800,38.8050,260
2011-07-15,22:50:00,38.8000,38.9500,38.7900,38.9000,743
2011-07-15,22:55:00,38.9050,38.9100,38.8600,38.8600,295
2011-07-15,23:00:00,38.8700,39.0350,38.8500,39.0100,759
2011-07-15,23:05:00,39.0050,39.1300,39.0000,39.0850,1169
2011-07-15,23:10:00,39.0950,39.1050,39.0150,39.0300,515
2011-07-15,23:15:00,39.0300,39.1100,39.0150,39.0400,294
2011-07-15,23:20:00,39.0400,39.0650,38.9950,39.0450,265
2011-07-15,23:25:00,39.0450,39.0700,38.9800,39.0150,261
2011-07-15,23:30:00,39.0100,39.0350,38.8850,38.9450,469
2011-07-15,23:35:00,38.9400,38.9500,38.7950,38.8500,496
2011-07-15,23:40:00,38.8450,38.8800,38.8050,38.8800,228
2011-07-15,23:45:00,38.8700,39.0050,38.8700,38.9900,362
2011-07-15,23:50:00,38.9850,39.0250,38.8950,38.9450,372
2011-07-15,23:55:00,38.9400,38.9800,38.8950,38.9600,105
2011-07-16,00:00:00,38.9500,39.0000,38.8000,38.9050,592
2011-07-16,00:05:00,38.9000,38.9150,38.8000,38.8650,252
2011-07-16,00:10:00,38.8600,38.9500,38.8500,38.9500,207
2011-07-16,00:15:00,38.9550,38.9650,38.8150,38.8850,266
2011-07-16,00:20:00,38.9000,38.9200,38.8600,38.9150,127
2011-07-16,00:25:00,38.9100,38.9800,38.8900,38.8900,215
2011-07-16,00:30:00,38.8900,38.9400,38.8600,38.9100,171
2011-07-16,00:35:00,38.9100,38.9500,38.9050,38.9400,119
2011-07-16,00:40:00,38.9450,38.9500,38.9000,38.9100,305
2011-07-16,00:45:00,38.9150,38.9900,38.9000,38.9600,183
2011-07-16,00:50:00,38.9500,39.0150,38.9500,39.0000,158
2011-07-16,00:55:00,39.0000,39.0200,38.8450,38.8550,318
2011-07-16,01:00:00,38.8500,38.8700,38.8450,38.8450,216
2011-07-16,01:05:00,38.8450,38.9100,38.8450,38.9000,178
2011-07-16,01:10:00,38.8950,38.9100,38.8600,38.9000,75
2011-07-16,01:15:00,38.9050,38.9200,38.8600,38.8900,131
2011-07-16,01:20:00,38.8850,39.0950,38.8850,39.0350,858
2011-07-16,01:25:00,39.0400,39.0600,38.9700,38.9900,295
2011-07-16,01:30:00,38.9950,39.0200,38.9650,38.9950,198
2011-07-16,01:35:00,38.9900,39.0150,38.9700,38.9800,87
2011-07-16,01:40:00,38.9900,39.0100,38.9700,38.9900,69
2011-07-16,01:45:00,39.0000,39.0450,38.9900,39.0400,145
2011-07-16,01:50:00,39.0400,39.1100,39.0200,39.1100,306
2011-07-16,01:55:00,39.1050,39.1400,39.0500,39.0800,277
2011-07-16,02:00:00,39.0800,39.1600,39.0700,39.1200,404
2011-07-16,02:05:00,39.1000,39.1950,39.1000,39.1500,184
2011-07-16,02:10:00,39.1500,39.1750,39.1500,39.1650,88
2011-07-16,02:15:00,39.1750,39.2100,39.1600,39.1950,216
2011-07-16,02:20:00,39.1800,39.2000,39.1550,39.1750,44
2011-07-16,02:25:00,39.1800,39.1950,39.1200,39.1450,147
2011-07-16,02:30:00,39.1500,39.1550,39.0750,39.0900,204
2011-07-16,02:35:00,39.0750,39.1100,39.0300,39.1000,111
2011-07-16,02:40:00,39.1050,39.1100,39.0400,39.0700,22
2011-07-16,02:45:00,39.0700,39.1250,39.0700,39.0850,69
2011-07-16,02:50:00,39.0850,39.0950,39.0350,39.0400,89
2011-07-16,02:55:00,39.0450,39.0550,39.0300,39.0300,29
2011-07-16,03:00:00,39.0450,39.0700,39.0300,39.0350,39
2011-07-16,03:05:00,39.0350,39.0700,39.0300,39.0650,47
2011-07-16,03:10:00,39.0600,39.0900,39.0500,39.0600,59
2011-07-16,03:15:00,39.0700,39.0800,39.0450,39.0600,34
2011-07-16,03:20:00,39.0650,39.1100,39.0650,39.1000,76
2011-07-16,03:25:00,39.0900,39.1150,39.0700,39.1100,45
2011-07-16,03:30:00,39.1150,39.1400,39.0700,39.1300,143
2011-07-16,03:35:00,39.1300,39.1650,39.1200,39.1650,39
2011-07-16,03:40:00,39.1650,39.1650,39.1150,39.1250,67
2011-07-16,03:45:00,39.1150,39.1600,39.1150,39.1350,54
2011-07-16,03:50:00,39.1450,39.2300,39.1450,39.2300,193
2011-07-16,03:55:00,39.2300,39.2700,39.2150,39.2450,167
2011-07-16,04:00:00,39.2500,39.2850,39.1650,39.2050,144
2011-07-16,04:05:00,39.2100,39.2450,39.2000,39.2100,93
2011-07-16,04:10:00,39.2100,39.2350,39.2000,39.2150,152
2011-07-16,04:15:00,39.2050,39.2200,39.1900,39.2200,27
2011-07-16,04:20:00,39.2200,39.2350,39.2100,39.2150,30
2011-07-16,04:25:00,39.2150,39.2600,39.2100,39.2450,32
2011-07-16,04:30:00,39.2400,39.2850,39.2400,39.2850,17
2011-07-16,04:35:00,39.2700,39.2850,39.2600,39.2850,19
2011-07-16,04:40:00,39.2800,39.2850,39.2600,39.2700,18
2011-07-16,04:45:00,39.2650,39.2650,39.2100,39.2150,11
2011-07-16,04:50:00,39.2300,39.2700,39.2150,39.2700,52
2011-07-16,04:55:00,39.2650,39.3250,39.2650,39.3100,109
2011-07-16,05:00:00,39.3250,39.3300,39.3050,39.3050,21
2011-07-16,05:05:00,39.3200,39.3250,39.3000,39.3000,13
2011-07-16,05:10:00,39.3050,39.3300,39.2650,39.2800,47
2011-07-18,06:00:00,39.3500,39.5200,39.2800,39.5150,424
2011-07-18,06:05:00,39.5200,39.7450,39.5000,39.6200,375
2011-07-18,06:10:00,39.6300,39.7450,39.6200,39.7000,93
2011-07-18,06:15:00,39.7100,39.8000,39.7100,39.7500,139
2011-07-18,06:20:00,39.7400,39.7750,39.6450,39.7100,66
2011-07-18,06:25:00,39.6900,39.7500,39.6550,39.7500,63
2011-07-18,06:30:00,39.7300,39.7500,39.6300,39.7500,79
2011-07-18,06:35:00,39.7500,39.7500,39.6650,39.6900,22
2011-07-18,06:40:00,39.6800,39.6800,39.6700,39.6700,14
2011-07-18,06:45:00,39.6750,39.7000,39.6750,39.7000,32
2011-07-18,06:50:00,39.7000,39.7100,39.6400,39.6600,33
2011-07-18,06:55:00,39.6600,39.7350,39.6600,39.7350,12
2011-07-18,07:00:00,39.7000,39.7400,39.6800,39.7300,12
2011-07-18,07:05:00,39.7150,39.7150,39.6600,39.6600,23
2011-07-18,07:10:00,39.6650,39.7000,39.6550,39.6550,29
2011-07-18,07:15:00,39.6350,39.6650,39.6250,39.6450,35
2011-07-18,07:20:00,39.6550,39.6900,39.6550,39.6800,17
2011-07-18,07:25:00,39.6950,39.7200,39.6850,39.6900,16
2011-07-18,07:30:00,39.6750,39.7150,39.6600,39.6850,12
2011-07-18,07:35:00,39.6950,39.6950,39.6800,39.6800,9
2011-07-18,07:40:00,39.7000,39.7000,39.6950,39.7000,9
2011-07-18,07:45:00,39.6900,39.7000,39.6800,39.7000,9
2011-07-18,07:50:00,39.7000,39.7350,39.6900,39.7350,67
2011-07-18,07:55:00,39.7350,39.7850,39.7350,39.7600,58
2011-07-18,08:00:00,39.7550,39.8100,39.7250,39.8100,94
2011-07-18,08:05:00,39.8050,39.8100,39.7600,39.8000,100
2011-07-18,08:10:00,39.7950,39.8750,39.7850,39.8500,199
2011-07-18,08:15:00,39.8600,39.8600,39.8200,39.8400,25
2011-07-18,08:20:00,39.8350,39.8400,39.7800,39.7800,52
2011-07-18,08:25:00,39.7900,39.8350,39.7900,39.8200,57
2011-07-18,08:30:00,39.8200,39.8400,39.8050,39.8200,24
2011-07-18,08:35:00,39.8350,39.8450,39.7750,39.7900,56
2011-07-18,08:40:00,39.7800,39.8750,39.7800,39.8750,73
2011-07-18,08:45:00,39.8600,39.8600,39.8300,39.8600,73
2011-07-18,08:50:00,39.8500,39.8800,39.8250,39.8250,47
2011-07-18,08:55:00,39.8250,39.8250,39.8000,39.8000,19
2011-07-18,09:00:00,39.8250,39.8250,39.7850,39.7850,26
2011-07-18,09:05:00,39.7800,39.7800,39.7500,39.7800,28
2011-07-18,09:10:00,39.7850,39.8150,39.7800,39.7900,32
2011-07-18,09:15:00,39.7900,39.7950,39.7500,39.7550,39
2011-07-18,09:20:00,39.7600,39.7700,39.7450,39.7600,24
2011-07-18,09:25:00,39.7500,39.7700,39.7400,39.7650,25
2011-07-18,09:30:00,39.7500,39.7950,39.7500,39.7900,25
2011-07-18,09:35:00,39.7900,39.7950,39.7600,39.7600,18
2011-07-18,09:40:00,39.7650,39.7900,39.7500,39.7850,23
2011-07-18,09:45:00,39.7750,39.7800,39.7600,39.7750,12
2011-07-18,09:50:00,39.7800,39.7800,39.7450,39.7450,14
2011-07-18,09:55:00,39.7400,39.7500,39.6500,39.6600,81
2011-07-18,10:00:00,39.6600,39.7000,39.6600,39.6750,21
2011-07-18,10:05:00,39.6650,39.7450,39.6650,39.6800,24
2011-07-18,10:10:00,39.7000,39.7300,39.6200,39.7100,158
2011-07-18,10:15:00,39.7000,39.7050,39.6850,39.7050,17
2011-07-18,10:20:00,39.7050,39.7050,39.6650,39.6650,16
2011-07-18,10:25:00,39.6600,39.6650,39.6100,39.6250,37
2011-07-18,10:30:00,39.6150,39.6650,39.6150,39.6650,14
2011-07-18,10:35:00,39.6650,39.7000,39.6550,39.7000,26
2011-07-18,10:40:00,39.7100,39.7450,39.7100,39.7350,39
2011-07-18,10:45:00,39.7400,39.7700,39.7000,39.7000,41
2011-07-18,10:50:00,39.7100,39.7400,39.7050,39.7400,30
2011-07-18,10:55:00,39.7400,39.7400,39.7350,39.7400,10
2011-07-18,11:00:00,39.7450,39.7900,39.7450,39.7850,47
2011-07-18,11:05:00,39.7850,39.7850,39.7600,39.7600,18
2011-07-18,11:10:00,39.7500,39.7650,39.7500,39.7650,8
2011-07-18,11:15:00,39.7700,39.7700,39.7100,39.7400,27
2011-07-18,11:20:00,39.7350,39.7900,39.7350,39.7900,23
2011-07-18,11:25:00,39.7900,39.8050,39.7700,39.7800,49
2011-07-18,11:30:00,39.7950,39.8000,39.7500,39.7550,49
2011-07-18,11:35:00,39.7500,39.7800,39.7500,39.7800,13
2011-07-18,11:40:00,39.7800,39.8050,39.7800,39.8000,13
2011-07-18,11:45:00,39.7850,39.7900,39.7750,39.7750,17
2011-07-18,11:50:00,39.7800,39.7800,39.7600,39.7700,13
2011-07-18,11:55:00,39.7600,39.7750,39.7550,39.7750,16
2011-07-18,12:00:00,39.7650,39.7700,39.7600,39.7650,11
2011-07-18,12:05:00,39.7650,39.7850,39.7600,39.7800,12
2011-07-18,12:10:00,39.7800,39.7950,39.7750,39.7750,12
2011-07-18,12:15:00,39.7700,39.7750,39.7600,39.7750,18
2011-07-18,12:20:00,39.7750,39.7850,39.7550,39.7850,32
2011-07-18,12:25:00,39.7750,39.8350,39.7750,39.8200,56
2011-07-18,12:30:00,39.8150,39.8850,39.7750,39.8450,157
2011-07-18,12:35:00,39.8400,39.9300,39.8200,39.9100,124
2011-07-18,12:40:00,39.9150,39.9900,39.9000,39.9000,226
2011-07-18,12:45:00,39.8900,39.9100,39.8700,39.9050,72
2011-07-18,12:50:00,39.9150,39.9450,39.8950,39.9100,47
2011-07-18,12:55:00,39.9200,39.9850,39.9100,39.9250,70
2011-07-18,13:00:00,39.9150,39.9450,39.9000,39.9050,75
2011-07-18,13:05:00,39.9050,39.9200,39.8850,39.8850,40
2011-07-18,13:10:00,39.8750,39.8850,39.8450,39.8750,61
2011-07-18,13:15:00,39.8600,39.9300,39.8450,39.9100,53
2011-07-18,13:20:00,39.9100,39.9300,39.9050,39.9300,41
2011-07-18,13:25:00,39.9300,39.9450,39.9200,39.9200,38
2011-07-18,13:30:00,39.9200,39.9200,39.8800,39.8850,50
2011-07-18,13:35:00,39.8850,39.8900,39.8700,39.8850,67
2011-07-18,13:40:00,39.8900,39.9050,39.8800,39.8850,13
2011-07-18,13:45:00,39.9100,39.9350,39.8950,39.9350,36
2011-07-18,13:50:00,39.9250,39.9250,39.9200,39.9200,4
2011-07-18,13:55:00,39.9150,39.9350,39.9100,39.9250,27
2011-07-18,14:00:00,39.9250,39.9350,39.8850,39.8950,41
2011-07-18,14:05:00,39.9050,39.9100,39.8400,39.8650,84
2011-07-18,14:10:00,39.8700,39.9050,39.8600,39.9050,64
2011-07-18,14:15:00,39.9000,39.9350,39.8900,39.9150,53
2011-07-18,14:20:00,39.9100,39.9150,39.8700,39.8700,74
2011-07-18,14:25:00,39.8700,39.9300,39.8700,39.9100,32
2011-07-18,14:30:00,39.9100,39.9100,39.8550,39.8750,75
2011-07-18,14:35:00,39.8650,39.8800,39.7900,39.8300,90
2011-07-18,14:40:00,39.8250,39.8650,39.7600,39.8150,213
2011-07-18,14:45:00,39.8150,39.8400,39.8100,39.8200,51
2011-07-18,14:50:00,39.8200,39.8200,39.7050,39.7700,142
2011-07-18,14:55:00,39.7650,39.8850,39.7650,39.8800,159
2011-07-18,15:00:00,39.8850,39.9400,39.8500,39.9050,254
2011-07-18,15:05:00,39.8900,39.9550,39.8850,39.9400,175
2011-07-18,15:10:00,39.9400,40.0800,39.9400,40.0050,538
2011-07-18,15:15:00,40.0000,40.0200,39.8800,39.9700,303
2011-07-18,15:20:00,39.9650,39.9800,39.9000,39.9000,135
2011-07-18,15:25:00,39.9150,39.9450,39.7900,39.8050,304
2011-07-18,15:30:00,39.8000,39.9250,39.8000,39.9100,144
2011-07-18,15:35:00,39.9000,39.9350,39.8700,39.8700,136
2011-07-18,15:40:00,39.8750,39.8900,39.8500,39.8750,101
2011-07-18,15:45:00,39.8800,39.9000,39.8400,39.9000,101
2011-07-18,15:50:00,39.9050,39.9150,39.8650,39.9100,97
2011-07-18,15:55:00,39.9100,40.0200,39.9100,39.9900,339
2011-07-18,16:00:00,39.9800,39.9900,39.9200,39.9600,115
2011-07-18,16:05:00,39.9700,39.9850,39.9250,39.9350,72
2011-07-18,16:10:00,39.9350,39.9850,39.9100,39.9650,125
2011-07-18,16:15:00,39.9400,40.0400,39.9350,40.0250,112
2011-07-18,16:20:00,40.0200,40.1350,40.0050,40.1350,227
2011-07-18,16:25:00,40.1250,40.1450,40.0750,40.1050,384
2011-07-18,16:30:00,40.1050,40.1450,40.1000,40.1300,156
2011-07-18,16:35:00,40.1250,40.1900,40.1200,40.1450,428
2011-07-18,16:40:00,40.1500,40.1500,39.9950,40.0150,444
2011-07-18,16:45:00,40.0200,40.0600,40.0050,40.0550,151
2011-07-18,16:50:00,40.0500,40.0900,40.0250,40.0650,119
2011-07-18,16:55:00,40.0650,40.0850,40.0550,40.0600,53
2011-07-18,17:00:00,40.0550,40.0600,39.9500,39.9700,313
2011-07-18,17:05:00,39.9700,40.0250,39.9700,39.9850,221
2011-07-18,17:10:00,39.9900,40.0150,39.9350,39.9650,146
2011-07-18,17:15:00,39.9500,39.9600,39.8150,39.8600,322
2011-07-18,17:20:00,39.8700,39.9300,39.8700,39.9000,161
2011-07-18,17:25:00,39.9000,39.9300,39.8800,39.8850,73
2011-07-18,17:30:00,39.8800,39.9250,39.8800,39.9250,53
2011-07-18,17:35:00,39.9100,40.0250,39.9100,39.9750,224
2011-07-18,17:40:00,39.9800,40.0300,39.9800,40.0300,82
2011-07-18,17:45:00,40.0250,40.0550,39.9850,40.0350,178
2011-07-18,17:50:00,40.0450,40.0900,40.0200,40.0800,140
2011-07-18,17:55:00,40.0750,40.1500,40.0750,40.0900,271
2011-07-18,18:00:00,40.0850,40.1200,40.0650,40.0900,129
2011-07-18,18:05:00,40.0850,40.2500,40.0850,40.2100,485
2011-07-18,18:10:00,40.2050,40.2400,40.2000,40.2100,146
2011-07-18,18:15:00,40.2000,40.2100,40.1550,40.1750,87
2011-07-18,18:20:00,40.1800,40.2400,40.1800,40.2150,175
2011-07-18,18:25:00,40.2300,40.2900,40.2150,40.2450,319
2011-07-18,18:30:00,40.2500,40.2650,40.2050,40.2350,101
2011-07-18,18:35:00,40.2350,40.3400,40.2350,40.2600,395
2011-07-18,18:40:00,40.2600,40.3350,40.2350,40.2650,134
2011-07-18,18:45:00,40.2750,40.2950,40.2300,40.2400,98
2011-07-18,18:50:00,40.2400,40.2650,40.1700,40.2100,168
2011-07-18,18:55:00,40.2100,40.3450,40.2050,40.3100,244
2011-07-18,19:00:00,40.3050,40.3600,40.2900,40.3300,362
2011-07-18,19:05:00,40.3300,40.3600,40.3000,40.3250,262
2011-07-18,19:10:00,40.3200,40.3200,40.2550,40.2600,162
2011-07-18,19:15:00,40.2650,40.3250,40.2600,40.3250,68
2011-07-18,19:20:00,40.3200,40.3250,40.2400,40.2850,82
2011-07-18,19:25:00,40.2800,40.2800,40.1950,40.2350,225
2011-07-18,19:30:00,40.2350,40.2950,40.2200,40.2400,144
2011-07-18,19:35:00,40.2550,40.2700,40.2300,40.2450,72
2011-07-18,19:40:00,40.2500,40.3600,40.2500,40.3150,193
2011-07-18,19:45:00,40.3200,40.3500,40.3000,40.3350,104
2011-07-18,19:50:00,40.3250,40.3950,40.3050,40.3750,162
2011-07-18,19:55:00,40.3650,40.3950,40.3300,40.3300,131
2011-07-18,20:00:00,40.3400,40.4650,40.3050,40.4550,384
2011-07-18,20:05:00,40.4550,40.4750,40.4250,40.4750,443
2011-07-18,20:10:00,40.4650,40.4650,40.3450,40.4100,342
2011-07-18,20:15:00,40.4050,40.4100,40.3250,40.3650,320
2011-07-18,20:20:00,40.3850,40.4000,40.1450,40.1650,1072
2011-07-18,20:25:00,40.1900,40.1950,40.0500,40.1300,876
2011-07-18,20:30:00,40.1300,40.2150,40.1050,40.1600,556
2011-07-18,20:35:00,40.1450,40.1900,40.0400,40.0850,626
2011-07-18,20:40:00,40.0850,40.1400,39.9400,40.1200,909
2011-07-18,20:45:00,40.1100,40.1350,40.0600,40.1200,209
2011-07-18,20:50:00,40.1350,40.3300,40.0850,40.2950,739
2011-07-18,20:55:00,40.2950,40.3100,40.2400,40.2600,1109
2011-07-18,21:00:00,40.2650,40.3850,40.2500,40.3650,485
2011-07-18,21:05:00,40.3650,40.4500,40.3100,40.4100,547
2011-07-18,21:10:00,40.4200,40.4300,40.2650,40.2850,523
2011-07-18,21:15:00,40.2900,40.3200,40.2200,40.3100,398
2011-07-18,21:20:00,40.3150,40.3200,40.1800,40.2450,387
2011-07-18,21:25:00,40.2350,40.3450,40.2300,40.3250,381
2011-07-18,21:30:00,40.3350,40.3750,40.2500,40.2750,530
2011-07-18,21:35:00,40.2550,40.4150,40.2500,40.3950,602
2011-07-18,21:40:00,40.3900,40.4450,40.3200,40.3600,639
2011-07-18,21:45:00,40.3500,40.4800,40.3300,40.4050,875
2011-07-18,21:50:00,40.4050,40.4400,40.3700,40.3750,334
2011-07-18,21:55:00,40.3650,40.3700,40.2750,40.2950,772
2011-07-18,22:00:00,40.2950,40.3400,40.2500,40.3350,571
2011-07-18,22:05:00,40.3400,40.4150,40.2500,40.3000,721
2011-07-18,22:10:00,40.2950,40.3500,40.2250,40.3050,551
2011-07-18,22:15:00,40.3050,40.3750,40.2500,40.3500,483
2011-07-18,22:20:00,40.3500,40.3800,40.3350,40.3500,580
2011-07-18,22:25:00,40.3350,40.3800,40.3250,40.3450,1065
2011-07-18,22:30:00,40.3500,40.3750,40.2600,40.3200,1143
2011-07-18,22:35:00,40.3300,40.3700,40.3150,40.3600,325
2011-07-18,22:40:00,40.3500,40.5300,40.3450,40.5100,956
2011-07-18,22:45:00,40.5150,40.5400,40.4400,40.4500,1207
2011-07-18,22:50:00,40.4550,40.5300,40.4500,40.4850,479
2011-07-18,22:55:00,40.4900,40.6300,40.4900,40.5900,995
2011-07-18,23:00:00,40.5900,40.6950,40.5900,40.6600,1183
2011-07-18,23:05:00,40.6550,40.7050,40.6200,40.6350,1009
2011-07-18,23:10:00,40.6450,40.6850,40.6000,40.6650,536
2011-07-18,23:15:00,40.6700,40.7350,40.6550,40.6900,1306
2011-07-18,23:20:00,40.6950,40.7000,40.5850,40.6150,664
2011-07-18,23:25:00,40.6200,40.6300,40.5550,40.5750,419
2011-07-18,23:30:00,40.5850,40.6300,40.5650,40.6200,215
2011-07-18,23:35:00,40.6200,40.6300,40.4400,40.5200,621
2011-07-18,23:40:00,40.5150,40.5700,40.4850,40.5200,299
2011-07-18,23:45:00,40.5200,40.5850,40.5150,40.5550,235
2011-07-18,23:50:00,40.5600,40.5700,40.4350,40.4550,304
2011-07-18,23:55:00,40.4550,40.4550,40.2950,40.3000,851
2011-07-19,00:00:00,40.3000,40.3750,40.2850,40.3600,489
2011-07-19,00:05:00,40.3650,40.4100,40.3250,40.3950,290
2011-07-19,00:10:00,40.3950,40.4600,40.3950,40.4300,245
2011-07-19,00:15:00,40.4200,40.4300,40.3700,40.4150,230
2011-07-19,00:20:00,40.4100,40.4350,40.3950,40.4350,120
2011-07-19,00:25:00,40.4400,40.5000,40.4350,40.4850,270
2011-07-19,00:30:00,40.4900,40.5150,40.4700,40.4900,461
2011-07-19,00:35:00,40.4950,40.4950,40.3950,40.4300,554
2011-07-19,00:40:00,40.4300,40.4400,40.3250,40.3350,683
2011-07-19,00:45:00,40.3350,40.3550,40.2450,40.2850,882
2011-07-19,00:50:00,40.2900,40.3550,40.2800,40.3200,214
2011-07-19,00:55:00,40.3150,40.3900,40.3100,40.3300,147
2011-07-19,01:00:00,40.3300,40.3550,40.3100,40.3550,158
2011-07-19,01:05:00,40.3550,40.4200,40.3500,40.3750,184
2011-07-19,01:10:00,40.3850,40.4200,40.3250,40.3900,235
2011-07-19,01:15:00,40.3900,40.4800,40.3800,40.4450,305
2011-07-19,01:20:00,40.4450,40.4600,40.2800,40.3350,900
2011-07-19,01:25:00,40.3400,40.3400,40.2100,40.2500,576
2011-07-19,01:30:00,40.2500,40.2750,40.1750,40.2650,482
2011-07-19,01:35:00,40.2650,40.3000,40.2300,40.2350,269
2011-07-19,01:40:00,40.2400,40.3420,40.1900,40.1950,283
2011-07-19,01:45:00,40.2000,40.2400,40.2000,40.2150,115
2011-07-19,01:50:00,40.2150,40.2250,40.0850,40.1350,528
2011-07-19,01:55:00,40.1350,40.2500,40.1350,40.1950,218
2011-07-19,02:00:00,40.1950,40.2750,40.1700,40.2750,152
2011-07-19,02:05:00,40.2700,40.3000,40.2500,40.2750,204
2011-07-19,02:10:00,40.2950,40.3300,40.2850,40.2850,103
2011-07-19,02:15:00,40.2800,40.4100,40.2800,40.3200,219
2011-07-19,02:20:00,40.3150,40.3150,40.2250,40.2250,114
2011-07-19,02:25:00,40.2300,40.2850,40.2200,40.2800,49
2011-07-19,02:30:00,40.2800,40.2900,40.2250,40.2300,65
2011-07-19,02:35:00,40.2400,40.2600,40.1900,40.1900,68
2011-07-19,02:40:00,40.1900,40.2000,40.1550,40.1650,118
2011-07-19,02:45:00,40.1650,40.2550,40.1600,40.2200,79
2011-07-19,02:50:00,40.2100,40.3000,40.2100,40.3000,105
2011-07-19,02:55:00,40.3000,40.3150,40.2300,40.3150,96
2011-07-19,03:00:00,40.3150,40.3400,40.2600,40.3300,120
2011-07-19,03:05:00,40.3250,40.3250,40.2750,40.3150,29
2011-07-19,03:10:00,40.3100,40.3100,40.2200,40.2400,69
2011-07-19,03:15:00,40.2500,40.2950,40.2300,40.2600,27
2011-07-19,03:20:00,40.2700,40.2950,40.2550,40.2550,46
2011-07-19,03:25:00,40.2600,40.2950,40.2450,40.2950,50
2011-07-19,03:30:00,40.2950,40.3250,40.2850,40.3050,70
2011-07-19,03:35:00,40.2850,40.3750,40.2850,40.3700,85
2011-07-19,03:40:00,40.3700,40.3750,40.2800,40.3400,141
2011-07-19,03:45:00,40.3350,40.3500,40.3000,40.3400,85
2011-07-19,03:50:00,40.3500,40.4650,40.3500,40.4650,158
2011-07-19,03:55:00,40.4500,40.5000,40.4500,40.4950,169
2011-07-19,04:00:00,40.5000,40.5350,40.4650,40.5200,153
2011-07-19,04:05:00,40.5350,40.5600,40.5200,40.5600,60
2011-07-19,04:10:00,40.5550,40.6300,40.5550,40.6250,146
2011-07-19,04:15:00,40.6250,40.6700,40.5350,40.5700,152
2011-07-19,04:20:00,40.5550,40.5700,40.5100,40.5150,89
2011-07-19,04:25:00,40.5100,40.5300,40.5050,40.5050,36
2011-07-19,04:30:00,40.5250,40.5350,40.5250,40.5300,6
2011-07-19,04:35:00,40.5300,40.5900,40.5300,40.5500,45
2011-07-19,04:40:00,40.5450,40.6500,40.5450,40.6150,92
2011-07-19,04:45:00,40.6200,40.6250,40.6000,40.6000,18
2011-07-19,04:50:00,40.6050,40.6050,40.5750,40.5750,15
2011-07-19,04:55:00,40.5700,40.5700,40.5400,40.5700,33
2011-07-19,05:00:00,40.5650,40.5650,40.5400,40.5400,31
2011-07-19,05:05:00,40.5400,40.5500,40.5150,40.5450,45
2011-07-19,05:10:00,40.5600,40.6000,40.5600,40.5600,69
2011-07-19,06:00:00,40.5900,40.6700,40.5900,40.6350,37
2011-07-19,06:05:00,40.6400,40.6400,40.6000,40.6250,11
2011-07-19,06:10:00,40.6300,40.6450,40.5700,40.5950,23
2011-07-19,06:15:00,40.6050,40.6050,40.5700,40.5750,11
2011-07-19,06:20:00,40.5900,40.5900,40.5900,40.5900,1
2011-07-19,06:25:00,40.5900,40.6150,40.5900,40.6150,3
2011-07-19,06:30:00,40.6200,40.6200,40.6000,40.6000,3
2011-07-19,06:35:00,40.5950,40.5950,40.5950,40.5950,1
2011-07-19,06:40:00,40.5900,40.5900,40.5400,40.5400,16
2011-07-19,06:45:00,40.5400,40.6050,40.5300,40.6000,16
2011-07-19,06:50:00,40.5400,40.5600,40.5350,40.5600,4
2011-07-19,06:55:00,40.5350,40.5350,40.5200,40.5300,16
2011-07-19,07:00:00,40.5250,40.6000,40.5250,40.6000,7
2011-07-19,07:05:00,40.6000,40.6050,40.5450,40.5650,21
2011-07-19,07:10:00,40.5450,40.5700,40.5400,40.5400,15
2011-07-19,07:15:00,40.5700,40.6000,40.5550,40.6000,4
2011-07-19,07:20:00,40.5900,40.6150,40.5700,40.6050,20
2011-07-19,07:25:00,40.6150,40.6350,40.6150,40.6350,12
2011-07-19,07:30:00,40.6350,40.6400,40.6350,40.6400,7
2011-07-19,07:35:00,40.6300,40.6350,40.5550,40.6000,23
2011-07-19,07:40:00,40.5800,40.6050,40.5800,40.6050,2
2011-07-19,07:45:00,40.6000,40.6100,40.5800,40.6000,14
2011-07-19,07:50:00,40.6000,40.6100,40.5750,40.5750,10
2011-07-19,07:55:00,40.5800,40.5950,40.5700,40.5700,9
2011-07-19,08:00:00,40.5700,40.5700,40.5400,40.5700,22
2011-07-19,08:05:00,40.5450,40.5450,40.4500,40.4500,94
2011-07-19,08:10:00,40.4500,40.4650,40.4300,40.4600,37
2011-07-19,08:15:00,40.4600,40.4650,40.4450,40.4600,28
2011-07-19,08:20:00,40.4700,40.5500,40.4700,40.5350,36
2011-07-19,08:25:00,40.5450,40.5450,40.4900,40.4900,28
2011-07-19,08:30:00,40.4850,40.5150,40.4850,40.5000,13
2011-07-19,08:35:00,40.5000,40.5400,40.5000,40.5400,12
2011-07-19,08:40:00,40.5300,40.5350,40.5100,40.5100,4
2011-07-19,08:45:00,40.5050,40.5050,40.4700,40.4700,17
2011-07-19,08:50:00,40.4700,40.4850,40.4650,40.4650,19
2011-07-19,08:55:00,40.4750,40.4900,40.4550,40.4550,13
2011-07-19,09:00:00,40.4850,40.5450,40.4550,40.5200,40
2011-07-19,09:05:00,40.5450,40.5450,40.4600,40.4850,36
2011-07-19,09:10:00,40.4850,40.5050,40.4850,40.5050,5
2011-07-19,09:15:00,40.4900,40.4900,40.4850,40.4850,3
2011-07-19,09:20:00,40.4800,40.4800,40.4600,40.4650,16
2011-07-19,09:25:00,40.4550,40.4550,40.4200,40.4300,35
2011-07-19,09:30:00,40.4250,40.4250,40.3400,40.3500,153
2011-07-19,09:35:00,40.3650,40.3650,40.3250,40.3300,74
2011-07-19,09:40:00,40.3350,40.3500,40.3100,40.3200,41
2011-07-19,09:45:00,40.3350,40.3350,40.2950,40.3300,61
2011-07-19,09:50:00,40.3250,40.3250,40.3000,40.3100,22
2011-07-19,09:55:00,40.2950,40.3100,40.2750,40.3050,110
2011-07-19,10:00:00,40.3150,40.3500,40.3050,40.3300,62
2011-07-19,10:05:00,40.3250,40.3400,40.3000,40.3100,31
2011-07-19,10:10:00,40.3100,40.3500,40.2950,40.3000,38
2011-07-19,10:15:00,40.3000,40.3000,40.2700,40.2800,53
2011-07-19,10:20:00,40.2700,40.2750,40.1550,40.2000,124
2011-07-19,10:25:00,40.2200,40.3000,40.2150,40.2700,87
2011-07-19,10:30:00,40.2600,40.2950,40.2500,40.2700,29
2011-07-19,10:35:00,40.2900,40.3000,40.2500,40.2500,26
2011-07-19,10:40:00,40.2750,40.2750,40.2750,40.2750,2
2011-07-19,10:45:00,40.2700,40.2700,40.2400,40.2600,13
2011-07-19,10:50:00,40.2600,40.2600,40.2250,40.2250,8
2011-07-19,10:55:00,40.2200,40.2700,40.2050,40.2650,16
2011-07-19,11:00:00,40.2750,40.2750,40.2500,40.2650,6
2011-07-19,11:05:00,40.2600,40.2750,40.2550,40.2650,20
2011-07-19,11:10:00,40.2500,40.3000,40.2500,40.3000,20
2011-07-19,11:15:00,40.2900,40.3500,40.2900,40.3050,53
2011-07-19,11:20:00,40.3050,40.3100,40.2750,40.2750,31
2011-07-19,11:25:00,40.3000,40.3000,40.2900,40.2900,8
2011-07-19,11:30:00,40.2800,40.2800,40.2650,40.2750,7
2011-07-19,11:35:00,40.2800,40.3050,40.2800,40.2800,15
2011-07-19,11:40:00,40.2800,40.3200,40.2800,40.3200,11
2011-07-19,11:45:00,40.3150,40.3300,40.3150,40.3300,6
2011-07-19,11:50:00,40.3200,40.3450,40.3200,40.3350,9
2011-07-19,11:55:00,40.3400,40.3550,40.3250,40.3500,17
2011-07-19,12:00:00,40.3500,40.3950,40.3350,40.3600,62
2011-07-19,12:05:00,40.3800,40.4100,40.3800,40.4100,26
2011-07-19,12:10:00,40.4000,40.4050,40.3700,40.3700,11
2011-07-19,12:15:00,40.3700,40.3950,40.3700,40.3850,14
2011-07-19,12:20:00,40.3950,40.3950,40.3700,40.3750,35
2011-07-19,12:25:00,40.3750,40.4250,40.3750,40.4150,43
2011-07-19,12:30:00,40.4150,40.5200,40.4150,40.5200,97
2011-07-19,12:35:00,40.5050,40.5050,40.4650,40.4650,53
2011-07-19,12:40:00,40.4800,40.4850,40.4600,40.4850,14
2011-07-19,12:45:00,40.4900,40.5300,40.4800,40.5000,69
2011-07-19,12:50:00,40.5100,40.5100,40.4550,40.4550,28
2011-07-19,12:55:00,40.4700,40.4750,40.4000,40.4200,80
2011-07-19,13:00:00,40.4200,40.4400,40.3950,40.4400,39
2011-07-19,13:05:00,40.4250,40.4600,40.4200,40.4600,17
2011-07-19,13:10:00,40.4700,40.4700,40.4300,40.4300,10
2011-07-19,13:15:00,40.4400,40.4550,40.4300,40.4550,26
2011-07-19,13:20:00,40.4450,40.4700,40.4300,40.4700,22
2011-07-19,13:25:00,40.4750,40.5800,40.4750,40.5650,131
2011-07-19,13:30:00,40.5450,40.5450,40.4850,40.5450,56
2011-07-19,13:35:00,40.5400,40.5800,40.5300,40.5700,79
2011-07-19,13:40:00,40.5650,40.5800,40.5350,40.5450,96
2011-07-19,13:45:00,40.5550,40.5750,40.5450,40.5600,58
2011-07-19,13:50:00,40.5400,40.5500,40.5050,40.5450,170
2011-07-19,13:55:00,40.5500,40.5900,40.5450,40.5900,126
2011-07-19,14:00:00,40.5850,40.6250,40.5550,40.5750,92
2011-07-19,14:05:00,40.5800,40.6150,40.5600,40.5700,50
2011-07-19,14:10:00,40.5750,40.5950,40.5650,40.5650,33
2011-07-19,14:15:00,40.5750,40.5750,40.5050,40.5050,99
2011-07-19,14:20:00,40.5050,40.5050,40.4400,40.4650,175
2011-07-19,14:25:00,40.4600,40.5150,40.4500,40.5050,91
2011-07-19,14:30:00,40.4950,40.5400,40.4900,40.5350,59
2011-07-19,14:35:00,40.5300,40.5500,40.5200,40.5450,68
2011-07-19,14:40:00,40.5450,40.5750,40.5450,40.5750,63
2011-07-19,14:45:00,40.5700,40.6200,40.5700,40.6000,90
2011-07-19,14:50:00,40.6000,40.7000,40.6000,40.6550,318
2011-07-19,14:55:00,40.6800,40.7250,40.6700,40.6800,188
2011-07-19,15:00:00,40.6750,40.8200,40.6700,40.7950,477
2011-07-19,15:05:00,40.8000,40.8000,40.7500,40.7800,185
2011-07-19,15:10:00,40.7750,40.8350,40.7550,40.8300,221
2011-07-19,15:15:00,40.8250,40.8600,40.8050,40.8400,221
2011-07-19,15:20:00,40.8350,40.8800,40.8250,40.8350,189
2011-07-19,15:25:00,40.8400,40.8450,40.7600,40.7700,158
2011-07-19,15:30:00,40.7800,40.8300,40.7750,40.8050,180
2011-07-19,15:35:00,40.8050,40.8100,40.7550,40.7800,195
2011-07-19,15:40:00,40.7750,40.8050,40.7750,40.7850,47
2011-07-19,15:45:00,40.7900,40.8300,40.7650,40.7750,57
2011-07-19,15:50:00,40.7850,40.8500,40.7750,40.8350,87
2011-07-19,15:55:00,40.8400,40.8800,40.8150,40.8350,117
2011-07-19,16:00:00,40.8450,40.8650,40.8200,40.8350,177
2011-07-19,16:05:00,40.8350,40.8450,40.8000,40.8050,94
2011-07-19,16:10:00,40.8000,40.8200,40.7600,40.7900,160
2011-07-19,16:15:00,40.7850,40.8200,40.7750,40.7750,42
2011-07-19,16:20:00,40.8050,40.8200,40.6750,40.6750,190
2011-07-19,16:25:00,40.6750,40.7250,40.5500,40.5800,450
2011-07-19,16:30:00,40.5850,40.7100,40.5850,40.6800,328
2011-07-19,16:35:00,40.6900,40.7050,40.6400,40.6400,149
2011-07-19,16:40:00,40.6350,40.6650,40.5800,40.5900,160
2011-07-19,16:45:00,40.6050,40.6550,40.6050,40.6100,75
2011-07-19,16:50:00,40.6100,40.6150,40.4500,40.5050,604
2011-07-19,16:55:00,40.5100,40.5300,40.4600,40.4950,146
2011-07-19,17:00:00,40.4950,40.5250,40.3800,40.3900,286
2011-07-19,17:05:00,40.3900,40.4300,40.3400,40.3950,291
2011-07-19,17:10:00,40.3950,40.4900,40.3550,40.4450,294
2011-07-19,17:15:00,40.4500,40.4700,40.3000,40.3450,207
2011-07-19,17:20:00,40.3350,40.3400,40.2650,40.2650,318
2011-07-19,17:25:00,40.2650,40.2900,40.2000,40.2650,352
2011-07-19,17:30:00,40.2600,40.4400,40.2150,40.4400,241
2011-07-19,17:35:00,40.4450,40.5000,40.4250,40.4850,206
2011-07-19,17:40:00,40.4900,40.4900,40.3600,40.4150,214
2011-07-19,17:45:00,40.4000,40.4550,40.4000,40.4400,117
2011-07-19,17:50:00,40.4450,40.5350,40.4300,40.5100,240
2011-07-19,17:55:00,40.5100,40.5100,40.4800,40.5000,74
2011-07-19,18:00:00,40.4950,40.5500,40.4750,40.5300,100
2011-07-19,18:05:00,40.5200,40.5350,40.4550,40.4850,76
2011-07-19,18:10:00,40.4850,40.4850,40.3900,40.4050,109
2011-07-19,18:15:00,40.3950,40.4650,40.3850,40.4500,62
2011-07-19,18:20:00,40.4250,40.4650,40.3800,40.4650,69
2011-07-19,18:25:00,40.4600,40.4650,40.4200,40.4650,57
2011-07-19,18:30:00,40.4800,40.5050,40.4800,40.5000,51
2011-07-19,18:35:00,40.4950,40.4950,40.4300,40.4350,106
2011-07-19,18:40:00,40.4250,40.4350,40.4000,40.4350,29
2011-07-19,18:45:00,40.4000,40.4250,40.3850,40.4200,84
2011-07-19,18:50:00,40.4250,40.4700,40.4200,40.4300,72
2011-07-19,18:55:00,40.4350,40.4500,40.3500,40.3650,94
2011-07-19,19:00:00,40.3650,40.4000,40.3350,40.3500,159
2011-07-19,19:05:00,40.3500,40.3950,40.3000,40.3100,161
2011-07-19,19:10:00,40.3150,40.3650,40.2850,40.3400,87
2011-07-19,19:15:00,40.3400,40.3400,40.2600,40.2600,194
2011-07-19,19:20:00,40.2550,40.3050,40.2500,40.3050,135
2011-07-19,19:25:00,40.3000,40.3250,40.2750,40.3200,85
2011-07-19,19:30:00,40.3200,40.3200,40.1700,40.2200,220
2011-07-19,19:35:00,40.2200,40.2800,40.2050,40.2500,178
2011-07-19,19:40:00,40.2550,40.2950,40.2100,40.2450,114
2011-07-19,19:45:00,40.2250,40.2400,39.9150,40.0000,1273
2011-07-19,19:50:00,40.0000,40.0800,39.9250,40.0300,505
2011-07-19,19:55:00,40.0350,40.1550,40.0150,40.1550,299
2011-07-19,20:00:00,40.1450,40.1500,40.0700,40.1050,266
2011-07-19,20:05:00,40.1050,40.1450,40.0400,40.0600,295
2011-07-19,20:10:00,40.0600,40.1050,39.9850,40.0700,354
2011-07-19,20:15:00,40.0650,40.1350,40.0150,40.1150,169
2011-07-19,20:20:00,40.1150,40.3700,40.0900,40.3350,836
2011-07-19,20:25:00,40.3350,40.3350,40.2000,40.2550,611
2011-07-19,20:30:00,40.2750,40.2800,40.0500,40.0800,742
2011-07-19,20:35:00,40.0800,40.2550,40.0800,40.1700,420
2011-07-19,20:40:00,40.1600,40.2550,40.1200,40.2150,404
2011-07-19,20:45:00,40.2200,40.2700,40.2050,40.2600,259
2011-07-19,20:50:00,40.2450,40.2500,40.1700,40.2300,220
2011-07-19,20:55:00,40.2350,40.3700,40.2350,40.3100,684
2011-07-19,21:00:00,40.3100,40.3500,40.2450,40.3250,340
2011-07-19,21:05:00,40.3250,40.3250,40.2600,40.3100,126
2011-07-19,21:10:00,40.3050,40.3200,40.2700,40.2900,158
2011-07-19,21:15:00,40.3000,40.3100,40.2700,40.2800,119
2011-07-19,21:20:00,40.2850,40.4500,40.2550,40.4050,800
2011-07-19,21:25:00,40.3950,40.4700,40.3950,40.4650,378
2011-07-19,21:30:00,40.4750,40.4750,40.1750,40.2000,838
2011-07-19,21:35:00,40.1950,40.2200,39.9600,40.0150,1820
2011-07-19,21:40:00,40.0050,40.1550,39.9950,40.0600,676
2011-07-19,21:45:00,40.0700,40.1250,40.0200,40.0700,483
2011-07-19,21:50:00,40.0700,40.1600,40.0650,40.1400,410
2011-07-19,21:55:00,40.1400,40.2000,40.0850,40.1900,353
2011-07-19,22:00:00,40.1900,40.3150,40.1850,40.2450,741
2011-07-19,22:05:00,40.2550,40.3250,40.1950,40.3200,397
2011-07-19,22:10:00,40.3150,40.3500,40.2650,40.3400,577
2011-07-19,22:15:00,40.3350,40.4150,40.3100,40.3600,562
2011-07-19,22:20:00,40.3650,40.3750,40.2850,40.3200,283
2011-07-19,22:25:00,40.3200,40.3300,40.1700,40.1700,714
2011-07-19,22:30:00,40.1700,40.2550,40.1700,40.2350,1406
2011-07-19,22:35:00,40.2350,40.3300,40.2150,40.3000,1976
2011-07-19,22:40:00,40.3000,40.3150,40.2350,40.2900,208
2011-07-19,22:45:00,40.2850,40.3200,40.2500,40.2550,1059
2011-07-19,22:50:00,40.2600,40.2800,40.2100,40.2450,2193
2011-07-19,22:55:00,40.2450,40.2600,40.1900,40.2450,808
2011-07-19,23:00:00,40.2350,40.2650,40.2250,40.2600,148
2011-07-19,23:05:00,40.2700,40.3500,40.2600,40.3100,285
2011-07-19,23:10:00,40.3050,40.3250,40.2800,40.2900,652
2011-07-19,23:15:00,40.2800,40.3950,40.2800,40.3600,2103
2011-07-19,23:20:00,40.3550,40.4100,40.3400,40.3750,261
2011-07-19,23:25:00,40.3700,40.4000,40.3550,40.3950,218
2011-07-19,23:30:00,40.3950,40.4200,40.3600,40.3650,254
2011-07-19,23:35:00,40.3600,40.3800,40.3350,40.3550,176
2011-07-19,23:40:00,40.3450,40.3650,40.2950,40.3350,304
2011-07-19,23:45:00,40.3350,40.3350,40.2100,40.2300,394
2011-07-19,23:50:00,40.2350,40.2700,40.2350,40.2700,127
2011-07-19,23:55:00,40.2750,40.2900,40.2550,40.2750,549
2011-07-20,00:00:00,40.2850,40.3400,40.2750,40.2850,176
2011-07-20,00:05:00,40.2900,40.3650,40.2600,40.3550,264
2011-07-20,00:10:00,40.3650,40.3950,40.3450,40.3900,277
2011-07-20,00:15:00,40.3900,40.3950,40.3100,40.3300,534
2011-07-20,00:20:00,40.3250,40.3400,40.2850,40.3150,147
2011-07-20,00:25:00,40.3200,40.3300,40.2700,40.3200,117
2011-07-20,00:30:00,40.3150,40.3650,40.3100,40.3650,95
2011-07-20,00:35:00,40.3650,40.3700,40.3150,40.3300,79
2011-07-20,00:40:00,40.3300,40.3750,40.3200,40.3450,104
2011-07-20,00:45:00,40.3450,40.3650,40.3100,40.3100,76
2011-07-20,00:50:00,40.3150,40.3350,40.2150,40.2400,266
2011-07-20,00:55:00,40.2400,40.2950,40.2250,40.2750,191
2011-07-20,01:00:00,40.2650,40.2850,40.2550,40.2550,102
2011-07-20,01:05:00,40.2650,40.2750,40.2400,40.2450,77
2011-07-20,01:10:00,40.2500,40.2750,40.1750,40.1900,236
2011-07-20,01:15:00,40.1850,40.2000,40.0700,40.1650,577
2011-07-20,01:20:00,40.1550,40.2550,40.1150,40.2500,418
2011-07-20,01:25:00,40.2400,40.2850,40.2200,40.2400,321
2011-07-20,01:30:00,40.2450,40.2750,39.9850,39.9950,972
2011-07-20,01:35:00,39.9900,40.1650,39.9650,40.0450,908
2011-07-20,01:40:00,40.0400,40.0450,39.9500,40.0000,1487
2011-07-20,01:45:00,39.9900,39.9950,39.6000,39.6750,3159
2011-07-20,01:50:00,39.6750,39.7800,39.6400,39.6400,862
2011-07-20,01:55:00,39.6400,40.2210,39.5500,39.6100,1106
2011-07-20,02:00:00,39.6000,39.6000,39.2050,39.2950,2473
2011-07-20,02:05:00,39.2900,39.4450,39.2400,39.4300,1095
2011-07-20,02:10:00,39.4100,39.4300,39.2100,39.2100,692
2011-07-20,02:15:00,39.2100,39.2850,39.1450,39.2700,754
2011-07-20,02:20:00,39.2750,39.3000,39.1150,39.1900,557
2011-07-20,02:25:00,39.1900,39.3600,39.1900,39.2150,439
2011-07-20,02:30:00,39.2200,39.3100,39.1900,39.3000,293
2011-07-20,02:35:00,39.3000,39.3300,39.2300,39.3250,226
2011-07-20,02:40:00,39.3100,39.4400,39.2600,39.4300,474
2011-07-20,02:45:00,39.4300,39.6000,39.4050,39.5250,686
2011-07-20,02:50:00,39.5300,39.5500,39.4300,39.4450,231
2011-07-20,02:55:00,39.4400,39.4550,39.3000,39.3400,363
2011-07-20,03:00:00,39.3250,39.3400,39.2250,39.2400,445
2011-07-20,03:05:00,39.2400,39.2400,39.0600,39.0900,766
2011-07-20,03:10:00,39.0900,39.1700,38.7550,38.8300,1644
2011-07-20,03:15:00,38.8300,38.8300,38.6250,38.7000,1168
2011-07-20,03:20:00,38.7000,38.8500,38.6100,38.8350,581
2011-07-20,03:25:00,38.8350,38.8700,38.7400,38.8700,413
2011-07-20,03:30:00,38.8450,38.8550,38.7400,38.8550,151
2011-07-20,03:35:00,38.8500,38.9500,38.8300,38.9250,385
2011-07-20,03:40:00,38.9300,39.1050,38.9200,39.0700,421
2011-07-20,03:45:00,39.0750,39.0900,38.9300,38.9350,366
2011-07-20,03:50:00,38.9350,39.0400,38.9100,38.9850,146
2011-07-20,03:55:00,38.9750,39.0700,38.9700,39.0200,107
2011-07-20,04:00:00,39.0200,39.0500,38.9500,38.9650,99
2011-07-20,04:05:00,38.9500,38.9750,38.9050,38.9100,81
2011-07-20,04:10:00,38.9150,38.9800,38.8900,38.9700,56
2011-07-20,04:15:00,38.9700,39.0150,38.9300,38.9500,55
2011-07-20,04:20:00,38.9650,39.0000,38.9650,39.0000,21
2011-07-20,04:25:00,39.0000,39.0500,38.9800,39.0500,45
2011-07-20,04:30:00,39.0550,39.0750,39.0450,39.0550,21
2011-07-20,04:35:00,39.0600,39.0750,39.0500,39.0700,25
2011-07-20,04:40:00,39.0700,39.0750,39.0250,39.0300,33
2011-07-20,04:45:00,39.0450,39.0700,39.0450,39.0700,7
2011-07-20,04:50:00,39.0700,39.0700,39.0300,39.0300,17
2011-07-20,04:55:00,39.0650,39.0750,39.0500,39.0700,19
2011-07-20,05:00:00,39.0700,39.0700,39.0600,39.0600,4
2011-07-20,05:05:00,39.0600,39.0600,39.0500,39.0600,17
2011-07-20,05:10:00,39.0500,39.0550,39.0250,39.0250,29
2011-07-20,06:00:00,39.0300,39.0900,38.9600,39.0800,71
2011-07-20,06:05:00,39.0550,39.1600,39.0550,39.1500,50
2011-07-20,06:10:00,39.1350,39.1900,39.1350,39.1700,31
2011-07-20,06:15:00,39.1500,39.2750,39.1050,39.1050,177
2011-07-20,06:20:00,39.1100,39.1450,39.1050,39.1450,10
2011-07-20,06:25:00,39.1600,39.1800,39.1500,39.1700,17
2011-07-20,06:30:00,39.1800,39.2200,39.1700,39.2000,40
2011-07-20,06:35:00,39.1800,39.2000,39.1800,39.2000,9
2011-07-20,06:40:00,39.1900,39.1950,39.1200,39.1200,35
2011-07-20,06:45:00,39.1200,39.1700,39.1050,39.1100,17
2011-07-20,06:50:00,39.1650,39.2000,39.1650,39.2000,8
2011-07-20,06:55:00,39.2000,39.3650,39.2000,39.3300,129
2011-07-20,07:00:00,39.3500,39.3500,39.3200,39.3300,14
2011-07-20,07:05:00,39.3050,39.3200,39.2800,39.2800,15
2011-07-20,07:10:00,39.2800,39.3300,39.2750,39.3300,14
2011-07-20,07:15:00,39.3250,39.3250,39.2550,39.2700,20
2011-07-20,07:20:00,39.2700,39.2900,39.2550,39.2900,29
2011-07-20,07:25:00,39.3050,39.3400,39.2900,39.3150,40
2011-07-20,07:30:00,39.3100,39.3200,39.3000,39.3150,14
2011-07-20,07:35:00,39.3050,39.3050,39.2900,39.2900,7
2011-07-20,07:40:00,39.2900,39.2950,39.2850,39.2950,22
2011-07-20,07:45:00,39.3000,39.3000,39.2750,39.2900,7
2011-07-20,07:50:00,39.2900,39.2900,39.2200,39.2200,13
2011-07-20,07:55:00,39.2200,39.2800,39.2200,39.2550,14
2011-07-20,08:00:00,39.2700,39.2700,39.2550,39.2550,12
2011-07-20,08:05:00,39.2900,39.2900,39.2850,39.2850,3
2011-07-20,08:10:00,39.2650,39.2950,39.2650,39.2800,22
2011-07-20,08:15:00,39.2800,39.3000,39.2750,39.2750,12
2011-07-20,08:20:00,39.2850,39.2850,39.1950,39.1950,92
2011-07-20,08:25:00,39.2150,39.2200,39.1600,39.1700,82
2011-07-20,08:30:00,39.1700,39.2050,39.1550,39.1550,42
2011-07-20,08:35:00,39.1700,39.1950,39.1650,39.1800,40
2011-07-20,08:40:00,39.1850,39.2000,39.1500,39.1750,27
2011-07-20,08:45:00,39.1750,39.1850,39.1600,39.1600,16
2011-07-20,08:50:00,39.1600,39.1650,39.1600,39.1600,15
2011-07-20,08:55:00,39.1700,39.1750,39.1500,39.1550,22
2011-07-20,09:00:00,39.1750,39.2200,39.1600,39.2200,39
2011-07-20,09:05:00,39.2000,39.2300,39.2000,39.2100,33
2011-07-20,09:10:00,39.2150,39.2250,39.2000,39.2000,18
2011-07-20,09:15:00,39.2150,39.2550,39.2050,39.2400,45
2011-07-20,09:20:00,39.2400,39.2500,39.2300,39.2350,12
2011-07-20,09:25:00,39.2500,39.2550,39.2000,39.2000,34
2011-07-20,09:30:00,39.1950,39.2000,39.1850,39.1950,26
2011-07-20,09:35:00,39.1950,39.1950,39.1450,39.1600,18
2011-07-20,09:40:00,39.1900,39.2000,39.1750,39.1950,8
2011-07-20,09:45:00,39.2000,39.2050,39.1750,39.1750,10
2011-07-20,09:50:00,39.2100,39.2100,39.1800,39.1800,4
2011-07-20,09:55:00,39.1850,39.1850,39.1850,39.1850,12
2011-07-20,10:00:00,39.2000,39.2350,39.2000,39.2050,20
2011-07-20,10:05:00,39.2300,39.2300,39.2200,39.2300,3
2011-07-20,10:10:00,39.2250,39.2300,39.1800,39.1800,46
2011-07-20,10:15:00,39.1850,39.1850,39.1500,39.1750,16
2011-07-20,10:20:00,39.1750,39.1900,39.1500,39.1600,13
2011-07-20,10:25:00,39.1500,39.2050,39.1500,39.2000,25
2011-07-20,10:30:00,39.1800,39.1900,39.1500,39.1500,63
2011-07-20,10:35:00,39.1600,39.1650,39.1550,39.1650,9
2011-07-20,10:40:00,39.1700,39.1750,39.1500,39.1500,13
2011-07-20,10:45:00,39.1650,39.1800,39.1600,39.1800,16
2011-07-20,10:50:00,39.1850,39.1950,39.1600,39.1700,16
2011-07-20,10:55:00,39.1800,39.1800,39.1800,39.1800,14
2011-07-20,11:00:00,39.1850,39.1950,39.1650,39.1950,10
2011-07-20,11:05:00,39.1900,39.1950,39.1700,39.1900,20
2011-07-20,11:10:00,39.1850,39.2000,39.1850,39.2000,20
2011-07-20,11:15:00,39.2000,39.2250,39.2000,39.2050,19
2011-07-20,11:20:00,39.1950,39.1950,39.1100,39.1600,44
2011-07-20,11:25:00,39.1300,39.1800,39.1300,39.1550,16
2011-07-20,11:30:00,39.1650,39.2100,39.1650,39.2000,10
2011-07-20,11:35:00,39.2050,39.2100,39.2050,39.2100,2
2011-07-20,11:40:00,39.2100,39.2150,39.2050,39.2100,4
2011-07-20,11:45:00,39.1850,39.1850,39.1750,39.1750,3
2011-07-20,11:50:00,39.1500,39.1500,39.1000,39.1000,34
2011-07-20,11:55:00,39.1200,39.1600,39.0950,39.1400,41
2011-07-20,12:00:00,39.1600,39.1600,39.1400,39.1450,12
2011-07-20,12:05:00,39.1500,39.1750,39.1450,39.1450,13
2011-07-20,12:10:00,39.1500,39.1900,39.1500,39.1850,9
2011-07-20,12:15:00,39.1500,39.1850,39.1500,39.1850,3
2011-07-20,12:20:00,39.1700,39.1800,39.1700,39.1800,10
2011-07-20,12:25:00,39.1850,39.2000,39.1850,39.2000,6
2011-07-20,12:30:00,39.2050,39.3350,39.2050,39.3300,130
2011-07-20,12:35:00,39.3300,39.3950,39.3050,39.3900,93
2011-07-20,12:40:00,39.3750,39.3850,39.3550,39.3550,56
2011-07-20,12:45:00,39.3600,39.3600,39.3200,39.3350,51
2011-07-20,12:50:00,39.3400,39.3500,39.3300,39.3450,12
2011-07-20,12:55:00,39.3450,39.3850,39.3300,39.3700,57
2011-07-20,13:00:00,39.3550,39.3550,39.3300,39.3500,108
2011-07-20,13:05:00,39.3400,39.3400,39.3100,39.3100,72
2011-07-20,13:10:00,39.3100,39.3100,39.2250,39.2350,86
2011-07-20,13:15:00,39.2350,39.2350,39.1600,39.2300,189
2011-07-20,13:20:00,39.2100,39.2200,39.1000,39.1650,176
2011-07-20,13:25:00,39.1500,39.1600,39.1300,39.1550,116
2011-07-20,13:30:00,39.1450,39.1500,39.0800,39.1050,53
2011-07-20,13:35:00,39.1050,39.1050,39.0300,39.0300,67
2011-07-20,13:40:00,39.0250,39.0900,39.0200,39.0750,72
2011-07-20,13:45:00,39.0700,39.1500,39.0700,39.1300,50
2011-07-20,13:50:00,39.1300,39.1300,39.1000,39.1000,30
2011-07-20,13:55:00,39.1000,39.1350,39.0650,39.1350,81
2011-07-20,14:00:00,39.1450,39.1700,39.1450,39.1500,51
2011-07-20,14:05:00,39.1500,39.1500,39.1100,39.1350,39
2011-07-20,14:10:00,39.1250,39.1550,39.1250,39.1550,63
2011-07-20,14:15:00,39.1450,39.2050,39.1450,39.1900,77
2011-07-20,14:20:00,39.2000,39.2350,39.1950,39.2150,52
2011-07-20,14:25:00,39.2100,39.2100,39.1050,39.1300,106
2011-07-20,14:30:00,39.1400,39.2100,39.1400,39.2100,79
2011-07-20,14:35:00,39.2100,39.2100,39.1550,39.1800,64
2011-07-20,14:40:00,39.1800,39.1850,39.1250,39.1550,49
2011-07-20,14:45:00,39.1500,39.1700,39.1450,39.1700,29
2011-07-20,14:50:00,39.1700,39.2100,39.1700,39.2100,30
2011-07-20,14:55:00,39.2000,39.2900,39.2000,39.2850,122
2011-07-20,15:00:00,39.2750,39.3450,39.2650,39.3300,201
2011-07-20,15:05:00,39.3450,39.3500,39.2600,39.2750,204
2011-07-20,15:10:00,39.2700,39.2800,39.2600,39.2600,74
2011-07-20,15:15:00,39.2600,39.3750,39.2600,39.3750,153
2011-07-20,15:20:00,39.3650,39.3700,39.3100,39.3250,78
2011-07-20,15:25:00,39.3250,39.3550,39.3200,39.3300,43
2011-07-20,15:30:00,39.3150,39.3450,39.3100,39.3300,36
2011-07-20,15:35:00,39.3300,39.3500,39.2250,39.2500,91
2011-07-20,15:40:00,39.2500,39.2750,39.2350,39.2550,53
2011-07-20,15:45:00,39.2650,39.2900,39.2650,39.2900,28
2011-07-20,15:50:00,39.2950,39.3200,39.2900,39.3150,75
2011-07-20,15:55:00,39.3100,39.3100,39.2700,39.3000,53
2011-07-20,16:00:00,39.2900,39.3450,39.2900,39.3300,107
2011-07-20,16:05:00,39.3350,39.3400,39.2650,39.3350,180
2011-07-20,16:10:00,39.3300,39.3300,39.2600,39.2900,58
2011-07-20,16:15:00,39.2850,39.3350,39.2800,39.3350,39
2011-07-20,16:20:00,39.3250,39.3250,39.2750,39.2800,44
2011-07-20,16:25:00,39.2900,39.2900,39.2450,39.2800,59
2011-07-20,16:30:00,39.2800,39.3350,39.2700,39.3100,71
2011-07-20,16:35:00,39.3200,39.3250,39.2750,39.3050,79
2011-07-20,16:40:00,39.2900,39.3050,39.2350,39.2350,83
2011-07-20,16:45:00,39.2450,39.2550,39.1550,39.1850,130
2011-07-20,16:50:00,39.1700,39.1900,39.1050,39.1450,198
2011-07-20,16:55:00,39.1400,39.1450,38.7950,38.9350,1062
2011-07-20,17:00:00,38.9350,38.9350,38.7250,38.7350,555
2011-07-20,17:05:00,38.7300,38.7750,38.6650,38.7750,682
2011-07-20,17:10:00,38.7750,38.8500,38.7650,38.8400,384
2011-07-20,17:15:00,38.8500,38.8800,38.7850,38.8000,199
2011-07-20,17:20:00,38.7900,38.8100,38.5500,38.6250,786
2011-07-20,17:25:00,38.6300,38.6850,38.5250,38.6300,462
2011-07-20,17:30:00,38.6450,38.6450,38.5700,38.6300,255
2011-07-20,17:35:00,38.6200,38.6950,38.6200,38.6700,212
2011-07-20,17:40:00,38.6700,38.7750,38.6650,38.6700,249
2011-07-20,17:45:00,38.6700,38.7200,38.6600,38.6600,111
2011-07-20,17:50:00,38.6650,38.7100,38.6150,38.6300,231
2011-07-20,17:55:00,38.6350,38.6450,38.5850,38.6300,161
2011-07-20,18:00:00,38.6450,38.6950,38.6350,38.6750,175
2011-07-20,18:05:00,38.6700,38.6800,38.6500,38.6750,50
2011-07-20,18:10:00,38.6800,38.6800,38.3500,38.4000,732
2011-07-20,18:15:00,38.4050,38.4600,38.3600,38.3900,355
2011-07-20,18:20:00,38.3850,38.4300,38.3250,38.3850,298
2011-07-20,18:25:00,38.3900,38.4850,38.3600,38.4600,145
2011-07-20,18:30:00,38.4650,38.5050,38.4450,38.4600,239
2011-07-20,18:35:00,38.4700,38.6200,38.4700,38.6150,382
2011-07-20,18:40:00,38.6200,38.6950,38.5900,38.6000,252
2011-07-20,18:45:00,38.6000,38.6100,38.5500,38.6050,216
2011-07-20,18:50:00,38.5950,38.6300,38.5800,38.6300,73
2011-07-20,18:55:00,38.6300,38.6500,38.5750,38.6000,79
2011-07-20,19:00:00,38.6000,38.6800,38.5400,38.6350,323
2011-07-20,19:05:00,38.6450,38.7000,38.6150,38.6950,435
2011-07-20,19:10:00,38.7000,38.7000,38.6200,38.6600,191
2011-07-20,19:15:00,38.6600,38.6950,38.6400,38.6800,68
2011-07-20,19:20:00,38.6800,38.7950,38.6750,38.7800,249
2011-07-20,19:25:00,38.7900,38.7950,38.6900,38.7650,180
2011-07-20,19:30:00,38.7650,38.8250,38.7450,38.8150,77
2011-07-20,19:35:00,38.8150,38.8400,38.7200,38.7500,178
2011-07-20,19:40:00,38.7300,38.7500,38.7050,38.7400,64
2011-07-20,19:45:00,38.7350,38.7350,38.6200,38.6200,303
2011-07-20,19:50:00,38.6150,38.6550,38.5900,38.6350,162
2011-07-20,19:55:00,38.6450,38.6600,38.6050,38.6500,89
2011-07-20,20:00:00,38.6550,38.6700,38.6250,38.6550,62
2011-07-20,20:05:00,38.6600,38.6600,38.6150,38.6250,51
2011-07-20,20:10:00,38.6200,38.6200,38.4650,38.4950,353
2011-07-20,20:15:00,38.4850,38.5650,38.4850,38.5600,166
2011-07-20,20:20:00,38.5500,38.7850,38.5500,38.7500,519
2011-07-20,20:25:00,38.7500,38.8300,38.7100,38.7600,592
2011-07-20,20:30:00,38.7650,38.8150,38.7500,38.7900,253
2011-07-20,20:35:00,38.7850,38.7900,38.6300,38.6950,539
2011-07-20,20:40:00,38.6900,38.7600,38.6500,38.7600,179
2011-07-20,20:45:00,38.7550,38.8200,38.7200,38.7200,801
2011-07-20,20:50:00,38.7250,38.7300,38.5050,38.5650,2506
2011-07-20,20:55:00,38.5600,38.6050,38.3600,38.4200,1764
2011-07-20,21:00:00,38.4200,38.5600,38.3850,38.5450,681
2011-07-20,21:05:00,38.5450,38.5550,38.4900,38.5200,311
2011-07-20,21:10:00,38.5000,38.5800,38.4400,38.5200,338
2011-07-20,21:15:00,38.5250,38.5550,38.4600,38.5400,190
2011-07-20,21:20:00,38.5450,38.5500,38.4750,38.5050,174
2011-07-20,21:25:00,38.5100,38.6100,38.5000,38.5100,496
2011-07-20,21:30:00,38.5050,38.5150,38.3750,38.3800,828
2011-07-20,21:35:00,38.3800,38.3850,38.2150,38.3800,1698
2011-07-20,21:40:00,38.3750,38.5150,38.3500,38.4950,860
2011-07-20,21:45:00,38.4900,38.5750,38.4750,38.5350,528
2011-07-20,21:50:00,38.5200,38.5400,38.4550,38.4800,378
2011-07-20,21:55:00,38.4750,38.6200,38.4750,38.5600,680
2011-07-20,22:00:00,38.5550,38.6000,38.4900,38.5200,341
2011-07-20,22:05:00,38.5150,38.6200,38.5100,38.6050,343
2011-07-20,22:10:00,38.6100,38.6150,38.5550,38.5950,285
2011-07-20,22:15:00,38.5950,38.6700,38.5600,38.6450,513
2011-07-20,22:20:00,38.6550,38.7950,38.6400,38.7950,612
2011-07-20,22:25:00,38.7900,38.9350,38.7750,38.8750,1249
2011-07-20,22:30:00,38.8700,39.0450,38.8650,38.9350,1180
2011-07-20,22:35:00,38.9350,38.9400,38.8600,38.9150,572
2011-07-20,22:40:00,38.9050,39.0300,38.9050,38.9400,533
2011-07-20,22:45:00,38.9350,38.9700,38.8800,38.8950,303
2011-07-20,22:50:00,38.8900,38.9350,38.8350,38.9250,649
2011-07-20,22:55:00,38.9300,39.0050,38.9050,38.9800,1131
2011-07-20,23:00:00,38.9850,39.2300,38.9500,39.1700,1634
2011-07-20,23:05:00,39.1750,39.5150,39.1750,39.5050,2207
2011-07-20,23:10:00,39.5150,39.5450,39.3850,39.4100,1395
2011-07-20,23:15:00,39.4200,39.4650,39.3900,39.3950,387
2011-07-20,23:20:00,39.3900,39.5200,39.3750,39.4000,667
2011-07-20,23:25:00,39.3900,39.4400,39.2700,39.2950,712
2011-07-20,23:30:00,39.2900,39.4900,39.2900,39.4450,546
2011-07-20,23:35:00,39.4400,39.4400,39.3400,39.3950,334
2011-07-20,23:40:00,39.4050,39.4650,39.3700,39.4050,200
2011-07-20,23:45:00,39.3900,39.4050,39.3150,39.3950,308
2011-07-20,23:50:00,39.4050,39.4750,39.4000,39.4400,332
2011-07-20,23:55:00,39.4350,39.4700,39.4150,39.4450,175
2011-07-21,00:00:00,39.4400,39.7950,39.4400,39.7750,1694
2011-07-21,00:05:00,39.7700,39.8550,39.6550,39.7150,1208
2011-07-21,00:10:00,39.7300,39.7600,39.6550,39.6850,307
2011-07-21,00:15:00,39.7000,39.7100,39.6400,39.6800,269
2011-07-21,00:20:00,39.6700,39.7400,39.6600,39.7100,218
2011-07-21,00:25:00,39.7000,39.7100,39.6450,39.6850,132
2011-07-21,00:30:00,39.6850,39.8700,39.6600,39.7550,730
2011-07-21,00:35:00,39.7600,39.8050,39.7100,39.7650,350
2011-07-21,00:40:00,39.7650,39.8200,39.7000,39.7050,325
2011-07-21,00:45:00,39.7000,39.8000,39.6750,39.7600,239
2011-07-21,00:50:00,39.7700,39.7700,39.5900,39.6000,451
2011-07-21,00:55:00,39.5950,39.6200,39.5300,39.5400,665
2011-07-21,01:00:00,39.5400,39.6150,39.5050,39.6150,326
2011-07-21,01:05:00,39.6150,39.6350,39.5450,39.5800,195
2011-07-21,01:10:00,39.5750,39.6150,39.5600,39.5850,116
2011-07-21,01:15:00,39.5800,39.6100,39.5750,39.5900,128
2011-07-21,01:20:00,39.5800,39.5900,39.5250,39.5350,379
2011-07-21,01:25:00,39.5400,39.6100,39.5300,39.5950,208
2011-07-21,01:30:00,39.5950,39.7700,39.5850,39.7350,286
2011-07-21,01:35:00,39.7350,39.9050,39.7350,39.8050,1001
2011-07-21,01:40:00,39.8100,39.8800,39.7650,39.8500,329
2011-07-21,01:45:00,39.8350,39.8350,39.7850,39.8000,153
2011-07-21,01:50:00,39.8050,39.8100,39.5580,39.7250,237
2011-07-21,01:55:00,39.7250,39.7450,39.6850,39.6950,125
2011-07-21,02:00:00,39.7000,39.7250,39.6550,39.6900,226
2011-07-21,02:05:00,39.6950,39.8600,39.6900,39.8600,233
2011-07-21,02:10:00,39.8650,39.8800,39.7300,39.8000,230
2011-07-21,02:15:00,39.8050,39.8600,39.7800,39.8400,136
2011-07-21,02:20:00,39.8300,39.8500,39.7250,39.7300,131
2011-07-21,02:25:00,39.7300,39.7550,39.7000,39.7000,106
2011-07-21,02:30:00,39.7100,39.7850,39.6900,39.7650,55
2011-07-21,02:35:00,39.7400,39.7450,39.6650,39.6850,83
2011-07-21,02:40:00,39.6950,39.8350,39.6950,39.8350,142
2011-07-21,02:45:00,39.8350,39.8600,39.7650,39.7650,115
2011-07-21,02:50:00,39.7700,39.7850,39.6850,39.6950,77
2011-07-21,02:55:00,39.6800,39.7100,39.6000,39.7050,261
2011-07-21,03:00:00,39.7150,39.7200,39.6700,39.7200,69
2011-07-21,03:05:00,39.7200,39.8050,39.7200,39.7550,107
2011-07-21,03:10:00,39.7550,39.9450,39.7500,39.9100,280
2011-07-21,03:15:00,39.9150,39.9400,39.8700,39.8850,187
2011-07-21,03:20:00,39.8750,39.8900,39.8350,39.8900,64
2011-07-21,03:25:00,39.8850,39.9600,39.8750,39.9550,207
2011-07-21,03:30:00,39.9550,40.0700,39.9550,40.0600,481
2011-07-21,03:35:00,40.0600,40.0900,39.9550,39.9650,351
2011-07-21,03:40:00,39.9700,39.9800,39.8950,39.9600,166
2011-07-21,03:45:00,39.9600,40.0100,39.9200,39.9450,92
2011-07-21,03:50:00,39.9500,40.0600,39.9500,40.0600,86
2011-07-21,03:55:00,40.0600,40.1500,40.0500,40.1200,263
2011-07-21,04:00:00,40.1300,40.1350,40.0150,40.0450,193
2011-07-21,04:05:00,40.0350,40.0950,40.0250,40.0950,66
2011-07-21,04:10:00,40.1050,40.1050,40.0700,40.0750,38
2011-07-21,04:15:00,40.0800,40.1350,40.0800,40.1250,46
2011-07-21,04:20:00,40.1250,40.1250,40.1050,40.1050,10
2011-07-21,04:25:00,40.1000,40.1150,40.0550,40.0550,27
2011-07-21,04:30:00,40.0350,40.0850,40.0350,40.0750,17
2011-07-21,04:35:00,40.0850,40.1050,40.0800,40.0900,14
2011-07-21,04:40:00,40.1100,40.1150,40.1000,40.1000,12
2011-07-21,04:45:00,40.1000,40.1150,40.0850,40.1100,28
2011-07-21,04:50:00,40.1250,40.1300,40.1150,40.1250,11
2011-07-21,04:55:00,40.1100,40.1100,40.0300,40.0550,72
2011-07-21,05:00:00,40.0300,40.0650,40.0300,40.0350,18
2011-07-21,05:05:00,40.0350,40.0900,40.0300,40.0900,23
2011-07-21,05:10:00,40.1000,40.1400,40.0950,40.1350,28
2011-07-21,06:00:00,40.1100,40.1300,40.0900,40.1000,36
2011-07-21,06:05:00,40.1000,40.1300,40.0700,40.1300,20
2011-07-21,06:10:00,40.1250,40.2200,40.1250,40.2100,79
2011-07-21,06:15:00,40.2000,40.2000,40.1500,40.1600,30
2011-07-21,06:20:00,40.1500,40.1600,40.1350,40.1500,25
2011-07-21,06:25:00,40.1600,40.2000,40.1600,40.2000,28
2011-07-21,06:30:00,40.1650,40.1950,40.1650,40.1850,13
2011-07-21,06:35:00,40.1900,40.2550,40.1100,40.1100,112
2011-07-21,06:40:00,40.1100,40.1500,40.0750,40.1100,23
2011-07-21,06:45:00,40.1100,40.1450,40.1100,40.1450,5
2011-07-21,06:50:00,40.1100,40.1100,40.0150,40.0150,40
2011-07-21,06:55:00,40.0100,40.0350,39.9650,40.0350,52
2011-07-21,07:00:00,40.0250,40.0550,40.0000,40.0550,12
2011-07-21,07:05:00,40.0350,40.0650,40.0350,40.0350,7
2011-07-21,07:10:00,40.0350,40.0400,40.0250,40.0250,11
2011-07-21,07:15:00,40.0200,40.0300,40.0200,40.0200,8
2011-07-21,07:20:00,40.0150,40.0300,39.9800,40.0000,38
2011-07-21,07:25:00,40.0300,40.0450,40.0100,40.0100,13
2011-07-21,07:30:00,40.0200,40.0350,39.9700,40.0200,36
2011-07-21,07:35:00,40.0350,40.0450,40.0000,40.0250,16
2011-07-21,07:40:00,40.0050,40.0100,39.9950,39.9950,32
2011-07-21,07:45:00,39.9900,40.0000,39.9700,39.9800,11
2011-07-21,07:50:00,39.9550,39.9550,39.9050,39.9350,58
2011-07-21,07:55:00,39.9500,39.9500,39.9200,39.9300,14
2011-07-21,08:00:00,39.9200,39.9400,39.9100,39.9250,36
2011-07-21,08:05:00,39.9400,39.9600,39.9000,39.9150,22
2011-07-21,08:10:00,39.9000,39.9200,39.8950,39.8950,14
2011-07-21,08:15:00,39.8950,39.9000,39.8850,39.8900,15
2011-07-21,08:20:00,39.8900,39.9200,39.8750,39.9200,22
2011-07-21,08:25:00,39.8900,39.9200,39.8800,39.9200,16
2011-07-21,08:30:00,39.9200,39.9500,39.9150,39.9500,48
2011-07-21,08:35:00,39.9500,40.0050,39.9400,40.0000,29
2011-07-21,08:40:00,40.0100,40.0100,39.9600,39.9600,41
2011-07-21,08:45:00,39.9600,39.9800,39.9500,39.9800,26
2011-07-21,08:50:00,39.9750,39.9750,39.9500,39.9500,5
2011-07-21,08:55:00,39.9700,39.9700,39.9400,39.9400,3
2011-07-21,09:00:00,39.9700,39.9750,39.9450,39.9500,13
2011-07-21,09:05:00,39.9700,40.0500,39.9700,40.0450,80
2011-07-21,09:10:00,40.0350,40.0350,40.0050,40.0200,19
2011-07-21,09:15:00,40.0350,40.0750,40.0350,40.0550,66
2011-07-21,09:20:00,40.0650,40.0750,40.0500,40.0500,6
2011-07-21,09:25:00,40.0700,40.0700,40.0450,40.0600,6
2011-07-21,09:30:00,40.0750,40.1400,40.0750,40.1000,61
2011-07-21,09:35:00,40.1150,40.1200,40.0800,40.0900,23
2011-07-21,09:40:00,40.1000,40.1000,40.0650,40.0700,20
2011-07-21,09:45:00,40.0800,40.0900,40.0650,40.0750,30
2011-07-21,09:50:00,40.0700,40.0750,40.0650,40.0650,10
2011-07-21,09:55:00,40.0600,40.0600,40.0500,40.0550,14
2011-07-21,10:00:00,40.0600,40.0900,40.0600,40.0900,23
2011-07-21,10:05:00,40.0900,40.1100,40.0800,40.0950,40
2011-07-21,10:10:00,40.1100,40.1400,40.1100,40.1400,9
2011-07-21,10:15:00,40.1350,40.1550,40.1200,40.1400,45
2011-07-21,10:20:00,40.1400,40.1650,40.1250,40.1650,21
2011-07-21,10:25:00,40.1600,40.1600,40.1300,40.1600,12
2011-07-21,10:30:00,40.1500,40.1500,40.0750,40.1150,44
2011-07-21,10:35:00,40.1100,40.1500,40.1000,40.1500,17
2011-07-21,10:40:00,40.1450,40.1750,40.1300,40.1550,32
2011-07-21,10:45:00,40.1600,40.1900,40.1400,40.1400,47
2011-07-21,10:50:00,40.1750,40.1750,40.1400,40.1400,9
2011-07-21,10:55:00,40.1650,40.1650,40.1500,40.1500,3
2011-07-21,11:00:00,40.1400,40.1400,40.1100,40.1250,12
2011-07-21,11:05:00,40.1000,40.1200,40.0800,40.0850,29
2011-07-21,11:10:00,40.0900,40.1400,40.0900,40.1400,5
2011-07-21,11:15:00,40.1300,40.1700,40.1200,40.1650,29
2011-07-21,11:20:00,40.1500,40.1600,40.1400,40.1500,7
2011-07-21,11:25:00,40.1400,40.1750,40.1400,40.1650,22
2011-07-21,11:30:00,40.1700,40.1750,40.1700,40.1750,9
2011-07-21,11:35:00,40.1700,40.1700,40.1350,40.1550,18
2011-07-21,11:40:00,40.1700,40.1700,40.1600,40.1600,4
2011-07-21,11:45:00,40.1650,40.2000,40.1500,40.1650,37
2011-07-21,11:50:00,40.1450,40.1450,40.0000,40.0350,94
2011-07-21,11:55:00,40.0300,40.0650,40.0150,40.0650,80
2011-07-21,12:00:00,40.0700,40.1250,40.0700,40.1250,36
2011-07-21,12:05:00,40.1300,40.1900,40.1250,40.1900,54
2011-07-21,12:10:00,40.1900,40.2300,40.1900,40.2300,50
2011-07-21,12:15:00,40.2400,40.2500,40.1500,40.1500,79
2011-07-21,12:20:00,40.1500,40.1750,40.1350,40.1600,16
2011-07-21,12:25:00,40.1500,40.1550,40.0800,40.0800,19
2011-07-21,12:30:00,40.0900,40.2400,40.0700,40.2400,93
2011-07-21,12:35:00,40.2450,40.2450,40.1750,40.1850,18
2011-07-21,12:40:00,40.1700,40.1800,40.1500,40.1700,15
2011-07-21,12:45:00,40.1700,40.2200,40.1700,40.2050,25
2011-07-21,12:50:00,40.2100,40.2350,40.2050,40.2050,34
2011-07-21,12:55:00,40.2050,40.2100,40.1400,40.1800,60
2011-07-21,13:00:00,40.1850,40.2000,40.1800,40.1800,14
2011-07-21,13:05:00,40.1850,40.2000,40.1800,40.2000,38
2011-07-21,13:10:00,40.2000,40.2200,40.1950,40.2150,31
2011-07-21,13:15:00,40.2150,40.2200,40.0400,40.0450,200
2011-07-21,13:20:00,40.0650,40.1450,40.0650,40.0950,76
2011-07-21,13:25:00,40.0900,40.1050,39.9150,39.9350,258
2011-07-21,13:30:00,39.9600,40.0050,39.9350,39.9650,94
2011-07-21,13:35:00,39.9750,40.0850,39.9750,40.0650,161
2011-07-21,13:40:00,40.0650,40.0650,40.0200,40.0600,43
2011-07-21,13:45:00,40.0750,40.1050,40.0650,40.1050,41
2011-07-21,13:50:00,40.1100,40.1500,40.1050,40.1250,76
2011-07-21,13:55:00,40.1300,40.1400,40.0750,40.0850,46
2011-07-21,14:00:00,40.0700,40.1300,40.0650,40.1300,23
2011-07-21,14:05:00,40.1300,40.1300,40.0800,40.1300,50
2011-07-21,14:10:00,40.1350,40.2600,40.1350,40.2300,217
2011-07-21,14:15:00,40.2400,40.3000,40.2350,40.2900,268
2011-07-21,14:20:00,40.2900,40.2900,40.2400,40.2400,103
2011-07-21,14:25:00,40.2450,40.2800,40.2250,40.2800,38
2011-07-21,14:30:00,40.2750,40.2800,40.2000,40.2500,65
2011-07-21,14:35:00,40.2550,40.2550,40.2150,40.2500,10
2011-07-21,14:40:00,40.2450,40.2550,40.2100,40.2350,43
2011-07-21,14:45:00,40.2300,40.2700,40.2150,40.2250,52
2011-07-21,14:50:00,40.2150,40.2600,40.2100,40.2400,57
2011-07-21,14:55:00,40.2300,40.2350,40.1950,40.2300,64
2011-07-21,15:00:00,40.2200,40.3750,40.2100,40.3450,350
2011-07-21,15:05:00,40.3450,40.3550,40.3150,40.3450,163
2011-07-21,15:10:00,40.3450,40.3450,40.2700,40.2750,147
2011-07-21,15:15:00,40.2800,40.3000,40.2200,40.2250,136
2011-07-21,15:20:00,40.2200,40.2200,40.1450,40.2000,184
2011-07-21,15:25:00,40.1900,40.1900,40.0100,40.0300,253
2011-07-21,15:30:00,40.0200,40.0850,39.9600,40.0100,212
2011-07-21,15:35:00,40.0150,40.0700,39.9850,40.0300,144
2011-07-21,15:40:00,40.0250,40.0600,39.7500,39.7550,386
2011-07-21,15:45:00,39.7600,39.8150,39.6000,39.6000,968
2011-07-21,15:50:00,39.5850,39.7550,39.5100,39.7150,781
2011-07-21,15:55:00,39.7150,39.7250,39.6100,39.7000,179
2011-07-21,16:00:00,39.6800,39.7100,39.5250,39.6950,277
2011-07-21,16:05:00,39.6850,39.7350,39.6700,39.7300,130
2011-07-21,16:10:00,39.7350,39.7600,39.6050,39.6900,181
2011-07-21,16:15:00,39.7050,39.7250,39.6750,39.7150,146
2011-07-21,16:20:00,39.7100,39.7500,39.6900,39.7100,191
2011-07-21,16:25:00,39.7050,39.7200,39.6300,39.6400,120
2011-07-21,16:30:00,39.6450,39.6750,39.6250,39.6450,104
2011-07-21,16:35:00,39.6450,39.6650,39.5450,39.6100,247
2011-07-21,16:40:00,39.6100,39.6450,39.5550,39.6250,177
2011-07-21,16:45:00,39.6250,39.6350,39.4200,39.4850,314
2011-07-21,16:50:00,39.4850,39.5400,39.4400,39.5250,285
2011-07-21,16:55:00,39.5150,39.5400,39.4650,39.5000,109
2011-07-21,17:00:00,39.4900,39.5300,39.3500,39.4150,329
2011-07-21,17:05:00,39.4150,39.5550,39.3800,39.5550,419
2011-07-21,17:10:00,39.5500,39.7850,39.5500,39.7750,488
2011-07-21,17:15:00,39.7600,39.7800,39.6950,39.7000,286
2011-07-21,17:20:00,39.7000,39.7400,39.6850,39.7300,121
2011-07-21,17:25:00,39.7350,39.7900,39.7000,39.7650,154
2011-07-21,17:30:00,39.7600,39.7600,39.7200,39.7500,114
2011-07-21,17:35:00,39.7500,39.8650,39.7350,39.8400,246
2011-07-21,17:40:00,39.8600,39.8600,39.7100,39.7250,181
2011-07-21,17:45:00,39.7150,39.7800,39.7150,39.7750,68
2011-07-21,17:50:00,39.7750,39.8100,39.7450,39.7500,67
2011-07-21,17:55:00,39.7500,39.7550,39.5900,39.6300,175
2011-07-21,18:00:00,39.6250,39.7650,39.6250,39.7300,199
2011-07-21,18:05:00,39.7350,39.7750,39.7300,39.7500,128
2011-07-21,18:10:00,39.7450,39.7550,39.6950,39.7100,64
2011-07-21,18:15:00,39.6950,39.7450,39.6300,39.7450,66
2011-07-21,18:20:00,39.7500,39.7850,39.7000,39.7250,88
2011-07-21,18:25:00,39.7250,39.7700,39.6900,39.6900,36
2011-07-21,18:30:00,39.7000,39.7250,39.6700,39.7050,55
2011-07-21,18:35:00,39.7150,39.7400,39.7000,39.7300,30
2011-07-21,18:40:00,39.7300,39.7400,39.6900,39.6900,37
2011-07-21,18:45:00,39.7000,39.7850,39.7000,39.7850,78
2011-07-21,18:50:00,39.7850,39.8150,39.7450,39.7950,169
2011-07-21,18:55:00,39.8000,39.8000,39.7500,39.7800,45
2011-07-21,19:00:00,39.7700,39.7900,39.7500,39.7700,215
2011-07-21,19:05:00,39.7550,39.8300,39.7350,39.8000,295
2011-07-21,19:10:00,39.7950,39.8150,39.7500,39.7800,128
2011-07-21,19:15:00,39.7900,40.0000,39.7850,39.9200,439
2011-07-21,19:20:00,39.9150,39.9850,39.8950,39.9850,250
2011-07-21,19:25:00,39.9800,40.0650,39.9500,40.0600,241
2011-07-21,19:30:00,40.0500,40.0500,39.9300,39.9400,230
2011-07-21,19:35:00,39.9700,39.9700,39.8550,39.8650,195
2011-07-21,19:40:00,39.8600,39.9300,39.8300,39.9300,190
2011-07-21,19:45:00,39.9300,39.9300,39.8300,39.8300,132
2011-07-21,19:50:00,39.8400,39.8600,39.7950,39.8050,104
2011-07-21,19:55:00,39.8450,39.8900,39.8300,39.8750,82
2011-07-21,20:00:00,39.8750,39.9050,39.8200,39.8650,110
2011-07-21,20:05:00,39.8600,39.8900,39.8150,39.8600,88
2011-07-21,20:10:00,39.8350,39.9350,39.8050,39.8450,224
2011-07-21,20:15:00,39.8550,39.8850,39.5250,39.6250,737
2011-07-21,20:20:00,39.6250,39.7400,39.5900,39.6750,507
2011-07-21,20:25:00,39.6850,39.7750,39.6700,39.7350,304
2011-07-21,20:30:00,39.7200,39.9750,39.7050,39.9000,768
2011-07-21,20:35:00,39.9100,39.9200,39.6950,39.7450,443
2011-07-21,20:40:00,39.7450,39.9450,39.6800,39.8600,672
2011-07-21,20:45:00,39.8750,40.0450,39.8550,39.9100,709
2011-07-21,20:50:00,39.9200,39.9750,39.9100,39.9400,283
2011-07-21,20:55:00,39.9450,39.9750,39.7750,39.8300,460
2011-07-21,21:00:00,39.8200,39.9400,39.8000,39.9100,343
2011-07-21,21:05:00,39.9100,39.9200,39.7750,39.8150,309
2011-07-21,21:10:00,39.8150,39.8450,39.7650,39.8200,1120
2011-07-21,21:15:00,39.8000,39.9100,39.7950,39.8300,225
2011-07-21,21:20:00,39.8250,39.9100,39.7900,39.9000,1818
2011-07-21,21:25:00,39.8900,40.0100,39.8750,39.9650,1185
2011-07-21,21:30:00,39.9500,40.0250,39.8700,39.9100,652
2011-07-21,21:35:00,39.9000,39.9450,39.8100,39.9150,426
2011-07-21,21:40:00,39.9200,39.9900,39.8500,39.9650,284
2011-07-21,21:45:00,39.9650,40.0600,39.9550,40.0100,587
2011-07-21,21:50:00,40.0150,40.0400,39.9400,39.9500,447
2011-07-21,21:55:00,39.9400,39.9900,39.8750,39.9750,532
2011-07-21,22:00:00,39.9750,40.0350,39.9150,39.9900,467
2011-07-21,22:05:00,39.9900,40.0100,39.6650,39.7250,930
2011-07-21,22:10:00,39.7300,39.7900,39.5800,39.6000,1092
2011-07-21,22:15:00,39.5950,39.7150,39.5100,39.5900,2045
2011-07-21,22:20:00,39.5900,39.7150,39.5400,39.6900,1859
2011-07-21,22:25:00,39.6750,39.7250,39.6200,39.6950,1667
2011-07-21,22:30:00,39.6950,39.8150,39.6650,39.8000,1398
2011-07-21,22:35:00,39.7850,39.8200,39.7600,39.7900,340
2011-07-21,22:40:00,39.7850,39.8600,39.7850,39.8400,442
2011-07-21,22:45:00,39.8450,39.8550,39.7350,39.7450,1556
2011-07-21,22:50:00,39.7400,39.7550,39.6200,39.6500,619
2011-07-21,22:55:00,39.6600,39.7050,39.6350,39.6650,204
2011-07-21,23:00:00,39.6700,39.7900,39.6700,39.7650,282
2011-07-21,23:05:00,39.7550,39.9650,39.7500,39.8900,570
2011-07-21,23:10:00,39.8950,39.9800,39.8900,39.9400,322
2011-07-21,23:15:00,39.9350,39.9650,39.9050,39.9650,239
2011-07-21,23:20:00,39.9700,39.9800,39.9400,39.9600,217
2011-07-21,23:25:00,39.9550,39.9550,39.8350,39.8700,535
2011-07-21,23:30:00,39.8750,39.9350,39.8300,39.9200,214
2011-07-21,23:35:00,39.9100,39.9100,39.8100,39.8100,157
2011-07-21,23:40:00,39.8100,39.8450,39.5550,39.5600,698
2011-07-21,23:45:00,39.5650,39.6400,39.4500,39.5600,1064
2011-07-21,23:50:00,39.5600,39.6700,39.5450,39.6250,296
2011-07-21,23:55:00,39.6300,39.6700,39.5700,39.6250,210
2011-07-22,00:00:00,39.6150,39.7050,39.6150,39.6750,317
2011-07-22,00:05:00,39.6850,39.7900,39.6800,39.7450,322
2011-07-22,00:10:00,39.7250,39.7350,39.6200,39.6850,237
2011-07-22,00:15:00,39.6800,39.7400,39.5850,39.6250,333
2011-07-22,00:20:00,39.6300,39.6550,39.6050,39.6300,126
2011-07-22,00:25:00,39.6250,39.7000,39.5750,39.7000,258
2011-07-22,00:30:00,39.7000,39.7200,39.6500,39.6750,121
2011-07-22,00:35:00,39.6850,39.6950,39.5450,39.5600,267
2011-07-22,00:40:00,39.5600,39.5950,39.1650,39.2200,2124
2011-07-22,00:45:00,39.2200,39.2450,38.9250,39.1000,2388
2011-07-22,00:50:00,39.0950,39.4100,39.0250,39.4000,1868
2011-07-22,00:55:00,39.4050,39.4400,39.3000,39.4050,984
2011-07-22,01:00:00,39.3850,39.4000,39.1500,39.2050,966
2011-07-22,01:05:00,39.2200,39.3150,39.0050,39.0150,978
2011-07-22,01:10:00,39.0150,39.1900,39.0000,39.0500,642
2011-07-22,01:15:00,39.0550,39.0650,38.8600,38.9050,1588
2011-07-22,01:20:00,38.9050,39.0650,38.8850,38.9450,1091
2011-07-22,01:25:00,38.9450,39.1400,38.9350,39.1100,490
2011-07-22,01:30:00,39.0850,39.1300,39.0400,39.1150,258
2011-07-22,01:35:00,39.0950,39.1550,39.0150,39.0650,288
2011-07-22,01:40:00,39.0600,39.0950,38.9750,39.0400,190
2011-07-22,01:45:00,39.0400,39.1600,39.0250,39.1300,245
2011-07-22,01:50:00,39.1300,39.2450,38.9470,39.2100,267
2011-07-22,01:55:00,39.2050,39.2250,39.1000,39.1350,254
2011-07-22,02:00:00,39.1300,39.2250,39.1100,39.2000,188
2011-07-22,02:05:00,39.2000,39.3150,39.1600,39.2950,282
2011-07-22,02:10:00,39.2850,39.3400,39.1950,39.2350,241
2011-07-22,02:15:00,39.2450,39.2750,39.0950,39.1450,206
2011-07-22,02:20:00,39.1400,39.1950,39.1250,39.1500,129
2011-07-22,02:25:00,39.1350,39.1600,39.1000,39.1000,138
2011-07-22,02:30:00,39.1000,39.1450,39.0750,39.1250,117
2011-07-22,02:35:00,39.1250,39.1750,39.1200,39.1700,48
2011-07-22,02:40:00,39.1650,39.1850,39.1350,39.1400,68
2011-07-22,02:45:00,39.1500,39.1500,39.0850,39.1000,91
2011-07-22,02:50:00,39.0900,39.1000,39.0150,39.0600,166
2011-07-22,02:55:00,39.0650,39.0800,39.0350,39.0750,98
2011-07-22,03:00:00,39.0750,39.1450,38.9450,39.0800,311
2011-07-22,03:05:00,39.0800,39.1950,39.0400,39.1250,155
2011-07-22,03:10:00,39.1350,39.2650,39.1150,39.2300,217
2011-07-22,03:15:00,39.2300,39.2450,39.1850,39.1850,52
2011-07-22,03:20:00,39.1800,39.2150,39.1600,39.1600,110
2011-07-22,03:25:00,39.1550,39.1750,39.1550,39.1650,18
2011-07-22,03:30:00,39.1600,39.2300,39.1600,39.2000,46
2011-07-22,03:35:00,39.2200,39.2750,39.1800,39.2050,218
2011-07-22,03:40:00,39.1900,39.2700,39.1850,39.2600,62
2011-07-22,03:45:00,39.2550,39.3450,39.2550,39.2600,153
2011-07-22,03:50:00,39.2850,39.3000,39.2500,39.2750,79
2011-07-22,03:55:00,39.2750,39.3200,39.2750,39.3150,115
2011-07-22,04:00:00,39.3200,39.3200,39.2850,39.3000,26
2011-07-22,04:05:00,39.3000,39.3400,39.3000,39.3400,38
2011-07-22,04:10:00,39.3450,39.3550,39.2800,39.3100,33
2011-07-22,04:15:00,39.3300,39.3500,39.3100,39.3500,25
2011-07-22,04:20:00,39.3550,39.4100,39.3550,39.4050,69
2011-07-22,04:25:00,39.4050,39.4200,39.3850,39.4200,24
2011-07-22,04:30:00,39.4050,39.4200,39.3950,39.3950,18
2011-07-22,04:35:00,39.3850,39.4100,39.3850,39.4100,7
2011-07-22,04:40:00,39.4100,39.4300,39.4000,39.4050,24
2011-07-22,04:45:00,39.4100,39.4750,39.4050,39.4600,80
2011-07-22,04:50:00,39.4500,39.4500,39.4400,39.4400,2
2011-07-22,04:55:00,39.4200,39.4250,39.4000,39.4100,23
2011-07-22,05:00:00,39.4100,39.4150,39.3500,39.3550,24
2011-07-22,05:05:00,39.3500,39.3500,39.3400,39.3400,5
2011-07-22,05:10:00,39.3350,39.3400,39.3000,39.3250,23
2011-07-22,06:00:00,39.3350,39.3500,39.2900,39.3100,27
2011-07-22,06:05:00,39.3100,39.3450,39.2950,39.3450,10
2011-07-22,06:10:00,39.3300,39.3500,39.3300,39.3500,3
2011-07-22,06:15:00,39.3600,39.4100,39.3250,39.3250,17
2011-07-22,06:20:00,39.3250,39.3500,39.3200,39.3200,15
2011-07-22,06:25:00,39.3450,39.3850,39.3150,39.3150,26
2011-07-22,06:30:00,39.3300,39.3300,39.3300,39.3300,1
2011-07-22,06:35:00,39.3200,39.3400,39.3000,39.3000,14
2011-07-22,06:40:00,39.3200,39.3200,39.3100,39.3100,2
2011-07-22,06:45:00,39.3400,39.3900,39.3300,39.3700,15
2011-07-22,06:50:00,39.3800,39.3900,39.3600,39.3750,5
2011-07-22,06:55:00,39.3750,39.4600,39.3750,39.4150,47
2011-07-22,07:00:00,39.4100,39.4600,39.4100,39.4550,13
2011-07-22,07:05:00,39.4450,39.4700,39.4200,39.4200,26
2011-07-22,07:10:00,39.4300,39.4350,39.4300,39.4350,4
2011-07-22,07:15:00,39.4600,39.4650,39.4600,39.4650,2
2011-07-22,07:20:00,39.4650,39.4800,39.4450,39.4700,17
2011-07-22,07:25:00,39.4700,39.4700,39.4350,39.4350,17
2011-07-22,07:30:00,39.4500,39.4600,39.4400,39.4600,6
2011-07-22,07:35:00,39.4350,39.4400,39.4250,39.4300,10
2011-07-22,07:40:00,39.4200,39.4550,39.3900,39.3900,16
2011-07-22,07:45:00,39.4300,39.4500,39.4050,39.4250,9
2011-07-22,07:50:00,39.4450,39.4450,39.4100,39.4100,7
2011-07-22,07:55:00,39.4250,39.4250,39.3900,39.3900,12
2011-07-22,08:00:00,39.3900,39.4000,39.3300,39.3700,43
2011-07-22,08:05:00,39.3750,39.3800,39.3700,39.3800,15
2011-07-22,08:10:00,39.3900,39.4000,39.3750,39.4000,6
2011-07-22,08:15:00,39.4000,39.4200,39.4000,39.4100,17
2011-07-22,08:20:00,39.4000,39.4000,39.3500,39.3500,12
2011-07-22,08:25:00,39.3650,39.3650,39.3550,39.3550,3
2011-07-22,08:30:00,39.3500,39.4450,39.3500,39.4450,36
2011-07-22,08:35:00,39.4050,39.4300,39.4000,39.4000,9
2011-07-22,08:40:00,39.3900,39.3950,39.3500,39.3850,36
2011-07-22,08:45:00,39.3800,39.3800,39.3250,39.3350,16
2011-07-22,08:50:00,39.3250,39.3250,39.2650,39.2900,42
2011-07-22,08:55:00,39.2950,39.3300,39.2850,39.3300,11
2011-07-22,09:00:00,39.3300,39.3300,39.2800,39.2850,16
2011-07-22,09:05:00,39.2900,39.2950,39.2200,39.2200,53
2011-07-22,09:10:00,39.2450,39.2800,39.2300,39.2750,40
2011-07-22,09:15:00,39.2700,39.2750,39.2600,39.2600,19
2011-07-22,09:20:00,39.2650,39.2650,39.2600,39.2600,13
2011-07-22,09:25:00,39.2700,39.3100,39.2700,39.2900,6
2011-07-22,09:30:00,39.3000,39.3200,39.2950,39.3100,16
2011-07-22,09:35:00,39.2950,39.3300,39.2900,39.3300,11
2011-07-22,09:40:00,39.3300,39.3400,39.3200,39.3300,20
2011-07-22,09:45:00,39.3300,39.3300,39.3300,39.3300,1
2011-07-22,09:50:00,39.3050,39.3200,39.3050,39.3200,4
2011-07-22,09:55:00,39.3150,39.3200,39.2950,39.3150,10
2011-07-22,10:00:00,39.3100,39.3100,39.3100,39.3100,2
2011-07-22,10:05:00,39.3000,39.3000,39.2900,39.2900,3
2011-07-22,10:10:00,39.2850,39.3000,39.2800,39.2800,4
2011-07-22,10:15:00,39.2900,39.3300,39.2900,39.3300,15
2011-07-22,10:20:00,39.3250,39.3250,39.2800,39.3000,31
2011-07-22,10:25:00,39.2900,39.3100,39.2800,39.2900,26
2011-07-22,10:30:00,39.3100,39.3100,39.2700,39.2750,17
2011-07-22,10:35:00,39.2900,39.3000,39.2900,39.3000,9
2011-07-22,10:40:00,39.2900,39.2900,39.2700,39.2700,5
2011-07-22,10:45:00,39.2700,39.2800,39.2200,39.2800,71
2011-07-22,10:50:00,39.2700,39.2700,39.2600,39.2600,7
2011-07-22,10:55:00,39.2650,39.2700,39.2600,39.2700,6
2011-07-22,11:00:00,39.2700,39.2850,39.2600,39.2750,16
2011-07-22,11:05:00,39.2600,39.2700,39.2600,39.2600,5
2011-07-22,11:10:00,39.2600,39.2700,39.2600,39.2600,14
2011-07-22,11:15:00,39.2550,39.2550,39.2550,39.2550,8
2011-07-22,11:20:00,39.2550,39.2800,39.2500,39.2750,34
2011-07-22,11:25:00,39.2650,39.2650,39.2650,39.2650,1
2011-07-22,11:30:00,39.2700,39.2700,39.2500,39.2700,7
2011-07-22,11:35:00,39.2700,39.2700,39.2700,39.2700,1
2011-07-22,11:40:00,39.2500,39.2550,39.2500,39.2500,7
2011-07-22,11:45:00,39.2450,39.2700,39.2450,39.2650,6
2011-07-22,11:50:00,39.2700,39.3200,39.2700,39.3200,22
2011-07-22,11:55:00,39.3250,39.3500,39.3100,39.3500,13
2011-07-22,12:00:00,39.3350,39.3450,39.2800,39.2900,31
2011-07-22,12:05:00,39.3300,39.3400,39.2850,39.2950,28
2011-07-22,12:10:00,39.2950,39.3100,39.2850,39.2900,4
2011-07-22,12:15:00,39.2850,39.3000,39.2700,39.3000,13
2011-07-22,12:20:00,39.2750,39.3100,39.2750,39.3100,4
2011-07-22,12:25:00,39.2850,39.3000,39.2700,39.3000,3
2011-07-22,12:30:00,39.3000,39.3000,39.1600,39.2050,152
2011-07-22,12:35:00,39.1900,39.1900,39.0400,39.0950,231
2011-07-22,12:40:00,39.0850,39.1500,39.0800,39.1150,31
2011-07-22,12:45:00,39.1150,39.1800,39.0950,39.1800,32
2011-07-22,12:50:00,39.1850,39.1950,39.1500,39.1500,39
2011-07-22,12:55:00,39.1650,39.1700,39.1600,39.1650,8
2011-07-22,13:00:00,39.1500,39.1600,39.1100,39.1400,24
2011-07-22,13:05:00,39.1300,39.1650,39.1200,39.1450,35
2011-07-22,13:10:00,39.1350,39.1700,39.1250,39.1700,18
2011-07-22,13:15:00,39.1600,39.1600,39.1100,39.1200,79
2011-07-22,13:20:00,39.1150,39.1350,39.0800,39.1300,42
2011-07-22,13:25:00,39.1300,39.1350,39.0500,39.0500,70
2011-07-22,13:30:00,39.0700,39.0800,39.0300,39.0500,160
2011-07-22,13:35:00,39.0550,39.1250,39.0550,39.1050,47
2011-07-22,13:40:00,39.1150,39.1300,39.0800,39.0950,44
2011-07-22,13:45:00,39.0950,39.1100,39.0650,39.0750,36
2011-07-22,13:50:00,39.0800,39.1750,39.0800,39.1750,78
2011-07-22,13:55:00,39.1800,39.2150,39.1300,39.1450,56
2011-07-22,14:00:00,39.1350,39.1350,39.0950,39.1200,46
2011-07-22,14:05:00,39.1350,39.1350,39.0900,39.1250,29
2011-07-22,14:10:00,39.1100,39.1250,39.0900,39.1000,28
2011-07-22,14:15:00,39.1050,39.1150,39.0450,39.0650,55
2011-07-22,14:20:00,39.0650,39.0700,39.0050,39.0150,63
2011-07-22,14:25:00,39.0050,39.0350,38.9350,39.0300,140
2011-07-22,14:30:00,39.0300,39.0550,39.0100,39.0300,38
2011-07-22,14:35:00,39.0300,39.1200,39.0200,39.1200,131
2011-07-22,14:40:00,39.1250,39.1250,39.0600,39.0650,48
2011-07-22,14:45:00,39.0650,39.1000,39.0500,39.0800,43
2011-07-22,14:50:00,39.1000,39.1050,39.0800,39.1000,41
2011-07-22,14:55:00,39.0800,39.0950,39.0450,39.0800,46
2011-07-22,15:00:00,39.0800,39.1750,39.0650,39.1750,192
2011-07-22,15:05:00,39.1900,39.2350,39.1550,39.2000,171
2011-07-22,15:10:00,39.2000,39.2500,39.2000,39.2000,154
2011-07-22,15:15:00,39.1950,39.2300,39.1700,39.1700,80
2011-07-22,15:20:00,39.1700,39.1900,39.1400,39.1500,65
2011-07-22,15:25:00,39.1600,39.1900,38.9950,39.0550,213
2011-07-22,15:30:00,39.0550,39.0850,38.9800,39.0150,140
2011-07-22,15:35:00,39.0250,39.0300,38.8650,38.9350,419
2011-07-22,15:40:00,38.9400,38.9900,38.9000,38.9500,268
2011-07-22,15:45:00,38.9600,39.0000,38.9100,38.9900,182
2011-07-22,15:50:00,38.9900,39.0500,38.9900,39.0050,111
2011-07-22,15:55:00,39.0250,39.0750,39.0200,39.0200,72
2011-07-22,16:00:00,39.0100,39.0750,38.9850,39.0300,152
2011-07-22,16:05:00,39.0500,39.0500,39.0000,39.0000,35
2011-07-22,16:10:00,39.0100,39.0100,38.9400,38.9700,58
2011-07-22,16:15:00,38.9750,39.0000,38.9700,38.9850,50
2011-07-22,16:20:00,38.9900,38.9900,38.9400,38.9600,69
2011-07-22,16:25:00,38.9650,38.9900,38.9350,38.9900,46
2011-07-22,16:30:00,38.9950,39.0250,38.9600,39.0250,75
2011-07-22,16:35:00,39.0300,39.1550,39.0150,39.1400,205
2011-07-22,16:40:00,39.1350,39.1400,39.1100,39.1200,81
2011-07-22,16:45:00,39.1200,39.1550,39.0800,39.1000,164
2011-07-22,16:50:00,39.0750,39.1050,39.0750,39.1000,34
2011-07-22,16:55:00,39.1200,39.1200,39.0600,39.0650,36
2011-07-22,17:00:00,39.0750,39.1000,39.0650,39.1000,61
2011-07-22,17:05:00,39.0950,39.0950,38.9950,39.0300,67
2011-07-22,17:10:00,39.0400,39.0850,39.0250,39.0850,29
2011-07-22,17:15:00,39.0800,39.1050,39.0000,39.0000,193
2011-07-22,17:20:00,39.0150,39.0550,38.9950,39.0100,77
2011-07-22,17:25:00,39.0200,39.1000,39.0200,39.0500,100
2011-07-22,17:30:00,39.0500,39.1500,39.0500,39.1500,115
2011-07-22,17:35:00,39.1600,39.1650,39.1250,39.1500,133
2011-07-22,17:40:00,39.1500,39.1600,39.1050,39.1300,36
2011-07-22,17:45:00,39.1150,39.2250,39.1150,39.1950,93
2011-07-22,17:50:00,39.1950,39.2500,39.1900,39.2500,158
2011-07-22,17:55:00,39.2450,39.3750,39.2450,39.3750,192
2011-07-22,18:00:00,39.3700,39.4200,39.3100,39.4200,238
2011-07-22,18:05:00,39.4200,39.4200,39.3600,39.3600,171
2011-07-22,18:10:00,39.3650,39.3950,39.3250,39.3300,90
2011-07-22,18:15:00,39.3300,39.3500,39.3200,39.3250,31
2011-07-22,18:20:00,39.3200,39.3250,39.3000,39.3100,45
2011-07-22,18:25:00,39.3250,39.3750,39.3250,39.3600,118
2011-07-22,18:30:00,39.3600,39.4000,39.3600,39.4000,44
2011-07-22,18:35:00,39.4100,39.5600,39.3850,39.5550,306
2011-07-22,18:40:00,39.5500,39.5900,39.4800,39.5200,195
2011-07-22,18:45:00,39.5000,39.5700,39.4400,39.5700,103
2011-07-22,18:50:00,39.5550,39.6550,39.5400,39.6500,318
2011-07-22,18:55:00,39.6250,39.6450,39.5800,39.6450,184
2011-07-22,19:00:00,39.6350,39.7750,39.6250,39.6950,629
2011-07-22,19:05:00,39.6950,39.6950,39.6200,39.6350,286
2011-07-22,19:10:00,39.6200,39.6550,39.5800,39.6300,203
2011-07-22,19:15:00,39.6350,39.6600,39.6000,39.6150,113
2011-07-22,19:20:00,39.6150,39.6550,39.6100,39.6100,80
2011-07-22,19:25:00,39.6300,39.6350,39.6000,39.6350,43
2011-07-22,19:30:00,39.6400,39.7250,39.6000,39.6600,161
2011-07-22,19:35:00,39.6600,39.7000,39.6500,39.6900,135
2011-07-22,19:40:00,39.6900,39.7200,39.6900,39.6900,78
2011-07-22,19:45:00,39.6900,39.7250,39.6650,39.6900,115
2011-07-22,19:50:00,39.6750,39.7550,39.6750,39.7500,101
2011-07-22,19:55:00,39.7500,39.7500,39.6750,39.7250,112
2011-07-22,20:00:00,39.7350,39.7900,39.7350,39.7600,231
2011-07-22,20:05:00,39.7600,39.8700,39.7600,39.8000,563
2011-07-22,20:10:00,39.7950,39.8500,39.7950,39.8050,487
2011-07-22,20:15:00,39.8100,39.8550,39.7800,39.8200,1205
2011-07-22,20:20:00,39.8250,39.9000,39.8100,39.8850,370
2011-07-22,20:25:00,39.8900,39.9050,39.8100,39.8100,896
2011-07-22,20:30:00,39.8300,39.9400,39.8200,39.9000,536
2011-07-22,20:35:00,39.8850,39.9700,39.8800,39.9150,526
2011-07-22,20:40:00,39.9150,39.9300,39.7950,39.8050,392
2011-07-22,20:45:00,39.8150,39.8750,39.7850,39.8300,289
2011-07-22,20:50:00,39.8200,39.8950,39.8200,39.8800,198
2011-07-22,20:55:00,39.8800,39.9150,39.8400,39.8750,213
2011-07-22,21:00:00,39.8700,39.9850,39.8600,39.9650,553
2011-07-22,21:05:00,39.9650,40.0450,39.9350,39.9800,522
2011-07-22,21:10:00,39.9800,39.9950,39.8600,39.8600,292
2011-07-22,21:15:00,39.8600,39.9250,39.8350,39.8450,537
2011-07-22,21:20:00,39.8400,39.9150,39.8300,39.8750,1004
2011-07-22,21:25:00,39.8800,39.9150,39.8300,39.8650,296
2011-07-22,21:30:00,39.8600,39.8900,39.8100,39.8300,478
2011-07-22,21:35:00,39.8300,39.9300,39.8100,39.9300,458
2011-07-22,21:40:00,39.9300,40.0050,39.8700,39.9050,758
2011-07-22,21:45:00,39.9100,40.0000,39.8400,39.9300,686
2011-07-22,21:50:00,39.9350,40.1400,39.9250,40.1150,1178
2011-07-22,21:55:00,40.1250,40.2000,40.0900,40.1250,968
2011-07-22,22:00:00,40.1200,40.1650,40.0750,40.1500,755
2011-07-22,22:05:00,40.1550,40.1750,40.1150,40.1500,361
2011-07-22,22:10:00,40.1500,40.1600,40.1050,40.1250,815
2011-07-22,22:15:00,40.1300,40.1950,40.0350,40.1100,2325
2011-07-22,22:20:00,40.1100,40.1650,40.0600,40.1000,1185
2011-07-22,22:25:00,40.1050,40.1800,40.1000,40.1450,642
2011-07-22,22:30:00,40.1550,40.3000,40.1550,40.2150,979
2011-07-22,22:35:00,40.2100,40.2450,40.1750,40.1750,436
2011-07-22,22:40:00,40.1850,40.2000,40.1100,40.1300,691
2011-07-22,22:45:00,40.1300,40.1350,40.1100,40.1250,117
2011-07-22,22:50:00,40.1250,40.2100,40.1250,40.1600,224
2011-07-22,22:55:00,40.1650,40.2300,40.1400,40.2050,1728
2011-07-22,23:00:00,40.2050,40.2750,40.1850,40.2250,1428
2011-07-22,23:05:00,40.2100,40.2500,40.1200,40.1350,281
2011-07-22,23:10:00,40.1350,40.1350,39.8650,39.9350,1431
2011-07-22,23:15:00,39.9450,39.9700,39.9100,39.9150,242
2011-07-22,23:20:00,39.9250,39.9350,39.8250,39.8750,489
2011-07-22,23:25:00,39.8750,40.0550,39.8750,40.0450,490
2011-07-22,23:30:00,40.0350,40.1000,39.9850,39.9850,433
2011-07-22,23:35:00,39.9850,40.0600,39.9650,40.0400,179
2011-07-22,23:40:00,40.0200,40.0500,39.9650,40.0350,217
2011-07-22,23:45:00,40.0400,40.1200,40.0150,40.1150,311
2011-07-22,23:50:00,40.1100,40.1450,40.0900,40.0900,194
2011-07-22,23:55:00,40.0900,40.1000,40.0600,40.0600,148
2011-07-23,00:00:00,40.0550,40.0900,40.0350,40.0500,148
2011-07-23,00:05:00,40.0550,40.1300,39.9300,40.0000,471
2011-07-23,00:10:00,40.0000,40.0200,39.8350,39.9150,520
2011-07-23,00:15:00,39.9150,40.0300,39.8800,40.0100,373
2011-07-23,00:20:00,40.0100,40.0100,39.8700,39.8850,283
2011-07-23,00:25:00,39.8900,39.9750,39.8900,39.9400,114
2011-07-23,00:30:00,39.9450,39.9850,39.9150,39.9550,84
2011-07-23,00:35:00,39.9550,39.9900,39.9200,39.9900,104
2011-07-23,00:40:00,39.9900,40.0950,39.9700,40.0650,314
2011-07-23,00:45:00,40.0650,40.1050,40.0650,40.0800,135
2011-07-23,00:50:00,40.0850,40.1000,40.0300,40.0400,129
2011-07-23,00:55:00,40.0400,40.0400,39.9450,40.0250,210
2011-07-23,01:00:00,40.0200,40.0850,39.9950,40.0600,163
2011-07-23,01:05:00,40.0550,40.1700,40.0550,40.1300,194
2011-07-23,01:10:00,40.1300,40.1300,40.0700,40.0900,135
2011-07-23,01:15:00,40.0900,40.1000,39.9850,40.0900,298
2011-07-23,01:20:00,40.0900,40.1450,40.0250,40.1200,397
2011-07-23,01:25:00,40.1200,40.1300,40.0800,40.0900,105
2011-07-23,01:30:00,40.0950,40.2150,40.0750,40.2100,234
2011-07-23,01:35:00,40.2000,40.2200,40.1450,40.1850,244
2011-07-23,01:40:00,40.1900,40.2200,40.1600,40.1650,72
2011-07-23,01:45:00,40.1750,40.1900,40.1220,40.1700,80
2011-07-23,01:50:00,40.1800,40.2500,40.1650,40.2500,222
2011-07-23,01:55:00,40.2500,40.2850,40.2400,40.2750,274
2011-07-23,02:00:00,40.2800,40.2800,40.1700,40.2050,132
2011-07-23,02:05:00,40.1950,40.2200,40.0850,40.1250,167
2011-07-23,02:10:00,40.1150,40.2100,40.1150,40.1700,224
2011-07-23,02:15:00,40.1800,40.2150,40.1100,40.1200,85
2011-07-23,02:20:00,40.0950,40.1150,40.0750,40.1000,110
2011-07-23,02:25:00,40.1100,40.1300,40.1050,40.1300,19
2011-07-23,02:30:00,40.1250,40.1750,40.1250,40.1650,36
2011-07-23,02:35:00,40.1600,40.1600,40.1200,40.1600,26
2011-07-23,02:40:00,40.1650,40.1750,40.1450,40.1600,19
2011-07-23,02:45:00,40.1600,40.1900,40.1600,40.1600,45
2011-07-23,02:50:00,40.1550,40.1650,40.1400,40.1450,32
2011-07-23,02:55:00,40.1500,40.1600,40.1250,40.1450,48
2011-07-23,03:00:00,40.1450,40.1650,40.1400,40.1500,41
2011-07-23,03:05:00,40.1450,40.1550,40.1300,40.1300,32
2011-07-23,03:10:00,40.1300,40.1400,40.0800,40.1150,184
2011-07-23,03:15:00,40.1250,40.1550,40.1250,40.1400,38
2011-07-23,03:20:00,40.1400,40.1450,40.1250,40.1250,22
2011-07-23,03:25:00,40.1250,40.1450,40.1150,40.1400,31
2011-07-23,03:30:00,40.1300,40.1300,40.0850,40.0950,50
2011-07-23,03:35:00,40.0900,40.1350,40.0900,40.1350,70
2011-07-23,03:40:00,40.1350,40.1500,40.1250,40.1250,83
2011-07-23,03:45:00,40.1500,40.1550,40.1150,40.1200,120
2011-07-23,03:50:00,40.1150,40.1300,40.1050,40.1300,95
2011-07-23,03:55:00,40.1200,40.1350,40.0850,40.1100,109
2011-07-23,04:00:00,40.1000,40.1150,40.0850,40.1000,43
2011-07-23,04:05:00,40.1000,40.1100,40.0800,40.1000,18
2011-07-23,04:10:00,40.0900,40.1050,40.0800,40.0800,11
2011-07-23,04:15:00,40.0750,40.1000,40.0750,40.0750,15
2011-07-23,04:20:00,40.0900,40.1100,40.0900,40.0950,20
2011-07-23,04:25:00,40.0950,40.1000,40.0850,40.1000,5
2011-07-23,04:30:00,40.1050,40.1050,40.0850,40.0900,9
2011-07-23,04:35:00,40.0950,40.1000,40.0750,40.0750,14
2011-07-23,04:40:00,40.0750,40.0900,40.0750,40.0750,6
2011-07-23,04:45:00,40.0850,40.0900,40.0850,40.0850,4
2011-07-23,04:50:00,40.0750,40.1200,40.0650,40.1200,73
2011-07-23,04:55:00,40.1200,40.1400,40.1000,40.1050,37
2011-07-23,05:00:00,40.1150,40.1150,40.0750,40.0750,7
2011-07-23,05:05:00,40.0750,40.0950,40.0650,40.0950,10
2011-07-23,05:10:00,40.0850,40.1050,40.0650,40.1000,32
2011-07-25,06:00:00,40.3500,40.5150,40.3500,40.5100,610
2011-07-25,06:05:00,40.4900,40.4950,40.3000,40.4300,221
2011-07-25,06:10:00,40.4400,40.4850,40.3800,40.4850,73
2011-07-25,06:15:00,40.4600,40.5700,40.4300,40.5250,222
2011-07-25,06:20:00,40.5050,40.5700,40.4650,40.5100,103
2011-07-25,06:25:00,40.5100,40.5700,40.4850,40.5300,98
2011-07-25,06:30:00,40.5400,40.5700,40.4700,40.5350,213
2011-07-25,06:35:00,40.5250,40.5650,40.4900,40.5600,115
2011-07-25,06:40:00,40.5650,40.6200,40.5450,40.6000,599
2011-07-25,06:45:00,40.5950,40.6250,40.5800,40.6250,195
2011-07-25,06:50:00,40.6250,40.6250,40.5600,40.5750,104
2011-07-25,06:55:00,40.5750,40.6100,40.5500,40.5800,81
2011-07-25,07:00:00,40.5750,40.5800,40.5450,40.5600,49
2011-07-25,07:05:00,40.5600,40.5750,40.5400,40.5550,42
2011-07-25,07:10:00,40.5400,40.5550,40.4900,40.5150,78
2011-07-25,07:15:00,40.5100,40.5100,40.4350,40.4500,61
2011-07-25,07:20:00,40.4500,40.5500,40.4400,40.5000,67
2011-07-25,07:25:00,40.5200,40.5200,40.4950,40.5100,20
2011-07-25,07:30:00,40.5000,40.5350,40.4950,40.5350,17
2011-07-25,07:35:00,40.5350,40.5350,40.4400,40.4400,35
2011-07-25,07:40:00,40.4500,40.4750,40.3800,40.4650,70
2011-07-25,07:45:00,40.4650,40.4650,40.4200,40.4200,4
2011-07-25,07:50:00,40.4700,40.4750,40.4550,40.4750,10
2011-07-25,07:55:00,40.4800,40.4800,40.4500,40.4500,18
2011-07-25,08:00:00,40.4500,40.4750,40.4300,40.4750,23
2011-07-25,08:05:00,40.4700,40.5850,40.4700,40.5450,112
2011-07-25,08:10:00,40.5550,40.5700,40.5250,40.5350,42
2011-07-25,08:15:00,40.5300,40.5400,40.4550,40.4550,73
2011-07-25,08:20:00,40.4550,40.4550,40.3300,40.3900,149
2011-07-25,08:25:00,40.3850,40.4550,40.3650,40.4450,92
2011-07-25,08:30:00,40.4350,40.4650,40.4200,40.4300,53
2011-07-25,08:35:00,40.4400,40.4750,40.4100,40.4550,73
2011-07-25,08:40:00,40.4550,40.4800,40.4400,40.4650,45
2011-07-25,08:45:00,40.4600,40.4700,40.4400,40.4400,25
2011-07-25,08:50:00,40.4400,40.4500,40.4150,40.4200,44
2011-07-25,08:55:00,40.4500,40.4500,40.4200,40.4200,14
2011-07-25,09:00:00,40.4200,40.4400,40.3650,40.4050,39
2011-07-25,09:05:00,40.4200,40.4200,40.1000,40.2300,261
2011-07-25,09:10:00,40.2250,40.2750,40.1000,40.2000,159
2011-07-25,09:15:00,40.2000,40.3000,40.1650,40.2800,100
2011-07-25,09:20:00,40.2700,40.3000,40.2550,40.3000,35
2011-07-25,09:25:00,40.2800,40.3800,40.2700,40.3500,57
2011-07-25,09:30:00,40.3550,40.3550,40.3050,40.3150,16
2011-07-25,09:35:00,40.3200,40.3200,40.2900,40.3050,42
2011-07-25,09:40:00,40.2950,40.3550,40.2900,40.3200,31
2011-07-25,09:45:00,40.3100,40.3100,40.3100,40.3100,3
2011-07-25,09:50:00,40.3550,40.4000,40.3400,40.3650,47
2011-07-25,09:55:00,40.3850,40.3850,40.3850,40.3850,1
2011-07-25,10:00:00,40.3650,40.3750,40.3350,40.3450,16
2011-07-25,10:05:00,40.3450,40.3700,40.3350,40.3550,20
2011-07-25,10:10:00,40.3500,40.4150,40.3400,40.4150,31
2011-07-25,10:15:00,40.4150,40.4500,40.4150,40.4400,55
2011-07-25,10:20:00,40.4500,40.4650,40.4350,40.4500,31
2011-07-25,10:25:00,40.4450,40.4450,40.4350,40.4400,5
2011-07-25,10:30:00,40.4400,40.4400,40.4300,40.4300,17
2011-07-25,10:35:00,40.4400,40.4500,40.4200,40.4450,30
2011-07-25,10:40:00,40.4250,40.4500,40.4150,40.4450,73
2011-07-25,10:45:00,40.4500,40.4700,40.4400,40.4400,28
2011-07-25,10:50:00,40.4500,40.4500,40.4200,40.4200,21
2011-07-25,10:55:00,40.4250,40.4250,40.4200,40.4200,2
2011-07-25,11:00:00,40.4350,40.4350,40.3650,40.4250,36
2011-07-25,11:05:00,40.4200,40.4200,40.3800,40.3850,15
2011-07-25,11:10:00,40.3850,40.3850,40.3250,40.3450,17
2011-07-25,11:15:00,40.3650,40.3800,40.3650,40.3650,10
2011-07-25,11:20:00,40.3900,40.4100,40.3850,40.4000,18
2011-07-25,11:25:00,40.3900,40.4000,40.3900,40.3950,9
2011-07-25,11:30:00,40.4000,40.4400,40.4000,40.4400,11
2011-07-25,11:35:00,40.4400,40.4450,40.4350,40.4350,8
2011-07-25,11:40:00,40.4050,40.4200,40.3950,40.4200,12
2011-07-25,11:45:00,40.4200,40.4200,40.4000,40.4000,10
2011-07-25,11:50:00,40.3950,40.3950,40.3900,40.3950,4
2011-07-25,11:55:00,40.4050,40.4200,40.4000,40.4200,7
2011-07-25,12:05:00,40.4350,40.4500,40.4350,40.4450,19
2011-07-25,12:10:00,40.4400,40.4400,40.4100,40.4200,16
2011-07-25,12:15:00,40.4200,40.4400,40.4100,40.4150,10
2011-07-25,12:20:00,40.4200,40.4450,40.4100,40.4100,29
2011-07-25,12:25:00,40.4100,40.4450,40.4100,40.4350,30
2011-07-25,12:30:00,40.4400,40.5800,40.4400,40.5550,158
2011-07-25,12:35:00,40.5600,40.5950,40.5300,40.5700,98
2011-07-25,12:40:00,40.5650,40.5850,40.5550,40.5750,29
2011-07-25,12:45:00,40.5750,40.5750,40.5100,40.5300,26
2011-07-25,12:50:00,40.5400,40.5650,40.5200,40.5200,22
2011-07-25,12:55:00,40.5200,40.5850,40.5200,40.5800,23
2011-07-25,13:00:00,40.5700,40.5800,40.5300,40.5750,46
2011-07-25,13:05:00,40.5800,40.6450,40.5700,40.6250,259
2011-07-25,13:10:00,40.6250,40.6350,40.6000,40.6050,143
2011-07-25,13:15:00,40.6100,40.6400,40.6000,40.6200,75
2011-07-25,13:20:00,40.6250,40.6300,40.6050,40.6050,31
2011-07-25,13:25:00,40.6000,40.6050,40.5750,40.5800,59
2011-07-25,13:30:00,40.5800,40.5900,40.5400,40.5450,90
2011-07-25,13:35:00,40.5450,40.5750,40.5050,40.5650,66
2011-07-25,13:40:00,40.5650,40.6150,40.5650,40.5900,37
2011-07-25,13:45:00,40.6100,40.6200,40.5950,40.6100,30
2011-07-25,13:50:00,40.6000,40.6100,40.5800,40.5850,17
2011-07-25,13:55:00,40.5800,40.6000,40.5550,40.5600,39
2011-07-25,14:00:00,40.5650,40.5950,40.5450,40.5650,69
2011-07-25,14:05:00,40.5600,40.5700,40.5400,40.5600,32
2011-07-25,14:10:00,40.5650,40.6150,40.5650,40.6150,45
2011-07-25,14:15:00,40.6200,40.6550,40.6100,40.6500,194
2011-07-25,14:20:00,40.6550,40.6700,40.6300,40.6650,119
2011-07-25,14:25:00,40.6550,40.6750,40.6200,40.6250,76
2011-07-25,14:30:00,40.6350,40.6900,40.6200,40.6850,95
2011-07-25,14:35:00,40.6800,40.7200,40.6550,40.6650,165
2011-07-25,14:40:00,40.6600,40.6700,40.6400,40.6550,104
2011-07-25,14:45:00,40.6550,40.7050,40.6500,40.6800,65
2011-07-25,14:50:00,40.6900,40.6900,40.6450,40.6800,42
2011-07-25,14:55:00,40.6900,40.7300,40.6900,40.7200,116
2011-07-25,15:00:00,40.7200,40.7450,40.6500,40.7250,263
2011-07-25,15:05:00,40.7250,40.7550,40.6600,40.7200,271
2011-07-25,15:10:00,40.7200,40.7200,40.6800,40.6850,73
2011-07-25,15:15:00,40.6950,40.7000,40.6600,40.6900,42
2011-07-25,15:20:00,40.6700,40.7050,40.6600,40.6800,105
2011-07-25,15:25:00,40.6700,40.6950,40.5700,40.5750,185
2011-07-25,15:30:00,40.5800,40.6000,40.4850,40.5100,248
2011-07-25,15:35:00,40.5350,40.6000,40.5350,40.6000,63
2011-07-25,15:40:00,40.5900,40.6100,40.5550,40.5950,68
2011-07-25,15:45:00,40.5950,40.6350,40.5800,40.6150,64
2011-07-25,15:50:00,40.6150,40.7000,40.6150,40.6600,114
2011-07-25,15:55:00,40.6650,40.6800,40.6150,40.6500,38
2011-07-25,16:00:00,40.6450,40.6550,40.6100,40.6100,40
2011-07-25,16:05:00,40.6100,40.6500,40.6100,40.6300,40
2011-07-25,16:10:00,40.6200,40.6350,40.6050,40.6100,36
2011-07-25,16:15:00,40.6200,40.6200,40.5750,40.6100,68
2011-07-25,16:20:00,40.6100,40.6100,40.5900,40.6050,18
2011-07-25,16:25:00,40.6150,40.6450,40.5900,40.6450,38
2011-07-25,16:30:00,40.6300,40.7050,40.6250,40.7000,96
2011-07-25,16:35:00,40.6900,40.7900,40.6900,40.7250,244
2011-07-25,16:40:00,40.7400,40.7600,40.7100,40.7100,90
2011-07-25,16:45:00,40.7100,40.7200,40.6950,40.7150,31
2011-07-25,16:50:00,40.7100,40.7150,40.6600,40.6800,63
2011-07-25,16:55:00,40.6950,40.7100,40.6750,40.7000,46
2011-07-25,17:00:00,40.7100,40.7550,40.7100,40.7150,110
2011-07-25,17:05:00,40.7200,40.7500,40.7150,40.7300,59
2011-07-25,17:10:00,40.7300,40.8300,40.7300,40.7900,217
2011-07-25,17:15:00,40.7750,40.8300,40.7600,40.8200,83
2011-07-25,17:20:00,40.8150,41.0250,40.8150,40.9900,1196
2011-07-25,17:25:00,40.9800,40.9800,40.8950,40.9150,237
2011-07-25,17:30:00,40.9200,40.9250,40.8200,40.8650,379
2011-07-25,17:35:00,40.8700,40.9050,40.8450,40.8700,102
2011-07-25,17:40:00,40.8750,40.9150,40.8600,40.8950,100
2011-07-25,17:45:00,40.9000,40.9550,40.8800,40.9250,222
2011-07-25,17:50:00,40.9200,40.9400,40.9000,40.9400,112
2011-07-25,17:55:00,40.9450,41.0700,40.9450,41.0100,293
2011-07-25,18:00:00,41.0000,41.0100,40.9450,40.9550,154
2011-07-25,18:05:00,40.9550,41.0800,40.9550,41.0750,429
2011-07-25,18:10:00,41.0800,41.0850,40.9900,41.0000,95
2011-07-25,18:15:00,41.0150,41.1050,40.9900,40.9950,181
2011-07-25,18:20:00,40.9850,41.0050,40.9300,40.9600,141
2011-07-25,18:25:00,40.9550,40.9550,40.9250,40.9250,36
2011-07-25,18:30:00,40.9200,40.9750,40.9100,40.9450,58
2011-07-25,18:35:00,40.9450,40.9550,40.8850,40.8850,150
2011-07-25,18:40:00,40.8850,40.8850,40.7150,40.7800,416
2011-07-25,18:45:00,40.7950,40.8600,40.7900,40.8350,152
2011-07-25,18:50:00,40.8500,40.8750,40.8100,40.8450,97
2011-07-25,18:55:00,40.8550,40.8600,40.7650,40.7950,126
2011-07-25,19:00:00,40.7750,40.8300,40.7450,40.7800,363
2011-07-25,19:05:00,40.7700,40.8000,40.7400,40.7500,294
2011-07-25,19:10:00,40.7450,40.7850,40.7400,40.7600,143
2011-07-25,19:15:00,40.7550,40.7550,40.5900,40.6650,385
2011-07-25,19:20:00,40.6600,40.7600,40.6350,40.7100,281
2011-07-25,19:25:00,40.7400,40.7700,40.6800,40.7050,198
2011-07-25,19:30:00,40.7000,40.7750,40.7000,40.7450,196
2011-07-25,19:35:00,40.7500,40.7500,40.6900,40.7000,123
2011-07-25,19:40:00,40.7050,40.7250,40.7000,40.7100,48
2011-07-25,19:45:00,40.7000,40.7650,40.6900,40.7300,162
2011-07-25,19:50:00,40.7400,40.7600,40.7200,40.7450,193
2011-07-25,19:55:00,40.7500,40.7850,40.7250,40.7850,442
2011-07-25,20:00:00,40.7850,40.7850,40.7200,40.7250,94
2011-07-25,20:05:00,40.7400,40.7850,40.7100,40.7850,95
2011-07-25,20:10:00,40.7850,40.9550,40.7750,40.9300,563
2011-07-25,20:15:00,40.9200,40.9850,40.8850,40.9500,478
2011-07-25,20:20:00,40.9400,40.9450,40.7750,40.8250,325
2011-07-25,20:25:00,40.8350,40.8400,40.2550,40.4450,3183
2011-07-25,20:30:00,40.4450,40.4450,40.2550,40.4200,837
2011-07-25,20:35:00,40.4200,40.5400,40.3750,40.5300,528
2011-07-25,20:40:00,40.5350,40.5950,40.4800,40.5450,401
2011-07-25,20:45:00,40.5600,40.5950,40.5350,40.5750,321
2011-07-25,20:50:00,40.5650,40.6750,40.5350,40.5450,401
2011-07-25,20:55:00,40.5500,40.5800,40.5300,40.5550,99
2011-07-25,21:00:00,40.5350,40.5550,40.4550,40.4950,199
2011-07-25,21:05:00,40.4950,40.5450,40.4850,40.5000,116
2011-07-25,21:10:00,40.5050,40.5450,40.4900,40.5300,91
2011-07-25,21:15:00,40.5200,40.5800,40.5050,40.5400,150
2011-07-25,21:20:00,40.5350,40.6000,40.5300,40.5800,125
2011-07-25,21:25:00,40.5750,40.6000,40.5250,40.5950,193
2011-07-25,21:30:00,40.6000,40.8300,40.5650,40.7200,1117
2011-07-25,21:35:00,40.7200,40.7750,40.6150,40.6250,559
2011-07-25,21:40:00,40.6350,40.6350,40.5600,40.6000,361
2011-07-25,21:45:00,40.6050,40.6400,40.4350,40.5350,660
2011-07-25,21:50:00,40.5300,40.5500,40.3800,40.4400,428
2011-07-25,21:55:00,40.4450,40.5500,40.4450,40.5050,384
2011-07-25,22:00:00,40.4900,40.5100,40.3800,40.4400,725
2011-07-25,22:05:00,40.4300,40.4600,40.3400,40.4550,519
2011-07-25,22:10:00,40.4550,40.5150,40.4350,40.4750,378
2011-07-25,22:15:00,40.4900,40.5750,40.4700,40.5450,426
2011-07-25,22:20:00,40.5250,40.6300,40.5150,40.5550,259
2011-07-25,22:25:00,40.5600,40.5700,40.4550,40.4650,1747
2011-07-25,22:30:00,40.4650,40.5000,40.4150,40.4600,1313
2011-07-25,22:35:00,40.4700,40.5500,40.4600,40.5250,263
2011-07-25,22:40:00,40.5200,40.5350,40.4050,40.4050,1151
2011-07-25,22:45:00,40.4000,40.4550,40.3850,40.4500,344
2011-07-25,22:50:00,40.4550,40.4750,40.2000,40.2100,1009
2011-07-25,22:55:00,40.2100,40.3650,40.2100,40.3600,699
2011-07-25,23:00:00,40.3650,40.4050,40.2800,40.3000,452
2011-07-25,23:05:00,40.2950,40.5150,40.2950,40.4800,1038
2011-07-25,23:10:00,40.4850,40.5150,40.4250,40.4600,1832
2011-07-25,23:15:00,40.4600,40.4700,40.3600,40.3950,1353
2011-07-25,23:20:00,40.3950,40.4750,40.3700,40.4500,504
2011-07-25,23:25:00,40.4700,40.4700,40.3150,40.4050,367
2011-07-25,23:30:00,40.4050,40.4450,40.3750,40.4300,165
2011-07-25,23:35:00,40.4350,40.4650,40.3900,40.4550,131
2011-07-25,23:40:00,40.4500,40.4700,40.3750,40.4350,128
2011-07-25,23:45:00,40.4150,40.4700,40.3800,40.3800,259
2011-07-25,23:50:00,40.3850,40.4150,40.2900,40.4000,313
2011-07-25,23:55:00,40.4050,40.4550,40.3650,40.3750,197
2011-07-26,00:00:00,40.3750,40.4050,40.2550,40.3000,458
2011-07-26,00:05:00,40.2950,40.3550,40.2250,40.3450,460
2011-07-26,00:10:00,40.3400,40.3450,40.1650,40.1800,473
2011-07-26,00:15:00,40.1900,40.2000,40.0600,40.1600,845
2011-07-26,00:20:00,40.1550,40.1800,39.8700,39.9500,1752
2011-07-26,00:25:00,39.9400,40.0500,39.9350,40.0400,665
2011-07-26,00:30:00,40.0450,40.0650,39.9300,40.0550,680
2011-07-26,00:35:00,40.0600,40.2150,40.0600,40.1550,728
2011-07-26,00:40:00,40.1600,40.1700,40.0550,40.1250,582
2011-07-26,00:45:00,40.1300,40.1850,40.1200,40.1300,161
2011-07-26,00:50:00,40.1150,40.1750,40.1050,40.1400,478
2011-07-26,00:55:00,40.1400,40.1900,40.1200,40.1900,179
2011-07-26,01:00:00,40.1950,40.2500,40.1250,40.1800,565
2011-07-26,01:05:00,40.1800,40.2050,40.1500,40.1800,194
2011-07-26,01:10:00,40.1950,40.3200,40.1800,40.2950,529
2011-07-26,01:15:00,40.2800,40.3300,40.2550,40.3000,220
2011-07-26,01:20:00,40.3000,40.3900,40.2900,40.3750,514
2011-07-26,01:25:00,40.3700,40.3850,40.3150,40.3300,281
2011-07-26,01:30:00,40.3150,40.3750,40.3100,40.3400,111
2011-07-26,01:35:00,40.3400,40.3550,40.3050,40.3200,119
2011-07-26,01:40:00,40.3150,40.3400,40.3050,40.3250,88
2011-07-26,01:45:00,40.3350,40.3610,40.2950,40.3400,86
2011-07-26,01:50:00,40.3350,40.3700,40.3100,40.3650,97
2011-07-26,01:55:00,40.3700,40.4450,40.3700,40.3850,323
2011-07-26,02:00:00,40.3850,40.4250,40.3700,40.4000,147
2011-07-26,02:05:00,40.4050,40.4350,40.3950,40.4000,85
2011-07-26,02:10:00,40.4000,40.4050,40.2800,40.3150,187
2011-07-26,02:15:00,40.3400,40.3600,40.3000,40.3100,54
2011-07-26,02:20:00,40.3050,40.3300,40.2750,40.3000,107
2011-07-26,02:25:00,40.3150,40.4050,40.3150,40.3900,111
2011-07-26,02:30:00,40.4000,40.4250,40.3800,40.3800,73
2011-07-26,02:35:00,40.3900,40.4050,40.3050,40.3600,92
2011-07-26,02:40:00,40.3550,40.4300,40.3550,40.3950,139
2011-07-26,02:45:00,40.3800,40.4600,40.3800,40.4150,166
2011-07-26,02:50:00,40.4100,40.4350,40.3400,40.3750,103
2011-07-26,02:55:00,40.3750,40.4000,40.3300,40.3900,99
2011-07-26,03:00:00,40.3950,40.3950,40.3600,40.3750,84
2011-07-26,03:05:00,40.3800,40.4100,40.3650,40.4050,57
2011-07-26,03:10:00,40.4200,40.4850,40.4050,40.4100,113
2011-07-26,03:15:00,40.4200,40.4500,40.3300,40.3850,114
2011-07-26,03:20:00,40.3900,40.4150,40.3350,40.3650,60
2011-07-26,03:25:00,40.3600,40.4300,40.3500,40.3850,67
2011-07-26,03:30:00,40.3800,40.3800,40.3550,40.3650,16
2011-07-26,03:35:00,40.3650,40.3700,40.2950,40.2950,76
2011-07-26,03:40:00,40.3050,40.3250,40.2600,40.3150,64
2011-07-26,03:45:00,40.3100,40.3700,40.3100,40.3350,76
2011-07-26,03:50:00,40.3550,40.3600,40.3400,40.3600,24
2011-07-26,03:55:00,40.3600,40.3600,40.3350,40.3450,80
2011-07-26,04:00:00,40.3550,40.3550,40.2800,40.2800,56
2011-07-26,04:05:00,40.2700,40.3000,40.2550,40.3000,38
2011-07-26,04:10:00,40.2850,40.3050,40.2800,40.3050,15
2011-07-26,04:15:00,40.3050,40.3400,40.3050,40.3300,13
2011-07-26,04:20:00,40.3350,40.3500,40.3200,40.3500,28
2011-07-26,04:25:00,40.3500,40.3600,40.3400,40.3400,14
2011-07-26,04:30:00,40.3450,40.3900,40.3350,40.3850,44
2011-07-26,04:35:00,40.3750,40.3750,40.3600,40.3600,8
2011-07-26,04:40:00,40.3600,40.3650,40.3500,40.3500,9
2011-07-26,04:45:00,40.3400,40.3450,40.3300,40.3300,9
2011-07-26,04:50:00,40.3300,40.3550,40.3300,40.3550,9
2011-07-26,04:55:00,40.3200,40.3700,40.3100,40.3650,35
2011-07-26,05:00:00,40.3650,40.3900,40.3650,40.3800,14
2011-07-26,05:05:00,40.3600,40.4000,40.3500,40.3500,43
2011-07-26,05:10:00,40.3700,40.4000,40.3500,40.4000,29
2011-07-26,06:00:00,40.4000,40.4000,40.3800,40.3800,14
2011-07-26,06:05:00,40.3600,40.3650,40.3600,40.3650,8
2011-07-26,06:10:00,40.3600,40.3700,40.3600,40.3650,5
2011-07-26,06:15:00,40.3600,40.3600,40.3600,40.3600,2
2011-07-26,06:20:00,40.3600,40.3600,40.3600,40.3600,2
2011-07-26,06:25:00,40.3500,40.4700,40.3400,40.3700,79
2011-07-26,06:30:00,40.3650,40.4150,40.3650,40.3750,12
2011-07-26,06:35:00,40.3750,40.4000,40.3750,40.3750,7
2011-07-26,06:40:00,40.3950,40.4050,40.3950,40.4050,3
2011-07-26,06:45:00,40.3950,40.3950,40.3150,40.3800,23
2011-07-26,06:50:00,40.3850,40.4500,40.3800,40.4350,53
2011-07-26,06:55:00,40.4250,40.4400,40.4000,40.4000,15
2011-07-26,07:00:00,40.4000,40.4000,40.4000,40.4000,1
2011-07-26,07:05:00,40.4000,40.4000,40.4000,40.4000,2
2011-07-26,07:10:00,40.4350,40.4450,40.4350,40.4450,4
2011-07-26,07:15:00,40.4250,40.4450,40.4250,40.4450,8
2011-07-26,07:20:00,40.4500,40.4800,40.3500,40.3550,79
2011-07-26,07:25:00,40.3700,40.4150,40.3700,40.3850,18
2011-07-26,07:30:00,40.4000,40.4000,40.3850,40.3850,4
2011-07-26,07:35:00,40.3850,40.4150,40.3850,40.4150,6
2011-07-26,07:40:00,40.4300,40.4650,40.3300,40.3800,45
2011-07-26,07:45:00,40.3750,40.3750,40.3750,40.3750,1
2011-07-26,07:50:00,40.3550,40.3550,40.3550,40.3550,1
2011-07-26,07:55:00,40.3650,40.3650,40.3400,40.3450,12
2011-07-26,08:00:00,40.3400,40.3900,40.3400,40.3900,12
2011-07-26,08:05:00,40.3750,40.3750,40.3700,40.3750,3
2011-07-26,08:10:00,40.3800,40.4300,40.3500,40.3700,22
2011-07-26,08:15:00,40.3650,40.3650,40.3600,40.3650,5
2011-07-26,08:20:00,40.3700,40.3700,40.3250,40.3350,19
2011-07-26,08:25:00,40.3450,40.3500,40.3450,40.3500,7
2011-07-26,08:30:00,40.3550,40.3550,40.2900,40.3100,29
2011-07-26,08:35:00,40.3100,40.3100,40.2700,40.2700,28
2011-07-26,08:40:00,40.2700,40.2950,40.2700,40.2850,9
2011-07-26,08:45:00,40.2650,40.2700,40.1900,40.2200,55
2011-07-26,08:50:00,40.2150,40.2200,40.1800,40.1800,62
2011-07-26,08:55:00,40.1950,40.2150,40.1700,40.2150,33
2011-07-26,09:00:00,40.2050,40.3900,40.1900,40.3700,100
2011-07-26,09:05:00,40.3700,40.3750,40.2700,40.3100,85
2011-07-26,09:10:00,40.3100,40.3400,40.3100,40.3100,14
2011-07-26,09:15:00,40.3150,40.3250,40.2800,40.3250,29
2011-07-26,09:20:00,40.3200,40.3450,40.3050,40.3150,29
2011-07-26,09:25:00,40.2900,40.3000,40.2250,40.2400,39
2011-07-26,09:30:00,40.2500,40.2800,40.2400,40.2750,20
2011-07-26,09:35:00,40.2850,40.3350,40.2850,40.3350,24
2011-07-26,09:40:00,40.3200,40.3600,40.3100,40.3500,45
2011-07-26,09:45:00,40.3550,40.3750,40.3450,40.3650,24
2011-07-26,09:50:00,40.3650,40.4450,40.3650,40.4200,86
2011-07-26,09:55:00,40.4150,40.4500,40.3950,40.4300,66
2011-07-26,10:00:00,40.4300,40.4350,40.3950,40.3950,22
2011-07-26,10:05:00,40.4000,40.4150,40.3300,40.4000,104
2011-07-26,10:10:00,40.4100,40.4250,40.4000,40.4050,19
2011-07-26,10:15:00,40.4100,40.4250,40.4050,40.4150,23
2011-07-26,10:20:00,40.4300,40.4350,40.4050,40.4150,19
2011-07-26,10:25:00,40.4150,40.4200,40.4100,40.4100,8
2011-07-26,10:30:00,40.4100,40.4400,40.4050,40.4350,26
2011-07-26,10:35:00,40.4400,40.4450,40.3550,40.3600,86
2011-07-26,10:40:00,40.3600,40.3850,40.3600,40.3850,20
2011-07-26,10:45:00,40.3750,40.4000,40.3600,40.4000,14
2011-07-26,10:50:00,40.4000,40.4050,40.3850,40.3900,23
2011-07-26,10:55:00,40.3800,40.3850,40.3700,40.3850,7
2011-07-26,11:00:00,40.4000,40.4000,40.3450,40.3450,27
2011-07-26,11:05:00,40.3600,40.3900,40.3600,40.3800,11
2011-07-26,11:10:00,40.3800,40.3900,40.3700,40.3750,23
2011-07-26,11:15:00,40.3750,40.3750,40.3600,40.3700,28
2011-07-26,11:20:00,40.3800,40.3900,40.3800,40.3900,8
2011-07-26,11:25:00,40.3800,40.4000,40.3800,40.3850,19
2011-07-26,11:30:00,40.4000,40.4000,40.3250,40.3350,33
2011-07-26,11:35:00,40.3350,40.3950,40.2800,40.3950,76
2011-07-26,11:40:00,40.3850,40.3950,40.3800,40.3850,8
2011-07-26,11:45:00,40.4000,40.4000,40.3900,40.4000,6
2011-07-26,11:50:00,40.3950,40.4150,40.3950,40.4100,29
2011-07-26,11:55:00,40.4000,40.4100,40.3950,40.4100,17
2011-07-26,12:00:00,40.4100,40.4100,40.4000,40.4100,9
2011-07-26,12:05:00,40.4150,40.4250,40.4100,40.4250,9
2011-07-26,12:15:00,40.4200,40.4200,40.3950,40.3950,8
2011-07-26,12:20:00,40.4000,40.4300,40.4000,40.4300,12
2011-07-26,12:25:00,40.4450,40.4450,40.4350,40.4450,8
2011-07-26,12:30:00,40.4450,40.5500,40.4100,40.5150,185
2011-07-26,12:35:00,40.5200,40.5500,40.5050,40.5150,83
2011-07-26,12:40:00,40.5100,40.5150,40.4850,40.4950,50
2011-07-26,12:45:00,40.4900,40.4950,40.4550,40.4550,52
2011-07-26,12:50:00,40.4600,40.4850,40.4600,40.4800,57
2011-07-26,12:55:00,40.4800,40.4800,40.4300,40.4400,44
2011-07-26,13:00:00,40.4350,40.4450,40.3950,40.4200,29
2011-07-26,13:05:00,40.4300,40.4500,40.4100,40.4450,16
2011-07-26,13:10:00,40.4600,40.4600,40.4050,40.4100,32
2011-07-26,13:15:00,40.4050,40.4050,40.3200,40.3500,91
2011-07-26,13:20:00,40.3500,40.3950,40.3300,40.3750,44
2011-07-26,13:25:00,40.3750,40.4300,40.3750,40.4150,41
2011-07-26,13:30:00,40.4200,40.4450,40.4100,40.4350,15
2011-07-26,13:35:00,40.4300,40.4300,40.3650,40.3700,61
2011-07-26,13:40:00,40.3650,40.3650,40.3000,40.3450,82
2011-07-26,13:45:00,40.3550,40.4050,40.3400,40.4050,80
2011-07-26,13:50:00,40.4000,40.4000,40.3800,40.3900,16
2011-07-26,13:55:00,40.4100,40.4200,40.3950,40.4000,27
2011-07-26,14:00:00,40.4000,40.4300,40.3900,40.4300,31
2011-07-26,14:05:00,40.4250,40.4400,40.4250,40.4300,34
2011-07-26,14:10:00,40.4250,40.4300,40.4000,40.4000,15
2011-07-26,14:15:00,40.4000,40.4450,40.4000,40.4450,36
2011-07-26,14:20:00,40.4450,40.4550,40.4300,40.4450,52
2011-07-26,14:25:00,40.4450,40.5700,40.4450,40.5500,165
2011-07-26,14:30:00,40.5500,40.5700,40.5250,40.5250,105
2011-07-26,14:35:00,40.5200,40.5250,40.4950,40.5100,73
2011-07-26,14:40:00,40.5050,40.5150,40.4850,40.4950,51
2011-07-26,14:45:00,40.5000,40.5400,40.5000,40.5350,47
2011-07-26,14:50:00,40.5300,40.5650,40.4850,40.5150,78
2011-07-26,14:55:00,40.5200,40.5400,40.4750,40.4800,88
2011-07-26,15:00:00,40.4850,40.5000,40.4100,40.4250,131
2011-07-26,15:05:00,40.4250,40.5050,40.4250,40.4950,114
2011-07-26,15:10:00,40.4950,40.5300,40.4900,40.5000,46
2011-07-26,15:15:00,40.5000,40.5300,40.4900,40.5300,25
2011-07-26,15:20:00,40.5200,40.5200,40.4650,40.4700,82
2011-07-26,15:25:00,40.4650,40.4750,40.2900,40.3050,324
2011-07-26,15:30:00,40.2900,40.3200,40.2350,40.2400,286
2011-07-26,15:35:00,40.2450,40.3100,40.2300,40.3100,176
2011-07-26,15:40:00,40.3150,40.3250,40.2700,40.2950,102
2011-07-26,15:45:00,40.2950,40.3500,40.2950,40.3400,77
2011-07-26,15:50:00,40.3300,40.3500,40.2750,40.2800,86
2011-07-26,15:55:00,40.2850,40.3150,40.2800,40.3050,57
2011-07-26,16:00:00,40.2950,40.3250,40.2850,40.2850,54
2011-07-26,16:05:00,40.2850,40.3050,40.2400,40.2800,65
2011-07-26,16:10:00,40.2800,40.3700,40.2700,40.3450,153
2011-07-26,16:15:00,40.3450,40.4150,40.3200,40.4000,104
2011-07-26,16:20:00,40.3950,40.4100,40.3750,40.3750,26
2011-07-26,16:25:00,40.3700,40.3900,40.3500,40.3650,43
2011-07-26,16:30:00,40.3700,40.3950,40.3500,40.3600,73
2011-07-26,16:35:00,40.3500,40.4000,40.3250,40.3300,104
2011-07-26,16:40:00,40.3300,40.3450,40.3050,40.3200,68
2011-07-26,16:45:00,40.3200,40.3500,40.3200,40.3450,36
2011-07-26,16:50:00,40.3550,40.3800,40.3550,40.3600,31
2011-07-26,16:55:00,40.3700,40.3700,40.3100,40.3100,42
2011-07-26,17:00:00,40.3450,40.3600,40.3300,40.3300,17
2011-07-26,17:05:00,40.3300,40.3600,40.3300,40.3400,25
2011-07-26,17:10:00,40.3450,40.3450,40.3100,40.3400,34
2011-07-26,17:15:00,40.3400,40.3500,40.3350,40.3500,38
2011-07-26,17:20:00,40.3550,40.3550,40.3300,40.3300,15
2011-07-26,17:25:00,40.3300,40.3500,40.3250,40.3400,19
2011-07-26,17:30:00,40.3450,40.3450,40.2750,40.2900,118
2011-07-26,17:35:00,40.2950,40.3600,40.2900,40.2950,93
2011-07-26,17:40:00,40.2950,40.3300,40.2950,40.3150,39
2011-07-26,17:45:00,40.3100,40.3100,40.2600,40.2750,191
2011-07-26,17:50:00,40.2950,40.3100,40.2550,40.2700,169
2011-07-26,17:55:00,40.2650,40.3200,40.2650,40.2950,53
2011-07-26,18:00:00,40.2900,40.3100,40.2900,40.3000,40
2011-07-26,18:05:00,40.3050,40.4350,40.3050,40.4150,260
2011-07-26,18:10:00,40.4100,40.5250,40.4100,40.5200,289
2011-07-26,18:15:00,40.5100,40.5900,40.5050,40.5600,292
2011-07-26,18:20:00,40.5600,40.5600,40.4900,40.4900,103
2011-07-26,18:25:00,40.4900,40.5000,40.4750,40.4750,95
2011-07-26,18:30:00,40.4650,40.4800,40.4650,40.4700,67
2011-07-26,18:35:00,40.4700,40.4700,40.3950,40.4200,148
2011-07-26,18:40:00,40.4250,40.4500,40.4150,40.4300,21
2011-07-26,18:45:00,40.4350,40.4400,40.4250,40.4400,21
2011-07-26,18:50:00,40.4450,40.4700,40.4250,40.4350,33
2011-07-26,18:55:00,40.4300,40.4550,40.4050,40.4250,44
2011-07-26,19:00:00,40.4150,40.4150,40.3350,40.3800,266
2011-07-26,19:05:00,40.3750,40.3900,40.3600,40.3850,124
2011-07-26,19:10:00,40.3900,40.4200,40.3750,40.3850,68
2011-07-26,19:15:00,40.4000,40.4350,40.3900,40.4050,84
2011-07-26,19:20:00,40.4050,40.4250,40.3900,40.4000,69
2011-07-26,19:25:00,40.3800,40.3800,40.2550,40.2850,378
2011-07-26,19:30:00,40.2850,40.3500,40.2700,40.3500,133
2011-07-26,19:35:00,40.3550,40.3800,40.3050,40.3100,129
2011-07-26,19:40:00,40.3250,40.3650,40.2900,40.3250,336
2011-07-26,19:45:00,40.3300,40.3450,40.2800,40.3200,602
2011-07-26,19:50:00,40.3300,40.3500,40.2900,40.3200,250
2011-07-26,19:55:00,40.3250,40.3350,40.2950,40.3300,55
2011-07-26,20:00:00,40.3350,40.4000,40.3200,40.4000,604
2011-07-26,20:05:00,40.4050,40.4050,40.3400,40.3700,80
2011-07-26,20:10:00,40.3650,40.3700,40.3250,40.3500,354
2011-07-26,20:15:00,40.3400,40.3550,40.3100,40.3550,233
2011-07-26,20:20:00,40.3550,40.4150,40.3100,40.4150,154
2011-07-26,20:25:00,40.4200,40.5350,40.3950,40.4900,475
2011-07-26,20:30:00,40.4900,40.5500,40.4600,40.5150,368
2011-07-26,20:35:00,40.5250,40.5350,40.4500,40.4500,539
2011-07-26,20:40:00,40.4450,40.5200,40.4450,40.5050,798
2011-07-26,20:45:00,40.4950,40.5050,40.4300,40.4600,611
2011-07-26,20:50:00,40.4600,40.5000,40.4100,40.5000,401
2011-07-26,20:55:00,40.4950,40.5250,40.4400,40.5250,549
2011-07-26,21:00:00,40.5300,40.5500,40.4800,40.4800,236
2011-07-26,21:05:00,40.4700,40.5000,40.4300,40.4800,129
2011-07-26,21:10:00,40.4700,40.5050,40.4500,40.4800,156
2011-07-26,21:15:00,40.4750,40.4900,40.4550,40.4650,98
2011-07-26,21:20:00,40.4700,40.5250,40.4450,40.4750,284
2011-07-26,21:25:00,40.4700,40.4700,40.3800,40.3800,181
2011-07-26,21:30:00,40.3850,40.3900,40.2650,40.2650,455
2011-07-26,21:35:00,40.2750,40.3100,40.2550,40.2650,766
2011-07-26,21:40:00,40.2650,40.3150,40.2600,40.2950,291
2011-07-26,21:45:00,40.3000,40.4050,40.2950,40.3800,547
2011-07-26,21:50:00,40.3750,40.4650,40.3050,40.4500,469
2011-07-26,21:55:00,40.4500,40.4650,40.3500,40.4050,247
2011-07-26,22:00:00,40.4100,40.4950,40.3900,40.4900,388
2011-07-26,22:05:00,40.4850,40.4900,40.4350,40.4500,438
2011-07-26,22:10:00,40.4350,40.4500,40.2850,40.3400,491
2011-07-26,22:15:00,40.3350,40.3400,40.1150,40.1250,1375
2011-07-26,22:20:00,40.1350,40.2000,40.0500,40.1250,1377
2011-07-26,22:25:00,40.1150,40.2450,40.1050,40.1550,639
2011-07-26,22:30:00,40.1650,40.2150,40.1200,40.1650,451
2011-07-26,22:35:00,40.1750,40.1800,40.0350,40.0750,562
2011-07-26,22:40:00,40.0700,40.1700,40.0150,40.1650,739
2011-07-26,22:45:00,40.1600,40.1800,40.1150,40.1500,232
2011-07-26,22:50:00,40.1500,40.2900,40.1500,40.2500,808
2011-07-26,22:55:00,40.2550,40.2850,40.1850,40.1850,689
2011-07-26,23:00:00,40.1900,40.3450,40.1750,40.2800,424
2011-07-26,23:05:00,40.2850,40.3100,40.2700,40.2950,172
2011-07-26,23:10:00,40.2950,40.3300,40.2850,40.3200,166
2011-07-26,23:15:00,40.3250,40.5250,40.3050,40.4550,1193
2011-07-26,23:20:00,40.4550,40.6850,40.4300,40.6400,2107
2011-07-26,23:25:00,40.6450,40.6750,40.5700,40.6000,718
2011-07-26,23:30:00,40.5850,40.6300,40.5350,40.5700,954
2011-07-26,23:35:00,40.5650,40.5850,40.5100,40.5400,227
2011-07-26,23:40:00,40.5450,40.5800,40.5150,40.5500,182
2011-07-26,23:45:00,40.5450,40.5450,40.4550,40.5100,308
2011-07-26,23:50:00,40.4950,40.4950,40.4100,40.4200,192
2011-07-26,23:55:00,40.4150,40.5000,40.4050,40.5000,304
2011-07-27,00:00:00,40.5100,40.5450,40.4600,40.4600,782
2011-07-27,00:05:00,40.4650,40.5700,40.4500,40.5600,533
2011-07-27,00:10:00,40.5600,40.5750,40.5300,40.5400,231
2011-07-27,00:15:00,40.5400,40.6400,40.5400,40.5850,350
2011-07-27,00:20:00,40.5850,40.6000,40.5400,40.5600,117
2011-07-27,00:25:00,40.5650,40.6150,40.5600,40.5600,66
2011-07-27,00:30:00,40.5600,40.6300,40.5500,40.5650,130
2011-07-27,00:35:00,40.5700,40.5700,40.5450,40.5600,88
2011-07-27,00:40:00,40.5600,40.5700,40.5400,40.5500,123
2011-07-27,00:45:00,40.5500,40.5500,40.4400,40.4850,302
2011-07-27,00:50:00,40.4850,40.5900,40.4650,40.5900,158
2011-07-27,00:55:00,40.5950,40.6200,40.5450,40.5500,190
2011-07-27,01:00:00,40.5500,40.5850,40.4950,40.5550,188
2011-07-27,01:05:00,40.5650,40.5750,40.5300,40.5450,115
2011-07-27,01:10:00,40.5500,40.5550,40.4700,40.4750,92
2011-07-27,01:15:00,40.4650,40.5750,40.4450,40.5500,233
2011-07-27,01:20:00,40.5450,40.7550,40.5200,40.7450,1350
2011-07-27,01:25:00,40.7400,40.8350,40.7050,40.7900,1030
2011-07-27,01:30:00,40.7850,40.8400,40.7300,40.7350,405
2011-07-27,01:35:00,40.7350,40.7500,40.6900,40.7000,182
2011-07-27,01:40:00,40.7000,40.8050,40.6900,40.8050,232
2011-07-27,01:45:00,40.8050,40.8500,40.6980,40.7500,369
2011-07-27,01:50:00,40.7450,40.8350,40.7450,40.8200,210
2011-07-27,01:55:00,40.8300,40.9550,40.8100,40.9450,788
2011-07-27,02:00:00,40.9450,40.9700,40.8750,40.9100,283
2011-07-27,02:05:00,40.9050,40.9450,40.8500,40.8950,195
2011-07-27,02:10:00,40.9000,40.9100,40.8300,40.8400,111
2011-07-27,02:15:00,40.8400,40.8450,40.7750,40.8100,155
2011-07-27,02:20:00,40.8100,40.8400,40.7800,40.8000,102
2011-07-27,02:25:00,40.7950,40.8050,40.7700,40.7750,48
2011-07-27,02:30:00,40.7900,40.8000,40.7650,40.7950,36
2011-07-27,02:35:00,40.8000,40.8200,40.7850,40.8050,40
2011-07-27,02:40:00,40.8050,40.8050,40.7600,40.7700,40
2011-07-27,02:45:00,40.7750,40.7950,40.7600,40.7750,40
2011-07-27,02:50:00,40.7850,40.7950,40.7600,40.7800,41
2011-07-27,02:55:00,40.7750,40.7950,40.7600,40.7800,85
2011-07-27,03:00:00,40.8000,40.8750,40.7900,40.8650,89
2011-07-27,03:05:00,40.8600,40.9600,40.8600,40.9300,181
2011-07-27,03:10:00,40.9400,40.9700,40.9000,40.9350,161
2011-07-27,03:15:00,40.9400,40.9700,40.9400,40.9550,108
2011-07-27,03:20:00,40.9550,40.9700,40.9450,40.9700,48
2011-07-27,03:25:00,40.9550,40.9550,40.8850,40.8850,97
2011-07-27,03:30:00,40.8850,40.9500,40.8850,40.9100,82
2011-07-27,03:35:00,40.9100,40.9350,40.9000,40.9300,59
2011-07-27,03:40:00,40.9350,40.9700,40.9200,40.9600,78
2011-07-27,03:45:00,40.9600,40.9700,40.9400,40.9500,52
2011-07-27,03:50:00,40.9600,40.9700,40.9200,40.9650,129
2011-07-27,03:55:00,40.9700,40.9700,40.9200,40.9500,148
2011-07-27,04:00:00,40.9400,40.9850,40.9150,40.9600,183
2011-07-27,04:05:00,40.9600,40.9600,40.9450,40.9600,53
2011-07-27,04:10:00,40.9450,40.9550,40.9400,40.9550,21
2011-07-27,04:15:00,40.9500,40.9500,40.9100,40.9500,43
2011-07-27,04:20:00,40.9350,40.9350,40.9200,40.9200,15
2011-07-27,04:25:00,40.9200,40.9400,40.9150,40.9250,11
2011-07-27,04:30:00,40.9200,40.9350,40.9050,40.9100,48
2011-07-27,04:35:00,40.9150,40.9300,40.9150,40.9300,14
2011-07-27,04:40:00,40.9200,40.9300,40.9100,40.9300,7
2011-07-27,04:45:00,40.9250,40.9250,40.9050,40.9050,10
2011-07-27,04:50:00,40.9050,40.9050,40.9050,40.9050,5
2011-07-27,04:55:00,40.9050,40.9100,40.8800,40.9100,27
2011-07-27,05:00:00,40.9100,40.9200,40.9050,40.9100,7
2011-07-27,05:05:00,40.9150,40.9500,40.9100,40.9100,34
2011-07-27,05:10:00,40.9100,40.9200,40.9000,40.9200,25
2011-07-27,06:00:00,40.9300,40.9650,40.9000,40.9000,58
2011-07-27,06:05:00,40.9000,40.9350,40.9000,40.9300,18
2011-07-27,06:10:00,40.9050,40.9050,40.8850,40.9000,11
2011-07-27,06:15:00,40.9050,40.9050,40.8900,40.9000,12
2011-07-27,06:20:00,40.9000,40.9000,40.7150,40.7700,124
2011-07-27,06:25:00,40.7500,40.9350,40.7500,40.9200,241
2011-07-27,06:30:00,40.9150,40.9150,40.7400,40.8500,192
2011-07-27,06:35:00,40.8600,40.9150,40.8600,40.9150,14
2011-07-27,06:40:00,40.9100,40.9150,40.8800,40.8800,24
2011-07-27,06:45:00,40.8750,40.8800,40.8450,40.8450,14
2011-07-27,06:50:00,40.8450,40.8450,40.8250,40.8250,26
2011-07-27,06:55:00,40.8200,40.8300,40.8200,40.8300,15
2011-07-27,07:00:00,40.8250,40.8600,40.8050,40.8600,34
2011-07-27,07:05:00,40.8600,40.8650,40.8500,40.8650,5
2011-07-27,07:10:00,40.8600,40.8700,40.8400,40.8700,23
2011-07-27,07:15:00,40.8700,40.8850,40.8700,40.8750,11
2011-07-27,07:20:00,40.8800,40.9000,40.8750,40.8750,18
2011-07-27,07:25:00,40.8800,40.8800,40.8800,40.8800,2
2011-07-27,07:30:00,40.8700,40.8800,40.8650,40.8800,7
2011-07-27,07:35:00,40.8800,40.8800,40.8600,40.8600,14
2011-07-27,07:40:00,40.8550,40.8600,40.8500,40.8600,4
2011-07-27,07:45:00,40.8750,40.8750,40.8750,40.8750,1
2011-07-27,07:50:00,40.8650,40.8650,40.7850,40.8100,46
2011-07-27,07:55:00,40.8400,40.8700,40.8300,40.8600,16
2011-07-27,08:00:00,40.8350,40.8400,40.8100,40.8150,25
2011-07-27,08:05:00,40.8200,40.8650,40.8100,40.8450,120
2011-07-27,08:10:00,40.8250,40.8700,40.8250,40.8700,14
2011-07-27,08:15:00,40.8750,40.9700,40.8700,40.9500,196
2011-07-27,08:20:00,40.9600,40.9800,40.9500,40.9650,102
2011-07-27,08:25:00,40.9600,40.9700,40.9500,40.9700,13
2011-07-27,08:30:00,40.9600,40.9700,40.9450,40.9700,86
2011-07-27,08:35:00,40.9700,40.9700,40.9550,40.9700,108
2011-07-27,08:40:00,40.9450,40.9700,40.9450,40.9600,6
2011-07-27,08:45:00,40.9300,40.9500,40.9200,40.9450,64
2011-07-27,08:50:00,40.9300,41.0100,40.9300,40.9850,118
2011-07-27,08:55:00,40.9800,40.9800,40.9500,40.9800,23
2011-07-27,09:00:00,40.9800,40.9800,40.9550,40.9650,49
2011-07-27,09:05:00,40.9550,40.9550,40.9100,40.9300,115
2011-07-27,09:10:00,40.9200,40.9600,40.9200,40.9300,53
2011-07-27,09:15:00,40.9400,40.9400,40.8900,40.9300,33
2011-07-27,09:20:00,40.9300,40.9300,40.9050,40.9050,20
2011-07-27,09:25:00,40.9100,40.9100,40.8600,40.8800,36
2011-07-27,09:30:00,40.8950,40.9400,40.8850,40.8850,45
2011-07-27,09:35:00,40.8800,40.9100,40.8600,40.9000,39
2011-07-27,09:40:00,40.9000,40.9100,40.8850,40.9000,71
2011-07-27,09:45:00,40.9000,40.9000,40.8800,40.8850,68
2011-07-27,09:50:00,40.8800,40.8900,40.8700,40.8850,12
2011-07-27,09:55:00,40.8750,40.8750,40.8400,40.8400,50
2011-07-27,10:00:00,40.8450,40.8600,40.8250,40.8600,48
2011-07-27,10:05:00,40.8600,40.8750,40.8600,40.8750,9
2011-07-27,10:10:00,40.8650,40.8650,40.8500,40.8500,12
2011-07-27,10:15:00,40.8400,40.8400,40.8300,40.8400,7
2011-07-27,10:20:00,40.8400,40.8500,40.8400,40.8500,3
2011-07-27,10:25:00,40.8500,40.8700,40.8500,40.8700,30
2011-07-27,10:30:00,40.8550,40.8550,40.8300,40.8300,6
2011-07-27,10:35:00,40.8350,40.8450,40.8350,40.8450,5
2011-07-27,10:40:00,40.8300,40.8300,40.8300,40.8300,4
2011-07-27,10:45:00,40.8400,40.8450,40.8350,40.8400,9
2011-07-27,10:50:00,40.8400,40.8400,40.8300,40.8350,6
2011-07-27,10:55:00,40.8400,40.8450,40.8150,40.8400,39
2011-07-27,11:00:00,40.8450,40.8550,40.8400,40.8550,18
2011-07-27,11:05:00,40.8550,40.8650,40.8550,40.8550,16
2011-07-27,11:10:00,40.8600,40.8650,40.8600,40.8650,6
2011-07-27,11:15:00,40.8700,40.9450,40.8700,40.8800,57
2011-07-27,11:20:00,40.8700,40.8700,40.8600,40.8600,12
2011-07-27,11:25:00,40.8550,40.8600,40.8500,40.8600,7
2011-07-27,11:30:00,40.8600,40.8600,40.8600,40.8600,5
2011-07-27,11:35:00,40.8550,40.8900,40.8500,40.8650,21
2011-07-27,11:40:00,40.8700,40.8750,40.8500,40.8600,40
2011-07-27,11:45:00,40.8750,40.8750,40.8600,40.8600,4
2011-07-27,11:50:00,40.8600,40.8700,40.8600,40.8700,8
2011-07-27,11:55:00,40.8700,40.8700,40.8650,40.8700,4
2011-07-27,12:00:00,40.8650,40.8650,40.8500,40.8650,16
2011-07-27,12:05:00,40.8750,40.8800,40.8500,40.8750,11
2011-07-27,12:10:00,40.8600,40.8850,40.8550,40.8800,27
2011-07-27,12:15:00,40.8800,40.9050,40.8750,40.9050,22
2011-07-27,12:20:00,40.8950,40.9000,40.8850,40.8950,13
2011-07-27,12:25:00,40.9000,40.9000,40.8550,40.8700,23
2011-07-27,12:30:00,40.8800,40.9500,40.8700,40.9100,121
2011-07-27,12:35:00,40.9000,40.9350,40.8950,40.9200,50
2011-07-27,12:40:00,40.9150,40.9250,40.9000,40.9100,16
2011-07-27,12:45:00,40.9100,40.9200,40.8850,40.9050,28
2011-07-27,12:50:00,40.9050,40.9300,40.9050,40.9300,29
2011-07-27,12:55:00,40.9200,40.9200,40.8600,40.8850,120
2011-07-27,13:00:00,40.8800,40.9100,40.8650,40.8800,52
2011-07-27,13:05:00,40.8800,40.8850,40.8700,40.8850,15
2011-07-27,13:10:00,40.8900,40.9500,40.8800,40.9350,81
2011-07-27,13:15:00,40.9350,41.0050,40.9350,41.0050,91
2011-07-27,13:20:00,41.0150,41.0400,40.9750,41.0050,149
2011-07-27,13:25:00,41.0050,41.0400,40.9900,41.0250,97
2011-07-27,13:30:00,41.0250,41.0800,41.0200,41.0500,188
2011-07-27,13:35:00,41.0500,41.0600,41.0100,41.0100,84
2011-07-27,13:40:00,41.0100,41.0100,40.9750,40.9900,45
2011-07-27,13:45:00,40.9900,41.0200,40.9850,40.9850,30
2011-07-27,13:50:00,40.9900,40.9950,40.9850,40.9900,28
2011-07-27,13:55:00,41.0000,41.0150,40.9900,40.9950,21
2011-07-27,14:00:00,40.9900,41.0150,40.9850,41.0150,53
2011-07-27,14:05:00,41.0100,41.0500,40.9950,41.0050,60
2011-07-27,14:10:00,41.0000,41.0450,40.9900,41.0150,104
2011-07-27,14:15:00,41.0150,41.0250,40.9950,40.9950,40
2011-07-27,14:20:00,40.9950,41.0000,40.9450,40.9850,110
2011-07-27,14:25:00,40.9900,41.0100,40.9800,40.9900,59
2011-07-27,14:30:00,40.9950,41.0000,40.9300,40.9300,79
2011-07-27,14:35:00,40.9400,40.9450,40.9000,40.9100,76
2011-07-27,14:40:00,40.9150,40.9300,40.9050,40.9200,67
2011-07-27,14:45:00,40.9150,40.9400,40.9000,40.9400,78
2011-07-27,14:50:00,40.9450,40.9500,40.9300,40.9300,47
2011-07-27,14:55:00,40.9400,40.9800,40.9300,40.9800,78
2011-07-27,15:00:00,40.9600,41.0750,40.9500,41.0650,320
2011-07-27,15:05:00,41.0700,41.2350,41.0700,41.1900,1223
2011-07-27,15:10:00,41.1900,41.1900,41.1400,41.1400,251
2011-07-27,15:15:00,41.1350,41.1600,41.0950,41.1500,330
2011-07-27,15:20:00,41.1500,41.1950,41.1400,41.1450,97
2011-07-27,15:25:00,41.1500,41.1600,41.1300,41.1400,54
2011-07-27,15:30:00,41.1500,41.2000,41.1350,41.1500,190
2011-07-27,15:35:00,41.1550,41.1550,41.1000,41.1400,127
2011-07-27,15:40:00,41.1350,41.1350,41.0750,41.1150,77
2011-07-27,15:45:00,41.1000,41.1200,41.0750,41.1100,57
2011-07-27,15:50:00,41.1000,41.1000,41.0150,41.0400,119
2011-07-27,15:55:00,41.0400,41.0900,41.0300,41.0750,99
2011-07-27,16:00:00,41.0700,41.1300,41.0450,41.1300,136
2011-07-27,16:05:00,41.1400,41.1500,41.0900,41.0900,85
2011-07-27,16:10:00,41.0950,41.1000,41.0450,41.0700,79
2011-07-27,16:15:00,41.0700,41.0750,41.0600,41.0650,69
2011-07-27,16:20:00,41.0550,41.0800,41.0450,41.0600,97
2011-07-27,16:25:00,41.0650,41.0700,41.0250,41.0650,227
2011-07-27,16:30:00,41.0600,41.1000,41.0500,41.1000,51
2011-07-27,16:35:00,41.0950,41.1400,41.0950,41.1350,137
2011-07-27,16:40:00,41.1400,41.1450,41.0550,41.0800,148
2011-07-27,16:45:00,41.0800,41.1250,41.0750,41.0750,50
2011-07-27,16:50:00,41.0900,41.1200,41.0850,41.1050,95
2011-07-27,16:55:00,41.1200,41.1300,41.0900,41.0900,41
2011-07-27,17:00:00,41.0850,41.0950,41.0050,41.0150,96
2011-07-27,17:05:00,41.0150,41.0150,40.8700,40.9450,487
2011-07-27,17:10:00,40.9400,40.9450,40.6650,40.8200,935
2011-07-27,17:15:00,40.8150,40.9300,40.7850,40.9000,379
2011-07-27,17:20:00,40.8950,40.9200,40.8400,40.8800,111
2011-07-27,17:25:00,40.8950,40.9000,40.8700,40.8750,35
2011-07-27,17:30:00,40.8800,40.9550,40.8550,40.9500,105
2011-07-27,17:35:00,40.9350,40.9500,40.9200,40.9500,37
2011-07-27,17:40:00,40.9450,40.9750,40.9300,40.9550,102
2011-07-27,17:45:00,40.9550,40.9700,40.9350,40.9400,50
2011-07-27,17:50:00,40.9350,40.9450,40.9050,40.9200,63
2011-07-27,17:55:00,40.9150,40.9600,40.9150,40.9400,28
2011-07-27,18:00:00,40.9500,40.9500,40.8700,40.9100,61
2011-07-27,18:05:00,40.9100,40.9700,40.8950,40.9550,103
2011-07-27,18:10:00,40.9400,40.9600,40.9300,40.9500,17
2011-07-27,18:15:00,40.9400,40.9400,40.8800,40.9000,42
2011-07-27,18:20:00,40.9000,40.9000,40.8450,40.8500,62
2011-07-27,18:25:00,40.8450,40.8500,40.8000,40.8350,156
2011-07-27,18:30:00,40.8300,40.8550,40.8250,40.8400,70
2011-07-27,18:35:00,40.8450,40.8700,40.8000,40.8050,125
2011-07-27,18:40:00,40.8050,40.8400,40.8050,40.8350,44
2011-07-27,18:45:00,40.8400,40.9100,40.8400,40.8800,94
2011-07-27,18:50:00,40.8800,40.8900,40.8550,40.8650,40
2011-07-27,18:55:00,40.8650,40.8650,40.7100,40.7250,434
2011-07-27,19:00:00,40.7250,40.8100,40.6800,40.7900,480
2011-07-27,19:05:00,40.8000,40.8300,40.7700,40.7800,207
2011-07-27,19:10:00,40.7750,40.8400,40.7750,40.8100,180
2011-07-27,19:15:00,40.8100,40.8400,40.8050,40.8050,170
2011-07-27,19:20:00,40.8150,40.8300,40.6650,40.7200,449
2011-07-27,19:25:00,40.7200,40.7850,40.7150,40.7700,154
2011-07-27,19:30:00,40.7650,40.8000,40.7550,40.8000,123
2011-07-27,19:35:00,40.8000,40.8050,40.7700,40.7800,67
2011-07-27,19:40:00,40.7700,40.7900,40.7500,40.7500,70
2011-07-27,19:45:00,40.7600,40.7750,40.7250,40.7250,60
2011-07-27,19:50:00,40.7350,40.7800,40.7350,40.7500,234
2011-07-27,19:55:00,40.7550,40.8000,40.7450,40.8000,241
2011-07-27,20:00:00,40.7850,40.9200,40.7700,40.9000,267
2011-07-27,20:05:00,40.8950,40.9800,40.8950,40.9800,383
2011-07-27,20:10:00,40.9700,40.9800,40.9300,40.9350,168
2011-07-27,20:15:00,40.9500,40.9650,40.9250,40.9600,89
2011-07-27,20:20:00,40.9600,41.1100,40.9400,41.0850,888
2011-07-27,20:25:00,41.0900,41.0950,41.0200,41.0300,417
2011-07-27,20:30:00,41.0200,41.1700,41.0150,41.0700,842
2011-07-27,20:35:00,41.0600,41.1000,41.0250,41.0750,314
2011-07-27,20:40:00,41.0700,41.1200,41.0650,41.1200,134
2011-07-27,20:45:00,41.1250,41.1400,41.0800,41.0900,187
2011-07-27,20:50:00,41.0900,41.0950,41.0150,41.0600,213
2011-07-27,20:55:00,41.0550,41.1000,41.0500,41.0700,255
2011-07-27,21:00:00,41.0800,41.2650,41.0700,41.2150,1019
2011-07-27,21:05:00,41.2100,41.4250,41.2000,41.3750,1489
2011-07-27,21:10:00,41.3700,41.4400,41.3150,41.3800,781
2011-07-27,21:15:00,41.3800,41.4650,41.3750,41.4050,1474
2011-07-27,21:20:00,41.4000,41.4050,41.2600,41.2850,1136
2011-07-27,21:25:00,41.2750,41.4050,41.2750,41.3950,386
2011-07-27,21:30:00,41.3950,41.4250,41.3250,41.3800,780
2011-07-27,21:35:00,41.3800,41.3900,41.3250,41.3400,290
2011-07-27,21:40:00,41.3400,41.3500,41.2250,41.3150,538
2011-07-27,21:45:00,41.3100,41.3900,41.2950,41.2950,337
2011-07-27,21:50:00,41.3050,41.3350,41.2500,41.2800,323
2011-07-27,21:55:00,41.2800,41.3250,41.2550,41.3150,372
2011-07-27,22:00:00,41.3100,41.3200,41.2400,41.2550,446
2011-07-27,22:05:00,41.2500,41.2750,41.1050,41.1400,833
2011-07-27,22:10:00,41.1450,41.2200,41.0650,41.1850,828
2011-07-27,22:15:00,41.1800,41.2400,41.1500,41.1800,387
2011-07-27,22:20:00,41.1900,41.2650,41.1800,41.2500,301
2011-07-27,22:25:00,41.2450,41.3250,41.2450,41.2800,478
2011-07-27,22:30:00,41.2700,41.3000,41.1900,41.2500,474
2011-07-27,22:35:00,41.2550,41.2650,41.1600,41.1850,283
2011-07-27,22:40:00,41.1900,41.2200,40.8050,40.8250,1708
2011-07-27,22:45:00,40.8250,40.9300,40.7150,40.7250,1950
2011-07-27,22:50:00,40.7250,40.7450,40.5100,40.7450,2834
2011-07-27,22:55:00,40.7400,40.8300,40.7000,40.7050,1077
2011-07-27,23:00:00,40.7050,40.7250,40.5350,40.6450,1398
2011-07-27,23:05:00,40.6500,40.8400,40.6300,40.7950,1646
2011-07-27,23:10:00,40.8000,40.9100,40.7900,40.8400,879
2011-07-27,23:15:00,40.8350,40.9100,40.8350,40.8650,795
2011-07-27,23:20:00,40.8700,40.9650,40.8150,40.8350,973
2011-07-27,23:25:00,40.8400,40.8700,40.7250,40.8000,872
2011-07-27,23:30:00,40.8050,40.8200,40.6700,40.7700,1022
2011-07-27,23:35:00,40.7550,40.9550,40.7550,40.8400,688
2011-07-27,23:40:00,40.8400,40.9600,40.8150,40.9500,300
2011-07-27,23:45:00,40.9400,40.9450,40.8500,40.8700,542
2011-07-27,23:50:00,40.8850,41.0650,40.8600,41.0500,1153
2011-07-27,23:55:00,41.0500,41.0900,40.9800,41.0400,410
2011-07-28,00:00:00,41.0400,41.0400,40.9150,40.9500,1117
2011-07-28,00:05:00,40.9550,40.9800,40.8000,40.8250,722
2011-07-28,00:10:00,40.8300,40.8300,40.6200,40.6850,1115
2011-07-28,00:15:00,40.6900,40.7450,40.6600,40.7000,384
2011-07-28,00:20:00,40.7000,40.7350,40.5500,40.6700,2928
2011-07-28,00:25:00,40.6700,40.6800,40.2100,40.3200,3082
2011-07-28,00:30:00,40.3200,40.3950,40.2100,40.3800,1421
2011-07-28,00:35:00,40.3850,40.4650,40.3700,40.4450,584
2011-07-28,00:40:00,40.4450,40.5600,40.4450,40.5500,532
2011-07-28,00:45:00,40.5550,40.6050,40.4500,40.4900,640
2011-07-28,00:50:00,40.5000,40.5950,40.4150,40.5750,417
2011-07-28,00:55:00,40.5750,40.5750,40.4400,40.5300,544
2011-07-28,01:00:00,40.5350,40.5500,40.4750,40.5300,142
2011-07-28,01:05:00,40.5250,40.5450,40.4200,40.5300,203
2011-07-28,01:10:00,40.5350,40.6100,40.4700,40.4700,578
2011-07-28,01:15:00,40.4800,40.5450,40.4700,40.5000,1525
2011-07-28,01:20:00,40.5000,40.6100,40.4650,40.5800,354
2011-07-28,01:25:00,40.5700,40.6700,40.5650,40.6300,311
2011-07-28,01:30:00,40.6300,40.6500,40.5800,40.6100,227
2011-07-28,01:35:00,40.6150,40.6400,40.5800,40.6400,238
2011-07-28,01:40:00,40.6500,40.6550,40.5350,40.5450,182
2011-07-28,01:45:00,40.5500,40.5850,40.5000,40.5300,115
2011-07-28,01:50:00,40.5350,40.5900,40.5300,40.5550,99
2011-07-28,01:55:00,40.5600,40.5750,40.4750,40.4900,317
2011-07-28,02:00:00,40.4850,40.5000,40.3850,40.4200,398
2011-07-28,02:05:00,40.4050,40.4500,40.3450,40.3950,195
2011-07-28,02:10:00,40.3900,40.4000,40.3200,40.3350,156
2011-07-28,02:15:00,40.3250,40.3400,40.2500,40.2650,249
2011-07-28,02:20:00,40.2650,40.3800,40.2650,40.3500,236
2011-07-28,02:25:00,40.3450,40.4300,40.3450,40.3650,189
2011-07-28,02:30:00,40.3650,40.3650,40.2400,40.2400,203
2011-07-28,02:35:00,40.2450,40.2650,40.1150,40.1900,731
2011-07-28,02:40:00,40.1850,40.3050,40.1400,40.2500,292
2011-07-28,02:45:00,40.2500,40.2850,40.1750,40.1800,144
2011-07-28,02:50:00,40.1700,40.3400,40.1650,40.3350,369
2011-07-28,02:55:00,40.3150,40.3800,40.2950,40.3050,253
2011-07-28,03:00:00,40.2950,40.3250,40.2750,40.3100,435
2011-07-28,03:05:00,40.3000,40.3450,40.2950,40.3400,30
2011-07-28,03:10:00,40.3450,40.3600,40.2900,40.3350,37
2011-07-28,03:15:00,40.3400,40.3750,40.3350,40.3400,74
2011-07-28,03:20:00,40.3450,40.4100,40.3450,40.4050,73
2011-07-28,03:25:00,40.4000,40.4500,40.3850,40.4400,80
2011-07-28,03:30:00,40.4450,40.4550,40.3550,40.3600,64
2011-07-28,03:35:00,40.3600,40.3850,40.3600,40.3750,39
2011-07-28,03:40:00,40.3700,40.4250,40.3700,40.4250,51
2011-07-28,03:45:00,40.4250,40.4600,40.3800,40.3800,97
2011-07-28,03:50:00,40.3900,40.3900,40.2500,40.2700,157
2011-07-28,03:55:00,40.2500,40.2700,40.2050,40.2250,185
2011-07-28,04:00:00,40.2250,40.2900,40.2150,40.2850,134
2011-07-28,04:05:00,40.2650,40.2850,40.2150,40.2250,32
2011-07-28,04:10:00,40.2250,40.2300,40.2100,40.2200,14
2011-07-28,04:15:00,40.2200,40.2600,40.2200,40.2500,31
2011-07-28,04:20:00,40.2500,40.2550,40.2350,40.2400,33
2011-07-28,04:25:00,40.2450,40.2750,40.2450,40.2550,21
2011-07-28,04:30:00,40.2650,40.3000,40.2600,40.2650,18
2011-07-28,04:35:00,40.2550,40.2550,40.2400,40.2550,9
2011-07-28,04:40:00,40.2650,40.3350,40.2600,40.3150,42
2011-07-28,04:45:00,40.3200,40.3250,40.2850,40.2850,15
2011-07-28,04:50:00,40.2850,40.3100,40.2800,40.3100,5
2011-07-28,04:55:00,40.3100,40.3150,40.2800,40.2950,10
2011-07-28,05:00:00,40.2950,40.2950,40.2600,40.2650,17
2011-07-28,05:05:00,40.2550,40.2800,40.2500,40.2600,15
2011-07-28,05:10:00,40.2800,40.2800,40.2500,40.2500,17
2011-07-28,06:00:00,40.2500,40.3550,40.2500,40.3550,75
2011-07-28,06:05:00,40.3500,40.3950,40.3450,40.3850,30
2011-07-28,06:10:00,40.4100,40.4100,40.3650,40.3650,14
2011-07-28,06:15:00,40.3700,40.3950,40.3650,40.3950,14
2011-07-28,06:20:00,40.3900,40.4150,40.3900,40.4100,15
2011-07-28,06:25:00,40.4100,40.4100,40.4050,40.4100,5
2011-07-28,06:30:00,40.4100,40.4300,40.4050,40.4200,14
2011-07-28,06:35:00,40.4050,40.4100,40.4000,40.4000,12
2011-07-28,06:40:00,40.4000,40.4300,40.3900,40.4300,13
2011-07-28,06:45:00,40.4050,40.4150,40.3900,40.3900,12
2011-07-28,06:50:00,40.3950,40.3950,40.3850,40.3850,18
2011-07-28,07:00:00,40.3850,40.3850,40.3600,40.3600,5
2011-07-28,07:05:00,40.3600,40.3650,40.3600,40.3600,6
2011-07-28,07:10:00,40.3500,40.3550,40.3100,40.3100,7
2011-07-28,07:15:00,40.3000,40.3000,40.2900,40.2950,15
2011-07-28,07:20:00,40.2900,40.3000,40.2700,40.2900,14
2011-07-28,07:25:00,40.3000,40.3000,40.2850,40.2850,23
2011-07-28,07:30:00,40.2850,40.2850,40.2700,40.2850,12
2011-07-28,07:35:00,40.2900,40.3150,40.2900,40.3100,17
2011-07-28,07:40:00,40.3250,40.3700,40.3100,40.3500,16
2011-07-28,07:45:00,40.3200,40.3400,40.3200,40.3350,4
2011-07-28,07:50:00,40.3500,40.3600,40.3250,40.3600,11
2011-07-28,07:55:00,40.3500,40.3550,40.2950,40.3050,19
2011-07-28,08:00:00,40.3200,40.3950,40.3100,40.3950,24
2011-07-28,08:05:00,40.3800,40.4000,40.3700,40.3700,11
2011-07-28,08:10:00,40.3750,40.4150,40.3750,40.4150,18
2011-07-28,08:15:00,40.4000,40.4600,40.4000,40.4500,55
2011-07-28,08:20:00,40.4500,40.5150,40.4500,40.5000,48
2011-07-28,08:25:00,40.5050,40.5050,40.4050,40.4050,32
2011-07-28,08:30:00,40.4250,40.4450,40.4250,40.4450,10
2011-07-28,08:35:00,40.4300,40.4300,40.4150,40.4250,7
2011-07-28,08:40:00,40.4250,40.4350,40.4250,40.4350,7
2011-07-28,08:45:00,40.4400,40.4650,40.4250,40.4650,31
2011-07-28,08:50:00,40.4650,40.4650,40.4500,40.4550,5
2011-07-28,08:55:00,40.4500,40.4500,40.4250,40.4500,22
2011-07-28,09:00:00,40.4800,40.5200,40.4550,40.4700,47
2011-07-28,09:05:00,40.4600,40.4950,40.4450,40.4550,26
2011-07-28,09:10:00,40.4600,40.4900,40.4600,40.4850,13
2011-07-28,09:15:00,40.4950,40.5100,40.4650,40.4650,19
2011-07-28,09:20:00,40.4650,40.4650,40.4500,40.4550,8
2011-07-28,09:25:00,40.4650,40.4650,40.4500,40.4600,8
2011-07-28,09:30:00,40.4650,40.4650,40.4450,40.4650,20
2011-07-28,09:35:00,40.4650,40.4700,40.4500,40.4600,17
2011-07-28,09:40:00,40.4600,40.4600,40.4300,40.4500,18
2011-07-28,09:45:00,40.4500,40.4500,40.4250,40.4250,8
2011-07-28,09:50:00,40.4350,40.4450,40.4300,40.4400,6
2011-07-28,09:55:00,40.4400,40.4400,40.3950,40.4050,45
2011-07-28,10:00:00,40.4000,40.4100,40.3900,40.3950,13
2011-07-28,10:05:00,40.4000,40.4100,40.4000,40.4000,13
2011-07-28,10:10:00,40.4100,40.4200,40.4100,40.4100,9
2011-07-28,10:15:00,40.4100,40.4300,40.4100,40.4300,12
2011-07-28,10:20:00,40.4300,40.4700,40.4250,40.4500,50
2011-07-28,10:25:00,40.4500,40.4500,40.4350,40.4400,17
2011-07-28,10:30:00,40.4350,40.4350,40.3950,40.4250,24
2011-07-28,10:35:00,40.4300,40.4300,40.4100,40.4100,2
2011-07-28,10:40:00,40.4200,40.4200,40.4000,40.4050,8
2011-07-28,10:45:00,40.4200,40.4500,40.4150,40.4250,25
2011-07-28,10:50:00,40.4300,40.4700,40.4100,40.4700,33
2011-07-28,10:55:00,40.4650,40.4700,40.4350,40.4700,24
2011-07-28,11:00:00,40.4700,40.4700,40.4250,40.4250,41
2011-07-28,11:05:00,40.4350,40.4400,40.4100,40.4250,11
2011-07-28,11:10:00,40.4300,40.4650,40.4100,40.4650,24
2011-07-28,11:15:00,40.4550,40.4850,40.4550,40.4750,19
2011-07-28,11:20:00,40.4600,40.4600,40.4300,40.4300,11
2011-07-28,11:25:00,40.4300,40.4550,40.4300,40.4550,5
2011-07-28,11:30:00,40.4350,40.4550,40.4150,40.4150,25
2011-07-28,11:35:00,40.4100,40.4150,40.4000,40.4150,11
2011-07-28,11:40:00,40.4200,40.4250,40.4200,40.4250,2
2011-07-28,11:45:00,40.4450,40.4700,40.4450,40.4550,18
2011-07-28,11:50:00,40.4400,40.4550,40.4300,40.4500,22
2011-07-28,11:55:00,40.4550,40.4700,40.4500,40.4600,22
2011-07-28,12:00:00,40.4550,40.4900,40.4500,40.4500,35
2011-07-28,12:05:00,40.4750,40.4850,40.4500,40.4600,18
2011-07-28,12:10:00,40.4500,40.4600,40.4450,40.4450,15
2011-07-28,12:15:00,40.4500,40.4500,40.4500,40.4500,1
2011-07-28,12:20:00,40.4450,40.4550,40.4300,40.4550,27
2011-07-28,12:25:00,40.4650,40.4700,40.4550,40.4600,4
2011-07-28,12:30:00,40.4600,40.4850,40.4400,40.4800,45
2011-07-28,12:35:00,40.4800,40.4800,40.4400,40.4500,18
2011-07-28,12:40:00,40.4650,40.4750,40.4250,40.4300,29
2011-07-28,12:45:00,40.4400,40.4450,40.4400,40.4400,8
2011-07-28,12:50:00,40.4400,40.4450,40.4350,40.4450,10
2011-07-28,12:55:00,40.4400,40.4400,40.4000,40.4000,24
2011-07-28,13:00:00,40.4050,40.4050,40.3750,40.3900,32
2011-07-28,13:05:00,40.3900,40.4200,40.3850,40.3950,35
2011-07-28,13:10:00,40.3950,40.4200,40.3850,40.4200,34
2011-07-28,13:15:00,40.4000,40.4250,40.4000,40.4100,14
2011-07-28,13:20:00,40.4150,40.4500,40.4150,40.4500,30
2011-07-28,13:25:00,40.4350,40.4350,40.4200,40.4200,25
2011-07-28,13:30:00,40.4250,40.4300,40.4100,40.4100,8
2011-07-28,13:35:00,40.4100,40.4100,40.3450,40.3600,44
2011-07-28,13:40:00,40.3600,40.4100,40.3600,40.4050,13
2011-07-28,13:45:00,40.4100,40.4200,40.4100,40.4200,6
2011-07-28,13:50:00,40.4150,40.4300,40.4050,40.4150,37
2011-07-28,13:55:00,40.4150,40.4300,40.3850,40.3850,38
2011-07-28,14:00:00,40.3950,40.3950,40.3500,40.3700,35
2011-07-28,14:05:00,40.3800,40.4050,40.3750,40.3900,20
2011-07-28,14:10:00,40.4000,40.4100,40.3850,40.3900,37
2011-07-28,14:15:00,40.4000,40.4000,40.2950,40.2950,59
2011-07-28,14:20:00,40.2950,40.3050,40.1200,40.2600,356
2011-07-28,14:25:00,40.2600,40.2600,40.1750,40.2150,200
2011-07-28,14:30:00,40.2100,40.2200,40.1550,40.2200,119
2011-07-28,14:35:00,40.2300,40.2600,40.1850,40.2200,65
2011-07-28,14:40:00,40.2200,40.3100,40.2150,40.3050,130
2011-07-28,14:45:00,40.3100,40.3100,40.2800,40.2900,119
2011-07-28,14:50:00,40.2850,40.3050,40.2700,40.3000,73
2011-07-28,14:55:00,40.3000,40.3450,40.2900,40.3150,80
2011-07-28,15:00:00,40.3150,40.3500,40.2850,40.3250,88
2011-07-28,15:05:00,40.3350,40.3350,40.3050,40.3300,37
2011-07-28,15:10:00,40.3250,40.4000,40.3200,40.3950,79
2011-07-28,15:15:00,40.3950,40.4300,40.3100,40.3150,101
2011-07-28,15:20:00,40.3200,40.3400,40.2500,40.2500,130
2011-07-28,15:25:00,40.2500,40.3350,40.2500,40.3100,98
2011-07-28,15:30:00,40.3200,40.3900,40.3150,40.3800,88
2011-07-28,15:35:00,40.3750,40.3900,40.3400,40.3400,73
2011-07-28,15:40:00,40.3400,40.4150,40.3350,40.4100,110
2011-07-28,15:45:00,40.4050,40.5250,40.4000,40.4800,253
2011-07-28,15:50:00,40.4700,40.5450,40.4200,40.5350,182
2011-07-28,15:55:00,40.5200,40.5950,40.4900,40.5250,216
2011-07-28,16:00:00,40.5200,40.5600,40.4900,40.5100,143
2011-07-28,16:05:00,40.5000,40.5350,40.5000,40.5200,67
2011-07-28,16:10:00,40.5300,40.5450,40.5050,40.5450,58
2011-07-28,16:15:00,40.5400,40.5500,40.4750,40.5100,150
2011-07-28,16:20:00,40.5050,40.5200,40.4650,40.5200,62
2011-07-28,16:25:00,40.5050,40.5250,40.4800,40.5050,43
2011-07-28,16:30:00,40.5000,40.5250,40.5000,40.5100,47
2011-07-28,16:35:00,40.5050,40.5050,40.4700,40.4750,54
2011-07-28,16:40:00,40.4700,40.4850,40.4300,40.4650,101
2011-07-28,16:45:00,40.4700,40.4950,40.4150,40.4150,163
2011-07-28,16:50:00,40.4250,40.4350,40.3700,40.3900,91
2011-07-28,16:55:00,40.4000,40.4100,40.3450,40.3900,123
2011-07-28,17:00:00,40.3700,40.3950,40.3550,40.3700,112
2011-07-28,17:05:00,40.3700,40.4700,40.3650,40.4150,142
2011-07-28,17:10:00,40.4050,40.4100,40.3800,40.3950,60
2011-07-28,17:15:00,40.3950,40.4400,40.3850,40.4400,20
2011-07-28,17:20:00,40.4350,40.4450,40.3600,40.3600,146
2011-07-28,17:25:00,40.3600,40.3600,40.2600,40.2750,271
2011-07-28,17:30:00,40.2800,40.3100,40.2000,40.3000,223
2011-07-28,17:35:00,40.3050,40.3450,40.3050,40.3100,61
2011-07-28,17:40:00,40.3100,40.3100,40.2200,40.2500,124
2011-07-28,17:45:00,40.2600,40.3350,40.2500,40.3300,124
2011-07-28,17:50:00,40.3400,40.3750,40.2800,40.3100,107
2011-07-28,17:55:00,40.3000,40.3300,40.2300,40.2450,150
2011-07-28,18:00:00,40.2450,40.2700,40.1450,40.1650,368
2011-07-28,18:05:00,40.1550,40.1550,40.0300,40.1200,734
2011-07-28,18:10:00,40.1200,40.1200,39.9100,39.9700,581
2011-07-28,18:15:00,39.9800,40.0350,39.9550,40.0350,315
2011-07-28,18:20:00,40.0400,40.1200,40.0300,40.1000,239
2011-07-28,18:25:00,40.0850,40.1600,40.0800,40.1500,149
2011-07-28,18:30:00,40.1550,40.2400,40.1450,40.2050,354
2011-07-28,18:35:00,40.2050,40.3000,40.2000,40.2950,258
2011-07-28,18:40:00,40.2900,40.3250,40.2750,40.2950,181
2011-07-28,18:45:00,40.2900,40.2950,40.2300,40.2400,88
2011-07-28,18:50:00,40.2300,40.2300,40.2000,40.2000,182
2011-07-28,18:55:00,40.2000,40.2250,40.1500,40.2250,157
2011-07-28,19:00:00,40.2300,40.2500,40.2000,40.2350,214
2011-07-28,19:05:00,40.2400,40.2500,40.2100,40.2350,102
2011-07-28,19:10:00,40.2400,40.3000,40.2400,40.3000,77
2011-07-28,19:15:00,40.2900,40.3100,40.2750,40.3000,57
2011-07-28,19:20:00,40.2850,40.2900,40.2350,40.2450,120
2011-07-28,19:25:00,40.2450,40.2750,40.2350,40.2450,88
2011-07-28,19:30:00,40.2450,40.2750,40.2200,40.2600,122
2011-07-28,19:35:00,40.2700,40.3100,40.2700,40.2750,80
2011-07-28,19:40:00,40.2700,40.3050,40.2550,40.2900,55
2011-07-28,19:45:00,40.2950,40.3200,40.2800,40.2850,65
2011-07-28,19:50:00,40.2750,40.2850,40.2500,40.2650,42
2011-07-28,19:55:00,40.2500,40.2550,40.1800,40.1800,136
2011-07-28,20:00:00,40.1800,40.2250,40.1800,40.1950,92
2011-07-28,20:05:00,40.1850,40.2000,40.0750,40.1750,275
2011-07-28,20:10:00,40.1850,40.2100,40.1300,40.1850,239
2011-07-28,20:15:00,40.2000,40.2950,40.1700,40.2500,219
2011-07-28,20:20:00,40.2550,40.4350,40.2550,40.3900,645
2011-07-28,20:25:00,40.3650,40.3650,40.2350,40.3350,408
2011-07-28,20:30:00,40.3450,40.3650,40.2300,40.2350,294
2011-07-28,20:35:00,40.2250,40.2500,40.1800,40.2250,372
2011-07-28,20:40:00,40.2200,40.2650,40.0950,40.1500,346
2011-07-28,20:45:00,40.1550,40.1800,40.0350,40.1350,437
2011-07-28,20:50:00,40.1400,40.1800,40.0650,40.1250,222
2011-07-28,20:55:00,40.1300,40.1350,39.9700,40.1300,621
2011-07-28,21:00:00,40.1200,40.1800,40.0950,40.1100,360
2011-07-28,21:05:00,40.1100,40.1450,40.0500,40.0850,193
2011-07-28,21:10:00,40.0850,40.1600,40.0850,40.1200,121
2011-07-28,21:15:00,40.1200,40.1500,40.1150,40.1450,113
2011-07-28,21:20:00,40.1350,40.2100,40.1200,40.1900,205
2011-07-28,21:25:00,40.1900,40.2900,40.1900,40.2700,361
2011-07-28,21:30:00,40.2600,40.3400,40.2300,40.3000,385
2011-07-28,21:35:00,40.3000,40.3150,40.2250,40.2250,254
2011-07-28,21:40:00,40.2350,40.2450,40.1250,40.1750,337
2011-07-28,21:45:00,40.1700,40.1700,39.6050,39.8200,3010
2011-07-28,21:50:00,39.8150,39.8900,39.7400,39.8650,1617
2011-07-28,21:55:00,39.8600,39.9100,39.7450,39.7750,690
2011-07-28,22:00:00,39.7850,39.8700,39.7200,39.8400,894
2011-07-28,22:05:00,39.8400,39.8850,39.7500,39.7750,601
2011-07-28,22:10:00,39.7750,39.8100,39.5800,39.6600,1854
2011-07-28,22:15:00,39.6700,39.6900,39.5200,39.5700,1526
2011-07-28,22:20:00,39.5700,39.7500,39.5550,39.7000,1098
2011-07-28,22:25:00,39.7100,39.7450,39.5900,39.6800,586
2011-07-28,22:30:00,39.6800,39.7300,39.6100,39.6350,2400
2011-07-28,22:35:00,39.6400,39.7300,39.6300,39.6900,486
2011-07-28,22:40:00,39.6800,39.7900,39.6650,39.7650,430
2011-07-28,22:45:00,39.7750,39.7900,39.6650,39.7400,623
2011-07-28,22:50:00,39.7500,39.7500,39.6800,39.7100,180
2011-07-28,22:55:00,39.7000,39.7700,39.6350,39.7450,2184
2011-07-28,23:00:00,39.7500,39.7900,39.6600,39.7150,1823
2011-07-28,23:05:00,39.7200,39.7200,39.6150,39.6650,388
2011-07-28,23:10:00,39.6700,39.6700,39.4100,39.4500,1505
2011-07-28,23:15:00,39.4450,39.5450,39.4300,39.4650,543
2011-07-28,23:20:00,39.4650,39.4750,39.3400,39.4550,1048
2011-07-28,23:25:00,39.4400,39.5250,39.4300,39.4700,545
2011-07-28,23:30:00,39.4700,39.5250,39.4150,39.5250,336
2011-07-28,23:35:00,39.5250,39.5500,39.4450,39.4950,230
2011-07-28,23:40:00,39.4950,39.6400,39.4650,39.6400,381
2011-07-28,23:45:00,39.6350,39.7050,39.5900,39.6300,541
2011-07-28,23:50:00,39.6350,39.7450,39.6050,39.7150,477
2011-07-28,23:55:00,39.7150,39.7350,39.6450,39.6650,235
2011-07-29,00:00:00,39.6550,39.7100,39.5750,39.6200,362
2011-07-29,00:05:00,39.6250,39.6950,39.5950,39.6600,199
2011-07-29,00:10:00,39.6600,39.7000,39.5950,39.6450,208
2011-07-29,00:15:00,39.6350,39.6950,39.6300,39.6700,108
2011-07-29,00:20:00,39.6900,39.8900,39.6750,39.8550,694
2011-07-29,00:25:00,39.8500,39.8750,39.7900,39.8200,293
2011-07-29,00:30:00,39.8200,39.8500,39.7450,39.7600,335
2011-07-29,00:35:00,39.7550,39.8250,39.7450,39.7750,241
2011-07-29,00:40:00,39.7900,39.8350,39.7800,39.8100,107
2011-07-29,00:45:00,39.8000,39.8050,39.7150,39.7150,153
2011-07-29,00:50:00,39.7300,39.7600,39.7000,39.7200,121
2011-07-29,00:55:00,39.7200,39.7500,39.6300,39.7450,217
2011-07-29,01:00:00,39.7400,39.7500,39.6850,39.6900,240
2011-07-29,01:05:00,39.7100,39.7200,39.6400,39.6500,194
2011-07-29,01:10:00,39.6500,39.7000,39.6150,39.6300,253
2011-07-29,01:15:00,39.6300,39.7750,39.6250,39.7550,319
2011-07-29,01:20:00,39.7450,39.8600,39.7450,39.8000,709
2011-07-29,01:25:00,39.8000,39.8900,39.8000,39.8350,275
2011-07-29,01:30:00,39.8350,39.8650,39.8050,39.8150,97
2011-07-29,01:35:00,39.8150,39.8450,39.7700,39.7900,126
2011-07-29,01:40:00,39.7900,39.8250,39.7250,39.7400,136
2011-07-29,01:45:00,39.7450,39.8600,39.7450,39.8350,198
2011-07-29,01:50:00,39.8350,39.8550,39.7500,39.7500,120
2011-07-29,01:55:00,39.7550,39.7940,39.6550,39.6700,118
2011-07-29,02:00:00,39.6700,39.7450,39.6550,39.7250,69
2011-07-29,02:05:00,39.7300,39.7400,39.6650,39.6750,49
2011-07-29,02:10:00,39.6650,39.7400,39.6500,39.7250,49
2011-07-29,02:15:00,39.7200,39.7250,39.6700,39.7000,33
2011-07-29,02:20:00,39.6900,39.7200,39.6900,39.7100,33
2011-07-29,02:25:00,39.7250,39.7750,39.7200,39.7700,56
2011-07-29,02:30:00,39.7750,39.8550,39.7400,39.8250,90
2011-07-29,02:35:00,39.8400,39.8400,39.7750,39.7850,31
2011-07-29,02:40:00,39.7800,39.7850,39.6950,39.7100,84
2011-07-29,02:45:00,39.6850,39.6850,39.6250,39.6400,104
2011-07-29,02:50:00,39.6400,39.6800,39.6200,39.6750,39
2011-07-29,02:55:00,39.6850,39.7150,39.6700,39.7050,52
2011-07-29,03:00:00,39.6900,39.7500,39.6850,39.6850,58
2011-07-29,03:05:00,39.6800,39.6850,39.6500,39.6800,29
2011-07-29,03:10:00,39.6800,39.7200,39.6700,39.7200,31
2011-07-29,03:15:00,39.7250,39.8200,39.7250,39.7900,105
2011-07-29,03:20:00,39.7850,39.8000,39.7550,39.7550,17
2011-07-29,03:25:00,39.7550,39.8150,39.7550,39.8000,62
2011-07-29,03:30:00,39.8100,39.8100,39.7550,39.7600,31
2011-07-29,03:35:00,39.7500,39.7850,39.7400,39.7800,34
2011-07-29,03:40:00,39.7750,39.7900,39.7200,39.7400,58
2011-07-29,03:45:00,39.7400,39.7450,39.7150,39.7150,72
2011-07-29,03:50:00,39.7100,39.7500,39.7100,39.7500,114
2011-07-29,03:55:00,39.7500,39.8450,39.7500,39.8100,105
2011-07-29,04:00:00,39.8000,39.8000,39.7750,39.7750,71
2011-07-29,04:05:00,39.7900,39.8000,39.7800,39.7950,32
2011-07-29,04:10:00,39.7900,39.7950,39.7800,39.7850,9
2011-07-29,04:15:00,39.7950,39.7950,39.7750,39.7950,17
2011-07-29,04:20:00,39.8000,39.8000,39.7900,39.7900,5
2011-07-29,04:25:00,39.7950,39.7950,39.7850,39.7900,5
2011-07-29,04:30:00,39.7850,39.7900,39.7850,39.7900,2
2011-07-29,04:35:00,39.7850,39.8000,39.7800,39.7950,21
2011-07-29,04:40:00,39.8000,39.8400,39.7950,39.8100,73
2011-07-29,04:45:00,39.8000,39.8450,39.7950,39.8400,25
2011-07-29,04:50:00,39.8350,39.8450,39.8200,39.8200,13
2011-07-29,04:55:00,39.8000,39.8000,39.7750,39.7750,8
2011-07-29,05:00:00,39.7800,39.7800,39.7800,39.7800,1
2011-07-29,05:05:00,39.7650,39.7650,39.7450,39.7450,11
2011-07-29,05:10:00,39.7550,39.7550,39.7100,39.7450,15
2011-07-29,06:00:00,39.7250,39.8450,39.7250,39.8100,42
2011-07-29,06:05:00,39.8200,39.8200,39.7500,39.7650,13
2011-07-29,06:10:00,39.7450,39.7850,39.7450,39.7850,7
2011-07-29,06:15:00,39.7850,39.7850,39.7600,39.7600,10
2011-07-29,06:20:00,39.7750,39.7750,39.7500,39.7500,8
2011-07-29,06:25:00,39.7650,39.7800,39.7500,39.7550,17
2011-07-29,06:35:00,39.7650,39.7800,39.7350,39.7350,14
2011-07-29,06:40:00,39.7350,39.7450,39.7350,39.7400,5
2011-07-29,06:45:00,39.7350,39.7350,39.7350,39.7350,1
2011-07-29,06:50:00,39.7300,39.7400,39.7150,39.7300,11
2011-07-29,06:55:00,39.7200,39.7200,39.7200,39.7200,1
2011-07-29,07:00:00,39.7250,39.7350,39.7150,39.7250,5
2011-07-29,07:05:00,39.7350,39.7350,39.7350,39.7350,1
2011-07-29,07:15:00,39.7500,39.7550,39.7500,39.7550,2
2011-07-29,07:20:00,39.7350,39.7350,39.6950,39.7200,10
2011-07-29,07:25:00,39.7300,39.7550,39.7300,39.7550,5
2011-07-29,07:30:00,39.7600,39.7650,39.7600,39.7650,5
2011-07-29,07:35:00,39.7700,39.7750,39.7550,39.7750,32
2011-07-29,07:40:00,39.7750,39.7900,39.7750,39.7900,8
2011-07-29,07:45:00,39.7950,39.8450,39.7950,39.8050,35
2011-07-29,07:50:00,39.7950,39.8250,39.7650,39.7800,20
2011-07-29,07:55:00,39.7800,39.7800,39.7100,39.7200,32
2011-07-29,08:00:00,39.7350,39.7650,39.7100,39.7250,12
2011-07-29,08:05:00,39.7450,39.7450,39.7200,39.7200,15
2011-07-29,08:10:00,39.7100,39.7650,39.7100,39.7600,24
2011-07-29,08:15:00,39.7600,39.7600,39.7250,39.7250,16
2011-07-29,08:20:00,39.7600,39.7750,39.7350,39.7750,7
2011-07-29,08:25:00,39.7650,39.7700,39.7650,39.7700,2
2011-07-29,08:30:00,39.7450,39.7500,39.7300,39.7300,16
2011-07-29,08:35:00,39.7350,39.7750,39.7350,39.7650,12
2011-07-29,08:40:00,39.7700,39.7900,39.7700,39.7750,5
2011-07-29,08:45:00,39.7750,39.7850,39.7550,39.7700,34
2011-07-29,08:50:00,39.7700,39.7800,39.7600,39.7800,48
2011-07-29,08:55:00,39.7550,39.7700,39.7550,39.7700,6
2011-07-29,09:00:00,39.7700,39.7700,39.7700,39.7700,3
2011-07-29,09:05:00,39.7800,39.7900,39.7800,39.7800,4
2011-07-29,09:10:00,39.7800,39.7850,39.7800,39.7800,11
2011-07-29,09:15:00,39.7750,39.7800,39.7750,39.7750,5
2011-07-29,09:20:00,39.7750,39.8050,39.7750,39.8050,17
2011-07-29,09:25:00,39.7900,39.8050,39.7850,39.7850,14
2011-07-29,09:30:00,39.7800,39.8100,39.7800,39.7900,31
2011-07-29,09:35:00,39.7950,39.8150,39.7800,39.8050,17
2011-07-29,09:40:00,39.8000,39.8050,39.7850,39.7850,25
2011-07-29,09:45:00,39.7800,39.7950,39.7800,39.7800,33
2011-07-29,09:50:00,39.7750,39.8200,39.7750,39.8200,43
2011-07-29,09:55:00,39.8200,39.8300,39.8150,39.8300,23
2011-07-29,10:00:00,39.8350,39.8400,39.8200,39.8400,30
2011-07-29,10:05:00,39.8250,39.8300,39.8200,39.8300,8
2011-07-29,10:10:00,39.8200,39.8600,39.8200,39.8500,10
2011-07-29,10:15:00,39.8250,39.8450,39.7700,39.7850,46
2011-07-29,10:20:00,39.7850,39.8150,39.7850,39.8050,42
2011-07-29,10:25:00,39.7850,39.8500,39.7850,39.8200,53
2011-07-29,10:30:00,39.7950,39.8450,39.7850,39.8350,84
2011-07-29,10:35:00,39.8300,39.8450,39.7900,39.8300,94
2011-07-29,10:40:00,39.8250,39.8450,39.7800,39.8100,86
2011-07-29,10:45:00,39.8100,39.8250,39.8000,39.8150,32
2011-07-29,10:50:00,39.8100,39.8200,39.7900,39.7900,33
2011-07-29,10:55:00,39.7900,39.8000,39.7600,39.8000,37
2011-07-29,11:00:00,39.8000,39.8200,39.7900,39.7950,31
2011-07-29,11:05:00,39.7950,39.8200,39.7900,39.7950,19
2011-07-29,11:10:00,39.8000,39.8150,39.7800,39.7800,27
2011-07-29,11:15:00,39.7850,39.7850,39.7750,39.7750,3
2011-07-29,11:20:00,39.7800,39.7950,39.7550,39.7900,37
2011-07-29,11:25:00,39.7800,39.7800,39.6250,39.7000,126
2011-07-29,11:30:00,39.6900,39.7450,39.6900,39.7350,17
2011-07-29,11:35:00,39.7350,39.7350,39.6800,39.7000,16
2011-07-29,11:40:00,39.7050,39.7150,39.6850,39.7100,13
2011-07-29,11:45:00,39.7100,39.7150,39.7000,39.7000,4
2011-07-29,11:50:00,39.7050,39.7100,39.7000,39.7100,4
2011-07-29,11:55:00,39.7150,39.7150,39.7150,39.7150,3
2011-07-29,12:00:00,39.7050,39.7150,39.6900,39.7000,20
2011-07-29,12:05:00,39.6850,39.6850,39.6800,39.6800,7
2011-07-29,12:10:00,39.6950,39.7350,39.6950,39.7300,48
2011-07-29,12:15:00,39.7200,39.7200,39.7200,39.7200,4
2011-07-29,12:20:00,39.7200,39.7550,39.7200,39.7250,19
2011-07-29,12:25:00,39.7150,39.7200,39.7100,39.7100,5
2011-07-29,12:30:00,39.7050,39.7150,39.6800,39.7000,38
2011-07-29,12:35:00,39.7000,39.7000,39.6400,39.6500,33
2011-07-29,12:40:00,39.6500,39.7100,39.6500,39.7100,22
2011-07-29,12:45:00,39.7150,39.7200,39.6850,39.6900,22
2011-07-29,12:50:00,39.6550,39.6750,39.6550,39.6650,19
2011-07-29,12:55:00,39.6650,39.6650,39.6300,39.6350,64
2011-07-29,13:00:00,39.6350,39.6550,39.6300,39.6550,137
2011-07-29,13:05:00,39.6450,39.6500,39.6050,39.6100,86
2011-07-29,13:10:00,39.6150,39.6800,39.6150,39.6550,66
2011-07-29,13:15:00,39.6500,39.6500,39.5450,39.5850,165
2011-07-29,13:20:00,39.5750,39.6150,39.5550,39.6000,71
2011-07-29,13:25:00,39.5850,39.5900,39.5600,39.5750,22
2011-07-29,13:30:00,39.5800,39.5900,39.5200,39.5300,82
2011-07-29,13:35:00,39.5300,39.5400,39.4700,39.4750,200
2011-07-29,13:40:00,39.4800,39.5000,39.4500,39.4800,162
2011-07-29,13:45:00,39.4950,39.5150,39.4900,39.5100,23
2011-07-29,13:50:00,39.5100,39.5100,39.4250,39.4450,88
2011-07-29,13:55:00,39.4400,39.4850,39.4300,39.4800,40
2011-07-29,14:00:00,39.4750,39.5150,39.4650,39.5150,67
2011-07-29,14:05:00,39.5100,39.5550,39.4850,39.5550,110
2011-07-29,14:10:00,39.5400,39.5700,39.5150,39.5500,61
2011-07-29,14:15:00,39.5400,39.5550,39.5200,39.5550,34
2011-07-29,14:20:00,39.5450,39.5650,39.5450,39.5500,15
2011-07-29,14:25:00,39.5600,39.5600,39.5000,39.5100,75
2011-07-29,14:30:00,39.5150,39.5700,39.5150,39.5550,49
2011-07-29,14:35:00,39.5500,39.5500,39.4700,39.4850,114
2011-07-29,14:40:00,39.4900,39.5000,39.4650,39.4700,28
2011-07-29,14:45:00,39.4750,39.4850,39.4700,39.4800,32
2011-07-29,14:50:00,39.4850,39.4950,39.4650,39.4700,58
2011-07-29,14:55:00,39.4700,39.4700,39.4550,39.4550,45
2011-07-29,15:00:00,39.4500,39.4500,39.3800,39.4300,189
2011-07-29,15:05:00,39.4350,39.4700,39.4050,39.4050,149
2011-07-29,15:10:00,39.4250,39.4550,39.4150,39.4300,76
2011-07-29,15:15:00,39.4400,39.4800,39.3950,39.4050,100
2011-07-29,15:20:00,39.3950,39.3950,39.3000,39.3800,322
2011-07-29,15:25:00,39.3800,39.4750,39.3700,39.4550,115
2011-07-29,15:30:00,39.4550,39.4700,39.4350,39.4650,33
2011-07-29,15:35:00,39.4650,39.5300,39.4500,39.5250,132
2011-07-29,15:40:00,39.5200,39.5450,39.5150,39.5300,81
2011-07-29,15:45:00,39.5250,39.5250,39.4500,39.4500,46
2011-07-29,15:50:00,39.4650,39.4700,39.4400,39.4500,93
2011-07-29,15:55:00,39.4500,39.4900,39.4450,39.4850,47
2011-07-29,16:00:00,39.4850,39.4900,39.4600,39.4600,33
2011-07-29,16:05:00,39.4650,39.5250,39.4650,39.5200,46
2011-07-29,16:10:00,39.5150,39.5450,39.5050,39.5350,54
2011-07-29,16:15:00,39.5300,39.5550,39.5300,39.5400,31
2011-07-29,16:20:00,39.5300,39.5300,39.5000,39.5150,67
2011-07-29,16:25:00,39.5100,39.5150,39.4850,39.5150,23
2011-07-29,16:30:00,39.5100,39.5600,39.4950,39.5350,89
2011-07-29,16:35:00,39.5100,39.5350,39.4700,39.4800,47
2011-07-29,16:40:00,39.4700,39.4900,39.4400,39.4550,45
2011-07-29,16:45:00,39.4500,39.4850,39.4450,39.4750,23
2011-07-29,16:50:00,39.4750,39.4850,39.4300,39.4650,67
2011-07-29,16:55:00,39.4700,39.4700,39.4550,39.4600,35
2011-07-29,17:00:00,39.4700,39.5350,39.4700,39.5300,63
2011-07-29,17:05:00,39.5300,39.5350,39.4900,39.5200,27
2011-07-29,17:10:00,39.5050,39.5250,39.4900,39.5250,44
2011-07-29,17:15:00,39.5250,39.5350,39.4950,39.5150,27
2011-07-29,17:20:00,39.5250,39.5350,39.5000,39.5050,50
2011-07-29,17:25:00,39.5200,39.5200,39.4600,39.5000,68
2011-07-29,17:30:00,39.5000,39.5300,39.5000,39.5150,17
2011-07-29,17:35:00,39.5250,39.6350,39.5100,39.6100,181
2011-07-29,17:40:00,39.6100,39.7600,39.5900,39.7400,296
2011-07-29,17:45:00,39.7350,39.8850,39.7300,39.7950,457
2011-07-29,17:50:00,39.7900,39.8100,39.7600,39.7800,130
2011-07-29,17:55:00,39.7900,39.8100,39.7450,39.7500,113
2011-07-29,18:00:00,39.7600,39.7850,39.7550,39.7650,44
2011-07-29,18:05:00,39.7750,39.8000,39.7500,39.7900,59
2011-07-29,18:10:00,39.7700,39.7800,39.7350,39.7550,53
2011-07-29,18:15:00,39.7650,39.7850,39.7400,39.7400,50
2011-07-29,18:20:00,39.7650,39.7700,39.7550,39.7700,11
2011-07-29,18:25:00,39.7750,39.8350,39.7750,39.7850,209
2011-07-29,18:30:00,39.7800,39.7850,39.7350,39.7450,95
2011-07-29,18:35:00,39.7400,39.7400,39.7150,39.7200,15
2011-07-29,18:40:00,39.7150,39.7150,39.6650,39.6900,99
2011-07-29,18:45:00,39.6850,39.6850,39.6300,39.6650,81
2011-07-29,18:50:00,39.6650,39.7050,39.6600,39.6900,59
2011-07-29,18:55:00,39.6950,39.7000,39.6600,39.6900,89
2011-07-29,19:00:00,39.6950,39.7000,39.6400,39.6500,158
2011-07-29,19:05:00,39.6450,39.7100,39.6450,39.6850,189
2011-07-29,19:10:00,39.6800,39.7150,39.6550,39.6650,137
2011-07-29,19:15:00,39.6600,39.6600,39.6200,39.6450,153
2011-07-29,19:20:00,39.6450,39.6600,39.5750,39.6250,103
2011-07-29,19:25:00,39.6350,39.6550,39.6200,39.6450,58
2011-07-29,19:30:00,39.6400,39.6550,39.6200,39.6550,74
2011-07-29,19:35:00,39.6500,39.6550,39.5950,39.6550,515
2011-07-29,19:40:00,39.6550,39.7300,39.6250,39.7250,620
2011-07-29,19:45:00,39.7300,39.7300,39.6750,39.7050,453
2011-07-29,19:50:00,39.7100,39.7100,39.6700,39.6800,177
2011-07-29,19:55:00,39.6750,39.7450,39.6700,39.7000,190
2011-07-29,20:00:00,39.7000,39.7250,39.6150,39.6250,198
2011-07-29,20:05:00,39.6200,39.6550,39.6200,39.6300,72
2011-07-29,20:10:00,39.6350,39.6700,39.6300,39.6500,27
2011-07-29,20:15:00,39.6650,39.6750,39.6250,39.6450,36
2011-07-29,20:20:00,39.6600,39.7250,39.6550,39.6900,143
2011-07-29,20:25:00,39.6850,39.8200,39.6850,39.7850,1132
2011-07-29,20:30:00,39.7750,39.9900,39.7750,39.9300,882
2011-07-29,20:35:00,39.9300,40.0950,39.9300,40.0000,1027
2011-07-29,20:40:00,40.0050,40.0350,39.9550,40.0150,288
2011-07-29,20:45:00,40.0250,40.2000,39.9950,40.1600,901
2011-07-29,20:50:00,40.1750,40.1750,40.0650,40.1000,393
2011-07-29,20:55:00,40.1000,40.2000,40.0750,40.1650,370
2011-07-29,21:00:00,40.1750,40.2450,40.1300,40.2000,568
2011-07-29,21:05:00,40.2000,40.3450,40.1900,40.2400,810
2011-07-29,21:10:00,40.2450,40.2800,40.1400,40.2550,693
2011-07-29,21:15:00,40.2500,40.2600,40.1400,40.1600,313
2011-07-29,21:20:00,40.1650,40.2000,40.1450,40.1700,219
2011-07-29,21:25:00,40.1750,40.2950,40.1650,40.2500,375
2011-07-29,21:30:00,40.2500,40.4100,40.2150,40.3200,1849
2011-07-29,21:35:00,40.3250,40.3800,40.2650,40.3400,744
2011-07-29,21:40:00,40.3450,40.3900,40.2600,40.3350,486
2011-07-29,21:45:00,40.3250,40.4050,40.2650,40.2800,623
2011-07-29,21:50:00,40.2750,40.2900,40.1300,40.2750,718
2011-07-29,21:55:00,40.2800,40.2850,40.1250,40.2400,617
2011-07-29,22:00:00,40.2450,40.2650,40.1400,40.1800,626
2011-07-29,22:05:00,40.1800,40.2350,40.1200,40.2150,332
2011-07-29,22:10:00,40.2050,40.2850,40.1800,40.2500,489
2011-07-29,22:15:00,40.2500,40.3450,40.2300,40.2800,595
2011-07-29,22:20:00,40.2750,40.2950,40.1850,40.1950,470
2011-07-29,22:25:00,40.1950,40.2200,40.1200,40.1850,391
2011-07-29,22:30:00,40.1900,40.2400,40.1900,40.2150,347
2011-07-29,22:35:00,40.2250,40.2500,40.0450,40.1650,896
2011-07-29,22:40:00,40.1550,40.1700,40.0400,40.0800,491
2011-07-29,22:45:00,40.0850,40.1000,39.8550,39.8950,1213
2011-07-29,22:50:00,39.9000,39.9300,39.7050,39.8300,1491
2011-07-29,22:55:00,39.8350,39.9950,39.7250,39.9900,997
2011-07-29,23:00:00,39.9900,40.1100,39.9350,40.0950,936
2011-07-29,23:05:00,40.0900,40.0900,39.9600,39.9950,1058
2011-07-29,23:10:00,40.0050,40.0150,39.8750,39.9650,505
2011-07-29,23:15:00,39.9650,39.9950,39.8700,39.9000,337
2011-07-29,23:20:00,39.9000,39.9950,39.8850,39.9900,356
2011-07-29,23:25:00,39.9950,40.0350,39.9250,40.0250,280
2011-07-29,23:30:00,40.0250,40.0700,39.9500,39.9800,201
2011-07-29,23:35:00,39.9700,40.0650,39.9500,40.0400,115
2011-07-29,23:40:00,40.0350,40.0400,39.9500,40.0100,117
2011-07-29,23:45:00,40.0000,40.0450,39.9850,40.0300,124
2011-07-29,23:50:00,40.0350,40.0500,39.9200,39.9500,148
2011-07-29,23:55:00,39.9450,39.9900,39.9050,39.9200,183
2011-07-30,00:00:00,39.9400,40.0600,39.9200,40.0200,262
2011-07-30,00:05:00,40.0300,40.0550,39.9200,39.9400,283
2011-07-30,00:10:00,39.9450,40.0350,39.9300,40.0200,126
2011-07-30,00:15:00,40.0200,40.0750,39.9400,39.9750,218
2011-07-30,00:20:00,39.9900,40.0000,39.9450,39.9500,70
2011-07-30,00:25:00,39.9450,39.9650,39.8700,39.9300,183
2011-07-30,00:30:00,39.9400,39.9700,39.9050,39.9450,165
2011-07-30,00:35:00,39.9500,39.9500,39.8400,39.8850,267
2011-07-30,00:40:00,39.8750,39.9250,39.8050,39.8150,110
2011-07-30,00:45:00,39.8250,39.9000,39.7950,39.8950,232
2011-07-30,00:50:00,39.8950,39.9200,39.8850,39.9100,65
2011-07-30,00:55:00,39.9150,39.9700,39.9100,39.9350,111
2011-07-30,01:00:00,39.9450,39.9500,39.8750,39.9100,145
2011-07-30,01:05:00,39.9150,39.9200,39.8600,39.8900,170
2011-07-30,01:10:00,39.8900,39.9050,39.8600,39.8750,98
2011-07-30,01:15:00,39.8600,40.0100,39.8400,40.0100,178
2011-07-30,01:20:00,40.0100,40.1500,39.9600,40.1300,792
2011-07-30,01:25:00,40.1300,40.1750,40.1050,40.1050,488
2011-07-30,01:30:00,40.1000,40.1250,40.0500,40.0600,137
2011-07-30,01:35:00,40.0650,40.1000,40.0600,40.0850,70
2011-07-30,01:40:00,40.0800,40.0900,40.0600,40.0600,52
2011-07-30,01:45:00,40.0600,40.0650,39.9900,40.0250,127
2011-07-30,01:50:00,40.0200,40.0800,40.0150,40.0700,66
2011-07-30,01:55:00,40.0700,40.1100,40.0700,40.0700,62
2011-07-30,02:00:00,40.0650,40.1060,40.0050,40.0200,91
2011-07-30,02:05:00,40.0100,40.0100,39.9550,40.0000,95
2011-07-30,02:10:00,40.0100,40.0200,39.9900,40.0150,39
2011-07-30,02:15:00,40.0250,40.0650,40.0150,40.0450,112
2011-07-30,02:20:00,40.0400,40.0500,39.9800,39.9950,38
2011-07-30,02:25:00,39.9950,40.0250,39.9800,40.0100,28
2011-07-30,02:30:00,40.0250,40.0450,40.0200,40.0350,96
2011-07-30,02:35:00,40.0300,40.0300,40.0150,40.0150,16
2011-07-30,02:40:00,40.0100,40.0350,40.0100,40.0350,20
2011-07-30,02:45:00,40.0350,40.0350,40.0250,40.0300,97
2011-07-30,02:50:00,40.0300,40.0350,40.0150,40.0200,32
2011-07-30,02:55:00,40.0150,40.0200,39.9900,40.0000,59
2011-07-30,03:00:00,40.0050,40.0350,40.0050,40.0300,63
2011-07-30,03:05:00,40.0350,40.0400,40.0050,40.0100,46
2011-07-30,03:10:00,40.0050,40.0050,39.9650,40.0000,43
2011-07-30,03:15:00,40.0100,40.0250,39.9900,39.9900,24
2011-07-30,03:20:00,40.0000,40.0300,39.9750,39.9750,22
2011-07-30,03:25:00,39.9900,39.9950,39.9650,39.9950,101
2011-07-30,03:30:00,39.9850,39.9950,39.9500,39.9950,32
2011-07-30,03:35:00,39.9650,39.9900,39.9650,39.9800,26
2011-07-30,03:40:00,39.9850,39.9950,39.9700,39.9750,36
2011-07-30,03:45:00,39.9700,39.9800,39.9000,39.9100,158
2011-07-30,03:50:00,39.9100,39.9400,39.9000,39.9350,62
2011-07-30,03:55:00,39.9300,39.9400,39.8850,39.9150,92
2011-07-30,04:00:00,39.8900,39.9400,39.8800,39.9150,107
2011-07-30,04:05:00,39.9050,39.9100,39.8550,39.9000,91
2011-07-30,04:10:00,39.9000,39.9050,39.8750,39.8800,54
2011-07-30,04:15:00,39.8850,39.9050,39.8700,39.9000,28
2011-07-30,04:20:00,39.9050,39.9100,39.8900,39.9000,16
2011-07-30,04:25:00,39.9000,39.9000,39.8650,39.8650,28
2011-07-30,04:30:00,39.8650,39.8800,39.8650,39.8800,11
2011-07-30,04:35:00,39.8850,39.8850,39.8700,39.8700,7
2011-07-30,04:40:00,39.8600,39.8950,39.8600,39.8900,10
2011-07-30,04:45:00,39.8900,39.9000,39.8750,39.9000,16
2011-07-30,04:50:00,39.8850,39.9000,39.8800,39.8850,14
2011-07-30,04:55:00,39.8800,39.9100,39.8750,39.9100,27
2011-07-30,05:00:00,39.8950,39.9050,39.8950,39.8950,6
2011-07-30,05:05:00,39.8900,39.9000,39.8850,39.9000,19
2011-07-30,05:10:00,39.8900,39.9100,39.8800,39.8900,66
2011-08-01,06:00:00,39.6450,39.8300,39.2950,39.7200,779
2011-08-01,06:05:00,39.7350,39.8100,39.6450,39.6600,159
2011-08-01,06:10:00,39.6450,39.7650,39.5950,39.7500,172
2011-08-01,06:15:00,39.7500,39.7500,39.6900,39.7350,42
2011-08-01,06:20:00,39.7300,39.7350,39.6600,39.6600,56
2011-08-01,06:25:00,39.6750,39.7500,39.6550,39.7300,51
2011-08-01,06:30:00,39.7450,39.7650,39.6850,39.7400,40
2011-08-01,06:35:00,39.7400,39.7650,39.7000,39.7200,61
2011-08-01,06:40:00,39.7200,39.7350,39.7000,39.7200,18
2011-08-01,06:45:00,39.7200,39.7600,39.7100,39.7350,22
2011-08-01,06:50:00,39.7500,39.7750,39.7500,39.7750,12
2011-08-01,06:55:00,39.7650,39.7950,39.7500,39.7700,27
2011-08-01,07:00:00,39.7550,39.7650,39.7350,39.7400,16
2011-08-01,07:05:00,39.7400,39.7400,39.7200,39.7200,17
2011-08-01,07:10:00,39.7100,39.7650,39.7100,39.7600,19
2011-08-01,07:15:00,39.7700,39.7700,39.7100,39.7300,26
2011-08-01,07:20:00,39.7300,39.7600,39.7300,39.7450,22
2011-08-01,07:25:00,39.7500,39.7600,39.7200,39.7350,18
2011-08-01,07:30:00,39.7350,39.7600,39.7250,39.7600,7
2011-08-01,07:35:00,39.7500,39.7550,39.7350,39.7450,14
2011-08-01,07:40:00,39.7550,39.7650,39.7550,39.7650,2
2011-08-01,07:45:00,39.7450,39.7750,39.7400,39.7650,13
2011-08-01,07:50:00,39.7600,39.7600,39.7500,39.7500,2
2011-08-01,07:55:00,39.7550,39.7800,39.7550,39.7750,6
2011-08-01,08:00:00,39.7800,39.8000,39.7650,39.8000,35
2011-08-01,08:05:00,39.8000,39.8000,39.7700,39.7900,10
2011-08-01,08:10:00,39.7800,39.7800,39.7650,39.7700,6
2011-08-01,08:15:00,39.7650,39.7850,39.7650,39.7650,9
2011-08-01,08:20:00,39.7850,39.7850,39.7500,39.7500,17
2011-08-01,08:25:00,39.7450,39.7550,39.7250,39.7250,26
2011-08-01,08:30:00,39.7400,39.7650,39.6950,39.7200,58
2011-08-01,08:35:00,39.7150,39.7250,39.5200,39.5600,129
2011-08-01,08:40:00,39.5650,39.6500,39.5200,39.6200,148
2011-08-01,08:45:00,39.6300,39.6500,39.5300,39.5350,71
2011-08-01,08:50:00,39.5550,39.5550,39.4750,39.4850,94
2011-08-01,08:55:00,39.4700,39.5550,39.4650,39.5300,132
2011-08-01,09:00:00,39.5200,39.5300,39.4650,39.5050,90
2011-08-01,09:05:00,39.4850,39.5400,39.4850,39.5300,44
2011-08-01,09:10:00,39.5300,39.5500,39.5200,39.5200,31
2011-08-01,09:15:00,39.5200,39.5500,39.4900,39.5450,41
2011-08-01,09:20:00,39.5350,39.5350,39.5000,39.5000,22
2011-08-01,09:25:00,39.5000,39.5050,39.4800,39.4950,20
2011-08-01,09:30:00,39.4950,39.5100,39.4800,39.5050,19
2011-08-01,09:35:00,39.5100,39.5400,39.5100,39.5400,21
2011-08-01,09:40:00,39.5300,39.5350,39.5050,39.5250,32
2011-08-01,09:45:00,39.5250,39.5250,39.4700,39.4750,50
2011-08-01,09:50:00,39.4700,39.4900,39.3650,39.3700,93
2011-08-01,09:55:00,39.3650,39.4350,39.3650,39.4000,52
2011-08-01,10:00:00,39.4050,39.4450,39.3900,39.4450,52
2011-08-01,10:05:00,39.4400,39.4400,39.4150,39.4150,13
2011-08-01,10:10:00,39.4150,39.4250,39.4000,39.4100,22
2011-08-01,10:15:00,39.4000,39.4100,39.3650,39.3650,52
2011-08-01,10:20:00,39.3600,39.3950,39.3150,39.3750,107
2011-08-01,10:25:00,39.3750,39.4050,39.3550,39.4000,25
2011-08-01,10:30:00,39.4100,39.4300,39.3700,39.3850,20
2011-08-01,10:35:00,39.3850,39.4200,39.3600,39.3650,40
2011-08-01,10:40:00,39.3750,39.4400,39.3600,39.4400,54
2011-08-01,10:45:00,39.4450,39.4900,39.4450,39.4750,46
2011-08-01,10:50:00,39.4900,39.4900,39.4650,39.4650,23
2011-08-01,10:55:00,39.4650,39.5000,39.4650,39.4900,17
2011-08-01,11:00:00,39.4750,39.4950,39.4700,39.4950,12
2011-08-01,11:05:00,39.4950,39.5000,39.4750,39.5000,11
2011-08-01,11:10:00,39.4950,39.5500,39.4950,39.5250,44
2011-08-01,11:15:00,39.5250,39.5250,39.5000,39.5200,10
2011-08-01,11:20:00,39.5400,39.5400,39.5300,39.5300,8
2011-08-01,11:25:00,39.5350,39.5500,39.5200,39.5200,21
2011-08-01,11:30:00,39.5200,39.5200,39.5050,39.5100,9
2011-08-01,11:35:00,39.5100,39.5100,39.4950,39.5100,27
2011-08-01,11:40:00,39.5100,39.5100,39.5100,39.5100,5
2011-08-01,11:45:00,39.5000,39.5150,39.4900,39.5150,16
2011-08-01,11:50:00,39.5200,39.5450,39.5200,39.5450,17
2011-08-01,11:55:00,39.5300,39.5450,39.5300,39.5400,6
2011-08-01,12:00:00,39.5450,39.5950,39.5300,39.5850,38
2011-08-01,12:05:00,39.5850,39.6750,39.5850,39.6400,121
2011-08-01,12:10:00,39.6400,39.6900,39.6400,39.6850,32
2011-08-01,12:15:00,39.6950,39.6950,39.6350,39.6700,24
2011-08-01,12:20:00,39.6400,39.6800,39.6400,39.6450,17
2011-08-01,12:25:00,39.6600,39.6800,39.6450,39.6700,18
2011-08-01,12:30:00,39.6450,39.6600,39.5600,39.5850,116
2011-08-01,12:35:00,39.5750,39.5750,39.5600,39.5600,17
2011-08-01,12:40:00,39.5600,39.5850,39.5450,39.5850,43
2011-08-01,12:45:00,39.5800,39.6100,39.5750,39.6100,24
2011-08-01,12:50:00,39.6000,39.6050,39.5900,39.5900,4
2011-08-01,12:55:00,39.5800,39.5800,39.5100,39.5250,38
2011-08-01,13:00:00,39.5150,39.5250,39.4800,39.4850,89
2011-08-01,13:05:00,39.5050,39.5350,39.4900,39.4900,95
2011-08-01,13:10:00,39.4950,39.5300,39.4900,39.5300,65
2011-08-01,13:15:00,39.5450,39.5500,39.4700,39.4700,19
2011-08-01,13:20:00,39.4700,39.4800,39.4600,39.4600,23
2011-08-01,13:25:00,39.4500,39.4800,39.4500,39.4700,21
2011-08-01,13:30:00,39.4700,39.4700,39.3500,39.3500,111
2011-08-01,13:35:00,39.3550,39.3650,39.3200,39.3550,61
2011-08-01,13:40:00,39.3600,39.4250,39.3600,39.3900,34
2011-08-01,13:45:00,39.3950,39.4350,39.3950,39.3950,19
2011-08-01,13:50:00,39.3950,39.3950,39.3500,39.3650,22
2011-08-01,13:55:00,39.3700,39.4050,39.3600,39.4050,40
2011-08-01,14:00:00,39.4050,39.4350,39.4000,39.4150,53
2011-08-01,14:05:00,39.4100,39.4400,39.3950,39.4400,70
2011-08-01,14:10:00,39.4350,39.4700,39.4350,39.4700,63
2011-08-01,14:15:00,39.4700,39.4950,39.4450,39.4550,38
2011-08-01,14:20:00,39.4500,39.4800,39.4450,39.4450,26
2011-08-01,14:25:00,39.4400,39.4500,39.4350,39.4450,22
2011-08-01,14:30:00,39.4450,39.4450,39.4300,39.4450,32
2011-08-01,14:35:00,39.4450,39.4650,39.4200,39.4250,60
2011-08-01,14:40:00,39.4400,39.4600,39.4200,39.4400,54
2011-08-01,14:45:00,39.4450,39.4800,39.4450,39.4800,43
2011-08-01,14:50:00,39.4800,39.5200,39.4700,39.4950,88
2011-08-01,14:55:00,39.5000,39.5750,39.5000,39.5650,88
2011-08-01,15:00:00,39.5500,39.5500,39.5000,39.5150,78
2011-08-01,15:05:00,39.5050,39.5250,39.5050,39.5200,22
2011-08-01,15:10:00,39.5300,39.5500,39.5200,39.5500,57
2011-08-01,15:15:00,39.5400,39.5400,39.5100,39.5250,18
2011-08-01,15:20:00,39.5250,39.5300,39.5100,39.5100,17
2011-08-01,15:25:00,39.5100,39.5100,39.4450,39.4800,78
2011-08-01,15:30:00,39.4750,39.5200,39.4600,39.5100,52
2011-08-01,15:35:00,39.5050,39.5100,39.4950,39.5000,6
2011-08-01,15:40:00,39.5000,39.5300,39.5000,39.5050,17
2011-08-01,15:45:00,39.5050,39.5300,39.5050,39.5300,22
2011-08-01,15:50:00,39.5200,39.5250,39.5000,39.5000,42
2011-08-01,15:55:00,39.4950,39.5500,39.4450,39.5500,89
2011-08-01,16:00:00,39.5400,39.6200,39.5250,39.5700,230
2011-08-01,16:05:00,39.5750,39.6500,39.5400,39.6450,159
2011-08-01,16:10:00,39.6400,39.6400,39.5750,39.5850,57
2011-08-01,16:15:00,39.5800,39.6000,39.5550,39.5850,48
2011-08-01,16:20:00,39.5800,39.5900,39.5300,39.5350,29
2011-08-01,16:25:00,39.5350,39.5400,39.5000,39.5200,86
2011-08-01,16:30:00,39.5300,39.5650,39.5300,39.5350,37
2011-08-01,16:35:00,39.5400,39.5450,39.5300,39.5300,15
2011-08-01,16:40:00,39.5300,39.5350,39.5000,39.5200,39
2011-08-01,16:45:00,39.5400,39.6250,39.5400,39.6200,59
2011-08-01,16:50:00,39.6000,39.6050,39.5650,39.5850,77
2011-08-01,16:55:00,39.5850,39.5850,39.5500,39.5500,19
2011-08-01,17:00:00,39.5400,39.5450,39.5000,39.5050,39
2011-08-01,17:05:00,39.4900,39.4900,39.4250,39.4550,93
2011-08-01,17:10:00,39.4700,39.5300,39.4700,39.5200,57
2011-08-01,17:15:00,39.5100,39.5350,39.5050,39.5150,34
2011-08-01,17:20:00,39.5050,39.5300,39.5000,39.5300,15
2011-08-01,17:25:00,39.5200,39.5200,39.4850,39.4850,31
2011-08-01,17:30:00,39.5150,39.5150,39.4400,39.4650,94
2011-08-01,17:35:00,39.4650,39.5300,39.4650,39.5100,74
2011-08-01,17:40:00,39.5150,39.5250,39.4900,39.4900,32
2011-08-01,17:45:00,39.4900,39.5150,39.4900,39.4950,19
2011-08-01,17:50:00,39.5000,39.5200,39.4800,39.5000,23
2011-08-01,17:55:00,39.5000,39.5350,39.5000,39.5350,20
2011-08-01,18:00:00,39.5400,39.6000,39.5400,39.5700,63
2011-08-01,18:05:00,39.5600,39.5650,39.5150,39.5150,25
2011-08-01,18:10:00,39.5100,39.5350,39.4950,39.5350,14
2011-08-01,18:15:00,39.5350,39.5600,39.4900,39.4900,48
2011-08-01,18:20:00,39.4750,39.5100,39.4600,39.4800,36
2011-08-01,18:25:00,39.4800,39.4900,39.4750,39.4750,7
2011-08-01,18:30:00,39.4900,39.5050,39.4800,39.5050,7
2011-08-01,18:35:00,39.4900,39.5000,39.4850,39.5000,30
2011-08-01,18:40:00,39.4950,39.5000,39.4750,39.4750,66
2011-08-01,18:45:00,39.4800,39.4900,39.4050,39.4250,70
2011-08-01,18:50:00,39.4200,39.4450,39.3500,39.4300,164
2011-08-01,18:55:00,39.4250,39.4300,39.3900,39.4000,76
2011-08-01,19:00:00,39.4150,39.4300,39.2350,39.3000,403
2011-08-01,19:05:00,39.3000,39.3450,39.2850,39.3100,302
2011-08-01,19:10:00,39.3150,39.3800,39.3100,39.3500,220
2011-08-01,19:15:00,39.3350,39.3850,39.3350,39.3600,129
2011-08-01,19:20:00,39.3500,39.3750,39.3050,39.3650,131
2011-08-01,19:25:00,39.3700,39.4250,39.3650,39.4200,95
2011-08-01,19:30:00,39.4100,39.4950,39.4100,39.4350,134
2011-08-01,19:35:00,39.4450,39.4600,39.4050,39.4350,53
2011-08-01,19:40:00,39.4250,39.4650,39.4250,39.4400,51
2011-08-01,19:45:00,39.4400,39.4800,39.4300,39.4600,43
2011-08-01,19:50:00,39.4600,39.4850,39.4200,39.4300,88
2011-08-01,19:55:00,39.4300,39.4700,39.4250,39.4300,38
2011-08-01,20:00:00,39.4500,39.4550,39.3100,39.3700,188
2011-08-01,20:05:00,39.3700,39.3800,39.3450,39.3650,97
2011-08-01,20:10:00,39.3700,39.4000,39.3600,39.3700,64
2011-08-01,20:15:00,39.3650,39.4350,39.3250,39.3850,351
2011-08-01,20:20:00,39.3800,39.4450,39.2600,39.4450,1044
2011-08-01,20:25:00,39.4500,39.4850,39.4000,39.4250,547
2011-08-01,20:30:00,39.4150,39.4500,39.3600,39.4050,203
2011-08-01,20:35:00,39.4050,39.4600,39.3750,39.3900,123
2011-08-01,20:40:00,39.3950,39.3950,39.3000,39.3400,369
2011-08-01,20:45:00,39.3400,39.3500,39.1950,39.2100,1309
2011-08-01,20:50:00,39.2100,39.2450,39.1850,39.2250,554
2011-08-01,20:55:00,39.2250,39.3300,39.2250,39.2750,374
2011-08-01,21:00:00,39.2800,39.3100,39.2300,39.2600,278
2011-08-01,21:05:00,39.2700,39.3100,39.2200,39.2900,370
2011-08-01,21:10:00,39.2850,39.3050,39.2550,39.2800,149
2011-08-01,21:15:00,39.2850,39.3050,39.2500,39.2850,191
2011-08-01,21:20:00,39.2850,39.3550,39.2800,39.3400,167
2011-08-01,21:25:00,39.3400,39.3750,39.2700,39.3000,303
2011-08-01,21:30:00,39.3100,39.3100,39.0400,39.1400,1468
2011-08-01,21:35:00,39.1350,39.2100,39.1000,39.1700,704
2011-08-01,21:40:00,39.1700,39.2350,39.1650,39.2300,504
2011-08-01,21:45:00,39.2350,39.3700,39.2300,39.3300,538
2011-08-01,21:50:00,39.3350,39.6000,39.3250,39.5050,1372
2011-08-01,21:55:00,39.5000,39.6800,39.4650,39.6750,820
2011-08-01,22:00:00,39.6750,39.8250,39.6300,39.7250,1309
2011-08-01,22:05:00,39.7350,39.7800,39.5400,39.5950,882
2011-08-01,22:10:00,39.5750,39.6700,39.5600,39.6550,587
2011-08-01,22:15:00,39.6550,39.6900,39.6100,39.6100,480
2011-08-01,22:20:00,39.6050,39.6350,39.5300,39.5800,376
2011-08-01,22:25:00,39.5700,39.6650,39.5650,39.6500,234
2011-08-01,22:30:00,39.6450,39.6700,39.6000,39.6300,333
2011-08-01,22:35:00,39.6300,39.6450,39.5650,39.5850,159
2011-08-01,22:40:00,39.5800,39.6650,39.5550,39.6300,186
2011-08-01,22:45:00,39.6300,39.8200,39.5800,39.8050,608
2011-08-01,22:50:00,39.8050,39.8500,39.7600,39.7900,658
2011-08-01,22:55:00,39.8000,39.8550,39.7550,39.7650,357
2011-08-01,23:00:00,39.7650,39.8900,39.7300,39.8350,488
2011-08-01,23:05:00,39.8300,39.8900,39.7850,39.8300,432
2011-08-01,23:10:00,39.8200,39.8850,39.7300,39.8750,327
2011-08-01,23:15:00,39.8800,39.8800,39.7800,39.8150,308
2011-08-01,23:20:00,39.8250,39.9600,39.8000,39.9300,579
2011-08-01,23:25:00,39.9200,39.9400,39.8550,39.8900,331
2011-08-01,23:30:00,39.8950,39.9700,39.8400,39.9350,399
2011-08-01,23:35:00,39.9500,40.0700,39.8500,39.9800,687
2011-08-01,23:40:00,39.9800,40.0350,39.9500,39.9750,345
2011-08-01,23:45:00,39.9750,40.0450,39.9350,39.9900,286
2011-08-01,23:50:00,39.9850,39.9950,39.9000,39.9000,285
2011-08-01,23:55:00,39.9200,39.9250,39.8400,39.9050,262
2011-08-02,00:00:00,39.9050,39.9150,39.8400,39.8700,177
2011-08-02,00:05:00,39.8700,39.9350,39.8550,39.8700,180
2011-08-02,00:10:00,39.8700,39.8900,39.8100,39.8550,169
2011-08-02,00:15:00,39.8650,39.8850,39.8350,39.8650,92
2011-08-02,00:20:00,39.8550,39.9450,39.8500,39.8600,259
2011-08-02,00:25:00,39.8700,39.8950,39.7450,39.7700,314
2011-08-02,00:30:00,39.7650,39.7650,39.6600,39.6700,1204
2011-08-02,00:35:00,39.6750,39.7500,39.6700,39.6900,1461
2011-08-02,00:40:00,39.6900,39.6950,39.6000,39.6950,594
2011-08-02,00:45:00,39.6900,39.7250,39.6050,39.6200,202
2011-08-02,00:50:00,39.6300,39.6750,39.5300,39.5900,326
2011-08-02,00:55:00,39.5850,39.6150,39.5500,39.5800,186
2011-08-02,01:00:00,39.5900,39.6150,39.5100,39.5450,212
2011-08-02,01:05:00,39.5400,39.5750,39.5200,39.5650,149
2011-08-02,01:10:00,39.5600,39.5700,39.3550,39.4050,598
2011-08-02,01:15:00,39.4150,39.4350,39.2500,39.2500,740
2011-08-02,01:20:00,39.2450,39.3350,39.2100,39.3150,744
2011-08-02,01:25:00,39.3150,39.3400,39.2200,39.2550,298
2011-08-02,01:30:00,39.2500,39.3100,39.2250,39.3100,150
2011-08-02,01:35:00,39.3000,39.3700,39.3000,39.3200,206
2011-08-02,01:40:00,39.3300,39.3350,39.2700,39.2750,128
2011-08-02,01:45:00,39.2750,39.3300,39.2500,39.3200,69
2011-08-02,01:50:00,39.3250,39.3300,39.2550,39.2900,64
2011-08-02,01:55:00,39.2900,39.3090,39.2700,39.2800,63
2011-08-02,02:00:00,39.2800,39.3250,39.2750,39.3150,60
2011-08-02,02:05:00,39.3250,39.3500,39.3250,39.3500,49
2011-08-02,02:10:00,39.3350,39.4000,39.3300,39.3950,107
2011-08-02,02:15:00,39.4000,39.4100,39.3800,39.3900,50
2011-08-02,02:20:00,39.3850,39.3950,39.3400,39.3600,72
2011-08-02,02:25:00,39.3500,39.4200,39.3400,39.4200,85
2011-08-02,02:30:00,39.4250,39.4350,39.3800,39.3850,78
2011-08-02,02:35:00,39.3950,39.4100,39.3800,39.4000,35
2011-08-02,02:40:00,39.3750,39.3800,39.3600,39.3750,20
2011-08-02,02:45:00,39.3600,39.3600,39.3200,39.3250,30
2011-08-02,02:50:00,39.3400,39.3700,39.3400,39.3500,24
2011-08-02,02:55:00,39.3450,39.3550,39.3300,39.3500,19
2011-08-02,03:00:00,39.3650,39.3650,39.3050,39.3450,48
2011-08-02,03:05:00,39.3600,39.3800,39.3550,39.3700,54
2011-08-02,03:10:00,39.3700,39.3800,39.3450,39.3600,48
2011-08-02,03:15:00,39.3500,39.3900,39.3500,39.3750,42
2011-08-02,03:20:00,39.3750,39.3950,39.3400,39.3450,28
2011-08-02,03:25:00,39.3500,39.3500,39.3250,39.3350,12
2011-08-02,03:30:00,39.3350,39.3600,39.3200,39.3550,25
2011-08-02,03:35:00,39.3650,39.3850,39.3150,39.3200,35
2011-08-02,03:40:00,39.3150,39.3200,39.1600,39.2000,316
2011-08-02,03:45:00,39.2200,39.3200,39.2200,39.3000,102
2011-08-02,03:50:00,39.3150,39.3150,39.2550,39.2900,36
2011-08-02,03:55:00,39.2900,39.3450,39.2850,39.2900,90
2011-08-02,04:00:00,39.3200,39.3400,39.3100,39.3100,62
2011-08-02,04:05:00,39.3100,39.3650,39.3100,39.3650,27
2011-08-02,04:10:00,39.3650,39.3650,39.3500,39.3650,6
2011-08-02,04:15:00,39.3500,39.3600,39.3350,39.3500,7
2011-08-02,04:20:00,39.3500,39.3500,39.3250,39.3450,5
2011-08-02,04:25:00,39.3500,39.3700,39.3200,39.3200,9
2011-08-02,04:30:00,39.3100,39.3100,39.3000,39.3000,7
2011-08-02,04:35:00,39.2950,39.3050,39.2900,39.2900,8
2011-08-02,04:40:00,39.3100,39.3250,39.3100,39.3250,4
2011-08-02,04:45:00,39.3300,39.3350,39.3000,39.3000,14
2011-08-02,04:50:00,39.3150,39.3250,39.3050,39.3100,9
2011-08-02,04:55:00,39.3100,39.3200,39.2950,39.3200,7
2011-08-02,05:00:00,39.3150,39.3150,39.3150,39.3150,1
2011-08-02,05:05:00,39.3000,39.3000,39.2900,39.2900,6
2011-08-02,05:10:00,39.2900,39.2900,39.2500,39.2800,33
2011-08-02,06:00:00,39.2650,39.2850,39.2600,39.2850,10
2011-08-02,06:05:00,39.2900,39.3100,39.2900,39.3100,3
2011-08-02,06:10:00,39.3150,39.3650,39.3150,39.3650,16
2011-08-02,06:15:00,39.3450,39.3450,39.3050,39.3100,23
2011-08-02,06:20:00,39.3200,39.3300,39.3200,39.3300,2
2011-08-02,06:25:00,39.3250,39.3250,39.2650,39.2650,19
2011-08-02,06:30:00,39.2600,39.2850,39.2600,39.2800,9
2011-08-02,06:35:00,39.2800,39.3000,39.2800,39.2950,3
2011-08-02,06:40:00,39.3150,39.3150,39.2950,39.2950,2
2011-08-02,06:50:00,39.2950,39.2950,39.2650,39.2750,11
2011-08-02,06:55:00,39.2600,39.2600,39.2450,39.2450,3
2011-08-02,07:00:00,39.2650,39.2850,39.2600,39.2600,19
2011-08-02,07:05:00,39.2450,39.2450,39.2250,39.2250,25
2011-08-02,07:10:00,39.2100,39.2400,39.2100,39.2350,9
2011-08-02,07:15:00,39.2450,39.2850,39.2450,39.2650,18
2011-08-02,07:20:00,39.2550,39.3100,39.2550,39.3000,15
2011-08-02,07:25:00,39.3000,39.3100,39.2900,39.2900,4
2011-08-02,07:30:00,39.2850,39.3150,39.2850,39.3150,13
2011-08-02,07:35:00,39.3150,39.3150,39.3000,39.3150,4
2011-08-02,07:40:00,39.3100,39.3150,39.3100,39.3150,3
2011-08-02,07:45:00,39.2950,39.2950,39.2900,39.2900,10
2011-08-02,07:50:00,39.2950,39.3150,39.2950,39.3100,3
2011-08-02,07:55:00,39.3000,39.3000,39.2900,39.3000,13
2011-08-02,08:00:00,39.3000,39.3950,39.3000,39.3750,25
2011-08-02,08:05:00,39.3800,39.3800,39.3250,39.3250,15
2011-08-02,08:10:00,39.3350,39.3500,39.3250,39.3250,15
2011-08-02,08:15:00,39.3500,39.3500,39.3250,39.3250,5
2011-08-02,08:20:00,39.3250,39.3750,39.3200,39.3650,13
2011-08-02,08:25:00,39.3650,39.3650,39.3400,39.3400,11
2011-08-02,08:30:00,39.3500,39.3800,39.3500,39.3800,20
2011-08-02,08:35:00,39.3650,39.3650,39.3450,39.3450,10
2011-08-02,08:40:00,39.3550,39.4350,39.3550,39.4100,66
2011-08-02,08:45:00,39.4150,39.5200,39.4150,39.5200,60
2011-08-02,08:50:00,39.5000,39.5050,39.4300,39.4350,25
2011-08-02,08:55:00,39.4750,39.4750,39.4650,39.4650,5
2011-08-02,09:00:00,39.4700,39.5600,39.4700,39.5450,48
2011-08-02,09:05:00,39.5450,39.5650,39.5150,39.5650,41
2011-08-02,09:10:00,39.5550,39.5650,39.5300,39.5300,31
2011-08-02,09:15:00,39.5300,39.5550,39.5150,39.5150,35
2011-08-02,09:20:00,39.5200,39.5200,39.4600,39.5000,48
2011-08-02,09:25:00,39.4850,39.4850,39.4700,39.4850,8
2011-08-02,09:30:00,39.4800,39.5250,39.4800,39.4800,10
2011-08-02,09:35:00,39.4800,39.5100,39.4800,39.5100,2
2011-08-02,09:40:00,39.5100,39.5250,39.4950,39.5100,10
2011-08-02,09:45:00,39.5050,39.5050,39.4950,39.4950,6
2011-08-02,09:50:00,39.5100,39.5550,39.5100,39.5500,30
2011-08-02,09:55:00,39.5550,39.5600,39.5350,39.5450,16
2011-08-02,10:00:00,39.5450,39.5600,39.5400,39.5500,30
2011-08-02,10:05:00,39.5500,39.5550,39.5400,39.5500,28
2011-08-02,10:10:00,39.5600,39.6000,39.5600,39.6000,48
2011-08-02,10:15:00,39.6100,39.6350,39.6000,39.6000,50
2011-08-02,10:20:00,39.5900,39.5900,39.5850,39.5850,5
2011-08-02,10:25:00,39.6000,39.6100,39.5450,39.5900,29
2011-08-02,10:30:00,39.5750,39.6300,39.5750,39.6100,22
2011-08-02,10:35:00,39.6100,39.6100,39.5850,39.6000,4
2011-08-02,10:40:00,39.5950,39.5950,39.5950,39.5950,1
2011-08-02,10:45:00,39.5950,39.6150,39.5950,39.6000,20
2011-08-02,10:50:00,39.5950,39.6000,39.5800,39.5800,6
2011-08-02,10:55:00,39.5950,39.5950,39.5800,39.5800,3
2011-08-02,11:00:00,39.5950,39.6050,39.5950,39.6000,17
2011-08-02,11:05:00,39.6050,39.6400,39.6050,39.6350,32
2011-08-02,11:10:00,39.6250,39.6600,39.5900,39.6400,55
2011-08-02,11:15:00,39.6450,39.6450,39.6450,39.6450,1
2011-08-02,11:20:00,39.6350,39.6350,39.6000,39.6050,21
2011-08-02,11:25:00,39.6000,39.6100,39.5800,39.6100,12
2011-08-02,11:30:00,39.6000,39.6000,39.5900,39.5950,4
2011-08-02,11:35:00,39.5950,39.6050,39.5350,39.5350,46
2011-08-02,11:40:00,39.5400,39.5450,39.5200,39.5350,26
2011-08-02,11:45:00,39.5300,39.5500,39.5000,39.5050,29
2011-08-02,11:50:00,39.5050,39.5050,39.5050,39.5050,4
2011-08-02,11:55:00,39.5100,39.5100,39.4700,39.4800,31
2011-08-02,12:00:00,39.4800,39.4850,39.4800,39.4850,5
2011-08-02,12:05:00,39.4900,39.4900,39.4750,39.4750,3
2011-08-02,12:10:00,39.4750,39.4750,39.4750,39.4750,2
2011-08-02,12:15:00,39.4950,39.5550,39.4950,39.5550,42
2011-08-02,12:20:00,39.5550,39.6100,39.5500,39.6100,39
2011-08-02,12:25:00,39.6100,39.6100,39.5800,39.6000,16
2011-08-02,12:30:00,39.5800,39.5900,39.5400,39.5650,92
2011-08-02,12:35:00,39.5750,39.5800,39.5600,39.5700,18
2011-08-02,12:40:00,39.5650,39.5700,39.5500,39.5500,19
2011-08-02,12:45:00,39.5550,39.5900,39.5500,39.5850,57
2011-08-02,12:50:00,39.5850,39.6550,39.5850,39.6500,95
2011-08-02,12:55:00,39.6550,39.6900,39.6450,39.6650,86
2011-08-02,13:00:00,39.6600,39.6950,39.6600,39.6800,23
2011-08-02,13:05:00,39.6750,39.7200,39.6500,39.7100,115
2011-08-02,13:10:00,39.7200,39.7200,39.6750,39.6750,54
2011-08-02,13:15:00,39.6750,39.6900,39.6700,39.6700,8
2011-08-02,13:20:00,39.6750,39.7200,39.6550,39.7000,67
2011-08-02,13:25:00,39.6900,39.6950,39.6650,39.6850,10
2011-08-02,13:30:00,39.6900,39.7350,39.6700,39.6900,77
2011-08-02,13:35:00,39.6950,39.7000,39.6700,39.6700,20
2011-08-02,13:40:00,39.6700,39.6750,39.6650,39.6700,26
2011-08-02,13:45:00,39.6800,39.6950,39.6800,39.6850,10
2011-08-02,13:50:00,39.6900,39.7000,39.6800,39.6950,18
2011-08-02,13:55:00,39.6900,39.7150,39.6900,39.7150,21
2011-08-02,14:00:00,39.7100,39.8000,39.7100,39.7850,162
2011-08-02,14:05:00,39.7900,39.8200,39.7750,39.8150,86
2011-08-02,14:10:00,39.8050,39.8100,39.7700,39.7850,50
2011-08-02,14:15:00,39.7800,39.7800,39.7300,39.7750,84
2011-08-02,14:20:00,39.7750,39.7850,39.7300,39.7450,26
2011-08-02,14:25:00,39.7350,39.7600,39.7350,39.7450,15
2011-08-02,14:30:00,39.7450,39.7450,39.7400,39.7400,2
2011-08-02,14:35:00,39.7450,39.7700,39.7400,39.7600,31
2011-08-02,14:40:00,39.7700,39.7800,39.7500,39.7650,30
2011-08-02,14:45:00,39.7650,39.7650,39.7500,39.7500,11
2011-08-02,14:50:00,39.7600,39.7750,39.7100,39.7200,98
2011-08-02,14:55:00,39.7100,39.7150,39.6600,39.7000,124
2011-08-02,15:00:00,39.7150,39.7200,39.6500,39.6700,330
2011-08-02,15:05:00,39.6650,39.6850,39.6250,39.6550,122
2011-08-02,15:10:00,39.6500,39.6500,39.6000,39.6000,72
2011-08-02,15:15:00,39.6100,39.6450,39.6100,39.6400,37
2011-08-02,15:20:00,39.6350,39.6850,39.5700,39.5700,203
2011-08-02,15:25:00,39.5800,39.6000,39.5600,39.5800,61
2011-08-02,15:30:00,39.5800,39.6200,39.5800,39.6150,30
2011-08-02,15:35:00,39.6100,39.6150,39.5800,39.6000,32
2011-08-02,15:40:00,39.6050,39.6200,39.6050,39.6150,44
2011-08-02,15:45:00,39.6100,39.6200,39.6100,39.6200,62
2011-08-02,15:50:00,39.6200,39.6950,39.6000,39.6450,240
2011-08-02,15:55:00,39.6500,39.7150,39.6500,39.6750,82
2011-08-02,16:00:00,39.6750,39.7100,39.6700,39.7050,43
2011-08-02,16:05:00,39.7050,39.7250,39.6600,39.6600,76
2011-08-02,16:10:00,39.6650,39.6800,39.6450,39.6500,61
2011-08-02,16:15:00,39.6400,39.6550,39.6300,39.6500,18
2011-08-02,16:20:00,39.6400,39.6650,39.6350,39.6550,21
2011-08-02,16:25:00,39.6600,39.6600,39.5950,39.6000,32
2011-08-02,16:30:00,39.6050,39.6050,39.5650,39.5900,65
2011-08-02,16:35:00,39.5900,39.6300,39.5900,39.6000,45
2011-08-02,16:40:00,39.6200,39.6200,39.6150,39.6150,2
2011-08-02,16:45:00,39.6150,39.6350,39.5500,39.5550,115
2011-08-02,16:50:00,39.5550,39.5700,39.5000,39.5200,98
2011-08-02,16:55:00,39.5250,39.5600,39.5100,39.5600,46
2011-08-02,17:00:00,39.5500,39.6000,39.5500,39.5900,28
2011-08-02,17:05:00,39.5900,39.5950,39.5550,39.5550,28
2011-08-02,17:10:00,39.5550,39.5750,39.5550,39.5750,10
2011-08-02,17:15:00,39.5600,39.5650,39.5300,39.5300,12
2011-08-02,17:20:00,39.5250,39.5250,39.4750,39.5200,35
2011-08-02,17:25:00,39.5200,39.5400,39.5150,39.5250,20
2011-08-02,17:30:00,39.5250,39.5300,39.4850,39.5100,21
2011-08-02,17:35:00,39.5100,39.5450,39.5100,39.5450,14
2011-08-02,17:40:00,39.5600,39.6200,39.5500,39.5950,50
2011-08-02,17:45:00,39.6150,39.6200,39.5900,39.6100,22
2011-08-02,17:50:00,39.6150,39.6150,39.5950,39.5950,4
2011-08-02,17:55:00,39.6000,39.6200,39.5800,39.6200,62
2011-08-02,18:00:00,39.6150,39.6750,39.6000,39.6750,82
2011-08-02,18:05:00,39.6600,39.7200,39.6600,39.7150,49
2011-08-02,18:10:00,39.7250,39.7550,39.7000,39.7250,45
2011-08-02,18:15:00,39.7300,39.8100,39.7250,39.7900,149
2011-08-02,18:20:00,39.7750,39.7800,39.7300,39.7600,71
2011-08-02,18:25:00,39.7500,39.7700,39.7300,39.7500,40
2011-08-02,18:30:00,39.7600,39.8150,39.7550,39.7550,70
2011-08-02,18:35:00,39.7750,39.7900,39.7700,39.7700,27
2011-08-02,18:40:00,39.7700,39.7700,39.7400,39.7450,25
2011-08-02,18:45:00,39.7500,39.7650,39.7300,39.7650,70
2011-08-02,18:50:00,39.7600,39.7800,39.7600,39.7700,25
2011-08-02,18:55:00,39.7550,39.7700,39.7450,39.7450,76
2011-08-02,19:00:00,39.7400,39.7450,39.6950,39.7100,207
2011-08-02,19:05:00,39.7100,39.7200,39.6700,39.6800,70
2011-08-02,19:10:00,39.6750,39.6900,39.6650,39.6750,61
2011-08-02,19:15:00,39.6750,39.7200,39.6750,39.7050,61
2011-08-02,19:20:00,39.7200,39.7250,39.6950,39.7250,43
2011-08-02,19:25:00,39.7250,39.7550,39.7100,39.7450,54
2011-08-02,19:30:00,39.7500,39.7700,39.7300,39.7650,87
2011-08-02,19:35:00,39.7500,39.7700,39.7450,39.7450,36
2011-08-02,19:40:00,39.7550,39.8850,39.7350,39.8600,383
2011-08-02,19:45:00,39.8600,39.8600,39.8300,39.8450,65
2011-08-02,19:50:00,39.8500,39.8600,39.8250,39.8250,81
2011-08-02,19:55:00,39.8250,39.8700,39.7850,39.8700,106
2011-08-02,20:00:00,39.8750,39.9300,39.8450,39.9050,313
2011-08-02,20:05:00,39.9100,39.9500,39.8900,39.9200,186
2011-08-02,20:10:00,39.9250,39.9300,39.8550,39.8700,144
2011-08-02,20:15:00,39.8750,39.8800,39.7950,39.8350,121
2011-08-02,20:20:00,39.8450,39.9250,39.8200,39.9050,251
2011-08-02,20:25:00,39.9050,40.0650,39.8950,40.0250,907
2011-08-02,20:30:00,40.0300,40.1750,39.9550,40.1400,1007
2011-08-02,20:35:00,40.1350,40.2950,40.1150,40.2950,1197
2011-08-02,20:40:00,40.2950,40.3650,40.2550,40.2900,1099
2011-08-02,20:45:00,40.2800,40.3150,40.1950,40.2050,377
2011-08-02,20:50:00,40.2050,40.2550,40.1850,40.1950,774
2011-08-02,20:55:00,40.1950,40.2200,40.1750,40.1800,298
2011-08-02,21:00:00,40.1850,40.2450,40.1450,40.2300,331
2011-08-02,21:05:00,40.2200,40.3200,40.2200,40.3050,394
2011-08-02,21:10:00,40.3050,40.3300,40.2400,40.2650,300
2011-08-02,21:15:00,40.2600,40.3000,40.2150,40.2750,193
2011-08-02,21:20:00,40.2700,40.2800,40.2400,40.2500,215
2011-08-02,21:25:00,40.2450,40.2450,40.1400,40.1800,357
2011-08-02,21:30:00,40.1900,40.2300,40.0850,40.1350,553
2011-08-02,21:35:00,40.1300,40.2300,40.1100,40.1950,515
2011-08-02,21:40:00,40.1950,40.2000,39.9500,40.0000,1004
2011-08-02,21:45:00,40.0000,40.0000,39.7550,39.8300,1229
2011-08-02,21:50:00,39.8250,39.9550,39.8050,39.9200,612
2011-08-02,21:55:00,39.9250,40.0700,39.9000,40.0400,854
2011-08-02,22:00:00,40.0400,40.1200,39.9900,40.0950,643
2011-08-02,22:05:00,40.0800,40.1700,40.0600,40.1300,502
2011-08-02,22:10:00,40.1250,40.2150,40.0700,40.1700,459
2011-08-02,22:15:00,40.1750,40.2600,40.1600,40.2500,354
2011-08-02,22:20:00,40.2500,40.2800,40.2150,40.2500,436
2011-08-02,22:25:00,40.2450,40.2450,40.1250,40.1350,393
2011-08-02,22:30:00,40.1300,40.1850,40.1150,40.1850,184
2011-08-02,22:35:00,40.1800,40.2000,40.0700,40.1100,323
2011-08-02,22:40:00,40.1100,40.2050,40.1000,40.1400,926
2011-08-02,22:45:00,40.1350,40.1700,40.0950,40.1050,170
2011-08-02,22:50:00,40.1200,40.1800,40.0850,40.1450,190
2011-08-02,22:55:00,40.1650,40.2200,40.1350,40.1750,213
2011-08-02,23:00:00,40.1750,40.2650,40.1700,40.2050,266
2011-08-02,23:05:00,40.2150,40.2150,40.1450,40.1900,228
2011-08-02,23:10:00,40.1800,40.2300,40.1800,40.1950,210
2011-08-02,23:15:00,40.2050,40.2900,40.1600,40.2300,448
2011-08-02,23:20:00,40.2250,40.2400,40.1400,40.1600,350
2011-08-02,23:25:00,40.1600,40.1800,39.9900,40.0700,698
2011-08-02,23:30:00,40.0650,40.1650,40.0600,40.1550,208
2011-08-02,23:35:00,40.1500,40.2450,40.1500,40.2100,334
2011-08-02,23:40:00,40.2200,40.3200,40.2150,40.3050,434
2011-08-02,23:45:00,40.3200,40.3900,40.2900,40.3350,731
2011-08-02,23:50:00,40.3400,40.3400,40.2850,40.3300,338
2011-08-02,23:55:00,40.3350,40.3450,40.2550,40.2850,306
2011-08-03,00:00:00,40.2850,40.3150,40.2750,40.2900,161
2011-08-03,00:05:00,40.2900,40.3100,40.2000,40.2150,155
2011-08-03,00:10:00,40.2100,40.2250,40.1800,40.2150,158
2011-08-03,00:15:00,40.2100,40.2300,40.0400,40.0500,327
2011-08-03,00:20:00,40.0400,40.0550,39.9500,40.0250,661
2011-08-03,00:25:00,40.0200,40.0200,39.9200,39.9650,492
2011-08-03,00:30:00,39.9550,40.0450,39.8700,39.9950,723
2011-08-03,00:35:00,40.0000,40.2000,39.9500,40.0950,777
2011-08-03,00:40:00,40.1000,40.1600,40.0250,40.1450,282
2011-08-03,00:45:00,40.1400,40.2700,40.1150,40.2100,392
2011-08-03,00:50:00,40.2200,40.2400,40.1100,40.1800,357
2011-08-03,00:55:00,40.1950,40.2150,40.0950,40.1250,260
2011-08-03,01:00:00,40.1350,40.1850,40.1050,40.1650,269
2011-08-03,01:05:00,40.1550,40.2250,40.1450,40.1600,198
2011-08-03,01:10:00,40.1550,40.1650,40.0650,40.1300,300
2011-08-03,01:15:00,40.1300,40.1300,39.9800,40.0400,408
2011-08-03,01:20:00,40.0400,40.1350,40.0400,40.0750,420
2011-08-03,01:25:00,40.0700,40.1550,40.0700,40.1350,207
2011-08-03,01:30:00,40.1450,40.1650,40.1250,40.1500,108
2011-08-03,01:35:00,40.1500,40.1650,40.1100,40.1100,110
2011-08-03,01:40:00,40.1150,40.1550,40.1100,40.1300,60
2011-08-03,01:45:00,40.1250,40.1850,40.0920,40.1700,104
2011-08-03,01:50:00,40.1750,40.2200,40.1500,40.2000,115
2011-08-03,01:55:00,40.1900,40.2650,40.1850,40.2450,255
2011-08-03,02:00:00,40.2350,40.2500,40.1950,40.2100,78
2011-08-03,02:05:00,40.2150,40.2800,40.2100,40.2750,171
2011-08-03,02:10:00,40.2800,40.2800,40.2400,40.2600,73
2011-08-03,02:15:00,40.2450,40.2550,40.1900,40.1900,98
2011-08-03,02:20:00,40.2050,40.2250,40.2000,40.2050,80
2011-08-03,02:25:00,40.2150,40.2650,40.1950,40.2600,76
2011-08-03,02:30:00,40.2600,40.2600,40.2250,40.2550,56
2011-08-03,02:35:00,40.2700,40.3400,40.2650,40.3300,130
2011-08-03,02:40:00,40.3350,40.3350,40.2200,40.2900,266
2011-08-03,02:45:00,40.2900,40.3200,40.2800,40.3200,64
2011-08-03,02:50:00,40.3250,40.3250,40.2800,40.2950,50
2011-08-03,02:55:00,40.2850,40.3100,40.2750,40.3000,38
2011-08-03,03:00:00,40.3150,40.4200,40.2850,40.3950,297
2011-08-03,03:05:00,40.3900,40.4750,40.3900,40.3950,423
2011-08-03,03:10:00,40.3850,40.4450,40.3800,40.4050,166
2011-08-03,03:15:00,40.4150,40.5200,40.4100,40.4700,357
2011-08-03,03:20:00,40.4700,40.5900,40.4500,40.5400,249
2011-08-03,03:25:00,40.5400,40.6950,40.5150,40.6400,474
2011-08-03,03:30:00,40.6450,40.6800,40.5900,40.6150,269
2011-08-03,03:35:00,40.6150,40.6200,40.5050,40.5200,281
2011-08-03,03:40:00,40.5250,40.6500,40.5000,40.6400,165
2011-08-03,03:45:00,40.6400,40.8200,40.6350,40.8100,555
2011-08-03,03:50:00,40.8000,40.8850,40.7700,40.8450,406
2011-08-03,03:55:00,40.8600,40.8700,40.7200,40.8450,233
2011-08-03,04:00:00,40.8400,40.8700,40.7750,40.8150,164
2011-08-03,04:05:00,40.7950,40.8150,40.7600,40.7800,70
2011-08-03,04:10:00,40.7750,40.8000,40.7700,40.7900,88
2011-08-03,04:15:00,40.7950,40.8000,40.7350,40.7350,66
2011-08-03,04:20:00,40.7350,40.7550,40.7350,40.7550,48
2011-08-03,04:25:00,40.7500,40.7550,40.7350,40.7350,13
2011-08-03,04:30:00,40.7550,40.7700,40.7250,40.7500,25
2011-08-03,04:35:00,40.7500,40.7650,40.7350,40.7650,23
2011-08-03,04:40:00,40.7650,40.7850,40.7550,40.7600,30
2011-08-03,04:45:00,40.7750,40.8250,40.7750,40.8050,39
2011-08-03,04:50:00,40.8050,40.8250,40.8000,40.8250,22
2011-08-03,04:55:00,40.8250,40.8250,40.8100,40.8200,12
2011-08-03,05:00:00,40.8250,40.8500,40.8200,40.8450,42
2011-08-03,05:05:00,40.8500,40.8800,40.8350,40.8550,46
2011-08-03,05:10:00,40.8500,40.8850,40.8500,40.8600,24
2011-08-03,06:00:00,40.8700,40.8700,40.8050,40.8200,54
2011-08-03,06:05:00,40.8300,40.8300,40.7800,40.7950,34
2011-08-03,06:10:00,40.7900,40.8100,40.7850,40.8000,18
2011-08-03,06:15:00,40.7950,40.8300,40.7800,40.8000,20
2011-08-03,06:20:00,40.7900,40.7900,40.7150,40.7250,47
2011-08-03,06:25:00,40.7250,40.7250,40.7050,40.7150,13
2011-08-03,06:30:00,40.7200,40.7250,40.6900,40.7100,31
2011-08-03,06:35:00,40.6850,40.7050,40.6850,40.7000,29
2011-08-03,06:40:00,40.7000,40.7050,40.6950,40.7000,17
2011-08-03,06:45:00,40.7150,40.7200,40.6900,40.7050,11
2011-08-03,06:50:00,40.6900,40.7000,40.6850,40.6850,29
2011-08-03,06:55:00,40.6850,40.7000,40.6850,40.7000,15
2011-08-03,07:00:00,40.6950,40.7050,40.6800,40.6950,54
2011-08-03,07:05:00,40.6950,40.7100,40.6900,40.6900,12
2011-08-03,07:10:00,40.6800,40.6800,40.6050,40.6200,69
2011-08-03,07:15:00,40.6150,40.6800,40.5900,40.6400,39
2011-08-03,07:20:00,40.6400,40.6500,40.6400,40.6500,7
2011-08-03,07:25:00,40.6500,40.6900,40.6400,40.6900,30
2011-08-03,07:30:00,40.7000,40.7050,40.6800,40.6800,17
2011-08-03,07:35:00,40.6800,40.6800,40.6500,40.6550,4
2011-08-03,07:40:00,40.6550,40.6750,40.6500,40.6600,9
2011-08-03,07:45:00,40.6700,40.6750,40.6700,40.6750,4
2011-08-03,07:50:00,40.6600,40.6750,40.6600,40.6750,24
2011-08-03,07:55:00,40.6750,40.6800,40.6300,40.6300,23
2011-08-03,08:00:00,40.6200,40.6300,40.5850,40.6100,28
2011-08-03,08:05:00,40.6000,40.6150,40.5900,40.6100,24
2011-08-03,08:10:00,40.6000,40.6200,40.5800,40.6200,38
2011-08-03,08:15:00,40.6200,40.6200,40.5950,40.5950,18
2011-08-03,08:20:00,40.5950,40.5950,40.5750,40.5750,37
2011-08-03,08:25:00,40.5900,40.6050,40.5900,40.5950,17
2011-08-03,08:30:00,40.5900,40.6000,40.5900,40.6000,21
2011-08-03,08:35:00,40.6100,40.6250,40.6100,40.6250,23
2011-08-03,08:40:00,40.6250,40.6600,40.6200,40.6500,34
2011-08-03,08:45:00,40.6550,40.6700,40.6500,40.6700,30
2011-08-03,08:50:00,40.6600,40.6850,40.6600,40.6850,21
2011-08-03,08:55:00,40.6750,40.6750,40.6500,40.6600,13
2011-08-03,09:00:00,40.6500,40.6500,40.6050,40.6150,43
2011-08-03,09:05:00,40.6000,40.6150,40.5900,40.6000,18
2011-08-03,09:10:00,40.5950,40.6250,40.5800,40.6200,53
2011-08-03,09:15:00,40.6050,40.6200,40.5850,40.6200,23
2011-08-03,09:20:00,40.6200,40.6500,40.6200,40.6450,19
2011-08-03,09:25:00,40.6450,40.6650,40.6400,40.6600,16
2011-08-03,09:30:00,40.6700,40.7000,40.6650,40.7000,20
2011-08-03,09:35:00,40.7050,40.7100,40.6900,40.6900,9
2011-08-03,09:40:00,40.6950,40.7150,40.6750,40.7150,12
2011-08-03,09:45:00,40.7200,40.7600,40.7050,40.7300,42
2011-08-03,09:50:00,40.7450,40.7450,40.7000,40.7100,51
2011-08-03,09:55:00,40.7000,40.7150,40.7000,40.7000,33
2011-08-03,10:00:00,40.7050,40.7350,40.7050,40.7350,4
2011-08-03,10:05:00,40.7450,40.7600,40.7250,40.7250,11
2011-08-03,10:10:00,40.7650,40.8050,40.7450,40.7900,33
2011-08-03,10:15:00,40.7950,40.8050,40.7900,40.7900,8
2011-08-03,10:20:00,40.7950,40.8150,40.7900,40.7950,16
2011-08-03,10:25:00,40.7950,40.7950,40.7800,40.7850,30
2011-08-03,10:30:00,40.7550,40.7900,40.7550,40.7850,34
2011-08-03,10:35:00,40.7950,40.8150,40.7950,40.8150,14
2011-08-03,10:40:00,40.8100,40.8350,40.8100,40.8150,22
2011-08-03,10:45:00,40.8150,40.8200,40.7950,40.7950,27
2011-08-03,10:50:00,40.7850,40.7850,40.7600,40.7750,22
2011-08-03,10:55:00,40.7750,40.7800,40.7650,40.7650,3
2011-08-03,11:00:00,40.7700,40.7850,40.7700,40.7800,7
2011-08-03,11:05:00,40.7900,40.7950,40.7650,40.7650,16
2011-08-03,11:10:00,40.7750,40.8050,40.7750,40.8050,7
2011-08-03,11:15:00,40.7900,40.7950,40.7900,40.7950,3
2011-08-03,11:20:00,40.8000,40.8000,40.7950,40.7950,3
2011-08-03,11:25:00,40.8000,40.8150,40.8000,40.8150,10
2011-08-03,11:30:00,40.8150,40.8300,40.7950,40.8250,33
2011-08-03,11:35:00,40.8150,40.8850,40.8150,40.8750,80
2011-08-03,11:40:00,40.8750,40.8900,40.8250,40.8450,86
2011-08-03,11:45:00,40.8450,40.8600,40.8200,40.8550,106
2011-08-03,11:50:00,40.8450,40.8450,40.8100,40.8300,15
2011-08-03,11:55:00,40.8400,40.8550,40.8300,40.8300,17
2011-08-03,12:00:00,40.8550,40.8850,40.8400,40.8850,20
2011-08-03,12:05:00,40.8850,40.8900,40.8550,40.8600,51
2011-08-03,12:10:00,40.8550,40.8900,40.8550,40.8800,39
2011-08-03,12:15:00,40.8850,40.8850,40.8200,40.8350,53
2011-08-03,12:20:00,40.8350,40.8350,40.8200,40.8200,34
2011-08-03,12:25:00,40.8150,40.8200,40.7850,40.7850,41
2011-08-03,12:30:00,40.7900,40.8300,40.7100,40.7250,134
2011-08-03,12:35:00,40.7400,40.7950,40.7350,40.7600,54
2011-08-03,12:40:00,40.7600,40.7700,40.7350,40.7700,28
2011-08-03,12:45:00,40.7700,40.7700,40.7650,40.7650,11
2011-08-03,12:50:00,40.7700,40.7850,40.7650,40.7750,14
2011-08-03,12:55:00,40.7750,40.7850,40.7350,40.7350,30
2011-08-03,13:00:00,40.7250,40.7250,40.6950,40.7100,30
2011-08-03,13:05:00,40.7000,40.7100,40.6800,40.7100,60
2011-08-03,13:10:00,40.7100,40.7800,40.7100,40.7500,47
2011-08-03,13:15:00,40.7450,40.7500,40.7200,40.7500,19
2011-08-03,13:20:00,40.7350,40.7650,40.7350,40.7600,15
2011-08-03,13:25:00,40.7450,40.8450,40.7450,40.8350,73
2011-08-03,13:30:00,40.8250,40.8700,40.7750,40.7900,69
2011-08-03,13:35:00,40.7950,40.8250,40.7850,40.8250,12
2011-08-03,13:40:00,40.8050,40.8250,40.8000,40.8250,17
2011-08-03,13:45:00,40.8250,40.8400,40.8150,40.8400,24
2011-08-03,13:50:00,40.8300,40.9050,40.8300,40.8750,185
2011-08-03,13:55:00,40.8700,40.8950,40.8700,40.8950,41
2011-08-03,14:00:00,40.9000,40.9000,40.8600,40.8900,114
2011-08-03,14:05:00,40.8900,40.8950,40.8250,40.8450,89
2011-08-03,14:10:00,40.8400,40.8450,40.8200,40.8450,32
2011-08-03,14:15:00,40.8500,40.8650,40.8350,40.8400,19
2011-08-03,14:20:00,40.8400,40.8650,40.8300,40.8400,31
2011-08-03,14:25:00,40.8500,40.8550,40.7950,40.8100,34
2011-08-03,14:30:00,40.8100,40.8650,40.8050,40.8500,91
2011-08-03,14:35:00,40.8550,40.9250,40.8300,40.9050,189
2011-08-03,14:40:00,40.9050,40.9600,40.9050,40.9600,293
2011-08-03,14:45:00,40.9600,41.1850,40.9550,41.1550,719
2011-08-03,14:50:00,41.1600,41.4250,41.1500,41.3100,939
2011-08-03,14:55:00,41.3150,41.3800,41.1500,41.2000,500
2011-08-03,15:00:00,41.2000,41.2300,41.0600,41.1050,497
2011-08-03,15:05:00,41.1150,41.2100,41.0900,41.1000,287
2011-08-03,15:10:00,41.1000,41.1550,41.0700,41.1400,298
2011-08-03,15:15:00,41.1350,41.1850,41.0800,41.1800,298
2011-08-03,15:20:00,41.1850,41.2300,41.1150,41.1650,216
2011-08-03,15:25:00,41.1600,41.1750,41.1000,41.1050,138
2011-08-03,15:30:00,41.1050,41.1500,41.1000,41.1400,168
2011-08-03,15:35:00,41.1350,41.1500,41.0650,41.0750,167
2011-08-03,15:40:00,41.0800,41.0800,40.9550,40.9750,204
2011-08-03,15:45:00,40.9800,41.0350,40.9650,41.0000,237
2011-08-03,15:50:00,40.9900,41.0300,40.9800,41.0150,117
2011-08-03,15:55:00,41.0100,41.0300,40.9900,40.9900,79
2011-08-03,16:00:00,40.9850,40.9950,40.9600,40.9750,118
2011-08-03,16:05:00,40.9950,41.1350,40.9900,41.1250,203
2011-08-03,16:10:00,41.1250,41.1350,41.0200,41.0200,123
2011-08-03,16:15:00,41.0400,41.0650,41.0300,41.0550,80
2011-08-03,16:20:00,41.0550,41.0550,40.9750,41.0000,152
2011-08-03,16:25:00,41.0000,41.0300,40.9700,41.0000,90
2011-08-03,16:30:00,40.9900,41.0550,40.9900,41.0500,73
2011-08-03,16:35:00,41.0450,41.0450,41.0200,41.0400,60
2011-08-03,16:40:00,41.0450,41.0700,41.0350,41.0500,109
2011-08-03,16:45:00,41.0500,41.1100,41.0400,41.1000,112
2011-08-03,16:50:00,41.1000,41.2150,41.0900,41.1850,322
2011-08-03,16:55:00,41.1850,41.2650,41.1650,41.2100,226
2011-08-03,17:00:00,41.2100,41.2750,41.2000,41.2350,278
2011-08-03,17:05:00,41.2300,41.2300,41.1550,41.2000,143
2011-08-03,17:10:00,41.1900,41.2150,41.1600,41.1950,91
2011-08-03,17:15:00,41.2000,41.2600,41.1800,41.1900,171
2011-08-03,17:20:00,41.1850,41.2100,41.1500,41.2000,132
2011-08-03,17:25:00,41.1900,41.2200,41.1750,41.2200,32
2011-08-03,17:30:00,41.2100,41.2200,41.1650,41.1800,152
2011-08-03,17:35:00,41.1800,41.2300,41.1550,41.2000,205
2011-08-03,17:40:00,41.2000,41.2000,41.0050,41.1650,418
2011-08-03,17:45:00,41.1700,41.2000,41.1450,41.1450,144
2011-08-03,17:50:00,41.1350,41.1600,41.1100,41.1450,63
2011-08-03,17:55:00,41.1400,41.2300,41.1350,41.2300,121
2011-08-03,18:00:00,41.2250,41.2250,41.1650,41.1900,28
2011-08-03,18:05:00,41.1900,41.2050,41.0800,41.1200,115
2011-08-03,18:10:00,41.1100,41.1700,41.0950,41.1500,74
2011-08-03,18:15:00,41.1450,41.1450,41.1000,41.1050,51
2011-08-03,18:20:00,41.1200,41.1300,41.0700,41.0750,130
2011-08-03,18:25:00,41.0750,41.0800,41.0250,41.0700,154
2011-08-03,18:30:00,41.0700,41.0700,41.0000,41.0150,130
2011-08-03,18:35:00,41.0400,41.0700,40.9950,41.0700,66
2011-08-03,18:40:00,41.0700,41.1300,41.0700,41.1300,153
2011-08-03,18:45:00,41.1200,41.1400,41.1100,41.1350,58
2011-08-03,18:50:00,41.1350,41.1700,41.1200,41.1300,96
2011-08-03,18:55:00,41.1400,41.1750,41.1350,41.1350,55
2011-08-03,19:00:00,41.1450,41.1450,41.0750,41.0900,237
2011-08-03,19:05:00,41.0850,41.0900,40.9900,41.0500,348
2011-08-03,19:10:00,41.0500,41.0600,41.0400,41.0450,69
2011-08-03,19:15:00,41.0550,41.0800,41.0300,41.0300,130
2011-08-03,19:20:00,41.0350,41.0600,40.9000,40.9050,261
2011-08-03,19:25:00,40.9000,40.9650,40.8150,40.9400,353
2011-08-03,19:30:00,40.9450,41.0500,40.9400,41.0500,150
2011-08-03,19:35:00,41.0550,41.1400,41.0300,41.1150,202
2011-08-03,19:40:00,41.1250,41.1800,41.0950,41.1050,150
2011-08-03,19:45:00,41.1050,41.1050,41.0400,41.1000,97
2011-08-03,19:50:00,41.0950,41.1250,41.0750,41.1200,82
2011-08-03,19:55:00,41.1200,41.1500,41.1200,41.1250,80
2011-08-03,20:00:00,41.1400,41.2000,41.1350,41.1700,340
2011-08-03,20:05:00,41.1650,41.2350,41.1450,41.1700,105
2011-08-03,20:10:00,41.1650,41.1800,41.1150,41.1650,116
2011-08-03,20:15:00,41.1700,41.1700,41.0000,41.0200,334
2011-08-03,20:20:00,41.0300,41.0300,40.8850,40.8900,365
2011-08-03,20:25:00,40.9100,40.9850,40.8600,40.9400,591
2011-08-03,20:30:00,40.9350,41.0400,40.8900,40.9250,426
2011-08-03,20:35:00,40.9250,40.9250,40.7200,40.7600,678
2011-08-03,20:40:00,40.7550,40.8900,40.6800,40.8700,974
2011-08-03,20:45:00,40.8800,41.0400,40.7850,41.0350,567
2011-08-03,20:50:00,41.0400,41.1000,41.0250,41.0300,767
2011-08-03,20:55:00,41.0350,41.1350,41.0150,41.1100,349
2011-08-03,21:00:00,41.1100,41.1600,41.0950,41.1250,262
2011-08-03,21:05:00,41.1200,41.1750,41.1000,41.1750,242
2011-08-03,21:10:00,41.1750,41.1750,41.1000,41.1350,225
2011-08-03,21:15:00,41.1350,41.1500,41.0550,41.1250,219
2011-08-03,21:20:00,41.1250,41.1400,41.0100,41.0850,391
2011-08-03,21:25:00,41.0850,41.0850,40.9750,41.0750,404
2011-08-03,21:30:00,41.0750,41.0800,40.9700,41.0800,428
2011-08-03,21:35:00,41.0800,41.2900,41.0800,41.2750,1160
2011-08-03,21:40:00,41.2750,41.3450,41.2200,41.3000,956
2011-08-03,21:45:00,41.2950,41.3850,41.2500,41.2700,913
2011-08-03,21:50:00,41.2700,41.6450,41.2550,41.5550,2851
2011-08-03,21:55:00,41.5550,41.6900,41.5100,41.6050,1378
2011-08-03,22:00:00,41.6050,41.7650,41.5850,41.6150,1721
2011-08-03,22:05:00,41.6100,41.6800,41.5650,41.5700,691
2011-08-03,22:10:00,41.5700,41.7600,41.5550,41.7250,1236
2011-08-03,22:15:00,41.7150,41.7800,41.6200,41.6500,1048
2011-08-03,22:20:00,41.6500,41.8000,41.6350,41.7550,852
2011-08-03,22:25:00,41.7550,41.7850,41.6750,41.7750,622
2011-08-03,22:30:00,41.7750,41.9000,41.7650,41.8500,968
2011-08-03,22:35:00,41.8650,41.8900,41.7150,41.7500,934
2011-08-03,22:40:00,41.7500,41.8800,41.7400,41.8100,688
2011-08-03,22:45:00,41.8050,41.8650,41.7500,41.7750,472
2011-08-03,22:50:00,41.7800,41.8100,41.5300,41.5700,1413
2011-08-03,22:55:00,41.5600,41.6500,41.5200,41.5450,727
2011-08-03,23:00:00,41.5500,41.6500,41.5200,41.6250,757
2011-08-03,23:05:00,41.6250,41.6800,41.5700,41.6450,452
2011-08-03,23:10:00,41.6500,41.6700,41.5500,41.5750,417
2011-08-03,23:15:00,41.5750,41.6200,41.5400,41.6100,346
2011-08-03,23:20:00,41.6150,41.7150,41.6150,41.6950,485
2011-08-03,23:25:00,41.6900,41.7100,41.6100,41.7000,365
2011-08-03,23:30:00,41.6900,41.7150,41.6350,41.6900,317
2011-08-03,23:35:00,41.6850,41.7250,41.6450,41.6700,395
2011-08-03,23:40:00,41.6750,41.8800,41.6750,41.8400,717
2011-08-03,23:45:00,41.8350,41.8500,41.7750,41.7800,316
2011-08-03,23:50:00,41.7800,41.7800,41.6050,41.6400,697
2011-08-03,23:55:00,41.6450,41.7700,41.6050,41.7700,262
2011-08-04,00:00:00,41.7600,41.7900,41.6700,41.6800,315
2011-08-04,00:05:00,41.6800,41.7450,41.6450,41.6500,196
2011-08-04,00:10:00,41.6550,41.6900,41.6400,41.6650,110
2011-08-04,00:15:00,41.6850,41.7550,41.6650,41.7300,145
2011-08-04,00:20:00,41.7450,42.0600,41.7300,41.9500,1280
2011-08-04,00:25:00,41.9500,41.9650,41.9000,41.9250,439
2011-08-04,00:30:00,41.9250,42.0250,41.9100,42.0000,409
2011-08-04,00:35:00,42.0050,42.0500,41.8200,41.8350,810
2011-08-04,00:40:00,41.8400,41.9450,41.8300,41.8800,321
2011-08-04,00:45:00,41.9000,41.9150,41.8000,41.8000,313
2011-08-04,00:50:00,41.8100,41.8550,41.7200,41.7800,586
2011-08-04,00:55:00,41.7850,41.8300,41.7800,41.8100,196
2011-08-04,01:00:00,41.8000,41.8450,41.7600,41.8250,244
2011-08-04,01:05:00,41.8250,41.9100,41.8150,41.8600,227
2011-08-04,01:10:00,41.8600,41.8800,41.7700,41.8150,200
2011-08-04,01:15:00,41.8200,41.8350,41.7250,41.7300,391
2011-08-04,01:20:00,41.7300,41.7850,41.6600,41.7700,678
2011-08-04,01:25:00,41.7650,41.7900,41.6750,41.6750,438
2011-08-04,01:30:00,41.6800,41.7500,41.5000,41.5500,1075
2011-08-04,01:35:00,41.5500,41.6050,41.5200,41.5250,600
2011-08-04,01:40:00,41.5250,41.5250,41.3300,41.4650,1139
2011-08-04,01:45:00,41.4700,41.5350,41.3100,41.4350,1040
2011-08-04,01:50:00,41.4450,41.5950,41.4400,41.5650,428
2011-08-04,01:55:00,41.5650,41.6000,41.4750,41.5600,236
2011-08-04,02:00:00,41.5500,41.5800,41.4000,41.4050,212
2011-08-04,02:05:00,41.4000,41.5950,41.3950,41.5450,233
2011-08-04,02:10:00,41.5550,41.5800,41.4700,41.4900,120
2011-08-04,02:15:00,41.4850,41.5700,41.4650,41.5600,160
2011-08-04,02:20:00,41.5700,41.6200,41.4800,41.5100,147
2011-08-04,02:25:00,41.5100,41.6900,41.5100,41.6700,357
2011-08-04,02:30:00,41.6700,41.8000,41.6550,41.7800,329
2011-08-04,02:35:00,41.7950,41.8400,41.7600,41.7900,280
2011-08-04,02:40:00,41.8000,41.8000,41.7250,41.7900,124
2011-08-04,02:45:00,41.8050,41.8200,41.7550,41.7750,128
2011-08-04,02:50:00,41.7900,41.8350,41.7700,41.7700,99
2011-08-04,02:55:00,41.7750,41.7750,41.7050,41.7450,93
2011-08-04,03:00:00,41.7700,41.8250,41.7250,41.8200,100
2011-08-04,03:05:00,41.8150,41.9500,41.8050,41.9000,243
2011-08-04,03:10:00,41.9100,41.9150,41.8000,41.8550,122
2011-08-04,03:15:00,41.8700,41.8700,41.7200,41.7250,229
2011-08-04,03:20:00,41.7300,41.7800,41.6900,41.7300,170
2011-08-04,03:25:00,41.7300,41.7850,41.6800,41.7850,140
2011-08-04,03:30:00,41.7950,41.8350,41.7800,41.8200,85
2011-08-04,03:35:00,41.8300,41.8750,41.8150,41.8300,209
2011-08-04,03:40:00,41.8350,41.8350,41.7700,41.8200,66
2011-08-04,03:45:00,41.8100,41.8200,41.7300,41.7700,217
2011-08-04,03:50:00,41.7650,41.7700,41.6700,41.6950,238
2011-08-04,03:55:00,41.6900,41.7000,41.5100,41.6350,331
2011-08-04,04:00:00,41.6350,41.7200,41.6150,41.6650,187
2011-08-04,04:05:00,41.6600,41.7200,41.6550,41.7050,176
2011-08-04,04:10:00,41.7000,41.7000,41.6550,41.6900,108
2011-08-04,04:15:00,41.6850,41.7250,41.6450,41.6650,143
2011-08-04,04:20:00,41.6750,41.7600,41.6550,41.7450,159
2011-08-04,04:25:00,41.7600,41.7800,41.7500,41.7800,46
2011-08-04,04:30:00,41.7500,41.7550,41.7200,41.7400,15
2011-08-04,04:35:00,41.7300,41.7450,41.7050,41.7150,12
2011-08-04,04:40:00,41.7150,41.7200,41.6800,41.6800,9
2011-08-04,04:45:00,41.7000,41.7200,41.7000,41.7150,8
2011-08-04,04:50:00,41.7200,41.7300,41.6900,41.6900,12
2011-08-04,04:55:00,41.7000,41.7000,41.7000,41.7000,5
2011-08-04,05:00:00,41.7050,41.7350,41.7050,41.7300,8
2011-08-04,05:05:00,41.7300,41.7600,41.7300,41.7600,15
2011-08-04,05:10:00,41.7600,41.7700,41.7400,41.7400,16
2011-08-04,06:00:00,41.7550,41.7550,41.7050,41.7050,29
2011-08-04,06:05:00,41.7000,41.7300,41.6850,41.7300,15
2011-08-04,06:10:00,41.7300,41.7300,41.7300,41.7300,1
2011-08-04,06:15:00,41.7150,41.7400,41.7100,41.7100,11
2011-08-04,06:20:00,41.7150,41.7300,41.7150,41.7300,2
2011-08-04,06:25:00,41.7300,41.7500,41.7150,41.7350,12
2011-08-04,06:30:00,41.7350,41.7350,41.7100,41.7100,6
2011-08-04,06:35:00,41.7100,41.7150,41.6900,41.6900,10
2011-08-04,06:40:00,41.6850,41.6900,41.6450,41.6550,26
2011-08-04,06:45:00,41.6550,41.6550,41.6450,41.6550,9
2011-08-04,06:50:00,41.6450,41.6600,41.6350,41.6550,6
2011-08-04,06:55:00,41.6600,41.6600,41.6150,41.6300,18
2011-08-04,07:00:00,41.6400,41.6450,41.6250,41.6300,8
2011-08-04,07:05:00,41.6200,41.6200,41.6050,41.6050,16
2011-08-04,07:10:00,41.6050,41.6150,41.6050,41.6150,4
2011-08-04,07:15:00,41.6300,41.6300,41.6300,41.6300,1
2011-08-04,07:20:00,41.6200,41.6350,41.5700,41.6200,43
2011-08-04,07:25:00,41.6100,41.6350,41.6100,41.6350,8
2011-08-04,07:30:00,41.6350,41.6400,41.6350,41.6400,4
2011-08-04,07:35:00,41.6350,41.6350,41.6200,41.6200,11
2011-08-04,07:40:00,41.6200,41.6550,41.6200,41.6350,18
2011-08-04,07:45:00,41.6250,41.6350,41.6200,41.6350,6
2011-08-04,07:50:00,41.6350,41.6600,41.6200,41.6400,10
2011-08-04,07:55:00,41.6600,41.6750,41.6500,41.6600,16
2011-08-04,08:00:00,41.6650,41.6900,41.6550,41.6600,23
2011-08-04,08:05:00,41.6500,41.6550,41.6350,41.6550,5
2011-08-04,08:10:00,41.6350,41.6600,41.6350,41.6600,10
2011-08-04,08:15:00,41.6650,41.6900,41.6650,41.6750,6
2011-08-04,08:20:00,41.6500,41.6500,41.6350,41.6350,9
2011-08-04,08:25:00,41.6400,41.6400,41.6200,41.6200,14
2011-08-04,08:30:00,41.6250,41.6600,41.6250,41.6500,19
2011-08-04,08:35:00,41.6500,41.7350,41.6500,41.6950,57
2011-08-04,08:40:00,41.7150,41.7150,41.6750,41.6800,10
2011-08-04,08:45:00,41.7000,41.7100,41.6850,41.6850,8
2011-08-04,08:50:00,41.6900,41.9150,41.6900,41.8550,173
2011-08-04,08:55:00,41.8550,41.9000,41.8450,41.8800,86
2011-08-04,09:00:00,41.8800,41.8850,41.6750,41.7800,252
2011-08-04,09:05:00,41.7800,41.8250,41.7000,41.7700,79
2011-08-04,09:10:00,41.7900,41.8750,41.7550,41.8750,90
2011-08-04,09:15:00,41.8750,41.8800,41.8200,41.8300,24
2011-08-04,09:20:00,41.8550,41.8950,41.8350,41.8350,41
2011-08-04,09:25:00,41.8250,41.8900,41.8150,41.8900,15
2011-08-04,09:30:00,41.8350,41.8700,41.7950,41.7950,42
2011-08-04,09:35:00,41.8000,41.8750,41.8000,41.8550,38
2011-08-04,09:40:00,41.8650,41.8700,41.8500,41.8650,22
2011-08-04,09:45:00,41.8550,41.8550,41.8250,41.8250,6
2011-08-04,09:50:00,41.8400,41.8500,41.8200,41.8300,31
2011-08-04,09:55:00,41.8400,41.8750,41.8400,41.8600,12
2011-08-04,10:00:00,41.8300,41.8650,41.8250,41.8500,23
2011-08-04,10:05:00,41.8550,41.8650,41.8500,41.8500,11
2011-08-04,10:10:00,41.8600,41.8750,41.8500,41.8600,43
2011-08-04,10:15:00,41.8650,41.8650,41.8150,41.8150,23
2011-08-04,10:20:00,41.8100,41.8450,41.8100,41.8200,22
2011-08-04,10:25:00,41.8150,41.8300,41.8000,41.8150,27
2011-08-04,10:30:00,41.8150,41.8250,41.8000,41.8050,28
2011-08-04,10:35:00,41.8300,41.8500,41.8250,41.8350,20
2011-08-04,10:40:00,41.8400,41.8850,41.8100,41.8250,47
2011-08-04,10:45:00,41.8250,41.8300,41.8200,41.8300,9
2011-08-04,10:50:00,41.8300,41.8350,41.8200,41.8300,5
2011-08-04,10:55:00,41.8250,41.8350,41.8050,41.8200,14
2011-08-04,11:00:00,41.8150,41.8450,41.8050,41.8350,24
2011-08-04,11:05:00,41.8500,41.8850,41.8400,41.8850,33
2011-08-04,11:10:00,41.8850,41.9000,41.8650,41.8850,46
2011-08-04,11:15:00,41.8900,42.0450,41.8800,42.0400,371
2011-08-04,11:20:00,42.0450,42.0450,41.9600,42.0000,116
2011-08-04,11:25:00,41.9900,41.9900,41.9750,41.9900,48
2011-08-04,11:30:00,41.9900,41.9900,41.9300,41.9450,77
2011-08-04,11:35:00,41.9450,41.9500,41.9050,41.9050,47
2011-08-04,11:40:00,41.9200,41.9500,41.9150,41.9500,28
2011-08-04,11:45:00,41.9500,41.9600,41.8850,41.8900,19
2011-08-04,11:50:00,41.8850,41.8950,41.8650,41.8800,38
2011-08-04,11:55:00,41.8800,41.9100,41.8750,41.9050,26
2011-08-04,12:00:00,41.9150,41.9200,41.8800,41.8900,15
2011-08-04,12:05:00,41.8750,41.8750,41.8550,41.8550,8
2011-08-04,12:10:00,41.8500,41.8550,41.8300,41.8300,19
2011-08-04,12:15:00,41.8250,41.8650,41.8050,41.8450,14
2011-08-04,12:20:00,41.8500,41.8550,41.8350,41.8550,6
2011-08-04,12:25:00,41.8600,41.8750,41.8600,41.8600,9
2011-08-04,12:30:00,41.8650,41.8800,41.7850,41.8750,56
2011-08-04,12:35:00,41.8750,41.9250,41.8750,41.9200,48
2011-08-04,12:40:00,41.9150,41.9150,41.8700,41.8950,34
2011-08-04,12:45:00,41.8950,41.9000,41.8450,41.8600,30
2011-08-04,12:50:00,41.8650,41.8650,41.8050,41.8050,21
2011-08-04,12:55:00,41.8150,41.8850,41.8150,41.8850,28
2011-08-04,13:00:00,41.8400,41.8400,41.7750,41.7750,94
2011-08-04,13:05:00,41.7750,41.8100,41.7500,41.8050,85
2011-08-04,13:10:00,41.8200,41.8450,41.8200,41.8350,63
2011-08-04,13:15:00,41.8400,41.8400,41.7600,41.7850,52
2011-08-04,13:20:00,41.7750,41.7900,41.7400,41.7600,27
2011-08-04,13:25:00,41.7700,41.7800,41.7500,41.7650,22
2011-08-04,13:30:00,41.7650,41.7650,41.7350,41.7550,27
2011-08-04,13:35:00,41.7700,41.7900,41.7700,41.7700,17
2011-08-04,13:40:00,41.7600,41.8100,41.7500,41.7850,31
2011-08-04,13:45:00,41.7800,41.8050,41.7800,41.7900,18
2011-08-04,13:50:00,41.7900,41.7950,41.7750,41.7850,7
2011-08-04,13:55:00,41.7600,41.7700,41.6450,41.6600,171
2011-08-04,14:00:00,41.6650,41.6850,41.6300,41.6700,78
2011-08-04,14:05:00,41.6700,41.7000,41.6200,41.6250,120
2011-08-04,14:10:00,41.6350,41.6350,41.5500,41.6000,216
2011-08-04,14:15:00,41.6050,41.6500,41.6000,41.6200,60
2011-08-04,14:20:00,41.6200,41.6600,41.6200,41.6500,35
2011-08-04,14:25:00,41.6400,41.7100,41.6400,41.6950,73
2011-08-04,14:30:00,41.6950,41.6950,41.6300,41.6350,39
2011-08-04,14:35:00,41.6400,41.6950,41.6400,41.6850,30
2011-08-04,14:40:00,41.6850,41.6850,41.6200,41.6500,62
2011-08-04,14:45:00,41.6500,41.7050,41.6500,41.6500,54
2011-08-04,14:50:00,41.6550,41.6650,41.6400,41.6550,29
2011-08-04,14:55:00,41.6650,41.7750,41.6550,41.7600,129
2011-08-04,15:00:00,41.7650,41.7750,41.7250,41.7450,77
2011-08-04,15:05:00,41.7450,41.8650,41.7350,41.8400,214
2011-08-04,15:10:00,41.8450,41.9200,41.8450,41.8800,187
2011-08-04,15:15:00,41.8900,41.8900,41.8400,41.8700,88
2011-08-04,15:20:00,41.8700,41.8750,41.8150,41.8200,88
2011-08-04,15:25:00,41.8150,41.8150,41.7700,41.7900,72
2011-08-04,15:30:00,41.8200,41.8450,41.8050,41.8150,175
2011-08-04,15:35:00,41.8050,41.8350,41.7900,41.8250,41
2011-08-04,15:40:00,41.8250,41.8250,41.7350,41.7550,73
2011-08-04,15:45:00,41.7550,41.7650,41.7300,41.7650,73
2011-08-04,15:50:00,41.7600,41.7650,41.6900,41.7000,84
2011-08-04,15:55:00,41.7000,41.7000,41.6050,41.6150,178
2011-08-04,16:00:00,41.6150,41.6800,41.5750,41.6500,259
2011-08-04,16:05:00,41.6450,41.6600,41.5800,41.6300,114
2011-08-04,16:10:00,41.6300,41.6800,41.6300,41.6650,43
2011-08-04,16:15:00,41.6600,41.6950,41.6400,41.6850,39
2011-08-04,16:20:00,41.6850,41.6950,41.6450,41.6450,36
2011-08-04,16:25:00,41.6400,41.6550,41.6200,41.6200,19
2011-08-04,16:30:00,41.6150,41.6600,41.6100,41.6500,29
2011-08-04,16:35:00,41.6600,41.6600,41.6400,41.6500,15
2011-08-04,16:40:00,41.6600,41.6650,41.6000,41.6000,45
2011-08-04,16:45:00,41.6150,41.6550,41.6050,41.6400,71
2011-08-04,16:50:00,41.6700,41.6750,41.6350,41.6500,40
2011-08-04,16:55:00,41.6500,41.6650,41.6000,41.6250,52
2011-08-04,17:00:00,41.6250,41.6700,41.6100,41.6400,25
2011-08-04,17:05:00,41.6500,41.7550,41.6500,41.7100,144
2011-08-04,17:10:00,41.6950,41.7200,41.6800,41.6800,35
2011-08-04,17:15:00,41.6850,41.7100,41.6700,41.7100,44
2011-08-04,17:20:00,41.7200,41.7900,41.7200,41.7300,86
2011-08-04,17:25:00,41.7300,41.7550,41.7050,41.7400,44
2011-08-04,17:30:00,41.7300,41.7300,41.6200,41.6350,107
2011-08-04,17:35:00,41.6400,41.6400,41.5500,41.6000,157
2011-08-04,17:40:00,41.5950,41.6350,41.5500,41.6000,121
2011-08-04,17:45:00,41.6100,41.6150,41.4500,41.4600,312
2011-08-04,17:50:00,41.4650,41.5250,41.4100,41.4700,369
2011-08-04,17:55:00,41.4700,41.5000,41.4100,41.4100,264
2011-08-04,18:00:00,41.4100,41.4900,41.3650,41.4750,234
2011-08-04,18:05:00,41.4750,41.4900,41.4300,41.4550,79
2011-08-04,18:10:00,41.4400,41.4900,41.4150,41.4900,171
2011-08-04,18:15:00,41.4750,41.5450,41.4400,41.5250,151
2011-08-04,18:20:00,41.5400,41.6250,41.5150,41.5800,172
2011-08-04,18:25:00,41.5900,41.6200,41.5600,41.5700,189
2011-08-04,18:30:00,41.5700,41.5700,41.4850,41.5100,143
2011-08-04,18:35:00,41.5150,41.5650,41.5150,41.5500,50
2011-08-04,18:40:00,41.5550,41.5550,41.4800,41.4950,119
2011-08-04,18:45:00,41.4950,41.5150,41.4550,41.4600,54
2011-08-04,18:50:00,41.4600,41.5550,41.4550,41.5500,160
2011-08-04,18:55:00,41.5500,41.6000,41.5400,41.5500,64
2011-08-04,19:00:00,41.5550,41.6150,41.5450,41.5950,220
2011-08-04,19:05:00,41.6000,41.6700,41.5850,41.6400,254
2011-08-04,19:10:00,41.6250,41.6400,41.6150,41.6300,105
2011-08-04,19:15:00,41.6350,41.6400,41.6100,41.6200,76
2011-08-04,19:20:00,41.6150,41.7450,41.6050,41.7050,229
2011-08-04,19:25:00,41.7100,41.7800,41.6000,41.7200,345
2011-08-04,19:30:00,41.7200,41.7800,41.6900,41.7100,158
2011-08-04,19:35:00,41.7000,41.8500,41.7000,41.8250,260
2011-08-04,19:40:00,41.8450,41.8500,41.7500,41.8100,129
2011-08-04,19:45:00,41.8000,41.8200,41.7400,41.7450,112
2011-08-04,19:50:00,41.7650,41.7800,41.7250,41.7700,181
2011-08-04,19:55:00,41.7550,41.8600,41.7550,41.8400,273
2011-08-04,20:00:00,41.8500,41.8900,41.7950,41.8500,218
2011-08-04,20:05:00,41.8300,41.8900,41.8250,41.8600,215
2011-08-04,20:10:00,41.8600,41.8800,41.7700,41.8250,213
2011-08-04,20:15:00,41.8200,41.8250,41.6900,41.7050,338
2011-08-04,20:20:00,41.7100,41.7850,41.6350,41.7650,380
2011-08-04,20:25:00,41.7650,41.7650,41.5900,41.6950,1226
2011-08-04,20:30:00,41.7000,41.7050,41.5550,41.6300,666
2011-08-04,20:35:00,41.6400,41.8000,41.6400,41.7750,491
2011-08-04,20:40:00,41.7700,42.1700,41.7700,42.1250,2295
2011-08-04,20:45:00,42.1150,42.2350,42.0650,42.0750,1283
2011-08-04,20:50:00,42.0750,42.0800,41.8550,41.9400,1158
2011-08-04,20:55:00,41.9300,41.9750,41.8600,41.9050,377
2011-08-04,21:00:00,41.9150,41.9650,41.8950,41.9400,369
2011-08-04,21:05:00,41.9250,41.9550,41.8200,41.9200,510
2011-08-04,21:10:00,41.9100,42.0400,41.9000,41.9850,392
2011-08-04,21:15:00,41.9850,42.0650,41.9700,42.0400,352
2011-08-04,21:20:00,42.0350,42.1450,42.0300,42.1050,410
2011-08-04,21:25:00,42.1100,42.2350,42.0900,42.2000,734
2011-08-04,21:30:00,42.1850,42.2250,42.0500,42.0600,788
2011-08-04,21:35:00,42.0500,42.0900,41.9650,42.0550,653
2011-08-04,21:40:00,42.0500,42.1400,41.9850,42.0800,788
2011-08-04,21:45:00,42.0900,42.2300,42.0600,42.1250,871
2011-08-04,21:50:00,42.1350,42.2950,42.1150,42.1600,1026
2011-08-04,21:55:00,42.1750,42.2650,42.1050,42.2200,887
2011-08-04,22:00:00,42.2200,42.2450,42.1350,42.1900,415
2011-08-04,22:05:00,42.1850,42.2200,42.1500,42.1950,376
2011-08-04,22:10:00,42.2000,42.2250,42.1250,42.1400,386
2011-08-04,22:15:00,42.1450,42.1750,42.0000,42.0350,806
2011-08-04,22:20:00,42.0450,42.0550,41.8900,41.9150,888
2011-08-04,22:25:00,41.9200,41.9800,41.8250,41.9750,759
2011-08-04,22:30:00,41.9700,42.1500,41.9200,42.0950,728
2011-08-04,22:35:00,42.0950,42.1150,41.9400,42.0050,452
2011-08-04,22:40:00,42.0100,42.1300,41.9600,42.1250,434
2011-08-04,22:45:00,42.1300,42.1650,42.0700,42.1350,367
2011-08-04,22:50:00,42.1300,42.2000,42.0050,42.0700,545
2011-08-04,22:55:00,42.0700,42.1250,42.0350,42.0450,187
2011-08-04,23:00:00,42.0300,42.0950,41.9250,41.9250,389
2011-08-04,23:05:00,41.9300,42.0800,41.9300,42.0300,394
2011-08-04,23:10:00,42.0300,42.0800,41.9850,42.0650,169
2011-08-04,23:15:00,42.0550,42.0600,41.6050,41.6750,1894
2011-08-04,23:20:00,41.6650,41.8200,41.6600,41.8200,751
2011-08-04,23:25:00,41.8200,41.8300,41.7050,41.7350,541
2011-08-04,23:30:00,41.7300,41.7950,41.6750,41.7100,458
2011-08-04,23:35:00,41.7050,41.7550,41.2550,41.3850,2356
2011-08-04,23:40:00,41.3900,41.5650,41.3800,41.5050,914
2011-08-04,23:45:00,41.5200,41.6350,41.1000,41.1550,1732
2011-08-04,23:50:00,41.1400,41.1550,40.4000,40.8100,4954
2011-08-04,23:55:00,40.8200,40.8300,40.6200,40.7450,1345
2011-08-05,00:00:00,40.7450,40.7500,40.2950,40.5100,2489
2011-08-05,00:05:00,40.5000,40.5650,39.8400,39.8600,3201
2011-08-05,00:10:00,39.8600,39.9100,39.3600,39.9050,5277
2011-08-05,00:15:00,39.9100,39.9450,39.6300,39.9450,2382
2011-08-05,00:20:00,39.9300,40.0900,39.6850,39.7150,1491
2011-08-05,00:25:00,39.7150,39.7800,39.5100,39.6100,1111
2011-08-05,00:30:00,39.6000,39.7400,39.4700,39.4900,1608
2011-08-05,00:35:00,39.4850,39.6350,39.1800,39.4050,3118
2011-08-05,00:40:00,39.4000,39.5850,39.1900,39.5850,1565
2011-08-05,00:45:00,39.5850,39.6550,39.5150,39.6150,685
2011-08-05,00:50:00,39.6100,39.7450,39.5650,39.6600,940
2011-08-05,00:55:00,39.6650,39.8800,39.6450,39.7350,955
2011-08-05,01:00:00,39.7350,39.7800,39.5850,39.6250,863
2011-08-05,01:05:00,39.6300,39.6600,39.3500,39.3650,1900
2011-08-05,01:10:00,39.3650,39.5900,39.2750,39.5700,1750
2011-08-05,01:15:00,39.5700,39.6950,39.5100,39.6300,785
2011-08-05,01:20:00,39.6200,39.6750,39.3550,39.3550,1022
2011-08-05,01:25:00,39.3550,39.4950,39.3250,39.4900,494
2011-08-05,01:30:00,39.4750,39.5700,39.3600,39.4400,638
2011-08-05,01:35:00,39.4300,39.5500,39.3900,39.4950,243
2011-08-05,01:40:00,39.4850,39.4850,39.1000,39.2150,1170
2011-08-05,01:45:00,39.2200,39.4310,38.4700,38.8500,3087
2011-08-05,01:50:00,38.8500,38.9500,38.7000,38.8750,809
2011-08-05,01:55:00,38.8900,39.0800,38.8650,39.0300,579
2011-08-05,02:00:00,39.0250,39.0800,38.8200,38.9400,423
2011-08-05,02:05:00,38.9450,39.0950,38.9200,39.0150,433
2011-08-05,02:10:00,39.0150,39.0150,38.6500,38.6700,611
2011-08-05,02:15:00,38.6650,38.8600,38.5550,38.7300,664
2011-08-05,02:20:00,38.7200,38.8950,38.6750,38.7750,309
2011-08-05,02:25:00,38.7750,38.7950,38.5950,38.6300,442
2011-08-05,02:30:00,38.6400,38.7700,38.6300,38.7700,369
2011-08-05,02:35:00,38.7650,39.0100,38.7350,38.9350,412
2011-08-05,02:40:00,38.9350,39.0700,38.8950,38.9350,432
2011-08-05,02:45:00,38.9300,39.2200,38.9150,39.2200,484
2011-08-05,02:50:00,39.2150,39.2500,39.0200,39.1400,379
2011-08-05,02:55:00,39.1150,39.1300,38.9850,39.0700,331
2011-08-05,03:00:00,39.0550,39.1150,38.9600,39.0150,380
2011-08-05,03:05:00,39.0300,39.1700,38.9950,39.0900,225
2011-08-05,03:10:00,39.1000,39.1550,39.0500,39.1000,226
2011-08-05,03:15:00,39.0950,39.1350,39.0600,39.1000,152
2011-08-05,03:20:00,39.0950,39.1050,38.7450,38.8650,488
2011-08-05,03:25:00,38.8700,38.8700,38.7350,38.7650,258
2011-08-05,03:30:00,38.7400,38.8750,38.7350,38.7950,268
2011-08-05,03:35:00,38.7850,38.9000,38.7000,38.8150,300
2011-08-05,03:40:00,38.8250,38.8500,38.5500,38.5500,447
2011-08-05,03:45:00,38.5500,38.6500,38.5300,38.5350,347
2011-08-05,03:50:00,38.5400,38.6500,38.5000,38.6250,272
2011-08-05,03:55:00,38.6250,38.7250,38.5650,38.6250,370
2011-08-05,04:00:00,38.6150,38.7850,38.6000,38.7350,181
2011-08-05,04:05:00,38.7350,38.7750,38.6400,38.6900,84
2011-08-05,04:10:00,38.6700,38.7750,38.6700,38.7500,71
2011-08-05,04:15:00,38.7700,38.7800,38.6550,38.6950,55
2011-08-05,04:20:00,38.6950,38.6950,38.5900,38.6400,64
2011-08-05,04:25:00,38.6150,38.6550,38.6000,38.6450,41
2011-08-05,04:30:00,38.6350,38.7000,38.6000,38.6750,41
2011-08-05,04:35:00,38.6850,38.7550,38.6850,38.7500,41
2011-08-05,04:40:00,38.7400,38.7400,38.7150,38.7300,18
2011-08-05,04:45:00,38.7300,38.7850,38.7150,38.7850,18
2011-08-05,04:50:00,38.8000,38.8850,38.8000,38.8850,71
2011-08-05,04:55:00,38.8850,38.9500,38.8800,38.9050,130
2011-08-05,05:00:00,38.9050,38.9300,38.8600,38.9050,31
2011-08-05,05:05:00,38.8950,38.9150,38.8750,38.9000,36
2011-08-05,05:10:00,38.9050,38.9450,38.8850,38.9000,57
2011-08-05,06:00:00,38.7900,38.9400,38.7900,38.9000,50
2011-08-05,06:05:00,38.8900,39.0150,38.8650,39.0000,86
2011-08-05,06:10:00,38.9700,38.9950,38.9300,38.9850,53
2011-08-05,06:15:00,38.9550,39.0100,38.9550,39.0050,19
2011-08-05,06:20:00,39.0050,39.0250,38.9750,39.0200,80
2011-08-05,06:25:00,39.0150,39.0450,38.9800,39.0400,65
2011-08-05,06:30:00,39.0200,39.0250,38.9550,38.9900,30
2011-08-05,06:35:00,38.9900,38.9900,38.8700,38.8950,55
2011-08-05,06:40:00,38.8900,38.9400,38.8900,38.9400,10
2011-08-05,06:45:00,38.9450,38.9800,38.9250,38.9250,30
2011-08-05,06:50:00,38.9100,38.9200,38.8950,38.8950,8
2011-08-05,06:55:00,38.8850,38.9500,38.8650,38.9500,25
2011-08-05,07:00:00,38.9250,38.9350,38.9200,38.9200,14
2011-08-05,07:05:00,38.9350,39.0200,38.9350,38.9950,49
2011-08-05,07:10:00,38.9900,39.0000,38.9450,38.9700,27
2011-08-05,07:15:00,38.9800,38.9850,38.9700,38.9850,24
2011-08-05,07:20:00,38.9950,39.0200,38.9900,39.0150,25
2011-08-05,07:25:00,39.0100,39.0400,39.0050,39.0150,11
2011-08-05,07:30:00,39.0350,39.1600,39.0200,39.0800,53
2011-08-05,07:35:00,39.0850,39.0850,39.0300,39.0400,74
2011-08-05,07:40:00,39.0400,39.0400,39.0000,39.0000,54
2011-08-05,07:45:00,39.0050,39.0500,38.9900,38.9900,44
2011-08-05,07:50:00,38.9800,39.0500,38.9200,39.0500,75
2011-08-05,07:55:00,39.0450,39.0500,38.9850,38.9850,32
2011-08-05,08:00:00,38.9700,39.1150,38.9700,39.1000,29
2011-08-05,08:05:00,39.1100,39.1150,39.0400,39.0500,37
2011-08-05,08:10:00,39.0700,39.1300,39.0700,39.0800,46
2011-08-05,08:15:00,39.0700,39.1300,39.0650,39.0850,37
2011-08-05,08:20:00,39.1050,39.1700,39.1050,39.1700,47
2011-08-05,08:25:00,39.1700,39.1800,39.1500,39.1800,41
2011-08-05,08:30:00,39.1800,39.1850,39.1300,39.1850,43
2011-08-05,08:35:00,39.1900,39.2050,39.1750,39.2050,34
2011-08-05,08:40:00,39.2000,39.2100,39.1500,39.1900,48
2011-08-05,08:45:00,39.1600,39.2000,39.1050,39.1300,148
2011-08-05,08:50:00,39.1250,39.1700,39.1100,39.1100,52
2011-08-05,08:55:00,39.1000,39.1200,38.9800,39.0250,176
2011-08-05,09:00:00,39.0300,39.0750,39.0150,39.0150,118
2011-08-05,09:05:00,39.0150,39.0550,38.9500,38.9950,76
2011-08-05,09:10:00,39.0100,39.0300,39.0100,39.0200,58
2011-08-05,09:15:00,39.0300,39.0550,39.0000,39.0550,78
2011-08-05,09:20:00,39.0550,39.0600,39.0100,39.0100,58
2011-08-05,09:25:00,39.0200,39.0400,39.0150,39.0350,17
2011-08-05,09:30:00,39.0300,39.0900,39.0250,39.0850,41
2011-08-05,09:35:00,39.0750,39.1650,39.0700,39.1450,79
2011-08-05,09:40:00,39.1300,39.1600,39.0950,39.1350,50
2011-08-05,09:45:00,39.1300,39.2300,39.1300,39.2300,117
2011-08-05,09:50:00,39.2300,39.3500,39.2250,39.3500,93
2011-08-05,09:55:00,39.3300,39.4000,39.3050,39.3400,116
2011-08-05,10:00:00,39.3300,39.3500,39.2900,39.2900,43
2011-08-05,10:05:00,39.2950,39.3500,39.2900,39.3300,58
2011-08-05,10:10:00,39.3200,39.3300,39.3050,39.3050,35
2011-08-05,10:15:00,39.3100,39.3100,39.2800,39.2950,31
2011-08-05,10:20:00,39.2900,39.3050,39.2600,39.2650,60
2011-08-05,10:25:00,39.2700,39.2900,39.2700,39.2850,11
2011-08-05,10:30:00,39.2900,39.3300,39.2900,39.2950,32
2011-08-05,10:35:00,39.2900,39.2900,39.2300,39.2750,21
2011-08-05,10:40:00,39.2750,39.3200,39.2750,39.3150,30
2011-08-05,10:45:00,39.3150,39.3600,39.2900,39.3000,48
2011-08-05,10:50:00,39.3100,39.3100,39.2900,39.2950,7
2011-08-05,10:55:00,39.2900,39.2950,39.2800,39.2850,21
2011-08-05,11:00:00,39.2900,39.3050,39.2850,39.2900,42
2011-08-05,11:05:00,39.2950,39.3200,39.2900,39.3100,28
2011-08-05,11:10:00,39.3100,39.3650,39.3050,39.3600,26
2011-08-05,11:15:00,39.3600,39.3850,39.3500,39.3850,54
2011-08-05,11:20:00,39.3800,39.3800,39.3350,39.3350,42
2011-08-05,11:25:00,39.3400,39.3800,39.3100,39.3250,30
2011-08-05,11:30:00,39.3300,39.3450,39.2150,39.2150,123
2011-08-05,11:35:00,39.2250,39.2400,39.2250,39.2400,35
2011-08-05,11:40:00,39.2600,39.2600,39.2150,39.2400,26
2011-08-05,11:45:00,39.2100,39.2100,39.1950,39.2000,12
2011-08-05,11:50:00,39.1900,39.2050,39.0850,39.1050,134
2011-08-05,11:55:00,39.1300,39.2150,39.1300,39.1600,30
2011-08-05,12:00:00,39.1750,39.2000,39.1350,39.1350,35
2011-08-05,12:05:00,39.1100,39.1200,39.0600,39.0900,41
2011-08-05,12:10:00,39.0900,39.0900,39.0800,39.0900,9
2011-08-05,12:15:00,39.1000,39.1450,39.0900,39.0900,27
2011-08-05,12:20:00,39.1050,39.1050,39.0750,39.0750,11
2011-08-05,12:25:00,39.0700,39.0900,39.0600,39.0750,31
2011-08-05,12:30:00,39.0650,39.1250,38.9700,39.0850,172
2011-08-05,12:35:00,39.0850,39.1800,39.0850,39.1400,68
2011-08-05,12:40:00,39.1350,39.3450,39.1100,39.2800,184
2011-08-05,12:45:00,39.2650,39.3350,39.1650,39.1800,134
2011-08-05,12:50:00,39.2000,39.2000,39.1150,39.1450,60
2011-08-05,12:55:00,39.1200,39.2000,39.1150,39.1400,45
2011-08-05,13:00:00,39.1750,39.2100,39.1550,39.1650,67
2011-08-05,13:05:00,39.1800,39.2350,39.1800,39.2200,27
2011-08-05,13:10:00,39.2150,39.2250,39.1400,39.1700,65
2011-08-05,13:15:00,39.1300,39.1900,39.1300,39.1900,29
2011-08-05,13:20:00,39.2050,39.2050,39.1750,39.1950,5
2011-08-05,13:25:00,39.1750,39.1850,39.1750,39.1850,6
2011-08-05,13:30:00,39.1800,39.1900,39.1450,39.1500,10
2011-08-05,13:35:00,39.1850,39.1850,39.1300,39.1400,33
2011-08-05,13:40:00,39.1500,39.2250,39.1300,39.1850,52
2011-08-05,13:45:00,39.2200,39.2400,39.1900,39.2300,31
2011-08-05,13:50:00,39.2450,39.3100,39.2350,39.2600,44
2011-08-05,13:55:00,39.2550,39.3650,39.2550,39.3650,98
2011-08-05,14:00:00,39.3700,39.4400,39.3550,39.3950,207
2011-08-05,14:05:00,39.4000,39.4800,39.3800,39.4750,322
2011-08-05,14:10:00,39.4550,39.4550,39.2800,39.3800,174
2011-08-05,14:15:00,39.3850,39.4200,39.3150,39.4050,128
2011-08-05,14:20:00,39.4000,39.4050,39.3300,39.3300,58
2011-08-05,14:25:00,39.3400,39.3800,39.2750,39.2750,96
2011-08-05,14:30:00,39.2800,39.2800,39.2200,39.2250,132
2011-08-05,14:35:00,39.2300,39.2300,38.9650,38.9700,268
2011-08-05,14:40:00,38.9700,39.0800,38.9250,39.0400,196
2011-08-05,14:45:00,39.0500,39.1350,39.0400,39.0950,82
2011-08-05,14:50:00,39.1000,39.2150,39.0500,39.0500,157
2011-08-05,14:55:00,39.0500,39.0600,38.9350,39.0050,255
2011-08-05,15:00:00,39.0050,39.0650,38.9750,39.0150,138
2011-08-05,15:05:00,39.0150,39.1650,38.9900,39.0750,261
2011-08-05,15:10:00,39.0750,39.2350,39.0750,39.2300,216
2011-08-05,15:15:00,39.2300,39.3200,39.2100,39.2200,188
2011-08-05,15:20:00,39.2150,39.2450,39.2050,39.2250,98
2011-08-05,15:25:00,39.2500,39.3150,39.2250,39.2900,104
2011-08-05,15:30:00,39.2800,39.3300,39.2600,39.3000,144
2011-08-05,15:35:00,39.3000,39.3900,39.2800,39.3400,259
2011-08-05,15:40:00,39.3450,39.3750,39.2850,39.2950,204
2011-08-05,15:45:00,39.3100,39.3600,39.2950,39.2950,146
2011-08-05,15:50:00,39.2900,39.2900,39.2100,39.2700,209
2011-08-05,15:55:00,39.2750,39.3100,39.2550,39.2600,52
2011-08-05,16:00:00,39.2650,39.3450,39.2550,39.3150,73
2011-08-05,16:05:00,39.3400,39.4000,39.3050,39.3750,112
2011-08-05,16:10:00,39.3700,39.3700,39.3100,39.3200,38
2011-08-05,16:15:00,39.3150,39.3950,39.3100,39.3600,44
2011-08-05,16:20:00,39.3850,39.4000,39.3000,39.3650,94
2011-08-05,16:25:00,39.3550,39.6000,39.3550,39.5600,420
2011-08-05,16:30:00,39.5750,39.5750,39.3900,39.4250,184
2011-08-05,16:35:00,39.4450,39.4850,39.4150,39.4850,83
2011-08-05,16:40:00,39.4850,39.4850,39.4200,39.4500,79
2011-08-05,16:45:00,39.4450,39.7350,39.4400,39.6700,354
2011-08-05,16:50:00,39.6700,39.8200,39.6350,39.8000,472
2011-08-05,16:55:00,39.7700,39.8700,39.6950,39.6950,237
2011-08-05,17:00:00,39.7000,39.7150,39.6250,39.6700,149
2011-08-05,17:05:00,39.6750,39.7350,39.6750,39.7000,52
2011-08-05,17:10:00,39.7000,39.8300,39.7000,39.7150,198
2011-08-05,17:15:00,39.7050,39.7100,39.6450,39.6550,83
2011-08-05,17:20:00,39.6600,39.7000,39.6400,39.6600,93
2011-08-05,17:25:00,39.6600,39.6800,39.5450,39.5450,73
2011-08-05,17:30:00,39.5400,39.5800,39.4700,39.4950,111
2011-08-05,17:35:00,39.5400,39.5500,39.4900,39.4950,92
2011-08-05,17:40:00,39.4950,39.5100,39.3050,39.3050,415
2011-08-05,17:45:00,39.3050,39.3900,39.2700,39.3000,222
2011-08-05,17:50:00,39.3250,39.3700,39.3100,39.3300,68
2011-08-05,17:55:00,39.3250,39.3950,39.3150,39.3700,57
2011-08-05,18:00:00,39.3750,39.4550,39.3600,39.4150,82
2011-08-05,18:05:00,39.4050,39.4900,39.4000,39.4450,163
2011-08-05,18:10:00,39.4400,39.4400,39.2850,39.2900,129
2011-08-05,18:15:00,39.3050,39.3700,39.3050,39.3300,113
2011-08-05,18:20:00,39.3150,39.3650,39.2450,39.2950,172
2011-08-05,18:25:00,39.3050,39.3150,39.2450,39.2700,155
2011-08-05,18:30:00,39.2750,39.3400,39.2300,39.3400,187
2011-08-05,18:35:00,39.3350,39.3400,39.2400,39.2500,71
2011-08-05,18:40:00,39.2550,39.3550,39.2550,39.3200,73
2011-08-05,18:45:00,39.3100,39.3600,39.2900,39.3400,103
2011-08-05,18:50:00,39.3250,39.3750,39.3200,39.3700,93
2011-08-05,18:55:00,39.3550,39.4000,39.3100,39.3250,223
2011-08-05,19:00:00,39.3300,39.3400,39.2150,39.2700,469
2011-08-05,19:05:00,39.2900,39.3400,39.2700,39.3200,400
2011-08-05,19:10:00,39.3150,39.4600,39.3050,39.3750,207
2011-08-05,19:15:00,39.3900,39.3950,39.3050,39.3450,123
2011-08-05,19:20:00,39.3450,39.3650,39.3300,39.3600,40
2011-08-05,19:25:00,39.3450,39.3450,39.3150,39.3350,98
2011-08-05,19:30:00,39.3250,39.3550,39.2150,39.2450,193
2011-08-05,19:35:00,39.2450,39.2850,39.2200,39.2650,101
2011-08-05,19:40:00,39.2700,39.2800,39.2150,39.2200,133
2011-08-05,19:45:00,39.2250,39.2400,39.1800,39.2100,368
2011-08-05,19:50:00,39.2150,39.2800,39.1650,39.2200,350
2011-08-05,19:55:00,39.2150,39.2250,39.0550,39.0750,319
2011-08-05,20:00:00,39.0800,39.1450,39.0600,39.0850,236
2011-08-05,20:05:00,39.0850,39.0900,38.8800,38.9650,597
2011-08-05,20:10:00,38.9700,39.0400,38.9400,38.9950,318
2011-08-05,20:15:00,39.0050,39.2350,38.9900,39.1700,411
2011-08-05,20:20:00,39.1550,39.1650,38.9850,39.0950,230
2011-08-05,20:25:00,39.1150,39.2500,39.0950,39.1150,423
2011-08-05,20:30:00,39.1500,39.2900,38.9250,39.1050,1413
2011-08-05,20:35:00,39.1000,39.1200,38.9500,39.0700,457
2011-08-05,20:40:00,39.0700,39.1000,38.3400,38.4300,2640
2011-08-05,20:45:00,38.4250,38.6400,38.3600,38.6150,1088
2011-08-05,20:50:00,38.6150,38.9750,38.6000,38.8350,866
2011-08-05,20:55:00,38.8350,38.8650,38.7350,38.7900,456
2011-08-05,21:00:00,38.7900,38.8750,38.7450,38.7700,381
2011-08-05,21:05:00,38.7650,38.9400,38.6300,38.9000,657
2011-08-05,21:10:00,38.9050,39.4300,38.9000,39.4050,1379
2011-08-05,21:15:00,39.4150,39.4350,39.2250,39.2350,703
2011-08-05,21:20:00,39.2200,39.5700,39.2200,39.4600,963
2011-08-05,21:25:00,39.4500,39.4550,39.2650,39.3850,558
2011-08-05,21:30:00,39.3750,39.4000,39.0100,39.0500,1017
2011-08-05,21:35:00,39.0600,39.0950,38.8500,38.9550,813
2011-08-05,21:40:00,38.9300,39.1850,38.9000,39.1750,542
2011-08-05,21:45:00,39.1800,39.3000,39.0850,39.1800,795
2011-08-05,21:50:00,39.1750,39.2250,39.0650,39.1400,514
2011-08-05,21:55:00,39.1300,39.1850,39.0500,39.1100,481
2011-08-05,22:00:00,39.1350,39.1950,38.8800,38.9600,587
2011-08-05,22:05:00,38.9550,39.0250,38.7100,39.0000,1287
2011-08-05,22:10:00,39.0100,39.1750,38.9800,39.0850,610
2011-08-05,22:15:00,39.0700,39.0700,38.8450,38.9900,526
2011-08-05,22:20:00,38.9950,39.1350,38.9850,39.1000,348
2011-08-05,22:25:00,39.0950,39.1000,38.9200,38.9750,302
2011-08-05,22:30:00,38.9750,39.1200,38.9200,39.0100,398
2011-08-05,22:35:00,39.0100,39.3350,39.0000,39.2350,790
2011-08-05,22:40:00,39.2450,39.3950,39.2150,39.2500,598
2011-08-05,22:45:00,39.2550,39.3800,39.2500,39.2850,354
2011-08-05,22:50:00,39.2800,39.4700,39.2700,39.4450,560
2011-08-05,22:55:00,39.4550,39.5300,39.3050,39.3200,660
2011-08-05,23:00:00,39.3350,39.4500,39.2950,39.2950,309
2011-08-05,23:05:00,39.2950,39.3050,39.1250,39.1550,328
2011-08-05,23:10:00,39.1650,39.2500,39.1100,39.1600,284
2011-08-05,23:15:00,39.1600,39.2000,38.9500,38.9850,550
2011-08-05,23:20:00,38.9750,38.9900,38.6700,38.8200,938
2011-08-05,23:25:00,38.8100,38.9650,38.8100,38.8700,761
2011-08-05,23:30:00,38.8650,38.9300,38.5250,38.6100,950
2011-08-05,23:35:00,38.6200,38.8100,38.6000,38.8050,620
2011-08-05,23:40:00,38.8100,38.8500,38.6450,38.7500,343
2011-08-05,23:45:00,38.7450,38.9150,38.6850,38.7800,517
2011-08-05,23:50:00,38.7850,38.8050,38.1300,38.1900,1701
2011-08-05,23:55:00,38.1850,38.2250,37.8200,37.9000,2661
2011-08-06,00:00:00,37.8850,37.9400,37.5550,37.7150,2597
2011-08-06,00:05:00,37.7100,37.8600,37.6850,37.8150,713
2011-08-06,00:10:00,37.8000,38.1950,37.8000,38.1650,1396
2011-08-06,00:15:00,38.1650,38.3550,38.0450,38.1750,1022
2011-08-06,00:20:00,38.1750,38.2900,38.1050,38.2500,725
2011-08-06,00:25:00,38.2550,38.2550,37.8350,37.8500,697
2011-08-06,00:30:00,37.8550,38.1850,37.6700,38.1650,1016
2011-08-06,00:35:00,38.1700,38.2650,37.9950,38.2200,551
2011-08-06,00:40:00,38.2250,38.3450,38.0950,38.2950,698
2011-08-06,00:45:00,38.2950,38.7400,38.2950,38.5300,1184
2011-08-06,00:50:00,38.5300,38.5900,38.4300,38.5000,650
2011-08-06,00:55:00,38.5000,38.5050,38.2550,38.3200,588
2011-08-06,01:00:00,38.3400,38.5200,38.3400,38.3750,352
2011-08-06,01:05:00,38.3800,38.3800,38.1850,38.2950,395
2011-08-06,01:10:00,38.3150,38.3700,38.3000,38.3550,290
2011-08-06,01:15:00,38.3650,38.4300,38.3450,38.4050,311
2011-08-06,01:20:00,38.4050,38.4300,38.1400,38.1650,694
2011-08-06,01:25:00,38.1700,38.2100,37.8750,37.9800,778
2011-08-06,01:30:00,37.9800,38.1200,37.9750,38.1000,330
2011-08-06,01:35:00,38.1000,38.1300,37.9200,37.9200,386
2011-08-06,01:40:00,37.9400,38.0450,37.8100,37.9950,557
2011-08-06,01:45:00,38.0000,38.1450,37.9600,38.1200,355
2011-08-06,01:50:00,38.1300,38.1300,37.9700,38.0600,192
2011-08-06,01:55:00,38.0400,38.0500,37.8950,37.9650,206
2011-08-06,02:00:00,37.9400,37.9400,37.7600,37.8850,318
2011-08-06,02:05:00,37.8800,38.0600,37.8450,37.9600,215
2011-08-06,02:10:00,37.9700,37.9800,37.8750,37.9550,134
2011-08-06,02:15:00,37.9600,38.0400,37.8550,37.9900,126
2011-08-06,02:20:00,37.9650,38.0500,37.9650,38.0500,62
2011-08-06,02:25:00,38.0700,38.2100,38.0550,38.1350,324
2011-08-06,02:30:00,38.1300,38.1500,38.0550,38.0950,96
2011-08-06,02:35:00,38.1000,38.2150,38.0400,38.1900,150
2011-08-06,02:40:00,38.1800,38.1900,38.1150,38.1850,98
2011-08-06,02:45:00,38.1800,38.2150,38.1200,38.1750,130
2011-08-06,02:50:00,38.1550,38.2150,38.1250,38.1750,176
2011-08-06,02:55:00,38.1700,38.1950,38.1050,38.1550,121
2011-08-06,03:00:00,38.1650,38.2150,38.1200,38.1400,95
2011-08-06,03:05:00,38.1350,38.1350,38.0350,38.0900,157
2011-08-06,03:10:00,38.0800,38.1050,38.0150,38.0750,82
2011-08-06,03:15:00,38.1000,38.1150,38.0600,38.1000,75
2011-08-06,03:20:00,38.0900,38.1850,38.0900,38.1400,67
2011-08-06,03:25:00,38.1700,38.1900,38.1400,38.1550,38
2011-08-06,03:30:00,38.1450,38.1700,38.1150,38.1400,21
2011-08-06,03:35:00,38.1500,38.2150,38.1500,38.2050,104
2011-08-06,03:40:00,38.2050,38.2100,38.1550,38.1950,60
2011-08-06,03:45:00,38.1950,38.2150,38.1650,38.2150,139
2011-08-06,03:50:00,38.2150,38.2500,38.1750,38.2450,154
2011-08-06,03:55:00,38.2500,38.3900,38.2450,38.3350,196
2011-08-06,04:00:00,38.3300,38.3550,38.2950,38.3250,44
2011-08-06,04:05:00,38.3150,38.3550,38.3150,38.3250,20
2011-08-06,04:10:00,38.3350,38.3400,38.3200,38.3200,5
2011-08-06,04:15:00,38.3300,38.3500,38.3150,38.3250,101
2011-08-06,04:20:00,38.3300,38.3600,38.3150,38.3400,24
2011-08-06,04:25:00,38.3600,38.3800,38.3550,38.3650,19
2011-08-06,04:30:00,38.3650,38.3850,38.3650,38.3850,6
2011-08-06,04:35:00,38.3700,38.4200,38.3700,38.4050,21
2011-08-06,04:40:00,38.4000,38.4000,38.3950,38.4000,3
2011-08-06,04:45:00,38.4000,38.4300,38.3950,38.4150,14
2011-08-06,04:50:00,38.4250,38.4250,38.4100,38.4100,6
2011-08-06,04:55:00,38.4000,38.4000,38.3700,38.3700,9
2011-08-06,05:00:00,38.3700,38.4150,38.3700,38.3700,12
2011-08-06,05:05:00,38.3650,38.4100,38.2750,38.2850,38
2011-08-06,05:10:00,38.3000,38.3300,38.2750,38.3300,13
2011-08-08,06:00:00,38.8250,39.2300,38.5600,38.6500,809
2011-08-08,06:05:00,38.6550,38.8200,38.3300,38.3300,428
2011-08-08,06:10:00,38.3300,38.6750,38.3200,38.6250,299
2011-08-08,06:15:00,38.5700,38.7550,38.5250,38.7200,123
2011-08-08,06:20:00,38.7050,38.8150,38.5800,38.6600,152
2011-08-08,06:25:00,38.6550,38.7750,38.6300,38.7400,54
2011-08-08,06:30:00,38.7700,38.9200,38.7200,38.7200,184
2011-08-08,06:35:00,38.7250,38.8250,38.6450,38.8000,83
2011-08-08,06:40:00,38.8050,38.8300,38.7250,38.7600,51
2011-08-08,06:45:00,38.7600,38.9300,38.7500,38.9300,95
2011-08-08,06:50:00,38.9350,39.1000,38.9350,38.9600,220
2011-08-08,06:55:00,38.9350,39.0500,38.8950,38.9400,65
2011-08-08,07:00:00,38.9600,39.0000,38.9500,38.9500,25
2011-08-08,07:05:00,38.9500,38.9900,38.8900,38.9150,31
2011-08-08,07:10:00,38.9450,38.9900,38.9400,38.9900,13
2011-08-08,07:15:00,38.9700,38.9900,38.8400,38.8800,46
2011-08-08,07:20:00,38.8850,38.8950,38.8400,38.8450,39
2011-08-08,07:25:00,38.8450,38.8800,38.8250,38.8350,37
2011-08-08,07:30:00,38.8400,38.8800,38.8400,38.8650,20
2011-08-08,07:35:00,38.8650,38.9300,38.8550,38.8950,24
2011-08-08,07:40:00,38.9300,38.9900,38.9050,38.9750,28
2011-08-08,07:45:00,39.0300,39.1550,39.0300,39.1350,99
2011-08-08,07:50:00,39.1600,39.1800,39.1150,39.1300,15
2011-08-08,07:55:00,39.1450,39.2750,39.1450,39.2250,144
2011-08-08,08:00:00,39.2350,39.3000,39.1850,39.2100,75
2011-08-08,08:05:00,39.2200,39.2300,39.1700,39.1700,67
2011-08-08,08:10:00,39.1650,39.1700,39.1300,39.1450,47
2011-08-08,08:15:00,39.1500,39.2550,39.1300,39.2450,47
2011-08-08,08:20:00,39.2500,39.4000,39.1750,39.3650,280
2011-08-08,08:25:00,39.3600,39.4700,39.3500,39.4000,183
2011-08-08,08:30:00,39.3950,39.4350,39.3500,39.4300,90
2011-08-08,08:35:00,39.4450,39.4550,39.4100,39.4150,32
2011-08-08,08:40:00,39.4100,39.4150,39.3350,39.3400,99
2011-08-08,08:45:00,39.3350,39.3900,39.3200,39.3900,45
2011-08-08,08:50:00,39.3800,39.3850,39.1950,39.3350,119
2011-08-08,08:55:00,39.3300,39.5400,39.3300,39.5400,151
2011-08-08,09:00:00,39.5350,39.9200,39.5350,39.8750,491
2011-08-08,09:05:00,39.8500,40.0000,39.8300,39.9250,230
2011-08-08,09:10:00,39.9150,40.2400,39.9050,40.0900,339
2011-08-08,09:15:00,40.1000,40.3550,40.0950,40.1950,318
2011-08-08,09:20:00,40.2000,40.2950,40.1700,40.2200,131
2011-08-08,09:25:00,40.2200,40.2650,40.1900,40.2500,91
2011-08-08,09:30:00,40.2550,40.3000,40.1800,40.1950,139
2011-08-08,09:35:00,40.1900,40.3050,40.1450,40.1450,95
2011-08-08,09:40:00,40.1700,40.4000,40.1300,40.3300,190
2011-08-08,09:45:00,40.3300,40.3650,40.2500,40.2650,119
2011-08-08,09:50:00,40.2700,40.2950,40.2300,40.2350,68
2011-08-08,09:55:00,40.2350,40.2750,40.1800,40.2000,65
2011-08-08,10:00:00,40.1900,40.2300,40.1150,40.1750,85
2011-08-08,10:05:00,40.1900,40.2000,40.0450,40.0950,127
2011-08-08,10:10:00,40.1150,40.1550,40.0300,40.0550,93
2011-08-08,10:15:00,40.0450,40.0800,39.9650,40.0800,98
2011-08-08,10:20:00,40.0850,40.1000,40.0350,40.0600,91
2011-08-08,10:25:00,40.0850,40.2700,40.0600,40.2500,119
2011-08-08,10:30:00,40.2500,40.2500,40.1550,40.2000,55
2011-08-08,10:35:00,40.2150,40.2700,40.1850,40.2700,62
2011-08-08,10:40:00,40.2650,40.2650,40.1800,40.1800,29
2011-08-08,10:45:00,40.1900,40.1900,40.1000,40.1500,55
2011-08-08,10:50:00,40.1650,40.1700,40.1050,40.1600,24
2011-08-08,10:55:00,40.1700,40.1800,40.1200,40.1200,23
2011-08-08,11:00:00,40.1450,40.2150,40.1250,40.1400,24
2011-08-08,11:05:00,40.1450,40.1900,40.1300,40.1750,56
2011-08-08,11:10:00,40.1650,40.1850,40.1200,40.1650,30
2011-08-08,11:15:00,40.1700,40.2000,40.1700,40.1850,36
2011-08-08,11:20:00,40.1900,40.1900,40.1200,40.1600,48
2011-08-08,11:25:00,40.1600,40.1900,40.1450,40.1850,35
2011-08-08,11:30:00,40.1800,40.2500,40.1750,40.2350,87
2011-08-08,11:35:00,40.2100,40.2250,40.1800,40.2250,21
2011-08-08,11:40:00,40.2100,40.3300,40.2100,40.3150,124
2011-08-08,11:45:00,40.3000,40.3000,40.2000,40.2350,58
2011-08-08,11:50:00,40.2100,40.2800,40.2000,40.2600,22
2011-08-08,11:55:00,40.2500,40.2700,40.2300,40.2450,29
2011-08-08,12:00:00,40.2350,40.2600,40.2200,40.2300,49
2011-08-08,12:05:00,40.2350,40.2450,40.2150,40.2250,34
2011-08-08,12:10:00,40.2300,40.2700,40.1700,40.1700,47
2011-08-08,12:15:00,40.1650,40.2500,40.0900,40.2300,57
2011-08-08,12:20:00,40.2250,40.2250,40.1150,40.1200,28
2011-08-08,12:25:00,40.1250,40.1250,40.0400,40.0900,95
2011-08-08,12:30:00,40.0700,40.1250,39.6500,39.6750,390
2011-08-08,12:35:00,39.6400,39.8550,39.6100,39.7850,232
2011-08-08,12:40:00,39.7850,39.7950,39.6100,39.7150,150
2011-08-08,12:45:00,39.7150,39.9750,39.7150,39.9550,171
2011-08-08,12:50:00,39.9200,39.9200,39.8150,39.9050,97
2011-08-08,12:55:00,39.8800,39.9000,39.8050,39.8050,68
2011-08-08,13:00:00,39.8250,39.8800,39.8100,39.8800,53
2011-08-08,13:05:00,39.8550,39.8800,39.8250,39.8500,38
2011-08-08,13:10:00,39.8450,39.8900,39.8350,39.8350,35
2011-08-08,13:15:00,39.8350,39.9100,39.8350,39.8700,54
2011-08-08,13:20:00,39.8850,39.9500,39.8850,39.9400,41
2011-08-08,13:25:00,39.9500,40.0450,39.9500,39.9900,111
2011-08-08,13:30:00,39.9950,40.1800,39.9850,40.1800,179
2011-08-08,13:35:00,40.1800,40.3300,40.1800,40.1800,462
2011-08-08,13:40:00,40.1800,40.2250,40.0650,40.0650,137
2011-08-08,13:45:00,40.1000,40.2300,40.0850,40.2250,103
2011-08-08,13:50:00,40.2250,40.2700,40.1250,40.1750,100
2011-08-08,13:55:00,40.1800,40.1850,40.1350,40.1400,59
2011-08-08,14:00:00,40.1400,40.1500,40.0300,40.0600,110
2011-08-08,14:05:00,40.0650,40.0650,39.8800,39.9850,224
2011-08-08,14:10:00,39.9750,40.0300,39.9550,40.0000,40
2011-08-08,14:15:00,40.0000,40.0000,39.9150,39.9550,98
2011-08-08,14:20:00,39.9500,40.0100,39.9250,40.0000,101
2011-08-08,14:25:00,39.9900,40.0100,39.9200,39.9900,61
2011-08-08,14:30:00,39.9650,40.0100,39.9300,39.9800,123
2011-08-08,14:35:00,39.9850,40.1000,39.9750,39.9750,100
2011-08-08,14:40:00,39.9800,39.9800,39.8150,39.9050,126
2011-08-08,14:45:00,39.8800,39.9050,39.8450,39.8550,72
2011-08-08,14:50:00,39.8550,39.8850,39.7900,39.8500,92
2011-08-08,14:55:00,39.8450,39.9300,39.8350,39.9200,71
2011-08-08,15:00:00,39.9400,40.0750,39.8550,39.9250,353
2011-08-08,15:05:00,39.9500,39.9500,39.7050,39.7500,325
2011-08-08,15:10:00,39.7500,39.8500,39.6500,39.8250,257
2011-08-08,15:15:00,39.8100,39.9000,39.7950,39.8400,102
2011-08-08,15:20:00,39.8350,39.8850,39.7050,39.7450,168
2011-08-08,15:25:00,39.7450,39.8500,39.7200,39.8500,111
2011-08-08,15:30:00,39.8350,39.8750,39.7700,39.8450,75
2011-08-08,15:35:00,39.8500,39.8800,39.8300,39.8400,99
2011-08-08,15:40:00,39.8500,39.8800,39.7400,39.7850,107
2011-08-08,15:45:00,39.7800,39.8200,39.6800,39.7450,173
2011-08-08,15:50:00,39.7300,39.9650,39.7100,39.9150,192
2011-08-08,15:55:00,39.9100,39.9350,39.8550,39.8800,34
2011-08-08,16:00:00,39.8900,39.9350,39.8300,39.8300,44
2011-08-08,16:05:00,39.8450,39.9000,39.8300,39.8450,68
2011-08-08,16:10:00,39.8500,39.8600,39.8250,39.8500,90
2011-08-08,16:15:00,39.8400,39.8450,39.6550,39.7800,327
2011-08-08,16:20:00,39.7700,39.7750,39.7000,39.7500,45
2011-08-08,16:25:00,39.7800,39.7850,39.7300,39.7400,37
2011-08-08,16:30:00,39.7400,39.7550,39.7200,39.7250,53
2011-08-08,16:35:00,39.7450,39.7850,39.7250,39.7650,60
2011-08-08,16:40:00,39.7650,39.8450,39.7650,39.7700,84
2011-08-08,16:45:00,39.7700,39.8450,39.7500,39.8250,71
2011-08-08,16:50:00,39.8350,39.8800,39.7550,39.8300,112
2011-08-08,16:55:00,39.8250,39.9050,39.7950,39.8750,49
2011-08-08,17:00:00,39.8750,39.8950,39.8450,39.8600,79
2011-08-08,17:05:00,39.9000,39.9650,39.8800,39.9400,93
2011-08-08,17:10:00,39.9450,40.0400,39.9450,39.9850,216
2011-08-08,17:15:00,39.9800,39.9850,39.9200,39.9200,124
2011-08-08,17:20:00,39.9200,40.0500,39.8800,39.9350,125
2011-08-08,17:25:00,39.9700,39.9800,39.9100,39.9100,28
2011-08-08,17:30:00,39.9100,39.9100,39.8050,39.8400,102
2011-08-08,17:35:00,39.8550,39.8650,39.8250,39.8250,19
2011-08-08,17:40:00,39.8300,39.8500,39.8000,39.8300,39
2011-08-08,17:45:00,39.8000,39.8250,39.7600,39.8000,109
2011-08-08,17:50:00,39.7950,39.8250,39.7700,39.8000,54
2011-08-08,17:55:00,39.8150,39.8150,39.7750,39.7800,28
2011-08-08,18:00:00,39.8050,39.8150,39.7600,39.7800,49
2011-08-08,18:05:00,39.7850,39.8700,39.7850,39.8600,29
2011-08-08,18:10:00,39.8650,39.8700,39.7800,39.8050,56
2011-08-08,18:15:00,39.8100,39.8300,39.7750,39.7850,38
2011-08-08,18:20:00,39.7750,39.7750,39.6700,39.7050,158
2011-08-08,18:25:00,39.7100,39.7350,39.6950,39.7350,30
2011-08-08,18:30:00,39.7450,39.7750,39.7400,39.7700,59
2011-08-08,18:35:00,39.7600,39.8700,39.7300,39.8150,109
2011-08-08,18:40:00,39.8050,39.8300,39.7950,39.7950,45
2011-08-08,18:45:00,39.8300,39.8850,39.8200,39.8450,62
2011-08-08,18:50:00,39.8400,39.8500,39.8100,39.8100,20
2011-08-08,18:55:00,39.8250,39.8250,39.7850,39.7850,34
2011-08-08,19:00:00,39.7800,39.8700,39.7700,39.8500,175
2011-08-08,19:05:00,39.8500,39.8700,39.8200,39.8350,182
2011-08-08,19:10:00,39.8500,39.8700,39.8200,39.8450,79
2011-08-08,19:15:00,39.8300,39.8900,39.8250,39.8650,65
2011-08-08,19:20:00,39.8800,39.8900,39.8350,39.8650,110
2011-08-08,19:25:00,39.8550,39.9150,39.8500,39.8800,88
2011-08-08,19:30:00,39.8800,39.8900,39.7800,39.7950,154
2011-08-08,19:35:00,39.7950,39.8000,39.6700,39.7800,247
2011-08-08,19:40:00,39.7550,39.8200,39.7100,39.8100,67
2011-08-08,19:45:00,39.8200,39.9200,39.7400,39.7600,186
2011-08-08,19:50:00,39.7900,39.8000,39.6900,39.7500,95
2011-08-08,19:55:00,39.7350,39.7650,39.6000,39.6250,308
2011-08-08,20:00:00,39.6250,39.8600,39.6250,39.8000,336
2011-08-08,20:05:00,39.8150,39.8750,39.7850,39.8750,615
2011-08-08,20:10:00,39.8700,39.9350,39.8450,39.8450,182
2011-08-08,20:15:00,39.8450,39.8450,39.7850,39.7900,96
2011-08-08,20:20:00,39.7800,39.7900,39.4900,39.5500,712
2011-08-08,20:25:00,39.5550,39.7250,39.5050,39.5050,514
2011-08-08,20:30:00,39.5200,39.6650,39.4950,39.5900,366
2011-08-08,20:35:00,39.6050,39.6100,39.3550,39.4000,638
2011-08-08,20:40:00,39.4150,39.6900,39.3900,39.5900,459
2011-08-08,20:45:00,39.5850,39.5850,39.5200,39.5700,117
2011-08-08,20:50:00,39.5600,39.5650,39.3750,39.4300,260
2011-08-08,20:55:00,39.4300,39.5850,39.4300,39.5050,298
2011-08-08,21:00:00,39.5000,39.5400,39.4450,39.5100,186
2011-08-08,21:05:00,39.5100,39.5250,39.4600,39.4900,132
2011-08-08,21:10:00,39.4900,39.5250,39.4100,39.5050,129
2011-08-08,21:15:00,39.5000,39.5000,39.2000,39.2450,625
2011-08-08,21:20:00,39.2500,39.3600,39.2100,39.3600,479
2011-08-08,21:25:00,39.3300,39.4500,39.2750,39.4400,423
2011-08-08,21:30:00,39.4550,39.5050,39.3950,39.4650,457
2011-08-08,21:35:00,39.4700,39.4700,39.1650,39.2250,715
2011-08-08,21:40:00,39.2150,39.4000,39.1400,39.2650,611
2011-08-08,21:45:00,39.2450,39.3450,39.1950,39.2700,495
2011-08-08,21:50:00,39.2550,39.2850,39.1400,39.2350,382
2011-08-08,21:55:00,39.2300,39.2450,39.0400,39.1200,785
2011-08-08,22:00:00,39.1300,39.2900,39.0350,39.2600,708
2011-08-08,22:05:00,39.2900,39.3050,39.1900,39.2300,305
2011-08-08,22:10:00,39.2300,39.5400,39.2000,39.5100,586
2011-08-08,22:15:00,39.5050,39.6100,39.4400,39.5100,673
2011-08-08,22:20:00,39.5100,39.5400,39.4400,39.5050,333
2011-08-08,22:25:00,39.5050,39.5800,39.4550,39.4800,317
2011-08-08,22:30:00,39.4850,39.5300,39.4450,39.4500,304
2011-08-08,22:35:00,39.4700,39.5150,38.7450,38.8650,1751
2011-08-08,22:40:00,38.8650,38.9600,38.6150,38.6750,1533
2011-08-08,22:45:00,38.6800,38.8550,38.6600,38.7400,888
2011-08-08,22:50:00,38.7400,38.8300,38.6850,38.7350,395
2011-08-08,22:55:00,38.7350,38.7750,38.5100,38.5650,836
2011-08-08,23:00:00,38.5600,38.7800,38.5350,38.6650,788
2011-08-08,23:05:00,38.6600,38.8300,38.6450,38.8250,465
2011-08-08,23:10:00,38.8300,39.1750,38.8250,39.1350,809
2011-08-08,23:15:00,39.1250,39.3050,39.0850,39.2300,601
2011-08-08,23:20:00,39.2250,39.2950,39.1800,39.2250,425
2011-08-08,23:25:00,39.2350,39.4100,39.2300,39.3950,431
2011-08-08,23:30:00,39.4100,39.4700,39.2800,39.3050,567
2011-08-08,23:35:00,39.3150,39.4200,39.2800,39.4100,397
2011-08-08,23:40:00,39.3850,39.5900,39.3700,39.5550,481
2011-08-08,23:45:00,39.5650,39.5650,39.2900,39.2900,506
2011-08-08,23:50:00,39.2800,39.3100,39.1800,39.2500,543
2011-08-08,23:55:00,39.2450,39.2650,39.1050,39.1900,290
2011-08-09,00:00:00,39.1850,39.3450,39.1850,39.2950,269
2011-08-09,00:05:00,39.3050,39.4250,39.2750,39.4200,229
2011-08-09,00:10:00,39.4250,39.5700,39.4250,39.5100,354
2011-08-09,00:15:00,39.5250,39.6500,39.4550,39.5350,546
2011-08-09,00:20:00,39.5400,39.5550,39.3450,39.4250,336
2011-08-09,00:25:00,39.4150,39.4750,39.4050,39.4050,207
2011-08-09,00:30:00,39.4050,39.4150,39.2850,39.2950,230
2011-08-09,00:35:00,39.3050,39.4150,39.2800,39.4150,315
2011-08-09,00:40:00,39.4100,39.5400,39.2600,39.3550,335
2011-08-09,00:45:00,39.3700,39.4150,39.2850,39.3600,282
2011-08-09,00:50:00,39.3700,39.5300,39.3650,39.3750,568
2011-08-09,00:55:00,39.3700,39.4150,39.3100,39.4050,272
2011-08-09,01:00:00,39.4150,39.4150,39.3000,39.3300,233
2011-08-09,01:05:00,39.3150,39.3800,39.3000,39.3700,101
2011-08-09,01:10:00,39.3750,39.4050,39.3450,39.3750,149
2011-08-09,01:15:00,39.3700,39.3700,39.2850,39.3350,196
2011-08-09,01:20:00,39.3350,39.4250,39.3300,39.3750,624
2011-08-09,01:25:00,39.3700,39.3800,39.2800,39.3650,265
2011-08-09,01:30:00,39.3650,39.3800,39.3350,39.3400,58
2011-08-09,01:35:00,39.3450,39.3800,39.3350,39.3700,141
2011-08-09,01:40:00,39.3700,39.4700,39.3100,39.4650,326
2011-08-09,01:45:00,39.4700,39.5050,39.3800,39.4750,431
2011-08-09,01:50:00,39.4600,39.4850,39.0150,39.0850,676
2011-08-09,01:55:00,39.0900,39.3400,39.0850,39.2900,277
2011-08-09,02:00:00,39.3000,39.3650,39.2100,39.2500,219
2011-08-09,02:05:00,39.2700,39.4200,39.2700,39.4000,188
2011-08-09,02:10:00,39.4000,39.4450,39.3000,39.4300,207
2011-08-09,02:15:00,39.4250,39.4700,39.3200,39.4550,278
2011-08-09,02:20:00,39.4350,39.5050,39.3000,39.3000,380
2011-08-09,02:25:00,39.3050,39.3600,38.8000,38.8500,908
2011-08-09,02:30:00,38.8250,39.0000,38.7100,38.9850,687
2011-08-09,02:35:00,38.9900,39.0800,38.9100,39.0500,223
2011-08-09,02:40:00,39.0500,39.0500,38.9150,38.9900,144
2011-08-09,02:45:00,38.9800,38.9950,38.8050,38.8350,179
2011-08-09,02:50:00,38.8500,38.9750,38.8050,38.8750,213
2011-08-09,02:55:00,38.8750,38.9350,38.7200,38.8350,200
2011-08-09,03:00:00,38.8300,39.0100,38.8300,38.9800,127
2011-08-09,03:05:00,38.9600,38.9750,38.8350,38.9000,170
2011-08-09,03:10:00,38.9000,38.9600,38.8200,38.8400,104
2011-08-09,03:15:00,38.8550,39.0550,38.8500,39.0250,201
2011-08-09,03:20:00,39.0050,39.1400,38.9800,39.0750,139
2011-08-09,03:25:00,39.0700,39.0700,38.9500,39.0250,167
2011-08-09,03:30:00,39.0550,39.2000,39.0550,39.0850,123
2011-08-09,03:35:00,39.0700,39.1000,38.9200,39.0250,145
2011-08-09,03:40:00,39.0150,39.0150,38.9550,38.9550,69
2011-08-09,03:45:00,38.9550,39.0250,38.9000,38.9200,169
2011-08-09,03:50:00,38.9350,39.0150,38.9100,38.9100,94
2011-08-09,03:55:00,38.9100,38.9900,38.8900,38.9900,119
2011-08-09,04:00:00,38.9900,38.9900,38.9400,38.9800,78
2011-08-09,04:05:00,38.9750,38.9800,38.9450,38.9650,56
2011-08-09,04:10:00,38.9600,39.0050,38.9500,38.9650,58
2011-08-09,04:15:00,38.9900,39.0550,38.9850,39.0100,44
2011-08-09,04:20:00,39.0250,39.1150,39.0100,39.1050,54
2011-08-09,04:25:00,39.0850,39.0850,39.0300,39.0600,23
2011-08-09,04:30:00,39.0600,39.1350,39.0500,39.1000,28
2011-08-09,04:35:00,39.1200,39.1200,39.0600,39.0750,17
2011-08-09,04:40:00,39.0900,39.1150,39.0750,39.1000,32
2011-08-09,04:45:00,39.0850,39.0850,39.0300,39.0650,16
2011-08-09,04:50:00,39.0700,39.0800,39.0450,39.0450,31
2011-08-09,04:55:00,39.0400,39.0550,39.0300,39.0300,6
2011-08-09,05:00:00,39.0350,39.0700,39.0300,39.0700,20
2011-08-09,05:05:00,39.0550,39.0600,39.0400,39.0500,12
2011-08-09,05:10:00,39.0500,39.0500,39.0100,39.0500,20
2011-08-09,06:00:00,39.0600,39.1550,39.0500,39.1150,39
2011-08-09,06:05:00,39.1250,39.2500,39.1050,39.2500,56
2011-08-09,06:10:00,39.2550,39.4600,39.2400,39.3950,143
2011-08-09,06:15:00,39.3950,39.4100,39.3400,39.3650,52
2011-08-09,06:20:00,39.3550,39.3550,39.2950,39.3100,44
2011-08-09,06:25:00,39.3200,39.3250,39.2950,39.3150,36
2011-08-09,06:30:00,39.3050,39.3200,39.2200,39.2250,43
2011-08-09,06:35:00,39.2500,39.2800,39.2500,39.2800,28
2011-08-09,06:40:00,39.2950,39.2950,39.2700,39.2900,7
2011-08-09,06:45:00,39.3100,39.3100,39.2750,39.2750,7
2011-08-09,06:50:00,39.2900,39.4100,39.2900,39.4100,58
2011-08-09,06:55:00,39.4100,39.4350,39.2900,39.3350,35
2011-08-09,07:00:00,39.3200,39.3850,39.2600,39.2700,70
2011-08-09,07:05:00,39.2950,39.3150,39.2600,39.2950,33
2011-08-09,07:10:00,39.2750,39.2750,39.1650,39.1700,17
2011-08-09,07:15:00,39.2050,39.2400,39.2000,39.2000,8
2011-08-09,07:20:00,39.2150,39.2150,39.1700,39.1800,7
2011-08-09,07:25:00,39.1400,39.1950,39.1300,39.1950,16
2011-08-09,07:30:00,39.1950,39.2250,39.1750,39.2000,9
2011-08-09,07:35:00,39.2200,39.3550,39.2200,39.3550,44
2011-08-09,07:40:00,39.3400,39.3450,39.2950,39.3450,13
2011-08-09,07:45:00,39.3550,39.3600,39.2750,39.3150,10
2011-08-09,07:50:00,39.3450,39.3700,39.3350,39.3350,10
2011-08-09,07:55:00,39.3300,39.3300,39.2300,39.2500,25
2011-08-09,08:00:00,39.2450,39.3700,39.2350,39.2800,23
2011-08-09,08:05:00,39.3050,39.3350,39.2600,39.3000,13
2011-08-09,08:10:00,39.2900,39.3400,39.2500,39.3300,39
2011-08-09,08:15:00,39.3500,39.3800,39.3400,39.3650,20
2011-08-09,08:20:00,39.3600,39.3700,39.3200,39.3250,26
2011-08-09,08:25:00,39.3150,39.3150,39.2250,39.2600,34
2011-08-09,08:30:00,39.2650,39.3500,39.2600,39.3500,16
2011-08-09,08:35:00,39.3300,39.3300,39.2150,39.2650,66
2011-08-09,08:40:00,39.2700,39.2750,39.2200,39.2750,18
2011-08-09,08:45:00,39.2750,39.3500,39.2400,39.3500,23
2011-08-09,08:50:00,39.3350,39.3550,39.3100,39.3100,26
2011-08-09,08:55:00,39.2700,39.2700,39.1800,39.1950,52
2011-08-09,09:00:00,39.1750,39.2050,39.1050,39.1800,73
2011-08-09,09:05:00,39.1300,39.1600,38.8800,38.9500,189
2011-08-09,09:10:00,38.9050,38.9150,38.7500,38.8150,174
2011-08-09,09:15:00,38.8200,38.9300,38.8200,38.8500,162
2011-08-09,09:20:00,38.8450,38.8450,38.7350,38.7350,77
2011-08-09,09:25:00,38.7500,38.8500,38.7200,38.7700,149
2011-08-09,09:30:00,38.7750,38.8700,38.7750,38.8700,45
2011-08-09,09:35:00,38.8850,38.9500,38.8650,38.9500,98
2011-08-09,09:40:00,38.9500,38.9950,38.8250,38.8900,166
2011-08-09,09:45:00,38.8800,38.8800,38.7150,38.7350,238
2011-08-09,09:50:00,38.7200,38.8900,38.7200,38.8500,142
2011-08-09,09:55:00,38.8550,38.9200,38.8200,38.8300,72
2011-08-09,10:00:00,38.7950,38.8400,38.7800,38.7800,18
2011-08-09,10:05:00,38.8250,38.8900,38.8250,38.8900,70
2011-08-09,10:10:00,38.8800,38.8900,38.7700,38.8800,74
2011-08-09,10:15:00,38.8700,38.9150,38.8250,38.8800,39
2011-08-09,10:20:00,38.8600,38.9550,38.8600,38.8650,34
2011-08-09,10:25:00,38.8950,38.9150,38.8450,38.8850,38
2011-08-09,10:30:00,38.8950,38.9800,38.8850,38.9400,39
2011-08-09,10:35:00,38.9350,38.9650,38.9000,38.9350,30
2011-08-09,10:40:00,38.9400,38.9800,38.9250,38.9750,22
2011-08-09,10:45:00,38.9750,38.9950,38.9200,38.9400,28
2011-08-09,10:50:00,38.9500,39.0000,38.8350,38.8350,96
2011-08-09,10:55:00,38.8800,38.9400,38.8400,38.8950,50
2011-08-09,11:00:00,38.9200,38.9550,38.9200,38.9250,17
2011-08-09,11:05:00,38.9700,39.0600,38.9700,39.0300,41
2011-08-09,11:10:00,39.0700,39.2000,39.0500,39.1750,99
2011-08-09,11:15:00,39.1600,39.1600,39.0350,39.1500,60
2011-08-09,11:20:00,39.1100,39.1150,39.0700,39.0850,18
2011-08-09,11:25:00,39.1000,39.1450,39.0600,39.1450,20
2011-08-09,11:30:00,39.1500,39.2100,39.0800,39.0800,49
2011-08-09,11:35:00,39.0750,39.1700,39.0700,39.1600,31
2011-08-09,11:40:00,39.1550,39.1600,39.1050,39.1400,34
2011-08-09,11:45:00,39.1350,39.1500,39.1250,39.1500,9
2011-08-09,11:50:00,39.1700,39.3650,39.1650,39.3600,183
2011-08-09,11:55:00,39.3050,39.3150,39.2150,39.2600,130
2011-08-09,12:00:00,39.2550,39.6550,39.2450,39.4700,195
2011-08-09,12:05:00,39.5000,39.5200,39.3700,39.5050,151
2011-08-09,12:10:00,39.5100,39.5400,39.4600,39.4800,50
2011-08-09,12:15:00,39.5300,39.5300,39.4300,39.4800,82
2011-08-09,12:20:00,39.4600,39.5000,39.1500,39.1500,110
2011-08-09,12:25:00,39.1300,39.1950,39.0000,39.0050,88
2011-08-09,12:30:00,39.0000,39.2400,38.8300,38.8700,196
2011-08-09,12:35:00,38.8700,38.9600,38.7900,38.9500,158
2011-08-09,12:40:00,38.8900,38.9000,38.7300,38.8400,287
2011-08-09,12:45:00,38.8350,38.9000,38.8100,38.8650,114
2011-08-09,12:50:00,38.8750,38.9600,38.8750,38.9000,75
2011-08-09,12:55:00,38.9050,38.9450,38.8450,38.8700,61
2011-08-09,13:00:00,38.8600,38.9850,38.8550,38.9200,124
2011-08-09,13:05:00,38.9200,38.9350,38.7350,38.8200,236
2011-08-09,13:10:00,38.8100,38.8800,38.7600,38.8500,89
2011-08-09,13:15:00,38.8600,38.9100,38.8350,38.8600,59
2011-08-09,13:20:00,38.9000,38.9350,38.8550,38.8900,37
2011-08-09,13:25:00,38.8900,38.9500,38.8450,38.9350,76
2011-08-09,13:30:00,38.9300,38.9500,38.8800,38.8800,33
2011-08-09,13:35:00,38.8850,38.9400,38.8850,38.8950,16
2011-08-09,13:40:00,38.9150,38.9400,38.8950,38.8950,24
2011-08-09,13:45:00,38.9050,38.9350,38.8950,38.9100,48
2011-08-09,13:50:00,38.9100,38.9600,38.8950,38.9250,28
2011-08-09,13:55:00,38.9250,38.9650,38.9150,38.9150,28
2011-08-09,14:00:00,38.9050,38.9200,38.8750,38.8750,37
2011-08-09,14:05:00,38.8550,39.0550,38.8350,39.0400,140
2011-08-09,14:10:00,39.0550,39.0950,38.9250,38.9650,152
2011-08-09,14:15:00,38.9600,38.9600,38.8850,38.9150,75
2011-08-09,14:20:00,38.9300,38.9450,38.8900,38.9050,131
2011-08-09,14:25:00,38.9150,38.9150,38.8350,38.8700,145
2011-08-09,14:30:00,38.8650,38.9000,38.8550,38.9000,51
2011-08-09,14:35:00,38.9000,38.9000,38.8050,38.8400,82
2011-08-09,14:40:00,38.8550,38.9150,38.8400,38.8500,93
2011-08-09,14:45:00,38.8750,38.9200,38.8450,38.9200,101
2011-08-09,14:50:00,38.9100,38.9200,38.7600,38.7600,148
2011-08-09,14:55:00,38.7750,38.8700,38.7650,38.8050,153
2011-08-09,15:00:00,38.8350,38.8650,38.7600,38.8600,332
2011-08-09,15:05:00,38.8600,38.8650,38.6250,38.6850,260
2011-08-09,15:10:00,38.6700,38.7100,38.3950,38.4800,893
2011-08-09,15:15:00,38.5000,38.6800,38.5000,38.5900,354
2011-08-09,15:20:00,38.5800,38.7650,38.5700,38.7250,199
2011-08-09,15:25:00,38.7200,38.7200,38.5350,38.6850,349
2011-08-09,15:30:00,38.6850,38.8150,38.6350,38.7800,156
2011-08-09,15:35:00,38.7600,38.8600,38.7450,38.8100,171
2011-08-09,15:40:00,38.8150,38.8450,38.7650,38.8000,90
2011-08-09,15:45:00,38.8150,38.8200,38.7450,38.8000,174
2011-08-09,15:50:00,38.8000,38.8400,38.7650,38.8000,205
2011-08-09,15:55:00,38.8000,38.8000,38.7300,38.7300,89
2011-08-09,16:00:00,38.7250,38.7800,38.6300,38.6750,218
2011-08-09,16:05:00,38.6700,38.6700,38.5500,38.6100,113
2011-08-09,16:10:00,38.6200,38.7000,38.5850,38.6600,116
2011-08-09,16:15:00,38.6850,38.7400,38.6600,38.6850,90
2011-08-09,16:20:00,38.6750,38.7350,38.6250,38.6650,87
2011-08-09,16:25:00,38.6500,38.6500,38.3500,38.5800,437
2011-08-09,16:30:00,38.5600,38.5600,38.3750,38.4450,365
2011-08-09,16:35:00,38.4500,38.4800,38.2550,38.3500,280
2011-08-09,16:40:00,38.3650,38.4250,38.3050,38.3250,296
2011-08-09,16:45:00,38.3150,38.3950,38.1450,38.1450,531
2011-08-09,16:50:00,38.1600,38.1750,37.9200,38.0950,718
2011-08-09,16:55:00,38.1000,38.1700,38.0350,38.0700,288
2011-08-09,17:00:00,38.0750,38.2100,38.0700,38.1050,299
2011-08-09,17:05:00,38.1000,38.1400,37.9200,38.1250,524
2011-08-09,17:10:00,38.1250,38.3050,38.0900,38.2200,546
2011-08-09,17:15:00,38.2350,38.4000,38.2050,38.4000,307
2011-08-09,17:20:00,38.4000,38.4450,38.2750,38.2900,481
2011-08-09,17:25:00,38.3050,38.3750,38.0800,38.0800,577
2011-08-09,17:30:00,38.0800,38.1300,37.9900,38.0650,353
2011-08-09,17:35:00,38.0550,38.1700,38.0550,38.1500,83
2011-08-09,17:40:00,38.1450,38.2400,38.1400,38.1650,131
2011-08-09,17:45:00,38.1650,38.1850,38.1200,38.1850,40
2011-08-09,17:50:00,38.1600,38.2000,38.1300,38.1600,120
2011-08-09,17:55:00,38.1650,38.1750,38.1050,38.1150,70
2011-08-09,18:00:00,38.1600,38.3300,38.1350,38.3200,198
2011-08-09,18:05:00,38.3100,38.5350,38.2600,38.4200,486
2011-08-09,18:10:00,38.4300,38.4400,38.3650,38.4100,86
2011-08-09,18:15:00,38.4150,38.4400,38.3450,38.3450,52
2011-08-09,18:20:00,38.3800,38.3900,38.2650,38.2750,90
2011-08-09,18:25:00,38.2750,38.4250,38.2750,38.3700,92
2011-08-09,18:30:00,38.3700,38.4600,38.3700,38.4350,95
2011-08-09,18:35:00,38.4400,38.5200,38.4300,38.4550,86
2011-08-09,18:40:00,38.4500,38.4800,38.3850,38.3950,69
2011-08-09,18:45:00,38.3950,38.6400,38.3700,38.6200,149
2011-08-09,18:50:00,38.5900,38.6000,38.4950,38.5350,96
2011-08-09,18:55:00,38.5000,38.6050,38.4900,38.5750,87
2011-08-09,19:00:00,38.5750,38.6300,38.4300,38.4800,389
2011-08-09,19:05:00,38.4850,38.4950,38.3950,38.4400,286
2011-08-09,19:10:00,38.4550,38.4750,38.3550,38.3700,171
2011-08-09,19:15:00,38.3700,38.4500,38.3550,38.4350,312
2011-08-09,19:20:00,38.4350,38.5300,38.4300,38.5150,204
2011-08-09,19:25:00,38.5100,38.5500,38.5000,38.5350,76
2011-08-09,19:30:00,38.4950,38.4950,38.3600,38.3850,139
2011-08-09,19:35:00,38.3800,38.3900,38.2400,38.2450,257
2011-08-09,19:40:00,38.2500,38.2650,38.1700,38.2450,129
2011-08-09,19:45:00,38.2300,38.3550,38.2300,38.3150,51
2011-08-09,19:50:00,38.3200,38.3400,38.1600,38.1900,154
2011-08-09,19:55:00,38.2050,38.2550,38.1300,38.2450,183
2011-08-09,20:00:00,38.2500,38.3350,38.1600,38.2050,477
2011-08-09,20:05:00,38.2000,38.2300,38.1300,38.2200,224
2011-08-09,20:10:00,38.2300,38.2300,38.1800,38.1950,104
2011-08-09,20:15:00,38.1900,38.2100,38.1750,38.2050,341
2011-08-09,20:20:00,38.1900,38.2050,37.8300,37.9250,1866
2011-08-09,20:25:00,37.9250,37.9600,37.8300,37.8900,502
2011-08-09,20:30:00,37.8850,38.1300,37.7650,38.1250,606
2011-08-09,20:35:00,38.1150,38.1250,38.0100,38.1050,401
2011-08-09,20:40:00,38.1000,38.2950,38.0850,38.2700,444
2011-08-09,20:45:00,38.2750,38.3000,38.0150,38.1100,317
2011-08-09,20:50:00,38.1150,38.1400,37.9450,38.0650,246
2011-08-09,20:55:00,38.0650,38.1350,37.9150,37.9200,299
2011-08-09,21:00:00,37.9450,38.0600,37.9200,38.0550,206
2011-08-09,21:05:00,38.0450,38.0600,37.9300,38.0500,251
2011-08-09,21:10:00,38.0600,38.0600,37.9500,37.9650,423
2011-08-09,21:15:00,37.9650,37.9800,37.9000,37.9500,359
2011-08-09,21:20:00,37.9500,37.9600,37.8450,37.9050,360
2011-08-09,21:25:00,37.9100,38.1050,37.8850,38.0400,462
2011-08-09,21:30:00,38.0200,38.0200,37.6450,37.7250,1613
2011-08-09,21:35:00,37.7400,37.8750,37.6200,37.8350,750
2011-08-09,21:40:00,37.8500,38.1050,37.8500,38.0350,684
2011-08-09,21:45:00,38.0000,38.0150,37.8050,37.8850,426
2011-08-09,21:50:00,37.8850,37.9800,37.7350,37.7700,576
2011-08-09,21:55:00,37.7700,37.8400,37.6150,37.7050,597
2011-08-09,22:00:00,37.7050,37.8650,37.6600,37.7900,662
2011-08-09,22:05:00,37.8000,37.9750,37.7200,37.9300,556
2011-08-09,22:10:00,37.9200,37.9300,37.7850,37.8100,301
2011-08-09,22:15:00,37.8100,37.9800,37.7850,37.8800,335
2011-08-09,22:20:00,37.8750,37.9500,37.8100,37.8400,280
2011-08-09,22:25:00,37.8250,37.8400,37.6600,37.7200,559
2011-08-09,22:30:00,37.7150,37.8750,37.6700,37.6950,577
2011-08-09,22:35:00,37.7000,37.7900,37.6800,37.7600,427
2011-08-09,22:40:00,37.7550,37.9750,37.7400,37.9100,415
2011-08-09,22:45:00,37.9100,37.9100,37.7200,37.7450,292
2011-08-09,22:50:00,37.7450,37.7500,37.5000,37.6650,1343
2011-08-09,22:55:00,37.6500,37.7750,37.6200,37.7250,936
2011-08-09,23:00:00,37.7200,37.8400,37.6900,37.8150,407
2011-08-09,23:05:00,37.8150,37.8200,37.6200,37.7000,318
2011-08-09,23:10:00,37.7050,37.8750,37.6750,37.8300,521
2011-08-09,23:15:00,37.8350,37.9000,37.6250,37.6950,520
2011-08-09,23:20:00,37.6850,37.7750,37.6300,37.7750,292
2011-08-09,23:25:00,37.7600,37.7800,37.6650,37.7000,245
2011-08-09,23:30:00,37.7000,38.1150,37.6850,37.9800,974
2011-08-09,23:35:00,37.9700,38.1900,37.9600,38.1350,615
2011-08-09,23:40:00,38.1450,38.1900,37.9650,38.1150,667
2011-08-09,23:45:00,38.1050,38.4800,38.0600,38.3700,985
2011-08-09,23:50:00,38.3600,38.4050,38.1650,38.2150,637
2011-08-09,23:55:00,38.2200,38.2400,38.0650,38.2100,427
2011-08-10,00:00:00,38.1850,38.2100,38.0800,38.1050,215
2011-08-10,00:05:00,38.1100,38.1700,37.9750,38.0300,358
2011-08-10,00:10:00,38.0300,38.0700,37.9400,37.9450,360
2011-08-10,00:15:00,37.9500,37.9850,37.8700,37.9400,277
2011-08-10,00:20:00,37.9250,37.9900,37.9250,37.9600,173
2011-08-10,00:25:00,37.9650,38.0450,37.9600,38.0150,190
2011-08-10,00:30:00,38.0150,38.0450,37.8850,37.8950,274
2011-08-10,00:35:00,37.8900,37.9750,37.8500,37.8950,223
2011-08-10,00:40:00,37.8950,37.8950,37.7850,37.8200,407
2011-08-10,00:45:00,37.8300,37.9200,37.8250,37.9000,145
2011-08-10,00:50:00,37.9050,37.9550,37.9000,37.9300,225
2011-08-10,00:55:00,37.9350,38.0100,37.9200,37.9800,174
2011-08-10,01:00:00,37.9950,38.0150,37.9350,38.0150,216
2011-08-10,01:05:00,38.0050,38.0200,37.8350,37.8800,197
2011-08-10,01:10:00,37.9000,37.9800,37.8850,37.8950,221
2011-08-10,01:15:00,37.9000,37.9300,37.8350,37.8750,199
2011-08-10,01:20:00,37.8700,37.9800,37.8250,37.8550,497
2011-08-10,01:25:00,37.8400,37.8950,37.8400,37.8700,178
2011-08-10,01:30:00,37.8550,37.9000,37.8350,37.8800,64
2011-08-10,01:35:00,37.8700,37.9450,37.8700,37.9350,101
2011-08-10,01:40:00,37.9200,37.9850,37.8500,37.8550,150
2011-08-10,01:45:00,37.8550,37.9500,37.8450,37.8950,122
2011-08-10,01:50:00,37.9000,37.9650,37.8700,37.9200,140
2011-08-10,01:55:00,37.9000,37.9100,37.7750,37.8450,239
2011-08-10,02:00:00,37.8450,37.8700,37.7600,37.8350,184
2011-08-10,02:05:00,37.8100,37.8400,37.6700,37.7400,197
2011-08-10,02:10:00,37.7100,37.8350,37.7000,37.7700,107
2011-08-10,02:15:00,37.8200,38.3250,37.7800,38.2550,609
2011-08-10,02:20:00,38.2450,38.3000,37.7650,37.8700,739
2011-08-10,02:25:00,37.8950,37.9500,37.6200,37.6450,504
2011-08-10,02:30:00,37.6350,37.9050,37.6350,37.8350,327
2011-08-10,02:35:00,37.8350,37.9100,37.7650,37.8800,144
2011-08-10,02:40:00,37.8750,38.1300,37.8100,38.0100,433
2011-08-10,02:45:00,38.0150,38.1300,37.8200,37.9350,246
2011-08-10,02:50:00,37.9150,38.0400,37.8050,37.9550,345
2011-08-10,02:55:00,37.9600,38.0000,37.9000,37.9650,133
2011-08-10,03:00:00,37.9600,38.0100,37.8400,37.8550,186
2011-08-10,03:05:00,37.8400,37.9350,37.7650,37.8650,205
2011-08-10,03:10:00,37.8850,37.9200,37.7350,37.8100,267
2011-08-10,03:15:00,37.7900,37.8300,37.7250,37.7900,124
2011-08-10,03:20:00,37.8150,37.8550,37.7600,37.8050,94
2011-08-10,03:25:00,37.8050,37.8400,37.7100,37.7950,142
2011-08-10,03:30:00,37.7750,37.8950,37.7300,37.8650,103
2011-08-10,03:35:00,37.8500,37.8750,37.7800,37.8250,90
2011-08-10,03:40:00,37.8350,37.8850,37.6550,37.6600,329
2011-08-10,03:45:00,37.6600,37.6700,37.0400,37.0950,1958
2011-08-10,03:50:00,37.1000,37.2700,37.0250,37.1500,686
2011-08-10,03:55:00,37.1400,37.3300,37.0850,37.3150,339
2011-08-10,04:00:00,37.3350,37.4400,37.2100,37.4000,210
2011-08-10,04:05:00,37.4100,37.5150,37.3550,37.5150,162
2011-08-10,04:10:00,37.4950,37.6400,37.4950,37.6250,137
2011-08-10,04:15:00,37.6250,37.6800,37.5950,37.6100,137
2011-08-10,04:20:00,37.5950,37.6300,37.5950,37.6300,32
2011-08-10,04:25:00,37.6300,37.6800,37.6300,37.6700,62
2011-08-10,04:30:00,37.6750,37.7250,37.6600,37.7000,24
2011-08-10,04:35:00,37.7250,37.7400,37.6200,37.6500,20
2011-08-10,04:40:00,37.6650,37.6650,37.6200,37.6350,16
2011-08-10,04:45:00,37.6200,37.6650,37.5900,37.6000,20
2011-08-10,04:50:00,37.5900,37.5950,37.5550,37.5700,25
2011-08-10,04:55:00,37.5550,37.6000,37.5450,37.6000,32
2011-08-10,05:00:00,37.6000,37.6900,37.5750,37.6900,14
2011-08-10,05:05:00,37.7000,37.7200,37.6850,37.7200,10
2011-08-10,05:10:00,37.6850,37.7200,37.6800,37.7200,33
2011-08-10,06:00:00,37.7800,37.8200,37.7650,37.7650,45
2011-08-10,06:05:00,37.7950,37.8000,37.7800,37.8000,78
2011-08-10,06:10:00,37.7650,37.8100,37.7600,37.7750,47
2011-08-10,06:15:00,37.7750,37.7950,37.7750,37.7950,8
2011-08-10,06:20:00,37.7700,37.8400,37.7700,37.8350,18
2011-08-10,06:25:00,37.8550,37.9500,37.8500,37.9450,56
2011-08-10,06:30:00,37.9250,38.2000,37.9150,38.1800,120
2011-08-10,06:35:00,38.1700,38.2100,38.0750,38.1450,87
2011-08-10,06:40:00,38.1100,38.2350,38.0750,38.2100,85
2011-08-10,06:45:00,38.1900,38.2300,38.1550,38.2200,38
2011-08-10,06:50:00,38.2000,38.2150,38.1650,38.1700,23
2011-08-10,06:55:00,38.1700,38.1900,38.1550,38.1750,18
2011-08-10,07:00:00,38.1650,38.1900,38.1500,38.1650,37
2011-08-10,07:05:00,38.1650,38.2000,38.1600,38.2000,18
2011-08-10,07:10:00,38.2000,38.3400,38.2000,38.3050,105
2011-08-10,07:15:00,38.3400,38.3850,38.2900,38.3400,75
2011-08-10,07:20:00,38.3300,38.3750,38.3300,38.3750,16
2011-08-10,07:25:00,38.3800,38.4000,38.3300,38.3300,39
2011-08-10,07:30:00,38.3850,38.4500,38.3400,38.4500,21
2011-08-10,07:35:00,38.3900,38.4750,38.3800,38.4350,54
2011-08-10,07:40:00,38.4000,38.4350,38.3450,38.4000,49
2011-08-10,07:45:00,38.3750,38.4350,38.3350,38.4350,11
2011-08-10,07:50:00,38.4300,38.4750,38.4000,38.4000,22
2011-08-10,07:55:00,38.4500,38.5050,38.4050,38.5000,44
2011-08-10,08:00:00,38.5000,38.9250,38.4100,38.8200,306
2011-08-10,08:05:00,38.8200,38.8200,38.4900,38.5000,120
2011-08-10,08:10:00,38.4850,38.5000,38.2000,38.2800,139
2011-08-10,08:15:00,38.2950,38.4300,38.2950,38.3800,67
2011-08-10,08:20:00,38.3950,38.4150,38.3500,38.3550,40
2011-08-10,08:25:00,38.3450,38.3450,38.1950,38.2150,132
2011-08-10,08:30:00,38.2600,38.3300,38.1600,38.2550,103
2011-08-10,08:35:00,38.2550,38.4200,38.2500,38.4200,53
2011-08-10,08:40:00,38.4100,38.4300,38.3750,38.3800,45
2011-08-10,08:45:00,38.3750,38.3800,38.3150,38.3150,20
2011-08-10,08:50:00,38.3350,38.4550,38.3300,38.4550,44
2011-08-10,08:55:00,38.4650,38.5500,38.3750,38.5100,72
2011-08-10,09:00:00,38.4850,38.5650,38.4800,38.5300,66
2011-08-10,09:05:00,38.5600,38.7500,38.5450,38.6500,113
2011-08-10,09:10:00,38.7250,38.7250,38.4850,38.5200,66
2011-08-10,09:15:00,38.5000,38.5300,38.4700,38.5300,45
2011-08-10,09:20:00,38.5300,38.5400,38.4500,38.4600,130
2011-08-10,09:25:00,38.4600,38.4850,38.4050,38.4300,63
2011-08-10,09:30:00,38.4500,38.4650,38.2600,38.3900,51
2011-08-10,09:35:00,38.4250,38.4500,38.3750,38.4000,66
2011-08-10,09:40:00,38.4000,38.4250,38.3500,38.3800,30
2011-08-10,09:45:00,38.3750,38.3850,38.2900,38.3800,48
2011-08-10,09:50:00,38.3700,38.4150,38.3550,38.4000,76
2011-08-10,09:55:00,38.3900,38.3900,38.1600,38.1900,72
2011-08-10,10:00:00,38.2000,38.2600,38.2000,38.2450,72
2011-08-10,10:05:00,38.2500,38.2950,38.1750,38.2000,48
2011-08-10,10:10:00,38.2250,38.2650,38.1950,38.2650,16
2011-08-10,10:15:00,38.2700,38.3300,38.2700,38.3150,24
2011-08-10,10:20:00,38.3200,38.3300,38.2800,38.3300,10
2011-08-10,10:25:00,38.3500,38.4000,38.3250,38.3250,8
2011-08-10,10:30:00,38.3000,38.3450,38.3000,38.3300,9
2011-08-10,10:35:00,38.3300,38.3500,38.3300,38.3500,3
2011-08-10,10:40:00,38.3550,38.4050,38.3550,38.4000,11
2011-08-10,10:45:00,38.4100,38.4100,38.3400,38.3400,10
2011-08-10,10:50:00,38.3300,38.3850,38.3200,38.3850,11
2011-08-10,10:55:00,38.3800,38.4150,38.3800,38.4150,24
2011-08-10,11:00:00,38.4150,38.4500,38.4150,38.4250,30
2011-08-10,11:05:00,38.4450,38.4900,38.4250,38.4700,45
2011-08-10,11:10:00,38.4800,38.5000,38.4400,38.4400,49
2011-08-10,11:15:00,38.4400,38.4400,38.4000,38.4000,51
2011-08-10,11:20:00,38.3950,38.4000,38.3050,38.3200,39
2011-08-10,11:25:00,38.3200,38.3200,38.2950,38.2950,8
2011-08-10,11:30:00,38.3000,38.3500,38.2950,38.3500,6
2011-08-10,11:35:00,38.3800,38.3950,38.3600,38.3600,5
2011-08-10,11:40:00,38.3400,38.3800,38.3400,38.3500,22
2011-08-10,11:45:00,38.3500,38.3500,38.3400,38.3400,4
2011-08-10,11:50:00,38.3500,38.3550,38.3500,38.3500,9
2011-08-10,11:55:00,38.3050,38.3450,38.3050,38.3300,5
2011-08-10,12:00:00,38.3000,38.3000,38.2800,38.3000,7
2011-08-10,12:05:00,38.3000,38.3000,38.2500,38.2500,18
2011-08-10,12:10:00,38.2500,38.3200,38.2500,38.3050,16
2011-08-10,12:15:00,38.3000,38.3100,38.2950,38.2950,4
2011-08-10,12:20:00,38.2800,38.2950,38.2650,38.2750,32
2011-08-10,12:25:00,38.2500,38.2500,38.2500,38.2500,15
2011-08-10,12:30:00,38.2500,38.2700,38.1900,38.2700,50
2011-08-10,12:35:00,38.2550,38.2600,38.1650,38.1800,26
2011-08-10,12:40:00,38.1850,38.2000,38.0450,38.0850,163
2011-08-10,12:45:00,38.0900,38.1000,38.0300,38.0300,35
2011-08-10,12:50:00,38.0950,38.0950,38.0750,38.0800,37
2011-08-10,12:55:00,38.0900,38.0900,38.0550,38.0750,9
2011-08-10,13:00:00,38.0400,38.0650,38.0350,38.0450,20
2011-08-10,13:05:00,38.0500,38.0700,38.0350,38.0450,23
2011-08-10,13:10:00,38.0550,38.0550,38.0400,38.0400,18
2011-08-10,13:15:00,38.0350,38.0350,37.9400,37.9450,79
2011-08-10,13:20:00,37.9400,37.9550,37.8600,37.8750,65
2011-08-10,13:25:00,37.8800,37.9250,37.8800,37.9150,26
2011-08-10,13:30:00,37.9150,38.0050,37.9150,37.9600,60
2011-08-10,13:35:00,37.9550,37.9850,37.9300,37.9550,45
2011-08-10,13:40:00,37.9500,37.9700,37.9150,37.9450,71
2011-08-10,13:45:00,37.9450,37.9500,37.9250,37.9400,29
2011-08-10,13:50:00,37.9450,37.9650,37.9250,37.9650,32
2011-08-10,13:55:00,37.9350,37.9350,37.8500,37.8650,137
2011-08-10,14:00:00,37.8650,37.8650,37.8000,37.8300,62
2011-08-10,14:05:00,37.8300,37.8400,37.6150,37.7150,185
2011-08-10,14:10:00,37.7250,37.8600,37.7050,37.8600,87
2011-08-10,14:15:00,37.8500,37.9750,37.8400,37.9100,165
2011-08-10,14:20:00,37.9100,37.9600,37.8950,37.9200,74
2011-08-10,14:25:00,37.9150,37.9900,37.9050,37.9650,67
2011-08-10,14:30:00,37.9550,38.0650,37.9500,37.9800,69
2011-08-10,14:35:00,37.9800,38.1350,37.9750,38.1350,99
2011-08-10,14:40:00,38.1300,38.1300,38.0700,38.0950,74
2011-08-10,14:45:00,38.0800,38.0850,37.9950,37.9950,91
2011-08-10,14:50:00,37.9900,38.0200,37.9700,38.0000,43
2011-08-10,14:55:00,38.0000,38.0600,37.9900,38.0350,83
2011-08-10,15:00:00,38.0150,38.0350,37.8200,37.8650,229
2011-08-10,15:05:00,37.8500,37.9950,37.8350,37.9600,81
2011-08-10,15:10:00,37.9450,37.9550,37.8600,37.8800,59
2011-08-10,15:15:00,37.8800,37.9000,37.8300,37.8450,152
2011-08-10,15:20:00,37.8400,37.9500,37.8400,37.8950,128
2011-08-10,15:25:00,37.9050,37.9600,37.8750,37.9600,73
2011-08-10,15:30:00,37.9600,38.1050,37.9250,38.0450,141
2011-08-10,15:35:00,38.0600,38.1250,38.0300,38.0950,95
2011-08-10,15:40:00,38.1000,38.1050,38.0200,38.0200,80
2011-08-10,15:45:00,38.0400,38.0950,38.0400,38.0950,35
2011-08-10,15:50:00,38.0900,38.1850,38.0550,38.1800,148
2011-08-10,15:55:00,38.1850,38.2250,38.1500,38.2200,107
2011-08-10,16:00:00,38.2250,38.3400,38.2100,38.3000,200
2011-08-10,16:05:00,38.3100,38.3850,38.2950,38.3100,177
2011-08-10,16:10:00,38.3100,38.4300,38.2800,38.4300,193
2011-08-10,16:15:00,38.4350,38.4500,38.3300,38.3300,178
2011-08-10,16:20:00,38.3450,38.4000,38.3300,38.3850,45
2011-08-10,16:25:00,38.3550,38.3550,38.2400,38.3100,145
2011-08-10,16:30:00,38.3350,38.3800,38.3100,38.3250,73
2011-08-10,16:35:00,38.3050,38.3150,38.2500,38.2700,59
2011-08-10,16:40:00,38.2800,38.3150,38.2650,38.2950,50
2011-08-10,16:45:00,38.3000,38.3050,38.2500,38.2600,51
2011-08-10,16:50:00,38.2650,38.2950,38.1650,38.2650,93
2011-08-10,16:55:00,38.2650,38.2850,38.2450,38.2550,38
2011-08-10,17:00:00,38.2650,38.2800,38.1100,38.1550,97
2011-08-10,17:05:00,38.1550,38.2650,38.1450,38.2450,53
2011-08-10,17:10:00,38.2450,38.3200,38.2450,38.3050,69
2011-08-10,17:15:00,38.3100,38.3100,38.2150,38.2300,57
2011-08-10,17:20:00,38.2300,38.2450,38.1950,38.2050,32
2011-08-10,17:25:00,38.2050,38.2050,38.1100,38.1600,99
2011-08-10,17:30:00,38.1750,38.2150,38.1650,38.1850,57
2011-08-10,17:35:00,38.1700,38.2000,38.1550,38.1950,41
2011-08-10,17:40:00,38.1900,38.2300,38.1750,38.2050,37
2011-08-10,17:45:00,38.2050,38.2350,38.1800,38.2000,45
2011-08-10,17:50:00,38.2050,38.2050,38.1550,38.1750,54
2011-08-10,17:55:00,38.1800,38.2600,38.1800,38.2550,45
2011-08-10,18:00:00,38.2650,38.2700,38.0600,38.1100,124
2011-08-10,18:05:00,38.1150,38.1250,38.0850,38.0950,50
2011-08-10,18:10:00,38.1100,38.1500,38.0800,38.1200,35
2011-08-10,18:15:00,38.1200,38.1950,38.1200,38.1550,49
2011-08-10,18:20:00,38.1600,38.1600,38.1350,38.1350,28
2011-08-10,18:25:00,38.1350,38.1550,38.1250,38.1400,33
2011-08-10,18:30:00,38.1350,38.1700,38.1350,38.1650,31
2011-08-10,18:35:00,38.1400,38.1700,38.1400,38.1500,9
2011-08-10,18:40:00,38.1750,38.1750,38.1300,38.1350,17
2011-08-10,18:45:00,38.1500,38.1850,38.1450,38.1850,15
2011-08-10,18:50:00,38.1700,38.3450,38.1700,38.3200,101
2011-08-10,18:55:00,38.3000,38.3300,38.2550,38.2700,55
2011-08-10,19:00:00,38.2750,38.2950,38.1850,38.2750,383
2011-08-10,19:05:00,38.2700,38.3400,38.2650,38.3150,245
2011-08-10,19:10:00,38.3100,38.3500,38.2950,38.3350,125
2011-08-10,19:15:00,38.3350,38.3500,38.3200,38.3450,49
2011-08-10,19:20:00,38.3450,38.4300,38.3300,38.3600,176
2011-08-10,19:25:00,38.3700,38.3800,38.3200,38.3500,89
2011-08-10,19:30:00,38.3550,38.4300,38.2850,38.3500,157
2011-08-10,19:35:00,38.3250,38.4100,38.3100,38.3450,95
2011-08-10,19:40:00,38.3450,38.4500,38.3450,38.4150,83
2011-08-10,19:45:00,38.4100,38.4450,38.4000,38.4300,72
2011-08-10,19:50:00,38.4300,38.4950,38.4300,38.4950,243
2011-08-10,19:55:00,38.4950,38.6400,38.4950,38.6200,423
2011-08-10,20:00:00,38.6250,38.6750,38.5600,38.5650,475
2011-08-10,20:05:00,38.5700,38.5900,38.4900,38.5700,237
2011-08-10,20:10:00,38.5650,38.6400,38.5250,38.5900,252
2011-08-10,20:15:00,38.6000,38.6100,38.5000,38.5000,141
2011-08-10,20:20:00,38.4950,38.5150,38.3850,38.4100,279
2011-08-10,20:25:00,38.4050,38.4550,38.3850,38.4350,229
2011-08-10,20:30:00,38.4400,38.5200,38.4100,38.5050,239
2011-08-10,20:35:00,38.5200,38.5200,38.3850,38.4250,420
2011-08-10,20:40:00,38.4400,38.6200,38.4400,38.5800,574
2011-08-10,20:45:00,38.5800,38.6350,38.4000,38.4000,728
2011-08-10,20:50:00,38.4000,38.5550,38.3650,38.4700,403
2011-08-10,20:55:00,38.4750,38.5350,38.4200,38.5050,237
2011-08-10,21:00:00,38.4850,38.5200,38.3250,38.3650,408
2011-08-10,21:05:00,38.3750,38.3900,38.2400,38.3500,441
2011-08-10,21:10:00,38.3600,38.5150,38.3600,38.4100,506
2011-08-10,21:15:00,38.4100,38.4100,38.2550,38.2950,333
2011-08-10,21:20:00,38.3000,38.3400,38.2250,38.3100,280
2011-08-10,21:25:00,38.3200,38.4450,38.3100,38.4050,273
2011-08-10,21:30:00,38.3850,38.4350,38.2050,38.3450,672
2011-08-10,21:35:00,38.3500,38.3600,38.1800,38.2550,644
2011-08-10,21:40:00,38.2550,38.3800,38.2100,38.3300,474
2011-08-10,21:45:00,38.3250,38.4100,38.2500,38.3150,261
2011-08-10,21:50:00,38.3100,38.3950,38.2700,38.3450,256
2011-08-10,21:55:00,38.3300,38.3800,38.2850,38.3450,213
2011-08-10,22:00:00,38.3400,38.6500,38.3150,38.5800,1049
2011-08-10,22:05:00,38.5850,38.5900,38.4450,38.5550,491
2011-08-10,22:10:00,38.5450,38.6000,38.4300,38.4450,346
2011-08-10,22:15:00,38.4550,38.5200,38.4350,38.5100,206
2011-08-10,22:20:00,38.5000,38.6000,38.4750,38.4900,517
2011-08-10,22:25:00,38.4800,38.4950,38.3600,38.3750,338
2011-08-10,22:30:00,38.3900,38.4500,38.3500,38.4500,338
2011-08-10,22:35:00,38.4500,38.4650,38.3550,38.4650,259
2011-08-10,22:40:00,38.4450,38.5450,38.4050,38.5350,279
2011-08-10,22:45:00,38.5200,38.5300,38.4150,38.4350,232
2011-08-10,22:50:00,38.4150,38.5150,38.4050,38.4450,133
2011-08-10,22:55:00,38.4300,38.5000,38.4050,38.4250,127
2011-08-10,23:00:00,38.4250,38.5200,38.4150,38.4600,292
2011-08-10,23:05:00,38.4700,38.5600,38.4600,38.5150,444
2011-08-10,23:10:00,38.5100,38.5450,38.4800,38.4900,145
2011-08-10,23:15:00,38.4900,38.5750,38.4600,38.5300,282
2011-08-10,23:20:00,38.5300,38.5500,38.4300,38.4550,285
2011-08-10,23:25:00,38.4600,38.5350,38.4050,38.5150,255
2011-08-10,23:30:00,38.5150,38.5500,38.5100,38.5350,204
2011-08-10,23:35:00,38.5400,38.8500,38.5400,38.8100,1326
2011-08-10,23:40:00,38.8100,39.1450,38.7900,39.0400,1978
2011-08-10,23:45:00,39.0350,39.3500,39.0150,39.3000,2091
2011-08-10,23:50:00,39.2750,39.3700,39.1050,39.2100,1215
2011-08-10,23:55:00,39.2100,39.2650,39.0300,39.0450,665
2011-08-11,00:00:00,39.0600,39.0800,38.8800,39.0400,703
2011-08-11,00:05:00,39.0200,39.1500,38.9650,39.1200,345
2011-08-11,00:10:00,39.1150,39.1150,38.7100,38.8200,1469
2011-08-11,00:15:00,38.8300,38.9750,38.8200,38.9050,284
2011-08-11,00:20:00,38.9050,39.1250,38.9000,39.0300,331
2011-08-11,00:25:00,39.0450,39.1100,39.0000,39.0350,306
2011-08-11,00:30:00,39.0250,39.1050,38.9700,39.1050,305
2011-08-11,00:35:00,39.1000,39.1500,39.0500,39.0700,153
2011-08-11,00:40:00,39.0750,39.1100,38.9500,38.9650,139
2011-08-11,00:45:00,38.9900,39.0200,38.7350,38.8000,701
2011-08-11,00:50:00,38.7950,38.9450,38.7950,38.8800,224
2011-08-11,00:55:00,38.8950,39.0050,38.8800,38.9700,219
2011-08-11,01:00:00,38.9800,39.1450,38.9750,38.9850,492
2011-08-11,01:05:00,39.0000,39.2450,38.9850,39.1950,360
2011-08-11,01:10:00,39.1850,39.1850,39.0350,39.1200,206
2011-08-11,01:15:00,39.1200,39.3800,39.0850,39.3800,734
2011-08-11,01:20:00,39.3750,39.5800,39.2900,39.3450,1449
2011-08-11,01:25:00,39.3500,39.4050,39.2850,39.3600,583
2011-08-11,01:30:00,39.3650,39.5050,39.3300,39.3400,525
2011-08-11,01:35:00,39.3350,39.3900,39.3300,39.3400,137
2011-08-11,01:40:00,39.3550,39.4750,39.3550,39.4350,178
2011-08-11,01:45:00,39.4500,39.4700,39.3100,39.3250,177
2011-08-11,01:50:00,39.3300,39.3400,39.2600,39.3100,275
2011-08-11,01:55:00,39.3100,39.3300,39.2150,39.2850,415
2011-08-11,02:00:00,39.2550,39.3250,39.2300,39.2650,216
2011-08-11,02:05:00,39.2650,39.3000,39.0600,39.1550,383
2011-08-11,02:10:00,39.1600,39.3270,39.0750,39.1150,227
2011-08-11,02:15:00,39.1200,39.1750,39.0750,39.1250,157
2011-08-11,02:20:00,39.1300,39.1450,38.9500,38.9900,468
2011-08-11,02:25:00,38.9900,39.1300,38.9650,39.0550,252
2011-08-11,02:30:00,39.0600,39.1400,39.0300,39.1400,75
2011-08-11,02:35:00,39.1500,39.1700,39.1050,39.1700,84
2011-08-11,02:40:00,39.1750,39.2000,39.1350,39.1450,33
2011-08-11,02:45:00,39.1650,39.2300,39.1000,39.2200,76
2011-08-11,02:50:00,39.2250,39.3250,39.2250,39.2950,210
2011-08-11,02:55:00,39.2950,39.3250,39.2400,39.3150,158
2011-08-11,03:00:00,39.3250,39.3250,39.2750,39.3200,122
2011-08-11,03:05:00,39.3150,39.3700,39.1750,39.1750,288
2011-08-11,03:10:00,39.1800,39.3300,39.1700,39.3300,88
2011-08-11,03:15:00,39.3400,39.3900,39.1800,39.2250,129
2011-08-11,03:20:00,39.2500,39.2900,39.1600,39.1750,69
2011-08-11,03:25:00,39.1800,39.3300,39.1800,39.2850,62
2011-08-11,03:30:00,39.2950,39.3350,39.2750,39.3000,70
2011-08-11,03:35:00,39.2900,39.4100,39.2900,39.4100,88
2011-08-11,03:40:00,39.4100,39.4950,39.3800,39.4600,204
2011-08-11,03:45:00,39.4500,39.5600,39.4450,39.4550,235
2011-08-11,03:50:00,39.4450,39.5250,39.4400,39.4900,200
2011-08-11,03:55:00,39.4800,39.4950,39.3250,39.4650,222
2011-08-11,04:00:00,39.4800,39.4800,39.3050,39.3850,63
2011-08-11,04:05:00,39.3900,39.3950,39.3200,39.3300,24
2011-08-11,04:10:00,39.3250,39.4100,39.3100,39.3750,26
2011-08-11,04:15:00,39.3500,39.3600,39.3100,39.3300,16
2011-08-11,04:20:00,39.3250,39.3250,39.2900,39.2950,29
2011-08-11,04:25:00,39.2850,39.3000,39.2650,39.3000,14
2011-08-11,04:30:00,39.2850,39.2900,39.2700,39.2900,9
2011-08-11,04:35:00,39.2800,39.2950,39.2550,39.2550,11
2011-08-11,04:40:00,39.2550,39.2950,39.2550,39.2950,6
2011-08-11,04:45:00,39.2950,39.3000,39.2800,39.2950,8
2011-08-11,04:50:00,39.2950,39.3000,39.2700,39.3000,18
2011-08-11,04:55:00,39.2650,39.2950,39.2650,39.2950,11
2011-08-11,05:00:00,39.2950,39.3100,39.2950,39.3100,7
2011-08-11,05:05:00,39.3150,39.3150,39.3050,39.3050,3
2011-08-11,05:10:00,39.3150,39.3150,39.2950,39.2950,20
2011-08-11,06:00:00,39.2850,39.3150,39.2300,39.3000,110
2011-08-11,06:05:00,39.3150,39.4300,39.3150,39.4000,39
2011-08-11,06:10:00,39.4100,39.4650,39.4100,39.4350,27
2011-08-11,06:15:00,39.4350,39.7800,39.4100,39.7400,406
2011-08-11,06:20:00,39.7400,39.8600,39.7050,39.8300,134
2011-08-11,06:25:00,39.8300,39.8300,39.7000,39.7600,142
2011-08-11,06:30:00,39.7650,39.7650,39.6550,39.7150,104
2011-08-11,06:35:00,39.7100,39.7300,39.5800,39.5800,74
2011-08-11,06:40:00,39.5800,39.6200,39.4900,39.6050,78
2011-08-11,06:45:00,39.5500,39.5500,39.4200,39.4200,31
2011-08-11,06:50:00,39.4400,39.4650,39.4000,39.4450,44
2011-08-11,06:55:00,39.4000,39.4800,39.3100,39.4750,45
2011-08-11,07:00:00,39.4250,39.4550,39.3200,39.3200,47
2011-08-11,07:05:00,39.3200,39.3300,39.1650,39.3000,105
2011-08-11,07:10:00,39.3450,39.3450,39.2450,39.3000,14
2011-08-11,07:15:00,39.3300,39.4050,39.2900,39.4050,18
2011-08-11,07:20:00,39.3650,39.4200,39.3650,39.4100,11
2011-08-11,07:25:00,39.4200,39.4650,39.4200,39.4250,24
2011-08-11,07:30:00,39.4350,39.4350,39.3600,39.3900,10
2011-08-11,07:35:00,39.3900,39.3900,39.3550,39.3900,10
2011-08-11,07:40:00,39.3550,39.3800,39.3300,39.3800,31
2011-08-11,07:45:00,39.3650,39.4850,39.3650,39.4150,37
2011-08-11,07:50:00,39.4350,39.4350,39.4200,39.4200,3
2011-08-11,07:55:00,39.4200,39.4700,39.4000,39.4700,13
2011-08-11,08:00:00,39.4800,39.5300,39.4200,39.4300,44
2011-08-11,08:05:00,39.4050,39.4350,39.3250,39.3250,39
2011-08-11,08:10:00,39.3200,39.3550,39.3150,39.3250,16
2011-08-11,08:15:00,39.3650,39.4000,39.3650,39.3900,19
2011-08-11,08:20:00,39.3950,39.4850,39.3950,39.4800,12
2011-08-11,08:25:00,39.4850,39.4850,39.3600,39.4200,33
2011-08-11,08:30:00,39.4650,39.4750,39.4300,39.4700,14
2011-08-11,08:35:00,39.4650,39.4900,39.4550,39.4900,7
2011-08-11,08:40:00,39.4650,39.5050,39.4500,39.4500,14
2011-08-11,08:45:00,39.4500,39.4950,39.4500,39.4850,4
2011-08-11,08:50:00,39.4950,39.6550,39.4950,39.5150,51
2011-08-11,08:55:00,39.5150,39.5150,39.4400,39.5100,37
2011-08-11,09:00:00,39.5350,39.6400,39.5250,39.5600,46
2011-08-11,09:05:00,39.5950,39.6500,39.4800,39.4800,48
2011-08-11,09:10:00,39.4500,39.4500,39.3550,39.3600,49
2011-08-11,09:15:00,39.3950,39.5300,39.3750,39.3800,60
2011-08-11,09:20:00,39.4050,39.4150,39.2900,39.3150,57
2011-08-11,09:25:00,39.3000,39.3500,39.2750,39.3350,24
2011-08-11,09:30:00,39.3400,39.3550,39.2900,39.3350,27
2011-08-11,09:35:00,39.3100,39.3400,39.3100,39.3200,14
2011-08-11,09:40:00,39.3400,39.3750,39.2900,39.3200,15
2011-08-11,09:45:00,39.3000,39.3000,39.2700,39.2800,41
2011-08-11,09:50:00,39.2700,39.2850,39.0500,39.1050,132
2011-08-11,09:55:00,39.1050,39.1300,39.0500,39.0900,38
2011-08-11,10:00:00,39.0550,39.1300,39.0000,39.0000,86
2011-08-11,10:05:00,39.0200,39.0650,38.9550,39.0400,48
2011-08-11,10:10:00,39.0600,39.0850,39.0000,39.0650,36
2011-08-11,10:15:00,39.0650,39.1600,39.0450,39.1300,75
2011-08-11,10:20:00,39.1150,39.1500,39.0000,39.0400,87
2011-08-11,10:25:00,39.0400,39.0750,39.0000,39.0400,102
2011-08-11,10:30:00,39.0500,39.0650,39.0050,39.0200,34
2011-08-11,10:35:00,39.0000,39.0000,38.9150,38.9150,51
2011-08-11,10:40:00,38.9150,39.0000,38.8600,38.9500,200
2011-08-11,10:45:00,39.0250,39.0300,38.9600,39.0300,39
2011-08-11,10:50:00,39.0150,39.0400,38.9450,38.9600,41
2011-08-11,10:55:00,38.9750,39.0750,38.9750,39.0450,26
2011-08-11,11:00:00,39.0500,39.0650,39.0050,39.0050,58
2011-08-11,11:05:00,39.0300,39.0300,38.9500,38.9700,30
2011-08-11,11:10:00,38.9850,39.0850,38.9700,39.0550,84
2011-08-11,11:15:00,39.0400,39.0400,39.0200,39.0400,3
2011-08-11,11:20:00,39.0400,39.0450,39.0400,39.0450,6
2011-08-11,11:25:00,39.0600,39.1200,39.0600,39.0850,47
2011-08-11,11:30:00,39.0850,39.1200,39.0800,39.1150,19
2011-08-11,11:35:00,39.1150,39.2450,39.1150,39.2450,52
2011-08-11,11:40:00,39.2450,39.4000,39.2050,39.2700,103
2011-08-11,11:45:00,39.2800,39.3000,39.2450,39.2450,58
2011-08-11,11:50:00,39.2500,39.3100,39.2500,39.2800,13
2011-08-11,11:55:00,39.3100,39.3550,39.2800,39.2800,33
2011-08-11,12:00:00,39.3050,39.3100,39.2400,39.2450,38
2011-08-11,12:05:00,39.2600,39.2600,39.2050,39.2150,15
2011-08-11,12:10:00,39.2000,39.2200,39.1700,39.1950,22
2011-08-11,12:15:00,39.1900,39.1950,39.1450,39.1450,11
2011-08-11,12:20:00,39.1700,39.2000,39.1350,39.1850,15
2011-08-11,12:25:00,39.1500,39.1800,39.0850,39.0900,41
2011-08-11,12:30:00,39.0800,39.1100,39.0400,39.0500,42
2011-08-11,12:35:00,39.0500,39.0650,38.9200,38.9250,109
2011-08-11,12:40:00,38.9250,39.0550,38.9200,39.0550,44
2011-08-11,12:45:00,39.0550,39.0600,39.0250,39.0350,18
2011-08-11,12:50:00,39.0200,39.0200,38.9600,38.9850,76
2011-08-11,12:55:00,38.9850,38.9850,38.9650,38.9650,26
2011-08-11,13:00:00,38.9700,38.9900,38.9600,38.9850,40
2011-08-11,13:05:00,39.0000,39.0700,38.9900,38.9950,59
2011-08-11,13:10:00,39.0200,39.0450,39.0000,39.0000,37
2011-08-11,13:15:00,38.9900,39.0400,38.9700,39.0150,43
2011-08-11,13:20:00,39.0200,39.0300,38.9700,38.9750,30
2011-08-11,13:25:00,38.9600,39.0000,38.9100,38.9600,27
2011-08-11,13:30:00,38.9600,38.9800,38.9300,38.9800,107
2011-08-11,13:35:00,38.9600,38.9600,38.9050,38.9300,80
2011-08-11,13:40:00,38.9300,38.9600,38.9100,38.9600,50
2011-08-11,13:45:00,38.9550,38.9550,38.9150,38.9150,13
2011-08-11,13:50:00,38.9100,38.9550,38.8550,38.9400,133
2011-08-11,13:55:00,38.9300,38.9450,38.8650,38.9050,33
2011-08-11,14:00:00,38.9050,38.9200,38.8700,38.8850,36
2011-08-11,14:05:00,38.8850,38.8850,38.7600,38.8300,178
2011-08-11,14:10:00,38.8300,38.9050,38.7750,38.8950,141
2011-08-11,14:15:00,38.9050,38.9200,38.8600,38.9100,56
2011-08-11,14:20:00,38.9000,38.9600,38.8650,38.9350,75
2011-08-11,14:25:00,38.9150,39.0300,38.9150,39.0250,60
2011-08-11,14:30:00,39.0200,39.0200,38.8700,38.9000,48
2011-08-11,14:35:00,38.8850,38.9150,38.8550,38.9150,38
2011-08-11,14:40:00,38.9000,38.9000,38.8700,38.9000,25
2011-08-11,14:45:00,38.8700,38.8850,38.8500,38.8500,7
2011-08-11,14:50:00,38.8500,38.8700,38.7900,38.8050,114
2011-08-11,14:55:00,38.7950,38.7950,38.6000,38.7200,395
2011-08-11,15:00:00,38.7000,38.7850,38.6600,38.6650,195
2011-08-11,15:05:00,38.6700,38.7550,38.6700,38.7550,97
2011-08-11,15:10:00,38.7500,38.8200,38.7150,38.7750,84
2011-08-11,15:15:00,38.7750,38.8550,38.7350,38.7850,50
2011-08-11,15:20:00,38.8250,38.8950,38.7950,38.8300,157
2011-08-11,15:25:00,38.8300,38.9150,38.8000,38.8950,150
2011-08-11,15:30:00,38.8900,38.9850,38.8550,38.9650,136
2011-08-11,15:35:00,38.9800,38.9800,38.9250,38.9250,27
2011-08-11,15:40:00,38.9200,38.9400,38.8200,38.8550,120
2011-08-11,15:45:00,38.8800,38.9800,38.8800,38.9800,100
2011-08-11,15:50:00,38.9750,39.0250,38.9500,39.0050,72
2011-08-11,15:55:00,38.9900,39.0250,38.9300,38.9300,34
2011-08-11,16:00:00,38.9300,39.0100,38.9050,38.9950,48
2011-08-11,16:05:00,38.9600,39.0150,38.9250,39.0150,71
2011-08-11,16:10:00,39.0100,39.0450,38.9600,39.0300,47
2011-08-11,16:15:00,39.0250,39.1000,39.0250,39.1000,111
2011-08-11,16:20:00,39.0900,39.0900,39.0400,39.0400,83
2011-08-11,16:25:00,39.0600,39.0600,39.0000,39.0450,48
2011-08-11,16:30:00,39.0400,39.1400,39.0400,39.1100,73
2011-08-11,16:35:00,39.1100,39.1300,39.0800,39.1300,28
2011-08-11,16:40:00,39.1400,39.2950,39.1400,39.2700,126
2011-08-11,16:45:00,39.2550,39.3250,39.2400,39.2650,137
2011-08-11,16:50:00,39.2550,39.2800,39.2100,39.2200,68
2011-08-11,16:55:00,39.2200,39.3150,39.1600,39.2900,93
2011-08-11,17:00:00,39.2850,39.3400,39.1600,39.1600,165
2011-08-11,17:05:00,39.1700,39.2100,39.1000,39.1250,175
2011-08-11,17:10:00,39.1150,39.1300,39.0550,39.0650,63
2011-08-11,17:15:00,39.0600,39.1200,39.0600,39.1100,20
2011-08-11,17:20:00,39.1050,39.1650,39.0650,39.1300,40
2011-08-11,17:25:00,39.1450,39.1450,39.0950,39.1050,20
2011-08-11,17:30:00,39.1050,39.1050,38.9950,39.0450,90
2011-08-11,17:35:00,39.0500,39.1350,39.0350,39.1300,27
2011-08-11,17:40:00,39.1200,39.1300,39.0650,39.0850,23
2011-08-11,17:45:00,39.1050,39.1250,39.0650,39.0800,55
2011-08-11,17:50:00,39.0650,39.0750,39.0150,39.0500,48
2011-08-11,17:55:00,39.0400,39.0500,38.9600,39.0000,47
2011-08-11,18:00:00,38.9750,39.0000,38.9550,38.9650,50
2011-08-11,18:05:00,38.9650,39.0350,38.9300,39.0350,48
2011-08-11,18:10:00,39.0100,39.0450,38.9900,39.0000,44
2011-08-11,18:15:00,39.0350,39.0550,39.0300,39.0500,16
2011-08-11,18:20:00,39.0450,39.0650,39.0350,39.0400,42
2011-08-11,18:25:00,39.0350,39.0450,39.0200,39.0200,18
2011-08-11,18:30:00,39.0150,39.0600,39.0000,39.0000,58
2011-08-11,18:35:00,39.0200,39.0200,38.9450,38.9700,19
2011-08-11,18:40:00,38.9600,38.9600,38.7500,38.8700,251
2011-08-11,18:45:00,38.8300,38.8550,38.7950,38.8350,71
2011-08-11,18:50:00,38.8550,38.9000,38.8450,38.9000,60
2011-08-11,18:55:00,38.9000,38.9950,38.9000,38.9650,70
2011-08-11,19:00:00,38.9550,39.1200,38.9450,39.0950,318
2011-08-11,19:05:00,39.1000,39.2250,39.0900,39.1750,358
2011-08-11,19:10:00,39.1350,39.2900,39.1300,39.2350,256
2011-08-11,19:15:00,39.2450,39.3700,39.2400,39.2700,236
2011-08-11,19:20:00,39.2700,39.3650,39.2550,39.2750,139
2011-08-11,19:25:00,39.2950,39.3200,39.2550,39.2700,77
2011-08-11,19:30:00,39.2800,39.3300,39.2550,39.3100,222
2011-08-11,19:35:00,39.3300,39.4400,39.3100,39.3150,313
2011-08-11,19:40:00,39.3200,39.3250,39.2000,39.2200,184
2011-08-11,19:45:00,39.2100,39.2100,39.1300,39.1750,270
2011-08-11,19:50:00,39.1550,39.1750,39.0100,39.0150,186
2011-08-11,19:55:00,39.0450,39.0950,38.9250,39.0150,486
2011-08-11,20:00:00,39.0150,39.1200,38.9600,39.1100,333
2011-08-11,20:05:00,39.1200,39.1300,38.9150,38.9400,246
2011-08-11,20:10:00,38.9300,39.0500,38.8950,39.0450,191
2011-08-11,20:15:00,39.0550,39.0550,38.8350,38.9150,430
2011-08-11,20:20:00,38.9200,38.9500,38.8300,38.8650,247
2011-08-11,20:25:00,38.8650,39.0300,38.8450,39.0250,280
2011-08-11,20:30:00,39.0300,39.0300,38.9050,39.0000,160
2011-08-11,20:35:00,38.9950,39.0500,38.9050,39.0000,219
2011-08-11,20:40:00,39.0050,39.0250,38.9050,38.9950,156
2011-08-11,20:45:00,39.0200,39.1900,38.9450,39.1300,247
2011-08-11,20:50:00,39.1250,39.1900,38.9650,39.0000,249
2011-08-11,20:55:00,39.0100,39.0200,38.8600,38.9150,294
2011-08-11,21:00:00,38.9050,39.0250,38.8850,38.9850,312
2011-08-11,21:05:00,38.9750,39.0000,38.8950,38.9100,205
2011-08-11,21:10:00,38.9150,38.9400,38.3700,38.5250,1066
2011-08-11,21:15:00,38.5150,38.6950,38.4550,38.6300,1044
2011-08-11,21:20:00,38.6250,38.7000,38.5600,38.6550,402
2011-08-11,21:25:00,38.6650,38.6850,38.5300,38.5800,653
2011-08-11,21:30:00,38.5800,38.5800,38.2950,38.4950,1638
2011-08-11,21:35:00,38.5000,38.5200,38.2500,38.2800,963
2011-08-11,21:40:00,38.2750,38.3200,38.0600,38.2900,1468
2011-08-11,21:45:00,38.2900,38.4250,38.0750,38.4000,1094
2011-08-11,21:50:00,38.4050,38.5100,38.3250,38.3800,830
2011-08-11,21:55:00,38.3850,38.5000,38.3000,38.3200,720
2011-08-11,22:00:00,38.3300,38.3900,38.2150,38.2650,352
2011-08-11,22:05:00,38.2650,38.4300,38.2400,38.4200,376
2011-08-11,22:10:00,38.4150,38.4550,38.2850,38.3150,189
2011-08-11,22:15:00,38.2950,38.3550,38.1150,38.2500,516
2011-08-11,22:20:00,38.2300,38.3800,38.2150,38.3150,263
2011-08-11,22:25:00,38.3050,38.3050,38.1650,38.2500,211
2011-08-11,22:30:00,38.2300,38.2350,37.9350,38.1250,1021
2011-08-11,22:35:00,38.1500,38.2200,38.1300,38.1950,238
2011-08-11,22:40:00,38.1700,38.2700,38.1700,38.2700,338
2011-08-11,22:45:00,38.2500,38.2700,38.2250,38.2650,138
2011-08-11,22:50:00,38.2400,38.4650,38.2300,38.3850,608
2011-08-11,22:55:00,38.3750,38.5000,38.3750,38.5000,290
2011-08-11,23:00:00,38.4750,38.5400,38.4000,38.4200,277
2011-08-11,23:05:00,38.4250,38.4450,38.3700,38.3900,168
2011-08-11,23:10:00,38.3950,38.4100,38.2500,38.2850,287
2011-08-11,23:15:00,38.2850,38.3850,38.2850,38.3700,185
2011-08-11,23:20:00,38.3700,38.4200,38.2350,38.2850,337
2011-08-11,23:25:00,38.2950,38.3400,38.2750,38.3100,140
2011-08-11,23:30:00,38.3250,38.3350,38.2550,38.2900,87
2011-08-11,23:35:00,38.2750,38.3700,38.2300,38.2850,133
2011-08-11,23:40:00,38.2850,38.3300,38.2550,38.3250,71
2011-08-11,23:45:00,38.3200,38.4050,38.2550,38.3850,214
2011-08-11,23:50:00,38.3950,38.4700,38.3350,38.4600,226
2011-08-11,23:55:00,38.4650,38.8350,38.4550,38.7000,825
2011-08-12,00:00:00,38.7050,38.8300,38.6500,38.7200,539
2011-08-12,00:05:00,38.7200,38.7950,38.6250,38.7750,374
2011-08-12,00:10:00,38.7550,38.8450,38.6800,38.8200,342
2011-08-12,00:15:00,38.8050,38.8550,38.7000,38.8300,349
2011-08-12,00:20:00,38.8300,38.9200,38.8000,38.8400,319
2011-08-12,00:25:00,38.8150,38.8600,38.7800,38.8400,162
2011-08-12,00:30:00,38.8500,38.8500,38.7200,38.7300,131
2011-08-12,00:35:00,38.7500,38.8050,38.7300,38.7450,95
2011-08-12,00:40:00,38.7650,38.7750,38.6350,38.7700,283
2011-08-12,00:45:00,38.7600,38.8250,38.6650,38.7600,230
2011-08-12,00:50:00,38.7750,38.9000,38.7650,38.8600,196
2011-08-12,00:55:00,38.8650,38.9250,38.8650,38.9100,141
2011-08-12,01:00:00,38.9000,38.9850,38.8400,38.9350,379
2011-08-12,01:05:00,38.9300,39.0400,38.9300,38.9800,488
2011-08-12,01:10:00,38.9850,39.0100,38.8550,38.8750,185
2011-08-12,01:15:00,38.8750,38.8900,38.7400,38.8150,218
2011-08-12,01:20:00,38.8050,38.8200,38.5850,38.6150,631
2011-08-12,01:25:00,38.6200,38.6650,38.4800,38.5550,463
2011-08-12,01:30:00,38.5500,38.5900,38.3400,38.4000,535
2011-08-12,01:35:00,38.4000,38.6690,38.3250,38.3700,365
2011-08-12,01:40:00,38.3500,38.5100,38.3300,38.5100,174
2011-08-12,01:45:00,38.5150,38.5150,38.3800,38.4950,90
2011-08-12,01:50:00,38.4900,38.5500,38.4850,38.5350,110
2011-08-12,01:55:00,38.5150,38.5300,38.3600,38.4150,244
2011-08-12,02:00:00,38.4050,38.4500,38.2600,38.3900,299
2011-08-12,02:05:00,38.4000,38.4850,38.3350,38.4650,94
2011-08-12,02:10:00,38.4650,38.5450,38.4300,38.4900,68
2011-08-12,02:15:00,38.4650,38.5000,38.3200,38.3450,116
2011-08-12,02:20:00,38.3300,38.7400,38.3150,38.7350,366
2011-08-12,02:25:00,38.7300,38.7450,38.6050,38.6050,140
2011-08-12,02:30:00,38.6250,38.7650,38.6250,38.6650,109
2011-08-12,02:35:00,38.6850,38.7200,38.6250,38.7200,130
2011-08-12,02:40:00,38.7150,38.7500,38.6550,38.6900,104
2011-08-12,02:45:00,38.6750,38.7100,38.6500,38.7100,33
2011-08-12,02:50:00,38.7100,38.7150,38.6450,38.7000,21
2011-08-12,02:55:00,38.6800,38.6900,38.5500,38.5900,79
2011-08-12,03:00:00,38.6450,38.7450,38.6000,38.6350,52
2011-08-12,03:05:00,38.6250,38.7250,38.6200,38.7000,29
2011-08-12,03:10:00,38.7100,38.8700,38.7000,38.8600,157
2011-08-12,03:15:00,38.8650,38.8650,38.7500,38.8200,85
2011-08-12,03:20:00,38.7850,38.8350,38.7500,38.8200,24
2011-08-12,03:25:00,38.8200,38.8800,38.8000,38.8050,82
2011-08-12,03:30:00,38.8050,38.8650,38.7300,38.8650,66
2011-08-12,03:35:00,38.8700,38.9750,38.8700,38.9250,189
2011-08-12,03:40:00,38.9550,39.0500,38.9450,39.0000,183
2011-08-12,03:45:00,39.0000,39.0800,39.0000,39.0700,101
2011-08-12,03:50:00,39.0500,39.1150,38.9150,38.9350,227
2011-08-12,03:55:00,38.9550,38.9800,38.8150,38.8150,104
2011-08-12,04:00:00,38.8100,38.8300,38.7450,38.7900,88
2011-08-12,04:05:00,38.7900,38.7900,38.6550,38.6800,74
2011-08-12,04:10:00,38.6950,38.6950,38.6350,38.6650,31
2011-08-12,04:15:00,38.6700,38.7100,38.6700,38.7100,19
2011-08-12,04:20:00,38.7150,38.7200,38.7100,38.7200,13
2011-08-12,04:25:00,38.7050,38.7050,38.6300,38.7000,41
2011-08-12,04:30:00,38.6950,38.6950,38.6450,38.6550,27
2011-08-12,04:35:00,38.6500,38.7000,38.6500,38.6950,35
2011-08-12,04:40:00,38.6800,38.7000,38.6750,38.7000,11
2011-08-12,04:45:00,38.7100,38.7550,38.7100,38.7550,10
2011-08-12,04:50:00,38.7350,38.7600,38.7000,38.7000,10
2011-08-12,04:55:00,38.7300,38.7350,38.7100,38.7200,7
2011-08-12,05:00:00,38.7150,38.7300,38.7150,38.7300,11
2011-08-12,05:05:00,38.7350,38.7350,38.7000,38.7000,6
2011-08-12,05:10:00,38.6950,38.6950,38.6450,38.6450,23
2011-08-12,06:00:00,38.7800,38.8450,38.6950,38.8200,59
2011-08-12,06:05:00,38.8000,38.8000,38.7600,38.8000,17
2011-08-12,06:10:00,38.8400,38.8800,38.8150,38.8700,15
2011-08-12,06:15:00,38.8750,38.8750,38.8100,38.8350,18
2011-08-12,06:20:00,38.8300,38.8300,38.7950,38.7950,12
2011-08-12,06:25:00,38.7800,38.7850,38.7750,38.7850,3
2011-08-12,06:30:00,38.8000,38.8000,38.8000,38.8000,1
2011-08-12,06:35:00,38.7900,38.8000,38.7400,38.7550,22
2011-08-12,06:40:00,38.7600,38.7600,38.7450,38.7600,8
2011-08-12,06:50:00,38.7550,38.7950,38.7250,38.7600,35
2011-08-12,06:55:00,38.7950,38.7950,38.7950,38.7950,1
2011-08-12,07:00:00,38.7600,38.8050,38.7450,38.8050,12
2011-08-12,07:05:00,38.8100,38.8200,38.8000,38.8000,7
2011-08-12,07:15:00,38.7950,38.8150,38.7950,38.8150,2
2011-08-12,07:20:00,38.8150,38.8200,38.8000,38.8000,8
2011-08-12,07:25:00,38.8150,38.8150,38.7700,38.7750,3
2011-08-12,07:30:00,38.7550,38.7550,38.6650,38.6700,15
2011-08-12,07:35:00,38.6700,38.7200,38.6650,38.6650,9
2011-08-12,07:40:00,38.7150,38.7500,38.7150,38.7500,9
2011-08-12,07:45:00,38.7250,38.7550,38.7150,38.7350,6
2011-08-12,07:50:00,38.7250,38.7400,38.7250,38.7400,3
2011-08-12,07:55:00,38.7450,38.7450,38.7300,38.7300,6
2011-08-12,08:00:00,38.7550,38.7550,38.6350,38.6400,29
2011-08-12,08:05:00,38.6400,38.6650,38.5850,38.6050,39
2011-08-12,08:10:00,38.6150,38.6450,38.5550,38.5950,35
2011-08-12,08:15:00,38.6000,38.6350,38.5550,38.5800,9
2011-08-12,08:20:00,38.5650,38.5850,38.5600,38.5750,7
2011-08-12,08:25:00,38.6350,38.7250,38.6350,38.7100,20
2011-08-12,08:30:00,38.7250,38.7450,38.7100,38.7200,15
2011-08-12,08:35:00,38.7450,38.7750,38.7400,38.7700,13
2011-08-12,08:40:00,38.7500,38.7950,38.7500,38.7600,17
2011-08-12,08:45:00,38.7850,38.8250,38.7750,38.8250,13
2011-08-12,08:50:00,38.8300,38.8600,38.8300,38.8600,22
2011-08-12,08:55:00,38.8500,38.8800,38.8500,38.8600,14
2011-08-12,09:00:00,38.8350,38.8400,38.6850,38.7200,40
2011-08-12,09:05:00,38.7100,38.7150,38.6450,38.6850,13
2011-08-12,09:10:00,38.6750,38.7250,38.6450,38.7250,19
2011-08-12,09:15:00,38.7300,38.8600,38.7300,38.8450,40
2011-08-12,09:20:00,38.8100,38.8100,38.8000,38.8000,3
2011-08-12,09:25:00,38.7850,38.7850,38.7750,38.7750,5
2011-08-12,09:30:00,38.7550,38.7750,38.7550,38.7750,10
2011-08-12,09:35:00,38.7750,38.8000,38.7550,38.7650,22
2011-08-12,09:40:00,38.7850,38.8250,38.7850,38.8100,8
2011-08-12,09:45:00,38.7950,38.7950,38.7700,38.7700,3
2011-08-12,09:50:00,38.7700,38.7850,38.7400,38.7850,11
2011-08-12,09:55:00,38.7650,38.8050,38.7650,38.7950,13
2011-08-12,10:00:00,38.7900,38.8500,38.7100,38.7750,37
2011-08-12,10:05:00,38.7700,38.8600,38.7650,38.8150,45
2011-08-12,10:10:00,38.8100,38.8100,38.7850,38.8100,9
2011-08-12,10:15:00,38.8150,38.8150,38.7800,38.8000,17
2011-08-12,10:20:00,38.8100,38.8250,38.8050,38.8100,14
2011-08-12,10:25:00,38.8100,38.8750,38.8100,38.8500,39
2011-08-12,10:30:00,38.8500,38.9250,38.8500,38.8700,37
2011-08-12,10:35:00,38.8600,38.8650,38.8400,38.8650,7
2011-08-12,10:40:00,38.8650,38.8650,38.8600,38.8600,2
2011-08-12,10:45:00,38.8500,38.8750,38.8100,38.8600,24
2011-08-12,10:50:00,38.8200,38.8500,38.8200,38.8500,3
2011-08-12,10:55:00,38.8300,38.8650,38.8250,38.8600,11
2011-08-12,11:00:00,38.8450,38.8450,38.8450,38.8450,2
2011-08-12,11:05:00,38.8500,38.8600,38.8500,38.8600,2
2011-08-12,11:10:00,38.8550,38.8850,38.8550,38.8850,11
2011-08-12,11:15:00,38.8900,38.8900,38.8550,38.8700,19
2011-08-12,11:20:00,38.8900,38.9300,38.8800,38.8900,44
2011-08-12,11:25:00,38.8850,38.8850,38.8800,38.8800,4
2011-08-12,11:30:00,38.8650,38.8650,38.8450,38.8600,8
2011-08-12,11:35:00,38.8450,38.8450,38.8250,38.8300,24
2011-08-12,11:40:00,38.8250,38.8750,38.8250,38.8750,7
2011-08-12,11:45:00,38.8700,38.8750,38.8150,38.8150,17
2011-08-12,11:50:00,38.8250,38.8300,38.8100,38.8300,5
2011-08-12,11:55:00,38.8350,38.8700,38.8300,38.8300,15
2011-08-12,12:00:00,38.8300,38.8500,38.8250,38.8450,9
2011-08-12,12:05:00,38.8200,38.8500,38.8000,38.8050,18
2011-08-12,12:10:00,38.8150,38.8300,38.8000,38.8000,7
2011-08-12,12:15:00,38.8000,38.8100,38.8000,38.8100,3
2011-08-12,12:20:00,38.8050,38.8100,38.8050,38.8100,3
2011-08-12,12:25:00,38.8000,38.8050,38.8000,38.8050,2
2011-08-12,12:30:00,38.8050,38.8050,38.7300,38.7450,53
2011-08-12,12:35:00,38.7300,38.7450,38.7000,38.7400,35
2011-08-12,12:40:00,38.7250,38.7500,38.7150,38.7500,39
2011-08-12,12:45:00,38.7600,38.8050,38.7350,38.7600,80
2011-08-12,12:50:00,38.7400,38.8000,38.7250,38.8000,20
2011-08-12,12:55:00,38.7900,38.8100,38.7650,38.7650,18
2011-08-12,13:00:00,38.7950,38.8000,38.7250,38.7300,17
2011-08-12,13:05:00,38.7400,38.8050,38.7350,38.7550,18
2011-08-12,13:10:00,38.7900,38.7900,38.7600,38.7600,12
2011-08-12,13:15:00,38.7350,38.7600,38.7350,38.7600,31
2011-08-12,13:20:00,38.7500,38.7800,38.7500,38.7800,22
2011-08-12,13:25:00,38.7600,38.7600,38.7350,38.7350,2
2011-08-12,13:30:00,38.7600,38.8150,38.7600,38.7750,59
2011-08-12,13:35:00,38.7750,38.8250,38.7600,38.7650,55
2011-08-12,13:40:00,38.7700,38.7700,38.7600,38.7650,23
2011-08-12,13:45:00,38.7800,38.8000,38.7300,38.8000,17
2011-08-12,13:50:00,38.7900,38.8000,38.7750,38.8000,19
2011-08-12,13:55:00,38.7950,38.8000,38.7700,38.7800,40
2011-08-12,14:00:00,38.7700,38.7700,38.7500,38.7600,4
2011-08-12,14:05:00,38.7400,38.7550,38.7300,38.7300,4
2011-08-12,14:10:00,38.7200,38.7650,38.7150,38.7350,22
2011-08-12,14:15:00,38.7300,38.7400,38.7000,38.7000,27
2011-08-12,14:20:00,38.7200,38.7250,38.6100,38.6650,71
2011-08-12,14:25:00,38.6450,38.6550,38.5950,38.6300,48
2011-08-12,14:30:00,38.6050,38.6650,38.5400,38.5950,76
2011-08-12,14:35:00,38.6000,38.6000,38.5300,38.5300,79
2011-08-12,14:40:00,38.5300,38.5500,38.4300,38.4450,116
2011-08-12,14:45:00,38.4550,38.5350,38.4200,38.4850,94
2011-08-12,14:50:00,38.5000,38.5000,38.4600,38.5000,135
2011-08-12,14:55:00,38.5000,38.5900,38.5000,38.5600,58
2011-08-12,15:00:00,38.5700,38.5750,38.5000,38.5450,48
2011-08-12,15:05:00,38.5350,38.7000,38.5250,38.6950,148
2011-08-12,15:10:00,38.6850,38.6850,38.4950,38.5000,85
2011-08-12,15:15:00,38.5000,38.5400,38.4550,38.5400,52
2011-08-12,15:20:00,38.5400,38.5850,38.5250,38.5800,69
2011-08-12,15:25:00,38.5800,38.6750,38.5550,38.6550,86
2011-08-12,15:30:00,38.6550,38.6650,38.5450,38.5450,58
2011-08-12,15:35:00,38.5700,38.6950,38.5400,38.6500,179
2011-08-12,15:40:00,38.6500,38.6650,38.5850,38.6150,21
2011-08-12,15:45:00,38.6000,38.6300,38.6000,38.6050,13
2011-08-12,15:50:00,38.6050,38.6400,38.6000,38.6000,10
2011-08-12,15:55:00,38.6100,38.6500,38.6100,38.6350,28
2011-08-12,16:00:00,38.6200,38.6750,38.6200,38.6750,27
2011-08-12,16:05:00,38.6550,38.6550,38.6300,38.6450,13
2011-08-12,16:10:00,38.6550,38.6550,38.5850,38.5850,10
2011-08-12,16:15:00,38.5750,38.5800,38.5350,38.5700,44
2011-08-12,16:20:00,38.5700,38.6350,38.5600,38.5800,43
2011-08-12,16:25:00,38.5550,38.5750,38.5100,38.5750,45
2011-08-12,16:30:00,38.5900,38.6050,38.5550,38.5850,70
2011-08-12,16:35:00,38.5900,38.6350,38.5900,38.6250,29
2011-08-12,16:40:00,38.6400,38.7000,38.5900,38.7000,20
2011-08-12,16:45:00,38.6700,38.6700,38.6450,38.6600,19
2011-08-12,16:50:00,38.6600,38.7300,38.6550,38.6950,53
2011-08-12,16:55:00,38.6800,38.6800,38.6650,38.6650,4
2011-08-12,17:00:00,38.6900,38.6950,38.6450,38.6600,24
2011-08-12,17:05:00,38.6600,38.7150,38.6550,38.6650,37
2011-08-12,17:10:00,38.6900,38.6900,38.6650,38.6700,12
2011-08-12,17:15:00,38.6700,38.7350,38.6700,38.6950,52
2011-08-12,17:20:00,38.6800,38.6800,38.6350,38.6700,40
2011-08-12,17:25:00,38.6550,38.6550,38.5900,38.6000,21
2011-08-12,17:30:00,38.5900,38.6000,38.5550,38.5550,25
2011-08-12,17:35:00,38.5750,38.5900,38.5250,38.5450,62
2011-08-12,17:40:00,38.5250,38.5250,38.3650,38.4100,313
2011-08-12,17:45:00,38.4000,38.5000,38.4000,38.4500,110
2011-08-12,17:50:00,38.4450,38.4700,38.4450,38.4600,9
2011-08-12,17:55:00,38.4450,38.4850,38.4450,38.4850,8
2011-08-12,18:00:00,38.4850,38.5500,38.4850,38.5350,62
2011-08-12,18:05:00,38.5100,38.5100,38.5000,38.5100,9
2011-08-12,18:10:00,38.5150,38.5350,38.5150,38.5350,6
2011-08-12,18:15:00,38.5400,38.5500,38.5000,38.5100,39
2011-08-12,18:20:00,38.5050,38.5150,38.4950,38.5100,45
2011-08-12,18:25:00,38.4950,38.4950,38.4150,38.4200,180
2011-08-12,18:30:00,38.4100,38.4550,38.3700,38.4500,104
2011-08-12,18:35:00,38.4600,38.5050,38.4350,38.5050,32
2011-08-12,18:40:00,38.5050,38.5750,38.4900,38.5200,71
2011-08-12,18:45:00,38.5600,38.6150,38.5500,38.5600,44
2011-08-12,18:50:00,38.5650,38.5700,38.4500,38.4900,70
2011-08-12,18:55:00,38.4800,38.4800,38.3700,38.4300,119
2011-08-12,19:00:00,38.4300,38.4450,38.3150,38.3500,306
2011-08-12,19:05:00,38.3500,38.3700,38.3000,38.3100,216
2011-08-12,19:10:00,38.3100,38.3300,38.2500,38.2650,246
2011-08-12,19:15:00,38.2750,38.3100,38.2150,38.3050,160
2011-08-12,19:20:00,38.3100,38.3550,38.2250,38.2450,97
2011-08-12,19:25:00,38.2450,38.3400,38.2450,38.3350,76
2011-08-12,19:30:00,38.3100,38.4800,38.2700,38.3700,181
2011-08-12,19:35:00,38.3700,38.4500,38.3700,38.4000,69
2011-08-12,19:40:00,38.4100,38.4350,38.3750,38.4000,82
2011-08-12,19:45:00,38.4100,38.4200,38.3650,38.3800,97
2011-08-12,19:50:00,38.3600,38.3850,38.3200,38.3800,69
2011-08-12,19:55:00,38.3750,38.3800,38.3600,38.3750,29
2011-08-12,20:00:00,38.3700,38.3850,38.3300,38.3700,60
2011-08-12,20:05:00,38.3650,38.4000,38.3500,38.4000,19
2011-08-12,20:10:00,38.4050,38.4350,38.3900,38.4150,61
2011-08-12,20:15:00,38.4300,38.4650,38.3950,38.4100,162
2011-08-12,20:20:00,38.4500,38.6000,38.4500,38.5100,458
2011-08-12,20:25:00,38.5250,38.7150,38.4950,38.7000,394
2011-08-12,20:30:00,38.6950,38.7050,38.5300,38.6200,362
2011-08-12,20:35:00,38.5950,38.6600,38.5450,38.5800,218
2011-08-12,20:40:00,38.5800,38.6400,38.5550,38.6100,142
2011-08-12,20:45:00,38.6250,38.6700,38.6000,38.6250,158
2011-08-12,20:50:00,38.6250,38.6250,38.5400,38.5550,165
2011-08-12,20:55:00,38.5500,38.5600,38.4100,38.4700,314
2011-08-12,21:00:00,38.4300,38.5250,38.3700,38.5000,163
2011-08-12,21:05:00,38.4950,38.5600,38.4750,38.5250,90
2011-08-12,21:10:00,38.5250,38.5550,38.4850,38.5350,43
2011-08-12,21:15:00,38.5250,38.5500,38.4450,38.4550,104
2011-08-12,21:20:00,38.4400,38.4500,38.3750,38.3800,200
2011-08-12,21:25:00,38.3900,38.4950,38.3750,38.4650,174
2011-08-12,21:30:00,38.4850,38.4950,38.3100,38.4150,309
2011-08-12,21:35:00,38.4250,38.5300,38.3600,38.4050,315
2011-08-12,21:40:00,38.4100,38.6750,38.4100,38.6750,412
2011-08-12,21:45:00,38.6800,38.7600,38.6350,38.7100,570
2011-08-12,21:50:00,38.7100,38.9300,38.7100,38.8600,683
2011-08-12,21:55:00,38.8800,38.9600,38.8300,38.8950,461
2011-08-12,22:00:00,38.9050,38.9400,38.7000,38.7200,523
2011-08-12,22:05:00,38.7300,38.7900,38.6650,38.6850,321
2011-08-12,22:10:00,38.6700,38.7400,38.6600,38.6850,170
2011-08-12,22:15:00,38.6750,38.7600,38.6600,38.7250,384
2011-08-12,22:20:00,38.7300,38.8250,38.7000,38.7300,295
2011-08-12,22:25:00,38.7200,38.8450,38.7000,38.8450,182
2011-08-12,22:30:00,38.8200,38.9400,38.7700,38.8100,241
2011-08-12,22:35:00,38.8200,38.8200,38.7000,38.7000,256
2011-08-12,22:40:00,38.7000,38.7500,38.6600,38.7500,191
2011-08-12,22:45:00,38.7550,38.7600,38.5750,38.5800,497
2011-08-12,22:50:00,38.5700,38.5700,38.4200,38.5450,497
2011-08-12,22:55:00,38.5450,38.5850,38.5100,38.5800,167
2011-08-12,23:00:00,38.5800,38.6800,38.5700,38.6750,249
2011-08-12,23:05:00,38.6750,38.7000,38.5450,38.6200,246
2011-08-12,23:10:00,38.6100,38.6350,38.5350,38.5350,128
2011-08-12,23:15:00,38.5600,38.6200,38.5500,38.5800,109
2011-08-12,23:20:00,38.5750,38.6050,38.5550,38.6000,88
2011-08-12,23:25:00,38.5900,38.6600,38.5800,38.6450,89
2011-08-12,23:30:00,38.6550,38.7200,38.6050,38.6150,147
2011-08-12,23:35:00,38.6200,38.7100,38.5950,38.6700,76
2011-08-12,23:40:00,38.6850,38.6850,38.6400,38.6500,26
2011-08-12,23:45:00,38.6700,38.8550,38.6500,38.7800,243
2011-08-12,23:50:00,38.7750,38.8550,38.7500,38.7800,161
2011-08-12,23:55:00,38.7850,38.9100,38.7650,38.8650,264
2011-08-13,00:00:00,38.8850,39.0350,38.8650,38.9700,568
2011-08-13,00:05:00,38.9550,38.9800,38.7800,38.8550,301
2011-08-13,00:10:00,38.8650,38.9500,38.8350,38.9150,122
2011-08-13,00:15:00,38.9300,39.0100,38.8800,38.9300,209
2011-08-13,00:20:00,38.9200,38.9650,38.9200,38.9300,151
2011-08-13,00:25:00,38.9350,38.9850,38.9150,38.9150,113
2011-08-13,00:30:00,38.9000,38.9900,38.9000,38.9450,114
2011-08-13,00:35:00,38.9500,39.0300,38.9150,39.0100,169
2011-08-13,00:40:00,38.9900,39.0400,38.9050,38.9800,283
2011-08-13,00:45:00,38.9750,39.0200,38.9450,38.9700,88
2011-08-13,00:50:00,38.9650,38.9750,38.8700,38.9350,152
2011-08-13,00:55:00,38.9450,38.9600,38.8500,38.9000,120
2011-08-13,01:00:00,38.9100,38.9350,38.8700,38.9300,92
2011-08-13,01:05:00,38.9200,38.9850,38.9150,38.9600,87
2011-08-13,01:10:00,38.9500,38.9550,38.8550,38.9250,89
2011-08-13,01:15:00,38.9350,38.9950,38.8900,38.9650,147
2011-08-13,01:20:00,38.9700,39.1450,38.9350,39.1200,819
2011-08-13,01:25:00,39.1150,39.1500,39.0600,39.0850,323
2011-08-13,01:30:00,39.1000,39.1050,38.9750,38.9900,165
2011-08-13,01:35:00,38.9950,39.1150,38.9750,39.0000,147
2011-08-13,01:40:00,39.0000,39.0500,38.9950,39.0150,58
2011-08-13,01:45:00,39.0400,39.1200,39.0250,39.1200,147
2011-08-13,01:50:00,39.1200,39.1350,39.0850,39.1100,105
2011-08-13,01:55:00,39.1250,39.2350,39.1250,39.1450,282
2011-08-13,02:00:00,39.1600,39.1850,39.1000,39.1850,73
2011-08-13,02:05:00,39.1850,39.2250,39.1100,39.1800,147
2011-08-13,02:10:00,39.1650,39.2100,39.1350,39.1800,109
2011-08-13,02:15:00,39.1900,39.2000,39.1550,39.1650,63
2011-08-13,02:20:00,39.1600,39.1800,39.1100,39.1250,56
2011-08-13,02:25:00,39.1100,39.1200,39.0100,39.0400,58
2011-08-13,02:30:00,39.0450,39.0650,39.0050,39.0500,68
2011-08-13,02:35:00,39.0450,39.1300,39.0400,39.0600,62
2011-08-13,02:40:00,39.0950,39.1150,39.0800,39.1000,17
2011-08-13,02:45:00,39.1050,39.1400,39.0850,39.1150,31
2011-08-13,02:50:00,39.0950,39.1200,39.0650,39.0700,38
2011-08-13,02:55:00,39.0750,39.0950,39.0500,39.0950,23
2011-08-13,03:00:00,39.1000,39.1150,38.9950,39.0300,70
2011-08-13,03:05:00,39.0750,39.0750,39.0250,39.0450,7
2011-08-13,03:10:00,39.0600,39.1050,39.0600,39.0800,17
2011-08-13,03:15:00,39.0800,39.1500,39.0800,39.1500,52
2011-08-13,03:20:00,39.1500,39.1900,39.0400,39.0750,179
2011-08-13,03:25:00,39.0850,39.1000,39.0750,39.0950,22
2011-08-13,03:30:00,39.0750,39.0800,39.0450,39.0800,32
2011-08-13,03:35:00,39.0750,39.0750,39.0500,39.0700,10
2011-08-13,03:40:00,39.0650,39.1000,39.0500,39.0900,43
2011-08-13,03:45:00,39.0800,39.1300,39.0800,39.1300,36
2011-08-13,03:50:00,39.1150,39.1850,39.1100,39.1150,82
2011-08-13,03:55:00,39.1200,39.1650,39.1000,39.1450,105
2011-08-13,04:00:00,39.1300,39.1550,39.0950,39.1150,33
2011-08-13,04:05:00,39.1200,39.1500,39.1200,39.1500,16
2011-08-13,04:10:00,39.1700,39.1700,39.0900,39.1250,27
2011-08-13,04:15:00,39.1350,39.1350,39.1250,39.1250,3
2011-08-13,04:20:00,39.1200,39.1300,39.1200,39.1200,4
2011-08-13,04:25:00,39.1200,39.1350,39.1000,39.1000,8
2011-08-13,04:30:00,39.1000,39.1050,39.0750,39.0950,16
2011-08-13,04:35:00,39.0750,39.0750,39.0200,39.0300,33
2011-08-13,04:40:00,39.0300,39.1200,39.0300,39.0950,28
2011-08-13,04:45:00,39.0900,39.0950,39.0900,39.0950,4
2011-08-13,04:50:00,39.0800,39.1000,39.0800,39.0800,3
2011-08-13,04:55:00,39.1100,39.1350,39.1000,39.1250,9
2011-08-13,05:00:00,39.1250,39.1350,39.1200,39.1350,8
2011-08-13,05:05:00,39.1300,39.1300,39.0800,39.0800,5
2011-08-13,05:10:00,39.0850,39.1000,39.0700,39.0700,18
2011-08-15,06:00:00,39.0750,39.1750,39.0650,39.1600,42
2011-08-15,06:05:00,39.1150,39.1850,38.9950,39.0450,59
2011-08-15,06:10:00,39.0650,39.0950,39.0500,39.0950,12
2011-08-15,06:15:00,39.1000,39.1800,39.1000,39.1800,24
2011-08-15,06:20:00,39.1350,39.1800,39.1250,39.1800,13
2011-08-15,06:25:00,39.2150,39.2750,39.1750,39.2350,59
2011-08-15,06:30:00,39.2600,39.2600,39.2200,39.2500,5
2011-08-15,06:35:00,39.2400,39.2600,39.2400,39.2550,6
2011-08-15,06:40:00,39.2600,39.2600,39.2300,39.2300,9
2011-08-15,06:45:00,39.2550,39.2550,39.2550,39.2550,4
2011-08-15,06:50:00,39.2600,39.2800,39.2600,39.2700,5
2011-08-15,06:55:00,39.2750,39.2750,39.2200,39.2200,9
2011-08-15,07:00:00,39.2200,39.2200,39.1650,39.1650,24
2011-08-15,07:05:00,39.1550,39.1600,39.1050,39.1600,33
2011-08-15,07:10:00,39.1600,39.1600,39.1400,39.1400,6
2011-08-15,07:15:00,39.1650,39.1750,39.0800,39.0800,32
2011-08-15,07:20:00,39.0700,39.0750,38.9000,38.9050,85
2011-08-15,07:25:00,38.9350,38.9800,38.9300,38.9800,10
2011-08-15,07:30:00,39.0000,39.0550,38.9900,39.0100,30
2011-08-15,07:35:00,39.0100,39.0350,38.9800,38.9800,14
2011-08-15,07:40:00,38.9850,39.0200,38.9750,39.0200,6
2011-08-15,07:45:00,39.0350,39.0350,38.9700,38.9700,8
2011-08-15,07:50:00,38.9700,38.9800,38.9300,38.9800,11
2011-08-15,07:55:00,38.9850,38.9900,38.9550,38.9550,11
2011-08-15,08:00:00,38.9700,38.9700,38.8350,38.8650,55
2011-08-15,08:05:00,38.8450,38.8900,38.8450,38.8800,32
2011-08-15,08:10:00,38.8800,38.9050,38.8450,38.8900,24
2011-08-15,08:15:00,38.8800,38.8900,38.6900,38.7650,72
2011-08-15,08:20:00,38.7650,38.8300,38.7650,38.8200,22
2011-08-15,08:25:00,38.8150,38.8300,38.7850,38.8150,66
2011-08-15,08:30:00,38.8150,38.8700,38.7600,38.7800,71
2011-08-15,08:35:00,38.7650,38.8800,38.7550,38.8800,55
2011-08-15,08:40:00,38.8800,38.9050,38.8700,38.8900,17
2011-08-15,08:45:00,38.9050,38.9050,38.8700,38.8950,4
2011-08-15,08:50:00,38.8950,38.9000,38.8900,38.8900,7
2011-08-15,08:55:00,38.8850,38.9000,38.8850,38.9000,5
2011-08-15,09:00:00,38.9000,38.9150,38.8600,38.8950,22
2011-08-15,09:05:00,38.9150,38.9400,38.8800,38.9000,35
2011-08-15,09:10:00,38.9100,38.9600,38.9100,38.9450,61
2011-08-15,09:15:00,38.9350,38.9550,38.9100,38.9550,13
2011-08-15,09:20:00,38.9200,38.9400,38.9200,38.9400,15
2011-08-15,09:25:00,38.9450,38.9600,38.9450,38.9450,25
2011-08-15,09:30:00,38.9400,38.9400,38.9300,38.9350,5
2011-08-15,09:35:00,38.9400,38.9400,38.9050,38.9100,28
2011-08-15,09:40:00,38.9100,38.9500,38.9050,38.9500,26
2011-08-15,09:45:00,38.9500,39.0350,38.9300,39.0350,73
2011-08-15,09:50:00,39.0150,39.0300,39.0100,39.0100,35
2011-08-15,09:55:00,39.0100,39.0350,39.0000,39.0000,21
2011-08-15,10:00:00,39.0100,39.0100,38.9700,38.9700,14
2011-08-15,10:05:00,39.0100,39.0100,38.9950,38.9950,2
2011-08-15,10:10:00,38.9800,38.9800,38.9600,38.9600,11
2011-08-15,10:15:00,38.9750,38.9900,38.9350,38.9500,31
2011-08-15,10:20:00,38.9500,38.9500,38.9300,38.9450,24
2011-08-15,10:25:00,38.9250,38.9500,38.9250,38.9400,15
2011-08-15,10:30:00,38.9550,38.9650,38.9550,38.9650,6
2011-08-15,10:35:00,38.9700,38.9800,38.9400,38.9600,17
2011-08-15,10:40:00,38.9500,38.9850,38.9450,38.9850,8
2011-08-15,10:45:00,38.9600,38.9600,38.9600,38.9600,1
2011-08-15,10:50:00,38.9650,38.9700,38.9450,38.9700,5
2011-08-15,10:55:00,38.9650,38.9800,38.9650,38.9750,13
2011-08-15,11:00:00,38.9750,38.9850,38.9600,38.9850,5
2011-08-15,11:05:00,38.9700,38.9700,38.9700,38.9700,3
2011-08-15,11:10:00,38.9850,39.0300,38.9850,39.0300,11
2011-08-15,11:15:00,38.9950,39.0050,38.9900,38.9900,8
2011-08-15,11:20:00,38.9900,38.9900,38.9800,38.9800,3
2011-08-15,11:25:00,39.0000,39.0200,38.9900,38.9900,11
2011-08-15,11:30:00,38.9950,38.9950,38.9800,38.9800,4
2011-08-15,11:40:00,38.9900,38.9900,38.9450,38.9450,18
2011-08-15,11:45:00,38.9450,38.9650,38.9300,38.9450,30
2011-08-15,11:50:00,38.9300,38.9750,38.9300,38.9600,16
2011-08-15,11:55:00,38.9700,38.9700,38.9450,38.9450,3
2011-08-15,12:00:00,38.9750,38.9900,38.9600,38.9600,8
2011-08-15,12:05:00,38.9900,38.9900,38.9900,38.9900,1
2011-08-15,12:15:00,38.9700,39.0000,38.9700,39.0000,8
2011-08-15,12:20:00,38.9950,38.9950,38.9950,38.9950,1
2011-08-15,12:30:00,39.0000,39.0050,39.0000,39.0000,3
2011-08-15,12:35:00,39.0000,39.0000,38.9850,38.9850,2
2011-08-15,12:40:00,38.9800,38.9950,38.9800,38.9950,2
2011-08-15,12:45:00,38.9800,38.9800,38.9800,38.9800,2
2011-08-15,12:50:00,38.9850,38.9850,38.9850,38.9850,1
2011-08-15,12:55:00,38.9800,39.0050,38.9800,38.9850,8
2011-08-15,13:00:00,39.0000,39.0350,39.0000,39.0350,13
2011-08-15,13:05:00,39.0350,39.0500,39.0250,39.0400,19
2011-08-15,13:10:00,39.0400,39.0400,39.0150,39.0150,12
2011-08-15,13:15:00,39.0000,39.0150,38.9950,39.0150,5
2011-08-15,13:20:00,39.0150,39.0150,39.0050,39.0050,2
2011-08-15,13:25:00,39.0100,39.0100,38.9400,38.9450,50
2011-08-15,13:30:00,38.9600,39.0400,38.9450,39.0300,13
2011-08-15,13:35:00,39.0250,39.0350,38.9900,38.9900,7
2011-08-15,13:40:00,39.0100,39.0100,38.9850,38.9850,8
2011-08-15,13:45:00,39.0200,39.0300,38.9900,39.0000,7
2011-08-15,13:50:00,39.0250,39.0300,39.0100,39.0300,12
2011-08-15,13:55:00,39.0300,39.0300,39.0000,39.0000,6
2011-08-15,14:00:00,39.0300,39.0350,39.0150,39.0150,6
2011-08-15,14:05:00,39.0000,39.0000,38.9650,38.9700,5
2011-08-15,14:10:00,38.9800,38.9800,38.9200,38.9550,30
2011-08-15,14:15:00,38.9750,39.0200,38.9500,38.9700,45
2011-08-15,14:20:00,38.9700,39.0000,38.9700,38.9750,30
2011-08-15,14:25:00,39.0000,39.0000,38.9500,38.9550,18
2011-08-15,14:30:00,38.9850,38.9950,38.9400,38.9450,34
2011-08-15,14:35:00,38.9200,38.9800,38.9050,38.9650,31
2011-08-15,14:40:00,38.9700,39.0850,38.9700,39.0500,92
2011-08-15,14:45:00,39.0300,39.0350,38.9650,38.9900,28
2011-08-15,14:50:00,39.0150,39.0150,38.9350,38.9550,20
2011-08-15,14:55:00,38.9650,39.0050,38.9400,39.0000,15
2011-08-15,15:00:00,38.9950,39.0650,38.9500,38.9650,39
2011-08-15,15:05:00,38.9400,38.9400,38.8700,38.8950,46
2011-08-15,15:10:00,38.8850,38.8900,38.8850,38.8900,22
2011-08-15,15:15:00,38.8900,38.9200,38.8900,38.9200,12
2011-08-15,15:20:00,38.9250,38.9350,38.9150,38.9150,3
2011-08-15,15:25:00,38.9450,39.0150,38.9450,38.9700,41
2011-08-15,15:30:00,38.9750,39.0200,38.9400,38.9400,36
2011-08-15,15:35:00,38.9300,38.9300,38.8700,38.8800,65
2011-08-15,15:40:00,38.8900,39.0650,38.8900,38.9800,99
2011-08-15,15:45:00,38.9700,39.0400,38.9600,39.0200,13
2011-08-15,15:50:00,39.0450,39.0700,39.0250,39.0650,14
2011-08-15,15:55:00,39.0400,39.0700,39.0150,39.0650,34
2011-08-15,16:00:00,39.0500,39.0650,39.0400,39.0450,13
2011-08-15,16:05:00,39.0450,39.1300,39.0400,39.1100,101
2011-08-15,16:10:00,39.1150,39.1500,39.1100,39.1100,94
2011-08-15,16:15:00,39.1150,39.1300,39.0550,39.1000,42
2011-08-15,16:20:00,39.0950,39.1350,39.0950,39.1100,15
2011-08-15,16:25:00,39.1400,39.2500,39.1400,39.2050,186
2011-08-15,16:30:00,39.2100,39.2350,39.2050,39.2250,11
2011-08-15,16:35:00,39.2100,39.2250,39.1800,39.2250,30
2011-08-15,16:40:00,39.2250,39.2400,39.1600,39.2000,26
2011-08-15,16:45:00,39.2200,39.2950,39.2200,39.2800,75
2011-08-15,16:50:00,39.2800,39.3600,39.2300,39.2700,184
2011-08-15,16:55:00,39.2750,39.2950,39.2450,39.2600,55
2011-08-15,17:00:00,39.2650,39.2950,39.2350,39.2550,32
2011-08-15,17:05:00,39.2550,39.2650,39.2050,39.2050,66
2011-08-15,17:10:00,39.2200,39.2700,39.2200,39.2600,38
2011-08-15,17:15:00,39.2500,39.2550,39.2050,39.2100,29
2011-08-15,17:20:00,39.2400,39.2400,39.1650,39.2350,87
2011-08-15,17:25:00,39.2300,39.2400,39.1300,39.1700,35
2011-08-15,17:30:00,39.1500,39.1600,39.1250,39.1500,15
2011-08-15,17:35:00,39.1600,39.2050,39.1600,39.1950,15
2011-08-15,17:40:00,39.1550,39.2200,39.1500,39.2150,40
2011-08-15,17:45:00,39.2100,39.2200,39.1950,39.2000,8
2011-08-15,17:50:00,39.1850,39.2150,39.1650,39.1650,7
2011-08-15,17:55:00,39.1650,39.1950,39.1650,39.1850,8
2011-08-15,18:00:00,39.2000,39.2200,39.1400,39.1400,25
2011-08-15,18:05:00,39.1400,39.1400,39.0400,39.0550,91
2011-08-15,18:10:00,39.0450,39.1150,39.0150,39.0650,91
2011-08-15,18:15:00,39.0600,39.0750,39.0050,39.0050,73
2011-08-15,18:20:00,39.0000,39.0300,38.9450,38.9700,67
2011-08-15,18:25:00,38.9500,39.0750,38.9500,39.0700,48
2011-08-15,18:30:00,39.0700,39.0950,39.0600,39.0600,25
2011-08-15,18:35:00,39.0400,39.0650,38.9700,38.9900,20
2011-08-15,18:40:00,38.9850,39.0500,38.9850,39.0150,21
2011-08-15,18:45:00,39.0350,39.0850,39.0350,39.0850,20
2011-08-15,18:50:00,39.1250,39.1400,39.0650,39.0900,43
2011-08-15,18:55:00,39.1000,39.1350,39.1000,39.1150,44
2011-08-15,19:00:00,39.1400,39.1950,39.1150,39.1250,219
2011-08-15,19:05:00,39.1250,39.1400,39.0000,39.1000,124
2011-08-15,19:10:00,39.0900,39.1250,39.0600,39.0800,62
2011-08-15,19:15:00,39.0600,39.0850,39.0300,39.0300,27
2011-08-15,19:20:00,39.0300,39.0450,38.9150,39.0300,135
2011-08-15,19:25:00,39.0350,39.0550,38.9850,38.9850,19
2011-08-15,19:30:00,38.9800,39.0800,38.9750,39.0700,40
2011-08-15,19:35:00,39.0550,39.1100,39.0550,39.0700,21
2011-08-15,19:40:00,39.0900,39.1500,39.0900,39.1300,64
2011-08-15,19:45:00,39.1000,39.1050,39.0900,39.0900,18
2011-08-15,19:50:00,39.1000,39.1450,39.1000,39.1450,19
2011-08-15,19:55:00,39.1200,39.1800,39.1200,39.1400,38
2011-08-15,20:00:00,39.1550,39.1550,39.0400,39.0650,86
2011-08-15,20:05:00,39.1000,39.1950,39.0850,39.1750,117
2011-08-15,20:10:00,39.1600,39.1900,39.1350,39.1800,71
2011-08-15,20:15:00,39.1850,39.2900,39.1450,39.2550,185
2011-08-15,20:20:00,39.2650,39.3300,39.2650,39.2950,187
2011-08-15,20:25:00,39.3150,39.3750,39.2550,39.3200,230
2011-08-15,20:30:00,39.3250,39.3700,39.2650,39.3600,110
2011-08-15,20:35:00,39.3550,39.4050,39.2750,39.3850,352
2011-08-15,20:40:00,39.3800,39.4200,39.2050,39.3050,409
2011-08-15,20:45:00,39.2850,39.3100,39.2300,39.3100,102
2011-08-15,20:50:00,39.2850,39.3250,39.2200,39.2650,130
2011-08-15,20:55:00,39.2700,39.2700,39.1300,39.1800,294
2011-08-15,21:00:00,39.1800,39.3050,39.1800,39.2550,173
2011-08-15,21:05:00,39.2650,39.2650,39.1150,39.1450,217
2011-08-15,21:10:00,39.1400,39.2200,39.1400,39.1900,59
2011-08-15,21:15:00,39.1850,39.2200,39.1600,39.2150,116
2011-08-15,21:20:00,39.1950,39.2700,39.1800,39.2500,129
2011-08-15,21:25:00,39.2600,39.3800,39.2450,39.3350,233
2011-08-15,21:30:00,39.3400,39.4400,39.3150,39.3500,400
2011-08-15,21:35:00,39.3500,39.3550,39.2350,39.2900,348
2011-08-15,21:40:00,39.3150,39.4000,39.2850,39.3650,180
2011-08-15,21:45:00,39.3750,39.4950,39.3600,39.4650,472
2011-08-15,21:50:00,39.4650,39.4950,39.3750,39.4400,304
2011-08-15,21:55:00,39.4600,39.4900,39.3850,39.4450,164
2011-08-15,22:00:00,39.4750,39.5750,39.4250,39.5150,667
2011-08-15,22:05:00,39.4950,39.5200,39.4100,39.4300,199
2011-08-15,22:10:00,39.4100,39.4500,39.3950,39.4350,90
2011-08-15,22:15:00,39.4300,39.4550,39.3750,39.4350,84
2011-08-15,22:20:00,39.4400,39.5250,39.4350,39.4800,175
2011-08-15,22:25:00,39.4850,39.5300,39.3950,39.4250,140
2011-08-15,22:30:00,39.4350,39.5150,39.4200,39.5050,163
2011-08-15,22:35:00,39.5000,39.5000,39.4050,39.4700,131
2011-08-15,22:40:00,39.4650,39.4900,39.4500,39.4750,68
2011-08-15,22:45:00,39.4800,39.5300,39.4600,39.4650,118
2011-08-15,22:50:00,39.4600,39.4700,39.4200,39.4400,98
2011-08-15,22:55:00,39.4500,39.4950,39.4450,39.4800,54
2011-08-15,23:00:00,39.4650,39.5400,39.4550,39.5350,235
2011-08-15,23:05:00,39.5400,39.6500,39.4850,39.6350,488
2011-08-15,23:10:00,39.6300,39.6450,39.4450,39.4800,487
2011-08-15,23:15:00,39.4800,39.4950,39.4300,39.4600,142
2011-08-15,23:20:00,39.4750,39.4950,39.4300,39.4500,135
2011-08-15,23:25:00,39.4450,39.5150,39.4300,39.4500,101
2011-08-15,23:30:00,39.4300,39.4650,39.3800,39.3800,177
2011-08-15,23:35:00,39.3950,39.4350,39.2550,39.3100,267
2011-08-15,23:40:00,39.3150,39.3150,39.2000,39.3000,176
2011-08-15,23:45:00,39.3100,39.4100,39.2600,39.3600,186
2011-08-15,23:50:00,39.3450,39.3650,39.2700,39.3300,141
2011-08-15,23:55:00,39.3300,39.4250,39.3100,39.3700,105
2011-08-16,00:00:00,39.3800,39.4050,39.2500,39.3300,214
2011-08-16,00:05:00,39.3000,39.3250,39.2650,39.2850,71
2011-08-16,00:10:00,39.2950,39.3600,39.2900,39.3200,191
2011-08-16,00:15:00,39.3100,39.3300,39.2750,39.3050,129
2011-08-16,00:20:00,39.3100,39.3900,39.3000,39.3650,269
2011-08-16,00:25:00,39.3550,39.4900,39.3300,39.4500,197
2011-08-16,00:30:00,39.4450,39.4850,39.3000,39.3150,313
2011-08-16,00:35:00,39.3550,39.3550,39.2750,39.3200,269
2011-08-16,00:40:00,39.3050,39.3550,39.2900,39.3250,109
2011-08-16,00:45:00,39.3500,39.4100,39.3500,39.3800,59
2011-08-16,00:50:00,39.3850,39.4250,39.3300,39.3650,111
2011-08-16,00:55:00,39.3750,39.4200,39.3550,39.3900,160
2011-08-16,01:00:00,39.3550,39.3900,39.2700,39.3300,269
2011-08-16,01:05:00,39.3300,39.3500,39.3150,39.3300,94
2011-08-16,01:10:00,39.3250,39.3600,39.3200,39.3350,51
2011-08-16,01:15:00,39.3250,39.3600,39.3000,39.3450,92
2011-08-16,01:20:00,39.3400,39.4350,39.2600,39.3800,653
2011-08-16,01:25:00,39.3700,39.3850,39.3050,39.3850,101
2011-08-16,01:30:00,39.3950,39.4650,39.3850,39.4650,144
2011-08-16,01:35:00,39.4500,39.4900,39.3070,39.4700,54
2011-08-16,01:40:00,39.4700,39.5200,39.4450,39.4500,162
2011-08-16,01:45:00,39.4750,39.5700,39.4600,39.5600,105
2011-08-16,01:50:00,39.5600,39.5650,39.5000,39.5200,99
2011-08-16,01:55:00,39.5250,39.5650,39.5050,39.5450,44
2011-08-16,02:00:00,39.5350,39.5700,39.5100,39.5550,108
2011-08-16,02:05:00,39.5550,39.6200,39.5400,39.5700,160
2011-08-16,02:10:00,39.5700,39.6150,39.5400,39.5500,96
2011-08-16,02:15:00,39.5450,39.5850,39.5150,39.5150,47
2011-08-16,02:20:00,39.5150,39.6150,39.5150,39.6150,197
2011-08-16,02:25:00,39.6150,39.7400,39.6150,39.6800,426
2011-08-16,02:30:00,39.6700,39.6800,39.6200,39.6200,129
2011-08-16,02:35:00,39.6200,39.6200,39.5500,39.5650,73
2011-08-16,02:40:00,39.5700,39.6250,39.5550,39.6250,59
2011-08-16,02:45:00,39.6300,39.7050,39.5950,39.6900,104
2011-08-16,02:50:00,39.7000,39.7200,39.6700,39.7050,58
2011-08-16,02:55:00,39.6950,39.7150,39.6800,39.6900,28
2011-08-16,03:00:00,39.6950,39.7100,39.6250,39.6500,59
2011-08-16,03:05:00,39.6750,39.6750,39.6250,39.6250,13
2011-08-16,03:10:00,39.6200,39.6600,39.6100,39.6500,30
2011-08-16,03:15:00,39.6600,39.6700,39.6450,39.6700,49
2011-08-16,03:20:00,39.6700,39.6800,39.6450,39.6450,27
2011-08-16,03:25:00,39.6650,39.7150,39.6600,39.6900,63
2011-08-16,03:30:00,39.7100,39.7100,39.6900,39.7000,8
2011-08-16,03:35:00,39.7000,39.7500,39.7000,39.7350,71
2011-08-16,03:40:00,39.7500,39.8300,39.7450,39.7850,119
2011-08-16,03:45:00,39.8000,39.8000,39.7150,39.7400,98
2011-08-16,03:50:00,39.7250,39.7250,39.6450,39.7100,146
2011-08-16,03:55:00,39.7050,39.7200,39.6500,39.6950,122
2011-08-16,04:00:00,39.6950,39.7350,39.6950,39.7200,40
2011-08-16,04:05:00,39.7250,39.7250,39.7050,39.7250,49
2011-08-16,04:10:00,39.7200,39.7200,39.7050,39.7100,18
2011-08-16,04:15:00,39.7050,39.7050,39.6400,39.6400,63
2011-08-16,04:20:00,39.6350,39.6450,39.6350,39.6400,6
2011-08-16,04:25:00,39.6350,39.6450,39.6300,39.6450,12
2011-08-16,04:30:00,39.6750,39.7150,39.6750,39.7150,19
2011-08-16,04:35:00,39.7200,39.7550,39.7200,39.7550,47
2011-08-16,04:40:00,39.7750,39.8450,39.7700,39.8450,142
2011-08-16,04:45:00,39.8450,39.9750,39.8450,39.9500,260
2011-08-16,04:50:00,39.9600,39.9900,39.9200,39.9200,147
2011-08-16,04:55:00,39.9500,39.9500,39.8800,39.8800,41
2011-08-16,05:00:00,39.8900,39.9200,39.8700,39.8700,37
2011-08-16,05:05:00,39.8900,39.9150,39.8900,39.9150,5
2011-08-16,05:10:00,39.8900,39.9350,39.8800,39.9300,17
2011-08-16,06:00:00,39.9450,39.9450,39.7600,39.7700,128
2011-08-16,06:05:00,39.7800,39.7800,39.7200,39.7500,77
2011-08-16,06:10:00,39.7700,39.7750,39.7600,39.7750,5
2011-08-16,06:15:00,39.7750,39.7900,39.7600,39.7900,13
2011-08-16,06:20:00,39.8050,39.8100,39.7950,39.8000,34
2011-08-16,06:25:00,39.8000,39.8600,39.8000,39.8600,20
2011-08-16,06:30:00,39.8500,39.8550,39.8300,39.8450,8
2011-08-16,06:35:00,39.8450,39.8450,39.8000,39.8350,31
2011-08-16,06:40:00,39.8550,39.8550,39.8550,39.8550,2
2011-08-16,06:45:00,39.8650,39.8800,39.8650,39.8750,14
2011-08-16,06:50:00,39.8750,39.8750,39.8300,39.8300,13
2011-08-16,06:55:00,39.8300,39.8300,39.7500,39.7950,28
2011-08-16,07:00:00,39.7800,39.7800,39.7500,39.7500,12
2011-08-16,07:05:00,39.7500,39.7500,39.7350,39.7350,11
2011-08-16,07:10:00,39.7250,39.7250,39.6500,39.6750,50
2011-08-16,07:15:00,39.6950,39.7150,39.6950,39.7150,3
2011-08-16,07:20:00,39.7200,39.7650,39.7200,39.7550,7
2011-08-16,07:25:00,39.7500,39.7500,39.7500,39.7500,1
2011-08-16,07:30:00,39.7350,39.8100,39.7050,39.8100,74
2011-08-16,07:35:00,39.8150,39.8150,39.7600,39.7650,21
2011-08-16,07:40:00,39.7550,39.7600,39.7550,39.7550,3
2011-08-16,07:45:00,39.7450,39.7450,39.7100,39.7300,20
2011-08-16,07:50:00,39.7250,39.7300,39.7250,39.7250,5
2011-08-16,07:55:00,39.7350,39.7500,39.7200,39.7350,12
2011-08-16,08:00:00,39.7600,39.7700,39.7350,39.7350,18
2011-08-16,08:05:00,39.7450,39.7500,39.6700,39.6850,65
2011-08-16,08:15:00,39.6850,39.7600,39.6550,39.6550,93
2011-08-16,08:20:00,39.6550,39.7450,39.6000,39.6600,131
2011-08-16,08:25:00,39.6650,39.6650,39.5500,39.5550,50
2011-08-16,08:30:00,39.5600,39.6050,39.5600,39.6000,17
2011-08-16,08:35:00,39.6200,39.6250,39.6000,39.6250,18
2011-08-16,08:40:00,39.6200,39.6200,39.6100,39.6100,5
2011-08-16,08:45:00,39.6100,39.6550,39.6100,39.6100,24
2011-08-16,08:50:00,39.6050,39.6150,39.5700,39.5900,58
2011-08-16,08:55:00,39.5750,39.6000,39.5750,39.6000,6
2011-08-16,09:00:00,39.6050,39.6200,39.6000,39.6000,21
2011-08-16,09:05:00,39.6100,39.6100,39.5750,39.5750,7
2011-08-16,09:10:00,39.5950,39.6050,39.5850,39.6050,4
2011-08-16,09:15:00,39.5950,39.5950,39.5800,39.5950,4
2011-08-16,09:20:00,39.5850,39.6100,39.5600,39.5700,26
2011-08-16,09:25:00,39.5700,39.5750,39.5700,39.5700,33
2011-08-16,09:30:00,39.5950,39.6800,39.5950,39.6800,56
2011-08-16,09:35:00,39.6750,39.7100,39.6650,39.7000,31
2011-08-16,09:40:00,39.7000,39.7300,39.7000,39.7200,34
2011-08-16,09:45:00,39.7350,39.7350,39.6750,39.6800,15
2011-08-16,09:50:00,39.7000,39.7000,39.7000,39.7000,1
2011-08-16,09:55:00,39.7000,39.7200,39.7000,39.7200,6
2011-08-16,10:00:00,39.7250,39.7400,39.7150,39.7300,10
2011-08-16,10:05:00,39.7300,39.7350,39.7200,39.7350,11
2011-08-16,10:10:00,39.7200,39.7300,39.7200,39.7300,5
2011-08-16,10:15:00,39.7300,39.7350,39.7300,39.7350,8
2011-08-16,10:20:00,39.7300,39.7350,39.7300,39.7350,5
2011-08-16,10:25:00,39.7300,39.7300,39.7300,39.7300,3
2011-08-16,10:30:00,39.7400,39.7500,39.7350,39.7350,30
2011-08-16,10:35:00,39.7350,39.7500,39.7300,39.7500,4
2011-08-16,10:40:00,39.7350,39.7400,39.7250,39.7400,7
2011-08-16,10:45:00,39.7500,39.7650,39.7500,39.7550,8
2011-08-16,10:50:00,39.7600,39.7750,39.7550,39.7750,9
2011-08-16,10:55:00,39.7750,39.7750,39.7550,39.7550,2
2011-08-16,11:00:00,39.7750,39.7850,39.7750,39.7800,5
2011-08-16,11:05:00,39.7850,39.8050,39.7850,39.8050,13
2011-08-16,11:10:00,39.8150,39.8150,39.7650,39.8100,7
2011-08-16,11:15:00,39.8100,39.8100,39.8100,39.8100,1
2011-08-16,11:20:00,39.8150,39.8150,39.8100,39.8100,4
2011-08-16,11:25:00,39.7950,39.8100,39.7950,39.8000,7
2011-08-16,11:30:00,39.8000,39.8000,39.7800,39.7900,20
2011-08-16,11:35:00,39.7800,39.8650,39.7800,39.8000,49
2011-08-16,11:40:00,39.8050,39.8050,39.8000,39.8000,3
2011-08-16,11:45:00,39.8000,39.8050,39.7600,39.7600,24
2011-08-16,11:50:00,39.7850,39.7900,39.7700,39.7700,24
2011-08-16,11:55:00,39.7750,39.7750,39.7300,39.7450,10
2011-08-16,12:00:00,39.7650,39.7850,39.7200,39.7400,24
2011-08-16,12:05:00,39.7550,39.7550,39.7400,39.7400,9
2011-08-16,12:10:00,39.7400,39.7400,39.7150,39.7150,4
2011-08-16,12:15:00,39.7200,39.7450,39.7200,39.7450,10
2011-08-16,12:20:00,39.7500,39.7550,39.7500,39.7550,2
2011-08-16,12:25:00,39.7650,39.7650,39.7350,39.7350,8
2011-08-16,12:30:00,39.7300,39.7300,39.6500,39.6800,133
2011-08-16,12:35:00,39.6650,39.6800,39.6500,39.6800,43
2011-08-16,12:40:00,39.6800,39.6800,39.6150,39.6150,38
2011-08-16,12:45:00,39.6200,39.6350,39.6000,39.6200,54
2011-08-16,12:50:00,39.6350,39.6350,39.6100,39.6100,7
2011-08-16,12:55:00,39.6200,39.6300,39.6000,39.6150,11
2011-08-16,13:00:00,39.6150,39.6500,39.6150,39.6400,19
2011-08-16,13:05:00,39.6400,39.6450,39.6400,39.6400,6
2011-08-16,13:10:00,39.6400,39.6750,39.6400,39.6650,28
2011-08-16,13:15:00,39.6600,39.6800,39.6500,39.6800,20
2011-08-16,13:20:00,39.6950,39.7000,39.6900,39.7000,21
2011-08-16,13:25:00,39.6900,39.7200,39.6900,39.7150,5
2011-08-16,13:30:00,39.7300,39.7400,39.7250,39.7300,10
2011-08-16,13:35:00,39.7100,39.7150,39.7100,39.7100,6
2011-08-16,13:40:00,39.7050,39.7050,39.7050,39.7050,5
2011-08-16,13:45:00,39.6850,39.6850,39.6450,39.6450,12
2011-08-16,13:50:00,39.6450,39.6650,39.6450,39.6600,13
2011-08-16,13:55:00,39.6600,39.6650,39.6550,39.6650,6
2011-08-16,14:00:00,39.6700,39.7000,39.6700,39.6950,26
2011-08-16,14:05:00,39.6950,39.7100,39.6900,39.6900,15
2011-08-16,14:10:00,39.6900,39.7050,39.6750,39.6800,12
2011-08-16,14:15:00,39.6700,39.6700,39.6100,39.6250,20
2011-08-16,14:20:00,39.6250,39.7250,39.6200,39.7200,51
2011-08-16,14:25:00,39.6950,39.6950,39.6600,39.6750,33
2011-08-16,14:30:00,39.6750,39.7300,39.6750,39.7300,58
2011-08-16,14:35:00,39.6900,39.6950,39.6450,39.6650,23
2011-08-16,14:40:00,39.6700,39.6700,39.6100,39.6250,31
2011-08-16,14:45:00,39.6450,39.6750,39.6450,39.6700,16
2011-08-16,14:50:00,39.6650,39.6950,39.6600,39.6800,21
2011-08-16,14:55:00,39.6700,39.6900,39.6700,39.6850,5
2011-08-16,15:00:00,39.6900,39.7650,39.6750,39.7550,107
2011-08-16,15:05:00,39.7650,39.8600,39.7550,39.8150,231
2011-08-16,15:10:00,39.8150,39.8150,39.7350,39.7950,42
2011-08-16,15:15:00,39.8050,39.8300,39.7750,39.7800,49
2011-08-16,15:20:00,39.7800,39.7850,39.7200,39.7350,65
2011-08-16,15:25:00,39.7400,39.7600,39.7350,39.7400,54
2011-08-16,15:30:00,39.7400,39.7400,39.5900,39.6300,277
2011-08-16,15:35:00,39.6350,39.6450,39.6000,39.6150,132
2011-08-16,15:40:00,39.6200,39.6400,39.5650,39.6400,86
2011-08-16,15:45:00,39.6400,39.6600,39.5950,39.6150,76
2011-08-16,15:50:00,39.6200,39.6200,39.5650,39.5850,31
2011-08-16,15:55:00,39.5700,39.5800,39.4550,39.4950,227
2011-08-16,16:00:00,39.4800,39.5500,39.4600,39.5100,80
2011-08-16,16:05:00,39.5100,39.5100,39.4100,39.5000,206
2011-08-16,16:10:00,39.5000,39.5650,39.4950,39.5500,102
2011-08-16,16:15:00,39.5500,39.5600,39.5150,39.5250,105
2011-08-16,16:20:00,39.5400,39.5400,39.4850,39.5000,31
2011-08-16,16:25:00,39.4850,39.5050,39.4750,39.4850,89
2011-08-16,16:30:00,39.4850,39.5150,39.4800,39.5150,80
2011-08-16,16:35:00,39.5150,39.5150,39.4550,39.4550,66
2011-08-16,16:40:00,39.4650,39.4950,39.4600,39.4600,68
2011-08-16,16:45:00,39.4550,39.4850,39.4500,39.4650,49
2011-08-16,16:50:00,39.4700,39.4850,39.4400,39.4650,118
2011-08-16,16:55:00,39.4650,39.4650,39.4300,39.4500,58
2011-08-16,17:00:00,39.4500,39.4500,39.4400,39.4400,18
2011-08-16,17:05:00,39.4400,39.4950,39.4400,39.4650,85
2011-08-16,17:10:00,39.4750,39.4900,39.4500,39.4550,82
2011-08-16,17:15:00,39.4500,39.4600,39.4400,39.4600,29
2011-08-16,17:20:00,39.4550,39.4600,39.4050,39.4200,103
2011-08-16,17:25:00,39.4100,39.4300,39.3300,39.3500,224
2011-08-16,17:30:00,39.3450,39.3750,39.3300,39.3750,160
2011-08-16,17:35:00,39.3750,39.4000,39.3600,39.3850,82
2011-08-16,17:40:00,39.3850,39.4150,39.3700,39.3800,76
2011-08-16,17:45:00,39.3750,39.4400,39.3750,39.4100,75
2011-08-16,17:50:00,39.4100,39.4950,39.4100,39.4750,76
2011-08-16,17:55:00,39.5000,39.5000,39.4600,39.4600,30
2011-08-16,18:00:00,39.4600,39.4600,39.4100,39.4300,119
2011-08-16,18:05:00,39.4200,39.4300,39.3700,39.4250,67
2011-08-16,18:10:00,39.4050,39.4150,39.3700,39.3800,34
2011-08-16,18:15:00,39.4100,39.4350,39.3800,39.3800,16
2011-08-16,18:20:00,39.3900,39.4500,39.3900,39.4500,83
2011-08-16,18:25:00,39.4600,39.4700,39.4500,39.4600,28
2011-08-16,18:30:00,39.4600,39.4650,39.4400,39.4450,19
2011-08-16,18:35:00,39.4500,39.4500,39.4050,39.4200,37
2011-08-16,18:40:00,39.4200,39.4200,39.3500,39.4200,81
2011-08-16,18:45:00,39.3950,39.4900,39.3950,39.4800,134
2011-08-16,18:50:00,39.4900,39.5000,39.4350,39.4350,108
2011-08-16,18:55:00,39.4300,39.4300,39.3850,39.4150,53
2011-08-16,19:00:00,39.4050,39.4050,39.3600,39.3650,148
2011-08-16,19:05:00,39.3650,39.3700,39.3350,39.3350,81
2011-08-16,19:10:00,39.3400,39.4000,39.2900,39.3750,332
2011-08-16,19:15:00,39.3750,39.3900,39.3400,39.3800,44
2011-08-16,19:20:00,39.3600,39.3900,39.3600,39.3800,29
2011-08-16,19:25:00,39.3850,39.3900,39.3350,39.3450,33
2011-08-16,19:30:00,39.3550,39.3750,39.3200,39.3750,48
2011-08-16,19:35:00,39.3800,39.3800,39.3100,39.3450,53
2011-08-16,19:40:00,39.3550,39.4550,39.3550,39.3900,227
2011-08-16,19:45:00,39.3900,39.4700,39.3900,39.4600,78
2011-08-16,19:50:00,39.4650,39.5000,39.4450,39.5000,204
2011-08-16,19:55:00,39.5000,39.5750,39.4900,39.5600,258
2011-08-16,20:00:00,39.5500,39.6250,39.5500,39.5900,142
2011-08-16,20:05:00,39.6000,39.6400,39.5850,39.6050,112
2011-08-16,20:10:00,39.6100,39.6500,39.5700,39.5850,95
2011-08-16,20:15:00,39.5700,39.5800,39.4850,39.5400,137
2011-08-16,20:20:00,39.5100,39.5250,39.4400,39.4900,210
2011-08-16,20:25:00,39.5050,39.5800,39.4450,39.5300,123
2011-08-16,20:30:00,39.5400,39.5850,39.5150,39.5500,86
2011-08-16,20:35:00,39.5450,39.6850,39.5400,39.6800,180
2011-08-16,20:40:00,39.6850,39.7300,39.6250,39.6650,296
2011-08-16,20:45:00,39.6700,39.7150,39.6550,39.6850,145
2011-08-16,20:50:00,39.6750,39.7100,39.6200,39.6700,87
2011-08-16,20:55:00,39.6600,39.7800,39.6250,39.7150,248
2011-08-16,21:00:00,39.7200,39.7750,39.7100,39.7450,202
2011-08-16,21:05:00,39.7400,39.7500,39.6050,39.6400,183
2011-08-16,21:10:00,39.6400,39.6800,39.5850,39.6200,179
2011-08-16,21:15:00,39.6200,39.6700,39.5200,39.5200,325
2011-08-16,21:20:00,39.5150,39.5550,39.4100,39.5500,375
2011-08-16,21:25:00,39.5350,39.6050,39.5250,39.5950,187
2011-08-16,21:30:00,39.6100,39.6750,39.5750,39.6550,230
2011-08-16,21:35:00,39.6450,39.6500,39.5850,39.5850,113
2011-08-16,21:40:00,39.5950,39.6200,39.5350,39.5900,197
2011-08-16,21:45:00,39.6000,39.6950,39.5850,39.6200,134
2011-08-16,21:50:00,39.6500,39.7100,39.6150,39.6300,205
2011-08-16,21:55:00,39.6300,39.6650,39.5650,39.6300,255
2011-08-16,22:00:00,39.6500,39.8350,39.6300,39.8000,524
2011-08-16,22:05:00,39.8100,39.8900,39.7950,39.8500,786
2011-08-16,22:10:00,39.8500,40.1350,39.7950,40.0950,1331
2011-08-16,22:15:00,40.0950,40.1200,39.9800,40.0150,825
2011-08-16,22:20:00,40.0100,40.1500,40.0100,40.0650,842
2011-08-16,22:25:00,40.0750,40.1750,40.0200,40.0500,675
2011-08-16,22:30:00,40.0700,40.0900,39.9300,39.9400,605
2011-08-16,22:35:00,39.9450,40.0050,39.9150,39.9800,228
2011-08-16,22:40:00,39.9700,40.0050,39.9500,39.9750,232
2011-08-16,22:45:00,39.9700,39.9950,39.9500,39.9900,213
2011-08-16,22:50:00,40.0000,40.0100,39.9250,39.9300,152
2011-08-16,22:55:00,39.9400,39.9600,39.8900,39.9000,274
2011-08-16,23:00:00,39.8950,39.9100,39.8550,39.8950,310
2011-08-16,23:05:00,39.8900,39.8900,39.7750,39.8250,316
2011-08-16,23:10:00,39.8200,39.8250,39.7250,39.7650,522
2011-08-16,23:15:00,39.7750,39.8600,39.7450,39.8200,295
2011-08-16,23:20:00,39.8200,39.9000,39.8100,39.8850,286
2011-08-16,23:25:00,39.8850,39.9450,39.8850,39.9450,148
2011-08-16,23:30:00,39.9500,40.0100,39.9200,39.9350,133
2011-08-16,23:35:00,39.9350,40.0050,39.9250,39.9650,140
2011-08-16,23:40:00,39.9550,39.9850,39.8550,39.8650,164
2011-08-16,23:45:00,39.8700,39.9200,39.8150,39.9000,207
2011-08-16,23:50:00,39.9000,39.9100,39.8350,39.8700,59
2011-08-16,23:55:00,39.8650,39.9550,39.8650,39.8850,111
2011-08-17,00:00:00,39.9100,39.9500,39.8800,39.9400,158
2011-08-17,00:05:00,39.9300,40.0850,39.9300,40.0400,498
2011-08-17,00:10:00,40.0400,40.0400,39.9350,40.0000,441
2011-08-17,00:15:00,40.0150,40.0400,39.9750,40.0150,131
2011-08-17,00:20:00,40.0100,40.0250,39.9500,40.0250,192
2011-08-17,00:25:00,40.0250,40.0950,40.0000,40.0500,267
2011-08-17,00:30:00,40.0300,40.1000,40.0100,40.0850,217
2011-08-17,00:35:00,40.0850,40.1000,39.9750,39.9850,198
2011-08-17,00:40:00,39.9800,40.0750,39.9800,40.0300,138
2011-08-17,00:45:00,40.0450,40.0750,40.0150,40.0300,150
2011-08-17,00:50:00,40.0300,40.0300,39.8800,39.9150,358
2011-08-17,00:55:00,39.9150,39.9600,39.9000,39.9250,96
2011-08-17,01:00:00,39.9150,39.9400,39.8700,39.8750,82
2011-08-17,01:05:00,39.8700,39.9200,39.8350,39.8550,243
2011-08-17,01:10:00,39.8650,39.9100,39.8400,39.8500,166
2011-08-17,01:15:00,39.8500,39.9300,39.8450,39.9050,155
2011-08-17,01:20:00,39.8900,39.9450,39.7700,39.8500,465
2011-08-17,01:25:00,39.8500,39.8850,39.8250,39.8600,174
2011-08-17,01:30:00,39.8500,39.8800,39.8350,39.8350,92
2011-08-17,01:35:00,39.8300,39.8400,39.7550,39.7650,136
2011-08-17,01:40:00,39.7650,39.7650,39.6400,39.7300,406
2011-08-17,01:45:00,39.7300,39.8190,39.7300,39.7650,97
2011-08-17,01:50:00,39.7650,39.8250,39.7600,39.8250,48
2011-08-17,01:55:00,39.8100,39.8250,39.7200,39.7900,71
2011-08-17,02:00:00,39.7950,39.8050,39.7250,39.7500,76
2011-08-17,02:05:00,39.7900,39.8150,39.7800,39.7800,11
2011-08-17,02:10:00,39.7900,39.7950,39.7600,39.7750,42
2011-08-17,02:15:00,39.7750,39.8400,39.7700,39.8000,57
2011-08-17,02:20:00,39.8000,39.8100,39.7450,39.7500,101
2011-08-17,02:25:00,39.7550,39.8200,39.7550,39.8000,91
2011-08-17,02:30:00,39.8050,39.8100,39.7750,39.8000,31
2011-08-17,02:35:00,39.8000,39.8500,39.8000,39.8000,69
2011-08-17,02:40:00,39.8150,39.8500,39.8150,39.8500,9
2011-08-17,02:45:00,39.8500,39.8500,39.8200,39.8300,12
2011-08-17,02:50:00,39.8400,39.8950,39.8400,39.8950,71
2011-08-17,02:55:00,39.9000,39.9000,39.8750,39.8900,12
2011-08-17,03:00:00,39.8850,39.9700,39.8750,39.9700,59
2011-08-17,03:05:00,39.9650,40.0200,39.9400,40.0050,189
2011-08-17,03:10:00,39.9850,40.0150,39.9250,40.0000,80
2011-08-17,03:15:00,40.0000,40.0450,40.0000,40.0400,74
2011-08-17,03:20:00,40.0450,40.0800,40.0350,40.0800,108
2011-08-17,03:25:00,40.0800,40.1000,40.0600,40.0900,128
2011-08-17,03:30:00,40.0850,40.1150,40.0550,40.0950,96
2011-08-17,03:35:00,40.1050,40.1200,40.1000,40.1200,47
2011-08-17,03:40:00,40.1250,40.1250,40.0750,40.0950,63
2011-08-17,03:45:00,40.0850,40.1050,40.0350,40.0350,39
2011-08-17,03:50:00,40.0500,40.0600,40.0200,40.0350,71
2011-08-17,03:55:00,40.0350,40.0850,40.0350,40.0600,73
2011-08-17,04:00:00,40.0700,40.0700,40.0250,40.0600,19
2011-08-17,04:05:00,40.0250,40.0500,40.0100,40.0350,15
2011-08-17,04:10:00,40.0500,40.0500,40.0200,40.0500,5
2011-08-17,04:15:00,40.0400,40.0400,40.0150,40.0150,3
2011-08-17,04:20:00,40.0450,40.0650,40.0400,40.0400,5
2011-08-17,04:25:00,40.0500,40.0500,40.0500,40.0500,1
2011-08-17,04:30:00,40.0350,40.0500,40.0350,40.0350,3
2011-08-17,04:35:00,40.0500,40.0550,40.0500,40.0550,5
2011-08-17,04:40:00,40.0300,40.0300,40.0000,40.0100,35
2011-08-17,04:45:00,40.0050,40.0050,39.9000,39.9200,65
2011-08-17,04:50:00,39.9150,39.9250,39.9000,39.9000,4
2011-08-17,04:55:00,39.8950,39.9100,39.8850,39.9050,17
2011-08-17,05:00:00,39.8950,39.9150,39.8700,39.8700,28
2011-08-17,05:05:00,39.8700,39.9400,39.8700,39.9200,34
2011-08-17,05:10:00,39.9400,39.9400,39.8700,39.9150,23
2011-08-17,06:00:00,39.9150,39.9900,39.9050,39.9900,16
2011-08-17,06:05:00,39.9950,40.0150,39.9650,39.9750,13
2011-08-17,06:10:00,39.9550,39.9600,39.9500,39.9500,3
2011-08-17,06:15:00,39.9800,39.9800,39.9800,39.9800,1
2011-08-17,06:20:00,39.9800,40.0450,39.9800,40.0450,21
2011-08-17,06:25:00,40.0200,40.0700,40.0200,40.0700,14
2011-08-17,06:30:00,40.0800,40.0950,40.0650,40.0950,17
2011-08-17,06:35:00,40.0900,40.0900,40.0250,40.0250,14
2011-08-17,06:40:00,40.0450,40.0900,39.9150,39.9400,109
2011-08-17,06:45:00,39.9150,39.9950,39.9150,39.9450,26
2011-08-17,06:50:00,39.9750,39.9750,39.9700,39.9700,3
2011-08-17,06:55:00,39.9800,39.9800,39.9800,39.9800,2
2011-08-17,07:00:00,39.9700,39.9700,39.9150,39.9500,15
2011-08-17,07:05:00,39.9500,39.9650,39.9400,39.9500,9
2011-08-17,07:10:00,39.9500,39.9750,39.9500,39.9750,11
2011-08-17,07:15:00,39.9600,39.9700,39.9250,39.9250,13
2011-08-17,07:20:00,39.9150,39.9250,39.9150,39.9250,6
2011-08-17,07:25:00,39.9200,39.9200,39.8800,39.9000,21
2011-08-17,07:30:00,39.9050,39.9500,39.9050,39.9500,11
2011-08-17,07:35:00,39.9600,39.9600,39.9350,39.9550,6
2011-08-17,07:40:00,39.9400,39.9700,39.9400,39.9600,14
2011-08-17,07:50:00,39.9500,39.9500,39.9500,39.9500,1
2011-08-17,07:55:00,39.9400,39.9500,39.9200,39.9500,12
2011-08-17,08:00:00,39.9550,39.9750,39.9500,39.9750,24
2011-08-17,08:05:00,39.9700,39.9750,39.9050,39.9050,30
2011-08-17,08:10:00,39.9300,39.9500,39.9250,39.9450,11
2011-08-17,08:15:00,39.9250,39.9450,39.9200,39.9200,24
2011-08-17,08:20:00,39.9300,39.9450,39.9150,39.9200,26
2011-08-17,08:25:00,39.9250,39.9400,39.8300,39.8700,39
2011-08-17,08:30:00,39.8450,39.8450,39.7850,39.8050,17
2011-08-17,08:35:00,39.8200,39.8250,39.8100,39.8250,7
2011-08-17,08:40:00,39.8150,39.8150,39.8150,39.8150,4
2011-08-17,08:45:00,39.8200,39.8200,39.8000,39.8100,6
2011-08-17,08:50:00,39.8300,39.8350,39.8250,39.8350,8
2011-08-17,08:55:00,39.8400,39.8850,39.8400,39.8850,10
2011-08-17,09:00:00,39.8850,39.9100,39.8450,39.8500,73
2011-08-17,09:05:00,39.8500,39.8600,39.8200,39.8300,14
2011-08-17,09:10:00,39.8200,39.8300,39.8200,39.8250,3
2011-08-17,09:15:00,39.8250,39.8350,39.8100,39.8300,10
2011-08-17,09:20:00,39.8400,39.8600,39.8400,39.8550,13
2011-08-17,09:25:00,39.8450,39.8450,39.8250,39.8400,8
2011-08-17,09:30:00,39.8450,39.8700,39.8250,39.8250,8
2011-08-17,09:35:00,39.8350,39.8550,39.8350,39.8500,3
2011-08-17,09:40:00,39.8700,39.8850,39.8700,39.8800,10
2011-08-17,09:45:00,39.8950,39.9100,39.8700,39.9100,15
2011-08-17,09:50:00,39.9100,39.9400,39.9050,39.9400,14
2011-08-17,09:55:00,39.9450,39.9500,39.9100,39.9100,10
2011-08-17,10:00:00,39.9000,39.9100,39.8750,39.8750,15
2011-08-17,10:05:00,39.8850,39.8950,39.8700,39.8950,12
2011-08-17,10:10:00,39.8850,39.8850,39.8800,39.8800,3
2011-08-17,10:15:00,39.9000,39.9350,39.9000,39.9350,19
2011-08-17,10:20:00,39.9350,40.0050,39.9250,40.0050,97
2011-08-17,10:25:00,40.0050,40.0050,39.9800,39.9800,12
2011-08-17,10:30:00,39.9900,40.0000,39.9750,40.0000,30
2011-08-17,10:35:00,39.9850,40.0200,39.9850,40.0050,17
2011-08-17,10:40:00,40.0100,40.0200,39.9700,39.9800,37
2011-08-17,10:45:00,40.0000,40.0000,40.0000,40.0000,5
2011-08-17,10:50:00,39.9950,39.9950,39.9650,39.9800,15
2011-08-17,10:55:00,39.9700,39.9800,39.9600,39.9800,8
2011-08-17,11:00:00,39.9650,39.9700,39.9300,39.9500,16
2011-08-17,11:05:00,39.9500,39.9700,39.9500,39.9700,2
2011-08-17,11:10:00,39.9700,39.9700,39.9600,39.9600,3
2011-08-17,11:15:00,39.9450,39.9600,39.9400,39.9600,3
2011-08-17,11:20:00,39.9600,39.9600,39.9600,39.9600,5
2011-08-17,11:25:00,39.9600,39.9600,39.9350,39.9350,12
2011-08-17,11:30:00,39.9400,39.9400,39.9050,39.9150,12
2011-08-17,11:35:00,39.9300,39.9300,39.9300,39.9300,1
2011-08-17,11:40:00,39.9250,39.9250,39.9250,39.9250,3
2011-08-17,11:45:00,39.9150,39.9300,39.9100,39.9300,9
2011-08-17,11:50:00,39.9200,39.9200,39.8700,39.8700,15
2011-08-17,11:55:00,39.9100,39.9150,39.8800,39.8850,14
2011-08-17,12:00:00,39.9050,39.9250,39.9050,39.9250,10
2011-08-17,12:05:00,39.9400,39.9400,39.8900,39.9350,9
2011-08-17,12:10:00,39.9100,39.9250,39.9000,39.9250,12
2011-08-17,12:15:00,39.9400,39.9400,39.9100,39.9350,12
2011-08-17,12:20:00,39.9200,39.9200,39.9200,39.9200,1
2011-08-17,12:25:00,39.9400,40.0150,39.9400,39.9950,28
2011-08-17,12:30:00,39.9800,39.9800,39.8850,39.9200,86
2011-08-17,12:35:00,39.9200,39.9700,39.9150,39.9650,29
2011-08-17,12:40:00,39.9650,39.9800,39.9450,39.9500,32
2011-08-17,12:45:00,39.9600,39.9650,39.9500,39.9650,9
2011-08-17,12:50:00,39.9800,40.0200,39.9750,40.0200,57
2011-08-17,12:55:00,40.0150,40.0200,40.0000,40.0000,29
2011-08-17,13:00:00,40.0050,40.0250,40.0050,40.0250,45
2011-08-17,13:05:00,40.0250,40.0650,39.9900,40.0200,78
2011-08-17,13:10:00,40.0150,40.0150,39.9900,40.0100,17
2011-08-17,13:15:00,40.0150,40.0400,40.0150,40.0150,47
2011-08-17,13:20:00,40.0150,40.0250,40.0000,40.0050,11
2011-08-17,13:25:00,40.0200,40.0300,40.0150,40.0200,13
2011-08-17,13:30:00,40.0150,40.1050,40.0100,40.0800,55
2011-08-17,13:35:00,40.0850,40.1250,40.0800,40.0850,53
2011-08-17,13:40:00,40.0850,40.0900,40.0250,40.0350,61
2011-08-17,13:45:00,40.0400,40.0450,40.0350,40.0400,14
2011-08-17,13:50:00,40.0300,40.0500,40.0300,40.0500,9
2011-08-17,13:55:00,40.0500,40.0500,40.0350,40.0400,16
2011-08-17,14:00:00,40.0400,40.0800,40.0400,40.0600,64
2011-08-17,14:05:00,40.0650,40.0800,40.0600,40.0750,11
2011-08-17,14:10:00,40.0650,40.1150,40.0500,40.1100,118
2011-08-17,14:15:00,40.1200,40.1350,40.1100,40.1200,155
2011-08-17,14:20:00,40.1250,40.1250,40.0700,40.1050,59
2011-08-17,14:25:00,40.1000,40.1000,40.0600,40.0750,45
2011-08-17,14:30:00,40.0750,40.0750,40.0600,40.0750,8
2011-08-17,14:35:00,40.0800,40.1400,40.0800,40.1100,59
2011-08-17,14:40:00,40.1050,40.1050,40.0750,40.0800,46
2011-08-17,14:45:00,40.0800,40.1050,40.0750,40.1000,36
2011-08-17,14:50:00,40.0950,40.1250,40.0450,40.0450,96
2011-08-17,14:55:00,40.0450,40.0500,39.9200,39.9350,248
2011-08-17,15:00:00,39.9450,39.9850,39.9200,39.9850,269
2011-08-17,15:05:00,39.9900,39.9900,39.9300,39.9450,164
2011-08-17,15:10:00,39.9550,39.9650,39.8850,39.9000,190
2011-08-17,15:15:00,39.8900,39.9200,39.8600,39.9050,157
2011-08-17,15:20:00,39.9050,39.9500,39.9050,39.9450,91
2011-08-17,15:25:00,39.9300,39.9500,39.8850,39.8900,181
2011-08-17,15:30:00,39.8850,39.9000,39.8700,39.8900,149
2011-08-17,15:35:00,39.8900,39.9200,39.8750,39.9050,147
2011-08-17,15:40:00,39.9000,39.9400,39.9000,39.9350,31
2011-08-17,15:45:00,39.9350,39.9700,39.8850,39.9250,170
2011-08-17,15:50:00,39.9100,39.9550,39.9100,39.9450,45
2011-08-17,15:55:00,39.9500,39.9500,39.9250,39.9350,19
2011-08-17,16:00:00,39.9400,39.9750,39.9400,39.9450,93
2011-08-17,16:05:00,39.9550,39.9700,39.9500,39.9700,45
2011-08-17,16:10:00,39.9700,40.0150,39.9600,39.9750,226
2011-08-17,16:15:00,39.9750,39.9900,39.9700,39.9850,83
2011-08-17,16:20:00,39.9850,39.9850,39.9700,39.9800,32
2011-08-17,16:25:00,39.9800,40.0000,39.9750,39.9900,58
2011-08-17,16:30:00,39.9800,39.9950,39.9800,39.9900,67
2011-08-17,16:35:00,39.9800,39.9900,39.9750,39.9900,21
2011-08-17,16:40:00,39.9900,40.0000,39.9750,39.9950,79
2011-08-17,16:45:00,39.9900,39.9950,39.8100,39.8800,470
2011-08-17,16:50:00,39.8750,39.9050,39.8650,39.9000,80
2011-08-17,16:55:00,39.9000,39.9700,39.9000,39.9600,62
2011-08-17,17:00:00,39.9650,39.9850,39.9200,39.9350,48
2011-08-17,17:05:00,39.9300,39.9450,39.8950,39.9050,53
2011-08-17,17:10:00,39.9000,39.9600,39.9000,39.9600,21
2011-08-17,17:15:00,39.9450,40.0600,39.9400,40.0450,133
2011-08-17,17:20:00,40.0450,40.0700,40.0100,40.0500,64
2011-08-17,17:25:00,40.0400,40.2100,40.0300,40.1700,303
2011-08-17,17:30:00,40.1500,40.1500,40.0500,40.1000,116
2011-08-17,17:35:00,40.1100,40.1100,40.0650,40.0800,22
2011-08-17,17:40:00,40.0800,40.0900,40.0750,40.0800,27
2011-08-17,17:45:00,40.0700,40.0700,40.0100,40.0200,62
2011-08-17,17:50:00,40.0150,40.0350,39.9900,39.9900,29
2011-08-17,17:55:00,39.9950,40.0400,39.9950,40.0200,15
2011-08-17,18:00:00,40.0300,40.0550,40.0300,40.0400,40
2011-08-17,18:05:00,40.0300,40.0400,40.0100,40.0200,14
2011-08-17,18:10:00,40.0100,40.0100,39.9150,39.9400,156
2011-08-17,18:15:00,39.9500,40.0000,39.9500,39.9850,41
2011-08-17,18:20:00,39.9950,39.9950,39.9750,39.9850,18
2011-08-17,18:25:00,39.9800,39.9950,39.9550,39.9550,35
2011-08-17,18:30:00,39.9550,39.9650,39.8850,39.8950,115
2011-08-17,18:35:00,39.9000,39.9000,39.8450,39.8500,179
2011-08-17,18:40:00,39.8500,39.9450,39.8500,39.9200,76
2011-08-17,18:45:00,39.9300,39.9450,39.9050,39.9450,61
2011-08-17,18:50:00,39.9600,39.9900,39.9550,39.9900,39
2011-08-17,18:55:00,39.9800,39.9950,39.9700,39.9950,31
2011-08-17,19:00:00,39.9850,40.0400,39.9800,40.0100,169
2011-08-17,19:05:00,40.0100,40.0350,40.0000,40.0250,149
2011-08-17,19:10:00,40.0250,40.0300,39.9800,40.0200,66
2011-08-17,19:15:00,40.0200,40.0200,40.0050,40.0150,25
2011-08-17,19:20:00,40.0100,40.0300,40.0000,40.0150,25
2011-08-17,19:25:00,40.0000,40.0200,39.9850,40.0150,38
2011-08-17,19:30:00,40.0100,40.0450,40.0100,40.0450,30
2011-08-17,19:35:00,40.0400,40.0450,39.9800,39.9950,51
2011-08-17,19:40:00,39.9900,40.0050,39.9200,39.9350,151
2011-08-17,19:45:00,39.9250,39.9600,39.9100,39.9600,57
2011-08-17,19:50:00,39.9500,39.9700,39.9450,39.9450,21
2011-08-17,19:55:00,39.9400,40.0000,39.9400,40.0000,33
2011-08-17,20:00:00,39.9900,40.0600,39.9650,40.0400,96
2011-08-17,20:05:00,40.0400,40.0900,40.0350,40.0750,124
2011-08-17,20:10:00,40.0750,40.1400,40.0100,40.1250,240
2011-08-17,20:15:00,40.1150,40.3200,40.1150,40.3000,573
2011-08-17,20:20:00,40.3000,40.3800,40.2450,40.2600,856
2011-08-17,20:25:00,40.2450,40.2700,40.1700,40.2150,526
2011-08-17,20:30:00,40.2150,40.2150,40.1050,40.1350,292
2011-08-17,20:35:00,40.1400,40.1500,40.0350,40.0750,342
2011-08-17,20:40:00,40.0700,40.0950,40.0350,40.0500,258
2011-08-17,20:45:00,40.0600,40.0800,40.0200,40.0500,155
2011-08-17,20:50:00,40.0600,40.0900,40.0500,40.0650,62
2011-08-17,20:55:00,40.0650,40.0850,40.0450,40.0700,134
2011-08-17,21:00:00,40.0650,40.0750,40.0450,40.0650,108
2011-08-17,21:05:00,40.0700,40.1400,40.0600,40.1050,209
2011-08-17,21:10:00,40.1200,40.1950,40.1150,40.1850,207
2011-08-17,21:15:00,40.1850,40.2000,40.1400,40.1450,119
2011-08-17,21:20:00,40.1600,40.1850,40.1500,40.1700,77
2011-08-17,21:25:00,40.1650,40.2300,40.1450,40.2300,134
2011-08-17,21:30:00,40.2300,40.2450,40.1750,40.2300,294
2011-08-17,21:35:00,40.2300,40.2750,40.2150,40.2300,284
2011-08-17,21:40:00,40.2350,40.3500,40.2100,40.3250,446
2011-08-17,21:45:00,40.3200,40.5150,40.3000,40.4400,1301
2011-08-17,21:50:00,40.4350,40.4700,40.3100,40.3650,773
2011-08-17,21:55:00,40.3500,40.3800,40.3200,40.3800,274
2011-08-17,22:00:00,40.3800,40.4450,40.3700,40.4100,469
2011-08-17,22:05:00,40.4000,40.4150,40.3200,40.3600,430
2011-08-17,22:10:00,40.3600,40.3800,40.2900,40.3200,364
2011-08-17,22:15:00,40.3150,40.3650,40.3150,40.3250,68
2011-08-17,22:20:00,40.3350,40.4000,40.3350,40.3750,198
2011-08-17,22:25:00,40.3700,40.4650,40.3500,40.4650,374
2011-08-17,22:30:00,40.4600,40.6150,40.4300,40.5750,910
2011-08-17,22:35:00,40.5850,40.5900,40.5000,40.5450,283
2011-08-17,22:40:00,40.5350,40.5550,40.4850,40.4850,248
2011-08-17,22:45:00,40.5000,40.5300,40.3150,40.3650,561
2011-08-17,22:50:00,40.3550,40.4000,40.2500,40.2900,271
2011-08-17,22:55:00,40.2900,40.3450,40.1950,40.2050,535
2011-08-17,23:00:00,40.2250,40.3500,40.2000,40.3450,346
2011-08-17,23:05:00,40.3550,40.3600,40.2200,40.2550,191
2011-08-17,23:10:00,40.2500,40.2850,40.0700,40.0900,542
2011-08-17,23:15:00,40.0900,40.1300,39.8500,39.9400,1343
2011-08-17,23:20:00,39.9500,40.0500,39.9300,40.0150,382
2011-08-17,23:25:00,40.0100,40.0450,39.8800,40.0050,508
2011-08-17,23:30:00,40.0300,40.1150,39.9850,40.0900,441
2011-08-17,23:35:00,40.0850,40.0850,39.9700,40.0400,244
2011-08-17,23:40:00,40.0300,40.1500,40.0050,40.1350,270
2011-08-17,23:45:00,40.1450,40.1800,40.0750,40.0750,186
2011-08-17,23:50:00,40.0850,40.1050,40.0100,40.0250,141
2011-08-17,23:55:00,40.0300,40.0550,39.8700,39.9000,319
2011-08-18,00:00:00,39.9150,39.9850,39.9000,39.9600,249
2011-08-18,00:05:00,39.9450,40.0000,39.9100,39.9900,217
2011-08-18,00:10:00,39.9900,40.0350,39.9500,39.9750,92
2011-08-18,00:15:00,39.9500,40.0150,39.9400,39.9600,143
2011-08-18,00:20:00,39.9650,39.9800,39.9200,39.9600,88
2011-08-18,00:25:00,39.9600,39.9900,39.9250,39.9650,90
2011-08-18,00:30:00,39.9750,40.0750,39.9500,40.0650,158
2011-08-18,00:35:00,40.0650,40.0650,40.0200,40.0550,46
2011-08-18,00:40:00,40.0650,40.1650,40.0650,40.1600,150
2011-08-18,00:45:00,40.1600,40.1950,40.1200,40.1600,208
2011-08-18,00:50:00,40.1700,40.2100,40.1550,40.1700,103
2011-08-18,00:55:00,40.1500,40.1600,40.1100,40.1250,119
2011-08-18,01:00:00,40.1250,40.1600,40.1050,40.1150,52
2011-08-18,01:05:00,40.1300,40.1750,40.1300,40.1550,77
2011-08-18,01:10:00,40.1600,40.1850,40.1450,40.1700,92
2011-08-18,01:15:00,40.1650,40.2500,40.1600,40.2400,201
2011-08-18,01:20:00,40.2250,40.3750,40.2100,40.3600,661
2011-08-18,01:25:00,40.3550,40.3600,40.2800,40.3250,310
2011-08-18,01:30:00,40.3050,40.3400,40.2600,40.2600,74
2011-08-18,01:35:00,40.2600,40.3050,40.2550,40.3050,37
2011-08-18,01:40:00,40.3100,40.3250,40.2750,40.3000,66
2011-08-18,01:45:00,40.3050,40.3300,40.2750,40.3300,66
2011-08-18,01:50:00,40.3510,40.3510,40.3100,40.3400,75
2011-08-18,01:55:00,40.3450,40.3600,40.3000,40.3150,94
2011-08-18,02:00:00,40.3150,40.3500,40.2850,40.3350,110
2011-08-18,02:05:00,40.3400,40.3400,40.3150,40.3250,6
2011-08-18,02:10:00,40.3350,40.3350,40.2800,40.2950,67
2011-08-18,02:15:00,40.3100,40.3300,40.2950,40.3250,18
2011-08-18,02:20:00,40.3350,40.3350,40.2700,40.2900,101
2011-08-18,02:25:00,40.2850,40.3250,40.2850,40.3100,14
2011-08-18,02:30:00,40.2900,40.3600,40.2900,40.3450,51
2011-08-18,02:35:00,40.3500,40.3800,40.3100,40.3650,50
2011-08-18,02:40:00,40.3750,40.3750,40.3300,40.3300,20
2011-08-18,02:45:00,40.3250,40.3750,40.3200,40.3550,95
2011-08-18,02:50:00,40.3650,40.4200,40.3650,40.4200,90
2011-08-18,02:55:00,40.4150,40.4250,40.3600,40.3600,70
2011-08-18,03:00:00,40.3750,40.4100,40.3250,40.4000,54
2011-08-18,03:05:00,40.4050,40.4100,40.3800,40.3900,55
2011-08-18,03:10:00,40.3950,40.4100,40.3600,40.4000,42
2011-08-18,03:15:00,40.3950,40.4150,40.3900,40.4100,28
2011-08-18,03:20:00,40.4150,40.4500,40.3800,40.3800,92
2011-08-18,03:25:00,40.3800,40.4050,40.3600,40.3600,63
2011-08-18,03:30:00,40.3600,40.3750,40.3500,40.3750,21
2011-08-18,03:35:00,40.3700,40.3900,40.3700,40.3850,46
2011-08-18,03:40:00,40.3900,40.4050,40.3700,40.3750,36
2011-08-18,03:45:00,40.3750,40.3750,40.3400,40.3600,68
2011-08-18,03:50:00,40.3450,40.3600,40.3250,40.3550,34
2011-08-18,03:55:00,40.3400,40.3800,40.3350,40.3800,48
2011-08-18,04:00:00,40.3800,40.3950,40.3600,40.3900,60
2011-08-18,04:05:00,40.4000,40.4050,40.3500,40.3800,67
2011-08-18,04:10:00,40.3900,40.4350,40.3900,40.4250,59
2011-08-18,04:15:00,40.4000,40.4050,40.3800,40.3800,40
2011-08-18,04:20:00,40.3900,40.4100,40.3800,40.4100,20
2011-08-18,04:25:00,40.4100,40.4200,40.4100,40.4200,9
2011-08-18,04:30:00,40.4200,40.4350,40.4150,40.4350,6
2011-08-18,04:35:00,40.4150,40.4450,40.4150,40.4150,32
2011-08-18,04:40:00,40.3850,40.3900,40.3600,40.3600,6
2011-08-18,04:45:00,40.3500,40.3850,40.3250,40.3250,20
2011-08-18,04:50:00,40.3400,40.3550,40.3400,40.3400,15
2011-08-18,04:55:00,40.3600,40.3700,40.3450,40.3700,26
2011-08-18,05:00:00,40.3900,40.3900,40.3900,40.3900,1
2011-08-18,05:05:00,40.3600,40.3600,40.2950,40.3000,30
2011-08-18,05:10:00,40.3000,40.3000,40.2450,40.2500,48
2011-08-18,06:00:00,40.2850,40.3050,40.2750,40.2900,17
2011-08-18,06:05:00,40.3000,40.3150,40.2850,40.2850,11
2011-08-18,06:10:00,40.2900,40.2900,40.2900,40.2900,1
2011-08-18,06:15:00,40.2900,40.2900,40.2900,40.2900,3
2011-08-18,06:20:00,40.2850,40.3550,40.2600,40.2600,53
2011-08-18,06:25:00,40.2600,40.3000,40.2600,40.3000,6
2011-08-18,06:30:00,40.2900,40.3100,40.2900,40.2900,5
2011-08-18,06:35:00,40.2900,40.3100,40.2550,40.2550,9
2011-08-18,06:40:00,40.2750,40.3100,40.2750,40.3100,4
2011-08-18,06:45:00,40.3100,40.3100,40.3000,40.3000,2
2011-08-18,06:50:00,40.3100,40.3200,40.3000,40.3200,5
2011-08-18,07:00:00,40.3200,40.3200,40.3100,40.3100,4
2011-08-18,07:05:00,40.3100,40.3100,40.2950,40.2950,11
2011-08-18,07:10:00,40.2950,40.3000,40.2900,40.3000,7
2011-08-18,07:15:00,40.3000,40.3100,40.2900,40.2900,4
2011-08-18,07:20:00,40.2850,40.3150,40.2500,40.3150,40
2011-08-18,07:25:00,40.2950,40.3200,40.2800,40.2800,14
2011-08-18,07:30:00,40.2900,40.2900,40.2800,40.2850,7
2011-08-18,07:35:00,40.2800,40.3100,40.2750,40.2900,14
2011-08-18,07:40:00,40.2750,40.2750,40.2350,40.2450,23
2011-08-18,07:45:00,40.2300,40.2350,40.2100,40.2200,12
2011-08-18,07:50:00,40.2250,40.2350,40.2250,40.2350,5
2011-08-18,07:55:00,40.2350,40.2550,40.2100,40.2150,16
2011-08-18,08:00:00,40.2250,40.2450,40.2200,40.2350,18
2011-08-18,08:05:00,40.2200,40.2200,40.1750,40.1750,26
2011-08-18,08:10:00,40.1750,40.1850,40.0800,40.1000,55
2011-08-18,08:15:00,40.1100,40.1600,40.1100,40.1500,17
2011-08-18,08:20:00,40.1400,40.1700,40.1350,40.1650,17
2011-08-18,08:25:00,40.1650,40.1650,40.1450,40.1500,6
2011-08-18,08:30:00,40.1550,40.1800,40.1300,40.1650,24
2011-08-18,08:35:00,40.1850,40.1900,40.1450,40.1450,8
2011-08-18,08:40:00,40.1700,40.2000,40.1550,40.2000,20
2011-08-18,08:45:00,40.1950,40.1950,40.1500,40.1700,15
2011-08-18,08:50:00,40.1750,40.1900,40.1650,40.1850,11
2011-08-18,08:55:00,40.1900,40.1950,40.1900,40.1950,11
2011-08-18,09:00:00,40.1950,40.2450,40.1950,40.2000,58
2011-08-18,09:05:00,40.2050,40.2100,40.1700,40.1900,40
2011-08-18,09:10:00,40.1900,40.1900,40.1850,40.1900,30
2011-08-18,09:15:00,40.1900,40.2100,40.1850,40.2050,9
2011-08-18,09:20:00,40.2000,40.2300,40.2000,40.2300,24
2011-08-18,09:25:00,40.2300,40.2700,40.2300,40.2500,26
2011-08-18,09:30:00,40.2550,40.3050,40.2450,40.2950,38
2011-08-18,09:35:00,40.2850,40.3050,40.2850,40.2900,14
2011-08-18,09:40:00,40.2900,40.2950,40.2850,40.2850,35
2011-08-18,09:45:00,40.2750,40.2950,40.2750,40.2850,3
2011-08-18,09:50:00,40.2900,40.3050,40.2900,40.2900,14
2011-08-18,09:55:00,40.2850,40.2850,40.2850,40.2850,3
2011-08-18,10:00:00,40.2850,40.3100,40.2650,40.2950,23
2011-08-18,10:05:00,40.3100,40.3100,40.3100,40.3100,2
2011-08-18,10:10:00,40.3100,40.3150,40.3000,40.3000,7
2011-08-18,10:15:00,40.2950,40.3050,40.2950,40.3000,7
2011-08-18,10:20:00,40.2900,40.2900,40.2800,40.2800,2
2011-08-18,10:25:00,40.2900,40.2900,40.1450,40.1500,78
2011-08-18,10:30:00,40.1550,40.2000,40.1450,40.1800,43
2011-08-18,10:35:00,40.1950,40.2150,40.1850,40.1950,29
2011-08-18,10:40:00,40.1950,40.1950,40.1950,40.1950,1
2011-08-18,10:45:00,40.2150,40.2450,40.2150,40.2450,17
2011-08-18,10:50:00,40.2500,40.2600,40.2500,40.2600,5
2011-08-18,10:55:00,40.2700,40.2700,40.2500,40.2500,6
2011-08-18,11:00:00,40.2600,40.2600,40.2450,40.2600,5
2011-08-18,11:05:00,40.2450,40.2650,40.2400,40.2650,19
2011-08-18,11:10:00,40.2800,40.3100,40.2800,40.3100,13
2011-08-18,11:15:00,40.3050,40.3200,40.2850,40.3200,12
2011-08-18,11:20:00,40.3300,40.3300,40.2900,40.3000,37
2011-08-18,11:25:00,40.3050,40.3250,40.3000,40.3100,10
2011-08-18,11:30:00,40.3150,40.3150,40.3150,40.3150,2
2011-08-18,11:35:00,40.3050,40.3200,40.3050,40.3050,5
2011-08-18,11:40:00,40.3000,40.3200,40.2950,40.3000,9
2011-08-18,11:45:00,40.3100,40.3100,40.2900,40.2900,12
2011-08-18,11:50:00,40.2900,40.2900,40.2800,40.2900,16
2011-08-18,11:55:00,40.2800,40.2900,40.2800,40.2900,8
2011-08-18,12:05:00,40.3000,40.3000,40.2800,40.2850,5
2011-08-18,12:10:00,40.2900,40.3000,40.2700,40.2700,14
2011-08-18,12:15:00,40.2650,40.2700,40.2400,40.2400,16
2011-08-18,12:20:00,40.2500,40.2500,40.2300,40.2300,9
2011-08-18,12:25:00,40.2250,40.2250,40.1950,40.2000,24
2011-08-18,12:30:00,40.2000,40.2250,40.1600,40.2050,57
2011-08-18,12:35:00,40.2000,40.2350,40.1900,40.2350,15
2011-08-18,12:40:00,40.2350,40.2450,40.2200,40.2400,10
2011-08-18,12:45:00,40.2300,40.2400,40.2150,40.2150,20
2011-08-18,12:50:00,40.2250,40.2400,40.2000,40.2050,22
2011-08-18,12:55:00,40.2000,40.2200,40.1900,40.2200,34
2011-08-18,13:00:00,40.2250,40.2600,40.2250,40.2450,20
2011-08-18,13:05:00,40.2400,40.2750,40.2350,40.2700,19
2011-08-18,13:10:00,40.2700,40.2900,40.2700,40.2900,7
2011-08-18,13:15:00,40.2850,40.2950,40.2750,40.2750,9
2011-08-18,13:20:00,40.2750,40.3100,40.2750,40.3000,31
2011-08-18,13:25:00,40.3000,40.3250,40.3000,40.3250,19
2011-08-18,13:30:00,40.3300,40.3650,40.3300,40.3300,34
2011-08-18,13:35:00,40.3350,40.3650,40.3250,40.3550,37
2011-08-18,13:40:00,40.3550,40.3700,40.3400,40.3700,20
2011-08-18,13:45:00,40.3550,40.3750,40.3450,40.3600,13
2011-08-18,13:50:00,40.3550,40.3650,40.3500,40.3500,15
2011-08-18,13:55:00,40.3450,40.3650,40.3350,40.3350,8
2011-08-18,14:00:00,40.3300,40.3450,40.3250,40.3350,16
2011-08-18,14:05:00,40.3500,40.3650,40.3500,40.3600,13
2011-08-18,14:10:00,40.3500,40.3500,40.3350,40.3400,8
2011-08-18,14:15:00,40.3400,40.3400,40.3050,40.3100,48
2011-08-18,14:20:00,40.3050,40.3300,40.3050,40.3100,21
2011-08-18,14:25:00,40.3150,40.3400,40.2850,40.2900,109
2011-08-18,14:30:00,40.2850,40.2950,40.2700,40.2900,25
2011-08-18,14:35:00,40.3050,40.3400,40.2900,40.3150,31
2011-08-18,14:40:00,40.3150,40.4400,40.3150,40.4250,204
2011-08-18,14:45:00,40.4200,40.4600,40.3600,40.3750,120
2011-08-18,14:50:00,40.3700,40.4050,40.3700,40.4050,22
2011-08-18,14:55:00,40.3900,40.3900,40.3350,40.3700,90
2011-08-18,15:00:00,40.3800,40.4100,40.3600,40.3950,64
2011-08-18,15:05:00,40.4000,40.4000,40.1000,40.1250,986
2011-08-18,15:10:00,40.1250,40.1650,40.0800,40.1600,205
2011-08-18,15:15:00,40.1500,40.2200,40.1450,40.2100,79
2011-08-18,15:20:00,40.2100,40.2950,40.1650,40.2850,214
2011-08-18,15:25:00,40.2800,40.2800,40.2300,40.2450,53
2011-08-18,15:30:00,40.2450,40.2450,40.1500,40.1800,49
2011-08-18,15:35:00,40.1800,40.3200,40.1800,40.3150,212
2011-08-18,15:40:00,40.3150,40.4850,40.3000,40.4350,321
2011-08-18,15:45:00,40.4300,40.4300,40.3650,40.3900,68
2011-08-18,15:50:00,40.3850,40.4850,40.3800,40.4600,277
2011-08-18,15:55:00,40.4750,40.5150,40.4350,40.4500,139
2011-08-18,16:00:00,40.4450,40.4450,40.4250,40.4250,11
2011-08-18,16:05:00,40.4250,40.4300,40.3950,40.4250,109
2011-08-18,16:10:00,40.4250,40.4500,40.4150,40.4150,14
2011-08-18,16:15:00,40.4100,40.4100,40.3350,40.3900,120
2011-08-18,16:20:00,40.3800,40.3950,40.3500,40.3500,18
2011-08-18,16:25:00,40.3500,40.3600,40.3050,40.3050,59
2011-08-18,16:30:00,40.3100,40.3400,40.3000,40.3400,23
2011-08-18,16:35:00,40.3400,40.3500,40.3250,40.3250,11
2011-08-18,16:40:00,40.3250,40.3250,40.2900,40.2900,39
2011-08-18,16:45:00,40.2950,40.3250,40.2900,40.3150,26
2011-08-18,16:50:00,40.2950,40.3000,40.2700,40.2750,31
2011-08-18,16:55:00,40.2950,40.3050,40.2800,40.2800,42
2011-08-18,17:00:00,40.2800,40.2800,40.2450,40.2750,50
2011-08-18,17:05:00,40.2700,40.2850,40.2550,40.2850,27
2011-08-18,17:10:00,40.2800,40.3000,40.2650,40.2650,61
2011-08-18,17:15:00,40.2650,40.2850,40.2400,40.2400,18
2011-08-18,17:20:00,40.2450,40.3050,40.2450,40.3050,38
2011-08-18,17:25:00,40.3000,40.3400,40.2950,40.3050,58
2011-08-18,17:30:00,40.3000,40.3000,40.2650,40.2800,26
2011-08-18,17:35:00,40.2850,40.3200,40.2800,40.2800,28
2011-08-18,17:40:00,40.2750,40.2850,40.2750,40.2750,9
2011-08-18,17:45:00,40.2750,40.2850,40.2650,40.2850,30
2011-08-18,17:50:00,40.2800,40.3200,40.2800,40.3050,62
2011-08-18,17:55:00,40.3000,40.3150,40.2850,40.2850,14
2011-08-18,18:00:00,40.2750,40.2800,40.2200,40.2300,80
2011-08-18,18:05:00,40.2550,40.2700,40.2150,40.2200,95
2011-08-18,18:10:00,40.2300,40.2500,40.1350,40.2150,219
2011-08-18,18:15:00,40.2200,40.3500,40.2000,40.3350,213
2011-08-18,18:20:00,40.3350,40.3800,40.2850,40.2850,114
2011-08-18,18:25:00,40.2800,40.3300,40.2650,40.3050,60
2011-08-18,18:30:00,40.3150,40.3700,40.3100,40.3700,137
2011-08-18,18:35:00,40.3700,40.4050,40.3500,40.4050,87
2011-08-18,18:40:00,40.4050,40.4600,40.3950,40.4400,169
2011-08-18,18:45:00,40.4350,40.5000,40.3800,40.4000,153
2011-08-18,18:50:00,40.4050,40.4200,40.3600,40.3750,80
2011-08-18,18:55:00,40.3800,40.3850,40.3450,40.3500,74
2011-08-18,19:00:00,40.3500,40.3600,40.3100,40.3200,119
2011-08-18,19:05:00,40.3200,40.3650,40.3200,40.3550,128
2011-08-18,19:10:00,40.3600,40.3650,40.3350,40.3450,102
2011-08-18,19:15:00,40.3400,40.3650,40.3200,40.3550,83
2011-08-18,19:20:00,40.3550,40.3800,40.3550,40.3700,47
2011-08-18,19:25:00,40.3600,40.3700,40.3350,40.3500,25
2011-08-18,19:30:00,40.3550,40.3700,40.3250,40.3600,85
2011-08-18,19:35:00,40.3550,40.4550,40.3450,40.4450,87
2011-08-18,19:40:00,40.4400,40.4600,40.4100,40.4150,52
2011-08-18,19:45:00,40.4100,40.5000,40.3950,40.4850,119
2011-08-18,19:50:00,40.5000,40.5350,40.4400,40.5100,212
2011-08-18,19:55:00,40.5150,40.5900,40.4600,40.4650,387
2011-08-18,20:00:00,40.4650,40.4800,40.3750,40.4100,164
2011-08-18,20:05:00,40.3950,40.4150,40.3250,40.3600,171
2011-08-18,20:10:00,40.3700,40.4300,40.3600,40.4100,69
2011-08-18,20:15:00,40.4200,40.4800,40.4100,40.4600,110
2011-08-18,20:20:00,40.4400,40.4750,40.4250,40.4550,99
2011-08-18,20:25:00,40.4550,40.5450,40.4100,40.5200,414
2011-08-18,20:30:00,40.5250,40.5450,40.4550,40.4650,389
2011-08-18,20:35:00,40.4700,40.5800,40.4700,40.5150,402
2011-08-18,20:40:00,40.5200,40.7600,40.5100,40.7200,1702
2011-08-18,20:45:00,40.7200,40.7600,40.6500,40.6500,559
2011-08-18,20:50:00,40.6700,40.7050,40.6000,40.6600,414
2011-08-18,20:55:00,40.6550,40.7250,40.5900,40.6950,405
2011-08-18,21:00:00,40.7000,40.7050,40.6400,40.6650,198
2011-08-18,21:05:00,40.6700,40.7250,40.6400,40.7100,211
2011-08-18,21:10:00,40.7050,40.7600,40.6850,40.6950,344
2011-08-18,21:15:00,40.7050,40.7100,40.6150,40.6550,281
2011-08-18,21:20:00,40.6650,40.7250,40.6150,40.6900,228
2011-08-18,21:25:00,40.6800,40.8900,40.6400,40.8100,811
2011-08-18,21:30:00,40.8150,40.9500,40.8000,40.8100,717
2011-08-18,21:35:00,40.8100,40.8400,40.7500,40.7950,345
2011-08-18,21:40:00,40.7850,40.7950,40.4500,40.5200,1062
2011-08-18,21:45:00,40.5150,40.5900,40.4300,40.5700,737
2011-08-18,21:50:00,40.5700,40.6350,40.5450,40.6100,179
2011-08-18,21:55:00,40.5850,40.7050,40.5850,40.6900,213
2011-08-18,22:00:00,40.6850,40.8200,40.6050,40.7950,652
2011-08-18,22:05:00,40.7950,40.8000,40.6100,40.6450,409
2011-08-18,22:10:00,40.6350,40.7300,40.5850,40.6650,447
2011-08-18,22:15:00,40.6700,40.6850,40.4700,40.5300,413
2011-08-18,22:20:00,40.5500,40.6250,40.4600,40.5600,385
2011-08-18,22:25:00,40.5600,40.6000,40.5300,40.5700,222
2011-08-18,22:30:00,40.5850,40.6850,40.5550,40.6500,308
2011-08-18,22:35:00,40.6500,40.6700,40.5800,40.6100,228
2011-08-18,22:40:00,40.6050,40.6050,40.4750,40.5250,314
2011-08-18,22:45:00,40.5350,40.5350,40.4400,40.4750,234
2011-08-18,22:50:00,40.4800,40.4850,40.3750,40.4850,430
2011-08-18,22:55:00,40.4850,40.5600,40.4750,40.5350,332
2011-08-18,23:00:00,40.5150,40.6100,40.5050,40.5900,221
2011-08-18,23:05:00,40.6000,40.6450,40.5500,40.6200,210
2011-08-18,23:10:00,40.6050,40.6450,40.5850,40.6350,179
2011-08-18,23:15:00,40.6400,40.6400,40.5850,40.6150,101
2011-08-18,23:20:00,40.6150,40.6500,40.6100,40.6400,124
2011-08-18,23:25:00,40.6450,40.6850,40.6200,40.6350,201
2011-08-18,23:30:00,40.6350,40.6450,40.5450,40.5650,253
2011-08-18,23:35:00,40.5650,40.5950,40.5650,40.5800,74
2011-08-18,23:40:00,40.5950,40.6150,40.5450,40.5750,118
2011-08-18,23:45:00,40.5900,40.5900,40.4650,40.4850,322
2011-08-18,23:50:00,40.4850,40.5350,40.4750,40.5050,122
2011-08-18,23:55:00,40.5050,40.5300,40.4800,40.4950,71
2011-08-19,00:00:00,40.5000,40.6000,40.5000,40.5600,319
2011-08-19,00:05:00,40.5500,40.5500,40.4800,40.5100,132
2011-08-19,00:10:00,40.5100,40.5550,40.5000,40.5400,43
2011-08-19,00:15:00,40.5350,40.5650,40.5050,40.5100,95
2011-08-19,00:20:00,40.5200,40.6000,40.4950,40.5750,141
2011-08-19,00:25:00,40.5650,40.5950,40.5500,40.5800,89
2011-08-19,00:30:00,40.5750,40.6300,40.5750,40.6100,109
2011-08-19,00:35:00,40.6100,40.6250,40.5800,40.6150,158
2011-08-19,00:40:00,40.6100,40.6200,40.5850,40.6000,117
2011-08-19,00:45:00,40.6000,40.6700,40.6000,40.6500,173
2011-08-19,00:50:00,40.6500,40.6950,40.6350,40.6800,141
2011-08-19,00:55:00,40.6800,40.7050,40.6750,40.6950,149
2011-08-19,01:00:00,40.6950,40.7000,40.5450,40.5750,172
2011-08-19,01:05:00,40.5500,40.5750,40.5000,40.5550,215
2011-08-19,01:10:00,40.5600,40.6000,40.5500,40.5900,103
2011-08-19,01:15:00,40.5900,40.6200,40.5700,40.6150,88
2011-08-19,01:20:00,40.6050,40.7100,40.5850,40.6900,376
2011-08-19,01:25:00,40.6900,40.6900,40.6500,40.6650,108
2011-08-19,01:30:00,40.6600,40.7300,40.6600,40.7050,218
2011-08-19,01:35:00,40.7050,40.7250,40.6850,40.7150,90
2011-08-19,01:40:00,40.7250,40.7400,40.6900,40.7200,89
2011-08-19,01:45:00,40.7200,40.7600,40.7150,40.7500,97
2011-08-19,01:50:00,40.7550,40.7750,40.7300,40.7400,52
2011-08-19,01:55:00,40.7350,40.7450,40.6800,40.7050,121
2011-08-19,02:00:00,40.7050,40.7550,40.6950,40.7350,58
2011-08-19,02:05:00,40.7400,40.7600,40.7300,40.7550,31
2011-08-19,02:10:00,40.7450,40.7450,40.7200,40.7300,8
2011-08-19,02:15:00,40.7450,40.7600,40.7000,40.7200,59
2011-08-19,02:20:00,40.7050,40.7200,40.6550,40.6600,60
2011-08-19,02:25:00,40.6700,40.6700,40.6350,40.6600,43
2011-08-19,02:30:00,40.6650,40.6750,40.6400,40.6750,27
2011-08-19,02:35:00,40.6700,40.7800,40.6700,40.7450,165
2011-08-19,02:40:00,40.7600,40.7800,40.7400,40.7550,77
2011-08-19,02:45:00,40.7650,40.7800,40.7600,40.7600,12
2011-08-19,02:50:00,40.7650,40.7850,40.7450,40.7700,62
2011-08-19,02:55:00,40.7700,40.8400,40.6950,40.6950,176
2011-08-19,03:00:00,40.6900,40.7650,40.6650,40.7250,149
2011-08-19,03:05:00,40.7200,40.7450,40.6750,40.7100,69
2011-08-19,03:10:00,40.7100,40.7350,40.7050,40.7200,33
2011-08-19,03:15:00,40.7200,40.7600,40.7100,40.7600,75
2011-08-19,03:20:00,40.7600,40.8100,40.7500,40.7700,79
2011-08-19,03:25:00,40.7700,40.7700,40.7350,40.7600,47
2011-08-19,03:30:00,40.7800,40.7850,40.7500,40.7850,28
2011-08-19,03:35:00,40.7800,40.7800,40.7150,40.7300,56
2011-08-19,03:40:00,40.7350,40.7350,40.6050,40.6350,158
2011-08-19,03:45:00,40.6450,40.7050,40.6450,40.6750,74
2011-08-19,03:50:00,40.6750,40.7400,40.6650,40.7300,49
2011-08-19,03:55:00,40.7350,40.7400,40.6850,40.7250,57
2011-08-19,04:00:00,40.7400,40.7600,40.7100,40.7200,49
2011-08-19,04:05:00,40.7200,40.7300,40.7050,40.7200,60
2011-08-19,04:10:00,40.7100,40.7250,40.7000,40.7150,35
2011-08-19,04:15:00,40.7000,40.7000,40.6850,40.6850,6
2011-08-19,04:20:00,40.7150,40.7200,40.7000,40.7050,8
2011-08-19,04:25:00,40.7200,40.7200,40.7200,40.7200,2
2011-08-19,04:30:00,40.7100,40.7200,40.6950,40.7100,6
2011-08-19,04:35:00,40.7200,40.7250,40.7200,40.7250,3
2011-08-19,04:40:00,40.7100,40.7250,40.7050,40.7050,5
2011-08-19,04:45:00,40.7050,40.7050,40.6850,40.6850,7
2011-08-19,04:50:00,40.6850,40.6850,40.6600,40.6800,17
2011-08-19,04:55:00,40.6650,40.6650,40.6250,40.6250,21
2011-08-19,05:00:00,40.6300,40.6500,40.6150,40.6500,10
2011-08-19,05:05:00,40.6500,40.6650,40.6350,40.6650,20
2011-08-19,05:10:00,40.6500,40.6800,40.6500,40.6600,12
2011-08-19,06:00:00,40.6400,40.6400,40.6150,40.6300,21
2011-08-19,06:05:00,40.6250,40.6450,40.6000,40.6000,15
2011-08-19,06:10:00,40.6150,40.6450,40.6150,40.6300,9
2011-08-19,06:15:00,40.6300,40.6350,40.5950,40.5950,25
2011-08-19,06:20:00,40.5900,40.6550,40.5900,40.6550,22
2011-08-19,06:25:00,40.6600,40.6850,40.6150,40.6150,40
2011-08-19,06:30:00,40.6150,40.6350,40.6100,40.6350,6
2011-08-19,06:35:00,40.6300,40.6450,40.6300,40.6450,9
2011-08-19,06:40:00,40.6350,40.6400,40.6350,40.6350,9
2011-08-19,06:45:00,40.6400,40.6400,40.6300,40.6350,9
2011-08-19,06:50:00,40.6350,40.6650,40.6350,40.6450,6
2011-08-19,06:55:00,40.6650,40.6800,40.6500,40.6800,6
2011-08-19,07:00:00,40.6500,40.6500,40.6450,40.6450,2
2011-08-19,07:05:00,40.6450,40.6450,40.6450,40.6450,1
2011-08-19,07:10:00,40.6350,40.6350,40.6350,40.6350,1
2011-08-19,07:15:00,40.6400,40.6500,40.6100,40.6450,12
2011-08-19,07:25:00,40.6300,40.6300,40.6300,40.6300,4
2011-08-19,07:30:00,40.6300,40.6300,40.6250,40.6250,2
2011-08-19,07:35:00,40.6350,40.6400,40.6350,40.6400,2
2011-08-19,07:40:00,40.6250,40.6250,40.6250,40.6250,1
2011-08-19,07:45:00,40.6050,40.6050,40.6000,40.6000,5
2011-08-19,07:50:00,40.6000,40.6150,40.6000,40.6150,2
2011-08-19,07:55:00,40.6250,40.6500,40.5600,40.5650,74
2011-08-19,08:00:00,40.5700,40.6450,40.5700,40.6450,54
2011-08-19,08:05:00,40.6450,40.8400,40.6450,40.8100,89
2011-08-19,08:10:00,40.8200,40.8450,40.7500,40.8450,79
2011-08-19,08:15:00,40.8450,40.8500,40.7650,40.7900,98
2011-08-19,08:20:00,40.7850,40.8000,40.7800,40.8000,33
2011-08-19,08:25:00,40.8000,40.8000,40.7400,40.7600,27
2011-08-19,08:30:00,40.7500,40.7500,40.7400,40.7500,6
2011-08-19,08:35:00,40.7450,40.7700,40.7450,40.7700,23
2011-08-19,08:40:00,40.7700,40.7700,40.7200,40.7200,27
2011-08-19,08:45:00,40.7350,40.7650,40.7350,40.7650,15
2011-08-19,08:50:00,40.7500,40.7700,40.7400,40.7400,19
2011-08-19,08:55:00,40.7550,40.7900,40.7450,40.7750,21
2011-08-19,09:00:00,40.7750,40.7900,40.7400,40.7850,39
2011-08-19,09:05:00,40.7750,40.7750,40.7300,40.7500,20
2011-08-19,09:10:00,40.7550,40.7550,40.7250,40.7350,37
2011-08-19,09:15:00,40.7250,40.7250,40.6900,40.7050,47
2011-08-19,09:20:00,40.7050,40.7350,40.7050,40.7200,11
2011-08-19,09:25:00,40.7100,40.7400,40.6900,40.7050,42
2011-08-19,09:30:00,40.7050,40.7250,40.6800,40.6850,22
2011-08-19,09:35:00,40.6950,40.7300,40.6950,40.7250,15
2011-08-19,09:40:00,40.7200,40.7200,40.7200,40.7200,1
2011-08-19,09:45:00,40.7200,40.7300,40.7200,40.7300,21
2011-08-19,09:50:00,40.7200,40.7200,40.7150,40.7150,2
2011-08-19,09:55:00,40.7100,40.7100,40.7100,40.7100,2
2011-08-19,10:00:00,40.6900,40.7200,40.6900,40.7200,15
2011-08-19,10:05:00,40.7200,40.7200,40.7200,40.7200,1
2011-08-19,10:10:00,40.7150,40.7150,40.7100,40.7100,4
2011-08-19,10:15:00,40.7100,40.7350,40.6900,40.6900,40
2011-08-19,10:20:00,40.7000,40.7150,40.6850,40.6850,37
2011-08-19,10:25:00,40.7000,40.7400,40.7000,40.7300,15
2011-08-19,10:30:00,40.7200,40.7200,40.7200,40.7200,1
2011-08-19,10:35:00,40.7200,40.7400,40.7200,40.7400,4
2011-08-19,10:40:00,40.7200,40.7450,40.7000,40.7450,7
2011-08-19,10:45:00,40.7550,40.7900,40.7550,40.7850,24
2011-08-19,10:50:00,40.7850,40.8250,40.7750,40.8250,78
2011-08-19,10:55:00,40.8250,40.8400,40.8050,40.8400,33
2011-08-19,11:00:00,40.8400,40.8500,40.7900,40.8100,66
2011-08-19,11:05:00,40.8150,40.8350,40.8050,40.8050,32
2011-08-19,11:10:00,40.8050,40.8750,40.7950,40.8350,75
2011-08-19,11:15:00,40.8400,40.8750,40.8150,40.8500,47
2011-08-19,11:20:00,40.8300,40.8300,40.8050,40.8050,5
2011-08-19,11:25:00,40.8200,40.8600,40.8050,40.8100,85
2011-08-19,11:30:00,40.8100,40.8250,40.7550,40.7550,63
2011-08-19,11:35:00,40.7700,40.7750,40.7500,40.7700,15
2011-08-19,11:40:00,40.7650,40.7700,40.7550,40.7550,3
2011-08-19,11:45:00,40.7700,40.7800,40.7350,40.7350,17
2011-08-19,11:50:00,40.7350,40.7650,40.7200,40.7550,26
2011-08-19,11:55:00,40.7600,40.8000,40.7600,40.7700,29
2011-08-19,12:00:00,40.7800,40.8000,40.7800,40.8000,5
2011-08-19,12:05:00,40.8000,40.8200,40.8000,40.8100,17
2011-08-19,12:10:00,40.8100,40.8250,40.8100,40.8250,4
2011-08-19,12:15:00,40.8250,40.8450,40.8250,40.8450,5
2011-08-19,12:20:00,40.8500,40.8500,40.8000,40.8000,23
2011-08-19,12:25:00,40.8200,40.8450,40.8200,40.8250,22
2011-08-19,12:30:00,40.8300,40.9250,40.8200,40.9100,151
2011-08-19,12:35:00,40.9200,40.9300,40.8850,40.8900,91
2011-08-19,12:40:00,40.8850,40.9150,40.8550,40.9150,60
2011-08-19,12:45:00,40.8900,40.9150,40.8900,40.9150,13
2011-08-19,12:50:00,40.9100,40.9200,40.8900,40.9150,46
2011-08-19,12:55:00,40.9250,40.9300,40.8900,40.9200,36
2011-08-19,13:00:00,40.9250,40.9250,40.9050,40.9050,18
2011-08-19,13:05:00,40.9100,40.9100,40.8550,40.8750,41
2011-08-19,13:10:00,40.8750,40.8950,40.8750,40.8950,14
2011-08-19,13:15:00,40.8900,40.9150,40.8900,40.9150,20
2011-08-19,13:20:00,40.8850,40.8950,40.8700,40.8800,17
2011-08-19,13:25:00,40.8800,40.9150,40.8800,40.8800,35
2011-08-19,13:30:00,40.9000,40.9250,40.9000,40.9100,17
2011-08-19,13:35:00,40.9200,41.0350,40.9200,41.0000,225
2011-08-19,13:40:00,41.0000,41.0050,40.9700,41.0000,51
2011-08-19,13:45:00,41.0000,41.0350,40.9200,40.9750,125
2011-08-19,13:50:00,40.9750,40.9900,40.9600,40.9800,36
2011-08-19,13:55:00,40.9950,41.0050,40.9700,40.9800,27
2011-08-19,14:00:00,40.9800,41.0050,40.9550,41.0000,75
2011-08-19,14:05:00,41.0000,41.0300,40.9900,41.0200,119
2011-08-19,14:10:00,41.0200,41.0250,41.0000,41.0200,27
2011-08-19,14:15:00,41.0200,41.0550,41.0000,41.0450,171
2011-08-19,14:20:00,41.0350,41.1000,41.0300,41.0600,138
2011-08-19,14:25:00,41.0600,41.1200,41.0500,41.0750,171
2011-08-19,14:30:00,41.0700,41.0950,41.0200,41.0900,140
2011-08-19,14:35:00,41.0800,41.2100,41.0750,41.1600,276
2011-08-19,14:40:00,41.1500,41.2250,41.1400,41.1850,146
2011-08-19,14:45:00,41.1750,41.1900,41.1250,41.1850,108
2011-08-19,14:50:00,41.1800,41.2000,41.1200,41.1400,116
2011-08-19,14:55:00,41.1400,41.1550,41.1050,41.1150,111
2011-08-19,15:00:00,41.1150,41.1150,41.0500,41.1150,116
2011-08-19,15:05:00,41.1050,41.2150,41.1000,41.2000,71
2011-08-19,15:10:00,41.2150,41.2250,41.1400,41.1400,137
2011-08-19,15:15:00,41.1650,41.2300,41.1650,41.2300,96
2011-08-19,15:20:00,41.2150,41.2200,41.1600,41.1650,64
2011-08-19,15:25:00,41.1700,41.2100,41.1550,41.1900,72
2011-08-19,15:30:00,41.1950,41.2100,41.1300,41.2100,121
2011-08-19,15:35:00,41.2100,41.2900,41.1850,41.2650,315
2011-08-19,15:40:00,41.2650,41.3100,41.2300,41.3100,98
2011-08-19,15:45:00,41.2950,41.3700,41.2750,41.3450,385
2011-08-19,15:50:00,41.3450,41.3700,41.3100,41.3250,162
2011-08-19,15:55:00,41.3400,41.3750,41.3100,41.3100,182
2011-08-19,16:00:00,41.3400,41.3900,41.2850,41.3550,424
2011-08-19,16:05:00,41.3550,41.3550,41.2700,41.3050,147
2011-08-19,16:10:00,41.3400,41.4550,41.3150,41.4300,298
2011-08-19,16:15:00,41.4300,41.4550,41.3300,41.3450,309
2011-08-19,16:20:00,41.3450,41.3750,41.3400,41.3700,97
2011-08-19,16:25:00,41.3800,41.3800,41.2250,41.2800,254
2011-08-19,16:30:00,41.2750,41.3100,41.2550,41.3000,116
2011-08-19,16:35:00,41.3000,41.3200,41.2550,41.2550,155
2011-08-19,16:40:00,41.2650,41.3150,41.2350,41.2800,61
2011-08-19,16:45:00,41.3000,41.3000,41.2550,41.2850,70
2011-08-19,16:50:00,41.3000,41.3000,41.2500,41.2500,36
2011-08-19,16:55:00,41.2500,41.3050,41.2500,41.2800,39
2011-08-19,17:00:00,41.2600,41.4000,41.2200,41.4000,222
2011-08-19,17:05:00,41.3800,41.3800,41.3250,41.3500,111
2011-08-19,17:10:00,41.3500,41.3700,41.3300,41.3550,52
2011-08-19,17:15:00,41.3200,41.3700,41.3150,41.3700,43
2011-08-19,17:20:00,41.3500,41.3800,41.3400,41.3750,45
2011-08-19,17:25:00,41.3700,41.4500,41.3700,41.4300,157
2011-08-19,17:30:00,41.4250,41.4350,41.3900,41.3900,70
2011-08-19,17:35:00,41.3850,41.3950,41.3400,41.3750,57
2011-08-19,17:40:00,41.3850,41.3850,41.3150,41.3500,59
2011-08-19,17:45:00,41.3650,41.4000,41.3150,41.3450,132
2011-08-19,17:50:00,41.3450,41.3850,41.3200,41.3300,109
2011-08-19,17:55:00,41.3350,41.3950,41.3300,41.3750,33
2011-08-19,18:00:00,41.3750,41.3950,41.3550,41.3950,40
2011-08-19,18:05:00,41.4050,41.5350,41.3900,41.5250,211
2011-08-19,18:10:00,41.5250,41.5750,41.5000,41.5400,282
2011-08-19,18:15:00,41.5400,41.5450,41.4800,41.5150,200
2011-08-19,18:20:00,41.5150,41.5300,41.4800,41.4900,48
2011-08-19,18:25:00,41.4750,41.5000,41.4050,41.4400,92
2011-08-19,18:30:00,41.4500,41.4900,41.4500,41.4550,40
2011-08-19,18:35:00,41.4550,41.5200,41.4100,41.5200,80
2011-08-19,18:40:00,41.5150,41.6150,41.5050,41.5650,210
2011-08-19,18:45:00,41.5800,41.7500,41.5600,41.7200,561
2011-08-19,18:50:00,41.7200,42.0500,41.6950,41.9800,779
2011-08-19,18:55:00,41.9900,42.0150,41.8650,41.8950,572
2011-08-19,19:00:00,41.8900,42.0150,41.8600,41.9650,446
2011-08-19,19:05:00,41.9750,42.1850,41.9650,42.1500,545
2011-08-19,19:10:00,42.1500,42.6400,42.1400,42.5650,1697
2011-08-19,19:15:00,42.5650,42.6100,42.3550,42.4000,723
2011-08-19,19:20:00,42.3800,42.4700,42.3300,42.3400,554
2011-08-19,19:25:00,42.3450,42.3650,41.6700,41.8650,1870
2011-08-19,19:30:00,41.8650,41.9900,41.7650,41.8850,1114
2011-08-19,19:35:00,41.8600,41.9900,41.8400,41.9850,517
2011-08-19,19:40:00,41.9700,42.2100,41.9600,42.1450,480
2011-08-19,19:45:00,42.1400,42.3800,42.1400,42.3350,438
2011-08-19,19:50:00,42.3450,42.4150,42.2450,42.2450,392
2011-08-19,19:55:00,42.2650,42.3550,42.0800,42.1250,354
2011-08-19,20:00:00,42.1200,42.1700,41.8350,41.9150,666
2011-08-19,20:05:00,41.9300,42.1450,41.8300,42.1250,327
2011-08-19,20:10:00,42.1150,42.1500,41.8900,41.9200,288
2011-08-19,20:15:00,41.9100,41.9700,41.8300,41.8600,323
2011-08-19,20:20:00,41.8300,41.8300,41.7050,41.7600,614
2011-08-19,20:25:00,41.7500,41.9300,41.6550,41.7200,898
2011-08-19,20:30:00,41.7100,41.9150,41.7100,41.8350,359
2011-08-19,20:35:00,41.8250,42.2350,41.8250,42.2000,844
2011-08-19,20:40:00,42.1800,42.2150,42.1050,42.1750,359
2011-08-19,20:45:00,42.1650,42.1900,41.9800,41.9800,315
2011-08-19,20:50:00,42.0050,42.0600,41.9500,41.9750,181
2011-08-19,20:55:00,41.9750,42.1050,41.9500,42.1000,220
2011-08-19,21:00:00,42.1000,42.1900,42.0900,42.1650,311
2011-08-19,21:05:00,42.1700,42.2150,42.0650,42.1200,307
2011-08-19,21:10:00,42.1000,42.2600,42.0950,42.1800,304
2011-08-19,21:15:00,42.1700,42.4600,42.1700,42.4250,587
2011-08-19,21:20:00,42.4200,42.5800,42.3900,42.4200,1066
2011-08-19,21:25:00,42.3950,42.4750,42.3300,42.3750,420
2011-08-19,21:30:00,42.3750,42.4100,42.1550,42.2450,727
2011-08-19,21:35:00,42.2350,42.2700,42.1000,42.1050,451
2011-08-19,21:40:00,42.1000,42.1600,41.9600,42.0000,513
2011-08-19,21:45:00,42.0150,42.1900,42.0100,42.1550,435
2011-08-19,21:50:00,42.1450,42.2350,42.1100,42.2250,269
2011-08-19,21:55:00,42.2350,42.2450,42.0200,42.1000,492
2011-08-19,22:00:00,42.0900,42.1100,41.8800,41.9500,666
2011-08-19,22:05:00,41.9500,42.0050,41.9000,41.9800,525
2011-08-19,22:10:00,41.9900,42.1050,41.9450,42.0900,345
2011-08-19,22:15:00,42.0850,42.0850,41.9200,42.0000,380
2011-08-19,22:20:00,42.0000,42.0500,41.9350,41.9950,280
2011-08-19,22:25:00,42.0050,42.0200,41.4550,41.5550,1687
2011-08-19,22:30:00,41.5600,41.7200,41.5300,41.7150,576
2011-08-19,22:35:00,41.7000,41.7250,41.6650,41.7000,375
2011-08-19,22:40:00,41.6850,41.7650,41.6800,41.7250,229
2011-08-19,22:45:00,41.7400,41.9150,41.7400,41.9050,357
2011-08-19,22:50:00,41.8950,41.9450,41.8650,41.9000,279
2011-08-19,22:55:00,41.9050,41.9750,41.8800,41.9250,278
2011-08-19,23:00:00,41.9250,42.0250,41.8500,41.9550,368
2011-08-19,23:05:00,41.9550,42.0700,41.9050,41.9800,239
2011-08-19,23:10:00,41.9700,42.1150,41.9300,42.0900,217
2011-08-19,23:15:00,42.1050,42.1150,41.9800,42.0000,282
2011-08-19,23:20:00,42.0150,42.0450,41.8800,41.9100,165
2011-08-19,23:25:00,41.8900,42.1050,41.8800,42.0850,197
2011-08-19,23:30:00,42.0900,42.0900,41.9650,41.9750,164
2011-08-19,23:35:00,41.9750,42.0750,41.9750,41.9900,274
2011-08-19,23:40:00,41.9850,42.0350,41.9250,42.0250,177
2011-08-19,23:45:00,42.0350,42.0700,42.0050,42.0700,160
2011-08-19,23:50:00,42.0700,42.0700,42.0200,42.0450,93
2011-08-19,23:55:00,42.0350,42.0800,42.0250,42.0550,158
2011-08-20,00:00:00,42.0600,42.0650,41.9900,42.0050,191
2011-08-20,00:05:00,42.0200,42.0550,42.0000,42.0200,171
2011-08-20,00:10:00,42.0300,42.0550,41.9700,42.0200,267
2011-08-20,00:15:00,42.0200,42.1450,42.0050,42.1400,248
2011-08-20,00:20:00,42.1450,42.1800,42.1100,42.1250,247
2011-08-20,00:25:00,42.1400,42.2300,42.1250,42.1900,415
2011-08-20,00:30:00,42.2050,42.3600,42.2050,42.3050,535
2011-08-20,00:35:00,42.3000,42.3700,42.2400,42.2500,386
2011-08-20,00:40:00,42.2650,42.2850,42.1450,42.2250,421
2011-08-20,00:45:00,42.2250,42.2800,42.2100,42.2200,133
2011-08-20,00:50:00,42.2250,42.3150,42.2000,42.2400,259
2011-08-20,00:55:00,42.2550,42.3600,42.2450,42.3500,403
2011-08-20,01:00:00,42.3400,42.4000,42.3100,42.3550,282
2011-08-20,01:05:00,42.3450,42.4250,42.3350,42.4050,220
2011-08-20,01:10:00,42.4000,42.4600,42.3900,42.3900,344
2011-08-20,01:15:00,42.3900,42.4400,42.3500,42.4100,389
2011-08-20,01:20:00,42.4200,42.4700,42.3800,42.3850,416
2011-08-20,01:25:00,42.3800,42.4000,42.3150,42.3300,290
2011-08-20,01:30:00,42.3200,42.4000,42.2900,42.3700,274
2011-08-20,01:35:00,42.3750,42.4300,42.3650,42.3950,140
2011-08-20,01:40:00,42.3800,42.4450,42.3800,42.4450,100
2011-08-20,01:45:00,42.4200,42.4800,42.4200,42.4500,189
2011-08-20,01:50:00,42.4650,42.4900,42.4550,42.4850,159
2011-08-20,01:55:00,42.4800,42.5100,42.4550,42.4700,203
2011-08-20,02:00:00,42.4700,42.4900,42.4000,42.4050,70
2011-08-20,02:05:00,42.4050,42.4550,42.3800,42.4450,65
2011-08-20,02:10:00,42.4300,42.4600,42.4100,42.4100,135
2011-08-20,02:15:00,42.4300,42.4550,42.4000,42.4550,132
2011-08-20,02:20:00,42.4350,42.4700,42.4150,42.4600,132
2011-08-20,02:25:00,42.4650,42.4700,42.4000,42.4350,138
2011-08-20,02:30:00,42.4550,42.4700,42.4150,42.4250,83
2011-08-20,02:35:00,42.4500,42.4500,42.4150,42.4200,48
2011-08-20,02:40:00,42.4300,42.4350,42.3900,42.3950,75
2011-08-20,02:45:00,42.4050,42.4550,42.3550,42.4550,127
2011-08-20,02:50:00,42.4600,42.4650,42.4200,42.4450,55
2011-08-20,02:55:00,42.4450,42.4700,42.4450,42.4600,56
2011-08-20,03:00:00,42.4600,42.4750,42.4600,42.4750,23
2011-08-20,03:05:00,42.4550,42.4600,42.4100,42.4150,65
2011-08-20,03:10:00,42.4100,42.5000,42.4000,42.4850,163
2011-08-20,03:15:00,42.4900,42.5800,42.4750,42.5450,228
2011-08-20,03:20:00,42.5600,42.5750,42.4950,42.5050,181
2011-08-20,03:25:00,42.5400,42.6000,42.5250,42.5400,253
2011-08-20,03:30:00,42.5400,42.6100,42.5350,42.5900,166
2011-08-20,03:35:00,42.5850,42.6700,42.5700,42.6500,207
2011-08-20,03:40:00,42.6500,42.7700,42.6350,42.7350,294
2011-08-20,03:45:00,42.7500,42.7650,42.6700,42.6750,229
2011-08-20,03:50:00,42.6800,42.7700,42.6750,42.7400,147
2011-08-20,03:55:00,42.7400,42.8600,42.7400,42.7900,321
2011-08-20,04:00:00,42.8000,42.8200,42.7700,42.7750,92
2011-08-20,04:05:00,42.7750,42.8550,42.7700,42.8550,21
2011-08-20,04:10:00,42.8300,42.8550,42.8100,42.8400,21
2011-08-20,04:15:00,42.8550,42.8550,42.7900,42.8000,46
2011-08-20,04:20:00,42.8000,42.8250,42.8000,42.8250,15
2011-08-20,04:25:00,42.8250,42.8700,42.8250,42.8500,30
2011-08-20,04:30:00,42.8600,42.9000,42.8600,42.8950,45
2011-08-20,04:35:00,42.8800,42.9000,42.8800,42.9000,4
2011-08-20,04:40:00,42.8900,42.9500,42.8900,42.9100,31
2011-08-20,04:45:00,42.9050,42.9200,42.9000,42.9050,8
2011-08-20,04:50:00,42.9250,42.9500,42.8800,42.8800,21
2011-08-20,04:55:00,42.9000,42.9600,42.8950,42.9200,23
2011-08-20,05:00:00,42.9450,42.9700,42.9400,42.9400,32
2011-08-20,05:05:00,42.9650,42.9650,42.9500,42.9500,24
2011-08-20,05:10:00,42.9500,42.9700,42.9250,42.9300,34
2011-08-22,06:00:00,43.5750,43.5750,43.2350,43.5150,852
2011-08-22,06:05:00,43.5150,43.6750,43.5150,43.6350,307
2011-08-22,06:10:00,43.6300,43.6750,43.5600,43.5600,134
2011-08-22,06:15:00,43.5600,43.6000,43.5300,43.5600,110
2011-08-22,06:20:00,43.5500,43.6200,43.5200,43.5700,77
2011-08-22,06:25:00,43.5550,43.6200,43.5050,43.6200,61
2011-08-22,06:30:00,43.6050,43.8450,43.5800,43.8300,227
2011-08-22,06:35:00,43.8150,43.9600,43.8150,43.9500,167
2011-08-22,06:40:00,43.9500,43.9800,43.9200,43.9600,105
2011-08-22,06:45:00,43.9550,43.9700,43.8700,43.8900,140
2011-08-22,06:50:00,43.8950,43.9450,43.8950,43.9300,54
2011-08-22,06:55:00,43.9100,43.9500,43.9000,43.9000,63
2011-08-22,07:00:00,43.9050,43.9100,43.7800,43.7800,63
2011-08-22,07:05:00,43.7800,43.7900,43.6700,43.6850,143
2011-08-22,07:10:00,43.6850,43.7700,43.6400,43.7400,75
2011-08-22,07:15:00,43.7250,43.7450,43.5850,43.6800,166
2011-08-22,07:20:00,43.6600,43.6950,43.6450,43.6850,57
2011-08-22,07:25:00,43.6900,43.7000,43.6350,43.6350,37
2011-08-22,07:30:00,43.6350,43.6450,43.5250,43.5950,54
2011-08-22,07:35:00,43.6000,43.6000,43.5550,43.5800,17
2011-08-22,07:40:00,43.5500,43.6000,43.5300,43.6000,34
2011-08-22,07:45:00,43.5600,43.6750,43.5600,43.6750,39
2011-08-22,07:50:00,43.6900,43.7400,43.6700,43.7400,29
2011-08-22,07:55:00,43.7250,43.7500,43.6800,43.6800,61
2011-08-22,08:00:00,43.6800,43.7400,43.5700,43.6000,31
2011-08-22,08:05:00,43.6300,43.7100,43.6050,43.6950,59
2011-08-22,08:10:00,43.7100,43.7500,43.6800,43.7150,70
2011-08-22,08:15:00,43.6700,43.7000,43.6550,43.6900,34
2011-08-22,08:20:00,43.7000,43.7500,43.6850,43.7000,49
2011-08-22,08:25:00,43.6950,43.6950,43.6500,43.6650,47
2011-08-22,08:30:00,43.6500,43.6500,43.5800,43.6200,84
2011-08-22,08:35:00,43.6000,43.6300,43.6000,43.6050,38
2011-08-22,08:40:00,43.6050,43.6200,43.5850,43.6200,43
2011-08-22,08:45:00,43.6200,43.6300,43.5500,43.5700,41
2011-08-22,08:50:00,43.5500,43.6000,43.5100,43.6000,53
2011-08-22,08:55:00,43.5950,43.6750,43.5950,43.6750,41
2011-08-22,09:00:00,43.6400,43.6750,43.6000,43.6400,75
2011-08-22,09:05:00,43.6050,43.6400,43.5550,43.5650,70
2011-08-22,09:10:00,43.5700,43.5700,43.4400,43.4400,170
2011-08-22,09:15:00,43.4350,43.4600,43.3700,43.4350,125
2011-08-22,09:20:00,43.4400,43.5450,43.4250,43.5400,73
2011-08-22,09:25:00,43.5100,43.5300,43.4000,43.4500,66
2011-08-22,09:30:00,43.4700,43.5100,43.4100,43.4400,27
2011-08-22,09:35:00,43.4300,43.4500,43.3700,43.4300,82
2011-08-22,09:40:00,43.3750,43.4450,43.3450,43.4000,54
2011-08-22,09:45:00,43.4150,43.4150,43.3850,43.4050,13
2011-08-22,09:50:00,43.3900,43.4000,43.2700,43.2850,122
2011-08-22,09:55:00,43.2850,43.3850,43.2850,43.3700,112
2011-08-22,10:00:00,43.3850,43.4400,43.3650,43.3650,22
2011-08-22,10:05:00,43.3550,43.4500,43.3400,43.4500,37
2011-08-22,10:10:00,43.4500,43.4650,43.4000,43.4650,28
2011-08-22,10:15:00,43.4700,43.4950,43.4650,43.4700,26
2011-08-22,10:20:00,43.5000,43.5550,43.4800,43.4850,22
2011-08-22,10:25:00,43.4750,43.4800,43.4050,43.4050,33
2011-08-22,10:30:00,43.4050,43.4050,43.3400,43.3600,40
2011-08-22,10:35:00,43.3600,43.4450,43.3600,43.3800,34
2011-08-22,10:40:00,43.4150,43.4150,43.3700,43.3700,12
2011-08-22,10:45:00,43.3750,43.3900,43.3700,43.3900,10
2011-08-22,10:50:00,43.4000,43.4150,43.3750,43.3750,9
2011-08-22,10:55:00,43.3950,43.4000,43.2750,43.2850,106
2011-08-22,11:00:00,43.2950,43.3950,43.2950,43.3950,44
2011-08-22,11:05:00,43.3750,43.4200,43.3650,43.3800,26
2011-08-22,11:10:00,43.3700,43.4350,43.3600,43.4250,18
2011-08-22,11:15:00,43.4300,43.4300,43.4300,43.4300,7
2011-08-22,11:20:00,43.4400,43.4900,43.4400,43.4900,11
2011-08-22,11:25:00,43.4800,43.5400,43.4800,43.5400,26
2011-08-22,11:30:00,43.5200,43.5200,43.4750,43.4750,16
2011-08-22,11:35:00,43.4900,43.5550,43.4900,43.5250,34
2011-08-22,11:40:00,43.5300,43.5700,43.5100,43.5550,48
2011-08-22,11:45:00,43.5250,43.5250,43.4100,43.4800,23
2011-08-22,11:50:00,43.4800,43.4800,43.4350,43.4650,12
2011-08-22,11:55:00,43.4500,43.5400,43.4500,43.5050,24
2011-08-22,12:00:00,43.4950,43.5150,43.4750,43.5150,16
2011-08-22,12:05:00,43.5200,43.5300,43.5000,43.5000,10
2011-08-22,12:10:00,43.5050,43.5400,43.4900,43.5400,10
2011-08-22,12:15:00,43.5300,43.5450,43.4600,43.4700,41
2011-08-22,12:20:00,43.4700,43.4900,43.3250,43.4100,65
2011-08-22,12:25:00,43.4150,43.5200,43.4150,43.5150,50
2011-08-22,12:30:00,43.5300,43.5600,43.4150,43.5150,121
2011-08-22,12:35:00,43.5150,43.6700,43.5150,43.6150,169
2011-08-22,12:40:00,43.6100,43.6550,43.5750,43.6550,42
2011-08-22,12:45:00,43.6600,43.7050,43.6400,43.6500,111
2011-08-22,12:50:00,43.6550,43.6550,43.6150,43.6500,34
2011-08-22,12:55:00,43.6300,43.6800,43.6300,43.6500,37
2011-08-22,13:00:00,43.6650,43.7050,43.6300,43.6750,48
2011-08-22,13:05:00,43.6750,43.7400,43.6700,43.7350,50
2011-08-22,13:10:00,43.7250,43.8700,43.7250,43.8600,146
2011-08-22,13:15:00,43.8600,43.8650,43.8250,43.8250,112
2011-08-22,13:20:00,43.8250,43.8250,43.7000,43.7750,76
2011-08-22,13:25:00,43.7650,43.8400,43.7650,43.8300,85
2011-08-22,13:30:00,43.8350,43.8550,43.5950,43.6650,171
2011-08-22,13:35:00,43.6650,43.6850,43.5500,43.5800,84
2011-08-22,13:40:00,43.5800,43.6200,43.5000,43.6200,148
2011-08-22,13:45:00,43.6250,43.7850,43.6250,43.7850,60
2011-08-22,13:50:00,43.7850,43.8600,43.7500,43.8300,98
2011-08-22,13:55:00,43.8300,43.8300,43.7700,43.8100,103
2011-08-22,14:00:00,43.8050,43.8150,43.6750,43.6900,146
2011-08-22,14:05:00,43.6950,43.7950,43.6550,43.7950,61
2011-08-22,14:10:00,43.7750,43.8150,43.7600,43.7800,92
2011-08-22,14:15:00,43.8000,43.8200,43.7550,43.8000,53
2011-08-22,14:20:00,43.8150,43.8900,43.8150,43.8900,71
2011-08-22,14:25:00,43.8850,43.9050,43.8050,43.8600,116
2011-08-22,14:30:00,43.8650,43.9550,43.8250,43.8250,236
2011-08-22,14:35:00,43.8200,43.9050,43.8150,43.8950,83
2011-08-22,14:40:00,43.8950,43.9750,43.8800,43.9500,151
2011-08-22,14:45:00,43.9450,43.9450,43.8450,43.8850,184
2011-08-22,14:50:00,43.8900,43.8900,43.8250,43.8550,80
2011-08-22,14:55:00,43.8400,43.8950,43.8250,43.8750,89
2011-08-22,15:00:00,43.8600,43.8800,43.7850,43.8100,162
2011-08-22,15:05:00,43.8100,43.8150,43.6700,43.7150,320
2011-08-22,15:10:00,43.7200,43.7750,43.6850,43.7750,130
2011-08-22,15:15:00,43.7850,43.8300,43.7600,43.7600,120
2011-08-22,15:20:00,43.7700,43.8200,43.7450,43.7750,111
2011-08-22,15:25:00,43.7550,43.7800,43.7400,43.7700,45
2011-08-22,15:30:00,43.7750,43.7800,43.6700,43.6750,170
2011-08-22,15:35:00,43.6700,43.6950,43.5800,43.5900,250
2011-08-22,15:40:00,43.5950,43.7000,43.5900,43.6000,142
2011-08-22,15:45:00,43.5850,43.7950,43.5850,43.7300,150
2011-08-22,15:50:00,43.7150,43.8250,43.7150,43.8100,225
2011-08-22,15:55:00,43.8300,43.8350,43.7550,43.7600,142
2011-08-22,16:00:00,43.7800,43.7800,43.6850,43.7050,74
2011-08-22,16:05:00,43.7050,43.7600,43.6850,43.7500,85
2011-08-22,16:10:00,43.7550,43.7800,43.7000,43.7200,87
2011-08-22,16:15:00,43.7150,43.7750,43.7150,43.7700,22
2011-08-22,16:20:00,43.7450,43.7900,43.7350,43.7900,51
2011-08-22,16:25:00,43.7700,43.8000,43.7300,43.7300,45
2011-08-22,16:30:00,43.7250,43.7500,43.6850,43.7200,122
2011-08-22,16:35:00,43.7250,43.8050,43.7200,43.7950,101
2011-08-22,16:40:00,43.7900,43.8050,43.7750,43.7800,28
2011-08-22,16:45:00,43.7800,43.8050,43.7800,43.7900,27
2011-08-22,16:50:00,43.7950,43.8500,43.7900,43.8500,75
2011-08-22,16:55:00,43.8350,43.8800,43.8300,43.8600,121
2011-08-22,17:00:00,43.8550,43.8550,43.7800,43.8400,120
2011-08-22,17:05:00,43.8500,44.0900,43.8500,43.9950,544
2011-08-22,17:10:00,44.0000,44.0000,43.6850,43.7600,454
2011-08-22,17:15:00,43.7550,43.7900,43.6950,43.7650,188
2011-08-22,17:20:00,43.7550,43.8800,43.7500,43.8700,100
2011-08-22,17:25:00,43.8750,43.8950,43.7300,43.7650,158
2011-08-22,17:30:00,43.7650,43.8300,43.6450,43.7500,194
2011-08-22,17:35:00,43.7600,43.7650,43.6800,43.7550,130
2011-08-22,17:40:00,43.7550,43.7950,43.7250,43.7850,72
2011-08-22,17:45:00,43.7950,43.9000,43.7850,43.8950,82
2011-08-22,17:50:00,43.9000,43.9000,43.8350,43.8850,81
2011-08-22,17:55:00,43.8650,43.8650,43.7800,43.8400,59
2011-08-22,18:00:00,43.8150,43.8650,43.7600,43.8450,70
2011-08-22,18:05:00,43.8400,43.8650,43.7900,43.8550,72
2011-08-22,18:10:00,43.8450,43.8750,43.8300,43.8300,85
2011-08-22,18:15:00,43.8450,43.8450,43.8150,43.8350,31
2011-08-22,18:20:00,43.8400,43.8950,43.8300,43.8550,33
2011-08-22,18:25:00,43.8850,43.8900,43.8150,43.8300,19
2011-08-22,18:30:00,43.8300,43.8800,43.7950,43.8750,57
2011-08-22,18:35:00,43.8200,43.8850,43.8200,43.8850,32
2011-08-22,18:40:00,43.8750,43.8850,43.7950,43.7950,101
2011-08-22,18:45:00,43.8100,43.8350,43.7050,43.7800,272
2011-08-22,18:50:00,43.8100,43.8200,43.6800,43.6850,233
2011-08-22,18:55:00,43.6800,43.6800,43.2800,43.4700,777
2011-08-22,19:00:00,43.4800,43.5200,43.4100,43.4500,421
2011-08-22,19:05:00,43.4400,43.6950,43.4150,43.6400,530
2011-08-22,19:10:00,43.6300,43.6900,43.5450,43.5900,248
2011-08-22,19:15:00,43.5850,43.6000,43.4700,43.4700,136
2011-08-22,19:20:00,43.4800,43.5600,43.4800,43.4950,62
2011-08-22,19:25:00,43.4950,43.5400,43.4700,43.5050,120
2011-08-22,19:30:00,43.5100,43.5200,43.3950,43.4600,222
2011-08-22,19:35:00,43.4700,43.5100,43.4050,43.4750,90
2011-08-22,19:40:00,43.4750,43.5700,43.4750,43.5450,126
2011-08-22,19:45:00,43.5300,43.5650,43.4850,43.5350,113
2011-08-22,19:50:00,43.5600,43.5700,43.4200,43.4250,138
2011-08-22,19:55:00,43.4250,43.4550,43.3100,43.3100,206
2011-08-22,20:00:00,43.3100,43.3100,43.0700,43.0950,829
2011-08-22,20:05:00,43.0850,43.2250,43.0550,43.2250,248
2011-08-22,20:10:00,43.2250,43.3850,43.2100,43.3500,395
2011-08-22,20:15:00,43.3500,43.4200,43.3500,43.3800,230
2011-08-22,20:20:00,43.3700,43.3800,43.1800,43.2650,359
2011-08-22,20:25:00,43.2700,43.3400,42.8900,42.9900,2051
2011-08-22,20:30:00,42.9900,43.0000,42.4750,42.8050,1765
2011-08-22,20:35:00,42.8150,42.8900,42.7550,42.8650,480
2011-08-22,20:40:00,42.8700,42.8900,42.7850,42.8300,287
2011-08-22,20:45:00,42.8450,42.9250,42.7150,42.8900,307
2011-08-22,20:50:00,42.8850,42.9350,42.8300,42.8800,181
2011-08-22,20:55:00,42.8750,42.9600,42.8600,42.9250,173
2011-08-22,21:00:00,42.9250,42.9450,42.8200,42.8350,229
2011-08-22,21:05:00,42.8350,42.8900,42.8000,42.8350,261
2011-08-22,21:10:00,42.8400,42.9750,42.8100,42.9600,418
2011-08-22,21:15:00,42.9600,43.2150,42.9250,43.1700,730
2011-08-22,21:20:00,43.1950,43.2950,43.1500,43.2500,379
2011-08-22,21:25:00,43.2500,43.2850,43.2100,43.2450,350
2011-08-22,21:30:00,43.2450,43.2550,43.0350,43.1100,595
2011-08-22,21:35:00,43.1050,43.2950,43.0750,43.2650,466
2011-08-22,21:40:00,43.2800,43.3700,43.2100,43.3700,428
2011-08-22,21:45:00,43.3750,43.3800,43.1650,43.1650,361
2011-08-22,21:50:00,43.1650,43.2800,43.1500,43.2350,209
2011-08-22,21:55:00,43.2500,43.4300,43.2300,43.3700,409
2011-08-22,22:00:00,43.3600,43.4200,43.3400,43.3750,370
2011-08-22,22:05:00,43.3700,43.6350,43.3650,43.5250,773
2011-08-22,22:10:00,43.5350,43.5650,43.3900,43.4250,330
2011-08-22,22:15:00,43.4150,43.5000,43.4150,43.4650,189
2011-08-22,22:20:00,43.4550,43.5400,43.4300,43.4350,310
2011-08-22,22:25:00,43.4200,43.4350,43.2950,43.3850,390
2011-08-22,22:30:00,43.3850,43.4950,43.2800,43.4850,333
2011-08-22,22:35:00,43.4900,43.6550,43.4700,43.6300,517
2011-08-22,22:40:00,43.6300,43.8950,43.5900,43.8800,960
2011-08-22,22:45:00,43.8700,43.9300,43.7300,43.7850,740
2011-08-22,22:50:00,43.7850,43.8400,43.6650,43.8050,644
2011-08-22,22:55:00,43.8050,43.9250,43.6950,43.6950,465
2011-08-22,23:00:00,43.7200,43.8000,43.6600,43.7200,420
2011-08-22,23:05:00,43.7200,43.7900,43.7100,43.7900,275
2011-08-22,23:10:00,43.7800,43.8000,43.6700,43.7450,256
2011-08-22,23:15:00,43.7200,43.7750,43.6700,43.7450,156
2011-08-22,23:20:00,43.7350,43.8000,43.6900,43.7800,185
2011-08-22,23:25:00,43.7800,43.8750,43.7450,43.8350,395
2011-08-22,23:30:00,43.8350,43.9050,43.8000,43.8200,342
2011-08-22,23:35:00,43.8100,43.9100,43.7800,43.8050,397
2011-08-22,23:40:00,43.8050,43.8400,43.7300,43.7600,208
2011-08-22,23:45:00,43.7450,43.7500,43.5900,43.6750,344
2011-08-22,23:50:00,43.6800,43.8250,43.6550,43.8100,262
2011-08-22,23:55:00,43.8000,43.8300,43.7650,43.8000,179
2011-08-23,00:00:00,43.7850,43.8150,43.6800,43.7900,215
2011-08-23,00:05:00,43.7900,43.8500,43.7150,43.7900,270
2011-08-23,00:10:00,43.8050,43.8700,43.5050,43.5250,511
2011-08-23,00:15:00,43.5150,43.6600,43.4650,43.5900,365
2011-08-23,00:20:00,43.5900,43.6450,43.5000,43.5800,221
2011-08-23,00:25:00,43.5950,43.7000,43.5700,43.6250,276
2011-08-23,00:30:00,43.6200,43.6300,43.5600,43.6250,287
2011-08-23,00:35:00,43.6300,43.6300,43.3750,43.4150,350
2011-08-23,00:40:00,43.4100,43.4800,43.1700,43.1900,646
2011-08-23,00:45:00,43.1950,43.2250,43.0800,43.1800,625
2011-08-23,00:50:00,43.1800,43.3300,43.1800,43.3200,472
2011-08-23,00:55:00,43.3050,43.4350,43.3000,43.3800,306
2011-08-23,01:00:00,43.3750,43.4450,43.3100,43.3100,258
2011-08-23,01:05:00,43.3100,43.3400,43.2450,43.2650,361
2011-08-23,01:10:00,43.2650,43.3000,43.1750,43.2600,251
2011-08-23,01:15:00,43.2750,43.3600,43.2100,43.3400,219
2011-08-23,01:20:00,43.3350,43.3800,43.3000,43.3200,327
2011-08-23,01:25:00,43.3100,43.4000,43.2800,43.4000,372
2011-08-23,01:30:00,43.4000,43.4850,43.3700,43.4750,250
2011-08-23,01:35:00,43.4700,43.5600,43.4700,43.5200,186
2011-08-23,01:40:00,43.5200,43.5600,43.4650,43.5600,131
2011-08-23,01:45:00,43.5400,43.6000,43.5400,43.5850,148
2011-08-23,01:50:00,43.5950,43.6500,43.5650,43.6200,227
2011-08-23,01:55:00,43.6150,43.6450,43.5600,43.6200,241
2011-08-23,02:00:00,43.6200,43.6400,43.5100,43.5850,125
2011-08-23,02:05:00,43.5850,43.6550,43.3250,43.6400,108
2011-08-23,02:10:00,43.6300,43.6400,43.5900,43.6200,56
2011-08-23,02:15:00,43.6000,43.6600,43.5550,43.5600,136
2011-08-23,02:20:00,43.5600,43.5800,43.5100,43.5500,82
2011-08-23,02:25:00,43.5300,43.5650,43.5150,43.5200,124
2011-08-23,02:30:00,43.5250,43.5300,43.4750,43.5200,95
2011-08-23,02:35:00,43.5150,43.5500,43.4800,43.5050,99
2011-08-23,02:40:00,43.5050,43.5200,43.4800,43.4950,37
2011-08-23,02:45:00,43.4850,43.5100,43.4200,43.4400,77
2011-08-23,02:50:00,43.4300,43.5400,43.4300,43.5350,47
2011-08-23,02:55:00,43.5200,43.5350,43.4900,43.4900,50
2011-08-23,03:00:00,43.4950,43.5250,43.4850,43.5050,40
2011-08-23,03:05:00,43.5200,43.6000,43.5000,43.5750,136
2011-08-23,03:10:00,43.5800,43.6850,43.5450,43.6600,208
2011-08-23,03:15:00,43.6600,43.6850,43.6150,43.6550,119
2011-08-23,03:20:00,43.6450,43.7650,43.6450,43.7550,168
2011-08-23,03:25:00,43.7550,43.8050,43.7250,43.7350,117
2011-08-23,03:30:00,43.7400,43.7550,43.7050,43.7400,67
2011-08-23,03:35:00,43.7500,43.7600,43.7250,43.7500,80
2011-08-23,03:40:00,43.7600,43.7650,43.7000,43.7200,59
2011-08-23,03:45:00,43.7400,43.8500,43.7400,43.8250,97
2011-08-23,03:50:00,43.8250,43.8600,43.7850,43.8150,160
2011-08-23,03:55:00,43.8100,43.8100,43.7200,43.7400,119
2011-08-23,04:00:00,43.7600,43.8150,43.7600,43.8050,36
2011-08-23,04:05:00,43.8050,43.8150,43.7800,43.8050,12
2011-08-23,04:10:00,43.8150,43.8400,43.8100,43.8300,14
2011-08-23,04:15:00,43.7950,43.8000,43.7950,43.8000,2
2011-08-23,04:20:00,43.8050,43.8100,43.8000,43.8000,8
2011-08-23,04:25:00,43.7950,43.7950,43.7950,43.7950,1
2011-08-23,04:30:00,43.7850,43.8200,43.7850,43.7900,7
2011-08-23,04:35:00,43.8050,43.8100,43.8050,43.8100,7
2011-08-23,04:40:00,43.8100,43.8250,43.8100,43.8250,3
2011-08-23,04:45:00,43.8400,43.8400,43.8400,43.8400,2
2011-08-23,04:50:00,43.8350,43.8350,43.8250,43.8300,4
2011-08-23,04:55:00,43.8000,43.8200,43.7600,43.7700,5
2011-08-23,05:00:00,43.7700,43.7700,43.7400,43.7600,10
2011-08-23,05:05:00,43.7550,43.7700,43.7550,43.7600,4
2011-08-23,05:10:00,43.7600,43.7850,43.7400,43.7400,19
2011-08-23,06:00:00,43.7650,44.0100,43.7650,43.9850,112
2011-08-23,06:05:00,44.0050,44.0300,43.9400,43.9500,131
2011-08-23,06:10:00,43.9500,43.9750,43.9300,43.9300,35
2011-08-23,06:15:00,43.9500,43.9500,43.8450,43.8650,58
2011-08-23,06:20:00,43.8550,43.9050,43.7600,43.8950,85
2011-08-23,06:25:00,43.8850,43.9100,43.8500,43.9100,23
2011-08-23,06:30:00,43.8950,43.9450,43.8850,43.9300,27
2011-08-23,06:35:00,43.9050,43.9550,43.8500,43.9300,92
2011-08-23,06:40:00,43.9200,44.2750,43.9150,44.2500,375
2011-08-23,06:45:00,44.2150,44.2450,44.1000,44.1650,114
2011-08-23,06:50:00,44.1750,44.1750,44.1400,44.1750,36
2011-08-23,06:55:00,44.1550,44.1650,44.0900,44.0900,21
2011-08-23,07:00:00,44.0850,44.1400,44.0650,44.0650,48
2011-08-23,07:05:00,44.0700,44.0850,44.0150,44.0350,67
2011-08-23,07:10:00,44.0500,44.0850,44.0250,44.0250,43
2011-08-23,07:15:00,44.0250,44.1000,44.0050,44.0750,146
2011-08-23,07:20:00,44.0750,44.0950,44.0550,44.0550,34
2011-08-23,07:25:00,44.0400,44.0400,43.8800,43.9000,106
2011-08-23,07:30:00,43.8950,43.9250,43.8750,43.8800,50
2011-08-23,07:35:00,43.9000,43.9650,43.8700,43.8850,49
2011-08-23,07:40:00,43.9100,44.0050,43.9100,43.9950,67
2011-08-23,07:45:00,43.9950,44.0050,43.9500,43.9500,16
2011-08-23,07:50:00,43.9800,44.0200,43.9650,44.0200,14
2011-08-23,07:55:00,44.0250,44.0250,43.8600,43.8900,62
2011-08-23,08:00:00,43.8950,43.9150,43.7200,43.7500,136
2011-08-23,08:05:00,43.7500,43.9550,43.7200,43.9500,98
2011-08-23,08:10:00,43.9550,43.9600,43.8550,43.8700,24
2011-08-23,08:15:00,43.8650,43.9500,43.8600,43.9300,18
2011-08-23,08:20:00,43.9250,43.9650,43.9050,43.9050,24
2011-08-23,08:25:00,43.9000,43.9550,43.9000,43.9350,50
2011-08-23,08:30:00,43.9100,43.9400,43.9050,43.9200,39
2011-08-23,08:35:00,43.9250,43.9650,43.9050,43.9100,45
2011-08-23,08:40:00,43.9000,43.9200,43.8850,43.8850,29
2011-08-23,08:45:00,43.8950,43.8950,43.8800,43.8800,9
2011-08-23,08:50:00,43.8800,43.9000,43.8800,43.9000,3
2011-08-23,08:55:00,43.8950,43.8950,43.8700,43.8700,22
2011-08-23,09:00:00,43.8600,43.8600,43.7650,43.7850,145
2011-08-23,09:05:00,43.7850,43.8150,43.6650,43.7300,174
2011-08-23,09:10:00,43.7200,43.7200,43.5350,43.5550,255
2011-08-23,09:15:00,43.5850,43.5850,43.2250,43.4050,364
2011-08-23,09:20:00,43.4400,43.5100,43.4400,43.4650,128
2011-08-23,09:25:00,43.4450,43.4950,43.4200,43.4950,26
2011-08-23,09:30:00,43.4950,43.5800,43.4950,43.5200,117
2011-08-23,09:35:00,43.4950,43.5400,43.4300,43.4500,61
2011-08-23,09:40:00,43.4550,43.5100,43.4350,43.4850,12
2011-08-23,09:45:00,43.4750,43.5750,43.4750,43.5250,71
2011-08-23,09:50:00,43.5500,43.5700,43.5200,43.5300,39
2011-08-23,09:55:00,43.5350,43.5350,43.4850,43.4850,52
2011-08-23,10:00:00,43.5150,43.5400,43.4700,43.4700,13
2011-08-23,10:05:00,43.5200,43.5450,43.5050,43.5450,8
2011-08-23,10:10:00,43.5000,43.5350,43.4950,43.5350,7
2011-08-23,10:15:00,43.5350,43.5400,43.5100,43.5200,138
2011-08-23,10:20:00,43.5200,43.5200,43.4400,43.4800,93
2011-08-23,10:25:00,43.4950,43.5000,43.4700,43.5000,17
2011-08-23,10:30:00,43.5000,43.5000,43.4300,43.4850,19
2011-08-23,10:35:00,43.4850,43.4950,43.3700,43.4700,105
2011-08-23,10:40:00,43.4800,43.5000,43.4500,43.4650,37
2011-08-23,10:45:00,43.4650,43.5000,43.3900,43.4200,39
2011-08-23,10:50:00,43.4300,43.4300,43.1650,43.1850,132
2011-08-23,10:55:00,43.1700,43.3700,43.1700,43.3000,128
2011-08-23,11:00:00,43.2850,43.3200,43.2600,43.3050,54
2011-08-23,11:05:00,43.3050,43.4000,43.2800,43.4000,69
2011-08-23,11:10:00,43.4200,43.4600,43.3700,43.3800,55
2011-08-23,11:15:00,43.3700,43.3850,43.3600,43.3750,41
2011-08-23,11:20:00,43.3850,43.4500,43.3650,43.4500,47
2011-08-23,11:25:00,43.4250,43.4250,43.4100,43.4100,3
2011-08-23,11:30:00,43.4050,43.4350,43.4000,43.4350,7
2011-08-23,11:35:00,43.4500,43.4500,43.4100,43.4100,3
2011-08-23,11:40:00,43.4350,43.4600,43.4150,43.4350,12
2011-08-23,11:45:00,43.4400,43.5700,43.4400,43.5400,31
2011-08-23,11:50:00,43.5300,43.5650,43.5150,43.5650,39
2011-08-23,11:55:00,43.5600,43.6800,43.5300,43.6750,57
2011-08-23,12:00:00,43.6650,43.6700,43.5500,43.5500,62
2011-08-23,12:05:00,43.5450,43.5950,43.5450,43.5850,12
2011-08-23,12:10:00,43.5800,43.6150,43.5300,43.5400,47
2011-08-23,12:15:00,43.5350,43.5350,43.4800,43.4850,20
2011-08-23,12:20:00,43.5150,43.6100,43.5000,43.5700,31
2011-08-23,12:25:00,43.5650,43.6100,43.5250,43.5250,26
2011-08-23,12:30:00,43.5200,43.7500,43.5200,43.6900,147
2011-08-23,12:35:00,43.7000,43.7000,43.6500,43.6600,36
2011-08-23,12:40:00,43.6500,43.7000,43.6500,43.6700,39
2011-08-23,12:45:00,43.7050,43.7100,43.6600,43.6700,43
2011-08-23,12:50:00,43.6700,43.7950,43.6500,43.7800,75
2011-08-23,12:55:00,43.7800,43.8000,43.7400,43.7650,57
2011-08-23,13:00:00,43.7700,43.8350,43.7650,43.7950,46
2011-08-23,13:05:00,43.7950,43.8400,43.7850,43.8400,55
2011-08-23,13:10:00,43.8400,43.8400,43.7900,43.7950,48
2011-08-23,13:15:00,43.7950,43.8300,43.7250,43.7600,53
2011-08-23,13:20:00,43.7600,43.7600,43.7200,43.7350,43
2011-08-23,13:25:00,43.7600,43.7650,43.7300,43.7350,31
2011-08-23,13:30:00,43.7300,43.7500,43.6600,43.6650,97
2011-08-23,13:35:00,43.6650,43.7200,43.6500,43.7100,58
2011-08-23,13:40:00,43.7100,43.7150,43.6850,43.6950,96
2011-08-23,13:45:00,43.6850,43.7100,43.6800,43.7100,4
2011-08-23,13:50:00,43.7350,43.7700,43.7300,43.7650,20
2011-08-23,13:55:00,43.7700,43.7750,43.7350,43.7350,28
2011-08-23,14:00:00,43.7400,43.7650,43.7300,43.7350,63
2011-08-23,14:05:00,43.7350,43.7500,43.6950,43.7000,91
2011-08-23,14:10:00,43.7050,43.7200,43.6850,43.7050,74
2011-08-23,14:15:00,43.6900,43.7050,43.5400,43.5400,204
2011-08-23,14:20:00,43.5550,43.5850,43.4000,43.4800,211
2011-08-23,14:25:00,43.5000,43.5350,43.4900,43.5350,119
2011-08-23,14:30:00,43.5150,43.5700,43.5100,43.5700,56
2011-08-23,14:35:00,43.5600,43.5600,43.4800,43.5300,47
2011-08-23,14:40:00,43.5300,43.5300,43.2400,43.2750,166
2011-08-23,14:45:00,43.2900,43.3850,43.2450,43.3800,294
2011-08-23,14:50:00,43.4050,43.4150,43.2750,43.3700,150
2011-08-23,14:55:00,43.3700,43.3750,43.2800,43.3250,126
2011-08-23,15:00:00,43.3300,43.3350,43.0800,43.1600,394
2011-08-23,15:05:00,43.1650,43.2000,42.9100,43.0200,882
2011-08-23,15:10:00,43.0200,43.1500,42.9600,42.9950,568
2011-08-23,15:15:00,42.9900,43.0750,42.7700,42.8250,774
2011-08-23,15:20:00,42.8250,42.9600,42.7600,42.8750,507
2011-08-23,15:25:00,42.8800,43.0900,42.8500,43.0550,226
2011-08-23,15:30:00,43.0600,43.0950,43.0050,43.0900,189
2011-08-23,15:35:00,43.0900,43.1900,43.0700,43.1400,210
2011-08-23,15:40:00,43.1500,43.1500,42.9350,43.0150,142
2011-08-23,15:45:00,43.0200,43.1400,43.0000,43.0700,126
2011-08-23,15:50:00,43.0650,43.0650,42.9400,43.0400,247
2011-08-23,15:55:00,43.0550,43.1050,43.0350,43.0550,100
2011-08-23,16:00:00,43.0750,43.1550,43.0750,43.1350,76
2011-08-23,16:05:00,43.1450,43.1500,43.0450,43.0650,76
2011-08-23,16:10:00,43.0700,43.2300,43.0500,43.2300,175
2011-08-23,16:15:00,43.2300,43.2650,43.1800,43.2300,113
2011-08-23,16:20:00,43.2050,43.2250,43.1950,43.2250,42
2011-08-23,16:25:00,43.2300,43.2800,43.2300,43.2600,94
2011-08-23,16:30:00,43.2700,43.2700,43.2000,43.2350,48
2011-08-23,16:35:00,43.2200,43.2650,43.2100,43.2350,53
2011-08-23,16:40:00,43.2550,43.2700,43.1850,43.1950,47
2011-08-23,16:45:00,43.2000,43.2000,42.9800,43.0350,199
2011-08-23,16:50:00,43.0500,43.1800,43.0400,43.1700,86
2011-08-23,16:55:00,43.1700,43.1800,43.1150,43.1300,66
2011-08-23,17:00:00,43.1100,43.2300,43.1100,43.2100,91
2011-08-23,17:05:00,43.2050,43.3500,43.1950,43.3500,92
2011-08-23,17:10:00,43.3550,43.4550,43.3500,43.3900,147
2011-08-23,17:15:00,43.3600,43.4600,43.3550,43.4600,114
2011-08-23,17:20:00,43.4650,43.5200,43.4150,43.4150,232
2011-08-23,17:25:00,43.4200,43.4400,43.3750,43.4050,67
2011-08-23,17:30:00,43.4050,43.4500,43.3700,43.4500,54
2011-08-23,17:35:00,43.4150,43.4450,43.3200,43.3200,45
2011-08-23,17:40:00,43.3350,43.3700,43.2800,43.2800,68
2011-08-23,17:45:00,43.2850,43.3200,43.2450,43.3050,51
2011-08-23,17:50:00,43.2950,43.2950,43.2250,43.2550,58
2011-08-23,17:55:00,43.2450,43.2600,43.1900,43.1950,95
2011-08-23,18:00:00,43.2100,43.2100,43.0400,43.0400,132
2011-08-23,18:05:00,43.0350,43.1850,43.0000,43.1850,134
2011-08-23,18:10:00,43.1800,43.2000,43.1350,43.1400,40
2011-08-23,18:15:00,43.1400,43.1650,43.0500,43.0900,94
2011-08-23,18:20:00,43.1000,43.2100,43.1000,43.2050,62
2011-08-23,18:25:00,43.2150,43.2700,43.2050,43.2300,87
2011-08-23,18:30:00,43.2200,43.2400,43.1600,43.1600,55
2011-08-23,18:35:00,43.1400,43.1950,43.1400,43.1800,20
2011-08-23,18:40:00,43.1700,43.2000,43.1150,43.1400,54
2011-08-23,18:45:00,43.1400,43.1600,43.0350,43.1100,115
2011-08-23,18:50:00,43.1050,43.1400,43.0700,43.1050,59
2011-08-23,18:55:00,43.1000,43.1900,43.1000,43.1900,148
2011-08-23,19:00:00,43.1650,43.1650,42.8000,42.8750,490
2011-08-23,19:05:00,42.8750,42.9550,42.8450,42.9000,387
2011-08-23,19:10:00,42.9150,42.9200,42.8700,42.8850,152
2011-08-23,19:15:00,42.8700,42.9150,42.8100,42.8600,173
2011-08-23,19:20:00,42.8550,42.9450,42.8500,42.9200,128
2011-08-23,19:25:00,42.9350,42.9400,42.7950,42.8550,198
2011-08-23,19:30:00,42.8400,42.8500,42.5750,42.6500,783
2011-08-23,19:35:00,42.6700,42.8500,42.6250,42.8500,353
2011-08-23,19:40:00,42.8400,42.9050,42.8000,42.8600,198
2011-08-23,19:45:00,42.8500,42.8700,42.8050,42.8400,84
2011-08-23,19:50:00,42.8400,42.9300,42.8200,42.9100,165
2011-08-23,19:55:00,42.9200,42.9350,42.7750,42.8650,176
2011-08-23,20:00:00,42.8750,43.0700,42.8750,43.0150,287
2011-08-23,20:05:00,43.0150,43.0250,42.8950,42.9050,147
2011-08-23,20:10:00,42.9050,42.9700,42.8900,42.9000,92
2011-08-23,20:15:00,42.9050,42.9950,42.8500,42.9750,234
2011-08-23,20:20:00,42.9650,43.1500,42.9600,43.0900,330
2011-08-23,20:25:00,43.0650,43.1300,43.0400,43.0800,224
2011-08-23,20:30:00,43.0850,43.0900,42.9650,43.0050,256
2011-08-23,20:35:00,43.0100,43.0700,42.8200,42.8350,491
2011-08-23,20:40:00,42.8250,42.9200,42.7800,42.9050,417
2011-08-23,20:45:00,42.9100,43.0850,42.9050,42.9950,342
2011-08-23,20:50:00,42.9850,42.9850,42.8950,42.9500,233
2011-08-23,20:55:00,42.9500,43.0500,42.9100,43.0350,225
2011-08-23,21:00:00,43.0050,43.0650,42.9200,42.9350,378
2011-08-23,21:05:00,42.9250,42.9700,42.8500,42.9300,499
2011-08-23,21:10:00,42.9400,43.0000,42.8000,42.8500,373
2011-08-23,21:15:00,42.8550,42.8850,42.7800,42.8600,389
2011-08-23,21:20:00,42.8500,42.9650,42.8300,42.9500,239
2011-08-23,21:25:00,42.9300,43.0750,42.9300,42.9900,358
2011-08-23,21:30:00,42.9800,43.0000,42.6050,42.6700,1361
2011-08-23,21:35:00,42.6650,42.8200,42.6600,42.7900,483
2011-08-23,21:40:00,42.7900,42.9850,42.7600,42.9600,545
2011-08-23,21:45:00,42.9650,43.1150,42.9400,43.0500,905
2011-08-23,21:50:00,43.0250,43.0950,42.9500,42.9700,495
2011-08-23,21:55:00,42.9700,43.0950,42.9700,43.0450,196
2011-08-23,22:00:00,43.0700,43.1950,43.0350,43.1150,486
2011-08-23,22:05:00,43.1200,43.1900,43.0500,43.0550,436
2011-08-23,22:10:00,43.0550,43.2050,43.0300,43.2050,284
2011-08-23,22:15:00,43.2050,43.3700,43.1200,43.2950,757
2011-08-23,22:20:00,43.3000,43.3650,43.2550,43.3100,384
2011-08-23,22:25:00,43.3050,43.4350,43.2300,43.2500,637
2011-08-23,22:30:00,43.2400,43.3000,43.1250,43.1300,368
2011-08-23,22:35:00,43.1400,43.1550,43.0550,43.1300,301
2011-08-23,22:40:00,43.1200,43.1950,43.0800,43.1700,318
2011-08-23,22:45:00,43.1800,43.2450,43.1650,43.2350,201
2011-08-23,22:50:00,43.2350,43.3150,43.1750,43.3000,301
2011-08-23,22:55:00,43.2850,43.3300,43.2600,43.3000,357
2011-08-23,23:00:00,43.2950,43.3150,43.2050,43.2500,138
2011-08-23,23:05:00,43.2550,43.4050,43.2200,43.2750,519
2011-08-23,23:10:00,43.2700,43.4300,43.2700,43.3850,350
2011-08-23,23:15:00,43.3800,43.3950,43.3150,43.3950,215
2011-08-23,23:20:00,43.4050,43.4100,43.3000,43.3300,249
2011-08-23,23:25:00,43.3400,43.4100,43.2800,43.2950,343
2011-08-23,23:30:00,43.2900,43.3300,43.1500,43.1950,445
2011-08-23,23:35:00,43.1800,43.2050,43.1050,43.1550,415
2011-08-23,23:40:00,43.1450,43.1450,42.8500,42.9150,1102
2011-08-23,23:45:00,42.9350,43.0350,42.8800,43.0350,507
2011-08-23,23:50:00,43.0400,43.0400,42.7450,42.8100,814
2011-08-23,23:55:00,42.8050,42.8700,42.6300,42.7200,719
2011-08-24,00:00:00,42.6900,42.7850,42.5700,42.7500,865
2011-08-24,00:05:00,42.7500,42.8600,42.7300,42.7450,615
2011-08-24,00:10:00,42.7400,42.8850,42.6800,42.8800,582
2011-08-24,00:15:00,42.8700,42.8850,42.7950,42.8600,474
2011-08-24,00:20:00,42.8600,42.9000,42.5800,42.6600,897
2011-08-24,00:25:00,42.6600,42.6800,42.2600,42.2950,1264
2011-08-24,00:30:00,42.3000,42.3050,42.0400,42.1800,2120
2011-08-24,00:35:00,42.1800,42.2950,42.0400,42.2700,794
2011-08-24,00:40:00,42.2650,42.3100,42.2050,42.2500,507
2011-08-24,00:45:00,42.2600,42.3400,42.2000,42.3250,752
2011-08-24,00:50:00,42.3350,42.3750,42.1850,42.2150,661
2011-08-24,00:55:00,42.2000,42.2350,42.0400,42.2300,622
2011-08-24,01:00:00,42.2400,42.3400,42.1450,42.3250,589
2011-08-24,01:05:00,42.3250,42.4150,42.2450,42.3900,593
2011-08-24,01:10:00,42.3950,42.5150,42.3650,42.3750,646
2011-08-24,01:15:00,42.3750,42.4650,42.3350,42.3350,380
2011-08-24,01:20:00,42.3400,42.3950,42.2300,42.2700,794
2011-08-24,01:25:00,42.2750,42.3050,42.2250,42.2800,414
2011-08-24,01:30:00,42.2850,42.4600,42.2650,42.3200,491
2011-08-24,01:35:00,42.3250,42.3600,42.2700,42.2950,243
2011-08-24,01:40:00,42.3100,42.4200,42.3100,42.3800,171
2011-08-24,01:45:00,42.3800,42.4150,42.2400,42.2500,230
2011-08-24,01:50:00,42.2450,42.3850,42.1950,42.3550,395
2011-08-24,01:55:00,42.3550,42.4250,42.2910,42.3850,207
2011-08-24,02:00:00,42.3800,42.4850,42.3350,42.3600,150
2011-08-24,02:05:00,42.3600,42.3950,42.2700,42.3150,140
2011-08-24,02:10:00,42.3200,42.3600,42.2150,42.2700,199
2011-08-24,02:15:00,42.2650,42.2800,42.0750,42.1900,286
2011-08-24,02:20:00,42.1700,42.2300,42.0300,42.1500,344
2011-08-24,02:25:00,42.1350,42.1700,41.5600,41.7650,1512
2011-08-24,02:30:00,41.7800,41.8200,41.5600,41.6050,850
2011-08-24,02:35:00,41.6150,41.8100,41.5600,41.6200,698
2011-08-24,02:40:00,41.6200,41.8350,41.5600,41.7400,625
2011-08-24,02:45:00,41.7300,41.7300,41.5600,41.6250,433
2011-08-24,02:50:00,41.6200,41.7550,41.5600,41.7350,392
2011-08-24,02:55:00,41.7400,41.9000,41.7300,41.7300,273
2011-08-24,03:00:00,41.7400,41.8000,41.6250,41.7750,338
2011-08-24,03:05:00,41.7550,41.7700,41.6400,41.7250,462
2011-08-24,03:10:00,41.7150,41.7750,41.5700,41.5900,355
2011-08-24,03:15:00,41.5850,41.6800,41.5000,41.6500,469
2011-08-24,03:20:00,41.6150,41.6750,41.5800,41.6600,145
2011-08-24,03:25:00,41.6650,41.7450,41.6100,41.6750,120
2011-08-24,03:30:00,41.6600,41.8300,41.6600,41.8150,171
2011-08-24,03:35:00,41.7950,41.8150,41.6400,41.6600,139
2011-08-24,03:40:00,41.6750,41.6800,41.5800,41.6000,176
2011-08-24,03:45:00,41.6000,41.6550,41.5250,41.5950,226
2011-08-24,03:50:00,41.5950,41.6400,41.5750,41.6050,117
2011-08-24,03:55:00,41.6150,41.7800,41.6100,41.7450,272
2011-08-24,04:00:00,41.7350,41.7800,41.7300,41.7700,60
2011-08-24,04:05:00,41.7400,41.7900,41.7400,41.7550,61
2011-08-24,04:10:00,41.7850,41.8300,41.7400,41.8300,79
2011-08-24,04:15:00,41.8300,41.9200,41.8300,41.9200,93
2011-08-24,04:20:00,41.9100,41.9100,41.8200,41.8400,26
2011-08-24,04:25:00,41.8700,41.9800,41.8550,41.9800,84
2011-08-24,04:30:00,41.9750,41.9800,41.8300,41.8800,70
2011-08-24,04:35:00,41.9000,41.9200,41.8400,41.9200,23
2011-08-24,04:40:00,41.9000,41.9200,41.9000,41.9200,6
2011-08-24,04:45:00,41.9300,41.9400,41.9100,41.9150,16
2011-08-24,04:50:00,41.9050,41.9900,41.9000,41.9900,51
2011-08-24,04:55:00,41.9950,42.0000,41.9100,41.9250,48
2011-08-24,05:00:00,41.9200,41.9500,41.8800,41.9500,14
2011-08-24,05:05:00,41.9500,41.9500,41.9450,41.9500,4
2011-08-24,05:10:00,41.9600,41.9600,41.8900,41.8950,12
2011-08-24,06:00:00,41.9500,42.1100,41.9400,42.0750,126
2011-08-24,06:05:00,42.0700,42.1750,42.0650,42.1350,46
2011-08-24,06:10:00,42.1200,42.1750,42.0900,42.1000,25
2011-08-24,06:15:00,42.1050,42.1050,42.0650,42.0800,10
2011-08-24,06:20:00,42.0850,42.1750,42.0850,42.1750,27
2011-08-24,06:25:00,42.1750,42.2050,42.1100,42.1450,112
2011-08-24,06:30:00,42.1150,42.1650,42.1100,42.1650,15
2011-08-24,06:35:00,42.1600,42.1600,42.1300,42.1300,9
2011-08-24,06:40:00,42.1300,42.1300,42.1100,42.1300,13
2011-08-24,06:45:00,42.1100,42.1100,42.0850,42.0900,9
2011-08-24,06:50:00,42.0900,42.1200,42.0900,42.1150,7
2011-08-24,06:55:00,42.0950,42.1200,42.0950,42.1150,12
2011-08-24,07:00:00,42.0950,42.1500,42.0950,42.1450,13
2011-08-24,07:05:00,42.1550,42.2500,42.1350,42.2450,40
2011-08-24,07:10:00,42.2450,42.2950,42.2400,42.2400,26
2011-08-24,07:15:00,42.2300,42.2300,42.1200,42.1400,66
2011-08-24,07:20:00,42.1450,42.1650,42.1150,42.1150,9
2011-08-24,07:25:00,42.1350,42.1500,42.1350,42.1350,8
2011-08-24,07:30:00,42.1600,42.1600,42.1350,42.1350,18
2011-08-24,07:35:00,42.1100,42.1250,42.0800,42.1150,39
2011-08-24,07:40:00,42.1200,42.1300,42.1100,42.1300,6
2011-08-24,07:45:00,42.1300,42.1800,42.1300,42.1800,25
2011-08-24,07:50:00,42.2000,42.2300,42.2000,42.2000,16
2011-08-24,07:55:00,42.2050,42.2250,42.1800,42.2150,30
2011-08-24,08:00:00,42.2050,42.2500,42.2050,42.2400,24
2011-08-24,08:05:00,42.2400,42.2850,42.1800,42.2700,61
2011-08-24,08:10:00,42.2550,42.2700,42.2350,42.2550,32
2011-08-24,08:15:00,42.2550,42.2800,42.1700,42.1700,74
2011-08-24,08:20:00,42.1700,42.1950,42.1400,42.1850,33
2011-08-24,08:25:00,42.1800,42.2000,42.1400,42.1550,21
2011-08-24,08:30:00,42.1600,42.2000,42.1600,42.1950,28
2011-08-24,08:35:00,42.1900,42.2200,42.1800,42.2100,20
2011-08-24,08:40:00,42.1950,42.2150,42.1850,42.1950,10
2011-08-24,08:45:00,42.1900,42.2000,42.1850,42.2000,24
2011-08-24,08:50:00,42.2300,42.2800,42.2300,42.2300,71
2011-08-24,08:55:00,42.2500,42.2900,42.2450,42.2900,41
2011-08-24,09:00:00,42.2700,42.3300,42.2550,42.2900,53
2011-08-24,09:05:00,42.2900,42.3300,42.2850,42.3300,21
2011-08-24,09:10:00,42.2950,42.3300,42.2900,42.2950,24
2011-08-24,09:15:00,42.2850,42.3150,42.2850,42.3100,48
2011-08-24,09:20:00,42.3100,42.3500,42.3100,42.3100,13
2011-08-24,09:25:00,42.3050,42.3050,42.2900,42.2950,26
2011-08-24,09:30:00,42.2850,42.3650,42.2850,42.3300,49
2011-08-24,09:35:00,42.3350,42.4300,42.3350,42.4300,82
2011-08-24,09:40:00,42.3800,42.4100,42.3750,42.4100,34
2011-08-24,09:45:00,42.4150,42.4850,42.3800,42.4700,102
2011-08-24,09:50:00,42.4550,42.4600,42.4250,42.4350,37
2011-08-24,09:55:00,42.4050,42.4050,42.3200,42.3200,40
2011-08-24,10:00:00,42.3200,42.3350,42.2850,42.3350,14
2011-08-24,10:05:00,42.3300,42.3800,42.3300,42.3800,39
2011-08-24,10:10:00,42.3800,42.4000,42.3600,42.3800,27
2011-08-24,10:15:00,42.3550,42.4050,42.3550,42.3800,38
2011-08-24,10:20:00,42.3800,42.4150,42.3800,42.4000,46
2011-08-24,10:25:00,42.4000,42.4200,42.3950,42.4200,12
2011-08-24,10:30:00,42.4150,42.4300,42.4000,42.4150,53
2011-08-24,10:35:00,42.4000,42.4000,42.3300,42.3700,30
2011-08-24,10:40:00,42.3650,42.3700,42.3600,42.3700,22
2011-08-24,10:45:00,42.3700,42.3700,42.2900,42.3500,41
2011-08-24,10:50:00,42.3650,42.3700,42.3600,42.3650,21
2011-08-24,10:55:00,42.3200,42.3200,42.2900,42.3000,35
2011-08-24,11:00:00,42.3000,42.3000,42.2800,42.2800,8
2011-08-24,11:05:00,42.2800,42.2800,42.2500,42.2500,92
2011-08-24,11:10:00,42.2550,42.2550,42.2150,42.2150,34
2011-08-24,11:15:00,42.2150,42.2350,42.1950,42.2250,45
2011-08-24,11:20:00,42.2400,42.3200,42.2300,42.2300,66
2011-08-24,11:25:00,42.2500,42.2500,42.2100,42.2100,9
2011-08-24,11:30:00,42.2050,42.2250,42.2000,42.2000,19
2011-08-24,11:35:00,42.2200,42.2200,42.2000,42.2100,19
2011-08-24,11:40:00,42.1950,42.2550,42.1950,42.2400,16
2011-08-24,11:45:00,42.2100,42.2350,42.1100,42.1100,78
2011-08-24,11:50:00,42.1150,42.1150,42.0000,42.0000,103
2011-08-24,11:55:00,42.0100,42.0250,41.9850,41.9950,27
2011-08-24,12:00:00,42.0050,42.0800,42.0000,42.0500,15
2011-08-24,12:05:00,42.0500,42.1100,42.0500,42.1100,25
2011-08-24,12:10:00,42.1200,42.1300,42.0950,42.0950,17
2011-08-24,12:15:00,42.1050,42.1350,42.1050,42.1300,3
2011-08-24,12:20:00,42.1050,42.1650,42.1050,42.1550,14
2011-08-24,12:25:00,42.1300,42.1350,42.1300,42.1350,4
2011-08-24,12:30:00,42.1150,42.1750,42.0950,42.1400,45
2011-08-24,12:35:00,42.1200,42.1200,42.0300,42.0300,36
2011-08-24,12:40:00,42.0200,42.0500,41.9650,42.0000,82
2011-08-24,12:45:00,42.0000,42.0000,41.8900,41.9300,107
2011-08-24,12:50:00,41.9300,41.9900,41.9200,41.9500,43
2011-08-24,12:55:00,41.9600,42.0450,41.9600,42.0100,52
2011-08-24,13:00:00,41.9900,41.9950,41.9500,41.9800,111
2011-08-24,13:05:00,42.0000,42.0100,41.9500,41.9700,38
2011-08-24,13:10:00,41.9500,41.9650,41.9200,41.9600,21
2011-08-24,13:15:00,41.9500,41.9600,41.9100,41.9100,24
2011-08-24,13:20:00,41.9000,41.9500,41.8400,41.9400,130
2011-08-24,13:25:00,41.9400,41.9550,41.8850,41.9050,33
2011-08-24,13:30:00,41.8850,41.9600,41.8850,41.9600,30
2011-08-24,13:35:00,41.9300,41.9600,41.9050,41.9600,30
2011-08-24,13:40:00,41.9500,41.9850,41.9500,41.9500,40
2011-08-24,13:45:00,41.9400,41.9400,41.8800,41.8800,15
2011-08-24,13:50:00,41.9000,41.9000,41.8150,41.8550,63
2011-08-24,13:55:00,41.8250,41.8750,41.8250,41.8600,17
2011-08-24,14:00:00,41.8550,41.9000,41.8350,41.8350,99
2011-08-24,14:05:00,41.8350,41.8650,41.8100,41.8550,77
2011-08-24,14:10:00,41.8200,41.8400,41.8100,41.8150,59
2011-08-24,14:15:00,41.8100,41.8300,41.7700,41.8250,169
2011-08-24,14:20:00,41.8250,41.8750,41.8200,41.8600,64
2011-08-24,14:25:00,41.8550,41.9150,41.8250,41.8700,64
2011-08-24,14:30:00,41.8550,41.8950,41.8400,41.8400,44
2011-08-24,14:35:00,41.8400,41.9250,41.8400,41.8500,66
2011-08-24,14:40:00,41.8400,41.8700,41.8050,41.8450,57
2011-08-24,14:45:00,41.8550,41.8750,41.8350,41.8500,46
2011-08-24,14:50:00,41.8600,41.9050,41.8600,41.8700,32
2011-08-24,14:55:00,41.8750,41.9050,41.8450,41.9050,40
2011-08-24,15:00:00,41.9000,41.9000,41.8000,41.8750,203
2011-08-24,15:05:00,41.8800,41.9000,41.8550,41.8550,63
2011-08-24,15:10:00,41.8750,41.9000,41.8400,41.8900,85
2011-08-24,15:15:00,41.9000,41.9700,41.8500,41.9550,140
2011-08-24,15:20:00,41.9550,41.9550,41.9000,41.9250,68
2011-08-24,15:25:00,41.9250,42.0100,41.9250,42.0100,151
2011-08-24,15:30:00,42.0100,42.0700,42.0000,42.0000,157
2011-08-24,15:35:00,42.0150,42.0400,41.9800,42.0200,108
2011-08-24,15:40:00,42.0350,42.0850,42.0050,42.0750,120
2011-08-24,15:45:00,42.0550,42.1300,42.0500,42.1000,124
2011-08-24,15:50:00,42.0850,42.1650,42.0650,42.1350,142
2011-08-24,15:55:00,42.1350,42.1750,42.1050,42.1050,96
2011-08-24,16:00:00,42.1000,42.1900,42.0800,42.1300,139
2011-08-24,16:05:00,42.1250,42.1250,42.0300,42.0400,68
2011-08-24,16:10:00,42.0450,42.0950,42.0150,42.0850,52
2011-08-24,16:15:00,42.1000,42.1000,42.0300,42.0500,46
2011-08-24,16:20:00,42.0450,42.0550,42.0000,42.0200,99
2011-08-24,16:25:00,42.0100,42.0400,41.9900,42.0300,66
2011-08-24,16:30:00,42.0400,42.0650,42.0200,42.0650,34
2011-08-24,16:35:00,42.0650,42.1150,42.0550,42.0600,52
2011-08-24,16:40:00,42.0300,42.0550,42.0000,42.0000,33
2011-08-24,16:45:00,41.9950,42.0850,41.9800,42.0500,123
2011-08-24,16:50:00,42.0300,42.0750,42.0200,42.0650,44
2011-08-24,16:55:00,42.0500,42.0900,42.0100,42.0850,56
2011-08-24,17:00:00,42.0800,42.1200,42.0600,42.1200,109
2011-08-24,17:05:00,42.1250,42.1500,42.1050,42.1350,75
2011-08-24,17:10:00,42.1500,42.2000,42.1400,42.1400,141
2011-08-24,17:15:00,42.1350,42.1550,42.0700,42.0850,50
2011-08-24,17:20:00,42.0750,42.1200,42.0600,42.0750,68
2011-08-24,17:25:00,42.0750,42.0950,42.0300,42.0300,161
2011-08-24,17:30:00,42.0600,42.0700,42.0300,42.0300,61
2011-08-24,17:35:00,42.0600,42.0650,42.0100,42.0450,284
2011-08-24,17:40:00,42.0550,42.0550,42.0100,42.0450,90
2011-08-24,17:45:00,42.0400,42.0450,42.0100,42.0200,43
2011-08-24,17:50:00,42.0350,42.0400,42.0150,42.0400,35
2011-08-24,17:55:00,42.0400,42.0650,42.0200,42.0500,95
2011-08-24,18:00:00,42.0500,42.0800,42.0200,42.0350,101
2011-08-24,18:05:00,42.0250,42.0550,42.0000,42.0100,173
2011-08-24,18:10:00,42.0100,42.0650,42.0100,42.0500,151
2011-08-24,18:15:00,42.0400,42.0900,42.0350,42.0400,107
2011-08-24,18:20:00,42.0450,42.0750,42.0350,42.0500,72
2011-08-24,18:25:00,42.0550,42.0750,42.0450,42.0600,90
2011-08-24,18:30:00,42.0600,42.0950,41.9900,41.9900,43
2011-08-24,18:35:00,41.9950,42.2050,41.9900,42.2050,213
2011-08-24,18:40:00,42.2000,42.2450,42.0950,42.1950,284
2011-08-24,18:45:00,42.1900,42.1900,42.1500,42.1550,56
2011-08-24,18:50:00,42.1800,42.1950,42.1500,42.1550,36
2011-08-24,18:55:00,42.1350,42.1900,42.1250,42.1900,43
2011-08-24,19:00:00,42.1850,42.2150,42.1050,42.1350,304
2011-08-24,19:05:00,42.1300,42.2050,42.0700,42.0700,180
2011-08-24,19:10:00,42.0550,42.1200,42.0450,42.0450,106
2011-08-24,19:15:00,42.0500,42.0800,42.0100,42.0250,57
2011-08-24,19:20:00,42.0200,42.0200,41.8700,41.9550,174
2011-08-24,19:25:00,41.9400,41.9550,41.8800,41.9000,75
2011-08-24,19:30:00,41.8900,41.9500,41.8900,41.9250,60
2011-08-24,19:35:00,41.9200,41.9500,41.9000,41.9000,47
2011-08-24,19:40:00,41.9100,41.9500,41.9000,41.9300,53
2011-08-24,19:45:00,41.9400,41.9650,41.9250,41.9400,36
2011-08-24,19:50:00,41.9300,41.9600,41.8250,41.8500,193
2011-08-24,19:55:00,41.8600,41.9850,41.8400,41.9800,237
2011-08-24,20:00:00,41.9550,41.9600,41.8700,41.8700,78
2011-08-24,20:05:00,41.8900,41.9750,41.8800,41.9250,102
2011-08-24,20:10:00,41.9150,41.9500,41.8850,41.9400,37
2011-08-24,20:15:00,41.9450,41.9650,41.9150,41.9650,35
2011-08-24,20:20:00,41.9600,42.0150,41.9100,41.9350,233
2011-08-24,20:25:00,41.9400,41.9750,41.8450,41.9550,446
2011-08-24,20:30:00,41.9650,41.9850,41.7850,41.7850,500
2011-08-24,20:35:00,41.7850,41.8100,41.6450,41.7650,839
2011-08-24,20:40:00,41.7500,41.7850,41.6100,41.6800,486
2011-08-24,20:45:00,41.6750,41.6750,41.0200,41.2500,2619
2011-08-24,20:50:00,41.2600,41.3800,41.2050,41.3500,693
2011-08-24,20:55:00,41.3500,41.4400,41.2900,41.4350,350
2011-08-24,21:00:00,41.4300,41.5150,41.3850,41.4000,643
2011-08-24,21:05:00,41.4000,41.4750,41.3950,41.4450,232
2011-08-24,21:10:00,41.4500,41.4550,41.3900,41.4100,193
2011-08-24,21:15:00,41.4100,41.4550,41.3150,41.3500,312
2011-08-24,21:20:00,41.3600,41.4100,41.1900,41.2300,626
2011-08-24,21:25:00,41.2250,41.3500,41.1450,41.1950,538
2011-08-24,21:30:00,41.1900,41.2050,40.8850,41.0600,1686
2011-08-24,21:35:00,41.0550,41.3200,41.0400,41.3000,626
2011-08-24,21:40:00,41.3000,41.4400,41.2500,41.2700,637
2011-08-24,21:45:00,41.2650,41.2750,40.9550,41.0400,1009
2011-08-24,21:50:00,41.0500,41.2100,41.0400,41.0700,652
2011-08-24,21:55:00,41.0600,41.1350,40.9300,41.0600,873
2011-08-24,22:00:00,41.0700,41.1250,40.9400,41.0700,740
2011-08-24,22:05:00,41.0600,41.0650,40.5100,40.6500,2449
2011-08-24,22:10:00,40.6400,40.6950,40.1250,40.2600,2433
2011-08-24,22:15:00,40.2650,40.4200,39.9100,40.3400,2662
2011-08-24,22:20:00,40.3350,40.4100,40.1200,40.3300,1239
2011-08-24,22:25:00,40.3250,40.4950,40.2600,40.4950,849
2011-08-24,22:30:00,40.4900,40.5800,40.4000,40.5350,616
2011-08-24,22:35:00,40.5150,40.5400,40.4200,40.4750,483
2011-08-24,22:40:00,40.4800,40.5250,40.3650,40.4400,454
2011-08-24,22:45:00,40.4550,40.6100,40.4350,40.5950,444
2011-08-24,22:50:00,40.5900,40.7600,40.5600,40.6500,641
2011-08-24,22:55:00,40.6500,40.7750,40.6500,40.7350,409
2011-08-24,23:00:00,40.7400,40.7600,40.5400,40.6000,576
2011-08-24,23:05:00,40.5900,40.6300,40.4600,40.5550,420
2011-08-24,23:10:00,40.5600,40.6400,40.5200,40.5350,276
2011-08-24,23:15:00,40.5250,40.6350,40.4750,40.4900,242
2011-08-24,23:20:00,40.4800,40.5400,40.4700,40.5050,202
2011-08-24,23:25:00,40.4950,40.5450,40.3150,40.3400,491
2011-08-24,23:30:00,40.3300,40.4100,40.3200,40.3900,297
2011-08-24,23:35:00,40.3950,40.4100,40.3350,40.3850,286
2011-08-24,23:40:00,40.4050,40.5900,40.3800,40.5550,477
2011-08-24,23:45:00,40.5600,40.6350,40.4700,40.4950,417
2011-08-24,23:50:00,40.4700,40.4900,40.4000,40.4550,169
2011-08-24,23:55:00,40.4300,40.5750,40.4150,40.4800,344
2011-08-25,00:00:00,40.4750,40.6450,40.4750,40.6200,296
2011-08-25,00:05:00,40.6150,40.6150,40.4300,40.5300,345
2011-08-25,00:10:00,40.5300,40.5300,40.4000,40.4200,229
2011-08-25,00:15:00,40.4100,40.4950,40.3850,40.4300,253
2011-08-25,00:20:00,40.4450,40.5300,40.4050,40.4050,195
2011-08-25,00:25:00,40.4050,40.4700,40.3900,40.4050,165
2011-08-25,00:30:00,40.4050,40.4650,40.4050,40.4250,112
2011-08-25,00:35:00,40.4150,40.4300,40.1950,40.1950,445
2011-08-25,00:40:00,40.1900,40.2100,40.0250,40.0550,627
2011-08-25,00:45:00,40.0450,40.1850,40.0400,40.1250,526
2011-08-25,00:50:00,40.1150,40.1300,39.8650,39.8650,975
2011-08-25,00:55:00,39.8600,40.0300,39.8600,39.9550,497
2011-08-25,01:00:00,39.9600,40.0600,39.9450,39.9550,361
2011-08-25,01:05:00,39.9600,39.9600,39.2300,39.3150,3019
2011-08-25,01:10:00,39.3050,39.5300,39.2100,39.4850,1417
2011-08-25,01:15:00,39.4750,39.5750,39.3450,39.4250,908
2011-08-25,01:20:00,39.4300,39.4400,39.1100,39.1550,1518
2011-08-25,01:25:00,39.1550,39.3300,39.0900,39.3050,1001
2011-08-25,01:30:00,39.3200,39.3850,39.2300,39.3400,466
2011-08-25,01:35:00,39.3350,39.3750,39.2200,39.2850,388
2011-08-25,01:40:00,39.2900,39.4150,39.2750,39.4000,539
2011-08-25,01:45:00,39.4100,39.4100,39.2800,39.3250,264
2011-08-25,01:50:00,39.3250,39.4900,39.3000,39.3850,466
2011-08-25,01:55:00,39.3950,39.5350,39.3800,39.3900,367
2011-08-25,02:00:00,39.3750,39.4000,39.1620,39.3250,285
2011-08-25,02:05:00,39.3400,39.3800,39.2850,39.3200,220
2011-08-25,02:10:00,39.3200,39.4400,39.2700,39.4000,380
2011-08-25,02:15:00,39.3900,39.4750,39.3750,39.4500,247
2011-08-25,02:20:00,39.4450,39.5300,39.4450,39.4500,232
2011-08-25,02:25:00,39.4650,39.5000,39.4000,39.4450,133
2011-08-25,02:30:00,39.4450,39.5450,39.4300,39.5450,192
2011-08-25,02:35:00,39.5450,39.6600,39.4650,39.6600,257
2011-08-25,02:40:00,39.6650,39.7000,39.5850,39.6450,187
2011-08-25,02:45:00,39.6250,39.7000,39.6150,39.6850,150
2011-08-25,02:50:00,39.6900,39.7100,39.5800,39.6050,193
2011-08-25,02:55:00,39.6050,39.6550,39.5600,39.6350,93
2011-08-25,03:00:00,39.6100,39.6100,39.5000,39.5050,103
2011-08-25,03:05:00,39.5050,39.5150,39.4350,39.4400,84
2011-08-25,03:10:00,39.4400,39.4400,39.3450,39.3750,122
2011-08-25,03:15:00,39.3900,39.4850,39.3600,39.4100,99
2011-08-25,03:20:00,39.4000,39.4550,39.3700,39.3800,52
2011-08-25,03:25:00,39.3750,39.4000,39.2350,39.2500,236
2011-08-25,03:30:00,39.2450,39.3250,39.2050,39.2800,212
2011-08-25,03:35:00,39.2500,39.5200,39.2500,39.5100,207
2011-08-25,03:40:00,39.5050,39.5200,39.4450,39.4900,66
2011-08-25,03:45:00,39.4850,39.6450,39.4850,39.6300,123
2011-08-25,03:50:00,39.6450,39.7300,39.6200,39.7300,133
2011-08-25,03:55:00,39.7300,39.9150,39.7250,39.8900,381
2011-08-25,04:00:00,39.8900,39.9100,39.8400,39.8400,103
2011-08-25,04:05:00,39.8400,39.8800,39.8200,39.8750,67
2011-08-25,04:10:00,39.8750,39.8800,39.8500,39.8550,22
2011-08-25,04:15:00,39.8750,39.8800,39.8550,39.8700,32
2011-08-25,04:20:00,39.8700,39.8700,39.8050,39.8550,57
2011-08-25,04:25:00,39.8350,39.8500,39.7400,39.7700,99
2011-08-25,04:30:00,39.7550,39.7550,39.6400,39.6450,89
2011-08-25,04:35:00,39.6400,39.7450,39.5800,39.6800,77
2011-08-25,04:40:00,39.6950,39.7300,39.6950,39.7200,13
2011-08-25,04:45:00,39.7100,39.8200,39.7050,39.7800,36
2011-08-25,04:50:00,39.8000,39.8000,39.7700,39.7700,9
2011-08-25,04:55:00,39.7550,39.8000,39.7400,39.7400,28
2011-08-25,05:00:00,39.7350,39.7350,39.7300,39.7300,8
2011-08-25,05:05:00,39.7450,39.7650,39.7300,39.7300,6
2011-08-25,05:10:00,39.7500,39.7700,39.6800,39.7100,57
2011-08-25,05:55:00,39.6800,39.6800,39.6800,39.6800,5
2011-08-25,06:00:00,39.7300,39.7300,39.6800,39.7200,20
2011-08-25,06:05:00,39.7000,39.7200,39.4250,39.4650,92
2011-08-25,06:10:00,39.4650,39.5500,39.4500,39.5150,70
2011-08-25,06:15:00,39.5050,39.5500,39.4800,39.5300,13
2011-08-25,06:20:00,39.5500,39.5500,39.4850,39.4850,26
2011-08-25,06:25:00,39.4900,39.5400,39.4900,39.5400,10
2011-08-25,06:30:00,39.4900,39.5850,39.4850,39.5500,43
2011-08-25,06:35:00,39.5500,39.6100,39.5500,39.6100,14
2011-08-25,06:40:00,39.6150,39.7050,39.6150,39.6700,39
2011-08-25,06:45:00,39.6950,39.7800,39.6950,39.7750,42
2011-08-25,06:50:00,39.7600,39.8200,39.7500,39.7700,30
2011-08-25,06:55:00,39.7500,39.8400,39.7300,39.8050,46
2011-08-25,07:00:00,39.8150,39.8150,39.7850,39.7850,15
2011-08-25,07:05:00,39.7800,39.7900,39.7150,39.7150,23
2011-08-25,07:10:00,39.7100,39.7300,39.6850,39.7000,37
2011-08-25,07:15:00,39.7000,39.7600,39.7000,39.7250,16
2011-08-25,07:20:00,39.6950,39.7350,39.6850,39.7200,26
2011-08-25,07:25:00,39.7200,39.7500,39.7050,39.7400,11
2011-08-25,07:30:00,39.7200,39.7200,39.6550,39.6550,19
2011-08-25,07:35:00,39.6650,39.6950,39.6650,39.6700,10
2011-08-25,07:40:00,39.6750,39.6950,39.6750,39.6750,13
2011-08-25,07:45:00,39.6700,39.6700,39.6100,39.6550,13
2011-08-25,07:50:00,39.6350,39.7000,39.6000,39.6700,55
2011-08-25,07:55:00,39.6700,39.7150,39.6700,39.6950,28
2011-08-25,08:00:00,39.7000,39.7200,39.6850,39.7000,21
2011-08-25,08:05:00,39.7300,39.8000,39.7250,39.7950,55
2011-08-25,08:10:00,39.7700,39.8250,39.7700,39.7950,61
2011-08-25,08:15:00,39.7700,39.8350,39.7350,39.8150,36
2011-08-25,08:20:00,39.8450,39.9000,39.8200,39.9000,57
2011-08-25,08:25:00,39.9050,39.9250,39.8450,39.8600,37
2011-08-25,08:30:00,39.8600,39.8600,39.8100,39.8250,19
2011-08-25,08:35:00,39.8500,39.8650,39.8350,39.8650,8
2011-08-25,08:40:00,39.8650,39.8700,39.8500,39.8650,8
2011-08-25,08:45:00,39.8650,39.8650,39.8650,39.8650,2
2011-08-25,08:50:00,39.8700,39.9000,39.8700,39.8900,30
2011-08-25,08:55:00,39.8750,39.8800,39.8200,39.8200,28
2011-08-25,09:00:00,39.8400,40.0300,39.7900,40.0300,158
2011-08-25,09:05:00,40.0150,40.3850,40.0150,40.3700,393
2011-08-25,09:10:00,40.3600,40.4500,40.3350,40.4150,160
2011-08-25,09:15:00,40.4150,40.4150,40.3300,40.3750,103
2011-08-25,09:20:00,40.3750,40.4150,40.3500,40.3500,31
2011-08-25,09:25:00,40.3450,40.3800,40.2900,40.3000,110
2011-08-25,09:30:00,40.3050,40.3300,40.2550,40.3300,101
2011-08-25,09:35:00,40.3200,40.3300,40.2500,40.3050,93
2011-08-25,09:40:00,40.3300,40.3500,40.2500,40.2500,39
2011-08-25,09:45:00,40.2550,40.2550,40.1400,40.1800,77
2011-08-25,09:50:00,40.1850,40.1850,40.1300,40.1500,38
2011-08-25,09:55:00,40.1500,40.1750,40.1250,40.1300,22
2011-08-25,10:00:00,40.1400,40.1550,40.1100,40.1300,13
2011-08-25,10:05:00,40.1200,40.1400,40.1050,40.1400,12
2011-08-25,10:10:00,40.1300,40.1300,39.9850,40.0400,62
2011-08-25,10:15:00,40.0500,40.0500,39.9000,39.9550,107
2011-08-25,10:20:00,39.9400,40.0150,39.9300,40.0050,41
2011-08-25,10:25:00,40.0000,40.0300,40.0000,40.0100,24
2011-08-25,10:30:00,39.9950,40.0700,39.9950,40.0400,12
2011-08-25,10:35:00,40.0450,40.0550,40.0450,40.0500,4
2011-08-25,10:40:00,40.0450,40.0600,40.0400,40.0450,9
2011-08-25,10:45:00,40.0350,40.0350,39.8600,39.8700,76
2011-08-25,10:50:00,39.8800,39.8800,39.8350,39.8500,18
2011-08-25,10:55:00,39.8500,39.9150,39.8500,39.8850,11
2011-08-25,11:00:00,39.8700,39.9200,39.8300,39.9200,95
2011-08-25,11:05:00,39.9100,40.0200,39.9100,40.0100,52
2011-08-25,11:10:00,40.0000,40.0000,39.9700,39.9700,9
2011-08-25,11:15:00,39.9650,40.0300,39.9550,40.0300,26
2011-08-25,11:20:00,40.0300,40.0300,39.9800,39.9800,13
2011-08-25,11:25:00,39.9800,40.0100,39.9300,39.9350,16
2011-08-25,11:30:00,39.9350,39.9800,39.9000,39.9000,32
2011-08-25,11:35:00,39.9050,39.9100,39.8400,39.8600,32
2011-08-25,11:40:00,39.8400,39.8800,39.8400,39.8800,40
2011-08-25,11:45:00,39.8700,39.9200,39.8550,39.8850,23
2011-08-25,11:50:00,39.9100,39.9250,39.8500,39.9250,47
2011-08-25,11:55:00,39.9200,39.9300,39.8800,39.9250,17
2011-08-25,12:00:00,39.9250,39.9300,39.9100,39.9100,18
2011-08-25,12:05:00,39.9050,39.9050,39.8250,39.8400,38
2011-08-25,12:10:00,39.8500,39.9950,39.8200,39.9750,95
2011-08-25,12:15:00,39.9600,39.9600,39.9400,39.9600,20
2011-08-25,12:20:00,39.9600,40.0000,39.9300,39.9750,46
2011-08-25,12:25:00,39.9800,39.9950,39.9700,39.9950,22
2011-08-25,12:30:00,40.0050,40.0150,39.7450,39.7700,237
2011-08-25,12:35:00,39.7550,39.7700,39.6550,39.6800,205
2011-08-25,12:40:00,39.6800,39.7050,39.6000,39.6400,167
2011-08-25,12:45:00,39.6300,39.7050,39.6300,39.7050,55
2011-08-25,12:50:00,39.7000,39.7200,39.6550,39.7150,108
2011-08-25,12:55:00,39.7050,39.7150,39.5400,39.6150,85
2011-08-25,13:00:00,39.6000,39.6000,39.5350,39.5650,64
2011-08-25,13:05:00,39.5550,39.5550,39.3150,39.4300,277
2011-08-25,13:10:00,39.4050,39.4750,39.3850,39.4200,97
2011-08-25,13:15:00,39.4400,39.4650,39.3700,39.3850,25
2011-08-25,13:20:00,39.3700,39.3850,39.2800,39.3800,68
2011-08-25,13:25:00,39.3850,39.6000,39.3850,39.5550,99
2011-08-25,13:30:00,39.5700,39.6950,39.5700,39.6000,116
2011-08-25,13:35:00,39.5900,39.6200,39.5250,39.5900,65
2011-08-25,13:40:00,39.5400,39.5900,39.5150,39.5700,93
2011-08-25,13:45:00,39.5600,39.6250,39.5400,39.6250,47
2011-08-25,13:50:00,39.6300,39.6700,39.6300,39.6700,96
2011-08-25,13:55:00,39.6750,39.7400,39.6750,39.6900,65
2011-08-25,14:00:00,39.6800,39.6800,39.6200,39.6400,50
2011-08-25,14:05:00,39.6300,39.7200,39.5800,39.7150,59
2011-08-25,14:10:00,39.7050,39.7500,39.6600,39.7050,94
2011-08-25,14:15:00,39.6950,39.7500,39.6950,39.7050,46
2011-08-25,14:20:00,39.7250,39.9600,39.7000,39.9250,278
2011-08-25,14:25:00,39.9200,40.0100,39.8800,39.9500,180
2011-08-25,14:30:00,39.9500,39.9650,39.8450,39.9150,158
2011-08-25,14:35:00,39.9000,39.9400,39.8750,39.9400,65
2011-08-25,14:40:00,39.9500,39.9700,39.9050,39.9200,87
2011-08-25,14:45:00,39.9250,39.9300,39.8600,39.8700,36
2011-08-25,14:50:00,39.8550,39.8550,39.8200,39.8350,20
2011-08-25,14:55:00,39.8200,39.8400,39.8050,39.8050,32
2011-08-25,15:00:00,39.8250,39.9150,39.8250,39.8900,75
2011-08-25,15:05:00,39.9000,39.9700,39.8850,39.9050,105
2011-08-25,15:10:00,39.9100,39.9300,39.8900,39.9200,36
2011-08-25,15:15:00,39.9250,39.9250,39.8250,39.8850,113
2011-08-25,15:20:00,39.8950,39.9400,39.8850,39.9250,93
2011-08-25,15:25:00,39.9000,39.9450,39.8950,39.9250,19
2011-08-25,15:30:00,39.9300,39.9700,39.9200,39.9700,103
2011-08-25,15:35:00,39.9700,39.9700,39.9250,39.9550,47
2011-08-25,15:40:00,39.9450,39.9450,39.8700,39.8700,98
2011-08-25,15:45:00,39.8700,39.8750,39.8050,39.8250,73
2011-08-25,15:50:00,39.8050,39.8100,39.7150,39.8100,131
2011-08-25,15:55:00,39.8200,39.8200,39.7150,39.7400,77
2011-08-25,16:00:00,39.7500,39.8400,39.7300,39.8050,111
2011-08-25,16:05:00,39.8050,39.8150,39.7450,39.7700,42
2011-08-25,16:10:00,39.7900,39.8550,39.7900,39.8550,59
2011-08-25,16:15:00,39.8650,39.9000,39.8300,39.9000,47
2011-08-25,16:20:00,39.8550,39.8550,39.6500,39.6500,108
2011-08-25,16:25:00,39.6600,39.6600,39.5100,39.5950,229
2011-08-25,16:30:00,39.5900,39.6650,39.5650,39.5650,91
2011-08-25,16:35:00,39.5650,39.5800,39.4600,39.4950,127
2011-08-25,16:40:00,39.4650,39.4650,39.3750,39.4150,240
2011-08-25,16:45:00,39.4200,39.5850,39.4050,39.5350,182
2011-08-25,16:50:00,39.5450,39.5700,39.4850,39.5050,94
2011-08-25,16:55:00,39.5250,39.5300,39.4200,39.4250,61
2011-08-25,17:00:00,39.4250,39.4450,39.1250,39.2000,550
2011-08-25,17:05:00,39.1900,39.3150,39.1500,39.2450,510
2011-08-25,17:10:00,39.2150,39.2450,38.8450,38.9750,871
2011-08-25,17:15:00,38.9850,38.9850,38.7600,38.9650,443
2011-08-25,17:20:00,38.9350,39.2400,38.9350,39.2150,524
2011-08-25,17:25:00,39.2150,39.3550,39.2000,39.2950,394
2011-08-25,17:30:00,39.3250,39.4300,39.2550,39.4300,274
2011-08-25,17:35:00,39.4500,39.4500,39.2850,39.3700,252
2011-08-25,17:40:00,39.3500,39.3900,39.2850,39.3600,104
2011-08-25,17:45:00,39.3350,39.3750,39.3200,39.3400,125
2011-08-25,17:50:00,39.3150,39.3300,39.1850,39.2700,132
2011-08-25,17:55:00,39.2700,39.2850,39.2150,39.2150,128
2011-08-25,18:00:00,39.2100,39.2200,39.0700,39.1400,294
2011-08-25,18:05:00,39.1300,39.2800,39.1200,39.1800,224
2011-08-25,18:10:00,39.1650,39.2450,39.1400,39.1750,71
2011-08-25,18:15:00,39.1650,39.1850,38.9650,39.0000,260
2011-08-25,18:20:00,39.0250,39.2000,38.9700,39.0350,187
2011-08-25,18:25:00,39.0550,39.0950,39.0000,39.0000,110
2011-08-25,18:30:00,39.0300,39.0800,38.9250,39.0700,163
2011-08-25,18:35:00,39.0550,39.1150,39.0350,39.0900,92
2011-08-25,18:40:00,39.0950,39.1950,39.0950,39.1750,157
2011-08-25,18:45:00,39.1700,39.3100,39.0700,39.0900,290
2011-08-25,18:50:00,39.0950,39.1600,39.0300,39.0950,148
2011-08-25,18:55:00,39.0850,39.1850,39.0800,39.1850,114
2011-08-25,19:00:00,39.1850,39.2150,39.0550,39.0600,404
2011-08-25,19:05:00,39.0900,39.1250,38.9800,39.1050,342
2011-08-25,19:10:00,39.1200,39.1250,39.0100,39.0800,316
2011-08-25,19:15:00,39.0750,39.0900,38.9750,39.0850,341
2011-08-25,19:20:00,39.0800,39.2300,39.0750,39.1850,336
2011-08-25,19:25:00,39.1700,39.3150,39.1400,39.3150,135
2011-08-25,19:30:00,39.3200,39.3650,39.2400,39.3350,284
2011-08-25,19:35:00,39.3050,39.3450,39.2500,39.3300,169
2011-08-25,19:40:00,39.3300,39.4850,39.3300,39.4700,243
2011-08-25,19:45:00,39.4800,39.6550,39.4600,39.6250,232
2011-08-25,19:50:00,39.6300,39.6400,39.5400,39.5450,245
2011-08-25,19:55:00,39.5550,39.5600,39.4600,39.4850,195
2011-08-25,20:00:00,39.4850,39.6850,39.4800,39.6700,472
2011-08-25,20:05:00,39.6750,39.7300,39.5500,39.6000,280
2011-08-25,20:10:00,39.6150,39.6200,39.4100,39.4150,351
2011-08-25,20:15:00,39.4250,39.4250,39.2350,39.3900,402
2011-08-25,20:20:00,39.3850,39.5000,39.3650,39.4500,277
2011-08-25,20:25:00,39.4650,39.4850,39.3900,39.4700,260
2011-08-25,20:30:00,39.4700,39.6000,39.4650,39.5150,304
2011-08-25,20:35:00,39.4950,39.5700,39.4450,39.5650,280
2011-08-25,20:40:00,39.5400,39.6550,39.5250,39.6050,319
2011-08-25,20:45:00,39.6050,39.6100,39.4800,39.4800,230
2011-08-25,20:50:00,39.4850,39.6800,39.4800,39.6300,224
2011-08-25,20:55:00,39.6100,39.8600,39.6100,39.7300,698
2011-08-25,21:00:00,39.7250,39.8100,39.6900,39.7600,497
2011-08-25,21:05:00,39.7450,39.8900,39.7450,39.7800,329
2011-08-25,21:10:00,39.7800,39.7900,39.5850,39.6700,596
2011-08-25,21:15:00,39.6950,39.7100,39.6250,39.6600,289
2011-08-25,21:20:00,39.6500,39.7100,39.3950,39.4400,591
2011-08-25,21:25:00,39.4250,39.5650,39.4000,39.4450,463
2011-08-25,21:30:00,39.4450,39.5250,39.0800,39.5050,1519
2011-08-25,21:35:00,39.4850,39.4900,39.3200,39.4600,645
2011-08-25,21:40:00,39.4600,39.7050,39.4600,39.6350,634
2011-08-25,21:45:00,39.6400,39.6450,39.5650,39.6050,284
2011-08-25,21:50:00,39.5900,39.8950,39.5350,39.7600,669
2011-08-25,21:55:00,39.7750,39.8000,39.6800,39.7400,376
2011-08-25,22:00:00,39.7450,39.9300,39.7450,39.8350,625
2011-08-25,22:05:00,39.8350,39.8500,39.6500,39.6750,428
2011-08-25,22:10:00,39.6700,39.8100,39.6600,39.7550,343
2011-08-25,22:15:00,39.7500,39.8750,39.7400,39.8750,305
2011-08-25,22:20:00,39.8750,40.1100,39.8750,40.0650,1122
2011-08-25,22:25:00,40.0650,40.2950,40.0400,40.2950,743
2011-08-25,22:30:00,40.2950,40.3350,40.0500,40.0800,665
2011-08-25,22:35:00,40.0650,40.1900,40.0500,40.1550,331
2011-08-25,22:40:00,40.1600,40.2300,40.0850,40.1650,512
2011-08-25,22:45:00,40.1650,40.1900,40.0900,40.1900,468
2011-08-25,22:50:00,40.1950,40.1950,39.9800,40.0350,537
2011-08-25,22:55:00,40.0800,40.1700,40.0200,40.1600,291
2011-08-25,23:00:00,40.1700,40.1850,40.0400,40.0600,322
2011-08-25,23:05:00,40.0500,40.1900,40.0150,40.1450,391
2011-08-25,23:10:00,40.1650,40.2050,40.1250,40.1950,496
2011-08-25,23:15:00,40.1800,40.1800,40.0600,40.1500,263
2011-08-25,23:20:00,40.1350,40.1550,40.1150,40.1350,180
2011-08-25,23:25:00,40.1250,40.1400,40.0650,40.0900,327
2011-08-25,23:30:00,40.0750,40.0800,39.7500,39.8750,1020
2011-08-25,23:35:00,39.8700,40.0250,39.8600,40.0250,237
2011-08-25,23:40:00,40.0300,40.0300,39.9500,39.9750,136
2011-08-25,23:45:00,39.9850,40.0200,39.8900,39.9400,213
2011-08-25,23:50:00,39.9300,40.1000,39.8750,40.1000,239
2011-08-25,23:55:00,40.1050,40.1650,40.0350,40.1100,214
2011-08-26,00:00:00,40.1300,40.1650,40.0900,40.1500,193
2011-08-26,00:05:00,40.1550,40.2750,40.1050,40.1650,327
2011-08-26,00:10:00,40.1600,40.3750,40.1600,40.2150,540
2011-08-26,00:15:00,40.2200,40.3150,40.1800,40.3100,263
2011-08-26,00:20:00,40.3200,40.3250,40.2300,40.3000,189
2011-08-26,00:25:00,40.2950,40.5000,40.2650,40.3900,603
2011-08-26,00:30:00,40.3900,40.7050,40.3900,40.6850,1069
2011-08-26,00:35:00,40.6900,40.6950,40.3800,40.4100,860
2011-08-26,00:40:00,40.4100,40.7050,40.4050,40.6850,508
2011-08-26,00:45:00,40.6850,40.9250,40.6700,40.8300,1241
2011-08-26,00:50:00,40.8300,41.0300,40.7550,40.8150,1051
2011-08-26,00:55:00,40.8000,40.9350,40.8000,40.9200,530
2011-08-26,01:00:00,40.9150,40.9900,40.8150,40.8400,710
2011-08-26,01:05:00,40.8350,40.9250,40.7600,40.9050,400
2011-08-26,01:10:00,40.9150,40.9150,40.6650,40.7200,440
2011-08-26,01:15:00,40.7350,40.9450,40.6900,40.9250,504
2011-08-26,01:20:00,40.9300,40.9350,40.6500,40.7800,1004
2011-08-26,01:25:00,40.7850,40.8950,40.7750,40.8100,362
2011-08-26,01:30:00,40.8050,40.8500,40.7500,40.8000,172
2011-08-26,01:35:00,40.8150,40.8650,40.7950,40.8000,77
2011-08-26,01:40:00,40.8000,40.8500,40.7500,40.8050,106
2011-08-26,01:45:00,40.8050,40.8150,40.6800,40.7800,193
2011-08-26,01:50:00,40.7800,40.8100,40.7500,40.7700,97
2011-08-26,01:55:00,40.7700,40.8050,40.7100,40.7600,162
2011-08-26,02:00:00,40.7550,40.7900,40.7050,40.7200,60
2011-08-26,02:05:00,40.7200,40.8550,40.7050,40.8300,63
2011-08-26,02:10:00,40.8450,40.8650,40.8050,40.8600,90
2011-08-26,02:15:00,40.8550,40.9000,40.7800,40.7800,135
2011-08-26,02:20:00,40.7800,40.8400,40.7650,40.8150,47
2011-08-26,02:25:00,40.8100,40.8350,40.7650,40.7650,84
2011-08-26,02:30:00,40.7650,40.8350,40.7650,40.8000,114
2011-08-26,02:35:00,40.8300,40.8650,40.7750,40.8000,75
2011-08-26,02:40:00,40.8000,40.8000,40.7100,40.7100,76
2011-08-26,02:45:00,40.7350,40.7350,40.6800,40.7250,91
2011-08-26,02:50:00,40.7300,40.8900,40.6900,40.8300,129
2011-08-26,02:55:00,40.8350,41.0500,40.8200,41.0150,321
2011-08-26,03:00:00,41.0400,41.1500,41.0050,41.0950,307
2011-08-26,03:05:00,41.0950,41.0950,40.9100,40.9500,156
2011-08-26,03:10:00,40.9350,41.0000,40.8950,40.9800,88
2011-08-26,03:15:00,40.9850,41.0200,40.9000,40.9050,96
2011-08-26,03:20:00,40.8950,40.9850,40.8950,40.9450,101
2011-08-26,03:25:00,40.9850,41.0400,40.9650,41.0300,141
2011-08-26,03:30:00,41.0300,41.0800,41.0000,41.0650,149
2011-08-26,03:35:00,41.0550,41.0750,40.9900,40.9900,196
2011-08-26,03:40:00,40.9900,41.0250,40.9750,41.0200,148
2011-08-26,03:45:00,41.0250,41.0600,40.9950,41.0350,205
2011-08-26,03:50:00,41.0500,41.1900,41.0450,41.0650,188
2011-08-26,03:55:00,41.0650,41.1000,41.0350,41.0650,197
2011-08-26,04:00:00,41.0700,41.0850,41.0500,41.0750,97
2011-08-26,04:05:00,41.0700,41.1100,41.0650,41.0900,69
2011-08-26,04:10:00,41.0850,41.0850,41.0350,41.0550,67
2011-08-26,04:15:00,41.0450,41.0850,41.0450,41.0850,29
2011-08-26,04:20:00,41.0750,41.0850,41.0550,41.0800,33
2011-08-26,04:25:00,41.0750,41.0850,41.0650,41.0650,18
2011-08-26,04:30:00,41.0650,41.0750,41.0550,41.0600,66
2011-08-26,04:35:00,41.0600,41.0700,41.0600,41.0700,5
2011-08-26,04:40:00,41.0600,41.0700,41.0550,41.0700,8
2011-08-26,04:45:00,41.0750,41.1050,41.0650,41.0950,27
2011-08-26,04:50:00,41.1000,41.1000,41.0650,41.0650,11
2011-08-26,04:55:00,41.0600,41.0850,41.0550,41.0850,20
2011-08-26,05:00:00,41.1050,41.1300,41.1050,41.1250,6
2011-08-26,05:05:00,41.1200,41.1550,41.1200,41.1200,15
2011-08-26,05:10:00,41.1500,41.1800,41.1400,41.1450,18
2011-08-26,06:00:00,41.1600,41.1600,41.0550,41.0750,29
2011-08-26,06:05:00,41.0700,41.0800,41.0250,41.0250,47
2011-08-26,06:10:00,41.0650,41.0700,41.0500,41.0700,6
2011-08-26,06:15:00,41.0550,41.0750,41.0500,41.0750,6
2011-08-26,06:20:00,41.0450,41.0550,41.0000,41.0550,26
2011-08-26,06:25:00,41.0450,41.0700,41.0450,41.0450,10
2011-08-26,06:30:00,41.0600,41.1300,40.9250,40.9250,142
2011-08-26,06:35:00,40.9200,40.9650,40.8900,40.9250,23
2011-08-26,06:40:00,40.9300,40.9500,40.9150,40.9500,11
2011-08-26,06:45:00,40.9500,41.0000,40.8900,40.9850,23
2011-08-26,06:50:00,41.0050,41.0050,40.9250,40.9250,11
2011-08-26,06:55:00,40.9350,40.9350,40.8850,40.9000,28
2011-08-26,07:00:00,40.8900,40.8900,40.7650,40.8000,99
2011-08-26,07:05:00,40.8050,40.8800,40.8000,40.8800,50
2011-08-26,07:10:00,40.8800,40.8800,40.8300,40.8400,27
2011-08-26,07:15:00,40.8700,40.9000,40.8650,40.8650,12
2011-08-26,07:20:00,40.8650,40.8900,40.8500,40.8750,9
2011-08-26,07:25:00,40.8500,40.8900,40.8500,40.8650,10
2011-08-26,07:30:00,40.8550,40.8550,40.8550,40.8550,3
2011-08-26,07:35:00,40.8550,40.8550,40.8250,40.8250,7
2011-08-26,07:40:00,40.8050,40.8350,40.7650,40.8200,53
2011-08-26,07:45:00,40.8200,40.8250,40.8000,40.8150,19
2011-08-26,07:50:00,40.8050,40.8250,40.8050,40.8250,2
2011-08-26,07:55:00,40.8200,40.8250,40.8000,40.8250,15
2011-08-26,08:00:00,40.8100,40.8250,40.8000,40.8100,11
2011-08-26,08:05:00,40.8200,40.8800,40.7950,40.8650,74
2011-08-26,08:10:00,40.8700,40.9400,40.8650,40.8650,40
2011-08-26,08:15:00,40.9150,40.9250,40.8500,40.8900,49
2011-08-26,08:20:00,40.8900,40.9250,40.8150,40.8150,21
2011-08-26,08:25:00,40.8100,40.8300,40.8000,40.8200,26
2011-08-26,08:30:00,40.8250,40.8400,40.7750,40.7800,19
2011-08-26,08:35:00,40.8000,40.8350,40.7550,40.8250,77
2011-08-26,08:40:00,40.8000,40.8750,40.8000,40.8300,39
2011-08-26,08:45:00,40.8100,40.8600,40.8100,40.8500,32
2011-08-26,08:50:00,40.8550,40.8650,40.6550,40.6850,77
2011-08-26,08:55:00,40.7000,40.7550,40.7000,40.7550,10
2011-08-26,09:00:00,40.7600,40.7600,40.5950,40.6900,47
2011-08-26,09:05:00,40.6600,40.6600,40.5500,40.6100,50
2011-08-26,09:10:00,40.6150,40.7200,40.5900,40.6850,95
2011-08-26,09:15:00,40.7200,40.7800,40.7150,40.7250,45
2011-08-26,09:20:00,40.7450,40.7900,40.7450,40.7600,10
2011-08-26,09:25:00,40.7650,40.7900,40.7100,40.7100,38
2011-08-26,09:30:00,40.7250,40.7400,40.7000,40.7000,31
2011-08-26,09:35:00,40.7250,40.7800,40.7250,40.7450,27
2011-08-26,09:40:00,40.7400,40.7400,40.7150,40.7150,7
2011-08-26,09:45:00,40.7300,40.7300,40.7150,40.7150,2
2011-08-26,09:50:00,40.7150,40.7800,40.7150,40.7150,62
2011-08-26,09:55:00,40.7400,40.7700,40.7000,40.7500,55
2011-08-26,10:00:00,40.7550,40.7600,40.7150,40.7150,15
2011-08-26,10:05:00,40.7200,40.7350,40.7000,40.7150,20
2011-08-26,10:10:00,40.7200,40.7500,40.7200,40.7300,66
2011-08-26,10:15:00,40.7400,40.7400,40.7200,40.7200,28
2011-08-26,10:20:00,40.7100,40.7400,40.7050,40.7050,25
2011-08-26,10:25:00,40.7300,40.7600,40.7300,40.7600,6
2011-08-26,10:30:00,40.7600,40.7700,40.7150,40.7150,9
2011-08-26,10:35:00,40.7300,40.8200,40.7200,40.7650,43
2011-08-26,10:40:00,40.7650,40.8000,40.7650,40.7700,34
2011-08-26,10:45:00,40.7750,40.8000,40.7750,40.7850,15
2011-08-26,10:50:00,40.7850,40.8300,40.7450,40.7750,56
2011-08-26,10:55:00,40.7500,40.7600,40.7500,40.7550,5
2011-08-26,11:00:00,40.7300,40.7350,40.7300,40.7350,8
2011-08-26,11:05:00,40.7550,40.7950,40.7550,40.7950,18
2011-08-26,11:10:00,40.7950,40.8100,40.7950,40.8100,3
2011-08-26,11:15:00,40.8050,40.8350,40.7700,40.8350,16
2011-08-26,11:20:00,40.8200,40.8500,40.8000,40.8500,38
2011-08-26,11:25:00,40.8550,40.8550,40.8500,40.8550,9
2011-08-26,11:30:00,40.8550,40.8550,40.7600,40.7600,29
2011-08-26,11:35:00,40.7700,40.8050,40.7650,40.7950,10
2011-08-26,11:40:00,40.8100,40.8100,40.7400,40.7600,20
2011-08-26,11:45:00,40.7750,40.8000,40.7700,40.7950,5
2011-08-26,11:50:00,40.7650,40.7700,40.7500,40.7700,7
2011-08-26,11:55:00,40.7800,40.7950,40.7750,40.7950,6
2011-08-26,12:00:00,40.7600,40.8050,40.7600,40.8050,5
2011-08-26,12:05:00,40.7850,40.8050,40.7850,40.8000,3
2011-08-26,12:10:00,40.8100,40.8750,40.8100,40.8450,23
2011-08-26,12:15:00,40.8450,40.9500,40.8450,40.9400,51
2011-08-26,12:20:00,40.9200,40.9200,40.8700,40.8700,26
2011-08-26,12:25:00,40.8700,40.8700,40.7850,40.7850,32
2011-08-26,12:30:00,40.7850,40.8550,40.7550,40.8100,43
2011-08-26,12:35:00,40.7900,40.9200,40.7700,40.8450,55
2011-08-26,12:40:00,40.8200,40.8600,40.7650,40.7750,31
2011-08-26,12:45:00,40.7750,40.8000,40.7000,40.7100,37
2011-08-26,12:50:00,40.7000,40.7350,40.6100,40.6350,78
2011-08-26,12:55:00,40.6300,40.6950,40.6300,40.6750,35
2011-08-26,13:00:00,40.6800,40.7350,40.6700,40.7350,17
2011-08-26,13:05:00,40.7050,40.8000,40.7050,40.7750,39
2011-08-26,13:10:00,40.7750,40.7950,40.6450,40.6550,62
2011-08-26,13:15:00,40.6550,40.6900,40.6300,40.6850,22
2011-08-26,13:20:00,40.6850,40.7300,40.6850,40.6900,13
2011-08-26,13:25:00,40.7250,40.7600,40.7200,40.7600,11
2011-08-26,13:30:00,40.7500,40.7500,40.6950,40.7350,11
2011-08-26,13:35:00,40.7400,40.7550,40.6300,40.6600,13
2011-08-26,13:40:00,40.6550,40.7050,40.6100,40.6750,62
2011-08-26,13:45:00,40.7250,40.7250,40.6400,40.6500,24
2011-08-26,13:50:00,40.6500,40.7100,40.6500,40.7100,10
2011-08-26,13:55:00,40.7150,40.7150,40.7000,40.7000,4
2011-08-26,14:00:00,40.7050,40.7400,40.7050,40.7400,6
2011-08-26,14:05:00,40.7200,40.7250,40.6600,40.6850,38
2011-08-26,14:10:00,40.6700,40.7250,40.6100,40.7100,79
2011-08-26,14:15:00,40.6600,40.7000,40.6350,40.6350,17
2011-08-26,14:20:00,40.6250,40.6600,40.5250,40.5550,121
2011-08-26,14:25:00,40.5400,40.5400,40.4400,40.4650,125
2011-08-26,14:30:00,40.4600,40.4750,40.2750,40.3500,293
2011-08-26,14:35:00,40.3500,40.3700,40.3150,40.3400,134
2011-08-26,14:40:00,40.3400,40.4100,40.2750,40.3350,163
2011-08-26,14:45:00,40.3400,40.4550,40.3400,40.4500,72
2011-08-26,14:50:00,40.4350,40.5350,40.4350,40.5300,88
2011-08-26,14:55:00,40.5200,40.5600,40.4800,40.4800,89
2011-08-26,15:00:00,40.4900,40.5100,40.4550,40.4850,73
2011-08-26,15:05:00,40.4950,40.5750,40.4900,40.5200,65
2011-08-26,15:10:00,40.5250,40.5350,40.4400,40.4600,87
2011-08-26,15:15:00,40.4500,40.5250,40.4500,40.4800,28
2011-08-26,15:20:00,40.4700,40.6800,40.4500,40.6650,180
2011-08-26,15:25:00,40.6350,40.6950,40.5450,40.6900,137
2011-08-26,15:30:00,40.6900,40.7150,40.6400,40.6450,74
2011-08-26,15:35:00,40.6350,40.6900,40.6200,40.6900,52
2011-08-26,15:40:00,40.6750,40.8050,40.6750,40.7650,114
2011-08-26,15:45:00,40.7700,40.8400,40.7250,40.8100,130
2011-08-26,15:50:00,40.8200,40.8400,40.7700,40.8150,156
2011-08-26,15:55:00,40.8000,40.9550,40.8000,40.9100,274
2011-08-26,16:00:00,40.9100,40.9600,40.8700,40.9400,124
2011-08-26,16:05:00,40.9400,41.0250,40.8700,40.8700,195
2011-08-26,16:10:00,40.8650,40.9500,40.8450,40.9150,145
2011-08-26,16:15:00,40.9000,40.9750,40.8850,40.9100,97
2011-08-26,16:20:00,40.9050,40.9150,40.7200,40.7650,221
2011-08-26,16:25:00,40.7700,40.7800,40.6050,40.6050,160
2011-08-26,16:30:00,40.5900,40.7750,40.5800,40.7750,130
2011-08-26,16:35:00,40.7700,40.8000,40.7250,40.7550,55
2011-08-26,16:40:00,40.7650,40.7650,40.5950,40.6000,116
2011-08-26,16:45:00,40.6050,40.7200,40.5350,40.7050,179
2011-08-26,16:50:00,40.6750,40.7550,40.6600,40.7400,78
2011-08-26,16:55:00,40.7450,40.8250,40.7450,40.8150,29
2011-08-26,17:00:00,40.8300,40.8850,40.7800,40.7800,104
2011-08-26,17:05:00,40.7800,40.8050,40.7250,40.7400,91
2011-08-26,17:10:00,40.7350,40.7550,40.6800,40.7200,64
2011-08-26,17:15:00,40.7300,40.8250,40.7100,40.8100,36
2011-08-26,17:20:00,40.8400,40.8700,40.7800,40.7800,80
2011-08-26,17:25:00,40.7900,40.8950,40.7650,40.8800,112
2011-08-26,17:30:00,40.8600,40.8600,40.7650,40.8050,62
2011-08-26,17:35:00,40.7900,40.8300,40.7850,40.8200,37
2011-08-26,17:40:00,40.8250,40.9100,40.8250,40.9100,54
2011-08-26,17:45:00,40.8800,40.9350,40.8450,40.9200,50
2011-08-26,17:50:00,40.9300,40.9400,40.8700,40.9100,52
2011-08-26,17:55:00,40.8950,41.0000,40.8950,40.9900,73
2011-08-26,18:00:00,41.0000,41.0850,40.9650,41.0300,275
2011-08-26,18:05:00,41.0350,41.0800,41.0000,41.0000,34
2011-08-26,18:10:00,40.9900,41.0000,40.9400,40.9700,49
2011-08-26,18:15:00,40.9950,41.0350,40.9900,41.0200,70
2011-08-26,18:20:00,41.0100,41.0150,40.9200,40.9450,85
2011-08-26,18:25:00,40.9500,41.0000,40.9200,40.9550,44
2011-08-26,18:30:00,40.9600,40.9700,40.9350,40.9550,23
2011-08-26,18:35:00,40.9400,40.9500,40.9350,40.9450,8
2011-08-26,18:40:00,40.9300,41.0250,40.9300,41.0100,59
2011-08-26,18:45:00,41.0050,41.0050,40.9300,40.9700,88
2011-08-26,18:50:00,40.9850,41.1400,40.9650,41.0550,193
2011-08-26,18:55:00,41.0550,41.0800,41.0400,41.0800,106
2011-08-26,19:00:00,41.0750,41.0850,41.0350,41.0500,261
2011-08-26,19:05:00,41.0500,41.0800,41.0350,41.0700,281
2011-08-26,19:10:00,41.0550,41.1100,41.0500,41.0750,208
2011-08-26,19:15:00,41.0700,41.1150,41.0700,41.0950,95
2011-08-26,19:20:00,41.1000,41.2550,41.0900,41.2150,377
2011-08-26,19:25:00,41.2350,41.3350,41.2200,41.2800,221
2011-08-26,19:30:00,41.2900,41.3300,41.2250,41.2550,147
2011-08-26,19:35:00,41.2400,41.3000,41.2400,41.2450,131
2011-08-26,19:40:00,41.2500,41.2600,41.1250,41.1850,165
2011-08-26,19:45:00,41.1750,41.1900,41.1050,41.1700,106
2011-08-26,19:50:00,41.1850,41.1850,41.1200,41.1250,43
2011-08-26,19:55:00,41.1450,41.1450,41.0900,41.1350,106
2011-08-26,20:00:00,41.1350,41.1550,41.1100,41.1100,47
2011-08-26,20:05:00,41.1050,41.1200,40.9400,40.9450,356
2011-08-26,20:10:00,40.9550,41.0650,40.8550,40.8600,418
2011-08-26,20:15:00,40.8800,40.9800,40.7850,40.9350,324
2011-08-26,20:20:00,40.9200,40.9450,40.7650,40.9000,568
2011-08-26,20:25:00,40.8750,40.9500,40.7650,40.7900,284
2011-08-26,20:30:00,40.7800,40.9050,40.7700,40.9000,252
2011-08-26,20:35:00,40.9000,40.9450,40.5900,40.6150,509
2011-08-26,20:40:00,40.6150,40.7650,40.5800,40.7500,394
2011-08-26,20:45:00,40.7650,40.7650,40.5250,40.7100,389
2011-08-26,20:50:00,40.7050,40.7800,40.5850,40.7800,235
2011-08-26,20:55:00,40.7550,40.7750,40.6600,40.7450,223
2011-08-26,21:00:00,40.7400,40.7450,40.6550,40.6700,270
2011-08-26,21:05:00,40.6700,40.7900,40.6550,40.7550,114
2011-08-26,21:10:00,40.7700,40.8500,40.7250,40.8100,196
2011-08-26,21:15:00,40.8150,40.9250,40.7550,40.9250,131
2011-08-26,21:20:00,40.9200,41.0200,40.8850,40.8850,364
2011-08-26,21:25:00,40.8950,41.1000,40.8900,41.0450,277
2011-08-26,21:30:00,41.0450,41.1300,40.9200,40.9550,373
2011-08-26,21:35:00,40.9600,40.9750,40.8650,40.9600,272
2011-08-26,21:40:00,40.9800,41.0850,40.9650,41.0600,230
2011-08-26,21:45:00,41.0550,41.1200,40.9750,41.0300,223
2011-08-26,21:50:00,41.0150,41.0650,40.9200,40.9500,252
2011-08-26,21:55:00,40.9450,40.9650,40.8400,40.9000,262
2011-08-26,22:00:00,40.9000,40.9400,40.2150,40.2950,1974
2011-08-26,22:05:00,40.3000,40.5200,40.1200,40.4800,1124
2011-08-26,22:10:00,40.4600,40.7300,40.4550,40.6000,769
2011-08-26,22:15:00,40.5950,41.1150,40.5150,40.9650,1000
2011-08-26,22:20:00,40.9700,41.0200,40.7250,40.8300,736
2011-08-26,22:25:00,40.8400,40.9950,40.7200,40.8750,522
2011-08-26,22:30:00,40.8700,40.9550,40.7550,40.7550,349
2011-08-26,22:35:00,40.7500,40.7650,40.5700,40.6950,427
2011-08-26,22:40:00,40.6900,40.8000,40.5750,40.6000,250
2011-08-26,22:45:00,40.6000,40.6050,40.3150,40.5600,906
2011-08-26,22:50:00,40.5600,40.6900,40.5000,40.6000,442
2011-08-26,22:55:00,40.6100,40.7500,40.6100,40.6400,235
2011-08-26,23:00:00,40.6550,40.7800,40.5550,40.7150,270
2011-08-26,23:05:00,40.7150,40.7500,40.6850,40.7500,187
2011-08-26,23:10:00,40.7400,40.7450,40.6250,40.7000,184
2011-08-26,23:15:00,40.6800,40.7300,40.5600,40.6600,392
2011-08-26,23:20:00,40.7150,40.8350,40.6350,40.8350,154
2011-08-26,23:25:00,40.8150,40.8500,40.7500,40.7850,206
2011-08-26,23:30:00,40.7700,40.9550,40.7450,40.8550,437
2011-08-26,23:35:00,40.8550,40.9700,40.8400,40.9200,233
2011-08-26,23:40:00,40.9050,40.9700,40.8550,40.9050,210
2011-08-26,23:45:00,40.9000,40.9400,40.8250,40.8300,185
2011-08-26,23:50:00,40.8300,40.8550,40.7600,40.8100,136
2011-08-26,23:55:00,40.8100,40.8750,40.6850,40.7100,304
2011-08-27,00:00:00,40.6950,40.7100,40.3900,40.4700,790
2011-08-27,00:05:00,40.4550,40.5400,40.2150,40.4800,701
2011-08-27,00:10:00,40.4550,40.5850,40.4400,40.5600,258
2011-08-27,00:15:00,40.5450,40.5600,40.5050,40.5500,107
2011-08-27,00:20:00,40.5500,40.6950,40.5300,40.6400,247
2011-08-27,00:25:00,40.6150,40.6450,40.5000,40.6200,181
2011-08-27,00:30:00,40.6300,40.6900,40.5950,40.6050,85
2011-08-27,00:35:00,40.6100,40.6300,40.5600,40.6100,102
2011-08-27,00:40:00,40.6150,40.6600,40.5950,40.6100,72
2011-08-27,00:45:00,40.6250,40.8350,40.5950,40.7850,204
2011-08-27,00:50:00,40.7900,40.7950,40.7250,40.7700,98
2011-08-27,00:55:00,40.7750,40.7850,40.6500,40.6850,72
2011-08-27,01:00:00,40.6600,40.6950,40.5950,40.6900,135
2011-08-27,01:05:00,40.6800,40.8350,40.6650,40.7700,249
2011-08-27,01:10:00,40.8000,40.8700,40.7550,40.8000,132
2011-08-27,01:15:00,40.7950,40.9200,40.7850,40.9150,86
2011-08-27,01:20:00,40.9000,40.9900,40.8850,40.9500,333
2011-08-27,01:25:00,40.9500,41.0500,40.9450,41.0150,156
2011-08-27,01:30:00,41.0100,41.0400,40.9350,40.9350,123
2011-08-27,01:35:00,40.9350,40.9500,40.8950,40.9200,80
2011-08-27,01:40:00,40.9300,40.9550,40.8800,40.9500,68
2011-08-27,01:45:00,40.9400,41.1650,40.9400,41.1450,168
2011-08-27,01:50:00,41.1550,41.2700,41.0750,41.1550,318
2011-08-27,01:55:00,41.1500,41.2100,41.1200,41.2050,144
2011-08-27,02:00:00,41.2050,41.2300,41.1000,41.1250,118
2011-08-27,02:05:00,41.1450,41.2450,41.1450,41.2150,165
2011-08-27,02:10:00,41.2350,41.2700,41.1950,41.2250,96
2011-08-27,02:15:00,41.2400,41.2800,41.2100,41.2300,84
2011-08-27,02:20:00,41.2450,41.2700,41.1800,41.2300,119
2011-08-27,02:25:00,41.2200,41.2850,41.1450,41.2150,171
2011-08-27,02:30:00,41.2200,41.2200,41.1250,41.1700,118
2011-08-27,02:35:00,41.1300,41.1400,41.0500,41.0500,102
2011-08-27,02:40:00,41.0600,41.0850,41.0400,41.0500,71
2011-08-27,02:45:00,41.0450,41.1200,41.0150,41.1200,67
2011-08-27,02:50:00,41.1100,41.2300,41.1100,41.1750,95
2011-08-27,02:55:00,41.1650,41.1650,41.0100,41.0400,114
2011-08-27,03:00:00,41.0250,41.1050,41.0150,41.1050,69
2011-08-27,03:05:00,41.1000,41.1100,41.0400,41.1100,32
2011-08-27,03:10:00,41.1050,41.1350,41.0600,41.1100,27
2011-08-27,03:15:00,41.1150,41.2000,41.1150,41.1600,39
2011-08-27,03:20:00,41.1750,41.2300,41.1400,41.1550,37
2011-08-27,03:25:00,41.1600,41.2000,41.1450,41.1500,53
2011-08-27,03:30:00,41.1550,41.2300,41.1550,41.2150,43
2011-08-27,03:35:00,41.2150,41.2500,41.1750,41.2450,68
2011-08-27,03:40:00,41.2400,41.3000,41.2100,41.2700,103
2011-08-27,03:45:00,41.3000,41.4000,41.2700,41.2850,258
2011-08-27,03:50:00,41.2850,41.3900,41.2650,41.3050,84
2011-08-27,03:55:00,41.3250,41.4900,41.3250,41.4850,175
2011-08-27,04:00:00,41.4800,41.4900,41.3300,41.3450,77
2011-08-27,04:05:00,41.3300,41.3400,41.2600,41.3100,34
2011-08-27,04:10:00,41.3100,41.3350,41.2850,41.3000,18
2011-08-27,04:15:00,41.2750,41.2750,41.2350,41.2750,20
2011-08-27,04:20:00,41.2900,41.2900,41.2750,41.2750,2
2011-08-27,04:25:00,41.2750,41.2750,41.1600,41.2500,62
2011-08-27,04:30:00,41.2500,41.2500,41.2000,41.2000,27
2011-08-27,04:35:00,41.2150,41.2650,41.2150,41.2350,18
2011-08-27,04:40:00,41.2300,41.2750,41.2300,41.2500,19
2011-08-27,04:45:00,41.2500,41.3200,41.2500,41.3200,20
2011-08-27,04:50:00,41.3150,41.3550,41.3150,41.3400,22
2011-08-27,04:55:00,41.3400,41.3750,41.3350,41.3700,19
2011-08-27,05:00:00,41.3400,41.3650,41.3350,41.3500,6
2011-08-27,05:05:00,41.3500,41.4150,41.3450,41.3850,19
2011-08-27,05:10:00,41.3950,41.7250,41.3950,41.7250,174
2011-08-29,06:00:00,41.7400,41.8000,41.6200,41.6650,92
2011-08-29,06:05:00,41.6750,41.6750,41.6050,41.6150,38
2011-08-29,06:10:00,41.5950,41.6000,41.4850,41.5450,65
2011-08-29,06:15:00,41.5500,41.5750,41.5000,41.5350,35
2011-08-29,06:20:00,41.5150,41.5550,41.4550,41.5550,21
2011-08-29,06:25:00,41.5700,41.7000,41.5500,41.6900,61
2011-08-29,06:30:00,41.7050,41.7050,41.6550,41.6600,25
2011-08-29,06:35:00,41.6350,41.6400,41.5600,41.6050,26
2011-08-29,06:40:00,41.6000,41.6400,41.5150,41.5150,52
2011-08-29,06:45:00,41.5400,41.5850,41.5100,41.5800,16
2011-08-29,06:50:00,41.5400,41.5950,41.5100,41.5100,25
2011-08-29,06:55:00,41.5500,41.5850,41.5200,41.5750,28
2011-08-29,07:00:00,41.5700,41.5900,41.5100,41.5100,21
2011-08-29,07:05:00,41.4800,41.5700,41.3900,41.5050,49
2011-08-29,07:10:00,41.5500,41.5500,41.4800,41.5250,23
2011-08-29,07:15:00,41.5000,41.5300,41.3750,41.4000,28
2011-08-29,07:20:00,41.3850,41.4600,41.3850,41.4400,17
2011-08-29,07:25:00,41.4400,41.4750,41.3950,41.4200,22
2011-08-29,07:30:00,41.4200,41.4550,41.3600,41.3750,21
2011-08-29,07:35:00,41.3750,41.3750,41.3300,41.3450,28
2011-08-29,07:40:00,41.3800,41.4700,41.3800,41.4550,14
2011-08-29,07:45:00,41.4550,41.4550,41.2750,41.3500,55
2011-08-29,07:50:00,41.3050,41.3250,41.2950,41.3200,10
2011-08-29,07:55:00,41.3200,41.3250,41.2550,41.3100,23
2011-08-29,08:00:00,41.3550,41.3700,41.3350,41.3350,6
2011-08-29,08:05:00,41.3350,41.3350,41.2000,41.2000,27
2011-08-29,08:10:00,41.1850,41.3050,41.1800,41.1950,25
2011-08-29,08:15:00,41.1900,41.2250,41.1750,41.2050,18
2011-08-29,08:20:00,41.1750,41.1800,41.1500,41.1700,102
2011-08-29,08:25:00,41.1650,41.2450,41.1550,41.2100,88
2011-08-29,08:30:00,41.2150,41.2600,41.1750,41.1750,32
2011-08-29,08:35:00,41.1900,41.2100,41.1150,41.1650,105
2011-08-29,08:40:00,41.1800,41.2700,41.1800,41.2500,57
2011-08-29,08:45:00,41.2450,41.3000,41.2100,41.2900,34
2011-08-29,08:50:00,41.2650,41.2850,41.1500,41.1500,28
2011-08-29,08:55:00,41.1150,41.2600,41.0500,41.1650,82
2011-08-29,09:00:00,41.1600,41.2000,41.0750,41.1200,57
2011-08-29,09:05:00,41.1150,41.1800,41.1000,41.1300,51
2011-08-29,09:10:00,41.1550,41.2700,41.1450,41.2600,44
2011-08-29,09:15:00,41.2350,41.2350,41.1800,41.1800,34
2011-08-29,09:20:00,41.1800,41.1850,41.1250,41.1300,15
2011-08-29,09:25:00,41.1650,41.1750,41.1550,41.1600,11
2011-08-29,09:30:00,41.1650,41.1700,41.1300,41.1500,12
2011-08-29,09:35:00,41.1500,41.1800,41.1500,41.1800,3
2011-08-29,09:40:00,41.1800,41.2100,41.1700,41.2100,10
2011-08-29,09:45:00,41.2200,41.2800,41.2150,41.2300,26
2011-08-29,09:50:00,41.2200,41.2200,41.1800,41.2150,12
2011-08-29,09:55:00,41.2650,41.2650,41.2200,41.2550,10
2011-08-29,10:00:00,41.2100,41.2100,41.1250,41.1250,23
2011-08-29,10:05:00,41.1450,41.2050,41.1450,41.2050,6
2011-08-29,10:10:00,41.2100,41.2150,41.2100,41.2100,4
2011-08-29,10:15:00,41.2100,41.2600,41.1300,41.1700,42
2011-08-29,10:20:00,41.1800,41.1800,41.1500,41.1600,12
2011-08-29,10:25:00,41.1500,41.1800,41.1350,41.1800,13
2011-08-29,10:30:00,41.1800,41.2100,41.1800,41.2100,7
2011-08-29,10:35:00,41.2000,41.2000,41.1900,41.2000,7
2011-08-29,10:40:00,41.1850,41.1850,41.1550,41.1550,6
2011-08-29,10:45:00,41.1850,41.1850,41.1850,41.1850,1
2011-08-29,10:50:00,41.2000,41.2150,41.2000,41.2050,5
2011-08-29,10:55:00,41.2200,41.2350,41.2200,41.2350,4
2011-08-29,11:00:00,41.2400,41.3200,41.2400,41.3050,32
2011-08-29,11:05:00,41.3000,41.3350,41.2550,41.3000,63
2011-08-29,11:10:00,41.2700,41.2850,41.2600,41.2800,9
2011-08-29,11:15:00,41.2800,41.3200,41.2800,41.3100,10
2011-08-29,11:20:00,41.3000,41.3100,41.2950,41.3100,7
2011-08-29,11:25:00,41.3200,41.3250,41.2800,41.2800,35
2011-08-29,11:30:00,41.3100,41.3400,41.3050,41.3050,18
2011-08-29,11:35:00,41.3350,41.3350,41.3050,41.3100,6
2011-08-29,11:45:00,41.2800,41.3050,41.2800,41.2850,8
2011-08-29,11:50:00,41.2700,41.2800,41.2650,41.2750,5
2011-08-29,11:55:00,41.2850,41.2950,41.2850,41.2900,6
2011-08-29,12:00:00,41.2900,41.3050,41.2850,41.3000,6
2011-08-29,12:05:00,41.3350,41.3350,41.3000,41.3000,4
2011-08-29,12:10:00,41.3150,41.3550,41.3050,41.3550,20
2011-08-29,12:15:00,41.3550,41.3600,41.3500,41.3600,12
2011-08-29,12:20:00,41.3650,41.3650,41.3250,41.3350,10
2011-08-29,12:25:00,41.3650,41.3650,41.3300,41.3450,31
2011-08-29,12:30:00,41.3450,41.3600,41.2600,41.3600,122
2011-08-29,12:35:00,41.3700,41.3700,41.3200,41.3700,22
2011-08-29,12:40:00,41.3650,41.3800,41.3300,41.3700,34
2011-08-29,12:45:00,41.3600,41.3850,41.3450,41.3450,16
2011-08-29,12:50:00,41.3700,41.3700,41.3150,41.3250,17
2011-08-29,12:55:00,41.3400,41.3450,41.3100,41.3200,16
2011-08-29,13:00:00,41.3050,41.3150,41.2950,41.2950,21
2011-08-29,13:05:00,41.3050,41.3200,41.3000,41.3000,16
2011-08-29,13:10:00,41.3200,41.3200,41.2000,41.2150,45
2011-08-29,13:15:00,41.2150,41.2400,41.2150,41.2400,18
2011-08-29,13:20:00,41.2250,41.2600,41.2250,41.2600,13
2011-08-29,13:25:00,41.2500,41.3150,41.2400,41.3150,7
2011-08-29,13:30:00,41.2950,41.2950,41.2650,41.2650,5
2011-08-29,13:35:00,41.2550,41.2550,41.1800,41.1950,49
2011-08-29,13:40:00,41.2350,41.2350,41.1850,41.2150,12
2011-08-29,13:45:00,41.1950,41.1950,41.1600,41.1750,19
2011-08-29,13:50:00,41.1600,41.1800,41.0800,41.1200,54
2011-08-29,13:55:00,41.1350,41.1800,41.1350,41.1700,32
2011-08-29,14:00:00,41.1700,41.1950,41.0750,41.1050,36
2011-08-29,14:05:00,41.1000,41.1000,40.9750,41.0700,147
2011-08-29,14:10:00,41.0750,41.0750,41.0000,41.0400,54
2011-08-29,14:15:00,41.0000,41.0350,40.9200,41.0300,100
2011-08-29,14:20:00,41.0350,41.0900,40.9700,41.0800,73
2011-08-29,14:25:00,41.0950,41.1200,41.0450,41.0650,25
2011-08-29,14:30:00,41.0600,41.1150,41.0400,41.1150,42
2011-08-29,14:35:00,41.1350,41.1500,41.1300,41.1500,37
2011-08-29,14:40:00,41.1200,41.2050,41.1200,41.1800,34
2011-08-29,14:45:00,41.1800,41.2000,41.1450,41.1700,46
2011-08-29,14:50:00,41.1700,41.1700,41.1050,41.1050,15
2011-08-29,14:55:00,41.0900,41.1100,41.0800,41.1100,23
2011-08-29,15:00:00,41.1100,41.1350,41.0850,41.1150,30
2011-08-29,15:05:00,41.1250,41.1250,41.0700,41.0750,23
2011-08-29,15:10:00,41.0900,41.1100,41.0650,41.0800,26
2011-08-29,15:15:00,41.0550,41.0600,41.0100,41.0450,28
2011-08-29,15:20:00,41.0300,41.1500,40.9950,41.1350,80
2011-08-29,15:25:00,41.1450,41.1800,41.0900,41.1200,70
2011-08-29,15:30:00,41.1400,41.2800,41.1200,41.2550,80
2011-08-29,15:35:00,41.2250,41.2650,41.2150,41.2600,25
2011-08-29,15:40:00,41.2650,41.2650,41.2050,41.2050,16
2011-08-29,15:45:00,41.2050,41.2250,41.1650,41.1750,27
2011-08-29,15:50:00,41.1650,41.2450,41.1650,41.2400,38
2011-08-29,15:55:00,41.2300,41.3500,41.2300,41.3100,112
2011-08-29,16:00:00,41.3100,41.3300,41.2000,41.2100,59
2011-08-29,16:05:00,41.2150,41.2350,41.1750,41.2300,23
2011-08-29,16:10:00,41.1750,41.2100,41.1750,41.2100,23
2011-08-29,16:15:00,41.1850,41.2150,41.1850,41.2050,21
2011-08-29,16:20:00,41.2150,41.2500,41.2150,41.2150,20
2011-08-29,16:25:00,41.2050,41.2200,41.2050,41.2200,10
2011-08-29,16:30:00,41.2200,41.2250,41.1650,41.1650,19
2011-08-29,16:35:00,41.1950,41.2100,41.1550,41.1550,11
2011-08-29,16:40:00,41.1650,41.1650,41.0350,41.0900,53
2011-08-29,16:45:00,41.1000,41.1100,41.0850,41.1000,11
2011-08-29,16:50:00,41.0750,41.1350,41.0400,41.1000,18
2011-08-29,16:55:00,41.1300,41.1400,41.1200,41.1200,12
2011-08-29,17:00:00,41.1400,41.1600,41.1350,41.1350,54
2011-08-29,17:05:00,41.1700,41.1700,41.1050,41.1050,29
2011-08-29,17:10:00,41.1250,41.1450,41.1150,41.1150,11
2011-08-29,17:15:00,41.1200,41.1200,41.1100,41.1200,10
2011-08-29,17:20:00,41.1100,41.1150,41.0950,41.1150,22
2011-08-29,17:25:00,41.0750,41.1000,41.0500,41.1000,25
2011-08-29,17:30:00,41.0650,41.0800,41.0600,41.0650,8
2011-08-29,17:35:00,41.0400,41.0400,40.9950,41.0250,60
2011-08-29,17:40:00,41.0100,41.0100,40.9750,40.9950,27
2011-08-29,17:45:00,40.9850,41.1150,40.9800,41.0950,44
2011-08-29,17:50:00,41.1150,41.1750,41.1050,41.1700,36
2011-08-29,17:55:00,41.1650,41.1700,41.0950,41.1250,37
2011-08-29,18:00:00,41.1200,41.1450,41.1150,41.1150,16
2011-08-29,18:05:00,41.0950,41.2000,41.0700,41.1950,46
2011-08-29,18:10:00,41.1950,41.2150,41.1600,41.1650,40
2011-08-29,18:15:00,41.1700,41.1800,41.1550,41.1650,15
2011-08-29,18:20:00,41.1650,41.1800,41.1600,41.1750,5
2011-08-29,18:25:00,41.1650,41.1650,41.1500,41.1500,6
2011-08-29,18:30:00,41.1500,41.1800,41.1250,41.1750,25
2011-08-29,18:35:00,41.1650,41.1650,41.1100,41.1250,12
2011-08-29,18:40:00,41.1550,41.1550,41.1000,41.1000,8
2011-08-29,18:45:00,41.1000,41.1000,41.0650,41.0950,47
2011-08-29,18:50:00,41.0700,41.1100,41.0700,41.1100,3
2011-08-29,18:55:00,41.1200,41.1400,41.1150,41.1150,15
2011-08-29,19:00:00,41.1150,41.1350,41.0900,41.1200,31
2011-08-29,19:05:00,41.1350,41.1600,41.1150,41.1250,30
2011-08-29,19:10:00,41.1500,41.1600,41.1300,41.1400,20
2011-08-29,19:15:00,41.1750,41.1800,41.1600,41.1750,32
2011-08-29,19:20:00,41.1800,41.1800,41.1400,41.1650,22
2011-08-29,19:25:00,41.1550,41.1750,41.1300,41.1400,37
2011-08-29,19:30:00,41.1700,41.1800,41.1200,41.1600,32
2011-08-29,19:35:00,41.1800,41.1800,41.1400,41.1800,23
2011-08-29,19:40:00,41.1800,41.1800,41.1500,41.1500,21
2011-08-29,19:45:00,41.1500,41.1900,41.1150,41.1750,33
2011-08-29,19:50:00,41.1750,41.2400,41.1700,41.2350,35
2011-08-29,19:55:00,41.2450,41.3250,41.2300,41.3050,109
2011-08-29,20:00:00,41.3050,41.3350,41.2600,41.2600,47
2011-08-29,20:05:00,41.2650,41.2700,41.2300,41.2550,68
2011-08-29,20:10:00,41.2400,41.2400,41.2100,41.2200,24
2011-08-29,20:15:00,41.2150,41.2550,41.1800,41.1800,42
2011-08-29,20:20:00,41.1850,41.1850,40.9850,41.0000,288
2011-08-29,20:25:00,41.0250,41.1600,40.9850,41.0450,201
2011-08-29,20:30:00,41.0250,41.1500,41.0250,41.1000,117
2011-08-29,20:35:00,41.1000,41.1300,41.0400,41.1250,108
2011-08-29,20:40:00,41.1150,41.1700,41.0900,41.0950,152
2011-08-29,20:45:00,41.1000,41.1350,41.0550,41.0850,124
2011-08-29,20:50:00,41.0900,41.1500,41.0800,41.1250,56
2011-08-29,20:55:00,41.1250,41.2050,41.1150,41.1350,128
2011-08-29,21:00:00,41.1400,41.1550,41.0850,41.1300,83
2011-08-29,21:05:00,41.1200,41.1300,41.0850,41.1100,41
2011-08-29,21:10:00,41.1050,41.1400,41.1000,41.1100,108
2011-08-29,21:15:00,41.1150,41.1400,41.1000,41.1000,50
2011-08-29,21:20:00,41.1150,41.1200,41.0750,41.1000,54
2011-08-29,21:25:00,41.0950,41.0950,40.8450,40.8900,490
2011-08-29,21:30:00,40.9050,40.9250,40.4900,40.5300,742
2011-08-29,21:35:00,40.5350,40.6950,40.4250,40.6500,697
2011-08-29,21:40:00,40.6300,40.7350,40.5400,40.7300,345
2011-08-29,21:45:00,40.7050,40.7050,40.4350,40.5700,529
2011-08-29,21:50:00,40.5900,40.6850,40.5500,40.6550,369
2011-08-29,21:55:00,40.6500,40.7500,40.6150,40.6350,250
2011-08-29,22:00:00,40.6350,40.7100,40.5500,40.6700,471
2011-08-29,22:05:00,40.6750,40.6750,40.5500,40.5950,188
2011-08-29,22:10:00,40.5950,40.6250,40.4600,40.5750,286
2011-08-29,22:15:00,40.5550,40.6400,40.4550,40.6200,326
2011-08-29,22:20:00,40.6250,40.7600,40.6050,40.7250,376
2011-08-29,22:25:00,40.7450,40.8450,40.7400,40.8100,288
2011-08-29,22:30:00,40.8050,40.8350,40.7200,40.7450,164
2011-08-29,22:35:00,40.7550,40.8450,40.7350,40.8250,135
2011-08-29,22:40:00,40.8300,40.9250,40.8300,40.8750,248
2011-08-29,22:45:00,40.8850,40.8850,40.7450,40.8000,243
2011-08-29,22:50:00,40.7950,40.8000,40.7000,40.7550,149
2011-08-29,22:55:00,40.7700,40.9700,40.7700,40.8900,274
2011-08-29,23:00:00,40.8800,40.8850,40.8250,40.8300,226
2011-08-29,23:05:00,40.8200,41.0200,40.8200,40.9900,217
2011-08-29,23:10:00,40.9900,41.0050,40.9000,40.9150,125
2011-08-29,23:15:00,40.9350,40.9750,40.8900,40.8900,71
2011-08-29,23:20:00,40.8800,40.9150,40.8550,40.8750,92
2011-08-29,23:25:00,40.8850,40.8950,40.7150,40.7650,170
2011-08-29,23:30:00,40.7650,40.8200,40.6650,40.7250,178
2011-08-29,23:35:00,40.7350,40.7800,40.7150,40.7600,63
2011-08-29,23:40:00,40.7600,40.7600,40.6700,40.7100,77
2011-08-29,23:45:00,40.7250,40.7300,40.6250,40.7000,122
2011-08-29,23:50:00,40.7000,40.7400,40.6650,40.7100,58
2011-08-29,23:55:00,40.7000,40.7300,40.6500,40.7250,77
2011-08-30,00:00:00,40.7300,40.7300,40.6250,40.6600,227
2011-08-30,00:05:00,40.6550,40.6850,40.5850,40.6700,109
2011-08-30,00:10:00,40.6600,40.7800,40.6600,40.7800,150
2011-08-30,00:15:00,40.7500,40.7600,40.7000,40.7350,102
2011-08-30,00:20:00,40.7200,40.7450,40.6400,40.6800,61
2011-08-30,00:25:00,40.6750,40.7250,40.6600,40.6850,108
2011-08-30,00:30:00,40.6800,40.7900,40.6450,40.7700,138
2011-08-30,00:35:00,40.7750,40.7950,40.7000,40.7500,79
2011-08-30,00:40:00,40.7600,40.7600,40.6950,40.7400,118
2011-08-30,00:45:00,40.7400,40.7500,40.6550,40.6650,132
2011-08-30,00:50:00,40.6750,40.7750,40.6550,40.7750,137
2011-08-30,00:55:00,40.7650,40.7850,40.7050,40.7400,119
2011-08-30,01:00:00,40.7100,40.7200,40.6000,40.6050,118
2011-08-30,01:05:00,40.6100,40.6550,40.5450,40.5500,169
2011-08-30,01:10:00,40.5650,40.5850,40.5550,40.5700,92
2011-08-30,01:15:00,40.5850,40.6850,40.5800,40.6800,137
2011-08-30,01:20:00,40.6850,40.6900,40.5150,40.5500,185
2011-08-30,01:25:00,40.5600,40.5750,40.5050,40.5700,160
2011-08-30,01:30:00,40.5600,40.5850,40.5400,40.5400,103
2011-08-30,01:35:00,40.5400,40.6100,40.5400,40.6000,67
2011-08-30,01:40:00,40.6050,40.6450,40.5750,40.5950,104
2011-08-30,01:45:00,40.6100,40.6200,40.5000,40.5250,131
2011-08-30,01:50:00,40.5300,40.5800,40.5300,40.5600,65
2011-08-30,01:55:00,40.5650,40.6000,40.5460,40.6000,28
2011-08-30,02:00:00,40.5950,40.6050,40.4950,40.4950,61
2011-08-30,02:05:00,40.5000,40.5450,40.4750,40.4950,62
2011-08-30,02:10:00,40.5150,40.5150,40.3000,40.3400,289
2011-08-30,02:15:00,40.3450,40.4950,40.3050,40.4500,107
2011-08-30,02:20:00,40.4250,40.4650,40.2900,40.3450,60
2011-08-30,02:25:00,40.3450,40.4600,40.3450,40.3800,39
2011-08-30,02:30:00,40.3750,40.4100,40.3750,40.4100,7
2011-08-30,02:35:00,40.4100,40.4650,40.3450,40.4300,35
2011-08-30,02:40:00,40.4250,40.5450,40.4250,40.5250,72
2011-08-30,02:45:00,40.5150,40.5150,40.4600,40.4800,24
2011-08-30,02:50:00,40.5000,40.6000,40.5000,40.5550,101
2011-08-30,02:55:00,40.5900,40.6550,40.5900,40.6400,24
2011-08-30,03:00:00,40.6350,40.6700,40.6050,40.6350,16
2011-08-30,03:05:00,40.6350,40.6350,40.6150,40.6300,6
2011-08-30,03:10:00,40.6350,40.6600,40.6250,40.6500,16
2011-08-30,03:15:00,40.6550,40.7250,40.6250,40.6900,47
2011-08-30,03:20:00,40.6850,40.6850,40.6350,40.6400,18
2011-08-30,03:25:00,40.6500,40.6750,40.5900,40.5900,51
2011-08-30,03:30:00,40.5900,40.6100,40.5350,40.6100,38
2011-08-30,03:35:00,40.6250,40.6800,40.6250,40.6750,17
2011-08-30,03:40:00,40.6850,40.7000,40.6750,40.7000,5
2011-08-30,03:45:00,40.7100,40.7450,40.7050,40.7200,25
2011-08-30,03:50:00,40.7250,40.7350,40.7100,40.7300,30
2011-08-30,03:55:00,40.7150,40.7750,40.7050,40.7600,38
2011-08-30,04:00:00,40.7750,40.7900,40.7000,40.7450,23
2011-08-30,04:05:00,40.7500,40.8000,40.7300,40.8000,16
2011-08-30,04:10:00,40.8150,40.9100,40.8150,40.8800,40
2011-08-30,04:15:00,40.8850,40.9300,40.8850,40.9300,118
2011-08-30,04:20:00,40.9200,40.9300,40.9050,40.9100,24
2011-08-30,04:25:00,40.8950,40.9000,40.8950,40.8950,5
2011-08-30,04:30:00,40.9100,40.9200,40.8400,40.8400,9
2011-08-30,04:35:00,40.8400,40.8500,40.8100,40.8400,18
2011-08-30,04:40:00,40.8200,40.8400,40.8150,40.8400,8
2011-08-30,04:45:00,40.8200,40.8200,40.8200,40.8200,6
2011-08-30,04:50:00,40.8400,40.8400,40.8300,40.8400,3
2011-08-30,04:55:00,40.8400,40.8800,40.8400,40.8800,13
2011-08-30,05:00:00,40.8700,40.8850,40.8700,40.8850,4
2011-08-30,05:05:00,40.8850,40.9000,40.8850,40.9000,7
2011-08-30,05:10:00,40.9000,40.9000,40.8800,40.9000,36
2011-08-30,06:00:00,40.8050,40.8150,40.7400,40.7400,3
2011-08-30,06:05:00,40.7550,40.7800,40.7550,40.7800,4
2011-08-30,06:10:00,40.7900,40.8050,40.7900,40.8000,4
2011-08-30,06:20:00,40.8400,40.8400,40.8400,40.8400,9
2011-08-30,06:30:00,40.8200,40.8200,40.8200,40.8200,1
2011-08-30,06:35:00,40.9200,40.9200,40.9200,40.9200,2
2011-08-30,06:40:00,40.8600,40.8600,40.8600,40.8600,1
2011-08-30,06:50:00,40.8550,40.9200,40.8150,40.9000,21
2011-08-30,06:55:00,40.9050,40.9050,40.8500,40.8750,5
2011-08-30,07:15:00,40.8850,40.8850,40.8850,40.8850,9
2011-08-30,07:20:00,40.8500,40.8500,40.8500,40.8500,1
2011-08-30,07:25:00,40.8600,40.8600,40.8600,40.8600,1
2011-08-30,07:35:00,40.8000,40.8000,40.8000,40.8000,1
2011-08-30,07:40:00,40.8000,40.8500,40.8000,40.8500,11
2011-08-30,07:45:00,40.8300,40.8300,40.8300,40.8300,1
2011-08-30,07:50:00,40.8300,40.8400,40.8300,40.8400,2
2011-08-30,07:55:00,40.8550,40.8550,40.8550,40.8550,1
2011-08-30,08:05:00,40.8300,40.8300,40.8200,40.8200,2
2011-08-30,08:10:00,40.8400,40.8400,40.8400,40.8400,1
2011-08-30,08:20:00,40.8650,40.8900,40.8650,40.8800,10
2011-08-30,08:30:00,40.8650,40.8650,40.8650,40.8650,2
2011-08-30,08:40:00,40.8800,40.8850,40.8800,40.8850,2
2011-08-30,08:45:00,40.8450,40.8700,40.8450,40.8450,7
2011-08-30,08:50:00,40.8600,40.8600,40.8550,40.8550,2
2011-08-30,08:55:00,40.8450,40.8550,40.8450,40.8550,2
2011-08-30,09:00:00,40.8700,40.8950,40.8600,40.8950,13
2011-08-30,09:05:00,40.8950,40.9400,40.8950,40.9400,52
2011-08-30,09:10:00,40.9150,40.9300,40.8850,40.9300,21
2011-08-30,09:15:00,40.9100,40.9250,40.8950,40.8950,4
2011-08-30,09:20:00,40.8900,40.9200,40.8850,40.9200,4
2011-08-30,09:25:00,40.9100,40.9100,40.9000,40.9000,5
2011-08-30,09:30:00,40.9100,40.9100,40.8950,40.8950,12
2011-08-30,09:35:00,40.8950,40.9000,40.8900,40.8900,7
2011-08-30,09:40:00,40.9100,40.9100,40.9100,40.9100,1
2011-08-30,09:45:00,40.9100,40.9100,40.8700,40.8700,20
2011-08-30,09:50:00,40.9000,40.9000,40.8650,40.8650,5
2011-08-30,09:55:00,40.8700,40.8700,40.8700,40.8700,1
2011-08-30,10:00:00,40.9000,40.9000,40.9000,40.9000,10
2011-08-30,10:10:00,40.8700,40.8700,40.8550,40.8550,8
2011-08-30,10:15:00,40.8250,40.8250,40.7950,40.7950,4
2011-08-30,10:20:00,40.7900,40.7900,40.6650,40.6900,26
2011-08-30,10:25:00,40.6750,40.7350,40.6750,40.7050,17
2011-08-30,10:30:00,40.7200,40.7600,40.7200,40.7600,10
2011-08-30,10:35:00,40.7600,40.7600,40.7200,40.7200,4
2011-08-30,10:40:00,40.7200,40.7200,40.7200,40.7200,2
2011-08-30,10:45:00,40.7200,40.7200,40.7200,40.7200,2
2011-08-30,11:00:00,40.7450,40.7450,40.7350,40.7350,2
2011-08-30,11:05:00,40.7400,40.7400,40.7400,40.7400,1
2011-08-30,11:15:00,40.7400,40.7400,40.7400,40.7400,1
2011-08-30,11:20:00,40.7350,40.7450,40.7350,40.7450,4
2011-08-30,11:25:00,40.7650,40.7700,40.7650,40.7700,2
2011-08-30,11:35:00,40.7700,40.7700,40.7700,40.7700,1
2011-08-30,11:45:00,40.7500,40.7500,40.7450,40.7450,3
2011-08-30,11:50:00,40.7600,40.7600,40.7450,40.7600,7
2011-08-30,11:55:00,40.7550,40.7550,40.7400,40.7400,5
2011-08-30,12:05:00,40.7200,40.7400,40.7200,40.7400,6
2011-08-30,12:20:00,40.7300,40.7300,40.7300,40.7300,1
2011-08-30,12:25:00,40.7250,40.7250,40.7250,40.7250,1
2011-08-30,12:30:00,40.7150,40.7350,40.7100,40.7250,16
2011-08-30,12:35:00,40.7300,40.7300,40.5350,40.5350,42
2011-08-30,12:40:00,40.5400,40.5900,40.5400,40.5800,3
2011-08-30,12:45:00,40.5700,40.5700,40.5450,40.5450,7
2011-08-30,12:50:00,40.5650,40.5650,40.5000,40.5000,22
2011-08-30,12:55:00,40.5000,40.5300,40.5000,40.5050,10
2011-08-30,13:00:00,40.5050,40.5050,40.4250,40.4250,45
2011-08-30,13:05:00,40.4800,40.5000,40.4550,40.4550,15
2011-08-30,13:10:00,40.5050,40.5550,40.5050,40.5550,12
2011-08-30,13:15:00,40.5750,40.5800,40.5450,40.5700,21
2011-08-30,13:20:00,40.5650,40.5650,40.4950,40.5100,15
2011-08-30,13:25:00,40.5200,40.5200,40.5050,40.5050,3
2011-08-30,13:30:00,40.5500,40.5500,40.5400,40.5400,3
2011-08-30,13:35:00,40.5500,40.5550,40.5250,40.5350,7
2011-08-30,13:45:00,40.5300,40.5500,40.5300,40.5500,4
2011-08-30,13:55:00,40.5550,40.5850,40.5550,40.5850,2
2011-08-30,14:00:00,40.5950,40.6200,40.5850,40.6100,9
2011-08-30,14:05:00,40.6150,40.6500,40.6000,40.6150,18
2011-08-30,14:10:00,40.6300,40.6300,40.6250,40.6250,2
2011-08-30,14:15:00,40.6400,40.6650,40.6200,40.6350,7
2011-08-30,14:20:00,40.6500,40.6700,40.6250,40.6250,11
2011-08-30,14:25:00,40.5600,40.6200,40.5500,40.6200,10
2011-08-30,14:30:00,40.5950,40.6050,40.5900,40.5900,10
2011-08-30,14:35:00,40.5900,40.6200,40.5900,40.6200,8
2011-08-30,14:40:00,40.6350,40.6400,40.6250,40.6250,5
2011-08-30,14:45:00,40.6300,40.6800,40.6300,40.6600,7
2011-08-30,14:50:00,40.6700,40.6700,40.6600,40.6600,4
2011-08-30,14:55:00,40.6700,40.6850,40.5900,40.5900,51
2011-08-30,15:00:00,40.5800,40.6650,40.5750,40.6650,18
2011-08-30,15:05:00,40.6550,40.6600,40.6350,40.6600,11
2011-08-30,15:10:00,40.6850,40.7050,40.6400,40.6500,11
2011-08-30,15:15:00,40.6100,40.6100,40.5750,40.5750,4
2011-08-30,15:20:00,40.6050,40.6400,40.5900,40.6400,6
2011-08-30,15:25:00,40.6050,40.6050,40.6050,40.6050,10
2011-08-30,15:30:00,40.6150,40.6400,40.6150,40.6400,4
2011-08-30,15:35:00,40.5900,40.6800,40.5900,40.6050,43
2011-08-30,15:40:00,40.6300,40.6800,40.6300,40.6800,15
2011-08-30,15:45:00,40.6450,40.6500,40.6450,40.6500,5
2011-08-30,15:55:00,40.6300,40.6300,40.6150,40.6300,4
2011-08-30,16:00:00,40.6450,40.6550,40.5750,40.5750,9
2011-08-30,16:05:00,40.5950,40.6050,40.5950,40.6050,3
2011-08-30,16:10:00,40.5750,40.5750,40.5750,40.5750,2
2011-08-30,16:15:00,40.5900,40.5900,40.4900,40.4900,49
2011-08-30,16:20:00,40.5200,40.5200,40.4800,40.4800,20
2011-08-30,16:25:00,40.5100,40.5300,40.4950,40.5300,13
2011-08-30,16:30:00,40.5100,40.5550,40.5000,40.5550,20
2011-08-30,16:35:00,40.5250,40.5350,40.5250,40.5300,4
2011-08-30,16:40:00,40.5350,40.5450,40.5350,40.5400,15
2011-08-30,16:45:00,40.5250,40.5400,40.5250,40.5400,4
2011-08-30,16:50:00,40.5800,40.5800,40.5800,40.5800,1
2011-08-30,16:55:00,40.6000,40.6000,40.5950,40.6000,7
2011-08-30,17:00:00,40.6250,40.6650,40.6250,40.6450,8
2011-08-30,17:05:00,40.6450,40.6600,40.6150,40.6150,17
2011-08-30,17:10:00,40.5950,40.6200,40.5750,40.5850,8
2011-08-30,17:20:00,40.5800,40.5800,40.5700,40.5800,5
2011-08-30,17:25:00,40.5950,40.6100,40.5850,40.5850,5
2011-08-30,17:30:00,40.6000,40.6000,40.5700,40.5700,11
2011-08-30,17:35:00,40.5750,40.6050,40.5750,40.6050,5
2011-08-30,17:40:00,40.6050,40.6300,40.5800,40.6300,9
2011-08-30,17:45:00,40.6100,40.6250,40.6100,40.6250,4
2011-08-30,17:50:00,40.6400,40.6400,40.6400,40.6400,2
2011-08-30,17:55:00,40.6100,40.6500,40.6100,40.6500,10
2011-08-30,18:00:00,40.6650,40.6850,40.6650,40.6750,25
2011-08-30,18:05:00,40.7100,40.7400,40.6950,40.7400,9
2011-08-30,18:10:00,40.7250,40.7450,40.7150,40.7450,8
2011-08-30,18:15:00,40.7400,40.7450,40.7300,40.7300,5
2011-08-30,18:20:00,40.7500,40.8900,40.7500,40.8900,11
2011-08-30,18:25:00,40.8750,40.9100,40.8200,40.8550,78
2011-08-30,18:30:00,40.8850,40.9300,40.8800,40.9300,9
2011-08-30,18:35:00,40.9000,40.9250,40.9000,40.9250,4
2011-08-30,18:40:00,40.8950,40.8950,40.8650,40.8850,8
2011-08-30,18:45:00,40.8800,40.8950,40.8800,40.8950,4
2011-08-30,18:50:00,40.9100,41.0700,40.9100,41.0000,64
2011-08-30,18:55:00,40.9250,40.9250,40.8500,40.8500,13
2011-08-30,19:00:00,40.8700,40.9250,40.8250,40.8800,59
2011-08-30,19:05:00,40.9050,40.9300,40.8950,40.9200,20
2011-08-30,19:10:00,40.9300,40.9300,40.9000,40.9000,27
2011-08-30,19:15:00,40.9100,40.9100,40.8950,40.9000,11
2011-08-30,19:20:00,40.8800,40.8800,40.8000,40.8250,25
2011-08-30,19:25:00,40.8150,40.8400,40.8150,40.8400,5
2011-08-30,19:30:00,40.8300,40.9000,40.8300,40.9000,20
2011-08-30,19:35:00,40.9200,40.9500,40.9150,40.9500,14
2011-08-30,19:40:00,40.9800,40.9800,40.9250,40.9250,14
2011-08-30,19:45:00,40.9800,41.1700,40.9750,41.1100,122
2011-08-30,19:50:00,41.1100,41.2950,41.1050,41.2800,163
2011-08-30,19:55:00,41.2600,41.2600,41.1950,41.2250,58
2011-08-30,20:00:00,41.2450,41.3400,41.2250,41.2750,94
2011-08-30,20:05:00,41.2600,41.2800,41.2050,41.2500,39
2011-08-30,20:10:00,41.2300,41.2900,41.2050,41.2400,43
2011-08-30,20:15:00,41.2350,41.5300,41.2300,41.5100,204
2011-08-30,20:20:00,41.5200,41.6700,41.5000,41.5950,187
2011-08-30,20:25:00,41.5950,41.5950,41.4750,41.5350,58
2011-08-30,20:30:00,41.5150,41.5450,41.3650,41.4750,136
2011-08-30,20:35:00,41.4750,41.5050,41.4050,41.4900,96
2011-08-30,20:40:00,41.4800,41.5000,41.4350,41.4450,45
2011-08-30,20:45:00,41.4500,41.4600,41.4000,41.4500,37
2011-08-30,20:50:00,41.4400,41.4850,41.4350,41.4750,44
2011-08-30,20:55:00,41.4900,41.5750,41.4850,41.5300,111
2011-08-30,21:00:00,41.5450,41.6250,41.4450,41.4650,91
2011-08-30,21:05:00,41.4600,41.4950,41.4500,41.4700,21
2011-08-30,21:10:00,41.4650,41.4650,41.2350,41.3850,132
2011-08-30,21:15:00,41.3700,41.4600,41.3700,41.4350,49
2011-08-30,21:20:00,41.4100,41.4100,41.3100,41.3100,37
2011-08-30,21:25:00,41.2900,41.4050,41.2900,41.3950,20
2011-08-30,21:30:00,41.3800,41.4050,41.2450,41.3700,78
2011-08-30,21:35:00,41.3500,41.3850,41.2450,41.3350,81
2011-08-30,21:40:00,41.3450,41.4300,41.2750,41.4150,72
2011-08-30,21:45:00,41.4100,41.4200,41.2750,41.3800,47
2011-08-30,21:50:00,41.3850,41.4250,41.2550,41.2550,58
2011-08-30,21:55:00,41.2850,41.3100,41.2000,41.2800,37
2011-08-30,22:00:00,41.3150,41.4550,41.3150,41.3600,144
2011-08-30,22:05:00,41.3750,41.4000,41.3100,41.3500,28
2011-08-30,22:10:00,41.3600,41.3850,41.3600,41.3650,32
2011-08-30,22:15:00,41.3750,41.4350,41.3750,41.4200,31
2011-08-30,22:20:00,41.4200,41.6100,41.4100,41.5450,99
2011-08-30,22:25:00,41.5350,41.5900,41.5250,41.5350,21
2011-08-30,22:30:00,41.5250,41.5550,41.4550,41.4650,47
2011-08-30,22:35:00,41.5300,41.5850,41.4900,41.5400,27
2011-08-30,22:40:00,41.5350,41.5900,41.5050,41.5500,22
2011-08-30,22:45:00,41.5200,41.5600,41.5150,41.5600,10
2011-08-30,22:50:00,41.5800,41.5800,41.4950,41.5100,26
2011-08-30,22:55:00,41.5200,41.5200,41.4350,41.4500,23
2011-08-30,23:00:00,41.4700,41.5100,41.4600,41.4700,64
2011-08-30,23:05:00,41.4500,41.4500,41.4000,41.4400,24
2011-08-30,23:10:00,41.4700,41.5300,41.4700,41.5000,26
2011-08-30,23:15:00,41.4850,41.5550,41.4450,41.5200,48
2011-08-30,23:20:00,41.5150,41.5150,41.4850,41.5100,20
2011-08-30,23:25:00,41.5000,41.5000,41.4550,41.4800,11
2011-08-30,23:30:00,41.5200,41.5300,41.4850,41.4900,20
2011-08-30,23:35:00,41.4900,41.4900,41.4550,41.4600,9
2011-08-30,23:40:00,41.4500,41.4500,41.2450,41.2450,34
2011-08-30,23:45:00,41.2500,41.2950,41.1200,41.2700,79
2011-08-30,23:50:00,41.2800,41.2800,41.2100,41.2200,16
2011-08-30,23:55:00,41.2450,41.2650,40.7650,40.9350,149
2011-08-31,00:00:00,40.9350,41.0100,40.8800,40.9950,63
2011-08-31,00:05:00,40.9800,41.0200,40.9200,40.9900,42
2011-08-31,00:10:00,41.0350,41.1050,41.0300,41.1050,19
2011-08-31,00:15:00,41.0700,41.0700,40.9800,40.9900,32
2011-08-31,00:20:00,41.0100,41.0850,41.0100,41.0450,13
2011-08-31,00:25:00,41.0550,41.0950,41.0450,41.0950,14
2011-08-31,00:30:00,41.1000,41.1650,41.1000,41.1150,58
2011-08-31,00:35:00,41.1200,41.1400,41.1000,41.1100,24
2011-08-31,00:40:00,41.1000,41.2150,41.0700,41.1950,32
2011-08-31,00:45:00,41.2200,41.3000,41.2200,41.2750,46
2011-08-31,00:50:00,41.2450,41.3050,41.2200,41.2650,20
2011-08-31,00:55:00,41.3100,41.3150,41.2350,41.2900,48
2011-08-31,01:00:00,41.3100,41.4750,41.3100,41.4100,44
2011-08-31,01:05:00,41.4300,41.4450,41.3350,41.3600,30
2011-08-31,01:10:00,41.3850,41.4050,41.2200,41.2200,62
2011-08-31,01:15:00,41.2150,41.2950,41.2150,41.2950,31
2011-08-31,01:20:00,41.2700,41.4400,41.2100,41.4050,45
2011-08-31,01:25:00,41.4200,41.4200,41.3700,41.3850,17
2011-08-31,01:30:00,41.3500,41.3650,41.3050,41.3050,32
2011-08-31,01:35:00,41.3300,41.3650,41.3200,41.3450,19
2011-08-31,01:40:00,41.3400,41.3400,41.2750,41.3050,17
2011-08-31,01:45:00,41.2900,41.3050,41.2700,41.2700,12
2011-08-31,01:50:00,41.2700,41.3450,41.2550,41.3450,26
2011-08-31,01:55:00,41.3900,41.4300,41.3800,41.3800,16
2011-08-31,02:00:00,41.3850,41.4150,41.2800,41.3400,25
2011-08-31,02:05:00,41.3850,41.3850,41.3850,41.3850,2
2011-08-31,02:10:00,41.3750,41.5000,41.3650,41.3800,42
2011-08-31,02:15:00,41.4000,41.4150,41.4000,41.4100,4
2011-08-31,02:20:00,41.4400,41.5800,41.4200,41.4400,95
2011-08-31,02:25:00,41.4300,41.4400,41.3800,41.3800,14
2011-08-31,02:30:00,41.3950,41.4200,41.3850,41.4200,3
2011-08-31,02:35:00,41.4400,41.4550,41.4300,41.4300,5
2011-08-31,02:40:00,41.4400,41.4400,41.4050,41.4350,7
2011-08-31,02:45:00,41.4700,41.5200,41.4350,41.4350,8
2011-08-31,02:50:00,41.4100,41.4100,41.3700,41.3950,5
2011-08-31,02:55:00,41.3300,41.3500,41.2750,41.3150,13
2011-08-31,03:00:00,41.3300,41.3350,41.3250,41.3250,4
2011-08-31,03:05:00,41.3150,41.3500,41.3150,41.3500,10
2011-08-31,03:10:00,41.3800,41.4700,41.3800,41.4700,9
2011-08-31,03:15:00,41.4550,41.4700,41.4500,41.4700,6
2011-08-31,03:20:00,41.4200,41.4200,41.4150,41.4150,4
2011-08-31,03:25:00,41.4100,41.4200,41.4100,41.4200,20
2011-08-31,03:30:00,41.4500,41.4800,41.4500,41.4550,9
2011-08-31,03:35:00,41.4600,41.4950,41.4500,41.4950,5
2011-08-31,03:40:00,41.4950,41.4950,41.4850,41.4850,2
2011-08-31,03:45:00,41.5000,41.5500,41.5000,41.5450,40
2011-08-31,03:50:00,41.5350,41.5550,41.5350,41.5400,11
2011-08-31,03:55:00,41.4500,41.4550,41.4400,41.4400,8
2011-08-31,04:00:00,41.4400,41.4650,41.4350,41.4650,6
2011-08-31,04:05:00,41.3550,41.3550,41.3550,41.3550,1
2011-08-31,04:10:00,41.3550,41.3550,41.3550,41.3550,1
2011-08-31,04:25:00,41.4450,41.4500,41.4000,41.4250,25
2011-08-31,04:30:00,41.4200,41.4200,41.4150,41.4150,12
2011-08-31,04:35:00,41.4100,41.4250,41.3700,41.3800,26
2011-08-31,04:40:00,41.4100,41.4100,41.3550,41.3550,18
2011-08-31,04:45:00,41.3550,41.3550,41.3550,41.3550,2
2011-08-31,04:50:00,41.3600,41.3750,41.3600,41.3750,3
2011-08-31,04:55:00,41.3600,41.3850,41.3600,41.3700,10
2011-08-31,05:00:00,41.3850,41.3850,41.3300,41.3500,12
2011-08-31,05:05:00,41.3600,41.3800,41.3250,41.3250,21
2011-08-31,05:10:00,41.3500,41.4000,41.3250,41.3850,43
2011-08-31,06:00:00,41.3850,41.4250,41.3750,41.4250,12
2011-08-31,06:05:00,41.4250,41.4400,41.4000,41.4150,7
2011-08-31,06:10:00,41.3900,41.3900,41.3750,41.3800,8
2011-08-31,06:15:00,41.3800,41.4250,41.3800,41.4200,26
2011-08-31,06:20:00,41.4200,41.4200,41.4100,41.4100,2
2011-08-31,06:25:00,41.3800,41.3850,41.3800,41.3850,2
2011-08-31,06:30:00,41.3800,41.4350,41.3800,41.4300,29
2011-08-31,06:35:00,41.4150,41.4150,41.3550,41.3700,22
2011-08-31,06:40:00,41.4000,41.4050,41.3550,41.3550,8
2011-08-31,06:45:00,41.3900,41.3950,41.3900,41.3950,3
2011-08-31,06:50:00,41.3900,41.3900,41.3800,41.3900,5
2011-08-31,06:55:00,41.3850,41.4000,41.3800,41.3800,6
2011-08-31,07:00:00,41.3550,41.3900,41.3550,41.3900,4
2011-08-31,07:05:00,41.3800,41.3800,41.3600,41.3600,2
2011-08-31,07:10:00,41.3700,41.3750,41.3550,41.3550,8
2011-08-31,07:15:00,41.3700,41.3950,41.3100,41.3950,33
2011-08-31,07:20:00,41.4000,41.4300,41.3300,41.3800,48
2011-08-31,07:25:00,41.3550,41.3600,41.3400,41.3550,10
2011-08-31,07:30:00,41.3450,41.3650,41.3450,41.3650,9
2011-08-31,07:35:00,41.3600,41.3600,41.3400,41.3450,10
2011-08-31,07:40:00,41.3500,41.3750,41.3500,41.3650,3
2011-08-31,07:45:00,41.3500,41.3650,41.3300,41.3450,13
2011-08-31,07:50:00,41.3400,41.3400,41.3400,41.3400,1
2011-08-31,07:55:00,41.3550,41.3550,41.3550,41.3550,2
2011-08-31,08:00:00,41.3450,41.3450,41.3050,41.3100,26
2011-08-31,08:05:00,41.3150,41.3150,41.2800,41.2900,9
2011-08-31,08:10:00,41.2800,41.2850,41.2800,41.2800,4
2011-08-31,08:15:00,41.3250,41.3250,41.3250,41.3250,2
2011-08-31,08:20:00,41.3350,41.3350,41.3000,41.3250,13
2011-08-31,08:30:00,41.3100,41.3300,41.3100,41.3300,3
2011-08-31,08:35:00,41.3150,41.3350,41.3000,41.3000,22
2011-08-31,08:40:00,41.3150,41.3400,41.3000,41.3050,7
2011-08-31,08:45:00,41.3300,41.3450,41.3300,41.3450,10
2011-08-31,08:50:00,41.3500,41.3500,41.3200,41.3200,8
2011-08-31,08:55:00,41.3550,41.3600,41.3450,41.3450,5
2011-08-31,09:00:00,41.3450,41.3900,41.3450,41.3900,25
2011-08-31,09:05:00,41.4000,41.4500,41.4000,41.4450,30
2011-08-31,09:10:00,41.3950,41.4300,41.3950,41.4150,5
2011-08-31,09:15:00,41.4250,41.4400,41.4150,41.4150,19
2011-08-31,09:20:00,41.4300,41.4500,41.4300,41.4450,16
2011-08-31,09:25:00,41.4550,41.4600,41.4400,41.4550,8
2011-08-31,09:30:00,41.4500,41.4600,41.4400,41.4600,9
2011-08-31,09:35:00,41.4400,41.4600,41.4400,41.4500,7
2011-08-31,09:40:00,41.4400,41.4500,41.4250,41.4450,10
2011-08-31,09:45:00,41.4450,41.4450,41.4350,41.4350,5
2011-08-31,09:50:00,41.4550,41.4900,41.4550,41.4900,18
2011-08-31,09:55:00,41.4800,41.4800,41.4550,41.4650,12
2011-08-31,10:00:00,41.4650,41.4650,41.4250,41.4250,12
2011-08-31,10:05:00,41.4400,41.4700,41.4350,41.4700,4
2011-08-31,10:10:00,41.4550,41.4600,41.4250,41.4600,15
2011-08-31,10:15:00,41.4600,41.4600,41.4450,41.4500,4
2011-08-31,10:20:00,41.4450,41.4450,41.4450,41.4450,1
2011-08-31,10:25:00,41.4400,41.4400,41.4300,41.4300,3
2011-08-31,10:30:00,41.4200,41.4250,41.3950,41.3950,7
2011-08-31,10:35:00,41.3800,41.3950,41.3800,41.3950,19
2011-08-31,10:40:00,41.3950,41.4100,41.3950,41.4100,3
2011-08-31,10:45:00,41.4100,41.4350,41.3900,41.4350,8
2011-08-31,10:50:00,41.4200,41.4250,41.4200,41.4250,8
2011-08-31,10:55:00,41.4250,41.4250,41.4250,41.4250,3
2011-08-31,11:00:00,41.4250,41.4450,41.4250,41.4350,8
2011-08-31,11:05:00,41.4250,41.4250,41.4250,41.4250,2
2011-08-31,11:10:00,41.4450,41.4450,41.4350,41.4450,4
2011-08-31,11:15:00,41.4400,41.4400,41.4250,41.4350,10
2011-08-31,11:25:00,41.4400,41.4450,41.4250,41.4250,18
2011-08-31,11:30:00,41.4400,41.4550,41.4300,41.4300,22
2011-08-31,11:35:00,41.4550,41.4550,41.4400,41.4500,5
2011-08-31,11:40:00,41.4550,41.4750,41.4450,41.4750,7
2011-08-31,11:45:00,41.4650,41.4650,41.4650,41.4650,1
2011-08-31,11:50:00,41.4700,41.5000,41.4700,41.5000,8
2011-08-31,11:55:00,41.4800,41.4800,41.4800,41.4800,1
2011-08-31,12:00:00,41.4800,41.5000,41.4800,41.5000,6
2011-08-31,12:05:00,41.4900,41.5050,41.4850,41.5050,32
2011-08-31,12:10:00,41.5050,41.5200,41.5000,41.5000,31
2011-08-31,12:15:00,41.4800,41.4800,41.4650,41.4650,4
2011-08-31,12:20:00,41.4500,41.4500,41.3850,41.4000,31
2011-08-31,12:25:00,41.4100,41.4100,41.4000,41.4000,2
2011-08-31,12:30:00,41.3900,41.4000,41.3550,41.3750,20
2011-08-31,12:35:00,41.3800,41.3800,41.3600,41.3750,14
2011-08-31,12:40:00,41.3650,41.4000,41.3650,41.4000,3
2011-08-31,12:45:00,41.4050,41.4200,41.4050,41.4200,5
2011-08-31,12:50:00,41.4200,41.4200,41.4050,41.4050,2
2011-08-31,12:55:00,41.4100,41.4500,41.4100,41.4500,7
2011-08-31,13:00:00,41.4550,41.4750,41.4400,41.4550,9
2011-08-31,13:05:00,41.4650,41.4650,41.3900,41.4050,49
2011-08-31,13:10:00,41.4100,41.4450,41.4100,41.4450,9
2011-08-31,13:15:00,41.4450,41.4650,41.4450,41.4600,14
2011-08-31,13:20:00,41.4650,41.4650,41.4650,41.4650,8
2011-08-31,13:25:00,41.4650,41.4650,41.4400,41.4400,15
2011-08-31,13:30:00,41.4400,41.4400,41.4200,41.4200,36
2011-08-31,13:35:00,41.4200,41.4200,41.4150,41.4200,9
2011-08-31,13:40:00,41.4200,41.4450,41.3950,41.4050,12
2011-08-31,13:45:00,41.4100,41.4300,41.3700,41.4300,13
2011-08-31,13:50:00,41.4450,41.4500,41.4400,41.4400,4
2011-08-31,13:55:00,41.4250,41.4250,41.4000,41.4000,3
2011-08-31,14:00:00,41.3800,41.4150,41.3750,41.4000,12
2011-08-31,14:05:00,41.3950,41.4200,41.3900,41.4200,3
2011-08-31,14:10:00,41.4100,41.4100,41.3650,41.3700,19
2011-08-31,14:15:00,41.4000,41.4450,41.3950,41.4450,11
2011-08-31,14:20:00,41.4500,41.5450,41.4500,41.4600,103
2011-08-31,14:25:00,41.4500,41.4700,41.3900,41.4700,38
2011-08-31,14:30:00,41.4450,41.4700,41.4450,41.4500,5
2011-08-31,14:35:00,41.4500,41.4500,41.4350,41.4350,3
2011-08-31,14:40:00,41.4600,41.4800,41.3900,41.4300,442
2011-08-31,14:45:00,41.4500,41.4550,41.4350,41.4550,7
2011-08-31,14:50:00,41.4750,41.5000,41.4750,41.4950,13
2011-08-31,14:55:00,41.4700,41.5050,41.4700,41.5050,17
2011-08-31,15:00:00,41.5000,41.5350,41.4800,41.4850,33
2011-08-31,15:05:00,41.4750,41.5150,41.4750,41.4800,23
2011-08-31,15:10:00,41.4800,41.4950,41.4550,41.4700,8
2011-08-31,15:15:00,41.4800,41.5050,41.4550,41.4650,11
2011-08-31,15:20:00,41.4750,41.4800,41.4450,41.4600,33
2011-08-31,15:25:00,41.4750,41.4800,41.4400,41.4600,48
2011-08-31,15:30:00,41.4650,41.4750,41.4500,41.4700,69
2011-08-31,15:35:00,41.4550,41.4750,41.4450,41.4500,103
2011-08-31,15:40:00,41.4500,41.4500,41.3900,41.4200,122
2011-08-31,15:45:00,41.4300,41.4650,41.3600,41.3600,104
2011-08-31,15:50:00,41.3600,41.3650,41.2600,41.2600,123
2011-08-31,15:55:00,41.2600,41.3850,41.2600,41.3700,124
2011-08-31,16:00:00,41.3350,41.4450,41.3100,41.4450,69
2011-08-31,16:05:00,41.4200,41.4650,41.4100,41.4650,248
2011-08-31,16:10:00,41.4600,41.5200,41.4400,41.4400,136
2011-08-31,16:15:00,41.4600,41.4600,41.4100,41.4150,130
2011-08-31,16:20:00,41.4150,41.4600,41.4150,41.4550,35
2011-08-31,16:25:00,41.4600,41.4850,41.4300,41.4300,38
2011-08-31,16:30:00,41.4300,41.4650,41.4100,41.4400,46
2011-08-31,16:35:00,41.4400,41.4400,41.4250,41.4250,7
2011-08-31,16:40:00,41.4050,41.4200,41.3950,41.4200,34
2011-08-31,16:45:00,41.4250,41.4250,41.4050,41.4100,5
2011-08-31,16:50:00,41.4400,41.4900,41.4400,41.4550,23
2011-08-31,16:55:00,41.4550,41.4800,41.4550,41.4700,15
2011-08-31,17:00:00,41.4650,41.4650,41.4200,41.4200,33
2011-08-31,17:05:00,41.4150,41.4200,41.4150,41.4200,23
2011-08-31,17:10:00,41.4200,41.4300,41.4100,41.4300,7
2011-08-31,17:15:00,41.4350,41.4450,41.3800,41.4000,47
2011-08-31,17:20:00,41.3850,41.4300,41.3700,41.4300,33
2011-08-31,17:25:00,41.4300,41.4300,41.3900,41.4000,18
2011-08-31,17:30:00,41.4050,41.4300,41.3500,41.3600,25
2011-08-31,17:35:00,41.3600,41.3600,41.1450,41.2200,283
2011-08-31,17:40:00,41.2300,41.3050,41.1400,41.1700,203
2011-08-31,17:45:00,41.1750,41.2550,41.1550,41.2450,125
2011-08-31,17:50:00,41.2250,41.2250,41.1350,41.1700,216
2011-08-31,17:55:00,41.1800,41.2550,41.1550,41.2550,128
2011-08-31,18:00:00,41.2450,41.2550,41.2300,41.2300,89
2011-08-31,18:05:00,41.2300,41.3000,41.2300,41.2850,28
2011-08-31,18:10:00,41.2700,41.4050,41.2700,41.3900,101
2011-08-31,18:15:00,41.3900,41.4050,41.3600,41.3650,71
2011-08-31,18:20:00,41.3800,41.4100,41.3550,41.4100,35
2011-08-31,18:25:00,41.4100,41.5550,41.3950,41.4900,368
2011-08-31,18:30:00,41.4950,41.5000,41.4300,41.4450,44
2011-08-31,18:35:00,41.4450,41.4600,41.4150,41.4450,9
2011-08-31,18:40:00,41.4500,41.4600,41.4350,41.4500,16
2011-08-31,18:45:00,41.4350,41.4350,41.3750,41.4200,102
2011-08-31,18:50:00,41.4250,41.4300,41.3800,41.4100,152
2011-08-31,18:55:00,41.4250,41.4900,41.4250,41.4300,42
2011-08-31,19:00:00,41.4300,41.4450,41.3300,41.4100,114
2011-08-31,19:05:00,41.3800,41.4150,41.3800,41.4000,55
2011-08-31,19:10:00,41.4000,41.4050,41.3900,41.4000,21
2011-08-31,19:15:00,41.4000,41.4000,41.3800,41.4000,15
2011-08-31,19:20:00,41.3850,41.4100,41.3750,41.3900,15
2011-08-31,19:25:00,41.4100,41.4300,41.3800,41.4050,14
2011-08-31,19:30:00,41.4150,41.4150,41.3050,41.3050,89
2011-08-31,19:35:00,41.3150,41.4200,41.3150,41.3600,135
2011-08-31,19:40:00,41.3600,41.3800,41.3050,41.3050,145
2011-08-31,19:45:00,41.3000,41.3000,41.1650,41.2650,161
2011-08-31,19:50:00,41.2750,41.3250,41.2550,41.3150,88
2011-08-31,19:55:00,41.3100,41.3250,41.2900,41.3000,56
2011-08-31,20:00:00,41.2950,41.3150,41.2650,41.2800,56
2011-08-31,20:05:00,41.2750,41.3000,41.2100,41.2850,133
2011-08-31,20:10:00,41.3000,41.4250,41.2850,41.3600,185
2011-08-31,20:15:00,41.3800,41.4600,41.3400,41.3800,171
2011-08-31,20:20:00,41.3800,41.4100,41.3050,41.4100,296
2011-08-31,20:25:00,41.4200,41.4400,41.3200,41.4400,189
2011-08-31,20:30:00,41.4250,41.5550,41.4000,41.4650,437
2011-08-31,20:35:00,41.4700,41.9450,41.4700,41.8900,1670
2011-08-31,20:40:00,41.8950,41.8950,41.7650,41.8400,627
2011-08-31,20:45:00,41.8400,41.8700,41.6850,41.7250,516
2011-08-31,20:50:00,41.7200,41.7850,41.6950,41.7800,364
2011-08-31,20:55:00,41.8000,41.8400,41.7500,41.8100,284
2011-08-31,21:00:00,41.8050,41.8150,41.6450,41.7300,334
2011-08-31,21:05:00,41.7500,41.8250,41.7100,41.7300,213
2011-08-31,21:10:00,41.7350,41.7600,41.6800,41.7550,303
2011-08-31,21:15:00,41.7350,41.7600,41.6350,41.6500,266
2011-08-31,21:20:00,41.6650,41.6800,41.5900,41.6300,256
2011-08-31,21:25:00,41.6300,41.6650,41.6050,41.6500,58
2011-08-31,21:30:00,41.6650,41.6650,41.4700,41.5200,664
2011-08-31,21:35:00,41.5450,41.7600,41.5150,41.6800,659
2011-08-31,21:40:00,41.6950,41.7500,41.6000,41.6650,418
2011-08-31,21:45:00,41.6700,41.7450,41.6100,41.6250,333
2011-08-31,21:50:00,41.6300,41.6450,41.2500,41.4250,1374
2011-08-31,21:55:00,41.4200,41.4850,41.2000,41.3800,736
2011-08-31,22:00:00,41.3600,41.3600,41.2250,41.3450,471
2011-08-31,22:05:00,41.3200,41.4500,41.3050,41.4150,339
2011-08-31,22:10:00,41.4250,41.5000,41.3550,41.4650,254
2011-08-31,22:15:00,41.4500,41.4650,41.3750,41.4100,206
2011-08-31,22:20:00,41.4200,41.6250,41.4200,41.5550,397
2011-08-31,22:25:00,41.5600,41.6950,41.5300,41.6400,337
2011-08-31,22:30:00,41.6300,41.6700,41.6150,41.6400,294
2011-08-31,22:35:00,41.6350,41.7300,41.6350,41.6900,293
2011-08-31,22:40:00,41.7000,41.7250,41.6500,41.7200,187
2011-08-31,22:45:00,41.7200,41.7600,41.6600,41.7250,497
2011-08-31,22:50:00,41.7150,41.7500,41.6400,41.6700,266
2011-08-31,22:55:00,41.6850,41.7500,41.6400,41.6650,351
2011-08-31,23:00:00,41.6750,41.6800,41.5750,41.6100,237
2011-08-31,23:05:00,41.6000,41.6200,41.4800,41.5150,376
2011-08-31,23:10:00,41.5200,41.6300,41.4700,41.6000,182
2011-08-31,23:15:00,41.6100,41.6500,41.5850,41.6350,94
2011-08-31,23:20:00,41.6400,41.6800,41.5800,41.6000,189
2011-08-31,23:25:00,41.6000,41.6250,41.5500,41.5550,141
2011-08-31,23:30:00,41.5650,41.6150,41.5550,41.6150,100
2011-08-31,23:35:00,41.6000,41.7350,41.5900,41.7250,276
2011-08-31,23:40:00,41.7250,41.8000,41.6250,41.6750,465
2011-08-31,23:45:00,41.6650,41.8700,41.6600,41.7950,631
2011-08-31,23:50:00,41.8150,41.8300,41.7100,41.7250,243
2011-08-31,23:55:00,41.7400,41.7750,41.6950,41.7550,194
2011-09-01,00:00:00,41.7550,41.8000,41.6900,41.7500,186
2011-09-01,00:05:00,41.7450,41.7450,41.6400,41.6800,77
2011-09-01,00:10:00,41.6700,41.6900,41.6350,41.6600,73
2011-09-01,00:15:00,41.6450,41.6600,41.6000,41.6550,96
2011-09-01,00:20:00,41.6600,41.7600,41.6600,41.6950,99
2011-09-01,00:25:00,41.7000,41.7600,41.7000,41.7400,112
2011-09-01,00:30:00,41.7450,41.8350,41.6800,41.7950,325
2011-09-01,00:35:00,41.8100,41.8100,41.7250,41.7600,159
2011-09-01,00:40:00,41.7700,41.8050,41.7000,41.7600,313
2011-09-01,00:45:00,41.7750,41.8250,41.7600,41.7950,243
2011-09-01,00:50:00,41.7850,41.8150,41.7550,41.8050,110
2011-09-01,00:55:00,41.7950,41.9200,41.7800,41.8950,299
2011-09-01,01:00:00,41.8850,42.0250,41.8300,41.9150,606
2011-09-01,01:05:00,41.9150,41.9500,41.8850,41.9500,311
2011-09-01,01:10:00,41.9550,42.0950,41.9400,42.0250,582
2011-09-01,01:15:00,42.0350,42.0700,41.9850,41.9950,254
2011-09-01,01:20:00,42.0100,42.0600,41.6800,41.7350,1270
2011-09-01,01:25:00,41.7350,41.8000,41.6900,41.7350,525
2011-09-01,01:30:00,41.7500,41.7550,41.5350,41.6050,504
2011-09-01,01:35:00,41.6100,41.6700,41.5600,41.6700,130
2011-09-01,01:40:00,41.6750,41.8100,41.6750,41.7700,288
2011-09-01,01:45:00,41.7700,41.8100,41.7150,41.7400,98
2011-09-01,01:50:00,41.7350,41.7900,41.7050,41.7750,58
2011-09-01,01:55:00,41.7750,41.7750,41.7000,41.7350,104
2011-09-01,02:00:00,41.7450,41.7700,41.7300,41.7500,77
2011-09-01,02:05:00,41.7650,41.7900,41.7450,41.7450,98
2011-09-01,02:10:00,41.7550,41.7650,41.7050,41.7050,80
2011-09-01,02:15:00,41.7200,41.7200,41.5050,41.5650,424
2011-09-01,02:20:00,41.5800,41.6150,41.5350,41.5950,138
2011-09-01,02:25:00,41.5950,41.6000,41.5400,41.5850,60
2011-09-01,02:30:00,41.5850,41.6650,41.5550,41.5950,183
2011-09-01,02:35:00,41.5850,41.6000,41.5500,41.5500,47
2011-09-01,02:40:00,41.5600,41.5800,41.4800,41.5550,181
2011-09-01,02:45:00,41.5500,41.5750,41.3300,41.4150,323
2011-09-01,02:50:00,41.4200,41.5600,41.4200,41.5600,119
2011-09-01,02:55:00,41.5350,41.5700,41.5000,41.5100,105
2011-09-01,03:00:00,41.5400,41.5600,41.5000,41.5300,131
2011-09-01,03:05:00,41.5600,41.5850,41.5050,41.5350,81
2011-09-01,03:10:00,41.5350,41.6300,41.5100,41.6150,90
2011-09-01,03:15:00,41.6150,41.6550,41.6050,41.6350,52
2011-09-01,03:20:00,41.6400,41.6650,41.6250,41.6400,39
2011-09-01,03:25:00,41.6350,41.6600,41.6300,41.6300,14
2011-09-01,03:30:00,41.6250,41.6400,41.5950,41.6400,60
2011-09-01,03:35:00,41.6450,41.6450,41.5600,41.5950,90
2011-09-01,03:40:00,41.6000,41.6250,41.5450,41.5750,46
2011-09-01,03:45:00,41.5800,41.6200,41.4700,41.5250,95
2011-09-01,03:50:00,41.5500,41.6100,41.5500,41.6050,63
2011-09-01,03:55:00,41.6000,41.6000,41.5250,41.5750,64
2011-09-01,04:00:00,41.5850,41.6200,41.5850,41.6200,21
2011-09-01,04:05:00,41.6050,41.6050,41.6050,41.6050,1
2011-09-01,04:10:00,41.6250,41.6500,41.6050,41.6500,33
2011-09-01,04:15:00,41.6600,41.6600,41.6500,41.6500,24
2011-09-01,04:20:00,41.6500,41.6650,41.6200,41.6200,31
2011-09-01,04:25:00,41.6200,41.6200,41.6200,41.6200,3
2011-09-01,04:30:00,41.6300,41.6300,41.6300,41.6300,1
2011-09-01,04:35:00,41.6350,41.6350,41.6100,41.6100,7
2011-09-01,04:40:00,41.6350,41.6350,41.6250,41.6250,2
2011-09-01,04:45:00,41.6200,41.6200,41.6100,41.6100,32
2011-09-01,04:50:00,41.6150,41.6300,41.5800,41.5800,15
2011-09-01,04:55:00,41.5800,41.6200,41.5800,41.6200,7
2011-09-01,05:00:00,41.6000,41.6300,41.5500,41.6300,38
2011-09-01,05:05:00,41.5850,41.5850,41.5800,41.5800,5
2011-09-01,05:10:00,41.5700,41.5900,41.5500,41.5600,15
2011-09-01,06:00:00,41.5750,41.6000,41.5550,41.6000,8
2011-09-01,06:05:00,41.5850,41.6000,41.5850,41.6000,6
2011-09-01,06:10:00,41.5900,41.6550,41.5900,41.6400,19
2011-09-01,06:15:00,41.6100,41.6200,41.6100,41.6200,2
2011-09-01,06:20:00,41.6450,41.6500,41.6250,41.6250,8
2011-09-01,06:25:00,41.6500,41.6650,41.6500,41.6650,6
2011-09-01,06:30:00,41.6500,41.6500,41.6500,41.6500,1
2011-09-01,06:35:00,41.6500,41.7000,41.6450,41.6500,42
2011-09-01,06:40:00,41.6450,41.6700,41.6450,41.6650,20
2011-09-01,06:45:00,41.6500,41.6700,41.6500,41.6500,10
2011-09-01,06:50:00,41.6500,41.6650,41.6450,41.6650,4
2011-09-01,07:00:00,41.6550,41.6650,41.6550,41.6650,3
2011-09-01,07:05:00,41.6600,41.6600,41.6500,41.6600,15
2011-09-01,07:10:00,41.6700,41.6700,41.6700,41.6700,2
2011-09-01,07:15:00,41.6700,41.6700,41.6650,41.6650,2
2011-09-01,07:20:00,41.6700,41.6800,41.6700,41.6800,10
2011-09-01,07:25:00,41.6850,41.7200,41.6850,41.7200,25
2011-09-01,07:30:00,41.7150,41.7300,41.7150,41.7300,7
2011-09-01,07:35:00,41.7300,41.7300,41.7150,41.7150,3
2011-09-01,07:40:00,41.7300,41.7500,41.7300,41.7500,19
2011-09-01,07:45:00,41.7500,41.7500,41.7150,41.7150,10
2011-09-01,07:50:00,41.7200,41.7200,41.7200,41.7200,1
2011-09-01,07:55:00,41.7150,41.7250,41.7150,41.7250,2
2011-09-01,08:00:00,41.7150,41.7300,41.7000,41.7250,23
2011-09-01,08:05:00,41.7250,41.7250,41.6300,41.6400,41
2011-09-01,08:10:00,41.6400,41.6600,41.6400,41.6500,18
2011-09-01,08:15:00,41.6650,41.6650,41.6550,41.6550,2
2011-09-01,08:20:00,41.6550,41.6850,41.6550,41.6850,4
2011-09-01,08:25:00,41.6650,41.6650,41.6650,41.6650,1
2011-09-01,08:30:00,41.6550,41.6600,41.6550,41.6550,3
2011-09-01,08:35:00,41.6650,41.6800,41.6550,41.6800,9
2011-09-01,08:40:00,41.6850,41.6850,41.6800,41.6850,6
2011-09-01,08:45:00,41.6950,41.7000,41.6650,41.7000,11
2011-09-01,08:50:00,41.7000,41.7200,41.6800,41.7200,19
2011-09-01,08:55:00,41.6700,41.7150,41.6650,41.7000,19
2011-09-01,09:00:00,41.7150,41.7350,41.7150,41.7200,9
2011-09-01,09:05:00,41.7050,41.7550,41.7050,41.7150,24
2011-09-01,09:10:00,41.7350,41.7350,41.6400,41.6400,47
2011-09-01,09:15:00,41.6550,41.6950,41.6550,41.6850,18
2011-09-01,09:20:00,41.6850,41.7050,41.6750,41.6800,17
2011-09-01,09:25:00,41.7150,41.7150,41.6200,41.6750,32
2011-09-01,09:30:00,41.6850,41.6850,41.6400,41.6800,15
2011-09-01,09:35:00,41.6500,41.6800,41.6200,41.6250,25
2011-09-01,09:40:00,41.6500,41.6550,41.6300,41.6300,3
2011-09-01,09:50:00,41.6650,41.6850,41.6650,41.6850,9
2011-09-01,09:55:00,41.6750,41.7050,41.6700,41.7000,11
2011-09-01,10:00:00,41.7050,41.7200,41.7000,41.7150,19
2011-09-01,10:05:00,41.7150,41.7150,41.7000,41.7000,20
2011-09-01,10:10:00,41.7000,41.7250,41.7000,41.7250,3
2011-09-01,10:20:00,41.7150,41.7350,41.7150,41.7350,16
2011-09-01,10:25:00,41.7250,41.7250,41.7050,41.7050,5
2011-09-01,10:30:00,41.7250,41.7400,41.7100,41.7100,33
2011-09-01,10:35:00,41.7100,41.7200,41.6900,41.7200,24
2011-09-01,10:40:00,41.7200,41.7200,41.6950,41.6950,12
2011-09-01,10:45:00,41.7000,41.7000,41.7000,41.7000,3
2011-09-01,10:50:00,41.7000,41.7150,41.6950,41.7150,6
2011-09-01,10:55:00,41.7200,41.7200,41.7200,41.7200,1
2011-09-01,11:00:00,41.7350,41.7350,41.7350,41.7350,2
2011-09-01,11:10:00,41.7100,41.7150,41.7050,41.7050,7
2011-09-01,11:15:00,41.7100,41.7100,41.6950,41.6950,5
2011-09-01,11:20:00,41.6950,41.7250,41.6950,41.7250,3
2011-09-01,11:25:00,41.7100,41.7100,41.6950,41.6950,31
2011-09-01,11:30:00,41.7000,41.7100,41.6950,41.7100,6
2011-09-01,11:35:00,41.7100,41.7100,41.7050,41.7050,23
2011-09-01,11:40:00,41.7050,41.7050,41.6750,41.6750,54
2011-09-01,11:45:00,41.7000,41.7150,41.6800,41.7150,5
2011-09-01,11:50:00,41.6950,41.6950,41.6950,41.6950,1
2011-09-01,11:55:00,41.6700,41.6950,41.6700,41.6950,2
2011-09-01,12:00:00,41.6950,41.7200,41.6950,41.7150,6
2011-09-01,12:05:00,41.7300,41.7300,41.7100,41.7100,9
2011-09-01,12:10:00,41.7350,41.7350,41.7050,41.7050,14
2011-09-01,12:15:00,41.6900,41.6950,41.6850,41.6850,4
2011-09-01,12:20:00,41.6950,41.6950,41.6850,41.6850,3
2011-09-01,12:30:00,41.6850,41.6950,41.6200,41.6200,42
2011-09-01,12:35:00,41.6350,41.6350,41.6100,41.6100,10
2011-09-01,12:40:00,41.6100,41.6200,41.5900,41.6150,34
2011-09-01,12:45:00,41.6100,41.6250,41.6100,41.6250,4
2011-09-01,12:55:00,41.6250,41.6250,41.6050,41.6050,3
2011-09-01,13:00:00,41.6150,41.6250,41.6100,41.6250,14
2011-09-01,13:05:00,41.6250,41.6300,41.6150,41.6150,14
2011-09-01,13:10:00,41.6300,41.6350,41.6150,41.6150,7
2011-09-01,13:15:00,41.6200,41.6200,41.6200,41.6200,6
2011-09-01,13:20:00,41.6250,41.6300,41.6100,41.6300,16
2011-09-01,13:25:00,41.6200,41.6250,41.6150,41.6250,4
2011-09-01,13:30:00,41.6200,41.6250,41.6100,41.6150,14
2011-09-01,13:35:00,41.6100,41.6100,41.5700,41.5750,23
2011-09-01,13:40:00,41.5750,41.5950,41.5750,41.5800,6
2011-09-01,13:45:00,41.5750,41.5750,41.5050,41.5200,51
2011-09-01,13:50:00,41.5300,41.5500,41.5300,41.5400,12
2011-09-01,13:55:00,41.5400,41.5800,41.5400,41.5800,6
2011-09-01,14:00:00,41.5700,41.6300,41.5050,41.5500,191
2011-09-01,14:05:00,41.5300,41.5450,41.5050,41.5150,31
2011-09-01,14:10:00,41.5050,41.5600,41.4050,41.5350,133
2011-09-01,14:15:00,41.5300,41.5600,41.4250,41.5100,35
2011-09-01,14:20:00,41.4900,41.5450,41.4700,41.5450,49
2011-09-01,14:25:00,41.5500,41.5700,41.4950,41.4950,15
2011-09-01,14:30:00,41.5000,41.5300,41.4400,41.4400,31
2011-09-01,14:35:00,41.4650,41.5100,41.4250,41.4650,64
2011-09-01,14:40:00,41.4650,41.4650,41.4300,41.4500,39
2011-09-01,14:45:00,41.4600,41.4650,41.4050,41.4300,48
2011-09-01,14:50:00,41.4300,41.4450,41.3500,41.3550,93
2011-09-01,14:55:00,41.3500,41.4350,41.3500,41.4350,44
2011-09-01,15:00:00,41.3950,41.4550,41.3950,41.4300,31
2011-09-01,15:05:00,41.4200,41.4200,41.3750,41.3800,31
2011-09-01,15:10:00,41.3850,41.4400,41.3850,41.4150,47
2011-09-01,15:15:00,41.4350,41.4600,41.4150,41.4350,30
2011-09-01,15:20:00,41.4200,41.4500,41.4200,41.4200,13
2011-09-01,15:25:00,41.4200,41.5000,41.4050,41.4150,38
2011-09-01,15:30:00,41.4350,41.5550,41.4350,41.5150,43
2011-09-01,15:35:00,41.5200,41.5300,41.4900,41.4900,22
2011-09-01,15:40:00,41.4800,41.5500,41.4800,41.5150,21
2011-09-01,15:45:00,41.5500,41.5800,41.5050,41.5550,61
2011-09-01,15:50:00,41.5350,41.5400,41.4950,41.5000,43
2011-09-01,15:55:00,41.5000,41.6400,41.5000,41.6400,143
2011-09-01,16:00:00,41.6500,41.6550,41.5700,41.6050,125
2011-09-01,16:05:00,41.5900,41.6400,41.5550,41.5850,58
2011-09-01,16:10:00,41.6100,41.6200,41.5600,41.6050,121
2011-09-01,16:15:00,41.6150,41.6550,41.6150,41.6350,35
2011-09-01,16:20:00,41.6500,41.6650,41.6350,41.6350,19
2011-09-01,16:25:00,41.6350,41.6450,41.6050,41.6100,58
2011-09-01,16:30:00,41.6300,41.6300,41.6150,41.6150,7
2011-09-01,16:35:00,41.6150,41.6400,41.5750,41.6200,78
2011-09-01,16:40:00,41.6250,41.6400,41.6000,41.6000,46
2011-09-01,16:45:00,41.6200,41.6200,41.5850,41.6200,25
2011-09-01,16:50:00,41.6000,41.6450,41.5950,41.6100,18
2011-09-01,16:55:00,41.5950,41.6200,41.5800,41.6000,14
2011-09-01,17:00:00,41.6050,41.6100,41.5750,41.6000,34
2011-09-01,17:05:00,41.5800,41.6100,41.5750,41.6100,66
2011-09-01,17:10:00,41.5750,41.6150,41.5750,41.6150,17
2011-09-01,17:15:00,41.5900,41.6050,41.5050,41.5150,78
2011-09-01,17:20:00,41.5200,41.5400,41.4900,41.4950,30
2011-09-01,17:25:00,41.5050,41.5250,41.4050,41.4100,138
2011-09-01,17:30:00,41.4000,41.4200,41.3600,41.4150,143
2011-09-01,17:35:00,41.4100,41.4700,41.3950,41.3950,66
2011-09-01,17:40:00,41.3950,41.4800,41.3900,41.4650,41
2011-09-01,17:45:00,41.4700,41.5600,41.4700,41.5550,46
2011-09-01,17:50:00,41.5550,41.5750,41.5300,41.5550,21
2011-09-01,17:55:00,41.5400,41.5550,41.5200,41.5450,15
2011-09-01,18:00:00,41.5300,41.5300,41.4700,41.4850,49
2011-09-01,18:05:00,41.4950,41.5100,41.4900,41.5000,16
2011-09-01,18:10:00,41.5100,41.5100,41.4750,41.4950,10
2011-09-01,18:15:00,41.4750,41.5000,41.4600,41.5000,20
2011-09-01,18:20:00,41.5100,41.5250,41.5050,41.5050,67
2011-09-01,18:25:00,41.5200,41.5250,41.4900,41.5000,19
2011-09-01,18:30:00,41.4850,41.5200,41.4800,41.5200,19
2011-09-01,18:35:00,41.5200,41.5350,41.5200,41.5250,100
2011-09-01,18:40:00,41.5300,41.5600,41.4850,41.5500,61
2011-09-01,18:45:00,41.5300,41.5600,41.5300,41.5400,34
2011-09-01,18:50:00,41.5300,41.5600,41.4600,41.5600,85
2011-09-01,18:55:00,41.5600,41.5700,41.4900,41.5550,98
2011-09-01,19:00:00,41.5050,41.5500,41.4950,41.5500,78
2011-09-01,19:05:00,41.5250,41.5500,41.5200,41.5300,41
2011-09-01,19:10:00,41.5450,41.6500,41.5350,41.6400,120
2011-09-01,19:15:00,41.6450,41.6550,41.5900,41.6200,106
2011-09-01,19:20:00,41.5850,41.6550,41.5850,41.6550,34
2011-09-01,19:25:00,41.6750,41.8000,41.6550,41.7400,231
2011-09-01,19:30:00,41.7400,41.7700,41.6900,41.7550,174
2011-09-01,19:35:00,41.7450,41.7500,41.6900,41.7100,65
2011-09-01,19:40:00,41.7000,41.7250,41.6650,41.6900,52
2011-09-01,19:45:00,41.6900,41.6950,41.6400,41.6700,51
2011-09-01,19:50:00,41.6550,41.6900,41.6200,41.6750,159
2011-09-01,19:55:00,41.6650,41.6800,41.6500,41.6700,29
2011-09-01,20:00:00,41.6600,41.6750,41.6050,41.6450,69
2011-09-01,20:05:00,41.6350,41.6500,41.5500,41.5650,119
2011-09-01,20:10:00,41.5650,41.6750,41.5650,41.6500,57
2011-09-01,20:15:00,41.6550,41.7100,41.6550,41.7050,48
2011-09-01,20:20:00,41.7000,41.7400,41.6900,41.7350,114
2011-09-01,20:25:00,41.7450,41.7650,41.6700,41.7450,347
2011-09-01,20:30:00,41.7500,41.7650,41.6900,41.7450,192
2011-09-01,20:35:00,41.7500,41.7600,41.7300,41.7500,101
2011-09-01,20:40:00,41.7500,41.7800,41.7150,41.7800,226
2011-09-01,20:45:00,41.7750,41.7900,41.7100,41.7200,232
2011-09-01,20:50:00,41.7600,41.7800,41.7350,41.7450,134
2011-09-01,20:55:00,41.7650,41.7650,41.6200,41.6950,230
2011-09-01,21:00:00,41.7050,41.7200,41.6550,41.7200,87
2011-09-01,21:05:00,41.7100,41.7450,41.6650,41.6650,261
2011-09-01,21:10:00,41.6600,41.6750,41.6350,41.6450,160
2011-09-01,21:15:00,41.6400,41.6400,41.5850,41.6300,217
2011-09-01,21:20:00,41.6250,41.6400,41.6150,41.6250,68
2011-09-01,21:25:00,41.6300,41.6300,41.3900,41.5150,546
2011-09-01,21:30:00,41.5150,41.6150,41.4950,41.5150,325
2011-09-01,21:35:00,41.5050,41.5600,41.4900,41.5100,157
2011-09-01,21:40:00,41.5000,41.5450,41.3900,41.5450,258
2011-09-01,21:45:00,41.5350,41.5500,41.4650,41.5200,213
2011-09-01,21:50:00,41.5300,41.6000,41.5250,41.5550,211
2011-09-01,21:55:00,41.5400,41.6050,41.4800,41.5850,129
2011-09-01,22:00:00,41.5950,41.6050,41.2050,41.4750,1416
2011-09-01,22:05:00,41.4800,41.5300,41.4250,41.5200,318
2011-09-01,22:10:00,41.5150,41.5150,41.2900,41.4100,491
2011-09-01,22:15:00,41.4200,41.4950,41.3700,41.3950,210
2011-09-01,22:20:00,41.4050,41.4550,41.3750,41.4050,177
2011-09-01,22:25:00,41.4000,41.4750,41.3500,41.4550,277
2011-09-01,22:30:00,41.4600,41.5400,41.4100,41.4500,620
2011-09-01,22:35:00,41.4500,41.5800,41.4200,41.5750,360
2011-09-01,22:40:00,41.5550,41.7000,41.5200,41.6550,377
2011-09-01,22:45:00,41.6700,41.7450,41.6400,41.7150,545
2011-09-01,22:50:00,41.7150,41.7850,41.7000,41.7250,472
2011-09-01,22:55:00,41.7200,41.8600,41.6900,41.7400,726
2011-09-01,23:00:00,41.7450,41.7900,41.7150,41.7250,349
2011-09-01,23:05:00,41.7400,41.7900,41.6900,41.7350,151
2011-09-01,23:10:00,41.7350,41.8850,41.7350,41.7850,544
2011-09-01,23:15:00,41.7600,41.7850,41.7200,41.7650,146
2011-09-01,23:20:00,41.7600,41.8050,41.7500,41.7500,160
2011-09-01,23:25:00,41.7550,41.8600,41.7400,41.8400,323
2011-09-01,23:30:00,41.8400,41.8550,41.5400,41.6450,706
2011-09-01,23:35:00,41.6500,41.6900,41.6400,41.6850,204
2011-09-01,23:40:00,41.6800,41.7150,41.6450,41.6600,159
2011-09-01,23:45:00,41.6550,41.7600,41.6500,41.7500,157
2011-09-01,23:50:00,41.7400,41.7500,41.6750,41.7200,93
2011-09-01,23:55:00,41.7300,41.7750,41.7000,41.7550,107
2011-09-02,00:00:00,41.7600,41.7700,41.7100,41.7300,158
2011-09-02,00:05:00,41.7250,41.8400,41.7200,41.8400,398
2011-09-02,00:10:00,41.8400,41.8750,41.7600,41.7800,278
2011-09-02,00:15:00,41.7900,41.8550,41.7900,41.8150,84
2011-09-02,00:20:00,41.8350,41.8600,41.7600,41.7750,83
2011-09-02,00:25:00,41.7750,41.8400,41.7750,41.7950,344
2011-09-02,00:30:00,41.7900,41.8000,41.7500,41.7900,233
2011-09-02,00:35:00,41.7900,41.8000,41.6800,41.7150,273
2011-09-02,00:40:00,41.7250,41.7250,41.6650,41.6900,214
2011-09-02,00:45:00,41.7150,41.7200,41.6200,41.7000,292
2011-09-02,00:50:00,41.6850,41.7300,41.6550,41.7000,141
2011-09-02,00:55:00,41.6950,41.7300,41.6650,41.6650,75
2011-09-02,01:00:00,41.6850,41.7050,41.6500,41.6650,51
2011-09-02,01:05:00,41.6650,41.6850,41.5800,41.6100,311
2011-09-02,01:10:00,41.6100,41.6450,41.5900,41.5900,281
2011-09-02,01:15:00,41.5900,41.6550,41.5550,41.5850,359
2011-09-02,01:20:00,41.5850,41.6050,41.5100,41.5200,338
2011-09-02,01:25:00,41.5250,41.6350,41.5250,41.6350,129
2011-09-02,01:30:00,41.6400,41.6950,41.6100,41.6650,177
2011-09-02,01:35:00,41.6700,41.6950,41.6500,41.6650,93
2011-09-02,01:40:00,41.6600,41.7200,41.6450,41.7000,68
2011-09-02,01:45:00,41.7150,41.7200,41.6550,41.6800,58
2011-09-02,01:50:00,41.6750,41.7200,41.6600,41.6750,57
2011-09-02,01:55:00,41.6750,41.6900,41.6450,41.6800,27
2011-09-02,02:00:00,41.6750,41.7200,41.5320,41.7000,42
2011-09-02,02:05:00,41.6950,41.7200,41.6950,41.7200,15
2011-09-02,02:10:00,41.7200,41.7450,41.6650,41.6850,97
2011-09-02,02:15:00,41.6850,41.6850,41.6550,41.6700,26
2011-09-02,02:20:00,41.6700,41.7000,41.6700,41.6950,10
2011-09-02,02:25:00,41.6850,41.7100,41.6700,41.7100,38
2011-09-02,02:30:00,41.7150,41.7200,41.6750,41.7000,26
2011-09-02,02:35:00,41.6900,41.6900,41.6250,41.6350,90
2011-09-02,02:40:00,41.6450,41.6450,41.6200,41.6250,21
2011-09-02,02:45:00,41.6400,41.6900,41.6350,41.6900,53
2011-09-02,02:50:00,41.6850,41.6850,41.6300,41.6400,27
2011-09-02,02:55:00,41.6350,41.6500,41.6350,41.6500,13
2011-09-02,03:00:00,41.6600,41.7100,41.6600,41.6950,36
2011-09-02,03:05:00,41.7050,41.7100,41.6900,41.7000,24
2011-09-02,03:10:00,41.7000,41.7000,41.6500,41.6850,21
2011-09-02,03:15:00,41.6850,41.6850,41.6400,41.6400,10
2011-09-02,03:20:00,41.6500,41.6900,41.6500,41.6700,17
2011-09-02,03:25:00,41.6650,41.6650,41.6100,41.6300,34
2011-09-02,03:30:00,41.6100,41.6150,41.5800,41.5800,35
2011-09-02,03:35:00,41.5800,41.5850,41.5250,41.5550,73
2011-09-02,03:40:00,41.5500,41.5550,41.4800,41.5250,207
2011-09-02,03:45:00,41.5150,41.5700,41.5150,41.5700,26
2011-09-02,03:50:00,41.5700,41.6000,41.5500,41.5750,54
2011-09-02,03:55:00,41.5800,41.6400,41.5700,41.6350,119
2011-09-02,04:00:00,41.6450,41.6500,41.5850,41.6450,93
2011-09-02,04:05:00,41.6400,41.6550,41.6300,41.6500,21
2011-09-02,04:10:00,41.6400,41.6550,41.6250,41.6550,11
2011-09-02,04:15:00,41.6550,41.6550,41.6550,41.6550,2
2011-09-02,04:20:00,41.6500,41.6500,41.6250,41.6250,6
2011-09-02,04:25:00,41.6250,41.6250,41.6200,41.6200,12
2011-09-02,04:30:00,41.6150,41.6350,41.6150,41.6350,4
2011-09-02,04:35:00,41.6350,41.6350,41.6100,41.6100,7
2011-09-02,04:40:00,41.6200,41.6200,41.6150,41.6150,4
2011-09-02,04:45:00,41.6400,41.6450,41.6400,41.6450,2
2011-09-02,04:50:00,41.6350,41.6350,41.6250,41.6300,4
2011-09-02,04:55:00,41.6450,41.6500,41.6250,41.6250,7
2011-09-02,05:00:00,41.6250,41.6250,41.6250,41.6250,2
2011-09-02,05:05:00,41.6000,41.6000,41.6000,41.6000,6
2011-09-02,05:10:00,41.5950,41.5950,41.5150,41.5400,21
2011-09-02,06:00:00,41.5350,41.5950,41.5350,41.5950,8
2011-09-02,06:10:00,41.5550,41.5550,41.5550,41.5550,1
2011-09-02,06:15:00,41.5500,41.5800,41.5500,41.5700,13
2011-09-02,06:20:00,41.5850,41.5850,41.5500,41.5500,11
2011-09-02,06:25:00,41.5700,41.5700,41.5600,41.5600,3
2011-09-02,06:30:00,41.5700,41.5700,41.5500,41.5500,4
2011-09-02,06:35:00,41.5700,41.5950,41.5700,41.5950,4
2011-09-02,06:40:00,41.5800,41.5800,41.5750,41.5800,3
2011-09-02,06:45:00,41.5600,41.5800,41.5600,41.5800,3
2011-09-02,06:55:00,41.5550,41.5550,41.5550,41.5550,1
2011-09-02,07:00:00,41.5800,41.5900,41.5750,41.5900,12
2011-09-02,07:05:00,41.5900,41.6500,41.5900,41.6350,22
2011-09-02,07:10:00,41.6400,41.6450,41.6400,41.6400,3
2011-09-02,07:15:00,41.6300,41.6300,41.6250,41.6250,2
2011-09-02,07:20:00,41.6200,41.6200,41.6200,41.6200,1
2011-09-02,07:25:00,41.6150,41.6150,41.6150,41.6150,1
2011-09-02,07:30:00,41.6300,41.6850,41.5950,41.5950,56
2011-09-02,07:35:00,41.6000,41.6050,41.5900,41.5900,16
2011-09-02,07:40:00,41.5900,41.6200,41.5900,41.6200,2
2011-09-02,07:45:00,41.6250,41.6250,41.6250,41.6250,2
2011-09-02,07:50:00,41.6250,41.6300,41.6100,41.6300,4
2011-09-02,07:55:00,41.6400,41.6400,41.6400,41.6400,1
2011-09-02,08:05:00,41.6200,41.6300,41.5900,41.6050,7
2011-09-02,08:10:00,41.6000,41.6000,41.5950,41.5950,3
2011-09-02,08:15:00,41.5900,41.5900,41.5800,41.5800,4
2011-09-02,08:20:00,41.6000,41.6000,41.5850,41.5900,4
2011-09-02,08:25:00,41.5900,41.6000,41.5800,41.6000,5
2011-09-02,08:30:00,41.6050,41.6650,41.6050,41.6550,44
2011-09-02,08:35:00,41.6550,41.6700,41.6450,41.6450,32
2011-09-02,08:40:00,41.6300,41.6300,41.5950,41.6100,28
2011-09-02,08:45:00,41.6300,41.6500,41.6300,41.6500,6
2011-09-02,08:50:00,41.6350,41.6550,41.6350,41.6500,5
2011-09-02,08:55:00,41.6650,41.6650,41.6550,41.6600,11
2011-09-02,09:00:00,41.6650,41.6800,41.6650,41.6800,4
2011-09-02,09:10:00,41.6750,41.6900,41.6750,41.6900,8
2011-09-02,09:15:00,41.6900,41.7350,41.6900,41.7350,37
2011-09-02,09:20:00,41.7350,41.7700,41.7350,41.7600,24
2011-09-02,09:25:00,41.7600,41.7700,41.7400,41.7600,6
2011-09-02,09:30:00,41.7750,41.7800,41.7600,41.7600,7
2011-09-02,09:35:00,41.7600,41.7650,41.7400,41.7550,16
2011-09-02,09:40:00,41.7300,41.7350,41.7150,41.7350,5
2011-09-02,09:45:00,41.7300,41.7550,41.7000,41.7000,22
2011-09-02,09:50:00,41.7000,41.7450,41.6900,41.7100,29
2011-09-02,09:55:00,41.7050,41.7050,41.6900,41.7000,5
2011-09-02,10:00:00,41.7000,41.7350,41.7000,41.7050,14
2011-09-02,10:05:00,41.7050,41.7050,41.7050,41.7050,1
2011-09-02,10:10:00,41.7150,41.7150,41.7050,41.7050,5
2011-09-02,10:20:00,41.7200,41.7400,41.7000,41.7000,8
2011-09-02,10:25:00,41.7050,41.7200,41.7050,41.7200,3
2011-09-02,10:30:00,41.7050,41.7150,41.6950,41.6950,12
2011-09-02,10:35:00,41.7000,41.7050,41.6900,41.6900,7
2011-09-02,10:40:00,41.6900,41.7100,41.6900,41.7050,11
2011-09-02,10:45:00,41.7200,41.7400,41.7150,41.7400,9
2011-09-02,10:50:00,41.7150,41.7150,41.7000,41.7000,7
2011-09-02,10:55:00,41.7000,41.7150,41.7000,41.7150,5
2011-09-02,11:05:00,41.7200,41.7200,41.6900,41.6900,5
2011-09-02,11:10:00,41.6900,41.6950,41.6900,41.6900,3
2011-09-02,11:15:00,41.7000,41.7100,41.7000,41.7100,3
2011-09-02,11:20:00,41.7150,41.7400,41.7150,41.7150,11
2011-09-02,11:25:00,41.7150,41.7200,41.7000,41.7000,8
2011-09-02,11:45:00,41.7050,41.7400,41.7050,41.7400,5
2011-09-02,11:50:00,41.7300,41.7300,41.7100,41.7100,3
2011-09-02,12:00:00,41.7200,41.7450,41.7200,41.7450,27
2011-09-02,12:05:00,41.7400,41.7400,41.7100,41.7100,15
2011-09-02,12:10:00,41.7100,41.7100,41.6850,41.6900,11
2011-09-02,12:15:00,41.7000,41.7000,41.7000,41.7000,1
2011-09-02,12:20:00,41.7050,41.7050,41.6800,41.6800,13
2011-09-02,12:25:00,41.6800,41.6800,41.6650,41.6700,7
2011-09-02,12:30:00,41.6700,41.7000,41.6700,41.7000,24
2011-09-02,12:35:00,41.7050,41.7200,41.7050,41.7100,10
2011-09-02,12:40:00,41.7050,41.7200,41.7000,41.7000,8
2011-09-02,12:50:00,41.6700,41.6700,41.6600,41.6700,8
2011-09-02,12:55:00,41.6600,41.6700,41.6550,41.6600,9
2011-09-02,13:00:00,41.6800,41.7200,41.6800,41.7200,11
2011-09-02,13:05:00,41.7200,41.7250,41.7200,41.7250,10
2011-09-02,13:10:00,41.7000,41.7000,41.6850,41.6850,4
2011-09-02,13:15:00,41.6900,41.6900,41.6700,41.6700,8
2011-09-02,13:20:00,41.6800,41.7050,41.6800,41.7050,5
2011-09-02,13:25:00,41.7150,41.7150,41.7150,41.7150,1
2011-09-02,13:30:00,41.6900,41.6900,41.6550,41.6550,6
2011-09-02,13:35:00,41.6450,41.6550,41.6300,41.6550,6
2011-09-02,13:40:00,41.6800,41.7000,41.6800,41.7000,4
2011-09-02,13:45:00,41.7050,41.7200,41.7050,41.7200,5
2011-09-02,13:50:00,41.7100,41.7300,41.7100,41.7100,12
2011-09-02,13:55:00,41.7050,41.7050,41.6900,41.6950,13
2011-09-02,14:00:00,41.6950,41.7200,41.6950,41.7050,20
2011-09-02,14:05:00,41.7050,41.7250,41.7000,41.7050,7
2011-09-02,14:10:00,41.7050,41.7050,41.6800,41.6800,25
2011-09-02,14:15:00,41.6950,41.7100,41.6600,41.6800,174
2011-09-02,14:20:00,41.6550,41.6700,41.6500,41.6500,75
2011-09-02,14:25:00,41.6550,41.6750,41.6550,41.6650,4
2011-09-02,14:30:00,41.6850,41.6850,41.6650,41.6700,15
2011-09-02,14:35:00,41.6800,41.6900,41.6800,41.6900,9
2011-09-02,14:40:00,41.6750,41.7000,41.6700,41.7000,41
2011-09-02,14:45:00,41.7050,41.7400,41.6950,41.7350,54
2011-09-02,14:50:00,41.7400,41.8000,41.7400,41.7850,63
2011-09-02,14:55:00,41.7950,41.8250,41.7800,41.8000,103
2011-09-02,15:00:00,41.8050,41.9500,41.8050,41.9300,350
2011-09-02,15:05:00,41.9300,41.9400,41.8700,41.8700,180
2011-09-02,15:10:00,41.8700,41.9200,41.8700,41.9100,91
2011-09-02,15:15:00,41.9100,41.9450,41.9000,41.9100,120
2011-09-02,15:20:00,41.9100,42.0000,41.9100,42.0000,257
2011-09-02,15:25:00,42.0050,42.1850,42.0050,42.1250,768
2011-09-02,15:30:00,42.1300,42.1400,42.0700,42.0900,223
2011-09-02,15:35:00,42.0850,42.1700,42.0850,42.1650,222
2011-09-02,15:40:00,42.1700,42.3450,42.1700,42.3450,511
2011-09-02,15:45:00,42.3450,42.3800,42.3000,42.3100,472
2011-09-02,15:50:00,42.3150,42.4500,42.3150,42.3300,254
2011-09-02,15:55:00,42.3450,42.3950,42.3100,42.3200,134
2011-09-02,16:00:00,42.3050,42.3700,42.2800,42.3350,102
2011-09-02,16:05:00,42.3200,42.3500,42.2450,42.2450,227
2011-09-02,16:10:00,42.2450,42.2700,42.1650,42.2050,207
2011-09-02,16:15:00,42.2050,42.3000,42.2050,42.3000,83
2011-09-02,16:20:00,42.2850,42.3000,42.2600,42.2750,41
2011-09-02,16:25:00,42.2750,42.3400,42.2750,42.2900,90
2011-09-02,16:30:00,42.2950,42.3000,42.2600,42.2600,67
2011-09-02,16:35:00,42.2750,42.3000,42.2600,42.2850,60
2011-09-02,16:40:00,42.3100,42.3850,42.3100,42.3750,93
2011-09-02,16:45:00,42.3700,42.4700,42.3700,42.3900,276
2011-09-02,16:50:00,42.3900,42.4050,42.2600,42.3150,90
2011-09-02,16:55:00,42.2900,42.3000,42.2650,42.2850,54
2011-09-02,17:00:00,42.2850,42.3200,42.2800,42.3200,43
2011-09-02,17:05:00,42.3350,42.3400,42.2700,42.2700,61
2011-09-02,17:10:00,42.2750,42.3450,42.2700,42.3100,36
2011-09-02,17:15:00,42.3000,42.3900,42.3000,42.3650,44
2011-09-02,17:20:00,42.3600,42.3800,42.2600,42.3100,79
2011-09-02,17:25:00,42.3100,42.3450,42.3050,42.3450,48
2011-09-02,17:30:00,42.3400,42.3400,42.3050,42.3150,21
2011-09-02,17:35:00,42.3300,42.3300,42.3000,42.3200,29
2011-09-02,17:40:00,42.3200,42.3400,42.2950,42.3300,45
2011-09-02,17:45:00,42.3300,42.3600,42.2850,42.2900,34
2011-09-02,17:50:00,42.2950,42.3100,42.2400,42.3100,111
2011-09-02,17:55:00,42.3050,42.3300,42.3050,42.3250,20
2011-09-02,18:00:00,42.3300,42.3550,42.3100,42.3100,42
2011-09-02,18:05:00,42.3000,42.3350,42.2900,42.3050,48
2011-09-02,18:10:00,42.2950,42.3350,42.2900,42.3100,27
2011-09-02,18:15:00,42.3250,42.3750,42.3250,42.3700,18
2011-09-02,18:20:00,42.3500,42.3850,42.3300,42.3350,31
2011-09-02,18:25:00,42.3500,42.3600,42.3400,42.3400,32
2011-09-02,18:30:00,42.3600,42.3750,42.3000,42.3450,61
2011-09-02,18:35:00,42.3500,42.3500,42.3200,42.3450,10
2011-09-02,18:40:00,42.3350,42.3350,42.3150,42.3150,2
2011-09-02,18:45:00,42.3150,42.3250,42.2950,42.3250,39
2011-09-02,18:50:00,42.3300,42.3600,42.3300,42.3400,21
2011-09-02,18:55:00,42.3350,42.3650,42.3350,42.3650,30
2011-09-02,19:00:00,42.3700,42.6950,42.3700,42.5950,597
2011-09-02,19:05:00,42.5850,42.5900,42.4800,42.5600,257
2011-09-02,19:10:00,42.5450,42.6250,42.5050,42.5300,255
2011-09-02,19:15:00,42.5450,42.5500,42.5150,42.5250,70
2011-09-02,19:20:00,42.5350,42.6600,42.5250,42.6500,202
2011-09-02,19:25:00,42.6450,42.7300,42.6050,42.6100,227
2011-09-02,19:30:00,42.6100,42.6100,42.5300,42.5650,113
2011-09-02,19:35:00,42.5750,42.6200,42.5700,42.5850,107
2011-09-02,19:40:00,42.5850,42.5900,42.5350,42.5350,40
2011-09-02,19:45:00,42.5450,42.5900,42.5100,42.5700,134
2011-09-02,19:50:00,42.5800,42.5850,42.5450,42.5550,57
2011-09-02,19:55:00,42.5600,42.5850,42.5050,42.5550,100
2011-09-02,20:00:00,42.5250,42.5800,42.5250,42.5700,88
2011-09-02,20:05:00,42.5500,42.5750,42.5150,42.5650,136
2011-09-02,20:10:00,42.5750,42.6500,42.4800,42.5100,274
2011-09-02,20:15:00,42.4950,42.5400,42.4900,42.5350,88
2011-09-02,20:20:00,42.5400,42.6050,42.4900,42.5850,294
2011-09-02,20:25:00,42.5650,42.8400,42.5650,42.7200,790
2011-09-02,20:30:00,42.7200,42.9850,42.7100,42.8450,1388
2011-09-02,20:35:00,42.8450,42.8500,42.6750,42.6900,592
2011-09-02,20:40:00,42.6900,43.0950,42.6900,42.9800,1146
2011-09-02,20:45:00,42.9600,43.1050,42.9550,43.0150,734
2011-09-02,20:50:00,43.0200,43.1850,43.0200,43.1350,583
2011-09-02,20:55:00,43.1550,43.2350,43.0400,43.0650,762
2011-09-02,21:00:00,43.0700,43.1800,43.0650,43.1600,297
2011-09-02,21:05:00,43.1850,43.2400,42.9700,43.0250,552
2011-09-02,21:10:00,43.0300,43.0550,42.9250,42.9600,342
2011-09-02,21:15:00,42.9300,42.9950,42.9100,42.9300,246
2011-09-02,21:20:00,42.9200,42.9700,42.8500,42.8700,246
2011-09-02,21:25:00,42.8700,42.9650,42.8700,42.9500,183
2011-09-02,21:30:00,42.9400,42.9600,42.8200,42.8450,437
2011-09-02,21:35:00,42.8300,42.8850,42.7650,42.7750,456
2011-09-02,21:40:00,42.7800,42.8500,42.7500,42.7850,385
2011-09-02,21:45:00,42.7850,42.8350,42.7200,42.7500,376
2011-09-02,21:50:00,42.7600,42.8300,42.7200,42.8000,280
2011-09-02,21:55:00,42.8150,42.8550,42.7350,42.7700,430
2011-09-02,22:00:00,42.7750,42.8450,42.7500,42.8000,211
2011-09-02,22:05:00,42.8000,43.0300,42.8000,42.9150,650
2011-09-02,22:10:00,42.9250,42.9700,42.8650,42.9450,195
2011-09-02,22:15:00,42.9550,43.0450,42.9550,43.0150,490
2011-09-02,22:20:00,43.0150,43.2000,43.0100,43.1450,863
2011-09-02,22:25:00,43.1500,43.1600,43.0500,43.0550,270
2011-09-02,22:30:00,43.0700,43.0800,42.9250,43.0400,624
2011-09-02,22:35:00,43.0300,43.0300,42.9400,43.0200,222
2011-09-02,22:40:00,43.0150,43.0350,42.9600,42.9750,276
2011-09-02,22:45:00,42.9950,42.9950,42.8950,42.9250,271
2011-09-02,22:50:00,42.9200,42.9850,42.8450,42.9100,293
2011-09-02,22:55:00,42.9050,42.9400,42.8700,42.9250,436
2011-09-02,23:00:00,42.9300,42.9300,42.7950,42.8750,433
2011-09-02,23:05:00,42.8750,42.8850,42.8250,42.8800,141
2011-09-02,23:10:00,42.8650,42.9250,42.8350,42.9150,133
2011-09-02,23:15:00,42.9200,43.0300,42.9200,42.9950,276
2011-09-02,23:20:00,42.9850,43.0350,42.9800,43.0200,189
2011-09-02,23:25:00,43.0250,43.0550,42.9550,43.0200,243
2011-09-02,23:30:00,43.0300,43.0300,42.9750,42.9800,101
2011-09-02,23:35:00,42.9800,43.0700,42.9550,43.0400,246
2011-09-02,23:40:00,43.0350,43.0700,42.9800,43.0050,190
2011-09-02,23:45:00,43.0100,43.0450,42.9850,43.0150,110
2011-09-02,23:50:00,43.0000,43.0700,42.9850,43.0500,185
2011-09-02,23:55:00,43.0550,43.0600,42.9850,43.0500,112
2011-09-03,00:00:00,43.0500,43.0700,43.0350,43.0400,152
2011-09-03,00:05:00,43.0650,43.1300,43.0500,43.1100,280
2011-09-03,00:10:00,43.1150,43.1300,43.0250,43.0500,198
2011-09-03,00:15:00,43.0550,43.1250,43.0350,43.1150,198
2011-09-03,00:20:00,43.1150,43.1300,43.0650,43.0800,66
2011-09-03,00:25:00,43.0800,43.1450,43.0750,43.1050,99
2011-09-03,00:30:00,43.1150,43.1150,43.0000,43.0750,174
2011-09-03,00:35:00,43.0750,43.1700,43.0750,43.1350,274
2011-09-03,00:40:00,43.1250,43.1550,43.0800,43.1050,237
2011-09-03,00:45:00,43.1150,43.1200,43.0400,43.0750,355
2011-09-03,00:50:00,43.0800,43.0950,43.0000,43.0000,298
2011-09-03,00:55:00,43.0000,43.0650,42.9800,43.0400,201
2011-09-03,01:00:00,43.0450,43.0700,43.0300,43.0550,94
2011-09-03,01:05:00,43.0500,43.0950,43.0050,43.0200,232
2011-09-03,01:10:00,43.0150,43.0350,42.9600,43.0150,173
2011-09-03,01:15:00,43.0150,43.0600,43.0050,43.0200,130
2011-09-03,01:20:00,43.0300,43.0850,43.0150,43.0600,346
2011-09-03,01:25:00,43.0550,43.1250,43.0550,43.0950,241
2011-09-03,01:30:00,43.0850,43.1500,43.0850,43.1000,188
2011-09-03,01:35:00,43.1050,43.1350,43.1000,43.1250,75
2011-09-03,01:40:00,43.1150,43.1300,43.1000,43.1000,114
2011-09-03,01:45:00,43.1100,43.1500,43.1000,43.1350,88
2011-09-03,01:50:00,43.1300,43.1500,43.1150,43.1400,82
2011-09-03,01:55:00,43.1450,43.1700,43.1300,43.1650,177
2011-09-03,02:00:00,43.1550,43.5000,43.1500,43.3150,1052
2011-09-03,02:05:00,43.3200,43.3500,43.2450,43.3500,288
2011-09-03,02:10:00,43.3300,43.3500,43.2500,43.2850,266
2011-09-03,02:15:00,43.2950,43.3000,43.2600,43.2800,84
2011-09-03,02:20:00,43.2850,43.3500,43.0690,43.3400,118
2011-09-03,02:25:00,43.3200,43.4000,43.3000,43.3800,213
2011-09-03,02:30:00,43.3800,43.3900,43.3350,43.3450,87
2011-09-03,02:35:00,43.3450,43.3650,43.3250,43.3650,89
2011-09-03,02:40:00,43.3700,43.3700,43.3150,43.3500,178
2011-09-03,02:45:00,43.3550,43.3800,43.3500,43.3750,53
2011-09-03,02:50:00,43.3600,43.3750,43.3400,43.3700,36
2011-09-03,02:55:00,43.3800,43.3950,43.3500,43.3600,66
2011-09-03,03:00:00,43.3600,43.4700,43.3550,43.4200,181
2011-09-03,03:05:00,43.4300,43.4350,43.2750,43.3100,194
2011-09-03,03:10:00,43.3100,43.3500,43.3000,43.3350,48
2011-09-03,03:15:00,43.3350,43.4100,43.3350,43.4100,35
2011-09-03,03:20:00,43.3900,43.3950,43.3050,43.3200,126
2011-09-03,03:25:00,43.3100,43.3400,43.2700,43.3050,147
2011-09-03,03:30:00,43.3150,43.3300,43.2900,43.3000,46
2011-09-03,03:35:00,43.3000,43.3250,43.2900,43.3000,98
2011-09-03,03:40:00,43.2950,43.3350,43.2950,43.3000,38
2011-09-03,03:45:00,43.2900,43.3450,43.2900,43.3350,39
2011-09-03,03:50:00,43.3300,43.3600,43.3000,43.3150,81
2011-09-03,03:55:00,43.3150,43.3400,43.3050,43.3250,183
2011-09-03,04:00:00,43.3450,43.3600,43.3000,43.3550,66
2011-09-03,04:05:00,43.3200,43.3200,43.2900,43.3050,55
2011-09-03,04:10:00,43.3150,43.3300,43.3050,43.3300,23
2011-09-03,04:15:00,43.3300,43.3450,43.3100,43.3400,22
2011-09-03,04:20:00,43.3200,43.3350,43.3000,43.3300,18
2011-09-03,04:25:00,43.3500,43.3500,43.3250,43.3250,3
2011-09-03,04:30:00,43.3400,43.3450,43.3300,43.3450,12
2011-09-03,04:35:00,43.3400,43.3450,43.3150,43.3150,13
2011-09-03,04:40:00,43.3050,43.3150,43.2900,43.2900,16
2011-09-03,04:45:00,43.2900,43.3100,43.2850,43.3100,14
2011-09-03,04:50:00,43.3100,43.3100,43.3000,43.3050,25
2011-09-03,04:55:00,43.3050,43.3200,43.3050,43.3100,7
2011-09-03,05:00:00,43.3200,43.3200,43.2950,43.2950,17
2011-09-03,05:05:00,43.3100,43.3100,43.2900,43.2900,6
2011-09-03,05:10:00,43.3050,43.3050,43.2850,43.3000,25
2011-09-05,06:00:00,42.9900,43.1500,42.9900,43.1150,174
2011-09-05,06:05:00,43.1000,43.1800,43.1000,43.1450,45
2011-09-05,06:10:00,43.1500,43.2650,43.1500,43.2650,31
2011-09-05,06:15:00,43.2650,43.3750,43.2050,43.3400,96
2011-09-05,06:20:00,43.3650,43.4000,43.3650,43.3900,21
2011-09-05,06:25:00,43.3750,43.4450,43.3650,43.4450,31
2011-09-05,06:30:00,43.4300,43.4350,43.3650,43.4150,32
2011-09-05,06:35:00,43.4200,43.4450,43.4100,43.4150,33
2011-09-05,06:40:00,43.4300,43.4350,43.3450,43.3750,82
2011-09-05,06:45:00,43.3750,43.4150,43.3400,43.3400,11
2011-09-05,06:50:00,43.3300,43.3450,43.3150,43.3150,9
2011-09-05,06:55:00,43.3100,43.3350,43.2950,43.2950,13
2011-09-05,07:00:00,43.2900,43.2900,43.2350,43.2600,13
2011-09-05,07:05:00,43.2700,43.3050,43.2700,43.3050,5
2011-09-05,07:10:00,43.3000,43.3050,43.2600,43.2600,13
2011-09-05,07:15:00,43.2500,43.2950,43.2500,43.2900,4
2011-09-05,07:20:00,43.2650,43.2650,43.2550,43.2550,2
2011-09-05,07:25:00,43.2650,43.2650,43.2650,43.2650,1
2011-09-05,07:30:00,43.2550,43.2550,43.2150,43.2450,7
2011-09-05,07:35:00,43.2700,43.2950,43.2700,43.2900,12
2011-09-05,07:40:00,43.3000,43.3000,43.2900,43.2900,2
2011-09-05,07:45:00,43.2900,43.3000,43.2900,43.3000,2
2011-09-05,07:50:00,43.3000,43.3000,43.2850,43.2900,6
2011-09-05,07:55:00,43.3000,43.3050,43.3000,43.3000,9
2011-09-05,08:00:00,43.3000,43.3300,43.3000,43.3200,19
2011-09-05,08:05:00,43.3100,43.3150,43.3000,43.3150,22
2011-09-05,08:10:00,43.3250,43.3500,43.3250,43.3450,38
2011-09-05,08:15:00,43.3500,43.3750,43.3500,43.3550,11
2011-09-05,08:20:00,43.3500,43.3500,43.3100,43.3250,4
2011-09-05,08:25:00,43.3300,43.3400,43.3000,43.3400,11
2011-09-05,08:30:00,43.3400,43.3400,43.3400,43.3400,4
2011-09-05,08:35:00,43.3300,43.3300,43.2900,43.3250,23
2011-09-05,08:40:00,43.3100,43.3100,43.2500,43.2500,17
2011-09-05,08:45:00,43.2400,43.2650,43.2300,43.2500,16
2011-09-05,08:50:00,43.2600,43.2600,43.2100,43.2200,48
2011-09-05,08:55:00,43.2200,43.2500,43.2100,43.2100,35
2011-09-05,09:00:00,43.2100,43.2100,43.1000,43.1350,122
2011-09-05,09:05:00,43.1400,43.1400,43.0450,43.0550,47
2011-09-05,09:10:00,43.0850,43.0850,43.0300,43.0650,32
2011-09-05,09:15:00,43.0650,43.0800,43.0500,43.0750,44
2011-09-05,09:20:00,43.0750,43.1000,43.0750,43.1000,37
2011-09-05,09:25:00,43.0950,43.1300,43.0950,43.1300,61
2011-09-05,09:30:00,43.1300,43.2300,43.1300,43.1800,114
2011-09-05,09:35:00,43.1950,43.2000,43.1700,43.2000,7
2011-09-05,09:40:00,43.2200,43.2200,43.1500,43.1500,17
2011-09-05,09:45:00,43.1550,43.2100,43.1500,43.2000,21
2011-09-05,09:50:00,43.2050,43.2050,43.1400,43.1400,17
2011-09-05,09:55:00,43.1400,43.1700,43.1100,43.1100,21
2011-09-05,10:00:00,43.1100,43.1300,43.1050,43.1300,15
2011-09-05,10:05:00,43.1550,43.1850,43.1550,43.1850,8
2011-09-05,10:10:00,43.1600,43.1650,43.1600,43.1650,3
2011-09-05,10:15:00,43.1600,43.1850,43.1400,43.1550,6
2011-09-05,10:20:00,43.1550,43.1550,43.1300,43.1300,3
2011-09-05,10:25:00,43.1300,43.1300,43.1300,43.1300,2
2011-09-05,10:30:00,43.1600,43.1600,43.1500,43.1500,2
2011-09-05,10:35:00,43.1750,43.2000,43.1750,43.2000,7
2011-09-05,10:40:00,43.2000,43.2000,43.2000,43.2000,2
2011-09-05,10:45:00,43.2150,43.2150,43.1800,43.1800,5
2011-09-05,10:50:00,43.1600,43.2000,43.1600,43.2000,11
2011-09-05,11:00:00,43.1850,43.1850,43.1850,43.1850,1
2011-09-05,11:05:00,43.1650,43.1650,43.1650,43.1650,1
2011-09-05,11:10:00,43.1850,43.1850,43.1500,43.1500,8
2011-09-05,11:15:00,43.1350,43.1750,43.1300,43.1750,5
2011-09-05,11:20:00,43.1150,43.1200,43.1000,43.1200,25
2011-09-05,11:25:00,43.1050,43.1300,43.1050,43.1300,23
2011-09-05,11:30:00,43.1300,43.1400,43.1300,43.1300,5
2011-09-05,11:35:00,43.1650,43.1650,43.1400,43.1400,4
2011-09-05,11:40:00,43.1550,43.1900,43.1550,43.1900,9
2011-09-05,11:45:00,43.1950,43.1950,43.1800,43.1800,3
2011-09-05,11:50:00,43.1850,43.1850,43.1850,43.1850,2
2011-09-05,11:55:00,43.1800,43.1800,43.1350,43.1750,22
2011-09-05,12:00:00,43.1600,43.1700,43.1600,43.1700,13
2011-09-05,12:05:00,43.1750,43.1750,43.1750,43.1750,1
2011-09-05,12:10:00,43.1600,43.1600,43.1600,43.1600,1
2011-09-05,12:15:00,43.1600,43.1600,43.1500,43.1500,3
2011-09-05,12:20:00,43.1450,43.1500,43.1300,43.1500,9
2011-09-05,12:25:00,43.1550,43.1550,43.1300,43.1400,11
2011-09-05,12:30:00,43.1350,43.1450,43.0500,43.0750,81
2011-09-05,12:35:00,43.0800,43.1200,43.0800,43.1150,36
2011-09-05,12:40:00,43.1150,43.1600,43.1000,43.1600,25
2011-09-05,12:45:00,43.1700,43.1850,43.1500,43.1850,48
2011-09-05,12:50:00,43.1850,43.1900,43.1400,43.1550,25
2011-09-05,12:55:00,43.1500,43.1650,43.1400,43.1500,12
2011-09-05,13:00:00,43.1450,43.1500,43.1200,43.1500,15
2011-09-05,13:05:00,43.1600,43.1600,43.1600,43.1600,1
2011-09-05,13:10:00,43.1650,43.1650,43.1400,43.1550,10
2011-09-05,13:15:00,43.1400,43.1550,43.1400,43.1550,10
2011-09-05,13:20:00,43.1600,43.1750,43.1400,43.1650,36
2011-09-05,13:25:00,43.1650,43.1650,43.1300,43.1400,31
2011-09-05,13:30:00,43.1500,43.2500,43.1500,43.2450,23
2011-09-05,13:35:00,43.2250,43.2250,43.1750,43.1850,32
2011-09-05,13:40:00,43.1750,43.2400,43.1750,43.2300,7
2011-09-05,13:45:00,43.2300,43.2350,43.2200,43.2300,21
2011-09-05,13:50:00,43.2300,43.2400,43.2150,43.2150,9
2011-09-05,13:55:00,43.2200,43.2200,43.1950,43.1950,15
2011-09-05,14:00:00,43.2300,43.2500,43.2150,43.2350,46
2011-09-05,14:05:00,43.2350,43.2350,43.1650,43.1750,63
2011-09-05,14:10:00,43.1650,43.1800,43.0700,43.1050,100
2011-09-05,14:15:00,43.1250,43.1250,43.1000,43.1250,20
2011-09-05,14:20:00,43.1500,43.1750,43.1000,43.1200,65
2011-09-05,14:25:00,43.1200,43.1500,43.1000,43.1400,29
2011-09-05,14:30:00,43.1500,43.1750,43.1350,43.1350,45
2011-09-05,14:35:00,43.1550,43.1550,43.1200,43.1450,45
2011-09-05,14:40:00,43.1650,43.1700,43.1300,43.1300,16
2011-09-05,14:45:00,43.1600,43.1600,43.1450,43.1600,11
2011-09-05,14:50:00,43.1600,43.1650,43.1450,43.1500,25
2011-09-05,14:55:00,43.1650,43.2400,43.1650,43.2400,64
2011-09-05,15:00:00,43.2400,43.3100,43.2150,43.2650,192
2011-09-05,15:05:00,43.2650,43.3050,43.2400,43.2800,89
2011-09-05,15:10:00,43.2800,43.2850,43.1000,43.1550,208
2011-09-05,15:15:00,43.1450,43.1900,43.1300,43.1900,76
2011-09-05,15:20:00,43.1800,43.2250,43.1700,43.2200,16
2011-09-05,15:25:00,43.2000,43.2700,43.2000,43.2550,37
2011-09-05,15:30:00,43.2750,43.3350,43.2350,43.2500,142
2011-09-05,15:35:00,43.2500,43.2550,43.1950,43.2350,54
2011-09-05,15:40:00,43.2350,43.3100,43.2250,43.3000,65
2011-09-05,15:45:00,43.3050,43.3850,43.3000,43.3700,143
2011-09-05,15:50:00,43.3300,43.3900,43.3200,43.3750,83
2011-09-05,15:55:00,43.3750,43.3850,43.2750,43.2900,103
2011-09-05,16:00:00,43.2750,43.3250,43.2550,43.3050,55
2011-09-05,16:05:00,43.2950,43.3000,43.2350,43.2500,122
2011-09-05,16:10:00,43.2350,43.2700,43.2350,43.2450,108
2011-09-05,16:15:00,43.2500,43.2650,43.1900,43.1900,64
2011-09-05,16:20:00,43.1900,43.1950,43.1050,43.1700,155
2011-09-05,16:25:00,43.1650,43.2100,43.1500,43.1850,78
2011-09-05,16:30:00,43.1950,43.2050,43.1750,43.1950,33
2011-09-05,16:35:00,43.2100,43.2150,43.1750,43.1750,23
2011-09-05,16:40:00,43.1800,43.2100,43.1500,43.2100,16
2011-09-05,16:45:00,43.2000,43.2250,43.1800,43.2100,23
2011-09-05,16:50:00,43.1850,43.2400,43.1500,43.2400,158
2011-09-05,16:55:00,43.2400,43.2500,43.2050,43.2150,65
2011-09-05,17:00:00,43.2050,43.2050,43.1400,43.1400,308
2011-09-05,17:05:00,43.1650,43.2050,43.1500,43.2050,123
2011-09-05,17:10:00,43.2050,43.3250,43.2050,43.2650,123
2011-09-05,17:15:00,43.2700,43.3000,43.2250,43.2500,72
2011-09-05,17:20:00,43.2550,43.3100,43.2350,43.2750,48
2011-09-05,17:25:00,43.2600,43.2650,43.2200,43.2400,57
2011-09-05,17:30:00,43.2400,43.2400,43.1700,43.1900,47
2011-09-05,17:35:00,43.2100,43.2100,43.1800,43.1950,39
2011-09-05,17:40:00,43.2250,43.2250,43.1150,43.1350,197
2011-09-05,17:45:00,43.1400,43.2150,43.1300,43.2150,30
2011-09-05,17:50:00,43.2050,43.2350,43.1900,43.2100,40
2011-09-05,17:55:00,43.2150,43.2250,43.1950,43.2000,28
2011-09-05,18:00:00,43.1900,43.2400,43.1850,43.2000,202
2011-09-05,18:05:00,43.2100,43.2100,43.1600,43.1600,21
2011-09-05,18:10:00,43.1600,43.1700,43.1500,43.1500,26
2011-09-05,18:15:00,43.1750,43.1800,43.1400,43.1400,12
2011-09-05,18:20:00,43.1600,43.1650,43.1500,43.1500,31
2011-09-05,18:25:00,43.1500,43.1600,43.0700,43.0850,107
2011-09-05,18:30:00,43.0800,43.0800,42.8000,42.9200,517
2011-09-05,18:35:00,42.9000,42.9550,42.6600,42.6650,274
2011-09-05,18:40:00,42.7000,42.8250,42.7000,42.7500,229
2011-09-05,18:45:00,42.7300,42.7500,42.3900,42.5500,738
2011-09-05,18:50:00,42.5500,42.6000,42.5250,42.5450,211
2011-09-05,18:55:00,42.5550,42.7500,42.5550,42.6900,222
2011-09-05,19:00:00,42.6800,42.7750,42.6650,42.7500,198
2011-09-05,19:05:00,42.7550,42.7850,42.7300,42.7600,156
2011-09-05,19:10:00,42.7700,42.8100,42.7200,42.7200,132
2011-09-05,19:15:00,42.7200,42.8400,42.6800,42.8000,107
2011-09-05,19:20:00,42.8050,42.9300,42.8050,42.8500,149
2011-09-05,19:25:00,42.8400,42.9150,42.7800,42.7900,164
2011-09-05,19:30:00,42.7900,42.8200,42.7500,42.8050,73
2011-09-05,19:35:00,42.8250,42.8800,42.8250,42.8350,30
2011-09-05,19:40:00,42.8200,42.8200,42.7300,42.7500,48
2011-09-05,19:45:00,42.7450,42.7750,42.7150,42.7750,44
2011-09-05,19:50:00,42.7800,42.7950,42.6650,42.6650,51
2011-09-05,19:55:00,42.6750,42.7450,42.6700,42.7000,44
2011-09-05,20:00:00,42.7300,42.7650,42.7150,42.7650,38
2011-09-05,20:05:00,42.7450,42.7650,42.7450,42.7650,10
2011-09-05,20:10:00,42.7550,42.7750,42.7400,42.7600,16
2011-09-05,20:15:00,42.7500,42.7600,42.7400,42.7450,15
2011-09-05,20:20:00,42.7400,42.7400,42.7100,42.7350,23
2011-09-05,20:25:00,42.7250,42.7400,42.7050,42.7050,21
2011-09-05,20:30:00,42.7000,42.7100,42.5650,42.6100,170
2011-09-05,20:35:00,42.6100,42.6300,42.5200,42.6150,91
2011-09-05,20:40:00,42.6100,42.6900,42.6100,42.6700,67
2011-09-05,20:45:00,42.6750,42.7150,42.6600,42.6600,60
2011-09-05,20:50:00,42.6700,42.7250,42.6600,42.7000,26
2011-09-05,20:55:00,42.7100,42.7800,42.7100,42.7800,46
2011-09-05,21:00:00,42.7500,42.7700,42.7150,42.7250,33
2011-09-05,21:05:00,42.7200,42.7250,42.6750,42.7000,27
2011-09-05,21:10:00,42.6950,42.7800,42.6900,42.7650,44
2011-09-05,21:15:00,42.7600,42.7650,42.7400,42.7550,36
2011-09-05,21:20:00,42.7550,42.8100,42.7550,42.7850,58
2011-09-05,21:25:00,42.7950,42.8050,42.7650,42.7900,45
2011-09-05,21:30:00,42.7750,42.8700,42.7750,42.8650,92
2011-09-05,21:35:00,42.8700,42.9900,42.8650,42.8900,258
2011-09-05,21:40:00,42.8800,42.9800,42.8800,42.9700,113
2011-09-05,21:45:00,42.9700,43.0300,42.9550,42.9850,131
2011-09-05,21:50:00,42.9850,43.0550,42.9300,43.0450,103
2011-09-05,21:55:00,43.0500,43.1250,43.0400,43.1150,187
2011-09-05,22:00:00,43.1100,43.1350,43.0050,43.0350,128
2011-09-05,22:05:00,43.0300,43.0800,43.0050,43.0650,64
2011-09-05,22:10:00,43.0650,43.0650,43.0150,43.0300,47
2011-09-05,22:15:00,43.0400,43.0750,43.0100,43.0650,93
2011-09-05,22:20:00,43.0750,43.0750,43.0300,43.0350,82
2011-09-05,22:25:00,43.0450,43.0650,43.0100,43.0100,37
2011-09-05,22:30:00,43.0550,43.0600,42.9600,43.0150,86
2011-09-05,22:35:00,43.0150,43.0150,42.9100,42.9250,92
2011-09-05,22:40:00,42.9450,42.9500,42.9250,42.9500,44
2011-09-05,22:45:00,42.9300,42.9450,42.8500,42.8500,84
2011-09-05,22:50:00,42.8450,42.9700,42.8400,42.9600,66
2011-09-05,22:55:00,42.9650,42.9800,42.9300,42.9300,28
2011-09-05,23:00:00,42.9200,42.9350,42.8650,42.9150,28
2011-09-05,23:05:00,42.9200,42.9800,42.9100,42.9800,31
2011-09-05,23:10:00,42.9850,43.0550,42.9800,42.9850,47
2011-09-05,23:15:00,43.0000,43.0300,42.9750,42.9800,26
2011-09-05,23:20:00,42.9750,43.0150,42.9750,43.0150,19
2011-09-05,23:25:00,43.0100,43.0350,42.9950,43.0250,29
2011-09-05,23:30:00,43.0200,43.0350,42.9600,43.0350,52
2011-09-05,23:35:00,43.0200,43.0200,42.9850,43.0000,21
2011-09-05,23:40:00,43.0100,43.1000,43.0050,43.0950,94
2011-09-05,23:45:00,43.0800,43.0950,43.0650,43.0750,31
2011-09-05,23:50:00,43.0750,43.0750,43.0300,43.0300,24
2011-09-05,23:55:00,43.0350,43.0550,43.0300,43.0300,4
2011-09-06,00:00:00,43.0300,43.0300,42.9700,42.9700,34
2011-09-06,00:05:00,42.9650,42.9700,42.9400,42.9700,27
2011-09-06,00:10:00,42.9550,42.9650,42.9400,42.9400,14
2011-09-06,00:15:00,42.9450,43.0050,42.9350,43.0050,15
2011-09-06,00:20:00,43.0100,43.0100,42.9900,42.9900,6
2011-09-06,00:25:00,42.9850,42.9950,42.9750,42.9950,6
2011-09-06,00:30:00,43.0100,43.0500,42.9950,43.0300,27
2011-09-06,00:35:00,43.0250,43.0500,43.0200,43.0450,12
2011-09-06,00:40:00,43.0400,43.0450,43.0300,43.0300,8
2011-09-06,00:45:00,43.0400,43.0500,43.0050,43.0050,17
2011-09-06,00:50:00,43.0100,43.0100,42.9600,42.9950,12
2011-09-06,00:55:00,43.0000,43.0250,42.9700,42.9700,10
2011-09-06,01:00:00,42.9650,42.9650,42.9200,42.9500,21
2011-09-06,01:05:00,42.9450,42.9450,42.8300,42.8450,28
2011-09-06,01:10:00,42.8700,42.9600,42.8650,42.9200,27
2011-09-06,06:00:00,42.9950,43.0650,42.9950,43.0000,29
2011-09-06,06:05:00,43.0000,43.0450,43.0000,43.0300,19
2011-09-06,06:10:00,43.0250,43.0650,43.0200,43.0650,18
2011-09-06,06:15:00,43.0650,43.0900,43.0550,43.0900,24
2011-09-06,06:20:00,43.0900,43.1750,43.0900,43.1700,67
2011-09-06,06:25:00,43.1500,43.1700,43.1300,43.1700,20
2011-09-06,06:30:00,43.1700,43.1700,43.1550,43.1550,3
2011-09-06,06:35:00,43.1500,43.1500,43.1350,43.1350,4
2011-09-06,06:40:00,43.1250,43.1700,43.1200,43.1600,9
2011-09-06,06:45:00,43.1550,43.1550,43.0800,43.0900,26
2011-09-06,06:50:00,43.0800,43.0900,43.0600,43.0600,9
2011-09-06,06:55:00,43.0600,43.0800,43.0500,43.0800,13
2011-09-06,07:00:00,43.0800,43.0800,43.0050,43.0050,12
2011-09-06,07:05:00,43.0050,43.0300,42.9850,43.0300,10
2011-09-06,07:10:00,43.0350,43.0350,42.9600,42.9700,17
2011-09-06,07:15:00,42.9900,43.0200,42.9900,43.0200,4
2011-09-06,07:20:00,43.0300,43.0300,43.0100,43.0250,3
2011-09-06,07:25:00,43.0450,43.0750,43.0400,43.0700,10
2011-09-06,07:30:00,43.0850,43.1100,43.0650,43.0850,16
2011-09-06,07:35:00,43.0900,43.0900,43.0850,43.0850,2
2011-09-06,07:40:00,43.0850,43.0900,43.0650,43.0650,11
2011-09-06,07:45:00,43.0800,43.0850,43.0700,43.0700,4
2011-09-06,07:50:00,43.0900,43.0900,43.0800,43.0800,3
2011-09-06,07:55:00,43.1000,43.1000,43.0750,43.0750,5
2011-09-06,08:00:00,43.0800,43.0800,42.9550,42.9800,43
2011-09-06,08:05:00,42.9800,43.0000,42.9550,43.0000,13
2011-09-06,08:10:00,42.9950,42.9950,42.8800,42.9650,47
2011-09-06,08:15:00,42.9750,43.0000,42.9550,43.0000,8
2011-09-06,08:20:00,42.9900,43.0000,42.9300,42.9400,17
2011-09-06,08:25:00,42.9400,42.9700,42.9400,42.9500,12
2011-09-06,08:30:00,42.9700,42.9700,42.9250,42.9550,7
2011-09-06,08:35:00,42.9600,42.9600,42.9600,42.9600,1
2011-09-06,08:40:00,42.9650,42.9950,42.9650,42.9950,6
2011-09-06,08:45:00,42.9800,42.9800,42.9600,42.9750,18
2011-09-06,08:50:00,42.9800,42.9800,42.9550,42.9800,13
2011-09-06,08:55:00,42.9800,43.0000,42.9650,42.9750,18
2011-09-06,09:00:00,42.9650,42.9700,42.9350,42.9700,6
2011-09-06,09:05:00,42.9750,43.0350,42.9750,43.0150,30
2011-09-06,09:10:00,43.0300,43.0350,43.0150,43.0150,19
2011-09-06,09:15:00,43.0200,43.0900,43.0150,43.0750,128
2011-09-06,09:20:00,43.0950,43.1350,43.0900,43.1200,45
2011-09-06,09:25:00,43.1150,43.1300,43.0800,43.0800,44
2011-09-06,09:30:00,43.0900,43.1000,43.0550,43.0750,9
2011-09-06,09:35:00,43.0800,43.0800,43.0600,43.0600,3
2011-09-06,09:40:00,43.0750,43.0750,43.0450,43.0450,3
2011-09-06,09:45:00,43.0450,43.0550,43.0350,43.0550,8
2011-09-06,09:50:00,43.0500,43.0500,43.0200,43.0500,12
2011-09-06,09:55:00,43.0500,43.0750,43.0450,43.0700,23
2011-09-06,10:00:00,43.0600,43.0750,43.0600,43.0750,5
2011-09-06,10:05:00,43.0850,43.1000,43.0550,43.0850,5
2011-09-06,10:10:00,43.0700,43.0700,43.0550,43.0550,4
2011-09-06,10:15:00,43.0550,43.0600,43.0350,43.0350,10
2011-09-06,10:20:00,43.0550,43.0750,43.0550,43.0550,5
2011-09-06,10:25:00,43.0800,43.0850,43.0400,43.0850,9
2011-09-06,10:30:00,43.0850,43.0850,43.0700,43.0700,5
2011-09-06,10:35:00,43.0700,43.1000,43.0700,43.1000,3
2011-09-06,10:40:00,43.1050,43.1250,43.1050,43.1150,8
2011-09-06,10:45:00,43.1150,43.1400,43.1150,43.1250,11
2011-09-06,10:50:00,43.1300,43.1300,43.1050,43.1050,6
2011-09-06,10:55:00,43.1300,43.1400,43.0750,43.0750,13
2011-09-06,11:00:00,43.1100,43.1300,43.1000,43.1250,27
2011-09-06,11:05:00,43.1250,43.1700,43.1250,43.1700,30
2011-09-06,11:10:00,43.1650,43.2000,43.1650,43.1650,37
2011-09-06,11:15:00,43.1750,43.2350,43.1700,43.1700,40
2011-09-06,11:20:00,43.1800,43.2100,43.1800,43.2100,9
2011-09-06,11:25:00,43.2300,43.2300,43.1750,43.1750,15
2011-09-06,11:30:00,43.1750,43.1950,43.1700,43.1900,17
2011-09-06,11:35:00,43.1750,43.1750,43.1550,43.1600,13
2011-09-06,11:40:00,43.1600,43.1600,43.1350,43.1600,14
2011-09-06,11:45:00,43.1650,43.1750,43.1500,43.1750,35
2011-09-06,11:50:00,43.1850,43.2250,43.1800,43.1800,42
2011-09-06,11:55:00,43.2300,43.2300,43.2000,43.2150,13
2011-09-06,12:00:00,43.2200,43.2450,43.2000,43.2400,18
2011-09-06,12:05:00,43.2400,43.2400,43.2200,43.2200,12
2011-09-06,12:10:00,43.2100,43.2200,43.1900,43.2150,11
2011-09-06,12:15:00,43.1950,43.2100,43.1850,43.1950,9
2011-09-06,12:20:00,43.2150,43.2150,43.1750,43.1900,34
2011-09-06,12:25:00,43.1850,43.2100,43.1400,43.1550,41
2011-09-06,12:30:00,43.1800,43.2050,43.1400,43.1750,58
2011-09-06,12:35:00,43.1550,43.2100,43.1450,43.2050,46
2011-09-06,12:40:00,43.2250,43.2600,43.2100,43.2600,98
2011-09-06,12:45:00,43.2600,43.2600,43.2000,43.2050,58
2011-09-06,12:50:00,43.2250,43.2350,43.2250,43.2300,17
2011-09-06,12:55:00,43.2250,43.2800,43.2250,43.2800,77
2011-09-06,13:00:00,43.2800,43.2900,43.2500,43.2700,104
2011-09-06,13:05:00,43.2700,43.2950,43.2700,43.2850,42
2011-09-06,13:10:00,43.2750,43.2750,43.2300,43.2400,29
2011-09-06,13:15:00,43.2150,43.2650,43.2150,43.2650,13
2011-09-06,13:20:00,43.2750,43.3000,43.2750,43.3000,45
2011-09-06,13:25:00,43.2950,43.2950,43.2250,43.2500,18
2011-09-06,13:30:00,43.2350,43.2400,43.1900,43.1900,67
2011-09-06,13:35:00,43.1900,43.2150,43.1800,43.1950,22
2011-09-06,13:40:00,43.2000,43.2400,43.1800,43.2300,54
2011-09-06,13:45:00,43.2400,43.3200,43.2300,43.2950,158
2011-09-06,13:50:00,43.2900,43.2900,43.2200,43.2200,70
2011-09-06,13:55:00,43.2200,43.2500,43.2000,43.2500,54
2011-09-06,14:00:00,43.2400,43.2600,43.2150,43.2250,88
2011-09-06,14:05:00,43.2250,43.2350,43.1750,43.1750,36
2011-09-06,14:10:00,43.1750,43.2300,43.1750,43.1950,54
2011-09-06,14:15:00,43.1900,43.1950,43.0800,43.1300,130
2011-09-06,14:20:00,43.1200,43.1850,43.1100,43.1600,84
2011-09-06,14:25:00,43.1700,43.1700,43.1300,43.1550,29
2011-09-06,14:30:00,43.1500,43.1850,43.1200,43.1700,56
2011-09-06,14:35:00,43.1700,43.1700,43.1150,43.1500,31
2011-09-06,14:40:00,43.1450,43.1850,43.1300,43.1600,78
2011-09-06,14:45:00,43.1400,43.1600,43.0250,43.1600,174
2011-09-06,14:50:00,43.1250,43.2550,42.9950,43.0150,295
2011-09-06,14:55:00,43.0150,43.0450,42.8800,42.9550,196
2011-09-06,15:00:00,42.9600,42.9600,42.7300,42.7600,498
2011-09-06,15:05:00,42.7500,42.8350,42.7200,42.7200,313
2011-09-06,15:10:00,42.7350,42.8500,42.7050,42.8500,100
2011-09-06,15:15:00,42.8350,42.9700,42.8350,42.9100,293
2011-09-06,15:20:00,42.9200,42.9200,42.6650,42.8050,410
2011-09-06,15:25:00,42.8100,43.0000,42.8000,42.9150,248
2011-09-06,15:30:00,42.9250,43.0650,42.9100,43.0350,197
2011-09-06,15:35:00,43.0100,43.0500,42.9150,42.9300,273
2011-09-06,15:40:00,42.9200,42.9400,42.8150,42.8150,166
2011-09-06,15:45:00,42.8200,42.8450,42.7350,42.7350,185
2011-09-06,15:50:00,42.7400,42.7950,42.5600,42.6750,621
2011-09-06,15:55:00,42.6450,42.6800,42.4000,42.4000,564
2011-09-06,16:00:00,42.4000,42.4000,41.7150,42.2400,1857
2011-09-06,16:05:00,42.1850,42.4400,42.1350,42.3200,576
2011-09-06,16:10:00,42.3050,42.5350,42.2950,42.3900,339
2011-09-06,16:15:00,42.3500,42.5700,42.3500,42.4450,324
2011-09-06,16:20:00,42.4450,42.6800,42.4450,42.6750,315
2011-09-06,16:25:00,42.6750,42.9000,42.6750,42.7400,644
2011-09-06,16:30:00,42.7350,42.8700,42.7150,42.8450,184
2011-09-06,16:35:00,42.8750,42.9950,42.7700,42.7750,485
2011-09-06,16:40:00,42.7950,42.8900,42.6950,42.7000,207
2011-09-06,16:45:00,42.7000,42.7400,42.6050,42.6900,243
2011-09-06,16:50:00,42.6900,42.7550,42.5800,42.6500,126
2011-09-06,16:55:00,42.6450,42.6700,42.4200,42.4550,387
2011-09-06,17:00:00,42.4550,42.6050,42.3350,42.6050,323
2011-09-06,17:05:00,42.6050,42.6050,42.3750,42.4800,125
2011-09-06,17:10:00,42.4650,42.4750,42.2800,42.3850,301
2011-09-06,17:15:00,42.3850,42.5300,42.3850,42.5200,211
2011-09-06,17:20:00,42.5200,42.6450,42.5200,42.5650,239
2011-09-06,17:25:00,42.5950,42.6400,42.4700,42.5250,75
2011-09-06,17:30:00,42.5100,42.5700,42.4550,42.4900,101
2011-09-06,17:35:00,42.4650,42.5350,42.4500,42.4850,70
2011-09-06,17:40:00,42.4750,42.5950,42.4600,42.5950,84
2011-09-06,17:45:00,42.5800,42.5800,42.4650,42.5000,50
2011-09-06,17:50:00,42.5000,42.5700,42.4500,42.4500,135
2011-09-06,17:55:00,42.4850,42.5850,42.4800,42.5300,58
2011-09-06,18:00:00,42.5000,42.5800,42.4900,42.5250,111
2011-09-06,18:05:00,42.5250,42.5950,42.5150,42.5600,65
2011-09-06,18:10:00,42.5700,42.5750,42.4950,42.5100,54
2011-09-06,18:15:00,42.5100,42.5350,42.4950,42.5100,62
2011-09-06,18:20:00,42.5150,42.5750,42.4950,42.5550,82
2011-09-06,18:25:00,42.5700,42.5950,42.5350,42.5950,205
2011-09-06,18:30:00,42.5900,42.5900,42.5450,42.5600,66
2011-09-06,18:35:00,42.5600,42.5800,42.3550,42.3900,233
2011-09-06,18:40:00,42.4100,42.4700,42.1500,42.2150,453
2011-09-06,18:45:00,42.2300,42.2750,42.1200,42.2750,334
2011-09-06,18:50:00,42.2600,42.4650,42.2550,42.3900,225
2011-09-06,18:55:00,42.3800,42.3900,42.2400,42.2450,110
2011-09-06,19:00:00,42.2550,42.2850,42.0350,42.0700,388
2011-09-06,19:05:00,42.0750,42.1150,41.8400,41.9750,610
2011-09-06,19:10:00,41.9700,41.9750,41.8000,41.8350,536
2011-09-06,19:15:00,41.8250,42.0650,41.8250,41.9800,346
2011-09-06,19:20:00,42.0000,42.1250,41.9250,42.0750,204
2011-09-06,19:25:00,42.0600,42.2250,42.0500,42.1600,206
2011-09-06,19:30:00,42.1850,42.2300,42.0550,42.1450,252
2011-09-06,19:35:00,42.1450,42.1800,41.9000,42.1100,303
2011-09-06,19:40:00,42.0700,42.1950,42.0550,42.1350,86
2011-09-06,19:45:00,42.1500,42.1700,42.0550,42.1100,94
2011-09-06,19:50:00,42.1150,42.2550,42.1150,42.2300,183
2011-09-06,19:55:00,42.2350,42.2750,42.1500,42.2200,90
2011-09-06,20:00:00,42.2350,42.3000,42.1800,42.1800,222
2011-09-06,20:05:00,42.1900,42.2250,42.1000,42.1400,176
2011-09-06,20:10:00,42.1650,42.3450,42.1650,42.3100,194
2011-09-06,20:15:00,42.3150,42.4400,42.3150,42.3700,277
2011-09-06,20:20:00,42.3850,42.4100,42.3100,42.3550,214
2011-09-06,20:25:00,42.3450,42.3450,42.1250,42.2800,676
2011-09-06,20:30:00,42.2650,42.2650,42.0550,42.1000,309
2011-09-06,20:35:00,42.1000,42.1250,42.0500,42.0950,356
2011-09-06,20:40:00,42.0950,42.1950,42.0500,42.0750,470
2011-09-06,20:45:00,42.1050,42.1950,42.0700,42.1350,170
2011-09-06,20:50:00,42.1350,42.3150,42.1300,42.2650,228
2011-09-06,20:55:00,42.2600,42.2700,42.2050,42.2350,184
2011-09-06,21:00:00,42.2300,42.3100,42.2000,42.2150,219
2011-09-06,21:05:00,42.2300,42.3200,42.2000,42.2200,217
2011-09-06,21:10:00,42.2150,42.2700,42.0700,42.2200,327
2011-09-06,21:15:00,42.2150,42.2450,42.1500,42.1800,158
2011-09-06,21:20:00,42.1700,42.2050,42.1200,42.1450,133
2011-09-06,21:25:00,42.1650,42.2900,42.1100,42.2700,266
2011-09-06,21:30:00,42.2750,42.3900,42.2300,42.3800,543
2011-09-06,21:35:00,42.3800,42.7000,42.3700,42.6150,1400
2011-09-06,21:40:00,42.6150,42.7350,42.5950,42.6500,893
2011-09-06,21:45:00,42.6550,42.7300,42.6050,42.7200,525
2011-09-06,21:50:00,42.7150,42.7350,42.6200,42.6900,438
2011-09-06,21:55:00,42.6900,42.6900,42.4700,42.5150,534
2011-09-06,22:00:00,42.5100,42.6150,42.4250,42.5250,444
2011-09-06,22:05:00,42.5150,42.6100,42.4700,42.5300,344
2011-09-06,22:10:00,42.5200,42.7350,42.4850,42.6750,429
2011-09-06,22:15:00,42.6800,42.7100,42.5400,42.5700,314
2011-09-06,22:20:00,42.5650,42.6700,42.5550,42.6400,134
2011-09-06,22:25:00,42.6400,42.7150,42.6400,42.6700,196
2011-09-06,22:30:00,42.6750,42.7300,42.5900,42.5900,333
2011-09-06,22:35:00,42.5800,42.6400,42.5000,42.5600,374
2011-09-06,22:40:00,42.5600,42.5950,42.4600,42.5050,260
2011-09-06,22:45:00,42.5100,42.6250,42.4900,42.5550,223
2011-09-06,22:50:00,42.5400,42.5850,42.5200,42.5400,76
2011-09-06,22:55:00,42.5350,42.5600,42.4200,42.4500,319
2011-09-06,23:00:00,42.4400,42.5300,42.4350,42.4700,213
2011-09-06,23:05:00,42.4850,42.5050,42.1350,42.1900,682
2011-09-06,23:10:00,42.1650,42.3600,42.1650,42.3350,661
2011-09-06,23:15:00,42.3250,42.4150,42.2050,42.3250,1019
2011-09-06,23:20:00,42.3200,42.3250,41.9200,42.0700,1584
2011-09-06,23:25:00,42.0650,42.1400,41.9100,42.0550,799
2011-09-06,23:30:00,42.0650,42.1650,41.9450,42.1650,479
2011-09-06,23:35:00,42.1650,42.2600,42.0600,42.2500,349
2011-09-06,23:40:00,42.2250,42.2650,42.1700,42.1950,156
2011-09-06,23:45:00,42.1900,42.2450,42.1800,42.2100,126
2011-09-06,23:50:00,42.2150,42.2150,42.1300,42.1900,168
2011-09-06,23:55:00,42.1900,42.1900,41.8200,41.9650,839
2011-09-07,00:00:00,41.9800,41.9800,41.8400,41.8450,511
2011-09-07,00:05:00,41.8400,41.9600,41.6400,41.9200,1283
2011-09-07,00:10:00,41.9250,41.9550,41.8400,41.9100,379
2011-09-07,00:15:00,41.9100,41.9650,41.8550,41.9250,290
2011-09-07,00:20:00,41.9050,41.9850,41.8900,41.9350,205
2011-09-07,00:25:00,41.9550,42.0650,41.9550,42.0200,228
2011-09-07,00:30:00,42.0200,42.1300,42.0150,42.0900,376
2011-09-07,00:35:00,42.1000,42.2000,42.0850,42.1550,422
2011-09-07,00:40:00,42.1550,42.1700,42.0700,42.0950,133
2011-09-07,00:45:00,42.0950,42.1150,42.0200,42.0550,146
2011-09-07,00:50:00,42.0450,42.0950,41.9350,42.0750,550
2011-09-07,00:55:00,42.0750,42.0750,41.9350,42.0200,561
2011-09-07,01:00:00,42.0200,42.0700,41.9900,42.0550,141
2011-09-07,01:05:00,42.0300,42.0300,41.9700,41.9850,119
2011-09-07,01:10:00,41.9850,42.0000,41.7950,41.9250,352
2011-09-07,01:15:00,41.9000,41.9500,41.8750,41.8850,177
2011-09-07,01:20:00,41.8800,41.9200,41.8350,41.8650,375
2011-09-07,01:25:00,41.8650,41.9250,41.8350,41.8850,147
2011-09-07,01:30:00,41.8800,41.8900,41.8500,41.8800,114
2011-09-07,01:35:00,41.8650,41.9400,41.8550,41.8650,142
2011-09-07,01:40:00,41.8750,41.8750,41.6800,41.7350,340
2011-09-07,01:45:00,41.7300,41.8680,41.6850,41.7100,191
2011-09-07,01:50:00,41.7000,41.7850,41.6450,41.7450,275
2011-09-07,01:55:00,41.7200,41.8750,41.7000,41.8250,185
2011-09-07,02:00:00,41.8300,41.8600,41.7400,41.8500,96
2011-09-07,02:05:00,41.8450,41.8550,41.7300,41.7750,72
2011-09-07,02:10:00,41.7400,41.8100,41.7400,41.7900,123
2011-09-07,02:15:00,41.8150,41.8300,41.7400,41.7850,111
2011-09-07,02:20:00,41.7850,41.8100,41.6000,41.6850,371
2011-09-07,02:25:00,41.6850,41.8500,41.6800,41.8500,282
2011-09-07,02:30:00,41.8450,42.1150,41.8450,42.0550,376
2011-09-07,02:35:00,42.0550,42.1200,42.0050,42.0700,187
2011-09-07,02:40:00,42.0650,42.0800,41.9800,42.0300,111
2011-09-07,02:45:00,42.0200,42.0800,41.9850,42.0400,66
2011-09-07,02:50:00,42.0250,42.2300,42.0250,42.1700,144
2011-09-07,02:55:00,42.1800,42.3500,42.1800,42.3500,312
2011-09-07,03:00:00,42.3600,42.3700,42.2600,42.3000,144
2011-09-07,03:05:00,42.2950,42.3150,42.2250,42.2900,94
2011-09-07,03:10:00,42.2600,42.2750,42.1950,42.2200,62
2011-09-07,03:15:00,42.2400,42.2850,42.2300,42.2850,15
2011-09-07,03:20:00,42.2700,42.2700,42.1750,42.1750,32
2011-09-07,03:25:00,42.1850,42.2200,42.1550,42.2000,41
2011-09-07,03:30:00,42.2350,42.2550,42.1950,42.2200,31
2011-09-07,03:35:00,42.2200,42.2350,42.1850,42.2200,19
2011-09-07,03:40:00,42.2150,42.2800,42.2000,42.2500,40
2011-09-07,03:45:00,42.2550,42.2750,42.2000,42.2400,41
2011-09-07,03:50:00,42.2450,42.2750,42.2150,42.2150,53
2011-09-07,03:55:00,42.2250,42.2300,42.1600,42.1600,108
2011-09-07,04:00:00,42.1600,42.2150,42.1600,42.1850,45
2011-09-07,04:05:00,42.1900,42.2150,42.1900,42.2150,14
2011-09-07,04:10:00,42.2250,42.2250,42.1800,42.2250,10
2011-09-07,04:15:00,42.2300,42.2700,42.2050,42.2500,13
2011-09-07,04:20:00,42.2800,42.2800,42.1900,42.1900,13
2011-09-07,04:25:00,42.2000,42.2000,42.1900,42.1900,6
2011-09-07,04:30:00,42.2000,42.2000,42.1750,42.1750,4
2011-09-07,04:35:00,42.1750,42.1750,42.1550,42.1650,8
2011-09-07,04:40:00,42.1450,42.1500,42.0500,42.1100,67
2011-09-07,04:45:00,42.0900,42.1200,42.0600,42.1000,16
2011-09-07,04:50:00,42.0950,42.0950,42.0400,42.0600,31
2011-09-07,04:55:00,42.0900,42.0900,42.0900,42.0900,1
2011-09-07,05:00:00,42.0650,42.0750,42.0550,42.0600,4
2011-09-07,05:05:00,42.0500,42.0600,42.0400,42.0400,8
2011-09-07,05:10:00,42.0400,42.0400,42.0050,42.0050,26
2011-09-07,06:00:00,42.0000,42.0000,41.8750,41.8750,56
2011-09-07,06:05:00,41.9100,41.9400,41.9100,41.9400,9
2011-09-07,06:10:00,41.9450,42.0000,41.9400,41.9900,39
2011-09-07,06:15:00,41.9750,42.0000,41.9700,41.9850,20
2011-09-07,06:20:00,41.9950,41.9950,41.9000,41.9000,34
2011-09-07,06:25:00,41.8950,41.9850,41.8950,41.9650,50
2011-09-07,06:30:00,41.9550,41.9850,41.9400,41.9600,15
2011-09-07,06:35:00,41.9350,41.9650,41.9100,41.9250,24
2011-09-07,06:40:00,41.9550,41.9950,41.9300,41.9750,25
2011-09-07,06:45:00,41.9800,41.9850,41.9100,41.9750,46
2011-09-07,06:50:00,41.9400,41.9850,41.9400,41.9650,24
2011-09-07,06:55:00,41.9650,41.9750,41.9650,41.9700,29
2011-09-07,07:00:00,41.9650,42.0300,41.9400,42.0300,22
2011-09-07,07:05:00,42.0300,42.1000,42.0250,42.0650,25
2011-09-07,07:10:00,42.0250,42.1350,42.0250,42.1250,31
2011-09-07,07:15:00,42.1000,42.1350,42.0550,42.0550,16
2011-09-07,07:20:00,42.0950,42.1250,42.0850,42.1250,16
2011-09-07,07:25:00,42.1250,42.1250,42.1050,42.1050,3
2011-09-07,07:30:00,42.1450,42.1450,42.1100,42.1200,3
2011-09-07,07:35:00,42.1500,42.2100,42.1500,42.1950,34
2011-09-07,07:40:00,42.1800,42.2050,42.1800,42.1900,24
2011-09-07,07:45:00,42.1850,42.2050,42.1550,42.1550,19
2011-09-07,07:50:00,42.1600,42.2150,42.1500,42.2000,52
2011-09-07,07:55:00,42.2050,42.2400,42.2050,42.2300,45
2011-09-07,08:00:00,42.2050,42.2250,42.2000,42.2150,17
2011-09-07,08:05:00,42.2400,42.2750,42.2400,42.2700,26
2011-09-07,08:10:00,42.2700,42.2700,42.1950,42.1950,29
2011-09-07,08:15:00,42.1850,42.2500,42.1750,42.2500,37
2011-09-07,08:20:00,42.2500,42.2600,42.2100,42.2100,19
2011-09-07,08:25:00,42.2250,42.2250,42.2200,42.2200,9
2011-09-07,08:30:00,42.2050,42.2050,42.1600,42.1600,4
2011-09-07,08:35:00,42.1800,42.1800,42.1600,42.1600,6
2011-09-07,08:40:00,42.1600,42.1600,42.1050,42.1100,34
2011-09-07,08:45:00,42.1350,42.1350,42.1350,42.1350,2
2011-09-07,08:50:00,42.1300,42.1650,42.1300,42.1650,24
2011-09-07,08:55:00,42.1750,42.2600,42.1750,42.2600,24
2011-09-07,09:00:00,42.2400,42.2400,42.1800,42.2000,34
2011-09-07,09:05:00,42.1750,42.2000,42.1750,42.2000,17
2011-09-07,09:10:00,42.1750,42.1800,42.1350,42.1350,13
2011-09-07,09:15:00,42.1450,42.1500,42.0900,42.0900,29
2011-09-07,09:20:00,42.0850,42.0900,42.0000,42.0100,69
2011-09-07,09:25:00,42.0100,42.0400,41.9150,42.0000,69
2011-09-07,09:30:00,42.0000,42.0000,41.9500,41.9900,18
2011-09-07,09:35:00,41.9750,42.0350,41.9750,42.0100,20
2011-09-07,09:40:00,42.0300,42.0300,42.0150,42.0150,4
2011-09-07,09:45:00,42.0250,42.0350,41.9950,42.0300,14
2011-09-07,09:50:00,42.0400,42.0800,42.0400,42.0800,11
2011-09-07,09:55:00,42.0750,42.0750,42.0350,42.0350,5
2011-09-07,10:00:00,42.0450,42.0450,42.0200,42.0400,6
2011-09-07,10:05:00,42.0450,42.0700,42.0450,42.0550,9
2011-09-07,10:10:00,42.0200,42.0450,42.0000,42.0450,9
2011-09-07,10:15:00,42.0500,42.0500,42.0000,42.0000,8
2011-09-07,10:20:00,42.0200,42.0200,42.0050,42.0100,5
2011-09-07,10:30:00,42.0100,42.0100,42.0100,42.0100,2
2011-09-07,10:35:00,42.0150,42.0500,42.0150,42.0500,9
2011-09-07,10:40:00,42.0250,42.0300,42.0000,42.0000,31
2011-09-07,10:45:00,42.0000,42.0000,42.0000,42.0000,3
2011-09-07,10:50:00,42.0300,42.0300,42.0300,42.0300,5
2011-09-07,10:55:00,42.0100,42.0500,42.0100,42.0500,4
2011-09-07,11:00:00,42.0100,42.0100,42.0100,42.0100,2
2011-09-07,11:05:00,42.0250,42.0500,42.0250,42.0500,6
2011-09-07,11:10:00,42.0450,42.0450,42.0300,42.0300,3
2011-09-07,11:15:00,42.0200,42.0200,41.9950,42.0000,13
2011-09-07,11:20:00,42.0150,42.0150,42.0150,42.0150,1
2011-09-07,11:25:00,42.0050,42.0300,42.0000,42.0300,9
2011-09-07,11:35:00,42.0100,42.0350,42.0100,42.0350,5
2011-09-07,11:40:00,42.0300,42.0300,41.9950,41.9950,10
2011-09-07,11:45:00,42.0050,42.0050,41.9850,41.9850,14
2011-09-07,11:50:00,41.9800,41.9900,41.9750,41.9750,14
2011-09-07,11:55:00,41.9850,41.9850,41.9850,41.9850,1
2011-09-07,12:00:00,41.9700,41.9750,41.9550,41.9550,7
2011-09-07,12:05:00,41.9350,41.9350,41.8950,41.9000,19
2011-09-07,12:10:00,41.9150,41.9250,41.9000,41.9000,16
2011-09-07,12:15:00,41.9000,41.9000,41.8000,41.8050,30
2011-09-07,12:20:00,41.8250,41.8400,40.5200,40.9850,661
2011-09-07,12:25:00,40.9750,41.3200,40.9050,41.2450,269
2011-09-07,12:30:00,41.2850,41.4300,41.2450,41.3950,246
2011-09-07,12:35:00,41.4300,41.7800,41.4000,41.7250,419
2011-09-07,12:40:00,41.6650,41.8050,41.6650,41.7500,315
2011-09-07,12:45:00,41.7600,41.7700,41.5650,41.5900,119
2011-09-07,12:50:00,41.5950,41.6700,41.5900,41.6300,61
2011-09-07,12:55:00,41.6000,41.7200,41.6000,41.6650,54
2011-09-07,13:00:00,41.6850,41.7150,41.6600,41.7150,52
2011-09-07,13:05:00,41.7050,41.7050,41.6400,41.6700,27
2011-09-07,13:10:00,41.6850,41.7400,41.6450,41.6800,143
2011-09-07,13:15:00,41.6600,41.6800,41.5100,41.5100,62
2011-09-07,13:20:00,41.5500,41.5950,41.5150,41.5650,91
2011-09-07,13:25:00,41.5650,41.5650,41.4500,41.4500,65
2011-09-07,13:30:00,41.4950,41.5200,41.4650,41.4950,57
2011-09-07,13:35:00,41.4800,41.4800,41.3600,41.4300,113
2011-09-07,13:40:00,41.4300,41.4750,41.4100,41.4650,52
2011-09-07,13:45:00,41.4700,41.4950,41.4650,41.4650,17
2011-09-07,13:50:00,41.4550,41.4900,41.4500,41.4500,29
2011-09-07,13:55:00,41.4450,41.4650,41.4300,41.4300,68
2011-09-07,14:00:00,41.4300,41.4400,41.3250,41.4050,189
2011-09-07,14:05:00,41.4200,41.4600,41.3850,41.4450,57
2011-09-07,14:10:00,41.4450,41.4850,41.4300,41.4600,40
2011-09-07,14:15:00,41.4850,41.4850,41.3800,41.4000,74
2011-09-07,14:20:00,41.3850,41.4750,41.3700,41.4000,84
2011-09-07,14:25:00,41.4100,41.4750,41.4100,41.4250,25
2011-09-07,14:30:00,41.4250,41.4600,41.4100,41.4550,42
2011-09-07,14:35:00,41.4250,41.4900,41.4250,41.4750,16
2011-09-07,14:40:00,41.4750,41.6400,41.4750,41.6000,73
2011-09-07,14:45:00,41.6000,41.6700,41.5950,41.6000,91
2011-09-07,14:50:00,41.6200,41.6200,41.5300,41.5400,47
2011-09-07,14:55:00,41.5400,41.5450,41.4400,41.4450,37
2011-09-07,15:00:00,41.4700,41.5400,41.3250,41.3750,263
2011-09-07,15:05:00,41.3550,41.4150,41.2800,41.3750,180
2011-09-07,15:10:00,41.3750,41.4100,41.3400,41.3400,53
2011-09-07,15:15:00,41.3300,41.4150,41.3300,41.4100,23
2011-09-07,15:20:00,41.4000,41.4500,41.3850,41.4200,62
2011-09-07,15:25:00,41.3900,41.4500,41.3750,41.4350,24
2011-09-07,15:30:00,41.4300,41.4950,41.4200,41.4600,73
2011-09-07,15:35:00,41.4800,41.5500,41.4600,41.5500,87
2011-09-07,15:40:00,41.5200,41.5200,41.4750,41.4950,51
2011-09-07,15:45:00,41.4750,41.5200,41.4600,41.5200,23
2011-09-07,15:50:00,41.5300,41.6550,41.5300,41.6000,97
2011-09-07,15:55:00,41.5900,41.5950,41.5300,41.5300,86
2011-09-07,16:00:00,41.5600,41.5700,41.4400,41.4400,52
2011-09-07,16:05:00,41.4650,41.4800,41.3900,41.4750,60
2011-09-07,16:10:00,41.4900,41.5050,41.3800,41.5000,191
2011-09-07,16:15:00,41.5100,41.5400,41.4650,41.5050,67
2011-09-07,16:20:00,41.4850,41.5700,41.4600,41.5450,57
2011-09-07,16:25:00,41.5650,41.5650,41.5000,41.5050,72
2011-09-07,16:30:00,41.4950,41.4950,41.3900,41.4150,63
2011-09-07,16:35:00,41.4000,41.4450,41.3350,41.4300,132
2011-09-07,16:40:00,41.4450,41.4950,41.4100,41.4400,99
2011-09-07,16:45:00,41.4600,41.4950,41.4300,41.4550,180
2011-09-07,16:50:00,41.4500,41.5550,41.4500,41.5300,119
2011-09-07,16:55:00,41.5150,41.5400,41.4850,41.5300,59
2011-09-07,17:00:00,41.5300,41.5350,41.4700,41.5350,49
2011-09-07,17:05:00,41.5450,41.5800,41.4750,41.5050,63
2011-09-07,17:10:00,41.5250,41.5250,41.3450,41.4500,234
2011-09-07,17:15:00,41.4300,41.4500,41.3600,41.4500,93
2011-09-07,17:20:00,41.4550,41.4800,41.4050,41.4800,42
2011-09-07,17:25:00,41.4450,41.4850,41.4050,41.4400,105
2011-09-07,17:30:00,41.4500,41.4600,41.3800,41.4150,158
2011-09-07,17:35:00,41.4150,41.5300,41.4000,41.5100,211
2011-09-07,17:40:00,41.5200,41.5200,41.4400,41.4950,92
2011-09-07,17:45:00,41.4750,41.5100,41.3900,41.4200,87
2011-09-07,17:50:00,41.4550,41.4700,41.4050,41.4450,75
2011-09-07,17:55:00,41.4550,41.4900,41.4450,41.4650,106
2011-09-07,18:00:00,41.4800,41.5200,41.4250,41.4550,76
2011-09-07,18:05:00,41.4350,41.4550,41.4100,41.4400,69
2011-09-07,18:10:00,41.4400,41.4400,41.4200,41.4200,5
2011-09-07,18:15:00,41.4350,41.4750,41.4350,41.4650,22
2011-09-07,18:20:00,41.4450,41.4750,41.4200,41.4750,10
2011-09-07,18:25:00,41.4750,41.5000,41.4450,41.4450,49
2011-09-07,18:30:00,41.4450,41.4500,41.4300,41.4350,35
2011-09-07,18:35:00,41.4250,41.4500,41.3900,41.3950,44
2011-09-07,18:40:00,41.3650,41.4150,41.1250,41.2400,434
2011-09-07,18:45:00,41.2300,41.2500,41.1800,41.2350,105
2011-09-07,18:50:00,41.2250,41.2350,41.1200,41.1950,239
2011-09-07,18:55:00,41.1950,41.1950,41.0750,41.1300,216
2011-09-07,19:00:00,41.1150,41.1150,40.8750,40.9200,520
2011-09-07,19:05:00,40.9150,41.0850,40.8750,41.0500,375
2011-09-07,19:10:00,41.0500,41.0550,40.9800,41.0000,146
2011-09-07,19:15:00,40.9950,41.0550,40.9500,41.0500,194
2011-09-07,19:20:00,41.0450,41.1000,41.0150,41.1000,106
2011-09-07,19:25:00,41.1050,41.1500,41.0700,41.0950,94
2011-09-07,19:30:00,41.0900,41.1550,41.0900,41.1400,132
2011-09-07,19:35:00,41.1450,41.2300,41.1450,41.2000,104
2011-09-07,19:40:00,41.1800,41.1800,41.1250,41.1400,102
2011-09-07,19:45:00,41.1450,41.1450,41.0800,41.1000,94
2011-09-07,19:50:00,41.0950,41.1850,41.0600,41.1850,73
2011-09-07,19:55:00,41.1700,41.1700,41.1300,41.1550,19
2011-09-07,20:00:00,41.1550,41.2250,41.1400,41.1500,105
2011-09-07,20:05:00,41.1600,41.2300,41.1500,41.1800,99
2011-09-07,20:10:00,41.1800,41.1800,41.0750,41.1100,131
2011-09-07,20:15:00,41.1100,41.1250,41.0750,41.0800,86
2011-09-07,20:20:00,41.0800,41.0850,40.9600,41.0800,289
2011-09-07,20:25:00,41.0900,41.1550,40.9650,40.9650,223
2011-09-07,20:30:00,40.9700,40.9800,40.8050,40.8950,551
2011-09-07,20:35:00,40.8850,40.8850,40.6650,40.8100,1026
2011-09-07,20:40:00,40.8100,40.9500,40.7500,40.8750,468
2011-09-07,20:45:00,40.8850,40.9300,40.8250,40.9100,267
2011-09-07,20:50:00,40.9150,40.9200,40.8350,40.8750,194
2011-09-07,20:55:00,40.8750,40.8900,40.7550,40.7950,279
2011-09-07,21:00:00,40.8000,40.8250,40.6600,40.7350,552
2011-09-07,21:05:00,40.7350,40.7850,40.6050,40.7700,775
2011-09-07,21:10:00,40.7850,40.8350,40.7350,40.8000,333
2011-09-07,21:15:00,40.7850,40.8700,40.7850,40.8050,291
2011-09-07,21:20:00,40.8050,40.8550,40.7400,40.7850,252
2011-09-07,21:25:00,40.7750,40.8400,40.5750,40.6950,786
2011-09-07,21:30:00,40.6850,40.8000,40.3850,40.7900,1882
2011-09-07,21:35:00,40.7900,40.8400,40.7000,40.7750,505
2011-09-07,21:40:00,40.7750,40.9350,40.7750,40.8100,586
2011-09-07,21:45:00,40.8100,40.9500,40.8100,40.8800,376
2011-09-07,21:50:00,40.9000,40.9400,40.8700,40.9100,329
2011-09-07,21:55:00,40.9000,41.0850,40.8950,40.9750,540
2011-09-07,22:00:00,40.9800,41.0700,40.9050,41.0200,352
2011-09-07,22:05:00,41.0200,41.0450,40.8000,40.8300,645
2011-09-07,22:10:00,40.8200,40.9000,40.6800,40.8450,450
2011-09-07,22:15:00,40.8500,40.9900,40.7650,40.7900,319
2011-09-07,22:20:00,40.7950,40.8350,40.6100,40.6700,697
2011-09-07,22:25:00,40.6650,40.8750,40.6650,40.8550,502
2011-09-07,22:30:00,40.8600,40.8600,40.7350,40.7800,316
2011-09-07,22:35:00,40.7700,40.9400,40.7700,40.9300,249
2011-09-07,22:40:00,40.9300,40.9300,40.8000,40.8200,377
2011-09-07,22:45:00,40.8150,41.0800,40.8100,41.0700,611
2011-09-07,22:50:00,41.0550,41.0700,40.9200,40.9350,238
2011-09-07,22:55:00,40.9400,41.0500,40.9400,40.9850,221
2011-09-07,23:00:00,40.9850,41.0500,40.9600,40.9700,278
2011-09-07,23:05:00,40.9650,40.9800,40.8750,40.9450,264
2011-09-07,23:10:00,40.9650,41.0300,40.9350,41.0300,107
2011-09-07,23:15:00,41.0350,41.2500,41.0250,41.1300,1111
2011-09-07,23:20:00,41.1500,41.4450,41.1500,41.3650,748
2011-09-07,23:25:00,41.3650,41.4600,41.2950,41.2950,620
2011-09-07,23:30:00,41.3150,41.4350,41.3100,41.3500,314
2011-09-07,23:35:00,41.3600,41.3900,41.2950,41.3500,230
2011-09-07,23:40:00,41.3450,41.4650,41.3450,41.4300,194
2011-09-07,23:45:00,41.4300,41.4600,41.3550,41.3550,179
2011-09-07,23:50:00,41.3700,41.3850,41.3100,41.3750,198
2011-09-07,23:55:00,41.3850,41.4500,41.3600,41.4300,140
2011-09-08,00:00:00,41.4350,41.4500,41.2700,41.3550,241
2011-09-08,00:05:00,41.3450,41.3700,41.2950,41.3450,129
2011-09-08,00:10:00,41.3300,41.3800,41.3150,41.3550,115
2011-09-08,00:15:00,41.3700,41.3950,41.3400,41.3600,77
2011-09-08,00:20:00,41.3550,41.3900,41.3300,41.3550,52
2011-09-08,00:25:00,41.3650,41.4400,41.3450,41.4350,104
2011-09-08,00:30:00,41.4350,41.6700,41.4150,41.6000,783
2011-09-08,00:35:00,41.6000,41.7700,41.5850,41.7400,626
2011-09-08,00:40:00,41.7200,41.7950,41.6800,41.7000,260
2011-09-08,00:45:00,41.7250,41.8750,41.7150,41.8750,421
2011-09-08,00:50:00,41.8650,41.8800,41.7700,41.7850,266
2011-09-08,00:55:00,41.7900,41.8050,41.7100,41.7150,219
2011-09-08,01:00:00,41.7100,41.7450,41.6050,41.6350,334
2011-09-08,01:05:00,41.6500,41.6800,41.5650,41.6650,247
2011-09-08,01:10:00,41.6600,41.7300,41.6350,41.6800,111
2011-09-08,01:15:00,41.6800,41.7700,41.6600,41.6800,142
2011-09-08,01:20:00,41.6750,41.6900,41.5800,41.6350,317
2011-09-08,01:25:00,41.6300,41.6300,41.5000,41.5250,258
2011-09-08,01:30:00,41.5500,41.6300,41.5500,41.6200,128
2011-09-08,01:35:00,41.6200,41.6550,41.5750,41.5950,63
2011-09-08,01:40:00,41.5950,41.7050,41.5900,41.6700,84
2011-09-08,01:45:00,41.6950,41.7500,41.6900,41.7200,86
2011-09-08,01:50:00,41.7150,41.7250,41.6450,41.6500,76
2011-09-08,01:55:00,41.6650,41.6700,41.6250,41.6350,67
2011-09-08,02:00:00,41.6600,41.7500,41.6100,41.6200,123
2011-09-08,02:05:00,41.6350,41.6350,41.4700,41.5200,237
2011-09-08,02:10:00,41.5350,41.6050,41.5200,41.5600,53
2011-09-08,02:15:00,41.5500,41.6000,41.5250,41.5850,30
2011-09-08,02:20:00,41.5500,41.5850,41.5100,41.5450,58
2011-09-08,02:25:00,41.5450,41.5450,41.4150,41.5000,168
2011-09-08,02:30:00,41.5000,41.5500,41.4600,41.4650,79
2011-09-08,02:35:00,41.4800,41.5200,41.4400,41.5200,42
2011-09-08,02:40:00,41.5250,41.5700,41.5100,41.5350,35
2011-09-08,02:45:00,41.5450,41.6800,41.5450,41.6700,112
2011-09-08,02:50:00,41.6550,41.6750,41.6400,41.6700,23
2011-09-08,02:55:00,41.6650,41.6650,41.5750,41.5900,46
2011-09-08,03:00:00,41.6050,41.6500,41.6050,41.6200,32
2011-09-08,03:05:00,41.6350,41.6600,41.5650,41.5750,45
2011-09-08,03:10:00,41.5850,41.6550,41.5800,41.6100,22
2011-09-08,03:15:00,41.6100,41.6600,41.6050,41.6450,43
2011-09-08,03:20:00,41.6350,41.6700,41.6050,41.6450,63
2011-09-08,03:25:00,41.6450,41.7000,41.6350,41.6600,53
2011-09-08,03:30:00,41.6500,41.7000,41.6350,41.7000,45
2011-09-08,03:35:00,41.6900,41.7350,41.6700,41.7300,71
2011-09-08,03:40:00,41.7300,41.8400,41.6700,41.7600,172
2011-09-08,03:45:00,41.7850,41.7850,41.7300,41.7450,56
2011-09-08,03:50:00,41.7450,41.7800,41.6500,41.6600,79
2011-09-08,03:55:00,41.6450,41.6750,41.6050,41.6750,90
2011-09-08,04:00:00,41.6650,41.6750,41.6050,41.6150,37
2011-09-08,04:05:00,41.6250,41.6250,41.6000,41.6200,23
2011-09-08,04:10:00,41.6200,41.6600,41.6200,41.6400,12
2011-09-08,04:15:00,41.6650,41.6900,41.6600,41.6600,6
2011-09-08,04:20:00,41.6400,41.6900,41.6400,41.6900,5
2011-09-08,04:25:00,41.6950,41.6950,41.6750,41.6900,5
2011-09-08,04:30:00,41.6800,41.6800,41.6750,41.6800,4
2011-09-08,04:35:00,41.6700,41.6750,41.6700,41.6750,5
2011-09-08,04:40:00,41.6750,41.6750,41.6750,41.6750,2
2011-09-08,04:45:00,41.6700,41.6750,41.6700,41.6700,5
2011-09-08,04:50:00,41.6750,41.6850,41.6350,41.6350,27
2011-09-08,04:55:00,41.6250,41.6450,41.5950,41.6400,16
2011-09-08,05:00:00,41.6400,41.6400,41.6400,41.6400,1
2011-09-08,05:05:00,41.6250,41.6450,41.6200,41.6200,9
2011-09-08,05:10:00,41.6450,41.6600,41.6050,41.6050,6
2011-09-08,05:55:00,41.6550,41.6550,41.6550,41.6550,2
2011-09-08,06:00:00,41.6850,41.6850,41.6400,41.6450,25
2011-09-08,06:05:00,41.6450,41.6550,41.5850,41.5850,35
2011-09-08,06:10:00,41.6050,41.6600,41.6050,41.6600,7
2011-09-08,06:15:00,41.6600,41.6650,41.6600,41.6650,2
2011-09-08,06:20:00,41.6450,41.6700,41.5650,41.6100,50
2011-09-08,06:25:00,41.6200,41.6200,41.6000,41.6150,6
2011-09-08,06:30:00,41.6050,41.6050,41.2850,41.4850,107
2011-09-08,06:35:00,41.4800,41.5200,41.4400,41.5200,8
2011-09-08,06:40:00,41.5050,41.5050,41.5050,41.5050,2
2011-09-08,06:45:00,41.5050,41.5050,41.5050,41.5050,2
2011-09-08,06:50:00,41.5250,41.5800,41.5250,41.5800,9
2011-09-08,07:00:00,41.5350,41.5900,41.5350,41.5900,17
2011-09-08,07:05:00,41.5950,41.5950,41.5600,41.5600,5
2011-09-08,07:15:00,41.5850,41.5850,41.5800,41.5800,4
2011-09-08,07:20:00,41.5850,41.5900,41.5800,41.5800,4
2011-09-08,07:25:00,41.5750,41.5800,41.5750,41.5800,4
2011-09-08,07:30:00,41.5600,41.5600,41.5250,41.5250,4
2011-09-08,07:35:00,41.5400,41.5600,41.5400,41.5550,9
2011-09-08,07:40:00,41.5550,41.5800,41.5550,41.5750,11
2011-09-08,07:45:00,41.5700,41.5800,41.5600,41.5750,5
2011-09-08,07:50:00,41.5550,41.5550,41.5050,41.5050,12
2011-09-08,07:55:00,41.5000,41.5250,41.4650,41.4650,8
2011-09-08,08:00:00,41.4700,41.5550,41.4700,41.5550,14
2011-09-08,08:05:00,41.5650,41.6300,41.5650,41.5900,57
2011-09-08,08:10:00,41.5900,41.6300,41.5350,41.6200,66
2011-09-08,08:15:00,41.6350,41.6500,41.6250,41.6500,43
2011-09-08,08:20:00,41.6500,41.6750,41.6100,41.6200,68
2011-09-08,08:25:00,41.6300,41.6350,41.5850,41.6050,17
2011-09-08,08:30:00,41.6200,41.6300,41.5500,41.5850,26
2011-09-08,08:35:00,41.5950,41.6450,41.5950,41.6200,19
2011-09-08,08:40:00,41.6300,41.6500,41.6300,41.6300,8
2011-09-08,08:45:00,41.6400,41.7450,41.6400,41.7350,72
2011-09-08,08:50:00,41.7400,41.7450,41.6800,41.7300,36
2011-09-08,08:55:00,41.7350,41.7600,41.7350,41.7550,57
2011-09-08,09:00:00,41.7500,41.8500,41.7500,41.8150,96
2011-09-08,09:05:00,41.7900,41.8150,41.7550,41.7600,28
2011-09-08,09:10:00,41.7800,41.8000,41.7800,41.7850,5
2011-09-08,09:15:00,41.8100,41.8400,41.7800,41.8100,13
2011-09-08,09:20:00,41.7950,41.8000,41.7750,41.8000,4
2011-09-08,09:25:00,41.7900,41.8050,41.7750,41.7950,18
2011-09-08,09:30:00,41.7900,41.8900,41.7750,41.8000,74
2011-09-08,09:35:00,41.7900,41.8050,41.7500,41.7750,20
2011-09-08,09:40:00,41.7700,41.7950,41.7650,41.7650,27
2011-09-08,09:45:00,41.7800,41.7800,41.7500,41.7600,12
2011-09-08,09:50:00,41.7550,41.8000,41.7400,41.7850,67
2011-09-08,09:55:00,41.7900,41.8000,41.7650,41.7950,18
2011-09-08,10:00:00,41.7500,41.7800,41.7400,41.7650,15
2011-09-08,10:05:00,41.7700,41.7700,41.7600,41.7600,7
2011-09-08,10:10:00,41.7800,41.7800,41.7550,41.7650,5
2011-09-08,10:15:00,41.7450,41.7500,41.6800,41.7250,22
2011-09-08,10:20:00,41.7050,41.7100,41.6700,41.6700,12
2011-09-08,10:25:00,41.6600,41.7100,41.6500,41.7100,13
2011-09-08,10:30:00,41.7000,41.7500,41.7000,41.7250,43
2011-09-08,10:35:00,41.7300,41.7450,41.7300,41.7450,7
2011-09-08,10:40:00,41.7450,41.7500,41.7300,41.7300,5
2011-09-08,10:45:00,41.7200,41.7250,41.6250,41.6250,54
2011-09-08,10:50:00,41.6250,41.6300,41.5550,41.5850,43
2011-09-08,10:55:00,41.5800,41.6250,41.5800,41.5800,38
2011-09-08,11:00:00,41.5700,41.5700,41.5000,41.5050,47
2011-09-08,11:05:00,41.5200,41.5850,41.5100,41.5850,50
2011-09-08,11:10:00,41.6000,41.6150,41.5750,41.6150,22
2011-09-08,11:15:00,41.5950,41.6500,41.5850,41.6400,30
2011-09-08,11:20:00,41.6350,41.6450,41.6000,41.6150,20
2011-09-08,11:25:00,41.6100,41.6350,41.5950,41.6350,31
2011-09-08,11:30:00,41.6350,41.6450,41.6050,41.6250,29
2011-09-08,11:35:00,41.6050,41.6200,41.6050,41.6200,2
2011-09-08,11:40:00,41.6050,41.6300,41.6050,41.6250,33
2011-09-08,11:45:00,41.5950,41.5950,41.5950,41.5950,1
2011-09-08,11:55:00,41.6300,41.6450,41.6300,41.6450,11
2011-09-08,12:00:00,41.6150,41.6250,41.5950,41.6000,8
2011-09-08,12:05:00,41.5950,41.6050,41.5950,41.6050,7
2011-09-08,12:10:00,41.5950,41.5950,41.5600,41.5850,30
2011-09-08,12:15:00,41.5900,41.6000,41.5650,41.6000,7
2011-09-08,12:20:00,41.6150,41.6200,41.6150,41.6200,2
2011-09-08,12:25:00,41.5650,41.5650,41.5600,41.5650,3
2011-09-08,12:30:00,41.5900,41.6200,41.5850,41.6200,35
2011-09-08,12:35:00,41.6250,41.7200,41.6250,41.7200,39
2011-09-08,12:40:00,41.6950,41.7150,41.6800,41.6800,12
2011-09-08,12:45:00,41.6900,41.6900,41.6300,41.6850,25
2011-09-08,12:50:00,41.6850,41.6850,41.6050,41.6050,21
2011-09-08,12:55:00,41.6450,41.6800,41.6350,41.6800,20
2011-09-08,13:00:00,41.6850,41.7050,41.6600,41.7000,28
2011-09-08,13:05:00,41.7050,41.7100,41.6850,41.7000,11
2011-09-08,13:10:00,41.6950,41.7300,41.6850,41.7300,28
2011-09-08,13:15:00,41.7300,41.7350,41.6800,41.6900,21
2011-09-08,13:20:00,41.6850,41.7050,41.6850,41.7000,7
2011-09-08,13:25:00,41.6850,41.7050,41.6800,41.7050,3
2011-09-08,13:30:00,41.7050,41.8050,41.7000,41.7900,63
2011-09-08,13:35:00,41.8000,41.8250,41.7800,41.8250,51
2011-09-08,13:40:00,41.8200,41.9000,41.8200,41.8400,100
2011-09-08,13:45:00,41.8400,41.8800,41.8250,41.8650,19
2011-09-08,13:50:00,41.8550,41.8550,41.8150,41.8400,20
2011-09-08,13:55:00,41.8400,41.8750,41.8400,41.8550,14
2011-09-08,14:00:00,41.8650,41.9500,41.8400,41.9150,95
2011-09-08,14:05:00,41.9150,42.0350,41.8950,42.0350,191
2011-09-08,14:10:00,42.0100,42.0200,41.8900,41.9150,129
2011-09-08,14:15:00,41.9300,41.9650,41.9100,41.9100,71
2011-09-08,14:20:00,41.9300,41.9650,41.8750,41.8750,76
2011-09-08,14:25:00,41.8850,41.8850,41.8250,41.8450,55
2011-09-08,14:30:00,41.8600,41.8800,41.8300,41.8750,79
2011-09-08,14:35:00,41.8700,41.8800,41.8450,41.8650,29
2011-09-08,14:40:00,41.8700,41.8700,41.8400,41.8400,36
2011-09-08,14:45:00,41.8600,41.9100,41.8500,41.8500,67
2011-09-08,14:50:00,41.8450,41.8650,41.8200,41.8650,49
2011-09-08,14:55:00,41.8650,41.8800,41.8350,41.8400,46
2011-09-08,15:00:00,41.8550,41.8950,41.8400,41.8700,45
2011-09-08,15:05:00,41.8750,41.8750,41.7450,41.7550,115
2011-09-08,15:10:00,41.7650,41.8050,41.7400,41.8000,83
2011-09-08,15:15:00,41.7750,41.8000,41.7500,41.7600,97
2011-09-08,15:20:00,41.7700,41.8350,41.7650,41.7800,103
2011-09-08,15:25:00,41.7950,41.7950,41.7750,41.7950,23
2011-09-08,15:30:00,41.7850,41.8100,41.7200,41.7850,159
2011-09-08,15:35:00,41.7900,41.8100,41.7450,41.7450,60
2011-09-08,15:40:00,41.7600,41.7700,41.6800,41.7150,86
2011-09-08,15:45:00,41.7100,41.7550,41.7100,41.7500,41
2011-09-08,15:50:00,41.7400,41.7550,41.6700,41.7550,190
2011-09-08,15:55:00,41.7200,41.7650,41.6800,41.6800,78
2011-09-08,16:00:00,41.7100,41.7350,41.6800,41.6950,34
2011-09-08,16:05:00,41.7350,41.7700,41.7200,41.7600,131
2011-09-08,16:10:00,41.7600,41.8500,41.7400,41.7850,195
2011-09-08,16:15:00,41.7950,41.8800,41.7950,41.8650,64
2011-09-08,16:20:00,41.8500,41.9250,41.8500,41.8750,122
2011-09-08,16:25:00,41.8750,41.9000,41.8500,41.8550,96
2011-09-08,16:30:00,41.8550,41.8650,41.7900,41.8150,131
2011-09-08,16:35:00,41.8350,41.9150,41.8200,41.9150,40
2011-09-08,16:40:00,41.9100,41.9100,41.8550,41.8650,30
2011-09-08,16:45:00,41.8650,41.8850,41.8300,41.8300,47
2011-09-08,16:50:00,41.8300,41.8300,41.7800,41.7800,57
2011-09-08,16:55:00,41.7850,41.8000,41.6850,41.7350,63
2011-09-08,17:00:00,41.7400,41.7850,41.7350,41.7700,59
2011-09-08,17:05:00,41.7700,41.7900,41.7550,41.7900,34
2011-09-08,17:10:00,41.7950,41.8200,41.7750,41.7950,36
2011-09-08,17:15:00,41.7950,41.7950,41.7300,41.7500,32
2011-09-08,17:20:00,41.7650,41.8150,41.7200,41.8150,56
2011-09-08,17:25:00,41.8250,41.8250,41.7400,41.7500,30
2011-09-08,17:30:00,41.7400,41.8250,41.6350,41.7700,219
2011-09-08,17:35:00,41.7500,41.8150,41.7500,41.8150,40
2011-09-08,17:40:00,41.8050,41.8150,41.7500,41.7500,51
2011-09-08,17:45:00,41.7400,41.7850,41.7350,41.7850,21
2011-09-08,17:50:00,41.7900,41.8000,41.7400,41.7400,17
2011-09-08,17:55:00,41.7450,41.7800,41.7450,41.7800,5
2011-09-08,18:00:00,41.7600,41.8050,41.7600,41.8050,16
2011-09-08,18:05:00,41.8050,41.8750,41.8050,41.8350,67
2011-09-08,18:10:00,41.8150,41.8200,41.7800,41.7800,19
2011-09-08,18:15:00,41.7800,41.7900,41.7500,41.7600,28
2011-09-08,18:20:00,41.8000,41.8000,41.7500,41.7550,39
2011-09-08,18:25:00,41.7450,41.8000,41.7450,41.7800,13
2011-09-08,18:30:00,41.7650,41.7750,41.7200,41.7750,47
2011-09-08,18:35:00,41.7800,41.8000,41.7400,41.8000,42
2011-09-08,18:40:00,41.7900,41.8500,41.7700,41.8450,52
2011-09-08,18:45:00,41.8400,41.8850,41.8400,41.8800,67
2011-09-08,18:50:00,41.8800,42.0700,41.8800,42.0450,318
2011-09-08,18:55:00,42.0550,42.1300,42.0250,42.0900,297
2011-09-08,19:00:00,42.0850,42.1750,42.0350,42.1400,495
2011-09-08,19:05:00,42.1450,42.1950,42.1300,42.1800,315
2011-09-08,19:10:00,42.1600,42.3000,42.1600,42.2250,452
2011-09-08,19:15:00,42.2150,42.2550,42.1700,42.1900,185
2011-09-08,19:20:00,42.1900,42.2300,42.1650,42.2000,54
2011-09-08,19:25:00,42.2000,42.2950,42.1600,42.2950,208
2011-09-08,19:30:00,42.3000,42.3450,42.2000,42.2250,281
2011-09-08,19:35:00,42.2300,42.2600,42.2000,42.2500,121
2011-09-08,19:40:00,42.2500,42.2650,42.2150,42.2600,94
2011-09-08,19:45:00,42.2600,42.3800,42.2500,42.3500,478
2011-09-08,19:50:00,42.3450,42.4900,42.3000,42.3900,537
2011-09-08,19:55:00,42.3850,42.4000,42.3450,42.3650,300
2011-09-08,20:00:00,42.3600,42.3850,42.2900,42.3250,326
2011-09-08,20:05:00,42.3350,42.3600,42.2750,42.3150,120
2011-09-08,20:10:00,42.3150,42.3600,42.3150,42.3450,117
2011-09-08,20:15:00,42.3500,42.4000,42.2950,42.3800,219
2011-09-08,20:20:00,42.3650,42.3750,42.3150,42.3600,143
2011-09-08,20:25:00,42.3600,42.3850,42.2600,42.2750,517
2011-09-08,20:30:00,42.2650,42.3200,42.1750,42.3100,459
2011-09-08,20:35:00,42.3150,42.4050,42.2550,42.4000,696
2011-09-08,20:40:00,42.4000,42.5950,42.4000,42.5200,879
2011-09-08,20:45:00,42.5050,42.5050,42.3500,42.4300,395
2011-09-08,20:50:00,42.4450,42.5700,42.4050,42.4600,417
2011-09-08,20:55:00,42.4450,42.4850,42.3750,42.4700,295
2011-09-08,21:00:00,42.4750,42.6500,42.4400,42.5900,705
2011-09-08,21:05:00,42.5850,42.5900,42.5000,42.5350,268
2011-09-08,21:10:00,42.5300,42.5300,42.4400,42.4500,174
2011-09-08,21:15:00,42.4550,42.5000,42.3800,42.4300,167
2011-09-08,21:20:00,42.4100,42.5350,42.3950,42.5200,271
2011-09-08,21:25:00,42.5200,42.7250,42.5100,42.6250,788
2011-09-08,21:30:00,42.6350,42.6600,42.4800,42.5350,385
2011-09-08,21:35:00,42.5300,42.5550,42.4350,42.4400,253
2011-09-08,21:40:00,42.4300,42.4500,42.3550,42.3650,381
2011-09-08,21:45:00,42.3750,42.4050,42.3300,42.3550,368
2011-09-08,21:50:00,42.3650,42.4700,42.3600,42.4650,188
2011-09-08,21:55:00,42.4650,42.4650,42.3950,42.4250,138
2011-09-08,22:00:00,42.4250,42.5200,42.4250,42.4750,347
2011-09-08,22:05:00,42.4550,42.5400,42.4100,42.4100,112
2011-09-08,22:10:00,42.4300,42.4300,42.2700,42.3450,333
2011-09-08,22:15:00,42.3350,42.4100,42.3250,42.3600,167
2011-09-08,22:20:00,42.3600,42.3700,42.2850,42.3000,165
2011-09-08,22:25:00,42.3100,42.3850,42.2800,42.3700,179
2011-09-08,22:30:00,42.3650,42.3950,42.1850,42.2350,533
2011-09-08,22:35:00,42.2300,42.3300,42.1000,42.1700,434
2011-09-08,22:40:00,42.1800,42.2400,42.1000,42.1650,318
2011-09-08,22:45:00,42.1600,42.2600,42.1500,42.2250,216
2011-09-08,22:50:00,42.2200,42.3150,42.2200,42.2750,218
2011-09-08,22:55:00,42.2550,42.3600,42.2100,42.3500,264
2011-09-08,23:00:00,42.3550,42.3650,42.2500,42.2500,215
2011-09-08,23:05:00,42.2650,42.3650,42.2500,42.3400,131
2011-09-08,23:10:00,42.3600,42.4400,42.3550,42.3950,219
2011-09-08,23:15:00,42.4050,42.4600,42.3900,42.4450,232
2011-09-08,23:20:00,42.4500,42.4700,42.4150,42.4600,135
2011-09-08,23:25:00,42.4550,42.5500,42.4450,42.5300,336
2011-09-08,23:30:00,42.5450,42.5500,42.4900,42.5050,340
2011-09-08,23:35:00,42.5150,42.5350,42.4200,42.4300,131
2011-09-08,23:40:00,42.4400,42.4950,42.4400,42.4900,118
2011-09-08,23:45:00,42.4750,42.5500,42.4750,42.5450,179
2011-09-08,23:50:00,42.5350,42.5500,42.4700,42.5250,217
2011-09-08,23:55:00,42.5350,42.5600,42.5050,42.5050,313
2011-09-09,00:00:00,42.5150,42.5400,42.4700,42.5400,160
2011-09-09,00:05:00,42.5350,42.5350,42.4100,42.4850,202
2011-09-09,00:10:00,42.5000,42.5000,42.4300,42.4700,51
2011-09-09,00:15:00,42.4850,42.4950,42.4600,42.4700,28
2011-09-09,00:20:00,42.4850,42.5050,42.4550,42.4900,120
2011-09-09,00:25:00,42.5050,42.5150,42.4600,42.4800,63
2011-09-09,00:30:00,42.4750,42.5000,42.4200,42.4950,74
2011-09-09,00:35:00,42.4900,42.5200,42.4800,42.5000,104
2011-09-09,00:40:00,42.4900,42.5000,42.4800,42.5000,57
2011-09-09,00:45:00,42.5000,42.5200,42.4700,42.4900,108
2011-09-09,00:50:00,42.5000,42.5000,42.4600,42.4600,62
2011-09-09,00:55:00,42.4550,42.4700,42.3500,42.4400,257
2011-09-09,01:00:00,42.4350,42.4950,42.4300,42.4450,107
2011-09-09,01:05:00,42.4400,42.4600,42.4150,42.4500,54
2011-09-09,01:10:00,42.4550,42.5250,42.4350,42.5000,123
2011-09-09,01:15:00,42.4950,42.5400,42.4750,42.5200,156
2011-09-09,01:20:00,42.5300,42.5700,42.5100,42.5300,542
2011-09-09,01:25:00,42.5350,42.5350,42.4300,42.4800,195
2011-09-09,01:30:00,42.4800,42.5450,42.4050,42.4450,251
2011-09-09,01:35:00,42.4400,42.4800,42.3350,42.4300,328
2011-09-09,01:40:00,42.4300,42.4800,42.4100,42.4550,95
2011-09-09,01:45:00,42.4500,42.4600,42.3050,42.3050,166
2011-09-09,01:50:00,42.3050,42.3600,42.2400,42.3550,385
2011-09-09,01:55:00,42.3650,42.3850,42.3000,42.3750,244
2011-09-09,02:00:00,42.3750,42.4500,42.3250,42.3300,193
2011-09-09,02:05:00,42.3400,42.3550,42.3100,42.3450,138
2011-09-09,02:10:00,42.3550,42.4300,42.3450,42.4300,68
2011-09-09,02:15:00,42.4250,42.4250,42.3750,42.3800,79
2011-09-09,02:20:00,42.3850,42.4650,42.3700,42.4600,105
2011-09-09,02:25:00,42.4700,42.5000,42.4100,42.4150,90
2011-09-09,02:30:00,42.4300,42.4400,42.3250,42.3500,112
2011-09-09,02:35:00,42.3450,42.4200,42.3450,42.4200,22
2011-09-09,02:40:00,42.4300,42.4600,42.4100,42.4550,42
2011-09-09,02:45:00,42.4450,42.4500,42.4200,42.4350,8
2011-09-09,02:50:00,42.4200,42.4200,42.3850,42.4150,19
2011-09-09,02:55:00,42.4150,42.4150,42.3600,42.3950,46
2011-09-09,03:00:00,42.3850,42.5000,42.3750,42.4600,100
2011-09-09,03:05:00,42.4550,42.5000,42.4450,42.4500,51
2011-09-09,03:10:00,42.4500,42.5200,42.4150,42.4900,94
2011-09-09,03:15:00,42.5050,42.5100,42.4150,42.4150,104
2011-09-09,03:20:00,42.4100,42.4750,42.3850,42.4500,61
2011-09-09,03:25:00,42.4650,42.4950,42.4450,42.4800,59
2011-09-09,03:30:00,42.5000,42.5200,42.4550,42.4650,43
2011-09-09,03:35:00,42.4800,42.4900,42.4500,42.4550,55
2011-09-09,03:40:00,42.4500,42.4750,42.4150,42.4750,32
2011-09-09,03:45:00,42.4800,42.4800,42.4200,42.4400,40
2011-09-09,03:50:00,42.4350,42.4750,42.4200,42.4450,30
2011-09-09,03:55:00,42.4150,42.4200,42.3650,42.3700,97
2011-09-09,04:00:00,42.3700,42.3700,42.3400,42.3600,28
2011-09-09,04:05:00,42.3450,42.3700,42.3350,42.3650,15
2011-09-09,04:10:00,42.3650,42.3900,42.3650,42.3900,6
2011-09-09,04:15:00,42.3900,42.4000,42.3800,42.4000,8
2011-09-09,04:20:00,42.4050,42.4100,42.3850,42.3850,8
2011-09-09,04:25:00,42.3850,42.3900,42.3850,42.3900,2
2011-09-09,04:30:00,42.4050,42.4150,42.3900,42.4000,6
2011-09-09,04:35:00,42.4000,42.4000,42.3950,42.4000,4
2011-09-09,04:40:00,42.3900,42.4050,42.3900,42.4050,6
2011-09-09,04:45:00,42.3850,42.4050,42.3700,42.3700,19
2011-09-09,04:50:00,42.3700,42.4050,42.3550,42.4050,39
2011-09-09,04:55:00,42.3800,42.4400,42.3800,42.4000,25
2011-09-09,05:00:00,42.3950,42.4000,42.3800,42.3800,6
2011-09-09,05:05:00,42.3800,42.3850,42.3800,42.3850,3
2011-09-09,05:10:00,42.3800,42.4000,42.3550,42.3900,28
2011-09-09,06:00:00,42.3700,42.4400,42.3700,42.4150,12
2011-09-09,06:05:00,42.4000,42.4000,42.3900,42.3900,7
2011-09-09,06:10:00,42.3950,42.4200,42.3900,42.4200,11
2011-09-09,06:15:00,42.4000,42.4000,42.4000,42.4000,2
2011-09-09,06:25:00,42.3650,42.3650,42.3650,42.3650,1
2011-09-09,06:30:00,42.3700,42.3700,42.3550,42.3550,5
2011-09-09,06:35:00,42.3450,42.3650,42.3450,42.3650,6
2011-09-09,06:40:00,42.3550,42.3550,42.3500,42.3500,7
2011-09-09,06:45:00,42.3500,42.3500,42.3400,42.3400,4
2011-09-09,06:50:00,42.3350,42.3400,42.3350,42.3400,2
2011-09-09,06:55:00,42.3400,42.3400,42.3150,42.3200,9
2011-09-09,07:00:00,42.3150,42.3600,42.3100,42.3200,54
2011-09-09,07:05:00,42.3300,42.3400,42.3000,42.3050,58
2011-09-09,07:10:00,42.3150,42.3300,42.3150,42.3200,5
2011-09-09,07:15:00,42.3200,42.3750,42.3200,42.3750,4
2011-09-09,07:20:00,42.3550,42.4000,42.3550,42.4000,6
2011-09-09,07:25:00,42.3800,42.4050,42.3800,42.4050,4
2011-09-09,07:30:00,42.4050,42.4200,42.4050,42.4200,4
2011-09-09,07:35:00,42.4200,42.4200,42.3900,42.3900,7
2011-09-09,07:40:00,42.3850,42.4400,42.3700,42.4400,11
2011-09-09,07:45:00,42.4350,42.4450,42.4200,42.4200,13
2011-09-09,07:50:00,42.4150,42.4250,42.4150,42.4250,9
2011-09-09,07:55:00,42.4100,42.4150,42.3600,42.3750,16
2011-09-09,08:00:00,42.3800,42.3800,42.3400,42.3650,17
2011-09-09,08:05:00,42.3500,42.3750,42.3150,42.3150,38
2011-09-09,08:10:00,42.3050,42.3500,42.2750,42.3500,67
2011-09-09,08:15:00,42.3300,42.3350,42.2600,42.2600,21
2011-09-09,08:20:00,42.2800,42.3000,42.2150,42.2300,47
2011-09-09,08:25:00,42.2500,42.2750,42.2250,42.2250,13
2011-09-09,08:30:00,42.2200,42.2300,42.2200,42.2300,7
2011-09-09,08:35:00,42.2300,42.3100,42.2300,42.2800,53
2011-09-09,08:40:00,42.3000,42.3050,42.2950,42.2950,11
2011-09-09,08:45:00,42.2650,42.2650,42.2200,42.2300,27
2011-09-09,08:50:00,42.2250,42.2700,42.2250,42.2300,23
2011-09-09,08:55:00,42.2300,42.2750,42.2300,42.2500,27
2011-09-09,09:00:00,42.2400,42.3050,42.2250,42.2800,60
2011-09-09,09:05:00,42.2550,42.3200,42.2550,42.3150,28
2011-09-09,09:10:00,42.3000,42.3000,42.2700,42.2900,7
2011-09-09,09:15:00,42.2900,42.3100,42.2850,42.2900,11
2011-09-09,09:20:00,42.3150,42.3500,42.3000,42.3100,53
2011-09-09,09:25:00,42.3450,42.3500,42.2750,42.2750,15
2011-09-09,09:30:00,42.2850,42.3050,42.2800,42.3050,3
2011-09-09,09:35:00,42.2950,42.3250,42.2900,42.3150,17
2011-09-09,09:40:00,42.3150,42.3350,42.3150,42.3350,4
2011-09-09,09:45:00,42.3350,42.3350,42.2950,42.2950,18
2011-09-09,09:50:00,42.2900,42.2900,42.2850,42.2850,3
2011-09-09,10:00:00,42.2900,42.2900,42.2550,42.2900,7
2011-09-09,10:05:00,42.2800,42.2800,42.2800,42.2800,1
2011-09-09,10:10:00,42.2750,42.2750,42.2700,42.2700,2
2011-09-09,10:15:00,42.2850,42.2850,42.2650,42.2700,17
2011-09-09,10:20:00,42.2700,42.3000,42.2700,42.3000,5
2011-09-09,10:25:00,42.3150,42.3400,42.3150,42.3250,6
2011-09-09,10:30:00,42.3300,42.3500,42.3300,42.3500,6
2011-09-09,10:35:00,42.3200,42.3300,42.3150,42.3150,3
2011-09-09,10:40:00,42.3150,42.3150,42.3150,42.3150,1
2011-09-09,10:45:00,42.3050,42.3050,42.3000,42.3000,2
2011-09-09,10:55:00,42.3050,42.3450,42.3000,42.3100,11
2011-09-09,11:00:00,42.3200,42.3200,42.2850,42.2950,19
2011-09-09,11:05:00,42.3000,42.3000,42.3000,42.3000,3
2011-09-09,11:10:00,42.3000,42.3000,42.2950,42.3000,51
2011-09-09,11:15:00,42.2900,42.2900,42.2800,42.2850,9
2011-09-09,11:20:00,42.2850,42.3000,42.2850,42.3000,9
2011-09-09,11:25:00,42.3250,42.3250,42.3250,42.3250,1
2011-09-09,11:30:00,42.3300,42.3300,42.3000,42.3000,12
2011-09-09,11:35:00,42.3000,42.3000,42.3000,42.3000,5
2011-09-09,11:40:00,42.2950,42.2950,42.2750,42.2750,6
2011-09-09,11:45:00,42.2750,42.2750,42.2350,42.2350,6
2011-09-09,11:55:00,42.2400,42.2400,42.2400,42.2400,1
2011-09-09,12:00:00,42.2350,42.2700,42.2300,42.2700,6
2011-09-09,12:05:00,42.2700,42.2700,42.2000,42.2000,13
2011-09-09,12:10:00,42.2350,42.2350,42.2350,42.2350,1
2011-09-09,12:15:00,42.2250,42.2250,42.2000,42.2000,7
2011-09-09,12:30:00,42.2150,42.2800,42.1600,42.2650,58
2011-09-09,12:35:00,42.2600,42.3450,42.2600,42.3450,52
2011-09-09,12:40:00,42.3500,42.3600,42.3300,42.3500,34
2011-09-09,12:45:00,42.3450,42.3650,42.3150,42.3650,22
2011-09-09,12:50:00,42.3700,42.3850,42.3500,42.3500,16
2011-09-09,12:55:00,42.3500,42.3850,42.3400,42.3850,11
2011-09-09,13:00:00,42.3800,42.3900,42.3400,42.3400,11
2011-09-09,13:05:00,42.3400,42.3450,42.3300,42.3300,10
2011-09-09,13:10:00,42.3250,42.3550,42.3150,42.3550,6
2011-09-09,13:15:00,42.3550,42.3550,42.3550,42.3550,3
2011-09-09,13:20:00,42.3650,42.4300,42.3650,42.4300,16
2011-09-09,13:25:00,42.4300,42.5550,42.4300,42.5550,72
2011-09-09,13:30:00,42.5500,42.5600,42.5100,42.5350,32
2011-09-09,13:35:00,42.5300,42.5800,42.5250,42.5750,62
2011-09-09,13:40:00,42.5800,42.6000,42.5550,42.5700,47
2011-09-09,13:45:00,42.5700,42.5700,42.5600,42.5650,43
2011-09-09,13:50:00,42.5600,42.5600,42.5150,42.5150,28
2011-09-09,13:55:00,42.5300,42.5500,42.5200,42.5500,30
2011-09-09,14:00:00,42.5400,42.6550,42.5350,42.6350,191
2011-09-09,14:05:00,42.6350,42.6950,42.6350,42.6600,90
2011-09-09,14:10:00,42.6350,42.6400,42.5750,42.6100,38
2011-09-09,14:15:00,42.6000,42.6100,42.5450,42.5650,70
2011-09-09,14:20:00,42.5550,42.5650,42.5300,42.5500,38
2011-09-09,14:25:00,42.5450,42.5850,42.5200,42.5700,97
2011-09-09,14:30:00,42.5950,42.5950,42.5450,42.5600,25
2011-09-09,14:35:00,42.5700,42.6050,42.5600,42.6050,24
2011-09-09,14:40:00,42.5900,42.6150,42.5750,42.6100,28
2011-09-09,14:45:00,42.6100,42.6350,42.6000,42.6300,48
2011-09-09,14:50:00,42.6000,42.6200,42.5850,42.6000,42
2011-09-09,14:55:00,42.5800,42.5950,42.5450,42.5850,37
2011-09-09,15:00:00,42.6000,42.6200,42.5450,42.6050,51
2011-09-09,15:05:00,42.5850,42.6850,42.5750,42.6850,120
2011-09-09,15:10:00,42.6800,42.7850,42.6550,42.6600,327
2011-09-09,15:15:00,42.6600,42.6650,42.6000,42.6200,82
2011-09-09,15:20:00,42.6350,42.6600,42.5600,42.6300,45
2011-09-09,15:25:00,42.6300,42.6550,42.6000,42.6100,35
2011-09-09,15:30:00,42.5950,42.6050,42.5300,42.5450,115
2011-09-09,15:35:00,42.5550,42.6150,42.5550,42.6000,25
2011-09-09,15:40:00,42.5900,42.5950,42.4850,42.4900,146
2011-09-09,15:45:00,42.4850,42.5500,42.4800,42.5200,110
2011-09-09,15:50:00,42.5200,42.5600,42.5050,42.5550,26
2011-09-09,15:55:00,42.5550,42.5650,42.5150,42.5300,19
2011-09-09,16:00:00,42.5200,42.5400,42.4300,42.4500,107
2011-09-09,16:05:00,42.4400,42.5400,42.4350,42.5400,40
2011-09-09,16:10:00,42.5350,42.5950,42.5200,42.5750,77
2011-09-09,16:15:00,42.5500,42.5950,42.5300,42.5800,29
2011-09-09,16:20:00,42.5950,42.6200,42.5800,42.6000,33
2011-09-09,16:25:00,42.6200,42.6600,42.6050,42.6350,90
2011-09-09,16:30:00,42.6050,42.6300,42.6000,42.6150,73
2011-09-09,16:35:00,42.6150,42.6550,42.6000,42.6550,47
2011-09-09,16:40:00,42.6600,42.6800,42.6250,42.6250,38
2011-09-09,16:45:00,42.6300,42.6700,42.6200,42.6500,56
2011-09-09,16:50:00,42.6450,42.7600,42.6250,42.7450,87
2011-09-09,16:55:00,42.7550,42.7600,42.6950,42.7150,93
2011-09-09,17:00:00,42.7300,42.7400,42.6850,42.7000,43
2011-09-09,17:05:00,42.7000,42.7200,42.5550,42.5550,173
2011-09-09,17:10:00,42.5500,42.6250,42.5500,42.5750,57
2011-09-09,17:15:00,42.5800,42.6400,42.5700,42.6250,59
2011-09-09,17:20:00,42.6200,42.6300,42.5700,42.5850,59
2011-09-09,17:25:00,42.5900,42.5950,42.5850,42.5900,14
2011-09-09,17:30:00,42.5750,42.6200,42.5700,42.6000,38
2011-09-09,17:35:00,42.6000,42.6350,42.6000,42.6200,42
2011-09-09,17:40:00,42.6150,42.6150,42.5700,42.5850,28
2011-09-09,17:45:00,42.5700,42.5900,42.5300,42.5550,42
2011-09-09,17:50:00,42.5250,42.5250,42.4200,42.4800,135
2011-09-09,17:55:00,42.4500,42.4700,42.3700,42.3700,64
2011-09-09,18:00:00,42.3700,42.4250,42.2900,42.3000,138
2011-09-09,18:05:00,42.3000,42.3100,41.8000,42.1000,977
2011-09-09,18:10:00,42.0700,42.2650,41.9750,42.1550,586
2011-09-09,18:15:00,42.1550,42.3150,42.1000,42.2550,375
2011-09-09,18:20:00,42.2600,42.3000,42.0650,42.0900,268
2011-09-09,18:25:00,42.0850,42.1250,41.7450,41.9150,827
2011-09-09,18:30:00,41.9000,41.9000,41.4400,41.5000,1038
2011-09-09,18:35:00,41.5250,41.9550,41.3900,41.9000,1133
2011-09-09,18:40:00,41.9250,42.0200,41.8450,41.8800,414
2011-09-09,18:45:00,41.8700,41.9500,41.8000,41.8200,152
2011-09-09,18:50:00,41.8200,41.9000,41.7600,41.8300,123
2011-09-09,18:55:00,41.8000,41.8300,41.5300,41.7300,481
2011-09-09,19:00:00,41.7050,41.7600,41.4700,41.4950,609
2011-09-09,19:05:00,41.4900,41.6950,41.4850,41.6250,671
2011-09-09,19:10:00,41.6250,41.6400,41.5550,41.5600,246
2011-09-09,19:15:00,41.5400,41.5550,41.4100,41.4700,366
2011-09-09,19:20:00,41.4700,41.5450,41.4300,41.4300,103
2011-09-09,19:25:00,41.4100,41.6050,41.4050,41.5150,175
2011-09-09,19:30:00,41.5400,41.5800,41.4850,41.5450,92
2011-09-09,19:35:00,41.5500,41.6850,41.5350,41.6700,138
2011-09-09,19:40:00,41.6750,41.6800,41.3500,41.3700,362
2011-09-09,19:45:00,41.3550,41.5450,41.3300,41.5450,262
2011-09-09,19:50:00,41.5200,41.6000,41.5050,41.5700,94
2011-09-09,19:55:00,41.5750,41.6250,41.4050,41.4750,149
2011-09-09,20:00:00,41.5050,41.5900,41.4450,41.5850,182
2011-09-09,20:05:00,41.6000,41.6200,41.5200,41.5800,77
2011-09-09,20:10:00,41.5700,41.7500,41.5550,41.6450,253
2011-09-09,20:15:00,41.6500,41.7150,41.6250,41.6250,120
2011-09-09,20:20:00,41.6250,41.7750,41.6000,41.7250,211
2011-09-09,20:25:00,41.6950,41.8150,41.6950,41.7900,276
2011-09-09,20:30:00,41.8050,41.8750,41.7150,41.8400,369
2011-09-09,20:35:00,41.8450,41.8650,41.7400,41.7550,226
2011-09-09,20:40:00,41.7600,41.7950,41.6950,41.7950,216
2011-09-09,20:45:00,41.8000,41.8500,41.7700,41.8400,126
2011-09-09,20:50:00,41.8300,41.8750,41.7950,41.8200,175
2011-09-09,20:55:00,41.8100,41.8150,41.7100,41.7500,108
2011-09-09,21:00:00,41.7550,41.9150,41.6750,41.8700,379
2011-09-09,21:05:00,41.8600,41.9200,41.7900,41.8050,213
2011-09-09,21:10:00,41.8050,41.8600,41.7550,41.8000,252
2011-09-09,21:15:00,41.7900,41.8100,41.7100,41.7150,145
2011-09-09,21:20:00,41.7100,41.7100,41.5250,41.6450,409
2011-09-09,21:25:00,41.6300,41.7000,41.5700,41.6650,265
2011-09-09,21:30:00,41.6850,41.7550,41.4500,41.7550,635
2011-09-09,21:35:00,41.7550,41.9900,41.7550,41.9550,880
2011-09-09,21:40:00,41.9350,41.9800,41.8350,41.8950,262
2011-09-09,21:45:00,41.8950,41.9200,41.8050,41.8650,250
2011-09-09,21:50:00,41.8600,41.9950,41.8450,41.9100,223
2011-09-09,21:55:00,41.9100,42.1000,41.8850,42.0400,555
2011-09-09,22:00:00,42.0250,42.0500,41.8400,41.8900,477
2011-09-09,22:05:00,41.8700,41.9850,41.8450,41.9600,289
2011-09-09,22:10:00,41.9600,42.0500,41.9550,41.9750,281
2011-09-09,22:15:00,41.9800,42.0350,41.9300,41.9600,165
2011-09-09,22:20:00,41.9600,42.0000,41.8500,41.8500,235
2011-09-09,22:25:00,41.8550,41.8550,41.6000,41.6650,649
2011-09-09,22:30:00,41.6600,41.7800,41.6500,41.7750,275
2011-09-09,22:35:00,41.7650,41.7650,41.6300,41.6600,231
2011-09-09,22:40:00,41.6750,41.7350,41.6400,41.7250,135
2011-09-09,22:45:00,41.7150,41.8000,41.6550,41.7200,255
2011-09-09,22:50:00,41.7200,41.8150,41.7000,41.7200,173
2011-09-09,22:55:00,41.7150,41.7650,41.6950,41.7500,113
2011-09-09,23:00:00,41.7450,41.9000,41.7400,41.8450,236
2011-09-09,23:05:00,41.8300,41.9150,41.7900,41.8400,179
2011-09-09,23:10:00,41.8250,42.0200,41.7250,41.9650,445
2011-09-09,23:15:00,41.9650,42.0550,41.8900,41.9250,290
2011-09-09,23:20:00,41.9300,42.0150,41.9000,41.9850,175
2011-09-09,23:25:00,41.9750,41.9900,41.7900,41.8800,184
2011-09-09,23:30:00,41.8650,41.9400,41.8250,41.8450,120
2011-09-09,23:35:00,41.8500,41.9450,41.8400,41.9050,54
2011-09-09,23:40:00,41.8850,41.9600,41.7750,41.7850,183
2011-09-09,23:45:00,41.8050,41.8450,41.7650,41.8200,254
2011-09-09,23:50:00,41.8050,41.8600,41.7500,41.8000,94
2011-09-09,23:55:00,41.7850,42.1350,41.7850,42.1300,563
2011-09-10,00:00:00,42.1300,42.2500,42.1050,42.1300,990
2011-09-10,00:05:00,42.1250,42.2500,42.0650,42.2050,383
2011-09-10,00:10:00,42.2000,42.3450,42.1450,42.2950,447
2011-09-10,00:15:00,42.3050,42.4000,42.2750,42.2850,357
2011-09-10,00:20:00,42.3000,42.3100,42.1850,42.2300,262
2011-09-10,00:25:00,42.2150,42.2900,42.2000,42.2850,102
2011-09-10,00:30:00,42.2950,42.3000,42.1550,42.2250,191
2011-09-10,00:35:00,42.2300,42.2600,42.1600,42.1650,234
2011-09-10,00:40:00,42.1650,42.1700,42.0750,42.1550,283
2011-09-10,00:45:00,42.1500,42.1500,42.0350,42.0550,179
2011-09-10,00:50:00,42.0750,42.1100,41.8350,41.9100,718
2011-09-10,00:55:00,41.9200,41.9250,41.6000,41.6700,597
2011-09-10,01:00:00,41.6650,41.7550,41.6300,41.6700,361
2011-09-10,01:05:00,41.6800,41.7000,41.5700,41.6900,405
2011-09-10,01:10:00,41.6800,41.7300,41.5600,41.6450,352
2011-09-10,01:15:00,41.6600,41.7100,41.5500,41.5950,306
2011-09-10,01:20:00,41.6000,41.6850,41.5950,41.6000,493
2011-09-10,01:25:00,41.6100,41.6300,41.5250,41.5450,421
2011-09-10,01:30:00,41.5550,41.6700,41.5550,41.6400,153
2011-09-10,01:35:00,41.6500,41.6900,41.6250,41.6450,73
2011-09-10,01:40:00,41.6350,41.6500,41.6150,41.6400,72
2011-09-10,01:45:00,41.6450,41.7150,41.6240,41.7000,153
2011-09-10,01:50:00,41.7000,41.7550,41.6900,41.7400,134
2011-09-10,01:55:00,41.7400,41.7800,41.7000,41.7750,114
2011-09-10,02:00:00,41.7700,41.7850,41.6750,41.6850,74
2011-09-10,02:05:00,41.7150,41.7550,41.7150,41.7350,27
2011-09-10,02:10:00,41.7150,41.7600,41.6600,41.6900,69
2011-09-10,02:15:00,41.6850,41.7550,41.6850,41.7400,51
2011-09-10,02:20:00,41.7350,41.7400,41.6650,41.7200,74
2011-09-10,02:25:00,41.7050,41.7400,41.6950,41.7200,30
2011-09-10,02:30:00,41.7100,41.7250,41.4350,41.4350,381
2011-09-10,02:35:00,41.4400,41.4800,41.3600,41.3950,450
2011-09-10,02:40:00,41.3850,41.4000,41.2000,41.3600,630
2011-09-10,02:45:00,41.3550,41.4800,41.3250,41.4750,172
2011-09-10,02:50:00,41.4550,41.4650,41.4200,41.4300,43
2011-09-10,02:55:00,41.4250,41.4850,41.4200,41.4550,133
2011-09-10,03:00:00,41.4700,41.5050,41.4350,41.5000,91
2011-09-10,03:05:00,41.5000,41.5350,41.4700,41.5350,69
2011-09-10,03:10:00,41.5150,41.6550,41.5100,41.6400,169
2011-09-10,03:15:00,41.6250,41.6700,41.5350,41.5850,45
2011-09-10,03:20:00,41.5500,41.6050,41.5500,41.5900,41
2011-09-10,03:25:00,41.6000,41.6000,41.5350,41.5350,132
2011-09-10,03:30:00,41.5450,41.5650,41.5100,41.5300,117
2011-09-10,03:35:00,41.5400,41.6100,41.5400,41.6050,60
2011-09-10,03:40:00,41.6050,41.6700,41.6000,41.6550,119
2011-09-10,03:45:00,41.6750,41.7000,41.6700,41.6750,44
2011-09-10,03:50:00,41.6750,41.6950,41.6500,41.6850,24
2011-09-10,03:55:00,41.6850,41.7150,41.6550,41.6650,74
2011-09-10,04:00:00,41.6800,41.7150,41.6600,41.6750,50
2011-09-10,04:05:00,41.6900,41.7050,41.6750,41.6750,13
2011-09-10,04:10:00,41.6750,41.6850,41.6500,41.6700,17
2011-09-10,04:15:00,41.6800,41.6800,41.6350,41.6550,25
2011-09-10,04:20:00,41.6700,41.6700,41.6700,41.6700,2
2011-09-10,04:25:00,41.6700,41.6700,41.6500,41.6550,11
2011-09-10,04:30:00,41.6700,41.6800,41.6550,41.6550,7
2011-09-10,04:35:00,41.6800,41.6850,41.6500,41.6500,6
2011-09-10,04:40:00,41.6600,41.6600,41.5950,41.5950,16
2011-09-10,04:45:00,41.6100,41.6100,41.5300,41.5400,25
2011-09-10,04:50:00,41.5400,41.5800,41.5400,41.5500,10
2011-09-10,04:55:00,41.5500,41.5500,41.5100,41.5200,10
2011-09-10,05:00:00,41.5150,41.5350,41.5150,41.5350,5
2011-09-10,05:05:00,41.5100,41.5100,41.2500,41.3500,116
2011-09-10,05:10:00,41.3500,41.4300,41.3400,41.4300,41
2011-09-12,06:00:00,41.4900,41.6000,41.3700,41.4500,129
2011-09-12,06:05:00,41.3850,41.4500,41.3850,41.4450,25
2011-09-12,06:10:00,41.4450,41.4950,41.4200,41.4600,12
2011-09-12,06:15:00,41.4350,41.4600,41.3400,41.3500,19
2011-09-12,06:20:00,41.3500,41.3950,41.2300,41.3400,27
2011-09-12,06:25:00,41.2900,41.3100,41.2150,41.3000,19
2011-09-12,06:30:00,41.3000,41.3400,41.2450,41.2450,64
2011-09-12,06:35:00,41.2400,41.3000,41.2350,41.2350,9
2011-09-12,06:40:00,41.2300,41.2850,41.0150,41.0900,158
2011-09-12,06:45:00,41.1150,41.1800,41.1150,41.1500,24
2011-09-12,06:50:00,41.1550,41.2200,41.1550,41.2200,9
2011-09-12,06:55:00,41.2200,41.2300,41.2100,41.2100,4
2011-09-12,07:00:00,41.2250,41.2400,41.2200,41.2250,17
2011-09-12,07:05:00,41.2350,41.2900,41.2350,41.2850,17
2011-09-12,07:10:00,41.2850,41.3000,41.2850,41.2900,30
2011-09-12,07:15:00,41.3000,41.3350,41.2900,41.3300,66
2011-09-12,07:20:00,41.3400,41.3400,41.3150,41.3200,11
2011-09-12,07:25:00,41.3400,41.3500,41.3400,41.3500,10
2011-09-12,07:30:00,41.3250,41.3750,41.3200,41.3750,27
2011-09-12,07:35:00,41.3750,41.3750,41.3250,41.3450,24
2011-09-12,07:40:00,41.3500,41.4050,41.3500,41.3950,41
2011-09-12,07:45:00,41.3950,41.4000,41.3650,41.3800,11
2011-09-12,07:50:00,41.3700,41.4400,41.3600,41.4300,39
2011-09-12,07:55:00,41.4200,41.5100,41.4150,41.5050,50
2011-09-12,08:00:00,41.5050,41.5450,41.4950,41.5150,34
2011-09-12,08:05:00,41.5150,41.5200,41.4600,41.4700,74
2011-09-12,08:10:00,41.4700,41.4750,41.3900,41.4100,45
2011-09-12,08:15:00,41.4000,41.4000,41.3300,41.3400,50
2011-09-12,08:20:00,41.3450,41.4100,41.3450,41.4100,21
2011-09-12,08:25:00,41.4100,41.4250,41.3500,41.3900,28
2011-09-12,08:30:00,41.3600,41.3600,41.3250,41.3250,21
2011-09-12,08:35:00,41.3600,41.3600,41.2600,41.2950,26
2011-09-12,08:40:00,41.2850,41.3350,41.2500,41.3200,52
2011-09-12,08:45:00,41.2800,41.2900,41.1950,41.2400,112
2011-09-12,08:50:00,41.2500,41.3150,41.2400,41.2450,50
2011-09-12,08:55:00,41.2900,41.2900,41.2050,41.2500,58
2011-09-12,09:00:00,41.2300,41.2500,41.2000,41.2000,35
2011-09-12,09:05:00,41.2100,41.2500,41.1900,41.2150,27
2011-09-12,09:10:00,41.2200,41.2800,41.2200,41.2800,61
2011-09-12,09:15:00,41.2900,41.3150,41.2500,41.2500,25
2011-09-12,09:20:00,41.2750,41.2750,41.1900,41.2700,52
2011-09-12,09:25:00,41.2450,41.2650,41.2300,41.2550,21
2011-09-12,09:30:00,41.2400,41.2600,41.2300,41.2550,25
2011-09-12,09:35:00,41.2650,41.2800,41.2550,41.2550,6
2011-09-12,09:40:00,41.2700,41.3150,41.2700,41.3150,43
2011-09-12,09:45:00,41.3100,41.3600,41.3050,41.3600,22
2011-09-12,09:50:00,41.3500,41.3950,41.3500,41.3850,27
2011-09-12,09:55:00,41.3350,41.3350,41.3200,41.3200,4
2011-09-12,10:00:00,41.3550,41.3650,41.3250,41.3350,7
2011-09-12,10:05:00,41.3750,41.3900,41.3650,41.3850,7
2011-09-12,10:10:00,41.3850,41.3850,41.3800,41.3850,5
2011-09-12,10:15:00,41.3650,41.3850,41.3600,41.3700,29
2011-09-12,10:20:00,41.3600,41.3800,41.3200,41.3200,17
2011-09-12,10:25:00,41.3250,41.3400,41.3150,41.3350,8
2011-09-12,10:30:00,41.3250,41.3300,41.3250,41.3300,6
2011-09-12,10:35:00,41.3300,41.3500,41.2900,41.3350,43
2011-09-12,10:40:00,41.3000,41.3450,41.2950,41.3150,22
2011-09-12,10:45:00,41.3450,41.3750,41.3350,41.3600,17
2011-09-12,10:50:00,41.3500,41.3500,41.3150,41.3450,27
2011-09-12,10:55:00,41.3250,41.3300,41.3250,41.3300,4
2011-09-12,11:00:00,41.3350,41.3450,41.3250,41.3300,12
2011-09-12,11:05:00,41.3350,41.3500,41.3300,41.3400,10
2011-09-12,11:10:00,41.3500,41.3900,41.3350,41.3350,65
2011-09-12,11:15:00,41.3650,41.3650,41.3250,41.3250,7
2011-09-12,11:25:00,41.3250,41.3250,41.3250,41.3250,1
2011-09-12,11:30:00,41.3550,41.3700,41.3300,41.3700,5
2011-09-12,11:35:00,41.3750,41.3750,41.3750,41.3750,1
2011-09-12,11:40:00,41.3250,41.3250,41.3150,41.3200,9
2011-09-12,11:45:00,41.3550,41.3700,41.3000,41.3100,37
2011-09-12,11:50:00,41.3100,41.3350,41.2800,41.3050,15
2011-09-12,11:55:00,41.2950,41.2950,41.2750,41.2750,9
2011-09-12,12:00:00,41.2800,41.3100,41.2750,41.2950,8
2011-09-12,12:05:00,41.3100,41.3200,41.3100,41.3200,4
2011-09-12,12:10:00,41.3050,41.3050,41.2950,41.2950,5
2011-09-12,12:15:00,41.3000,41.3000,41.3000,41.3000,1
2011-09-12,12:25:00,41.3100,41.3100,41.3100,41.3100,8
2011-09-12,12:30:00,41.3200,41.4750,41.3200,41.4600,82
2011-09-12,12:35:00,41.4550,41.5500,41.4500,41.5500,48
2011-09-12,12:40:00,41.5350,41.5350,41.4900,41.4950,25
2011-09-12,12:45:00,41.4850,41.4950,41.4250,41.4250,28
2011-09-12,12:50:00,41.4250,41.4500,41.4250,41.4500,18
2011-09-12,12:55:00,41.4450,41.4600,41.4100,41.4100,27
2011-09-12,13:00:00,41.4350,41.4750,41.4350,41.4650,19
2011-09-12,13:05:00,41.4650,41.4650,41.4000,41.4000,30
2011-09-12,13:10:00,41.3900,41.4500,41.3850,41.4400,35
2011-09-12,13:15:00,41.4200,41.4300,41.3550,41.3750,22
2011-09-12,13:20:00,41.3800,41.3900,41.2600,41.3100,44
2011-09-12,13:25:00,41.2800,41.3100,41.2800,41.3000,60
2011-09-12,13:30:00,41.2800,41.3000,41.2600,41.2800,30
2011-09-12,13:35:00,41.2900,41.2950,41.2600,41.2600,34
2011-09-12,13:40:00,41.2700,41.2850,41.1600,41.1800,92
2011-09-12,13:45:00,41.1700,41.2100,41.1150,41.1950,84
2011-09-12,13:50:00,41.2000,41.2300,41.1900,41.2300,62
2011-09-12,13:55:00,41.2000,41.2200,41.1950,41.1950,30
2011-09-12,14:00:00,41.1950,41.1950,41.1250,41.1350,75
2011-09-12,14:05:00,41.1250,41.1850,41.0550,41.1250,142
2011-09-12,14:10:00,41.1150,41.2350,41.1050,41.2000,82
2011-09-12,14:15:00,41.2150,41.2400,41.1750,41.2150,42
2011-09-12,14:20:00,41.1900,41.2000,41.1450,41.1550,74
2011-09-12,14:25:00,41.1500,41.2050,41.1500,41.1800,35
2011-09-12,14:30:00,41.1950,41.1950,41.1300,41.1900,67
2011-09-12,14:35:00,41.1550,41.1650,41.0850,41.1100,32
2011-09-12,14:40:00,41.1100,41.1300,41.0250,41.0250,80
2011-09-12,14:45:00,41.0200,41.0300,40.8300,40.9250,584
2011-09-12,14:50:00,40.9300,41.0950,40.9050,41.0550,242
2011-09-12,14:55:00,41.0300,41.0600,41.0300,41.0350,69
2011-09-12,15:00:00,41.0300,41.0950,40.9700,41.0900,211
2011-09-12,15:05:00,41.0800,41.0800,41.0150,41.0450,96
2011-09-12,15:10:00,41.0700,41.0700,40.9900,41.0500,42
2011-09-12,15:15:00,41.0450,41.0650,41.0300,41.0650,54
2011-09-12,15:20:00,41.0750,41.1850,41.0700,41.1300,94
2011-09-12,15:25:00,41.1250,41.1250,41.0650,41.0950,59
2011-09-12,15:30:00,41.0950,41.1000,40.9100,40.9900,169
2011-09-12,15:35:00,41.0000,41.0000,40.9600,40.9650,157
2011-09-12,15:40:00,40.9700,41.0600,40.9700,41.0400,40
2011-09-12,15:45:00,41.0400,41.2000,41.0400,41.1600,167
2011-09-12,15:50:00,41.1550,41.1550,41.1150,41.1200,35
2011-09-12,15:55:00,41.1400,41.1450,41.0950,41.1100,91
2011-09-12,16:00:00,41.1200,41.2000,41.1200,41.1500,51
2011-09-12,16:05:00,41.1600,41.1850,41.1500,41.1550,52
2011-09-12,16:10:00,41.1500,41.2300,41.1400,41.1950,51
2011-09-12,16:15:00,41.1850,41.3000,41.1850,41.2650,71
2011-09-12,16:20:00,41.2600,41.2650,41.1900,41.1900,66
2011-09-12,16:25:00,41.1800,41.2150,41.1600,41.1950,24
2011-09-12,16:30:00,41.1700,41.2000,41.1600,41.1600,39
2011-09-12,16:35:00,41.1600,41.1650,41.1450,41.1550,41
2011-09-12,16:40:00,41.1700,41.2600,41.1650,41.2400,57
2011-09-12,16:45:00,41.2500,41.2850,41.2200,41.2600,82
2011-09-12,16:50:00,41.2650,41.4300,41.2500,41.3450,291
2011-09-12,16:55:00,41.3350,41.3400,41.3100,41.3350,24
2011-09-12,17:00:00,41.3550,41.4100,41.3450,41.4050,55
2011-09-12,17:05:00,41.4100,41.5000,41.3850,41.4650,125
2011-09-12,17:10:00,41.4600,41.4600,41.4000,41.4200,41
2011-09-12,17:15:00,41.3900,41.3950,41.3050,41.3200,92
2011-09-12,17:20:00,41.3150,41.3300,41.2400,41.2750,81
2011-09-12,17:25:00,41.2750,41.3000,41.2400,41.2400,76
2011-09-12,17:30:00,41.2600,41.2900,41.2100,41.2450,83
2011-09-12,17:35:00,41.2250,41.2500,41.2000,41.2500,93
2011-09-12,17:40:00,41.2350,41.2850,41.2000,41.2850,54
2011-09-12,17:45:00,41.2500,41.3550,41.2500,41.3550,43
2011-09-12,17:50:00,41.3550,41.4300,41.3500,41.4000,73
2011-09-12,17:55:00,41.3750,41.3750,41.3400,41.3400,12
2011-09-12,18:00:00,41.3300,41.3450,41.2850,41.3150,27
2011-09-12,18:05:00,41.3200,41.3200,41.1800,41.2000,89
2011-09-12,18:10:00,41.2100,41.2500,41.1950,41.2500,36
2011-09-12,18:15:00,41.2450,41.2450,41.2050,41.2350,10
2011-09-12,18:20:00,41.2350,41.2350,41.0900,41.0950,126
2011-09-12,18:25:00,41.1200,41.1500,41.1050,41.1250,51
2011-09-12,18:30:00,41.1350,41.1750,41.1200,41.1350,36
2011-09-12,18:35:00,41.1400,41.1400,41.1200,41.1400,17
2011-09-12,18:40:00,41.1400,41.1450,41.0450,41.0450,53
2011-09-12,18:45:00,41.0400,41.0650,41.0000,41.0650,99
2011-09-12,18:50:00,41.0550,41.0950,40.9600,40.9850,201
2011-09-12,18:55:00,40.9650,41.0400,40.9600,41.0050,85
2011-09-12,19:00:00,41.0450,41.0750,40.8700,40.8900,508
2011-09-12,19:05:00,40.9000,41.0100,40.8700,40.9350,308
2011-09-12,19:10:00,40.9450,41.0650,40.9450,40.9450,177
2011-09-12,19:15:00,40.9400,41.0150,40.8900,41.0050,136
2011-09-12,19:20:00,41.0100,41.0550,41.0050,41.0100,94
2011-09-12,19:25:00,41.0150,41.0500,40.9800,40.9800,59
2011-09-12,19:30:00,40.9600,41.0250,40.9400,40.9650,44
2011-09-12,19:35:00,40.9650,40.9750,40.9000,40.9000,74
2011-09-12,19:40:00,40.9100,41.0150,40.8900,40.9950,124
2011-09-12,19:45:00,41.0000,41.0500,40.9950,41.0300,75
2011-09-12,19:50:00,41.0250,41.0300,40.9500,40.9800,59
2011-09-12,19:55:00,40.9950,41.0100,40.9750,40.9800,24
2011-09-12,20:00:00,41.0050,41.0250,40.9150,40.9550,129
2011-09-12,20:05:00,40.9600,41.0050,40.9300,40.9750,151
2011-09-12,20:10:00,40.9850,41.0300,40.9750,41.0000,130
2011-09-12,20:15:00,41.0000,41.1900,41.0000,41.0950,245
2011-09-12,20:20:00,41.0750,41.1150,41.0400,41.0550,134
2011-09-12,20:25:00,41.0600,41.0950,40.8800,40.9400,325
2011-09-12,20:30:00,40.9450,40.9650,40.6500,40.8000,856
2011-09-12,20:35:00,40.8000,40.8650,40.7750,40.7850,350
2011-09-12,20:40:00,40.7950,40.8600,40.7850,40.8300,264
2011-09-12,20:45:00,40.8350,40.8750,40.8100,40.8450,125
2011-09-12,20:50:00,40.8400,40.8500,40.7750,40.8250,261
2011-09-12,20:55:00,40.8250,40.8250,40.6950,40.6950,356
2011-09-12,21:00:00,40.7050,40.7150,40.5550,40.6150,738
2011-09-12,21:05:00,40.6050,40.7100,40.5450,40.6350,762
2011-09-12,21:10:00,40.6350,40.9700,40.6300,40.9250,1035
2011-09-12,21:15:00,40.9200,40.9600,40.8800,40.8950,263
2011-09-12,21:20:00,40.8950,41.0200,40.8650,40.9450,323
2011-09-12,21:25:00,40.9550,40.9650,40.8750,40.9100,303
2011-09-12,21:30:00,40.9100,40.9600,40.8450,40.9000,527
2011-09-12,21:35:00,40.8950,40.9050,40.7500,40.8400,532
2011-09-12,21:40:00,40.8450,40.9800,40.8150,40.9200,395
2011-09-12,21:45:00,40.9250,40.9350,40.7450,40.8300,496
2011-09-12,21:50:00,40.8250,40.9800,40.7500,40.9700,482
2011-09-12,21:55:00,40.9600,41.1850,40.9500,41.1650,698
2011-09-12,22:00:00,41.1600,41.3100,41.1400,41.2700,735
2011-09-12,22:05:00,41.2750,41.3400,41.1700,41.2100,400
2011-09-12,22:10:00,41.2150,41.2700,41.1650,41.2050,299
2011-09-12,22:15:00,41.1950,41.2000,41.0450,41.1150,416
2011-09-12,22:20:00,41.1100,41.1700,41.0700,41.1450,219
2011-09-12,22:25:00,41.1500,41.2450,41.1500,41.1850,326
2011-09-12,22:30:00,41.1750,41.2250,41.1150,41.1400,170
2011-09-12,22:35:00,41.1350,41.1950,41.0800,41.1850,242
2011-09-12,22:40:00,41.1800,41.1950,41.0150,41.0450,175
2011-09-12,22:45:00,41.0450,41.0500,40.9100,40.9200,368
2011-09-12,22:50:00,40.9250,40.9500,40.6750,40.8600,913
2011-09-12,22:55:00,40.8550,40.9200,40.8200,40.8700,241
2011-09-12,23:00:00,40.8600,40.8950,40.7700,40.8600,300
2011-09-12,23:05:00,40.8600,40.9250,40.8300,40.8750,205
2011-09-12,23:10:00,40.8800,40.9700,40.8800,40.9000,165
2011-09-12,23:15:00,40.9100,40.9550,40.9000,40.9400,76
2011-09-12,23:20:00,40.9250,40.9900,40.8750,40.9900,109
2011-09-12,23:25:00,40.9700,40.9950,40.8600,40.8950,274
2011-09-12,23:30:00,40.8950,40.9300,40.8450,40.8550,213
2011-09-12,23:35:00,40.8600,40.9000,40.8250,40.8600,247
2011-09-12,23:40:00,40.8700,40.8750,40.7850,40.8300,143
2011-09-12,23:45:00,40.8350,40.8400,40.6600,40.6750,394
2011-09-12,23:50:00,40.6800,40.7650,40.6300,40.7600,392
2011-09-12,23:55:00,40.7450,40.7600,40.6000,40.6400,222
2011-09-13,00:00:00,40.6200,40.6950,40.5800,40.6800,333
2011-09-13,00:05:00,40.6700,40.6950,40.6250,40.6700,379
2011-09-13,00:10:00,40.6550,40.7750,40.6200,40.7550,307
2011-09-13,00:15:00,40.7500,40.7550,40.6550,40.6600,239
2011-09-13,00:20:00,40.6500,40.7000,40.6300,40.6450,314
2011-09-13,00:25:00,40.6450,40.6700,40.2500,40.3100,1382
2011-09-13,00:30:00,40.3100,40.4400,40.3050,40.4100,666
2011-09-13,00:35:00,40.4000,40.4950,40.3600,40.4700,353
2011-09-13,00:40:00,40.4700,40.5050,40.4200,40.4800,380
2011-09-13,00:45:00,40.4900,40.5000,40.3100,40.4700,763
2011-09-13,00:50:00,40.4750,40.4750,40.2900,40.3500,625
2011-09-13,00:55:00,40.3600,40.3750,40.2900,40.3150,342
2011-09-13,01:00:00,40.3050,40.3450,40.2950,40.3300,287
2011-09-13,01:05:00,40.3300,40.3800,40.3150,40.3250,254
2011-09-13,01:10:00,40.3300,40.3500,40.1000,40.2250,988
2011-09-13,01:15:00,40.2200,40.2650,40.1500,40.1850,648
2011-09-13,01:20:00,40.1850,40.2800,40.1550,40.2100,795
2011-09-13,01:25:00,40.2150,40.2400,40.1700,40.2150,269
2011-09-13,01:30:00,40.2300,40.2500,40.1950,40.2200,126
2011-09-13,01:35:00,40.2250,40.3050,40.1850,40.2400,314
2011-09-13,01:40:00,40.2400,40.2600,40.2200,40.2250,80
2011-09-13,01:45:00,40.2350,40.2400,40.1500,40.2000,137
2011-09-13,01:50:00,40.1950,40.2000,40.0250,40.0700,490
2011-09-13,01:55:00,40.0700,40.2170,39.9150,39.9750,476
2011-09-13,02:00:00,39.9750,40.0800,39.9400,40.0100,272
2011-09-13,02:05:00,40.0100,40.0100,39.8200,39.8700,416
2011-09-13,02:10:00,39.8650,39.9000,39.7500,39.8650,391
2011-09-13,02:15:00,39.8600,39.8850,39.7700,39.8700,139
2011-09-13,02:20:00,39.8650,39.9200,39.7900,39.8950,210
2011-09-13,02:25:00,39.9050,40.0850,39.8950,40.0150,278
2011-09-13,02:30:00,40.0100,40.0950,39.9800,40.0250,219
2011-09-13,02:35:00,40.0100,40.1900,39.9750,40.1350,256
2011-09-13,02:40:00,40.1400,40.2300,40.1400,40.1750,89
2011-09-13,02:45:00,40.1800,40.1950,40.1150,40.1250,120
2011-09-13,02:50:00,40.1200,40.1750,40.1200,40.1550,55
2011-09-13,02:55:00,40.1500,40.1850,40.0850,40.1000,125
2011-09-13,03:00:00,40.0900,40.1350,40.0600,40.0850,141
2011-09-13,03:05:00,40.0800,40.1350,40.0650,40.1100,59
2011-09-13,03:10:00,40.0950,40.1900,40.0950,40.1600,62
2011-09-13,03:15:00,40.1450,40.1800,40.1450,40.1750,36
2011-09-13,03:20:00,40.1650,40.1800,40.1500,40.1750,58
2011-09-13,03:25:00,40.1800,40.2250,40.1550,40.2250,82
2011-09-13,03:30:00,40.2250,40.2550,40.1550,40.1950,99
2011-09-13,03:35:00,40.2000,40.2050,40.1600,40.2050,21
2011-09-13,03:40:00,40.2000,40.2450,40.2000,40.2300,94
2011-09-13,03:45:00,40.2300,40.2700,40.2300,40.2650,67
2011-09-13,03:50:00,40.2400,40.2700,40.2100,40.2700,68
2011-09-13,03:55:00,40.2750,40.3300,40.2550,40.3050,180
2011-09-13,04:00:00,40.2750,40.3800,40.2650,40.3500,89
2011-09-13,04:05:00,40.3550,40.3850,40.3500,40.3850,39
2011-09-13,04:10:00,40.3750,40.4000,40.3750,40.3950,31
2011-09-13,04:15:00,40.3900,40.3950,40.3750,40.3800,10
2011-09-13,04:20:00,40.3800,40.3950,40.3500,40.3550,25
2011-09-13,04:25:00,40.3500,40.3750,40.3450,40.3650,5
2011-09-13,04:30:00,40.3650,40.3750,40.3550,40.3550,14
2011-09-13,04:35:00,40.3750,40.3750,40.3750,40.3750,1
2011-09-13,04:40:00,40.3750,40.3850,40.3500,40.3850,6
2011-09-13,04:50:00,40.3700,40.3800,40.3500,40.3800,8
2011-09-13,04:55:00,40.3800,40.3800,40.3700,40.3700,3
2011-09-13,05:00:00,40.3500,40.3600,40.3250,40.3250,24
2011-09-13,05:05:00,40.3350,40.3350,40.3350,40.3350,1
2011-09-13,05:10:00,40.3300,40.3600,40.3300,40.3600,8
2011-09-13,06:00:00,40.3600,40.4000,40.3500,40.3800,24
2011-09-13,06:05:00,40.4000,40.4100,40.4000,40.4000,12
2011-09-13,06:10:00,40.4000,40.5600,40.4000,40.5100,71
2011-09-13,06:15:00,40.5300,40.5350,40.4850,40.5200,42
2011-09-13,06:20:00,40.5300,40.8500,40.5200,40.7500,227
2011-09-13,06:25:00,40.7500,40.7500,40.6750,40.6900,33
2011-09-13,06:30:00,40.6950,40.6950,40.6250,40.6400,18
2011-09-13,06:35:00,40.6350,40.6850,40.6300,40.6850,58
2011-09-13,06:40:00,40.6800,40.6800,40.6450,40.6550,40
2011-09-13,06:45:00,40.6500,40.6850,40.6500,40.6800,7
2011-09-13,06:50:00,40.6650,40.6650,40.6500,40.6650,20
2011-09-13,06:55:00,40.6800,40.6800,40.6650,40.6650,3
2011-09-13,07:00:00,40.6700,40.7000,40.6700,40.6850,26
2011-09-13,07:05:00,40.7000,40.7000,40.6900,40.6900,7
2011-09-13,07:10:00,40.6900,40.6950,40.6600,40.6600,16
2011-09-13,07:15:00,40.6500,40.6500,40.6150,40.6350,57
2011-09-13,07:20:00,40.6300,40.6550,40.6300,40.6550,7
2011-09-13,07:25:00,40.6500,40.6500,40.6250,40.6250,9
2011-09-13,07:30:00,40.6150,40.6150,40.5250,40.5400,71
2011-09-13,07:35:00,40.5300,40.5400,40.5250,40.5350,8
2011-09-13,07:40:00,40.5400,40.5500,40.5400,40.5500,4
2011-09-13,07:45:00,40.5350,40.5650,40.5350,40.5650,20
2011-09-13,07:50:00,40.5600,40.5850,40.5600,40.5800,11
2011-09-13,07:55:00,40.5800,40.6500,40.5750,40.6500,19
2011-09-13,08:00:00,40.6400,40.6650,40.6400,40.6650,17
2011-09-13,08:05:00,40.6700,40.7000,40.6400,40.6700,26
2011-09-13,08:10:00,40.6750,40.6750,40.5850,40.6150,16
2011-09-13,08:15:00,40.6050,40.6450,40.5800,40.5950,35
2011-09-13,08:20:00,40.5950,40.6500,40.5950,40.6500,9
2011-09-13,08:25:00,40.6300,40.6400,40.5950,40.5950,7
2011-09-13,08:30:00,40.6250,40.6500,40.6250,40.6500,8
2011-09-13,08:35:00,40.6450,40.6450,40.6000,40.6450,16
2011-09-13,08:40:00,40.6500,40.6750,40.6450,40.6700,26
2011-09-13,08:45:00,40.6550,40.7300,40.6550,40.7250,19
2011-09-13,08:50:00,40.7350,40.7800,40.7150,40.7350,16
2011-09-13,08:55:00,40.7300,40.7300,40.6300,40.6750,154
2011-09-13,09:00:00,40.7000,40.8450,40.6900,40.8300,108
2011-09-13,09:05:00,40.8450,40.9000,40.6800,40.7450,394
2011-09-13,09:10:00,40.7600,40.8350,40.7500,40.8200,52
2011-09-13,09:15:00,40.8350,40.8350,40.7700,40.7900,42
2011-09-13,09:20:00,40.7900,40.8300,40.7650,40.8200,24
2011-09-13,09:25:00,40.8450,40.9450,40.8400,40.9350,88
2011-09-13,09:30:00,40.9150,40.9350,40.9000,40.9150,25
2011-09-13,09:35:00,40.9150,40.9200,40.7600,40.8450,265
2011-09-13,09:40:00,40.8450,40.9050,40.8450,40.9000,17
2011-09-13,09:45:00,40.9000,40.9150,40.8650,40.8850,25
2011-09-13,09:50:00,40.8800,40.8800,40.8550,40.8550,8
2011-09-13,09:55:00,40.8450,40.8600,40.7900,40.8600,27
2011-09-13,10:00:00,40.8600,40.8700,40.8550,40.8550,12
2011-09-13,10:05:00,40.8350,40.8900,40.8300,40.8900,23
2011-09-13,10:10:00,40.8800,40.9450,40.8800,40.9450,35
2011-09-13,10:15:00,40.9250,40.9800,40.9200,40.9500,72
2011-09-13,10:20:00,40.9400,40.9450,40.9150,40.9450,24
2011-09-13,10:25:00,40.9500,41.0200,40.9500,41.0200,46
2011-09-13,10:30:00,41.0100,41.0100,40.9600,40.9950,33
2011-09-13,10:35:00,41.0000,41.0000,40.9750,40.9950,29
2011-09-13,10:40:00,40.9900,40.9900,40.9500,40.9500,3
2011-09-13,10:45:00,40.9550,40.9900,40.9200,40.9600,33
2011-09-13,10:50:00,40.9500,40.9950,40.9500,40.9950,13
2011-09-13,10:55:00,40.9650,40.9900,40.8900,40.8900,39
2011-09-13,11:00:00,40.9650,40.9700,40.9250,40.9450,24
2011-09-13,11:05:00,40.9300,40.9400,40.9250,40.9350,20
2011-09-13,11:10:00,40.9450,40.9900,40.9400,40.9850,36
2011-09-13,11:15:00,40.9700,40.9900,40.9700,40.9850,13
2011-09-13,11:20:00,40.9650,40.9950,40.9400,40.9500,19
2011-09-13,11:25:00,40.9600,40.9650,40.9450,40.9600,13
2011-09-13,11:30:00,40.9550,40.9550,40.9200,40.9400,42
2011-09-13,11:35:00,40.9500,40.9550,40.9350,40.9350,7
2011-09-13,11:40:00,40.9350,40.9400,40.9150,40.9150,7
2011-09-13,11:45:00,40.9350,40.9450,40.9100,40.9450,23
2011-09-13,11:50:00,40.9500,40.9950,40.9500,40.9950,32
2011-09-13,11:55:00,40.9650,40.9700,40.9500,40.9600,10
2011-09-13,12:00:00,40.9600,40.9600,40.9500,40.9600,27
2011-09-13,12:05:00,40.9650,40.9750,40.9550,40.9700,40
2011-09-13,12:10:00,40.9700,41.0150,40.9700,41.0150,30
2011-09-13,12:15:00,40.9900,41.0900,40.9650,41.0250,61
2011-09-13,12:20:00,41.0050,41.0300,41.0050,41.0150,4
2011-09-13,12:25:00,41.0350,41.0600,41.0150,41.0300,83
2011-09-13,12:30:00,41.0300,41.0800,40.9900,40.9900,134
2011-09-13,12:35:00,40.9800,40.9800,40.9350,40.9650,41
2011-09-13,12:40:00,40.9500,40.9900,40.9300,40.9450,36
2011-09-13,12:45:00,40.9450,40.9450,40.8550,40.8550,44
2011-09-13,12:50:00,40.8850,40.9300,40.8850,40.9300,35
2011-09-13,12:55:00,40.9300,40.9400,40.8900,40.9300,32
2011-09-13,13:00:00,40.9250,40.9350,40.9000,40.9100,14
2011-09-13,13:05:00,40.8900,40.9200,40.8900,40.9050,17
2011-09-13,13:10:00,40.9100,40.9100,40.8750,40.8800,9
2011-09-13,13:15:00,40.8500,40.8900,40.8350,40.8700,53
2011-09-13,13:20:00,40.8350,40.8400,40.8150,40.8200,18
2011-09-13,13:25:00,40.8300,40.8350,40.8100,40.8250,21
2011-09-13,13:30:00,40.8400,40.8650,40.8400,40.8500,9
2011-09-13,13:35:00,40.8550,40.8550,40.7850,40.7850,45
2011-09-13,13:40:00,40.7850,40.8250,40.7800,40.8250,20
2011-09-13,13:45:00,40.8500,40.8500,40.8050,40.8050,10
2011-09-13,13:50:00,40.8000,40.8100,40.7500,40.7500,61
2011-09-13,13:55:00,40.7500,40.7900,40.7500,40.7600,58
2011-09-13,14:00:00,40.7650,40.8350,40.7600,40.8250,52
2011-09-13,14:05:00,40.8200,40.8250,40.8000,40.8200,51
2011-09-13,14:10:00,40.8000,40.8250,40.8000,40.8150,6
2011-09-13,14:15:00,40.8300,40.8300,40.7850,40.7950,49
2011-09-13,14:20:00,40.8000,40.8450,40.8000,40.8350,27
2011-09-13,14:25:00,40.8350,40.8750,40.8250,40.8700,61
2011-09-13,14:30:00,40.8750,40.9550,40.8750,40.9550,70
2011-09-13,14:35:00,40.9250,40.9600,40.8900,40.8900,26
2011-09-13,14:40:00,40.9000,40.9450,40.9000,40.9350,35
2011-09-13,14:45:00,40.9500,40.9650,40.9100,40.9200,44
2011-09-13,14:50:00,40.9250,41.0900,40.9200,40.9700,194
2011-09-13,14:55:00,40.9500,40.9550,40.8700,40.8900,53
2011-09-13,15:00:00,40.8800,40.9050,40.8450,40.8450,59
2011-09-13,15:05:00,40.8500,40.9100,40.8350,40.9000,62
2011-09-13,15:10:00,40.9100,40.9200,40.8100,40.8500,66
2011-09-13,15:15:00,40.8500,40.8800,40.8150,40.8550,90
2011-09-13,15:20:00,40.8500,40.8650,40.8100,40.8350,102
2011-09-13,15:25:00,40.8500,40.8650,40.7550,40.7700,137
2011-09-13,15:30:00,40.7700,40.8100,40.7250,40.7500,103
2011-09-13,15:35:00,40.7500,40.8000,40.7500,40.7950,65
2011-09-13,15:40:00,40.7700,40.8000,40.7550,40.7600,46
2011-09-13,15:45:00,40.7500,40.7500,40.6700,40.7200,94
2011-09-13,15:50:00,40.7200,40.7450,40.6250,40.6450,179
2011-09-13,15:55:00,40.6550,40.6550,40.5600,40.5800,337
2011-09-13,16:00:00,40.5850,40.6150,40.4250,40.4700,611
2011-09-13,16:05:00,40.4600,40.5450,40.2600,40.2950,442
2011-09-13,16:10:00,40.2950,40.4400,40.2950,40.3400,345
2011-09-13,16:15:00,40.3450,40.4200,40.3100,40.4200,478
2011-09-13,16:20:00,40.4150,40.6000,40.3100,40.5800,340
2011-09-13,16:25:00,40.5750,40.5950,40.5050,40.5150,256
2011-09-13,16:30:00,40.5100,40.5800,40.4300,40.5800,287
2011-09-13,16:35:00,40.5800,40.6650,40.5750,40.6300,226
2011-09-13,16:40:00,40.6300,40.7100,40.6250,40.6750,300
2011-09-13,16:45:00,40.6850,40.7100,40.6150,40.7100,138
2011-09-13,16:50:00,40.7050,40.7150,40.6150,40.6650,261
2011-09-13,16:55:00,40.6700,40.6950,40.6450,40.6800,119
2011-09-13,17:00:00,40.6750,40.6750,40.5900,40.5900,151
2011-09-13,17:05:00,40.5900,40.6300,40.5450,40.5450,122
2011-09-13,17:10:00,40.5450,40.5700,40.4750,40.5150,145
2011-09-13,17:15:00,40.4900,40.5250,40.4300,40.4300,60
2011-09-13,17:20:00,40.4600,40.4700,40.3800,40.3850,69
2011-09-13,17:25:00,40.3850,40.4600,40.3250,40.3750,178
2011-09-13,17:30:00,40.3750,40.4700,40.3600,40.4250,219
2011-09-13,17:35:00,40.4000,40.4050,40.3500,40.3700,65
2011-09-13,17:40:00,40.4050,40.4500,40.3950,40.4200,86
2011-09-13,17:45:00,40.4100,40.4250,40.4100,40.4200,12
2011-09-13,17:50:00,40.4300,40.4450,40.3750,40.3750,56
2011-09-13,17:55:00,40.3750,40.3900,40.3400,40.3800,93
2011-09-13,18:00:00,40.3800,40.4100,40.3550,40.3950,89
2011-09-13,18:05:00,40.4200,40.4450,40.3850,40.4000,65
2011-09-13,18:10:00,40.3850,40.4350,40.3850,40.4000,36
2011-09-13,18:15:00,40.3650,40.3950,40.3450,40.3650,63
2011-09-13,18:20:00,40.3850,40.4450,40.3800,40.4450,55
2011-09-13,18:25:00,40.4400,40.4550,40.4000,40.4050,47
2011-09-13,18:30:00,40.4100,40.4500,40.3900,40.3900,100
2011-09-13,18:35:00,40.3950,40.6250,40.3950,40.5350,340
2011-09-13,18:40:00,40.5700,40.6550,40.5450,40.5850,90
2011-09-13,18:45:00,40.5850,40.6000,40.4800,40.4800,83
2011-09-13,18:50:00,40.4750,40.5400,40.4400,40.5150,44
2011-09-13,18:55:00,40.5000,40.5000,40.4100,40.4400,49
2011-09-13,19:00:00,40.4500,40.4550,40.1500,40.1550,628
2011-09-13,19:05:00,40.1500,40.2550,40.0900,40.1700,467
2011-09-13,19:10:00,40.1900,40.2900,40.1900,40.2550,272
2011-09-13,19:15:00,40.2550,40.2900,40.2150,40.2450,84
2011-09-13,19:20:00,40.2300,40.2450,40.1900,40.1950,63
2011-09-13,19:25:00,40.1900,40.2850,40.1650,40.2700,67
2011-09-13,19:30:00,40.2700,40.4750,40.2600,40.4300,271
2011-09-13,19:35:00,40.4450,40.5400,40.3800,40.5150,317
2011-09-13,19:40:00,40.5150,40.6200,40.4800,40.5100,265
2011-09-13,19:45:00,40.4950,40.5300,40.4300,40.4700,155
2011-09-13,19:50:00,40.4950,40.5000,40.4100,40.4250,67
2011-09-13,19:55:00,40.4200,40.5200,40.4200,40.5150,64
2011-09-13,20:00:00,40.4950,40.6150,40.4950,40.6100,174
2011-09-13,20:05:00,40.6100,40.6200,40.5150,40.5150,144
2011-09-13,20:10:00,40.5400,40.5900,40.5200,40.5700,81
2011-09-13,20:15:00,40.5700,40.6900,40.5600,40.6400,117
2011-09-13,20:20:00,40.6500,40.8200,40.5700,40.8100,369
2011-09-13,20:25:00,40.8200,40.8900,40.7550,40.7750,395
2011-09-13,20:30:00,40.7800,40.7800,40.6600,40.6700,193
2011-09-13,20:35:00,40.6700,40.7100,40.6100,40.6300,281
2011-09-13,20:40:00,40.6400,40.6500,40.5700,40.6200,361
2011-09-13,20:45:00,40.6250,40.6700,40.6100,40.6200,141
2011-09-13,20:50:00,40.6250,40.6300,40.5350,40.5950,175
2011-09-13,20:55:00,40.6000,40.6100,40.5050,40.6100,220
2011-09-13,21:00:00,40.5950,40.6400,40.5550,40.5950,197
2011-09-13,21:05:00,40.5950,40.7100,40.5850,40.6750,149
2011-09-13,21:10:00,40.6700,40.6850,40.5950,40.6550,303
2011-09-13,21:15:00,40.6550,40.6850,40.5500,40.6050,228
2011-09-13,21:20:00,40.6100,40.6600,40.5500,40.6500,256
2011-09-13,21:25:00,40.6300,40.6800,40.6250,40.6700,160
2011-09-13,21:30:00,40.6600,40.7500,40.5900,40.6600,375
2011-09-13,21:35:00,40.6650,40.7350,40.6650,40.6900,181
2011-09-13,21:40:00,40.7050,40.7050,40.5000,40.5550,498
2011-09-13,21:45:00,40.5550,40.5850,40.4700,40.5500,328
2011-09-13,21:50:00,40.5650,40.7450,40.5400,40.7100,319
2011-09-13,21:55:00,40.7200,40.7400,40.6600,40.7400,185
2011-09-13,22:00:00,40.7250,40.8100,40.6000,40.6700,355
2011-09-13,22:05:00,40.6450,40.7550,40.5750,40.5750,361
2011-09-13,22:10:00,40.5750,40.6900,40.5500,40.6350,258
2011-09-13,22:15:00,40.6300,40.6350,40.5750,40.6000,148
2011-09-13,22:20:00,40.5800,40.6350,40.4850,40.5300,371
2011-09-13,22:25:00,40.5300,40.6300,40.5100,40.5900,411
2011-09-13,22:30:00,40.5950,40.6250,40.5200,40.5500,216
2011-09-13,22:35:00,40.5500,40.5700,40.5150,40.5550,148
2011-09-13,22:40:00,40.5600,40.6400,40.4400,40.4900,422
2011-09-13,22:45:00,40.5000,40.5700,40.4350,40.5500,339
2011-09-13,22:50:00,40.5550,40.6550,40.5150,40.5800,284
2011-09-13,22:55:00,40.5750,40.6700,40.5700,40.6250,99
2011-09-13,23:00:00,40.6350,40.6600,40.5600,40.5650,141
2011-09-13,23:05:00,40.5550,40.7500,40.5200,40.6900,790
2011-09-13,23:10:00,40.6950,40.7950,40.6750,40.7950,297
2011-09-13,23:15:00,40.7950,40.8350,40.7300,40.7300,325
2011-09-13,23:20:00,40.7400,40.8200,40.7300,40.8200,127
2011-09-13,23:25:00,40.8250,40.8900,40.8050,40.8800,374
2011-09-13,23:30:00,40.8800,40.8900,40.7900,40.8100,326
2011-09-13,23:35:00,40.8050,40.8500,40.7900,40.8300,204
2011-09-13,23:40:00,40.8300,40.8400,40.7350,40.7750,209
2011-09-13,23:45:00,40.7800,40.8200,40.7500,40.8100,107
2011-09-13,23:50:00,40.8250,40.8650,40.7850,40.8050,183
2011-09-13,23:55:00,40.8100,40.8200,40.7850,40.7900,147
2011-09-14,00:00:00,40.8050,40.8900,40.7700,40.8500,245
2011-09-14,00:05:00,40.8500,40.8500,40.8000,40.8200,259
2011-09-14,00:10:00,40.8100,40.8750,40.7850,40.8700,249
2011-09-14,00:15:00,40.8800,40.9500,40.8700,40.8950,807
2011-09-14,00:20:00,40.8950,40.9250,40.8500,40.9000,124
2011-09-14,00:25:00,40.8950,40.9800,40.8800,40.9750,286
2011-09-14,00:30:00,40.9800,41.0500,40.9250,40.9500,510
2011-09-14,00:35:00,40.9550,41.0500,40.9400,41.0500,411
2011-09-14,00:40:00,41.0450,41.1000,41.0100,41.0550,336
2011-09-14,00:45:00,41.0450,41.0700,41.0400,41.0700,114
2011-09-14,00:50:00,41.0750,41.1800,41.0700,41.1350,434
2011-09-14,00:55:00,41.1300,41.2300,41.1000,41.2200,305
2011-09-14,01:00:00,41.2300,41.2850,41.2050,41.2350,614
2011-09-14,01:05:00,41.2400,41.2400,41.1350,41.1600,169
2011-09-14,01:10:00,41.1600,41.1600,41.1000,41.1200,167
2011-09-14,01:15:00,41.1250,41.2150,41.0900,41.1700,211
2011-09-14,01:20:00,41.1850,41.2250,41.1350,41.1750,222
2011-09-14,01:25:00,41.1850,41.2000,41.1500,41.1900,129
2011-09-14,01:30:00,41.1700,41.2250,41.1650,41.2150,172
2011-09-14,01:35:00,41.2150,41.3150,41.2150,41.2600,354
2011-09-14,01:40:00,41.2700,41.3850,41.2650,41.3350,284
2011-09-14,01:45:00,41.3300,41.3350,41.2600,41.3050,163
2011-09-14,01:50:00,41.3100,41.3550,41.3000,41.3150,126
2011-09-14,01:55:00,41.3250,41.3800,41.2400,41.2800,212
2011-09-14,02:00:00,41.2850,41.3150,41.1930,41.2650,106
2011-09-14,02:05:00,41.2700,41.3200,41.2400,41.2750,124
2011-09-14,02:10:00,41.2800,41.3400,41.2350,41.2850,120
2011-09-14,02:15:00,41.2800,41.2800,41.1650,41.2000,185
2011-09-14,02:20:00,41.2000,41.2250,41.1700,41.1700,151
2011-09-14,02:25:00,41.1750,41.2000,41.1700,41.1800,79
2011-09-14,02:30:00,41.1950,41.2300,41.1650,41.2200,42
2011-09-14,02:35:00,41.2300,41.2350,41.2050,41.2150,16
2011-09-14,02:40:00,41.2250,41.2250,41.1850,41.2150,18
2011-09-14,02:45:00,41.1900,41.1900,41.1750,41.1800,8
2011-09-14,02:50:00,41.1850,41.3050,41.1750,41.2900,72
2011-09-14,02:55:00,41.2950,41.3000,41.1950,41.1950,50
2011-09-14,03:00:00,41.2200,41.2300,41.1900,41.1900,28
2011-09-14,03:05:00,41.1850,41.1850,41.1400,41.1750,56
2011-09-14,03:10:00,41.1600,41.1700,41.1550,41.1700,12
2011-09-14,03:15:00,41.1650,41.1650,41.0500,41.1200,158
2011-09-14,03:20:00,41.1050,41.1150,41.0950,41.1150,37
2011-09-14,03:25:00,41.1200,41.1800,41.1050,41.1450,74
2011-09-14,03:30:00,41.1400,41.2100,41.1400,41.1700,32
2011-09-14,03:35:00,41.1750,41.1850,41.1500,41.1500,14
2011-09-14,03:40:00,41.1650,41.1650,41.0700,41.0850,40
2011-09-14,03:45:00,41.0800,41.1000,41.0550,41.1000,17
2011-09-14,03:50:00,41.0900,41.1000,41.0100,41.0200,94
2011-09-14,03:55:00,41.0300,41.0450,40.9750,41.0150,211
2011-09-14,04:00:00,41.0100,41.0350,40.9900,41.0050,71
2011-09-14,04:05:00,41.0300,41.0350,41.0050,41.0350,22
2011-09-14,04:10:00,41.0050,41.0350,41.0050,41.0350,10
2011-09-14,04:15:00,41.0350,41.0800,41.0300,41.0800,25
2011-09-14,04:20:00,41.0650,41.0800,41.0650,41.0750,6
2011-09-14,04:25:00,41.0750,41.0800,41.0750,41.0800,2
2011-09-14,04:30:00,41.0800,41.0800,41.0800,41.0800,1
2011-09-14,04:35:00,41.0850,41.1000,41.0700,41.0700,10
2011-09-14,04:40:00,41.0950,41.1000,41.0700,41.0900,9
2011-09-14,04:45:00,41.0600,41.0600,41.0400,41.0450,44
2011-09-14,04:50:00,41.0400,41.0800,41.0400,41.0800,3
2011-09-14,04:55:00,41.0800,41.0800,41.0700,41.0700,2
2011-09-14,05:00:00,41.0850,41.0850,41.0650,41.0850,7
2011-09-14,05:05:00,41.0850,41.1200,41.0850,41.1100,21
2011-09-14,05:10:00,41.1050,41.1950,41.1000,41.1950,66
2011-09-14,06:00:00,41.1550,41.1600,41.1050,41.1600,8
2011-09-14,06:05:00,41.1650,41.1650,41.1650,41.1650,2
2011-09-14,06:10:00,41.1900,41.2000,41.1750,41.1750,7
2011-09-14,06:15:00,41.1700,41.1800,41.1500,41.1800,9
2011-09-14,06:20:00,41.2000,41.2100,41.1700,41.1700,8
2011-09-14,06:25:00,41.2000,41.2150,41.2000,41.2150,3
2011-09-14,06:30:00,41.1600,41.1600,41.1400,41.1600,6
2011-09-14,06:35:00,41.1300,41.1300,41.1300,41.1300,1
2011-09-14,06:40:00,41.1450,41.1450,41.1400,41.1450,3
2011-09-14,06:45:00,41.1550,41.1550,41.1200,41.1200,6
2011-09-14,06:55:00,41.1550,41.1800,41.1550,41.1800,22
2011-09-14,07:00:00,41.1750,41.1950,41.1400,41.1750,26
2011-09-14,07:05:00,41.1500,41.1700,41.1500,41.1700,2
2011-09-14,07:10:00,41.1750,41.1750,41.1700,41.1750,3
2011-09-14,07:15:00,41.2000,41.2000,41.1050,41.1050,22
2011-09-14,07:20:00,41.1200,41.1200,41.1050,41.1200,8
2011-09-14,07:25:00,41.1450,41.1450,41.0900,41.0900,12
2011-09-14,07:30:00,41.1000,41.1350,41.1000,41.1350,5
2011-09-14,07:35:00,41.1450,41.1500,41.1450,41.1450,4
2011-09-14,07:40:00,41.1550,41.1750,41.1550,41.1750,4
2011-09-14,07:45:00,41.1850,41.1950,41.1500,41.1500,8
2011-09-14,07:50:00,41.1550,41.2050,41.1550,41.1950,7
2011-09-14,07:55:00,41.2050,41.2300,41.1550,41.1800,56
2011-09-14,08:00:00,41.1600,41.1900,41.1450,41.1900,13
2011-09-14,08:05:00,41.2100,41.2800,41.1750,41.2650,50
2011-09-14,08:10:00,41.2650,41.2650,41.2450,41.2450,14
2011-09-14,08:15:00,41.2550,41.2550,41.2250,41.2300,6
2011-09-14,08:20:00,41.2400,41.2400,41.1950,41.2100,15
2011-09-14,08:25:00,41.1950,41.1950,41.1900,41.1900,3
2011-09-14,08:30:00,41.2050,41.2350,41.1850,41.2350,6
2011-09-14,08:35:00,41.2150,41.2450,41.2150,41.2450,8
2011-09-14,08:40:00,41.2400,41.2400,41.2350,41.2350,4
2011-09-14,08:45:00,41.2550,41.2550,41.2550,41.2550,1
2011-09-14,08:50:00,41.2650,41.2700,41.2650,41.2700,2
2011-09-14,08:55:00,41.2700,41.3150,41.2650,41.2850,24
2011-09-14,09:00:00,41.3100,41.3450,41.3100,41.3450,23
2011-09-14,09:05:00,41.3450,41.3550,41.2950,41.2950,41
2011-09-14,09:10:00,41.3100,41.3500,41.2750,41.2850,16
2011-09-14,09:15:00,41.2750,41.2900,41.2700,41.2700,12
2011-09-14,09:20:00,41.2900,41.2950,41.2600,41.2600,13
2011-09-14,09:30:00,41.2850,41.2850,41.2800,41.2800,14
2011-09-14,09:35:00,41.2800,41.3000,41.2700,41.2750,10
2011-09-14,09:40:00,41.2650,41.2650,41.2100,41.2150,32
2011-09-14,09:45:00,41.2100,41.2150,41.1900,41.2100,27
2011-09-14,09:50:00,41.1900,41.1900,41.1450,41.1750,30
2011-09-14,09:55:00,41.1850,41.2450,41.1850,41.2400,34
2011-09-14,10:00:00,41.2300,41.2550,41.2000,41.2400,16
2011-09-14,10:05:00,41.2450,41.2550,41.2300,41.2300,4
2011-09-14,10:10:00,41.2250,41.2500,41.2200,41.2200,5
2011-09-14,10:15:00,41.2250,41.2700,41.2250,41.2650,12
2011-09-14,10:20:00,41.2700,41.2700,41.2700,41.2700,2
2011-09-14,10:25:00,41.2400,41.2400,41.2250,41.2300,9
2011-09-14,10:30:00,41.2250,41.2250,41.2150,41.2150,6
2011-09-14,10:35:00,41.2100,41.2100,41.1850,41.1850,14
2011-09-14,10:40:00,41.1800,41.1800,41.1750,41.1800,6
2011-09-14,10:45:00,41.2100,41.2150,41.1950,41.1950,4
2011-09-14,10:50:00,41.1750,41.1850,41.1600,41.1700,10
2011-09-14,10:55:00,41.1550,41.1600,41.1050,41.1200,32
2011-09-14,11:00:00,41.1000,41.1200,41.0700,41.1200,37
2011-09-14,11:05:00,41.1200,41.1300,41.0900,41.1250,11
2011-09-14,11:10:00,41.1050,41.1250,41.0950,41.0950,7
2011-09-14,11:15:00,41.0850,41.0900,41.0200,41.0500,85
2011-09-14,11:20:00,41.0500,41.0500,41.0000,41.0050,20
2011-09-14,11:25:00,41.0000,41.0000,40.9200,40.9650,68
2011-09-14,11:30:00,40.9650,41.0250,40.9500,41.0100,88
2011-09-14,11:35:00,41.0200,41.0300,40.9750,41.0000,25
2011-09-14,11:40:00,41.0150,41.0400,40.9900,40.9900,53
2011-09-14,11:45:00,40.9850,41.0300,40.9800,41.0000,17
2011-09-14,11:50:00,41.0000,41.0000,40.9600,40.9600,53
2011-09-14,11:55:00,40.9650,41.0000,40.9600,41.0000,39
2011-09-14,12:00:00,40.9950,41.0350,40.9950,41.0050,47
2011-09-14,12:05:00,41.0250,41.0250,40.9600,40.9600,40
2011-09-14,12:10:00,40.9850,41.0000,40.9850,41.0000,12
2011-09-14,12:15:00,40.9850,40.9850,40.9450,40.9500,14
2011-09-14,12:20:00,40.9500,40.9700,40.9200,40.9400,13
2011-09-14,12:25:00,40.9500,40.9550,40.9200,40.9500,7
2011-09-14,12:30:00,40.9500,40.9500,40.8500,40.8500,140
2011-09-14,12:35:00,40.8750,40.8800,40.8100,40.8450,94
2011-09-14,12:40:00,40.8450,40.9000,40.8450,40.8750,65
2011-09-14,12:45:00,40.8650,40.9700,40.8650,40.9650,74
2011-09-14,12:50:00,40.9550,40.9750,40.9500,40.9750,30
2011-09-14,12:55:00,40.9750,41.0000,40.9750,41.0000,16
2011-09-14,13:00:00,41.0000,41.0000,40.9250,40.9250,16
2011-09-14,13:05:00,40.9250,40.9650,40.8950,40.9500,40
2011-09-14,13:10:00,40.9500,41.0000,40.9500,40.9750,37
2011-09-14,13:15:00,41.0000,41.0150,40.9600,40.9600,44
2011-09-14,13:20:00,40.9600,40.9700,40.9350,40.9450,27
2011-09-14,13:25:00,40.9650,40.9800,40.9550,40.9800,13
2011-09-14,13:30:00,40.9500,40.9750,40.9150,40.9600,67
2011-09-14,13:35:00,40.9700,40.9700,40.9200,40.9500,27
2011-09-14,13:40:00,40.9700,40.9700,40.9000,40.9050,72
2011-09-14,13:45:00,40.9000,40.9100,40.8650,40.9100,37
2011-09-14,13:50:00,40.9150,40.9650,40.9100,40.9600,14
2011-09-14,13:55:00,40.9550,40.9550,40.9300,40.9300,7
2011-09-14,14:00:00,40.9450,40.9800,40.9300,40.9400,41
2011-09-14,14:05:00,40.9600,41.0000,40.9600,40.9700,20
2011-09-14,14:10:00,40.9500,40.9500,40.8950,40.8950,43
2011-09-14,14:15:00,40.8950,40.8950,40.8250,40.8300,63
2011-09-14,14:20:00,40.8150,40.8750,40.8150,40.8750,35
2011-09-14,14:25:00,40.8850,40.9150,40.8850,40.9100,7
2011-09-14,14:30:00,40.9200,40.9300,40.8950,40.9300,21
2011-09-14,14:35:00,40.9350,40.9650,40.9100,40.9600,37
2011-09-14,14:40:00,40.9700,40.9750,40.8000,40.8100,98
2011-09-14,14:45:00,40.8100,40.9100,40.7750,40.8900,114
2011-09-14,14:50:00,40.8950,40.9150,40.8650,40.8850,57
2011-09-14,14:55:00,40.9000,40.9000,40.8450,40.8750,26
2011-09-14,15:00:00,40.8650,40.8950,40.8300,40.8350,80
2011-09-14,15:05:00,40.8250,40.8400,40.7350,40.7950,204
2011-09-14,15:10:00,40.8050,40.8300,40.7100,40.7500,197
2011-09-14,15:15:00,40.7500,40.7750,40.7000,40.7750,121
2011-09-14,15:20:00,40.7600,40.8000,40.7550,40.8000,36
2011-09-14,15:25:00,40.8000,40.8400,40.7850,40.8150,162
2011-09-14,15:30:00,40.8050,40.8600,40.8050,40.8250,59
2011-09-14,15:35:00,40.8550,40.8700,40.7850,40.8300,58
2011-09-14,15:40:00,40.8400,40.9250,40.8200,40.9050,70
2011-09-14,15:45:00,40.8850,40.9300,40.8800,40.8900,67
2011-09-14,15:50:00,40.9200,40.9200,40.8850,40.8900,49
2011-09-14,15:55:00,40.9050,40.9150,40.8450,40.8700,70
2011-09-14,16:00:00,40.8550,40.8800,40.8400,40.8550,21
2011-09-14,16:05:00,40.8550,40.8650,40.8200,40.8300,49
2011-09-14,16:10:00,40.8200,40.9250,40.8200,40.9250,35
2011-09-14,16:15:00,40.9300,41.0350,40.9150,41.0350,247
2011-09-14,16:20:00,41.0350,41.0750,41.0000,41.0200,175
2011-09-14,16:25:00,41.0100,41.0300,40.9800,40.9900,115
2011-09-14,16:30:00,41.0150,41.0250,40.9650,41.0250,24
2011-09-14,16:35:00,40.9800,40.9800,40.8900,40.9650,64
2011-09-14,16:40:00,40.9750,41.0000,40.9600,41.0000,16
2011-09-14,16:45:00,40.9750,40.9800,40.9550,40.9550,10
2011-09-14,16:50:00,40.9800,40.9800,40.9500,40.9650,10
2011-09-14,16:55:00,40.9750,41.0050,40.9450,40.9800,29
2011-09-14,17:00:00,40.9750,40.9750,40.9350,40.9400,17
2011-09-14,17:05:00,40.9300,40.9850,40.9300,40.9600,49
2011-09-14,17:10:00,40.9600,40.9800,40.9550,40.9750,31
2011-09-14,17:15:00,40.9800,40.9800,40.9200,40.9300,89
2011-09-14,17:20:00,40.9250,40.9700,40.9250,40.9650,23
2011-09-14,17:25:00,40.9650,41.0400,40.9650,41.0150,74
2011-09-14,17:30:00,41.0150,41.0300,41.0000,41.0300,15
2011-09-14,17:35:00,41.0300,41.0550,41.0200,41.0350,48
2011-09-14,17:40:00,41.0500,41.1000,41.0400,41.0900,41
2011-09-14,17:45:00,41.1000,41.1500,41.0900,41.0900,155
2011-09-14,17:50:00,41.0850,41.1350,41.0550,41.0850,41
2011-09-14,17:55:00,41.1050,41.1300,41.0950,41.1300,17
2011-09-14,18:00:00,41.1150,41.1350,41.0700,41.0900,59
2011-09-14,18:05:00,41.1000,41.1100,41.0850,41.0850,36
2011-09-14,18:10:00,41.0950,41.1050,41.0850,41.0950,22
2011-09-14,18:15:00,41.0950,41.1200,41.0850,41.0850,93
2011-09-14,18:20:00,41.0850,41.1000,41.0800,41.0850,23
2011-09-14,18:25:00,41.0900,41.1500,41.0800,41.1150,100
2011-09-14,18:30:00,41.0950,41.1200,41.0750,41.1100,77
2011-09-14,18:35:00,41.1150,41.2000,41.1150,41.1750,130
2011-09-14,18:40:00,41.1800,41.2050,41.1250,41.1350,73
2011-09-14,18:45:00,41.1600,41.2750,41.1600,41.2450,168
2011-09-14,18:50:00,41.2450,41.3000,41.2200,41.2800,153
2011-09-14,18:55:00,41.2850,41.3000,41.2450,41.2450,157
2011-09-14,19:00:00,41.2650,41.4100,41.2450,41.3400,612
2011-09-14,19:05:00,41.3400,41.3400,41.2650,41.2850,373
2011-09-14,19:10:00,41.2800,41.2850,41.0800,41.1550,457
2011-09-14,19:15:00,41.1550,41.1950,41.1400,41.1450,71
2011-09-14,19:20:00,41.1500,41.1650,41.0500,41.0800,99
2011-09-14,19:25:00,41.0750,41.0750,40.9550,41.0500,253
2011-09-14,19:30:00,41.0400,41.0750,40.9650,41.0400,99
2011-09-14,19:35:00,41.0350,41.0450,41.0000,41.0300,49
2011-09-14,19:40:00,41.0300,41.1150,41.0300,41.0650,119
2011-09-14,19:45:00,41.0650,41.0800,40.9400,40.9500,104
2011-09-14,19:50:00,40.9550,41.0350,40.9300,40.9650,101
2011-09-14,19:55:00,40.9650,41.0300,40.9100,40.9400,181
2011-09-14,20:00:00,40.9300,40.9450,40.8300,40.8450,363
2011-09-14,20:05:00,40.8300,40.9150,40.7500,40.9100,380
2011-09-14,20:10:00,40.8850,40.9950,40.8850,40.9950,150
2011-09-14,20:15:00,40.9900,41.0050,40.9300,40.9650,137
2011-09-14,20:20:00,40.9550,41.0600,40.9350,41.0050,258
2011-09-14,20:25:00,40.9850,41.0450,40.9300,41.0350,313
2011-09-14,20:30:00,41.0350,41.0900,40.9850,41.0850,221
2011-09-14,20:35:00,41.0800,41.0950,40.9900,41.0150,122
2011-09-14,20:40:00,41.0150,41.0900,41.0100,41.0900,88
2011-09-14,20:45:00,41.0850,41.1700,41.0800,41.0850,442
2011-09-14,20:50:00,41.0750,41.1300,41.0550,41.0700,164
2011-09-14,20:55:00,41.0700,41.0950,40.9800,41.0150,123
2011-09-14,21:00:00,41.0050,41.0200,40.9650,41.0100,165
2011-09-14,21:05:00,41.0000,41.0100,40.9500,40.9850,92
2011-09-14,21:10:00,40.9900,41.0200,40.9000,40.9150,209
2011-09-14,21:15:00,40.9100,40.9150,40.8100,40.8550,288
2011-09-14,21:20:00,40.8400,40.9600,40.8400,40.9500,156
2011-09-14,21:25:00,40.9600,40.9750,40.8350,40.8500,199
2011-09-14,21:30:00,40.8500,40.9250,40.7750,40.8100,443
2011-09-14,21:35:00,40.8250,40.8250,40.6400,40.7350,795
2011-09-14,21:40:00,40.7550,40.8200,40.6650,40.7850,339
2011-09-14,21:45:00,40.7800,40.7800,40.5600,40.6000,739
2011-09-14,21:50:00,40.5900,40.6100,40.4150,40.5900,1547
2011-09-14,21:55:00,40.5900,40.6200,40.5100,40.6000,407
2011-09-14,22:00:00,40.6000,40.6200,40.4750,40.5550,587
2011-09-14,22:05:00,40.5600,40.6450,40.5500,40.5600,301
2011-09-14,22:10:00,40.5600,40.6600,40.5550,40.6450,250
2011-09-14,22:15:00,40.6400,40.7400,40.6250,40.6500,510
2011-09-14,22:20:00,40.6500,40.6500,40.4350,40.5300,670
2011-09-14,22:25:00,40.5350,40.5600,40.4350,40.5000,435
2011-09-14,22:30:00,40.5000,40.5800,40.4800,40.5500,444
2011-09-14,22:35:00,40.5350,40.6300,40.5250,40.6000,243
2011-09-14,22:40:00,40.6050,40.7500,40.6050,40.6850,517
2011-09-14,22:45:00,40.6800,40.6900,40.6000,40.6050,249
2011-09-14,22:50:00,40.6150,40.7000,40.6000,40.7000,166
2011-09-14,22:55:00,40.7000,40.8150,40.6550,40.8050,262
2011-09-14,23:00:00,40.8000,40.8200,40.7150,40.7200,290
2011-09-14,23:05:00,40.7300,40.8150,40.6800,40.8150,268
2011-09-14,23:10:00,40.8000,40.8450,40.7700,40.7950,251
2011-09-14,23:15:00,40.7850,40.8450,40.7700,40.8200,344
2011-09-14,23:20:00,40.8200,40.8200,40.6550,40.6700,388
2011-09-14,23:25:00,40.6700,40.7200,40.6550,40.6750,150
2011-09-14,23:30:00,40.6750,40.6850,40.6200,40.6700,123
2011-09-14,23:35:00,40.6850,40.7300,40.6750,40.6850,70
2011-09-14,23:40:00,40.6950,40.7800,40.6950,40.7700,124
2011-09-14,23:45:00,40.7550,40.8450,40.7550,40.8200,199
2011-09-14,23:50:00,40.8150,40.8900,40.8100,40.8650,363
2011-09-14,23:55:00,40.8600,40.8850,40.8350,40.8850,147
2011-09-15,00:00:00,40.8900,40.9500,40.8850,40.9250,305
2011-09-15,00:05:00,40.9350,40.9500,40.8550,40.8550,178
2011-09-15,00:10:00,40.8550,40.8600,40.7800,40.8350,197
2011-09-15,00:15:00,40.8350,40.8450,40.7400,40.7850,140
2011-09-15,00:20:00,40.7600,40.7800,40.6900,40.7700,124
2011-09-15,00:25:00,40.7600,40.7700,40.6300,40.6400,254
2011-09-15,00:30:00,40.6400,40.6400,40.5600,40.6100,404
2011-09-15,00:35:00,40.6050,40.6050,40.5050,40.5750,326
2011-09-15,00:40:00,40.5750,40.5850,40.5100,40.5450,246
2011-09-15,00:45:00,40.5500,40.6300,40.5300,40.6250,271
2011-09-15,00:50:00,40.6250,40.6250,40.5700,40.6000,66
2011-09-15,00:55:00,40.6000,40.6250,40.5300,40.5600,131
2011-09-15,01:00:00,40.5600,40.5700,40.5400,40.5600,249
2011-09-15,01:05:00,40.5550,40.5650,40.5350,40.5600,323
2011-09-15,01:10:00,40.5550,40.5650,40.3100,40.4350,1184
2011-09-15,01:15:00,40.4350,40.5250,40.3800,40.4700,716
2011-09-15,01:20:00,40.4700,40.5550,40.4150,40.5250,693
2011-09-15,01:25:00,40.5150,40.6100,40.5000,40.5500,309
2011-09-15,01:30:00,40.5500,40.5600,40.4450,40.4800,322
2011-09-15,01:35:00,40.4900,40.5650,40.4700,40.5450,176
2011-09-15,01:40:00,40.5650,40.5950,40.5300,40.5900,193
2011-09-15,01:45:00,40.5750,40.6550,40.5600,40.6050,205
2011-09-15,01:50:00,40.6100,40.6150,40.5650,40.5850,85
2011-09-15,01:55:00,40.5700,40.5800,40.4600,40.5350,213
2011-09-15,02:00:00,40.5500,40.5800,40.4650,40.4800,121
2011-09-15,02:05:00,40.4750,40.5800,40.4700,40.5650,157
2011-09-15,02:10:00,40.5500,40.6250,40.5300,40.6100,84
2011-09-15,02:15:00,40.6100,40.6150,40.5750,40.5750,60
2011-09-15,02:20:00,40.5700,40.6000,40.5700,40.5900,118
2011-09-15,02:25:00,40.5900,40.6000,40.5450,40.5450,43
2011-09-15,02:30:00,40.5450,40.5500,40.4850,40.4950,166
2011-09-15,02:35:00,40.4800,40.5300,40.4650,40.5100,111
2011-09-15,02:40:00,40.5050,40.5400,40.4950,40.5400,26
2011-09-15,02:45:00,40.5200,40.5900,40.5200,40.5700,34
2011-09-15,02:50:00,40.5950,40.6000,40.5800,40.6000,20
2011-09-15,02:55:00,40.5900,40.5900,40.5650,40.5650,20
2011-09-15,03:00:00,40.5700,40.5700,40.5350,40.5500,42
2011-09-15,03:05:00,40.5500,40.6050,40.5500,40.5900,20
2011-09-15,03:10:00,40.6100,40.6700,40.6000,40.6100,59
2011-09-15,03:15:00,40.6050,40.6350,40.5950,40.6000,47
2011-09-15,03:20:00,40.6250,40.6750,40.6150,40.6200,32
2011-09-15,03:25:00,40.6200,40.6350,40.5350,40.5750,71
2011-09-15,03:30:00,40.5550,40.5900,40.4800,40.5850,113
2011-09-15,03:35:00,40.5850,40.6350,40.5850,40.6350,51
2011-09-15,03:40:00,40.6300,40.6400,40.6100,40.6250,56
2011-09-15,03:45:00,40.6350,40.7050,40.6350,40.7050,124
2011-09-15,03:50:00,40.6950,40.7000,40.6250,40.6250,83
2011-09-15,03:55:00,40.6300,40.7650,40.6300,40.7400,116
2011-09-15,04:00:00,40.7550,40.8150,40.7400,40.7850,88
2011-09-15,04:05:00,40.7650,40.7750,40.7300,40.7300,7
2011-09-15,04:10:00,40.7600,40.7600,40.7350,40.7450,12
2011-09-15,04:15:00,40.7600,40.7600,40.7300,40.7500,9
2011-09-15,04:20:00,40.7650,40.7650,40.7200,40.7350,9
2011-09-15,04:25:00,40.7350,40.7450,40.7350,40.7400,3
2011-09-15,04:30:00,40.7600,40.7600,40.7450,40.7500,6
2011-09-15,04:35:00,40.7400,40.7800,40.7400,40.7800,15
2011-09-15,04:40:00,40.7550,40.7600,40.7550,40.7600,2
2011-09-15,04:50:00,40.7650,40.7750,40.7650,40.7700,4
2011-09-15,04:55:00,40.7700,40.7800,40.7700,40.7800,3
2011-09-15,05:00:00,40.7850,40.8250,40.7850,40.8000,26
2011-09-15,05:05:00,40.8150,40.8150,40.8000,40.8000,8
2011-09-15,05:10:00,40.8100,40.8250,40.8000,40.8250,23
2011-09-15,06:00:00,40.8350,40.8350,40.7750,40.7750,13
2011-09-15,06:05:00,40.7850,40.7850,40.7850,40.7850,2
2011-09-15,06:10:00,40.7850,40.7850,40.7450,40.7550,11
2011-09-15,06:20:00,40.7750,40.7800,40.7750,40.7800,3
2011-09-15,06:25:00,40.7750,40.8000,40.7750,40.8000,3
2011-09-15,06:30:00,40.8150,40.8150,40.8050,40.8050,3
2011-09-15,06:35:00,40.8050,40.8250,40.8050,40.8250,5
2011-09-15,06:40:00,40.8450,40.8450,40.8250,40.8250,5
2011-09-15,06:50:00,40.8450,40.8500,40.8250,40.8250,5
2011-09-15,06:55:00,40.8200,40.8350,40.8200,40.8350,5
2011-09-15,07:00:00,40.8300,40.8300,40.7750,40.7900,24
2011-09-15,07:05:00,40.7800,40.7950,40.7600,40.7950,9
2011-09-15,07:10:00,40.8000,40.8100,40.7900,40.7900,6
2011-09-15,07:15:00,40.8000,40.8200,40.8000,40.8100,7
2011-09-15,07:20:00,40.8300,40.8500,40.8300,40.8350,9
2011-09-15,07:25:00,40.8350,40.8400,40.8350,40.8400,8
2011-09-15,07:30:00,40.8400,40.8500,40.8350,40.8500,41
2011-09-15,07:35:00,40.8450,40.8500,40.8200,40.8300,17
2011-09-15,07:40:00,40.8300,40.8350,40.8200,40.8350,12
2011-09-15,07:45:00,40.8250,40.8250,40.8200,40.8200,4
2011-09-15,07:50:00,40.8200,40.8200,40.8050,40.8100,5
2011-09-15,07:55:00,40.8050,40.8150,40.8050,40.8150,3
2011-09-15,08:00:00,40.8000,40.8150,40.7550,40.8150,17
2011-09-15,08:05:00,40.8000,40.8400,40.8000,40.8200,8
2011-09-15,08:10:00,40.8000,40.8000,40.7600,40.7700,13
2011-09-15,08:15:00,40.7800,40.8350,40.7800,40.8350,21
2011-09-15,08:25:00,40.8100,40.8100,40.7850,40.7850,20
2011-09-15,08:40:00,40.8050,40.8050,40.7700,40.7800,5
2011-09-15,08:45:00,40.7900,40.7900,40.7550,40.7550,6
2011-09-15,08:50:00,40.7500,40.7500,40.7250,40.7250,10
2011-09-15,08:55:00,40.7350,40.7800,40.7250,40.7800,15
2011-09-15,09:00:00,40.7650,40.7800,40.7250,40.7250,31
2011-09-15,09:05:00,40.7050,40.7150,40.6750,40.6850,31
2011-09-15,09:10:00,40.6650,40.7000,40.6650,40.6700,19
2011-09-15,09:15:00,40.6700,40.7050,40.6000,40.6000,61
2011-09-15,09:20:00,40.6150,40.6800,40.6150,40.6650,51
2011-09-15,09:25:00,40.6850,40.6850,40.6350,40.6600,18
2011-09-15,09:30:00,40.6500,40.6600,40.6350,40.6400,13
2011-09-15,09:35:00,40.6450,40.6600,40.5500,40.5600,39
2011-09-15,09:40:00,40.5650,40.5850,40.5350,40.5750,47
2011-09-15,09:45:00,40.5750,40.6600,40.5700,40.6000,44
2011-09-15,09:50:00,40.6200,40.6250,40.5850,40.5950,39
2011-09-15,09:55:00,40.6000,40.6200,40.5900,40.6200,27
2011-09-15,10:00:00,40.6100,40.6800,40.6000,40.6800,25
2011-09-15,10:05:00,40.6650,40.6650,40.6100,40.6100,11
2011-09-15,10:10:00,40.6300,40.6650,40.6300,40.6600,14
2011-09-15,10:15:00,40.6350,40.6700,40.6350,40.6700,7
2011-09-15,10:20:00,40.6700,40.6700,40.6150,40.6150,21
2011-09-15,10:25:00,40.6550,40.6550,40.6200,40.6200,3
2011-09-15,10:30:00,40.6600,40.6600,40.6000,40.6100,8
2011-09-15,10:35:00,40.6200,40.6400,40.6200,40.6400,14
2011-09-15,10:40:00,40.6400,40.6650,40.6400,40.6650,27
2011-09-15,10:45:00,40.6600,40.7350,40.6600,40.7050,38
2011-09-15,10:50:00,40.7300,40.7550,40.7250,40.7250,18
2011-09-15,10:55:00,40.7400,40.7400,40.6900,40.6950,18
2011-09-15,11:00:00,40.7000,40.7000,40.6800,40.6850,5
2011-09-15,11:05:00,40.7000,40.7000,40.7000,40.7000,2
2011-09-15,11:10:00,40.6950,40.7150,40.6950,40.7150,11
2011-09-15,11:15:00,40.6750,40.6800,40.6350,40.6450,17
2011-09-15,11:20:00,40.6350,40.6450,40.6100,40.6450,25
2011-09-15,11:25:00,40.6100,40.6100,40.6000,40.6000,6
2011-09-15,11:30:00,40.6300,40.6400,40.6050,40.6400,13
2011-09-15,11:35:00,40.6300,40.6400,40.6100,40.6400,7
2011-09-15,11:40:00,40.6450,40.6550,40.6250,40.6450,21
2011-09-15,11:45:00,40.6450,40.6500,40.6300,40.6300,7
2011-09-15,11:50:00,40.6300,40.6300,40.6200,40.6300,6
2011-09-15,11:55:00,40.6200,40.6250,40.5800,40.5800,18
2011-09-15,12:00:00,40.5800,40.5800,40.5500,40.5700,10
2011-09-15,12:05:00,40.5600,40.5800,40.5550,40.5550,6
2011-09-15,12:10:00,40.5450,40.5450,40.4700,40.5200,61
2011-09-15,12:15:00,40.5000,40.5050,40.4950,40.4950,24
2011-09-15,12:20:00,40.5000,40.5000,40.4900,40.4900,3
2011-09-15,12:25:00,40.4950,40.4950,40.4950,40.4950,2
2011-09-15,12:30:00,40.4750,40.5250,40.4550,40.4850,97
2011-09-15,12:35:00,40.4750,40.4800,40.4300,40.4700,35
2011-09-15,12:40:00,40.4700,40.5000,40.4400,40.4500,29
2011-09-15,12:45:00,40.4450,40.4450,40.3900,40.3900,53
2011-09-15,12:50:00,40.3950,40.4700,40.3850,40.4700,88
2011-09-15,12:55:00,40.4700,40.4700,40.4300,40.4350,45
2011-09-15,13:00:00,40.4300,40.5000,40.4150,40.5000,50
2011-09-15,13:05:00,40.4800,40.5200,40.4700,40.5000,20
2011-09-15,13:10:00,40.4850,40.4850,40.4350,40.4550,40
2011-09-15,13:15:00,40.4150,40.4150,40.3500,40.3650,85
2011-09-15,13:20:00,40.3650,40.4400,40.3650,40.3850,27
2011-09-15,13:25:00,40.3750,40.3950,40.3300,40.3700,46
2011-09-15,13:30:00,40.3750,40.3800,40.3250,40.3700,60
2011-09-15,13:35:00,40.3800,40.4350,40.3800,40.4250,115
2011-09-15,13:40:00,40.4200,40.4250,40.4000,40.4250,48
2011-09-15,13:45:00,40.4300,40.4700,40.4250,40.4700,43
2011-09-15,13:50:00,40.4700,40.4750,40.4400,40.4450,22
2011-09-15,13:55:00,40.4550,40.4550,40.4300,40.4350,9
2011-09-15,14:00:00,40.4400,40.4750,40.4200,40.4450,64
2011-09-15,14:05:00,40.4500,40.4800,40.4500,40.4700,29
2011-09-15,14:10:00,40.4800,40.5050,40.4800,40.4850,40
2011-09-15,14:15:00,40.5000,40.5500,40.5000,40.5250,38
2011-09-15,14:20:00,40.5050,40.5250,40.4500,40.4550,66
2011-09-15,14:25:00,40.4800,40.5850,40.4650,40.5850,120
2011-09-15,14:30:00,40.5850,40.6100,40.5200,40.5400,91
2011-09-15,14:35:00,40.5550,40.5600,40.5200,40.5450,39
2011-09-15,14:40:00,40.5350,40.5450,40.5150,40.5450,53
2011-09-15,14:45:00,40.5400,40.5400,40.4900,40.5050,32
2011-09-15,14:50:00,40.5300,40.5350,40.5150,40.5250,49
2011-09-15,14:55:00,40.5400,40.5400,40.4300,40.5050,148
2011-09-15,15:00:00,40.4950,40.5000,40.4400,40.4800,134
2011-09-15,15:05:00,40.4700,40.4700,40.4400,40.4700,26
2011-09-15,15:10:00,40.4600,40.4600,40.3750,40.3850,101
2011-09-15,15:15:00,40.3950,40.4000,40.2500,40.3250,443
2011-09-15,15:20:00,40.3550,40.4200,40.3300,40.4050,140
2011-09-15,15:25:00,40.4200,40.4900,40.4000,40.4500,165
2011-09-15,15:30:00,40.4450,40.4800,40.3950,40.4300,86
2011-09-15,15:35:00,40.4300,40.4400,40.3900,40.3950,31
2011-09-15,15:40:00,40.4000,40.4750,40.4000,40.4700,62
2011-09-15,15:45:00,40.4700,40.5300,40.4450,40.4450,169
2011-09-15,15:50:00,40.4400,40.4550,40.4350,40.4550,30
2011-09-15,15:55:00,40.4550,40.5000,40.4550,40.4800,23
2011-09-15,16:00:00,40.4950,40.5150,40.4150,40.4250,87
2011-09-15,16:05:00,40.4300,40.4450,40.3900,40.3950,104
2011-09-15,16:10:00,40.3950,40.4350,40.3950,40.4200,54
2011-09-15,16:15:00,40.4100,40.4200,40.3950,40.3950,28
2011-09-15,16:20:00,40.4200,40.4800,40.4200,40.4500,77
2011-09-15,16:25:00,40.4600,40.4800,40.4200,40.4650,70
2011-09-15,16:30:00,40.4650,40.4800,40.4450,40.4450,37
2011-09-15,16:35:00,40.4550,40.4800,40.4500,40.4600,41
2011-09-15,16:40:00,40.4550,40.4800,40.4200,40.4450,33
2011-09-15,16:45:00,40.4350,40.4700,40.4350,40.4650,35
2011-09-15,16:50:00,40.4700,40.4800,40.4500,40.4750,21
2011-09-15,16:55:00,40.4800,40.4850,40.4600,40.4850,28
2011-09-15,17:00:00,40.4900,40.5250,40.4650,40.4700,107
2011-09-15,17:05:00,40.4750,40.5300,40.4750,40.4800,25
2011-09-15,17:10:00,40.4800,40.4850,40.4550,40.4700,36
2011-09-15,17:15:00,40.4800,40.4950,40.4700,40.4700,29
2011-09-15,17:20:00,40.4850,40.4850,40.4500,40.4500,49
2011-09-15,17:25:00,40.4600,40.4650,40.4350,40.4500,18
2011-09-15,17:30:00,40.4500,40.4650,40.4050,40.4050,102
2011-09-15,17:35:00,40.4200,40.5100,40.4000,40.4950,111
2011-09-15,17:40:00,40.4800,40.5150,40.4550,40.5000,50
2011-09-15,17:45:00,40.4850,40.5150,40.4750,40.5150,21
2011-09-15,17:50:00,40.5150,40.5800,40.5050,40.5700,111
2011-09-15,17:55:00,40.5600,40.5700,40.5100,40.5500,60
2011-09-15,18:00:00,40.5600,40.5950,40.5600,40.5800,74
2011-09-15,18:05:00,40.5800,40.6000,40.5700,40.5700,39
2011-09-15,18:10:00,40.5700,40.5950,40.5650,40.5650,106
2011-09-15,18:15:00,40.5750,40.6100,40.5600,40.5700,42
2011-09-15,18:20:00,40.5650,40.5900,40.5600,40.5600,89
2011-09-15,18:25:00,40.5700,40.5700,40.4900,40.4950,97
2011-09-15,18:30:00,40.4900,40.5200,40.4650,40.5150,80
2011-09-15,18:35:00,40.5150,40.5700,40.5000,40.5550,126
2011-09-15,18:40:00,40.5400,40.5600,40.5100,40.5250,41
2011-09-15,18:45:00,40.5100,40.5100,40.3750,40.3750,170
2011-09-15,18:50:00,40.3750,40.4350,40.2800,40.3500,356
2011-09-15,18:55:00,40.3600,40.4100,40.3000,40.4000,209
2011-09-15,19:00:00,40.4000,40.4200,40.3150,40.4200,223
2011-09-15,19:05:00,40.4300,40.4550,40.3750,40.3950,247
2011-09-15,19:10:00,40.4100,40.5150,40.4100,40.4700,161
2011-09-15,19:15:00,40.4800,40.4900,40.4450,40.4600,87
2011-09-15,19:20:00,40.4600,40.4800,40.3550,40.3850,158
2011-09-15,19:25:00,40.3850,40.4500,40.3850,40.4400,81
2011-09-15,19:30:00,40.4500,40.4500,40.4200,40.4400,62
2011-09-15,19:35:00,40.4200,40.4500,40.3900,40.4500,125
2011-09-15,19:40:00,40.4300,40.4500,40.4200,40.4400,125
2011-09-15,19:45:00,40.4300,40.4500,40.4000,40.4000,120
2011-09-15,19:50:00,40.4200,40.4500,40.3900,40.4450,90
2011-09-15,19:55:00,40.4400,40.4750,40.4050,40.4300,56
2011-09-15,20:00:00,40.4100,40.4500,40.3850,40.4450,83
2011-09-15,20:05:00,40.4400,40.4600,40.4250,40.4350,53
2011-09-15,20:10:00,40.4350,40.4500,40.3850,40.4300,58
2011-09-15,20:15:00,40.4000,40.4050,40.1750,40.2450,835
2011-09-15,20:20:00,40.2400,40.2800,40.1600,40.2550,340
2011-09-15,20:25:00,40.2600,40.2850,40.1500,40.1900,383
2011-09-15,20:30:00,40.2150,40.3800,40.1850,40.3600,456
2011-09-15,20:35:00,40.3500,40.3500,40.0000,40.0250,1183
2011-09-15,20:40:00,40.0200,40.1300,39.8600,40.0100,1572
2011-09-15,20:45:00,40.0150,40.2200,39.9250,40.1350,1034
2011-09-15,20:50:00,40.1300,40.1750,39.9500,40.0300,903
2011-09-15,20:55:00,40.0300,40.0600,39.9050,40.0350,593
2011-09-15,21:00:00,40.0150,40.1250,39.9950,40.0500,609
2011-09-15,21:05:00,40.0350,40.1100,39.9300,40.0900,488
2011-09-15,21:10:00,40.0850,40.2100,40.0550,40.1200,417
2011-09-15,21:15:00,40.1150,40.2450,40.1000,40.2450,383
2011-09-15,21:20:00,40.2250,40.2850,40.1350,40.1450,411
2011-09-15,21:25:00,40.1550,40.2450,40.1300,40.1800,223
2011-09-15,21:30:00,40.2000,40.2250,40.1050,40.2200,423
2011-09-15,21:35:00,40.2050,40.4450,40.1750,40.4050,724
2011-09-15,21:40:00,40.4000,40.4300,40.2850,40.3250,748
2011-09-15,21:45:00,40.3350,40.3450,40.2150,40.2400,316
2011-09-15,21:50:00,40.2350,40.2900,40.1900,40.2400,427
2011-09-15,21:55:00,40.2450,40.2450,40.1500,40.1750,412
2011-09-15,22:00:00,40.1700,40.1950,40.0300,40.0850,598
2011-09-15,22:05:00,40.0900,40.1900,40.0900,40.1850,450
2011-09-15,22:10:00,40.1800,40.1800,40.0500,40.0700,280
2011-09-15,22:15:00,40.0750,40.1300,40.0650,40.1100,117
2011-09-15,22:20:00,40.1100,40.1450,39.9800,40.0650,474
2011-09-15,22:25:00,40.0600,40.0900,39.9400,40.0100,372
2011-09-15,22:30:00,40.0150,40.0250,39.9700,39.9950,246
2011-09-15,22:35:00,39.9850,40.0200,39.9100,39.9300,278
2011-09-15,22:40:00,39.9350,39.9500,39.6000,39.7400,2256
2011-09-15,22:45:00,39.7350,39.7950,39.7100,39.7100,721
2011-09-15,22:50:00,39.7300,39.8650,39.7300,39.8050,552
2011-09-15,22:55:00,39.8050,39.8150,39.6250,39.6450,703
2011-09-15,23:00:00,39.6400,39.6500,39.4500,39.5850,1791
2011-09-15,23:05:00,39.5800,39.6300,39.5500,39.5800,589
2011-09-15,23:10:00,39.5800,39.6750,39.5500,39.5500,566
2011-09-15,23:15:00,39.5500,39.5700,39.4700,39.5550,480
2011-09-15,23:20:00,39.5350,39.5500,39.4000,39.5000,946
2011-09-15,23:25:00,39.5000,39.6300,39.4700,39.5550,640
2011-09-15,23:30:00,39.5650,39.5950,39.4900,39.5200,303
2011-09-15,23:35:00,39.5300,39.5500,39.4500,39.5500,306
2011-09-15,23:40:00,39.5500,39.6250,39.5450,39.6100,457
2011-09-15,23:45:00,39.5900,39.6400,39.5350,39.5750,371
2011-09-15,23:50:00,39.5600,39.6450,39.5600,39.6300,196
2011-09-15,23:55:00,39.6400,39.7750,39.6400,39.7650,558
2011-09-16,00:00:00,39.7800,39.7800,39.6900,39.7400,633
2011-09-16,00:05:00,39.7400,39.7450,39.6350,39.6700,232
2011-09-16,00:10:00,39.6700,39.7250,39.6500,39.7250,182
2011-09-16,00:15:00,39.7150,39.7900,39.7000,39.7000,169
2011-09-16,00:20:00,39.7200,39.7300,39.6600,39.6650,107
2011-09-16,00:25:00,39.6600,39.7300,39.5650,39.7150,202
2011-09-16,00:30:00,39.7100,39.7750,39.6950,39.7350,218
2011-09-16,00:35:00,39.7300,39.7550,39.7150,39.7200,110
2011-09-16,00:40:00,39.7150,39.7300,39.6500,39.6550,105
2011-09-16,00:45:00,39.6650,39.6650,39.5850,39.6200,294
2011-09-16,00:50:00,39.6300,39.6300,39.5450,39.5800,542
2011-09-16,00:55:00,39.5750,39.6050,39.5550,39.5850,301
2011-09-16,01:00:00,39.5800,39.5800,39.5500,39.5700,225
2011-09-16,01:05:00,39.5650,39.5700,39.5300,39.5400,212
2011-09-16,01:10:00,39.5350,39.5600,39.4450,39.4650,501
2011-09-16,01:15:00,39.4600,39.4950,39.4100,39.4450,389
2011-09-16,01:20:00,39.4450,39.5200,39.4450,39.5050,454
2011-09-16,01:25:00,39.5100,39.5500,39.5000,39.5450,157
2011-09-16,01:30:00,39.5350,39.6300,39.5350,39.5700,314
2011-09-16,01:35:00,39.5700,39.5800,39.5400,39.5700,146
2011-09-16,01:40:00,39.5750,39.5900,39.5400,39.5550,76
2011-09-16,01:45:00,39.5550,39.6000,39.5350,39.5750,58
2011-09-16,01:50:00,39.5700,39.6450,39.5600,39.5600,135
2011-09-16,01:55:00,39.5700,39.5900,39.5010,39.5850,126
2011-09-16,02:00:00,39.5750,39.5800,39.5100,39.5450,122
2011-09-16,02:05:00,39.5300,39.6650,39.5250,39.6650,157
2011-09-16,02:10:00,39.6400,39.6700,39.5950,39.6150,114
2011-09-16,02:15:00,39.6050,39.6900,39.6050,39.6850,68
2011-09-16,02:20:00,39.6950,39.7150,39.6650,39.7000,196
2011-09-16,02:25:00,39.7100,39.7250,39.6800,39.6900,46
2011-09-16,02:30:00,39.6600,39.6800,39.6150,39.6700,71
2011-09-16,02:35:00,39.6700,39.7150,39.6650,39.7000,77
2011-09-16,02:40:00,39.6950,39.8300,39.6900,39.8000,180
2011-09-16,02:45:00,39.7850,39.8050,39.7450,39.7700,65
2011-09-16,02:50:00,39.7800,39.8000,39.7650,39.7800,33
2011-09-16,02:55:00,39.7800,39.7800,39.7200,39.7200,43
2011-09-16,03:00:00,39.7200,39.8450,39.7200,39.8350,135
2011-09-16,03:05:00,39.8200,39.8450,39.7700,39.8050,99
2011-09-16,03:10:00,39.8250,39.9200,39.8200,39.9200,130
2011-09-16,03:15:00,39.9150,39.9200,39.8350,39.8350,78
2011-09-16,03:20:00,39.8350,39.8800,39.8300,39.8450,50
2011-09-16,03:25:00,39.8550,39.8550,39.7100,39.7750,219
2011-09-16,03:30:00,39.7600,39.7900,39.7550,39.7700,36
2011-09-16,03:35:00,39.7800,39.8150,39.7800,39.8100,26
2011-09-16,03:40:00,39.8100,39.8750,39.8050,39.8550,57
2011-09-16,03:45:00,39.8550,39.8700,39.8100,39.8200,25
2011-09-16,03:50:00,39.8200,39.8700,39.8200,39.8400,21
2011-09-16,03:55:00,39.8600,39.9300,39.8550,39.9250,91
2011-09-16,04:00:00,39.9050,39.9350,39.8900,39.9000,37
2011-09-16,04:05:00,39.9050,39.9100,39.8700,39.8800,24
2011-09-16,04:10:00,39.8850,39.8900,39.8700,39.8800,11
2011-09-16,04:15:00,39.8800,39.8900,39.8550,39.8800,21
2011-09-16,04:20:00,39.8700,39.8900,39.8700,39.8800,8
2011-09-16,04:25:00,39.9000,39.9050,39.8950,39.9050,28
2011-09-16,04:30:00,39.9100,39.9100,39.8700,39.8700,5
2011-09-16,04:35:00,39.8900,39.8900,39.8850,39.8900,3
2011-09-16,04:40:00,39.8900,39.9000,39.8900,39.9000,16
2011-09-16,04:45:00,39.9000,39.9000,39.8900,39.8950,17
2011-09-16,04:50:00,39.8900,39.9000,39.8850,39.9000,10
2011-09-16,04:55:00,39.9050,39.9100,39.9000,39.9000,3
2011-09-16,05:00:00,39.9150,39.9350,39.9100,39.9100,14
2011-09-16,05:05:00,39.9100,39.9250,39.9100,39.9250,9
2011-09-16,05:10:00,39.9250,39.9950,39.9250,39.9700,66
2011-09-16,06:00:00,39.9450,39.9450,39.9250,39.9300,27
2011-09-16,06:05:00,39.9300,39.9300,39.9300,39.9300,1
2011-09-16,06:10:00,39.9500,39.9500,39.9250,39.9400,13
2011-09-16,06:15:00,39.9350,39.9600,39.9100,39.9600,20
2011-09-16,06:20:00,39.9350,39.9550,39.9250,39.9450,5
2011-09-16,06:25:00,39.9100,39.9300,39.9050,39.9250,11
2011-09-16,06:30:00,39.9150,39.9200,39.8600,39.9000,18
2011-09-16,06:35:00,39.8700,39.8800,39.8600,39.8750,12
2011-09-16,06:40:00,39.8500,39.8600,39.8350,39.8500,14
2011-09-16,06:45:00,39.8350,39.8400,39.8350,39.8400,5
2011-09-16,06:50:00,39.8400,39.8400,39.8000,39.8200,53
2011-09-16,06:55:00,39.8300,39.8300,39.7950,39.7950,8
2011-09-16,07:05:00,39.8300,39.8800,39.8300,39.8700,8
2011-09-16,07:10:00,39.8800,39.9000,39.8800,39.8950,7
2011-09-16,07:15:00,39.8700,39.8700,39.8700,39.8700,3
2011-09-16,07:20:00,39.8700,39.8800,39.8550,39.8800,9
2011-09-16,07:25:00,39.8600,39.8600,39.8600,39.8600,1
2011-09-16,07:30:00,39.8400,39.8400,39.8400,39.8400,3
2011-09-16,07:35:00,39.8300,39.8300,39.7900,39.8000,27
2011-09-16,07:40:00,39.7900,39.8000,39.7900,39.7900,9
2011-09-16,07:45:00,39.8000,39.8000,39.8000,39.8000,1
2011-09-16,07:50:00,39.8000,39.8000,39.7900,39.7900,5
2011-09-16,07:55:00,39.7900,39.8000,39.7400,39.7400,24
2011-09-16,08:00:00,39.7300,39.7350,39.6550,39.7000,28
2011-09-16,08:05:00,39.7200,39.7450,39.6850,39.7450,22
2011-09-16,08:10:00,39.7300,39.7550,39.6900,39.6900,24
2011-09-16,08:15:00,39.7050,39.7200,39.6900,39.7050,9
2011-09-16,08:20:00,39.7050,39.7650,39.7050,39.7650,14
2011-09-16,08:25:00,39.7350,39.7350,39.7100,39.7100,9
2011-09-16,08:30:00,39.6900,39.6900,39.6300,39.6300,49
2011-09-16,08:35:00,39.6450,39.6550,39.6200,39.6200,32
2011-09-16,08:40:00,39.6250,39.6550,39.6250,39.6550,29
2011-09-16,08:45:00,39.6600,39.6850,39.6600,39.6850,10
2011-09-16,08:50:00,39.6950,39.7200,39.6950,39.7200,6
2011-09-16,08:55:00,39.7300,39.7650,39.7300,39.7600,19
2011-09-16,09:00:00,39.7500,39.8550,39.7350,39.8300,89
2011-09-16,09:05:00,39.8200,39.8200,39.7450,39.7500,57
2011-09-16,09:10:00,39.7500,39.7700,39.7350,39.7400,29
2011-09-16,09:15:00,39.7600,39.7700,39.7600,39.7600,15
2011-09-16,09:20:00,39.7500,39.7550,39.7200,39.7300,15
2011-09-16,09:25:00,39.7250,39.7250,39.6700,39.7200,26
2011-09-16,09:30:00,39.7100,39.7300,39.6800,39.6800,37
2011-09-16,09:35:00,39.6700,39.6900,39.6700,39.6900,2
2011-09-16,09:40:00,39.6650,39.6700,39.6400,39.6700,14
2011-09-16,09:45:00,39.6500,39.7000,39.6400,39.6950,24
2011-09-16,09:50:00,39.6900,39.6900,39.6600,39.6600,14
2011-09-16,09:55:00,39.6550,39.6900,39.6550,39.6700,10
2011-09-16,10:00:00,39.6500,39.7050,39.6400,39.7050,22
2011-09-16,10:05:00,39.7150,39.7400,39.7150,39.7400,13
2011-09-16,10:10:00,39.7350,39.7350,39.7200,39.7350,4
2011-09-16,10:15:00,39.7200,39.7200,39.7150,39.7150,6
2011-09-16,10:20:00,39.7050,39.7050,39.7000,39.7000,2
2011-09-16,10:25:00,39.6950,39.6950,39.6700,39.6850,25
2011-09-16,10:30:00,39.6700,39.6700,39.5700,39.5700,55
2011-09-16,10:35:00,39.5700,39.6350,39.5250,39.5500,74
2011-09-16,10:40:00,39.5700,39.5850,39.5450,39.5750,17
2011-09-16,10:45:00,39.5850,39.6000,39.5500,39.5550,30
2011-09-16,10:50:00,39.5600,39.6050,39.5500,39.6050,16
2011-09-16,10:55:00,39.5950,39.5950,39.5000,39.5200,76
2011-09-16,11:00:00,39.5000,39.5300,39.4550,39.5200,68
2011-09-16,11:05:00,39.5300,39.5400,39.5100,39.5250,24
2011-09-16,11:10:00,39.5300,39.5500,39.4800,39.5500,62
2011-09-16,11:15:00,39.5500,39.6000,39.5450,39.6000,25
2011-09-16,11:20:00,39.5950,39.6150,39.5750,39.5750,22
2011-09-16,11:25:00,39.5900,39.6300,39.5900,39.6250,20
2011-09-16,11:30:00,39.6300,39.6850,39.6250,39.6850,20
2011-09-16,11:35:00,39.6800,39.6900,39.6450,39.6450,14
2011-09-16,11:40:00,39.6650,39.6800,39.6300,39.6800,40
2011-09-16,11:45:00,39.7000,39.8300,39.6900,39.8050,83
2011-09-16,11:50:00,39.7900,39.8050,39.7650,39.7900,23
2011-09-16,11:55:00,39.8000,39.8000,39.7300,39.7350,41
2011-09-16,12:00:00,39.7400,39.7650,39.7000,39.7250,33
2011-09-16,12:05:00,39.7100,39.7200,39.6900,39.6950,13
2011-09-16,12:10:00,39.6800,39.6900,39.6450,39.6750,37
2011-09-16,12:15:00,39.6750,39.6850,39.6250,39.6500,24
2011-09-16,12:20:00,39.6500,39.6500,39.6250,39.6250,23
2011-09-16,12:25:00,39.6200,39.6250,39.6200,39.6250,3
2011-09-16,12:30:00,39.6250,39.6600,39.5650,39.5650,66
2011-09-16,12:35:00,39.5600,39.5600,39.5150,39.5350,67
2011-09-16,12:40:00,39.5250,39.5500,39.5150,39.5350,41
2011-09-16,12:45:00,39.5350,39.5800,39.5300,39.5650,106
2011-09-16,12:50:00,39.5700,39.5700,39.4800,39.4800,79
2011-09-16,12:55:00,39.4900,39.5250,39.4900,39.5250,41
2011-09-16,13:00:00,39.5150,39.5400,39.5150,39.5300,14
2011-09-16,13:05:00,39.5250,39.5450,39.5100,39.5450,33
2011-09-16,13:10:00,39.5400,39.5600,39.5150,39.5150,36
2011-09-16,13:15:00,39.5150,39.5250,39.5000,39.5200,23
2011-09-16,13:20:00,39.5200,39.5350,39.4950,39.5000,18
2011-09-16,13:25:00,39.5200,39.5400,39.5000,39.5300,22
2011-09-16,13:30:00,39.5350,39.5500,39.5200,39.5500,24
2011-09-16,13:35:00,39.5650,39.6450,39.5650,39.6100,88
2011-09-16,13:40:00,39.6250,39.6300,39.5800,39.6300,34
2011-09-16,13:45:00,39.6150,39.6150,39.5850,39.6100,11
2011-09-16,13:50:00,39.6150,39.6650,39.6100,39.6500,69
2011-09-16,13:55:00,39.6450,39.6450,39.6250,39.6350,11
2011-09-16,14:00:00,39.6450,39.6600,39.6300,39.6300,74
2011-09-16,14:05:00,39.6100,39.6300,39.5950,39.5950,51
2011-09-16,14:10:00,39.6150,39.6650,39.6150,39.6650,29
2011-09-16,14:15:00,39.6550,39.6600,39.6300,39.6350,29
2011-09-16,14:20:00,39.6350,39.7050,39.6300,39.7050,51
2011-09-16,14:25:00,39.6950,39.7050,39.6550,39.6550,60
2011-09-16,14:30:00,39.6600,39.6600,39.6100,39.6450,37
2011-09-16,14:35:00,39.6300,39.6350,39.5800,39.6200,43
2011-09-16,14:40:00,39.6250,39.6700,39.6250,39.6600,26
2011-09-16,14:45:00,39.6750,39.6750,39.5000,39.5200,126
2011-09-16,14:50:00,39.5150,39.5500,39.5000,39.5200,71
2011-09-16,14:55:00,39.5250,39.5500,39.5000,39.5350,37
2011-09-16,15:00:00,39.5350,39.5700,39.5250,39.5650,56
2011-09-16,15:05:00,39.5750,39.7100,39.5600,39.6900,136
2011-09-16,15:10:00,39.6800,39.7200,39.5950,39.6100,85
2011-09-16,15:15:00,39.6000,39.6100,39.5600,39.5900,139
2011-09-16,15:20:00,39.6100,39.6450,39.6000,39.6100,77
2011-09-16,15:25:00,39.6250,39.6550,39.6100,39.6450,94
2011-09-16,15:30:00,39.6350,39.6500,39.5850,39.6300,89
2011-09-16,15:35:00,39.6400,39.7350,39.6100,39.6750,283
2011-09-16,15:40:00,39.6500,39.6800,39.6200,39.6600,151
2011-09-16,15:45:00,39.6500,39.6750,39.6200,39.6750,88
2011-09-16,15:50:00,39.6750,39.6850,39.6400,39.6850,38
2011-09-16,15:55:00,39.6850,39.7350,39.6700,39.7200,120
2011-09-16,16:00:00,39.7250,39.7850,39.7250,39.7550,63
2011-09-16,16:05:00,39.7500,39.8500,39.7350,39.8150,106
2011-09-16,16:10:00,39.8050,39.8100,39.7350,39.7800,67
2011-09-16,16:15:00,39.7800,39.7900,39.7400,39.7600,61
2011-09-16,16:20:00,39.7750,39.7900,39.7650,39.7650,31
2011-09-16,16:25:00,39.7750,39.7750,39.7300,39.7700,30
2011-09-16,16:30:00,39.7650,39.7900,39.7550,39.7850,33
2011-09-16,16:35:00,39.7900,39.7900,39.7350,39.7350,31
2011-09-16,16:40:00,39.7400,39.8000,39.7350,39.7750,46
2011-09-16,16:45:00,39.7850,39.7950,39.7800,39.7800,15
2011-09-16,16:50:00,39.7950,39.8100,39.7800,39.7800,17
2011-09-16,16:55:00,39.7750,39.8550,39.7650,39.8550,30
2011-09-16,17:00:00,39.8600,39.8600,39.8200,39.8450,48
2011-09-16,17:05:00,39.8250,39.9350,39.8250,39.9300,177
2011-09-16,17:10:00,39.9300,40.0050,39.9300,39.9750,266
2011-09-16,17:15:00,39.9600,39.9600,39.9200,39.9200,35
2011-09-16,17:20:00,39.9350,39.9650,39.9250,39.9550,32
2011-09-16,17:25:00,39.9300,39.9300,39.8800,39.8900,87
2011-09-16,17:30:00,39.8800,39.9000,39.8350,39.8850,63
2011-09-16,17:35:00,39.8950,39.9150,39.8050,39.8200,42
2011-09-16,17:40:00,39.8200,39.8650,39.8000,39.8500,22
2011-09-16,17:45:00,39.8400,39.8750,39.8400,39.8750,40
2011-09-16,17:50:00,39.8800,39.9250,39.8800,39.9050,20
2011-09-16,17:55:00,39.9050,39.9050,39.8500,39.8600,9
2011-09-16,18:00:00,39.8850,39.9050,39.8800,39.8950,25
2011-09-16,18:05:00,39.8900,39.9150,39.8900,39.9050,29
2011-09-16,18:10:00,39.9050,39.9550,39.8950,39.9350,52
2011-09-16,18:15:00,39.9350,39.9600,39.9100,39.9100,68
2011-09-16,18:20:00,39.9100,39.9100,39.8850,39.9000,12
2011-09-16,18:25:00,39.9100,39.9400,39.9100,39.9350,33
2011-09-16,18:30:00,39.9450,40.1000,39.9450,40.0750,254
2011-09-16,18:35:00,40.0950,40.0950,40.0400,40.0400,98
2011-09-16,18:40:00,40.0550,40.1650,40.0400,40.1350,118
2011-09-16,18:45:00,40.1600,40.2500,40.1350,40.1700,372
2011-09-16,18:50:00,40.1700,40.2050,40.1250,40.1750,129
2011-09-16,18:55:00,40.1400,40.2150,40.0900,40.0950,142
2011-09-16,19:00:00,40.1250,40.1450,40.0500,40.0900,421
2011-09-16,19:05:00,40.0900,40.1250,40.0500,40.0900,156
2011-09-16,19:10:00,40.0850,40.1200,40.0800,40.1100,96
2011-09-16,19:15:00,40.1000,40.1200,40.0550,40.1100,53
2011-09-16,19:20:00,40.1150,40.1400,40.0700,40.0900,103
2011-09-16,19:25:00,40.0850,40.0950,40.0750,40.0950,8
2011-09-16,19:30:00,40.0950,40.1200,40.0750,40.0950,51
2011-09-16,19:35:00,40.1100,40.1300,40.1000,40.1150,73
2011-09-16,19:40:00,40.1300,40.1400,40.1100,40.1200,66
2011-09-16,19:45:00,40.1250,40.1250,40.0850,40.1150,45
2011-09-16,19:50:00,40.1200,40.1800,40.1100,40.1800,42
2011-09-16,19:55:00,40.1650,40.2400,40.1400,40.1650,139
2011-09-16,20:00:00,40.1600,40.1900,40.1400,40.1800,113
2011-09-16,20:05:00,40.1800,40.1800,40.0550,40.0850,189
2011-09-16,20:10:00,40.0800,40.1800,40.0500,40.1800,151
2011-09-16,20:15:00,40.1750,40.1800,40.1150,40.1250,59
2011-09-16,20:20:00,40.1350,40.2550,40.1350,40.1850,210
2011-09-16,20:25:00,40.1950,40.2600,40.1800,40.1850,303
2011-09-16,20:30:00,40.1950,40.3400,40.1900,40.3250,462
2011-09-16,20:35:00,40.3150,40.3250,40.2150,40.2450,297
2011-09-16,20:40:00,40.2350,40.2750,40.1650,40.1950,225
2011-09-16,20:45:00,40.2000,40.2300,40.1700,40.1850,184
2011-09-16,20:50:00,40.1850,40.2100,40.1300,40.1350,194
2011-09-16,20:55:00,40.1350,40.1450,40.0850,40.1200,252
2011-09-16,21:00:00,40.1150,40.1750,40.1100,40.1750,194
2011-09-16,21:05:00,40.1750,40.1800,40.1000,40.1200,327
2011-09-16,21:10:00,40.1200,40.1500,40.1150,40.1450,293
2011-09-16,21:15:00,40.1550,40.1700,40.0750,40.0800,186
2011-09-16,21:20:00,40.0900,40.1450,40.0900,40.1250,155
2011-09-16,21:25:00,40.1350,40.1550,40.0750,40.1000,102
2011-09-16,21:30:00,40.1100,40.1600,40.0800,40.1250,237
2011-09-16,21:35:00,40.1300,40.2350,40.1300,40.2250,365
2011-09-16,21:40:00,40.2300,40.2300,40.1300,40.1850,298
2011-09-16,21:45:00,40.1850,40.2450,40.1750,40.2250,217
2011-09-16,21:50:00,40.2150,40.2350,40.1700,40.1900,199
2011-09-16,21:55:00,40.2100,40.2200,40.1450,40.1800,168
2011-09-16,22:00:00,40.1850,40.3050,40.1850,40.2650,504
2011-09-16,22:05:00,40.2750,40.4600,40.2550,40.4100,749
2011-09-16,22:10:00,40.4100,40.4950,40.3600,40.3750,838
2011-09-16,22:15:00,40.3750,40.3900,40.3350,40.3450,243
2011-09-16,22:20:00,40.3400,40.5300,40.3250,40.4050,766
2011-09-16,22:25:00,40.4050,40.6200,40.4000,40.5350,1067
2011-09-16,22:30:00,40.5550,40.5700,40.4850,40.5000,416
2011-09-16,22:35:00,40.5000,40.5050,40.4250,40.4650,284
2011-09-16,22:40:00,40.4600,40.4750,40.3950,40.4000,263
2011-09-16,22:45:00,40.4000,40.4650,40.3700,40.4600,247
2011-09-16,22:50:00,40.4600,40.4900,40.4000,40.4350,269
2011-09-16,22:55:00,40.4400,40.4550,40.3500,40.3550,234
2011-09-16,23:00:00,40.3550,40.5150,40.3500,40.4800,342
2011-09-16,23:05:00,40.4900,40.4900,40.3950,40.4200,448
2011-09-16,23:10:00,40.4150,40.4450,40.3400,40.4050,344
2011-09-16,23:15:00,40.4150,40.4400,40.3300,40.4350,394
2011-09-16,23:20:00,40.4400,40.4900,40.4250,40.4900,361
2011-09-16,23:25:00,40.4700,40.5700,40.4600,40.5650,327
2011-09-16,23:30:00,40.5550,40.6000,40.4950,40.5550,279
2011-09-16,23:35:00,40.5400,40.5650,40.4800,40.5050,299
2011-09-16,23:40:00,40.4950,40.5200,40.4700,40.5000,135
2011-09-16,23:45:00,40.4950,40.5250,40.4700,40.5150,275
2011-09-16,23:50:00,40.5050,40.5400,40.5050,40.5200,266
2011-09-16,23:55:00,40.5250,40.5400,40.4300,40.5000,239
2011-09-17,00:00:00,40.5400,40.7500,40.5250,40.7300,462
2011-09-17,00:05:00,40.7300,40.8100,40.6750,40.6800,704
2011-09-17,00:10:00,40.6800,40.7250,40.6500,40.7200,263
2011-09-17,00:15:00,40.7250,40.8950,40.6900,40.8650,530
2011-09-17,00:20:00,40.8550,40.9700,40.8000,40.9500,747
2011-09-17,00:25:00,40.9650,40.9750,40.8750,40.8750,468
2011-09-17,00:30:00,40.8800,40.9750,40.8700,40.9400,256
2011-09-17,00:35:00,40.9450,40.9850,40.8950,40.9100,331
2011-09-17,00:40:00,40.9050,40.9200,40.8050,40.8250,278
2011-09-17,00:45:00,40.8250,40.8500,40.7800,40.8400,351
2011-09-17,00:50:00,40.8350,40.8400,40.7700,40.8300,272
2011-09-17,00:55:00,40.8200,40.8450,40.7700,40.8400,143
2011-09-17,01:00:00,40.8400,40.9050,40.8400,40.8500,216
2011-09-17,01:05:00,40.8500,40.8700,40.7850,40.8150,186
2011-09-17,01:10:00,40.8050,40.8750,40.7800,40.8500,117
2011-09-17,01:15:00,40.8500,40.8500,40.8000,40.8400,275
2011-09-17,01:20:00,40.8400,40.8550,40.7850,40.8300,508
2011-09-17,01:25:00,40.8250,40.8500,40.7250,40.7250,239
2011-09-17,01:30:00,40.7350,40.7650,40.7250,40.7400,139
2011-09-17,01:35:00,40.7250,40.7550,40.7000,40.7000,98
2011-09-17,01:40:00,40.7000,40.7300,40.6300,40.6500,194
2011-09-17,01:45:00,40.6500,40.8310,40.6500,40.6800,101
2011-09-17,01:50:00,40.6700,40.7100,40.6550,40.6850,90
2011-09-17,01:55:00,40.6900,40.7000,40.6550,40.6750,188
2011-09-17,02:00:00,40.6950,40.7100,40.6600,40.6950,77
2011-09-17,02:05:00,40.6950,40.7200,40.6800,40.7200,78
2011-09-17,02:10:00,40.7200,40.8200,40.7200,40.8000,109
2011-09-17,02:15:00,40.8000,40.8350,40.7350,40.7350,64
2011-09-17,02:20:00,40.7550,40.7550,40.7050,40.7250,51
2011-09-17,02:25:00,40.7050,40.7250,40.6900,40.7050,52
2011-09-17,02:30:00,40.7100,40.7300,40.7000,40.7100,24
2011-09-17,02:35:00,40.7000,40.7250,40.6800,40.6900,45
2011-09-17,02:40:00,40.7000,40.7100,40.6850,40.7050,18
2011-09-17,02:45:00,40.7000,40.7000,40.6550,40.6650,67
2011-09-17,02:50:00,40.6600,40.6700,40.5600,40.5800,171
2011-09-17,02:55:00,40.5750,40.5750,40.4100,40.4300,241
2011-09-17,03:00:00,40.4500,40.5450,40.4500,40.5450,71
2011-09-17,03:05:00,40.5400,40.5400,40.5050,40.5400,42
2011-09-17,03:10:00,40.5450,40.5550,40.4800,40.4800,52
2011-09-17,03:15:00,40.4850,40.5300,40.4850,40.5250,19
2011-09-17,03:20:00,40.5250,40.5550,40.5150,40.5550,29
2011-09-17,03:25:00,40.5450,40.5600,40.5150,40.5250,23
2011-09-17,03:30:00,40.5200,40.5250,40.4900,40.4900,49
2011-09-17,03:35:00,40.4950,40.5100,40.4300,40.4500,89
2011-09-17,03:40:00,40.4350,40.4500,40.3300,40.3300,138
2011-09-17,03:45:00,40.3400,40.4400,40.3200,40.4400,129
2011-09-17,03:50:00,40.4200,40.4650,40.4200,40.4500,29
2011-09-17,03:55:00,40.4500,40.5100,40.4500,40.4950,133
2011-09-17,04:00:00,40.5100,40.6800,40.4900,40.6750,170
2011-09-17,04:05:00,40.6850,40.7700,40.6850,40.7100,97
2011-09-17,04:10:00,40.7100,40.7200,40.6900,40.7200,38
2011-09-17,04:15:00,40.7150,40.7300,40.7150,40.7300,22
2011-09-17,04:20:00,40.7250,40.7350,40.7100,40.7100,6
2011-09-17,04:25:00,40.7200,40.7550,40.7150,40.7300,11
2011-09-17,04:30:00,40.7350,40.7500,40.7100,40.7100,5
2011-09-17,04:35:00,40.7050,40.7050,40.7000,40.7000,6
2011-09-17,04:40:00,40.7050,40.7300,40.7050,40.7200,7
2011-09-17,04:45:00,40.7250,40.7250,40.7150,40.7250,3
2011-09-17,04:50:00,40.7400,40.7500,40.7150,40.7500,19
2011-09-17,04:55:00,40.7350,40.7450,40.7200,40.7450,22
2011-09-17,05:00:00,40.7350,40.7500,40.7200,40.7200,5
2011-09-17,05:05:00,40.7200,40.7200,40.7200,40.7200,4
2011-09-17,05:10:00,40.7350,40.7350,40.7000,40.7050,11
2011-09-19,06:00:00,40.6750,40.7850,40.6750,40.7850,61
2011-09-19,06:05:00,40.7900,40.8900,40.7900,40.8450,57
2011-09-19,06:10:00,40.8350,40.8750,40.8350,40.8400,13
2011-09-19,06:15:00,40.8350,40.8350,40.8100,40.8150,42
2011-09-19,06:20:00,40.8300,40.9000,40.8300,40.8800,25
2011-09-19,06:25:00,40.8800,40.9000,40.8500,40.8650,39
2011-09-19,06:30:00,40.8600,40.9000,40.8500,40.8500,25
2011-09-19,06:35:00,40.8650,40.8850,40.8450,40.8450,9
2011-09-19,06:40:00,40.8350,40.8450,40.8300,40.8300,4
2011-09-19,06:45:00,40.8250,40.8250,40.8000,40.8100,6
2011-09-19,06:50:00,40.8400,40.8500,40.8250,40.8250,12
2011-09-19,06:55:00,40.8050,40.8100,40.8050,40.8050,6
2011-09-19,07:00:00,40.7950,40.7950,40.7250,40.7600,38
2011-09-19,07:05:00,40.7600,40.8250,40.7300,40.7950,26
2011-09-19,07:10:00,40.7650,40.8100,40.7650,40.7850,15
2011-09-19,07:15:00,40.7950,40.7950,40.7300,40.7300,43
2011-09-19,07:20:00,40.7300,40.7300,40.7000,40.7150,20
2011-09-19,07:25:00,40.7250,40.7500,40.7250,40.7500,5
2011-09-19,07:30:00,40.7600,40.7600,40.6600,40.6900,18
2011-09-19,07:35:00,40.6850,40.6900,40.6700,40.6700,12
2011-09-19,07:40:00,40.6600,40.7300,40.6600,40.7300,17
2011-09-19,07:45:00,40.7000,40.7150,40.7000,40.7150,4
2011-09-19,07:50:00,40.7450,40.7450,40.7100,40.7250,11
2011-09-19,07:55:00,40.7300,40.7550,40.7200,40.7200,8
2011-09-19,08:00:00,40.7350,40.7750,40.7300,40.7700,18
2011-09-19,08:05:00,40.7700,40.8250,40.7700,40.7800,43
2011-09-19,08:10:00,40.7650,40.7650,40.7200,40.7200,9
2011-09-19,08:15:00,40.7150,40.7300,40.7000,40.7300,13
2011-09-19,08:20:00,40.7650,40.7800,40.7650,40.7800,11
2011-09-19,08:25:00,40.7600,40.7700,40.7350,40.7500,18
2011-09-19,08:30:00,40.7550,40.7550,40.7300,40.7400,6
2011-09-19,08:35:00,40.7200,40.7450,40.7200,40.7250,6
2011-09-19,08:40:00,40.7550,40.7750,40.6800,40.6800,32
2011-09-19,08:45:00,40.6900,40.6900,40.6650,40.6800,31
2011-09-19,08:50:00,40.6800,40.6950,40.6800,40.6900,22
2011-09-19,08:55:00,40.6950,40.7050,40.6850,40.6900,9
2011-09-19,09:00:00,40.6600,40.6800,40.6150,40.6500,81
2011-09-19,09:05:00,40.6600,40.6750,40.6400,40.6400,17
2011-09-19,09:10:00,40.6350,40.6400,40.5900,40.5950,51
2011-09-19,09:15:00,40.5950,40.6300,40.5950,40.6100,12
2011-09-19,09:20:00,40.6000,40.6000,40.5850,40.5850,19
2011-09-19,09:25:00,40.5950,40.5950,40.5500,40.5800,52
2011-09-19,09:30:00,40.5850,40.6100,40.5750,40.5850,43
2011-09-19,09:35:00,40.5550,40.6000,40.5500,40.5850,25
2011-09-19,09:40:00,40.5800,40.5850,40.5650,40.5650,5
2011-09-19,09:45:00,40.5650,40.5850,40.5500,40.5650,15
2011-09-19,09:50:00,40.5750,40.6000,40.5750,40.6000,9
2011-09-19,09:55:00,40.5850,40.6200,40.5850,40.6100,20
2011-09-19,10:00:00,40.6100,40.6700,40.6100,40.6550,36
2011-09-19,10:05:00,40.6600,40.6900,40.6400,40.6900,16
2011-09-19,10:10:00,40.6900,40.6900,40.6300,40.6500,19
2011-09-19,10:15:00,40.6600,40.6800,40.6600,40.6800,2
2011-09-19,10:20:00,40.6900,40.6900,40.6600,40.6800,9
2011-09-19,10:25:00,40.6900,40.7000,40.6350,40.6750,27
2011-09-19,10:30:00,40.6700,40.6700,40.6700,40.6700,1
2011-09-19,10:35:00,40.6900,40.7400,40.6900,40.7250,23
2011-09-19,10:40:00,40.7350,40.7450,40.7150,40.7300,8
2011-09-19,10:45:00,40.7450,40.7750,40.7450,40.7650,9
2011-09-19,10:50:00,40.7500,40.7550,40.7500,40.7550,10
2011-09-19,10:55:00,40.7500,40.7850,40.7300,40.7850,9
2011-09-19,11:00:00,40.7900,40.8200,40.7850,40.8150,25
2011-09-19,11:05:00,40.7950,40.8050,40.7600,40.7700,26
2011-09-19,11:10:00,40.7800,40.7800,40.7600,40.7800,18
2011-09-19,11:15:00,40.7800,40.8000,40.7750,40.7750,49
2011-09-19,11:20:00,40.7650,40.7650,40.7550,40.7650,7
2011-09-19,11:25:00,40.7600,40.7700,40.7550,40.7700,15
2011-09-19,11:30:00,40.7750,40.7850,40.7550,40.7550,4
2011-09-19,11:35:00,40.7800,40.7800,40.7550,40.7600,8
2011-09-19,11:40:00,40.7600,40.7700,40.7500,40.7500,4
2011-09-19,11:45:00,40.7450,40.7450,40.7250,40.7250,15
2011-09-19,11:50:00,40.7300,40.7400,40.6850,40.7000,23
2011-09-19,11:55:00,40.6900,40.7000,40.6700,40.6900,18
2011-09-19,12:00:00,40.6850,40.7250,40.6700,40.7000,22
2011-09-19,12:05:00,40.6850,40.7400,40.6800,40.7100,11
2011-09-19,12:10:00,40.7300,40.7300,40.7000,40.7000,5
2011-09-19,12:20:00,40.7000,40.7000,40.6950,40.6950,2
2011-09-19,12:25:00,40.7000,40.7000,40.6800,40.6800,3
2011-09-19,12:30:00,40.6450,40.6450,40.5750,40.5800,106
2011-09-19,12:35:00,40.5700,40.6100,40.5700,40.5900,35
2011-09-19,12:40:00,40.5850,40.5950,40.5300,40.5750,36
2011-09-19,12:45:00,40.5800,40.6950,40.5800,40.6800,53
2011-09-19,12:50:00,40.6800,40.7200,40.6800,40.6800,39
2011-09-19,12:55:00,40.6900,40.7000,40.6450,40.6450,11
2011-09-19,13:00:00,40.6500,40.6500,40.6250,40.6300,17
2011-09-19,13:05:00,40.6050,40.6200,40.6000,40.6200,7
2011-09-19,13:10:00,40.6200,40.6200,40.5950,40.6050,6
2011-09-19,13:15:00,40.6300,40.6450,40.6150,40.6150,17
2011-09-19,13:20:00,40.6100,40.6150,40.5800,40.5900,11
2011-09-19,13:25:00,40.5800,40.5800,40.5500,40.5700,25
2011-09-19,13:30:00,40.5750,40.6100,40.5750,40.6000,23
2011-09-19,13:35:00,40.5900,40.6000,40.5900,40.5950,10
2011-09-19,13:40:00,40.6000,40.6400,40.6000,40.6400,14
2011-09-19,13:45:00,40.6400,40.6400,40.6150,40.6300,8
2011-09-19,13:50:00,40.6400,40.6500,40.6150,40.6300,12
2011-09-19,13:55:00,40.6200,40.6200,40.5900,40.5900,16
2011-09-19,14:00:00,40.5950,40.6100,40.5850,40.6100,23
2011-09-19,14:05:00,40.5950,40.6250,40.5950,40.6250,12
2011-09-19,14:10:00,40.6400,40.6500,40.6200,40.6350,16
2011-09-19,14:15:00,40.6250,40.7150,40.6250,40.7150,41
2011-09-19,14:20:00,40.7150,40.7200,40.6800,40.7000,28
2011-09-19,14:25:00,40.7000,40.7100,40.6700,40.6950,33
2011-09-19,14:30:00,40.6950,40.7100,40.6750,40.6950,28
2011-09-19,14:35:00,40.6950,40.7000,40.6500,40.6500,32
2011-09-19,14:40:00,40.6450,40.6900,40.6300,40.6750,21
2011-09-19,14:45:00,40.6900,40.7150,40.6700,40.6900,45
2011-09-19,14:50:00,40.7050,40.7200,40.6750,40.7150,22
2011-09-19,14:55:00,40.6850,40.7150,40.6850,40.7050,17
2011-09-19,15:00:00,40.7100,40.7500,40.7000,40.7050,65
2011-09-19,15:05:00,40.7300,40.7550,40.7200,40.7250,37
2011-09-19,15:10:00,40.7400,40.7400,40.7100,40.7150,20
2011-09-19,15:15:00,40.7250,40.7600,40.7250,40.7500,24
2011-09-19,15:20:00,40.7400,40.7900,40.7400,40.7800,42
2011-09-19,15:25:00,40.7850,40.8000,40.7600,40.7650,150
2011-09-19,15:30:00,40.7550,40.8100,40.7550,40.7650,99
2011-09-19,15:35:00,40.7750,40.7850,40.7250,40.7400,63
2011-09-19,15:40:00,40.7500,40.7500,40.6450,40.6500,61
2011-09-19,15:45:00,40.6450,40.6650,40.6000,40.6000,38
2011-09-19,15:50:00,40.6200,40.6600,40.6100,40.6300,20
2011-09-19,15:55:00,40.6250,40.6750,40.6200,40.6450,37
2011-09-19,16:00:00,40.6250,40.6500,40.6100,40.6250,37
2011-09-19,16:05:00,40.6050,40.6850,40.6050,40.6650,69
2011-09-19,16:10:00,40.6500,40.6500,40.5600,40.5600,89
2011-09-19,16:15:00,40.5550,40.5600,40.3500,40.4450,352
2011-09-19,16:20:00,40.4400,40.4850,40.4250,40.4650,59
2011-09-19,16:25:00,40.4650,40.4800,40.3350,40.3400,148
2011-09-19,16:30:00,40.3450,40.4200,40.3450,40.3900,109
2011-09-19,16:35:00,40.3850,40.4350,40.3800,40.4000,55
2011-09-19,16:40:00,40.4300,40.4400,40.4050,40.4200,102
2011-09-19,16:45:00,40.4200,40.4400,40.3950,40.4000,61
2011-09-19,16:50:00,40.4000,40.4000,40.3100,40.3150,194
2011-09-19,16:55:00,40.3150,40.3300,40.2000,40.2700,300
2011-09-19,17:00:00,40.2550,40.2950,40.2200,40.2950,269
2011-09-19,17:05:00,40.2950,40.3250,40.2850,40.3250,69
2011-09-19,17:10:00,40.3300,40.3300,40.2200,40.2250,77
2011-09-19,17:15:00,40.2200,40.3000,40.2200,40.2700,167
2011-09-19,17:20:00,40.2650,40.3300,40.2350,40.3000,49
2011-09-19,17:25:00,40.3100,40.3900,40.2950,40.3350,79
2011-09-19,17:30:00,40.3250,40.3500,40.3150,40.3150,26
2011-09-19,17:35:00,40.3100,40.3650,40.2650,40.3400,53
2011-09-19,17:40:00,40.3300,40.4400,40.3300,40.4350,143
2011-09-19,17:45:00,40.4400,40.4900,40.4150,40.4350,89
2011-09-19,17:50:00,40.4350,40.4750,40.4350,40.4600,40
2011-09-19,17:55:00,40.4650,40.4800,40.4100,40.4200,65
2011-09-19,18:00:00,40.4000,40.4100,40.3500,40.3900,58
2011-09-19,18:05:00,40.3850,40.4100,40.3750,40.4050,22
2011-09-19,18:10:00,40.4050,40.4200,40.3650,40.3900,84
2011-09-19,18:15:00,40.3750,40.4300,40.3700,40.4200,53
2011-09-19,18:20:00,40.4300,40.4550,40.4000,40.4050,47
2011-09-19,18:25:00,40.4000,40.4200,40.3600,40.3900,113
2011-09-19,18:30:00,40.3900,40.4600,40.3600,40.4200,60
2011-09-19,18:35:00,40.4400,40.4400,40.3800,40.4150,28
2011-09-19,18:40:00,40.4300,40.4500,40.3800,40.3950,103
2011-09-19,18:45:00,40.4000,40.4700,40.4000,40.4650,30
2011-09-19,18:50:00,40.4600,40.5200,40.4600,40.5100,77
2011-09-19,18:55:00,40.4950,40.5700,40.4950,40.5600,127
2011-09-19,19:00:00,40.5600,40.5600,40.4800,40.4800,164
2011-09-19,19:05:00,40.4850,40.4850,40.3900,40.4550,116
2011-09-19,19:10:00,40.4650,40.4700,40.4250,40.4700,40
2011-09-19,19:15:00,40.4700,40.5000,40.4600,40.4700,41
2011-09-19,19:20:00,40.4800,40.5450,40.4700,40.5300,59
2011-09-19,19:25:00,40.5300,40.5450,40.4900,40.5000,28
2011-09-19,19:30:00,40.5100,40.5600,40.4950,40.5500,91
2011-09-19,19:35:00,40.5400,40.5400,40.5050,40.5350,32
2011-09-19,19:40:00,40.5300,40.5400,40.4800,40.5150,74
2011-09-19,19:45:00,40.5200,40.5550,40.5150,40.5350,37
2011-09-19,19:50:00,40.5200,40.5300,40.5050,40.5050,22
2011-09-19,19:55:00,40.4950,40.5200,40.3400,40.3600,211
2011-09-19,20:00:00,40.3750,40.3900,40.3450,40.3500,112
2011-09-19,20:05:00,40.3400,40.3700,40.2400,40.2650,155
2011-09-19,20:10:00,40.2650,40.3000,40.2600,40.2850,96
2011-09-19,20:15:00,40.2800,40.2800,40.1500,40.2200,368
2011-09-19,20:20:00,40.2150,40.3350,40.1550,40.2300,284
2011-09-19,20:25:00,40.2450,40.3050,40.1550,40.2700,319
2011-09-19,20:30:00,40.2600,40.4150,40.2150,40.3150,332
2011-09-19,20:35:00,40.3100,40.3900,40.2850,40.3650,192
2011-09-19,20:40:00,40.3650,40.4050,40.3300,40.4000,139
2011-09-19,20:45:00,40.3900,40.4100,40.3500,40.3700,207
2011-09-19,20:50:00,40.3800,40.3900,40.3500,40.3550,80
2011-09-19,20:55:00,40.3550,40.3800,40.3250,40.3650,174
2011-09-19,21:00:00,40.3550,40.3600,40.3200,40.3300,146
2011-09-19,21:05:00,40.3300,40.3600,40.2750,40.3150,135
2011-09-19,21:10:00,40.3250,40.3250,40.2600,40.2950,111
2011-09-19,21:15:00,40.2900,40.3350,40.2700,40.2800,137
2011-09-19,21:20:00,40.2900,40.3000,40.2800,40.2850,60
2011-09-19,21:25:00,40.2950,40.3000,40.2450,40.2900,89
2011-09-19,21:30:00,40.3000,40.3000,40.2000,40.2450,445
2011-09-19,21:35:00,40.2550,40.2550,40.0300,40.1050,721
2011-09-19,21:40:00,40.1150,40.1200,39.9700,39.9850,433
2011-09-19,21:45:00,39.9850,40.0700,39.8550,39.8700,555
2011-09-19,21:50:00,39.8750,39.9800,39.8500,39.8900,562
2011-09-19,21:55:00,39.8850,39.9200,39.5550,39.6300,2731
2011-09-19,22:00:00,39.6250,39.6950,39.5150,39.6800,1005
2011-09-19,22:05:00,39.6850,39.6950,39.2300,39.3850,2731
2011-09-19,22:10:00,39.3900,39.5350,39.3600,39.4900,870
2011-09-19,22:15:00,39.4900,39.5550,39.4300,39.4500,667
2011-09-19,22:20:00,39.4500,39.4850,39.3500,39.4550,862
2011-09-19,22:25:00,39.4550,39.6150,39.4250,39.5300,448
2011-09-19,22:30:00,39.5400,39.6200,39.5000,39.5400,600
2011-09-19,22:35:00,39.5300,39.6050,39.4800,39.5150,373
2011-09-19,22:40:00,39.5200,39.6000,39.5050,39.5600,228
2011-09-19,22:45:00,39.5450,39.6150,39.5150,39.6150,199
2011-09-19,22:50:00,39.6100,39.7750,39.6100,39.7400,486
2011-09-19,22:55:00,39.7250,39.8400,39.7250,39.8300,476
2011-09-19,23:00:00,39.8300,39.8400,39.5850,39.6300,828
2011-09-19,23:05:00,39.6450,39.6550,39.5200,39.5600,660
2011-09-19,23:10:00,39.5650,39.6350,39.5400,39.5800,306
2011-09-19,23:15:00,39.5750,39.6700,39.5600,39.6300,292
2011-09-19,23:20:00,39.6400,39.6550,39.5700,39.6050,216
2011-09-19,23:25:00,39.6050,39.6450,39.5000,39.5150,368
2011-09-19,23:30:00,39.5100,39.5100,39.4100,39.4250,672
2011-09-19,23:35:00,39.4300,39.5050,39.4050,39.5000,280
2011-09-19,23:40:00,39.5100,39.5100,39.4700,39.5050,223
2011-09-19,23:45:00,39.5100,39.6500,39.4450,39.6350,659
2011-09-19,23:50:00,39.6300,39.6300,39.5700,39.6200,238
2011-09-19,23:55:00,39.6300,39.6350,39.5500,39.5600,338
2011-09-20,00:00:00,39.5550,39.5850,39.5350,39.5850,163
2011-09-20,00:05:00,39.5900,39.6200,39.5550,39.5600,126
2011-09-20,00:10:00,39.5550,39.5900,39.5250,39.5350,173
2011-09-20,00:15:00,39.5300,39.5550,39.4550,39.5250,235
2011-09-20,00:20:00,39.5300,39.5300,39.3750,39.4250,326
2011-09-20,00:25:00,39.4250,39.5300,39.4250,39.5100,354
2011-09-20,00:30:00,39.5100,39.5700,39.5050,39.5400,258
2011-09-20,00:35:00,39.5500,39.5700,39.3850,39.4250,327
2011-09-20,00:40:00,39.4250,39.5050,39.3900,39.4750,150
2011-09-20,00:45:00,39.4800,39.5200,39.4450,39.4550,123
2011-09-20,00:50:00,39.4600,39.4800,39.3650,39.3950,400
2011-09-20,00:55:00,39.3950,39.4350,39.3650,39.3900,242
2011-09-20,01:00:00,39.3800,39.4000,39.3650,39.3650,318
2011-09-20,01:05:00,39.3700,39.4050,39.2600,39.3800,509
2011-09-20,01:10:00,39.3800,39.3850,39.0350,39.0800,1815
2011-09-20,01:15:00,39.0800,39.1950,39.0300,39.1350,859
2011-09-20,01:20:00,39.1400,39.1850,39.0700,39.1600,682
2011-09-20,01:25:00,39.1500,39.3000,39.1500,39.2500,648
2011-09-20,01:30:00,39.2500,39.2500,39.1350,39.1450,271
2011-09-20,01:35:00,39.1550,39.1550,39.0350,39.1250,265
2011-09-20,01:40:00,39.1300,39.1700,39.0800,39.1700,184
2011-09-20,01:45:00,39.1650,39.2200,39.1600,39.1750,144
2011-09-20,01:50:00,39.1800,39.1950,39.1200,39.1550,122
2011-09-20,01:55:00,39.1700,39.1950,39.1450,39.1850,112
2011-09-20,02:00:00,39.1800,39.2000,39.1050,39.1250,145
2011-09-20,02:05:00,39.1250,39.1800,39.0900,39.1650,166
2011-09-20,02:10:00,39.1600,39.1900,39.1100,39.1750,134
2011-09-20,02:15:00,39.1800,39.3600,39.1800,39.3450,313
2011-09-20,02:20:00,39.3500,39.3650,39.3000,39.3000,134
2011-09-20,02:25:00,39.3000,39.3600,39.3000,39.3350,106
2011-09-20,02:30:00,39.3300,39.3700,39.3250,39.3400,56
2011-09-20,02:35:00,39.3350,39.3700,39.3100,39.3700,71
2011-09-20,02:40:00,39.3450,39.3700,39.3450,39.3650,60
2011-09-20,02:45:00,39.3550,39.3650,39.3050,39.3400,54
2011-09-20,02:50:00,39.3350,39.3650,39.2600,39.2600,67
2011-09-20,02:55:00,39.2750,39.2800,39.2300,39.2550,107
2011-09-20,03:00:00,39.2600,39.2850,39.2200,39.2750,84
2011-09-20,03:05:00,39.2900,39.3150,39.2600,39.2600,79
2011-09-20,03:10:00,39.2650,39.3400,39.2650,39.3250,31
2011-09-20,03:15:00,39.3400,39.4250,39.3050,39.3700,149
2011-09-20,03:20:00,39.3600,39.4150,39.3500,39.3900,46
2011-09-20,03:25:00,39.3950,39.4300,39.3750,39.4300,72
2011-09-20,03:30:00,39.4100,39.5800,39.4100,39.5550,279
2011-09-20,03:35:00,39.5750,39.7700,39.5750,39.7650,391
2011-09-20,03:40:00,39.7750,39.7800,39.7350,39.7550,207
2011-09-20,03:45:00,39.7550,39.7550,39.7050,39.7150,154
2011-09-20,03:50:00,39.7250,39.7500,39.7050,39.7250,109
2011-09-20,03:55:00,39.7300,39.8300,39.7200,39.7850,213
2011-09-20,04:00:00,39.7850,39.8250,39.7750,39.8100,116
2011-09-20,04:05:00,39.7950,39.8400,39.7950,39.8100,36
2011-09-20,04:10:00,39.8100,39.8650,39.7900,39.8300,67
2011-09-20,04:15:00,39.8500,39.8550,39.7900,39.8000,20
2011-09-20,04:20:00,39.8000,39.8000,39.7550,39.7700,42
2011-09-20,04:25:00,39.7600,39.7650,39.7400,39.7500,12
2011-09-20,04:30:00,39.7450,39.7450,39.7050,39.7050,29
2011-09-20,04:35:00,39.7100,39.7150,39.6800,39.6800,23
2011-09-20,04:40:00,39.6950,39.7100,39.6850,39.6900,14
2011-09-20,04:45:00,39.6900,39.7300,39.6900,39.7200,25
2011-09-20,04:50:00,39.7100,39.7300,39.7100,39.7300,2
2011-09-20,04:55:00,39.7200,39.7400,39.7100,39.7400,6
2011-09-20,05:00:00,39.7250,39.7250,39.7250,39.7250,2
2011-09-20,05:05:00,39.7250,39.7350,39.7150,39.7150,5
2011-09-20,05:10:00,39.7200,39.7200,39.7100,39.7100,15
2011-09-20,06:00:00,39.7300,39.7300,39.6450,39.6450,20
2011-09-20,06:05:00,39.6800,39.7100,39.6400,39.6550,22
2011-09-20,06:10:00,39.6550,39.7200,39.6550,39.6850,29
2011-09-20,06:15:00,39.6900,39.7250,39.6700,39.6700,45
2011-09-20,06:20:00,39.6850,39.6950,39.6400,39.6700,26
2011-09-20,06:25:00,39.6900,39.7300,39.6700,39.6750,34
2011-09-20,06:30:00,39.6600,39.7000,39.6550,39.6950,16
2011-09-20,06:35:00,39.7000,39.7000,39.6600,39.6850,6
2011-09-20,06:40:00,39.6750,39.7250,39.6750,39.7150,31
2011-09-20,06:45:00,39.6950,39.7700,39.6950,39.7650,55
2011-09-20,06:50:00,39.7750,39.7800,39.7200,39.7650,58
2011-09-20,06:55:00,39.7450,39.7700,39.6850,39.6850,20
2011-09-20,07:00:00,39.6850,39.7050,39.6500,39.6500,24
2011-09-20,07:05:00,39.6400,39.6700,39.6400,39.6600,13
2011-09-20,07:10:00,39.6650,39.6650,39.6650,39.6650,1
2011-09-20,07:15:00,39.6700,39.6750,39.6700,39.6700,3
2011-09-20,07:20:00,39.6650,39.6700,39.6650,39.6700,6
2011-09-20,07:25:00,39.6550,39.6850,39.6550,39.6850,4
2011-09-20,07:30:00,39.6500,39.6500,39.6050,39.6050,16
2011-09-20,07:35:00,39.6200,39.6200,39.5800,39.5800,40
2011-09-20,07:40:00,39.5800,39.6050,39.5800,39.6050,10
2011-09-20,07:50:00,39.6200,39.6200,39.6150,39.6150,2
2011-09-20,07:55:00,39.6300,39.6700,39.6300,39.6700,6
2011-09-20,08:00:00,39.6700,39.7100,39.6650,39.7100,34
2011-09-20,08:05:00,39.7100,39.7300,39.7100,39.7250,4
2011-09-20,08:10:00,39.7250,39.7250,39.6550,39.6600,45
2011-09-20,08:15:00,39.6500,39.6500,39.6200,39.6400,14
2011-09-20,08:20:00,39.6250,39.6500,39.6250,39.6350,13
2011-09-20,08:25:00,39.6350,39.6350,39.5350,39.5450,59
2011-09-20,08:30:00,39.5400,39.5800,39.5400,39.5550,19
2011-09-20,08:35:00,39.5400,39.5400,39.5300,39.5300,7
2011-09-20,08:40:00,39.5400,39.5500,39.5150,39.5150,9
2011-09-20,08:45:00,39.5500,39.6150,39.5500,39.6150,16
2011-09-20,08:50:00,39.6050,39.6300,39.5950,39.6050,5
2011-09-20,08:55:00,39.6200,39.6500,39.6200,39.6200,8
2011-09-20,09:00:00,39.6500,39.6550,39.5500,39.6000,36
2011-09-20,09:05:00,39.6050,39.6500,39.6050,39.6400,26
2011-09-20,09:10:00,39.6300,39.6350,39.5950,39.6100,5
2011-09-20,09:15:00,39.6000,39.6050,39.6000,39.6050,4
2011-09-20,09:20:00,39.5900,39.6250,39.5900,39.6250,9
2011-09-20,09:25:00,39.6150,39.6150,39.6150,39.6150,13
2011-09-20,09:30:00,39.6100,39.6200,39.5850,39.5850,17
2011-09-20,09:35:00,39.5900,39.6200,39.5900,39.6200,18
2011-09-20,09:40:00,39.6450,39.6700,39.6150,39.6450,15
2011-09-20,09:45:00,39.6550,39.6550,39.6550,39.6550,1
2011-09-20,09:50:00,39.6550,39.6550,39.6250,39.6450,7
2011-09-20,09:55:00,39.6450,39.6450,39.6000,39.6200,7
2011-09-20,10:00:00,39.6200,39.6300,39.6000,39.6300,8
2011-09-20,10:05:00,39.6400,39.6750,39.6400,39.6700,7
2011-09-20,10:10:00,39.6550,39.6550,39.6550,39.6550,1
2011-09-20,10:15:00,39.6150,39.6200,39.6050,39.6200,7
2011-09-20,10:20:00,39.6100,39.6100,39.5800,39.5800,7
2011-09-20,10:25:00,39.5900,39.5900,39.5550,39.5550,16
2011-09-20,10:30:00,39.5700,39.5700,39.5400,39.5550,7
2011-09-20,10:35:00,39.5550,39.5750,39.5250,39.5750,19
2011-09-20,10:40:00,39.5550,39.5650,39.5400,39.5650,5
2011-09-20,10:45:00,39.5600,39.5850,39.5600,39.5800,9
2011-09-20,10:50:00,39.5800,39.5850,39.5800,39.5850,3
2011-09-20,10:55:00,39.5850,39.5950,39.5850,39.5950,8
2011-09-20,11:00:00,39.5950,39.5950,39.5800,39.5800,3
2011-09-20,11:05:00,39.5750,39.6050,39.5750,39.6050,10
2011-09-20,11:10:00,39.6050,39.6050,39.5300,39.5400,29
2011-09-20,11:15:00,39.5650,39.5700,39.5200,39.5250,11
2011-09-20,11:20:00,39.5250,39.5700,39.5200,39.5700,19
2011-09-20,11:25:00,39.5650,39.5700,39.5500,39.5600,11
2011-09-20,11:30:00,39.5550,39.5550,39.5200,39.5300,11
2011-09-20,11:35:00,39.5450,39.5700,39.5450,39.5700,5
2011-09-20,11:40:00,39.5750,39.5750,39.5300,39.5300,6
2011-09-20,11:45:00,39.5450,39.5550,39.5450,39.5550,6
2011-09-20,11:50:00,39.5550,39.5650,39.5550,39.5650,4
2011-09-20,11:55:00,39.5650,39.5650,39.5450,39.5450,4
2011-09-20,12:00:00,39.5550,39.5550,39.5550,39.5550,1
2011-09-20,12:05:00,39.5450,39.5500,39.5450,39.5450,21
2011-09-20,12:10:00,39.5450,39.5500,39.5450,39.5500,8
2011-09-20,12:15:00,39.5450,39.5500,39.5300,39.5500,20
2011-09-20,12:20:00,39.5450,39.5800,39.5450,39.5500,19
2011-09-20,12:25:00,39.5450,39.5550,39.5450,39.5500,19
2011-09-20,12:30:00,39.5550,39.5750,39.5250,39.5350,117
2011-09-20,12:35:00,39.5250,39.5300,39.4800,39.4900,78
2011-09-20,12:40:00,39.4900,39.4900,39.4550,39.4800,57
2011-09-20,12:45:00,39.4700,39.4800,39.4300,39.4550,37
2011-09-20,12:50:00,39.4700,39.4800,39.4450,39.4600,22
2011-09-20,12:55:00,39.4600,39.4700,39.4500,39.4500,5
2011-09-20,13:00:00,39.4350,39.4400,39.3850,39.4200,51
2011-09-20,13:05:00,39.4200,39.4200,39.3700,39.3750,64
2011-09-20,13:10:00,39.3700,39.3900,39.3400,39.3550,109
2011-09-20,13:15:00,39.3600,39.3900,39.3450,39.3550,46
2011-09-20,13:20:00,39.3550,39.3650,39.3450,39.3600,16
2011-09-20,13:25:00,39.3550,39.3550,39.3050,39.3200,102
2011-09-20,13:30:00,39.3050,39.3300,39.2650,39.3100,105
2011-09-20,13:35:00,39.3100,39.3300,39.3050,39.3200,109
2011-09-20,13:40:00,39.3050,39.3250,39.2750,39.2850,35
2011-09-20,13:45:00,39.2850,39.3300,39.2700,39.3250,45
2011-09-20,13:50:00,39.3300,39.3550,39.3150,39.3550,48
2011-09-20,13:55:00,39.3500,39.3500,39.2650,39.2650,74
2011-09-20,14:00:00,39.2750,39.2750,39.2300,39.2700,43
2011-09-20,14:05:00,39.2600,39.3050,39.2550,39.2950,36
2011-09-20,14:10:00,39.2900,39.3150,39.2850,39.3000,27
2011-09-20,14:15:00,39.3000,39.3150,39.3000,39.3150,6
2011-09-20,14:20:00,39.3300,39.3350,39.3100,39.3350,17
2011-09-20,14:25:00,39.3450,39.4400,39.3250,39.4150,88
2011-09-20,14:30:00,39.4200,39.4600,39.4000,39.4300,33
2011-09-20,14:35:00,39.4250,39.4800,39.4250,39.4750,65
2011-09-20,14:40:00,39.4800,39.5000,39.4550,39.4550,40
2011-09-20,14:45:00,39.4500,39.4900,39.4250,39.4800,41
2011-09-20,14:50:00,39.4850,39.4950,39.4350,39.4350,26
2011-09-20,14:55:00,39.4500,39.5050,39.4450,39.4800,56
2011-09-20,15:00:00,39.4850,39.6050,39.4800,39.5900,168
2011-09-20,15:05:00,39.5800,39.6700,39.5800,39.6450,116
2011-09-20,15:10:00,39.6600,39.7000,39.5900,39.6350,199
2011-09-20,15:15:00,39.6200,39.6200,39.5600,39.6100,96
2011-09-20,15:20:00,39.6100,39.6300,39.5850,39.5950,48
2011-09-20,15:25:00,39.6000,39.6600,39.5700,39.6400,115
2011-09-20,15:30:00,39.6400,39.7150,39.6300,39.6850,148
2011-09-20,15:35:00,39.6900,39.7200,39.6350,39.7100,92
2011-09-20,15:40:00,39.7100,39.7650,39.6650,39.7350,160
2011-09-20,15:45:00,39.7550,39.8700,39.7550,39.8500,292
2011-09-20,15:50:00,39.8650,39.9300,39.8250,39.8500,271
2011-09-20,15:55:00,39.8650,39.9100,39.7800,39.8650,165
2011-09-20,16:00:00,39.8400,39.9200,39.8400,39.8550,109
2011-09-20,16:05:00,39.8400,39.8600,39.7900,39.8200,43
2011-09-20,16:10:00,39.8000,39.8050,39.7700,39.7800,62
2011-09-20,16:15:00,39.7700,39.7950,39.6350,39.6350,263
2011-09-20,16:20:00,39.6400,39.6700,39.6150,39.6450,139
2011-09-20,16:25:00,39.6400,39.6600,39.6250,39.6550,58
2011-09-20,16:30:00,39.6650,39.6750,39.6200,39.6300,233
2011-09-20,16:35:00,39.6300,39.6700,39.5950,39.6300,186
2011-09-20,16:40:00,39.6300,39.6400,39.5650,39.6400,164
2011-09-20,16:45:00,39.6400,39.6800,39.6200,39.6350,193
2011-09-20,16:50:00,39.6400,39.6450,39.5700,39.6000,88
2011-09-20,16:55:00,39.6100,39.6300,39.5850,39.5900,54
2011-09-20,17:00:00,39.6050,39.6700,39.6050,39.6450,48
2011-09-20,17:05:00,39.6450,39.7000,39.6300,39.6950,59
2011-09-20,17:10:00,39.6800,39.6800,39.6050,39.6550,61
2011-09-20,17:15:00,39.6650,39.6800,39.6100,39.6250,61
2011-09-20,17:20:00,39.6200,39.6250,39.5350,39.5350,131
2011-09-20,17:25:00,39.5450,39.5850,39.5050,39.5800,92
2011-09-20,17:30:00,39.5800,39.6150,39.5750,39.6000,68
2011-09-20,17:35:00,39.6100,39.6450,39.5650,39.6150,46
2011-09-20,17:40:00,39.6000,39.6750,39.5950,39.6600,66
2011-09-20,17:45:00,39.6600,39.6900,39.6050,39.6200,99
2011-09-20,17:50:00,39.6050,39.6450,39.5950,39.6300,60
2011-09-20,17:55:00,39.6300,39.6550,39.6200,39.6250,24
2011-09-20,18:00:00,39.6250,39.7250,39.6150,39.7000,184
2011-09-20,18:05:00,39.7000,39.7550,39.6950,39.7000,98
2011-09-20,18:10:00,39.6850,39.7200,39.6850,39.6900,31
2011-09-20,18:15:00,39.6850,39.7150,39.6700,39.7150,26
2011-09-20,18:20:00,39.7150,39.7200,39.6600,39.6750,17
2011-09-20,18:25:00,39.6850,39.6950,39.6500,39.6500,48
2011-09-20,18:30:00,39.6600,39.6800,39.6600,39.6750,47
2011-09-20,18:35:00,39.6750,39.6750,39.6500,39.6650,55
2011-09-20,18:40:00,39.6650,39.6700,39.6350,39.6600,137
2011-09-20,18:45:00,39.6350,39.6500,39.4450,39.4500,411
2011-09-20,18:50:00,39.4450,39.4550,39.3400,39.3550,279
2011-09-20,18:55:00,39.3500,39.3800,39.3100,39.3400,176
2011-09-20,19:00:00,39.3500,39.3750,39.2450,39.2750,538
2011-09-20,19:05:00,39.2750,39.3700,39.2400,39.3700,417
2011-09-20,19:10:00,39.3800,39.4150,39.3650,39.4000,159
2011-09-20,19:15:00,39.3850,39.4350,39.3800,39.4350,94
2011-09-20,19:20:00,39.4350,39.4650,39.3700,39.4500,116
2011-09-20,19:25:00,39.4450,39.4750,39.4400,39.4600,106
2011-09-20,19:30:00,39.4450,39.5700,39.4450,39.5300,198
2011-09-20,19:35:00,39.5050,39.5700,39.4850,39.5650,100
2011-09-20,19:40:00,39.5650,39.6200,39.5450,39.5900,139
2011-09-20,19:45:00,39.5700,39.5950,39.5500,39.5700,65
2011-09-20,19:50:00,39.5600,39.6000,39.5300,39.5850,107
2011-09-20,19:55:00,39.5900,39.5900,39.4850,39.5550,197
2011-09-20,20:00:00,39.5500,39.5800,39.5200,39.5650,99
2011-09-20,20:05:00,39.5550,39.5650,39.4550,39.4700,109
2011-09-20,20:10:00,39.4700,39.4800,39.4200,39.4400,123
2011-09-20,20:15:00,39.4400,39.4550,39.3300,39.3750,205
2011-09-20,20:20:00,39.3800,39.4400,39.3600,39.3700,203
2011-09-20,20:25:00,39.3950,39.4650,39.3650,39.4600,222
2011-09-20,20:30:00,39.4500,39.6350,39.4150,39.5650,320
2011-09-20,20:35:00,39.5850,39.6000,39.5200,39.5500,287
2011-09-20,20:40:00,39.5450,39.7250,39.5450,39.6600,472
2011-09-20,20:45:00,39.6700,39.7150,39.6200,39.6200,159
2011-09-20,20:50:00,39.6300,39.6500,39.5700,39.6300,207
2011-09-20,20:55:00,39.6250,39.7050,39.5700,39.6300,208
2011-09-20,21:00:00,39.6350,39.6800,39.4650,39.5200,395
2011-09-20,21:05:00,39.5300,39.5300,39.3600,39.3900,476
2011-09-20,21:10:00,39.3850,39.4600,39.3500,39.4300,303
2011-09-20,21:15:00,39.4400,39.4600,39.4000,39.4200,184
2011-09-20,21:20:00,39.4100,39.4550,39.3850,39.4200,186
2011-09-20,21:25:00,39.4050,39.4050,39.3200,39.3650,298
2011-09-20,21:30:00,39.3650,39.4650,39.2550,39.4350,513
2011-09-20,21:35:00,39.4300,39.5200,39.3750,39.4800,332
2011-09-20,21:40:00,39.4750,39.5650,39.4650,39.5300,309
2011-09-20,21:45:00,39.5450,39.5600,39.4650,39.5000,360
2011-09-20,21:50:00,39.4900,39.5700,39.4700,39.5700,374
2011-09-20,21:55:00,39.5500,39.6950,39.5300,39.6450,622
2011-09-20,22:00:00,39.6650,39.9450,39.6650,39.9300,1241
2011-09-20,22:05:00,39.9300,40.0250,39.9050,39.9250,918
2011-09-20,22:10:00,39.9400,40.0500,39.8850,40.0050,582
2011-09-20,22:15:00,40.0200,40.1300,39.9250,40.0700,913
2011-09-20,22:20:00,40.0850,40.2800,40.0600,40.1650,1864
2011-09-20,22:25:00,40.1650,40.1900,40.1050,40.1450,427
2011-09-20,22:30:00,40.1500,40.2150,40.1350,40.1500,343
2011-09-20,22:35:00,40.1350,40.2550,40.1150,40.1850,545
2011-09-20,22:40:00,40.2000,40.2650,40.1550,40.1850,465
2011-09-20,22:45:00,40.1900,40.2250,40.1300,40.1350,376
2011-09-20,22:50:00,40.1450,40.1500,40.0700,40.0850,352
2011-09-20,22:55:00,40.0900,40.2150,40.0850,40.1800,383
2011-09-20,23:00:00,40.1550,40.3750,40.1550,40.2200,1068
2011-09-20,23:05:00,40.2200,40.2350,40.1300,40.1750,489
2011-09-20,23:10:00,40.1800,40.2100,40.0750,40.0750,467
2011-09-20,23:15:00,40.0850,40.1250,40.0400,40.0400,654
2011-09-20,23:20:00,40.0500,40.1650,40.0400,40.1600,219
2011-09-20,23:25:00,40.1500,40.2300,40.1400,40.2100,326
2011-09-20,23:30:00,40.2150,40.2400,40.1500,40.2250,252
2011-09-20,23:35:00,40.2150,40.2250,40.1650,40.1950,114
2011-09-20,23:40:00,40.2100,40.2350,40.1650,40.2300,288
2011-09-20,23:45:00,40.2300,40.2600,40.1900,40.2350,244
2011-09-20,23:50:00,40.2150,40.2800,40.2150,40.2700,510
2011-09-20,23:55:00,40.2750,40.3150,40.2250,40.2700,403
2011-09-21,00:00:00,40.2650,40.2700,40.0750,40.0850,565
2011-09-21,00:05:00,40.0900,40.1350,40.0600,40.0950,299
2011-09-21,00:10:00,40.0950,40.1350,40.0700,40.0900,311
2011-09-21,00:15:00,40.1100,40.1100,40.0100,40.0250,163
2011-09-21,00:20:00,40.0250,40.1050,40.0100,40.1000,184
2011-09-21,00:25:00,40.1000,40.1750,40.0650,40.1300,304
2011-09-21,00:30:00,40.1350,40.1650,40.0400,40.0450,363
2011-09-21,00:35:00,40.0450,40.0500,39.9200,39.9550,448
2011-09-21,00:40:00,39.9400,39.9800,39.9000,39.9650,287
2011-09-21,00:45:00,39.9500,39.9550,39.7700,39.8050,592
2011-09-21,00:50:00,39.8050,39.8950,39.7950,39.8750,233
2011-09-21,00:55:00,39.8800,39.9450,39.8700,39.9250,162
2011-09-21,01:00:00,39.9100,40.0100,39.9000,40.0100,161
2011-09-21,01:05:00,40.0000,40.0200,39.9150,39.9400,147
2011-09-21,01:10:00,39.9350,40.0050,39.9200,40.0050,150
2011-09-21,01:15:00,40.0100,40.0800,40.0000,40.0700,219
2011-09-21,01:20:00,40.0700,40.1500,40.0400,40.1350,569
2011-09-21,01:25:00,40.1350,40.1450,40.0850,40.1200,161
2011-09-21,01:30:00,40.1200,40.1300,40.0400,40.0800,173
2011-09-21,01:35:00,40.0650,40.0750,40.0300,40.0300,78
2011-09-21,01:40:00,40.0250,40.0250,39.9400,39.9800,161
2011-09-21,01:45:00,39.9850,40.1370,39.9700,40.0300,61
2011-09-21,01:50:00,40.0250,40.0750,39.9850,40.0500,45
2011-09-21,01:55:00,40.0700,40.0800,40.0300,40.0600,105
2011-09-21,02:00:00,40.0600,40.0650,39.9500,39.9600,61
2011-09-21,02:05:00,39.9500,39.9750,39.9300,39.9700,97
2011-09-21,02:10:00,39.9750,40.0000,39.9600,39.9950,29
2011-09-21,02:15:00,39.9800,39.9950,39.9650,39.9650,18
2011-09-21,02:20:00,39.9600,39.9650,39.8750,39.8800,131
2011-09-21,02:25:00,39.8750,39.9100,39.8400,39.8900,55
2011-09-21,02:30:00,39.9100,39.9100,39.8500,39.8500,27
2011-09-21,02:35:00,39.8450,39.9100,39.8350,39.8850,26
2011-09-21,02:40:00,39.8900,39.8950,39.8300,39.8650,73
2011-09-21,02:45:00,39.8650,39.8800,39.8450,39.8700,59
2011-09-21,02:50:00,39.8700,39.8700,39.8500,39.8600,20
2011-09-21,02:55:00,39.8700,39.9100,39.8700,39.8850,37
2011-09-21,03:00:00,39.8850,39.9200,39.8500,39.8600,48
2011-09-21,03:05:00,39.8650,39.8750,39.7850,39.7850,88
2011-09-21,03:10:00,39.7850,39.8100,39.7450,39.8100,118
2011-09-21,03:15:00,39.8000,39.8000,39.7700,39.7700,17
2011-09-21,03:20:00,39.7800,39.7850,39.7250,39.7250,58
2011-09-21,03:25:00,39.7250,39.7700,39.6700,39.7550,119
2011-09-21,03:30:00,39.7450,39.8900,39.7350,39.8600,139
2011-09-21,03:35:00,39.8700,39.9950,39.8650,39.9650,235
2011-09-21,03:40:00,39.9750,39.9750,39.9050,39.9050,87
2011-09-21,03:45:00,39.9050,39.9350,39.8850,39.9000,68
2011-09-21,03:50:00,39.9000,39.9100,39.8600,39.8900,60
2011-09-21,03:55:00,39.9050,39.9600,39.8950,39.9150,82
2011-09-21,04:00:00,39.9150,39.9200,39.8550,39.8800,31
2011-09-21,04:05:00,39.8750,39.8900,39.8750,39.8750,6
2011-09-21,04:10:00,39.8950,39.8950,39.8800,39.8900,10
2011-09-21,04:15:00,39.8900,39.9000,39.8750,39.8750,88
2011-09-21,04:20:00,39.8850,39.8900,39.8600,39.8650,192
2011-09-21,04:25:00,39.8550,39.8650,39.8500,39.8650,14
2011-09-21,04:30:00,39.8600,39.8600,39.8500,39.8600,4
2011-09-21,04:35:00,39.8600,39.8600,39.8400,39.8500,18
2011-09-21,04:40:00,39.8500,39.8500,39.8150,39.8150,26
2011-09-21,04:45:00,39.8100,39.8100,39.8100,39.8100,1
2011-09-21,04:50:00,39.8350,39.8500,39.8300,39.8300,13
2011-09-21,04:55:00,39.8550,39.8550,39.8550,39.8550,1
2011-09-21,05:00:00,39.8450,39.8800,39.8450,39.8450,8
2011-09-21,05:05:00,39.8300,39.8400,39.8300,39.8350,3
2011-09-21,05:10:00,39.8150,39.8150,39.8050,39.8050,9
2011-09-21,06:00:00,39.8250,39.8250,39.8000,39.8200,35
2011-09-21,06:05:00,39.8300,39.8300,39.8300,39.8300,1
2011-09-21,06:10:00,39.8450,39.8600,39.8450,39.8600,3
2011-09-21,06:15:00,39.8350,39.8350,39.7800,39.7800,12
2011-09-21,06:20:00,39.7800,39.8000,39.7800,39.8000,8
2011-09-21,06:25:00,39.7950,39.8050,39.7700,39.8050,15
2011-09-21,06:30:00,39.8000,39.8300,39.8000,39.8300,4
2011-09-21,06:35:00,39.8100,39.8100,39.8100,39.8100,1
2011-09-21,06:40:00,39.8400,39.8600,39.8400,39.8500,13
2011-09-21,06:45:00,39.8700,39.9300,39.8700,39.8800,36
2011-09-21,06:50:00,39.8750,39.8750,39.8650,39.8650,2
2011-09-21,06:55:00,39.8800,39.9150,39.8800,39.8800,6
2011-09-21,07:10:00,39.8950,39.8950,39.8950,39.8950,1
2011-09-21,07:15:00,39.8600,39.8600,39.8600,39.8600,2
2011-09-21,07:20:00,39.8650,39.8800,39.8650,39.8800,3
2011-09-21,07:25:00,39.8800,39.8800,39.8800,39.8800,3
2011-09-21,07:30:00,39.8750,39.8750,39.8300,39.8300,5
2011-09-21,07:35:00,39.8300,39.8300,39.8300,39.8300,1
2011-09-21,07:40:00,39.8350,39.8350,39.8350,39.8350,1
2011-09-21,07:50:00,39.8450,39.8450,39.8350,39.8350,4
2011-09-21,07:55:00,39.8550,39.8550,39.8550,39.8550,1
2011-09-21,08:00:00,39.8750,39.8950,39.8400,39.8400,9
2011-09-21,08:05:00,39.8300,39.8600,39.8050,39.8300,44
2011-09-21,08:10:00,39.8150,39.8150,39.7800,39.7950,40
2011-09-21,08:15:00,39.7800,39.8150,39.7800,39.8100,18
2011-09-21,08:20:00,39.8000,39.8000,39.7850,39.7850,2
2011-09-21,08:25:00,39.8150,39.8150,39.8150,39.8150,1
2011-09-21,08:30:00,39.8300,39.8300,39.8300,39.8300,2
2011-09-21,08:35:00,39.8450,39.8450,39.8450,39.8450,1
2011-09-21,08:40:00,39.8400,39.8750,39.8400,39.8750,7
2011-09-21,08:45:00,39.8800,39.8800,39.8500,39.8500,8
2011-09-21,08:50:00,39.8600,39.8800,39.8500,39.8800,6
2011-09-21,08:55:00,39.8900,39.9000,39.8700,39.8700,8
2011-09-21,09:00:00,39.8850,39.8900,39.8400,39.8600,12
2011-09-21,09:05:00,39.8500,39.8500,39.8300,39.8350,26
2011-09-21,09:10:00,39.8600,39.8650,39.8400,39.8550,9
2011-09-21,09:15:00,39.8600,39.8800,39.8200,39.8300,15
2011-09-21,09:20:00,39.8500,39.8550,39.8500,39.8500,3
2011-09-21,09:25:00,39.8700,39.8700,39.8200,39.8450,9
2011-09-21,09:30:00,39.8250,39.8300,39.7850,39.7850,16
2011-09-21,09:35:00,39.8000,39.8400,39.7900,39.8000,59
2011-09-21,09:40:00,39.8200,39.8350,39.8000,39.8100,21
2011-09-21,09:45:00,39.8200,39.8200,39.8050,39.8050,5
2011-09-21,09:50:00,39.8150,39.8850,39.7900,39.8850,15
2011-09-21,09:55:00,39.8650,39.8800,39.8450,39.8600,35
2011-09-21,10:00:00,39.8600,39.8600,39.8300,39.8450,25
2011-09-21,10:05:00,39.8450,39.8600,39.8400,39.8450,37
2011-09-21,10:10:00,39.8450,39.8600,39.8450,39.8600,48
2011-09-21,10:15:00,39.8750,39.8850,39.8750,39.8800,16
2011-09-21,10:20:00,39.8700,39.8800,39.8700,39.8800,6
2011-09-21,10:25:00,39.8800,39.9300,39.8800,39.9300,21
2011-09-21,10:30:00,39.8800,39.8800,39.8450,39.8450,18
2011-09-21,10:35:00,39.8550,39.8700,39.8450,39.8650,12
2011-09-21,10:50:00,39.8800,39.9500,39.8800,39.9500,31
2011-09-21,10:55:00,39.9400,39.9400,39.9300,39.9300,3
2011-09-21,11:00:00,39.9350,39.9650,39.9350,39.9550,20
2011-09-21,11:05:00,39.9700,40.0400,39.9700,40.0000,55
2011-09-21,11:10:00,40.0000,40.0200,39.9700,39.9750,39
2011-09-21,11:15:00,39.9800,39.9800,39.9400,39.9400,7
2011-09-21,11:20:00,39.9500,39.9800,39.9500,39.9800,16
2011-09-21,11:25:00,39.9750,40.0600,39.9750,40.0600,25
2011-09-21,11:30:00,40.0250,40.0300,40.0250,40.0300,5
2011-09-21,11:35:00,40.0500,40.0600,40.0500,40.0500,9
2011-09-21,11:40:00,40.0250,40.0600,40.0200,40.0600,17
2011-09-21,11:45:00,40.0350,40.0600,40.0300,40.0500,13
2011-09-21,11:50:00,40.0500,40.0700,40.0500,40.0700,19
2011-09-21,11:55:00,40.0700,40.0900,40.0650,40.0900,62
2011-09-21,12:00:00,40.0900,40.0900,40.0650,40.0650,13
2011-09-21,12:05:00,40.0650,40.1550,40.0650,40.1550,99
2011-09-21,12:10:00,40.1550,40.2600,40.1550,40.2600,229
2011-09-21,12:15:00,40.2500,40.2700,40.2200,40.2200,36
2011-09-21,12:20:00,40.2250,40.2500,40.2250,40.2500,34
2011-09-21,12:25:00,40.2300,40.2350,40.1800,40.1800,52
2011-09-21,12:30:00,40.1900,40.2200,40.1650,40.1650,43
2011-09-21,12:35:00,40.1650,40.1850,40.1250,40.1300,42
2011-09-21,12:40:00,40.1300,40.1450,40.1200,40.1300,34
2011-09-21,12:45:00,40.1250,40.2100,40.1250,40.1950,25
2011-09-21,12:50:00,40.1950,40.2100,40.1950,40.2100,13
2011-09-21,12:55:00,40.2050,40.2400,40.1850,40.2400,21
2011-09-21,13:00:00,40.2250,40.2350,40.1650,40.1650,24
2011-09-21,13:05:00,40.1750,40.1850,40.1750,40.1850,4
2011-09-21,13:10:00,40.1650,40.1850,40.1650,40.1850,14
2011-09-21,13:15:00,40.1950,40.2100,40.1900,40.1950,9
2011-09-21,13:20:00,40.1800,40.1850,40.1500,40.1750,24
2011-09-21,13:25:00,40.1700,40.1800,40.1700,40.1700,15
2011-09-21,13:30:00,40.1650,40.1650,40.0900,40.1050,72
2011-09-21,13:35:00,40.1050,40.1300,40.0950,40.1250,20
2011-09-21,13:40:00,40.1250,40.1400,40.1150,40.1350,21
2011-09-21,13:45:00,40.1350,40.1350,40.1250,40.1300,11
2011-09-21,13:50:00,40.1200,40.1300,40.0600,40.0750,42
2011-09-21,13:55:00,40.0900,40.1500,40.0800,40.1500,28
2011-09-21,14:00:00,40.1500,40.1800,40.1300,40.1300,62
2011-09-21,14:05:00,40.1300,40.1500,40.1200,40.1500,23
2011-09-21,14:10:00,40.1550,40.1550,40.1350,40.1400,16
2011-09-21,14:15:00,40.1250,40.1300,40.1150,40.1250,10
2011-09-21,14:20:00,40.1200,40.1750,40.1150,40.1700,27
2011-09-21,14:25:00,40.1700,40.1700,40.1350,40.1450,37
2011-09-21,14:30:00,40.1300,40.1400,40.1150,40.1150,14
2011-09-21,14:35:00,40.1150,40.1550,40.1150,40.1500,10
2011-09-21,14:40:00,40.1450,40.1750,40.1350,40.1650,34
2011-09-21,14:45:00,40.1800,40.2600,40.1650,40.2600,110
2011-09-21,14:50:00,40.2600,40.2600,40.2000,40.2000,35
2011-09-21,14:55:00,40.2000,40.2250,40.1750,40.2100,102
2011-09-21,15:00:00,40.2100,40.2900,40.2000,40.2500,146
2011-09-21,15:05:00,40.2500,40.2500,40.1500,40.1500,98
2011-09-21,15:10:00,40.1850,40.2000,40.1600,40.1700,38
2011-09-21,15:15:00,40.1900,40.2700,40.1750,40.2100,117
2011-09-21,15:20:00,40.2050,40.2300,40.1850,40.2200,33
2011-09-21,15:25:00,40.2050,40.2100,40.1450,40.1500,59
2011-09-21,15:30:00,40.1400,40.1500,40.0950,40.1350,69
2011-09-21,15:35:00,40.1300,40.1650,40.1200,40.1450,35
2011-09-21,15:40:00,40.1500,40.2050,40.1400,40.1600,55
2011-09-21,15:45:00,40.1550,40.1950,40.1550,40.1700,17
2011-09-21,15:50:00,40.1850,40.2600,40.1800,40.2150,132
2011-09-21,15:55:00,40.2150,40.2350,40.2150,40.2200,57
2011-09-21,16:00:00,40.2150,40.2500,40.2050,40.2250,81
2011-09-21,16:05:00,40.2250,40.2450,40.2000,40.2300,75
2011-09-21,16:10:00,40.2300,40.2300,40.2100,40.2250,51
2011-09-21,16:15:00,40.2100,40.2200,40.1850,40.2100,127
2011-09-21,16:20:00,40.2100,40.2300,40.2000,40.2300,117
2011-09-21,16:25:00,40.2450,40.2500,40.2100,40.2450,43
2011-09-21,16:30:00,40.2450,40.2500,40.2000,40.2200,62
2011-09-21,16:35:00,40.2100,40.2250,40.2000,40.2150,127
2011-09-21,16:40:00,40.2150,40.2300,40.1250,40.1300,193
2011-09-21,16:45:00,40.1250,40.1550,40.1250,40.1250,68
2011-09-21,16:50:00,40.1200,40.1500,40.0950,40.1350,67
2011-09-21,16:55:00,40.1350,40.1450,40.1300,40.1350,41
2011-09-21,17:00:00,40.1300,40.1400,40.0850,40.1400,105
2011-09-21,17:05:00,40.1350,40.2800,40.1350,40.2800,174
2011-09-21,17:10:00,40.2550,40.2750,40.2300,40.2400,67
2011-09-21,17:15:00,40.2450,40.2600,40.2150,40.2150,31
2011-09-21,17:20:00,40.2250,40.4650,40.2250,40.4300,568
2011-09-21,17:25:00,40.4500,40.4900,40.3950,40.4550,298
2011-09-21,17:30:00,40.4450,40.4600,40.4250,40.4300,74
2011-09-21,17:35:00,40.4300,40.4350,40.3850,40.3850,56
2011-09-21,17:40:00,40.3850,40.3900,40.3500,40.3650,87
2011-09-21,17:45:00,40.3850,40.4250,40.3850,40.4050,99
2011-09-21,17:50:00,40.3950,40.4150,40.3950,40.4100,9
2011-09-21,17:55:00,40.4200,40.4600,40.4150,40.4600,116
2011-09-21,18:00:00,40.4350,40.4400,40.3950,40.3950,60
2011-09-21,18:05:00,40.3850,40.3950,40.3600,40.3600,47
2011-09-21,18:10:00,40.3550,40.3600,40.3200,40.3250,70
2011-09-21,18:15:00,40.3400,40.4200,40.3350,40.4200,74
2011-09-21,18:20:00,40.4200,40.4800,40.4200,40.4300,73
2011-09-21,18:25:00,40.4350,40.4500,40.4050,40.4150,62
2011-09-21,18:30:00,40.4150,40.5150,40.4000,40.4950,122
2011-09-21,18:35:00,40.4800,40.5450,40.4500,40.4500,127
2011-09-21,18:40:00,40.4600,40.5050,40.4500,40.4500,60
2011-09-21,18:45:00,40.4700,40.5200,40.4500,40.4750,200
2011-09-21,18:50:00,40.4850,40.5700,40.4750,40.4850,136
2011-09-21,18:55:00,40.4700,40.5500,40.4700,40.5400,135
2011-09-21,19:00:00,40.5350,40.5350,40.3350,40.3350,524
2011-09-21,19:05:00,40.3550,40.3750,40.2800,40.3450,398
2011-09-21,19:10:00,40.3400,40.3400,40.2000,40.2300,238
2011-09-21,19:15:00,40.2300,40.2400,40.0850,40.1800,382
2011-09-21,19:20:00,40.1750,40.2300,40.1750,40.2050,204
2011-09-21,19:25:00,40.2100,40.2250,40.1750,40.1950,63
2011-09-21,19:30:00,40.1850,40.2150,40.1650,40.1850,48
2011-09-21,19:35:00,40.1700,40.1700,40.0400,40.1000,277
2011-09-21,19:40:00,40.1000,40.1800,40.0800,40.1800,115
2011-09-21,19:45:00,40.1800,40.2000,40.1600,40.1650,70
2011-09-21,19:50:00,40.1700,40.1700,40.0850,40.1600,92
2011-09-21,19:55:00,40.1550,40.1750,40.0550,40.0750,103
2011-09-21,20:00:00,40.0550,40.0650,39.9750,39.9900,293
2011-09-21,20:05:00,39.9950,40.0400,39.9800,40.0250,99
2011-09-21,20:10:00,40.0200,40.0950,39.9700,40.0700,223
2011-09-21,20:15:00,40.0600,40.0700,39.9100,39.9750,309
2011-09-21,20:20:00,39.9750,40.0400,39.9350,40.0400,204
2011-09-21,20:25:00,40.0450,40.0700,40.0050,40.0550,184
2011-09-21,20:30:00,40.0550,40.1650,40.0500,40.1550,317
2011-09-21,20:35:00,40.1350,40.1650,40.1200,40.1450,448
2011-09-21,20:40:00,40.1500,40.2000,40.1000,40.1100,309
2011-09-21,20:45:00,40.1200,40.2400,40.1000,40.2200,603
2011-09-21,20:50:00,40.2200,40.2400,40.1950,40.1950,176
2011-09-21,20:55:00,40.2050,40.4000,40.1800,40.3700,616
2011-09-21,21:00:00,40.3700,40.4500,40.3150,40.4000,500
2011-09-21,21:05:00,40.3900,40.4500,40.3400,40.3900,472
2011-09-21,21:10:00,40.4000,40.4100,40.2950,40.3150,419
2011-09-21,21:15:00,40.3200,40.3850,40.3200,40.3500,247
2011-09-21,21:20:00,40.3500,40.3600,40.2750,40.2950,261
2011-09-21,21:25:00,40.3000,40.3100,40.1700,40.2200,449
2011-09-21,21:30:00,40.2050,40.3700,40.1850,40.3200,586
2011-09-21,21:35:00,40.3250,40.3650,40.2700,40.3050,390
2011-09-21,21:40:00,40.3100,40.3300,40.1400,40.2050,475
2011-09-21,21:45:00,40.2100,40.2750,40.1800,40.2500,305
2011-09-21,21:50:00,40.2400,40.2400,40.0900,40.1750,399
2011-09-21,21:55:00,40.1750,40.2650,40.1300,40.1750,281
2011-09-21,22:00:00,40.1750,40.2450,40.1350,40.1750,239
2011-09-21,22:05:00,40.1700,40.2000,40.1250,40.1500,207
2011-09-21,22:10:00,40.1550,40.2100,40.1150,40.1850,277
2011-09-21,22:15:00,40.1750,40.2100,40.1350,40.1700,223
2011-09-21,22:20:00,40.1700,40.1750,39.9950,40.0200,546
2011-09-21,22:25:00,40.0100,40.0550,39.9100,39.9500,600
2011-09-21,22:30:00,39.9500,40.1350,39.9500,40.0950,488
2011-09-21,22:35:00,40.0950,40.1150,40.0300,40.0650,363
2011-09-21,22:40:00,40.0600,40.1900,40.0550,40.1850,312
2011-09-21,22:45:00,40.1750,40.2250,40.1500,40.2200,164
2011-09-21,22:50:00,40.2200,40.2250,40.1450,40.1850,136
2011-09-21,22:55:00,40.1850,40.3050,40.1600,40.3000,346
2011-09-21,23:00:00,40.2950,40.5200,40.2700,40.4500,1281
2011-09-21,23:05:00,40.4500,40.4800,40.3450,40.3450,391
2011-09-21,23:10:00,40.3650,40.4150,40.3450,40.3900,220
2011-09-21,23:15:00,40.3650,40.3750,40.2750,40.2850,227
2011-09-21,23:20:00,40.2850,40.3550,40.2700,40.3550,256
2011-09-21,23:25:00,40.3450,40.4150,40.3150,40.3400,376
2011-09-21,23:30:00,40.3350,40.4400,40.3200,40.3850,245
2011-09-21,23:35:00,40.3800,40.4050,40.3350,40.3500,147
2011-09-21,23:40:00,40.3500,40.4050,40.3350,40.3800,86
2011-09-21,23:45:00,40.3750,40.4300,40.3400,40.3500,127
2011-09-21,23:50:00,40.3350,40.4250,40.3350,40.4000,116
2011-09-21,23:55:00,40.4000,40.4800,40.3600,40.4450,195
2011-09-22,00:00:00,40.4450,40.5000,40.4300,40.4500,247
2011-09-22,00:05:00,40.4500,40.4600,40.3850,40.4450,240
2011-09-22,00:10:00,40.4450,40.4500,40.3700,40.3900,94
2011-09-22,00:15:00,40.3950,40.5150,40.3900,40.4500,151
2011-09-22,00:20:00,40.4500,40.4700,40.3700,40.3800,156
2011-09-22,00:25:00,40.3950,40.4200,40.3400,40.3950,134
2011-09-22,00:30:00,40.4050,40.4700,40.3900,40.4300,133
2011-09-22,00:35:00,40.4200,40.4400,40.3650,40.3750,134
2011-09-22,00:40:00,40.3750,40.7050,40.3750,40.6600,792
2011-09-22,00:45:00,40.6550,40.6750,40.5400,40.5400,456
2011-09-22,00:50:00,40.5450,40.5900,40.5000,40.5300,291
2011-09-22,00:55:00,40.5300,40.6300,40.5250,40.6100,149
2011-09-22,01:00:00,40.6100,40.6800,40.5900,40.6550,440
2011-09-22,01:05:00,40.6600,40.6800,40.6100,40.6100,152
2011-09-22,01:10:00,40.6100,40.6400,40.5600,40.5700,143
2011-09-22,01:15:00,40.5750,40.6000,40.5450,40.5450,165
2011-09-22,01:20:00,40.5600,40.5600,40.4400,40.4900,322
2011-09-22,01:25:00,40.4850,40.5250,40.4650,40.5050,130
2011-09-22,01:30:00,40.5050,40.5650,40.4900,40.5400,147
2011-09-22,01:35:00,40.5500,40.5700,40.5400,40.5400,42
2011-09-22,01:40:00,40.5400,40.5700,40.4690,40.5700,34
2011-09-22,01:45:00,40.5650,40.5800,40.5350,40.5350,74
2011-09-22,01:50:00,40.5350,40.5350,40.4100,40.4450,199
2011-09-22,01:55:00,40.4450,40.4700,40.4100,40.4600,100
2011-09-22,02:00:00,40.4650,40.4800,40.4400,40.4400,52
2011-09-22,02:05:00,40.4500,40.5000,40.4100,40.4800,139
2011-09-22,02:10:00,40.4800,40.5800,40.4350,40.5100,150
2011-09-22,02:15:00,40.5450,40.5500,40.4700,40.5000,29
2011-09-22,02:20:00,40.5050,40.7800,40.4950,40.7100,287
2011-09-22,02:25:00,40.7050,40.7250,40.1250,40.5800,978
2011-09-22,02:30:00,40.5550,40.6000,40.2100,40.2100,527
2011-09-22,02:35:00,40.2200,40.2300,39.9300,40.1500,811
2011-09-22,02:40:00,40.1450,40.1650,39.9300,40.0600,513
2011-09-22,02:45:00,40.0450,40.1800,40.0150,40.1600,319
2011-09-22,02:50:00,40.1650,40.2900,40.1400,40.1850,246
2011-09-22,02:55:00,40.2050,40.2800,40.1550,40.2100,76
2011-09-22,03:00:00,40.2250,40.2700,40.1200,40.2700,116
2011-09-22,03:05:00,40.2700,40.3000,40.2100,40.2600,108
2011-09-22,03:10:00,40.2750,40.3750,40.2300,40.2300,124
2011-09-22,03:15:00,40.2300,40.2400,40.1300,40.1800,135
2011-09-22,03:20:00,40.1950,40.2000,40.1000,40.1200,161
2011-09-22,03:25:00,40.1250,40.1250,39.9600,39.9900,412
2011-09-22,03:30:00,39.9800,40.0100,39.6500,39.7750,894
2011-09-22,03:35:00,39.8000,39.8550,39.7000,39.8350,360
2011-09-22,03:40:00,39.8450,39.8700,39.7800,39.8500,249
2011-09-22,03:45:00,39.8500,39.9350,39.8300,39.8900,148
2011-09-22,03:50:00,39.8800,39.8800,39.4450,39.4600,969
2011-09-22,03:55:00,39.4550,39.6550,39.4400,39.6550,531
2011-09-22,04:00:00,39.6300,39.6900,39.5750,39.6800,182
2011-09-22,04:05:00,39.6900,39.7000,39.6350,39.7000,104
2011-09-22,04:10:00,39.7200,39.7300,39.6500,39.7200,107
2011-09-22,04:15:00,39.6950,39.7000,39.6450,39.6450,51
2011-09-22,04:20:00,39.6350,39.6850,39.6350,39.6750,143
2011-09-22,04:25:00,39.7050,39.7250,39.6900,39.7150,31
2011-09-22,04:30:00,39.7050,39.7300,39.7000,39.7050,57
2011-09-22,04:35:00,39.7050,39.7550,39.7050,39.7550,45
2011-09-22,04:40:00,39.7600,39.7600,39.7100,39.7600,26
2011-09-22,04:45:00,39.7600,39.7650,39.6700,39.7300,70
2011-09-22,04:50:00,39.7100,39.7800,39.7050,39.7800,42
2011-09-22,04:55:00,39.7800,39.7800,39.7500,39.7500,12
2011-09-22,05:00:00,39.7450,39.7450,39.7150,39.7150,10
2011-09-22,05:05:00,39.7300,39.7300,39.7200,39.7200,2
2011-09-22,05:10:00,39.7200,39.7200,39.6700,39.6700,23
2011-09-22,06:00:00,39.6700,39.8200,39.6700,39.7900,79
2011-09-22,06:05:00,39.7750,39.7750,39.7650,39.7650,3
2011-09-22,06:10:00,39.7600,39.7750,39.7600,39.7750,9
2011-09-22,06:15:00,39.7650,39.7650,39.7450,39.7550,15
2011-09-22,06:20:00,39.7550,39.8250,39.7300,39.8250,40
2011-09-22,06:25:00,39.8000,39.8250,39.8000,39.8250,15
2011-09-22,06:30:00,39.8250,39.8300,39.7950,39.7950,18
2011-09-22,06:35:00,39.8000,39.8300,39.7950,39.8300,12
2011-09-22,06:40:00,39.8300,39.8300,39.7950,39.7950,12
2011-09-22,06:45:00,39.8000,39.8250,39.8000,39.8050,5
2011-09-22,06:50:00,39.7950,39.8050,39.7900,39.8050,12
2011-09-22,06:55:00,39.8150,39.8300,39.8050,39.8300,17
2011-09-22,07:00:00,39.8100,39.8500,39.8100,39.8350,29
2011-09-22,07:05:00,39.8150,39.8250,39.7950,39.8250,11
2011-09-22,07:10:00,39.8300,39.8350,39.8150,39.8150,17
2011-09-22,07:15:00,39.8200,39.8250,39.8200,39.8250,2
2011-09-22,07:20:00,39.8350,39.8500,39.8200,39.8200,15
2011-09-22,07:25:00,39.8150,39.8150,39.7800,39.7800,8
2011-09-22,07:30:00,39.7600,39.7600,39.7450,39.7450,8
2011-09-22,07:35:00,39.7550,39.7550,39.7200,39.7250,21
2011-09-22,07:40:00,39.7500,39.7800,39.7500,39.7700,6
2011-09-22,07:45:00,39.7800,39.7800,39.7800,39.7800,2
2011-09-22,07:50:00,39.7700,39.7700,39.7700,39.7700,1
2011-09-22,08:00:00,39.7500,39.7900,39.7400,39.7400,41
2011-09-22,08:05:00,39.7450,39.7800,39.6800,39.7800,55
2011-09-22,08:10:00,39.7650,39.7850,39.7000,39.7200,33
2011-09-22,08:15:00,39.7050,39.7300,39.7050,39.7050,14
2011-09-22,08:20:00,39.6800,39.7250,39.6550,39.7100,56
2011-09-22,08:25:00,39.7150,39.7700,39.7150,39.7700,25
2011-09-22,08:30:00,39.7650,39.7750,39.7600,39.7750,9
2011-09-22,08:35:00,39.7800,39.7800,39.7650,39.7750,16
2011-09-22,08:40:00,39.7750,39.8000,39.7650,39.7650,29
2011-09-22,08:45:00,39.7600,39.7800,39.7550,39.7550,15
2011-09-22,08:50:00,39.7550,39.7600,39.7300,39.7300,20
2011-09-22,08:55:00,39.7400,39.7550,39.7000,39.7000,45
2011-09-22,09:00:00,39.6900,39.7000,39.5850,39.6100,187
2011-09-22,09:05:00,39.6200,39.7050,39.5950,39.6800,64
2011-09-22,09:10:00,39.6750,39.7050,39.6400,39.6650,59
2011-09-22,09:15:00,39.6700,39.7000,39.6450,39.6550,51
2011-09-22,09:20:00,39.6800,39.6950,39.6200,39.6200,101
2011-09-22,09:25:00,39.6600,39.6800,39.5700,39.5750,112
2011-09-22,09:30:00,39.5850,39.5900,39.5650,39.5800,14
2011-09-22,09:35:00,39.5750,39.6000,39.5350,39.5350,99
2011-09-22,09:40:00,39.5500,39.5550,39.5050,39.5200,194
2011-09-22,09:45:00,39.5100,39.5250,39.3200,39.4100,264
2011-09-22,09:50:00,39.4200,39.4300,39.3700,39.4300,142
2011-09-22,09:55:00,39.4450,39.4850,39.4200,39.4800,75
2011-09-22,10:00:00,39.4900,39.5300,39.4850,39.5200,38
2011-09-22,10:05:00,39.4800,39.5100,39.4500,39.4850,15
2011-09-22,10:10:00,39.4650,39.5150,39.4650,39.5000,18
2011-09-22,10:15:00,39.4900,39.4900,39.4350,39.4900,45
2011-09-22,10:20:00,39.4850,39.5000,39.4550,39.4850,40
2011-09-22,10:25:00,39.4650,39.4800,39.4450,39.4600,28
2011-09-22,10:30:00,39.4600,39.4950,39.4300,39.4950,69
2011-09-22,10:35:00,39.4950,39.4950,39.4700,39.4900,20
2011-09-22,10:40:00,39.4900,39.5750,39.4850,39.5750,60
2011-09-22,10:45:00,39.5600,39.5750,39.5200,39.5200,54
2011-09-22,10:50:00,39.5350,39.5450,39.5050,39.5200,24
2011-09-22,10:55:00,39.5200,39.5250,39.4800,39.4800,22
2011-09-22,11:00:00,39.4700,39.4700,39.4300,39.4500,86
2011-09-22,11:05:00,39.4450,39.4750,39.4450,39.4750,76
2011-09-22,11:10:00,39.4550,39.4700,39.4350,39.4350,56
2011-09-22,11:15:00,39.4500,39.4650,39.4400,39.4600,64
2011-09-22,11:20:00,39.4600,39.4650,39.4300,39.4600,48
2011-09-22,11:25:00,39.4600,39.4700,39.4450,39.4700,51
2011-09-22,11:30:00,39.4650,39.5550,39.4600,39.5500,37
2011-09-22,11:35:00,39.5700,39.6000,39.5350,39.5950,62
2011-09-22,11:40:00,39.5950,39.5950,39.5650,39.5900,19
2011-09-22,11:45:00,39.5850,39.5850,39.5750,39.5750,4
2011-09-22,11:50:00,39.5850,39.5850,39.5600,39.5800,16
2011-09-22,11:55:00,39.5850,39.5850,39.5850,39.5850,4
2011-09-22,12:00:00,39.5800,39.5950,39.5700,39.5700,17
2011-09-22,12:05:00,39.5650,39.6100,39.5650,39.5950,58
2011-09-22,12:10:00,39.5900,39.6200,39.5800,39.6100,44
2011-09-22,12:15:00,39.6100,39.6150,39.5600,39.6000,69
2011-09-22,12:20:00,39.6000,39.6100,39.5800,39.5900,24
2011-09-22,12:25:00,39.6000,39.6150,39.5900,39.6000,13
2011-09-22,12:30:00,39.6000,39.6300,39.5950,39.6250,125
2011-09-22,12:35:00,39.6250,39.8000,39.6000,39.7100,254
2011-09-22,12:40:00,39.7350,39.7800,39.7350,39.7650,51
2011-09-22,12:45:00,39.7600,39.7600,39.7200,39.7250,12
2011-09-22,12:50:00,39.7150,39.7150,39.6400,39.6650,67
2011-09-22,12:55:00,39.6550,39.6750,39.6550,39.6750,7
2011-09-22,13:00:00,39.6700,39.6700,39.6200,39.6400,19
2011-09-22,13:05:00,39.6450,39.6450,39.5950,39.6350,29
2011-09-22,13:10:00,39.6450,39.6650,39.6100,39.6300,81
2011-09-22,13:15:00,39.6050,39.6100,39.5800,39.5900,33
2011-09-22,13:20:00,39.6100,39.6150,39.6000,39.6000,10
2011-09-22,13:25:00,39.6250,39.6300,39.6050,39.6050,16
2011-09-22,13:30:00,39.6150,39.6150,39.5300,39.5600,142
2011-09-22,13:35:00,39.5400,39.5800,39.5200,39.5550,39
2011-09-22,13:40:00,39.5550,39.6400,39.5550,39.6200,51
2011-09-22,13:45:00,39.6500,39.6750,39.6250,39.6300,57
2011-09-22,13:50:00,39.6300,39.6700,39.6050,39.6050,101
2011-09-22,13:55:00,39.6250,39.6400,39.6150,39.6400,24
2011-09-22,14:00:00,39.6200,39.6250,39.5850,39.6100,51
2011-09-22,14:05:00,39.6050,39.6100,39.4450,39.4850,263
2011-09-22,14:10:00,39.4850,39.5050,39.4250,39.4500,210
2011-09-22,14:15:00,39.4450,39.4450,39.3500,39.3750,226
2011-09-22,14:20:00,39.3700,39.4000,39.3500,39.3950,104
2011-09-22,14:25:00,39.3900,39.4000,39.3550,39.3950,97
2011-09-22,14:30:00,39.3900,39.3950,39.2700,39.3650,269
2011-09-22,14:35:00,39.3800,39.3900,39.2850,39.3500,259
2011-09-22,14:40:00,39.3450,39.3900,39.3200,39.3700,97
2011-09-22,14:45:00,39.3550,39.4250,39.3500,39.4100,134
2011-09-22,14:50:00,39.4100,39.4100,39.3250,39.3950,119
2011-09-22,14:55:00,39.4100,39.5100,39.4100,39.4550,131
2011-09-22,15:00:00,39.4550,39.4600,39.2600,39.2900,300
2011-09-22,15:05:00,39.2800,39.4300,39.2800,39.4300,156
2011-09-22,15:10:00,39.4250,39.4550,39.3950,39.4450,104
2011-09-22,15:15:00,39.4350,39.4950,39.4350,39.4400,125
2011-09-22,15:20:00,39.4400,39.5100,39.4250,39.4500,70
2011-09-22,15:25:00,39.4300,39.4350,39.3850,39.4000,63
2011-09-22,15:30:00,39.4250,39.4800,39.4050,39.4150,70
2011-09-22,15:35:00,39.4050,39.4050,39.2850,39.3700,148
2011-09-22,15:40:00,39.3700,39.4300,39.3550,39.4150,49
2011-09-22,15:45:00,39.4300,39.4700,39.3700,39.3700,113
2011-09-22,15:50:00,39.3700,39.3850,39.3100,39.3800,164
2011-09-22,15:55:00,39.3900,39.4400,39.3500,39.3850,118
2011-09-22,16:00:00,39.3800,39.4100,39.3250,39.3550,52
2011-09-22,16:05:00,39.3550,39.4150,39.3400,39.4150,55
2011-09-22,16:10:00,39.4000,39.4450,39.3450,39.4000,100
2011-09-22,16:15:00,39.3900,39.4300,39.3650,39.3650,48
2011-09-22,16:20:00,39.3750,39.3950,39.2800,39.3200,85
2011-09-22,16:25:00,39.3150,39.3150,38.5500,38.7950,2082
2011-09-22,16:30:00,38.7850,38.8750,38.6850,38.7850,1012
2011-09-22,16:35:00,38.8200,38.8300,38.6600,38.7650,616
2011-09-22,16:40:00,38.7600,38.9300,38.7600,38.8800,403
2011-09-22,16:45:00,38.8850,38.9900,38.8300,38.8600,425
2011-09-22,16:50:00,38.9100,38.9750,38.9000,38.9250,230
2011-09-22,16:55:00,38.9400,38.9550,38.8800,38.8850,124
2011-09-22,17:00:00,38.8800,38.8950,38.8250,38.8300,162
2011-09-22,17:05:00,38.8250,38.8450,38.8050,38.8050,213
2011-09-22,17:10:00,38.8050,38.8150,38.6150,38.6900,371
2011-09-22,17:15:00,38.6800,38.7300,38.6550,38.6750,136
2011-09-22,17:20:00,38.6800,38.7700,38.6450,38.7700,160
2011-09-22,17:25:00,38.7600,38.7850,38.7000,38.7450,225
2011-09-22,17:30:00,38.7350,38.7800,38.7150,38.7650,119
2011-09-22,17:35:00,38.7600,38.7600,38.7050,38.7550,115
2011-09-22,17:40:00,38.7650,38.8250,38.7000,38.8150,152
2011-09-22,17:45:00,38.8100,38.9100,38.7850,38.8800,309
2011-09-22,17:50:00,38.8950,38.9150,38.7400,38.7850,318
2011-09-22,17:55:00,38.7800,38.8400,38.7650,38.8000,208
2011-09-22,18:00:00,38.8000,38.8300,38.7300,38.7550,145
2011-09-22,18:05:00,38.7350,38.7650,38.7150,38.7150,85
2011-09-22,18:10:00,38.7050,38.7200,38.6400,38.6600,318
2011-09-22,18:15:00,38.6500,38.6500,38.4950,38.5350,613
2011-09-22,18:20:00,38.5500,38.5500,38.4400,38.5000,356
2011-09-22,18:25:00,38.4950,38.5650,38.4950,38.5200,174
2011-09-22,18:30:00,38.5200,38.5250,38.4400,38.4750,185
2011-09-22,18:35:00,38.4700,38.4700,38.3200,38.3850,475
2011-09-22,18:40:00,38.3900,38.4200,38.2700,38.2950,341
2011-09-22,18:45:00,38.3000,38.3500,38.1300,38.1750,642
2011-09-22,18:50:00,38.1500,38.2000,38.0000,38.0600,457
2011-09-22,18:55:00,38.0600,38.1350,38.0150,38.0300,380
2011-09-22,19:00:00,38.0500,38.0800,37.9050,38.0300,831
2011-09-22,19:05:00,38.0250,38.0750,37.7050,37.9200,988
2011-09-22,19:10:00,37.9200,38.0350,37.8550,38.0300,366
2011-09-22,19:15:00,38.0350,38.0450,37.8150,37.8700,241
2011-09-22,19:20:00,37.8700,38.0400,37.8700,38.0350,203
2011-09-22,19:25:00,38.0250,38.0900,37.9450,38.0450,160
2011-09-22,19:30:00,38.0750,38.1700,38.0000,38.0550,218
2011-09-22,19:35:00,38.0400,38.1500,37.8200,37.8750,492
2011-09-22,19:40:00,37.8650,38.0000,37.8450,37.9200,251
2011-09-22,19:45:00,37.9400,38.0750,37.9350,38.0600,188
2011-09-22,19:50:00,38.0450,38.2100,38.0400,38.1250,286
2011-09-22,19:55:00,38.1150,38.1250,38.0300,38.0700,274
2011-09-22,20:00:00,38.0850,38.1050,37.9350,37.9950,285
2011-09-22,20:05:00,37.9600,37.9700,37.8650,37.9000,268
2011-09-22,20:10:00,37.8850,37.8900,37.5900,37.6550,766
2011-09-22,20:15:00,37.6600,37.7300,37.4600,37.4950,726
2011-09-22,20:20:00,37.5000,37.5800,37.2550,37.5300,1395
2011-09-22,20:25:00,37.5300,37.5300,37.1350,37.3000,1608
2011-09-22,20:30:00,37.2950,37.3800,37.2450,37.2750,1147
2011-09-22,20:35:00,37.2850,37.3650,37.2350,37.3350,558
2011-09-22,20:40:00,37.3400,37.4200,37.1750,37.1800,743
2011-09-22,20:45:00,37.1800,37.1900,36.8600,37.0650,2272
2011-09-22,20:50:00,37.0450,37.1000,37.0100,37.0900,422
2011-09-22,20:55:00,37.0550,37.2600,37.0350,37.2150,588
2011-09-22,21:00:00,37.2100,37.2100,36.8850,37.0800,877
2011-09-22,21:05:00,37.0800,37.1750,37.0650,37.1300,804
2011-09-22,21:10:00,37.1200,37.1450,36.9400,36.9600,500
2011-09-22,21:15:00,36.9800,37.1050,36.9600,37.0550,525
2011-09-22,21:20:00,37.0550,37.3150,37.0500,37.3000,839
2011-09-22,21:25:00,37.3000,37.3350,37.2200,37.2500,805
2011-09-22,21:30:00,37.2550,37.2800,36.9850,37.1050,875
2011-09-22,21:35:00,37.1300,37.3450,37.0600,37.2350,824
2011-09-22,21:40:00,37.2400,37.2950,37.1600,37.2000,336
2011-09-22,21:45:00,37.2000,37.2000,36.8300,36.9250,900
2011-09-22,21:50:00,36.9150,36.9150,36.6100,36.8200,1403
2011-09-22,21:55:00,36.8050,36.8250,36.5000,36.5000,1048
2011-09-22,22:00:00,36.5100,36.8150,36.4050,36.7800,1222
2011-09-22,22:05:00,36.7850,36.8850,36.6900,36.8350,805
2011-09-22,22:10:00,36.8500,36.9000,36.6200,36.6700,584
2011-09-22,22:15:00,36.6550,36.8150,36.5650,36.7850,365
2011-09-22,22:20:00,36.7900,37.0000,36.7800,36.9450,744
2011-09-22,22:25:00,36.9400,36.9400,36.7300,36.8500,467
2011-09-22,22:30:00,36.8600,36.9700,36.7000,36.8650,447
2011-09-22,22:35:00,36.8500,36.9300,36.7500,36.9050,436
2011-09-22,22:40:00,36.9000,37.1200,36.8550,37.1000,605
2011-09-22,22:45:00,37.1050,37.2300,37.0550,37.2300,656
2011-09-22,22:50:00,37.2000,37.2250,37.0250,37.0500,486
2011-09-22,22:55:00,37.0450,37.0900,36.8850,36.9600,399
2011-09-22,23:00:00,36.9400,37.0150,36.8800,37.0100,376
2011-09-22,23:05:00,37.0100,37.0150,36.7700,36.8300,466
2011-09-22,23:10:00,36.8300,36.9500,36.8250,36.9050,426
2011-09-22,23:15:00,36.8900,36.9300,36.8000,36.8950,285
2011-09-22,23:20:00,36.8950,37.0150,36.8500,36.9500,303
2011-09-22,23:25:00,36.9500,36.9500,36.6900,36.7150,640
2011-09-22,23:30:00,36.7050,36.8400,36.6700,36.8000,600
2011-09-22,23:35:00,36.7900,36.8350,36.6100,36.6600,766
2011-09-22,23:40:00,36.6600,36.7800,36.6000,36.7250,505
2011-09-22,23:45:00,36.7200,36.8400,36.7100,36.7900,260
2011-09-22,23:50:00,36.8000,36.8500,36.7300,36.8100,315
2011-09-22,23:55:00,36.7950,36.8900,36.7500,36.8350,428
2011-09-23,00:00:00,36.8450,36.9000,36.7200,36.7200,347
2011-09-23,00:05:00,36.7250,36.7500,36.6250,36.7100,473
2011-09-23,00:10:00,36.7050,36.8450,36.6600,36.7800,366
2011-09-23,00:15:00,36.7700,36.8850,36.7550,36.8850,509
2011-09-23,00:20:00,36.8900,36.9700,36.8650,36.9200,390
2011-09-23,00:25:00,36.9300,37.0350,36.9000,36.9050,511
2011-09-23,00:30:00,36.9050,37.0000,36.8950,36.9500,378
2011-09-23,00:35:00,36.9650,37.1200,36.9650,37.1100,435
2011-09-23,00:40:00,37.1150,37.1700,37.0650,37.1450,377
2011-09-23,00:45:00,37.1450,37.2250,37.1200,37.2100,411
2011-09-23,00:50:00,37.2200,37.3550,37.2150,37.2800,658
2011-09-23,00:55:00,37.2850,37.3000,37.2300,37.2300,395
2011-09-23,01:00:00,37.2200,37.2550,36.9800,37.0300,637
2011-09-23,01:05:00,37.0350,37.0450,36.9300,36.9700,261
2011-09-23,01:10:00,36.9800,37.0250,36.8950,36.9150,407
2011-09-23,01:15:00,36.9050,36.9250,36.8150,36.8250,427
2011-09-23,01:20:00,36.8250,36.8600,36.5100,36.5650,1500
2011-09-23,01:25:00,36.5600,36.7000,36.5000,36.5500,854
2011-09-23,01:30:00,36.5500,36.5950,36.4200,36.5400,981
2011-09-23,01:35:00,36.5200,36.5600,36.3950,36.5350,401
2011-09-23,01:40:00,36.5350,36.5450,36.3950,36.4350,308
2011-09-23,01:45:00,36.4450,36.4900,36.2600,36.4350,610
2011-09-23,01:50:00,36.4450,36.4900,36.3650,36.3650,232
2011-09-23,01:55:00,36.3800,36.4650,36.2800,36.2950,230
2011-09-23,02:00:00,36.3000,36.3000,36.1350,36.2150,472
2011-09-23,02:05:00,36.1750,36.5780,36.1350,36.2000,303
2011-09-23,02:10:00,36.1950,36.4450,36.1600,36.4400,395
2011-09-23,02:15:00,36.4400,36.4700,36.3300,36.4050,222
2011-09-23,02:20:00,36.3900,36.5950,36.3850,36.5850,381
2011-09-23,02:25:00,36.5650,36.6800,36.4700,36.6150,268
2011-09-23,02:30:00,36.5900,36.5900,36.3850,36.4250,234
2011-09-23,02:35:00,36.4300,36.5200,36.2400,36.3600,408
2011-09-23,02:40:00,36.3500,36.4500,36.2750,36.3750,198
2011-09-23,02:45:00,36.3750,36.4400,36.3300,36.3450,176
2011-09-23,02:50:00,36.3700,36.3900,36.2800,36.3100,120
2011-09-23,02:55:00,36.3050,36.3350,36.1600,36.1650,200
2011-09-23,03:00:00,36.1700,36.1800,36.0600,36.1100,427
2011-09-23,03:05:00,36.1100,36.1500,35.5250,35.8800,1592
2011-09-23,03:10:00,35.8850,36.0350,35.8200,35.9100,534
2011-09-23,03:15:00,35.9050,35.9250,35.8500,35.8850,216
2011-09-23,03:20:00,35.8700,35.8750,35.5500,35.5800,507
2011-09-23,03:25:00,35.5950,35.8100,35.5750,35.7700,348
2011-09-23,03:30:00,35.7600,35.9050,35.7500,35.8550,171
2011-09-23,03:35:00,35.8550,35.9200,35.6450,35.9200,208
2011-09-23,03:40:00,35.9000,35.9300,35.7550,35.8200,158
2011-09-23,03:45:00,35.8050,35.9650,35.7500,35.9050,248
2011-09-23,03:50:00,35.9300,35.9400,35.7900,35.8000,234
2011-09-23,03:55:00,35.7950,35.9700,35.7500,35.9650,313
2011-09-23,04:00:00,35.9650,35.9750,35.8800,35.9000,148
2011-09-23,04:05:00,35.9250,36.0350,35.9250,36.0050,172
2011-09-23,04:10:00,35.9600,35.9900,35.9350,35.9350,46
2011-09-23,04:15:00,35.9500,36.0250,35.9350,35.9950,39
2011-09-23,04:20:00,35.9650,35.9900,35.9500,35.9750,12
2011-09-23,04:25:00,35.9750,36.0050,35.9700,35.9850,22
2011-09-23,04:30:00,35.9900,36.0050,35.9850,35.9950,9
2011-09-23,04:35:00,36.0100,36.0350,35.9850,36.0000,26
2011-09-23,04:40:00,36.0000,36.0000,35.9800,36.0000,3
2011-09-23,04:45:00,36.0050,36.0100,35.9950,35.9950,12
2011-09-23,04:50:00,35.9750,35.9950,35.9550,35.9550,26
2011-09-23,04:55:00,35.9550,35.9650,35.9250,35.9400,32
2011-09-23,05:00:00,35.9300,35.9350,35.8850,35.8850,13
2011-09-23,05:05:00,35.8700,35.8700,35.8550,35.8700,18
2011-09-23,05:10:00,35.8800,35.9000,35.8750,35.9000,24
2011-09-23,05:55:00,35.8850,35.8850,35.8850,35.8850,2
2011-09-23,06:00:00,35.8850,35.9750,35.8700,35.9750,51
2011-09-23,06:05:00,35.9750,36.0450,35.9700,36.0350,87
2011-09-23,06:10:00,36.0500,36.0850,35.9950,35.9950,51
2011-09-23,06:15:00,35.9850,36.0000,35.9650,35.9950,17
2011-09-23,06:20:00,35.9850,36.0350,35.9850,36.0350,13
2011-09-23,06:25:00,36.0400,36.0500,36.0000,36.0050,11
2011-09-23,06:30:00,36.0100,36.1000,36.0100,36.1000,21
2011-09-23,06:35:00,36.0550,36.1000,36.0000,36.0750,18
2011-09-23,06:40:00,36.0650,36.1100,36.0650,36.1100,15
2011-09-23,06:45:00,36.1100,36.1100,36.0650,36.0650,10
2011-09-23,06:50:00,36.0650,36.0700,36.0350,36.0550,8
2011-09-23,06:55:00,36.0750,36.3000,36.0650,36.1900,116
2011-09-23,07:00:00,36.1750,36.2450,36.1450,36.1850,18
2011-09-23,07:05:00,36.1800,36.2400,36.1600,36.1850,14
2011-09-23,07:10:00,36.1800,36.2100,36.1800,36.2100,9
2011-09-23,07:15:00,36.2100,36.2150,36.1800,36.1800,4
2011-09-23,07:20:00,36.1500,36.1750,36.1200,36.1500,8
2011-09-23,07:25:00,36.1200,36.1550,36.1200,36.1550,5
2011-09-23,07:30:00,36.1350,36.1500,36.1250,36.1500,4
2011-09-23,07:35:00,36.1500,36.1850,36.1500,36.1550,11
2011-09-23,07:40:00,36.1600,36.1850,36.1600,36.1750,9
2011-09-23,07:45:00,36.1750,36.1800,36.1550,36.1550,5
2011-09-23,07:50:00,36.1600,36.2700,36.1550,36.2600,29
2011-09-23,07:55:00,36.2650,36.3700,36.2500,36.3100,59
2011-09-23,08:00:00,36.3000,36.4600,36.2800,36.3900,128
2011-09-23,08:05:00,36.4000,36.4150,36.3850,36.3950,26
2011-09-23,08:10:00,36.3650,36.4150,36.3250,36.4050,69
2011-09-23,08:15:00,36.4050,36.4150,36.3800,36.4000,31
2011-09-23,08:20:00,36.3900,36.4350,36.3650,36.3950,83
2011-09-23,08:25:00,36.3800,36.3950,36.3500,36.3900,37
2011-09-23,08:30:00,36.4150,36.4150,36.3900,36.4000,9
2011-09-23,08:35:00,36.4000,36.4500,36.4000,36.4250,34
2011-09-23,08:40:00,36.4200,36.4200,36.3800,36.3800,11
2011-09-23,08:45:00,36.3650,36.3800,36.3400,36.3550,54
2011-09-23,08:50:00,36.3400,36.4200,36.3250,36.4200,24
2011-09-23,08:55:00,36.4100,36.4600,36.3850,36.4050,77
2011-09-23,09:00:00,36.4400,36.5000,36.4400,36.4850,51
2011-09-23,09:05:00,36.4650,36.5800,36.4650,36.5750,67
2011-09-23,09:10:00,36.5700,36.6450,36.5500,36.6300,75
2011-09-23,09:15:00,36.6450,36.6800,36.6000,36.6100,61
2011-09-23,09:20:00,36.6200,36.6600,36.6000,36.6100,68
2011-09-23,09:25:00,36.6000,36.6000,36.3850,36.3850,105
2011-09-23,09:30:00,36.3900,36.4950,36.3500,36.4200,107
2011-09-23,09:35:00,36.3900,36.4650,36.3750,36.4650,43
2011-09-23,09:40:00,36.4350,36.4750,36.3500,36.4200,87
2011-09-23,09:45:00,36.4300,36.4350,36.3200,36.3400,44
2011-09-23,09:50:00,36.3450,36.3500,36.1000,36.1550,162
2011-09-23,09:55:00,36.1550,36.2850,36.1450,36.2600,43
2011-09-23,10:00:00,36.2500,36.3000,36.2400,36.2400,29
2011-09-23,10:05:00,36.2300,36.2500,36.1000,36.1250,44
2011-09-23,10:10:00,36.1250,36.1900,36.1250,36.1300,69
2011-09-23,10:15:00,36.1550,36.2300,36.1300,36.2150,46
2011-09-23,10:20:00,36.2050,36.2200,36.2000,36.2150,26
2011-09-23,10:25:00,36.2150,36.2800,36.2000,36.2800,44
2011-09-23,10:30:00,36.2850,36.2850,36.2150,36.2150,15
2011-09-23,10:35:00,36.2200,36.2300,36.2100,36.2200,21
2011-09-23,10:40:00,36.2200,36.2600,36.2200,36.2600,29
2011-09-23,10:45:00,36.2600,36.3000,36.2600,36.3000,31
2011-09-23,10:50:00,36.2850,36.2850,36.2650,36.2800,14
2011-09-23,10:55:00,36.2850,36.2950,36.2550,36.2550,30
2011-09-23,11:00:00,36.2450,36.2600,36.2150,36.2400,19
2011-09-23,11:05:00,36.2400,36.2400,36.2150,36.2350,14
2011-09-23,11:10:00,36.2200,36.2350,36.2150,36.2300,31
2011-09-23,11:15:00,36.2300,36.2650,36.2000,36.2400,43
2011-09-23,11:20:00,36.2100,36.2550,36.1850,36.2000,29
2011-09-23,11:25:00,36.2550,36.2650,36.2150,36.2250,31
2011-09-23,11:30:00,36.2200,36.2400,36.1800,36.2050,23
2011-09-23,11:35:00,36.2500,36.2950,36.2300,36.2700,17
2011-09-23,11:40:00,36.3000,36.3150,36.2750,36.2850,9
2011-09-23,11:45:00,36.2850,36.3000,36.2750,36.2950,23
2011-09-23,11:50:00,36.2900,36.2900,36.2700,36.2850,22
2011-09-23,11:55:00,36.2750,36.3050,36.2750,36.2900,46
2011-09-23,12:00:00,36.2900,36.3150,36.2850,36.2900,46
2011-09-23,12:05:00,36.2850,36.3150,36.2850,36.2950,17
2011-09-23,12:10:00,36.2950,36.3200,36.2850,36.2900,39
2011-09-23,12:15:00,36.2900,36.3200,36.2900,36.3000,46
2011-09-23,12:20:00,36.3200,36.3350,36.3000,36.3100,34
2011-09-23,12:25:00,36.3100,36.3400,36.3100,36.3350,16
2011-09-23,12:30:00,36.3350,36.3850,36.2900,36.3500,92
2011-09-23,12:35:00,36.3500,36.3650,36.1300,36.1350,200
2011-09-23,12:40:00,36.1450,36.1650,36.0900,36.1150,151
2011-09-23,12:45:00,36.1000,36.1500,35.9650,36.0150,193
2011-09-23,12:50:00,36.0400,36.0400,35.9900,36.0000,88
2011-09-23,12:55:00,36.0000,36.0050,35.9500,35.9650,132
2011-09-23,13:00:00,35.9650,35.9800,35.8800,35.8900,118
2011-09-23,13:05:00,35.9300,35.9400,35.7500,35.7900,228
2011-09-23,13:10:00,35.7600,35.9200,35.7500,35.8350,63
2011-09-23,13:15:00,35.8500,35.9050,35.8250,35.8500,70
2011-09-23,13:20:00,35.8500,35.8650,35.7950,35.8450,112
2011-09-23,13:25:00,35.8350,35.8750,35.8200,35.8250,38
2011-09-23,13:30:00,35.8400,35.8550,35.2950,35.4050,484
2011-09-23,13:35:00,35.4050,35.4200,35.2950,35.3250,261
2011-09-23,13:40:00,35.3100,35.3100,35.0150,35.0550,476
2011-09-23,13:45:00,35.0500,35.1950,35.0150,35.1900,212
2011-09-23,13:50:00,35.1950,35.2700,35.0850,35.0850,163
2011-09-23,13:55:00,35.0700,35.0800,34.3150,34.5000,734
2011-09-23,14:00:00,34.5050,34.7400,34.4450,34.6600,327
2011-09-23,14:05:00,34.6250,34.6800,34.4450,34.6450,245
2011-09-23,14:10:00,34.6300,34.7200,34.6000,34.7200,236
2011-09-23,14:15:00,34.6900,34.9750,34.6800,34.9000,250
2011-09-23,14:20:00,34.9050,34.9300,34.7900,34.9300,191
2011-09-23,14:25:00,34.9450,35.0350,34.8750,35.0050,278
2011-09-23,14:30:00,35.0250,35.0900,34.9800,35.0200,142
2011-09-23,14:35:00,35.0150,35.1700,35.0000,35.1400,192
2011-09-23,14:40:00,35.1450,35.1850,35.0650,35.1800,130
2011-09-23,14:45:00,35.1800,35.4800,35.1750,35.3900,269
2011-09-23,14:50:00,35.4000,35.4750,35.3300,35.3850,316
2011-09-23,14:55:00,35.3700,35.4250,35.2650,35.3300,81
2011-09-23,15:00:00,35.3300,35.5100,35.3100,35.4200,199
2011-09-23,15:05:00,35.4150,35.4400,35.1900,35.2200,233
2011-09-23,15:10:00,35.2150,35.4050,35.2100,35.3750,215
2011-09-23,15:15:00,35.3800,35.4100,35.1850,35.2150,283
2011-09-23,15:20:00,35.2100,35.3650,35.2000,35.3000,129
2011-09-23,15:25:00,35.3000,35.3800,35.2600,35.3100,135
2011-09-23,15:30:00,35.2800,35.2950,34.9350,34.9500,442
2011-09-23,15:35:00,34.9500,35.0150,34.9000,34.9750,283
2011-09-23,15:40:00,34.9650,35.0850,34.9550,34.9800,187
2011-09-23,15:45:00,34.9850,35.0150,34.8750,34.8800,156
2011-09-23,15:50:00,34.8800,34.9850,34.8050,34.9400,167
2011-09-23,15:55:00,34.9300,34.9450,34.8550,34.8800,111
2011-09-23,16:00:00,34.9350,34.9350,34.5350,34.6150,505
2011-09-23,16:05:00,34.6350,34.8250,34.6350,34.7350,246
2011-09-23,16:10:00,34.7600,34.9700,34.7400,34.9650,230
2011-09-23,16:15:00,34.9800,35.1550,34.9800,35.1350,241
2011-09-23,16:20:00,35.1100,35.2050,35.0650,35.0650,153
2011-09-23,16:25:00,35.0600,35.2500,35.0600,35.2300,128
2011-09-23,16:30:00,35.2200,35.2450,35.0600,35.1600,135
2011-09-23,16:35:00,35.1650,35.2200,35.1150,35.1550,100
2011-09-23,16:40:00,35.1700,35.2500,35.1550,35.1700,129
2011-09-23,16:45:00,35.1750,35.1850,35.0150,35.0250,137
2011-09-23,16:50:00,35.0450,35.0450,34.6500,34.7750,301
2011-09-23,16:55:00,34.7700,34.9050,34.7550,34.8350,223
2011-09-23,17:00:00,34.8500,34.8900,34.8000,34.8100,234
2011-09-23,17:05:00,34.8100,34.8300,34.7000,34.8100,200
2011-09-23,17:10:00,34.8000,34.8450,34.7000,34.7000,144
2011-09-23,17:15:00,34.7200,34.7200,34.5100,34.6350,284
2011-09-23,17:20:00,34.6250,34.6600,34.5150,34.5900,314
2011-09-23,17:25:00,34.6000,34.6200,34.3250,34.3450,457
2011-09-23,17:30:00,34.3350,34.3850,34.0200,34.0900,829
2011-09-23,17:35:00,34.0900,34.3700,34.0850,34.2900,366
2011-09-23,17:40:00,34.2800,34.4250,34.2750,34.4200,172
2011-09-23,17:45:00,34.4300,34.4300,34.2700,34.2700,203
2011-09-23,17:50:00,34.2800,34.2900,34.0000,34.2150,458
2011-09-23,17:55:00,34.1850,34.2200,33.9050,34.0550,615
2011-09-23,18:00:00,34.0600,34.2450,34.0200,34.0400,411
2011-09-23,18:05:00,34.0350,34.1250,33.8650,33.8800,368
2011-09-23,18:10:00,33.8750,33.9850,33.8550,33.8900,215
2011-09-23,18:15:00,33.8900,33.9650,33.7250,33.9000,535
2011-09-23,18:20:00,33.8900,33.9200,33.7250,33.8500,233
2011-09-23,18:25:00,33.8600,33.9450,33.6000,33.6050,345
2011-09-23,18:30:00,33.6150,33.6550,33.2950,33.4400,829
2011-09-23,18:35:00,33.4350,33.4750,33.1600,33.2600,630
2011-09-23,18:40:00,33.2550,33.3750,33.1400,33.3700,698
2011-09-23,18:45:00,33.3600,33.4400,33.2650,33.3800,342
2011-09-23,18:50:00,33.3700,33.4300,33.1800,33.2050,466
2011-09-23,18:55:00,33.2000,33.4750,33.1500,33.3500,485
2011-09-23,19:00:00,33.3650,33.4900,33.1600,33.1650,780
2011-09-23,19:05:00,33.1550,33.1650,32.8300,32.9350,1437
2011-09-23,19:10:00,32.9350,33.2600,32.9200,33.2400,748
2011-09-23,19:15:00,33.2600,33.3050,32.8100,32.8250,908
2011-09-23,19:20:00,32.8100,32.8650,32.5500,32.7500,1140
2011-09-23,19:25:00,32.7450,32.8450,32.6700,32.8450,530
2011-09-23,19:30:00,32.8400,32.8500,32.7650,32.7900,232
2011-09-23,19:35:00,32.7950,32.7950,32.5200,32.5500,503
2011-09-23,19:40:00,32.5300,32.7450,32.3700,32.7050,862
2011-09-23,19:45:00,32.7200,32.7450,32.5550,32.6000,463
2011-09-23,19:50:00,32.5800,32.6850,32.4650,32.6400,456
2011-09-23,19:55:00,32.5850,32.7300,32.5300,32.5650,352
2011-09-23,20:00:00,32.5550,32.7450,32.4250,32.4550,580
2011-09-23,20:05:00,32.4750,32.6500,32.3050,32.6400,874
2011-09-23,20:10:00,32.6400,32.8500,32.6300,32.7250,904
2011-09-23,20:15:00,32.7400,32.8650,32.7050,32.7750,352
2011-09-23,20:20:00,32.7750,32.9550,32.7600,32.7650,785
2011-09-23,20:25:00,32.7600,32.9200,32.6200,32.8800,1159
2011-09-23,20:30:00,32.8800,33.1200,32.8050,33.0950,1013
2011-09-23,20:35:00,33.0800,33.0950,32.6050,32.6450,962
2011-09-23,20:40:00,32.6550,32.6850,32.3500,32.4800,1219
2011-09-23,20:45:00,32.4750,32.7000,32.4450,32.6600,789
2011-09-23,20:50:00,32.6200,32.9550,32.6100,32.9450,546
2011-09-23,20:55:00,32.9500,33.0650,32.8600,32.9200,730
2011-09-23,21:00:00,32.9000,32.9450,32.8200,32.8950,756
2011-09-23,21:05:00,32.8750,33.1200,32.8700,32.9550,1150
2011-09-23,21:10:00,32.9600,33.0450,32.7950,32.7950,575
2011-09-23,21:15:00,32.8050,32.8050,32.5550,32.7350,904
2011-09-23,21:20:00,32.7350,32.8450,32.6900,32.7350,718
2011-09-23,21:25:00,32.7450,32.7800,32.6000,32.6800,752
2011-09-23,21:30:00,32.6900,33.0000,32.4400,32.9550,1839
2011-09-23,21:35:00,32.9550,33.2450,32.9350,33.1600,1324
2011-09-23,21:40:00,33.1600,33.1900,32.8200,33.1650,1063
2011-09-23,21:45:00,33.1700,33.4000,33.1450,33.2650,1252
2011-09-23,21:50:00,33.2550,33.4600,33.2550,33.3450,1016
2011-09-23,21:55:00,33.3400,33.4350,33.2350,33.2800,809
2011-09-23,22:00:00,33.2800,33.4450,33.1450,33.2000,644
2011-09-23,22:05:00,33.2050,33.3300,33.1150,33.2100,660
2011-09-23,22:10:00,33.1850,33.2600,33.0250,33.0350,679
2011-09-23,22:15:00,33.0350,33.2700,33.0350,33.0600,567
2011-09-23,22:20:00,33.0500,33.1600,32.7850,32.9500,989
2011-09-23,22:25:00,32.9550,33.1950,32.9250,33.0950,896
2011-09-23,22:30:00,33.0950,33.1000,32.7300,32.7600,831
2011-09-23,22:35:00,32.7650,32.8400,32.6250,32.7550,1040
2011-09-23,22:40:00,32.7400,32.7950,32.4400,32.6700,997
2011-09-23,22:45:00,32.6750,32.9950,32.6650,32.8850,880
2011-09-23,22:50:00,32.8950,33.0650,32.8250,32.9200,767
2011-09-23,22:55:00,32.9250,33.0400,32.7600,32.8300,580
2011-09-23,23:00:00,32.8500,32.9500,32.7150,32.8450,535
2011-09-23,23:05:00,32.8400,32.8600,32.6600,32.8000,645
2011-09-23,23:10:00,32.8000,32.9650,32.7900,32.8750,703
2011-09-23,23:15:00,32.8600,32.9900,32.8550,32.9350,521
2011-09-23,23:20:00,32.9450,33.0500,32.8300,32.9750,436
2011-09-23,23:25:00,32.9850,33.0350,32.8200,32.8450,542
2011-09-23,23:30:00,32.8450,32.8700,32.6650,32.8200,602
2011-09-23,23:35:00,32.8300,32.8300,32.5400,32.6550,835
2011-09-23,23:40:00,32.6700,32.6950,32.3400,32.4400,759
2011-09-23,23:45:00,32.4300,32.4700,32.1800,32.3050,1663
2011-09-23,23:50:00,32.3100,32.3200,32.1000,32.2500,1152
2011-09-23,23:55:00,32.2450,32.3750,32.0500,32.3600,1146
2011-09-24,00:00:00,32.3750,32.4350,32.2450,32.4250,567
2011-09-24,00:05:00,32.4400,32.6200,32.3450,32.5450,705
2011-09-24,00:10:00,32.5450,32.5450,32.4000,32.4600,548
2011-09-24,00:15:00,32.4600,32.5400,32.3850,32.4700,513
2011-09-24,00:20:00,32.4750,32.5000,32.3550,32.3950,381
2011-09-24,00:25:00,32.4000,32.4200,32.2500,32.3300,569
2011-09-24,00:30:00,32.3500,32.4650,32.3300,32.4300,447
2011-09-24,00:35:00,32.4250,32.4250,32.2350,32.2600,223
2011-09-24,00:40:00,32.2800,32.2800,31.9200,32.0400,1253
2011-09-24,00:45:00,32.0400,32.2250,31.9850,32.0100,1084
2011-09-24,00:50:00,32.0150,32.1050,31.8650,31.8950,554
2011-09-24,00:55:00,31.8850,31.8850,31.6550,31.7400,1248
2011-09-24,01:00:00,31.7400,31.7900,31.5100,31.5700,904
2011-09-24,01:05:00,31.5650,31.5800,30.8450,31.1500,2309
2011-09-24,01:10:00,31.1550,31.2550,30.5400,30.6000,2164
2011-09-24,01:15:00,30.6200,30.7500,30.4000,30.6700,2234
2011-09-24,01:20:00,30.6350,30.9450,29.8450,30.0000,3706
2011-09-24,01:25:00,29.9900,30.6400,29.9550,30.6200,2313
2011-09-24,01:30:00,30.6200,30.7100,30.4400,30.5300,1019
2011-09-24,01:35:00,30.4950,30.5500,30.2950,30.3550,620
2011-09-24,01:40:00,30.3500,30.5600,30.3300,30.5600,642
2011-09-24,01:45:00,30.5500,30.6900,30.4400,30.6800,848
2011-09-24,01:50:00,30.6800,30.7250,30.5350,30.5450,677
2011-09-24,01:55:00,30.5450,30.8500,30.1010,30.8100,538
2011-09-24,02:00:00,30.8350,31.0150,30.7750,30.9300,685
2011-09-24,02:05:00,30.9200,31.0600,30.8100,31.0050,442
2011-09-24,02:10:00,31.0000,31.0350,30.6250,30.6250,418
2011-09-24,02:15:00,30.6200,30.8250,30.6150,30.7300,299
2011-09-24,02:20:00,30.7050,30.7500,30.5800,30.6400,350
2011-09-24,02:25:00,30.6250,30.6950,30.5400,30.6400,497
2011-09-24,02:30:00,30.6250,30.9500,30.6250,30.8250,472
2011-09-24,02:35:00,30.8250,30.9500,30.7500,30.9500,214
2011-09-24,02:40:00,30.9500,30.9750,30.8050,30.8250,281
2011-09-24,02:45:00,30.8350,30.8700,30.6850,30.7700,404
2011-09-24,02:50:00,30.7650,30.7650,30.6450,30.7350,286
2011-09-24,02:55:00,30.7600,30.7750,30.5800,30.6400,195
2011-09-24,03:00:00,30.6150,30.7800,30.6150,30.7100,219
2011-09-24,03:05:00,30.6900,30.7000,30.5450,30.5600,192
2011-09-24,03:10:00,30.5600,30.5950,30.4300,30.5450,348
2011-09-24,03:15:00,30.5250,30.6500,30.5200,30.6200,275
2011-09-24,03:20:00,30.6250,30.7150,30.5600,30.5600,418
2011-09-24,03:25:00,30.5950,30.7600,30.5900,30.7400,195
2011-09-24,03:30:00,30.7300,30.7800,30.6850,30.7650,175
2011-09-24,03:35:00,30.7650,30.9500,30.7500,30.9400,250
2011-09-24,03:40:00,30.9350,31.0100,30.8600,31.0000,185
2011-09-24,03:45:00,30.9950,30.9950,30.8550,30.9100,182
2011-09-24,03:50:00,30.9000,30.9000,30.7900,30.8000,142
2011-09-24,03:55:00,30.8000,30.8550,30.7400,30.8250,328
2011-09-24,04:00:00,30.8250,30.9000,30.7900,30.8800,97
2011-09-24,04:05:00,30.8600,31.0250,30.8500,31.0250,93
2011-09-24,04:10:00,31.0300,31.1000,31.0300,31.1000,61
2011-09-24,04:15:00,31.1000,31.1000,31.0200,31.0700,59
2011-09-24,04:20:00,31.0600,31.1300,31.0250,31.1100,77
2011-09-24,04:25:00,31.1150,31.1800,31.1100,31.1650,47
2011-09-24,04:30:00,31.1550,31.2450,31.1350,31.2300,51
2011-09-24,04:35:00,31.2500,31.2550,31.0350,31.1300,57
2011-09-24,04:40:00,31.1200,31.2050,31.1200,31.1550,32
2011-09-24,04:45:00,31.1500,31.1650,31.1200,31.1650,43
2011-09-24,04:50:00,31.1650,31.2000,31.1300,31.1300,40
2011-09-24,04:55:00,31.1350,31.2050,31.1350,31.1800,47
2011-09-24,05:00:00,31.1850,31.2250,31.1600,31.2250,26
2011-09-24,05:05:00,31.2000,31.2100,31.1500,31.1850,24
2011-09-24,05:10:00,31.1700,31.1900,30.8300,31.0200,70
2011-09-26,06:00:00,30.8500,30.8500,30.2900,30.3050,480
2011-09-26,06:05:00,30.3600,30.4300,29.0400,29.7250,1132
2011-09-26,06:10:00,29.7600,29.9750,29.3250,29.4500,395
2011-09-26,06:15:00,29.5000,29.7500,29.3900,29.7450,250
2011-09-26,06:20:00,29.7500,30.0000,29.7050,29.9550,418
2011-09-26,06:25:00,29.9550,30.0400,29.6250,29.6250,358
2011-09-26,06:30:00,29.6600,29.7600,29.6200,29.7200,224
2011-09-26,06:35:00,29.7400,30.0600,29.7400,30.0100,472
2011-09-26,06:40:00,30.0550,30.3800,30.0200,30.2250,285
2011-09-26,06:45:00,30.2100,30.3800,30.1650,30.3300,76
2011-09-26,06:50:00,30.3550,30.5750,30.2400,30.4100,111
2011-09-26,06:55:00,30.4100,30.5000,30.3400,30.4450,39
2011-09-26,07:00:00,30.4150,30.4150,30.2550,30.2550,36
2011-09-26,07:05:00,30.2550,30.3500,30.2500,30.3000,31
2011-09-26,07:10:00,30.3650,30.5100,30.3200,30.5000,37
2011-09-26,07:15:00,30.5000,30.5800,30.4850,30.4850,86
2011-09-26,07:20:00,30.5450,30.5500,30.4150,30.5450,36
2011-09-26,07:25:00,30.5000,30.7100,30.4950,30.7050,116
2011-09-26,07:30:00,30.7000,30.7100,30.4800,30.6000,110
2011-09-26,07:35:00,30.6100,30.7400,30.6100,30.7100,70
2011-09-26,07:40:00,30.6800,30.6900,30.5350,30.6900,38
2011-09-26,07:45:00,30.7350,30.7800,30.6900,30.7300,61
2011-09-26,07:50:00,30.7650,30.9250,30.7400,30.9000,89
2011-09-26,07:55:00,30.8900,30.8900,30.6050,30.6350,91
2011-09-26,08:00:00,30.6450,30.7500,30.6000,30.6550,55
2011-09-26,08:05:00,30.6300,30.6500,30.5800,30.6200,34
2011-09-26,08:10:00,30.5700,30.7750,30.5550,30.7000,58
2011-09-26,08:15:00,30.7500,30.9500,30.7050,30.9100,131
2011-09-26,08:20:00,30.9400,30.9450,30.7300,30.8000,78
2011-09-26,08:25:00,30.7950,30.8400,30.6700,30.8000,90
2011-09-26,08:30:00,30.8000,30.8500,30.7000,30.8500,56
2011-09-26,08:35:00,30.8500,30.9700,30.8300,30.9700,78
2011-09-26,08:40:00,30.9450,30.9500,30.7550,30.7800,48
2011-09-26,08:45:00,30.7650,30.7700,30.6400,30.7150,63
2011-09-26,08:50:00,30.7100,30.7950,30.7000,30.7900,17
2011-09-26,08:55:00,30.8200,30.9050,30.7400,30.7850,62
2011-09-26,09:00:00,30.7800,30.9500,30.6800,30.7200,113
2011-09-26,09:05:00,30.7000,30.8300,30.6750,30.7400,89
2011-09-26,09:10:00,30.7200,30.7400,30.6550,30.6550,72
2011-09-26,09:15:00,30.6350,30.6800,30.5600,30.6350,99
2011-09-26,09:20:00,30.5900,30.6350,30.3050,30.4350,185
2011-09-26,09:25:00,30.4700,30.5450,30.4350,30.5200,83
2011-09-26,09:30:00,30.4950,30.5050,30.4550,30.4550,63
2011-09-26,09:35:00,30.4550,30.5300,30.4400,30.4800,105
2011-09-26,09:40:00,30.4800,30.5450,30.4050,30.4450,80
2011-09-26,09:45:00,30.4550,30.4950,30.2550,30.3050,105
2011-09-26,09:50:00,30.3000,30.4700,30.3000,30.3650,64
2011-09-26,09:55:00,30.3250,30.3950,30.3250,30.3650,52
2011-09-26,10:00:00,30.3900,30.4150,30.3500,30.4000,37
2011-09-26,10:05:00,30.3350,30.3950,30.2850,30.3500,36
2011-09-26,10:10:00,30.2850,30.3000,30.0900,30.2400,263
2011-09-26,10:15:00,30.2100,30.2450,30.1500,30.2250,89
2011-09-26,10:20:00,30.2000,30.2300,30.1800,30.1950,41
2011-09-26,10:25:00,30.1700,30.1900,29.8750,29.8950,185
2011-09-26,10:30:00,29.8900,29.9450,29.5000,29.5800,320
2011-09-26,10:35:00,29.5350,29.7550,29.5050,29.6900,177
2011-09-26,10:40:00,29.7000,29.8600,29.7000,29.8350,99
2011-09-26,10:45:00,29.8500,29.9400,29.8000,29.9100,90
2011-09-26,10:50:00,29.9000,29.9400,29.8500,29.9000,93
2011-09-26,10:55:00,29.8700,29.9100,29.6350,29.6450,101
2011-09-26,11:00:00,29.6500,29.7350,29.6000,29.6400,97
2011-09-26,11:05:00,29.6400,29.7500,29.6100,29.6900,58
2011-09-26,11:10:00,29.6800,29.6800,29.5900,29.6400,24
2011-09-26,11:15:00,29.6400,29.7000,29.6400,29.6800,26
2011-09-26,11:20:00,29.7000,29.7000,29.5450,29.5650,54
2011-09-26,11:25:00,29.5350,29.6700,29.5000,29.5750,101
2011-09-26,11:30:00,29.5750,29.5750,29.1550,29.2250,278
2011-09-26,11:35:00,29.2250,29.3350,29.0750,29.2600,401
2011-09-26,11:40:00,29.2600,29.4700,29.1500,29.1500,220
2011-09-26,11:45:00,29.1750,29.2450,29.0550,29.1400,95
2011-09-26,11:50:00,29.1150,29.2650,29.1150,29.2200,40
2011-09-26,11:55:00,29.2000,29.2500,29.1300,29.1350,88
2011-09-26,12:00:00,29.1250,29.1900,29.0800,29.1800,134
2011-09-26,12:05:00,29.1750,29.1950,28.5800,29.0300,513
2011-09-26,12:10:00,29.0500,29.0900,28.6800,28.7550,371
2011-09-26,12:15:00,28.8100,28.8500,28.2250,28.4000,365
2011-09-26,12:20:00,28.4200,28.6850,28.2550,28.2550,267
2011-09-26,12:25:00,28.3050,28.3300,28.1000,28.1050,273
2011-09-26,12:30:00,28.1200,28.4700,28.1000,28.3000,358
2011-09-26,12:35:00,28.2700,28.5200,28.1550,28.1900,286
2011-09-26,12:40:00,28.1800,28.4400,28.0600,28.2450,212
2011-09-26,12:45:00,28.2450,28.3200,28.1850,28.3050,148
2011-09-26,12:50:00,28.3000,28.3700,28.1850,28.2850,120
2011-09-26,12:55:00,28.2350,28.4600,28.2000,28.4600,145
2011-09-26,13:00:00,28.4600,28.4600,28.3250,28.3850,100
2011-09-26,13:05:00,28.3850,28.4850,28.1250,28.2250,193
2011-09-26,13:10:00,28.2200,28.2800,27.8450,27.9500,537
2011-09-26,13:15:00,27.9500,28.0950,27.8700,28.0950,317
2011-09-26,13:20:00,28.1000,28.1100,27.9000,27.9550,267
2011-09-26,13:25:00,27.9500,27.9600,27.6800,27.6900,344
2011-09-26,13:30:00,27.6750,27.6900,27.3600,27.4200,907
2011-09-26,13:35:00,27.4200,27.5050,27.3600,27.3600,391
2011-09-26,13:40:00,27.3850,27.4100,27.3600,27.3600,344
2011-09-26,13:45:00,27.3700,27.4850,26.9500,26.9550,790
2011-09-26,13:50:00,26.9750,27.1000,26.5000,26.7350,807
2011-09-26,13:55:00,26.8000,26.8350,26.1600,26.1600,949
2011-09-26,14:00:00,26.1600,26.3450,26.1500,26.1700,1124
2011-09-26,14:05:00,26.2000,26.8000,26.2000,26.7550,661
2011-09-26,14:10:00,26.7500,27.0500,26.7100,26.8500,611
2011-09-26,14:15:00,26.8400,27.1400,26.8400,27.0150,513
2011-09-26,14:20:00,27.0150,27.7800,26.9150,27.3700,701
2011-09-26,14:25:00,27.3950,27.5250,27.1700,27.3700,350
2011-09-26,14:30:00,27.3600,27.4400,27.2050,27.3650,211
2011-09-26,14:35:00,27.3050,27.3600,26.7050,26.7600,430
2011-09-26,14:40:00,26.7400,27.1300,26.5050,27.0000,417
2011-09-26,14:45:00,27.0000,27.3100,27.0000,27.1400,252
2011-09-26,14:50:00,27.1500,27.5500,26.8550,27.4850,531
2011-09-26,14:55:00,27.4850,27.5450,27.1500,27.4950,307
2011-09-26,15:00:00,27.4550,28.1800,27.4550,28.1450,801
2011-09-26,15:05:00,28.1200,28.2500,27.8800,28.0150,641
2011-09-26,15:10:00,28.0350,28.4500,28.0100,28.3650,527
2011-09-26,15:15:00,28.3400,28.5650,28.1200,28.5150,617
2011-09-26,15:20:00,28.5350,28.9000,28.5000,28.7550,846
2011-09-26,15:25:00,28.7200,28.9100,28.5150,28.8800,359
2011-09-26,15:30:00,28.8700,29.1100,28.8350,29.1100,872
2011-09-26,15:35:00,29.0850,29.2450,29.0800,29.1900,689
2011-09-26,15:40:00,29.1950,29.3800,29.1300,29.1550,700
2011-09-26,15:45:00,29.1500,29.1800,28.8900,28.9950,694
2011-09-26,15:50:00,28.9600,29.2300,28.7300,29.1800,524
2011-09-26,15:55:00,29.1750,29.2600,29.0850,29.2500,309
2011-09-26,16:00:00,29.2200,29.5450,29.1950,29.3150,498
2011-09-26,16:05:00,29.2850,29.3250,29.1900,29.2600,261
2011-09-26,16:10:00,29.2800,29.7300,29.2800,29.6350,379
2011-09-26,16:15:00,29.6350,29.9400,29.6300,29.8500,593
2011-09-26,16:20:00,29.8200,30.0900,29.5450,29.6550,605
2011-09-26,16:25:00,29.6800,29.6800,29.2300,29.3150,377
2011-09-26,16:30:00,29.3150,29.3750,29.1300,29.2800,434
2011-09-26,16:35:00,29.3000,29.5000,29.1350,29.3200,318
2011-09-26,16:40:00,29.3150,29.6300,29.2700,29.5750,350
2011-09-26,16:45:00,29.5650,29.6750,29.3700,29.6750,249
2011-09-26,16:50:00,29.6750,29.8300,29.5050,29.5850,358
2011-09-26,16:55:00,29.6250,29.8850,29.5950,29.6500,290
2011-09-26,17:00:00,29.6650,29.7750,29.4800,29.5350,365
2011-09-26,17:05:00,29.5500,29.6200,29.3100,29.4850,368
2011-09-26,17:10:00,29.5150,29.5750,29.3500,29.3700,234
2011-09-26,17:15:00,29.3800,29.4800,28.8850,28.9850,455
2011-09-26,17:20:00,28.9850,29.0450,28.6300,28.6400,613
2011-09-26,17:25:00,28.6300,28.8850,28.4600,28.8200,619
2011-09-26,17:30:00,28.8300,28.9100,28.7900,28.9100,157
2011-09-26,17:35:00,28.9300,29.0850,28.7600,28.8300,209
2011-09-26,17:40:00,28.8250,29.0000,28.7550,28.8850,190
2011-09-26,17:45:00,28.9100,28.9500,28.6800,28.7150,120
2011-09-26,17:50:00,28.6850,28.7300,28.4800,28.4850,374
2011-09-26,17:55:00,28.4550,28.5400,28.2700,28.4000,372
2011-09-26,18:00:00,28.3850,28.6600,28.2300,28.6250,380
2011-09-26,18:05:00,28.6200,28.8400,28.4850,28.6800,473
2011-09-26,18:10:00,28.6450,28.7050,28.4050,28.4900,196
2011-09-26,18:15:00,28.4950,28.5900,28.4200,28.4950,153
2011-09-26,18:20:00,28.4700,28.5400,28.3450,28.4650,237
2011-09-26,18:25:00,28.4750,28.8800,28.4500,28.8500,266
2011-09-26,18:30:00,28.8400,28.9700,28.7500,28.8650,189
2011-09-26,18:35:00,28.8400,28.8900,28.5350,28.6100,280
2011-09-26,18:40:00,28.6000,28.7800,28.5600,28.7800,168
2011-09-26,18:45:00,28.7850,29.2450,28.5800,29.2450,659
2011-09-26,18:50:00,29.2450,29.2900,29.0450,29.1050,425
2011-09-26,18:55:00,29.0950,29.1000,28.8050,28.8400,347
2011-09-26,19:00:00,28.8400,28.8700,28.5550,28.5550,945
2011-09-26,19:05:00,28.5550,28.6800,28.3000,28.6250,1077
2011-09-26,19:10:00,28.6500,28.6700,28.1400,28.2500,1276
2011-09-26,19:15:00,28.2100,28.4100,28.0500,28.3450,658
2011-09-26,19:20:00,28.3350,29.0700,28.3350,28.8750,955
2011-09-26,19:25:00,28.8700,29.0950,28.7550,28.8850,351
2011-09-26,19:30:00,28.8850,29.2600,28.8850,29.2300,422
2011-09-26,19:35:00,29.1900,29.2100,28.8450,28.9650,233
2011-09-26,19:40:00,28.9800,29.1050,28.8450,29.0700,160
2011-09-26,19:45:00,29.0650,29.0950,28.8850,29.0900,179
2011-09-26,19:50:00,29.0850,29.0950,28.8800,28.9050,131
2011-09-26,19:55:00,28.9150,28.9400,28.6050,28.6800,224
2011-09-26,20:00:00,28.6800,28.7500,28.6000,28.7500,242
2011-09-26,20:05:00,28.7550,28.7600,28.5550,28.6000,223
2011-09-26,20:10:00,28.6000,28.6850,28.4100,28.5500,339
2011-09-26,20:15:00,28.5500,28.6600,28.4900,28.5400,271
2011-09-26,20:20:00,28.5400,28.8400,28.1050,28.1050,685
2011-09-26,20:25:00,28.1450,28.5500,27.9650,28.4500,957
2011-09-26,20:30:00,28.4550,28.8450,28.4550,28.5650,673
2011-09-26,20:35:00,28.6000,28.7300,28.5250,28.5250,379
2011-09-26,20:40:00,28.5200,28.9050,28.5200,28.8200,461
2011-09-26,20:45:00,28.8050,28.8550,28.6750,28.7350,236
2011-09-26,20:50:00,28.7150,28.8300,28.6750,28.8000,384
2011-09-26,20:55:00,28.8150,28.9500,28.7550,28.8450,362
2011-09-26,21:00:00,28.8400,28.9600,28.6500,28.6700,602
2011-09-26,21:05:00,28.6500,28.6650,28.1850,28.2950,900
2011-09-26,21:10:00,28.3200,28.3600,28.1700,28.2800,684
2011-09-26,21:15:00,28.2800,28.3950,28.1800,28.1900,476
2011-09-26,21:20:00,28.1800,28.2700,28.0250,28.0600,566
2011-09-26,21:25:00,28.0600,28.3800,28.0600,28.2750,593
2011-09-26,21:30:00,28.2950,28.8200,28.2200,28.7700,1353
2011-09-26,21:35:00,28.7700,28.8800,28.6500,28.7750,691
2011-09-26,21:40:00,28.7700,28.9350,28.6200,28.9150,913
2011-09-26,21:45:00,28.9050,29.1600,28.9050,29.0850,897
2011-09-26,21:50:00,29.0800,29.1700,28.9150,29.1000,633
2011-09-26,21:55:00,29.1000,29.1450,28.6800,28.7150,635
2011-09-26,22:00:00,28.7150,28.8200,28.4050,28.5000,904
2011-09-26,22:05:00,28.4950,28.6000,28.3550,28.4550,823
2011-09-26,22:10:00,28.4500,28.4650,28.2000,28.2650,802
2011-09-26,22:15:00,28.2800,28.4850,28.1750,28.3900,703
2011-09-26,22:20:00,28.4100,28.7150,28.3800,28.6600,603
2011-09-26,22:25:00,28.6650,28.7900,28.4500,28.5300,864
2011-09-26,22:30:00,28.5300,28.6550,28.4000,28.4850,509
2011-09-26,22:35:00,28.4900,28.6200,28.3800,28.6150,486
2011-09-26,22:40:00,28.6200,28.9500,28.5200,28.8500,568
2011-09-26,22:45:00,28.8450,28.8650,28.6700,28.6900,370
2011-09-26,22:50:00,28.6600,29.1500,28.6600,29.0500,854
2011-09-26,22:55:00,29.0650,29.1050,28.9100,28.9550,785
2011-09-26,23:00:00,28.9650,29.0000,28.8500,29.0000,493
2011-09-26,23:05:00,28.9850,29.1450,28.9550,29.0600,585
2011-09-26,23:10:00,29.0400,29.1250,28.8750,29.0300,420
2011-09-26,23:15:00,29.0100,29.5850,28.9800,29.4400,1130
2011-09-26,23:20:00,29.4300,29.8750,29.3850,29.8500,1043
2011-09-26,23:25:00,29.8450,30.0650,29.8100,30.0050,1308
2011-09-26,23:30:00,30.0100,30.3500,30.0100,30.3000,1463
2011-09-26,23:35:00,30.3000,30.5250,30.2700,30.3550,1200
2011-09-26,23:40:00,30.3450,30.3550,30.1100,30.1300,896
2011-09-26,23:45:00,30.1100,30.1600,29.9300,29.9750,947
2011-09-26,23:50:00,30.0100,30.0400,29.7550,29.8150,661
2011-09-26,23:55:00,29.8200,29.9400,29.7700,29.8500,407
2011-09-27,00:00:00,29.8550,29.8800,29.6850,29.7550,596
2011-09-27,00:05:00,29.7600,29.9250,29.7350,29.8250,239
2011-09-27,00:10:00,29.8200,29.8250,29.5900,29.7550,405
2011-09-27,00:15:00,29.7600,29.8250,29.6850,29.7800,404
2011-09-27,00:20:00,29.8000,30.3550,29.7850,30.2250,710
2011-09-27,00:25:00,30.2350,30.4450,30.1900,30.3650,450
2011-09-27,00:30:00,30.3650,30.6300,30.2350,30.5300,504
2011-09-27,00:35:00,30.5300,30.5800,30.4250,30.5200,334
2011-09-27,00:40:00,30.5100,30.6000,30.2400,30.2400,521
2011-09-27,00:45:00,30.2400,30.3100,30.0650,30.1350,408
2011-09-27,00:50:00,30.1700,30.2600,30.1500,30.1500,240
2011-09-27,00:55:00,30.1400,30.2000,30.0250,30.1600,336
2011-09-27,01:00:00,30.1600,30.1600,30.0000,30.1100,372
2011-09-27,01:05:00,30.1150,30.3500,30.0650,30.2850,420
2011-09-27,01:10:00,30.2850,30.3250,30.1750,30.2850,480
2011-09-27,01:15:00,30.2950,30.3550,29.9550,30.0550,938
2011-09-27,01:20:00,30.0600,30.1350,29.9000,30.0000,1004
2011-09-27,01:25:00,30.0150,30.0750,29.7900,29.8550,516
2011-09-27,01:30:00,29.8600,30.0200,29.7600,29.9400,309
2011-09-27,01:35:00,29.9450,29.9950,29.8850,29.9400,156
2011-09-27,01:40:00,29.9750,30.0400,29.9300,29.9300,132
2011-09-27,01:45:00,29.9450,30.0200,29.8550,29.8550,101
2011-09-27,01:50:00,29.8600,30.1400,29.8550,30.1200,136
2011-09-27,01:55:00,30.0950,30.2000,29.9850,30.1250,182
2011-09-27,02:00:00,30.1300,30.3550,30.1000,30.2300,491
2011-09-27,02:05:00,30.2250,30.2550,30.0850,30.0900,157
2011-09-27,02:10:00,30.1400,30.2600,30.0850,30.1250,115
2011-09-27,02:15:00,30.1150,30.2000,30.0600,30.1600,113
2011-09-27,02:20:00,30.1900,30.1900,30.0550,30.1250,184
2011-09-27,02:25:00,30.1450,30.1800,30.1000,30.1700,66
2011-09-27,02:30:00,30.1650,30.3000,30.1200,30.3000,82
2011-09-27,02:35:00,30.2950,30.3250,30.2150,30.2550,109
2011-09-27,02:40:00,30.2600,30.2600,30.1100,30.1250,109
2011-09-27,02:45:00,30.1450,30.2600,30.1300,30.1350,192
2011-09-27,02:50:00,30.1200,30.1250,29.9200,29.9950,279
2011-09-27,02:55:00,29.9950,30.0650,29.9750,30.0400,93
2011-09-27,03:00:00,30.0450,30.1000,30.0250,30.0950,63
2011-09-27,03:05:00,30.0850,30.0950,30.0150,30.0600,86
2011-09-27,03:10:00,30.0650,30.1050,30.0550,30.1000,73
2011-09-27,03:15:00,30.0950,30.2900,30.0700,30.2050,172
2011-09-27,03:20:00,30.2200,30.3150,30.2050,30.2600,96
2011-09-27,03:25:00,30.2600,30.4100,30.2200,30.3850,195
2011-09-27,03:30:00,30.3800,30.4900,30.2550,30.4400,274
2011-09-27,03:35:00,30.4500,30.6100,30.4350,30.5700,181
2011-09-27,03:40:00,30.5750,30.6850,30.4750,30.6700,186
2011-09-27,03:45:00,30.6900,30.8200,30.6800,30.7650,388
2011-09-27,03:50:00,30.7100,30.8150,30.5100,30.5250,254
2011-09-27,03:55:00,30.5200,30.5950,30.4600,30.5650,209
2011-09-27,04:00:00,30.5600,30.6200,30.5050,30.5500,88
2011-09-27,04:05:00,30.5600,30.6500,30.5600,30.6500,39
2011-09-27,04:10:00,30.6300,30.8100,30.6300,30.8050,93
2011-09-27,04:15:00,30.8100,30.8100,30.7550,30.7550,48
2011-09-27,04:20:00,30.7250,30.7450,30.6750,30.7200,27
2011-09-27,04:25:00,30.7400,30.8350,30.7400,30.8050,29
2011-09-27,04:30:00,30.8050,30.8050,30.7250,30.8050,25
2011-09-27,04:35:00,30.8050,30.8500,30.7950,30.8250,21
2011-09-27,04:40:00,30.7900,30.8300,30.7900,30.8200,11
2011-09-27,04:45:00,30.8300,30.8550,30.7850,30.8450,21
2011-09-27,04:50:00,30.8350,30.8350,30.7500,30.7500,21
2011-09-27,04:55:00,30.7850,30.8050,30.7850,30.7950,25
2011-09-27,05:00:00,30.7950,30.8000,30.7500,30.7500,10
2011-09-27,05:05:00,30.7650,30.7750,30.7500,30.7600,8
2011-09-27,05:10:00,30.7500,30.8000,30.7500,30.7850,16
2011-09-27,06:00:00,30.7000,30.7000,30.6300,30.6450,33
2011-09-27,06:05:00,30.6350,30.6500,30.6050,30.6450,38
2011-09-27,06:10:00,30.6400,30.6600,30.6400,30.6400,21
2011-09-27,06:15:00,30.6250,30.6600,30.6050,30.6600,15
2011-09-27,06:20:00,30.6550,30.6550,30.5900,30.6050,17
2011-09-27,06:25:00,30.6550,30.6950,30.6500,30.6850,25
2011-09-27,06:30:00,30.7050,30.7950,30.7050,30.7550,19
2011-09-27,06:35:00,30.7400,30.7900,30.7400,30.7500,20
2011-09-27,06:40:00,30.7500,30.7500,30.6900,30.7100,15
2011-09-27,06:45:00,30.7200,30.7600,30.7200,30.7600,7
2011-09-27,06:50:00,30.7600,30.7600,30.7150,30.7300,8
2011-09-27,06:55:00,30.7100,30.7550,30.7100,30.7400,13
2011-09-27,07:00:00,30.7500,30.8100,30.7500,30.7850,17
2011-09-27,07:05:00,30.7850,30.7900,30.7700,30.7850,9
2011-09-27,07:10:00,30.7700,30.7850,30.7450,30.7800,17
2011-09-27,07:15:00,30.7600,30.7600,30.7500,30.7550,5
2011-09-27,07:20:00,30.7450,30.7600,30.7400,30.7600,4
2011-09-27,07:25:00,30.7700,30.7700,30.7650,30.7700,7
2011-09-27,07:30:00,30.7900,30.8100,30.7100,30.7250,14
2011-09-27,07:35:00,30.7300,30.7300,30.6450,30.6500,19
2011-09-27,07:40:00,30.6600,30.6600,30.5400,30.5500,31
2011-09-27,07:45:00,30.5450,30.5550,30.4050,30.4650,93
2011-09-27,07:50:00,30.4500,30.4500,30.3300,30.3600,56
2011-09-27,07:55:00,30.3150,30.4700,30.2750,30.3550,88
2011-09-27,08:00:00,30.3800,30.4000,30.2750,30.3750,25
2011-09-27,08:05:00,30.3700,30.4600,30.3600,30.3850,20
2011-09-27,08:10:00,30.3750,30.4700,30.3750,30.4200,33
2011-09-27,08:15:00,30.4200,30.4250,30.3700,30.3700,9
2011-09-27,08:20:00,30.3650,30.5000,30.3300,30.5000,26
2011-09-27,08:25:00,30.5100,30.5600,30.4650,30.5200,73
2011-09-27,08:30:00,30.5000,30.5500,30.5000,30.5000,15
2011-09-27,08:35:00,30.5000,30.6000,30.5000,30.5500,15
2011-09-27,08:40:00,30.5700,30.6150,30.5500,30.6150,4
2011-09-27,08:45:00,30.6350,30.7700,30.6350,30.7450,48
2011-09-27,08:50:00,30.7000,30.7000,30.5800,30.5800,10
2011-09-27,08:55:00,30.6400,30.8250,30.6200,30.7850,42
2011-09-27,09:00:00,30.8400,30.9700,30.6900,30.9100,130
2011-09-27,09:05:00,30.8950,30.9150,30.5700,30.6200,106
2011-09-27,09:10:00,30.5950,30.8150,30.5950,30.8150,44
2011-09-27,09:15:00,30.7850,30.9700,30.7700,30.9250,61
2011-09-27,09:20:00,30.9350,31.0000,30.9200,31.0000,59
2011-09-27,09:25:00,31.0150,31.1400,31.0150,31.1400,198
2011-09-27,09:30:00,31.1500,31.4750,31.1500,31.1950,314
2011-09-27,09:35:00,31.1700,31.2250,31.1250,31.1850,45
2011-09-27,09:40:00,31.1800,31.2000,30.9800,30.9950,52
2011-09-27,09:45:00,30.9950,31.0300,30.8850,31.0200,94
2011-09-27,09:50:00,31.0200,31.0500,30.9500,30.9900,47
2011-09-27,09:55:00,31.0050,31.0050,30.9000,30.9100,59
2011-09-27,10:00:00,30.9250,31.0300,30.9200,31.0000,36
2011-09-27,10:05:00,31.0000,31.0500,30.9850,31.0500,20
2011-09-27,10:10:00,31.0450,31.0600,31.0050,31.0600,33
2011-09-27,10:15:00,31.0750,31.1550,31.0550,31.1100,46
2011-09-27,10:20:00,31.1300,31.3450,31.1300,31.2900,61
2011-09-27,10:25:00,31.3000,31.3450,31.2150,31.2200,26
2011-09-27,10:30:00,31.2150,31.3000,31.1650,31.3000,47
2011-09-27,10:35:00,31.3100,31.4100,31.3050,31.3850,90
2011-09-27,10:40:00,31.3850,31.4750,31.3400,31.4750,109
2011-09-27,10:45:00,31.4600,31.5450,31.4400,31.4400,178
2011-09-27,10:50:00,31.4300,31.4750,31.3600,31.4450,105
2011-09-27,10:55:00,31.4300,31.5700,31.4100,31.5250,49
2011-09-27,11:00:00,31.5450,31.5800,31.4850,31.5200,91
2011-09-27,11:05:00,31.5300,31.5400,31.3950,31.4350,45
2011-09-27,11:10:00,31.4350,31.4350,31.3150,31.3250,59
2011-09-27,11:15:00,31.3400,31.4100,31.3250,31.3500,30
2011-09-27,11:20:00,31.3450,31.3850,31.3100,31.3700,30
2011-09-27,11:25:00,31.3700,31.4000,31.3500,31.3600,29
2011-09-27,11:30:00,31.3750,31.3800,31.3500,31.3750,23
2011-09-27,11:35:00,31.3750,31.4050,31.3250,31.3400,35
2011-09-27,11:40:00,31.3400,31.3500,31.3000,31.3050,31
2011-09-27,11:45:00,31.3000,31.3100,31.2850,31.2850,37
2011-09-27,11:50:00,31.2850,31.2950,31.2500,31.2950,22
2011-09-27,11:55:00,31.3100,31.3200,31.2950,31.2950,10
2011-09-27,12:00:00,31.2900,31.3650,31.2850,31.3350,77
2011-09-27,12:05:00,31.3350,31.3350,31.2550,31.2650,51
2011-09-27,12:10:00,31.2750,31.2950,31.1850,31.2200,88
2011-09-27,12:15:00,31.2050,31.2100,31.0300,31.0300,76
2011-09-27,12:20:00,31.0200,31.0200,30.8400,30.9800,168
2011-09-27,12:25:00,30.9500,31.0000,30.8950,30.9350,77
2011-09-27,12:30:00,30.9650,31.1750,30.9350,31.1200,87
2011-09-27,12:35:00,31.1300,31.1850,31.0700,31.0700,89
2011-09-27,12:40:00,31.0400,31.1350,31.0400,31.0500,41
2011-09-27,12:45:00,31.0900,31.0900,30.8800,30.9150,97
2011-09-27,12:50:00,30.9100,31.0450,30.8700,31.0450,86
2011-09-27,12:55:00,31.0450,31.1200,30.9650,30.9750,51
2011-09-27,13:00:00,30.9800,31.1100,30.9550,31.0000,25
2011-09-27,13:05:00,31.0000,31.0800,30.9450,31.0700,45
2011-09-27,13:10:00,31.0700,31.1000,31.0500,31.0950,28
2011-09-27,13:15:00,31.1050,31.1200,31.0700,31.1050,39
2011-09-27,13:20:00,31.1150,31.2950,31.1100,31.2050,98
2011-09-27,13:25:00,31.2000,31.3000,31.2000,31.3000,81
2011-09-27,13:30:00,31.3050,31.3950,31.3050,31.3650,101
2011-09-27,13:35:00,31.3600,31.6600,31.3600,31.6550,182
2011-09-27,13:40:00,31.6400,31.7450,31.6150,31.6700,189
2011-09-27,13:45:00,31.6600,31.6600,31.5950,31.6050,66
2011-09-27,13:50:00,31.6300,31.7300,31.6150,31.6250,123
2011-09-27,13:55:00,31.6700,31.8000,31.6200,31.7650,138
2011-09-27,14:00:00,31.7700,31.8800,31.7150,31.8800,408
2011-09-27,14:05:00,31.8400,31.8800,31.6100,31.6500,198
2011-09-27,14:10:00,31.6400,31.6800,31.5500,31.5700,112
2011-09-27,14:15:00,31.5550,31.5550,31.4500,31.5450,92
2011-09-27,14:20:00,31.5400,31.5850,31.5400,31.5550,85
2011-09-27,14:25:00,31.5650,31.5900,31.5150,31.5800,47
2011-09-27,14:30:00,31.5350,31.5600,31.4700,31.4750,73
2011-09-27,14:35:00,31.4900,31.5050,31.3650,31.4050,147
2011-09-27,14:40:00,31.4050,31.4500,31.3350,31.3650,94
2011-09-27,14:45:00,31.3550,31.4250,31.3500,31.4050,61
2011-09-27,14:50:00,31.3800,31.3900,31.2850,31.3000,65
2011-09-27,14:55:00,31.3050,31.5000,31.3050,31.4950,89
2011-09-27,15:00:00,31.5000,31.5150,31.4000,31.4700,171
2011-09-27,15:05:00,31.4750,31.5850,31.4700,31.5850,106
2011-09-27,15:10:00,31.5900,31.6900,31.5500,31.6700,242
2011-09-27,15:15:00,31.6450,31.6450,31.5750,31.6150,88
2011-09-27,15:20:00,31.6000,31.8500,31.6000,31.8250,191
2011-09-27,15:25:00,31.7950,31.9500,31.7150,31.7300,304
2011-09-27,15:30:00,31.7100,31.8100,31.6100,31.6200,112
2011-09-27,15:35:00,31.5950,31.8150,31.5600,31.7650,193
2011-09-27,15:40:00,31.7500,31.7850,31.6900,31.7150,108
2011-09-27,15:45:00,31.7150,31.7950,31.6200,31.6400,171
2011-09-27,15:50:00,31.6250,31.6600,31.6000,31.6550,102
2011-09-27,15:55:00,31.6650,31.8500,31.6650,31.8150,127
2011-09-27,16:00:00,31.8200,31.8650,31.7950,31.8500,105
2011-09-27,16:05:00,31.8400,31.9000,31.8300,31.8750,193
2011-09-27,16:10:00,31.9100,31.9750,31.8950,31.9500,181
2011-09-27,16:15:00,31.9350,32.0500,31.9300,31.9750,198
2011-09-27,16:20:00,31.9750,31.9850,31.8700,31.8900,115
2011-09-27,16:25:00,31.9000,32.0650,31.8500,31.8850,168
2011-09-27,16:30:00,31.8900,32.0100,31.8650,31.9400,171
2011-09-27,16:35:00,31.9250,32.0650,31.9200,32.0500,85
2011-09-27,16:40:00,32.0250,32.1450,31.9700,32.1250,133
2011-09-27,16:45:00,32.1250,32.1600,32.0000,32.1400,344
2011-09-27,16:50:00,32.0950,32.1900,32.0900,32.1050,200
2011-09-27,16:55:00,32.1000,32.2350,32.0950,32.2100,317
2011-09-27,17:00:00,32.2300,32.2900,32.1700,32.2300,413
2011-09-27,17:05:00,32.2100,32.4300,32.1750,32.4300,374
2011-09-27,17:10:00,32.4300,32.7100,32.4150,32.6750,612
2011-09-27,17:15:00,32.6550,32.9100,32.5600,32.8700,460
2011-09-27,17:20:00,32.8250,32.8750,32.7100,32.7450,347
2011-09-27,17:25:00,32.7500,32.9000,32.7400,32.7550,386
2011-09-27,17:30:00,32.7800,32.9200,32.7150,32.9200,296
2011-09-27,17:35:00,32.9200,32.9350,32.7950,32.9050,202
2011-09-27,17:40:00,32.9050,32.9800,32.8550,32.8550,356
2011-09-27,17:45:00,32.8650,32.8700,32.7500,32.7900,142
2011-09-27,17:50:00,32.7750,32.8000,32.6250,32.7150,286
2011-09-27,17:55:00,32.7050,32.8550,32.6950,32.7600,212
2011-09-27,18:00:00,32.7600,32.7750,32.6550,32.6950,202
2011-09-27,18:05:00,32.6700,32.7400,32.6600,32.7350,129
2011-09-27,18:10:00,32.7300,32.8950,32.7300,32.7750,184
2011-09-27,18:15:00,32.7750,32.9300,32.7750,32.8700,113
2011-09-27,18:20:00,32.8800,33.0000,32.8750,32.9250,233
2011-09-27,18:25:00,32.9250,32.9450,32.7650,32.8050,167
2011-09-27,18:30:00,32.8050,32.8350,32.7000,32.7000,207
2011-09-27,18:35:00,32.6950,32.7350,32.6500,32.6500,130
2011-09-27,18:40:00,32.6500,32.6950,32.5650,32.6800,241
2011-09-27,18:45:00,32.6750,32.9500,32.5750,32.8900,529
2011-09-27,18:50:00,32.9250,33.0800,32.8700,32.9650,480
2011-09-27,18:55:00,32.9600,33.0650,32.9250,32.9500,506
2011-09-27,19:00:00,32.9800,33.2850,32.9300,33.2800,1228
2011-09-27,19:05:00,33.2700,33.4300,33.2600,33.2700,1284
2011-09-27,19:10:00,33.2550,33.5850,33.1950,33.4000,1581
2011-09-27,19:15:00,33.4000,33.5200,33.3100,33.4400,588
2011-09-27,19:20:00,33.4150,33.5050,33.3850,33.4400,437
2011-09-27,19:25:00,33.4500,33.4500,33.2800,33.3200,416
2011-09-27,19:30:00,33.3150,33.3950,33.1900,33.3250,344
2011-09-27,19:35:00,33.3150,33.3150,33.1650,33.2300,260
2011-09-27,19:40:00,33.2350,33.2600,33.1250,33.1750,234
2011-09-27,19:45:00,33.1850,33.3250,33.1850,33.2250,261
2011-09-27,19:50:00,33.2250,33.2500,33.0350,33.0350,240
2011-09-27,19:55:00,33.0500,33.3050,32.9400,33.2400,471
2011-09-27,20:00:00,33.2400,33.2400,33.0400,33.0700,253
2011-09-27,20:05:00,33.0700,33.0750,32.8700,33.0150,332
2011-09-27,20:10:00,33.0050,33.0600,32.8300,32.8450,306
2011-09-27,20:15:00,32.8500,32.8850,32.8250,32.8700,242
2011-09-27,20:20:00,32.8650,32.8700,32.6450,32.6450,639
2011-09-27,20:25:00,32.6500,32.7000,32.5700,32.5950,779
2011-09-27,20:30:00,32.6000,32.7250,32.5550,32.6400,663
2011-09-27,20:35:00,32.6500,32.7100,32.5250,32.5850,379
2011-09-27,20:40:00,32.5750,32.5800,32.4000,32.4800,615
2011-09-27,20:45:00,32.4800,32.5700,32.4450,32.5500,256
2011-09-27,20:50:00,32.5450,32.6500,32.5400,32.6000,326
2011-09-27,20:55:00,32.6000,32.7350,32.5600,32.7000,374
2011-09-27,21:00:00,32.7300,32.8600,32.6650,32.8250,353
2011-09-27,21:05:00,32.8300,32.8350,32.5800,32.6200,377
2011-09-27,21:10:00,32.6150,32.6900,32.5050,32.6900,281
2011-09-27,21:15:00,32.6700,32.6900,32.5600,32.6250,364
2011-09-27,21:20:00,32.6000,32.7500,32.5700,32.7050,343
2011-09-27,21:25:00,32.7100,32.9300,32.6900,32.9100,507
2011-09-27,21:30:00,32.9200,32.9500,32.6650,32.6800,938
2011-09-27,21:35:00,32.6900,32.7350,32.5950,32.6450,617
2011-09-27,21:40:00,32.6600,32.6600,32.4650,32.5050,747
2011-09-27,21:45:00,32.4950,32.7200,32.4750,32.7050,663
2011-09-27,21:50:00,32.7050,32.8700,32.6550,32.7000,396
2011-09-27,21:55:00,32.7100,32.9050,32.6800,32.8250,363
2011-09-27,22:00:00,32.8200,32.9200,32.6200,32.6400,497
2011-09-27,22:05:00,32.6500,32.7150,32.4850,32.5650,557
2011-09-27,22:10:00,32.5650,32.6650,32.4550,32.5050,625
2011-09-27,22:15:00,32.4950,32.5950,32.4200,32.5200,535
2011-09-27,22:20:00,32.5200,32.6650,32.4200,32.5850,450
2011-09-27,22:25:00,32.6000,32.7950,32.5800,32.7150,574
2011-09-27,22:30:00,32.7300,32.7700,32.6050,32.6550,415
2011-09-27,22:35:00,32.6550,32.7050,32.5400,32.6300,357
2011-09-27,22:40:00,32.6500,32.7450,32.5750,32.7200,342
2011-09-27,22:45:00,32.7150,32.8750,32.6550,32.8500,407
2011-09-27,22:50:00,32.8300,32.8650,32.6800,32.7350,363
2011-09-27,22:55:00,32.7650,32.9000,32.6850,32.8950,391
2011-09-27,23:00:00,32.8750,32.9050,32.6350,32.6500,406
2011-09-27,23:05:00,32.6550,32.6850,32.5700,32.5750,367
2011-09-27,23:10:00,32.5850,32.6500,32.4200,32.4350,507
2011-09-27,23:15:00,32.4400,32.4550,32.3100,32.4150,937
2011-09-27,23:20:00,32.4000,32.4050,32.0200,32.0200,985
2011-09-27,23:25:00,32.0600,32.2000,32.0400,32.1050,717
2011-09-27,23:30:00,32.1100,32.1750,31.9500,31.9900,525
2011-09-27,23:35:00,31.9900,32.0050,31.7400,31.7750,739
2011-09-27,23:40:00,31.7700,31.8350,31.6750,31.7300,698
2011-09-27,23:45:00,31.7350,31.8000,31.5800,31.7600,806
2011-09-27,23:50:00,31.7550,31.8900,31.7100,31.8900,430
2011-09-27,23:55:00,31.8800,31.9800,31.8100,31.9300,494
2011-09-28,00:00:00,31.9350,32.2000,31.8550,32.1500,511
2011-09-28,00:05:00,32.1500,32.2950,32.1300,32.2450,487
2011-09-28,00:10:00,32.2450,32.3750,32.2300,32.3300,629
2011-09-28,00:15:00,32.3400,32.3750,32.2400,32.2650,545
2011-09-28,00:20:00,32.2800,32.2800,32.1800,32.2100,340
2011-09-28,00:25:00,32.2150,32.2250,31.8850,31.9400,557
2011-09-28,00:30:00,31.9400,31.9500,31.7700,31.8750,530
2011-09-28,00:35:00,31.8600,31.9500,31.8150,31.9300,309
2011-09-28,00:40:00,31.9200,31.9200,31.7200,31.7850,399
2011-09-28,00:45:00,31.7700,31.9500,31.7650,31.8200,348
2011-09-28,00:50:00,31.8250,31.8400,31.7450,31.8200,176
2011-09-28,00:55:00,31.8350,31.9200,31.8350,31.8650,198
2011-09-28,01:00:00,31.8800,31.9650,31.8450,31.8850,270
2011-09-28,01:05:00,31.8900,31.9250,31.7450,31.7550,150
2011-09-28,01:10:00,31.7500,31.8200,31.6000,31.6050,530
2011-09-28,01:15:00,31.6100,31.8550,31.5850,31.8150,359
2011-09-28,01:20:00,31.8150,31.8650,31.4700,31.5050,925
2011-09-28,01:25:00,31.5000,31.5750,31.4300,31.5400,493
2011-09-28,01:30:00,31.5350,31.5750,31.4650,31.5650,208
2011-09-28,01:35:00,31.5800,31.7500,31.5350,31.7000,285
2011-09-28,01:40:00,31.7000,31.7800,31.6700,31.7600,156
2011-09-28,01:45:00,31.7650,31.7950,31.7200,31.7700,192
2011-09-28,01:50:00,31.7800,31.8000,31.5550,31.6250,269
2011-09-28,01:55:00,31.6050,31.7200,31.5360,31.6500,348
2011-09-28,02:00:00,31.6500,31.6800,31.5500,31.6300,312
2011-09-28,02:05:00,31.6250,31.8200,31.6200,31.7800,246
2011-09-28,02:10:00,31.7800,32.0900,31.7800,32.0800,440
2011-09-28,02:15:00,32.0900,32.1400,32.0200,32.0550,326
2011-09-28,02:20:00,32.0500,32.0900,32.0150,32.0800,152
2011-09-28,02:25:00,32.0600,32.3000,32.0550,32.2500,383
2011-09-28,02:30:00,32.2550,32.3550,32.2200,32.2700,220
2011-09-28,02:35:00,32.2800,32.3750,32.2250,32.2950,247
2011-09-28,02:40:00,32.2750,32.3500,32.1350,32.1350,163
2011-09-28,02:45:00,32.1350,32.2350,32.1050,32.2000,104
2011-09-28,02:50:00,32.1950,32.3150,32.1800,32.2450,169
2011-09-28,02:55:00,32.2500,32.2600,32.1650,32.1950,44
2011-09-28,03:00:00,32.1950,32.1950,32.0800,32.1050,99
2011-09-28,03:05:00,32.1050,32.1050,31.9750,32.0600,134
2011-09-28,03:10:00,32.0700,32.1050,31.9550,32.0300,109
2011-09-28,03:15:00,32.0200,32.1000,31.9400,32.1000,74
2011-09-28,03:20:00,32.0800,32.1000,31.9350,31.9450,123
2011-09-28,03:25:00,31.9450,32.0350,31.9250,31.9500,100
2011-09-28,03:30:00,31.9600,32.0550,31.8950,32.0050,142
2011-09-28,03:35:00,32.0000,32.0600,31.9650,31.9700,64
2011-09-28,03:40:00,31.9550,31.9800,31.8050,31.8850,217
2011-09-28,03:45:00,31.8700,31.8700,31.6750,31.6900,268
2011-09-28,03:50:00,31.6900,31.7300,31.6600,31.6800,78
2011-09-28,03:55:00,31.6750,32.0850,31.6650,32.0450,349
2011-09-28,04:00:00,32.0350,32.0650,31.9400,32.0100,76
2011-09-28,04:05:00,32.0250,32.0800,31.9100,31.9450,58
2011-09-28,04:10:00,31.9300,32.0850,31.9000,31.9900,38
2011-09-28,04:15:00,32.0150,32.0250,31.9200,31.9500,93
2011-09-28,04:20:00,31.9300,31.9650,31.9250,31.9300,30
2011-09-28,04:25:00,31.9300,31.9500,31.8800,31.9050,21
2011-09-28,04:30:00,31.9100,31.9650,31.8800,31.8950,18
2011-09-28,04:35:00,31.8850,31.9700,31.8850,31.9200,21
2011-09-28,04:40:00,31.9200,31.9600,31.9100,31.9600,5
2011-09-28,04:45:00,31.9750,31.9950,31.9300,31.9300,12
2011-09-28,04:50:00,31.9750,31.9750,31.9250,31.9500,16
2011-09-28,04:55:00,31.9650,31.9650,31.9600,31.9650,3
2011-09-28,05:00:00,31.9450,31.9450,31.9400,31.9400,3
2011-09-28,05:05:00,31.9650,31.9650,31.9550,31.9550,2
2011-09-28,05:10:00,31.9250,31.9550,31.9100,31.9100,18
2011-09-28,06:00:00,31.9400,32.0950,31.8200,32.0950,60
2011-09-28,06:05:00,32.1100,32.1250,32.0900,32.0900,14
2011-09-28,06:10:00,32.0850,32.1000,32.0300,32.0300,15
2011-09-28,06:15:00,32.0050,32.0550,31.9900,32.0300,25
2011-09-28,06:20:00,32.0300,32.0300,31.8500,31.8500,42
2011-09-28,06:25:00,31.8650,31.8950,31.8200,31.8950,87
2011-09-28,06:30:00,31.8950,31.9200,31.8850,31.8950,14
2011-09-28,06:35:00,31.8700,31.9100,31.8550,31.9050,25
2011-09-28,06:40:00,31.9000,31.9200,31.8600,31.8600,20
2011-09-28,06:45:00,31.8550,31.9400,31.8550,31.9300,32
2011-09-28,06:50:00,31.9000,31.9000,31.8600,31.8600,9
2011-09-28,06:55:00,31.8600,31.8600,31.8600,31.8600,4
2011-09-28,07:00:00,31.8550,31.8600,31.8350,31.8350,11
2011-09-28,07:05:00,31.8750,31.8800,31.8450,31.8800,7
2011-09-28,07:10:00,31.9200,31.9950,31.9200,31.9600,15
2011-09-28,07:15:00,31.9600,31.9650,31.9350,31.9350,6
2011-09-28,07:20:00,31.9450,31.9450,31.9100,31.9100,3
2011-09-28,07:25:00,31.9100,31.9100,31.9100,31.9100,1
2011-09-28,07:30:00,31.9200,31.9300,31.9200,31.9300,4
2011-09-28,07:35:00,31.9400,32.0250,31.9300,32.0200,13
2011-09-28,07:40:00,31.9650,32.0100,31.9300,31.9300,14
2011-09-28,07:45:00,31.9500,31.9750,31.9100,31.9150,5
2011-09-28,07:50:00,31.9100,31.9350,31.8650,31.8650,31
2011-09-28,07:55:00,31.8550,31.8750,31.7650,31.7800,46
2011-09-28,08:00:00,31.7650,31.8100,31.7300,31.7300,56
2011-09-28,08:05:00,31.7400,31.7500,31.6150,31.6900,122
2011-09-28,08:10:00,31.6900,31.7400,31.6700,31.6850,38
2011-09-28,08:15:00,31.6700,31.6900,31.6250,31.6500,31
2011-09-28,08:20:00,31.6500,31.6550,31.6300,31.6550,20
2011-09-28,08:25:00,31.6600,31.7150,31.6550,31.7150,28
2011-09-28,08:30:00,31.7250,31.9750,31.7000,31.9050,108
2011-09-28,08:35:00,31.9100,31.9500,31.9100,31.9200,18
2011-09-28,08:40:00,31.8850,31.9600,31.8650,31.9400,24
2011-09-28,08:45:00,31.9600,31.9750,31.9050,31.9050,28
2011-09-28,08:50:00,31.9000,31.9350,31.8700,31.9350,42
2011-09-28,08:55:00,31.9200,31.9600,31.7950,31.8200,55
2011-09-28,09:00:00,31.8100,31.8100,31.7050,31.7250,66
2011-09-28,09:05:00,31.7250,31.7750,31.6850,31.7750,45
2011-09-28,09:10:00,31.7650,31.7700,31.5450,31.5500,75
2011-09-28,09:15:00,31.5450,31.5800,31.1250,31.2100,309
2011-09-28,09:20:00,31.2000,31.3300,31.1700,31.2850,99
2011-09-28,09:25:00,31.2500,31.3700,31.2450,31.3700,52
2011-09-28,09:30:00,31.3500,31.3750,31.2950,31.3000,45
2011-09-28,09:35:00,31.3300,31.3300,31.0100,31.0150,107
2011-09-28,09:40:00,31.0450,31.2350,31.0450,31.2250,44
2011-09-28,09:45:00,31.2300,31.2850,31.1500,31.2700,45
2011-09-28,09:50:00,31.2850,31.3200,31.1900,31.1900,43
2011-09-28,09:55:00,31.2200,31.2300,31.2000,31.2300,21
2011-09-28,10:00:00,31.2000,31.2000,31.0350,31.1300,105
2011-09-28,10:05:00,31.1550,31.2350,31.1150,31.1850,30
2011-09-28,10:10:00,31.2000,31.2750,31.2000,31.2750,67
2011-09-28,10:15:00,31.2750,31.3400,31.2650,31.2700,79
2011-09-28,10:20:00,31.2550,31.3200,31.2200,31.3000,27
2011-09-28,10:25:00,31.2800,31.3150,31.2250,31.2550,53
2011-09-28,10:30:00,31.2500,31.2700,31.2200,31.2600,20
2011-09-28,10:35:00,31.2400,31.2400,31.1250,31.1450,82
2011-09-28,10:40:00,31.1200,31.1950,31.1200,31.1500,36
2011-09-28,10:45:00,31.1900,31.2400,31.1800,31.1800,23
2011-09-28,10:50:00,31.2100,31.2100,31.1800,31.1800,3
2011-09-28,10:55:00,31.1700,31.1700,31.1350,31.1700,8
2011-09-28,11:00:00,31.1500,31.1600,31.0550,31.0950,51
2011-09-28,11:05:00,31.1250,31.2150,31.1250,31.2150,86
2011-09-28,11:10:00,31.2150,31.3100,31.2050,31.2050,97
2011-09-28,11:15:00,31.2000,31.2000,31.0650,31.0900,46
2011-09-28,11:20:00,31.0900,31.0900,31.0100,31.0500,84
2011-09-28,11:25:00,31.0500,31.0500,30.9700,31.0450,73
2011-09-28,11:30:00,31.0500,31.1400,31.0500,31.1400,19
2011-09-28,11:35:00,31.1000,31.1900,31.1000,31.1250,55
2011-09-28,11:40:00,31.1150,31.1500,31.1000,31.1150,17
2011-09-28,11:45:00,31.1150,31.2650,31.1150,31.1900,56
2011-09-28,11:50:00,31.1950,31.2350,31.1400,31.2350,87
2011-09-28,11:55:00,31.2450,31.3750,31.2100,31.2550,65
2011-09-28,12:00:00,31.2450,31.2450,31.1800,31.2300,26
2011-09-28,12:05:00,31.2450,31.3000,31.2050,31.3000,29
2011-09-28,12:10:00,31.3100,31.4450,31.2850,31.3850,52
2011-09-28,12:15:00,31.3950,31.4400,31.3950,31.3950,12
2011-09-28,12:20:00,31.4250,31.4400,31.4200,31.4350,23
2011-09-28,12:25:00,31.4500,31.4700,31.4250,31.4350,31
2011-09-28,12:30:00,31.4150,31.4150,31.1000,31.1400,143
2011-09-28,12:35:00,31.1350,31.2000,31.0800,31.1700,126
2011-09-28,12:40:00,31.1600,31.2100,31.1350,31.1700,59
2011-09-28,12:45:00,31.1700,31.1700,31.0350,31.0450,145
2011-09-28,12:50:00,31.0700,31.2250,31.0400,31.2250,92
2011-09-28,12:55:00,31.2000,31.2000,31.1250,31.1300,42
2011-09-28,13:00:00,31.1400,31.1400,30.9150,30.9450,261
2011-09-28,13:05:00,30.9450,31.0900,30.9350,31.0250,52
2011-09-28,13:10:00,31.0500,31.1150,31.0500,31.0900,19
2011-09-28,13:15:00,31.0800,31.0800,30.9250,30.9450,84
2011-09-28,13:20:00,30.9700,30.9850,30.8200,30.8400,181
2011-09-28,13:25:00,30.8450,30.8800,30.7150,30.8050,283
2011-09-28,13:30:00,30.8150,30.9250,30.7600,30.9100,106
2011-09-28,13:35:00,30.9250,30.9450,30.8250,30.8350,50
2011-09-28,13:40:00,30.8400,30.8900,30.8200,30.8450,42
2011-09-28,13:45:00,30.8600,30.8900,30.8450,30.8600,40
2011-09-28,13:50:00,30.8500,30.8950,30.8150,30.8350,86
2011-09-28,13:55:00,30.8450,30.8650,30.8100,30.8100,20
2011-09-28,14:00:00,30.8150,31.0850,30.7700,31.0850,164
2011-09-28,14:05:00,31.0800,31.2350,31.0750,31.0900,152
2011-09-28,14:10:00,31.0750,31.0750,30.8400,30.8900,248
2011-09-28,14:15:00,30.8950,31.1700,30.8900,31.1000,100
2011-09-28,14:20:00,31.1150,31.1500,31.0000,31.0000,68
2011-09-28,14:25:00,31.0000,31.0800,30.9500,31.0700,85
2011-09-28,14:30:00,31.0700,31.1300,31.0400,31.0450,53
2011-09-28,14:35:00,31.0350,31.1200,31.0350,31.1100,52
2011-09-28,14:40:00,31.0950,31.1450,31.0650,31.1450,27
2011-09-28,14:45:00,31.1400,31.5400,31.1400,31.5350,218
2011-09-28,14:50:00,31.5350,31.9700,31.4950,31.8850,419
2011-09-28,14:55:00,31.9000,31.9200,31.5900,31.7150,229
2011-09-28,15:00:00,31.7200,31.8300,31.6950,31.7500,162
2011-09-28,15:05:00,31.7500,32.2200,31.7500,32.2200,509
2011-09-28,15:10:00,32.2150,32.7950,32.1150,32.6950,801
2011-09-28,15:15:00,32.6950,32.8800,32.3950,32.4400,532
2011-09-28,15:20:00,32.4400,32.5150,32.3400,32.3850,240
2011-09-28,15:25:00,32.3850,32.4200,32.0550,32.1300,272
2011-09-28,15:30:00,32.1100,32.3250,32.1050,32.2800,142
2011-09-28,15:35:00,32.2850,32.5050,32.2200,32.2650,223
2011-09-28,15:40:00,32.2600,32.4500,32.2350,32.3850,110
2011-09-28,15:45:00,32.3800,32.3800,32.2650,32.3000,30
2011-09-28,15:50:00,32.2600,32.3600,32.2250,32.2250,53
2011-09-28,15:55:00,32.2400,32.2650,32.1800,32.2300,66
2011-09-28,16:00:00,32.2600,32.2650,31.9350,31.9650,158
2011-09-28,16:05:00,31.9800,32.0850,31.9800,32.0400,103
2011-09-28,16:10:00,32.0000,32.0750,31.9900,32.0150,89
2011-09-28,16:15:00,32.0550,32.1800,32.0150,32.0850,72
2011-09-28,16:20:00,32.1100,32.1750,32.0900,32.1500,69
2011-09-28,16:25:00,32.1500,32.1500,31.9800,31.9800,51
2011-09-28,16:30:00,31.9750,32.1650,31.9700,32.1200,68
2011-09-28,16:35:00,32.0800,32.1150,31.8200,31.8600,227
2011-09-28,16:40:00,31.8700,31.9000,31.5550,31.5600,287
2011-09-28,16:45:00,31.5600,31.7150,31.5550,31.6500,138
2011-09-28,16:50:00,31.6450,31.8200,31.6400,31.8200,141
2011-09-28,16:55:00,31.8350,31.9750,31.8300,31.9200,116
2011-09-28,17:00:00,31.9050,31.9050,31.7000,31.8000,99
2011-09-28,17:05:00,31.8100,32.0050,31.7850,31.9750,172
2011-09-28,17:10:00,31.9650,32.0050,31.7050,31.7050,85
2011-09-28,17:15:00,31.7000,31.7600,31.6000,31.7300,184
2011-09-28,17:20:00,31.7050,31.7050,31.4400,31.4400,170
2011-09-28,17:25:00,31.4550,31.5350,31.4000,31.4250,225
2011-09-28,17:30:00,31.4550,31.5400,31.4550,31.5050,44
2011-09-28,17:35:00,31.5200,31.5800,31.4850,31.5500,109
2011-09-28,17:40:00,31.5700,31.6300,31.4500,31.5000,84
2011-09-28,17:45:00,31.4850,31.4850,31.2150,31.2850,216
2011-09-28,17:50:00,31.2900,31.4500,31.2750,31.4250,86
2011-09-28,17:55:00,31.4350,31.6450,31.4350,31.6100,87
2011-09-28,18:00:00,31.6000,31.6300,31.5250,31.5700,48
2011-09-28,18:05:00,31.5700,31.5700,31.4100,31.4200,82
2011-09-28,18:10:00,31.4500,31.6350,31.4500,31.6100,73
2011-09-28,18:15:00,31.6300,31.7250,31.6300,31.7150,64
2011-09-28,18:20:00,31.7300,31.8200,31.7300,31.7500,100
2011-09-28,18:25:00,31.7600,31.8950,31.7350,31.8100,102
2011-09-28,18:30:00,31.8000,31.8050,31.6650,31.7500,126
2011-09-28,18:35:00,31.7550,31.7900,31.5050,31.5150,165
2011-09-28,18:40:00,31.5050,31.5050,31.2900,31.2950,237
2011-09-28,18:45:00,31.3100,31.4100,31.2650,31.3550,397
2011-09-28,18:50:00,31.3300,31.3700,31.2650,31.3300,155
2011-09-28,18:55:00,31.3300,31.4600,31.1000,31.1650,357
2011-09-28,19:00:00,31.1850,31.2500,31.0900,31.1700,504
2011-09-28,19:05:00,31.1700,31.1900,31.0750,31.1800,302
2011-09-28,19:10:00,31.2050,31.2400,31.0900,31.2050,290
2011-09-28,19:15:00,31.1900,31.2250,31.0650,31.1150,250
2011-09-28,19:20:00,31.1000,31.1100,30.8300,30.9250,387
2011-09-28,19:25:00,30.9300,31.1800,30.9300,31.1550,203
2011-09-28,19:30:00,31.1550,31.4200,31.1550,31.4150,202
2011-09-28,19:35:00,31.3950,31.4050,31.1350,31.1350,80
2011-09-28,19:40:00,31.1500,31.2100,31.0500,31.0800,74
2011-09-28,19:45:00,31.0700,31.1250,30.9500,31.0700,138
2011-09-28,19:50:00,31.0700,31.1700,31.0700,31.1600,82
2011-09-28,19:55:00,31.1750,31.2250,31.1200,31.1450,81
2011-09-28,20:00:00,31.1550,31.2900,30.9650,31.2600,142
2011-09-28,20:05:00,31.2900,31.3600,31.2450,31.2900,151
2011-09-28,20:10:00,31.2900,31.3150,31.2350,31.2600,87
2011-09-28,20:15:00,31.2550,31.4250,31.2550,31.3850,170
2011-09-28,20:20:00,31.3850,31.4750,31.3000,31.3450,196
2011-09-28,20:25:00,31.3200,31.3800,31.2700,31.3050,242
2011-09-28,20:30:00,31.3150,31.4700,31.2900,31.3450,322
2011-09-28,20:35:00,31.3450,31.3650,31.0950,31.1950,344
2011-09-28,20:40:00,31.2250,31.3100,31.1550,31.2850,225
2011-09-28,20:45:00,31.2800,31.3200,31.1850,31.3150,130
2011-09-28,20:50:00,31.3200,31.3750,31.1800,31.3700,187
2011-09-28,20:55:00,31.3400,31.3400,31.1600,31.2350,116
2011-09-28,21:00:00,31.2300,31.3200,31.2100,31.2900,99
2011-09-28,21:05:00,31.2900,31.6100,31.2750,31.5600,1858
2011-09-28,21:10:00,31.5600,31.7000,31.5600,31.6500,1052
2011-09-28,21:15:00,31.6500,31.6550,31.5600,31.5700,192
2011-09-28,21:20:00,31.5750,31.6000,31.4200,31.5650,268
2011-09-28,21:25:00,31.5650,31.6250,31.4100,31.6100,417
2011-09-28,21:30:00,31.6050,31.8200,31.5650,31.8050,558
2011-09-28,21:35:00,31.8100,31.8550,31.6750,31.7700,479
2011-09-28,21:40:00,31.7850,31.8050,31.6050,31.6900,269
2011-09-28,21:45:00,31.6950,31.7000,31.4700,31.4900,422
2011-09-28,21:50:00,31.4750,31.5900,31.3050,31.3050,491
2011-09-28,21:55:00,31.3250,31.3600,31.2250,31.3600,405
2011-09-28,22:00:00,31.3500,31.3500,31.1050,31.1800,428
2011-09-28,22:05:00,31.1400,31.2050,31.0000,31.1800,757
2011-09-28,22:10:00,31.1900,31.2200,30.9350,31.1000,661
2011-09-28,22:15:00,31.0900,31.2000,30.7350,30.8250,1000
2011-09-28,22:20:00,30.8300,31.0600,30.7200,30.9900,847
2011-09-28,22:25:00,30.9900,31.1200,30.9700,31.0150,356
2011-09-28,22:30:00,31.0200,31.0550,30.7600,30.8950,477
2011-09-28,22:35:00,30.8800,31.0500,30.8800,30.8850,381
2011-09-28,22:40:00,30.8900,31.2300,30.8800,31.1100,519
2011-09-28,22:45:00,31.1150,31.2250,31.0700,31.2000,304
2011-09-28,22:50:00,31.2050,31.3600,31.1800,31.3500,434
2011-09-28,22:55:00,31.3500,31.3900,31.2150,31.2250,266
2011-09-28,23:00:00,31.2150,31.2650,30.9600,31.0850,408
2011-09-28,23:05:00,31.0950,31.1100,30.9700,31.0950,273
2011-09-28,23:10:00,31.0950,31.2200,31.0450,31.1350,286
2011-09-28,23:15:00,31.1400,31.2300,30.8700,30.9000,400
2011-09-28,23:20:00,30.9150,30.9250,30.7650,30.8800,540
2011-09-28,23:25:00,30.8800,30.9900,30.8550,30.9200,291
2011-09-28,23:30:00,30.9250,30.9350,30.7950,30.8900,344
2011-09-28,23:35:00,30.8800,31.1900,30.8700,31.0850,363
2011-09-28,23:40:00,31.1100,31.1500,31.0250,31.1500,197
2011-09-28,23:45:00,31.1600,31.2200,30.9800,31.0300,227
2011-09-28,23:50:00,31.0350,31.0350,30.9200,30.9450,170
2011-09-28,23:55:00,30.9350,30.9800,30.8000,30.9300,316
2011-09-29,00:00:00,30.9200,30.9600,30.7850,30.8600,375
2011-09-29,00:05:00,30.8700,30.9200,30.7800,30.8450,325
2011-09-29,00:10:00,30.8400,30.8750,30.5250,30.6650,1031
2011-09-29,00:15:00,30.6750,30.7950,30.6350,30.7000,381
2011-09-29,00:20:00,30.7100,30.8000,30.5400,30.5600,448
2011-09-29,00:25:00,30.5550,30.8350,30.5550,30.7500,354
2011-09-29,00:30:00,30.7450,30.7500,30.6300,30.7300,350
2011-09-29,00:35:00,30.7150,30.7400,30.5600,30.6100,386
2011-09-29,00:40:00,30.6200,30.6200,30.4250,30.5200,719
2011-09-29,00:45:00,30.5250,30.6250,30.4250,30.4700,346
2011-09-29,00:50:00,30.4600,30.5800,30.3600,30.4850,396
2011-09-29,00:55:00,30.4900,30.5900,30.4800,30.5750,435
2011-09-29,01:00:00,30.5750,30.5750,30.3400,30.4150,559
2011-09-29,01:05:00,30.4150,30.4900,30.3250,30.3600,430
2011-09-29,01:10:00,30.3600,30.3600,30.1500,30.2400,864
2011-09-29,01:15:00,30.2350,30.2350,30.0500,30.0700,906
2011-09-29,01:20:00,30.0700,30.2450,29.9950,30.2000,1247
2011-09-29,01:25:00,30.2000,30.2900,30.1450,30.2200,477
2011-09-29,01:30:00,30.1850,30.1850,29.8700,29.9100,672
2011-09-29,01:35:00,29.9100,30.1200,29.9000,30.0700,513
2011-09-29,01:40:00,30.0650,30.1700,29.9800,30.1050,450
2011-09-29,01:45:00,30.1000,30.1100,29.8100,29.8200,594
2011-09-29,01:50:00,29.8050,29.8700,29.6600,29.7300,682
2011-09-29,01:55:00,29.7500,30.1340,29.7500,29.8400,396
2011-09-29,02:00:00,29.8500,29.8500,29.6550,29.6700,320
2011-09-29,02:05:00,29.6700,29.8100,29.6100,29.7850,394
2011-09-29,02:10:00,29.7500,29.8250,29.6650,29.7900,117
2011-09-29,02:15:00,29.8150,29.8950,29.6550,29.6750,295
2011-09-29,02:20:00,29.6750,29.6750,29.4850,29.6300,458
2011-09-29,02:25:00,29.6400,29.7300,29.5900,29.6500,244
2011-09-29,02:30:00,29.6600,29.6600,29.5600,29.6450,268
2011-09-29,02:35:00,29.6450,29.7100,29.6100,29.6800,156
2011-09-29,02:40:00,29.6600,29.9750,29.6500,29.9500,308
2011-09-29,02:45:00,29.9300,30.0350,29.8800,29.9450,466
2011-09-29,02:50:00,29.9200,30.0500,29.8850,29.9900,159
2011-09-29,02:55:00,29.9800,30.0300,29.9200,30.0000,261
2011-09-29,03:00:00,29.9850,30.1200,29.9550,30.0900,143
2011-09-29,03:05:00,30.1100,30.2200,30.0850,30.1900,164
2011-09-29,03:10:00,30.1750,30.3150,30.1650,30.1800,220
2011-09-29,03:15:00,30.1750,30.1950,29.9900,29.9950,258
2011-09-29,03:20:00,30.0100,30.1000,29.9300,30.0150,167
2011-09-29,03:25:00,30.0100,30.0300,29.8800,29.9300,100
2011-09-29,03:30:00,29.9400,29.9750,29.8150,29.8200,143
2011-09-29,03:35:00,29.8300,29.8300,29.6150,29.7850,289
2011-09-29,03:40:00,29.7850,29.9850,29.7750,29.8650,176
2011-09-29,03:45:00,29.7950,29.8300,29.6450,29.7500,147
2011-09-29,03:50:00,29.7600,29.9400,29.7000,29.7850,144
2011-09-29,03:55:00,29.7700,29.8100,29.6200,29.6400,210
2011-09-29,04:00:00,29.6350,29.8400,29.6100,29.8250,176
2011-09-29,04:05:00,29.8250,30.0350,29.8250,29.9900,177
2011-09-29,04:10:00,29.9750,30.0000,29.9400,29.9600,40
2011-09-29,04:15:00,29.9600,29.9700,29.9050,29.9700,33
2011-09-29,04:20:00,29.9700,29.9900,29.9300,29.9750,49
2011-09-29,04:25:00,29.9800,29.9950,29.9500,29.9700,22
2011-09-29,04:30:00,29.9600,29.9600,29.9200,29.9200,9
2011-09-29,04:35:00,29.9350,29.9450,29.9200,29.9250,11
2011-09-29,04:40:00,29.8950,29.8950,29.8600,29.8600,9
2011-09-29,04:45:00,29.8900,29.9100,29.8400,29.8600,33
2011-09-29,04:50:00,29.8550,29.8700,29.8350,29.8500,21
2011-09-29,04:55:00,29.8700,29.9100,29.8600,29.8600,32
2011-09-29,05:00:00,29.8900,29.9200,29.8850,29.8900,7
2011-09-29,05:05:00,29.8950,29.8950,29.8850,29.8900,8
2011-09-29,05:10:00,29.9000,29.9650,29.8700,29.9650,11
2011-09-29,06:00:00,29.8950,29.8950,29.8500,29.8950,33
2011-09-29,06:05:00,29.9500,30.0000,29.9250,29.9600,32
2011-09-29,06:10:00,29.9550,30.0250,29.9300,29.9950,43
2011-09-29,06:15:00,29.9850,29.9900,29.9600,29.9800,9
2011-09-29,06:20:00,29.9500,29.9550,29.8550,29.8950,19
2011-09-29,06:25:00,29.9300,29.9300,29.9050,29.9100,12
2011-09-29,06:30:00,29.8900,29.9100,29.8850,29.9100,6
2011-09-29,06:35:00,29.9000,29.9050,29.8650,29.9050,8
2011-09-29,06:40:00,29.9150,29.9500,29.8850,29.8900,10
2011-09-29,06:45:00,29.8650,29.9200,29.7400,29.8100,41
2011-09-29,06:50:00,29.7750,29.7900,29.7100,29.7850,19
2011-09-29,06:55:00,29.7550,29.8450,29.7550,29.8300,16
2011-09-29,07:00:00,29.8150,29.8350,29.7550,29.7850,17
2011-09-29,07:05:00,29.7750,29.7950,29.7000,29.7150,84
2011-09-29,07:10:00,29.7150,29.7700,29.6500,29.7000,59
2011-09-29,07:15:00,29.7000,29.7000,29.6200,29.6350,73
2011-09-29,07:20:00,29.6400,29.7050,29.6400,29.6400,14
2011-09-29,07:25:00,29.6850,29.6950,29.6400,29.6500,25
2011-09-29,07:30:00,29.6700,29.6950,29.5700,29.6000,86
2011-09-29,07:35:00,29.5700,29.5700,29.2000,29.3600,310
2011-09-29,07:40:00,29.3700,29.3850,29.1850,29.2100,82
2011-09-29,07:45:00,29.2200,29.3350,29.2000,29.2700,45
2011-09-29,07:50:00,29.2800,29.3000,29.1800,29.2550,73
2011-09-29,07:55:00,29.2150,29.2700,29.1800,29.2200,43
2011-09-29,08:00:00,29.1800,29.4400,29.0950,29.4300,144
2011-09-29,08:05:00,29.4400,29.7250,29.4300,29.6850,234
2011-09-29,08:10:00,29.7100,29.8300,29.7050,29.7500,59
2011-09-29,08:15:00,29.7500,29.9000,29.7500,29.9000,60
2011-09-29,08:20:00,29.8700,29.8700,29.7350,29.7400,80
2011-09-29,08:25:00,29.7350,29.7400,29.6650,29.6650,47
2011-09-29,08:30:00,29.6600,29.6600,29.4750,29.5150,143
2011-09-29,08:35:00,29.5150,29.5150,29.3400,29.4300,96
2011-09-29,08:40:00,29.4450,29.5350,29.3300,29.3300,93
2011-09-29,08:45:00,29.3200,29.5150,29.3150,29.4350,41
2011-09-29,08:50:00,29.4600,29.5800,29.3600,29.5500,64
2011-09-29,08:55:00,29.5400,29.6050,29.5100,29.5600,71
2011-09-29,09:00:00,29.5600,29.6050,29.4900,29.5850,30
2011-09-29,09:05:00,29.6050,29.6150,29.5400,29.5950,16
2011-09-29,09:10:00,29.6000,29.6200,29.5550,29.5750,38
2011-09-29,09:15:00,29.5700,29.6100,29.4900,29.6100,22
2011-09-29,09:20:00,29.6150,29.6250,29.5650,29.6250,46
2011-09-29,09:25:00,29.6250,29.8200,29.6050,29.8000,94
2011-09-29,09:30:00,29.8250,29.8350,29.7350,29.7350,27
2011-09-29,09:35:00,29.7500,30.0100,29.7450,30.0000,90
2011-09-29,09:40:00,30.0000,30.3000,30.0000,30.2050,231
2011-09-29,09:45:00,30.2250,30.4600,30.1800,30.1950,136
2011-09-29,09:50:00,30.2150,30.3450,30.2050,30.3450,35
2011-09-29,09:55:00,30.3500,30.6500,30.3400,30.3500,177
2011-09-29,10:00:00,30.3900,30.4100,30.2000,30.2000,113
2011-09-29,10:05:00,30.1900,30.2800,30.1050,30.1150,62
2011-09-29,10:10:00,30.1500,30.1750,30.0650,30.1150,178
2011-09-29,10:15:00,30.0700,30.1600,30.0550,30.1150,68
2011-09-29,10:20:00,30.1500,30.3100,30.1200,30.2900,143
2011-09-29,10:25:00,30.2600,30.2600,30.1600,30.2450,101
2011-09-29,10:30:00,30.2550,30.3950,30.1850,30.3300,201
2011-09-29,10:35:00,30.3750,30.4300,30.3200,30.3350,111
2011-09-29,10:40:00,30.3600,30.3700,30.2550,30.3100,108
2011-09-29,10:45:00,30.3050,30.4000,30.2900,30.3200,84
2011-09-29,10:50:00,30.2900,30.3700,30.2900,30.3050,115
2011-09-29,10:55:00,30.2950,30.5200,30.2900,30.5050,140
2011-09-29,11:00:00,30.5050,30.7050,30.4350,30.6500,104
2011-09-29,11:05:00,30.6500,30.6500,30.5200,30.5200,80
2011-09-29,11:10:00,30.5200,30.5950,30.5000,30.5950,64
2011-09-29,11:15:00,30.5400,30.5400,30.4200,30.4200,42
2011-09-29,11:20:00,30.4400,30.5000,30.4250,30.5000,24
2011-09-29,11:25:00,30.4500,30.4700,30.4300,30.4550,27
2011-09-29,11:30:00,30.4550,30.4700,30.4000,30.4350,30
2011-09-29,11:35:00,30.4500,30.6200,30.4450,30.6050,90
2011-09-29,11:40:00,30.5750,30.6600,30.5550,30.5750,35
2011-09-29,11:45:00,30.6150,30.7900,30.6150,30.7000,111
2011-09-29,11:50:00,30.7150,30.7500,30.6800,30.6900,20
2011-09-29,11:55:00,30.7350,30.7900,30.6900,30.7900,21
2011-09-29,12:00:00,30.7450,30.7750,30.7100,30.7550,42
2011-09-29,12:05:00,30.7750,30.7750,30.6950,30.7200,29
2011-09-29,12:10:00,30.7200,30.7700,30.6800,30.7200,41
2011-09-29,12:15:00,30.7200,30.7200,30.6750,30.7050,13
2011-09-29,12:20:00,30.7050,30.7150,30.5900,30.7000,39
2011-09-29,12:25:00,30.6900,30.7200,30.5750,30.5900,37
2011-09-29,12:30:00,30.5900,30.6150,30.4450,30.5500,89
2011-09-29,12:35:00,30.5500,30.5600,30.4600,30.5000,26
2011-09-29,12:40:00,30.5000,30.5100,30.4400,30.4700,41
2011-09-29,12:45:00,30.4500,30.4850,30.3350,30.4500,59
2011-09-29,12:50:00,30.4250,30.4850,30.4250,30.4450,13
2011-09-29,12:55:00,30.4900,30.5800,30.4900,30.5600,33
2011-09-29,13:00:00,30.5300,30.5950,30.5150,30.5750,24
2011-09-29,13:05:00,30.5050,30.5300,30.4300,30.4300,49
2011-09-29,13:10:00,30.4250,30.4650,30.2800,30.2800,57
2011-09-29,13:15:00,30.2850,30.4200,30.2600,30.4100,114
2011-09-29,13:20:00,30.4150,30.4450,30.4050,30.4050,30
2011-09-29,13:25:00,30.3850,30.4100,30.3650,30.4100,16
2011-09-29,13:30:00,30.4300,30.4400,30.3750,30.4350,35
2011-09-29,13:35:00,30.4400,30.4800,30.4050,30.4050,22
2011-09-29,13:40:00,30.3950,30.4500,30.3950,30.4450,10
2011-09-29,13:45:00,30.4600,30.7500,30.4450,30.7150,70
2011-09-29,13:50:00,30.7200,30.7200,30.6100,30.6750,36
2011-09-29,13:55:00,30.6800,30.9450,30.6800,30.8800,140
2011-09-29,14:00:00,30.8650,30.9050,30.7200,30.7800,123
2011-09-29,14:05:00,30.7600,30.9750,30.7500,30.8200,126
2011-09-29,14:10:00,30.8150,30.8400,30.6450,30.7250,144
2011-09-29,14:15:00,30.7000,30.8350,30.6700,30.8350,81
2011-09-29,14:20:00,30.8350,30.8700,30.7250,30.7250,34
2011-09-29,14:25:00,30.7350,30.8350,30.6400,30.8150,108
2011-09-29,14:30:00,30.8250,30.9200,30.8050,30.8500,171
2011-09-29,14:35:00,30.8400,30.8450,30.7850,30.7850,20
2011-09-29,14:40:00,30.7900,30.8400,30.7200,30.7200,45
2011-09-29,14:45:00,30.7100,30.7650,30.6750,30.6750,57
2011-09-29,14:50:00,30.6950,30.8250,30.6900,30.7700,53
2011-09-29,14:55:00,30.7600,30.7750,30.7100,30.7300,62
2011-09-29,15:00:00,30.7300,31.0350,30.7300,30.9950,276
2011-09-29,15:05:00,31.0150,31.2200,31.0150,31.0750,416
2011-09-29,15:10:00,31.0750,31.1350,31.0200,31.1350,140
2011-09-29,15:15:00,31.1350,31.1650,30.9000,30.9750,249
2011-09-29,15:20:00,30.9750,31.0100,30.8500,30.8600,128
2011-09-29,15:25:00,30.8650,30.9050,30.8150,30.9050,98
2011-09-29,15:30:00,30.9100,31.0300,30.9100,31.0000,99
2011-09-29,15:35:00,30.9950,31.0600,30.9600,31.0050,135
2011-09-29,15:40:00,31.0200,31.1000,31.0100,31.1000,77
2011-09-29,15:45:00,31.1000,31.1850,31.1000,31.1450,207
2011-09-29,15:50:00,31.1450,31.5000,31.1450,31.4750,721
2011-09-29,15:55:00,31.4700,31.5350,31.3500,31.4050,248
2011-09-29,16:00:00,31.4000,31.5100,31.3800,31.3900,179
2011-09-29,16:05:00,31.3900,31.3900,31.1650,31.1700,122
2011-09-29,16:10:00,31.1550,31.2150,31.0650,31.0700,234
2011-09-29,16:15:00,31.0800,31.2250,31.0700,31.1900,137
2011-09-29,16:20:00,31.1850,31.1850,31.0550,31.1500,152
2011-09-29,16:25:00,31.0850,31.1250,30.9850,31.1100,87
2011-09-29,16:30:00,31.1200,31.1650,31.0900,31.1650,61
2011-09-29,16:35:00,31.1750,31.2600,31.1750,31.1900,71
2011-09-29,16:40:00,31.1950,31.1950,31.0300,31.0550,101
2011-09-29,16:45:00,31.0600,31.0700,30.9400,30.9750,93
2011-09-29,16:50:00,30.9600,31.0050,30.8950,31.0000,105
2011-09-29,16:55:00,31.0000,31.0100,30.9600,30.9800,81
2011-09-29,17:00:00,30.9900,31.0000,30.9000,30.9250,85
2011-09-29,17:05:00,30.9250,30.9300,30.8650,30.9100,94
2011-09-29,17:10:00,30.9100,30.9200,30.8450,30.9100,78
2011-09-29,17:15:00,30.9250,30.9300,30.7850,30.8200,93
2011-09-29,17:20:00,30.8200,30.8200,30.6150,30.6900,196
2011-09-29,17:25:00,30.7000,30.7500,30.6550,30.7000,57
2011-09-29,17:30:00,30.6700,30.6700,30.5650,30.5750,93
2011-09-29,17:35:00,30.5900,30.5900,30.4250,30.4450,220
2011-09-29,17:40:00,30.4600,30.4650,30.2900,30.4000,243
2011-09-29,17:45:00,30.3900,30.5800,30.3750,30.5100,204
2011-09-29,17:50:00,30.5200,30.5900,30.3950,30.5850,101
2011-09-29,17:55:00,30.5900,30.6500,30.5600,30.6000,66
2011-09-29,18:00:00,30.6000,30.7150,30.5450,30.5500,109
2011-09-29,18:05:00,30.5900,30.6300,30.5600,30.5800,109
2011-09-29,18:10:00,30.5850,30.6300,30.5200,30.5650,66
2011-09-29,18:15:00,30.5600,30.7500,30.5350,30.6800,125
2011-09-29,18:20:00,30.6700,30.7000,30.6200,30.6800,22
2011-09-29,18:25:00,30.6700,30.6700,30.5850,30.6000,74
2011-09-29,18:30:00,30.6300,30.6350,30.5250,30.5750,108
2011-09-29,18:35:00,30.5650,30.5650,30.4950,30.5050,163
2011-09-29,18:40:00,30.5050,30.5200,30.4600,30.4950,188
2011-09-29,18:45:00,30.4800,30.5500,30.4700,30.5000,87
2011-09-29,18:50:00,30.4900,30.4900,30.3800,30.3900,124
2011-09-29,18:55:00,30.3850,30.4000,30.1300,30.1600,394
2011-09-29,19:00:00,30.1550,30.2350,30.0450,30.0800,434
2011-09-29,19:05:00,30.0900,30.3000,30.0900,30.2250,291
2011-09-29,19:10:00,30.2350,30.2400,30.0550,30.1000,348
2011-09-29,19:15:00,30.1100,30.2100,30.0800,30.0800,169
2011-09-29,19:20:00,30.0850,30.0850,29.6450,29.6500,722
2011-09-29,19:25:00,29.6500,29.7450,29.6100,29.6650,238
2011-09-29,19:30:00,29.7000,29.9400,29.6800,29.8450,251
2011-09-29,19:35:00,29.8650,29.9100,29.7250,29.8950,139
2011-09-29,19:40:00,29.8750,29.9950,29.8150,29.9700,120
2011-09-29,19:45:00,29.9850,30.1800,29.9850,30.1050,231
2011-09-29,19:50:00,30.1150,30.1400,29.9650,29.9850,84
2011-09-29,19:55:00,29.9850,30.0700,29.9850,30.0200,96
2011-09-29,20:00:00,29.9950,30.1450,29.9950,30.0750,174
2011-09-29,20:05:00,30.0700,30.2500,30.0700,30.1400,146
2011-09-29,20:10:00,30.1300,30.1300,29.9900,30.0150,119
2011-09-29,20:15:00,30.0350,30.1000,30.0050,30.0450,203
2011-09-29,20:20:00,30.0450,30.2150,30.0000,30.0450,227
2011-09-29,20:25:00,30.0150,30.4000,30.0150,30.2850,649
2011-09-29,20:30:00,30.2800,30.5600,30.2800,30.3650,645
2011-09-29,20:35:00,30.3400,30.3950,30.2450,30.2650,253
2011-09-29,20:40:00,30.2600,30.3150,30.1500,30.2950,264
2011-09-29,20:45:00,30.3000,30.6350,30.3000,30.5050,464
2011-09-29,20:50:00,30.4750,30.5350,30.3800,30.4150,149
2011-09-29,20:55:00,30.4050,30.5400,30.3800,30.5200,153
2011-09-29,21:00:00,30.5400,30.5850,30.4200,30.4650,233
2011-09-29,21:05:00,30.4600,30.8700,30.4600,30.8500,501
2011-09-29,21:10:00,30.8500,30.9300,30.7800,30.8000,375
2011-09-29,21:15:00,30.8050,31.0500,30.7900,30.9850,348
2011-09-29,21:20:00,30.9900,31.0900,30.8700,30.8850,403
2011-09-29,21:25:00,30.8850,30.9150,30.7200,30.7650,512
2011-09-29,21:30:00,30.7800,30.8550,30.6150,30.6850,408
2011-09-29,21:35:00,30.6950,30.7900,30.5550,30.6150,430
2011-09-29,21:40:00,30.6000,30.6000,30.3900,30.5650,581
2011-09-29,21:45:00,30.5700,30.6400,30.4700,30.5700,396
2011-09-29,21:50:00,30.5650,30.6600,30.5400,30.5400,278
2011-09-29,21:55:00,30.5450,30.6350,30.4650,30.5150,186
2011-09-29,22:00:00,30.5250,30.5850,30.2650,30.3200,650
2011-09-29,22:05:00,30.3200,30.3700,30.2600,30.3200,287
2011-09-29,22:10:00,30.3100,30.5600,30.2900,30.4500,416
2011-09-29,22:15:00,30.4600,30.5900,30.4500,30.4900,415
2011-09-29,22:20:00,30.4700,30.4700,30.1000,30.2000,455
2011-09-29,22:25:00,30.2100,30.2650,30.1100,30.1250,356
2011-09-29,22:30:00,30.1350,30.3550,30.1250,30.2900,385
2011-09-29,22:35:00,30.2800,30.3950,30.1950,30.1950,259
2011-09-29,22:40:00,30.2100,30.2650,30.0100,30.0600,414
2011-09-29,22:45:00,30.0400,30.0650,29.8450,30.0600,640
2011-09-29,22:50:00,30.0700,30.1650,30.0000,30.0850,361
2011-09-29,22:55:00,30.0850,30.2200,30.0550,30.1150,214
2011-09-29,23:00:00,30.1200,30.2850,30.0700,30.2400,311
2011-09-29,23:05:00,30.2300,30.2600,30.1100,30.2400,221
2011-09-29,23:10:00,30.2350,30.2550,30.1100,30.2200,151
2011-09-29,23:15:00,30.2450,30.3200,30.1250,30.1700,253
2011-09-29,23:20:00,30.1550,30.2450,30.0600,30.2250,199
2011-09-29,23:25:00,30.2200,30.6100,30.2150,30.5200,494
2011-09-29,23:30:00,30.5200,30.5900,30.4550,30.4800,302
2011-09-29,23:35:00,30.4700,30.7000,30.4600,30.5800,341
2011-09-29,23:40:00,30.5900,30.6300,30.4850,30.5800,360
2011-09-29,23:45:00,30.5900,30.8300,30.5900,30.8000,417
2011-09-29,23:50:00,30.8050,30.8150,30.6400,30.6700,387
2011-09-29,23:55:00,30.6500,30.9450,30.6300,30.9000,638
2011-09-30,00:00:00,30.9100,31.0200,30.8050,31.0050,745
2011-09-30,00:05:00,31.0150,31.0200,30.7500,30.8600,476
2011-09-30,00:10:00,30.8650,30.9100,30.7250,30.7450,338
2011-09-30,00:15:00,30.7400,30.7450,30.6200,30.6450,493
2011-09-30,00:20:00,30.6550,30.6700,30.5700,30.6300,302
2011-09-30,00:25:00,30.6250,30.6300,30.5000,30.5000,270
2011-09-30,00:30:00,30.5000,30.5500,30.4050,30.4200,320
2011-09-30,00:35:00,30.4500,30.5200,30.4000,30.4050,361
2011-09-30,00:40:00,30.4150,30.4800,30.3300,30.3300,383
2011-09-30,00:45:00,30.3200,30.5100,30.3100,30.4850,363
2011-09-30,00:50:00,30.4750,30.5200,30.4350,30.4950,365
2011-09-30,00:55:00,30.4950,30.4950,30.3700,30.4200,352
2011-09-30,01:00:00,30.4200,30.5000,30.3500,30.5000,264
2011-09-30,01:05:00,30.5050,30.6300,30.4350,30.6100,323
2011-09-30,01:10:00,30.5950,30.6400,30.5900,30.6150,184
2011-09-30,01:15:00,30.5950,30.7850,30.5600,30.6800,269
2011-09-30,01:20:00,30.6950,30.6950,30.4700,30.5300,425
2011-09-30,01:25:00,30.5300,30.5450,30.3750,30.4100,234
2011-09-30,01:30:00,30.4300,30.4450,30.3200,30.3650,141
2011-09-30,01:35:00,30.3750,30.4450,30.2700,30.3050,223
2011-09-30,01:40:00,30.3250,30.4050,30.3050,30.3300,110
2011-09-30,01:45:00,30.3600,30.4750,30.3500,30.4650,117
2011-09-30,01:50:00,30.4550,30.5220,30.4150,30.4600,98
2011-09-30,01:55:00,30.4500,30.5300,30.4250,30.4900,90
2011-09-30,02:00:00,30.4900,30.5500,30.3850,30.3850,92
2011-09-30,02:05:00,30.3800,30.4150,30.2500,30.3650,128
2011-09-30,02:10:00,30.3500,30.3650,30.1200,30.1650,243
2011-09-30,02:15:00,30.1650,30.2950,30.1300,30.2600,121
2011-09-30,02:20:00,30.2450,30.3250,30.2450,30.3200,89
2011-09-30,02:25:00,30.3150,30.5000,30.3150,30.3750,100
2011-09-30,02:30:00,30.3750,30.4150,30.2550,30.3600,77
2011-09-30,02:35:00,30.4000,30.4450,30.3200,30.4150,47
2011-09-30,02:40:00,30.3950,30.4400,30.2550,30.2650,45
2011-09-30,02:45:00,30.2450,30.3150,30.2050,30.2400,76
2011-09-30,02:50:00,30.2550,30.3450,30.2050,30.3450,72
2011-09-30,02:55:00,30.3400,30.4200,30.3200,30.4150,66
2011-09-30,03:00:00,30.4100,30.4200,30.3100,30.3100,105
2011-09-30,03:05:00,30.3000,30.3900,30.3000,30.3650,44
2011-09-30,03:10:00,30.3400,30.3950,30.3250,30.3650,51
2011-09-30,03:15:00,30.3700,30.4050,30.3300,30.3650,78
2011-09-30,03:20:00,30.3700,30.5050,30.3550,30.4800,94
2011-09-30,03:25:00,30.5050,30.6000,30.4950,30.5050,127
2011-09-30,03:30:00,30.5050,30.5650,30.4200,30.4200,132
2011-09-30,03:35:00,30.4250,30.5050,30.4000,30.4650,77
2011-09-30,03:40:00,30.4550,30.5100,30.4200,30.4550,42
2011-09-30,03:45:00,30.4700,30.5600,30.4600,30.5400,110
2011-09-30,03:50:00,30.5600,30.6200,30.5400,30.5500,129
2011-09-30,03:55:00,30.5400,30.7500,30.5400,30.7500,143
2011-09-30,04:00:00,30.7500,30.7550,30.6750,30.7200,193
2011-09-30,04:05:00,30.7250,30.7250,30.6400,30.6800,154
2011-09-30,04:10:00,30.6700,30.6800,30.6500,30.6800,7
2011-09-30,04:15:00,30.6650,30.6750,30.6350,30.6500,10
2011-09-30,04:20:00,30.6700,30.6950,30.6150,30.6150,13
2011-09-30,04:25:00,30.6100,30.6550,30.6050,30.6250,17
2011-09-30,04:30:00,30.6250,30.6300,30.5800,30.5900,17
2011-09-30,04:35:00,30.6000,30.6350,30.6000,30.6350,3
2011-09-30,04:40:00,30.6500,30.6550,30.6300,30.6550,7
2011-09-30,04:45:00,30.6300,30.6300,30.5250,30.5500,77
2011-09-30,04:50:00,30.5350,30.5400,30.5200,30.5300,12
2011-09-30,04:55:00,30.5250,30.6550,30.5200,30.6550,23
2011-09-30,05:00:00,30.6650,30.6750,30.6650,30.6650,4
2011-09-30,05:05:00,30.6300,30.6950,30.6300,30.6950,18
2011-09-30,05:10:00,30.6900,30.6950,30.6750,30.6950,28
2011-09-30,06:00:00,30.6050,30.6500,30.6000,30.6500,32
2011-09-30,06:05:00,30.6000,30.6000,30.5700,30.5800,9
2011-09-30,06:10:00,30.5600,30.5800,30.5250,30.5250,5
2011-09-30,06:15:00,30.5400,30.5550,30.5000,30.5400,46
2011-09-30,06:20:00,30.5800,30.6000,30.5350,30.6000,61
2011-09-30,06:25:00,30.6000,30.6000,30.5650,30.5650,4
2011-09-30,06:30:00,30.5750,30.5750,30.5600,30.5600,7
2011-09-30,06:35:00,30.5500,30.5500,30.5500,30.5500,2
2011-09-30,06:40:00,30.5600,30.5600,30.5500,30.5600,6
2011-09-30,06:45:00,30.5600,30.5600,30.5600,30.5600,15
2011-09-30,06:50:00,30.5600,30.5600,30.5450,30.5450,4
2011-09-30,06:55:00,30.5450,30.5450,30.5450,30.5450,2
2011-09-30,07:00:00,30.5400,30.5450,30.5400,30.5450,16
2011-09-30,07:05:00,30.5450,30.6200,30.5450,30.5950,78
2011-09-30,07:10:00,30.5950,30.6050,30.5950,30.6050,3
2011-09-30,07:15:00,30.6000,30.6900,30.6000,30.6700,19
2011-09-30,07:20:00,30.6800,30.7450,30.6800,30.7400,14
2011-09-30,07:25:00,30.7200,30.7300,30.7200,30.7300,3
2011-09-30,07:30:00,30.7300,30.7450,30.7150,30.7150,5
2011-09-30,07:40:00,30.7650,30.8050,30.7650,30.8050,33
2011-09-30,07:45:00,30.7850,30.9300,30.7550,30.9000,75
2011-09-30,07:50:00,30.8850,30.9100,30.7800,30.8350,33
2011-09-30,07:55:00,30.8450,30.8450,30.7750,30.8150,21
2011-09-30,08:00:00,30.8100,30.8300,30.7400,30.7500,39
2011-09-30,08:05:00,30.7500,30.8250,30.7500,30.8250,20
2011-09-30,08:10:00,30.8300,30.8600,30.8300,30.8600,17
2011-09-30,08:15:00,30.8400,30.8400,30.8300,30.8300,3
2011-09-30,08:20:00,30.9050,30.9700,30.9050,30.9600,34
2011-09-30,08:25:00,30.9700,30.9800,30.8500,30.8500,45
2011-09-30,08:30:00,30.8100,30.8500,30.7850,30.8250,24
2011-09-30,08:35:00,30.8450,30.8850,30.8250,30.8850,26
2011-09-30,08:40:00,30.8700,30.9300,30.8700,30.8850,13
2011-09-30,08:45:00,30.9250,30.9300,30.8300,30.8400,23
2011-09-30,08:50:00,30.8300,30.8500,30.7850,30.7950,16
2011-09-30,08:55:00,30.7850,30.7850,30.7000,30.7600,29
2011-09-30,09:00:00,30.8050,31.0000,30.8000,30.9900,57
2011-09-30,09:05:00,30.9800,31.0800,30.9550,31.0800,85
2011-09-30,09:10:00,31.0700,31.0800,30.9250,30.9250,32
2011-09-30,09:15:00,30.9400,31.0200,30.8850,31.0150,48
2011-09-30,09:20:00,31.0500,31.0500,31.0000,31.0050,34
2011-09-30,09:25:00,31.0300,31.1550,30.9900,31.1050,79
2011-09-30,09:30:00,31.1050,31.1600,31.0600,31.0600,26
2011-09-30,09:35:00,31.0650,31.0650,30.9700,31.0050,36
2011-09-30,09:40:00,30.9700,31.1250,30.9700,31.1250,37
2011-09-30,09:45:00,31.0700,31.3200,31.0600,31.3200,127
2011-09-30,09:50:00,31.3050,31.3350,31.1250,31.1600,50
2011-09-30,09:55:00,31.2000,31.2950,31.1950,31.1950,56
2011-09-30,10:00:00,31.2250,31.2500,31.1500,31.1900,29
2011-09-30,10:05:00,31.1700,31.1700,31.0700,31.0750,20
2011-09-30,10:10:00,31.0900,31.1300,31.0350,31.0350,23
2011-09-30,10:15:00,31.0450,31.1000,30.9700,30.9700,42
2011-09-30,10:20:00,31.0050,31.0150,30.8100,30.8750,61
2011-09-30,10:25:00,30.8950,30.9100,30.8600,30.8900,27
2011-09-30,10:30:00,30.9100,30.9650,30.8700,30.9350,71
2011-09-30,10:35:00,30.9100,30.9600,30.7500,30.8400,72
2011-09-30,10:40:00,30.8750,30.9700,30.8750,30.9700,23
2011-09-30,10:45:00,30.9700,31.0400,30.8550,30.9000,26
2011-09-30,10:50:00,30.9050,30.9550,30.7800,30.8200,23
2011-09-30,10:55:00,30.8350,30.8850,30.8350,30.8550,9
2011-09-30,11:00:00,30.9050,30.9050,30.8500,30.8500,18
2011-09-30,11:05:00,30.8500,30.9550,30.8500,30.9050,9
2011-09-30,11:10:00,30.9100,30.9100,30.8150,30.8150,31
2011-09-30,11:15:00,30.8200,30.9050,30.8200,30.9050,43
2011-09-30,11:20:00,30.9000,30.9000,30.7900,30.8100,30
2011-09-30,11:25:00,30.8200,30.8200,30.8200,30.8200,5
2011-09-30,11:30:00,30.8200,30.8250,30.8100,30.8250,4
2011-09-30,11:35:00,30.8500,30.8500,30.7750,30.8050,13
2011-09-30,11:40:00,30.7750,30.7950,30.7200,30.7950,15
2011-09-30,11:45:00,30.7800,30.7800,30.7050,30.7150,11
2011-09-30,11:50:00,30.7100,30.7750,30.7050,30.7300,18
2011-09-30,11:55:00,30.7700,30.7850,30.7100,30.7250,32
2011-09-30,12:00:00,30.7250,30.7900,30.7250,30.7900,13
2011-09-30,12:05:00,30.7850,30.8800,30.7850,30.8800,25
2011-09-30,12:10:00,30.8750,30.8800,30.8050,30.8400,19
2011-09-30,12:15:00,30.8350,30.8350,30.6800,30.8200,75
2011-09-30,12:20:00,30.7600,30.7900,30.7150,30.7900,15
2011-09-30,12:25:00,30.8000,30.8300,30.8000,30.8150,17
2011-09-30,12:30:00,30.8050,30.8300,30.6600,30.7000,63
2011-09-30,12:35:00,30.6900,30.8300,30.6800,30.8300,50
2011-09-30,12:40:00,30.8200,30.9300,30.8200,30.9200,73
2011-09-30,12:45:00,30.9200,31.0000,30.8650,30.9000,49
2011-09-30,12:50:00,30.8350,30.9000,30.8250,30.9000,21
2011-09-30,12:55:00,30.9000,30.9800,30.8750,30.9400,30
2011-09-30,13:00:00,30.9500,31.0050,30.9000,30.9000,31
2011-09-30,13:05:00,30.9050,30.9350,30.8650,30.9000,23
2011-09-30,13:10:00,30.8550,31.0050,30.8550,31.0050,19
2011-09-30,13:15:00,31.0100,31.0350,30.9200,30.9300,28
2011-09-30,13:20:00,30.9250,31.0350,30.8850,31.0350,24
2011-09-30,13:25:00,30.9800,30.9850,30.8950,30.8950,25
2011-09-30,13:30:00,30.9650,30.9750,30.9400,30.9500,16
2011-09-30,13:35:00,30.9650,30.9650,30.9450,30.9600,7
2011-09-30,13:40:00,30.9650,31.1300,30.9650,31.0650,44
2011-09-30,13:45:00,31.1000,31.1950,31.0850,31.1650,71
2011-09-30,13:50:00,31.1550,31.1800,31.0700,31.0700,33
2011-09-30,13:55:00,31.1050,31.1350,31.0800,31.1350,20
2011-09-30,14:00:00,31.1400,31.1550,31.0550,31.1150,56
2011-09-30,14:05:00,31.1050,31.1700,31.0700,31.1000,62
2011-09-30,14:10:00,31.0950,31.1100,30.9800,31.0350,66
2011-09-30,14:15:00,31.0150,31.0600,30.9800,31.0550,30
2011-09-30,14:20:00,31.0600,31.1150,31.0350,31.1150,17
2011-09-30,14:25:00,31.0800,31.1250,31.0400,31.1250,24
2011-09-30,14:30:00,31.1200,31.1250,31.0500,31.0600,52
2011-09-30,14:35:00,31.0300,31.1200,31.0150,31.1200,15
2011-09-30,14:40:00,31.1250,31.1250,31.0750,31.0850,28
2011-09-30,14:45:00,31.0900,31.0900,30.9550,30.9650,46
2011-09-30,14:50:00,30.9800,30.9800,30.8650,30.9450,79
2011-09-30,14:55:00,30.9400,31.1000,30.9400,31.0200,67
2011-09-30,15:00:00,31.0200,31.0500,30.8700,30.8750,94
2011-09-30,15:05:00,30.8550,30.8550,30.7500,30.7550,85
2011-09-30,15:10:00,30.7750,30.8350,30.7700,30.8200,28
2011-09-30,15:15:00,30.8400,30.8400,30.7650,30.7750,29
2011-09-30,15:20:00,30.7600,30.7900,30.7250,30.7550,136
2011-09-30,15:25:00,30.7650,30.9950,30.7650,30.9400,121
2011-09-30,15:30:00,30.9350,30.9350,30.8800,30.9350,43
2011-09-30,15:35:00,30.9300,31.1200,30.9250,31.1200,126
2011-09-30,15:40:00,31.1250,31.1750,31.1100,31.1200,121
2011-09-30,15:45:00,31.1200,31.1200,31.0000,31.0650,154
2011-09-30,15:50:00,31.0600,31.0900,31.0000,31.0050,62
2011-09-30,15:55:00,31.0100,31.0400,30.8900,30.8900,94
2011-09-30,16:00:00,30.9000,30.9450,30.8050,30.8300,74
2011-09-30,16:05:00,30.8400,30.8550,30.8050,30.8400,29
2011-09-30,16:10:00,30.8450,30.9200,30.8300,30.9000,41
2011-09-30,16:15:00,30.9100,31.0200,30.9050,31.0200,160
2011-09-30,16:20:00,31.0100,31.0250,30.9750,30.9750,43
2011-09-30,16:25:00,30.9800,31.0100,30.9750,31.0050,54
2011-09-30,16:30:00,31.0250,31.0350,30.9200,30.9600,103
2011-09-30,16:35:00,30.9600,30.9800,30.9250,30.9400,58
2011-09-30,16:40:00,30.9550,30.9950,30.9500,30.9850,48
2011-09-30,16:45:00,31.0100,31.0550,31.0050,31.0400,89
2011-09-30,16:50:00,31.0350,31.0550,30.9750,31.0250,33
2011-09-30,16:55:00,31.0350,31.1500,31.0150,31.1450,91
2011-09-30,17:00:00,31.1450,31.1500,31.0600,31.0900,98
2011-09-30,17:05:00,31.0850,31.1000,30.9650,31.0100,112
2011-09-30,17:10:00,31.0050,31.0450,30.9650,31.0300,53
2011-09-30,17:15:00,31.0350,31.1550,31.0350,31.1200,82
2011-09-30,17:20:00,31.1350,31.1350,31.0500,31.1050,107
2011-09-30,17:25:00,31.1000,31.1000,31.0300,31.0800,86
2011-09-30,17:30:00,31.0600,31.1200,31.0350,31.0800,94
2011-09-30,17:35:00,31.0700,31.0900,31.0250,31.0600,56
2011-09-30,17:40:00,31.0650,31.0700,31.0200,31.0450,50
2011-09-30,17:45:00,31.0450,31.0700,31.0150,31.0450,25
2011-09-30,17:50:00,31.0600,31.0950,31.0200,31.0350,28
2011-09-30,17:55:00,31.0200,31.0900,31.0150,31.0550,67
2011-09-30,18:00:00,31.0550,31.1000,31.0500,31.0950,80
2011-09-30,18:05:00,31.0900,31.1500,31.0750,31.1250,69
2011-09-30,18:10:00,31.1550,31.1550,31.0900,31.1300,30
2011-09-30,18:15:00,31.1150,31.1450,31.0400,31.0650,50
2011-09-30,18:20:00,31.0500,31.0750,31.0250,31.0400,20
2011-09-30,18:25:00,31.0550,31.0700,31.0100,31.0500,44
2011-09-30,18:30:00,31.0700,31.0700,31.0200,31.0500,40
2011-09-30,18:35:00,31.0500,31.0500,30.8800,30.9150,126
2011-09-30,18:40:00,30.9350,31.0400,30.8700,30.9750,78
2011-09-30,18:45:00,30.9700,30.9850,30.8450,30.8450,53
2011-09-30,18:50:00,30.8600,30.8650,30.6650,30.7150,277
2011-09-30,18:55:00,30.7000,30.7000,30.4300,30.5450,454
2011-09-30,19:00:00,30.5100,30.5900,30.4400,30.5400,291
2011-09-30,19:05:00,30.5500,30.6150,30.5150,30.5950,133
2011-09-30,19:10:00,30.6100,30.6700,30.3550,30.4650,270
2011-09-30,19:15:00,30.4550,30.4750,30.3750,30.4350,117
2011-09-30,19:20:00,30.4350,30.4450,30.2300,30.3000,266
2011-09-30,19:25:00,30.2950,30.4600,30.2950,30.4400,158
2011-09-30,19:30:00,30.4250,30.5650,30.3900,30.4850,145
2011-09-30,19:35:00,30.5000,30.5500,30.4500,30.5500,57
2011-09-30,19:40:00,30.5450,30.5450,30.4750,30.4950,29
2011-09-30,19:45:00,30.5250,30.5650,30.3900,30.3900,98
2011-09-30,19:50:00,30.3750,30.4000,30.2850,30.3350,127
2011-09-30,19:55:00,30.3350,30.4000,30.3350,30.3800,61
2011-09-30,20:00:00,30.3750,30.3750,30.3150,30.3200,180
2011-09-30,20:05:00,30.3050,30.3700,30.2900,30.3350,114
2011-09-30,20:10:00,30.3500,30.3650,30.3050,30.3600,85
2011-09-30,20:15:00,30.3650,30.4400,30.3250,30.3450,326
2011-09-30,20:20:00,30.3250,30.4150,30.2300,30.3900,201
2011-09-30,20:25:00,30.3550,30.5600,30.3050,30.5100,270
2011-09-30,20:30:00,30.4650,30.5200,30.4000,30.5050,193
2011-09-30,20:35:00,30.5150,30.5450,30.2750,30.3100,188
2011-09-30,20:40:00,30.3000,30.3000,30.1500,30.2350,428
2011-09-30,20:45:00,30.2150,30.2150,29.9000,30.1300,735
2011-09-30,20:50:00,30.1050,30.1150,29.9400,30.0350,358
2011-09-30,20:55:00,30.0650,30.1650,30.0050,30.0300,270
2011-09-30,21:00:00,30.0300,30.2750,29.9750,30.2600,479
2011-09-30,21:05:00,30.2750,30.3900,30.2000,30.2000,517
2011-09-30,21:10:00,30.2050,30.3350,30.2000,30.2800,185
2011-09-30,21:15:00,30.2850,30.3350,30.1850,30.3000,222
2011-09-30,21:20:00,30.2850,30.3800,30.2550,30.3350,210
2011-09-30,21:25:00,30.3200,30.3850,30.2100,30.3650,141
2011-09-30,21:30:00,30.3650,30.4650,30.3250,30.3900,324
2011-09-30,21:35:00,30.3900,30.5200,30.1600,30.2100,855
2011-09-30,21:40:00,30.2150,30.4000,30.1850,30.3800,516
2011-09-30,21:45:00,30.3700,30.4500,30.1350,30.1500,367
2011-09-30,21:50:00,30.1300,30.3100,30.1200,30.2550,249
2011-09-30,21:55:00,30.2700,30.4050,30.2300,30.3600,260
2011-09-30,22:00:00,30.3250,30.4050,30.2250,30.2750,429
2011-09-30,22:05:00,30.2950,30.4350,30.2600,30.3800,340
2011-09-30,22:10:00,30.3800,30.4100,30.2300,30.2950,332
2011-09-30,22:15:00,30.2850,30.4300,30.2400,30.4250,250
2011-09-30,22:20:00,30.4000,30.6350,30.4000,30.6250,999
2011-09-30,22:25:00,30.6300,30.6300,30.3800,30.4350,521
2011-09-30,22:30:00,30.4300,30.4350,30.3000,30.3550,260
2011-09-30,22:35:00,30.3550,30.4350,30.2450,30.3400,281
2011-09-30,22:40:00,30.3250,30.3450,30.2950,30.3200,80
2011-09-30,22:45:00,30.3200,30.3200,30.1600,30.1650,312
2011-09-30,22:50:00,30.1700,30.2750,30.1050,30.1150,384
2011-09-30,22:55:00,30.1250,30.1450,29.6900,29.8100,1537
2011-09-30,23:00:00,29.8200,30.0900,29.7750,30.0350,957
2011-09-30,23:05:00,30.0300,30.1300,29.9900,30.0700,423
2011-09-30,23:10:00,30.0750,30.1200,30.0100,30.0450,246
2011-09-30,23:15:00,30.0350,30.1900,30.0200,30.1250,228
2011-09-30,23:20:00,30.1250,30.3350,30.0950,30.2100,441
2011-09-30,23:25:00,30.2150,30.3350,30.2100,30.2250,260
2011-09-30,23:30:00,30.2500,30.3750,30.2250,30.3600,286
2011-09-30,23:35:00,30.3600,30.4950,30.3600,30.4000,237
2011-09-30,23:40:00,30.4000,30.5200,30.3650,30.4300,436
2011-09-30,23:45:00,30.4350,30.4850,30.2950,30.3650,303
2011-09-30,23:50:00,30.3650,30.4050,30.2350,30.2800,260
2011-09-30,23:55:00,30.2900,30.2900,30.1850,30.2700,144
2011-10-01,00:00:00,30.2550,30.3700,30.2400,30.3450,148
2011-10-01,00:05:00,30.3550,30.4150,30.3000,30.3000,142
2011-10-01,00:10:00,30.2850,30.3550,30.1800,30.2700,198
2011-10-01,00:15:00,30.2650,30.2650,30.1050,30.2350,207
2011-10-01,00:20:00,30.2450,30.3650,30.2400,30.3400,127
2011-10-01,00:25:00,30.3400,30.4800,30.2650,30.4400,361
2011-10-01,00:30:00,30.4300,30.5200,30.4050,30.4950,325
2011-10-01,00:35:00,30.4900,30.5100,30.4200,30.4700,189
2011-10-01,00:40:00,30.4900,30.5250,30.4600,30.5250,370
2011-10-01,00:45:00,30.5250,30.5250,30.4100,30.4150,472
2011-10-01,00:50:00,30.4200,30.4550,30.3300,30.3750,297
2011-10-01,00:55:00,30.3650,30.3650,30.2000,30.2750,293
2011-10-01,01:00:00,30.2700,30.3200,30.2300,30.2350,178
2011-10-01,01:05:00,30.2250,30.2850,30.1500,30.1750,230
2011-10-01,01:10:00,30.1800,30.2000,30.0550,30.1700,284
2011-10-01,01:15:00,30.2000,30.2650,30.1850,30.2000,276
2011-10-01,01:20:00,30.2000,30.2000,30.0250,30.1000,661
2011-10-01,01:25:00,30.1000,30.1500,30.0200,30.0200,236
2011-10-01,01:30:00,30.0250,30.1650,29.9900,30.1500,220
2011-10-01,01:35:00,30.1400,30.2100,30.1350,30.1900,102
2011-10-01,01:40:00,30.1850,30.2000,30.0700,30.1400,152
2011-10-01,01:45:00,30.1300,30.1750,30.1000,30.1000,81
2011-10-01,01:50:00,30.1050,30.1200,30.0550,30.1150,99
2011-10-01,01:55:00,30.0950,30.1400,30.0700,30.1300,139
2011-10-01,02:00:00,30.1300,30.1750,30.0830,30.1400,69
2011-10-01,02:05:00,30.1300,30.1300,29.8350,29.8500,207
2011-10-01,02:10:00,29.8600,29.9650,29.8100,29.9150,220
2011-10-01,02:15:00,29.9000,29.9650,29.8350,29.8850,110
2011-10-01,02:20:00,29.8850,29.8900,29.7400,29.8450,224
2011-10-01,02:25:00,29.8400,29.9200,29.7350,29.9200,164
2011-10-01,02:30:00,29.8800,29.9950,29.8800,29.9350,51
2011-10-01,02:35:00,29.9150,30.0200,29.8900,29.9900,197
2011-10-01,02:40:00,30.0000,30.1700,30.0000,30.1600,138
2011-10-01,02:45:00,30.1550,30.1650,29.9600,30.0350,98
2011-10-01,02:50:00,30.0100,30.0750,29.9500,30.0200,36
2011-10-01,02:55:00,30.0500,30.1700,30.0300,30.0900,116
2011-10-01,03:00:00,30.0900,30.1700,30.0200,30.1400,55
2011-10-01,03:05:00,30.0650,30.1700,30.0400,30.0800,56
2011-10-01,03:10:00,30.0800,30.1300,30.0400,30.0500,113
2011-10-01,03:15:00,30.0650,30.1150,30.0150,30.1050,58
2011-10-01,03:20:00,30.1000,30.1050,30.0400,30.0400,49
2011-10-01,03:25:00,30.0400,30.0650,29.9650,30.0100,96
2011-10-01,03:30:00,30.0000,30.0900,29.9250,29.9500,89
2011-10-01,03:35:00,29.9400,29.9650,29.9000,29.9500,52
2011-10-01,03:40:00,29.9500,30.0050,29.9050,29.9750,115
2011-10-01,03:45:00,29.9550,29.9800,29.8900,29.8950,93
2011-10-01,03:50:00,29.8850,29.8900,29.7300,29.8150,181
2011-10-01,03:55:00,29.8050,29.8100,29.6650,29.6950,300
2011-10-01,04:00:00,29.7200,29.8450,29.6600,29.8350,149
2011-10-01,04:05:00,29.8350,29.8700,29.8250,29.8350,30
2011-10-01,04:10:00,29.8250,29.8700,29.8100,29.8300,62
2011-10-01,04:15:00,29.8550,29.9350,29.8300,29.9350,25
2011-10-01,04:20:00,29.9150,29.9150,29.8700,29.9100,7
2011-10-01,04:25:00,29.8900,29.9100,29.8850,29.8950,7
2011-10-01,04:30:00,29.8800,29.9050,29.8800,29.8800,5
2011-10-01,04:35:00,29.9000,29.9600,29.8900,29.9600,34
2011-10-01,04:40:00,29.9500,29.9500,29.9400,29.9500,13
2011-10-01,04:45:00,29.9500,29.9600,29.9150,29.9500,23
2011-10-01,04:50:00,29.9300,29.9350,29.9200,29.9250,12
2011-10-01,04:55:00,29.9300,29.9500,29.9200,29.9200,11
2011-10-01,05:00:00,29.9500,29.9550,29.9300,29.9550,18
2011-10-01,05:05:00,29.9600,29.9800,29.9350,29.9800,15
2011-10-01,05:10:00,29.9800,29.9800,29.9700,29.9800,16
2011-10-03,05:55:00,29.9350,29.9350,29.9350,29.9350,4
2011-10-03,06:00:00,29.9350,29.9850,29.6700,29.9600,70
2011-10-03,06:05:00,29.9600,29.9850,29.8500,29.9550,31
2011-10-03,06:10:00,29.9600,30.0800,29.9600,30.0700,43
2011-10-03,06:15:00,30.0400,30.0600,29.9500,30.0250,56
2011-10-03,06:20:00,30.0300,30.1300,29.9700,30.0950,52
2011-10-03,06:25:00,30.0850,30.1350,30.0600,30.1000,27
2011-10-03,06:30:00,30.1000,30.1000,30.0200,30.0200,46
2011-10-03,06:35:00,30.0150,30.0150,29.9100,29.9300,49
2011-10-03,06:40:00,29.9300,29.9600,29.8800,29.9600,15
2011-10-03,06:45:00,29.9800,29.9900,29.9700,29.9800,5
2011-10-03,06:50:00,29.9900,30.0450,29.9900,30.0150,12
2011-10-03,06:55:00,30.0300,30.1900,30.0300,30.1900,40
2011-10-03,07:00:00,30.1800,30.2600,30.1600,30.2550,25
2011-10-03,07:05:00,30.2650,30.2950,30.2250,30.2950,38
2011-10-03,07:10:00,30.3000,30.3450,30.2550,30.2550,45
2011-10-03,07:15:00,30.2550,30.3150,30.2450,30.3150,32
2011-10-03,07:20:00,30.3150,30.3950,30.2800,30.3500,54
2011-10-03,07:25:00,30.3450,30.6250,30.3400,30.6200,96
2011-10-03,07:30:00,30.5900,30.5900,30.4300,30.4700,22
2011-10-03,07:35:00,30.4750,30.4800,30.4150,30.4400,20
2011-10-03,07:40:00,30.4400,30.4850,30.4100,30.4850,45
2011-10-03,07:45:00,30.4600,30.4600,30.3850,30.4000,40
2011-10-03,07:50:00,30.4250,30.4850,30.3900,30.4500,15
2011-10-03,07:55:00,30.4550,30.4800,30.4100,30.4600,14
2011-10-03,08:00:00,30.4100,30.4350,30.3150,30.3150,28
2011-10-03,08:05:00,30.3450,30.4450,30.3200,30.3250,30
2011-10-03,08:10:00,30.3200,30.4600,30.2950,30.4400,55
2011-10-03,08:15:00,30.3700,30.4000,30.3300,30.3850,9
2011-10-03,08:20:00,30.3850,30.3850,30.3000,30.3000,11
2011-10-03,08:25:00,30.3400,30.3750,30.3150,30.3150,7
2011-10-03,08:30:00,30.2900,30.3000,30.2200,30.2750,36
2011-10-03,08:35:00,30.3300,30.3450,30.3000,30.3000,12
2011-10-03,08:40:00,30.2900,30.3600,30.2900,30.3600,8
2011-10-03,08:45:00,30.3350,30.3950,30.3350,30.3950,10
2011-10-03,08:50:00,30.4000,30.4000,30.3400,30.3400,11
2011-10-03,08:55:00,30.3250,30.3700,30.3200,30.3200,14
2011-10-03,09:00:00,30.3350,30.3350,30.3050,30.3350,11
2011-10-03,09:05:00,30.3550,30.5000,30.3550,30.5000,62
2011-10-03,09:10:00,30.5550,30.7150,30.5550,30.6950,100
2011-10-03,09:15:00,30.6800,30.6800,30.5850,30.6100,36
2011-10-03,09:20:00,30.5950,30.6200,30.5950,30.6000,14
2011-10-03,09:25:00,30.6150,30.6400,30.6000,30.6400,10
2011-10-03,09:30:00,30.6150,30.6150,30.5800,30.5850,21
2011-10-03,09:35:00,30.5850,30.5850,30.5100,30.5200,26
2011-10-03,09:40:00,30.5400,30.5400,30.5050,30.5050,9
2011-10-03,09:45:00,30.5350,30.5650,30.4700,30.4850,25
2011-10-03,09:50:00,30.4750,30.5300,30.4750,30.5150,14
2011-10-03,09:55:00,30.5150,30.5150,30.3700,30.3900,21
2011-10-03,10:00:00,30.3950,30.4550,30.3600,30.4200,42
2011-10-03,10:05:00,30.3850,30.5400,30.3600,30.5300,27
2011-10-03,10:10:00,30.5300,30.5500,30.4950,30.5000,15
2011-10-03,10:15:00,30.4350,30.4350,30.4350,30.4350,2
2011-10-03,10:20:00,30.4300,30.4450,30.4200,30.4450,6
2011-10-03,10:25:00,30.4550,30.5000,30.4550,30.5000,4
2011-10-03,10:35:00,30.4900,30.4900,30.4700,30.4850,7
2011-10-03,10:40:00,30.5000,30.5000,30.4800,30.4850,23
2011-10-03,10:45:00,30.5150,30.5850,30.5150,30.5150,14
2011-10-03,10:50:00,30.4850,30.4950,30.4350,30.4350,8
2011-10-03,10:55:00,30.4600,30.5200,30.4350,30.4750,23
2011-10-03,11:00:00,30.4850,30.4850,30.4550,30.4550,4
2011-10-03,11:05:00,30.4300,30.4300,30.3500,30.3550,18
2011-10-03,11:10:00,30.3650,30.3700,30.2400,30.2400,55
2011-10-03,11:15:00,30.2550,30.2550,30.1600,30.1600,66
2011-10-03,11:20:00,30.1550,30.2500,30.0750,30.2100,71
2011-10-03,11:25:00,30.2100,30.2100,30.1950,30.1950,11
2011-10-03,11:30:00,30.2000,30.2100,30.0300,30.0900,66
2011-10-03,11:35:00,30.0650,30.2800,30.0600,30.2450,85
2011-10-03,11:40:00,30.2400,30.3350,30.2300,30.3250,79
2011-10-03,11:45:00,30.3300,30.3300,30.2600,30.2600,25
2011-10-03,11:50:00,30.2650,30.3950,30.2650,30.3450,42
2011-10-03,11:55:00,30.3350,30.3350,30.2250,30.2400,32
2011-10-03,12:00:00,30.2450,30.2900,30.2450,30.2600,11
2011-10-03,12:05:00,30.2900,30.3450,30.2400,30.2400,24
2011-10-03,12:10:00,30.2350,30.2700,30.2350,30.2400,36
2011-10-03,12:15:00,30.2400,30.2550,30.1600,30.1700,38
2011-10-03,12:20:00,30.1400,30.1850,30.1400,30.1800,12
2011-10-03,12:25:00,30.1800,30.2300,30.1800,30.2300,11
2011-10-03,12:30:00,30.2500,30.3050,30.2300,30.2350,42
2011-10-03,12:35:00,30.2200,30.2450,30.1850,30.2150,83
2011-10-03,12:40:00,30.2550,30.3950,30.2400,30.3500,82
2011-10-03,12:45:00,30.3550,30.3700,30.3450,30.3450,49
2011-10-03,12:50:00,30.3300,30.4550,30.3300,30.4100,43
2011-10-03,12:55:00,30.4000,30.4200,30.4000,30.4200,16
2011-10-03,13:00:00,30.4200,30.4700,30.3650,30.4300,54
2011-10-03,13:05:00,30.4200,30.4600,30.4150,30.4500,25
2011-10-03,13:10:00,30.4400,30.4650,30.4300,30.4300,16
2011-10-03,13:15:00,30.4550,30.4700,30.4200,30.4300,28
2011-10-03,13:20:00,30.4300,30.4550,30.3700,30.4100,92
2011-10-03,13:25:00,30.4100,30.5100,30.4100,30.4750,72
2011-10-03,13:30:00,30.4550,30.5100,30.4500,30.5000,47
2011-10-03,13:35:00,30.4700,30.7000,30.4700,30.6400,150
2011-10-03,13:40:00,30.6250,30.7900,30.6250,30.6700,101
2011-10-03,13:45:00,30.6700,30.7500,30.6650,30.7300,123
2011-10-03,13:50:00,30.7450,30.7450,30.6400,30.6550,31
2011-10-03,13:55:00,30.6800,30.6850,30.4650,30.5100,71
2011-10-03,14:00:00,30.5250,30.5500,30.5100,30.5500,46
2011-10-03,14:05:00,30.5350,30.5350,30.5050,30.5050,13
2011-10-03,14:10:00,30.4950,30.5450,30.4800,30.5300,44
2011-10-03,14:15:00,30.5300,30.5900,30.5300,30.5900,20
2011-10-03,14:20:00,30.5850,30.5850,30.5200,30.5250,21
2011-10-03,14:25:00,30.5400,30.5850,30.5350,30.5850,38
2011-10-03,14:30:00,30.5800,30.6950,30.5800,30.6550,74
2011-10-03,14:35:00,30.6400,30.8450,30.5850,30.8100,149
2011-10-03,14:40:00,30.8100,30.8200,30.7150,30.8050,57
2011-10-03,14:45:00,30.7750,30.8900,30.7500,30.8250,75
2011-10-03,14:50:00,30.8100,30.9100,30.7550,30.8800,62
2011-10-03,14:55:00,30.8850,30.8850,30.6250,30.6250,87
2011-10-03,15:00:00,30.6300,30.7000,30.6300,30.6500,103
2011-10-03,15:05:00,30.6950,30.7450,30.5800,30.6250,406
2011-10-03,15:10:00,30.6150,30.6200,30.4200,30.5150,159
2011-10-03,15:15:00,30.5200,30.6300,30.4850,30.5850,141
2011-10-03,15:20:00,30.5850,30.6300,30.5450,30.6100,57
2011-10-03,15:25:00,30.6250,30.7250,30.6200,30.7150,96
2011-10-03,15:30:00,30.7050,30.7050,30.6300,30.7000,48
2011-10-03,15:35:00,30.6950,30.7550,30.6650,30.7300,60
2011-10-03,15:40:00,30.7150,30.7150,30.6450,30.6850,91
2011-10-03,15:45:00,30.7050,30.7200,30.6450,30.6450,24
2011-10-03,15:50:00,30.6700,30.7200,30.6700,30.7200,14
2011-10-03,15:55:00,30.7200,30.7350,30.6850,30.7000,25
2011-10-03,16:00:00,30.7300,30.9000,30.7300,30.7700,198
2011-10-03,16:05:00,30.7850,30.7850,30.7300,30.7500,23
2011-10-03,16:10:00,30.7500,30.8400,30.7300,30.8400,45
2011-10-03,16:15:00,30.8100,30.8150,30.7950,30.8100,17
2011-10-03,16:20:00,30.8050,30.8050,30.7350,30.7800,101
2011-10-03,16:25:00,30.7750,30.8100,30.7400,30.8100,51
2011-10-03,16:30:00,30.8250,30.9750,30.8250,30.9500,245
2011-10-03,16:35:00,30.9500,31.0250,30.9250,30.9250,173
2011-10-03,16:40:00,30.9650,30.9900,30.8750,30.8850,49
2011-10-03,16:45:00,30.9050,30.9200,30.8500,30.8650,54
2011-10-03,16:50:00,30.8700,30.9000,30.8350,30.8500,40
2011-10-03,16:55:00,30.8750,30.8750,30.8100,30.8100,61
2011-10-03,17:00:00,30.8200,30.9000,30.8200,30.8850,74
2011-10-03,17:05:00,30.8850,30.9250,30.8850,30.8950,27
2011-10-03,17:10:00,30.8950,30.9600,30.8750,30.9450,34
2011-10-03,17:15:00,30.9400,31.0800,30.9250,31.0500,197
2011-10-03,17:20:00,31.0550,31.1300,31.0200,31.0800,166
2011-10-03,17:25:00,31.0900,31.1850,31.0200,31.0200,141
2011-10-03,17:30:00,31.0300,31.0550,30.9950,30.9950,49
2011-10-03,17:35:00,30.9850,31.0200,30.9250,31.0200,86
2011-10-03,17:40:00,31.0200,31.0250,30.9600,31.0100,50
2011-10-03,17:45:00,31.0100,31.0200,30.9400,30.9650,33
2011-10-03,17:50:00,30.9650,31.1950,30.9650,31.0050,206
2011-10-03,17:55:00,31.0150,31.0600,30.9600,31.0450,42
2011-10-03,18:00:00,31.0400,31.0850,31.0300,31.0500,30
2011-10-03,18:05:00,31.0850,31.1000,30.9550,30.9800,55
2011-10-03,18:10:00,30.9850,31.0450,30.8950,30.9250,62
2011-10-03,18:15:00,30.9300,30.9750,30.9000,30.9750,15
2011-10-03,18:20:00,30.9650,30.9650,30.9000,30.9050,37
2011-10-03,18:25:00,30.9150,30.9700,30.9150,30.9400,43
2011-10-03,18:30:00,30.9300,30.9650,30.9250,30.9600,21
2011-10-03,18:35:00,30.9700,31.0300,30.9550,31.0100,130
2011-10-03,18:40:00,31.0100,31.0650,31.0050,31.0450,35
2011-10-03,18:45:00,31.0400,31.0600,31.0000,31.0550,42
2011-10-03,18:50:00,31.0350,31.1000,31.0350,31.0600,71
2011-10-03,18:55:00,31.0550,31.0550,30.9700,30.9950,43
2011-10-03,19:00:00,31.0150,31.0850,30.9500,31.0150,325
2011-10-03,19:05:00,31.0250,31.0550,31.0000,31.0450,182
2011-10-03,19:10:00,31.0450,31.0900,31.0200,31.0750,139
2011-10-03,19:15:00,31.0700,31.1300,31.0700,31.1300,74
2011-10-03,19:20:00,31.1250,31.1300,31.0650,31.1000,49
2011-10-03,19:25:00,31.1100,31.1850,31.0950,31.1550,71
2011-10-03,19:30:00,31.1800,31.1850,31.0700,31.1050,70
2011-10-03,19:35:00,31.0900,31.1100,31.0600,31.1000,23
2011-10-03,19:40:00,31.0850,31.1050,31.0700,31.1000,28
2011-10-03,19:45:00,31.1050,31.1200,31.0650,31.0850,43
2011-10-03,19:50:00,31.0950,31.1000,31.0700,31.0850,31
2011-10-03,19:55:00,31.1000,31.1450,31.0900,31.1000,52
2011-10-03,20:00:00,31.1100,31.2650,31.0850,31.2600,180
2011-10-03,20:05:00,31.2500,31.4300,31.2200,31.3500,338
2011-10-03,20:10:00,31.3450,31.3500,31.2100,31.2200,213
2011-10-03,20:15:00,31.2250,31.3150,31.2250,31.2850,81
2011-10-03,20:20:00,31.2600,31.3800,31.2050,31.2700,259
2011-10-03,20:25:00,31.2800,31.2800,31.0550,31.0700,408
2011-10-03,20:30:00,31.0700,31.1400,30.8950,30.9400,402
2011-10-03,20:35:00,30.9450,31.0300,30.9000,30.9000,251
2011-10-03,20:40:00,30.9150,30.9700,30.8300,30.8600,176
2011-10-03,20:45:00,30.8550,30.9400,30.8550,30.9400,154
2011-10-03,20:50:00,30.9400,30.9400,30.6550,30.6950,454
2011-10-03,20:55:00,30.7050,30.7400,30.5850,30.6350,323
2011-10-03,21:00:00,30.6350,30.6950,30.5550,30.5800,251
2011-10-03,21:05:00,30.5800,30.6050,30.4750,30.5650,622
2011-10-03,21:10:00,30.5600,30.6800,30.5500,30.6350,723
2011-10-03,21:15:00,30.6350,30.6900,30.5900,30.6650,648
2011-10-03,21:20:00,30.6700,30.7750,30.6600,30.7550,439
2011-10-03,21:25:00,30.7600,30.8250,30.7500,30.8200,1056
2011-10-03,21:30:00,30.8100,30.9400,30.7550,30.7700,583
2011-10-03,21:35:00,30.7600,30.8250,30.7100,30.7400,321
2011-10-03,21:40:00,30.7200,30.8000,30.7200,30.7900,179
2011-10-03,21:45:00,30.8000,30.8950,30.6800,30.7500,268
2011-10-03,21:50:00,30.7400,30.7450,30.6350,30.6350,243
2011-10-03,21:55:00,30.6250,30.6250,30.4250,30.4700,409
2011-10-03,22:00:00,30.4700,30.7300,30.4600,30.5700,435
2011-10-03,22:05:00,30.5750,30.7450,30.5400,30.7100,426
2011-10-03,22:10:00,30.6950,30.7300,30.5700,30.5900,178
2011-10-03,22:15:00,30.5900,30.6450,30.5200,30.5300,157
2011-10-03,22:20:00,30.5350,30.6000,30.4350,30.4500,432
2011-10-03,22:25:00,30.4350,30.5600,30.3850,30.5400,339
2011-10-03,22:30:00,30.5500,30.6400,30.5050,30.5500,193
2011-10-03,22:35:00,30.5400,30.6500,30.5000,30.5500,215
2011-10-03,22:40:00,30.5450,30.5900,30.3950,30.4400,473
2011-10-03,22:45:00,30.4350,30.4750,30.2500,30.3950,516
2011-10-03,22:50:00,30.4000,30.6300,30.4000,30.5650,565
2011-10-03,22:55:00,30.6000,30.6150,30.5300,30.5350,192
2011-10-03,23:00:00,30.5450,30.5600,30.4300,30.5050,314
2011-10-03,23:05:00,30.4950,30.6950,30.4700,30.6900,233
2011-10-03,23:10:00,30.6850,30.7400,30.5950,30.6650,245
2011-10-03,23:15:00,30.6750,30.7950,30.6700,30.7600,266
2011-10-03,23:20:00,30.7700,30.8300,30.6800,30.7050,190
2011-10-03,23:25:00,30.7000,30.7950,30.6550,30.7800,288
2011-10-03,23:30:00,30.7700,30.8050,30.6950,30.7950,784
2011-10-03,23:35:00,30.7900,30.8150,30.7800,30.8050,295
2011-10-03,23:40:00,30.8000,30.8150,30.7350,30.7800,225
2011-10-03,23:45:00,30.8000,30.8150,30.7400,30.7950,227
2011-10-03,23:50:00,30.8050,30.8150,30.7700,30.7950,202
2011-10-03,23:55:00,30.8100,30.8950,30.7850,30.8200,374
2011-10-04,00:00:00,30.8200,30.8700,30.7700,30.8000,399
2011-10-04,00:05:00,30.8100,30.8350,30.7750,30.7850,140
2011-10-04,00:10:00,30.7800,30.8000,30.6000,30.6000,320
2011-10-04,00:15:00,30.5950,30.6300,30.5550,30.5950,302
2011-10-04,00:20:00,30.5950,30.6350,30.5650,30.6100,184
2011-10-04,00:25:00,30.6150,30.6400,30.5650,30.5800,114
2011-10-04,00:30:00,30.5550,30.5700,30.4650,30.5300,239
2011-10-04,00:35:00,30.5150,30.5950,30.4350,30.5900,261
2011-10-04,00:40:00,30.5800,30.6050,30.5350,30.5550,148
2011-10-04,00:45:00,30.5700,30.6050,30.5400,30.5550,140
2011-10-04,00:50:00,30.5500,30.5650,30.5100,30.5550,230
2011-10-04,00:55:00,30.5600,30.7500,30.5600,30.7400,244
2011-10-04,01:00:00,30.7350,30.7500,30.6900,30.7200,179
2011-10-04,01:05:00,30.7100,30.8800,30.7050,30.8800,250
2011-10-04,01:10:00,30.8800,30.9850,30.8250,30.8500,340
2011-10-04,01:15:00,30.8450,30.8450,30.6350,30.8100,390
2011-10-04,01:20:00,30.8150,30.8700,30.7500,30.8000,437
2011-10-04,01:25:00,30.8000,30.9200,30.8000,30.8550,246
2011-10-04,01:30:00,30.8750,30.9750,30.8200,30.8200,154
2011-10-04,01:35:00,30.8250,30.8550,30.6600,30.6850,199
2011-10-04,01:40:00,30.6950,30.7600,30.6700,30.7350,86
2011-10-04,01:45:00,30.7150,30.7500,30.6300,30.6400,129
2011-10-04,01:50:00,30.6300,30.7950,30.6100,30.6350,124
2011-10-04,01:55:00,30.6400,30.7600,30.6200,30.7350,147
2011-10-04,02:00:00,30.7200,30.7450,30.6250,30.6600,32
2011-10-04,02:05:00,30.6800,30.8700,30.6800,30.7650,184
2011-10-04,02:10:00,30.7750,30.7950,30.7300,30.7650,37
2011-10-04,02:15:00,30.7500,30.7550,30.6650,30.7200,39
2011-10-04,02:20:00,30.7500,30.7500,30.6500,30.6950,57
2011-10-04,02:25:00,30.7050,30.7450,30.6450,30.7050,119
2011-10-04,02:30:00,30.7300,30.7950,30.6750,30.7200,78
2011-10-04,02:35:00,30.7050,30.7100,30.5400,30.5600,110
2011-10-04,02:40:00,30.5650,30.5900,30.4500,30.5200,208
2011-10-04,02:45:00,30.5050,30.5150,30.2900,30.4200,265
2011-10-04,02:50:00,30.4250,30.5200,30.3900,30.4600,113
2011-10-04,02:55:00,30.4550,30.5250,30.3950,30.5200,84
2011-10-04,03:00:00,30.5200,30.5300,30.4200,30.4650,86
2011-10-04,03:05:00,30.4700,30.5900,30.4700,30.5050,59
2011-10-04,03:10:00,30.5000,30.5700,30.3600,30.3850,164
2011-10-04,03:15:00,30.3800,30.4200,30.2950,30.3750,74
2011-10-04,03:20:00,30.3800,30.3800,30.2000,30.2100,225
2011-10-04,03:25:00,30.2150,30.3000,30.2000,30.2800,118
2011-10-04,03:30:00,30.2700,30.3500,30.2000,30.2600,119
2011-10-04,03:35:00,30.2750,30.3300,30.2600,30.2900,67
2011-10-04,03:40:00,30.2800,30.3350,30.2200,30.3000,44
2011-10-04,03:45:00,30.3200,30.4800,30.2800,30.4250,118
2011-10-04,03:50:00,30.4200,30.4250,30.3250,30.3350,75
2011-10-04,03:55:00,30.3450,30.3950,30.2500,30.2650,86
2011-10-04,04:00:00,30.2650,30.3600,30.2300,30.3250,73
2011-10-04,04:05:00,30.3250,30.3400,30.2250,30.2850,52
2011-10-04,04:10:00,30.3200,30.3500,30.2650,30.3450,35
2011-10-04,04:15:00,30.3700,30.3700,30.3250,30.3250,8
2011-10-04,04:20:00,30.3250,30.3450,30.3150,30.3400,10
2011-10-04,04:25:00,30.3300,30.3800,30.3300,30.3800,11
2011-10-04,04:30:00,30.3850,30.4400,30.3850,30.4250,22
2011-10-04,04:35:00,30.4200,30.4300,30.4050,30.4250,12
2011-10-04,04:40:00,30.4250,30.4550,30.3900,30.4300,12
2011-10-04,04:45:00,30.4500,30.4500,30.4200,30.4200,2
2011-10-04,04:50:00,30.4100,30.4150,30.3550,30.4150,14
2011-10-04,04:55:00,30.4150,30.4150,30.4000,30.4100,6
2011-10-04,05:00:00,30.4300,30.4800,30.4200,30.4250,15
2011-10-04,05:05:00,30.4350,30.5100,30.4250,30.5100,11
2011-10-04,05:10:00,30.4750,30.5200,30.4650,30.4950,18
2011-10-04,06:00:00,30.4900,30.8000,30.4500,30.7350,64
2011-10-04,06:05:00,30.7050,30.7650,30.7050,30.7050,13
2011-10-04,06:10:00,30.6800,30.6950,30.5950,30.6300,18
2011-10-04,06:15:00,30.5850,30.6150,30.5550,30.5800,53
2011-10-04,06:20:00,30.6000,30.6850,30.5550,30.6700,56
2011-10-04,06:25:00,30.6750,30.7100,30.6750,30.7000,9
2011-10-04,06:30:00,30.6950,30.7700,30.6600,30.6800,33
2011-10-04,06:35:00,30.7150,30.7150,30.6750,30.6850,4
2011-10-04,06:40:00,30.6800,30.6800,30.6350,30.6600,3
2011-10-04,06:50:00,30.6500,30.6950,30.6350,30.6350,3
2011-10-04,06:55:00,30.6300,30.6800,30.6300,30.6750,5
2011-10-04,07:10:00,30.6850,30.7450,30.6850,30.7450,10
2011-10-04,07:15:00,30.7500,30.8300,30.7450,30.7950,36
2011-10-04,07:20:00,30.8300,30.9650,30.8300,30.9650,75
2011-10-04,07:25:00,30.9600,30.9650,30.9150,30.9650,20
2011-10-04,07:30:00,30.9500,30.9650,30.9000,30.9500,27
2011-10-04,07:35:00,30.9200,30.9200,30.9000,30.9000,17
2011-10-04,07:40:00,30.9000,30.9500,30.8850,30.8850,18
2011-10-04,07:45:00,30.8700,30.8850,30.7800,30.7800,36
2011-10-04,07:50:00,30.7750,30.7850,30.7500,30.7500,19
2011-10-04,07:55:00,30.7500,30.7800,30.7500,30.7800,3
2011-10-04,08:00:00,30.7800,30.7800,30.7450,30.7500,9
2011-10-04,08:05:00,30.7350,30.7350,30.5900,30.6150,35
2011-10-04,08:10:00,30.6700,30.7250,30.6700,30.7000,9
2011-10-04,08:15:00,30.6250,30.7200,30.6000,30.6950,43
2011-10-04,08:20:00,30.7050,30.7150,30.6500,30.6900,22
2011-10-04,08:25:00,30.6600,30.6600,30.5950,30.6400,32
2011-10-04,08:30:00,30.6250,30.7550,30.6250,30.7550,18
2011-10-04,08:35:00,30.7300,30.7650,30.7000,30.7000,29
2011-10-04,08:40:00,30.7300,30.7500,30.7250,30.7250,7
2011-10-04,08:45:00,30.7400,30.8950,30.7400,30.8550,74
2011-10-04,08:50:00,30.8500,30.8500,30.7850,30.8200,37
2011-10-04,08:55:00,30.8400,30.9400,30.8400,30.9050,17
2011-10-04,09:00:00,30.9150,30.9150,30.8800,30.8800,6
2011-10-04,09:05:00,30.8750,30.8950,30.8200,30.8200,25
2011-10-04,09:10:00,30.8400,30.9200,30.8100,30.8900,21
2011-10-04,09:15:00,30.9150,30.9200,30.8950,30.8950,8
2011-10-04,09:20:00,30.9150,30.9150,30.8950,30.9000,7
2011-10-04,09:25:00,30.8950,30.8950,30.8500,30.8700,10
2011-10-04,09:30:00,30.8500,30.8650,30.8400,30.8400,4
2011-10-04,09:35:00,30.8600,30.8600,30.8600,30.8600,3
2011-10-04,09:40:00,30.8800,30.9200,30.8800,30.9000,19
2011-10-04,09:45:00,30.9250,30.9250,30.8850,30.8850,7
2011-10-04,09:50:00,30.8700,30.8700,30.8000,30.8000,14
2011-10-04,10:00:00,30.8000,30.8000,30.7650,30.7650,15
2011-10-04,10:05:00,30.8100,30.8400,30.7600,30.7600,5
2011-10-04,10:10:00,30.7500,30.8000,30.7400,30.8000,12
2011-10-04,10:15:00,30.8100,30.8550,30.7700,30.7700,9
2011-10-04,10:20:00,30.8000,30.8000,30.8000,30.8000,6
2011-10-04,10:25:00,30.8000,30.8550,30.7950,30.8550,7
2011-10-04,10:30:00,30.8300,30.8900,30.8100,30.8700,21
2011-10-04,10:35:00,30.8950,30.8950,30.8450,30.8800,9
2011-10-04,10:40:00,30.8750,30.8750,30.7900,30.8000,22
2011-10-04,10:45:00,30.7800,30.7900,30.7700,30.7750,10
2011-10-04,10:50:00,30.7950,30.8250,30.7550,30.8250,17
2011-10-04,10:55:00,30.8400,30.8450,30.7950,30.8450,10
2011-10-04,11:00:00,30.8400,30.8400,30.7900,30.8000,7
2011-10-04,11:05:00,30.8300,30.8300,30.8050,30.8050,2
2011-10-04,11:15:00,30.8600,30.8600,30.8100,30.8100,2
2011-10-04,11:20:00,30.8000,30.8000,30.8000,30.8000,2
2011-10-04,11:25:00,30.8500,31.1600,30.8500,30.9750,185
2011-10-04,11:30:00,31.0350,31.0750,30.9200,30.9250,113
2011-10-04,11:35:00,30.9400,30.9650,30.9000,30.9600,29
2011-10-04,11:40:00,30.9300,30.9500,30.8750,30.9500,6
2011-10-04,11:45:00,30.9500,31.0250,30.9500,30.9800,15
2011-10-04,11:50:00,30.9850,30.9850,30.9300,30.9300,3
2011-10-04,11:55:00,30.9300,30.9900,30.9300,30.9900,3
2011-10-04,12:00:00,31.0050,31.0150,31.0050,31.0150,2
2011-10-04,12:05:00,31.0100,31.0100,30.9700,30.9700,4
2011-10-04,12:10:00,30.9900,30.9900,30.8850,30.8850,14
2011-10-04,12:15:00,30.8750,30.8800,30.6650,30.7600,95
2011-10-04,12:20:00,30.6850,30.8100,30.6850,30.8100,11
2011-10-04,12:25:00,30.8000,30.8500,30.7550,30.8150,15
2011-10-04,12:30:00,30.8500,30.9900,30.8150,30.9750,79
2011-10-04,12:35:00,30.9950,31.0150,30.9350,30.9350,41
2011-10-04,12:40:00,30.9550,30.9700,30.9250,30.9700,8
2011-10-04,12:45:00,30.9750,31.0200,30.9750,30.9900,16
2011-10-04,12:50:00,30.9900,31.0100,30.9650,30.9700,26
2011-10-04,12:55:00,30.9600,30.9800,30.9600,30.9800,14
2011-10-04,13:00:00,30.9800,30.9800,30.9500,30.9600,14
2011-10-04,13:05:00,30.9500,30.9800,30.9500,30.9600,5
2011-10-04,13:10:00,30.9500,30.9600,30.9400,30.9600,3
2011-10-04,13:15:00,30.9800,31.1000,30.9750,31.0850,43
2011-10-04,13:20:00,31.0850,31.1050,31.0400,31.0400,42
2011-10-04,13:25:00,31.0550,31.0800,31.0350,31.0800,12
2011-10-04,13:30:00,31.0500,31.0500,31.0000,31.0200,11
2011-10-04,13:35:00,31.0500,31.0550,31.0150,31.0300,19
2011-10-04,13:40:00,31.0300,31.1100,31.0300,31.1050,26
2011-10-04,13:45:00,31.0950,31.1500,31.0900,31.1000,42
2011-10-04,13:50:00,31.1300,31.1650,31.0900,31.1300,28
2011-10-04,13:55:00,31.1550,31.2000,31.0900,31.0900,75
2011-10-04,14:00:00,31.1200,31.1450,31.0750,31.1450,57
2011-10-04,14:05:00,31.1450,31.1900,31.1400,31.1900,66
2011-10-04,14:10:00,31.1800,31.2350,31.1700,31.2250,59
2011-10-04,14:15:00,31.2250,31.2850,31.2000,31.2150,106
2011-10-04,14:20:00,31.2100,31.2200,31.1950,31.1950,17
2011-10-04,14:25:00,31.2000,31.2200,31.1550,31.1700,29
2011-10-04,14:30:00,31.1700,31.2250,31.1100,31.1750,92
2011-10-04,14:35:00,31.1750,31.1850,31.1750,31.1850,10
2011-10-04,14:40:00,31.1700,31.2600,31.1700,31.2350,74
2011-10-04,14:45:00,31.2350,31.3550,31.2300,31.2750,177
2011-10-04,14:50:00,31.2750,31.2800,31.2250,31.2250,39
2011-10-04,14:55:00,31.2200,31.2500,31.2200,31.2500,21
2011-10-04,15:00:00,31.2300,31.2950,31.2250,31.2900,49
2011-10-04,15:05:00,31.3000,31.3300,31.2050,31.2300,134
2011-10-04,15:10:00,31.2350,31.2350,31.0400,31.0650,166
2011-10-04,15:15:00,31.0600,31.1200,31.0400,31.0450,101
2011-10-04,15:20:00,31.0300,31.0350,30.7350,30.8000,326
2011-10-04,15:25:00,30.8050,30.8900,30.7700,30.8800,129
2011-10-04,15:30:00,30.8700,30.8700,30.5950,30.6100,328
2011-10-04,15:35:00,30.6150,30.7500,30.6150,30.7150,143
2011-10-04,15:40:00,30.7000,30.8000,30.7000,30.7350,66
2011-10-04,15:45:00,30.7300,30.8250,30.7200,30.8200,48
2011-10-04,15:50:00,30.8100,30.8100,30.6450,30.6450,100
2011-10-04,15:55:00,30.6300,30.6850,30.5350,30.6650,196
2011-10-04,16:00:00,30.6550,30.6750,30.5650,30.6350,98
2011-10-04,16:05:00,30.6450,30.7450,30.6450,30.7300,90
2011-10-04,16:10:00,30.7250,30.7450,30.6900,30.7250,44
2011-10-04,16:15:00,30.7550,30.8750,30.7550,30.8750,116
2011-10-04,16:20:00,30.8700,30.9400,30.8550,30.8700,66
2011-10-04,16:25:00,30.8450,30.8950,30.8200,30.8600,56
2011-10-04,16:30:00,30.8600,30.8800,30.8200,30.8550,83
2011-10-04,16:35:00,30.8400,30.8750,30.8300,30.8750,91
2011-10-04,16:40:00,30.8800,30.9450,30.8500,30.9200,92
2011-10-04,16:45:00,30.9150,30.9450,30.8800,30.8900,38
2011-10-04,16:50:00,30.8750,30.8750,30.7950,30.8300,64
2011-10-04,16:55:00,30.8250,30.8900,30.8250,30.8400,49
2011-10-04,17:00:00,30.8250,30.8350,30.8000,30.8200,68
2011-10-04,17:05:00,30.8000,30.9400,30.8000,30.9200,88
2011-10-04,17:10:00,30.9050,30.9450,30.8500,30.8650,97
2011-10-04,17:15:00,30.8650,30.9400,30.8500,30.8650,45
2011-10-04,17:20:00,30.8650,30.8750,30.8450,30.8550,24
2011-10-04,17:25:00,30.8550,30.8550,30.7950,30.8100,38
2011-10-04,17:30:00,30.8200,30.9100,30.7950,30.8950,71
2011-10-04,17:35:00,30.9000,30.9300,30.8650,30.9000,82
2011-10-04,17:40:00,30.9000,30.9200,30.8300,30.8300,70
2011-10-04,17:45:00,30.8600,30.8850,30.8200,30.8300,41
2011-10-04,17:50:00,30.8500,30.8700,30.8500,30.8600,24
2011-10-04,17:55:00,30.8600,30.9000,30.8500,30.8550,11
2011-10-04,18:00:00,30.8650,30.8750,30.7650,30.7750,50
2011-10-04,18:05:00,30.7850,30.8700,30.7850,30.8600,64
2011-10-04,18:10:00,30.8800,30.9250,30.8350,30.8400,73
2011-10-04,18:15:00,30.8200,30.8200,30.7600,30.7750,19
2011-10-04,18:20:00,30.7800,30.8150,30.7800,30.8150,26
2011-10-04,18:25:00,30.7950,30.8150,30.7950,30.8100,5
2011-10-04,18:30:00,30.8100,30.8400,30.8050,30.8300,21
2011-10-04,18:35:00,30.8450,30.8600,30.8400,30.8400,8
2011-10-04,18:40:00,30.8300,30.8300,30.7650,30.8050,53
2011-10-04,18:45:00,30.8000,30.8400,30.7900,30.8150,46
2011-10-04,18:50:00,30.8200,30.8500,30.7650,30.8050,132
2011-10-04,18:55:00,30.8050,30.8200,30.7600,30.7600,67
2011-10-04,19:00:00,30.7600,30.7900,30.5700,30.6150,406
2011-10-04,19:05:00,30.6100,30.6300,30.5800,30.6050,135
2011-10-04,19:10:00,30.6000,30.6150,30.4550,30.4800,222
2011-10-04,19:15:00,30.4800,30.5900,30.4300,30.5850,142
2011-10-04,19:20:00,30.5700,30.6150,30.5300,30.5600,202
2011-10-04,19:25:00,30.5700,30.6100,30.5050,30.5300,102
2011-10-04,19:30:00,30.5000,30.5150,30.4400,30.4650,135
2011-10-04,19:35:00,30.4700,30.5150,30.2800,30.3000,316
2011-10-04,19:40:00,30.3000,30.3800,30.2600,30.3200,280
2011-10-04,19:45:00,30.3400,30.3500,30.0950,30.2150,569
2011-10-04,19:50:00,30.2050,30.3550,30.1200,30.3350,328
2011-10-04,19:55:00,30.3150,30.3900,30.2900,30.3850,290
2011-10-04,20:00:00,30.3850,30.6150,30.3600,30.3600,423
2011-10-04,20:05:00,30.3800,30.4200,30.3650,30.4200,103
2011-10-04,20:10:00,30.4300,30.5350,30.3950,30.4900,180
2011-10-04,20:15:00,30.4750,30.4750,30.4100,30.4700,108
2011-10-04,20:20:00,30.4700,30.5150,30.4300,30.5150,127
2011-10-04,20:25:00,30.4950,30.5150,30.3400,30.4100,293
2011-10-04,20:30:00,30.4150,30.4300,30.2500,30.3300,255
2011-10-04,20:35:00,30.3300,30.5150,30.2900,30.5000,367
2011-10-04,20:40:00,30.5000,30.5000,30.4050,30.4300,140
2011-10-04,20:45:00,30.4050,30.4800,30.3850,30.4100,123
2011-10-04,20:50:00,30.4000,30.4650,30.3550,30.3550,137
2011-10-04,20:55:00,30.3700,30.4050,30.3300,30.3300,106
2011-10-04,21:00:00,30.3250,30.3300,30.1800,30.2750,329
2011-10-04,21:05:00,30.2900,30.4150,30.2900,30.3500,140
2011-10-04,21:10:00,30.3350,30.4400,30.3300,30.4300,157
2011-10-04,21:15:00,30.4200,30.4700,30.3550,30.3750,178
2011-10-04,21:20:00,30.3800,30.4750,30.3450,30.4600,149
2011-10-04,21:25:00,30.4400,30.4450,30.3600,30.4100,159
2011-10-04,21:30:00,30.4100,30.4750,30.3600,30.3600,200
2011-10-04,21:35:00,30.3650,30.4200,30.2100,30.2100,363
2011-10-04,21:40:00,30.2100,30.2650,29.8650,29.9300,1701
2011-10-04,21:45:00,29.9300,30.1150,29.9200,30.0700,933
2011-10-04,21:50:00,30.0650,30.1500,29.9100,29.9650,439
2011-10-04,21:55:00,29.9650,29.9750,29.7350,29.9400,876
2011-10-04,22:00:00,29.9150,29.9800,29.6600,29.8300,995
2011-10-04,22:05:00,29.8300,30.0150,29.7450,29.9500,527
2011-10-04,22:10:00,29.9500,30.3400,29.9350,30.1550,827
2011-10-04,22:15:00,30.1600,30.4150,30.1550,30.2950,394
2011-10-04,22:20:00,30.2900,30.3600,30.1100,30.1100,377
2011-10-04,22:25:00,30.1100,30.1400,30.0100,30.0800,308
2011-10-04,22:30:00,30.0900,30.1950,30.0500,30.1300,218
2011-10-04,22:35:00,30.1150,30.2050,30.0050,30.1950,299
2011-10-04,22:40:00,30.1950,30.2350,29.9050,30.0550,612
2011-10-04,22:45:00,30.0750,30.1150,29.9300,30.0400,437
2011-10-04,22:50:00,30.0500,30.1450,30.0500,30.0850,138
2011-10-04,22:55:00,30.0850,30.2500,30.0800,30.1800,253
2011-10-04,23:00:00,30.1800,30.1900,29.8550,30.0250,747
2011-10-04,23:05:00,30.0300,30.0750,29.9500,30.0050,239
2011-10-04,23:10:00,30.0200,30.0600,29.8500,29.9800,605
2011-10-04,23:15:00,29.9950,30.0550,29.8000,29.8500,542
2011-10-04,23:20:00,29.8400,29.9550,29.7900,29.8450,348
2011-10-04,23:25:00,29.8350,29.8400,29.3600,29.5050,2487
2011-10-04,23:30:00,29.5000,29.6700,29.4600,29.6200,648
2011-10-04,23:35:00,29.6100,29.6200,29.5050,29.5900,319
2011-10-04,23:40:00,29.5900,29.8050,29.5550,29.7750,495
2011-10-04,23:45:00,29.7750,29.7800,29.6650,29.6650,258
2011-10-04,23:50:00,29.6700,29.7200,29.6050,29.6500,259
2011-10-04,23:55:00,29.6550,29.7550,29.5300,29.7050,322
2011-10-05,00:00:00,29.6700,29.9000,29.6450,29.8500,435
2011-10-05,00:05:00,29.8500,29.9750,29.7950,29.9450,467
2011-10-05,00:10:00,29.9450,29.9450,29.8150,29.8600,287
2011-10-05,00:15:00,29.8600,29.8600,29.6800,29.7950,306
2011-10-05,00:20:00,29.8300,29.8600,29.7350,29.8500,173
2011-10-05,00:25:00,29.8350,29.8350,29.7500,29.7550,93
2011-10-05,00:30:00,29.7600,29.8400,29.7350,29.7800,134
2011-10-05,00:35:00,29.7950,29.9850,29.7850,29.9200,256
2011-10-05,00:40:00,29.9200,30.0750,29.9150,30.0350,211
2011-10-05,00:45:00,30.0500,30.2350,30.0500,30.1200,338
2011-10-05,00:50:00,30.1100,30.1600,30.0700,30.0700,206
2011-10-05,00:55:00,30.0700,30.0700,29.9150,29.9750,249
2011-10-05,01:00:00,29.9550,30.0400,29.8250,29.8400,212
2011-10-05,01:05:00,29.8500,29.8550,29.7400,29.7900,249
2011-10-05,01:10:00,29.8150,29.8200,29.5500,29.6150,446
2011-10-05,01:15:00,29.6050,29.7650,29.6000,29.7200,259
2011-10-05,01:20:00,29.7250,29.9100,29.6650,29.8450,687
2011-10-05,01:25:00,29.8450,29.8650,29.7850,29.7850,262
2011-10-05,01:30:00,29.7900,29.8800,29.7850,29.8350,101
2011-10-05,01:35:00,29.8750,29.8750,29.7850,29.7900,74
2011-10-05,01:40:00,29.7850,29.7900,29.6000,29.6700,251
2011-10-05,01:45:00,29.6700,29.8390,29.5600,29.6200,227
2011-10-05,01:50:00,29.5900,29.6200,29.4700,29.5350,249
2011-10-05,01:55:00,29.5350,29.5650,29.4100,29.4850,476
2011-10-05,02:00:00,29.4800,29.6750,29.4700,29.5750,190
2011-10-05,02:05:00,29.5850,29.6650,29.4650,29.4650,137
2011-10-05,02:10:00,29.4650,29.5750,29.4650,29.5700,95
2011-10-05,02:15:00,29.5550,29.5900,29.4600,29.5050,40
2011-10-05,02:20:00,29.4800,29.4800,29.3300,29.3700,253
2011-10-05,02:25:00,29.3900,29.5500,29.3800,29.4700,146
2011-10-05,02:30:00,29.4950,29.5600,29.4450,29.4900,96
2011-10-05,02:35:00,29.4800,29.5100,29.3800,29.4050,98
2011-10-05,02:40:00,29.3900,29.4150,29.1750,29.2950,446
2011-10-05,02:45:00,29.3150,29.3200,29.1600,29.1750,201
2011-10-05,02:50:00,29.1900,29.2200,28.7600,28.8550,943
2011-10-05,02:55:00,28.8550,29.0500,28.8450,28.9050,391
2011-10-05,03:00:00,28.9050,29.0000,28.7600,28.8050,280
2011-10-05,03:05:00,28.8000,28.8850,28.6650,28.6900,536
2011-10-05,03:10:00,28.7200,28.9900,28.7050,28.9250,425
2011-10-05,03:15:00,28.9450,28.9550,28.7800,28.9400,199
2011-10-05,03:20:00,28.8950,29.0250,28.8750,29.0250,181
2011-10-05,03:25:00,29.0350,29.3300,29.0050,29.1550,473
2011-10-05,03:30:00,29.1550,29.4350,29.1550,29.2850,306
2011-10-05,03:35:00,29.2850,29.4450,29.2450,29.3500,233
2011-10-05,03:40:00,29.3500,29.4850,29.2550,29.4850,191
2011-10-05,03:45:00,29.4850,29.6250,29.4600,29.5900,218
2011-10-05,03:50:00,29.6000,29.7500,29.5300,29.7350,250
2011-10-05,03:55:00,29.7400,30.0150,29.7100,29.9050,428
2011-10-05,04:00:00,29.9100,30.2000,29.8800,30.0100,278
2011-10-05,04:05:00,30.0000,30.0750,29.9600,29.9900,194
2011-10-05,04:10:00,29.9900,30.0750,29.9850,29.9900,67
2011-10-05,04:15:00,30.0200,30.2400,29.9850,30.1500,207
2011-10-05,04:20:00,30.1450,30.2150,30.1250,30.1800,49
2011-10-05,04:25:00,30.1550,30.1750,30.0700,30.0900,118
2011-10-05,04:30:00,30.1150,30.1200,30.0300,30.1000,44
2011-10-05,04:35:00,30.0450,30.0450,29.9900,30.0050,18
2011-10-05,04:40:00,30.0950,30.1200,30.0300,30.0500,26
2011-10-05,04:45:00,30.0500,30.0800,30.0500,30.0750,13
2011-10-05,04:50:00,30.0700,30.1000,30.0700,30.1000,9
2011-10-05,04:55:00,30.0600,30.1100,30.0500,30.1100,19
2011-10-05,05:00:00,30.1100,30.1600,30.1050,30.1200,15
2011-10-05,05:05:00,30.1250,30.2250,30.1250,30.2250,30
2011-10-05,05:10:00,30.2000,30.2650,30.1750,30.2400,43
2011-10-05,06:00:00,30.2550,30.2600,30.1550,30.2150,43
2011-10-05,06:05:00,30.2150,30.2150,30.1000,30.1200,23
2011-10-05,06:10:00,30.1300,30.1450,30.0900,30.1100,16
2011-10-05,06:15:00,30.1400,30.1400,30.1100,30.1100,10
2011-10-05,06:20:00,30.1100,30.1450,30.0800,30.1250,10
2011-10-05,06:25:00,30.1200,30.1350,30.0150,30.0350,39
2011-10-05,06:30:00,30.0200,30.1050,29.9850,30.0550,43
2011-10-05,06:35:00,30.0600,30.0900,30.0600,30.0850,13
2011-10-05,06:40:00,30.0850,30.1150,30.0850,30.1100,7
2011-10-05,06:45:00,30.1050,30.1100,30.0850,30.0900,12
2011-10-05,06:50:00,30.0900,30.0900,30.0250,30.0550,25
2011-10-05,06:55:00,30.1100,30.1500,30.1050,30.1050,13
2011-10-05,07:00:00,30.1400,30.1400,30.0450,30.0700,21
2011-10-05,07:05:00,30.0700,30.1100,30.0350,30.0600,41
2011-10-05,07:10:00,30.0150,30.0700,30.0150,30.0500,54
2011-10-05,07:15:00,30.0550,30.0800,30.0550,30.0550,11
2011-10-05,07:25:00,30.0700,30.0700,30.0500,30.0500,7
2011-10-05,07:30:00,30.0500,30.1450,30.0100,30.1450,34
2011-10-05,07:35:00,30.1450,30.1850,30.1150,30.1850,22
2011-10-05,07:40:00,30.1750,30.2250,30.1750,30.2050,17
2011-10-05,07:45:00,30.1950,30.2100,30.1550,30.1800,30
2011-10-05,07:50:00,30.1650,30.2000,30.1650,30.2000,6
2011-10-05,07:55:00,30.2200,30.2200,30.1200,30.2150,25
2011-10-05,08:00:00,30.1150,30.1350,30.1150,30.1350,2
2011-10-05,08:05:00,30.1300,30.1950,30.1300,30.1850,8
2011-10-05,08:10:00,30.1750,30.2100,30.1600,30.1600,9
2011-10-05,08:15:00,30.1700,30.2350,30.1700,30.1850,12
2011-10-05,08:20:00,30.1800,30.2000,30.1600,30.2000,10
2011-10-05,08:25:00,30.1550,30.2100,30.0650,30.0750,29
2011-10-05,08:30:00,30.1200,30.1300,30.0900,30.0900,21
2011-10-05,08:35:00,30.0900,30.1100,30.0800,30.1100,29
2011-10-05,08:40:00,30.0850,30.0850,30.0300,30.0300,27
2011-10-05,08:45:00,30.0300,30.0350,29.8900,30.0350,132
2011-10-05,08:50:00,30.0000,30.0450,29.9700,30.0300,23
2011-10-05,08:55:00,30.0200,30.0300,30.0000,30.0200,12
2011-10-05,09:00:00,30.0150,30.0500,29.9550,29.9550,18
2011-10-05,09:05:00,29.9650,29.9650,29.8700,29.8700,35
2011-10-05,09:10:00,29.8700,29.9200,29.8450,29.9200,55
2011-10-05,09:15:00,29.9550,29.9700,29.9200,29.9200,21
2011-10-05,09:20:00,29.9500,30.0550,29.9500,30.0450,35
2011-10-05,09:25:00,30.0100,30.0250,29.9800,29.9800,8
2011-10-05,09:30:00,29.9300,29.9900,29.8850,29.8850,26
2011-10-05,09:35:00,29.8900,29.9400,29.8850,29.9350,8
2011-10-05,09:40:00,29.9400,29.9800,29.9400,29.9500,17
2011-10-05,09:45:00,29.9450,29.9500,29.8800,29.9000,14
2011-10-05,09:50:00,29.9200,29.9500,29.8100,29.8750,50
2011-10-05,09:55:00,29.8700,29.9200,29.8450,29.8450,23
2011-10-05,10:00:00,29.8450,29.9800,29.8200,29.9800,48
2011-10-05,10:05:00,29.9800,29.9800,29.9400,29.9400,4
2011-10-05,10:10:00,29.9800,29.9900,29.9400,29.9500,10
2011-10-05,10:15:00,29.9600,29.9600,29.8400,29.8450,27
2011-10-05,10:20:00,29.8500,29.8850,29.8350,29.8600,61
2011-10-05,10:25:00,29.8750,29.9400,29.8750,29.9300,26
2011-10-05,10:30:00,29.9200,29.9500,29.9200,29.9450,20
2011-10-05,10:35:00,29.9500,29.9850,29.9050,29.9100,12
2011-10-05,10:40:00,29.9550,29.9800,29.9400,29.9800,22
2011-10-05,10:45:00,29.9950,30.0200,29.9950,30.0150,17
2011-10-05,10:50:00,30.0350,30.0700,29.9800,29.9850,32
2011-10-05,10:55:00,29.9850,30.0200,29.9850,30.0200,8
2011-10-05,11:00:00,30.0450,30.0500,30.0000,30.0000,15
2011-10-05,11:05:00,30.0050,30.0550,30.0050,30.0450,16
2011-10-05,11:10:00,30.0200,30.0200,29.9850,29.9900,10
2011-10-05,11:15:00,29.9900,30.0700,29.9600,30.0700,44
2011-10-05,11:20:00,30.0750,30.0750,30.0200,30.0200,14
2011-10-05,11:25:00,30.0350,30.0350,30.0100,30.0100,6
2011-10-05,11:30:00,30.0350,30.0550,30.0350,30.0550,6
2011-10-05,11:35:00,30.0500,30.0550,30.0300,30.0450,8
2011-10-05,11:40:00,30.0200,30.0200,30.0000,30.0200,4
2011-10-05,11:45:00,30.0150,30.0150,30.0150,30.0150,1
2011-10-05,11:50:00,30.0150,30.0500,29.9800,30.0400,22
2011-10-05,11:55:00,30.0400,30.0450,29.9550,30.0050,7
2011-10-05,12:00:00,30.0100,30.0550,29.9500,29.9500,11
2011-10-05,12:05:00,29.9450,29.9450,29.9100,29.9100,10
2011-10-05,12:10:00,29.9750,30.0100,29.9650,29.9900,23
2011-10-05,12:15:00,29.9900,29.9900,29.9900,29.9900,2
2011-10-05,12:20:00,29.9750,29.9750,29.9700,29.9700,2
2011-10-05,12:25:00,29.9950,30.0700,29.9950,30.0500,13
2011-10-05,12:30:00,30.0400,30.0450,29.8800,29.9350,33
2011-10-05,12:35:00,29.9350,30.0350,29.9300,30.0300,19
2011-10-05,12:40:00,30.0350,30.1000,30.0350,30.1000,15
2011-10-05,12:45:00,30.0800,30.0800,30.0150,30.0200,23
2011-10-05,12:50:00,29.9900,30.0100,29.9800,30.0100,8
2011-10-05,12:55:00,30.0100,30.0200,29.9900,30.0000,32
2011-10-05,13:00:00,30.0000,30.0000,29.9550,29.9700,15
2011-10-05,13:05:00,29.9600,29.9600,29.9200,29.9200,33
2011-10-05,13:10:00,29.9150,29.9600,29.9100,29.9600,17
2011-10-05,13:15:00,29.9350,29.9350,29.7500,29.7500,97
2011-10-05,13:20:00,29.7450,29.8000,29.7150,29.7150,56
2011-10-05,13:25:00,29.7200,29.7600,29.6750,29.6950,64
2011-10-05,13:30:00,29.7000,29.7000,29.5800,29.6350,101
2011-10-05,13:35:00,29.6400,29.6700,29.5650,29.6000,43
2011-10-05,13:40:00,29.5950,29.7050,29.5900,29.7050,48
2011-10-05,13:45:00,29.7100,29.7600,29.6900,29.7600,21
2011-10-05,13:50:00,29.7600,29.7650,29.6500,29.6500,7
2011-10-05,13:55:00,29.6500,29.6550,29.6300,29.6350,26
2011-10-05,14:00:00,29.6300,29.7250,29.5850,29.6650,96
2011-10-05,14:05:00,29.6800,29.7350,29.6800,29.7000,68
2011-10-05,14:10:00,29.7000,29.7200,29.6950,29.6950,28
2011-10-05,14:15:00,29.6650,29.6850,29.6450,29.6850,19
2011-10-05,14:20:00,29.6850,29.7750,29.6700,29.7650,35
2011-10-05,14:25:00,29.7750,29.7900,29.7150,29.7250,67
2011-10-05,14:30:00,29.7450,29.7900,29.7200,29.7750,26
2011-10-05,14:35:00,29.7800,29.8350,29.7300,29.7700,57
2011-10-05,14:40:00,29.7650,29.7700,29.6550,29.6650,66
2011-10-05,14:45:00,29.7000,29.7700,29.6850,29.7500,22
2011-10-05,14:50:00,29.7400,29.7950,29.7400,29.7700,18
2011-10-05,14:55:00,29.7800,29.8250,29.7750,29.7750,16
2011-10-05,15:00:00,29.7650,29.8100,29.7650,29.8000,18
2011-10-05,15:05:00,29.7900,29.7900,29.6800,29.6850,71
2011-10-05,15:10:00,29.6850,29.7600,29.6850,29.7400,36
2011-10-05,15:15:00,29.7400,29.7900,29.6600,29.7900,78
2011-10-05,15:20:00,29.8100,29.8100,29.7200,29.7350,69
2011-10-05,15:25:00,29.7150,29.7150,29.5500,29.6050,119
2011-10-05,15:30:00,29.5950,29.6250,29.5150,29.5650,140
2011-10-05,15:35:00,29.5550,29.5550,29.4250,29.5000,178
2011-10-05,15:40:00,29.5200,29.5550,29.4900,29.5550,85
2011-10-05,15:45:00,29.5400,29.5450,29.4800,29.5200,41
2011-10-05,15:50:00,29.4950,29.5850,29.4750,29.5800,31
2011-10-05,15:55:00,29.5700,29.6350,29.5150,29.5200,52
2011-10-05,16:00:00,29.5150,29.5700,29.5150,29.5700,15
2011-10-05,16:05:00,29.5750,29.5750,29.5150,29.5600,31
2011-10-05,16:10:00,29.5550,29.6050,29.5100,29.5700,31
2011-10-05,16:15:00,29.5500,29.5700,29.5400,29.5550,23
2011-10-05,16:20:00,29.5700,29.5750,29.3850,29.4450,108
2011-10-05,16:25:00,29.4550,29.4600,29.3500,29.4500,131
2011-10-05,16:30:00,29.4500,29.4750,29.2900,29.3000,207
2011-10-05,16:35:00,29.2900,29.4600,29.2850,29.4000,182
2011-10-05,16:40:00,29.3900,29.3900,28.9550,29.1500,711
2011-10-05,16:45:00,29.1500,29.2000,29.0800,29.2000,285
2011-10-05,16:50:00,29.2000,29.2000,28.9250,28.9700,454
2011-10-05,16:55:00,28.9750,29.0400,28.8300,29.0300,334
2011-10-05,17:00:00,29.0400,29.0900,28.9450,28.9600,220
2011-10-05,17:05:00,28.9600,29.0850,28.9300,28.9650,271
2011-10-05,17:10:00,28.9850,29.0050,28.7900,28.8500,380
2011-10-05,17:15:00,28.8550,28.9050,28.8350,28.8850,149
2011-10-05,17:20:00,28.8800,28.8900,28.5300,28.5300,679
2011-10-05,17:25:00,28.5250,28.7050,28.4800,28.6950,404
2011-10-05,17:30:00,28.7100,28.7300,28.5850,28.6100,183
2011-10-05,17:35:00,28.6400,28.6450,28.4350,28.5100,330
2011-10-05,17:40:00,28.5150,28.6450,28.4850,28.6000,233
2011-10-05,17:45:00,28.6000,28.6550,28.5400,28.6550,179
2011-10-05,17:50:00,28.6250,28.7300,28.6100,28.6750,162
2011-10-05,17:55:00,28.6900,28.8600,28.6500,28.8400,240
2011-10-05,18:00:00,28.8400,29.0500,28.8300,29.0200,306
2011-10-05,18:05:00,29.0000,29.0650,28.9500,28.9550,183
2011-10-05,18:10:00,28.9550,29.1700,28.9400,29.1600,186
2011-10-05,18:15:00,29.1300,29.2500,29.0900,29.1450,210
2011-10-05,18:20:00,29.1450,29.1750,29.0300,29.0950,110
2011-10-05,18:25:00,29.1350,29.1700,29.0750,29.0750,107
2011-10-05,18:30:00,29.0700,29.1750,29.0700,29.1750,139
2011-10-05,18:35:00,29.1750,29.1750,28.9400,29.0000,115
2011-10-05,18:40:00,28.9950,29.0250,28.8400,28.8400,215
2011-10-05,18:45:00,28.8400,28.8600,28.7750,28.8350,274
2011-10-05,18:50:00,28.8150,28.9900,28.7600,28.8850,316
2011-10-05,18:55:00,28.8950,28.9700,28.7700,28.7900,242
2011-10-05,19:00:00,28.8100,28.9150,28.7150,28.7900,787
2011-10-05,19:05:00,28.7750,28.9950,28.7650,28.9950,274
2011-10-05,19:10:00,29.0000,29.2150,29.0000,29.1700,366
2011-10-05,19:15:00,29.1750,29.2500,29.1000,29.2500,259
2011-10-05,19:20:00,29.2250,29.2300,29.0650,29.1000,93
2011-10-05,19:25:00,29.1050,29.2700,29.1050,29.2150,143
2011-10-05,19:30:00,29.1800,29.1800,29.1000,29.1350,94
2011-10-05,19:35:00,29.1600,29.1650,29.0200,29.0700,175
2011-10-05,19:40:00,29.0650,29.1200,29.0400,29.1200,51
2011-10-05,19:45:00,29.1100,29.2400,29.1050,29.1800,200
2011-10-05,19:50:00,29.1800,29.2250,29.1700,29.1950,47
2011-10-05,19:55:00,29.2000,29.2300,29.1850,29.1900,50
2011-10-05,20:00:00,29.2000,29.2400,29.0750,29.1350,105
2011-10-05,20:05:00,29.1250,29.1250,28.9900,29.0750,164
2011-10-05,20:10:00,29.0750,29.1150,29.0600,29.0950,52
2011-10-05,20:15:00,29.1100,29.1850,29.0700,29.1150,136
2011-10-05,20:20:00,29.1150,29.5150,29.0750,29.4100,466
2011-10-05,20:25:00,29.4100,29.8900,29.4050,29.7300,1092
2011-10-05,20:30:00,29.7500,29.8150,29.6650,29.6700,478
2011-10-05,20:35:00,29.6600,29.7200,29.5900,29.6100,448
2011-10-05,20:40:00,29.6150,29.6750,29.5400,29.6250,284
2011-10-05,20:45:00,29.6150,29.7100,29.5100,29.7100,279
2011-10-05,20:50:00,29.7000,29.7750,29.5600,29.5800,306
2011-10-05,20:55:00,29.5600,29.6250,29.4500,29.4600,276
2011-10-05,21:00:00,29.4650,29.6100,29.4450,29.6050,215
2011-10-05,21:05:00,29.6100,29.6150,29.4700,29.5050,126
2011-10-05,21:10:00,29.5100,29.5300,29.4100,29.5200,257
2011-10-05,21:15:00,29.5150,29.5500,29.4750,29.5300,93
2011-10-05,21:20:00,29.5400,29.5850,29.4350,29.5400,180
2011-10-05,21:25:00,29.5200,29.7200,29.5200,29.6550,229
2011-10-05,21:30:00,29.6550,29.6800,29.3950,29.4300,405
2011-10-05,21:35:00,29.4350,29.5000,29.2500,29.3200,476
2011-10-05,21:40:00,29.3200,29.4800,29.2400,29.4250,338
2011-10-05,21:45:00,29.4150,29.5650,29.3450,29.5100,254
2011-10-05,21:50:00,29.5350,29.5500,29.3800,29.4750,144
2011-10-05,21:55:00,29.4650,29.5250,29.4500,29.5150,132
2011-10-05,22:00:00,29.5050,29.7300,29.5050,29.7150,504
2011-10-05,22:05:00,29.7250,29.9550,29.7150,29.8150,709
2011-10-05,22:10:00,29.8050,29.8650,29.7050,29.8500,359
2011-10-05,22:15:00,29.8500,29.8800,29.6450,29.6750,249
2011-10-05,22:20:00,29.6800,29.7600,29.6150,29.6200,287
2011-10-05,22:25:00,29.6200,29.6850,29.5200,29.5800,317
2011-10-05,22:30:00,29.5950,29.6900,29.4250,29.4350,363
2011-10-05,22:35:00,29.4350,29.7150,29.4000,29.6400,312
2011-10-05,22:40:00,29.6500,29.8100,29.5200,29.6250,397
2011-10-05,22:45:00,29.6100,29.6600,29.4800,29.5250,237
2011-10-05,22:50:00,29.5250,29.5950,29.3900,29.5950,430
2011-10-05,22:55:00,29.5900,29.7000,29.5550,29.6050,255
2011-10-05,23:00:00,29.6050,29.6650,29.5650,29.6550,148
2011-10-05,23:05:00,29.6450,29.7350,29.6100,29.7100,167
2011-10-05,23:10:00,29.7400,29.7450,29.6250,29.6450,148
2011-10-05,23:15:00,29.6250,29.6550,29.5300,29.6150,204
2011-10-05,23:20:00,29.6050,29.7700,29.5950,29.7000,226
2011-10-05,23:25:00,29.7150,29.7400,29.6000,29.6700,190
2011-10-05,23:30:00,29.6850,29.7700,29.6550,29.6650,175
2011-10-05,23:35:00,29.6650,29.7700,29.6650,29.7050,115
2011-10-05,23:40:00,29.7000,29.7100,29.5700,29.6600,183
2011-10-05,23:45:00,29.6600,29.7250,29.6250,29.7250,85
2011-10-05,23:50:00,29.7250,29.9650,29.7100,29.9150,507
2011-10-05,23:55:00,29.9150,30.1850,29.8850,30.1050,933
2011-10-06,00:00:00,30.1050,30.4600,30.0900,30.2250,1320
2011-10-06,00:05:00,30.2150,30.3050,30.1750,30.2100,479
2011-10-06,00:10:00,30.2050,30.2350,30.0700,30.1100,450
2011-10-06,00:15:00,30.1100,30.1450,30.0600,30.0650,223
2011-10-06,00:20:00,30.0650,30.1950,30.0600,30.1050,198
2011-10-06,00:25:00,30.1000,30.1900,30.0650,30.1000,245
2011-10-06,00:30:00,30.0800,30.3400,30.0750,30.2150,577
2011-10-06,00:35:00,30.2150,30.3000,30.1550,30.1550,242
2011-10-06,00:40:00,30.1650,30.3800,30.1200,30.2500,435
2011-10-06,00:45:00,30.2350,30.4550,30.2250,30.4550,397
2011-10-06,00:50:00,30.4450,30.5000,30.3600,30.3750,519
2011-10-06,00:55:00,30.3700,30.3850,30.2950,30.3400,226
2011-10-06,01:00:00,30.3550,30.4800,30.3500,30.4600,190
2011-10-06,01:05:00,30.4650,30.6400,30.4650,30.5900,638
2011-10-06,01:10:00,30.5800,30.6100,30.4150,30.4500,374
2011-10-06,01:15:00,30.4550,30.5100,30.4100,30.4300,324
2011-10-06,01:20:00,30.4500,30.4750,30.3200,30.3500,379
2011-10-06,01:25:00,30.3500,30.3900,30.3050,30.3500,208
2011-10-06,01:30:00,30.3550,30.4400,30.3250,30.4200,140
2011-10-06,01:35:00,30.4400,30.4400,30.1900,30.2150,153
2011-10-06,01:40:00,30.2300,30.2950,30.2150,30.2550,130
2011-10-06,01:45:00,30.2550,30.3450,30.2400,30.3200,108
2011-10-06,01:50:00,30.3250,30.3650,30.3150,30.3450,91
2011-10-06,01:55:00,30.3350,30.4300,30.3300,30.3700,108
2011-10-06,02:00:00,30.3700,30.4500,30.2800,30.3300,114
2011-10-06,02:05:00,30.3250,30.3300,30.2550,30.2750,51
2011-10-06,02:10:00,30.2550,30.3300,30.2450,30.3200,58
2011-10-06,02:15:00,30.3350,30.3550,30.2800,30.3250,83
2011-10-06,02:20:00,30.3250,30.4050,30.2850,30.4050,79
2011-10-06,02:25:00,30.3950,30.4150,30.3300,30.3350,85
2011-10-06,02:30:00,30.3750,30.4200,30.2300,30.2300,176
2011-10-06,02:35:00,30.2500,30.2550,30.1200,30.1500,205
2011-10-06,02:40:00,30.1500,30.2050,30.1400,30.1700,140
2011-10-06,02:45:00,30.1750,30.3000,30.1550,30.2900,160
2011-10-06,02:50:00,30.2850,30.2850,30.1950,30.2400,124
2011-10-06,02:55:00,30.2500,30.2650,30.1600,30.2000,44
2011-10-06,03:00:00,30.2050,30.2050,30.0550,30.1000,135
2011-10-06,03:05:00,30.1000,30.2250,30.0850,30.1800,155
2011-10-06,03:10:00,30.1900,30.2250,30.1550,30.2050,117
2011-10-06,03:15:00,30.2100,30.3000,30.2100,30.2850,70
2011-10-06,03:20:00,30.2900,30.3000,30.1700,30.1700,58
2011-10-06,03:25:00,30.1700,30.2600,30.1700,30.2500,33
2011-10-06,03:30:00,30.2350,30.3500,30.2300,30.3200,156
2011-10-06,03:35:00,30.3200,30.4150,30.2850,30.3900,72
2011-10-06,03:40:00,30.3900,30.3900,30.3500,30.3700,36
2011-10-06,03:45:00,30.3850,30.3950,30.3250,30.3400,58
2011-10-06,03:50:00,30.3550,30.3950,30.3250,30.3600,47
2011-10-06,03:55:00,30.3600,30.4600,30.3600,30.4500,142
2011-10-06,04:00:00,30.4500,30.5000,30.4200,30.4800,57
2011-10-06,04:05:00,30.4600,30.4900,30.4600,30.4800,36
2011-10-06,04:10:00,30.4800,30.5000,30.4500,30.4700,38
2011-10-06,04:15:00,30.4700,30.4950,30.4550,30.4950,35
2011-10-06,04:20:00,30.4700,30.5000,30.4650,30.5000,23
2011-10-06,04:25:00,30.5150,30.5750,30.4550,30.5750,41
2011-10-06,04:30:00,30.5500,30.5500,30.5200,30.5200,16
2011-10-06,04:35:00,30.5150,30.5150,30.4250,30.4300,23
2011-10-06,04:40:00,30.4300,30.4300,30.4300,30.4300,11
2011-10-06,04:45:00,30.4450,30.4600,30.4250,30.4250,9
2011-10-06,04:50:00,30.4250,30.4500,30.4250,30.4500,12
2011-10-06,04:55:00,30.4400,30.4800,30.4400,30.4550,6
2011-10-06,05:00:00,30.4450,30.4700,30.4400,30.4700,14
2011-10-06,05:05:00,30.4850,30.5100,30.4850,30.5100,11
2011-10-06,05:10:00,30.4950,30.5100,30.4700,30.4700,13
2011-10-06,05:55:00,30.5100,30.5100,30.5100,30.5100,2
2011-10-06,06:00:00,30.4900,30.5300,30.4550,30.5100,30
2011-10-06,06:05:00,30.5100,30.5350,30.5100,30.5100,23
2011-10-06,06:10:00,30.5100,30.5100,30.4600,30.4600,18
2011-10-06,06:15:00,30.4600,30.4800,30.4100,30.4800,10
2011-10-06,06:20:00,30.4650,30.4650,30.4300,30.4450,22
2011-10-06,06:25:00,30.4700,30.5100,30.4600,30.4600,4
2011-10-06,06:30:00,30.4600,30.5250,30.4600,30.4900,10
2011-10-06,06:35:00,30.4500,30.4500,30.4400,30.4400,2
2011-10-06,06:40:00,30.4500,30.4850,30.4250,30.4850,10
2011-10-06,06:45:00,30.4500,30.4850,30.4250,30.4450,24
2011-10-06,06:50:00,30.4550,30.4600,30.4150,30.4150,4
2011-10-06,06:55:00,30.4050,30.4200,30.3850,30.4200,7
2011-10-06,07:00:00,30.4000,30.4550,30.3850,30.4250,23
2011-10-06,07:05:00,30.4150,30.4400,30.3900,30.3900,7
2011-10-06,07:15:00,30.4600,30.4600,30.4600,30.4600,1
2011-10-06,07:20:00,30.4650,30.4650,30.4650,30.4650,1
2011-10-06,07:25:00,30.4650,30.4750,30.4650,30.4750,2
2011-10-06,07:30:00,30.4450,30.4450,30.4200,30.4450,4
2011-10-06,07:35:00,30.4100,30.4400,30.4100,30.4300,4
2011-10-06,07:40:00,30.4100,30.4100,30.3850,30.3850,16
2011-10-06,07:45:00,30.3900,30.4000,30.3850,30.3900,17
2011-10-06,07:50:00,30.3850,30.4000,30.3850,30.4000,32
2011-10-06,07:55:00,30.3800,30.3950,30.2850,30.3150,40
2011-10-06,08:00:00,30.3200,30.3200,30.2400,30.2500,25
2011-10-06,08:05:00,30.2750,30.4000,30.2650,30.3250,31
2011-10-06,08:10:00,30.3250,30.3800,30.2950,30.3750,15
2011-10-06,08:15:00,30.3550,30.3850,30.3550,30.3850,2
2011-10-06,08:20:00,30.3500,30.3500,30.3050,30.3050,16
2011-10-06,08:25:00,30.3300,30.3350,30.3250,30.3250,23
2011-10-06,08:30:00,30.3300,30.3500,30.3300,30.3500,6
2011-10-06,08:35:00,30.3500,30.4300,30.3500,30.4100,15
2011-10-06,08:40:00,30.3700,30.3700,30.3700,30.3700,2
2011-10-06,08:45:00,30.3650,30.3800,30.3650,30.3800,2
2011-10-06,08:50:00,30.3750,30.3750,30.3500,30.3700,6
2011-10-06,08:55:00,30.3650,30.3800,30.3650,30.3800,15
2011-10-06,09:00:00,30.3800,30.3900,30.3450,30.3450,9
2011-10-06,09:05:00,30.3450,30.3450,30.3450,30.3450,2
2011-10-06,09:10:00,30.3550,30.3550,30.3550,30.3550,1
2011-10-06,09:15:00,30.3600,30.3800,30.3400,30.3550,17
2011-10-06,09:20:00,30.3300,30.3300,30.3100,30.3200,9
2011-10-06,09:25:00,30.3400,30.3400,30.3400,30.3400,2
2011-10-06,09:30:00,30.3400,30.3550,30.3400,30.3550,10
2011-10-06,09:35:00,30.3700,30.4200,30.3700,30.4100,36
2011-10-06,09:40:00,30.4200,30.4500,30.4200,30.4500,11
2011-10-06,09:45:00,30.4500,30.4500,30.4350,30.4450,11
2011-10-06,09:50:00,30.4450,30.4500,30.4450,30.4450,5
2011-10-06,09:55:00,30.4450,30.4450,30.4350,30.4350,2
2011-10-06,10:00:00,30.4250,30.4250,30.3750,30.3750,8
2011-10-06,10:05:00,30.3750,30.4100,30.3750,30.3950,16
2011-10-06,10:10:00,30.4100,30.4700,30.4100,30.4700,7
2011-10-06,10:15:00,30.4600,30.4600,30.4050,30.4350,26
2011-10-06,10:20:00,30.4350,30.4650,30.4350,30.4650,26
2011-10-06,10:25:00,30.4500,30.4600,30.4400,30.4600,35
2011-10-06,10:30:00,30.4600,30.6900,30.4600,30.6250,141
2011-10-06,10:35:00,30.6150,30.6150,30.5700,30.5800,14
2011-10-06,10:40:00,30.5900,30.6300,30.5900,30.5900,40
2011-10-06,10:45:00,30.6100,30.6400,30.5500,30.5500,25
2011-10-06,10:50:00,30.5500,30.5600,30.4700,30.4700,29
2011-10-06,10:55:00,30.4800,30.4800,30.4200,30.4650,10
2011-10-06,11:00:00,30.4700,30.4750,30.4700,30.4750,4
2011-10-06,11:05:00,30.4850,30.4850,30.4850,30.4850,2
2011-10-06,11:10:00,30.4850,30.4850,30.4200,30.4200,10
2011-10-06,11:15:00,30.4250,30.4250,30.3000,30.3450,31
2011-10-06,11:20:00,30.3500,30.3650,30.2950,30.2950,22
2011-10-06,11:25:00,30.2900,30.3550,30.2750,30.3550,22
2011-10-06,11:30:00,30.3200,30.3250,30.3200,30.3250,4
2011-10-06,11:35:00,30.3100,30.3550,30.3100,30.3550,4
2011-10-06,11:40:00,30.3500,30.4750,30.3500,30.4700,26
2011-10-06,11:45:00,30.4250,30.4550,30.4250,30.4550,10
2011-10-06,11:50:00,30.4500,30.4700,30.4500,30.4650,5
2011-10-06,11:55:00,30.4750,30.5300,30.4750,30.4800,7
2011-10-06,12:05:00,30.5400,30.5400,30.5100,30.5100,3
2011-10-06,12:10:00,30.5350,30.5600,30.5350,30.5600,3
2011-10-06,12:15:00,30.5750,30.5750,30.5100,30.5100,4
2011-10-06,12:20:00,30.5450,30.5700,30.5450,30.5700,2
2011-10-06,12:25:00,30.5550,30.5550,30.5550,30.5550,2
2011-10-06,12:30:00,30.5200,30.5450,30.4600,30.5000,28
2011-10-06,12:35:00,30.5000,30.5400,30.4400,30.4450,33
2011-10-06,12:40:00,30.4300,30.5250,30.4300,30.5250,4
2011-10-06,12:45:00,30.4650,30.4800,30.4650,30.4800,3
2011-10-06,12:50:00,30.4800,30.4800,30.4700,30.4700,5
2011-10-06,12:55:00,30.4550,30.4550,30.4550,30.4550,1
2011-10-06,13:00:00,30.4700,30.5500,30.4700,30.5500,11
2011-10-06,13:10:00,30.5500,30.6300,30.5500,30.5850,51
2011-10-06,13:15:00,30.5500,30.5750,30.4600,30.5750,20
2011-10-06,13:20:00,30.5100,30.5550,30.4950,30.5550,9
2011-10-06,13:25:00,30.5400,30.5600,30.5000,30.5100,4
2011-10-06,13:30:00,30.4800,30.4800,30.4550,30.4650,7
2011-10-06,13:35:00,30.4700,30.4700,30.4200,30.4200,29
2011-10-06,13:40:00,30.4000,30.4350,30.3650,30.3650,7
2011-10-06,13:45:00,30.3700,30.4400,30.3700,30.4400,9
2011-10-06,13:50:00,30.3900,30.4800,30.3450,30.4800,31
2011-10-06,13:55:00,30.4300,30.4850,30.4300,30.4500,10
2011-10-06,14:00:00,30.4450,30.5100,30.4350,30.5100,23
2011-10-06,14:05:00,30.5250,30.6200,30.5250,30.5700,31
2011-10-06,14:10:00,30.5850,30.6000,30.5600,30.5900,11
2011-10-06,14:15:00,30.6000,30.6450,30.5600,30.6050,13
2011-10-06,14:20:00,30.6000,30.6400,30.4950,30.5450,16
2011-10-06,14:25:00,30.5150,30.6300,30.4850,30.6300,90
2011-10-06,14:30:00,30.6300,30.7900,30.6050,30.7700,220
2011-10-06,14:35:00,30.7750,30.8800,30.7550,30.8250,216
2011-10-06,14:40:00,30.8450,30.8700,30.7500,30.7850,68
2011-10-06,14:45:00,30.7600,30.8000,30.6350,30.6800,115
2011-10-06,14:50:00,30.6500,30.7000,30.6450,30.6450,39
2011-10-06,14:55:00,30.6350,30.6400,30.5800,30.5900,108
2011-10-06,15:00:00,30.5900,30.6100,30.4500,30.4900,121
2011-10-06,15:05:00,30.5000,30.5000,30.2900,30.3150,146
2011-10-06,15:10:00,30.3150,30.4150,30.2900,30.3850,95
2011-10-06,15:15:00,30.4100,30.5200,30.3150,30.3400,131
2011-10-06,15:20:00,30.3450,30.4550,30.3450,30.4550,31
2011-10-06,15:25:00,30.4300,30.4300,30.2850,30.2950,93
2011-10-06,15:30:00,30.3000,30.4650,30.2650,30.4350,104
2011-10-06,15:35:00,30.4850,30.5600,30.4850,30.5150,50
2011-10-06,15:40:00,30.5300,30.7450,30.5300,30.6950,128
2011-10-06,15:45:00,30.6950,30.7850,30.6900,30.7400,140
2011-10-06,15:50:00,30.7650,30.8700,30.7300,30.7900,223
2011-10-06,15:55:00,30.8200,30.8800,30.7900,30.8000,268
2011-10-06,16:00:00,30.8350,30.9300,30.7850,30.8150,345
2011-10-06,16:05:00,30.8250,30.8450,30.7650,30.7900,139
2011-10-06,16:10:00,30.7800,30.8850,30.7700,30.8850,131
2011-10-06,16:15:00,30.8650,31.0400,30.8450,31.0100,254
2011-10-06,16:20:00,31.0200,31.0200,30.9650,30.9950,168
2011-10-06,16:25:00,31.0000,31.1100,30.9850,31.0450,410
2011-10-06,16:30:00,31.0750,31.4600,31.0750,31.4150,1046
2011-10-06,16:35:00,31.4250,31.4250,31.1350,31.1400,373
2011-10-06,16:40:00,31.1550,31.1950,31.0800,31.0800,242
2011-10-06,16:45:00,31.0650,31.0950,31.0100,31.0700,214
2011-10-06,16:50:00,31.0550,31.1900,31.0150,31.1900,82
2011-10-06,16:55:00,31.1700,31.2500,31.1200,31.2000,67
2011-10-06,17:00:00,31.2150,31.4050,31.2100,31.3950,200
2011-10-06,17:05:00,31.4000,31.4450,31.2700,31.3350,201
2011-10-06,17:10:00,31.3450,31.3700,31.0600,31.0950,407
2011-10-06,17:15:00,31.0950,31.2350,31.0500,31.1800,154
2011-10-06,17:20:00,31.1850,31.2100,31.1150,31.1700,58
2011-10-06,17:25:00,31.1650,31.1700,31.0700,31.1450,110
2011-10-06,17:30:00,31.1450,31.1750,31.0650,31.1150,91
2011-10-06,17:35:00,31.0900,31.1850,31.0700,31.1200,173
2011-10-06,17:40:00,31.1050,31.2300,31.1000,31.2050,53
2011-10-06,17:45:00,31.1800,31.3300,31.1800,31.3100,113
2011-10-06,17:50:00,31.3050,31.3450,31.2600,31.3000,74
2011-10-06,17:55:00,31.3000,31.3300,31.2650,31.2650,43
2011-10-06,18:00:00,31.2400,31.2500,31.1600,31.1600,72
2011-10-06,18:05:00,31.1550,31.2050,31.1300,31.1550,90
2011-10-06,18:10:00,31.1600,31.2000,31.1500,31.2000,45
2011-10-06,18:15:00,31.2100,31.3000,31.2000,31.3000,108
2011-10-06,18:20:00,31.3200,31.4150,31.1900,31.2350,312
2011-10-06,18:25:00,31.2350,31.3450,31.2100,31.3300,97
2011-10-06,18:30:00,31.3200,31.4150,31.1900,31.4050,164
2011-10-06,18:35:00,31.4100,31.6850,31.3000,31.5000,752
2011-10-06,18:40:00,31.5150,31.6000,31.4500,31.5250,233
2011-10-06,18:45:00,31.5250,31.5650,31.5200,31.5650,84
2011-10-06,18:50:00,31.5700,31.6500,31.5650,31.5800,200
2011-10-06,18:55:00,31.5700,31.6000,31.5000,31.5550,181
2011-10-06,19:00:00,31.5750,31.7250,31.5750,31.6750,538
2011-10-06,19:05:00,31.6800,31.7750,31.6450,31.6550,612
2011-10-06,19:10:00,31.6400,31.6450,31.3200,31.3450,335
2011-10-06,19:15:00,31.3550,31.3550,31.2200,31.2200,335
2011-10-06,19:20:00,31.2400,31.4950,31.2350,31.4900,137
2011-10-06,19:25:00,31.4500,31.5250,31.4400,31.5000,109
2011-10-06,19:30:00,31.4850,31.5250,31.2350,31.2400,222
2011-10-06,19:35:00,31.2350,31.2750,31.2000,31.2100,168
2011-10-06,19:40:00,31.1900,31.2800,31.1400,31.2150,162
2011-10-06,19:45:00,31.2150,31.2200,30.8900,30.8950,392
2011-10-06,19:50:00,30.9150,31.1100,30.8200,31.1000,470
2011-10-06,19:55:00,31.1000,31.1250,30.9900,31.0400,199
2011-10-06,20:00:00,31.0100,31.0100,30.8650,30.8900,175
2011-10-06,20:05:00,30.8900,30.9250,30.8200,30.9000,233
2011-10-06,20:10:00,30.9100,30.9850,30.8750,30.9400,154
2011-10-06,20:15:00,30.9250,31.0050,30.8250,30.8550,191
2011-10-06,20:20:00,30.8400,30.8550,30.7150,30.8050,392
2011-10-06,20:25:00,30.8050,30.9700,30.7800,30.8400,381
2011-10-06,20:30:00,30.8400,30.8800,30.6950,30.8700,466
2011-10-06,20:35:00,30.8600,30.9250,30.8300,30.8550,138
2011-10-06,20:40:00,30.8550,30.9350,30.7050,30.8500,440
2011-10-06,20:45:00,30.8500,31.1450,30.8050,31.1300,702
2011-10-06,20:50:00,31.1100,31.1100,30.8600,30.9200,305
2011-10-06,20:55:00,30.9300,31.0600,30.9150,31.0350,144
2011-10-06,21:00:00,31.0650,31.0700,30.7250,30.7850,384
2011-10-06,21:05:00,30.7750,30.9050,30.7700,30.8750,279
2011-10-06,21:10:00,30.8500,30.8700,30.7150,30.7500,193
2011-10-06,21:15:00,30.7450,30.7500,30.5750,30.7200,553
2011-10-06,21:20:00,30.7250,30.8800,30.6900,30.8150,248
2011-10-06,21:25:00,30.8200,30.9850,30.8000,30.8650,322
2011-10-06,21:30:00,30.8600,30.8850,30.7600,30.7950,280
2011-10-06,21:35:00,30.8150,30.9600,30.8000,30.9400,296
2011-10-06,21:40:00,30.9350,31.1800,30.9100,31.0050,452
2011-10-06,21:45:00,31.0100,31.1200,30.7500,30.8550,472
2011-10-06,21:50:00,30.8350,30.9350,30.7550,30.8900,352
2011-10-06,21:55:00,30.8850,30.9400,30.7650,30.8650,220
2011-10-06,22:00:00,30.8750,30.8750,30.6800,30.8250,375
2011-10-06,22:05:00,30.8350,30.9000,30.7700,30.8950,235
2011-10-06,22:10:00,30.8850,31.2300,30.8650,31.1550,727
2011-10-06,22:15:00,31.1500,31.2900,31.1350,31.1900,430
2011-10-06,22:20:00,31.2000,31.2950,31.1350,31.2600,361
2011-10-06,22:25:00,31.2750,31.3800,31.2500,31.3300,415
2011-10-06,22:30:00,31.3250,31.5900,31.3250,31.5600,756
2011-10-06,22:35:00,31.5600,31.6500,31.3800,31.4300,791
2011-10-06,22:40:00,31.4250,31.4700,31.2700,31.3000,623
2011-10-06,22:45:00,31.3000,31.3650,31.1900,31.2150,479
2011-10-06,22:50:00,31.2450,31.2750,31.1400,31.1750,267
2011-10-06,22:55:00,31.1850,31.2450,31.1150,31.1300,315
2011-10-06,23:00:00,31.1300,31.2200,31.0400,31.1600,398
2011-10-06,23:05:00,31.1500,31.2550,31.1500,31.2350,162
2011-10-06,23:10:00,31.2450,31.3200,31.1450,31.3150,187
2011-10-06,23:15:00,31.3050,31.3300,31.2300,31.2350,202
2011-10-06,23:20:00,31.2300,31.4050,31.1900,31.4000,505
2011-10-06,23:25:00,31.4000,31.5900,31.3900,31.5500,560
2011-10-06,23:30:00,31.5500,31.6950,31.5500,31.6700,669
2011-10-06,23:35:00,31.6800,31.6850,31.5350,31.6550,328
2011-10-06,23:40:00,31.6550,31.6550,31.5300,31.5700,248
2011-10-06,23:45:00,31.5750,31.6150,31.4650,31.4650,331
2011-10-06,23:50:00,31.4750,31.6250,31.4650,31.6250,319
2011-10-06,23:55:00,31.6300,31.8000,31.6050,31.6650,740
2011-10-07,00:00:00,31.6650,31.7500,31.6500,31.7250,221
2011-10-07,00:05:00,31.7250,31.7250,31.6600,31.6750,156
2011-10-07,00:10:00,31.6700,31.6700,31.5400,31.6300,236
2011-10-07,00:15:00,31.6200,31.6550,31.5750,31.6550,142
2011-10-07,00:20:00,31.6650,31.7250,31.6350,31.7200,168
2011-10-07,00:25:00,31.7250,31.7350,31.5800,31.6550,161
2011-10-07,00:30:00,31.6400,31.7200,31.5850,31.6450,145
2011-10-07,00:35:00,31.6450,31.6450,31.5800,31.6450,150
2011-10-07,00:40:00,31.6300,31.6400,31.5450,31.5850,118
2011-10-07,00:45:00,31.5800,31.6450,31.5350,31.6450,176
2011-10-07,00:50:00,31.6200,31.7500,31.6200,31.6950,145
2011-10-07,00:55:00,31.6850,31.6850,31.5400,31.5950,198
2011-10-07,01:00:00,31.5700,31.5900,31.4350,31.5650,1472
2011-10-07,01:05:00,31.5650,31.7100,31.5200,31.6600,768
2011-10-07,01:10:00,31.6750,31.9400,31.6750,31.9100,717
2011-10-07,01:15:00,31.8900,31.9050,31.7900,31.8400,370
2011-10-07,01:20:00,31.8250,32.0700,31.8200,31.8950,1171
2011-10-07,01:25:00,31.8900,32.0000,31.8400,31.8500,393
2011-10-07,01:30:00,31.8500,31.9050,31.8250,31.8250,170
2011-10-07,01:35:00,31.8400,31.8550,31.7800,31.8050,121
2011-10-07,01:40:00,31.8000,31.9250,31.7850,31.8700,127
2011-10-07,01:45:00,31.8650,32.0050,31.8000,31.8750,110
2011-10-07,01:50:00,31.8600,31.9700,31.8600,31.9650,125
2011-10-07,01:55:00,31.9700,32.0250,31.9200,31.9550,245
2011-10-07,02:00:00,31.9600,31.9850,31.8250,31.9800,91
2011-10-07,02:05:00,31.9850,32.1700,31.9750,32.1550,285
2011-10-07,02:10:00,32.1300,32.2100,32.0900,32.1050,158
2011-10-07,02:15:00,32.1150,32.1400,32.0150,32.0450,179
2011-10-07,02:20:00,32.0800,32.1100,32.0600,32.0700,97
2011-10-07,02:25:00,32.0600,32.0900,32.0100,32.0100,62
2011-10-07,02:30:00,32.0200,32.0600,31.9350,31.9350,73
2011-10-07,02:35:00,31.9300,31.9400,31.8500,31.8850,150
2011-10-07,02:40:00,31.8800,31.9650,31.8250,31.9600,108
2011-10-07,02:45:00,31.9700,32.0000,31.8700,31.8900,307
2011-10-07,02:50:00,31.8900,31.9700,31.8600,31.9700,59
2011-10-07,02:55:00,31.9700,32.0450,31.9100,32.0400,93
2011-10-07,03:00:00,32.0450,32.0450,31.9400,32.0000,37
2011-10-07,03:05:00,32.0000,32.1000,32.0000,32.0800,80
2011-10-07,03:10:00,32.0750,32.0900,31.9000,31.9000,55
2011-10-07,03:15:00,31.8800,32.0050,31.8750,31.9700,44
2011-10-07,03:20:00,31.9550,31.9550,31.8550,31.8800,69
2011-10-07,03:25:00,31.8750,31.9300,31.8650,31.8650,77
2011-10-07,03:30:00,31.8550,31.9500,31.8350,31.8900,64
2011-10-07,03:35:00,31.8850,31.9750,31.8700,31.9600,46
2011-10-07,03:40:00,31.9650,32.0400,31.9550,32.0350,104
2011-10-07,03:45:00,32.0450,32.0550,31.9600,32.0050,36
2011-10-07,03:50:00,32.0250,32.0600,32.0000,32.0400,46
2011-10-07,03:55:00,32.0350,32.0750,32.0150,32.0250,96
2011-10-07,04:00:00,32.0350,32.0350,31.9500,31.9500,61
2011-10-07,04:05:00,31.9400,32.0200,31.9150,32.0200,40
2011-10-07,04:10:00,31.9950,32.0000,31.9450,31.9700,16
2011-10-07,04:15:00,31.9700,31.9700,31.9500,31.9500,10
2011-10-07,04:20:00,31.9450,31.9800,31.9450,31.9800,11
2011-10-07,04:25:00,31.9750,32.0100,31.9750,32.0100,13
2011-10-07,04:30:00,32.0050,32.0250,32.0050,32.0250,6
2011-10-07,04:35:00,32.0300,32.0700,32.0200,32.0700,23
2011-10-07,04:40:00,32.0700,32.0700,32.0400,32.0400,7
2011-10-07,04:45:00,32.0300,32.0400,32.0200,32.0400,6
2011-10-07,04:50:00,32.0400,32.0400,31.9450,31.9900,42
2011-10-07,04:55:00,31.9800,32.0200,31.9700,32.0000,11
2011-10-07,05:00:00,32.0000,32.0250,31.9800,32.0000,32
2011-10-07,05:05:00,31.9800,31.9800,31.9800,31.9800,4
2011-10-07,05:10:00,31.9700,31.9700,31.9300,31.9350,17
2011-10-07,06:00:00,31.9400,32.0000,31.9350,31.9700,29
2011-10-07,06:05:00,31.9450,32.0000,31.9450,32.0000,29
2011-10-07,06:10:00,32.0000,32.0000,31.9350,31.9350,7
2011-10-07,06:15:00,31.9350,31.9600,31.9350,31.9600,4
2011-10-07,06:20:00,31.9400,31.9700,31.9400,31.9400,6
2011-10-07,06:25:00,31.9400,31.9550,31.9350,31.9550,12
2011-10-07,06:35:00,31.9400,31.9600,31.9400,31.9600,2
2011-10-07,06:40:00,31.9650,31.9900,31.9650,31.9850,9
2011-10-07,06:45:00,31.9900,31.9900,31.9750,31.9900,9
2011-10-07,06:50:00,31.9550,31.9800,31.9550,31.9750,29
2011-10-07,06:55:00,31.9600,31.9600,31.9350,31.9350,6
2011-10-07,07:00:00,31.9400,31.9400,31.9000,31.9050,16
2011-10-07,07:05:00,31.9400,31.9400,31.8200,31.8200,27
2011-10-07,07:10:00,31.9000,31.9000,31.8350,31.8650,7
2011-10-07,07:15:00,31.8800,31.8800,31.8600,31.8600,2
2011-10-07,07:20:00,31.9000,31.9000,31.9000,31.9000,1
2011-10-07,07:25:00,31.9050,31.9050,31.8800,31.8800,16
2011-10-07,07:30:00,31.8800,31.8900,31.8800,31.8900,4
2011-10-07,07:35:00,31.8650,31.8650,31.8650,31.8650,1
2011-10-07,07:40:00,31.8800,31.8800,31.8800,31.8800,1
2011-10-07,07:45:00,31.8650,31.8750,31.8550,31.8750,7
2011-10-07,07:50:00,31.8450,31.8650,31.8450,31.8650,4
2011-10-07,07:55:00,31.8850,31.9500,31.8850,31.9500,5
2011-10-07,08:00:00,31.9500,31.9500,31.9200,31.9200,9
2011-10-07,08:05:00,31.9300,31.9300,31.8900,31.8900,7
2011-10-07,08:10:00,31.8900,31.8950,31.8750,31.8750,3
2011-10-07,08:15:00,31.8750,31.9550,31.8150,31.9550,29
2011-10-07,08:20:00,31.9700,31.9900,31.9450,31.9450,23
2011-10-07,08:25:00,31.9700,31.9700,31.9400,31.9400,12
2011-10-07,08:30:00,31.9450,31.9650,31.8950,31.9500,12
2011-10-07,08:35:00,31.9450,31.9450,31.9350,31.9350,6
2011-10-07,08:40:00,31.9400,31.9400,31.9350,31.9350,5
2011-10-07,08:45:00,31.9150,31.9350,31.9150,31.9350,2
2011-10-07,08:50:00,31.9450,31.9500,31.9250,31.9250,13
2011-10-07,08:55:00,31.9150,31.9300,31.9150,31.9300,2
2011-10-07,09:00:00,31.9250,31.9250,31.9000,31.9000,16
2011-10-07,09:05:00,31.9000,31.9000,31.8700,31.8700,8
2011-10-07,09:10:00,31.8650,31.8650,31.8650,31.8650,1
2011-10-07,09:15:00,31.8650,31.9400,31.8650,31.9400,18
2011-10-07,09:20:00,31.9500,32.0300,31.9500,31.9750,95
2011-10-07,09:25:00,31.9950,32.0250,31.9950,32.0000,23
2011-10-07,09:30:00,32.0000,32.0000,31.9950,31.9950,2
2011-10-07,09:35:00,31.9900,31.9900,31.9800,31.9800,6
2011-10-07,09:40:00,32.0050,32.0500,32.0050,32.0500,25
2011-10-07,09:45:00,32.0250,32.0250,31.9850,31.9850,6
2011-10-07,09:55:00,32.0350,32.0450,32.0050,32.0250,6
2011-10-07,10:00:00,32.0250,32.0250,32.0150,32.0200,4
2011-10-07,10:05:00,32.0100,32.0300,32.0100,32.0300,8
2011-10-07,10:10:00,32.0050,32.0900,31.9950,32.0900,30
2011-10-07,10:15:00,32.1000,32.1850,32.0650,32.1800,66
2011-10-07,10:20:00,32.1750,32.3050,32.1750,32.2850,85
2011-10-07,10:25:00,32.2600,32.2600,32.1550,32.1900,31
2011-10-07,10:30:00,32.2200,32.2450,32.1900,32.2200,20
2011-10-07,10:35:00,32.2500,32.2750,32.1900,32.1900,95
2011-10-07,10:40:00,32.2200,32.2200,32.2000,32.2000,9
2011-10-07,10:45:00,32.1800,32.2150,32.1500,32.1800,18
2011-10-07,10:50:00,32.1850,32.2050,32.1700,32.2050,9
2011-10-07,10:55:00,32.1750,32.1800,32.1750,32.1800,3
2011-10-07,11:00:00,32.1950,32.1950,32.1650,32.1700,54
2011-10-07,11:05:00,32.1700,32.2050,32.1700,32.2000,29
2011-10-07,11:10:00,32.1750,32.1750,32.1200,32.1200,19
2011-10-07,11:15:00,32.0950,32.2300,32.0500,32.2150,73
2011-10-07,11:20:00,32.2250,32.4700,32.1950,32.4700,162
2011-10-07,11:25:00,32.4600,32.5100,32.3450,32.4400,130
2011-10-07,11:30:00,32.4150,32.4650,32.3950,32.4250,55
2011-10-07,11:35:00,32.4400,32.4900,32.4350,32.4600,17
2011-10-07,11:40:00,32.4550,32.5100,32.4200,32.4500,80
2011-10-07,11:45:00,32.4650,32.4650,32.4250,32.4300,34
2011-10-07,11:50:00,32.4250,32.4450,32.3700,32.4300,39
2011-10-07,11:55:00,32.4400,32.4400,32.3800,32.3850,13
2011-10-07,12:00:00,32.3950,32.4350,32.3950,32.4350,7
2011-10-07,12:05:00,32.4050,32.4250,32.3400,32.3700,27
2011-10-07,12:10:00,32.3800,32.3900,32.3450,32.3450,5
2011-10-07,12:15:00,32.3650,32.3750,32.3550,32.3600,11
2011-10-07,12:20:00,32.3700,32.3950,32.3600,32.3950,18
2011-10-07,12:25:00,32.3950,32.4200,32.3900,32.3900,17
2011-10-07,12:30:00,32.3600,32.3800,32.3200,32.3800,55
2011-10-07,12:35:00,32.3800,32.4100,32.3250,32.3300,43
2011-10-07,12:40:00,32.3300,32.3300,32.2900,32.3000,33
2011-10-07,12:45:00,32.3000,32.3050,32.2300,32.2400,50
2011-10-07,12:50:00,32.2350,32.3350,32.2350,32.2500,74
2011-10-07,12:55:00,32.2800,32.3200,32.2400,32.2400,22
2011-10-07,13:00:00,32.2400,32.2600,32.2300,32.2500,23
2011-10-07,13:05:00,32.2550,32.3200,32.2450,32.3000,19
2011-10-07,13:10:00,32.2500,32.2650,32.2500,32.2550,5
2011-10-07,13:15:00,32.2700,32.2700,32.1550,32.1950,59
2011-10-07,13:20:00,32.2050,32.3800,32.1700,32.3400,160
2011-10-07,13:25:00,32.3400,32.3600,32.2850,32.2850,25
2011-10-07,13:30:00,32.2950,32.3050,32.2850,32.2850,9
2011-10-07,13:35:00,32.2700,32.3100,32.2400,32.3050,16
2011-10-07,13:40:00,32.3200,32.3500,32.3200,32.3350,15
2011-10-07,13:45:00,32.3350,32.3350,32.2500,32.2500,26
2011-10-07,13:50:00,32.2300,32.2950,32.2200,32.2250,15
2011-10-07,13:55:00,32.2150,32.2150,32.0800,32.1250,64
2011-10-07,14:00:00,32.1350,32.1750,32.1050,32.1250,57
2011-10-07,14:05:00,32.1300,32.1550,32.1000,32.1100,29
2011-10-07,14:10:00,32.1300,32.2000,32.1300,32.1900,29
2011-10-07,14:15:00,32.2000,32.2350,32.2000,32.2350,23
2011-10-07,14:20:00,32.2400,32.2750,32.2400,32.2550,16
2011-10-07,14:25:00,32.2900,32.3500,32.2900,32.3150,24
2011-10-07,14:30:00,32.3350,32.3400,32.2750,32.3350,34
2011-10-07,14:35:00,32.3450,32.3500,32.2300,32.2300,48
2011-10-07,14:40:00,32.2300,32.2400,32.2000,32.2400,25
2011-10-07,14:45:00,32.2400,32.3100,32.2250,32.3000,34
2011-10-07,14:50:00,32.2900,32.3000,32.2500,32.2500,11
2011-10-07,14:55:00,32.2500,32.2500,32.2050,32.2250,18
2011-10-07,15:00:00,32.2350,32.2650,32.1950,32.2000,99
2011-10-07,15:05:00,32.1950,32.2250,32.1300,32.1900,106
2011-10-07,15:10:00,32.1900,32.2050,32.0100,32.0550,227
2011-10-07,15:15:00,32.0500,32.0700,31.9350,31.9650,293
2011-10-07,15:20:00,31.9650,31.9650,31.7550,31.8600,282
2011-10-07,15:25:00,31.8700,32.1050,31.8700,32.0700,302
2011-10-07,15:30:00,32.0600,32.1200,32.0400,32.0900,111
2011-10-07,15:35:00,32.1000,32.1750,32.0900,32.1250,104
2011-10-07,15:40:00,32.1150,32.1600,32.1000,32.1200,44
2011-10-07,15:45:00,32.1100,32.1100,31.9700,32.0200,72
2011-10-07,15:50:00,32.0300,32.1250,32.0300,32.1250,100
2011-10-07,15:55:00,32.1050,32.1550,32.0600,32.0850,99
2011-10-07,16:00:00,32.1100,32.1200,32.0450,32.0450,39
2011-10-07,16:05:00,32.0450,32.0650,32.0250,32.0400,26
2011-10-07,16:10:00,32.0450,32.0450,31.9300,31.9350,47
2011-10-07,16:15:00,31.9400,32.0400,31.9400,32.0200,44
2011-10-07,16:20:00,32.0200,32.0700,32.0200,32.0700,46
2011-10-07,16:25:00,32.0500,32.0550,31.9700,31.9750,60
2011-10-07,16:30:00,31.9550,31.9550,31.8750,31.9100,75
2011-10-07,16:35:00,31.9050,31.9450,31.8700,31.9150,55
2011-10-07,16:40:00,31.9050,31.9050,31.8500,31.8500,45
2011-10-07,16:45:00,31.8550,31.8700,31.6800,31.6900,206
2011-10-07,16:50:00,31.6850,31.7900,31.6850,31.7600,94
2011-10-07,16:55:00,31.7600,31.7800,31.6750,31.7600,57
2011-10-07,17:00:00,31.7800,31.8350,31.7700,31.8150,65
2011-10-07,17:05:00,31.7900,31.8400,31.7850,31.8300,62
2011-10-07,17:10:00,31.8450,31.9150,31.7850,31.7950,99
2011-10-07,17:15:00,31.8100,31.8150,31.6650,31.6850,141
2011-10-07,17:20:00,31.6800,31.7700,31.6800,31.7550,74
2011-10-07,17:25:00,31.7350,31.7750,31.6550,31.7100,49
2011-10-07,17:30:00,31.7250,31.8250,31.7050,31.8250,89
2011-10-07,17:35:00,31.8250,31.9200,31.8200,31.8850,60
2011-10-07,17:40:00,31.8950,31.9300,31.8700,31.8700,61
2011-10-07,17:45:00,31.8600,31.8700,31.8000,31.8100,41
2011-10-07,17:50:00,31.8350,31.9400,31.8350,31.9400,39
2011-10-07,17:55:00,31.9500,32.0100,31.9400,31.9800,98
2011-10-07,18:00:00,31.9700,32.0550,31.9500,32.0300,141
2011-10-07,18:05:00,32.0100,32.0150,31.9750,31.9800,35
2011-10-07,18:10:00,31.9600,31.9750,31.9600,31.9700,17
2011-10-07,18:15:00,31.9700,32.0050,31.9700,32.0050,23
2011-10-07,18:20:00,31.9800,32.0400,31.9750,32.0200,26
2011-10-07,18:25:00,32.0300,32.0700,32.0300,32.0600,50
2011-10-07,18:30:00,32.0400,32.0400,31.8800,31.8950,47
2011-10-07,18:35:00,31.9150,31.9550,31.9150,31.9250,42
2011-10-07,18:40:00,31.9250,32.0200,31.9250,31.9450,37
2011-10-07,18:45:00,31.9300,31.9450,31.8600,31.8600,51
2011-10-07,18:50:00,31.8700,31.9150,31.8550,31.9150,55
2011-10-07,18:55:00,31.8850,32.0050,31.8850,31.9350,84
2011-10-07,19:00:00,31.9450,32.0400,31.9450,31.9800,125
2011-10-07,19:05:00,32.0050,32.0200,31.9750,31.9750,76
2011-10-07,19:10:00,31.9750,31.9850,31.9250,31.9250,74
2011-10-07,19:15:00,31.9350,32.0600,31.9350,32.0300,87
2011-10-07,19:20:00,32.0350,32.0350,31.9500,31.9650,30
2011-10-07,19:25:00,31.9750,32.0200,31.9400,31.9400,57
2011-10-07,19:30:00,31.9500,31.9850,31.9350,31.9600,63
2011-10-07,19:35:00,31.9600,31.9650,31.9400,31.9650,25
2011-10-07,19:40:00,31.9500,32.0000,31.9400,31.9550,48
2011-10-07,19:45:00,31.9700,32.0200,31.9400,31.9400,84
2011-10-07,19:50:00,31.9400,31.9800,31.9400,31.9600,34
2011-10-07,19:55:00,31.9600,31.9650,31.9350,31.9450,49
2011-10-07,20:00:00,31.9400,32.0100,31.9300,32.0000,43
2011-10-07,20:05:00,32.0200,32.0800,31.9400,31.9650,139
2011-10-07,20:10:00,31.9450,31.9450,31.8600,31.8750,112
2011-10-07,20:15:00,31.8900,31.9600,31.8900,31.9400,45
2011-10-07,20:20:00,31.9350,31.9600,31.9250,31.9600,72
2011-10-07,20:25:00,31.9550,31.9600,31.7550,31.8700,689
2011-10-07,20:30:00,31.8650,32.1850,31.8150,32.1800,785
2011-10-07,20:35:00,32.1900,32.8500,32.1750,32.7500,1670
2011-10-07,20:40:00,32.7400,32.7550,32.5000,32.5500,722
2011-10-07,20:45:00,32.5500,32.5550,32.4050,32.4400,393
2011-10-07,20:50:00,32.4250,32.5250,31.8400,31.8750,1282
2011-10-07,20:55:00,31.8600,32.1250,31.8450,32.0800,629
2011-10-07,21:00:00,32.0800,32.2700,32.0300,32.1950,682
2011-10-07,21:05:00,32.1950,32.2450,32.0600,32.2200,260
2011-10-07,21:10:00,32.2250,32.3000,32.1000,32.2400,257
2011-10-07,21:15:00,32.2350,32.2350,32.1400,32.2250,206
2011-10-07,21:20:00,32.2400,32.3500,32.1800,32.2400,192
2011-10-07,21:25:00,32.2600,32.3650,32.2000,32.3150,220
2011-10-07,21:30:00,32.3150,32.3150,32.1600,32.1950,266
2011-10-07,21:35:00,32.1950,32.3350,32.1650,32.2150,408
2011-10-07,21:40:00,32.2000,32.3250,32.1750,32.2700,175
2011-10-07,21:45:00,32.2600,32.2850,32.0550,32.0750,353
2011-10-07,21:50:00,32.0650,32.1200,31.9650,32.0950,465
2011-10-07,21:55:00,32.0750,32.1100,31.9750,32.0600,242
2011-10-07,22:00:00,32.0550,32.1650,31.9600,32.1300,541
2011-10-07,22:05:00,32.1250,32.1400,32.0600,32.0850,136
2011-10-07,22:10:00,32.0800,32.3000,32.0350,32.3000,295
2011-10-07,22:15:00,32.2800,32.3350,32.2250,32.3250,259
2011-10-07,22:20:00,32.3200,32.4200,32.2700,32.4100,282
2011-10-07,22:25:00,32.4150,32.4750,32.3150,32.4000,343
2011-10-07,22:30:00,32.3950,32.5900,32.3600,32.4450,474
2011-10-07,22:35:00,32.4350,32.4350,32.3350,32.3750,239
2011-10-07,22:40:00,32.3550,32.5650,32.3550,32.5150,501
2011-10-07,22:45:00,32.5100,32.5450,32.3850,32.4000,399
2011-10-07,22:50:00,32.4050,32.5050,32.4000,32.4550,202
2011-10-07,22:55:00,32.4600,32.5450,32.3500,32.3550,174
2011-10-07,23:00:00,32.3700,32.3700,32.3150,32.3250,171
2011-10-07,23:05:00,32.3100,32.3500,32.2800,32.3000,154
2011-10-07,23:10:00,32.3200,32.3800,32.1850,32.1950,262
2011-10-07,23:15:00,32.2250,32.2250,32.0750,32.0750,320
2011-10-07,23:20:00,32.0700,32.1450,32.0200,32.1450,318
2011-10-07,23:25:00,32.1450,32.2450,32.1250,32.1800,248
2011-10-07,23:30:00,32.1900,32.2350,32.1350,32.1350,129
2011-10-07,23:35:00,32.1400,32.1800,32.0500,32.0950,151
2011-10-07,23:40:00,32.0750,32.1600,32.0700,32.1200,259
2011-10-07,23:45:00,32.1200,32.1650,32.0350,32.0350,146
2011-10-07,23:50:00,32.0500,32.1450,32.0300,32.1250,135
2011-10-07,23:55:00,32.1450,32.2200,32.1200,32.1950,229
2011-10-08,00:00:00,32.1850,32.1850,32.0100,32.1100,340
2011-10-08,00:05:00,32.1150,32.1600,32.0650,32.1050,88
2011-10-08,00:10:00,32.1050,32.1250,31.9250,31.9750,305
2011-10-08,00:15:00,31.9950,32.0200,31.3950,31.4300,1411
2011-10-08,00:20:00,31.4500,31.6200,31.2500,31.4300,1248
2011-10-08,00:25:00,31.4450,31.4850,31.2800,31.4850,612
2011-10-08,00:30:00,31.4600,31.4950,31.4000,31.4350,278
2011-10-08,00:35:00,31.4400,31.5200,31.4150,31.4350,255
2011-10-08,00:40:00,31.4450,31.4650,31.3250,31.3600,333
2011-10-08,00:45:00,31.3450,31.4500,31.2300,31.4200,405
2011-10-08,00:50:00,31.4500,31.4800,30.9250,31.0750,1144
2011-10-08,00:55:00,31.0650,31.0900,30.8000,30.9350,807
2011-10-08,01:00:00,30.9350,31.0150,30.8650,31.0050,480
2011-10-08,01:05:00,31.0000,31.0150,30.7750,30.8850,386
2011-10-08,01:10:00,30.8850,30.9450,30.7100,30.8950,545
2011-10-08,01:15:00,30.9000,30.9250,30.7900,30.8800,327
2011-10-08,01:20:00,30.8950,31.0600,30.8950,30.9850,589
2011-10-08,01:25:00,30.9850,31.1800,30.9800,31.0950,407
2011-10-08,01:30:00,31.1050,31.1300,30.9850,31.0350,101
2011-10-08,01:35:00,31.0300,31.0350,30.9450,31.0100,175
2011-10-08,01:40:00,31.0000,31.0100,30.8600,30.9500,1382
2011-10-08,01:45:00,30.9400,31.1350,30.9400,31.0750,159
2011-10-08,01:50:00,31.0800,31.1500,31.0550,31.1400,131
2011-10-08,01:55:00,31.1600,31.3400,31.1600,31.2600,261
2011-10-08,02:00:00,31.2500,31.2900,31.2200,31.2500,51
2011-10-08,02:05:00,31.2650,31.2900,31.1750,31.1850,70
2011-10-08,02:10:00,31.2000,31.2450,31.0650,31.0850,190
2011-10-08,02:15:00,31.0850,31.1850,31.0250,31.1150,142
2011-10-08,02:20:00,31.0850,31.1700,31.0800,31.0800,115
2011-10-08,02:25:00,31.0700,31.2400,31.0700,31.0950,58
2011-10-08,02:30:00,31.0900,31.1850,31.0700,31.1700,75
2011-10-08,02:35:00,31.1800,31.2200,31.1550,31.1550,53
2011-10-08,02:40:00,31.1550,31.1700,31.0350,31.0350,68
2011-10-08,02:45:00,31.0300,31.1450,31.0300,31.1200,55
2011-10-08,02:50:00,31.1400,31.1450,31.0800,31.1100,53
2011-10-08,02:55:00,31.1150,31.1850,31.1000,31.1750,59
2011-10-08,03:00:00,31.1500,31.1800,31.0900,31.1550,49
2011-10-08,03:05:00,31.1400,31.1450,31.0650,31.1300,70
2011-10-08,03:10:00,31.1400,31.1700,31.1200,31.1400,29
2011-10-08,03:15:00,31.1650,31.2850,31.1400,31.2200,148
2011-10-08,03:20:00,31.2100,31.3650,31.2000,31.3450,107
2011-10-08,03:25:00,31.3600,31.3750,31.2350,31.3350,94
2011-10-08,03:30:00,31.2950,31.3650,31.2900,31.3100,71
2011-10-08,03:35:00,31.3400,31.4250,31.3400,31.3550,79
2011-10-08,03:40:00,31.3600,31.3600,31.2500,31.3050,78
2011-10-08,03:45:00,31.3050,31.3200,31.2150,31.2150,74
2011-10-08,03:50:00,31.2300,31.2500,31.0800,31.1450,114
2011-10-08,03:55:00,31.1450,31.1600,31.0300,31.0800,123
2011-10-08,04:00:00,31.0750,31.2250,31.0750,31.2150,52
2011-10-08,04:05:00,31.2250,31.2400,31.1100,31.1100,22
2011-10-08,04:10:00,31.1200,31.1950,31.1200,31.1950,9
2011-10-08,04:15:00,31.1550,31.1600,31.1400,31.1600,15
2011-10-08,04:20:00,31.1300,31.1900,31.1300,31.1550,12
2011-10-08,04:25:00,31.1600,31.1600,31.1400,31.1500,4
2011-10-08,04:30:00,31.1250,31.1250,31.1150,31.1150,17
2011-10-08,04:35:00,31.1300,31.1800,31.1100,31.1100,26
2011-10-08,04:40:00,31.1400,31.1400,31.1150,31.1150,4
2011-10-08,04:45:00,31.1100,31.1150,31.0900,31.1150,13
2011-10-08,04:50:00,31.1250,31.1300,31.1000,31.1150,10
2011-10-08,04:55:00,31.1150,31.1800,31.1150,31.1800,16
2011-10-08,05:00:00,31.1800,31.2200,31.1300,31.2100,12
2011-10-08,05:05:00,31.2150,31.2400,31.2150,31.2400,4
2011-10-08,05:10:00,31.2350,31.2800,31.2300,31.2300,14
2011-10-10,06:00:00,31.3400,31.3800,31.2150,31.3750,82
2011-10-10,06:05:00,31.3450,31.3650,31.3400,31.3400,33
2011-10-10,06:10:00,31.3400,31.4850,31.3400,31.4550,73
2011-10-10,06:15:00,31.4950,31.4950,31.4300,31.4300,18
2011-10-10,06:20:00,31.4300,31.4600,31.4300,31.4600,6
2011-10-10,06:25:00,31.4250,31.5300,31.4250,31.4800,24
2011-10-10,06:30:00,31.4900,31.5050,31.4600,31.5050,7
2011-10-10,06:35:00,31.5000,31.5000,31.4050,31.4050,8
2011-10-10,06:40:00,31.3900,31.4400,31.3500,31.3500,12
2011-10-10,06:45:00,31.3550,31.3550,31.3100,31.3200,9
2011-10-10,06:50:00,31.3100,31.3350,31.3100,31.3350,6
2011-10-10,06:55:00,31.3250,31.3500,31.3100,31.3500,5
2011-10-10,07:00:00,31.3500,31.3500,31.3300,31.3300,4
2011-10-10,07:05:00,31.3500,31.3850,31.3500,31.3850,3
2011-10-10,07:10:00,31.4250,31.5700,31.4250,31.5700,30
2011-10-10,07:15:00,31.5650,31.6000,31.5100,31.5100,34
2011-10-10,07:20:00,31.5000,31.5550,31.5000,31.5550,48
2011-10-10,07:25:00,31.5800,31.5950,31.5550,31.5600,8
2011-10-10,07:30:00,31.5750,31.6000,31.5650,31.6000,6
2011-10-10,07:35:00,31.5800,31.6200,31.5650,31.6100,16
2011-10-10,07:40:00,31.6100,31.6550,31.5850,31.6550,24
2011-10-10,07:45:00,31.6600,31.7500,31.6600,31.7450,42
2011-10-10,07:50:00,31.7450,31.7500,31.7100,31.7100,9
2011-10-10,07:55:00,31.7000,31.7050,31.6800,31.6800,10
2011-10-10,08:05:00,31.7300,31.7300,31.7300,31.7300,2
2011-10-10,08:10:00,31.7300,31.7300,31.6500,31.7100,25
2011-10-10,08:15:00,31.7050,31.7050,31.6800,31.7050,4
2011-10-10,08:20:00,31.6850,31.7100,31.6200,31.7100,13
2011-10-10,08:25:00,31.6650,31.6900,31.6650,31.6900,6
2011-10-10,08:30:00,31.6900,31.7300,31.6900,31.7250,10
2011-10-10,08:35:00,31.7100,31.7150,31.6450,31.6700,7
2011-10-10,08:40:00,31.6850,31.7300,31.6850,31.7300,10
2011-10-10,08:45:00,31.6900,31.6950,31.6750,31.6750,8
2011-10-10,08:50:00,31.7250,31.7250,31.7250,31.7250,1
2011-10-10,08:55:00,31.7000,31.8350,31.6800,31.8000,60
2011-10-10,09:00:00,31.7750,31.9550,31.7350,31.8700,155
2011-10-10,09:05:00,31.8450,31.9100,31.8100,31.8850,37
2011-10-10,09:10:00,31.9000,31.9800,31.8400,31.9150,58
2011-10-10,09:15:00,31.9100,31.9750,31.8650,31.8650,32
2011-10-10,09:20:00,31.8750,31.8800,31.8300,31.8300,18
2011-10-10,09:25:00,31.8300,31.8650,31.8200,31.8400,27
2011-10-10,09:30:00,31.8600,31.8650,31.8000,31.8000,26
2011-10-10,09:35:00,31.8100,31.8450,31.8000,31.8250,21
2011-10-10,09:40:00,31.8150,31.8150,31.7000,31.7150,38
2011-10-10,09:45:00,31.6950,31.6950,31.6350,31.6600,58
2011-10-10,09:50:00,31.6700,31.6900,31.6550,31.6650,36
2011-10-10,09:55:00,31.7000,31.7000,31.6950,31.7000,3
2011-10-10,10:00:00,31.7000,31.7100,31.6000,31.6100,48
2011-10-10,10:05:00,31.5900,31.6350,31.5900,31.6000,31
2011-10-10,10:10:00,31.6300,31.6350,31.6300,31.6350,3
2011-10-10,10:15:00,31.6050,31.6200,31.6000,31.6000,4
2011-10-10,10:20:00,31.5800,31.6550,31.5800,31.6450,25
2011-10-10,10:25:00,31.6500,31.6550,31.5800,31.5800,18
2011-10-10,10:30:00,31.5850,31.6600,31.5050,31.5800,44
2011-10-10,10:35:00,31.5450,31.5450,31.4850,31.5300,48
2011-10-10,10:40:00,31.5350,31.5950,31.4850,31.5550,20
2011-10-10,10:45:00,31.5800,31.5800,31.5500,31.5600,3
2011-10-10,10:50:00,31.5400,31.5800,31.5400,31.5800,10
2011-10-10,10:55:00,31.5550,31.5900,31.5200,31.5250,25
2011-10-10,11:00:00,31.5200,31.6500,31.5200,31.6500,33
2011-10-10,11:05:00,31.6550,31.7400,31.6400,31.7400,65
2011-10-10,11:10:00,31.7400,31.7450,31.6900,31.7000,37
2011-10-10,11:15:00,31.6950,31.6950,31.5900,31.5900,9
2011-10-10,11:20:00,31.6050,31.6300,31.5800,31.6300,8
2011-10-10,11:25:00,31.6050,31.6300,31.6050,31.6150,7
2011-10-10,11:30:00,31.6150,31.6550,31.6150,31.6450,7
2011-10-10,11:35:00,31.6000,31.6000,31.5300,31.5650,24
2011-10-10,11:40:00,31.5950,31.5950,31.5650,31.5650,7
2011-10-10,11:45:00,31.6250,31.6250,31.6250,31.6250,2
2011-10-10,11:50:00,31.6500,31.6800,31.6000,31.6550,8
2011-10-10,11:55:00,31.6000,31.6000,31.5950,31.5950,5
2011-10-10,12:00:00,31.6600,31.6600,31.5850,31.6250,9
2011-10-10,12:05:00,31.6400,31.6800,31.6400,31.6750,26
2011-10-10,12:10:00,31.6600,31.6750,31.6600,31.6650,4
2011-10-10,12:15:00,31.6300,31.6700,31.6200,31.6600,9
2011-10-10,12:20:00,31.6400,31.6500,31.6250,31.6500,10
2011-10-10,12:25:00,31.6450,31.6450,31.6000,31.6000,2
2011-10-10,12:30:00,31.6050,31.6500,31.6050,31.6200,30
2011-10-10,12:35:00,31.6100,31.6150,31.5750,31.6150,15
2011-10-10,12:40:00,31.6550,31.7300,31.6550,31.7150,33
2011-10-10,12:45:00,31.7100,31.7200,31.6700,31.6950,35
2011-10-10,12:50:00,31.6600,31.6600,31.6350,31.6600,4
2011-10-10,12:55:00,31.6350,31.7000,31.6350,31.7000,15
2011-10-10,13:00:00,31.7100,31.8300,31.7100,31.7800,99
2011-10-10,13:05:00,31.7800,31.8050,31.7600,31.8050,21
2011-10-10,13:10:00,31.8200,31.8700,31.8200,31.8250,49
2011-10-10,13:15:00,31.8000,31.8350,31.7800,31.8000,16
2011-10-10,13:20:00,31.8150,31.8150,31.7900,31.8050,9
2011-10-10,13:25:00,31.8200,31.8300,31.7950,31.8300,10
2011-10-10,13:30:00,31.8350,31.8600,31.8300,31.8400,34
2011-10-10,13:35:00,31.8300,31.8300,31.7900,31.8250,35
2011-10-10,13:40:00,31.8550,31.8550,31.8300,31.8350,5
2011-10-10,13:45:00,31.8100,31.8150,31.6800,31.7100,65
2011-10-10,13:50:00,31.6700,31.7250,31.6550,31.7100,13
2011-10-10,13:55:00,31.6950,31.6950,31.6450,31.6450,21
2011-10-10,14:00:00,31.6700,31.7150,31.6500,31.7150,27
2011-10-10,14:05:00,31.7150,31.7200,31.7000,31.7150,12
2011-10-10,14:10:00,31.7350,31.7800,31.7350,31.7800,11
2011-10-10,14:15:00,31.7900,31.8250,31.7900,31.8050,36
2011-10-10,14:20:00,31.8200,31.8350,31.8000,31.8100,63
2011-10-10,14:25:00,31.7900,31.7900,31.6800,31.6800,47
2011-10-10,14:30:00,31.6850,31.7200,31.6650,31.7200,42
2011-10-10,14:35:00,31.7250,31.7450,31.6550,31.6550,23
2011-10-10,14:40:00,31.6550,31.6800,31.6450,31.6800,25
2011-10-10,14:45:00,31.6600,31.7350,31.6550,31.6950,70
2011-10-10,14:50:00,31.6850,31.7300,31.6650,31.7200,60
2011-10-10,14:55:00,31.7300,31.7400,31.6750,31.6750,17
2011-10-10,15:00:00,31.6900,31.7200,31.6550,31.7100,29
2011-10-10,15:05:00,31.7250,31.7700,31.6750,31.6750,31
2011-10-10,15:10:00,31.6750,31.7300,31.6550,31.7300,35
2011-10-10,15:15:00,31.7100,31.7950,31.7050,31.7150,47
2011-10-10,15:20:00,31.7300,31.8550,31.7050,31.8000,125
2011-10-10,15:25:00,31.8100,31.8500,31.7750,31.8450,54
2011-10-10,15:30:00,31.8450,31.9050,31.8350,31.8750,120
2011-10-10,15:35:00,31.8650,31.9600,31.8500,31.9250,93
2011-10-10,15:40:00,31.9250,31.9850,31.9250,31.9450,53
2011-10-10,15:45:00,31.9300,31.9450,31.8700,31.9300,29
2011-10-10,15:50:00,31.9300,32.0450,31.9250,31.9450,226
2011-10-10,15:55:00,31.9700,32.0050,31.9450,31.9650,59
2011-10-10,16:00:00,31.9650,32.0150,31.9600,31.9950,71
2011-10-10,16:05:00,31.9650,31.9850,31.8900,31.9250,83
2011-10-10,16:10:00,31.9250,31.9950,31.9100,31.9800,98
2011-10-10,16:15:00,31.9950,32.0750,31.9450,31.9800,142
2011-10-10,16:20:00,31.9800,32.0100,31.9050,31.9100,75
2011-10-10,16:25:00,31.9700,31.9750,31.8700,31.8900,72
2011-10-10,16:30:00,31.9150,31.9500,31.8850,31.8850,46
2011-10-10,16:35:00,31.8800,31.9750,31.8800,31.9700,42
2011-10-10,16:40:00,31.9800,32.0150,31.9750,31.9900,36
2011-10-10,16:45:00,32.0150,32.0250,31.9400,31.9900,39
2011-10-10,16:50:00,31.9600,32.0000,31.9300,31.9800,31
2011-10-10,16:55:00,32.0000,32.0000,31.9300,31.9550,29
2011-10-10,17:00:00,31.9650,31.9650,31.9350,31.9500,34
2011-10-10,17:05:00,31.9400,31.9500,31.9150,31.9250,28
2011-10-10,17:10:00,31.9350,31.9350,31.8850,31.9250,49
2011-10-10,17:15:00,31.9100,31.9350,31.9000,31.9350,18
2011-10-10,17:20:00,31.9500,31.9800,31.9500,31.9800,36
2011-10-10,17:25:00,31.9650,32.0100,31.9600,31.9750,27
2011-10-10,17:30:00,31.9700,32.0400,31.9700,32.0250,87
2011-10-10,17:35:00,32.0150,32.0650,31.9900,32.0450,69
2011-10-10,17:40:00,32.0150,32.0650,31.9850,32.0250,52
2011-10-10,17:45:00,32.0350,32.0450,31.9950,32.0450,20
2011-10-10,17:50:00,32.0400,32.0450,32.0200,32.0200,8
2011-10-10,17:55:00,32.0450,32.1000,32.0450,32.0600,86
2011-10-10,18:00:00,32.0700,32.0850,32.0400,32.0550,26
2011-10-10,18:05:00,32.0500,32.2500,32.0300,32.2100,236
2011-10-10,18:10:00,32.1850,32.3000,32.1800,32.2900,214
2011-10-10,18:15:00,32.2900,32.3100,32.2700,32.2850,58
2011-10-10,18:20:00,32.2900,32.3100,32.2700,32.2700,57
2011-10-10,18:25:00,32.2750,32.2850,32.2100,32.2700,106
2011-10-10,18:30:00,32.2650,32.2850,32.2450,32.2700,64
2011-10-10,18:35:00,32.2550,32.2650,32.2350,32.2450,22
2011-10-10,18:40:00,32.2450,32.2650,32.2200,32.2300,30
2011-10-10,18:45:00,32.2300,32.2400,32.2100,32.2150,80
2011-10-10,18:50:00,32.2200,32.2600,32.2200,32.2250,51
2011-10-10,18:55:00,32.2250,32.2750,32.2200,32.2450,84
2011-10-10,19:00:00,32.2500,32.2550,32.2100,32.2250,107
2011-10-10,19:05:00,32.2300,32.2650,32.1750,32.1850,140
2011-10-10,19:10:00,32.1800,32.2150,32.1750,32.1950,42
2011-10-10,19:15:00,32.1950,32.1950,32.0800,32.1100,118
2011-10-10,19:20:00,32.1000,32.1350,32.0800,32.1250,40
2011-10-10,19:25:00,32.1350,32.1800,32.1200,32.1700,74
2011-10-10,19:30:00,32.1600,32.1900,32.1300,32.1400,48
2011-10-10,19:35:00,32.1350,32.1350,32.0100,32.0300,135
2011-10-10,19:40:00,32.0400,32.0750,32.0000,32.0650,144
2011-10-10,19:45:00,32.0750,32.0900,32.0450,32.0650,75
2011-10-10,19:50:00,32.0700,32.0850,32.0400,32.0750,18
2011-10-10,19:55:00,32.0900,32.1900,32.0650,32.1600,61
2011-10-10,20:00:00,32.1650,32.2300,32.1650,32.2150,77
2011-10-10,20:05:00,32.2250,32.3400,32.2250,32.2600,243
2011-10-10,20:10:00,32.2600,32.2800,32.1800,32.2150,74
2011-10-10,20:15:00,32.2150,32.3300,32.1600,32.2850,114
2011-10-10,20:20:00,32.3000,32.3300,32.2050,32.2600,193
2011-10-10,20:25:00,32.2550,32.3000,32.2150,32.2850,188
2011-10-10,20:30:00,32.2600,32.3300,32.1750,32.1900,237
2011-10-10,20:35:00,32.2000,32.2000,32.0950,32.1300,231
2011-10-10,20:40:00,32.1350,32.1800,32.1000,32.1050,200
2011-10-10,20:45:00,32.1100,32.1750,32.0650,32.1200,125
2011-10-10,20:50:00,32.1050,32.1500,32.0800,32.1350,143
2011-10-10,20:55:00,32.1300,32.1450,32.0500,32.0950,133
2011-10-10,21:00:00,32.1000,32.1700,32.1000,32.1500,187
2011-10-10,21:05:00,32.1300,32.1300,32.0950,32.0950,203
2011-10-10,21:10:00,32.0950,32.1450,32.0800,32.1250,82
2011-10-10,21:15:00,32.1250,32.1250,31.8650,31.9100,297
2011-10-10,21:20:00,31.9050,32.0250,31.9000,31.9600,174
2011-10-10,21:25:00,31.9700,32.0750,31.9650,32.0600,163
2011-10-10,21:30:00,32.0650,32.1250,31.9750,31.9800,185
2011-10-10,21:35:00,31.9700,32.1450,31.9700,32.1000,189
2011-10-10,21:40:00,32.1000,32.1800,31.9250,31.9550,386
2011-10-10,21:45:00,31.9550,31.9750,31.8600,31.9200,436
2011-10-10,21:50:00,31.9150,31.9850,31.8300,31.8850,226
2011-10-10,21:55:00,31.9000,31.9800,31.8600,31.8950,192
2011-10-10,22:00:00,31.9100,31.9150,31.7800,31.8300,382
2011-10-10,22:05:00,31.8350,32.0450,31.8350,32.0200,320
2011-10-10,22:10:00,32.0200,32.1350,31.9700,32.0800,271
2011-10-10,22:15:00,32.0800,32.1800,32.0650,32.1100,208
2011-10-10,22:20:00,32.1250,32.2900,32.1250,32.2250,377
2011-10-10,22:25:00,32.2100,32.3500,32.2000,32.3000,309
2011-10-10,22:30:00,32.3000,32.3600,32.2400,32.2500,356
2011-10-10,22:35:00,32.2550,32.2650,32.0750,32.1250,343
2011-10-10,22:40:00,32.1250,32.1250,32.0100,32.0950,387
2011-10-10,22:45:00,32.1100,32.1800,32.0850,32.0850,216
2011-10-10,22:50:00,32.1000,32.1200,32.0450,32.0850,135
2011-10-10,22:55:00,32.0850,32.0850,31.9400,31.9750,288
2011-10-10,23:00:00,31.9900,32.0500,31.9400,31.9500,145
2011-10-10,23:05:00,31.9700,32.0250,31.9100,32.0150,118
2011-10-10,23:10:00,32.0250,32.0400,31.9650,32.0000,77
2011-10-10,23:15:00,31.9950,32.1300,31.9850,32.1100,110
2011-10-10,23:20:00,32.1100,32.1100,32.0050,32.0600,143
2011-10-10,23:25:00,32.0750,32.1600,32.0550,32.0850,146
2011-10-10,23:30:00,32.0950,32.1850,32.0950,32.1500,146
2011-10-10,23:35:00,32.1500,32.2350,32.1350,32.1950,256
2011-10-10,23:40:00,32.1900,32.1950,32.1300,32.1550,152
2011-10-10,23:45:00,32.1600,32.1950,32.0400,32.0400,183
2011-10-10,23:50:00,32.0400,32.1600,32.0400,32.0800,138
2011-10-10,23:55:00,32.0950,32.2350,32.0950,32.2350,201
2011-10-11,00:00:00,32.2350,32.2500,32.1100,32.1300,169
2011-10-11,00:05:00,32.1100,32.2500,32.1100,32.2050,276
2011-10-11,00:10:00,32.2000,32.3200,32.1900,32.2500,227
2011-10-11,00:15:00,32.2550,32.2750,32.1900,32.1950,184
2011-10-11,00:20:00,32.1950,32.2550,32.1450,32.2450,233
2011-10-11,00:25:00,32.2500,32.2650,32.2000,32.2050,94
2011-10-11,00:30:00,32.2000,32.2250,32.1050,32.1050,83
2011-10-11,00:35:00,32.1300,32.1400,32.0850,32.1150,66
2011-10-11,00:40:00,32.1100,32.1650,32.0950,32.1050,121
2011-10-11,00:45:00,32.1100,32.1350,32.0850,32.0850,50
2011-10-11,00:50:00,32.0900,32.1050,32.0600,32.0750,54
2011-10-11,00:55:00,32.0700,32.1500,32.0700,32.1300,82
2011-10-11,01:00:00,32.1300,32.2150,32.1150,32.1900,141
2011-10-11,01:05:00,32.1950,32.2250,32.1750,32.2050,94
2011-10-11,01:10:00,32.2050,32.2200,32.1600,32.1700,48
2011-10-11,01:15:00,32.1700,32.1850,32.1050,32.1850,158
2011-10-11,01:20:00,32.1800,32.2300,31.9300,31.9950,655
2011-10-11,01:25:00,31.9900,32.0250,31.9400,32.0000,220
2011-10-11,01:30:00,32.0000,32.0100,31.9600,31.9950,131
2011-10-11,01:35:00,31.9900,32.0150,31.9800,32.0100,119
2011-10-11,01:40:00,32.0150,32.0600,32.0100,32.0550,105
2011-10-11,01:45:00,32.0550,32.0550,31.9800,32.0300,86
2011-10-11,01:50:00,32.0250,32.0350,32.0150,32.0150,62
2011-10-11,01:55:00,32.0100,32.0650,32.0050,32.0550,70
2011-10-11,02:00:00,32.0600,32.0650,31.9900,32.0300,106
2011-10-11,02:05:00,32.0300,32.0400,31.9650,31.9750,48
2011-10-11,02:10:00,31.9800,32.0050,31.9650,32.0000,37
2011-10-11,02:15:00,32.0100,32.0750,31.9800,32.0450,73
2011-10-11,02:20:00,32.0350,32.0800,32.0100,32.0550,69
2011-10-11,02:25:00,32.0550,32.0950,32.0200,32.0500,67
2011-10-11,02:30:00,32.0700,32.0950,31.9850,31.9950,110
2011-10-11,02:35:00,32.0050,32.0150,31.9900,32.0000,46
2011-10-11,02:40:00,32.0150,32.0350,32.0050,32.0250,12
2011-10-11,02:45:00,32.0250,32.0300,32.0100,32.0100,20
2011-10-11,02:50:00,32.0000,32.0150,31.9550,31.9650,102
2011-10-11,02:55:00,31.9500,31.9800,31.8800,31.9650,114
2011-10-11,03:00:00,31.9650,31.9800,31.9450,31.9750,16
2011-10-11,03:05:00,31.9650,31.9700,31.9250,31.9300,36
2011-10-11,03:10:00,31.9200,31.9750,31.8800,31.9300,53
2011-10-11,03:15:00,31.9300,31.9600,31.8800,31.9350,35
2011-10-11,03:20:00,31.9150,31.9350,31.9000,31.9000,20
2011-10-11,03:25:00,31.9000,31.9600,31.9000,31.9600,65
2011-10-11,03:30:00,31.9450,32.0000,31.9000,32.0000,33
2011-10-11,03:35:00,31.9950,31.9950,31.9600,31.9700,20
2011-10-11,03:40:00,31.9850,32.0600,31.9850,32.0600,78
2011-10-11,03:45:00,32.0700,32.0950,32.0350,32.0550,24
2011-10-11,03:50:00,32.0700,32.1650,32.0700,32.1650,69
2011-10-11,03:55:00,32.1650,32.1700,32.1050,32.1200,89
2011-10-11,04:00:00,32.1200,32.1300,32.1000,32.1250,14
2011-10-11,04:05:00,32.1300,32.1300,32.1150,32.1300,22
2011-10-11,04:10:00,32.1100,32.1100,32.0950,32.1000,9
2011-10-11,04:15:00,32.0950,32.1300,32.0900,32.1300,29
2011-10-11,04:20:00,32.0900,32.0950,32.0500,32.0900,11
2011-10-11,04:25:00,32.0600,32.1000,32.0600,32.1000,5
2011-10-11,04:30:00,32.0700,32.1000,32.0700,32.0950,5
2011-10-11,04:35:00,32.1000,32.1000,32.1000,32.1000,1
2011-10-11,04:40:00,32.1200,32.2000,32.1200,32.1850,24
2011-10-11,04:45:00,32.1550,32.1600,32.0350,32.1250,30
2011-10-11,04:50:00,32.0850,32.1550,32.0750,32.1000,18
2011-10-11,04:55:00,32.0850,32.1250,32.0850,32.0850,21
2011-10-11,05:00:00,32.1150,32.1150,32.1150,32.1150,1
2011-10-11,05:05:00,32.1050,32.1100,32.0850,32.0850,8
2011-10-11,05:10:00,32.0850,32.0950,32.0450,32.0850,12
2011-10-11,06:00:00,32.1050,32.3550,32.0900,32.3150,87
2011-10-11,06:05:00,32.2900,32.2950,32.2350,32.2600,45
2011-10-11,06:10:00,32.2600,32.2900,32.2600,32.2800,5
2011-10-11,06:15:00,32.2400,32.2650,32.1800,32.1800,31
2011-10-11,06:20:00,32.1550,32.1750,32.1400,32.1650,22
2011-10-11,06:25:00,32.1350,32.1350,32.1350,32.1350,1
2011-10-11,06:30:00,32.1350,32.1800,32.1050,32.1750,28
2011-10-11,06:35:00,32.1600,32.1700,32.1500,32.1500,23
2011-10-11,06:40:00,32.1300,32.1550,32.1250,32.1450,10
2011-10-11,06:45:00,32.1700,32.1700,32.1700,32.1700,1
2011-10-11,06:50:00,32.1350,32.1450,32.0900,32.1450,14
2011-10-11,06:55:00,32.1100,32.1450,32.1100,32.1200,17
2011-10-11,07:00:00,32.1500,32.1850,32.1450,32.1550,31
2011-10-11,07:05:00,32.1400,32.1400,32.0950,32.1400,35
2011-10-11,07:10:00,32.1400,32.1400,32.0850,32.1000,18
2011-10-11,07:15:00,32.1200,32.1500,32.0950,32.1500,28
2011-10-11,07:20:00,32.1350,32.1450,32.1100,32.1450,9
2011-10-11,07:25:00,32.1300,32.1800,32.1300,32.1600,10
2011-10-11,07:30:00,32.1550,32.1700,32.1450,32.1500,6
2011-10-11,07:35:00,32.1550,32.1900,32.1500,32.1550,42
2011-10-11,07:40:00,32.1500,32.1750,32.1100,32.1250,47
2011-10-11,07:45:00,32.1200,32.1700,32.1200,32.1550,18
2011-10-11,07:50:00,32.1550,32.1600,32.1300,32.1300,10
2011-10-11,07:55:00,32.1300,32.1900,32.1150,32.1900,26
2011-10-11,08:00:00,32.1450,32.1550,32.1150,32.1200,14
2011-10-11,08:05:00,32.1100,32.1400,32.0650,32.0850,38
2011-10-11,08:10:00,32.1050,32.1100,32.0700,32.1050,11
2011-10-11,08:15:00,32.1050,32.1150,32.0700,32.1150,13
2011-10-11,08:20:00,32.1150,32.1750,32.1150,32.1650,23
2011-10-11,08:25:00,32.1600,32.1600,32.1200,32.1200,18
2011-10-11,08:30:00,32.1200,32.1600,32.1200,32.1200,43
2011-10-11,08:35:00,32.1350,32.1400,32.1350,32.1400,2
2011-10-11,08:40:00,32.1300,32.1350,32.1300,32.1350,5
2011-10-11,08:45:00,32.1500,32.2200,32.1450,32.2200,10
2011-10-11,08:50:00,32.2250,32.2450,32.2050,32.2450,14
2011-10-11,08:55:00,32.2500,32.2500,32.2050,32.2450,22
2011-10-11,09:00:00,32.2500,32.2500,32.1750,32.1850,38
2011-10-11,09:05:00,32.1850,32.2100,32.1800,32.1800,10
2011-10-11,09:10:00,32.1900,32.2350,32.1900,32.2300,5
2011-10-11,09:15:00,32.2250,32.3000,32.2250,32.3000,16
2011-10-11,09:20:00,32.2950,32.3200,32.2750,32.3000,44
2011-10-11,09:25:00,32.3000,32.4750,32.3000,32.4600,151
2011-10-11,09:30:00,32.4600,32.4600,32.4000,32.4000,78
2011-10-11,09:35:00,32.3850,32.4000,32.3800,32.3850,34
2011-10-11,09:40:00,32.3900,32.4000,32.3650,32.4000,57
2011-10-11,09:45:00,32.3950,32.4250,32.3950,32.4150,37
2011-10-11,09:50:00,32.4050,32.5800,32.3700,32.5550,132
2011-10-11,09:55:00,32.5350,32.5350,32.4900,32.5000,37
2011-10-11,10:00:00,32.4950,32.5300,32.4500,32.4500,34
2011-10-11,10:05:00,32.4700,32.5250,32.4500,32.4800,32
2011-10-11,10:10:00,32.4650,32.4950,32.4300,32.4750,12
2011-10-11,10:15:00,32.4700,32.5100,32.4150,32.5050,21
2011-10-11,10:20:00,32.5100,32.5100,32.4450,32.4450,22
2011-10-11,10:25:00,32.4550,32.4550,32.4100,32.4200,20
2011-10-11,10:30:00,32.4200,32.4200,32.3200,32.3850,59
2011-10-11,10:35:00,32.3350,32.3350,32.3100,32.3200,7
2011-10-11,10:40:00,32.3000,32.3000,32.1900,32.2250,78
2011-10-11,10:45:00,32.2250,32.2650,32.2200,32.2400,20
2011-10-11,10:50:00,32.2400,32.2550,32.2100,32.2550,23
2011-10-11,10:55:00,32.2300,32.2300,32.2150,32.2200,14
2011-10-11,11:00:00,32.2500,32.2500,32.1850,32.2000,30
2011-10-11,11:05:00,32.2150,32.2350,32.2150,32.2350,3
2011-10-11,11:10:00,32.2350,32.2700,32.2350,32.2650,9
2011-10-11,11:15:00,32.2500,32.2550,32.2500,32.2550,2
2011-10-11,11:20:00,32.2500,32.2900,32.2500,32.2600,18
2011-10-11,11:25:00,32.3000,32.3550,32.2850,32.3250,36
2011-10-11,11:30:00,32.3250,32.3800,32.3250,32.3600,16
2011-10-11,11:35:00,32.3500,32.3500,32.3200,32.3200,2
2011-10-11,11:40:00,32.3400,32.3400,32.3400,32.3400,1
2011-10-11,11:45:00,32.3650,32.3650,32.3400,32.3500,8
2011-10-11,11:50:00,32.3650,32.3650,32.3500,32.3500,5
2011-10-11,11:55:00,32.3700,32.3700,32.3100,32.3100,10
2011-10-11,12:00:00,32.3100,32.3100,32.1850,32.1850,40
2011-10-11,12:05:00,32.1850,32.2250,32.1850,32.2200,6
2011-10-11,12:10:00,32.2350,32.2500,32.2100,32.2200,20
2011-10-11,12:15:00,32.2200,32.2400,32.2200,32.2400,14
2011-10-11,12:20:00,32.2200,32.2200,32.2050,32.2050,3
2011-10-11,12:25:00,32.1900,32.1900,32.1450,32.1450,27
2011-10-11,12:30:00,32.1750,32.2100,32.1450,32.2100,55
2011-10-11,12:35:00,32.2000,32.2000,32.0950,32.1150,53
2011-10-11,12:40:00,32.1250,32.1850,32.1000,32.1800,17
2011-10-11,12:45:00,32.1650,32.2350,32.1650,32.2200,19
2011-10-11,12:50:00,32.2350,32.2500,32.2200,32.2400,25
2011-10-11,12:55:00,32.2450,32.2450,32.1900,32.2300,18
2011-10-11,13:00:00,32.2700,32.2700,32.2700,32.2700,4
2011-10-11,13:05:00,32.2650,32.2650,32.2150,32.2250,4
2011-10-11,13:10:00,32.2100,32.2800,32.1950,32.2400,46
2011-10-11,13:15:00,32.2400,32.2700,32.2400,32.2500,9
2011-10-11,13:20:00,32.2500,32.2700,32.2350,32.2600,18
2011-10-11,13:25:00,32.2750,32.3000,32.2650,32.3000,16
2011-10-11,13:30:00,32.3000,32.3750,32.3000,32.3250,67
2011-10-11,13:35:00,32.3300,32.3300,32.2450,32.2850,39
2011-10-11,13:40:00,32.2850,32.2900,32.2600,32.2600,16
2011-10-11,13:45:00,32.2600,32.2650,32.1700,32.1700,38
2011-10-11,13:50:00,32.1900,32.2050,32.1200,32.1850,49
2011-10-11,13:55:00,32.1800,32.2350,32.1650,32.2100,23
2011-10-11,14:00:00,32.2300,32.2300,32.1500,32.1650,41
2011-10-11,14:05:00,32.1650,32.1750,32.1450,32.1650,20
2011-10-11,14:10:00,32.1650,32.2100,32.1650,32.1800,40
2011-10-11,14:15:00,32.1700,32.1700,32.1450,32.1550,21
2011-10-11,14:20:00,32.1650,32.1650,31.9800,31.9950,124
2011-10-11,14:25:00,31.9950,32.0550,31.9950,31.9950,122
2011-10-11,14:30:00,31.9800,32.0500,31.9050,32.0150,260
2011-10-11,14:35:00,32.0150,32.0400,31.9850,32.0400,81
2011-10-11,14:40:00,32.0350,32.0500,31.9950,32.0150,112
2011-10-11,14:45:00,32.0150,32.1000,32.0000,32.1000,103
2011-10-11,14:50:00,32.1000,32.1000,32.0050,32.0050,80
2011-10-11,14:55:00,32.0100,32.0600,32.0000,32.0350,55
2011-10-11,15:00:00,32.0350,32.0350,31.9550,31.9700,66
2011-10-11,15:05:00,31.9600,32.0000,31.9500,31.9750,79
2011-10-11,15:10:00,31.9750,32.0500,31.9550,32.0350,93
2011-10-11,15:15:00,32.0350,32.1550,32.0350,32.0750,115
2011-10-11,15:20:00,32.0950,32.0950,32.0100,32.0200,75
2011-10-11,15:25:00,32.0350,32.0450,32.0200,32.0450,24
2011-10-11,15:30:00,32.0400,32.1000,32.0250,32.0900,46
2011-10-11,15:35:00,32.0900,32.0900,32.0250,32.0550,47
2011-10-11,15:40:00,32.0700,32.0700,32.0150,32.0150,24
2011-10-11,15:45:00,32.0050,32.0050,31.9150,31.9400,117
2011-10-11,15:50:00,31.9200,31.9700,31.9150,31.9650,44
2011-10-11,15:55:00,31.9650,32.0050,31.9450,32.0050,47
2011-10-11,16:00:00,31.9550,31.9550,31.8600,31.8950,103
2011-10-11,16:05:00,31.9100,31.9100,31.7700,31.8600,306
2011-10-11,16:10:00,31.8400,31.9450,31.8000,31.9000,172
2011-10-11,16:15:00,31.9000,31.9450,31.8150,31.8250,103
2011-10-11,16:20:00,31.8200,31.8300,31.7450,31.7950,85
2011-10-11,16:25:00,31.8100,31.8350,31.7500,31.8250,45
2011-10-11,16:30:00,31.8200,31.8200,31.6000,31.6000,286
2011-10-11,16:35:00,31.6000,31.7600,31.6000,31.7350,260
2011-10-11,16:40:00,31.7450,31.8000,31.7200,31.7350,128
2011-10-11,16:45:00,31.7350,31.7550,31.6350,31.6350,163
2011-10-11,16:50:00,31.6600,31.6650,31.5400,31.5750,420
2011-10-11,16:55:00,31.5800,31.6650,31.5600,31.6500,156
2011-10-11,17:00:00,31.6350,31.6400,31.5900,31.5900,181
2011-10-11,17:05:00,31.5800,31.6400,31.5800,31.6100,54
2011-10-11,17:10:00,31.6250,31.7000,31.6250,31.6800,91
2011-10-11,17:15:00,31.6650,31.6950,31.6200,31.6850,43
2011-10-11,17:20:00,31.6850,31.6850,31.6300,31.6300,26
2011-10-11,17:25:00,31.6450,31.6550,31.6250,31.6500,53
2011-10-11,17:30:00,31.6150,31.7700,31.6100,31.7350,161
2011-10-11,17:35:00,31.7200,31.7700,31.7150,31.7600,50
2011-10-11,17:40:00,31.7600,31.7950,31.7550,31.7700,54
2011-10-11,17:45:00,31.7950,31.7950,31.7250,31.7400,34
2011-10-11,17:50:00,31.7400,31.7450,31.7000,31.7200,20
2011-10-11,17:55:00,31.7400,31.7650,31.7350,31.7600,28
2011-10-11,18:00:00,31.7600,31.8050,31.7550,31.7550,74
2011-10-11,18:05:00,31.7500,31.8650,31.7500,31.8450,63
2011-10-11,18:10:00,31.8450,31.9050,31.8450,31.8450,67
2011-10-11,18:15:00,31.8500,31.8500,31.7550,31.7700,47
2011-10-11,18:20:00,31.7650,31.8000,31.7500,31.7550,45
2011-10-11,18:25:00,31.7500,31.7500,31.7050,31.7450,29
2011-10-11,18:30:00,31.7350,31.8550,31.7350,31.8250,108
2011-10-11,18:35:00,31.8300,31.8700,31.7500,31.7600,53
2011-10-11,18:40:00,31.7750,31.7750,31.7200,31.7200,67
2011-10-11,18:45:00,31.7200,31.7250,31.6700,31.6800,110
2011-10-11,18:50:00,31.6800,31.7400,31.6600,31.7300,64
2011-10-11,18:55:00,31.7300,31.7350,31.6250,31.6400,127
2011-10-11,19:00:00,31.6300,31.6350,31.3900,31.4150,675
2011-10-11,19:05:00,31.4300,31.5200,31.3900,31.5100,432
2011-10-11,19:10:00,31.5000,31.5250,31.4500,31.5000,100
2011-10-11,19:15:00,31.5050,31.5300,31.4650,31.5050,85
2011-10-11,19:20:00,31.5250,31.6300,31.5000,31.6300,111
2011-10-11,19:25:00,31.6200,31.6750,31.6000,31.6750,96
2011-10-11,19:30:00,31.6700,31.7050,31.6250,31.6250,117
2011-10-11,19:35:00,31.6250,31.6950,31.6150,31.6800,79
2011-10-11,19:40:00,31.6800,31.6950,31.6000,31.6100,95
2011-10-11,19:45:00,31.6000,31.6900,31.5900,31.6450,60
2011-10-11,19:50:00,31.6400,31.6400,31.5100,31.5850,131
2011-10-11,19:55:00,31.5550,31.5600,31.5000,31.5200,98
2011-10-11,20:00:00,31.5300,31.5800,31.5100,31.5600,94
2011-10-11,20:05:00,31.5700,31.5750,31.5300,31.5400,57
2011-10-11,20:10:00,31.5300,31.5300,31.4700,31.4800,128
2011-10-11,20:15:00,31.4800,31.5100,31.4550,31.4800,67
2011-10-11,20:20:00,31.4900,31.5250,31.4350,31.4450,115
2011-10-11,20:25:00,31.4350,31.5500,31.4350,31.5350,151
2011-10-11,20:30:00,31.4900,31.5600,31.4750,31.5350,194
2011-10-11,20:35:00,31.5200,31.6050,31.4800,31.5850,195
2011-10-11,20:40:00,31.5900,31.6200,31.5250,31.5750,172
2011-10-11,20:45:00,31.5750,31.5850,31.4750,31.5200,204
2011-10-11,20:50:00,31.5150,31.5300,31.3500,31.4900,497
2011-10-11,20:55:00,31.4800,31.5900,31.4250,31.5900,279
2011-10-11,21:00:00,31.5850,31.6600,31.5550,31.6250,341
2011-10-11,21:05:00,31.6300,31.6800,31.5800,31.5800,198
2011-10-11,21:10:00,31.5750,31.6150,31.5550,31.6000,106
2011-10-11,21:15:00,31.6150,31.6800,31.6150,31.6350,134
2011-10-11,21:20:00,31.6400,31.7600,31.5850,31.7550,239
2011-10-11,21:25:00,31.7600,31.8900,31.7450,31.8300,446
2011-10-11,21:30:00,31.8350,31.8950,31.8150,31.8600,313
2011-10-11,21:35:00,31.8550,31.8600,31.7250,31.7700,349
2011-10-11,21:40:00,31.7900,31.8100,31.7200,31.7400,176
2011-10-11,21:45:00,31.7450,31.9400,31.7000,31.9250,388
2011-10-11,21:50:00,31.9250,31.9800,31.8150,31.8350,461
2011-10-11,21:55:00,31.8200,31.8450,31.7550,31.7650,220
2011-10-11,22:00:00,31.7600,31.7950,31.7050,31.7400,184
2011-10-11,22:05:00,31.7350,31.8800,31.7300,31.8650,143
2011-10-11,22:10:00,31.8800,32.0750,31.8700,32.0200,542
2011-10-11,22:15:00,32.0250,32.0550,31.9300,31.9400,285
2011-10-11,22:20:00,31.9500,32.0700,31.9150,32.0550,302
2011-10-11,22:25:00,32.0500,32.1050,32.0250,32.0600,266
2011-10-11,22:30:00,32.0550,32.1000,32.0150,32.0750,288
2011-10-11,22:35:00,32.0800,32.0900,32.0050,32.0500,207
2011-10-11,22:40:00,32.0500,32.0850,31.9600,32.0200,465
2011-10-11,22:45:00,32.0200,32.0550,31.9400,31.9600,206
2011-10-11,22:50:00,31.9500,31.9750,31.8450,31.9150,301
2011-10-11,22:55:00,31.9150,31.9500,31.8550,31.9450,124
2011-10-11,23:00:00,31.9550,31.9700,31.8850,31.9400,163
2011-10-11,23:05:00,31.9200,31.9500,31.8500,31.9100,175
2011-10-11,23:10:00,31.9200,31.9950,31.8800,31.8800,206
2011-10-11,23:15:00,31.8800,31.8950,31.8300,31.8900,178
2011-10-11,23:20:00,31.8800,31.9200,31.8600,31.9100,63
2011-10-11,23:25:00,31.9200,31.9900,31.9050,31.9450,139
2011-10-11,23:30:00,31.9500,31.9800,31.9050,31.9650,200
2011-10-11,23:35:00,31.9600,32.0400,31.9450,31.9950,216
2011-10-11,23:40:00,32.0100,32.1000,32.0000,32.0950,226
2011-10-11,23:45:00,32.0800,32.1500,32.0500,32.1350,455
2011-10-11,23:50:00,32.1200,32.1350,31.9900,32.0200,205
2011-10-11,23:55:00,32.0350,32.2000,32.0300,32.1750,254
2011-10-12,00:00:00,32.1850,32.2450,32.1200,32.1700,381
2011-10-12,00:05:00,32.1700,32.2400,32.1500,32.1850,123
2011-10-12,00:10:00,32.1950,32.2050,32.1700,32.2050,156
2011-10-12,00:15:00,32.2050,32.2100,32.1450,32.2050,173
2011-10-12,00:20:00,32.2000,32.2100,32.1100,32.1200,133
2011-10-12,00:25:00,32.1250,32.1550,32.0900,32.0900,75
2011-10-12,00:30:00,32.1000,32.1400,32.0200,32.0500,223
2011-10-12,00:35:00,32.0500,32.1000,31.9800,32.0000,166
2011-10-12,00:40:00,31.9950,32.0050,31.8800,31.9100,318
2011-10-12,00:45:00,31.9050,31.9600,31.8500,31.9150,225
2011-10-12,00:50:00,31.9200,32.0250,31.9150,32.0100,137
2011-10-12,00:55:00,32.0100,32.1150,32.0100,32.1150,205
2011-10-12,01:00:00,32.1100,32.1300,32.0500,32.0750,150
2011-10-12,01:05:00,32.0750,32.1000,32.0400,32.0800,168
2011-10-12,01:10:00,32.0700,32.0750,32.0000,32.0300,121
2011-10-12,01:15:00,32.0250,32.0900,32.0250,32.0700,173
2011-10-12,01:20:00,32.0600,32.0750,31.9700,32.0050,358
2011-10-12,01:25:00,31.9900,32.0700,31.9800,32.0550,141
2011-10-12,01:30:00,32.0500,32.0800,32.0200,32.0250,131
2011-10-12,01:35:00,32.0200,32.0450,31.9500,31.9600,102
2011-10-12,01:40:00,31.9800,32.0100,31.9350,32.0050,141
2011-10-12,01:45:00,31.9950,32.0250,31.9400,31.9500,117
2011-10-12,01:50:00,31.9500,32.1050,31.9400,32.1050,236
2011-10-12,01:55:00,32.0950,32.1300,32.0400,32.1100,222
2011-10-12,02:00:00,32.1150,32.1600,32.0600,32.1000,102
2011-10-12,02:05:00,32.1050,32.1050,32.0350,32.0400,71
2011-10-12,02:10:00,32.0350,32.0750,32.0100,32.0300,82
2011-10-12,02:15:00,32.0100,32.0450,31.9750,31.9850,59
2011-10-12,02:20:00,32.0000,32.0150,31.9600,31.9900,58
2011-10-12,02:25:00,31.9900,32.0050,31.9550,31.9850,28
2011-10-12,02:30:00,32.0050,32.0200,31.9650,31.9800,70
2011-10-12,02:35:00,32.0100,32.0400,31.9850,32.0050,54
2011-10-12,02:40:00,32.0300,32.0550,31.9850,32.0350,71
2011-10-12,02:45:00,32.0500,32.0600,32.0100,32.0400,29
2011-10-12,02:50:00,32.0450,32.1150,32.0400,32.0650,49
2011-10-12,02:55:00,32.1000,32.2000,32.0750,32.1650,88
2011-10-12,03:00:00,32.1600,32.2200,32.1600,32.1850,116
2011-10-12,03:05:00,32.1900,32.2150,32.1400,32.2050,42
2011-10-12,03:10:00,32.1950,32.2150,32.1600,32.2000,26
2011-10-12,03:15:00,32.2200,32.2350,32.1850,32.1950,63
2011-10-12,03:20:00,32.2000,32.2250,32.1650,32.1950,85
2011-10-12,03:25:00,32.2100,32.2700,32.2000,32.2200,104
2011-10-12,03:30:00,32.2200,32.2450,32.1800,32.2100,105
2011-10-12,03:35:00,32.2150,32.2300,32.1950,32.2300,66
2011-10-12,03:40:00,32.2450,32.2700,32.2350,32.2450,55
2011-10-12,03:45:00,32.2450,32.2700,32.2250,32.2400,60
2011-10-12,03:50:00,32.2500,32.2550,32.2150,32.2250,27
2011-10-12,03:55:00,32.2100,32.2500,32.2050,32.2250,45
2011-10-12,04:00:00,32.2350,32.2400,32.2050,32.2150,19
2011-10-12,04:05:00,32.2000,32.2100,32.1950,32.2100,16
2011-10-12,04:10:00,32.1950,32.1950,32.1900,32.1900,2
2011-10-12,04:15:00,32.1950,32.1950,32.1250,32.1800,29
2011-10-12,04:20:00,32.1800,32.1900,32.1300,32.1650,25
2011-10-12,04:25:00,32.1500,32.1550,32.1300,32.1300,6
2011-10-12,04:30:00,32.1350,32.1600,32.1300,32.1300,5
2011-10-12,04:35:00,32.1150,32.1350,32.0950,32.1300,18
2011-10-12,04:40:00,32.1300,32.1350,32.1050,32.1050,3
2011-10-12,04:45:00,32.1050,32.1050,32.0700,32.0700,14
2011-10-12,04:50:00,32.0650,32.0850,32.0650,32.0850,20
2011-10-12,04:55:00,32.0850,32.0850,32.0600,32.0750,11
2011-10-12,05:00:00,32.0750,32.0950,32.0750,32.0950,15
2011-10-12,05:05:00,32.0950,32.1250,32.0950,32.1250,13
2011-10-12,05:10:00,32.1250,32.1400,32.0850,32.1400,13
2011-10-12,06:00:00,32.1550,32.2000,32.1050,32.1350,16
2011-10-12,06:05:00,32.1400,32.1500,32.1400,32.1500,3
2011-10-12,06:10:00,32.1700,32.2150,32.1600,32.2000,33
2011-10-12,06:15:00,32.1950,32.1950,32.1850,32.1850,4
2011-10-12,06:20:00,32.1950,32.1950,32.1950,32.1950,1
2011-10-12,06:25:00,32.2000,32.2200,32.2000,32.2150,10
2011-10-12,06:30:00,32.1700,32.1700,32.1500,32.1700,13
2011-10-12,06:35:00,32.1500,32.1500,32.1450,32.1450,2
2011-10-12,06:40:00,32.1350,32.1350,32.1050,32.1050,8
2011-10-12,06:45:00,32.1000,32.1150,32.1000,32.1150,12
2011-10-12,06:50:00,32.1050,32.1050,32.1050,32.1050,5
2011-10-12,06:55:00,32.0950,32.1050,32.0800,32.0800,8
2011-10-12,07:00:00,32.0950,32.0950,32.0900,32.0950,18
2011-10-12,07:05:00,32.0950,32.1050,32.0800,32.0850,7
2011-10-12,07:10:00,32.1000,32.1000,32.0750,32.0750,15
2011-10-12,07:15:00,32.0850,32.0850,32.0550,32.0700,10
2011-10-12,07:20:00,32.0650,32.0850,32.0650,32.0750,5
2011-10-12,07:25:00,32.0700,32.0700,32.0500,32.0500,5
2011-10-12,07:30:00,32.0400,32.0400,32.0200,32.0400,30
2011-10-12,07:35:00,32.0450,32.0500,31.9900,32.0000,19
2011-10-12,07:40:00,31.9800,32.0250,31.9800,32.0250,10
2011-10-12,07:45:00,32.0350,32.0400,32.0350,32.0400,2
2011-10-12,07:50:00,32.0350,32.0350,32.0350,32.0350,1
2011-10-12,07:55:00,32.0300,32.0300,32.0100,32.0100,6
2011-10-12,08:00:00,32.0250,32.0300,32.0000,32.0200,17
2011-10-12,08:05:00,32.0250,32.0500,32.0250,32.0500,25
2011-10-12,08:10:00,32.0400,32.0950,32.0400,32.0850,21
2011-10-12,08:15:00,32.0900,32.0900,31.9900,31.9900,33
2011-10-12,08:20:00,32.0000,32.0900,31.9850,32.0500,36
2011-10-12,08:25:00,32.0150,32.0500,32.0100,32.0400,21
2011-10-12,08:30:00,32.0400,32.0400,31.9950,32.0100,28
2011-10-12,08:35:00,31.9850,31.9850,31.9300,31.9400,34
2011-10-12,08:40:00,31.9500,32.0500,31.9500,32.0450,52
2011-10-12,08:45:00,32.0350,32.0650,32.0200,32.0250,29
2011-10-12,08:50:00,32.0250,32.0700,32.0000,32.0150,46
2011-10-12,08:55:00,32.0200,32.0300,32.0000,32.0200,19
2011-10-12,09:00:00,32.0350,32.1000,31.9500,31.9750,32
2011-10-12,09:05:00,31.9900,31.9900,31.9100,31.9200,47
2011-10-12,09:10:00,31.9050,31.9450,31.9000,31.9050,35
2011-10-12,09:15:00,31.9100,31.9300,31.9000,31.9300,18
2011-10-12,09:20:00,31.9350,31.9700,31.9100,31.9650,34
2011-10-12,09:25:00,31.9500,31.9800,31.9400,31.9650,14
2011-10-12,09:30:00,31.9900,31.9900,31.9650,31.9650,2
2011-10-12,09:35:00,31.9600,31.9600,31.8650,31.8650,42
2011-10-12,09:40:00,31.8650,31.9450,31.8600,31.9100,38
2011-10-12,09:45:00,31.9150,31.9900,31.9150,31.9900,20
2011-10-12,09:50:00,31.9400,31.9650,31.9350,31.9500,31
2011-10-12,09:55:00,31.9550,31.9550,31.9500,31.9500,3
2011-10-12,10:00:00,31.9600,31.9650,31.9400,31.9650,11
2011-10-12,10:05:00,31.9700,32.0500,31.9700,32.0500,15
2011-10-12,10:10:00,32.0200,32.0400,32.0150,32.0400,8
2011-10-12,10:15:00,32.0450,32.0700,32.0400,32.0500,17
2011-10-12,10:20:00,32.0450,32.0500,32.0350,32.0500,11
2011-10-12,10:25:00,32.0700,32.1000,32.0550,32.0550,17
2011-10-12,10:30:00,32.0900,32.1050,32.0500,32.0500,11
2011-10-12,10:35:00,32.0450,32.0700,32.0250,32.0650,9
2011-10-12,10:40:00,32.0500,32.0500,32.0350,32.0500,10
2011-10-12,10:45:00,32.0600,32.0700,32.0500,32.0700,6
2011-10-12,10:50:00,32.0850,32.1400,32.0550,32.0750,36
2011-10-12,10:55:00,32.0750,32.0900,32.0600,32.0900,5
2011-10-12,11:00:00,32.1100,32.1300,32.1100,32.1150,15
2011-10-12,11:05:00,32.1200,32.1400,32.1050,32.1100,12
2011-10-12,11:10:00,32.1350,32.1550,32.1350,32.1550,21
2011-10-12,11:15:00,32.1000,32.1100,32.0700,32.1050,18
2011-10-12,11:20:00,32.1100,32.1100,32.0900,32.0900,4
2011-10-12,11:25:00,32.0950,32.1550,32.0900,32.1500,35
2011-10-12,11:30:00,32.1550,32.2000,32.1550,32.1800,29
2011-10-12,11:35:00,32.1750,32.1800,32.1600,32.1750,12
2011-10-12,11:40:00,32.1500,32.1800,32.1250,32.1250,10
2011-10-12,11:45:00,32.1500,32.1900,32.1500,32.1900,3
2011-10-12,11:50:00,32.1600,32.1600,32.0700,32.0700,22
2011-10-12,11:55:00,32.0700,32.0900,32.0500,32.0900,16
2011-10-12,12:00:00,32.1000,32.1250,32.1000,32.1250,11
2011-10-12,12:10:00,32.1500,32.1600,32.1500,32.1500,5
2011-10-12,12:15:00,32.1400,32.1650,32.1400,32.1600,7
2011-10-12,12:20:00,32.1650,32.1900,32.1200,32.1200,27
2011-10-12,12:25:00,32.1400,32.1550,32.1400,32.1550,10
2011-10-12,12:30:00,32.1400,32.1750,32.0600,32.0800,35
2011-10-12,12:35:00,32.0900,32.0900,32.0900,32.0900,2
2011-10-12,12:40:00,32.1200,32.1400,32.1200,32.1400,7
2011-10-12,12:45:00,32.1300,32.1300,32.0900,32.0900,5
2011-10-12,12:50:00,32.1000,32.1000,32.0700,32.0700,9
2011-10-12,12:55:00,32.1100,32.1250,32.1000,32.1000,8
2011-10-12,13:00:00,32.0900,32.1050,32.0500,32.0500,5
2011-10-12,13:05:00,32.0700,32.0850,32.0400,32.0850,11
2011-10-12,13:10:00,32.0700,32.1200,32.0700,32.1200,12
2011-10-12,13:15:00,32.1250,32.1900,32.1250,32.1500,39
2011-10-12,13:20:00,32.1500,32.1950,32.1500,32.1900,14
2011-10-12,13:25:00,32.1850,32.2200,32.1650,32.1950,47
2011-10-12,13:30:00,32.2000,32.2250,32.1900,32.1900,26
2011-10-12,13:35:00,32.1800,32.1800,32.1150,32.1300,37
2011-10-12,13:40:00,32.1400,32.1550,32.1400,32.1550,7
2011-10-12,13:45:00,32.1600,32.1600,32.1400,32.1550,18
2011-10-12,13:50:00,32.1550,32.1650,32.1000,32.1150,22
2011-10-12,13:55:00,32.1000,32.1050,32.0750,32.0750,7
2011-10-12,14:00:00,32.0950,32.1250,32.0950,32.1100,22
2011-10-12,14:05:00,32.1150,32.1150,32.1150,32.1150,2
2011-10-12,14:10:00,32.1050,32.1250,32.1050,32.1050,13
2011-10-12,14:15:00,32.1200,32.1300,32.1200,32.1200,17
2011-10-12,14:20:00,32.1100,32.1200,32.1100,32.1200,8
2011-10-12,14:25:00,32.1350,32.2050,32.1300,32.1900,68
2011-10-12,14:30:00,32.2000,32.2800,32.2000,32.2800,160
2011-10-12,14:35:00,32.2800,32.2950,32.2450,32.2700,81
2011-10-12,14:40:00,32.2700,32.3300,32.2650,32.2750,93
2011-10-12,14:45:00,32.2950,32.2950,32.2400,32.2650,40
2011-10-12,14:50:00,32.2750,32.3900,32.2750,32.3750,175
2011-10-12,14:55:00,32.3550,32.3750,32.3250,32.3600,120
2011-10-12,15:00:00,32.3700,32.3900,32.2650,32.3200,293
2011-10-12,15:05:00,32.3100,32.4000,32.3100,32.3350,144
2011-10-12,15:10:00,32.3300,32.3300,32.2700,32.2950,131
2011-10-12,15:15:00,32.2850,32.3250,32.2850,32.3200,79
2011-10-12,15:20:00,32.3200,32.3300,32.2800,32.3000,61
2011-10-12,15:25:00,32.3000,32.3050,32.2550,32.2600,68
2011-10-12,15:30:00,32.2550,32.3000,32.2350,32.2850,93
2011-10-12,15:35:00,32.2950,32.3150,32.2150,32.3050,122
2011-10-12,15:40:00,32.2850,32.3000,32.2600,32.2700,66
2011-10-12,15:45:00,32.2800,32.3500,32.2800,32.3200,74
2011-10-12,15:50:00,32.3300,32.4300,32.3150,32.3600,212
2011-10-12,15:55:00,32.3700,32.4300,32.3700,32.3900,169
2011-10-12,16:00:00,32.4000,32.4200,32.3800,32.4000,73
2011-10-12,16:05:00,32.4000,32.4000,32.3050,32.3450,101
2011-10-12,16:10:00,32.3500,32.4600,32.3350,32.4600,141
2011-10-12,16:15:00,32.4550,32.4700,32.4150,32.4600,149
2011-10-12,16:20:00,32.4750,32.5500,32.4500,32.5200,262
2011-10-12,16:25:00,32.5250,32.5450,32.4800,32.4900,114
2011-10-12,16:30:00,32.5150,32.5250,32.4400,32.4950,75
2011-10-12,16:35:00,32.4950,32.6550,32.4950,32.6300,378
2011-10-12,16:40:00,32.6300,32.6350,32.6000,32.6300,116
2011-10-12,16:45:00,32.6200,32.6200,32.5550,32.5700,78
2011-10-12,16:50:00,32.5750,32.7300,32.5650,32.5750,331
2011-10-12,16:55:00,32.5750,32.6150,32.5450,32.6150,124
2011-10-12,17:00:00,32.6200,32.6600,32.5950,32.6600,81
2011-10-12,17:05:00,32.6450,32.7150,32.6050,32.7150,103
2011-10-12,17:10:00,32.7100,32.7350,32.6550,32.7300,94
2011-10-12,17:15:00,32.7250,32.8750,32.7100,32.8350,426
2011-10-12,17:20:00,32.8350,32.8550,32.7750,32.7750,202
2011-10-12,17:25:00,32.7850,32.8150,32.7700,32.8050,114
2011-10-12,17:30:00,32.8100,32.8500,32.7950,32.8150,132
2011-10-12,17:35:00,32.8200,32.9300,32.8050,32.8250,300
2011-10-12,17:40:00,32.8250,32.8650,32.8150,32.8650,43
2011-10-12,17:45:00,32.8650,32.8650,32.7950,32.7950,65
2011-10-12,17:50:00,32.7900,32.8200,32.7850,32.7950,60
2011-10-12,17:55:00,32.8100,32.8100,32.7750,32.7800,77
2011-10-12,18:00:00,32.7900,32.8650,32.7850,32.8500,119
2011-10-12,18:05:00,32.8450,32.9700,32.8450,32.9450,345
2011-10-12,18:10:00,32.9500,33.0350,32.9150,32.9800,265
2011-10-12,18:15:00,32.9550,33.0050,32.9000,32.9750,157
2011-10-12,18:20:00,32.9850,32.9850,32.8900,32.8900,104
2011-10-12,18:25:00,32.8900,32.9450,32.8700,32.9350,119
2011-10-12,18:30:00,32.9450,32.9600,32.9000,32.9050,90
2011-10-12,18:35:00,32.9000,32.9250,32.8700,32.8850,110
2011-10-12,18:40:00,32.8850,32.9700,32.8850,32.9650,111
2011-10-12,18:45:00,32.9650,33.0000,32.9100,32.9450,194
2011-10-12,18:50:00,32.9500,33.0000,32.9300,32.9900,167
2011-10-12,18:55:00,32.9700,33.0000,32.9400,32.9600,147
2011-10-12,19:00:00,32.9600,32.9700,32.8300,32.8300,390
2011-10-12,19:05:00,32.8350,32.8500,32.7350,32.7900,300
2011-10-12,19:10:00,32.7950,32.8400,32.7800,32.8200,97
2011-10-12,19:15:00,32.8200,32.9050,32.8050,32.8650,132
2011-10-12,19:20:00,32.8700,32.8900,32.8250,32.8450,38
2011-10-12,19:25:00,32.8250,32.8500,32.7900,32.8300,97
2011-10-12,19:30:00,32.8250,32.8450,32.7950,32.8400,86
2011-10-12,19:35:00,32.8300,32.8600,32.8050,32.8250,70
2011-10-12,19:40:00,32.8300,32.8500,32.7700,32.7950,128
2011-10-12,19:45:00,32.8100,32.8500,32.8000,32.8050,61
2011-10-12,19:50:00,32.8000,32.8150,32.7750,32.7900,66
2011-10-12,19:55:00,32.7900,32.8500,32.7900,32.8000,73
2011-10-12,20:00:00,32.7950,32.8550,32.7950,32.8550,103
2011-10-12,20:05:00,32.8400,32.8700,32.8200,32.8500,45
2011-10-12,20:10:00,32.8450,32.9950,32.8450,32.9800,202
2011-10-12,20:15:00,32.9600,32.9900,32.9100,32.9300,135
2011-10-12,20:20:00,32.9400,33.0100,32.8650,32.9650,495
2011-10-12,20:25:00,32.9700,33.0000,32.9000,32.9200,290
2011-10-12,20:30:00,32.9250,33.1000,32.9100,33.0150,618
2011-10-12,20:35:00,33.0050,33.0500,32.9100,32.9400,336
2011-10-12,20:40:00,32.9250,32.9400,32.8800,32.9100,179
2011-10-12,20:45:00,32.9200,32.9750,32.8450,32.9300,315
2011-10-12,20:50:00,32.9400,32.9500,32.8750,32.9100,120
2011-10-12,20:55:00,32.9200,32.9400,32.8100,32.8350,216
2011-10-12,21:00:00,32.8450,32.8550,32.6000,32.6950,727
2011-10-12,21:05:00,32.7100,32.7400,32.6500,32.6950,243
2011-10-12,21:10:00,32.6950,32.7450,32.6500,32.7050,157
2011-10-12,21:15:00,32.7000,32.7200,32.6300,32.6650,191
2011-10-12,21:20:00,32.6800,32.7250,32.6250,32.6750,182
2011-10-12,21:25:00,32.6750,32.7100,32.6250,32.6650,197
2011-10-12,21:30:00,32.6600,32.7350,32.5250,32.5500,748
2011-10-12,21:35:00,32.5500,32.5900,32.4200,32.4550,918
2011-10-12,21:40:00,32.4600,32.5150,32.4300,32.4400,525
2011-10-12,21:45:00,32.4450,32.4850,32.2350,32.3800,1325
2011-10-12,21:50:00,32.3700,32.3950,32.2750,32.3800,474
2011-10-12,21:55:00,32.3700,32.5250,32.3450,32.5150,440
2011-10-12,22:00:00,32.5100,32.5250,32.4300,32.4600,401
2011-10-12,22:05:00,32.4700,32.5800,32.4450,32.5800,303
2011-10-12,22:10:00,32.5700,32.6450,32.5300,32.5750,325
2011-10-12,22:15:00,32.5750,32.6700,32.5450,32.5450,431
2011-10-12,22:20:00,32.5600,32.6000,32.5000,32.5250,311
2011-10-12,22:25:00,32.5400,32.6200,32.5300,32.5900,187
2011-10-12,22:30:00,32.5950,32.7400,32.5900,32.7150,339
2011-10-12,22:35:00,32.7050,32.7250,32.6250,32.6400,176
2011-10-12,22:40:00,32.6450,32.6550,32.5600,32.6000,280
2011-10-12,22:45:00,32.6050,32.6050,32.5150,32.5600,254
2011-10-12,22:50:00,32.5450,32.5850,32.4750,32.5600,273
2011-10-12,22:55:00,32.5600,32.6200,32.5050,32.5500,241
2011-10-12,23:00:00,32.5650,32.5700,32.4550,32.5100,420
2011-10-12,23:05:00,32.5050,32.6500,32.5000,32.6300,290
2011-10-12,23:10:00,32.6400,32.7100,32.6000,32.7000,229
2011-10-12,23:15:00,32.6950,32.7300,32.6550,32.6950,178
2011-10-12,23:20:00,32.6900,32.7200,32.6300,32.6300,198
2011-10-12,23:25:00,32.6350,32.6500,32.5350,32.5500,232
2011-10-12,23:30:00,32.5500,32.6300,32.5500,32.6100,134
2011-10-12,23:35:00,32.6150,32.6450,32.5850,32.6250,134
2011-10-12,23:40:00,32.6150,32.6950,32.6150,32.6950,119
2011-10-12,23:45:00,32.7000,32.7150,32.6200,32.6450,114
2011-10-12,23:50:00,32.6550,32.6700,32.6050,32.6350,116
2011-10-12,23:55:00,32.6250,32.6450,32.5700,32.5800,135
2011-10-13,00:00:00,32.5700,32.5750,32.4150,32.5100,442
2011-10-13,00:05:00,32.5100,32.5350,32.4450,32.5000,140
2011-10-13,00:10:00,32.5000,32.5350,32.4800,32.5300,122
2011-10-13,00:15:00,32.5300,32.5900,32.4950,32.5150,155
2011-10-13,00:20:00,32.5200,32.5700,32.5150,32.5500,54
2011-10-13,00:25:00,32.5450,32.5450,32.4800,32.4850,72
2011-10-13,00:30:00,32.4850,32.6150,32.4700,32.5650,189
2011-10-13,00:35:00,32.5700,32.6200,32.5400,32.6150,142
2011-10-13,00:40:00,32.6250,32.6800,32.6100,32.6400,180
2011-10-13,00:45:00,32.6400,32.7000,32.6050,32.6900,124
2011-10-13,00:50:00,32.6950,32.7350,32.6400,32.6950,172
2011-10-13,00:55:00,32.6950,32.7100,32.6450,32.6650,92
2011-10-13,01:00:00,32.6800,32.8350,32.6800,32.8000,394
2011-10-13,01:05:00,32.8050,32.8400,32.7900,32.7900,200
2011-10-13,01:10:00,32.7850,32.8400,32.7750,32.8050,173
2011-10-13,01:15:00,32.7900,32.8350,32.7900,32.8200,113
2011-10-13,01:20:00,32.8200,32.8300,32.7600,32.7800,311
2011-10-13,01:25:00,32.7800,32.8200,32.7750,32.8000,127
2011-10-13,01:30:00,32.7850,32.8200,32.7850,32.8050,67
2011-10-13,01:35:00,32.7950,32.8150,32.7950,32.8050,49
2011-10-13,01:40:00,32.8100,32.8300,32.8100,32.8100,88
2011-10-13,01:45:00,32.8150,32.8300,32.7700,32.7700,184
2011-10-13,01:50:00,32.7700,32.8100,32.7550,32.7900,130
2011-10-13,01:55:00,32.7750,32.8150,32.7550,32.7850,115
2011-10-13,02:00:00,32.7750,32.8250,32.7600,32.8200,122
2011-10-13,02:05:00,32.8150,32.8250,32.7750,32.8100,69
2011-10-13,02:10:00,32.8100,32.8150,32.7900,32.8000,34
2011-10-13,02:15:00,32.8150,32.8150,32.7150,32.7350,85
2011-10-13,02:20:00,32.7450,32.7800,32.7150,32.7750,73
2011-10-13,02:25:00,32.7700,32.7700,32.7050,32.7600,57
2011-10-13,02:30:00,32.7700,32.8250,32.7700,32.8050,58
2011-10-13,02:35:00,32.7950,32.7950,32.7650,32.7750,27
2011-10-13,02:40:00,32.7950,32.7950,32.7500,32.7650,40
2011-10-13,02:45:00,32.7650,32.8000,32.7350,32.8000,23
2011-10-13,02:50:00,32.7850,32.7900,32.7200,32.7250,67
2011-10-13,02:55:00,32.7200,32.7200,32.6300,32.6450,137
2011-10-13,03:00:00,32.6500,32.6850,32.5700,32.6300,184
2011-10-13,03:05:00,32.6250,32.6600,32.5750,32.6100,88
2011-10-13,03:10:00,32.6100,32.6500,32.5900,32.6500,57
2011-10-13,03:15:00,32.6200,32.6300,32.5500,32.6300,124
2011-10-13,03:20:00,32.6200,32.6400,32.5800,32.6150,75
2011-10-13,03:25:00,32.6150,32.7100,32.6100,32.7000,58
2011-10-13,03:30:00,32.6800,32.7650,32.6500,32.6650,63
2011-10-13,03:35:00,32.6650,32.7400,32.6300,32.7400,45
2011-10-13,03:40:00,32.7450,32.7650,32.7250,32.7400,29
2011-10-13,03:45:00,32.7600,32.7650,32.6200,32.6600,128
2011-10-13,03:50:00,32.6600,32.6800,32.6050,32.6200,66
2011-10-13,03:55:00,32.6150,32.6600,32.6050,32.6250,62
2011-10-13,04:00:00,32.6250,32.6600,32.6150,32.6600,18
2011-10-13,04:05:00,32.6450,32.6450,32.6300,32.6300,18
2011-10-13,04:10:00,32.6300,32.6300,32.5750,32.5750,20
2011-10-13,04:15:00,32.5650,32.6000,32.5600,32.6000,11
2011-10-13,04:20:00,32.5900,32.6350,32.5900,32.5900,10
2011-10-13,04:25:00,32.6250,32.6300,32.6250,32.6300,2
2011-10-13,04:30:00,32.6200,32.6200,32.6000,32.6000,5
2011-10-13,04:35:00,32.6100,32.6500,32.6100,32.6500,5
2011-10-13,04:40:00,32.6500,32.6600,32.6400,32.6600,6
2011-10-13,04:45:00,32.6250,32.6500,32.6250,32.6500,2
2011-10-13,04:50:00,32.6500,32.6600,32.6250,32.6250,6
2011-10-13,04:55:00,32.6450,32.6450,32.6000,32.6000,24
2011-10-13,05:00:00,32.5900,32.6100,32.5600,32.5600,18
2011-10-13,05:05:00,32.5600,32.5600,32.5600,32.5600,3
2011-10-13,05:10:00,32.5600,32.5800,32.5600,32.5650,5
2011-10-13,05:55:00,32.5500,32.5500,32.5500,32.5500,1
2011-10-13,06:00:00,32.5500,32.6200,32.5500,32.6200,19
2011-10-13,06:05:00,32.6050,32.6050,32.6050,32.6050,1
2011-10-13,06:10:00,32.6050,32.6650,32.5900,32.6200,49
2011-10-13,06:15:00,32.5750,32.6000,32.5700,32.5700,10
2011-10-13,06:20:00,32.5850,32.5850,32.5350,32.5350,8
2011-10-13,06:25:00,32.5250,32.5650,32.5100,32.5650,7
2011-10-13,06:30:00,32.5650,32.6700,32.5650,32.6400,10
2011-10-13,06:35:00,32.6100,32.6150,32.6000,32.6000,4
2011-10-13,06:45:00,32.6150,32.6150,32.5750,32.6000,28
2011-10-13,06:50:00,32.6000,32.6150,32.5950,32.6150,7
2011-10-13,06:55:00,32.6150,32.6150,32.6150,32.6150,1
2011-10-13,07:00:00,32.6000,32.6150,32.6000,32.6150,7
2011-10-13,07:05:00,32.6100,32.6150,32.6100,32.6150,3
2011-10-13,07:10:00,32.6350,32.7300,32.6350,32.7300,24
2011-10-13,07:15:00,32.7350,32.7350,32.7250,32.7250,3
2011-10-13,07:20:00,32.6700,32.6700,32.6500,32.6500,2
2011-10-13,07:25:00,32.6750,32.6750,32.6450,32.6450,2
2011-10-13,07:30:00,32.6700,32.6800,32.6700,32.6800,2
2011-10-13,07:35:00,32.6700,32.6700,32.6700,32.6700,1
2011-10-13,07:40:00,32.6550,32.6850,32.6550,32.6750,5
2011-10-13,07:45:00,32.7000,32.7000,32.6800,32.7000,4
2011-10-13,07:50:00,32.6650,32.6850,32.6350,32.6850,13
2011-10-13,07:55:00,32.6850,32.6850,32.6800,32.6850,13
2011-10-13,08:00:00,32.6600,32.6850,32.6450,32.6850,32
2011-10-13,08:05:00,32.6850,32.6850,32.6500,32.6500,33
2011-10-13,08:10:00,32.6800,32.6800,32.6050,32.6050,9
2011-10-13,08:15:00,32.6650,32.6800,32.6600,32.6750,14
2011-10-13,08:20:00,32.6650,32.6800,32.6450,32.6800,8
2011-10-13,08:25:00,32.6850,32.6950,32.6850,32.6850,9
2011-10-13,08:30:00,32.6700,32.7650,32.6650,32.7200,46
2011-10-13,08:35:00,32.7100,32.7450,32.6650,32.7450,20
2011-10-13,08:40:00,32.7650,32.7650,32.7500,32.7650,7
2011-10-13,08:45:00,32.7650,32.8000,32.7600,32.7600,23
2011-10-13,08:55:00,32.7500,32.7700,32.7450,32.7700,14
2011-10-13,09:00:00,32.7400,32.7400,32.6800,32.6950,23
2011-10-13,09:05:00,32.7000,32.7300,32.7000,32.7300,16
2011-10-13,09:10:00,32.7450,32.7800,32.7450,32.7700,13
2011-10-13,09:15:00,32.7650,32.7650,32.6000,32.6150,55
2011-10-13,09:20:00,32.6300,32.6350,32.6000,32.6200,9
2011-10-13,09:25:00,32.6100,32.6250,32.6000,32.6250,16
2011-10-13,09:30:00,32.6150,32.6150,32.5650,32.5850,34
2011-10-13,09:35:00,32.5850,32.5850,32.5450,32.5650,26
2011-10-13,09:40:00,32.5750,32.5800,32.4800,32.5250,53
2011-10-13,09:45:00,32.5300,32.5650,32.5300,32.5650,10
2011-10-13,09:50:00,32.5500,32.5500,32.5500,32.5500,8
2011-10-13,09:55:00,32.5450,32.5700,32.5450,32.5550,5
2011-10-13,10:00:00,32.5650,32.5650,32.4900,32.5150,30
2011-10-13,10:05:00,32.5150,32.5800,32.5150,32.5500,16
2011-10-13,10:10:00,32.5650,32.6150,32.5650,32.6150,10
2011-10-13,10:15:00,32.5800,32.6100,32.5600,32.5800,15
2011-10-13,10:20:00,32.6000,32.6100,32.5900,32.6100,7
2011-10-13,10:25:00,32.6150,32.6150,32.6150,32.6150,2
2011-10-13,10:30:00,32.6550,32.6550,32.6350,32.6550,8
2011-10-13,10:35:00,32.6500,32.6500,32.6200,32.6200,5
2011-10-13,10:40:00,32.5850,32.5950,32.5850,32.5950,2
2011-10-13,10:45:00,32.6050,32.6100,32.6050,32.6100,4
2011-10-13,10:50:00,32.5900,32.6050,32.5900,32.6050,3
2011-10-13,10:55:00,32.6100,32.6100,32.6050,32.6050,2
2011-10-13,11:00:00,32.5950,32.5950,32.5700,32.5900,45
2011-10-13,11:05:00,32.5900,32.5950,32.5650,32.5650,4
2011-10-13,11:10:00,32.5650,32.5650,32.5350,32.5600,22
2011-10-13,11:15:00,32.5600,32.5750,32.5400,32.5400,9
2011-10-13,11:20:00,32.5550,32.5550,32.5450,32.5450,7
2011-10-13,11:25:00,32.5300,32.5550,32.5200,32.5450,5
2011-10-13,11:30:00,32.5600,32.5900,32.5600,32.5900,3
2011-10-13,11:35:00,32.5950,32.5950,32.5700,32.5750,7
2011-10-13,11:40:00,32.5600,32.5600,32.5100,32.5250,11
2011-10-13,11:45:00,32.5150,32.5650,32.5150,32.5450,9
2011-10-13,11:50:00,32.5300,32.5300,32.4200,32.5300,92
2011-10-13,11:55:00,32.5350,32.5600,32.5300,32.5600,18
2011-10-13,12:00:00,32.5450,32.6200,32.5400,32.5500,41
2011-10-13,12:05:00,32.5650,32.5750,32.5450,32.5450,19
2011-10-13,12:10:00,32.5700,32.5700,32.5400,32.5400,3
2011-10-13,12:15:00,32.5500,32.5500,32.5500,32.5500,3
2011-10-13,12:20:00,32.5500,32.5500,32.5100,32.5200,14
2011-10-13,12:25:00,32.5150,32.5900,32.5150,32.5650,23
2011-10-13,12:30:00,32.5650,32.6300,32.5600,32.5900,57
2011-10-13,12:35:00,32.5800,32.6100,32.5650,32.6050,12
2011-10-13,12:40:00,32.5800,32.5800,32.4800,32.4950,43
2011-10-13,12:45:00,32.4950,32.5150,32.4300,32.4650,28
2011-10-13,12:50:00,32.4650,32.5100,32.4600,32.4850,38
2011-10-13,12:55:00,32.5000,32.5000,32.4700,32.4700,10
2011-10-13,13:00:00,32.4700,32.4700,32.4300,32.4500,15
2011-10-13,13:05:00,32.4250,32.4650,32.4250,32.4550,15
2011-10-13,13:10:00,32.4450,32.4500,32.3700,32.3850,123
2011-10-13,13:15:00,32.3900,32.4300,32.3850,32.4300,59
2011-10-13,13:20:00,32.4300,32.4300,32.4050,32.4200,21
2011-10-13,13:25:00,32.4200,32.4650,32.4100,32.4450,54
2011-10-13,13:30:00,32.4300,32.4300,32.4050,32.4050,8
2011-10-13,13:35:00,32.4250,32.4300,32.3750,32.3800,51
2011-10-13,13:40:00,32.3850,32.4000,32.3150,32.3550,100
2011-10-13,13:45:00,32.3550,32.3700,32.2800,32.3700,94
2011-10-13,13:50:00,32.3600,32.4650,32.3100,32.4100,116
2011-10-13,13:55:00,32.4200,32.4350,32.3900,32.4000,64
2011-10-13,14:00:00,32.4050,32.4050,32.3550,32.3550,71
2011-10-13,14:05:00,32.3500,32.3650,32.3250,32.3600,37
2011-10-13,14:10:00,32.3700,32.3850,32.3300,32.3800,22
2011-10-13,14:15:00,32.3700,32.4500,32.3700,32.4350,59
2011-10-13,14:20:00,32.4250,32.4400,32.3750,32.3750,14
2011-10-13,14:25:00,32.3950,32.3950,32.3350,32.3350,27
2011-10-13,14:30:00,32.3400,32.3900,32.3400,32.3900,20
2011-10-13,14:35:00,32.3900,32.4000,32.3850,32.4000,20
2011-10-13,14:40:00,32.3950,32.4000,32.3800,32.3900,22
2011-10-13,14:45:00,32.3950,32.3950,32.3750,32.3950,6
2011-10-13,14:50:00,32.4000,32.4000,32.3750,32.3750,6
2011-10-13,14:55:00,32.3900,32.4400,32.3900,32.4350,19
2011-10-13,15:00:00,32.4350,32.5350,32.4250,32.5050,53
2011-10-13,15:05:00,32.5050,32.5800,32.5000,32.5700,76
2011-10-13,15:10:00,32.5200,32.5200,32.3850,32.3950,86
2011-10-13,15:15:00,32.3950,32.5050,32.3900,32.4750,110
2011-10-13,15:20:00,32.4750,32.5000,32.4350,32.4500,33
2011-10-13,15:25:00,32.4350,32.5000,32.4350,32.4950,21
2011-10-13,15:30:00,32.4850,32.5300,32.4850,32.5200,36
2011-10-13,15:35:00,32.4900,32.5600,32.4850,32.5400,43
2011-10-13,15:40:00,32.5600,32.6000,32.5350,32.5950,55
2011-10-13,15:45:00,32.5650,32.5800,32.5400,32.5750,66
2011-10-13,15:50:00,32.6000,32.6200,32.5750,32.5900,65
2011-10-13,15:55:00,32.5850,32.6200,32.5850,32.6050,25
2011-10-13,16:00:00,32.5850,32.5850,32.4950,32.5050,79
2011-10-13,16:05:00,32.5100,32.5500,32.5000,32.5500,56
2011-10-13,16:10:00,32.5300,32.5300,32.4600,32.4600,50
2011-10-13,16:15:00,32.4600,32.5250,32.4550,32.5050,46
2011-10-13,16:20:00,32.4850,32.5200,32.4100,32.4100,121
2011-10-13,16:25:00,32.4150,32.4800,32.4100,32.4700,35
2011-10-13,16:30:00,32.4700,32.4700,32.4000,32.4000,51
2011-10-13,16:35:00,32.3900,32.3950,32.3250,32.3300,108
2011-10-13,16:40:00,32.3450,32.4250,32.3450,32.4250,43
2011-10-13,16:45:00,32.4200,32.4500,32.4000,32.4350,53
2011-10-13,16:50:00,32.4200,32.4200,32.3800,32.4100,34
2011-10-13,16:55:00,32.4050,32.4550,32.3800,32.3800,34
2011-10-13,17:00:00,32.3850,32.4200,32.3850,32.4200,38
2011-10-13,17:05:00,32.4250,32.5050,32.4250,32.4950,48
2011-10-13,17:10:00,32.5000,32.5000,32.4500,32.4550,35
2011-10-13,17:15:00,32.4600,32.5000,32.4600,32.4800,71
2011-10-13,17:20:00,32.5000,32.5000,32.4350,32.4350,56
2011-10-13,17:25:00,32.4350,32.4350,32.3800,32.4100,50
2011-10-13,17:30:00,32.3950,32.3950,32.3000,32.3200,97
2011-10-13,17:35:00,32.3350,32.3750,32.3050,32.3350,90
2011-10-13,17:40:00,32.3500,32.3500,32.2700,32.3050,137
2011-10-13,17:45:00,32.3100,32.3250,32.2250,32.2250,169
2011-10-13,17:50:00,32.2150,32.2150,32.0650,32.1450,469
2011-10-13,17:55:00,32.1350,32.2500,32.1200,32.2150,197
2011-10-13,18:00:00,32.2150,32.2400,32.1950,32.2050,79
2011-10-13,18:05:00,32.1950,32.1950,32.1450,32.1950,86
2011-10-13,18:10:00,32.1950,32.2400,32.1250,32.1700,82
2011-10-13,18:15:00,32.1850,32.2300,32.1600,32.1600,77
2011-10-13,18:20:00,32.1650,32.1850,32.1100,32.1450,88
2011-10-13,18:25:00,32.1400,32.2100,32.1400,32.1800,81
2011-10-13,18:30:00,32.1750,32.2000,32.1650,32.1650,48
2011-10-13,18:35:00,32.1700,32.2150,32.1500,32.1500,192
2011-10-13,18:40:00,32.1500,32.1600,32.0050,32.0750,398
2011-10-13,18:45:00,32.0750,32.1500,32.0250,32.0750,192
2011-10-13,18:50:00,32.0750,32.1000,32.0250,32.0750,146
2011-10-13,18:55:00,32.0850,32.1100,32.0350,32.0700,121
2011-10-13,19:00:00,32.0600,32.0600,31.9450,31.9950,427
2011-10-13,19:05:00,32.0000,32.0150,31.8650,31.9750,348
2011-10-13,19:10:00,31.9750,32.0600,31.9400,32.0350,195
2011-10-13,19:15:00,32.0300,32.0350,31.8350,31.9050,326
2011-10-13,19:20:00,31.9050,32.0400,31.9050,32.0300,165
2011-10-13,19:25:00,32.0400,32.0800,32.0150,32.0600,61
2011-10-13,19:30:00,32.0900,32.0900,32.0150,32.0150,91
2011-10-13,19:35:00,32.0200,32.1000,32.0150,32.0650,111
2011-10-13,19:40:00,32.0700,32.1500,31.9900,32.1300,117
2011-10-13,19:45:00,32.1250,32.1700,32.1150,32.1500,56
2011-10-13,19:50:00,32.1500,32.1700,32.1350,32.1550,60
2011-10-13,19:55:00,32.1450,32.1550,32.1150,32.1150,30
2011-10-13,20:00:00,32.1150,32.1300,32.0750,32.0950,111
2011-10-13,20:05:00,32.0850,32.0850,31.9950,32.0400,79
2011-10-13,20:10:00,32.0300,32.0350,31.9000,32.0150,191
2011-10-13,20:15:00,32.0100,32.0750,31.9950,32.0500,76
2011-10-13,20:20:00,32.0650,32.1600,32.0000,32.1000,265
2011-10-13,20:25:00,32.1000,32.1500,32.0750,32.1100,149
2011-10-13,20:30:00,32.1100,32.1300,31.9350,32.0250,415
2011-10-13,20:35:00,32.0200,32.1000,32.0000,32.0800,227
2011-10-13,20:40:00,32.0750,32.1450,32.0450,32.0800,189
2011-10-13,20:45:00,32.0900,32.1300,32.0600,32.1000,126
2011-10-13,20:50:00,32.0900,32.1350,32.0300,32.0500,132
2011-10-13,20:55:00,32.0650,32.1100,31.9850,32.1000,105
2011-10-13,21:00:00,32.0850,32.1300,32.0550,32.0850,119
2011-10-13,21:05:00,32.0950,32.1300,32.0600,32.0800,78
2011-10-13,21:10:00,32.0750,32.1050,32.0550,32.0850,101
2011-10-13,21:15:00,32.0950,32.0950,32.0250,32.0250,95
2011-10-13,21:20:00,32.0200,32.1150,32.0050,32.1050,106
2011-10-13,21:25:00,32.1050,32.1200,32.0650,32.0900,98
2011-10-13,21:30:00,32.0950,32.0950,31.9300,32.0100,390
2011-10-13,21:35:00,32.0100,32.0100,31.6500,31.8200,1254
2011-10-13,21:40:00,31.8250,31.8300,31.6900,31.7350,497
2011-10-13,21:45:00,31.7150,31.7650,31.6150,31.7100,625
2011-10-13,21:50:00,31.7100,31.7150,31.5500,31.5600,617
2011-10-13,21:55:00,31.5700,31.7000,31.4800,31.6550,1201
2011-10-13,22:00:00,31.6550,31.6800,31.5550,31.5850,620
2011-10-13,22:05:00,31.5850,31.7350,31.5650,31.6950,417
2011-10-13,22:10:00,31.6950,31.7500,31.6450,31.6900,205
2011-10-13,22:15:00,31.6800,31.6950,31.5850,31.6200,353
2011-10-13,22:20:00,31.6150,31.7150,31.5900,31.6900,309
2011-10-13,22:25:00,31.7000,31.7600,31.6650,31.7350,217
2011-10-13,22:30:00,31.7300,31.7850,31.7150,31.7750,138
2011-10-13,22:35:00,31.7850,31.8250,31.7600,31.7750,286
2011-10-13,22:40:00,31.7750,31.7800,31.6850,31.7100,229
2011-10-13,22:45:00,31.7050,31.7300,31.6550,31.6850,149
2011-10-13,22:50:00,31.6900,31.7200,31.6750,31.7000,124
2011-10-13,22:55:00,31.7100,31.7450,31.6550,31.6550,167
2011-10-13,23:00:00,31.6600,31.8100,31.6250,31.8050,269
2011-10-13,23:05:00,31.8100,31.8350,31.7350,31.7500,195
2011-10-13,23:10:00,31.7400,31.7400,31.6850,31.7000,360
2011-10-13,23:15:00,31.6950,31.7050,31.5500,31.5600,526
2011-10-13,23:20:00,31.5450,31.6150,31.4850,31.6150,585
2011-10-13,23:25:00,31.6100,31.6450,31.5700,31.5950,289
2011-10-13,23:30:00,31.5950,31.7300,31.5750,31.6900,350
2011-10-13,23:35:00,31.7000,31.7250,31.6850,31.7050,152
2011-10-13,23:40:00,31.7100,31.7200,31.6550,31.6800,107
2011-10-13,23:45:00,31.6850,31.7400,31.6850,31.6950,149
2011-10-13,23:50:00,31.6900,31.7050,31.5900,31.5950,195
2011-10-13,23:55:00,31.6000,31.6900,31.5950,31.6600,133
2011-10-14,00:00:00,31.6700,31.7000,31.6500,31.6850,110
2011-10-14,00:05:00,31.6950,31.7500,31.6750,31.6850,127
2011-10-14,00:10:00,31.6900,31.7050,31.5800,31.6050,178
2011-10-14,00:15:00,31.5950,31.6500,31.5350,31.6150,180
2011-10-14,00:20:00,31.6150,31.6700,31.6000,31.6450,76
2011-10-14,00:25:00,31.6550,31.6600,31.5500,31.5700,109
2011-10-14,00:30:00,31.5650,31.6100,31.4600,31.4900,305
2011-10-14,00:35:00,31.5000,31.5700,31.4550,31.5650,240
2011-10-14,00:40:00,31.5700,31.5850,31.5250,31.5550,127
2011-10-14,00:45:00,31.5450,31.6250,31.5200,31.5800,124
2011-10-14,00:50:00,31.5800,31.6750,31.5800,31.6650,178
2011-10-14,00:55:00,31.6650,31.7000,31.6250,31.6350,170
2011-10-14,01:00:00,31.6300,31.6450,31.5850,31.6200,130
2011-10-14,01:05:00,31.6250,31.7200,31.5950,31.7150,116
2011-10-14,01:10:00,31.7150,31.7500,31.7100,31.7300,129
2011-10-14,01:15:00,31.7300,31.7500,31.6800,31.6850,116
2011-10-14,01:20:00,31.6800,31.7100,31.6500,31.6550,254
2011-10-14,01:25:00,31.6550,31.8250,31.6450,31.8050,416
2011-10-14,01:30:00,31.7850,31.8450,31.7600,31.7800,158
2011-10-14,01:35:00,31.7800,31.8000,31.7400,31.7700,132
2011-10-14,01:40:00,31.7600,31.8100,31.7400,31.8100,115
2011-10-14,01:45:00,31.8150,31.8550,31.7350,31.7700,226
2011-10-14,01:50:00,31.7850,31.7900,31.7400,31.7550,75
2011-10-14,01:55:00,31.7600,31.7850,31.6670,31.7200,141
2011-10-14,02:00:00,31.7150,31.7300,31.6550,31.6750,69
2011-10-14,02:05:00,31.6800,31.7300,31.6750,31.7050,63
2011-10-14,02:10:00,31.7000,31.7350,31.6800,31.7100,39
2011-10-14,02:15:00,31.7250,31.7700,31.7100,31.7400,95
2011-10-14,02:20:00,31.7450,31.7800,31.7350,31.7350,42
2011-10-14,02:25:00,31.7400,31.7400,31.6800,31.7000,43
2011-10-14,02:30:00,31.7000,31.7300,31.6550,31.6550,71
2011-10-14,02:35:00,31.6500,31.7500,31.6450,31.7500,87
2011-10-14,02:40:00,31.7450,31.7750,31.7000,31.7000,49
2011-10-14,02:45:00,31.7150,31.8600,31.7000,31.8450,122
2011-10-14,02:50:00,31.8600,31.8600,31.8000,31.8150,70
2011-10-14,02:55:00,31.8200,31.8200,31.7900,31.8100,30
2011-10-14,03:00:00,31.8000,31.8450,31.7950,31.8350,75
2011-10-14,03:05:00,31.8500,31.8500,31.8100,31.8200,53
2011-10-14,03:10:00,31.8100,31.8450,31.8050,31.8200,47
2011-10-14,03:15:00,31.8450,31.8900,31.8300,31.8700,88
2011-10-14,03:20:00,31.8650,31.8800,31.7750,31.7850,57
2011-10-14,03:25:00,31.7850,31.8000,31.7350,31.7350,67
2011-10-14,03:30:00,31.7350,31.7850,31.7250,31.7750,46
2011-10-14,03:35:00,31.7800,31.8100,31.7550,31.7550,26
2011-10-14,03:40:00,31.7700,31.7950,31.7700,31.7750,14
2011-10-14,03:45:00,31.7850,31.7950,31.7650,31.7800,41
2011-10-14,03:50:00,31.7850,31.8000,31.7450,31.7500,60
2011-10-14,03:55:00,31.7800,31.8000,31.7700,31.7850,66
2011-10-14,04:00:00,31.7800,31.8050,31.7800,31.8050,36
2011-10-14,04:05:00,31.8150,31.8750,31.8150,31.8400,20
2011-10-14,04:10:00,31.8750,31.8750,31.8400,31.8450,6
2011-10-14,04:15:00,31.8650,31.8700,31.8350,31.8350,8
2011-10-14,04:20:00,31.8650,31.8650,31.8200,31.8200,5
2011-10-14,04:25:00,31.8300,31.8350,31.8100,31.8100,8
2011-10-14,04:30:00,31.8100,31.8700,31.8100,31.8600,16
2011-10-14,04:35:00,31.8600,31.8700,31.8500,31.8650,5
2011-10-14,04:40:00,31.8550,31.8700,31.8550,31.8700,3
2011-10-14,04:45:00,31.8700,31.8750,31.8500,31.8500,3
2011-10-14,04:50:00,31.8700,31.9000,31.8700,31.8950,27
2011-10-14,04:55:00,31.9000,31.9000,31.8700,31.8900,10
2011-10-14,05:00:00,31.8950,31.8950,31.8500,31.8500,11
2011-10-14,05:05:00,31.8850,31.8900,31.8650,31.8700,7
2011-10-14,05:10:00,31.8850,31.8850,31.8150,31.8250,18
2011-10-14,06:00:00,31.8050,31.9200,31.7800,31.8950,58
2011-10-14,06:05:00,31.8400,31.8400,31.8350,31.8350,2
2011-10-14,06:10:00,31.8300,31.8500,31.8300,31.8500,4
2011-10-14,06:15:00,31.8350,31.8350,31.8300,31.8300,2
2011-10-14,06:20:00,31.8300,31.8300,31.8300,31.8300,1
2011-10-14,06:25:00,31.8250,31.8400,31.8200,31.8400,4
2011-10-14,06:30:00,31.8200,31.8200,31.8000,31.8000,7
2011-10-14,06:35:00,31.8250,31.8550,31.8250,31.8550,7
2011-10-14,06:40:00,31.8300,31.8300,31.8200,31.8200,2
2011-10-14,06:45:00,31.8450,31.8450,31.8000,31.8000,13
2011-10-14,06:50:00,31.7650,31.7850,31.7650,31.7850,4
2011-10-14,06:55:00,31.8000,31.8250,31.7800,31.7800,13
2011-10-14,07:00:00,31.7650,31.7950,31.7650,31.7950,4
2011-10-14,07:05:00,31.7750,31.7750,31.6750,31.7450,34
2011-10-14,07:10:00,31.7600,31.7700,31.7450,31.7700,21
2011-10-14,07:15:00,31.7900,31.8350,31.7900,31.8000,6
2011-10-14,07:20:00,31.8150,31.8500,31.8150,31.8500,4
2011-10-14,07:25:00,31.8200,31.8200,31.7800,31.7800,9
2011-10-14,07:30:00,31.7800,31.7950,31.7800,31.7950,3
2011-10-14,07:45:00,31.7650,31.7650,31.7200,31.7550,19
2011-10-14,07:50:00,31.7600,31.7750,31.7600,31.7600,14
2011-10-14,07:55:00,31.7650,31.8300,31.7650,31.7800,17
2011-10-14,08:00:00,31.7800,31.7950,31.7600,31.7800,39
2011-10-14,08:05:00,31.7850,31.7900,31.7650,31.7750,32
2011-10-14,08:10:00,31.7900,31.8000,31.7900,31.8000,11
2011-10-14,08:15:00,31.7700,31.7700,31.7200,31.7200,8
2011-10-14,08:20:00,31.7050,31.7050,31.6150,31.6500,20
2011-10-14,08:25:00,31.6350,31.6500,31.6000,31.6250,40
2011-10-14,08:30:00,31.6450,31.6850,31.5950,31.5950,27
2011-10-14,08:35:00,31.5950,31.6300,31.5950,31.6300,21
2011-10-14,08:40:00,31.6300,31.6300,31.6200,31.6200,14
2011-10-14,08:45:00,31.5950,31.5950,31.5800,31.5800,10
2011-10-14,08:50:00,31.5900,31.5900,31.2100,31.3000,345
2011-10-14,08:55:00,31.3000,31.4550,31.2600,31.4550,154
2011-10-14,09:00:00,31.4450,31.5550,31.4050,31.5500,66
2011-10-14,09:05:00,31.5550,31.5600,31.5300,31.5400,32
2011-10-14,09:10:00,31.5450,31.5500,31.4400,31.4800,70
2011-10-14,09:15:00,31.4800,31.5100,31.4300,31.4550,39
2011-10-14,09:20:00,31.4650,31.4850,31.4650,31.4850,9
2011-10-14,09:30:00,31.4900,31.5700,31.4800,31.5450,11
2011-10-14,09:35:00,31.5500,31.5700,31.5500,31.5700,5
2011-10-14,09:40:00,31.6000,31.6800,31.6000,31.6500,41
2011-10-14,09:45:00,31.6300,31.6500,31.6150,31.6150,22
2011-10-14,09:50:00,31.6200,31.6400,31.6200,31.6300,20
2011-10-14,09:55:00,31.6300,31.6300,31.5850,31.5850,11
2011-10-14,10:00:00,31.5900,31.6100,31.5700,31.5750,17
2011-10-14,10:05:00,31.5700,31.6000,31.5700,31.6000,7
2011-10-14,10:10:00,31.6250,31.6250,31.5850,31.5850,5
2011-10-14,10:15:00,31.6000,31.6000,31.5800,31.5800,3
2011-10-14,10:20:00,31.6000,31.6250,31.6000,31.6200,12
2011-10-14,10:25:00,31.6050,31.6450,31.6000,31.6350,13
2011-10-14,10:30:00,31.6100,31.6150,31.6100,31.6150,2
2011-10-14,10:35:00,31.6350,31.6500,31.6350,31.6500,3
2011-10-14,10:40:00,31.6650,31.6800,31.6550,31.6550,7
2011-10-14,10:45:00,31.6150,31.6150,31.5950,31.5950,4
2011-10-14,10:50:00,31.6050,31.6050,31.6000,31.6000,4
2011-10-14,10:55:00,31.6100,31.6200,31.6100,31.6200,4
2011-10-14,11:00:00,31.6250,31.6300,31.6250,31.6300,4
2011-10-14,11:10:00,31.6200,31.6750,31.6200,31.6700,20
2011-10-14,11:15:00,31.6700,31.6700,31.6450,31.6450,5
2011-10-14,11:20:00,31.6500,31.6600,31.6450,31.6500,20
2011-10-14,11:25:00,31.6700,31.7000,31.6300,31.6750,29
2011-10-14,11:30:00,31.6650,31.6650,31.6400,31.6400,4
2011-10-14,11:35:00,31.6550,31.6550,31.6550,31.6550,1
2011-10-14,11:40:00,31.6250,31.6250,31.5800,31.5800,9
2011-10-14,11:45:00,31.6100,31.6100,31.6100,31.6100,4
2011-10-14,11:50:00,31.6450,31.6650,31.6400,31.6400,5
2011-10-14,11:55:00,31.6550,31.6550,31.6550,31.6550,1
2011-10-14,12:00:00,31.6700,31.7000,31.6700,31.6700,8
2011-10-14,12:05:00,31.6700,31.7050,31.6700,31.6900,11
2011-10-14,12:10:00,31.6600,31.7050,31.6600,31.7050,8
2011-10-14,12:15:00,31.6950,31.6950,31.6900,31.6900,3
2011-10-14,12:20:00,31.7100,31.7450,31.7100,31.7450,39
2011-10-14,12:25:00,31.7550,31.7550,31.7250,31.7300,16
2011-10-14,12:30:00,31.7250,31.7400,31.7250,31.7400,75
2011-10-14,12:35:00,31.7400,31.7400,31.6750,31.6800,34
2011-10-14,12:40:00,31.6800,31.6950,31.6750,31.6900,8
2011-10-14,12:45:00,31.6800,31.7300,31.6600,31.6750,34
2011-10-14,12:50:00,31.6800,31.7200,31.6800,31.6900,12
2011-10-14,12:55:00,31.6800,31.6800,31.6500,31.6500,12
2011-10-14,13:00:00,31.6450,31.7250,31.6450,31.7250,23
2011-10-14,13:05:00,31.7100,31.7100,31.6800,31.6800,13
2011-10-14,13:10:00,31.6800,31.6950,31.6650,31.6950,21
2011-10-14,13:15:00,31.6750,31.6750,31.6400,31.6600,20
2011-10-14,13:20:00,31.6800,31.7800,31.6800,31.6950,84
2011-10-14,13:25:00,31.7100,31.7100,31.6900,31.6950,11
2011-10-14,13:30:00,31.7050,31.7750,31.7050,31.7450,23
2011-10-14,13:35:00,31.7450,31.8100,31.7450,31.8100,39
2011-10-14,13:40:00,31.8100,31.8650,31.7850,31.7900,73
2011-10-14,13:45:00,31.8050,31.8650,31.8000,31.8650,46
2011-10-14,13:50:00,31.8500,31.8900,31.8400,31.8750,84
2011-10-14,13:55:00,31.8700,31.8700,31.8350,31.8500,15
2011-10-14,14:00:00,31.8500,32.1450,31.8500,32.1050,440
2011-10-14,14:05:00,32.1000,32.1450,32.1000,32.1350,114
2011-10-14,14:10:00,32.1450,32.1500,32.0950,32.1350,76
2011-10-14,14:15:00,32.1350,32.1500,32.0500,32.0900,119
2011-10-14,14:20:00,32.0900,32.1250,32.0850,32.1100,169
2011-10-14,14:25:00,32.1200,32.1300,32.0450,32.0500,221
2011-10-14,14:30:00,32.0450,32.1000,32.0450,32.0700,55
2011-10-14,14:35:00,32.0700,32.0850,32.0450,32.0450,62
2011-10-14,14:40:00,32.0650,32.0650,31.9800,32.0100,51
2011-10-14,14:45:00,32.0050,32.0300,31.9950,32.0300,27
2011-10-14,14:50:00,32.0250,32.1000,32.0200,32.0900,32
2011-10-14,14:55:00,32.0850,32.0850,32.0450,32.0800,36
2011-10-14,15:00:00,32.0850,32.1550,32.0850,32.1050,145
2011-10-14,15:05:00,32.1100,32.2050,32.0800,32.1800,296
2011-10-14,15:10:00,32.1900,32.2100,32.1100,32.1150,128
2011-10-14,15:15:00,32.1200,32.1300,32.0400,32.0500,80
2011-10-14,15:20:00,32.0550,32.1050,32.0450,32.1050,32
2011-10-14,15:25:00,32.1050,32.1250,32.0850,32.1200,56
2011-10-14,15:30:00,32.1300,32.1500,32.0850,32.1000,55
2011-10-14,15:35:00,32.1000,32.1200,32.0700,32.0700,97
2011-10-14,15:40:00,32.0600,32.1050,32.0600,32.0950,50
2011-10-14,15:45:00,32.0850,32.1150,32.0850,32.1100,14
2011-10-14,15:50:00,32.1000,32.1400,32.1000,32.1250,34
2011-10-14,15:55:00,32.1400,32.2100,32.1400,32.1900,146
2011-10-14,16:00:00,32.2000,32.2400,32.1800,32.1900,124
2011-10-14,16:05:00,32.1900,32.2050,32.1650,32.1750,92
2011-10-14,16:10:00,32.1650,32.1850,32.1500,32.1600,45
2011-10-14,16:15:00,32.1450,32.1900,32.1400,32.1750,18
2011-10-14,16:20:00,32.1900,32.2100,32.1700,32.2000,61
2011-10-14,16:25:00,32.2100,32.2750,32.2100,32.2450,167
2011-10-14,16:30:00,32.2350,32.2500,32.2050,32.2050,105
2011-10-14,16:35:00,32.2100,32.2450,32.1500,32.1550,75
2011-10-14,16:40:00,32.1550,32.1700,32.1350,32.1700,64
2011-10-14,16:45:00,32.1700,32.2500,32.1700,32.2200,47
2011-10-14,16:50:00,32.2050,32.2300,32.1550,32.1800,34
2011-10-14,16:55:00,32.1900,32.1900,32.1150,32.1400,50
2011-10-14,17:00:00,32.1400,32.1450,32.1200,32.1300,45
2011-10-14,17:05:00,32.1250,32.1450,32.0800,32.1300,102
2011-10-14,17:10:00,32.1100,32.1400,32.1100,32.1350,13
2011-10-14,17:15:00,32.1400,32.1550,32.1100,32.1250,47
2011-10-14,17:20:00,32.1250,32.1250,32.0900,32.0900,36
2011-10-14,17:25:00,32.0900,32.0950,32.0500,32.0700,55
2011-10-14,17:30:00,32.0600,32.1350,32.0600,32.1350,64
2011-10-14,17:35:00,32.1450,32.1900,32.1450,32.1850,60
2011-10-14,17:40:00,32.1500,32.1650,32.1250,32.1450,31
2011-10-14,17:45:00,32.1400,32.1600,32.1400,32.1500,27
2011-10-14,17:50:00,32.1600,32.1650,32.1450,32.1450,15
2011-10-14,17:55:00,32.1550,32.1600,32.1050,32.1050,26
2011-10-14,18:00:00,32.1300,32.1750,32.1300,32.1600,29
2011-10-14,18:05:00,32.1450,32.1450,32.1100,32.1200,22
2011-10-14,18:10:00,32.1150,32.1150,32.0800,32.0900,32
2011-10-14,18:15:00,32.0950,32.1150,32.0800,32.1150,25
2011-10-14,18:20:00,32.1050,32.1200,32.0950,32.1100,30
2011-10-14,18:25:00,32.1050,32.1150,32.0350,32.0500,48
2011-10-14,18:30:00,32.0500,32.0500,31.9550,31.9900,104
2011-10-14,18:35:00,31.9750,31.9750,31.9250,31.9400,51
2011-10-14,18:40:00,31.9300,31.9400,31.8800,31.9100,78
2011-10-14,18:45:00,31.9050,31.9150,31.8150,31.8500,143
2011-10-14,18:50:00,31.8500,31.8850,31.8500,31.8800,53
2011-10-14,18:55:00,31.8800,31.9050,31.8400,31.8400,75
2011-10-14,19:00:00,31.8550,31.8600,31.7950,31.8250,186
2011-10-14,19:05:00,31.8250,31.9400,31.8250,31.9150,151
2011-10-14,19:10:00,31.9250,31.9400,31.8900,31.8900,78
2011-10-14,19:15:00,31.8800,31.8800,31.8250,31.8300,31
2011-10-14,19:20:00,31.8400,31.8650,31.8300,31.8650,14
2011-10-14,19:25:00,31.8650,31.9200,31.8650,31.8900,58
2011-10-14,19:30:00,31.8850,31.9300,31.8800,31.9150,183
2011-10-14,19:35:00,31.9150,31.9150,31.8400,31.8850,45
2011-10-14,19:40:00,31.8850,31.9450,31.8850,31.9300,41
2011-10-14,19:45:00,31.9350,32.0250,31.9350,32.0150,128
2011-10-14,19:50:00,32.0050,32.1500,32.0050,32.1100,206
2011-10-14,19:55:00,32.1100,32.1800,32.0850,32.1700,164
2011-10-14,20:00:00,32.1800,32.3200,32.1800,32.2350,348
2011-10-14,20:05:00,32.2350,32.3100,32.2300,32.3050,110
2011-10-14,20:10:00,32.3100,32.3650,32.2800,32.3000,177
2011-10-14,20:15:00,32.2950,32.3500,32.2600,32.3150,162
2011-10-14,20:20:00,32.3250,32.4800,32.3150,32.3550,534
2011-10-14,20:25:00,32.3600,32.5200,32.3450,32.4250,578
2011-10-14,20:30:00,32.4500,32.5650,32.3400,32.3600,457
2011-10-14,20:35:00,32.3500,32.4500,32.3450,32.4000,270
2011-10-14,20:40:00,32.3850,32.3850,32.3250,32.3600,157
2011-10-14,20:45:00,32.3600,32.4300,32.2600,32.3050,249
2011-10-14,20:50:00,32.3050,32.3150,32.2350,32.2550,180
2011-10-14,20:55:00,32.2650,32.2800,32.0300,32.0950,611
2011-10-14,21:00:00,32.1000,32.2100,32.0900,32.1850,278
2011-10-14,21:05:00,32.2050,32.2550,32.1900,32.2100,154
2011-10-14,21:10:00,32.2300,32.4050,32.2250,32.3900,240
2011-10-14,21:15:00,32.3950,32.4100,32.2200,32.2700,241
2011-10-14,21:20:00,32.2550,32.3250,32.2350,32.3250,77
2011-10-14,21:25:00,32.3350,32.3850,32.1650,32.1850,261
2011-10-14,21:30:00,32.1850,32.3250,32.1550,32.2750,385
2011-10-14,21:35:00,32.2800,32.4600,32.2800,32.4500,579
2011-10-14,21:40:00,32.4450,32.5000,32.2600,32.3050,489
2011-10-14,21:45:00,32.3100,32.4000,32.3100,32.3400,178
2011-10-14,21:50:00,32.3300,32.3500,32.2650,32.3350,277
2011-10-14,21:55:00,32.3100,32.3550,32.2400,32.3400,217
2011-10-14,22:00:00,32.3500,32.4150,32.3150,32.4050,184
2011-10-14,22:05:00,32.4100,32.4900,32.4050,32.4100,191
2011-10-14,22:10:00,32.4150,32.4250,32.3100,32.3350,179
2011-10-14,22:15:00,32.3300,32.3350,32.2950,32.2950,163
2011-10-14,22:20:00,32.3050,32.4250,32.2900,32.3700,184
2011-10-14,22:25:00,32.3800,32.3850,32.1550,32.2300,496
2011-10-14,22:30:00,32.2500,32.2850,32.0900,32.2350,493
2011-10-14,22:35:00,32.2400,32.2800,32.1550,32.1650,261
2011-10-14,22:40:00,32.1650,32.1650,32.0500,32.1650,372
2011-10-14,22:45:00,32.1650,32.1900,32.0750,32.1200,417
2011-10-14,22:50:00,32.1100,32.1400,32.0450,32.1250,256
2011-10-14,22:55:00,32.1300,32.1600,32.0800,32.1150,253
2011-10-14,23:00:00,32.1200,32.1500,32.0650,32.0900,243
2011-10-14,23:05:00,32.0850,32.0950,31.8550,31.9250,719
2011-10-14,23:10:00,31.9350,31.9650,31.9250,31.9400,146
2011-10-14,23:15:00,31.9600,32.0100,31.9500,32.0000,135
2011-10-14,23:20:00,32.0050,32.0200,31.8750,31.9200,208
2011-10-14,23:25:00,31.9250,31.9350,31.8550,31.8950,267
2011-10-14,23:30:00,31.9000,31.9300,31.8750,31.9150,121
2011-10-14,23:35:00,31.9050,31.9350,31.7200,31.7600,533
2011-10-14,23:40:00,31.7550,31.8300,31.7300,31.7300,387
2011-10-14,23:45:00,31.7350,31.9250,31.7350,31.8600,233
2011-10-14,23:50:00,31.8600,31.9300,31.8600,31.9200,132
2011-10-14,23:55:00,31.9200,31.9550,31.8650,31.8750,208
2011-10-15,00:00:00,31.8750,32.0100,31.8600,32.0000,223
2011-10-15,00:05:00,31.9900,32.0500,31.9550,32.0200,214
2011-10-15,00:10:00,32.0300,32.0800,31.8650,31.8750,403
2011-10-15,00:15:00,31.8800,31.8850,31.8150,31.8650,178
2011-10-15,00:20:00,31.8650,31.9450,31.8650,31.9300,73
2011-10-15,00:25:00,31.9250,31.9400,31.8750,31.9200,124
2011-10-15,00:30:00,31.9100,31.9800,31.8550,31.9400,273
2011-10-15,00:35:00,31.9350,31.9450,31.8800,31.9300,143
2011-10-15,00:40:00,31.9250,31.9650,31.9200,31.9250,52
2011-10-15,00:45:00,31.9350,32.0600,31.9250,32.0300,309
2011-10-15,00:50:00,32.0300,32.0800,32.0150,32.0650,66
2011-10-15,00:55:00,32.0650,32.0950,32.0250,32.0600,100
2011-10-15,01:00:00,32.0600,32.1500,32.0600,32.1200,112
2011-10-15,01:05:00,32.1100,32.1450,32.1050,32.1150,59
2011-10-15,01:10:00,32.1150,32.1450,32.0950,32.1450,88
2011-10-15,01:15:00,32.1450,32.1750,32.1350,32.1700,127
2011-10-15,01:20:00,32.1550,32.2000,32.1400,32.2000,346
2011-10-15,01:25:00,32.2000,32.2000,32.1300,32.1450,163
2011-10-15,01:30:00,32.1500,32.1700,32.1250,32.1350,95
2011-10-15,01:35:00,32.1550,32.1600,32.1050,32.1050,56
2011-10-15,01:40:00,32.1050,32.1150,32.0650,32.1150,62
2011-10-15,01:45:00,32.1250,32.1650,32.1250,32.1500,114
2011-10-15,01:50:00,32.1500,32.1800,32.1450,32.1800,45
2011-10-15,01:55:00,32.1800,32.2100,32.1700,32.1900,61
2011-10-15,02:00:00,32.1850,32.1950,32.1300,32.1500,121
2011-10-15,02:05:00,32.1550,32.1800,32.1500,32.1750,48
2011-10-15,02:10:00,32.1550,32.1700,32.1000,32.1100,60
2011-10-15,02:15:00,32.1150,32.1500,32.1100,32.1400,36
2011-10-15,02:20:00,32.1250,32.1600,32.1150,32.1300,42
2011-10-15,02:25:00,32.1200,32.1300,32.1100,32.1200,11
2011-10-15,02:30:00,32.1150,32.1150,32.0750,32.0800,17
2011-10-15,02:35:00,32.0800,32.1500,32.0800,32.1100,31
2011-10-15,02:40:00,32.1300,32.1400,32.1100,32.1100,11
2011-10-15,02:45:00,32.1250,32.1300,32.0850,32.0850,49
2011-10-15,02:50:00,32.1000,32.1150,32.0900,32.1000,11
2011-10-15,02:55:00,32.1050,32.1650,32.1050,32.1650,60
2011-10-15,03:00:00,32.1700,32.1850,32.1600,32.1800,25
2011-10-15,03:05:00,32.1600,32.1650,32.1350,32.1550,33
2011-10-15,03:10:00,32.1450,32.1450,32.1050,32.1200,39
2011-10-15,03:15:00,32.1050,32.1400,32.1050,32.1350,21
2011-10-15,03:20:00,32.1050,32.1650,32.0900,32.1600,47
2011-10-15,03:25:00,32.1700,32.2300,32.1700,32.2150,71
2011-10-15,03:30:00,32.2050,32.2350,32.2000,32.2300,39
2011-10-15,03:35:00,32.2300,32.2400,32.1950,32.2150,47
2011-10-15,03:40:00,32.2000,32.2150,32.1950,32.1950,40
2011-10-15,03:45:00,32.2200,32.2300,32.1800,32.1900,74
2011-10-15,03:50:00,32.1950,32.2000,32.1650,32.2000,110
2011-10-15,03:55:00,32.2000,32.2350,32.1700,32.1850,93
2011-10-15,04:00:00,32.1800,32.2100,32.1700,32.2100,17
2011-10-15,04:05:00,32.2050,32.2050,32.1900,32.1900,14
2011-10-15,04:10:00,32.1900,32.2000,32.1750,32.1750,13
2011-10-15,04:15:00,32.1850,32.1850,32.1700,32.1700,5
2011-10-15,04:20:00,32.1700,32.1850,32.1700,32.1850,8
2011-10-15,04:25:00,32.1850,32.1850,32.1500,32.1500,8
2011-10-15,04:30:00,32.1750,32.1750,32.1600,32.1600,17
2011-10-15,04:35:00,32.1650,32.1650,32.1500,32.1600,17
2011-10-15,04:40:00,32.1650,32.1700,32.1250,32.1650,26
2011-10-15,04:45:00,32.1650,32.1950,32.1650,32.1950,13
2011-10-15,04:50:00,32.2050,32.2150,32.2050,32.2150,5
2011-10-15,04:55:00,32.2100,32.2150,32.1800,32.2100,5
2011-10-15,05:00:00,32.2000,32.2100,32.1900,32.1900,8
2011-10-15,05:05:00,32.1800,32.1800,32.1550,32.1550,2
2011-10-15,05:10:00,32.1600,32.1700,32.1450,32.1700,4
2011-10-17,06:00:00,32.2200,32.3100,32.2000,32.2400,44
2011-10-17,06:05:00,32.3000,32.3750,32.2700,32.3750,35
2011-10-17,06:10:00,32.3800,32.3900,32.3400,32.3500,9
2011-10-17,06:15:00,32.3450,32.3450,32.2550,32.2550,44
2011-10-17,06:20:00,32.2400,32.2600,32.2300,32.2600,11
2011-10-17,06:25:00,32.2450,32.2500,32.2450,32.2500,2
2011-10-17,06:30:00,32.2650,32.2650,32.2650,32.2650,2
2011-10-17,06:35:00,32.2550,32.2550,32.2550,32.2550,1
2011-10-17,06:40:00,32.2300,32.2600,32.2300,32.2350,3
2011-10-17,06:45:00,32.2400,32.2450,32.2200,32.2200,6
2011-10-17,06:50:00,32.2050,32.2050,32.2050,32.2050,5
2011-10-17,06:55:00,32.2300,32.2300,32.1800,32.2050,13
2011-10-17,07:00:00,32.2250,32.2500,32.2250,32.2500,18
2011-10-17,07:15:00,32.2100,32.2400,32.2100,32.2100,4
2011-10-17,07:20:00,32.2400,32.2400,32.2400,32.2400,1
2011-10-17,07:30:00,32.2400,32.2400,32.2400,32.2400,1
2011-10-17,07:35:00,32.2400,32.3050,32.2400,32.2650,32
2011-10-17,07:40:00,32.2800,32.2800,32.1600,32.1800,33
2011-10-17,07:45:00,32.1800,32.2400,32.1550,32.2400,64
2011-10-17,07:50:00,32.2400,32.2400,32.2400,32.2400,3
2011-10-17,07:55:00,32.2700,32.2850,32.2700,32.2850,3
2011-10-17,08:05:00,32.2250,32.2500,32.2200,32.2350,23
2011-10-17,08:10:00,32.2300,32.2300,32.1750,32.2000,16
2011-10-17,08:15:00,32.1700,32.1950,32.1700,32.1700,5
2011-10-17,08:20:00,32.1650,32.1650,32.1500,32.1500,6
2011-10-17,08:25:00,32.1500,32.1650,32.1300,32.1500,16
2011-10-17,08:30:00,32.1900,32.2000,32.1800,32.1800,6
2011-10-17,08:35:00,32.1750,32.1800,32.1750,32.1800,9
2011-10-17,08:40:00,32.1850,32.2350,32.1850,32.2200,7
2011-10-17,08:45:00,32.2300,32.2300,32.2150,32.2250,4
2011-10-17,08:50:00,32.2100,32.2350,32.2000,32.2350,3
2011-10-17,08:55:00,32.2400,32.2600,32.2400,32.2600,5
2011-10-17,09:00:00,32.2350,32.2350,32.1350,32.1500,12
2011-10-17,09:05:00,32.1450,32.1450,32.0400,32.0850,59
2011-10-17,09:10:00,32.0600,32.1200,32.0600,32.1200,30
2011-10-17,09:15:00,32.1200,32.2200,32.1150,32.2000,20
2011-10-17,09:20:00,32.1950,32.2150,32.1600,32.1650,7
2011-10-17,09:25:00,32.1400,32.1650,32.1400,32.1500,6
2011-10-17,09:30:00,32.1650,32.2000,32.1300,32.1950,28
2011-10-17,09:35:00,32.1850,32.2050,32.1750,32.2050,6
2011-10-17,09:40:00,32.2100,32.2750,32.2100,32.2600,55
2011-10-17,09:45:00,32.2500,32.2800,32.2400,32.2650,46
2011-10-17,09:50:00,32.2650,32.2700,32.2300,32.2300,29
2011-10-17,09:55:00,32.2250,32.2500,32.2100,32.2250,13
2011-10-17,10:00:00,32.2150,32.2650,32.2100,32.2500,49
2011-10-17,10:05:00,32.2600,32.3050,32.2600,32.3000,48
2011-10-17,10:10:00,32.2900,32.3300,32.2900,32.3300,35
2011-10-17,10:15:00,32.3200,32.3250,32.3000,32.3250,8
2011-10-17,10:20:00,32.2900,32.2900,32.2900,32.2900,1
2011-10-17,10:25:00,32.2800,32.2900,32.2800,32.2900,3
2011-10-17,10:30:00,32.2750,32.2750,32.2650,32.2650,2
2011-10-17,10:35:00,32.2650,32.2650,32.2500,32.2500,5
2011-10-17,10:40:00,32.2500,32.2750,32.2400,32.2550,11
2011-10-17,10:45:00,32.2300,32.2500,32.2150,32.2500,12
2011-10-17,10:50:00,32.2150,32.2600,32.2100,32.2200,40
2011-10-17,10:55:00,32.2350,32.2350,32.2150,32.2150,6
2011-10-17,11:00:00,32.2100,32.2400,32.1900,32.2400,24
2011-10-17,11:05:00,32.2500,32.2700,32.2450,32.2500,26
2011-10-17,11:10:00,32.2800,32.2800,32.2800,32.2800,1
2011-10-17,11:15:00,32.2800,32.2950,32.2500,32.2900,43
2011-10-17,11:20:00,32.2950,32.3050,32.2050,32.2050,19
2011-10-17,11:25:00,32.2050,32.2500,32.1800,32.2150,62
2011-10-17,11:30:00,32.2100,32.2450,32.2000,32.2150,13
2011-10-17,11:35:00,32.2250,32.2250,32.2250,32.2250,1
2011-10-17,11:45:00,32.2350,32.2350,32.2350,32.2350,1
2011-10-17,11:50:00,32.1900,32.1900,32.1750,32.1750,7
2011-10-17,11:55:00,32.1700,32.1700,32.0950,32.1150,61
2011-10-17,12:00:00,32.1100,32.1500,32.0750,32.1500,34
2011-10-17,12:05:00,32.1500,32.1550,32.1200,32.1200,5
2011-10-17,12:10:00,32.1200,32.1600,32.1200,32.1550,22
2011-10-17,12:15:00,32.1600,32.1700,32.1550,32.1700,7
2011-10-17,12:20:00,32.1750,32.1800,32.1400,32.1500,19
2011-10-17,12:25:00,32.1500,32.1900,32.1500,32.1800,20
2011-10-17,12:30:00,32.1950,32.1950,32.1500,32.1650,22
2011-10-17,12:35:00,32.1550,32.2150,32.1450,32.1600,29
2011-10-17,12:40:00,32.1950,32.2100,32.1750,32.1950,22
2011-10-17,12:45:00,32.1850,32.2000,32.1200,32.1200,29
2011-10-17,12:50:00,32.1250,32.1350,32.1150,32.1350,23
2011-10-17,12:55:00,32.1400,32.1800,32.1350,32.1350,20
2011-10-17,13:00:00,32.1350,32.1350,32.0850,32.1100,31
2011-10-17,13:05:00,32.1150,32.1250,32.1000,32.1200,14
2011-10-17,13:10:00,32.1500,32.1500,32.1000,32.1150,38
2011-10-17,13:15:00,32.1200,32.1250,32.0850,32.0850,26
2011-10-17,13:20:00,32.0850,32.1200,32.0850,32.1050,24
2011-10-17,13:25:00,32.1250,32.1300,32.0950,32.1100,34
2011-10-17,13:30:00,32.1050,32.1050,32.0650,32.0750,15
2011-10-17,13:35:00,32.0600,32.0800,32.0400,32.0750,27
2011-10-17,13:40:00,32.0850,32.0950,32.0400,32.0400,29
2011-10-17,13:45:00,32.0350,32.0350,31.9800,32.0050,76
2011-10-17,13:50:00,32.0250,32.0450,31.9950,31.9950,41
2011-10-17,13:55:00,32.0350,32.0350,32.0000,32.0000,26
2011-10-17,14:00:00,32.0000,32.0000,31.9300,31.9650,98
2011-10-17,14:05:00,31.9700,31.9850,31.9550,31.9650,37
2011-10-17,14:10:00,31.9800,31.9850,31.9650,31.9800,12
2011-10-17,14:15:00,31.9850,31.9900,31.9600,31.9700,27
2011-10-17,14:20:00,31.9700,31.9850,31.9350,31.9350,36
2011-10-17,14:25:00,31.9350,31.9600,31.9350,31.9600,5
2011-10-17,14:30:00,31.9600,31.9900,31.9600,31.9850,25
2011-10-17,14:35:00,31.9750,31.9900,31.9600,31.9850,41
2011-10-17,14:40:00,31.9900,32.0400,31.9800,32.0200,77
2011-10-17,14:45:00,32.0350,32.0400,31.9950,32.0050,17
2011-10-17,14:50:00,32.0000,32.0200,31.9900,32.0200,19
2011-10-17,14:55:00,32.0200,32.1050,32.0200,32.0750,53
2011-10-17,15:00:00,32.1050,32.1250,32.0650,32.0650,99
2011-10-17,15:05:00,32.0600,32.1000,32.0450,32.1000,48
2011-10-17,15:10:00,32.1000,32.1450,32.0900,32.1300,48
2011-10-17,15:15:00,32.1250,32.1900,32.1100,32.1750,38
2011-10-17,15:20:00,32.1850,32.3650,32.1850,32.3450,278
2011-10-17,15:25:00,32.3500,32.4350,32.3300,32.3750,223
2011-10-17,15:30:00,32.3900,32.4400,32.3800,32.3950,133
2011-10-17,15:35:00,32.4100,32.4300,32.3700,32.4150,93
2011-10-17,15:40:00,32.4050,32.4250,32.3300,32.3400,82
2011-10-17,15:45:00,32.3400,32.3950,32.3250,32.3950,22
2011-10-17,15:50:00,32.4050,32.4450,32.3850,32.3900,52
2011-10-17,15:55:00,32.3950,32.4100,32.3600,32.3650,39
2011-10-17,16:00:00,32.3600,32.4050,32.3450,32.4050,43
2011-10-17,16:05:00,32.4050,32.4150,32.3500,32.4050,88
2011-10-17,16:10:00,32.4000,32.6150,32.4000,32.5450,466
2011-10-17,16:15:00,32.5400,32.5500,32.4850,32.4850,132
2011-10-17,16:20:00,32.4850,32.5100,32.4500,32.4700,79
2011-10-17,16:25:00,32.4750,32.5250,32.4750,32.4950,50
2011-10-17,16:30:00,32.4800,32.5350,32.4600,32.4600,115
2011-10-17,16:35:00,32.4650,32.5850,32.4450,32.5450,117
2011-10-17,16:40:00,32.5450,32.6100,32.5250,32.6100,119
2011-10-17,16:45:00,32.6050,32.6750,32.5900,32.6100,244
2011-10-17,16:50:00,32.6100,32.6200,32.5700,32.5900,93
2011-10-17,16:55:00,32.5800,32.6300,32.5500,32.5950,78
2011-10-17,17:00:00,32.5950,32.6600,32.5800,32.6050,151
2011-10-17,17:05:00,32.5900,32.6150,32.5700,32.5750,96
2011-10-17,17:10:00,32.5700,32.5900,32.5600,32.5750,35
2011-10-17,17:15:00,32.5700,32.5700,32.4850,32.5050,161
2011-10-17,17:20:00,32.4950,32.5000,32.4650,32.4850,68
2011-10-17,17:25:00,32.4700,32.5150,32.4500,32.4500,122
2011-10-17,17:30:00,32.4500,32.4700,32.4150,32.4350,74
2011-10-17,17:35:00,32.4300,32.4650,32.4200,32.4250,64
2011-10-17,17:40:00,32.4400,32.4600,32.4200,32.4600,33
2011-10-17,17:45:00,32.4500,32.4500,32.3250,32.3650,81
2011-10-17,17:50:00,32.3650,32.3900,32.3350,32.3350,56
2011-10-17,17:55:00,32.3300,32.3800,32.3200,32.3650,28
2011-10-17,18:00:00,32.3750,32.3850,32.3100,32.3400,38
2011-10-17,18:05:00,32.3200,32.4350,32.3150,32.4350,75
2011-10-17,18:10:00,32.4200,32.4350,32.3950,32.3950,17
2011-10-17,18:15:00,32.4000,32.4500,32.3950,32.4500,24
2011-10-17,18:20:00,32.4350,32.4600,32.4350,32.4550,45
2011-10-17,18:25:00,32.4400,32.4450,32.4150,32.4200,30
2011-10-17,18:30:00,32.4200,32.4300,32.3100,32.3450,92
2011-10-17,18:35:00,32.3300,32.3900,32.3200,32.3900,71
2011-10-17,18:40:00,32.3850,32.3900,32.3550,32.3900,28
2011-10-17,18:45:00,32.3900,32.4050,32.3100,32.3250,108
2011-10-17,18:50:00,32.3000,32.3400,32.2950,32.3250,91
2011-10-17,18:55:00,32.3200,32.3700,32.3200,32.3600,81
2011-10-17,19:00:00,32.3450,32.3450,32.2500,32.3000,243
2011-10-17,19:05:00,32.2900,32.3100,32.1450,32.1750,211
2011-10-17,19:10:00,32.1900,32.2100,32.0850,32.2100,228
2011-10-17,19:15:00,32.2000,32.2150,32.1250,32.1550,53
2011-10-17,19:20:00,32.1550,32.1550,32.1000,32.1500,66
2011-10-17,19:25:00,32.1550,32.2200,32.1550,32.2100,48
2011-10-17,19:30:00,32.2250,32.2600,32.2000,32.2150,82
2011-10-17,19:35:00,32.2200,32.2650,32.2100,32.2650,40
2011-10-17,19:40:00,32.2600,32.2800,32.2300,32.2450,53
2011-10-17,19:45:00,32.2300,32.2750,32.2100,32.2600,53
2011-10-17,19:50:00,32.2700,32.2700,32.1700,32.2500,96
2011-10-17,19:55:00,32.2650,32.3250,32.2300,32.3100,157
2011-10-17,20:00:00,32.3100,32.3700,32.3050,32.3350,192
2011-10-17,20:05:00,32.3350,32.3550,32.3200,32.3400,99
2011-10-17,20:10:00,32.3500,32.4000,32.3250,32.3500,86
2011-10-17,20:15:00,32.3500,32.3600,32.3200,32.3600,76
2011-10-17,20:20:00,32.3800,32.3950,32.3200,32.3750,123
2011-10-17,20:25:00,32.3700,32.4400,32.3600,32.3600,283
2011-10-17,20:30:00,32.3550,32.4000,32.2950,32.3900,255
2011-10-17,20:35:00,32.3800,32.3900,32.2950,32.3000,131
2011-10-17,20:40:00,32.3050,32.3550,32.2950,32.3400,236
2011-10-17,20:45:00,32.3500,32.3700,32.3050,32.3100,88
2011-10-17,20:50:00,32.3100,32.3400,32.2650,32.2800,75
2011-10-17,20:55:00,32.2750,32.2750,32.1450,32.1700,172
2011-10-17,21:00:00,32.1700,32.2000,32.1400,32.1650,120
2011-10-17,21:05:00,32.1700,32.2250,32.1600,32.1800,145
2011-10-17,21:10:00,32.1750,32.2400,32.1750,32.2050,149
2011-10-17,21:15:00,32.1950,32.1950,32.1200,32.1450,151
2011-10-17,21:20:00,32.1500,32.2050,32.1150,32.1550,146
2011-10-17,21:25:00,32.1600,32.2500,32.1150,32.2450,102
2011-10-17,21:30:00,32.2500,32.2550,32.1150,32.1300,173
2011-10-17,21:35:00,32.1250,32.1400,31.9900,32.0250,567
2011-10-17,21:40:00,32.0150,32.0600,31.8600,32.0500,951
2011-10-17,21:45:00,32.0500,32.0700,31.9800,31.9900,260
2011-10-17,21:50:00,31.9850,32.0700,31.9000,31.9200,269
2011-10-17,21:55:00,31.9100,32.0300,31.8700,31.9600,348
2011-10-17,22:00:00,31.9600,32.0500,31.9050,32.0300,245
2011-10-17,22:05:00,32.0250,32.0800,32.0100,32.0750,209
2011-10-17,22:10:00,32.0850,32.1500,32.0800,32.0800,157
2011-10-17,22:15:00,32.0800,32.1450,32.0500,32.0800,159
2011-10-17,22:20:00,32.0900,32.0900,32.0050,32.0350,146
2011-10-17,22:25:00,32.0500,32.0550,31.9800,31.9900,148
2011-10-17,22:30:00,31.9850,32.0300,31.8850,31.9700,346
2011-10-17,22:35:00,31.9650,32.0500,31.9650,32.0100,165
2011-10-17,22:40:00,32.0250,32.0450,31.9450,31.9500,150
2011-10-17,22:45:00,31.9500,32.0400,31.9200,31.9800,196
2011-10-17,22:50:00,31.9950,32.0950,31.9600,32.0850,131
2011-10-17,22:55:00,32.0900,32.1400,32.0800,32.1250,207
2011-10-17,23:00:00,32.1150,32.1550,32.0500,32.0800,189
2011-10-17,23:05:00,32.0850,32.1300,32.0750,32.1100,119
2011-10-17,23:10:00,32.1100,32.1250,31.9800,32.0450,258
2011-10-17,23:15:00,32.0350,32.0450,31.9650,31.9750,116
2011-10-17,23:20:00,31.9900,32.0600,31.9900,32.0600,137
2011-10-17,23:25:00,32.0600,32.0700,32.0000,32.0200,79
2011-10-17,23:30:00,32.0400,32.1200,32.0400,32.0800,111
2011-10-17,23:35:00,32.0800,32.0850,31.9750,32.0450,109
2011-10-17,23:40:00,32.0350,32.0750,31.9700,32.0050,2447
2011-10-17,23:45:00,31.9900,32.0000,31.8100,31.8750,720
2011-10-17,23:50:00,31.8750,31.9500,31.8700,31.9300,1448
2011-10-17,23:55:00,31.9250,31.9900,31.8950,31.9050,2112
2011-10-18,00:00:00,31.9000,31.9100,31.7650,31.8050,1109
2011-10-18,00:05:00,31.8150,31.8250,31.6700,31.7250,654
2011-10-18,00:10:00,31.7350,31.7350,31.5650,31.5900,777
2011-10-18,00:15:00,31.5950,31.6700,31.5500,31.6700,411
2011-10-18,00:20:00,31.6700,31.7350,31.6700,31.7300,352
2011-10-18,00:25:00,31.7300,31.7650,31.7150,31.7400,200
2011-10-18,00:30:00,31.7400,31.7800,31.6750,31.7650,170
2011-10-18,00:35:00,31.7600,31.7800,31.7100,31.7250,142
2011-10-18,00:40:00,31.7250,31.8100,31.7050,31.8000,1508
2011-10-18,00:45:00,31.8050,31.8450,31.7650,31.7850,542
2011-10-18,00:50:00,31.7900,31.8000,31.7100,31.7200,115
2011-10-18,00:55:00,31.7250,31.8050,31.7200,31.7800,154
2011-10-18,01:00:00,31.7750,31.8150,31.7350,31.7600,135
2011-10-18,01:05:00,31.7600,31.8500,31.7450,31.8250,118
2011-10-18,01:10:00,31.8300,31.8700,31.8200,31.8250,109
2011-10-18,01:15:00,31.8300,31.8650,31.7700,31.8400,194
2011-10-18,01:20:00,31.8550,31.8750,31.7600,31.7650,308
2011-10-18,01:25:00,31.7600,31.7900,31.7550,31.7800,247
2011-10-18,01:30:00,31.7600,31.7750,31.7400,31.7400,135
2011-10-18,01:35:00,31.7450,31.7450,31.6500,31.7300,235
2011-10-18,01:40:00,31.7450,31.7750,31.7250,31.7550,185
2011-10-18,01:45:00,31.7500,31.7750,31.7100,31.7100,47
2011-10-18,01:50:00,31.7150,31.8210,31.6900,31.6900,56
2011-10-18,01:55:00,31.6850,31.7050,31.6550,31.6950,138
2011-10-18,02:00:00,31.6850,31.7500,31.6600,31.6600,94
2011-10-18,02:05:00,31.6650,31.6750,31.5150,31.5300,256
2011-10-18,02:10:00,31.5300,31.6300,31.4750,31.6300,338
2011-10-18,02:15:00,31.6300,31.6900,31.5950,31.6400,183
2011-10-18,02:20:00,31.6400,31.7100,31.6250,31.6300,77
2011-10-18,02:25:00,31.6200,31.6750,31.5650,31.6650,70
2011-10-18,02:30:00,31.6800,31.6850,31.5550,31.5900,46
2011-10-18,02:35:00,31.5750,31.6000,31.5350,31.5400,80
2011-10-18,02:40:00,31.5300,31.6200,31.5300,31.5900,78
2011-10-18,02:45:00,31.5850,31.6200,31.5650,31.6200,67
2011-10-18,02:50:00,31.6200,31.6500,31.5800,31.6450,51
2011-10-18,02:55:00,31.6450,31.6900,31.6400,31.6850,38
2011-10-18,03:00:00,31.6800,31.7000,31.6500,31.6850,41
2011-10-18,03:05:00,31.7000,31.7100,31.6500,31.6500,70
2011-10-18,03:10:00,31.6500,31.7350,31.6500,31.6950,61
2011-10-18,03:15:00,31.6900,31.7650,31.6700,31.6700,64
2011-10-18,03:20:00,31.6750,31.7000,31.6400,31.6800,72
2011-10-18,03:25:00,31.6750,31.7300,31.6600,31.7000,63
2011-10-18,03:30:00,31.6900,31.7700,31.6700,31.7000,69
2011-10-18,03:35:00,31.6700,31.7100,31.6250,31.6350,75
2011-10-18,03:40:00,31.6400,31.7900,31.6400,31.7900,89
2011-10-18,03:45:00,31.7900,31.8550,31.7400,31.8450,114
2011-10-18,03:50:00,31.8600,31.9400,31.8450,31.9050,122
2011-10-18,03:55:00,31.8950,31.9300,31.8500,31.9250,145
2011-10-18,04:00:00,31.9100,31.9550,31.8350,31.8350,65
2011-10-18,04:05:00,31.8650,31.8650,31.8400,31.8650,7
2011-10-18,04:10:00,31.8550,31.8850,31.8550,31.8800,11
2011-10-18,04:15:00,31.8850,31.8850,31.8650,31.8650,6
2011-10-18,04:20:00,31.8650,31.8650,31.8550,31.8550,5
2011-10-18,04:25:00,31.8350,31.8350,31.8250,31.8250,5
2011-10-18,04:35:00,31.8400,31.8400,31.8200,31.8300,5
2011-10-18,04:40:00,31.8300,31.8750,31.8200,31.8300,37
2011-10-18,04:45:00,31.8350,31.8350,31.8000,31.8050,20
2011-10-18,04:50:00,31.8050,31.8100,31.8050,31.8100,4
2011-10-18,04:55:00,31.8200,31.8200,31.7900,31.7900,8
2011-10-18,05:00:00,31.7950,31.8000,31.7950,31.8000,3
2011-10-18,05:05:00,31.8050,31.8300,31.7600,31.7700,23
2011-10-18,05:10:00,31.7750,31.8300,31.7750,31.8300,12
2011-10-18,06:00:00,31.8500,31.8700,31.7650,31.8450,22
2011-10-18,06:05:00,31.8300,31.8750,31.8250,31.8350,27
2011-10-18,06:10:00,31.8100,31.8100,31.7950,31.7950,2
2011-10-18,06:15:00,31.7950,31.7950,31.7950,31.7950,5
2011-10-18,06:20:00,31.8500,31.8500,31.8200,31.8250,7
2011-10-18,06:25:00,31.8600,31.8850,31.8600,31.8850,7
2011-10-18,06:30:00,31.8750,31.8800,31.8300,31.8450,44
2011-10-18,06:35:00,31.8300,31.8300,31.8300,31.8300,1
2011-10-18,06:40:00,31.8250,31.8300,31.8250,31.8300,2
2011-10-18,06:45:00,31.8250,31.8750,31.8250,31.8700,6
2011-10-18,06:50:00,31.8500,31.8800,31.8500,31.8800,4
2011-10-18,06:55:00,31.8900,31.8950,31.8700,31.8700,4
2011-10-18,07:00:00,31.8850,31.8850,31.8400,31.8700,13
2011-10-18,07:05:00,31.8600,31.8600,31.8600,31.8600,1
2011-10-18,07:10:00,31.8700,31.8750,31.8550,31.8550,3
2011-10-18,07:15:00,31.8800,31.8800,31.8750,31.8750,2
2011-10-18,07:20:00,31.8650,31.9000,31.8650,31.9000,14
2011-10-18,07:25:00,31.8500,31.8500,31.8500,31.8500,6
2011-10-18,07:30:00,31.8750,31.8800,31.8750,31.8800,2
2011-10-18,07:35:00,31.8500,31.8850,31.8500,31.8850,4
2011-10-18,07:40:00,31.8900,31.9200,31.8900,31.9200,10
2011-10-18,07:45:00,31.9200,31.9500,31.8950,31.9500,30
2011-10-18,07:50:00,31.9200,31.9300,31.9150,31.9250,26
2011-10-18,07:55:00,31.9150,31.9150,31.9050,31.9050,2
2011-10-18,08:00:00,31.9050,31.9200,31.9050,31.9050,5
2011-10-18,08:05:00,31.8700,31.8850,31.7900,31.7950,30
2011-10-18,08:10:00,31.7850,31.7950,31.7000,31.7200,87
2011-10-18,08:15:00,31.7900,31.8500,31.7800,31.8500,20
2011-10-18,08:20:00,31.8200,31.8350,31.8150,31.8350,5
2011-10-18,08:25:00,31.8550,31.9200,31.8550,31.9150,27
2011-10-18,08:30:00,31.8750,31.8750,31.8600,31.8600,2
2011-10-18,08:35:00,31.9000,31.9150,31.9000,31.9100,8
2011-10-18,08:40:00,31.9100,31.9100,31.9050,31.9100,7
2011-10-18,08:45:00,31.9250,31.9400,31.9250,31.9250,20
2011-10-18,08:50:00,31.9300,31.9300,31.9300,31.9300,4
2011-10-18,08:55:00,31.9400,31.9800,31.9300,31.9800,12
2011-10-18,09:00:00,31.9750,32.0350,31.9200,31.9700,68
2011-10-18,09:05:00,31.9350,31.9700,31.9300,31.9500,23
2011-10-18,09:10:00,31.9450,31.9800,31.9350,31.9700,11
2011-10-18,09:15:00,31.9700,31.9700,31.9400,31.9400,11
2011-10-18,09:20:00,31.9900,32.0300,31.9700,31.9700,19
2011-10-18,09:25:00,31.9500,31.9550,31.8900,31.9550,21
2011-10-18,09:30:00,31.8900,31.8900,31.8750,31.8750,9
2011-10-18,09:35:00,31.8850,31.9250,31.8800,31.9250,14
2011-10-18,09:40:00,31.9300,31.9600,31.9300,31.9600,2
2011-10-18,09:45:00,31.8950,31.9000,31.8900,31.8900,13
2011-10-18,09:50:00,31.9300,31.9300,31.8750,31.8750,6
2011-10-18,09:55:00,31.9200,31.9200,31.8350,31.8350,20
2011-10-18,10:00:00,31.8350,31.8500,31.8050,31.8300,38
2011-10-18,10:05:00,31.8350,31.8550,31.8150,31.8550,13
2011-10-18,10:10:00,31.8200,31.8200,31.8050,31.8150,13
2011-10-18,10:15:00,31.8200,31.8200,31.7800,31.7800,20
2011-10-18,10:20:00,31.7700,31.7800,31.7450,31.7500,21
2011-10-18,10:25:00,31.7500,31.7600,31.7450,31.7500,29
2011-10-18,10:30:00,31.7500,31.7800,31.7500,31.7500,14
2011-10-18,10:35:00,31.7800,31.8200,31.7700,31.8200,27
2011-10-18,10:40:00,31.8100,31.8100,31.7950,31.8000,11
2011-10-18,10:45:00,31.8000,31.8250,31.7900,31.8000,19
2011-10-18,10:50:00,31.8000,31.8100,31.7800,31.7800,14
2011-10-18,10:55:00,31.7900,31.7900,31.7500,31.7500,11
2011-10-18,11:00:00,31.7400,31.7400,31.7000,31.7050,39
2011-10-18,11:05:00,31.7050,31.7050,31.6750,31.6950,22
2011-10-18,11:10:00,31.6850,31.6950,31.6650,31.6800,28
2011-10-18,11:15:00,31.6800,31.7100,31.6800,31.7000,19
2011-10-18,11:20:00,31.7000,31.7300,31.6850,31.6950,17
2011-10-18,11:25:00,31.6950,31.7200,31.6900,31.7000,18
2011-10-18,11:30:00,31.6850,31.7100,31.6800,31.7100,30
2011-10-18,11:35:00,31.7100,31.7350,31.6850,31.7350,22
2011-10-18,11:40:00,31.7350,31.7350,31.6950,31.7250,16
2011-10-18,11:45:00,31.7100,31.7750,31.7100,31.7700,88
2011-10-18,11:50:00,31.7400,31.7650,31.7100,31.7250,29
2011-10-18,11:55:00,31.7100,31.7750,31.7100,31.7700,28
2011-10-18,12:00:00,31.7400,31.7950,31.7300,31.7900,33
2011-10-18,12:05:00,31.7800,31.8000,31.7800,31.7800,16
2011-10-18,12:10:00,31.7800,31.8000,31.7800,31.8000,21
2011-10-18,12:15:00,31.7950,31.7950,31.7900,31.7950,5
2011-10-18,12:20:00,31.7850,31.8100,31.7850,31.8100,20
2011-10-18,12:25:00,31.8100,31.8100,31.7950,31.7950,6
2011-10-18,12:30:00,31.7800,31.7900,31.7450,31.7500,25
2011-10-18,12:35:00,31.7250,31.7250,31.6100,31.6650,60
2011-10-18,12:40:00,31.6600,31.6900,31.6100,31.6750,74
2011-10-18,12:45:00,31.6600,31.6700,31.6500,31.6500,17
2011-10-18,12:50:00,31.6400,31.6400,31.5800,31.6300,51
2011-10-18,12:55:00,31.6250,31.6900,31.6250,31.6900,23
2011-10-18,13:00:00,31.6700,31.7000,31.6150,31.6950,40
2011-10-18,13:05:00,31.7000,31.7100,31.6650,31.7100,19
2011-10-18,13:10:00,31.6950,31.6950,31.6500,31.6500,15
2011-10-18,13:15:00,31.6400,31.6750,31.6400,31.6700,14
2011-10-18,13:20:00,31.6850,31.7350,31.6700,31.6800,30
2011-10-18,13:25:00,31.6900,31.6900,31.6900,31.6900,7
2011-10-18,13:30:00,31.6900,31.7000,31.6800,31.6950,19
2011-10-18,13:35:00,31.6800,31.6800,31.6650,31.6750,8
2011-10-18,13:40:00,31.6900,31.7200,31.6900,31.7200,5
2011-10-18,13:45:00,31.7150,31.7250,31.7150,31.7250,5
2011-10-18,13:50:00,31.6950,31.7100,31.6950,31.7100,9
2011-10-18,13:55:00,31.7100,31.7150,31.7100,31.7150,6
2011-10-18,14:00:00,31.7250,31.7250,31.6650,31.6700,41
2011-10-18,14:05:00,31.6600,31.6600,31.5850,31.5850,116
2011-10-18,14:10:00,31.6100,31.6350,31.6000,31.6050,24
2011-10-18,14:15:00,31.5800,31.5900,31.5100,31.5250,86
2011-10-18,14:20:00,31.5200,31.5450,31.5000,31.5250,88
2011-10-18,14:25:00,31.5400,31.5650,31.5100,31.5250,90
2011-10-18,14:30:00,31.5300,31.6200,31.5300,31.5750,87
2011-10-18,14:35:00,31.5700,31.5850,31.5100,31.5300,124
2011-10-18,14:40:00,31.5500,31.5600,31.4800,31.4850,60
2011-10-18,14:45:00,31.4850,31.4950,31.4450,31.4900,111
2011-10-18,14:50:00,31.4700,31.4700,31.4050,31.4200,156
2011-10-18,14:55:00,31.4100,31.4750,31.4100,31.4200,75
2011-10-18,15:00:00,31.4300,31.5400,31.4250,31.4550,137
2011-10-18,15:05:00,31.4400,31.4900,31.4200,31.4200,87
2011-10-18,15:10:00,31.4200,31.4400,31.3100,31.4100,256
2011-10-18,15:15:00,31.4250,31.4950,31.4100,31.4900,131
2011-10-18,15:20:00,31.4900,31.5300,31.4650,31.4700,91
2011-10-18,15:25:00,31.4600,31.4750,31.4350,31.4350,99
2011-10-18,15:30:00,31.4400,31.5300,31.4050,31.5050,84
2011-10-18,15:35:00,31.5000,31.5800,31.5000,31.5700,127
2011-10-18,15:40:00,31.5650,31.5700,31.5350,31.5450,57
2011-10-18,15:45:00,31.5400,31.5500,31.4400,31.4400,127
2011-10-18,15:50:00,31.4550,31.5500,31.4550,31.5250,82
2011-10-18,15:55:00,31.5350,31.5500,31.4700,31.4700,54
2011-10-18,16:00:00,31.4750,31.5450,31.4450,31.4450,63
2011-10-18,16:05:00,31.4500,31.4500,31.3100,31.3550,376
2011-10-18,16:10:00,31.3650,31.4300,31.3600,31.4100,82
2011-10-18,16:15:00,31.4100,31.4450,31.3500,31.4450,108
2011-10-18,16:20:00,31.4400,31.4800,31.4250,31.4650,53
2011-10-18,16:25:00,31.4550,31.4850,31.4000,31.4000,38
2011-10-18,16:30:00,31.4000,31.4100,31.3450,31.3750,56
2011-10-18,16:35:00,31.3500,31.3600,31.2700,31.3300,248
2011-10-18,16:40:00,31.3450,31.3450,31.3000,31.3200,164
2011-10-18,16:45:00,31.3050,31.3350,31.2300,31.2650,192
2011-10-18,16:50:00,31.2600,31.3500,31.2600,31.2800,85
2011-10-18,16:55:00,31.2800,31.3250,31.2800,31.3000,48
2011-10-18,17:00:00,31.3150,31.3150,31.2150,31.2200,209
2011-10-18,17:05:00,31.2300,31.2300,30.8250,30.9500,1453
2011-10-18,17:10:00,30.9450,31.0500,30.9450,30.9650,251
2011-10-18,17:15:00,30.9900,31.0500,30.8750,30.9850,400
2011-10-18,17:20:00,30.9850,31.0200,30.9600,31.0200,187
2011-10-18,17:25:00,31.0250,31.0400,30.9950,30.9950,107
2011-10-18,17:30:00,30.9950,31.0650,30.9900,31.0150,93
2011-10-18,17:35:00,31.0150,31.0300,30.9750,30.9750,93
2011-10-18,17:40:00,30.9900,30.9950,30.9050,30.9600,140
2011-10-18,17:45:00,30.9600,31.0150,30.9450,31.0000,86
2011-10-18,17:50:00,30.9950,31.0850,30.9800,31.0850,165
2011-10-18,17:55:00,31.0750,31.1100,31.0150,31.0350,160
2011-10-18,18:00:00,31.0550,31.0850,31.0250,31.0650,54
2011-10-18,18:05:00,31.0500,31.0700,31.0450,31.0550,16
2011-10-18,18:10:00,31.0500,31.0600,30.9550,31.0550,121
2011-10-18,18:15:00,31.0450,31.0850,31.0300,31.0850,38
2011-10-18,18:20:00,31.0800,31.1300,31.0750,31.0950,101
2011-10-18,18:25:00,31.0800,31.0850,31.0300,31.0600,29
2011-10-18,18:30:00,31.0550,31.1100,31.0300,31.0750,85
2011-10-18,18:35:00,31.0950,31.1100,30.8900,30.9150,249
2011-10-18,18:40:00,30.9250,31.0200,30.9050,30.9600,115
2011-10-18,18:45:00,30.9550,30.9800,30.9200,30.9600,130
2011-10-18,18:50:00,30.9550,30.9550,30.8800,30.9100,555
2011-10-18,18:55:00,30.9100,30.9400,30.8600,30.9300,449
2011-10-18,19:00:00,30.9350,31.0100,30.8200,30.9300,429
2011-10-18,19:05:00,30.9400,31.0350,30.9050,31.0300,256
2011-10-18,19:10:00,31.0350,31.0800,31.0000,31.0600,143
2011-10-18,19:15:00,31.0600,31.0600,31.0050,31.0150,133
2011-10-18,19:20:00,31.0300,31.0650,31.0300,31.0650,26
2011-10-18,19:25:00,31.0400,31.1300,31.0400,31.1300,94
2011-10-18,19:30:00,31.1100,31.2900,31.1100,31.2500,378
2011-10-18,19:35:00,31.2400,31.2550,31.0300,31.0800,270
2011-10-18,19:40:00,31.1100,31.1300,31.0500,31.0750,96
2011-10-18,19:45:00,31.0800,31.0850,30.8250,30.8450,449
2011-10-18,19:50:00,30.8450,30.8750,30.5900,30.7050,922
2011-10-18,19:55:00,30.6800,30.7150,30.5600,30.6500,594
2011-10-18,20:00:00,30.6500,30.7550,30.5600,30.7250,279
2011-10-18,20:05:00,30.7000,30.7550,30.4300,30.4400,921
2011-10-18,20:10:00,30.4400,30.6950,30.3700,30.6750,470
2011-10-18,20:15:00,30.6700,30.7900,30.6600,30.7350,276
2011-10-18,20:20:00,30.7350,30.7650,30.6050,30.7450,320
2011-10-18,20:25:00,30.7600,30.7650,30.5950,30.7450,391
2011-10-18,20:30:00,30.7400,30.8100,30.6500,30.7050,309
2011-10-18,20:35:00,30.7350,30.8100,30.6550,30.8100,215
2011-10-18,20:40:00,30.8100,30.8600,30.7850,30.7900,261
2011-10-18,20:45:00,30.7900,30.7900,30.7050,30.7800,232
2011-10-18,20:50:00,30.7850,30.7850,30.6850,30.7300,281
2011-10-18,20:55:00,30.7250,30.8100,30.7200,30.7650,147
2011-10-18,21:00:00,30.7750,30.9350,30.7400,30.9250,351
2011-10-18,21:05:00,30.9250,31.1000,30.8900,31.0750,529
2011-10-18,21:10:00,31.0700,31.0850,31.0150,31.0650,293
2011-10-18,21:15:00,31.0550,31.0800,30.9950,31.0100,249
2011-10-18,21:20:00,31.0200,31.0450,30.9450,31.0200,220
2011-10-18,21:25:00,31.0050,31.0600,30.9600,31.0400,193
2011-10-18,21:30:00,31.0550,31.0900,30.9500,30.9850,457
2011-10-18,21:35:00,30.9950,31.0600,30.9200,31.0500,374
2011-10-18,21:40:00,31.0500,31.0800,30.8250,30.9450,645
2011-10-18,21:45:00,30.9300,30.9600,30.7500,30.7850,545
2011-10-18,21:50:00,30.7900,30.8450,30.7150,30.8100,454
2011-10-18,21:55:00,30.8150,30.8150,30.6050,30.6950,594
2011-10-18,22:00:00,30.7100,30.7650,30.5450,30.6150,518
2011-10-18,22:05:00,30.6200,30.8150,30.5650,30.7650,708
2011-10-18,22:10:00,30.7700,30.8300,30.7550,30.8100,234
2011-10-18,22:15:00,30.8150,30.8300,30.7500,30.8050,332
2011-10-18,22:20:00,30.8050,30.9650,30.7950,30.9200,506
2011-10-18,22:25:00,30.9200,31.0000,30.8650,30.9900,290
2011-10-18,22:30:00,31.0000,31.0800,30.9500,31.0800,464
2011-10-18,22:35:00,31.0650,31.2300,31.0550,31.1100,732
2011-10-18,22:40:00,31.1050,31.2350,31.1000,31.1700,528
2011-10-18,22:45:00,31.1700,31.2400,31.1200,31.1250,339
2011-10-18,22:50:00,31.1350,31.2150,31.0550,31.0650,415
2011-10-18,22:55:00,31.0800,31.2050,31.0600,31.1850,250
2011-10-18,23:00:00,31.1900,31.2200,31.1600,31.1800,232
2011-10-18,23:05:00,31.1800,31.1950,31.1400,31.1900,183
2011-10-18,23:10:00,31.1900,31.2200,31.0750,31.0950,290
2011-10-18,23:15:00,31.1000,31.1250,31.0300,31.1200,247
2011-10-18,23:20:00,31.1150,31.1350,31.0350,31.0400,149
2011-10-18,23:25:00,31.0250,31.0750,31.0000,31.0050,205
2011-10-18,23:30:00,31.0000,31.1000,30.9700,31.0950,236
2011-10-18,23:35:00,31.1000,31.4650,31.0750,31.4500,826
2011-10-18,23:40:00,31.4350,31.7200,31.3800,31.6750,1374
2011-10-18,23:45:00,31.6750,31.7150,31.5550,31.6250,1350
2011-10-18,23:50:00,31.6400,31.6850,31.5950,31.6350,868
2011-10-18,23:55:00,31.6350,31.6750,31.5750,31.6350,440
2011-10-19,00:00:00,31.6350,31.6750,31.5550,31.5950,299
2011-10-19,00:05:00,31.6000,31.6500,31.5850,31.6000,225
2011-10-19,00:10:00,31.6000,31.6500,31.6000,31.6300,171
2011-10-19,00:15:00,31.6400,31.6650,31.5800,31.6600,2387
2011-10-19,00:20:00,31.6600,31.8250,31.6550,31.8200,430
2011-10-19,00:25:00,31.8300,31.8950,31.7800,31.7900,431
2011-10-19,00:30:00,31.7900,31.8650,31.7900,31.8050,273
2011-10-19,00:35:00,31.8250,32.0650,31.8050,32.0200,859
2011-10-19,00:40:00,32.0200,32.1200,31.9700,31.9700,625
2011-10-19,00:45:00,31.9800,32.0500,31.9450,31.9450,317
2011-10-19,00:50:00,31.9500,31.9850,31.9050,31.9400,195
2011-10-19,00:55:00,31.9400,31.9400,31.8800,31.9050,305
2011-10-19,01:00:00,31.9050,32.0500,31.9000,31.9650,564
2011-10-19,01:05:00,31.9600,31.9700,31.9050,31.9300,124
2011-10-19,01:10:00,31.9200,31.9400,31.8200,31.8350,270
2011-10-19,01:15:00,31.8400,31.9050,31.8350,31.8600,232
2011-10-19,01:20:00,31.8550,31.8650,31.8050,31.8350,838
2011-10-19,01:25:00,31.8350,31.8600,31.7700,31.8600,674
2011-10-19,01:30:00,31.8600,31.9000,31.8450,31.8500,106
2011-10-19,01:35:00,31.8700,31.9150,31.8650,31.8750,168
2011-10-19,01:40:00,31.8750,31.8800,31.7800,31.8050,386
2011-10-19,01:45:00,31.8000,31.8750,31.7800,31.8750,126
2011-10-19,01:50:00,31.8800,31.9650,31.8800,31.9250,144
2011-10-19,01:55:00,31.9250,31.9250,31.8400,31.8600,114
2011-10-19,02:00:00,31.8700,31.8850,31.8000,31.8650,200
2011-10-19,02:05:00,31.8700,31.9200,31.8310,31.9000,74
2011-10-19,02:10:00,31.9100,32.0000,31.9050,32.0000,122
2011-10-19,02:15:00,32.0000,32.0000,31.8900,31.9150,165
2011-10-19,02:20:00,31.9150,31.9700,31.8750,31.9250,132
2011-10-19,02:25:00,31.9500,31.9650,31.9050,31.9100,62
2011-10-19,02:30:00,31.9200,32.1450,31.9200,32.0850,318
2011-10-19,02:35:00,32.0750,32.0800,31.9800,32.0200,158
2011-10-19,02:40:00,32.0150,32.0250,31.9650,32.0000,98
2011-10-19,02:45:00,32.0050,32.0800,31.9850,32.0000,95
2011-10-19,02:50:00,32.0100,32.0350,31.9450,31.9500,90
2011-10-19,02:55:00,31.9650,31.9900,31.9250,31.9900,57
2011-10-19,03:00:00,32.0000,32.1300,32.0000,32.1150,79
2011-10-19,03:05:00,32.1200,32.1250,32.0300,32.0400,156
2011-10-19,03:10:00,32.0650,32.3550,32.0600,32.2700,739
2011-10-19,03:15:00,32.2600,32.3100,32.0150,32.0400,346
2011-10-19,03:20:00,32.0350,32.2650,32.0350,32.2250,451
2011-10-19,03:25:00,32.2000,32.3400,32.1800,32.2100,314
2011-10-19,03:30:00,32.2250,32.2600,32.1400,32.1700,165
2011-10-19,03:35:00,32.1800,32.3200,32.1800,32.2750,164
2011-10-19,03:40:00,32.2900,32.2900,32.2350,32.2700,85
2011-10-19,03:45:00,32.2700,32.3000,32.2250,32.2350,75
2011-10-19,03:50:00,32.2650,32.3000,32.2450,32.2950,112
2011-10-19,03:55:00,32.2850,32.2950,32.1550,32.2400,189
2011-10-19,04:00:00,32.2400,32.2700,32.1250,32.1400,166
2011-10-19,04:05:00,32.1400,32.1800,32.1150,32.1600,52
2011-10-19,04:10:00,32.1700,32.1800,32.1150,32.1400,21
2011-10-19,04:15:00,32.1450,32.1500,32.1000,32.1100,51
2011-10-19,04:20:00,32.0900,32.1300,32.0900,32.1200,7
2011-10-19,04:25:00,32.1650,32.1650,32.1650,32.1650,1
2011-10-19,04:30:00,32.1450,32.1450,32.0600,32.0600,43
2011-10-19,04:35:00,32.0800,32.0900,32.0700,32.0900,10
2011-10-19,04:40:00,32.1150,32.1150,32.0850,32.1000,34
2011-10-19,04:45:00,32.0850,32.0950,32.0500,32.0950,36
2011-10-19,04:50:00,32.0800,32.1400,32.0650,32.0650,23
2011-10-19,04:55:00,32.0650,32.0650,32.0400,32.0400,6
2011-10-19,05:00:00,32.0600,32.0700,32.0200,32.0350,55
2011-10-19,05:05:00,32.0400,32.0400,32.0400,32.0400,12
2011-10-19,05:10:00,32.0400,32.0450,32.0350,32.0450,9
2011-10-19,06:00:00,32.0500,32.0500,32.0000,32.0300,63
2011-10-19,06:05:00,31.9950,32.0350,31.9800,32.0050,24
2011-10-19,06:10:00,31.9900,32.0000,31.9850,31.9900,10
2011-10-19,06:15:00,31.9800,31.9800,31.9300,31.9300,21
2011-10-19,06:20:00,31.9500,31.9500,31.9500,31.9500,1
2011-10-19,06:25:00,31.9500,32.0200,31.9500,32.0200,19
2011-10-19,06:30:00,32.0100,32.0250,32.0000,32.0000,10
2011-10-19,06:35:00,31.9800,31.9800,31.9750,31.9750,2
2011-10-19,06:40:00,32.0000,32.0250,32.0000,32.0250,4
2011-10-19,06:45:00,32.0000,32.0000,32.0000,32.0000,1
2011-10-19,06:50:00,31.9850,31.9850,31.9650,31.9650,5
2011-10-19,06:55:00,31.9400,31.9400,31.8650,31.9100,25
2011-10-19,07:00:00,31.8750,31.9000,31.8500,31.8500,43
2011-10-19,07:05:00,31.8700,31.8900,31.8400,31.8400,45
2011-10-19,07:10:00,31.8800,31.8800,31.8750,31.8800,3
2011-10-19,07:15:00,31.8550,31.8900,31.8400,31.8650,35
2011-10-19,07:20:00,31.8650,31.9000,31.8650,31.8950,17
2011-10-19,07:25:00,31.8950,31.9100,31.8950,31.9050,4
2011-10-19,07:30:00,31.9000,31.9150,31.8800,31.9150,9
2011-10-19,07:35:00,31.9150,31.9150,31.8900,31.8900,13
2011-10-19,07:40:00,31.9100,31.9100,31.9100,31.9100,1
2011-10-19,07:45:00,31.9100,31.9150,31.8500,31.8700,28
2011-10-19,07:50:00,31.8800,31.9000,31.8700,31.8950,24
2011-10-19,07:55:00,31.8850,31.9500,31.8500,31.9150,72
2011-10-19,08:00:00,31.9150,31.9450,31.8850,31.9050,40
2011-10-19,08:05:00,31.9000,31.9100,31.8600,31.8750,26
2011-10-19,08:10:00,31.8750,31.8750,31.8550,31.8550,16
2011-10-19,08:15:00,31.8800,31.8850,31.8400,31.8500,46
2011-10-19,08:20:00,31.8500,31.8900,31.8400,31.8900,20
2011-10-19,08:25:00,31.8950,31.9450,31.8950,31.9050,11
2011-10-19,08:30:00,31.9000,31.9300,31.9000,31.9150,11
2011-10-19,08:35:00,31.9150,31.9200,31.9150,31.9200,2
2011-10-19,08:40:00,31.9450,31.9450,31.9100,31.9100,2
2011-10-19,08:45:00,31.9250,31.9300,31.9200,31.9200,7
2011-10-19,08:50:00,31.9000,31.9400,31.8900,31.9400,9
2011-10-19,08:55:00,31.9450,31.9500,31.9150,31.9500,11
2011-10-19,09:00:00,31.9300,32.1050,31.9300,32.0850,183
2011-10-19,09:05:00,32.0500,32.1100,32.0050,32.0050,21
2011-10-19,09:10:00,32.0200,32.0300,31.9850,31.9850,30
2011-10-19,09:15:00,32.0300,32.0800,32.0000,32.0100,26
2011-10-19,09:20:00,32.0350,32.1350,32.0150,32.1000,46
2011-10-19,09:25:00,32.0800,32.0950,32.0650,32.0900,15
2011-10-19,09:30:00,32.1050,32.1350,32.0700,32.0800,25
2011-10-19,09:35:00,32.0800,32.0800,32.0500,32.0500,48
2011-10-19,09:40:00,32.0500,32.0700,32.0000,32.0000,43
2011-10-19,09:45:00,32.0000,32.0000,31.9350,31.9650,27
2011-10-19,09:50:00,31.9400,32.0500,31.9100,32.0300,55
2011-10-19,09:55:00,32.0100,32.0100,31.9500,31.9550,10
2011-10-19,10:00:00,31.9450,31.9600,31.9200,31.9200,15
2011-10-19,10:05:00,31.9250,31.9250,31.8900,31.9150,23
2011-10-19,10:10:00,31.9000,31.9400,31.9000,31.9100,21
2011-10-19,10:15:00,31.9100,31.9500,31.9100,31.9150,9
2011-10-19,10:20:00,31.9200,31.9200,31.8700,31.9150,12
2011-10-19,10:25:00,31.9150,31.9700,31.9100,31.9700,8
2011-10-19,10:30:00,31.9850,32.0000,31.9850,32.0000,8
2011-10-19,10:35:00,32.0000,32.0000,31.9300,31.9450,12
2011-10-19,10:40:00,31.9250,32.0000,31.8900,31.9800,17
2011-10-19,10:45:00,31.9700,32.0650,31.9700,32.0150,19
2011-10-19,10:50:00,32.0200,32.0300,31.9800,32.0150,11
2011-10-19,10:55:00,31.9800,32.0050,31.9450,31.9450,43
2011-10-19,11:00:00,31.9700,31.9700,31.8550,31.8700,49
2011-10-19,11:05:00,31.8500,31.9050,31.8400,31.9050,24
2011-10-19,11:10:00,31.9400,31.9450,31.8900,31.8900,23
2011-10-19,11:15:00,31.9650,31.9700,31.8750,31.8900,17
2011-10-19,11:20:00,31.9000,31.9650,31.8900,31.9650,21
2011-10-19,11:25:00,31.9350,31.9700,31.8400,31.8600,16
2011-10-19,11:30:00,31.8650,31.8900,31.8500,31.8900,26
2011-10-19,11:35:00,31.8700,31.8700,31.7850,31.7850,86
2011-10-19,11:40:00,31.7850,31.8100,31.7600,31.8100,62
2011-10-19,11:45:00,31.8250,31.8350,31.8000,31.8250,11
2011-10-19,11:50:00,31.8300,31.8450,31.8000,31.8000,32
2011-10-19,11:55:00,31.7850,31.8350,31.7650,31.8350,32
2011-10-19,12:00:00,31.8600,31.8650,31.8150,31.8150,35
2011-10-19,12:05:00,31.8200,31.8250,31.8000,31.8000,18
2011-10-19,12:10:00,31.8000,31.8000,31.7850,31.7850,3
2011-10-19,12:15:00,31.8000,31.8500,31.8000,31.8300,10
2011-10-19,12:20:00,31.8400,31.9050,31.8100,31.8650,68
2011-10-19,12:25:00,31.8650,31.8900,31.8350,31.8350,34
2011-10-19,12:30:00,31.8350,31.8600,31.7750,31.8000,68
2011-10-19,12:35:00,31.7900,31.8650,31.7900,31.8550,60
2011-10-19,12:40:00,31.8550,31.8900,31.8550,31.8800,35
2011-10-19,12:45:00,31.8800,31.9450,31.8700,31.8950,70
2011-10-19,12:50:00,31.9100,31.9250,31.9100,31.9150,26
2011-10-19,12:55:00,31.9100,31.9100,31.8650,31.8850,30
2011-10-19,13:00:00,31.8850,31.9100,31.8750,31.9050,31
2011-10-19,13:05:00,31.8900,31.9100,31.8650,31.8800,60
2011-10-19,13:10:00,31.9000,31.9350,31.8800,31.9300,34
2011-10-19,13:15:00,31.9350,31.9500,31.9350,31.9400,19
2011-10-19,13:20:00,31.9300,31.9300,31.9300,31.9300,7
2011-10-19,13:25:00,31.9200,31.9500,31.9200,31.9350,14
2011-10-19,13:30:00,31.9600,32.0300,31.9600,31.9850,47
2011-10-19,13:35:00,31.9700,31.9700,31.9100,31.9100,33
2011-10-19,13:40:00,31.9100,31.9100,31.8850,31.8850,25
2011-10-19,13:45:00,31.8700,31.8700,31.6800,31.7450,129
2011-10-19,13:50:00,31.7500,31.8150,31.7150,31.8150,41
2011-10-19,13:55:00,31.8200,31.8750,31.8150,31.8600,41
2011-10-19,14:00:00,31.8550,31.8900,31.8450,31.8550,42
2011-10-19,14:05:00,31.8600,31.8900,31.7950,31.8250,32
2011-10-19,14:10:00,31.8100,31.8350,31.7900,31.8000,16
2011-10-19,14:15:00,31.8300,31.8300,31.7000,31.7300,44
2011-10-19,14:20:00,31.7150,31.7950,31.7100,31.7850,14
2011-10-19,14:25:00,31.7900,31.7950,31.7700,31.7850,13
2011-10-19,14:30:00,31.7900,31.8600,31.7900,31.8600,41
2011-10-19,14:35:00,31.8600,31.8650,31.8000,31.8050,46
2011-10-19,14:40:00,31.8000,31.8000,31.7100,31.7700,72
2011-10-19,14:45:00,31.7850,31.8200,31.7100,31.7100,99
2011-10-19,14:50:00,31.7750,31.8050,31.7500,31.7750,33
2011-10-19,14:55:00,31.7800,31.8050,31.6250,31.6300,92
2011-10-19,15:00:00,31.6300,31.6750,31.5250,31.5850,214
2011-10-19,15:05:00,31.5650,31.5700,31.4950,31.5650,171
2011-10-19,15:10:00,31.5650,31.5950,31.5250,31.5750,167
2011-10-19,15:15:00,31.5800,31.5800,31.4250,31.4750,245
2011-10-19,15:20:00,31.4800,31.5100,31.4200,31.5000,109
2011-10-19,15:25:00,31.5000,31.6100,31.5000,31.5900,74
2011-10-19,15:30:00,31.6050,31.6350,31.5800,31.6000,115
2011-10-19,15:35:00,31.6100,31.6250,31.5700,31.5700,80
2011-10-19,15:40:00,31.5650,31.5800,31.5250,31.5750,41
2011-10-19,15:45:00,31.5800,31.6650,31.5800,31.6350,67
2011-10-19,15:50:00,31.6150,31.6300,31.5850,31.6300,76
2011-10-19,15:55:00,31.6250,31.6250,31.5500,31.5600,44
2011-10-19,16:00:00,31.5750,31.6500,31.5500,31.6200,117
2011-10-19,16:05:00,31.5850,31.6400,31.5700,31.6400,41
2011-10-19,16:10:00,31.6200,31.6450,31.5100,31.5250,64
2011-10-19,16:15:00,31.5100,31.5250,31.4650,31.5000,68
2011-10-19,16:20:00,31.5000,31.5850,31.5000,31.5850,44
2011-10-19,16:25:00,31.5800,31.5800,31.5000,31.5450,26
2011-10-19,16:30:00,31.5050,31.5250,31.4200,31.4850,127
2011-10-19,16:35:00,31.4700,31.4750,31.3550,31.4050,211
2011-10-19,16:40:00,31.4100,31.4550,31.3250,31.4400,231
2011-10-19,16:45:00,31.4200,31.4400,31.3600,31.3700,84
2011-10-19,16:50:00,31.3900,31.4650,31.3800,31.4550,57
2011-10-19,16:55:00,31.4650,31.5250,31.4650,31.5200,82
2011-10-19,17:00:00,31.5250,31.5800,31.4850,31.5600,151
2011-10-19,17:05:00,31.5550,31.6300,31.5500,31.5750,95
2011-10-19,17:10:00,31.5650,31.7300,31.5650,31.6700,86
2011-10-19,17:15:00,31.6500,31.6700,31.6150,31.6350,51
2011-10-19,17:20:00,31.6450,31.6850,31.6100,31.6350,55
2011-10-19,17:25:00,31.6150,31.6900,31.6150,31.6500,45
2011-10-19,17:30:00,31.6700,31.8200,31.6700,31.8050,210
2011-10-19,17:35:00,31.8000,31.8250,31.7600,31.7900,126
2011-10-19,17:40:00,31.7900,31.8450,31.7800,31.8100,67
2011-10-19,17:45:00,31.8050,31.8250,31.7100,31.7300,76
2011-10-19,17:50:00,31.7450,31.7950,31.7300,31.7600,51
2011-10-19,17:55:00,31.7900,31.8600,31.7900,31.8500,169
2011-10-19,18:00:00,31.8550,32.0000,31.8550,31.9600,277
2011-10-19,18:05:00,31.9450,31.9700,31.8850,31.8850,154
2011-10-19,18:10:00,31.9000,31.9500,31.9000,31.9250,56
2011-10-19,18:15:00,31.9250,31.9500,31.8800,31.9100,56
2011-10-19,18:20:00,31.9250,31.9450,31.8650,31.9100,70
2011-10-19,18:25:00,31.9200,31.9400,31.8900,31.8900,60
2011-10-19,18:30:00,31.9100,31.9500,31.8900,31.9500,50
2011-10-19,18:35:00,31.9300,31.9300,31.8800,31.8850,129
2011-10-19,18:40:00,31.8800,31.9350,31.8750,31.9350,88
2011-10-19,18:45:00,31.9350,32.0150,31.9200,32.0000,177
2011-10-19,18:50:00,32.0100,32.0950,32.0000,32.0100,249
2011-10-19,18:55:00,32.0000,32.0100,31.9250,31.9400,203
2011-10-19,19:00:00,31.9500,31.9700,31.9050,31.9050,157
2011-10-19,19:05:00,31.8900,31.9100,31.8200,31.8500,284
2011-10-19,19:10:00,31.8500,31.8650,31.7600,31.8100,210
2011-10-19,19:15:00,31.8300,31.8550,31.7350,31.7450,110
2011-10-19,19:20:00,31.7450,31.7950,31.7450,31.7950,69
2011-10-19,19:25:00,31.7800,31.8050,31.7250,31.7250,63
2011-10-19,19:30:00,31.7250,31.7450,31.6750,31.6950,115
2011-10-19,19:35:00,31.6850,31.7150,31.6150,31.7050,115
2011-10-19,19:40:00,31.7100,31.7950,31.7100,31.7950,96
2011-10-19,19:45:00,31.8050,31.8400,31.7350,31.7550,83
2011-10-19,19:50:00,31.7600,31.7600,31.6650,31.7300,53
2011-10-19,19:55:00,31.7400,31.7400,31.6600,31.6950,69
2011-10-19,20:00:00,31.6950,31.8400,31.6650,31.7550,130
2011-10-19,20:05:00,31.7650,31.8300,31.7250,31.7950,67
2011-10-19,20:10:00,31.8000,31.9300,31.8000,31.9300,178
2011-10-19,20:15:00,31.9300,32.0000,31.9000,31.9250,152
2011-10-19,20:20:00,31.9350,32.0000,31.9000,31.9200,179
2011-10-19,20:25:00,31.9200,31.9850,31.8600,31.9500,243
2011-10-19,20:30:00,31.9500,32.0300,31.8250,31.8750,401
2011-10-19,20:35:00,31.8850,32.0100,31.8850,31.9650,317
2011-10-19,20:40:00,31.9550,32.1200,31.9550,32.0000,567
2011-10-19,20:45:00,32.0050,32.0650,31.9300,32.0300,242
2011-10-19,20:50:00,32.0000,32.0450,31.9300,31.9650,240
2011-10-19,20:55:00,31.9700,32.0350,31.9300,32.0350,178
2011-10-19,21:00:00,32.0450,32.0500,31.9700,32.0250,306
2011-10-19,21:05:00,32.0150,32.1050,31.9800,32.0750,303
2011-10-19,21:10:00,32.0700,32.1500,32.0350,32.0500,530
2011-10-19,21:15:00,32.0500,32.0600,31.9550,31.9650,278
2011-10-19,21:20:00,31.9650,31.9850,31.8450,31.8600,402
2011-10-19,21:25:00,31.8800,31.8900,31.7600,31.8100,581
2011-10-19,21:30:00,31.8150,31.9250,31.7300,31.9050,461
2011-10-19,21:35:00,31.9100,31.9800,31.8600,31.9400,321
2011-10-19,21:40:00,31.9400,31.9600,31.7900,31.8350,947
2011-10-19,21:45:00,31.8450,31.8650,31.7100,31.7700,3018
2011-10-19,21:50:00,31.7700,31.8000,31.5400,31.5400,2334
2011-10-19,21:55:00,31.5500,31.6300,31.4650,31.6200,2671
2011-10-19,22:00:00,31.6250,31.6750,31.5100,31.6100,1106
2011-10-19,22:05:00,31.6150,31.7250,31.6000,31.6850,386
2011-10-19,22:10:00,31.6850,31.7600,31.6450,31.7150,275
2011-10-19,22:15:00,31.6950,31.7700,31.6100,31.7050,335
2011-10-19,22:20:00,31.6900,31.7150,31.6250,31.6550,205
2011-10-19,22:25:00,31.6400,31.7900,31.6400,31.7800,325
2011-10-19,22:30:00,31.7850,31.8550,31.6750,31.6800,420
2011-10-19,22:35:00,31.6850,31.7250,31.5800,31.6600,278
2011-10-19,22:40:00,31.6600,31.8000,31.6350,31.6550,218
2011-10-19,22:45:00,31.6500,31.7950,31.6500,31.7200,297
2011-10-19,22:50:00,31.7200,31.7750,31.6600,31.7200,300
2011-10-19,22:55:00,31.7000,31.7300,31.6350,31.6550,174
2011-10-19,23:00:00,31.6350,31.6450,31.4550,31.4750,496
2011-10-19,23:05:00,31.4700,31.5700,31.4400,31.5500,544
2011-10-19,23:10:00,31.5550,31.5850,31.4750,31.4900,204
2011-10-19,23:15:00,31.4850,31.5400,31.3700,31.4000,628
2011-10-19,23:20:00,31.4050,31.4150,31.2550,31.4000,1017
2011-10-19,23:25:00,31.3800,31.4600,31.3350,31.4500,248
2011-10-19,23:30:00,31.4500,31.4900,31.4150,31.4500,239
2011-10-19,23:35:00,31.4600,31.5250,31.4550,31.4650,295
2011-10-19,23:40:00,31.4600,31.4800,31.3700,31.4750,255
2011-10-19,23:45:00,31.4750,31.4750,31.3300,31.3350,204
2011-10-19,23:50:00,31.3300,31.3850,31.2050,31.3500,616
2011-10-19,23:55:00,31.3300,31.3650,31.2000,31.2250,463
2011-10-20,00:00:00,31.2400,31.3100,31.1700,31.2800,438
2011-10-20,00:05:00,31.2800,31.3150,31.1700,31.2150,286
2011-10-20,00:10:00,31.1900,31.2500,31.1450,31.2450,248
2011-10-20,00:15:00,31.2400,31.3050,31.2150,31.2650,165
2011-10-20,00:20:00,31.2700,31.3500,31.2200,31.3450,189
2011-10-20,00:25:00,31.3450,31.3600,31.3050,31.3350,114
2011-10-20,00:30:00,31.3300,31.3350,31.2500,31.2800,112
2011-10-20,00:35:00,31.2900,31.3800,31.2900,31.3800,123
2011-10-20,00:40:00,31.3850,31.4300,31.3400,31.4150,152
2011-10-20,00:45:00,31.4150,31.5100,31.3850,31.4600,247
2011-10-20,00:50:00,31.4700,31.5250,31.4300,31.4850,353
2011-10-20,00:55:00,31.4850,31.4900,31.3600,31.3600,267
2011-10-20,01:00:00,31.3600,31.3900,31.3250,31.3850,148
2011-10-20,01:05:00,31.3800,31.3850,31.3150,31.3750,83
2011-10-20,01:10:00,31.3800,31.4050,31.3250,31.3700,98
2011-10-20,01:15:00,31.3850,31.4050,31.3200,31.3200,125
2011-10-20,01:20:00,31.3150,31.3200,31.2350,31.2700,343
2011-10-20,01:25:00,31.2700,31.2800,31.2050,31.2300,200
2011-10-20,01:30:00,31.2300,31.2850,31.2150,31.2700,152
2011-10-20,01:35:00,31.2650,31.2650,31.1750,31.1800,145
2011-10-20,01:40:00,31.1700,31.2500,31.1150,31.2250,290
2011-10-20,01:45:00,31.2250,31.2300,31.1700,31.2300,85
2011-10-20,01:50:00,31.2300,31.2800,31.1900,31.2700,110
2011-10-20,01:55:00,31.2700,31.2900,31.2350,31.2750,75
2011-10-20,02:00:00,31.2500,31.2800,31.1700,31.1700,82
2011-10-20,02:05:00,31.1650,31.3250,31.1650,31.2450,259
2011-10-20,02:10:00,31.2550,31.2770,31.1600,31.1600,149
2011-10-20,02:15:00,31.1600,31.2000,31.0800,31.1600,268
2011-10-20,02:20:00,31.1600,31.1900,31.0650,31.0650,145
2011-10-20,02:25:00,31.0850,31.0950,31.0200,31.0650,274
2011-10-20,02:30:00,31.0650,31.1500,31.0300,31.1300,201
2011-10-20,02:35:00,31.1250,31.1950,31.1250,31.1800,128
2011-10-20,02:40:00,31.1750,31.1800,31.0650,31.1150,135
2011-10-20,02:45:00,31.1000,31.2850,31.1000,31.1900,212
2011-10-20,02:50:00,31.2050,31.2050,31.1000,31.1000,140
2011-10-20,02:55:00,31.1050,31.1500,31.0400,31.0900,171
2011-10-20,03:00:00,31.0850,31.1350,30.9650,30.9950,267
2011-10-20,03:05:00,30.9800,31.0750,30.9150,31.0500,252
2011-10-20,03:10:00,31.0550,31.0750,30.9850,31.0100,115
2011-10-20,03:15:00,31.0100,31.0600,30.9900,30.9900,106
2011-10-20,03:20:00,30.9850,31.0150,30.9150,30.9600,203
2011-10-20,03:25:00,30.9900,31.0000,30.9000,30.9200,124
2011-10-20,03:30:00,30.9100,31.0700,30.9100,31.0450,124
2011-10-20,03:35:00,31.0450,31.0700,31.0300,31.0400,84
2011-10-20,03:40:00,31.0300,31.0650,30.9600,31.0200,100
2011-10-20,03:45:00,30.9800,31.0500,30.9800,31.0100,83
2011-10-20,03:50:00,31.0000,31.0700,30.9750,31.0350,128
2011-10-20,03:55:00,31.0300,31.0650,31.0050,31.0350,161
2011-10-20,04:00:00,31.0500,31.1150,31.0050,31.1150,74
2011-10-20,04:05:00,31.0900,31.1550,31.0800,31.1450,59
2011-10-20,04:10:00,31.1500,31.1600,31.1200,31.1400,18
2011-10-20,04:15:00,31.1250,31.1500,31.1150,31.1150,37
2011-10-20,04:20:00,31.1150,31.1300,31.0950,31.1100,5
2011-10-20,04:25:00,31.1100,31.1300,31.0050,31.0100,59
2011-10-20,04:30:00,31.0200,31.0350,31.0100,31.0250,6
2011-10-20,04:35:00,31.0500,31.0500,31.0300,31.0350,4
2011-10-20,04:40:00,31.0700,31.0700,31.0450,31.0450,3
2011-10-20,04:45:00,31.0750,31.1900,31.0750,31.1450,59
2011-10-20,04:50:00,31.1350,31.1700,31.1250,31.1550,15
2011-10-20,04:55:00,31.1550,31.1650,31.1500,31.1650,11
2011-10-20,05:00:00,31.1700,31.2250,31.1700,31.2100,27
2011-10-20,05:05:00,31.2100,31.2100,31.1800,31.2100,4
2011-10-20,05:10:00,31.2100,31.2800,31.2100,31.2800,28
2011-10-20,06:00:00,31.2350,31.2350,31.2150,31.2150,12
2011-10-20,06:05:00,31.2100,31.2350,31.2100,31.2350,15
2011-10-20,06:10:00,31.2400,31.2400,31.2350,31.2350,5
2011-10-20,06:15:00,31.2400,31.2400,31.2400,31.2400,1
2011-10-20,06:25:00,31.2250,31.2250,31.2250,31.2250,2
2011-10-20,06:30:00,31.2200,31.2450,31.2200,31.2450,3
2011-10-20,06:35:00,31.2200,31.2200,31.2000,31.2000,22
2011-10-20,06:40:00,31.2050,31.2250,31.2000,31.2250,6
2011-10-20,06:45:00,31.2300,31.2800,31.2200,31.2800,19
2011-10-20,06:50:00,31.2600,31.2600,31.2350,31.2500,7
2011-10-20,06:55:00,31.2400,31.2450,31.2100,31.2100,13
2011-10-20,07:00:00,31.2050,31.2250,31.1650,31.2250,18
2011-10-20,07:05:00,31.2350,31.2400,31.2250,31.2250,13
2011-10-20,07:10:00,31.2400,31.2500,31.2400,31.2500,8
2011-10-20,07:15:00,31.2650,31.2950,31.2650,31.2900,10
2011-10-20,07:20:00,31.2400,31.2450,31.2400,31.2400,4
2011-10-20,07:25:00,31.2250,31.2450,31.2150,31.2150,8
2011-10-20,07:30:00,31.2600,31.2600,31.2550,31.2550,2
2011-10-20,07:35:00,31.2650,31.3000,31.2550,31.2550,19
2011-10-20,07:40:00,31.2600,31.2800,31.2450,31.2450,5
2011-10-20,07:45:00,31.2800,31.2800,31.2400,31.2400,3
2011-10-20,07:50:00,31.2500,31.2500,31.1700,31.1700,11
2011-10-20,07:55:00,31.1650,31.2000,31.1400,31.1600,54
2011-10-20,08:00:00,31.1500,31.2050,31.1500,31.2050,29
2011-10-20,08:05:00,31.2300,31.2800,31.2250,31.2450,53
2011-10-20,08:10:00,31.2350,31.2500,31.2200,31.2300,40
2011-10-20,08:15:00,31.2350,31.2900,31.2300,31.2650,33
2011-10-20,08:20:00,31.2350,31.2500,31.2350,31.2500,5
2011-10-20,08:25:00,31.2200,31.2200,31.2150,31.2200,3
2011-10-20,08:30:00,31.2200,31.2250,31.1750,31.1750,37
2011-10-20,08:35:00,31.1650,31.1650,31.0150,31.0150,65
2011-10-20,08:40:00,31.0150,31.0250,30.8850,30.9200,141
2011-10-20,08:45:00,30.9450,30.9800,30.9200,30.9700,40
2011-10-20,08:50:00,30.9700,30.9750,30.8800,30.9200,45
2011-10-20,08:55:00,30.9350,30.9850,30.9350,30.9700,23
2011-10-20,09:00:00,30.9700,30.9850,30.8300,30.8850,166
2011-10-20,09:05:00,30.8950,30.9800,30.8750,30.9700,78
2011-10-20,09:10:00,30.9600,30.9600,30.8550,30.8900,35
2011-10-20,09:15:00,30.9050,30.9350,30.8750,30.8750,16
2011-10-20,09:20:00,30.8650,30.8900,30.8300,30.8550,60
2011-10-20,09:25:00,30.8550,30.8850,30.8150,30.8500,28
2011-10-20,09:30:00,30.8450,30.8550,30.8000,30.8550,84
2011-10-20,09:35:00,30.8550,30.8750,30.8150,30.8150,53
2011-10-20,09:40:00,30.8300,30.8300,30.7150,30.8000,92
2011-10-20,09:45:00,30.7800,30.7900,30.7100,30.7500,67
2011-10-20,09:50:00,30.7600,30.8200,30.7500,30.8050,25
2011-10-20,09:55:00,30.7950,30.8750,30.7900,30.8650,33
2011-10-20,10:00:00,30.8700,30.9450,30.8600,30.8950,39
2011-10-20,10:05:00,30.8650,30.8950,30.8300,30.8500,52
2011-10-20,10:10:00,30.8600,30.9050,30.8600,30.8850,42
2011-10-20,10:15:00,30.9200,30.9650,30.9000,30.9650,31
2011-10-20,10:20:00,30.9650,30.9750,30.9100,30.9100,46
2011-10-20,10:25:00,30.9100,30.9900,30.9100,30.9450,31
2011-10-20,10:30:00,30.9400,30.9600,30.9400,30.9400,8
2011-10-20,10:35:00,30.9200,30.9200,30.8750,30.9000,27
2011-10-20,10:40:00,30.8750,30.8750,30.7500,30.8350,64
2011-10-20,10:45:00,30.8350,30.8650,30.8300,30.8350,18
2011-10-20,10:50:00,30.8400,30.8800,30.8400,30.8800,12
2011-10-20,10:55:00,30.9000,30.9200,30.8500,30.8750,11
2011-10-20,11:00:00,30.8400,30.8500,30.7400,30.7800,39
2011-10-20,11:05:00,30.8000,30.8000,30.6750,30.7200,85
2011-10-20,11:10:00,30.7150,30.7750,30.6900,30.7700,22
2011-10-20,11:15:00,30.7500,30.7650,30.7200,30.7200,17
2011-10-20,11:20:00,30.7050,30.7500,30.6850,30.7250,33
2011-10-20,11:25:00,30.7200,30.7200,30.6500,30.7100,52
2011-10-20,11:30:00,30.7200,30.8500,30.6900,30.8250,107
2011-10-20,11:35:00,30.8450,30.9100,30.7800,30.7800,101
2011-10-20,11:40:00,30.8000,30.9000,30.8000,30.8550,18
2011-10-20,11:45:00,30.8850,30.8950,30.8850,30.8950,2
2011-10-20,11:50:00,30.8600,30.9150,30.8600,30.9150,24
2011-10-20,11:55:00,30.9200,31.0050,30.9000,30.9750,101
2011-10-20,12:00:00,30.9750,30.9750,30.9350,30.9450,41
2011-10-20,12:05:00,30.9300,30.9800,30.9250,30.9800,42
2011-10-20,12:10:00,30.9600,30.9850,30.9250,30.9250,30
2011-10-20,12:15:00,30.9100,30.9100,30.8400,30.8650,36
2011-10-20,12:20:00,30.8700,30.8950,30.8650,30.8800,18
2011-10-20,12:25:00,30.8800,30.9150,30.8600,30.8900,17
2011-10-20,12:30:00,30.8900,30.8900,30.7200,30.7200,77
2011-10-20,12:35:00,30.7150,30.7900,30.7100,30.7800,60
2011-10-20,12:40:00,30.7950,30.8050,30.7600,30.7850,29
2011-10-20,12:45:00,30.7700,30.7750,30.7350,30.7550,28
2011-10-20,12:50:00,30.7400,30.7400,30.6500,30.6650,44
2011-10-20,12:55:00,30.6650,30.7300,30.6650,30.7000,29
2011-10-20,13:00:00,30.7000,30.7300,30.6500,30.6600,57
2011-10-20,13:05:00,30.6750,30.7050,30.6650,30.7050,26
2011-10-20,13:10:00,30.7000,30.7000,30.5650,30.5650,146
2011-10-20,13:15:00,30.5800,30.6100,30.5600,30.6050,41
2011-10-20,13:20:00,30.6050,30.6650,30.5200,30.5400,95
2011-10-20,13:25:00,30.5450,30.6050,30.5150,30.6050,51
2011-10-20,13:30:00,30.5700,30.5900,30.5100,30.5100,48
2011-10-20,13:35:00,30.5300,30.6750,30.5300,30.6500,119
2011-10-20,13:40:00,30.6500,30.7800,30.6400,30.7800,89
2011-10-20,13:45:00,30.7550,30.7550,30.6850,30.7000,27
2011-10-20,13:50:00,30.6850,30.7950,30.6850,30.7750,51
2011-10-20,13:55:00,30.7700,30.7700,30.6800,30.7050,15
2011-10-20,14:00:00,30.6850,30.6900,30.6300,30.6800,48
2011-10-20,14:05:00,30.6700,30.7200,30.6600,30.7200,26
2011-10-20,14:10:00,30.6900,30.6950,30.6350,30.6500,27
2011-10-20,14:15:00,30.6700,30.7500,30.6400,30.7500,24
2011-10-20,14:20:00,30.7400,30.7400,30.6600,30.7200,115
2011-10-20,14:25:00,30.7300,30.8800,30.7300,30.8500,203
2011-10-20,14:30:00,30.8450,30.8700,30.7850,30.8250,59
2011-10-20,14:35:00,30.8150,30.9150,30.7750,30.8900,124
2011-10-20,14:40:00,30.8750,30.9250,30.8050,30.8050,90
2011-10-20,14:45:00,30.7950,30.8650,30.7800,30.8050,41
2011-10-20,14:50:00,30.8050,30.8300,30.7300,30.7650,38
2011-10-20,14:55:00,30.7750,30.8500,30.7750,30.8150,46
2011-10-20,15:00:00,30.8150,30.8350,30.7500,30.7550,77
2011-10-20,15:05:00,30.7850,30.8550,30.7750,30.8050,77
2011-10-20,15:10:00,30.8200,30.8250,30.7500,30.7650,60
2011-10-20,15:15:00,30.7600,30.8350,30.7200,30.8100,94
2011-10-20,15:20:00,30.7900,30.7900,30.7350,30.7600,30
2011-10-20,15:25:00,30.7300,30.7450,30.5850,30.5950,202
2011-10-20,15:30:00,30.5950,30.6150,30.4250,30.6050,597
2011-10-20,15:35:00,30.6000,30.6950,30.5500,30.6900,103
2011-10-20,15:40:00,30.7000,30.7000,30.6400,30.6750,69
2011-10-20,15:45:00,30.6750,30.7400,30.6050,30.7300,158
2011-10-20,15:50:00,30.7350,30.8300,30.7350,30.8300,162
2011-10-20,15:55:00,30.7900,30.8050,30.6900,30.7100,73
2011-10-20,16:00:00,30.6950,30.7100,30.6700,30.7050,57
2011-10-20,16:05:00,30.6950,30.8400,30.6800,30.7800,120
2011-10-20,16:10:00,30.8100,30.9900,30.8000,30.9650,377
2011-10-20,16:15:00,30.9600,31.0300,30.9500,31.0150,258
2011-10-20,16:20:00,31.0150,31.0150,30.9000,30.9200,84
2011-10-20,16:25:00,30.9200,31.0150,30.9200,30.9700,71
2011-10-20,16:30:00,30.9800,31.0250,30.9600,30.9900,71
2011-10-20,16:35:00,30.9800,30.9800,30.8300,30.8700,98
2011-10-20,16:40:00,30.8800,30.9850,30.8500,30.9850,115
2011-10-20,16:45:00,30.9800,31.0000,30.8850,30.9100,78
2011-10-20,16:50:00,30.9000,30.9000,30.8300,30.8500,65
2011-10-20,16:55:00,30.8550,30.8950,30.8400,30.8400,50
2011-10-20,17:00:00,30.8300,30.8350,30.7750,30.8050,81
2011-10-20,17:05:00,30.8100,30.8700,30.7850,30.8700,76
2011-10-20,17:10:00,30.8800,30.9250,30.8300,30.8600,93
2011-10-20,17:15:00,30.8250,30.9400,30.8000,30.9000,88
2011-10-20,17:20:00,30.9000,30.9150,30.8350,30.8800,94
2011-10-20,17:25:00,30.8950,30.9700,30.8800,30.9450,119
2011-10-20,17:30:00,30.9600,31.0750,30.9600,31.0050,394
2011-10-20,17:35:00,30.9700,31.0450,30.9450,31.0400,78
2011-10-20,17:40:00,31.0300,31.0600,30.9700,31.0000,120
2011-10-20,17:45:00,31.0200,31.2000,31.0100,31.0750,309
2011-10-20,17:50:00,31.0650,31.0850,31.0350,31.0400,48
2011-10-20,17:55:00,31.0400,31.1700,31.0400,31.1300,154
2011-10-20,18:00:00,31.1350,31.2500,31.1350,31.1750,199
2011-10-20,18:05:00,31.1800,31.2050,31.1200,31.1300,48
2011-10-20,18:10:00,31.1200,31.1400,31.0950,31.1300,42
2011-10-20,18:15:00,31.1350,31.1500,31.0450,31.1100,113
2011-10-20,18:20:00,31.1300,31.1500,31.0500,31.0650,50
2011-10-20,18:25:00,31.0500,31.1250,31.0450,31.1200,73
2011-10-20,18:30:00,31.1050,31.1050,30.9750,31.0050,97
2011-10-20,18:35:00,31.0000,31.0050,30.9500,30.9700,79
2011-10-20,18:40:00,30.9500,30.9600,30.8650,30.9550,166
2011-10-20,18:45:00,30.9600,30.9900,30.9100,30.9300,136
2011-10-20,18:50:00,30.9600,30.9650,30.8800,30.8950,191
2011-10-20,18:55:00,30.8900,30.9300,30.8600,30.9300,178
2011-10-20,19:00:00,30.9300,30.9900,30.8100,30.8300,268
2011-10-20,19:05:00,30.8250,30.8400,30.7600,30.7800,261
2011-10-20,19:10:00,30.7950,30.8000,30.7050,30.7150,276
2011-10-20,19:15:00,30.7100,30.7100,30.6000,30.6950,366
2011-10-20,19:20:00,30.6700,30.6900,30.5700,30.5900,203
2011-10-20,19:25:00,30.5950,30.6900,30.5900,30.6600,156
2011-10-20,19:30:00,30.6850,30.7500,30.6800,30.7050,132
2011-10-20,19:35:00,30.7200,30.7700,30.6800,30.7700,136
2011-10-20,19:40:00,30.7700,30.7850,30.7150,30.7600,94
2011-10-20,19:45:00,30.7550,30.8350,30.7100,30.8150,147
2011-10-20,19:50:00,30.7850,30.8350,30.6650,30.6750,146
2011-10-20,19:55:00,30.7000,30.7400,30.6250,30.7200,161
2011-10-20,20:00:00,30.7250,30.8100,30.7250,30.7900,148
2011-10-20,20:05:00,30.7900,30.8050,30.7600,30.7600,54
2011-10-20,20:10:00,30.7700,30.7900,30.7300,30.7450,82
2011-10-20,20:15:00,30.7550,30.7900,30.7550,30.7900,40
2011-10-20,20:20:00,30.7700,30.7800,30.6800,30.6950,1447
2011-10-20,20:25:00,30.6950,30.7900,30.6950,30.7850,967
2011-10-20,20:30:00,30.7950,30.7950,30.5750,30.6300,397
2011-10-20,20:35:00,30.6250,30.7800,30.6150,30.7450,209
2011-10-20,20:40:00,30.7350,30.7800,30.6850,30.7350,219
2011-10-20,20:45:00,30.7500,30.7500,30.6800,30.6800,111
2011-10-20,20:50:00,30.6800,30.8400,30.6700,30.8200,217
2011-10-20,20:55:00,30.8250,30.8600,30.7800,30.8450,164
2011-10-20,21:00:00,30.8150,30.9450,30.8000,30.8650,243
2011-10-20,21:05:00,30.8450,30.8450,30.6650,30.7150,377
2011-10-20,21:10:00,30.7200,30.7700,30.6600,30.7150,176
2011-10-20,21:15:00,30.6950,30.7850,30.6650,30.7650,167
2011-10-20,21:20:00,30.7600,30.7950,30.7000,30.7100,162
2011-10-20,21:25:00,30.7300,30.8050,30.6950,30.7750,251
2011-10-20,21:30:00,30.7900,30.8650,30.7200,30.7800,346
2011-10-20,21:35:00,30.7800,30.9050,30.7150,30.8650,372
2011-10-20,21:40:00,30.8650,30.9300,30.7750,30.9050,314
2011-10-20,21:45:00,30.8900,31.2200,30.8750,31.1300,1158
2011-10-20,21:50:00,31.1500,31.1650,31.0500,31.0750,406
2011-10-20,21:55:00,31.0600,31.1000,30.9650,31.0450,362
2011-10-20,22:00:00,31.0600,31.1750,30.9850,31.0800,578
2011-10-20,22:05:00,31.0800,31.1350,31.0150,31.1100,277
2011-10-20,22:10:00,31.1050,31.3750,31.1050,31.2400,839
2011-10-20,22:15:00,31.2600,31.3150,31.2350,31.2750,366
2011-10-20,22:20:00,31.2650,31.2900,31.1350,31.1650,386
2011-10-20,22:25:00,31.1750,31.2150,31.0800,31.1750,439
2011-10-20,22:30:00,31.1550,31.2050,31.0650,31.1050,214
2011-10-20,22:35:00,31.1100,31.2050,31.0500,31.1400,357
2011-10-20,22:40:00,31.1650,31.1700,31.0550,31.1200,171
2011-10-20,22:45:00,31.1300,31.1700,31.0800,31.1200,291
2011-10-20,22:50:00,31.1100,31.1200,30.8250,30.8800,885
2011-10-20,22:55:00,30.8850,30.8850,30.5900,30.6750,1049
2011-10-20,23:00:00,30.6600,30.7400,30.5350,30.7100,894
2011-10-20,23:05:00,30.7050,30.7400,30.6450,30.7050,313
2011-10-20,23:10:00,30.6900,30.7150,30.4500,30.5450,849
2011-10-20,23:15:00,30.5400,30.5400,30.2300,30.3300,2012
2011-10-20,23:20:00,30.3250,30.4800,30.3250,30.3450,609
2011-10-20,23:25:00,30.3400,30.4000,30.2100,30.3100,672
2011-10-20,23:30:00,30.3100,30.3500,30.2350,30.3100,424
2011-10-20,23:35:00,30.3100,30.5300,30.3100,30.4550,524
2011-10-20,23:40:00,30.4350,30.4900,30.3800,30.4800,230
2011-10-20,23:45:00,30.4850,30.5400,30.3650,30.4150,281
2011-10-20,23:50:00,30.4200,30.4250,30.2650,30.2750,250
2011-10-20,23:55:00,30.2900,30.3350,30.1550,30.3200,626
2011-10-21,00:00:00,30.3350,30.3550,30.2050,30.2700,414
2011-10-21,00:05:00,30.2650,30.3400,30.1500,30.1500,449
2011-10-21,00:10:00,30.1600,30.2500,30.1000,30.1900,396
2011-10-21,00:15:00,30.2000,30.2150,30.0550,30.0900,434
2011-10-21,00:20:00,30.0850,30.2050,30.0750,30.1850,310
2011-10-21,00:25:00,30.1700,30.1900,30.0550,30.1250,418
2011-10-21,00:30:00,30.1100,30.2050,30.0800,30.1450,435
2011-10-21,00:35:00,30.1250,30.2350,30.0500,30.0700,446
2011-10-21,00:40:00,30.0700,30.0800,29.9850,30.0150,669
2011-10-21,00:45:00,30.0000,30.0750,29.9400,29.9950,506
2011-10-21,00:50:00,30.0050,30.1050,29.9350,30.0800,376
2011-10-21,00:55:00,30.0700,30.2950,30.0550,30.1650,633
2011-10-21,01:00:00,30.1550,30.2250,30.1100,30.2000,356
2011-10-21,01:05:00,30.1800,30.2950,30.1600,30.2150,309
2011-10-21,01:10:00,30.2150,30.3100,30.1900,30.2250,279
2011-10-21,01:15:00,30.2300,30.3550,30.2100,30.3500,373
2011-10-21,01:20:00,30.3450,30.4300,30.1700,30.2950,1308
2011-10-21,01:25:00,30.3000,30.4250,30.2950,30.3450,550
2011-10-21,01:30:00,30.3450,30.4000,30.3100,30.3350,284
2011-10-21,01:35:00,30.3350,30.3750,30.3100,30.3250,266
2011-10-21,01:40:00,30.3200,30.3500,30.2800,30.2800,324
2011-10-21,01:45:00,30.2800,30.4400,30.2800,30.3200,554
2011-10-21,01:50:00,30.3300,30.4150,30.3300,30.3700,343
2011-10-21,01:55:00,30.3850,30.4200,30.3050,30.3950,238
2011-10-21,02:00:00,30.3800,30.3800,30.2850,30.3050,181
2011-10-21,02:05:00,30.3100,30.3400,30.2850,30.3250,60
2011-10-21,02:10:00,30.3150,30.3350,30.2800,30.2950,246
2011-10-21,02:15:00,30.2850,30.3600,30.2800,30.2950,141
2011-10-21,02:20:00,30.2950,30.3750,30.2950,30.3200,73
2011-10-21,02:25:00,30.3700,30.4500,30.3450,30.4200,270
2011-10-21,02:30:00,30.4050,30.4850,30.3700,30.4450,136
2011-10-21,02:35:00,30.4350,30.6500,30.4300,30.6400,322
2011-10-21,02:40:00,30.6450,30.6500,30.5050,30.5100,174
2011-10-21,02:45:00,30.5050,30.5300,30.4300,30.4550,100
2011-10-21,02:50:00,30.4600,30.5800,30.4600,30.5550,65
2011-10-21,02:55:00,30.5700,30.5850,30.5000,30.5200,97
2011-10-21,03:00:00,30.5600,30.6500,30.5550,30.5800,166
2011-10-21,03:05:00,30.5800,30.6000,30.5600,30.5800,43
2011-10-21,03:10:00,30.5600,30.5600,30.4950,30.5150,66
2011-10-21,03:15:00,30.5100,30.5250,30.4700,30.5050,35
2011-10-21,03:20:00,30.5150,30.5300,30.4300,30.4600,67
2011-10-21,03:25:00,30.4400,30.4550,30.3350,30.4100,111
2011-10-21,03:30:00,30.3950,30.4400,30.3600,30.3800,72
2011-10-21,03:35:00,30.4050,30.4250,30.3600,30.4000,31
2011-10-21,03:40:00,30.4500,30.5500,30.4300,30.5050,86
2011-10-21,03:45:00,30.5050,30.5250,30.4650,30.5250,80
2011-10-21,03:50:00,30.5250,30.5800,30.4850,30.5800,91
2011-10-21,03:55:00,30.5600,30.5850,30.5200,30.5750,136
2011-10-21,04:00:00,30.5750,30.5850,30.5350,30.5600,48
2011-10-21,04:05:00,30.5500,30.5700,30.5400,30.5700,18
2011-10-21,04:10:00,30.5700,30.5750,30.5600,30.5600,5
2011-10-21,04:15:00,30.5550,30.5550,30.5200,30.5200,14
2011-10-21,04:20:00,30.5250,30.5500,30.5200,30.5500,16
2011-10-21,04:25:00,30.5500,30.5500,30.5500,30.5500,9
2011-10-21,04:30:00,30.5300,30.5650,30.5300,30.5600,41
2011-10-21,04:35:00,30.5600,30.5600,30.5550,30.5550,4
2011-10-21,04:40:00,30.5600,30.6200,30.5450,30.6200,46
2011-10-21,04:45:00,30.6350,30.6400,30.6300,30.6400,9
2011-10-21,04:50:00,30.6200,30.6200,30.5900,30.5900,19
2011-10-21,04:55:00,30.5900,30.6500,30.5900,30.6050,40
2011-10-21,05:00:00,30.6000,30.6200,30.6000,30.6050,27
2011-10-21,05:05:00,30.6050,30.6050,30.5850,30.5850,6
2011-10-21,05:10:00,30.5750,30.5750,30.5550,30.5550,8
2011-10-21,06:00:00,30.5550,30.6000,30.5550,30.5600,9
2011-10-21,06:05:00,30.5850,30.5850,30.5650,30.5650,4
2011-10-21,06:10:00,30.5700,30.5700,30.5500,30.5500,23
2011-10-21,06:15:00,30.5700,30.5700,30.5500,30.5500,9
2011-10-21,06:20:00,30.5500,30.5500,30.4600,30.4650,15
2011-10-21,06:25:00,30.4650,30.4950,30.4600,30.4650,8
2011-10-21,06:30:00,30.4900,30.4900,30.4600,30.4700,9
2011-10-21,06:35:00,30.4700,30.4700,30.4500,30.4650,3
2011-10-21,06:40:00,30.4400,30.4550,30.4400,30.4550,3
2011-10-21,06:45:00,30.4500,30.4500,30.3300,30.3550,50
2011-10-21,06:50:00,30.3350,30.3350,30.2950,30.3200,43
2011-10-21,06:55:00,30.3000,30.3050,30.2800,30.2850,33
2011-10-21,07:00:00,30.2850,30.3450,30.2850,30.3200,12
2011-10-21,07:05:00,30.3550,30.4100,30.3550,30.4100,21
2011-10-21,07:10:00,30.4100,30.4150,30.3950,30.3950,6
2011-10-21,07:15:00,30.4000,30.4300,30.3900,30.4100,7
2011-10-21,07:20:00,30.4100,30.4400,30.4100,30.4100,8
2011-10-21,07:25:00,30.4000,30.4000,30.3500,30.3500,9
2011-10-21,07:30:00,30.3500,30.3700,30.3200,30.3250,22
2011-10-21,07:35:00,30.3000,30.4050,30.3000,30.3650,22
2011-10-21,07:40:00,30.3450,30.3700,30.3400,30.3500,7
2011-10-21,07:45:00,30.3250,30.3350,30.3250,30.3250,6
2011-10-21,07:50:00,30.3350,30.3350,30.3000,30.3100,30
2011-10-21,07:55:00,30.3100,30.3350,30.3100,30.3350,24
2011-10-21,08:00:00,30.3350,30.4450,30.3300,30.4100,50
2011-10-21,08:05:00,30.4350,30.4500,30.4100,30.4500,17
2011-10-21,08:10:00,30.4350,30.4350,30.3800,30.4200,24
2011-10-21,08:15:00,30.4300,30.4450,30.4100,30.4200,7
2011-10-21,08:20:00,30.4150,30.4150,30.3550,30.3700,21
2011-10-21,08:25:00,30.3350,30.3400,30.3150,30.3200,11
2011-10-21,08:30:00,30.3400,30.3550,30.3000,30.3350,20
2011-10-21,08:35:00,30.2950,30.3250,30.2800,30.3250,34
2011-10-21,08:40:00,30.3350,30.4100,30.3350,30.4100,35
2011-10-21,08:45:00,30.4150,30.4200,30.2800,30.3250,35
2011-10-21,08:50:00,30.3350,30.3550,30.3300,30.3300,3
2011-10-21,08:55:00,30.3800,30.5350,30.3800,30.5000,87
2011-10-21,09:00:00,30.5300,30.6950,30.5250,30.6750,190
2011-10-21,09:05:00,30.7000,30.7400,30.6450,30.6750,70
2011-10-21,09:10:00,30.6500,30.6600,30.6250,30.6250,44
2011-10-21,09:15:00,30.6300,30.6650,30.5700,30.6100,70
2011-10-21,09:20:00,30.6100,30.7000,30.5700,30.6900,56
2011-10-21,09:25:00,30.6500,30.7000,30.6000,30.7000,22
2011-10-21,09:30:00,30.6850,30.7150,30.6650,30.6800,10
2011-10-21,09:35:00,30.6800,30.7050,30.6800,30.6800,7
2011-10-21,09:40:00,30.6700,30.7700,30.6700,30.7550,59
2011-10-21,09:45:00,30.7550,30.8450,30.7150,30.7150,80
2011-10-21,09:50:00,30.7350,30.7350,30.6900,30.7050,18
2011-10-21,09:55:00,30.6900,30.7200,30.6500,30.7050,13
2011-10-21,10:00:00,30.6900,30.7350,30.6900,30.7350,26
2011-10-21,10:05:00,30.7350,30.8250,30.7350,30.8000,40
2011-10-21,10:10:00,30.7750,30.8200,30.7450,30.8200,57
2011-10-21,10:15:00,30.8300,30.8300,30.8000,30.8250,25
2011-10-21,10:20:00,30.8200,30.8450,30.7000,30.7000,50
2011-10-21,10:25:00,30.7350,30.7450,30.7250,30.7350,28
2011-10-21,10:30:00,30.7000,30.7300,30.6700,30.7000,29
2011-10-21,10:35:00,30.6700,30.7500,30.6450,30.7450,34
2011-10-21,10:40:00,30.7150,30.7350,30.7100,30.7350,5
2011-10-21,10:45:00,30.7200,30.7200,30.6600,30.6850,7
2011-10-21,10:50:00,30.7000,30.7150,30.7000,30.7150,3
2011-10-21,10:55:00,30.6900,30.7100,30.6650,30.6850,5
2011-10-21,11:00:00,30.6850,30.6900,30.6650,30.6900,9
2011-10-21,11:05:00,30.6800,30.7050,30.6800,30.6850,5
2011-10-21,11:10:00,30.6550,30.7000,30.6500,30.7000,9
2011-10-21,11:15:00,30.6900,30.6900,30.6350,30.6350,19
2011-10-21,11:20:00,30.6300,30.6700,30.6300,30.6650,29
2011-10-21,11:25:00,30.6500,30.6700,30.6500,30.6700,16
2011-10-21,11:30:00,30.6800,30.6950,30.6700,30.6700,28
2011-10-21,11:35:00,30.6700,30.6800,30.6450,30.6450,34
2011-10-21,11:40:00,30.6200,30.6300,30.6200,30.6200,8
2011-10-21,11:45:00,30.6200,30.6400,30.5500,30.5500,29
2011-10-21,11:50:00,30.5700,30.5950,30.5600,30.5950,11
2011-10-21,11:55:00,30.5750,30.5750,30.5450,30.5450,4
2011-10-21,12:00:00,30.5850,30.5850,30.5300,30.5600,13
2011-10-21,12:05:00,30.5850,30.6200,30.5850,30.6100,13
2011-10-21,12:10:00,30.5950,30.6850,30.5950,30.6800,31
2011-10-21,12:15:00,30.6750,30.6900,30.6400,30.6400,18
2011-10-21,12:20:00,30.6900,30.6900,30.6750,30.6900,4
2011-10-21,12:25:00,30.6550,30.6950,30.6550,30.6600,28
2011-10-21,12:30:00,30.6300,30.6750,30.6300,30.6600,36
2011-10-21,12:35:00,30.6600,30.7000,30.6600,30.6700,24
2011-10-21,12:40:00,30.6750,30.6850,30.6550,30.6650,11
2011-10-21,12:45:00,30.6500,30.6550,30.6500,30.6550,9
2011-10-21,12:50:00,30.6600,30.6600,30.6050,30.6300,19
2011-10-21,12:55:00,30.6400,30.6400,30.6000,30.6000,8
2011-10-21,13:00:00,30.6350,30.6800,30.6350,30.6650,13
2011-10-21,13:05:00,30.6700,30.7150,30.6650,30.7150,37
2011-10-21,13:10:00,30.7150,30.7600,30.7100,30.7100,25
2011-10-21,13:15:00,30.7050,30.7300,30.6850,30.6850,18
2011-10-21,13:20:00,30.6900,30.6950,30.6900,30.6950,7
2011-10-21,13:25:00,30.6900,30.7200,30.6850,30.7200,10
2011-10-21,13:30:00,30.7350,30.9950,30.7350,30.9100,334
2011-10-21,13:35:00,30.9050,30.9200,30.8950,30.9200,55
2011-10-21,13:40:00,30.8900,30.9150,30.8600,30.8700,64
2011-10-21,13:45:00,30.8700,30.8700,30.8100,30.8100,26
2011-10-21,13:50:00,30.8050,30.8550,30.7950,30.8550,26
2011-10-21,13:55:00,30.8500,30.8700,30.8050,30.8700,10
2011-10-21,14:00:00,30.8550,30.9450,30.8550,30.9150,123
2011-10-21,14:05:00,30.9100,30.9100,30.8550,30.8700,70
2011-10-21,14:10:00,30.8800,30.8800,30.8100,30.8350,33
2011-10-21,14:15:00,30.8050,30.8100,30.7900,30.8000,9
2011-10-21,14:20:00,30.7950,30.8600,30.7950,30.8550,22
2011-10-21,14:25:00,30.8500,30.8500,30.7300,30.7400,58
2011-10-21,14:30:00,30.7450,30.7700,30.7300,30.7300,9
2011-10-21,14:35:00,30.7300,30.7350,30.6950,30.7350,54
2011-10-21,14:40:00,30.7400,30.7500,30.7200,30.7350,16
2011-10-21,14:45:00,30.7300,30.7300,30.6600,30.7150,40
2011-10-21,14:50:00,30.7400,30.7450,30.7100,30.7200,27
2011-10-21,14:55:00,30.7050,30.7400,30.6800,30.7400,18
2011-10-21,15:00:00,30.7250,30.8100,30.7250,30.7950,123
2011-10-21,15:05:00,30.7800,30.7800,30.6950,30.6950,76
2011-10-21,15:10:00,30.7050,30.7350,30.6650,30.7350,91
2011-10-21,15:15:00,30.7350,30.7650,30.6950,30.7250,97
2011-10-21,15:20:00,30.7450,30.7450,30.6950,30.7200,94
2011-10-21,15:25:00,30.7450,30.8150,30.7450,30.8050,112
2011-10-21,15:30:00,30.8200,30.8600,30.7950,30.8000,166
2011-10-21,15:35:00,30.7950,30.8100,30.7500,30.8100,58
2011-10-21,15:40:00,30.7800,30.8350,30.7700,30.8350,16
2011-10-21,15:45:00,30.8350,30.8350,30.7550,30.7600,34
2011-10-21,15:50:00,30.7450,30.7450,30.7000,30.7000,45
2011-10-21,15:55:00,30.7000,30.7300,30.6650,30.6800,63
2011-10-21,16:00:00,30.6950,30.7700,30.6500,30.6650,138
2011-10-21,16:05:00,30.6550,30.6550,30.4550,30.4950,404
2011-10-21,16:10:00,30.4700,30.5150,30.4600,30.5000,88
2011-10-21,16:15:00,30.4950,30.5500,30.4900,30.5200,61
2011-10-21,16:20:00,30.5200,30.5500,30.4850,30.4900,59
2011-10-21,16:25:00,30.5000,30.5750,30.4850,30.5600,59
2011-10-21,16:30:00,30.5750,30.5750,30.5100,30.5250,50
2011-10-21,16:35:00,30.5200,30.5350,30.4850,30.4850,43
2011-10-21,16:40:00,30.5000,30.5350,30.5000,30.5300,54
2011-10-21,16:45:00,30.5450,30.5800,30.5300,30.5650,52
2011-10-21,16:50:00,30.5650,30.5700,30.5200,30.5700,35
2011-10-21,16:55:00,30.5550,30.5950,30.5550,30.5600,23
2011-10-21,17:00:00,30.5700,30.6050,30.5600,30.5700,18
2011-10-21,17:05:00,30.5700,30.5800,30.5000,30.5300,48
2011-10-21,17:10:00,30.5500,30.6250,30.5400,30.6250,36
2011-10-21,17:15:00,30.6300,30.7600,30.6300,30.7500,175
2011-10-21,17:20:00,30.7550,30.8500,30.7300,30.7300,167
2011-10-21,17:25:00,30.7550,30.7950,30.7250,30.7400,64
2011-10-21,17:30:00,30.7600,30.7600,30.6800,30.7300,80
2011-10-21,17:35:00,30.7350,30.8150,30.7150,30.8000,90
2011-10-21,17:40:00,30.7950,30.8250,30.7650,30.8100,102
2011-10-21,17:45:00,30.7800,30.7800,30.7300,30.7350,27
2011-10-21,17:50:00,30.7200,30.7550,30.7000,30.7350,35
2011-10-21,17:55:00,30.7250,30.7400,30.7250,30.7350,7
2011-10-21,18:00:00,30.7350,30.7900,30.7200,30.7250,77
2011-10-21,18:05:00,30.7150,30.7400,30.6100,30.6100,115
2011-10-21,18:10:00,30.6200,30.7050,30.6200,30.7000,53
2011-10-21,18:15:00,30.6950,30.7150,30.6750,30.6750,39
2011-10-21,18:20:00,30.6950,30.7300,30.6750,30.7000,25
2011-10-21,18:25:00,30.7000,30.7250,30.6600,30.7050,28
2011-10-21,18:30:00,30.7150,30.7150,30.6650,30.6700,28
2011-10-21,18:35:00,30.6600,30.6600,30.6000,30.6200,45
2011-10-21,18:40:00,30.6250,30.6750,30.6200,30.6500,94
2011-10-21,18:45:00,30.6400,30.8150,30.6400,30.8050,207
2011-10-21,18:50:00,30.8050,30.8850,30.8050,30.8850,221
2011-10-21,18:55:00,30.8750,30.8850,30.7500,30.7500,185
2011-10-21,19:00:00,30.7550,30.8300,30.7550,30.7900,116
2011-10-21,19:05:00,30.8000,30.8600,30.7500,30.8500,173
2011-10-21,19:10:00,30.8250,30.8600,30.7750,30.8450,47
2011-10-21,19:15:00,30.8500,31.0000,30.8500,31.0000,191
2011-10-21,19:20:00,30.9950,31.0200,30.8750,30.9000,249
2011-10-21,19:25:00,30.9250,31.0650,30.9150,31.0350,179
2011-10-21,19:30:00,31.0500,31.1500,30.9600,30.9700,383
2011-10-21,19:35:00,30.9850,31.0000,30.9450,30.9600,73
2011-10-21,19:40:00,30.9600,31.0050,30.9600,30.9650,97
2011-10-21,19:45:00,30.9700,31.0100,30.9650,31.0000,48
2011-10-21,19:50:00,30.9900,31.0800,30.9900,31.0350,119
2011-10-21,19:55:00,31.0300,31.1000,30.9150,30.9750,175
2011-10-21,20:00:00,30.9800,31.0600,30.9800,31.0500,131
2011-10-21,20:05:00,31.0350,31.1000,31.0150,31.0650,152
2011-10-21,20:10:00,31.0500,31.0750,30.9750,30.9850,136
2011-10-21,20:15:00,30.9850,31.0750,30.9850,31.0750,95
2011-10-21,20:20:00,31.0750,31.1150,31.0500,31.0950,201
2011-10-21,20:25:00,31.0900,31.2000,31.0700,31.1300,415
2011-10-21,20:30:00,31.1400,31.2300,31.1050,31.1850,439
2011-10-21,20:35:00,31.2000,31.5150,31.1950,31.2850,1945
2011-10-21,20:40:00,31.2900,31.4000,31.2750,31.2900,478
2011-10-21,20:45:00,31.3050,31.3400,31.2600,31.2900,305
2011-10-21,20:50:00,31.2950,31.3000,31.2400,31.2450,234
2011-10-21,20:55:00,31.2600,31.3700,31.2400,31.3100,193
2011-10-21,21:00:00,31.3350,31.3950,31.2750,31.2850,268
2011-10-21,21:05:00,31.2850,31.3650,31.2800,31.3100,267
2011-10-21,21:10:00,31.3000,31.3200,31.1650,31.1800,292
2011-10-21,21:15:00,31.1950,31.2850,31.1950,31.2450,208
2011-10-21,21:20:00,31.2500,31.3300,31.2250,31.2400,249
2011-10-21,21:25:00,31.2450,31.3850,31.2450,31.2650,209
2011-10-21,21:30:00,31.2800,31.3050,31.2100,31.2800,389
2011-10-21,21:35:00,31.2700,31.3850,31.2150,31.2650,368
2011-10-21,21:40:00,31.2750,31.3100,31.2250,31.2650,210
2011-10-21,21:45:00,31.2600,31.3250,31.2550,31.3100,256
2011-10-21,21:50:00,31.3100,31.3150,31.2400,31.2650,191
2011-10-21,21:55:00,31.2600,31.3800,31.2550,31.3050,452
2011-10-21,22:00:00,31.3150,31.3700,31.2400,31.2500,237
2011-10-21,22:05:00,31.2750,31.3600,31.2400,31.3450,271
2011-10-21,22:10:00,31.3500,31.4200,31.3200,31.3450,338
2011-10-21,22:15:00,31.3500,31.4150,31.2900,31.3500,313
2011-10-21,22:20:00,31.3650,31.4100,31.3450,31.3600,164
2011-10-21,22:25:00,31.3700,31.4050,31.3200,31.3650,224
2011-10-21,22:30:00,31.3800,31.3900,31.2100,31.2150,344
2011-10-21,22:35:00,31.2150,31.2700,31.1500,31.1500,400
2011-10-21,22:40:00,31.1450,31.1800,31.0600,31.1250,398
2011-10-21,22:45:00,31.1300,31.1850,31.1050,31.1250,172
2011-10-21,22:50:00,31.1250,31.1650,31.0650,31.0800,286
2011-10-21,22:55:00,31.0900,31.1350,31.0500,31.1000,387
2011-10-21,23:00:00,31.1000,31.1000,31.0250,31.0350,208
2011-10-21,23:05:00,31.0400,31.0850,30.9800,31.0150,290
2011-10-21,23:10:00,31.0150,31.1100,31.0100,31.1000,242
2011-10-21,23:15:00,31.1050,31.2150,31.0850,31.1650,265
2011-10-21,23:20:00,31.1450,31.1650,31.1150,31.1550,205
2011-10-21,23:25:00,31.1500,31.1550,31.1200,31.1350,117
2011-10-21,23:30:00,31.1350,31.2000,31.1350,31.1750,202
2011-10-21,23:35:00,31.1700,31.2500,31.1450,31.1700,355
2011-10-21,23:40:00,31.1750,31.3350,31.1600,31.3150,473
2011-10-21,23:45:00,31.3100,31.3950,31.2900,31.3150,360
2011-10-21,23:50:00,31.3150,31.3700,31.3150,31.3550,158
2011-10-21,23:55:00,31.3500,31.3600,31.2000,31.2200,239
2011-10-22,00:00:00,31.2200,31.2450,31.1600,31.1950,272
2011-10-22,00:05:00,31.2050,31.2250,31.1300,31.1400,135
2011-10-22,00:10:00,31.1350,31.2000,31.1200,31.1450,103
2011-10-22,00:15:00,31.1700,31.1800,31.1150,31.1150,88
2011-10-22,00:20:00,31.1150,31.1350,31.1000,31.1300,132
2011-10-22,00:25:00,31.1300,31.1750,31.1300,31.1650,52
2011-10-22,00:30:00,31.1600,31.1650,31.1200,31.1550,81
2011-10-22,00:35:00,31.1400,31.1400,31.0200,31.0450,161
2011-10-22,00:40:00,31.0500,31.1300,31.0450,31.0650,151
2011-10-22,00:45:00,31.0600,31.1250,31.0550,31.1050,56
2011-10-22,00:50:00,31.1100,31.1600,31.1050,31.1350,93
2011-10-22,00:55:00,31.1300,31.1450,31.0850,31.0900,106
2011-10-22,01:00:00,31.0800,31.1100,30.9450,31.0000,349
2011-10-22,01:05:00,31.0000,31.0700,30.9750,31.0150,214
2011-10-22,01:10:00,31.0300,31.0500,30.9500,31.0450,183
2011-10-22,01:15:00,31.0500,31.1350,31.0300,31.0950,289
2011-10-22,01:20:00,31.1000,31.2200,31.0950,31.1800,535
2011-10-22,01:25:00,31.1850,31.2550,31.1600,31.1700,339
2011-10-22,01:30:00,31.1800,31.2000,31.1600,31.1850,115
2011-10-22,01:35:00,31.1850,31.2450,31.1800,31.2100,118
2011-10-22,01:40:00,31.2100,31.2200,31.1650,31.1950,66
2011-10-22,01:45:00,31.2000,31.2450,31.1550,31.2100,109
2011-10-22,01:50:00,31.2050,31.2100,31.1700,31.2000,38
2011-10-22,01:55:00,31.1950,31.2100,31.1800,31.1900,44
2011-10-22,02:00:00,31.1800,31.2250,31.1400,31.2150,63
2011-10-22,02:05:00,31.2300,31.2750,31.2200,31.2600,85
2011-10-22,02:10:00,31.2600,31.3050,31.2250,31.2400,86
2011-10-22,02:15:00,31.2550,31.2600,31.2100,31.2200,27
2011-10-22,02:20:00,31.2200,31.2600,31.2050,31.2600,29
2011-10-22,02:25:00,31.2600,31.2700,31.2150,31.2200,60
2011-10-22,02:30:00,31.2300,31.2400,31.2050,31.2250,73
2011-10-22,02:35:00,31.2350,31.2500,31.2200,31.2500,14
2011-10-22,02:40:00,31.2500,31.3300,31.2300,31.2950,58
2011-10-22,02:45:00,31.2850,31.3550,31.2600,31.2650,82
2011-10-22,02:50:00,31.2650,31.2950,31.2450,31.2500,16
2011-10-22,02:55:00,31.2500,31.3050,31.2400,31.3050,29
2011-10-22,03:00:00,31.3050,31.3650,31.2850,31.3350,186
2011-10-22,03:05:00,31.3350,31.3600,31.2500,31.2550,144
2011-10-22,03:10:00,31.2450,31.2850,31.2300,31.2350,64
2011-10-22,03:15:00,31.2550,31.2950,31.2550,31.2650,30
2011-10-22,03:20:00,31.2750,31.3300,31.2750,31.3100,41
2011-10-22,03:25:00,31.3100,31.3200,31.2950,31.2950,28
2011-10-22,03:30:00,31.2950,31.3200,31.2950,31.3050,32
2011-10-22,03:35:00,31.3050,31.3200,31.2550,31.3150,48
2011-10-22,03:40:00,31.3150,31.3200,31.2500,31.2700,32
2011-10-22,03:45:00,31.2650,31.3150,31.2650,31.3000,50
2011-10-22,03:50:00,31.3050,31.3250,31.2950,31.3200,66
2011-10-22,03:55:00,31.3150,31.3300,31.3000,31.3050,110
2011-10-22,04:00:00,31.3000,31.3200,31.2600,31.3200,37
2011-10-22,04:05:00,31.3200,31.3200,31.2600,31.2600,11
2011-10-22,04:10:00,31.2800,31.2800,31.2600,31.2750,10
2011-10-22,04:15:00,31.2800,31.2900,31.2800,31.2800,16
2011-10-22,04:20:00,31.2800,31.2800,31.2500,31.2500,17
2011-10-22,04:25:00,31.2600,31.2600,31.2500,31.2500,2
2011-10-22,04:30:00,31.2450,31.2550,31.2050,31.2200,23
2011-10-22,04:35:00,31.2100,31.2350,31.2000,31.2350,17
2011-10-22,04:40:00,31.2350,31.2500,31.2350,31.2500,2
2011-10-22,04:45:00,31.2500,31.2600,31.2500,31.2600,4
2011-10-22,04:50:00,31.2600,31.3400,31.2500,31.3400,22
2011-10-22,04:55:00,31.3550,31.4000,31.3550,31.4000,30
2011-10-22,05:00:00,31.3850,31.3950,31.3350,31.3900,13
2011-10-22,05:10:00,31.3800,31.3950,31.3600,31.3600,13
2011-10-24,06:00:00,31.3900,31.3900,31.2900,31.3500,51
2011-10-24,06:05:00,31.3300,31.4350,31.3300,31.3700,33
2011-10-24,06:10:00,31.3300,31.4050,31.3300,31.4050,11
2011-10-24,06:15:00,31.3550,31.3550,31.3450,31.3450,2
2011-10-24,06:20:00,31.3450,31.3700,31.3450,31.3700,15
2011-10-24,06:25:00,31.3550,31.3750,31.3550,31.3750,5
2011-10-24,06:30:00,31.3650,31.3700,31.3450,31.3500,9
2011-10-24,06:35:00,31.3650,31.3650,31.3450,31.3450,5
2011-10-24,06:40:00,31.4000,31.4350,31.3900,31.4350,16
2011-10-24,06:45:00,31.4350,31.4350,31.4000,31.4000,13
2011-10-24,06:50:00,31.4100,31.4150,31.4000,31.4000,10
2011-10-24,06:55:00,31.3950,31.3950,31.3950,31.3950,1
2011-10-24,07:00:00,31.3950,31.4200,31.3950,31.4200,2
2011-10-24,07:05:00,31.4200,31.4300,31.4050,31.4250,5
2011-10-24,07:10:00,31.4300,31.4750,31.4300,31.4650,15
2011-10-24,07:15:00,31.4650,31.5000,31.4600,31.4600,50
2011-10-24,07:20:00,31.4750,31.5050,31.4750,31.5000,5
2011-10-24,07:25:00,31.4700,31.4700,31.4550,31.4550,4
2011-10-24,07:30:00,31.4450,31.4600,31.4300,31.4350,8
2011-10-24,07:35:00,31.4300,31.4300,31.4300,31.4300,1
2011-10-24,07:40:00,31.4300,31.4300,31.4050,31.4050,5
2011-10-24,07:45:00,31.4200,31.4200,31.3850,31.3850,13
2011-10-24,07:50:00,31.4000,31.4600,31.3950,31.4550,12
2011-10-24,07:55:00,31.4600,31.5000,31.4600,31.4850,8
2011-10-24,08:00:00,31.4800,31.4900,31.4700,31.4700,15
2011-10-24,08:05:00,31.4950,31.7200,31.4950,31.6400,258
2011-10-24,08:10:00,31.6500,31.6900,31.6450,31.6700,31
2011-10-24,08:15:00,31.6650,31.6850,31.6400,31.6450,24
2011-10-24,08:20:00,31.6250,31.6500,31.5950,31.6050,24
2011-10-24,08:25:00,31.6100,31.6500,31.6100,31.6500,10
2011-10-24,08:30:00,31.6450,31.6700,31.6000,31.6700,18
2011-10-24,08:35:00,31.6700,31.6850,31.6700,31.6800,13
2011-10-24,08:40:00,31.6600,31.6600,31.5950,31.6200,34
2011-10-24,08:45:00,31.6250,31.6300,31.5300,31.5350,23
2011-10-24,08:50:00,31.5200,31.5400,31.5150,31.5150,9
2011-10-24,08:55:00,31.5000,31.5150,31.4750,31.5050,32
2011-10-24,09:00:00,31.4650,31.4750,31.3850,31.4000,56
2011-10-24,09:05:00,31.4000,31.4050,31.3100,31.3250,80
2011-10-24,09:10:00,31.3250,31.3450,31.2500,31.2750,41
2011-10-24,09:15:00,31.2700,31.3350,31.2550,31.3200,26
2011-10-24,09:20:00,31.3350,31.3500,31.3200,31.3450,15
2011-10-24,09:25:00,31.3200,31.3200,31.2300,31.2700,72
2011-10-24,09:30:00,31.2900,31.3400,31.2500,31.3000,53
2011-10-24,09:35:00,31.3200,31.3400,31.2900,31.3050,9
2011-10-24,09:40:00,31.3050,31.3200,31.2500,31.3150,16
2011-10-24,09:45:00,31.3200,31.3750,31.3150,31.3700,35
2011-10-24,09:50:00,31.3750,31.4350,31.3750,31.4000,34
2011-10-24,09:55:00,31.4000,31.4000,31.3900,31.3900,13
2011-10-24,10:00:00,31.4150,31.4150,31.3650,31.3650,13
2011-10-24,10:05:00,31.3650,31.4000,31.3600,31.3950,26
2011-10-24,10:10:00,31.3850,31.4850,31.3800,31.4850,34
2011-10-24,10:15:00,31.4450,31.4600,31.4350,31.4450,7
2011-10-24,10:20:00,31.4450,31.4500,31.4400,31.4400,4
2011-10-24,10:25:00,31.4500,31.4950,31.4500,31.4950,18
2011-10-24,10:30:00,31.4550,31.5600,31.4550,31.5450,43
2011-10-24,10:35:00,31.5450,31.5500,31.5250,31.5350,12
2011-10-24,10:40:00,31.5150,31.5150,31.4250,31.4500,72
2011-10-24,10:45:00,31.4600,31.4750,31.4500,31.4700,22
2011-10-24,10:50:00,31.4800,31.5100,31.4750,31.5100,9
2011-10-24,10:55:00,31.4750,31.4850,31.4350,31.4350,14
2011-10-24,11:00:00,31.4300,31.4300,31.3800,31.3900,26
2011-10-24,11:05:00,31.3900,31.3900,31.3900,31.3900,1
2011-10-24,11:10:00,31.4000,31.4750,31.4000,31.4750,17
2011-10-24,11:15:00,31.4800,31.5200,31.4800,31.5000,13
2011-10-24,11:20:00,31.4650,31.4750,31.4650,31.4650,5
2011-10-24,11:25:00,31.4450,31.4700,31.4250,31.4600,14
2011-10-24,11:30:00,31.4400,31.4850,31.4400,31.4600,5
2011-10-24,11:35:00,31.4650,31.4650,31.4500,31.4500,3
2011-10-24,11:40:00,31.4700,31.4700,31.4700,31.4700,1
2011-10-24,11:45:00,31.4900,31.5200,31.4900,31.5150,13
2011-10-24,11:50:00,31.5200,31.5700,31.5200,31.5500,12
2011-10-24,11:55:00,31.5550,31.5650,31.5300,31.5300,12
2011-10-24,12:00:00,31.5400,31.5500,31.4750,31.4750,9
2011-10-24,12:05:00,31.4550,31.4550,31.4550,31.4550,1
2011-10-24,12:10:00,31.4850,31.5350,31.4750,31.4900,7
2011-10-24,12:20:00,31.4800,31.5000,31.4650,31.5000,20
2011-10-24,12:25:00,31.4800,31.4800,31.4550,31.4550,10
2011-10-24,12:30:00,31.4750,31.5700,31.4750,31.5600,35
2011-10-24,12:35:00,31.5550,31.5900,31.5500,31.5800,16
2011-10-24,12:40:00,31.5400,31.5950,31.5400,31.5950,6
2011-10-24,12:45:00,31.6000,31.6000,31.5850,31.6000,10
2011-10-24,12:50:00,31.6150,31.6600,31.5950,31.5950,45
2011-10-24,12:55:00,31.5950,31.6600,31.5950,31.6300,18
2011-10-24,13:00:00,31.6300,31.6300,31.5800,31.5800,11
2011-10-24,13:05:00,31.5800,31.5900,31.5700,31.5800,5
2011-10-24,13:10:00,31.5650,31.5800,31.5300,31.5700,16
2011-10-24,13:15:00,31.5600,31.5800,31.5600,31.5650,11
2011-10-24,13:20:00,31.5700,31.5700,31.5500,31.5500,5
2011-10-24,13:25:00,31.5800,31.5900,31.5750,31.5900,11
2011-10-24,13:30:00,31.5750,31.6650,31.5750,31.5900,63
2011-10-24,13:35:00,31.5950,31.7100,31.5950,31.7050,86
2011-10-24,13:40:00,31.6900,31.6900,31.6500,31.6800,22
2011-10-24,13:45:00,31.6800,31.6900,31.6100,31.6500,43
2011-10-24,13:50:00,31.6400,31.6400,31.5900,31.6150,31
2011-10-24,13:55:00,31.6000,31.6400,31.5900,31.6400,38
2011-10-24,14:00:00,31.6650,31.7050,31.6650,31.6650,34
2011-10-24,14:05:00,31.6550,31.7150,31.6400,31.6800,30
2011-10-24,14:10:00,31.6650,31.6700,31.6200,31.6700,41
2011-10-24,14:15:00,31.6450,31.6750,31.6350,31.6500,41
2011-10-24,14:20:00,31.6400,31.6700,31.6400,31.6550,10
2011-10-24,14:25:00,31.6700,31.7450,31.6700,31.7350,95
2011-10-24,14:30:00,31.7250,31.7350,31.6350,31.6350,65
2011-10-24,14:35:00,31.6450,31.6550,31.6250,31.6500,27
2011-10-24,14:40:00,31.6400,31.6700,31.6200,31.6700,20
2011-10-24,14:45:00,31.6600,31.6600,31.6100,31.6450,48
2011-10-24,14:50:00,31.6400,31.6400,31.5500,31.5750,61
2011-10-24,14:55:00,31.5800,31.6150,31.5800,31.5850,14
2011-10-24,15:00:00,31.5900,31.6300,31.5650,31.6250,81
2011-10-24,15:05:00,31.5800,31.5950,31.5200,31.5200,70
2011-10-24,15:10:00,31.5500,31.6650,31.5500,31.6600,75
2011-10-24,15:15:00,31.6550,31.7150,31.5950,31.6000,73
2011-10-24,15:20:00,31.5900,31.6050,31.5250,31.5650,84
2011-10-24,15:25:00,31.5600,31.6200,31.5550,31.6000,75
2011-10-24,15:30:00,31.6000,31.6000,31.5450,31.5900,41
2011-10-24,15:35:00,31.6000,31.6050,31.5250,31.5600,48
2011-10-24,15:40:00,31.5750,31.5750,31.5400,31.5600,18
2011-10-24,15:45:00,31.5450,31.5750,31.5350,31.5750,15
2011-10-24,15:50:00,31.5800,31.5800,31.5100,31.5200,39
2011-10-24,15:55:00,31.5200,31.5200,31.3700,31.3950,174
2011-10-24,16:00:00,31.4000,31.4500,31.3750,31.4450,119
2011-10-24,16:05:00,31.4250,31.5100,31.4250,31.4850,86
2011-10-24,16:10:00,31.4800,31.4800,31.4250,31.4300,26
2011-10-24,16:15:00,31.4350,31.4650,31.4100,31.4150,83
2011-10-24,16:20:00,31.4200,31.4350,31.3800,31.4300,34
2011-10-24,16:25:00,31.4450,31.4650,31.3750,31.3750,49
2011-10-24,16:30:00,31.3650,31.4300,31.3450,31.4300,118
2011-10-24,16:35:00,31.4200,31.4300,31.4000,31.4150,56
2011-10-24,16:40:00,31.3900,31.4550,31.3900,31.4300,40
2011-10-24,16:45:00,31.4250,31.4300,31.3800,31.3800,41
2011-10-24,16:50:00,31.3800,31.4000,31.3500,31.3700,51
2011-10-24,16:55:00,31.3800,31.4350,31.3800,31.4250,52
2011-10-24,17:00:00,31.4200,31.4200,31.3600,31.4050,48
2011-10-24,17:05:00,31.4050,31.4050,31.3750,31.3750,16
2011-10-24,17:10:00,31.3700,31.4000,31.3650,31.4000,37
2011-10-24,17:15:00,31.3950,31.4050,31.3850,31.4000,43
2011-10-24,17:20:00,31.4050,31.4050,31.3750,31.4050,49
2011-10-24,17:25:00,31.4000,31.4150,31.3700,31.3900,91
2011-10-24,17:30:00,31.4000,31.4650,31.3950,31.4300,119
2011-10-24,17:35:00,31.4450,31.4650,31.4350,31.4500,36
2011-10-24,17:40:00,31.4550,31.4900,31.4550,31.4800,74
2011-10-24,17:45:00,31.4850,31.4850,31.4200,31.4750,57
2011-10-24,17:50:00,31.4950,31.5000,31.4700,31.4900,43
2011-10-24,17:55:00,31.4900,31.5000,31.4650,31.4650,10
2011-10-24,18:00:00,31.4650,31.4800,31.4650,31.4700,6
2011-10-24,18:05:00,31.4800,31.5700,31.4800,31.5350,60
2011-10-24,18:10:00,31.5450,31.5800,31.5450,31.5500,81
2011-10-24,18:15:00,31.5500,31.5750,31.5450,31.5750,39
2011-10-24,18:20:00,31.5750,31.6500,31.5750,31.6500,89
2011-10-24,18:25:00,31.6450,31.7000,31.6400,31.6850,170
2011-10-24,18:30:00,31.6800,31.7100,31.6650,31.6750,90
2011-10-24,18:35:00,31.6500,31.6700,31.6150,31.6300,173
2011-10-24,18:40:00,31.6250,31.7450,31.6250,31.7450,152
2011-10-24,18:45:00,31.7450,31.8000,31.6650,31.6650,476
2011-10-24,18:50:00,31.6800,31.7200,31.6550,31.7000,166
2011-10-24,18:55:00,31.7000,31.7000,31.6100,31.6300,86
2011-10-24,19:00:00,31.6300,31.7300,31.6000,31.6000,304
2011-10-24,19:05:00,31.5950,31.6950,31.5950,31.6850,259
2011-10-24,19:10:00,31.6650,31.6950,31.6300,31.6900,100
2011-10-24,19:15:00,31.6950,31.7500,31.6800,31.7000,172
2011-10-24,19:20:00,31.7000,31.7050,31.5850,31.6050,103
2011-10-24,19:25:00,31.6100,31.6100,31.5300,31.5500,110
2011-10-24,19:30:00,31.5350,31.5700,31.4500,31.4700,149
2011-10-24,19:35:00,31.4500,31.4800,31.4100,31.4550,162
2011-10-24,19:40:00,31.4750,31.4750,31.4250,31.4500,61
2011-10-24,19:45:00,31.4400,31.5100,31.4400,31.5050,76
2011-10-24,19:50:00,31.5100,31.5700,31.5100,31.5600,99
2011-10-24,19:55:00,31.5500,31.6200,31.5400,31.5950,91
2011-10-24,20:00:00,31.5950,31.6150,31.5400,31.5600,85
2011-10-24,20:05:00,31.5400,31.5400,31.4800,31.4850,96
2011-10-24,20:10:00,31.4900,31.5750,31.4900,31.5550,79
2011-10-24,20:15:00,31.5600,31.5600,31.4850,31.5100,103
2011-10-24,20:20:00,31.5000,31.5200,31.4600,31.5150,70
2011-10-24,20:25:00,31.4950,31.6400,31.4600,31.6200,308
2011-10-24,20:30:00,31.6250,31.6450,31.5250,31.6200,262
2011-10-24,20:35:00,31.6350,31.7300,31.6150,31.7000,354
2011-10-24,20:40:00,31.7000,31.7200,31.6100,31.6600,118
2011-10-24,20:45:00,31.6650,31.6800,31.5350,31.5550,186
2011-10-24,20:50:00,31.5550,31.6400,31.5500,31.6100,74
2011-10-24,20:55:00,31.6350,31.6400,31.6100,31.6150,50
2011-10-24,21:00:00,31.6000,31.6750,31.5650,31.6550,118
2011-10-24,21:05:00,31.6500,31.6500,31.6100,31.6500,79
2011-10-24,21:10:00,31.6250,31.6600,31.5800,31.5850,78
2011-10-24,21:15:00,31.5950,31.6000,31.5300,31.5300,166
2011-10-24,21:20:00,31.5500,31.5500,31.4400,31.5050,245
2011-10-24,21:25:00,31.5000,31.5200,31.4150,31.4200,185
2011-10-24,21:30:00,31.4350,31.6400,31.4150,31.5300,383
2011-10-24,21:35:00,31.5400,31.6800,31.5000,31.6300,334
2011-10-24,21:40:00,31.6400,31.6600,31.5700,31.5950,214
2011-10-24,21:45:00,31.6150,31.7200,31.6000,31.6500,303
2011-10-24,21:50:00,31.6650,31.6800,31.5650,31.6100,212
2011-10-24,21:55:00,31.6100,31.6500,31.5500,31.6150,195
2011-10-24,22:00:00,31.6100,31.6150,31.5200,31.5950,222
2011-10-24,22:05:00,31.6000,31.6600,31.6000,31.6500,165
2011-10-24,22:10:00,31.6650,31.7800,31.6400,31.7500,453
2011-10-24,22:15:00,31.7550,31.8600,31.7200,31.8300,603
2011-10-24,22:20:00,31.8300,31.8550,31.7600,31.7800,346
2011-10-24,22:25:00,31.7800,31.8850,31.7750,31.8000,438
2011-10-24,22:30:00,31.8050,31.8250,31.7250,31.7850,343
2011-10-24,22:35:00,31.7900,31.7900,31.7150,31.7450,164
2011-10-24,22:40:00,31.7500,31.7750,31.6850,31.7150,216
2011-10-24,22:45:00,31.7150,31.7750,31.6950,31.7250,158
2011-10-24,22:50:00,31.7150,31.7700,31.7000,31.7600,160
2011-10-24,22:55:00,31.7650,31.8250,31.7400,31.7900,127
2011-10-24,23:00:00,31.7900,31.8750,31.7750,31.8450,391
2011-10-24,23:05:00,31.8450,31.8750,31.7950,31.8150,190
2011-10-24,23:10:00,31.8300,31.8750,31.8050,31.8400,131
2011-10-24,23:15:00,31.8400,31.9000,31.8100,31.8800,201
2011-10-24,23:20:00,31.8900,32.0400,31.8600,31.9650,772
2011-10-24,23:25:00,31.9600,32.0400,31.8100,31.8450,652
2011-10-24,23:30:00,31.8500,31.8600,31.6800,31.7000,472
2011-10-24,23:35:00,31.7050,31.7850,31.6900,31.7850,275
2011-10-24,23:40:00,31.7800,31.8400,31.7550,31.8250,277
2011-10-24,23:45:00,31.8200,31.8850,31.7850,31.8000,140
2011-10-24,23:50:00,31.8050,31.8050,31.6650,31.7100,253
2011-10-24,23:55:00,31.7200,31.7600,31.6700,31.7250,118
2011-10-25,00:00:00,31.7200,31.7500,31.6400,31.6750,228
2011-10-25,00:05:00,31.6750,31.6800,31.6200,31.6700,168
2011-10-25,00:10:00,31.6700,31.7000,31.6350,31.6500,117
2011-10-25,00:15:00,31.6600,31.6850,31.6550,31.6550,49
2011-10-25,00:20:00,31.6500,31.7500,31.6450,31.6750,205
2011-10-25,00:25:00,31.6650,31.6850,31.6100,31.6250,157
2011-10-25,00:30:00,31.6300,31.6650,31.6000,31.6100,104
2011-10-25,00:35:00,31.6100,31.6150,31.4550,31.4800,459
2011-10-25,00:40:00,31.4650,31.5250,31.4450,31.4500,272
2011-10-25,00:45:00,31.4650,31.4850,31.4000,31.4200,267
2011-10-25,00:50:00,31.4200,31.5300,31.4000,31.5150,276
2011-10-25,00:55:00,31.5250,31.6000,31.5100,31.6000,295
2011-10-25,01:00:00,31.5950,31.6000,31.4800,31.5050,153
2011-10-25,01:05:00,31.5150,31.6300,31.5100,31.5500,269
2011-10-25,01:10:00,31.5550,31.6600,31.5550,31.5950,185
2011-10-25,01:15:00,31.6000,31.6750,31.5750,31.6650,156
2011-10-25,01:20:00,31.6600,31.6900,31.5750,31.5850,635
2011-10-25,01:25:00,31.5850,31.6700,31.5850,31.6600,263
2011-10-25,01:30:00,31.6650,31.6700,31.6250,31.6300,65
2011-10-25,01:35:00,31.6300,31.6300,31.5700,31.5850,60
2011-10-25,01:40:00,31.6050,31.6300,31.6000,31.6300,19
2011-10-25,01:45:00,31.6400,31.6900,31.5900,31.6600,123
2011-10-25,01:50:00,31.6500,31.6800,31.6450,31.6700,38
2011-10-25,01:55:00,31.6700,31.7500,31.6650,31.7200,169
2011-10-25,02:00:00,31.7150,31.7600,31.6440,31.7500,81
2011-10-25,02:05:00,31.7050,31.7600,31.6950,31.7350,55
2011-10-25,02:10:00,31.6900,31.7100,31.6150,31.6250,114
2011-10-25,02:15:00,31.6250,31.6350,31.4900,31.5700,170
2011-10-25,02:20:00,31.5750,31.6100,31.5350,31.5900,75
2011-10-25,02:25:00,31.6000,31.7150,31.6000,31.6550,97
2011-10-25,02:30:00,31.6550,31.6900,31.6400,31.6900,53
2011-10-25,02:35:00,31.6950,31.7000,31.6600,31.6900,40
2011-10-25,02:40:00,31.7050,31.7350,31.6750,31.7100,46
2011-10-25,02:45:00,31.6900,31.6950,31.6750,31.6800,15
2011-10-25,02:50:00,31.6700,31.7200,31.6550,31.6550,45
2011-10-25,02:55:00,31.6750,31.7050,31.6650,31.6900,23
2011-10-25,03:00:00,31.7100,31.7250,31.6750,31.6750,32
2011-10-25,03:05:00,31.6750,31.6950,31.6400,31.6400,56
2011-10-25,03:10:00,31.6350,31.6500,31.5550,31.6300,197
2011-10-25,03:15:00,31.6150,31.6800,31.5850,31.6800,29
2011-10-25,03:20:00,31.6950,31.6950,31.6450,31.6650,39
2011-10-25,03:25:00,31.6700,31.6700,31.6100,31.6500,17
2011-10-25,03:30:00,31.6550,31.6600,31.6100,31.6350,62
2011-10-25,03:35:00,31.6550,31.6900,31.6550,31.6800,35
2011-10-25,03:40:00,31.6800,31.7200,31.6600,31.7000,45
2011-10-25,03:45:00,31.6400,31.6750,31.6150,31.6250,33
2011-10-25,03:50:00,31.6350,31.6900,31.6350,31.6750,68
2011-10-25,03:55:00,31.6750,31.7150,31.6600,31.6750,54
2011-10-25,04:00:00,31.7200,31.7250,31.6900,31.7200,52
2011-10-25,04:05:00,31.7250,31.7500,31.7250,31.7450,24
2011-10-25,04:10:00,31.7250,31.7550,31.7100,31.7100,9
2011-10-25,04:15:00,31.7100,31.7150,31.7100,31.7100,9
2011-10-25,04:20:00,31.7100,31.7200,31.7050,31.7150,7
2011-10-25,04:25:00,31.7200,31.7600,31.7200,31.7600,29
2011-10-25,04:30:00,31.7600,31.7650,31.7050,31.7400,24
2011-10-25,04:35:00,31.7400,31.7550,31.7250,31.7250,9
2011-10-25,04:40:00,31.7300,31.7600,31.7250,31.7350,21
2011-10-25,04:45:00,31.7350,31.7500,31.7350,31.7500,10
2011-10-25,04:50:00,31.7450,31.7450,31.7300,31.7300,13
2011-10-25,04:55:00,31.7400,31.7550,31.7250,31.7550,30
2011-10-25,05:00:00,31.7300,31.7300,31.7250,31.7250,3
2011-10-25,05:05:00,31.7250,31.7250,31.7200,31.7200,4
2011-10-25,05:10:00,31.7250,31.7500,31.6750,31.7500,24
2011-10-25,05:55:00,31.7600,31.7600,31.7550,31.7550,4
2011-10-25,06:00:00,31.7500,31.7650,31.7050,31.7050,8
2011-10-25,06:05:00,31.7350,31.7350,31.6700,31.6700,9
2011-10-25,06:10:00,31.6750,31.6750,31.6700,31.6700,3
2011-10-25,06:15:00,31.6750,31.6750,31.6500,31.6500,2
2011-10-25,06:20:00,31.6550,31.6550,31.6450,31.6500,5
2011-10-25,06:25:00,31.6750,31.7000,31.6750,31.7000,19
2011-10-25,06:30:00,31.7000,31.7000,31.6700,31.7000,18
2011-10-25,06:35:00,31.6800,31.7150,31.6800,31.6900,52
2011-10-25,06:40:00,31.7250,31.7250,31.7000,31.7100,13
2011-10-25,06:45:00,31.7200,31.7200,31.7200,31.7200,12
2011-10-25,06:50:00,31.7200,31.7200,31.7000,31.7000,6
2011-10-25,06:55:00,31.7000,31.7200,31.7000,31.7200,8
2011-10-25,07:00:00,31.7150,31.7150,31.7000,31.7000,6
2011-10-25,07:05:00,31.7000,31.7000,31.6850,31.6850,11
2011-10-25,07:10:00,31.6650,31.6700,31.6600,31.6700,4
2011-10-25,07:15:00,31.6500,31.6500,31.6500,31.6500,1
2011-10-25,07:20:00,31.6650,31.6650,31.6500,31.6550,6
2011-10-25,07:25:00,31.6500,31.6650,31.5800,31.6000,42
2011-10-25,07:30:00,31.5900,31.5900,31.5600,31.5650,9
2011-10-25,07:35:00,31.5500,31.5900,31.5350,31.5550,27
2011-10-25,07:40:00,31.5600,31.6400,31.5600,31.6200,6
2011-10-25,07:45:00,31.6500,31.6500,31.6350,31.6350,8
2011-10-25,07:50:00,31.6100,31.6200,31.6100,31.6100,6
2011-10-25,07:55:00,31.6200,31.6500,31.6050,31.6500,26
2011-10-25,08:00:00,31.6350,31.6700,31.5850,31.6150,12
2011-10-25,08:05:00,31.5750,31.6400,31.5650,31.6400,16
2011-10-25,08:10:00,31.6500,31.6500,31.6450,31.6500,5
2011-10-25,08:15:00,31.6450,31.6700,31.6200,31.6200,11
2011-10-25,08:20:00,31.6250,31.6300,31.6250,31.6300,2
2011-10-25,08:25:00,31.6450,31.6500,31.6150,31.6150,5
2011-10-25,08:35:00,31.6500,31.6500,31.6500,31.6500,1
2011-10-25,08:40:00,31.6500,31.6500,31.6500,31.6500,4
2011-10-25,08:50:00,31.6400,31.6700,31.6400,31.6700,10
2011-10-25,08:55:00,31.6500,31.6800,31.6500,31.6650,4
2011-10-25,09:00:00,31.6700,31.6700,31.5650,31.5750,18
2011-10-25,09:05:00,31.5800,31.6950,31.5800,31.6850,36
2011-10-25,09:10:00,31.6950,31.6950,31.5850,31.6000,12
2011-10-25,09:15:00,31.5800,31.6300,31.5550,31.6300,14
2011-10-25,09:20:00,31.6550,31.6550,31.6550,31.6550,1
2011-10-25,09:25:00,31.6500,31.6500,31.6500,31.6500,1
2011-10-25,09:30:00,31.6300,31.6300,31.5750,31.5750,5
2011-10-25,09:35:00,31.5850,31.6150,31.5850,31.6150,3
2011-10-25,09:40:00,31.6150,31.6250,31.5900,31.5900,6
2011-10-25,09:45:00,31.6050,31.6150,31.6050,31.6150,3
2011-10-25,09:50:00,31.6250,31.6300,31.6250,31.6300,8
2011-10-25,09:55:00,31.6250,31.6950,31.6250,31.6750,13
2011-10-25,10:00:00,31.6800,31.7050,31.6200,31.6200,22
2011-10-25,10:05:00,31.6450,31.6500,31.6300,31.6450,5
2011-10-25,10:10:00,31.6650,31.6950,31.6650,31.6950,3
2011-10-25,10:15:00,31.7000,31.7450,31.7000,31.7350,11
2011-10-25,10:20:00,31.7100,31.7100,31.6600,31.6600,5
2011-10-25,10:25:00,31.6600,31.6700,31.6600,31.6600,9
2011-10-25,10:30:00,31.6800,31.6800,31.6350,31.6350,13
2011-10-25,10:35:00,31.6600,31.6600,31.6600,31.6600,2
2011-10-25,10:40:00,31.6600,31.6650,31.6250,31.6250,17
2011-10-25,10:45:00,31.6150,31.6400,31.6150,31.6300,37
2011-10-25,10:50:00,31.6400,31.6750,31.6400,31.6750,24
2011-10-25,10:55:00,31.6900,31.7000,31.6900,31.7000,3
2011-10-25,11:00:00,31.6750,31.7450,31.6400,31.7450,30
2011-10-25,11:05:00,31.7500,31.8200,31.7500,31.8000,95
2011-10-25,11:10:00,31.8000,31.8200,31.7900,31.8200,40
2011-10-25,11:15:00,31.8200,31.8600,31.8100,31.8200,47
2011-10-25,11:20:00,31.8550,31.8800,31.8150,31.8150,78
2011-10-25,11:25:00,31.8200,31.8500,31.7500,31.8000,50
2011-10-25,11:30:00,31.7750,31.7850,31.7600,31.7850,7
2011-10-25,11:35:00,31.7800,31.7950,31.7800,31.7950,7
2011-10-25,11:40:00,31.7850,31.7850,31.7450,31.7450,18
2011-10-25,11:45:00,31.7400,31.7500,31.7250,31.7500,12
2011-10-25,11:50:00,31.7350,31.7550,31.7350,31.7350,5
2011-10-25,11:55:00,31.7350,31.7350,31.7300,31.7350,9
2011-10-25,12:00:00,31.7350,31.8000,31.7350,31.8000,13
2011-10-25,12:05:00,31.8000,31.8050,31.7950,31.7950,3
2011-10-25,12:10:00,31.7700,31.7850,31.7450,31.7750,11
2011-10-25,12:15:00,31.7850,31.7850,31.7850,31.7850,1
2011-10-25,12:20:00,31.7900,31.8000,31.7800,31.7800,8
2011-10-25,12:25:00,31.8000,31.8150,31.7900,31.8150,11
2011-10-25,12:30:00,31.8050,31.8150,31.7800,31.7800,24
2011-10-25,12:35:00,31.7850,31.8200,31.7850,31.8000,20
2011-10-25,12:40:00,31.7900,31.8000,31.7800,31.7800,6
2011-10-25,12:45:00,31.7900,31.7900,31.7050,31.7050,26
2011-10-25,12:50:00,31.7300,31.7600,31.7300,31.7600,3
2011-10-25,12:55:00,31.7450,31.7450,31.7250,31.7250,8
2011-10-25,13:00:00,31.7300,31.7400,31.7250,31.7300,11
2011-10-25,13:05:00,31.7450,31.7850,31.7450,31.7850,11
2011-10-25,13:10:00,31.7850,31.8100,31.7850,31.7950,9
2011-10-25,13:15:00,31.8000,31.8000,31.7800,31.7800,4
2011-10-25,13:20:00,31.7900,31.8050,31.7850,31.7950,7
2011-10-25,13:25:00,31.7800,31.7950,31.7700,31.7950,7
2011-10-25,13:30:00,31.8050,31.8450,31.8050,31.8350,35
2011-10-25,13:35:00,31.8200,31.8250,31.7700,31.7900,27
2011-10-25,13:40:00,31.7700,31.7700,31.6950,31.7050,40
2011-10-25,13:45:00,31.7150,31.7250,31.6650,31.6650,35
2011-10-25,13:50:00,31.6650,31.6950,31.6650,31.6800,24
2011-10-25,13:55:00,31.6800,31.7250,31.6500,31.7150,30
2011-10-25,14:00:00,31.7050,31.7200,31.6900,31.7050,18
2011-10-25,14:05:00,31.7050,31.7500,31.7050,31.7500,17
2011-10-25,14:10:00,31.7300,31.7300,31.6700,31.6900,17
2011-10-25,14:15:00,31.6800,31.7350,31.6800,31.7300,26
2011-10-25,14:20:00,31.7450,31.7650,31.7350,31.7500,16
2011-10-25,14:25:00,31.7600,31.7850,31.7500,31.7850,17
2011-10-25,14:30:00,31.7850,31.8300,31.7800,31.7800,29
2011-10-25,14:35:00,31.7700,31.7700,31.7250,31.7250,18
2011-10-25,14:40:00,31.7300,31.7300,31.6850,31.6850,28
2011-10-25,14:45:00,31.6950,31.7300,31.6900,31.7200,45
2011-10-25,14:50:00,31.7150,31.7350,31.6800,31.6800,12
2011-10-25,14:55:00,31.6950,31.6950,31.6800,31.6850,11
2011-10-25,15:00:00,31.6950,31.7600,31.6950,31.7600,40
2011-10-25,15:05:00,31.7350,31.7500,31.7000,31.7250,41
2011-10-25,15:10:00,31.7200,31.7300,31.6450,31.6500,36
2011-10-25,15:15:00,31.6550,31.6850,31.6550,31.6550,25
2011-10-25,15:20:00,31.6600,31.6600,31.6200,31.6300,57
2011-10-25,15:25:00,31.6550,31.7300,31.6550,31.7100,46
2011-10-25,15:30:00,31.6950,31.6950,31.6250,31.6550,89
2011-10-25,15:35:00,31.6450,31.7050,31.6450,31.6750,53
2011-10-25,15:40:00,31.7000,31.7900,31.7000,31.7900,60
2011-10-25,15:45:00,31.7850,31.8850,31.7850,31.8800,213
2011-10-25,15:50:00,31.8700,31.9300,31.8550,31.9000,226
2011-10-25,15:55:00,31.9000,31.9400,31.8500,31.8500,107
2011-10-25,16:00:00,31.8650,31.9000,31.8200,31.8200,101
2011-10-25,16:05:00,31.8150,31.8400,31.8000,31.8000,35
2011-10-25,16:10:00,31.8050,31.8400,31.7850,31.8150,81
2011-10-25,16:15:00,31.8150,31.8200,31.7650,31.7650,35
2011-10-25,16:20:00,31.7650,31.7850,31.7450,31.7550,47
2011-10-25,16:25:00,31.7550,31.7650,31.7200,31.7250,38
2011-10-25,16:30:00,31.7400,31.7550,31.7400,31.7500,24
2011-10-25,16:35:00,31.7500,31.8100,31.7350,31.8050,85
2011-10-25,16:40:00,31.8050,31.8050,31.7700,31.7700,24
2011-10-25,16:45:00,31.7650,31.8050,31.7500,31.8000,28
2011-10-25,16:50:00,31.7850,31.8250,31.7850,31.8000,37
2011-10-25,16:55:00,31.8100,31.8400,31.8100,31.8100,49
2011-10-25,17:00:00,31.8000,31.8000,31.7450,31.7750,61
2011-10-25,17:05:00,31.7850,31.7900,31.7450,31.7550,24
2011-10-25,17:10:00,31.7550,31.7950,31.7450,31.7800,37
2011-10-25,17:15:00,31.8000,31.8250,31.7600,31.7800,64
2011-10-25,17:20:00,31.7650,31.7850,31.7650,31.7750,8
2011-10-25,17:25:00,31.7650,31.7700,31.7350,31.7500,42
2011-10-25,17:30:00,31.7400,31.8000,31.7400,31.8000,39
2011-10-25,17:35:00,31.8050,31.8100,31.7600,31.7850,43
2011-10-25,17:40:00,31.7900,31.8150,31.7750,31.8150,27
2011-10-25,17:45:00,31.8100,31.9050,31.8000,31.8850,78
2011-10-25,17:50:00,31.8600,31.8650,31.8250,31.8450,21
2011-10-25,17:55:00,31.8500,31.8700,31.8300,31.8400,26
2011-10-25,18:00:00,31.8600,31.9100,31.8600,31.9000,41
2011-10-25,18:05:00,31.8900,31.8900,31.8450,31.8450,34
2011-10-25,18:10:00,31.8650,31.9100,31.8600,31.9000,31
2011-10-25,18:15:00,31.9150,32.0000,31.9100,31.9750,167
2011-10-25,18:20:00,31.9550,31.9700,31.9250,31.9250,99
2011-10-25,18:25:00,31.9300,31.9750,31.9200,31.9600,55
2011-10-25,18:30:00,31.9450,31.9650,31.9250,31.9600,37
2011-10-25,18:35:00,31.9400,32.0050,31.9400,31.9850,60
2011-10-25,18:40:00,32.0000,32.0000,31.9450,31.9500,41
2011-10-25,18:45:00,31.9600,32.1200,31.9400,32.0800,265
2011-10-25,18:50:00,32.0800,32.1050,32.0000,32.0200,224
2011-10-25,18:55:00,32.0200,32.0200,31.9700,32.0050,131
2011-10-25,19:00:00,31.9850,32.0050,31.9550,31.9800,216
2011-10-25,19:05:00,31.9950,32.0100,31.9700,31.9800,85
2011-10-25,19:10:00,31.9800,31.9900,31.9700,31.9750,25
2011-10-25,19:15:00,31.9800,32.0000,31.9700,31.9950,21
2011-10-25,19:20:00,31.9800,31.9800,31.9450,31.9500,44
2011-10-25,19:25:00,31.9500,31.9500,31.8650,31.8650,123
2011-10-25,19:30:00,31.8700,31.9000,31.8350,31.8950,87
2011-10-25,19:35:00,31.8900,31.9050,31.8600,31.8650,32
2011-10-25,19:40:00,31.8650,31.8650,31.7950,31.8400,97
2011-10-25,19:45:00,31.8600,31.8750,31.7800,31.8000,145
2011-10-25,19:50:00,31.8200,31.8550,31.7900,31.8150,59
2011-10-25,19:55:00,31.8150,31.8750,31.8000,31.8150,68
2011-10-25,20:00:00,31.8100,31.9000,31.7650,31.7800,204
2011-10-25,20:05:00,31.7900,31.8950,31.7750,31.8200,150
2011-10-25,20:10:00,31.8250,31.8250,31.7700,31.7700,64
2011-10-25,20:15:00,31.7700,31.7850,31.6850,31.7150,205
2011-10-25,20:20:00,31.7200,31.7700,31.7050,31.7300,107
2011-10-25,20:25:00,31.7150,31.7250,31.5800,31.6600,673
2011-10-25,20:30:00,31.6600,31.7000,31.6200,31.6550,203
2011-10-25,20:35:00,31.6700,31.7350,31.6700,31.7050,204
2011-10-25,20:40:00,31.7100,31.7800,31.6900,31.7600,196
2011-10-25,20:45:00,31.7700,31.7800,31.6750,31.6750,192
2011-10-25,20:50:00,31.6750,31.7000,31.6100,31.6350,233
2011-10-25,20:55:00,31.6400,31.6950,31.6150,31.6650,135
2011-10-25,21:00:00,31.6600,31.6700,31.5100,31.6200,523
2011-10-25,21:05:00,31.6100,31.6250,31.5250,31.6100,269
2011-10-25,21:10:00,31.6000,31.6350,31.5700,31.6350,202
2011-10-25,21:15:00,31.6300,31.7400,31.6300,31.6700,333
2011-10-25,21:20:00,31.6750,31.6850,31.6350,31.6550,100
2011-10-25,21:25:00,31.6550,31.6950,31.6250,31.6650,152
2011-10-25,21:30:00,31.6750,31.6900,31.5400,31.5600,278
2011-10-25,21:35:00,31.5600,31.5600,31.3550,31.4400,1201
2011-10-25,21:40:00,31.4350,31.5650,31.4250,31.4700,538
2011-10-25,21:45:00,31.4550,31.6100,31.3900,31.4900,656
2011-10-25,21:50:00,31.4850,31.5800,31.4650,31.5200,466
2011-10-25,21:55:00,31.5350,31.5800,31.4800,31.4950,269
2011-10-25,22:00:00,31.4850,31.5500,31.4200,31.4500,295
2011-10-25,22:05:00,31.4800,31.7050,31.4750,31.7050,549
2011-10-25,22:10:00,31.7100,31.9450,31.7100,31.8650,1180
2011-10-25,22:15:00,31.8550,32.3800,31.8050,32.3750,2659
2011-10-25,22:20:00,32.3800,32.4050,32.1350,32.1500,1316
2011-10-25,22:25:00,32.1600,32.3200,32.1300,32.2600,1140
2011-10-25,22:30:00,32.2600,32.2950,32.1600,32.2300,526
2011-10-25,22:35:00,32.2300,32.2650,32.1350,32.2350,513
2011-10-25,22:40:00,32.2300,32.3100,32.1500,32.2500,457
2011-10-25,22:45:00,32.2650,32.3200,32.1900,32.2500,394
2011-10-25,22:50:00,32.2400,32.2500,32.1100,32.1400,622
2011-10-25,22:55:00,32.1400,32.2150,32.1000,32.1650,283
2011-10-25,23:00:00,32.1800,32.3150,32.1650,32.1900,562
2011-10-25,23:05:00,32.1850,32.2450,32.1500,32.2350,253
2011-10-25,23:10:00,32.2300,32.2450,32.1350,32.1500,245
2011-10-25,23:15:00,32.1750,32.2000,32.1200,32.1700,171
2011-10-25,23:20:00,32.1850,32.2700,32.1850,32.2000,180
2011-10-25,23:25:00,32.2100,32.2800,32.2100,32.2600,186
2011-10-25,23:30:00,32.2600,32.3750,32.2250,32.3350,393
2011-10-25,23:35:00,32.3300,32.5750,32.3200,32.4700,1524
2011-10-25,23:40:00,32.4800,32.5000,32.4200,32.4600,392
2011-10-25,23:45:00,32.4700,32.4950,32.4300,32.4600,363
2011-10-25,23:50:00,32.4400,32.5450,32.4350,32.5050,400
2011-10-25,23:55:00,32.5100,32.6100,32.5000,32.5950,545
2011-10-26,00:00:00,32.5950,32.8100,32.5950,32.6450,1334
2011-10-26,00:05:00,32.6450,32.8400,32.6100,32.7850,838
2011-10-26,00:10:00,32.7950,32.8650,32.7700,32.8300,602
2011-10-26,00:15:00,32.8250,32.9600,32.7900,32.9000,868
2011-10-26,00:20:00,32.9150,33.0300,32.9050,33.0000,830
2011-10-26,00:25:00,32.9800,33.2000,32.9350,33.1300,906
2011-10-26,00:30:00,33.1350,33.3350,33.1300,33.1600,1502
2011-10-26,00:35:00,33.1650,33.1950,33.0900,33.1050,567
2011-10-26,00:40:00,33.1000,33.1200,33.0250,33.0600,633
2011-10-26,00:45:00,33.0500,33.1100,33.0000,33.0350,353
2011-10-26,00:50:00,33.0250,33.1450,33.0250,33.1350,272
2011-10-26,00:55:00,33.1500,33.1800,33.0950,33.1600,279
2011-10-26,01:00:00,33.1700,33.2400,33.1650,33.1700,230
2011-10-26,01:05:00,33.1800,33.2800,33.1700,33.2650,219
2011-10-26,01:10:00,33.2750,33.2850,33.2300,33.2550,197
2011-10-26,01:15:00,33.2500,33.2500,33.1650,33.2100,330
2011-10-26,01:20:00,33.2200,33.2700,33.0000,33.1000,941
2011-10-26,01:25:00,33.1000,33.1700,33.1000,33.1200,383
2011-10-26,01:30:00,33.1350,33.1350,32.9750,33.0500,354
2011-10-26,01:35:00,33.0600,33.1700,33.0500,33.1350,181
2011-10-26,01:40:00,33.1300,33.1700,33.0520,33.1000,132
2011-10-26,01:45:00,33.1000,33.1050,33.0250,33.0700,137
2011-10-26,01:50:00,33.0700,33.2000,33.0700,33.1250,205
2011-10-26,01:55:00,33.1200,33.1550,33.0700,33.1150,118
2011-10-26,02:00:00,33.1250,33.1850,32.9800,33.0150,167
2011-10-26,02:05:00,33.0150,33.0500,32.9800,33.0300,61
2011-10-26,02:10:00,33.0350,33.0600,33.0000,33.0250,75
2011-10-26,02:15:00,33.0350,33.1250,33.0100,33.1050,73
2011-10-26,02:20:00,33.0950,33.2700,33.0950,33.2700,238
2011-10-26,02:25:00,33.2650,33.3800,33.2100,33.3150,277
2011-10-26,02:30:00,33.3150,33.3200,33.2250,33.2450,172
2011-10-26,02:35:00,33.2500,33.3200,33.2100,33.2400,175
2011-10-26,02:40:00,33.2450,33.3200,33.1950,33.3100,130
2011-10-26,02:45:00,33.3250,33.3400,33.2600,33.3350,75
2011-10-26,02:50:00,33.3350,33.3800,33.3150,33.3500,113
2011-10-26,02:55:00,33.3500,33.3750,33.3200,33.3700,108
2011-10-26,03:00:00,33.3650,33.3800,33.2800,33.2900,83
2011-10-26,03:05:00,33.2800,33.3100,33.2700,33.2700,47
2011-10-26,03:10:00,33.2650,33.2800,33.2400,33.2400,49
2011-10-26,03:15:00,33.2300,33.2550,33.2300,33.2500,35
2011-10-26,03:20:00,33.2500,33.2950,33.2200,33.2350,89
2011-10-26,03:25:00,33.2450,33.2750,33.2100,33.2200,69
2011-10-26,03:30:00,33.2350,33.2800,33.2200,33.2700,56
2011-10-26,03:35:00,33.2600,33.2900,33.2300,33.2700,77
2011-10-26,03:40:00,33.2600,33.3200,33.2150,33.2850,83
2011-10-26,03:45:00,33.2600,33.2600,33.2000,33.2450,71
2011-10-26,03:50:00,33.2450,33.2600,33.2200,33.2350,81
2011-10-26,03:55:00,33.2350,33.2950,33.2100,33.2900,139
2011-10-26,04:00:00,33.2950,33.3850,33.2650,33.3000,131
2011-10-26,04:05:00,33.3050,33.3150,33.2600,33.2800,43
2011-10-26,04:10:00,33.2850,33.2850,33.2550,33.2700,12
2011-10-26,04:15:00,33.3100,33.3100,33.2950,33.2950,4
2011-10-26,04:20:00,33.3000,33.3100,33.2950,33.3000,10
2011-10-26,04:25:00,33.2950,33.3100,33.2850,33.2850,25
2011-10-26,04:30:00,33.2950,33.3250,33.2900,33.2900,9
2011-10-26,04:35:00,33.2900,33.3150,33.2900,33.3100,4
2011-10-26,04:40:00,33.3100,33.3100,33.2750,33.2750,2
2011-10-26,04:45:00,33.2750,33.3000,33.2100,33.2200,26
2011-10-26,04:50:00,33.2300,33.2500,33.2050,33.2500,28
2011-10-26,04:55:00,33.2500,33.2600,33.2400,33.2600,14
2011-10-26,05:00:00,33.2600,33.2600,33.2100,33.2100,9
2011-10-26,05:05:00,33.2100,33.2550,33.2050,33.2200,13
2011-10-26,05:10:00,33.2500,33.2550,33.1950,33.1950,24
2011-10-26,05:55:00,33.1700,33.1700,33.1700,33.1700,8
2011-10-26,06:00:00,33.1700,33.2200,33.1550,33.1800,51
2011-10-26,06:05:00,33.1750,33.1750,33.1550,33.1550,12
2011-10-26,06:10:00,33.1500,33.1600,33.1500,33.1550,19
2011-10-26,06:15:00,33.1750,33.1800,33.1400,33.1550,17
2011-10-26,06:20:00,33.1350,33.1400,33.1300,33.1400,15
2011-10-26,06:25:00,33.1250,33.1350,33.0950,33.1100,25
2011-10-26,06:30:00,33.1100,33.1500,33.1100,33.1150,23
2011-10-26,06:35:00,33.1100,33.1150,33.1100,33.1150,7
2011-10-26,06:40:00,33.1150,33.1200,33.0900,33.1050,18
2011-10-26,06:45:00,33.1050,33.1250,33.0900,33.1150,12
2011-10-26,06:50:00,33.0950,33.0950,33.0000,33.0150,86
2011-10-26,06:55:00,33.0200,33.0400,33.0000,33.0200,17
2011-10-26,07:00:00,33.0000,33.0100,32.9650,33.0000,61
2011-10-26,07:05:00,33.0050,33.0050,32.9900,32.9900,16
2011-10-26,07:10:00,33.0100,33.0200,32.9300,32.9350,31
2011-10-26,07:15:00,32.9650,33.0000,32.9500,32.9650,29
2011-10-26,07:20:00,32.9350,32.9900,32.9050,32.9250,54
2011-10-26,07:25:00,32.9650,33.0300,32.9650,33.0000,35
2011-10-26,07:30:00,33.0150,33.0500,33.0000,33.0450,19
2011-10-26,07:35:00,33.0400,33.0400,32.9750,32.9750,5
2011-10-26,07:40:00,32.9600,32.9850,32.9500,32.9850,5
2011-10-26,07:45:00,32.9700,32.9850,32.9700,32.9850,3
2011-10-26,07:50:00,32.9750,32.9800,32.9650,32.9800,6
2011-10-26,07:55:00,32.9800,33.0150,32.9750,33.0150,24
2011-10-26,08:00:00,33.0150,33.0300,32.9800,33.0000,21
2011-10-26,08:05:00,33.0000,33.0300,32.9750,33.0250,12
2011-10-26,08:10:00,33.0300,33.0450,32.9800,33.0100,37
2011-10-26,08:15:00,33.0250,33.0550,33.0200,33.0550,5
2011-10-26,08:20:00,33.0250,33.1600,33.0250,33.1600,64
2011-10-26,08:25:00,33.1500,33.1800,33.1150,33.1700,33
2011-10-26,08:30:00,33.1450,33.2000,33.1050,33.2000,62
2011-10-26,08:35:00,33.1900,33.1900,33.0550,33.0850,31
2011-10-26,08:40:00,33.0950,33.1000,33.0400,33.0900,21
2011-10-26,08:45:00,33.0650,33.1400,33.0450,33.1400,13
2011-10-26,08:50:00,33.0750,33.0750,33.0750,33.0750,1
2011-10-26,08:55:00,33.1000,33.1800,33.0850,33.1800,31
2011-10-26,09:00:00,33.1950,33.2900,33.1950,33.2750,84
2011-10-26,09:05:00,33.2850,33.3300,33.2750,33.2750,57
2011-10-26,09:10:00,33.2750,33.2750,33.2200,33.2500,35
2011-10-26,09:15:00,33.2450,33.2500,33.2100,33.2100,46
2011-10-26,09:20:00,33.2050,33.2200,33.1800,33.2200,9
2011-10-26,09:25:00,33.2400,33.2400,33.2150,33.2350,6
2011-10-26,09:30:00,33.2450,33.2450,33.2150,33.2250,8
2011-10-26,09:35:00,33.2200,33.2300,33.2000,33.2100,18
2011-10-26,09:40:00,33.2200,33.2250,33.2150,33.2150,7
2011-10-26,09:45:00,33.2100,33.2100,33.1750,33.1750,16
2011-10-26,09:50:00,33.1700,33.1800,33.0800,33.0800,49
2011-10-26,09:55:00,33.1200,33.1200,33.1000,33.1100,18
2011-10-26,10:00:00,33.1200,33.1300,33.1200,33.1300,7
2011-10-26,10:05:00,33.1500,33.2250,33.1500,33.1800,30
2011-10-26,10:10:00,33.2200,33.2200,33.1800,33.2000,27
2011-10-26,10:15:00,33.2050,33.2050,33.2050,33.2050,1
2011-10-26,10:20:00,33.2050,33.2100,33.1850,33.2000,5
2011-10-26,10:25:00,33.1900,33.2200,33.1900,33.2200,4
2011-10-26,10:30:00,33.1850,33.2050,33.1700,33.1700,8
2011-10-26,10:35:00,33.1800,33.1850,33.1700,33.1850,10
2011-10-26,10:40:00,33.2050,33.2100,33.1550,33.1750,33
2011-10-26,10:45:00,33.1500,33.2150,33.1500,33.2000,43
2011-10-26,10:50:00,33.1900,33.1950,33.1400,33.1400,32
2011-10-26,10:55:00,33.1600,33.2100,33.1500,33.2100,8
2011-10-26,11:00:00,33.1850,33.1850,33.1200,33.1200,33
2011-10-26,11:05:00,33.1250,33.1500,33.1050,33.1200,19
2011-10-26,11:10:00,33.1100,33.1450,33.0500,33.0900,45
2011-10-26,11:15:00,33.0900,33.1000,33.0700,33.1000,26
2011-10-26,11:20:00,33.1050,33.1300,33.1000,33.1250,14
2011-10-26,11:25:00,33.1250,33.1300,33.1200,33.1300,3
2011-10-26,11:30:00,33.1400,33.1450,33.0900,33.0900,16
2011-10-26,11:35:00,33.0750,33.1050,33.0700,33.1050,10
2011-10-26,11:40:00,33.1000,33.1000,33.1000,33.1000,3
2011-10-26,11:45:00,33.0800,33.0800,33.0800,33.0800,1
2011-10-26,11:50:00,33.0750,33.0850,33.0750,33.0850,2
2011-10-26,11:55:00,33.1000,33.1250,33.1000,33.1100,17
2011-10-26,12:00:00,33.1200,33.1200,33.0650,33.0950,26
2011-10-26,12:05:00,33.1150,33.1500,33.1000,33.1000,18
2011-10-26,12:10:00,33.1100,33.1150,33.0950,33.1050,12
2011-10-26,12:15:00,33.0800,33.0800,33.0800,33.0800,10
2011-10-26,12:20:00,33.0800,33.1300,33.0800,33.1250,7
2011-10-26,12:25:00,33.1300,33.1900,33.1300,33.1700,34
2011-10-26,12:30:00,33.1650,33.1800,33.1450,33.1700,20
2011-10-26,12:35:00,33.1250,33.1650,33.1250,33.1650,2
2011-10-26,12:40:00,33.1100,33.1300,33.1100,33.1200,12
2011-10-26,12:45:00,33.1050,33.1050,33.1050,33.1050,1
2011-10-26,12:50:00,33.1300,33.1900,33.1300,33.1900,27
2011-10-26,12:55:00,33.1900,33.2100,33.1700,33.2000,37
2011-10-26,13:00:00,33.2050,33.2300,33.1950,33.2000,48
2011-10-26,13:05:00,33.1650,33.1800,33.1650,33.1800,12
2011-10-26,13:10:00,33.1550,33.1550,33.1500,33.1500,2
2011-10-26,13:15:00,33.1600,33.2200,33.1550,33.2150,32
2011-10-26,13:20:00,33.2050,33.2150,33.1800,33.1800,6
2011-10-26,13:25:00,33.1800,33.2600,33.1800,33.2500,32
2011-10-26,13:30:00,33.2600,33.4300,33.2500,33.4000,291
2011-10-26,13:35:00,33.4000,33.4250,33.3750,33.4000,107
2011-10-26,13:40:00,33.4000,33.4800,33.3750,33.4500,78
2011-10-26,13:45:00,33.4500,33.6300,33.4500,33.5200,203
2011-10-26,13:50:00,33.5050,33.5300,33.4650,33.4650,41
2011-10-26,13:55:00,33.4950,33.5300,33.4750,33.5300,45
2011-10-26,14:00:00,33.5400,33.6150,33.5100,33.6000,94
2011-10-26,14:05:00,33.6200,33.7300,33.6050,33.6450,256
2011-10-26,14:10:00,33.6350,33.6500,33.5600,33.5650,133
2011-10-26,14:15:00,33.5650,33.5650,33.4600,33.5000,109
2011-10-26,14:20:00,33.5000,33.5350,33.5000,33.5200,53
2011-10-26,14:25:00,33.4950,33.5050,33.3400,33.3650,133
2011-10-26,14:30:00,33.3500,33.4350,33.3350,33.4000,91
2011-10-26,14:35:00,33.4200,33.4250,33.3900,33.4150,38
2011-10-26,14:40:00,33.4100,33.4100,33.3400,33.3450,31
2011-10-26,14:45:00,33.3600,33.4150,33.3600,33.4000,25
2011-10-26,14:50:00,33.3850,33.3900,33.3400,33.3900,29
2011-10-26,14:55:00,33.3650,33.4050,33.3550,33.4050,38
2011-10-26,15:00:00,33.4000,33.4100,33.3500,33.3950,88
2011-10-26,15:05:00,33.4000,33.5500,33.3900,33.5250,128
2011-10-26,15:10:00,33.5400,33.5850,33.4750,33.4950,123
2011-10-26,15:15:00,33.4700,33.5000,33.2300,33.2500,256
2011-10-26,15:20:00,33.2700,33.3050,33.2350,33.2700,177
2011-10-26,15:25:00,33.2900,33.3500,33.2850,33.3450,56
2011-10-26,15:30:00,33.3300,33.3350,33.2550,33.2650,75
2011-10-26,15:35:00,33.2650,33.3850,33.2200,33.3100,171
2011-10-26,15:40:00,33.3250,33.3700,33.2950,33.3000,36
2011-10-26,15:45:00,33.3350,33.4000,33.3150,33.3200,107
2011-10-26,15:50:00,33.3200,33.3300,33.2700,33.2850,61
2011-10-26,15:55:00,33.2900,33.3200,33.2600,33.2750,51
2011-10-26,16:00:00,33.2800,33.3100,33.2150,33.3100,87
2011-10-26,16:05:00,33.3100,33.4250,33.3100,33.3350,114
2011-10-26,16:10:00,33.3150,33.3250,33.2950,33.3000,19
2011-10-26,16:15:00,33.2950,33.3100,33.2050,33.2250,96
2011-10-26,16:20:00,33.2350,33.2550,33.1500,33.2050,210
2011-10-26,16:25:00,33.1950,33.2600,33.1950,33.2550,76
2011-10-26,16:30:00,33.2500,33.3500,33.2100,33.3300,118
2011-10-26,16:35:00,33.3250,33.3250,33.2800,33.3150,49
2011-10-26,16:40:00,33.3200,33.3450,33.2900,33.3450,93
2011-10-26,16:45:00,33.3350,33.3500,33.3000,33.3500,53
2011-10-26,16:50:00,33.3750,33.3800,33.3200,33.3450,20
2011-10-26,16:55:00,33.3200,33.3450,33.3150,33.3400,56
2011-10-26,17:00:00,33.3400,33.4100,33.3200,33.3900,70
2011-10-26,17:05:00,33.4000,33.5950,33.4000,33.5750,235
2011-10-26,17:10:00,33.5600,33.5850,33.5250,33.5500,211
2011-10-26,17:15:00,33.5600,33.7000,33.5600,33.6750,326
2011-10-26,17:20:00,33.6850,33.7700,33.6750,33.7100,355
2011-10-26,17:25:00,33.7150,33.7250,33.6650,33.6800,117
2011-10-26,17:30:00,33.6850,33.7000,33.5450,33.5950,166
2011-10-26,17:35:00,33.5750,33.6900,33.5750,33.6900,75
2011-10-26,17:40:00,33.6850,33.7600,33.6850,33.7250,105
2011-10-26,17:45:00,33.7000,33.7000,33.6450,33.6500,48
2011-10-26,17:50:00,33.6600,33.7300,33.6600,33.7300,22
2011-10-26,17:55:00,33.7150,33.7250,33.7000,33.7150,35
2011-10-26,18:00:00,33.7150,33.8300,33.7100,33.8000,142
2011-10-26,18:05:00,33.8100,33.9250,33.8100,33.8400,282
2011-10-26,18:10:00,33.8400,33.8400,33.7200,33.7350,97
2011-10-26,18:15:00,33.7400,33.7850,33.7100,33.7300,58
2011-10-26,18:20:00,33.7650,33.8200,33.7300,33.7550,97
2011-10-26,18:25:00,33.7650,33.8300,33.7650,33.7950,34
2011-10-26,18:30:00,33.7950,33.8500,33.7750,33.8500,92
2011-10-26,18:35:00,33.8600,33.9100,33.8300,33.8400,190
2011-10-26,18:40:00,33.8400,33.8900,33.7000,33.8900,227
2011-10-26,18:45:00,33.8950,33.9500,33.8400,33.8550,206
2011-10-26,18:50:00,33.8700,33.9400,33.7950,33.8400,280
2011-10-26,18:55:00,33.8500,33.8500,33.7700,33.8200,242
2011-10-26,19:00:00,33.8150,33.8350,33.5050,33.5800,443
2011-10-26,19:05:00,33.5900,33.5900,33.2100,33.3450,863
2011-10-26,19:10:00,33.3350,33.5450,33.3350,33.4700,317
2011-10-26,19:15:00,33.4750,33.4950,33.3250,33.4300,196
2011-10-26,19:20:00,33.4050,33.4250,33.3600,33.3700,66
2011-10-26,19:25:00,33.3650,33.5150,33.3650,33.4950,103
2011-10-26,19:30:00,33.4950,33.4950,33.4100,33.4850,135
2011-10-26,19:35:00,33.4850,33.5150,33.4100,33.4100,111
2011-10-26,19:40:00,33.4050,33.4200,33.3600,33.3950,80
2011-10-26,19:45:00,33.3750,33.3800,33.3400,33.3450,84
2011-10-26,19:50:00,33.3600,33.3600,33.2850,33.3250,241
2011-10-26,19:55:00,33.3250,33.3400,33.2800,33.3000,106
2011-10-26,20:00:00,33.2950,33.3250,33.2700,33.3000,165
2011-10-26,20:05:00,33.2950,33.4400,33.2800,33.4050,215
2011-10-26,20:10:00,33.4100,33.4200,33.3300,33.3300,124
2011-10-26,20:15:00,33.3350,33.3850,33.3200,33.3850,87
2011-10-26,20:20:00,33.3700,33.3750,33.2950,33.3000,153
2011-10-26,20:25:00,33.2950,33.2950,33.0600,33.2450,1207
2011-10-26,20:30:00,33.2500,33.3000,33.2000,33.2450,294
2011-10-26,20:35:00,33.2400,33.2900,33.2000,33.2550,282
2011-10-26,20:40:00,33.2550,33.2750,33.2200,33.2450,164
2011-10-26,20:45:00,33.2550,33.3550,33.2400,33.2700,306
2011-10-26,20:50:00,33.2850,33.3500,33.2750,33.3450,139
2011-10-26,20:55:00,33.3450,33.4800,33.3400,33.4600,328
2011-10-26,21:00:00,33.4500,33.4700,33.3950,33.3950,169
2011-10-26,21:05:00,33.3900,33.5250,33.3900,33.4900,310
2011-10-26,21:10:00,33.4800,33.4950,33.4400,33.4750,154
2011-10-26,21:15:00,33.4750,33.6150,33.4750,33.5800,365
2011-10-26,21:20:00,33.5900,33.7200,33.5550,33.6350,340
2011-10-26,21:25:00,33.6300,33.7100,33.6100,33.7100,321
2011-10-26,21:30:00,33.7000,33.7850,33.6950,33.7550,460
2011-10-26,21:35:00,33.7550,33.8100,33.4950,33.5050,625
2011-10-26,21:40:00,33.5050,33.5900,33.4800,33.5450,549
2011-10-26,21:45:00,33.5500,33.5700,33.4300,33.4400,405
2011-10-26,21:50:00,33.4500,33.5400,33.3700,33.5300,290
2011-10-26,21:55:00,33.5300,33.5500,33.4500,33.4550,209
2011-10-26,22:00:00,33.4500,33.6000,33.4000,33.6000,265
2011-10-26,22:05:00,33.6000,33.6100,33.4450,33.4500,336
2011-10-26,22:10:00,33.4600,33.4850,33.3200,33.4800,434
2011-10-26,22:15:00,33.4700,33.5600,33.4000,33.4400,369
2011-10-26,22:20:00,33.4350,33.5000,33.3950,33.4700,292
2011-10-26,22:25:00,33.4700,33.7000,33.4500,33.7000,377
2011-10-26,22:30:00,33.6900,33.6950,33.5600,33.5750,350
2011-10-26,22:35:00,33.5500,33.5700,33.4350,33.5000,223
2011-10-26,22:40:00,33.4950,33.4950,33.3450,33.3650,254
2011-10-26,22:45:00,33.3650,33.3800,33.1100,33.1100,931
2011-10-26,22:50:00,33.1150,33.2550,33.1100,33.2500,341
2011-10-26,22:55:00,33.2300,33.2850,33.1350,33.2600,286
2011-10-26,23:00:00,33.2600,33.3900,33.2100,33.3750,266
2011-10-26,23:05:00,33.3850,33.4150,33.2300,33.2450,196
2011-10-26,23:10:00,33.2450,33.3650,33.2300,33.3650,143
2011-10-26,23:15:00,33.3500,33.4000,33.2800,33.3400,141
2011-10-26,23:20:00,33.3250,33.3350,33.2400,33.2550,116
2011-10-26,23:25:00,33.2500,33.4050,33.2200,33.3500,229
2011-10-26,23:30:00,33.3500,33.6050,33.3350,33.5250,459
2011-10-26,23:35:00,33.5250,33.5600,33.4700,33.4800,192
2011-10-26,23:40:00,33.4700,33.6900,33.4650,33.6150,404
2011-10-26,23:45:00,33.6250,33.6350,33.4900,33.5500,193
2011-10-26,23:50:00,33.5750,33.6400,33.5150,33.6000,213
2011-10-26,23:55:00,33.6150,33.6250,33.4500,33.4550,194
2011-10-27,00:00:00,33.4500,33.4800,33.3800,33.4150,243
2011-10-27,00:05:00,33.4300,33.4600,33.3400,33.3700,94
2011-10-27,00:10:00,33.3750,33.3850,33.3000,33.3600,145
2011-10-27,00:15:00,33.3750,33.4250,33.3650,33.3650,107
2011-10-27,00:20:00,33.3750,33.4900,33.3400,33.4700,125
2011-10-27,00:25:00,33.4700,33.5500,33.4100,33.5500,158
2011-10-27,00:30:00,33.5400,33.6300,33.5250,33.6200,162
2011-10-27,00:35:00,33.6150,33.6600,33.5850,33.6500,166
2011-10-27,00:40:00,33.6500,33.6500,33.5400,33.5700,133
2011-10-27,00:45:00,33.5700,33.7200,33.5650,33.6000,258
2011-10-27,00:50:00,33.6050,33.6200,33.5250,33.5700,138
2011-10-27,00:55:00,33.5250,33.5850,33.4950,33.5700,105
2011-10-27,01:00:00,33.5800,33.6100,33.5600,33.5750,115
2011-10-27,01:05:00,33.5700,33.5900,33.5100,33.5100,130
2011-10-27,01:10:00,33.5150,33.5550,33.4800,33.5000,168
2011-10-27,01:15:00,33.5150,33.5350,33.4700,33.4950,130
2011-10-27,01:20:00,33.4950,33.5050,33.2800,33.3150,606
2011-10-27,01:25:00,33.3050,33.3200,33.2000,33.2700,382
2011-10-27,01:30:00,33.2650,33.3900,33.2550,33.3650,202
2011-10-27,01:35:00,33.3450,33.4000,33.3450,33.3850,80
2011-10-27,01:40:00,33.3850,33.4000,33.2950,33.3150,98
2011-10-27,01:45:00,33.3200,33.4050,33.3100,33.3350,127
2011-10-27,01:50:00,33.3350,33.4800,33.3300,33.3800,158
2011-10-27,01:55:00,33.3650,33.4300,33.3350,33.3500,96
2011-10-27,02:00:00,33.3700,33.4650,33.3100,33.4650,63
2011-10-27,02:05:00,33.4500,33.5000,33.4000,33.4850,109
2011-10-27,02:10:00,33.4700,33.4900,33.3750,33.4300,97
2011-10-27,02:15:00,33.4200,33.4250,33.3450,33.3450,38
2011-10-27,02:20:00,33.3500,33.3600,33.2250,33.2850,310
2011-10-27,02:25:00,33.2950,33.3200,33.2850,33.3050,41
2011-10-27,02:30:00,33.3150,33.3450,33.3000,33.3450,52
2011-10-27,02:35:00,33.3450,33.4200,33.3100,33.4100,72
2011-10-27,02:40:00,33.4000,33.4050,33.3200,33.3400,58
2011-10-27,02:45:00,33.3250,33.3800,33.3000,33.3700,69
2011-10-27,02:50:00,33.3700,33.3700,33.2850,33.2900,83
2011-10-27,02:55:00,33.2900,33.3700,33.2700,33.3350,156
2011-10-27,03:00:00,33.3350,33.3800,33.3250,33.3250,43
2011-10-27,03:05:00,33.3200,33.3500,33.2850,33.3500,108
2011-10-27,03:10:00,33.3300,33.4100,33.3150,33.4050,82
2011-10-27,03:15:00,33.4200,33.4300,33.3750,33.3750,94
2011-10-27,03:20:00,33.3700,33.3950,33.3200,33.3200,48
2011-10-27,03:25:00,33.3150,33.3700,33.2950,33.3250,60
2011-10-27,03:30:00,33.3200,33.3900,33.3200,33.3700,29
2011-10-27,03:35:00,33.3850,33.4000,33.3450,33.3750,71
2011-10-27,03:40:00,33.3900,33.4050,33.3650,33.3650,25
2011-10-27,03:45:00,33.3600,33.3600,33.3100,33.3150,40
2011-10-27,03:50:00,33.3200,33.3500,33.3000,33.3250,46
2011-10-27,03:55:00,33.3200,33.3800,33.3100,33.3800,61
2011-10-27,04:00:00,33.3650,33.4800,33.3550,33.4500,99
2011-10-27,04:05:00,33.4400,33.4850,33.4300,33.4650,41
2011-10-27,04:10:00,33.4600,33.4650,33.4050,33.4450,25
2011-10-27,04:15:00,33.4450,33.4500,33.4300,33.4450,9
2011-10-27,04:20:00,33.4400,33.4500,33.4400,33.4450,5
2011-10-27,04:25:00,33.4450,33.4450,33.4100,33.4100,9
2011-10-27,04:30:00,33.4050,33.4550,33.4050,33.4300,28
2011-10-27,04:35:00,33.4300,33.4400,33.4200,33.4400,5
2011-10-27,04:40:00,33.4400,33.4600,33.4400,33.4450,13
2011-10-27,04:45:00,33.4550,33.4600,33.4400,33.4400,7
2011-10-27,04:50:00,33.4550,33.4600,33.4200,33.4200,12
2011-10-27,04:55:00,33.4200,33.4200,33.3750,33.4200,12
2011-10-27,05:00:00,33.4000,33.4050,33.4000,33.4000,15
2011-10-27,05:05:00,33.4150,33.4200,33.3750,33.3750,16
2011-10-27,05:10:00,33.3750,33.4100,33.3650,33.4100,8
2011-10-27,06:00:00,33.4300,33.4850,33.4050,33.4700,24
2011-10-27,06:05:00,33.4500,33.4550,33.4500,33.4550,3
2011-10-27,06:10:00,33.4550,33.4600,33.4300,33.4300,14
2011-10-27,06:15:00,33.4450,33.4600,33.4300,33.4300,15
2011-10-27,06:20:00,33.4350,33.4500,33.4150,33.4150,24
2011-10-27,06:25:00,33.3800,33.3800,33.3800,33.3800,3
2011-10-27,06:35:00,33.4150,33.4150,33.3800,33.3950,4
2011-10-27,06:40:00,33.3950,33.4300,33.3800,33.3950,13
2011-10-27,06:45:00,33.3750,33.3850,33.3500,33.3500,12
2011-10-27,06:50:00,33.3550,33.3750,33.3550,33.3750,2
2011-10-27,06:55:00,33.3450,33.3500,33.3450,33.3500,3
2011-10-27,07:00:00,33.3500,33.4050,33.3300,33.3900,11
2011-10-27,07:05:00,33.4250,33.4250,33.3750,33.3750,3
2011-10-27,07:10:00,33.3850,33.4000,33.3800,33.3800,4
2011-10-27,07:15:00,33.3850,33.4300,33.3850,33.4300,3
2011-10-27,07:20:00,33.4500,33.4650,33.4350,33.4350,4
2011-10-27,07:25:00,33.4350,33.4350,33.4050,33.4050,5
2011-10-27,07:30:00,33.4100,33.4350,33.4050,33.4350,3
2011-10-27,07:35:00,33.4450,33.4850,33.4450,33.4850,13
2011-10-27,07:40:00,33.4750,33.4850,33.4750,33.4850,2
2011-10-27,07:45:00,33.4650,33.4700,33.4650,33.4700,4
2011-10-27,07:50:00,33.4750,33.5000,33.4650,33.4950,16
2011-10-27,07:55:00,33.4700,33.4950,33.4700,33.4950,4
2011-10-27,08:00:00,33.4800,33.5200,33.4700,33.5200,34
2011-10-27,08:05:00,33.5250,33.7100,33.5250,33.6850,90
2011-10-27,08:10:00,33.6950,33.7450,33.6300,33.6600,82
2011-10-27,08:15:00,33.6500,33.6500,33.6000,33.6150,18
2011-10-27,08:20:00,33.6150,33.6400,33.6000,33.6000,16
2011-10-27,08:25:00,33.6150,33.6150,33.5900,33.5900,3
2011-10-27,08:30:00,33.6050,33.6050,33.6050,33.6050,1
2011-10-27,08:35:00,33.5950,33.6100,33.5400,33.5500,12
2011-10-27,08:40:00,33.5400,33.5900,33.5200,33.5650,25
2011-10-27,08:45:00,33.5500,33.5550,33.5500,33.5500,10
2011-10-27,08:50:00,33.5600,33.5800,33.5600,33.5800,4
2011-10-27,08:55:00,33.5800,33.6400,33.5800,33.5800,18
2011-10-27,09:00:00,33.5800,33.5800,33.4950,33.5650,18
2011-10-27,09:05:00,33.5650,33.6250,33.5600,33.5850,15
2011-10-27,09:10:00,33.5850,33.5900,33.5600,33.5600,21
2011-10-27,09:15:00,33.5250,33.5250,33.4700,33.4800,15
2011-10-27,09:20:00,33.4800,33.6800,33.4700,33.5150,62
2011-10-27,09:25:00,33.5150,33.5600,33.4700,33.5600,33
2011-10-27,09:30:00,33.5800,33.5950,33.5150,33.5150,16
2011-10-27,09:35:00,33.5100,33.5900,33.4850,33.5900,19
2011-10-27,09:40:00,33.6000,33.6000,33.5850,33.5950,3
2011-10-27,09:45:00,33.6000,33.6000,33.5300,33.5600,7
2011-10-27,09:50:00,33.5550,33.5950,33.5450,33.5950,18
2011-10-27,09:55:00,33.5950,33.6850,33.5950,33.6800,60
2011-10-27,10:00:00,33.6850,33.7200,33.6400,33.6800,49
2011-10-27,10:05:00,33.6800,33.6900,33.6550,33.6550,16
2011-10-27,10:10:00,33.6550,33.6700,33.6350,33.6650,34
2011-10-27,10:15:00,33.6650,33.6650,33.6600,33.6600,3
2011-10-27,10:20:00,33.6600,33.6700,33.5850,33.6600,22
2011-10-27,10:25:00,33.6550,33.7600,33.6200,33.7150,84
2011-10-27,10:30:00,33.7400,33.7700,33.6450,33.6750,65
2011-10-27,10:35:00,33.6550,33.6550,33.6100,33.6500,39
2011-10-27,10:40:00,33.6500,33.7000,33.6400,33.7000,25
2011-10-27,10:45:00,33.7000,33.8550,33.7000,33.8100,135
2011-10-27,10:50:00,33.8100,33.8100,33.7300,33.7450,84
2011-10-27,10:55:00,33.7450,33.7450,33.6700,33.7400,77
2011-10-27,11:00:00,33.7500,33.7550,33.7150,33.7300,80
2011-10-27,11:05:00,33.7150,33.7200,33.6550,33.6950,55
2011-10-27,11:10:00,33.6950,33.7200,33.6900,33.6900,79
2011-10-27,11:15:00,33.6950,33.7150,33.6500,33.6600,45
2011-10-27,11:20:00,33.6550,33.6950,33.6500,33.6950,37
2011-10-27,11:25:00,33.6750,33.7200,33.6750,33.6900,11
2011-10-27,11:30:00,33.6800,33.6900,33.6800,33.6900,5
2011-10-27,11:35:00,33.6850,33.6950,33.6700,33.6700,20
2011-10-27,11:40:00,33.6650,33.6650,33.5900,33.5900,63
2011-10-27,11:45:00,33.6000,33.6250,33.6000,33.6250,5
2011-10-27,11:50:00,33.6300,33.6600,33.6250,33.6600,8
2011-10-27,11:55:00,33.6600,33.7200,33.6600,33.7200,7
2011-10-27,12:00:00,33.7100,33.7200,33.5750,33.5750,83
2011-10-27,12:05:00,33.5850,33.6200,33.5850,33.5850,14
2011-10-27,12:10:00,33.5800,33.5850,33.5000,33.5400,38
2011-10-27,12:15:00,33.5350,33.5550,33.5300,33.5450,4
2011-10-27,12:20:00,33.5500,33.5800,33.5500,33.5800,7
2011-10-27,12:25:00,33.5550,33.5550,33.5550,33.5550,1
2011-10-27,12:30:00,33.5300,33.5400,33.4600,33.4900,38
2011-10-27,12:35:00,33.4650,33.4800,33.4500,33.4750,24
2011-10-27,12:40:00,33.4500,33.4650,33.3650,33.4000,86
2011-10-27,12:45:00,33.4000,33.4450,33.4000,33.4450,25
2011-10-27,12:50:00,33.4650,33.5100,33.4600,33.4850,31
2011-10-27,12:55:00,33.5100,33.5200,33.5000,33.5100,12
2011-10-27,13:00:00,33.5200,33.5550,33.5150,33.5450,24
2011-10-27,13:05:00,33.5400,33.5550,33.5100,33.5550,30
2011-10-27,13:10:00,33.5600,33.5600,33.5200,33.5200,10
2011-10-27,13:15:00,33.5250,33.5250,33.5150,33.5200,18
2011-10-27,13:20:00,33.5250,33.5350,33.5250,33.5350,7
2011-10-27,13:25:00,33.5600,33.6050,33.5550,33.5800,41
2011-10-27,13:30:00,33.5800,33.5800,33.5200,33.5200,15
2011-10-27,13:35:00,33.5300,33.5400,33.5100,33.5400,24
2011-10-27,13:40:00,33.5400,33.5800,33.5400,33.5800,15
2011-10-27,13:45:00,33.5950,33.6150,33.5750,33.5750,16
2011-10-27,13:50:00,33.6000,33.6150,33.5600,33.5700,23
2011-10-27,13:55:00,33.5700,33.6000,33.5700,33.6000,18
2011-10-27,14:00:00,33.6100,33.6850,33.5850,33.6700,51
2011-10-27,14:05:00,33.6800,33.6900,33.6150,33.6150,41
2011-10-27,14:10:00,33.6150,33.6450,33.6150,33.6200,12
2011-10-27,14:15:00,33.6100,33.6550,33.6100,33.6500,25
2011-10-27,14:20:00,33.6600,33.6700,33.6450,33.6550,15
2011-10-27,14:25:00,33.6600,33.6650,33.6400,33.6600,21
2011-10-27,14:30:00,33.6450,33.6450,33.6200,33.6250,9
2011-10-27,14:35:00,33.6250,33.6250,33.5550,33.6050,58
2011-10-27,14:40:00,33.5900,33.5900,33.4550,33.4950,111
2011-10-27,14:45:00,33.5000,33.6150,33.5000,33.5850,40
2011-10-27,14:50:00,33.6000,33.6450,33.5700,33.5700,23
2011-10-27,14:55:00,33.5800,33.6350,33.5700,33.5700,37
2011-10-27,15:00:00,33.5950,33.6650,33.5750,33.6650,52
2011-10-27,15:05:00,33.6650,33.6700,33.5750,33.6000,52
2011-10-27,15:10:00,33.5950,33.5950,33.5100,33.5300,62
2011-10-27,15:15:00,33.5450,33.5600,33.4750,33.4750,78
2011-10-27,15:20:00,33.4750,33.4900,33.4300,33.4650,116
2011-10-27,15:25:00,33.4700,33.4750,33.4200,33.4600,65
2011-10-27,15:30:00,33.4450,33.4500,33.3700,33.4150,90
2011-10-27,15:35:00,33.4000,33.4550,33.3900,33.4400,38
2011-10-27,15:40:00,33.4600,33.4850,33.4500,33.4500,29
2011-10-27,15:45:00,33.4700,33.5900,33.4450,33.5550,83
2011-10-27,15:50:00,33.5600,33.6050,33.5150,33.5950,51
2011-10-27,15:55:00,33.5900,33.6000,33.5000,33.5000,47
2011-10-27,16:00:00,33.4950,33.5500,33.4500,33.5500,39
2011-10-27,16:05:00,33.5500,33.5950,33.5250,33.5250,40
2011-10-27,16:10:00,33.5800,33.5900,33.5250,33.5300,19
2011-10-27,16:15:00,33.5350,33.5400,33.4950,33.5000,25
2011-10-27,16:20:00,33.5100,33.6050,33.5050,33.6000,46
2011-10-27,16:25:00,33.6000,33.6200,33.5650,33.5650,46
2011-10-27,16:30:00,33.5650,33.5650,33.4950,33.4950,27
2011-10-27,16:35:00,33.5000,33.5400,33.4650,33.4650,48
2011-10-27,16:40:00,33.4750,33.4950,33.4400,33.4600,32
2011-10-27,16:45:00,33.4600,33.4600,33.3700,33.4500,104
2011-10-27,16:50:00,33.4600,33.4900,33.4350,33.4600,57
2011-10-27,16:55:00,33.4550,33.4550,33.3150,33.3700,164
2011-10-27,17:00:00,33.3750,33.4450,33.3550,33.4300,91
2011-10-27,17:05:00,33.4450,33.4600,33.4000,33.4150,38
2011-10-27,17:10:00,33.4500,33.4600,33.4000,33.4000,16
2011-10-27,17:15:00,33.3950,33.4100,33.3350,33.3800,83
2011-10-27,17:20:00,33.3850,33.3900,33.2600,33.3850,129
2011-10-27,17:25:00,33.3850,33.4050,33.3400,33.3500,43
2011-10-27,17:30:00,33.3500,33.3500,33.3000,33.3250,86
2011-10-27,17:35:00,33.3300,33.4200,33.3300,33.4200,61
2011-10-27,17:40:00,33.4250,33.5150,33.4200,33.5000,113
2011-10-27,17:45:00,33.5050,33.5150,33.4800,33.4950,47
2011-10-27,17:50:00,33.5050,33.5050,33.4800,33.4800,9
2011-10-27,17:55:00,33.4650,33.5150,33.4500,33.4950,30
2011-10-27,18:00:00,33.4950,33.5100,33.4650,33.4800,23
2011-10-27,18:05:00,33.4800,33.4800,33.3900,33.3950,103
2011-10-27,18:10:00,33.4000,33.4000,33.2050,33.2300,237
2011-10-27,18:15:00,33.2250,33.2650,33.1450,33.2500,311
2011-10-27,18:20:00,33.2500,33.3100,33.2250,33.3050,70
2011-10-27,18:25:00,33.3000,33.3800,33.3000,33.3750,79
2011-10-27,18:30:00,33.3850,33.4300,33.3300,33.3400,97
2011-10-27,18:35:00,33.3350,33.3450,33.3100,33.3200,30
2011-10-27,18:40:00,33.3250,33.3850,33.3100,33.3750,37
2011-10-27,18:45:00,33.3900,33.5650,33.3900,33.5650,193
2011-10-27,18:50:00,33.5400,33.5400,33.4900,33.5400,82
2011-10-27,18:55:00,33.5600,33.6000,33.5100,33.5200,102
2011-10-27,19:00:00,33.5500,33.6100,33.5350,33.5900,229
2011-10-27,19:05:00,33.5800,33.6900,33.5500,33.6250,225
2011-10-27,19:10:00,33.6300,33.6650,33.5900,33.6050,106
2011-10-27,19:15:00,33.6000,33.6450,33.5950,33.6350,39
2011-10-27,19:20:00,33.6250,33.6800,33.5900,33.6350,111
2011-10-27,19:25:00,33.6350,33.6850,33.6100,33.6600,92
2011-10-27,19:30:00,33.6300,33.6700,33.6150,33.6450,52
2011-10-27,19:35:00,33.6400,33.6550,33.5950,33.6550,59
2011-10-27,19:40:00,33.6550,33.6700,33.5950,33.6050,42
2011-10-27,19:45:00,33.6000,33.6350,33.5700,33.6000,52
2011-10-27,19:50:00,33.6200,33.6550,33.5600,33.6550,133
2011-10-27,19:55:00,33.6600,33.7400,33.6350,33.6600,188
2011-10-27,20:00:00,33.6600,33.7400,33.6300,33.7000,187
2011-10-27,20:05:00,33.7000,33.7250,33.6650,33.6650,76
2011-10-27,20:10:00,33.6750,33.7050,33.6550,33.7000,42
2011-10-27,20:15:00,33.6950,33.7650,33.6900,33.6950,156
2011-10-27,20:20:00,33.7050,33.7350,33.6600,33.6950,179
2011-10-27,20:25:00,33.6750,33.7350,33.6100,33.6150,352
2011-10-27,20:30:00,33.6150,33.7050,33.5300,33.6150,307
2011-10-27,20:35:00,33.6100,33.6450,33.5300,33.5550,142
2011-10-27,20:40:00,33.5550,33.6250,33.5500,33.5750,155
2011-10-27,20:45:00,33.5700,34.0300,33.5550,33.9350,1322
2011-10-27,20:50:00,33.9450,33.9650,33.7950,33.8250,582
2011-10-27,20:55:00,33.8350,33.8550,33.7700,33.7850,213
2011-10-27,21:00:00,33.7950,33.8650,33.7900,33.8400,132
2011-10-27,21:05:00,33.8300,33.8950,33.8100,33.8750,168
2011-10-27,21:10:00,33.8700,33.9650,33.8000,33.8150,439
2011-10-27,21:15:00,33.8300,34.0850,33.8300,33.9950,554
2011-10-27,21:20:00,33.9900,34.0100,33.8350,33.9050,308
2011-10-27,21:25:00,33.8950,33.9150,33.8450,33.9000,235
2011-10-27,21:30:00,33.8900,33.9250,33.6350,33.6450,628
2011-10-27,21:35:00,33.6500,33.8250,33.6150,33.8250,390
2011-10-27,21:40:00,33.8200,33.8300,33.7500,33.7850,221
2011-10-27,21:45:00,33.7800,33.8450,33.7350,33.7650,155
2011-10-27,21:50:00,33.8050,33.9450,33.7350,33.9050,922
2011-10-27,21:55:00,33.9050,33.9600,33.8450,33.8750,717
2011-10-27,22:00:00,33.8900,34.0500,33.8750,34.0500,1089
2011-10-27,22:05:00,34.0500,34.1900,34.0350,34.1150,1000
2011-10-27,22:10:00,34.1100,34.1900,34.0750,34.1800,1006
2011-10-27,22:15:00,34.1850,34.4900,34.1550,34.3850,1358
2011-10-27,22:20:00,34.3750,34.4000,34.2200,34.2950,643
2011-10-27,22:25:00,34.2800,34.3700,34.2350,34.2800,371
2011-10-27,22:30:00,34.2950,34.3100,34.1100,34.1600,312
2011-10-27,22:35:00,34.1800,34.2500,34.1750,34.2000,169
2011-10-27,22:40:00,34.2000,34.3700,34.2000,34.3500,243
2011-10-27,22:45:00,34.3550,34.4100,34.2750,34.3100,288
2011-10-27,22:50:00,34.3150,34.4300,34.2550,34.3550,383
2011-10-27,22:55:00,34.3750,34.4350,34.3400,34.3450,274
2011-10-27,23:00:00,34.3600,34.4100,34.2850,34.3050,378
2011-10-27,23:05:00,34.2950,34.3550,34.2200,34.3200,186
2011-10-27,23:10:00,34.3050,34.4250,34.2550,34.3950,216
2011-10-27,23:15:00,34.3850,34.4600,34.3650,34.3800,420
2011-10-27,23:20:00,34.3700,34.4950,34.3550,34.4700,322
2011-10-27,23:25:00,34.4650,34.5400,34.4150,34.5200,269
2011-10-27,23:30:00,34.5250,34.8300,34.4850,34.7900,1464
2011-10-27,23:35:00,34.7950,34.8850,34.7150,34.8150,879
2011-10-27,23:40:00,34.8250,34.8600,34.7350,34.8150,388
2011-10-27,23:45:00,34.8150,34.9250,34.8000,34.8350,413
2011-10-27,23:50:00,34.8400,34.8650,34.7700,34.8500,306
2011-10-27,23:55:00,34.8400,34.8700,34.8150,34.8700,190
2011-10-28,00:00:00,34.8750,35.0000,34.8700,34.9500,645
2011-10-28,00:05:00,34.9450,35.0000,34.8800,34.9000,434
2011-10-28,00:10:00,34.9150,34.9450,34.8750,34.9300,350
2011-10-28,00:15:00,34.9400,35.1850,34.9400,35.1650,1070
2011-10-28,00:20:00,35.1500,35.2200,35.1050,35.1900,717
2011-10-28,00:25:00,35.2000,35.2050,35.0950,35.0950,281
2011-10-28,00:30:00,35.0950,35.1500,35.0800,35.1350,281
2011-10-28,00:35:00,35.1450,35.2100,35.1250,35.1800,296
2011-10-28,00:40:00,35.1800,35.2150,35.1700,35.1900,191
2011-10-28,00:45:00,35.1950,35.2250,35.1050,35.1450,271
2011-10-28,00:50:00,35.1450,35.1650,35.0250,35.0500,363
2011-10-28,00:55:00,35.0550,35.1000,35.0200,35.1000,274
2011-10-28,01:00:00,35.1000,35.2400,35.1000,35.2200,373
2011-10-28,01:05:00,35.2350,35.2850,35.1750,35.1750,277
2011-10-28,01:10:00,35.1800,35.3750,35.1750,35.3700,441
2011-10-28,01:15:00,35.3650,35.3650,35.2050,35.2650,387
2011-10-28,01:20:00,35.2650,35.2650,35.0500,35.1600,801
2011-10-28,01:25:00,35.1650,35.2500,35.1550,35.2200,375
2011-10-28,01:30:00,35.2200,35.2350,35.1650,35.2350,106
2011-10-28,01:35:00,35.2300,35.2900,35.2200,35.2800,84
2011-10-28,01:40:00,35.2850,35.3350,35.2600,35.3350,123
2011-10-28,01:45:00,35.3300,35.3600,35.2800,35.3400,184
2011-10-28,01:50:00,35.3450,35.3600,35.3000,35.3300,98
2011-10-28,01:55:00,35.3200,35.3200,35.2150,35.2350,147
2011-10-28,02:00:00,35.2450,35.2500,35.1120,35.2450,157
2011-10-28,02:05:00,35.2400,35.2700,35.1750,35.2350,169
2011-10-28,02:10:00,35.2300,35.2550,35.2000,35.2350,103
2011-10-28,02:15:00,35.2550,35.2950,35.1550,35.2200,164
2011-10-28,02:20:00,35.2200,35.2700,35.2150,35.2500,22
2011-10-28,02:25:00,35.2550,35.2950,35.2250,35.2750,50
2011-10-28,02:30:00,35.3000,35.3000,35.2000,35.2050,53
2011-10-28,02:35:00,35.2200,35.2350,35.1950,35.2350,17
2011-10-28,02:40:00,35.2350,35.2450,35.2200,35.2300,15
2011-10-28,02:45:00,35.2350,35.2450,35.1700,35.1750,87
2011-10-28,02:50:00,35.1700,35.2300,35.1550,35.1900,43
2011-10-28,02:55:00,35.1900,35.2400,35.1700,35.1850,33
2011-10-28,03:00:00,35.2050,35.2850,35.1900,35.2300,98
2011-10-28,03:05:00,35.2300,35.2550,35.1900,35.2350,77
2011-10-28,03:10:00,35.2100,35.2350,35.1750,35.1900,55
2011-10-28,03:15:00,35.2000,35.2900,35.2000,35.2800,51
2011-10-28,03:20:00,35.2750,35.2850,35.2300,35.2850,68
2011-10-28,03:25:00,35.2800,35.2950,35.2400,35.2550,95
2011-10-28,03:30:00,35.2500,35.2750,35.2450,35.2500,25
2011-10-28,03:35:00,35.2650,35.2650,35.1700,35.1750,57
2011-10-28,03:40:00,35.1900,35.2150,35.1000,35.1350,116
2011-10-28,03:45:00,35.1250,35.1450,35.0000,35.0000,179
2011-10-28,03:50:00,35.0050,35.0600,34.9850,34.9900,121
2011-10-28,03:55:00,34.9900,35.0650,34.9500,35.0650,140
2011-10-28,04:00:00,35.0550,35.0700,34.9950,35.0500,53
2011-10-28,04:05:00,35.0700,35.1000,35.0550,35.1000,17
2011-10-28,04:10:00,35.1000,35.1450,35.0850,35.1050,18
2011-10-28,04:15:00,35.0850,35.1000,35.0500,35.0750,16
2011-10-28,04:20:00,35.0700,35.0900,35.0500,35.0500,21
2011-10-28,04:25:00,35.0500,35.0600,35.0450,35.0600,4
2011-10-28,04:30:00,35.0800,35.1000,35.0650,35.0850,20
2011-10-28,04:35:00,35.0900,35.1350,35.0900,35.1250,21
2011-10-28,04:40:00,35.1300,35.1300,35.1250,35.1250,13
2011-10-28,04:45:00,35.1250,35.1300,35.1050,35.1050,9
2011-10-28,04:50:00,35.1050,35.1050,35.0700,35.1000,7
2011-10-28,04:55:00,35.1050,35.1050,35.0900,35.1050,14
2011-10-28,05:00:00,35.1050,35.1050,35.0950,35.0950,12
2011-10-28,05:05:00,35.1000,35.1050,35.0950,35.0950,10
2011-10-28,05:10:00,35.0850,35.1250,35.0800,35.1250,22
2011-10-28,06:00:00,35.1300,35.1650,35.1150,35.1650,12
2011-10-28,06:05:00,35.1800,35.1800,35.1050,35.1200,15
2011-10-28,06:10:00,35.1300,35.1600,35.1250,35.1450,11
2011-10-28,06:15:00,35.1450,35.1450,35.1450,35.1450,1
2011-10-28,06:20:00,35.1450,35.2300,35.1050,35.1200,31
2011-10-28,06:25:00,35.1050,35.1050,35.0800,35.0850,10
2011-10-28,06:30:00,35.0850,35.1100,35.0800,35.1050,28
2011-10-28,06:35:00,35.0900,35.0950,35.0500,35.0850,29
2011-10-28,06:40:00,35.0550,35.0550,35.0500,35.0500,6
2011-10-28,06:45:00,35.0700,35.0800,35.0550,35.0550,3
2011-10-28,06:50:00,35.0900,35.0900,35.0750,35.0800,10
2011-10-28,06:55:00,35.0750,35.1050,35.0500,35.0850,15
2011-10-28,07:00:00,35.1000,35.2050,35.0550,35.1850,27
2011-10-28,07:05:00,35.2250,35.2500,35.2050,35.2200,39
2011-10-28,07:10:00,35.2450,35.2450,35.2100,35.2100,7
2011-10-28,07:15:00,35.1850,35.2150,35.1850,35.2150,4
2011-10-28,07:20:00,35.2200,35.2250,35.2000,35.2000,9
2011-10-28,07:25:00,35.2000,35.2000,35.1900,35.1900,5
2011-10-28,07:30:00,35.2000,35.2000,35.2000,35.2000,10
2011-10-28,07:35:00,35.2400,35.2500,35.2400,35.2450,19
2011-10-28,07:40:00,35.2500,35.3400,35.2400,35.3200,57
2011-10-28,07:45:00,35.3350,35.3500,35.3300,35.3500,5
2011-10-28,07:50:00,35.3200,35.3500,35.3000,35.3300,17
2011-10-28,07:55:00,35.3350,35.3400,35.3300,35.3300,4
2011-10-28,08:00:00,35.3300,35.3500,35.2600,35.2600,11
2011-10-28,08:05:00,35.2550,35.2550,35.2150,35.2550,21
2011-10-28,08:10:00,35.2300,35.2300,35.2100,35.2100,17
2011-10-28,08:15:00,35.2050,35.2250,35.1350,35.2250,19
2011-10-28,08:20:00,35.2050,35.2100,35.1550,35.1550,7
2011-10-28,08:25:00,35.1500,35.1650,35.1500,35.1650,2
2011-10-28,08:30:00,35.1650,35.3100,35.1650,35.3100,27
2011-10-28,08:35:00,35.3100,35.3750,35.3000,35.3450,48
2011-10-28,08:40:00,35.3600,35.3800,35.3350,35.3450,21
2011-10-28,08:45:00,35.3600,35.3900,35.3200,35.3600,37
2011-10-28,08:50:00,35.3200,35.3800,35.3200,35.3800,19
2011-10-28,08:55:00,35.3850,35.5050,35.3800,35.4300,188
2011-10-28,09:00:00,35.4350,35.5200,35.4350,35.4800,54
2011-10-28,09:05:00,35.4600,35.5250,35.4500,35.5250,47
2011-10-28,09:10:00,35.5200,35.5250,35.4700,35.4800,29
2011-10-28,09:15:00,35.4850,35.5300,35.4600,35.4950,56
2011-10-28,09:20:00,35.4950,35.5100,35.4750,35.4750,29
2011-10-28,09:25:00,35.4550,35.4550,35.4050,35.4200,51
2011-10-28,09:30:00,35.4350,35.4950,35.4350,35.4850,32
2011-10-28,09:35:00,35.4750,35.5050,35.4700,35.4850,13
2011-10-28,09:40:00,35.4850,35.5250,35.4500,35.4600,39
2011-10-28,09:45:00,35.4850,35.5500,35.4700,35.5150,114
2011-10-28,09:50:00,35.5050,35.5050,35.3700,35.3750,49
2011-10-28,09:55:00,35.3550,35.3750,35.3150,35.3550,51
2011-10-28,10:00:00,35.3250,35.3650,35.2800,35.3600,41
2011-10-28,10:05:00,35.3650,35.3700,35.3300,35.3700,26
2011-10-28,10:10:00,35.3750,35.4300,35.3700,35.4150,30
2011-10-28,10:15:00,35.4100,35.4200,35.3900,35.4200,17
2011-10-28,10:20:00,35.4300,35.4400,35.4000,35.4300,64
2011-10-28,10:25:00,35.4350,35.4600,35.4300,35.4500,21
2011-10-28,10:30:00,35.4250,35.4250,35.3900,35.4200,23
2011-10-28,10:35:00,35.4200,35.4350,35.3500,35.3650,21
2011-10-28,10:40:00,35.3700,35.3700,35.3100,35.3600,55
2011-10-28,10:45:00,35.3450,35.3550,35.2600,35.2600,42
2011-10-28,10:50:00,35.2600,35.2600,35.1500,35.1600,46
2011-10-28,10:55:00,35.1600,35.2250,35.1600,35.2250,30
2011-10-28,11:00:00,35.2300,35.2350,35.2050,35.2350,14
2011-10-28,11:05:00,35.2400,35.2550,35.2150,35.2350,65
2011-10-28,11:10:00,35.2500,35.2650,35.2400,35.2450,10
2011-10-28,11:15:00,35.2300,35.2500,35.2000,35.2100,35
2011-10-28,11:20:00,35.2100,35.2300,35.1850,35.2300,43
2011-10-28,11:25:00,35.2400,35.2400,35.2300,35.2300,7
2011-10-28,11:30:00,35.2000,35.2150,35.1950,35.2150,37
2011-10-28,11:35:00,35.2250,35.2250,35.2050,35.2050,6
2011-10-28,11:40:00,35.2250,35.2350,35.2250,35.2300,5
2011-10-28,11:45:00,35.2300,35.2600,35.2200,35.2250,27
2011-10-28,11:50:00,35.2200,35.2600,35.2150,35.2500,27
2011-10-28,11:55:00,35.2450,35.2650,35.2200,35.2200,16
2011-10-28,12:00:00,35.2200,35.2900,35.2050,35.2500,38
2011-10-28,12:05:00,35.2450,35.2850,35.2450,35.2500,12
2011-10-28,12:10:00,35.2600,35.2900,35.2500,35.2650,12
2011-10-28,12:15:00,35.2850,35.2950,35.2700,35.2700,5
2011-10-28,12:20:00,35.2750,35.3050,35.2750,35.3000,17
2011-10-28,12:25:00,35.3000,35.3000,35.2700,35.2700,14
2011-10-28,12:30:00,35.2800,35.2800,35.1750,35.1900,68
2011-10-28,12:35:00,35.1700,35.2150,35.1550,35.1800,25
2011-10-28,12:40:00,35.1850,35.2800,35.1850,35.2800,30
2011-10-28,12:45:00,35.2650,35.2900,35.2600,35.2800,45
2011-10-28,12:50:00,35.2600,35.3050,35.2600,35.3050,67
2011-10-28,12:55:00,35.3000,35.4000,35.3000,35.4000,84
2011-10-28,13:00:00,35.4100,35.4900,35.4000,35.4900,61
2011-10-28,13:05:00,35.4900,35.7000,35.4700,35.5850,235
2011-10-28,13:10:00,35.5850,35.5950,35.5450,35.5750,39
2011-10-28,13:15:00,35.5850,35.5850,35.5150,35.5150,32
2011-10-28,13:20:00,35.5100,35.5100,35.4400,35.4500,41
2011-10-28,13:25:00,35.4500,35.4700,35.4500,35.4700,53
2011-10-28,13:30:00,35.4750,35.4750,35.3500,35.3500,39
2011-10-28,13:35:00,35.3500,35.4000,35.3350,35.3350,25
2011-10-28,13:40:00,35.3300,35.3650,35.3100,35.3550,78
2011-10-28,13:45:00,35.3550,35.4150,35.3550,35.3950,28
2011-10-28,13:50:00,35.3900,35.4000,35.3600,35.3900,38
2011-10-28,13:55:00,35.3900,35.4150,35.3850,35.4150,17
2011-10-28,14:00:00,35.4050,35.4700,35.3850,35.4300,59
2011-10-28,14:05:00,35.4350,35.4400,35.4000,35.4100,19
2011-10-28,14:10:00,35.3900,35.4050,35.3300,35.3300,32
2011-10-28,14:15:00,35.3550,35.4200,35.2950,35.2950,47
2011-10-28,14:20:00,35.3050,35.3300,35.2600,35.2600,51
2011-10-28,14:25:00,35.2500,35.2500,35.1950,35.2400,86
2011-10-28,14:30:00,35.2350,35.2350,35.1600,35.1850,126
2011-10-28,14:35:00,35.1800,35.2150,35.1550,35.1550,59
2011-10-28,14:40:00,35.1550,35.2900,35.1200,35.2900,88
2011-10-28,14:45:00,35.2800,35.2850,35.2250,35.2400,8
2011-10-28,14:50:00,35.2800,35.2900,35.2550,35.2900,37
2011-10-28,14:55:00,35.3050,35.3450,35.2800,35.3300,31
2011-10-28,15:00:00,35.3050,35.3150,35.2500,35.2600,49
2011-10-28,15:05:00,35.2650,35.3500,35.2500,35.3500,35
2011-10-28,15:10:00,35.3600,35.3650,35.3200,35.3250,35
2011-10-28,15:15:00,35.3250,35.3250,35.2600,35.2750,78
2011-10-28,15:20:00,35.2750,35.3150,35.2550,35.2550,40
2011-10-28,15:25:00,35.2550,35.2850,35.2450,35.2550,46
2011-10-28,15:30:00,35.2550,35.2900,35.2250,35.2550,65
2011-10-28,15:35:00,35.2450,35.3100,35.2400,35.2900,26
2011-10-28,15:40:00,35.2850,35.3150,35.2850,35.2950,25
2011-10-28,15:45:00,35.3150,35.3400,35.3000,35.3250,46
2011-10-28,15:50:00,35.3300,35.3650,35.3100,35.3550,68
2011-10-28,15:55:00,35.3500,35.3500,35.3100,35.3250,19
2011-10-28,16:00:00,35.3150,35.3150,35.2450,35.2500,44
2011-10-28,16:05:00,35.2550,35.3000,35.2250,35.2250,85
2011-10-28,16:10:00,35.2300,35.3200,35.2300,35.3050,42
2011-10-28,16:15:00,35.3050,35.3400,35.2850,35.3000,81
2011-10-28,16:20:00,35.2900,35.3000,35.2600,35.2700,19
2011-10-28,16:25:00,35.2800,35.2800,35.2100,35.2250,47
2011-10-28,16:30:00,35.2150,35.2950,35.1950,35.2950,45
2011-10-28,16:35:00,35.3000,35.3000,35.2700,35.2700,25
2011-10-28,16:40:00,35.2700,35.2700,35.2400,35.2500,14
2011-10-28,16:45:00,35.2600,35.2900,35.2100,35.2900,65
2011-10-28,16:50:00,35.3000,35.3900,35.2850,35.3850,104
2011-10-28,16:55:00,35.3900,35.4500,35.3850,35.4400,131
2011-10-28,17:00:00,35.4500,35.6250,35.4500,35.6250,244
2011-10-28,17:05:00,35.6150,35.6250,35.5350,35.5700,140
2011-10-28,17:10:00,35.5550,35.6100,35.5400,35.5600,162
2011-10-28,17:15:00,35.5500,35.5600,35.4750,35.5250,120
2011-10-28,17:20:00,35.5150,35.6550,35.5050,35.5650,149
2011-10-28,17:25:00,35.5550,35.5850,35.4700,35.4850,110
2011-10-28,17:30:00,35.4900,35.4900,35.3350,35.4500,144
2011-10-28,17:35:00,35.4400,35.4450,35.3550,35.4250,103
2011-10-28,17:40:00,35.4400,35.4800,35.4300,35.4600,69
2011-10-28,17:45:00,35.4550,35.4550,35.4200,35.4350,37
2011-10-28,17:50:00,35.4250,35.5150,35.4150,35.5150,51
2011-10-28,17:55:00,35.5100,35.5300,35.4750,35.4750,41
2011-10-28,18:00:00,35.4800,35.4850,35.3650,35.3950,123
2011-10-28,18:05:00,35.4000,35.4100,35.3600,35.4100,46
2011-10-28,18:10:00,35.4100,35.4400,35.3800,35.4350,90
2011-10-28,18:15:00,35.4450,35.4700,35.3850,35.3850,83
2011-10-28,18:20:00,35.4000,35.4000,35.2800,35.3100,182
2011-10-28,18:25:00,35.3100,35.3100,35.2200,35.2800,201
2011-10-28,18:30:00,35.2650,35.3200,35.2200,35.3200,74
2011-10-28,18:35:00,35.3150,35.3400,35.2400,35.3300,91
2011-10-28,18:40:00,35.3300,35.3500,35.3050,35.3050,67
2011-10-28,18:45:00,35.3250,35.3350,35.2850,35.3350,67
2011-10-28,18:50:00,35.3350,35.4450,35.3350,35.4300,184
2011-10-28,18:55:00,35.4300,35.4550,35.3050,35.3100,131
2011-10-28,19:00:00,35.3050,35.5600,35.2800,35.5600,581
2011-10-28,19:05:00,35.5600,35.5900,35.2350,35.3700,593
2011-10-28,19:10:00,35.3850,35.4200,35.3400,35.3400,220
2011-10-28,19:15:00,35.3400,35.3650,35.2950,35.3100,220
2011-10-28,19:20:00,35.3100,35.3250,35.2700,35.2700,103
2011-10-28,19:25:00,35.2650,35.3600,35.2200,35.2500,196
2011-10-28,19:30:00,35.2450,35.2450,35.1000,35.1300,407
2011-10-28,19:35:00,35.1250,35.1500,35.0250,35.1250,285
2011-10-28,19:40:00,35.1050,35.2550,35.1000,35.2550,163
2011-10-28,19:45:00,35.2350,35.3000,35.2050,35.2600,124
2011-10-28,19:50:00,35.2550,35.2900,35.1800,35.2300,60
2011-10-28,19:55:00,35.2300,35.2300,35.1450,35.1450,128
2011-10-28,20:00:00,35.1950,35.1950,35.0750,35.1450,248
2011-10-28,20:05:00,35.1350,35.1800,34.8250,34.8500,789
2011-10-28,20:10:00,34.8500,35.0150,34.8400,34.9900,317
2011-10-28,20:15:00,34.9900,35.0100,34.8950,35.0100,165
2011-10-28,20:20:00,35.0100,35.1100,34.9800,35.0700,149
2011-10-28,20:25:00,35.1000,35.1650,34.8700,34.8750,526
2011-10-28,20:30:00,34.8700,35.0400,34.8300,35.0050,543
2011-10-28,20:35:00,35.0000,35.0300,34.8850,34.9550,269
2011-10-28,20:40:00,34.9400,34.9550,34.8300,34.9250,299
2011-10-28,20:45:00,34.9350,34.9750,34.8300,34.9500,202
2011-10-28,20:50:00,34.9450,35.0400,34.9400,35.0250,160
2011-10-28,20:55:00,35.0250,35.1350,35.0250,35.1000,1105
2011-10-28,21:00:00,35.0950,35.0950,35.0000,35.0100,220
2011-10-28,21:05:00,35.0200,35.0200,34.8750,34.9250,228
2011-10-28,21:10:00,34.9300,35.0400,34.9300,34.9300,139
2011-10-28,21:15:00,34.9300,35.0450,34.9250,35.0300,98
2011-10-28,21:20:00,35.0250,35.2100,35.0050,35.1900,395
2011-10-28,21:25:00,35.1850,35.2800,35.0900,35.1850,430
2011-10-28,21:30:00,35.1950,35.2000,35.0550,35.0550,347
2011-10-28,21:35:00,35.0600,35.1850,35.0150,35.1650,301
2011-10-28,21:40:00,35.1600,35.2000,34.9750,35.0950,425
2011-10-28,21:45:00,35.1050,35.1050,34.8950,34.9650,461
2011-10-28,21:50:00,34.9500,34.9650,34.7150,34.8400,838
2011-10-28,21:55:00,34.7950,34.9050,34.7700,34.8400,364
2011-10-28,22:00:00,34.8150,34.9350,34.8000,34.8600,329
2011-10-28,22:05:00,34.8600,34.8950,34.7900,34.8400,188
2011-10-28,22:10:00,34.8350,34.9750,34.8150,34.8900,332
2011-10-28,22:15:00,34.8900,35.0300,34.8400,35.0000,716
2011-10-28,22:20:00,35.0050,35.0250,34.9400,35.0100,796
2011-10-28,22:25:00,35.0000,35.0250,34.9600,34.9650,803
2011-10-28,22:30:00,34.9700,34.9850,34.9050,34.9700,233
2011-10-28,22:35:00,34.9650,35.1200,34.9550,35.1050,200
2011-10-28,22:40:00,35.1050,35.1800,35.1000,35.1550,431
2011-10-28,22:45:00,35.1650,35.2250,35.1450,35.2200,1008
2011-10-28,22:50:00,35.2250,35.2400,35.1300,35.1850,259
2011-10-28,22:55:00,35.1800,35.1950,35.1350,35.1350,188
2011-10-28,23:00:00,35.1550,35.1800,35.1150,35.1350,111
2011-10-28,23:05:00,35.1300,35.3100,35.1200,35.2300,348
2011-10-28,23:10:00,35.2350,35.2350,35.1700,35.2050,184
2011-10-28,23:15:00,35.2050,35.2650,35.1900,35.2050,178
2011-10-28,23:20:00,35.2050,35.2250,35.1850,35.1900,95
2011-10-28,23:25:00,35.1900,35.1900,35.0500,35.1550,213
2011-10-28,23:30:00,35.1600,35.1650,35.0900,35.1050,153
2011-10-28,23:35:00,35.1050,35.1350,34.9850,35.0500,194
2011-10-28,23:40:00,35.0550,35.0600,34.9000,34.9150,260
2011-10-28,23:45:00,34.9150,34.9900,34.8300,34.9400,335
2011-10-28,23:50:00,34.9500,34.9600,34.8050,34.8150,128
2011-10-28,23:55:00,34.8150,34.8900,34.8150,34.8700,95
2011-10-29,00:00:00,34.8800,34.9500,34.8400,34.9450,173
2011-10-29,00:05:00,34.9500,34.9900,34.9150,34.9650,112
2011-10-29,00:10:00,34.9650,35.0300,34.9550,35.0200,89
2011-10-29,00:15:00,35.0300,35.0300,34.9550,35.0000,128
2011-10-29,00:20:00,34.9900,35.0450,34.9800,35.0000,130
2011-10-29,00:25:00,35.0250,35.0250,34.8550,34.9600,155
2011-10-29,00:30:00,34.9400,35.0000,34.9100,34.9650,78
2011-10-29,00:35:00,34.9500,34.9750,34.8650,34.9000,109
2011-10-29,00:40:00,34.9000,35.0050,34.8900,34.9900,130
2011-10-29,00:45:00,34.9950,35.0100,34.9600,34.9900,149
2011-10-29,00:50:00,35.0000,35.0400,34.9900,35.0250,98
2011-10-29,00:55:00,35.0200,35.0850,34.9900,35.0250,87
2011-10-29,01:00:00,35.0200,35.1300,35.0100,35.0950,162
2011-10-29,01:05:00,35.0850,35.1400,35.0800,35.1150,78
2011-10-29,01:10:00,35.1150,35.1250,35.0100,35.0400,99
2011-10-29,01:15:00,35.0450,35.1300,35.0450,35.1250,94
2011-10-29,01:20:00,35.1400,35.3300,35.1350,35.2800,586
2011-10-29,01:25:00,35.2850,35.2950,35.1800,35.2500,335
2011-10-29,01:30:00,35.2700,35.2700,35.2000,35.2550,124
2011-10-29,01:35:00,35.2550,35.2550,35.2150,35.2450,76
2011-10-29,01:40:00,35.2300,35.2350,35.1450,35.1950,113
2011-10-29,01:45:00,35.2100,35.2300,35.1600,35.1950,44
2011-10-29,01:50:00,35.1850,35.2880,35.1650,35.1900,49
2011-10-29,01:55:00,35.1900,35.2500,35.1900,35.2200,61
2011-10-29,02:00:00,35.2300,35.2300,35.1650,35.1900,63
2011-10-29,02:05:00,35.1850,35.2300,35.1550,35.2300,70
2011-10-29,02:10:00,35.2200,35.2200,35.1650,35.2000,46
2011-10-29,02:15:00,35.1800,35.1850,35.1350,35.1700,56
2011-10-29,02:20:00,35.1550,35.1750,35.1350,35.1600,35
2011-10-29,02:25:00,35.1750,35.2000,35.1550,35.1850,46
2011-10-29,02:30:00,35.2050,35.2550,35.2000,35.2200,61
2011-10-29,02:35:00,35.2150,35.2200,35.1300,35.1700,69
2011-10-29,02:40:00,35.1450,35.1800,35.1450,35.1800,38
2011-10-29,02:45:00,35.1650,35.1900,35.1650,35.1700,15
2011-10-29,02:50:00,35.1950,35.2200,35.1800,35.2150,39
2011-10-29,02:55:00,35.2300,35.2600,35.1750,35.1850,75
2011-10-29,03:00:00,35.1850,35.2200,35.1850,35.2050,34
2011-10-29,03:05:00,35.2200,35.2250,35.1850,35.1900,55
2011-10-29,03:10:00,35.1950,35.1950,35.1700,35.1750,23
2011-10-29,03:15:00,35.1850,35.1950,35.1100,35.1300,80
2011-10-29,03:20:00,35.1350,35.1450,35.1000,35.1000,58
2011-10-29,03:25:00,35.1050,35.1350,35.0600,35.1000,36
2011-10-29,03:30:00,35.1200,35.1250,35.0900,35.1250,13
2011-10-29,03:35:00,35.1200,35.1350,35.1100,35.1250,48
2011-10-29,03:40:00,35.1400,35.1600,35.1300,35.1600,41
2011-10-29,03:45:00,35.1450,35.1600,35.1050,35.1050,28
2011-10-29,03:50:00,35.1250,35.1600,35.1100,35.1100,51
2011-10-29,03:55:00,35.1100,35.2200,35.1100,35.2200,88
2011-10-29,04:00:00,35.2250,35.2800,35.2100,35.2500,62
2011-10-29,04:05:00,35.2500,35.2650,35.2500,35.2650,7
2011-10-29,04:10:00,35.2750,35.3300,35.2700,35.2700,70
2011-10-29,04:15:00,35.2750,35.2750,35.2700,35.2700,7
2011-10-29,04:20:00,35.2450,35.2700,35.2450,35.2600,5
2011-10-29,04:30:00,35.2600,35.2850,35.2600,35.2850,2
2011-10-29,04:35:00,35.2850,35.2850,35.2850,35.2850,5
2011-10-29,04:40:00,35.2850,35.3250,35.2850,35.3200,15
2011-10-29,04:45:00,35.3000,35.3000,35.3000,35.3000,2
2011-10-29,04:50:00,35.3050,35.3100,35.2750,35.2750,11
2011-10-29,04:55:00,35.2800,35.3100,35.2800,35.3100,6
2011-10-29,05:00:00,35.2800,35.3000,35.2500,35.3000,35
2011-10-29,05:05:00,35.3050,35.3050,35.2850,35.2850,4
2011-10-29,05:10:00,35.3050,35.3700,35.3050,35.3700,34
2011-10-31,06:00:00,35.2050,35.3400,35.2000,35.3400,42
2011-10-31,06:05:00,35.2900,35.3200,35.2900,35.3000,5
2011-10-31,06:10:00,35.3000,35.3200,35.2900,35.3200,4
2011-10-31,06:15:00,35.3200,35.3350,35.2700,35.2700,13
2011-10-31,06:20:00,35.2800,35.3800,35.2700,35.3800,25
2011-10-31,06:25:00,35.3100,35.3150,35.3100,35.3100,3
2011-10-31,06:30:00,35.3050,35.3050,35.3050,35.3050,1
2011-10-31,06:35:00,35.3000,35.3000,35.3000,35.3000,1
2011-10-31,06:40:00,35.3000,35.3000,35.3000,35.3000,1
2011-10-31,06:45:00,35.3000,35.3150,35.3000,35.3150,2
2011-10-31,06:50:00,35.3150,35.3150,35.2750,35.3000,13
2011-10-31,06:55:00,35.3000,35.3100,35.2750,35.3100,14
2011-10-31,07:00:00,35.2750,35.3050,35.2750,35.3050,5
2011-10-31,07:05:00,35.3050,35.3400,35.3050,35.3400,4
2011-10-31,07:10:00,35.3300,35.3300,35.2700,35.2700,24
2011-10-31,07:15:00,35.2750,35.3000,35.2700,35.2700,7
2011-10-31,07:20:00,35.2750,35.3050,35.1350,35.3050,44
2011-10-31,07:25:00,35.3100,35.3350,35.2700,35.3350,17
2011-10-31,07:30:00,35.3100,35.3200,35.3100,35.3200,2
2011-10-31,07:35:00,35.3100,35.3400,35.3100,35.3400,8
2011-10-31,07:40:00,35.3550,35.3550,35.3550,35.3550,1
2011-10-31,07:45:00,35.3200,35.3200,35.2950,35.3050,19
2011-10-31,07:50:00,35.2950,35.3500,35.2900,35.3150,27
2011-10-31,07:55:00,35.3150,35.3300,35.3150,35.3300,2
2011-10-31,08:00:00,35.3500,35.4500,35.3050,35.3800,78
2011-10-31,08:05:00,35.3800,35.3800,35.3100,35.3100,17
2011-10-31,08:10:00,35.3100,35.3350,35.3100,35.3350,6
2011-10-31,08:15:00,35.3300,35.3500,35.3100,35.3500,23
2011-10-31,08:20:00,35.3750,35.4050,35.3750,35.3800,22
2011-10-31,08:25:00,35.3450,35.3450,35.3100,35.3150,8
2011-10-31,08:30:00,35.3250,35.3700,35.3000,35.3300,15
2011-10-31,08:40:00,35.3250,35.3250,35.3200,35.3250,5
2011-10-31,08:45:00,35.3350,35.3350,35.3000,35.3000,17
2011-10-31,08:50:00,35.3500,35.3500,35.3500,35.3500,6
2011-10-31,08:55:00,35.3700,35.3700,35.3700,35.3700,2
2011-10-31,09:00:00,35.3750,35.3750,35.3300,35.3300,24
2011-10-31,09:05:00,35.3300,35.3500,35.3050,35.3500,26
2011-10-31,09:10:00,35.3500,35.3650,35.3400,35.3600,8
2011-10-31,09:15:00,35.3650,35.3900,35.3100,35.3900,19
2011-10-31,09:20:00,35.3950,35.4300,35.3950,35.4000,14
2011-10-31,09:25:00,35.4100,35.4100,35.3000,35.3400,61
2011-10-31,09:30:00,35.3150,35.3150,35.2450,35.2450,76
2011-10-31,09:35:00,35.2400,35.2600,35.0900,35.0950,90
2011-10-31,09:40:00,35.0850,35.1100,34.9650,35.1000,194
2011-10-31,09:45:00,35.0800,35.1500,34.9950,35.0000,104
2011-10-31,09:50:00,35.0000,35.0700,34.9700,35.0500,71
2011-10-31,09:55:00,35.0500,35.1050,35.0350,35.0800,69
2011-10-31,10:00:00,35.0750,35.0900,34.9450,34.9600,138
2011-10-31,10:05:00,34.9700,34.9900,34.8800,34.9000,60
2011-10-31,10:10:00,34.9000,34.9100,34.7750,34.8550,132
2011-10-31,10:15:00,34.8550,34.8950,34.8400,34.8400,95
2011-10-31,10:20:00,34.8450,34.8900,34.7550,34.7550,147
2011-10-31,10:25:00,34.7550,34.7900,34.6050,34.6500,180
2011-10-31,10:30:00,34.6500,34.6700,34.5200,34.6000,146
2011-10-31,10:35:00,34.6000,34.6900,34.5900,34.6850,77
2011-10-31,10:40:00,34.6950,34.7000,34.6350,34.6500,24
2011-10-31,10:45:00,34.6500,34.6700,34.5200,34.5300,106
2011-10-31,10:50:00,34.5200,34.5300,34.2050,34.4050,429
2011-10-31,10:55:00,34.3750,34.4950,34.3550,34.4750,77
2011-10-31,11:00:00,34.4650,34.6500,34.4350,34.6450,100
2011-10-31,11:05:00,34.6300,34.6700,34.6000,34.6500,43
2011-10-31,11:10:00,34.6500,34.6800,34.6500,34.6500,29
2011-10-31,11:15:00,34.6300,34.6500,34.5600,34.6500,50
2011-10-31,11:20:00,34.6500,34.6600,34.5700,34.5800,83
2011-10-31,11:25:00,34.5700,34.5700,34.2550,34.2950,130
2011-10-31,11:30:00,34.2750,34.3650,34.2550,34.3450,44
2011-10-31,11:35:00,34.3450,34.3700,34.2600,34.2700,132
2011-10-31,11:40:00,34.2600,34.2600,34.0850,34.2400,143
2011-10-31,11:45:00,34.2250,34.3900,34.2250,34.2950,98
2011-10-31,11:50:00,34.3200,34.3800,34.2600,34.3800,41
2011-10-31,11:55:00,34.3700,34.3900,34.3500,34.3850,28
2011-10-31,12:00:00,34.3700,34.3900,34.3150,34.3750,28
2011-10-31,12:05:00,34.3750,34.4650,34.3750,34.4550,58
2011-10-31,12:10:00,34.4500,34.4500,34.3450,34.4300,52
2011-10-31,12:15:00,34.4550,34.5400,34.4550,34.4900,49
2011-10-31,12:20:00,34.4900,34.5450,34.4500,34.4500,19
2011-10-31,12:25:00,34.4300,34.4500,34.3450,34.4000,64
2011-10-31,12:30:00,34.4200,34.4550,34.3650,34.4000,38
2011-10-31,12:35:00,34.3950,34.4700,34.3700,34.4700,41
2011-10-31,12:40:00,34.4750,34.4850,34.4000,34.4000,61
2011-10-31,12:45:00,34.3950,34.4000,34.3400,34.3500,43
2011-10-31,12:50:00,34.3300,34.4000,34.3250,34.3850,17
2011-10-31,12:55:00,34.3650,34.3700,34.2350,34.2450,78
2011-10-31,13:00:00,34.2300,34.3450,34.1750,34.3200,105
2011-10-31,13:05:00,34.3250,34.3500,34.2850,34.2850,24
2011-10-31,13:10:00,34.3050,34.3450,34.2950,34.3350,29
2011-10-31,13:15:00,34.3150,34.3200,34.2600,34.3200,44
2011-10-31,13:20:00,34.3150,34.3600,34.3000,34.3600,40
2011-10-31,13:25:00,34.3250,34.3250,34.2600,34.2800,24
2011-10-31,13:30:00,34.3150,34.3350,34.2400,34.2400,25
2011-10-31,13:35:00,34.2600,34.3300,34.2200,34.3000,89
2011-10-31,13:40:00,34.3000,34.3350,34.2450,34.2450,36
2011-10-31,13:45:00,34.2850,34.3000,34.2850,34.2900,7
2011-10-31,13:50:00,34.3000,34.3500,34.2850,34.3500,25
2011-10-31,13:55:00,34.3500,34.3500,34.2550,34.3200,57
2011-10-31,14:00:00,34.2950,34.3000,34.1950,34.2600,53
2011-10-31,14:05:00,34.2500,34.3150,34.2300,34.2900,27
2011-10-31,14:10:00,34.3150,34.3450,34.2950,34.3350,82
2011-10-31,14:15:00,34.3250,34.3300,34.3000,34.3250,19
2011-10-31,14:20:00,34.3200,34.3300,34.2700,34.2750,54
2011-10-31,14:25:00,34.2750,34.3200,34.2550,34.2850,30
2011-10-31,14:30:00,34.2950,34.2950,34.1450,34.1500,131
2011-10-31,14:35:00,34.1500,34.3300,34.1400,34.3300,90
2011-10-31,14:40:00,34.3350,34.4500,34.3350,34.4400,128
2011-10-31,14:45:00,34.4200,34.4200,34.3400,34.3700,35
2011-10-31,14:50:00,34.3550,34.3750,34.3250,34.3750,40
2011-10-31,14:55:00,34.3800,34.4700,34.3550,34.4100,48
2011-10-31,15:00:00,34.4100,34.4400,34.3400,34.3450,58
2011-10-31,15:05:00,34.3600,34.3850,34.3300,34.3400,43
2011-10-31,15:10:00,34.3100,34.3300,34.2000,34.2050,61
2011-10-31,15:15:00,34.2050,34.2650,34.1400,34.2050,93
2011-10-31,15:20:00,34.2200,34.3850,34.2200,34.3550,93
2011-10-31,15:25:00,34.3400,34.3600,34.3200,34.3400,39
2011-10-31,15:30:00,34.3500,34.3550,34.3100,34.3550,14
2011-10-31,15:35:00,34.3650,34.4700,34.3500,34.4700,56
2011-10-31,15:40:00,34.4700,34.4900,34.4300,34.4600,105
2011-10-31,15:45:00,34.4600,34.4800,34.4150,34.4400,85
2011-10-31,15:50:00,34.4350,34.5050,34.4350,34.5050,80
2011-10-31,15:55:00,34.4800,34.5150,34.4550,34.4700,82
2011-10-31,16:00:00,34.4650,34.4900,34.4300,34.4700,60
2011-10-31,16:05:00,34.4900,34.5200,34.4050,34.4300,39
2011-10-31,16:10:00,34.4300,34.4300,34.3800,34.4300,97
2011-10-31,16:15:00,34.4200,34.4650,34.3950,34.4300,54
2011-10-31,16:20:00,34.4500,34.4550,34.3800,34.4400,43
2011-10-31,16:25:00,34.4300,34.5400,34.4150,34.5150,172
2011-10-31,16:30:00,34.5150,34.5150,34.4350,34.4350,36
2011-10-31,16:35:00,34.4250,34.4600,34.3750,34.4150,142
2011-10-31,16:40:00,34.4150,34.4150,34.3450,34.3950,85
2011-10-31,16:45:00,34.3950,34.4300,34.3450,34.3600,75
2011-10-31,16:50:00,34.3450,34.3750,34.2350,34.3450,125
2011-10-31,16:55:00,34.3500,34.3650,34.2850,34.3350,58
2011-10-31,17:00:00,34.3350,34.3450,34.2100,34.2650,88
2011-10-31,17:05:00,34.2650,34.3350,34.2550,34.3350,46
2011-10-31,17:10:00,34.3200,34.3550,34.2900,34.2900,27
2011-10-31,17:15:00,34.3200,34.3200,34.2850,34.3050,30
2011-10-31,17:20:00,34.3050,34.3650,34.3050,34.3300,43
2011-10-31,17:25:00,34.3450,34.3650,34.3300,34.3400,39
2011-10-31,17:30:00,34.3550,34.3800,34.3550,34.3700,61
2011-10-31,17:35:00,34.3800,34.3900,34.3000,34.3250,48
2011-10-31,17:40:00,34.3100,34.3300,34.2750,34.3300,32
2011-10-31,17:45:00,34.3250,34.3750,34.3250,34.3550,79
2011-10-31,17:50:00,34.3250,34.3800,34.3200,34.3750,54
2011-10-31,17:55:00,34.3700,34.3950,34.3500,34.3500,86
2011-10-31,18:00:00,34.3600,34.3600,34.2800,34.3350,81
2011-10-31,18:05:00,34.3300,34.3400,34.2900,34.3200,48
2011-10-31,18:10:00,34.3350,34.3600,34.3100,34.3200,49
2011-10-31,18:15:00,34.3100,34.3700,34.3050,34.3450,58
2011-10-31,18:20:00,34.3450,34.3450,34.3150,34.3450,50
2011-10-31,18:25:00,34.3500,34.3850,34.3200,34.3250,87
2011-10-31,18:30:00,34.3200,34.3200,34.2800,34.2950,55
2011-10-31,18:35:00,34.3100,34.3250,34.2950,34.3000,23
2011-10-31,18:40:00,34.3200,34.3250,34.3050,34.3150,20
2011-10-31,18:45:00,34.3200,34.3600,34.2950,34.3100,52
2011-10-31,18:50:00,34.2900,34.2950,34.2300,34.2500,111
2011-10-31,18:55:00,34.2450,34.3100,34.2300,34.3100,31
2011-10-31,19:00:00,34.3050,34.4400,34.3050,34.4000,112
2011-10-31,19:05:00,34.4000,34.4100,34.3250,34.3250,94
2011-10-31,19:10:00,34.3300,34.3650,34.3200,34.3500,62
2011-10-31,19:15:00,34.3400,34.4050,34.3300,34.4050,49
2011-10-31,19:20:00,34.4050,34.4050,34.3250,34.3250,55
2011-10-31,19:25:00,34.3250,34.3500,34.3050,34.3500,34
2011-10-31,19:30:00,34.3350,34.3750,34.3300,34.3300,75
2011-10-31,19:35:00,34.3400,34.3500,34.3300,34.3450,24
2011-10-31,19:40:00,34.3400,34.3950,34.3400,34.3950,36
2011-10-31,19:45:00,34.3900,34.4900,34.3800,34.4750,133
2011-10-31,19:50:00,34.4750,34.4950,34.3500,34.3500,197
2011-10-31,19:55:00,34.3700,34.4550,34.3500,34.4100,156
2011-10-31,20:00:00,34.4100,34.4100,34.2550,34.3250,377
2011-10-31,20:05:00,34.3250,34.3250,34.2650,34.2950,207
2011-10-31,20:10:00,34.3000,34.3150,34.2700,34.3100,98
2011-10-31,20:15:00,34.3000,34.3750,34.2400,34.3700,181
2011-10-31,20:20:00,34.3750,34.3750,34.1500,34.2250,271
2011-10-31,20:25:00,34.2250,34.3200,34.1900,34.3100,247
2011-10-31,20:30:00,34.3200,34.4000,34.2850,34.3550,178
2011-10-31,20:35:00,34.3850,34.3900,34.3250,34.3300,84
2011-10-31,20:40:00,34.3450,34.3950,34.3450,34.3750,70
2011-10-31,20:45:00,34.3850,34.3850,34.3250,34.3350,76
2011-10-31,20:50:00,34.3600,34.3600,34.2400,34.2600,112
2011-10-31,20:55:00,34.2750,34.3600,34.2500,34.3250,107
2011-10-31,21:00:00,34.3300,34.3450,34.2650,34.3200,125
2011-10-31,21:05:00,34.3050,34.3400,34.3000,34.3400,73
2011-10-31,21:10:00,34.3300,34.3700,34.3050,34.3500,198
2011-10-31,21:15:00,34.3500,34.4900,34.3500,34.4750,341
2011-10-31,21:20:00,34.4800,34.6150,34.4800,34.5150,462
2011-10-31,21:25:00,34.5150,34.5800,34.4900,34.5000,217
2011-10-31,21:30:00,34.5100,34.5200,34.4300,34.4650,664
2011-10-31,21:35:00,34.4600,34.4600,34.3000,34.3300,320
2011-10-31,21:40:00,34.3150,34.3350,34.1050,34.2000,692
2011-10-31,21:45:00,34.1850,34.2350,34.1500,34.1900,308
2011-10-31,21:50:00,34.1800,34.3350,34.1750,34.2250,297
2011-10-31,21:55:00,34.2100,34.3000,34.1500,34.2700,299
2011-10-31,22:00:00,34.2900,34.3050,34.1600,34.2500,176
2011-10-31,22:05:00,34.2500,34.3450,34.2500,34.2700,104
2011-10-31,22:10:00,34.2800,34.3200,34.2550,34.2750,90
2011-10-31,22:15:00,34.2650,34.3350,34.2200,34.2850,147
2011-10-31,22:20:00,34.3000,34.3100,34.2350,34.2900,148
2011-10-31,22:25:00,34.2950,34.3650,34.2650,34.3600,212
2011-10-31,22:30:00,34.3700,34.4150,34.3200,34.3200,121
2011-10-31,22:35:00,34.3200,34.4450,34.2900,34.4250,244
2011-10-31,22:40:00,34.4450,34.4850,34.3450,34.4250,265
2011-10-31,22:45:00,34.4400,34.4700,34.4000,34.4150,256
2011-10-31,22:50:00,34.4200,34.4700,34.3900,34.3900,217
2011-10-31,22:55:00,34.3900,34.4600,34.3700,34.4000,142
2011-10-31,23:00:00,34.3850,34.4200,34.3250,34.3800,204
2011-10-31,23:05:00,34.3900,34.5000,34.3850,34.5000,236
2011-10-31,23:10:00,34.5000,34.5300,34.3600,34.3750,296
2011-10-31,23:15:00,34.3900,34.3900,34.2700,34.3300,313
2011-10-31,23:20:00,34.3300,34.5100,34.3150,34.5000,388
2011-10-31,23:25:00,34.5150,34.5150,34.4250,34.4300,175
2011-10-31,23:30:00,34.4300,34.4950,34.3750,34.4900,165
2011-10-31,23:35:00,34.4900,34.4900,34.4200,34.4550,98
2011-10-31,23:40:00,34.4450,34.5000,34.4300,34.4750,103
2011-10-31,23:45:00,34.4800,34.5050,34.4400,34.4400,69
2011-10-31,23:50:00,34.4450,34.4600,34.3850,34.4100,76
2011-10-31,23:55:00,34.4100,34.4650,34.3700,34.4600,137
2011-11-01,00:00:00,34.4600,34.5200,34.4050,34.4300,127
2011-11-01,00:05:00,34.4350,34.4350,34.3650,34.3650,57
2011-11-01,00:10:00,34.3750,34.4150,34.3600,34.3800,55
2011-11-01,00:15:00,34.3700,34.3950,34.2800,34.2900,198
2011-11-01,00:20:00,34.2750,34.3050,34.2300,34.2500,173
2011-11-01,00:25:00,34.2500,34.2500,34.1850,34.2100,233
2011-11-01,00:30:00,34.1950,34.2600,34.1650,34.2450,207
2011-11-01,00:35:00,34.2350,34.2800,34.2200,34.2700,114
2011-11-01,00:40:00,34.2700,34.2900,34.2600,34.2900,105
2011-11-01,00:45:00,34.2800,34.3300,34.2350,34.2750,75
2011-11-01,00:50:00,34.2950,34.3200,34.2300,34.2300,65
2011-11-01,00:55:00,34.2250,34.2400,34.1800,34.1950,142
2011-11-01,01:00:00,34.1850,34.2500,34.1700,34.2150,193
2011-11-01,01:05:00,34.2100,34.2750,34.1900,34.2100,89
2011-11-01,01:10:00,34.2400,34.3350,34.2400,34.3350,105
2011-11-01,01:15:00,34.3400,34.3450,34.2750,34.3000,194
2011-11-01,01:20:00,34.3150,34.4000,34.3150,34.4000,514
2011-11-01,01:25:00,34.4000,34.4500,34.2900,34.4350,345
2011-11-01,01:30:00,34.4350,34.4750,34.4200,34.4350,141
2011-11-01,01:35:00,34.4250,34.5000,34.4200,34.4750,113
2011-11-01,01:40:00,34.5000,34.5050,34.3540,34.5000,64
2011-11-01,01:45:00,34.4900,34.5000,34.4500,34.4850,23
2011-11-01,01:50:00,34.4900,34.5050,34.4400,34.4450,89
2011-11-01,01:55:00,34.4400,34.4750,34.4300,34.4500,47
2011-11-01,02:00:00,34.4550,34.4800,34.4250,34.4550,43
2011-11-01,02:05:00,34.4250,34.4350,34.3800,34.3850,69
2011-11-01,02:10:00,34.3850,34.4250,34.3850,34.4050,29
2011-11-01,02:15:00,34.4050,34.4600,34.3900,34.4450,102
2011-11-01,02:20:00,34.4650,34.4900,34.4450,34.4450,38
2011-11-01,02:25:00,34.4350,34.4650,34.4100,34.4650,32
2011-11-01,02:30:00,34.4700,34.5000,34.4550,34.5000,111
2011-11-01,02:35:00,34.5000,34.5000,34.3550,34.3950,124
2011-11-01,02:40:00,34.3800,34.4000,34.3600,34.3700,51
2011-11-01,02:45:00,34.4050,34.4450,34.4000,34.4450,26
2011-11-01,02:50:00,34.4500,34.4900,34.4300,34.4700,36
2011-11-01,02:55:00,34.4850,34.4900,34.4600,34.4700,14
2011-11-01,03:00:00,34.4700,34.4950,34.4300,34.4300,53
2011-11-01,03:05:00,34.4400,34.4500,34.3800,34.3800,71
2011-11-01,03:10:00,34.3850,34.4250,34.3500,34.3550,76
2011-11-01,03:15:00,34.3550,34.3700,34.3050,34.3100,38
2011-11-01,03:20:00,34.3050,34.3600,34.2250,34.3500,178
2011-11-01,03:25:00,34.3500,34.3850,34.3200,34.3500,80
2011-11-01,03:30:00,34.3500,34.4750,34.3300,34.4750,125
2011-11-01,03:35:00,34.4750,34.4850,34.3550,34.4000,59
2011-11-01,03:40:00,34.3850,34.4200,34.3500,34.4050,60
2011-11-01,03:45:00,34.3600,34.3700,34.3000,34.3650,105
2011-11-01,03:50:00,34.3550,34.3700,34.3250,34.3600,47
2011-11-01,03:55:00,34.3600,34.3800,34.3250,34.3700,106
2011-11-01,04:00:00,34.3700,34.4200,34.3550,34.4000,36
2011-11-01,04:05:00,34.3850,34.3850,34.3100,34.3200,52
2011-11-01,04:10:00,34.3150,34.3250,34.2250,34.2550,32
2011-11-01,04:15:00,34.2600,34.3000,34.2250,34.2850,17
2011-11-01,04:20:00,34.3000,34.3000,34.2500,34.2500,18
2011-11-01,04:25:00,34.2500,34.3350,34.2350,34.2800,38
2011-11-01,04:30:00,34.2900,34.3000,34.2650,34.2950,12
2011-11-01,04:35:00,34.2650,34.2750,34.2550,34.2650,9
2011-11-01,04:40:00,34.2550,34.2800,34.2450,34.2800,9
2011-11-01,04:45:00,34.2900,34.2900,34.2700,34.2800,8
2011-11-01,04:50:00,34.2950,34.3000,34.2800,34.2800,7
2011-11-01,04:55:00,34.2800,34.2950,34.2750,34.2950,7
2011-11-01,05:00:00,34.2750,34.2750,34.2600,34.2600,5
2011-11-01,05:05:00,34.2600,34.2600,34.2600,34.2600,1
2011-11-01,05:10:00,34.2600,34.2600,34.2000,34.2000,24
2011-11-01,06:00:00,34.1900,34.2000,34.1500,34.2000,18
2011-11-01,06:05:00,34.2000,34.2500,34.2000,34.2500,32
2011-11-01,06:10:00,34.2250,34.2500,34.2200,34.2400,9
2011-11-01,06:15:00,34.2250,34.2250,34.1200,34.1500,47
2011-11-01,06:20:00,34.1300,34.2150,34.1250,34.1250,22
2011-11-01,06:25:00,34.1350,34.1500,34.1150,34.1150,16
2011-11-01,06:30:00,34.1050,34.1500,34.0800,34.1200,49
2011-11-01,06:35:00,34.1150,34.1250,34.1050,34.1100,11
2011-11-01,06:40:00,34.1050,34.1050,34.0900,34.0900,9
2011-11-01,06:45:00,34.1100,34.1200,34.1100,34.1100,7
2011-11-01,06:50:00,34.0950,34.1250,34.0800,34.1000,13
2011-11-01,06:55:00,34.1000,34.1050,34.0900,34.1050,8
2011-11-01,07:00:00,34.1050,34.1200,34.0950,34.1100,9
2011-11-01,07:05:00,34.0950,34.1500,34.0950,34.1250,10
2011-11-01,07:10:00,34.1550,34.2000,34.1550,34.1750,29
2011-11-01,07:15:00,34.1800,34.1800,34.1200,34.1350,15
2011-11-01,07:20:00,34.1800,34.1800,34.1650,34.1650,3
2011-11-01,07:25:00,34.1650,34.1700,34.1600,34.1600,14
2011-11-01,07:30:00,34.1750,34.1900,34.1500,34.1500,15
2011-11-01,07:35:00,34.1500,34.1800,34.1500,34.1800,5
2011-11-01,07:40:00,34.1850,34.1900,34.1800,34.1800,17
2011-11-01,07:45:00,34.1700,34.1700,34.1700,34.1700,1
2011-11-01,07:50:00,34.2000,34.2000,34.1750,34.1800,10
2011-11-01,07:55:00,34.1800,34.2050,34.1800,34.2000,7
2011-11-01,08:00:00,34.2100,34.3050,34.2100,34.2650,68
2011-11-01,08:05:00,34.2600,34.2950,34.2600,34.2850,8
2011-11-01,08:10:00,34.2700,34.3100,34.0750,34.0800,79
2011-11-01,08:15:00,34.1100,34.1700,34.1000,34.1300,34
2011-11-01,08:20:00,34.1350,34.2000,34.1350,34.2000,8
2011-11-01,08:25:00,34.2250,34.2700,34.2250,34.2700,9
2011-11-01,08:30:00,34.2950,34.3100,34.2450,34.2800,14
2011-11-01,08:35:00,34.2750,34.3100,34.2750,34.2850,9
2011-11-01,08:40:00,34.2700,34.2700,34.2500,34.2500,5
2011-11-01,08:45:00,34.2350,34.2750,34.2300,34.2750,4
2011-11-01,08:50:00,34.2900,34.3200,34.2900,34.3050,22
2011-11-01,08:55:00,34.3000,34.3050,34.2650,34.2900,22
2011-11-01,09:00:00,34.2800,34.3150,34.2400,34.2850,24
2011-11-01,09:05:00,34.3000,34.3100,34.2350,34.2350,21
2011-11-01,09:10:00,34.2300,34.2450,34.2100,34.2350,29
2011-11-01,09:15:00,34.2500,34.2800,34.2500,34.2800,3
2011-11-01,09:20:00,34.2750,34.3050,34.2650,34.2650,22
2011-11-01,09:25:00,34.2550,34.2800,34.2250,34.2800,38
2011-11-01,09:30:00,34.3000,34.3700,34.3000,34.3600,35
2011-11-01,09:35:00,34.3600,34.3750,34.2950,34.2950,33
2011-11-01,09:40:00,34.2950,34.3050,34.2900,34.3000,7
2011-11-01,09:45:00,34.2900,34.3450,34.2900,34.3450,5
2011-11-01,09:50:00,34.3400,34.4000,34.3400,34.3750,18
2011-11-01,09:55:00,34.3750,34.3950,34.3550,34.3900,20
2011-11-01,10:00:00,34.3900,34.4250,34.3850,34.3900,28
2011-11-01,10:05:00,34.3900,34.4000,34.3900,34.3950,10
2011-11-01,10:10:00,34.3900,34.4000,34.3600,34.4000,19
2011-11-01,10:15:00,34.3950,34.4200,34.3800,34.3800,9
2011-11-01,10:20:00,34.3800,34.4050,34.3800,34.4000,5
2011-11-01,10:25:00,34.3800,34.4000,34.3800,34.4000,5
2011-11-01,10:30:00,34.4200,34.4200,34.4000,34.4000,3
2011-11-01,10:35:00,34.4050,34.4100,34.3850,34.4100,11
2011-11-01,10:40:00,34.4150,34.4150,34.3850,34.3850,5
2011-11-01,10:45:00,34.3850,34.3900,34.3550,34.3550,10
2011-11-01,10:50:00,34.3750,34.3850,34.3750,34.3850,2
2011-11-01,10:55:00,34.3600,34.3600,34.3600,34.3600,3
2011-11-01,11:00:00,34.3850,34.4200,34.3850,34.4200,5
2011-11-01,11:05:00,34.3800,34.3800,34.3250,34.3250,113
2011-11-01,11:10:00,34.3250,34.3400,34.3100,34.3250,17
2011-11-01,11:15:00,34.3200,34.3300,34.3100,34.3200,8
2011-11-01,11:20:00,34.3400,34.3400,34.3000,34.3000,10
2011-11-01,11:25:00,34.3000,34.3250,34.2550,34.2750,51
2011-11-01,11:30:00,34.2800,34.3950,34.2600,34.3050,52
2011-11-01,11:35:00,34.3000,34.3350,34.2900,34.3300,33
2011-11-01,11:40:00,34.3300,34.7250,34.3300,34.6500,188
2011-11-01,11:45:00,34.6500,34.6500,34.5000,34.5150,61
2011-11-01,11:50:00,34.5150,34.5750,34.5150,34.5250,73
2011-11-01,11:55:00,34.5200,34.5750,34.5000,34.5000,47
2011-11-01,12:00:00,34.5250,34.5350,34.4600,34.5050,22
2011-11-01,12:05:00,34.4950,34.5350,34.4950,34.5200,12
2011-11-01,12:10:00,34.5350,34.5450,34.4850,34.4950,25
2011-11-01,12:15:00,34.5000,34.5200,34.4650,34.4650,17
2011-11-01,12:20:00,34.4950,34.5350,34.4900,34.5100,19
2011-11-01,12:25:00,34.5100,34.5150,34.4700,34.4700,15
2011-11-01,12:30:00,34.4750,34.5000,34.4600,34.4850,13
2011-11-01,12:35:00,34.4900,34.4900,34.4700,34.4700,6
2011-11-01,12:40:00,34.5100,34.5100,34.5100,34.5100,2
2011-11-01,12:45:00,34.4950,34.5050,34.4200,34.4250,23
2011-11-01,12:50:00,34.4500,34.4550,34.4300,34.4500,17
2011-11-01,12:55:00,34.4600,34.4800,34.4200,34.4400,16
2011-11-01,13:00:00,34.4800,34.4800,34.4000,34.4000,14
2011-11-01,13:05:00,34.4100,34.4100,34.3700,34.3700,28
2011-11-01,13:10:00,34.3700,34.4450,34.3500,34.4450,30
2011-11-01,13:15:00,34.4500,34.4650,34.4250,34.4650,15
2011-11-01,13:20:00,34.4650,34.5000,34.4550,34.5000,33
2011-11-01,13:25:00,34.5050,34.5050,34.4950,34.5050,20
2011-11-01,13:30:00,34.5050,34.5050,34.4500,34.4600,13
2011-11-01,13:35:00,34.4750,34.5000,34.4750,34.5000,7
2011-11-01,13:40:00,34.5050,34.5300,34.5050,34.5100,9
2011-11-01,13:45:00,34.4700,34.4700,34.3800,34.3800,48
2011-11-01,13:50:00,34.3850,34.4400,34.3850,34.4400,11
2011-11-01,13:55:00,34.4500,34.4500,34.4000,34.4300,15
2011-11-01,14:00:00,34.4400,34.4800,34.4400,34.4700,56
2011-11-01,14:05:00,34.4700,34.4700,34.4550,34.4550,5
2011-11-01,14:10:00,34.4500,34.4500,34.4450,34.4450,11
2011-11-01,14:15:00,34.4450,34.4450,34.4000,34.4000,19
2011-11-01,14:20:00,34.4200,34.4200,34.4000,34.4000,9
2011-11-01,14:25:00,34.4000,34.4200,34.3850,34.4200,12
2011-11-01,14:30:00,34.4000,34.4000,34.3850,34.4000,20
2011-11-01,14:35:00,34.4150,34.4250,34.4100,34.4250,3
2011-11-01,14:40:00,34.4400,34.4400,34.4050,34.4150,17
2011-11-01,14:45:00,34.4150,34.4150,34.3650,34.3700,16
2011-11-01,14:50:00,34.3700,34.3950,34.3650,34.3800,11
2011-11-01,14:55:00,34.3650,34.3750,34.3250,34.3250,23
2011-11-01,15:00:00,34.3250,34.3250,34.2250,34.2300,78
2011-11-01,15:05:00,34.2400,34.2750,34.2300,34.2750,43
2011-11-01,15:10:00,34.2650,34.2900,34.2400,34.2850,51
2011-11-01,15:15:00,34.2900,34.3050,34.2550,34.2800,65
2011-11-01,15:20:00,34.2750,34.2750,34.1800,34.2200,54
2011-11-01,15:25:00,34.1950,34.2350,34.1850,34.2000,43
2011-11-01,15:30:00,34.2050,34.3600,34.1850,34.3200,111
2011-11-01,15:35:00,34.3200,34.3300,34.2750,34.3150,36
2011-11-01,15:40:00,34.3150,34.3150,34.1650,34.2000,60
2011-11-01,15:45:00,34.2000,34.2350,34.1650,34.2350,57
2011-11-01,15:50:00,34.2350,34.3000,34.2350,34.2950,48
2011-11-01,15:55:00,34.2750,34.2850,34.2100,34.2250,40
2011-11-01,16:00:00,34.2050,34.2050,34.0900,34.1300,122
2011-11-01,16:05:00,34.1300,34.1600,33.7650,33.9200,716
2011-11-01,16:10:00,33.9200,34.0100,33.9100,33.9900,205
2011-11-01,16:15:00,33.9450,34.0000,33.8800,33.9300,165
2011-11-01,16:20:00,33.9450,33.9450,33.8650,33.8900,98
2011-11-01,16:25:00,33.8900,33.9050,33.8000,33.8150,136
2011-11-01,16:30:00,33.8100,33.8450,33.7600,33.8200,171
2011-11-01,16:35:00,33.8200,33.8200,33.5550,33.6250,559
2011-11-01,16:40:00,33.6100,33.8200,33.5950,33.7000,299
2011-11-01,16:45:00,33.7000,33.7650,33.6950,33.7650,102
2011-11-01,16:50:00,33.7700,33.7700,33.6200,33.6750,104
2011-11-01,16:55:00,33.6850,33.7350,33.6100,33.6500,92
2011-11-01,17:00:00,33.6700,33.6700,33.5100,33.5900,214
2011-11-01,17:05:00,33.5700,33.6900,33.5500,33.6300,98
2011-11-01,17:10:00,33.6400,33.7350,33.6350,33.6350,55
2011-11-01,17:15:00,33.6600,33.7850,33.6600,33.7600,106
2011-11-01,17:20:00,33.7450,33.7850,33.6950,33.6950,48
2011-11-01,17:25:00,33.7150,33.7450,33.6500,33.6500,42
2011-11-01,17:30:00,33.7000,33.7300,33.6550,33.6550,77
2011-11-01,17:35:00,33.6450,33.7100,33.6200,33.6500,51
2011-11-01,17:40:00,33.6300,33.7000,33.6200,33.6500,36
2011-11-01,17:45:00,33.6650,33.6900,33.5950,33.6100,71
2011-11-01,17:50:00,33.6100,33.6200,33.4700,33.4950,170
2011-11-01,17:55:00,33.4950,33.5800,33.4950,33.5600,106
2011-11-01,18:00:00,33.5750,33.5750,33.4000,33.4750,218
2011-11-01,18:05:00,33.4600,33.4600,33.3400,33.4050,290
2011-11-01,18:10:00,33.4100,33.4200,33.2950,33.4000,236
2011-11-01,18:15:00,33.4000,33.4850,33.2950,33.4300,125
2011-11-01,18:20:00,33.4300,33.5400,33.4200,33.4950,121
2011-11-01,18:25:00,33.4900,33.4900,33.3800,33.3800,109
2011-11-01,18:30:00,33.4100,33.4500,33.3600,33.4250,63
2011-11-01,18:35:00,33.4100,33.4550,33.3600,33.3650,92
2011-11-01,18:40:00,33.3550,33.3650,33.2500,33.3500,180
2011-11-01,18:45:00,33.3650,33.4000,33.3450,33.3700,59
2011-11-01,18:50:00,33.3650,33.3850,33.3250,33.3500,84
2011-11-01,18:55:00,33.3600,33.3900,33.3350,33.3600,84
2011-11-01,19:00:00,33.3600,33.3950,33.3100,33.3750,79
2011-11-01,19:05:00,33.3800,33.4650,33.3700,33.4400,141
2011-11-01,19:10:00,33.4350,33.4350,33.3200,33.3500,103
2011-11-01,19:15:00,33.3500,33.4050,33.2550,33.3000,249
2011-11-01,19:20:00,33.3000,33.4350,33.2900,33.4000,161
2011-11-01,19:25:00,33.3850,33.3950,33.3050,33.3100,51
2011-11-01,19:30:00,33.3200,33.3300,33.1500,33.3200,410
2011-11-01,19:35:00,33.3050,33.3600,33.2800,33.3250,166
2011-11-01,19:40:00,33.3100,33.4150,33.3050,33.3700,145
2011-11-01,19:45:00,33.3650,33.4300,33.2700,33.4300,189
2011-11-01,19:50:00,33.4200,33.4200,33.2450,33.2850,147
2011-11-01,19:55:00,33.2800,33.2850,33.0800,33.1050,350
2011-11-01,20:00:00,33.1150,33.1400,32.7250,32.7800,1093
2011-11-01,20:05:00,32.7950,32.8800,32.7000,32.8550,536
2011-11-01,20:10:00,32.8350,32.9400,32.8250,32.8600,231
2011-11-01,20:15:00,32.8700,32.9150,32.6850,32.6950,345
2011-11-01,20:20:00,32.7050,32.9200,32.7050,32.8500,289
2011-11-01,20:25:00,32.8400,32.8750,32.7050,32.7800,423
2011-11-01,20:30:00,32.7600,32.8750,32.7450,32.8000,202
2011-11-01,20:35:00,32.8000,32.8500,32.6850,32.7350,388
2011-11-01,20:40:00,32.7200,32.7300,32.5800,32.6750,601
2011-11-01,20:45:00,32.6700,32.6700,32.1250,32.2400,1538
2011-11-01,20:50:00,32.2300,32.3600,32.1050,32.3150,815
2011-11-01,20:55:00,32.3250,32.3500,32.1850,32.3050,410
2011-11-01,21:00:00,32.3050,32.3450,32.2000,32.2850,256
2011-11-01,21:05:00,32.2950,32.3250,32.2000,32.2850,434
2011-11-01,21:10:00,32.2800,32.5150,32.2800,32.3950,587
2011-11-01,21:15:00,32.3950,32.5000,32.3350,32.3950,439
2011-11-01,21:20:00,32.4000,32.5550,32.4000,32.5400,182
2011-11-01,21:25:00,32.5050,32.5500,32.4500,32.5500,198
2011-11-01,21:30:00,32.5550,32.6100,32.3700,32.5550,627
2011-11-01,21:35:00,32.5550,32.6850,32.5550,32.6250,735
2011-11-01,21:40:00,32.6200,32.9250,32.6000,32.9050,778
2011-11-01,21:45:00,32.9100,33.0000,32.6700,32.7650,892
2011-11-01,21:50:00,32.7700,33.0350,32.7150,33.0200,673
2011-11-01,21:55:00,33.0200,33.0250,32.8850,32.9600,472
2011-11-01,22:00:00,32.9250,33.0000,32.8350,32.9800,517
2011-11-01,22:05:00,32.9800,33.0400,32.8500,33.0300,405
2011-11-01,22:10:00,33.0400,33.2300,33.0200,33.1500,1062
2011-11-01,22:15:00,33.1500,33.2100,33.1350,33.1600,502
2011-11-01,22:20:00,33.1750,33.2100,33.1050,33.1800,279
2011-11-01,22:25:00,33.1850,33.4000,33.1850,33.3450,876
2011-11-01,22:30:00,33.3800,33.4400,33.3100,33.4250,457
2011-11-01,22:35:00,33.4100,33.5750,33.3900,33.4700,955
2011-11-01,22:40:00,33.4650,33.5150,33.4000,33.4450,365
2011-11-01,22:45:00,33.4600,33.6650,33.2850,33.2850,748
2011-11-01,22:50:00,33.2800,33.3650,33.2400,33.2550,562
2011-11-01,22:55:00,33.2400,33.2800,33.1550,33.2000,307
2011-11-01,23:00:00,33.2100,33.2500,33.0250,33.0300,429
2011-11-01,23:05:00,33.0400,33.1000,33.0350,33.0900,388
2011-11-01,23:10:00,33.0900,33.1800,33.0750,33.1550,364
2011-11-01,23:15:00,33.1650,33.3800,33.1550,33.3600,394
2011-11-01,23:20:00,33.3450,33.3650,33.2700,33.2950,194
2011-11-01,23:25:00,33.2900,33.3350,33.1850,33.2050,176
2011-11-01,23:30:00,33.2000,33.2450,33.1500,33.2000,159
2011-11-01,23:35:00,33.1800,33.2450,33.1050,33.2000,390
2011-11-01,23:40:00,33.2000,33.2150,33.0500,33.0500,240
2011-11-01,23:45:00,33.0500,33.0750,32.8100,32.8750,715
2011-11-01,23:50:00,32.8800,32.8850,32.6200,32.6750,707
2011-11-01,23:55:00,32.6800,32.8450,32.6750,32.7800,373
2011-11-02,00:00:00,32.7800,32.8150,32.5050,32.6500,748
2011-11-02,00:05:00,32.6550,32.8250,32.6100,32.7450,429
2011-11-02,00:10:00,32.7450,32.9500,32.6850,32.8200,475
2011-11-02,00:15:00,32.8350,32.8850,32.7700,32.8000,343
2011-11-02,00:20:00,32.7850,32.9250,32.7300,32.9200,163
2011-11-02,00:25:00,32.9300,32.9600,32.8650,32.8900,166
2011-11-02,00:30:00,32.8800,33.0450,32.8050,32.9250,342
2011-11-02,00:35:00,32.9300,33.0500,32.9300,33.0350,174
2011-11-02,00:40:00,33.0250,33.0250,32.8800,32.9000,182
2011-11-02,00:45:00,32.8950,32.9400,32.7800,32.8050,157
2011-11-02,00:50:00,32.8000,32.8550,32.7800,32.8450,108
2011-11-02,00:55:00,32.8400,32.9600,32.8200,32.9300,215
2011-11-02,01:00:00,32.9250,32.9400,32.8250,32.8250,186
2011-11-02,01:05:00,32.8150,32.9200,32.8150,32.8500,130
2011-11-02,01:10:00,32.8500,32.8550,32.7500,32.8000,173
2011-11-02,01:15:00,32.8250,32.8450,32.7750,32.8300,148
2011-11-02,01:20:00,32.8450,32.8650,32.6650,32.7150,599
2011-11-02,01:25:00,32.7100,33.0000,32.7050,32.9450,512
2011-11-02,01:30:00,32.9450,33.1350,32.8600,32.9050,938
2011-11-02,01:35:00,32.9150,33.0350,32.8200,32.9650,627
2011-11-02,01:40:00,32.9700,33.0900,32.9550,33.0850,147
2011-11-02,01:45:00,33.0650,33.3700,33.0600,33.2600,686
2011-11-02,01:50:00,33.2600,33.3500,33.2000,33.2000,236
2011-11-02,01:55:00,33.2000,33.2100,33.1000,33.1450,113
2011-11-02,02:00:00,33.1450,33.2850,33.1050,33.2450,118
2011-11-02,02:05:00,33.2800,33.4200,33.2800,33.3750,270
2011-11-02,02:10:00,33.3500,33.4100,33.1300,33.4100,296
2011-11-02,02:15:00,33.4000,33.4500,33.3000,33.3500,162
2011-11-02,02:20:00,33.3450,33.4000,33.3200,33.3600,140
2011-11-02,02:25:00,33.3750,33.4300,33.3500,33.3550,202
2011-11-02,02:30:00,33.3500,33.3500,33.1500,33.2000,297
2011-11-02,02:35:00,33.2000,33.2350,33.0550,33.1150,184
2011-11-02,02:40:00,33.1250,33.2350,33.0800,33.2300,85
2011-11-02,02:45:00,33.2250,33.3050,33.2050,33.2500,49
2011-11-02,02:50:00,33.2250,33.2950,33.1250,33.1550,84
2011-11-02,02:55:00,33.1550,33.2450,33.1350,33.2300,103
2011-11-02,03:00:00,33.2200,33.2650,33.0400,33.0500,143
2011-11-02,03:05:00,33.0650,33.1400,33.0500,33.0650,116
2011-11-02,03:10:00,33.0700,33.2100,33.0500,33.2100,60
2011-11-02,03:15:00,33.1950,33.2400,33.1000,33.2400,42
2011-11-02,03:20:00,33.2300,33.2800,33.1050,33.1100,82
2011-11-02,03:25:00,33.1200,33.1850,33.0900,33.1850,48
2011-11-02,03:30:00,33.2000,33.2700,33.1900,33.2050,44
2011-11-02,03:35:00,33.2050,33.3200,33.1950,33.3100,65
2011-11-02,03:40:00,33.2900,33.3000,33.1950,33.2050,52
2011-11-02,03:45:00,33.2000,33.2800,33.0500,33.2500,154
2011-11-02,03:50:00,33.2400,33.2450,33.1800,33.2100,63
2011-11-02,03:55:00,33.2050,33.2800,33.2050,33.2450,82
2011-11-02,04:00:00,33.2250,33.2950,33.2150,33.2800,15
2011-11-02,04:05:00,33.3000,33.3250,33.2750,33.3250,13
2011-11-02,04:10:00,33.2800,33.3400,33.2800,33.3400,16
2011-11-02,04:15:00,33.3450,33.3600,33.3400,33.3600,12
2011-11-02,04:20:00,33.3650,33.3850,33.3600,33.3750,32
2011-11-02,04:25:00,33.3700,33.3700,33.3500,33.3550,9
2011-11-02,04:30:00,33.3700,33.3700,33.3000,33.3000,10
2011-11-02,04:35:00,33.3250,33.3650,33.3250,33.3650,8
2011-11-02,04:40:00,33.3700,33.3750,33.3700,33.3750,2
2011-11-02,04:45:00,33.3750,33.3800,33.3400,33.3400,3
2011-11-02,04:50:00,33.3350,33.3650,33.3200,33.3200,7
2011-11-02,04:55:00,33.3300,33.3450,33.3150,33.3200,22
2011-11-02,05:00:00,33.3350,33.4200,33.3150,33.4100,28
2011-11-02,05:05:00,33.4400,33.4400,33.4350,33.4350,5
2011-11-02,05:10:00,33.4350,33.4700,33.4200,33.4700,35
2011-11-02,06:00:00,33.4850,33.5000,33.3250,33.4400,38
2011-11-02,06:05:00,33.4050,33.4400,33.4000,33.4200,12
2011-11-02,06:10:00,33.4250,33.4250,33.4250,33.4250,2
2011-11-02,06:15:00,33.4050,33.4050,33.4000,33.4050,3
2011-11-02,06:20:00,33.4000,33.4000,33.3650,33.3650,5
2011-11-02,06:25:00,33.3300,33.3300,33.2600,33.2600,14
2011-11-02,06:30:00,33.2550,33.2650,33.2550,33.2650,2
2011-11-02,06:35:00,33.2950,33.2950,33.2800,33.2800,2
2011-11-02,06:40:00,33.2750,33.3000,33.2750,33.3000,4
2011-11-02,06:45:00,33.2700,33.2800,33.2700,33.2800,3
2011-11-02,06:50:00,33.2800,33.2800,33.2350,33.2350,9
2011-11-02,06:55:00,33.2200,33.2250,33.1500,33.1700,43
2011-11-02,07:00:00,33.1700,33.1950,33.1400,33.1850,15
2011-11-02,07:05:00,33.1700,33.2400,33.1450,33.2350,29
2011-11-02,07:10:00,33.2300,33.2300,33.1950,33.2150,11
2011-11-02,07:15:00,33.2250,33.2250,33.1700,33.1700,18
2011-11-02,07:20:00,33.1950,33.2400,33.1950,33.2250,57
2011-11-02,07:25:00,33.2250,33.2600,33.2250,33.2600,4
2011-11-02,07:30:00,33.2150,33.2200,33.2000,33.2000,6
2011-11-02,07:35:00,33.2500,33.2800,33.2400,33.2400,24
2011-11-02,07:40:00,33.2350,33.2450,33.2100,33.2200,16
2011-11-02,07:45:00,33.2250,33.2350,33.2150,33.2200,15
2011-11-02,07:50:00,33.2150,33.2250,33.2100,33.2250,7
2011-11-02,07:55:00,33.2300,33.2300,33.1150,33.1850,16
2011-11-02,08:00:00,33.1500,33.2500,33.1500,33.2300,20
2011-11-02,08:05:00,33.1850,33.1900,33.1400,33.1400,13
2011-11-02,08:10:00,33.1400,33.2200,33.1150,33.2150,17
2011-11-02,08:15:00,33.2050,33.2250,33.1300,33.1500,6
2011-11-02,08:20:00,33.1600,33.1850,33.1050,33.1050,6
2011-11-02,08:25:00,33.1200,33.1700,33.1200,33.1700,7
2011-11-02,08:30:00,33.1600,33.1600,33.1350,33.1350,11
2011-11-02,08:40:00,33.1650,33.1650,33.1650,33.1650,1
2011-11-02,08:45:00,33.1600,33.1600,33.1200,33.1200,14
2011-11-02,08:50:00,33.1200,33.1850,33.1000,33.1350,35
2011-11-02,08:55:00,33.1550,33.2500,33.1550,33.2500,40
2011-11-02,09:00:00,33.2450,33.3550,33.2450,33.3400,89
2011-11-02,09:05:00,33.3250,33.3600,33.3100,33.3600,21
2011-11-02,09:10:00,33.3500,33.4300,33.3400,33.4000,93
2011-11-02,09:15:00,33.4350,33.4350,33.3750,33.4100,36
2011-11-02,09:20:00,33.3900,33.3900,33.3400,33.3600,26
2011-11-02,09:25:00,33.3850,33.4150,33.3750,33.4050,14
2011-11-02,09:30:00,33.4250,33.5250,33.3800,33.5200,43
2011-11-02,09:35:00,33.5050,33.5550,33.5050,33.5300,61
2011-11-02,09:40:00,33.5300,33.6000,33.5300,33.5800,49
2011-11-02,09:45:00,33.5500,33.5650,33.4700,33.4700,35
2011-11-02,09:50:00,33.4700,33.4700,33.3800,33.3950,39
2011-11-02,09:55:00,33.3900,33.4400,33.3900,33.4400,12
2011-11-02,10:00:00,33.4550,33.4650,33.3600,33.3950,33
2011-11-02,10:05:00,33.4550,33.5000,33.4500,33.4700,12
2011-11-02,10:10:00,33.5200,33.5600,33.4750,33.5000,20
2011-11-02,10:15:00,33.5000,33.5000,33.4500,33.4650,12
2011-11-02,10:20:00,33.4800,33.4800,33.3400,33.3400,58
2011-11-02,10:25:00,33.3400,33.3550,33.3050,33.3500,23
2011-11-02,10:30:00,33.3500,33.3500,33.3050,33.3200,8
2011-11-02,10:35:00,33.3250,33.3300,33.3150,33.3150,37
2011-11-02,10:40:00,33.3250,33.3550,33.3250,33.3550,17
2011-11-02,10:45:00,33.3650,33.3900,33.3650,33.3900,5
2011-11-02,10:50:00,33.3800,33.4200,33.3800,33.3900,18
2011-11-02,10:55:00,33.4300,33.4950,33.4300,33.4850,50
2011-11-02,11:00:00,33.4650,33.4800,33.3700,33.3800,34
2011-11-02,11:05:00,33.3800,33.3900,33.3450,33.3900,14
2011-11-02,11:10:00,33.3900,33.3900,33.3900,33.3900,1
2011-11-02,11:15:00,33.4300,33.4400,33.4250,33.4350,10
2011-11-02,11:20:00,33.4400,33.4400,33.4400,33.4400,1
2011-11-02,11:25:00,33.4550,33.4600,33.4550,33.4600,4
2011-11-02,11:30:00,33.4600,33.4600,33.4550,33.4550,3
2011-11-02,11:35:00,33.4450,33.4450,33.4350,33.4350,13
2011-11-02,11:40:00,33.4350,33.4600,33.4050,33.4600,23
2011-11-02,11:45:00,33.4550,33.4550,33.4450,33.4500,6
2011-11-02,11:50:00,33.4200,33.4250,33.3850,33.3850,16
2011-11-02,11:55:00,33.3900,33.4100,33.3400,33.4100,14
2011-11-02,12:00:00,33.4100,33.4350,33.3700,33.3800,17
2011-11-02,12:05:00,33.4000,33.4000,33.3650,33.3750,13
2011-11-02,12:10:00,33.3850,33.3850,33.3850,33.3850,2
2011-11-02,12:15:00,33.3850,33.3850,33.3100,33.3100,8
2011-11-02,12:20:00,33.3250,33.3300,33.3250,33.3300,32
2011-11-02,12:25:00,33.3250,33.3300,33.2700,33.3300,57
2011-11-02,12:30:00,33.3200,33.4000,33.3200,33.3900,22
2011-11-02,12:35:00,33.3100,33.3100,33.2750,33.3050,6
2011-11-02,12:40:00,33.2650,33.3550,33.2650,33.3500,17
2011-11-02,12:45:00,33.3500,33.3800,33.3400,33.3400,14
2011-11-02,12:50:00,33.3800,33.3950,33.3800,33.3900,6
2011-11-02,12:55:00,33.3600,33.3850,33.3600,33.3650,7
2011-11-02,13:00:00,33.3750,33.4250,33.3750,33.4050,16
2011-11-02,13:05:00,33.4250,33.4300,33.4150,33.4200,6
2011-11-02,13:10:00,33.4150,33.4250,33.4100,33.4250,3
2011-11-02,13:15:00,33.4300,33.4400,33.4300,33.4350,4
2011-11-02,13:20:00,33.4350,33.4450,33.4350,33.4400,3
2011-11-02,13:25:00,33.4500,33.4500,33.4050,33.4200,9
2011-11-02,13:30:00,33.4500,33.4500,33.4200,33.4400,42
2011-11-02,13:35:00,33.4400,33.4600,33.4350,33.4350,10
2011-11-02,13:40:00,33.4500,33.4500,33.4500,33.4500,8
2011-11-02,13:45:00,33.4450,33.4550,33.4400,33.4450,7
2011-11-02,13:50:00,33.4400,33.4550,33.4350,33.4350,5
2011-11-02,13:55:00,33.4500,33.4500,33.4100,33.4100,5
2011-11-02,14:00:00,33.4500,33.4650,33.4300,33.4500,22
2011-11-02,14:05:00,33.4450,33.4600,33.4400,33.4600,10
2011-11-02,14:10:00,33.4650,33.4950,33.4600,33.4900,25
2011-11-02,14:15:00,33.4850,33.5000,33.4750,33.4800,29
2011-11-02,14:20:00,33.4850,33.5050,33.4550,33.5000,34
2011-11-02,14:25:00,33.4900,33.5250,33.4750,33.4750,12
2011-11-02,14:30:00,33.4500,33.4650,33.4400,33.4650,15
2011-11-02,14:35:00,33.4550,33.4900,33.4500,33.4850,9
2011-11-02,14:40:00,33.4400,33.5050,33.4400,33.5000,35
2011-11-02,14:45:00,33.4950,33.5350,33.4950,33.5300,19
2011-11-02,14:50:00,33.5250,33.7550,33.5250,33.6650,179
2011-11-02,14:55:00,33.6400,33.6600,33.6000,33.6450,42
2011-11-02,15:00:00,33.6450,33.6950,33.5900,33.6250,182
2011-11-02,15:05:00,33.6400,33.6400,33.5850,33.5900,105
2011-11-02,15:10:00,33.5850,33.6200,33.5800,33.5850,30
2011-11-02,15:15:00,33.6000,33.6450,33.5950,33.6450,27
2011-11-02,15:20:00,33.6550,33.6750,33.6450,33.6650,64
2011-11-02,15:25:00,33.6650,33.6950,33.6600,33.6800,46
2011-11-02,15:30:00,33.6750,33.6750,33.6200,33.6350,42
2011-11-02,15:35:00,33.6350,33.6750,33.5900,33.5950,38
2011-11-02,15:40:00,33.6200,33.6550,33.5900,33.6350,39
2011-11-02,15:45:00,33.6350,33.6800,33.6300,33.6750,29
2011-11-02,15:50:00,33.6800,33.6850,33.6450,33.6450,20
2011-11-02,15:55:00,33.6600,33.9550,33.6600,33.8800,279
2011-11-02,16:00:00,33.8900,33.9250,33.8100,33.8700,192
2011-11-02,16:05:00,33.8600,34.0600,33.8600,33.9900,250
2011-11-02,16:10:00,34.0000,34.0000,33.8450,33.8750,135
2011-11-02,16:15:00,33.8800,33.9800,33.8700,33.9800,93
2011-11-02,16:20:00,33.9750,34.0300,33.9550,33.9800,208
2011-11-02,16:25:00,33.9600,33.9600,33.8600,33.8750,70
2011-11-02,16:30:00,33.8750,33.9000,33.8650,33.9000,14
2011-11-02,16:35:00,33.9000,33.9650,33.8700,33.9050,82
2011-11-02,16:40:00,33.8850,33.9200,33.7900,33.8200,92
2011-11-02,16:45:00,33.8300,33.8300,33.7350,33.7800,72
2011-11-02,16:50:00,33.7650,33.8100,33.7450,33.7750,35
2011-11-02,16:55:00,33.7700,33.8500,33.7500,33.8300,102
2011-11-02,17:00:00,33.8500,33.9950,33.8400,33.9200,149
2011-11-02,17:05:00,33.9200,33.9200,33.7100,33.7750,171
2011-11-02,17:10:00,33.7700,33.7700,33.6100,33.7050,222
2011-11-02,17:15:00,33.7150,33.7500,33.6500,33.6750,76
2011-11-02,17:20:00,33.6750,33.6850,33.5600,33.5650,228
2011-11-02,17:25:00,33.5650,33.7250,33.4950,33.7250,400
2011-11-02,17:30:00,33.6950,33.7150,33.5600,33.6450,95
2011-11-02,17:35:00,33.6400,33.7500,33.6200,33.7050,95
2011-11-02,17:40:00,33.7100,33.7250,33.6600,33.6850,25
2011-11-02,17:45:00,33.6900,33.6900,33.5650,33.6250,32
2011-11-02,17:50:00,33.6100,33.6600,33.5550,33.5950,93
2011-11-02,17:55:00,33.6000,33.6650,33.5250,33.5250,68
2011-11-02,18:00:00,33.5200,33.6000,33.4850,33.5600,132
2011-11-02,18:05:00,33.5350,33.6200,33.5000,33.6000,93
2011-11-02,18:10:00,33.6150,33.7500,33.5950,33.7450,158
2011-11-02,18:15:00,33.7400,33.7700,33.6700,33.6950,48
2011-11-02,18:20:00,33.6950,33.7250,33.6950,33.7050,30
2011-11-02,18:25:00,33.7200,33.9100,33.7200,33.8700,209
2011-11-02,18:30:00,33.8700,33.8750,33.8000,33.8500,102
2011-11-02,18:35:00,33.8500,33.8800,33.8150,33.8250,79
2011-11-02,18:40:00,33.8000,33.8750,33.8000,33.8750,32
2011-11-02,18:45:00,33.8800,33.9050,33.8400,33.8400,71
2011-11-02,18:50:00,33.8500,33.8850,33.8500,33.8650,42
2011-11-02,18:55:00,33.8700,33.8700,33.7750,33.8000,30
2011-11-02,19:00:00,33.8000,33.8250,33.7250,33.7250,55
2011-11-02,19:05:00,33.7550,33.7750,33.6600,33.6900,116
2011-11-02,19:10:00,33.6950,33.6950,33.5450,33.5750,173
2011-11-02,19:15:00,33.6100,33.6300,33.5450,33.6100,47
2011-11-02,19:20:00,33.6100,33.6600,33.6050,33.6150,49
2011-11-02,19:25:00,33.6300,33.7650,33.6300,33.7650,67
2011-11-02,19:30:00,33.7600,33.8000,33.7300,33.7850,76
2011-11-02,19:35:00,33.7850,33.8400,33.7600,33.7850,80
2011-11-02,19:40:00,33.7800,33.8550,33.7750,33.8350,58
2011-11-02,19:45:00,33.8500,33.9000,33.8150,33.8800,109
2011-11-02,19:50:00,33.8650,33.8750,33.8000,33.8250,61
2011-11-02,19:55:00,33.8250,33.8700,33.7800,33.7950,106
2011-11-02,20:00:00,33.8000,33.8400,33.7800,33.8100,204
2011-11-02,20:05:00,33.8200,34.0300,33.8100,33.9250,461
2011-11-02,20:10:00,33.9250,33.9250,33.8600,33.8800,109
2011-11-02,20:15:00,33.8950,33.9800,33.8950,33.9350,183
2011-11-02,20:20:00,33.9300,33.9500,33.8050,33.8200,243
2011-11-02,20:25:00,33.8150,33.9000,33.7700,33.8450,229
2011-11-02,20:30:00,33.8350,33.9350,33.8300,33.8450,196
2011-11-02,20:35:00,33.8400,33.8400,33.7100,33.7250,262
2011-11-02,20:40:00,33.7500,33.8000,33.7300,33.7800,250
2011-11-02,20:45:00,33.7850,33.8250,33.6700,33.7000,235
2011-11-02,20:50:00,33.7000,33.7600,33.6600,33.7300,203
2011-11-02,20:55:00,33.7250,33.8150,33.7100,33.8150,80
2011-11-02,21:00:00,33.8150,33.9150,33.8100,33.8350,253
2011-11-02,21:05:00,33.8250,33.9250,33.7950,33.8050,165
2011-11-02,21:10:00,33.8150,33.8950,33.8000,33.8950,215
2011-11-02,21:15:00,33.8850,33.8950,33.8200,33.8650,74
2011-11-02,21:20:00,33.8800,33.8800,33.8000,33.8400,66
2011-11-02,21:25:00,33.8400,33.9300,33.8400,33.9200,198
2011-11-02,21:30:00,33.9300,34.2500,33.9050,34.1250,1136
2011-11-02,21:35:00,34.1300,34.1750,34.0800,34.0800,401
2011-11-02,21:40:00,34.0800,34.1550,34.0500,34.1450,226
2011-11-02,21:45:00,34.1450,34.1900,34.0650,34.0850,254
2011-11-02,21:50:00,34.0900,34.1250,33.9700,34.0550,369
2011-11-02,21:55:00,34.0650,34.1900,34.0400,34.1600,254
2011-11-02,22:00:00,34.1650,34.2500,34.1050,34.1600,421
2011-11-02,22:05:00,34.1450,34.2700,34.0900,34.2300,385
2011-11-02,22:10:00,34.2350,34.2600,34.1500,34.2350,352
2011-11-02,22:15:00,34.2300,34.2700,34.1550,34.1950,283
2011-11-02,22:20:00,34.1850,34.2250,34.0950,34.1850,251
2011-11-02,22:25:00,34.1950,34.2400,34.1650,34.2050,196
2011-11-02,22:30:00,34.1950,34.2800,34.1600,34.2000,318
2011-11-02,22:35:00,34.2000,34.2250,34.1500,34.2050,164
2011-11-02,22:40:00,34.2050,34.3250,34.1850,34.2850,315
2011-11-02,22:45:00,34.2900,34.3700,34.1700,34.3200,451
2011-11-02,22:50:00,34.3150,34.3350,34.2350,34.3350,276
2011-11-02,22:55:00,34.3250,34.3500,34.3050,34.3350,172
2011-11-02,23:00:00,34.3300,34.3850,34.3050,34.3300,257
2011-11-02,23:05:00,34.3350,34.4000,34.3300,34.3400,183
2011-11-02,23:10:00,34.3250,34.3550,34.3000,34.3100,300
2011-11-02,23:15:00,34.3050,34.3650,34.3000,34.3150,123
2011-11-02,23:20:00,34.3200,34.3900,34.3000,34.3400,225
2011-11-02,23:25:00,34.3350,34.3650,34.3000,34.3000,266
2011-11-02,23:30:00,34.3100,34.3300,34.2450,34.3000,402
2011-11-02,23:35:00,34.2900,34.3200,34.2300,34.2800,163
2011-11-02,23:40:00,34.3000,34.3200,34.2300,34.2300,139
2011-11-02,23:45:00,34.2450,34.2450,34.2000,34.2200,126
2011-11-02,23:50:00,34.2150,34.2300,34.1700,34.1800,119
2011-11-02,23:55:00,34.1700,34.2200,34.1700,34.2100,101
2011-11-03,00:00:00,34.2200,34.2200,34.1500,34.1600,100
2011-11-03,00:05:00,34.1650,34.1800,34.1300,34.1600,114
2011-11-03,00:10:00,34.1550,34.2750,34.1450,34.2150,160
2011-11-03,00:15:00,34.2150,34.2300,34.1300,34.1550,176
2011-11-03,00:20:00,34.1450,34.1750,34.1400,34.1650,65
2011-11-03,00:25:00,34.1650,34.2700,34.1600,34.2600,124
2011-11-03,00:30:00,34.2650,34.3750,34.1300,34.1450,459
2011-11-03,00:35:00,34.1550,34.3400,34.0250,34.2800,662
2011-11-03,00:40:00,34.2700,34.4350,34.2250,34.2500,858
2011-11-03,00:45:00,34.2350,34.2700,34.0850,34.1200,430
2011-11-03,00:50:00,34.1150,34.2150,34.0500,34.1100,240
2011-11-03,00:55:00,34.1250,34.1500,33.9900,34.0100,289
2011-11-03,01:00:00,34.0200,34.1250,33.9000,33.9350,411
2011-11-03,01:05:00,33.9350,33.9350,33.7350,33.8750,488
2011-11-03,01:10:00,33.8900,33.9700,33.8750,33.9600,290
2011-11-03,01:15:00,33.9650,33.9650,33.7650,33.8750,254
2011-11-03,01:20:00,33.8500,33.9750,33.7350,33.9600,943
2011-11-03,01:25:00,33.9450,34.0500,33.9100,34.0000,360
2011-11-03,01:30:00,33.9950,34.0250,33.9250,33.9700,285
2011-11-03,01:35:00,33.9700,33.9750,33.8550,33.8650,182
2011-11-03,01:40:00,33.8700,33.9850,33.8500,33.9700,70
2011-11-03,01:45:00,33.9800,34.0950,33.9750,34.0800,182
2011-11-03,01:50:00,34.1000,34.1350,34.0600,34.0950,216
2011-11-03,01:55:00,34.0900,34.1350,34.0500,34.0800,98
2011-11-03,02:00:00,34.0800,34.1750,34.0100,34.1550,104
2011-11-03,02:05:00,34.1750,34.2350,34.1100,34.1150,181
2011-11-03,02:10:00,34.1000,34.1300,34.0600,34.0950,64
2011-11-03,02:15:00,34.0750,34.1050,34.0150,34.0200,122
2011-11-03,02:20:00,34.0250,34.0750,33.9600,33.9600,34
2011-11-03,02:25:00,33.9600,34.0250,33.9250,34.0250,77
2011-11-03,02:30:00,34.0200,34.1600,33.9900,34.1600,78
2011-11-03,02:35:00,34.1650,34.2300,34.1650,34.2000,93
2011-11-03,02:40:00,34.1800,34.1950,34.1250,34.1900,35
2011-11-03,02:45:00,34.1850,34.2350,34.1750,34.1950,62
2011-11-03,02:50:00,34.2000,34.2700,34.1700,34.1750,137
2011-11-03,02:55:00,34.1800,34.2050,34.0950,34.1150,99
2011-11-03,03:00:00,34.1150,34.1350,34.0200,34.0250,58
2011-11-03,03:05:00,34.0400,34.2000,34.0400,34.1200,76
2011-11-03,03:10:00,34.1400,34.1400,34.0700,34.1250,80
2011-11-03,03:15:00,34.1250,34.2850,34.1250,34.2850,105
2011-11-03,03:20:00,34.2600,34.2900,34.2400,34.2450,80
2011-11-03,03:25:00,34.2600,34.2750,34.2250,34.2400,44
2011-11-03,03:30:00,34.2550,34.2850,33.9430,34.2050,35
2011-11-03,03:35:00,34.1950,34.2650,34.1950,34.2650,23
2011-11-03,03:40:00,34.2800,34.2950,34.1900,34.2100,57
2011-11-03,03:45:00,34.2150,34.2150,34.1500,34.1650,39
2011-11-03,03:50:00,34.1650,34.2000,34.1500,34.2000,18
2011-11-03,03:55:00,34.2000,34.2250,34.1350,34.1500,95
2011-11-03,04:00:00,34.1600,34.1600,34.1300,34.1450,36
2011-11-03,04:05:00,34.1500,34.1700,34.1500,34.1500,6
2011-11-03,04:10:00,34.1500,34.1650,34.1500,34.1650,8
2011-11-03,04:15:00,34.1700,34.1700,34.1400,34.1400,8
2011-11-03,04:20:00,34.1500,34.2000,34.1500,34.1800,12
2011-11-03,04:25:00,34.1900,34.1900,34.1250,34.1450,23
2011-11-03,04:30:00,34.1450,34.2400,34.1450,34.1800,19
2011-11-03,04:35:00,34.1700,34.2400,34.1700,34.2400,6
2011-11-03,04:40:00,34.2300,34.2500,34.2300,34.2500,2
2011-11-03,04:45:00,34.2400,34.2400,34.2250,34.2250,9
2011-11-03,04:50:00,34.2350,34.2500,34.2350,34.2500,8
2011-11-03,04:55:00,34.2550,34.2750,34.2550,34.2750,4
2011-11-03,05:00:00,34.2900,34.3000,34.2750,34.2950,13
2011-11-03,05:05:00,34.2650,34.3000,34.2000,34.2700,41
2011-11-03,05:10:00,34.2750,34.2950,34.2700,34.2700,6
2011-11-03,06:00:00,34.2950,34.3050,34.2550,34.3050,40
2011-11-03,06:05:00,34.3350,34.3500,34.2700,34.2700,28
2011-11-03,06:10:00,34.2850,34.2850,34.2150,34.2550,8
2011-11-03,06:15:00,34.2800,34.3100,34.2750,34.3100,6
2011-11-03,06:25:00,34.2800,34.3000,34.2800,34.3000,5
2011-11-03,06:30:00,34.3200,34.3300,34.2950,34.2950,4
2011-11-03,06:35:00,34.3000,34.3050,34.2850,34.2850,3
2011-11-03,06:40:00,34.2750,34.2800,34.2750,34.2800,2
2011-11-03,06:50:00,34.2800,34.2800,34.2300,34.2300,28
2011-11-03,07:00:00,34.3150,34.3150,34.2350,34.3100,13
2011-11-03,07:05:00,34.2700,34.2700,34.2500,34.2700,9
2011-11-03,07:10:00,34.2350,34.2350,34.1950,34.2000,16
2011-11-03,07:15:00,34.1800,34.1800,34.1500,34.1500,26
2011-11-03,07:20:00,34.1500,34.1500,34.1500,34.1500,1
2011-11-03,07:25:00,34.1500,34.1500,34.0600,34.0650,60
2011-11-03,07:30:00,34.0650,34.0850,34.0600,34.0600,28
2011-11-03,07:35:00,34.1250,34.1250,34.1100,34.1200,6
2011-11-03,07:40:00,34.1350,34.1350,34.1050,34.1050,3
2011-11-03,07:45:00,34.1500,34.1600,34.1500,34.1500,4
2011-11-03,07:50:00,34.1400,34.1400,34.0900,34.0900,5
2011-11-03,07:55:00,34.0900,34.0900,34.0250,34.0350,25
2011-11-03,08:00:00,34.0350,34.0350,33.9300,33.9900,69
2011-11-03,08:05:00,33.9950,34.1150,33.9950,34.0800,52
2011-11-03,08:10:00,34.0800,34.0800,34.0400,34.0550,23
2011-11-03,08:15:00,34.0550,34.0700,33.9200,33.9400,30
2011-11-03,08:20:00,33.9600,34.0150,33.9600,33.9900,10
2011-11-03,08:25:00,33.9850,34.0500,33.9850,34.0500,13
2011-11-03,08:30:00,34.0550,34.0550,34.0450,34.0450,2
2011-11-03,08:35:00,34.0050,34.0600,34.0050,34.0600,7
2011-11-03,08:40:00,34.0650,34.0850,34.0650,34.0850,10
2011-11-03,08:45:00,34.0800,34.1000,34.0800,34.0900,9
2011-11-03,08:50:00,34.0800,34.0900,34.0800,34.0900,3
2011-11-03,08:55:00,34.0250,34.0400,33.9850,34.0400,17
2011-11-03,09:00:00,34.0000,34.0000,33.9000,33.9450,47
2011-11-03,09:05:00,33.9150,33.9800,33.9100,33.9100,50
2011-11-03,09:10:00,33.9150,33.9250,33.8250,33.8550,48
2011-11-03,09:15:00,33.9000,33.9200,33.8900,33.9050,28
2011-11-03,09:20:00,33.9050,33.9050,33.8400,33.8400,32
2011-11-03,09:25:00,33.8450,33.9100,33.8450,33.8750,33
2011-11-03,09:30:00,33.8600,33.9150,33.8350,33.9150,66
2011-11-03,09:35:00,33.9250,33.9300,33.9000,33.9050,14
2011-11-03,09:40:00,33.9000,33.9000,33.8700,33.8850,18
2011-11-03,09:45:00,33.9000,33.9000,33.7700,33.7700,77
2011-11-03,09:50:00,33.7700,33.7900,33.7000,33.7000,63
2011-11-03,09:55:00,33.7100,33.7400,33.6750,33.6800,47
2011-11-03,10:00:00,33.6800,33.8100,33.6400,33.7700,115
2011-11-03,10:05:00,33.7350,33.7800,33.6300,33.6300,49
2011-11-03,10:10:00,33.6300,33.6900,33.6300,33.6400,27
2011-11-03,10:15:00,33.6650,33.6950,33.6600,33.6850,40
2011-11-03,10:20:00,33.6850,33.6900,33.6400,33.6600,40
2011-11-03,10:25:00,33.6600,33.7600,33.6500,33.6750,51
2011-11-03,10:30:00,33.6750,33.6850,33.6400,33.6400,21
2011-11-03,10:35:00,33.6500,33.7000,33.6450,33.7000,39
2011-11-03,10:40:00,33.7250,33.7500,33.7150,33.7150,20
2011-11-03,10:45:00,33.7100,33.7500,33.7100,33.7500,11
2011-11-03,10:50:00,33.7400,33.7500,33.7200,33.7200,21
2011-11-03,10:55:00,33.7100,33.7600,33.7100,33.7450,24
2011-11-03,11:00:00,33.7050,33.7350,33.6450,33.6450,24
2011-11-03,11:05:00,33.6450,33.6700,33.6200,33.6700,26
2011-11-03,11:10:00,33.7000,33.7300,33.6900,33.7100,29
2011-11-03,11:15:00,33.7250,33.7300,33.6850,33.6850,11
2011-11-03,11:20:00,33.7200,33.7350,33.7000,33.7000,91
2011-11-03,11:25:00,33.7200,33.7200,33.6850,33.7050,30
2011-11-03,11:30:00,33.7100,33.8050,33.7100,33.7800,42
2011-11-03,11:35:00,33.7950,33.8500,33.7900,33.8500,45
2011-11-03,11:40:00,33.8350,33.8650,33.8350,33.8500,9
2011-11-03,11:45:00,33.8800,33.8850,33.8650,33.8650,21
2011-11-03,11:50:00,33.8650,33.8650,33.8500,33.8500,10
2011-11-03,11:55:00,33.8450,33.8450,33.8400,33.8400,5
2011-11-03,12:00:00,33.8600,33.8650,33.8100,33.8250,10
2011-11-03,12:05:00,33.8250,33.8250,33.8050,33.8200,12
2011-11-03,12:10:00,33.7950,33.8450,33.7900,33.8100,13
2011-11-03,12:15:00,33.8450,33.8450,33.7750,33.7750,11
2011-11-03,12:20:00,33.8000,33.8250,33.7800,33.7800,8
2011-11-03,12:25:00,33.7800,33.8000,33.7800,33.8000,2
2011-11-03,12:30:00,33.7600,33.7800,33.7250,33.7500,12
2011-11-03,12:35:00,33.7400,33.7450,33.7200,33.7200,11
2011-11-03,12:40:00,33.7250,33.7300,33.6950,33.7250,25
2011-11-03,12:45:00,33.7200,33.7600,33.7200,33.7550,18
2011-11-03,12:50:00,33.7550,33.7550,33.7300,33.7500,6
2011-11-03,12:55:00,33.7700,33.8100,33.7500,33.7500,13
2011-11-03,13:00:00,33.7450,33.7650,33.7300,33.7500,14
2011-11-03,13:05:00,33.7550,33.7750,33.7550,33.7750,13
2011-11-03,13:10:00,33.7550,33.8300,33.7550,33.8300,15
2011-11-03,13:15:00,33.8300,33.8300,33.7900,33.8000,15
2011-11-03,13:20:00,33.7950,33.7950,33.7850,33.7850,2
2011-11-03,13:25:00,33.7900,33.8350,33.7700,33.8100,20
2011-11-03,13:30:00,33.8050,33.8150,33.7700,33.7750,12
2011-11-03,13:35:00,33.7600,33.7600,33.6950,33.6950,32
2011-11-03,13:40:00,33.7250,33.8450,33.7250,33.8450,32
2011-11-03,13:45:00,33.8500,33.8500,33.7950,33.8150,25
2011-11-03,13:50:00,33.7950,33.8300,33.7950,33.8200,29
2011-11-03,13:55:00,33.8150,33.8200,33.8050,33.8050,6
2011-11-03,14:00:00,33.7950,33.7950,33.7550,33.7550,14
2011-11-03,14:05:00,33.7650,33.7800,33.7100,33.7100,14
2011-11-03,14:10:00,33.7100,33.7200,33.6750,33.6750,37
2011-11-03,14:15:00,33.6850,33.7000,33.6400,33.6450,38
2011-11-03,14:20:00,33.6450,33.6700,33.5900,33.6600,65
2011-11-03,14:25:00,33.6800,33.7300,33.6800,33.6800,33
2011-11-03,14:30:00,33.6750,33.7000,33.6750,33.7000,14
2011-11-03,14:35:00,33.6900,33.6950,33.6400,33.6550,12
2011-11-03,14:40:00,33.6550,33.6550,33.6000,33.6450,29
2011-11-03,14:45:00,33.6450,33.7050,33.6450,33.6950,25
2011-11-03,14:50:00,33.6900,33.6900,33.5800,33.6500,96
2011-11-03,14:55:00,33.6600,33.7050,33.6400,33.6550,28
2011-11-03,15:00:00,33.6450,33.6600,33.6100,33.6350,34
2011-11-03,15:05:00,33.6250,33.6350,33.5950,33.6350,26
2011-11-03,15:10:00,33.6350,33.6600,33.5400,33.6250,143
2011-11-03,15:15:00,33.5800,33.6000,33.5700,33.5850,35
2011-11-03,15:20:00,33.5900,33.5900,33.5100,33.5500,98
2011-11-03,15:25:00,33.5350,33.5450,33.3450,33.4000,432
2011-11-03,15:30:00,33.4000,33.4450,33.2700,33.4450,166
2011-11-03,15:35:00,33.4500,33.5200,33.4400,33.4700,208
2011-11-03,15:40:00,33.4450,33.5400,33.4200,33.5150,56
2011-11-03,15:45:00,33.5200,33.5200,33.3350,33.3900,102
2011-11-03,15:50:00,33.4100,33.4900,33.4050,33.4650,39
2011-11-03,15:55:00,33.4800,33.5100,33.4400,33.4600,48
2011-11-03,16:00:00,33.4350,33.5200,33.4250,33.5200,54
2011-11-03,16:05:00,33.5350,33.6500,33.5200,33.6500,165
2011-11-03,16:10:00,33.6500,33.7500,33.6500,33.6850,206
2011-11-03,16:15:00,33.6900,33.7800,33.6800,33.7050,137
2011-11-03,16:20:00,33.7050,33.7350,33.6600,33.7200,141
2011-11-03,16:25:00,33.7000,33.7200,33.6600,33.7100,55
2011-11-03,16:30:00,33.7200,33.7650,33.6750,33.7450,124
2011-11-03,16:35:00,33.7400,33.7650,33.7000,33.7100,89
2011-11-03,16:40:00,33.7100,33.7150,33.6150,33.6450,108
2011-11-03,16:45:00,33.6500,33.6950,33.6350,33.6850,22
2011-11-03,16:50:00,33.6950,33.7750,33.6950,33.7500,57
2011-11-03,16:55:00,33.7500,33.7700,33.7100,33.7550,69
2011-11-03,17:00:00,33.7750,33.8050,33.7400,33.7900,111
2011-11-03,17:05:00,33.7900,33.9000,33.7800,33.8650,230
2011-11-03,17:10:00,33.8800,34.0000,33.8350,33.9450,155
2011-11-03,17:15:00,33.9500,34.0400,33.9500,34.0000,104
2011-11-03,17:20:00,33.9900,33.9900,33.9100,33.9250,131
2011-11-03,17:25:00,33.9400,33.9500,33.8300,33.8700,181
2011-11-03,17:30:00,33.8650,33.9250,33.8600,33.8650,41
2011-11-03,17:35:00,33.8300,33.8450,33.7900,33.8200,65
2011-11-03,17:40:00,33.8250,33.8450,33.8000,33.8150,22
2011-11-03,17:45:00,33.8350,33.8350,33.7950,33.7950,49
2011-11-03,17:50:00,33.8200,34.0000,33.8100,33.9800,97
2011-11-03,17:55:00,33.9800,34.0300,33.9200,33.9700,120
2011-11-03,18:00:00,33.9750,34.0900,33.9550,33.9650,235
2011-11-03,18:05:00,33.9550,33.9700,33.9200,33.9400,69
2011-11-03,18:10:00,33.9300,33.9500,33.8750,33.9500,84
2011-11-03,18:15:00,33.9600,34.0100,33.9200,33.9800,64
2011-11-03,18:20:00,33.9800,34.0150,33.9150,33.9150,39
2011-11-03,18:25:00,33.9200,33.9650,33.9000,33.9600,33
2011-11-03,18:30:00,33.9700,33.9750,33.8800,33.8900,67
2011-11-03,18:35:00,33.9000,33.9500,33.8900,33.9250,40
2011-11-03,18:40:00,33.9600,34.0000,33.9200,33.9700,54
2011-11-03,18:45:00,34.0000,34.0150,33.9250,33.9250,39
2011-11-03,18:50:00,33.9250,33.9250,33.8900,33.8900,18
2011-11-03,18:55:00,33.8900,33.9900,33.8600,33.9500,105
2011-11-03,19:00:00,33.9550,34.0100,33.9300,33.9700,63
2011-11-03,19:05:00,33.9550,33.9550,33.8500,33.8550,65
2011-11-03,19:10:00,33.8550,33.9000,33.8400,33.8700,42
2011-11-03,19:15:00,33.8600,33.9300,33.8450,33.9000,66
2011-11-03,19:20:00,33.9200,34.2300,33.9150,34.0600,420
2011-11-03,19:25:00,34.0750,34.1700,34.0650,34.1200,151
2011-11-03,19:30:00,34.1050,34.2550,34.0950,34.2300,291
2011-11-03,19:35:00,34.2150,34.4650,34.1450,34.3200,469
2011-11-03,19:40:00,34.3450,34.4000,34.2950,34.3550,250
2011-11-03,19:45:00,34.3550,34.3550,34.2050,34.2250,243
2011-11-03,19:50:00,34.2400,34.4300,34.2400,34.4000,304
2011-11-03,19:55:00,34.4150,34.5800,34.3900,34.5650,496
2011-11-03,20:00:00,34.5750,34.8100,34.5750,34.7350,793
2011-11-03,20:05:00,34.7000,34.7100,34.5150,34.6000,505
2011-11-03,20:10:00,34.6100,34.6250,34.5350,34.5800,114
2011-11-03,20:15:00,34.5850,34.6000,34.5250,34.5800,210
2011-11-03,20:20:00,34.5950,34.6200,34.5300,34.5850,155
2011-11-03,20:25:00,34.5750,34.5950,34.5300,34.5500,288
2011-11-03,20:30:00,34.5550,34.5600,34.4050,34.4700,241
2011-11-03,20:35:00,34.4700,34.5450,34.4100,34.4900,215
2011-11-03,20:40:00,34.4800,34.5400,34.4300,34.4600,300
2011-11-03,20:45:00,34.4500,34.7050,34.3800,34.5250,722
2011-11-03,20:50:00,34.5300,34.6000,34.4200,34.5800,333
2011-11-03,20:55:00,34.5900,34.8000,34.5400,34.7750,552
2011-11-03,21:00:00,34.7750,34.9050,34.7550,34.7850,852
2011-11-03,21:05:00,34.7800,34.7950,34.6800,34.7450,649
2011-11-03,21:10:00,34.7250,34.7850,34.7200,34.7700,182
2011-11-03,21:15:00,34.7650,34.7750,34.5850,34.6250,354
2011-11-03,21:20:00,34.6400,34.6900,34.5950,34.6500,116
2011-11-03,21:25:00,34.6550,34.7200,34.6300,34.7200,197
2011-11-03,21:30:00,34.7250,34.7350,34.5800,34.5800,229
2011-11-03,21:35:00,34.5750,34.5850,34.4500,34.5100,407
2011-11-03,21:40:00,34.4950,34.5200,34.4650,34.4850,152
2011-11-03,21:45:00,34.4900,34.5150,34.4300,34.4450,225
2011-11-03,21:50:00,34.4550,34.4550,34.1700,34.1900,691
2011-11-03,21:55:00,34.1950,34.2400,34.1050,34.2100,553
2011-11-03,22:00:00,34.2300,34.2450,33.9500,34.0500,652
2011-11-03,22:05:00,34.0450,34.0750,33.8050,34.0000,1108
2011-11-03,22:10:00,34.0000,34.1100,33.9750,34.0900,569
2011-11-03,22:15:00,34.1000,34.2500,34.0750,34.2000,457
2011-11-03,22:20:00,34.1900,34.3600,34.1600,34.1600,588
2011-11-03,22:25:00,34.1650,34.3200,34.1450,34.2150,481
2011-11-03,22:30:00,34.2250,34.4800,34.2050,34.4300,665
2011-11-03,22:35:00,34.4250,34.4700,34.3200,34.3300,479
2011-11-03,22:40:00,34.3750,34.5400,34.3700,34.4600,607
2011-11-03,22:45:00,34.4750,34.5500,34.3550,34.3650,451
2011-11-03,22:50:00,34.3600,34.4200,34.3100,34.4000,416
2011-11-03,22:55:00,34.4150,34.4550,34.2900,34.2900,212
2011-11-03,23:00:00,34.2850,34.3500,34.1450,34.1600,408
2011-11-03,23:05:00,34.1400,34.2100,34.1400,34.1900,326
2011-11-03,23:10:00,34.1950,34.3050,34.1950,34.2600,155
2011-11-03,23:15:00,34.2550,34.2950,34.0550,34.1850,364
2011-11-03,23:20:00,34.1850,34.2450,34.1400,34.2050,322
2011-11-03,23:25:00,34.2000,34.2750,34.1850,34.2500,126
2011-11-03,23:30:00,34.2550,34.2800,34.2050,34.2500,111
2011-11-03,23:35:00,34.2550,34.2650,34.1400,34.1400,145
2011-11-03,23:40:00,34.1450,34.1850,34.1200,34.1750,145
2011-11-03,23:45:00,34.1750,34.1750,34.0400,34.0650,235
2011-11-03,23:50:00,34.0750,34.1400,34.0600,34.1400,123
2011-11-03,23:55:00,34.1450,34.1650,34.0750,34.1050,68
2011-11-04,00:00:00,34.1000,34.2350,34.0600,34.2350,89
2011-11-04,00:05:00,34.2400,34.2650,34.1850,34.2600,117
2011-11-04,00:10:00,34.2600,34.2700,34.2000,34.2050,108
2011-11-04,00:15:00,34.2050,34.3050,34.1900,34.3050,127
2011-11-04,00:20:00,34.3000,34.4150,34.3000,34.4150,212
2011-11-04,00:25:00,34.4250,34.5200,34.4050,34.4950,290
2011-11-04,00:30:00,34.4950,34.5200,34.4500,34.4600,280
2011-11-04,00:35:00,34.4700,34.5800,34.4600,34.5450,275
2011-11-04,00:40:00,34.5250,34.5750,34.4600,34.4800,234
2011-11-04,00:45:00,34.4800,34.6350,34.4550,34.6200,198
2011-11-04,00:50:00,34.6250,34.6250,34.4950,34.5400,145
2011-11-04,00:55:00,34.5450,34.5850,34.4800,34.4900,190
2011-11-04,01:00:00,34.4850,34.5100,34.3400,34.4000,143
2011-11-04,01:05:00,34.4100,34.4700,34.3950,34.4600,178
2011-11-04,01:10:00,34.4550,34.5400,34.4550,34.4650,147
2011-11-04,01:15:00,34.4750,34.5850,34.4600,34.5700,144
2011-11-04,01:20:00,34.5700,34.5850,34.4650,34.4950,292
2011-11-04,01:25:00,34.4900,34.5200,34.4650,34.4650,99
2011-11-04,01:30:00,34.4850,34.5100,34.4400,34.4750,42
2011-11-04,01:35:00,34.4900,34.5600,34.4800,34.5450,55
2011-11-04,01:40:00,34.5500,34.5900,34.5200,34.5350,107
2011-11-04,01:45:00,34.5300,34.5900,34.5000,34.5450,118
2011-11-04,01:50:00,34.5500,34.5500,34.4750,34.4800,65
2011-11-04,01:55:00,34.4950,34.5200,34.4150,34.4650,134
2011-11-04,02:00:00,34.4800,34.4950,34.3400,34.4500,170
2011-11-04,02:05:00,34.4450,34.5700,34.4450,34.5000,97
2011-11-04,02:10:00,34.5000,34.5450,34.4400,34.5000,74
2011-11-04,02:15:00,34.4950,34.5350,34.4500,34.4600,35
2011-11-04,02:20:00,34.4550,34.4900,34.4100,34.4400,70
2011-11-04,02:25:00,34.4350,34.5150,34.4350,34.5050,163
2011-11-04,02:30:00,34.5050,34.5400,34.4650,34.4700,61
2011-11-04,02:35:00,34.4900,34.5300,34.4850,34.5050,36
2011-11-04,02:40:00,34.5250,34.5750,34.4350,34.4400,155
2011-11-04,02:45:00,34.4350,34.4400,34.4050,34.4200,16
2011-11-04,02:50:00,34.4450,34.4450,34.4250,34.4350,24
2011-11-04,02:55:00,34.4550,34.5200,34.4550,34.4900,72
2011-11-04,03:00:00,34.5100,34.5350,34.4750,34.5200,59
2011-11-04,03:05:00,34.5300,34.5600,34.5200,34.5550,53
2011-11-04,03:10:00,34.5500,34.5950,34.5400,34.5800,173
2011-11-04,03:15:00,34.5700,34.6100,34.5700,34.5800,73
2011-11-04,03:20:00,34.5950,34.6050,34.5250,34.5950,64
2011-11-04,03:25:00,34.5850,34.6000,34.5450,34.5450,24
2011-11-04,03:30:00,34.5500,34.5650,34.4980,34.5500,39
2011-11-04,03:35:00,34.5650,34.5650,34.4800,34.5000,64
2011-11-04,03:40:00,34.5100,34.5250,34.4850,34.4850,44
2011-11-04,03:45:00,34.4900,34.5400,34.4750,34.5400,29
2011-11-04,03:50:00,34.5150,34.5650,34.5150,34.5400,69
2011-11-04,03:55:00,34.5450,34.5550,34.5100,34.5400,70
2011-11-04,04:00:00,34.5450,34.5500,34.5050,34.5200,15
2011-11-04,04:05:00,34.5200,34.5200,34.4950,34.4950,17
2011-11-04,04:10:00,34.5000,34.5100,34.5000,34.5000,16
2011-11-04,04:15:00,34.5050,34.5050,34.4800,34.4850,9
2011-11-04,04:20:00,34.4850,34.5000,34.4850,34.5000,3
2011-11-04,04:25:00,34.4850,34.4950,34.4850,34.4950,3
2011-11-04,04:30:00,34.4900,34.5000,34.4900,34.4900,4
2011-11-04,04:35:00,34.5100,34.5150,34.5000,34.5100,12
2011-11-04,04:45:00,34.5150,34.5400,34.5150,34.5350,9
2011-11-04,04:50:00,34.5400,34.5600,34.5300,34.5300,11
2011-11-04,04:55:00,34.5150,34.5150,34.5150,34.5150,2
2011-11-04,05:00:00,34.5000,34.5300,34.4950,34.5300,11
2011-11-04,05:05:00,34.5200,34.5400,34.5200,34.5250,5
2011-11-04,05:10:00,34.5300,34.5300,34.4850,34.4850,9
2011-11-04,06:00:00,34.5650,34.5650,34.4400,34.4550,23
2011-11-04,06:05:00,34.4650,34.4750,34.4400,34.4750,8
2011-11-04,06:10:00,34.4600,34.4600,34.4350,34.4350,8
2011-11-04,06:15:00,34.4300,34.4500,34.4150,34.4300,49
2011-11-04,06:20:00,34.4250,34.4300,34.3300,34.4000,58
2011-11-04,06:25:00,34.4000,34.4000,34.1450,34.1450,81
2011-11-04,06:30:00,34.1500,34.1500,33.9350,34.1350,240
2011-11-04,06:35:00,34.1150,34.1950,34.0350,34.0350,52
2011-11-04,06:40:00,34.0800,34.1300,33.9850,34.0800,43
2011-11-04,06:45:00,34.0800,34.2600,34.0800,34.2550,28
2011-11-04,06:50:00,34.2600,34.3300,34.2600,34.3300,37
2011-11-04,06:55:00,34.3300,34.3400,34.3300,34.3300,6
2011-11-04,07:00:00,34.3300,34.3550,34.3300,34.3450,25
2011-11-04,07:05:00,34.3500,34.3800,34.2200,34.2900,56
2011-11-04,07:10:00,34.3150,34.3800,34.2950,34.3200,48
2011-11-04,07:15:00,34.3100,34.3450,34.3100,34.3450,4
2011-11-04,07:20:00,34.3750,34.3850,34.3750,34.3800,9
2011-11-04,07:25:00,34.3800,34.4700,34.3800,34.4700,34
2011-11-04,07:30:00,34.4150,34.4150,34.3800,34.3800,4
2011-11-04,07:35:00,34.3850,34.3850,34.3650,34.3750,11
2011-11-04,07:40:00,34.3700,34.3700,34.3450,34.3450,3
2011-11-04,07:45:00,34.3400,34.3650,34.3400,34.3550,13
2011-11-04,07:50:00,34.3300,34.3300,34.2500,34.2800,16
2011-11-04,07:55:00,34.2900,34.2900,34.2400,34.2400,25
2011-11-04,08:00:00,34.2650,34.3300,34.2300,34.2450,60
2011-11-04,08:05:00,34.2400,34.2650,34.2300,34.2650,7
2011-11-04,08:10:00,34.3000,34.3050,34.2600,34.2650,7
2011-11-04,08:15:00,34.2500,34.2500,34.2300,34.2500,7
2011-11-04,08:20:00,34.2400,34.2400,34.1900,34.2400,24
2011-11-04,08:30:00,34.2150,34.3600,34.2150,34.3600,50
2011-11-04,08:35:00,34.3600,34.3600,34.3600,34.3600,10
2011-11-04,08:40:00,34.3600,34.3950,34.3550,34.3550,22
2011-11-04,08:45:00,34.3150,34.3150,34.2100,34.2100,34
2011-11-04,08:50:00,34.2250,34.2350,34.1800,34.2050,20
2011-11-04,08:55:00,34.2000,34.2600,34.2000,34.2600,8
2011-11-04,09:00:00,34.2050,34.3250,34.2050,34.3250,27
2011-11-04,09:05:00,34.3300,34.3500,34.3300,34.3500,2
2011-11-04,09:10:00,34.3600,34.4150,34.3600,34.3600,20
2011-11-04,09:15:00,34.4050,34.4150,34.4050,34.4100,4
2011-11-04,09:20:00,34.4100,34.4150,34.3600,34.3600,7
2011-11-04,09:25:00,34.3650,34.3650,34.3200,34.3200,12
2011-11-04,09:30:00,34.3400,34.3950,34.2850,34.3700,41
2011-11-04,09:35:00,34.3700,34.4350,34.3700,34.4200,45
2011-11-04,09:40:00,34.4150,34.4400,34.4050,34.4400,16
2011-11-04,09:45:00,34.4400,34.4950,34.4350,34.4600,26
2011-11-04,09:50:00,34.4700,34.5100,34.4700,34.5000,34
2011-11-04,09:55:00,34.4850,34.4850,34.4000,34.4300,23
2011-11-04,10:00:00,34.4500,34.5000,34.4500,34.4750,14
2011-11-04,10:05:00,34.4300,34.4300,34.3600,34.3600,24
2011-11-04,10:10:00,34.4100,34.4100,34.3600,34.3600,3
2011-11-04,10:15:00,34.4150,34.4150,34.3700,34.3900,7
2011-11-04,10:20:00,34.3700,34.3950,34.3600,34.3950,7
2011-11-04,10:35:00,34.3850,34.3950,34.3600,34.3900,8
2011-11-04,10:40:00,34.3650,34.3800,34.2850,34.3050,42
2011-11-04,10:50:00,34.3150,34.3400,34.3100,34.3100,3
2011-11-04,10:55:00,34.3100,34.3400,34.2700,34.3400,41
2011-11-04,11:00:00,34.3300,34.4750,34.3300,34.3700,42
2011-11-04,11:05:00,34.3500,34.3900,34.3500,34.3750,30
2011-11-04,11:10:00,34.4000,34.4000,34.3650,34.3650,8
2011-11-04,11:15:00,34.3700,34.3900,34.3550,34.3550,8
2011-11-04,11:20:00,34.3850,34.3850,34.3700,34.3700,3
2011-11-04,11:25:00,34.4100,34.4400,34.4050,34.4400,9
2011-11-04,11:30:00,34.4250,34.4250,34.4250,34.4250,4
2011-11-04,11:35:00,34.4400,34.4750,34.4150,34.4400,19
2011-11-04,11:40:00,34.4100,34.4200,34.3900,34.4150,18
2011-11-04,11:45:00,34.4150,34.4150,34.3900,34.4150,6
2011-11-04,11:50:00,34.4250,34.5300,34.4200,34.5100,57
2011-11-04,11:55:00,34.4950,34.4950,34.4250,34.4600,24
2011-11-04,12:00:00,34.4850,34.4850,34.4850,34.4850,1
2011-11-04,12:05:00,34.4700,34.4800,34.4650,34.4650,6
2011-11-04,12:10:00,34.4600,34.4600,34.4550,34.4600,6
2011-11-04,12:15:00,34.4550,34.5250,34.4550,34.5200,14
2011-11-04,12:20:00,34.4800,34.4900,34.4600,34.4900,4
2011-11-04,12:25:00,34.4950,34.5100,34.4950,34.5100,11
2011-11-04,12:30:00,34.4950,34.4950,34.4500,34.4550,51
2011-11-04,12:35:00,34.4800,34.5100,34.4750,34.4950,14
2011-11-04,12:40:00,34.5150,34.5200,34.5150,34.5200,6
2011-11-04,12:45:00,34.5150,34.5400,34.5150,34.5200,12
2011-11-04,12:50:00,34.5200,34.5200,34.4600,34.4600,13
2011-11-04,12:55:00,34.4750,34.4750,34.4650,34.4650,3
2011-11-04,13:00:00,34.4750,34.4750,34.4350,34.4550,30
2011-11-04,13:05:00,34.4550,34.4550,34.4550,34.4550,5
2011-11-04,13:10:00,34.4350,34.4350,34.3850,34.4150,6
2011-11-04,13:15:00,34.4000,34.4000,34.3650,34.3650,13
2011-11-04,13:20:00,34.3600,34.4200,34.3500,34.4200,10
2011-11-04,13:25:00,34.4150,34.4400,34.4150,34.4300,19
2011-11-04,13:30:00,34.4450,34.5200,34.4350,34.5150,22
2011-11-04,13:35:00,34.5200,34.5800,34.4950,34.5700,45
2011-11-04,13:40:00,34.5800,34.6800,34.5800,34.5850,36
2011-11-04,13:45:00,34.6000,34.6000,34.5850,34.5850,19
2011-11-04,13:50:00,34.5900,34.5900,34.5400,34.5450,29
2011-11-04,13:55:00,34.5400,34.5950,34.5250,34.5750,26
2011-11-04,14:00:00,34.5800,34.6100,34.5800,34.5950,36
2011-11-04,14:05:00,34.6000,34.6250,34.5750,34.6100,51
2011-11-04,14:10:00,34.6050,34.6050,34.5750,34.5800,13
2011-11-04,14:15:00,34.5750,34.5750,34.5250,34.5450,26
2011-11-04,14:20:00,34.5450,34.5600,34.5400,34.5500,18
2011-11-04,14:25:00,34.5550,34.5600,34.5200,34.5200,31
2011-11-04,14:30:00,34.5150,34.5150,34.4600,34.4600,40
2011-11-04,14:35:00,34.4600,34.4650,34.4500,34.4600,10
2011-11-04,14:40:00,34.4650,34.5200,34.4600,34.5200,28
2011-11-04,14:45:00,34.5100,34.5600,34.5050,34.5600,30
2011-11-04,14:50:00,34.5700,34.5750,34.5500,34.5500,22
2011-11-04,14:55:00,34.5500,34.5500,34.5200,34.5200,13
2011-11-04,15:00:00,34.5400,34.6000,34.5400,34.6000,29
2011-11-04,15:05:00,34.5750,34.5900,34.5750,34.5900,11
2011-11-04,15:10:00,34.5750,34.7500,34.5750,34.6850,100
2011-11-04,15:15:00,34.6700,34.6700,34.6000,34.6000,37
2011-11-04,15:20:00,34.6100,34.6150,34.5850,34.5900,12
2011-11-04,15:25:00,34.6000,34.6100,34.5800,34.5900,25
2011-11-04,15:30:00,34.5850,34.5850,34.3800,34.3800,133
2011-11-04,15:35:00,34.3650,34.4300,34.3350,34.4000,78
2011-11-04,15:40:00,34.4000,34.4100,34.3600,34.3950,35
2011-11-04,15:45:00,34.3950,34.4150,34.3650,34.4150,5
2011-11-04,15:50:00,34.4150,34.4200,34.3850,34.4050,15
2011-11-04,15:55:00,34.4450,34.4600,34.4300,34.4550,22
2011-11-04,16:00:00,34.4350,34.4500,34.2950,34.3000,58
2011-11-04,16:05:00,34.2900,34.3100,34.2500,34.3100,138
2011-11-04,16:10:00,34.3150,34.3850,34.3150,34.3800,59
2011-11-04,16:15:00,34.3850,34.4550,34.3500,34.4550,65
2011-11-04,16:20:00,34.4450,34.4450,34.3800,34.3800,36
2011-11-04,16:25:00,34.3900,34.4100,34.3300,34.3400,74
2011-11-04,16:30:00,34.3300,34.3500,34.3250,34.3500,37
2011-11-04,16:35:00,34.3400,34.3500,34.2700,34.3450,69
2011-11-04,16:40:00,34.3450,34.3450,34.2600,34.3300,55
2011-11-04,16:45:00,34.3450,34.3650,34.3150,34.3200,78
2011-11-04,16:50:00,34.3050,34.3200,34.2750,34.2800,24
2011-11-04,16:55:00,34.2850,34.3250,34.2750,34.3200,19
2011-11-04,17:00:00,34.3000,34.3100,34.2350,34.2700,135
2011-11-04,17:05:00,34.2800,34.3100,34.2800,34.2950,85
2011-11-04,17:10:00,34.3000,34.3450,34.1950,34.2250,184
2011-11-04,17:15:00,34.2500,34.2750,34.2050,34.2600,60
2011-11-04,17:20:00,34.2550,34.2900,34.2500,34.2800,39
2011-11-04,17:25:00,34.2900,34.3100,34.2750,34.2750,34
2011-11-04,17:30:00,34.2750,34.3400,34.2650,34.3400,104
2011-11-04,17:35:00,34.3100,34.4200,34.3100,34.4100,184
2011-11-04,17:40:00,34.4150,34.4750,34.4150,34.4500,57
2011-11-04,17:45:00,34.4500,34.4550,34.3500,34.3500,44
2011-11-04,17:50:00,34.3700,34.4050,34.3150,34.3800,79
2011-11-04,17:55:00,34.3800,34.4650,34.3800,34.4450,46
2011-11-04,18:00:00,34.4300,34.4300,34.3650,34.3750,30
2011-11-04,18:05:00,34.3850,34.4250,34.3750,34.3750,48
2011-11-04,18:10:00,34.3700,34.4300,34.3650,34.3900,26
2011-11-04,18:15:00,34.4100,34.4100,34.3750,34.3750,47
2011-11-04,18:20:00,34.3800,34.3900,34.3750,34.3900,19
2011-11-04,18:25:00,34.3950,34.3950,34.3350,34.3550,19
2011-11-04,18:30:00,34.3450,34.4000,34.2950,34.4000,42
2011-11-04,18:35:00,34.4000,34.4150,34.3900,34.4000,20
2011-11-04,18:40:00,34.4200,34.4400,34.4200,34.4200,17
2011-11-04,18:45:00,34.4200,34.4700,34.4000,34.4650,72
2011-11-04,18:50:00,34.4650,34.5100,34.4650,34.5000,54
2011-11-04,18:55:00,34.5100,34.5300,34.4550,34.4550,44
2011-11-04,19:00:00,34.4550,34.4550,34.3300,34.3750,56
2011-11-04,19:05:00,34.3550,34.3650,34.3400,34.3400,29
2011-11-04,19:10:00,34.3350,34.3750,34.3300,34.3600,35
2011-11-04,19:15:00,34.3950,34.4300,34.3750,34.4000,32
2011-11-04,19:20:00,34.4050,34.4100,34.3700,34.3950,72
2011-11-04,19:25:00,34.3950,34.3950,34.3600,34.3650,21
2011-11-04,19:30:00,34.3800,34.4450,34.3600,34.4300,42
2011-11-04,19:35:00,34.4350,34.4500,34.3650,34.3700,92
2011-11-04,19:40:00,34.3800,34.4300,34.3750,34.4100,53
2011-11-04,19:45:00,34.4050,34.4250,34.3500,34.3700,64
2011-11-04,19:50:00,34.3950,34.4000,34.3450,34.3450,54
2011-11-04,19:55:00,34.3450,34.3950,34.3300,34.3450,87
2011-11-04,20:00:00,34.3300,34.3300,33.9400,33.9750,964
2011-11-04,20:05:00,33.9900,34.0650,33.9350,34.0650,432
2011-11-04,20:10:00,34.0700,34.1650,34.0600,34.1250,250
2011-11-04,20:15:00,34.1100,34.1100,33.9650,34.1000,208
2011-11-04,20:20:00,34.0950,34.1450,34.0500,34.1300,180
2011-11-04,20:25:00,34.1200,34.1600,34.1050,34.1600,132
2011-11-04,20:30:00,34.1450,34.3950,34.1050,34.2950,638
2011-11-04,20:35:00,34.3250,34.3750,34.1750,34.2850,426
2011-11-04,20:40:00,34.2600,34.3800,34.1900,34.3500,282
2011-11-04,20:45:00,34.3500,34.3600,34.2200,34.3100,245
2011-11-04,20:50:00,34.2900,34.4300,34.2900,34.2950,270
2011-11-04,20:55:00,34.3000,34.3700,34.2600,34.3400,226
2011-11-04,21:00:00,34.3300,34.3700,34.2650,34.3700,198
2011-11-04,21:05:00,34.3550,34.3700,34.2800,34.2900,285
2011-11-04,21:10:00,34.2950,34.2950,34.2300,34.2400,356
2011-11-04,21:15:00,34.2550,34.2850,34.1700,34.2000,420
2011-11-04,21:20:00,34.2000,34.2500,34.1750,34.1850,113
2011-11-04,21:25:00,34.2000,34.2300,34.1500,34.2000,211
2011-11-04,21:30:00,34.2050,34.2900,34.1300,34.2400,315
2011-11-04,21:35:00,34.2300,34.3950,34.2150,34.3200,346
2011-11-04,21:40:00,34.3200,34.3700,34.2300,34.3200,250
2011-11-04,21:45:00,34.3200,34.3500,34.2350,34.3350,304
2011-11-04,21:50:00,34.3400,34.3700,34.1100,34.1600,467
2011-11-04,21:55:00,34.1550,34.1850,34.0150,34.1000,522
2011-11-04,22:00:00,34.0950,34.1300,33.9900,34.1200,504
2011-11-04,22:05:00,34.1200,34.1500,34.0750,34.1200,125
2011-11-04,22:10:00,34.1150,34.2200,34.1100,34.1700,139
2011-11-04,22:15:00,34.1900,34.2100,34.1150,34.1400,185
2011-11-04,22:20:00,34.1400,34.1800,34.0700,34.0850,158
2011-11-04,22:25:00,34.0850,34.1200,34.0450,34.0900,103
2011-11-04,22:30:00,34.0650,34.0650,33.9900,34.0300,339
2011-11-04,22:35:00,34.0300,34.0800,33.9100,33.9700,502
2011-11-04,22:40:00,33.9650,34.0200,33.8100,33.9800,482
2011-11-04,22:45:00,33.9700,34.0950,33.9450,34.0950,287
2011-11-04,22:50:00,34.0850,34.0850,33.9500,34.0350,191
2011-11-04,22:55:00,34.0250,34.0500,33.9300,33.9750,188
2011-11-04,23:00:00,33.9600,34.0400,33.9200,34.0200,285
2011-11-04,23:05:00,34.0100,34.0800,33.9650,34.0250,169
2011-11-04,23:10:00,34.0250,34.1450,34.0250,34.1050,223
2011-11-04,23:15:00,34.1050,34.1400,33.9900,34.0400,154
2011-11-04,23:20:00,34.0300,34.1300,34.0150,34.0750,151
2011-11-04,23:25:00,34.0750,34.1450,34.0550,34.1200,131
2011-11-04,23:30:00,34.1250,34.2350,34.1050,34.2150,219
2011-11-04,23:35:00,34.2250,34.2250,34.1300,34.2050,162
2011-11-04,23:40:00,34.1900,34.1900,34.1050,34.1200,151
2011-11-04,23:45:00,34.1300,34.1600,34.0650,34.1200,156
2011-11-04,23:50:00,34.1150,34.1150,34.0400,34.1000,222
2011-11-04,23:55:00,34.0900,34.1550,34.0750,34.1400,135
2011-11-05,00:00:00,34.1350,34.1750,34.1350,34.1500,73
2011-11-05,00:05:00,34.1450,34.1600,34.0800,34.0850,56
2011-11-05,00:10:00,34.0850,34.1750,34.0750,34.1750,52
2011-11-05,00:15:00,34.1700,34.2250,34.1550,34.2050,261
2011-11-05,00:20:00,34.2000,34.2150,34.1550,34.1550,85
2011-11-05,00:25:00,34.1650,34.2100,34.1550,34.1800,75
2011-11-05,00:30:00,34.1700,34.1700,34.1250,34.1250,45
2011-11-05,00:35:00,34.1250,34.1250,34.0800,34.1000,33
2011-11-05,00:40:00,34.0900,34.1050,34.0150,34.0250,154
2011-11-05,00:45:00,34.0250,34.0600,34.0000,34.0550,110
2011-11-05,00:50:00,34.0550,34.0900,34.0250,34.0400,109
2011-11-05,00:55:00,34.0500,34.0750,34.0250,34.0500,49
2011-11-05,01:00:00,34.0350,34.0350,33.9700,34.0050,148
2011-11-05,01:05:00,33.9950,34.0200,33.9700,34.0200,88
2011-11-05,01:10:00,34.0200,34.0900,34.0150,34.0700,121
2011-11-05,01:15:00,34.0750,34.1950,34.0700,34.1200,274
2011-11-05,01:20:00,34.1250,34.1600,34.0650,34.0900,240
2011-11-05,01:25:00,34.0950,34.1350,34.0650,34.0700,171
2011-11-05,01:30:00,34.0850,34.0850,34.0600,34.0650,38
2011-11-05,01:35:00,34.0700,34.0900,34.0600,34.0800,47
2011-11-05,01:40:00,34.0900,34.1400,34.0850,34.1400,87
2011-11-05,01:45:00,34.1400,34.1700,34.1200,34.1550,55
2011-11-05,01:50:00,34.1700,34.2000,34.1300,34.1650,108
2011-11-05,01:55:00,34.1750,34.2250,34.0950,34.2050,172
2011-11-05,02:00:00,34.2000,34.2700,34.1850,34.2100,132
2011-11-05,02:05:00,34.2350,34.2350,34.1400,34.1500,47
2011-11-05,02:10:00,34.1400,34.2000,34.1250,34.2000,29
2011-11-05,02:15:00,34.1850,34.2150,34.1700,34.1900,62
2011-11-05,02:20:00,34.1850,34.2100,34.1550,34.1950,66
2011-11-05,02:25:00,34.2000,34.2350,34.2000,34.2300,55
2011-11-05,02:30:00,34.2150,34.2350,34.1700,34.1850,78
2011-11-05,02:35:00,34.1850,34.1850,34.0900,34.0900,46
2011-11-05,02:40:00,34.1050,34.1400,34.1000,34.1350,21
2011-11-05,02:45:00,34.1250,34.1700,34.1250,34.1700,14
2011-11-05,02:50:00,34.1650,34.2000,34.1650,34.2000,33
2011-11-05,02:55:00,34.1950,34.1950,34.1600,34.1750,14
2011-11-05,03:00:00,34.1750,34.1750,34.1500,34.1550,23
2011-11-05,03:05:00,34.1500,34.1500,34.0850,34.1200,68
2011-11-05,03:10:00,34.1150,34.1150,34.0700,34.0800,16
2011-11-05,03:15:00,34.0850,34.1200,34.0750,34.0750,48
2011-11-05,03:20:00,34.0750,34.0850,34.0550,34.0800,36
2011-11-05,03:25:00,34.0850,34.1000,34.0850,34.0850,15
2011-11-05,03:30:00,34.0900,34.1450,34.0800,34.1250,40
2011-11-05,03:35:00,34.1200,34.1400,34.0900,34.0900,34
2011-11-05,03:40:00,34.1050,34.1250,34.0900,34.1250,17
2011-11-05,03:45:00,34.1300,34.1350,34.1150,34.1200,39
2011-11-05,03:50:00,34.1050,34.1200,34.0900,34.0950,37
2011-11-05,03:55:00,34.0950,34.1300,34.0900,34.1200,80
2011-11-05,04:00:00,34.1050,34.1800,34.1050,34.1750,29
2011-11-05,04:05:00,34.1800,34.1800,34.1400,34.1400,6
2011-11-05,04:10:00,34.1350,34.1450,34.1350,34.1350,7
2011-11-05,04:15:00,34.1500,34.1500,34.1300,34.1300,7
2011-11-05,04:20:00,34.1300,34.1300,34.1200,34.1200,4
2011-11-05,04:25:00,34.1100,34.1450,34.1100,34.1250,11
2011-11-05,04:30:00,34.1450,34.1500,34.1450,34.1500,10
2011-11-05,04:35:00,34.1500,34.1550,34.1300,34.1550,4
2011-11-05,04:40:00,34.1550,34.1550,34.1550,34.1550,1
2011-11-05,04:45:00,34.1400,34.1500,34.1400,34.1500,3
2011-11-05,04:50:00,34.1350,34.1350,34.1150,34.1150,4
2011-11-05,04:55:00,34.1150,34.1150,34.1100,34.1100,4
2011-11-05,05:00:00,34.1100,34.1550,34.1100,34.1350,8
2011-11-05,05:05:00,34.1150,34.1200,34.1150,34.1150,4
2011-11-05,05:10:00,34.1300,34.1450,34.1000,34.1450,14
2011-11-07,07:00:00,34.0900,34.0950,33.9400,34.0200,66
2011-11-07,07:05:00,34.0600,34.1500,34.0300,34.1300,38
2011-11-07,07:10:00,34.1400,34.2750,34.1400,34.2650,47
2011-11-07,07:15:00,34.2700,34.3000,34.2500,34.3000,30
2011-11-07,07:20:00,34.2900,34.4250,34.2900,34.3050,78
2011-11-07,07:25:00,34.3050,34.3800,34.3000,34.3150,38
2011-11-07,07:30:00,34.3250,34.3250,34.2750,34.2950,11
2011-11-07,07:35:00,34.2800,34.3300,34.2800,34.3100,17
2011-11-07,07:40:00,34.3300,34.3450,34.3000,34.3200,11
2011-11-07,07:45:00,34.2700,34.2850,34.2650,34.2650,5
2011-11-07,07:50:00,34.2600,34.2600,34.1850,34.1900,29
2011-11-07,07:55:00,34.1900,34.3050,34.1900,34.2450,50
2011-11-07,08:00:00,34.2700,34.2750,34.2200,34.2200,8
2011-11-07,08:05:00,34.2750,34.3100,34.2600,34.3000,11
2011-11-07,08:10:00,34.3000,34.3500,34.3000,34.3000,12
2011-11-07,08:15:00,34.3200,34.3300,34.2900,34.3000,14
2011-11-07,08:20:00,34.3000,34.3000,34.3000,34.3000,1
2011-11-07,08:25:00,34.3000,34.3000,34.2900,34.2900,6
2011-11-07,08:30:00,34.2950,34.3050,34.2500,34.2600,16
2011-11-07,08:35:00,34.3000,34.3000,34.3000,34.3000,1
2011-11-07,08:40:00,34.3200,34.3200,34.2900,34.2900,10
2011-11-07,08:45:00,34.2850,34.2850,34.2350,34.2350,16
2011-11-07,08:50:00,34.2100,34.2900,34.2100,34.2900,9
2011-11-07,08:55:00,34.2150,34.2650,34.2150,34.2650,3
2011-11-07,09:00:00,34.3100,34.4100,34.2900,34.3750,54
2011-11-07,09:05:00,34.3750,34.3950,34.3300,34.3850,28
2011-11-07,09:10:00,34.3900,34.4250,34.3750,34.4000,41
2011-11-07,09:15:00,34.3850,34.4050,34.3600,34.4050,16
2011-11-07,09:20:00,34.3800,34.4050,34.3650,34.3650,24
2011-11-07,09:25:00,34.3650,34.3650,34.3200,34.3400,14
2011-11-07,09:30:00,34.3350,34.3600,34.3300,34.3300,12
2011-11-07,09:35:00,34.3500,34.3700,34.3200,34.3450,18
2011-11-07,09:40:00,34.3400,34.3550,34.3000,34.3000,18
2011-11-07,09:45:00,34.2900,34.2900,34.2550,34.2550,12
2011-11-07,09:50:00,34.2750,34.2750,34.2400,34.2550,6
2011-11-07,09:55:00,34.2800,34.3550,34.2700,34.3250,62
2011-11-07,10:00:00,34.3100,34.3300,34.3050,34.3300,16
2011-11-07,10:05:00,34.2950,34.3100,34.2850,34.2850,3
2011-11-07,10:10:00,34.2900,34.2900,34.2900,34.2900,1
2011-11-07,10:15:00,34.3050,34.3600,34.3050,34.3600,8
2011-11-07,10:20:00,34.3700,34.3900,34.3600,34.3900,28
2011-11-07,10:25:00,34.3800,34.3800,34.3600,34.3600,6
2011-11-07,10:30:00,34.3550,34.3850,34.3550,34.3600,17
2011-11-07,10:35:00,34.3800,34.3800,34.3600,34.3600,3
2011-11-07,10:45:00,34.3700,34.4300,34.3700,34.4300,57
2011-11-07,10:50:00,34.4300,34.5500,34.4300,34.5400,164
2011-11-07,10:55:00,34.5350,34.6300,34.5250,34.6000,90
2011-11-07,11:00:00,34.6000,34.6300,34.5000,34.5050,76
2011-11-07,11:05:00,34.5250,34.5650,34.5100,34.5250,40
2011-11-07,11:10:00,34.5200,34.5650,34.5100,34.5250,35
2011-11-07,11:15:00,34.5300,34.5300,34.4400,34.4700,32
2011-11-07,11:20:00,34.4850,34.5350,34.4850,34.5200,20
2011-11-07,11:25:00,34.5200,34.5800,34.5200,34.5800,19
2011-11-07,11:30:00,34.5500,34.5900,34.5400,34.5400,30
2011-11-07,11:35:00,34.5450,34.5550,34.5100,34.5550,26
2011-11-07,11:40:00,34.5150,34.5700,34.5050,34.5650,22
2011-11-07,11:45:00,34.5500,34.5500,34.5000,34.5200,5
2011-11-07,11:50:00,34.5150,34.5150,34.5000,34.5000,14
2011-11-07,11:55:00,34.4900,34.4900,34.4400,34.4650,16
2011-11-07,12:00:00,34.4650,34.4850,34.4350,34.4600,22
2011-11-07,12:05:00,34.4600,34.4600,34.4600,34.4600,3
2011-11-07,12:10:00,34.4500,34.4600,34.4500,34.4550,18
2011-11-07,12:15:00,34.4600,34.4900,34.4600,34.4850,16
2011-11-07,12:20:00,34.4850,34.4850,34.4500,34.4750,12
2011-11-07,12:25:00,34.4750,34.4900,34.4650,34.4900,13
2011-11-07,12:30:00,34.4800,34.4850,34.4800,34.4850,3
2011-11-07,12:35:00,34.4500,34.4550,34.4500,34.4550,2
2011-11-07,12:40:00,34.4500,34.4500,34.4450,34.4450,2
2011-11-07,12:45:00,34.4200,34.4400,34.4100,34.4100,15
2011-11-07,12:50:00,34.4350,34.4350,34.4350,34.4350,1
2011-11-07,12:55:00,34.4350,34.4450,34.4350,34.4450,7
2011-11-07,13:00:00,34.4800,34.4800,34.4800,34.4800,1
2011-11-07,13:05:00,34.4550,34.4600,34.4300,34.4600,4
2011-11-07,13:10:00,34.4600,34.4600,34.4300,34.4300,4
2011-11-07,13:15:00,34.4200,34.4200,34.4200,34.4200,3
2011-11-07,13:20:00,34.4200,34.4200,34.4200,34.4200,1
2011-11-07,13:25:00,34.4200,34.4400,34.4100,34.4400,14
2011-11-07,13:30:00,34.4350,34.4350,34.4100,34.4350,15
2011-11-07,13:35:00,34.4400,34.4400,34.4400,34.4400,1
2011-11-07,13:40:00,34.4150,34.4150,34.4150,34.4150,1
2011-11-07,13:45:00,34.4500,34.4500,34.4300,34.4500,5
2011-11-07,13:50:00,34.4450,34.4500,34.4300,34.4300,7
2011-11-07,13:55:00,34.4450,34.4550,34.4150,34.4150,15
2011-11-07,14:00:00,34.4200,34.4200,34.3750,34.4150,23
2011-11-07,14:05:00,34.4200,34.4200,34.3750,34.3750,8
2011-11-07,14:10:00,34.3950,34.4000,34.3650,34.3850,18
2011-11-07,14:15:00,34.3900,34.3900,34.3900,34.3900,1
2011-11-07,14:20:00,34.4000,34.4300,34.4000,34.4250,16
2011-11-07,14:25:00,34.4150,34.4150,34.4050,34.4050,4
2011-11-07,14:30:00,34.4200,34.4200,34.4100,34.4200,20
2011-11-07,14:35:00,34.4100,34.4100,34.3650,34.3950,15
2011-11-07,14:40:00,34.3950,34.4200,34.3950,34.4150,7
2011-11-07,14:45:00,34.4150,34.4200,34.4000,34.4150,7
2011-11-07,14:50:00,34.4000,34.4050,34.4000,34.4050,7
2011-11-07,14:55:00,34.4150,34.4350,34.4050,34.4350,4
2011-11-07,15:00:00,34.4450,34.5350,34.4300,34.5200,51
2011-11-07,15:05:00,34.5200,34.5250,34.4750,34.5000,18
2011-11-07,15:10:00,34.4850,34.5000,34.4600,34.4750,18
2011-11-07,15:15:00,34.4750,34.5100,34.4750,34.5050,12
2011-11-07,15:20:00,34.4900,34.4950,34.3800,34.3800,39
2011-11-07,15:25:00,34.3900,34.3900,34.3150,34.3150,94
2011-11-07,15:30:00,34.3200,34.3950,34.3050,34.3050,43
2011-11-07,15:35:00,34.3200,34.3350,34.3000,34.3100,30
2011-11-07,15:40:00,34.3000,34.3400,34.2800,34.3350,33
2011-11-07,15:45:00,34.3200,34.3300,34.2550,34.2550,53
2011-11-07,15:50:00,34.2550,34.3250,34.2550,34.3150,42
2011-11-07,15:55:00,34.3000,34.3100,34.2250,34.2250,57
2011-11-07,16:00:00,34.2400,34.2900,34.2250,34.2300,49
2011-11-07,16:05:00,34.2400,34.3250,34.2400,34.2850,34
2011-11-07,16:10:00,34.2850,34.3100,34.1700,34.1800,86
2011-11-07,16:15:00,34.2000,34.2200,34.1600,34.1900,77
2011-11-07,16:20:00,34.1950,34.1950,34.1050,34.1250,59
2011-11-07,16:25:00,34.1400,34.1600,34.0000,34.0150,108
2011-11-07,16:30:00,34.0100,34.0150,33.8550,33.9100,264
2011-11-07,16:35:00,33.9100,33.9600,33.8900,33.9250,36
2011-11-07,16:40:00,33.9400,34.0950,33.9400,34.0550,118
2011-11-07,16:45:00,34.0500,34.0500,33.9250,34.0100,125
2011-11-07,16:50:00,34.0050,34.0100,33.9400,33.9700,50
2011-11-07,16:55:00,33.9700,33.9900,33.9200,33.9400,33
2011-11-07,17:00:00,33.9750,34.1600,33.9550,34.1500,122
2011-11-07,17:05:00,34.1500,34.2050,34.1150,34.1550,61
2011-11-07,17:10:00,34.1250,34.1250,34.0800,34.0800,98
2011-11-07,17:15:00,34.0800,34.1400,34.0550,34.1350,160
2011-11-07,17:20:00,34.1500,34.2200,34.1250,34.2200,32
2011-11-07,17:25:00,34.2250,34.2400,34.1250,34.1400,65
2011-11-07,17:30:00,34.1800,34.1900,34.1350,34.1900,18
2011-11-07,17:35:00,34.1750,34.1900,34.1500,34.1650,19
2011-11-07,17:40:00,34.1700,34.1900,34.0550,34.0550,63
2011-11-07,17:45:00,34.0650,34.0650,34.0150,34.0350,78
2011-11-07,17:50:00,34.0400,34.0800,34.0400,34.0650,21
2011-11-07,17:55:00,34.0650,34.0800,34.0500,34.0700,17
2011-11-07,18:00:00,34.0700,34.0850,34.0200,34.0850,34
2011-11-07,18:05:00,34.0600,34.0700,34.0200,34.0500,25
2011-11-07,18:10:00,34.0300,34.0400,34.0200,34.0400,5
2011-11-07,18:15:00,34.0450,34.0950,34.0250,34.0950,32
2011-11-07,18:20:00,34.0950,34.1400,34.0700,34.1300,63
2011-11-07,18:25:00,34.1450,34.1700,34.1350,34.1500,38
2011-11-07,18:30:00,34.1750,34.2000,34.1300,34.1700,56
2011-11-07,18:35:00,34.1500,34.1900,34.1450,34.1450,11
2011-11-07,18:40:00,34.1250,34.1600,34.1000,34.1400,12
2011-11-07,18:45:00,34.1500,34.1950,34.1500,34.1950,28
2011-11-07,18:50:00,34.2000,34.2150,34.2000,34.2150,35
2011-11-07,18:55:00,34.1800,34.3150,34.1800,34.3150,51
2011-11-07,19:00:00,34.3100,34.4200,34.3100,34.4200,118
2011-11-07,19:05:00,34.4200,34.4450,34.3800,34.4050,43
2011-11-07,19:10:00,34.4050,34.4350,34.3700,34.3700,60
2011-11-07,19:15:00,34.3900,34.4150,34.3600,34.4050,33
2011-11-07,19:20:00,34.4000,34.4000,34.3350,34.3650,58
2011-11-07,19:25:00,34.3500,34.3700,34.3400,34.3650,55
2011-11-07,19:30:00,34.3650,34.3900,34.3450,34.3650,47
2011-11-07,19:35:00,34.3650,34.4000,34.3650,34.3750,21
2011-11-07,19:40:00,34.3750,34.4950,34.3700,34.4450,112
2011-11-07,19:45:00,34.4400,34.6450,34.4100,34.6450,254
2011-11-07,19:50:00,34.6450,34.9050,34.6450,34.6750,803
2011-11-07,19:55:00,34.6700,34.6950,34.4550,34.5150,429
2011-11-07,20:00:00,34.5200,34.6050,34.4650,34.4750,223
2011-11-07,20:05:00,34.4600,34.5550,34.4600,34.5000,110
2011-11-07,20:10:00,34.4900,34.5650,34.4700,34.5650,125
2011-11-07,20:15:00,34.5750,34.5800,34.4850,34.5250,60
2011-11-07,20:20:00,34.5150,34.5250,34.4500,34.5150,72
2011-11-07,20:25:00,34.5150,34.5700,34.4950,34.4950,86
2011-11-07,20:30:00,34.5050,34.5150,34.4650,34.4800,77
2011-11-07,20:35:00,34.4650,34.5400,34.4400,34.5250,54
2011-11-07,20:40:00,34.4900,34.5650,34.4900,34.5500,30
2011-11-07,20:45:00,34.5600,34.5850,34.5500,34.5800,68
2011-11-07,20:50:00,34.5900,34.6400,34.5750,34.6400,136
2011-11-07,20:55:00,34.6250,34.6650,34.5450,34.5600,88
2011-11-07,21:00:00,34.5600,34.6100,34.5150,34.5900,109
2011-11-07,21:05:00,34.5900,34.6050,34.5000,34.5450,152
2011-11-07,21:10:00,34.5450,34.5800,34.5150,34.5300,87
2011-11-07,21:15:00,34.5100,34.5550,34.5000,34.5500,42
2011-11-07,21:20:00,34.5500,34.6350,34.4800,34.5000,157
2011-11-07,21:25:00,34.5100,34.6000,34.5100,34.5750,218
2011-11-07,21:30:00,34.5600,34.6250,34.5300,34.5300,111
2011-11-07,21:35:00,34.5400,34.5600,34.4900,34.5150,190
2011-11-07,21:40:00,34.5100,34.5400,34.4950,34.5200,110
2011-11-07,21:45:00,34.5200,34.5350,34.4900,34.5200,103
2011-11-07,21:50:00,34.5050,34.5550,34.4700,34.5500,153
2011-11-07,21:55:00,34.5550,34.5850,34.5200,34.5850,103
2011-11-07,22:00:00,34.5750,34.6050,34.5300,34.6000,86
2011-11-07,22:05:00,34.5950,34.6400,34.5500,34.6200,151
2011-11-07,22:10:00,34.6000,34.7100,34.5850,34.5950,226
2011-11-07,22:15:00,34.5950,34.6050,34.5050,34.5400,116
2011-11-07,22:20:00,34.5450,34.6350,34.5350,34.6000,103
2011-11-07,22:25:00,34.6000,34.6250,34.5250,34.5650,106
2011-11-07,22:30:00,34.5900,34.6450,34.5350,34.6150,395
2011-11-07,22:35:00,34.6150,34.7350,34.6050,34.7050,381
2011-11-07,22:40:00,34.7050,34.7950,34.6650,34.7400,404
2011-11-07,22:45:00,34.7350,34.8550,34.7350,34.7400,470
2011-11-07,22:50:00,34.7500,34.8300,34.7200,34.8200,301
2011-11-07,22:55:00,34.8250,34.8650,34.7650,34.8050,512
2011-11-07,23:00:00,34.8150,34.8600,34.7150,34.7500,316
2011-11-07,23:05:00,34.7600,34.8100,34.7000,34.8000,238
2011-11-07,23:10:00,34.8000,34.8100,34.6700,34.7450,246
2011-11-07,23:15:00,34.7550,34.7700,34.6700,34.6750,225
2011-11-07,23:20:00,34.6700,34.7150,34.5850,34.6350,189
2011-11-07,23:25:00,34.6250,34.6400,34.5600,34.5850,239
2011-11-07,23:30:00,34.5800,34.6600,34.5550,34.5950,148
2011-11-07,23:35:00,34.6000,34.6600,34.5500,34.6100,179
2011-11-07,23:40:00,34.6150,34.6300,34.5700,34.6050,101
2011-11-07,23:45:00,34.6000,34.6350,34.5750,34.6000,104
2011-11-07,23:50:00,34.6200,34.6600,34.5750,34.5900,152
2011-11-07,23:55:00,34.5800,34.6000,34.5550,34.5700,185
2011-11-08,00:00:00,34.5650,34.7250,34.5400,34.7200,263
2011-11-08,00:05:00,34.7100,34.7300,34.6650,34.6850,215
2011-11-08,00:10:00,34.6950,34.7450,34.6350,34.6700,268
2011-11-08,00:15:00,34.6700,34.7100,34.6550,34.6950,137
2011-11-08,00:20:00,34.7000,34.7100,34.5900,34.6150,176
2011-11-08,00:25:00,34.6050,34.6450,34.5850,34.6450,147
2011-11-08,00:30:00,34.6450,34.6550,34.6100,34.6350,97
2011-11-08,00:35:00,34.6300,34.6650,34.6150,34.6600,105
2011-11-08,00:40:00,34.6500,34.6750,34.6100,34.6350,100
2011-11-08,00:45:00,34.6450,34.6900,34.6400,34.6850,138
2011-11-08,00:50:00,34.6800,34.7050,34.6550,34.6650,79
2011-11-08,00:55:00,34.6500,34.6700,34.6300,34.6400,112
2011-11-08,01:00:00,34.6450,34.7050,34.6450,34.6950,117
2011-11-08,01:05:00,34.6850,34.7900,34.6850,34.7300,219
2011-11-08,01:10:00,34.7200,34.7450,34.7050,34.7100,117
2011-11-08,01:15:00,34.7100,34.7150,34.6000,34.6200,155
2011-11-08,01:20:00,34.6200,34.6300,34.6150,34.6150,25
2011-11-08,01:25:00,34.6300,34.6450,34.5800,34.5900,78
2011-11-08,01:30:00,34.5850,34.6300,34.5500,34.6100,77
2011-11-08,01:35:00,34.6200,34.6850,34.6050,34.6650,153
2011-11-08,01:40:00,34.6700,34.7500,34.6650,34.7150,184
2011-11-08,01:45:00,34.7150,34.7700,34.7150,34.7550,113
2011-11-08,01:50:00,34.7500,34.7550,34.7150,34.7200,70
2011-11-08,01:55:00,34.7200,34.7450,34.7100,34.7200,43
2011-11-08,02:00:00,34.7350,34.7800,34.7300,34.7550,218
2011-11-08,02:05:00,34.7600,34.7600,34.7150,34.7400,89
2011-11-08,02:10:00,34.7300,34.7500,34.7050,34.7200,210
2011-11-08,02:15:00,34.7150,34.7250,34.6600,34.6700,152
2011-11-08,02:20:00,34.6700,34.8650,34.6650,34.8400,708
2011-11-08,02:25:00,34.8350,34.9450,34.8150,34.8400,662
2011-11-08,02:30:00,34.8500,34.8600,34.8000,34.8200,176
2011-11-08,02:35:00,34.8100,34.8350,34.7650,34.7750,140
2011-11-08,02:40:00,34.7850,34.8200,34.7800,34.8050,86
2011-11-08,02:45:00,34.8050,34.8050,34.7550,34.7650,111
2011-11-08,02:50:00,34.7650,34.8350,34.7650,34.8250,65
2011-11-08,02:55:00,34.8050,34.9300,34.8050,34.8700,215
2011-11-08,03:00:00,34.8800,34.9250,34.8450,34.9050,112
2011-11-08,03:05:00,34.9000,34.9100,34.8550,34.8850,74
2011-11-08,03:10:00,34.8850,34.9150,34.8350,34.8350,43
2011-11-08,03:15:00,34.8300,34.8700,34.8250,34.8500,41
2011-11-08,03:20:00,34.8550,34.9150,34.8450,34.9000,41
2011-11-08,03:25:00,34.9150,34.9450,34.9150,34.9200,67
2011-11-08,03:30:00,34.9250,34.9300,34.8650,34.8650,55
2011-11-08,03:35:00,34.8700,34.9250,34.8700,34.9100,20
2011-11-08,03:40:00,34.9250,34.9300,34.9000,34.9250,34
2011-11-08,03:45:00,34.9200,34.9300,34.9100,34.9100,13
2011-11-08,03:50:00,34.9250,34.9850,34.9000,34.9800,117
2011-11-08,03:55:00,34.9650,34.9650,34.9300,34.9350,64
2011-11-08,04:00:00,34.9350,34.9500,34.9050,34.9150,38
2011-11-08,04:05:00,34.9200,34.9450,34.9100,34.9450,62
2011-11-08,04:10:00,34.9450,34.9950,34.9450,34.9950,73
2011-11-08,04:15:00,34.9950,35.0050,34.9350,34.9350,88
2011-11-08,04:20:00,34.9400,34.9550,34.9050,34.9150,56
2011-11-08,04:25:00,34.9250,34.9250,34.8800,34.8800,27
2011-11-08,04:30:00,34.8750,34.9150,34.8280,34.9150,43
2011-11-08,04:35:00,34.9100,34.9700,34.9000,34.9500,33
2011-11-08,04:40:00,34.9700,34.9750,34.9500,34.9650,55
2011-11-08,04:45:00,34.9750,34.9900,34.9450,34.9500,22
2011-11-08,04:50:00,34.9600,35.0050,34.9600,34.9900,91
2011-11-08,04:55:00,35.0000,35.0100,34.9750,34.9900,132
2011-11-08,05:00:00,35.0050,35.0100,34.9650,34.9700,75
2011-11-08,05:05:00,34.9750,34.9750,34.9250,34.9300,31
2011-11-08,05:10:00,34.9300,34.9500,34.9300,34.9450,25
2011-11-08,05:15:00,34.9250,34.9250,34.9000,34.9000,22
2011-11-08,05:20:00,34.9000,34.9150,34.9000,34.9000,7
2011-11-08,05:25:00,34.9050,34.9150,34.8950,34.8950,5
2011-11-08,05:30:00,34.9250,34.9300,34.9200,34.9200,15
2011-11-08,05:35:00,34.9450,34.9450,34.9200,34.9450,7
2011-11-08,05:40:00,34.9200,34.9200,34.9200,34.9200,1
2011-11-08,05:45:00,34.9200,34.9200,34.8900,34.8900,15
2011-11-08,05:50:00,34.8900,34.9500,34.8900,34.9500,19
2011-11-08,05:55:00,34.9500,34.9700,34.9400,34.9700,14
2011-11-08,06:00:00,34.9800,35.0100,34.9800,35.0000,20
2011-11-08,06:05:00,35.0000,35.0100,34.9950,34.9950,15
2011-11-08,06:10:00,34.9900,34.9900,34.9700,34.9800,11
2011-11-08,07:00:00,34.9800,35.0000,34.9700,35.0000,34
2011-11-08,07:05:00,34.9750,35.0050,34.9750,34.9800,37
2011-11-08,07:10:00,34.9800,34.9800,34.9400,34.9400,23
2011-11-08,07:15:00,34.9400,34.9400,34.9100,34.9100,24
2011-11-08,07:20:00,34.9100,34.9250,34.9000,34.9150,30
2011-11-08,07:25:00,34.9200,34.9850,34.9100,34.9100,46
2011-11-08,07:30:00,34.9100,34.9350,34.8800,34.9350,33
2011-11-08,07:35:00,34.9200,34.9350,34.9200,34.9350,4
2011-11-08,07:40:00,34.9350,34.9350,34.9050,34.9300,18
2011-11-08,07:45:00,34.9400,34.9400,34.9300,34.9300,2
2011-11-08,07:55:00,34.9750,34.9750,34.9450,34.9450,12
2011-11-08,08:00:00,34.9500,34.9500,34.8600,34.8600,31
2011-11-08,08:05:00,34.8600,34.9250,34.8500,34.9000,25
2011-11-08,08:10:00,34.8900,34.8950,34.8900,34.8950,2
2011-11-08,08:15:00,34.9100,34.9300,34.8800,34.9050,14
2011-11-08,08:25:00,34.8950,34.8950,34.8950,34.8950,3
2011-11-08,08:30:00,34.8850,34.9450,34.8450,34.9350,56
2011-11-08,08:35:00,34.8800,34.9000,34.8550,34.8550,13
2011-11-08,08:40:00,34.8500,34.8750,34.8450,34.8750,9
2011-11-08,08:45:00,34.8600,34.8600,34.8450,34.8550,16
2011-11-08,08:50:00,34.8500,34.8600,34.8500,34.8600,3
2011-11-08,08:55:00,34.8600,34.8900,34.8600,34.8600,16
2011-11-08,09:00:00,34.8750,34.8800,34.8350,34.8350,28
2011-11-08,09:05:00,34.8450,34.8750,34.8350,34.8650,29
2011-11-08,09:10:00,34.8750,34.8900,34.8600,34.8650,11
2011-11-08,09:15:00,34.8650,34.8650,34.8600,34.8600,2
2011-11-08,09:20:00,34.8650,34.8800,34.8500,34.8750,16
2011-11-08,09:25:00,34.8550,34.8550,34.8500,34.8500,4
2011-11-08,09:30:00,34.8450,34.8450,34.8350,34.8400,31
2011-11-08,09:35:00,34.8400,34.8550,34.8350,34.8450,22
2011-11-08,09:40:00,34.8400,34.8450,34.8350,34.8400,9
2011-11-08,09:45:00,34.8450,34.8500,34.8350,34.8350,7
2011-11-08,09:50:00,34.8350,34.8500,34.7800,34.8500,78
2011-11-08,09:55:00,34.8500,34.8750,34.8500,34.8600,9
2011-11-08,10:00:00,34.8500,34.8700,34.8400,34.8700,4
2011-11-08,10:05:00,34.8600,34.8650,34.7950,34.8050,17
2011-11-08,10:10:00,34.8150,34.8400,34.8150,34.8400,2
2011-11-08,10:15:00,34.8250,34.8250,34.7900,34.7950,15
2011-11-08,10:20:00,34.7900,34.8100,34.7900,34.8100,9
2011-11-08,10:25:00,34.8250,34.8300,34.8250,34.8300,3
2011-11-08,10:30:00,34.8300,34.8350,34.7950,34.7950,12
2011-11-08,10:35:00,34.7950,34.8200,34.7950,34.8200,14
2011-11-08,10:45:00,34.8000,34.8100,34.8000,34.8100,3
2011-11-08,10:50:00,34.8100,34.8450,34.7950,34.7950,20
2011-11-08,10:55:00,34.7850,34.8100,34.7800,34.8100,4
2011-11-08,11:00:00,34.8100,34.8100,34.8000,34.8000,4
2011-11-08,11:05:00,34.8000,34.8200,34.8000,34.8200,4
2011-11-08,11:10:00,34.8200,34.8300,34.8200,34.8300,5
2011-11-08,11:15:00,34.8350,34.8550,34.8300,34.8400,16
2011-11-08,11:20:00,34.8100,34.8200,34.8100,34.8200,9
2011-11-08,11:25:00,34.8150,34.8450,34.8150,34.8200,29
2011-11-08,11:30:00,34.8200,34.9000,34.8050,34.8700,63
2011-11-08,11:35:00,34.8700,34.8800,34.8300,34.8300,14
2011-11-08,11:45:00,34.8150,34.8300,34.8150,34.8300,4
2011-11-08,11:50:00,34.8200,34.8200,34.8200,34.8200,1
2011-11-08,11:55:00,34.8150,34.8150,34.8150,34.8150,1
2011-11-08,12:00:00,34.8100,34.8100,34.7950,34.7950,8
2011-11-08,12:05:00,34.8300,34.8300,34.7850,34.8150,39
2011-11-08,12:10:00,34.8250,34.8250,34.8250,34.8250,1
2011-11-08,12:15:00,34.8050,34.8500,34.8050,34.8500,12
2011-11-08,12:20:00,34.8400,34.8400,34.8300,34.8300,2
2011-11-08,12:25:00,34.8400,34.8400,34.8300,34.8300,9
2011-11-08,12:30:00,34.8400,34.8400,34.8000,34.8150,15
2011-11-08,12:35:00,34.8100,34.8100,34.8100,34.8100,1
2011-11-08,12:40:00,34.7850,34.7950,34.7800,34.7950,10
2011-11-08,12:45:00,34.7750,34.7850,34.7600,34.7600,19
2011-11-08,12:50:00,34.7750,34.8000,34.7750,34.7950,13
2011-11-08,12:55:00,34.7950,34.8000,34.7950,34.8000,4
2011-11-08,13:00:00,34.8350,34.8400,34.8000,34.8300,22
2011-11-08,13:05:00,34.8200,34.8250,34.8100,34.8100,7
2011-11-08,13:10:00,34.8100,34.8300,34.8100,34.8300,3
2011-11-08,13:25:00,34.7950,34.8000,34.7950,34.8000,10
2011-11-08,13:30:00,34.8000,34.8000,34.7700,34.7700,19
2011-11-08,13:35:00,34.7600,34.7650,34.7600,34.7650,5
2011-11-08,13:40:00,34.7650,34.7650,34.7500,34.7500,11
2011-11-08,13:45:00,34.7700,34.8050,34.7700,34.8050,5
2011-11-08,13:50:00,34.8100,34.8250,34.7950,34.8250,11
2011-11-08,13:55:00,34.8300,34.8650,34.8300,34.8350,17
2011-11-08,14:00:00,34.8250,34.8250,34.7900,34.7900,7
2011-11-08,14:05:00,34.8100,34.8100,34.7800,34.7800,4
2011-11-08,14:10:00,34.7750,34.7800,34.7600,34.7650,13
2011-11-08,14:15:00,34.7600,34.7900,34.7450,34.7800,20
2011-11-08,14:20:00,34.7800,34.7900,34.7750,34.7900,16
2011-11-08,14:25:00,34.7800,34.8000,34.7800,34.7900,4
2011-11-08,14:30:00,34.7750,34.8100,34.7750,34.8050,14
2011-11-08,14:35:00,34.8150,34.8200,34.7950,34.7950,11
2011-11-08,14:40:00,34.8000,34.8000,34.8000,34.8000,7
2011-11-08,14:45:00,34.7900,34.7950,34.7850,34.7850,5
2011-11-08,14:50:00,34.7800,34.7800,34.7550,34.7650,30
2011-11-08,14:55:00,34.7650,34.7850,34.7250,34.7250,29
2011-11-08,15:00:00,34.7500,34.8050,34.7200,34.7950,23
2011-11-08,15:05:00,34.7800,34.7950,34.7700,34.7950,20
2011-11-08,15:10:00,34.7750,34.8100,34.7750,34.8100,9
2011-11-08,15:15:00,34.8050,34.8150,34.7800,34.7800,24
2011-11-08,15:20:00,34.7800,34.7800,34.7500,34.7600,22
2011-11-08,15:25:00,34.7600,34.7750,34.7400,34.7500,18
2011-11-08,15:30:00,34.7700,34.7700,34.7000,34.7100,31
2011-11-08,15:35:00,34.7100,34.7150,34.6850,34.7100,59
2011-11-08,15:40:00,34.6950,34.7050,34.6600,34.6750,36
2011-11-08,15:45:00,34.6750,34.6950,34.6600,34.6800,36
2011-11-08,15:50:00,34.6600,34.6750,34.6500,34.6600,29
2011-11-08,15:55:00,34.6600,34.6700,34.6400,34.6650,23
2011-11-08,16:00:00,34.6600,34.6650,34.5050,34.5400,279
2011-11-08,16:05:00,34.5500,34.6100,34.5200,34.6100,108
2011-11-08,16:10:00,34.5850,34.6800,34.5800,34.6600,78
2011-11-08,16:15:00,34.6700,34.8100,34.6700,34.7700,229
2011-11-08,16:20:00,34.7600,34.9350,34.7600,34.8600,364
2011-11-08,16:25:00,34.8750,34.9000,34.8250,34.8350,152
2011-11-08,16:30:00,34.8450,34.8450,34.8150,34.8200,205
2011-11-08,16:35:00,34.8250,34.8250,34.7800,34.7850,45
2011-11-08,16:40:00,34.7850,34.8100,34.7800,34.7900,97
2011-11-08,16:45:00,34.8100,34.8300,34.7450,34.7750,151
2011-11-08,16:50:00,34.7600,34.8300,34.7600,34.8050,111
2011-11-08,16:55:00,34.8150,34.8300,34.7950,34.8250,45
2011-11-08,17:00:00,34.8050,34.8350,34.7900,34.8350,131
2011-11-08,17:05:00,34.8300,34.9050,34.8200,34.8250,156
2011-11-08,17:10:00,34.8100,34.8300,34.7750,34.7900,61
2011-11-08,17:15:00,34.8050,34.8050,34.6950,34.7400,112
2011-11-08,17:20:00,34.7350,34.8450,34.7250,34.8450,45
2011-11-08,17:25:00,34.8450,34.8450,34.8000,34.8150,34
2011-11-08,17:30:00,34.8150,34.8700,34.8100,34.8700,39
2011-11-08,17:35:00,34.8750,34.9250,34.8750,34.9050,135
2011-11-08,17:40:00,34.9100,34.9100,34.8300,34.8300,48
2011-11-08,17:45:00,34.8300,34.8850,34.8050,34.8850,42
2011-11-08,17:50:00,34.8650,34.8950,34.8400,34.8900,33
2011-11-08,17:55:00,34.8800,34.9050,34.8600,34.8900,40
2011-11-08,18:00:00,34.8600,34.8750,34.8200,34.8550,42
2011-11-08,18:05:00,34.8550,34.8700,34.8300,34.8300,18
2011-11-08,18:10:00,34.8350,34.8550,34.8100,34.8400,24
2011-11-08,18:15:00,34.8250,34.8500,34.7950,34.8300,38
2011-11-08,18:20:00,34.8050,34.8150,34.7950,34.8100,11
2011-11-08,18:25:00,34.8100,34.8400,34.8050,34.8400,12
2011-11-08,18:30:00,34.8550,34.8550,34.8250,34.8350,17
2011-11-08,18:35:00,34.8400,34.8450,34.7900,34.7900,23
2011-11-08,18:40:00,34.7900,34.8300,34.7900,34.8150,17
2011-11-08,18:45:00,34.8250,34.8750,34.8250,34.8600,54
2011-11-08,18:50:00,34.8650,34.8650,34.7900,34.8350,73
2011-11-08,18:55:00,34.8300,34.9000,34.8150,34.8800,59
2011-11-08,19:00:00,34.8700,34.8850,34.8550,34.8550,13
2011-11-08,19:05:00,34.8600,34.8700,34.8450,34.8500,7
2011-11-08,19:10:00,34.8350,34.8550,34.8300,34.8550,15
2011-11-08,19:15:00,34.8500,34.8600,34.8350,34.8550,22
2011-11-08,19:20:00,34.8600,34.8600,34.8400,34.8500,7
2011-11-08,19:25:00,34.8450,34.8450,34.7750,34.8100,74
2011-11-08,19:30:00,34.8150,34.8600,34.7950,34.8500,45
2011-11-08,19:35:00,34.8400,34.8800,34.8400,34.8600,34
2011-11-08,19:40:00,34.8700,34.9100,34.8700,34.8850,69
2011-11-08,19:45:00,34.8750,34.8750,34.7850,34.8050,29
2011-11-08,19:50:00,34.8150,34.8200,34.6400,34.7150,191
2011-11-08,19:55:00,34.7150,34.7400,34.7000,34.7200,95
2011-11-08,20:00:00,34.7200,34.7200,34.5650,34.6300,432
2011-11-08,20:05:00,34.6150,34.6900,34.5950,34.6700,141
2011-11-08,20:10:00,34.6800,34.6800,34.5400,34.5500,179
2011-11-08,20:15:00,34.5550,34.6900,34.5550,34.6650,134
2011-11-08,20:20:00,34.6600,34.6750,34.6050,34.6250,47
2011-11-08,20:25:00,34.6300,34.7000,34.6300,34.7000,71
2011-11-08,20:30:00,34.7100,34.7650,34.6900,34.7300,92
2011-11-08,20:35:00,34.7400,34.8400,34.7400,34.8150,66
2011-11-08,20:40:00,34.8150,34.8600,34.8000,34.8000,124
2011-11-08,20:45:00,34.7950,34.8250,34.7850,34.8250,70
2011-11-08,20:50:00,34.8300,34.8900,34.8000,34.8550,112
2011-11-08,20:55:00,34.8500,34.8500,34.8050,34.8200,56
2011-11-08,21:00:00,34.8150,34.8400,34.7850,34.8050,34
2011-11-08,21:05:00,34.8050,34.8050,34.7550,34.7650,50
2011-11-08,21:10:00,34.7900,34.7900,34.7350,34.7750,43
2011-11-08,21:15:00,34.7900,34.8350,34.7850,34.8300,40
2011-11-08,21:20:00,34.8400,34.8550,34.7600,34.8050,75
2011-11-08,21:25:00,34.8200,34.8250,34.7300,34.7550,234
2011-11-08,21:30:00,34.7550,34.7550,34.6700,34.7350,219
2011-11-08,21:35:00,34.7550,34.7850,34.7350,34.7700,189
2011-11-08,21:40:00,34.7700,34.8050,34.7050,34.7200,368
2011-11-08,21:45:00,34.7250,34.8350,34.7150,34.7950,148
2011-11-08,21:50:00,34.7900,34.9000,34.7650,34.8550,267
2011-11-08,21:55:00,34.8600,34.8700,34.8000,34.8000,171
2011-11-08,22:00:00,34.8000,34.8850,34.7900,34.8250,210
2011-11-08,22:05:00,34.8250,34.9100,34.8250,34.8500,204
2011-11-08,22:10:00,34.8500,34.9400,34.8500,34.9100,186
2011-11-08,22:15:00,34.9200,34.9400,34.8750,34.9050,138
2011-11-08,22:20:00,34.9150,34.9150,34.8800,34.8850,80
2011-11-08,22:25:00,34.8900,34.9000,34.8450,34.8950,150
2011-11-08,22:30:00,34.9000,34.9200,34.8250,34.9150,273
2011-11-08,22:35:00,34.9000,34.9000,34.7300,34.8600,445
2011-11-08,22:40:00,34.8550,34.9150,34.7600,34.9000,471
2011-11-08,22:45:00,34.9000,34.9400,34.8100,34.8400,317
2011-11-08,22:50:00,34.8500,34.9300,34.8500,34.9000,262
2011-11-08,22:55:00,34.9000,35.0250,34.9000,34.9900,686
2011-11-08,23:00:00,34.9950,35.1400,34.9800,35.1000,1193
2011-11-08,23:05:00,35.1050,35.1200,34.9650,35.0000,759
2011-11-08,23:10:00,35.0000,35.0000,34.8450,34.8950,690
2011-11-08,23:15:00,34.9000,34.9950,34.8200,34.8950,613
2011-11-08,23:20:00,34.9000,34.9000,34.7750,34.8300,416
2011-11-08,23:25:00,34.8200,34.8300,34.6200,34.6800,700
2011-11-08,23:30:00,34.6800,34.7850,34.6700,34.7600,403
2011-11-08,23:35:00,34.7700,34.9100,34.7550,34.9050,328
2011-11-08,23:40:00,34.8850,34.9300,34.8600,34.9150,266
2011-11-08,23:45:00,34.9000,34.9550,34.8800,34.8900,264
2011-11-08,23:50:00,34.8900,34.9100,34.8200,34.8850,271
2011-11-08,23:55:00,34.8850,34.9250,34.8700,34.8900,165
2011-11-09,00:00:00,34.8600,34.9400,34.8550,34.9050,140
2011-11-09,00:05:00,34.9100,34.9300,34.8200,34.8700,188
2011-11-09,00:10:00,34.8700,34.8850,34.8300,34.8700,166
2011-11-09,00:15:00,34.8650,34.8800,34.7700,34.8250,193
2011-11-09,00:20:00,34.8250,34.8250,34.6950,34.7100,212
2011-11-09,00:25:00,34.7150,34.8200,34.6700,34.7800,237
2011-11-09,00:30:00,34.7900,34.8300,34.7400,34.8300,108
2011-11-09,00:35:00,34.8200,34.8250,34.7700,34.8000,129
2011-11-09,00:40:00,34.8000,34.8050,34.7650,34.7800,76
2011-11-09,00:45:00,34.7850,34.8600,34.7600,34.8550,117
2011-11-09,00:50:00,34.8500,34.8600,34.7950,34.8000,97
2011-11-09,00:55:00,34.8100,34.8250,34.7900,34.7900,61
2011-11-09,01:00:00,34.7900,34.8500,34.7550,34.8500,111
2011-11-09,01:05:00,34.8550,34.9300,34.8450,34.9250,126
2011-11-09,01:10:00,34.9200,34.9550,34.9050,34.9400,125
2011-11-09,01:15:00,34.9500,35.0050,34.9300,34.9850,253
2011-11-09,01:20:00,34.9700,35.0350,34.9550,34.9850,302
2011-11-09,01:25:00,34.9750,35.1100,34.9550,35.0800,428
2011-11-09,01:30:00,35.0750,35.2900,35.0700,35.2350,803
2011-11-09,01:35:00,35.2350,35.2800,35.1700,35.1900,389
2011-11-09,01:40:00,35.1850,35.3450,35.1850,35.3200,469
2011-11-09,01:45:00,35.3300,35.3450,35.2400,35.2550,307
2011-11-09,01:50:00,35.2650,35.2850,35.2200,35.2450,210
2011-11-09,01:55:00,35.2350,35.2800,35.2150,35.2350,186
2011-11-09,02:00:00,35.2500,35.3500,35.2400,35.2850,250
2011-11-09,02:05:00,35.2900,35.2950,35.2000,35.2050,181
2011-11-09,02:10:00,35.2100,35.2200,35.1400,35.1500,241
2011-11-09,02:15:00,35.1550,35.2250,35.1300,35.1950,153
2011-11-09,02:20:00,35.2000,35.2050,35.1300,35.1600,376
2011-11-09,02:25:00,35.1500,35.2150,35.1450,35.1850,127
2011-11-09,02:30:00,35.1700,35.2500,35.1600,35.1850,135
2011-11-09,02:35:00,35.1950,35.1950,35.1250,35.1750,109
2011-11-09,02:40:00,35.1750,35.1900,35.1450,35.1650,63
2011-11-09,02:45:00,35.1500,35.2850,35.1450,35.2050,186
2011-11-09,02:50:00,35.2200,35.2650,35.1800,35.2250,293
2011-11-09,02:55:00,35.2050,35.2400,35.0050,35.0650,337
2011-11-09,03:00:00,35.0700,35.0900,34.8500,34.9250,523
2011-11-09,03:05:00,34.9300,34.9600,34.8300,34.9550,250
2011-11-09,03:10:00,34.9500,35.0650,34.9300,35.0650,142
2011-11-09,03:15:00,35.0550,35.0800,35.0100,35.0550,75
2011-11-09,03:20:00,35.0450,35.1100,35.0400,35.0850,71
2011-11-09,03:25:00,35.0850,35.0850,35.0000,35.0600,74
2011-11-09,03:30:00,35.0500,35.0850,34.9100,34.9100,123
2011-11-09,03:35:00,34.9100,34.9600,34.8500,34.9350,169
2011-11-09,03:40:00,34.9300,34.9300,34.7800,34.8000,183
2011-11-09,03:45:00,34.8000,34.8100,34.6650,34.7550,433
2011-11-09,03:50:00,34.7600,34.7900,34.6750,34.7800,215
2011-11-09,03:55:00,34.7900,34.8650,34.7700,34.8600,93
2011-11-09,04:00:00,34.8600,34.8600,34.8000,34.8200,84
2011-11-09,04:05:00,34.8200,34.9100,34.7850,34.8950,174
2011-11-09,04:10:00,34.8900,34.9400,34.8850,34.9300,91
2011-11-09,04:15:00,34.9400,34.9950,34.9300,34.9950,112
2011-11-09,04:20:00,34.9900,35.0150,34.9700,35.0050,89
2011-11-09,04:25:00,35.0100,35.0300,34.9600,34.9900,68
2011-11-09,04:30:00,34.9950,35.1530,34.9950,35.0000,84
2011-11-09,04:35:00,35.0100,35.0100,34.9650,35.0000,30
2011-11-09,04:40:00,34.9850,35.0050,34.9750,34.9800,34
2011-11-09,04:45:00,34.9800,34.9950,34.9450,34.9600,54
2011-11-09,04:50:00,34.9600,34.9750,34.9400,34.9550,35
2011-11-09,04:55:00,34.9550,34.9650,34.9350,34.9500,57
2011-11-09,05:00:00,34.9500,34.9650,34.9500,34.9650,8
2011-11-09,05:05:00,34.9500,34.9500,34.9450,34.9450,9
2011-11-09,05:10:00,34.9400,34.9700,34.9350,34.9700,12
2011-11-09,05:15:00,34.9500,34.9500,34.9500,34.9500,1
2011-11-09,05:20:00,34.9550,34.9550,34.9550,34.9550,2
2011-11-09,05:25:00,34.9550,34.9550,34.9350,34.9400,19
2011-11-09,05:30:00,34.9600,34.9600,34.9500,34.9500,9
2011-11-09,05:35:00,34.9500,34.9500,34.9200,34.9200,5
2011-11-09,05:40:00,34.9200,34.9200,34.9200,34.9200,3
2011-11-09,05:45:00,34.9200,34.9200,34.9200,34.9200,1
2011-11-09,05:50:00,34.9350,34.9650,34.9350,34.9650,4
2011-11-09,05:55:00,34.9650,34.9850,34.9650,34.9850,10
2011-11-09,06:00:00,34.9850,34.9850,34.9400,34.9400,6
2011-11-09,06:05:00,34.9600,34.9700,34.9600,34.9700,7
2011-11-09,06:10:00,34.9450,34.9450,34.9050,34.9050,12
2011-11-09,07:00:00,34.9750,34.9750,34.9050,34.9050,9
2011-11-09,07:05:00,34.9100,34.9450,34.9050,34.9400,9
2011-11-09,07:10:00,34.9900,35.0400,34.9900,35.0250,22
2011-11-09,07:15:00,35.0450,35.0500,35.0150,35.0150,24
2011-11-09,07:20:00,35.0100,35.0100,34.9900,35.0100,8
2011-11-09,07:25:00,35.0200,35.0200,34.9750,34.9750,4
2011-11-09,07:30:00,34.9600,34.9600,34.9600,34.9600,2
2011-11-09,07:35:00,34.9600,35.0100,34.9600,35.0100,5
2011-11-09,07:45:00,34.9650,34.9650,34.9550,34.9650,5
2011-11-09,07:50:00,34.9650,34.9650,34.9650,34.9650,5
2011-11-09,07:55:00,34.9650,35.0550,34.9650,35.0550,10
2011-11-09,08:00:00,35.0150,35.0300,34.9900,35.0300,10
2011-11-09,08:10:00,35.0150,35.0150,35.0150,35.0150,1
2011-11-09,08:15:00,35.0200,35.0200,35.0000,35.0050,10
2011-11-09,08:20:00,35.0250,35.0500,35.0250,35.0500,5
2011-11-09,08:25:00,35.0600,35.0800,35.0600,35.0700,8
2011-11-09,08:30:00,35.0600,35.0800,35.0600,35.0800,14
2011-11-09,08:35:00,35.0700,35.0700,35.0250,35.0350,6
2011-11-09,08:40:00,35.0100,35.0200,35.0100,35.0200,4
2011-11-09,08:45:00,35.0150,35.0400,35.0050,35.0300,15
2011-11-09,08:50:00,35.0450,35.1000,35.0450,35.0800,17
2011-11-09,08:55:00,35.1000,35.1450,35.1000,35.1300,30
2011-11-09,09:00:00,35.1350,35.1950,35.1350,35.1900,38
2011-11-09,09:05:00,35.1850,35.2400,35.1750,35.1900,69
2011-11-09,09:10:00,35.1750,35.1750,35.1350,35.1350,32
2011-11-09,09:15:00,35.1350,35.1350,35.1000,35.1150,26
2011-11-09,09:20:00,35.1300,35.1350,35.1250,35.1300,4
2011-11-09,09:25:00,35.1200,35.1400,35.1000,35.1400,13
2011-11-09,09:30:00,35.1400,35.1800,35.1050,35.1200,24
2011-11-09,09:40:00,35.1300,35.1500,35.1250,35.1400,19
2011-11-09,09:45:00,35.1250,35.1500,35.1250,35.1450,8
2011-11-09,09:50:00,35.1500,35.1900,35.1500,35.1900,12
2011-11-09,09:55:00,35.1900,35.2150,35.1900,35.2050,15
2011-11-09,10:00:00,35.2100,35.2550,35.2050,35.2150,21
2011-11-09,10:05:00,35.1950,35.2150,35.1500,35.1500,32
2011-11-09,10:10:00,35.1550,35.1550,35.1000,35.1050,21
2011-11-09,10:15:00,35.1150,35.1500,35.1000,35.1500,18
2011-11-09,10:20:00,35.1450,35.1900,35.1450,35.1600,11
2011-11-09,10:25:00,35.1600,35.1600,35.1150,35.1150,11
2011-11-09,10:30:00,35.1350,35.1750,35.1250,35.1650,26
2011-11-09,10:35:00,35.1700,35.2000,35.1650,35.2000,9
2011-11-09,10:40:00,35.1900,35.2250,35.1450,35.1450,42
2011-11-09,10:45:00,35.1400,35.1400,35.1250,35.1250,3
2011-11-09,10:50:00,35.1300,35.1400,35.1300,35.1400,4
2011-11-09,10:55:00,35.1250,35.1350,35.1150,35.1350,8
2011-11-09,11:00:00,35.1450,35.1700,35.1200,35.1250,25
2011-11-09,11:05:00,35.1200,35.1200,35.0900,35.1200,20
2011-11-09,11:10:00,35.1100,35.1150,35.1050,35.1050,4
2011-11-09,11:15:00,35.1100,35.1150,35.1000,35.1000,17
2011-11-09,11:20:00,35.1000,35.1350,35.0850,35.1300,20
2011-11-09,11:25:00,35.1150,35.1400,35.1150,35.1400,7
2011-11-09,11:30:00,35.1200,35.1200,35.1000,35.1000,6
2011-11-09,11:35:00,35.1200,35.1200,35.1100,35.1200,8
2011-11-09,11:40:00,35.1150,35.1400,35.1150,35.1400,10
2011-11-09,11:45:00,35.1500,35.1650,35.1500,35.1550,5
2011-11-09,11:50:00,35.1350,35.1450,35.1350,35.1350,4
2011-11-09,11:55:00,35.1200,35.1200,35.1150,35.1150,3
2011-11-09,12:00:00,35.1150,35.2300,35.1150,35.2200,86
2011-11-09,12:05:00,35.2200,35.2450,35.1450,35.1900,31
2011-11-09,12:10:00,35.1600,35.1650,35.1250,35.1300,20
2011-11-09,12:15:00,35.1350,35.2150,35.1350,35.1500,52
2011-11-09,12:20:00,35.1500,35.1700,35.1300,35.1600,19
2011-11-09,12:25:00,35.1650,35.1750,35.1550,35.1750,10
2011-11-09,12:30:00,35.1450,35.1450,35.1000,35.1000,44
2011-11-09,12:35:00,35.0950,35.0950,35.0450,35.0700,36
2011-11-09,12:40:00,35.0700,35.0700,34.9900,35.0100,41
2011-11-09,12:45:00,35.0100,35.0200,34.9900,35.0000,17
2011-11-09,12:50:00,34.9950,35.0200,34.9900,35.0200,12
2011-11-09,12:55:00,35.0100,35.0450,35.0100,35.0450,15
2011-11-09,13:00:00,35.0500,35.0850,35.0350,35.0800,41
2011-11-09,13:05:00,35.0800,35.0800,35.0550,35.0700,8
2011-11-09,13:10:00,35.0600,35.0600,34.9950,35.0600,35
2011-11-09,13:15:00,35.0550,35.0700,35.0500,35.0600,20
2011-11-09,13:20:00,35.0400,35.0400,35.0200,35.0200,14
2011-11-09,13:25:00,35.0150,35.0700,35.0150,35.0600,8
2011-11-09,13:30:00,35.0500,35.0850,35.0500,35.0800,41
2011-11-09,13:35:00,35.0800,35.0950,35.0800,35.0800,31
2011-11-09,13:40:00,35.0700,35.0850,35.0650,35.0850,9
2011-11-09,13:45:00,35.0750,35.0750,35.0300,35.0300,8
2011-11-09,13:50:00,35.0400,35.0450,35.0400,35.0450,7
2011-11-09,13:55:00,35.0700,35.0700,35.0200,35.0300,33
2011-11-09,14:00:00,35.0200,35.0450,34.9750,34.9800,81
2011-11-09,14:05:00,34.9750,34.9850,34.9500,34.9500,25
2011-11-09,14:10:00,34.9600,34.9750,34.9300,34.9350,42
2011-11-09,14:15:00,34.9300,34.9450,34.8800,34.9300,55
2011-11-09,14:20:00,34.9300,34.9400,34.9300,34.9350,13
2011-11-09,14:25:00,34.9350,34.9500,34.9200,34.9300,19
2011-11-09,14:30:00,34.9250,34.9250,34.8800,34.8900,21
2011-11-09,14:35:00,34.9050,34.9550,34.9000,34.9550,30
2011-11-09,14:40:00,34.9700,35.0000,34.9600,34.9600,16
2011-11-09,14:45:00,34.9850,35.0400,34.9300,35.0350,41
2011-11-09,14:50:00,35.0350,35.0750,35.0200,35.0200,53
2011-11-09,14:55:00,35.0150,35.0300,35.0150,35.0150,10
2011-11-09,15:00:00,35.0150,35.0150,34.9850,34.9850,43
2011-11-09,15:05:00,34.9700,34.9700,34.9200,34.9550,34
2011-11-09,15:10:00,34.9550,34.9550,34.9000,34.9150,24
2011-11-09,15:15:00,34.9500,34.9550,34.9400,34.9400,34
2011-11-09,15:20:00,34.9400,34.9550,34.9400,34.9550,13
2011-11-09,15:25:00,34.9600,34.9800,34.9500,34.9700,22
2011-11-09,15:30:00,34.9550,34.9700,34.9050,34.9200,39
2011-11-09,15:35:00,34.9250,34.9650,34.9050,34.9300,15
2011-11-09,15:40:00,34.9250,34.9250,34.9000,34.9150,36
2011-11-09,15:45:00,34.9050,34.9100,34.9000,34.9050,25
2011-11-09,15:50:00,34.9100,34.9850,34.9100,34.9850,26
2011-11-09,15:55:00,34.9750,34.9800,34.9550,34.9600,18
2011-11-09,16:00:00,34.9600,34.9600,34.8300,34.8450,117
2011-11-09,16:05:00,34.8400,34.8900,34.7500,34.8350,201
2011-11-09,16:10:00,34.8450,34.8650,34.8250,34.8600,48
2011-11-09,16:15:00,34.8600,34.8950,34.8500,34.8900,78
2011-11-09,16:20:00,34.8850,34.9100,34.8350,34.9050,80
2011-11-09,16:25:00,34.9000,34.9050,34.8500,34.8750,51
2011-11-09,16:30:00,34.8800,34.9100,34.8650,34.8750,47
2011-11-09,16:35:00,34.8800,34.9450,34.8700,34.9100,44
2011-11-09,16:40:00,34.9250,34.9450,34.8850,34.9400,55
2011-11-09,16:45:00,34.9500,34.9800,34.8950,34.9300,62
2011-11-09,16:50:00,34.9250,34.9550,34.8850,34.8850,34
2011-11-09,16:55:00,34.9250,34.9250,34.8750,34.8850,31
2011-11-09,17:00:00,34.8950,34.9150,34.8350,34.8450,72
2011-11-09,17:05:00,34.8400,34.8550,34.7750,34.8500,115
2011-11-09,17:10:00,34.8450,34.8450,34.7600,34.7850,138
2011-11-09,17:15:00,34.7750,34.8800,34.7350,34.8700,206
2011-11-09,17:20:00,34.8800,34.8950,34.8350,34.8750,76
2011-11-09,17:25:00,34.8600,34.9250,34.8400,34.8400,103
2011-11-09,17:30:00,34.8450,34.8450,34.7750,34.8400,109
2011-11-09,17:35:00,34.8450,34.8500,34.7700,34.7700,41
2011-11-09,17:40:00,34.7700,34.7850,34.6500,34.6750,221
2011-11-09,17:45:00,34.6850,34.7550,34.6700,34.7050,214
2011-11-09,17:50:00,34.6950,34.7450,34.6750,34.6800,83
2011-11-09,17:55:00,34.6750,34.7450,34.6100,34.7400,194
2011-11-09,18:00:00,34.7300,34.7500,34.6900,34.7450,98
2011-11-09,18:05:00,34.7550,34.7700,34.7250,34.7300,126
2011-11-09,18:10:00,34.7300,34.7450,34.7000,34.7250,94
2011-11-09,18:15:00,34.7300,34.7350,34.6450,34.6650,125
2011-11-09,18:20:00,34.6600,34.6750,34.5400,34.6600,342
2011-11-09,18:25:00,34.6450,34.6900,34.6250,34.6550,139
2011-11-09,18:30:00,34.6450,34.7600,34.6300,34.6550,234
2011-11-09,18:35:00,34.6650,34.6750,34.6450,34.6500,36
2011-11-09,18:40:00,34.6600,34.6850,34.6550,34.6750,42
2011-11-09,18:45:00,34.6800,34.7800,34.6800,34.7250,91
2011-11-09,18:50:00,34.7200,34.7350,34.7000,34.7350,64
2011-11-09,18:55:00,34.7250,34.7600,34.7150,34.7250,63
2011-11-09,19:00:00,34.7200,34.7500,34.6950,34.7450,93
2011-11-09,19:05:00,34.7100,34.7200,34.6750,34.7200,33
2011-11-09,19:10:00,34.7250,34.7500,34.7000,34.7100,65
2011-11-09,19:15:00,34.7100,34.7150,34.6400,34.6650,36
2011-11-09,19:20:00,34.6600,34.6850,34.4000,34.4750,573
2011-11-09,19:25:00,34.4650,34.4700,34.2900,34.4450,670
2011-11-09,19:30:00,34.4650,34.5200,34.4250,34.5000,288
2011-11-09,19:35:00,34.5000,34.5250,34.4500,34.5250,220
2011-11-09,19:40:00,34.5250,34.6000,34.4850,34.5100,155
2011-11-09,19:45:00,34.5000,34.5600,34.4950,34.5350,98
2011-11-09,19:50:00,34.5350,34.5900,34.5050,34.5400,68
2011-11-09,19:55:00,34.5400,34.6100,34.4950,34.5750,172
2011-11-09,20:00:00,34.5650,34.7000,34.4900,34.7000,261
2011-11-09,20:05:00,34.6650,34.7650,34.6400,34.7100,224
2011-11-09,20:10:00,34.7050,34.7800,34.7050,34.7600,109
2011-11-09,20:15:00,34.7500,34.8350,34.7150,34.8150,125
2011-11-09,20:20:00,34.8200,34.8750,34.7200,34.8300,298
2011-11-09,20:25:00,34.8150,34.8250,34.7100,34.7150,75
2011-11-09,20:30:00,34.7200,34.7300,34.6750,34.7100,106
2011-11-09,20:35:00,34.7100,34.7500,34.7050,34.7500,48
2011-11-09,20:40:00,34.7500,34.7650,34.7400,34.7650,50
2011-11-09,20:45:00,34.7700,34.8350,34.7550,34.7950,105
2011-11-09,20:50:00,34.7950,34.9850,34.7950,34.9100,321
2011-11-09,20:55:00,34.8950,34.9400,34.8650,34.8900,181
2011-11-09,21:00:00,34.9050,34.9600,34.7750,34.8100,181
2011-11-09,21:05:00,34.8200,34.8950,34.8000,34.8950,58
2011-11-09,21:10:00,34.8800,34.9000,34.8500,34.8600,66
2011-11-09,21:15:00,34.8500,34.8700,34.8250,34.8700,49
2011-11-09,21:20:00,34.8650,34.9500,34.8350,34.9350,75
2011-11-09,21:25:00,34.9300,34.9350,34.6300,34.6650,418
2011-11-09,21:30:00,34.6750,34.7400,34.6400,34.6450,462
2011-11-09,21:35:00,34.6450,34.6600,34.5050,34.6350,458
2011-11-09,21:40:00,34.6250,34.7400,34.6200,34.7000,411
2011-11-09,21:45:00,34.7000,34.7950,34.6800,34.7700,191
2011-11-09,21:50:00,34.7750,34.8400,34.7300,34.7650,220
2011-11-09,21:55:00,34.7600,34.9000,34.7300,34.8950,259
2011-11-09,22:00:00,34.8950,34.9000,34.7400,34.7600,299
2011-11-09,22:05:00,34.7750,34.7900,34.6800,34.7300,252
2011-11-09,22:10:00,34.7350,34.7800,34.6600,34.6800,270
2011-11-09,22:15:00,34.6750,34.7650,34.6600,34.6800,164
2011-11-09,22:20:00,34.6900,34.7000,34.6050,34.6700,141
2011-11-09,22:25:00,34.6600,34.7100,34.6200,34.7000,110
2011-11-09,22:30:00,34.6700,34.7050,34.5900,34.6900,570
2011-11-09,22:35:00,34.7000,34.7950,34.6350,34.6600,335
2011-11-09,22:40:00,34.6500,34.6800,34.5450,34.5950,305
2011-11-09,22:45:00,34.5900,34.5900,34.2900,34.3950,1157
2011-11-09,22:50:00,34.3900,34.4400,34.3350,34.4050,545
2011-11-09,22:55:00,34.4050,34.4250,34.2550,34.3850,796
2011-11-09,23:00:00,34.3700,34.4750,34.2600,34.4750,626
2011-11-09,23:05:00,34.4750,34.4750,34.4050,34.4500,239
2011-11-09,23:10:00,34.4500,34.5550,34.4250,34.5150,300
2011-11-09,23:15:00,34.5200,34.5600,34.4300,34.4950,286
2011-11-09,23:20:00,34.5000,34.5350,34.4300,34.4750,209
2011-11-09,23:25:00,34.4900,34.5050,34.3450,34.4050,327
2011-11-09,23:30:00,34.4050,34.6200,34.3950,34.5500,452
2011-11-09,23:35:00,34.5550,34.5550,34.4650,34.5000,210
2011-11-09,23:40:00,34.5000,34.6650,34.5000,34.6200,448
2011-11-09,23:45:00,34.6350,34.6850,34.5800,34.6350,340
2011-11-09,23:50:00,34.6300,34.7200,34.6200,34.6500,304
2011-11-09,23:55:00,34.6450,34.7200,34.6200,34.6400,149
2011-11-10,00:00:00,34.6400,34.6800,34.5650,34.5900,189
2011-11-10,00:05:00,34.6000,34.6850,34.5950,34.6700,196
2011-11-10,00:10:00,34.6650,34.7100,34.6450,34.6650,246
2011-11-10,00:15:00,34.6550,34.7250,34.6350,34.7150,258
2011-11-10,00:20:00,34.7200,34.8100,34.7000,34.7850,286
2011-11-10,00:25:00,34.7600,34.7750,34.6650,34.6750,181
2011-11-10,00:30:00,34.6950,34.7200,34.6750,34.6900,116
2011-11-10,00:35:00,34.6900,34.6950,34.6550,34.6750,98
2011-11-10,00:40:00,34.6600,34.6850,34.5000,34.5400,331
2011-11-10,00:45:00,34.5300,34.6000,34.5050,34.5750,259
2011-11-10,00:50:00,34.5700,34.6400,34.5500,34.6350,155
2011-11-10,00:55:00,34.6300,34.6350,34.5350,34.5600,130
2011-11-10,01:00:00,34.5500,34.6000,34.5450,34.5850,119
2011-11-10,01:05:00,34.5950,34.6100,34.5500,34.5850,164
2011-11-10,01:10:00,34.5800,34.6050,34.4800,34.5200,119
2011-11-10,01:15:00,34.5200,34.5500,34.4850,34.5500,175
2011-11-10,01:20:00,34.5300,34.5850,34.5200,34.5450,89
2011-11-10,01:25:00,34.5250,34.5250,34.3050,34.3400,768
2011-11-10,01:30:00,34.3400,34.4550,34.3300,34.4200,441
2011-11-10,01:35:00,34.4300,34.5000,34.4250,34.4750,183
2011-11-10,01:40:00,34.4550,34.4550,34.3900,34.4350,118
2011-11-10,01:45:00,34.4250,34.4900,34.3750,34.4650,190
2011-11-10,01:50:00,34.4650,34.5950,34.4550,34.5900,209
2011-11-10,01:55:00,34.5900,34.6200,34.5200,34.5350,185
2011-11-10,02:00:00,34.5400,34.5950,34.5050,34.5100,219
2011-11-10,02:05:00,34.5050,34.5450,34.5000,34.5150,65
2011-11-10,02:10:00,34.5150,34.5300,34.4850,34.5000,72
2011-11-10,02:15:00,34.5050,34.5150,34.4100,34.4200,231
2011-11-10,02:20:00,34.4200,34.4500,34.3200,34.3600,720
2011-11-10,02:25:00,34.3700,34.4600,34.3550,34.4550,188
2011-11-10,02:30:00,34.4400,34.4500,34.3850,34.4200,157
2011-11-10,02:35:00,34.4200,34.4550,34.3900,34.4000,113
2011-11-10,02:40:00,34.4000,34.4350,34.3600,34.4300,108
2011-11-10,02:45:00,34.4450,34.4500,34.3700,34.3700,66
2011-11-10,02:50:00,34.3700,34.3900,34.3200,34.3200,154
2011-11-10,02:55:00,34.3200,34.3250,34.0850,34.2600,805
2011-11-10,03:00:00,34.2600,34.2600,34.1300,34.1450,462
2011-11-10,03:05:00,34.1500,34.1750,34.0600,34.1200,507
2011-11-10,03:10:00,34.1350,34.1950,34.0750,34.1650,107
2011-11-10,03:15:00,34.1700,34.2300,34.1250,34.2150,177
2011-11-10,03:20:00,34.2150,34.2450,34.0500,34.0900,256
2011-11-10,03:25:00,34.0950,34.1150,33.9700,34.1050,468
2011-11-10,03:30:00,34.0800,34.1650,33.9450,34.1050,441
2011-11-10,03:35:00,34.1000,34.1350,33.9400,34.0000,360
2011-11-10,03:40:00,33.9850,34.0650,33.9400,34.0650,246
2011-11-10,03:45:00,34.0700,34.1150,34.0500,34.0950,168
2011-11-10,03:50:00,34.0950,34.1200,34.0750,34.0900,86
2011-11-10,03:55:00,34.0650,34.0800,34.0250,34.0350,39
2011-11-10,04:00:00,34.0350,34.0550,33.9800,34.0400,62
2011-11-10,04:05:00,34.0350,34.1300,34.0350,34.0500,216
2011-11-10,04:10:00,34.0900,34.0900,34.0500,34.0500,22
2011-11-10,04:15:00,34.0450,34.0900,33.7450,33.9050,657
2011-11-10,04:20:00,33.8950,34.0200,33.8600,33.9750,261
2011-11-10,04:25:00,34.0050,34.0250,33.9350,33.9400,129
2011-11-10,04:30:00,33.9300,34.3610,33.8150,33.8800,154
2011-11-10,04:35:00,33.9000,33.9200,33.8250,33.8800,85
2011-11-10,04:40:00,33.8450,33.9000,33.8350,33.8350,97
2011-11-10,04:45:00,33.8400,33.9250,33.8350,33.8500,89
2011-11-10,04:50:00,33.8600,34.0000,33.8500,34.0000,90
2011-11-10,04:55:00,33.9750,34.1200,33.9200,34.0300,345
2011-11-10,05:00:00,34.0550,34.0700,34.0050,34.0350,45
2011-11-10,05:05:00,34.0250,34.0750,33.9750,34.0700,58
2011-11-10,05:10:00,34.0650,34.1100,34.0650,34.0850,29
2011-11-10,05:15:00,34.0900,34.1150,34.0550,34.0550,18
2011-11-10,05:20:00,34.0900,34.1100,34.0900,34.1100,7
2011-11-10,05:25:00,34.1050,34.1100,34.0700,34.0800,10
2011-11-10,05:30:00,34.0750,34.1100,34.0750,34.0950,7
2011-11-10,05:35:00,34.1150,34.1300,34.0850,34.1150,28
2011-11-10,05:40:00,34.1050,34.1400,34.1000,34.1300,17
2011-11-10,05:45:00,34.1150,34.1150,34.0500,34.0850,33
2011-11-10,05:50:00,34.0800,34.0900,34.0450,34.0450,10
2011-11-10,05:55:00,34.0450,34.0450,34.0450,34.0450,2
2011-11-10,06:00:00,34.0550,34.0850,34.0500,34.0500,7
2011-11-10,06:05:00,34.0850,34.0900,34.0850,34.0900,2
2011-11-10,06:10:00,34.0600,34.0600,34.0400,34.0450,8
2011-11-10,07:00:00,34.0850,34.0850,34.0200,34.0300,16
2011-11-10,07:05:00,34.0300,34.1250,34.0300,34.1150,26
2011-11-10,07:10:00,34.1250,34.1800,34.1250,34.1700,25
2011-11-10,07:15:00,34.1700,34.2000,34.1650,34.1650,15
2011-11-10,07:20:00,34.1550,34.1950,34.1550,34.1800,18
2011-11-10,07:25:00,34.1800,34.1800,34.1150,34.1150,25
2011-11-10,07:30:00,34.1350,34.1700,34.1350,34.1500,3
2011-11-10,07:35:00,34.1350,34.2000,34.1350,34.1850,19
2011-11-10,07:40:00,34.1850,34.1850,34.1200,34.1450,26
2011-11-10,07:45:00,34.1400,34.1650,34.1200,34.1650,11
2011-11-10,07:50:00,34.1650,34.1750,34.1650,34.1650,12
2011-11-10,07:55:00,34.1500,34.1500,34.1050,34.1150,8
2011-11-10,08:00:00,34.1450,34.1900,34.1450,34.1500,24
2011-11-10,08:05:00,34.1200,34.1550,34.0950,34.1200,15
2011-11-10,08:10:00,34.1150,34.1150,34.0850,34.1100,9
2011-11-10,08:15:00,34.0900,34.1250,34.0500,34.0500,25
2011-11-10,08:20:00,34.0450,34.0550,33.9500,33.9800,44
2011-11-10,08:25:00,33.9700,34.0000,33.9700,34.0000,22
2011-11-10,08:30:00,34.0050,34.0450,33.9950,33.9950,29
2011-11-10,08:35:00,34.0350,34.0400,34.0000,34.0050,8
2011-11-10,08:40:00,34.0350,34.0800,34.0300,34.0650,39
2011-11-10,08:45:00,34.0450,34.0800,34.0450,34.0500,23
2011-11-10,08:50:00,34.0600,34.0850,34.0500,34.0750,23
2011-11-10,08:55:00,34.0850,34.1000,34.0850,34.0950,10
2011-11-10,09:00:00,34.0900,34.0950,33.9750,33.9750,101
2011-11-10,09:05:00,34.0000,34.0550,34.0000,34.0500,31
2011-11-10,09:10:00,34.0650,34.0850,34.0650,34.0700,10
2011-11-10,09:15:00,34.0800,34.0800,34.0700,34.0750,7
2011-11-10,09:20:00,34.0750,34.0800,34.0500,34.0650,20
2011-11-10,09:25:00,34.0650,34.0750,34.0500,34.0750,4
2011-11-10,09:30:00,34.0600,34.0700,34.0500,34.0700,7
2011-11-10,09:35:00,34.0650,34.0800,34.0600,34.0800,15
2011-11-10,09:40:00,34.0550,34.0750,34.0550,34.0750,13
2011-11-10,09:45:00,34.0750,34.0750,34.0350,34.0600,25
2011-11-10,09:50:00,34.0900,34.0900,34.0650,34.0900,3
2011-11-10,09:55:00,34.0650,34.0900,33.9500,33.9500,104
2011-11-10,10:00:00,33.9500,33.9500,33.8950,33.9200,86
2011-11-10,10:05:00,33.9050,33.9100,33.8150,33.8450,135
2011-11-10,10:10:00,33.8250,33.8550,33.7500,33.7850,191
2011-11-10,10:15:00,33.7800,33.8650,33.7550,33.8200,55
2011-11-10,10:20:00,33.8500,33.8900,33.8350,33.8700,54
2011-11-10,10:25:00,33.8900,33.9200,33.8000,33.8100,54
2011-11-10,10:30:00,33.8100,33.8100,33.7650,33.7700,82
2011-11-10,10:35:00,33.7700,33.8600,33.7600,33.8550,63
2011-11-10,10:40:00,33.8500,33.8750,33.7950,33.8000,39
2011-11-10,10:45:00,33.8000,33.8000,33.7550,33.7700,93
2011-11-10,10:50:00,33.7700,33.7800,33.7400,33.7550,71
2011-11-10,10:55:00,33.7550,33.7700,33.7100,33.7550,59
2011-11-10,11:00:00,33.7550,33.8450,33.7550,33.8250,36
2011-11-10,11:05:00,33.8350,33.8600,33.7700,33.8600,89
2011-11-10,11:10:00,33.8450,33.8850,33.8200,33.8850,16
2011-11-10,11:15:00,33.8700,33.8900,33.8700,33.8900,4
2011-11-10,11:20:00,33.8950,33.9400,33.8800,33.9400,51
2011-11-10,11:25:00,33.9400,33.9750,33.8850,33.9300,23
2011-11-10,11:30:00,33.9150,33.9350,33.9100,33.9350,20
2011-11-10,11:35:00,33.9200,33.9200,33.9200,33.9200,1
2011-11-10,11:40:00,33.9000,33.9000,33.8800,33.8950,9
2011-11-10,11:45:00,33.8900,33.8900,33.8700,33.8700,4
2011-11-10,11:50:00,33.8550,33.8550,33.8300,33.8450,8
2011-11-10,11:55:00,33.8550,33.8550,33.8300,33.8300,5
2011-11-10,12:00:00,33.8200,33.8700,33.8200,33.8300,7
2011-11-10,12:05:00,33.8450,33.8450,33.8250,33.8250,5
2011-11-10,12:10:00,33.8500,33.8800,33.8450,33.8800,11
2011-11-10,12:15:00,33.8800,33.8850,33.8800,33.8850,3
2011-11-10,12:20:00,33.8600,33.8600,33.8300,33.8400,3
2011-11-10,12:25:00,33.8400,33.8400,33.8150,33.8200,10
2011-11-10,12:30:00,33.8300,33.8300,33.8300,33.8300,4
2011-11-10,12:35:00,33.8350,33.8350,33.8300,33.8300,3
2011-11-10,12:45:00,33.8900,33.8900,33.8600,33.8650,4
2011-11-10,12:50:00,33.8750,33.8750,33.8350,33.8350,9
2011-11-10,12:55:00,33.8400,33.8400,33.8400,33.8400,5
2011-11-10,13:00:00,33.8450,33.8700,33.8450,33.8700,14
2011-11-10,13:05:00,33.8800,33.8800,33.8550,33.8750,6
2011-11-10,13:10:00,33.8750,33.9450,33.8750,33.9200,37
2011-11-10,13:15:00,33.9000,33.9350,33.9000,33.9350,12
2011-11-10,13:20:00,33.9150,33.9150,33.8550,33.8800,36
2011-11-10,13:25:00,33.8950,33.9100,33.8900,33.8900,7
2011-11-10,13:30:00,33.8450,33.8700,33.8450,33.8700,8
2011-11-10,13:35:00,33.8700,33.8700,33.8050,33.8100,24
2011-11-10,13:40:00,33.8350,33.8650,33.8350,33.8650,3
2011-11-10,13:45:00,33.8800,33.9150,33.8750,33.9050,29
2011-11-10,13:50:00,33.9200,33.9250,33.8850,33.8850,7
2011-11-10,13:55:00,33.8950,33.9200,33.8950,33.9000,18
2011-11-10,14:00:00,33.9200,33.9350,33.9200,33.9350,6
2011-11-10,14:05:00,33.9050,33.9100,33.8900,33.9000,5
2011-11-10,14:10:00,33.8950,33.8950,33.8750,33.8900,7
2011-11-10,14:15:00,33.8600,33.8600,33.8150,33.8500,37
2011-11-10,14:20:00,33.8300,33.8500,33.8300,33.8500,11
2011-11-10,14:25:00,33.8450,34.0000,33.8450,33.9750,71
2011-11-10,14:30:00,33.9750,33.9750,33.9100,33.9500,23
2011-11-10,14:35:00,33.9500,33.9500,33.7100,33.7650,160
2011-11-10,14:40:00,33.7450,33.7550,33.5100,33.6600,322
2011-11-10,14:45:00,33.6700,33.6700,33.5100,33.5100,106
2011-11-10,14:50:00,33.5100,33.6500,33.4000,33.6500,239
2011-11-10,14:55:00,33.6250,33.7000,33.6000,33.6050,56
2011-11-10,15:00:00,33.5750,33.6100,33.5600,33.5800,30
2011-11-10,15:05:00,33.5800,33.6500,33.5800,33.6450,28
2011-11-10,15:10:00,33.6200,33.6200,33.4700,33.5000,142
2011-11-10,15:15:00,33.5000,33.6050,33.4950,33.6000,84
2011-11-10,15:20:00,33.5900,33.6200,33.5600,33.5850,39
2011-11-10,15:25:00,33.5850,33.6050,33.5400,33.5750,27
2011-11-10,15:30:00,33.5850,33.7300,33.5700,33.6650,125
2011-11-10,15:35:00,33.6500,33.7400,33.6300,33.7050,37
2011-11-10,15:40:00,33.7100,33.7300,33.7000,33.7050,66
2011-11-10,15:45:00,33.7150,33.7300,33.7050,33.7150,32
2011-11-10,15:50:00,33.6750,33.6750,33.5250,33.5400,28
2011-11-10,15:55:00,33.5400,33.5600,33.4300,33.4450,120
2011-11-10,16:00:00,33.4350,33.5000,33.3250,33.3750,523
2011-11-10,16:05:00,33.3750,33.4350,33.3250,33.4050,249
2011-11-10,16:10:00,33.4300,33.5150,33.3900,33.5150,152
2011-11-10,16:15:00,33.4950,33.6750,33.4950,33.6750,167
2011-11-10,16:20:00,33.6900,33.7800,33.6350,33.7600,156
2011-11-10,16:25:00,33.7550,33.7550,33.6400,33.6850,118
2011-11-10,16:30:00,33.6700,33.7400,33.6250,33.6650,56
2011-11-10,16:35:00,33.6750,33.7500,33.6500,33.7500,67
2011-11-10,16:40:00,33.7450,33.8150,33.7300,33.7650,115
2011-11-10,16:45:00,33.7650,33.7750,33.6850,33.7750,73
2011-11-10,16:50:00,33.7900,33.9000,33.7700,33.7800,155
2011-11-10,16:55:00,33.7950,33.9000,33.7900,33.8600,134
2011-11-10,17:00:00,33.8800,33.9000,33.8100,33.8200,44
2011-11-10,17:05:00,33.8250,33.9050,33.7850,33.8000,99
2011-11-10,17:10:00,33.8100,33.8950,33.7850,33.8950,121
2011-11-10,17:15:00,33.9050,34.0150,33.8800,33.8850,222
2011-11-10,17:20:00,33.8850,33.9500,33.8300,33.8850,88
2011-11-10,17:25:00,33.8750,33.8750,33.8300,33.8550,72
2011-11-10,17:30:00,33.8250,33.8600,33.7800,33.8050,70
2011-11-10,17:35:00,33.7900,33.9050,33.7650,33.8950,84
2011-11-10,17:40:00,33.8850,33.9250,33.8500,33.9200,60
2011-11-10,17:45:00,33.9050,33.9700,33.8650,33.9450,62
2011-11-10,17:50:00,33.9350,33.9450,33.8050,33.8250,53
2011-11-10,17:55:00,33.8200,33.8950,33.8000,33.8650,46
2011-11-10,18:00:00,33.9200,33.9700,33.8600,33.9350,108
2011-11-10,18:05:00,33.9400,33.9600,33.8650,33.9200,46
2011-11-10,18:10:00,33.9000,33.9250,33.8450,33.9050,31
2011-11-10,18:15:00,33.9100,33.9100,33.7950,33.8100,50
2011-11-10,18:20:00,33.8200,33.8550,33.7850,33.8100,33
2011-11-10,18:25:00,33.8250,33.8350,33.7800,33.7850,17
2011-11-10,18:30:00,33.7700,33.7800,33.6850,33.7000,177
2011-11-10,18:35:00,33.6750,33.7650,33.6750,33.7200,31
2011-11-10,18:40:00,33.7150,33.7200,33.6350,33.6600,47
2011-11-10,18:45:00,33.6650,33.6850,33.6200,33.6850,47
2011-11-10,18:50:00,33.6950,33.7700,33.6950,33.7250,66
2011-11-10,18:55:00,33.7250,33.7250,33.6100,33.6800,110
2011-11-10,19:00:00,33.7000,33.7200,33.6350,33.6800,39
2011-11-10,19:05:00,33.6800,33.6800,33.5200,33.5550,81
2011-11-10,19:10:00,33.5500,33.6450,33.5350,33.6350,43
2011-11-10,19:15:00,33.6500,33.7300,33.6500,33.6500,57
2011-11-10,19:20:00,33.6500,33.6700,33.5700,33.6100,59
2011-11-10,19:25:00,33.6000,33.6350,33.5750,33.6250,45
2011-11-10,19:30:00,33.6200,33.6900,33.5900,33.5900,141
2011-11-10,19:35:00,33.6000,33.6700,33.5750,33.6700,77
2011-11-10,19:40:00,33.6700,33.6850,33.6250,33.6700,160
2011-11-10,19:45:00,33.6750,33.7100,33.6350,33.6450,62
2011-11-10,19:50:00,33.6550,33.7200,33.6450,33.7200,60
2011-11-10,19:55:00,33.7250,33.7400,33.6650,33.6750,115
2011-11-10,20:00:00,33.6900,33.7650,33.6850,33.7500,203
2011-11-10,20:05:00,33.7400,33.8200,33.7400,33.7900,257
2011-11-10,20:10:00,33.7850,33.8700,33.7850,33.8000,330
2011-11-10,20:15:00,33.7950,33.8400,33.7850,33.8350,108
2011-11-10,20:20:00,33.8150,33.8450,33.7900,33.8450,98
2011-11-10,20:25:00,33.8250,33.8250,33.7850,33.8050,113
2011-11-10,20:30:00,33.8000,33.8700,33.7650,33.8300,128
2011-11-10,20:35:00,33.8350,33.8700,33.8150,33.8250,117
2011-11-10,20:40:00,33.8050,33.8700,33.8050,33.8700,79
2011-11-10,20:45:00,33.8650,33.9650,33.8650,33.9350,158
2011-11-10,20:50:00,33.9300,33.9650,33.9000,33.9300,80
2011-11-10,20:55:00,33.9250,33.9500,33.8900,33.9100,44
2011-11-10,21:00:00,33.9100,33.9200,33.8350,33.8600,194
2011-11-10,21:05:00,33.8600,33.8750,33.8000,33.8500,105
2011-11-10,21:10:00,33.8500,33.9650,33.8350,33.9300,268
2011-11-10,21:15:00,33.9250,33.9600,33.9100,33.9300,131
2011-11-10,21:20:00,33.9250,34.1750,33.9100,34.1200,644
2011-11-10,21:25:00,34.1150,34.2700,34.0800,34.2150,535
2011-11-10,21:30:00,34.2150,34.2600,34.1300,34.1650,490
2011-11-10,21:35:00,34.1750,34.2000,34.1250,34.1500,361
2011-11-10,21:40:00,34.1500,34.2050,34.1150,34.1300,177
2011-11-10,21:45:00,34.1300,34.1950,34.1100,34.1550,480
2011-11-10,21:50:00,34.1650,34.2200,34.1500,34.1700,181
2011-11-10,21:55:00,34.1750,34.2700,34.1500,34.2550,270
2011-11-10,22:00:00,34.2650,34.3400,34.1750,34.2050,719
2011-11-10,22:05:00,34.2000,34.2450,34.1700,34.2450,188
2011-11-10,22:10:00,34.2400,34.2450,34.1900,34.2100,149
2011-11-10,22:15:00,34.2250,34.2300,34.1400,34.1600,107
2011-11-10,22:20:00,34.1600,34.1650,34.1000,34.1450,138
2011-11-10,22:25:00,34.1550,34.1700,34.1050,34.1450,130
2011-11-10,22:30:00,34.1600,34.1950,34.1050,34.1200,261
2011-11-10,22:35:00,34.1150,34.1200,34.0350,34.0900,290
2011-11-10,22:40:00,34.0800,34.0800,33.9700,34.0050,224
2011-11-10,22:45:00,34.0100,34.0900,33.9450,33.9500,234
2011-11-10,22:50:00,33.9450,33.9450,33.7850,33.8350,571
2011-11-10,22:55:00,33.8200,33.8250,33.6300,33.7000,741
2011-11-10,23:00:00,33.6900,33.7350,33.5100,33.6450,913
2011-11-10,23:05:00,33.6450,33.7500,33.6200,33.6400,349
2011-11-10,23:10:00,33.6500,33.6700,33.5300,33.5550,334
2011-11-10,23:15:00,33.5450,33.5450,33.3750,33.5000,1078
2011-11-10,23:20:00,33.5000,33.5000,33.3350,33.3950,747
2011-11-10,23:25:00,33.3800,33.4600,33.2450,33.3800,980
2011-11-10,23:30:00,33.3850,33.3850,33.1300,33.2950,1286
2011-11-10,23:35:00,33.3000,33.4950,33.2850,33.4600,642
2011-11-10,23:40:00,33.4600,33.5250,33.3850,33.4150,475
2011-11-10,23:45:00,33.4100,33.4400,33.3350,33.3550,242
2011-11-10,23:50:00,33.3550,33.5600,33.3550,33.5300,253
2011-11-10,23:55:00,33.5400,33.6500,33.5100,33.6500,357
2011-11-11,00:00:00,33.6500,33.6800,33.5800,33.6450,414
2011-11-11,00:05:00,33.6500,33.6650,33.4800,33.4850,568
2011-11-11,00:10:00,33.4850,33.5550,33.4100,33.4600,314
2011-11-11,00:15:00,33.4650,33.4800,33.3850,33.4700,220
2011-11-11,00:20:00,33.4700,33.5750,33.4700,33.5600,160
2011-11-11,00:25:00,33.5750,33.6000,33.4600,33.4800,127
2011-11-11,00:30:00,33.4750,33.5750,33.4200,33.5350,213
2011-11-11,00:35:00,33.5350,33.5800,33.5000,33.5000,80
2011-11-11,00:40:00,33.5000,33.7400,33.4900,33.7250,336
2011-11-11,00:45:00,33.7300,33.8100,33.7100,33.7600,590
2011-11-11,00:50:00,33.7600,33.7900,33.7300,33.7450,220
2011-11-11,00:55:00,33.7500,33.7750,33.6950,33.7750,152
2011-11-11,01:00:00,33.7700,33.8300,33.6800,33.6900,285
2011-11-11,01:05:00,33.6850,33.7600,33.6850,33.7600,72
2011-11-11,01:10:00,33.7650,33.8100,33.6650,33.7400,236
2011-11-11,01:15:00,33.7250,33.8000,33.7250,33.8000,425
2011-11-11,01:20:00,33.8000,33.8050,33.7650,33.8000,150
2011-11-11,01:25:00,33.8000,33.8000,33.6300,33.6850,208
2011-11-11,01:30:00,33.6850,33.7500,33.6300,33.6650,233
2011-11-11,01:35:00,33.6600,33.6800,33.5650,33.6750,176
2011-11-11,01:40:00,33.6600,33.7450,33.6550,33.6750,121
2011-11-11,01:45:00,33.6750,33.7900,33.6750,33.7700,133
2011-11-11,01:50:00,33.7750,33.8250,33.7400,33.7900,349
2011-11-11,01:55:00,33.8000,33.8650,33.7500,33.8500,259
2011-11-11,02:00:00,33.8600,33.9950,33.8350,33.9450,414
2011-11-11,02:05:00,33.9400,34.0000,33.9300,33.9750,235
2011-11-11,02:10:00,33.9700,34.0750,33.9550,34.0150,309
2011-11-11,02:15:00,34.0250,34.1650,34.0100,34.1200,392
2011-11-11,02:20:00,34.1250,34.1350,34.0550,34.0700,481
2011-11-11,02:25:00,34.0700,34.0850,33.8700,33.9000,345
2011-11-11,02:30:00,33.9100,34.0200,33.9100,33.9350,95
2011-11-11,02:35:00,33.9500,34.0150,33.9350,33.9650,65
2011-11-11,02:40:00,33.9800,33.9800,33.8750,33.8900,66
2011-11-11,02:45:00,33.8750,34.1060,33.8250,33.8700,75
2011-11-11,02:50:00,33.8550,33.9100,33.8400,33.8950,38
2011-11-11,02:55:00,33.9300,33.9550,33.9000,33.9550,36
2011-11-11,03:00:00,33.9400,33.9650,33.8200,33.8300,66
2011-11-11,03:05:00,33.8400,33.8950,33.7900,33.8600,71
2011-11-11,03:10:00,33.8600,33.9350,33.8300,33.9300,42
2011-11-11,03:15:00,33.9450,33.9800,33.9000,33.9300,72
2011-11-11,03:20:00,33.9450,33.9550,33.8600,33.9450,70
2011-11-11,03:25:00,33.9200,33.9200,33.8600,33.8700,20
2011-11-11,03:30:00,33.8800,33.9150,33.8450,33.8900,40
2011-11-11,03:35:00,33.8900,33.9050,33.8500,33.9050,45
2011-11-11,03:40:00,33.8800,33.9700,33.8550,33.9700,41
2011-11-11,03:45:00,33.9450,33.9850,33.9300,33.9650,69
2011-11-11,03:50:00,33.9700,34.0050,33.9600,33.9900,77
2011-11-11,03:55:00,33.9800,33.9800,33.9150,33.9150,56
2011-11-11,04:00:00,33.9250,33.9900,33.9100,33.9750,39
2011-11-11,04:05:00,33.9750,34.0500,33.9700,33.9950,93
2011-11-11,04:10:00,33.9750,34.0350,33.9750,34.0350,21
2011-11-11,04:15:00,34.0150,34.0550,33.9850,33.9850,43
2011-11-11,04:20:00,34.0000,34.0000,33.9650,34.0000,41
2011-11-11,04:25:00,33.9850,34.0800,33.9850,34.0550,40
2011-11-11,04:30:00,34.0400,34.0550,34.0050,34.0550,53
2011-11-11,04:35:00,34.0550,34.0550,33.9450,33.9800,73
2011-11-11,04:40:00,33.9900,34.0200,33.9450,34.0200,36
2011-11-11,04:45:00,34.0200,34.0850,34.0200,34.0800,47
2011-11-11,04:50:00,34.0550,34.1000,34.0500,34.0900,67
2011-11-11,04:55:00,34.0900,34.1000,34.0200,34.0500,90
2011-11-11,05:00:00,34.0500,34.0800,34.0350,34.0800,27
2011-11-11,05:05:00,34.0800,34.1000,34.0800,34.0800,10
2011-11-11,05:10:00,34.0800,34.0800,34.0500,34.0650,8
2011-11-11,05:15:00,34.0500,34.1050,34.0450,34.1050,32
2011-11-11,05:20:00,34.1050,34.1050,34.0800,34.0900,20
2011-11-11,05:25:00,34.0900,34.0900,34.0600,34.0600,17
2011-11-11,05:30:00,34.0800,34.0800,34.0500,34.0500,15
2011-11-11,05:35:00,34.0950,34.1000,34.0900,34.1000,11
2011-11-11,05:40:00,34.0850,34.0850,34.0850,34.0850,1
2011-11-11,05:45:00,34.0750,34.0750,34.0750,34.0750,2
2011-11-11,05:50:00,34.0700,34.0800,34.0700,34.0800,3
2011-11-11,05:55:00,34.0650,34.0650,34.0550,34.0550,5
2011-11-11,06:00:00,34.0550,34.0600,34.0350,34.0600,8
2011-11-11,06:05:00,34.0550,34.0650,34.0550,34.0650,3
2011-11-11,06:10:00,34.0400,34.0400,34.0250,34.0250,13
2011-11-11,07:00:00,34.0700,34.0700,33.9600,33.9600,35
2011-11-11,07:05:00,33.9700,33.9750,33.9450,33.9450,11
2011-11-11,07:10:00,33.9450,33.9750,33.9400,33.9400,23
2011-11-11,07:15:00,33.9400,33.9400,33.9300,33.9350,7
2011-11-11,07:20:00,33.9350,33.9500,33.8900,33.9500,18
2011-11-11,07:25:00,33.9450,33.9450,33.9050,33.9050,7
2011-11-11,07:30:00,33.9400,33.9600,33.9400,33.9500,15
2011-11-11,07:35:00,33.9300,33.9350,33.8750,33.8750,14
2011-11-11,07:40:00,33.8650,33.8750,33.7500,33.8300,79
2011-11-11,07:45:00,33.8500,33.8900,33.8100,33.8850,56
2011-11-11,07:50:00,33.8850,33.8950,33.8250,33.8800,57
2011-11-11,07:55:00,33.8550,33.8850,33.8400,33.8500,26
2011-11-11,08:00:00,33.8600,33.8650,33.8350,33.8650,10
2011-11-11,08:05:00,33.8750,33.9300,33.8750,33.9300,16
2011-11-11,08:10:00,33.9450,33.9800,33.9450,33.9550,12
2011-11-11,08:15:00,33.9500,33.9550,33.9300,33.9300,15
2011-11-11,08:20:00,33.9250,33.9250,33.8150,33.8150,24
2011-11-11,08:25:00,33.8150,33.8550,33.8150,33.8450,15
2011-11-11,08:30:00,33.8450,33.8450,33.8350,33.8350,11
2011-11-11,08:35:00,33.8500,33.8500,33.8500,33.8500,1
2011-11-11,08:40:00,33.8850,33.8850,33.8100,33.8100,8
2011-11-11,08:45:00,33.8250,33.8400,33.8100,33.8400,10
2011-11-11,08:50:00,33.8650,33.8800,33.8400,33.8800,9
2011-11-11,08:55:00,33.8750,33.9300,33.8750,33.9000,17
2011-11-11,09:00:00,33.9300,33.9950,33.9200,33.9350,44
2011-11-11,09:05:00,33.9350,33.9500,33.9100,33.9300,17
2011-11-11,09:10:00,33.9300,33.9550,33.9200,33.9200,18
2011-11-11,09:15:00,33.9350,33.9500,33.9200,33.9250,16
2011-11-11,09:20:00,33.9200,33.9600,33.9200,33.9400,26
2011-11-11,09:25:00,33.9450,33.9500,33.9350,33.9450,8
2011-11-11,09:30:00,33.9350,33.9350,33.8850,33.8850,7
2011-11-11,09:35:00,33.8800,33.9450,33.8800,33.9450,19
2011-11-11,09:40:00,33.9450,33.9800,33.9450,33.9800,28
2011-11-11,09:45:00,33.9900,34.0300,33.9900,34.0000,35
2011-11-11,09:50:00,34.0050,34.0950,33.9500,34.0300,76
2011-11-11,09:55:00,34.0200,34.0200,33.9550,33.9550,5
2011-11-11,10:00:00,33.9850,34.0000,33.9800,33.9950,8
2011-11-11,10:05:00,34.0100,34.0200,33.9700,33.9700,19
2011-11-11,10:10:00,33.9650,33.9950,33.9650,33.9800,6
2011-11-11,10:15:00,33.9500,33.9500,33.8800,33.9000,24
2011-11-11,10:20:00,33.9250,33.9350,33.9200,33.9350,7
2011-11-11,10:25:00,33.9400,34.0650,33.9400,34.0600,38
2011-11-11,10:30:00,34.0550,34.0650,34.0300,34.0650,19
2011-11-11,10:35:00,34.0250,34.0700,34.0250,34.0300,17
2011-11-11,10:40:00,34.0550,34.1050,34.0550,34.1050,35
2011-11-11,10:45:00,34.1050,34.1050,34.0850,34.0850,49
2011-11-11,10:50:00,34.0600,34.0600,34.0250,34.0500,14
2011-11-11,10:55:00,34.0500,34.0500,34.0000,34.0400,20
2011-11-11,11:00:00,34.0600,34.0650,34.0350,34.0500,27
2011-11-11,11:05:00,34.0550,34.0650,34.0550,34.0650,16
2011-11-11,11:10:00,34.0650,34.1050,34.0650,34.1050,17
2011-11-11,11:15:00,34.1050,34.1300,34.0900,34.0900,27
2011-11-11,11:20:00,34.1050,34.1050,34.0800,34.0800,7
2011-11-11,11:25:00,34.0900,34.0900,34.0700,34.0900,10
2011-11-11,11:30:00,34.0800,34.0800,34.0500,34.0500,11
2011-11-11,11:35:00,34.0500,34.0600,34.0450,34.0600,3
2011-11-11,11:40:00,34.0450,34.0600,34.0300,34.0600,9
2011-11-11,11:45:00,34.0250,34.0250,33.9800,34.0000,16
2011-11-11,11:50:00,34.0050,34.0550,34.0050,34.0450,10
2011-11-11,11:55:00,34.0400,34.0400,34.0400,34.0400,1
2011-11-11,12:00:00,34.0300,34.0400,34.0150,34.0400,5
2011-11-11,12:05:00,34.0600,34.0600,34.0250,34.0400,12
2011-11-11,12:10:00,34.0250,34.0550,34.0250,34.0450,12
2011-11-11,12:15:00,34.0150,34.0150,34.0150,34.0150,1
2011-11-11,12:20:00,34.0550,34.0600,34.0550,34.0600,2
2011-11-11,12:25:00,34.0450,34.0550,34.0450,34.0550,4
2011-11-11,12:30:00,34.0550,34.1500,34.0550,34.1100,67
2011-11-11,12:35:00,34.0950,34.1000,34.0350,34.0700,29
2011-11-11,12:40:00,34.0700,34.0700,34.0500,34.0550,5
2011-11-11,12:45:00,34.0400,34.0700,34.0300,34.0700,11
2011-11-11,12:50:00,34.0600,34.0900,34.0500,34.0850,32
2011-11-11,12:55:00,34.0900,34.0900,34.0450,34.0450,6
2011-11-11,13:00:00,34.0300,34.0600,34.0300,34.0600,4
2011-11-11,13:05:00,34.0750,34.0950,34.0750,34.0750,9
2011-11-11,13:10:00,34.0850,34.0850,34.0550,34.0550,7
2011-11-11,13:15:00,34.0550,34.0550,34.0150,34.0150,18
2011-11-11,13:20:00,34.0100,34.0350,34.0050,34.0200,12
2011-11-11,13:25:00,34.0250,34.0250,33.9850,33.9900,18
2011-11-11,13:30:00,34.0050,34.0150,33.9950,34.0150,11
2011-11-11,13:35:00,34.0150,34.0450,34.0150,34.0450,6
2011-11-11,13:40:00,34.0500,34.0500,34.0450,34.0500,3
2011-11-11,13:45:00,34.0400,34.0850,34.0400,34.0850,17
2011-11-11,13:50:00,34.1000,34.1250,34.0700,34.0700,22
2011-11-11,13:55:00,34.0850,34.1000,34.0150,34.0150,26
2011-11-11,14:00:00,34.0650,34.0750,34.0650,34.0750,2
2011-11-11,14:05:00,34.0550,34.0550,34.0300,34.0550,7
2011-11-11,14:10:00,34.0500,34.0900,34.0500,34.0650,15
2011-11-11,14:15:00,34.0500,34.0500,33.9900,33.9900,11
2011-11-11,14:20:00,34.0050,34.0250,33.9950,34.0250,8
2011-11-11,14:25:00,34.0100,34.0250,34.0050,34.0100,6
2011-11-11,14:30:00,33.9950,34.0000,33.9900,33.9900,14
2011-11-11,14:35:00,33.9900,33.9900,33.9450,33.9500,19
2011-11-11,14:40:00,33.9550,33.9700,33.9550,33.9650,8
2011-11-11,14:45:00,33.9600,34.0050,33.9600,34.0050,17
2011-11-11,14:50:00,34.0100,34.0200,33.9950,34.0050,13
2011-11-11,14:55:00,34.0200,34.0200,34.0100,34.0200,4
2011-11-11,15:00:00,34.0150,34.0150,33.9700,33.9750,24
2011-11-11,15:05:00,33.9800,33.9850,33.9750,33.9800,4
2011-11-11,15:10:00,33.9800,34.0250,33.9800,34.0150,15
2011-11-11,15:15:00,34.0250,34.0400,33.9950,34.0000,35
2011-11-11,15:20:00,34.0250,34.0400,34.0050,34.0050,45
2011-11-11,15:25:00,34.0050,34.0050,33.9500,33.9600,16
2011-11-11,15:30:00,33.9400,33.9400,33.8300,33.8550,69
2011-11-11,15:35:00,33.8900,33.9250,33.8900,33.9200,20
2011-11-11,15:40:00,33.9050,33.9300,33.8950,33.9300,7
2011-11-11,15:45:00,33.9250,33.9450,33.8950,33.8950,14
2011-11-11,15:50:00,33.8800,33.9150,33.8600,33.9000,30
2011-11-11,15:55:00,33.9050,33.9150,33.8650,33.8650,11
2011-11-11,16:00:00,33.8700,33.8950,33.7950,33.8050,77
2011-11-11,16:05:00,33.7950,33.8800,33.7550,33.8600,160
2011-11-11,16:10:00,33.8800,33.9100,33.8500,33.9050,38
2011-11-11,16:15:00,33.9200,34.0050,33.9200,33.9750,126
2011-11-11,16:20:00,33.9950,34.0900,33.9750,34.0900,69
2011-11-11,16:25:00,34.0900,34.0950,34.0500,34.0550,59
2011-11-11,16:30:00,34.0650,34.0700,34.0050,34.0500,52
2011-11-11,16:35:00,34.0450,34.1700,34.0350,34.1500,173
2011-11-11,16:40:00,34.1400,34.1450,34.0950,34.1000,72
2011-11-11,16:45:00,34.1100,34.1450,34.0800,34.1400,113
2011-11-11,16:50:00,34.1500,34.1500,34.0600,34.0600,111
2011-11-11,16:55:00,34.0650,34.0700,34.0300,34.0500,59
2011-11-11,17:00:00,34.0250,34.0400,33.9850,34.0150,109
2011-11-11,17:05:00,34.0200,34.0750,33.9900,33.9950,32
2011-11-11,17:10:00,33.9900,34.0200,33.9400,33.9600,110
2011-11-11,17:15:00,33.9700,34.0100,33.9650,33.9900,51
2011-11-11,17:20:00,33.9950,34.0400,33.9750,34.0200,41
2011-11-11,17:25:00,34.0100,34.0200,33.9800,33.9850,36
2011-11-11,17:30:00,33.9800,33.9850,33.9450,33.9550,58
2011-11-11,17:35:00,33.9650,33.9750,33.9150,33.9200,49
2011-11-11,17:40:00,33.9200,33.9650,33.9050,33.9450,33
2011-11-11,17:45:00,33.9350,33.9450,33.8200,33.8450,136
2011-11-11,17:50:00,33.8550,33.9200,33.8550,33.9200,54
2011-11-11,17:55:00,33.9250,33.9600,33.9200,33.9250,37
2011-11-11,18:00:00,33.9350,33.9650,33.9200,33.9200,25
2011-11-11,18:05:00,33.9350,33.9850,33.9350,33.9750,30
2011-11-11,18:10:00,33.9850,33.9850,33.9450,33.9550,19
2011-11-11,18:15:00,33.9650,33.9850,33.8950,33.9450,72
2011-11-11,18:20:00,33.9400,33.9550,33.9250,33.9350,12
2011-11-11,18:25:00,33.9350,33.9650,33.9150,33.9250,29
2011-11-11,18:30:00,33.9250,33.9250,33.8950,33.9000,67
2011-11-11,18:35:00,33.8950,33.8950,33.8250,33.8650,62
2011-11-11,18:40:00,33.8700,33.9250,33.8450,33.9250,44
2011-11-11,18:45:00,33.9150,33.9200,33.8850,33.8950,18
2011-11-11,18:50:00,33.8950,33.9350,33.8850,33.8850,40
2011-11-11,18:55:00,33.8950,33.9250,33.8950,33.9050,9
2011-11-11,19:00:00,33.9150,33.9300,33.8950,33.8950,21
2011-11-11,19:05:00,33.9000,33.9750,33.9000,33.9750,33
2011-11-11,19:10:00,33.9800,33.9800,33.9550,33.9800,15
2011-11-11,19:15:00,33.9750,34.0250,33.9550,34.0100,28
2011-11-11,19:20:00,34.0100,34.0100,33.9600,33.9850,27
2011-11-11,19:25:00,34.0000,34.0300,33.9850,34.0300,23
2011-11-11,19:30:00,34.0150,34.0400,33.9800,34.0250,41
2011-11-11,19:35:00,34.0200,34.0750,34.0000,34.0100,112
2011-11-11,19:40:00,34.0150,34.0200,33.9900,34.0200,20
2011-11-11,19:45:00,33.9800,33.9800,33.9400,33.9550,48
2011-11-11,19:50:00,33.9650,33.9750,33.9450,33.9500,66
2011-11-11,19:55:00,33.9350,33.9450,33.9000,33.9050,103
2011-11-11,20:00:00,33.9200,33.9200,33.6650,33.7850,457
2011-11-11,20:05:00,33.7900,33.8150,33.7700,33.7900,123
2011-11-11,20:10:00,33.8050,33.8700,33.8000,33.8200,131
2011-11-11,20:15:00,33.8300,33.8700,33.8250,33.8500,81
2011-11-11,20:20:00,33.8550,33.8750,33.8400,33.8450,38
2011-11-11,20:25:00,33.8550,33.8850,33.8150,33.8450,50
2011-11-11,20:30:00,33.8650,33.8800,33.8350,33.8750,57
2011-11-11,20:35:00,33.8850,33.8900,33.8600,33.8900,15
2011-11-11,20:40:00,33.8750,33.9300,33.8750,33.9100,90
2011-11-11,20:45:00,33.9200,33.9300,33.8800,33.9300,80
2011-11-11,20:50:00,33.9350,33.9600,33.9150,33.9550,71
2011-11-11,20:55:00,33.9450,33.9800,33.9300,33.9700,76
2011-11-11,21:00:00,33.9800,34.0200,33.9600,34.0050,121
2011-11-11,21:05:00,33.9900,34.0100,33.9650,34.0050,59
2011-11-11,21:10:00,34.0100,34.0650,34.0000,34.0000,113
2011-11-11,21:15:00,34.0050,34.0450,33.9950,34.0450,60
2011-11-11,21:20:00,34.0500,34.1500,34.0400,34.1450,185
2011-11-11,21:25:00,34.1450,34.2350,34.1250,34.1250,439
2011-11-11,21:30:00,34.1250,34.1250,34.0000,34.0100,237
2011-11-11,21:35:00,34.0100,34.0500,33.9800,34.0250,122
2011-11-11,21:40:00,34.0400,34.1050,33.9650,34.0000,157
2011-11-11,21:45:00,34.0000,34.0600,33.9750,33.9900,162
2011-11-11,21:50:00,33.9850,34.0100,33.8800,33.8850,200
2011-11-11,21:55:00,33.8850,33.9550,33.8550,33.9350,179
2011-11-11,22:00:00,33.9500,34.0200,33.9300,33.9950,190
2011-11-11,22:05:00,33.9900,34.0050,33.9000,33.9050,118
2011-11-11,22:10:00,33.9200,34.0200,33.9200,33.9500,92
2011-11-11,22:15:00,33.9450,33.9600,33.9100,33.9500,84
2011-11-11,22:20:00,33.9600,34.0750,33.9600,34.0550,139
2011-11-11,22:25:00,34.0800,34.1850,34.0750,34.1300,267
2011-11-11,22:30:00,34.1200,34.2600,34.1100,34.1900,432
2011-11-11,22:35:00,34.1750,34.2300,34.1000,34.2150,334
2011-11-11,22:40:00,34.2200,34.4300,34.2200,34.3650,912
2011-11-11,22:45:00,34.3750,34.4900,34.3550,34.3650,759
2011-11-11,22:50:00,34.3600,34.4700,34.3450,34.4350,375
2011-11-11,22:55:00,34.4400,34.4550,34.3450,34.3850,353
2011-11-11,23:00:00,34.4050,34.5600,34.3950,34.4750,577
2011-11-11,23:05:00,34.4650,34.4850,34.3750,34.4200,324
2011-11-11,23:10:00,34.4200,34.4650,34.4050,34.4150,223
2011-11-11,23:15:00,34.4100,34.4750,34.4000,34.4500,191
2011-11-11,23:20:00,34.4650,34.4700,34.3450,34.3850,394
2011-11-11,23:25:00,34.3750,34.4150,34.3050,34.4000,306
2011-11-11,23:30:00,34.4050,34.6150,34.4000,34.6100,631
2011-11-11,23:35:00,34.6050,34.6500,34.5850,34.5950,501
2011-11-11,23:40:00,34.6050,34.6250,34.5550,34.6100,232
2011-11-11,23:45:00,34.6100,34.6350,34.5350,34.6100,348
2011-11-11,23:50:00,34.6100,34.6850,34.6000,34.6350,387
2011-11-11,23:55:00,34.6300,34.6550,34.5450,34.5800,206
2011-11-12,00:00:00,34.5750,34.6700,34.5550,34.6150,320
2011-11-12,00:05:00,34.6200,34.6200,34.5100,34.5500,300
2011-11-12,00:10:00,34.5500,34.5500,34.4500,34.4600,301
2011-11-12,00:15:00,34.4550,34.5850,34.4300,34.5500,336
2011-11-12,00:20:00,34.5500,34.5950,34.5300,34.5350,95
2011-11-12,00:25:00,34.5350,34.5600,34.5200,34.5450,90
2011-11-12,00:30:00,34.5700,34.6000,34.5450,34.5650,182
2011-11-12,00:35:00,34.5700,34.5950,34.5550,34.5950,90
2011-11-12,00:40:00,34.5950,34.7200,34.5850,34.7100,306
2011-11-12,00:45:00,34.7150,34.7600,34.6450,34.6450,325
2011-11-12,00:50:00,34.6550,34.6800,34.6400,34.6550,184
2011-11-12,00:55:00,34.6700,34.6700,34.6050,34.6200,135
2011-11-12,01:00:00,34.6200,34.6750,34.6050,34.6500,102
2011-11-12,01:05:00,34.6700,34.7600,34.6700,34.7000,240
2011-11-12,01:10:00,34.7100,34.8000,34.6900,34.7750,277
2011-11-12,01:15:00,34.7700,34.7750,34.6800,34.7050,205
2011-11-12,01:20:00,34.7150,34.7400,34.6750,34.7350,150
2011-11-12,01:25:00,34.7400,34.7900,34.7250,34.7850,114
2011-11-12,01:30:00,34.7750,34.8500,34.7750,34.7800,307
2011-11-12,01:35:00,34.7750,34.7800,34.6450,34.6900,218
2011-11-12,01:40:00,34.6900,34.7450,34.6650,34.7450,67
2011-11-12,01:45:00,34.7350,34.7900,34.7300,34.7400,120
2011-11-12,01:50:00,34.7500,34.8250,34.7100,34.8100,134
2011-11-12,01:55:00,34.8200,34.8250,34.7300,34.7450,172
2011-11-12,02:00:00,34.7400,34.7850,34.7350,34.7800,169
2011-11-12,02:05:00,34.7800,34.8000,34.7550,34.7600,92
2011-11-12,02:10:00,34.7600,34.7600,34.7200,34.7600,102
2011-11-12,02:15:00,34.7500,34.7750,34.7300,34.7750,111
2011-11-12,02:20:00,34.7750,34.8250,34.6600,34.6850,570
2011-11-12,02:25:00,34.6900,34.6900,34.5800,34.6300,292
2011-11-12,02:30:00,34.6350,34.6950,34.6350,34.6850,116
2011-11-12,02:35:00,34.6850,34.6950,34.6300,34.6300,47
2011-11-12,02:40:00,34.6400,34.6550,34.6300,34.6450,38
2011-11-12,02:45:00,34.6550,34.6900,34.6450,34.6750,23
2011-11-12,02:50:00,34.6750,34.7000,34.6600,34.6900,45
2011-11-12,02:55:00,34.6800,34.6800,34.6350,34.6400,30
2011-11-12,03:00:00,34.6600,34.6900,34.6600,34.6850,24
2011-11-12,03:05:00,34.6850,34.7150,34.6750,34.7000,29
2011-11-12,03:10:00,34.6900,34.7450,34.6850,34.7450,23
2011-11-12,03:15:00,34.7450,34.7500,34.7000,34.7200,62
2011-11-12,03:20:00,34.7200,34.7250,34.6800,34.7000,54
2011-11-12,03:25:00,34.7000,34.7500,34.6900,34.7500,39
2011-11-12,03:30:00,34.7500,34.7850,34.7400,34.7850,59
2011-11-12,03:35:00,34.7900,34.7950,34.7200,34.7200,38
2011-11-12,03:40:00,34.7200,34.7700,34.7200,34.7500,45
2011-11-12,03:45:00,34.7550,34.7600,34.7500,34.7600,11
2011-11-12,03:50:00,34.7500,34.7700,34.7400,34.7700,42
2011-11-12,03:55:00,34.7550,34.7550,34.6700,34.7050,78
2011-11-12,04:00:00,34.7150,34.7300,34.6550,34.7050,88
2011-11-12,04:05:00,34.7050,34.7050,34.6450,34.6550,51
2011-11-12,04:10:00,34.6650,34.6850,34.6450,34.6850,21
2011-11-12,04:15:00,34.6750,34.7300,34.6550,34.7100,96
2011-11-12,04:20:00,34.7050,34.7250,34.6700,34.6700,50
2011-11-12,04:25:00,34.6700,34.6950,34.6700,34.6950,16
2011-11-12,04:30:00,34.6850,34.6950,34.6700,34.6850,21
2011-11-12,04:35:00,34.6850,34.6850,34.6700,34.6850,10
2011-11-12,04:40:00,34.6900,34.6900,34.6550,34.6600,26
2011-11-12,04:45:00,34.6550,34.7000,34.6550,34.7000,41
2011-11-12,04:50:00,34.7050,34.7650,34.7050,34.7200,82
2011-11-12,04:55:00,34.7200,34.7200,34.6500,34.6650,91
2011-11-12,05:00:00,34.6700,34.6800,34.6500,34.6500,18
2011-11-12,05:05:00,34.6550,34.6800,34.6500,34.6600,12
2011-11-12,05:10:00,34.6550,34.6850,34.6550,34.6800,7
2011-11-12,05:15:00,34.6700,34.6800,34.6650,34.6700,9
2011-11-12,05:20:00,34.6700,34.6850,34.6700,34.6850,3
2011-11-12,05:25:00,34.6750,34.6950,34.6750,34.6950,6
2011-11-12,05:30:00,34.7000,34.7150,34.7000,34.7000,12
2011-11-12,05:35:00,34.6900,34.6900,34.6900,34.6900,2
2011-11-12,05:40:00,34.6900,34.6900,34.6900,34.6900,3
2011-11-12,05:45:00,34.6950,34.6950,34.6800,34.6800,9
2011-11-12,05:50:00,34.6750,34.6950,34.6700,34.6950,10
2011-11-12,05:55:00,34.6950,34.6950,34.6900,34.6900,2
2011-11-12,06:00:00,34.6950,34.6950,34.6950,34.6950,2
2011-11-12,06:05:00,34.6800,34.6800,34.6700,34.6700,2
2011-11-12,06:10:00,34.6700,34.6750,34.6300,34.6300,20
2011-11-14,07:00:00,34.7150,34.8100,34.7150,34.7500,84
2011-11-14,07:05:00,34.7550,34.7900,34.7350,34.7800,19
2011-11-14,07:10:00,34.7850,34.9200,34.7850,34.9200,99
2011-11-14,07:15:00,34.9150,34.9200,34.8250,34.8400,46
2011-11-14,07:20:00,34.8400,34.8500,34.8150,34.8350,45
2011-11-14,07:25:00,34.8300,34.8550,34.8250,34.8550,15
2011-11-14,07:30:00,34.8550,34.9200,34.8350,34.8500,34
2011-11-14,07:35:00,34.8500,34.8700,34.8500,34.8700,9
2011-11-14,07:40:00,34.8500,34.8550,34.8350,34.8550,6
2011-11-14,07:45:00,34.8900,34.8900,34.8900,34.8900,1
2011-11-14,07:50:00,34.8950,34.8950,34.8200,34.8200,25
2011-11-14,07:55:00,34.8150,34.8450,34.8100,34.8200,13
2011-11-14,08:00:00,34.8200,34.8650,34.8100,34.8450,25
2011-11-14,08:05:00,34.8500,34.8500,34.8350,34.8400,9
2011-11-14,08:10:00,34.8450,34.8600,34.8400,34.8400,9
2011-11-14,08:15:00,34.8100,34.8100,34.7100,34.7100,60
2011-11-14,08:20:00,34.7500,34.7850,34.7500,34.7700,10
2011-11-14,08:25:00,34.7550,34.7550,34.7250,34.7250,13
2011-11-14,08:30:00,34.7450,34.7550,34.7100,34.7500,8
2011-11-14,08:35:00,34.7850,34.7900,34.7850,34.7850,3
2011-11-14,08:40:00,34.7750,34.8250,34.7750,34.8250,15
2011-11-14,08:45:00,34.8000,34.8000,34.7600,34.7600,8
2011-11-14,08:50:00,34.7550,34.7550,34.7500,34.7500,3
2011-11-14,08:55:00,34.7500,34.7600,34.7500,34.7600,15
2011-11-14,09:00:00,34.7950,34.8000,34.7350,34.7350,15
2011-11-14,09:05:00,34.7350,34.8600,34.7300,34.8600,68
2011-11-14,09:10:00,34.8650,34.8750,34.7900,34.7900,44
2011-11-14,09:15:00,34.7900,34.8800,34.7900,34.8500,40
2011-11-14,09:20:00,34.8500,34.8500,34.7800,34.7800,27
2011-11-14,09:25:00,34.7800,34.8100,34.7800,34.8100,7
2011-11-14,09:30:00,34.8100,34.8500,34.7450,34.7450,33
2011-11-14,09:35:00,34.7500,34.7500,34.7200,34.7200,10
2011-11-14,09:40:00,34.7100,34.7200,34.7000,34.7000,20
2011-11-14,09:45:00,34.7250,34.7400,34.7250,34.7400,7
2011-11-14,09:50:00,34.7150,34.7150,34.6650,34.6700,32
2011-11-14,09:55:00,34.7000,34.7050,34.6850,34.6950,9
2011-11-14,10:00:00,34.7050,34.7500,34.6850,34.7350,48
2011-11-14,10:05:00,34.7400,34.7500,34.7350,34.7500,5
2011-11-14,10:10:00,34.7500,34.7500,34.7400,34.7400,4
2011-11-14,10:20:00,34.7500,34.7500,34.7400,34.7450,5
2011-11-14,10:25:00,34.7500,34.7500,34.7350,34.7350,3
2011-11-14,10:30:00,34.7500,34.7650,34.7500,34.7650,6
2011-11-14,10:35:00,34.7750,34.8100,34.7550,34.7650,64
2011-11-14,10:40:00,34.7850,34.8150,34.7850,34.8000,26
2011-11-14,10:45:00,34.7800,34.8000,34.7500,34.7550,35
2011-11-14,10:50:00,34.7650,34.7950,34.7550,34.7800,17
2011-11-14,10:55:00,34.8100,34.8200,34.8100,34.8150,21
2011-11-14,11:00:00,34.8200,34.8200,34.7850,34.7850,7
2011-11-14,11:05:00,34.7850,34.7850,34.7500,34.7500,25
2011-11-14,11:10:00,34.7650,34.7900,34.7550,34.7900,16
2011-11-14,11:15:00,34.7950,34.8150,34.7800,34.7950,50
2011-11-14,11:20:00,34.7650,34.7900,34.7650,34.7900,14
2011-11-14,11:25:00,34.7950,34.8150,34.7800,34.7800,10
2011-11-14,11:30:00,34.7750,34.7950,34.7500,34.7950,28
2011-11-14,11:35:00,34.8000,34.8050,34.8000,34.8050,9
2011-11-14,11:40:00,34.8150,34.8450,34.8100,34.8100,22
2011-11-14,11:45:00,34.8250,34.8450,34.7700,34.7900,17
2011-11-14,11:50:00,34.7750,34.7750,34.7750,34.7750,1
2011-11-14,11:55:00,34.7900,34.8100,34.7900,34.8100,4
2011-11-14,12:00:00,34.7900,34.8300,34.7850,34.7850,6
2011-11-14,12:05:00,34.7750,34.8150,34.7750,34.7800,6
2011-11-14,12:10:00,34.8000,34.8200,34.7700,34.7700,24
2011-11-14,12:15:00,34.7700,34.8100,34.7550,34.8100,39
2011-11-14,12:20:00,34.8100,34.8100,34.8000,34.8000,22
2011-11-14,12:30:00,34.7750,34.8250,34.7750,34.7950,8
2011-11-14,12:35:00,34.7900,34.8150,34.7650,34.7650,19
2011-11-14,12:40:00,34.8000,34.8100,34.7700,34.7700,7
2011-11-14,12:45:00,34.7900,34.7900,34.7700,34.7900,13
2011-11-14,12:50:00,34.7800,34.7800,34.7750,34.7800,14
2011-11-14,13:00:00,34.8000,34.8000,34.7900,34.7950,12
2011-11-14,13:05:00,34.8050,34.8050,34.7800,34.7850,30
2011-11-14,13:10:00,34.7700,34.7700,34.7500,34.7550,17
2011-11-14,13:15:00,34.7700,34.7700,34.7550,34.7550,6
2011-11-14,13:20:00,34.7600,34.7850,34.7600,34.7800,8
2011-11-14,13:25:00,34.7950,34.8000,34.7600,34.7600,10
2011-11-14,13:30:00,34.7950,34.7950,34.7700,34.7750,7
2011-11-14,13:35:00,34.7950,34.8050,34.7900,34.7900,29
2011-11-14,13:40:00,34.7850,34.8000,34.7700,34.7750,27
2011-11-14,13:45:00,34.7900,34.7900,34.7650,34.7750,16
2011-11-14,13:50:00,34.7700,34.7850,34.7700,34.7850,28
2011-11-14,13:55:00,34.7850,34.7900,34.7650,34.7700,25
2011-11-14,14:00:00,34.7700,34.7950,34.7650,34.7800,7
2011-11-14,14:05:00,34.7850,34.7850,34.7450,34.7500,11
2011-11-14,14:10:00,34.7500,34.7500,34.7200,34.7250,25
2011-11-14,14:15:00,34.7450,34.7500,34.7450,34.7500,2
2011-11-14,14:20:00,34.7500,34.7550,34.7500,34.7550,7
2011-11-14,14:25:00,34.7500,34.7500,34.7250,34.7250,2
2011-11-14,14:30:00,34.7150,34.7150,34.6300,34.6650,89
2011-11-14,14:35:00,34.6850,34.7200,34.6850,34.6900,23
2011-11-14,14:40:00,34.6800,34.6800,34.5950,34.6300,54
2011-11-14,14:45:00,34.6600,34.6850,34.6600,34.6750,21
2011-11-14,14:50:00,34.6700,34.6800,34.6550,34.6750,15
2011-11-14,14:55:00,34.6850,34.6900,34.6150,34.6150,18
2011-11-14,15:00:00,34.6200,34.6500,34.5700,34.6500,76
2011-11-14,15:05:00,34.6500,34.6600,34.6500,34.6550,14
2011-11-14,15:10:00,34.6600,34.6600,34.5500,34.6000,84
2011-11-14,15:15:00,34.6050,34.6400,34.5950,34.6400,33
2011-11-14,15:20:00,34.6250,34.7050,34.6250,34.6900,70
2011-11-14,15:25:00,34.6950,34.6950,34.6450,34.6700,82
2011-11-14,15:30:00,34.6550,34.6550,34.6150,34.6150,43
2011-11-14,15:35:00,34.6250,34.6300,34.6150,34.6300,14
2011-11-14,15:40:00,34.6500,34.6650,34.6300,34.6350,15
2011-11-14,15:45:00,34.6200,34.6250,34.5900,34.6000,55
2011-11-14,15:50:00,34.6100,34.6100,34.4500,34.4550,195
2011-11-14,15:55:00,34.4500,34.4800,34.3700,34.4700,146
2011-11-14,16:00:00,34.4550,34.4550,34.3800,34.4100,186
2011-11-14,16:05:00,34.4200,34.4500,34.3750,34.4100,96
2011-11-14,16:10:00,34.4150,34.4750,34.4150,34.4600,35
2011-11-14,16:15:00,34.4700,34.4950,34.4500,34.4500,51
2011-11-14,16:20:00,34.4550,34.4600,34.4300,34.4350,26
2011-11-14,16:25:00,34.4300,34.4450,34.3700,34.4350,87
2011-11-14,16:30:00,34.4250,34.4400,34.3950,34.4150,63
2011-11-14,16:35:00,34.4200,34.4400,34.3950,34.4400,30
2011-11-14,16:40:00,34.4350,34.4700,34.4350,34.4450,36
2011-11-14,16:45:00,34.4550,34.4900,34.4500,34.4850,74
2011-11-14,16:50:00,34.4950,34.5300,34.4900,34.5050,28
2011-11-14,16:55:00,34.5050,34.5100,34.4450,34.4950,26
2011-11-14,17:00:00,34.4750,34.5050,34.4300,34.4300,65
2011-11-14,17:05:00,34.4500,34.4750,34.4200,34.4700,94
2011-11-14,17:10:00,34.4700,34.5000,34.4600,34.4800,61
2011-11-14,17:15:00,34.4800,34.4800,34.4350,34.4350,36
2011-11-14,17:20:00,34.4450,34.4450,34.4100,34.4150,70
2011-11-14,17:25:00,34.4200,34.4450,34.4000,34.4100,61
2011-11-14,17:30:00,34.4000,34.4000,34.3200,34.3300,159
2011-11-14,17:35:00,34.3300,34.3800,34.3200,34.3250,98
2011-11-14,17:40:00,34.3300,34.3800,34.3150,34.3550,78
2011-11-14,17:45:00,34.3700,34.3950,34.3550,34.3700,69
2011-11-14,17:50:00,34.3600,34.4050,34.3550,34.3850,88
2011-11-14,17:55:00,34.3850,34.4150,34.3800,34.4150,60
2011-11-14,18:00:00,34.4000,34.4000,34.3300,34.3600,53
2011-11-14,18:05:00,34.3500,34.3500,34.2500,34.3200,107
2011-11-14,18:10:00,34.3100,34.3600,34.2800,34.3600,59
2011-11-14,18:15:00,34.3550,34.3750,34.3350,34.3500,53
2011-11-14,18:20:00,34.3600,34.3950,34.3500,34.3900,24
2011-11-14,18:25:00,34.3800,34.4400,34.3700,34.4200,77
2011-11-14,18:30:00,34.4300,34.4450,34.3700,34.3850,46
2011-11-14,18:35:00,34.3900,34.4300,34.3900,34.4200,49
2011-11-14,18:40:00,34.4300,34.4400,34.3800,34.4150,41
2011-11-14,18:45:00,34.4250,34.4700,34.4050,34.4250,59
2011-11-14,18:50:00,34.4100,34.4250,34.4000,34.4250,13
2011-11-14,18:55:00,34.4400,34.4600,34.4150,34.4250,63
2011-11-14,19:00:00,34.4200,34.4300,34.3500,34.3850,87
2011-11-14,19:05:00,34.3900,34.3950,34.2750,34.2900,119
2011-11-14,19:10:00,34.2900,34.3050,34.2100,34.2450,156
2011-11-14,19:15:00,34.2250,34.2850,34.2000,34.2700,96
2011-11-14,19:20:00,34.2650,34.3000,34.2650,34.2950,47
2011-11-14,19:25:00,34.3050,34.3150,34.2850,34.3100,33
2011-11-14,19:30:00,34.2950,34.3300,34.2800,34.3000,44
2011-11-14,19:35:00,34.3100,34.3650,34.3000,34.3300,49
2011-11-14,19:40:00,34.3300,34.3550,34.3250,34.3550,44
2011-11-14,19:45:00,34.3500,34.3800,34.3450,34.3750,46
2011-11-14,19:50:00,34.3650,34.4250,34.3650,34.4150,89
2011-11-14,19:55:00,34.4050,34.4100,34.3600,34.3700,26
2011-11-14,20:00:00,34.3600,34.4200,34.2800,34.3600,281
2011-11-14,20:05:00,34.3650,34.4150,34.3300,34.3800,114
2011-11-14,20:10:00,34.3700,34.3800,34.3150,34.3250,53
2011-11-14,20:15:00,34.3150,34.3500,34.2750,34.2850,108
2011-11-14,20:20:00,34.3000,34.3450,34.3000,34.3250,47
2011-11-14,20:25:00,34.3150,34.3300,34.1250,34.1900,459
2011-11-14,20:30:00,34.1850,34.2000,34.1200,34.1900,236
2011-11-14,20:35:00,34.1850,34.2550,34.1800,34.2300,113
2011-11-14,20:40:00,34.2300,34.2500,34.1900,34.2250,79
2011-11-14,20:45:00,34.2250,34.2450,34.2050,34.2350,33
2011-11-14,20:50:00,34.2400,34.3250,34.2350,34.3150,164
2011-11-14,20:55:00,34.2900,34.2900,34.2350,34.2400,49
2011-11-14,21:00:00,34.2500,34.3200,34.2200,34.3200,185
2011-11-14,21:05:00,34.3150,34.3150,34.2850,34.3100,27
2011-11-14,21:10:00,34.3100,34.3550,34.2900,34.3450,50
2011-11-14,21:15:00,34.3400,34.4100,34.3350,34.4100,75
2011-11-14,21:20:00,34.4000,34.4200,34.3700,34.3700,156
2011-11-14,21:25:00,34.3900,34.4500,34.3600,34.3850,264
2011-11-14,21:30:00,34.3800,34.4800,34.3450,34.4700,1085
2011-11-14,21:35:00,34.4750,34.5200,34.4450,34.5150,297
2011-11-14,21:40:00,34.5050,34.5500,34.4700,34.4900,171
2011-11-14,21:45:00,34.4950,34.5700,34.4950,34.5250,185
2011-11-14,21:50:00,34.5350,34.5400,34.4300,34.4650,176
2011-11-14,21:55:00,34.4750,34.5200,34.4300,34.4700,100
2011-11-14,22:00:00,34.4700,34.5100,34.4150,34.5100,111
2011-11-14,22:05:00,34.5000,34.5450,34.4750,34.5250,73
2011-11-14,22:10:00,34.5300,34.5300,34.4300,34.4850,125
2011-11-14,22:15:00,34.4950,34.5500,34.4850,34.5150,137
2011-11-14,22:20:00,34.5000,34.5200,34.4500,34.4750,92
2011-11-14,22:25:00,34.4850,34.5150,34.4800,34.5150,38
2011-11-14,22:30:00,34.5150,34.5600,34.4400,34.5350,136
2011-11-14,22:35:00,34.5400,34.5500,34.4350,34.4950,188
2011-11-14,22:40:00,34.5050,34.5350,34.4200,34.4350,165
2011-11-14,22:45:00,34.4300,34.4550,34.3300,34.3350,265
2011-11-14,22:50:00,34.3350,34.3350,34.2100,34.2700,537
2011-11-14,22:55:00,34.2600,34.3050,34.2350,34.2900,250
2011-11-14,23:00:00,34.2750,34.2800,34.0800,34.1700,727
2011-11-14,23:05:00,34.1700,34.2550,34.1700,34.2450,504
2011-11-14,23:10:00,34.2400,34.3100,34.2250,34.2300,238
2011-11-14,23:15:00,34.2350,34.2400,34.1650,34.1850,225
2011-11-14,23:20:00,34.1850,34.2650,34.1850,34.2500,332
2011-11-14,23:25:00,34.2500,34.2900,34.2300,34.2700,191
2011-11-14,23:30:00,34.2650,34.2900,34.2100,34.2900,193
2011-11-14,23:35:00,34.2800,34.3350,34.2500,34.3150,414
2011-11-14,23:40:00,34.3150,34.3150,34.1850,34.2450,156
2011-11-14,23:45:00,34.2350,34.2450,34.1450,34.2050,200
2011-11-14,23:50:00,34.2050,34.3600,34.2050,34.3450,300
2011-11-14,23:55:00,34.3550,34.3750,34.3150,34.3300,176
2011-11-15,00:00:00,34.3350,34.4000,34.2850,34.4000,134
2011-11-15,00:05:00,34.4000,34.4450,34.3950,34.4050,172
2011-11-15,00:10:00,34.4150,34.4400,34.3600,34.3750,149
2011-11-15,00:15:00,34.3600,34.4000,34.3450,34.4000,161
2011-11-15,00:20:00,34.4000,34.4250,34.3600,34.3900,91
2011-11-15,00:25:00,34.3800,34.4050,34.3200,34.3350,175
2011-11-15,00:30:00,34.3200,34.4250,34.3000,34.3800,133
2011-11-15,00:35:00,34.3900,34.4000,34.3550,34.3800,46
2011-11-15,00:40:00,34.3800,34.3800,34.2900,34.3300,162
2011-11-15,00:45:00,34.3300,34.3300,34.2850,34.2900,153
2011-11-15,00:50:00,34.3150,34.3200,34.2100,34.2650,190
2011-11-15,00:55:00,34.2650,34.2650,34.1950,34.2550,169
2011-11-15,01:00:00,34.2500,34.2550,34.1700,34.2250,224
2011-11-15,01:05:00,34.2350,34.3000,34.1850,34.2950,135
2011-11-15,01:10:00,34.2850,34.2850,34.2050,34.2500,92
2011-11-15,01:15:00,34.2350,34.2400,34.1750,34.1900,123
2011-11-15,01:20:00,34.1900,34.2100,34.1400,34.1750,126
2011-11-15,01:25:00,34.1700,34.2400,34.1450,34.2200,178
2011-11-15,01:30:00,34.2000,34.2450,34.1500,34.1500,119
2011-11-15,01:35:00,34.1400,34.1400,34.0250,34.1000,583
2011-11-15,01:40:00,34.0900,34.1250,34.0400,34.1200,271
2011-11-15,01:45:00,34.1250,34.1250,34.0300,34.0500,111
2011-11-15,01:50:00,34.0600,34.1000,34.0100,34.0750,251
2011-11-15,01:55:00,34.0750,34.1050,34.0350,34.0600,115
2011-11-15,02:00:00,34.0550,34.0650,33.9700,34.0500,297
2011-11-15,02:05:00,34.0500,34.0750,34.0000,34.0300,217
2011-11-15,02:10:00,34.0350,34.0750,33.9500,34.0600,309
2011-11-15,02:15:00,34.0550,34.0900,34.0300,34.0650,184
2011-11-15,02:20:00,34.0700,34.0850,34.0000,34.0300,350
2011-11-15,02:25:00,34.0350,34.1150,34.0200,34.1150,237
2011-11-15,02:30:00,34.1200,34.1550,34.1000,34.1050,134
2011-11-15,02:35:00,34.1000,34.1850,34.0850,34.1800,162
2011-11-15,02:40:00,34.1850,34.2100,34.1400,34.2000,154
2011-11-15,02:45:00,34.2000,34.2050,34.1650,34.1750,77
2011-11-15,02:50:00,34.1600,34.1700,34.0240,34.1350,55
2011-11-15,02:55:00,34.1400,34.1900,34.1200,34.1750,48
2011-11-15,03:00:00,34.1850,34.1900,34.1350,34.1700,53
2011-11-15,03:05:00,34.1750,34.1850,34.1400,34.1650,118
2011-11-15,03:10:00,34.1700,34.1850,34.1500,34.1800,64
2011-11-15,03:15:00,34.1750,34.2050,34.1300,34.1350,51
2011-11-15,03:20:00,34.1400,34.1700,34.1350,34.1700,10
2011-11-15,03:25:00,34.1550,34.1550,34.1250,34.1350,57
2011-11-15,03:30:00,34.1500,34.1650,34.1300,34.1450,62
2011-11-15,03:35:00,34.1450,34.1550,34.1300,34.1450,45
2011-11-15,03:40:00,34.1450,34.1650,34.1450,34.1500,12
2011-11-15,03:45:00,34.1550,34.1600,34.1350,34.1400,32
2011-11-15,03:50:00,34.1350,34.1850,34.1100,34.1700,173
2011-11-15,03:55:00,34.1600,34.1700,34.1250,34.1300,51
2011-11-15,04:00:00,34.1300,34.1800,34.1300,34.1600,43
2011-11-15,04:05:00,34.1750,34.2600,34.1750,34.2550,165
2011-11-15,04:10:00,34.2550,34.3050,34.2450,34.2900,134
2011-11-15,04:15:00,34.3000,34.3100,34.2600,34.2850,67
2011-11-15,04:20:00,34.3000,34.3150,34.2650,34.3000,55
2011-11-15,04:25:00,34.3050,34.3450,34.3050,34.3200,88
2011-11-15,04:30:00,34.3100,34.3500,34.3000,34.3000,42
2011-11-15,04:35:00,34.3000,34.3000,34.2700,34.2900,51
2011-11-15,04:40:00,34.2900,34.3300,34.2900,34.2950,52
2011-11-15,04:45:00,34.2950,34.2950,34.2650,34.2850,51
2011-11-15,04:50:00,34.2850,34.2850,34.2400,34.2550,64
2011-11-15,04:55:00,34.2350,34.2850,34.2100,34.2600,61
2011-11-15,05:00:00,34.2600,34.2800,34.2600,34.2800,7
2011-11-15,05:05:00,34.2750,34.2900,34.2650,34.2900,6
2011-11-15,05:10:00,34.2800,34.3050,34.2800,34.2900,7
2011-11-15,05:15:00,34.3050,34.3100,34.3050,34.3050,10
2011-11-15,05:20:00,34.3050,34.3050,34.3000,34.3000,12
2011-11-15,05:25:00,34.3050,34.3050,34.2850,34.2850,2
2011-11-15,05:30:00,34.2650,34.2850,34.2500,34.2500,6
2011-11-15,05:40:00,34.2500,34.2500,34.2500,34.2500,2
2011-11-15,05:45:00,34.2650,34.2650,34.2500,34.2500,4
2011-11-15,05:50:00,34.2350,34.2350,34.2000,34.2250,31
2011-11-15,05:55:00,34.2300,34.2450,34.2300,34.2450,7
2011-11-15,06:05:00,34.2450,34.2450,34.2450,34.2450,3
2011-11-15,06:10:00,34.2400,34.2400,34.2000,34.2000,17
2011-11-15,07:00:00,34.2400,34.2400,34.2050,34.2200,15
2011-11-15,07:05:00,34.2200,34.2200,34.2100,34.2100,6
2011-11-15,07:10:00,34.2350,34.2350,34.2350,34.2350,1
2011-11-15,07:15:00,34.2300,34.2300,34.2300,34.2300,1
2011-11-15,07:20:00,34.2350,34.3000,34.2350,34.2900,18
2011-11-15,07:25:00,34.2900,34.3850,34.2900,34.3700,37
2011-11-15,07:30:00,34.3650,34.3750,34.3350,34.3350,19
2011-11-15,07:35:00,34.3050,34.3050,34.3050,34.3050,1
2011-11-15,07:40:00,34.2900,34.2900,34.2850,34.2850,2
2011-11-15,07:45:00,34.2900,34.2900,34.2900,34.2900,1
2011-11-15,07:50:00,34.2900,34.2900,34.2700,34.2700,5
2011-11-15,07:55:00,34.2750,34.3300,34.2750,34.3300,4
2011-11-15,08:00:00,34.3200,34.3200,34.2800,34.2800,6
2011-11-15,08:05:00,34.2900,34.3350,34.2850,34.3000,45
2011-11-15,08:10:00,34.2900,34.2900,34.2150,34.2900,69
2011-11-15,08:15:00,34.2650,34.3100,34.2650,34.2750,23
2011-11-15,08:20:00,34.3100,34.3350,34.3100,34.3250,12
2011-11-15,08:25:00,34.2850,34.2900,34.2850,34.2900,3
2011-11-15,08:30:00,34.3000,34.3200,34.3000,34.3200,4
2011-11-15,08:35:00,34.2900,34.2900,34.2900,34.2900,1
2011-11-15,08:40:00,34.3000,34.3100,34.3000,34.3050,9
2011-11-15,08:45:00,34.3100,34.3300,34.3050,34.3300,10
2011-11-15,08:50:00,34.3050,34.3050,34.3050,34.3050,4
2011-11-15,08:55:00,34.3300,34.3500,34.3300,34.3500,5
2011-11-15,09:00:00,34.3150,34.3500,34.3050,34.3300,24
2011-11-15,09:05:00,34.3300,34.3500,34.3300,34.3500,15
2011-11-15,09:10:00,34.3750,34.4200,34.3650,34.4200,26
2011-11-15,09:15:00,34.4000,34.4100,34.3550,34.3600,32
2011-11-15,09:20:00,34.3800,34.4200,34.3350,34.3350,38
2011-11-15,09:25:00,34.3600,34.3600,34.3350,34.3350,2
2011-11-15,09:30:00,34.3700,34.3850,34.3550,34.3750,23
2011-11-15,09:35:00,34.3750,34.3750,34.3700,34.3700,3
2011-11-15,09:40:00,34.3450,34.3850,34.3050,34.3850,18
2011-11-15,09:45:00,34.3500,34.3500,34.3200,34.3200,2
2011-11-15,09:50:00,34.3500,34.3650,34.3500,34.3500,6
2011-11-15,09:55:00,34.3400,34.3500,34.3200,34.3300,19
2011-11-15,10:00:00,34.3450,34.3450,34.3450,34.3450,1
2011-11-15,10:05:00,34.3350,34.3350,34.3350,34.3350,2
2011-11-15,10:10:00,34.3350,34.3600,34.3250,34.3550,12
2011-11-15,10:15:00,34.3500,34.3500,34.3500,34.3500,1
2011-11-15,10:20:00,34.3450,34.3700,34.3450,34.3700,4
2011-11-15,10:25:00,34.3300,34.3500,34.3300,34.3500,2
2011-11-15,10:30:00,34.3400,34.3400,34.2900,34.2900,21
2011-11-15,10:35:00,34.3000,34.3000,34.2450,34.2450,37
2011-11-15,10:40:00,34.2350,34.2600,34.1500,34.1600,66
2011-11-15,10:45:00,34.1700,34.2500,34.1000,34.2500,137
2011-11-15,10:50:00,34.2550,34.2550,34.2300,34.2500,21
2011-11-15,10:55:00,34.2500,34.2500,34.2200,34.2200,3
2011-11-15,11:00:00,34.2150,34.2150,34.1400,34.1400,43
2011-11-15,11:05:00,34.1300,34.1300,34.0550,34.0650,117
2011-11-15,11:10:00,34.0650,34.1000,34.0600,34.0900,26
2011-11-15,11:15:00,34.0950,34.1000,34.0700,34.0950,37
2011-11-15,11:20:00,34.1000,34.1500,34.1000,34.1500,31
2011-11-15,11:25:00,34.1500,34.2050,34.1350,34.2000,87
2011-11-15,11:30:00,34.2000,34.2300,34.2000,34.2100,26
2011-11-15,11:35:00,34.2100,34.2300,34.2100,34.2300,24
2011-11-15,11:40:00,34.2400,34.2450,34.2300,34.2450,12
2011-11-15,11:45:00,34.2450,34.2450,34.2150,34.2150,4
2011-11-15,11:50:00,34.2100,34.2100,34.2100,34.2100,1
2011-11-15,11:55:00,34.2250,34.2250,34.2250,34.2250,1
2011-11-15,12:00:00,34.2250,34.2250,34.1750,34.2150,23
2011-11-15,12:05:00,34.1950,34.1950,34.1600,34.1950,10
2011-11-15,12:10:00,34.1800,34.1800,34.1200,34.1200,24
2011-11-15,12:15:00,34.1300,34.1550,34.1300,34.1550,4
2011-11-15,12:20:00,34.1350,34.1350,34.1000,34.1150,22
2011-11-15,12:25:00,34.1200,34.1200,34.0950,34.0950,4
2011-11-15,12:30:00,34.0900,34.0900,33.8500,33.9450,470
2011-11-15,12:35:00,33.9450,33.9500,33.8900,33.9300,117
2011-11-15,12:40:00,33.9300,33.9500,33.8500,33.8500,61
2011-11-15,12:45:00,33.8800,33.9450,33.8500,33.9400,115
2011-11-15,12:50:00,33.9450,33.9850,33.8950,33.9000,145
2011-11-15,12:55:00,33.8950,33.9600,33.8800,33.9500,88
2011-11-15,13:00:00,33.9350,34.0250,33.9250,34.0200,78
2011-11-15,13:05:00,34.0150,34.0200,33.9750,33.9900,81
2011-11-15,13:10:00,33.9700,34.0250,33.9650,34.0250,81
2011-11-15,13:15:00,34.0250,34.0300,34.0000,34.0100,33
2011-11-15,13:20:00,33.9950,34.0050,33.9550,33.9700,42
2011-11-15,13:25:00,33.9650,34.0150,33.9650,33.9900,27
2011-11-15,13:30:00,34.0050,34.0400,34.0000,34.0400,37
2011-11-15,13:35:00,34.0450,34.0500,34.0100,34.0400,30
2011-11-15,13:40:00,34.0250,34.0350,34.0000,34.0100,28
2011-11-15,13:45:00,34.0100,34.1000,34.0100,34.1000,76
2011-11-15,13:50:00,34.1050,34.1100,34.0850,34.1000,10
2011-11-15,13:55:00,34.1000,34.1000,34.0800,34.0950,11
2011-11-15,14:00:00,34.1100,34.1350,34.1050,34.1350,30
2011-11-15,14:05:00,34.1250,34.1250,34.0950,34.0950,22
2011-11-15,14:10:00,34.0950,34.1100,34.0900,34.0950,11
2011-11-15,14:15:00,34.0900,34.0900,34.0200,34.0400,51
2011-11-15,14:20:00,34.0400,34.0450,34.0000,34.0000,27
2011-11-15,14:25:00,34.0100,34.0200,33.9700,33.9700,33
2011-11-15,14:30:00,33.9700,34.0450,33.9700,34.0150,31
2011-11-15,14:35:00,34.0050,34.0050,34.0050,34.0050,1
2011-11-15,14:40:00,34.0150,34.0350,33.9950,33.9950,13
2011-11-15,14:45:00,33.9850,34.0100,33.9850,34.0000,8
2011-11-15,14:50:00,34.0100,34.0300,34.0100,34.0100,8
2011-11-15,14:55:00,34.0200,34.0200,33.9800,34.0150,18
2011-11-15,15:00:00,34.0350,34.0650,34.0350,34.0550,15
2011-11-15,15:05:00,34.0300,34.0300,33.9850,34.0000,37
2011-11-15,15:10:00,34.0000,34.0100,33.9800,34.0100,12
2011-11-15,15:15:00,34.0350,34.0500,34.0150,34.0500,11
2011-11-15,15:20:00,34.0500,34.0500,34.0300,34.0350,23
2011-11-15,15:25:00,34.0250,34.0250,33.9850,34.0050,48
2011-11-15,15:30:00,33.9900,34.0100,33.9800,33.9900,23
2011-11-15,15:35:00,33.9950,34.1250,33.9000,34.0050,419
2011-11-15,15:40:00,33.9950,34.0350,33.9950,34.0100,26
2011-11-15,15:45:00,33.9900,34.0150,33.9900,34.0050,10
2011-11-15,15:50:00,33.9950,34.0450,33.9400,33.9650,48
2011-11-15,15:55:00,33.9550,33.9550,33.9050,33.9450,44
2011-11-15,16:00:00,33.9550,33.9900,33.9350,33.9700,34
2011-11-15,16:05:00,33.9750,34.0200,33.9300,34.0200,80
2011-11-15,16:10:00,34.0300,34.0900,34.0250,34.0550,75
2011-11-15,16:15:00,34.0350,34.0700,34.0300,34.0400,31
2011-11-15,16:20:00,34.0300,34.0550,34.0050,34.0100,42
2011-11-15,16:25:00,34.0500,34.0900,34.0400,34.0400,36
2011-11-15,16:30:00,34.0450,34.0450,34.0100,34.0250,28
2011-11-15,16:35:00,34.0100,34.0300,33.9900,34.0200,61
2011-11-15,16:40:00,34.0350,34.0450,34.0100,34.0200,27
2011-11-15,16:45:00,34.0100,34.0100,33.9450,33.9850,112
2011-11-15,16:50:00,33.9800,33.9950,33.8300,33.8800,294
2011-11-15,16:55:00,33.8900,33.9500,33.8900,33.9450,140
2011-11-15,17:00:00,33.9450,33.9550,33.8350,33.8550,281
2011-11-15,17:05:00,33.8500,33.9250,33.8350,33.8800,287
2011-11-15,17:10:00,33.8900,33.9250,33.8800,33.9100,84
2011-11-15,17:15:00,33.9000,33.9200,33.8900,33.8900,31
2011-11-15,17:20:00,33.9000,33.9200,33.7600,33.8000,305
2011-11-15,17:25:00,33.8000,33.8750,33.7500,33.8500,264
2011-11-15,17:30:00,33.8600,33.9350,33.8500,33.9200,149
2011-11-15,17:35:00,33.9150,33.9150,33.8850,33.9100,21
2011-11-15,17:40:00,33.9000,33.9300,33.8900,33.9300,39
2011-11-15,17:45:00,33.9200,33.9200,33.8850,33.9050,35
2011-11-15,17:50:00,33.9100,33.9500,33.7850,33.8400,180
2011-11-15,17:55:00,33.8500,33.8800,33.8500,33.8500,22
2011-11-15,18:00:00,33.8400,33.8600,33.7850,33.7850,124
2011-11-15,18:05:00,33.7900,33.8500,33.7900,33.8450,56
2011-11-15,18:10:00,33.8550,33.8750,33.8400,33.8650,26
2011-11-15,18:15:00,33.8800,33.9100,33.8700,33.9000,31
2011-11-15,18:20:00,33.8950,33.9200,33.8800,33.9100,49
2011-11-15,18:25:00,33.9000,33.9100,33.8450,33.8500,27
2011-11-15,18:30:00,33.8500,33.8700,33.8100,33.8650,96
2011-11-15,18:35:00,33.8700,33.8800,33.8350,33.8550,167
2011-11-15,18:40:00,33.8600,33.9100,33.8450,33.8550,92
2011-11-15,18:45:00,33.8500,33.8500,33.8100,33.8300,89
2011-11-15,18:50:00,33.8400,33.9050,33.8400,33.8850,47
2011-11-15,18:55:00,33.8700,33.8700,33.8300,33.8300,28
2011-11-15,19:00:00,33.8300,33.8600,33.8050,33.8600,52
2011-11-15,19:05:00,33.8500,33.8600,33.8100,33.8450,18
2011-11-15,19:10:00,33.8450,33.8500,33.8100,33.8450,8
2011-11-15,19:15:00,33.8650,33.9800,33.8650,33.9500,197
2011-11-15,19:20:00,33.9500,33.9650,33.9150,33.9600,96
2011-11-15,19:25:00,33.9700,33.9850,33.9500,33.9800,94
2011-11-15,19:30:00,33.9600,33.9700,33.9150,33.9300,36
2011-11-15,19:35:00,33.9300,33.9300,33.8750,33.8800,21
2011-11-15,19:40:00,33.8800,33.9200,33.8750,33.8850,46
2011-11-15,19:45:00,33.8900,33.9750,33.8900,33.9500,62
2011-11-15,19:50:00,33.9550,34.0200,33.9150,34.0150,154
2011-11-15,19:55:00,34.0100,34.1100,34.0100,34.0550,177
2011-11-15,20:00:00,34.0550,34.0700,33.9750,34.0300,185
2011-11-15,20:05:00,34.0500,34.0750,33.9800,33.9800,130
2011-11-15,20:10:00,34.0150,34.0650,34.0150,34.0500,39
2011-11-15,20:15:00,34.0500,34.1300,34.0500,34.0900,90
2011-11-15,20:20:00,34.1000,34.2250,34.0800,34.2000,151
2011-11-15,20:25:00,34.2000,34.2500,34.1550,34.1600,228
2011-11-15,20:30:00,34.1650,34.1850,34.1500,34.1500,86
2011-11-15,20:35:00,34.1500,34.1550,34.1100,34.1350,47
2011-11-15,20:40:00,34.1400,34.2200,34.1200,34.2200,53
2011-11-15,20:45:00,34.2150,34.2150,34.1200,34.1300,58
2011-11-15,20:50:00,34.1350,34.1400,34.1100,34.1100,25
2011-11-15,20:55:00,34.1200,34.1950,34.1150,34.1950,61
2011-11-15,21:00:00,34.1950,34.3300,34.1850,34.3200,314
2011-11-15,21:05:00,34.3200,34.3200,34.2150,34.2300,224
2011-11-15,21:10:00,34.2300,34.2300,34.1700,34.1700,98
2011-11-15,21:15:00,34.1750,34.2400,34.1750,34.2350,79
2011-11-15,21:20:00,34.2300,34.2850,34.2250,34.2300,103
2011-11-15,21:25:00,34.2300,34.2850,34.2250,34.2500,89
2011-11-15,21:30:00,34.2750,34.3200,34.2450,34.2900,210
2011-11-15,21:35:00,34.2500,34.4250,34.2450,34.3750,341
2011-11-15,21:40:00,34.3650,34.3800,34.3300,34.3450,169
2011-11-15,21:45:00,34.3300,34.3600,34.2700,34.3350,169
2011-11-15,21:50:00,34.3400,34.3600,34.3050,34.3450,144
2011-11-15,21:55:00,34.3450,34.3500,34.2750,34.2800,100
2011-11-15,22:00:00,34.2900,34.3300,34.2850,34.3100,64
2011-11-15,22:05:00,34.3050,34.4750,34.3000,34.4000,527
2011-11-15,22:10:00,34.4050,34.4350,34.3850,34.4100,193
2011-11-15,22:15:00,34.4150,34.4750,34.4100,34.4450,282
2011-11-15,22:20:00,34.4500,34.6950,34.4150,34.5700,1666
2011-11-15,22:25:00,34.5700,34.5800,34.5300,34.5600,318
2011-11-15,22:30:00,34.5550,34.6250,34.5400,34.5700,554
2011-11-15,22:35:00,34.5750,34.7000,34.5500,34.6600,534
2011-11-15,22:40:00,34.6500,34.8100,34.6150,34.7600,1148
2011-11-15,22:45:00,34.7600,34.8350,34.7100,34.7300,781
2011-11-15,22:50:00,34.7400,34.7700,34.6900,34.7050,389
2011-11-15,22:55:00,34.7200,34.8050,34.6700,34.7450,363
2011-11-15,23:00:00,34.7500,34.8100,34.6700,34.6900,344
2011-11-15,23:05:00,34.6950,34.7400,34.6700,34.6800,241
2011-11-15,23:10:00,34.6850,34.7000,34.6300,34.6450,302
2011-11-15,23:15:00,34.6350,34.6650,34.4350,34.4700,894
2011-11-15,23:20:00,34.4650,34.5600,34.4650,34.5300,325
2011-11-15,23:25:00,34.5350,34.6350,34.5350,34.6000,273
2011-11-15,23:30:00,34.5950,34.6800,34.5500,34.6100,318
2011-11-15,23:35:00,34.6250,34.6750,34.5600,34.5900,272
2011-11-15,23:40:00,34.5850,34.6550,34.4750,34.6050,609
2011-11-15,23:45:00,34.6200,34.6950,34.5850,34.6100,323
2011-11-15,23:50:00,34.6150,34.6150,34.4800,34.4800,360
2011-11-15,23:55:00,34.4950,34.5350,34.4050,34.4150,473
2011-11-16,00:00:00,34.4100,34.4800,34.4000,34.4350,278
2011-11-16,00:05:00,34.4300,34.4600,34.3500,34.3900,410
2011-11-16,00:10:00,34.3850,34.4550,34.3300,34.4550,473
2011-11-16,00:15:00,34.4500,34.4500,34.2700,34.3100,471
2011-11-16,00:20:00,34.3000,34.3050,34.1500,34.2200,753
2011-11-16,00:25:00,34.2050,34.2650,34.2050,34.2300,439
2011-11-16,00:30:00,34.2250,34.2450,34.1250,34.1550,620
2011-11-16,00:35:00,34.1400,34.1900,34.0750,34.1700,581
2011-11-16,00:40:00,34.1650,34.2200,34.1350,34.2200,212
2011-11-16,00:45:00,34.2100,34.2300,34.1550,34.1650,318
2011-11-16,00:50:00,34.1550,34.2000,34.1100,34.1300,335
2011-11-16,00:55:00,34.1300,34.2400,34.0850,34.2000,363
2011-11-16,01:00:00,34.2150,34.3150,34.2050,34.3000,404
2011-11-16,01:05:00,34.3000,34.3400,34.2700,34.2900,320
2011-11-16,01:10:00,34.2900,34.3400,34.2750,34.3350,283
2011-11-16,01:15:00,34.3350,34.3450,34.2350,34.2900,185
2011-11-16,01:20:00,34.3000,34.3450,34.2700,34.3150,120
2011-11-16,01:25:00,34.3050,34.4150,34.3050,34.3350,241
2011-11-16,01:30:00,34.3600,34.4450,34.3600,34.4000,171
2011-11-16,01:35:00,34.4100,34.5000,34.4100,34.4650,222
2011-11-16,01:40:00,34.4600,34.4800,34.4300,34.4500,118
2011-11-16,01:45:00,34.4550,34.4950,34.4100,34.4200,226
2011-11-16,01:50:00,34.4200,34.4600,34.4150,34.4400,146
2011-11-16,01:55:00,34.4400,34.5500,34.4300,34.5450,255
2011-11-16,02:00:00,34.5450,34.6000,34.5400,34.5950,314
2011-11-16,02:05:00,34.6000,34.6000,34.5300,34.5800,146
2011-11-16,02:10:00,34.5650,34.5900,34.5150,34.5200,171
2011-11-16,02:15:00,34.5250,34.5450,34.4900,34.5050,200
2011-11-16,02:20:00,34.4950,34.4950,34.4350,34.4700,286
2011-11-16,02:25:00,34.4700,34.5550,34.4650,34.5450,215
2011-11-16,02:30:00,34.5400,34.5750,34.5150,34.5200,52
2011-11-16,02:35:00,34.5100,34.5650,34.5000,34.5200,95
2011-11-16,02:40:00,34.5400,34.5750,34.5350,34.5550,83
2011-11-16,02:45:00,34.5650,34.5800,34.4560,34.5000,69
2011-11-16,02:50:00,34.4850,34.5750,34.4850,34.5450,102
2011-11-16,02:55:00,34.5450,34.5600,34.5050,34.5250,75
2011-11-16,03:00:00,34.5250,34.5300,34.4800,34.5000,34
2011-11-16,03:05:00,34.4900,34.5300,34.4750,34.5100,23
2011-11-16,03:10:00,34.5100,34.5550,34.5100,34.5300,35
2011-11-16,03:15:00,34.5350,34.5400,34.4300,34.4500,128
2011-11-16,03:20:00,34.4550,34.4550,34.3950,34.4100,132
2011-11-16,03:25:00,34.4050,34.4250,34.3950,34.4250,35
2011-11-16,03:30:00,34.4300,34.4800,34.4300,34.4550,60
2011-11-16,03:35:00,34.4550,34.4750,34.4400,34.4500,29
2011-11-16,03:40:00,34.4600,34.4900,34.4600,34.4800,23
2011-11-16,03:45:00,34.4800,34.5000,34.4650,34.4800,41
2011-11-16,03:50:00,34.4950,34.5200,34.4800,34.5150,36
2011-11-16,03:55:00,34.5000,34.5000,34.4750,34.5000,31
2011-11-16,04:00:00,34.5000,34.5350,34.4950,34.5200,47
2011-11-16,04:05:00,34.5200,34.5550,34.5100,34.5400,70
2011-11-16,04:10:00,34.5450,34.5550,34.5200,34.5250,66
2011-11-16,04:15:00,34.5250,34.5750,34.5250,34.5300,43
2011-11-16,04:20:00,34.5200,34.5650,34.5150,34.5650,29
2011-11-16,04:25:00,34.5700,34.6300,34.5650,34.6200,72
2011-11-16,04:30:00,34.6300,34.6400,34.5700,34.5700,63
2011-11-16,04:35:00,34.5700,34.6000,34.5650,34.5650,45
2011-11-16,04:40:00,34.5700,34.6050,34.5700,34.5850,36
2011-11-16,04:45:00,34.6000,34.6300,34.5950,34.6250,37
2011-11-16,04:50:00,34.6200,34.6200,34.5800,34.5950,29
2011-11-16,04:55:00,34.5850,34.6000,34.5650,34.5650,56
2011-11-16,05:00:00,34.5700,34.5800,34.5650,34.5650,25
2011-11-16,05:05:00,34.5600,34.5800,34.5350,34.5800,34
2011-11-16,05:10:00,34.5750,34.5750,34.5500,34.5500,9
2011-11-16,05:15:00,34.5500,34.5700,34.5450,34.5450,6
2011-11-16,05:20:00,34.5450,34.5600,34.5450,34.5600,6
2011-11-16,05:25:00,34.5700,34.5800,34.5600,34.5750,7
2011-11-16,05:30:00,34.5550,34.5550,34.5400,34.5400,21
2011-11-16,05:35:00,34.5400,34.5400,34.5400,34.5400,1
2011-11-16,05:40:00,34.5700,34.5750,34.5400,34.5500,19
2011-11-16,05:50:00,34.5550,34.5550,34.5300,34.5500,12
2011-11-16,05:55:00,34.5300,34.5400,34.5300,34.5400,3
2011-11-16,06:00:00,34.5450,34.5550,34.5300,34.5300,7
2011-11-16,06:05:00,34.5300,34.5600,34.5300,34.5600,8
2011-11-16,06:10:00,34.5500,34.5900,34.5500,34.5900,5
2011-11-16,07:00:00,34.5800,34.5800,34.5250,34.5550,22
2011-11-16,07:05:00,34.5800,34.5800,34.5300,34.5650,9
2011-11-16,07:10:00,34.5750,34.5750,34.5400,34.5400,5
2011-11-16,07:15:00,34.5550,34.5550,34.5450,34.5450,2
2011-11-16,07:20:00,34.5300,34.5300,34.5200,34.5200,14
2011-11-16,07:25:00,34.5050,34.5050,34.4600,34.4600,23
2011-11-16,07:30:00,34.4550,34.4550,34.4000,34.4100,28
2011-11-16,07:35:00,34.4050,34.5450,34.4050,34.4850,59
2011-11-16,07:40:00,34.4800,34.4800,34.4750,34.4800,9
2011-11-16,07:45:00,34.4800,34.4800,34.4800,34.4800,1
2011-11-16,07:50:00,34.4500,34.4500,34.4350,34.4350,2
2011-11-16,07:55:00,34.4300,34.4400,34.3850,34.4300,35
2011-11-16,08:00:00,34.4050,34.4400,34.4050,34.4400,2
2011-11-16,08:05:00,34.4050,34.4400,34.4050,34.4400,7
2011-11-16,08:10:00,34.4300,34.4350,34.4150,34.4150,3
2011-11-16,08:15:00,34.4050,34.4050,34.4050,34.4050,1
2011-11-16,08:20:00,34.4400,34.5050,34.4100,34.5050,32
2011-11-16,08:25:00,34.5150,34.5250,34.4850,34.5150,11
2011-11-16,08:30:00,34.4750,34.4750,34.4350,34.4350,7
2011-11-16,08:35:00,34.4550,34.4550,34.4250,34.4250,10
2011-11-16,08:40:00,34.4300,34.4400,34.4200,34.4300,11
2011-11-16,08:45:00,34.4350,34.4500,34.4100,34.4500,10
2011-11-16,08:50:00,34.4600,34.4850,34.4550,34.4600,8
2011-11-16,08:55:00,34.4700,34.4800,34.4600,34.4700,14
2011-11-16,09:00:00,34.4850,34.5500,34.4850,34.5150,31
2011-11-16,09:05:00,34.5150,34.5250,34.4850,34.4900,33
2011-11-16,09:10:00,34.4950,34.4950,34.4950,34.4950,1
2011-11-16,09:15:00,34.4950,34.5350,34.4550,34.4850,61
2011-11-16,09:20:00,34.5150,34.5200,34.4750,34.4800,22
2011-11-16,09:25:00,34.4800,34.5000,34.4600,34.4600,24
2011-11-16,09:30:00,34.4400,34.4750,34.4400,34.4750,6
2011-11-16,09:35:00,34.4600,34.4750,34.4200,34.4350,23
2011-11-16,09:40:00,34.4200,34.4200,34.3850,34.3850,20
2011-11-16,09:45:00,34.3850,34.3850,34.2800,34.2950,82
2011-11-16,09:50:00,34.3100,34.3200,34.3000,34.3100,32
2011-11-16,09:55:00,34.3100,34.3100,34.2550,34.2950,51
2011-11-16,10:00:00,34.2700,34.3000,34.2000,34.2600,157
2011-11-16,10:05:00,34.2550,34.2900,34.2400,34.2900,49
2011-11-16,10:10:00,34.2900,34.2950,34.2600,34.2650,15
2011-11-16,10:15:00,34.2800,34.2850,34.2000,34.2100,52
2011-11-16,10:20:00,34.1950,34.2300,34.1400,34.2250,81
2011-11-16,10:25:00,34.2150,34.2550,34.2000,34.2550,20
2011-11-16,10:30:00,34.2450,34.2550,34.1650,34.2300,73
2011-11-16,10:35:00,34.2100,34.2200,34.1500,34.1750,38
2011-11-16,10:40:00,34.1700,34.1900,34.1650,34.1900,9
2011-11-16,10:45:00,34.1900,34.2100,34.1900,34.2100,6
2011-11-16,10:50:00,34.2000,34.2200,34.1900,34.1950,43
2011-11-16,10:55:00,34.2150,34.2150,34.1850,34.1950,13
2011-11-16,11:00:00,34.1950,34.2300,34.1950,34.2300,11
2011-11-16,11:05:00,34.2300,34.2900,34.2300,34.2650,35
2011-11-16,11:10:00,34.2600,34.2650,34.2400,34.2400,8
2011-11-16,11:15:00,34.2400,34.2550,34.2400,34.2550,6
2011-11-16,11:20:00,34.2400,34.2550,34.2100,34.2100,29
2011-11-16,11:25:00,34.2200,34.2200,34.1950,34.1950,5
2011-11-16,11:30:00,34.2150,34.2150,34.1950,34.2100,12
2011-11-16,11:35:00,34.2000,34.2000,34.1100,34.1400,45
2011-11-16,11:40:00,34.1400,34.1550,34.1150,34.1400,65
2011-11-16,11:45:00,34.1300,34.2100,34.1250,34.2000,34
2011-11-16,11:50:00,34.1900,34.2250,34.1550,34.1950,50
2011-11-16,11:55:00,34.2000,34.2300,34.2000,34.2200,23
2011-11-16,12:00:00,34.2000,34.2450,34.2000,34.2450,21
2011-11-16,12:05:00,34.2250,34.2550,34.2250,34.2500,12
2011-11-16,12:10:00,34.2400,34.2900,34.2400,34.2550,23
2011-11-16,12:15:00,34.2800,34.2800,34.2300,34.2500,22
2011-11-16,12:20:00,34.2350,34.2550,34.2200,34.2200,15
2011-11-16,12:25:00,34.2300,34.2300,34.2100,34.2100,3
2011-11-16,12:30:00,34.2100,34.2100,34.0850,34.1200,44
2011-11-16,12:35:00,34.1100,34.1700,34.1000,34.1700,28
2011-11-16,12:40:00,34.1600,34.1700,34.1400,34.1600,22
2011-11-16,12:45:00,34.1650,34.1900,34.1650,34.1800,13
2011-11-16,12:50:00,34.1900,34.1900,34.1750,34.1750,11
2011-11-16,12:55:00,34.1750,34.1750,34.1600,34.1750,20
2011-11-16,13:00:00,34.1850,34.2050,34.1850,34.2050,13
2011-11-16,13:05:00,34.2050,34.2100,34.1900,34.2000,10
2011-11-16,13:10:00,34.1900,34.1900,34.1550,34.1550,10
2011-11-16,13:15:00,34.1500,34.1500,34.1200,34.1250,26
2011-11-16,13:20:00,34.1300,34.1350,34.1150,34.1250,13
2011-11-16,13:25:00,34.1400,34.1550,34.1250,34.1500,19
2011-11-16,13:30:00,34.1600,34.1900,34.1600,34.1600,35
2011-11-16,13:35:00,34.1600,34.2000,34.1600,34.1900,24
2011-11-16,13:40:00,34.1750,34.1850,34.1100,34.1200,32
2011-11-16,13:45:00,34.1300,34.1450,34.1100,34.1400,27
2011-11-16,13:50:00,34.1450,34.1600,34.1300,34.1450,55
2011-11-16,13:55:00,34.1500,34.1600,34.1150,34.1250,16
2011-11-16,14:00:00,34.1050,34.1350,34.1050,34.1200,25
2011-11-16,14:05:00,34.1150,34.1550,34.0850,34.0850,72
2011-11-16,14:10:00,34.0900,34.0950,34.0350,34.0850,98
2011-11-16,14:15:00,34.0850,34.1600,34.0850,34.1300,78
2011-11-16,14:20:00,34.1250,34.1800,34.1250,34.1750,54
2011-11-16,14:25:00,34.1750,34.1900,34.1650,34.1750,20
2011-11-16,14:30:00,34.1950,34.2150,34.1700,34.1700,33
2011-11-16,14:35:00,34.1950,34.2400,34.1900,34.2400,29
2011-11-16,14:40:00,34.2400,34.2400,34.1950,34.1950,32
2011-11-16,14:45:00,34.1950,34.1950,34.1750,34.1950,30
2011-11-16,14:50:00,34.2250,34.2600,34.2200,34.2200,36
2011-11-16,14:55:00,34.2300,34.2450,34.2100,34.2250,38
2011-11-16,15:00:00,34.2050,34.2450,34.1800,34.2350,62
2011-11-16,15:05:00,34.2400,34.2550,34.2300,34.2300,24
2011-11-16,15:10:00,34.2150,34.2300,34.1800,34.2000,102
2011-11-16,15:15:00,34.1950,34.1950,34.1500,34.1950,64
2011-11-16,15:20:00,34.2050,34.2300,34.1900,34.2000,65
2011-11-16,15:25:00,34.1950,34.2000,34.1000,34.1500,72
2011-11-16,15:30:00,34.1500,34.1950,34.1500,34.1850,52
2011-11-16,15:35:00,34.1800,34.2100,34.1800,34.2000,24
2011-11-16,15:40:00,34.2100,34.2550,34.2000,34.2550,53
2011-11-16,15:45:00,34.2300,34.2450,34.2100,34.2150,34
2011-11-16,15:50:00,34.2150,34.2200,34.1900,34.2000,52
2011-11-16,15:55:00,34.1800,34.1850,34.1550,34.1600,23
2011-11-16,16:00:00,34.1650,34.1800,34.1100,34.1800,57
2011-11-16,16:05:00,34.1700,34.2050,34.1450,34.1450,41
2011-11-16,16:10:00,34.1550,34.2200,34.1550,34.2150,56
2011-11-16,16:15:00,34.2100,34.2300,34.2000,34.2200,106
2011-11-16,16:20:00,34.2200,34.2850,34.2000,34.2000,96
2011-11-16,16:25:00,34.1950,34.2350,34.1900,34.1900,48
2011-11-16,16:30:00,34.1850,34.2800,34.1700,34.2600,72
2011-11-16,16:35:00,34.2650,34.2700,34.2050,34.2100,133
2011-11-16,16:40:00,34.2050,34.2900,34.1900,34.2600,118
2011-11-16,16:45:00,34.2750,34.3700,34.2750,34.3600,296
2011-11-16,16:50:00,34.3500,34.4500,34.3500,34.4000,290
2011-11-16,16:55:00,34.3950,34.4200,34.3850,34.4200,111
2011-11-16,17:00:00,34.4100,34.4550,34.3950,34.4100,121
2011-11-16,17:05:00,34.4050,34.4800,34.4050,34.4550,87
2011-11-16,17:10:00,34.4700,34.4900,34.4300,34.4300,66
2011-11-16,17:15:00,34.4300,34.4300,34.3850,34.3950,30
2011-11-16,17:20:00,34.4000,34.4250,34.3800,34.3900,37
2011-11-16,17:25:00,34.4000,34.4300,34.3900,34.4250,37
2011-11-16,17:30:00,34.4350,34.4500,34.4100,34.4100,37
2011-11-16,17:35:00,34.4200,34.5300,34.4100,34.5100,149
2011-11-16,17:40:00,34.4950,34.5000,34.4450,34.4500,75
2011-11-16,17:45:00,34.4500,34.4950,34.4350,34.4500,35
2011-11-16,17:50:00,34.4750,34.5050,34.4700,34.5000,30
2011-11-16,17:55:00,34.5000,34.5850,34.4800,34.5400,108
2011-11-16,18:00:00,34.5600,34.6300,34.5550,34.5750,113
2011-11-16,18:05:00,34.5850,34.6250,34.5550,34.5850,107
2011-11-16,18:10:00,34.5650,34.5650,34.5200,34.5200,77
2011-11-16,18:15:00,34.5200,34.5550,34.5100,34.5350,46
2011-11-16,18:20:00,34.5300,34.5400,34.4850,34.4850,46
2011-11-16,18:25:00,34.4900,34.5350,34.4800,34.5000,41
2011-11-16,18:30:00,34.4800,34.4800,34.4400,34.4450,58
2011-11-16,18:35:00,34.4550,34.4850,34.3900,34.3900,104
2011-11-16,18:40:00,34.3900,34.4000,34.3500,34.3800,114
2011-11-16,18:45:00,34.3900,34.3950,34.2550,34.2950,224
2011-11-16,18:50:00,34.2900,34.3450,34.2850,34.3200,58
2011-11-16,18:55:00,34.3200,34.3500,34.3000,34.3350,40
2011-11-16,19:00:00,34.3250,34.3250,34.2100,34.2400,230
2011-11-16,19:05:00,34.2350,34.2600,34.2000,34.2500,162
2011-11-16,19:10:00,34.2500,34.2800,34.2250,34.2800,94
2011-11-16,19:15:00,34.2800,34.3800,34.2800,34.3800,163
2011-11-16,19:20:00,34.3650,34.3900,34.3500,34.3750,97
2011-11-16,19:25:00,34.3700,34.4400,34.3550,34.4350,54
2011-11-16,19:30:00,34.4350,34.4700,34.3750,34.3750,79
2011-11-16,19:35:00,34.3700,34.3700,34.3300,34.3550,83
2011-11-16,19:40:00,34.3350,34.3750,34.3300,34.3550,26
2011-11-16,19:45:00,34.3300,34.3450,34.3000,34.3450,24
2011-11-16,19:50:00,34.3350,34.3800,34.3350,34.3750,22
2011-11-16,19:55:00,34.3850,34.5150,34.3800,34.4550,129
2011-11-16,20:00:00,34.4500,34.4550,34.4100,34.4250,230
2011-11-16,20:05:00,34.4100,34.4500,34.3550,34.4350,126
2011-11-16,20:10:00,34.4300,34.4950,34.4100,34.4850,65
2011-11-16,20:15:00,34.4900,34.5100,34.4500,34.4900,114
2011-11-16,20:20:00,34.4900,34.5550,34.4850,34.5100,144
2011-11-16,20:25:00,34.5200,34.5450,34.4250,34.4600,107
2011-11-16,20:30:00,34.4650,34.4800,34.4450,34.4500,54
2011-11-16,20:35:00,34.4550,34.4650,34.4050,34.4050,109
2011-11-16,20:40:00,34.4050,34.4100,34.3750,34.3800,56
2011-11-16,20:45:00,34.3700,34.3700,34.2900,34.3300,107
2011-11-16,20:50:00,34.3400,34.3750,34.3200,34.3500,43
2011-11-16,20:55:00,34.3400,34.4100,34.3350,34.3900,67
2011-11-16,21:00:00,34.3900,34.4200,34.3400,34.3450,91
2011-11-16,21:05:00,34.3300,34.3450,34.2950,34.3150,67
2011-11-16,21:10:00,34.3150,34.3400,34.2850,34.3150,48
2011-11-16,21:15:00,34.3150,34.3750,34.3150,34.3750,77
2011-11-16,21:20:00,34.3750,34.3850,34.3300,34.3450,69
2011-11-16,21:25:00,34.3500,34.3500,34.2350,34.2800,271
2011-11-16,21:30:00,34.2650,34.3050,34.1650,34.2000,365
2011-11-16,21:35:00,34.1900,34.2600,34.1850,34.2600,265
2011-11-16,21:40:00,34.2650,34.3000,34.2200,34.3000,235
2011-11-16,21:45:00,34.2950,34.2950,34.1950,34.2300,179
2011-11-16,21:50:00,34.2300,34.2400,34.1900,34.2150,147
2011-11-16,21:55:00,34.2200,34.2750,34.1650,34.1900,281
2011-11-16,22:00:00,34.1900,34.2750,34.1550,34.2600,186
2011-11-16,22:05:00,34.2500,34.2800,34.2000,34.2350,133
2011-11-16,22:10:00,34.2350,34.2450,34.1850,34.2150,147
2011-11-16,22:15:00,34.2300,34.2600,34.1950,34.2100,100
2011-11-16,22:20:00,34.2100,34.2150,33.9550,34.0700,959
2011-11-16,22:25:00,34.0700,34.1050,33.9750,34.0650,499
2011-11-16,22:30:00,34.0700,34.1350,34.0300,34.0500,342
2011-11-16,22:35:00,34.0450,34.0800,33.5700,33.8350,3066
2011-11-16,22:40:00,33.8400,33.9200,33.8050,33.8700,730
2011-11-16,22:45:00,33.8700,33.9000,33.7750,33.8300,835
2011-11-16,22:50:00,33.8250,34.0150,33.8200,33.9150,776
2011-11-16,22:55:00,33.9300,33.9300,33.8150,33.8900,332
2011-11-16,23:00:00,33.8800,33.9350,33.7500,33.7900,547
2011-11-16,23:05:00,33.7950,33.8400,33.7100,33.7250,663
2011-11-16,23:10:00,33.7300,33.8150,33.6300,33.6400,960
2011-11-16,23:15:00,33.6300,33.8050,33.6300,33.7350,573
2011-11-16,23:20:00,33.7350,33.7600,33.6750,33.7250,405
2011-11-16,23:25:00,33.7250,33.7450,33.6400,33.7100,437
2011-11-16,23:30:00,33.7000,33.8500,33.6750,33.8100,346
2011-11-16,23:35:00,33.8000,33.9000,33.7950,33.8850,335
2011-11-16,23:40:00,33.9000,33.9300,33.7900,33.8300,556
2011-11-16,23:45:00,33.8450,33.9450,33.8400,33.9250,350
2011-11-16,23:50:00,33.9300,34.0900,33.9200,34.0200,736
2011-11-16,23:55:00,34.0300,34.0400,33.9450,33.9950,276
2011-11-17,00:00:00,33.9900,34.3050,33.9850,34.1950,1201
2011-11-17,00:05:00,34.1950,34.2300,34.1500,34.2100,545
2011-11-17,00:10:00,34.2050,34.2300,34.0900,34.1150,377
2011-11-17,00:15:00,34.1150,34.1500,34.0700,34.1000,241
2011-11-17,00:20:00,34.1100,34.2300,34.1000,34.1650,273
2011-11-17,00:25:00,34.1750,34.2200,34.1550,34.1550,163
2011-11-17,00:30:00,34.1650,34.2700,34.1300,34.2550,363
2011-11-17,00:35:00,34.2550,34.2700,34.1700,34.2150,365
2011-11-17,00:40:00,34.2100,34.2250,34.1750,34.1900,106
2011-11-17,00:45:00,34.1800,34.2100,34.1100,34.1550,189
2011-11-17,00:50:00,34.1550,34.1850,34.1300,34.1350,109
2011-11-17,00:55:00,34.1450,34.1750,34.1200,34.1550,110
2011-11-17,01:00:00,34.1450,34.1550,34.1150,34.1200,129
2011-11-17,01:05:00,34.1100,34.1350,34.0150,34.0300,194
2011-11-17,01:10:00,34.0350,34.0400,34.0000,34.0300,162
2011-11-17,01:15:00,34.0300,34.0650,34.0100,34.0150,121
2011-11-17,01:20:00,34.0150,34.0150,33.9300,33.9750,250
2011-11-17,01:25:00,33.9750,33.9900,33.9350,33.9350,156
2011-11-17,01:30:00,33.9350,33.9600,33.9100,33.9600,153
2011-11-17,01:35:00,33.9600,34.0050,33.9350,33.9800,241
2011-11-17,01:40:00,33.9800,34.0100,33.9300,33.9450,106
2011-11-17,01:45:00,33.9550,33.9550,33.8750,33.8950,99
2011-11-17,01:50:00,33.8850,33.9100,33.8150,33.8350,268
2011-11-17,01:55:00,33.8400,33.8650,33.8300,33.8350,163
2011-11-17,02:00:00,33.8400,33.9150,33.7900,33.9000,378
2011-11-17,02:05:00,33.8950,33.9200,33.8800,33.8800,157
2011-11-17,02:10:00,33.8800,33.8950,33.7850,33.8100,168
2011-11-17,02:15:00,33.8100,33.8700,33.8000,33.8400,141
2011-11-17,02:20:00,33.8450,33.8850,33.7850,33.8350,451
2011-11-17,02:25:00,33.8300,33.9400,33.8300,33.9200,251
2011-11-17,02:30:00,33.9150,33.9150,33.8450,33.8600,64
2011-11-17,02:35:00,33.8550,33.9250,33.8550,33.9050,60
2011-11-17,02:40:00,33.9100,34.0450,33.8750,34.0450,154
2011-11-17,02:45:00,34.0450,34.1200,34.0100,34.0850,149
2011-11-17,02:50:00,34.0750,34.0850,33.9600,33.9750,103
2011-11-17,02:55:00,33.9700,33.9850,33.9400,33.9750,43
2011-11-17,03:00:00,33.9650,34.0950,33.9600,34.0750,108
2011-11-17,03:05:00,34.0950,34.1150,34.0250,34.0450,97
2011-11-17,03:10:00,34.0500,34.0700,34.0050,34.0400,39
2011-11-17,03:15:00,34.0450,34.0750,33.9900,34.0300,80
2011-11-17,03:20:00,34.0250,34.0950,34.0250,34.0900,79
2011-11-17,03:25:00,34.0950,34.0950,34.0100,34.0300,93
2011-11-17,03:30:00,34.0300,34.0450,34.0050,34.0100,20
2011-11-17,03:35:00,34.0100,34.0600,34.0000,34.0550,24
2011-11-17,03:40:00,34.0500,34.0500,33.9750,34.0100,58
2011-11-17,03:45:00,33.9950,33.9950,33.9450,33.9500,58
2011-11-17,03:50:00,33.9500,33.9600,33.9000,33.9400,44
2011-11-17,03:55:00,33.9250,33.9500,33.9000,33.9250,17
2011-11-17,04:00:00,33.9300,33.9450,33.8850,33.8850,39
2011-11-17,04:05:00,33.8850,33.9550,33.8850,33.9300,43
2011-11-17,04:10:00,33.9350,33.9350,33.8450,33.8500,48
2011-11-17,04:15:00,33.8500,33.8500,33.7700,33.7900,203
2011-11-17,04:20:00,33.7700,33.7950,33.7700,33.7850,94
2011-11-17,04:25:00,33.7750,33.7850,33.7350,33.7850,122
2011-11-17,04:30:00,33.7700,33.8220,33.6700,33.6700,157
2011-11-17,04:35:00,33.6750,33.7950,33.6750,33.7750,116
2011-11-17,04:40:00,33.7600,33.8000,33.7250,33.7600,146
2011-11-17,04:45:00,33.7700,33.7950,33.7500,33.7850,64
2011-11-17,04:50:00,33.7850,33.7900,33.6950,33.7250,116
2011-11-17,04:55:00,33.7350,33.7550,33.6950,33.7300,134
2011-11-17,05:00:00,33.7400,33.7400,33.6800,33.6800,74
2011-11-17,05:05:00,33.6800,33.6950,33.6600,33.6800,30
2011-11-17,05:10:00,33.6700,33.7000,33.6350,33.7000,19
2011-11-17,05:15:00,33.6700,33.7000,33.6700,33.6700,13
2011-11-17,05:20:00,33.6650,33.6700,33.6550,33.6700,10
2011-11-17,05:25:00,33.6550,33.6900,33.6500,33.6600,36
2011-11-17,05:30:00,33.6700,33.6700,33.6450,33.6600,6
2011-11-17,05:35:00,33.6550,33.6550,33.6550,33.6550,1
2011-11-17,05:40:00,33.6450,33.6950,33.6450,33.6900,37
2011-11-17,05:45:00,33.6950,33.7100,33.6950,33.7050,16
2011-11-17,05:50:00,33.7050,33.7200,33.7050,33.7200,24
2011-11-17,05:55:00,33.7250,33.7550,33.7250,33.7450,9
2011-11-17,06:00:00,33.7350,33.7500,33.7350,33.7500,3
2011-11-17,06:05:00,33.7500,33.7600,33.7250,33.7250,5
2011-11-17,06:10:00,33.7450,33.7500,33.6850,33.7000,18
2011-11-17,07:00:00,33.7000,33.7000,33.5700,33.6900,181
2011-11-17,07:05:00,33.6700,33.6750,33.5750,33.5850,89
2011-11-17,07:10:00,33.5950,33.6250,33.5550,33.6250,54
2011-11-17,07:15:00,33.6150,33.6400,33.5900,33.6400,50
2011-11-17,07:20:00,33.6100,33.6650,33.5500,33.6650,62
2011-11-17,07:25:00,33.6750,33.7550,33.6100,33.6950,126
2011-11-17,07:30:00,33.7000,33.7150,33.7000,33.7000,4
2011-11-17,07:35:00,33.7050,33.7100,33.6650,33.6650,26
2011-11-17,07:40:00,33.6650,33.7000,33.6650,33.7000,14
2011-11-17,07:45:00,33.6950,33.7100,33.6950,33.7100,4
2011-11-17,07:50:00,33.7400,33.7450,33.6150,33.6800,42
2011-11-17,07:55:00,33.7050,33.7050,33.7050,33.7050,1
2011-11-17,08:00:00,33.7450,33.8000,33.7300,33.7500,48
2011-11-17,08:05:00,33.7500,33.7900,33.7400,33.7400,13
2011-11-17,08:10:00,33.7400,33.8000,33.7400,33.7900,10
2011-11-17,08:15:00,33.7900,33.8900,33.7900,33.8450,63
2011-11-17,08:20:00,33.8000,33.8000,33.7750,33.8000,22
2011-11-17,08:25:00,33.7800,33.8900,33.7700,33.8900,40
2011-11-17,08:30:00,33.8950,33.8950,33.8300,33.8300,43
2011-11-17,08:35:00,33.8100,33.8100,33.8100,33.8100,7
2011-11-17,08:40:00,33.8250,33.8400,33.8100,33.8100,7
2011-11-17,08:45:00,33.8150,33.8400,33.8150,33.8350,9
2011-11-17,08:50:00,33.8450,33.8450,33.8050,33.8200,4
2011-11-17,08:55:00,33.8050,33.8200,33.8000,33.8200,11
2011-11-17,09:00:00,33.8200,33.8600,33.8200,33.8200,86
2011-11-17,09:05:00,33.8250,33.8250,33.7900,33.7900,38
2011-11-17,09:10:00,33.7700,33.7700,33.6900,33.7000,120
2011-11-17,09:15:00,33.7300,33.7800,33.7050,33.7450,70
2011-11-17,09:20:00,33.7700,33.8250,33.7650,33.7900,75
2011-11-17,09:25:00,33.8150,33.9000,33.8000,33.8300,72
2011-11-17,09:30:00,33.8250,33.8250,33.7700,33.7700,22
2011-11-17,09:35:00,33.7850,33.8100,33.7650,33.7750,21
2011-11-17,09:40:00,33.8000,33.8150,33.7750,33.8150,23
2011-11-17,09:45:00,33.8150,33.8450,33.8150,33.8300,9
2011-11-17,09:50:00,33.8300,33.8300,33.7850,33.7850,16
2011-11-17,09:55:00,33.7750,33.8050,33.6750,33.8050,72
2011-11-17,10:00:00,33.7650,33.7700,33.7400,33.7700,11
2011-11-17,10:05:00,33.7700,33.7750,33.7700,33.7750,7
2011-11-17,10:10:00,33.7700,33.8250,33.7700,33.7900,9
2011-11-17,10:15:00,33.7750,33.7750,33.7450,33.7450,15
2011-11-17,10:20:00,33.7700,33.7700,33.7400,33.7400,3
2011-11-17,10:25:00,33.7800,33.7800,33.7450,33.7700,3
2011-11-17,10:30:00,33.8100,33.8500,33.7450,33.8250,30
2011-11-17,10:35:00,33.8200,33.9350,33.8200,33.9200,62
2011-11-17,10:40:00,33.8750,33.8750,33.7950,33.8300,29
2011-11-17,10:45:00,33.8050,33.8150,33.7900,33.8150,11
2011-11-17,10:50:00,33.8200,33.8350,33.7900,33.7900,9
2011-11-17,10:55:00,33.7850,33.8200,33.7850,33.7950,10
2011-11-17,11:00:00,33.8000,33.8600,33.7950,33.8600,20
2011-11-17,11:05:00,33.8800,33.8900,33.8200,33.8550,9
2011-11-17,11:10:00,33.8050,33.8050,33.7800,33.7850,3
2011-11-17,11:15:00,33.7900,33.8750,33.7800,33.8700,26
2011-11-17,11:20:00,33.8650,33.9000,33.8400,33.8750,14
2011-11-17,11:25:00,33.8800,33.8800,33.8350,33.8750,26
2011-11-17,11:30:00,33.8900,33.9150,33.8850,33.9050,18
2011-11-17,11:35:00,33.8950,33.9000,33.8800,33.9000,8
2011-11-17,11:40:00,33.9250,33.9300,33.8600,33.8850,16
2011-11-17,11:45:00,33.8850,33.8850,33.8800,33.8800,3
2011-11-17,11:50:00,33.8800,33.8900,33.8400,33.8400,6
2011-11-17,11:55:00,33.8400,33.8400,33.8150,33.8250,10
2011-11-17,12:00:00,33.8200,33.8500,33.8150,33.8400,20
2011-11-17,12:05:00,33.8250,33.8500,33.8150,33.8500,9
2011-11-17,12:10:00,33.8550,33.8550,33.8200,33.8200,10
2011-11-17,12:15:00,33.8300,33.8650,33.8200,33.8650,14
2011-11-17,12:20:00,33.8400,33.8700,33.8400,33.8600,9
2011-11-17,12:30:00,33.8250,33.8750,33.8250,33.8600,19
2011-11-17,12:35:00,33.8550,33.8550,33.8250,33.8250,10
2011-11-17,12:40:00,33.8400,33.8400,33.8200,33.8350,8
2011-11-17,12:45:00,33.8350,33.8450,33.8300,33.8400,9
2011-11-17,12:50:00,33.8450,33.8700,33.8450,33.8700,13
2011-11-17,12:55:00,33.8800,33.8900,33.8700,33.8900,13
2011-11-17,13:00:00,33.8750,33.8900,33.8650,33.8900,21
2011-11-17,13:05:00,33.8950,33.9000,33.8950,33.8950,17
2011-11-17,13:10:00,33.8900,33.9050,33.8900,33.9000,6
2011-11-17,13:15:00,33.9000,33.9150,33.8900,33.8900,7
2011-11-17,13:20:00,33.9100,33.9100,33.8950,33.8950,4
2011-11-17,13:25:00,33.8950,33.9200,33.8950,33.9200,11
2011-11-17,13:30:00,33.9050,33.9450,33.9050,33.9400,28
2011-11-17,13:35:00,33.9500,33.9800,33.9450,33.9750,36
2011-11-17,13:40:00,33.9800,33.9800,33.9600,33.9600,26
2011-11-17,13:45:00,33.9650,33.9800,33.9550,33.9600,48
2011-11-17,13:50:00,33.9450,33.9550,33.9200,33.9550,55
2011-11-17,13:55:00,33.9500,33.9500,33.9050,33.9150,25
2011-11-17,14:00:00,33.9150,33.9150,33.8600,33.8900,18
2011-11-17,14:05:00,33.8850,33.8850,33.8500,33.8700,29
2011-11-17,14:10:00,33.8700,33.9050,33.8700,33.9050,12
2011-11-17,14:15:00,33.8900,33.9050,33.8700,33.9050,8
2011-11-17,14:20:00,33.8850,33.9000,33.8300,33.8300,22
2011-11-17,14:25:00,33.8450,33.8500,33.8200,33.8500,35
2011-11-17,14:30:00,33.8500,33.8700,33.8400,33.8550,16
2011-11-17,14:35:00,33.8650,33.8750,33.8550,33.8750,12
2011-11-17,14:40:00,33.8750,33.9150,33.8750,33.8900,21
2011-11-17,14:45:00,33.9200,33.9200,33.8700,33.8850,19
2011-11-17,14:50:00,33.8800,33.9000,33.8700,33.9000,27
2011-11-17,14:55:00,33.9000,33.9150,33.8800,33.8800,20
2011-11-17,15:00:00,33.8950,33.9250,33.8950,33.9050,14
2011-11-17,15:05:00,33.9000,33.9000,33.8750,33.8800,18
2011-11-17,15:10:00,33.9050,33.9100,33.8150,33.8300,50
2011-11-17,15:15:00,33.8300,33.8400,33.8150,33.8250,61
2011-11-17,15:20:00,33.8300,33.8450,33.7850,33.8100,63
2011-11-17,15:25:00,33.8150,33.8300,33.8000,33.8100,67
2011-11-17,15:30:00,33.8050,33.8050,33.7250,33.7700,54
2011-11-17,15:35:00,33.7600,33.7700,33.7450,33.7500,46
2011-11-17,15:40:00,33.7850,33.7850,33.7350,33.7350,51
2011-11-17,15:45:00,33.7350,33.7350,33.6950,33.7000,111
2011-11-17,15:50:00,33.7050,33.7800,33.7000,33.7650,150
2011-11-17,15:55:00,33.7700,33.8050,33.7600,33.8050,109
2011-11-17,16:00:00,33.8000,33.8050,33.7000,33.7250,118
2011-11-17,16:05:00,33.7150,33.7800,33.6800,33.7650,132
2011-11-17,16:10:00,33.7750,33.7950,33.7450,33.7650,76
2011-11-17,16:15:00,33.7700,33.7950,33.7050,33.7250,123
2011-11-17,16:20:00,33.7150,33.7250,33.6250,33.6300,89
2011-11-17,16:25:00,33.6300,33.6900,33.6200,33.6400,169
2011-11-17,16:30:00,33.6400,33.6400,33.5250,33.5900,477
2011-11-17,16:35:00,33.5800,33.6400,33.5650,33.5750,243
2011-11-17,16:40:00,33.5800,33.6800,33.5550,33.6350,211
2011-11-17,16:45:00,33.6450,33.6500,33.5650,33.5800,188
2011-11-17,16:50:00,33.5800,33.6400,33.5800,33.6250,45
2011-11-17,16:55:00,33.6200,33.6800,33.5900,33.6750,114
2011-11-17,17:00:00,33.6750,33.7100,33.6400,33.6750,102
2011-11-17,17:05:00,33.6750,33.7050,33.6450,33.7050,63
2011-11-17,17:10:00,33.7100,33.7550,33.6900,33.7250,58
2011-11-17,17:15:00,33.7250,33.7250,33.6500,33.6800,60
2011-11-17,17:20:00,33.6650,33.6650,33.6400,33.6400,25
2011-11-17,17:25:00,33.6450,33.6700,33.6400,33.6500,26
2011-11-17,17:30:00,33.6550,33.6850,33.5600,33.5850,111
2011-11-17,17:35:00,33.5900,33.6450,33.5600,33.5600,104
2011-11-17,17:40:00,33.5600,33.6500,33.5250,33.6200,107
2011-11-17,17:45:00,33.6200,33.6200,33.5100,33.6150,165
2011-11-17,17:50:00,33.6100,33.6450,33.6050,33.6300,65
2011-11-17,17:55:00,33.6150,33.6400,33.5900,33.6250,23
2011-11-17,18:00:00,33.6200,33.6450,33.5700,33.6150,53
2011-11-17,18:05:00,33.6150,33.6150,33.4900,33.5050,344
2011-11-17,18:10:00,33.5100,33.5150,33.3450,33.3500,523
2011-11-17,18:15:00,33.3800,33.4400,33.3550,33.4200,172
2011-11-17,18:20:00,33.4100,33.4400,33.4050,33.4150,98
2011-11-17,18:25:00,33.4250,33.4400,33.4050,33.4400,76
2011-11-17,18:30:00,33.4400,33.4650,33.4150,33.4550,76
2011-11-17,18:35:00,33.4600,33.4850,33.4300,33.4550,57
2011-11-17,18:40:00,33.4500,33.4900,33.4400,33.4500,79
2011-11-17,18:45:00,33.4550,33.4750,33.4200,33.4450,133
2011-11-17,18:50:00,33.4300,33.4400,33.4000,33.4300,89
2011-11-17,18:55:00,33.4500,33.5000,33.4250,33.4500,118
2011-11-17,19:00:00,33.4700,33.5300,33.4650,33.5150,164
2011-11-17,19:05:00,33.5150,33.5250,33.4900,33.4900,50
2011-11-17,19:10:00,33.5050,33.5150,33.4900,33.5150,28
2011-11-17,19:15:00,33.5200,33.5350,33.4850,33.5300,75
2011-11-17,19:20:00,33.5200,33.5250,33.5000,33.5200,20
2011-11-17,19:25:00,33.5200,33.5300,33.4850,33.4850,42
2011-11-17,19:30:00,33.4900,33.5050,33.4800,33.4800,30
2011-11-17,19:35:00,33.4850,33.5250,33.4600,33.4800,86
2011-11-17,19:40:00,33.4800,33.5100,33.3850,33.4200,139
2011-11-17,19:45:00,33.4100,33.4450,33.3950,33.4050,49
2011-11-17,19:50:00,33.4050,33.4450,33.3200,33.3500,163
2011-11-17,19:55:00,33.3500,33.3500,33.2700,33.2800,270
2011-11-17,20:00:00,33.2800,33.3400,33.1350,33.1950,1005
2011-11-17,20:05:00,33.2000,33.3150,32.9650,33.0000,1448
2011-11-17,20:10:00,32.9900,33.1000,32.8300,32.9300,1094
2011-11-17,20:15:00,32.9150,33.0350,32.9150,32.9800,347
2011-11-17,20:20:00,32.9850,33.0100,32.5850,32.8250,1047
2011-11-17,20:25:00,32.8250,32.9600,32.7750,32.9500,355
2011-11-17,20:30:00,32.9400,33.0600,32.9200,33.0350,286
2011-11-17,20:35:00,33.0300,33.0350,32.9400,32.9800,107
2011-11-17,20:40:00,32.9700,33.0500,32.9650,33.0350,86
2011-11-17,20:45:00,33.0300,33.0950,33.0100,33.0650,119
2011-11-17,20:50:00,33.0600,33.1150,33.0300,33.0900,143
2011-11-17,20:55:00,33.0850,33.2250,33.0550,33.2000,268
2011-11-17,21:00:00,33.1850,33.2650,33.1850,33.2600,265
2011-11-17,21:05:00,33.2500,33.2600,33.1050,33.1150,192
2011-11-17,21:10:00,33.1050,33.1350,33.0700,33.1100,187
2011-11-17,21:15:00,33.1150,33.1300,33.0500,33.0700,110
2011-11-17,21:20:00,33.0700,33.0850,32.9600,33.0100,400
2011-11-17,21:25:00,32.9950,33.0100,32.9250,32.9900,515
2011-11-17,21:30:00,33.0000,33.1250,32.9850,33.1150,278
2011-11-17,21:35:00,33.1250,33.2200,33.1000,33.1500,221
2011-11-17,21:40:00,33.1700,33.1800,33.0600,33.0650,205
2011-11-17,21:45:00,33.0600,33.1100,33.0450,33.0900,209
2011-11-17,21:50:00,33.0900,33.0900,33.0100,33.0100,213
2011-11-17,21:55:00,33.0200,33.0350,32.9600,33.0300,317
2011-11-17,22:00:00,33.0200,33.1450,32.9850,33.1100,230
2011-11-17,22:05:00,33.1150,33.1600,33.1050,33.1100,125
2011-11-17,22:10:00,33.1100,33.1150,32.9800,33.0100,376
2011-11-17,22:15:00,33.0050,33.0600,32.8950,32.9600,455
2011-11-17,22:20:00,32.9600,32.9650,32.8500,32.9650,402
2011-11-17,22:25:00,32.9500,33.0450,32.9400,33.0200,389
2011-11-17,22:30:00,33.0300,33.1050,32.9550,32.9650,514
2011-11-17,22:35:00,32.9600,32.9850,32.8350,32.8550,437
2011-11-17,22:40:00,32.8500,32.9300,32.8250,32.8450,410
2011-11-17,22:45:00,32.8350,32.8600,32.6350,32.7250,1205
2011-11-17,22:50:00,32.7250,32.7650,32.5400,32.7400,1466
2011-11-17,22:55:00,32.7500,32.7850,32.7000,32.7300,423
2011-11-17,23:00:00,32.7300,32.7900,32.6500,32.7650,721
2011-11-17,23:05:00,32.7750,32.9150,32.7150,32.8850,578
2011-11-17,23:10:00,32.8700,32.9000,32.7400,32.7500,465
2011-11-17,23:15:00,32.7500,32.8400,32.7500,32.8400,307
2011-11-17,23:20:00,32.8350,32.8800,32.7400,32.7700,472
2011-11-17,23:25:00,32.7700,32.8200,32.7500,32.7950,395
2011-11-17,23:30:00,32.7950,32.8450,32.6650,32.8250,677
2011-11-17,23:35:00,32.8350,32.9500,32.8350,32.8500,580
2011-11-17,23:40:00,32.8500,32.8700,32.7600,32.7600,243
2011-11-17,23:45:00,32.7650,32.7800,32.6950,32.7550,234
2011-11-17,23:50:00,32.7650,32.7750,32.6900,32.7450,293
2011-11-17,23:55:00,32.7500,32.7500,32.5300,32.5700,734
2011-11-18,00:00:00,32.5700,32.6450,32.5350,32.5800,516
2011-11-18,00:05:00,32.5800,32.6400,32.5350,32.6000,394
2011-11-18,00:10:00,32.5900,32.6200,32.5100,32.5350,430
2011-11-18,00:15:00,32.5350,32.5950,32.5150,32.5500,510
2011-11-18,00:20:00,32.5550,32.5550,32.4200,32.5250,1286
2011-11-18,00:25:00,32.5200,32.6150,32.5050,32.5300,496
2011-11-18,00:30:00,32.5350,32.6700,32.5300,32.6400,357
2011-11-18,00:35:00,32.6350,32.6500,32.5550,32.6300,327
2011-11-18,00:40:00,32.6300,32.6650,32.5800,32.5800,237
2011-11-18,00:45:00,32.5850,32.6100,32.5200,32.5350,233
2011-11-18,00:50:00,32.5300,32.5900,32.5150,32.5400,198
2011-11-18,00:55:00,32.5400,32.5500,32.4600,32.5050,335
2011-11-18,01:00:00,32.5050,32.5300,32.2750,32.2900,860
2011-11-18,01:05:00,32.2800,32.2950,32.0800,32.1600,1299
2011-11-18,01:10:00,32.1600,32.1900,32.0600,32.1550,782
2011-11-18,01:15:00,32.1500,32.1800,32.1100,32.1200,438
2011-11-18,01:20:00,32.1200,32.1450,31.8100,31.8500,1146
2011-11-18,01:25:00,31.8500,31.8850,31.7150,31.8750,1176
2011-11-18,01:30:00,31.8650,31.8700,31.6900,31.7300,649
2011-11-18,01:35:00,31.7400,31.7450,31.4500,31.4500,1113
2011-11-18,01:40:00,31.4500,31.6100,31.3900,31.5750,1165
2011-11-18,01:45:00,31.5700,31.5950,31.0400,31.0650,1734
2011-11-18,01:50:00,31.0650,31.4200,31.0600,31.4150,1223
2011-11-18,01:55:00,31.4250,31.4700,31.3150,31.4300,553
2011-11-18,02:00:00,31.4400,31.4450,31.1350,31.2300,627
2011-11-18,02:05:00,31.2150,31.4100,31.1200,31.3400,909
2011-11-18,02:10:00,31.3550,31.3900,31.2900,31.3200,511
2011-11-18,02:15:00,31.3250,31.4950,31.3250,31.4850,793
2011-11-18,02:20:00,31.4950,31.5750,31.3650,31.5100,1368
2011-11-18,02:25:00,31.5000,31.5100,31.3950,31.4400,527
2011-11-18,02:30:00,31.4400,31.4450,31.3350,31.3750,317
2011-11-18,02:35:00,31.3850,31.5650,31.3750,31.5500,189
2011-11-18,02:40:00,31.5550,31.5900,31.4000,31.4400,216
2011-11-18,02:45:00,31.4500,31.4600,31.3600,31.3900,219
2011-11-18,02:50:00,31.3800,31.4050,31.2950,31.3350,185
2011-11-18,02:55:00,31.3400,31.5550,31.3350,31.5500,303
2011-11-18,03:00:00,31.5500,31.5950,31.4850,31.4850,127
2011-11-18,03:05:00,31.5000,31.5300,31.4600,31.4600,166
2011-11-18,03:10:00,31.4650,31.5850,31.4400,31.5250,102
2011-11-18,03:15:00,31.5350,31.5700,31.5050,31.5550,88
2011-11-18,03:20:00,31.5450,31.6000,31.5000,31.5100,71
2011-11-18,03:25:00,31.5050,31.6650,31.4750,31.6500,221
2011-11-18,03:30:00,31.6450,31.6950,31.6150,31.6600,153
2011-11-18,03:35:00,31.6750,31.7050,31.5950,31.6000,82
2011-11-18,03:40:00,31.5900,31.6300,31.5900,31.6050,69
2011-11-18,03:45:00,31.6050,31.7100,31.6000,31.6850,110
2011-11-18,03:50:00,31.6450,31.7050,31.6300,31.6650,46
2011-11-18,03:55:00,31.6600,31.6950,31.6150,31.6950,48
2011-11-18,04:00:00,31.6800,31.7350,31.6650,31.7350,102
2011-11-18,04:05:00,31.7000,31.7400,31.6700,31.6700,79
2011-11-18,04:10:00,31.6700,31.6700,31.5500,31.5600,225
2011-11-18,04:15:00,31.5600,31.5650,31.5200,31.5350,105
2011-11-18,04:20:00,31.5250,31.6300,31.5050,31.6050,129
2011-11-18,04:25:00,31.6050,31.6200,31.4850,31.4850,190
2011-11-18,04:30:00,31.4850,31.5350,31.4850,31.5200,45
2011-11-18,04:35:00,31.5200,31.5250,31.4800,31.4850,84
2011-11-18,04:40:00,31.4800,31.5050,31.4700,31.4800,102
2011-11-18,04:45:00,31.4800,31.5750,31.4800,31.5350,138
2011-11-18,04:50:00,31.5350,31.5500,31.4700,31.5050,132
2011-11-18,04:55:00,31.5000,31.5900,31.5000,31.5150,166
2011-11-18,05:00:00,31.5100,31.5850,31.4950,31.5750,59
2011-11-18,05:05:00,31.5900,31.6000,31.5650,31.5800,30
2011-11-18,05:10:00,31.5800,31.5950,31.5700,31.5700,21
2011-11-18,05:15:00,31.5650,31.6850,31.5650,31.6600,32
2011-11-18,05:20:00,31.6750,31.6800,31.6500,31.6600,15
2011-11-18,05:25:00,31.6750,31.7000,31.6750,31.6900,19
2011-11-18,05:30:00,31.6650,31.6850,31.6550,31.6850,7
2011-11-18,05:35:00,31.6750,31.7000,31.6700,31.6800,24
2011-11-18,05:40:00,31.6900,31.7000,31.6900,31.6900,14
2011-11-18,05:45:00,31.6900,31.7300,31.6300,31.7200,38
2011-11-18,05:50:00,31.7250,31.7400,31.7200,31.7400,22
2011-11-18,05:55:00,31.7400,31.7400,31.6850,31.7000,16
2011-11-18,06:00:00,31.7000,31.7000,31.6650,31.6650,4
2011-11-18,06:05:00,31.6900,31.6900,31.6250,31.6600,12
2011-11-18,06:10:00,31.6600,31.7200,31.6600,31.6750,17
2011-11-18,07:00:00,31.6800,31.7500,31.6000,31.7350,38
2011-11-18,07:05:00,31.7350,31.7350,31.7300,31.7350,5
2011-11-18,07:10:00,31.7200,31.7450,31.7000,31.7400,13
2011-11-18,07:15:00,31.7400,31.7850,31.7400,31.7850,38
2011-11-18,07:20:00,31.7600,31.7850,31.7550,31.7650,22
2011-11-18,07:25:00,31.7650,31.7800,31.7450,31.7600,12
2011-11-18,07:30:00,31.7600,31.8000,31.7600,31.7750,30
2011-11-18,07:35:00,31.7700,31.7900,31.7700,31.7900,10
2011-11-18,07:40:00,31.7850,31.8350,31.7850,31.8200,17
2011-11-18,07:45:00,31.8400,31.8400,31.8150,31.8200,29
2011-11-18,07:50:00,31.8150,31.8150,31.7750,31.7750,21
2011-11-18,07:55:00,31.7650,31.7650,31.7250,31.7250,32
2011-11-18,08:00:00,31.7350,31.7850,31.7300,31.7700,25
2011-11-18,08:05:00,31.7800,31.7850,31.7500,31.7500,22
2011-11-18,08:10:00,31.7500,31.7550,31.7200,31.7400,17
2011-11-18,08:15:00,31.7450,31.7800,31.7100,31.7100,26
2011-11-18,08:20:00,31.7550,31.7900,31.7450,31.7650,39
2011-11-18,08:25:00,31.7600,31.8100,31.7150,31.7300,75
2011-11-18,08:30:00,31.7400,31.7650,31.7300,31.7400,12
2011-11-18,08:35:00,31.7400,31.7400,31.7000,31.7150,53
2011-11-18,08:40:00,31.7150,31.7400,31.6900,31.6900,33
2011-11-18,08:45:00,31.7050,31.7050,31.6700,31.6750,23
2011-11-18,08:50:00,31.6650,31.6650,31.5200,31.5400,70
2011-11-18,08:55:00,31.5350,31.5900,31.4600,31.5050,136
2011-11-18,09:00:00,31.4600,31.4600,30.9250,31.2150,608
2011-11-18,09:05:00,31.2900,31.3050,31.0950,31.1300,157
2011-11-18,09:10:00,31.1350,31.3450,31.0950,31.2600,125
2011-11-18,09:15:00,31.3050,31.3800,31.2900,31.3150,88
2011-11-18,09:20:00,31.2900,31.3550,31.2650,31.3100,41
2011-11-18,09:25:00,31.3200,31.3800,31.2850,31.3400,38
2011-11-18,09:30:00,31.3550,31.3550,31.2700,31.3000,48
2011-11-18,09:35:00,31.3000,31.3100,31.2600,31.2750,36
2011-11-18,09:40:00,31.2650,31.3000,31.2600,31.3000,42
2011-11-18,09:45:00,31.3000,31.3500,31.2850,31.3500,37
2011-11-18,09:50:00,31.3450,31.4000,31.3200,31.3200,36
2011-11-18,09:55:00,31.3700,31.4850,31.3700,31.3800,80
2011-11-18,10:00:00,31.4300,31.4900,31.4100,31.4900,36
2011-11-18,10:05:00,31.4850,31.5400,31.4800,31.5250,25
2011-11-18,10:10:00,31.5250,31.5250,31.5000,31.5000,21
2011-11-18,10:15:00,31.5000,31.5600,31.5000,31.5600,32
2011-11-18,10:20:00,31.5600,31.5750,31.5200,31.5200,15
2011-11-18,10:25:00,31.5350,31.6250,31.5300,31.6000,55
2011-11-18,10:30:00,31.6100,31.6100,31.5250,31.6050,55
2011-11-18,10:35:00,31.6150,31.6350,31.5900,31.6200,51
2011-11-18,10:40:00,31.6150,31.6150,31.5300,31.5300,28
2011-11-18,10:45:00,31.5500,31.5600,31.5250,31.5600,34
2011-11-18,10:50:00,31.5600,31.5650,31.4900,31.5600,67
2011-11-18,10:55:00,31.5450,31.5600,31.5000,31.5550,18
2011-11-18,11:00:00,31.5600,31.5700,31.5250,31.5250,11
2011-11-18,11:05:00,31.5250,31.5450,31.5200,31.5450,5
2011-11-18,11:10:00,31.5500,31.5550,31.5350,31.5350,33
2011-11-18,11:15:00,31.5600,31.6000,31.5600,31.5750,17
2011-11-18,11:20:00,31.5700,31.5700,31.5150,31.5200,20
2011-11-18,11:25:00,31.5500,31.5550,31.5200,31.5500,6
2011-11-18,11:30:00,31.5250,31.5550,31.5150,31.5400,11
2011-11-18,11:35:00,31.5200,31.5450,31.5050,31.5050,16
2011-11-18,11:40:00,31.5300,31.5350,31.4900,31.5250,40
2011-11-18,11:45:00,31.5300,31.5350,31.5050,31.5250,51
2011-11-18,11:50:00,31.5250,31.5250,31.5100,31.5150,33
2011-11-18,11:55:00,31.5100,31.5200,31.5100,31.5200,8
2011-11-18,12:00:00,31.5050,31.5350,31.4900,31.5000,57
2011-11-18,12:05:00,31.4850,31.4850,31.4700,31.4700,10
2011-11-18,12:10:00,31.4750,31.4750,31.4750,31.4750,2
2011-11-18,12:15:00,31.4700,31.4750,31.4100,31.4100,29
2011-11-18,12:20:00,31.4500,31.4500,31.3800,31.3800,42
2011-11-18,12:25:00,31.4000,31.4000,31.3650,31.3950,31
2011-11-18,12:30:00,31.3650,31.4450,31.3650,31.4150,32
2011-11-18,12:35:00,31.4250,31.4350,31.3750,31.3800,40
2011-11-18,12:40:00,31.3750,31.3900,31.3500,31.3600,49
2011-11-18,12:45:00,31.3300,31.3500,31.3250,31.3400,24
2011-11-18,12:50:00,31.3350,31.3800,31.2550,31.3050,51
2011-11-18,12:55:00,31.3000,31.3350,31.3000,31.3350,47
2011-11-18,13:00:00,31.3350,31.3750,31.3200,31.3650,42
2011-11-18,13:05:00,31.3500,31.3550,31.3250,31.3450,31
2011-11-18,13:10:00,31.3300,31.3500,31.2800,31.3500,88
2011-11-18,13:15:00,31.3300,31.4400,31.3300,31.4400,178
2011-11-18,13:20:00,31.4400,31.4500,31.3950,31.3950,28
2011-11-18,13:25:00,31.3900,31.4200,31.3800,31.3800,57
2011-11-18,13:30:00,31.3850,31.4000,31.3800,31.3900,53
2011-11-18,13:35:00,31.3900,31.3950,31.3800,31.3800,47
2011-11-18,13:40:00,31.3850,31.3950,31.3750,31.3750,26
2011-11-18,13:45:00,31.3750,31.4150,31.3750,31.4000,77
2011-11-18,13:50:00,31.4000,31.4450,31.4000,31.4450,68
2011-11-18,13:55:00,31.4650,31.4950,31.4400,31.4450,59
2011-11-18,14:00:00,31.4500,31.4500,31.4150,31.4350,37
2011-11-18,14:05:00,31.4350,31.4850,31.4200,31.4550,59
2011-11-18,14:10:00,31.4500,31.4700,31.4500,31.4600,12
2011-11-18,14:15:00,31.4650,31.4950,31.4500,31.4950,53
2011-11-18,14:20:00,31.4800,31.5100,31.4800,31.5000,60
2011-11-18,14:25:00,31.5050,31.5350,31.5050,31.5350,29
2011-11-18,14:30:00,31.5150,31.5450,31.5050,31.5300,22
2011-11-18,14:35:00,31.5250,31.5250,31.4900,31.4900,32
2011-11-18,14:40:00,31.4800,31.4950,31.4550,31.4650,35
2011-11-18,14:45:00,31.4750,31.4750,31.4450,31.4450,13
2011-11-18,14:50:00,31.4450,31.4500,31.4150,31.4150,23
2011-11-18,14:55:00,31.4200,31.4500,31.3900,31.4450,65
2011-11-18,15:00:00,31.4500,31.4800,31.4350,31.4700,33
2011-11-18,15:05:00,31.4650,31.5050,31.4500,31.4800,32
2011-11-18,15:10:00,31.4900,31.4900,31.4450,31.4450,36
2011-11-18,15:15:00,31.4450,31.4450,31.4150,31.4400,16
2011-11-18,15:20:00,31.4500,31.5550,31.4400,31.5200,58
2011-11-18,15:25:00,31.5350,31.6550,31.5350,31.6400,68
2011-11-18,15:30:00,31.6450,31.6800,31.6000,31.6300,70
2011-11-18,15:35:00,31.6050,31.6750,31.5850,31.6500,57
2011-11-18,15:40:00,31.6450,31.6700,31.6300,31.6450,62
2011-11-18,15:45:00,31.6500,31.6700,31.6300,31.6500,53
2011-11-18,15:50:00,31.6450,31.6650,31.6200,31.6200,56
2011-11-18,15:55:00,31.6250,31.6600,31.6150,31.6300,39
2011-11-18,16:00:00,31.6600,31.7350,31.6500,31.6800,88
2011-11-18,16:05:00,31.6750,31.7050,31.6400,31.7000,45
2011-11-18,16:10:00,31.6950,31.7150,31.6600,31.6950,33
2011-11-18,16:15:00,31.6900,31.8050,31.6900,31.7850,288
2011-11-18,16:20:00,31.7900,31.8050,31.7600,31.7900,94
2011-11-18,16:25:00,31.7950,31.9400,31.7750,31.8850,290
2011-11-18,16:30:00,31.8850,31.9050,31.7850,31.8200,219
2011-11-18,16:35:00,31.7900,31.8500,31.7850,31.8300,81
2011-11-18,16:40:00,31.8100,31.8300,31.7800,31.7800,80
2011-11-18,16:45:00,31.7850,31.8050,31.7350,31.7900,237
2011-11-18,16:50:00,31.7850,31.8150,31.7600,31.7600,104
2011-11-18,16:55:00,31.7600,31.8500,31.7500,31.7700,60
2011-11-18,17:00:00,31.7800,31.8550,31.7550,31.8550,66
2011-11-18,17:05:00,31.8550,31.8550,31.8200,31.8250,51
2011-11-18,17:10:00,31.8150,31.8700,31.8150,31.8400,32
2011-11-18,17:15:00,31.8400,31.9100,31.8050,31.8100,135
2011-11-18,17:20:00,31.8150,31.9500,31.8150,31.9250,122
2011-11-18,17:25:00,31.9200,32.0600,31.8850,32.0050,373
2011-11-18,17:30:00,32.0050,32.0400,31.9800,31.9900,105
2011-11-18,17:35:00,31.9900,32.0050,31.9700,31.9900,63
2011-11-18,17:40:00,32.0000,32.0600,31.9700,32.0600,74
2011-11-18,17:45:00,32.0650,32.1000,32.0300,32.0300,77
2011-11-18,17:50:00,32.0150,32.0400,31.9750,32.0050,77
2011-11-18,17:55:00,31.9950,32.0750,31.9800,32.0750,128
2011-11-18,18:00:00,32.0650,32.1450,32.0500,32.1150,206
2011-11-18,18:05:00,32.1050,32.1450,32.0900,32.0900,65
2011-11-18,18:10:00,32.1000,32.1500,32.0700,32.1150,133
2011-11-18,18:15:00,32.1150,32.1150,32.0450,32.0450,116
2011-11-18,18:20:00,32.0600,32.2400,32.0400,32.1800,278
2011-11-18,18:25:00,32.1800,32.2450,32.1500,32.1700,137
2011-11-18,18:30:00,32.1550,32.1700,32.0900,32.1350,127
2011-11-18,18:35:00,32.1300,32.1350,32.0500,32.0550,142
2011-11-18,18:40:00,32.0550,32.0550,32.0250,32.0400,73
2011-11-18,18:45:00,32.0400,32.1000,32.0250,32.0550,74
2011-11-18,18:50:00,32.0600,32.0850,32.0150,32.0350,87
2011-11-18,18:55:00,32.0350,32.1250,32.0050,32.1200,67
2011-11-18,19:00:00,32.1300,32.2200,32.1300,32.1350,191
2011-11-18,19:05:00,32.1550,32.1850,32.1050,32.1050,64
2011-11-18,19:10:00,32.1050,32.1150,32.0750,32.0800,113
2011-11-18,19:15:00,32.0800,32.0800,31.9800,31.9800,160
2011-11-18,19:20:00,31.9900,32.0000,31.9200,31.9350,172
2011-11-18,19:25:00,31.9300,31.9800,31.9050,31.9750,78
2011-11-18,19:30:00,31.9600,32.0000,31.9600,31.9750,29
2011-11-18,19:35:00,31.9850,31.9850,31.7800,31.8850,283
2011-11-18,19:40:00,31.8800,31.9350,31.8050,31.8200,119
2011-11-18,19:45:00,31.8250,32.0950,31.8150,31.9850,322
2011-11-18,19:50:00,32.0000,32.0700,31.9700,31.9900,183
2011-11-18,19:55:00,31.9900,32.2000,31.9550,32.1650,377
2011-11-18,20:00:00,32.1700,32.2750,32.1000,32.1250,486
2011-11-18,20:05:00,32.1350,32.2200,32.1200,32.1850,218
2011-11-18,20:10:00,32.1550,32.2050,32.1050,32.1550,163
2011-11-18,20:15:00,32.1700,32.4250,32.1500,32.3650,470
2011-11-18,20:20:00,32.3650,32.3950,32.2850,32.3400,279
2011-11-18,20:25:00,32.3450,32.4350,32.3200,32.4000,179
2011-11-18,20:30:00,32.4000,32.5000,32.3950,32.4400,237
2011-11-18,20:35:00,32.4200,32.4650,32.4000,32.4650,91
2011-11-18,20:40:00,32.4650,32.4650,32.2900,32.2950,219
2011-11-18,20:45:00,32.3100,32.3500,32.3000,32.3300,106
2011-11-18,20:50:00,32.3300,32.3300,32.0950,32.1400,425
2011-11-18,20:55:00,32.1300,32.2000,32.0850,32.1800,210
2011-11-18,21:00:00,32.1750,32.2000,32.1050,32.1600,124
2011-11-18,21:05:00,32.1600,32.1900,32.0700,32.1600,172
2011-11-18,21:10:00,32.1750,32.1800,32.1000,32.1200,103
2011-11-18,21:15:00,32.1400,32.1650,32.1000,32.1200,71
2011-11-18,21:20:00,32.1050,32.1250,32.0450,32.1250,342
2011-11-18,21:25:00,32.1250,32.2050,32.0700,32.0800,304
2011-11-18,21:30:00,32.0900,32.1000,32.0450,32.0600,283
2011-11-18,21:35:00,32.0600,32.0700,31.9950,32.0450,287
2011-11-18,21:40:00,32.0450,32.0450,31.9150,31.9800,391
2011-11-18,21:45:00,31.9750,32.0450,31.9450,32.0450,194
2011-11-18,21:50:00,32.0600,32.1000,32.0550,32.0650,129
2011-11-18,21:55:00,32.0750,32.0800,31.9200,31.9800,196
2011-11-18,22:00:00,31.9850,32.0500,31.9850,32.0150,268
2011-11-18,22:05:00,32.0200,32.0350,31.9150,31.9650,240
2011-11-18,22:10:00,31.9650,31.9750,31.8700,31.9000,236
2011-11-18,22:15:00,31.9100,31.9750,31.8750,31.9450,208
2011-11-18,22:20:00,31.9400,32.1050,31.9150,32.0350,370
2011-11-18,22:25:00,32.0350,32.0450,31.8750,31.9200,234
2011-11-18,22:30:00,31.9200,31.9850,31.8600,31.9150,949
2011-11-18,22:35:00,31.9100,31.9200,31.7450,31.8200,720
2011-11-18,22:40:00,31.8300,31.9250,31.8050,31.8300,394
2011-11-18,22:45:00,31.8350,31.8600,31.7250,31.8600,575
2011-11-18,22:50:00,31.8700,31.8750,31.7200,31.7850,541
2011-11-18,22:55:00,31.7750,31.9600,31.7600,31.9150,344
2011-11-18,23:00:00,31.9050,31.9500,31.7600,31.8850,625
2011-11-18,23:05:00,31.8750,32.0200,31.8650,31.9100,336
2011-11-18,23:10:00,31.9050,32.1550,31.8550,32.1300,600
2011-11-18,23:15:00,32.1500,32.2250,32.1100,32.1250,680
2011-11-18,23:20:00,32.1150,32.1700,32.0550,32.1000,402
2011-11-18,23:25:00,32.0750,32.1150,32.0000,32.0850,366
2011-11-18,23:30:00,32.0500,32.1950,32.0000,32.1500,430
2011-11-18,23:35:00,32.1600,32.3700,32.1400,32.3250,601
2011-11-18,23:40:00,32.3250,32.3750,32.2250,32.2350,336
2011-11-18,23:45:00,32.2300,32.3050,32.2050,32.3050,218
2011-11-18,23:50:00,32.3100,32.3550,32.2150,32.2600,286
2011-11-18,23:55:00,32.2650,32.3550,32.2250,32.2250,192
2011-11-19,00:00:00,32.2250,32.2700,32.1350,32.1700,322
2011-11-19,00:05:00,32.1650,32.2050,32.0300,32.0400,244
2011-11-19,00:10:00,32.0550,32.1050,32.0500,32.0700,212
2011-11-19,00:15:00,32.0750,32.1050,31.9400,31.9650,334
2011-11-19,00:20:00,31.9650,32.0200,31.9300,32.0150,273
2011-11-19,00:25:00,32.0100,32.1400,31.9850,32.0800,409
2011-11-19,00:30:00,32.0950,32.1700,32.0500,32.1250,325
2011-11-19,00:35:00,32.1150,32.1250,32.0700,32.1000,193
2011-11-19,00:40:00,32.0950,32.2400,32.0950,32.1800,223
2011-11-19,00:45:00,32.1800,32.1900,32.0550,32.0800,171
2011-11-19,00:50:00,32.0750,32.1250,32.0400,32.0900,117
2011-11-19,00:55:00,32.0850,32.0850,32.0050,32.0650,182
2011-11-19,01:00:00,32.0750,32.0850,32.0100,32.0150,230
2011-11-19,01:05:00,32.0000,32.0050,31.8550,31.8850,420
2011-11-19,01:10:00,31.8900,31.9600,31.8150,31.8250,313
2011-11-19,01:15:00,31.8400,31.9200,31.8050,31.8600,284
2011-11-19,01:20:00,31.8550,31.8650,31.7600,31.7850,325
2011-11-19,01:25:00,31.7650,31.9450,31.7300,31.9300,355
2011-11-19,01:30:00,31.9400,32.0450,31.9200,32.0000,238
2011-11-19,01:35:00,31.9900,32.0900,31.9900,32.0300,193
2011-11-19,01:40:00,32.0250,32.1150,32.0100,32.0850,219
2011-11-19,01:45:00,32.0950,32.1750,32.0800,32.1000,244
2011-11-19,01:50:00,32.1100,32.1750,32.0750,32.1200,176
2011-11-19,01:55:00,32.1400,32.1500,32.0000,32.0350,325
2011-11-19,02:00:00,32.0400,32.0900,32.0200,32.0800,324
2011-11-19,02:05:00,32.0750,32.1150,32.0600,32.1000,190
2011-11-19,02:10:00,32.1100,32.2350,32.0950,32.1950,400
2011-11-19,02:15:00,32.2050,32.3150,32.1900,32.2750,400
2011-11-19,02:20:00,32.2800,32.4750,32.2800,32.4350,1029
2011-11-19,02:25:00,32.4400,32.6000,32.4150,32.4750,778
2011-11-19,02:30:00,32.4750,32.5250,32.4400,32.4850,178
2011-11-19,02:35:00,32.4850,32.5050,32.4200,32.4500,182
2011-11-19,02:40:00,32.4550,32.4900,32.4050,32.4250,105
2011-11-19,02:45:00,32.4350,32.4350,32.3900,32.4150,74
2011-11-19,02:50:00,32.4050,32.4550,32.3750,32.4250,85
2011-11-19,02:55:00,32.4200,32.4200,32.3700,32.3700,67
2011-11-19,03:00:00,32.3650,32.3800,32.2900,32.3300,188
2011-11-19,03:05:00,32.3300,32.4150,32.3300,32.3900,75
2011-11-19,03:10:00,32.3850,32.5300,32.3850,32.5000,130
2011-11-19,03:15:00,32.5100,32.5250,32.3850,32.3850,181
2011-11-19,03:20:00,32.3900,32.4500,32.3700,32.3700,94
2011-11-19,03:25:00,32.3800,32.4400,32.3600,32.4400,86
2011-11-19,03:30:00,32.4400,32.4700,32.4100,32.4250,103
2011-11-19,03:35:00,32.4150,32.4400,32.3550,32.3750,125
2011-11-19,03:40:00,32.3950,32.4100,32.3500,32.4050,68
2011-11-19,03:45:00,32.4050,32.4250,32.3100,32.3100,44
2011-11-19,03:50:00,32.3100,32.3300,32.2900,32.3300,108
2011-11-19,03:55:00,32.3300,32.3300,32.2500,32.2750,131
2011-11-19,04:00:00,32.2750,32.2850,32.2400,32.2400,105
2011-11-19,04:05:00,32.2600,32.3200,32.2450,32.3200,102
2011-11-19,04:10:00,32.3050,32.3750,32.3000,32.3700,69
2011-11-19,04:15:00,32.3600,32.3600,32.2700,32.3300,94
2011-11-19,04:20:00,32.3300,32.3450,32.2600,32.2900,104
2011-11-19,04:25:00,32.2700,32.3000,32.2500,32.3000,64
2011-11-19,04:30:00,32.3150,32.4170,32.2750,32.2750,25
2011-11-19,04:35:00,32.2800,32.3250,32.2800,32.3000,46
2011-11-19,04:40:00,32.3050,32.3050,32.2500,32.2650,62
2011-11-19,04:45:00,32.2600,32.2950,32.2600,32.2700,38
2011-11-19,04:50:00,32.2800,32.3050,32.2600,32.2850,60
2011-11-19,04:55:00,32.2950,32.3000,32.2500,32.2800,131
2011-11-19,05:00:00,32.2700,32.2800,32.2400,32.2400,37
2011-11-19,05:05:00,32.2450,32.2700,32.2400,32.2700,15
2011-11-19,05:10:00,32.2700,32.2950,32.2700,32.2750,7
2011-11-19,05:15:00,32.2750,32.2950,32.2750,32.2950,6
2011-11-19,05:20:00,32.3000,32.3050,32.3000,32.3050,3
2011-11-19,05:25:00,32.3200,32.3300,32.3200,32.3300,10
2011-11-19,05:30:00,32.2950,32.3150,32.2850,32.3150,17
2011-11-19,05:35:00,32.3200,32.3200,32.3050,32.3050,2
2011-11-19,05:40:00,32.3200,32.3200,32.3200,32.3200,5
2011-11-19,05:45:00,32.3500,32.3550,32.3500,32.3550,10
2011-11-19,05:50:00,32.3550,32.3600,32.3550,32.3600,3
2011-11-19,05:55:00,32.3500,32.3650,32.3500,32.3550,4
2011-11-19,06:00:00,32.3550,32.3900,32.3550,32.3900,6
2011-11-19,06:05:00,32.3950,32.3950,32.3950,32.3950,4
2011-11-19,06:10:00,32.4000,32.4200,32.4000,32.4200,13
2011-11-21,07:00:00,32.4000,32.4150,32.2200,32.2350,91
2011-11-21,07:05:00,32.2250,32.2250,32.0300,32.0750,60
2011-11-21,07:10:00,32.1150,32.1300,32.1050,32.1250,17
2011-11-21,07:15:00,32.0900,32.0950,32.0400,32.0950,15
2011-11-21,07:20:00,32.0600,32.0600,32.0600,32.0600,3
2011-11-21,07:25:00,32.1000,32.1500,32.0900,32.1500,11
2011-11-21,07:30:00,32.1200,32.1300,32.0550,32.0550,23
2011-11-21,07:35:00,32.0500,32.0800,32.0300,32.0450,9
2011-11-21,07:40:00,32.1200,32.1200,32.0850,32.1000,4
2011-11-21,07:45:00,32.1000,32.1350,32.1000,32.1300,18
2011-11-21,07:50:00,32.1300,32.1650,32.1300,32.1650,5
2011-11-21,07:55:00,32.1500,32.1800,32.1450,32.1450,3
2011-11-21,08:00:00,32.1700,32.1900,32.1500,32.1700,19
2011-11-21,08:05:00,32.1650,32.1850,32.1300,32.1650,40
2011-11-21,08:10:00,32.1650,32.1700,32.1650,32.1650,28
2011-11-21,08:15:00,32.1700,32.1800,32.1650,32.1700,10
2011-11-21,08:20:00,32.1750,32.1750,32.1650,32.1650,13
2011-11-21,08:25:00,32.1700,32.1800,32.1700,32.1800,5
2011-11-21,08:30:00,32.1650,32.1900,32.1650,32.1900,32
2011-11-21,08:35:00,32.1850,32.2000,32.1750,32.1750,7
2011-11-21,08:40:00,32.2000,32.2500,32.1950,32.1950,18
2011-11-21,08:45:00,32.2050,32.2350,32.2050,32.2350,9
2011-11-21,08:50:00,32.2100,32.2100,32.1700,32.1700,10
2011-11-21,08:55:00,32.2150,32.2200,32.1700,32.1750,48
2011-11-21,09:00:00,32.1750,32.2200,32.1250,32.1550,92
2011-11-21,09:05:00,32.1550,32.1600,32.1100,32.1150,75
2011-11-21,09:10:00,32.1100,32.1250,32.0400,32.0700,31
2011-11-21,09:15:00,32.0650,32.0750,32.0050,32.0100,43
2011-11-21,09:20:00,32.0050,32.0100,31.9150,31.9150,64
2011-11-21,09:25:00,31.9400,31.9900,31.9300,31.9850,52
2011-11-21,09:30:00,31.9750,32.0450,31.9650,32.0100,26
2011-11-21,09:35:00,31.9800,31.9850,31.9200,31.9550,35
2011-11-21,09:40:00,31.9700,32.0000,31.9700,32.0000,6
2011-11-21,09:45:00,31.9650,32.0050,31.9650,32.0000,21
2011-11-21,09:50:00,32.0150,32.0550,32.0150,32.0550,34
2011-11-21,09:55:00,32.0400,32.0550,32.0400,32.0500,13
2011-11-21,10:00:00,32.0500,32.1350,32.0400,32.1250,26
2011-11-21,10:05:00,32.1100,32.1400,32.0750,32.1400,18
2011-11-21,10:10:00,32.1350,32.1850,32.1300,32.1450,21
2011-11-21,10:15:00,32.1700,32.1800,32.0800,32.1000,25
2011-11-21,10:20:00,32.1200,32.1250,32.0900,32.1150,23
2011-11-21,10:25:00,32.1150,32.1150,32.1150,32.1150,6
2011-11-21,10:30:00,32.1150,32.1650,32.1050,32.1650,20
2011-11-21,10:35:00,32.1600,32.1600,32.1200,32.1200,5
2011-11-21,10:40:00,32.1200,32.1500,32.1200,32.1500,7
2011-11-21,10:45:00,32.1650,32.1900,32.1650,32.1650,11
2011-11-21,10:50:00,32.1700,32.1750,32.1700,32.1750,2
2011-11-21,10:55:00,32.1600,32.1600,32.0950,32.0950,36
2011-11-21,11:00:00,32.1300,32.1800,32.1150,32.1800,12
2011-11-21,11:05:00,32.1800,32.2050,32.1800,32.2050,9
2011-11-21,11:10:00,32.2100,32.2200,32.1850,32.2050,12
2011-11-21,11:15:00,32.1950,32.2500,32.1950,32.2500,18
2011-11-21,11:20:00,32.2450,32.2500,32.1700,32.1700,23
2011-11-21,11:25:00,32.1850,32.2250,32.1850,32.2150,16
2011-11-21,11:30:00,32.1800,32.2350,32.1800,32.2350,3
2011-11-21,11:35:00,32.2350,32.2350,32.2050,32.2050,3
2011-11-21,11:40:00,32.2250,32.2250,32.1900,32.1900,12
2011-11-21,11:45:00,32.2050,32.2050,32.2050,32.2050,1
2011-11-21,11:50:00,32.2100,32.2100,32.2000,32.2100,9
2011-11-21,11:55:00,32.2250,32.2250,32.2050,32.2050,4
2011-11-21,12:00:00,32.2050,32.2250,32.1750,32.1750,14
2011-11-21,12:05:00,32.1900,32.2050,32.1800,32.1900,14
2011-11-21,12:10:00,32.1950,32.2000,32.1850,32.2000,4
2011-11-21,12:15:00,32.2050,32.2050,32.2050,32.2050,1
2011-11-21,12:20:00,32.1750,32.2050,32.1700,32.1900,23
2011-11-21,12:25:00,32.1750,32.2050,32.1750,32.2050,9
2011-11-21,12:30:00,32.1950,32.1950,32.0950,32.1000,44
2011-11-21,12:35:00,32.1000,32.1000,32.0650,32.0900,13
2011-11-21,12:40:00,32.0800,32.1100,32.0800,32.0950,16
2011-11-21,12:45:00,32.0950,32.1250,32.0950,32.1100,18
2011-11-21,12:50:00,32.0900,32.1100,32.0900,32.1100,10
2011-11-21,12:55:00,32.1100,32.1400,32.1100,32.1400,26
2011-11-21,13:00:00,32.1400,32.1650,32.1400,32.1650,16
2011-11-21,13:05:00,32.1400,32.1550,32.1150,32.1550,19
2011-11-21,13:10:00,32.1300,32.1300,32.0700,32.0850,10
2011-11-21,13:15:00,32.0850,32.1000,32.0700,32.1000,13
2011-11-21,13:20:00,32.0850,32.1150,32.0850,32.1100,11
2011-11-21,13:25:00,32.1100,32.1200,32.0900,32.1200,29
2011-11-21,13:30:00,32.1100,32.1250,32.0750,32.0750,66
2011-11-21,13:35:00,32.0900,32.0900,32.0250,32.0250,49
2011-11-21,13:40:00,32.0150,32.0400,32.0050,32.0350,23
2011-11-21,13:45:00,32.0500,32.0500,31.9900,32.0350,24
2011-11-21,13:50:00,32.0350,32.0600,32.0350,32.0500,13
2011-11-21,13:55:00,32.0650,32.0700,32.0500,32.0600,26
2011-11-21,14:00:00,32.0500,32.0500,32.0050,32.0500,19
2011-11-21,14:05:00,32.0400,32.0900,32.0400,32.0700,11
2011-11-21,14:10:00,32.0550,32.0550,31.9750,31.9850,23
2011-11-21,14:15:00,31.9950,32.0000,31.8700,31.9200,108
2011-11-21,14:20:00,31.9200,31.9350,31.9000,31.9200,26
2011-11-21,14:25:00,31.9300,31.9850,31.9300,31.9800,22
2011-11-21,14:30:00,31.9800,31.9850,31.9800,31.9850,4
2011-11-21,14:35:00,31.9700,31.9900,31.9700,31.9900,6
2011-11-21,14:40:00,31.9800,31.9800,31.9600,31.9600,11
2011-11-21,14:45:00,31.9700,31.9950,31.9550,31.9700,14
2011-11-21,14:50:00,31.9800,32.0150,31.9750,32.0100,34
2011-11-21,14:55:00,32.0100,32.0150,32.0000,32.0150,5
2011-11-21,15:00:00,32.0050,32.0050,31.9550,31.9550,26
2011-11-21,15:05:00,31.9650,31.9950,31.9650,31.9900,15
2011-11-21,15:10:00,31.9950,32.0950,31.9950,32.0350,68
2011-11-21,15:15:00,32.0300,32.0400,32.0000,32.0350,23
2011-11-21,15:20:00,32.0300,32.0750,32.0250,32.0250,25
2011-11-21,15:25:00,32.0500,32.0500,32.0450,32.0450,2
2011-11-21,15:30:00,32.0400,32.1250,32.0400,32.1250,44
2011-11-21,15:35:00,32.1300,32.1900,32.1150,32.1550,83
2011-11-21,15:40:00,32.1400,32.1400,32.0650,32.0650,34
2011-11-21,15:45:00,32.0750,32.0750,31.9950,32.0200,68
2011-11-21,15:50:00,32.0250,32.0400,31.9900,31.9900,48
2011-11-21,15:55:00,31.9850,31.9900,31.9450,31.9900,33
2011-11-21,16:00:00,31.9750,31.9750,31.8900,31.9550,88
2011-11-21,16:05:00,31.9350,31.9500,31.8700,31.9150,65
2011-11-21,16:10:00,31.9100,31.9300,31.6800,31.7000,441
2011-11-21,16:15:00,31.6900,31.7950,31.6350,31.7500,198
2011-11-21,16:20:00,31.7450,31.7800,31.7300,31.7750,52
2011-11-21,16:25:00,31.7750,31.7950,31.7650,31.7850,40
2011-11-21,16:30:00,31.7650,31.7650,31.6000,31.6100,168
2011-11-21,16:35:00,31.6150,31.6500,31.5200,31.6050,319
2011-11-21,16:40:00,31.6050,31.6350,31.5050,31.5050,187
2011-11-21,16:45:00,31.5150,31.5350,31.4250,31.5100,350
2011-11-21,16:50:00,31.5050,31.5300,31.4750,31.4750,142
2011-11-21,16:55:00,31.4800,31.4800,31.3150,31.4450,373
2011-11-21,17:00:00,31.4350,31.4500,31.3800,31.4300,121
2011-11-21,17:05:00,31.4500,31.4800,31.4000,31.4000,96
2011-11-21,17:10:00,31.3950,31.5250,31.3900,31.5050,98
2011-11-21,17:15:00,31.5150,31.5450,31.3900,31.4200,100
2011-11-21,17:20:00,31.4050,31.4150,31.3550,31.3750,87
2011-11-21,17:25:00,31.3600,31.3950,31.3000,31.3700,222
2011-11-21,17:30:00,31.3600,31.3900,31.3400,31.3850,98
2011-11-21,17:35:00,31.4000,31.4250,31.3500,31.3500,37
2011-11-21,17:40:00,31.3450,31.3800,31.3000,31.3650,82
2011-11-21,17:45:00,31.3700,31.3700,31.3100,31.3250,33
2011-11-21,17:50:00,31.3350,31.3500,31.2600,31.3500,102
2011-11-21,17:55:00,31.3250,31.3850,31.3200,31.3350,43
2011-11-21,18:00:00,31.3250,31.3250,31.1200,31.2250,555
2011-11-21,18:05:00,31.2200,31.2700,31.1600,31.2200,126
2011-11-21,18:10:00,31.2200,31.2600,31.1800,31.2350,120
2011-11-21,18:15:00,31.2250,31.2650,31.1100,31.1550,203
2011-11-21,18:20:00,31.1850,31.2100,31.1350,31.1450,151
2011-11-21,18:25:00,31.1550,31.1900,31.1450,31.1650,105
2011-11-21,18:30:00,31.1850,31.2350,31.1250,31.1600,126
2011-11-21,18:35:00,31.1650,31.1800,31.1050,31.1550,92
2011-11-21,18:40:00,31.1600,31.1850,31.1500,31.1850,49
2011-11-21,18:45:00,31.1850,31.2100,31.1700,31.1700,56
2011-11-21,18:50:00,31.1600,31.1800,31.1300,31.1800,42
2011-11-21,18:55:00,31.1900,31.3250,31.1900,31.2900,122
2011-11-21,19:00:00,31.2950,31.4350,31.2550,31.4300,204
2011-11-21,19:05:00,31.4300,31.4700,31.3750,31.4450,149
2011-11-21,19:10:00,31.4150,31.4200,31.3650,31.3850,53
2011-11-21,19:15:00,31.3800,31.3900,31.3250,31.3350,72
2011-11-21,19:20:00,31.3350,31.3400,31.2550,31.2600,84
2011-11-21,19:25:00,31.2600,31.3550,31.2000,31.3150,191
2011-11-21,19:30:00,31.2800,31.3000,31.2400,31.2500,49
2011-11-21,19:35:00,31.2700,31.2850,31.2500,31.2650,30
2011-11-21,19:40:00,31.2550,31.3000,31.2400,31.2400,59
2011-11-21,19:45:00,31.2500,31.2500,31.1700,31.1700,138
2011-11-21,19:50:00,31.1700,31.1700,30.9600,30.9650,493
2011-11-21,19:55:00,30.9650,31.1150,30.9600,31.1150,293
2011-11-21,20:00:00,31.1150,31.1150,30.8800,30.9200,583
2011-11-21,20:05:00,30.9050,31.1000,30.8750,31.0800,345
2011-11-21,20:10:00,31.0750,31.2000,31.0650,31.1850,175
2011-11-21,20:15:00,31.1800,31.1800,31.0800,31.0900,111
2011-11-21,20:20:00,31.0850,31.0950,30.9400,31.0250,210
2011-11-21,20:25:00,31.0300,31.0850,31.0000,31.0800,73
2011-11-21,20:30:00,31.0800,31.3400,31.0800,31.1900,463
2011-11-21,20:35:00,31.1800,31.2150,31.1650,31.1900,104
2011-11-21,20:40:00,31.2050,31.2350,31.1900,31.1950,53
2011-11-21,20:45:00,31.2100,31.2850,31.2100,31.2450,115
2011-11-21,20:50:00,31.2400,31.3350,31.2350,31.2900,107
2011-11-21,20:55:00,31.3000,31.3500,31.2900,31.3100,105
2011-11-21,21:00:00,31.3250,31.3900,31.3100,31.3450,198
2011-11-21,21:05:00,31.3500,31.3500,31.3050,31.3200,131
2011-11-21,21:10:00,31.3200,31.3400,31.2300,31.2450,228
2011-11-21,21:15:00,31.2450,31.2500,31.1850,31.1850,166
2011-11-21,21:20:00,31.1900,31.2600,31.1850,31.2250,143
2011-11-21,21:25:00,31.2300,31.2500,31.1800,31.2050,202
2011-11-21,21:30:00,31.2050,31.2500,31.1850,31.2250,357
2011-11-21,21:35:00,31.2250,31.2450,31.1450,31.2200,298
2011-11-21,21:40:00,31.2200,31.2700,31.2200,31.2550,240
2011-11-21,21:45:00,31.2550,31.3050,31.2250,31.2900,114
2011-11-21,21:50:00,31.2950,31.2950,31.2250,31.2450,182
2011-11-21,21:55:00,31.2350,31.2750,31.2100,31.2350,243
2011-11-21,22:00:00,31.2300,31.3250,31.2200,31.3000,167
2011-11-21,22:05:00,31.2850,31.3150,31.2500,31.2850,97
2011-11-21,22:10:00,31.2800,31.3100,31.2450,31.2950,153
2011-11-21,22:15:00,31.2850,31.3200,31.2700,31.3000,184
2011-11-21,22:20:00,31.3100,31.3600,31.3000,31.3550,165
2011-11-21,22:25:00,31.3600,31.3950,31.3050,31.3050,186
2011-11-21,22:30:00,31.3200,31.3400,31.1950,31.2600,491
2011-11-21,22:35:00,31.2550,31.2550,31.1100,31.1500,513
2011-11-21,22:40:00,31.1500,31.2050,31.1100,31.1950,409
2011-11-21,22:45:00,31.1900,31.2650,31.1250,31.1300,404
2011-11-21,22:50:00,31.1200,31.1350,30.9500,31.0550,965
2011-11-21,22:55:00,31.0400,31.1550,31.0250,31.1050,417
2011-11-21,23:00:00,31.1250,31.1650,31.0700,31.1600,531
2011-11-21,23:05:00,31.1600,31.1950,31.0700,31.1150,508
2011-11-21,23:10:00,31.1200,31.1850,31.0500,31.1850,370
2011-11-21,23:15:00,31.1850,31.2400,31.1250,31.1400,322
2011-11-21,23:20:00,31.1500,31.1850,31.1000,31.1750,243
2011-11-21,23:25:00,31.1550,31.2250,31.1200,31.1350,248
2011-11-21,23:30:00,31.1350,31.1600,31.0400,31.0900,415
2011-11-21,23:35:00,31.1000,31.1300,30.9800,31.1050,430
2011-11-21,23:40:00,31.0900,31.1350,30.9550,31.0150,475
2011-11-21,23:45:00,31.0100,31.0950,30.8150,30.8400,1180
2011-11-21,23:50:00,30.8400,30.9050,30.7000,30.7300,1036
2011-11-21,23:55:00,30.7350,30.8650,30.6500,30.8150,1130
2011-11-22,00:00:00,30.8150,30.8150,30.7300,30.8000,443
2011-11-22,00:05:00,30.8100,30.8200,30.7000,30.8000,308
2011-11-22,00:10:00,30.8100,30.9900,30.8100,30.9700,542
2011-11-22,00:15:00,30.9750,31.0700,30.9400,31.0100,690
2011-11-22,00:20:00,31.0150,31.0900,31.0100,31.0300,228
2011-11-22,00:25:00,31.0200,31.2050,30.9850,31.1350,569
2011-11-22,00:30:00,31.1200,31.1650,31.0950,31.1350,269
2011-11-22,00:35:00,31.1300,31.1300,31.0150,31.0150,254
2011-11-22,00:40:00,31.0150,31.0200,30.9200,30.9200,290
2011-11-22,00:45:00,30.9150,31.0400,30.8850,31.0350,248
2011-11-22,00:50:00,31.0300,31.1050,30.9100,30.9550,404
2011-11-22,00:55:00,30.9450,31.1850,30.8900,31.1550,639
2011-11-22,01:00:00,31.1800,31.2350,31.1500,31.1600,320
2011-11-22,01:05:00,31.1650,31.2000,31.0200,31.0400,317
2011-11-22,01:10:00,31.0400,31.2100,31.0400,31.1700,253
2011-11-22,01:15:00,31.1850,31.2300,31.0750,31.0750,330
2011-11-22,01:20:00,31.0750,31.1250,31.0650,31.1000,109
2011-11-22,01:25:00,31.0850,31.1050,30.8150,30.8350,646
2011-11-22,01:30:00,30.8350,30.9600,30.7800,30.9200,407
2011-11-22,01:35:00,30.9250,30.9550,30.8500,30.9400,230
2011-11-22,01:40:00,30.9200,30.9300,30.8400,30.8750,189
2011-11-22,01:45:00,30.8750,30.9600,30.8700,30.9600,184
2011-11-22,01:50:00,30.9600,31.0250,30.9500,31.0100,264
2011-11-22,01:55:00,31.0050,31.0050,30.8750,30.9000,167
2011-11-22,02:00:00,30.8950,30.9700,30.8850,30.9550,233
2011-11-22,02:05:00,30.9400,31.0700,30.9400,31.0400,163
2011-11-22,02:10:00,31.0500,31.1000,31.0050,31.0450,190
2011-11-22,02:15:00,31.0450,31.0900,31.0300,31.0500,188
2011-11-22,02:20:00,31.0450,31.1850,31.0400,31.1800,589
2011-11-22,02:25:00,31.1800,31.1850,31.1000,31.1200,325
2011-11-22,02:30:00,31.1150,31.1500,31.0800,31.1050,151
2011-11-22,02:35:00,31.0950,31.1600,31.0950,31.1550,114
2011-11-22,02:40:00,31.1500,31.1500,31.0700,31.0800,84
2011-11-22,02:45:00,31.0700,31.0700,31.0200,31.0550,83
2011-11-22,02:50:00,31.0550,31.0900,31.0500,31.0700,43
2011-11-22,02:55:00,31.0550,31.0550,30.9250,30.9250,119
2011-11-22,03:00:00,30.9250,30.9650,30.8700,30.9650,210
2011-11-22,03:05:00,30.9550,31.0900,30.9150,31.0600,205
2011-11-22,03:10:00,31.0700,31.1800,31.0600,31.1400,207
2011-11-22,03:15:00,31.1650,31.3000,31.1350,31.2350,243
2011-11-22,03:20:00,31.2000,31.2800,31.2000,31.2700,181
2011-11-22,03:25:00,31.2700,31.3100,31.2550,31.2550,147
2011-11-22,03:30:00,31.2550,31.4550,31.2550,31.3900,417
2011-11-22,03:35:00,31.3950,31.4100,31.3150,31.3300,79
2011-11-22,03:40:00,31.3250,31.4150,31.3150,31.4150,38
2011-11-22,03:45:00,31.4150,31.4550,31.3850,31.4000,84
2011-11-22,03:50:00,31.4100,31.4200,31.3600,31.3600,68
2011-11-22,03:55:00,31.3550,31.4150,31.3550,31.3750,59
2011-11-22,04:00:00,31.3750,31.4100,31.3000,31.3100,127
2011-11-22,04:05:00,31.3000,31.3900,31.3000,31.3850,77
2011-11-22,04:10:00,31.3900,31.4550,31.3900,31.4150,136
2011-11-22,04:15:00,31.4350,31.4800,31.4100,31.4800,88
2011-11-22,04:20:00,31.4900,31.6000,31.4700,31.5550,205
2011-11-22,04:25:00,31.5550,31.6350,31.5500,31.5500,81
2011-11-22,04:30:00,31.5700,31.6250,31.5600,31.5800,133
2011-11-22,04:35:00,31.5750,31.6200,31.5750,31.6100,43
2011-11-22,04:40:00,31.6150,31.6200,31.5800,31.6150,59
2011-11-22,04:45:00,31.6250,31.6850,31.6100,31.6850,107
2011-11-22,04:50:00,31.6900,31.6950,31.6000,31.6150,129
2011-11-22,04:55:00,31.6100,31.6400,31.5950,31.6250,123
2011-11-22,05:00:00,31.6200,31.6400,31.6000,31.6000,43
2011-11-22,05:05:00,31.6200,31.6550,31.6000,31.6500,52
2011-11-22,05:10:00,31.6500,31.6950,31.6500,31.6900,31
2011-11-22,05:15:00,31.6900,31.7350,31.6850,31.6950,78
2011-11-22,05:20:00,31.6850,31.6950,31.6800,31.6800,9
2011-11-22,05:25:00,31.6550,31.6900,31.6550,31.6600,11
2011-11-22,05:30:00,31.6700,31.6900,31.6600,31.6850,10
2011-11-22,05:35:00,31.6900,31.7050,31.6800,31.6800,14
2011-11-22,05:40:00,31.6850,31.7000,31.6650,31.6650,27
2011-11-22,05:45:00,31.6650,31.6750,31.6400,31.6500,46
2011-11-22,05:50:00,31.6450,31.6450,31.6000,31.6200,18
2011-11-22,05:55:00,31.6150,31.6150,31.6000,31.6000,2
2011-11-22,06:00:00,31.6050,31.6150,31.5750,31.6150,15
2011-11-22,06:05:00,31.6150,31.6150,31.6050,31.6100,4
2011-11-22,06:10:00,31.5850,31.6250,31.5850,31.6150,14
2011-11-22,07:00:00,31.5750,31.6050,31.5400,31.5800,28
2011-11-22,07:05:00,31.5700,31.5700,31.5150,31.5250,27
2011-11-22,07:10:00,31.5300,31.5300,31.4700,31.4700,19
2011-11-22,07:15:00,31.4900,31.5650,31.4900,31.5450,18
2011-11-22,07:20:00,31.5350,31.5350,31.4050,31.4050,66
2011-11-22,07:25:00,31.4200,31.4600,31.3800,31.4050,28
2011-11-22,07:30:00,31.4200,31.4400,31.4200,31.4400,7
2011-11-22,07:35:00,31.4250,31.4250,31.4000,31.4000,8
2011-11-22,07:40:00,31.4450,31.5200,31.4450,31.5200,12
2011-11-22,07:45:00,31.4850,31.5000,31.4700,31.4950,8
2011-11-22,07:50:00,31.5050,31.5300,31.4950,31.5200,10
2011-11-22,07:55:00,31.5050,31.5050,31.4600,31.4650,34
2011-11-22,08:00:00,31.4550,31.4800,31.4350,31.4800,11
2011-11-22,08:05:00,31.4400,31.4450,31.4300,31.4450,8
2011-11-22,08:10:00,31.4250,31.4250,31.4050,31.4100,32
2011-11-22,08:15:00,31.4500,31.4700,31.4250,31.4400,5
2011-11-22,08:20:00,31.4450,31.5050,31.4400,31.5050,22
2011-11-22,08:25:00,31.4700,31.4800,31.4700,31.4700,16
2011-11-22,08:30:00,31.4850,31.5000,31.4500,31.5000,12
2011-11-22,08:35:00,31.5050,31.5050,31.4650,31.4650,8
2011-11-22,08:40:00,31.4650,31.4650,31.4500,31.4500,6
2011-11-22,08:45:00,31.4450,31.4450,31.4350,31.4400,4
2011-11-22,08:50:00,31.4450,31.4700,31.4450,31.4700,17
2011-11-22,08:55:00,31.4500,31.5350,31.4500,31.4850,25
2011-11-22,09:00:00,31.5000,31.5450,31.4950,31.5450,65
2011-11-22,09:05:00,31.5550,31.5700,31.5150,31.5250,36
2011-11-22,09:10:00,31.5300,31.5350,31.4900,31.4900,17
2011-11-22,09:15:00,31.5000,31.5700,31.5000,31.5500,28
2011-11-22,09:20:00,31.5500,31.5700,31.5500,31.5550,9
2011-11-22,09:25:00,31.5550,31.5550,31.5000,31.5100,24
2011-11-22,09:30:00,31.5100,31.5100,31.4900,31.5000,13
2011-11-22,09:35:00,31.5100,31.5550,31.5050,31.5050,13
2011-11-22,09:40:00,31.5000,31.5050,31.4600,31.5050,16
2011-11-22,09:45:00,31.4850,31.4900,31.4750,31.4750,4
2011-11-22,09:50:00,31.4750,31.4850,31.4350,31.4850,20
2011-11-22,09:55:00,31.5000,31.5100,31.4500,31.4500,9
2011-11-22,10:00:00,31.4750,31.4750,31.4200,31.4200,14
2011-11-22,10:05:00,31.4350,31.4700,31.4350,31.4500,7
2011-11-22,10:10:00,31.4500,31.4800,31.4500,31.4800,23
2011-11-22,10:15:00,31.4950,31.5000,31.4550,31.4600,11
2011-11-22,10:20:00,31.4200,31.4400,31.3750,31.3750,18
2011-11-22,10:25:00,31.4400,31.4500,31.4100,31.4500,4
2011-11-22,10:30:00,31.4000,31.4700,31.4000,31.4700,10
2011-11-22,10:35:00,31.4700,31.5300,31.4700,31.5300,33
2011-11-22,10:40:00,31.5200,31.5550,31.5100,31.5200,15
2011-11-22,10:45:00,31.5100,31.5600,31.5050,31.5500,21
2011-11-22,10:50:00,31.5300,31.5300,31.4900,31.4900,5
2011-11-22,10:55:00,31.5000,31.5000,31.4700,31.4700,7
2011-11-22,11:00:00,31.4650,31.5050,31.4350,31.4350,19
2011-11-22,11:05:00,31.4400,31.4450,31.4350,31.4350,9
2011-11-22,11:10:00,31.4200,31.4250,31.4000,31.4100,12
2011-11-22,11:15:00,31.4350,31.4550,31.4300,31.4350,7
2011-11-22,11:20:00,31.4200,31.4200,31.4200,31.4200,1
2011-11-22,11:25:00,31.4050,31.4150,31.4000,31.4000,10
2011-11-22,11:30:00,31.4000,31.4000,31.3100,31.3150,71
2011-11-22,11:35:00,31.3300,31.3800,31.3300,31.3350,17
2011-11-22,11:40:00,31.3400,31.3400,31.2700,31.2700,27
2011-11-22,11:45:00,31.2700,31.2900,31.2650,31.2650,9
2011-11-22,11:50:00,31.2750,31.2750,31.2050,31.2050,43
2011-11-22,11:55:00,31.2200,31.2550,31.2000,31.2250,35
2011-11-22,12:00:00,31.2350,31.2400,31.1600,31.1800,34
2011-11-22,12:05:00,31.1900,31.2400,31.1800,31.2350,20
2011-11-22,12:10:00,31.2400,31.2550,31.2150,31.2550,21
2011-11-22,12:15:00,31.2550,31.2700,31.2500,31.2550,18
2011-11-22,12:20:00,31.2700,31.2850,31.2350,31.2350,20
2011-11-22,12:25:00,31.2300,31.2300,31.2050,31.2150,14
2011-11-22,12:30:00,31.2150,31.2150,31.1700,31.2000,42
2011-11-22,12:35:00,31.2100,31.2100,31.1750,31.1800,29
2011-11-22,12:40:00,31.1750,31.2350,31.1700,31.2250,25
2011-11-22,12:45:00,31.2500,31.2550,31.2200,31.2300,15
2011-11-22,12:50:00,31.2350,31.2450,31.2350,31.2350,9
2011-11-22,12:55:00,31.2150,31.2300,31.2150,31.2300,4
2011-11-22,13:00:00,31.2450,31.2900,31.2450,31.2900,13
2011-11-22,13:05:00,31.2800,31.2850,31.2700,31.2850,8
2011-11-22,13:10:00,31.2900,31.3350,31.2800,31.3250,47
2011-11-22,13:15:00,31.3400,31.3500,31.3050,31.3050,13
2011-11-22,13:20:00,31.3050,31.3200,31.3050,31.3050,6
2011-11-22,13:25:00,31.3000,31.3350,31.2900,31.3350,6
2011-11-22,13:30:00,31.3550,31.3950,31.3350,31.3550,24
2011-11-22,13:35:00,31.3500,31.4000,31.3450,31.3950,36
2011-11-22,13:40:00,31.3750,31.3750,31.3400,31.3400,35
2011-11-22,13:45:00,31.3500,31.3500,31.3300,31.3450,14
2011-11-22,13:50:00,31.3250,31.3400,31.3050,31.3050,38
2011-11-22,13:55:00,31.3100,31.3350,31.3100,31.3350,15
2011-11-22,14:00:00,31.3500,31.3550,31.3350,31.3350,6
2011-11-22,14:05:00,31.3350,31.3350,31.3250,31.3300,13
2011-11-22,14:10:00,31.3200,31.3200,31.2800,31.2950,12
2011-11-22,14:15:00,31.2700,31.2700,31.2400,31.2700,24
2011-11-22,14:20:00,31.2600,31.2850,31.2600,31.2850,4
2011-11-22,14:25:00,31.2950,31.2950,31.2650,31.2650,8
2011-11-22,14:30:00,31.2500,31.2500,31.2200,31.2450,22
2011-11-22,14:35:00,31.2450,31.2800,31.2450,31.2800,20
2011-11-22,14:40:00,31.2800,31.2800,31.2800,31.2800,7
2011-11-22,14:45:00,31.2700,31.2950,31.2650,31.2650,14
2011-11-22,14:50:00,31.2800,31.3200,31.2800,31.3200,11
2011-11-22,14:55:00,31.3250,31.3350,31.3000,31.3050,42
2011-11-22,15:00:00,31.3050,31.4700,31.3050,31.4550,161
2011-11-22,15:05:00,31.4750,31.5000,31.4200,31.4700,32
2011-11-22,15:10:00,31.4650,31.5000,31.4650,31.4900,21
2011-11-22,15:15:00,31.4900,31.5100,31.4350,31.4700,46
2011-11-22,15:20:00,31.4800,31.5050,31.4650,31.5050,61
2011-11-22,15:25:00,31.4900,31.4900,31.4100,31.4400,30
2011-11-22,15:30:00,31.4500,31.5000,31.4500,31.5000,23
2011-11-22,15:35:00,31.4900,31.4900,31.4450,31.4600,27
2011-11-22,15:40:00,31.4550,31.5000,31.4300,31.4700,80
2011-11-22,15:45:00,31.4850,31.5300,31.4800,31.5300,54
2011-11-22,15:50:00,31.5300,31.5700,31.5200,31.5350,41
2011-11-22,15:55:00,31.5200,31.5700,31.4700,31.5700,91
2011-11-22,16:00:00,31.5700,31.6150,31.5350,31.6150,94
2011-11-22,16:05:00,31.6200,31.7200,31.6200,31.6600,156
2011-11-22,16:10:00,31.6700,31.7500,31.6450,31.6600,165
2011-11-22,16:15:00,31.6800,31.7100,31.6200,31.6300,95
2011-11-22,16:20:00,31.6350,31.6600,31.6000,31.6100,69
2011-11-22,16:25:00,31.6100,31.6500,31.6050,31.6500,24
2011-11-22,16:30:00,31.6600,31.7500,31.6600,31.7250,175
2011-11-22,16:35:00,31.7150,31.7250,31.6700,31.7050,80
2011-11-22,16:40:00,31.7150,31.8300,31.6900,31.8150,158
2011-11-22,16:45:00,31.8150,31.8150,31.7550,31.7850,60
2011-11-22,16:50:00,31.7900,31.8100,31.6600,31.6950,200
2011-11-22,16:55:00,31.6800,31.6850,31.5750,31.5900,144
2011-11-22,17:00:00,31.5900,31.6100,31.5600,31.5850,120
2011-11-22,17:05:00,31.5900,31.6300,31.5850,31.6100,48
2011-11-22,17:10:00,31.5850,31.5850,31.5300,31.5400,68
2011-11-22,17:15:00,31.5500,31.5950,31.5400,31.5850,81
2011-11-22,17:20:00,31.5900,31.6500,31.5900,31.6300,95
2011-11-22,17:25:00,31.6200,31.6750,31.6200,31.6550,117
2011-11-22,17:30:00,31.6550,31.6600,31.6150,31.6150,88
2011-11-22,17:35:00,31.6200,31.6350,31.5750,31.5850,77
2011-11-22,17:40:00,31.5900,31.5950,31.5050,31.5350,110
2011-11-22,17:45:00,31.5500,31.5750,31.5350,31.5550,48
2011-11-22,17:50:00,31.5400,31.5450,31.5000,31.5050,50
2011-11-22,17:55:00,31.4900,31.5250,31.4750,31.4950,31
2011-11-22,18:00:00,31.4900,31.5300,31.4650,31.5200,76
2011-11-22,18:05:00,31.5200,31.5900,31.4900,31.5900,80
2011-11-22,18:10:00,31.5600,31.6000,31.5450,31.5850,45
2011-11-22,18:15:00,31.5850,31.6400,31.5700,31.6250,66
2011-11-22,18:20:00,31.6300,31.6400,31.5850,31.6150,47
2011-11-22,18:25:00,31.6250,31.6550,31.6200,31.6450,15
2011-11-22,18:30:00,31.6350,31.7150,31.6250,31.6400,84
2011-11-22,18:35:00,31.6500,31.6900,31.6200,31.6350,82
2011-11-22,18:40:00,31.6300,31.6600,31.6150,31.6300,28
2011-11-22,18:45:00,31.6400,31.6550,31.6200,31.6550,26
2011-11-22,18:50:00,31.6400,31.6650,31.5400,31.5400,136
2011-11-22,18:55:00,31.5700,31.5950,31.5550,31.5950,44
2011-11-22,19:00:00,31.6050,31.6100,31.5600,31.5950,26
2011-11-22,19:05:00,31.6050,31.6350,31.6050,31.6300,33
2011-11-22,19:10:00,31.6150,31.7200,31.6150,31.7150,47
2011-11-22,19:15:00,31.7150,31.8000,31.7050,31.7600,98
2011-11-22,19:20:00,31.7600,31.7600,31.7200,31.7350,40
2011-11-22,19:25:00,31.7350,31.7700,31.7100,31.7700,47
2011-11-22,19:30:00,31.7600,31.7850,31.7200,31.7400,46
2011-11-22,19:35:00,31.7700,31.8300,31.7700,31.8300,48
2011-11-22,19:40:00,31.8300,32.0050,31.7900,31.9700,595
2011-11-22,19:45:00,31.9650,31.9950,31.9100,31.9700,234
2011-11-22,19:50:00,31.9750,31.9750,31.9000,31.9000,120
2011-11-22,19:55:00,31.8950,31.9350,31.8750,31.8750,133
2011-11-22,20:00:00,31.8900,31.8950,31.8200,31.8350,183
2011-11-22,20:05:00,31.8350,31.8450,31.7950,31.8200,151
2011-11-22,20:10:00,31.8100,31.8400,31.7500,31.7600,154
2011-11-22,20:15:00,31.7600,31.7900,31.7300,31.7600,114
2011-11-22,20:20:00,31.7650,31.8000,31.7650,31.8000,24
2011-11-22,20:25:00,31.7900,31.8550,31.7900,31.8050,91
2011-11-22,20:30:00,31.8250,31.8800,31.8200,31.8650,90
2011-11-22,20:35:00,31.8800,31.8850,31.8400,31.8500,37
2011-11-22,20:40:00,31.8500,31.8550,31.7200,31.7600,130
2011-11-22,20:45:00,31.7650,31.7700,31.7050,31.7450,191
2011-11-22,20:50:00,31.7450,31.8150,31.7400,31.8000,150
2011-11-22,20:55:00,31.7950,31.8250,31.7700,31.7750,65
2011-11-22,21:00:00,31.7800,31.7950,31.6750,31.6800,145
2011-11-22,21:05:00,31.6800,31.6850,31.6400,31.6450,139
2011-11-22,21:10:00,31.6550,31.6650,31.6250,31.6600,116
2011-11-22,21:15:00,31.6600,31.6600,31.5700,31.5750,116
2011-11-22,21:20:00,31.5750,31.6000,31.4600,31.4800,340
2011-11-22,21:25:00,31.4850,31.5500,31.4750,31.5050,321
2011-11-22,21:30:00,31.4950,31.5800,31.4800,31.5600,369
2011-11-22,21:35:00,31.5600,31.5900,31.5450,31.5450,149
2011-11-22,21:40:00,31.5550,31.5900,31.5400,31.5750,122
2011-11-22,21:45:00,31.5700,31.6100,31.5400,31.5900,124
2011-11-22,21:50:00,31.6000,31.6200,31.5650,31.6000,114
2011-11-22,21:55:00,31.6000,31.6650,31.5850,31.6500,242
2011-11-22,22:00:00,31.6650,31.7050,31.6150,31.6900,271
2011-11-22,22:05:00,31.6900,31.7050,31.6650,31.6900,97
2011-11-22,22:10:00,31.7000,31.7150,31.6600,31.6700,850
2011-11-22,22:15:00,31.6800,31.7750,31.6800,31.7450,134
2011-11-22,22:20:00,31.7400,31.7750,31.7200,31.7650,154
2011-11-22,22:25:00,31.7600,31.7800,31.7300,31.7600,178
2011-11-22,22:30:00,31.7650,31.8250,31.7100,31.8200,412
2011-11-22,22:35:00,31.8250,32.0050,31.8200,31.9500,850
2011-11-22,22:40:00,31.9400,32.0100,31.9250,31.9800,772
2011-11-22,22:45:00,31.9800,32.1150,31.9800,32.0400,1108
2011-11-22,22:50:00,32.0400,32.0650,32.0000,32.0300,337
2011-11-22,22:55:00,32.0250,32.0450,31.9750,32.0300,361
2011-11-22,23:00:00,32.0400,32.1400,32.0250,32.0500,864
2011-11-22,23:05:00,32.0450,32.0700,31.9750,32.0250,503
2011-11-22,23:10:00,32.0300,32.0700,31.9450,31.9600,524
2011-11-22,23:15:00,31.9600,31.9900,31.9050,31.9800,379
2011-11-22,23:20:00,31.9850,32.0650,31.9700,32.0400,249
2011-11-22,23:25:00,32.0550,32.5550,32.0550,32.4700,2235
2011-11-22,23:30:00,32.4700,32.4900,32.4150,32.4200,733
2011-11-22,23:35:00,32.4150,32.4850,32.3450,32.4450,715
2011-11-22,23:40:00,32.4400,32.4700,32.3700,32.4100,336
2011-11-22,23:45:00,32.4350,32.4400,32.2850,32.3250,408
2011-11-22,23:50:00,32.3250,32.3400,32.2150,32.2800,407
2011-11-22,23:55:00,32.2950,32.3050,32.2050,32.2800,384
2011-11-23,00:00:00,32.2700,32.3400,32.2600,32.3050,319
2011-11-23,00:05:00,32.2800,32.2950,32.2200,32.2950,398
2011-11-23,00:10:00,32.2800,32.3350,32.2400,32.2600,247
2011-11-23,00:15:00,32.2650,32.2750,32.2150,32.2550,222
2011-11-23,00:20:00,32.2500,32.2550,32.1900,32.2300,367
2011-11-23,00:25:00,32.2250,32.3450,32.2200,32.3050,445
2011-11-23,00:30:00,32.3050,32.3200,32.1850,32.1850,360
2011-11-23,00:35:00,32.1950,32.2450,32.1550,32.2200,312
2011-11-23,00:40:00,32.2200,32.2200,32.1050,32.1600,270
2011-11-23,00:45:00,32.1600,32.2000,32.1050,32.1900,337
2011-11-23,00:50:00,32.2000,32.2800,32.1850,32.2600,226
2011-11-23,00:55:00,32.2550,32.2800,32.2050,32.2800,166
2011-11-23,01:00:00,32.2750,32.6650,32.2750,32.5650,1457
2011-11-23,01:05:00,32.5700,32.6250,32.5050,32.5500,652
2011-11-23,01:10:00,32.5600,32.5900,32.4750,32.5100,474
2011-11-23,01:15:00,32.5250,32.9000,32.5200,32.7000,1663
2011-11-23,01:20:00,32.7050,32.7650,32.6400,32.7600,546
2011-11-23,01:25:00,32.7450,32.7800,32.5800,32.6250,377
2011-11-23,01:30:00,32.6350,32.7300,32.6150,32.7250,215
2011-11-23,01:35:00,32.7300,32.7900,32.7000,32.7700,224
2011-11-23,01:40:00,32.7700,32.8350,32.7200,32.7550,208
2011-11-23,01:45:00,32.7600,32.7800,32.7000,32.7150,191
2011-11-23,01:50:00,32.7350,32.8000,32.7350,32.7800,214
2011-11-23,01:55:00,32.7900,32.9650,32.7600,32.9000,425
2011-11-23,02:00:00,32.9150,32.9800,32.8800,32.9250,376
2011-11-23,02:05:00,32.9250,32.9800,32.8450,32.8650,319
2011-11-23,02:10:00,32.8750,33.0400,32.8300,32.9600,501
2011-11-23,02:15:00,32.9550,33.0000,32.9050,32.9700,417
2011-11-23,02:20:00,32.9750,33.0050,32.9000,32.9300,575
2011-11-23,02:25:00,32.9300,32.9400,32.7900,32.7900,385
2011-11-23,02:30:00,32.8100,32.8600,32.7150,32.7500,165
2011-11-23,02:35:00,32.7750,32.8500,32.7200,32.8500,225
2011-11-23,02:40:00,32.8450,32.8900,32.7600,32.7700,197
2011-11-23,02:45:00,32.7650,32.8300,32.7300,32.8300,74
2011-11-23,02:50:00,32.8300,32.8300,32.7050,32.7200,131
2011-11-23,02:55:00,32.7200,32.7300,32.6400,32.7300,141
2011-11-23,03:00:00,32.7150,32.7550,32.6500,32.6500,51
2011-11-23,03:05:00,32.6550,32.7250,32.6500,32.7250,83
2011-11-23,03:10:00,32.7300,32.8000,32.7250,32.7800,56
2011-11-23,03:15:00,32.7800,32.7950,32.7650,32.7650,46
2011-11-23,03:20:00,32.7700,32.7700,32.6350,32.6550,110
2011-11-23,03:25:00,32.6600,32.7450,32.6600,32.7200,66
2011-11-23,03:30:00,32.7300,32.7500,32.7000,32.7450,70
2011-11-23,03:35:00,32.7500,32.7700,32.7200,32.7550,58
2011-11-23,03:40:00,32.7550,32.7600,32.7200,32.7250,45
2011-11-23,03:45:00,32.7300,32.8100,32.7200,32.7200,189
2011-11-23,03:50:00,32.7300,32.7300,32.6550,32.6900,88
2011-11-23,03:55:00,32.6800,32.7350,32.6800,32.7300,52
2011-11-23,04:00:00,32.7350,32.7650,32.7300,32.7650,43
2011-11-23,04:05:00,32.7400,32.7700,32.7200,32.7650,51
2011-11-23,04:10:00,32.7600,32.7850,32.7550,32.7750,88
2011-11-23,04:15:00,32.7650,32.8100,32.7600,32.8050,52
2011-11-23,04:20:00,32.8000,32.8350,32.7800,32.8350,73
2011-11-23,04:25:00,32.8350,32.8700,32.8250,32.8250,68
2011-11-23,04:30:00,32.8350,32.9510,32.8000,32.8550,73
2011-11-23,04:35:00,32.8350,32.8450,32.7700,32.7750,52
2011-11-23,04:40:00,32.7800,32.7950,32.7650,32.7700,44
2011-11-23,04:45:00,32.7600,32.8000,32.7600,32.7800,71
2011-11-23,04:50:00,32.7800,32.7800,32.7450,32.7550,41
2011-11-23,04:55:00,32.7650,32.7950,32.7200,32.7500,154
2011-11-23,05:00:00,32.7350,32.7800,32.7050,32.7050,62
2011-11-23,05:05:00,32.7100,32.7300,32.7000,32.7050,31
2011-11-23,05:10:00,32.7000,32.7250,32.6750,32.7250,28
2011-11-23,05:15:00,32.7000,32.7150,32.6950,32.6950,12
2011-11-23,05:20:00,32.6900,32.7500,32.6900,32.7500,36
2011-11-23,05:25:00,32.7450,32.7850,32.7450,32.7850,17
2011-11-23,05:30:00,32.7700,32.7700,32.7350,32.7450,21
2011-11-23,05:35:00,32.7400,32.7400,32.6850,32.7150,33
2011-11-23,05:40:00,32.7050,32.7400,32.7050,32.7100,11
2011-11-23,05:45:00,32.7100,32.7300,32.7000,32.7200,14
2011-11-23,05:50:00,32.7000,32.7000,32.7000,32.7000,1
2011-11-23,05:55:00,32.6950,32.7200,32.6950,32.7100,11
2011-11-23,06:00:00,32.7100,32.7450,32.6900,32.7350,44
2011-11-23,06:05:00,32.7100,32.7350,32.7050,32.7050,20
2011-11-23,06:10:00,32.7050,32.7700,32.7050,32.7700,29
2011-11-23,07:00:00,32.7850,32.7850,32.7350,32.7450,31
2011-11-23,07:05:00,32.7450,32.7450,32.6500,32.6650,25
2011-11-23,07:10:00,32.6750,32.6750,32.6000,32.6250,28
2011-11-23,07:15:00,32.6050,32.6350,32.6050,32.6200,9
2011-11-23,07:20:00,32.6050,32.6050,32.5950,32.6050,13
2011-11-23,07:25:00,32.6150,32.6250,32.5950,32.6250,19
2011-11-23,07:30:00,32.6800,32.7000,32.6800,32.6900,9
2011-11-23,07:35:00,32.7100,32.7350,32.7100,32.7350,11
2011-11-23,07:40:00,32.7250,32.7650,32.7250,32.7650,9
2011-11-23,07:45:00,32.7750,32.7850,32.6900,32.6900,37
2011-11-23,07:50:00,32.7000,32.7150,32.6900,32.7150,11
2011-11-23,07:55:00,32.7150,32.7150,32.6400,32.6950,19
2011-11-23,08:00:00,32.6500,32.6500,32.5800,32.5950,24
2011-11-23,08:05:00,32.6000,32.6600,32.6000,32.6600,20
2011-11-23,08:10:00,32.6550,32.6550,32.6350,32.6400,4
2011-11-23,08:15:00,32.6550,32.6850,32.6300,32.6700,15
2011-11-23,08:20:00,32.6750,32.6750,32.6200,32.6250,13
2011-11-23,08:25:00,32.6000,32.6150,32.6000,32.6050,16
2011-11-23,08:30:00,32.6000,32.6000,32.5750,32.5750,23
2011-11-23,08:35:00,32.5900,32.6100,32.5900,32.6100,4
2011-11-23,08:40:00,32.6200,32.6300,32.5900,32.5950,17
2011-11-23,08:45:00,32.6150,32.6150,32.5550,32.6100,29
2011-11-23,08:50:00,32.6050,32.6350,32.6000,32.6350,26
2011-11-23,08:55:00,32.6150,32.6900,32.6150,32.6900,12
2011-11-23,09:00:00,32.7050,32.7200,32.6250,32.6350,41
2011-11-23,09:05:00,32.6400,32.6400,32.5950,32.6200,18
2011-11-23,09:10:00,32.6000,32.6000,32.4700,32.4700,116
2011-11-23,09:15:00,32.4600,32.7050,32.4200,32.6650,166
2011-11-23,09:20:00,32.6700,32.6900,32.6400,32.6500,88
2011-11-23,09:25:00,32.6400,32.7100,32.6400,32.6850,48
2011-11-23,09:30:00,32.7100,32.8700,32.7100,32.8550,127
2011-11-23,09:35:00,32.8450,32.8450,32.8000,32.8200,54
2011-11-23,09:40:00,32.8250,32.8250,32.7500,32.7850,33
2011-11-23,09:45:00,32.7600,32.7950,32.7400,32.7400,26
2011-11-23,09:50:00,32.7450,32.7450,32.7000,32.7450,76
2011-11-23,09:55:00,32.7450,32.7450,32.6350,32.6400,57
2011-11-23,10:00:00,32.6350,32.6350,32.5800,32.6050,87
2011-11-23,10:05:00,32.6000,32.6850,32.5800,32.6550,28
2011-11-23,10:10:00,32.6500,32.6500,32.5900,32.5900,11
2011-11-23,10:15:00,32.6000,32.6100,32.5250,32.5800,21
2011-11-23,10:20:00,32.5800,32.7750,32.5800,32.7500,39
2011-11-23,10:25:00,32.7300,32.7300,32.6550,32.6550,9
2011-11-23,10:30:00,32.6100,32.6100,32.4800,32.5150,119
2011-11-23,10:35:00,32.5200,32.5800,32.4600,32.4700,48
2011-11-23,10:40:00,32.4700,32.5200,32.4450,32.4450,48
2011-11-23,10:45:00,32.4950,32.5150,32.4850,32.5050,8
2011-11-23,10:50:00,32.5200,32.5200,32.4800,32.4900,11
2011-11-23,10:55:00,32.5050,32.5450,32.4900,32.5100,37
2011-11-23,11:00:00,32.5200,32.5200,32.4200,32.4550,61
2011-11-23,11:05:00,32.4550,32.4800,32.4300,32.4800,22
2011-11-23,11:10:00,32.5150,32.5200,32.4750,32.4950,20
2011-11-23,11:15:00,32.4900,32.5350,32.4900,32.5200,33
2011-11-23,11:20:00,32.5150,32.5550,32.5150,32.5550,9
2011-11-23,11:25:00,32.5800,32.5850,32.5450,32.5450,12
2011-11-23,11:30:00,32.5700,32.5700,32.5450,32.5450,3
2011-11-23,11:35:00,32.5500,32.5850,32.5450,32.5850,26
2011-11-23,11:40:00,32.5550,32.5700,32.5350,32.5650,28
2011-11-23,11:45:00,32.5700,32.5850,32.5700,32.5750,5
2011-11-23,11:50:00,32.5650,32.5650,32.5450,32.5500,9
2011-11-23,11:55:00,32.5650,32.6000,32.5650,32.6000,6
2011-11-23,12:00:00,32.5900,32.6100,32.5850,32.5850,12
2011-11-23,12:05:00,32.6000,32.6150,32.6000,32.6150,2
2011-11-23,12:10:00,32.6000,32.6050,32.5850,32.6050,6
2011-11-23,12:15:00,32.6150,32.6150,32.6050,32.6150,3
2011-11-23,12:20:00,32.6050,32.6050,32.5750,32.5850,16
2011-11-23,12:25:00,32.5800,32.5850,32.5750,32.5750,9
2011-11-23,12:30:00,32.5750,32.6150,32.5750,32.5900,63
2011-11-23,12:35:00,32.6000,32.6000,32.5700,32.5700,11
2011-11-23,12:40:00,32.5700,32.5800,32.5650,32.5800,8
2011-11-23,12:45:00,32.5900,32.6200,32.5400,32.5400,55
2011-11-23,12:50:00,32.5350,32.5550,32.5250,32.5400,26
2011-11-23,12:55:00,32.5900,32.5900,32.5700,32.5700,4
2011-11-23,13:00:00,32.5600,32.5600,32.5250,32.5300,5
2011-11-23,13:05:00,32.5400,32.5400,32.5300,32.5300,4
2011-11-23,13:10:00,32.5300,32.5450,32.5100,32.5100,11
2011-11-23,13:15:00,32.5000,32.5250,32.5000,32.5250,3
2011-11-23,13:20:00,32.5500,32.5700,32.5500,32.5650,4
2011-11-23,13:25:00,32.5600,32.5700,32.5500,32.5500,22
2011-11-23,13:30:00,32.5500,32.5500,32.5400,32.5400,7
2011-11-23,13:35:00,32.5300,32.5400,32.5150,32.5400,12
2011-11-23,13:40:00,32.5400,32.5400,32.5300,32.5400,24
2011-11-23,13:45:00,32.5500,32.5650,32.5500,32.5650,2
2011-11-23,13:50:00,32.5600,32.5900,32.5500,32.5900,17
2011-11-23,13:55:00,32.6000,32.6000,32.5700,32.5850,4
2011-11-23,14:00:00,32.6000,32.6200,32.5550,32.5550,24
2011-11-23,14:05:00,32.5700,32.5950,32.5700,32.5900,18
2011-11-23,14:10:00,32.6100,32.6200,32.5950,32.6100,12
2011-11-23,14:15:00,32.6150,32.6150,32.5650,32.5750,10
2011-11-23,14:20:00,32.5700,32.5700,32.5050,32.5200,33
2011-11-23,14:25:00,32.5200,32.5300,32.5200,32.5300,13
2011-11-23,14:30:00,32.5500,32.5500,32.5300,32.5300,5
2011-11-23,14:35:00,32.5400,32.5550,32.5150,32.5200,31
2011-11-23,14:40:00,32.5150,32.5450,32.5100,32.5450,27
2011-11-23,14:45:00,32.5300,32.5300,32.3200,32.4000,272
2011-11-23,14:50:00,32.3850,32.3900,32.3500,32.3700,54
2011-11-23,14:55:00,32.3600,32.4000,32.3000,32.3150,55
2011-11-23,15:00:00,32.3150,32.3450,32.2850,32.2850,124
2011-11-23,15:05:00,32.2850,32.3300,32.2850,32.3100,62
2011-11-23,15:10:00,32.3100,32.3550,32.3100,32.3550,54
2011-11-23,15:15:00,32.3500,32.3950,32.2950,32.3200,62
2011-11-23,15:20:00,32.3200,32.3200,32.2500,32.2700,160
2011-11-23,15:25:00,32.2650,32.3050,32.2600,32.3050,40
2011-11-23,15:30:00,32.3000,32.3250,32.2250,32.2350,107
2011-11-23,15:35:00,32.2200,32.2400,32.2000,32.2400,126
2011-11-23,15:40:00,32.2600,32.3250,32.2600,32.2950,48
2011-11-23,15:45:00,32.2950,32.3000,32.2700,32.2750,27
2011-11-23,15:50:00,32.2700,32.3150,32.2350,32.3150,43
2011-11-23,15:55:00,32.3200,32.3400,32.2900,32.3200,71
2011-11-23,16:00:00,32.3200,32.3200,32.1350,32.2200,231
2011-11-23,16:05:00,32.2200,32.2500,32.1100,32.1850,152
2011-11-23,16:10:00,32.1700,32.2800,32.1700,32.2250,132
2011-11-23,16:15:00,32.2250,32.2700,32.2050,32.2400,131
2011-11-23,16:20:00,32.2350,32.2350,32.1250,32.1700,157
2011-11-23,16:25:00,32.1750,32.1900,32.1350,32.1500,145
2011-11-23,16:30:00,32.1600,32.2250,32.1500,32.1500,174
2011-11-23,16:35:00,32.1450,32.1450,32.0450,32.0900,269
2011-11-23,16:40:00,32.0900,32.1650,32.0600,32.0900,160
2011-11-23,16:45:00,32.0900,32.1300,32.0200,32.0400,174
2011-11-23,16:50:00,32.0400,32.0400,31.8600,31.9100,417
2011-11-23,16:55:00,31.9050,31.9300,31.8150,31.9000,140
2011-11-23,17:00:00,31.9000,31.9250,31.7250,31.7400,264
2011-11-23,17:05:00,31.7400,31.8300,31.7250,31.8150,260
2011-11-23,17:10:00,31.8050,31.9050,31.8050,31.8700,159
2011-11-23,17:15:00,31.8700,31.9050,31.8350,31.8950,104
2011-11-23,17:20:00,31.9050,31.9950,31.8850,31.8950,182
2011-11-23,17:25:00,31.8950,31.9300,31.8950,31.9200,75
2011-11-23,17:30:00,31.9250,31.9500,31.9050,31.9350,44
2011-11-23,17:35:00,31.9350,31.9350,31.9050,31.9200,60
2011-11-23,17:40:00,31.9200,31.9250,31.8800,31.9250,53
2011-11-23,17:45:00,31.9100,31.9400,31.8900,31.9350,63
2011-11-23,17:50:00,31.9200,31.9350,31.8850,31.8850,47
2011-11-23,17:55:00,31.9050,31.9250,31.8800,31.9000,29
2011-11-23,18:00:00,31.8900,31.9200,31.8400,31.8900,94
2011-11-23,18:05:00,31.8950,31.8950,31.7300,31.7600,126
2011-11-23,18:10:00,31.7750,31.7800,31.6050,31.6150,267
2011-11-23,18:15:00,31.6100,31.6200,31.5250,31.5900,349
2011-11-23,18:20:00,31.5900,31.6450,31.5700,31.6200,175
2011-11-23,18:25:00,31.6400,31.6450,31.5300,31.6000,160
2011-11-23,18:30:00,31.6000,31.6550,31.5750,31.5950,122
2011-11-23,18:35:00,31.5900,31.6650,31.5900,31.6650,116
2011-11-23,18:40:00,31.6800,31.7750,31.6150,31.7550,260
2011-11-23,18:45:00,31.7550,31.7600,31.6250,31.6850,112
2011-11-23,18:50:00,31.6900,31.7700,31.6700,31.7700,67
2011-11-23,18:55:00,31.7600,31.8250,31.7150,31.8100,138
2011-11-23,19:00:00,31.7800,31.8300,31.7600,31.7750,109
2011-11-23,19:05:00,31.7900,31.7950,31.7100,31.7200,144
2011-11-23,19:10:00,31.7250,31.8000,31.7250,31.8000,41
2011-11-23,19:15:00,31.7750,31.7900,31.7450,31.7600,31
2011-11-23,19:20:00,31.7700,31.8550,31.7500,31.8150,66
2011-11-23,19:25:00,31.8250,31.9100,31.7900,31.8800,108
2011-11-23,19:30:00,31.8950,31.9450,31.8850,31.8850,49
2011-11-23,19:35:00,31.9100,31.9150,31.8500,31.8500,43
2011-11-23,19:40:00,31.8600,31.8850,31.8050,31.8300,65
2011-11-23,19:45:00,31.8350,31.8800,31.8000,31.8100,58
2011-11-23,19:50:00,31.8000,31.8000,31.4400,31.5700,642
2011-11-23,19:55:00,31.5700,31.5900,31.3700,31.4500,364
2011-11-23,20:00:00,31.4550,31.5650,31.3300,31.5650,515
2011-11-23,20:05:00,31.5450,31.5850,31.4850,31.4950,220
2011-11-23,20:10:00,31.5050,31.6200,31.5000,31.5950,221
2011-11-23,20:15:00,31.6000,31.6050,31.4750,31.4900,109
2011-11-23,20:20:00,31.4900,31.5200,31.4600,31.5150,161
2011-11-23,20:25:00,31.5150,31.5350,31.3700,31.3900,179
2011-11-23,20:30:00,31.3950,31.4900,31.2200,31.4700,674
2011-11-23,20:35:00,31.4750,31.5000,31.4000,31.4350,156
2011-11-23,20:40:00,31.4300,31.5400,31.4200,31.5400,301
2011-11-23,20:45:00,31.5250,31.5650,31.4750,31.5050,75
2011-11-23,20:50:00,31.5050,31.5400,31.4700,31.4800,91
2011-11-23,20:55:00,31.4900,31.5150,31.4650,31.4650,98
2011-11-23,21:00:00,31.4900,31.5650,31.4650,31.5450,99
2011-11-23,21:05:00,31.5650,31.6200,31.5600,31.6200,112
2011-11-23,21:10:00,31.6200,31.6300,31.5750,31.6100,75
2011-11-23,21:15:00,31.6150,31.6800,31.5900,31.6700,93
2011-11-23,21:20:00,31.6600,31.7000,31.6250,31.6300,150
2011-11-23,21:25:00,31.6200,31.6550,31.6100,31.6350,212
2011-11-23,21:30:00,31.6400,31.7600,31.6250,31.7450,229
2011-11-23,21:35:00,31.7550,31.8400,31.7500,31.7700,296
2011-11-23,21:40:00,31.7700,31.7850,31.6850,31.7700,181
2011-11-23,21:45:00,31.7600,31.7650,31.6400,31.6450,241
2011-11-23,21:50:00,31.6350,31.6750,31.5900,31.6400,249
2011-11-23,21:55:00,31.6400,31.6500,31.5700,31.5850,194
2011-11-23,22:00:00,31.5700,31.6350,31.5300,31.5850,228
2011-11-23,22:05:00,31.5950,31.6350,31.5650,31.5800,124
2011-11-23,22:10:00,31.5800,31.6250,31.5250,31.6050,142
2011-11-23,22:15:00,31.6000,31.7000,31.6000,31.6900,155
2011-11-23,22:20:00,31.6900,31.7150,31.6450,31.6450,97
2011-11-23,22:25:00,31.6400,31.7050,31.6250,31.7000,93
2011-11-23,22:30:00,31.6950,31.7200,31.5650,31.6250,406
2011-11-23,22:35:00,31.6150,31.7950,31.6000,31.7350,365
2011-11-23,22:40:00,31.7350,31.7800,31.6400,31.6600,266
2011-11-23,22:45:00,31.6750,31.6850,31.5700,31.5850,282
2011-11-23,22:50:00,31.5700,31.5950,31.5200,31.5550,472
2011-11-23,22:55:00,31.5600,31.5600,31.4350,31.4850,356
2011-11-23,23:00:00,31.4750,31.5050,31.4200,31.4600,516
2011-11-23,23:05:00,31.4450,31.5750,31.4450,31.5650,318
2011-11-23,23:10:00,31.5700,31.5750,31.4750,31.4850,224
2011-11-23,23:15:00,31.4800,31.5250,31.4250,31.4950,351
2011-11-23,23:20:00,31.5150,31.5900,31.4950,31.5600,288
2011-11-23,23:25:00,31.5550,31.5850,31.4600,31.5000,255
2011-11-23,23:30:00,31.5050,31.5150,31.3950,31.5150,560
2011-11-23,23:35:00,31.5200,31.6200,31.4950,31.5900,327
2011-11-23,23:40:00,31.5850,31.5950,31.4500,31.4750,353
2011-11-23,23:45:00,31.4800,31.5150,31.4200,31.4600,370
2011-11-23,23:50:00,31.4700,31.5950,31.4400,31.5850,345
2011-11-23,23:55:00,31.5900,31.6400,31.4950,31.5250,318
2011-11-24,00:00:00,31.5200,31.6300,31.5150,31.5750,193
2011-11-24,00:05:00,31.5800,31.5900,31.4600,31.4700,290
2011-11-24,00:10:00,31.4600,31.5250,31.4400,31.4400,338
2011-11-24,00:15:00,31.4550,31.4600,31.3550,31.4500,526
2011-11-24,00:20:00,31.4550,31.4650,31.4150,31.4400,146
2011-11-24,00:25:00,31.4500,31.5250,31.4050,31.4150,307
2011-11-24,00:30:00,31.4100,31.5000,31.3950,31.4800,208
2011-11-24,00:35:00,31.4600,31.5550,31.3900,31.5350,352
2011-11-24,00:40:00,31.5200,31.6400,31.5100,31.5950,386
2011-11-24,00:45:00,31.6050,31.7400,31.5850,31.7200,302
2011-11-24,00:50:00,31.7050,31.8800,31.7000,31.7700,406
2011-11-24,00:55:00,31.7700,31.8350,31.7500,31.8000,190
2011-11-24,01:00:00,31.8000,31.9800,31.8000,31.9200,492
2011-11-24,01:05:00,31.9250,31.9350,31.8700,31.9150,270
2011-11-24,01:10:00,31.9200,31.9300,31.8250,31.8250,190
2011-11-24,01:15:00,31.8250,31.8300,31.7400,31.7750,274
2011-11-24,01:20:00,31.7800,31.9050,31.7750,31.9050,167
2011-11-24,01:25:00,31.8850,31.9200,31.8250,31.8250,108
2011-11-24,01:30:00,31.8100,31.8300,31.7750,31.7750,111
2011-11-24,01:35:00,31.7650,31.8350,31.7550,31.7600,146
2011-11-24,01:40:00,31.7500,31.8250,31.7500,31.7950,86
2011-11-24,01:45:00,31.7900,31.9350,31.7750,31.9050,254
2011-11-24,01:50:00,31.9000,32.0450,31.9000,32.0150,365
2011-11-24,01:55:00,32.0150,32.0800,31.9750,32.0050,270
2011-11-24,02:00:00,31.9950,32.0050,31.9150,31.9700,227
2011-11-24,02:05:00,31.9700,32.0350,31.9550,32.0300,129
2011-11-24,02:10:00,32.0300,32.0750,31.9300,31.9500,198
2011-11-24,02:15:00,31.9500,31.9550,31.8750,31.9100,160
2011-11-24,02:20:00,31.9150,31.9400,31.8600,31.9100,329
2011-11-24,02:25:00,31.9100,32.0050,31.8850,32.0000,250
2011-11-24,02:30:00,31.9850,32.0750,31.9700,31.9900,158
2011-11-24,02:35:00,31.9950,32.0050,31.9450,31.9700,48
2011-11-24,02:40:00,31.9500,31.9500,31.8550,31.8700,93
2011-11-24,02:45:00,31.8750,31.9450,31.8600,31.9250,49
2011-11-24,02:50:00,31.9050,31.9400,31.9000,31.9050,58
2011-11-24,02:55:00,31.9050,31.9050,31.8000,31.8000,165
2011-11-24,03:00:00,31.8000,31.8000,31.7050,31.7650,196
2011-11-24,03:05:00,31.7700,31.8100,31.7350,31.7600,59
2011-11-24,03:10:00,31.7700,31.7700,31.6300,31.6600,192
2011-11-24,03:15:00,31.6450,31.7750,31.6400,31.7750,141
2011-11-24,03:20:00,31.7750,31.7850,31.7350,31.7550,57
2011-11-24,03:25:00,31.7250,31.7300,31.6250,31.6350,60
2011-11-24,03:30:00,31.6400,31.7350,31.6250,31.7350,133
2011-11-24,03:35:00,31.7350,31.8350,31.7150,31.8250,104
2011-11-24,03:40:00,31.8300,31.8300,31.7250,31.7300,65
2011-11-24,03:45:00,31.7500,31.8650,31.7400,31.8600,72
2011-11-24,03:50:00,31.8600,31.9050,31.8600,31.9050,55
2011-11-24,03:55:00,31.8750,31.8800,31.8300,31.8450,29
2011-11-24,04:00:00,31.8450,31.9300,31.8350,31.9050,73
2011-11-24,04:05:00,31.8850,31.9400,31.8550,31.8700,42
2011-11-24,04:10:00,31.8950,31.9300,31.8250,31.9100,48
2011-11-24,04:15:00,31.9100,31.9250,31.8900,31.8900,25
2011-11-24,04:20:00,31.9050,31.9150,31.8250,31.8500,36
2011-11-24,04:25:00,31.8300,31.8450,31.8100,31.8150,19
2011-11-24,04:30:00,31.8100,31.8840,31.8100,31.8550,42
2011-11-24,04:35:00,31.8450,31.8700,31.8350,31.8550,30
2011-11-24,04:40:00,31.8650,31.9100,31.8650,31.9050,29
2011-11-24,04:45:00,31.9000,31.9000,31.8550,31.8550,24
2011-11-24,04:50:00,31.8500,31.8750,31.8400,31.8450,37
2011-11-24,04:55:00,31.8450,31.8550,31.7450,31.7650,77
2011-11-24,05:00:00,31.7500,31.7500,31.7100,31.7100,27
2011-11-24,05:05:00,31.7100,31.7100,31.7050,31.7050,4
2011-11-24,05:10:00,31.7000,31.7000,31.6950,31.6950,7
2011-11-24,05:15:00,31.7000,31.7100,31.7000,31.7100,2
2011-11-24,05:20:00,31.7200,31.7250,31.7000,31.7000,6
2011-11-24,05:25:00,31.7000,31.7100,31.6700,31.6700,10
2011-11-24,05:30:00,31.6700,31.6950,31.6700,31.6950,3
2011-11-24,05:35:00,31.7000,31.7500,31.7000,31.7500,9
2011-11-24,05:40:00,31.7300,31.7300,31.7000,31.7000,10
2011-11-24,05:45:00,31.6950,31.6950,31.6950,31.6950,1
2011-11-24,05:50:00,31.7200,31.7200,31.7200,31.7200,2
2011-11-24,05:55:00,31.6900,31.6900,31.6900,31.6900,1
2011-11-24,06:05:00,31.7000,31.7150,31.7000,31.7150,3
2011-11-24,06:10:00,31.7150,31.7500,31.7150,31.7500,19
2011-11-24,07:00:00,31.8150,31.8250,31.7550,31.7550,8
2011-11-24,07:05:00,31.7950,31.7950,31.7600,31.7600,5
2011-11-24,07:15:00,31.7300,31.7450,31.7300,31.7400,4
2011-11-24,07:20:00,31.7700,31.7900,31.7700,31.7900,3
2011-11-24,07:25:00,31.8000,31.8000,31.8000,31.8000,2
2011-11-24,07:30:00,31.7650,31.7650,31.7600,31.7600,2
2011-11-24,07:40:00,31.7300,31.7600,31.7050,31.7300,35
2011-11-24,07:45:00,31.7400,31.7450,31.7150,31.7150,4
2011-11-24,07:55:00,31.7300,31.7400,31.7300,31.7400,11
2011-11-24,08:00:00,31.7300,31.7500,31.7100,31.7400,9
2011-11-24,08:05:00,31.7450,31.7450,31.6950,31.6950,10
2011-11-24,08:10:00,31.6900,31.7000,31.6650,31.6650,20
2011-11-24,08:15:00,31.6800,31.6800,31.6600,31.6700,5
2011-11-24,08:20:00,31.6500,31.6950,31.6500,31.6950,19
2011-11-24,08:25:00,31.6800,31.7150,31.6750,31.7150,19
2011-11-24,08:30:00,31.6800,31.7350,31.6800,31.6800,5
2011-11-24,08:35:00,31.6550,31.6550,31.6500,31.6500,2
2011-11-24,08:40:00,31.6650,31.6950,31.6650,31.6950,7
2011-11-24,08:45:00,31.7000,31.7000,31.6150,31.6250,28
2011-11-24,08:50:00,31.6250,31.6250,31.4500,31.5150,61
2011-11-24,08:55:00,31.5800,31.6950,31.5800,31.6950,29
2011-11-24,09:00:00,31.7000,31.7700,31.6700,31.6700,28
2011-11-24,09:05:00,31.6750,31.7450,31.6750,31.7450,11
2011-11-24,09:10:00,31.7650,31.7700,31.6650,31.6700,16
2011-11-24,09:15:00,31.6650,31.6950,31.6400,31.6600,6
2011-11-24,09:20:00,31.6600,31.6600,31.5950,31.5950,13
2011-11-24,09:25:00,31.6250,31.6250,31.6100,31.6250,9
2011-11-24,09:30:00,31.6000,31.6000,31.5250,31.5250,5
2011-11-24,09:35:00,31.5700,31.6150,31.5500,31.5750,23
2011-11-24,09:40:00,31.4950,31.5000,31.4950,31.5000,2
2011-11-24,09:45:00,31.5000,31.6150,31.5000,31.5650,22
2011-11-24,09:50:00,31.5850,31.5900,31.5850,31.5900,6
2011-11-24,09:55:00,31.5650,31.5750,31.5650,31.5750,3
2011-11-24,10:00:00,31.5750,31.5950,31.5750,31.5950,4
2011-11-24,10:05:00,31.6150,31.7000,31.6150,31.7000,29
2011-11-24,10:10:00,31.6800,31.6800,31.6700,31.6700,4
2011-11-24,10:15:00,31.6800,31.7000,31.6700,31.6700,10
2011-11-24,10:20:00,31.7100,31.7100,31.7000,31.7000,3
2011-11-24,10:25:00,31.7050,31.7050,31.6700,31.6700,6
2011-11-24,10:30:00,31.6650,31.6650,31.6650,31.6650,1
2011-11-24,10:35:00,31.6850,31.6900,31.6600,31.6900,15
2011-11-24,10:40:00,31.6550,31.7050,31.6550,31.6800,16
2011-11-24,10:45:00,31.6950,31.7650,31.6950,31.7200,28
2011-11-24,10:50:00,31.7350,31.7450,31.7350,31.7350,3
2011-11-24,10:55:00,31.7200,31.7200,31.7100,31.7100,3
2011-11-24,11:00:00,31.7000,31.7000,31.6700,31.6700,10
2011-11-24,11:05:00,31.6900,31.6900,31.6850,31.6850,2
2011-11-24,11:10:00,31.6850,31.7050,31.6800,31.7000,8
2011-11-24,11:15:00,31.6750,31.6750,31.6750,31.6750,1
2011-11-24,11:20:00,31.7100,31.7150,31.6800,31.7150,9
2011-11-24,11:25:00,31.6850,31.7000,31.6850,31.7000,7
2011-11-24,11:30:00,31.7050,31.7050,31.6850,31.6850,8
2011-11-24,11:35:00,31.6750,31.6750,31.6300,31.6300,7
2011-11-24,11:40:00,31.6650,31.6850,31.6650,31.6850,5
2011-11-24,11:45:00,31.6800,31.6800,31.6800,31.6800,5
2011-11-24,11:50:00,31.6750,31.6750,31.6750,31.6750,1
2011-11-24,11:55:00,31.6750,31.6750,31.6700,31.6700,4
2011-11-24,12:00:00,31.6650,31.6700,31.6550,31.6550,6
2011-11-24,12:05:00,31.6500,31.6700,31.6400,31.6400,17
2011-11-24,12:10:00,31.6350,31.6350,31.6050,31.6350,23
2011-11-24,12:15:00,31.6200,31.6950,31.6200,31.6800,20
2011-11-24,12:20:00,31.6850,31.6850,31.6600,31.6800,11
2011-11-24,12:25:00,31.6950,31.6950,31.6950,31.6950,1
2011-11-24,12:30:00,31.7000,31.7350,31.7000,31.7250,36
2011-11-24,12:35:00,31.7250,31.7300,31.6800,31.7150,15
2011-11-24,12:40:00,31.7100,31.7100,31.6700,31.6700,19
2011-11-24,12:45:00,31.6750,31.6950,31.6600,31.6900,23
2011-11-24,12:50:00,31.7000,31.7550,31.7000,31.7500,14
2011-11-24,12:55:00,31.7300,31.7300,31.7200,31.7200,13
2011-11-24,13:00:00,31.7300,31.7400,31.7300,31.7400,5
2011-11-24,13:05:00,31.7100,31.7100,31.7100,31.7100,1
2011-11-24,13:10:00,31.7600,31.7700,31.7600,31.7700,6
2011-11-24,13:15:00,31.7750,31.8600,31.7750,31.8350,21
2011-11-24,13:20:00,31.8450,31.8500,31.8150,31.8500,17
2011-11-24,13:25:00,31.8500,31.8500,31.8150,31.8300,13
2011-11-24,13:30:00,31.8300,31.8700,31.8300,31.8500,48
2011-11-24,13:35:00,31.8300,31.8300,31.7750,31.8050,13
2011-11-24,13:40:00,31.7850,31.7850,31.7850,31.7850,1
2011-11-24,13:45:00,31.8150,31.8300,31.7850,31.7850,11
2011-11-24,13:50:00,31.8050,31.8050,31.7750,31.7750,8
2011-11-24,13:55:00,31.7650,31.7650,31.7550,31.7550,6
2011-11-24,14:00:00,31.7700,31.8100,31.7700,31.7900,18
2011-11-24,14:05:00,31.8050,31.8050,31.7950,31.8000,3
2011-11-24,14:10:00,31.8050,31.8050,31.7900,31.7950,9
2011-11-24,14:15:00,31.8000,31.8100,31.8000,31.8100,8
2011-11-24,14:20:00,31.8000,31.8000,31.7900,31.7950,6
2011-11-24,14:25:00,31.8000,31.8050,31.8000,31.8050,8
2011-11-24,14:30:00,31.8150,31.8800,31.8150,31.8800,13
2011-11-24,14:35:00,31.8650,31.8650,31.8650,31.8650,1
2011-11-24,14:45:00,31.8750,31.9150,31.8700,31.8700,15
2011-11-24,14:50:00,31.8800,31.8900,31.8800,31.8900,9
2011-11-24,14:55:00,31.8750,31.8850,31.8600,31.8850,12
2011-11-24,15:00:00,31.8950,32.1150,31.8950,32.0950,174
2011-11-24,15:05:00,32.1050,32.1100,32.0450,32.0450,65
2011-11-24,15:10:00,32.0500,32.1000,32.0450,32.0800,40
2011-11-24,15:15:00,32.0950,32.1000,32.0800,32.0900,29
2011-11-24,15:20:00,32.1000,32.1100,32.0800,32.1050,50
2011-11-24,15:25:00,32.1000,32.1050,32.0600,32.0750,37
2011-11-24,15:30:00,32.0950,32.1000,32.0450,32.0550,36
2011-11-24,15:35:00,32.0550,32.0650,32.0550,32.0650,5
2011-11-24,15:40:00,32.0750,32.0900,32.0300,32.0400,32
2011-11-24,15:45:00,32.0650,32.0650,32.0350,32.0500,12
2011-11-24,15:50:00,32.0500,32.0800,32.0500,32.0550,24
2011-11-24,15:55:00,32.0550,32.0700,32.0400,32.0450,35
2011-11-24,16:00:00,32.0450,32.0550,32.0250,32.0350,29
2011-11-24,16:05:00,32.0450,32.0450,32.0250,32.0400,19
2011-11-24,16:10:00,32.0350,32.0400,31.9650,31.9800,56
2011-11-24,16:15:00,31.9750,31.9950,31.9700,31.9850,26
2011-11-24,16:20:00,31.9850,31.9850,31.8900,31.9250,57
2011-11-24,16:25:00,31.9300,31.9600,31.9250,31.9600,24
2011-11-24,16:30:00,31.9350,31.9550,31.9350,31.9500,29
2011-11-24,16:35:00,31.9500,31.9600,31.9250,31.9250,19
2011-11-24,16:40:00,31.9300,31.9300,31.9150,31.9300,44
2011-11-24,16:45:00,31.9250,31.9350,31.9000,31.9000,39
2011-11-24,16:50:00,31.8850,31.8850,31.8700,31.8800,21
2011-11-24,16:55:00,31.8900,31.8900,31.8650,31.8800,14
2011-11-24,17:00:00,31.8800,31.9100,31.8800,31.8850,67
2011-11-24,17:05:00,31.8900,31.8900,31.8700,31.8850,38
2011-11-24,17:10:00,31.8900,31.9800,31.8900,31.9700,28
2011-11-24,17:15:00,31.9700,32.0850,31.9650,32.0700,88
2011-11-24,17:20:00,32.0300,32.0550,31.9750,31.9950,50
2011-11-24,17:25:00,32.0000,32.0000,31.9750,31.9850,26
2011-11-24,17:30:00,31.9950,32.0200,31.9950,32.0150,8
2011-11-24,17:35:00,32.0400,32.0550,32.0300,32.0550,28
2011-11-24,17:40:00,32.0350,32.0800,32.0300,32.0650,45
2011-11-24,17:45:00,32.0650,32.0700,32.0250,32.0350,34
2011-11-24,17:50:00,32.0350,32.0700,32.0300,32.0550,49
2011-11-24,17:55:00,32.0550,32.1000,32.0550,32.0950,52
2011-11-24,18:00:00,32.1000,32.2200,32.0950,32.1750,211
2011-11-24,18:05:00,32.1700,32.1800,32.0500,32.0750,106
2011-11-24,18:10:00,32.0550,32.0800,32.0500,32.0800,44
2011-11-24,18:15:00,32.0800,32.0800,32.0550,32.0800,54
2011-11-24,18:20:00,32.0800,32.0800,32.0500,32.0500,20
2011-11-24,18:25:00,32.0600,32.0700,32.0400,32.0550,59
2011-11-24,18:30:00,32.0550,32.0750,32.0550,32.0550,10
2011-11-24,18:35:00,32.0550,32.0600,32.0450,32.0450,32
2011-11-24,18:40:00,32.0450,32.0600,32.0350,32.0600,39
2011-11-24,18:45:00,32.0300,32.0300,31.9750,31.9900,56
2011-11-24,18:50:00,32.0050,32.0700,32.0050,32.0700,11
2011-11-24,18:55:00,32.0550,32.0550,31.9750,31.9750,62
2011-11-24,19:00:00,31.9900,32.0350,31.9750,32.0050,14
2011-11-24,19:05:00,32.0000,32.0800,32.0000,32.0800,24
2011-11-24,19:10:00,32.0750,32.1050,31.9950,32.0300,96
2011-11-24,19:15:00,32.0150,32.0300,31.9500,31.9800,33
2011-11-24,19:20:00,31.9650,32.0150,31.9600,31.9900,28
2011-11-24,19:25:00,31.9700,31.9900,31.9650,31.9900,6
2011-11-24,19:30:00,31.9900,32.0100,31.9900,31.9900,6
2011-11-24,19:35:00,32.0000,32.0100,31.9750,32.0100,18
2011-11-24,19:40:00,32.0200,32.0200,31.9400,31.9450,18
2011-11-24,19:45:00,31.9450,31.9650,31.9450,31.9650,19
2011-11-24,19:50:00,31.9550,31.9600,31.9400,31.9400,13
2011-11-24,20:00:00,31.9550,31.9700,31.9150,31.9350,69
2011-11-24,20:05:00,31.9400,31.9450,31.9100,31.9450,86
2011-11-24,20:10:00,31.9400,31.9750,31.9300,31.9600,20
2011-11-24,20:15:00,31.9250,31.9550,31.9200,31.9550,10
2011-11-24,20:20:00,31.9500,31.9950,31.9350,31.9950,26
2011-11-24,20:25:00,31.9800,32.0050,31.9800,31.9850,23
2011-11-24,20:30:00,31.9850,31.9900,31.9750,31.9800,26
2011-11-24,20:35:00,31.9900,31.9900,31.9750,31.9750,7
2011-11-24,20:40:00,31.9950,32.0150,31.9950,32.0000,15
2011-11-24,20:45:00,32.0000,32.0150,31.9950,31.9950,32
2011-11-24,20:50:00,31.9900,31.9900,31.9500,31.9600,21
2011-11-24,20:55:00,31.9800,31.9800,31.9450,31.9650,47
2011-11-24,21:00:00,31.9650,32.0200,31.9550,31.9900,50
2011-11-24,21:05:00,32.0100,32.0250,32.0100,32.0100,25
2011-11-24,21:10:00,32.0100,32.0300,32.0100,32.0150,26
2011-11-24,21:15:00,32.0200,32.0200,32.0100,32.0150,15
2011-11-24,21:20:00,32.0150,32.0300,32.0150,32.0300,7
2011-11-24,21:25:00,32.0250,32.0250,32.0100,32.0150,21
2011-11-24,21:30:00,32.0150,32.0200,32.0000,32.0000,27
2011-11-24,21:35:00,32.0000,32.0000,31.9500,31.9650,54
2011-11-24,21:40:00,31.9650,31.9650,31.8600,31.8850,45
2011-11-24,21:45:00,31.8700,31.8950,31.8500,31.8800,82
2011-11-24,21:50:00,31.8700,31.8900,31.8650,31.8750,68
2011-11-24,21:55:00,31.8700,31.8900,31.8150,31.8300,62
2011-11-24,22:00:00,31.8400,31.8400,31.8150,31.8300,55
2011-11-24,22:05:00,31.8250,31.8450,31.7600,31.7750,66
2011-11-24,22:10:00,31.7950,31.8000,31.6900,31.7200,90
2011-11-24,22:15:00,31.7250,31.7950,31.7000,31.7950,70
2011-11-24,22:20:00,31.7750,31.7750,31.7550,31.7750,21
2011-11-24,22:25:00,31.7800,31.8000,31.7700,31.7850,29
2011-11-24,22:30:00,31.7850,31.7950,31.7400,31.7650,35
2011-11-24,22:35:00,31.7600,31.7600,31.6900,31.7000,67
2011-11-24,22:40:00,31.7200,31.7350,31.7100,31.7350,29
2011-11-24,22:45:00,31.7400,31.7500,31.7150,31.7250,12
2011-11-24,22:50:00,31.7350,31.7500,31.7200,31.7200,27
2011-11-24,22:55:00,31.7300,31.7300,31.6950,31.7000,22
2011-11-24,23:00:00,31.6900,31.7150,31.6700,31.6700,75
2011-11-24,23:05:00,31.6800,31.6800,31.6000,31.6700,91
2011-11-24,23:10:00,31.6650,31.6900,31.6650,31.6900,20
2011-11-24,23:15:00,31.6900,31.7250,31.6900,31.7150,24
2011-11-24,23:20:00,31.7100,31.7300,31.6800,31.7250,35
2011-11-24,23:25:00,31.7350,31.8000,31.7350,31.8000,43
2011-11-24,23:30:00,31.7850,31.8050,31.7300,31.7300,25
2011-11-24,23:35:00,31.7400,31.7400,31.6850,31.6900,31
2011-11-24,23:40:00,31.6800,31.6900,31.6600,31.6750,31
2011-11-24,23:45:00,31.6850,31.7450,31.6850,31.7300,24
2011-11-24,23:50:00,31.7400,31.7450,31.7400,31.7400,3
2011-11-24,23:55:00,31.7450,31.7450,31.7150,31.7150,8
2011-11-25,00:00:00,31.7050,31.7300,31.7000,31.7300,10
2011-11-25,00:05:00,31.7450,31.7500,31.7000,31.7000,23
2011-11-25,00:10:00,31.6850,31.6950,31.6700,31.6700,11
2011-11-25,00:15:00,31.6950,31.7250,31.6950,31.7250,6
2011-11-25,00:20:00,31.7100,31.7550,31.7100,31.7500,29
2011-11-25,00:25:00,31.7500,31.7900,31.7450,31.7650,47
2011-11-25,00:30:00,31.7650,31.7700,31.7400,31.7400,18
2011-11-25,00:35:00,31.7400,31.7450,31.7300,31.7300,11
2011-11-25,00:40:00,31.7350,31.7550,31.7350,31.7500,14
2011-11-25,00:45:00,31.7550,31.8000,31.7550,31.8000,22
2011-11-25,00:50:00,31.8200,31.8700,31.8200,31.8550,36
2011-11-25,00:55:00,31.8400,31.8900,31.8400,31.8800,21
2011-11-25,01:00:00,31.8900,31.9100,31.8900,31.9100,8
2011-11-25,01:05:00,31.9000,31.9250,31.8700,31.8900,10
2011-11-25,01:10:00,31.8650,31.8650,31.8650,31.8650,1
2011-11-25,01:15:00,31.8700,31.8700,31.8450,31.8650,16
2011-11-25,01:20:00,31.8700,31.8700,31.8450,31.8700,12
2011-11-25,01:25:00,31.8700,31.8700,31.8700,31.8700,7
2011-11-25,01:30:00,31.8850,31.8850,31.8500,31.8550,4
2011-11-25,01:35:00,31.8750,31.8900,31.8750,31.8850,4
2011-11-25,01:40:00,31.8700,31.9000,31.8700,31.8950,16
2011-11-25,01:45:00,31.9100,31.9100,31.8800,31.8800,5
2011-11-25,01:50:00,31.8700,31.8700,31.8400,31.8400,5
2011-11-25,01:55:00,31.8400,31.8400,31.7900,31.7900,17
2011-11-25,02:00:00,31.8100,31.8200,31.7950,31.8200,10
2011-11-25,02:05:00,31.8600,31.8650,31.8450,31.8450,3
2011-11-25,02:10:00,31.8450,31.8450,31.8450,31.8450,1
2011-11-25,07:00:00,31.8050,31.8050,31.8050,31.8050,1
2011-11-25,07:05:00,31.8050,31.8050,31.7100,31.7950,11
2011-11-25,07:10:00,31.7550,31.7550,31.7050,31.7050,3
2011-11-25,07:15:00,31.7000,31.7000,31.6750,31.6750,3
2011-11-25,07:20:00,31.6550,31.6550,31.6000,31.6000,11
2011-11-25,07:25:00,31.6000,31.6300,31.6000,31.6050,16
2011-11-25,07:35:00,31.6450,31.6950,31.6050,31.6050,7
2011-11-25,07:45:00,31.6750,31.6950,31.6500,31.6900,5
2011-11-25,07:50:00,31.6900,31.6900,31.6900,31.6900,1
2011-11-25,07:55:00,31.6950,31.6950,31.6150,31.6250,5
2011-11-25,08:00:00,31.6050,31.6050,31.5800,31.5800,16
2011-11-25,08:05:00,31.5950,31.7050,31.5750,31.6700,20
2011-11-25,08:10:00,31.6700,31.6900,31.6700,31.6900,14
2011-11-25,08:15:00,31.6600,31.6600,31.6600,31.6600,2
2011-11-25,08:20:00,31.6600,31.7000,31.6600,31.7000,4
2011-11-25,08:25:00,31.7100,31.7100,31.6800,31.7100,12
2011-11-25,08:30:00,31.6850,31.6850,31.6700,31.6700,3
2011-11-25,08:35:00,31.6700,31.7000,31.6450,31.7000,13
2011-11-25,08:40:00,31.6550,31.6700,31.6550,31.6650,6
2011-11-25,08:45:00,31.6400,31.6650,31.6400,31.6650,11
2011-11-25,08:50:00,31.6600,31.6650,31.6600,31.6650,2
2011-11-25,08:55:00,31.6450,31.6650,31.6450,31.6650,7
2011-11-25,09:00:00,31.6700,31.6850,31.6700,31.6800,7
2011-11-25,09:05:00,31.6900,31.7300,31.6900,31.7300,31
2011-11-25,09:10:00,31.7150,31.7200,31.6900,31.6900,6
2011-11-25,09:15:00,31.7500,31.7500,31.7500,31.7500,3
2011-11-25,09:20:00,31.7550,31.8550,31.7500,31.8000,15
2011-11-25,09:25:00,31.8100,31.8300,31.7650,31.8300,6
2011-11-25,09:30:00,31.7750,31.7750,31.7500,31.7500,3
2011-11-25,09:35:00,31.7800,31.7800,31.7800,31.7800,1
2011-11-25,09:40:00,31.7600,31.7800,31.7600,31.7800,4
2011-11-25,09:45:00,31.7950,31.7950,31.7650,31.7650,5
2011-11-25,09:50:00,31.7600,31.7600,31.7600,31.7600,1
2011-11-25,09:55:00,31.7650,31.8000,31.7500,31.7500,14
2011-11-25,10:05:00,31.7750,31.8200,31.7750,31.8200,8
2011-11-25,10:10:00,31.8150,31.8150,31.8000,31.8150,9
2011-11-25,10:15:00,31.8000,31.8000,31.7900,31.7900,6
2011-11-25,10:20:00,31.7950,31.8000,31.7750,31.7750,3
2011-11-25,10:25:00,31.8000,31.8200,31.8000,31.8200,8
2011-11-25,10:30:00,31.7900,31.8150,31.7900,31.8150,3
2011-11-25,10:35:00,31.8150,31.8150,31.8150,31.8150,1
2011-11-25,10:40:00,31.8050,31.8100,31.7750,31.8100,12
2011-11-25,10:55:00,31.7950,31.7950,31.7950,31.7950,1
2011-11-25,11:00:00,31.7750,31.7750,31.7700,31.7700,2
2011-11-25,11:05:00,31.7750,31.8000,31.7700,31.8000,5
2011-11-25,11:10:00,31.8000,31.8000,31.8000,31.8000,1
2011-11-25,11:15:00,31.8000,31.8000,31.8000,31.8000,5
2011-11-25,11:35:00,31.7750,31.7750,31.7750,31.7750,1
2011-11-25,11:40:00,31.7650,31.7650,31.7200,31.7200,5
2011-11-25,11:45:00,31.7300,31.7550,31.7200,31.7250,11
2011-11-25,11:50:00,31.7500,31.7600,31.7500,31.7600,3
2011-11-25,11:55:00,31.7600,31.7600,31.7600,31.7600,1
2011-11-25,12:00:00,31.7250,31.7250,31.7200,31.7200,4
2011-11-25,12:05:00,31.7200,31.7300,31.7000,31.7000,10
2011-11-25,12:10:00,31.7250,31.7300,31.7250,31.7300,2
2011-11-25,12:15:00,31.7450,31.7500,31.7200,31.7250,6
2011-11-25,12:25:00,31.7350,31.7350,31.7250,31.7250,7
2011-11-25,12:30:00,31.7500,31.7500,31.6600,31.6900,20
2011-11-25,12:35:00,31.6650,31.6650,31.6250,31.6550,18
2011-11-25,12:40:00,31.6700,31.6700,31.6400,31.6450,4
2011-11-25,12:45:00,31.6300,31.6700,31.6300,31.6700,4
2011-11-25,12:50:00,31.6750,31.6900,31.6600,31.6600,5
2011-11-25,12:55:00,31.6650,31.6650,31.6600,31.6600,2
2011-11-25,13:00:00,31.6450,31.6550,31.6200,31.6500,17
2011-11-25,13:05:00,31.6550,31.6550,31.6550,31.6550,1
2011-11-25,13:10:00,31.6450,31.6450,31.6300,31.6300,3
2011-11-25,13:15:00,31.6300,31.6300,31.6100,31.6150,9
2011-11-25,13:20:00,31.6150,31.6200,31.5800,31.5800,15
2011-11-25,13:25:00,31.5800,31.6050,31.5700,31.6000,11
2011-11-25,13:30:00,31.6000,31.6400,31.5950,31.6150,19
2011-11-25,13:35:00,31.6100,31.6200,31.6000,31.6200,11
2011-11-25,13:40:00,31.6300,31.6400,31.6250,31.6250,4
2011-11-25,13:45:00,31.6350,31.6350,31.6350,31.6350,7
2011-11-25,13:50:00,31.6400,31.6600,31.6400,31.6400,4
2011-11-25,13:55:00,31.6250,31.6250,31.5700,31.5700,13
2011-11-25,14:00:00,31.5700,31.5950,31.5650,31.5900,44
2011-11-25,14:05:00,31.5800,31.5850,31.5700,31.5800,14
2011-11-25,14:10:00,31.6000,31.6050,31.5800,31.5800,29
2011-11-25,14:15:00,31.5800,31.5800,31.5050,31.5050,48
2011-11-25,14:20:00,31.5000,31.5400,31.4650,31.5300,67
2011-11-25,14:25:00,31.5350,31.5500,31.5300,31.5300,8
2011-11-25,14:30:00,31.5150,31.5500,31.5100,31.5350,12
2011-11-25,14:35:00,31.5350,31.5550,31.5300,31.5350,22
2011-11-25,14:40:00,31.5350,31.5500,31.5000,31.5500,29
2011-11-25,14:45:00,31.5500,31.5750,31.5500,31.5750,8
2011-11-25,14:50:00,31.6000,31.6200,31.5950,31.5950,14
2011-11-25,14:55:00,31.5850,31.6300,31.5800,31.5900,24
2011-11-25,15:00:00,31.6050,31.6050,31.5150,31.5950,156
2011-11-25,15:05:00,31.5900,31.6000,31.5800,31.6000,4
2011-11-25,15:10:00,31.5700,31.5800,31.5350,31.5550,32
2011-11-25,15:15:00,31.5350,31.5350,31.4650,31.5200,100
2011-11-25,15:20:00,31.5050,31.5250,31.4750,31.4950,46
2011-11-25,15:25:00,31.4850,31.4900,31.4550,31.4600,82
2011-11-25,15:30:00,31.4550,31.5000,31.2700,31.4650,261
2011-11-25,15:35:00,31.4500,31.5000,31.4400,31.4800,24
2011-11-25,15:40:00,31.4850,31.4950,31.4600,31.4950,29
2011-11-25,15:45:00,31.4900,31.4950,31.4650,31.4750,29
2011-11-25,15:50:00,31.4700,31.4750,31.4650,31.4700,39
2011-11-25,15:55:00,31.4750,31.4750,31.3650,31.4250,70
2011-11-25,16:00:00,31.4150,31.4200,31.3800,31.3800,36
2011-11-25,16:05:00,31.3900,31.3900,31.3700,31.3700,20
2011-11-25,16:10:00,31.3550,31.4450,31.3550,31.4300,45
2011-11-25,16:15:00,31.4250,31.4750,31.4250,31.4400,89
2011-11-25,16:20:00,31.4300,31.4300,31.3750,31.3950,42
2011-11-25,16:25:00,31.3750,31.4050,31.3550,31.4050,53
2011-11-25,16:30:00,31.4000,31.4150,31.3700,31.4150,54
2011-11-25,16:35:00,31.4000,31.4250,31.3750,31.4250,37
2011-11-25,16:40:00,31.4300,31.4550,31.4250,31.4450,24
2011-11-25,16:45:00,31.4250,31.4300,31.3500,31.3500,39
2011-11-25,16:50:00,31.3500,31.3500,31.2450,31.2450,146
2011-11-25,16:55:00,31.2650,31.2850,31.0900,31.1700,461
2011-11-25,17:00:00,31.1550,31.2500,31.1550,31.2200,202
2011-11-25,17:05:00,31.2250,31.2600,31.1300,31.1550,255
2011-11-25,17:10:00,31.1600,31.1800,31.0550,31.1500,253
2011-11-25,17:15:00,31.1150,31.2150,31.0650,31.2000,141
2011-11-25,17:20:00,31.2050,31.2400,31.1750,31.2350,76
2011-11-25,17:25:00,31.2400,31.2450,31.1800,31.2250,68
2011-11-25,17:30:00,31.2250,31.2300,31.1850,31.2250,29
2011-11-25,17:35:00,31.2200,31.3300,31.2200,31.3150,116
2011-11-25,17:40:00,31.3250,31.3250,31.2250,31.2950,55
2011-11-25,17:45:00,31.2950,31.3150,31.2000,31.2200,40
2011-11-25,17:50:00,31.2350,31.2900,31.2350,31.2900,25
2011-11-25,17:55:00,31.2950,31.2950,31.2700,31.2850,15
2011-11-25,18:00:00,31.2600,31.3000,31.2000,31.2050,63
2011-11-25,18:05:00,31.1900,31.2000,31.1500,31.1950,47
2011-11-25,18:10:00,31.1800,31.2350,31.1600,31.2150,21
2011-11-25,18:15:00,31.2100,31.2100,31.1750,31.1900,22
2011-11-25,18:20:00,31.2250,31.2850,31.2250,31.2300,42
2011-11-25,18:25:00,31.2100,31.2100,31.1700,31.1950,24
2011-11-25,18:30:00,31.1700,31.2500,31.1550,31.1950,43
2011-11-25,18:35:00,31.1950,31.2450,31.1950,31.2250,35
2011-11-25,18:40:00,31.2450,31.2500,31.2000,31.2200,37
2011-11-25,18:45:00,31.2400,31.2450,31.0600,31.0600,158
2011-11-25,18:50:00,31.0550,31.1200,31.0400,31.1000,90
2011-11-25,18:55:00,31.1150,31.1250,31.0850,31.1050,76
2011-11-25,19:00:00,31.0850,31.1150,31.0850,31.1150,27
2011-11-25,19:05:00,31.1250,31.1400,31.1050,31.1200,21
2011-11-25,19:10:00,31.1400,31.1750,31.1400,31.1650,64
2011-11-25,19:15:00,31.1750,31.1950,31.1400,31.1450,46
2011-11-25,19:20:00,31.1550,31.1950,31.1550,31.1800,16
2011-11-25,19:25:00,31.1900,31.1900,31.0750,31.0800,65
2011-11-25,19:30:00,31.0750,31.1450,31.0750,31.1400,50
2011-11-25,19:35:00,31.1400,31.1600,31.0800,31.1100,55
2011-11-25,19:40:00,31.1150,31.1250,31.0950,31.1100,43
2011-11-25,19:45:00,31.1150,31.2100,31.1150,31.1850,33
2011-11-25,19:50:00,31.2100,31.2400,31.1700,31.1700,47
2011-11-25,19:55:00,31.1850,31.2300,31.1850,31.2300,83
2011-11-25,20:00:00,31.2400,31.2950,31.0800,31.1000,194
2011-11-25,20:05:00,31.1000,31.1600,31.0450,31.0900,143
2011-11-25,20:10:00,31.0900,31.1450,31.0900,31.1200,72
2011-11-25,20:15:00,31.1000,31.1300,31.0800,31.1050,80
2011-11-25,20:20:00,31.1000,31.1200,31.0700,31.1050,47
2011-11-25,20:25:00,31.1150,31.2050,31.1150,31.1850,102
2011-11-25,20:30:00,31.1700,31.2050,31.1300,31.1850,111
2011-11-25,20:35:00,31.1800,31.1800,31.1250,31.1500,79
2011-11-25,20:40:00,31.1550,31.1950,31.1250,31.1700,42
2011-11-25,20:45:00,31.1700,31.2100,31.1650,31.2000,46
2011-11-25,20:50:00,31.1900,31.2250,31.1600,31.2150,46
2011-11-25,20:55:00,31.2150,31.2250,31.1250,31.1250,84
2011-11-25,21:00:00,31.1450,31.1700,31.0700,31.1300,137
2011-11-25,21:05:00,31.1350,31.1850,31.1350,31.1750,26
2011-11-25,21:10:00,31.1800,31.1850,31.1550,31.1650,36
2011-11-25,21:15:00,31.1600,31.2000,31.1400,31.1900,47
2011-11-25,21:20:00,31.1950,31.2000,31.1050,31.1800,295
2011-11-25,21:25:00,31.1300,31.1700,31.1150,31.1700,110
2011-11-25,21:30:00,31.1650,31.1750,31.0750,31.0800,202
2011-11-25,21:35:00,31.0750,31.0800,30.9350,31.0300,400
2011-11-25,21:40:00,31.0300,31.0650,31.0050,31.0450,170
2011-11-25,21:45:00,31.0300,31.0650,31.0250,31.0600,67
2011-11-25,21:50:00,31.0550,31.0750,31.0050,31.0050,140
2011-11-25,21:55:00,31.0050,31.0700,31.0050,31.0150,177
2011-11-25,22:00:00,31.0150,31.1000,31.0000,31.0950,146
2011-11-25,22:05:00,31.1000,31.1400,31.1000,31.1200,145
2011-11-25,22:10:00,31.1350,31.1650,31.0950,31.1450,108
2011-11-25,22:15:00,31.1400,31.1450,31.0950,31.1200,78
2011-11-25,22:20:00,31.1050,31.1700,31.0850,31.1150,86
2011-11-25,22:25:00,31.1050,31.1350,31.0700,31.0700,170
2011-11-25,22:30:00,31.0800,31.2500,31.0650,31.2150,673
2011-11-25,22:35:00,31.2100,31.6650,31.2000,31.5800,1047
2011-11-25,22:40:00,31.5850,31.6100,31.5250,31.6100,553
2011-11-25,22:45:00,31.6000,31.6350,31.5050,31.5300,357
2011-11-25,22:50:00,31.5250,31.6050,31.5100,31.5600,158
2011-11-25,22:55:00,31.5550,31.5800,31.4950,31.4950,189
2011-11-25,23:00:00,31.5050,31.6000,31.5050,31.6000,184
2011-11-25,23:05:00,31.6000,31.7500,31.5850,31.7300,560
2011-11-25,23:10:00,31.7300,31.7400,31.6900,31.7200,196
2011-11-25,23:15:00,31.7250,31.7550,31.6800,31.7150,260
2011-11-25,23:20:00,31.7150,31.7200,31.5350,31.6050,307
2011-11-25,23:25:00,31.6000,31.6700,31.5800,31.5900,179
2011-11-25,23:30:00,31.5900,31.6000,31.5600,31.5750,202
2011-11-25,23:35:00,31.5700,31.5950,31.5350,31.5700,124
2011-11-25,23:40:00,31.5650,31.6550,31.5650,31.6200,196
2011-11-25,23:45:00,31.6300,31.6700,31.6100,31.6300,207
2011-11-25,23:50:00,31.6250,31.6850,31.5650,31.5750,184
2011-11-25,23:55:00,31.5800,31.5800,31.4000,31.4400,330
2011-11-26,00:00:00,31.4400,31.4800,31.4000,31.4800,174
2011-11-26,00:05:00,31.4800,31.5250,31.4800,31.5000,94
2011-11-26,00:10:00,31.4800,31.4850,31.3850,31.4250,160
2011-11-26,00:15:00,31.4250,31.4250,31.2950,31.3850,260
2011-11-26,00:20:00,31.3900,31.4250,31.3400,31.3900,143
2011-11-26,00:25:00,31.3900,31.3900,31.3000,31.3100,114
2011-11-26,00:30:00,31.2950,31.3800,31.2850,31.3650,162
2011-11-26,00:35:00,31.3600,31.3600,31.2950,31.3150,73
2011-11-26,00:40:00,31.3450,31.3450,31.2100,31.2150,196
2011-11-26,00:45:00,31.2050,31.2100,31.1500,31.1800,205
2011-11-26,00:50:00,31.1850,31.2050,31.1600,31.1750,78
2011-11-26,00:55:00,31.1600,31.2700,31.1350,31.2250,231
2011-11-26,01:00:00,31.2200,31.2350,31.1550,31.1900,100
2011-11-26,01:05:00,31.1900,31.1900,31.0700,31.1100,179
2011-11-26,01:10:00,31.1250,31.1250,31.0000,31.0200,183
2011-11-26,01:15:00,31.0200,31.0400,31.0000,31.0400,167
2011-11-26,01:20:00,31.0500,31.0950,30.9850,31.0000,293
2011-11-26,01:25:00,31.0050,31.1300,30.9850,31.0900,126
2011-11-26,01:30:00,31.0850,31.1250,31.0450,31.1250,87
2011-11-26,01:35:00,31.1150,31.1150,31.0150,31.0150,95
2011-11-26,01:40:00,31.0100,31.0950,31.0100,31.0850,101
2011-11-26,01:45:00,31.0950,31.1150,31.0850,31.0900,49
2011-11-26,01:50:00,31.1000,31.1000,31.0800,31.0950,30
2011-11-26,01:55:00,31.0900,31.0950,31.0150,31.0200,111
2011-11-26,02:00:00,31.0150,31.0600,31.0100,31.0550,53
2011-11-26,02:05:00,31.0250,31.0750,31.0200,31.0700,57
2011-11-26,02:10:00,31.0700,31.0900,31.0400,31.0400,29
2011-11-26,02:15:00,31.0750,31.0800,31.0600,31.0650,24
2011-11-26,02:20:00,31.0700,31.0850,31.0150,31.0400,72
2011-11-26,02:25:00,31.0550,31.0900,31.0550,31.0900,18
2011-11-26,02:30:00,31.0800,31.0900,31.0650,31.0650,18
2011-11-26,02:35:00,31.0850,31.0850,31.0200,31.0200,29
2011-11-26,02:40:00,31.0150,31.0150,30.9500,30.9500,60
2011-11-26,04:30:00,31.0140,31.0140,31.0140,31.0140,1
2011-11-28,07:00:00,31.2600,31.6800,31.2450,31.6800,178
2011-11-28,07:05:00,31.6250,31.8400,31.5550,31.6900,112
2011-11-28,07:10:00,31.7000,31.7700,31.6850,31.7500,34
2011-11-28,07:15:00,31.7000,31.7000,31.5800,31.6000,73
2011-11-28,07:20:00,31.5500,31.6900,31.5450,31.6600,45
2011-11-28,07:25:00,31.6200,31.7500,31.6150,31.7000,40
2011-11-28,07:30:00,31.7400,31.7600,31.7100,31.7200,19
2011-11-28,07:35:00,31.7100,31.7250,31.6550,31.6550,18
2011-11-28,07:40:00,31.6500,31.6900,31.6500,31.6900,8
2011-11-28,07:45:00,31.6300,31.6300,31.5750,31.5750,5
2011-11-28,07:50:00,31.5900,31.5900,31.5350,31.5450,23
2011-11-28,07:55:00,31.5250,31.5450,31.5100,31.5300,57
2011-11-28,08:00:00,31.5500,31.5800,31.5100,31.5700,60
2011-11-28,08:05:00,31.5750,31.6100,31.5000,31.6100,43
2011-11-28,08:10:00,31.6100,31.6100,31.5000,31.5000,17
2011-11-28,08:15:00,31.5000,31.5100,31.4950,31.4950,16
2011-11-28,08:20:00,31.4950,31.4950,31.3900,31.4000,19
2011-11-28,08:25:00,31.3900,31.3900,31.2850,31.2850,37
2011-11-28,08:30:00,31.3150,31.3750,31.3050,31.3750,24
2011-11-28,08:35:00,31.3300,31.3650,31.3300,31.3650,14
2011-11-28,08:40:00,31.3650,31.6400,31.3500,31.5600,103
2011-11-28,08:45:00,31.5750,31.6350,31.5150,31.6050,51
2011-11-28,08:50:00,31.6050,31.6050,31.5450,31.5450,22
2011-11-28,08:55:00,31.5600,31.7800,31.5400,31.6450,108
2011-11-28,09:00:00,31.6450,31.8200,31.6450,31.7700,76
2011-11-28,09:05:00,31.7700,31.8150,31.7700,31.8150,21
2011-11-28,09:10:00,31.8100,31.8150,31.7300,31.7900,50
2011-11-28,09:15:00,31.8100,31.8450,31.7300,31.7500,55
2011-11-28,09:20:00,31.7400,31.7700,31.6800,31.7000,59
2011-11-28,09:25:00,31.7000,31.8000,31.6550,31.6900,75
2011-11-28,09:30:00,31.6950,31.6950,31.6450,31.6600,14
2011-11-28,09:35:00,31.6650,31.6800,31.6500,31.6800,7
2011-11-28,09:40:00,31.6950,31.7000,31.6750,31.6750,12
2011-11-28,09:45:00,31.6550,31.7150,31.6550,31.7150,21
2011-11-28,09:50:00,31.7000,31.7350,31.7000,31.7350,13
2011-11-28,09:55:00,31.7200,31.7200,31.6700,31.6700,10
2011-11-28,10:00:00,31.6900,31.7300,31.6300,31.6300,45
2011-11-28,10:05:00,31.6450,31.6700,31.6400,31.6700,12
2011-11-28,10:10:00,31.6600,31.6700,31.6600,31.6650,7
2011-11-28,10:15:00,31.6600,31.7000,31.6500,31.6750,8
2011-11-28,10:20:00,31.6350,31.6600,31.6350,31.6500,5
2011-11-28,10:25:00,31.6400,31.6800,31.6400,31.6450,16
2011-11-28,10:30:00,31.6600,31.6650,31.6600,31.6650,3
2011-11-28,10:35:00,31.7200,31.7400,31.7150,31.7200,16
2011-11-28,10:40:00,31.7150,31.7150,31.7150,31.7150,3
2011-11-28,10:45:00,31.6950,31.6950,31.6750,31.6750,4
2011-11-28,10:50:00,31.7000,31.7000,31.6650,31.6650,7
2011-11-28,10:55:00,31.6550,31.7000,31.6550,31.6800,16
2011-11-28,11:00:00,31.7300,31.7300,31.7100,31.7150,15
2011-11-28,11:05:00,31.7200,31.8000,31.7150,31.7650,44
2011-11-28,11:10:00,31.7650,31.8200,31.7650,31.7850,49
2011-11-28,11:15:00,31.7700,31.7750,31.7400,31.7400,9
2011-11-28,11:20:00,31.7400,31.7400,31.5450,31.5900,180
2011-11-28,11:25:00,31.5850,31.6200,31.5700,31.6200,42
2011-11-28,11:30:00,31.6150,31.6450,31.5800,31.6450,15
2011-11-28,11:35:00,31.6400,31.6500,31.6100,31.6100,9
2011-11-28,11:40:00,31.6200,31.6500,31.6200,31.6500,4
2011-11-28,11:45:00,31.6600,31.6650,31.6100,31.6100,15
2011-11-28,11:50:00,31.6100,31.6550,31.6100,31.6200,16
2011-11-28,11:55:00,31.6300,31.6300,31.6300,31.6300,3
2011-11-28,12:00:00,31.6350,31.6950,31.6300,31.6300,15
2011-11-28,12:05:00,31.6250,31.6650,31.6250,31.6650,12
2011-11-28,12:10:00,31.6200,31.6350,31.6200,31.6200,9
2011-11-28,12:15:00,31.6200,31.6350,31.5900,31.5950,23
2011-11-28,12:20:00,31.5900,31.6150,31.5750,31.6150,18
2011-11-28,12:25:00,31.5850,31.5950,31.5750,31.5750,9
2011-11-28,12:30:00,31.5750,31.6300,31.5550,31.6300,26
2011-11-28,12:35:00,31.6300,31.6750,31.6250,31.6600,26
2011-11-28,12:40:00,31.6600,31.7200,31.6600,31.7150,36
2011-11-28,12:45:00,31.7000,31.7200,31.6800,31.6950,12
2011-11-28,12:50:00,31.6950,31.6950,31.6800,31.6950,15
2011-11-28,12:55:00,31.6900,31.7050,31.6800,31.6800,9
2011-11-28,13:00:00,31.6850,31.7400,31.6850,31.7400,24
2011-11-28,13:05:00,31.7350,31.7500,31.6950,31.7000,25
2011-11-28,13:10:00,31.7000,31.7150,31.6750,31.6800,36
2011-11-28,13:15:00,31.6850,31.6850,31.6650,31.6650,9
2011-11-28,13:20:00,31.6650,31.6700,31.6650,31.6700,7
2011-11-28,13:25:00,31.6800,31.7000,31.6800,31.7000,8
2011-11-28,13:30:00,31.7000,31.7150,31.7000,31.7150,3
2011-11-28,13:35:00,31.7250,31.7300,31.7000,31.7200,15
2011-11-28,13:40:00,31.7250,31.7300,31.7150,31.7150,18
2011-11-28,13:45:00,31.7100,31.7100,31.6800,31.6850,21
2011-11-28,13:50:00,31.6750,31.7050,31.6750,31.6900,10
2011-11-28,13:55:00,31.6800,31.7000,31.6750,31.7000,17
2011-11-28,14:00:00,31.7000,31.7150,31.7000,31.7100,8
2011-11-28,14:05:00,31.7000,31.7300,31.7000,31.7300,12
2011-11-28,14:10:00,31.7250,31.7250,31.7000,31.7000,23
2011-11-28,14:15:00,31.7000,31.7050,31.6650,31.6650,22
2011-11-28,14:20:00,31.6700,31.7200,31.6700,31.7200,19
2011-11-28,14:25:00,31.7050,31.7300,31.7000,31.7000,40
2011-11-28,14:30:00,31.7000,31.7000,31.6600,31.6700,21
2011-11-28,14:35:00,31.6700,31.6950,31.6650,31.6950,9
2011-11-28,14:40:00,31.6950,31.7100,31.6650,31.7000,12
2011-11-28,14:45:00,31.7000,31.7050,31.6800,31.6800,18
2011-11-28,14:50:00,31.6850,31.7000,31.6850,31.6850,11
2011-11-28,14:55:00,31.6850,31.6900,31.6750,31.6800,8
2011-11-28,15:00:00,31.6800,31.6900,31.6100,31.6200,46
2011-11-28,15:05:00,31.6250,31.6700,31.5950,31.6700,37
2011-11-28,15:10:00,31.6750,31.6850,31.6450,31.6500,25
2011-11-28,15:15:00,31.6650,31.7550,31.6500,31.7450,65
2011-11-28,15:20:00,31.7350,31.7650,31.7150,31.7150,37
2011-11-28,15:25:00,31.7350,31.7350,31.6800,31.6850,26
2011-11-28,15:30:00,31.6900,31.6900,31.6450,31.6600,8
2011-11-28,15:35:00,31.6800,31.6950,31.6700,31.6800,34
2011-11-28,15:40:00,31.6850,31.7150,31.6600,31.7050,23
2011-11-28,15:45:00,31.7000,31.7000,31.6650,31.6850,13
2011-11-28,15:50:00,31.7000,31.7200,31.6600,31.7200,27
2011-11-28,15:55:00,31.7200,31.7250,31.7150,31.7200,21
2011-11-28,16:00:00,31.7000,31.8300,31.7000,31.8050,53
2011-11-28,16:05:00,31.7950,31.8000,31.7100,31.7500,85
2011-11-28,16:10:00,31.7500,31.9200,31.7500,31.8950,121
2011-11-28,16:15:00,31.8950,31.9750,31.8950,31.9700,205
2011-11-28,16:20:00,31.9700,32.0250,31.9500,32.0000,154
2011-11-28,16:25:00,32.0100,32.0150,31.9250,31.9400,65
2011-11-28,16:30:00,31.9450,32.0050,31.9450,31.9750,81
2011-11-28,16:35:00,31.9650,31.9700,31.9200,31.9400,102
2011-11-28,16:40:00,31.9300,31.9500,31.9050,31.9500,52
2011-11-28,16:45:00,31.9550,32.0050,31.9400,31.9850,108
2011-11-28,16:50:00,31.9950,31.9950,31.9200,31.9400,52
2011-11-28,16:55:00,31.9300,31.9800,31.9100,31.9750,45
2011-11-28,17:00:00,31.9950,32.1000,31.9950,32.0550,171
2011-11-28,17:05:00,32.0500,32.0750,31.9850,31.9950,140
2011-11-28,17:10:00,32.0000,32.0550,32.0000,32.0400,48
2011-11-28,17:15:00,32.0450,32.0600,31.9600,32.0050,63
2011-11-28,17:20:00,32.0100,32.0300,31.9300,31.9300,66
2011-11-28,17:25:00,31.9650,32.0250,31.9600,32.0200,55
2011-11-28,17:30:00,32.0100,32.0800,32.0100,32.0700,87
2011-11-28,17:35:00,32.0800,32.1000,32.0200,32.0400,107
2011-11-28,17:40:00,32.0600,32.1000,32.0500,32.0550,45
2011-11-28,17:45:00,32.0550,32.0850,32.0300,32.0550,49
2011-11-28,17:50:00,32.0400,32.0800,32.0350,32.0800,33
2011-11-28,17:55:00,32.0750,32.1450,32.0750,32.1000,123
2011-11-28,18:00:00,32.1150,32.1900,32.1150,32.1400,142
2011-11-28,18:05:00,32.1200,32.1400,32.0800,32.1400,57
2011-11-28,18:10:00,32.1350,32.1400,32.0850,32.0950,90
2011-11-28,18:15:00,32.1050,32.1500,32.0900,32.1400,42
2011-11-28,18:20:00,32.1200,32.1550,32.1050,32.1100,36
2011-11-28,18:25:00,32.1000,32.1350,32.0800,32.0800,44
2011-11-28,18:30:00,32.0750,32.1150,32.0600,32.1050,45
2011-11-28,18:35:00,32.0900,32.1250,32.0600,32.1050,75
2011-11-28,18:40:00,32.1000,32.1250,32.0950,32.1250,35
2011-11-28,18:45:00,32.1050,32.1200,32.1050,32.1100,15
2011-11-28,18:50:00,32.1050,32.1200,32.1000,32.1200,19
2011-11-28,18:55:00,32.1250,32.1400,32.1100,32.1350,27
2011-11-28,19:00:00,32.1350,32.1500,32.1300,32.1350,29
2011-11-28,19:05:00,32.1200,32.1300,32.0900,32.1300,34
2011-11-28,19:10:00,32.1200,32.1250,32.0900,32.1100,40
2011-11-28,19:15:00,32.1200,32.1200,32.0950,32.1200,50
2011-11-28,19:20:00,32.1000,32.1000,32.0600,32.0650,26
2011-11-28,19:25:00,32.0500,32.0750,32.0300,32.0350,32
2011-11-28,19:30:00,32.0300,32.0950,32.0200,32.0400,51
2011-11-28,19:35:00,32.0300,32.0450,32.0100,32.0200,20
2011-11-28,19:40:00,32.0250,32.0350,32.0000,32.0350,34
2011-11-28,19:45:00,32.0400,32.0700,31.9950,31.9950,42
2011-11-28,19:50:00,32.0050,32.0050,31.9500,31.9650,70
2011-11-28,19:55:00,31.9650,31.9800,31.9500,31.9650,53
2011-11-28,20:00:00,31.9500,32.0250,31.9500,32.0200,144
2011-11-28,20:05:00,32.0150,32.0150,31.9600,31.9600,94
2011-11-28,20:10:00,31.9700,31.9750,31.8800,31.8950,115
2011-11-28,20:15:00,31.8950,31.8950,31.8600,31.8700,54
2011-11-28,20:20:00,31.8800,31.8900,31.8650,31.8900,41
2011-11-28,20:25:00,31.8900,31.8950,31.8700,31.8800,51
2011-11-28,20:30:00,31.8750,31.8850,31.8500,31.8750,53
2011-11-28,20:35:00,31.8650,31.8900,31.8450,31.8450,37
2011-11-28,20:40:00,31.8550,31.9000,31.8500,31.8900,15
2011-11-28,20:45:00,31.8800,31.9600,31.8800,31.9450,70
2011-11-28,20:50:00,31.9450,32.0750,31.9400,32.0450,91
2011-11-28,20:55:00,32.0450,32.0550,31.9800,31.9850,81
2011-11-28,21:00:00,31.9850,32.0900,31.9600,32.0600,137
2011-11-28,21:05:00,32.0550,32.0650,32.0000,32.0100,51
2011-11-28,21:10:00,32.0150,32.0200,31.9750,31.9800,57
2011-11-28,21:15:00,31.9800,32.0350,31.9700,32.0200,65
2011-11-28,21:20:00,32.0200,32.0200,31.9700,31.9900,154
2011-11-28,21:25:00,31.9900,32.0100,31.9850,31.9850,144
2011-11-28,21:30:00,32.0000,32.0600,31.9950,31.9950,279
2011-11-28,21:35:00,32.0000,32.0350,31.9800,31.9800,150
2011-11-28,21:40:00,31.9750,32.0850,31.9700,32.0600,175
2011-11-28,21:45:00,32.0700,32.1250,32.0650,32.1100,186
2011-11-28,21:50:00,32.1000,32.1550,32.0800,32.0950,154
2011-11-28,21:55:00,32.0950,32.1300,32.0550,32.0850,123
2011-11-28,22:00:00,32.0850,32.1050,32.0700,32.1050,73
2011-11-28,22:05:00,32.1000,32.1650,32.0950,32.1450,124
2011-11-28,22:10:00,32.1400,32.1650,32.0800,32.1450,227
2011-11-28,22:15:00,32.1400,32.1900,32.0750,32.0850,368
2011-11-28,22:20:00,32.0950,32.1000,32.0050,32.0450,198
2011-11-28,22:25:00,32.0400,32.1200,32.0200,32.1200,151
2011-11-28,22:30:00,32.1200,32.2150,32.1050,32.1250,462
2011-11-28,22:35:00,32.1350,32.1350,32.0050,32.1100,351
2011-11-28,22:40:00,32.1000,32.1150,32.0200,32.0400,244
2011-11-28,22:45:00,32.0400,32.0600,31.9450,31.9900,469
2011-11-28,22:50:00,31.9900,32.0600,31.9800,32.0400,181
2011-11-28,22:55:00,32.0550,32.0900,32.0500,32.0850,146
2011-11-28,23:00:00,32.0850,32.1150,32.0650,32.0700,199
2011-11-28,23:05:00,32.0700,32.1050,32.0450,32.0900,146
2011-11-28,23:10:00,32.0850,32.1150,32.0650,32.1050,150
2011-11-28,23:15:00,32.1100,32.1650,32.0950,32.1500,134
2011-11-28,23:20:00,32.1650,32.1850,32.0950,32.1000,234
2011-11-28,23:25:00,32.0950,32.1350,32.0800,32.1250,220
2011-11-28,23:30:00,32.1300,32.1500,32.0800,32.1250,177
2011-11-28,23:35:00,32.1350,32.2600,32.1350,32.1700,563
2011-11-28,23:40:00,32.1700,32.2300,32.1550,32.1650,155
2011-11-28,23:45:00,32.1550,32.1750,32.0700,32.0800,246
2011-11-28,23:50:00,32.0750,32.1050,32.0400,32.0950,161
2011-11-28,23:55:00,32.0850,32.0900,32.0250,32.0400,167
2011-11-29,00:00:00,32.0500,32.0650,31.9850,32.0100,275
2011-11-29,00:05:00,32.0100,32.1350,31.9850,32.1300,293
2011-11-29,00:10:00,32.1250,32.1600,32.1200,32.1500,136
2011-11-29,00:15:00,32.1400,32.1950,32.1300,32.1650,171
2011-11-29,00:20:00,32.1650,32.1750,32.0950,32.1100,335
2011-11-29,00:25:00,32.1100,32.2150,32.1000,32.2100,129
2011-11-29,00:30:00,32.2100,32.2150,32.1450,32.1550,137
2011-11-29,00:35:00,32.1550,32.1600,32.0800,32.1050,126
2011-11-29,00:40:00,32.1050,32.1750,32.0950,32.1350,82
2011-11-29,00:45:00,32.1350,32.1800,32.1200,32.1550,93
2011-11-29,00:50:00,32.1650,32.1850,32.0900,32.1850,117
2011-11-29,00:55:00,32.1750,32.1950,32.1450,32.1450,111
2011-11-29,01:00:00,32.1400,32.1600,32.1300,32.1600,71
2011-11-29,01:05:00,32.1550,32.2050,32.1550,32.1700,134
2011-11-29,01:10:00,32.1650,32.2050,32.1650,32.1700,77
2011-11-29,01:15:00,32.1800,32.2350,32.1800,32.2200,149
2011-11-29,01:20:00,32.2150,32.2550,32.1900,32.2400,85
2011-11-29,01:25:00,32.2350,32.2350,32.1200,32.1200,113
2011-11-29,01:30:00,32.1200,32.1350,32.0500,32.1200,190
2011-11-29,01:35:00,32.1300,32.1700,32.0800,32.1550,125
2011-11-29,01:40:00,32.1650,32.1750,32.1350,32.1600,114
2011-11-29,01:45:00,32.1600,32.1800,32.1500,32.1600,81
2011-11-29,01:50:00,32.1500,32.1500,32.1000,32.1100,121
2011-11-29,01:55:00,32.1100,32.1100,32.0350,32.0550,127
2011-11-29,02:00:00,32.0450,32.0750,32.0050,32.0200,122
2011-11-29,02:05:00,32.0250,32.0350,31.9800,32.0250,103
2011-11-29,02:10:00,32.0200,32.0400,32.0000,32.0400,109
2011-11-29,02:15:00,32.0300,32.0600,31.9950,32.0450,99
2011-11-29,02:20:00,32.0650,32.2000,32.0650,32.2000,335
2011-11-29,02:25:00,32.1900,32.2150,32.1350,32.1950,185
2011-11-29,02:30:00,32.2050,32.2700,32.1850,32.2250,173
2011-11-29,02:35:00,32.2450,32.2700,32.2250,32.2350,61
2011-11-29,02:40:00,32.2450,32.2800,32.2150,32.2300,230
2011-11-29,02:45:00,32.2350,32.2850,32.2250,32.2550,48
2011-11-29,02:50:00,32.2350,32.2350,32.1950,32.1950,41
2011-11-29,02:55:00,32.1900,32.1900,32.1300,32.1400,47
2011-11-29,03:00:00,32.1450,32.1650,32.1350,32.1650,40
2011-11-29,03:05:00,32.1650,32.1900,32.1600,32.1900,23
2011-11-29,03:10:00,32.1850,32.1900,32.1650,32.1700,32
2011-11-29,03:15:00,32.1550,32.1550,32.1350,32.1500,51
2011-11-29,03:20:00,32.1600,32.1800,32.1600,32.1800,21
2011-11-29,03:25:00,32.1850,32.1850,32.1500,32.1600,24
2011-11-29,03:30:00,32.1450,32.1600,32.1300,32.1300,8
2011-11-29,03:35:00,32.1350,32.1350,32.0750,32.0750,66
2011-11-29,03:40:00,32.0900,32.1050,32.0800,32.0900,23
2011-11-29,03:45:00,32.0800,32.1000,32.0600,32.0650,37
2011-11-29,03:50:00,32.0550,32.0550,32.0150,32.0300,59
2011-11-29,03:55:00,32.0400,32.0500,32.0200,32.0200,24
2011-11-29,04:00:00,32.0200,32.0600,32.0150,32.0450,64
2011-11-29,04:05:00,32.0400,32.0400,31.9750,31.9750,62
2011-11-29,04:10:00,31.9900,32.0000,31.9850,31.9850,10
2011-11-29,04:15:00,31.9800,31.9900,31.9500,31.9900,49
2011-11-29,04:20:00,31.9900,32.0800,31.9900,32.0550,88
2011-11-29,04:25:00,32.0550,32.0700,32.0050,32.0050,24
2011-11-29,04:30:00,32.0300,32.1610,32.0200,32.0350,19
2011-11-29,04:35:00,32.0350,32.0500,32.0200,32.0350,14
2011-11-29,04:40:00,32.0350,32.0500,32.0300,32.0400,16
2011-11-29,04:45:00,32.0350,32.0550,32.0250,32.0300,21
2011-11-29,04:50:00,32.0350,32.0850,32.0350,32.0850,16
2011-11-29,04:55:00,32.0850,32.0950,32.0600,32.0950,74
2011-11-29,05:00:00,32.0900,32.0900,32.0350,32.0350,21
2011-11-29,05:05:00,32.0650,32.0700,32.0350,32.0400,28
2011-11-29,05:10:00,32.0550,32.0850,32.0500,32.0500,35
2011-11-29,05:15:00,32.0400,32.0400,32.0250,32.0250,8
2011-11-29,05:20:00,32.0250,32.0450,32.0250,32.0450,11
2011-11-29,05:25:00,32.0650,32.0650,32.0250,32.0250,5
2011-11-29,05:30:00,32.0500,32.0750,32.0500,32.0700,3
2011-11-29,05:35:00,32.0800,32.0800,32.0800,32.0800,1
2011-11-29,05:40:00,32.0850,32.0850,32.0450,32.0800,3
2011-11-29,05:45:00,32.0650,32.0650,32.0650,32.0650,1
2011-11-29,05:50:00,32.0900,32.0900,32.0550,32.0550,4
2011-11-29,05:55:00,32.0800,32.0950,32.0600,32.0600,4
2011-11-29,06:00:00,32.0550,32.0550,32.0350,32.0350,3
2011-11-29,06:05:00,32.0400,32.0400,32.0400,32.0400,2
2011-11-29,06:10:00,32.0500,32.0500,32.0300,32.0300,7
2011-11-29,07:00:00,32.0000,32.0750,31.9950,32.0750,9
2011-11-29,07:05:00,32.0700,32.0700,32.0650,32.0650,10
2011-11-29,07:15:00,32.0400,32.0400,32.0300,32.0300,4
2011-11-29,07:25:00,32.0150,32.0150,32.0000,32.0000,4
2011-11-29,07:30:00,31.9800,32.0000,31.9800,31.9800,10
2011-11-29,07:35:00,31.9650,32.0000,31.9450,31.9500,15
2011-11-29,07:40:00,31.9650,31.9650,31.9650,31.9650,3
2011-11-29,07:45:00,31.9850,31.9950,31.9850,31.9950,2
2011-11-29,07:50:00,31.9550,31.9950,31.9550,31.9900,4
2011-11-29,07:55:00,32.0300,32.0400,32.0300,32.0400,3
2011-11-29,08:00:00,32.0350,32.0500,31.9950,32.0100,13
2011-11-29,08:05:00,31.9950,31.9950,31.9850,31.9850,2
2011-11-29,08:10:00,32.0050,32.0050,32.0000,32.0050,5
2011-11-29,08:15:00,32.0150,32.0150,31.8700,31.8750,25
2011-11-29,08:20:00,31.8700,31.8950,31.8550,31.8950,14
2011-11-29,08:25:00,31.8950,31.9000,31.8950,31.9000,5
2011-11-29,08:30:00,31.9050,31.9900,31.8950,31.9900,17
2011-11-29,08:35:00,31.9900,31.9900,31.9650,31.9650,17
2011-11-29,08:40:00,31.9900,31.9900,31.9900,31.9900,1
2011-11-29,08:45:00,31.9500,31.9900,31.9500,31.9900,17
2011-11-29,08:50:00,31.9850,31.9850,31.9500,31.9650,7
2011-11-29,08:55:00,31.9950,31.9950,31.9500,31.9500,7
2011-11-29,09:00:00,31.9500,31.9600,31.9150,31.9150,5
2011-11-29,09:05:00,31.9250,31.9500,31.9250,31.9500,2
2011-11-29,09:10:00,31.9650,31.9650,31.9500,31.9500,3
2011-11-29,09:15:00,31.9400,31.9400,31.9100,31.9350,8
2011-11-29,09:20:00,31.9300,31.9700,31.9300,31.9650,3
2011-11-29,09:30:00,31.9300,31.9300,31.9150,31.9150,3
2011-11-29,09:35:00,31.9200,31.9200,31.9150,31.9150,5
2011-11-29,09:45:00,31.9250,31.9250,31.9250,31.9250,1
2011-11-29,09:50:00,31.9300,31.9300,31.9300,31.9300,1
2011-11-29,10:00:00,31.9250,31.9250,31.8950,31.8950,8
2011-11-29,10:05:00,31.9100,31.9100,31.8800,31.8800,11
2011-11-29,10:10:00,31.9100,31.9300,31.9100,31.9300,4
2011-11-29,10:15:00,31.8850,31.9250,31.8750,31.9250,12
2011-11-29,10:20:00,31.9250,31.9500,31.9250,31.9500,4
2011-11-29,10:25:00,31.9300,31.9300,31.9100,31.9100,2
2011-11-29,10:30:00,31.9300,31.9300,31.8850,31.8850,9
2011-11-29,10:35:00,31.8800,31.9000,31.8300,31.9000,16
2011-11-29,10:40:00,31.9200,31.9250,31.9200,31.9250,3
2011-11-29,10:45:00,31.8900,31.9000,31.8800,31.9000,5
2011-11-29,10:50:00,31.8700,31.8700,31.8700,31.8700,1
2011-11-29,10:55:00,31.8800,31.8800,31.8700,31.8700,3
2011-11-29,11:00:00,31.8650,31.8750,31.8650,31.8750,5
2011-11-29,11:05:00,31.8850,31.8850,31.8850,31.8850,1
2011-11-29,11:10:00,31.8950,31.9000,31.8800,31.8800,7
2011-11-29,11:15:00,31.9000,31.9250,31.9000,31.9250,9
2011-11-29,11:20:00,31.9350,31.9450,31.9350,31.9450,2
2011-11-29,11:25:00,31.9400,31.9400,31.9350,31.9400,4
2011-11-29,11:30:00,31.9400,31.9450,31.9400,31.9450,3
2011-11-29,11:35:00,31.9550,31.9600,31.9550,31.9600,4
2011-11-29,11:40:00,31.9650,31.9650,31.9450,31.9600,5
2011-11-29,11:50:00,31.9200,31.9200,31.9200,31.9200,1
2011-11-29,11:55:00,31.9250,31.9250,31.9250,31.9250,1
2011-11-29,12:00:00,31.8900,31.8950,31.8600,31.8900,20
2011-11-29,12:05:00,31.8550,31.9250,31.8400,31.9250,19
2011-11-29,12:10:00,31.8900,31.9450,31.8900,31.8900,5
2011-11-29,12:15:00,31.9300,31.9300,31.9150,31.9150,2
2011-11-29,12:20:00,31.9200,31.9300,31.9100,31.9200,10
2011-11-29,12:25:00,31.9250,31.9300,31.9250,31.9300,8
2011-11-29,12:30:00,31.9250,31.9400,31.8750,31.9000,31
2011-11-29,12:35:00,31.8950,31.9050,31.8900,31.8900,5
2011-11-29,12:40:00,31.8950,31.9200,31.8950,31.9200,3
2011-11-29,12:45:00,31.9100,31.9100,31.8750,31.8750,12
2011-11-29,12:50:00,31.8900,31.9000,31.8800,31.8800,16
2011-11-29,12:55:00,31.8700,31.8800,31.8600,31.8800,20
2011-11-29,13:00:00,31.8550,31.8650,31.8550,31.8600,4
2011-11-29,13:05:00,31.8600,31.8600,31.8500,31.8500,5
2011-11-29,13:10:00,31.8750,31.8750,31.8750,31.8750,1
2011-11-29,13:15:00,31.8950,31.9000,31.8850,31.8850,5
2011-11-29,13:20:00,31.8950,31.8950,31.8850,31.8850,9
2011-11-29,13:25:00,31.9200,31.9500,31.9100,31.9500,7
2011-11-29,13:30:00,31.9500,31.9500,31.9300,31.9400,21
2011-11-29,13:35:00,31.9400,31.9750,31.9400,31.9750,25
2011-11-29,13:40:00,31.9800,32.0200,31.9800,32.0150,22
2011-11-29,13:45:00,32.0200,32.0550,32.0200,32.0350,38
2011-11-29,13:50:00,32.0300,32.0300,32.0200,32.0200,13
2011-11-29,13:55:00,32.0250,32.0350,32.0200,32.0350,5
2011-11-29,14:00:00,32.0350,32.0350,32.0150,32.0150,4
2011-11-29,14:05:00,31.9950,32.0050,31.9800,32.0000,11
2011-11-29,14:10:00,32.0250,32.0300,32.0150,32.0150,7
2011-11-29,14:15:00,32.0150,32.0400,32.0150,32.0300,9
2011-11-29,14:20:00,32.0000,32.0050,31.9800,32.0000,9
2011-11-29,14:25:00,32.0000,32.0150,31.9950,32.0150,8
2011-11-29,14:30:00,32.0200,32.0450,32.0200,32.0350,8
2011-11-29,14:35:00,32.0300,32.0300,32.0300,32.0300,1
2011-11-29,14:40:00,32.0450,32.0450,32.0300,32.0300,3
2011-11-29,14:45:00,32.0250,32.0250,32.0050,32.0050,7
2011-11-29,14:50:00,32.0000,32.0000,31.9500,31.9500,17
2011-11-29,14:55:00,31.9600,31.9650,31.9500,31.9650,10
2011-11-29,15:00:00,31.9650,31.9650,31.8800,31.8900,53
2011-11-29,15:05:00,31.8950,31.9050,31.8650,31.8950,56
2011-11-29,15:10:00,31.8900,31.9050,31.8650,31.9050,27
2011-11-29,15:15:00,31.8750,31.8950,31.8500,31.8950,19
2011-11-29,15:20:00,31.9050,31.9200,31.8850,31.9200,14
2011-11-29,15:25:00,31.9000,31.9000,31.8900,31.8900,8
2011-11-29,15:30:00,31.8900,31.9000,31.8850,31.8900,7
2011-11-29,15:35:00,31.9100,31.9100,31.9050,31.9100,5
2011-11-29,15:40:00,31.9000,31.9350,31.8950,31.9200,39
2011-11-29,15:45:00,31.9200,31.9550,31.8950,31.8950,24
2011-11-29,15:50:00,31.8750,31.8900,31.7900,31.7900,22
2011-11-29,15:55:00,31.8000,31.8000,31.7500,31.8000,42
2011-11-29,16:00:00,31.7800,31.7900,31.5550,31.6050,173
2011-11-29,16:05:00,31.6050,31.6600,31.5700,31.6400,23
2011-11-29,16:10:00,31.6300,31.6900,31.6100,31.6900,8
2011-11-29,16:15:00,31.6300,31.6950,31.6300,31.6900,32
2011-11-29,16:20:00,31.6500,31.6900,31.6350,31.6900,12
2011-11-29,16:25:00,31.6800,31.7050,31.6700,31.6800,12
2011-11-29,16:30:00,31.6550,31.6550,31.6400,31.6500,19
2011-11-29,16:35:00,31.6450,31.6600,31.5750,31.5800,43
2011-11-29,16:40:00,31.5550,31.5600,31.5100,31.5500,93
2011-11-29,16:45:00,31.5500,31.5500,31.4950,31.5200,34
2011-11-29,16:50:00,31.5200,31.6050,31.5150,31.6050,26
2011-11-29,16:55:00,31.5850,31.5850,31.5750,31.5750,2
2011-11-29,17:00:00,31.5700,31.5700,31.4400,31.4800,48
2011-11-29,17:05:00,31.4800,31.5150,31.4650,31.5050,21
2011-11-29,17:10:00,31.5050,31.6300,31.5050,31.6200,21
2011-11-29,17:15:00,31.5900,31.6150,31.5800,31.5950,20
2011-11-29,17:20:00,31.5700,31.6000,31.5700,31.6000,2
2011-11-29,17:25:00,31.6200,31.6700,31.6050,31.6700,17
2011-11-29,17:30:00,31.6550,31.6700,31.6350,31.6450,16
2011-11-29,17:35:00,31.6650,31.6800,31.6400,31.6400,8
2011-11-29,17:40:00,31.6550,31.6550,31.6200,31.6250,7
2011-11-29,17:45:00,31.6550,31.6850,31.6550,31.6850,12
2011-11-29,17:50:00,31.6950,31.7100,31.6850,31.6850,17
2011-11-29,17:55:00,31.6850,31.7300,31.6850,31.7300,7
2011-11-29,18:00:00,31.7300,31.8750,31.7300,31.8750,41
2011-11-29,18:05:00,31.8350,31.9000,31.8300,31.8300,25
2011-11-29,18:10:00,31.8300,31.8350,31.7850,31.8300,59
2011-11-29,18:15:00,31.8350,31.8800,31.8250,31.8800,39
2011-11-29,18:20:00,31.8550,31.9600,31.8400,31.9400,41
2011-11-29,18:25:00,31.9150,32.0550,31.9150,32.0550,23
2011-11-29,18:30:00,32.0450,32.1450,32.0350,32.0650,64
2011-11-29,18:35:00,32.0900,32.0900,32.0450,32.0600,16
2011-11-29,18:40:00,32.0300,32.0300,32.0150,32.0250,22
2011-11-29,18:45:00,32.0400,32.0400,32.0000,32.0250,10
2011-11-29,18:50:00,32.0450,32.0700,32.0400,32.0500,8
2011-11-29,18:55:00,32.0400,32.0500,32.0000,32.0000,49
2011-11-29,19:00:00,32.0250,32.0350,31.9500,31.9500,14
2011-11-29,19:05:00,31.9350,31.9800,31.9250,31.9250,29
2011-11-29,19:10:00,31.9200,31.9750,31.9200,31.9500,8
2011-11-29,19:15:00,31.9450,31.9700,31.9450,31.9700,8
2011-11-29,19:20:00,31.9650,32.0200,31.9650,32.0100,8
2011-11-29,19:25:00,32.0200,32.0200,31.9800,32.0050,7
2011-11-29,19:30:00,31.9750,31.9750,31.9600,31.9600,2
2011-11-29,19:35:00,31.9450,31.9550,31.9400,31.9400,5
2011-11-29,19:40:00,31.9700,31.9800,31.9700,31.9750,7
2011-11-29,19:45:00,31.9450,31.9500,31.9400,31.9500,3
2011-11-29,19:50:00,31.9450,31.9600,31.8800,31.8950,21
2011-11-29,19:55:00,31.9050,31.9450,31.9000,31.9050,11
2011-11-29,20:00:00,31.8950,31.9300,31.8250,31.8300,27
2011-11-29,20:05:00,31.8500,31.8800,31.7950,31.8500,27
2011-11-29,20:10:00,31.8200,31.8300,31.8100,31.8300,10
2011-11-29,20:15:00,31.8200,31.8400,31.8200,31.8400,10
2011-11-29,20:20:00,31.8400,31.8400,31.8000,31.8000,10
2011-11-29,20:25:00,31.8400,31.8400,31.8300,31.8300,4
2011-11-29,20:30:00,31.8250,31.8750,31.8250,31.8750,22
2011-11-29,20:35:00,31.8850,31.9000,31.8750,31.8800,6
2011-11-29,20:40:00,31.8600,31.8600,31.8250,31.8350,8
2011-11-29,20:45:00,31.8150,31.8150,31.7600,31.7600,12
2011-11-29,20:50:00,31.7600,31.7600,31.6750,31.6850,38
2011-11-29,20:55:00,31.6850,31.6950,31.6500,31.6600,23
2011-11-29,21:00:00,31.6450,31.6950,31.6150,31.6950,23
2011-11-29,21:05:00,31.7150,31.7300,31.6900,31.6900,18
2011-11-29,21:10:00,31.6600,31.6650,31.6400,31.6650,10
2011-11-29,21:15:00,31.6600,31.6700,31.5800,31.6600,37
2011-11-29,21:20:00,31.6500,31.7050,31.6350,31.7050,28
2011-11-29,21:25:00,31.6950,31.7400,31.6850,31.7400,35
2011-11-29,21:30:00,31.7400,31.7900,31.7000,31.7850,54
2011-11-29,21:35:00,31.7850,31.7900,31.7050,31.7050,42
2011-11-29,21:40:00,31.7300,31.8500,31.7300,31.8450,32
2011-11-29,21:45:00,31.8100,31.8250,31.8100,31.8200,8
2011-11-29,21:50:00,31.8150,31.8300,31.7950,31.8200,17
2011-11-29,21:55:00,31.8100,31.8200,31.7550,31.8200,10
2011-11-29,22:00:00,31.7950,31.8100,31.7400,31.7450,32
2011-11-29,22:05:00,31.7500,31.7700,31.6950,31.7250,89
2011-11-29,22:10:00,31.7150,31.7350,31.6700,31.7150,34
2011-11-29,22:15:00,31.7300,31.7650,31.7100,31.7100,31
2011-11-29,22:20:00,31.7100,31.8450,31.7000,31.8250,44
2011-11-29,22:25:00,31.8300,31.8350,31.8000,31.8050,25
2011-11-29,22:30:00,31.8000,31.8000,31.7250,31.7650,43
2011-11-29,22:35:00,31.7600,31.7850,31.7000,31.7650,52
2011-11-29,22:40:00,31.7300,31.8950,31.7250,31.8900,65
2011-11-29,22:45:00,31.8650,31.9550,31.8500,31.9300,62
2011-11-29,22:50:00,31.9400,32.0600,31.9400,32.0450,105
2011-11-29,22:55:00,32.0500,32.0600,32.0200,32.0550,19
2011-11-29,23:00:00,32.0600,32.0850,32.0150,32.0200,88
2011-11-29,23:05:00,32.0150,32.0500,31.9850,32.0100,54
2011-11-29,23:10:00,32.0150,32.0400,31.9800,32.0300,44
2011-11-29,23:15:00,32.0400,32.1300,32.0350,32.0800,36
2011-11-29,23:20:00,32.0750,32.1250,32.0400,32.1000,68
2011-11-29,23:25:00,32.0850,32.1150,32.0550,32.0750,50
2011-11-29,23:30:00,32.0850,32.1250,32.0550,32.0700,41
2011-11-29,23:35:00,32.0700,32.0850,32.0450,32.0700,43
2011-11-29,23:40:00,32.0650,32.0650,32.0350,32.0350,10
2011-11-29,23:45:00,32.0300,32.0300,31.9400,31.9400,60
2011-11-29,23:50:00,31.9500,31.9850,31.9500,31.9550,18
2011-11-29,23:55:00,31.9550,31.9550,31.8500,31.9050,68
2011-11-30,00:00:00,31.8900,31.9200,31.8300,31.8300,23
2011-11-30,00:05:00,31.8450,31.8450,31.7450,31.7450,60
2011-11-30,00:10:00,31.7850,31.8100,31.7400,31.7700,64
2011-11-30,00:15:00,31.7750,31.8200,31.7600,31.7700,62
2011-11-30,00:20:00,31.7800,31.7900,31.7500,31.7800,27
2011-11-30,00:25:00,31.8150,31.9000,31.8150,31.8850,17
2011-11-30,00:30:00,31.8700,31.9800,31.8700,31.9800,13
2011-11-30,00:35:00,31.9700,32.0000,31.9700,31.9800,47
2011-11-30,00:40:00,31.9700,31.9700,31.9200,31.9300,17
2011-11-30,00:45:00,31.9600,31.9600,31.9250,31.9250,15
2011-11-30,00:50:00,31.9600,31.9600,31.8400,31.8650,16
2011-11-30,00:55:00,31.8500,31.8600,31.8050,31.8500,29
2011-11-30,01:00:00,31.8800,31.9650,31.8800,31.9300,14
2011-11-30,01:05:00,31.9350,31.9900,31.9150,31.9350,28
2011-11-30,01:15:00,31.9550,31.9550,31.9200,31.9400,7
2011-11-30,01:20:00,31.9700,31.9700,31.9700,31.9700,2
2011-11-30,01:25:00,31.9550,31.9800,31.9400,31.9800,25
2011-11-30,01:30:00,31.9650,31.9800,31.9400,31.9400,7
2011-11-30,01:35:00,31.9450,31.9450,31.9000,31.9050,8
2011-11-30,01:40:00,31.9000,31.9400,31.8950,31.9200,12
2011-11-30,01:45:00,31.8850,31.9400,31.8850,31.9200,13
2011-11-30,01:50:00,31.9100,31.9150,31.9100,31.9150,4
2011-11-30,01:55:00,31.8950,31.8950,31.8500,31.8500,23
2011-11-30,02:00:00,31.8550,31.8550,31.8000,31.8200,9
2011-11-30,02:05:00,31.7850,31.8100,31.7700,31.8000,9
2011-11-30,02:10:00,31.7950,31.8400,31.7950,31.8400,13
2011-11-30,02:15:00,31.8400,31.8750,31.8400,31.8750,12
2011-11-30,02:20:00,31.8050,31.8700,31.8050,31.8450,12
2011-11-30,02:25:00,31.8650,31.9300,31.8650,31.8900,18
2011-11-30,02:30:00,31.8900,31.9150,31.8900,31.9000,11
2011-11-30,02:35:00,31.8700,31.9250,31.8700,31.9250,7
2011-11-30,02:40:00,31.8900,31.8900,31.8900,31.8900,2
2011-11-30,02:45:00,31.8800,31.8800,31.8600,31.8600,3
2011-11-30,02:50:00,31.8450,31.8450,31.7400,31.7450,9
2011-11-30,02:55:00,31.7400,31.7650,31.7400,31.7550,11
2011-11-30,03:00:00,31.7500,31.7600,31.7500,31.7550,8
2011-11-30,03:05:00,31.7650,31.8150,31.7650,31.8000,4
2011-11-30,03:10:00,31.8050,31.8300,31.8000,31.8000,14
2011-11-30,03:15:00,31.7700,31.8300,31.7700,31.8300,4
2011-11-30,03:20:00,31.8500,31.8600,31.8200,31.8200,7
2011-11-30,03:25:00,31.8350,31.8750,31.8300,31.8700,7
2011-11-30,03:30:00,31.8850,31.9450,31.8850,31.9450,6
2011-11-30,03:35:00,31.9400,31.9600,31.9400,31.9600,3
2011-11-30,03:45:00,31.9600,31.9600,31.9600,31.9600,1
2011-11-30,03:50:00,31.8900,31.9200,31.8900,31.9200,3
2011-11-30,03:55:00,31.9150,31.9150,31.9150,31.9150,1
2011-11-30,04:00:00,31.9150,31.9350,31.9150,31.9350,3
2011-11-30,04:05:00,31.9500,31.9500,31.9500,31.9500,1
2011-11-30,04:10:00,31.9550,31.9550,31.9550,31.9550,1
2011-11-30,04:15:00,31.9500,31.9600,31.9400,31.9600,7
2011-11-30,04:20:00,31.9550,31.9550,31.9550,31.9550,2
2011-11-30,04:25:00,31.9350,31.9350,31.9300,31.9300,8
2011-11-30,04:30:00,31.8530,31.8530,31.8530,31.8530,1
2011-11-30,04:45:00,31.8700,31.8750,31.8700,31.8750,10
2011-11-30,04:50:00,31.8750,31.8850,31.8750,31.8800,27
2011-11-30,04:55:00,31.8700,31.8750,31.8700,31.8700,5
2011-11-30,05:00:00,31.8700,31.8850,31.8700,31.8850,8
2011-11-30,05:05:00,31.9300,31.9500,31.9300,31.9500,6
2011-11-30,05:35:00,31.8800,31.8800,31.8800,31.8800,1
2011-11-30,05:40:00,31.8750,31.8800,31.8700,31.8700,6
2011-11-30,05:45:00,31.8700,31.8700,31.8700,31.8700,9
2011-11-30,05:50:00,31.8700,31.8700,31.8700,31.8700,9
2011-11-30,05:55:00,31.8700,31.8700,31.8600,31.8600,2
2011-11-30,06:10:00,31.8750,31.8800,31.8750,31.8800,3
2011-11-30,07:50:00,31.8950,31.9000,31.8950,31.9000,2
2011-11-30,07:55:00,31.8650,31.8650,31.8650,31.8650,2
2011-11-30,08:10:00,31.8300,31.8300,31.8200,31.8200,2
2011-11-30,08:25:00,32.0300,32.0300,32.0300,32.0300,1
2011-11-30,08:50:00,32.0300,32.0500,32.0300,32.0500,3
2011-11-30,09:00:00,32.1050,32.1700,32.1050,32.1700,4
2011-11-30,09:30:00,32.0350,32.0350,32.0200,32.0200,5
2011-11-30,10:30:00,31.9950,31.9950,31.9950,31.9950,1
2011-11-30,10:35:00,31.9000,31.9000,31.9000,31.9000,1
2011-11-30,10:55:00,31.8650,31.8650,31.8650,31.8650,1
2011-11-30,11:35:00,31.7000,31.7000,31.6850,31.6850,2
2011-11-30,11:40:00,31.7750,31.7750,31.7750,31.7750,1
2011-11-30,12:05:00,31.8250,31.8250,31.8250,31.8250,1
2011-11-30,12:25:00,31.8000,31.8000,31.7700,31.7700,3
2011-11-30,12:30:00,31.8050,31.8050,31.7900,31.7900,2
2011-11-30,12:40:00,31.7950,31.8050,31.7950,31.8050,6
2011-11-30,13:50:00,31.8550,31.8550,31.8350,31.8550,4
2011-11-30,13:55:00,31.8100,31.8400,31.8100,31.8400,3
2011-11-30,14:10:00,31.8000,31.8000,31.8000,31.8000,2
2011-11-30,14:15:00,31.7700,31.7700,31.7700,31.7700,1
2011-11-30,14:25:00,31.7200,31.7200,31.6750,31.6950,8
2011-11-30,14:30:00,31.6800,31.6850,31.6800,31.6850,2
2011-11-30,14:40:00,31.7200,31.7200,31.7200,31.7200,1
2011-11-30,14:50:00,31.7100,31.7100,31.6750,31.6750,2
2011-11-30,14:55:00,31.6500,31.6500,31.6400,31.6400,2
2011-11-30,15:00:00,31.6450,31.6450,31.6450,31.6450,1
2011-11-30,15:10:00,31.6000,31.6000,31.5800,31.5800,3
2011-11-30,15:15:00,31.5950,31.5950,31.4950,31.4950,5
2011-11-30,15:20:00,31.5350,31.5450,31.5350,31.5450,2
2011-11-30,15:25:00,31.5600,31.5600,31.5150,31.5150,2
2011-11-30,16:00:00,31.6300,31.6300,31.6250,31.6300,3
2011-11-30,16:05:00,31.6350,31.6350,31.6000,31.6100,4
2011-11-30,16:10:00,31.5800,31.6450,31.5800,31.6250,7
2011-11-30,16:15:00,31.6550,31.6600,31.6550,31.6550,3
2011-11-30,16:35:00,31.4850,31.4850,31.3400,31.3400,4
2011-11-30,16:40:00,31.4000,31.4000,31.3750,31.4000,3
2011-11-30,16:45:00,31.4050,31.4100,31.4050,31.4050,3
2011-11-30,16:50:00,31.4100,31.4150,31.4050,31.4150,6
2011-11-30,16:55:00,31.4750,31.4750,31.4750,31.4750,1
2011-11-30,17:00:00,31.5000,31.5000,31.5000,31.5000,2
2011-11-30,17:15:00,31.4800,31.4850,31.4800,31.4850,2
2011-11-30,17:20:00,31.4650,31.5150,31.4650,31.5150,4
2011-11-30,17:35:00,31.4600,31.4600,31.4600,31.4600,1
2011-11-30,17:45:00,31.3350,31.3350,31.2600,31.2600,3
2011-11-30,18:00:00,31.3300,31.3300,31.3250,31.3250,3
2011-11-30,18:15:00,31.3450,31.3450,31.3450,31.3450,1
2011-11-30,18:35:00,31.2650,31.2650,31.2600,31.2600,2
2011-11-30,18:55:00,31.2100,31.2400,31.1500,31.1500,16
2011-11-30,19:00:00,31.1350,31.3150,31.1350,31.3150,8
2011-11-30,19:05:00,31.4950,31.5000,31.4500,31.4550,10
2011-11-30,19:20:00,31.5150,31.5150,31.5150,31.5150,1
2011-11-30,19:40:00,31.6250,31.6250,31.6250,31.6250,2
2011-11-30,19:55:00,31.5000,31.5000,31.5000,31.5000,2
2011-11-30,20:00:00,31.4000,31.4000,31.3400,31.3400,7
2011-11-30,20:05:00,31.3500,31.3500,31.3500,31.3500,6
2011-11-30,20:10:00,31.3350,31.3700,31.3350,31.3700,2
2011-11-30,20:20:00,31.3500,31.3500,31.3500,31.3500,2
2011-11-30,20:30:00,31.4150,31.4150,31.4150,31.4150,4
2011-11-30,20:35:00,31.4000,31.4000,31.3500,31.3500,2
2011-11-30,20:45:00,31.4250,31.4250,31.3600,31.3600,9
2011-11-30,20:50:00,31.3200,31.3250,31.3200,31.3250,3
2011-11-30,20:55:00,31.3650,31.3800,31.3500,31.3600,21
2011-11-30,21:00:00,31.6500,32.0150,31.6500,32.0150,71
2011-11-30,21:05:00,32.0950,32.4250,32.0950,32.1500,89
2011-11-30,21:10:00,32.1250,32.1450,31.9850,32.0150,33
2011-11-30,21:15:00,32.0350,32.0350,31.8850,31.8850,34
2011-11-30,21:20:00,31.9100,32.1000,31.9100,32.0500,15
2011-11-30,21:25:00,32.3500,32.3500,32.1850,32.2650,32
2011-11-30,21:30:00,32.3350,32.4500,32.3350,32.4500,14
2011-11-30,21:35:00,32.4700,32.4700,32.2350,32.2350,29
2011-11-30,21:40:00,32.1450,32.1450,32.1450,32.1450,1
2011-11-30,21:50:00,32.2000,32.2000,32.2000,32.2000,1
2011-11-30,21:55:00,32.3500,32.3500,32.2950,32.2950,5
2011-11-30,22:05:00,32.5000,32.5150,32.4500,32.4500,16
2011-11-30,22:10:00,32.3750,32.3800,32.3750,32.3800,3
2011-11-30,22:20:00,32.3700,32.3700,32.1750,32.1750,100
2011-11-30,22:30:00,32.3450,32.3450,32.3450,32.3450,1
2011-11-30,22:35:00,32.3850,32.3850,32.3850,32.3850,1
2011-11-30,22:40:00,32.4050,32.4050,32.3450,32.3450,10
2011-11-30,22:45:00,32.4700,32.4700,32.4700,32.4700,5
2011-11-30,23:00:00,32.3950,32.4450,32.3850,32.4450,7
2011-11-30,23:05:00,32.2500,32.2500,32.2500,32.2500,2
2011-11-30,23:10:00,32.3050,32.3050,32.2350,32.3000,4
2011-11-30,23:15:00,32.3100,32.3100,32.3000,32.3000,10
2011-11-30,23:20:00,32.3900,32.4050,32.3900,32.4050,6
2011-11-30,23:45:00,32.5500,32.6050,32.5500,32.6050,3
2011-11-30,23:50:00,32.6450,32.8000,32.6450,32.7900,12
2011-11-30,23:55:00,32.7700,32.8200,32.7700,32.8200,21
2011-12-01,00:00:00,32.8750,32.8750,32.8750,32.8750,1
2011-12-01,00:05:00,32.7950,32.7950,32.7600,32.7600,19
2011-12-01,00:15:00,32.7350,32.7550,32.7350,32.7550,6
2011-12-01,00:20:00,32.6900,32.6900,32.6900,32.6900,2
2011-12-01,00:30:00,32.6950,32.6950,32.6950,32.6950,2
2011-12-01,00:35:00,32.7350,32.7850,32.7350,32.7850,2
2011-12-01,00:40:00,32.7500,32.7500,32.7500,32.7500,1
2011-12-01,00:45:00,32.7550,32.7550,32.7350,32.7350,3
2011-12-01,00:50:00,32.7300,32.7300,32.6450,32.6450,5
2011-12-01,00:55:00,32.6450,32.6450,32.6450,32.6450,1
2011-12-01,01:00:00,32.6800,32.6800,32.6600,32.6600,3
2011-12-01,01:05:00,32.6750,32.6750,32.6550,32.6550,2
2011-12-01,01:10:00,32.6400,32.6400,32.6400,32.6400,3
2011-12-01,01:15:00,32.6250,32.6250,32.6250,32.6250,1
2011-12-01,01:20:00,32.6250,32.6250,32.6250,32.6250,2
2011-12-01,01:25:00,32.7900,32.8000,32.7900,32.8000,2
2011-12-01,01:30:00,32.8150,32.9150,32.8150,32.8400,6
2011-12-01,01:35:00,32.8150,32.8150,32.7900,32.7900,5
2011-12-01,01:40:00,32.7400,32.7650,32.7400,32.7650,4
2011-12-01,01:45:00,32.8500,32.8500,32.8500,32.8500,2
2011-12-01,01:50:00,32.8600,32.8600,32.8600,32.8600,2
2011-12-01,02:00:00,32.8850,32.8850,32.8750,32.8750,6
2011-12-01,02:05:00,32.8500,32.8500,32.8500,32.8500,2
2011-12-01,02:10:00,32.8450,32.8450,32.8400,32.8400,3
2011-12-01,02:20:00,32.8600,32.8600,32.6800,32.6800,10
2011-12-01,02:25:00,32.6950,32.6950,32.6900,32.6900,3
2011-12-01,02:30:00,32.8150,32.8150,32.8150,32.8150,2
2011-12-01,02:35:00,32.8200,32.8200,32.8200,32.8200,1
2011-12-01,02:40:00,32.8600,32.8600,32.8450,32.8450,4
2011-12-01,02:45:00,32.8200,32.8500,32.8200,32.8500,4
2011-12-01,02:50:00,32.8100,32.8100,32.8000,32.8000,4
2011-12-01,02:55:00,32.7900,32.7900,32.7600,32.7700,6
2011-12-01,03:05:00,32.8450,32.8700,32.8450,32.8450,6
2011-12-01,03:10:00,32.8050,32.8400,32.8050,32.8400,4
2011-12-01,03:15:00,32.8350,32.8350,32.8350,32.8350,2
2011-12-01,03:20:00,32.8250,32.8250,32.8250,32.8250,2
2011-12-01,03:25:00,32.8100,32.8100,32.8100,32.8100,2
2011-12-01,03:30:00,32.8100,32.8100,32.8100,32.8100,1
2011-12-01,03:45:00,32.8100,32.8100,32.7950,32.7950,3
2011-12-01,04:05:00,32.8350,32.8350,32.8350,32.8350,4
2011-12-01,04:15:00,32.8450,32.8450,32.8450,32.8450,2
2011-12-01,04:20:00,32.8550,32.8550,32.8550,32.8550,2
2011-12-01,04:25:00,32.8500,32.8500,32.8450,32.8450,3
2011-12-01,04:30:00,32.7310,32.8500,32.7310,32.8500,7
2011-12-01,04:35:00,32.8500,32.8500,32.8450,32.8450,6
2011-12-01,04:40:00,32.8400,32.8500,32.8400,32.8500,10
2011-12-01,04:45:00,32.8300,32.8300,32.8300,32.8300,1
2011-12-01,04:50:00,32.8550,32.8600,32.8550,32.8600,3
2011-12-01,05:00:00,32.8400,32.8400,32.8400,32.8400,1
2011-12-01,05:15:00,32.7950,32.7950,32.7950,32.7950,1
2011-12-01,05:20:00,32.8350,32.8350,32.8350,32.8350,3
2011-12-01,05:30:00,32.8000,32.8000,32.8000,32.8000,1
2011-12-01,05:45:00,32.7900,32.7900,32.7900,32.7900,1
2011-12-01,06:00:00,32.7850,32.7850,32.7850,32.7850,1
2011-12-01,06:05:00,32.7900,32.7900,32.7900,32.7900,1
2011-12-01,06:10:00,32.8050,32.8100,32.8050,32.8100,4
2011-12-01,07:40:00,32.7150,32.7150,32.7050,32.7050,2
2011-12-01,08:00:00,32.7000,32.7100,32.7000,32.7100,5
2011-12-01,08:05:00,32.7350,32.7350,32.7350,32.7350,2
2011-12-01,08:30:00,32.7300,32.7300,32.7300,32.7300,2
2011-12-01,08:35:00,32.7050,32.7050,32.7050,32.7050,1
2011-12-01,08:45:00,32.7000,32.7000,32.7000,32.7000,1
2011-12-01,09:00:00,32.8250,32.8800,32.8150,32.8150,48
2011-12-01,09:05:00,32.8100,32.8250,32.7250,32.7300,103
2011-12-01,09:10:00,32.7300,32.7600,32.7300,32.7350,21
2011-12-01,09:15:00,32.7500,32.7550,32.6750,32.7250,76
2011-12-01,09:20:00,32.7000,32.7200,32.7000,32.7150,16
2011-12-01,09:25:00,32.7250,32.7250,32.6900,32.7100,27
2011-12-01,09:30:00,32.7050,32.7300,32.6950,32.7150,21
2011-12-01,09:35:00,32.7300,32.7750,32.7250,32.7600,19
2011-12-01,09:40:00,32.7600,32.7700,32.7000,32.7000,35
2011-12-01,09:45:00,32.7100,32.7400,32.7100,32.7100,7
2011-12-01,09:50:00,32.7100,32.7400,32.7100,32.7250,21
2011-12-01,09:55:00,32.7250,32.7350,32.7050,32.7050,10
2011-12-01,10:00:00,32.7350,32.7700,32.6950,32.7350,47
2011-12-01,10:05:00,32.7350,32.7550,32.7300,32.7450,21
2011-12-01,10:10:00,32.7450,32.7450,32.7300,32.7400,16
2011-12-01,10:15:00,32.7250,32.7300,32.7250,32.7300,2
2011-12-01,10:20:00,32.7200,32.7350,32.7200,32.7200,17
2011-12-01,10:25:00,32.7300,32.7450,32.7250,32.7300,11
2011-12-01,10:30:00,32.7300,32.7300,32.7000,32.7000,10
2011-12-01,10:35:00,32.6950,32.7350,32.6750,32.7350,28
2011-12-01,10:40:00,32.7400,32.7450,32.7300,32.7400,24
2011-12-01,10:45:00,32.7300,32.7300,32.7150,32.7150,11
2011-12-01,10:50:00,32.7250,32.7250,32.7250,32.7250,1
2011-12-01,10:55:00,32.7250,32.7400,32.7250,32.7400,9
2011-12-01,11:00:00,32.7200,32.7250,32.7150,32.7150,3
2011-12-01,11:05:00,32.7200,32.7200,32.7100,32.7100,4
2011-12-01,11:10:00,32.7300,32.7300,32.7000,32.7100,12
2011-12-01,11:15:00,32.7100,32.7200,32.7000,32.7200,19
2011-12-01,11:20:00,32.7200,32.7200,32.7050,32.7100,13
2011-12-01,11:25:00,32.7200,32.7200,32.6700,32.7050,21
2011-12-01,11:30:00,32.6900,32.6900,32.6700,32.6800,23
2011-12-01,11:35:00,32.6900,32.6900,32.6050,32.6300,68
2011-12-01,11:40:00,32.6500,32.6800,32.6200,32.6700,47
2011-12-01,11:45:00,32.6800,32.6800,32.6800,32.6800,6
2011-12-01,11:50:00,32.6750,32.6900,32.6500,32.6900,11
2011-12-01,11:55:00,32.6900,32.7050,32.6800,32.6800,14
2011-12-01,12:00:00,32.6950,32.7400,32.6950,32.7150,33
2011-12-01,12:05:00,32.7100,32.7350,32.7100,32.7150,18
2011-12-01,12:10:00,32.7300,32.7350,32.7250,32.7250,6
2011-12-01,12:15:00,32.7200,32.7600,32.7100,32.7600,19
2011-12-01,12:20:00,32.7400,32.7600,32.7400,32.7600,10
2011-12-01,12:25:00,32.7600,32.7600,32.7550,32.7550,4
2011-12-01,12:30:00,32.7550,32.7550,32.7200,32.7400,29
2011-12-01,12:35:00,32.7450,32.8000,32.7450,32.7950,49
2011-12-01,12:40:00,32.7950,32.7950,32.7350,32.7400,21
2011-12-01,12:45:00,32.7400,32.7500,32.7000,32.7200,18
2011-12-01,12:50:00,32.7250,32.7900,32.7250,32.7900,41
2011-12-01,12:55:00,32.7800,32.7950,32.7750,32.7950,17
2011-12-01,13:00:00,32.7750,32.8350,32.7700,32.8250,48
2011-12-01,13:05:00,32.8200,32.8200,32.8100,32.8100,2
2011-12-01,13:10:00,32.8100,32.8100,32.7900,32.7950,8
2011-12-01,13:15:00,32.8000,32.8000,32.8000,32.8000,2
2011-12-01,13:20:00,32.7900,32.7900,32.7750,32.7750,8
2011-12-01,13:25:00,32.7750,32.7750,32.7650,32.7650,10
2011-12-01,13:30:00,32.7650,32.7650,32.7250,32.7350,25
2011-12-01,13:35:00,32.7300,32.7400,32.7100,32.7100,13
2011-12-01,13:40:00,32.7250,32.7450,32.7150,32.7250,21
2011-12-01,13:45:00,32.7250,32.7300,32.7150,32.7150,8
2011-12-01,13:50:00,32.7100,32.7150,32.7050,32.7050,7
2011-12-01,13:55:00,32.7000,32.7100,32.6900,32.7000,12
2011-12-01,14:00:00,32.7250,32.7750,32.7250,32.7500,11
2011-12-01,14:05:00,32.7200,32.7300,32.7200,32.7300,2
2011-12-01,14:10:00,32.7250,32.7250,32.6550,32.6950,26
2011-12-01,14:15:00,32.6600,32.7100,32.6450,32.7050,29
2011-12-01,14:20:00,32.7200,32.7250,32.7000,32.7250,10
2011-12-01,14:25:00,32.7000,32.7000,32.6950,32.6950,3
2011-12-01,14:30:00,32.6900,32.7000,32.6850,32.6850,10
2011-12-01,14:40:00,32.6750,32.6850,32.6600,32.6700,12
2011-12-01,14:45:00,32.6850,32.7050,32.6850,32.7050,4
2011-12-01,14:50:00,32.6850,32.6950,32.6750,32.6950,10
2011-12-01,14:55:00,32.6850,32.7050,32.6750,32.7000,11
2011-12-01,15:00:00,32.7150,32.7400,32.7100,32.7150,36
2011-12-01,15:05:00,32.7200,32.7400,32.7050,32.7100,19
2011-12-01,15:10:00,32.7300,32.7650,32.7300,32.7400,28
2011-12-01,15:15:00,32.7400,32.7600,32.7400,32.7600,3
2011-12-01,15:20:00,32.7450,32.7900,32.7450,32.7900,13
2011-12-01,15:25:00,32.7650,32.8000,32.7600,32.8000,46
2011-12-01,15:30:00,32.8000,32.8700,32.7950,32.8200,71
2011-12-01,15:35:00,32.8200,32.8350,32.8200,32.8200,18
2011-12-01,15:40:00,32.8450,32.8950,32.8450,32.8550,45
2011-12-01,15:45:00,32.8600,32.8600,32.8350,32.8350,16
2011-12-01,15:50:00,32.8300,32.8300,32.7750,32.8000,77
2011-12-01,15:55:00,32.8000,32.8000,32.7650,32.7850,33
2011-12-01,16:00:00,32.7800,32.7800,32.7350,32.7500,25
2011-12-01,16:05:00,32.7450,32.7450,32.6600,32.7000,63
2011-12-01,16:10:00,32.7000,32.7550,32.6900,32.7450,53
2011-12-01,16:15:00,32.7500,32.7550,32.7000,32.7100,67
2011-12-01,16:20:00,32.7250,32.7500,32.7000,32.7250,23
2011-12-01,16:25:00,32.7000,32.7100,32.6000,32.6200,74
2011-12-01,16:30:00,32.6200,32.6350,32.5850,32.6150,86
2011-12-01,16:35:00,32.6300,32.6400,32.5500,32.5850,72
2011-12-01,16:40:00,32.5950,32.6300,32.5900,32.6050,45
2011-12-01,16:45:00,32.5850,32.6350,32.5700,32.6350,36
2011-12-01,16:50:00,32.6200,32.6200,32.5300,32.5300,115
2011-12-01,16:55:00,32.5450,32.7050,32.5450,32.6750,223
2011-12-01,17:00:00,32.6750,32.7200,32.6350,32.6900,109
2011-12-01,17:05:00,32.6900,32.6900,32.6150,32.6150,62
2011-12-01,17:10:00,32.6100,32.6250,32.5600,32.6250,60
2011-12-01,17:15:00,32.6300,32.6700,32.6250,32.6300,45
2011-12-01,17:20:00,32.6300,32.6300,32.6000,32.6200,37
2011-12-01,17:25:00,32.6300,32.7200,32.6300,32.7000,122
2011-12-01,17:30:00,32.6950,32.7700,32.6950,32.7650,92
2011-12-01,17:35:00,32.7600,32.8250,32.7350,32.8250,89
2011-12-01,17:40:00,32.8250,32.8650,32.8250,32.8500,132
2011-12-01,17:45:00,32.8500,32.8550,32.8200,32.8450,113
2011-12-01,17:50:00,32.8650,33.0550,32.8650,32.9450,518
2011-12-01,17:55:00,32.9750,33.0150,32.9550,32.9850,205
2011-12-01,18:00:00,32.9800,33.2000,32.9800,33.1750,622
2011-12-01,18:05:00,33.1750,33.3850,33.1700,33.3350,831
2011-12-01,18:10:00,33.3350,33.3550,33.2250,33.2750,242
2011-12-01,18:15:00,33.2750,33.2800,33.1850,33.2300,304
2011-12-01,18:20:00,33.2300,33.3450,33.2150,33.3400,177
2011-12-01,18:25:00,33.3350,33.3550,33.2800,33.2800,186
2011-12-01,18:30:00,33.2700,33.2750,33.2200,33.2200,161
2011-12-01,18:35:00,33.2300,33.2650,33.2200,33.2600,45
2011-12-01,18:40:00,33.2700,33.2750,33.2300,33.2400,46
2011-12-01,18:45:00,33.2350,33.3150,33.2300,33.3100,77
2011-12-01,18:50:00,33.3150,33.3150,33.2750,33.2750,32
2011-12-01,18:55:00,33.2850,33.3100,33.2700,33.2700,53
2011-12-01,19:00:00,33.2650,33.2750,33.2200,33.2300,94
2011-12-01,19:05:00,33.2250,33.2300,33.1650,33.1850,238
2011-12-01,19:10:00,33.1800,33.2000,33.1550,33.1650,70
2011-12-01,19:15:00,33.1600,33.1600,33.1200,33.1400,67
2011-12-01,19:20:00,33.1450,33.2300,33.1450,33.2200,96
2011-12-01,19:25:00,33.2200,33.2200,33.1900,33.2100,43
2011-12-01,19:30:00,33.2100,33.2250,33.1850,33.2100,58
2011-12-01,19:35:00,33.2200,33.2500,33.2200,33.2300,25
2011-12-01,19:40:00,33.2250,33.3500,33.2200,33.2850,225
2011-12-01,19:45:00,33.3000,33.3300,33.2400,33.2400,84
2011-12-01,19:50:00,33.2550,33.2550,33.1950,33.2550,149
2011-12-01,19:55:00,33.2450,33.2500,33.2150,33.2250,137
2011-12-01,20:00:00,33.2100,33.3300,33.1400,33.2850,575
2011-12-01,20:05:00,33.2900,33.3100,33.2400,33.2400,196
2011-12-01,20:10:00,33.2350,33.2700,33.1200,33.1650,219
2011-12-01,20:15:00,33.1750,33.2050,33.1700,33.2050,95
2011-12-01,20:20:00,33.2100,33.2700,33.1950,33.2650,39
2011-12-01,20:25:00,33.2600,33.3050,33.2300,33.3000,86
2011-12-01,20:30:00,33.3000,33.3050,33.2000,33.2200,91
2011-12-01,20:35:00,33.2050,33.2200,33.1400,33.1850,84
2011-12-01,20:40:00,33.1800,33.1800,33.1050,33.1700,114
2011-12-01,20:45:00,33.1600,33.2550,33.1600,33.2250,98
2011-12-01,20:50:00,33.2450,33.2450,33.2150,33.2250,62
2011-12-01,20:55:00,33.2250,33.2550,33.2100,33.2200,54
2011-12-01,21:00:00,33.2150,33.3300,33.1950,33.2900,226
2011-12-01,21:05:00,33.2800,33.2900,33.2300,33.2450,48
2011-12-01,21:10:00,33.2400,33.2550,33.2100,33.2100,60
2011-12-01,21:15:00,33.2100,33.3000,33.2100,33.2900,79
2011-12-01,21:20:00,33.2800,33.3350,33.2550,33.2800,212
2011-12-01,21:25:00,33.2650,33.3600,33.2250,33.3500,323
2011-12-01,21:30:00,33.3400,33.3600,33.2750,33.3300,254
2011-12-01,21:35:00,33.3050,33.3300,33.2600,33.3000,689
2011-12-01,21:40:00,33.2950,33.3300,33.2550,33.2900,209
2011-12-01,21:45:00,33.2900,33.3450,33.2700,33.3400,140
2011-12-01,21:50:00,33.3400,33.3400,33.2450,33.2600,119
2011-12-01,21:55:00,33.2650,33.2800,33.2350,33.2600,97
2011-12-01,22:00:00,33.2550,33.2600,33.1600,33.1800,196
2011-12-01,22:05:00,33.1800,33.1800,33.1050,33.1250,254
2011-12-01,22:10:00,33.1250,33.1750,33.1100,33.1650,128
2011-12-01,22:15:00,33.1700,33.1900,33.1100,33.1150,147
2011-12-01,22:20:00,33.1150,33.1300,33.0100,33.0200,600
2011-12-01,22:25:00,33.0200,33.1000,33.0200,33.1000,120
2011-12-01,22:30:00,33.0950,33.1450,33.0550,33.1150,284
2011-12-01,22:35:00,33.1150,33.1150,32.9050,32.9250,603
2011-12-01,22:40:00,32.9300,33.0350,32.9200,33.0300,368
2011-12-01,22:45:00,33.0350,33.1450,32.9950,33.1150,417
2011-12-01,22:50:00,33.1200,33.1400,33.1000,33.1250,199
2011-12-01,22:55:00,33.1200,33.1600,33.1000,33.1250,171
2011-12-01,23:00:00,33.1250,33.3550,33.0700,33.3500,711
2011-12-01,23:05:00,33.3550,33.4950,33.3500,33.4150,949
2011-12-01,23:10:00,33.4100,33.4100,33.3250,33.3500,455
2011-12-01,23:15:00,33.3450,33.3800,33.3000,33.3500,274
2011-12-01,23:20:00,33.3600,33.3800,33.2750,33.2900,272
2011-12-01,23:25:00,33.2950,33.3950,33.2850,33.3650,348
2011-12-01,23:30:00,33.3700,33.3750,33.2800,33.3200,306
2011-12-01,23:35:00,33.3100,33.3100,33.1600,33.2200,476
2011-12-01,23:40:00,33.2100,33.2100,33.1450,33.1700,153
2011-12-01,23:45:00,33.1750,33.1850,33.1300,33.1550,176
2011-12-01,23:50:00,33.1500,33.2050,33.1250,33.1450,154
2011-12-01,23:55:00,33.1500,33.1850,33.1150,33.1850,180
2011-12-02,00:00:00,33.1800,33.1850,33.1200,33.1400,76
2011-12-02,00:05:00,33.1500,33.1600,33.0900,33.1550,223
2011-12-02,00:10:00,33.1450,33.1500,33.0350,33.0350,409
2011-12-02,00:15:00,33.0400,33.0500,32.9700,32.9950,354
2011-12-02,00:20:00,32.9900,33.0400,32.9850,33.0150,170
2011-12-02,00:25:00,33.0150,33.0250,32.9350,33.0150,177
2011-12-02,00:30:00,33.0050,33.0250,32.9550,33.0150,208
2011-12-02,00:35:00,33.0100,33.0150,32.8300,32.8500,508
2011-12-02,00:40:00,32.8400,32.8900,32.7350,32.8000,761
2011-12-02,00:45:00,32.7900,32.8700,32.7800,32.8650,197
2011-12-02,00:50:00,32.8700,32.9500,32.8600,32.9150,275
2011-12-02,00:55:00,32.9100,32.9550,32.8900,32.9550,213
2011-12-02,01:00:00,32.9600,32.9750,32.9050,32.9050,197
2011-12-02,01:05:00,32.9200,33.0000,32.9200,32.9600,141
2011-12-02,01:10:00,32.9750,32.9750,32.8800,32.9000,110
2011-12-02,01:15:00,32.9150,32.9400,32.8850,32.9300,88
2011-12-02,01:20:00,32.9450,32.9800,32.9350,32.9650,85
2011-12-02,01:25:00,32.9700,32.9750,32.8700,32.9300,144
2011-12-02,01:30:00,32.9300,32.9900,32.9100,32.9850,84
2011-12-02,01:35:00,32.9850,32.9850,32.8700,32.8700,103
2011-12-02,01:40:00,32.8850,32.9050,32.8650,32.8850,95
2011-12-02,01:45:00,32.8900,32.8950,32.8450,32.8450,212
2011-12-02,01:50:00,32.8400,32.9650,32.8200,32.9350,148
2011-12-02,01:55:00,32.9250,32.9250,32.7450,32.7950,389
2011-12-02,02:00:00,32.7800,32.7800,32.7000,32.7650,345
2011-12-02,02:05:00,32.7750,32.7800,32.6650,32.6750,267
2011-12-02,02:10:00,32.6650,32.7400,32.6100,32.7100,371
2011-12-02,02:15:00,32.7000,32.8600,32.6950,32.8500,281
2011-12-02,02:20:00,32.8450,32.9300,32.7050,32.7150,868
2011-12-02,02:25:00,32.7100,32.7550,32.6500,32.7050,500
2011-12-02,02:30:00,32.6950,32.7650,32.6900,32.7650,104
2011-12-02,02:35:00,32.7500,32.7500,32.7050,32.7250,41
2011-12-02,02:40:00,32.7400,32.8450,32.7300,32.7850,104
2011-12-02,02:45:00,32.7950,32.9150,32.7800,32.8950,130
2011-12-02,02:50:00,32.8950,32.9100,32.8250,32.8450,61
2011-12-02,02:55:00,32.8400,32.9200,32.8250,32.9100,88
2011-12-02,03:00:00,32.9050,32.9050,32.8650,32.8800,30
2011-12-02,03:05:00,32.8800,32.8800,32.8200,32.8350,38
2011-12-02,03:10:00,32.8500,32.8800,32.8250,32.8350,43
2011-12-02,03:15:00,32.8250,32.8700,32.8250,32.8550,17
2011-12-02,03:20:00,32.8600,32.8700,32.8350,32.8400,26
2011-12-02,03:25:00,32.8450,32.8850,32.8450,32.8600,59
2011-12-02,03:30:00,32.8700,32.8850,32.8550,32.8600,33
2011-12-02,03:35:00,32.8700,32.8850,32.8600,32.8850,19
2011-12-02,03:40:00,32.8700,32.8700,32.8450,32.8450,20
2011-12-02,03:45:00,32.8400,32.8800,32.8400,32.8650,24
2011-12-02,03:50:00,32.8700,32.8700,32.8450,32.8450,26
2011-12-02,03:55:00,32.8450,32.8500,32.7900,32.8000,57
2011-12-02,04:00:00,32.8000,32.8200,32.7850,32.8050,16
2011-12-02,04:05:00,32.8000,32.8150,32.7600,32.7800,24
2011-12-02,04:10:00,32.7700,32.8000,32.7650,32.7900,23
2011-12-02,04:15:00,32.8050,32.8500,32.8050,32.8200,55
2011-12-02,04:20:00,32.8250,32.8450,32.8200,32.8300,37
2011-12-02,04:25:00,32.8400,32.8750,32.8400,32.8650,30
2011-12-02,04:30:00,32.8600,32.8750,32.7590,32.8250,22
2011-12-02,04:35:00,32.8100,32.8350,32.8100,32.8350,16
2011-12-02,04:40:00,32.8150,32.8300,32.7800,32.7900,31
2011-12-02,04:45:00,32.7850,32.8150,32.7700,32.8100,43
2011-12-02,04:50:00,32.8200,32.8650,32.8100,32.8450,40
2011-12-02,04:55:00,32.8250,32.8550,32.7750,32.7850,58
2011-12-02,05:00:00,32.7800,32.8150,32.7750,32.8150,14
2011-12-02,05:05:00,32.8050,32.8150,32.7950,32.8000,7
2011-12-02,05:10:00,32.7950,32.7950,32.7800,32.7800,4
2011-12-02,05:15:00,32.8000,32.8100,32.7900,32.8100,8
2011-12-02,05:20:00,32.8050,32.8050,32.8050,32.8050,1
2011-12-02,05:25:00,32.8150,32.8150,32.8150,32.8150,1
2011-12-02,05:30:00,32.8000,32.8000,32.8000,32.8000,3
2011-12-02,05:35:00,32.7900,32.7900,32.7900,32.7900,2
2011-12-02,05:40:00,32.7950,32.7950,32.7900,32.7900,3
2011-12-02,05:45:00,32.7950,32.7950,32.7900,32.7900,2
2011-12-02,05:50:00,32.8000,32.8000,32.7950,32.7950,2
2011-12-02,05:55:00,32.7950,32.7950,32.7800,32.7800,10
2011-12-02,06:00:00,32.7800,32.8200,32.7800,32.8200,21
2011-12-02,06:10:00,32.8100,32.8750,32.7650,32.8750,38
2011-12-02,07:00:00,32.8600,32.8800,32.7800,32.8800,30
2011-12-02,07:05:00,32.8600,32.8750,32.8600,32.8750,2
2011-12-02,07:10:00,32.8700,32.8900,32.8600,32.8800,24
2011-12-02,07:15:00,32.8800,32.8900,32.8650,32.8650,15
2011-12-02,07:20:00,32.8750,32.8900,32.8750,32.8900,4
2011-12-02,07:25:00,32.8800,32.8800,32.8800,32.8800,5
2011-12-02,07:35:00,32.8850,32.8850,32.8850,32.8850,1
2011-12-02,07:45:00,32.8800,32.8800,32.8800,32.8800,1
2011-12-02,07:50:00,32.8550,32.8750,32.8500,32.8700,6
2011-12-02,07:55:00,32.8750,32.8850,32.8700,32.8750,8
2011-12-02,08:00:00,32.8800,32.8800,32.8650,32.8650,2
2011-12-02,08:05:00,32.8600,32.8650,32.8500,32.8500,13
2011-12-02,08:10:00,32.8550,32.8700,32.8550,32.8700,4
2011-12-02,08:15:00,32.8600,32.8600,32.8600,32.8600,1
2011-12-02,08:20:00,32.8800,32.8900,32.8750,32.8800,12
2011-12-02,08:25:00,32.8650,32.8650,32.8400,32.8400,9
2011-12-02,08:30:00,32.8350,32.8600,32.8350,32.8600,4
2011-12-02,08:35:00,32.8300,32.8300,32.7750,32.7750,10
2011-12-02,08:40:00,32.7900,32.8000,32.7650,32.7900,17
2011-12-02,08:45:00,32.7950,32.7950,32.7600,32.7850,26
2011-12-02,08:50:00,32.8000,32.8250,32.7900,32.8250,8
2011-12-02,08:55:00,32.8300,32.8300,32.8300,32.8300,1
2011-12-02,09:00:00,32.8650,32.8900,32.8350,32.8450,55
2011-12-02,09:05:00,32.8350,32.8500,32.7950,32.7950,32
2011-12-02,09:10:00,32.7950,32.7950,32.7600,32.7750,52
2011-12-02,09:15:00,32.7800,32.7950,32.7800,32.7950,8
2011-12-02,09:20:00,32.7900,32.7900,32.7900,32.7900,1
2011-12-02,09:25:00,32.7900,32.7900,32.7700,32.7700,4
2011-12-02,09:30:00,32.7550,32.7850,32.7400,32.7700,17
2011-12-02,09:35:00,32.7650,32.7850,32.7250,32.7250,23
2011-12-02,09:40:00,32.7200,32.7850,32.7150,32.7850,12
2011-12-02,09:45:00,32.7500,32.7500,32.7050,32.7350,12
2011-12-02,09:50:00,32.7550,32.7850,32.7450,32.7700,13
2011-12-02,09:55:00,32.7950,32.8150,32.7800,32.8150,9
2011-12-02,10:00:00,32.8200,32.8550,32.8100,32.8550,23
2011-12-02,10:05:00,32.8500,32.8500,32.8400,32.8500,8
2011-12-02,10:10:00,32.8600,32.8900,32.8600,32.8900,29
2011-12-02,10:15:00,32.8650,32.8650,32.8150,32.8150,25
2011-12-02,10:20:00,32.8250,32.8250,32.8000,32.8200,16
2011-12-02,10:25:00,32.8050,32.8050,32.8000,32.8000,3
2011-12-02,10:30:00,32.8000,32.8000,32.7600,32.7600,25
2011-12-02,10:35:00,32.7850,32.7850,32.7850,32.7850,2
2011-12-02,10:40:00,32.7850,32.8150,32.7850,32.8150,8
2011-12-02,10:45:00,32.7950,32.7950,32.7800,32.7800,11
2011-12-02,10:50:00,32.8050,32.8050,32.7900,32.7900,2
2011-12-02,10:55:00,32.7900,32.7900,32.7900,32.7900,2
2011-12-02,11:00:00,32.7900,32.7900,32.7650,32.7650,6
2011-12-02,11:05:00,32.7850,32.8950,32.7850,32.8650,38
2011-12-02,11:10:00,32.8300,32.8500,32.8150,32.8150,10
2011-12-02,11:15:00,32.8050,32.8100,32.8000,32.8050,12
2011-12-02,11:30:00,32.8150,32.8150,32.8050,32.8050,4
2011-12-02,11:35:00,32.7850,32.8100,32.7800,32.8100,4
2011-12-02,11:40:00,32.8100,32.8100,32.8100,32.8100,2
2011-12-02,11:45:00,32.8150,32.8300,32.8100,32.8250,6
2011-12-02,11:50:00,32.7800,32.7800,32.7800,32.7800,1
2011-12-02,11:55:00,32.7550,32.7850,32.7550,32.7850,9
2011-12-02,12:00:00,32.7700,32.8000,32.7650,32.7650,7
2011-12-02,12:05:00,32.7750,32.7750,32.7750,32.7750,1
2011-12-02,12:10:00,32.8100,32.8100,32.8100,32.8100,1
2011-12-02,12:15:00,32.8050,32.8150,32.8050,32.8150,5
2011-12-02,12:20:00,32.8150,32.8400,32.8150,32.8400,6
2011-12-02,12:25:00,32.8450,32.8650,32.8450,32.8600,16
2011-12-02,12:30:00,32.8500,32.9050,32.8500,32.9050,46
2011-12-02,12:35:00,32.8900,32.9000,32.8850,32.9000,12
2011-12-02,12:40:00,32.8850,32.9600,32.8500,32.8950,53
2011-12-02,12:45:00,32.9050,32.9050,32.8900,32.8900,4
2011-12-02,12:50:00,32.8900,32.9000,32.8900,32.9000,6
2011-12-02,12:55:00,32.9250,32.9400,32.9250,32.9400,2
2011-12-02,13:00:00,32.9150,32.9500,32.8800,32.9150,28
2011-12-02,13:05:00,32.9050,32.9250,32.9050,32.9100,5
2011-12-02,13:10:00,32.9200,32.9250,32.9150,32.9150,4
2011-12-02,13:15:00,32.9250,32.9250,32.9250,32.9250,1
2011-12-02,13:20:00,32.9100,32.9100,32.8950,32.8950,5
2011-12-02,13:25:00,32.8850,32.9000,32.8700,32.9000,8
2011-12-02,13:30:00,32.8650,32.8650,32.8500,32.8550,17
2011-12-02,13:40:00,32.8650,32.9050,32.8650,32.9050,7
2011-12-02,13:45:00,32.9050,32.9050,32.8850,32.8850,4
2011-12-02,13:50:00,32.8850,32.9000,32.8800,32.9000,5
2011-12-02,13:55:00,32.9000,32.9100,32.8900,32.9100,15
2011-12-02,14:00:00,32.8950,32.9100,32.8800,32.8800,12
2011-12-02,14:05:00,32.8900,32.9100,32.8900,32.9100,6
2011-12-02,14:10:00,32.9050,32.9400,32.8900,32.9400,25
2011-12-02,14:15:00,32.9200,32.9400,32.9100,32.9400,8
2011-12-02,14:20:00,32.9400,32.9450,32.9100,32.9300,7
2011-12-02,14:25:00,32.9300,32.9300,32.9300,32.9300,4
2011-12-02,14:30:00,32.9300,32.9400,32.9250,32.9250,6
2011-12-02,14:35:00,32.9300,32.9450,32.9300,32.9400,5
2011-12-02,14:40:00,32.9150,32.9150,32.9000,32.9000,8
2011-12-02,14:45:00,32.8950,32.8950,32.8900,32.8950,12
2011-12-02,14:50:00,32.8800,32.8800,32.8300,32.8300,13
2011-12-02,14:55:00,32.8550,32.8800,32.8400,32.8450,12
2011-12-02,15:00:00,32.8650,32.9000,32.8650,32.8850,23
2011-12-02,15:05:00,32.8650,32.8650,32.8600,32.8600,2
2011-12-02,15:10:00,32.8450,32.8500,32.8300,32.8500,4
2011-12-02,15:15:00,32.8600,32.8850,32.8600,32.8850,7
2011-12-02,15:20:00,32.8950,32.9100,32.8950,32.9100,6
2011-12-02,15:25:00,32.9100,32.9550,32.9100,32.9200,46
2011-12-02,15:30:00,32.9250,32.9300,32.9150,32.9250,9
2011-12-02,15:35:00,32.9300,33.0900,32.9300,33.0500,189
2011-12-02,15:40:00,33.0350,33.0350,33.0000,33.0000,24
2011-12-02,15:45:00,32.9900,33.0400,32.9800,33.0400,39
2011-12-02,15:50:00,33.0300,33.1650,33.0250,33.1650,137
2011-12-02,15:55:00,33.1700,33.1700,33.1150,33.1250,20
2011-12-02,16:00:00,33.1300,33.1650,33.1050,33.1300,82
2011-12-02,16:05:00,33.1450,33.1500,33.1050,33.1200,61
2011-12-02,16:10:00,33.1200,33.1300,33.0750,33.1000,57
2011-12-02,16:15:00,33.1100,33.1850,33.1050,33.1350,92
2011-12-02,16:20:00,33.1200,33.1500,33.1000,33.1200,76
2011-12-02,16:25:00,33.1050,33.1200,33.1000,33.1150,35
2011-12-02,16:30:00,33.1150,33.1600,33.1100,33.1600,29
2011-12-02,16:35:00,33.1600,33.2800,33.1500,33.2750,189
2011-12-02,16:40:00,33.2650,33.2650,33.1950,33.2600,178
2011-12-02,16:45:00,33.2500,33.4500,33.2300,33.4400,383
2011-12-02,16:50:00,33.4400,33.4400,33.3450,33.3600,137
2011-12-02,16:55:00,33.3550,33.3550,33.2950,33.3300,103
2011-12-02,17:00:00,33.3400,33.3650,33.3300,33.3650,70
2011-12-02,17:05:00,33.3600,33.4000,33.3550,33.3650,157
2011-12-02,17:10:00,33.3600,33.4000,33.3200,33.3200,53
2011-12-02,17:15:00,33.3450,33.4000,33.3450,33.3750,129
2011-12-02,17:20:00,33.3600,33.3650,33.3150,33.3150,48
2011-12-02,17:25:00,33.3350,33.3350,33.2850,33.2900,58
2011-12-02,17:30:00,33.2900,33.3250,33.2650,33.3100,55
2011-12-02,17:35:00,33.2900,33.3700,33.2850,33.3700,75
2011-12-02,17:40:00,33.3650,33.3950,33.3500,33.3850,30
2011-12-02,17:45:00,33.3850,33.4000,33.3100,33.3600,136
2011-12-02,17:50:00,33.3550,33.3900,33.3500,33.3900,56
2011-12-02,17:55:00,33.3900,33.4350,33.3800,33.4200,80
2011-12-02,18:00:00,33.4300,33.4700,33.4000,33.4700,128
2011-12-02,18:05:00,33.4550,33.4850,33.4150,33.4550,163
2011-12-02,18:10:00,33.4500,33.4550,33.4300,33.4400,35
2011-12-02,18:15:00,33.4700,33.4750,33.4150,33.4250,41
2011-12-02,18:20:00,33.4200,33.4350,33.3850,33.3900,62
2011-12-02,18:25:00,33.3900,33.4000,33.3750,33.3800,58
2011-12-02,18:30:00,33.3950,33.4000,33.3700,33.3950,47
2011-12-02,18:35:00,33.3950,33.3950,33.3200,33.3500,35
2011-12-02,18:40:00,33.3450,33.3600,33.3250,33.3500,41
2011-12-02,18:45:00,33.3500,33.3500,33.3100,33.3150,67
2011-12-02,18:50:00,33.3200,33.3650,33.3150,33.3650,33
2011-12-02,18:55:00,33.3650,33.4200,33.3650,33.4050,51
2011-12-02,19:00:00,33.4050,33.4450,33.3800,33.4000,71
2011-12-02,19:05:00,33.3950,33.3950,33.3700,33.3850,12
2011-12-02,19:10:00,33.3900,33.4150,33.3600,33.4150,51
2011-12-02,19:15:00,33.4050,33.4300,33.4050,33.4150,37
2011-12-02,19:20:00,33.4150,33.4400,33.3850,33.3850,51
2011-12-02,19:25:00,33.4050,33.4350,33.4050,33.4300,39
2011-12-02,19:30:00,33.4350,33.4700,33.4300,33.4550,54
2011-12-02,19:35:00,33.4350,33.4700,33.4350,33.4650,100
2011-12-02,19:40:00,33.4550,33.4700,33.4250,33.4550,88
2011-12-02,19:45:00,33.4650,33.4650,33.3650,33.3900,89
2011-12-02,19:50:00,33.3950,33.4250,33.3900,33.4200,21
2011-12-02,19:55:00,33.4100,33.4400,33.3300,33.3300,80
2011-12-02,20:00:00,33.3250,33.3400,33.1650,33.2000,313
2011-12-02,20:05:00,33.2000,33.2650,33.2000,33.2550,127
2011-12-02,20:10:00,33.2500,33.2750,33.2100,33.2150,113
2011-12-02,20:15:00,33.2100,33.2600,33.2100,33.2500,40
2011-12-02,20:20:00,33.2450,33.3200,33.2300,33.3200,46
2011-12-02,20:25:00,33.3200,33.3950,33.2950,33.3150,130
2011-12-02,20:30:00,33.3350,33.4150,33.3350,33.4050,164
2011-12-02,20:35:00,33.3950,33.4250,33.3750,33.4250,61
2011-12-02,20:40:00,33.4250,33.4650,33.4150,33.4600,131
2011-12-02,20:45:00,33.4600,33.4600,33.3850,33.4250,70
2011-12-02,20:50:00,33.4300,33.4300,33.3750,33.3850,46
2011-12-02,20:55:00,33.3850,33.4250,33.3850,33.4200,45
2011-12-02,21:00:00,33.4200,33.5500,33.4200,33.4500,465
2011-12-02,21:05:00,33.4600,33.4850,33.4400,33.4550,130
2011-12-02,21:10:00,33.4500,33.4550,33.4100,33.4250,104
2011-12-02,21:15:00,33.4300,33.5650,33.4200,33.5600,223
2011-12-02,21:20:00,33.5650,33.6250,33.5500,33.6250,465
2011-12-02,21:25:00,33.6300,33.6300,33.6000,33.6000,483
2011-12-02,21:30:00,33.6050,33.7400,33.4450,33.4850,1184
2011-12-02,21:35:00,33.4750,33.5300,33.3850,33.3950,492
2011-12-02,21:40:00,33.3850,33.3950,33.2100,33.2650,862
2011-12-02,21:45:00,33.2550,33.3250,33.1950,33.3100,446
2011-12-02,21:50:00,33.3050,33.3250,33.2700,33.2750,197
2011-12-02,21:55:00,33.2650,33.2900,33.1850,33.2750,368
2011-12-02,22:00:00,33.2700,33.3250,33.2300,33.3250,197
2011-12-02,22:05:00,33.3300,33.3400,33.1800,33.2300,348
2011-12-02,22:10:00,33.2300,33.2950,33.2100,33.2800,192
2011-12-02,22:15:00,33.2900,33.3500,33.2750,33.3500,253
2011-12-02,22:20:00,33.3500,33.3500,33.2650,33.2900,103
2011-12-02,22:25:00,33.2800,33.3450,33.2700,33.3300,186
2011-12-02,22:30:00,33.3200,33.3700,33.2550,33.2800,287
2011-12-02,22:35:00,33.2900,33.3050,33.1300,33.1300,488
2011-12-02,22:40:00,33.1250,33.1700,33.0300,33.0900,624
2011-12-02,22:45:00,33.0850,33.2100,33.0200,33.1450,670
2011-12-02,22:50:00,33.1500,33.2000,33.1200,33.1700,323
2011-12-02,22:55:00,33.1800,33.3650,33.1600,33.3650,482
2011-12-02,23:00:00,33.3550,33.3750,33.2850,33.3100,446
2011-12-02,23:05:00,33.3250,33.3400,33.2800,33.2850,328
2011-12-02,23:10:00,33.2900,33.3100,33.2600,33.2800,296
2011-12-02,23:15:00,33.2700,33.3200,33.2700,33.3200,133
2011-12-02,23:20:00,33.3300,33.3350,33.2550,33.2800,183
2011-12-02,23:25:00,33.2850,33.2950,33.2250,33.2600,137
2011-12-02,23:30:00,33.2650,33.3500,33.2550,33.3150,326
2011-12-02,23:35:00,33.3150,33.3150,33.2250,33.2950,178
2011-12-02,23:40:00,33.3000,33.3000,33.1400,33.1400,303
2011-12-02,23:45:00,33.1400,33.1400,33.0600,33.0750,530
2011-12-02,23:50:00,33.0700,33.1800,33.0300,33.1300,290
2011-12-02,23:55:00,33.1350,33.1700,33.1150,33.1250,179
2011-12-03,00:00:00,33.1250,33.1450,32.9700,32.9800,302
2011-12-03,00:05:00,32.9800,32.9900,32.7700,32.8600,1110
2011-12-03,00:10:00,32.8500,32.8600,32.6700,32.8050,864
2011-12-03,00:15:00,32.8050,32.8500,32.7000,32.8400,372
2011-12-03,00:20:00,32.8400,32.9000,32.8300,32.8450,241
2011-12-03,00:25:00,32.8450,32.9200,32.7900,32.9150,213
2011-12-03,00:30:00,32.9150,32.9650,32.8600,32.8800,330
2011-12-03,00:35:00,32.8850,32.9200,32.8200,32.8800,245
2011-12-03,00:40:00,32.8700,32.9150,32.7300,32.7600,312
2011-12-03,00:45:00,32.7550,32.8050,32.6100,32.6200,605
2011-12-03,00:50:00,32.6100,32.7750,32.5650,32.7500,794
2011-12-03,00:55:00,32.7550,32.8300,32.7400,32.8050,367
2011-12-03,01:00:00,32.8050,32.8050,32.6850,32.7450,162
2011-12-03,01:05:00,32.7400,32.7650,32.7000,32.7400,124
2011-12-03,01:10:00,32.7400,32.8000,32.7050,32.7050,109
2011-12-03,01:15:00,32.7000,32.7350,32.6750,32.7200,119
2011-12-03,01:20:00,32.7150,32.7950,32.6600,32.7600,162
2011-12-03,01:25:00,32.7650,32.7800,32.7100,32.7100,72
2011-12-03,01:30:00,32.7100,32.7450,32.6600,32.7350,167
2011-12-03,01:35:00,32.7350,32.7350,32.6550,32.6900,194
2011-12-03,01:40:00,32.6850,32.7250,32.6450,32.6500,131
2011-12-03,01:45:00,32.6450,32.7000,32.6050,32.6800,242
2011-12-03,01:50:00,32.6750,32.6850,32.6350,32.6850,105
2011-12-03,01:55:00,32.6950,32.7000,32.6550,32.6950,79
2011-12-03,02:00:00,32.6800,32.7000,32.5800,32.6500,343
2011-12-03,02:05:00,32.6550,32.7000,32.6300,32.6650,171
2011-12-03,02:10:00,32.6750,32.7000,32.6000,32.6000,334
2011-12-03,02:15:00,32.6000,32.6800,32.6000,32.6450,154
2011-12-03,02:20:00,32.6500,32.7450,32.6400,32.6600,457
2011-12-03,02:25:00,32.6650,32.6700,32.6250,32.6300,104
2011-12-03,02:30:00,32.6250,32.6250,32.3650,32.5500,849
2011-12-03,02:35:00,32.5550,32.6300,32.5450,32.5850,266
2011-12-03,02:40:00,32.5950,32.6600,32.5900,32.6000,90
2011-12-03,02:45:00,32.6350,32.6950,32.6200,32.6800,86
2011-12-03,02:50:00,32.6850,32.6850,32.6300,32.6550,51
2011-12-03,02:55:00,32.6500,32.6850,32.6200,32.6850,119
2011-12-03,03:00:00,32.6650,32.7200,32.6550,32.6550,112
2011-12-03,03:05:00,32.6500,32.6600,32.6150,32.6350,76
2011-12-03,03:10:00,32.6200,32.6450,32.6200,32.6300,37
2011-12-03,03:15:00,32.6200,32.6500,32.6150,32.6450,41
2011-12-03,03:20:00,32.6350,32.7000,32.6350,32.7000,103
2011-12-03,03:25:00,32.7050,32.7250,32.6850,32.6850,59
2011-12-03,03:30:00,32.6800,32.7100,32.6500,32.6600,33
2011-12-03,03:35:00,32.6550,32.6700,32.6450,32.6700,18
2011-12-03,03:40:00,32.6700,32.6700,32.6400,32.6400,30
2011-12-03,03:45:00,32.6550,32.6900,32.6550,32.6900,24
2011-12-03,03:50:00,32.6850,32.7100,32.6650,32.7000,60
2011-12-03,03:55:00,32.7100,32.7800,32.6600,32.6850,141
2011-12-03,04:00:00,32.6800,32.7150,32.6750,32.6950,46
2011-12-03,04:05:00,32.7150,32.7150,32.6750,32.6750,26
2011-12-03,04:10:00,32.6750,32.7150,32.6750,32.7150,15
2011-12-03,04:15:00,32.7300,32.7300,32.7000,32.7000,34
2011-12-03,04:20:00,32.7100,32.7300,32.7000,32.7000,21
2011-12-03,04:25:00,32.7050,32.7300,32.6900,32.7200,29
2011-12-03,04:30:00,32.7100,32.7200,32.6860,32.6950,20
2011-12-03,04:35:00,32.6900,32.7150,32.6850,32.7000,39
2011-12-03,04:40:00,32.7050,32.7300,32.6750,32.6750,77
2011-12-03,04:45:00,32.6650,32.6750,32.6200,32.6250,76
2011-12-03,04:50:00,32.6200,32.6300,32.5900,32.6100,65
2011-12-03,04:55:00,32.6050,32.6350,32.5850,32.5900,73
2011-12-03,05:00:00,32.5800,32.6150,32.5800,32.5900,19
2011-12-03,05:05:00,32.6000,32.6250,32.6000,32.6250,9
2011-12-03,05:10:00,32.6250,32.6700,32.6050,32.6600,21
2011-12-03,05:15:00,32.6250,32.6250,32.6200,32.6200,2
2011-12-03,05:20:00,32.6200,32.6300,32.5750,32.5900,14
2011-12-03,05:25:00,32.5950,32.5950,32.5650,32.5650,14
2011-12-03,05:35:00,32.5900,32.6100,32.5900,32.6050,7
2011-12-03,05:40:00,32.6000,32.6000,32.6000,32.6000,2
2011-12-03,05:45:00,32.5850,32.6100,32.5850,32.6100,6
2011-12-03,05:50:00,32.6150,32.6250,32.6150,32.6200,8
2011-12-03,05:55:00,32.6250,32.6300,32.6250,32.6300,11
2011-12-03,06:00:00,32.6300,32.6900,32.6300,32.6900,22
2011-12-03,06:05:00,32.6850,32.6850,32.6500,32.6700,5
2011-12-03,06:10:00,32.6700,32.6900,32.6600,32.6900,7
2011-12-05,07:00:00,32.6700,32.7700,32.6000,32.7700,57
2011-12-05,07:05:00,32.7700,32.8600,32.7700,32.8500,47
2011-12-05,07:10:00,32.8550,33.0600,32.8450,33.0500,139
2011-12-05,07:15:00,33.0500,33.0850,33.0000,33.0350,84
2011-12-05,07:20:00,33.0300,33.0500,33.0000,33.0000,34
2011-12-05,07:25:00,33.0400,33.0400,32.9300,32.9300,22
2011-12-05,07:30:00,32.9150,32.9450,32.8850,32.9450,31
2011-12-05,07:35:00,32.9650,32.9750,32.9300,32.9300,6
2011-12-05,07:40:00,32.9250,32.9250,32.8900,32.9200,18
2011-12-05,07:45:00,32.9250,32.9300,32.9000,32.9000,19
2011-12-05,07:50:00,32.8950,32.9150,32.8600,32.9150,15
2011-12-05,07:55:00,32.8850,32.9800,32.8850,32.9600,19
2011-12-05,08:00:00,33.0000,33.0000,32.9050,32.9050,33
2011-12-05,08:05:00,32.9100,32.9100,32.8600,32.8600,14
2011-12-05,08:10:00,32.8500,32.8800,32.8350,32.8350,5
2011-12-05,08:15:00,32.8300,32.8650,32.7600,32.8650,74
2011-12-05,08:20:00,32.8650,32.8800,32.8450,32.8450,30
2011-12-05,08:25:00,32.8500,32.8900,32.8500,32.8800,4
2011-12-05,08:30:00,32.8700,32.8850,32.8600,32.8600,6
2011-12-05,08:35:00,32.8600,32.8600,32.8550,32.8600,6
2011-12-05,08:40:00,32.8600,32.8850,32.8600,32.8850,4
2011-12-05,08:45:00,32.8750,32.8850,32.8600,32.8600,3
2011-12-05,08:50:00,32.8500,32.8500,32.8300,32.8300,17
2011-12-05,08:55:00,32.8500,32.8500,32.8500,32.8500,4
2011-12-05,09:00:00,32.8350,32.8750,32.7800,32.7800,59
2011-12-05,09:05:00,32.7900,32.8350,32.7550,32.8200,54
2011-12-05,09:10:00,32.8050,32.8450,32.8000,32.8450,15
2011-12-05,09:15:00,32.8450,32.8650,32.8450,32.8650,18
2011-12-05,09:20:00,32.8600,32.8750,32.8600,32.8750,9
2011-12-05,09:25:00,32.8550,32.8550,32.8500,32.8500,5
2011-12-05,09:30:00,32.8400,32.8400,32.7600,32.8000,23
2011-12-05,09:35:00,32.8000,32.8000,32.7200,32.7750,24
2011-12-05,09:40:00,32.7750,32.7750,32.7300,32.7450,13
2011-12-05,09:45:00,32.7600,32.7700,32.7450,32.7700,8
2011-12-05,09:50:00,32.7500,32.7800,32.7450,32.7800,20
2011-12-05,09:55:00,32.7800,32.7850,32.7800,32.7800,5
2011-12-05,10:00:00,32.7900,32.8500,32.7900,32.8000,17
2011-12-05,10:05:00,32.8100,32.8300,32.8000,32.8150,5
2011-12-05,10:10:00,32.8200,32.8200,32.8200,32.8200,1
2011-12-05,10:15:00,32.8250,32.8400,32.8150,32.8150,8
2011-12-05,10:20:00,32.8400,32.8700,32.8400,32.8500,10
2011-12-05,10:25:00,32.8350,32.8350,32.8300,32.8300,5
2011-12-05,10:30:00,32.8150,32.8150,32.8100,32.8100,2
2011-12-05,10:35:00,32.8150,32.8250,32.7900,32.7900,14
2011-12-05,10:40:00,32.8000,32.8200,32.7900,32.8100,15
2011-12-05,10:45:00,32.8050,32.8050,32.8050,32.8050,1
2011-12-05,10:50:00,32.8000,32.8000,32.7700,32.7750,5
2011-12-05,10:55:00,32.7750,32.7750,32.7750,32.7750,1
2011-12-05,11:00:00,32.7700,32.7700,32.7350,32.7500,17
2011-12-05,11:05:00,32.7350,32.8000,32.7350,32.8000,9
2011-12-05,11:15:00,32.7800,32.8000,32.7800,32.8000,11
2011-12-05,11:20:00,32.8000,32.8600,32.8000,32.8350,13
2011-12-05,11:25:00,32.8050,32.8200,32.8000,32.8200,6
2011-12-05,11:35:00,32.8350,32.8350,32.8350,32.8350,1
2011-12-05,11:40:00,32.8050,32.8050,32.8050,32.8050,1
2011-12-05,11:50:00,32.7800,32.7900,32.7500,32.7800,12
2011-12-05,11:55:00,32.7550,32.7800,32.7550,32.7800,4
2011-12-05,12:00:00,32.7750,32.7750,32.7600,32.7600,5
2011-12-05,12:05:00,32.7800,32.7800,32.7800,32.7800,1
2011-12-05,12:10:00,32.7800,32.7800,32.7700,32.7800,10
2011-12-05,12:15:00,32.7800,32.8300,32.7800,32.8300,7
2011-12-05,12:20:00,32.8250,32.8250,32.8250,32.8250,1
2011-12-05,12:25:00,32.7900,32.7900,32.7800,32.7800,4
2011-12-05,12:30:00,32.7900,32.8300,32.7700,32.8200,43
2011-12-05,12:35:00,32.8150,32.8300,32.8000,32.8200,20
2011-12-05,12:40:00,32.8100,32.8500,32.8100,32.8300,46
2011-12-05,12:45:00,32.8050,32.8200,32.7900,32.8000,11
2011-12-05,12:50:00,32.8100,32.8300,32.7800,32.7800,15
2011-12-05,12:55:00,32.7800,32.7900,32.7700,32.7800,9
2011-12-05,13:00:00,32.8050,32.8050,32.7950,32.8000,5
2011-12-05,13:05:00,32.7800,32.7800,32.7650,32.7650,4
2011-12-05,13:10:00,32.7700,32.7700,32.7550,32.7600,6
2011-12-05,13:15:00,32.7500,32.7500,32.7100,32.7200,30
2011-12-05,13:20:00,32.7250,32.7500,32.7250,32.7500,30
2011-12-05,13:25:00,32.7550,32.7650,32.7500,32.7650,11
2011-12-05,13:30:00,32.7500,32.7800,32.7500,32.7550,14
2011-12-05,13:35:00,32.7600,32.7600,32.7600,32.7600,1
2011-12-05,13:40:00,32.7600,32.7600,32.7350,32.7350,16
2011-12-05,13:45:00,32.7450,32.7500,32.7300,32.7300,4
2011-12-05,13:50:00,32.7300,32.7400,32.7300,32.7350,15
2011-12-05,13:55:00,32.7300,32.7500,32.7250,32.7450,11
2011-12-05,14:00:00,32.7350,32.7400,32.7300,32.7400,11
2011-12-05,14:05:00,32.7550,32.7600,32.7550,32.7600,3
2011-12-05,14:10:00,32.7400,32.7450,32.7350,32.7350,7
2011-12-05,14:15:00,32.7350,32.7800,32.7250,32.7800,16
2011-12-05,14:20:00,32.7800,32.8000,32.7450,32.7550,27
2011-12-05,14:25:00,32.7750,32.8000,32.7750,32.7800,16
2011-12-05,14:30:00,32.7900,32.8050,32.7900,32.8000,15
2011-12-05,14:35:00,32.8000,32.8000,32.7850,32.7850,7
2011-12-05,14:40:00,32.8000,32.8000,32.7800,32.7800,5
2011-12-05,14:45:00,32.7800,32.7800,32.7400,32.7450,10
2011-12-05,14:50:00,32.7600,32.7800,32.7600,32.7750,7
2011-12-05,14:55:00,32.7950,32.7950,32.7850,32.7900,5
2011-12-05,15:00:00,32.7650,32.8300,32.7600,32.8300,40
2011-12-05,15:05:00,32.8200,32.8200,32.7900,32.7900,19
2011-12-05,15:10:00,32.7800,32.8300,32.7750,32.8300,7
2011-12-05,15:15:00,32.7800,32.8200,32.7800,32.8200,5
2011-12-05,15:20:00,32.8300,32.8700,32.8000,32.8100,34
2011-12-05,15:25:00,32.8050,32.8400,32.8050,32.8050,22
2011-12-05,15:30:00,32.8100,32.8450,32.8050,32.8300,8
2011-12-05,15:35:00,32.8400,32.8600,32.8300,32.8350,17
2011-12-05,15:40:00,32.8400,32.8500,32.8150,32.8200,22
2011-12-05,15:45:00,32.8100,32.8300,32.8050,32.8200,17
2011-12-05,15:50:00,32.8250,32.8250,32.8050,32.8200,28
2011-12-05,15:55:00,32.8100,32.8500,32.7950,32.8500,26
2011-12-05,16:00:00,32.8550,32.8650,32.7900,32.8400,54
2011-12-05,16:05:00,32.8000,32.8500,32.7900,32.7950,27
2011-12-05,16:10:00,32.8000,32.8550,32.7950,32.8000,41
2011-12-05,16:15:00,32.8100,32.8300,32.7750,32.7800,61
2011-12-05,16:20:00,32.8000,32.8150,32.7900,32.7900,19
2011-12-05,16:25:00,32.8100,32.8300,32.8050,32.8150,22
2011-12-05,16:30:00,32.8150,32.8300,32.8100,32.8300,9
2011-12-05,16:35:00,32.8300,32.9000,32.8300,32.8700,60
2011-12-05,16:40:00,32.8700,32.9150,32.8650,32.9150,13
2011-12-05,16:45:00,32.9200,32.9550,32.9100,32.9350,60
2011-12-05,16:50:00,32.9350,32.9750,32.9150,32.9650,107
2011-12-05,16:55:00,32.9750,32.9800,32.9050,32.9050,75
2011-12-05,17:00:00,32.9000,32.9150,32.8500,32.8950,78
2011-12-05,17:05:00,32.9050,32.9350,32.8850,32.9300,23
2011-12-05,17:10:00,32.9500,32.9600,32.9000,32.9300,42
2011-12-05,17:15:00,32.9350,32.9550,32.9250,32.9550,15
2011-12-05,17:20:00,32.9450,32.9450,32.9100,32.9350,13
2011-12-05,17:25:00,32.9400,32.9400,32.8900,32.8950,20
2011-12-05,17:30:00,32.9100,32.9400,32.8950,32.9250,23
2011-12-05,17:35:00,32.9050,32.9400,32.8850,32.8900,56
2011-12-05,17:40:00,32.8950,32.9150,32.8950,32.9050,27
2011-12-05,17:45:00,32.9050,32.9050,32.8800,32.8800,21
2011-12-05,17:50:00,32.8750,32.9100,32.8650,32.9100,40
2011-12-05,17:55:00,32.9000,32.9550,32.9000,32.9150,59
2011-12-05,18:00:00,32.9100,32.9200,32.8800,32.9200,57
2011-12-05,18:05:00,32.8950,32.9100,32.8600,32.8750,27
2011-12-05,18:10:00,32.8750,32.8950,32.8700,32.8950,20
2011-12-05,18:15:00,32.9000,32.9200,32.8600,32.8600,18
2011-12-05,18:20:00,32.8600,32.8600,32.8050,32.8300,49
2011-12-05,18:25:00,32.8300,32.8550,32.8300,32.8450,30
2011-12-05,18:30:00,32.8500,32.8750,32.8400,32.8750,42
2011-12-05,18:35:00,32.8800,32.8950,32.8800,32.8800,21
2011-12-05,18:40:00,32.8900,32.8900,32.8650,32.8700,18
2011-12-05,18:45:00,32.8700,32.8800,32.8400,32.8400,20
2011-12-05,18:50:00,32.8300,32.8350,32.7400,32.7650,107
2011-12-05,18:55:00,32.7600,32.7600,32.7000,32.7100,131
2011-12-05,19:00:00,32.7100,32.7600,32.7050,32.7100,31
2011-12-05,19:05:00,32.7100,32.7350,32.6800,32.7050,53
2011-12-05,19:10:00,32.7000,32.7300,32.6300,32.6500,166
2011-12-05,19:15:00,32.6550,32.6900,32.5300,32.5700,201
2011-12-05,19:20:00,32.5700,32.6300,32.5400,32.6300,165
2011-12-05,19:25:00,32.6350,32.6750,32.6350,32.6550,59
2011-12-05,19:30:00,32.6450,32.6450,32.6100,32.6100,35
2011-12-05,19:35:00,32.6050,32.6450,32.6000,32.6450,67
2011-12-05,19:40:00,32.6450,32.7400,32.6250,32.7400,111
2011-12-05,19:45:00,32.7350,32.7500,32.6950,32.7250,174
2011-12-05,19:50:00,32.7200,32.7200,32.6550,32.7000,99
2011-12-05,19:55:00,32.7200,32.7300,32.6200,32.6400,135
2011-12-05,20:00:00,32.6500,32.6700,32.5200,32.5650,346
2011-12-05,20:05:00,32.5700,32.6800,32.5400,32.6250,244
2011-12-05,20:10:00,32.6400,32.6700,32.6200,32.6400,67
2011-12-05,20:15:00,32.6450,32.6800,32.6300,32.6700,43
2011-12-05,20:20:00,32.6700,32.7500,32.6700,32.7100,238
2011-12-05,20:25:00,32.7250,32.7550,32.7000,32.7200,72
2011-12-05,20:30:00,32.7400,32.7800,32.7400,32.7600,81
2011-12-05,20:35:00,32.7550,32.7650,32.7100,32.7350,291
2011-12-05,20:40:00,32.7300,32.7500,32.7100,32.7450,91
2011-12-05,20:45:00,32.7400,32.7500,32.7000,32.7000,191
2011-12-05,20:50:00,32.7050,32.7550,32.6600,32.7150,207
2011-12-05,20:55:00,32.7150,32.7300,32.6400,32.6800,102
2011-12-05,21:00:00,32.6900,32.7000,32.5700,32.6400,210
2011-12-05,21:05:00,32.6500,32.6800,32.5900,32.6700,103
2011-12-05,21:10:00,32.6600,32.7000,32.6300,32.6950,161
2011-12-05,21:15:00,32.7000,32.7400,32.6800,32.7150,133
2011-12-05,21:20:00,32.7100,32.7800,32.6800,32.7750,133
2011-12-05,21:25:00,32.7800,32.7900,32.6400,32.6850,372
2011-12-05,21:30:00,32.6950,32.7250,32.6600,32.6750,180
2011-12-05,21:35:00,32.6750,32.7050,32.6100,32.7050,550
2011-12-05,21:40:00,32.6850,32.6900,32.6050,32.6400,92
2011-12-05,21:45:00,32.6500,32.6650,32.5750,32.6550,348
2011-12-05,21:50:00,32.6600,32.6850,32.6050,32.6550,356
2011-12-05,21:55:00,32.6500,32.6600,32.6050,32.6600,464
2011-12-05,22:00:00,32.6700,32.7700,32.6700,32.7450,489
2011-12-05,22:05:00,32.7600,32.7750,32.7200,32.7250,94
2011-12-05,22:10:00,32.7450,32.7550,32.7100,32.7500,52
2011-12-05,22:15:00,32.7500,32.7800,32.7100,32.7300,106
2011-12-05,22:20:00,32.7400,32.7450,32.6900,32.6900,49
2011-12-05,22:25:00,32.7100,32.9350,32.6900,32.8950,416
2011-12-05,22:30:00,32.8900,32.9200,32.8550,32.8850,340
2011-12-05,22:35:00,32.8900,32.9200,32.8550,32.8600,422
2011-12-05,22:40:00,32.8550,32.9150,32.8250,32.8700,202
2011-12-05,22:45:00,32.8900,32.9350,32.8600,32.8650,225
2011-12-05,22:50:00,32.8650,32.9800,32.8550,32.9650,406
2011-12-05,22:55:00,32.9650,33.0450,32.9500,32.9800,387
2011-12-05,23:00:00,32.9800,33.0500,32.8900,32.9250,579
2011-12-05,23:05:00,32.9400,32.9400,32.8550,32.9050,233
2011-12-05,23:10:00,32.9100,32.9500,32.8950,32.9350,164
2011-12-05,23:15:00,32.9400,32.9700,32.8800,32.9450,137
2011-12-05,23:20:00,32.9400,32.9450,32.9000,32.9200,415
2011-12-05,23:25:00,32.9200,32.9800,32.9000,32.9650,419
2011-12-05,23:30:00,32.9750,33.0400,32.9700,32.9800,377
2011-12-05,23:35:00,32.9800,33.0050,32.9400,32.9400,175
2011-12-05,23:40:00,32.9350,32.9500,32.8900,32.9300,172
2011-12-05,23:45:00,32.9250,32.9400,32.8700,32.8900,376
2011-12-05,23:50:00,32.9000,32.9050,32.8650,32.8750,132
2011-12-05,23:55:00,32.8750,32.8800,32.7900,32.8000,257
2011-12-06,00:00:00,32.8000,32.8200,32.7600,32.7800,228
2011-12-06,00:05:00,32.7750,32.8300,32.7550,32.8150,239
2011-12-06,00:10:00,32.8150,32.8200,32.7850,32.8100,136
2011-12-06,00:15:00,32.8150,32.8650,32.7850,32.7950,360
2011-12-06,00:20:00,32.7900,32.8000,32.7100,32.7450,177
2011-12-06,00:25:00,32.7400,32.7650,32.6900,32.7550,160
2011-12-06,00:30:00,32.7650,32.7700,32.6600,32.6750,468
2011-12-06,00:35:00,32.6700,32.7400,32.6700,32.7150,195
2011-12-06,00:40:00,32.7200,32.7300,32.7000,32.7150,96
2011-12-06,00:45:00,32.7100,32.7600,32.7100,32.7400,217
2011-12-06,00:50:00,32.7350,32.7550,32.7000,32.7050,213
2011-12-06,00:55:00,32.7050,32.7050,32.5700,32.6250,398
2011-12-06,01:00:00,32.6250,32.6400,32.5500,32.6400,388
2011-12-06,01:05:00,32.6300,32.6300,32.5700,32.6200,181
2011-12-06,01:10:00,32.6000,32.6200,32.6000,32.6100,85
2011-12-06,01:15:00,32.6000,32.6050,32.5600,32.5650,131
2011-12-06,01:20:00,32.5800,32.5850,32.3900,32.4400,993
2011-12-06,01:25:00,32.4350,32.4400,32.3850,32.4350,380
2011-12-06,01:30:00,32.4400,32.4550,32.3850,32.4550,343
2011-12-06,01:35:00,32.4500,32.4550,32.4000,32.4050,179
2011-12-06,01:40:00,32.4000,32.4600,32.3850,32.4600,198
2011-12-06,01:45:00,32.4650,32.5150,32.4650,32.5000,180
2011-12-06,01:50:00,32.5000,32.5500,32.4800,32.5200,129
2011-12-06,01:55:00,32.5300,32.5450,32.4900,32.5000,142
2011-12-06,02:00:00,32.4800,32.5100,32.4650,32.4750,80
2011-12-06,02:05:00,32.4900,32.5500,32.4900,32.5450,108
2011-12-06,02:10:00,32.5500,32.5650,32.4900,32.4900,200
2011-12-06,02:15:00,32.4950,32.5450,32.4900,32.4950,355
2011-12-06,02:20:00,32.4900,32.5050,32.3300,32.3700,597
2011-12-06,02:25:00,32.3750,32.3800,32.3200,32.3750,321
2011-12-06,02:30:00,32.3650,32.3750,32.3400,32.3600,110
2011-12-06,02:35:00,32.3650,32.4500,32.3450,32.3900,139
2011-12-06,02:40:00,32.3900,32.4000,32.2100,32.2600,395
2011-12-06,02:45:00,32.2600,32.3150,32.1700,32.2500,679
2011-12-06,02:50:00,32.2300,32.2700,32.1500,32.2300,141
2011-12-06,02:55:00,32.2300,32.2950,32.2300,32.2750,219
2011-12-06,03:00:00,32.2700,32.2700,32.1550,32.2100,170
2011-12-06,03:05:00,32.2300,32.2300,32.1150,32.1150,379
2011-12-06,03:10:00,32.1300,32.1650,32.0600,32.1000,441
2011-12-06,03:15:00,32.0950,32.1500,32.0250,32.1050,322
2011-12-06,03:20:00,32.1100,32.1500,32.1100,32.1300,107
2011-12-06,03:25:00,32.1400,32.1600,32.0800,32.1450,152
2011-12-06,03:30:00,32.1450,32.1800,32.1400,32.1450,68
2011-12-06,03:35:00,32.1550,32.1900,32.1550,32.1650,27
2011-12-06,03:40:00,32.1700,32.2150,32.1700,32.2000,78
2011-12-06,03:45:00,32.1950,32.2350,32.1600,32.2250,80
2011-12-06,03:50:00,32.2400,32.2400,32.1650,32.2000,79
2011-12-06,03:55:00,32.2000,32.2250,32.1950,32.2150,42
2011-12-06,04:00:00,32.1950,32.2150,32.1600,32.1900,21
2011-12-06,04:05:00,32.2000,32.2150,31.9450,32.0100,332
2011-12-06,04:10:00,32.0100,32.0350,31.9750,31.9750,93
2011-12-06,04:15:00,31.9650,32.0450,31.9300,32.0300,140
2011-12-06,04:20:00,32.0200,32.0250,31.9600,31.9700,89
2011-12-06,04:25:00,31.9500,31.9750,31.9200,31.9250,86
2011-12-06,04:30:00,31.9250,32.0100,31.9150,32.0050,99
2011-12-06,04:35:00,32.0050,32.0050,31.9450,32.0000,53
2011-12-06,04:40:00,31.9550,32.0300,31.9450,31.9900,76
2011-12-06,04:45:00,31.9750,32.0500,31.9700,32.0500,57
2011-12-06,04:50:00,32.0450,32.0700,32.0350,32.0600,63
2011-12-06,04:55:00,32.0500,32.0650,31.9700,31.9700,101
2011-12-06,05:00:00,31.9650,32.0200,31.9650,32.0200,18
2011-12-06,05:05:00,32.0050,32.0050,31.9700,31.9900,34
2011-12-06,05:10:00,32.0000,32.0050,31.9850,32.0050,12
2011-12-06,05:15:00,32.0050,32.0450,32.0050,32.0400,32
2011-12-06,05:20:00,32.0400,32.0700,32.0300,32.0500,30
2011-12-06,05:25:00,32.0350,32.0350,32.0300,32.0300,3
2011-12-06,05:30:00,32.0300,32.0450,32.0300,32.0300,5
2011-12-06,05:35:00,32.0500,32.0850,32.0500,32.0800,26
2011-12-06,05:40:00,32.0800,32.0850,32.0650,32.0800,15
2011-12-06,05:45:00,32.0850,32.1100,32.0750,32.0950,22
2011-12-06,05:50:00,32.1000,32.1050,32.0850,32.0900,19
2011-12-06,05:55:00,32.1100,32.1350,32.1100,32.1200,16
2011-12-06,06:00:00,32.1200,32.1300,32.1200,32.1300,2
2011-12-06,06:05:00,32.1300,32.1450,32.1300,32.1400,23
2011-12-06,06:10:00,32.1200,32.1250,32.1000,32.1250,18
2011-12-06,07:00:00,32.1200,32.1350,32.0850,32.0850,14
2011-12-06,07:05:00,32.0850,32.1150,32.0750,32.1150,15
2011-12-06,07:10:00,32.1200,32.1200,32.1000,32.1000,3
2011-12-06,07:15:00,32.0950,32.0950,32.0950,32.0950,1
2011-12-06,07:20:00,32.1200,32.1200,32.1100,32.1100,5
2011-12-06,07:25:00,32.1100,32.1100,32.0950,32.1100,7
2011-12-06,07:30:00,32.1100,32.1100,32.1100,32.1100,3
2011-12-06,07:35:00,32.1200,32.1450,32.1150,32.1450,14
2011-12-06,07:40:00,32.1250,32.1250,32.1200,32.1200,2
2011-12-06,07:45:00,32.1350,32.1600,32.1350,32.1400,12
2011-12-06,07:50:00,32.1400,32.1400,32.1400,32.1400,3
2011-12-06,07:55:00,32.1400,32.2050,32.1400,32.2000,54
2011-12-06,08:00:00,32.1600,32.2000,32.1600,32.1700,25
2011-12-06,08:05:00,32.1650,32.1650,32.1400,32.1450,9
2011-12-06,08:10:00,32.1450,32.1450,32.1200,32.1250,12
2011-12-06,08:20:00,32.1200,32.1400,32.1200,32.1400,13
2011-12-06,08:25:00,32.1550,32.1700,32.1550,32.1700,23
2011-12-06,08:30:00,32.1500,32.1500,32.1450,32.1500,5
2011-12-06,08:35:00,32.1550,32.1800,32.1550,32.1800,22
2011-12-06,08:40:00,32.1500,32.1500,32.1300,32.1350,17
2011-12-06,08:45:00,32.1300,32.1350,32.1200,32.1200,15
2011-12-06,08:50:00,32.1250,32.1250,32.1050,32.1050,7
2011-12-06,08:55:00,32.1100,32.1150,32.0700,32.1100,31
2011-12-06,09:00:00,32.1200,32.2100,32.1050,32.2100,68
2011-12-06,09:05:00,32.2100,32.2200,32.1950,32.2200,38
2011-12-06,09:10:00,32.2100,32.2150,32.1800,32.1900,34
2011-12-06,09:15:00,32.1950,32.2000,32.1850,32.1850,41
2011-12-06,09:20:00,32.1900,32.2000,32.1900,32.2000,10
2011-12-06,09:25:00,32.1900,32.1900,32.1800,32.1800,15
2011-12-06,09:30:00,32.2050,32.2050,32.1550,32.1550,20
2011-12-06,09:35:00,32.1950,32.2100,32.1950,32.2100,5
2011-12-06,09:40:00,32.1800,32.1800,32.1350,32.1350,32
2011-12-06,09:45:00,32.1450,32.1450,32.1150,32.1200,30
2011-12-06,09:50:00,32.1100,32.1300,32.0900,32.1300,17
2011-12-06,09:55:00,32.1100,32.1250,32.1100,32.1150,23
2011-12-06,10:00:00,32.1150,32.1200,32.1050,32.1200,65
2011-12-06,10:10:00,32.1200,32.1450,32.1200,32.1450,4
2011-12-06,10:15:00,32.1500,32.1750,32.1500,32.1600,38
2011-12-06,10:20:00,32.1700,32.1800,32.1650,32.1700,32
2011-12-06,10:25:00,32.1650,32.1650,32.1550,32.1550,5
2011-12-06,10:30:00,32.1500,32.1550,32.1200,32.1300,11
2011-12-06,10:35:00,32.1450,32.1450,32.1450,32.1450,1
2011-12-06,10:40:00,32.1400,32.1400,32.1000,32.1000,3
2011-12-06,10:45:00,32.1450,32.1450,32.1100,32.1100,7
2011-12-06,10:55:00,32.1100,32.1100,32.1100,32.1100,1
2011-12-06,11:00:00,32.1250,32.1450,32.1250,32.1450,3
2011-12-06,11:05:00,32.1200,32.1200,32.0850,32.0900,17
2011-12-06,11:10:00,32.0850,32.0900,32.0800,32.0800,14
2011-12-06,11:15:00,32.0700,32.0750,32.0250,32.0750,47
2011-12-06,11:20:00,32.0650,32.0650,32.0500,32.0500,5
2011-12-06,11:25:00,32.0550,32.0550,32.0550,32.0550,2
2011-12-06,11:30:00,32.0400,32.0600,32.0300,32.0600,7
2011-12-06,11:35:00,32.0450,32.0450,32.0350,32.0350,6
2011-12-06,11:40:00,32.0200,32.0450,31.8800,31.9350,68
2011-12-06,11:45:00,31.9550,32.0300,31.9450,32.0300,48
2011-12-06,11:50:00,32.0300,32.0300,32.0000,32.0150,11
2011-12-06,11:55:00,32.0250,32.0500,31.9850,32.0500,62
2011-12-06,12:00:00,32.0500,32.0700,32.0100,32.0600,52
2011-12-06,12:05:00,32.0500,32.0650,32.0400,32.0650,5
2011-12-06,12:10:00,32.0550,32.0550,32.0200,32.0400,14
2011-12-06,12:15:00,32.0300,32.0400,32.0100,32.0400,10
2011-12-06,12:20:00,32.0150,32.0300,31.9950,32.0150,23
2011-12-06,12:25:00,31.9950,32.0200,31.9800,31.9850,40
2011-12-06,12:30:00,32.0100,32.0200,31.9650,32.0000,26
2011-12-06,12:35:00,31.9950,32.0050,31.9400,31.9650,43
2011-12-06,12:40:00,31.9650,31.9700,31.9500,31.9500,30
2011-12-06,12:45:00,31.9550,31.9700,31.9500,31.9650,18
2011-12-06,12:50:00,31.9700,31.9850,31.9550,31.9600,24
2011-12-06,12:55:00,31.9650,31.9800,31.9550,31.9800,5
2011-12-06,13:00:00,31.9750,31.9750,31.9550,31.9700,15
2011-12-06,13:05:00,31.9600,31.9650,31.9550,31.9550,5
2011-12-06,13:10:00,31.9600,31.9700,31.9400,31.9500,14
2011-12-06,13:15:00,31.9450,31.9550,31.9400,31.9500,9
2011-12-06,13:20:00,31.9400,31.9400,31.9000,31.9200,29
2011-12-06,13:25:00,31.9050,31.9200,31.8250,31.8700,137
2011-12-06,13:30:00,31.8400,31.8800,31.8350,31.8550,52
2011-12-06,13:35:00,31.8600,31.8750,31.8450,31.8750,28
2011-12-06,13:40:00,31.8900,31.9550,31.8900,31.9450,63
2011-12-06,13:45:00,31.9400,31.9800,31.9350,31.9800,24
2011-12-06,13:50:00,31.9700,32.0150,31.9700,31.9850,33
2011-12-06,13:55:00,31.9900,32.0100,31.9800,32.0100,11
2011-12-06,14:00:00,31.9900,32.0050,31.9850,32.0000,14
2011-12-06,14:05:00,31.9950,32.0050,31.9700,31.9700,14
2011-12-06,14:10:00,31.9700,31.9700,31.9500,31.9650,10
2011-12-06,14:15:00,31.9800,32.0500,31.9800,32.0500,38
2011-12-06,14:20:00,32.0400,32.0500,32.0400,32.0500,8
2011-12-06,14:25:00,32.0450,32.0700,32.0450,32.0450,6
2011-12-06,14:30:00,32.0400,32.1200,32.0400,32.1200,39
2011-12-06,14:35:00,32.1100,32.1200,32.1000,32.1200,8
2011-12-06,14:40:00,32.1000,32.1100,32.0350,32.0350,28
2011-12-06,14:45:00,32.0350,32.0350,32.0000,32.0350,21
2011-12-06,14:50:00,32.0400,32.0400,32.0400,32.0400,8
2011-12-06,14:55:00,32.0550,32.0800,32.0250,32.0550,25
2011-12-06,15:00:00,32.0450,32.0550,32.0200,32.0500,24
2011-12-06,15:05:00,32.0550,32.0600,32.0450,32.0500,6
2011-12-06,15:10:00,32.0400,32.0450,31.9800,32.0000,24
2011-12-06,15:15:00,31.9800,32.0000,31.9550,32.0000,55
2011-12-06,15:20:00,31.9900,32.0050,31.9450,31.9850,54
2011-12-06,15:25:00,31.9950,32.0000,31.9700,31.9900,35
2011-12-06,15:30:00,31.9750,32.0350,31.9700,32.0350,24
2011-12-06,15:35:00,32.0400,32.0700,32.0300,32.0700,49
2011-12-06,15:40:00,32.0750,32.0900,32.0600,32.0800,24
2011-12-06,15:45:00,32.0900,32.0950,32.0500,32.0500,32
2011-12-06,15:50:00,32.0500,32.1350,32.0500,32.1050,76
2011-12-06,15:55:00,32.0950,32.1250,32.0800,32.1100,35
2011-12-06,16:00:00,32.1150,32.1750,32.1050,32.1200,73
2011-12-06,16:05:00,32.1000,32.1650,32.0650,32.1600,74
2011-12-06,16:10:00,32.1500,32.1750,32.1400,32.1650,35
2011-12-06,16:15:00,32.1250,32.2450,32.1200,32.2450,78
2011-12-06,16:20:00,32.2400,32.2850,32.2150,32.2700,168
2011-12-06,16:25:00,32.2750,32.4400,32.2750,32.3900,292
2011-12-06,16:30:00,32.3900,32.4100,32.3300,32.3500,150
2011-12-06,16:35:00,32.3450,32.3650,32.3150,32.3200,83
2011-12-06,16:40:00,32.3250,32.3250,32.2800,32.2800,47
2011-12-06,16:45:00,32.2800,32.3000,32.2800,32.2850,62
2011-12-06,16:50:00,32.2950,32.3250,32.2600,32.2600,70
2011-12-06,16:55:00,32.2600,32.2850,32.2400,32.2600,62
2011-12-06,17:00:00,32.2550,32.2700,32.2400,32.2500,16
2011-12-06,17:05:00,32.2350,32.2350,32.1900,32.1900,84
2011-12-06,17:10:00,32.1900,32.1950,32.1550,32.1550,30
2011-12-06,17:15:00,32.1650,32.1800,32.1400,32.1650,71
2011-12-06,17:20:00,32.1950,32.2150,32.1800,32.1950,93
2011-12-06,17:25:00,32.1800,32.1900,32.1000,32.1150,79
2011-12-06,17:30:00,32.1050,32.1450,32.1000,32.1450,22
2011-12-06,17:35:00,32.1400,32.1400,32.1050,32.1350,37
2011-12-06,17:40:00,32.1300,32.2050,32.1300,32.2000,49
2011-12-06,17:45:00,32.2050,32.2400,32.1800,32.1800,103
2011-12-06,17:50:00,32.1700,32.2350,32.1700,32.2350,19
2011-12-06,17:55:00,32.2050,32.2950,32.2050,32.2350,61
2011-12-06,18:00:00,32.2450,32.2450,32.1800,32.1850,83
2011-12-06,18:05:00,32.1850,32.1850,32.1300,32.1500,158
2011-12-06,18:10:00,32.1450,32.1550,32.0300,32.0500,270
2011-12-06,18:15:00,32.0500,32.0800,32.0300,32.0500,84
2011-12-06,18:20:00,32.0400,32.0900,32.0100,32.0450,75
2011-12-06,18:25:00,32.0500,32.1400,32.0500,32.1050,48
2011-12-06,18:30:00,32.0950,32.1000,32.0400,32.0600,91
2011-12-06,18:35:00,32.0700,32.0800,32.0300,32.0650,73
2011-12-06,18:40:00,32.0700,32.0700,32.0400,32.0550,56
2011-12-06,18:45:00,32.0700,32.0800,32.0500,32.0650,56
2011-12-06,18:50:00,32.0550,32.0700,32.0400,32.0700,46
2011-12-06,18:55:00,32.0650,32.0700,32.0500,32.0650,23
2011-12-06,19:00:00,32.0550,32.0750,32.0450,32.0600,46
2011-12-06,19:05:00,32.0700,32.0800,32.0450,32.0700,96
2011-12-06,19:10:00,32.0500,32.0550,32.0200,32.0550,75
2011-12-06,19:15:00,32.0550,32.0700,32.0500,32.0500,30
2011-12-06,19:20:00,32.0500,32.0600,32.0500,32.0550,3
2011-12-06,19:25:00,32.0600,32.0700,32.0400,32.0450,34
2011-12-06,19:30:00,32.0450,32.0450,32.0100,32.0250,33
2011-12-06,19:35:00,32.0300,32.0500,32.0100,32.0400,47
2011-12-06,19:40:00,32.0500,32.0500,32.0400,32.0450,23
2011-12-06,19:45:00,32.0500,32.0650,31.9650,32.0050,137
2011-12-06,19:50:00,31.9900,31.9900,31.8550,31.9050,300
2011-12-06,19:55:00,31.9150,31.9650,31.8950,31.9000,116
2011-12-06,20:00:00,31.9250,31.9400,31.7900,31.9150,286
2011-12-06,20:05:00,31.9100,31.9700,31.9000,31.9550,343
2011-12-06,20:10:00,31.9550,31.9800,31.9350,31.9600,74
2011-12-06,20:15:00,31.9600,31.9750,31.8850,31.9550,283
2011-12-06,20:20:00,31.9550,31.9600,31.8700,31.8850,246
2011-12-06,20:25:00,31.8850,31.9350,31.8600,31.9050,276
2011-12-06,20:30:00,31.9200,31.9800,31.9200,31.9500,126
2011-12-06,20:35:00,31.9500,32.0050,31.9450,32.0050,89
2011-12-06,20:40:00,32.0100,32.0100,31.9850,32.0000,31
2011-12-06,20:45:00,32.0050,32.0050,31.9400,31.9400,62
2011-12-06,20:50:00,31.9350,31.9350,31.8800,31.9100,92
2011-12-06,20:55:00,31.8950,31.9000,31.8350,31.8850,198
2011-12-06,21:00:00,31.8850,31.9700,31.8850,31.9700,217
2011-12-06,21:05:00,31.9700,32.0000,31.9500,31.9700,227
2011-12-06,21:10:00,31.9550,31.9750,31.9450,31.9550,86
2011-12-06,21:15:00,31.9600,31.9750,31.9450,31.9650,57
2011-12-06,21:20:00,31.9750,31.9750,31.8750,31.9100,135
2011-12-06,21:25:00,31.9100,31.9200,31.7550,31.7800,549
2011-12-06,21:30:00,31.7800,31.7800,31.6500,31.7500,733
2011-12-06,21:35:00,31.7450,31.8100,31.6750,31.7000,535
2011-12-06,21:40:00,31.6950,31.8300,31.6500,31.8250,434
2011-12-06,21:45:00,31.8100,31.8300,31.7250,31.7600,317
2011-12-06,21:50:00,31.7550,31.7700,31.6700,31.7650,274
2011-12-06,21:55:00,31.7550,31.7800,31.7300,31.7450,180
2011-12-06,22:00:00,31.7550,31.8000,31.6800,31.7850,219
2011-12-06,22:05:00,31.7700,31.7950,31.7450,31.7900,103
2011-12-06,22:10:00,31.7900,31.8800,31.7750,31.8600,377
2011-12-06,22:15:00,31.8700,31.8750,31.8250,31.8750,126
2011-12-06,22:20:00,31.8750,31.9150,31.8450,31.8500,253
2011-12-06,22:25:00,31.8500,31.9200,31.8500,31.8900,227
2011-12-06,22:30:00,31.8950,31.9950,31.8700,31.9350,311
2011-12-06,22:35:00,31.9400,31.9800,31.8850,31.9000,351
2011-12-06,22:40:00,31.9000,31.9150,31.8150,31.8350,327
2011-12-06,22:45:00,31.8450,31.8500,31.7150,31.7550,341
2011-12-06,22:50:00,31.7500,31.7700,31.7000,31.7350,290
2011-12-06,22:55:00,31.7450,31.8300,31.7400,31.7900,256
2011-12-06,23:00:00,31.7900,31.9450,31.7850,31.8600,368
2011-12-06,23:05:00,31.8650,31.8900,31.7550,31.7600,237
2011-12-06,23:10:00,31.7600,31.7850,31.6600,31.7650,606
2011-12-06,23:15:00,31.7650,31.8550,31.7300,31.7850,378
2011-12-06,23:20:00,31.7800,31.8650,31.6600,31.8500,660
2011-12-06,23:25:00,31.8450,31.8600,31.8050,31.8400,294
2011-12-06,23:30:00,31.8400,31.9550,31.8350,31.8800,461
2011-12-06,23:35:00,31.8800,31.9850,31.8550,31.9450,283
2011-12-06,23:40:00,31.9300,31.9350,31.8650,31.8750,201
2011-12-06,23:45:00,31.8850,31.9100,31.8300,31.8950,177
2011-12-06,23:50:00,31.9050,31.9250,31.7850,31.7850,226
2011-12-06,23:55:00,31.7900,31.8250,31.7700,31.8050,154
2011-12-07,00:00:00,31.8050,31.8600,31.8050,31.8500,155
2011-12-07,00:05:00,31.8550,31.9300,31.8400,31.8450,239
2011-12-07,00:10:00,31.8450,31.9300,31.8400,31.9300,167
2011-12-07,00:15:00,31.9150,31.9300,31.8550,31.8650,172
2011-12-07,00:20:00,31.8650,31.9050,31.8550,31.8700,117
2011-12-07,00:25:00,31.8850,31.9050,31.8650,31.8650,82
2011-12-07,00:30:00,31.8600,31.8900,31.8450,31.8550,130
2011-12-07,00:35:00,31.8500,31.8850,31.8150,31.8800,171
2011-12-07,00:40:00,31.8750,31.9200,31.8650,31.8950,156
2011-12-07,00:45:00,31.9000,31.9050,31.8750,31.8950,98
2011-12-07,00:50:00,31.9050,31.9500,31.8950,31.9450,92
2011-12-07,00:55:00,31.9450,32.0550,31.9450,32.0250,472
2011-12-07,01:00:00,32.0300,32.1700,32.0300,32.1100,643
2011-12-07,01:05:00,32.1100,32.1500,32.0700,32.1350,188
2011-12-07,01:10:00,32.1400,32.3400,32.1300,32.3150,730
2011-12-07,01:15:00,32.3250,32.3750,32.2950,32.3300,452
2011-12-07,01:20:00,32.3300,32.3300,32.2500,32.3050,474
2011-12-07,01:25:00,32.3050,32.4800,32.2750,32.4550,622
2011-12-07,01:30:00,32.4500,32.5400,32.4400,32.4550,607
2011-12-07,01:35:00,32.4650,32.6650,32.4650,32.6200,854
2011-12-07,01:40:00,32.6200,32.6750,32.5300,32.5700,763
2011-12-07,01:45:00,32.5750,32.6300,32.5450,32.5600,457
2011-12-07,01:50:00,32.5650,32.6600,32.5450,32.5700,381
2011-12-07,01:55:00,32.5700,32.6100,32.5550,32.5650,164
2011-12-07,02:00:00,32.5850,32.5950,32.5200,32.5600,281
2011-12-07,02:05:00,32.5800,32.5800,32.5450,32.5450,119
2011-12-07,02:10:00,32.5400,32.5400,32.4650,32.5200,326
2011-12-07,02:15:00,32.5150,32.5300,32.4900,32.5200,139
2011-12-07,02:20:00,32.5250,32.8000,32.5000,32.7500,1149
2011-12-07,02:25:00,32.7500,32.8700,32.7250,32.8200,731
2011-12-07,02:30:00,32.8150,32.8250,32.7600,32.8100,199
2011-12-07,02:35:00,32.8100,32.8100,32.7550,32.8000,86
2011-12-07,02:40:00,32.8100,32.8350,32.7500,32.7500,115
2011-12-07,02:45:00,32.7500,32.7850,32.7450,32.7650,91
2011-12-07,02:50:00,32.7700,32.8200,32.7700,32.7800,41
2011-12-07,02:55:00,32.7850,32.7850,32.7150,32.7300,167
2011-12-07,03:00:00,32.7400,32.7600,32.6700,32.6950,347
2011-12-07,03:05:00,32.6900,32.7350,32.6850,32.7200,44
2011-12-07,03:10:00,32.7200,32.7250,32.6950,32.7100,62
2011-12-07,03:15:00,32.7100,32.7550,32.7100,32.7500,59
2011-12-07,03:20:00,32.7450,32.7550,32.7100,32.7250,35
2011-12-07,03:25:00,32.7600,32.7850,32.7450,32.7650,29
2011-12-07,03:30:00,32.7500,32.7850,32.7500,32.7850,73
2011-12-07,03:35:00,32.7650,32.8850,32.7600,32.8800,221
2011-12-07,03:40:00,32.8800,32.9000,32.7800,32.8250,236
2011-12-07,03:45:00,32.8200,32.8550,32.8050,32.8200,76
2011-12-07,03:50:00,32.8400,32.8500,32.8050,32.8450,63
2011-12-07,03:55:00,32.8500,32.8900,32.8450,32.8700,61
2011-12-07,04:00:00,32.8600,32.8700,32.8250,32.8700,54
2011-12-07,04:05:00,32.8650,32.8700,32.8450,32.8600,25
2011-12-07,04:10:00,32.8550,32.9400,32.8550,32.9250,126
2011-12-07,04:15:00,32.9200,32.9450,32.8900,32.8950,74
2011-12-07,04:20:00,32.8950,32.9050,32.8550,32.8950,80
2011-12-07,04:25:00,32.9000,32.9100,32.8100,32.8400,137
2011-12-07,04:30:00,32.8550,32.8850,32.7440,32.8850,52
2011-12-07,04:35:00,32.8850,32.9300,32.8850,32.9200,64
2011-12-07,04:40:00,32.9200,32.9450,32.9100,32.9300,111
2011-12-07,04:45:00,32.9100,32.9450,32.9000,32.9000,63
2011-12-07,04:50:00,32.9300,32.9300,32.8800,32.8900,51
2011-12-07,04:55:00,32.8900,32.8900,32.8600,32.8750,160
2011-12-07,05:00:00,32.8650,32.8950,32.8450,32.8700,58
2011-12-07,05:05:00,32.8950,32.8950,32.8550,32.8550,11
2011-12-07,05:10:00,32.8900,32.9000,32.8700,32.8800,9
2011-12-07,05:15:00,32.8750,32.8750,32.8650,32.8700,18
2011-12-07,05:20:00,32.8600,32.8600,32.8250,32.8500,34
2011-12-07,05:25:00,32.8550,32.8550,32.7900,32.8200,49
2011-12-07,05:30:00,32.8300,32.8300,32.8150,32.8250,4
2011-12-07,05:35:00,32.8250,32.8250,32.8000,32.8050,19
2011-12-07,05:40:00,32.8200,32.8250,32.8000,32.8000,12
2011-12-07,05:45:00,32.8000,32.8000,32.7700,32.7900,23
2011-12-07,05:50:00,32.7900,32.8100,32.7900,32.8100,13
2011-12-07,05:55:00,32.8200,32.8250,32.7800,32.8250,12
2011-12-07,06:00:00,32.7900,32.7900,32.7900,32.7900,1
2011-12-07,06:05:00,32.8100,32.8200,32.7950,32.8200,10
2011-12-07,06:10:00,32.8100,32.8200,32.8000,32.8050,17
2011-12-07,07:00:00,32.7450,32.7600,32.7400,32.7500,78
2011-12-07,07:05:00,32.7550,32.7650,32.6900,32.7150,39
2011-12-07,07:10:00,32.7150,32.7450,32.7150,32.7450,3
2011-12-07,07:15:00,32.7700,32.7850,32.7700,32.7800,5
2011-12-07,07:20:00,32.7600,32.7750,32.7400,32.7400,25
2011-12-07,07:25:00,32.7450,32.7450,32.7050,32.7050,16
2011-12-07,07:30:00,32.7000,32.7000,32.6450,32.6600,50
2011-12-07,07:35:00,32.6600,32.7100,32.6500,32.6850,16
2011-12-07,07:40:00,32.6800,32.6800,32.6500,32.6500,8
2011-12-07,07:45:00,32.6650,32.6650,32.6450,32.6450,15
2011-12-07,07:50:00,32.6700,32.7000,32.6550,32.6550,19
2011-12-07,07:55:00,32.6650,32.6800,32.6600,32.6800,7
2011-12-07,08:00:00,32.6750,32.6950,32.6550,32.6850,40
2011-12-07,08:05:00,32.6900,32.7150,32.6500,32.7100,48
2011-12-07,08:10:00,32.7150,32.7150,32.6750,32.6850,13
2011-12-07,08:15:00,32.6700,32.6800,32.6350,32.6650,54
2011-12-07,08:20:00,32.6500,32.6850,32.6500,32.6800,6
2011-12-07,08:25:00,32.6550,32.6550,32.6200,32.6450,20
2011-12-07,08:30:00,32.6650,32.6800,32.6300,32.6450,14
2011-12-07,08:35:00,32.6450,32.6600,32.6200,32.6600,15
2011-12-07,08:40:00,32.6600,32.6750,32.6450,32.6650,7
2011-12-07,08:45:00,32.6800,32.7200,32.6650,32.7200,21
2011-12-07,08:50:00,32.7200,32.7300,32.7100,32.7200,22
2011-12-07,08:55:00,32.7200,32.7400,32.7100,32.7150,20
2011-12-07,09:00:00,32.7200,32.7300,32.6750,32.6900,42
2011-12-07,09:05:00,32.7000,32.7000,32.6450,32.6800,17
2011-12-07,09:10:00,32.6700,32.6700,32.5950,32.6200,43
2011-12-07,09:15:00,32.6150,32.6500,32.6000,32.6000,32
2011-12-07,09:20:00,32.6000,32.6000,32.5800,32.5800,9
2011-12-07,09:25:00,32.6000,32.6200,32.6000,32.6200,31
2011-12-07,09:30:00,32.6150,32.6250,32.6100,32.6200,10
2011-12-07,09:35:00,32.6150,32.6400,32.6150,32.6300,22
2011-12-07,09:40:00,32.6300,32.6400,32.6150,32.6400,13
2011-12-07,09:45:00,32.6350,32.6400,32.6250,32.6300,15
2011-12-07,09:50:00,32.6400,32.6450,32.6350,32.6350,6
2011-12-07,09:55:00,32.6450,32.6550,32.6300,32.6500,9
2011-12-07,10:00:00,32.6400,32.6450,32.6300,32.6300,10
2011-12-07,10:10:00,32.6350,32.6450,32.6350,32.6450,5
2011-12-07,10:15:00,32.6350,32.6400,32.6150,32.6300,28
2011-12-07,10:20:00,32.6300,32.6300,32.5950,32.5950,21
2011-12-07,10:25:00,32.6000,32.6150,32.5600,32.6150,54
2011-12-07,10:30:00,32.6100,32.6100,32.5800,32.5800,8
2011-12-07,10:35:00,32.6000,32.6000,32.5700,32.5700,4
2011-12-07,10:40:00,32.5900,32.6150,32.5800,32.6000,18
2011-12-07,10:45:00,32.6050,32.6250,32.6050,32.6050,12
2011-12-07,10:50:00,32.6250,32.6250,32.6000,32.6050,4
2011-12-07,10:55:00,32.6000,32.6050,32.5850,32.6050,35
2011-12-07,11:00:00,32.6100,32.6150,32.5900,32.6150,9
2011-12-07,11:05:00,32.6000,32.6200,32.5950,32.6200,13
2011-12-07,11:10:00,32.6250,32.6250,32.6100,32.6100,4
2011-12-07,11:15:00,32.6250,32.6450,32.6200,32.6450,15
2011-12-07,11:20:00,32.6300,32.6400,32.6250,32.6400,15
2011-12-07,11:25:00,32.6350,32.6450,32.6350,32.6450,8
2011-12-07,11:30:00,32.6450,32.6650,32.6450,32.6500,7
2011-12-07,11:35:00,32.6550,32.6550,32.6450,32.6500,5
2011-12-07,11:40:00,32.6550,32.6650,32.6550,32.6650,9
2011-12-07,11:45:00,32.6650,32.6850,32.6650,32.6850,6
2011-12-07,11:50:00,32.6800,32.6800,32.6700,32.6700,11
2011-12-07,11:55:00,32.6550,32.6550,32.6500,32.6500,3
2011-12-07,12:00:00,32.6550,32.6700,32.6550,32.6650,9
2011-12-07,12:05:00,32.6700,32.6700,32.6500,32.6500,9
2011-12-07,12:10:00,32.6450,32.6750,32.6450,32.6750,13
2011-12-07,12:15:00,32.6600,32.6600,32.6600,32.6600,3
2011-12-07,12:20:00,32.6600,32.6600,32.6550,32.6550,3
2011-12-07,12:25:00,32.6550,32.6650,32.6550,32.6600,13
2011-12-07,12:30:00,32.6700,32.7100,32.6650,32.7050,41
2011-12-07,12:35:00,32.6950,32.7200,32.6950,32.7200,29
2011-12-07,12:40:00,32.7250,32.7350,32.6700,32.6900,56
2011-12-07,12:45:00,32.7200,32.7250,32.7200,32.7250,2
2011-12-07,12:50:00,32.7200,32.7200,32.7100,32.7200,9
2011-12-07,12:55:00,32.7250,32.7550,32.7200,32.7550,39
2011-12-07,13:00:00,32.7450,32.7600,32.7450,32.7600,5
2011-12-07,13:05:00,32.7650,32.7700,32.7500,32.7500,19
2011-12-07,13:10:00,32.7450,32.7450,32.7200,32.7200,14
2011-12-07,13:15:00,32.7300,32.7300,32.7250,32.7250,18
2011-12-07,13:20:00,32.7300,32.7300,32.7150,32.7200,19
2011-12-07,13:25:00,32.7300,32.7300,32.7150,32.7150,6
2011-12-07,13:30:00,32.7300,32.7450,32.7050,32.7050,9
2011-12-07,13:35:00,32.7050,32.7150,32.6650,32.6750,45
2011-12-07,13:40:00,32.6850,32.6950,32.6700,32.6950,14
2011-12-07,13:45:00,32.6850,32.6850,32.6750,32.6750,6
2011-12-07,13:50:00,32.6750,32.6800,32.6700,32.6700,5
2011-12-07,13:55:00,32.6700,32.6800,32.6650,32.6800,13
2011-12-07,14:00:00,32.6600,32.6650,32.6550,32.6650,11
2011-12-07,14:05:00,32.6700,32.6700,32.6450,32.6650,31
2011-12-07,14:10:00,32.6500,32.6700,32.6500,32.6600,7
2011-12-07,14:15:00,32.6650,32.7150,32.6650,32.7150,21
2011-12-07,14:20:00,32.6950,32.7000,32.6750,32.6750,5
2011-12-07,14:25:00,32.6800,32.7100,32.6800,32.7100,9
2011-12-07,14:30:00,32.7250,32.7300,32.7000,32.7100,18
2011-12-07,14:35:00,32.7150,32.7500,32.7150,32.7400,36
2011-12-07,14:40:00,32.7400,32.7500,32.7350,32.7400,7
2011-12-07,14:45:00,32.7350,32.7350,32.7200,32.7300,8
2011-12-07,14:50:00,32.7250,32.7400,32.7200,32.7400,8
2011-12-07,14:55:00,32.7350,32.7450,32.7300,32.7300,11
2011-12-07,15:00:00,32.7500,32.8250,32.7350,32.8250,60
2011-12-07,15:05:00,32.8200,32.8350,32.8100,32.8100,29
2011-12-07,15:10:00,32.7850,32.7950,32.7750,32.7750,30
2011-12-07,15:15:00,32.7700,32.7700,32.6800,32.6800,40
2011-12-07,15:20:00,32.6800,32.7150,32.6100,32.7100,98
2011-12-07,15:25:00,32.7150,32.7150,32.7000,32.7000,23
2011-12-07,15:30:00,32.7000,32.7450,32.7000,32.7100,40
2011-12-07,15:35:00,32.7000,32.7000,32.6500,32.6500,57
2011-12-07,15:40:00,32.6800,32.7000,32.6800,32.7000,2
2011-12-07,15:45:00,32.6900,32.7150,32.6800,32.7150,5
2011-12-07,15:50:00,32.7300,32.7800,32.7300,32.7650,48
2011-12-07,15:55:00,32.7600,32.7600,32.7200,32.7200,7
2011-12-07,16:00:00,32.7300,32.7550,32.7300,32.7350,19
2011-12-07,16:05:00,32.7300,32.7350,32.6450,32.6700,73
2011-12-07,16:10:00,32.6800,32.7000,32.6700,32.6900,45
2011-12-07,16:15:00,32.6950,32.7400,32.6900,32.7250,32
2011-12-07,16:20:00,32.7050,32.7400,32.6900,32.7350,42
2011-12-07,16:25:00,32.7400,32.7400,32.7100,32.7100,31
2011-12-07,16:30:00,32.7250,32.7350,32.7250,32.7350,9
2011-12-07,16:35:00,32.7150,32.7200,32.6700,32.6750,26
2011-12-07,16:40:00,32.6950,32.7100,32.6750,32.6950,19
2011-12-07,16:45:00,32.7000,32.7000,32.6500,32.6600,49
2011-12-07,16:50:00,32.6600,32.7800,32.6600,32.7800,172
2011-12-07,16:55:00,32.7850,32.8200,32.7750,32.7800,178
2011-12-07,17:00:00,32.7800,32.7800,32.7100,32.7500,77
2011-12-07,17:05:00,32.7500,32.7800,32.7400,32.7500,29
2011-12-07,17:10:00,32.7500,32.8000,32.7450,32.7700,60
2011-12-07,17:15:00,32.7750,32.7850,32.7650,32.7750,17
2011-12-07,17:20:00,32.7750,32.7750,32.7500,32.7750,13
2011-12-07,17:25:00,32.7750,32.7850,32.7500,32.7650,23
2011-12-07,17:30:00,32.7700,32.7800,32.7650,32.7800,20
2011-12-07,17:35:00,32.7600,32.7650,32.7300,32.7450,44
2011-12-07,17:40:00,32.7550,32.7650,32.7450,32.7550,17
2011-12-07,17:45:00,32.7700,32.7700,32.6900,32.6950,62
2011-12-07,17:50:00,32.7100,32.7100,32.6850,32.6850,22
2011-12-07,17:55:00,32.6800,32.6850,32.6600,32.6700,31
2011-12-07,18:00:00,32.6600,32.7200,32.6400,32.6900,80
2011-12-07,18:05:00,32.6700,32.7100,32.6400,32.7100,73
2011-12-07,18:10:00,32.6700,32.6900,32.6500,32.6900,16
2011-12-07,18:15:00,32.6700,32.6950,32.6550,32.6750,30
2011-12-07,18:20:00,32.6800,32.7200,32.6600,32.7150,55
2011-12-07,18:25:00,32.7200,32.7600,32.7200,32.7400,60
2011-12-07,18:30:00,32.7450,32.7500,32.7350,32.7400,11
2011-12-07,18:35:00,32.7350,32.7400,32.7000,32.7100,40
2011-12-07,18:40:00,32.7050,32.7150,32.6400,32.6400,36
2011-12-07,18:45:00,32.6500,32.6700,32.6300,32.6450,69
2011-12-07,18:50:00,32.6400,32.6400,32.6050,32.6150,51
2011-12-07,18:55:00,32.6050,32.6150,32.5600,32.6150,133
2011-12-07,19:00:00,32.6100,32.6200,32.5800,32.6050,36
2011-12-07,19:05:00,32.6200,32.6300,32.6100,32.6300,11
2011-12-07,19:10:00,32.6350,32.6350,32.5850,32.5850,20
2011-12-07,19:15:00,32.5800,32.5800,32.4900,32.5350,123
2011-12-07,19:20:00,32.5400,32.5400,32.4900,32.5100,53
2011-12-07,19:25:00,32.5150,32.5500,32.4700,32.5400,78
2011-12-07,19:30:00,32.5200,32.5850,32.5200,32.5500,81
2011-12-07,19:35:00,32.5450,32.5850,32.5350,32.5850,24
2011-12-07,19:40:00,32.5900,32.6150,32.5750,32.6050,197
2011-12-07,19:45:00,32.5950,32.6200,32.5750,32.5750,661
2011-12-07,19:50:00,32.5750,32.5750,32.5400,32.5500,64
2011-12-07,19:55:00,32.5700,32.5750,32.5000,32.5000,215
2011-12-07,20:00:00,32.4950,32.5150,32.4700,32.4900,210
2011-12-07,20:05:00,32.5000,32.5000,32.4350,32.4400,122
2011-12-07,20:10:00,32.4400,32.4700,32.4250,32.4450,148
2011-12-07,20:15:00,32.4450,32.5150,32.4100,32.4950,275
2011-12-07,20:20:00,32.4750,32.4900,32.4350,32.4750,59
2011-12-07,20:25:00,32.4800,32.5150,32.4700,32.4950,161
2011-12-07,20:30:00,32.4950,32.5750,32.4950,32.4950,356
2011-12-07,20:35:00,32.5000,32.5600,32.5000,32.5150,27
2011-12-07,20:40:00,32.4900,32.5100,32.3650,32.3650,167
2011-12-07,20:45:00,32.3650,32.4200,32.3200,32.3550,184
2011-12-07,20:50:00,32.3750,32.4150,32.3500,32.3550,341
2011-12-07,20:55:00,32.3550,32.3800,32.3300,32.3350,261
2011-12-07,21:00:00,32.3500,32.3800,32.2650,32.2650,273
2011-12-07,21:05:00,32.2650,32.3450,32.2650,32.3450,149
2011-12-07,21:10:00,32.3500,32.3900,32.3200,32.3900,121
2011-12-07,21:15:00,32.3850,32.3900,32.3350,32.3400,464
2011-12-07,21:20:00,32.3450,32.3500,32.2800,32.2800,211
2011-12-07,21:25:00,32.2850,32.3900,32.2800,32.3900,139
2011-12-07,21:30:00,32.3800,32.4800,32.3750,32.4550,276
2011-12-07,21:35:00,32.4500,32.7150,32.3900,32.6000,865
2011-12-07,21:40:00,32.6000,32.8600,32.5900,32.6700,894
2011-12-07,21:45:00,32.6750,32.7750,32.6750,32.6900,411
2011-12-07,21:50:00,32.7000,32.7900,32.7000,32.7050,315
2011-12-07,21:55:00,32.7050,32.7150,32.6350,32.6550,418
2011-12-07,22:00:00,32.6500,32.7600,32.6300,32.7300,345
2011-12-07,22:05:00,32.7250,32.7700,32.7050,32.7400,159
2011-12-07,22:10:00,32.7200,32.7650,32.7050,32.7500,139
2011-12-07,22:15:00,32.7550,32.7650,32.7050,32.7400,264
2011-12-07,22:20:00,32.7400,32.7600,32.7000,32.7150,317
2011-12-07,22:25:00,32.7150,32.7900,32.6950,32.7750,240
2011-12-07,22:30:00,32.7800,32.8600,32.7500,32.7850,528
2011-12-07,22:35:00,32.7750,32.7950,32.6550,32.6800,413
2011-12-07,22:40:00,32.6900,32.7100,32.5950,32.6350,438
2011-12-07,22:45:00,32.6350,32.7250,32.6300,32.6700,323
2011-12-07,22:50:00,32.6650,32.7450,32.6650,32.6950,245
2011-12-07,22:55:00,32.6900,32.7850,32.6750,32.7700,334
2011-12-07,23:00:00,32.7600,32.7700,32.6550,32.7200,270
2011-12-07,23:05:00,32.7200,32.7800,32.6300,32.6400,299
2011-12-07,23:10:00,32.6550,32.7200,32.6350,32.6800,261
2011-12-07,23:15:00,32.6900,32.7250,32.6600,32.6850,157
2011-12-07,23:20:00,32.7000,32.7200,32.6700,32.6850,144
2011-12-07,23:25:00,32.6950,32.7150,32.6500,32.6800,136
2011-12-07,23:30:00,32.6700,32.6750,32.6000,32.6200,218
2011-12-07,23:35:00,32.6200,32.6550,32.4000,32.4200,814
2011-12-07,23:40:00,32.4250,32.4650,32.3950,32.4400,539
2011-12-07,23:45:00,32.4400,32.5150,32.4250,32.5050,264
2011-12-07,23:50:00,32.5050,32.5100,32.4450,32.4500,287
2011-12-07,23:55:00,32.4450,32.4650,32.3100,32.4000,627
2011-12-08,00:00:00,32.4000,32.4400,32.3550,32.4000,275
2011-12-08,00:05:00,32.4100,32.4900,32.4050,32.4700,171
2011-12-08,00:10:00,32.4650,32.4950,32.4600,32.4850,99
2011-12-08,00:15:00,32.4850,32.5450,32.4700,32.5150,281
2011-12-08,00:20:00,32.5150,32.6150,32.5150,32.5950,358
2011-12-08,00:25:00,32.6000,32.7000,32.5800,32.6900,392
2011-12-08,00:30:00,32.6900,32.7300,32.6800,32.6850,338
2011-12-08,00:35:00,32.6850,32.7150,32.6550,32.6600,204
2011-12-08,00:40:00,32.6700,32.6800,32.6300,32.6550,91
2011-12-08,00:45:00,32.6550,32.6800,32.6000,32.6200,156
2011-12-08,00:50:00,32.6150,32.6200,32.6000,32.6150,70
2011-12-08,00:55:00,32.6050,32.6100,32.5650,32.5800,275
2011-12-08,01:00:00,32.5800,32.6250,32.5600,32.5900,167
2011-12-08,01:05:00,32.6000,32.6150,32.5600,32.5800,67
2011-12-08,01:10:00,32.5650,32.5700,32.4850,32.5150,131
2011-12-08,01:15:00,32.5200,32.5350,32.4700,32.4850,174
2011-12-08,01:20:00,32.4950,32.5550,32.4700,32.5450,151
2011-12-08,01:25:00,32.5350,32.6400,32.5350,32.6250,253
2011-12-08,01:30:00,32.6100,32.6400,32.5500,32.5800,137
2011-12-08,01:35:00,32.5750,32.6150,32.5750,32.5900,154
2011-12-08,01:40:00,32.5950,32.7050,32.5900,32.7050,179
2011-12-08,01:45:00,32.7100,32.7750,32.6800,32.7300,281
2011-12-08,01:50:00,32.7350,32.7650,32.6900,32.7100,348
2011-12-08,01:55:00,32.7050,32.7500,32.6900,32.7200,143
2011-12-08,02:00:00,32.7100,32.7300,32.6400,32.6400,111
2011-12-08,02:05:00,32.6350,32.6700,32.6100,32.6150,88
2011-12-08,02:10:00,32.6050,32.6100,32.5450,32.6100,203
2011-12-08,02:15:00,32.6000,32.6000,32.5200,32.5750,348
2011-12-08,02:20:00,32.5650,32.6650,32.5100,32.5900,602
2011-12-08,02:25:00,32.5900,32.6750,32.5900,32.6650,217
2011-12-08,02:30:00,32.6600,32.6600,32.6000,32.6150,106
2011-12-08,02:35:00,32.6200,32.6500,32.6100,32.6250,64
2011-12-08,02:40:00,32.6350,32.6500,32.5800,32.6150,62
2011-12-08,02:45:00,32.6100,32.6350,32.5500,32.5900,79
2011-12-08,02:50:00,32.5850,32.5950,32.5400,32.5500,69
2011-12-08,02:55:00,32.5700,32.5900,32.5600,32.5600,25
2011-12-08,03:00:00,32.5750,32.5750,32.5400,32.5500,21
2011-12-08,03:05:00,32.5450,32.5450,32.4950,32.5000,97
2011-12-08,03:10:00,32.4950,32.5300,32.4600,32.5000,105
2011-12-08,03:15:00,32.5000,32.5250,32.4800,32.4900,63
2011-12-08,03:20:00,32.4950,32.5000,32.4800,32.5000,21
2011-12-08,03:25:00,32.5100,32.5700,32.5100,32.5600,71
2011-12-08,03:30:00,32.5600,32.5900,32.5450,32.5450,70
2011-12-08,03:35:00,32.5550,32.5650,32.5150,32.5650,26
2011-12-08,03:40:00,32.5600,32.5700,32.5150,32.5250,19
2011-12-08,03:45:00,32.5250,32.5500,32.4900,32.4950,52
2011-12-08,03:50:00,32.4900,32.5000,32.4550,32.4700,60
2011-12-08,03:55:00,32.4700,32.4800,32.4350,32.4600,58
2011-12-08,04:00:00,32.4600,32.4800,32.4400,32.4800,29
2011-12-08,04:05:00,32.4800,32.5200,32.4800,32.4950,51
2011-12-08,04:10:00,32.4900,32.5050,32.4650,32.4650,18
2011-12-08,04:15:00,32.4750,32.5550,32.4750,32.5000,72
2011-12-08,04:20:00,32.5100,32.5400,32.5000,32.5400,26
2011-12-08,04:25:00,32.5400,32.5400,32.5000,32.5150,62
2011-12-08,04:30:00,32.5100,32.6270,32.4700,32.4750,25
2011-12-08,04:35:00,32.4950,32.5400,32.4900,32.5350,40
2011-12-08,04:40:00,32.5500,32.6100,32.5400,32.5850,97
2011-12-08,04:45:00,32.5700,32.6150,32.5550,32.5900,66
2011-12-08,04:50:00,32.5950,32.6200,32.5750,32.6000,23
2011-12-08,04:55:00,32.5850,32.6500,32.5250,32.5400,116
2011-12-08,05:00:00,32.5450,32.5750,32.5450,32.5500,7
2011-12-08,05:05:00,32.5550,32.5550,32.5550,32.5550,1
2011-12-08,05:10:00,32.5700,32.5950,32.5700,32.5950,9
2011-12-08,05:15:00,32.5900,32.5950,32.5900,32.5950,4
2011-12-08,05:20:00,32.5900,32.5900,32.5850,32.5900,4
2011-12-08,05:25:00,32.5800,32.6000,32.5800,32.6000,16
2011-12-08,05:30:00,32.5800,32.5800,32.5800,32.5800,2
2011-12-08,05:35:00,32.5800,32.5800,32.5600,32.5600,5
2011-12-08,05:40:00,32.5550,32.5600,32.5500,32.5600,11
2011-12-08,05:45:00,32.5650,32.5650,32.5400,32.5400,16
2011-12-08,05:50:00,32.5400,32.5500,32.5300,32.5450,5
2011-12-08,05:55:00,32.5500,32.5750,32.5500,32.5750,2
2011-12-08,06:00:00,32.5450,32.6050,32.5450,32.6050,16
2011-12-08,06:05:00,32.5900,32.6100,32.5800,32.5900,9
2011-12-08,06:10:00,32.5900,32.6000,32.5550,32.5550,14
2011-12-08,07:00:00,32.6050,32.6300,32.5900,32.6250,19
2011-12-08,07:05:00,32.6000,32.6500,32.6000,32.6500,6
2011-12-08,07:10:00,32.6550,32.6900,32.6550,32.6550,32
2011-12-08,07:15:00,32.6500,32.6500,32.6100,32.6200,10
2011-12-08,07:20:00,32.6200,32.6200,32.6200,32.6200,1
2011-12-08,07:25:00,32.6200,32.6300,32.6150,32.6150,5
2011-12-08,07:30:00,32.6200,32.6200,32.6200,32.6200,3
2011-12-08,07:35:00,32.5900,32.5950,32.5850,32.5950,3
2011-12-08,07:40:00,32.5900,32.5950,32.5750,32.5750,10
2011-12-08,07:45:00,32.6000,32.6200,32.5700,32.5900,11
2011-12-08,07:50:00,32.5900,32.6200,32.5850,32.5950,6
2011-12-08,07:55:00,32.5950,32.5950,32.5700,32.5700,3
2011-12-08,08:00:00,32.5600,32.5650,32.5450,32.5450,7
2011-12-08,08:05:00,32.5500,32.5500,32.5300,32.5400,8
2011-12-08,08:15:00,32.5500,32.5500,32.5500,32.5500,1
2011-12-08,08:20:00,32.5400,32.5400,32.5400,32.5400,1
2011-12-08,08:25:00,32.5450,32.5450,32.5000,32.5000,25
2011-12-08,08:30:00,32.5050,32.5050,32.4550,32.5050,23
2011-12-08,08:35:00,32.5050,32.5050,32.5000,32.5000,2
2011-12-08,08:40:00,32.5200,32.5650,32.5200,32.5650,4
2011-12-08,08:45:00,32.5650,32.5650,32.5550,32.5550,8
2011-12-08,08:50:00,32.5500,32.5550,32.5100,32.5100,8
2011-12-08,08:55:00,32.5500,32.5550,32.5400,32.5400,8
2011-12-08,09:00:00,32.5500,32.5600,32.5400,32.5550,25
2011-12-08,09:05:00,32.5450,32.5600,32.5450,32.5550,5
2011-12-08,09:10:00,32.5500,32.5500,32.5450,32.5450,2
2011-12-08,09:15:00,32.5400,32.5400,32.5000,32.5000,17
2011-12-08,09:20:00,32.5000,32.5050,32.4950,32.5000,17
2011-12-08,09:25:00,32.4950,32.5100,32.4950,32.5100,9
2011-12-08,09:30:00,32.5000,32.5100,32.4950,32.5000,7
2011-12-08,09:45:00,32.5300,32.5300,32.5300,32.5300,10
2011-12-08,09:50:00,32.5400,32.5450,32.5400,32.5400,11
2011-12-08,09:55:00,32.5400,32.5500,32.5400,32.5500,8
2011-12-08,10:00:00,32.5200,32.5400,32.5200,32.5400,9
2011-12-08,10:05:00,32.5400,32.5400,32.5400,32.5400,1
2011-12-08,10:10:00,32.5350,32.5350,32.5250,32.5250,2
2011-12-08,10:15:00,32.5150,32.5150,32.5150,32.5150,1
2011-12-08,10:20:00,32.5350,32.5350,32.5350,32.5350,1
2011-12-08,10:35:00,32.5100,32.5200,32.5100,32.5200,6
2011-12-08,10:40:00,32.5400,32.5400,32.5400,32.5400,1
2011-12-08,10:45:00,32.5450,32.5700,32.5350,32.5350,15
2011-12-08,10:55:00,32.5300,32.5300,32.5300,32.5300,3
2011-12-08,11:05:00,32.5350,32.5400,32.5200,32.5400,9
2011-12-08,11:15:00,32.5300,32.5750,32.5300,32.5750,16
2011-12-08,11:20:00,32.5700,32.6250,32.5700,32.6200,18
2011-12-08,11:25:00,32.6000,32.6100,32.6000,32.6000,10
2011-12-08,11:30:00,32.6050,32.6050,32.6050,32.6050,5
2011-12-08,11:35:00,32.6050,32.6250,32.6050,32.6250,5
2011-12-08,11:40:00,32.6150,32.6150,32.6150,32.6150,1
2011-12-08,11:45:00,32.6250,32.6550,32.6100,32.6450,37
2011-12-08,11:50:00,32.6450,32.6450,32.6450,32.6450,2
2011-12-08,11:55:00,32.6500,32.6800,32.6500,32.6800,15
2011-12-08,12:00:00,32.6850,32.6850,32.6400,32.6400,13
2011-12-08,12:05:00,32.6400,32.6400,32.6350,32.6400,11
2011-12-08,12:10:00,32.6450,32.6450,32.6450,32.6450,1
2011-12-08,12:15:00,32.6450,32.6650,32.6450,32.6650,5
2011-12-08,12:20:00,32.6750,32.6850,32.6700,32.6850,6
2011-12-08,12:25:00,32.6850,32.6850,32.6850,32.6850,1
2011-12-08,12:30:00,32.6700,32.6700,32.6350,32.6550,21
2011-12-08,12:35:00,32.6450,32.6450,32.6450,32.6450,1
2011-12-08,12:40:00,32.6450,32.6500,32.6400,32.6400,8
2011-12-08,12:45:00,32.6450,32.6450,32.6100,32.6150,19
2011-12-08,12:50:00,32.6300,32.6500,32.6300,32.6500,4
2011-12-08,12:55:00,32.6250,32.6250,32.5900,32.5950,31
2011-12-08,13:00:00,32.6000,32.6000,32.5550,32.5600,27
2011-12-08,13:05:00,32.5900,32.5950,32.5850,32.5950,5
2011-12-08,13:10:00,32.5750,32.5750,32.5650,32.5650,4
2011-12-08,13:15:00,32.5650,32.5650,32.5300,32.5300,8
2011-12-08,13:20:00,32.5250,32.5450,32.5200,32.5450,14
2011-12-08,13:25:00,32.5500,32.5600,32.5450,32.5600,4
2011-12-08,13:30:00,32.5600,32.5850,32.5550,32.5850,9
2011-12-08,13:35:00,32.5700,32.5750,32.5650,32.5650,13
2011-12-08,13:40:00,32.5600,32.5700,32.5550,32.5650,8
2011-12-08,13:45:00,32.5700,32.5800,32.5700,32.5800,2
2011-12-08,13:50:00,32.5800,32.5800,32.5800,32.5800,1
2011-12-08,13:55:00,32.5650,32.5650,32.5550,32.5550,2
2011-12-08,14:00:00,32.5450,32.5450,32.5350,32.5450,17
2011-12-08,14:05:00,32.5700,32.5750,32.5700,32.5750,3
2011-12-08,14:10:00,32.5750,32.5800,32.5750,32.5800,5
2011-12-08,14:15:00,32.5850,32.5900,32.5850,32.5900,16
2011-12-08,14:20:00,32.5900,32.6200,32.5900,32.6150,8
2011-12-08,14:25:00,32.6150,32.6150,32.5850,32.5850,10
2011-12-08,14:30:00,32.6150,32.6150,32.6150,32.6150,1
2011-12-08,14:35:00,32.6100,32.6100,32.5900,32.5900,6
2011-12-08,14:40:00,32.6050,32.6050,32.5900,32.6000,3
2011-12-08,14:45:00,32.5950,32.5950,32.5700,32.5850,11
2011-12-08,14:50:00,32.5800,32.5950,32.5750,32.5950,4
2011-12-08,14:55:00,32.5800,32.6050,32.5800,32.6050,4
2011-12-08,15:00:00,32.6050,32.6200,32.6000,32.6200,11
2011-12-08,15:05:00,32.6400,32.6600,32.6300,32.6450,15
2011-12-08,15:10:00,32.6400,32.6600,32.6400,32.6500,10
2011-12-08,15:15:00,32.6650,32.6950,32.6650,32.6950,19
2011-12-08,15:20:00,32.6650,32.6700,32.6450,32.6500,22
2011-12-08,15:25:00,32.6600,32.6600,32.6300,32.6300,5
2011-12-08,15:30:00,32.6400,32.6600,32.6400,32.6600,14
2011-12-08,15:35:00,32.6600,32.6600,32.6550,32.6550,4
2011-12-08,15:40:00,32.6600,32.6700,32.6400,32.6700,5
2011-12-08,15:45:00,32.6450,32.6450,32.6250,32.6350,14
2011-12-08,15:50:00,32.6350,32.6350,32.6150,32.6250,16
2011-12-08,15:55:00,32.6050,32.6050,32.5700,32.5700,18
2011-12-08,16:00:00,32.5950,32.6400,32.5950,32.6400,15
2011-12-08,16:05:00,32.6300,32.6300,32.5700,32.5700,26
2011-12-08,16:10:00,32.5650,32.5650,32.5400,32.5550,44
2011-12-08,16:15:00,32.5600,32.6000,32.5600,32.5900,35
2011-12-08,16:20:00,32.5900,32.6050,32.5600,32.5750,20
2011-12-08,16:25:00,32.5900,32.6200,32.5900,32.6050,15
2011-12-08,16:30:00,32.6100,32.6100,32.6000,32.6000,6
2011-12-08,16:35:00,32.5850,32.6500,32.5850,32.6250,28
2011-12-08,16:40:00,32.6300,32.6300,32.6100,32.6200,8
2011-12-08,16:45:00,32.6050,32.6050,32.5750,32.5750,18
2011-12-08,16:50:00,32.5750,32.6100,32.5650,32.6100,32
2011-12-08,16:55:00,32.6050,32.6700,32.6050,32.6450,100
2011-12-08,17:00:00,32.6500,32.7000,32.6500,32.6750,106
2011-12-08,17:05:00,32.6600,32.7000,32.6550,32.6900,72
2011-12-08,17:10:00,32.6950,32.6950,32.6450,32.6450,72
2011-12-08,17:15:00,32.6450,32.6600,32.6100,32.6100,45
2011-12-08,17:20:00,32.6250,32.6500,32.6150,32.6450,40
2011-12-08,17:25:00,32.6300,32.6400,32.6150,32.6150,23
2011-12-08,17:30:00,32.6200,32.6700,32.6200,32.6700,118
2011-12-08,17:35:00,32.6750,32.6800,32.6500,32.6650,38
2011-12-08,17:40:00,32.6750,32.7150,32.6700,32.6850,59
2011-12-08,17:45:00,32.6950,32.7200,32.6800,32.6800,45
2011-12-08,17:50:00,32.6900,32.7100,32.6900,32.6900,13
2011-12-08,17:55:00,32.6900,32.6950,32.6850,32.6900,8
2011-12-08,18:00:00,32.6950,32.7250,32.6800,32.7100,31
2011-12-08,18:05:00,32.7000,32.7300,32.6950,32.7250,51
2011-12-08,18:10:00,32.7300,32.7600,32.7300,32.7300,81
2011-12-08,18:15:00,32.7300,32.7700,32.7300,32.7700,15
2011-12-08,18:20:00,32.7700,32.7800,32.7600,32.7600,45
2011-12-08,18:25:00,32.7650,32.7700,32.7350,32.7350,57
2011-12-08,18:30:00,32.7500,32.7550,32.7200,32.7350,40
2011-12-08,18:35:00,32.7350,32.7500,32.7200,32.7450,21
2011-12-08,18:40:00,32.7450,32.7450,32.6800,32.6900,26
2011-12-08,18:45:00,32.6850,32.7000,32.6500,32.6600,89
2011-12-08,18:50:00,32.6700,32.6800,32.6500,32.6650,19
2011-12-08,18:55:00,32.6650,32.7000,32.5850,32.5900,95
2011-12-08,19:00:00,32.6000,32.6200,32.5850,32.5850,78
2011-12-08,19:05:00,32.5900,32.6100,32.5800,32.6050,55
2011-12-08,19:10:00,32.6000,32.6550,32.6000,32.6200,58
2011-12-08,19:15:00,32.6300,32.6550,32.6300,32.6550,15
2011-12-08,19:20:00,32.6600,32.6850,32.6550,32.6550,26
2011-12-08,19:25:00,32.6500,32.6750,32.6500,32.6700,5
2011-12-08,19:30:00,32.6650,32.6700,32.6550,32.6600,15
2011-12-08,19:35:00,32.6750,32.6850,32.6700,32.6700,9
2011-12-08,19:40:00,32.6700,32.7000,32.6550,32.7000,24
2011-12-08,19:45:00,32.7000,32.7350,32.7000,32.7250,18
2011-12-08,19:50:00,32.7400,32.7650,32.7200,32.7350,115
2011-12-08,19:55:00,32.7500,32.7550,32.7050,32.7050,245
2011-12-08,20:00:00,32.7300,32.7300,32.6300,32.6900,202
2011-12-08,20:05:00,32.6900,32.7150,32.6800,32.7000,119
2011-12-08,20:10:00,32.6850,32.7300,32.6750,32.7100,273
2011-12-08,20:15:00,32.7100,32.7100,32.6800,32.7000,101
2011-12-08,20:20:00,32.7050,32.7050,32.6650,32.6850,23
2011-12-08,20:25:00,32.6950,32.7000,32.6850,32.7000,14
2011-12-08,20:30:00,32.7100,32.8250,32.7100,32.7950,168
2011-12-08,20:35:00,32.7850,32.7950,32.7650,32.7750,55
2011-12-08,20:40:00,32.7700,32.7750,32.7350,32.7700,57
2011-12-08,20:45:00,32.7600,32.8300,32.7050,32.7600,250
2011-12-08,20:50:00,32.7650,32.9100,32.7650,32.8350,454
2011-12-08,20:55:00,32.8200,32.8550,32.8200,32.8550,43
2011-12-08,21:00:00,32.8500,32.8600,32.8050,32.8250,80
2011-12-08,21:05:00,32.8250,32.8250,32.7700,32.7700,110
2011-12-08,21:10:00,32.7700,32.7800,32.7350,32.7650,326
2011-12-08,21:15:00,32.7600,32.8150,32.7400,32.8000,147
2011-12-08,21:20:00,32.8050,32.9000,32.7950,32.8750,310
2011-12-08,21:25:00,32.8650,32.9100,32.8350,32.8600,258
2011-12-08,21:30:00,32.8600,33.3000,32.8000,33.1450,1741
2011-12-08,21:35:00,33.1400,33.2900,33.1100,33.1550,1192
2011-12-08,21:40:00,33.1350,33.1700,33.0000,33.0550,586
2011-12-08,21:45:00,33.0600,33.0650,32.9250,32.9700,357
2011-12-08,21:50:00,32.9800,32.9800,32.7650,32.8150,655
2011-12-08,21:55:00,32.8100,32.8600,32.7000,32.8150,606
2011-12-08,22:00:00,32.8150,32.8200,32.4700,32.6050,949
2011-12-08,22:05:00,32.6100,32.6400,32.0350,32.0900,2077
2011-12-08,22:10:00,32.0850,32.3650,32.0150,32.3350,1513
2011-12-08,22:15:00,32.3350,32.3700,31.7750,31.8900,1541
2011-12-08,22:20:00,31.8700,32.1100,31.8400,32.0100,1307
2011-12-08,22:25:00,32.0150,32.1950,31.9500,32.0500,832
2011-12-08,22:30:00,32.0600,32.1900,32.0000,32.1700,898
2011-12-08,22:35:00,32.1750,32.2450,32.0950,32.1300,896
2011-12-08,22:40:00,32.1250,32.1600,32.0400,32.1050,685
2011-12-08,22:45:00,32.1000,32.1150,31.9650,32.0450,877
2011-12-08,22:50:00,32.0400,32.1400,32.0000,32.0650,747
2011-12-08,22:55:00,32.0750,32.0750,31.9500,32.0100,296
2011-12-08,23:00:00,32.0150,32.0800,31.8650,31.8700,1041
2011-12-08,23:05:00,31.8750,31.9400,31.8500,31.9150,595
2011-12-08,23:10:00,31.9100,32.0400,31.9100,32.0300,581
2011-12-08,23:15:00,32.0300,32.0400,31.8100,31.8100,770
2011-12-08,23:20:00,31.8250,31.8750,31.4750,31.6800,1994
2011-12-08,23:25:00,31.6700,31.8150,31.6200,31.7000,1188
2011-12-08,23:30:00,31.7050,31.8800,31.6800,31.8550,570
2011-12-08,23:35:00,31.8550,31.8600,31.7700,31.7800,472
2011-12-08,23:40:00,31.7750,31.8250,31.7100,31.7850,774
2011-12-08,23:45:00,31.7950,31.8600,31.7750,31.7800,280
2011-12-08,23:50:00,31.7800,31.8400,31.7150,31.7750,579
2011-12-08,23:55:00,31.7850,31.8300,31.6450,31.6800,452
2011-12-09,00:00:00,31.6700,31.6900,31.6100,31.6450,347
2011-12-09,00:05:00,31.6400,31.7150,31.5900,31.6050,643
2011-12-09,00:10:00,31.6100,31.6600,31.5250,31.5600,1108
2011-12-09,00:15:00,31.5600,31.5950,31.4700,31.5350,994
2011-12-09,00:20:00,31.5400,31.7300,31.5100,31.6800,554
2011-12-09,00:25:00,31.6900,31.6900,31.5850,31.6000,307
2011-12-09,00:30:00,31.6200,31.7150,31.5800,31.7000,326
2011-12-09,00:35:00,31.6950,31.7000,31.5600,31.6250,276
2011-12-09,00:40:00,31.6200,31.6950,31.5950,31.6800,174
2011-12-09,00:45:00,31.6850,31.8150,31.6850,31.7850,386
2011-12-09,00:50:00,31.7850,31.8100,31.7300,31.7700,289
2011-12-09,00:55:00,31.7700,31.8500,31.7600,31.8400,263
2011-12-09,01:00:00,31.8350,31.8450,31.7550,31.7800,162
2011-12-09,01:05:00,31.7850,31.8150,31.7050,31.7800,288
2011-12-09,01:10:00,31.7800,31.8100,31.7350,31.8000,134
2011-12-09,01:15:00,31.7950,31.8600,31.7850,31.8150,139
2011-12-09,01:20:00,31.8200,31.8250,31.7450,31.7800,68
2011-12-09,01:25:00,31.7550,31.7950,31.7150,31.7950,214
2011-12-09,01:30:00,31.8000,31.8050,31.7000,31.7150,162
2011-12-09,01:35:00,31.7100,31.7350,31.6400,31.6500,123
2011-12-09,01:40:00,31.6600,31.6750,31.6200,31.6600,284
2011-12-09,01:45:00,31.6500,31.7050,31.6400,31.6750,155
2011-12-09,01:50:00,31.6750,31.7350,31.6600,31.6750,150
2011-12-09,01:55:00,31.6700,31.6700,31.5900,31.6450,237
2011-12-09,02:00:00,31.6400,31.6400,31.5050,31.5250,393
2011-12-09,02:05:00,31.5300,31.5400,31.4250,31.5100,528
2011-12-09,02:10:00,31.5100,31.6300,31.4850,31.5900,313
2011-12-09,02:15:00,31.6000,31.6100,31.5250,31.5800,164
2011-12-09,02:20:00,31.5750,31.6300,31.5050,31.5600,476
2011-12-09,02:25:00,31.5600,31.6450,31.5600,31.6000,188
2011-12-09,02:30:00,31.6000,31.6150,31.5500,31.5900,87
2011-12-09,02:35:00,31.5850,31.6850,31.5600,31.6800,126
2011-12-09,02:40:00,31.6700,31.7050,31.6450,31.6600,86
2011-12-09,02:45:00,31.6400,31.6700,31.5950,31.6250,44
2011-12-09,02:50:00,31.6150,31.6750,31.6150,31.6550,50
2011-12-09,02:55:00,31.6600,31.6600,31.5600,31.6050,73
2011-12-09,03:00:00,31.5900,31.5900,31.4850,31.5600,155
2011-12-09,03:05:00,31.5450,31.6050,31.5200,31.6050,65
2011-12-09,03:10:00,31.6100,31.6550,31.5900,31.6300,48
2011-12-09,03:15:00,31.6250,31.6650,31.6150,31.6350,38
2011-12-09,03:20:00,31.6350,31.6550,31.5900,31.6200,76
2011-12-09,03:25:00,31.6200,31.6450,31.6100,31.6200,35
2011-12-09,03:30:00,31.6050,31.6400,31.5650,31.6200,50
2011-12-09,03:35:00,31.6100,31.6150,31.5750,31.5950,41
2011-12-09,03:40:00,31.5850,31.6400,31.5700,31.6250,102
2011-12-09,03:45:00,31.6200,31.6800,31.6200,31.6750,108
2011-12-09,03:50:00,31.6750,31.6750,31.5550,31.5550,65
2011-12-09,03:55:00,31.5700,31.6150,31.5500,31.6000,120
2011-12-09,04:00:00,31.5950,31.6800,31.5900,31.6250,127
2011-12-09,04:05:00,31.6200,31.6200,31.5600,31.5800,39
2011-12-09,04:10:00,31.5750,31.6300,31.5700,31.6150,103
2011-12-09,04:15:00,31.6250,31.6750,31.6200,31.6750,125
2011-12-09,04:20:00,31.6750,31.6800,31.6250,31.6500,70
2011-12-09,04:25:00,31.6650,31.7450,31.6500,31.6950,162
2011-12-09,04:30:00,31.6900,31.7950,31.6900,31.7850,76
2011-12-09,04:35:00,31.7700,31.8200,31.7450,31.7450,116
2011-12-09,04:40:00,31.7300,31.7400,31.6200,31.6400,133
2011-12-09,04:45:00,31.6350,31.7000,31.5800,31.6050,71
2011-12-09,04:50:00,31.6200,31.6200,31.5600,31.6050,151
2011-12-09,04:55:00,31.5950,31.6050,31.5500,31.6050,117
2011-12-09,05:00:00,31.6150,31.6650,31.6000,31.6650,33
2011-12-09,05:05:00,31.6700,31.6850,31.6600,31.6600,9
2011-12-09,05:10:00,31.6550,31.7000,31.6550,31.7000,10
2011-12-09,05:15:00,31.7000,31.7100,31.6600,31.6750,23
2011-12-09,05:20:00,31.6750,31.6750,31.6500,31.6500,9
2011-12-09,05:25:00,31.6650,31.6650,31.6650,31.6650,3
2011-12-09,05:30:00,31.6650,31.6800,31.6500,31.6750,19
2011-12-09,05:35:00,31.6800,31.6900,31.6750,31.6750,16
2011-12-09,05:40:00,31.6750,31.7050,31.6700,31.7050,12
2011-12-09,05:45:00,31.7150,31.7250,31.7000,31.7000,15
2011-12-09,05:50:00,31.7200,31.7450,31.7200,31.7350,19
2011-12-09,05:55:00,31.7400,31.7500,31.7350,31.7350,10
2011-12-09,06:00:00,31.7500,31.7500,31.7050,31.7150,32
2011-12-09,06:05:00,31.7050,31.7300,31.7000,31.7050,7
2011-12-09,06:10:00,31.7100,31.7300,31.7100,31.7100,27
2011-12-09,07:00:00,31.6100,31.6150,31.5500,31.6150,55
2011-12-09,07:05:00,31.6200,31.6750,31.6200,31.6750,14
2011-12-09,07:10:00,31.6700,31.6750,31.6700,31.6750,2
2011-12-09,07:15:00,31.6650,31.7050,31.6350,31.6350,30
2011-12-09,07:20:00,31.6400,31.6400,31.6150,31.6350,13
2011-12-09,07:25:00,31.6500,31.7200,31.6500,31.7200,12
2011-12-09,07:30:00,31.7200,31.7300,31.7200,31.7250,23
2011-12-09,07:35:00,31.7250,31.7300,31.7150,31.7300,9
2011-12-09,07:40:00,31.7250,31.7250,31.7250,31.7250,1
2011-12-09,07:45:00,31.7050,31.7300,31.7000,31.7250,17
2011-12-09,07:50:00,31.7300,31.7650,31.7300,31.7300,9
2011-12-09,08:00:00,31.7300,31.7800,31.7250,31.7550,16
2011-12-09,08:05:00,31.7750,31.8400,31.7650,31.8250,37
2011-12-09,08:10:00,31.8350,31.8400,31.8050,31.8200,24
2011-12-09,08:15:00,31.8250,31.8250,31.7900,31.7900,19
2011-12-09,08:20:00,31.7850,31.8050,31.7800,31.7800,11
2011-12-09,08:25:00,31.7700,31.8100,31.7700,31.8000,7
2011-12-09,08:30:00,31.8000,31.8000,31.7800,31.7800,2
2011-12-09,08:35:00,31.7750,31.8300,31.7750,31.8250,15
2011-12-09,08:40:00,31.8300,31.8350,31.8300,31.8350,3
2011-12-09,08:45:00,31.8050,31.8050,31.7850,31.7850,6
2011-12-09,08:50:00,31.8000,31.8000,31.7850,31.7900,3
2011-12-09,08:55:00,31.8000,31.8300,31.8000,31.8150,8
2011-12-09,09:00:00,31.8150,31.8250,31.8000,31.8050,20
2011-12-09,09:05:00,31.8300,31.8700,31.8300,31.8600,34
2011-12-09,09:10:00,31.8500,31.8500,31.8450,31.8450,4
2011-12-09,09:15:00,31.8400,31.8500,31.8400,31.8500,12
2011-12-09,09:20:00,31.8600,31.8750,31.8600,31.8600,17
2011-12-09,09:25:00,31.8500,31.8800,31.8300,31.8800,7
2011-12-09,09:30:00,31.8800,31.9000,31.8700,31.8700,12
2011-12-09,09:35:00,31.8650,31.8750,31.8450,31.8450,9
2011-12-09,09:40:00,31.8300,31.8450,31.8150,31.8450,11
2011-12-09,09:45:00,31.8400,31.8600,31.8400,31.8600,4
2011-12-09,09:50:00,31.8350,31.8350,31.8350,31.8350,1
2011-12-09,09:55:00,31.8400,31.8500,31.8400,31.8500,11
2011-12-09,10:00:00,31.8500,31.8500,31.8350,31.8500,16
2011-12-09,10:05:00,31.8550,31.8650,31.8500,31.8650,6
2011-12-09,10:10:00,31.8550,31.8550,31.8400,31.8500,9
2011-12-09,10:15:00,31.8500,31.8550,31.8150,31.8150,11
2011-12-09,10:20:00,31.8350,31.8450,31.8350,31.8450,3
2011-12-09,10:25:00,31.8500,31.8700,31.8400,31.8400,5
2011-12-09,10:30:00,31.8650,31.8900,31.8550,31.8550,34
2011-12-09,10:35:00,31.8850,31.8900,31.8350,31.8600,21
2011-12-09,10:40:00,31.8450,31.8450,31.7900,31.8000,57
2011-12-09,10:45:00,31.8000,31.8150,31.7400,31.7500,67
2011-12-09,10:50:00,31.7400,31.7550,31.7350,31.7400,23
2011-12-09,10:55:00,31.7400,31.7950,31.7400,31.7900,22
2011-12-09,11:00:00,31.7600,31.7750,31.7300,31.7300,26
2011-12-09,11:05:00,31.7300,31.7600,31.6900,31.7600,83
2011-12-09,11:10:00,31.7600,31.7600,31.7000,31.7300,18
2011-12-09,11:15:00,31.7800,31.7800,31.7400,31.7500,10
2011-12-09,11:20:00,31.7550,31.7750,31.7500,31.7550,7
2011-12-09,11:25:00,31.7550,31.7550,31.6400,31.6400,132
2011-12-09,11:30:00,31.6550,31.7050,31.5900,31.6200,61
2011-12-09,11:35:00,31.6250,31.6650,31.6200,31.6250,18
2011-12-09,11:40:00,31.6300,31.6550,31.5800,31.6200,24
2011-12-09,11:45:00,31.6350,31.6550,31.6350,31.6400,19
2011-12-09,11:50:00,31.6250,31.6400,31.6250,31.6350,11
2011-12-09,11:55:00,31.6000,31.6600,31.6000,31.6600,10
2011-12-09,12:00:00,31.6400,31.6400,31.6100,31.6300,5
2011-12-09,12:05:00,31.6300,31.6400,31.5450,31.5750,69
2011-12-09,12:10:00,31.6050,31.7600,31.6050,31.7550,68
2011-12-09,12:15:00,31.7750,31.7850,31.7350,31.7650,41
2011-12-09,12:20:00,31.7650,31.8800,31.7650,31.8450,40
2011-12-09,12:25:00,31.8650,31.8650,31.8000,31.8100,23
2011-12-09,12:30:00,31.7800,31.8650,31.7500,31.8200,50
2011-12-09,12:35:00,31.8050,31.8050,31.7800,31.7900,14
2011-12-09,12:40:00,31.7750,31.8050,31.7750,31.8000,13
2011-12-09,12:45:00,31.7900,31.7900,31.7700,31.7800,7
2011-12-09,12:50:00,31.7700,31.7700,31.7300,31.7300,9
2011-12-09,12:55:00,31.7500,31.7850,31.7500,31.7750,14
2011-12-09,13:00:00,31.7500,31.7500,31.7150,31.7150,13
2011-12-09,13:05:00,31.7300,31.7300,31.7000,31.7000,12
2011-12-09,13:10:00,31.7100,31.7450,31.7100,31.7250,7
2011-12-09,13:15:00,31.7300,31.7300,31.7300,31.7300,5
2011-12-09,13:20:00,31.7450,31.7450,31.7450,31.7450,2
2011-12-09,13:25:00,31.7100,31.7350,31.7100,31.7300,7
2011-12-09,13:30:00,31.7100,31.7200,31.7100,31.7200,5
2011-12-09,13:35:00,31.7400,31.7450,31.7300,31.7450,11
2011-12-09,13:40:00,31.7550,31.7550,31.7550,31.7550,1
2011-12-09,13:45:00,31.7650,31.7800,31.7650,31.7800,8
2011-12-09,13:50:00,31.7800,31.7800,31.7500,31.7500,8
2011-12-09,13:55:00,31.7450,31.7450,31.7400,31.7400,3
2011-12-09,14:00:00,31.7350,31.7600,31.7350,31.7600,8
2011-12-09,14:05:00,31.7550,31.7650,31.7350,31.7350,13
2011-12-09,14:10:00,31.7600,31.7600,31.7400,31.7450,4
2011-12-09,14:15:00,31.7500,31.7550,31.7500,31.7500,10
2011-12-09,14:20:00,31.7700,31.7700,31.7250,31.7350,9
2011-12-09,14:25:00,31.7600,31.7600,31.7400,31.7400,5
2011-12-09,14:30:00,31.7500,31.7700,31.7300,31.7300,10
2011-12-09,14:35:00,31.7250,31.7600,31.7000,31.7150,21
2011-12-09,14:40:00,31.7450,31.7450,31.7150,31.7150,3
2011-12-09,14:45:00,31.7100,31.7100,31.7100,31.7100,5
2011-12-09,14:50:00,31.6950,31.7150,31.6950,31.7150,3
2011-12-09,14:55:00,31.6900,31.7000,31.6600,31.6800,24
2011-12-09,15:00:00,31.6600,31.6600,31.6100,31.6450,32
2011-12-09,15:05:00,31.6400,31.6500,31.6100,31.6100,21
2011-12-09,15:10:00,31.6400,31.6400,31.5050,31.5400,74
2011-12-09,15:15:00,31.5300,31.6100,31.5200,31.6100,57
2011-12-09,15:20:00,31.6100,31.6100,31.5850,31.6000,35
2011-12-09,15:25:00,31.6100,31.6900,31.6100,31.6450,48
2011-12-09,15:30:00,31.6500,31.6700,31.6250,31.6400,19
2011-12-09,15:35:00,31.6550,31.6550,31.5950,31.5950,21
2011-12-09,15:40:00,31.5950,31.6000,31.5650,31.5700,59
2011-12-09,15:45:00,31.5700,31.5800,31.5400,31.5650,90
2011-12-09,15:50:00,31.5750,31.6150,31.5750,31.6000,13
2011-12-09,15:55:00,31.5900,31.6100,31.5850,31.6100,44
2011-12-09,16:00:00,31.6100,31.6450,31.5900,31.6350,44
2011-12-09,16:05:00,31.6400,31.7800,31.6400,31.7300,130
2011-12-09,16:10:00,31.7300,31.7400,31.6950,31.7200,99
2011-12-09,16:15:00,31.7200,31.7300,31.7000,31.7300,42
2011-12-09,16:20:00,31.7450,31.8050,31.7450,31.8000,63
2011-12-09,16:25:00,31.7950,31.8050,31.7550,31.7800,61
2011-12-09,16:30:00,31.7800,31.8150,31.7800,31.7950,43
2011-12-09,16:35:00,31.7850,31.7950,31.7600,31.7600,19
2011-12-09,16:40:00,31.7800,31.8350,31.7650,31.8000,63
2011-12-09,16:45:00,31.7950,31.9350,31.7950,31.9350,179
2011-12-09,16:50:00,31.9400,31.9500,31.8800,31.8900,126
2011-12-09,16:55:00,31.8800,31.9100,31.8400,31.8800,88
2011-12-09,17:00:00,31.8850,31.9200,31.8350,31.8350,95
2011-12-09,17:05:00,31.8450,31.8650,31.8100,31.8100,44
2011-12-09,17:10:00,31.8050,31.8450,31.8000,31.8150,102
2011-12-09,17:15:00,31.8300,31.8300,31.8000,31.8050,38
2011-12-09,17:20:00,31.8100,31.8250,31.7900,31.7900,29
2011-12-09,17:25:00,31.7900,31.8300,31.7900,31.8250,50
2011-12-09,17:30:00,31.8150,31.8150,31.7000,31.7750,107
2011-12-09,17:35:00,31.7550,31.7650,31.7200,31.7200,25
2011-12-09,17:40:00,31.7200,31.7350,31.7050,31.7050,38
2011-12-09,17:45:00,31.7050,31.7050,31.6600,31.6650,84
2011-12-09,17:50:00,31.6850,31.7050,31.6800,31.6800,32
2011-12-09,17:55:00,31.6800,31.7450,31.6750,31.7200,23
2011-12-09,18:00:00,31.7200,31.7550,31.7150,31.7250,22
2011-12-09,18:05:00,31.7300,31.7650,31.7300,31.7550,13
2011-12-09,18:10:00,31.7700,31.8100,31.7450,31.7800,45
2011-12-09,18:15:00,31.7950,31.8600,31.7950,31.8450,43
2011-12-09,18:20:00,31.8500,31.8800,31.8050,31.8250,60
2011-12-09,18:25:00,31.8450,31.8700,31.8150,31.8150,18
2011-12-09,18:30:00,31.8150,31.8150,31.7500,31.7600,26
2011-12-09,18:35:00,31.7650,31.7900,31.7650,31.7800,20
2011-12-09,18:40:00,31.7950,31.8000,31.7750,31.7900,32
2011-12-09,18:45:00,31.7950,31.8250,31.7700,31.8200,62
2011-12-09,18:50:00,31.8000,31.8500,31.7750,31.8400,71
2011-12-09,18:55:00,31.8400,31.9350,31.8400,31.9350,106
2011-12-09,19:00:00,31.9400,32.0800,31.9250,31.9950,296
2011-12-09,19:05:00,32.0100,32.1000,31.9800,32.0050,136
2011-12-09,19:10:00,32.0100,32.1000,31.9950,32.0900,422
2011-12-09,19:15:00,32.1100,32.1950,32.0800,32.0850,308
2011-12-09,19:20:00,32.0800,32.1500,32.0400,32.0600,158
2011-12-09,19:25:00,32.0600,32.1050,32.0550,32.0900,59
2011-12-09,19:30:00,32.0950,32.1250,32.0450,32.0800,111
2011-12-09,19:35:00,32.0650,32.2500,32.0650,32.1150,208
2011-12-09,19:40:00,32.0900,32.1350,32.0650,32.1300,250
2011-12-09,19:45:00,32.1350,32.1500,32.1000,32.1400,216
2011-12-09,19:50:00,32.1450,32.1850,32.1200,32.1300,108
2011-12-09,19:55:00,32.1400,32.2000,32.0800,32.0850,118
2011-12-09,20:00:00,32.0850,32.1400,32.0400,32.0600,183
2011-12-09,20:05:00,32.0600,32.0900,32.0350,32.0400,232
2011-12-09,20:10:00,32.0400,32.0600,32.0000,32.0550,170
2011-12-09,20:15:00,32.0500,32.0600,32.0200,32.0600,38
2011-12-09,20:20:00,32.0550,32.1800,32.0500,32.1650,239
2011-12-09,20:25:00,32.1700,32.1700,32.0750,32.0750,202
2011-12-09,20:30:00,32.0900,32.1500,32.0450,32.0900,74
2011-12-09,20:35:00,32.0850,32.1250,32.0100,32.0450,91
2011-12-09,20:40:00,32.0400,32.0700,31.9800,31.9800,163
2011-12-09,20:45:00,31.9800,32.0700,31.9750,32.0700,188
2011-12-09,20:50:00,32.0650,32.0700,32.0300,32.0450,48
2011-12-09,20:55:00,32.0350,32.0750,32.0100,32.0300,227
2011-12-09,21:00:00,32.0450,32.0500,31.9400,31.9550,116
2011-12-09,21:05:00,31.9450,31.9800,31.9050,31.9400,600
2011-12-09,21:10:00,31.9400,31.9800,31.9250,31.9650,218
2011-12-09,21:15:00,31.9600,32.0000,31.9500,31.9850,92
2011-12-09,21:20:00,31.9900,32.0800,31.9200,31.9700,200
2011-12-09,21:25:00,31.9600,32.0200,31.8950,31.9550,408
2011-12-09,21:30:00,31.9550,31.9850,31.8500,31.8700,236
2011-12-09,21:35:00,31.8650,31.9150,31.8050,31.8800,364
2011-12-09,21:40:00,31.8700,31.9800,31.8700,31.9300,176
2011-12-09,21:45:00,31.9350,31.9800,31.8950,31.9150,135
2011-12-09,21:50:00,31.9250,31.9300,31.8000,31.8200,341
2011-12-09,21:55:00,31.8150,31.9000,31.8050,31.8750,270
2011-12-09,22:00:00,31.8750,31.8950,31.7800,31.8100,175
2011-12-09,22:05:00,31.8000,31.8250,31.7700,31.8050,209
2011-12-09,22:10:00,31.8050,31.8750,31.7800,31.8500,275
2011-12-09,22:15:00,31.8600,31.9700,31.8550,31.9650,216
2011-12-09,22:20:00,31.9650,32.0350,31.9500,32.0050,211
2011-12-09,22:25:00,32.0050,32.0400,31.9550,31.9650,111
2011-12-09,22:30:00,31.9700,32.0400,31.8950,32.0000,338
2011-12-09,22:35:00,31.9950,32.2500,31.9750,32.1200,865
2011-12-09,22:40:00,32.1200,32.1600,32.0550,32.0550,427
2011-12-09,22:45:00,32.0550,32.1050,32.0250,32.0850,354
2011-12-09,22:50:00,32.0850,32.1350,32.0550,32.1100,179
2011-12-09,22:55:00,32.1000,32.1250,32.0000,32.0150,115
2011-12-09,23:00:00,32.0200,32.0800,31.9650,32.0150,276
2011-12-09,23:05:00,32.0250,32.1500,32.0250,32.1350,229
2011-12-09,23:10:00,32.1300,32.1750,32.0350,32.0500,441
2011-12-09,23:15:00,32.0600,32.0650,31.9750,31.9900,242
2011-12-09,23:20:00,31.9950,32.0150,31.9050,31.9650,319
2011-12-09,23:25:00,31.9650,31.9850,31.8950,31.9700,322
2011-12-09,23:30:00,31.9700,32.0450,31.9550,32.0100,286
2011-12-09,23:35:00,32.0200,32.0400,31.9150,31.9550,245
2011-12-09,23:40:00,31.9400,32.0100,31.8450,32.0000,474
2011-12-09,23:45:00,32.0000,32.0150,31.9500,32.0150,174
2011-12-09,23:50:00,32.0150,32.1400,31.9800,32.1050,427
2011-12-09,23:55:00,32.1100,32.1900,32.0800,32.1900,228
2011-12-10,00:00:00,32.1800,32.3950,32.1700,32.3150,1127
2011-12-10,00:05:00,32.3200,32.3750,32.2950,32.3250,485
2011-12-10,00:10:00,32.3350,32.3550,32.1850,32.2600,420
2011-12-10,00:15:00,32.2600,32.2700,32.2050,32.2500,267
2011-12-10,00:20:00,32.2550,32.3150,32.2400,32.2950,281
2011-12-10,00:25:00,32.2950,32.3400,32.2700,32.2950,243
2011-12-10,00:30:00,32.3050,32.3400,32.2950,32.3200,183
2011-12-10,00:35:00,32.3200,32.3300,32.2900,32.3050,139
2011-12-10,00:40:00,32.2950,32.3550,32.2750,32.3250,212
2011-12-10,00:45:00,32.3250,32.3450,32.2500,32.2500,153
2011-12-10,00:50:00,32.2500,32.2850,32.1950,32.2150,183
2011-12-10,00:55:00,32.2100,32.2150,32.1100,32.1800,322
2011-12-10,01:00:00,32.1800,32.2150,32.1050,32.1100,196
2011-12-10,01:05:00,32.1150,32.1500,32.0800,32.1300,148
2011-12-10,01:10:00,32.1300,32.1600,32.1200,32.1500,49
2011-12-10,01:15:00,32.1400,32.1950,32.1200,32.1900,90
2011-12-10,01:20:00,32.1900,32.2400,32.1800,32.1800,93
2011-12-10,01:25:00,32.1900,32.2200,32.1300,32.1400,89
2011-12-10,01:30:00,32.1300,32.1850,32.1300,32.1600,109
2011-12-10,01:35:00,32.1550,32.2450,32.1400,32.2250,145
2011-12-10,01:40:00,32.2200,32.2850,32.2200,32.2600,168
2011-12-10,01:45:00,32.2500,32.2900,32.2300,32.2400,103
2011-12-10,01:50:00,32.2450,32.2800,32.2100,32.2500,127
2011-12-10,01:55:00,32.2650,32.2650,32.2200,32.2200,74
2011-12-10,02:00:00,32.2350,32.2650,32.2350,32.2450,135
2011-12-10,02:05:00,32.2250,32.2250,32.1400,32.1450,152
2011-12-10,02:10:00,32.1450,32.1950,32.1450,32.1750,129
2011-12-10,02:15:00,32.1800,32.1900,32.1500,32.1750,169
2011-12-10,02:20:00,32.1750,32.2700,32.1750,32.2650,320
2011-12-10,02:25:00,32.2700,32.3250,32.2600,32.2700,264
2011-12-10,02:30:00,32.2600,32.2900,32.2500,32.2500,35
2011-12-10,02:35:00,32.2400,32.2650,32.2350,32.2650,19
2011-12-10,02:40:00,32.2650,32.2750,32.2550,32.2550,36
2011-12-10,02:45:00,32.2550,32.2950,32.2550,32.2950,27
2011-12-10,02:50:00,32.3000,32.3000,32.2400,32.2450,50
2011-12-10,02:55:00,32.2350,32.2450,32.2250,32.2400,29
2011-12-10,03:00:00,32.2300,32.2600,32.2250,32.2600,24
2011-12-10,03:05:00,32.2550,32.2650,32.2350,32.2450,16
2011-12-10,03:10:00,32.2450,32.2500,32.2250,32.2250,13
2011-12-10,03:15:00,32.2200,32.2350,32.1700,32.1900,111
2011-12-10,03:20:00,32.1700,32.2050,32.1600,32.2050,20
2011-12-10,03:25:00,32.2000,32.2600,32.2000,32.2550,51
2011-12-10,03:30:00,32.2550,32.3300,32.2550,32.3100,105
2011-12-10,03:35:00,32.3100,32.3250,32.3000,32.3150,52
2011-12-10,03:40:00,32.3100,32.3250,32.2900,32.3150,33
2011-12-10,03:45:00,32.3000,32.3350,32.2950,32.3250,33
2011-12-10,03:50:00,32.3400,32.3500,32.3150,32.3300,38
2011-12-10,03:55:00,32.3100,32.3250,32.3000,32.3150,26
2011-12-10,04:00:00,32.3250,32.3300,32.2750,32.2750,49
2011-12-10,04:05:00,32.2900,32.3150,32.2700,32.3150,17
2011-12-10,04:10:00,32.3150,32.3150,32.2950,32.3050,20
2011-12-10,04:15:00,32.3100,32.3100,32.2700,32.2800,15
2011-12-10,04:20:00,32.2800,32.2950,32.2800,32.2900,16
2011-12-10,04:25:00,32.2950,32.3100,32.2950,32.2950,11
2011-12-10,04:30:00,32.2850,32.2850,32.2450,32.2450,40
2011-12-10,04:35:00,32.2400,32.2500,32.2350,32.2400,24
2011-12-10,04:40:00,32.2400,32.2600,32.2400,32.2600,16
2011-12-10,04:45:00,32.2450,32.2500,32.2200,32.2450,42
2011-12-10,04:50:00,32.2300,32.2500,32.2300,32.2450,19
2011-12-10,04:55:00,32.2500,32.2950,32.2300,32.2300,122
2011-12-10,05:00:00,32.2300,32.2550,32.2300,32.2550,16
2011-12-10,05:05:00,32.2550,32.2600,32.2450,32.2600,9
2011-12-10,05:10:00,32.2650,32.2650,32.2500,32.2500,7
2011-12-10,05:15:00,32.2500,32.2500,32.2400,32.2500,7
2011-12-10,05:20:00,32.2500,32.2500,32.2500,32.2500,8
2011-12-10,05:25:00,32.2500,32.2500,32.2500,32.2500,1
2011-12-10,05:30:00,32.2400,32.2400,32.2250,32.2250,8
2011-12-10,05:40:00,32.2450,32.2600,32.2450,32.2550,8
2011-12-10,05:45:00,32.2450,32.2550,32.2450,32.2550,5
2011-12-10,05:50:00,32.2500,32.2500,32.2400,32.2450,7
2011-12-10,05:55:00,32.2450,32.2450,32.2450,32.2450,1
2011-12-10,06:00:00,32.2450,32.2750,32.2400,32.2750,8
2011-12-10,06:10:00,32.2750,32.2900,32.2650,32.2900,10
2011-12-12,07:00:00,32.2500,32.3000,32.2500,32.2850,22
2011-12-12,07:05:00,32.2950,32.2950,32.2500,32.2650,12
2011-12-12,07:10:00,32.2500,32.2500,32.1700,32.1800,34
2011-12-12,07:15:00,32.1600,32.1950,32.1500,32.1900,15
2011-12-12,07:20:00,32.2000,32.2100,32.2000,32.2100,5
2011-12-12,07:25:00,32.2100,32.2100,32.2100,32.2100,3
2011-12-12,07:30:00,32.1800,32.1800,32.1800,32.1800,2
2011-12-12,07:35:00,32.2100,32.2150,32.1950,32.1950,9
2011-12-12,07:40:00,32.2100,32.2100,32.2100,32.2100,2
2011-12-12,07:45:00,32.2100,32.2100,32.2100,32.2100,1
2011-12-12,07:50:00,32.2150,32.2200,32.2050,32.2050,13
2011-12-12,07:55:00,32.2150,32.2150,32.2150,32.2150,1
2011-12-12,08:00:00,32.2250,32.2550,32.2250,32.2550,21
2011-12-12,08:05:00,32.2500,32.2500,32.2300,32.2300,4
2011-12-12,08:10:00,32.2050,32.2050,32.2050,32.2050,1
2011-12-12,08:15:00,32.2100,32.2100,32.2000,32.2000,3
2011-12-12,08:20:00,32.1900,32.1900,32.1600,32.1600,20
2011-12-12,08:25:00,32.1750,32.1800,32.1750,32.1800,2
2011-12-12,08:30:00,32.2150,32.2150,32.1800,32.1800,6
2011-12-12,08:35:00,32.1800,32.1800,32.1800,32.1800,2
2011-12-12,08:40:00,32.2000,32.2300,32.2000,32.2200,11
2011-12-12,08:45:00,32.2250,32.2250,32.1800,32.1800,13
2011-12-12,08:50:00,32.1850,32.1850,32.1600,32.1600,5
2011-12-12,08:55:00,32.2150,32.2150,32.1800,32.1800,14
2011-12-12,09:00:00,32.1800,32.1800,32.0450,32.0700,85
2011-12-12,09:05:00,32.0900,32.0950,32.0450,32.0450,43
2011-12-12,09:10:00,32.0550,32.0550,31.9300,31.9500,71
2011-12-12,09:15:00,31.9450,31.9600,31.8350,31.8700,122
2011-12-12,09:20:00,31.8900,31.9200,31.8250,31.8550,139
2011-12-12,09:25:00,31.8550,31.8750,31.7400,31.7600,97
2011-12-12,09:30:00,31.7750,31.7750,31.4700,31.7000,325
2011-12-12,09:35:00,31.7000,31.8000,31.6700,31.8000,122
2011-12-12,09:40:00,31.7950,31.8300,31.7750,31.7950,55
2011-12-12,09:45:00,31.8000,31.8150,31.7750,31.8150,31
2011-12-12,09:50:00,31.8200,31.8350,31.7600,31.7600,58
2011-12-12,09:55:00,31.7750,31.8050,31.7700,31.8050,5
2011-12-12,10:00:00,31.8050,31.8150,31.7750,31.7750,13
2011-12-12,10:05:00,31.7900,31.8200,31.7900,31.8100,11
2011-12-12,10:10:00,31.8250,31.8300,31.8250,31.8250,13
2011-12-12,10:15:00,31.8200,31.8400,31.7950,31.8350,22
2011-12-12,10:20:00,31.8350,31.8350,31.8050,31.8050,8
2011-12-12,10:25:00,31.8000,31.8150,31.7950,31.8000,9
2011-12-12,10:30:00,31.7900,31.7950,31.7750,31.7800,21
2011-12-12,10:35:00,31.7950,31.8050,31.7950,31.8050,3
2011-12-12,10:45:00,31.8000,31.8050,31.7900,31.8050,6
2011-12-12,10:50:00,31.8100,31.8300,31.8000,31.8150,9
2011-12-12,10:55:00,31.8200,31.8200,31.8200,31.8200,1
2011-12-12,11:00:00,31.8250,31.8300,31.7950,31.8200,14
2011-12-12,11:05:00,31.8200,31.8200,31.7900,31.7900,6
2011-12-12,11:10:00,31.8050,31.8200,31.7900,31.8200,9
2011-12-12,11:15:00,31.8050,31.8200,31.8000,31.8050,17
2011-12-12,11:20:00,31.8000,31.8000,31.7850,31.7900,19
2011-12-12,11:25:00,31.7800,31.8000,31.6750,31.6750,111
2011-12-12,11:30:00,31.6750,31.7750,31.5650,31.7650,162
2011-12-12,11:35:00,31.7650,31.8400,31.7650,31.8350,67
2011-12-12,11:40:00,31.8450,31.8450,31.7900,31.8300,13
2011-12-12,11:45:00,31.8100,31.8250,31.7750,31.8050,50
2011-12-12,11:50:00,31.7950,31.7950,31.7800,31.7800,2
2011-12-12,11:55:00,31.7700,31.7700,31.6850,31.7650,34
2011-12-12,12:00:00,31.7650,31.7850,31.6850,31.7000,45
2011-12-12,12:05:00,31.6850,31.7100,31.6800,31.6800,32
2011-12-12,12:10:00,31.6750,31.7100,31.6500,31.7050,27
2011-12-12,12:15:00,31.7000,31.7000,31.6200,31.6400,12
2011-12-12,12:20:00,31.6350,31.6650,31.5850,31.6100,32
2011-12-12,12:25:00,31.6450,31.7200,31.6400,31.7100,18
2011-12-12,12:30:00,31.7400,31.7900,31.7400,31.7700,49
2011-12-12,12:35:00,31.7600,31.7600,31.7100,31.7300,32
2011-12-12,12:40:00,31.7050,31.7350,31.7050,31.7350,6
2011-12-12,12:45:00,31.7600,31.7650,31.7350,31.7400,16
2011-12-12,12:50:00,31.7500,31.7650,31.7100,31.7550,28
2011-12-12,12:55:00,31.7600,31.7700,31.7200,31.7200,16
2011-12-12,13:00:00,31.7300,31.7350,31.7300,31.7350,8
2011-12-12,13:05:00,31.7450,31.7500,31.7250,31.7300,9
2011-12-12,13:10:00,31.7250,31.7400,31.7250,31.7400,5
2011-12-12,13:15:00,31.7300,31.7300,31.7200,31.7200,2
2011-12-12,13:20:00,31.7500,31.7650,31.7350,31.7650,3
2011-12-12,13:25:00,31.7650,31.7650,31.7550,31.7550,6
2011-12-12,13:30:00,31.7450,31.7450,31.7000,31.7050,23
2011-12-12,13:35:00,31.7200,31.7300,31.6750,31.6900,17
2011-12-12,13:40:00,31.6850,31.7100,31.6700,31.6750,29
2011-12-12,13:45:00,31.6700,31.6700,31.6050,31.6350,47
2011-12-12,13:50:00,31.6350,31.6450,31.5900,31.6250,49
2011-12-12,13:55:00,31.6350,31.6650,31.6250,31.6600,25
2011-12-12,14:00:00,31.6500,31.6600,31.6000,31.6600,46
2011-12-12,14:05:00,31.6400,31.6450,31.6200,31.6350,22
2011-12-12,14:10:00,31.6300,31.6600,31.6300,31.6600,26
2011-12-12,14:15:00,31.6600,31.6900,31.6600,31.6900,22
2011-12-12,14:20:00,31.6950,31.6950,31.6450,31.6700,17
2011-12-12,14:25:00,31.6700,31.6750,31.6450,31.6450,10
2011-12-12,14:30:00,31.6400,31.6450,31.6350,31.6400,14
2011-12-12,14:35:00,31.6400,31.6450,31.6200,31.6450,13
2011-12-12,14:40:00,31.6500,31.6550,31.6500,31.6500,26
2011-12-12,14:45:00,31.6600,31.6750,31.6500,31.6750,18
2011-12-12,14:50:00,31.6800,31.7100,31.6750,31.7050,17
2011-12-12,14:55:00,31.6950,31.6950,31.6500,31.6850,23
2011-12-12,15:00:00,31.6550,31.6650,31.4850,31.5250,202
2011-12-12,15:05:00,31.5150,31.5400,31.4800,31.5200,184
2011-12-12,15:10:00,31.5200,31.5400,31.5050,31.5400,61
2011-12-12,15:15:00,31.5300,31.5600,31.4550,31.5600,224
2011-12-12,15:20:00,31.5600,31.5600,31.4700,31.5100,74
2011-12-12,15:25:00,31.5050,31.5500,31.4950,31.5500,25
2011-12-12,15:30:00,31.5400,31.5600,31.5200,31.5600,17
2011-12-12,15:35:00,31.5700,31.5900,31.5350,31.5550,55
2011-12-12,15:40:00,31.5500,31.5550,31.5250,31.5450,49
2011-12-12,15:45:00,31.5300,31.5400,31.4900,31.5050,70
2011-12-12,15:50:00,31.4900,31.4900,31.2500,31.3650,527
2011-12-12,15:55:00,31.3650,31.5200,31.3450,31.4800,217
2011-12-12,16:00:00,31.4750,31.5100,31.4600,31.4600,149
2011-12-12,16:05:00,31.4600,31.4750,31.4500,31.4750,54
2011-12-12,16:10:00,31.4650,31.5600,31.4600,31.5300,126
2011-12-12,16:15:00,31.5250,31.5800,31.5100,31.5350,57
2011-12-12,16:20:00,31.5350,31.5900,31.5050,31.5750,60
2011-12-12,16:25:00,31.5450,31.5800,31.5200,31.5450,50
2011-12-12,16:30:00,31.5350,31.5550,31.5000,31.5000,30
2011-12-12,16:35:00,31.5200,31.5250,31.4750,31.5200,60
2011-12-12,16:40:00,31.5250,31.5700,31.5150,31.5650,52
2011-12-12,16:45:00,31.5550,31.5550,31.5350,31.5450,18
2011-12-12,16:50:00,31.5500,31.6600,31.5500,31.6400,111
2011-12-12,16:55:00,31.6250,31.6550,31.6000,31.6050,39
2011-12-12,17:00:00,31.6050,31.6950,31.5900,31.6700,129
2011-12-12,17:05:00,31.6500,31.6650,31.5100,31.5100,161
2011-12-12,17:10:00,31.5050,31.5550,31.4950,31.5400,55
2011-12-12,17:15:00,31.5450,31.5600,31.4550,31.4800,105
2011-12-12,17:20:00,31.4850,31.5000,31.3650,31.3650,284
2011-12-12,17:25:00,31.3600,31.4100,31.3500,31.3950,131
2011-12-12,17:30:00,31.3900,31.4400,31.3650,31.3900,82
2011-12-12,17:35:00,31.3700,31.4500,31.3700,31.4500,42
2011-12-12,17:40:00,31.4350,31.4350,31.3650,31.3750,64
2011-12-12,17:45:00,31.3700,31.3900,31.3050,31.3900,173
2011-12-12,17:50:00,31.3700,31.3850,31.3250,31.3800,152
2011-12-12,17:55:00,31.3750,31.4400,31.3600,31.4400,85
2011-12-12,18:00:00,31.4350,31.4450,31.3700,31.4400,46
2011-12-12,18:05:00,31.4500,31.5100,31.4500,31.4800,104
2011-12-12,18:10:00,31.4750,31.4850,31.4400,31.4400,13
2011-12-12,18:15:00,31.4400,31.5100,31.4400,31.4900,51
2011-12-12,18:20:00,31.4750,31.4850,31.4600,31.4700,31
2011-12-12,18:25:00,31.4850,31.4850,31.3900,31.3900,76
2011-12-12,18:30:00,31.4150,31.4500,31.4100,31.4500,67
2011-12-12,18:35:00,31.4450,31.5100,31.4250,31.5000,53
2011-12-12,18:40:00,31.5000,31.5100,31.4700,31.5000,43
2011-12-12,18:45:00,31.5100,31.5150,31.4550,31.4850,37
2011-12-12,18:50:00,31.4750,31.4850,31.4200,31.4500,34
2011-12-12,18:55:00,31.4450,31.4650,31.4200,31.4350,24
2011-12-12,19:00:00,31.4350,31.4950,31.4250,31.4800,51
2011-12-12,19:05:00,31.4800,31.4800,31.4000,31.4350,94
2011-12-12,19:10:00,31.4450,31.4450,31.4000,31.4250,49
2011-12-12,19:15:00,31.4250,31.4700,31.3800,31.4600,55
2011-12-12,19:20:00,31.4600,31.4800,31.4300,31.4700,64
2011-12-12,19:25:00,31.4600,31.4600,31.3850,31.4350,62
2011-12-12,19:30:00,31.4300,31.4300,31.3400,31.3700,62
2011-12-12,19:35:00,31.3900,31.4200,31.3300,31.3550,162
2011-12-12,19:40:00,31.3500,31.3500,31.2400,31.2850,182
2011-12-12,19:45:00,31.2850,31.3450,31.2850,31.3250,212
2011-12-12,19:50:00,31.3250,31.3450,31.2900,31.3100,162
2011-12-12,19:55:00,31.3100,31.3450,31.2850,31.3000,137
2011-12-12,20:00:00,31.2900,31.3300,31.2650,31.2650,208
2011-12-12,20:05:00,31.2700,31.3000,31.2450,31.2950,217
2011-12-12,20:10:00,31.3000,31.3500,31.2900,31.3450,154
2011-12-12,20:15:00,31.3450,31.3900,31.3400,31.3900,153
2011-12-12,20:20:00,31.3650,31.3800,31.3550,31.3600,33
2011-12-12,20:25:00,31.3800,31.3900,31.3550,31.3650,37
2011-12-12,20:30:00,31.3800,31.3950,31.3650,31.3750,30
2011-12-12,20:35:00,31.3600,31.3750,31.3250,31.3500,73
2011-12-12,20:40:00,31.3500,31.4300,31.3500,31.4000,77
2011-12-12,20:45:00,31.4000,31.4150,31.3700,31.3750,46
2011-12-12,20:50:00,31.3700,31.3900,31.3200,31.3500,77
2011-12-12,20:55:00,31.3450,31.3650,31.3350,31.3600,44
2011-12-12,21:00:00,31.3600,31.4350,31.3550,31.3600,167
2011-12-12,21:05:00,31.3650,31.3650,31.3050,31.3300,153
2011-12-12,21:10:00,31.3350,31.3550,31.2900,31.3200,93
2011-12-12,21:15:00,31.3200,31.3400,31.2850,31.3050,122
2011-12-12,21:20:00,31.3050,31.3150,31.1500,31.1750,574
2011-12-12,21:25:00,31.1850,31.2100,31.1100,31.2050,584
2011-12-12,21:30:00,31.2050,31.2200,31.1550,31.2000,276
2011-12-12,21:35:00,31.1900,31.2100,31.1500,31.1750,143
2011-12-12,21:40:00,31.1850,31.1850,31.0700,31.1450,858
2011-12-12,21:45:00,31.1450,31.2150,31.1300,31.1850,792
2011-12-12,21:50:00,31.1900,31.2300,31.1400,31.1550,620
2011-12-12,21:55:00,31.1500,31.1850,31.1300,31.1650,173
2011-12-12,22:00:00,31.1700,31.2200,31.1150,31.2050,655
2011-12-12,22:05:00,31.1950,31.2150,31.0200,31.1350,1238
2011-12-12,22:10:00,31.1300,31.2050,31.1200,31.1300,311
2011-12-12,22:15:00,31.1400,31.2050,31.1400,31.1700,176
2011-12-12,22:20:00,31.1650,31.2200,31.1450,31.2050,187
2011-12-12,22:25:00,31.2100,31.2700,31.1750,31.2500,242
2011-12-12,22:30:00,31.2600,31.2750,31.1450,31.2100,406
2011-12-12,22:35:00,31.2200,31.2350,31.1000,31.1900,429
2011-12-12,22:40:00,31.1850,31.2000,31.0950,31.1200,232
2011-12-12,22:45:00,31.1000,31.2400,31.0950,31.2100,312
2011-12-12,22:50:00,31.2050,31.2250,31.1200,31.1550,241
2011-12-12,22:55:00,31.1750,31.1900,30.9900,31.0450,1013
2011-12-12,23:00:00,31.0500,31.0650,30.9800,31.0050,900
2011-12-12,23:05:00,31.0000,31.1000,30.9900,31.0800,472
2011-12-12,23:10:00,31.0800,31.1250,31.0400,31.1100,317
2011-12-12,23:15:00,31.1150,31.1200,30.9300,31.0050,595
2011-12-12,23:20:00,30.9900,31.0000,30.9200,30.9700,284
2011-12-12,23:25:00,30.9650,31.0650,30.9350,31.0100,360
2011-12-12,23:30:00,31.0100,31.0100,30.9350,30.9950,378
2011-12-12,23:35:00,31.0100,31.0600,30.9850,31.0100,245
2011-12-12,23:40:00,31.0000,31.0800,30.9750,31.0800,203
2011-12-12,23:45:00,31.0850,31.0850,30.9900,31.0650,234
2011-12-12,23:50:00,31.0650,31.1350,31.0400,31.0850,196
2011-12-12,23:55:00,31.0850,31.1600,31.0800,31.1500,222
2011-12-13,00:00:00,31.1500,31.2000,31.1500,31.1900,360
2011-12-13,00:05:00,31.1950,31.2100,31.1600,31.1750,151
2011-12-13,00:10:00,31.1700,31.2900,31.1600,31.2400,315
2011-12-13,00:15:00,31.2400,31.2800,31.1500,31.1800,332
2011-12-13,00:20:00,31.1850,31.3400,31.1800,31.3250,447
2011-12-13,00:25:00,31.3250,31.3400,31.2700,31.2750,325
2011-12-13,00:30:00,31.2900,31.3500,31.2850,31.3200,337
2011-12-13,00:35:00,31.3350,31.3750,31.3150,31.3250,272
2011-12-13,00:40:00,31.3350,31.3500,31.2600,31.2600,193
2011-12-13,00:45:00,31.2700,31.2950,31.1500,31.1600,388
2011-12-13,00:50:00,31.1600,31.2050,31.1050,31.1350,325
2011-12-13,00:55:00,31.1350,31.1800,31.0800,31.1550,392
2011-12-13,01:00:00,31.1650,31.1850,31.1100,31.1200,146
2011-12-13,01:05:00,31.1300,31.1550,31.1100,31.1300,115
2011-12-13,01:10:00,31.1200,31.1450,31.0800,31.1150,281
2011-12-13,01:15:00,31.1200,31.1250,31.0750,31.0800,358
2011-12-13,01:20:00,31.0850,31.1000,31.0300,31.0500,305
2011-12-13,01:25:00,31.0400,31.0550,31.0200,31.0350,254
2011-12-13,01:30:00,31.0400,31.0500,31.0150,31.0350,331
2011-12-13,01:35:00,31.0400,31.0500,31.0200,31.0400,344
2011-12-13,01:40:00,31.0350,31.1150,31.0050,31.1000,351
2011-12-13,01:45:00,31.1050,31.1150,31.0800,31.0900,208
2011-12-13,01:50:00,31.0950,31.1000,31.0450,31.0850,122
2011-12-13,01:55:00,31.0900,31.1100,31.0500,31.0950,168
2011-12-13,02:00:00,31.0850,31.1000,31.0550,31.0800,223
2011-12-13,02:05:00,31.0850,31.0850,31.0150,31.0400,306
2011-12-13,02:10:00,31.0400,31.0950,31.0200,31.0750,342
2011-12-13,02:15:00,31.0800,31.1000,30.9800,30.9900,335
2011-12-13,02:20:00,31.0000,31.0300,30.9650,31.0050,643
2011-12-13,02:25:00,31.0050,31.0900,31.0000,31.0600,202
2011-12-13,02:30:00,31.0550,31.1050,31.0500,31.0800,41
2011-12-13,02:35:00,31.0650,31.1150,31.0550,31.1050,101
2011-12-13,02:40:00,31.1150,31.1550,31.1150,31.1550,67
2011-12-13,02:45:00,31.1650,31.1850,31.1500,31.1850,49
2011-12-13,02:50:00,31.1700,31.1800,31.1050,31.1100,66
2011-12-13,02:55:00,31.1050,31.1250,31.1000,31.1250,26
2011-12-13,03:00:00,31.1350,31.1650,31.1050,31.1550,57
2011-12-13,03:05:00,31.1550,31.1550,31.1000,31.1250,45
2011-12-13,03:10:00,31.1200,31.1350,31.0750,31.1000,99
2011-12-13,03:15:00,31.0850,31.1700,31.0850,31.1600,56
2011-12-13,03:20:00,31.1600,31.2300,31.1500,31.2200,81
2011-12-13,03:25:00,31.2200,31.2200,31.1750,31.1900,38
2011-12-13,03:30:00,31.2000,31.2500,31.2000,31.2350,78
2011-12-13,03:35:00,31.2250,31.2450,31.2150,31.2350,129
2011-12-13,03:40:00,31.2250,31.2550,31.2200,31.2500,41
2011-12-13,03:45:00,31.2450,31.2700,31.2400,31.2500,48
2011-12-13,03:50:00,31.2550,31.2550,31.2350,31.2500,24
2011-12-13,03:55:00,31.2450,31.2900,31.2450,31.2700,68
2011-12-13,04:00:00,31.2800,31.2900,31.2650,31.2900,25
2011-12-13,04:05:00,31.2900,31.3100,31.2500,31.2550,69
2011-12-13,04:10:00,31.2500,31.2600,31.2400,31.2550,42
2011-12-13,04:15:00,31.2600,31.2600,31.2350,31.2550,26
2011-12-13,04:20:00,31.2500,31.2600,31.2300,31.2350,24
2011-12-13,04:25:00,31.2500,31.3300,31.2350,31.3000,95
2011-12-13,04:30:00,31.2850,31.3050,31.2800,31.2950,32
2011-12-13,04:35:00,31.2850,31.3200,31.2800,31.3150,40
2011-12-13,04:40:00,31.3200,31.3350,31.2500,31.2650,68
2011-12-13,04:45:00,31.2550,31.2800,31.2450,31.2800,43
2011-12-13,04:50:00,31.2750,31.3500,31.2650,31.3350,131
2011-12-13,04:55:00,31.3350,31.4000,31.3150,31.3900,92
2011-12-13,05:00:00,31.3800,31.3900,31.3600,31.3600,26
2011-12-13,05:05:00,31.3750,31.3750,31.3500,31.3650,15
2011-12-13,05:10:00,31.3800,31.3950,31.3800,31.3900,29
2011-12-13,05:15:00,31.3900,31.3950,31.3750,31.3750,10
2011-12-13,05:20:00,31.3800,31.3900,31.3600,31.3900,7
2011-12-13,05:25:00,31.3850,31.3850,31.3600,31.3600,5
2011-12-13,05:30:00,31.3650,31.3650,31.3350,31.3350,13
2011-12-13,05:35:00,31.3450,31.3450,31.3450,31.3450,1
2011-12-13,05:40:00,31.3400,31.3500,31.3400,31.3500,2
2011-12-13,05:45:00,31.3550,31.3700,31.3550,31.3600,3
2011-12-13,05:50:00,31.3450,31.3700,31.3350,31.3700,6
2011-12-13,05:55:00,31.3400,31.3400,31.3400,31.3400,1
2011-12-13,06:00:00,31.3650,31.3700,31.3500,31.3500,8
2011-12-13,06:05:00,31.3500,31.3500,31.3300,31.3300,15
2011-12-13,06:10:00,31.3300,31.3450,31.3250,31.3450,9
2011-12-13,07:00:00,31.3400,31.3450,31.3100,31.3100,10
2011-12-13,07:05:00,31.3050,31.3550,31.2900,31.3550,24
2011-12-13,07:10:00,31.3600,31.3600,31.3350,31.3350,3
2011-12-13,07:15:00,31.3100,31.3100,31.3100,31.3100,10
2011-12-13,07:20:00,31.3100,31.3400,31.3100,31.3400,4
2011-12-13,07:25:00,31.3100,31.3250,31.3050,31.3250,5
2011-12-13,07:30:00,31.3250,31.3400,31.3250,31.3400,5
2011-12-13,07:35:00,31.3450,31.3650,31.3450,31.3600,8
2011-12-13,07:40:00,31.3750,31.3850,31.3600,31.3850,5
2011-12-13,07:45:00,31.3700,31.3750,31.3600,31.3600,4
2011-12-13,07:50:00,31.3800,31.4000,31.3800,31.4000,6
2011-12-13,07:55:00,31.3800,31.3800,31.2950,31.3100,41
2011-12-13,08:00:00,31.2800,31.2800,31.2400,31.2600,25
2011-12-13,08:05:00,31.3000,31.3400,31.2900,31.3050,36
2011-12-13,08:10:00,31.2900,31.2950,31.2500,31.2500,17
2011-12-13,08:15:00,31.2450,31.2700,31.2450,31.2600,13
2011-12-13,08:20:00,31.2500,31.2500,31.2250,31.2250,13
2011-12-13,08:25:00,31.2200,31.2650,31.2200,31.2500,23
2011-12-13,08:30:00,31.2200,31.2400,31.2200,31.2400,20
2011-12-13,08:35:00,31.2550,31.2600,31.2300,31.2600,5
2011-12-13,08:40:00,31.2550,31.2550,31.2500,31.2500,10
2011-12-13,08:45:00,31.2600,31.2700,31.2200,31.2200,23
2011-12-13,08:50:00,31.2350,31.2550,31.2350,31.2550,10
2011-12-13,08:55:00,31.2500,31.2550,31.2350,31.2350,13
2011-12-13,09:00:00,31.2350,31.2850,31.2350,31.2450,39
2011-12-13,09:05:00,31.2450,31.2550,31.2200,31.2350,17
2011-12-13,09:10:00,31.2400,31.2550,31.2400,31.2550,7
2011-12-13,09:15:00,31.2450,31.2650,31.2250,31.2400,16
2011-12-13,09:20:00,31.2250,31.2250,31.2200,31.2200,6
2011-12-13,09:25:00,31.2250,31.2250,31.1300,31.1300,41
2011-12-13,09:30:00,31.1250,31.1350,30.9400,31.0800,187
2011-12-13,09:35:00,31.0800,31.1400,31.0300,31.0750,82
2011-12-13,09:40:00,31.0800,31.0950,31.0400,31.0600,27
2011-12-13,09:45:00,31.0700,31.0750,31.0600,31.0600,11
2011-12-13,09:50:00,31.0600,31.1050,31.0600,31.1050,22
2011-12-13,09:55:00,31.1100,31.1450,31.1100,31.1150,10
2011-12-13,10:00:00,31.1150,31.1150,31.0600,31.0900,18
2011-12-13,10:05:00,31.0800,31.0800,31.0500,31.0700,19
2011-12-13,10:10:00,31.0450,31.0600,31.0300,31.0500,55
2011-12-13,10:15:00,31.0500,31.1050,31.0500,31.1050,22
2011-12-13,10:20:00,31.1200,31.1750,31.1200,31.1700,48
2011-12-13,10:25:00,31.1700,31.1700,31.1250,31.1250,31
2011-12-13,10:30:00,31.1250,31.1300,31.1000,31.1300,11
2011-12-13,10:35:00,31.1150,31.1150,31.0900,31.0950,20
2011-12-13,10:40:00,31.0950,31.1100,31.0950,31.1000,20
2011-12-13,10:45:00,31.1000,31.1050,31.0850,31.0850,3
2011-12-13,10:50:00,31.1000,31.1400,31.0900,31.1200,16
2011-12-13,10:55:00,31.1150,31.1150,31.0850,31.0900,5
2011-12-13,11:00:00,31.1050,31.1050,31.0700,31.0700,11
2011-12-13,11:05:00,31.0700,31.1150,31.0700,31.1000,9
2011-12-13,11:10:00,31.0800,31.0900,31.0800,31.0900,2
2011-12-13,11:15:00,31.1050,31.1250,31.0500,31.0700,13
2011-12-13,11:20:00,31.0550,31.0750,31.0550,31.0750,2
2011-12-13,11:25:00,31.0700,31.0850,31.0600,31.0850,13
2011-12-13,11:30:00,31.1050,31.1050,31.0650,31.0650,11
2011-12-13,11:35:00,31.0950,31.1000,31.0650,31.0650,11
2011-12-13,11:40:00,31.0700,31.1400,31.0550,31.1250,22
2011-12-13,11:45:00,31.1350,31.1500,31.1350,31.1400,17
2011-12-13,11:50:00,31.1400,31.1400,31.1300,31.1350,4
2011-12-13,12:00:00,31.1200,31.1400,31.0950,31.1000,11
2011-12-13,12:05:00,31.0850,31.1250,31.0800,31.1250,9
2011-12-13,12:10:00,31.1100,31.1250,31.0900,31.1050,15
2011-12-13,12:15:00,31.1100,31.1450,31.1050,31.1050,9
2011-12-13,12:20:00,31.0900,31.1050,31.0750,31.1000,11
2011-12-13,12:25:00,31.1050,31.1050,31.1000,31.1000,2
2011-12-13,12:30:00,31.0750,31.0750,31.0350,31.0450,57
2011-12-13,12:35:00,31.0300,31.0450,31.0050,31.0450,27
2011-12-13,12:40:00,31.0350,31.0450,31.0200,31.0300,59
2011-12-13,12:45:00,31.0450,31.0550,31.0250,31.0550,17
2011-12-13,12:50:00,31.0250,31.0350,31.0050,31.0250,20
2011-12-13,12:55:00,31.0200,31.0400,31.0200,31.0250,15
2011-12-13,13:00:00,31.0350,31.1100,31.0200,31.0850,95
2011-12-13,13:05:00,31.0750,31.2450,31.0700,31.1950,252
2011-12-13,13:10:00,31.1950,31.1950,31.1400,31.1400,50
2011-12-13,13:15:00,31.1400,31.1600,31.1400,31.1450,18
2011-12-13,13:20:00,31.1350,31.1350,31.1100,31.1200,30
2011-12-13,13:25:00,31.1200,31.1200,31.0950,31.0950,40
2011-12-13,13:30:00,31.1000,31.1250,31.1000,31.1200,55
2011-12-13,13:35:00,31.1200,31.1750,31.1100,31.1750,29
2011-12-13,13:40:00,31.1600,31.1650,31.1250,31.1250,15
2011-12-13,13:45:00,31.1250,31.1350,31.1050,31.1150,18
2011-12-13,13:50:00,31.1000,31.1050,31.0900,31.1050,8
2011-12-13,13:55:00,31.0950,31.1100,31.0950,31.1100,4
2011-12-13,14:00:00,31.1050,31.1150,31.0700,31.1100,17
2011-12-13,14:05:00,31.1050,31.1050,31.0950,31.1050,4
2011-12-13,14:10:00,31.1050,31.1100,31.1000,31.1100,14
2011-12-13,14:15:00,31.1050,31.1100,31.1050,31.1100,13
2011-12-13,14:20:00,31.1050,31.1150,31.1050,31.1100,6
2011-12-13,14:25:00,31.1100,31.1150,31.1000,31.1100,14
2011-12-13,14:30:00,31.0900,31.0900,31.0750,31.0900,9
2011-12-13,14:35:00,31.1050,31.1250,31.1000,31.1000,30
2011-12-13,14:40:00,31.1000,31.1200,31.1000,31.1100,17
2011-12-13,14:45:00,31.1100,31.1100,31.0900,31.0900,27
2011-12-13,14:50:00,31.0900,31.1050,31.0800,31.1050,38
2011-12-13,14:55:00,31.1000,31.1050,31.1000,31.1050,4
2011-12-13,15:00:00,31.1150,31.1500,31.1100,31.1450,23
2011-12-13,15:05:00,31.1450,31.1450,31.1050,31.1200,53
2011-12-13,15:10:00,31.1150,31.1250,31.1000,31.1100,14
2011-12-13,15:15:00,31.1050,31.1150,31.1000,31.1150,15
2011-12-13,15:20:00,31.1050,31.1200,31.0600,31.0950,75
2011-12-13,15:25:00,31.1050,31.1300,31.0500,31.0600,48
2011-12-13,15:30:00,31.0550,31.0600,30.9900,31.0200,144
2011-12-13,15:35:00,31.0250,31.0750,31.0250,31.0350,66
2011-12-13,15:40:00,31.0300,31.0350,31.0050,31.0100,65
2011-12-13,15:45:00,31.0050,31.0850,31.0050,31.0850,39
2011-12-13,15:50:00,31.0850,31.1700,31.0800,31.1700,45
2011-12-13,15:55:00,31.1400,31.1800,31.1300,31.1400,33
2011-12-13,16:00:00,31.1400,31.2150,31.1200,31.2100,115
2011-12-13,16:05:00,31.1900,31.1900,31.1350,31.1500,87
2011-12-13,16:10:00,31.1500,31.2300,31.1400,31.2300,98
2011-12-13,16:15:00,31.2350,31.2600,31.2200,31.2250,216
2011-12-13,16:20:00,31.2250,31.3100,31.2200,31.2950,265
2011-12-13,16:25:00,31.2950,31.3100,31.2450,31.2450,133
2011-12-13,16:30:00,31.2450,31.3000,31.2450,31.2900,85
2011-12-13,16:35:00,31.2900,31.3200,31.2800,31.2950,61
2011-12-13,16:40:00,31.2950,31.3100,31.2500,31.2550,33
2011-12-13,16:45:00,31.2550,31.2800,31.2450,31.2650,87
2011-12-13,16:50:00,31.2600,31.2850,31.2550,31.2700,26
2011-12-13,16:55:00,31.2550,31.2550,31.2150,31.2500,100
2011-12-13,17:00:00,31.2650,31.2800,31.2300,31.2300,42
2011-12-13,17:05:00,31.2350,31.2500,31.2250,31.2300,42
2011-12-13,17:10:00,31.2300,31.2450,31.1950,31.1950,54
2011-12-13,17:15:00,31.2000,31.2250,31.1900,31.2150,44
2011-12-13,17:20:00,31.2350,31.2700,31.2150,31.2650,76
2011-12-13,17:25:00,31.2700,31.3350,31.2500,31.3150,122
2011-12-13,17:30:00,31.3050,31.3300,31.2950,31.3000,53
2011-12-13,17:35:00,31.3150,31.3250,31.2950,31.3150,38
2011-12-13,17:40:00,31.3050,31.3200,31.2600,31.3200,53
2011-12-13,17:45:00,31.3100,31.3350,31.3050,31.3350,46
2011-12-13,17:50:00,31.3400,31.3900,31.3400,31.3400,99
2011-12-13,17:55:00,31.3450,31.3650,31.3350,31.3500,116
2011-12-13,18:00:00,31.3500,31.4200,31.3500,31.4050,209
2011-12-13,18:05:00,31.3950,31.4300,31.3900,31.4100,92
2011-12-13,18:10:00,31.4000,31.4300,31.4000,31.4150,76
2011-12-13,18:15:00,31.4150,31.4400,31.3800,31.4000,74
2011-12-13,18:20:00,31.3900,31.4050,31.3800,31.4050,58
2011-12-13,18:25:00,31.4000,31.4100,31.3850,31.3950,47
2011-12-13,18:30:00,31.4050,31.4100,31.3800,31.3900,23
2011-12-13,18:35:00,31.3850,31.4100,31.3850,31.3950,25
2011-12-13,18:40:00,31.4050,31.4200,31.3900,31.4000,40
2011-12-13,18:45:00,31.3950,31.4100,31.3900,31.4100,34
2011-12-13,18:50:00,31.4050,31.4450,31.4050,31.4250,62
2011-12-13,18:55:00,31.4150,31.4200,31.3950,31.4150,27
2011-12-13,19:00:00,31.4200,31.4900,31.4200,31.4900,101
2011-12-13,19:05:00,31.4950,31.5500,31.4800,31.4900,192
2011-12-13,19:10:00,31.4800,31.5100,31.4700,31.4700,51
2011-12-13,19:15:00,31.4750,31.4850,31.4300,31.4350,49
2011-12-13,19:20:00,31.4350,31.4500,31.4300,31.4400,16
2011-12-13,19:25:00,31.4350,31.4350,31.4050,31.4100,31
2011-12-13,19:30:00,31.4100,31.4400,31.3800,31.3950,56
2011-12-13,19:35:00,31.3900,31.4200,31.3750,31.4150,78
2011-12-13,19:40:00,31.4200,31.4650,31.3900,31.4200,260
2011-12-13,19:45:00,31.4150,31.4450,31.3900,31.4450,230
2011-12-13,19:50:00,31.4500,31.4800,31.4250,31.4750,66
2011-12-13,19:55:00,31.4700,31.5250,31.4050,31.4050,89
2011-12-13,20:00:00,31.4050,31.4250,31.3400,31.3400,218
2011-12-13,20:05:00,31.3500,31.3550,31.2400,31.2800,198
2011-12-13,20:10:00,31.2850,31.3200,31.2650,31.3150,82
2011-12-13,20:15:00,31.3100,31.3300,31.2750,31.3100,56
2011-12-13,20:20:00,31.3150,31.3400,31.2950,31.3200,55
2011-12-13,20:25:00,31.3100,31.3400,31.2950,31.3350,267
2011-12-13,20:30:00,31.3250,31.3800,31.3100,31.3500,76
2011-12-13,20:35:00,31.3650,31.3650,31.3400,31.3400,37
2011-12-13,20:40:00,31.3500,31.3800,31.3500,31.3700,15
2011-12-13,20:45:00,31.3650,31.4400,31.3550,31.4150,261
2011-12-13,20:50:00,31.4100,31.4500,31.3800,31.3850,90
2011-12-13,20:55:00,31.3850,31.4550,31.3850,31.4100,104
2011-12-13,21:00:00,31.4150,31.4200,31.3700,31.3700,361
2011-12-13,21:05:00,31.3850,31.4100,31.3650,31.3800,100
2011-12-13,21:10:00,31.3800,31.3950,31.3400,31.3400,65
2011-12-13,21:15:00,31.3450,31.3500,31.3200,31.3200,121
2011-12-13,21:20:00,31.3250,31.3500,31.3200,31.3400,84
2011-12-13,21:25:00,31.3450,31.4000,31.3450,31.3700,218
2011-12-13,21:30:00,31.3600,31.3600,31.3150,31.3550,168
2011-12-13,21:35:00,31.3450,31.3950,31.3050,31.3050,921
2011-12-13,21:40:00,31.3050,31.3700,31.3050,31.3500,831
2011-12-13,21:45:00,31.3500,31.3600,31.3150,31.3300,434
2011-12-13,21:50:00,31.3350,31.3800,31.3250,31.3650,116
2011-12-13,21:55:00,31.3800,31.3850,31.3300,31.3400,415
2011-12-13,22:00:00,31.3450,31.3850,31.3200,31.3600,135
2011-12-13,22:05:00,31.3700,31.3800,31.3250,31.3250,102
2011-12-13,22:10:00,31.3300,31.3700,31.2600,31.2800,219
2011-12-13,22:15:00,31.2850,31.2950,31.2450,31.2850,109
2011-12-13,22:20:00,31.2800,31.3000,31.2600,31.2850,83
2011-12-13,22:25:00,31.2850,31.3150,31.2600,31.3100,56
2011-12-13,22:30:00,31.3150,31.4200,31.3050,31.3800,269
2011-12-13,22:35:00,31.3650,31.4150,31.3600,31.3950,224
2011-12-13,22:40:00,31.3950,31.5650,31.3950,31.5550,646
2011-12-13,22:45:00,31.5550,31.8350,31.5550,31.7800,1595
2011-12-13,22:50:00,31.7850,32.0400,31.7200,31.7400,1958
2011-12-13,22:55:00,31.7550,31.8100,31.6850,31.7200,556
2011-12-13,23:00:00,31.7300,31.8000,31.6950,31.7700,421
2011-12-13,23:05:00,31.7700,31.8000,31.6300,31.6750,509
2011-12-13,23:10:00,31.6900,31.7400,31.6500,31.6500,196
2011-12-13,23:15:00,31.6450,31.6850,31.6150,31.6500,438
2011-12-13,23:20:00,31.6500,31.6800,31.5900,31.5900,294
2011-12-13,23:25:00,31.5950,31.6200,31.4250,31.4500,524
2011-12-13,23:30:00,31.4600,31.5050,31.4350,31.4500,343
2011-12-13,23:35:00,31.4550,31.4550,31.3600,31.3800,532
2011-12-13,23:40:00,31.3850,31.4000,31.2700,31.3950,562
2011-12-13,23:45:00,31.3650,31.3750,31.2200,31.2700,508
2011-12-13,23:50:00,31.2700,31.3250,31.1450,31.3150,617
2011-12-13,23:55:00,31.3150,31.3400,31.2000,31.2100,288
2011-12-14,00:00:00,31.2050,31.2700,31.1350,31.1850,426
2011-12-14,00:05:00,31.1750,31.2050,31.0800,31.2000,598
2011-12-14,00:10:00,31.2000,31.2450,31.1600,31.2300,294
2011-12-14,00:15:00,31.2300,31.2700,31.2050,31.2400,304
2011-12-14,00:20:00,31.2300,31.2500,31.2100,31.2400,131
2011-12-14,00:25:00,31.2450,31.2600,31.2100,31.2250,131
2011-12-14,00:30:00,31.2200,31.3450,31.2050,31.3400,320
2011-12-14,00:35:00,31.3400,31.4100,31.3300,31.3850,214
2011-12-14,00:40:00,31.4000,31.4050,31.3450,31.3550,121
2011-12-14,00:45:00,31.3600,31.3950,31.3450,31.3700,116
2011-12-14,00:50:00,31.3750,31.3800,31.3400,31.3600,110
2011-12-14,00:55:00,31.3650,31.3800,31.3200,31.3750,134
2011-12-14,01:00:00,31.3800,31.4150,31.3250,31.3300,140
2011-12-14,01:05:00,31.3200,31.3450,31.2850,31.2850,134
2011-12-14,01:10:00,31.2900,31.3100,31.2700,31.3050,54
2011-12-14,01:15:00,31.3000,31.3100,31.2550,31.2550,173
2011-12-14,01:20:00,31.2700,31.2700,31.1950,31.2350,182
2011-12-14,01:25:00,31.2200,31.2300,31.1550,31.1650,150
2011-12-14,01:30:00,31.1700,31.2050,31.1500,31.1600,164
2011-12-14,01:35:00,31.1500,31.2000,31.1200,31.1400,195
2011-12-14,01:40:00,31.1350,31.1800,31.1050,31.1650,115
2011-12-14,01:45:00,31.1650,31.2150,31.1350,31.2150,73
2011-12-14,01:50:00,31.2000,31.2350,31.1900,31.2050,118
2011-12-14,01:55:00,31.1950,31.2450,31.1550,31.2200,175
2011-12-14,02:00:00,31.2100,31.2550,31.1700,31.2100,165
2011-12-14,02:05:00,31.2100,31.2100,31.1150,31.1600,167
2011-12-14,02:10:00,31.1450,31.2750,31.1400,31.2200,236
2011-12-14,02:15:00,31.2200,31.2900,31.2150,31.2650,86
2011-12-14,02:20:00,31.2700,31.2900,31.2300,31.2400,247
2011-12-14,02:25:00,31.2450,31.2750,31.2250,31.2300,153
2011-12-14,02:30:00,31.2200,31.3250,31.1950,31.3150,191
2011-12-14,02:35:00,31.3250,31.3300,31.1950,31.2200,61
2011-12-14,02:40:00,31.2050,31.2500,31.1900,31.2450,38
2011-12-14,02:45:00,31.2400,31.2600,31.2200,31.2350,20
2011-12-14,02:50:00,31.2400,31.2500,31.2400,31.2400,17
2011-12-14,02:55:00,31.2450,31.2600,31.2450,31.2500,21
2011-12-14,03:00:00,31.2450,31.3050,31.2450,31.3050,66
2011-12-14,03:05:00,31.3050,31.3100,31.2900,31.3000,55
2011-12-14,03:10:00,31.3100,31.3200,31.1600,31.2200,124
2011-12-14,03:15:00,31.2050,31.2050,31.0600,31.0700,394
2011-12-14,03:20:00,31.0700,31.1500,31.0000,31.0250,679
2011-12-14,03:25:00,31.0200,31.2650,30.9750,31.2350,442
2011-12-14,03:30:00,31.2000,31.2000,31.0250,31.0400,197
2011-12-14,03:35:00,31.0450,31.0600,30.5950,30.7000,1756
2011-12-14,03:40:00,30.7100,30.8550,30.5950,30.7450,889
2011-12-14,03:45:00,30.7350,30.8500,30.6500,30.7000,424
2011-12-14,03:50:00,30.7200,30.8800,30.6800,30.8350,359
2011-12-14,03:55:00,30.8300,30.8600,30.7100,30.7500,213
2011-12-14,04:00:00,30.7500,30.8700,30.7000,30.8250,159
2011-12-14,04:05:00,30.8100,30.8900,30.7500,30.7900,137
2011-12-14,04:10:00,30.7850,30.7900,30.7300,30.7650,119
2011-12-14,04:15:00,30.7350,30.7650,30.5650,30.6150,354
2011-12-14,04:20:00,30.6100,30.7550,30.5900,30.6750,199
2011-12-14,04:25:00,30.6400,30.6550,30.5200,30.5500,280
2011-12-14,04:30:00,30.5450,30.5950,30.5200,30.5200,323
2011-12-14,04:35:00,30.5200,30.5600,30.4550,30.5400,453
2011-12-14,04:40:00,30.5350,30.6300,30.5200,30.6300,159
2011-12-14,04:45:00,30.6200,30.6950,30.5850,30.6900,128
2011-12-14,04:50:00,30.6900,30.6900,30.5800,30.5800,96
2011-12-14,04:55:00,30.5900,30.7700,30.5900,30.7100,228
2011-12-14,05:00:00,30.7150,30.7550,30.7050,30.7050,34
2011-12-14,05:05:00,30.7100,30.7600,30.7050,30.7600,20
2011-12-14,05:10:00,30.7550,30.8000,30.7500,30.7950,85
2011-12-14,05:15:00,30.7950,30.8150,30.7700,30.8150,18
2011-12-14,05:20:00,30.8100,30.8200,30.8050,30.8100,15
2011-12-14,05:25:00,30.8150,30.8150,30.8000,30.8000,5
2011-12-14,05:30:00,30.7950,30.8000,30.7900,30.7950,9
2011-12-14,05:35:00,30.8000,30.8050,30.8000,30.8000,7
2011-12-14,05:40:00,30.7950,30.8050,30.7800,30.8000,30
2011-12-14,05:45:00,30.8100,30.8200,30.8100,30.8100,9
2011-12-14,05:50:00,30.8150,30.8250,30.8000,30.8200,20
2011-12-14,05:55:00,30.8250,30.8250,30.8050,30.8100,13
2011-12-14,06:00:00,30.8100,30.8100,30.8000,30.8000,14
2011-12-14,06:05:00,30.8200,30.8450,30.8150,30.8450,25
2011-12-14,06:10:00,30.8450,30.8700,30.8250,30.8550,23
2011-12-14,07:00:00,30.8250,30.8400,30.8000,30.8150,35
2011-12-14,07:05:00,30.8000,30.8200,30.7750,30.7750,30
2011-12-14,07:10:00,30.7750,30.7750,30.7150,30.7500,41
2011-12-14,07:15:00,30.7450,30.7550,30.7300,30.7300,6
2011-12-14,07:20:00,30.7200,30.7200,30.6750,30.6750,24
2011-12-14,07:25:00,30.6750,30.6900,30.6550,30.6550,9
2011-12-14,07:30:00,30.6600,30.7200,30.6600,30.6800,14
2011-12-14,07:35:00,30.7100,30.7100,30.6800,30.7050,8
2011-12-14,07:40:00,30.7050,30.7050,30.6750,30.6750,8
2011-12-14,07:45:00,30.6650,30.6750,30.6600,30.6750,12
2011-12-14,07:50:00,30.6900,30.7000,30.6800,30.7000,16
2011-12-14,07:55:00,30.7150,30.7800,30.7150,30.7800,10
2011-12-14,08:00:00,30.7800,30.8000,30.7450,30.7750,32
2011-12-14,08:05:00,30.7700,30.8050,30.7300,30.8000,35
2011-12-14,08:10:00,30.8000,30.8100,30.7750,30.7950,10
2011-12-14,08:15:00,30.8000,30.8150,30.8000,30.8000,4
2011-12-14,08:20:00,30.7850,30.8200,30.7650,30.7950,21
2011-12-14,08:25:00,30.8200,30.8500,30.8200,30.8500,14
2011-12-14,08:30:00,30.8600,30.9300,30.8450,30.9300,62
2011-12-14,08:35:00,30.9150,30.9350,30.8350,30.8600,23
2011-12-14,08:40:00,30.9150,30.9400,30.8350,30.8550,28
2011-12-14,08:45:00,30.8750,30.8900,30.8600,30.8900,9
2011-12-14,08:50:00,30.9100,30.9500,30.9000,30.9100,110
2011-12-14,08:55:00,30.9150,30.9200,30.8800,30.9200,19
2011-12-14,09:00:00,30.9300,30.9750,30.9300,30.9650,67
2011-12-14,09:05:00,30.9650,30.9700,30.9350,30.9450,73
2011-12-14,09:10:00,30.9350,30.9350,30.8800,30.8850,24
2011-12-14,09:15:00,30.9000,30.9200,30.8750,30.9000,15
2011-12-14,09:20:00,30.9000,30.9050,30.8950,30.9000,17
2011-12-14,09:25:00,30.9050,30.9150,30.9050,30.9050,21
2011-12-14,09:30:00,30.9300,30.9450,30.8650,30.8650,25
2011-12-14,09:35:00,30.8600,30.8700,30.8000,30.8300,35
2011-12-14,09:40:00,30.8300,30.8450,30.8100,30.8400,28
2011-12-14,09:45:00,30.8250,30.8500,30.8250,30.8350,22
2011-12-14,09:50:00,30.8600,30.9450,30.8600,30.9200,49
2011-12-14,09:55:00,30.9150,31.0000,30.9150,30.9800,28
2011-12-14,10:00:00,30.9750,31.0550,30.9750,31.0550,149
2011-12-14,10:05:00,31.0200,31.0200,30.9800,30.9800,28
2011-12-14,10:10:00,30.9750,30.9850,30.9650,30.9800,29
2011-12-14,10:15:00,30.9700,30.9750,30.9600,30.9650,10
2011-12-14,10:20:00,30.9800,30.9900,30.9700,30.9900,14
2011-12-14,10:25:00,31.0100,31.0100,30.9700,30.9700,4
2011-12-14,10:30:00,30.9600,30.9750,30.9250,30.9250,11
2011-12-14,10:35:00,30.9250,30.9600,30.9250,30.9600,12
2011-12-14,10:40:00,30.9600,30.9600,30.9300,30.9500,6
2011-12-14,10:45:00,30.9650,30.9750,30.9600,30.9600,12
2011-12-14,10:50:00,30.9800,31.0300,30.9800,31.0300,5
2011-12-14,10:55:00,30.9950,31.0000,30.9750,30.9850,5
2011-12-14,11:00:00,30.9750,30.9750,30.9500,30.9650,22
2011-12-14,11:05:00,30.9650,30.9800,30.9650,30.9800,2
2011-12-14,11:10:00,30.9750,30.9750,30.9750,30.9750,2
2011-12-14,11:15:00,30.9900,30.9900,30.9800,30.9800,3
2011-12-14,11:20:00,30.9800,31.0300,30.9800,31.0300,5
2011-12-14,11:25:00,31.0400,31.0400,31.0300,31.0300,4
2011-12-14,11:30:00,31.0100,31.0100,31.0100,31.0100,1
2011-12-14,11:35:00,31.0100,31.0400,31.0050,31.0400,8
2011-12-14,11:40:00,31.0300,31.0350,31.0000,31.0000,12
2011-12-14,11:45:00,31.0000,31.0050,30.9650,30.9900,24
2011-12-14,11:50:00,30.9650,30.9900,30.9650,30.9900,8
2011-12-14,11:55:00,30.9900,31.0500,30.9900,31.0500,40
2011-12-14,12:00:00,31.0150,31.0300,30.9950,31.0000,17
2011-12-14,12:05:00,30.9900,30.9900,30.9900,30.9900,2
2011-12-14,12:10:00,31.0000,31.0000,30.9700,30.9700,8
2011-12-14,12:15:00,30.9700,30.9750,30.9400,30.9750,24
2011-12-14,12:20:00,30.9500,30.9650,30.9500,30.9650,5
2011-12-14,12:25:00,30.9700,30.9700,30.9400,30.9400,3
2011-12-14,12:30:00,30.9750,30.9900,30.9400,30.9650,25
2011-12-14,12:35:00,30.9650,30.9750,30.9650,30.9750,7
2011-12-14,12:40:00,30.9750,30.9950,30.9650,30.9950,10
2011-12-14,12:45:00,30.9700,30.9700,30.9400,30.9500,7
2011-12-14,12:50:00,30.9500,30.9500,30.9200,30.9200,7
2011-12-14,12:55:00,30.9300,30.9500,30.9200,30.9500,9
2011-12-14,13:00:00,30.9500,30.9500,30.9300,30.9300,5
2011-12-14,13:05:00,30.9450,30.9500,30.9400,30.9500,4
2011-12-14,13:10:00,30.9500,30.9600,30.9500,30.9600,7
2011-12-14,13:15:00,30.9550,30.9900,30.9550,30.9900,11
2011-12-14,13:20:00,30.9800,30.9800,30.9650,30.9650,4
2011-12-14,13:25:00,30.9500,30.9700,30.9500,30.9700,9
2011-12-14,13:30:00,30.9500,30.9550,30.9200,30.9550,16
2011-12-14,13:35:00,30.9750,31.0000,30.9750,30.9950,12
2011-12-14,13:40:00,31.0100,31.0100,30.9950,31.0050,17
2011-12-14,13:45:00,31.0000,31.0100,30.9850,30.9950,15
2011-12-14,13:50:00,30.9850,30.9900,30.9600,30.9800,9
2011-12-14,13:55:00,30.9650,30.9750,30.9650,30.9750,8
2011-12-14,14:00:00,30.9750,30.9800,30.9700,30.9700,5
2011-12-14,14:05:00,30.9800,30.9850,30.9700,30.9700,7
2011-12-14,14:10:00,30.9750,31.0100,30.9650,31.0100,20
2011-12-14,14:15:00,31.0050,31.0350,31.0050,31.0200,15
2011-12-14,14:20:00,31.0100,31.0100,30.9800,30.9800,19
2011-12-14,14:25:00,30.9950,30.9950,30.9650,30.9700,13
2011-12-14,14:30:00,30.9750,30.9750,30.9400,30.9450,73
2011-12-14,14:35:00,30.9450,30.9500,30.9200,30.9300,19
2011-12-14,14:40:00,30.9250,30.9400,30.9250,30.9400,3
2011-12-14,14:45:00,30.9250,30.9350,30.8900,30.9050,31
2011-12-14,14:50:00,30.9400,30.9500,30.9400,30.9400,11
2011-12-14,14:55:00,30.9300,30.9550,30.9300,30.9350,11
2011-12-14,15:00:00,30.9350,31.0000,30.9200,30.9900,36
2011-12-14,15:05:00,31.0000,31.0000,30.9600,30.9750,6
2011-12-14,15:10:00,30.9850,31.0000,30.9850,31.0000,9
2011-12-14,15:15:00,30.9950,31.0300,30.9950,31.0100,23
2011-12-14,15:20:00,31.0100,31.0700,31.0100,31.0700,38
2011-12-14,15:25:00,31.0400,31.0500,30.9900,31.0000,45
2011-12-14,15:30:00,30.9900,31.0150,30.9750,30.9800,18
2011-12-14,15:35:00,30.9850,31.0000,30.9850,30.9900,8
2011-12-14,15:40:00,31.0000,31.0000,30.9500,30.9500,33
2011-12-14,15:45:00,30.9600,30.9650,30.9350,30.9500,28
2011-12-14,15:50:00,30.9350,30.9450,30.9200,30.9450,32
2011-12-14,15:55:00,30.9200,30.9450,30.8350,30.8550,124
2011-12-14,16:00:00,30.8450,30.8550,30.8200,30.8250,95
2011-12-14,16:05:00,30.8250,30.8850,30.8200,30.8700,75
2011-12-14,16:10:00,30.8500,30.9000,30.8350,30.8800,110
2011-12-14,16:15:00,30.8800,30.8900,30.8450,30.8650,93
2011-12-14,16:20:00,30.8600,30.8800,30.8500,30.8700,42
2011-12-14,16:25:00,30.8700,30.8750,30.8150,30.8500,114
2011-12-14,16:30:00,30.8550,30.8900,30.8400,30.8750,69
2011-12-14,16:35:00,30.8700,30.8800,30.8150,30.8800,168
2011-12-14,16:40:00,30.8800,30.8850,30.8250,30.8400,101
2011-12-14,16:45:00,30.8350,30.8400,30.7800,30.8100,107
2011-12-14,16:50:00,30.8100,30.8400,30.8000,30.8150,75
2011-12-14,16:55:00,30.8000,30.8450,30.8000,30.8250,30
2011-12-14,17:00:00,30.8200,30.8350,30.7900,30.8150,92
2011-12-14,17:05:00,30.8200,30.8400,30.8050,30.8300,34
2011-12-14,17:10:00,30.8200,30.8650,30.8200,30.8300,43
2011-12-14,17:15:00,30.8550,30.8600,30.8000,30.8000,53
2011-12-14,17:20:00,30.8050,30.8250,30.7950,30.8150,40
2011-12-14,17:25:00,30.8200,30.8550,30.7850,30.7900,78
2011-12-14,17:30:00,30.8000,30.8150,30.7350,30.7650,77
2011-12-14,17:35:00,30.7600,30.7700,30.7200,30.7400,102
2011-12-14,17:40:00,30.7300,30.8050,30.7200,30.8050,128
2011-12-14,17:45:00,30.7800,30.8000,30.7500,30.7900,63
2011-12-14,17:50:00,30.7900,30.8200,30.7500,30.7750,37
2011-12-14,17:55:00,30.7650,30.8000,30.7650,30.7950,17
2011-12-14,18:00:00,30.7850,30.8450,30.7800,30.8150,40
2011-12-14,18:05:00,30.8300,30.8550,30.8000,30.8300,94
2011-12-14,18:10:00,30.8100,30.8100,30.7000,30.7050,145
2011-12-14,18:15:00,30.7450,30.7450,30.7100,30.7150,41
2011-12-14,18:20:00,30.7200,30.7350,30.7050,30.7350,23
2011-12-14,18:25:00,30.7300,30.7450,30.7150,30.7250,36
2011-12-14,18:30:00,30.7200,30.7200,30.6900,30.7200,62
2011-12-14,18:35:00,30.7250,30.7450,30.6800,30.6950,74
2011-12-14,18:40:00,30.6950,30.7350,30.6650,30.7350,22
2011-12-14,18:45:00,30.7300,30.7450,30.6750,30.7300,90
2011-12-14,18:50:00,30.7300,30.7300,30.6800,30.7050,69
2011-12-14,18:55:00,30.6950,30.7000,30.6300,30.6550,127
2011-12-14,19:00:00,30.6300,30.6300,30.5400,30.5650,215
2011-12-14,19:05:00,30.5600,30.5600,30.4600,30.5000,287
2011-12-14,19:10:00,30.5100,30.5250,30.0800,30.2000,945
2011-12-14,19:15:00,30.2000,30.2800,30.1700,30.2600,353
2011-12-14,19:20:00,30.2600,30.3600,30.2550,30.3300,240
2011-12-14,19:25:00,30.3350,30.3450,30.2950,30.3000,118
2011-12-14,19:30:00,30.2800,30.2800,30.2100,30.2600,112
2011-12-14,19:35:00,30.2400,30.2700,30.2050,30.2200,321
2011-12-14,19:40:00,30.2400,30.2900,30.1500,30.1800,204
2011-12-14,19:45:00,30.1650,30.1800,29.9750,30.1200,1189
2011-12-14,19:50:00,30.1200,30.1400,30.0250,30.0650,394
2011-12-14,19:55:00,30.0900,30.1400,30.0100,30.0350,281
2011-12-14,20:00:00,30.0600,30.0600,29.9250,30.0000,566
2011-12-14,20:05:00,30.0000,30.0000,29.8500,29.9050,487
2011-12-14,20:10:00,29.9050,29.9900,29.8900,29.9650,248
2011-12-14,20:15:00,29.9600,29.9600,29.7150,29.7650,427
2011-12-14,20:20:00,29.7850,29.8050,29.7050,29.8000,321
2011-12-14,20:25:00,29.8000,29.8900,29.7850,29.8400,280
2011-12-14,20:30:00,29.8300,29.9500,29.8100,29.9500,289
2011-12-14,20:35:00,29.9550,29.9850,29.9450,29.9700,815
2011-12-14,20:40:00,29.9650,30.0350,29.8850,30.0250,251
2011-12-14,20:45:00,30.0300,30.0600,29.9300,30.0300,123
2011-12-14,20:50:00,30.0200,30.0800,29.9600,30.0800,287
2011-12-14,20:55:00,30.0800,30.1600,30.0700,30.1550,258
2011-12-14,21:00:00,30.1450,30.2150,30.1050,30.1650,398
2011-12-14,21:05:00,30.1700,30.2100,30.1200,30.1300,247
2011-12-14,21:10:00,30.1400,30.1800,30.1250,30.1550,200
2011-12-14,21:15:00,30.1700,30.1850,30.1350,30.1550,99
2011-12-14,21:20:00,30.1400,30.1700,29.9750,30.0100,319
2011-12-14,21:25:00,30.0150,30.0300,29.9000,29.9350,706
2011-12-14,21:30:00,29.9350,29.9350,29.7550,29.8400,566
2011-12-14,21:35:00,29.8400,29.9650,29.8250,29.9450,347
2011-12-14,21:40:00,29.9400,30.0000,29.9250,29.9550,514
2011-12-14,21:45:00,29.9600,29.9750,29.8400,29.8800,503
2011-12-14,21:50:00,29.8950,29.8950,29.7800,29.7900,412
2011-12-14,21:55:00,29.7950,29.8100,29.7500,29.7750,346
2011-12-14,22:00:00,29.7500,29.7600,29.5800,29.6000,912
2011-12-14,22:05:00,29.5850,29.6150,29.4500,29.4750,1289
2011-12-14,22:10:00,29.4750,29.5500,29.4400,29.4750,788
2011-12-14,22:15:00,29.4750,29.5000,29.2250,29.2450,1092
2011-12-14,22:20:00,29.2350,29.2700,28.8550,29.0650,2532
2011-12-14,22:25:00,29.0500,29.1950,29.0150,29.1800,1072
2011-12-14,22:30:00,29.1800,29.3350,29.0500,29.2600,1277
2011-12-14,22:35:00,29.2600,29.4550,29.2400,29.4500,1002
2011-12-14,22:40:00,29.4500,29.5100,29.3500,29.3550,840
2011-12-14,22:45:00,29.3700,29.4200,29.2350,29.2450,604
2011-12-14,22:50:00,29.2350,29.3000,29.2050,29.2750,932
2011-12-14,22:55:00,29.2600,29.3500,29.2350,29.3450,416
2011-12-14,23:00:00,29.3500,29.3500,29.0950,29.1900,1076
2011-12-14,23:05:00,29.1850,29.2750,29.1250,29.1800,909
2011-12-14,23:10:00,29.1800,29.1800,29.0350,29.0850,933
2011-12-14,23:15:00,29.0800,29.1400,29.0250,29.1050,1054
2011-12-14,23:20:00,29.1050,29.1650,29.0550,29.0550,964
2011-12-14,23:25:00,29.0550,29.1800,29.0350,29.1600,557
2011-12-14,23:30:00,29.1650,29.2300,29.0200,29.0300,1074
2011-12-14,23:35:00,29.0350,29.1200,29.0300,29.0700,944
2011-12-14,23:40:00,29.0650,29.0800,28.9100,29.0050,909
2011-12-14,23:45:00,29.0100,29.0400,28.9100,29.0050,1131
2011-12-14,23:50:00,29.0100,29.0300,28.7900,28.8800,1473
2011-12-14,23:55:00,28.8700,28.8700,28.6800,28.7200,1799
2011-12-15,00:00:00,28.7150,28.8550,28.7100,28.8400,919
2011-12-15,00:05:00,28.8400,29.0400,28.8250,28.9350,1562
2011-12-15,00:10:00,28.9450,28.9600,28.6300,28.7200,1868
2011-12-15,00:15:00,28.7250,28.7850,28.6500,28.7350,760
2011-12-15,00:20:00,28.7450,28.7450,28.5800,28.6750,1100
2011-12-15,00:25:00,28.6950,28.7950,28.6550,28.7400,856
2011-12-15,00:30:00,28.7250,28.7500,28.5300,28.7500,1061
2011-12-15,00:35:00,28.7350,28.7550,28.6850,28.7300,562
2011-12-15,00:40:00,28.7400,28.8450,28.6900,28.8300,621
2011-12-15,00:45:00,28.8300,28.9350,28.8050,28.9000,786
2011-12-15,00:50:00,28.9000,29.0200,28.8700,29.0050,636
2011-12-15,00:55:00,28.9900,29.0200,28.9000,28.9600,1437
2011-12-15,01:00:00,28.9600,28.9600,28.8600,28.9050,1543
2011-12-15,01:05:00,28.9050,29.0100,28.8800,29.0100,953
2011-12-15,01:10:00,29.0100,29.2000,29.0100,29.1850,1617
2011-12-15,01:15:00,29.1850,29.3050,29.1450,29.1950,1191
2011-12-15,01:20:00,29.1850,29.2300,29.1200,29.1650,740
2011-12-15,01:25:00,29.1700,29.2150,29.1500,29.1900,901
2011-12-15,01:30:00,29.1950,29.3650,29.1950,29.3350,658
2011-12-15,01:35:00,29.3300,29.3300,29.1950,29.2050,281
2011-12-15,01:40:00,29.2100,29.3400,29.2050,29.2900,337
2011-12-15,01:45:00,29.3000,29.3700,29.2350,29.2500,366
2011-12-15,01:50:00,29.2500,29.2650,29.1700,29.2050,189
2011-12-15,01:55:00,29.2150,29.2900,29.2050,29.2600,184
2011-12-15,02:00:00,29.2550,29.2900,29.0950,29.1100,244
2011-12-15,02:05:00,29.0950,29.1700,29.0300,29.0400,350
2011-12-15,02:10:00,29.0450,29.0850,28.9700,29.0800,528
2011-12-15,02:15:00,29.0850,29.1550,29.0850,29.1050,336
2011-12-15,02:20:00,29.1150,29.2500,28.8850,28.9100,1531
2011-12-15,02:25:00,28.9100,28.9100,28.8000,28.9050,800
2011-12-15,02:30:00,28.9100,28.9300,28.8400,28.9000,296
2011-12-15,02:35:00,28.8800,28.9350,28.8550,28.8800,195
2011-12-15,02:40:00,28.8750,28.8950,28.8300,28.8850,73
2011-12-15,02:45:00,28.8750,28.9000,28.8050,28.8050,98
2011-12-15,02:50:00,28.8050,28.8100,28.6800,28.6900,266
2011-12-15,02:55:00,28.6900,28.7500,28.6500,28.7100,158
2011-12-15,03:00:00,28.7100,28.7100,28.5900,28.6850,263
2011-12-15,03:05:00,28.6800,28.7100,28.5600,28.6000,316
2011-12-15,03:10:00,28.6000,28.7000,28.5350,28.6350,239
2011-12-15,03:15:00,28.6250,28.7900,28.5750,28.7500,237
2011-12-15,03:20:00,28.7500,28.8050,28.7200,28.7800,111
2011-12-15,03:25:00,28.7800,28.9200,28.7650,28.8150,199
2011-12-15,03:30:00,28.8250,28.8400,28.7200,28.7450,103
2011-12-15,03:35:00,28.7300,28.7300,28.6200,28.6350,137
2011-12-15,03:40:00,28.6500,28.8100,28.6500,28.8050,87
2011-12-15,03:45:00,28.7850,28.8900,28.7600,28.8500,155
2011-12-15,03:50:00,28.8650,28.8650,28.7150,28.7200,61
2011-12-15,03:55:00,28.7250,28.7450,28.6600,28.7350,68
2011-12-15,04:00:00,28.7350,28.8100,28.7300,28.7350,47
2011-12-15,04:05:00,28.7350,28.7650,28.6550,28.7000,113
2011-12-15,04:10:00,28.7200,28.9000,28.7150,28.8650,101
2011-12-15,04:15:00,28.8600,28.8800,28.7650,28.8600,74
2011-12-15,04:20:00,28.8650,28.8750,28.7700,28.8350,70
2011-12-15,04:25:00,28.8400,28.8800,28.7900,28.8700,50
2011-12-15,04:30:00,28.8750,28.9350,28.7900,28.8250,35
2011-12-15,04:35:00,28.8350,28.8650,28.7000,28.7800,126
2011-12-15,04:40:00,28.7950,28.8800,28.7950,28.8750,79
2011-12-15,04:45:00,28.8600,28.9350,28.8500,28.9150,142
2011-12-15,04:50:00,28.8950,28.9250,28.8700,28.8900,75
2011-12-15,04:55:00,28.8800,28.9150,28.8600,28.8800,130
2011-12-15,05:00:00,28.8800,28.8800,28.8200,28.8700,37
2011-12-15,05:05:00,28.8600,28.9000,28.8550,28.8850,60
2011-12-15,05:10:00,28.9100,28.9350,28.9000,28.9350,40
2011-12-15,05:15:00,28.9300,28.9350,28.9200,28.9350,30
2011-12-15,05:20:00,28.9350,28.9350,28.9100,28.9100,52
2011-12-15,05:25:00,28.9150,28.9350,28.9150,28.9350,41
2011-12-15,05:30:00,28.9300,28.9300,28.8650,28.9000,36
2011-12-15,05:35:00,28.9100,28.9350,28.9000,28.9350,84
2011-12-15,05:40:00,28.9300,28.9300,28.9200,28.9200,6
2011-12-15,05:45:00,28.9200,28.9350,28.9100,28.9100,8
2011-12-15,05:50:00,28.9050,28.9550,28.9050,28.9550,18
2011-12-15,05:55:00,28.9350,28.9550,28.9350,28.9350,13
2011-12-15,06:00:00,28.9000,28.9350,28.9000,28.9250,9
2011-12-15,06:05:00,28.9550,28.9600,28.9100,28.9100,18
2011-12-15,06:10:00,28.9250,28.9850,28.9100,28.9850,26
2011-12-15,07:00:00,28.9650,29.0450,28.9450,28.9950,26
2011-12-15,07:05:00,28.9900,29.0000,28.9550,28.9600,16
2011-12-15,07:10:00,28.9600,28.9600,28.8350,28.8350,24
2011-12-15,07:15:00,28.8450,28.8500,28.8150,28.8500,24
2011-12-15,07:20:00,28.8650,28.9200,28.8650,28.9200,10
2011-12-15,07:25:00,28.9600,29.0650,28.9600,29.0650,30
2011-12-15,07:30:00,29.0550,29.0900,29.0500,29.0500,24
2011-12-15,07:35:00,29.0650,29.2000,29.0650,29.1600,58
2011-12-15,07:40:00,29.1750,29.1750,29.0700,29.0750,14
2011-12-15,07:45:00,29.0700,29.0800,29.0700,29.0800,22
2011-12-15,07:50:00,29.0800,29.0800,29.0700,29.0700,25
2011-12-15,07:55:00,29.0550,29.0700,29.0550,29.0700,3
2011-12-15,08:00:00,29.0200,29.1050,28.9500,29.1000,26
2011-12-15,08:05:00,29.1100,29.1150,29.1000,29.1150,7
2011-12-15,08:10:00,29.1200,29.1250,28.9800,29.0400,15
2011-12-15,08:15:00,28.9900,29.0200,28.9400,28.9400,26
2011-12-15,08:20:00,28.9550,29.0350,28.9550,29.0300,23
2011-12-15,08:25:00,29.0600,29.1700,29.0600,29.1550,45
2011-12-15,08:30:00,29.1100,29.1650,29.0750,29.1400,31
2011-12-15,08:35:00,29.1550,29.1700,29.0700,29.0700,28
2011-12-15,08:40:00,29.1000,29.1700,29.1000,29.1050,15
2011-12-15,08:45:00,29.1200,29.1200,29.0400,29.0550,15
2011-12-15,08:50:00,29.0600,29.0600,28.9750,29.0600,19
2011-12-15,08:55:00,29.0300,29.1200,29.0250,29.1200,21
2011-12-15,09:00:00,29.1250,29.1300,29.0600,29.1050,22
2011-12-15,09:05:00,29.1100,29.1250,29.0700,29.0900,22
2011-12-15,09:10:00,29.0600,29.0950,28.9850,29.0150,90
2011-12-15,09:15:00,29.0300,29.0950,29.0200,29.0900,15
2011-12-15,09:20:00,29.0800,29.2200,29.0500,29.1800,107
2011-12-15,09:25:00,29.2150,29.2150,29.1500,29.1550,34
2011-12-15,09:30:00,29.1650,29.2250,29.1450,29.1750,59
2011-12-15,09:35:00,29.2000,29.2000,29.1400,29.1400,30
2011-12-15,09:40:00,29.1450,29.2350,29.1450,29.1900,32
2011-12-15,09:45:00,29.1850,29.1850,29.1150,29.1400,20
2011-12-15,09:50:00,29.1500,29.1900,29.1500,29.1750,39
2011-12-15,09:55:00,29.1800,29.1900,29.0900,29.0900,23
2011-12-15,10:00:00,29.0800,29.1050,29.0550,29.1000,26
2011-12-15,10:05:00,29.1050,29.1200,29.1000,29.1000,11
2011-12-15,10:10:00,29.1000,29.1050,29.0500,29.0550,29
2011-12-15,10:15:00,29.0550,29.0850,29.0500,29.0650,6
2011-12-15,10:20:00,29.0700,29.0750,29.0550,29.0550,9
2011-12-15,10:25:00,29.0400,29.0750,29.0250,29.0750,26
2011-12-15,10:30:00,29.0850,29.1050,29.0650,29.1000,13
2011-12-15,10:35:00,29.0350,29.0400,29.0000,29.0150,24
2011-12-15,10:40:00,29.0000,29.0850,28.9950,29.0400,36
2011-12-15,10:45:00,29.0400,29.0400,29.0300,29.0350,5
2011-12-15,10:50:00,29.0200,29.0400,28.9700,28.9700,33
2011-12-15,10:55:00,29.0300,29.0900,29.0050,29.0900,26
2011-12-15,11:00:00,29.0850,29.0900,29.0650,29.0800,28
2011-12-15,11:05:00,29.0900,29.1000,29.0750,29.0850,19
2011-12-15,11:10:00,29.0600,29.0900,29.0600,29.0900,5
2011-12-15,11:15:00,29.0900,29.0900,29.0400,29.0500,35
2011-12-15,11:20:00,29.0500,29.0600,29.0300,29.0300,14
2011-12-15,11:25:00,29.0600,29.0650,29.0600,29.0650,3
2011-12-15,11:30:00,29.0600,29.0600,29.0400,29.0600,3
2011-12-15,11:35:00,29.0700,29.0700,29.0500,29.0500,8
2011-12-15,11:40:00,29.0550,29.0550,29.0550,29.0550,1
2011-12-15,11:45:00,29.0350,29.0350,29.0000,29.0000,7
2011-12-15,11:50:00,29.0400,29.0450,29.0300,29.0300,13
2011-12-15,11:55:00,29.0350,29.0350,29.0200,29.0200,7
2011-12-15,12:00:00,29.0100,29.0400,29.0100,29.0350,8
2011-12-15,12:05:00,29.0000,29.0300,28.9950,29.0300,10
2011-12-15,12:10:00,29.0250,29.0300,29.0100,29.0300,6
2011-12-15,12:15:00,29.0250,29.0250,28.9950,28.9950,9
2011-12-15,12:20:00,28.9800,29.0400,28.9300,29.0400,43
2011-12-15,12:25:00,29.0300,29.0400,29.0200,29.0250,11
2011-12-15,12:30:00,29.0400,29.0700,28.9300,28.9300,93
2011-12-15,12:35:00,28.9300,28.9350,28.8500,28.8500,76
2011-12-15,12:40:00,28.8500,28.8500,28.7200,28.8050,124
2011-12-15,12:45:00,28.8050,28.8700,28.8000,28.8350,20
2011-12-15,12:50:00,28.8300,28.8750,28.8200,28.8550,9
2011-12-15,12:55:00,28.8550,28.8600,28.8450,28.8500,17
2011-12-15,13:00:00,28.8400,28.8550,28.8050,28.8050,25
2011-12-15,13:05:00,28.8600,28.8750,28.8550,28.8750,16
2011-12-15,13:10:00,28.8500,28.8750,28.8450,28.8450,8
2011-12-15,13:15:00,28.8400,28.8400,28.8250,28.8250,5
2011-12-15,13:20:00,28.8300,28.8300,28.7300,28.7950,83
2011-12-15,13:25:00,28.8200,28.8300,28.7600,28.7800,14
2011-12-15,13:30:00,28.7800,28.8000,28.7700,28.7700,65
2011-12-15,13:35:00,28.7700,28.7950,28.6800,28.6950,78
2011-12-15,13:40:00,28.7050,28.7050,28.4000,28.4400,438
2011-12-15,13:45:00,28.4200,28.5150,28.4100,28.4900,144
2011-12-15,13:50:00,28.5000,28.5150,28.4800,28.4800,65
2011-12-15,13:55:00,28.4850,28.5150,28.4800,28.4800,164
2011-12-15,14:00:00,28.4900,28.4900,28.4000,28.4500,46
2011-12-15,14:05:00,28.4600,28.4600,28.4350,28.4500,34
2011-12-15,14:10:00,28.4500,28.5150,28.4500,28.5100,55
2011-12-15,14:15:00,28.5000,28.5400,28.4850,28.5350,66
2011-12-15,14:20:00,28.5350,28.5500,28.5200,28.5500,25
2011-12-15,14:25:00,28.5550,28.5550,28.4850,28.4950,25
2011-12-15,14:30:00,28.4950,28.4950,28.2950,28.3150,185
2011-12-15,14:35:00,28.3250,28.3250,28.2800,28.3050,127
2011-12-15,14:40:00,28.3250,28.3250,28.1500,28.1800,239
2011-12-15,14:45:00,28.1800,28.1800,28.1500,28.1800,113
2011-12-15,14:50:00,28.1700,28.1800,28.1200,28.1750,63
2011-12-15,14:55:00,28.1650,28.2050,28.1350,28.1400,90
2011-12-15,15:00:00,28.1550,28.2350,28.1550,28.2000,137
2011-12-15,15:05:00,28.1900,28.3050,28.1900,28.2200,164
2011-12-15,15:10:00,28.2300,28.2750,28.2150,28.2300,123
2011-12-15,15:15:00,28.2200,28.2500,28.1550,28.2350,113
2011-12-15,15:20:00,28.2350,28.2350,28.1900,28.2150,59
2011-12-15,15:25:00,28.2050,28.2250,28.2000,28.2150,42
2011-12-15,15:30:00,28.2150,28.2700,28.2050,28.2250,91
2011-12-15,15:35:00,28.2350,28.4250,28.2350,28.3600,134
2011-12-15,15:40:00,28.3850,28.4750,28.3750,28.3750,120
2011-12-15,15:45:00,28.3800,28.6150,28.3800,28.5500,133
2011-12-15,15:50:00,28.5550,28.6000,28.4850,28.5050,152
2011-12-15,15:55:00,28.5100,28.5900,28.5100,28.5500,112
2011-12-15,16:00:00,28.5550,28.5750,28.5000,28.5000,242
2011-12-15,16:05:00,28.5150,28.5350,28.4350,28.4650,215
2011-12-15,16:10:00,28.4800,28.5300,28.4550,28.5300,191
2011-12-15,16:15:00,28.5300,29.0100,28.5300,28.8650,879
2011-12-15,16:20:00,28.9000,29.0700,28.8750,28.9100,377
2011-12-15,16:25:00,28.9300,29.0500,28.9100,29.0400,182
2011-12-15,16:30:00,29.0350,29.0550,28.9400,29.0050,140
2011-12-15,16:35:00,28.9850,28.9900,28.9200,28.9650,95
2011-12-15,16:40:00,28.9700,28.9950,28.8650,28.9000,117
2011-12-15,16:45:00,28.9000,29.0600,28.8850,28.9900,201
2011-12-15,16:50:00,28.9900,29.0150,28.9250,28.9300,99
2011-12-15,16:55:00,28.9400,29.0350,28.9100,28.9850,85
2011-12-15,17:00:00,28.9900,29.0300,28.8450,28.9450,288
2011-12-15,17:05:00,28.9500,28.9550,28.8800,28.8900,78
2011-12-15,17:10:00,28.9000,28.9350,28.8350,28.8750,46
2011-12-15,17:15:00,28.8350,28.8700,28.8200,28.8350,89
2011-12-15,17:20:00,28.8250,28.8750,28.8200,28.8350,66
2011-12-15,17:25:00,28.8500,28.9100,28.8500,28.8800,39
2011-12-15,17:30:00,28.8850,28.9100,28.8350,28.9100,112
2011-12-15,17:35:00,28.9000,28.9150,28.8200,28.8400,75
2011-12-15,17:40:00,28.8400,28.8450,28.6200,28.6300,215
2011-12-15,17:45:00,28.6250,28.7150,28.5400,28.7050,156
2011-12-15,17:50:00,28.7200,28.7500,28.6300,28.7050,63
2011-12-15,17:55:00,28.7050,28.7600,28.6800,28.7400,91
2011-12-15,18:00:00,28.7250,28.9600,28.7250,28.9600,167
2011-12-15,18:05:00,28.9550,29.0600,28.8700,28.9200,241
2011-12-15,18:10:00,28.9200,28.9900,28.8950,28.9750,112
2011-12-15,18:15:00,28.9750,29.0200,28.9300,28.9850,109
2011-12-15,18:20:00,29.0000,29.0700,29.0000,29.0500,251
2011-12-15,18:25:00,29.0550,29.1350,29.0350,29.1000,144
2011-12-15,18:30:00,29.0750,29.1300,29.0750,29.0850,51
2011-12-15,18:35:00,29.0850,29.0950,29.0100,29.0350,54
2011-12-15,18:40:00,29.0200,29.0750,29.0150,29.0350,41
2011-12-15,18:45:00,29.0350,29.0750,28.9950,29.0100,49
2011-12-15,18:50:00,29.0000,29.0950,29.0000,29.0750,45
2011-12-15,18:55:00,29.0700,29.0850,29.0400,29.0400,25
2011-12-15,19:00:00,29.0450,29.1350,29.0450,29.1300,97
2011-12-15,19:05:00,29.1250,29.1450,29.0400,29.1100,76
2011-12-15,19:10:00,29.1150,29.1450,29.0950,29.1300,47
2011-12-15,19:15:00,29.1100,29.1400,29.0950,29.1200,22
2011-12-15,19:20:00,29.1150,29.1200,29.0850,29.1000,80
2011-12-15,19:25:00,29.0900,29.1000,29.0250,29.0450,46
2011-12-15,19:30:00,29.0450,29.0450,28.9400,28.9500,133
2011-12-15,19:35:00,28.9550,28.9550,28.8250,28.8500,159
2011-12-15,19:40:00,28.8400,28.8450,28.7200,28.7900,232
2011-12-15,19:45:00,28.8200,28.9400,28.8050,28.9300,125
2011-12-15,19:50:00,28.9100,28.9150,28.7850,28.9150,128
2011-12-15,19:55:00,28.9150,28.9200,28.8600,28.8600,69
2011-12-15,20:00:00,28.8800,28.8850,28.7500,28.8700,624
2011-12-15,20:05:00,28.8700,29.0200,28.8700,29.0000,691
2011-12-15,20:10:00,28.9950,29.0300,28.8500,28.9200,403
2011-12-15,20:15:00,28.9200,28.9700,28.9150,28.9700,179
2011-12-15,20:20:00,28.9650,29.1300,28.9500,29.1100,247
2011-12-15,20:25:00,29.1100,29.1350,29.0700,29.1350,346
2011-12-15,20:30:00,29.1300,29.2450,29.1250,29.2350,237
2011-12-15,20:35:00,29.2250,29.2450,29.1200,29.1550,424
2011-12-15,20:40:00,29.1550,29.1600,29.0950,29.0950,94
2011-12-15,20:45:00,29.0900,29.1500,29.0600,29.0600,654
2011-12-15,20:50:00,29.0700,29.1000,29.0550,29.0750,177
2011-12-15,20:55:00,29.0700,29.0950,29.0450,29.0800,79
2011-12-15,21:00:00,29.0600,29.0600,28.9550,28.9550,360
2011-12-15,21:05:00,28.9600,29.0200,28.9350,28.9950,733
2011-12-15,21:10:00,29.0050,29.0800,29.0000,29.0400,164
2011-12-15,21:15:00,29.0400,29.0600,28.9800,29.0300,148
2011-12-15,21:20:00,29.0300,29.0900,29.0100,29.0550,224
2011-12-15,21:25:00,29.0550,29.0650,28.9900,29.0100,376
2011-12-15,21:30:00,29.0150,29.1850,29.0000,29.0400,359
2011-12-15,21:35:00,29.0500,29.0800,28.9600,29.0600,455
2011-12-15,21:40:00,29.0500,29.1150,28.9950,29.0750,247
2011-12-15,21:45:00,29.0700,29.1950,29.0550,29.1500,203
2011-12-15,21:50:00,29.1500,29.1500,29.0600,29.0950,140
2011-12-15,21:55:00,29.0700,29.1150,29.0250,29.0350,114
2011-12-15,22:00:00,29.0300,29.1800,29.0200,29.1000,182
2011-12-15,22:05:00,29.0850,29.1200,29.0750,29.1150,183
2011-12-15,22:10:00,29.1000,29.1200,29.0750,29.1000,135
2011-12-15,22:15:00,29.0900,29.1500,29.0750,29.1100,199
2011-12-15,22:20:00,29.1250,29.1600,29.1050,29.1600,217
2011-12-15,22:25:00,29.1650,29.2750,29.1500,29.2200,478
2011-12-15,22:30:00,29.2300,29.2450,29.0400,29.0550,593
2011-12-15,22:35:00,29.0500,29.1350,28.9400,29.0550,613
2011-12-15,22:40:00,29.0500,29.0500,28.9450,28.9850,300
2011-12-15,22:45:00,28.9850,28.9850,28.9100,28.9700,399
2011-12-15,22:50:00,28.9650,29.0750,28.9300,28.9700,408
2011-12-15,22:55:00,28.9700,29.0150,28.9200,28.9500,253
2011-12-15,23:00:00,28.9400,29.1200,28.7950,28.8100,903
2011-12-15,23:05:00,28.8100,28.8600,28.7500,28.7550,551
2011-12-15,23:10:00,28.7650,28.7750,28.6500,28.7750,790
2011-12-15,23:15:00,28.7700,28.8050,28.7000,28.7550,293
2011-12-15,23:20:00,28.7550,28.8900,28.7500,28.8300,509
2011-12-15,23:25:00,28.8300,28.8400,28.7500,28.7800,326
2011-12-15,23:30:00,28.7900,28.7950,28.7050,28.7150,238
2011-12-15,23:35:00,28.7100,28.7500,28.5850,28.6150,672
2011-12-15,23:40:00,28.6000,28.6100,28.5200,28.5750,582
2011-12-15,23:45:00,28.5700,28.7350,28.4750,28.7200,1030
2011-12-15,23:50:00,28.7150,28.7300,28.6500,28.6700,360
2011-12-15,23:55:00,28.6700,28.7600,28.6450,28.7300,377
2011-12-16,00:00:00,28.7350,28.8900,28.7350,28.8850,415
2011-12-16,00:05:00,28.8800,28.8900,28.7400,28.7450,287
2011-12-16,00:10:00,28.7350,28.8400,28.6950,28.8200,319
2011-12-16,00:15:00,28.8200,28.8650,28.7450,28.7500,194
2011-12-16,00:20:00,28.7600,28.7900,28.6700,28.7650,199
2011-12-16,00:25:00,28.7800,28.9650,28.7600,28.9300,304
2011-12-16,00:30:00,28.9400,29.0950,28.9300,29.0000,472
2011-12-16,00:35:00,29.0000,29.0100,28.9100,28.9150,483
2011-12-16,00:40:00,28.9250,28.9700,28.9250,28.9400,129
2011-12-16,00:45:00,28.9500,29.0800,28.9500,28.9600,185
2011-12-16,00:50:00,28.9500,28.9500,28.7900,28.8650,375
2011-12-16,00:55:00,28.8750,28.9400,28.8200,28.9250,235
2011-12-16,01:00:00,28.9250,29.0000,28.9200,28.9600,112
2011-12-16,01:05:00,28.9550,28.9650,28.8700,28.8950,263
2011-12-16,01:10:00,28.8950,28.9250,28.8500,28.9200,143
2011-12-16,01:15:00,28.9300,28.9600,28.9000,28.9400,124
2011-12-16,01:20:00,28.9350,29.0250,28.9300,28.9450,145
2011-12-16,01:25:00,28.9400,29.0700,28.9400,29.0650,379
2011-12-16,01:30:00,29.0600,29.2450,29.0600,29.1850,577
2011-12-16,01:35:00,29.1900,29.2000,29.1200,29.1600,311
2011-12-16,01:40:00,29.1550,29.1750,29.1250,29.1300,188
2011-12-16,01:45:00,29.1250,29.1500,29.0650,29.1050,199
2011-12-16,01:50:00,29.1000,29.1000,29.0300,29.0650,113
2011-12-16,01:55:00,29.0700,29.0900,29.0450,29.0900,110
2011-12-16,02:00:00,29.0850,29.1900,29.0850,29.1800,152
2011-12-16,02:05:00,29.1850,29.2300,29.1400,29.1950,355
2011-12-16,02:10:00,29.1950,29.2500,29.1900,29.2250,312
2011-12-16,02:15:00,29.2200,29.2900,29.1750,29.2650,479
2011-12-16,02:20:00,29.2700,29.3000,29.2350,29.2700,481
2011-12-16,02:25:00,29.2600,29.2800,29.2200,29.2300,321
2011-12-16,02:30:00,29.2450,29.2600,29.1750,29.1750,206
2011-12-16,02:35:00,29.1800,29.2000,29.1600,29.1900,73
2011-12-16,02:40:00,29.1700,29.2100,29.1000,29.2000,196
2011-12-16,02:45:00,29.2150,29.2300,29.1200,29.1250,94
2011-12-16,02:50:00,29.1200,29.1250,29.0650,29.0650,56
2011-12-16,02:55:00,29.0800,29.0950,29.0350,29.0350,63
2011-12-16,03:00:00,29.0400,29.1400,29.0300,29.1400,74
2011-12-16,03:05:00,29.1150,29.1300,29.0600,29.0600,54
2011-12-16,03:10:00,29.0750,29.1200,29.0750,29.1000,41
2011-12-16,03:15:00,29.1150,29.1200,29.0750,29.0850,30
2011-12-16,03:20:00,29.0850,29.0850,29.0600,29.0600,28
2011-12-16,03:25:00,29.0500,29.0500,28.9350,29.0000,118
2011-12-16,03:30:00,28.9750,28.9950,28.9400,28.9500,60
2011-12-16,03:35:00,28.9650,29.0000,28.9500,28.9800,47
2011-12-16,03:40:00,28.9850,28.9850,28.9300,28.9600,64
2011-12-16,03:45:00,28.9600,28.9600,28.8750,28.8850,109
2011-12-16,03:50:00,28.9150,28.9450,28.9050,28.9450,43
2011-12-16,03:55:00,28.9400,29.0200,28.9300,28.9850,92
2011-12-16,04:00:00,28.9850,29.0300,28.9600,28.9900,51
2011-12-16,04:05:00,28.9800,29.0500,28.9800,29.0500,34
2011-12-16,04:10:00,29.0550,29.0650,29.0150,29.0350,22
2011-12-16,04:15:00,29.0250,29.0950,29.0250,29.0800,41
2011-12-16,04:20:00,29.0800,29.0800,29.0400,29.0500,22
2011-12-16,04:25:00,29.0450,29.0650,29.0100,29.0100,37
2011-12-16,04:30:00,29.0100,29.0600,29.0100,29.0400,29
2011-12-16,04:35:00,29.0400,29.0400,29.0000,29.0300,40
2011-12-16,04:40:00,29.0300,29.0500,29.0150,29.0300,13
2011-12-16,04:45:00,29.0200,29.0200,28.9500,28.9900,122
2011-12-16,04:50:00,29.0050,29.0250,28.9950,29.0200,73
2011-12-16,04:55:00,29.0150,29.0450,28.9900,29.0250,81
2011-12-16,05:00:00,29.0300,29.0800,28.9750,29.0650,95
2011-12-16,05:05:00,29.0650,29.0900,29.0650,29.0900,16
2011-12-16,05:10:00,29.0750,29.1100,29.0650,29.1000,21
2011-12-16,05:15:00,29.1000,29.1200,29.0850,29.1100,13
2011-12-16,05:20:00,29.1200,29.1500,29.1200,29.1200,13
2011-12-16,05:25:00,29.1250,29.1300,29.0950,29.0950,7
2011-12-16,05:30:00,29.1250,29.1250,29.0950,29.1250,5
2011-12-16,05:35:00,29.0950,29.1300,29.0950,29.1300,4
2011-12-16,05:40:00,29.1300,29.1600,29.1300,29.1400,10
2011-12-16,05:45:00,29.1400,29.1900,29.1400,29.1600,22
2011-12-16,05:50:00,29.1550,29.1550,29.1350,29.1350,2
2011-12-16,05:55:00,29.1550,29.1650,29.1500,29.1650,9
2011-12-16,06:00:00,29.1500,29.1750,29.1350,29.1600,26
2011-12-16,06:05:00,29.1800,29.2500,29.1800,29.2400,37
2011-12-16,06:10:00,29.2400,29.3500,29.2400,29.3150,104
2011-12-16,07:00:00,29.2800,29.2800,29.1800,29.1800,92
2011-12-16,07:05:00,29.1900,29.2200,29.1700,29.1700,19
2011-12-16,07:10:00,29.1600,29.1600,29.1200,29.1550,19
2011-12-16,07:15:00,29.1600,29.1700,29.1600,29.1700,2
2011-12-16,07:20:00,29.1700,29.1900,29.1500,29.1900,14
2011-12-16,07:25:00,29.2100,29.2500,29.2100,29.2500,8
2011-12-16,07:30:00,29.2300,29.2700,29.2200,29.2200,14
2011-12-16,07:35:00,29.2300,29.2450,29.2000,29.2450,19
2011-12-16,07:40:00,29.2300,29.2500,29.2000,29.2100,25
2011-12-16,07:45:00,29.2150,29.2500,29.2150,29.2500,14
2011-12-16,07:50:00,29.2600,29.2800,29.2400,29.2400,15
2011-12-16,07:55:00,29.2750,29.4200,29.2550,29.3550,71
2011-12-16,08:00:00,29.3450,29.3800,29.2850,29.3100,58
2011-12-16,08:05:00,29.3100,29.3500,29.2950,29.2950,47
2011-12-16,08:10:00,29.2900,29.3100,29.2850,29.3050,25
2011-12-16,08:15:00,29.3050,29.3950,29.3050,29.3600,38
2011-12-16,08:20:00,29.3450,29.3450,29.3250,29.3350,22
2011-12-16,08:25:00,29.3400,29.3500,29.3100,29.3100,12
2011-12-16,08:30:00,29.3100,29.4100,29.3100,29.4000,64
2011-12-16,08:35:00,29.4100,29.4950,29.4100,29.4750,81
2011-12-16,08:40:00,29.4600,29.4600,29.4200,29.4400,13
2011-12-16,08:45:00,29.4350,29.4400,29.3850,29.4250,37
2011-12-16,08:50:00,29.4450,29.4900,29.4250,29.4550,64
2011-12-16,08:55:00,29.4500,29.4500,29.3750,29.3750,47
2011-12-16,09:00:00,29.3700,29.3900,29.3500,29.3650,36
2011-12-16,09:05:00,29.3600,29.3800,29.3400,29.3800,29
2011-12-16,09:10:00,29.3800,29.4400,29.3700,29.3950,44
2011-12-16,09:15:00,29.4150,29.4450,29.3850,29.3850,8
2011-12-16,09:20:00,29.4000,29.4050,29.3850,29.4050,8
2011-12-16,09:25:00,29.4000,29.4000,29.3950,29.3950,5
2011-12-16,09:30:00,29.3800,29.3900,29.3600,29.3900,28
2011-12-16,09:35:00,29.4000,29.4000,29.3600,29.3700,18
2011-12-16,09:40:00,29.3600,29.3700,29.3450,29.3500,14
2011-12-16,09:45:00,29.3450,29.3450,29.3050,29.3050,19
2011-12-16,09:50:00,29.3100,29.3400,29.2500,29.2850,59
2011-12-16,09:55:00,29.2750,29.2750,29.2200,29.2200,15
2011-12-16,10:00:00,29.2300,29.2300,29.2100,29.2100,9
2011-12-16,10:05:00,29.2350,29.3050,29.2350,29.3050,7
2011-12-16,10:10:00,29.3050,29.3100,29.3050,29.3050,4
2011-12-16,10:15:00,29.3200,29.3900,29.3200,29.3900,50
2011-12-16,10:20:00,29.4000,29.4400,29.3950,29.4400,19
2011-12-16,10:25:00,29.4100,29.4200,29.3900,29.4050,19
2011-12-16,10:30:00,29.4000,29.4000,29.3200,29.3350,13
2011-12-16,10:35:00,29.3450,29.3700,29.3350,29.3700,6
2011-12-16,10:40:00,29.3800,29.3850,29.3500,29.3500,11
2011-12-16,10:45:00,29.3550,29.3550,29.3500,29.3500,3
2011-12-16,10:50:00,29.3500,29.4200,29.3450,29.4200,42
2011-12-16,10:55:00,29.4300,29.4400,29.4150,29.4200,21
2011-12-16,11:00:00,29.4200,29.4400,29.4100,29.4200,15
2011-12-16,11:05:00,29.4300,29.4500,29.4300,29.4450,6
2011-12-16,11:10:00,29.4500,29.4900,29.4400,29.4850,17
2011-12-16,11:15:00,29.4850,29.4950,29.4200,29.4350,45
2011-12-16,11:20:00,29.4500,29.4600,29.4350,29.4450,17
2011-12-16,11:25:00,29.4400,29.4450,29.4050,29.4100,47
2011-12-16,11:30:00,29.4100,29.4850,29.4100,29.4850,17
2011-12-16,11:35:00,29.4750,29.4900,29.4400,29.4450,15
2011-12-16,11:40:00,29.4550,29.4600,29.4450,29.4450,8
2011-12-16,11:45:00,29.4550,29.4800,29.4450,29.4800,12
2011-12-16,11:50:00,29.4500,29.4500,29.4300,29.4300,6
2011-12-16,11:55:00,29.4800,29.4950,29.4450,29.4950,44
2011-12-16,12:00:00,29.4800,29.4800,29.4400,29.4500,12
2011-12-16,12:05:00,29.4650,29.4900,29.4650,29.4900,5
2011-12-16,12:10:00,29.4800,29.4900,29.4350,29.4650,46
2011-12-16,12:15:00,29.4450,29.4500,29.4200,29.4450,22
2011-12-16,12:20:00,29.4700,29.4950,29.4700,29.4950,7
2011-12-16,12:25:00,29.4800,29.4950,29.4700,29.4900,26
2011-12-16,12:30:00,29.4950,29.5350,29.4800,29.5100,134
2011-12-16,12:35:00,29.5050,29.5350,29.4950,29.5100,76
2011-12-16,12:40:00,29.5150,29.5300,29.4850,29.4900,25
2011-12-16,12:45:00,29.4900,29.4950,29.4550,29.4800,34
2011-12-16,12:50:00,29.4750,29.5150,29.4750,29.5000,15
2011-12-16,12:55:00,29.4900,29.5150,29.4800,29.5150,31
2011-12-16,13:00:00,29.5000,29.5000,29.4500,29.4500,26
2011-12-16,13:05:00,29.4650,29.4650,29.3950,29.3950,17
2011-12-16,13:10:00,29.3900,29.4200,29.3650,29.3800,39
2011-12-16,13:15:00,29.4000,29.4200,29.3950,29.4200,8
2011-12-16,13:20:00,29.4300,29.4350,29.4300,29.4300,4
2011-12-16,13:25:00,29.4250,29.4400,29.4250,29.4250,6
2011-12-16,13:30:00,29.3950,29.3950,29.3700,29.3750,22
2011-12-16,13:35:00,29.3750,29.3800,29.3250,29.3600,52
2011-12-16,13:40:00,29.3550,29.3750,29.3400,29.3650,28
2011-12-16,13:45:00,29.3800,29.3950,29.3600,29.3850,15
2011-12-16,13:50:00,29.3850,29.4200,29.3250,29.3300,78
2011-12-16,13:55:00,29.3350,29.3550,29.3150,29.3150,26
2011-12-16,14:00:00,29.3500,29.3650,29.3350,29.3650,21
2011-12-16,14:05:00,29.3600,29.3800,29.3600,29.3750,21
2011-12-16,14:10:00,29.3950,29.4050,29.3700,29.3900,19
2011-12-16,14:15:00,29.3800,29.4200,29.3800,29.4200,16
2011-12-16,14:20:00,29.4400,29.4850,29.4350,29.4350,62
2011-12-16,14:25:00,29.4300,29.4400,29.4150,29.4300,17
2011-12-16,14:30:00,29.4300,29.4850,29.4300,29.4550,12
2011-12-16,14:35:00,29.4700,29.4700,29.4600,29.4600,3
2011-12-16,14:40:00,29.4500,29.4700,29.4400,29.4450,23
2011-12-16,14:45:00,29.4550,29.6000,29.4550,29.6000,94
2011-12-16,14:50:00,29.6000,29.6250,29.5600,29.5850,68
2011-12-16,14:55:00,29.5850,29.6100,29.5100,29.5100,52
2011-12-16,15:00:00,29.5350,29.6550,29.5050,29.6500,101
2011-12-16,15:05:00,29.6550,29.7900,29.6400,29.7350,217
2011-12-16,15:10:00,29.7450,29.7900,29.6850,29.7000,189
2011-12-16,15:15:00,29.7150,29.7550,29.6900,29.7100,37
2011-12-16,15:20:00,29.7200,29.7200,29.6650,29.6650,52
2011-12-16,15:25:00,29.6450,29.6550,29.5650,29.5800,69
2011-12-16,15:30:00,29.5750,29.6100,29.5750,29.5900,77
2011-12-16,15:35:00,29.6000,29.6250,29.6000,29.6000,25
2011-12-16,15:40:00,29.5800,29.5850,29.5200,29.5250,34
2011-12-16,15:45:00,29.5200,29.5700,29.5200,29.5650,34
2011-12-16,15:50:00,29.5350,29.6800,29.5200,29.6400,67
2011-12-16,15:55:00,29.6550,29.6550,29.6250,29.6250,15
2011-12-16,16:00:00,29.6400,29.6450,29.5300,29.5650,38
2011-12-16,16:05:00,29.5650,29.5650,29.4300,29.4650,107
2011-12-16,16:10:00,29.4400,29.5100,29.4400,29.4400,74
2011-12-16,16:15:00,29.4600,29.5000,29.4450,29.4550,91
2011-12-16,16:20:00,29.4650,29.4900,29.4450,29.4450,46
2011-12-16,16:25:00,29.4600,29.5050,29.4450,29.4750,26
2011-12-16,16:30:00,29.4900,29.5350,29.4800,29.5300,85
2011-12-16,16:35:00,29.5400,29.6050,29.5100,29.6050,95
2011-12-16,16:40:00,29.5850,29.5850,29.5200,29.5350,60
2011-12-16,16:45:00,29.5300,29.6050,29.5300,29.6050,28
2011-12-16,16:50:00,29.6050,29.6550,29.5400,29.5400,120
2011-12-16,16:55:00,29.5550,29.6250,29.5450,29.6150,25
2011-12-16,17:00:00,29.6000,29.7100,29.6000,29.6850,196
2011-12-16,17:05:00,29.6950,29.7200,29.6650,29.7050,88
2011-12-16,17:10:00,29.6950,29.6950,29.6500,29.6950,69
2011-12-16,17:15:00,29.7000,29.7000,29.6650,29.6750,27
2011-12-16,17:20:00,29.6800,29.7150,29.6200,29.6200,78
2011-12-16,17:25:00,29.6150,29.6250,29.5950,29.6000,74
2011-12-16,17:30:00,29.6150,29.6650,29.6000,29.6450,86
2011-12-16,17:35:00,29.6350,29.6750,29.6250,29.6350,81
2011-12-16,17:40:00,29.6350,29.6950,29.6350,29.6900,45
2011-12-16,17:45:00,29.6950,29.7500,29.6850,29.7250,96
2011-12-16,17:50:00,29.7150,29.7250,29.6500,29.6750,35
2011-12-16,17:55:00,29.6800,29.7250,29.6800,29.7150,36
2011-12-16,18:00:00,29.7250,29.7300,29.6300,29.6950,45
2011-12-16,18:05:00,29.6850,29.6850,29.6650,29.6650,31
2011-12-16,18:10:00,29.6700,29.6800,29.6550,29.6550,27
2011-12-16,18:15:00,29.6500,29.6600,29.6300,29.6450,38
2011-12-16,18:20:00,29.6550,29.6750,29.6400,29.6700,27
2011-12-16,18:25:00,29.6700,29.6900,29.6700,29.6800,16
2011-12-16,18:30:00,29.6700,29.6700,29.6000,29.6300,59
2011-12-16,18:35:00,29.6300,29.7100,29.6150,29.7000,145
2011-12-16,18:40:00,29.6950,29.7400,29.6550,29.6550,91
2011-12-16,18:45:00,29.6600,29.6950,29.6450,29.6750,40
2011-12-16,18:50:00,29.6800,29.7200,29.6800,29.6950,40
2011-12-16,18:55:00,29.7000,29.7350,29.6900,29.7100,76
2011-12-16,19:00:00,29.7100,29.7300,29.6900,29.7250,91
2011-12-16,19:05:00,29.7150,29.7450,29.6900,29.7300,73
2011-12-16,19:10:00,29.7350,29.7750,29.6900,29.6950,109
2011-12-16,19:15:00,29.7000,29.7600,29.6950,29.7400,38
2011-12-16,19:20:00,29.7200,29.7750,29.7000,29.7450,45
2011-12-16,19:25:00,29.7500,29.7500,29.7100,29.7250,19
2011-12-16,19:30:00,29.7150,29.7450,29.7000,29.7350,24
2011-12-16,19:35:00,29.7550,29.8450,29.7350,29.8250,113
2011-12-16,19:40:00,29.8200,29.8450,29.7800,29.8000,187
2011-12-16,19:45:00,29.7950,29.8200,29.7700,29.7700,164
2011-12-16,19:50:00,29.7600,29.7600,29.7300,29.7450,39
2011-12-16,19:55:00,29.7750,29.8600,29.7750,29.7900,100
2011-12-16,20:00:00,29.7900,29.8400,29.7600,29.7650,313
2011-12-16,20:05:00,29.7650,29.7850,29.6900,29.7150,347
2011-12-16,20:10:00,29.7350,29.7650,29.6900,29.7000,354
2011-12-16,20:15:00,29.6950,29.7350,29.6950,29.7100,147
2011-12-16,20:20:00,29.7150,29.7350,29.6950,29.7350,52
2011-12-16,20:25:00,29.7550,29.8100,29.7450,29.8100,111
2011-12-16,20:30:00,29.8100,29.9300,29.8000,29.9050,264
2011-12-16,20:35:00,29.9050,29.9050,29.8100,29.8450,110
2011-12-16,20:40:00,29.8450,29.9000,29.8400,29.8450,94
2011-12-16,20:45:00,29.8500,29.9050,29.8100,29.8800,107
2011-12-16,20:50:00,29.8850,29.9250,29.8500,29.9250,78
2011-12-16,20:55:00,29.9200,29.9200,29.8000,29.8600,197
2011-12-16,21:00:00,29.8600,29.8600,29.7350,29.7500,105
2011-12-16,21:05:00,29.7450,29.7950,29.7350,29.7650,72
2011-12-16,21:10:00,29.7600,29.8650,29.7600,29.8400,107
2011-12-16,21:15:00,29.8450,29.8450,29.7600,29.7750,98
2011-12-16,21:20:00,29.7600,29.8150,29.6050,29.6050,334
2011-12-16,21:25:00,29.6350,29.7450,29.6100,29.6500,225
2011-12-16,21:30:00,29.6400,29.7000,29.5100,29.5850,382
2011-12-16,21:35:00,29.5800,29.6450,29.5700,29.6150,257
2011-12-16,21:40:00,29.6200,29.7300,29.6050,29.7050,196
2011-12-16,21:45:00,29.7100,29.7450,29.6700,29.7100,443
2011-12-16,21:50:00,29.7000,29.7150,29.6450,29.6800,156
2011-12-16,21:55:00,29.7050,29.7250,29.6550,29.6950,569
2011-12-16,22:00:00,29.6850,29.6950,29.5900,29.6000,665
2011-12-16,22:05:00,29.5950,29.6100,29.4800,29.5400,565
2011-12-16,22:10:00,29.5250,29.5900,29.5000,29.5000,477
2011-12-16,22:15:00,29.5000,29.5650,29.4800,29.5250,194
2011-12-16,22:20:00,29.5300,29.6150,29.4550,29.5750,373
2011-12-16,22:25:00,29.5700,29.5700,29.4650,29.4700,247
2011-12-16,22:30:00,29.4750,29.5200,29.4500,29.4700,284
2011-12-16,22:35:00,29.4800,29.5500,29.4300,29.5000,324
2011-12-16,22:40:00,29.4950,29.5700,29.4600,29.5000,265
2011-12-16,22:45:00,29.5050,29.5350,29.4450,29.4900,242
2011-12-16,22:50:00,29.4800,29.6600,29.4600,29.6500,303
2011-12-16,22:55:00,29.6600,29.7250,29.5350,29.5350,340
2011-12-16,23:00:00,29.5450,29.7300,29.5450,29.6200,306
2011-12-16,23:05:00,29.6200,29.7500,29.6200,29.6950,250
2011-12-16,23:10:00,29.6950,29.7150,29.6250,29.6600,190
2011-12-16,23:15:00,29.6600,29.7200,29.6400,29.7050,147
2011-12-16,23:20:00,29.7000,29.7050,29.6300,29.6550,154
2011-12-16,23:25:00,29.6600,29.6800,29.5950,29.6350,184
2011-12-16,23:30:00,29.6400,29.6800,29.6050,29.6450,138
2011-12-16,23:35:00,29.6450,29.7050,29.6200,29.6550,197
2011-12-16,23:40:00,29.6600,29.7100,29.6150,29.6850,224
2011-12-16,23:45:00,29.6850,29.7350,29.6300,29.6800,193
2011-12-16,23:50:00,29.6850,29.7700,29.6600,29.6900,211
2011-12-16,23:55:00,29.6950,29.7600,29.6900,29.7500,373
2011-12-17,00:00:00,29.7500,29.8100,29.6900,29.7150,202
2011-12-17,00:05:00,29.7200,29.7200,29.6400,29.6800,312
2011-12-17,00:10:00,29.6900,29.7050,29.6650,29.6900,169
2011-12-17,00:15:00,29.6850,29.7600,29.6600,29.6800,168
2011-12-17,00:20:00,29.6700,29.7200,29.6400,29.6750,154
2011-12-17,00:25:00,29.6800,29.6850,29.6250,29.6850,100
2011-12-17,00:30:00,29.6900,29.7100,29.5600,29.5600,194
2011-12-17,00:35:00,29.5600,29.6450,29.5300,29.5550,253
2011-12-17,00:40:00,29.5550,29.5950,29.5450,29.5600,156
2011-12-17,00:45:00,29.5700,29.5950,29.5250,29.5300,62
2011-12-17,00:50:00,29.5300,29.5800,29.5250,29.5600,74
2011-12-17,00:55:00,29.5550,29.5550,29.4350,29.4650,182
2011-12-17,01:00:00,29.4550,29.4700,29.3750,29.4250,485
2011-12-17,01:05:00,29.4250,29.4350,29.3800,29.4150,248
2011-12-17,01:10:00,29.4150,29.4850,29.4100,29.4800,142
2011-12-17,01:15:00,29.4600,29.4750,29.4350,29.4600,56
2011-12-17,01:20:00,29.4600,29.4800,29.4300,29.4800,187
2011-12-17,01:25:00,29.4800,29.4800,29.3700,29.4000,131
2011-12-17,01:30:00,29.4100,29.4100,29.3050,29.3700,245
2011-12-17,01:35:00,29.3600,29.4500,29.3300,29.4100,160
2011-12-17,01:40:00,29.4150,29.5100,29.3750,29.3750,203
2011-12-17,01:45:00,29.3700,29.4350,29.3400,29.4300,142
2011-12-17,01:50:00,29.4350,29.4550,29.3750,29.4450,100
2011-12-17,01:55:00,29.4350,29.5650,29.4100,29.4600,264
2011-12-17,02:00:00,29.4550,29.5550,29.4450,29.4900,151
2011-12-17,02:05:00,29.4950,29.5150,29.4700,29.5150,209
2011-12-17,02:10:00,29.5150,29.6150,29.5150,29.5800,197
2011-12-17,02:15:00,29.5850,29.6100,29.5650,29.6000,153
2011-12-17,02:20:00,29.6100,29.7050,29.5800,29.6050,595
2011-12-17,02:25:00,29.6200,29.6200,29.5550,29.5650,193
2011-12-17,02:30:00,29.5650,29.5700,29.4850,29.4950,114
2011-12-17,02:35:00,29.4850,29.4850,29.4250,29.4450,62
2011-12-17,02:40:00,29.4250,29.4550,29.3700,29.4300,123
2011-12-17,02:45:00,29.4350,29.5550,29.4250,29.5200,89
2011-12-17,02:50:00,29.5100,29.5250,29.4800,29.4800,42
2011-12-17,02:55:00,29.4950,29.5000,29.4000,29.4500,61
2011-12-17,03:00:00,29.4400,29.5100,29.4250,29.4500,100
2011-12-17,03:05:00,29.4550,29.5300,29.4550,29.5100,53
2011-12-17,03:10:00,29.5250,29.5750,29.4900,29.5700,84
2011-12-17,03:15:00,29.5800,29.5800,29.4800,29.5050,75
2011-12-17,03:20:00,29.5050,29.5150,29.4450,29.4650,53
2011-12-17,03:25:00,29.4850,29.5150,29.4750,29.4900,20
2011-12-17,03:30:00,29.4900,29.5350,29.4850,29.5300,18
2011-12-17,03:35:00,29.5300,29.5450,29.5250,29.5400,21
2011-12-17,03:40:00,29.5250,29.5650,29.5200,29.5550,55
2011-12-17,03:45:00,29.5550,29.6200,29.5550,29.5900,88
2011-12-17,03:50:00,29.6000,29.6050,29.5750,29.5950,37
2011-12-17,03:55:00,29.5850,29.5900,29.5350,29.5350,44
2011-12-17,04:00:00,29.5350,29.5900,29.5150,29.5850,77
2011-12-17,04:05:00,29.5800,29.6000,29.5300,29.5400,53
2011-12-17,04:10:00,29.5450,29.5650,29.5200,29.5550,47
2011-12-17,04:15:00,29.5600,29.5750,29.5500,29.5500,14
2011-12-17,04:20:00,29.5700,29.5850,29.4850,29.4950,53
2011-12-17,04:25:00,29.4900,29.5250,29.4750,29.4800,31
2011-12-17,04:30:00,29.4750,29.6710,29.4750,29.5200,30
2011-12-17,04:35:00,29.5200,29.5300,29.5100,29.5200,21
2011-12-17,04:40:00,29.5300,29.5500,29.5100,29.5350,48
2011-12-17,04:45:00,29.5150,29.6150,29.5100,29.6000,75
2011-12-17,04:50:00,29.6000,29.6400,29.5900,29.6400,49
2011-12-17,04:55:00,29.6350,29.7000,29.6350,29.6450,76
2011-12-17,05:00:00,29.6450,29.6650,29.6350,29.6550,31
2011-12-17,05:05:00,29.6600,29.6750,29.6200,29.6600,38
2011-12-17,05:10:00,29.6550,29.6700,29.6500,29.6550,23
2011-12-17,05:15:00,29.6600,29.7200,29.6600,29.6650,64
2011-12-17,05:20:00,29.6600,29.6750,29.6500,29.6750,12
2011-12-17,05:25:00,29.6800,29.6800,29.6700,29.6700,3
2011-12-17,05:30:00,29.7000,29.7100,29.6650,29.6650,12
2011-12-17,05:35:00,29.7100,29.7200,29.7050,29.7200,17
2011-12-17,05:40:00,29.7200,29.7200,29.7050,29.7050,9
2011-12-17,05:45:00,29.7000,29.7000,29.6600,29.6600,4
2011-12-17,05:50:00,29.6600,29.6800,29.6600,29.6800,8
2011-12-17,05:55:00,29.7050,29.7200,29.7050,29.7200,9
2011-12-17,06:00:00,29.7200,29.7300,29.6850,29.6950,20
2011-12-17,06:05:00,29.7100,29.7400,29.7100,29.7350,9
2011-12-17,06:10:00,29.7150,29.7400,29.7050,29.7300,8
2011-12-19,07:00:00,29.7700,29.7900,29.6700,29.7700,51
2011-12-19,07:05:00,29.7350,29.7700,29.7100,29.7100,17
2011-12-19,07:10:00,29.7250,29.7450,29.7250,29.7450,3
2011-12-19,07:20:00,29.7250,29.7300,29.7200,29.7300,8
2011-12-19,07:25:00,29.7600,29.7800,29.7600,29.7800,10
2011-12-19,07:30:00,29.7900,29.7950,29.7800,29.7900,8
2011-12-19,07:35:00,29.7800,29.7800,29.7700,29.7700,3
2011-12-19,07:40:00,29.7700,29.7700,29.7700,29.7700,3
2011-12-19,07:50:00,29.7600,29.7600,29.7350,29.7350,4
2011-12-19,07:55:00,29.7350,29.7350,29.7050,29.7050,4
2011-12-19,08:00:00,29.7000,29.7250,29.7000,29.7250,10
2011-12-19,08:05:00,29.7150,29.7300,29.7150,29.7300,5
2011-12-19,08:10:00,29.7200,29.7200,29.7000,29.7100,7
2011-12-19,08:15:00,29.7200,29.7200,29.6700,29.6700,17
2011-12-19,08:20:00,29.6550,29.6600,29.6000,29.6000,20
2011-12-19,08:25:00,29.6100,29.6100,29.5300,29.5400,37
2011-12-19,08:30:00,29.5600,29.6300,29.5600,29.6300,19
2011-12-19,08:35:00,29.5850,29.5850,29.5700,29.5700,3
2011-12-19,08:40:00,29.5750,29.6000,29.5750,29.5800,7
2011-12-19,08:45:00,29.5700,29.5800,29.5700,29.5800,6
2011-12-19,08:50:00,29.6000,29.6350,29.6000,29.6350,14
2011-12-19,08:55:00,29.6200,29.6250,29.5850,29.5900,22
2011-12-19,09:00:00,29.6000,29.6100,29.4750,29.5000,101
2011-12-19,09:05:00,29.5000,29.5100,29.4700,29.4750,50
2011-12-19,09:10:00,29.4650,29.4850,29.4500,29.4750,41
2011-12-19,09:15:00,29.4700,29.4800,29.4100,29.4250,32
2011-12-19,09:20:00,29.4250,29.4400,29.4100,29.4100,37
2011-12-19,09:25:00,29.4050,29.4050,29.3500,29.3500,37
2011-12-19,09:30:00,29.3500,29.3700,29.3250,29.3650,31
2011-12-19,09:35:00,29.3300,29.3350,29.3200,29.3300,17
2011-12-19,09:40:00,29.3200,29.3350,29.3100,29.3250,34
2011-12-19,09:45:00,29.3100,29.3400,29.2850,29.3250,40
2011-12-19,09:50:00,29.3150,29.3500,29.2900,29.3400,21
2011-12-19,09:55:00,29.3450,29.3600,29.2600,29.3000,36
2011-12-19,10:00:00,29.2800,29.2850,29.1900,29.2750,77
2011-12-19,10:05:00,29.2500,29.3000,29.2500,29.3000,12
2011-12-19,10:10:00,29.3000,29.3300,29.2900,29.3300,28
2011-12-19,10:15:00,29.3300,29.3650,29.3200,29.3200,53
2011-12-19,10:20:00,29.3250,29.3400,29.3250,29.3400,20
2011-12-19,10:25:00,29.3450,29.3700,29.3200,29.3200,39
2011-12-19,10:30:00,29.3200,29.3200,29.2800,29.2950,48
2011-12-19,10:35:00,29.2750,29.2850,29.2450,29.2600,12
2011-12-19,10:40:00,29.2550,29.2800,29.2400,29.2650,19
2011-12-19,10:45:00,29.2700,29.2700,29.2250,29.2250,19
2011-12-19,10:50:00,29.2200,29.2400,29.1850,29.2200,73
2011-12-19,10:55:00,29.2100,29.2250,29.1900,29.2000,35
2011-12-19,11:00:00,29.2050,29.2050,29.0850,29.1000,140
2011-12-19,11:05:00,29.0950,29.1900,29.0950,29.1650,58
2011-12-19,11:10:00,29.1800,29.2500,29.1600,29.1600,78
2011-12-19,11:15:00,29.1800,29.1800,29.1300,29.1550,49
2011-12-19,11:20:00,29.1250,29.1600,29.1250,29.1600,15
2011-12-19,11:25:00,29.1700,29.1950,29.1250,29.1950,41
2011-12-19,11:30:00,29.1600,29.1600,29.0950,29.0950,47
2011-12-19,11:35:00,29.0950,29.1800,29.0950,29.1500,68
2011-12-19,11:40:00,29.1550,29.1550,29.0850,29.1200,47
2011-12-19,11:45:00,29.1200,29.1800,29.0950,29.1800,49
2011-12-19,11:50:00,29.1700,29.1950,29.1350,29.1350,26
2011-12-19,11:55:00,29.1300,29.1850,29.1300,29.1850,8
2011-12-19,12:00:00,29.1700,29.1750,29.0950,29.1450,26
2011-12-19,12:05:00,29.1200,29.1300,29.1050,29.1300,47
2011-12-19,12:10:00,29.1250,29.1350,29.1050,29.1350,6
2011-12-19,12:15:00,29.1050,29.1100,29.0950,29.1000,9
2011-12-19,12:20:00,29.1000,29.1450,29.1000,29.1100,14
2011-12-19,12:25:00,29.1200,29.1600,29.1200,29.1600,12
2011-12-19,12:30:00,29.1500,29.1600,29.0900,29.0900,69
2011-12-19,12:35:00,29.0900,29.1150,29.0850,29.1150,69
2011-12-19,12:40:00,29.0950,29.1000,29.0550,29.0900,96
2011-12-19,12:45:00,29.0900,29.1200,29.0900,29.1050,21
2011-12-19,12:50:00,29.1000,29.1600,29.1000,29.1500,19
2011-12-19,12:55:00,29.1500,29.1500,29.0900,29.1350,44
2011-12-19,13:00:00,29.1300,29.1700,29.1300,29.1600,37
2011-12-19,13:05:00,29.1500,29.1550,29.1450,29.1450,12
2011-12-19,13:10:00,29.1550,29.1550,29.0400,29.0450,117
2011-12-19,13:15:00,29.0350,29.0500,29.0300,29.0450,72
2011-12-19,13:20:00,29.0350,29.0600,28.9800,29.0000,106
2011-12-19,13:25:00,29.0000,29.0100,28.9450,28.9500,106
2011-12-19,13:30:00,28.9450,28.9500,28.9150,28.9500,76
2011-12-19,13:35:00,28.9500,28.9550,28.9250,28.9300,45
2011-12-19,13:40:00,28.9300,28.9500,28.8850,28.8900,149
2011-12-19,13:45:00,28.8950,29.0000,28.8950,28.9950,122
2011-12-19,13:50:00,28.9950,29.0000,28.7800,28.8000,281
2011-12-19,13:55:00,28.8000,28.8100,28.7200,28.7800,141
2011-12-19,14:00:00,28.7800,28.8050,28.7750,28.8050,50
2011-12-19,14:05:00,28.8050,28.8250,28.7300,28.7450,94
2011-12-19,14:10:00,28.7400,28.7850,28.7400,28.7700,63
2011-12-19,14:15:00,28.7700,28.8250,28.7700,28.8250,48
2011-12-19,14:20:00,28.8200,28.8900,28.7500,28.7900,139
2011-12-19,14:25:00,28.7950,28.8800,28.7950,28.8600,42
2011-12-19,14:30:00,28.8650,28.9200,28.8400,28.8800,41
2011-12-19,14:35:00,28.8700,28.9450,28.8700,28.9450,38
2011-12-19,14:40:00,28.9400,28.9500,28.9000,28.9200,48
2011-12-19,14:45:00,28.9250,28.9600,28.9000,28.9600,49
2011-12-19,14:50:00,28.9500,29.0000,28.9500,28.9900,47
2011-12-19,14:55:00,28.9850,29.0250,28.9800,29.0250,68
2011-12-19,15:00:00,29.0200,29.0250,28.9850,28.9900,59
2011-12-19,15:05:00,28.9900,29.0200,28.9900,29.0200,30
2011-12-19,15:10:00,29.0200,29.0500,29.0000,29.0500,53
2011-12-19,15:15:00,29.0500,29.0550,28.9950,29.0000,34
2011-12-19,15:20:00,28.9900,29.0250,28.9900,28.9950,43
2011-12-19,15:25:00,29.0100,29.0250,29.0050,29.0200,14
2011-12-19,15:30:00,29.0000,29.0000,28.9900,28.9900,62
2011-12-19,15:35:00,28.9900,28.9950,28.9450,28.9600,60
2011-12-19,15:40:00,28.9450,28.9600,28.9350,28.9350,20
2011-12-19,15:45:00,28.9350,29.0000,28.9350,28.9900,41
2011-12-19,15:50:00,28.9750,29.0250,28.9750,29.0250,29
2011-12-19,15:55:00,29.0100,29.0250,28.9650,28.9750,65
2011-12-19,16:00:00,28.9900,28.9900,28.9550,28.9700,45
2011-12-19,16:05:00,28.9950,29.1100,28.9900,29.0900,157
2011-12-19,16:10:00,29.0950,29.1150,29.0600,29.1000,39
2011-12-19,16:15:00,29.0900,29.1050,29.0550,29.0800,27
2011-12-19,16:20:00,29.0900,29.0950,29.0350,29.0450,40
2011-12-19,16:25:00,29.0400,29.0800,29.0300,29.0800,33
2011-12-19,16:30:00,29.0850,29.1000,29.0450,29.0800,42
2011-12-19,16:35:00,29.0800,29.0900,29.0450,29.0800,37
2011-12-19,16:40:00,29.0850,29.1000,29.0700,29.0700,32
2011-12-19,16:45:00,29.0600,29.0650,28.9800,28.9950,84
2011-12-19,16:50:00,28.9900,29.0600,28.9900,29.0200,97
2011-12-19,16:55:00,29.0200,29.0200,28.9750,29.0150,37
2011-12-19,17:00:00,29.0200,29.0200,28.9800,28.9950,94
2011-12-19,17:05:00,28.9800,29.0100,28.9450,28.9550,75
2011-12-19,17:10:00,28.9650,29.0650,28.9650,29.0550,45
2011-12-19,17:15:00,29.0600,29.0800,29.0500,29.0550,43
2011-12-19,17:20:00,29.0450,29.1000,29.0150,29.0800,57
2011-12-19,17:25:00,29.0750,29.0750,29.0150,29.0150,30
2011-12-19,17:30:00,29.0200,29.1100,29.0200,29.1000,51
2011-12-19,17:35:00,29.0950,29.0950,29.0450,29.0500,31
2011-12-19,17:40:00,29.0600,29.1200,29.0300,29.1000,65
2011-12-19,17:45:00,29.0950,29.1300,29.0800,29.0800,38
2011-12-19,17:50:00,29.0750,29.1150,29.0650,29.0950,42
2011-12-19,17:55:00,29.1000,29.1000,29.0550,29.0600,36
2011-12-19,18:00:00,29.0600,29.1100,29.0600,29.1050,26
2011-12-19,18:05:00,29.1100,29.1200,29.0800,29.0800,37
2011-12-19,18:10:00,29.1100,29.1300,29.0750,29.0800,23
2011-12-19,18:15:00,29.0900,29.0900,29.0650,29.0650,17
2011-12-19,18:20:00,29.0550,29.0550,29.0050,29.0050,44
2011-12-19,18:25:00,29.0250,29.0500,29.0100,29.0400,66
2011-12-19,18:30:00,29.0450,29.0700,29.0400,29.0700,22
2011-12-19,18:35:00,29.0800,29.1050,29.0800,29.1050,27
2011-12-19,18:40:00,29.0850,29.0950,29.0650,29.0750,34
2011-12-19,18:45:00,29.0850,29.1050,29.0750,29.1050,18
2011-12-19,18:50:00,29.1000,29.1150,29.0850,29.0900,26
2011-12-19,18:55:00,29.1000,29.1000,29.0800,29.0900,14
2011-12-19,19:00:00,29.0900,29.0900,29.0600,29.0600,26
2011-12-19,19:05:00,29.0750,29.0850,29.0000,29.0200,99
2011-12-19,19:10:00,29.0000,29.0250,28.9900,29.0000,95
2011-12-19,19:15:00,29.0000,29.0400,29.0000,29.0400,26
2011-12-19,19:20:00,29.0500,29.0550,29.0000,29.0000,32
2011-12-19,19:25:00,28.9950,29.0100,28.9800,28.9800,36
2011-12-19,19:30:00,29.0000,29.0450,29.0000,29.0100,26
2011-12-19,19:35:00,29.0150,29.0500,29.0150,29.0250,45
2011-12-19,19:40:00,29.0250,29.0250,28.9700,28.9900,81
2011-12-19,19:45:00,28.9850,29.0150,28.9750,29.0000,34
2011-12-19,19:50:00,28.9850,29.0050,28.9250,28.9500,85
2011-12-19,19:55:00,28.9400,28.9750,28.9250,28.9700,96
2011-12-19,20:00:00,28.9700,29.0200,28.7800,28.8150,561
2011-12-19,20:05:00,28.8200,28.8950,28.7900,28.8700,466
2011-12-19,20:10:00,28.8700,28.9250,28.8300,28.9250,127
2011-12-19,20:15:00,28.9100,28.9150,28.8700,28.9150,500
2011-12-19,20:20:00,28.9150,28.9150,28.8750,28.8900,199
2011-12-19,20:25:00,28.9050,28.9700,28.8850,28.9500,141
2011-12-19,20:30:00,28.9600,29.0500,28.9500,29.0450,582
2011-12-19,20:35:00,29.0450,29.0450,28.9700,29.0350,114
2011-12-19,20:40:00,29.0300,29.0950,29.0250,29.0750,94
2011-12-19,20:45:00,29.0800,29.0900,29.0550,29.0700,184
2011-12-19,20:50:00,29.0650,29.0800,29.0600,29.0650,45
2011-12-19,20:55:00,29.0600,29.0750,29.0250,29.0250,68
2011-12-19,21:00:00,29.0250,29.1200,29.0250,29.1200,299
2011-12-19,21:05:00,29.1050,29.2950,29.0950,29.2450,425
2011-12-19,21:10:00,29.2450,29.3750,29.2450,29.3250,325
2011-12-19,21:15:00,29.3300,29.3600,29.2000,29.2150,326
2011-12-19,21:20:00,29.2100,29.3100,29.2000,29.2450,234
2011-12-19,21:25:00,29.2400,29.2550,29.1200,29.1250,1042
2011-12-19,21:30:00,29.1250,29.1300,29.0550,29.0700,827
2011-12-19,21:35:00,29.0750,29.1250,29.0500,29.0700,430
2011-12-19,21:40:00,29.0650,29.0700,28.9800,28.9800,389
2011-12-19,21:45:00,28.9800,29.0150,28.9700,28.9950,297
2011-12-19,21:50:00,29.0050,29.0500,28.9800,29.0500,188
2011-12-19,21:55:00,29.0450,29.0650,28.9700,29.0200,186
2011-12-19,22:00:00,29.0150,29.0300,28.9850,29.0050,487
2011-12-19,22:05:00,28.9950,29.0150,28.8400,28.9350,509
2011-12-19,22:10:00,28.9400,29.0450,28.9350,29.0200,605
2011-12-19,22:15:00,29.0100,29.0900,29.0100,29.0650,923
2011-12-19,22:20:00,29.0650,29.1700,29.0650,29.0850,708
2011-12-19,22:25:00,29.0800,29.1250,29.0500,29.0700,1314
2011-12-19,22:30:00,29.0650,29.1850,29.0500,29.1400,810
2011-12-19,22:35:00,29.1350,29.1500,29.0750,29.1100,301
2011-12-19,22:40:00,29.1150,29.1350,29.0700,29.1150,1131
2011-12-19,22:45:00,29.1150,29.1200,28.9950,29.0750,893
2011-12-19,22:50:00,29.0700,29.1000,29.0150,29.0650,816
2011-12-19,22:55:00,29.0750,29.1600,29.0700,29.1200,298
2011-12-19,23:00:00,29.1200,29.1400,29.0300,29.0900,1733
2011-12-19,23:05:00,29.0950,29.1500,29.0550,29.1100,997
2011-12-19,23:10:00,29.1050,29.1550,29.0800,29.1100,570
2011-12-19,23:15:00,29.1100,29.1300,29.0800,29.1250,609
2011-12-19,23:20:00,29.1350,29.1700,29.1050,29.1450,681
2011-12-19,23:25:00,29.1450,29.1800,29.1250,29.1350,760
2011-12-19,23:30:00,29.1400,29.2000,29.1300,29.1850,1382
2011-12-19,23:35:00,29.1900,29.2500,29.1550,29.1900,1374
2011-12-19,23:40:00,29.1950,29.2100,29.1000,29.1000,1461
2011-12-19,23:45:00,29.1000,29.1000,28.9150,28.9400,1665
2011-12-19,23:50:00,28.9300,28.9400,28.8550,28.9200,1019
2011-12-19,23:55:00,28.9250,28.9500,28.8750,28.9400,742
2011-12-20,00:00:00,28.9400,28.9450,28.8250,28.8600,253
2011-12-20,00:05:00,28.8600,28.9000,28.8250,28.8500,285
2011-12-20,00:10:00,28.8450,28.9200,28.8400,28.9050,619
2011-12-20,00:15:00,28.8950,28.9250,28.8450,28.9100,625
2011-12-20,00:20:00,28.9050,28.9350,28.8800,28.8950,549
2011-12-20,00:25:00,28.9000,28.9500,28.8850,28.9100,373
2011-12-20,00:30:00,28.9050,28.9450,28.8700,28.9000,281
2011-12-20,00:35:00,28.9000,28.9300,28.8300,28.8450,526
2011-12-20,00:40:00,28.8500,28.8700,28.7750,28.8250,1066
2011-12-20,00:45:00,28.8250,28.8650,28.8150,28.8600,281
2011-12-20,00:50:00,28.8550,28.8950,28.8450,28.8550,160
2011-12-20,00:55:00,28.8550,28.8950,28.8250,28.8350,144
2011-12-20,01:00:00,28.8400,28.9350,28.8250,28.8950,340
2011-12-20,01:05:00,28.8900,28.8950,28.8600,28.8800,39
2011-12-20,01:10:00,28.8700,28.8700,28.8300,28.8650,62
2011-12-20,01:15:00,28.8600,28.8600,28.8300,28.8400,69
2011-12-20,01:20:00,28.8450,28.8900,28.8450,28.8600,69
2011-12-20,01:25:00,28.8600,28.9050,28.8500,28.8800,53
2011-12-20,01:30:00,28.8800,28.8800,28.8250,28.8500,77
2011-12-20,01:35:00,28.8400,28.8800,28.8000,28.8700,118
2011-12-20,01:40:00,28.8600,28.8950,28.8400,28.8800,106
2011-12-20,01:45:00,28.8750,28.9700,28.8750,28.9450,148
2011-12-20,01:50:00,28.9450,28.9500,28.9100,28.9500,87
2011-12-20,01:55:00,28.9550,29.0100,28.9300,28.9900,110
2011-12-20,02:00:00,28.9950,29.0650,28.9950,29.0500,142
2011-12-20,02:05:00,29.0450,29.0750,29.0300,29.0700,259
2011-12-20,02:10:00,29.0700,29.0900,29.0400,29.0450,198
2011-12-20,02:15:00,29.0450,29.0750,28.9600,28.9800,242
2011-12-20,02:20:00,28.9900,29.0000,28.8350,28.8850,442
2011-12-20,02:25:00,28.8850,28.9000,28.8300,28.8500,388
2011-12-20,02:30:00,28.8650,28.9050,28.8500,28.8500,93
2011-12-20,02:35:00,28.8500,28.8800,28.8500,28.8700,41
2011-12-20,02:40:00,28.8700,28.8800,28.8200,28.8750,56
2011-12-20,02:45:00,28.8800,28.9150,28.8450,28.8750,52
2011-12-20,02:50:00,28.8850,28.9150,28.8700,28.8950,63
2011-12-20,02:55:00,28.8950,28.9000,28.8550,28.8550,41
2011-12-20,03:00:00,28.8600,28.8600,28.8200,28.8250,92
2011-12-20,03:05:00,28.8250,28.8350,28.8100,28.8350,90
2011-12-20,03:10:00,28.8250,28.8500,28.8200,28.8450,65
2011-12-20,03:15:00,28.8400,28.8500,28.8100,28.8100,38
2011-12-20,03:20:00,28.8100,28.8450,28.8000,28.8400,92
2011-12-20,03:25:00,28.8400,28.8500,28.8200,28.8200,31
2011-12-20,03:30:00,28.8350,28.8450,28.8150,28.8250,23
2011-12-20,03:35:00,28.8300,28.8450,28.8100,28.8450,23
2011-12-20,03:40:00,28.8400,28.8400,28.8100,28.8100,59
2011-12-20,03:45:00,28.8050,28.8250,28.7950,28.7950,98
2011-12-20,03:50:00,28.7950,28.8250,28.7950,28.8150,49
2011-12-20,03:55:00,28.8100,28.8550,28.8050,28.8550,71
2011-12-20,04:00:00,28.8600,28.8800,28.7850,28.8050,138
2011-12-20,04:05:00,28.8000,28.8150,28.7700,28.7900,172
2011-12-20,04:10:00,28.7850,28.8150,28.6800,28.7400,321
2011-12-20,04:15:00,28.7550,28.7650,28.7100,28.7550,185
2011-12-20,04:20:00,28.7550,28.7800,28.7250,28.7750,116
2011-12-20,04:25:00,28.7550,28.7650,28.7150,28.7250,41
2011-12-20,04:30:00,28.7050,28.8740,28.6950,28.7100,83
2011-12-20,04:35:00,28.7050,28.7350,28.6850,28.7350,79
2011-12-20,04:40:00,28.7400,28.7450,28.6850,28.7100,57
2011-12-20,04:45:00,28.7250,28.7400,28.7050,28.7200,66
2011-12-20,04:50:00,28.7300,28.7300,28.7050,28.7250,50
2011-12-20,04:55:00,28.7200,28.7600,28.7200,28.7250,83
2011-12-20,05:00:00,28.7250,28.7650,28.7150,28.7500,31
2011-12-20,05:05:00,28.7700,28.7700,28.7500,28.7650,8
2011-12-20,05:10:00,28.7650,28.7750,28.7650,28.7750,13
2011-12-20,05:15:00,28.7800,28.7850,28.7550,28.7850,20
2011-12-20,05:20:00,28.7850,28.8000,28.7600,28.7600,32
2011-12-20,05:25:00,28.7850,28.7950,28.7700,28.7800,4
2011-12-20,05:30:00,28.7750,28.7850,28.7650,28.7850,10
2011-12-20,05:35:00,28.7650,28.7650,28.7650,28.7650,1
2011-12-20,05:40:00,28.7650,28.7850,28.7650,28.7850,22
2011-12-20,05:45:00,28.7850,28.7900,28.7850,28.7900,21
2011-12-20,05:50:00,28.7950,28.8050,28.7850,28.8000,10
2011-12-20,05:55:00,28.7850,28.8000,28.7850,28.7850,35
2011-12-20,06:00:00,28.7850,28.7850,28.7850,28.7850,2
2011-12-20,06:05:00,28.7950,28.8000,28.7900,28.7900,6
2011-12-20,06:10:00,28.7900,28.8000,28.7600,28.7650,24
2011-12-20,07:00:00,28.7800,28.7800,28.7300,28.7450,7
2011-12-20,07:05:00,28.7300,28.7300,28.7100,28.7100,14
2011-12-20,07:10:00,28.6950,28.7400,28.6950,28.7400,19
2011-12-20,07:15:00,28.7450,28.7550,28.7300,28.7450,7
2011-12-20,07:20:00,28.7450,28.7450,28.7450,28.7450,4
2011-12-20,07:30:00,28.7400,28.7400,28.7300,28.7300,4
2011-12-20,07:35:00,28.7400,28.7650,28.7400,28.7600,5
2011-12-20,07:40:00,28.7600,28.7600,28.7600,28.7600,1
2011-12-20,07:45:00,28.7400,28.7400,28.7400,28.7400,4
2011-12-20,07:50:00,28.7300,28.7400,28.7000,28.7150,28
2011-12-20,07:55:00,28.7300,28.7300,28.7300,28.7300,3
2011-12-20,08:00:00,28.7300,28.7500,28.7250,28.7500,7
2011-12-20,08:05:00,28.7700,28.7750,28.7700,28.7750,4
2011-12-20,08:10:00,28.7750,28.7900,28.7550,28.7550,15
2011-12-20,08:15:00,28.7550,28.7850,28.7550,28.7850,10
2011-12-20,08:20:00,28.7750,28.7900,28.7750,28.7900,2
2011-12-20,08:25:00,28.8000,28.8350,28.7850,28.8350,39
2011-12-20,08:30:00,28.8150,28.8750,28.8150,28.8600,29
2011-12-20,08:35:00,28.8650,28.9000,28.8650,28.9000,22
2011-12-20,08:40:00,28.8800,28.8800,28.8400,28.8400,4
2011-12-20,08:45:00,28.8350,28.8350,28.8350,28.8350,1
2011-12-20,08:50:00,28.8300,28.8450,28.7950,28.8350,22
2011-12-20,08:55:00,28.8200,28.9000,28.8000,28.9000,24
2011-12-20,09:00:00,28.8950,28.9400,28.8500,28.9000,58
2011-12-20,09:05:00,28.9250,28.9300,28.9000,28.9100,19
2011-12-20,09:10:00,28.9200,28.9200,28.8900,28.8950,13
2011-12-20,09:15:00,28.9000,28.9000,28.8700,28.8850,13
2011-12-20,09:20:00,28.9000,28.9200,28.9000,28.9200,12
2011-12-20,09:25:00,28.9250,28.9300,28.9100,28.9250,13
2011-12-20,09:30:00,28.9300,28.9300,28.8850,28.9150,17
2011-12-20,09:35:00,28.9300,28.9500,28.9250,28.9500,17
2011-12-20,09:40:00,28.9400,28.9400,28.9200,28.9200,4
2011-12-20,09:45:00,28.9350,28.9600,28.9350,28.9500,13
2011-12-20,09:50:00,28.9300,28.9300,28.9300,28.9300,1
2011-12-20,09:55:00,28.9300,28.9300,28.9000,28.9000,4
2011-12-20,10:00:00,28.9000,28.9300,28.9000,28.9300,4
2011-12-20,10:05:00,28.9100,28.9100,28.8950,28.8950,5
2011-12-20,10:10:00,28.8850,28.9050,28.8650,28.8650,21
2011-12-20,10:15:00,28.8700,28.8700,28.8700,28.8700,1
2011-12-20,10:20:00,28.8800,28.8800,28.8800,28.8800,1
2011-12-20,10:25:00,28.8600,28.8600,28.8600,28.8600,2
2011-12-20,10:30:00,28.8500,28.8500,28.8200,28.8200,11
2011-12-20,10:35:00,28.8800,28.9000,28.8750,28.8750,8
2011-12-20,10:40:00,28.8850,28.8950,28.8850,28.8950,4
2011-12-20,10:45:00,28.8750,28.8750,28.8650,28.8650,3
2011-12-20,10:50:00,28.8500,28.8500,28.8050,28.8500,17
2011-12-20,10:55:00,28.8650,28.8750,28.8500,28.8500,4
2011-12-20,11:00:00,28.8400,28.8400,28.8250,28.8250,2
2011-12-20,11:05:00,28.8800,28.8800,28.8350,28.8350,9
2011-12-20,11:10:00,28.8400,28.8400,28.8350,28.8350,2
2011-12-20,11:15:00,28.8500,28.8500,28.8500,28.8500,3
2011-12-20,11:20:00,28.8350,28.8500,28.8300,28.8450,10
2011-12-20,11:25:00,28.8500,28.8650,28.8400,28.8650,7
2011-12-20,11:30:00,28.8700,28.8900,28.8300,28.8350,16
2011-12-20,11:35:00,28.8350,28.8350,28.8200,28.8300,4
2011-12-20,11:40:00,28.8150,28.8150,28.8000,28.8000,7
2011-12-20,11:45:00,28.7850,28.7850,28.7800,28.7800,2
2011-12-20,11:50:00,28.8200,28.8200,28.8200,28.8200,3
2011-12-20,11:55:00,28.8300,28.8400,28.8300,28.8400,6
2011-12-20,12:00:00,28.8600,28.8700,28.8400,28.8400,4
2011-12-20,12:05:00,28.8350,28.8350,28.8050,28.8150,4
2011-12-20,12:15:00,28.8500,28.8500,28.8500,28.8500,1
2011-12-20,12:20:00,28.8550,28.8550,28.8300,28.8300,5
2011-12-20,12:25:00,28.8250,28.8350,28.8250,28.8300,5
2011-12-20,12:30:00,28.8500,28.8900,28.8500,28.8800,33
2011-12-20,12:35:00,28.8750,28.9000,28.8700,28.8950,14
2011-12-20,12:40:00,28.9000,28.9000,28.8750,28.8750,15
2011-12-20,12:45:00,28.8650,28.8900,28.8650,28.8900,13
2011-12-20,12:50:00,28.8950,28.9100,28.8950,28.9050,16
2011-12-20,12:55:00,28.9100,28.9450,28.9000,28.9000,29
2011-12-20,13:00:00,28.9000,28.9050,28.9000,28.9050,4
2011-12-20,13:10:00,28.9050,28.9200,28.9050,28.9150,8
2011-12-20,13:15:00,28.9250,28.9350,28.9000,28.9000,16
2011-12-20,13:20:00,28.9100,28.9100,28.9100,28.9100,1
2011-12-20,13:25:00,28.9000,28.9100,28.8850,28.9000,16
2011-12-20,13:30:00,28.9050,28.9100,28.8700,28.8800,17
2011-12-20,13:35:00,28.8800,28.8900,28.8700,28.8700,12
2011-12-20,13:40:00,28.8600,28.8700,28.8600,28.8700,12
2011-12-20,13:45:00,28.8700,28.8900,28.8650,28.8900,18
2011-12-20,13:50:00,28.8850,28.9250,28.8850,28.9150,40
2011-12-20,13:55:00,28.9150,28.9350,28.9100,28.9150,24
2011-12-20,14:00:00,28.9150,28.9200,28.9050,28.9150,16
2011-12-20,14:05:00,28.9050,28.9250,28.9050,28.9250,5
2011-12-20,14:10:00,28.9200,28.9350,28.9200,28.9350,9
2011-12-20,14:15:00,28.9400,28.9550,28.9300,28.9400,25
2011-12-20,14:20:00,28.9250,28.9550,28.9250,28.9500,14
2011-12-20,14:25:00,28.9600,28.9650,28.9500,28.9500,14
2011-12-20,14:30:00,28.9650,29.0050,28.9450,28.9550,41
2011-12-20,14:35:00,28.9500,28.9500,28.9500,28.9500,4
2011-12-20,14:40:00,28.9600,28.9850,28.9600,28.9850,9
2011-12-20,14:45:00,28.9700,29.0300,28.9700,29.0000,30
2011-12-20,14:50:00,28.9900,28.9900,28.9750,28.9900,6
2011-12-20,14:55:00,29.0000,29.0100,28.9850,29.0100,14
2011-12-20,15:00:00,29.0250,29.0300,28.9800,28.9800,32
2011-12-20,15:05:00,28.9800,28.9950,28.9750,28.9850,11
2011-12-20,15:10:00,28.9800,29.0050,28.9800,28.9800,15
2011-12-20,15:15:00,28.9900,28.9950,28.9600,28.9700,16
2011-12-20,15:20:00,28.9600,28.9700,28.9350,28.9350,21
2011-12-20,15:25:00,28.9500,28.9650,28.9400,28.9650,14
2011-12-20,15:30:00,28.9750,28.9750,28.9550,28.9550,7
2011-12-20,15:35:00,28.9650,28.9750,28.9500,28.9750,12
2011-12-20,15:40:00,28.9950,29.0300,28.9950,29.0200,28
2011-12-20,15:45:00,29.0300,29.0300,28.9750,28.9750,22
2011-12-20,15:50:00,28.9700,29.0000,28.9550,28.9650,47
2011-12-20,15:55:00,28.9450,28.9800,28.9450,28.9700,11
2011-12-20,16:00:00,28.9800,29.0200,28.9800,29.0050,59
2011-12-20,16:05:00,29.0150,29.0450,29.0050,29.0400,44
2011-12-20,16:10:00,29.0400,29.1350,29.0400,29.1100,140
2011-12-20,16:15:00,29.1150,29.1250,29.0700,29.0750,69
2011-12-20,16:20:00,29.0750,29.0800,29.0250,29.0350,96
2011-12-20,16:25:00,29.0300,29.0800,29.0300,29.0800,11
2011-12-20,16:30:00,29.0750,29.0850,29.0550,29.0550,24
2011-12-20,16:35:00,29.0800,29.1100,29.0700,29.0900,58
2011-12-20,16:40:00,29.0950,29.1350,29.0950,29.1200,39
2011-12-20,16:45:00,29.1250,29.1900,29.1250,29.1550,119
2011-12-20,16:50:00,29.1600,29.1850,29.1450,29.1600,85
2011-12-20,16:55:00,29.1800,29.1900,29.1450,29.1800,193
2011-12-20,17:00:00,29.1750,29.2150,29.1500,29.1600,114
2011-12-20,17:05:00,29.1500,29.2000,29.1500,29.1750,45
2011-12-20,17:10:00,29.1950,29.2050,29.1700,29.1900,27
2011-12-20,17:15:00,29.1750,29.1800,29.1350,29.1350,98
2011-12-20,17:20:00,29.1400,29.1550,29.1350,29.1400,41
2011-12-20,17:25:00,29.1300,29.1550,29.1300,29.1550,14
2011-12-20,17:30:00,29.1400,29.1400,29.1100,29.1300,16
2011-12-20,17:35:00,29.1350,29.1350,29.0700,29.0700,88
2011-12-20,17:40:00,29.0700,29.1200,29.0650,29.1150,53
2011-12-20,17:45:00,29.1100,29.1350,29.1000,29.1250,22
2011-12-20,17:50:00,29.1250,29.1650,29.1250,29.1600,54
2011-12-20,17:55:00,29.1600,29.2500,29.1550,29.2350,266
2011-12-20,18:00:00,29.2500,29.2800,29.2150,29.2750,134
2011-12-20,18:05:00,29.2700,29.2900,29.2250,29.2700,94
2011-12-20,18:10:00,29.2750,29.2950,29.2150,29.2650,121
2011-12-20,18:15:00,29.2700,29.3000,29.2500,29.2700,58
2011-12-20,18:20:00,29.2500,29.2750,29.2500,29.2500,20
2011-12-20,18:25:00,29.2350,29.2500,29.2200,29.2450,31
2011-12-20,18:30:00,29.2350,29.2850,29.2350,29.2750,40
2011-12-20,18:35:00,29.2750,29.3500,29.2750,29.3400,177
2011-12-20,18:40:00,29.3250,29.3950,29.3250,29.3950,115
2011-12-20,18:45:00,29.3900,29.4000,29.3650,29.3800,74
2011-12-20,18:50:00,29.3850,29.3950,29.3350,29.3500,137
2011-12-20,18:55:00,29.3500,29.3500,29.2900,29.2950,82
2011-12-20,19:00:00,29.3100,29.3400,29.3100,29.3400,17
2011-12-20,19:05:00,29.3450,29.3500,29.2850,29.3100,33
2011-12-20,19:10:00,29.3050,29.3100,29.2850,29.2950,71
2011-12-20,19:15:00,29.3050,29.3250,29.2800,29.3250,49
2011-12-20,19:20:00,29.3100,29.3700,29.3050,29.3650,41
2011-12-20,19:25:00,29.3550,29.4250,29.3200,29.4150,129
2011-12-20,19:30:00,29.4000,29.4400,29.3950,29.4400,64
2011-12-20,19:35:00,29.4450,29.4550,29.4000,29.4100,99
2011-12-20,19:40:00,29.4200,29.4300,29.3950,29.4000,302
2011-12-20,19:45:00,29.4000,29.4000,29.3250,29.3500,161
2011-12-20,19:50:00,29.3350,29.3650,29.3350,29.3550,48
2011-12-20,19:55:00,29.3500,29.3800,29.3300,29.3600,347
2011-12-20,20:00:00,29.3600,29.3750,29.2600,29.2900,565
2011-12-20,20:05:00,29.2900,29.3000,29.2200,29.2400,184
2011-12-20,20:10:00,29.2500,29.2700,29.2400,29.2600,72
2011-12-20,20:15:00,29.2550,29.2550,29.2050,29.2100,68
2011-12-20,20:20:00,29.2300,29.2750,29.2300,29.2650,82
2011-12-20,20:25:00,29.2650,29.2700,29.2200,29.2500,140
2011-12-20,20:30:00,29.2550,29.2950,29.2450,29.2800,97
2011-12-20,20:35:00,29.2900,29.3150,29.2700,29.3000,53
2011-12-20,20:40:00,29.3000,29.3250,29.2950,29.3100,110
2011-12-20,20:45:00,29.3000,29.3350,29.2850,29.2850,35
2011-12-20,20:50:00,29.2800,29.2900,29.2600,29.2900,24
2011-12-20,20:55:00,29.2850,29.3050,29.2650,29.3000,45
2011-12-20,21:00:00,29.2900,29.3300,29.2400,29.2650,171
2011-12-20,21:05:00,29.2450,29.2550,29.1900,29.1900,95
2011-12-20,21:10:00,29.1900,29.2100,29.1800,29.2000,96
2011-12-20,21:15:00,29.2000,29.2400,29.2000,29.2000,79
2011-12-20,21:20:00,29.2050,29.3050,29.1850,29.3050,213
2011-12-20,21:25:00,29.3050,29.3100,29.2300,29.2450,141
2011-12-20,21:30:00,29.2450,29.2650,29.1900,29.2250,521
2011-12-20,21:35:00,29.2300,29.2900,29.2100,29.2750,986
2011-12-20,21:40:00,29.2850,29.4300,29.2850,29.3950,484
2011-12-20,21:45:00,29.3900,29.4550,29.3550,29.3750,457
2011-12-20,21:50:00,29.3800,29.3900,29.3250,29.3450,503
2011-12-20,21:55:00,29.3450,29.3750,29.3400,29.3750,255
2011-12-20,22:00:00,29.3750,29.4450,29.3700,29.3900,186
2011-12-20,22:05:00,29.3900,29.4300,29.3600,29.4050,268
2011-12-20,22:10:00,29.4000,29.4150,29.3800,29.3950,169
2011-12-20,22:15:00,29.3950,29.4100,29.3650,29.3900,126
2011-12-20,22:20:00,29.3900,29.4700,29.3850,29.4000,215
2011-12-20,22:25:00,29.4150,29.4450,29.4000,29.4250,265
2011-12-20,22:30:00,29.4300,29.4700,29.4000,29.4350,249
2011-12-20,22:35:00,29.4300,29.4700,29.4000,29.4250,298
2011-12-20,22:40:00,29.4250,29.4950,29.4250,29.4750,545
2011-12-20,22:45:00,29.4750,29.4850,29.4000,29.4200,335
2011-12-20,22:50:00,29.4250,29.4900,29.4100,29.4600,219
2011-12-20,22:55:00,29.4650,29.4700,29.3950,29.4400,222
2011-12-20,23:00:00,29.4450,29.4950,29.4050,29.4400,338
2011-12-20,23:05:00,29.4400,29.4450,29.3850,29.3950,264
2011-12-20,23:10:00,29.4000,29.4350,29.3800,29.4300,122
2011-12-20,23:15:00,29.4250,29.4450,29.4100,29.4300,110
2011-12-20,23:20:00,29.4250,29.4300,29.4050,29.4100,89
2011-12-20,23:25:00,29.4100,29.4600,29.4100,29.4450,106
2011-12-20,23:30:00,29.4500,29.4950,29.4400,29.4600,319
2011-12-20,23:35:00,29.4500,29.4700,29.4350,29.4600,110
2011-12-20,23:40:00,29.4700,29.4950,29.4500,29.4750,171
2011-12-20,23:45:00,29.4800,29.5000,29.4450,29.4650,267
2011-12-20,23:50:00,29.4700,29.5000,29.4500,29.4550,227
2011-12-20,23:55:00,29.4600,29.4950,29.4500,29.4850,267
2011-12-21,00:00:00,29.4850,29.5350,29.4800,29.5150,383
2011-12-21,00:05:00,29.5150,29.5500,29.5100,29.5350,203
2011-12-21,00:10:00,29.5400,29.5500,29.4800,29.4850,198
2011-12-21,00:15:00,29.4800,29.5450,29.4700,29.5350,210
2011-12-21,00:20:00,29.5350,29.5550,29.5200,29.5500,128
2011-12-21,00:25:00,29.5500,29.6000,29.5200,29.5350,281
2011-12-21,00:30:00,29.5500,29.5600,29.4500,29.4650,329
2011-12-21,00:35:00,29.4800,29.4850,29.3950,29.4200,222
2011-12-21,00:40:00,29.4300,29.4450,29.3900,29.4000,132
2011-12-21,00:45:00,29.4000,29.4450,29.3850,29.4450,98
2011-12-21,00:50:00,29.4300,29.4700,29.4100,29.4450,121
2011-12-21,00:55:00,29.4300,29.4350,29.3350,29.3400,173
2011-12-21,01:00:00,29.3450,29.3500,29.3000,29.3050,154
2011-12-21,01:05:00,29.3100,29.3550,29.3050,29.3500,91
2011-12-21,01:10:00,29.3500,29.4050,29.3500,29.3900,109
2011-12-21,01:15:00,29.4000,29.4300,29.3900,29.3950,51
2011-12-21,01:20:00,29.3950,29.4350,29.3950,29.4350,65
2011-12-21,01:25:00,29.4300,29.4450,29.3950,29.4300,79
2011-12-21,01:30:00,29.4250,29.4650,29.4100,29.4550,55
2011-12-21,01:35:00,29.4550,29.4950,29.4500,29.4700,79
2011-12-21,01:40:00,29.4750,29.5350,29.4750,29.5350,157
2011-12-21,01:45:00,29.5400,29.5600,29.5100,29.5400,112
2011-12-21,01:50:00,29.5450,29.5550,29.5150,29.5500,87
2011-12-21,01:55:00,29.5400,29.5650,29.5050,29.5250,88
2011-12-21,02:00:00,29.5250,29.5700,29.5100,29.5250,86
2011-12-21,02:05:00,29.5400,29.5850,29.5250,29.5750,64
2011-12-21,02:10:00,29.5800,29.6250,29.5500,29.5700,264
2011-12-21,02:15:00,29.5600,29.5650,29.5300,29.5350,79
2011-12-21,02:20:00,29.5300,29.5500,29.5150,29.5450,249
2011-12-21,02:25:00,29.5400,29.5450,29.5150,29.5200,135
2011-12-21,02:30:00,29.5300,29.5450,29.5150,29.5300,46
2011-12-21,02:35:00,29.5200,29.5300,29.5050,29.5250,51
2011-12-21,02:40:00,29.5300,29.5400,29.5200,29.5350,12
2011-12-21,02:45:00,29.5250,29.5300,29.5050,29.5150,41
2011-12-21,02:50:00,29.5200,29.5200,29.5000,29.5100,31
2011-12-21,02:55:00,29.5100,29.5500,29.4950,29.5500,113
2011-12-21,03:00:00,29.5500,29.5500,29.5200,29.5250,63
2011-12-21,03:05:00,29.5300,29.5400,29.5200,29.5200,26
2011-12-21,03:10:00,29.5200,29.5300,29.5150,29.5300,29
2011-12-21,03:15:00,29.5400,29.5450,29.5250,29.5300,28
2011-12-21,03:20:00,29.5250,29.5500,29.5200,29.5400,40
2011-12-21,03:25:00,29.5400,29.5500,29.5350,29.5350,22
2011-12-21,03:30:00,29.5350,29.5600,29.5350,29.5400,26
2011-12-21,03:35:00,29.5500,29.5600,29.5300,29.5500,34
2011-12-21,03:40:00,29.5500,29.5750,29.5500,29.5750,46
2011-12-21,03:45:00,29.5700,29.5850,29.5500,29.5600,25
2011-12-21,03:50:00,29.5650,29.5800,29.5600,29.5650,15
2011-12-21,03:55:00,29.5600,29.5750,29.5550,29.5700,26
2011-12-21,04:00:00,29.5750,29.5800,29.5650,29.5800,18
2011-12-21,04:05:00,29.5850,29.5900,29.5700,29.5900,27
2011-12-21,04:10:00,29.5800,29.5800,29.5550,29.5550,10
2011-12-21,04:15:00,29.5500,29.5650,29.5500,29.5500,17
2011-12-21,04:20:00,29.5450,29.5500,29.5350,29.5450,21
2011-12-21,04:25:00,29.5500,29.5800,29.5500,29.5600,35
2011-12-21,04:30:00,29.5600,29.5600,29.5360,29.5450,23
2011-12-21,04:35:00,29.5600,29.5650,29.5450,29.5600,20
2011-12-21,04:40:00,29.5450,29.5700,29.5450,29.5500,13
2011-12-21,04:45:00,29.5600,29.5600,29.5350,29.5350,8
2011-12-21,04:50:00,29.5400,29.5400,29.5250,29.5250,32
2011-12-21,04:55:00,29.5350,29.5600,29.5300,29.5500,56
2011-12-21,05:00:00,29.5600,29.5750,29.5500,29.5750,31
2011-12-21,05:05:00,29.5700,29.5700,29.5350,29.5600,20
2011-12-21,05:10:00,29.5350,29.5350,29.5250,29.5350,17
2011-12-21,05:15:00,29.5500,29.5500,29.5300,29.5500,3
2011-12-21,05:20:00,29.5400,29.5500,29.5200,29.5200,20
2011-12-21,05:25:00,29.5150,29.5150,29.5100,29.5100,29
2011-12-21,05:30:00,29.5100,29.5100,29.5000,29.5050,17
2011-12-21,05:35:00,29.5050,29.5150,29.5050,29.5150,8
2011-12-21,05:40:00,29.5300,29.5300,29.5250,29.5250,2
2011-12-21,05:45:00,29.5350,29.5350,29.5300,29.5300,3
2011-12-21,05:50:00,29.5450,29.5450,29.5450,29.5450,1
2011-12-21,05:55:00,29.5300,29.5750,29.5300,29.5700,39
2011-12-21,06:00:00,29.5500,29.5500,29.5500,29.5500,1
2011-12-21,06:05:00,29.5650,29.5650,29.5450,29.5450,3
2011-12-21,06:10:00,29.5650,29.5650,29.5200,29.5200,8
2011-12-21,07:00:00,29.5350,29.5700,29.4800,29.5400,56
2011-12-21,07:05:00,29.5400,29.5400,29.5350,29.5350,4
2011-12-21,07:10:00,29.5300,29.5300,29.5200,29.5200,2
2011-12-21,07:20:00,29.5550,29.5700,29.5550,29.5700,5
2011-12-21,07:25:00,29.5700,29.5800,29.5600,29.5800,4
2011-12-21,07:30:00,29.5800,29.5800,29.5650,29.5750,14
2011-12-21,07:35:00,29.5750,29.5750,29.5750,29.5750,1
2011-12-21,07:40:00,29.5700,29.5700,29.5300,29.5300,12
2011-12-21,07:45:00,29.5750,29.5750,29.5750,29.5750,1
2011-12-21,07:50:00,29.5750,29.5750,29.5600,29.5600,7
2011-12-21,07:55:00,29.5550,29.5800,29.5550,29.5800,8
2011-12-21,08:00:00,29.5700,29.6250,29.5650,29.6000,39
2011-12-21,08:05:00,29.6100,29.6800,29.6000,29.6800,47
2011-12-21,08:10:00,29.6750,29.6950,29.6150,29.6400,89
2011-12-21,08:15:00,29.6300,29.6400,29.6150,29.6200,11
2011-12-21,08:20:00,29.6150,29.6700,29.6050,29.6700,34
2011-12-21,08:25:00,29.6150,29.6600,29.6100,29.6600,16
2011-12-21,08:30:00,29.6400,29.6750,29.6400,29.6750,8
2011-12-21,08:35:00,29.6800,29.6950,29.6800,29.6950,16
2011-12-21,08:40:00,29.6950,29.6950,29.6800,29.6800,20
2011-12-21,08:45:00,29.6800,29.6850,29.6750,29.6850,4
2011-12-21,08:50:00,29.6650,29.6650,29.6650,29.6650,1
2011-12-21,08:55:00,29.6600,29.6650,29.6600,29.6650,5
2011-12-21,09:00:00,29.6500,29.6650,29.6350,29.6400,20
2011-12-21,09:05:00,29.6300,29.6600,29.6000,29.6000,19
2011-12-21,09:10:00,29.6000,29.6000,29.5850,29.5850,11
2011-12-21,09:15:00,29.5850,29.6400,29.5850,29.6200,26
2011-12-21,09:20:00,29.6200,29.6650,29.6200,29.6650,17
2011-12-21,09:25:00,29.6700,29.6850,29.6700,29.6750,13
2011-12-21,09:30:00,29.6700,29.6950,29.6550,29.6700,88
2011-12-21,09:35:00,29.6700,29.6850,29.6650,29.6650,11
2011-12-21,09:40:00,29.6750,29.6900,29.6450,29.6450,36
2011-12-21,09:45:00,29.6450,29.6600,29.6400,29.6500,19
2011-12-21,09:50:00,29.6450,29.6450,29.6300,29.6300,17
2011-12-21,09:55:00,29.6100,29.6650,29.5950,29.6650,18
2011-12-21,10:00:00,29.6300,29.6300,29.6000,29.6000,23
2011-12-21,10:05:00,29.6250,29.6250,29.6050,29.6050,6
2011-12-21,10:10:00,29.6300,29.6300,29.6150,29.6150,19
2011-12-21,10:15:00,29.6150,29.6150,29.6050,29.6150,6
2011-12-21,10:20:00,29.6200,29.6500,29.6200,29.6500,6
2011-12-21,10:25:00,29.6500,29.6600,29.6250,29.6250,16
2011-12-21,10:30:00,29.6200,29.6500,29.6200,29.6250,16
2011-12-21,10:35:00,29.6300,29.6400,29.6300,29.6400,3
2011-12-21,10:40:00,29.6400,29.6450,29.6400,29.6400,4
2011-12-21,10:45:00,29.6600,29.6600,29.6450,29.6550,14
2011-12-21,10:50:00,29.6700,29.6700,29.6500,29.6500,13
2011-12-21,10:55:00,29.6800,29.6950,29.6750,29.6750,17
2011-12-21,11:00:00,29.6700,29.6900,29.6350,29.6400,26
2011-12-21,11:05:00,29.6400,29.6650,29.6300,29.6650,10
2011-12-21,11:10:00,29.6500,29.6500,29.6500,29.6500,1
2011-12-21,11:15:00,29.6500,29.6500,29.6450,29.6450,4
2011-12-21,11:20:00,29.6450,29.6500,29.6350,29.6350,5
2011-12-21,11:25:00,29.6400,29.6400,29.6300,29.6300,6
2011-12-21,11:30:00,29.6400,29.6500,29.6400,29.6500,2
2011-12-21,11:35:00,29.6350,29.6450,29.6350,29.6450,2
2011-12-21,11:40:00,29.6300,29.6300,29.6250,29.6250,4
2011-12-21,11:45:00,29.6250,29.6300,29.6200,29.6300,10
2011-12-21,11:50:00,29.6200,29.6200,29.6100,29.6100,5
2011-12-21,11:55:00,29.6200,29.6350,29.6200,29.6350,7
2011-12-21,12:00:00,29.6350,29.6350,29.5550,29.5700,55
2011-12-21,12:05:00,29.5600,29.5600,29.5500,29.5550,16
2011-12-21,12:10:00,29.5650,29.5700,29.5650,29.5700,17
2011-12-21,12:15:00,29.5750,29.5750,29.5500,29.5500,5
2011-12-21,12:20:00,29.5400,29.5500,29.5200,29.5500,31
2011-12-21,12:25:00,29.5550,29.5650,29.5550,29.5650,4
2011-12-21,12:30:00,29.5700,29.6450,29.5400,29.6300,66
2011-12-21,12:35:00,29.6400,29.6600,29.6400,29.6600,46
2011-12-21,12:40:00,29.6600,29.6650,29.6500,29.6600,22
2011-12-21,12:45:00,29.6600,29.6650,29.6450,29.6450,16
2011-12-21,12:50:00,29.6600,29.6600,29.6250,29.6450,39
2011-12-21,12:55:00,29.6450,29.6450,29.6300,29.6350,12
2011-12-21,13:00:00,29.6500,29.6800,29.6500,29.6800,31
2011-12-21,13:05:00,29.6700,29.6750,29.6450,29.6500,14
2011-12-21,13:10:00,29.6500,29.6550,29.6450,29.6500,6
2011-12-21,13:15:00,29.6500,29.6550,29.6500,29.6550,2
2011-12-21,13:20:00,29.6600,29.6600,29.6450,29.6450,5
2011-12-21,13:25:00,29.6450,29.6450,29.6300,29.6300,3
2011-12-21,13:30:00,29.6500,29.6600,29.6350,29.6550,13
2011-12-21,13:35:00,29.6450,29.6450,29.6300,29.6300,3
2011-12-21,13:40:00,29.6350,29.6350,29.6100,29.6150,39
2011-12-21,13:45:00,29.6100,29.6500,29.6100,29.6300,55
2011-12-21,13:50:00,29.6250,29.6300,29.5900,29.5900,40
2011-12-21,13:55:00,29.5900,29.6150,29.5900,29.6150,16
2011-12-21,14:00:00,29.6150,29.6300,29.6150,29.6300,11
2011-12-21,14:05:00,29.6300,29.6400,29.6250,29.6300,19
2011-12-21,14:10:00,29.6400,29.6400,29.6300,29.6300,6
2011-12-21,14:15:00,29.6300,29.6300,29.6200,29.6300,21
2011-12-21,14:20:00,29.6400,29.6500,29.6350,29.6500,22
2011-12-21,14:25:00,29.6300,29.6300,29.6150,29.6150,26
2011-12-21,14:30:00,29.6200,29.6450,29.6200,29.6200,16
2011-12-21,14:35:00,29.6300,29.6400,29.6100,29.6100,8
2011-12-21,14:40:00,29.6250,29.6300,29.5950,29.5950,12
2011-12-21,14:45:00,29.6000,29.6000,29.5800,29.5800,16
2011-12-21,14:50:00,29.5900,29.5900,29.5400,29.5400,36
2011-12-21,14:55:00,29.5650,29.5950,29.5600,29.5950,10
2011-12-21,15:00:00,29.5800,29.6150,29.5750,29.6100,28
2011-12-21,15:05:00,29.6000,29.6350,29.6000,29.6350,6
2011-12-21,15:10:00,29.6550,29.6650,29.6550,29.6550,20
2011-12-21,15:15:00,29.6400,29.6500,29.6350,29.6450,17
2011-12-21,15:20:00,29.6500,29.6650,29.6500,29.6550,24
2011-12-21,15:25:00,29.6550,29.6900,29.6450,29.6650,87
2011-12-21,15:30:00,29.6700,29.6700,29.6400,29.6400,42
2011-12-21,15:35:00,29.6500,29.6600,29.6500,29.6600,9
2011-12-21,15:40:00,29.6700,29.6950,29.6550,29.6600,53
2011-12-21,15:45:00,29.6500,29.6700,29.6300,29.6550,30
2011-12-21,15:50:00,29.6600,29.6600,29.6400,29.6600,27
2011-12-21,15:55:00,29.6500,29.6850,29.6450,29.6750,28
2011-12-21,16:00:00,29.6650,29.6850,29.6500,29.6600,73
2011-12-21,16:05:00,29.6700,29.7350,29.6600,29.7250,157
2011-12-21,16:10:00,29.7300,29.7700,29.7150,29.7650,105
2011-12-21,16:15:00,29.7650,29.7900,29.7450,29.7850,166
2011-12-21,16:20:00,29.7750,29.7900,29.7500,29.7500,114
2011-12-21,16:25:00,29.7450,29.7700,29.7200,29.7400,104
2011-12-21,16:30:00,29.7350,29.7700,29.7200,29.7450,74
2011-12-21,16:35:00,29.7500,29.7500,29.7500,29.7500,13
2011-12-21,16:40:00,29.7500,29.7800,29.7350,29.7600,39
2011-12-21,16:45:00,29.7750,29.8400,29.7750,29.8250,139
2011-12-21,16:50:00,29.8200,29.8300,29.8000,29.8000,59
2011-12-21,16:55:00,29.8100,29.8450,29.8100,29.8400,27
2011-12-21,17:00:00,29.8350,29.8950,29.8000,29.8400,249
2011-12-21,17:05:00,29.8450,29.8500,29.7650,29.7650,76
2011-12-21,17:10:00,29.7700,29.8200,29.7650,29.8100,60
2011-12-21,17:15:00,29.8050,29.8150,29.7700,29.7700,44
2011-12-21,17:20:00,29.7800,29.7900,29.7750,29.7850,28
2011-12-21,17:25:00,29.7800,29.7900,29.7500,29.7900,55
2011-12-21,17:30:00,29.8000,29.8300,29.7900,29.8300,56
2011-12-21,17:35:00,29.8300,29.8400,29.8200,29.8350,23
2011-12-21,17:40:00,29.8450,29.8700,29.8200,29.8600,21
2011-12-21,17:45:00,29.8700,29.8950,29.8400,29.8850,62
2011-12-21,17:50:00,29.8700,29.8800,29.8400,29.8550,48
2011-12-21,17:55:00,29.8500,29.8700,29.8450,29.8600,42
2011-12-21,18:00:00,29.8700,29.9750,29.8600,29.9650,494
2011-12-21,18:05:00,29.9650,29.9900,29.9400,29.9400,151
2011-12-21,18:10:00,29.9450,30.0700,29.9300,30.0600,416
2011-12-21,18:15:00,30.0600,30.0600,29.9800,30.0250,219
2011-12-21,18:20:00,30.0250,30.2100,30.0250,30.1600,656
2011-12-21,18:25:00,30.1550,30.2000,30.1400,30.1800,245
2011-12-21,18:30:00,30.1650,30.1850,30.1350,30.1450,141
2011-12-21,18:35:00,30.1500,30.1650,30.0600,30.0600,189
2011-12-21,18:40:00,30.0550,30.1100,30.0400,30.0500,102
2011-12-21,18:45:00,30.0400,30.0500,29.9850,30.0050,126
2011-12-21,18:50:00,29.9950,30.0200,29.9350,29.9650,90
2011-12-21,18:55:00,29.9650,29.9650,29.8600,29.9000,218
2011-12-21,19:00:00,29.9000,29.9000,29.7200,29.8450,343
2011-12-21,19:05:00,29.8450,29.8850,29.8200,29.8200,119
2011-12-21,19:10:00,29.8200,29.8750,29.8200,29.8350,42
2011-12-21,19:15:00,29.8200,29.9000,29.8000,29.8950,60
2011-12-21,19:20:00,29.9000,29.9300,29.8750,29.8900,99
2011-12-21,19:25:00,29.8900,29.9050,29.8700,29.8700,25
2011-12-21,19:30:00,29.8650,29.8650,29.8100,29.8150,56
2011-12-21,19:35:00,29.8050,29.8150,29.7400,29.7450,82
2011-12-21,19:40:00,29.7300,29.7650,29.6750,29.7500,131
2011-12-21,19:45:00,29.7450,29.8350,29.7150,29.8150,84
2011-12-21,19:50:00,29.8150,29.8400,29.7400,29.7550,49
2011-12-21,19:55:00,29.7400,29.7450,29.6850,29.7000,78
2011-12-21,20:00:00,29.6950,29.7600,29.6800,29.7200,108
2011-12-21,20:05:00,29.7150,29.7500,29.7050,29.7100,85
2011-12-21,20:10:00,29.7100,29.7700,29.7100,29.7650,96
2011-12-21,20:15:00,29.7400,29.7400,29.7050,29.7300,21
2011-12-21,20:20:00,29.7350,29.7650,29.7250,29.7400,45
2011-12-21,20:25:00,29.7450,29.7650,29.7000,29.7050,111
2011-12-21,20:30:00,29.7100,29.7350,29.6850,29.7350,31
2011-12-21,20:35:00,29.7250,29.7250,29.6950,29.7150,18
2011-12-21,20:40:00,29.7150,29.7200,29.6400,29.6400,73
2011-12-21,20:45:00,29.6600,29.6600,29.3350,29.4100,599
2011-12-21,20:50:00,29.4050,29.4300,29.2500,29.4000,472
2011-12-21,20:55:00,29.4100,29.5150,29.3900,29.5000,245
2011-12-21,21:00:00,29.4900,29.5000,29.4150,29.4150,146
2011-12-21,21:05:00,29.4300,29.4500,29.3900,29.4250,100
2011-12-21,21:10:00,29.4250,29.4500,29.3600,29.3650,73
2011-12-21,21:15:00,29.3600,29.4000,29.3100,29.4000,210
2011-12-21,21:20:00,29.4100,29.4150,29.2150,29.2550,435
2011-12-21,21:25:00,29.2550,29.3400,29.2450,29.3200,267
2011-12-21,21:30:00,29.3150,29.4200,29.3050,29.3700,299
2011-12-21,21:35:00,29.3750,29.4450,29.3550,29.4150,124
2011-12-21,21:40:00,29.4050,29.4600,29.3800,29.4450,139
2011-12-21,21:45:00,29.4350,29.4400,29.3900,29.4250,120
2011-12-21,21:50:00,29.4250,29.4550,29.4000,29.4300,130
2011-12-21,21:55:00,29.4200,29.5050,29.4100,29.5050,117
2011-12-21,22:00:00,29.5000,29.5050,29.4400,29.4600,135
2011-12-21,22:05:00,29.4700,29.5300,29.4450,29.4750,234
2011-12-21,22:10:00,29.4700,29.4850,29.3950,29.3950,165
2011-12-21,22:15:00,29.3950,29.4200,29.3750,29.4150,239
2011-12-21,22:20:00,29.4150,29.4300,29.3650,29.3800,118
2011-12-21,22:25:00,29.3850,29.4300,29.3450,29.3800,123
2011-12-21,22:30:00,29.3650,29.4100,29.2250,29.2400,335
2011-12-21,22:35:00,29.2400,29.2900,29.1650,29.2850,506
2011-12-21,22:40:00,29.2850,29.2850,29.1450,29.1950,478
2011-12-21,22:45:00,29.1900,29.3050,29.1900,29.2800,343
2011-12-21,22:50:00,29.2750,29.3300,29.2600,29.3050,282
2011-12-21,22:55:00,29.2950,29.3150,29.2350,29.2850,204
2011-12-21,23:00:00,29.2750,29.3000,29.1300,29.3000,655
2011-12-21,23:05:00,29.2950,29.4050,29.2900,29.3650,390
2011-12-21,23:10:00,29.3650,29.4900,29.3550,29.4300,258
2011-12-21,23:15:00,29.4350,29.4550,29.4000,29.4050,225
2011-12-21,23:20:00,29.4100,29.4800,29.4100,29.4250,155
2011-12-21,23:25:00,29.4150,29.4250,29.3500,29.3500,124
2011-12-21,23:30:00,29.3600,29.4800,29.3600,29.4650,326
2011-12-21,23:35:00,29.4650,29.5850,29.4400,29.5100,502
2011-12-21,23:40:00,29.5100,29.5350,29.4300,29.4400,208
2011-12-21,23:45:00,29.4500,29.4850,29.4450,29.4750,177
2011-12-21,23:50:00,29.4700,29.4800,29.3950,29.4250,226
2011-12-21,23:55:00,29.4150,29.4400,29.3650,29.4000,154
2011-12-22,00:00:00,29.4050,29.4200,29.3150,29.3200,180
2011-12-22,00:05:00,29.3150,29.3650,29.2650,29.3500,326
2011-12-22,00:10:00,29.3450,29.3800,29.3200,29.3250,131
2011-12-22,00:15:00,29.3200,29.3800,29.2750,29.3700,131
2011-12-22,00:20:00,29.3550,29.4000,29.3300,29.3800,107
2011-12-22,00:25:00,29.3650,29.3900,29.3250,29.3650,115
2011-12-22,00:30:00,29.3550,29.3750,29.3300,29.3650,91
2011-12-22,00:35:00,29.3750,29.3750,29.3050,29.3100,107
2011-12-22,00:40:00,29.3100,29.3500,29.2600,29.3300,157
2011-12-22,00:45:00,29.3350,29.4000,29.3250,29.3650,114
2011-12-22,00:50:00,29.3550,29.3600,29.2800,29.3100,144
2011-12-22,00:55:00,29.3050,29.3600,29.2750,29.3500,149
2011-12-22,01:00:00,29.3600,29.4000,29.3450,29.3950,117
2011-12-22,01:05:00,29.3950,29.4150,29.3150,29.3250,210
2011-12-22,01:10:00,29.3350,29.3500,29.3050,29.3150,124
2011-12-22,01:15:00,29.3100,29.3700,29.3050,29.3550,113
2011-12-22,01:20:00,29.3500,29.3550,29.3100,29.3100,73
2011-12-22,01:25:00,29.3200,29.3300,29.2600,29.3100,149
2011-12-22,01:30:00,29.3150,29.3400,29.3000,29.3250,86
2011-12-22,01:35:00,29.3050,29.3900,29.3000,29.3750,169
2011-12-22,01:40:00,29.3700,29.3800,29.3350,29.3450,68
2011-12-22,01:45:00,29.3500,29.3850,29.3200,29.3750,81
2011-12-22,01:50:00,29.3750,29.3800,29.3250,29.3250,103
2011-12-22,01:55:00,29.3350,29.3450,29.3150,29.3250,159
2011-12-22,02:00:00,29.3250,29.3750,29.3200,29.3600,91
2011-12-22,02:05:00,29.3550,29.4150,29.3300,29.3550,192
2011-12-22,02:10:00,29.3500,29.3550,29.2900,29.2900,115
2011-12-22,02:15:00,29.3000,29.3150,29.2500,29.2800,151
2011-12-22,02:20:00,29.2800,29.2950,29.2200,29.2400,316
2011-12-22,02:25:00,29.2400,29.2700,29.2150,29.2650,161
2011-12-22,02:30:00,29.2600,29.2600,29.1800,29.2100,101
2011-12-22,02:35:00,29.2150,29.2300,29.1850,29.2200,62
2011-12-22,02:40:00,29.2100,29.2150,29.1300,29.1550,137
2011-12-22,02:45:00,29.1550,29.2250,29.1500,29.2150,63
2011-12-22,02:50:00,29.2100,29.2750,29.2100,29.2600,80
2011-12-22,02:55:00,29.2700,29.3100,29.2700,29.3100,81
2011-12-22,03:00:00,29.3100,29.3150,29.2600,29.2850,58
2011-12-22,03:05:00,29.2750,29.2900,29.2700,29.2750,18
2011-12-22,03:10:00,29.2800,29.2900,29.2650,29.2750,28
2011-12-22,03:15:00,29.2900,29.3050,29.2700,29.2800,24
2011-12-22,03:20:00,29.2750,29.2850,29.2250,29.2250,45
2011-12-22,03:25:00,29.2250,29.2400,29.1900,29.2300,65
2011-12-22,03:30:00,29.2250,29.2400,29.1750,29.1800,23
2011-12-22,03:35:00,29.2000,29.2500,29.1950,29.2450,32
2011-12-22,03:40:00,29.2400,29.2650,29.2400,29.2400,17
2011-12-22,03:45:00,29.2400,29.2750,29.2250,29.2650,25
2011-12-22,03:50:00,29.2700,29.2700,29.2450,29.2500,14
2011-12-22,03:55:00,29.2400,29.2650,29.2400,29.2450,32
2011-12-22,04:00:00,29.2400,29.2750,29.2300,29.2750,18
2011-12-22,04:05:00,29.2650,29.2750,29.2550,29.2750,13
2011-12-22,04:10:00,29.2800,29.3300,29.2800,29.3150,118
2011-12-22,04:15:00,29.3050,29.3400,29.3050,29.3300,24
2011-12-22,04:20:00,29.3350,29.3400,29.3050,29.3100,26
2011-12-22,04:25:00,29.3150,29.3600,29.3150,29.3300,66
2011-12-22,04:30:00,29.3350,29.3650,29.2490,29.3450,23
2011-12-22,04:35:00,29.3500,29.3650,29.3400,29.3500,26
2011-12-22,04:40:00,29.3600,29.3900,29.3600,29.3800,88
2011-12-22,04:45:00,29.3850,29.3900,29.3550,29.3900,73
2011-12-22,04:50:00,29.3850,29.4000,29.3450,29.4000,41
2011-12-22,04:55:00,29.4000,29.4250,29.3500,29.4250,121
2011-12-22,05:00:00,29.4000,29.4150,29.3950,29.4150,22
2011-12-22,05:05:00,29.4000,29.4050,29.3950,29.4000,6
2011-12-22,05:10:00,29.3950,29.3950,29.3900,29.3900,3
2011-12-22,05:15:00,29.3800,29.4050,29.3650,29.4050,19
2011-12-22,05:20:00,29.4000,29.4100,29.3950,29.3950,8
2011-12-22,05:25:00,29.4000,29.4050,29.4000,29.4000,3
2011-12-22,05:30:00,29.3800,29.3800,29.3800,29.3800,3
2011-12-22,05:35:00,29.3600,29.3850,29.3550,29.3650,11
2011-12-22,05:40:00,29.3800,29.3800,29.3650,29.3650,6
2011-12-22,05:45:00,29.3600,29.3600,29.3550,29.3600,4
2011-12-22,05:50:00,29.3500,29.3550,29.3350,29.3550,20
2011-12-22,05:55:00,29.3550,29.3950,29.3550,29.3750,15
2011-12-22,06:00:00,29.3550,29.3550,29.3400,29.3400,3
2011-12-22,06:05:00,29.3500,29.3500,29.3200,29.3200,12
2011-12-22,06:10:00,29.3250,29.3300,29.3000,29.3050,10
2011-12-22,07:00:00,29.2500,29.3650,29.2300,29.3150,88
2011-12-22,07:05:00,29.3300,29.3300,29.2950,29.2950,2
2011-12-22,07:10:00,29.3050,29.3100,29.2800,29.2800,3
2011-12-22,07:15:00,29.2750,29.2900,29.2550,29.2550,4
2011-12-22,07:20:00,29.2550,29.2850,29.2500,29.2600,9
2011-12-22,07:25:00,29.2600,29.2800,29.2600,29.2800,2
2011-12-22,07:30:00,29.3000,29.3000,29.3000,29.3000,3
2011-12-22,07:35:00,29.3100,29.3150,29.3100,29.3150,3
2011-12-22,07:40:00,29.3250,29.3350,29.3250,29.3350,2
2011-12-22,07:45:00,29.3000,29.3100,29.3000,29.3100,3
2011-12-22,07:50:00,29.3000,29.3000,29.3000,29.3000,1
2011-12-22,07:55:00,29.2900,29.2900,29.2850,29.2850,2
2011-12-22,08:00:00,29.2900,29.2900,29.2850,29.2850,5
2011-12-22,08:05:00,29.3100,29.3300,29.3100,29.3300,4
2011-12-22,08:10:00,29.3200,29.3200,29.3200,29.3200,1
2011-12-22,08:15:00,29.3250,29.3300,29.3250,29.3300,2
2011-12-22,08:20:00,29.3200,29.3200,29.3150,29.3150,2
2011-12-22,08:30:00,29.3150,29.3300,29.3150,29.3250,9
2011-12-22,08:35:00,29.3250,29.3250,29.2900,29.2900,9
2011-12-22,08:40:00,29.3200,29.3250,29.2900,29.2900,3
2011-12-22,08:45:00,29.2800,29.3200,29.2750,29.3200,13
2011-12-22,08:50:00,29.2950,29.3200,29.2950,29.3200,2
2011-12-22,08:55:00,29.3150,29.3150,29.3100,29.3100,2
2011-12-22,09:00:00,29.3100,29.3150,29.2500,29.2600,30
2011-12-22,09:05:00,29.2550,29.2600,29.2450,29.2500,14
2011-12-22,09:10:00,29.2500,29.2500,29.2050,29.2100,30
2011-12-22,09:15:00,29.2050,29.2700,29.2050,29.2600,8
2011-12-22,09:20:00,29.2750,29.2750,29.2500,29.2650,11
2011-12-22,09:25:00,29.2550,29.2550,29.2500,29.2500,2
2011-12-22,09:30:00,29.2600,29.2650,29.2600,29.2650,2
2011-12-22,09:35:00,29.2600,29.2700,29.2550,29.2600,6
2011-12-22,09:40:00,29.2800,29.2850,29.2800,29.2850,5
2011-12-22,09:45:00,29.2950,29.3000,29.2900,29.2900,6
2011-12-22,10:05:00,29.2600,29.2600,29.2500,29.2500,3
2011-12-22,10:15:00,29.2550,29.2700,29.2500,29.2700,5
2011-12-22,10:20:00,29.2750,29.2750,29.2700,29.2700,3
2011-12-22,10:25:00,29.2700,29.2700,29.2700,29.2700,2
2011-12-22,10:35:00,29.2650,29.2650,29.2250,29.2250,17
2011-12-22,10:40:00,29.2300,29.2400,29.2300,29.2400,4
2011-12-22,10:45:00,29.2250,29.2250,29.1850,29.1900,15
2011-12-22,10:50:00,29.1900,29.1900,29.1600,29.1650,38
2011-12-22,10:55:00,29.1650,29.1750,29.0500,29.0850,140
2011-12-22,11:00:00,29.0950,29.1100,29.0600,29.1000,75
2011-12-22,11:05:00,29.0850,29.1000,29.0800,29.1000,21
2011-12-22,11:10:00,29.0800,29.1100,29.0800,29.0950,10
2011-12-22,11:15:00,29.1050,29.1050,29.0800,29.0900,13
2011-12-22,11:20:00,29.0950,29.1100,29.0950,29.0950,4
2011-12-22,11:25:00,29.0950,29.1500,29.0900,29.1500,58
2011-12-22,11:30:00,29.1350,29.1450,29.1100,29.1450,18
2011-12-22,11:35:00,29.1250,29.1250,29.1000,29.1000,2
2011-12-22,11:40:00,29.1000,29.1050,29.0700,29.0950,14
2011-12-22,11:45:00,29.0950,29.1450,29.0950,29.1450,23
2011-12-22,11:50:00,29.1450,29.1800,29.1450,29.1750,16
2011-12-22,11:55:00,29.1600,29.1650,29.1350,29.1350,5
2011-12-22,12:00:00,29.1450,29.2000,29.1450,29.1600,15
2011-12-22,12:05:00,29.1850,29.1850,29.1850,29.1850,1
2011-12-22,12:10:00,29.1950,29.1950,29.1700,29.1700,2
2011-12-22,12:20:00,29.1700,29.1700,29.1700,29.1700,2
2011-12-22,12:25:00,29.1450,29.1500,29.1300,29.1500,12
2011-12-22,12:30:00,29.1550,29.1750,29.1550,29.1650,16
2011-12-22,12:35:00,29.1500,29.1500,29.1050,29.1050,20
2011-12-22,12:40:00,29.1000,29.1400,29.1000,29.1400,6
2011-12-22,12:45:00,29.1400,29.1550,29.1400,29.1550,3
2011-12-22,12:50:00,29.1200,29.1200,29.1200,29.1200,1
2011-12-22,12:55:00,29.1250,29.1250,29.1150,29.1150,7
2011-12-22,13:00:00,29.1200,29.1450,29.1100,29.1450,25
2011-12-22,13:05:00,29.1300,29.1450,29.1300,29.1450,3
2011-12-22,13:10:00,29.1350,29.1350,29.1300,29.1300,5
2011-12-22,13:15:00,29.1250,29.1300,29.1000,29.1050,10
2011-12-22,13:20:00,29.1050,29.1100,29.1050,29.1100,5
2011-12-22,13:25:00,29.1050,29.1200,29.1050,29.1150,5
2011-12-22,13:30:00,29.1200,29.1250,29.0850,29.0850,30
2011-12-22,13:35:00,29.0900,29.0900,29.0750,29.0900,26
2011-12-22,13:40:00,29.0950,29.1050,29.0900,29.1050,22
2011-12-22,13:45:00,29.1000,29.1050,29.1000,29.1000,25
2011-12-22,13:50:00,29.0950,29.0950,29.0100,29.0250,85
2011-12-22,13:55:00,29.0400,29.1250,29.0400,29.1250,42
2011-12-22,14:00:00,29.1150,29.1350,29.1150,29.1250,18
2011-12-22,14:05:00,29.1300,29.1600,29.1300,29.1350,9
2011-12-22,14:10:00,29.1450,29.1700,29.1450,29.1500,14
2011-12-22,14:15:00,29.1550,29.2250,29.1500,29.2050,39
2011-12-22,14:20:00,29.2100,29.2600,29.2000,29.2400,31
2011-12-22,14:25:00,29.2500,29.2850,29.2450,29.2750,32
2011-12-22,14:30:00,29.2650,29.2850,29.2650,29.2700,28
2011-12-22,14:35:00,29.2450,29.2500,29.2300,29.2300,19
2011-12-22,14:40:00,29.2300,29.2400,29.1950,29.2350,31
2011-12-22,14:45:00,29.2350,29.2550,29.2350,29.2550,11
2011-12-22,14:50:00,29.2450,29.2550,29.2450,29.2500,12
2011-12-22,14:55:00,29.2500,29.2800,29.2500,29.2800,11
2011-12-22,15:00:00,29.2650,29.3000,29.2650,29.2700,20
2011-12-22,15:05:00,29.2700,29.2900,29.2700,29.2900,11
2011-12-22,15:10:00,29.2800,29.2800,29.2650,29.2800,9
2011-12-22,15:15:00,29.2800,29.2950,29.2800,29.2950,8
2011-12-22,15:20:00,29.3000,29.3850,29.2950,29.3650,59
2011-12-22,15:25:00,29.3700,29.3750,29.3100,29.3100,52
2011-12-22,15:30:00,29.3400,29.4350,29.3400,29.3900,69
2011-12-22,15:35:00,29.3800,29.4100,29.3650,29.3700,28
2011-12-22,15:40:00,29.3550,29.3550,29.3150,29.3250,29
2011-12-22,15:45:00,29.3200,29.3250,29.2950,29.3200,36
2011-12-22,15:50:00,29.3200,29.3600,29.3150,29.3350,18
2011-12-22,15:55:00,29.3300,29.3300,29.3200,29.3200,3
2011-12-22,16:00:00,29.3400,29.4400,29.3400,29.4350,144
2011-12-22,16:05:00,29.4250,29.5600,29.4200,29.5450,282
2011-12-22,16:10:00,29.5350,29.5850,29.5300,29.5500,201
2011-12-22,16:15:00,29.5500,29.6450,29.5500,29.6000,229
2011-12-22,16:20:00,29.5800,29.6250,29.5800,29.6150,195
2011-12-22,16:25:00,29.6000,29.6450,29.6000,29.6100,188
2011-12-22,16:30:00,29.6250,29.6250,29.5900,29.6150,82
2011-12-22,16:35:00,29.6200,29.6250,29.5800,29.5800,44
2011-12-22,16:40:00,29.5850,29.6600,29.5850,29.6500,100
2011-12-22,16:45:00,29.6500,29.6850,29.5800,29.5950,128
2011-12-22,16:50:00,29.5950,29.6000,29.5700,29.5800,52
2011-12-22,16:55:00,29.5850,29.6000,29.5550,29.5550,73
2011-12-22,17:00:00,29.5600,29.5800,29.5550,29.5800,72
2011-12-22,17:05:00,29.5950,29.5950,29.5400,29.5400,29
2011-12-22,17:10:00,29.5350,29.5350,29.4750,29.5150,89
2011-12-22,17:15:00,29.5150,29.5150,29.4400,29.4750,85
2011-12-22,17:20:00,29.4750,29.5150,29.4750,29.4950,51
2011-12-22,17:25:00,29.4850,29.5100,29.4850,29.5100,7
2011-12-22,17:30:00,29.5200,29.5250,29.5000,29.5200,7
2011-12-22,17:35:00,29.5250,29.5500,29.5250,29.5500,35
2011-12-22,17:40:00,29.5500,29.5500,29.4950,29.5000,50
2011-12-22,17:45:00,29.5100,29.5250,29.4950,29.5250,7
2011-12-22,17:50:00,29.5300,29.5500,29.5150,29.5500,15
2011-12-22,17:55:00,29.5600,29.5700,29.5500,29.5600,9
2011-12-22,18:00:00,29.5500,29.6050,29.5500,29.6000,61
2011-12-22,18:05:00,29.5800,29.5800,29.4500,29.4550,36
2011-12-22,18:10:00,29.4500,29.4850,29.4200,29.4500,46
2011-12-22,18:15:00,29.4400,29.4450,29.4000,29.4150,72
2011-12-22,18:20:00,29.4250,29.4600,29.4250,29.4350,46
2011-12-22,18:25:00,29.4450,29.4800,29.3700,29.4000,86
2011-12-22,18:30:00,29.4000,29.4000,29.3000,29.3050,117
2011-12-22,18:35:00,29.3150,29.3900,29.3150,29.3900,75
2011-12-22,18:40:00,29.3750,29.4000,29.3700,29.3850,38
2011-12-22,18:45:00,29.3950,29.4300,29.3950,29.4150,26
2011-12-22,18:50:00,29.4000,29.4350,29.4000,29.4250,7
2011-12-22,18:55:00,29.4200,29.4250,29.4050,29.4250,26
2011-12-22,19:00:00,29.4350,29.4450,29.4250,29.4250,6
2011-12-22,19:05:00,29.4350,29.4500,29.3900,29.4050,30
2011-12-22,19:10:00,29.4200,29.4450,29.4200,29.4400,11
2011-12-22,19:15:00,29.4050,29.4450,29.3750,29.3900,26
2011-12-22,19:20:00,29.3950,29.4100,29.3500,29.4100,22
2011-12-22,19:25:00,29.4200,29.4200,29.3800,29.4000,26
2011-12-22,19:30:00,29.4100,29.4300,29.4000,29.4300,18
2011-12-22,19:35:00,29.4250,29.4950,29.4250,29.4700,46
2011-12-22,19:40:00,29.4750,29.5000,29.4600,29.4600,30
2011-12-22,19:45:00,29.4650,29.4650,29.4350,29.4600,14
2011-12-22,19:50:00,29.4450,29.4500,29.4200,29.4200,29
2011-12-22,19:55:00,29.4200,29.4400,29.3800,29.3800,78
2011-12-22,20:00:00,29.3800,29.3950,29.2800,29.2900,255
2011-12-22,20:05:00,29.2850,29.2950,29.2750,29.2850,172
2011-12-22,20:10:00,29.2800,29.3000,29.2250,29.3000,150
2011-12-22,20:15:00,29.2950,29.3100,29.2650,29.2950,48
2011-12-22,20:20:00,29.3050,29.3050,29.2850,29.2950,27
2011-12-22,20:25:00,29.2950,29.3300,29.2850,29.3300,81
2011-12-22,20:30:00,29.3350,29.3850,29.3300,29.3500,42
2011-12-22,20:35:00,29.3500,29.3850,29.3200,29.3750,40
2011-12-22,20:40:00,29.3600,29.3600,29.3500,29.3600,16
2011-12-22,20:45:00,29.3700,29.3950,29.3300,29.3550,39
2011-12-22,20:50:00,29.3500,29.3650,29.3200,29.3650,30
2011-12-22,20:55:00,29.3650,29.4000,29.3550,29.3800,48
2011-12-22,21:00:00,29.3750,29.3750,29.3450,29.3450,27
2011-12-22,21:05:00,29.3550,29.3650,29.3400,29.3550,20
2011-12-22,21:10:00,29.3500,29.3650,29.3400,29.3500,43
2011-12-22,21:15:00,29.3350,29.3500,29.3200,29.3350,60
2011-12-22,21:20:00,29.3350,29.3650,29.3350,29.3550,60
2011-12-22,21:25:00,29.3500,29.3500,29.2300,29.2600,166
2011-12-22,21:30:00,29.2700,29.2850,29.1800,29.2300,212
2011-12-22,21:35:00,29.2200,29.2650,29.2150,29.2500,89
2011-12-22,21:40:00,29.2350,29.2350,29.1900,29.2100,188
2011-12-22,21:45:00,29.2100,29.2100,29.1450,29.1550,224
2011-12-22,21:50:00,29.1450,29.1650,29.1100,29.1650,257
2011-12-22,21:55:00,29.1550,29.2000,29.1450,29.1700,147
2011-12-22,22:00:00,29.1700,29.2250,29.1400,29.2050,182
2011-12-22,22:05:00,29.2050,29.2900,29.2050,29.2550,104
2011-12-22,22:10:00,29.2550,29.2600,29.2150,29.2150,111
2011-12-22,22:15:00,29.2150,29.2450,29.2000,29.2300,68
2011-12-22,22:20:00,29.2350,29.2700,29.2100,29.2150,44
2011-12-22,22:25:00,29.2250,29.2800,29.1700,29.2500,108
2011-12-22,22:30:00,29.2550,29.2550,29.1600,29.1950,196
2011-12-22,22:35:00,29.2000,29.2700,29.1850,29.2300,158
2011-12-22,22:40:00,29.2350,29.3600,29.2200,29.2650,215
2011-12-22,22:45:00,29.2650,29.3050,29.2050,29.2050,145
2011-12-22,22:50:00,29.2250,29.2300,29.1800,29.2300,136
2011-12-22,22:55:00,29.2400,29.2900,29.2300,29.2900,157
2011-12-22,23:00:00,29.2900,29.2950,29.2050,29.2300,252
2011-12-22,23:05:00,29.2350,29.2350,29.0900,29.0950,358
2011-12-22,23:10:00,29.0950,29.1450,29.0250,29.0850,600
2011-12-22,23:15:00,29.0900,29.1300,29.0300,29.0900,370
2011-12-22,23:20:00,29.0800,29.1050,29.0600,29.1050,174
2011-12-22,23:25:00,29.1100,29.1750,29.0700,29.1000,198
2011-12-22,23:30:00,29.0900,29.1250,29.0400,29.0600,244
2011-12-22,23:35:00,29.0550,29.0800,29.0000,29.0700,347
2011-12-22,23:40:00,29.0650,29.0800,29.0200,29.0650,177
2011-12-22,23:45:00,29.0750,29.0850,29.0150,29.0600,171
2011-12-22,23:50:00,29.0500,29.1000,29.0450,29.0850,142
2011-12-22,23:55:00,29.0850,29.2300,29.0800,29.1850,408
2011-12-23,00:00:00,29.1850,29.2400,29.1600,29.1650,220
2011-12-23,00:05:00,29.1650,29.1900,29.0950,29.1150,204
2011-12-23,00:10:00,29.1050,29.1600,29.0950,29.0950,108
2011-12-23,00:15:00,29.0900,29.1550,29.0850,29.1050,117
2011-12-23,00:20:00,29.1000,29.1000,29.0450,29.0650,172
2011-12-23,00:25:00,29.0600,29.0800,29.0300,29.0600,188
2011-12-23,00:30:00,29.0700,29.0750,29.0350,29.0400,156
2011-12-23,00:35:00,29.0450,29.0800,29.0350,29.0700,191
2011-12-23,00:40:00,29.0650,29.0950,29.0550,29.0900,98
2011-12-23,00:45:00,29.0900,29.0950,29.0500,29.0650,105
2011-12-23,00:50:00,29.0600,29.0750,29.0550,29.0650,99
2011-12-23,00:55:00,29.0600,29.0850,29.0450,29.0650,115
2011-12-23,01:00:00,29.0650,29.0950,29.0500,29.0800,135
2011-12-23,01:05:00,29.0850,29.0950,29.0700,29.0900,111
2011-12-23,01:10:00,29.0850,29.1350,29.0750,29.1300,113
2011-12-23,01:15:00,29.1300,29.1850,29.1250,29.1800,282
2011-12-23,01:20:00,29.1800,29.2100,29.1450,29.1450,95
2011-12-23,01:25:00,29.1500,29.1900,29.1450,29.1700,72
2011-12-23,01:30:00,29.1850,29.1900,29.1300,29.1500,61
2011-12-23,01:35:00,29.1450,29.1750,29.1350,29.1600,131
2011-12-23,01:40:00,29.1550,29.1750,29.1250,29.1250,88
2011-12-23,01:45:00,29.1300,29.1300,29.0550,29.0600,125
2011-12-23,01:50:00,29.0550,29.0750,29.0500,29.0700,105
2011-12-23,01:55:00,29.0750,29.1000,29.0650,29.0800,92
2011-12-23,02:00:00,29.0750,29.1000,29.0500,29.0900,176
2011-12-23,02:05:00,29.0800,29.0950,29.0700,29.0800,40
2011-12-23,02:10:00,29.0900,29.1250,29.0850,29.0850,67
2011-12-23,02:15:00,29.0950,29.1000,29.0800,29.0800,46
2011-12-23,02:20:00,29.0850,29.1100,29.0250,29.0550,464
2011-12-23,02:25:00,29.0650,29.1500,29.0650,29.1350,196
2011-12-23,02:30:00,29.1350,29.1500,29.0850,29.1300,90
2011-12-23,02:35:00,29.1200,29.1200,29.0550,29.0650,30
2011-12-23,02:40:00,29.0650,29.1050,29.0600,29.1050,40
2011-12-23,02:45:00,29.1000,29.1250,29.1000,29.1050,12
2011-12-23,02:50:00,29.1050,29.1050,29.0800,29.0800,25
2011-12-23,02:55:00,29.0800,29.0900,29.0400,29.0400,48
2011-12-23,03:00:00,29.0350,29.0700,29.0350,29.0700,27
2011-12-23,03:05:00,29.0700,29.0850,29.0600,29.0850,36
2011-12-23,03:10:00,29.0850,29.0850,29.0650,29.0650,36
2011-12-23,03:15:00,29.0800,29.0850,29.0700,29.0700,20
2011-12-23,03:20:00,29.0750,29.0850,29.0700,29.0800,16
2011-12-23,03:25:00,29.0850,29.1200,29.0750,29.1050,93
2011-12-23,03:30:00,29.1000,29.1100,29.0900,29.1050,39
2011-12-23,03:35:00,29.1100,29.1100,29.1100,29.1100,2
2011-12-23,03:40:00,29.0900,29.1050,29.0900,29.0900,5
2011-12-23,03:45:00,29.0900,29.0950,29.0800,29.0800,6
2011-12-23,03:50:00,29.0700,29.0800,29.0700,29.0800,9
2011-12-23,03:55:00,29.0800,29.0800,29.0500,29.0600,36
2011-12-23,04:00:00,29.0650,29.0800,29.0600,29.0650,18
2011-12-23,04:05:00,29.0700,29.0850,29.0700,29.0800,11
2011-12-23,04:10:00,29.0750,29.0800,29.0700,29.0700,20
2011-12-23,04:15:00,29.0750,29.0750,29.0550,29.0550,18
2011-12-23,04:20:00,29.0550,29.0900,29.0550,29.0900,37
2011-12-23,04:25:00,29.0900,29.1200,29.0900,29.1050,60
2011-12-23,04:30:00,29.1100,29.1100,29.0470,29.1000,8
2011-12-23,04:35:00,29.1100,29.1300,29.1050,29.1300,25
2011-12-23,04:40:00,29.1300,29.1350,29.1200,29.1300,26
2011-12-23,04:45:00,29.1150,29.1400,29.1100,29.1400,34
2011-12-23,04:50:00,29.1400,29.1450,29.1250,29.1300,28
2011-12-23,04:55:00,29.1300,29.1500,29.1200,29.1350,45
2011-12-23,05:00:00,29.1450,29.1600,29.1300,29.1300,31
2011-12-23,05:05:00,29.1450,29.1450,29.1100,29.1100,13
2011-12-23,05:10:00,29.1200,29.1200,29.0900,29.0900,31
2011-12-23,05:15:00,29.1100,29.1100,29.1100,29.1100,2
2011-12-23,05:20:00,29.0950,29.0950,29.0950,29.0950,1
2011-12-23,05:25:00,29.1050,29.1050,29.0800,29.0800,12
2011-12-23,05:30:00,29.0900,29.1200,29.0900,29.1200,9
2011-12-23,05:35:00,29.1200,29.1250,29.1200,29.1200,4
2011-12-23,05:40:00,29.1250,29.1250,29.1250,29.1250,2
2011-12-23,05:45:00,29.1250,29.1250,29.1200,29.1200,8
2011-12-23,05:50:00,29.1100,29.1200,29.1100,29.1200,4
2011-12-23,05:55:00,29.1100,29.1100,29.0900,29.0900,9
2011-12-23,06:05:00,29.0900,29.0900,29.0800,29.0800,4
2011-12-23,06:10:00,29.0950,29.0950,29.0950,29.0950,1
2011-12-23,07:00:00,29.0950,29.1800,29.0950,29.1800,18
2011-12-23,07:05:00,29.1500,29.1700,29.1500,29.1700,2
2011-12-23,07:10:00,29.1450,29.1450,29.1350,29.1350,7
2011-12-23,07:15:00,29.1600,29.1600,29.1600,29.1600,3
2011-12-23,07:30:00,29.1900,29.2100,29.1850,29.2050,35
2011-12-23,07:35:00,29.1850,29.2100,29.1850,29.2100,2
2011-12-23,07:40:00,29.1800,29.1800,29.1700,29.1700,2
2011-12-23,07:50:00,29.1950,29.1950,29.1950,29.1950,1
2011-12-23,08:00:00,29.2100,29.2100,29.2100,29.2100,1
2011-12-23,08:05:00,29.2050,29.2100,29.1700,29.1700,11
2011-12-23,08:10:00,29.1850,29.1900,29.1850,29.1900,2
2011-12-23,08:15:00,29.2000,29.2000,29.2000,29.2000,1
2011-12-23,08:20:00,29.2100,29.2100,29.1900,29.1900,4
2011-12-23,08:25:00,29.1900,29.1900,29.1800,29.1800,5
2011-12-23,08:30:00,29.1950,29.2200,29.1950,29.2150,42
2011-12-23,08:35:00,29.2100,29.2350,29.2100,29.2350,18
2011-12-23,08:40:00,29.2250,29.2350,29.2200,29.2350,4
2011-12-23,08:45:00,29.2350,29.2350,29.2200,29.2250,7
2011-12-23,08:50:00,29.2250,29.2250,29.2200,29.2250,6
2011-12-23,08:55:00,29.2350,29.2350,29.2350,29.2350,5
2011-12-23,09:00:00,29.2350,29.2400,29.2350,29.2400,7
2011-12-23,09:05:00,29.2250,29.2400,29.2200,29.2350,19
2011-12-23,09:10:00,29.2400,29.2450,29.2250,29.2400,7
2011-12-23,09:15:00,29.2400,29.2400,29.2250,29.2250,4
2011-12-23,09:20:00,29.2350,29.2350,29.2300,29.2300,4
2011-12-23,09:25:00,29.2300,29.2400,29.2300,29.2350,5
2011-12-23,09:40:00,29.2500,29.2500,29.2500,29.2500,2
2011-12-23,09:45:00,29.2500,29.2500,29.2400,29.2400,7
2011-12-23,09:50:00,29.2350,29.2350,29.2350,29.2350,2
2011-12-23,09:55:00,29.2500,29.2650,29.2450,29.2600,14
2011-12-23,10:00:00,29.2600,29.2700,29.2600,29.2700,9
2011-12-23,10:05:00,29.2700,29.2900,29.2700,29.2900,15
2011-12-23,10:10:00,29.2900,29.2900,29.2750,29.2850,7
2011-12-23,10:15:00,29.2750,29.2800,29.2650,29.2700,6
2011-12-23,10:20:00,29.2800,29.2800,29.2600,29.2600,3
2011-12-23,10:25:00,29.2750,29.2750,29.2350,29.2500,17
2011-12-23,10:30:00,29.2700,29.2700,29.2700,29.2700,2
2011-12-23,10:35:00,29.2750,29.2800,29.2750,29.2800,4
2011-12-23,10:40:00,29.2550,29.2550,29.2450,29.2450,4
2011-12-23,10:45:00,29.2700,29.2700,29.2700,29.2700,1
2011-12-23,10:55:00,29.2650,29.2800,29.2500,29.2800,14
2011-12-23,11:00:00,29.2700,29.2800,29.2700,29.2800,3
2011-12-23,11:10:00,29.2800,29.2800,29.2650,29.2800,3
2011-12-23,11:15:00,29.2600,29.2600,29.2550,29.2550,3
2011-12-23,11:20:00,29.2800,29.3100,29.2800,29.2800,7
2011-12-23,11:25:00,29.2800,29.2800,29.2800,29.2800,1
2011-12-23,11:30:00,29.2800,29.2800,29.2600,29.2600,13
2011-12-23,11:35:00,29.2550,29.2550,29.2500,29.2500,6
2011-12-23,11:45:00,29.2500,29.2500,29.2500,29.2500,3
2011-12-23,11:50:00,29.2350,29.2500,29.2350,29.2500,3
2011-12-23,11:55:00,29.2350,29.2350,29.2300,29.2300,2
2011-12-23,12:00:00,29.2300,29.2350,29.2200,29.2250,9
2011-12-23,12:05:00,29.2250,29.2500,29.2250,29.2500,8
2011-12-23,12:10:00,29.2350,29.2350,29.2250,29.2250,6
2011-12-23,12:15:00,29.2300,29.2400,29.2250,29.2250,14
2011-12-23,12:20:00,29.2200,29.2200,29.2200,29.2200,10
2011-12-23,12:25:00,29.2400,29.2550,29.2400,29.2550,5
2011-12-23,12:30:00,29.2250,29.3050,29.2200,29.2950,51
2011-12-23,12:35:00,29.2900,29.2900,29.2650,29.2650,8
2011-12-23,12:40:00,29.2750,29.2900,29.2650,29.2750,28
2011-12-23,12:45:00,29.2850,29.3000,29.2800,29.2950,25
2011-12-23,12:50:00,29.2900,29.3300,29.2900,29.3300,33
2011-12-23,12:55:00,29.3250,29.3400,29.3250,29.3400,24
2011-12-23,13:00:00,29.3350,29.3350,29.3050,29.3200,22
2011-12-23,13:05:00,29.3250,29.3250,29.3050,29.3250,14
2011-12-23,13:10:00,29.3200,29.3200,29.3150,29.3150,2
2011-12-23,13:15:00,29.3200,29.3200,29.3000,29.3100,15
2011-12-23,13:20:00,29.3250,29.3350,29.3200,29.3300,9
2011-12-23,13:25:00,29.3200,29.3200,29.3100,29.3100,5
2011-12-23,13:30:00,29.3100,29.3100,29.2950,29.3000,6
2011-12-23,13:35:00,29.3000,29.3200,29.3000,29.3100,7
2011-12-23,13:40:00,29.3000,29.3100,29.2950,29.2950,7
2011-12-23,13:45:00,29.2900,29.3150,29.2750,29.2750,20
2011-12-23,13:50:00,29.2750,29.2750,29.2350,29.2350,27
2011-12-23,13:55:00,29.2400,29.2550,29.2350,29.2550,9
2011-12-23,14:00:00,29.2600,29.2700,29.2350,29.2600,13
2011-12-23,14:05:00,29.2800,29.2800,29.2750,29.2750,8
2011-12-23,14:10:00,29.2800,29.2800,29.2800,29.2800,1
2011-12-23,14:15:00,29.2700,29.2750,29.2700,29.2750,5
2011-12-23,14:20:00,29.2700,29.2850,29.2700,29.2700,18
2011-12-23,14:25:00,29.2650,29.2650,29.2450,29.2500,7
2011-12-23,14:30:00,29.2450,29.2450,29.2450,29.2450,5
2011-12-23,14:35:00,29.2550,29.3200,29.2550,29.3100,21
2011-12-23,14:40:00,29.3050,29.3150,29.2950,29.2950,11
2011-12-23,14:45:00,29.2950,29.3200,29.2950,29.3200,8
2011-12-23,14:50:00,29.3150,29.3300,29.3050,29.3250,11
2011-12-23,14:55:00,29.3000,29.3150,29.3000,29.3100,4
2011-12-23,15:00:00,29.2900,29.3100,29.2900,29.2950,11
2011-12-23,15:05:00,29.3000,29.3250,29.3000,29.3100,7
2011-12-23,15:10:00,29.3000,29.3050,29.2900,29.3050,14
2011-12-23,15:15:00,29.3000,29.3000,29.2850,29.2850,13
2011-12-23,15:20:00,29.2900,29.3350,29.2900,29.3250,42
2011-12-23,15:25:00,29.3150,29.3450,29.3150,29.3150,14
2011-12-23,15:30:00,29.3200,29.3450,29.3200,29.3300,15
2011-12-23,15:35:00,29.3350,29.3400,29.3150,29.3250,13
2011-12-23,15:40:00,29.3200,29.3200,29.3100,29.3200,6
2011-12-23,15:45:00,29.3150,29.3200,29.3000,29.3100,19
2011-12-23,15:50:00,29.3150,29.4050,29.3150,29.3850,127
2011-12-23,15:55:00,29.3900,29.4000,29.3500,29.3750,35
2011-12-23,16:00:00,29.3750,29.4400,29.3750,29.4200,118
2011-12-23,16:05:00,29.4100,29.4200,29.3850,29.3850,26
2011-12-23,16:10:00,29.3800,29.3800,29.3550,29.3600,33
2011-12-23,16:15:00,29.3600,29.3750,29.3550,29.3750,18
2011-12-23,16:20:00,29.3750,29.3750,29.3500,29.3650,30
2011-12-23,16:25:00,29.3650,29.3700,29.3450,29.3700,36
2011-12-23,16:30:00,29.3550,29.4150,29.3350,29.3700,85
2011-12-23,16:35:00,29.3650,29.3800,29.3650,29.3800,19
2011-12-23,16:40:00,29.3700,29.3800,29.3550,29.3800,16
2011-12-23,16:45:00,29.3800,29.4050,29.3750,29.3900,35
2011-12-23,16:50:00,29.3800,29.3900,29.3650,29.3900,22
2011-12-23,16:55:00,29.3850,29.3900,29.3600,29.3600,27
2011-12-23,17:00:00,29.3550,29.3900,29.3550,29.3900,20
2011-12-23,17:05:00,29.3900,29.4200,29.3900,29.4050,26
2011-12-23,17:10:00,29.3900,29.4100,29.3900,29.3950,24
2011-12-23,17:15:00,29.4100,29.4250,29.4000,29.4250,20
2011-12-23,17:20:00,29.4250,29.4250,29.3700,29.4000,91
2011-12-23,17:25:00,29.4100,29.4300,29.4000,29.4000,38
2011-12-23,17:30:00,29.4050,29.4300,29.4000,29.4200,27
2011-12-23,17:35:00,29.4150,29.4350,29.3950,29.4300,23
2011-12-23,17:40:00,29.4300,29.4400,29.4200,29.4300,52
2011-12-23,17:45:00,29.4350,29.4500,29.4250,29.4400,22
2011-12-23,17:50:00,29.4350,29.4500,29.4300,29.4350,24
2011-12-23,17:55:00,29.4400,29.4400,29.4250,29.4250,21
2011-12-23,18:00:00,29.4300,29.4300,29.3900,29.3900,44
2011-12-23,18:05:00,29.4050,29.4250,29.4050,29.4250,5
2011-12-23,18:10:00,29.4100,29.4100,29.3800,29.3800,17
2011-12-23,18:15:00,29.3950,29.3950,29.3750,29.3800,17
2011-12-23,18:20:00,29.3950,29.3950,29.3600,29.3600,18
2011-12-23,18:25:00,29.3600,29.3600,29.3400,29.3400,24
2011-12-23,18:30:00,29.3400,29.3500,29.3200,29.3200,62
2011-12-23,18:35:00,29.3200,29.3450,29.3100,29.3450,45
2011-12-23,18:40:00,29.3400,29.3450,29.3250,29.3400,11
2011-12-23,18:45:00,29.3350,29.3450,29.3300,29.3350,22
2011-12-23,18:50:00,29.3400,29.3400,29.3300,29.3300,5
2011-12-23,18:55:00,29.3350,29.3450,29.3350,29.3450,12
2011-12-23,19:00:00,29.3550,29.3650,29.3350,29.3350,17
2011-12-23,19:05:00,29.3450,29.3450,29.3050,29.3050,25
2011-12-23,19:10:00,29.3150,29.3450,29.3000,29.3300,34
2011-12-23,19:15:00,29.3150,29.3150,29.3000,29.3000,19
2011-12-23,19:20:00,29.3000,29.3000,29.1950,29.2200,201
2011-12-23,19:25:00,29.2200,29.2250,29.2050,29.2050,45
2011-12-23,19:30:00,29.2000,29.2450,29.1500,29.2350,159
2011-12-23,19:35:00,29.2300,29.2650,29.2300,29.2400,42
2011-12-23,19:40:00,29.2350,29.2350,29.1900,29.2000,20
2011-12-23,19:45:00,29.1900,29.2250,29.1900,29.2250,19
2011-12-23,19:50:00,29.2150,29.2350,29.1900,29.2350,29
2011-12-23,19:55:00,29.2300,29.2550,29.1700,29.2250,117
2011-12-23,20:00:00,29.2250,29.2550,29.2250,29.2400,154
2011-12-23,20:05:00,29.2600,29.2950,29.2450,29.2900,129
2011-12-23,20:10:00,29.2900,29.3250,29.2900,29.3100,32
2011-12-23,20:15:00,29.3250,29.3250,29.2900,29.2900,12
2011-12-23,20:20:00,29.2950,29.2950,29.2550,29.2600,41
2011-12-23,20:25:00,29.2700,29.2700,29.2450,29.2500,21
2011-12-23,20:30:00,29.2500,29.2800,29.2400,29.2450,35
2011-12-23,20:35:00,29.2350,29.2400,29.2150,29.2400,11
2011-12-23,20:40:00,29.2500,29.2500,29.2050,29.2250,46
2011-12-23,20:45:00,29.2250,29.2250,29.2000,29.2150,29
2011-12-23,20:50:00,29.2100,29.2750,29.2100,29.2450,64
2011-12-23,20:55:00,29.2400,29.2450,29.2100,29.2100,34
2011-12-23,21:00:00,29.2150,29.2700,29.2150,29.2700,38
2011-12-23,21:05:00,29.2600,29.2600,29.2150,29.2350,33
2011-12-23,21:10:00,29.2500,29.2650,29.2000,29.2000,31
2011-12-23,21:15:00,29.2100,29.2700,29.1900,29.2700,72
2011-12-23,21:20:00,29.2750,29.3050,29.2500,29.2500,119
2011-12-23,21:25:00,29.2450,29.2850,29.2100,29.2600,112
2011-12-23,21:30:00,29.2650,29.3250,29.2550,29.2950,103
2011-12-23,21:35:00,29.3050,29.3550,29.2700,29.3250,129
2011-12-23,21:40:00,29.3150,29.3900,29.2850,29.3100,207
2011-12-23,21:45:00,29.3050,29.3600,29.2800,29.3150,118
2011-12-23,21:50:00,29.3150,29.3400,29.3000,29.3050,33
2011-12-23,21:55:00,29.3150,29.3350,29.3100,29.3350,34
2011-12-23,22:00:00,29.3300,29.3400,29.3050,29.3100,51
2011-12-23,22:05:00,29.3100,29.3250,29.2950,29.3100,38
2011-12-23,22:10:00,29.2950,29.3400,29.2950,29.3250,93
2011-12-23,22:15:00,29.3250,29.3450,29.3100,29.3450,40
2011-12-23,22:20:00,29.3500,29.3700,29.3400,29.3700,85
2011-12-23,22:25:00,29.3600,29.3800,29.3600,29.3700,83
2011-12-23,22:30:00,29.3650,29.4000,29.3150,29.3200,216
2011-12-23,22:35:00,29.3250,29.3600,29.2700,29.2950,108
2011-12-23,22:40:00,29.2950,29.3100,29.2550,29.2900,143
2011-12-23,22:45:00,29.3000,29.3100,29.2900,29.3050,67
2011-12-23,22:50:00,29.2950,29.3200,29.2900,29.3000,111
2011-12-23,22:55:00,29.3050,29.3250,29.2800,29.2800,62
2011-12-23,23:00:00,29.2900,29.2950,29.2200,29.2250,174
2011-12-23,23:05:00,29.2250,29.2950,29.2250,29.2700,156
2011-12-23,23:10:00,29.2750,29.2950,29.2550,29.2600,54
2011-12-23,23:15:00,29.2800,29.2950,29.2500,29.2750,51
2011-12-23,23:20:00,29.2750,29.3200,29.2750,29.3000,137
2011-12-23,23:25:00,29.2950,29.3300,29.2900,29.3050,80
2011-12-23,23:30:00,29.3100,29.3150,29.2700,29.3150,126
2011-12-23,23:35:00,29.3100,29.3250,29.3050,29.3100,44
2011-12-23,23:40:00,29.3150,29.3150,29.2600,29.2750,48
2011-12-23,23:45:00,29.2650,29.3050,29.2600,29.3050,40
2011-12-23,23:50:00,29.2950,29.3200,29.2850,29.3100,29
2011-12-23,23:55:00,29.2900,29.3000,29.2700,29.2900,50
2011-12-24,00:00:00,29.3000,29.3000,29.2700,29.2750,79
2011-12-24,00:05:00,29.2700,29.2850,29.2700,29.2800,20
2011-12-24,00:10:00,29.2900,29.2950,29.2700,29.2700,37
2011-12-24,00:15:00,29.2750,29.2850,29.2700,29.2850,10
2011-12-24,00:20:00,29.2700,29.2850,29.2700,29.2750,20
2011-12-24,00:25:00,29.2700,29.2700,29.2150,29.2650,116
2011-12-24,00:30:00,29.2600,29.2850,29.2550,29.2650,42
2011-12-24,00:35:00,29.2650,29.2650,29.2550,29.2600,33
2011-12-24,00:40:00,29.2550,29.2700,29.2500,29.2600,57
2011-12-24,00:45:00,29.2650,29.2650,29.2550,29.2550,15
2011-12-24,00:50:00,29.2500,29.2600,29.2400,29.2500,36
2011-12-24,00:55:00,29.2450,29.2550,29.2300,29.2300,42
2011-12-24,01:00:00,29.2250,29.2250,29.0850,29.0850,345
2011-12-24,01:05:00,29.0850,29.1000,29.0300,29.1000,370
2011-12-24,01:10:00,29.0900,29.1000,29.0850,29.1000,62
2011-12-24,01:15:00,29.0950,29.1050,29.0850,29.0850,75
2011-12-24,01:20:00,29.0800,29.1150,29.0750,29.1000,166
2011-12-24,01:25:00,29.1000,29.1000,29.0600,29.0750,87
2011-12-24,01:30:00,29.0650,29.0850,29.0300,29.0750,165
2011-12-24,01:35:00,29.0750,29.0800,29.0550,29.0550,29
2011-12-24,01:40:00,29.0550,29.0750,29.0500,29.0650,30
2011-12-24,01:45:00,29.0650,29.0650,29.0500,29.0550,47
2011-12-24,01:50:00,29.0600,29.0800,29.0600,29.0750,24
2011-12-24,01:55:00,29.0700,29.1300,29.0700,29.1250,98
2011-12-24,02:00:00,29.1300,29.1300,29.0950,29.0950,30
2011-12-24,02:05:00,29.0850,29.0900,29.0650,29.0750,55
2011-12-24,02:10:00,29.0700,29.1000,29.0650,29.1000,31
2011-12-24,02:15:00,29.0950,29.0950,29.0600,29.0700,40
2011-12-24,02:20:00,29.0800,29.1450,29.0800,29.1400,76
2011-12-24,02:25:00,29.1450,29.1650,29.1350,29.1550,75
2011-12-24,02:30:00,29.1550,29.1550,29.1250,29.1250,21
2011-12-24,02:35:00,29.1250,29.1400,29.1150,29.1150,8
2011-12-24,02:40:00,29.1200,29.1400,29.1200,29.1250,9
2011-12-24,02:45:00,29.1450,29.1450,29.1300,29.1450,10
2011-12-24,02:50:00,29.1450,29.1450,29.1450,29.1450,1
2011-12-24,02:55:00,29.1350,29.1350,29.1250,29.1350,15
2011-12-24,03:00:00,29.1300,29.1300,29.1150,29.1250,13
2011-12-24,03:05:00,29.1300,29.1300,29.1050,29.1050,13
2011-12-24,03:10:00,29.1050,29.1100,29.1000,29.1000,6
2011-12-24,03:15:00,29.1100,29.1100,29.0900,29.0900,6
2011-12-24,03:20:00,29.0900,29.0900,29.0850,29.0900,8
2011-12-24,03:25:00,29.0900,29.0900,29.0850,29.0900,3
2011-12-24,03:30:00,29.0850,29.1050,29.0850,29.1050,13
2011-12-24,03:35:00,29.1000,29.1050,29.1000,29.1050,5
2011-12-24,03:40:00,29.1050,29.1150,29.0950,29.1100,14
2011-12-24,03:45:00,29.1050,29.1300,29.1000,29.1300,17
2011-12-24,03:50:00,29.1300,29.1500,29.1200,29.1400,21
2011-12-24,03:55:00,29.1300,29.1300,29.1050,29.1050,10
2011-12-24,04:00:00,29.1100,29.1100,29.1050,29.1050,9
2011-12-24,04:05:00,29.1050,29.1100,29.1050,29.1050,3
2011-12-24,04:10:00,29.1050,29.1050,29.0900,29.1000,32
2011-12-24,04:15:00,29.1000,29.1050,29.1000,29.1050,2
2011-12-24,04:25:00,29.1050,29.1150,29.1000,29.1000,9
2011-12-24,04:30:00,29.0840,29.1250,29.0840,29.1050,8
2011-12-24,04:35:00,29.1200,29.1200,29.1200,29.1200,1
2011-12-24,04:40:00,29.1200,29.1200,29.1050,29.1050,12
2011-12-24,04:45:00,29.1050,29.1050,29.0900,29.0900,9
2011-12-24,04:50:00,29.0850,29.0900,29.0800,29.0850,7
2011-12-24,04:55:00,29.1000,29.1100,29.0650,29.0650,34
2011-12-24,05:00:00,29.0900,29.1050,29.0450,29.0700,20
2011-12-24,05:05:00,29.0700,29.0800,29.0500,29.0500,16
2011-12-24,05:10:00,29.0550,29.0550,29.0450,29.0500,17
2011-12-24,05:15:00,29.0550,29.0550,29.0500,29.0500,2
2011-12-24,05:20:00,29.0450,29.0450,29.0450,29.0450,1
2011-12-24,05:25:00,29.0600,29.0650,29.0600,29.0650,2
2011-12-24,05:30:00,29.0750,29.0800,29.0500,29.0500,7
2011-12-24,05:35:00,29.0450,29.0450,29.0450,29.0450,1
2011-12-24,05:40:00,29.0500,29.0700,29.0500,29.0550,13
2011-12-24,05:45:00,29.0700,29.0700,29.0700,29.0700,1
2011-12-24,05:50:00,29.0700,29.0800,29.0700,29.0800,4
2011-12-24,05:55:00,29.0750,29.0900,29.0750,29.0900,6
2011-12-24,06:00:00,29.1000,29.1000,29.0800,29.0850,8
2011-12-24,06:10:00,29.0850,29.1050,29.0850,29.1050,6
2011-12-27,07:00:00,29.1000,29.2200,29.0400,29.1000,51
2011-12-27,07:05:00,29.1000,29.1050,29.0400,29.0800,16
2011-12-27,07:10:00,29.0800,29.1000,29.0550,29.0750,14
2011-12-27,07:15:00,29.0850,29.0850,29.0850,29.0850,1
2011-12-27,07:20:00,29.0950,29.1500,29.0950,29.1250,27
2011-12-27,07:25:00,29.1100,29.1300,29.1100,29.1300,3
2011-12-27,07:30:00,29.0900,29.1300,29.0900,29.1300,25
2011-12-27,07:35:00,29.1300,29.1350,29.0800,29.1000,14
2011-12-27,07:40:00,29.0800,29.0850,29.0600,29.0850,12
2011-12-27,07:45:00,29.1000,29.1000,29.1000,29.1000,1
2011-12-27,07:50:00,29.1000,29.1000,29.1000,29.1000,14
2011-12-27,07:55:00,29.0900,29.1000,29.0850,29.1000,3
2011-12-27,08:00:00,29.0950,29.1150,29.0950,29.1150,11
2011-12-27,08:05:00,29.1150,29.1150,29.0950,29.0950,6
2011-12-27,08:10:00,29.0950,29.0950,29.0750,29.0750,6
2011-12-27,08:15:00,29.0700,29.0700,29.0400,29.0400,5
2011-12-27,08:20:00,29.0600,29.0900,29.0550,29.0900,13
2011-12-27,08:25:00,29.0650,29.0800,29.0550,29.0800,13
2011-12-27,08:30:00,29.0800,29.0800,29.0700,29.0700,3
2011-12-27,08:35:00,29.0600,29.0600,29.0050,29.0050,33
2011-12-27,08:40:00,29.0300,29.0300,28.8000,28.8800,113
2011-12-27,08:45:00,28.8400,28.9650,28.8000,28.9650,61
2011-12-27,08:50:00,28.9450,28.9600,28.9400,28.9400,12
2011-12-27,08:55:00,28.9450,28.9450,28.9050,28.9400,33
2011-12-27,09:00:00,28.9300,28.9850,28.9200,28.9850,28
2011-12-27,09:05:00,28.9850,28.9950,28.9400,28.9400,17
2011-12-27,09:10:00,28.9500,28.9500,28.8000,28.8650,99
2011-12-27,09:15:00,28.8600,28.8900,28.8450,28.8750,26
2011-12-27,09:20:00,28.8800,28.8850,28.8700,28.8850,9
2011-12-27,09:25:00,28.8750,28.9000,28.8750,28.9000,5
2011-12-27,09:35:00,28.8950,28.9000,28.8850,28.8850,5
2011-12-27,09:40:00,28.8950,28.8950,28.8600,28.8700,5
2011-12-27,09:45:00,28.8600,28.8650,28.8050,28.8050,30
2011-12-27,09:50:00,28.8350,28.8350,28.7600,28.7600,55
2011-12-27,09:55:00,28.7900,28.8150,28.7500,28.7900,47
2011-12-27,10:00:00,28.8150,28.8300,28.7700,28.7950,22
2011-12-27,10:05:00,28.7850,28.7850,28.7800,28.7800,2
2011-12-27,10:10:00,28.7850,28.8200,28.7800,28.8000,6
2011-12-27,10:15:00,28.8250,28.8250,28.7500,28.7650,49
2011-12-27,10:20:00,28.7600,28.7650,28.7600,28.7650,5
2011-12-27,10:25:00,28.7500,28.7800,28.7500,28.7500,4
2011-12-27,10:30:00,28.7400,28.7400,28.7300,28.7300,7
2011-12-27,10:35:00,28.7300,28.7350,28.7300,28.7350,5
2011-12-27,10:40:00,28.7400,28.7650,28.7400,28.7650,7
2011-12-27,10:45:00,28.7750,28.8100,28.7750,28.7750,13
2011-12-27,10:50:00,28.7600,28.7600,28.7400,28.7400,3
2011-12-27,10:55:00,28.7350,28.7400,28.7250,28.7300,12
2011-12-27,11:00:00,28.7250,28.7550,28.7250,28.7500,12
2011-12-27,11:05:00,28.7650,28.7700,28.7200,28.7200,11
2011-12-27,11:10:00,28.7750,28.7750,28.7200,28.7300,7
2011-12-27,11:15:00,28.7800,28.8400,28.7800,28.8150,15
2011-12-27,11:20:00,28.8400,28.8400,28.8400,28.8400,1
2011-12-27,11:25:00,28.8150,28.8150,28.8000,28.8000,5
2011-12-27,11:30:00,28.8250,28.8850,28.8150,28.8700,35
2011-12-27,11:35:00,28.8700,28.8850,28.8650,28.8850,8
2011-12-27,11:40:00,28.8900,28.9250,28.8900,28.9050,25
2011-12-27,11:45:00,28.8900,28.8900,28.8900,28.8900,1
2011-12-27,11:50:00,28.8850,28.9300,28.8850,28.9000,8
2011-12-27,11:55:00,28.9050,28.9200,28.9050,28.9200,3
2011-12-27,12:00:00,28.9200,28.9300,28.9100,28.9300,6
2011-12-27,12:05:00,28.9100,28.9100,28.9050,28.9050,2
2011-12-27,12:10:00,28.9050,28.9050,28.8900,28.8900,4
2011-12-27,12:15:00,28.8850,28.8850,28.8600,28.8600,6
2011-12-27,12:20:00,28.8600,28.9300,28.8600,28.9300,10
2011-12-27,12:25:00,28.9350,28.9500,28.8500,28.8550,48
2011-12-27,12:30:00,28.8550,28.9500,28.8550,28.9500,50
2011-12-27,12:35:00,28.9600,28.9600,28.8850,28.8900,18
2011-12-27,12:40:00,28.8850,28.9100,28.8550,28.9000,18
2011-12-27,12:45:00,28.8900,28.9050,28.8900,28.9000,8
2011-12-27,12:50:00,28.9050,28.9500,28.9050,28.9500,22
2011-12-27,12:55:00,28.9500,28.9500,28.9200,28.9350,24
2011-12-27,13:00:00,28.9350,28.9500,28.9250,28.9500,21
2011-12-27,13:05:00,28.9400,28.9900,28.9300,28.9500,83
2011-12-27,13:10:00,28.9650,29.0000,28.9600,28.9900,27
2011-12-27,13:15:00,28.9900,28.9900,28.9900,28.9900,2
2011-12-27,13:20:00,28.9650,28.9650,28.9650,28.9650,2
2011-12-27,13:25:00,28.9600,28.9800,28.9500,28.9500,9
2011-12-27,13:30:00,28.9300,28.9450,28.9050,28.9050,12
2011-12-27,13:35:00,28.9350,28.9350,28.9100,28.9250,8
2011-12-27,13:40:00,28.9350,28.9600,28.9300,28.9400,15
2011-12-27,13:45:00,28.9400,28.9400,28.9050,28.9100,18
2011-12-27,13:50:00,28.9050,28.9050,28.8700,28.8750,21
2011-12-27,13:55:00,28.8900,28.8950,28.8900,28.8900,13
2011-12-27,14:00:00,28.8950,28.9100,28.8950,28.9100,5
2011-12-27,14:05:00,28.9200,28.9200,28.9200,28.9200,1
2011-12-27,14:10:00,28.9150,28.9150,28.9150,28.9150,3
2011-12-27,14:15:00,28.9150,28.9200,28.9000,28.9100,17
2011-12-27,14:25:00,28.9050,28.9600,28.9050,28.9550,20
2011-12-27,14:30:00,28.9600,28.9600,28.9400,28.9600,11
2011-12-27,14:35:00,28.9400,28.9450,28.9400,28.9450,3
2011-12-27,14:40:00,28.9400,28.9450,28.9400,28.9450,2
2011-12-27,14:45:00,28.9450,28.9450,28.9450,28.9450,1
2011-12-27,14:50:00,28.9450,28.9450,28.9350,28.9350,2
2011-12-27,14:55:00,28.9300,28.9400,28.9250,28.9400,10
2011-12-27,15:00:00,28.9350,28.9550,28.9350,28.9450,17
2011-12-27,15:05:00,28.9500,28.9600,28.9300,28.9300,10
2011-12-27,15:15:00,28.9200,28.9200,28.9100,28.9100,8
2011-12-27,15:25:00,28.9100,28.9150,28.8850,28.8850,7
2011-12-27,15:30:00,28.8900,28.9000,28.8600,28.9000,13
2011-12-27,15:35:00,28.9050,28.9050,28.9050,28.9050,1
2011-12-27,15:40:00,28.9100,28.9200,28.9100,28.9200,4
2011-12-27,15:50:00,28.9050,28.9100,28.8850,28.8850,26
2011-12-27,15:55:00,28.8900,28.8950,28.8750,28.8800,7
2011-12-27,16:00:00,28.9000,28.9300,28.9000,28.9300,17
2011-12-27,16:05:00,28.9150,28.9200,28.9150,28.9200,4
2011-12-27,16:10:00,28.9150,28.9150,28.9000,28.9000,5
2011-12-27,16:15:00,28.9000,28.9050,28.8950,28.9050,7
2011-12-27,16:20:00,28.9150,28.9350,28.9100,28.9350,20
2011-12-27,16:25:00,28.9300,28.9650,28.9250,28.9650,45
2011-12-27,16:30:00,28.9600,28.9600,28.9200,28.9200,13
2011-12-27,16:35:00,28.9100,28.9500,28.8900,28.9450,18
2011-12-27,16:40:00,28.9550,28.9700,28.9450,28.9500,24
2011-12-27,16:45:00,28.9500,28.9850,28.9500,28.9600,42
2011-12-27,16:50:00,28.9650,28.9900,28.9650,28.9900,26
2011-12-27,16:55:00,28.9850,29.0000,28.9650,29.0000,48
2011-12-27,17:00:00,28.9900,29.0300,28.9700,28.9900,91
2011-12-27,17:05:00,29.0150,29.1000,29.0150,29.0700,81
2011-12-27,17:10:00,29.0550,29.0550,29.0450,29.0500,4
2011-12-27,17:15:00,29.0550,29.0650,29.0500,29.0500,32
2011-12-27,17:20:00,29.0400,29.0400,29.0150,29.0250,36
2011-12-27,17:25:00,29.0200,29.0300,29.0100,29.0250,9
2011-12-27,17:30:00,29.0250,29.0250,29.0250,29.0250,1
2011-12-27,17:35:00,29.0350,29.0450,29.0350,29.0450,5
2011-12-27,17:40:00,29.0550,29.0600,29.0550,29.0600,2
2011-12-27,17:45:00,29.0550,29.1000,29.0550,29.0850,22
2011-12-27,17:50:00,29.0850,29.0850,29.0800,29.0800,9
2011-12-27,17:55:00,29.0650,29.0900,29.0450,29.0450,31
2011-12-27,18:00:00,29.0400,29.0850,29.0200,29.0300,62
2011-12-27,18:05:00,29.0200,29.0300,29.0000,29.0100,8
2011-12-27,18:10:00,29.0000,29.0000,28.9800,28.9950,18
2011-12-27,18:15:00,28.9900,29.0000,28.9800,28.9950,15
2011-12-27,18:20:00,28.9950,28.9950,28.9650,28.9650,9
2011-12-27,18:25:00,28.9950,29.0000,28.9850,29.0000,5
2011-12-27,18:30:00,28.9900,29.0000,28.9850,29.0000,10
2011-12-27,18:35:00,28.9950,29.0100,28.9950,29.0100,7
2011-12-27,18:40:00,29.0050,29.0150,29.0000,29.0000,18
2011-12-27,18:45:00,28.9950,28.9950,28.9750,28.9750,7
2011-12-27,18:50:00,28.9850,28.9850,28.9650,28.9650,4
2011-12-27,18:55:00,28.9800,28.9800,28.9600,28.9600,9
2011-12-27,19:00:00,28.9650,28.9900,28.9650,28.9700,6
2011-12-27,19:05:00,28.9900,29.0000,28.9850,28.9850,10
2011-12-27,19:10:00,28.9800,28.9900,28.9350,28.9700,31
2011-12-27,19:15:00,28.9600,28.9700,28.9600,28.9650,7
2011-12-27,19:20:00,28.9600,28.9700,28.9600,28.9700,4
2011-12-27,19:25:00,28.9500,29.0200,28.9450,28.9450,41
2011-12-27,19:30:00,28.9400,28.9400,28.9000,28.9250,18
2011-12-27,19:35:00,28.9450,28.9500,28.9450,28.9500,40
2011-12-27,19:40:00,28.9600,28.9600,28.9350,28.9350,4
2011-12-27,19:45:00,28.9400,28.9400,28.9000,28.9200,61
2011-12-27,19:50:00,28.9200,28.9200,28.8850,28.9200,41
2011-12-27,19:55:00,28.9200,28.9650,28.8550,28.8600,84
2011-12-27,20:00:00,28.8550,28.8600,28.8200,28.8300,49
2011-12-27,20:05:00,28.8400,28.8550,28.8250,28.8550,28
2011-12-27,20:10:00,28.8600,28.8750,28.8550,28.8750,5
2011-12-27,20:15:00,28.8700,28.8800,28.8350,28.8350,15
2011-12-27,20:20:00,28.8550,28.8550,28.8300,28.8400,9
2011-12-27,20:25:00,28.8450,28.8500,28.8350,28.8350,11
2011-12-27,20:30:00,28.8400,28.8500,28.8350,28.8500,13
2011-12-27,20:35:00,28.8500,28.8650,28.8250,28.8600,26
2011-12-27,20:40:00,28.8650,28.8800,28.8550,28.8800,33
2011-12-27,20:45:00,28.8600,28.8950,28.8550,28.8750,23
2011-12-27,20:50:00,28.8800,28.8900,28.8600,28.8700,15
2011-12-27,20:55:00,28.8700,28.8800,28.8650,28.8650,19
2011-12-27,21:00:00,28.8700,28.8800,28.8600,28.8750,18
2011-12-27,21:05:00,28.8750,28.9200,28.8750,28.9200,32
2011-12-27,21:10:00,28.9050,28.9050,28.8750,28.8850,29
2011-12-27,21:15:00,28.8900,28.9200,28.8650,28.8800,52
2011-12-27,21:20:00,28.8700,28.8800,28.8100,28.8100,103
2011-12-27,21:25:00,28.8100,28.8300,28.7500,28.7900,210
2011-12-27,21:30:00,28.7900,28.8200,28.7400,28.8100,101
2011-12-27,21:35:00,28.7900,28.8350,28.7850,28.8250,83
2011-12-27,21:40:00,28.8400,28.8400,28.8000,28.8050,53
2011-12-27,21:45:00,28.8100,28.8200,28.7850,28.8000,52
2011-12-27,21:50:00,28.7900,28.8400,28.7900,28.8200,73
2011-12-27,21:55:00,28.8100,28.8200,28.7900,28.8200,45
2011-12-27,22:00:00,28.8100,28.8300,28.7850,28.8300,76
2011-12-27,22:05:00,28.8350,28.8400,28.8150,28.8200,42
2011-12-27,22:10:00,28.8200,28.8550,28.8200,28.8400,65
2011-12-27,22:15:00,28.8400,28.8500,28.8350,28.8450,17
2011-12-27,22:20:00,28.8400,28.8500,28.8350,28.8450,24
2011-12-27,22:25:00,28.8400,28.8400,28.8250,28.8400,38
2011-12-27,22:30:00,28.8350,28.8350,28.8000,28.8000,52
2011-12-27,22:35:00,28.8100,28.8450,28.7950,28.8350,121
2011-12-27,22:40:00,28.8450,28.9000,28.8450,28.8900,140
2011-12-27,22:45:00,28.8950,28.9100,28.8550,28.9100,96
2011-12-27,22:50:00,28.9050,28.9700,28.9050,28.9550,221
2011-12-27,22:55:00,28.9650,28.9850,28.9600,28.9750,108
2011-12-27,23:00:00,28.9800,29.0500,28.9500,29.0450,256
2011-12-27,23:05:00,29.0400,29.1600,29.0300,29.0550,442
2011-12-27,23:10:00,29.0550,29.0850,29.0400,29.0400,96
2011-12-27,23:15:00,29.0450,29.0500,28.9700,28.9750,97
2011-12-27,23:20:00,28.9750,29.0150,28.9700,29.0000,58
2011-12-27,23:25:00,29.0050,29.0350,28.9950,29.0200,61
2011-12-27,23:30:00,29.0250,29.0350,29.0050,29.0300,95
2011-12-27,23:35:00,29.0300,29.0600,29.0250,29.0450,47
2011-12-27,23:40:00,29.0450,29.0900,29.0450,29.0600,137
2011-12-27,23:45:00,29.0550,29.0650,29.0250,29.0600,53
2011-12-27,23:50:00,29.0600,29.0650,28.9500,28.9650,90
2011-12-27,23:55:00,28.9750,29.0100,28.9600,28.9750,75
2011-12-28,00:00:00,28.9800,29.0250,28.9700,29.0100,70
2011-12-28,00:05:00,29.0200,29.0450,29.0200,29.0250,34
2011-12-28,00:10:00,29.0150,29.0350,28.9850,29.0050,71
2011-12-28,00:15:00,29.0100,29.0250,29.0000,29.0050,54
2011-12-28,00:20:00,28.9950,29.0100,28.9850,29.0100,46
2011-12-28,00:25:00,29.0000,29.0300,28.9950,29.0200,67
2011-12-28,00:30:00,29.0200,29.0200,28.9950,28.9950,55
2011-12-28,00:35:00,28.9950,29.0050,28.9750,28.9800,40
2011-12-28,00:40:00,28.9650,28.9750,28.9100,28.9350,67
2011-12-28,00:45:00,28.9250,28.9700,28.9250,28.9300,61
2011-12-28,00:50:00,28.9350,28.9400,28.9050,28.9200,45
2011-12-28,00:55:00,28.9150,28.9250,28.8950,28.9050,70
2011-12-28,01:00:00,28.9150,28.9650,28.9150,28.9400,42
2011-12-28,01:05:00,28.9350,28.9350,28.8900,28.9150,70
2011-12-28,01:10:00,28.9200,28.9400,28.9000,28.9050,53
2011-12-28,01:15:00,28.9100,28.9200,28.8700,28.9000,130
2011-12-28,01:20:00,28.8900,28.9000,28.8350,28.8450,75
2011-12-28,01:25:00,28.8450,28.8700,28.8400,28.8700,20
2011-12-28,01:30:00,28.8700,28.8800,28.8150,28.8250,83
2011-12-28,01:35:00,28.8200,28.8250,28.7900,28.8000,187
2011-12-28,01:40:00,28.7950,28.8150,28.7750,28.8100,115
2011-12-28,01:45:00,28.8050,28.8250,28.7650,28.7650,102
2011-12-28,01:50:00,28.7600,28.8100,28.7600,28.7800,66
2011-12-28,01:55:00,28.7800,28.7850,28.7500,28.7650,70
2011-12-28,02:00:00,28.7450,28.7700,28.6150,28.6900,577
2011-12-28,02:05:00,28.6850,28.7250,28.6650,28.7050,166
2011-12-28,02:10:00,28.7100,28.7300,28.7050,28.7200,84
2011-12-28,02:15:00,28.7100,28.7100,28.6750,28.6900,67
2011-12-28,02:20:00,28.6900,28.7650,28.6900,28.7150,255
2011-12-28,02:25:00,28.7200,28.7350,28.6950,28.7300,124
2011-12-28,02:30:00,28.7250,28.7400,28.6800,28.7100,71
2011-12-28,02:35:00,28.6950,28.7250,28.6950,28.7200,21
2011-12-28,02:40:00,28.7150,28.7150,28.6500,28.6500,27
2011-12-28,02:45:00,28.6500,28.6600,28.6250,28.6550,86
2011-12-28,02:50:00,28.6400,28.6900,28.6400,28.6850,33
2011-12-28,02:55:00,28.6900,28.7100,28.6850,28.6850,33
2011-12-28,03:00:00,28.6850,28.7050,28.6800,28.6850,19
2011-12-28,03:05:00,28.6850,28.6950,28.6850,28.6850,10
2011-12-28,03:10:00,28.6850,28.7050,28.6800,28.6800,17
2011-12-28,03:15:00,28.6950,28.7000,28.6750,28.6800,30
2011-12-28,03:20:00,28.6700,28.6800,28.6700,28.6700,24
2011-12-28,03:25:00,28.6650,28.6650,28.6200,28.6250,49
2011-12-28,03:30:00,28.6350,28.6500,28.6250,28.6450,12
2011-12-28,03:35:00,28.6500,28.6650,28.6400,28.6500,17
2011-12-28,03:40:00,28.6500,28.6650,28.6400,28.6450,7
2011-12-28,03:45:00,28.6500,28.6600,28.6500,28.6550,16
2011-12-28,03:50:00,28.6650,28.6700,28.6650,28.6700,6
2011-12-28,03:55:00,28.6700,28.6700,28.6500,28.6550,21
2011-12-28,04:00:00,28.6500,28.6500,28.6350,28.6350,34
2011-12-28,04:05:00,28.6500,28.6700,28.6400,28.6700,18
2011-12-28,04:10:00,28.6700,28.6950,28.6700,28.6800,14
2011-12-28,04:15:00,28.6800,28.6800,28.6700,28.6800,26
2011-12-28,04:20:00,28.6750,28.6900,28.6700,28.6850,33
2011-12-28,04:25:00,28.6900,28.7000,28.6700,28.6700,34
2011-12-28,04:30:00,28.6800,28.7400,28.6700,28.6750,17
2011-12-28,04:35:00,28.6900,28.6900,28.6800,28.6800,11
2011-12-28,04:40:00,28.6800,28.6900,28.6750,28.6750,19
2011-12-28,04:45:00,28.6750,28.6900,28.6750,28.6800,19
2011-12-28,04:50:00,28.6950,28.7100,28.6750,28.6750,33
2011-12-28,04:55:00,28.6800,28.7200,28.6450,28.6450,92
2011-12-28,05:00:00,28.6750,28.6750,28.6300,28.6400,19
2011-12-28,05:05:00,28.6500,28.6750,28.6350,28.6750,11
2011-12-28,05:10:00,28.6650,28.6800,28.6500,28.6750,17
2011-12-28,05:15:00,28.6900,28.6950,28.6600,28.6600,29
2011-12-28,05:20:00,28.6900,28.6900,28.6450,28.6550,18
2011-12-28,05:25:00,28.6600,28.6650,28.6600,28.6600,5
2011-12-28,05:30:00,28.6850,28.6950,28.6500,28.6600,29
2011-12-28,05:35:00,28.6700,28.6700,28.6700,28.6700,1
2011-12-28,05:40:00,28.6750,28.6750,28.6700,28.6700,2
2011-12-28,05:45:00,28.6700,28.6700,28.6700,28.6700,3
2011-12-28,05:55:00,28.6600,28.6600,28.6550,28.6550,6
2011-12-28,06:00:00,28.6500,28.6700,28.6400,28.6700,12
2011-12-28,06:05:00,28.6600,28.6600,28.6500,28.6600,19
2011-12-28,06:10:00,28.6600,28.6950,28.6600,28.6950,7
2011-12-28,07:00:00,28.6900,28.6900,28.6350,28.6500,20
2011-12-28,07:05:00,28.6550,28.6850,28.6550,28.6850,2
2011-12-28,07:10:00,28.6550,28.6800,28.6550,28.6650,3
2011-12-28,07:15:00,28.6850,28.6950,28.6850,28.6950,9
2011-12-28,07:30:00,28.7100,28.7300,28.7100,28.7300,12
2011-12-28,07:35:00,28.7200,28.7200,28.6900,28.6900,4
2011-12-28,07:40:00,28.7000,28.7000,28.6900,28.6900,4
2011-12-28,07:45:00,28.6800,28.6800,28.6800,28.6800,2
2011-12-28,07:50:00,28.6750,28.6750,28.6450,28.6550,14
2011-12-28,07:55:00,28.6600,28.6600,28.6300,28.6450,15
2011-12-28,08:00:00,28.6350,28.6900,28.6350,28.6850,12
2011-12-28,08:05:00,28.6900,28.6900,28.6550,28.6650,46
2011-12-28,08:10:00,28.6850,28.7000,28.6500,28.6500,32
2011-12-28,08:15:00,28.6500,28.6650,28.6500,28.6650,16
2011-12-28,08:20:00,28.6650,28.6800,28.6650,28.6700,11
2011-12-28,08:25:00,28.6600,28.6850,28.6450,28.6750,28
2011-12-28,08:30:00,28.6550,28.6800,28.6400,28.6600,43
2011-12-28,08:35:00,28.6550,28.6800,28.6550,28.6750,12
2011-12-28,08:40:00,28.6700,28.6850,28.6450,28.6700,46
2011-12-28,08:45:00,28.6500,28.6850,28.6500,28.6850,10
2011-12-28,08:50:00,28.6500,28.6500,28.5800,28.6300,65
2011-12-28,08:55:00,28.6600,28.6750,28.6300,28.6300,18
2011-12-28,09:00:00,28.6750,28.7200,28.5800,28.6050,79
2011-12-28,09:05:00,28.6000,28.6800,28.5900,28.6800,36
2011-12-28,09:10:00,28.7100,28.7400,28.6700,28.7400,28
2011-12-28,09:15:00,28.7300,28.7300,28.6800,28.6800,12
2011-12-28,09:20:00,28.6900,28.6950,28.6850,28.6950,3
2011-12-28,09:25:00,28.6850,28.6850,28.6850,28.6850,1
2011-12-28,09:30:00,28.6850,28.7150,28.6850,28.7000,6
2011-12-28,09:35:00,28.7300,28.7400,28.7100,28.7200,44
2011-12-28,09:40:00,28.7150,28.7150,28.7100,28.7100,3
2011-12-28,09:45:00,28.7050,28.7100,28.7000,28.7100,3
2011-12-28,10:00:00,28.7350,28.7350,28.7300,28.7300,4
2011-12-28,10:05:00,28.7200,28.7200,28.7200,28.7200,1
2011-12-28,10:15:00,28.7000,28.7400,28.6750,28.7400,53
2011-12-28,10:25:00,28.7000,28.7000,28.6700,28.6700,18
2011-12-28,10:30:00,28.6600,28.6700,28.6500,28.6700,6
2011-12-28,10:35:00,28.6800,28.6950,28.6800,28.6900,4
2011-12-28,10:45:00,28.6700,28.6700,28.6450,28.6450,5
2011-12-28,10:50:00,28.6750,28.6750,28.6600,28.6600,2
2011-12-28,10:55:00,28.6900,28.7000,28.6900,28.7000,3
2011-12-28,11:00:00,28.7000,28.7250,28.6900,28.6900,12
2011-12-28,11:05:00,28.6900,28.7000,28.6700,28.6700,9
2011-12-28,11:10:00,28.6950,28.6950,28.6950,28.6950,1
2011-12-28,11:15:00,28.6950,28.6950,28.6950,28.6950,1
2011-12-28,11:20:00,28.7000,28.7000,28.7000,28.7000,2
2011-12-28,11:25:00,28.7050,28.7050,28.6450,28.6500,7
2011-12-28,11:30:00,28.6500,28.6850,28.6450,28.6850,7
2011-12-28,11:35:00,28.6950,28.6950,28.6250,28.6750,55
2011-12-28,11:40:00,28.6700,28.6700,28.6500,28.6500,11
2011-12-28,11:45:00,28.6900,28.6950,28.6800,28.6800,5
2011-12-28,11:50:00,28.6850,28.7000,28.6850,28.6900,10
2011-12-28,11:55:00,28.6600,28.7000,28.6600,28.6900,5
2011-12-28,12:00:00,28.6850,28.6850,28.6850,28.6850,4
2011-12-28,12:05:00,28.6850,28.6850,28.6850,28.6850,6
2011-12-28,12:10:00,28.6800,28.6950,28.6800,28.6950,22
2011-12-28,12:15:00,28.6900,28.6900,28.6150,28.6300,58
2011-12-28,12:20:00,28.6600,28.6650,28.6000,28.6000,7
2011-12-28,12:25:00,28.6300,28.6350,28.6250,28.6250,5
2011-12-28,12:30:00,28.6400,28.6650,28.6200,28.6450,43
2011-12-28,12:35:00,28.6700,28.7050,28.6400,28.6900,40
2011-12-28,12:40:00,28.6750,28.6750,28.6700,28.6700,11
2011-12-28,12:45:00,28.6700,28.6800,28.6600,28.6600,13
2011-12-28,12:50:00,28.6700,28.6700,28.6300,28.6300,26
2011-12-28,12:55:00,28.6400,28.6500,28.6400,28.6500,8
2011-12-28,13:00:00,28.6450,28.6500,28.6400,28.6400,13
2011-12-28,13:05:00,28.6400,28.6400,28.6250,28.6300,12
2011-12-28,13:10:00,28.6300,28.6400,28.6050,28.6050,34
2011-12-28,13:15:00,28.6300,28.6450,28.6300,28.6400,11
2011-12-28,13:20:00,28.6400,28.6450,28.6350,28.6350,6
2011-12-28,13:25:00,28.6350,28.6500,28.6350,28.6500,7
2011-12-28,13:30:00,28.6400,28.6450,28.6200,28.6450,21
2011-12-28,13:35:00,28.6450,28.6550,28.6450,28.6550,4
2011-12-28,13:40:00,28.6450,28.6500,28.5850,28.5950,36
2011-12-28,13:45:00,28.6000,28.6750,28.6000,28.6300,49
2011-12-28,13:50:00,28.6250,28.6550,28.6200,28.6300,11
2011-12-28,13:55:00,28.6300,28.6300,28.6250,28.6250,4
2011-12-28,14:00:00,28.6650,28.6700,28.6250,28.6500,18
2011-12-28,14:05:00,28.6500,28.6500,28.6400,28.6500,7
2011-12-28,14:10:00,28.6350,28.6350,28.6300,28.6300,4
2011-12-28,14:15:00,28.6400,28.6400,28.6350,28.6350,3
2011-12-28,14:30:00,28.6450,28.6650,28.6450,28.6600,12
2011-12-28,14:35:00,28.6700,28.6750,28.6600,28.6600,9
2011-12-28,14:40:00,28.6650,28.7000,28.6650,28.6800,24
2011-12-28,14:45:00,28.6750,28.6850,28.6750,28.6800,7
2011-12-28,14:50:00,28.6850,28.6950,28.6750,28.6850,6
2011-12-28,14:55:00,28.6850,28.6900,28.6550,28.6600,28
2011-12-28,15:00:00,28.6650,28.6650,28.6550,28.6600,6
2011-12-28,15:05:00,28.6550,28.6550,28.6450,28.6450,3
2011-12-28,15:10:00,28.6450,28.6600,28.6450,28.6600,6
2011-12-28,15:15:00,28.6650,28.6900,28.6650,28.6900,13
2011-12-28,15:20:00,28.6850,28.6850,28.6800,28.6800,2
2011-12-28,15:25:00,28.6850,28.6900,28.6750,28.6750,29
2011-12-28,15:30:00,28.6700,28.7000,28.6650,28.6900,85
2011-12-28,15:35:00,28.6900,28.7200,28.6900,28.7050,18
2011-12-28,15:40:00,28.7100,28.7150,28.6750,28.6750,10
2011-12-28,15:45:00,28.6700,28.6850,28.6400,28.6750,22
2011-12-28,15:50:00,28.6650,28.6900,28.6650,28.6750,19
2011-12-28,15:55:00,28.6600,28.6700,28.6600,28.6700,3
2011-12-28,16:00:00,28.6800,28.7000,28.6650,28.6800,63
2011-12-28,16:05:00,28.6850,28.6850,28.6700,28.6750,12
2011-12-28,16:10:00,28.6650,28.6900,28.6500,28.6800,22
2011-12-28,16:15:00,28.6650,28.6850,28.6550,28.6750,12
2011-12-28,16:20:00,28.6900,28.6900,28.6700,28.6700,21
2011-12-28,16:25:00,28.6700,28.7000,28.6600,28.6850,29
2011-12-28,16:30:00,28.6900,28.6900,28.6900,28.6900,2
2011-12-28,16:35:00,28.6750,28.6900,28.6200,28.6500,52
2011-12-28,16:40:00,28.6400,28.6450,28.6250,28.6250,5
2011-12-28,16:45:00,28.6300,28.6300,28.6000,28.6250,40
2011-12-28,16:50:00,28.6300,28.6450,28.6250,28.6450,26
2011-12-28,16:55:00,28.6500,28.6550,28.6250,28.6450,12
2011-12-28,17:00:00,28.6350,28.6700,28.6150,28.6600,93
2011-12-28,17:05:00,28.6700,28.6700,28.6400,28.6500,13
2011-12-28,17:10:00,28.6550,28.6550,28.6350,28.6450,34
2011-12-28,17:15:00,28.6550,28.6550,28.6350,28.6350,6
2011-12-28,17:20:00,28.6300,28.6350,28.6200,28.6200,14
2011-12-28,17:25:00,28.6200,28.6200,28.6000,28.6200,33
2011-12-28,17:30:00,28.6100,28.6200,28.6000,28.6050,16
2011-12-28,17:35:00,28.6150,28.6250,28.6100,28.6250,8
2011-12-28,17:40:00,28.6400,28.6500,28.6000,28.6300,26
2011-12-28,17:45:00,28.6350,28.6350,28.6050,28.6150,5
2011-12-28,17:50:00,28.6050,28.6100,28.5500,28.5600,86
2011-12-28,17:55:00,28.5700,28.5800,28.5350,28.5600,66
2011-12-28,18:00:00,28.5550,28.5650,28.5350,28.5400,31
2011-12-28,18:05:00,28.5650,28.5750,28.5450,28.5750,18
2011-12-28,18:10:00,28.5750,28.6000,28.5600,28.5800,23
2011-12-28,18:15:00,28.5950,28.6000,28.5800,28.5900,15
2011-12-28,18:20:00,28.5850,28.5850,28.5800,28.5850,8
2011-12-28,18:25:00,28.5750,28.5900,28.5750,28.5750,12
2011-12-28,18:30:00,28.5700,28.5950,28.5700,28.5850,16
2011-12-28,18:35:00,28.5800,28.6250,28.5800,28.5900,53
2011-12-28,18:40:00,28.5900,28.5900,28.5700,28.5750,16
2011-12-28,18:45:00,28.5800,28.6300,28.5700,28.6200,46
2011-12-28,18:50:00,28.6250,28.6400,28.6100,28.6350,62
2011-12-28,18:55:00,28.6450,28.6900,28.6350,28.6800,49
2011-12-28,19:00:00,28.6700,28.6800,28.6400,28.6500,48
2011-12-28,19:05:00,28.6700,28.6750,28.6500,28.6750,16
2011-12-28,19:10:00,28.6700,28.6700,28.6500,28.6550,6
2011-12-28,19:15:00,28.6550,28.6900,28.6500,28.6850,24
2011-12-28,19:20:00,28.6700,28.7150,28.6700,28.6900,35
2011-12-28,19:25:00,28.6800,28.7400,28.6800,28.7300,80
2011-12-28,19:30:00,28.7250,28.7900,28.7000,28.7300,145
2011-12-28,19:35:00,28.7450,28.7500,28.6950,28.7400,113
2011-12-28,19:40:00,28.7300,28.7650,28.7250,28.7400,66
2011-12-28,19:45:00,28.7500,28.7650,28.7300,28.7400,51
2011-12-28,19:50:00,28.7450,28.7450,28.6800,28.6850,126
2011-12-28,19:55:00,28.6850,28.7150,28.6700,28.7050,60
2011-12-28,20:00:00,28.7150,28.7350,28.5700,28.5900,249
2011-12-28,20:05:00,28.6000,28.6700,28.5950,28.6650,138
2011-12-28,20:10:00,28.6700,28.6700,28.5950,28.6200,67
2011-12-28,20:15:00,28.6100,28.6500,28.5850,28.6450,80
2011-12-28,20:20:00,28.6400,28.6450,28.5850,28.5850,21
2011-12-28,20:25:00,28.5950,28.5950,28.5350,28.5450,102
2011-12-28,20:30:00,28.5300,28.5700,28.5000,28.5000,114
2011-12-28,20:35:00,28.5000,28.5400,28.4800,28.5350,77
2011-12-28,20:40:00,28.5350,28.5650,28.5350,28.5650,51
2011-12-28,20:45:00,28.5700,28.6150,28.5700,28.5900,76
2011-12-28,20:50:00,28.5900,28.5900,28.5500,28.5500,11
2011-12-28,20:55:00,28.5550,28.5700,28.5550,28.5650,45
2011-12-28,21:00:00,28.5750,28.6300,28.5600,28.6200,85
2011-12-28,21:05:00,28.6300,28.6450,28.6200,28.6450,49
2011-12-28,21:10:00,28.6400,28.6450,28.6000,28.6250,38
2011-12-28,21:15:00,28.6300,28.6450,28.6150,28.6150,50
2011-12-28,21:20:00,28.6300,28.6350,28.5250,28.5250,105
2011-12-28,21:25:00,28.5450,28.5750,28.4400,28.4800,361
2011-12-28,21:30:00,28.4800,28.5000,28.4550,28.5000,179
2011-12-28,21:35:00,28.5000,28.5850,28.4850,28.5700,299
2011-12-28,21:40:00,28.5700,28.5850,28.5450,28.5650,85
2011-12-28,21:45:00,28.5600,28.5950,28.5300,28.5400,72
2011-12-28,21:50:00,28.5300,28.5550,28.4950,28.5550,140
2011-12-28,21:55:00,28.5550,28.5700,28.5400,28.5500,83
2011-12-28,22:00:00,28.5650,28.5850,28.5400,28.5600,166
2011-12-28,22:05:00,28.5700,28.5700,28.4850,28.5300,125
2011-12-28,22:10:00,28.5350,28.5400,28.4850,28.5250,121
2011-12-28,22:15:00,28.5300,28.5300,28.4700,28.4850,166
2011-12-28,22:20:00,28.4800,28.5100,28.4600,28.4600,142
2011-12-28,22:25:00,28.4600,28.4600,28.3050,28.3250,836
2011-12-28,22:30:00,28.3350,28.3450,28.2100,28.2450,753
2011-12-28,22:35:00,28.2450,28.2600,28.2100,28.2500,454
2011-12-28,22:40:00,28.2500,28.2600,28.1450,28.1700,637
2011-12-28,22:45:00,28.1700,28.1800,27.9450,27.9800,1405
2011-12-28,22:50:00,27.9750,27.9950,27.9150,27.9250,625
2011-12-28,22:55:00,27.9200,27.9350,27.8100,27.8150,685
2011-12-28,23:00:00,27.8100,27.8250,27.5250,27.5900,1132
2011-12-28,23:05:00,27.5900,27.5900,27.4000,27.5700,1088
2011-12-28,23:10:00,27.5750,27.6650,27.5750,27.6550,608
2011-12-28,23:15:00,27.6600,27.6600,27.4850,27.5550,348
2011-12-28,23:20:00,27.5600,27.6950,27.5550,27.5750,367
2011-12-28,23:25:00,27.5800,27.5900,27.4700,27.4850,288
2011-12-28,23:30:00,27.4950,27.5000,27.4100,27.4450,422
2011-12-28,23:35:00,27.4450,27.5150,27.4300,27.4450,334
2011-12-28,23:40:00,27.4500,27.5350,27.4350,27.5100,308
2011-12-28,23:45:00,27.5050,27.6250,27.5050,27.6000,307
2011-12-28,23:50:00,27.6000,27.6100,27.5500,27.6000,188
2011-12-28,23:55:00,27.6000,27.6150,27.5550,27.5800,240
2011-12-29,00:00:00,27.5850,27.5900,27.5400,27.5600,149
2011-12-29,00:05:00,27.5550,27.6000,27.5250,27.5700,198
2011-12-29,00:10:00,27.5650,27.5800,27.5450,27.5600,123
2011-12-29,00:15:00,27.5600,27.5750,27.4050,27.4200,312
2011-12-29,00:20:00,27.4150,27.4450,27.3400,27.3950,532
2011-12-29,00:25:00,27.3950,27.3950,27.2250,27.2350,576
2011-12-29,00:30:00,27.2250,27.3350,27.1650,27.1900,561
2011-12-29,00:35:00,27.2000,27.2450,27.1000,27.1700,525
2011-12-29,00:40:00,27.1700,27.2500,27.1650,27.2400,243
2011-12-29,00:45:00,27.2300,27.3750,27.1900,27.3650,577
2011-12-29,00:50:00,27.3650,27.3700,27.3300,27.3500,127
2011-12-29,00:55:00,27.3450,27.3450,27.2900,27.3200,144
2011-12-29,01:00:00,27.3300,27.3300,27.2850,27.2950,177
2011-12-29,01:05:00,27.2850,27.2950,27.1750,27.1850,310
2011-12-29,01:10:00,27.1950,27.2100,27.1250,27.2000,470
2011-12-29,01:15:00,27.2000,27.3050,27.1500,27.3050,341
2011-12-29,01:20:00,27.3000,27.3350,27.2850,27.3100,143
2011-12-29,01:25:00,27.2900,27.2950,27.2300,27.2850,114
2011-12-29,01:30:00,27.2850,27.3300,27.2750,27.3100,108
2011-12-29,01:35:00,27.2900,27.5000,27.2750,27.4600,495
2011-12-29,01:40:00,27.4700,27.4800,27.3850,27.4350,161
2011-12-29,01:45:00,27.4300,27.4300,27.3100,27.3850,195
2011-12-29,01:50:00,27.3800,27.3900,27.3150,27.3750,123
2011-12-29,01:55:00,27.3800,27.3800,27.3050,27.3500,142
2011-12-29,02:00:00,27.3500,27.3700,27.3150,27.3450,81
2011-12-29,02:05:00,27.3450,27.3500,27.2450,27.2700,250
2011-12-29,02:10:00,27.2750,27.3000,27.2150,27.2750,187
2011-12-29,02:15:00,27.2800,27.3000,27.2300,27.2350,184
2011-12-29,02:20:00,27.2250,27.2900,27.1650,27.2450,631
2011-12-29,02:25:00,27.2450,27.3400,27.2400,27.3250,179
2011-12-29,02:30:00,27.3200,27.3200,27.2900,27.3100,85
2011-12-29,02:35:00,27.3050,27.3500,27.3050,27.3150,64
2011-12-29,02:40:00,27.3250,27.3350,27.2400,27.2500,81
2011-12-29,02:45:00,27.2500,27.2800,27.2450,27.2450,54
2011-12-29,02:50:00,27.2550,27.2650,27.2300,27.2500,55
2011-12-29,02:55:00,27.2500,27.2700,27.1950,27.1950,164
2011-12-29,03:00:00,27.1900,27.1900,27.0600,27.1550,292
2011-12-29,03:05:00,27.1600,27.2050,27.1100,27.1700,119
2011-12-29,03:10:00,27.1600,27.1700,27.1350,27.1500,53
2011-12-29,03:15:00,27.1450,27.1500,27.1100,27.1400,56
2011-12-29,03:20:00,27.1500,27.1950,27.1350,27.1950,74
2011-12-29,03:25:00,27.2000,27.2450,27.2000,27.2400,140
2011-12-29,03:30:00,27.2400,27.2750,27.2250,27.2400,149
2011-12-29,03:35:00,27.2400,27.2450,27.1150,27.1150,217
2011-12-29,03:40:00,27.1150,27.1300,27.0300,27.0450,234
2011-12-29,03:45:00,27.0350,27.0700,27.0350,27.0450,61
2011-12-29,03:50:00,27.0400,27.1200,27.0350,27.1000,131
2011-12-29,03:55:00,27.1000,27.1200,27.0900,27.1050,41
2011-12-29,04:00:00,27.0900,27.0900,27.0550,27.0800,64
2011-12-29,04:05:00,27.0800,27.0950,27.0700,27.0950,28
2011-12-29,04:10:00,27.0950,27.1350,27.0950,27.1200,59
2011-12-29,04:15:00,27.1150,27.1150,26.9200,26.9350,552
2011-12-29,04:20:00,26.9450,27.0050,26.9200,26.9850,131
2011-12-29,04:25:00,26.9850,27.0000,26.9200,26.9300,85
2011-12-29,04:30:00,26.9350,26.9500,26.8450,26.9450,276
2011-12-29,04:35:00,26.9350,27.0100,26.9250,27.0000,110
2011-12-29,04:40:00,27.0050,27.0450,27.0000,27.0250,83
2011-12-29,04:45:00,27.0250,27.0800,27.0050,27.0600,149
2011-12-29,04:50:00,27.0600,27.1050,27.0400,27.1050,81
2011-12-29,04:55:00,27.1050,27.1250,26.9950,27.0000,114
2011-12-29,05:00:00,27.0000,27.0300,26.9850,27.0100,37
2011-12-29,05:05:00,27.0300,27.0600,27.0100,27.0500,29
2011-12-29,05:10:00,27.0350,27.0350,27.0350,27.0350,1
2011-12-29,05:15:00,27.0400,27.0500,27.0300,27.0500,6
2011-12-29,05:20:00,27.0600,27.0600,27.0400,27.0400,10
2011-12-29,05:25:00,27.0500,27.0500,27.0400,27.0500,8
2011-12-29,05:30:00,27.0550,27.0600,27.0550,27.0550,9
2011-12-29,05:35:00,27.0550,27.1000,26.9950,26.9950,67
2011-12-29,05:40:00,26.9800,27.0150,26.9600,27.0150,9
2011-12-29,05:45:00,27.0500,27.0500,27.0500,27.0500,3
2011-12-29,05:50:00,27.0550,27.0750,27.0500,27.0750,7
2011-12-29,05:55:00,27.0800,27.1000,27.0750,27.1000,8
2011-12-29,06:00:00,27.1000,27.1150,27.0550,27.0550,9
2011-12-29,06:05:00,27.0600,27.0850,27.0500,27.0850,15
2011-12-29,06:10:00,27.0950,27.1400,27.0700,27.1150,15
2011-12-29,07:00:00,27.0800,27.0800,26.9750,26.9800,38
2011-12-29,07:05:00,27.0150,27.0550,27.0150,27.0250,15
2011-12-29,07:10:00,27.0700,27.0950,27.0700,27.0950,4
2011-12-29,07:15:00,27.0950,27.1600,27.0550,27.1300,67
2011-12-29,07:20:00,27.1300,27.1300,26.9950,27.0250,81
2011-12-29,07:25:00,27.0250,27.0400,27.0050,27.0300,12
2011-12-29,07:30:00,27.0100,27.0300,26.9500,27.0000,41
2011-12-29,07:35:00,26.9950,27.0500,26.9900,27.0450,46
2011-12-29,07:40:00,27.0350,27.0350,26.9900,27.0050,49
2011-12-29,07:45:00,26.9900,27.0400,26.9800,27.0150,54
2011-12-29,07:50:00,27.0350,27.0500,27.0300,27.0500,19
2011-12-29,07:55:00,27.0500,27.0500,27.0500,27.0500,2
2011-12-29,08:00:00,27.0500,27.0700,27.0500,27.0700,9
2011-12-29,08:05:00,27.0550,27.0600,26.9800,26.9800,12
2011-12-29,08:10:00,26.9750,26.9750,26.9000,26.9050,39
2011-12-29,08:15:00,26.9050,26.9050,26.6900,26.8900,165
2011-12-29,08:20:00,26.8250,26.8450,26.7300,26.8400,45
2011-12-29,08:25:00,26.8500,26.9500,26.8000,26.9000,25
2011-12-29,08:30:00,26.9000,26.9000,26.8100,26.8250,18
2011-12-29,08:35:00,26.8100,26.9000,26.7600,26.8900,42
2011-12-29,08:40:00,26.8600,26.9250,26.8600,26.8850,42
2011-12-29,08:45:00,26.8750,26.8950,26.8400,26.8600,16
2011-12-29,08:50:00,26.8600,26.8600,26.8300,26.8300,10
2011-12-29,08:55:00,26.8400,26.9050,26.7400,26.8800,125
2011-12-29,09:00:00,26.9000,26.9800,26.8900,26.9450,75
2011-12-29,09:05:00,26.9500,26.9500,26.8800,26.9000,35
2011-12-29,09:10:00,26.8850,26.8850,26.8550,26.8750,24
2011-12-29,09:15:00,26.8800,26.9350,26.8800,26.9350,11
2011-12-29,09:20:00,26.9300,26.9300,26.8950,26.9100,10
2011-12-29,09:25:00,26.9300,26.9400,26.9300,26.9300,11
2011-12-29,09:30:00,26.9350,26.9400,26.9100,26.9100,11
2011-12-29,09:35:00,26.9150,26.9150,26.8550,26.8650,23
2011-12-29,09:40:00,26.8750,26.9100,26.8750,26.9000,6
2011-12-29,09:45:00,26.9000,26.9200,26.8900,26.9200,13
2011-12-29,09:50:00,26.9300,26.9300,26.9200,26.9300,4
2011-12-29,09:55:00,26.9350,26.9350,26.9300,26.9300,2
2011-12-29,10:00:00,26.9350,26.9450,26.9300,26.9300,10
2011-12-29,10:05:00,26.9450,26.9500,26.9300,26.9400,8
2011-12-29,10:10:00,26.9300,26.9350,26.9100,26.9250,22
2011-12-29,10:15:00,26.9350,26.9350,26.8600,26.8750,90
2011-12-29,10:20:00,26.8900,26.9100,26.8900,26.9050,31
2011-12-29,10:25:00,26.9050,26.9050,26.9050,26.9050,3
2011-12-29,10:30:00,26.9100,26.9400,26.9100,26.9200,10
2011-12-29,10:35:00,26.9300,26.9400,26.9150,26.9250,15
2011-12-29,10:40:00,26.9100,26.9150,26.9100,26.9100,3
2011-12-29,10:45:00,26.9200,26.9500,26.9200,26.9500,22
2011-12-29,10:50:00,26.9650,26.9700,26.9650,26.9700,4
2011-12-29,10:55:00,26.9500,26.9700,26.9500,26.9700,8
2011-12-29,11:00:00,26.9800,26.9800,26.9700,26.9800,25
2011-12-29,11:05:00,26.9800,26.9800,26.9600,26.9600,12
2011-12-29,11:10:00,26.9600,26.9800,26.9600,26.9800,2
2011-12-29,11:15:00,26.9650,26.9900,26.9100,26.9150,55
2011-12-29,11:20:00,26.9000,26.9400,26.8900,26.9250,33
2011-12-29,11:25:00,26.9150,26.9150,26.8850,26.8950,9
2011-12-29,11:30:00,26.8950,26.9300,26.8950,26.9300,11
2011-12-29,11:35:00,26.9200,26.9200,26.9100,26.9100,3
2011-12-29,11:40:00,26.9200,26.9800,26.9200,26.9800,26
2011-12-29,11:45:00,26.9850,26.9900,26.9850,26.9900,5
2011-12-29,11:50:00,26.9700,26.9700,26.9550,26.9550,4
2011-12-29,11:55:00,26.9650,26.9900,26.9300,26.9850,64
2011-12-29,12:00:00,26.9900,26.9900,26.9600,26.9650,24
2011-12-29,12:05:00,26.9600,26.9800,26.9550,26.9800,6
2011-12-29,12:10:00,26.9850,26.9850,26.9700,26.9700,2
2011-12-29,12:15:00,26.9550,26.9550,26.9550,26.9550,1
2011-12-29,12:20:00,26.9500,26.9800,26.9500,26.9800,3
2011-12-29,12:25:00,26.9800,26.9900,26.9700,26.9900,10
2011-12-29,12:30:00,26.9900,27.0250,26.9350,27.0150,81
2011-12-29,12:35:00,27.0000,27.0000,26.9700,26.9700,19
2011-12-29,12:40:00,26.9450,26.9700,26.9300,26.9300,28
2011-12-29,12:45:00,26.9450,26.9600,26.9450,26.9500,13
2011-12-29,12:50:00,26.9450,26.9550,26.9300,26.9550,26
2011-12-29,12:55:00,26.9450,26.9450,26.9300,26.9350,11
2011-12-29,13:00:00,26.9400,26.9450,26.9300,26.9400,8
2011-12-29,13:05:00,26.9350,26.9350,26.8200,26.8250,66
2011-12-29,13:10:00,26.8200,26.8350,26.7550,26.7600,71
2011-12-29,13:15:00,26.7600,26.8100,26.7600,26.7750,21
2011-12-29,13:20:00,26.7900,26.8450,26.7850,26.8150,24
2011-12-29,13:25:00,26.7950,26.8350,26.7800,26.8350,34
2011-12-29,13:30:00,26.8300,26.8350,26.7650,26.7650,27
2011-12-29,13:35:00,26.7700,26.7900,26.7550,26.7850,34
2011-12-29,13:40:00,26.7850,26.8000,26.7600,26.7650,29
2011-12-29,13:45:00,26.7500,26.7700,26.7300,26.7300,75
2011-12-29,13:50:00,26.7350,26.7450,26.7050,26.7150,60
2011-12-29,13:55:00,26.7200,26.7400,26.7050,26.7050,37
2011-12-29,14:00:00,26.7150,26.8200,26.7100,26.7950,131
2011-12-29,14:05:00,26.7950,26.8050,26.7800,26.7900,41
2011-12-29,14:10:00,26.7800,26.7800,26.7150,26.7350,56
2011-12-29,14:15:00,26.7600,26.7700,26.7550,26.7550,8
2011-12-29,14:20:00,26.7650,26.7850,26.7650,26.7750,7
2011-12-29,14:25:00,26.7850,26.8900,26.7850,26.8600,109
2011-12-29,14:30:00,26.8550,26.8600,26.8450,26.8550,16
2011-12-29,14:35:00,26.8550,26.8550,26.8450,26.8450,14
2011-12-29,14:40:00,26.8450,26.8550,26.8100,26.8100,33
2011-12-29,14:45:00,26.8000,26.8100,26.7600,26.8050,70
2011-12-29,14:50:00,26.8150,26.8400,26.8150,26.8400,11
2011-12-29,14:55:00,26.8250,26.8250,26.7900,26.7950,38
2011-12-29,15:00:00,26.7800,26.8250,26.7800,26.8100,46
2011-12-29,15:05:00,26.8100,26.8100,26.7600,26.7900,116
2011-12-29,15:10:00,26.8000,26.8250,26.7600,26.7750,94
2011-12-29,15:15:00,26.7700,26.8800,26.7650,26.8450,99
2011-12-29,15:20:00,26.8450,26.8700,26.8150,26.8200,65
2011-12-29,15:25:00,26.8250,26.8500,26.8100,26.8500,35
2011-12-29,15:30:00,26.8550,26.9300,26.8450,26.9200,59
2011-12-29,15:35:00,26.9100,26.9500,26.8900,26.9500,40
2011-12-29,15:40:00,26.9400,26.9400,26.9050,26.9150,32
2011-12-29,15:45:00,26.9150,27.0700,26.9150,26.9950,179
2011-12-29,15:50:00,26.9750,26.9850,26.8800,26.9100,92
2011-12-29,15:55:00,26.9000,26.9000,26.8500,26.8900,32
2011-12-29,16:00:00,26.8900,26.9350,26.8750,26.9000,65
2011-12-29,16:05:00,26.8900,26.9350,26.8550,26.9150,52
2011-12-29,16:10:00,26.9300,26.9300,26.8500,26.8500,131
2011-12-29,16:15:00,26.8650,26.9600,26.8300,26.8900,196
2011-12-29,16:20:00,26.9050,27.0100,26.9000,27.0000,89
2011-12-29,16:25:00,27.0100,27.0200,26.9600,26.9700,80
2011-12-29,16:30:00,26.9850,27.0000,26.9450,26.9750,58
2011-12-29,16:35:00,26.9800,26.9800,26.9450,26.9700,28
2011-12-29,16:40:00,26.9600,26.9800,26.9500,26.9800,42
2011-12-29,16:45:00,26.9850,27.0450,26.9700,27.0150,117
2011-12-29,16:50:00,27.0050,27.0500,27.0050,27.0300,20
2011-12-29,16:55:00,27.0500,27.0950,27.0500,27.0700,76
2011-12-29,17:00:00,27.0750,27.0850,27.0100,27.0100,32
2011-12-29,17:05:00,27.0200,27.0500,27.0200,27.0500,40
2011-12-29,17:10:00,27.0400,27.0900,27.0400,27.0850,32
2011-12-29,17:15:00,27.0800,27.0850,27.0450,27.0450,33
2011-12-29,17:20:00,27.0350,27.0350,26.9500,27.0000,34
2011-12-29,17:25:00,27.0000,27.0700,27.0000,27.0300,30
2011-12-29,17:30:00,27.0450,27.0550,27.0300,27.0300,24
2011-12-29,17:35:00,27.0250,27.0250,26.9600,27.0000,61
2011-12-29,17:40:00,27.0000,27.0000,26.9700,26.9700,33
2011-12-29,17:45:00,26.9750,26.9950,26.9650,26.9700,11
2011-12-29,17:50:00,26.9900,26.9900,26.9650,26.9850,20
2011-12-29,17:55:00,26.9650,26.9850,26.9600,26.9700,20
2011-12-29,18:00:00,26.9700,26.9850,26.9050,26.9150,88
2011-12-29,18:05:00,26.9150,26.9150,26.8600,26.8850,56
2011-12-29,18:10:00,26.8800,26.8900,26.8200,26.8450,66
2011-12-29,18:15:00,26.8400,26.8850,26.8300,26.8650,101
2011-12-29,18:20:00,26.8700,26.8700,26.7900,26.8350,129
2011-12-29,18:25:00,26.8100,26.8200,26.7600,26.7800,203
2011-12-29,18:30:00,26.7800,26.8000,26.6950,26.7900,290
2011-12-29,18:35:00,26.7950,26.8300,26.7550,26.8200,70
2011-12-29,18:40:00,26.8200,26.8450,26.7500,26.7650,119
2011-12-29,18:45:00,26.7750,26.7750,26.7300,26.7500,119
2011-12-29,18:50:00,26.7600,26.8250,26.7400,26.7700,76
2011-12-29,18:55:00,26.7700,26.8150,26.7550,26.7750,105
2011-12-29,19:00:00,26.7650,26.7700,26.6950,26.7300,281
2011-12-29,19:05:00,26.7200,26.7950,26.6500,26.7950,332
2011-12-29,19:10:00,26.7950,26.8500,26.7150,26.8000,83
2011-12-29,19:15:00,26.7600,26.8500,26.7600,26.8500,58
2011-12-29,19:20:00,26.8500,26.8800,26.7350,26.7750,115
2011-12-29,19:25:00,26.7800,26.8300,26.7350,26.7450,74
2011-12-29,19:30:00,26.7350,26.7400,26.6850,26.6950,104
2011-12-29,19:35:00,26.6850,26.7300,26.6700,26.6950,57
2011-12-29,19:40:00,26.6950,26.7200,26.6550,26.6550,99
2011-12-29,19:45:00,26.6550,26.6600,26.3800,26.3800,516
2011-12-29,19:50:00,26.3700,26.4300,26.2900,26.2900,584
2011-12-29,19:55:00,26.2900,26.3250,26.2300,26.2450,424
2011-12-29,20:00:00,26.2700,26.3050,26.1450,26.1800,761
2011-12-29,20:05:00,26.1800,26.4300,26.1700,26.3450,476
2011-12-29,20:10:00,26.3500,26.3500,26.1800,26.2850,276
2011-12-29,20:15:00,26.2950,26.3750,26.2800,26.3100,194
2011-12-29,20:20:00,26.3050,26.4100,26.2950,26.3800,142
2011-12-29,20:25:00,26.3850,26.4550,26.3700,26.4400,66
2011-12-29,20:30:00,26.4400,26.4500,26.3700,26.3800,58
2011-12-29,20:35:00,26.3950,26.4050,26.3200,26.3600,65
2011-12-29,20:40:00,26.3400,26.3550,26.3200,26.3200,50
2011-12-29,20:45:00,26.3200,26.3750,26.3100,26.3600,104
2011-12-29,20:50:00,26.3600,26.4250,26.3550,26.4150,92
2011-12-29,20:55:00,26.4200,26.4350,26.3800,26.3900,67
2011-12-29,21:00:00,26.3800,26.4100,26.3550,26.3800,113
2011-12-29,21:05:00,26.3800,26.5100,26.3800,26.5000,220
2011-12-29,21:10:00,26.5050,26.5600,26.4750,26.5000,154
2011-12-29,21:15:00,26.5050,26.6250,26.4600,26.6200,197
2011-12-29,21:20:00,26.6250,26.6400,26.5450,26.5950,239
2011-12-29,21:25:00,26.5900,26.6200,26.5400,26.5600,342
2011-12-29,21:30:00,26.5700,26.5700,26.4100,26.4300,284
2011-12-29,21:35:00,26.4300,26.5150,26.4300,26.5050,158
2011-12-29,21:40:00,26.5100,26.5800,26.4750,26.5550,160
2011-12-29,21:45:00,26.5650,26.6950,26.5500,26.6800,354
2011-12-29,21:50:00,26.6950,26.7200,26.6200,26.6450,274
2011-12-29,21:55:00,26.6450,26.6950,26.6200,26.6850,156
2011-12-29,22:00:00,26.6800,26.6950,26.5650,26.6000,225
2011-12-29,22:05:00,26.6050,26.6350,26.5950,26.6000,95
2011-12-29,22:10:00,26.5950,26.6150,26.5350,26.5750,92
2011-12-29,22:15:00,26.5600,26.6100,26.5400,26.5600,140
2011-12-29,22:20:00,26.5500,26.5650,26.4800,26.4950,183
2011-12-29,22:25:00,26.4900,26.5000,26.4250,26.4900,206
2011-12-29,22:30:00,26.4950,26.5450,26.3400,26.5400,722
2011-12-29,22:35:00,26.5500,26.7200,26.5500,26.6650,521
2011-12-29,22:40:00,26.6500,26.7700,26.6400,26.6750,441
2011-12-29,22:45:00,26.6800,26.7800,26.6700,26.7600,378
2011-12-29,22:50:00,26.7650,26.8000,26.7250,26.7550,360
2011-12-29,22:55:00,26.7550,26.7650,26.6700,26.6900,290
2011-12-29,23:00:00,26.6900,26.7200,26.6700,26.7150,376
2011-12-29,23:05:00,26.7150,26.7700,26.7050,26.7350,456
2011-12-29,23:10:00,26.7400,26.7700,26.7250,26.7500,232
2011-12-29,23:15:00,26.7550,26.7600,26.7100,26.7250,200
2011-12-29,23:20:00,26.7200,26.7450,26.7100,26.7350,87
2011-12-29,23:25:00,26.7300,26.8500,26.7250,26.8150,506
2011-12-29,23:30:00,26.8100,26.9000,26.8100,26.8800,448
2011-12-29,23:35:00,26.8750,26.9000,26.8450,26.8850,146
2011-12-29,23:40:00,26.8800,26.9450,26.8750,26.8800,213
2011-12-29,23:45:00,26.8800,26.9150,26.8750,26.9150,112
2011-12-29,23:50:00,26.8950,26.8950,26.7400,26.7400,351
2011-12-29,23:55:00,26.7400,26.7600,26.6750,26.7100,190
2011-12-30,00:00:00,26.7100,26.7800,26.6650,26.6650,191
2011-12-30,00:05:00,26.6600,26.6750,26.5400,26.5400,341
2011-12-30,00:10:00,26.5400,26.6000,26.5350,26.5800,387
2011-12-30,00:15:00,26.5800,26.5800,26.5200,26.5500,160
2011-12-30,00:20:00,26.5500,26.5600,26.5250,26.5400,113
2011-12-30,00:25:00,26.5400,26.5750,26.5200,26.5700,270
2011-12-30,00:30:00,26.5700,26.7050,26.5600,26.7000,258
2011-12-30,00:35:00,26.7000,26.7550,26.6850,26.7150,265
2011-12-30,00:40:00,26.7100,26.7150,26.6750,26.7100,96
2011-12-30,00:45:00,26.7200,26.7850,26.7050,26.7750,123
2011-12-30,00:50:00,26.7750,26.8650,26.7750,26.8600,218
2011-12-30,00:55:00,26.8600,26.9100,26.7950,26.9000,214
2011-12-30,01:00:00,26.9150,27.0300,26.9150,27.0150,571
2011-12-30,01:05:00,27.0150,27.0150,26.9100,26.9300,249
2011-12-30,01:10:00,26.9350,26.9700,26.9250,26.9400,116
2011-12-30,01:15:00,26.9450,26.9450,26.8850,26.8900,140
2011-12-30,01:20:00,26.8950,26.8950,26.8100,26.8200,182
2011-12-30,01:25:00,26.8150,26.9050,26.8150,26.8550,175
2011-12-30,01:30:00,26.8550,26.8600,26.7700,26.8200,131
2011-12-30,01:35:00,26.8250,26.9000,26.8000,26.8900,121
2011-12-30,01:40:00,26.8900,26.8950,26.8550,26.8800,87
2011-12-30,01:45:00,26.8800,26.9350,26.8700,26.9350,111
2011-12-30,01:50:00,26.9350,26.9700,26.9000,26.9300,182
2011-12-30,01:55:00,26.9300,27.0500,26.9100,27.0250,514
2011-12-30,02:00:00,27.0250,27.1450,27.0250,27.0550,591
2011-12-30,02:05:00,27.0600,27.1900,27.0600,27.1750,203
2011-12-30,02:10:00,27.1850,27.3000,27.1550,27.2400,532
2011-12-30,02:15:00,27.2400,27.2400,27.1700,27.2000,472
2011-12-30,02:20:00,27.2000,27.3550,27.1900,27.3350,785
2011-12-30,02:25:00,27.3400,27.4400,27.3000,27.3650,634
2011-12-30,02:30:00,27.3700,27.4000,27.3200,27.3750,248
2011-12-30,02:35:00,27.3800,27.4550,27.3750,27.4550,244
2011-12-30,02:40:00,27.4450,27.4750,27.4050,27.4350,275
2011-12-30,02:45:00,27.4350,27.4350,27.3900,27.4000,85
2011-12-30,02:50:00,27.3950,27.3950,27.2750,27.3250,255
2011-12-30,02:55:00,27.3400,27.3400,27.2650,27.3300,121
2011-12-30,03:00:00,27.3350,27.4500,27.3200,27.4450,250
2011-12-30,03:05:00,27.4500,27.4500,27.3850,27.3850,120
2011-12-30,03:10:00,27.3850,27.4100,27.3750,27.4050,133
2011-12-30,03:15:00,27.3950,27.4000,27.3300,27.3650,99
2011-12-30,03:20:00,27.3700,27.4250,27.3600,27.3950,50
2011-12-30,03:25:00,27.4000,27.4100,27.3800,27.3800,42
2011-12-30,03:30:00,27.3800,27.4000,27.3750,27.3850,21
2011-12-30,03:35:00,27.4100,27.4100,27.3900,27.4100,26
2011-12-30,03:40:00,27.4000,27.4150,27.3950,27.4150,18
2011-12-30,03:45:00,27.4200,27.4200,27.4000,27.4050,24
2011-12-30,03:50:00,27.4050,27.4200,27.4000,27.4200,26
2011-12-30,03:55:00,27.4100,27.4250,27.3900,27.3950,14
2011-12-30,04:00:00,27.4000,27.4200,27.3800,27.4100,52
2011-12-30,04:05:00,27.4050,27.4600,27.4050,27.4400,64
2011-12-30,04:10:00,27.4400,27.4500,27.4400,27.4400,34
2011-12-30,04:15:00,27.4350,27.4550,27.4000,27.4200,65
2011-12-30,04:20:00,27.4000,27.4750,27.4000,27.4700,58
2011-12-30,04:25:00,27.4700,27.5100,27.4650,27.4850,187
2011-12-30,04:30:00,27.5000,27.5250,27.4900,27.5000,147
2011-12-30,04:35:00,27.5000,27.5500,27.4850,27.5500,119
2011-12-30,04:40:00,27.5500,27.5600,27.5300,27.5550,64
2011-12-30,04:45:00,27.5450,27.6000,27.5400,27.6000,84
2011-12-30,04:50:00,27.6000,27.6800,27.5800,27.6800,292
2011-12-30,04:55:00,27.6800,27.8400,27.6800,27.8100,585
2011-12-30,05:00:00,27.8150,27.8400,27.7700,27.8000,136
2011-12-30,05:05:00,27.8050,27.8300,27.8050,27.8300,30
2011-12-30,05:10:00,27.8300,27.8400,27.8000,27.8000,39
2011-12-30,05:15:00,27.7850,27.7850,27.7300,27.7300,49
2011-12-30,05:20:00,27.7400,27.7600,27.7350,27.7350,10
2011-12-30,05:25:00,27.7400,27.7750,27.7300,27.7300,43
2011-12-30,05:30:00,27.7300,27.7300,27.6750,27.7000,37
2011-12-30,05:35:00,27.7050,27.8250,27.7000,27.7850,74
2011-12-30,05:40:00,27.7800,27.7800,27.7450,27.7450,6
2011-12-30,05:45:00,27.7500,27.7500,27.7200,27.7300,17
2011-12-30,05:50:00,27.7350,27.7350,27.7200,27.7200,11
2011-12-30,05:55:00,27.7200,27.7350,27.7050,27.7350,12
2011-12-30,06:00:00,27.7400,27.7500,27.7300,27.7500,13
2011-12-30,06:05:00,27.7500,27.7500,27.7300,27.7300,24
2011-12-30,06:10:00,27.7300,27.7400,27.7250,27.7400,3
2011-12-30,07:00:00,27.4750,27.7050,27.4750,27.5850,116
2011-12-30,07:05:00,27.6300,27.6950,27.6250,27.6950,15
2011-12-30,07:10:00,27.6800,27.6800,27.6600,27.6700,15
2011-12-30,07:15:00,27.6600,27.6600,27.6050,27.6050,23
2011-12-30,07:20:00,27.6050,27.6050,27.5550,27.5550,16
2011-12-30,07:25:00,27.5750,27.6200,27.5450,27.6200,16
2011-12-30,07:30:00,27.6050,27.6150,27.6050,27.6100,6
2011-12-30,07:35:00,27.6100,27.6600,27.6100,27.6600,2
2011-12-30,07:45:00,27.6150,27.7250,27.6000,27.6950,26
2011-12-30,07:50:00,27.7300,27.7350,27.5650,27.5750,21
2011-12-30,07:55:00,27.5950,27.7000,27.5750,27.6800,12
2011-12-30,08:00:00,27.6750,27.7050,27.6700,27.6800,4
2011-12-30,08:05:00,27.6350,27.7100,27.6350,27.6600,26
2011-12-30,08:10:00,27.6700,27.6850,27.6000,27.6600,29
2011-12-30,08:15:00,27.6800,27.6850,27.6800,27.6850,15
2011-12-30,08:20:00,27.6750,27.6750,27.6150,27.6150,14
2011-12-30,08:25:00,27.6200,27.6200,27.5950,27.5950,16
2011-12-30,08:30:00,27.6000,27.6150,27.5800,27.5800,22
2011-12-30,08:35:00,27.5900,27.5950,27.5700,27.5950,14
2011-12-30,08:40:00,27.5900,27.6200,27.5900,27.6200,13
2011-12-30,08:45:00,27.6200,27.6850,27.6000,27.6300,34
2011-12-30,08:50:00,27.6600,27.6600,27.6200,27.6450,16
2011-12-30,08:55:00,27.6450,27.6500,27.6100,27.6200,9
2011-12-30,09:00:00,27.6050,27.6550,27.6050,27.6150,60
2011-12-30,09:05:00,27.6300,27.7100,27.5850,27.6600,122
2011-12-30,09:10:00,27.6600,27.8800,27.6600,27.7700,120
2011-12-30,09:15:00,27.7550,27.7750,27.7450,27.7650,28
2011-12-30,09:20:00,27.7750,27.7950,27.7600,27.7600,16
2011-12-30,09:25:00,27.7600,27.7700,27.7500,27.7700,13
2011-12-30,09:30:00,27.7750,27.7950,27.7300,27.7350,22
2011-12-30,09:35:00,27.7400,27.7400,27.7000,27.7400,22
2011-12-30,09:40:00,27.7550,27.7650,27.7300,27.7300,11
2011-12-30,09:45:00,27.7250,27.7300,27.7150,27.7150,8
2011-12-30,09:50:00,27.7100,27.7400,27.7000,27.7400,6
2011-12-30,09:55:00,27.7400,27.7400,27.6700,27.6700,16
2011-12-30,10:00:00,27.7000,27.7000,27.6600,27.6750,18
2011-12-30,10:05:00,27.6750,27.6950,27.6750,27.6800,5
2011-12-30,10:10:00,27.6600,27.6600,27.6600,27.6600,1
2011-12-30,10:15:00,27.6550,27.6600,27.6400,27.6400,12
2011-12-30,10:20:00,27.6450,27.6500,27.6150,27.6300,21
2011-12-30,10:25:00,27.6300,27.6300,27.5950,27.5950,24
2011-12-30,10:30:00,27.5950,27.6150,27.5950,27.6000,32
2011-12-30,10:35:00,27.6300,27.6300,27.6050,27.6050,5
2011-12-30,10:40:00,27.6200,27.6200,27.5950,27.5950,7
2011-12-30,10:45:00,27.6000,27.6000,27.5900,27.6000,9
2011-12-30,10:50:00,27.5950,27.6000,27.5800,27.5800,4
2011-12-30,10:55:00,27.5900,27.5900,27.5900,27.5900,2
2011-12-30,11:00:00,27.5850,27.6800,27.5300,27.6300,97
2011-12-30,11:05:00,27.6200,27.6300,27.5550,27.5550,34
2011-12-30,11:10:00,27.5450,27.5950,27.5450,27.5650,14
2011-12-30,11:15:00,27.5650,27.5800,27.5600,27.5750,9
2011-12-30,11:20:00,27.5750,27.5750,27.5600,27.5650,10
2011-12-30,11:25:00,27.5700,27.5750,27.5700,27.5700,3
2011-12-30,11:30:00,27.5750,27.5750,27.5450,27.5450,13
2011-12-30,11:35:00,27.5550,27.5650,27.5350,27.5350,9
2011-12-30,11:40:00,27.5550,27.5600,27.5400,27.5600,10
2011-12-30,11:45:00,27.5400,27.5600,27.5100,27.5500,27
2011-12-30,11:50:00,27.5300,27.5300,27.4000,27.4000,59
2011-12-30,11:55:00,27.3900,27.4500,27.3600,27.4200,133
2011-12-30,12:00:00,27.3900,27.3900,27.2600,27.3050,127
2011-12-30,12:05:00,27.3050,27.3950,27.3050,27.3800,19
2011-12-30,12:10:00,27.3800,27.3800,27.3600,27.3600,2
2011-12-30,12:15:00,27.3900,27.5000,27.3900,27.4450,32
2011-12-30,12:20:00,27.4300,27.4300,27.4250,27.4250,2
2011-12-30,12:25:00,27.4250,27.4250,27.4000,27.4200,18
2011-12-30,12:30:00,27.4200,27.4500,27.4100,27.4400,30
2011-12-30,12:35:00,27.4500,27.5400,27.4500,27.5400,37
2011-12-30,12:40:00,27.5400,27.5700,27.5250,27.5550,26
2011-12-30,12:45:00,27.5300,27.5850,27.5300,27.5700,15
2011-12-30,12:50:00,27.5600,27.5600,27.5400,27.5400,6
2011-12-30,12:55:00,27.4950,27.5000,27.4600,27.5000,8
2011-12-30,13:00:00,27.4900,27.4900,27.4850,27.4850,2
2011-12-30,13:05:00,27.4800,27.5000,27.4800,27.4950,15
2011-12-30,13:10:00,27.5100,27.5100,27.4950,27.4950,17
2011-12-30,13:15:00,27.4950,27.5100,27.4950,27.5050,13
2011-12-30,13:20:00,27.4800,27.5000,27.4800,27.5000,9
2011-12-30,13:25:00,27.4950,27.5050,27.4750,27.5050,9
2011-12-30,13:30:00,27.5050,27.5100,27.4700,27.4700,29
2011-12-30,13:35:00,27.4650,27.4700,27.3400,27.3500,54
2011-12-30,13:40:00,27.3600,27.3600,27.3000,27.3250,31
2011-12-30,13:45:00,27.3250,27.3650,27.3200,27.3300,26
2011-12-30,13:50:00,27.3250,27.3500,27.3200,27.3500,18
2011-12-30,13:55:00,27.3400,27.3600,27.3400,27.3500,14
2011-12-30,14:00:00,27.3700,27.3750,27.3450,27.3750,13
2011-12-30,14:05:00,27.3900,27.3950,27.3600,27.3700,12
2011-12-30,14:10:00,27.3500,27.3500,27.3300,27.3400,8
2011-12-30,14:15:00,27.3400,27.3800,27.3400,27.3750,8
2011-12-30,14:20:00,27.3750,27.3750,27.3750,27.3750,2
2011-12-30,14:25:00,27.3950,27.4500,27.3850,27.4500,9
2011-12-30,14:30:00,27.4350,27.4400,27.4200,27.4250,16
2011-12-30,14:35:00,27.4350,27.4950,27.4350,27.4950,16
2011-12-30,14:40:00,27.5000,27.5150,27.4800,27.4850,21
2011-12-30,14:45:00,27.4800,27.5000,27.4750,27.5000,10
2011-12-30,14:50:00,27.5000,27.5100,27.4750,27.4800,16
2011-12-30,14:55:00,27.4800,27.5200,27.4800,27.5150,12
2011-12-30,15:00:00,27.5250,27.5500,27.5250,27.5400,27
2011-12-30,15:05:00,27.5400,27.6150,27.5400,27.6050,66
2011-12-30,15:10:00,27.6100,27.6400,27.6000,27.6400,43
2011-12-30,15:15:00,27.6350,27.6650,27.6250,27.6500,62
2011-12-30,15:20:00,27.6500,27.7100,27.6400,27.7100,92
2011-12-30,15:25:00,27.7100,27.7200,27.6700,27.7150,78
2011-12-30,15:30:00,27.7200,27.7800,27.7000,27.7300,91
2011-12-30,15:35:00,27.7250,27.7550,27.7050,27.7300,53
2011-12-30,15:40:00,27.7300,27.7350,27.6400,27.6400,102
2011-12-30,15:45:00,27.6300,27.6400,27.6200,27.6300,20
2011-12-30,15:50:00,27.6250,27.6250,27.5400,27.5500,104
2011-12-30,15:55:00,27.5550,27.6300,27.5550,27.6050,44
2011-12-30,16:00:00,27.5950,27.6700,27.5750,27.5750,75
2011-12-30,16:05:00,27.5900,27.5950,27.5700,27.5900,23
2011-12-30,16:10:00,27.6150,27.6150,27.5700,27.5800,7
2011-12-30,16:15:00,27.5750,27.6300,27.5750,27.5850,43
2011-12-30,16:20:00,27.5800,27.5800,27.5000,27.5100,68
2011-12-30,16:25:00,27.5100,27.5300,27.4650,27.4650,48
2011-12-30,16:30:00,27.4650,27.4800,27.4150,27.4300,112
2011-12-30,16:35:00,27.4250,27.4700,27.4050,27.4600,60
2011-12-30,16:40:00,27.4650,27.5250,27.4650,27.5050,61
2011-12-30,16:45:00,27.5000,27.5600,27.5000,27.5500,58
2011-12-30,16:50:00,27.5500,27.5500,27.5300,27.5300,14
2011-12-30,16:55:00,27.5400,27.6200,27.5400,27.6150,37
2011-12-30,17:00:00,27.6200,27.7100,27.6150,27.7050,82
2011-12-30,17:05:00,27.7000,27.7550,27.6550,27.7250,73
2011-12-30,17:10:00,27.7200,27.7200,27.6900,27.7050,48
2011-12-30,17:15:00,27.7000,27.7050,27.6550,27.6850,73
2011-12-30,17:20:00,27.6950,27.7000,27.6550,27.6650,41
2011-12-30,17:25:00,27.6550,27.7050,27.6500,27.6850,59
2011-12-30,17:30:00,27.6900,27.7150,27.6650,27.6700,21
2011-12-30,17:35:00,27.6750,27.7100,27.6750,27.6900,23
2011-12-30,17:40:00,27.7050,27.7100,27.6800,27.6850,12
2011-12-30,17:45:00,27.7050,27.7050,27.6800,27.6800,11
2011-12-30,17:50:00,27.6850,27.6950,27.6850,27.6850,19
2011-12-30,17:55:00,27.6950,27.6950,27.6750,27.6800,18
2011-12-30,18:00:00,27.6750,27.6850,27.6700,27.6750,16
2011-12-30,18:05:00,27.6700,27.6750,27.6500,27.6600,32
2011-12-30,18:10:00,27.6650,27.7150,27.6600,27.7100,45
2011-12-30,18:15:00,27.7150,27.7850,27.7150,27.7850,104
2011-12-30,18:20:00,27.7850,27.9300,27.7850,27.8950,227
2011-12-30,18:25:00,27.8900,27.9400,27.8850,27.9150,120
2011-12-30,18:30:00,27.9300,28.0000,27.9300,27.9600,219
2011-12-30,18:35:00,27.9700,27.9700,27.8950,27.9550,138
2011-12-30,18:40:00,27.9550,27.9650,27.8650,27.8800,106
2011-12-30,18:45:00,27.8850,27.9000,27.8750,27.8850,45
2011-12-30,18:50:00,27.8700,27.9600,27.8700,27.9050,62
2011-12-30,18:55:00,27.9100,27.9550,27.9100,27.9250,50
2011-12-30,19:00:00,27.9450,27.9750,27.9450,27.9550,64
2011-12-30,19:05:00,27.9600,28.0300,27.9400,28.0250,266
2011-12-30,19:10:00,28.0200,28.1150,27.9950,28.0700,210
2011-12-30,19:15:00,28.0700,28.1450,28.0700,28.1200,128
2011-12-30,19:20:00,28.1400,28.1900,28.1400,28.1700,172
2011-12-30,19:25:00,28.1750,28.2250,28.1650,28.1750,231
2011-12-30,19:30:00,28.1800,28.2000,28.1450,28.1950,89
2011-12-30,19:35:00,28.1800,28.2050,28.1450,28.1800,76
2011-12-30,19:40:00,28.1600,28.1700,28.0500,28.1350,97
2011-12-30,19:45:00,28.1300,28.1350,28.0500,28.1000,98
2011-12-30,19:50:00,28.1050,28.1450,28.0700,28.0850,56
2011-12-30,19:55:00,28.0900,28.1800,28.0550,28.1600,139
2011-12-30,20:00:00,28.1500,28.2600,28.1200,28.1300,567
2011-12-30,20:05:00,28.1400,28.1600,27.9900,28.0150,359
2011-12-30,20:10:00,28.0100,28.0650,27.8850,27.9000,264
2011-12-30,20:15:00,27.8950,27.9850,27.8700,27.9100,140
2011-12-30,20:20:00,27.9100,27.9400,27.9000,27.9200,43
2011-12-30,20:25:00,27.9400,28.0550,27.9400,28.0150,95
2011-12-30,20:30:00,28.0050,28.1500,28.0050,28.1250,87
2011-12-30,20:35:00,28.1100,28.1100,28.0200,28.0350,32
2011-12-30,20:40:00,28.0450,28.0450,27.9950,28.0400,59
2011-12-30,20:45:00,28.0450,28.0500,27.9700,28.0100,52
2011-12-30,20:50:00,28.0250,28.0400,27.9850,28.0300,58
2011-12-30,20:55:00,28.0250,28.1050,28.0250,28.0950,56
2011-12-30,21:00:00,28.0950,28.1050,28.0600,28.1000,79
2011-12-30,21:05:00,28.0900,28.1050,28.0700,28.0850,38
2011-12-30,21:10:00,28.0650,28.0950,28.0500,28.0750,25
2011-12-30,21:15:00,28.0850,28.0900,28.0400,28.0500,44
2011-12-30,21:20:00,28.0350,28.0800,27.9600,27.9900,205
2011-12-30,21:25:00,27.9700,27.9700,27.8800,27.8900,228
2011-12-30,21:30:00,27.8900,27.9600,27.8800,27.9000,197
2011-12-30,21:35:00,27.8800,27.9800,27.8800,27.9700,95
2011-12-30,21:40:00,27.9650,27.9650,27.9050,27.9350,87
2011-12-30,21:45:00,27.9150,27.9150,27.8200,27.8350,153
2011-12-30,21:50:00,27.8350,27.8750,27.8250,27.8550,81
2011-12-30,21:55:00,27.8550,27.9200,27.8450,27.8850,125
2011-12-30,22:00:00,27.9150,27.9250,27.8400,27.8800,106
2011-12-30,22:05:00,27.8900,28.0200,27.8800,28.0150,106
2011-12-30,22:10:00,28.0050,28.0400,27.9500,27.9850,145
2011-12-30,22:15:00,27.9950,28.0350,27.9950,28.0150,75
2011-12-30,22:20:00,28.0200,28.0850,28.0050,28.0600,111
2011-12-30,22:25:00,28.0650,28.0700,27.9900,27.9900,107
2011-12-30,22:30:00,27.9950,28.0200,27.8850,27.9000,206
2011-12-30,22:35:00,27.9050,28.0100,27.9000,27.9800,235
2011-12-30,22:40:00,27.9750,27.9900,27.9300,27.9300,106
2011-12-30,22:45:00,27.9450,28.1000,27.9150,28.0450,313
2011-12-30,22:50:00,28.0550,28.2500,28.0550,28.1400,411
2011-12-30,22:55:00,28.1400,28.2100,28.1150,28.1900,132
2011-12-30,23:00:00,28.1900,28.2000,28.1400,28.1900,172
2011-12-30,23:05:00,28.1950,28.2000,28.1500,28.1650,155
2011-12-30,23:10:00,28.1600,28.1700,28.0950,28.1250,254
2011-12-30,23:15:00,28.1200,28.1550,28.0400,28.0450,289
2011-12-30,23:20:00,28.0450,28.0800,27.9700,28.0300,206
2011-12-30,23:25:00,28.0250,28.0800,28.0050,28.0300,85
2011-12-30,23:30:00,28.0500,28.1500,28.0500,28.1150,178
2011-12-30,23:35:00,28.1150,28.1500,28.1100,28.1200,95
2011-12-30,23:40:00,28.1400,28.1800,28.1150,28.1200,170
2011-12-30,23:45:00,28.1250,28.1300,28.1000,28.1300,63
2011-12-30,23:50:00,28.1350,28.1600,28.1150,28.1600,42
2011-12-30,23:55:00,28.1600,28.2300,28.1150,28.2150,346
2011-12-31,00:00:00,28.2200,28.3500,28.2200,28.2600,485
2011-12-31,00:05:00,28.2500,28.3400,28.2500,28.3150,200
2011-12-31,00:10:00,28.3150,28.3200,28.2400,28.2550,245
2011-12-31,00:15:00,28.2550,28.2800,28.2050,28.2400,183
2011-12-31,00:20:00,28.2450,28.2700,28.2400,28.2600,59
2011-12-31,00:25:00,28.2650,28.4050,28.2650,28.4050,278
2011-12-31,00:30:00,28.4050,28.4600,28.3750,28.3750,652
2011-12-31,00:35:00,28.3700,28.4150,28.3500,28.4150,247
2011-12-31,00:40:00,28.4200,28.4600,28.3750,28.3750,309
2011-12-31,00:45:00,28.3750,28.3950,28.3650,28.3850,70
2011-12-31,00:50:00,28.3850,28.4000,28.3500,28.4000,95
2011-12-31,00:55:00,28.3950,28.4000,28.3100,28.3150,149
2011-12-31,01:00:00,28.3000,28.3000,28.2400,28.2900,161
2011-12-31,01:05:00,28.2850,28.3050,28.2450,28.2550,136
2011-12-31,01:10:00,28.2550,28.2800,28.2350,28.2600,81
2011-12-31,01:15:00,28.2550,28.3000,28.2400,28.3000,131
2011-12-31,01:20:00,28.3000,28.3000,28.2650,28.2700,24
2011-12-31,01:25:00,28.2750,28.2950,28.2700,28.2700,41
2011-12-31,01:30:00,28.2650,28.2800,28.2200,28.2250,137
2011-12-31,01:35:00,28.2200,28.2550,28.2150,28.2450,117
2011-12-31,01:40:00,28.2450,28.2600,28.2300,28.2500,80
2011-12-31,01:45:00,28.2400,28.2450,28.2200,28.2250,40
2011-12-31,01:50:00,28.2250,28.2400,28.1800,28.1900,138
2011-12-31,01:55:00,28.1900,28.2300,28.1700,28.2000,100
2011-12-31,02:00:00,28.1900,28.1950,28.1650,28.1650,72
2011-12-31,02:05:00,28.1650,28.1650,28.0300,28.0300,207
2011-12-31,02:10:00,28.0300,28.0300,27.9500,27.9550,234
2011-12-31,02:15:00,27.9500,27.9600,27.8700,27.8800,312
2011-12-31,02:20:00,27.8800,27.9950,27.8700,27.9150,816
2011-12-31,02:25:00,27.9150,27.9450,27.8050,27.8650,359
2011-12-31,02:30:00,27.8600,27.9000,27.8400,27.8800,158
2011-12-31,02:35:00,27.8900,27.9450,27.8750,27.9450,105
2011-12-31,02:40:00,27.9450,27.9650,27.9400,27.9450,67
2011-12-31,02:45:00,27.9350,27.9550,27.9150,27.9550,43
2011-12-31,02:50:00,27.9550,27.9600,27.9250,27.9350,42
2011-12-31,02:55:00,27.9300,27.9400,27.9100,27.9250,35
2011-12-31,03:00:00,27.9100,27.9450,27.9050,27.9400,76
2011-12-31,03:05:00,27.9300,27.9550,27.9300,27.9500,29
2011-12-31,03:10:00,27.9550,27.9650,27.9050,27.9500,162
2011-12-31,03:15:00,27.9500,27.9500,27.8800,27.8800,42
2011-12-31,03:20:00,27.8800,27.8800,27.8350,27.8650,101
2011-12-31,03:25:00,27.8800,27.8950,27.8750,27.8950,16
2011-12-31,03:30:00,27.8950,27.9450,27.8850,27.9000,64
2011-12-31,03:35:00,27.9100,27.9100,27.8850,27.8950,30
2011-12-31,03:40:00,27.9150,27.9150,27.9000,27.9100,12
2011-12-31,03:45:00,27.9050,27.9050,27.7450,27.7450,256
2011-12-31,03:50:00,27.7400,27.7400,27.6000,27.6150,363
2011-12-31,03:55:00,27.6150,27.6350,27.6050,27.6250,94
2011-12-31,04:00:00,27.6150,27.6450,27.6000,27.6300,48
2011-12-31,04:05:00,27.6350,27.6400,27.6250,27.6300,17
2011-12-31,04:10:00,27.6300,27.6300,27.6000,27.6000,64
2011-12-31,04:15:00,27.6000,27.6300,27.6000,27.6200,34
2011-12-31,04:20:00,27.6250,27.7150,27.6250,27.6950,68
2011-12-31,04:25:00,27.6900,27.6950,27.6800,27.6900,25
2011-12-31,04:30:00,27.7000,27.7050,27.6900,27.7000,15
2011-12-31,04:35:00,27.7000,27.7000,27.6800,27.6900,22
2011-12-31,04:40:00,27.6900,27.7450,27.6850,27.7150,55
2011-12-31,04:45:00,27.7200,27.7750,27.7200,27.7750,34
2011-12-31,04:50:00,27.7750,27.7750,27.7300,27.7400,19
2011-12-31,04:55:00,27.7300,27.7300,27.6500,27.6700,104
2011-12-31,05:00:00,27.6450,27.6600,27.6050,27.6300,52
2011-12-31,05:05:00,27.6450,27.6500,27.6450,27.6500,6
2011-12-31,05:10:00,27.6600,27.6800,27.6600,27.6700,24
2011-12-31,05:15:00,27.6800,27.7150,27.6800,27.7150,7
2011-12-31,05:20:00,27.6900,27.7150,27.6900,27.7100,11
2011-12-31,05:25:00,27.7150,27.7300,27.7150,27.7300,11
2011-12-31,05:30:00,27.7300,27.7300,27.7300,27.7300,4
2011-12-31,05:35:00,27.7300,27.7950,27.7300,27.7950,34
2011-12-31,05:40:00,27.7750,27.7750,27.7750,27.7750,3
2011-12-31,05:45:00,27.7700,27.8100,27.7500,27.7850,26
2011-12-31,05:50:00,27.8000,27.8150,27.7850,27.8100,7
2011-12-31,05:55:00,27.8250,27.8300,27.7950,27.8300,4
2011-12-31,06:05:00,27.8100,27.8300,27.8100,27.8150,6
2011-12-31,06:10:00,27.7950,27.8700,27.7950,27.8700,7
2012-01-03,07:00:00,27.9800,28.0350,27.9400,27.9750,107
2012-01-03,07:05:00,27.9750,27.9900,27.9250,27.9250,44
2012-01-03,07:10:00,27.9200,28.0000,27.9050,27.9700,39
2012-01-03,07:15:00,27.9700,28.0250,27.9700,28.0050,20
2012-01-03,07:20:00,28.0000,28.0150,27.9650,28.0000,12
2012-01-03,07:25:00,28.0100,28.0250,28.0000,28.0250,10
2012-01-03,07:30:00,28.0200,28.0250,28.0200,28.0200,6
2012-01-03,07:35:00,28.0300,28.0600,28.0300,28.0600,6
2012-01-03,07:40:00,28.0600,28.0900,28.0600,28.0700,7
2012-01-03,07:45:00,28.0850,28.0850,28.0650,28.0700,5
2012-01-03,07:50:00,28.0800,28.1000,28.0800,28.1000,36
2012-01-03,07:55:00,28.1050,28.1800,28.1000,28.1800,33
2012-01-03,08:00:00,28.1500,28.1850,28.1350,28.1850,11
2012-01-03,08:05:00,28.1600,28.2300,28.1600,28.2250,15
2012-01-03,08:10:00,28.2300,28.3400,28.2300,28.3000,70
2012-01-03,08:15:00,28.2950,28.3400,28.2600,28.3400,49
2012-01-03,08:20:00,28.3400,28.3800,28.3300,28.3800,60
2012-01-03,08:25:00,28.3900,28.3950,28.2800,28.2800,61
2012-01-03,08:30:00,28.2800,28.2950,28.2800,28.2900,5
2012-01-03,08:35:00,28.3100,28.3700,28.3100,28.3650,12
2012-01-03,08:40:00,28.3650,28.3650,28.3200,28.3200,4
2012-01-03,08:45:00,28.3200,28.3200,28.2300,28.2400,15
2012-01-03,08:50:00,28.2400,28.2500,28.2250,28.2400,10
2012-01-03,08:55:00,28.2350,28.2400,28.2350,28.2400,2
2012-01-03,09:00:00,28.2500,28.2600,28.2200,28.2200,13
2012-01-03,09:05:00,28.2200,28.2650,28.2200,28.2600,16
2012-01-03,09:10:00,28.2600,28.2850,28.2600,28.2800,11
2012-01-03,09:15:00,28.2700,28.2700,28.2400,28.2400,23
2012-01-03,09:20:00,28.2750,28.3100,28.2750,28.2750,16
2012-01-03,09:25:00,28.2800,28.3250,28.2800,28.3250,22
2012-01-03,09:30:00,28.3050,28.3050,28.3000,28.3000,6
2012-01-03,09:35:00,28.3000,28.3000,28.2950,28.2950,3
2012-01-03,09:40:00,28.2850,28.2950,28.2850,28.2950,16
2012-01-03,09:45:00,28.2950,28.3200,28.2900,28.3050,20
2012-01-03,09:50:00,28.3050,28.3300,28.3050,28.3150,9
2012-01-03,09:55:00,28.3150,28.3300,28.3050,28.3050,22
2012-01-03,10:00:00,28.2950,28.3500,28.2950,28.3500,18
2012-01-03,10:05:00,28.3300,28.3300,28.3100,28.3250,8
2012-01-03,10:10:00,28.3100,28.3100,28.2800,28.2850,18
2012-01-03,10:15:00,28.2900,28.2900,28.2100,28.2450,27
2012-01-03,10:20:00,28.2400,28.2400,28.2100,28.2150,8
2012-01-03,10:25:00,28.2150,28.2150,28.2000,28.2000,20
2012-01-03,10:30:00,28.2050,28.3100,28.2050,28.2550,53
2012-01-03,10:35:00,28.2550,28.2650,28.2300,28.2300,9
2012-01-03,10:40:00,28.2300,28.2350,28.2300,28.2350,4
2012-01-03,10:45:00,28.2300,28.2350,28.2200,28.2350,6
2012-01-03,10:50:00,28.2300,28.2300,28.1800,28.1900,20
2012-01-03,10:55:00,28.2000,28.2000,28.1950,28.1950,3
2012-01-03,11:00:00,28.1950,28.2100,28.1950,28.2000,6
2012-01-03,11:05:00,28.1900,28.1900,28.1550,28.1550,21
2012-01-03,11:10:00,28.1550,28.2250,28.1100,28.1100,69
2012-01-03,11:15:00,28.1300,28.1350,28.1300,28.1350,9
2012-01-03,11:20:00,28.1500,28.1500,28.1450,28.1450,2
2012-01-03,11:25:00,28.1300,28.1300,28.1300,28.1300,1
2012-01-03,11:30:00,28.1150,28.2000,28.1000,28.1950,21
2012-01-03,11:35:00,28.1950,28.2150,28.1800,28.1900,17
2012-01-03,11:40:00,28.2200,28.2450,28.1850,28.1850,41
2012-01-03,11:45:00,28.1800,28.1800,28.1250,28.1600,27
2012-01-03,11:50:00,28.1600,28.1600,28.1600,28.1600,1
2012-01-03,11:55:00,28.1750,28.1750,28.1750,28.1750,1
2012-01-03,12:00:00,28.1550,28.1650,28.1500,28.1650,3
2012-01-03,12:05:00,28.1650,28.1650,28.1650,28.1650,1
2012-01-03,12:10:00,28.1800,28.1800,28.1800,28.1800,1
2012-01-03,12:15:00,28.1650,28.1650,28.1500,28.1500,5
2012-01-03,12:20:00,28.1600,28.1650,28.1600,28.1650,3
2012-01-03,12:25:00,28.1700,28.1700,28.1500,28.1700,4
2012-01-03,12:30:00,28.1800,28.3000,28.1800,28.3000,51
2012-01-03,12:35:00,28.3000,28.3650,28.2900,28.3400,86
2012-01-03,12:40:00,28.3500,28.3500,28.2950,28.2950,30
2012-01-03,12:45:00,28.2950,28.3100,28.2950,28.3050,11
2012-01-03,12:50:00,28.3200,28.3350,28.3200,28.3350,4
2012-01-03,12:55:00,28.3550,28.5500,28.3550,28.4250,166
2012-01-03,13:00:00,28.4200,28.4300,28.4000,28.4100,17
2012-01-03,13:05:00,28.4000,28.4100,28.3900,28.4100,4
2012-01-03,13:10:00,28.4200,28.4400,28.4200,28.4400,13
2012-01-03,13:15:00,28.4550,28.4550,28.4100,28.4100,30
2012-01-03,13:20:00,28.4100,28.4100,28.3800,28.3850,8
2012-01-03,13:25:00,28.4000,28.4000,28.3600,28.3600,9
2012-01-03,13:30:00,28.3800,28.4200,28.3800,28.4200,20
2012-01-03,13:35:00,28.4300,28.4400,28.4100,28.4250,11
2012-01-03,13:40:00,28.4150,28.4300,28.3550,28.3550,20
2012-01-03,13:45:00,28.3550,28.3700,28.3150,28.3200,38
2012-01-03,13:50:00,28.3250,28.3400,28.3100,28.3150,36
2012-01-03,13:55:00,28.3100,28.3100,28.2800,28.2950,30
2012-01-03,14:00:00,28.3150,28.3150,28.3050,28.3050,2
2012-01-03,14:05:00,28.3150,28.4250,28.3150,28.4000,49
2012-01-03,14:10:00,28.3900,28.4150,28.3900,28.4150,15
2012-01-03,14:15:00,28.4300,28.4300,28.3800,28.3900,25
2012-01-03,14:20:00,28.4000,28.4250,28.4000,28.4000,8
2012-01-03,14:25:00,28.3900,28.3900,28.3600,28.3850,10
2012-01-03,14:30:00,28.3850,28.4300,28.3800,28.4300,14
2012-01-03,14:35:00,28.4300,28.4750,28.4300,28.4500,53
2012-01-03,14:40:00,28.4500,28.4500,28.4450,28.4450,17
2012-01-03,14:45:00,28.4450,28.4450,28.4050,28.4050,9
2012-01-03,14:50:00,28.4300,28.4500,28.4050,28.4500,21
2012-01-03,14:55:00,28.4400,28.4400,28.4200,28.4200,3
2012-01-03,15:00:00,28.4350,28.4600,28.4250,28.4300,6
2012-01-03,15:05:00,28.4350,28.4550,28.3800,28.4000,30
2012-01-03,15:10:00,28.4000,28.4300,28.3650,28.4300,24
2012-01-03,15:15:00,28.4350,28.4500,28.4000,28.4200,19
2012-01-03,15:20:00,28.4200,28.4250,28.3950,28.3950,8
2012-01-03,15:25:00,28.4000,28.4000,28.3450,28.3500,27
2012-01-03,15:30:00,28.3650,28.3900,28.3300,28.3900,54
2012-01-03,15:35:00,28.3900,28.3950,28.3700,28.3750,30
2012-01-03,15:40:00,28.3750,28.3800,28.3500,28.3500,20
2012-01-03,15:45:00,28.3400,28.4250,28.3100,28.3300,113
2012-01-03,15:50:00,28.3300,28.3700,28.3300,28.3650,26
2012-01-03,15:55:00,28.3700,28.3700,28.3500,28.3600,23
2012-01-03,16:00:00,28.3650,28.4200,28.3650,28.4100,36
2012-01-03,16:05:00,28.4100,28.5050,28.4100,28.4100,154
2012-01-03,16:10:00,28.4150,28.4250,28.4050,28.4250,18
2012-01-03,16:15:00,28.4100,28.4450,28.3850,28.4350,21
2012-01-03,16:20:00,28.4300,28.4350,28.3950,28.4350,24
2012-01-03,16:25:00,28.4300,28.4700,28.4050,28.4050,99
2012-01-03,16:30:00,28.3900,28.4450,28.3900,28.3950,75
2012-01-03,16:35:00,28.3950,28.4200,28.3600,28.3650,49
2012-01-03,16:40:00,28.3900,28.3950,28.3600,28.3700,37
2012-01-03,16:45:00,28.3600,28.4050,28.3550,28.4050,31
2012-01-03,16:50:00,28.4000,28.4050,28.3900,28.3900,15
2012-01-03,16:55:00,28.3900,28.5000,28.3800,28.4550,105
2012-01-03,17:00:00,28.4550,28.5300,28.4350,28.5200,96
2012-01-03,17:05:00,28.5200,28.5650,28.5050,28.5600,59
2012-01-03,17:10:00,28.5300,28.5550,28.5250,28.5300,53
2012-01-03,17:15:00,28.5300,28.5300,28.4900,28.4900,55
2012-01-03,17:20:00,28.4800,28.5050,28.4700,28.4700,31
2012-01-03,17:25:00,28.4750,28.4850,28.4600,28.4600,13
2012-01-03,17:30:00,28.4800,28.5100,28.4800,28.5100,27
2012-01-03,17:35:00,28.5150,28.5300,28.5100,28.5200,26
2012-01-03,17:40:00,28.5250,28.5250,28.5050,28.5100,14
2012-01-03,17:45:00,28.5100,28.5150,28.5050,28.5150,4
2012-01-03,17:50:00,28.5250,28.5750,28.5250,28.5600,40
2012-01-03,17:55:00,28.5600,28.5800,28.5400,28.5450,37
2012-01-03,18:00:00,28.5550,28.6000,28.5500,28.5550,50
2012-01-03,18:05:00,28.5750,28.6100,28.5500,28.6100,47
2012-01-03,18:10:00,28.6050,28.6050,28.5800,28.5800,84
2012-01-03,18:15:00,28.5950,28.5950,28.5300,28.5450,36
2012-01-03,18:20:00,28.5550,28.5700,28.5400,28.5450,16
2012-01-03,18:25:00,28.5500,28.6400,28.5450,28.6250,89
2012-01-03,18:30:00,28.6250,28.6350,28.6000,28.6100,47
2012-01-03,18:35:00,28.6150,28.6300,28.5950,28.6100,44
2012-01-03,18:40:00,28.6100,28.6200,28.6000,28.6150,56
2012-01-03,18:45:00,28.6150,28.6300,28.5950,28.6000,36
2012-01-03,18:50:00,28.6000,28.6350,28.5850,28.6350,51
2012-01-03,18:55:00,28.6400,28.6550,28.6250,28.6300,36
2012-01-03,19:00:00,28.6350,28.7200,28.6350,28.7200,153
2012-01-03,19:05:00,28.7200,28.7650,28.7200,28.7450,201
2012-01-03,19:10:00,28.7400,28.8100,28.7400,28.7900,122
2012-01-03,19:15:00,28.7800,28.8100,28.7550,28.7800,43
2012-01-03,19:20:00,28.7850,28.8700,28.7850,28.8350,170
2012-01-03,19:25:00,28.8500,28.9000,28.8400,28.8800,257
2012-01-03,19:30:00,28.8800,28.9400,28.8800,28.9150,316
2012-01-03,19:35:00,28.9150,28.9200,28.8400,28.8600,114
2012-01-03,19:40:00,28.8650,28.8750,28.8400,28.8750,49
2012-01-03,19:45:00,28.8750,28.8800,28.8500,28.8650,193
2012-01-03,19:50:00,28.8650,28.8900,28.8500,28.8550,164
2012-01-03,19:55:00,28.8650,28.8650,28.8050,28.8200,183
2012-01-03,20:00:00,28.8150,28.8150,28.7400,28.7400,245
2012-01-03,20:05:00,28.7450,28.7500,28.7200,28.7300,86
2012-01-03,20:10:00,28.7350,28.7500,28.7250,28.7500,81
2012-01-03,20:15:00,28.7500,28.7600,28.7350,28.7350,50
2012-01-03,20:20:00,28.7350,28.7500,28.7300,28.7350,28
2012-01-03,20:25:00,28.7350,28.7500,28.7200,28.7400,101
2012-01-03,20:30:00,28.7400,28.7750,28.7300,28.7600,71
2012-01-03,20:35:00,28.7600,28.7600,28.7100,28.7150,65
2012-01-03,20:40:00,28.7150,28.7550,28.7100,28.7250,22
2012-01-03,20:45:00,28.7400,28.7500,28.7100,28.7500,47
2012-01-03,20:50:00,28.7600,28.7850,28.7400,28.7450,114
2012-01-03,20:55:00,28.7500,28.7550,28.7300,28.7450,167
2012-01-03,21:00:00,28.7500,28.7700,28.7200,28.7300,108
2012-01-03,21:05:00,28.7300,28.7350,28.6800,28.6850,390
2012-01-03,21:10:00,28.6800,28.6850,28.5900,28.5900,226
2012-01-03,21:15:00,28.6100,28.6300,28.5650,28.5650,93
2012-01-03,21:20:00,28.5650,28.6000,28.5200,28.5650,339
2012-01-03,21:25:00,28.5600,28.6100,28.5350,28.6050,195
2012-01-03,21:30:00,28.6000,28.6900,28.6000,28.6400,199
2012-01-03,21:35:00,28.6400,28.7200,28.6250,28.7200,270
2012-01-03,21:40:00,28.7150,28.7400,28.6800,28.6850,273
2012-01-03,21:45:00,28.6800,28.7250,28.6650,28.7150,133
2012-01-03,21:50:00,28.7100,28.7200,28.6650,28.6900,83
2012-01-03,21:55:00,28.6950,28.7550,28.6800,28.7500,142
2012-01-03,22:00:00,28.7500,28.7650,28.7050,28.7100,121
2012-01-03,22:05:00,28.7100,28.7100,28.6750,28.6850,102
2012-01-03,22:10:00,28.6950,28.7000,28.6450,28.6800,131
2012-01-03,22:15:00,28.6800,28.6900,28.6400,28.6800,134
2012-01-03,22:20:00,28.6850,28.7350,28.6800,28.7300,64
2012-01-03,22:25:00,28.7350,28.7600,28.7250,28.7400,564
2012-01-03,22:30:00,28.7400,28.7700,28.7250,28.7300,209
2012-01-03,22:35:00,28.7350,28.7600,28.7150,28.7450,165
2012-01-03,22:40:00,28.7500,28.7750,28.7250,28.7700,226
2012-01-03,22:45:00,28.7750,28.7800,28.6950,28.7300,354
2012-01-03,22:50:00,28.7350,28.7900,28.7200,28.7500,467
2012-01-03,22:55:00,28.7550,28.8700,28.7500,28.8350,567
2012-01-03,23:00:00,28.8500,28.9400,28.8200,28.8750,573
2012-01-03,23:05:00,28.8650,28.9250,28.8300,28.8400,403
2012-01-03,23:10:00,28.8450,28.9100,28.8450,28.9050,370
2012-01-03,23:15:00,28.9000,28.9550,28.8600,28.8850,789
2012-01-03,23:20:00,28.8850,29.0250,28.8800,28.9900,1115
2012-01-03,23:25:00,28.9900,29.0400,28.9800,28.9950,340
2012-01-03,23:30:00,29.0100,29.1500,29.0100,29.1400,553
2012-01-03,23:35:00,29.1400,29.2200,29.1250,29.1600,568
2012-01-03,23:40:00,29.1600,29.1600,29.1150,29.1450,390
2012-01-03,23:45:00,29.1350,29.1900,29.1250,29.1600,240
2012-01-03,23:50:00,29.1600,29.3050,29.1550,29.2400,595
2012-01-03,23:55:00,29.2400,29.3000,29.2400,29.2950,250
2012-01-04,00:00:00,29.3000,29.3800,29.3000,29.3700,587
2012-01-04,00:05:00,29.3750,29.4000,29.3300,29.3350,406
2012-01-04,00:10:00,29.3400,29.4800,29.3350,29.4500,512
2012-01-04,00:15:00,29.4650,29.4750,29.4000,29.4400,398
2012-01-04,00:20:00,29.4400,29.5600,29.4350,29.5250,496
2012-01-04,00:25:00,29.5300,29.7000,29.5000,29.6800,851
2012-01-04,00:30:00,29.6800,29.7300,29.6450,29.6450,566
2012-01-04,00:35:00,29.6500,29.7250,29.6450,29.6750,351
2012-01-04,00:40:00,29.6650,29.7000,29.6500,29.6650,441
2012-01-04,00:45:00,29.6700,29.6750,29.5400,29.5950,593
2012-01-04,00:50:00,29.5900,29.6000,29.5250,29.5750,308
2012-01-04,00:55:00,29.5800,29.6350,29.5150,29.5150,332
2012-01-04,01:00:00,29.5350,29.5600,29.5200,29.5500,288
2012-01-04,01:05:00,29.5500,29.6100,29.5500,29.5800,119
2012-01-04,01:10:00,29.5750,29.5800,29.5100,29.5150,214
2012-01-04,01:15:00,29.5100,29.5250,29.4600,29.5200,322
2012-01-04,01:20:00,29.5200,29.5200,29.4650,29.4700,123
2012-01-04,01:25:00,29.4800,29.5350,29.4450,29.5200,185
2012-01-04,01:30:00,29.5250,29.5300,29.4850,29.4850,126
2012-01-04,01:35:00,29.5000,29.5500,29.4500,29.4650,154
2012-01-04,01:40:00,29.4750,29.5300,29.4550,29.4950,147
2012-01-04,01:45:00,29.4950,29.5000,29.4400,29.4400,117
2012-01-04,01:50:00,29.4350,29.4900,29.4050,29.4350,236
2012-01-04,01:55:00,29.4200,29.4300,29.3150,29.3700,254
2012-01-04,02:00:00,29.3700,29.4450,29.3650,29.4450,302
2012-01-04,02:05:00,29.4300,29.5300,29.4300,29.4800,283
2012-01-04,02:10:00,29.4800,29.5100,29.4700,29.4900,201
2012-01-04,02:15:00,29.5000,29.6400,29.5000,29.6000,445
2012-01-04,02:20:00,29.5900,29.6650,29.5350,29.5800,934
2012-01-04,02:25:00,29.5850,29.5850,29.4850,29.5550,277
2012-01-04,02:30:00,29.5550,29.5900,29.5200,29.5200,106
2012-01-04,02:35:00,29.5350,29.5450,29.5100,29.5350,30
2012-01-04,02:40:00,29.5200,29.6250,29.5200,29.5650,152
2012-01-04,02:45:00,29.5650,29.6450,29.5500,29.6450,53
2012-01-04,02:50:00,29.6500,29.6600,29.6150,29.6550,45
2012-01-04,02:55:00,29.6300,29.6500,29.6000,29.6250,104
2012-01-04,03:00:00,29.6200,29.6850,29.6200,29.6650,73
2012-01-04,03:05:00,29.6600,29.6800,29.6150,29.6150,33
2012-01-04,03:10:00,29.6100,29.6350,29.5850,29.5850,86
2012-01-04,03:15:00,29.5900,29.6400,29.5600,29.6350,74
2012-01-04,03:20:00,29.6350,29.6600,29.6350,29.6500,78
2012-01-04,03:25:00,29.6350,29.6450,29.5900,29.6100,53
2012-01-04,03:30:00,29.6250,29.6300,29.5850,29.5950,32
2012-01-04,03:35:00,29.6000,29.6600,29.6000,29.6200,48
2012-01-04,03:40:00,29.6250,29.6600,29.6250,29.6400,24
2012-01-04,03:45:00,29.6300,29.6600,29.6300,29.6350,53
2012-01-04,03:50:00,29.6400,29.6400,29.5900,29.5900,26
2012-01-04,03:55:00,29.5800,29.5800,29.5100,29.5500,198
2012-01-04,04:00:00,29.5300,29.5500,29.4900,29.4950,84
2012-01-04,04:05:00,29.4900,29.5000,29.4500,29.4800,103
2012-01-04,04:10:00,29.4900,29.4900,29.4450,29.4700,91
2012-01-04,04:15:00,29.4750,29.5350,29.4750,29.5350,29
2012-01-04,04:20:00,29.5150,29.5250,29.4700,29.4700,47
2012-01-04,04:25:00,29.4650,29.4850,29.4550,29.4800,33
2012-01-04,04:30:00,29.4700,29.5720,29.4700,29.5150,21
2012-01-04,04:35:00,29.5300,29.5650,29.5050,29.5650,63
2012-01-04,04:40:00,29.5700,29.5850,29.5700,29.5800,22
2012-01-04,04:45:00,29.5800,29.6150,29.5800,29.6150,53
2012-01-04,04:50:00,29.6100,29.6300,29.6000,29.6000,55
2012-01-04,04:55:00,29.5950,29.6350,29.5600,29.6250,103
2012-01-04,05:00:00,29.6150,29.6500,29.6100,29.6250,23
2012-01-04,05:05:00,29.6250,29.6250,29.6100,29.6200,10
2012-01-04,05:10:00,29.6150,29.6250,29.6150,29.6250,9
2012-01-04,05:15:00,29.6100,29.6250,29.5800,29.5800,10
2012-01-04,05:20:00,29.5800,29.6100,29.5800,29.5900,8
2012-01-04,05:25:00,29.5900,29.6200,29.5900,29.6200,10
2012-01-04,05:30:00,29.6200,29.6200,29.6050,29.6200,13
2012-01-04,05:35:00,29.6200,29.6200,29.6200,29.6200,1
2012-01-04,05:40:00,29.6050,29.6200,29.6050,29.6200,5
2012-01-04,05:45:00,29.6250,29.6400,29.6200,29.6400,4
2012-01-04,05:50:00,29.6350,29.6550,29.6350,29.6550,14
2012-01-04,05:55:00,29.6600,29.6700,29.6550,29.6550,9
2012-01-04,06:00:00,29.6700,29.6800,29.6500,29.6650,41
2012-01-04,06:05:00,29.6700,29.6850,29.6700,29.6750,6
2012-01-04,06:10:00,29.6700,29.6850,29.6550,29.6850,15
2012-01-04,07:00:00,29.6900,29.7100,29.6650,29.7100,34
2012-01-04,07:05:00,29.7200,29.7250,29.6800,29.6850,15
2012-01-04,07:10:00,29.6850,29.6850,29.6600,29.6700,12
2012-01-04,07:15:00,29.6700,29.6700,29.6350,29.6550,12
2012-01-04,07:20:00,29.6400,29.6400,29.6250,29.6250,6
2012-01-04,07:25:00,29.6250,29.6250,29.6000,29.6200,18
2012-01-04,07:30:00,29.6100,29.6300,29.6000,29.6200,17
2012-01-04,07:40:00,29.6050,29.6250,29.6000,29.6250,5
2012-01-04,07:45:00,29.6200,29.6300,29.6200,29.6300,5
2012-01-04,07:50:00,29.6350,29.6350,29.6250,29.6250,7
2012-01-04,08:00:00,29.6050,29.6650,29.6000,29.6500,53
2012-01-04,08:05:00,29.6350,29.6450,29.6100,29.6100,12
2012-01-04,08:15:00,29.6050,29.6300,29.6000,29.6000,12
2012-01-04,08:20:00,29.6100,29.6100,29.5700,29.5700,9
2012-01-04,08:25:00,29.5750,29.5750,29.5250,29.5500,14
2012-01-04,08:30:00,29.5550,29.5600,29.4800,29.4950,43
2012-01-04,08:35:00,29.4900,29.5250,29.4750,29.5250,20
2012-01-04,08:40:00,29.5300,29.5300,29.5100,29.5250,3
2012-01-04,08:45:00,29.5200,29.5600,29.5000,29.5000,16
2012-01-04,08:50:00,29.5200,29.5250,29.5200,29.5250,5
2012-01-04,08:55:00,29.5300,29.5300,29.4750,29.4800,15
2012-01-04,09:00:00,29.4750,29.4750,29.3450,29.3550,115
2012-01-04,09:05:00,29.3500,29.3800,29.3450,29.3800,53
2012-01-04,09:10:00,29.3650,29.4700,29.3200,29.4100,101
2012-01-04,09:15:00,29.4250,29.4700,29.3550,29.3550,39
2012-01-04,09:20:00,29.3600,29.3600,29.3350,29.3500,9
2012-01-04,09:25:00,29.3500,29.3550,29.3300,29.3400,17
2012-01-04,09:30:00,29.3300,29.3400,29.3100,29.3350,30
2012-01-04,09:35:00,29.3200,29.3300,29.3150,29.3300,15
2012-01-04,09:40:00,29.3250,29.3650,29.3250,29.3650,20
2012-01-04,09:45:00,29.3700,29.3800,29.3500,29.3650,39
2012-01-04,09:50:00,29.3550,29.3650,29.3400,29.3450,11
2012-01-04,09:55:00,29.3500,29.3750,29.3500,29.3600,15
2012-01-04,10:00:00,29.3600,29.3600,29.3500,29.3550,13
2012-01-04,10:05:00,29.3600,29.3600,29.3200,29.3200,36
2012-01-04,10:10:00,29.3200,29.3200,29.3100,29.3200,32
2012-01-04,10:15:00,29.3200,29.3450,29.3100,29.3350,25
2012-01-04,10:20:00,29.3300,29.3750,29.3250,29.3550,30
2012-01-04,10:25:00,29.3550,29.3850,29.3100,29.3200,90
2012-01-04,10:30:00,29.3100,29.3500,29.3100,29.3200,14
2012-01-04,10:35:00,29.3200,29.3200,29.2700,29.3050,56
2012-01-04,10:40:00,29.2850,29.3100,29.2500,29.2500,53
2012-01-04,10:45:00,29.2500,29.3100,29.2300,29.2500,16
2012-01-04,10:50:00,29.2350,29.2800,29.2300,29.2600,13
2012-01-04,10:55:00,29.2750,29.2850,29.2550,29.2550,16
2012-01-04,11:00:00,29.2750,29.2750,29.2000,29.2200,43
2012-01-04,11:05:00,29.2100,29.2100,29.1600,29.2000,43
2012-01-04,11:10:00,29.1900,29.2000,29.1650,29.2000,25
2012-01-04,11:15:00,29.1950,29.2100,29.1800,29.2100,22
2012-01-04,11:20:00,29.1950,29.2350,29.1950,29.2350,21
2012-01-04,11:25:00,29.2050,29.2350,29.1950,29.2350,35
2012-01-04,11:30:00,29.2100,29.2400,29.2100,29.2400,5
2012-01-04,11:35:00,29.2400,29.2400,29.2200,29.2300,12
2012-01-04,11:40:00,29.2350,29.2500,29.2200,29.2400,21
2012-01-04,11:45:00,29.2400,29.2400,29.2150,29.2400,28
2012-01-04,11:50:00,29.2450,29.2750,29.2450,29.2750,35
2012-01-04,11:55:00,29.2850,29.3000,29.2850,29.3000,14
2012-01-04,12:00:00,29.3000,29.3000,29.2800,29.2800,23
2012-01-04,12:05:00,29.2800,29.3200,29.2800,29.3050,23
2012-01-04,12:10:00,29.3300,29.3850,29.3300,29.3650,30
2012-01-04,12:15:00,29.3700,29.3700,29.2800,29.2900,36
2012-01-04,12:20:00,29.2900,29.3000,29.2700,29.2750,13
2012-01-04,12:25:00,29.2700,29.2800,29.2450,29.2800,17
2012-01-04,12:30:00,29.2600,29.2600,29.1900,29.2150,30
2012-01-04,12:35:00,29.2000,29.2200,29.1700,29.2200,52
2012-01-04,12:40:00,29.2200,29.2200,29.1750,29.1850,14
2012-01-04,12:45:00,29.1850,29.2150,29.1750,29.2150,14
2012-01-04,12:50:00,29.2200,29.2200,29.1750,29.1750,12
2012-01-04,12:55:00,29.1950,29.2000,29.1750,29.1800,22
2012-01-04,13:00:00,29.1700,29.1900,29.1600,29.1700,22
2012-01-04,13:05:00,29.1600,29.1700,29.1550,29.1600,10
2012-01-04,13:10:00,29.1600,29.1650,29.1100,29.1300,54
2012-01-04,13:15:00,29.1300,29.1550,29.1200,29.1300,24
2012-01-04,13:20:00,29.1350,29.1900,29.1250,29.1800,24
2012-01-04,13:25:00,29.1700,29.2050,29.1550,29.1800,38
2012-01-04,13:30:00,29.1500,29.1600,29.1200,29.1300,52
2012-01-04,13:35:00,29.1600,29.1950,29.1600,29.1800,15
2012-01-04,13:40:00,29.1650,29.1650,29.1050,29.1050,46
2012-01-04,13:45:00,29.1100,29.1950,29.1100,29.1700,65
2012-01-04,13:50:00,29.1650,29.1650,29.1100,29.1100,71
2012-01-04,13:55:00,29.1050,29.1400,29.1050,29.1400,24
2012-01-04,14:00:00,29.1200,29.1400,29.1100,29.1350,15
2012-01-04,14:05:00,29.1450,29.1650,29.1450,29.1500,10
2012-01-04,14:10:00,29.1500,29.1800,29.1400,29.1800,27
2012-01-04,14:15:00,29.1850,29.2150,29.1600,29.2100,27
2012-01-04,14:20:00,29.2150,29.2500,29.2150,29.2250,50
2012-01-04,14:25:00,29.2250,29.2350,29.2150,29.2350,28
2012-01-04,14:30:00,29.2200,29.2400,29.2150,29.2200,13
2012-01-04,14:35:00,29.2200,29.2900,29.2200,29.2900,21
2012-01-04,14:40:00,29.2950,29.3400,29.2950,29.3250,67
2012-01-04,14:45:00,29.3150,29.3150,29.2800,29.3050,31
2012-01-04,14:50:00,29.3100,29.3300,29.3050,29.3200,21
2012-01-04,14:55:00,29.3250,29.3650,29.3250,29.3450,35
2012-01-04,15:00:00,29.3450,29.3700,29.3400,29.3600,19
2012-01-04,15:05:00,29.3600,29.4700,29.3600,29.4600,67
2012-01-04,15:10:00,29.4450,29.4650,29.4200,29.4200,38
2012-01-04,15:15:00,29.4250,29.4250,29.3850,29.4150,16
2012-01-04,15:20:00,29.3900,29.3900,29.3550,29.3600,29
2012-01-04,15:25:00,29.3550,29.3700,29.3300,29.3550,31
2012-01-04,15:30:00,29.3400,29.3400,29.3050,29.3200,27
2012-01-04,15:35:00,29.3400,29.4050,29.3400,29.4050,45
2012-01-04,15:40:00,29.4150,29.4200,29.4000,29.4050,22
2012-01-04,15:45:00,29.4000,29.4650,29.4000,29.4450,91
2012-01-04,15:50:00,29.4500,29.4800,29.4200,29.4800,59
2012-01-04,15:55:00,29.4800,29.5300,29.4650,29.5100,100
2012-01-04,16:00:00,29.5100,29.5900,29.5100,29.5500,185
2012-01-04,16:05:00,29.5500,29.5850,29.5500,29.5500,58
2012-01-04,16:10:00,29.5500,29.6500,29.5500,29.6450,140
2012-01-04,16:15:00,29.6450,29.7400,29.6350,29.6900,190
2012-01-04,16:20:00,29.7000,29.7000,29.6350,29.6350,161
2012-01-04,16:25:00,29.6450,29.6500,29.6000,29.6000,102
2012-01-04,16:30:00,29.6000,29.6350,29.5900,29.5950,63
2012-01-04,16:35:00,29.5800,29.5950,29.5500,29.5850,75
2012-01-04,16:40:00,29.5700,29.5700,29.5150,29.5250,94
2012-01-04,16:45:00,29.5200,29.5450,29.4550,29.4550,55
2012-01-04,16:50:00,29.4650,29.4650,29.4000,29.4200,85
2012-01-04,16:55:00,29.4250,29.4250,29.3750,29.4150,115
2012-01-04,17:00:00,29.4150,29.4450,29.3700,29.4400,90
2012-01-04,17:05:00,29.4250,29.5200,29.4200,29.5100,76
2012-01-04,17:10:00,29.4850,29.5000,29.4750,29.5000,25
2012-01-04,17:15:00,29.4950,29.5050,29.4900,29.4900,15
2012-01-04,17:20:00,29.5000,29.5000,29.4750,29.4750,21
2012-01-04,17:25:00,29.4700,29.5100,29.4700,29.5100,55
2012-01-04,17:30:00,29.5100,29.5950,29.5100,29.5950,47
2012-01-04,17:35:00,29.5950,29.6100,29.5600,29.5600,25
2012-01-04,17:40:00,29.5900,29.6200,29.5900,29.6200,11
2012-01-04,17:45:00,29.6100,29.6100,29.5450,29.5500,54
2012-01-04,17:50:00,29.5550,29.5600,29.5200,29.5350,31
2012-01-04,17:55:00,29.5300,29.5300,29.4750,29.4800,46
2012-01-04,18:00:00,29.4850,29.5300,29.4450,29.5250,112
2012-01-04,18:05:00,29.5550,29.5750,29.5200,29.5200,52
2012-01-04,18:10:00,29.5000,29.5250,29.4700,29.4700,24
2012-01-04,18:15:00,29.4550,29.4800,29.4200,29.4300,65
2012-01-04,18:20:00,29.4200,29.4200,29.3450,29.3550,208
2012-01-04,18:25:00,29.3550,29.3600,29.3100,29.3300,93
2012-01-04,18:30:00,29.3300,29.4350,29.3200,29.4300,85
2012-01-04,18:35:00,29.4100,29.4350,29.3850,29.4250,48
2012-01-04,18:40:00,29.4200,29.5100,29.4200,29.4500,61
2012-01-04,18:45:00,29.4600,29.4600,29.3700,29.4200,46
2012-01-04,18:50:00,29.4100,29.4150,29.3700,29.4000,53
2012-01-04,18:55:00,29.3850,29.3850,29.2850,29.3550,108
2012-01-04,19:00:00,29.3650,29.3650,29.2600,29.3150,118
2012-01-04,19:05:00,29.3050,29.3150,29.2700,29.3000,34
2012-01-04,19:10:00,29.3100,29.3600,29.3100,29.3600,14
2012-01-04,19:15:00,29.3450,29.3450,29.2500,29.2900,50
2012-01-04,19:20:00,29.2800,29.3150,29.2550,29.2700,32
2012-01-04,19:25:00,29.2600,29.2600,29.1350,29.1350,198
2012-01-04,19:30:00,29.1400,29.2100,29.1100,29.1550,102
2012-01-04,19:35:00,29.1400,29.2000,29.1100,29.2000,84
2012-01-04,19:40:00,29.2050,29.2350,29.1850,29.2000,134
2012-01-04,19:45:00,29.1850,29.1950,29.1100,29.1300,146
2012-01-04,19:50:00,29.1250,29.2350,29.1050,29.2000,148
2012-01-04,19:55:00,29.1750,29.1900,29.1350,29.1750,62
2012-01-04,20:00:00,29.1750,29.1750,29.1100,29.1550,224
2012-01-04,20:05:00,29.1600,29.1850,29.1400,29.1550,103
2012-01-04,20:10:00,29.1550,29.2350,29.1400,29.2250,98
2012-01-04,20:15:00,29.2350,29.2700,29.1450,29.1650,142
2012-01-04,20:20:00,29.1750,29.1800,29.0250,29.0800,213
2012-01-04,20:25:00,29.0800,29.1200,29.0600,29.1000,91
2012-01-04,20:30:00,29.1100,29.1550,29.0950,29.1200,71
2012-01-04,20:35:00,29.1200,29.1500,29.1100,29.1450,26
2012-01-04,20:40:00,29.1300,29.1300,29.0650,29.1150,36
2012-01-04,20:45:00,29.1000,29.1350,29.0200,29.0900,187
2012-01-04,20:50:00,29.0950,29.1700,29.0950,29.1550,142
2012-01-04,20:55:00,29.1500,29.1600,29.1200,29.1450,69
2012-01-04,21:00:00,29.1400,29.1500,29.0550,29.0600,144
2012-01-04,21:05:00,29.0550,29.0950,28.9600,29.0000,285
2012-01-04,21:10:00,29.0000,29.0000,28.9250,28.9750,329
2012-01-04,21:15:00,28.9800,29.0400,28.9750,29.0400,428
2012-01-04,21:20:00,29.0300,29.1000,28.9750,29.0850,121
2012-01-04,21:25:00,29.0950,29.1000,28.9000,29.0800,1148
2012-01-04,21:30:00,29.0900,29.2400,29.0850,29.2250,955
2012-01-04,21:35:00,29.2300,29.2700,29.2150,29.2450,847
2012-01-04,21:40:00,29.2500,29.3100,29.2200,29.2700,392
2012-01-04,21:45:00,29.2750,29.3050,29.2350,29.2500,359
2012-01-04,21:50:00,29.2600,29.3000,29.2000,29.2100,376
2012-01-04,21:55:00,29.2100,29.2350,29.1150,29.1250,758
2012-01-04,22:00:00,29.1050,29.2000,29.0850,29.1550,326
2012-01-04,22:05:00,29.1550,29.1950,29.1250,29.1700,422
2012-01-04,22:10:00,29.1800,29.1950,29.1700,29.1900,210
2012-01-04,22:15:00,29.1850,29.2000,29.1650,29.1800,213
2012-01-04,22:20:00,29.1800,29.2100,29.1600,29.1700,161
2012-01-04,22:25:00,29.1800,29.2050,29.1550,29.2050,276
2012-01-04,22:30:00,29.2000,29.3450,29.2000,29.3300,335
2012-01-04,22:35:00,29.3300,29.3650,29.2250,29.2950,802
2012-01-04,22:40:00,29.2950,29.4600,29.2850,29.3950,580
2012-01-04,22:45:00,29.4100,29.5050,29.3850,29.4800,730
2012-01-04,22:50:00,29.4800,29.5000,29.3750,29.4000,477
2012-01-04,22:55:00,29.4150,29.5100,29.3800,29.5000,747
2012-01-04,23:00:00,29.5150,29.5350,29.4350,29.4950,546
2012-01-04,23:05:00,29.4800,29.4800,29.3800,29.4000,419
2012-01-04,23:10:00,29.4050,29.4250,29.3700,29.3950,555
2012-01-04,23:15:00,29.3950,29.3950,29.2650,29.2950,564
2012-01-04,23:20:00,29.3000,29.3500,29.2600,29.3150,730
2012-01-04,23:25:00,29.3200,29.3300,29.2250,29.2400,1210
2012-01-04,23:30:00,29.2250,29.2850,29.1500,29.2500,575
2012-01-04,23:35:00,29.2350,29.2450,29.1200,29.1700,311
2012-01-04,23:40:00,29.1750,29.3250,29.0950,29.3200,544
2012-01-04,23:45:00,29.3200,29.3600,29.3050,29.3250,253
2012-01-04,23:50:00,29.3250,29.4950,29.3200,29.4550,766
2012-01-04,23:55:00,29.4550,29.4800,29.3600,29.3900,204
2012-01-05,00:00:00,29.3800,29.4100,29.3350,29.3850,114
2012-01-05,00:05:00,29.3800,29.3800,29.3150,29.3500,162
2012-01-05,00:10:00,29.3550,29.4300,29.3350,29.4000,153
2012-01-05,00:15:00,29.4150,29.4200,29.2800,29.3050,190
2012-01-05,00:20:00,29.3200,29.3850,29.3150,29.3150,121
2012-01-05,00:25:00,29.3200,29.3500,29.2950,29.3350,190
2012-01-05,00:30:00,29.3350,29.3550,29.3250,29.3300,78
2012-01-05,00:35:00,29.3250,29.4250,29.3250,29.4150,133
2012-01-05,00:40:00,29.4100,29.4500,29.4000,29.4200,135
2012-01-05,00:45:00,29.4150,29.4350,29.3850,29.3950,64
2012-01-05,00:50:00,29.3900,29.4250,29.3750,29.3900,47
2012-01-05,00:55:00,29.3900,29.3900,29.3400,29.3550,107
2012-01-05,01:00:00,29.3700,29.3750,29.3450,29.3500,145
2012-01-05,01:05:00,29.3450,29.4600,29.3350,29.3850,286
2012-01-05,01:10:00,29.3950,29.4050,29.3300,29.3400,150
2012-01-05,01:15:00,29.3300,29.4050,29.3300,29.3850,75
2012-01-05,01:20:00,29.4000,29.4250,29.3850,29.4100,95
2012-01-05,01:25:00,29.4100,29.4150,29.3800,29.4000,96
2012-01-05,01:30:00,29.4000,29.4100,29.3550,29.3600,84
2012-01-05,01:35:00,29.3550,29.3650,29.3300,29.3500,169
2012-01-05,01:40:00,29.3400,29.3650,29.3050,29.3400,107
2012-01-05,01:45:00,29.3400,29.4150,29.3400,29.4000,120
2012-01-05,01:50:00,29.4050,29.4350,29.3850,29.3950,163
2012-01-05,01:55:00,29.3850,29.4500,29.3750,29.4450,165
2012-01-05,02:00:00,29.4400,29.4400,29.3350,29.3450,184
2012-01-05,02:05:00,29.3400,29.3650,29.2650,29.3050,315
2012-01-05,02:10:00,29.3100,29.3300,29.2950,29.3100,65
2012-01-05,02:15:00,29.3200,29.3300,29.2850,29.2950,108
2012-01-05,02:20:00,29.3000,29.3150,29.0650,29.1000,1031
2012-01-05,02:25:00,29.1000,29.1500,29.0300,29.1200,329
2012-01-05,02:30:00,29.1350,29.1500,29.0950,29.0950,120
2012-01-05,02:35:00,29.1000,29.1200,29.0700,29.1050,112
2012-01-05,02:40:00,29.1100,29.1800,29.1100,29.1700,106
2012-01-05,02:45:00,29.1800,29.2700,29.1700,29.2450,224
2012-01-05,02:50:00,29.2450,29.2500,29.1900,29.2500,105
2012-01-05,02:55:00,29.2500,29.2500,29.2000,29.2150,79
2012-01-05,03:00:00,29.2050,29.2050,29.1200,29.1200,110
2012-01-05,03:05:00,29.1200,29.1400,29.0950,29.1400,55
2012-01-05,03:10:00,29.1300,29.1500,29.1200,29.1200,42
2012-01-05,03:15:00,29.1150,29.1500,29.1000,29.1400,128
2012-01-05,03:20:00,29.1350,29.1700,29.0850,29.0950,120
2012-01-05,03:25:00,29.1000,29.1200,29.0900,29.0900,34
2012-01-05,03:30:00,29.0900,29.1150,29.0700,29.0950,98
2012-01-05,03:35:00,29.1000,29.1000,29.0750,29.1000,41
2012-01-05,03:40:00,29.0800,29.1000,29.0600,29.0950,71
2012-01-05,03:45:00,29.0900,29.1350,29.0900,29.1350,33
2012-01-05,03:50:00,29.1300,29.1650,29.1200,29.1600,48
2012-01-05,03:55:00,29.1600,29.1600,29.1400,29.1450,26
2012-01-05,04:00:00,29.1400,29.1450,29.1300,29.1350,20
2012-01-05,04:05:00,29.1250,29.1300,29.0850,29.0950,71
2012-01-05,04:10:00,29.0950,29.1050,29.0900,29.1050,24
2012-01-05,04:15:00,29.1000,29.1100,29.0550,29.0550,44
2012-01-05,04:20:00,29.0750,29.0950,29.0700,29.0800,32
2012-01-05,04:25:00,29.0800,29.0850,29.0750,29.0750,16
2012-01-05,04:30:00,29.0900,29.1000,29.0750,29.0900,37
2012-01-05,04:35:00,29.0850,29.1250,29.0750,29.1250,31
2012-01-05,04:40:00,29.1300,29.1550,29.1300,29.1500,42
2012-01-05,04:45:00,29.1550,29.1550,29.1100,29.1250,33
2012-01-05,04:50:00,29.1300,29.1700,29.1250,29.1700,55
2012-01-05,04:55:00,29.1700,29.1750,29.1400,29.1750,59
2012-01-05,05:00:00,29.1700,29.1750,29.1600,29.1700,39
2012-01-05,05:05:00,29.1600,29.1600,29.1500,29.1500,7
2012-01-05,05:10:00,29.1450,29.1600,29.1400,29.1450,14
2012-01-05,05:20:00,29.1450,29.1500,29.1400,29.1400,4
2012-01-05,05:25:00,29.1550,29.1550,29.1500,29.1500,2
2012-01-05,05:30:00,29.1500,29.1600,29.1500,29.1600,4
2012-01-05,05:35:00,29.1500,29.1600,29.1450,29.1450,9
2012-01-05,05:40:00,29.1500,29.1600,29.1500,29.1500,5
2012-01-05,05:45:00,29.1450,29.1500,29.1150,29.1500,12
2012-01-05,05:50:00,29.1550,29.1550,29.1450,29.1450,2
2012-01-05,05:55:00,29.1450,29.1550,29.1450,29.1500,7
2012-01-05,06:00:00,29.1500,29.1550,29.1500,29.1500,8
2012-01-05,06:05:00,29.1600,29.1650,29.1400,29.1400,8
2012-01-05,06:10:00,29.1400,29.1450,29.1250,29.1250,5
2012-01-05,07:00:00,29.1050,29.1600,29.1050,29.1450,43
2012-01-05,07:05:00,29.1150,29.1250,29.1050,29.1050,11
2012-01-05,07:10:00,29.1000,29.1050,29.0750,29.1050,31
2012-01-05,07:15:00,29.1150,29.1150,29.1150,29.1150,2
2012-01-05,07:20:00,29.1300,29.1300,29.1300,29.1300,1
2012-01-05,07:25:00,29.1200,29.1300,29.1200,29.1300,2
2012-01-05,07:30:00,29.1150,29.1300,29.1100,29.1100,4
2012-01-05,07:35:00,29.1200,29.1450,29.1200,29.1400,5
2012-01-05,07:50:00,29.1550,29.1550,29.1200,29.1200,2
2012-01-05,07:55:00,29.1150,29.1500,29.1000,29.1500,23
2012-01-05,08:00:00,29.1500,29.1500,29.1350,29.1350,7
2012-01-05,08:05:00,29.1300,29.1300,29.1300,29.1300,2
2012-01-05,08:10:00,29.1300,29.1300,29.1300,29.1300,1
2012-01-05,08:15:00,29.1400,29.1700,29.1400,29.1550,19
2012-01-05,08:20:00,29.1500,29.1700,29.1500,29.1600,8
2012-01-05,08:25:00,29.1650,29.2200,29.1650,29.2150,30
2012-01-05,08:30:00,29.2150,29.2350,29.1700,29.2000,15
2012-01-05,08:35:00,29.2200,29.2200,29.2100,29.2100,3
2012-01-05,08:40:00,29.2100,29.2100,29.2000,29.2000,10
2012-01-05,08:45:00,29.2250,29.2650,29.2250,29.2650,15
2012-01-05,08:55:00,29.2300,29.2400,29.2200,29.2350,10
2012-01-05,09:00:00,29.2250,29.2250,29.1700,29.2250,8
2012-01-05,09:05:00,29.2000,29.2700,29.2000,29.2700,10
2012-01-05,09:10:00,29.2650,29.2650,29.2650,29.2650,2
2012-01-05,09:15:00,29.2650,29.2650,29.2050,29.2050,27
2012-01-05,09:20:00,29.1900,29.1900,29.1300,29.1300,16
2012-01-05,09:25:00,29.1450,29.1500,29.1200,29.1350,23
2012-01-05,09:30:00,29.1400,29.1400,29.1250,29.1300,7
2012-01-05,09:35:00,29.1500,29.1800,29.1500,29.1650,22
2012-01-05,09:40:00,29.1600,29.2000,29.1450,29.2000,14
2012-01-05,09:45:00,29.1650,29.1950,29.1650,29.1950,14
2012-01-05,09:50:00,29.1900,29.2000,29.1300,29.2000,20
2012-01-05,09:55:00,29.2000,29.2300,29.1850,29.2300,20
2012-01-05,10:00:00,29.2450,29.2700,29.2350,29.2500,17
2012-01-05,10:05:00,29.2400,29.3000,29.2400,29.2850,38
2012-01-05,10:10:00,29.2650,29.3150,29.2650,29.3000,34
2012-01-05,10:15:00,29.3050,29.3150,29.3000,29.3100,15
2012-01-05,10:20:00,29.3200,29.3550,29.3000,29.3100,31
2012-01-05,10:25:00,29.3200,29.3400,29.3150,29.3150,41
2012-01-05,10:30:00,29.3050,29.3100,29.2900,29.3100,14
2012-01-05,10:35:00,29.3000,29.3550,29.2850,29.3400,23
2012-01-05,10:40:00,29.3200,29.3450,29.3150,29.3450,18
2012-01-05,10:45:00,29.3500,29.4000,29.3400,29.4000,90
2012-01-05,10:50:00,29.3900,29.4400,29.3900,29.4350,88
2012-01-05,10:55:00,29.4300,29.4300,29.3150,29.3450,68
2012-01-05,11:00:00,29.3650,29.4050,29.3650,29.3650,11
2012-01-05,11:05:00,29.3650,29.3700,29.3450,29.3450,9
2012-01-05,11:10:00,29.3750,29.3800,29.3700,29.3700,7
2012-01-05,11:15:00,29.3450,29.3450,29.3300,29.3300,11
2012-01-05,11:20:00,29.3300,29.3300,29.3200,29.3200,17
2012-01-05,11:25:00,29.3050,29.3300,29.3000,29.3250,17
2012-01-05,11:30:00,29.3150,29.3300,29.2800,29.3300,20
2012-01-05,11:35:00,29.3300,29.3350,29.3300,29.3350,7
2012-01-05,11:40:00,29.3350,29.3350,29.3200,29.3200,5
2012-01-05,11:45:00,29.3300,29.3450,29.3300,29.3450,5
2012-01-05,11:50:00,29.3600,29.3600,29.3200,29.3200,12
2012-01-05,11:55:00,29.3100,29.4350,29.3100,29.3800,60
2012-01-05,12:00:00,29.3750,29.4150,29.3650,29.3650,27
2012-01-05,12:05:00,29.3450,29.3850,29.3450,29.3450,10
2012-01-05,12:10:00,29.3700,29.3750,29.3700,29.3750,2
2012-01-05,12:15:00,29.3800,29.3900,29.3450,29.3650,9
2012-01-05,12:20:00,29.3650,29.3650,29.3350,29.3400,9
2012-01-05,12:25:00,29.3500,29.3550,29.3500,29.3550,2
2012-01-05,12:30:00,29.3450,29.3900,29.3450,29.3550,48
2012-01-05,12:35:00,29.3600,29.3600,29.3200,29.3350,12
2012-01-05,12:40:00,29.3250,29.3500,29.3250,29.3400,3
2012-01-05,12:45:00,29.3200,29.3200,29.2850,29.2850,11
2012-01-05,12:50:00,29.2900,29.2950,29.2750,29.2950,9
2012-01-05,12:55:00,29.2950,29.3100,29.2950,29.3000,6
2012-01-05,13:00:00,29.3000,29.3100,29.2900,29.3050,8
2012-01-05,13:05:00,29.3100,29.3200,29.3100,29.3200,5
2012-01-05,13:10:00,29.3200,29.3550,29.3150,29.3550,7
2012-01-05,13:15:00,29.3500,29.3650,29.3400,29.3400,14
2012-01-05,13:20:00,29.3400,29.3650,29.3400,29.3500,15
2012-01-05,13:25:00,29.3500,29.3650,29.3450,29.3450,12
2012-01-05,13:30:00,29.3500,29.3950,29.3500,29.3950,20
2012-01-05,13:35:00,29.4100,29.4400,29.3850,29.4200,76
2012-01-05,13:40:00,29.4350,29.4400,29.4000,29.4200,47
2012-01-05,13:45:00,29.4200,29.5150,29.4200,29.4950,152
2012-01-05,13:50:00,29.4850,29.4850,29.4250,29.4250,31
2012-01-05,13:55:00,29.4350,29.4400,29.4100,29.4350,46
2012-01-05,14:00:00,29.4350,29.4700,29.4050,29.4300,33
2012-01-05,14:05:00,29.4400,29.4700,29.4350,29.4350,24
2012-01-05,14:10:00,29.4350,29.4550,29.4200,29.4200,18
2012-01-05,14:15:00,29.4300,29.4500,29.4300,29.4500,10
2012-01-05,14:20:00,29.4550,29.4700,29.4400,29.4500,31
2012-01-05,14:25:00,29.4650,29.4850,29.4600,29.4700,10
2012-01-05,14:30:00,29.4500,29.4500,29.4400,29.4400,7
2012-01-05,14:35:00,29.4400,29.4400,29.4250,29.4350,9
2012-01-05,14:40:00,29.4300,29.4300,29.3900,29.4000,45
2012-01-05,14:45:00,29.4000,29.4400,29.3850,29.4400,17
2012-01-05,14:50:00,29.4350,29.4350,29.4250,29.4300,15
2012-01-05,14:55:00,29.4300,29.4600,29.4200,29.4500,31
2012-01-05,15:00:00,29.4500,29.4900,29.4300,29.4900,44
2012-01-05,15:05:00,29.4900,29.5050,29.4850,29.4950,20
2012-01-05,15:10:00,29.5150,29.5650,29.5100,29.5300,51
2012-01-05,15:15:00,29.5300,29.5650,29.5200,29.5400,43
2012-01-05,15:20:00,29.5350,29.5350,29.5000,29.5150,31
2012-01-05,15:25:00,29.5150,29.5300,29.5000,29.5050,22
2012-01-05,15:30:00,29.5050,29.5200,29.4650,29.4650,14
2012-01-05,15:35:00,29.4750,29.5150,29.4600,29.5150,31
2012-01-05,15:40:00,29.5200,29.5200,29.4850,29.4900,29
2012-01-05,15:45:00,29.4900,29.4950,29.4450,29.4650,32
2012-01-05,15:50:00,29.4850,29.5200,29.4850,29.4950,29
2012-01-05,15:55:00,29.5100,29.5300,29.5000,29.5050,21
2012-01-05,16:00:00,29.5150,29.6150,29.5150,29.5950,231
2012-01-05,16:05:00,29.6050,29.6100,29.5600,29.5600,73
2012-01-05,16:10:00,29.5550,29.5550,29.4700,29.4800,55
2012-01-05,16:15:00,29.4900,29.5100,29.4700,29.5000,49
2012-01-05,16:20:00,29.4950,29.5150,29.4350,29.4350,47
2012-01-05,16:25:00,29.4200,29.4400,29.3650,29.3650,98
2012-01-05,16:30:00,29.3800,29.4350,29.3400,29.3950,107
2012-01-05,16:35:00,29.4300,29.4300,29.3800,29.4100,31
2012-01-05,16:40:00,29.3900,29.4100,29.3450,29.3600,113
2012-01-05,16:45:00,29.3650,29.3750,29.2800,29.3000,95
2012-01-05,16:50:00,29.3050,29.3050,29.2500,29.2650,156
2012-01-05,16:55:00,29.2700,29.2850,29.2100,29.2650,146
2012-01-05,17:00:00,29.2600,29.3100,29.2200,29.2850,101
2012-01-05,17:05:00,29.2950,29.3050,29.2450,29.2450,38
2012-01-05,17:10:00,29.2450,29.2500,29.1600,29.1650,102
2012-01-05,17:15:00,29.1700,29.1850,29.1000,29.1400,168
2012-01-05,17:20:00,29.1350,29.1750,29.1050,29.1450,61
2012-01-05,17:25:00,29.1650,29.2000,29.1600,29.1900,77
2012-01-05,17:30:00,29.1850,29.1900,29.1050,29.1300,42
2012-01-05,17:35:00,29.1200,29.1700,29.1100,29.1650,71
2012-01-05,17:40:00,29.1700,29.1900,29.1500,29.1900,39
2012-01-05,17:45:00,29.1800,29.1900,29.1000,29.1000,65
2012-01-05,17:50:00,29.0950,29.0950,29.0100,29.0150,290
2012-01-05,17:55:00,29.0300,29.0600,28.9350,29.0450,323
2012-01-05,18:00:00,29.0150,29.0900,28.9750,29.0500,141
2012-01-05,18:05:00,29.0700,29.0950,28.8350,28.8600,408
2012-01-05,18:10:00,28.8600,28.9650,28.8500,28.9500,277
2012-01-05,18:15:00,28.9500,29.0300,28.9150,29.0300,214
2012-01-05,18:20:00,29.0200,29.0300,28.9900,29.0000,124
2012-01-05,18:25:00,29.0050,29.0750,29.0050,29.0750,54
2012-01-05,18:30:00,29.0700,29.0850,29.0450,29.0500,115
2012-01-05,18:35:00,29.0500,29.0550,28.9950,29.0050,37
2012-01-05,18:40:00,29.0000,29.0300,28.9800,29.0300,43
2012-01-05,18:45:00,29.0200,29.0250,28.9750,28.9900,47
2012-01-05,18:50:00,29.0000,29.0250,28.9750,29.0150,92
2012-01-05,18:55:00,29.0300,29.1500,29.0250,29.0600,241
2012-01-05,19:00:00,29.0600,29.1150,29.0350,29.0800,76
2012-01-05,19:05:00,29.1000,29.1350,29.0550,29.1200,53
2012-01-05,19:10:00,29.1300,29.1550,29.1000,29.1500,81
2012-01-05,19:15:00,29.1300,29.1550,29.1250,29.1250,22
2012-01-05,19:20:00,29.1300,29.1300,29.0850,29.1100,34
2012-01-05,19:25:00,29.1100,29.1100,29.0450,29.0450,40
2012-01-05,19:30:00,29.0450,29.0550,29.0100,29.0200,79
2012-01-05,19:35:00,29.0200,29.0200,28.9250,28.9500,153
2012-01-05,19:40:00,28.9300,28.9600,28.8450,28.9600,279
2012-01-05,19:45:00,28.9600,29.0100,28.9400,28.9900,150
2012-01-05,19:50:00,28.9900,29.0050,28.9600,28.9750,51
2012-01-05,19:55:00,28.9600,28.9600,28.9000,28.9400,53
2012-01-05,20:00:00,28.9400,29.0200,28.8700,28.9200,316
2012-01-05,20:05:00,28.9200,28.9250,28.8400,28.8500,327
2012-01-05,20:10:00,28.8450,28.9050,28.8200,28.8900,206
2012-01-05,20:15:00,28.8900,28.9000,28.7650,28.8600,257
2012-01-05,20:20:00,28.8650,28.9300,28.8650,28.9100,107
2012-01-05,20:25:00,28.9300,29.0350,28.9300,29.0350,199
2012-01-05,20:30:00,29.0250,29.1100,29.0200,29.0250,279
2012-01-05,20:35:00,29.0350,29.0500,28.9800,29.0400,324
2012-01-05,20:40:00,29.0400,29.0650,28.9700,28.9700,87
2012-01-05,20:45:00,28.9900,28.9900,28.9050,28.9250,137
2012-01-05,20:50:00,28.9250,28.9700,28.8800,28.9700,90
2012-01-05,20:55:00,28.9600,28.9850,28.9150,28.9500,99
2012-01-05,21:00:00,28.9500,28.9900,28.9150,28.9850,249
2012-01-05,21:05:00,28.9850,29.1000,28.9800,29.0600,137
2012-01-05,21:10:00,29.0600,29.0800,29.0450,29.0800,73
2012-01-05,21:15:00,29.0900,29.1700,29.0100,29.0350,286
2012-01-05,21:20:00,29.0150,29.0700,28.9950,29.0100,590
2012-01-05,21:25:00,29.0100,29.0800,28.9700,29.0500,341
2012-01-05,21:30:00,29.0450,29.0650,28.9250,28.9400,208
2012-01-05,21:35:00,28.9300,29.0550,28.8750,29.0100,401
2012-01-05,21:40:00,29.0100,29.0900,29.0050,29.0100,327
2012-01-05,21:45:00,28.9950,29.0550,28.9300,28.9800,949
2012-01-05,21:50:00,28.9900,29.0200,28.8800,28.9100,786
2012-01-05,21:55:00,28.9050,28.9300,28.8550,28.8850,555
2012-01-05,22:00:00,28.8900,28.9050,28.7150,28.8000,705
2012-01-05,22:05:00,28.7800,28.8200,28.6850,28.7600,574
2012-01-05,22:10:00,28.7600,28.8350,28.7400,28.7900,668
2012-01-05,22:15:00,28.8000,28.8300,28.7450,28.7450,922
2012-01-05,22:20:00,28.7500,28.7800,28.7200,28.7600,248
2012-01-05,22:25:00,28.7850,28.8100,28.7200,28.7450,449
2012-01-05,22:30:00,28.7550,28.9400,28.7050,28.9300,731
2012-01-05,22:35:00,28.9200,28.9650,28.8500,28.9400,764
2012-01-05,22:40:00,28.9250,28.9400,28.7400,28.7850,834
2012-01-05,22:45:00,28.7850,28.8550,28.7550,28.8350,427
2012-01-05,22:50:00,28.8500,28.9250,28.8400,28.8900,1100
2012-01-05,22:55:00,28.8950,28.9200,28.8250,28.8300,164
2012-01-05,23:00:00,28.8250,28.8250,28.7450,28.7800,1034
2012-01-05,23:05:00,28.7900,28.8700,28.7500,28.8700,584
2012-01-05,23:10:00,28.8600,28.9250,28.8000,28.9050,237
2012-01-05,23:15:00,28.9100,28.9650,28.9050,28.9400,698
2012-01-05,23:20:00,28.9400,29.0050,28.8700,29.0000,1000
2012-01-05,23:25:00,28.9900,29.0200,28.9300,28.9750,286
2012-01-05,23:30:00,28.9700,29.0250,28.9250,28.9800,188
2012-01-05,23:35:00,28.9800,29.0050,28.9400,28.9500,537
2012-01-05,23:40:00,28.9600,28.9950,28.9100,28.9300,262
2012-01-05,23:45:00,28.9350,28.9700,28.9100,28.9400,157
2012-01-05,23:50:00,28.9300,29.0000,28.9200,28.9350,262
2012-01-05,23:55:00,28.9500,28.9750,28.9000,28.9700,226
2012-01-06,00:00:00,28.9700,28.9700,28.9100,28.9500,161
2012-01-06,00:05:00,28.9400,28.9400,28.8950,28.9050,63
2012-01-06,00:10:00,28.9050,28.9250,28.8650,28.9000,111
2012-01-06,00:15:00,28.9000,28.9300,28.8550,28.8700,127
2012-01-06,00:20:00,28.8650,28.9800,28.7950,28.9800,327
2012-01-06,00:25:00,28.9850,29.0400,28.9700,28.9850,168
2012-01-06,00:30:00,28.9800,29.0450,28.9800,29.0150,192
2012-01-06,00:35:00,29.0300,29.0300,28.9800,29.0050,90
2012-01-06,00:40:00,29.0100,29.0200,28.9650,29.0100,118
2012-01-06,00:45:00,29.0050,29.0300,28.9800,29.0250,124
2012-01-06,00:50:00,29.0200,29.0400,28.9900,29.0000,127
2012-01-06,00:55:00,29.0000,29.0400,28.9800,28.9900,137
2012-01-06,01:00:00,28.9850,29.0550,28.9750,29.0400,143
2012-01-06,01:05:00,29.0500,29.1850,29.0450,29.1700,320
2012-01-06,01:10:00,29.1750,29.1950,29.1350,29.1350,199
2012-01-06,01:15:00,29.1350,29.3300,29.1350,29.2900,537
2012-01-06,01:20:00,29.2850,29.3600,29.2700,29.3150,400
2012-01-06,01:25:00,29.3150,29.3350,29.2750,29.2750,169
2012-01-06,01:30:00,29.2850,29.3100,29.2700,29.3050,155
2012-01-06,01:35:00,29.3000,29.3350,29.2250,29.2550,211
2012-01-06,01:40:00,29.2450,29.2850,29.2350,29.2550,94
2012-01-06,01:45:00,29.2600,29.3300,29.2250,29.3050,124
2012-01-06,01:50:00,29.3050,29.3250,29.2600,29.2750,94
2012-01-06,01:55:00,29.2700,29.3400,29.2700,29.3400,101
2012-01-06,02:00:00,29.3350,29.3850,29.3000,29.3350,215
2012-01-06,02:05:00,29.3250,29.3700,29.3200,29.3650,148
2012-01-06,02:10:00,29.3700,29.4250,29.3700,29.3800,213
2012-01-06,02:15:00,29.3800,29.3900,29.3100,29.3500,173
2012-01-06,02:20:00,29.3500,29.3550,29.2700,29.2850,409
2012-01-06,02:25:00,29.2900,29.3500,29.2700,29.3200,279
2012-01-06,02:30:00,29.3200,29.3700,29.3150,29.3500,169
2012-01-06,02:35:00,29.3600,29.4200,29.3600,29.3600,151
2012-01-06,02:40:00,29.3600,29.4000,29.3400,29.3600,70
2012-01-06,02:45:00,29.3500,29.3850,29.3350,29.3700,92
2012-01-06,02:50:00,29.3600,29.3900,29.3300,29.3500,77
2012-01-06,02:55:00,29.3500,29.3500,29.3100,29.3250,92
2012-01-06,03:00:00,29.3250,29.3900,29.3150,29.3700,112
2012-01-06,03:05:00,29.3700,29.4100,29.3650,29.3750,47
2012-01-06,03:10:00,29.3650,29.3900,29.3600,29.3850,52
2012-01-06,03:15:00,29.3700,29.3700,29.3200,29.3250,88
2012-01-06,03:20:00,29.3300,29.3400,29.2900,29.3150,81
2012-01-06,03:25:00,29.3150,29.3200,29.2200,29.2600,132
2012-01-06,03:30:00,29.2550,29.2950,29.2450,29.2800,33
2012-01-06,03:35:00,29.2950,29.2950,29.2200,29.2500,85
2012-01-06,03:40:00,29.2350,29.3050,29.2300,29.2850,57
2012-01-06,03:45:00,29.2900,29.2900,29.2450,29.2450,21
2012-01-06,03:50:00,29.2400,29.3000,29.2400,29.2650,27
2012-01-06,03:55:00,29.2600,29.2650,29.2300,29.2300,25
2012-01-06,04:00:00,29.2450,29.3250,29.2450,29.3250,60
2012-01-06,04:05:00,29.3000,29.3000,29.2650,29.2850,36
2012-01-06,04:10:00,29.2850,29.2850,29.2550,29.2750,4
2012-01-06,04:15:00,29.2600,29.2900,29.2600,29.2800,14
2012-01-06,04:20:00,29.3000,29.3100,29.2750,29.3000,15
2012-01-06,04:25:00,29.2950,29.3000,29.2700,29.2700,15
2012-01-06,04:30:00,29.2750,29.2960,29.2400,29.2400,47
2012-01-06,04:35:00,29.2500,29.2500,29.2000,29.2400,99
2012-01-06,04:40:00,29.2450,29.3000,29.2450,29.2800,36
2012-01-06,04:45:00,29.2900,29.3000,29.2650,29.2800,34
2012-01-06,04:50:00,29.2800,29.2800,29.2500,29.2750,14
2012-01-06,04:55:00,29.2750,29.2750,29.2550,29.2750,43
2012-01-06,05:00:00,29.2550,29.2750,29.2450,29.2750,29
2012-01-06,05:05:00,29.2700,29.2800,29.2450,29.2550,24
2012-01-06,05:10:00,29.2400,29.2600,29.2400,29.2600,6
2012-01-06,05:15:00,29.2400,29.2650,29.2400,29.2650,9
2012-01-06,05:20:00,29.2650,29.2750,29.2550,29.2550,9
2012-01-06,05:25:00,29.2550,29.2550,29.2400,29.2400,6
2012-01-06,05:30:00,29.2500,29.2850,29.2500,29.2850,22
2012-01-06,05:35:00,29.2700,29.2800,29.2700,29.2750,3
2012-01-06,05:40:00,29.2800,29.2800,29.2450,29.2450,12
2012-01-06,05:45:00,29.2750,29.2900,29.2750,29.2800,22
2012-01-06,05:50:00,29.2800,29.2800,29.2700,29.2750,4
2012-01-06,05:55:00,29.2800,29.3300,29.2800,29.3100,52
2012-01-06,06:00:00,29.3050,29.3300,29.3050,29.3300,11
2012-01-06,06:05:00,29.3200,29.3300,29.2850,29.2850,24
2012-01-06,06:10:00,29.2900,29.3150,29.2900,29.3150,11
2012-01-06,07:00:00,29.2850,29.2900,29.2000,29.2450,54
2012-01-06,07:05:00,29.2650,29.2700,29.2500,29.2700,32
2012-01-06,07:10:00,29.2750,29.2750,29.2600,29.2600,13
2012-01-06,07:15:00,29.2400,29.2400,29.2300,29.2300,3
2012-01-06,07:20:00,29.2550,29.2600,29.2350,29.2600,7
2012-01-06,07:25:00,29.2600,29.2600,29.2600,29.2600,3
2012-01-06,07:30:00,29.2350,29.2350,29.2350,29.2350,1
2012-01-06,07:35:00,29.2450,29.2450,29.2200,29.2200,3
2012-01-06,07:40:00,29.2200,29.2350,29.1850,29.1850,23
2012-01-06,07:45:00,29.1950,29.2100,29.1950,29.2100,10
2012-01-06,07:50:00,29.2150,29.2200,29.2150,29.2150,3
2012-01-06,07:55:00,29.2250,29.2350,29.2250,29.2350,2
2012-01-06,08:00:00,29.2000,29.2150,29.2000,29.2150,4
2012-01-06,08:05:00,29.2100,29.2350,29.2000,29.2350,45
2012-01-06,08:10:00,29.2200,29.2200,29.2000,29.2000,28
2012-01-06,08:15:00,29.2050,29.2050,29.1550,29.1750,28
2012-01-06,08:20:00,29.1700,29.1850,29.1450,29.1450,13
2012-01-06,08:25:00,29.1450,29.1450,29.1350,29.1450,12
2012-01-06,08:30:00,29.1450,29.1950,29.1450,29.1650,11
2012-01-06,08:40:00,29.1750,29.1750,29.1700,29.1700,4
2012-01-06,08:45:00,29.1600,29.2000,29.1450,29.1950,8
2012-01-06,08:50:00,29.1600,29.1750,29.1550,29.1600,6
2012-01-06,08:55:00,29.1600,29.1800,29.1500,29.1800,7
2012-01-06,09:00:00,29.1650,29.1650,29.1200,29.1550,22
2012-01-06,09:05:00,29.1450,29.1850,29.1400,29.1850,11
2012-01-06,09:10:00,29.1600,29.2150,29.1450,29.2000,15
2012-01-06,09:15:00,29.2050,29.2300,29.1950,29.2250,60
2012-01-06,09:20:00,29.2250,29.2450,29.2200,29.2400,39
2012-01-06,09:25:00,29.2250,29.2300,29.2100,29.2300,3
2012-01-06,09:30:00,29.2200,29.2500,29.2200,29.2500,6
2012-01-06,09:35:00,29.2450,29.2500,29.2300,29.2500,4
2012-01-06,09:40:00,29.2350,29.2450,29.2300,29.2400,6
2012-01-06,09:45:00,29.2500,29.2500,29.2050,29.2050,40
2012-01-06,09:50:00,29.2000,29.2350,29.1850,29.2350,29
2012-01-06,09:55:00,29.2150,29.2450,29.2150,29.2450,18
2012-01-06,10:00:00,29.2500,29.2500,29.2150,29.2150,7
2012-01-06,10:05:00,29.2550,29.2600,29.2250,29.2550,10
2012-01-06,10:10:00,29.2250,29.2250,29.2250,29.2250,1
2012-01-06,10:15:00,29.2100,29.2400,29.2100,29.2200,7
2012-01-06,10:20:00,29.2400,29.2400,29.2400,29.2400,1
2012-01-06,10:25:00,29.2600,29.2950,29.2600,29.2950,23
2012-01-06,10:30:00,29.2600,29.3000,29.2600,29.3000,3
2012-01-06,10:35:00,29.3000,29.3050,29.2350,29.2650,17
2012-01-06,10:40:00,29.2450,29.2650,29.2450,29.2500,3
2012-01-06,10:45:00,29.2400,29.2400,29.2400,29.2400,2
2012-01-06,10:50:00,29.2500,29.2600,29.2300,29.2300,7
2012-01-06,10:55:00,29.2450,29.2700,29.2450,29.2700,5
2012-01-06,11:00:00,29.2550,29.2950,29.2550,29.2750,25
2012-01-06,11:05:00,29.2550,29.2950,29.2500,29.2950,9
2012-01-06,11:10:00,29.2700,29.2700,29.2600,29.2600,3
2012-01-06,11:15:00,29.2500,29.2900,29.2400,29.2900,6
2012-01-06,11:20:00,29.2950,29.2950,29.2650,29.2700,10
2012-01-06,11:25:00,29.2700,29.2700,29.2500,29.2500,6
2012-01-06,11:30:00,29.2450,29.2600,29.2300,29.2600,19
2012-01-06,11:35:00,29.2550,29.2950,29.2100,29.2300,76
2012-01-06,11:40:00,29.2300,29.2300,29.2300,29.2300,1
2012-01-06,11:45:00,29.2350,29.2550,29.2300,29.2300,11
2012-01-06,11:50:00,29.2550,29.2550,29.2500,29.2500,3
2012-01-06,11:55:00,29.2200,29.3200,29.2150,29.3000,51
2012-01-06,12:00:00,29.3000,29.3100,29.2150,29.2400,60
2012-01-06,12:10:00,29.2400,29.2400,29.2400,29.2400,2
2012-01-06,12:15:00,29.2450,29.2550,29.2300,29.2300,6
2012-01-06,12:20:00,29.2350,29.2350,29.2150,29.2150,4
2012-01-06,12:25:00,29.2150,29.2200,29.2050,29.2050,11
2012-01-06,12:30:00,29.2350,29.3000,29.2200,29.2950,84
2012-01-06,12:35:00,29.2650,29.3150,29.2500,29.2950,17
2012-01-06,12:40:00,29.2850,29.3000,29.2800,29.3000,16
2012-01-06,12:45:00,29.2950,29.3100,29.2950,29.3000,12
2012-01-06,12:50:00,29.3000,29.3000,29.3000,29.3000,1
2012-01-06,13:00:00,29.2950,29.3100,29.2300,29.2350,20
2012-01-06,13:05:00,29.2350,29.2350,29.2100,29.2200,20
2012-01-06,13:10:00,29.2150,29.2250,29.2000,29.2000,56
2012-01-06,13:15:00,29.2050,29.2350,29.2050,29.2350,8
2012-01-06,13:20:00,29.2400,29.2700,29.2400,29.2700,9
2012-01-06,13:25:00,29.2900,29.2900,29.2700,29.2700,4
2012-01-06,13:30:00,29.2650,29.2900,29.2650,29.2900,4
2012-01-06,13:35:00,29.2900,29.3000,29.2850,29.3000,12
2012-01-06,13:40:00,29.3050,29.3100,29.2800,29.2800,18
2012-01-06,13:45:00,29.2800,29.2900,29.2700,29.2850,13
2012-01-06,13:50:00,29.2850,29.2850,29.2500,29.2600,10
2012-01-06,13:55:00,29.2500,29.2550,29.2450,29.2550,4
2012-01-06,14:00:00,29.2650,29.2750,29.2550,29.2600,14
2012-01-06,14:05:00,29.2650,29.2700,29.2650,29.2700,3
2012-01-06,14:10:00,29.2600,29.2750,29.2600,29.2750,9
2012-01-06,14:15:00,29.2800,29.2800,29.2600,29.2800,12
2012-01-06,14:20:00,29.2850,29.3150,29.2850,29.3150,38
2012-01-06,14:25:00,29.3050,29.3200,29.2900,29.3100,23
2012-01-06,14:30:00,29.3050,29.3200,29.2650,29.2650,19
2012-01-06,14:35:00,29.2750,29.2900,29.2750,29.2750,6
2012-01-06,14:40:00,29.2850,29.2850,29.2750,29.2750,2
2012-01-06,14:45:00,29.2950,29.2950,29.2850,29.2850,5
2012-01-06,14:50:00,29.2800,29.2800,29.2700,29.2800,6
2012-01-06,14:55:00,29.2850,29.2850,29.2700,29.2800,6
2012-01-06,15:00:00,29.3100,29.3300,29.3000,29.3000,48
2012-01-06,15:05:00,29.3000,29.3250,29.2950,29.3250,26
2012-01-06,15:10:00,29.3250,29.3250,29.3000,29.3000,13
2012-01-06,15:15:00,29.3100,29.3750,29.3100,29.3600,57
2012-01-06,15:20:00,29.3500,29.3500,29.3300,29.3500,23
2012-01-06,15:25:00,29.3450,29.3550,29.3400,29.3550,9
2012-01-06,15:30:00,29.3500,29.3500,29.2700,29.2850,91
2012-01-06,15:35:00,29.2850,29.3200,29.2750,29.3200,29
2012-01-06,15:40:00,29.3150,29.3200,29.3100,29.3150,21
2012-01-06,15:45:00,29.3150,29.3150,29.2350,29.2350,135
2012-01-06,15:50:00,29.2300,29.2450,29.1650,29.2450,101
2012-01-06,15:55:00,29.2500,29.2550,29.2350,29.2350,37
2012-01-06,16:00:00,29.2500,29.2750,29.2400,29.2450,63
2012-01-06,16:05:00,29.2450,29.2750,29.2450,29.2750,27
2012-01-06,16:10:00,29.2700,29.3100,29.2650,29.3000,58
2012-01-06,16:15:00,29.3100,29.3400,29.2800,29.3400,76
2012-01-06,16:20:00,29.3500,29.3700,29.2850,29.2850,44
2012-01-06,16:25:00,29.3050,29.3400,29.2900,29.3350,13
2012-01-06,16:30:00,29.3350,29.3350,29.2900,29.3000,15
2012-01-06,16:35:00,29.3050,29.3050,29.2800,29.2850,19
2012-01-06,16:40:00,29.2850,29.3150,29.2750,29.3100,45
2012-01-06,16:45:00,29.3200,29.3200,29.2950,29.3150,23
2012-01-06,16:50:00,29.3250,29.3550,29.3000,29.3000,67
2012-01-06,16:55:00,29.3050,29.3350,29.2800,29.2800,11
2012-01-06,17:00:00,29.2900,29.3650,29.2900,29.3650,69
2012-01-06,17:05:00,29.3650,29.4450,29.3650,29.4300,135
2012-01-06,17:10:00,29.4200,29.4300,29.3950,29.3950,47
2012-01-06,17:15:00,29.4050,29.4050,29.3500,29.3650,42
2012-01-06,17:20:00,29.3600,29.4100,29.3400,29.3950,35
2012-01-06,17:25:00,29.3850,29.3900,29.3450,29.3700,25
2012-01-06,17:30:00,29.3650,29.3950,29.3650,29.3800,36
2012-01-06,17:35:00,29.3750,29.4000,29.3700,29.3900,17
2012-01-06,17:40:00,29.4000,29.4100,29.3550,29.3700,31
2012-01-06,17:45:00,29.3850,29.3900,29.2950,29.2950,48
2012-01-06,17:50:00,29.2900,29.3300,29.2900,29.3250,53
2012-01-06,17:55:00,29.3200,29.3300,29.2400,29.2400,91
2012-01-06,18:00:00,29.2650,29.2650,29.2000,29.2600,106
2012-01-06,18:05:00,29.2550,29.2900,29.2500,29.2700,32
2012-01-06,18:10:00,29.2900,29.3200,29.2900,29.3200,31
2012-01-06,18:15:00,29.3200,29.3350,29.2950,29.2950,25
2012-01-06,18:20:00,29.2950,29.3100,29.2950,29.3000,7
2012-01-06,18:25:00,29.3000,29.3050,29.2650,29.3000,45
2012-01-06,18:30:00,29.2800,29.2800,29.2700,29.2700,11
2012-01-06,18:35:00,29.2900,29.3100,29.2800,29.3000,12
2012-01-06,18:40:00,29.3000,29.3000,29.2650,29.2650,16
2012-01-06,18:45:00,29.2600,29.2650,29.2100,29.2200,55
2012-01-06,18:50:00,29.2200,29.2800,29.2150,29.2800,28
2012-01-06,18:55:00,29.2750,29.2750,29.2600,29.2600,11
2012-01-06,19:00:00,29.2700,29.2700,29.2150,29.2500,35
2012-01-06,19:05:00,29.2550,29.2700,29.2450,29.2700,20
2012-01-06,19:10:00,29.2800,29.3600,29.2800,29.3600,78
2012-01-06,19:15:00,29.3550,29.3600,29.3350,29.3450,60
2012-01-06,19:20:00,29.3500,29.3650,29.3350,29.3500,55
2012-01-06,19:25:00,29.3500,29.3500,29.3300,29.3300,8
2012-01-06,19:30:00,29.3150,29.3350,29.3000,29.3300,39
2012-01-06,19:35:00,29.3200,29.3250,29.3200,29.3250,8
2012-01-06,19:40:00,29.3400,29.3700,29.3250,29.3700,36
2012-01-06,19:45:00,29.3700,29.4200,29.3700,29.4000,142
2012-01-06,19:50:00,29.4050,29.4050,29.3900,29.3900,52
2012-01-06,19:55:00,29.3850,29.3850,29.3450,29.3550,69
2012-01-06,20:00:00,29.3500,29.3950,29.3350,29.3900,98
2012-01-06,20:05:00,29.3800,29.4000,29.3500,29.3600,62
2012-01-06,20:10:00,29.3600,29.3600,29.3450,29.3450,18
2012-01-06,20:15:00,29.3550,29.3550,29.3000,29.3050,105
2012-01-06,20:20:00,29.3350,29.3350,29.2900,29.2950,45
2012-01-06,20:25:00,29.3100,29.3400,29.2850,29.3250,112
2012-01-06,20:30:00,29.3250,29.4000,29.2950,29.4000,633
2012-01-06,20:35:00,29.4000,29.4200,29.3700,29.3900,175
2012-01-06,20:40:00,29.4000,29.4300,29.3700,29.3750,76
2012-01-06,20:45:00,29.3800,29.3800,29.3350,29.3350,174
2012-01-06,20:50:00,29.3450,29.3600,29.3300,29.3550,51
2012-01-06,20:55:00,29.3550,29.3600,29.3300,29.3300,85
2012-01-06,21:00:00,29.3450,29.3650,29.3050,29.3050,55
2012-01-06,21:05:00,29.3050,29.3200,29.2900,29.3050,65
2012-01-06,21:10:00,29.3050,29.3050,29.2550,29.2800,69
2012-01-06,21:15:00,29.2750,29.3100,29.2700,29.2950,65
2012-01-06,21:20:00,29.3000,29.3150,29.2700,29.3050,58
2012-01-06,21:25:00,29.3100,29.3200,29.2800,29.3000,80
2012-01-06,21:30:00,29.3000,29.3850,29.1400,29.3300,790
2012-01-06,21:35:00,29.3300,29.4600,29.1900,29.2650,768
2012-01-06,21:40:00,29.2650,29.3000,29.1500,29.2700,528
2012-01-06,21:45:00,29.2700,29.3100,29.2250,29.2550,305
2012-01-06,21:50:00,29.2650,29.2800,29.1750,29.2400,270
2012-01-06,21:55:00,29.2550,29.2650,29.0650,29.1600,510
2012-01-06,22:00:00,29.1450,29.1800,29.0700,29.1700,411
2012-01-06,22:05:00,29.1700,29.3150,29.1550,29.2450,397
2012-01-06,22:10:00,29.2400,29.3200,29.2250,29.2650,445
2012-01-06,22:15:00,29.2600,29.2750,29.1400,29.1750,329
2012-01-06,22:20:00,29.1850,29.2400,29.1850,29.2250,298
2012-01-06,22:25:00,29.2250,29.3700,29.2100,29.3550,976
2012-01-06,22:30:00,29.3500,29.3750,29.2050,29.2400,935
2012-01-06,22:35:00,29.2450,29.2450,29.1250,29.1600,636
2012-01-06,22:40:00,29.1550,29.1650,28.9600,29.0600,1071
2012-01-06,22:45:00,29.0550,29.1000,29.0200,29.0800,343
2012-01-06,22:50:00,29.0650,29.0950,28.8050,28.8650,1107
2012-01-06,22:55:00,28.8600,28.9500,28.8550,28.9500,856
2012-01-06,23:00:00,28.9300,28.9350,28.8500,28.9200,377
2012-01-06,23:05:00,28.9150,28.9600,28.8800,28.8950,618
2012-01-06,23:10:00,28.8900,28.9300,28.8150,28.8250,403
2012-01-06,23:15:00,28.8300,28.8850,28.6450,28.7200,1496
2012-01-06,23:20:00,28.7200,28.7200,28.5800,28.7000,979
2012-01-06,23:25:00,28.7100,28.7100,28.5700,28.6500,527
2012-01-06,23:30:00,28.6500,28.7550,28.6300,28.7500,440
2012-01-06,23:35:00,28.7450,28.7850,28.7300,28.7650,507
2012-01-06,23:40:00,28.7600,28.7850,28.6750,28.7800,267
2012-01-06,23:45:00,28.7750,28.8600,28.7600,28.8550,427
2012-01-06,23:50:00,28.8550,28.8800,28.7800,28.7850,444
2012-01-06,23:55:00,28.7900,28.8500,28.7700,28.8350,512
2012-01-07,00:00:00,28.8300,28.8950,28.8000,28.8550,364
2012-01-07,00:05:00,28.8550,29.0200,28.8550,29.0150,484
2012-01-07,00:10:00,29.0100,29.0600,28.9850,29.0200,339
2012-01-07,00:15:00,29.0250,29.1550,29.0250,29.1350,825
2012-01-07,00:20:00,29.1400,29.1900,29.0950,29.1400,547
2012-01-07,00:25:00,29.1500,29.1900,29.1050,29.1400,550
2012-01-07,00:30:00,29.1500,29.1650,29.0950,29.1350,252
2012-01-07,00:35:00,29.1300,29.1500,29.0850,29.0900,99
2012-01-07,00:40:00,29.0950,29.1200,29.0850,29.0850,186
2012-01-07,00:45:00,29.0950,29.1600,29.0500,29.0550,675
2012-01-07,00:50:00,29.0550,29.0700,28.9850,29.0000,448
2012-01-07,00:55:00,29.0000,29.0200,28.9900,29.0100,286
2012-01-07,01:00:00,29.0100,29.0100,28.9200,28.9350,473
2012-01-07,01:05:00,28.9300,28.9550,28.8800,28.8800,442
2012-01-07,01:10:00,28.8900,28.9750,28.8850,28.9500,236
2012-01-07,01:15:00,28.9500,28.9600,28.8900,28.9050,410
2012-01-07,01:20:00,28.9050,29.0050,28.9050,28.9500,334
2012-01-07,01:25:00,28.9400,28.9550,28.9150,28.9550,70
2012-01-07,01:30:00,28.9550,29.0200,28.9250,28.9950,359
2012-01-07,01:35:00,29.0000,29.0350,28.9800,28.9800,416
2012-01-07,01:40:00,28.9750,28.9900,28.9150,28.9400,130
2012-01-07,01:45:00,28.9300,28.9450,28.8700,28.9100,149
2012-01-07,01:50:00,28.9200,28.9600,28.9050,28.9100,160
2012-01-07,01:55:00,28.9200,28.9200,28.7650,28.7950,436
2012-01-07,02:00:00,28.7850,28.8450,28.7600,28.7800,269
2012-01-07,02:05:00,28.7850,28.8400,28.7700,28.8050,152
2012-01-07,02:10:00,28.8150,28.8350,28.7900,28.8050,86
2012-01-07,02:15:00,28.8000,28.8400,28.7750,28.7750,156
2012-01-07,02:20:00,28.7700,28.7750,28.6600,28.6950,600
2012-01-07,02:25:00,28.6950,28.7200,28.6500,28.7200,242
2012-01-07,02:30:00,28.7150,28.7800,28.7000,28.7800,101
2012-01-07,02:35:00,28.7700,28.8000,28.7650,28.7900,46
2012-01-07,02:40:00,28.7750,28.8200,28.7750,28.8000,46
2012-01-07,02:45:00,28.8100,28.8150,28.7500,28.7800,119
2012-01-07,02:50:00,28.7700,28.7950,28.7500,28.7900,30
2012-01-07,02:55:00,28.8000,28.8250,28.7650,28.7650,34
2012-01-07,03:00:00,28.7600,28.7950,28.7550,28.7650,17
2012-01-07,03:05:00,28.7650,28.7750,28.7600,28.7650,14
2012-01-07,03:10:00,28.7600,28.7650,28.7100,28.7100,49
2012-01-07,03:15:00,28.7050,28.7100,28.6750,28.6950,47
2012-01-07,03:20:00,28.6750,28.7250,28.6750,28.7050,50
2012-01-07,03:25:00,28.7200,28.7300,28.7000,28.7150,35
2012-01-07,03:30:00,28.7100,28.7450,28.7100,28.7400,45
2012-01-07,03:35:00,28.7550,28.7600,28.7250,28.7450,34
2012-01-07,03:40:00,28.7350,28.7400,28.7150,28.7350,32
2012-01-07,03:45:00,28.7150,28.7250,28.6850,28.7100,41
2012-01-07,03:50:00,28.6850,28.6850,28.6600,28.6600,45
2012-01-07,03:55:00,28.6600,28.6850,28.6550,28.6700,43
2012-01-07,04:00:00,28.6650,28.6700,28.6200,28.6200,207
2012-01-07,04:05:00,28.6250,28.6450,28.6200,28.6350,33
2012-01-07,04:10:00,28.6300,28.6600,28.6300,28.6300,71
2012-01-07,04:15:00,28.6300,28.6350,28.6100,28.6350,39
2012-01-07,04:20:00,28.6200,28.6500,28.6200,28.6250,34
2012-01-07,04:25:00,28.6300,28.7000,28.6300,28.6700,108
2012-01-07,04:30:00,28.6650,28.6830,28.6550,28.6550,21
2012-01-07,04:35:00,28.6700,28.6800,28.6650,28.6650,11
2012-01-07,04:40:00,28.6800,28.7100,28.6800,28.7000,24
2012-01-07,04:45:00,28.6850,28.7050,28.6600,28.6950,24
2012-01-07,04:50:00,28.6800,28.6850,28.6650,28.6700,18
2012-01-07,04:55:00,28.6600,28.6900,28.6600,28.6650,69
2012-01-07,05:00:00,28.6700,28.7250,28.6500,28.7250,66
2012-01-07,05:05:00,28.7000,28.7200,28.6950,28.7200,13
2012-01-07,05:10:00,28.7000,28.7000,28.6950,28.7000,3
2012-01-07,05:15:00,28.6850,28.7050,28.6800,28.7050,23
2012-01-07,05:20:00,28.6900,28.7100,28.6900,28.7100,5
2012-01-07,05:25:00,28.7200,28.7300,28.7200,28.7300,7
2012-01-07,05:35:00,28.7200,28.7200,28.7100,28.7100,6
2012-01-07,05:40:00,28.7300,28.7300,28.7000,28.7000,7
2012-01-07,05:45:00,28.6900,28.6900,28.6700,28.6900,7
2012-01-07,05:50:00,28.6700,28.7000,28.6700,28.7000,21
2012-01-07,05:55:00,28.6950,28.7000,28.6950,28.7000,3
2012-01-07,06:00:00,28.6950,28.7150,28.6950,28.7150,8
2012-01-07,06:05:00,28.7000,28.7150,28.6900,28.6900,8
2012-01-07,06:10:00,28.6950,28.7000,28.6700,28.7000,9
2012-01-09,07:00:00,28.7700,28.7800,28.6050,28.6850,83
2012-01-09,07:05:00,28.6750,28.7700,28.6400,28.7500,83
2012-01-09,07:10:00,28.7500,28.7800,28.6750,28.7500,60
2012-01-09,07:15:00,28.7250,28.7500,28.7150,28.7500,29
2012-01-09,07:20:00,28.7100,28.7300,28.6700,28.6850,37
2012-01-09,07:25:00,28.7200,28.8350,28.7100,28.7950,48
2012-01-09,07:30:00,28.7650,28.8800,28.7650,28.8750,29
2012-01-09,07:35:00,28.8600,28.8750,28.7300,28.8150,46
2012-01-09,07:40:00,28.7900,28.9000,28.7900,28.8950,40
2012-01-09,07:45:00,28.9000,28.9500,28.8950,28.9300,37
2012-01-09,07:50:00,28.9350,28.9350,28.8300,28.8700,50
2012-01-09,07:55:00,28.8650,28.8800,28.8500,28.8500,16
2012-01-09,08:00:00,28.8350,28.8750,28.8250,28.8450,36
2012-01-09,08:05:00,28.8550,28.8750,28.8550,28.8750,10
2012-01-09,08:10:00,28.8800,28.8800,28.7800,28.8450,29
2012-01-09,08:15:00,28.8100,28.8450,28.7750,28.8250,12
2012-01-09,08:20:00,28.8150,28.8200,28.8100,28.8200,8
2012-01-09,08:25:00,28.8100,28.8200,28.7750,28.8200,8
2012-01-09,08:30:00,28.8150,28.8350,28.7800,28.8350,19
2012-01-09,08:35:00,28.8250,28.8250,28.7500,28.7500,27
2012-01-09,08:40:00,28.7700,28.8200,28.7700,28.8200,21
2012-01-09,08:45:00,28.8200,28.8350,28.8200,28.8350,7
2012-01-09,08:50:00,28.8200,28.8200,28.7450,28.7450,22
2012-01-09,08:55:00,28.7500,28.8150,28.7500,28.8150,42
2012-01-09,09:00:00,28.8150,28.8400,28.7750,28.8250,49
2012-01-09,09:05:00,28.8200,28.8850,28.8200,28.8850,39
2012-01-09,09:10:00,28.8750,28.9000,28.8550,28.8700,18
2012-01-09,09:15:00,28.8750,28.8850,28.8500,28.8800,13
2012-01-09,09:20:00,28.8950,28.9150,28.8800,28.9150,23
2012-01-09,09:25:00,28.9050,28.9050,28.8550,28.8550,23
2012-01-09,09:30:00,28.8700,28.8800,28.8350,28.8800,21
2012-01-09,09:35:00,28.8500,28.8650,28.8400,28.8400,14
2012-01-09,09:40:00,28.8350,28.8350,28.7550,28.7800,55
2012-01-09,09:45:00,28.7800,28.8150,28.7750,28.7850,11
2012-01-09,09:50:00,28.8100,28.8100,28.7700,28.7700,26
2012-01-09,09:55:00,28.7600,28.7650,28.6750,28.6750,97
2012-01-09,10:00:00,28.6700,28.6900,28.6600,28.6850,43
2012-01-09,10:05:00,28.6700,28.6850,28.6350,28.6650,48
2012-01-09,10:10:00,28.6700,28.7000,28.6700,28.6900,32
2012-01-09,10:15:00,28.7000,28.7700,28.7000,28.7100,36
2012-01-09,10:20:00,28.7650,28.7700,28.7350,28.7400,17
2012-01-09,10:25:00,28.7200,28.7200,28.6650,28.6700,26
2012-01-09,10:30:00,28.6800,28.7600,28.6650,28.7500,63
2012-01-09,10:35:00,28.7450,28.7900,28.7350,28.7850,48
2012-01-09,10:40:00,28.7850,28.8150,28.7750,28.7750,77
2012-01-09,10:45:00,28.7650,28.7650,28.6350,28.6700,98
2012-01-09,10:50:00,28.6850,28.7150,28.6850,28.7150,4
2012-01-09,10:55:00,28.6950,28.7300,28.6950,28.7300,14
2012-01-09,11:00:00,28.7250,28.7350,28.7150,28.7250,8
2012-01-09,11:05:00,28.7200,28.7400,28.7000,28.7400,9
2012-01-09,11:10:00,28.7200,28.7250,28.6850,28.6850,12
2012-01-09,11:15:00,28.6750,28.7150,28.6750,28.7150,13
2012-01-09,11:20:00,28.7200,28.7200,28.6950,28.6950,7
2012-01-09,11:25:00,28.6950,28.7200,28.6950,28.7200,8
2012-01-09,11:30:00,28.7200,28.7950,28.6850,28.7350,61
2012-01-09,11:35:00,28.7100,28.7100,28.6950,28.7050,12
2012-01-09,11:40:00,28.7250,28.7250,28.7050,28.7100,12
2012-01-09,11:45:00,28.7200,28.7450,28.7200,28.7250,6
2012-01-09,11:50:00,28.7300,28.7900,28.7200,28.7550,24
2012-01-09,11:55:00,28.7600,28.8050,28.7550,28.7650,38
2012-01-09,12:00:00,28.7500,28.7550,28.7200,28.7200,35
2012-01-09,12:05:00,28.7250,28.7500,28.7200,28.7300,10
2012-01-09,12:10:00,28.7400,28.7900,28.7350,28.7600,17
2012-01-09,12:15:00,28.7700,28.8000,28.7700,28.8000,9
2012-01-09,12:20:00,28.8000,28.8150,28.7600,28.7800,11
2012-01-09,12:30:00,28.7650,28.7700,28.6500,28.6500,149
2012-01-09,12:35:00,28.6500,28.6600,28.5550,28.5750,123
2012-01-09,12:40:00,28.5700,28.6400,28.5700,28.6050,54
2012-01-09,12:45:00,28.6200,28.6450,28.6100,28.6250,24
2012-01-09,12:50:00,28.6300,28.6350,28.6000,28.6100,34
2012-01-09,12:55:00,28.6100,28.6150,28.5750,28.5800,40
2012-01-09,13:00:00,28.5800,28.6150,28.5500,28.6150,70
2012-01-09,13:05:00,28.6100,28.6250,28.6050,28.6200,15
2012-01-09,13:10:00,28.6000,28.6100,28.5800,28.5900,39
2012-01-09,13:15:00,28.6000,28.6500,28.6000,28.6450,38
2012-01-09,13:20:00,28.6400,28.7150,28.6400,28.7000,67
2012-01-09,13:25:00,28.6900,28.7200,28.6700,28.6800,98
2012-01-09,13:30:00,28.6800,28.6800,28.6250,28.6750,94
2012-01-09,13:35:00,28.6700,28.6800,28.6650,28.6650,51
2012-01-09,13:40:00,28.6650,28.7150,28.6650,28.7100,45
2012-01-09,13:45:00,28.7000,28.7100,28.6900,28.6900,13
2012-01-09,13:50:00,28.6900,28.7050,28.6850,28.6950,23
2012-01-09,13:55:00,28.6900,28.6950,28.6850,28.6950,17
2012-01-09,14:00:00,28.7050,28.7400,28.7050,28.7200,33
2012-01-09,14:05:00,28.7100,28.7400,28.7050,28.7350,7
2012-01-09,14:10:00,28.7300,28.7350,28.7200,28.7200,8
2012-01-09,14:15:00,28.7200,28.7200,28.6950,28.7050,25
2012-01-09,14:20:00,28.7100,28.7450,28.7050,28.7450,23
2012-01-09,14:25:00,28.7300,28.7450,28.7150,28.7150,14
2012-01-09,14:30:00,28.7050,28.7250,28.7000,28.7100,25
2012-01-09,14:35:00,28.7200,28.7700,28.7150,28.7700,26
2012-01-09,14:40:00,28.7750,28.7800,28.6950,28.7250,37
2012-01-09,14:45:00,28.7200,28.7350,28.7100,28.7300,23
2012-01-09,14:50:00,28.7300,28.7500,28.7300,28.7350,11
2012-01-09,14:55:00,28.7350,28.7500,28.7350,28.7450,19
2012-01-09,15:00:00,28.7450,28.7850,28.7400,28.7700,28
2012-01-09,15:05:00,28.7650,28.7900,28.7650,28.7650,36
2012-01-09,15:10:00,28.7700,28.7900,28.7700,28.7750,22
2012-01-09,15:15:00,28.7800,28.8300,28.7750,28.8150,40
2012-01-09,15:20:00,28.8150,28.8150,28.7650,28.7900,36
2012-01-09,15:25:00,28.7800,28.8200,28.7800,28.7950,26
2012-01-09,15:30:00,28.8100,28.8850,28.8100,28.8800,57
2012-01-09,15:35:00,28.8850,28.8900,28.8300,28.8300,58
2012-01-09,15:40:00,28.8500,28.8700,28.8200,28.8700,28
2012-01-09,15:45:00,28.8800,28.8800,28.8450,28.8450,14
2012-01-09,15:50:00,28.8450,28.8650,28.8300,28.8650,31
2012-01-09,15:55:00,28.8550,28.8850,28.8550,28.8850,17
2012-01-09,16:00:00,28.8850,28.9500,28.8850,28.9400,106
2012-01-09,16:05:00,28.9250,28.9800,28.9100,28.9450,129
2012-01-09,16:10:00,28.9550,28.9900,28.9350,28.9400,89
2012-01-09,16:15:00,28.9400,29.0000,28.9200,28.9800,53
2012-01-09,16:20:00,29.0000,29.0500,29.0000,29.0200,102
2012-01-09,16:25:00,29.0200,29.0500,28.9950,29.0500,104
2012-01-09,16:30:00,29.0550,29.1200,29.0350,29.0750,153
2012-01-09,16:35:00,29.1050,29.1650,29.1050,29.1100,163
2012-01-09,16:40:00,29.1250,29.1400,29.0750,29.0850,75
2012-01-09,16:45:00,29.1050,29.1300,29.0700,29.0700,59
2012-01-09,16:50:00,29.0600,29.0600,29.0150,29.0250,122
2012-01-09,16:55:00,29.0100,29.0100,28.9700,28.9900,34
2012-01-09,17:00:00,28.9750,28.9950,28.9550,28.9950,74
2012-01-09,17:05:00,28.9900,29.0550,28.9750,29.0550,71
2012-01-09,17:10:00,29.0500,29.1000,29.0500,29.0650,29
2012-01-09,17:15:00,29.0450,29.0450,28.9900,29.0050,36
2012-01-09,17:20:00,28.9800,29.0050,28.9700,28.9850,55
2012-01-09,17:25:00,28.9900,29.0000,28.9800,28.9850,14
2012-01-09,17:30:00,28.9950,29.0000,28.9800,28.9800,36
2012-01-09,17:35:00,29.0000,29.0050,28.9800,29.0050,15
2012-01-09,17:40:00,29.0000,29.0100,28.9750,28.9750,42
2012-01-09,17:45:00,29.0000,29.0000,28.9450,28.9600,10
2012-01-09,17:50:00,28.9650,29.0150,28.9650,29.0000,46
2012-01-09,17:55:00,28.9950,29.0100,28.9900,28.9900,25
2012-01-09,18:00:00,28.9950,29.0350,28.9950,29.0100,46
2012-01-09,18:05:00,29.0050,29.0100,28.9800,28.9800,22
2012-01-09,18:10:00,29.0000,29.0300,29.0000,29.0000,57
2012-01-09,18:15:00,29.0050,29.0050,28.9450,28.9500,30
2012-01-09,18:20:00,28.9500,28.9500,28.9300,28.9300,42
2012-01-09,18:25:00,28.9300,28.9400,28.9050,28.9400,49
2012-01-09,18:30:00,28.9350,28.9500,28.9100,28.9300,48
2012-01-09,18:35:00,28.9350,28.9500,28.9350,28.9450,4
2012-01-09,18:40:00,28.9500,28.9500,28.9400,28.9400,5
2012-01-09,18:45:00,28.9350,28.9450,28.9000,28.9000,46
2012-01-09,18:50:00,28.9050,28.9300,28.8850,28.8900,43
2012-01-09,18:55:00,28.8850,28.9200,28.8700,28.9150,50
2012-01-09,19:00:00,28.9200,28.9600,28.8450,28.8700,123
2012-01-09,19:05:00,28.8950,28.9100,28.8750,28.9050,25
2012-01-09,19:10:00,28.9150,28.9200,28.8900,28.9000,26
2012-01-09,19:15:00,28.9150,28.9250,28.8750,28.8750,47
2012-01-09,19:20:00,28.8800,28.8800,28.8350,28.8750,37
2012-01-09,19:25:00,28.8750,28.8800,28.8450,28.8500,43
2012-01-09,19:30:00,28.8600,28.8700,28.8350,28.8350,56
2012-01-09,19:35:00,28.8350,28.8800,28.8350,28.8700,37
2012-01-09,19:40:00,28.8800,28.9100,28.8600,28.9100,61
2012-01-09,19:45:00,28.9150,28.9600,28.9150,28.9400,43
2012-01-09,19:50:00,28.9300,28.9400,28.8900,28.8900,67
2012-01-09,19:55:00,28.8800,28.8800,28.7850,28.8400,105
2012-01-09,20:00:00,28.8150,28.8400,28.8000,28.8350,163
2012-01-09,20:05:00,28.8350,28.8650,28.8300,28.8650,86
2012-01-09,20:10:00,28.8500,28.8700,28.8100,28.8250,85
2012-01-09,20:15:00,28.8100,28.8550,28.8100,28.8350,193
2012-01-09,20:20:00,28.8300,28.8300,28.7900,28.8150,168
2012-01-09,20:25:00,28.8150,28.8200,28.7000,28.7200,260
2012-01-09,20:30:00,28.7400,28.7850,28.7350,28.7850,97
2012-01-09,20:35:00,28.7800,28.8150,28.7800,28.8150,95
2012-01-09,20:40:00,28.8200,28.8400,28.8150,28.8200,34
2012-01-09,20:45:00,28.8050,28.8050,28.7700,28.7750,29
2012-01-09,20:50:00,28.7900,28.8050,28.7700,28.7900,55
2012-01-09,20:55:00,28.8050,28.8300,28.7800,28.8000,60
2012-01-09,21:00:00,28.7900,28.8100,28.7750,28.7800,55
2012-01-09,21:05:00,28.8050,28.8050,28.7000,28.7200,111
2012-01-09,21:10:00,28.7400,28.7650,28.7350,28.7500,50
2012-01-09,21:15:00,28.7600,28.8100,28.7600,28.7950,35
2012-01-09,21:20:00,28.8100,28.8900,28.8100,28.8850,141
2012-01-09,21:25:00,28.8850,28.9200,28.8450,28.9100,216
2012-01-09,21:30:00,28.9000,28.9200,28.8550,28.8550,127
2012-01-09,21:35:00,28.8700,28.8950,28.8600,28.8750,272
2012-01-09,21:40:00,28.8850,28.8850,28.8550,28.8650,65
2012-01-09,21:45:00,28.8600,28.8950,28.8200,28.8450,351
2012-01-09,21:50:00,28.8550,28.9600,28.8550,28.9400,183
2012-01-09,21:55:00,28.9350,28.9600,28.9200,28.9300,158
2012-01-09,22:00:00,28.9450,28.9600,28.8700,28.9050,440
2012-01-09,22:05:00,28.9050,29.0650,28.9050,29.0600,358
2012-01-09,22:10:00,29.0600,29.2050,29.0400,29.1300,861
2012-01-09,22:15:00,29.1300,29.1400,29.0850,29.1000,314
2012-01-09,22:20:00,29.1000,29.1950,29.1000,29.1200,406
2012-01-09,22:25:00,29.1250,29.1400,29.0900,29.1150,150
2012-01-09,22:30:00,29.1050,29.1450,29.0600,29.0900,413
2012-01-09,22:35:00,29.0850,29.0900,29.0050,29.0800,383
2012-01-09,22:40:00,29.0850,29.1000,28.9100,28.9300,387
2012-01-09,22:45:00,28.9200,28.9700,28.8950,28.9450,532
2012-01-09,22:50:00,28.9400,29.0000,28.9350,28.9800,497
2012-01-09,22:55:00,28.9850,29.0050,28.9300,28.9750,429
2012-01-09,23:00:00,28.9750,29.0150,28.9400,28.9750,377
2012-01-09,23:05:00,28.9750,29.0900,28.9750,29.0800,511
2012-01-09,23:10:00,29.0800,29.1150,29.0500,29.0850,686
2012-01-09,23:15:00,29.0900,29.1300,29.0750,29.1000,183
2012-01-09,23:20:00,29.1100,29.1350,29.0600,29.0600,559
2012-01-09,23:25:00,29.0650,29.0900,29.0550,29.0700,173
2012-01-09,23:30:00,29.0750,29.1100,29.0650,29.0700,278
2012-01-09,23:35:00,29.0750,29.1100,29.0700,29.1050,282
2012-01-09,23:40:00,29.1150,29.1900,29.0900,29.0900,576
2012-01-09,23:45:00,29.0950,29.0950,29.0100,29.0100,360
2012-01-09,23:50:00,29.0100,29.0250,28.9300,28.9550,331
2012-01-09,23:55:00,28.9500,29.0000,28.9450,28.9850,128
2012-01-10,00:00:00,28.9800,28.9900,28.9150,28.9400,209
2012-01-10,00:05:00,28.9400,28.9450,28.7850,28.8050,444
2012-01-10,00:10:00,28.8150,28.8650,28.7950,28.8200,581
2012-01-10,00:15:00,28.8300,28.8400,28.7650,28.7750,449
2012-01-10,00:20:00,28.7700,28.8350,28.7450,28.8300,271
2012-01-10,00:25:00,28.8300,28.9050,28.8250,28.8650,245
2012-01-10,00:30:00,28.8800,28.9050,28.8650,28.8950,167
2012-01-10,00:35:00,28.9050,29.0150,28.8900,28.9950,882
2012-01-10,00:40:00,28.9950,29.0750,28.9800,29.0450,389
2012-01-10,00:45:00,29.0500,29.0750,29.0150,29.0250,204
2012-01-10,00:50:00,29.0200,29.0350,29.0050,29.0300,122
2012-01-10,00:55:00,29.0300,29.0400,28.9850,29.0050,99
2012-01-10,01:00:00,29.0100,29.0500,29.0000,29.0150,180
2012-01-10,01:05:00,29.0200,29.0350,28.9900,29.0000,63
2012-01-10,01:10:00,29.0150,29.0150,28.9750,29.0100,91
2012-01-10,01:15:00,29.0100,29.0150,28.9550,28.9650,65
2012-01-10,01:20:00,28.9700,28.9800,28.9300,28.9500,136
2012-01-10,01:25:00,28.9400,29.0200,28.9250,29.0200,104
2012-01-10,01:30:00,29.0100,29.0550,28.9750,29.0400,113
2012-01-10,01:35:00,29.0300,29.0350,29.0100,29.0200,72
2012-01-10,01:40:00,29.0100,29.0250,28.9500,28.9700,76
2012-01-10,01:45:00,28.9800,29.0200,28.9650,28.9950,110
2012-01-10,01:50:00,28.9900,29.0200,28.9700,28.9800,266
2012-01-10,01:55:00,28.9800,28.9900,28.9150,28.9150,113
2012-01-10,02:00:00,28.9100,28.9750,28.9100,28.9350,160
2012-01-10,02:05:00,28.9300,28.9450,28.9100,28.9100,79
2012-01-10,02:10:00,28.9100,28.9150,28.8650,28.8850,125
2012-01-10,02:15:00,28.8750,28.8900,28.8300,28.8450,265
2012-01-10,02:20:00,28.8300,28.8500,28.7600,28.7650,749
2012-01-10,02:25:00,28.7650,28.8550,28.7650,28.8550,282
2012-01-10,02:30:00,28.8550,28.9200,28.8500,28.8950,115
2012-01-10,02:35:00,28.9000,28.9100,28.8800,28.9100,35
2012-01-10,02:40:00,28.9200,28.9250,28.9050,28.9150,23
2012-01-10,02:45:00,28.9200,28.9400,28.9100,28.9400,16
2012-01-10,02:50:00,28.9200,28.9450,28.9150,28.9200,26
2012-01-10,02:55:00,28.9150,28.9250,28.9000,28.9050,17
2012-01-10,03:00:00,28.9150,28.9650,28.9150,28.9650,32
2012-01-10,03:05:00,28.9550,28.9800,28.9300,28.9300,30
2012-01-10,03:10:00,28.9500,28.9500,28.9300,28.9450,22
2012-01-10,03:15:00,28.9600,28.9600,28.9100,28.9150,64
2012-01-10,03:20:00,28.9150,28.9250,28.9100,28.9250,19
2012-01-10,03:25:00,28.9250,28.9300,28.9100,28.9100,10
2012-01-10,03:30:00,28.9050,28.9350,28.8900,28.9350,18
2012-01-10,03:35:00,28.9400,28.9450,28.9100,28.9100,21
2012-01-10,03:40:00,28.9200,28.9200,28.8700,28.8900,44
2012-01-10,03:45:00,28.8800,28.9000,28.8600,28.8600,27
2012-01-10,03:50:00,28.8800,28.8900,28.8600,28.8750,21
2012-01-10,03:55:00,28.8750,28.8950,28.8550,28.8950,50
2012-01-10,04:00:00,28.8950,28.9150,28.8850,28.9150,23
2012-01-10,04:05:00,28.9150,28.9200,28.9000,28.9200,22
2012-01-10,04:10:00,28.9200,28.9200,28.8950,28.9000,12
2012-01-10,04:15:00,28.9000,28.9100,28.8900,28.9100,13
2012-01-10,04:20:00,28.9000,28.9100,28.8850,28.9100,15
2012-01-10,04:25:00,28.8900,28.9000,28.8900,28.8950,11
2012-01-10,04:30:00,28.9000,28.9100,28.7820,28.9100,11
2012-01-10,04:35:00,28.9100,28.9300,28.9100,28.9200,17
2012-01-10,04:40:00,28.9300,28.9400,28.9250,28.9350,16
2012-01-10,04:45:00,28.9400,28.9600,28.9350,28.9450,40
2012-01-10,04:50:00,28.9550,28.9550,28.9350,28.9350,26
2012-01-10,04:55:00,28.9400,28.9500,28.9000,28.9000,40
2012-01-10,05:00:00,28.8950,28.9250,28.8800,28.8800,61
2012-01-10,05:05:00,28.9000,28.9300,28.9000,28.9300,7
2012-01-10,05:10:00,28.9200,28.9200,28.9000,28.9000,9
2012-01-10,05:15:00,28.9150,28.9550,28.9150,28.9550,27
2012-01-10,05:20:00,28.9550,28.9550,28.9500,28.9550,7
2012-01-10,05:25:00,28.9550,28.9850,28.9550,28.9800,20
2012-01-10,05:30:00,28.9750,28.9750,28.9600,28.9600,3
2012-01-10,05:35:00,28.9550,28.9750,28.9550,28.9750,6
2012-01-10,05:40:00,28.9700,28.9700,28.9700,28.9700,1
2012-01-10,05:45:00,28.9750,28.9950,28.9750,28.9950,23
2012-01-10,05:50:00,28.9800,28.9800,28.9800,28.9800,5
2012-01-10,05:55:00,28.9900,28.9900,28.9700,28.9700,2
2012-01-10,06:00:00,28.9650,28.9750,28.9550,28.9650,5
2012-01-10,06:05:00,28.9700,28.9700,28.9700,28.9700,3
2012-01-10,06:10:00,28.9700,28.9950,28.9700,28.9950,14
2012-01-10,07:00:00,28.9800,28.9900,28.9600,28.9600,8
2012-01-10,07:05:00,28.9600,28.9600,28.9500,28.9550,10
2012-01-10,07:10:00,28.9550,28.9600,28.9500,28.9600,9
2012-01-10,07:15:00,28.9550,28.9550,28.9450,28.9450,2
2012-01-10,07:20:00,28.9400,28.9550,28.9350,28.9550,3
2012-01-10,07:25:00,28.9400,28.9400,28.9050,28.9050,17
2012-01-10,07:30:00,28.9100,28.9100,28.9100,28.9100,1
2012-01-10,07:35:00,28.9200,28.9650,28.9200,28.9600,10
2012-01-10,07:40:00,28.9450,28.9650,28.9200,28.9650,16
2012-01-10,07:45:00,28.9400,28.9500,28.9300,28.9500,7
2012-01-10,07:50:00,28.9300,28.9600,28.9300,28.9500,11
2012-01-10,07:55:00,28.9500,28.9650,28.9200,28.9650,40
2012-01-10,08:00:00,28.9450,29.0000,28.9400,29.0000,23
2012-01-10,08:05:00,28.9800,28.9800,28.9650,28.9750,37
2012-01-10,08:10:00,28.9750,29.0200,28.9600,29.0150,31
2012-01-10,08:15:00,29.0250,29.0400,29.0100,29.0350,51
2012-01-10,08:20:00,29.0350,29.0700,29.0150,29.0500,26
2012-01-10,08:25:00,29.0300,29.0350,29.0150,29.0200,11
2012-01-10,08:30:00,29.0200,29.0250,29.0200,29.0250,2
2012-01-10,08:35:00,29.0200,29.0450,29.0200,29.0200,6
2012-01-10,08:40:00,29.0450,29.0450,29.0150,29.0250,6
2012-01-10,08:45:00,28.9950,28.9950,28.9950,28.9950,1
2012-01-10,08:50:00,29.0000,29.0150,28.9800,29.0150,4
2012-01-10,08:55:00,29.0200,29.0300,28.9750,28.9750,7
2012-01-10,09:00:00,28.9800,28.9800,28.9500,28.9500,8
2012-01-10,09:05:00,28.9750,28.9900,28.9750,28.9900,6
2012-01-10,09:10:00,29.0050,29.0150,29.0000,29.0150,4
2012-01-10,09:15:00,28.9950,28.9950,28.9650,28.9650,6
2012-01-10,09:20:00,28.9700,28.9900,28.9500,28.9900,8
2012-01-10,09:30:00,29.0000,29.0200,28.9950,29.0200,10
2012-01-10,09:35:00,29.0200,29.0800,29.0200,29.0800,35
2012-01-10,09:40:00,29.0700,29.0700,29.0250,29.0650,19
2012-01-10,09:45:00,29.0650,29.0700,29.0400,29.0700,10
2012-01-10,09:50:00,29.0600,29.0700,29.0500,29.0600,18
2012-01-10,09:55:00,29.0650,29.0900,29.0600,29.0750,28
2012-01-10,10:00:00,29.0600,29.0800,29.0550,29.0750,9
2012-01-10,10:05:00,29.0850,29.1050,29.0750,29.1050,24
2012-01-10,10:10:00,29.1000,29.1200,29.0950,29.1100,24
2012-01-10,10:15:00,29.1100,29.1100,29.0850,29.0850,11
2012-01-10,10:20:00,29.0700,29.1050,29.0700,29.0850,9
2012-01-10,10:25:00,29.0950,29.0950,29.0700,29.0800,11
2012-01-10,10:30:00,29.0800,29.0950,29.0800,29.0950,4
2012-01-10,10:35:00,29.0850,29.0850,29.0650,29.0700,8
2012-01-10,10:40:00,29.0850,29.0850,29.0650,29.0650,5
2012-01-10,10:50:00,29.0550,29.0550,29.0550,29.0550,1
2012-01-10,10:55:00,29.0450,29.0450,29.0450,29.0450,3
2012-01-10,11:00:00,29.0450,29.1250,29.0400,29.1000,35
2012-01-10,11:05:00,29.1000,29.1000,29.0550,29.0550,24
2012-01-10,11:10:00,29.0800,29.0950,28.9850,29.0050,79
2012-01-10,11:15:00,29.0050,29.0700,29.0050,29.0700,32
2012-01-10,11:20:00,29.0750,29.0900,29.0700,29.0750,29
2012-01-10,11:25:00,29.0550,29.1050,29.0500,29.1050,18
2012-01-10,11:30:00,29.1050,29.1150,29.0750,29.0800,16
2012-01-10,11:35:00,29.0750,29.0850,29.0700,29.0750,14
2012-01-10,11:40:00,29.0650,29.0650,29.0650,29.0650,1
2012-01-10,11:45:00,29.0600,29.0600,29.0600,29.0600,2
2012-01-10,11:50:00,29.0750,29.0950,29.0750,29.0950,13
2012-01-10,11:55:00,29.0800,29.0950,29.0750,29.0950,9
2012-01-10,12:00:00,29.0900,29.1000,29.0850,29.0950,16
2012-01-10,12:05:00,29.1000,29.1000,29.0850,29.0950,14
2012-01-10,12:10:00,29.0900,29.1000,29.0900,29.0900,4
2012-01-10,12:15:00,29.0900,29.0900,29.0750,29.0800,16
2012-01-10,12:20:00,29.0700,29.0800,29.0550,29.0750,25
2012-01-10,12:25:00,29.0800,29.1050,29.0600,29.0900,27
2012-01-10,12:30:00,29.0750,29.1300,29.0750,29.1250,69
2012-01-10,12:35:00,29.1250,29.1250,29.1000,29.1100,19
2012-01-10,12:40:00,29.1050,29.1200,29.0900,29.0900,30
2012-01-10,12:45:00,29.0950,29.1050,29.0900,29.1050,23
2012-01-10,12:50:00,29.1000,29.1000,29.0700,29.0850,26
2012-01-10,12:55:00,29.0800,29.1200,29.0600,29.1200,22
2012-01-10,13:00:00,29.1300,29.1750,29.1200,29.1600,62
2012-01-10,13:05:00,29.1600,29.1800,29.1600,29.1650,20
2012-01-10,13:10:00,29.1800,29.2350,29.1750,29.2200,111
2012-01-10,13:15:00,29.2250,29.2650,29.2200,29.2650,57
2012-01-10,13:20:00,29.2650,29.2650,29.2500,29.2500,25
2012-01-10,13:25:00,29.2500,29.2650,29.2150,29.2150,30
2012-01-10,13:30:00,29.2100,29.2550,29.2000,29.2250,92
2012-01-10,13:35:00,29.2400,29.2550,29.2000,29.2150,82
2012-01-10,13:40:00,29.2050,29.2250,29.2000,29.2100,34
2012-01-10,13:45:00,29.2050,29.2150,29.2000,29.2050,18
2012-01-10,13:50:00,29.2100,29.2250,29.1700,29.1850,67
2012-01-10,13:55:00,29.1750,29.1900,29.1700,29.1850,14
2012-01-10,14:00:00,29.1850,29.1900,29.1600,29.1600,24
2012-01-10,14:05:00,29.1700,29.2200,29.1650,29.2200,38
2012-01-10,14:10:00,29.2150,29.2350,29.2050,29.2300,25
2012-01-10,14:15:00,29.2100,29.2200,29.1950,29.2200,27
2012-01-10,14:20:00,29.2250,29.2450,29.2100,29.2450,12
2012-01-10,14:25:00,29.2150,29.2400,29.2000,29.2300,22
2012-01-10,14:30:00,29.2300,29.2400,29.2150,29.2300,20
2012-01-10,14:35:00,29.2250,29.2250,29.2050,29.2050,31
2012-01-10,14:40:00,29.2150,29.2350,29.2000,29.2350,7
2012-01-10,14:45:00,29.2300,29.2400,29.1750,29.1750,26
2012-01-10,14:50:00,29.1800,29.2400,29.1700,29.2250,51
2012-01-10,14:55:00,29.2150,29.2150,29.1650,29.1850,30
2012-01-10,15:00:00,29.1850,29.1900,29.1750,29.1750,18
2012-01-10,15:05:00,29.1700,29.1800,29.1700,29.1800,14
2012-01-10,15:10:00,29.1550,29.1650,29.1250,29.1350,50
2012-01-10,15:15:00,29.1450,29.1700,29.1400,29.1600,23
2012-01-10,15:20:00,29.1700,29.1750,29.1600,29.1650,9
2012-01-10,15:25:00,29.1700,29.1900,29.1700,29.1800,11
2012-01-10,15:30:00,29.1800,29.2300,29.1550,29.2150,62
2012-01-10,15:35:00,29.2150,29.2800,29.1950,29.2100,87
2012-01-10,15:40:00,29.2050,29.2050,29.1650,29.1800,35
2012-01-10,15:45:00,29.1800,29.1850,29.1500,29.1550,36
2012-01-10,15:50:00,29.1500,29.1600,29.1300,29.1350,42
2012-01-10,15:55:00,29.1300,29.1400,29.1100,29.1100,62
2012-01-10,16:00:00,29.1150,29.1900,29.1150,29.1500,52
2012-01-10,16:05:00,29.1450,29.1450,29.1000,29.1250,58
2012-01-10,16:10:00,29.1200,29.1300,29.0900,29.1150,64
2012-01-10,16:15:00,29.1100,29.1450,29.1050,29.1150,21
2012-01-10,16:20:00,29.1200,29.1400,29.1150,29.1400,29
2012-01-10,16:25:00,29.1500,29.2900,29.1500,29.2850,293
2012-01-10,16:30:00,29.2900,29.3150,29.2300,29.2400,105
2012-01-10,16:35:00,29.2450,29.2450,29.1750,29.1900,111
2012-01-10,16:40:00,29.1950,29.2950,29.1950,29.2550,97
2012-01-10,16:45:00,29.2650,29.2750,29.2300,29.2650,85
2012-01-10,16:50:00,29.2500,29.2700,29.2300,29.2300,21
2012-01-10,16:55:00,29.2450,29.3000,29.2150,29.3000,39
2012-01-10,17:00:00,29.2900,29.3000,29.2650,29.2750,41
2012-01-10,17:05:00,29.2800,29.2800,29.2350,29.2700,24
2012-01-10,17:10:00,29.2800,29.2800,29.2400,29.2600,23
2012-01-10,17:15:00,29.2400,29.2850,29.2250,29.2700,27
2012-01-10,17:20:00,29.2900,29.3200,29.2650,29.3100,135
2012-01-10,17:25:00,29.3100,29.4000,29.3100,29.3700,256
2012-01-10,17:30:00,29.3650,29.4400,29.3650,29.4050,266
2012-01-10,17:35:00,29.4050,29.4350,29.4000,29.4200,118
2012-01-10,17:40:00,29.4250,29.4300,29.3800,29.4200,159
2012-01-10,17:45:00,29.4200,29.5150,29.4150,29.4400,317
2012-01-10,17:50:00,29.4500,29.4600,29.4050,29.4350,89
2012-01-10,17:55:00,29.4350,29.4550,29.4300,29.4450,44
2012-01-10,18:00:00,29.4450,29.4550,29.3900,29.4000,57
2012-01-10,18:05:00,29.4000,29.4150,29.3900,29.4050,88
2012-01-10,18:10:00,29.4000,29.4100,29.3900,29.3950,45
2012-01-10,18:15:00,29.4050,29.4550,29.4000,29.4500,70
2012-01-10,18:20:00,29.4550,29.5650,29.4550,29.5250,245
2012-01-10,18:25:00,29.5200,29.7250,29.5150,29.6000,590
2012-01-10,18:30:00,29.6000,29.6800,29.6000,29.6300,317
2012-01-10,18:35:00,29.6250,29.6750,29.6200,29.6600,152
2012-01-10,18:40:00,29.6550,29.6700,29.6300,29.6700,133
2012-01-10,18:45:00,29.6700,29.8400,29.6700,29.7300,702
2012-01-10,18:50:00,29.7400,29.7600,29.7200,29.7450,120
2012-01-10,18:55:00,29.7250,29.7450,29.6700,29.6900,119
2012-01-10,19:00:00,29.6900,29.8250,29.6800,29.8250,212
2012-01-10,19:05:00,29.8200,29.8900,29.7800,29.8350,335
2012-01-10,19:10:00,29.8350,29.8500,29.7750,29.8000,134
2012-01-10,19:15:00,29.7800,29.7800,29.7350,29.7350,103
2012-01-10,19:20:00,29.7500,29.8150,29.7400,29.7950,161
2012-01-10,19:25:00,29.7900,29.8300,29.7800,29.8200,112
2012-01-10,19:30:00,29.8300,29.8300,29.7550,29.7650,129
2012-01-10,19:35:00,29.7850,29.8100,29.7450,29.7450,91
2012-01-10,19:40:00,29.7600,29.7700,29.7150,29.7150,48
2012-01-10,19:45:00,29.7200,29.7250,29.6700,29.6700,94
2012-01-10,19:50:00,29.6650,29.6700,29.5900,29.6150,203
2012-01-10,19:55:00,29.6200,29.6950,29.6150,29.6600,134
2012-01-10,20:00:00,29.6600,29.6700,29.6000,29.6500,261
2012-01-10,20:05:00,29.6400,29.7100,29.6300,29.6500,162
2012-01-10,20:10:00,29.6600,29.7150,29.6300,29.6350,228
2012-01-10,20:15:00,29.6300,29.6600,29.6250,29.6250,58
2012-01-10,20:20:00,29.6350,29.7000,29.6350,29.6750,107
2012-01-10,20:25:00,29.6800,29.7800,29.6700,29.7700,204
2012-01-10,20:30:00,29.7700,29.9200,29.7700,29.8900,460
2012-01-10,20:35:00,29.8850,30.0000,29.8500,29.9500,462
2012-01-10,20:40:00,29.9400,29.9600,29.9150,29.9150,176
2012-01-10,20:45:00,29.9250,29.9350,29.8850,29.8900,82
2012-01-10,20:50:00,29.9050,29.9050,29.8600,29.8600,88
2012-01-10,20:55:00,29.8600,30.0500,29.8350,30.0350,491
2012-01-10,21:00:00,30.0350,30.1900,30.0350,30.0800,852
2012-01-10,21:05:00,30.0800,30.1200,30.0600,30.0950,150
2012-01-10,21:10:00,30.1000,30.1100,30.0300,30.0550,207
2012-01-10,21:15:00,30.0650,30.0800,29.9650,29.9850,203
2012-01-10,21:20:00,29.9900,30.0750,29.9750,30.0000,230
2012-01-10,21:25:00,30.0000,30.1650,30.0000,30.1650,411
2012-01-10,21:30:00,30.1600,30.1700,30.1150,30.1300,342
2012-01-10,21:35:00,30.1300,30.1550,30.1200,30.1400,396
2012-01-10,21:40:00,30.1500,30.3100,30.1500,30.2300,1078
2012-01-10,21:45:00,30.2250,30.2300,30.1150,30.1150,509
2012-01-10,21:50:00,30.1250,30.1450,30.0500,30.1050,345
2012-01-10,21:55:00,30.1000,30.1350,30.0850,30.1350,195
2012-01-10,22:00:00,30.1400,30.1700,30.1100,30.1700,135
2012-01-10,22:05:00,30.1650,30.2300,30.1550,30.1600,347
2012-01-10,22:10:00,30.1600,30.1750,30.0700,30.0950,195
2012-01-10,22:15:00,30.1000,30.1000,30.0550,30.0850,242
2012-01-10,22:20:00,30.0900,30.0950,30.0200,30.0350,344
2012-01-10,22:25:00,30.0400,30.0550,29.9950,30.0300,241
2012-01-10,22:30:00,30.0250,30.0450,29.9850,30.0150,510
2012-01-10,22:35:00,30.0150,30.0350,29.9400,29.9450,679
2012-01-10,22:40:00,29.9350,29.9750,29.8200,29.8650,679
2012-01-10,22:45:00,29.8650,29.8900,29.8150,29.8650,322
2012-01-10,22:50:00,29.8600,29.9150,29.8500,29.8650,268
2012-01-10,22:55:00,29.8700,29.9600,29.8550,29.9500,203
2012-01-10,23:00:00,29.9550,30.0400,29.9550,30.0350,385
2012-01-10,23:05:00,30.0450,30.0500,30.0050,30.0200,199
2012-01-10,23:10:00,30.0100,30.0500,30.0050,30.0450,385
2012-01-10,23:15:00,30.0450,30.0900,30.0450,30.0500,544
2012-01-10,23:20:00,30.0500,30.0500,29.9700,30.0000,472
2012-01-10,23:25:00,30.0100,30.0300,29.9200,29.9250,525
2012-01-10,23:30:00,29.9350,29.9500,29.8800,29.9250,449
2012-01-10,23:35:00,29.9200,29.9900,29.9100,29.9400,345
2012-01-10,23:40:00,29.9450,29.9800,29.9350,29.9750,238
2012-01-10,23:45:00,29.9700,30.0250,29.9650,29.9850,251
2012-01-10,23:50:00,29.9800,30.0000,29.9350,29.9600,230
2012-01-10,23:55:00,29.9550,30.0700,29.9500,30.0550,724
2012-01-11,00:00:00,30.0500,30.0750,29.9900,30.0050,658
2012-01-11,00:05:00,30.0100,30.1300,29.9550,30.1300,589
2012-01-11,00:10:00,30.1200,30.1350,30.0800,30.1050,716
2012-01-11,00:15:00,30.1050,30.1600,30.1000,30.1200,451
2012-01-11,00:20:00,30.1300,30.1650,30.1200,30.1500,306
2012-01-11,00:25:00,30.1500,30.1750,30.1050,30.1400,266
2012-01-11,00:30:00,30.1350,30.1450,30.0800,30.1000,442
2012-01-11,00:35:00,30.1000,30.1150,30.0500,30.0800,198
2012-01-11,00:40:00,30.0800,30.1000,30.0550,30.0700,84
2012-01-11,00:45:00,30.0800,30.0900,30.0450,30.0550,491
2012-01-11,00:50:00,30.0550,30.1400,30.0550,30.1300,512
2012-01-11,00:55:00,30.1250,30.1250,30.0450,30.0500,128
2012-01-11,01:00:00,30.0600,30.0750,30.0200,30.0700,216
2012-01-11,01:05:00,30.0700,30.0950,30.0500,30.0850,87
2012-01-11,01:10:00,30.0850,30.1100,30.0700,30.0700,64
2012-01-11,01:15:00,30.0650,30.0650,30.0300,30.0500,92
2012-01-11,01:20:00,30.0500,30.0950,30.0500,30.0700,75
2012-01-11,01:25:00,30.0550,30.0550,30.0000,30.0150,197
2012-01-11,01:30:00,30.0150,30.0150,29.9400,29.9650,288
2012-01-11,01:35:00,29.9700,30.0000,29.9550,29.9950,143
2012-01-11,01:40:00,29.9950,30.0000,29.9100,29.9500,242
2012-01-11,01:45:00,29.9550,29.9550,29.8800,29.9150,153
2012-01-11,01:50:00,29.9100,29.9100,29.8400,29.8500,224
2012-01-11,01:55:00,29.8600,29.8950,29.8000,29.8800,297
2012-01-11,02:00:00,29.8800,29.9000,29.8650,29.8850,114
2012-01-11,02:05:00,29.8850,29.9050,29.8500,29.8800,94
2012-01-11,02:10:00,29.8600,29.8750,29.8350,29.8450,123
2012-01-11,02:15:00,29.8350,29.8600,29.7850,29.8450,315
2012-01-11,02:20:00,29.8400,29.8450,29.7850,29.8200,602
2012-01-11,02:25:00,29.8250,29.8400,29.8050,29.8150,329
2012-01-11,02:30:00,29.8150,29.9550,29.8150,29.9550,232
2012-01-11,02:35:00,29.9400,29.9450,29.9150,29.9300,45
2012-01-11,02:40:00,29.9400,29.9600,29.9300,29.9300,54
2012-01-11,02:45:00,29.9300,29.9400,29.9050,29.9050,46
2012-01-11,02:50:00,29.9000,29.9150,29.8750,29.8900,67
2012-01-11,02:55:00,29.8950,29.9100,29.8650,29.8650,33
2012-01-11,03:00:00,29.8750,29.8850,29.8750,29.8800,57
2012-01-11,03:05:00,29.8800,29.8900,29.8700,29.8800,43
2012-01-11,03:10:00,29.8700,29.8900,29.8600,29.8900,112
2012-01-11,03:15:00,29.8800,29.9100,29.8800,29.9000,45
2012-01-11,03:20:00,29.9150,29.9200,29.8950,29.9100,24
2012-01-11,03:25:00,29.9100,29.9200,29.8950,29.8950,19
2012-01-11,03:30:00,29.8950,29.9000,29.8750,29.8950,18
2012-01-11,03:35:00,29.9000,29.9200,29.9000,29.9200,26
2012-01-11,03:40:00,29.9250,29.9550,29.9250,29.9400,95
2012-01-11,03:45:00,29.9500,29.9900,29.9300,29.9900,53
2012-01-11,03:50:00,29.9900,30.0000,29.9450,29.9650,74
2012-01-11,03:55:00,29.9600,29.9800,29.9600,29.9650,16
2012-01-11,04:00:00,29.9650,29.9700,29.9550,29.9650,14
2012-01-11,04:05:00,29.9700,29.9850,29.9600,29.9650,24
2012-01-11,04:10:00,29.9600,29.9600,29.9450,29.9600,18
2012-01-11,04:15:00,29.9600,29.9650,29.9450,29.9450,16
2012-01-11,04:20:00,29.9550,29.9550,29.9300,29.9350,18
2012-01-11,04:25:00,29.9250,29.9250,29.9050,29.9200,25
2012-01-11,04:30:00,29.9100,29.9100,29.8150,29.8900,80
2012-01-11,04:35:00,29.8900,29.8900,29.8650,29.8800,31
2012-01-11,04:40:00,29.8800,29.9300,29.8700,29.9150,64
2012-01-11,04:45:00,29.9350,29.9350,29.8800,29.8800,42
2012-01-11,04:50:00,29.8700,29.9000,29.8700,29.8900,55
2012-01-11,04:55:00,29.8900,29.9050,29.8550,29.8650,116
2012-01-11,05:00:00,29.8600,29.8750,29.8600,29.8700,35
2012-01-11,05:05:00,29.8650,29.8650,29.8400,29.8650,35
2012-01-11,05:10:00,29.8750,29.8850,29.8600,29.8850,8
2012-01-11,05:15:00,29.8600,29.9000,29.8500,29.8800,17
2012-01-11,05:20:00,29.8700,29.8700,29.8650,29.8700,4
2012-01-11,05:25:00,29.8700,29.8800,29.8700,29.8800,7
2012-01-11,05:30:00,29.8800,29.9000,29.8800,29.9000,8
2012-01-11,05:35:00,29.8900,29.9000,29.8900,29.9000,2
2012-01-11,05:40:00,29.8950,29.9300,29.8950,29.9300,23
2012-01-11,05:45:00,29.9350,29.9500,29.9300,29.9500,14
2012-01-11,05:50:00,29.9450,29.9450,29.9450,29.9450,5
2012-01-11,05:55:00,29.9400,29.9400,29.9400,29.9400,1
2012-01-11,06:00:00,29.9300,29.9300,29.9250,29.9250,2
2012-01-11,06:10:00,29.9250,29.9250,29.8900,29.8900,25
2012-01-11,07:00:00,29.8850,29.8900,29.8500,29.8500,60
2012-01-11,07:05:00,29.8500,29.8700,29.8450,29.8700,21
2012-01-11,07:10:00,29.8750,29.8900,29.8650,29.8750,19
2012-01-11,07:15:00,29.8700,29.8700,29.8700,29.8700,1
2012-01-11,07:20:00,29.8600,29.8800,29.8600,29.8700,10
2012-01-11,07:25:00,29.8800,29.8800,29.8650,29.8650,4
2012-01-11,07:30:00,29.8800,29.9200,29.8800,29.9200,22
2012-01-11,07:35:00,29.9100,29.9200,29.9100,29.9200,5
2012-01-11,07:40:00,29.9200,29.9200,29.9000,29.9200,11
2012-01-11,07:45:00,29.9200,29.9450,29.9200,29.9250,13
2012-01-11,07:50:00,29.9300,29.9400,29.8950,29.8950,23
2012-01-11,07:55:00,29.8800,29.8950,29.8800,29.8950,4
2012-01-11,08:00:00,29.9200,29.9200,29.8750,29.9050,20
2012-01-11,08:05:00,29.8750,29.8750,29.8650,29.8700,6
2012-01-11,08:10:00,29.8700,29.9050,29.8700,29.9050,28
2012-01-11,08:15:00,29.9200,29.9200,29.8850,29.9000,40
2012-01-11,08:20:00,29.8950,29.9050,29.8950,29.8950,3
2012-01-11,08:25:00,29.8950,29.8950,29.8850,29.8850,2
2012-01-11,08:30:00,29.8900,29.9000,29.8750,29.8900,18
2012-01-11,08:35:00,29.8800,29.8950,29.8800,29.8800,7
2012-01-11,08:40:00,29.8950,29.9000,29.8900,29.8900,10
2012-01-11,08:45:00,29.8800,29.8800,29.8700,29.8700,8
2012-01-11,08:50:00,29.8750,29.8750,29.8750,29.8750,1
2012-01-11,08:55:00,29.9000,29.9650,29.9000,29.9500,60
2012-01-11,09:00:00,29.9300,29.9400,29.9100,29.9200,28
2012-01-11,09:05:00,29.9100,29.9100,29.8550,29.8850,72
2012-01-11,09:10:00,29.8750,29.8850,29.8600,29.8600,18
2012-01-11,09:15:00,29.8600,29.8600,29.8200,29.8500,51
2012-01-11,09:20:00,29.8400,29.9050,29.8400,29.8500,27
2012-01-11,09:25:00,29.8750,29.8750,29.8450,29.8500,8
2012-01-11,09:30:00,29.8500,29.9050,29.8500,29.9050,18
2012-01-11,09:35:00,29.8900,29.8900,29.8500,29.8550,12
2012-01-11,09:40:00,29.8750,29.8800,29.8650,29.8750,14
2012-01-11,09:45:00,29.8850,29.9050,29.8850,29.8850,10
2012-01-11,09:50:00,29.9000,29.9150,29.9000,29.9000,5
2012-01-11,09:55:00,29.9000,29.9000,29.9000,29.9000,1
2012-01-11,10:00:00,29.9000,29.9100,29.8900,29.9100,7
2012-01-11,10:05:00,29.9100,29.9350,29.9100,29.9150,21
2012-01-11,10:15:00,29.9200,29.9200,29.9200,29.9200,7
2012-01-11,10:20:00,29.9200,29.9400,29.9200,29.9400,8
2012-01-11,10:25:00,29.9250,29.9350,29.9150,29.9200,10
2012-01-11,10:30:00,29.9450,29.9500,29.9450,29.9500,2
2012-01-11,10:35:00,29.9550,29.9850,29.9350,29.9450,22
2012-01-11,10:40:00,29.9300,29.9300,29.9250,29.9250,2
2012-01-11,10:50:00,29.9700,29.9700,29.9000,29.9000,13
2012-01-11,10:55:00,29.9000,29.9600,29.8700,29.9050,44
2012-01-11,11:00:00,29.9300,29.9350,29.8950,29.9200,14
2012-01-11,11:05:00,29.9100,29.9300,29.9100,29.9150,9
2012-01-11,11:10:00,29.9400,29.9500,29.9300,29.9500,20
2012-01-11,11:15:00,29.9700,29.9900,29.9550,29.9550,31
2012-01-11,11:20:00,29.9500,29.9600,29.9350,29.9350,11
2012-01-11,11:25:00,29.9350,29.9700,29.9300,29.9700,12
2012-01-11,11:30:00,29.9700,29.9950,29.9450,29.9850,52
2012-01-11,11:35:00,29.9950,30.0000,29.9350,29.9350,36
2012-01-11,11:40:00,29.9550,29.9600,29.9500,29.9600,5
2012-01-11,11:45:00,29.9650,29.9650,29.9650,29.9650,2
2012-01-11,11:50:00,29.9700,29.9750,29.9650,29.9650,4
2012-01-11,11:55:00,29.9650,29.9850,29.9550,29.9750,15
2012-01-11,12:00:00,29.9700,29.9700,29.9550,29.9650,7
2012-01-11,12:05:00,29.9650,29.9750,29.9600,29.9600,7
2012-01-11,12:10:00,29.9500,29.9500,29.9200,29.9250,33
2012-01-11,12:15:00,29.9300,29.9350,29.9200,29.9250,9
2012-01-11,12:20:00,29.9300,29.9350,29.9200,29.9200,6
2012-01-11,12:25:00,29.9300,29.9300,29.9100,29.9100,10
2012-01-11,12:30:00,29.9150,29.9350,29.9100,29.9200,26
2012-01-11,12:35:00,29.9200,29.9200,29.8800,29.8800,45
2012-01-11,12:40:00,29.8950,29.9050,29.8950,29.9050,3
2012-01-11,12:45:00,29.9300,29.9300,29.9200,29.9200,3
2012-01-11,12:50:00,29.9250,29.9250,29.9100,29.9150,17
2012-01-11,12:55:00,29.9200,29.9200,29.9200,29.9200,4
2012-01-11,13:00:00,29.9300,29.9450,29.9200,29.9200,18
2012-01-11,13:05:00,29.9200,29.9300,29.9100,29.9100,18
2012-01-11,13:10:00,29.9100,29.9150,29.9050,29.9100,9
2012-01-11,13:15:00,29.9100,29.9300,29.9100,29.9250,17
2012-01-11,13:20:00,29.9150,29.9200,29.8950,29.9050,93
2012-01-11,13:25:00,29.9050,29.9150,29.9000,29.9150,27
2012-01-11,13:30:00,29.9000,29.9200,29.8900,29.9100,34
2012-01-11,13:35:00,29.9100,29.9250,29.9050,29.9250,18
2012-01-11,13:40:00,29.9250,29.9350,29.9050,29.9150,45
2012-01-11,13:45:00,29.9150,29.9150,29.8900,29.8900,39
2012-01-11,13:50:00,29.8900,29.9300,29.8800,29.8850,37
2012-01-11,13:55:00,29.8850,29.8900,29.8750,29.8900,18
2012-01-11,14:00:00,29.8850,29.8850,29.8550,29.8700,29
2012-01-11,14:05:00,29.8850,29.9000,29.8850,29.9000,12
2012-01-11,14:10:00,29.9050,29.9200,29.9050,29.9150,13
2012-01-11,14:15:00,29.9250,29.9450,29.9250,29.9350,25
2012-01-11,14:20:00,29.9300,29.9450,29.9200,29.9250,17
2012-01-11,14:25:00,29.9200,29.9450,29.9100,29.9350,16
2012-01-11,14:30:00,29.9400,29.9500,29.9400,29.9500,8
2012-01-11,14:35:00,29.9400,29.9800,29.9350,29.9800,126
2012-01-11,14:40:00,29.9800,29.9850,29.9500,29.9750,99
2012-01-11,14:45:00,29.9800,30.0400,29.9800,30.0300,145
2012-01-11,14:50:00,30.0350,30.0700,30.0150,30.0450,56
2012-01-11,14:55:00,30.0450,30.0750,30.0300,30.0750,37
2012-01-11,15:00:00,30.0650,30.0850,30.0250,30.0800,149
2012-01-11,15:05:00,30.0800,30.1200,30.0700,30.1100,75
2012-01-11,15:10:00,30.1100,30.1500,30.0900,30.0900,116
2012-01-11,15:15:00,30.0950,30.0950,30.0600,30.0650,58
2012-01-11,15:20:00,30.0600,30.0950,30.0600,30.0900,44
2012-01-11,15:25:00,30.0750,30.1100,30.0550,30.0850,40
2012-01-11,15:30:00,30.0850,30.0850,30.0600,30.0700,24
2012-01-11,15:35:00,30.0600,30.0600,30.0500,30.0500,30
2012-01-11,15:40:00,30.0500,30.0600,30.0300,30.0600,42
2012-01-11,15:45:00,30.0600,30.1100,30.0600,30.1000,37
2012-01-11,15:50:00,30.0900,30.0950,30.0750,30.0750,26
2012-01-11,15:55:00,30.0900,30.1100,30.0650,30.0800,42
2012-01-11,16:00:00,30.0800,30.0800,30.0200,30.0450,63
2012-01-11,16:05:00,30.0400,30.0550,30.0250,30.0450,34
2012-01-11,16:10:00,30.0600,30.0800,30.0500,30.0550,43
2012-01-11,16:15:00,30.0700,30.1650,30.0700,30.1400,236
2012-01-11,16:20:00,30.1400,30.1800,30.1250,30.1600,192
2012-01-11,16:25:00,30.1600,30.1750,30.1250,30.1250,69
2012-01-11,16:30:00,30.1200,30.1450,30.1200,30.1350,35
2012-01-11,16:35:00,30.1350,30.1500,30.1300,30.1300,42
2012-01-11,16:40:00,30.1300,30.1350,30.0800,30.0800,45
2012-01-11,16:45:00,30.0800,30.1300,30.0800,30.1250,63
2012-01-11,16:50:00,30.1350,30.1450,30.1150,30.1400,39
2012-01-11,16:55:00,30.1250,30.1500,30.1250,30.1300,75
2012-01-11,17:00:00,30.1300,30.1400,30.1150,30.1400,30
2012-01-11,17:05:00,30.1400,30.1750,30.1350,30.1550,108
2012-01-11,17:10:00,30.1550,30.2000,30.1550,30.1700,75
2012-01-11,17:15:00,30.1700,30.2300,30.1650,30.2000,121
2012-01-11,17:20:00,30.2050,30.2250,30.1800,30.2200,106
2012-01-11,17:25:00,30.2250,30.2350,30.2000,30.2250,67
2012-01-11,17:30:00,30.2200,30.2200,30.1750,30.1800,52
2012-01-11,17:35:00,30.1750,30.1950,30.1550,30.1650,35
2012-01-11,17:40:00,30.1850,30.1950,30.1500,30.1850,24
2012-01-11,17:45:00,30.1600,30.1800,30.1600,30.1750,35
2012-01-11,17:50:00,30.1750,30.1900,30.1500,30.1850,55
2012-01-11,17:55:00,30.1850,30.2100,30.1800,30.1950,26
2012-01-11,18:00:00,30.1800,30.1950,30.1600,30.1600,39
2012-01-11,18:05:00,30.1600,30.1700,30.1200,30.1300,37
2012-01-11,18:10:00,30.1300,30.1300,30.0950,30.1200,30
2012-01-11,18:15:00,30.1200,30.1250,30.0800,30.0950,23
2012-01-11,18:20:00,30.0950,30.0950,30.0300,30.0600,104
2012-01-11,18:25:00,30.0700,30.0800,30.0500,30.0500,56
2012-01-11,18:30:00,30.0450,30.0450,29.9400,30.0100,144
2012-01-11,18:35:00,30.0000,30.0150,29.9850,30.0100,39
2012-01-11,18:40:00,30.0000,30.0450,29.9950,29.9950,62
2012-01-11,18:45:00,29.9950,29.9950,29.9550,29.9700,45
2012-01-11,18:50:00,29.9750,29.9950,29.9500,29.9850,53
2012-01-11,18:55:00,29.9900,29.9950,29.9700,29.9950,52
2012-01-11,19:00:00,29.9950,29.9950,29.9450,29.9600,46
2012-01-11,19:05:00,29.9600,29.9750,29.9500,29.9500,28
2012-01-11,19:10:00,29.9450,29.9450,29.9300,29.9400,64
2012-01-11,19:15:00,29.9400,29.9550,29.9000,29.9100,161
2012-01-11,19:20:00,29.9200,29.9200,29.8300,29.8450,179
2012-01-11,19:25:00,29.8450,29.8650,29.8000,29.8050,118
2012-01-11,19:30:00,29.8000,29.8200,29.7350,29.7500,196
2012-01-11,19:35:00,29.7600,29.8250,29.7450,29.8200,113
2012-01-11,19:40:00,29.8200,29.8300,29.7450,29.7700,76
2012-01-11,19:45:00,29.7700,29.8000,29.7500,29.7750,77
2012-01-11,19:50:00,29.7800,29.8250,29.7400,29.8000,126
2012-01-11,19:55:00,29.7950,29.8100,29.7900,29.7900,38
2012-01-11,20:00:00,29.7800,29.7900,29.7450,29.7450,146
2012-01-11,20:05:00,29.7450,29.7800,29.7100,29.7400,203
2012-01-11,20:10:00,29.7300,29.7850,29.7300,29.7300,91
2012-01-11,20:15:00,29.7400,29.7600,29.7350,29.7600,51
2012-01-11,20:20:00,29.7550,29.8150,29.7400,29.8150,96
2012-01-11,20:25:00,29.8100,29.8500,29.8000,29.8250,99
2012-01-11,20:30:00,29.8200,29.8250,29.7300,29.7350,107
2012-01-11,20:35:00,29.7300,29.7650,29.7200,29.7600,80
2012-01-11,20:40:00,29.7600,29.7650,29.7100,29.7600,92
2012-01-11,20:45:00,29.7550,29.8250,29.7550,29.7850,284
2012-01-11,20:50:00,29.8000,29.8150,29.7100,29.8000,167
2012-01-11,20:55:00,29.8150,29.9100,29.8150,29.8600,235
2012-01-11,21:00:00,29.8750,29.9400,29.8450,29.8900,176
2012-01-11,21:05:00,29.9050,29.9200,29.8500,29.8500,97
2012-01-11,21:10:00,29.8450,29.8750,29.8350,29.8650,97
2012-01-11,21:15:00,29.8650,29.8700,29.8200,29.8450,79
2012-01-11,21:20:00,29.8350,29.8350,29.5750,29.6000,682
2012-01-11,21:25:00,29.5950,29.6900,29.5450,29.6700,595
2012-01-11,21:30:00,29.6700,29.6850,29.6200,29.6700,278
2012-01-11,21:35:00,29.6650,29.7250,29.6600,29.6900,199
2012-01-11,21:40:00,29.6900,29.7950,29.6800,29.7400,233
2012-01-11,21:45:00,29.7350,29.7450,29.6800,29.7350,147
2012-01-11,21:50:00,29.7150,29.7600,29.6900,29.7600,108
2012-01-11,21:55:00,29.7650,29.8150,29.7500,29.7950,218
2012-01-11,22:00:00,29.7900,29.8300,29.7650,29.8000,281
2012-01-11,22:05:00,29.7950,29.8000,29.7500,29.7700,235
2012-01-11,22:10:00,29.7700,29.7700,29.6750,29.6750,180
2012-01-11,22:15:00,29.6750,29.7100,29.6650,29.6950,108
2012-01-11,22:20:00,29.7000,29.7000,29.6650,29.6950,70
2012-01-11,22:25:00,29.7000,29.7450,29.6950,29.7450,141
2012-01-11,22:30:00,29.7400,29.7650,29.6400,29.6400,385
2012-01-11,22:35:00,29.6350,29.6800,29.6200,29.6700,275
2012-01-11,22:40:00,29.6750,29.7650,29.6750,29.6900,450
2012-01-11,22:45:00,29.6950,29.8650,29.6950,29.8100,592
2012-01-11,22:50:00,29.8050,29.8700,29.7700,29.8200,374
2012-01-11,22:55:00,29.8200,29.8300,29.7600,29.7600,569
2012-01-11,23:00:00,29.7600,29.7700,29.6900,29.7150,502
2012-01-11,23:05:00,29.7050,29.7600,29.6850,29.7600,317
2012-01-11,23:10:00,29.7600,29.8100,29.7550,29.8100,299
2012-01-11,23:15:00,29.8150,29.8500,29.7900,29.8000,246
2012-01-11,23:20:00,29.8000,29.8500,29.7700,29.8450,242
2012-01-11,23:25:00,29.8450,29.8900,29.8450,29.8700,223
2012-01-11,23:30:00,29.8700,29.8850,29.7800,29.8700,339
2012-01-11,23:35:00,29.8750,29.9900,29.8550,29.9800,756
2012-01-11,23:40:00,29.9800,30.0400,29.9550,30.0200,816
2012-01-11,23:45:00,30.0200,30.0950,30.0050,30.0350,608
2012-01-11,23:50:00,30.0350,30.0650,29.9800,29.9900,738
2012-01-11,23:55:00,29.9850,29.9950,29.9300,29.9500,601
2012-01-12,00:00:00,29.9500,30.0800,29.9500,30.0150,302
2012-01-12,00:05:00,30.0200,30.0750,29.9550,29.9750,377
2012-01-12,00:10:00,29.9700,30.0150,29.9550,29.9650,336
2012-01-12,00:15:00,29.9600,30.0750,29.9600,30.0600,325
2012-01-12,00:20:00,30.0600,30.0750,30.0400,30.0550,197
2012-01-12,00:25:00,30.0500,30.0900,29.9500,29.9500,474
2012-01-12,00:30:00,29.9500,30.0750,29.9450,30.0550,523
2012-01-12,00:35:00,30.0600,30.0850,30.0350,30.0700,621
2012-01-12,00:40:00,30.0700,30.1250,30.0600,30.0700,437
2012-01-12,00:45:00,30.0700,30.2000,30.0650,30.1100,764
2012-01-12,00:50:00,30.1000,30.1650,30.0750,30.1000,881
2012-01-12,00:55:00,30.0950,30.1200,30.0750,30.0900,318
2012-01-12,01:00:00,30.0900,30.1450,30.0400,30.0700,301
2012-01-12,01:05:00,30.0750,30.0800,30.0200,30.0750,219
2012-01-12,01:10:00,30.0750,30.1000,30.0200,30.0850,673
2012-01-12,01:15:00,30.0800,30.0950,30.0450,30.0750,51
2012-01-12,01:20:00,30.0900,30.1000,30.0650,30.0750,73
2012-01-12,01:25:00,30.0700,30.0850,29.9850,29.9950,193
2012-01-12,01:30:00,29.9950,30.0100,29.9500,29.9700,548
2012-01-12,01:35:00,29.9700,29.9700,29.9250,29.9500,600
2012-01-12,01:40:00,29.9500,30.0000,29.9350,29.9500,464
2012-01-12,01:45:00,29.9450,30.0150,29.9450,29.9850,740
2012-01-12,01:50:00,29.9800,30.0000,29.9350,29.9450,667
2012-01-12,01:55:00,29.9400,29.9550,29.9200,29.9500,314
2012-01-12,02:00:00,29.9500,29.9600,29.9100,29.9250,391
2012-01-12,02:05:00,29.9250,29.9600,29.9150,29.9550,450
2012-01-12,02:10:00,29.9550,29.9650,29.9050,29.9300,242
2012-01-12,02:15:00,29.9300,29.9400,29.8950,29.8950,368
2012-01-12,02:20:00,29.8950,29.9100,29.8500,29.9000,627
2012-01-12,02:25:00,29.9000,29.9350,29.8950,29.9200,270
2012-01-12,02:30:00,29.9200,29.9450,29.9050,29.9400,169
2012-01-12,02:35:00,29.9450,29.9600,29.9150,29.9450,188
2012-01-12,02:40:00,29.9500,29.9600,29.9000,29.9100,210
2012-01-12,02:45:00,29.9150,29.9300,29.9150,29.9250,42
2012-01-12,02:50:00,29.9350,29.9450,29.9100,29.9400,50
2012-01-12,02:55:00,29.9300,29.9350,29.8900,29.8900,69
2012-01-12,03:00:00,29.8950,29.9100,29.8700,29.8700,56
2012-01-12,03:05:00,29.8700,29.8800,29.8500,29.8650,69
2012-01-12,03:10:00,29.8500,29.8950,29.8500,29.8900,58
2012-01-12,03:15:00,29.8800,29.8800,29.8550,29.8650,52
2012-01-12,03:20:00,29.8550,29.8550,29.7850,29.7950,152
2012-01-12,03:25:00,29.8000,29.8300,29.7950,29.8250,36
2012-01-12,03:30:00,29.8350,29.8650,29.8300,29.8450,44
2012-01-12,03:35:00,29.8400,29.8400,29.8350,29.8400,3
2012-01-12,03:40:00,29.8550,29.8700,29.8550,29.8700,18
2012-01-12,03:45:00,29.8650,29.8850,29.8450,29.8550,28
2012-01-12,03:50:00,29.8450,29.8450,29.8400,29.8400,2
2012-01-12,03:55:00,29.8400,29.8600,29.8400,29.8550,12
2012-01-12,04:00:00,29.8550,29.8900,29.8400,29.8900,47
2012-01-12,04:05:00,29.8900,29.9100,29.8900,29.9000,36
2012-01-12,04:10:00,29.9050,29.9150,29.9000,29.9100,16
2012-01-12,04:15:00,29.9200,29.9300,29.9200,29.9300,24
2012-01-12,04:20:00,29.9200,29.9450,29.9200,29.9450,24
2012-01-12,04:25:00,29.9550,29.9700,29.9550,29.9700,57
2012-01-12,04:30:00,29.9750,29.9800,29.8900,29.9500,44
2012-01-12,04:35:00,29.9650,30.0000,29.9650,29.9950,97
2012-01-12,04:40:00,30.0000,30.0000,29.9750,29.9750,29
2012-01-12,04:45:00,29.9950,30.0000,29.9700,29.9950,66
2012-01-12,04:50:00,29.9950,30.0000,29.9750,29.9800,55
2012-01-12,04:55:00,29.9800,29.9900,29.9400,29.9500,58
2012-01-12,05:00:00,29.9500,29.9600,29.9350,29.9500,29
2012-01-12,05:05:00,29.9500,29.9550,29.9400,29.9400,3
2012-01-12,05:10:00,29.9350,29.9350,29.9250,29.9300,8
2012-01-12,05:15:00,29.9350,29.9600,29.9300,29.9350,15
2012-01-12,05:20:00,29.9400,29.9400,29.9400,29.9400,2
2012-01-12,05:25:00,29.9300,29.9300,29.9300,29.9300,6
2012-01-12,05:30:00,29.9400,29.9400,29.9400,29.9400,2
2012-01-12,05:35:00,29.9500,29.9550,29.9500,29.9550,5
2012-01-12,05:40:00,29.9550,29.9550,29.9400,29.9400,13
2012-01-12,05:45:00,29.9350,29.9350,29.9250,29.9250,3
2012-01-12,05:50:00,29.9450,29.9450,29.9250,29.9450,5
2012-01-12,05:55:00,29.9450,29.9650,29.9450,29.9600,19
2012-01-12,06:00:00,29.9500,29.9500,29.9450,29.9450,2
2012-01-12,06:05:00,29.9600,29.9600,29.9350,29.9350,15
2012-01-12,06:10:00,29.9350,29.9400,29.9200,29.9200,17
2012-01-12,07:00:00,29.9500,29.9650,29.8850,29.9650,39
2012-01-12,07:05:00,29.9600,29.9600,29.9550,29.9600,4
2012-01-12,07:10:00,29.9550,29.9550,29.8700,29.9050,27
2012-01-12,07:15:00,29.9150,29.9300,29.9100,29.9100,5
2012-01-12,07:20:00,29.9250,29.9350,29.9050,29.9150,28
2012-01-12,07:25:00,29.9050,29.9300,29.8900,29.8900,12
2012-01-12,07:30:00,29.8850,29.8850,29.8850,29.8850,1
2012-01-12,07:35:00,29.9150,29.9950,29.9150,29.9350,34
2012-01-12,07:40:00,29.9300,29.9300,29.9300,29.9300,6
2012-01-12,07:45:00,29.9400,29.9400,29.9400,29.9400,1
2012-01-12,07:50:00,29.9400,30.0300,29.9300,30.0050,45
2012-01-12,07:55:00,30.0000,30.0000,29.9450,29.9600,39
2012-01-12,08:00:00,29.9650,29.9800,29.9550,29.9600,17
2012-01-12,08:05:00,29.9750,29.9900,29.9750,29.9900,8
2012-01-12,08:10:00,29.9800,29.9900,29.9750,29.9900,7
2012-01-12,08:20:00,29.9650,29.9800,29.9500,29.9800,7
2012-01-12,08:25:00,29.9550,30.0050,29.9550,29.9950,26
2012-01-12,08:30:00,30.0050,30.0150,29.9900,30.0100,19
2012-01-12,08:35:00,30.0100,30.0100,29.9850,29.9850,26
2012-01-12,08:40:00,29.9900,30.0150,29.9850,30.0150,7
2012-01-12,08:45:00,30.0050,30.0100,30.0000,30.0000,15
2012-01-12,08:50:00,29.9950,29.9950,29.9900,29.9900,6
2012-01-12,08:55:00,29.9900,29.9900,29.9700,29.9700,11
2012-01-12,09:00:00,29.9650,29.9700,29.9450,29.9700,24
2012-01-12,09:05:00,29.9800,29.9800,29.9750,29.9750,19
2012-01-12,09:10:00,29.9700,30.0000,29.9700,30.0000,5
2012-01-12,09:15:00,29.9950,30.0000,29.9900,30.0000,3
2012-01-12,09:20:00,30.0000,30.0100,29.9900,29.9900,9
2012-01-12,09:25:00,29.9900,29.9900,29.9600,29.9600,10
2012-01-12,09:30:00,29.9600,29.9900,29.9450,29.9900,9
2012-01-12,09:35:00,29.9700,30.0000,29.9700,29.9800,16
2012-01-12,09:40:00,29.9650,29.9650,29.9650,29.9650,2
2012-01-12,09:45:00,29.9750,30.0000,29.9750,30.0000,18
2012-01-12,09:50:00,30.0100,30.0400,29.9850,30.0100,30
2012-01-12,09:55:00,30.0100,30.0200,29.9900,30.0000,15
2012-01-12,10:00:00,30.0000,30.0600,30.0000,30.0600,16
2012-01-12,10:10:00,30.0300,30.0350,30.0300,30.0350,6
2012-01-12,10:15:00,30.0400,30.0750,30.0400,30.0700,25
2012-01-12,10:20:00,30.0800,30.0850,30.0300,30.0450,15
2012-01-12,10:25:00,30.0450,30.0600,30.0450,30.0600,9
2012-01-12,10:30:00,30.0250,30.0400,30.0200,30.0300,11
2012-01-12,10:35:00,30.0350,30.0350,29.9800,30.0200,52
2012-01-12,10:40:00,30.0200,30.0200,30.0000,30.0050,19
2012-01-12,10:45:00,30.0050,30.0200,30.0050,30.0100,13
2012-01-12,10:50:00,30.0200,30.0250,30.0150,30.0200,9
2012-01-12,10:55:00,30.0150,30.0500,30.0150,30.0500,14
2012-01-12,11:00:00,30.0400,30.0400,30.0100,30.0100,13
2012-01-12,11:05:00,30.0200,30.0400,30.0200,30.0300,9
2012-01-12,11:10:00,30.0150,30.0150,30.0000,30.0050,9
2012-01-12,11:15:00,30.0000,30.0250,29.9750,30.0250,14
2012-01-12,11:20:00,30.0100,30.0350,30.0000,30.0300,6
2012-01-12,11:25:00,30.0050,30.0050,29.9800,30.0000,9
2012-01-12,11:30:00,30.0050,30.0100,29.9700,30.0100,25
2012-01-12,11:35:00,30.0100,30.0350,30.0100,30.0100,27
2012-01-12,11:40:00,29.9900,30.0050,29.9800,29.9900,16
2012-01-12,11:45:00,30.0050,30.0100,29.9900,30.0000,9
2012-01-12,11:50:00,29.9950,30.0100,29.9950,30.0000,7
2012-01-12,11:55:00,29.9800,29.9800,29.9650,29.9650,22
2012-01-12,12:00:00,29.9750,29.9950,29.9750,29.9950,4
2012-01-12,12:05:00,29.9800,29.9800,29.9800,29.9800,2
2012-01-12,12:10:00,29.9750,29.9750,29.9750,29.9750,2
2012-01-12,12:15:00,29.9800,29.9850,29.9700,29.9700,9
2012-01-12,12:20:00,29.9650,29.9800,29.9650,29.9800,7
2012-01-12,12:25:00,29.9800,29.9800,29.9800,29.9800,2
2012-01-12,12:30:00,29.9900,29.9900,29.9700,29.9800,49
2012-01-12,12:35:00,29.9800,29.9850,29.9800,29.9850,10
2012-01-12,12:40:00,29.9850,29.9850,29.9800,29.9800,2
2012-01-12,12:45:00,29.9800,29.9800,29.9800,29.9800,3
2012-01-12,12:50:00,29.9800,29.9800,29.9650,29.9700,12
2012-01-12,12:55:00,29.9650,29.9700,29.9600,29.9700,7
2012-01-12,13:00:00,29.9550,29.9550,29.9350,29.9500,13
2012-01-12,13:05:00,29.9700,29.9900,29.9700,29.9850,10
2012-01-12,13:10:00,29.9850,30.0200,29.9850,30.0200,14
2012-01-12,13:15:00,30.0050,30.0250,30.0050,30.0050,12
2012-01-12,13:20:00,30.0050,30.0100,30.0050,30.0100,3
2012-01-12,13:25:00,30.0100,30.0150,30.0100,30.0150,3
2012-01-12,13:30:00,30.0300,30.0350,30.0200,30.0350,26
2012-01-12,13:35:00,30.0250,30.0400,30.0100,30.0400,19
2012-01-12,13:40:00,30.0300,30.0400,30.0300,30.0350,11
2012-01-12,13:45:00,30.0300,30.0500,30.0300,30.0500,14
2012-01-12,13:50:00,30.0550,30.0700,30.0500,30.0600,10
2012-01-12,13:55:00,30.0500,30.0500,30.0350,30.0350,5
2012-01-12,14:00:00,30.0450,30.0600,30.0300,30.0600,40
2012-01-12,14:05:00,30.0500,30.0700,30.0500,30.0500,43
2012-01-12,14:10:00,30.0600,30.0700,30.0600,30.0650,19
2012-01-12,14:15:00,30.0600,30.0700,30.0550,30.0600,16
2012-01-12,14:20:00,30.0500,30.0650,30.0500,30.0600,28
2012-01-12,14:25:00,30.0600,30.0600,30.0450,30.0550,10
2012-01-12,14:30:00,30.0600,30.0800,30.0600,30.0650,35
2012-01-12,14:35:00,30.0500,30.0700,30.0400,30.0700,26
2012-01-12,14:40:00,30.0650,30.0650,30.0500,30.0500,25
2012-01-12,14:45:00,30.0500,30.0850,30.0500,30.0650,44
2012-01-12,14:50:00,30.0600,30.0600,30.0400,30.0400,10
2012-01-12,14:55:00,30.0500,30.0600,30.0350,30.0550,8
2012-01-12,15:00:00,30.0500,30.0600,30.0250,30.0300,22
2012-01-12,15:05:00,30.0450,30.0450,30.0300,30.0300,4
2012-01-12,15:10:00,30.0300,30.0550,30.0300,30.0550,8
2012-01-12,15:15:00,30.0500,30.0950,30.0350,30.0750,40
2012-01-12,15:20:00,30.0800,30.0950,30.0750,30.0900,15
2012-01-12,15:25:00,30.0750,30.0750,30.0550,30.0600,11
2012-01-12,15:30:00,30.0750,30.0900,30.0700,30.0800,29
2012-01-12,15:35:00,30.0850,30.0850,30.0500,30.0500,19
2012-01-12,15:40:00,30.0500,30.0950,30.0400,30.0850,79
2012-01-12,15:45:00,30.0950,30.1200,30.0700,30.0800,59
2012-01-12,15:50:00,30.0650,30.0800,30.0450,30.0600,46
2012-01-12,15:55:00,30.0550,30.0700,30.0550,30.0650,10
2012-01-12,16:00:00,30.0650,30.1150,30.0650,30.0900,108
2012-01-12,16:05:00,30.0950,30.1200,30.0900,30.1200,88
2012-01-12,16:10:00,30.1150,30.1200,30.0750,30.0800,68
2012-01-12,16:15:00,30.0900,30.1000,30.0750,30.1000,38
2012-01-12,16:20:00,30.1000,30.1050,30.0850,30.0950,13
2012-01-12,16:25:00,30.0950,30.1900,30.0950,30.1650,271
2012-01-12,16:30:00,30.1650,30.1850,30.1450,30.1450,135
2012-01-12,16:35:00,30.1400,30.1950,30.1400,30.1850,200
2012-01-12,16:40:00,30.1950,30.2050,30.1650,30.1750,116
2012-01-12,16:45:00,30.1750,30.1950,30.1700,30.1900,61
2012-01-12,16:50:00,30.1950,30.1950,30.1200,30.1250,97
2012-01-12,16:55:00,30.1250,30.1400,30.1000,30.1100,80
2012-01-12,17:00:00,30.1250,30.1250,30.0750,30.0750,29
2012-01-12,17:05:00,30.0750,30.0900,30.0550,30.0800,89
2012-01-12,17:10:00,30.0800,30.1000,30.0750,30.0950,38
2012-01-12,17:15:00,30.1000,30.1000,30.0750,30.0950,27
2012-01-12,17:20:00,30.1000,30.1650,30.0900,30.1650,46
2012-01-12,17:25:00,30.1700,30.1850,30.1550,30.1650,76
2012-01-12,17:30:00,30.1650,30.1700,30.1450,30.1650,45
2012-01-12,17:35:00,30.1700,30.1700,30.1250,30.1250,23
2012-01-12,17:40:00,30.1450,30.1850,30.1300,30.1450,72
2012-01-12,17:45:00,30.1700,30.2400,30.1500,30.2400,109
2012-01-12,17:50:00,30.2300,30.2750,30.2200,30.2400,138
2012-01-12,17:55:00,30.2300,30.2700,30.2200,30.2650,85
2012-01-12,18:00:00,30.2700,30.3800,30.2700,30.2950,401
2012-01-12,18:05:00,30.2850,30.3300,30.2750,30.3100,145
2012-01-12,18:10:00,30.3250,30.3400,30.3050,30.3050,40
2012-01-12,18:15:00,30.3050,30.3250,30.2800,30.2800,81
2012-01-12,18:20:00,30.2800,30.2950,30.2750,30.2900,78
2012-01-12,18:25:00,30.2700,30.3200,30.2700,30.3000,74
2012-01-12,18:30:00,30.3000,30.3200,30.2950,30.3000,48
2012-01-12,18:35:00,30.3150,30.3700,30.3000,30.3700,94
2012-01-12,18:40:00,30.3650,30.3800,30.3300,30.3350,75
2012-01-12,18:45:00,30.3400,30.4500,30.3300,30.4300,268
2012-01-12,18:50:00,30.4250,30.4800,30.4000,30.4500,281
2012-01-12,18:55:00,30.4450,30.5050,30.4400,30.4800,260
2012-01-12,19:00:00,30.4850,30.5500,30.4800,30.4800,244
2012-01-12,19:05:00,30.4900,30.5050,30.4500,30.4500,101
2012-01-12,19:10:00,30.4550,30.4700,30.4400,30.4600,128
2012-01-12,19:15:00,30.4600,30.4800,30.4200,30.4450,54
2012-01-12,19:20:00,30.4300,30.5050,30.4300,30.5000,104
2012-01-12,19:25:00,30.5000,30.5200,30.4700,30.4700,77
2012-01-12,19:30:00,30.4800,30.4900,30.4600,30.4600,50
2012-01-12,19:35:00,30.4600,30.4650,30.4250,30.4250,34
2012-01-12,19:40:00,30.4350,30.4700,30.4350,30.4650,25
2012-01-12,19:45:00,30.4600,30.4700,30.4000,30.4200,218
2012-01-12,19:50:00,30.4200,30.5200,30.4200,30.5000,159
2012-01-12,19:55:00,30.5050,30.5200,30.4700,30.4950,69
2012-01-12,20:00:00,30.4950,30.6100,30.4750,30.5200,537
2012-01-12,20:05:00,30.5050,30.5700,30.4800,30.5700,305
2012-01-12,20:10:00,30.5550,30.5900,30.5100,30.5100,213
2012-01-12,20:15:00,30.5050,30.6300,30.5000,30.6250,254
2012-01-12,20:20:00,30.6300,30.6400,30.5850,30.5950,261
2012-01-12,20:25:00,30.5950,30.6100,30.5500,30.5650,171
2012-01-12,20:30:00,30.5700,30.5900,30.5400,30.5450,316
2012-01-12,20:35:00,30.5450,30.5550,30.5200,30.5250,258
2012-01-12,20:40:00,30.5250,30.5550,30.5100,30.5350,168
2012-01-12,20:45:00,30.5400,30.5450,30.4900,30.5300,124
2012-01-12,20:50:00,30.5350,30.5350,30.4900,30.4900,85
2012-01-12,20:55:00,30.4850,30.5000,30.4700,30.4750,76
2012-01-12,21:00:00,30.4900,30.5100,30.4200,30.4250,165
2012-01-12,21:05:00,30.4200,30.4400,30.3850,30.4300,163
2012-01-12,21:10:00,30.4300,30.4700,30.4050,30.4100,167
2012-01-12,21:15:00,30.4050,30.4500,30.3950,30.4200,61
2012-01-12,21:20:00,30.4300,30.4500,30.4050,30.4250,92
2012-01-12,21:25:00,30.4200,30.4950,30.4200,30.4250,312
2012-01-12,21:30:00,30.4250,30.4250,30.3250,30.3750,486
2012-01-12,21:35:00,30.3700,30.3700,30.3200,30.3350,282
2012-01-12,21:40:00,30.3250,30.3700,30.3200,30.3500,161
2012-01-12,21:45:00,30.3550,30.3650,30.2700,30.3600,359
2012-01-12,21:50:00,30.3650,30.3750,30.3300,30.3600,120
2012-01-12,21:55:00,30.3650,30.3700,30.3100,30.3450,174
2012-01-12,22:00:00,30.3300,30.3900,30.3300,30.3800,273
2012-01-12,22:05:00,30.3850,30.4850,30.3700,30.4350,401
2012-01-12,22:10:00,30.4400,30.5200,30.4200,30.4400,312
2012-01-12,22:15:00,30.4450,30.4450,30.3850,30.3850,203
2012-01-12,22:20:00,30.3900,30.4100,30.3550,30.3550,150
2012-01-12,22:25:00,30.3700,30.4450,30.3700,30.4200,149
2012-01-12,22:30:00,30.4150,30.4950,30.3950,30.4800,369
2012-01-12,22:35:00,30.4850,30.6000,30.4850,30.5300,861
2012-01-12,22:40:00,30.5350,30.5450,30.4250,30.4800,471
2012-01-12,22:45:00,30.4800,30.4800,30.4350,30.4650,205
2012-01-12,22:50:00,30.4750,30.5600,30.4750,30.5400,363
2012-01-12,22:55:00,30.5400,30.5950,30.5400,30.5650,475
2012-01-12,23:00:00,30.5500,30.6400,30.5400,30.6400,825
2012-01-12,23:05:00,30.6300,30.6750,30.5400,30.5750,995
2012-01-12,23:10:00,30.5700,30.6000,30.4700,30.4900,723
2012-01-12,23:15:00,30.4900,30.5050,30.3550,30.3950,619
2012-01-12,23:20:00,30.4050,30.4550,30.3750,30.4000,473
2012-01-12,23:25:00,30.3950,30.4900,30.3750,30.4550,819
2012-01-12,23:30:00,30.4550,30.4550,30.3800,30.3800,571
2012-01-12,23:35:00,30.3800,30.4050,30.3650,30.3750,288
2012-01-12,23:40:00,30.3700,30.3900,30.3200,30.3400,402
2012-01-12,23:45:00,30.3350,30.4100,30.3250,30.3750,344
2012-01-12,23:50:00,30.3750,30.4200,30.3550,30.4150,199
2012-01-12,23:55:00,30.4050,30.4150,30.3750,30.3850,165
2012-01-13,00:00:00,30.3800,30.4150,30.3600,30.3950,187
2012-01-13,00:05:00,30.3900,30.5350,30.3900,30.4750,493
2012-01-13,00:10:00,30.4800,30.4800,30.4300,30.4600,152
2012-01-13,00:15:00,30.4650,30.5000,30.4550,30.4850,275
2012-01-13,00:20:00,30.4850,30.4850,30.3850,30.3850,325
2012-01-13,00:25:00,30.3900,30.4350,30.3800,30.3950,183
2012-01-13,00:30:00,30.3950,30.4250,30.2550,30.3550,889
2012-01-13,00:35:00,30.3550,30.3700,30.3150,30.3500,264
2012-01-13,00:40:00,30.3450,30.4100,30.3350,30.3600,187
2012-01-13,00:45:00,30.3500,30.3600,30.3400,30.3500,56
2012-01-13,00:50:00,30.3600,30.4000,30.3050,30.3100,226
2012-01-13,00:55:00,30.3100,30.3200,30.2250,30.2650,360
2012-01-13,01:00:00,30.2750,30.2800,30.1550,30.1600,363
2012-01-13,01:05:00,30.1600,30.1750,30.0800,30.1600,567
2012-01-13,01:10:00,30.1600,30.2300,30.1550,30.2000,332
2012-01-13,01:15:00,30.2050,30.2600,30.1750,30.2400,171
2012-01-13,01:20:00,30.2450,30.2700,30.2250,30.2400,318
2012-01-13,01:25:00,30.2450,30.2750,30.2350,30.2500,166
2012-01-13,01:30:00,30.2500,30.3000,30.2250,30.2800,158
2012-01-13,01:35:00,30.2650,30.3100,30.2600,30.2750,70
2012-01-13,01:40:00,30.2800,30.2850,30.1900,30.2450,131
2012-01-13,01:45:00,30.2450,30.2550,30.2100,30.2250,72
2012-01-13,01:50:00,30.2250,30.2350,30.1800,30.2050,94
2012-01-13,01:55:00,30.2200,30.2750,30.2100,30.2500,98
2012-01-13,02:00:00,30.2500,30.2700,30.2350,30.2550,64
2012-01-13,02:05:00,30.2450,30.2750,30.1850,30.1850,225
2012-01-13,02:10:00,30.1900,30.2350,30.1850,30.2050,199
2012-01-13,02:15:00,30.2100,30.2100,30.1500,30.1550,267
2012-01-13,02:20:00,30.1500,30.1550,30.1100,30.1350,567
2012-01-13,02:25:00,30.1400,30.1500,30.1000,30.1500,323
2012-01-13,02:30:00,30.1400,30.1600,30.1000,30.1050,230
2012-01-13,02:35:00,30.1100,30.1350,30.0500,30.0700,197
2012-01-13,02:40:00,30.0650,30.1150,30.0500,30.1100,124
2012-01-13,02:45:00,30.1050,30.1400,30.1050,30.1400,50
2012-01-13,02:50:00,30.1250,30.1500,30.1200,30.1400,53
2012-01-13,02:55:00,30.1250,30.1550,30.1200,30.1400,70
2012-01-13,03:00:00,30.1450,30.1450,30.1150,30.1200,19
2012-01-13,03:05:00,30.1400,30.1400,30.0550,30.0550,75
2012-01-13,03:10:00,30.0500,30.0650,29.9550,29.9850,247
2012-01-13,03:15:00,29.9900,30.0000,29.9150,29.9600,192
2012-01-13,03:20:00,29.9650,30.0150,29.9400,29.9800,104
2012-01-13,03:25:00,29.9850,30.0000,29.9400,29.9450,48
2012-01-13,03:30:00,29.9450,30.0000,29.9200,30.0000,106
2012-01-13,03:35:00,29.9950,30.0600,29.9900,30.0450,92
2012-01-13,03:40:00,30.0400,30.0700,30.0250,30.0700,65
2012-01-13,03:45:00,30.0600,30.0750,30.0000,30.0150,38
2012-01-13,03:50:00,30.0200,30.0750,30.0200,30.0600,47
2012-01-13,03:55:00,30.0750,30.0750,30.0400,30.0750,24
2012-01-13,04:00:00,30.0600,30.0750,30.0100,30.0200,56
2012-01-13,04:05:00,30.0200,30.0450,29.9900,30.0150,131
2012-01-13,04:10:00,30.0250,30.0300,29.9850,29.9950,75
2012-01-13,04:15:00,29.9900,30.0250,29.9900,30.0250,34
2012-01-13,04:20:00,30.0200,30.1150,30.0150,30.1100,162
2012-01-13,04:25:00,30.1050,30.1100,30.0950,30.1000,15
2012-01-13,04:30:00,30.1000,30.1240,30.0900,30.0950,18
2012-01-13,04:35:00,30.0800,30.1100,30.0700,30.1100,20
2012-01-13,04:40:00,30.1200,30.1500,30.1150,30.1250,52
2012-01-13,04:45:00,30.1250,30.1500,30.1250,30.1300,52
2012-01-13,04:50:00,30.1300,30.1500,30.1200,30.1200,21
2012-01-13,04:55:00,30.1250,30.1350,30.1000,30.1000,38
2012-01-13,05:00:00,30.1350,30.2100,30.1050,30.1850,97
2012-01-13,05:05:00,30.1900,30.2050,30.1800,30.1950,15
2012-01-13,05:10:00,30.2000,30.2150,30.2000,30.2100,17
2012-01-13,05:15:00,30.2050,30.2100,30.1950,30.1950,9
2012-01-13,05:20:00,30.2100,30.2350,30.2000,30.2200,52
2012-01-13,05:25:00,30.2200,30.2250,30.1950,30.1950,7
2012-01-13,05:30:00,30.2150,30.2450,30.2150,30.2200,26
2012-01-13,05:35:00,30.2150,30.2350,30.2150,30.2350,5
2012-01-13,05:40:00,30.2350,30.2600,30.2300,30.2600,20
2012-01-13,05:45:00,30.2550,30.2600,30.2500,30.2600,15
2012-01-13,05:50:00,30.2550,30.2600,30.2450,30.2450,14
2012-01-13,05:55:00,30.2450,30.2700,30.2450,30.2550,23
2012-01-13,06:00:00,30.2450,30.2450,30.2450,30.2450,1
2012-01-13,06:05:00,30.2500,30.2500,30.2300,30.2300,12
2012-01-13,06:10:00,30.2350,30.2400,30.2200,30.2200,9
2012-01-13,07:00:00,30.1950,30.2000,30.1500,30.1900,33
2012-01-13,07:05:00,30.2000,30.2000,30.1700,30.1700,6
2012-01-13,07:10:00,30.1800,30.2050,30.1750,30.2050,57
2012-01-13,07:20:00,30.1950,30.2100,30.1950,30.2100,2
2012-01-13,07:25:00,30.1900,30.1900,30.1650,30.1750,16
2012-01-13,07:30:00,30.1900,30.1900,30.1700,30.1700,3
2012-01-13,07:35:00,30.1800,30.2050,30.1800,30.2050,7
2012-01-13,07:40:00,30.1900,30.1900,30.1850,30.1900,9
2012-01-13,07:45:00,30.1900,30.1950,30.1750,30.1750,5
2012-01-13,07:50:00,30.1550,30.1550,30.1450,30.1450,3
2012-01-13,07:55:00,30.1750,30.1750,30.1700,30.1700,2
2012-01-13,08:00:00,30.1450,30.1900,30.1450,30.1900,19
2012-01-13,08:05:00,30.1650,30.1650,30.1550,30.1550,4
2012-01-13,08:10:00,30.1450,30.1750,30.1300,30.1300,25
2012-01-13,08:15:00,30.1500,30.1700,30.1300,30.1700,18
2012-01-13,08:20:00,30.1800,30.1850,30.1650,30.1850,6
2012-01-13,08:25:00,30.1650,30.1650,30.1650,30.1650,6
2012-01-13,08:30:00,30.1650,30.1700,30.1650,30.1700,8
2012-01-13,08:35:00,30.1850,30.2000,30.1850,30.1850,6
2012-01-13,08:40:00,30.1950,30.2300,30.1950,30.2100,32
2012-01-13,08:45:00,30.2200,30.2350,30.2200,30.2350,7
2012-01-13,08:50:00,30.2300,30.2450,30.2200,30.2300,22
2012-01-13,08:55:00,30.2300,30.2300,30.2200,30.2250,18
2012-01-13,09:00:00,30.2200,30.2200,30.1700,30.1700,86
2012-01-13,09:05:00,30.1700,30.1700,30.1150,30.1700,73
2012-01-13,09:10:00,30.1500,30.1850,30.1400,30.1700,23
2012-01-13,09:15:00,30.1550,30.1650,30.1400,30.1650,11
2012-01-13,09:20:00,30.1600,30.1700,30.1000,30.1200,34
2012-01-13,09:25:00,30.1250,30.1550,30.1050,30.1550,26
2012-01-13,09:30:00,30.1550,30.1600,30.1200,30.1300,39
2012-01-13,09:35:00,30.1300,30.1500,30.1300,30.1500,10
2012-01-13,09:40:00,30.1300,30.1450,30.1300,30.1450,2
2012-01-13,09:45:00,30.1250,30.1300,30.0750,30.0750,35
2012-01-13,09:50:00,30.0950,30.1250,30.0900,30.1100,27
2012-01-13,09:55:00,30.1100,30.1400,30.1050,30.1400,20
2012-01-13,10:00:00,30.1300,30.1400,30.1150,30.1200,23
2012-01-13,10:05:00,30.1000,30.1200,30.0800,30.1000,11
2012-01-13,10:10:00,30.1100,30.1300,30.1050,30.1100,16
2012-01-13,10:15:00,30.1100,30.1400,30.1100,30.1400,14
2012-01-13,10:20:00,30.1100,30.1150,30.1000,30.1050,9
2012-01-13,10:25:00,30.1050,30.1200,30.1000,30.1100,5
2012-01-13,10:30:00,30.0950,30.1100,30.0900,30.1000,10
2012-01-13,10:35:00,30.0850,30.0900,30.0800,30.0850,20
2012-01-13,10:40:00,30.0800,30.0850,30.0600,30.0850,28
2012-01-13,10:45:00,30.0900,30.0900,30.0300,30.0500,39
2012-01-13,10:50:00,30.0450,30.0500,30.0250,30.0300,24
2012-01-13,10:55:00,30.0350,30.0400,29.9500,29.9500,142
2012-01-13,11:00:00,29.9450,29.9450,29.8800,29.9000,202
2012-01-13,11:05:00,29.9000,29.9100,29.8800,29.8850,58
2012-01-13,11:10:00,29.8900,29.9600,29.8900,29.9450,58
2012-01-13,11:15:00,29.9200,29.9200,29.8600,29.8800,91
2012-01-13,11:20:00,29.8650,29.8650,29.6100,29.6900,444
2012-01-13,11:25:00,29.7000,29.8100,29.6900,29.8100,138
2012-01-13,11:30:00,29.8100,29.8200,29.7550,29.7550,71
2012-01-13,11:35:00,29.7450,29.7600,29.6800,29.6900,55
2012-01-13,11:40:00,29.6800,29.7350,29.6800,29.7000,29
2012-01-13,11:45:00,29.6950,29.7500,29.6950,29.7500,55
2012-01-13,11:50:00,29.7200,29.7500,29.7200,29.7500,48
2012-01-13,11:55:00,29.7350,29.7650,29.7350,29.7500,23
2012-01-13,12:00:00,29.7350,29.7400,29.6450,29.7300,71
2012-01-13,12:05:00,29.7350,29.7500,29.7050,29.7350,31
2012-01-13,12:10:00,29.7150,29.7400,29.7000,29.7300,24
2012-01-13,12:15:00,29.7400,29.7700,29.7350,29.7500,27
2012-01-13,12:20:00,29.7700,29.7950,29.7700,29.7750,47
2012-01-13,12:25:00,29.7850,29.8400,29.7850,29.8300,35
2012-01-13,12:30:00,29.8250,29.8900,29.8250,29.8700,136
2012-01-13,12:35:00,29.8800,29.8800,29.8400,29.8600,60
2012-01-13,12:40:00,29.8700,29.9050,29.8700,29.8900,66
2012-01-13,12:45:00,29.8900,29.9000,29.8750,29.8900,28
2012-01-13,12:50:00,29.8850,29.8900,29.8800,29.8800,10
2012-01-13,12:55:00,29.8900,29.8900,29.8650,29.8700,21
2012-01-13,13:00:00,29.8700,29.8850,29.8700,29.8850,8
2012-01-13,13:05:00,29.8900,29.9150,29.8800,29.8850,38
2012-01-13,13:10:00,29.8800,29.8850,29.8700,29.8700,9
2012-01-13,13:15:00,29.8800,29.8950,29.8800,29.8900,16
2012-01-13,13:20:00,29.8900,29.9000,29.8850,29.8900,8
2012-01-13,13:25:00,29.8950,29.9000,29.8750,29.8950,24
2012-01-13,13:30:00,29.9000,29.9300,29.8750,29.8950,49
2012-01-13,13:35:00,29.8850,29.9200,29.8850,29.9200,16
2012-01-13,13:40:00,29.9200,29.9500,29.9200,29.9500,35
2012-01-13,13:45:00,29.9450,30.0100,29.9450,30.0000,88
2012-01-13,13:50:00,29.9950,30.0100,29.9600,29.9700,39
2012-01-13,13:55:00,29.9800,29.9850,29.9700,29.9850,23
2012-01-13,14:00:00,29.9650,29.9800,29.9500,29.9650,27
2012-01-13,14:05:00,29.9550,30.0400,29.9500,30.0250,76
2012-01-13,14:10:00,30.0350,30.0500,30.0100,30.0150,68
2012-01-13,14:15:00,30.0150,30.0300,30.0100,30.0150,20
2012-01-13,14:20:00,30.0250,30.0300,30.0150,30.0250,34
2012-01-13,14:25:00,30.0400,30.0450,30.0150,30.0150,18
2012-01-13,14:30:00,30.0200,30.0550,30.0150,30.0350,12
2012-01-13,14:35:00,30.0300,30.0350,30.0000,30.0200,31
2012-01-13,14:40:00,30.0100,30.0300,30.0100,30.0300,13
2012-01-13,14:45:00,30.0300,30.0450,30.0250,30.0400,37
2012-01-13,14:50:00,30.0300,30.0350,30.0050,30.0150,25
2012-01-13,14:55:00,30.0150,30.0350,30.0000,30.0200,22
2012-01-13,15:00:00,30.0000,30.0300,29.9800,30.0300,88
2012-01-13,15:05:00,30.0300,30.0350,30.0050,30.0050,7
2012-01-13,15:10:00,30.0200,30.0350,30.0200,30.0250,9
2012-01-13,15:15:00,30.0400,30.0450,30.0300,30.0300,12
2012-01-13,15:20:00,30.0400,30.0450,30.0400,30.0400,9
2012-01-13,15:25:00,30.0350,30.0650,30.0300,30.0550,45
2012-01-13,15:30:00,30.0600,30.1200,30.0600,30.1200,87
2012-01-13,15:35:00,30.1200,30.1600,30.1200,30.1250,109
2012-01-13,15:40:00,30.1250,30.1300,30.0850,30.1150,68
2012-01-13,15:45:00,30.1150,30.1500,30.0850,30.0850,80
2012-01-13,15:50:00,30.0850,30.1000,30.0350,30.0350,69
2012-01-13,15:55:00,30.0350,30.0600,30.0200,30.0550,66
2012-01-13,16:00:00,30.0500,30.0650,30.0100,30.0300,151
2012-01-13,16:05:00,30.0300,30.0500,30.0150,30.0450,45
2012-01-13,16:10:00,30.0500,30.0550,29.9800,30.0550,195
2012-01-13,16:15:00,30.0600,30.0950,30.0400,30.0800,73
2012-01-13,16:20:00,30.1000,30.1050,30.0750,30.0750,49
2012-01-13,16:25:00,30.0850,30.1200,30.0550,30.1200,68
2012-01-13,16:30:00,30.1100,30.1200,30.0700,30.0800,36
2012-01-13,16:35:00,30.0750,30.1000,30.0300,30.0500,29
2012-01-13,16:40:00,30.0550,30.0700,30.0200,30.0250,36
2012-01-13,16:45:00,30.0300,30.0400,30.0100,30.0150,50
2012-01-13,16:50:00,30.0100,30.0450,30.0050,30.0450,39
2012-01-13,16:55:00,30.0350,30.0750,30.0350,30.0550,28
2012-01-13,17:00:00,30.0500,30.0550,29.9900,30.0200,100
2012-01-13,17:05:00,30.0000,30.0300,29.9650,29.9700,122
2012-01-13,17:10:00,29.9700,30.0500,29.9700,30.0000,75
2012-01-13,17:15:00,30.0150,30.0150,29.9300,29.9400,133
2012-01-13,17:20:00,29.9500,29.9750,29.9350,29.9650,59
2012-01-13,17:25:00,29.9600,30.0100,29.9600,29.9900,74
2012-01-13,17:30:00,29.9800,30.0000,29.9700,29.9950,94
2012-01-13,17:35:00,29.9950,30.0000,29.9250,29.9250,61
2012-01-13,17:40:00,29.9250,29.9650,29.9250,29.9450,33
2012-01-13,17:45:00,29.9650,29.9650,29.9400,29.9500,8
2012-01-13,17:50:00,29.9700,30.0100,29.9700,29.9950,44
2012-01-13,17:55:00,30.0000,30.0500,29.9850,30.0150,48
2012-01-13,18:00:00,30.0300,30.0500,30.0100,30.0350,36
2012-01-13,18:05:00,30.0150,30.0350,29.9900,30.0000,39
2012-01-13,18:10:00,29.9900,30.0350,29.9900,30.0200,13
2012-01-13,18:15:00,30.0250,30.0350,30.0100,30.0100,17
2012-01-13,18:20:00,30.0100,30.0100,29.8700,29.8800,255
2012-01-13,18:25:00,29.8950,29.9500,29.8900,29.9300,123
2012-01-13,18:30:00,29.9150,29.9850,29.9000,29.9050,123
2012-01-13,18:35:00,29.9050,29.9450,29.8950,29.9300,44
2012-01-13,18:40:00,29.8950,29.9150,29.8750,29.8850,47
2012-01-13,18:45:00,29.8700,29.9400,29.8500,29.9250,214
2012-01-13,18:50:00,29.9300,29.9350,29.8800,29.9250,104
2012-01-13,18:55:00,29.9150,29.9400,29.9100,29.9400,39
2012-01-13,19:00:00,29.9350,29.9350,29.8800,29.8800,178
2012-01-13,19:05:00,29.8700,29.9100,29.8550,29.9000,95
2012-01-13,19:10:00,29.8800,29.9100,29.8700,29.9100,40
2012-01-13,19:15:00,29.9050,29.9300,29.8700,29.9000,65
2012-01-13,19:20:00,29.8850,29.9400,29.8850,29.9400,62
2012-01-13,19:25:00,29.9300,29.9450,29.9050,29.9050,27
2012-01-13,19:30:00,29.9300,29.9450,29.9000,29.9000,29
2012-01-13,19:35:00,29.8950,29.8950,29.8600,29.8950,57
2012-01-13,19:40:00,29.8950,29.8950,29.8150,29.8300,124
2012-01-13,19:45:00,29.8400,29.8500,29.8000,29.8000,79
2012-01-13,19:50:00,29.8000,29.8000,29.7100,29.7100,205
2012-01-13,19:55:00,29.7300,29.7450,29.6800,29.7000,253
2012-01-13,20:00:00,29.7100,29.7200,29.6300,29.6600,360
2012-01-13,20:05:00,29.6600,29.7850,29.6550,29.7700,346
2012-01-13,20:10:00,29.7700,29.7950,29.7550,29.7900,147
2012-01-13,20:15:00,29.7800,29.7950,29.7550,29.7700,60
2012-01-13,20:20:00,29.7650,29.7950,29.7600,29.7850,29
2012-01-13,20:25:00,29.7850,29.8450,29.7800,29.8400,66
2012-01-13,20:30:00,29.8450,29.8450,29.8050,29.8250,70
2012-01-13,20:35:00,29.8250,29.8450,29.8050,29.8300,130
2012-01-13,20:40:00,29.8250,29.8850,29.8250,29.8750,117
2012-01-13,20:45:00,29.8600,29.8850,29.8500,29.8650,277
2012-01-13,20:50:00,29.8550,29.8650,29.7500,29.7600,128
2012-01-13,20:55:00,29.7450,29.7800,29.7350,29.7800,60
2012-01-13,21:00:00,29.7700,29.8400,29.7550,29.8300,104
2012-01-13,21:05:00,29.8200,29.8400,29.7850,29.8000,58
2012-01-13,21:10:00,29.7900,29.8000,29.7550,29.7650,71
2012-01-13,21:15:00,29.7650,29.7900,29.7550,29.7750,72
2012-01-13,21:20:00,29.7850,29.8200,29.7750,29.7950,85
2012-01-13,21:25:00,29.8050,29.8650,29.7900,29.8400,103
2012-01-13,21:30:00,29.8250,29.8350,29.7550,29.7550,200
2012-01-13,21:35:00,29.7700,29.8000,29.7550,29.7750,106
2012-01-13,21:40:00,29.7800,29.7950,29.7400,29.7550,120
2012-01-13,21:45:00,29.7500,29.7600,29.6700,29.7500,489
2012-01-13,21:50:00,29.7500,29.7700,29.7000,29.7700,149
2012-01-13,21:55:00,29.7650,29.8000,29.7100,29.7550,186
2012-01-13,22:00:00,29.7500,29.7700,29.7050,29.7500,196
2012-01-13,22:05:00,29.7350,29.7450,29.6600,29.6900,348
2012-01-13,22:10:00,29.6950,29.7000,29.5700,29.6050,841
2012-01-13,22:15:00,29.6350,29.6700,29.6050,29.6600,482
2012-01-13,22:20:00,29.6650,29.7400,29.6650,29.7350,268
2012-01-13,22:25:00,29.7400,29.7450,29.6750,29.7400,226
2012-01-13,22:30:00,29.7400,29.7750,29.6950,29.7550,376
2012-01-13,22:35:00,29.7750,29.8750,29.7750,29.8650,425
2012-01-13,22:40:00,29.8700,29.8700,29.7700,29.7950,346
2012-01-13,22:45:00,29.8100,29.8550,29.7900,29.8050,257
2012-01-13,22:50:00,29.8100,29.8150,29.7500,29.8100,286
2012-01-13,22:55:00,29.8100,29.8350,29.7300,29.7500,306
2012-01-13,23:00:00,29.7450,29.7700,29.6750,29.7050,305
2012-01-13,23:05:00,29.7000,29.7050,29.5850,29.6400,520
2012-01-13,23:10:00,29.6250,29.6400,29.5150,29.6200,907
2012-01-13,23:15:00,29.6150,29.6700,29.5900,29.6200,565
2012-01-13,23:20:00,29.6100,29.6200,29.4200,29.5450,1401
2012-01-13,23:25:00,29.5450,29.6600,29.5300,29.6450,406
2012-01-13,23:30:00,29.6400,29.6900,29.6000,29.6450,339
2012-01-13,23:35:00,29.6450,29.6850,29.6100,29.6500,295
2012-01-13,23:40:00,29.6500,29.6800,29.6200,29.6800,229
2012-01-13,23:45:00,29.6850,29.7500,29.6800,29.7150,741
2012-01-13,23:50:00,29.7100,29.7500,29.6750,29.7350,236
2012-01-13,23:55:00,29.7350,29.7900,29.7300,29.7650,196
2012-01-14,00:00:00,29.7550,29.8100,29.7450,29.7850,199
2012-01-14,00:05:00,29.7750,29.8600,29.7700,29.7950,290
2012-01-14,00:10:00,29.7950,29.8350,29.7750,29.8000,265
2012-01-14,00:15:00,29.7950,29.8100,29.7750,29.7850,120
2012-01-14,00:20:00,29.7900,29.8150,29.7800,29.8000,94
2012-01-14,00:25:00,29.8050,29.8150,29.7600,29.7600,103
2012-01-14,00:30:00,29.7750,29.8650,29.7600,29.8500,207
2012-01-14,00:35:00,29.8400,29.8550,29.7800,29.8100,207
2012-01-14,00:40:00,29.8000,29.8400,29.7850,29.8300,117
2012-01-14,00:45:00,29.8400,29.8450,29.8150,29.8350,237
2012-01-14,00:50:00,29.8300,29.8900,29.8250,29.8600,192
2012-01-14,00:55:00,29.8650,29.9500,29.8550,29.8550,414
2012-01-14,01:00:00,29.8500,29.8700,29.8000,29.8200,291
2012-01-14,01:05:00,29.8150,29.8450,29.8150,29.8400,247
2012-01-14,01:10:00,29.8400,29.8400,29.7850,29.8000,131
2012-01-14,01:15:00,29.8050,29.8150,29.6400,29.6450,711
2012-01-14,01:20:00,29.6500,29.6800,29.6350,29.6500,223
2012-01-14,01:25:00,29.6500,29.6700,29.6100,29.6100,368
2012-01-14,01:30:00,29.6200,29.6650,29.6150,29.6550,185
2012-01-14,01:35:00,29.6500,29.6950,29.6500,29.6700,241
2012-01-14,01:40:00,29.6500,29.7350,29.6450,29.7350,150
2012-01-14,01:45:00,29.7150,29.7150,29.6150,29.6300,181
2012-01-14,01:50:00,29.6350,29.6850,29.6250,29.6750,106
2012-01-14,01:55:00,29.6750,29.6750,29.6400,29.6500,132
2012-01-14,02:00:00,29.6500,29.6500,29.5700,29.5900,308
2012-01-14,02:05:00,29.5750,29.6300,29.5500,29.6000,263
2012-01-14,02:10:00,29.5950,29.6200,29.5450,29.5550,265
2012-01-14,02:15:00,29.5450,29.5950,29.5150,29.5250,311
2012-01-14,02:20:00,29.5300,29.5600,29.5050,29.5200,662
2012-01-14,02:25:00,29.5300,29.5350,29.4950,29.5050,427
2012-01-14,02:30:00,29.5000,29.5200,29.4750,29.4950,217
2012-01-14,02:35:00,29.4850,29.5000,29.4750,29.4950,116
2012-01-14,02:40:00,29.5000,29.5000,29.4650,29.4800,84
2012-01-14,02:45:00,29.4800,29.5200,29.4800,29.5050,88
2012-01-14,02:50:00,29.5150,29.5500,29.5000,29.5400,96
2012-01-14,02:55:00,29.5500,29.5550,29.5200,29.5250,89
2012-01-14,03:00:00,29.5250,29.5400,29.5100,29.5200,54
2012-01-14,03:05:00,29.5300,29.5300,29.5100,29.5250,42
2012-01-14,03:10:00,29.5250,29.5600,29.5250,29.5400,68
2012-01-14,03:15:00,29.5400,29.5700,29.5300,29.5300,66
2012-01-14,03:20:00,29.5250,29.5500,29.5050,29.5100,60
2012-01-14,03:25:00,29.5150,29.5300,29.4900,29.5300,51
2012-01-14,03:30:00,29.5200,29.5350,29.5200,29.5350,21
2012-01-14,03:35:00,29.5400,29.5550,29.5350,29.5350,13
2012-01-14,03:40:00,29.5300,29.5350,29.5150,29.5250,27
2012-01-14,03:45:00,29.5150,29.5200,29.5050,29.5100,41
2012-01-14,03:50:00,29.5100,29.5200,29.4850,29.5000,39
2012-01-14,03:55:00,29.5000,29.5200,29.4950,29.5100,28
2012-01-14,04:00:00,29.5000,29.5600,29.5000,29.5550,43
2012-01-14,04:05:00,29.5500,29.5800,29.5400,29.5750,24
2012-01-14,04:10:00,29.5850,29.6250,29.5850,29.6250,55
2012-01-14,04:15:00,29.6300,29.6600,29.6300,29.6400,51
2012-01-14,04:20:00,29.6400,29.6400,29.6100,29.6300,28
2012-01-14,04:25:00,29.6300,29.6350,29.6200,29.6250,9
2012-01-14,04:30:00,29.6400,29.6400,29.5220,29.6300,26
2012-01-14,04:35:00,29.6400,29.6450,29.6300,29.6300,30
2012-01-14,04:40:00,29.6350,29.6400,29.6200,29.6350,27
2012-01-14,04:45:00,29.6350,29.6400,29.6200,29.6250,25
2012-01-14,04:50:00,29.6200,29.6250,29.6100,29.6150,25
2012-01-14,04:55:00,29.6200,29.6450,29.6150,29.6200,62
2012-01-14,05:00:00,29.6350,29.7000,29.6150,29.6900,65
2012-01-14,05:05:00,29.6800,29.7550,29.6800,29.7300,54
2012-01-14,05:10:00,29.7250,29.7500,29.7150,29.7500,19
2012-01-14,05:15:00,29.7500,29.7600,29.6750,29.7050,59
2012-01-14,05:20:00,29.7050,29.7200,29.6900,29.6900,26
2012-01-14,05:25:00,29.7050,29.7150,29.7000,29.7000,16
2012-01-14,05:30:00,29.6900,29.7200,29.6750,29.7200,16
2012-01-14,05:35:00,29.7300,29.7300,29.7100,29.7250,19
2012-01-14,05:40:00,29.7250,29.7300,29.7250,29.7300,5
2012-01-14,05:45:00,29.7200,29.7400,29.7150,29.7400,14
2012-01-14,05:50:00,29.7100,29.7250,29.7050,29.7100,15
2012-01-14,05:55:00,29.7050,29.7100,29.7000,29.7100,9
2012-01-14,06:00:00,29.7150,29.7150,29.7150,29.7150,1
2012-01-14,06:05:00,29.7100,29.7100,29.7050,29.7050,3
2012-01-14,06:10:00,29.7150,29.7400,29.7150,29.7400,19
2012-01-16,07:00:00,29.6700,29.7450,29.6200,29.6250,40
2012-01-16,07:05:00,29.6250,29.9000,29.6200,29.8450,87
2012-01-16,07:10:00,29.8550,29.8550,29.8200,29.8200,12
2012-01-16,07:15:00,29.8350,29.8350,29.7750,29.7750,11
2012-01-16,07:25:00,29.7850,29.7850,29.7850,29.7850,4
2012-01-16,07:35:00,29.7750,29.7750,29.7550,29.7650,9
2012-01-16,07:40:00,29.7650,29.8000,29.7400,29.8000,22
2012-01-16,07:45:00,29.7900,29.7900,29.7900,29.7900,1
2012-01-16,07:50:00,29.8000,29.8000,29.7900,29.7900,5
2012-01-16,07:55:00,29.7850,29.7900,29.7550,29.7800,8
2012-01-16,08:00:00,29.8050,29.8100,29.7600,29.7800,19
2012-01-16,08:05:00,29.7950,29.8250,29.7950,29.8150,19
2012-01-16,08:10:00,29.7850,29.7850,29.7850,29.7850,1
2012-01-16,08:15:00,29.7800,29.7850,29.6600,29.7500,19
2012-01-16,08:20:00,29.7350,29.7550,29.6200,29.6650,18
2012-01-16,08:25:00,29.7100,29.7100,29.6600,29.6600,5
2012-01-16,08:30:00,29.6150,29.6300,29.6000,29.6300,35
2012-01-16,08:35:00,29.6450,29.6500,29.6450,29.6500,3
2012-01-16,08:40:00,29.6300,29.6500,29.6300,29.6450,7
2012-01-16,08:45:00,29.6550,29.6700,29.6500,29.6500,3
2012-01-16,08:50:00,29.6550,29.6900,29.6550,29.6600,31
2012-01-16,08:55:00,29.6450,29.6550,29.6200,29.6550,14
2012-01-16,09:00:00,29.6550,29.6950,29.6350,29.6500,40
2012-01-16,09:05:00,29.6350,29.6350,29.5400,29.6000,88
2012-01-16,09:10:00,29.5950,29.6300,29.5950,29.6300,3
2012-01-16,09:15:00,29.6200,29.6200,29.6000,29.6050,11
2012-01-16,09:20:00,29.6050,29.6050,29.5650,29.5650,3
2012-01-16,09:25:00,29.5450,29.5550,29.4550,29.5100,77
2012-01-16,09:30:00,29.5350,29.5400,29.5350,29.5400,6
2012-01-16,09:35:00,29.5200,29.5200,29.5200,29.5200,7
2012-01-16,09:40:00,29.5300,29.5300,29.5050,29.5050,3
2012-01-16,09:45:00,29.5200,29.5800,29.5200,29.5800,10
2012-01-16,09:50:00,29.5800,29.7400,29.5800,29.6700,51
2012-01-16,09:55:00,29.6750,29.6750,29.6550,29.6550,14
2012-01-16,10:00:00,29.6650,29.7050,29.6600,29.7050,23
2012-01-16,10:05:00,29.7200,29.7200,29.6800,29.6950,10
2012-01-16,10:10:00,29.7000,29.7000,29.6700,29.6900,14
2012-01-16,10:15:00,29.7100,29.7250,29.6700,29.6800,29
2012-01-16,10:20:00,29.6700,29.6750,29.6650,29.6700,9
2012-01-16,10:25:00,29.6950,29.7100,29.6800,29.6900,20
2012-01-16,10:30:00,29.7000,29.7100,29.5350,29.6450,71
2012-01-16,10:35:00,29.6250,29.6300,29.6000,29.6300,26
2012-01-16,10:40:00,29.6300,29.6650,29.6300,29.6650,9
2012-01-16,10:45:00,29.6700,29.6800,29.6600,29.6750,10
2012-01-16,10:50:00,29.6800,29.7100,29.6800,29.6900,38
2012-01-16,10:55:00,29.6900,29.6900,29.6500,29.6500,6
2012-01-16,11:00:00,29.6500,29.6850,29.6500,29.6800,8
2012-01-16,11:05:00,29.6750,29.6900,29.6750,29.6900,5
2012-01-16,11:10:00,29.6900,29.6900,29.6800,29.6800,6
2012-01-16,11:15:00,29.7000,29.7200,29.6950,29.6950,16
2012-01-16,11:20:00,29.7000,29.7000,29.7000,29.7000,1
2012-01-16,11:25:00,29.7100,29.7350,29.7100,29.7300,9
2012-01-16,11:30:00,29.7350,29.7350,29.7250,29.7250,6
2012-01-16,11:35:00,29.7200,29.7200,29.6900,29.6900,4
2012-01-16,11:40:00,29.6850,29.6850,29.6450,29.6500,33
2012-01-16,11:45:00,29.6400,29.6450,29.6000,29.6000,10
2012-01-16,11:50:00,29.6000,29.6000,29.5800,29.5900,18
2012-01-16,11:55:00,29.5900,29.6000,29.5900,29.5950,17
2012-01-16,12:00:00,29.5600,29.5750,29.5500,29.5500,28
2012-01-16,12:05:00,29.5300,29.5500,29.5200,29.5500,15
2012-01-16,12:10:00,29.5550,29.5900,29.5550,29.5900,10
2012-01-16,12:20:00,29.5900,29.6300,29.5900,29.6200,25
2012-01-16,12:25:00,29.6150,29.6150,29.6000,29.6000,3
2012-01-16,12:30:00,29.6100,29.6850,29.6100,29.6850,32
2012-01-16,12:35:00,29.6800,29.6850,29.6700,29.6800,11
2012-01-16,12:40:00,29.6900,29.7000,29.6500,29.6500,34
2012-01-16,12:45:00,29.6650,29.6800,29.6600,29.6800,9
2012-01-16,12:50:00,29.6800,29.6850,29.6700,29.6700,7
2012-01-16,12:55:00,29.6800,29.6800,29.6600,29.6650,18
2012-01-16,13:00:00,29.6450,29.6500,29.6450,29.6500,3
2012-01-16,13:05:00,29.6500,29.6750,29.6500,29.6550,7
2012-01-16,13:10:00,29.6550,29.6600,29.6500,29.6600,7
2012-01-16,13:15:00,29.6850,29.6950,29.6850,29.6950,3
2012-01-16,13:20:00,29.6950,29.6950,29.6800,29.6850,9
2012-01-16,13:25:00,29.6900,29.6900,29.6900,29.6900,5
2012-01-16,13:30:00,29.6950,29.6950,29.6800,29.6950,17
2012-01-16,13:35:00,29.6800,29.7050,29.6800,29.7000,7
2012-01-16,13:40:00,29.6950,29.7000,29.6800,29.6850,8
2012-01-16,13:45:00,29.6850,29.6950,29.6800,29.6850,8
2012-01-16,13:50:00,29.6800,29.6850,29.6750,29.6750,4
2012-01-16,13:55:00,29.6700,29.6900,29.6700,29.6850,9
2012-01-16,14:00:00,29.6850,29.6850,29.6850,29.6850,1
2012-01-16,14:05:00,29.6900,29.7250,29.6900,29.7250,22
2012-01-16,14:10:00,29.7300,29.7400,29.7300,29.7400,6
2012-01-16,14:15:00,29.7250,29.7400,29.7200,29.7400,13
2012-01-16,14:20:00,29.7500,29.7650,29.7450,29.7600,22
2012-01-16,14:25:00,29.7600,29.7700,29.7400,29.7400,6
2012-01-16,14:30:00,29.7400,29.7400,29.7000,29.7000,51
2012-01-16,14:35:00,29.7050,29.7150,29.7000,29.7000,22
2012-01-16,14:40:00,29.6950,29.7100,29.6950,29.7050,6
2012-01-16,14:45:00,29.7100,29.7100,29.7000,29.7000,5
2012-01-16,14:50:00,29.7050,29.7100,29.6850,29.7100,21
2012-01-16,14:55:00,29.7200,29.7200,29.7000,29.7000,4
2012-01-16,15:00:00,29.7150,29.7850,29.7150,29.7600,77
2012-01-16,15:05:00,29.7600,29.8050,29.7600,29.8050,17
2012-01-16,15:10:00,29.8000,29.8150,29.7750,29.7750,34
2012-01-16,15:15:00,29.7800,29.8050,29.7800,29.7950,16
2012-01-16,15:20:00,29.7900,29.8000,29.7900,29.8000,5
2012-01-16,15:25:00,29.8000,29.8100,29.7950,29.7950,19
2012-01-16,15:30:00,29.8000,29.8000,29.7750,29.7900,8
2012-01-16,15:35:00,29.7900,29.7950,29.7650,29.7700,8
2012-01-16,15:40:00,29.7750,29.8200,29.7750,29.8200,14
2012-01-16,15:45:00,29.8150,29.8150,29.7950,29.7950,20
2012-01-16,15:50:00,29.7850,29.8000,29.7850,29.8000,7
2012-01-16,15:55:00,29.7850,29.8000,29.7850,29.8000,5
2012-01-16,16:00:00,29.8100,29.8250,29.7950,29.8200,56
2012-01-16,16:05:00,29.8200,29.8300,29.8200,29.8250,14
2012-01-16,16:10:00,29.8200,29.8450,29.8100,29.8350,46
2012-01-16,16:15:00,29.8400,29.8400,29.8250,29.8300,22
2012-01-16,16:20:00,29.8250,29.8500,29.8200,29.8450,36
2012-01-16,16:25:00,29.8450,29.8500,29.8300,29.8450,42
2012-01-16,16:30:00,29.8550,29.8600,29.8150,29.8150,32
2012-01-16,16:35:00,29.8150,29.8150,29.8000,29.8100,16
2012-01-16,16:40:00,29.8000,29.8150,29.7800,29.8100,42
2012-01-16,16:45:00,29.8100,29.8300,29.7900,29.8250,43
2012-01-16,16:50:00,29.8200,29.8400,29.8050,29.8400,14
2012-01-16,16:55:00,29.8200,29.8550,29.8150,29.8550,34
2012-01-16,17:00:00,29.8500,29.8800,29.8500,29.8650,50
2012-01-16,17:05:00,29.8550,29.8950,29.8450,29.8950,66
2012-01-16,17:10:00,29.8950,29.9300,29.8850,29.9300,189
2012-01-16,17:15:00,29.9200,29.9600,29.9200,29.9300,81
2012-01-16,17:20:00,29.9200,29.9200,29.9050,29.9150,62
2012-01-16,17:25:00,29.9100,29.9600,29.9100,29.9500,118
2012-01-16,17:30:00,29.9500,29.9750,29.9350,29.9600,229
2012-01-16,17:35:00,29.9600,29.9750,29.9000,29.9100,195
2012-01-16,17:40:00,29.9150,29.9150,29.9000,29.9150,23
2012-01-16,17:45:00,29.9200,29.9200,29.8900,29.9050,25
2012-01-16,17:50:00,29.8900,29.8900,29.8600,29.8600,49
2012-01-16,17:55:00,29.8600,29.8850,29.8600,29.8800,39
2012-01-16,18:00:00,29.8900,29.8950,29.8600,29.8900,21
2012-01-16,18:05:00,29.8950,29.9050,29.8650,29.8750,62
2012-01-16,18:10:00,29.8600,29.8600,29.8300,29.8450,43
2012-01-16,18:15:00,29.8300,29.9050,29.8300,29.9050,14
2012-01-16,18:20:00,29.9100,29.9500,29.9050,29.9150,71
2012-01-16,18:25:00,29.9150,29.9150,29.8700,29.9150,15
2012-01-16,18:30:00,29.9100,29.9400,29.9100,29.9100,23
2012-01-16,18:35:00,29.9100,29.9100,29.8850,29.9000,12
2012-01-16,18:40:00,29.8850,29.8900,29.8600,29.8850,13
2012-01-16,18:45:00,29.8950,29.8950,29.8900,29.8900,2
2012-01-16,18:50:00,29.8900,29.9300,29.8900,29.9200,28
2012-01-16,18:55:00,29.9150,29.9150,29.9000,29.9000,17
2012-01-16,19:00:00,29.9000,29.9150,29.8850,29.9050,12
2012-01-16,19:05:00,29.9100,29.9250,29.9000,29.9150,8
2012-01-16,19:10:00,29.9300,29.9450,29.9150,29.9400,42
2012-01-16,19:15:00,29.9450,29.9550,29.9450,29.9450,20
2012-01-16,19:20:00,29.9500,29.9700,29.9400,29.9600,35
2012-01-16,19:25:00,29.9650,30.0300,29.9650,30.0150,235
2012-01-16,19:30:00,30.0150,30.0300,29.9600,29.9600,136
2012-01-16,19:35:00,29.9600,29.9950,29.9500,29.9950,11
2012-01-16,19:40:00,30.0000,30.0100,29.9600,29.9600,40
2012-01-16,19:45:00,29.9650,29.9800,29.9650,29.9800,5
2012-01-16,19:50:00,29.9700,29.9700,29.9500,29.9600,42
2012-01-16,19:55:00,29.9450,29.9450,29.9050,29.9300,40
2012-01-16,20:00:00,29.9250,29.9350,29.8700,29.8850,150
2012-01-16,20:05:00,29.8850,29.9050,29.8700,29.8800,71
2012-01-16,20:10:00,29.8850,29.9050,29.8750,29.8950,31
2012-01-16,20:15:00,29.9050,29.9150,29.9000,29.9050,5
2012-01-16,20:20:00,29.8950,29.9050,29.8800,29.8800,17
2012-01-16,20:25:00,29.8800,29.8950,29.8750,29.8850,12
2012-01-16,20:30:00,29.8850,29.8900,29.8750,29.8800,11
2012-01-16,20:35:00,29.8900,29.8900,29.8700,29.8900,5
2012-01-16,20:40:00,29.8800,29.8950,29.8700,29.8750,35
2012-01-16,20:45:00,29.8650,29.8800,29.8050,29.8050,115
2012-01-16,20:50:00,29.8250,29.8450,29.8050,29.8150,44
2012-01-16,20:55:00,29.8200,29.8300,29.7950,29.8300,24
2012-01-16,21:00:00,29.8400,29.8500,29.8150,29.8150,35
2012-01-16,21:05:00,29.8100,29.8200,29.7850,29.8000,58
2012-01-16,21:10:00,29.8050,29.8050,29.7900,29.7900,10
2012-01-16,21:15:00,29.8000,29.8100,29.8000,29.8050,8
2012-01-16,21:20:00,29.8100,29.8350,29.8100,29.8350,15
2012-01-16,21:25:00,29.8500,29.8600,29.8250,29.8450,25
2012-01-16,21:30:00,29.8300,29.8500,29.8250,29.8250,19
2012-01-16,21:35:00,29.8150,29.8150,29.7700,29.7850,46
2012-01-16,21:40:00,29.7800,29.7800,29.7450,29.7650,58
2012-01-16,21:45:00,29.7600,29.7950,29.7550,29.7950,31
2012-01-16,21:50:00,29.7900,29.7950,29.7750,29.7900,10
2012-01-16,21:55:00,29.7750,29.8050,29.7750,29.8050,34
2012-01-16,22:00:00,29.8050,29.8150,29.8000,29.8100,12
2012-01-16,22:05:00,29.8050,29.8250,29.8000,29.8100,26
2012-01-16,22:10:00,29.8100,29.8200,29.8000,29.8100,13
2012-01-16,22:15:00,29.8100,29.8250,29.8050,29.8050,9
2012-01-16,22:20:00,29.8050,29.8250,29.8050,29.8250,7
2012-01-16,22:25:00,29.8200,29.8500,29.8200,29.8500,14
2012-01-16,22:30:00,29.8300,29.8550,29.8050,29.8250,36
2012-01-16,22:35:00,29.8100,29.8150,29.7800,29.7800,55
2012-01-16,22:40:00,29.7750,29.7750,29.7500,29.7600,41
2012-01-16,22:45:00,29.7650,29.7750,29.7500,29.7750,26
2012-01-16,22:50:00,29.7750,29.7850,29.7700,29.7850,17
2012-01-16,22:55:00,29.7900,29.8100,29.7750,29.8100,22
2012-01-16,23:00:00,29.8100,29.8250,29.7700,29.7950,45
2012-01-16,23:05:00,29.7850,29.8050,29.7800,29.8000,30
2012-01-16,23:10:00,29.7900,29.8100,29.7900,29.8100,29
2012-01-16,23:15:00,29.7950,29.8100,29.7900,29.8100,17
2012-01-16,23:20:00,29.8050,29.8150,29.8000,29.8150,19
2012-01-16,23:25:00,29.8150,29.8150,29.7900,29.7900,13
2012-01-16,23:30:00,29.7950,29.7950,29.7800,29.7900,27
2012-01-16,23:35:00,29.7900,29.8000,29.7900,29.8000,5
2012-01-16,23:40:00,29.8000,29.8000,29.7900,29.7900,14
2012-01-16,23:45:00,29.7900,29.8050,29.7900,29.8050,15
2012-01-16,23:50:00,29.7950,29.8250,29.7950,29.8100,36
2012-01-16,23:55:00,29.8150,29.9100,29.8150,29.8950,108
2012-01-17,00:00:00,29.9000,29.9300,29.8850,29.9100,102
2012-01-17,00:05:00,29.9200,29.9300,29.8950,29.9000,43
2012-01-17,00:10:00,29.9000,29.9000,29.8800,29.8850,23
2012-01-17,00:15:00,29.8800,29.9050,29.8800,29.8900,19
2012-01-17,00:20:00,29.8950,29.9100,29.8950,29.9000,30
2012-01-17,00:25:00,29.9000,29.9000,29.8850,29.9000,19
2012-01-17,00:30:00,29.9000,29.9150,29.9000,29.9150,20
2012-01-17,00:35:00,29.9150,29.9250,29.9100,29.9250,30
2012-01-17,00:40:00,29.9250,29.9550,29.9150,29.9400,74
2012-01-17,00:45:00,29.9350,29.9350,29.9200,29.9350,23
2012-01-17,00:50:00,29.9250,29.9350,29.9100,29.9250,12
2012-01-17,00:55:00,29.9200,29.9200,29.9100,29.9200,11
2012-01-17,01:00:00,29.9200,29.9200,29.9000,29.9200,39
2012-01-17,01:05:00,29.9150,29.9150,29.8850,29.8850,18
2012-01-17,01:10:00,29.8850,29.8900,29.8700,29.8900,29
2012-01-17,01:15:00,29.8900,29.9000,29.8700,29.8850,8
2012-01-17,01:20:00,29.8900,29.8900,29.8900,29.8900,1
2012-01-17,01:25:00,29.8850,29.9200,29.8850,29.9000,17
2012-01-17,01:30:00,29.9100,29.9250,29.9000,29.9000,6
2012-01-17,01:35:00,29.9200,29.9200,29.9050,29.9150,10
2012-01-17,01:40:00,29.9150,29.9300,29.8950,29.9250,22
2012-01-17,01:45:00,29.9150,29.9300,29.9150,29.9300,5
2012-01-17,01:50:00,29.9400,29.9750,29.9300,29.9600,57
2012-01-17,01:55:00,29.9500,29.9650,29.9500,29.9650,24
2012-01-17,02:00:00,29.9600,29.9700,29.9600,29.9700,15
2012-01-17,02:05:00,29.9700,29.9800,29.9550,29.9600,19
2012-01-17,02:10:00,29.9600,29.9750,29.9200,29.9450,31
2012-01-17,07:00:00,29.8500,29.8550,29.7900,29.7900,55
2012-01-17,07:05:00,29.7900,29.8350,29.7850,29.8200,35
2012-01-17,07:10:00,29.8200,29.8350,29.8200,29.8350,4
2012-01-17,07:15:00,29.8400,29.8600,29.8400,29.8400,9
2012-01-17,07:20:00,29.8250,29.8300,29.8200,29.8200,5
2012-01-17,07:25:00,29.8100,29.8300,29.8100,29.8300,5
2012-01-17,07:30:00,29.8450,29.9000,29.8450,29.8900,18
2012-01-17,07:35:00,29.8700,29.8700,29.8700,29.8700,1
2012-01-17,07:40:00,29.9000,29.9200,29.9000,29.9150,8
2012-01-17,07:55:00,29.9000,29.9500,29.9000,29.9500,9
2012-01-17,08:00:00,29.9500,29.9600,29.9500,29.9600,10
2012-01-17,08:05:00,29.9650,29.9700,29.9650,29.9650,5
2012-01-17,08:10:00,29.9600,29.9800,29.9600,29.9800,4
2012-01-17,08:15:00,29.9700,30.0300,29.9700,30.0150,92
2012-01-17,08:20:00,29.9850,30.0300,29.9850,30.0300,54
2012-01-17,08:25:00,30.0100,30.0150,30.0000,30.0050,15
2012-01-17,08:30:00,29.9950,30.0100,29.9750,29.9750,9
2012-01-17,08:35:00,30.0050,30.0250,30.0050,30.0250,11
2012-01-17,08:40:00,29.9900,30.0050,29.9900,30.0050,3
2012-01-17,08:45:00,30.0100,30.0100,30.0100,30.0100,3
2012-01-17,08:50:00,30.0100,30.0100,29.9600,29.9700,12
2012-01-17,08:55:00,29.9600,29.9750,29.9500,29.9750,9
2012-01-17,09:00:00,29.9750,30.0300,29.9700,30.0000,57
2012-01-17,09:05:00,29.9950,30.0800,29.9950,30.0500,87
2012-01-17,09:10:00,30.0600,30.2750,30.0600,30.2400,296
2012-01-17,09:15:00,30.2300,30.2400,30.1400,30.1400,55
2012-01-17,09:20:00,30.1600,30.1650,30.1200,30.1250,55
2012-01-17,09:25:00,30.1250,30.1400,30.0850,30.0950,36
2012-01-17,09:30:00,30.1100,30.1550,30.1100,30.1350,35
2012-01-17,09:35:00,30.1300,30.1400,30.1200,30.1350,23
2012-01-17,09:40:00,30.1350,30.1750,30.1300,30.1750,35
2012-01-17,09:45:00,30.1700,30.1800,30.1550,30.1750,20
2012-01-17,09:50:00,30.1600,30.1950,30.1450,30.1700,36
2012-01-17,09:55:00,30.1650,30.1850,30.1400,30.1850,27
2012-01-17,10:00:00,30.1800,30.2200,30.1600,30.2000,86
2012-01-17,10:05:00,30.2000,30.2200,30.1800,30.1800,38
2012-01-17,10:10:00,30.1850,30.2100,30.1400,30.1900,51
2012-01-17,10:15:00,30.1950,30.2050,30.1850,30.1950,34
2012-01-17,10:20:00,30.1900,30.2100,30.1700,30.1750,25
2012-01-17,10:25:00,30.1800,30.1850,30.1800,30.1800,10
2012-01-17,10:30:00,30.1850,30.2000,30.1650,30.1750,47
2012-01-17,10:35:00,30.1950,30.2050,30.1850,30.1950,9
2012-01-17,10:40:00,30.1850,30.2000,30.1800,30.1950,23
2012-01-17,10:45:00,30.1900,30.2000,30.1850,30.2000,15
2012-01-17,10:50:00,30.1850,30.1850,30.1850,30.1850,1
2012-01-17,10:55:00,30.1800,30.1800,30.1750,30.1800,29
2012-01-17,11:00:00,30.1750,30.1850,30.1750,30.1800,19
2012-01-17,11:05:00,30.1800,30.1850,30.1600,30.1600,13
2012-01-17,11:10:00,30.1750,30.1750,30.1700,30.1750,27
2012-01-17,11:15:00,30.1700,30.1800,30.1250,30.1250,22
2012-01-17,11:20:00,30.1250,30.1450,30.1250,30.1350,3
2012-01-17,11:25:00,30.1600,30.1750,30.1500,30.1600,17
2012-01-17,11:30:00,30.1700,30.1800,30.1700,30.1800,3
2012-01-17,11:35:00,30.1700,30.2100,30.1600,30.2100,40
2012-01-17,11:40:00,30.1800,30.1850,30.1800,30.1850,4
2012-01-17,11:45:00,30.2000,30.2250,30.2000,30.2050,54
2012-01-17,11:50:00,30.2000,30.2100,30.2000,30.2000,29
2012-01-17,11:55:00,30.2000,30.2000,30.1950,30.1950,4
2012-01-17,12:00:00,30.1900,30.2200,30.1850,30.2200,14
2012-01-17,12:05:00,30.1950,30.2200,30.1900,30.2000,14
2012-01-17,12:10:00,30.1950,30.2200,30.1900,30.2200,8
2012-01-17,12:15:00,30.2050,30.2050,30.1800,30.1850,14
2012-01-17,12:20:00,30.1900,30.1900,30.1850,30.1900,4
2012-01-17,12:25:00,30.2000,30.2250,30.1950,30.1950,10
2012-01-17,12:30:00,30.2200,30.2800,30.2200,30.2700,141
2012-01-17,12:35:00,30.2700,30.2900,30.2700,30.2850,18
2012-01-17,12:40:00,30.2850,30.2900,30.2550,30.2650,54
2012-01-17,12:45:00,30.2800,30.2850,30.2750,30.2800,7
2012-01-17,12:50:00,30.2800,30.2900,30.2750,30.2750,28
2012-01-17,12:55:00,30.2700,30.2850,30.2700,30.2700,8
2012-01-17,13:00:00,30.2700,30.2850,30.2700,30.2750,16
2012-01-17,13:05:00,30.2800,30.2850,30.2800,30.2850,4
2012-01-17,13:10:00,30.2900,30.2900,30.2850,30.2850,7
2012-01-17,13:15:00,30.2850,30.2850,30.2750,30.2750,8
2012-01-17,13:20:00,30.2650,30.2800,30.2550,30.2750,28
2012-01-17,13:25:00,30.2750,30.2750,30.2500,30.2600,29
2012-01-17,13:30:00,30.2600,30.2900,30.2550,30.2750,69
2012-01-17,13:35:00,30.2700,30.2900,30.2700,30.2900,23
2012-01-17,13:40:00,30.2850,30.2950,30.2800,30.2950,14
2012-01-17,13:45:00,30.2800,30.3100,30.2800,30.2900,51
2012-01-17,13:50:00,30.2850,30.3050,30.2850,30.3050,18
2012-01-17,13:55:00,30.3050,30.3450,30.3050,30.3100,63
2012-01-17,14:00:00,30.3300,30.3600,30.3300,30.3450,38
2012-01-17,14:05:00,30.3350,30.3400,30.3250,30.3300,34
2012-01-17,14:10:00,30.3250,30.3500,30.3250,30.3350,12
2012-01-17,14:15:00,30.3400,30.3450,30.3250,30.3400,14
2012-01-17,14:20:00,30.3300,30.3350,30.3150,30.3200,65
2012-01-17,14:25:00,30.3350,30.3600,30.3050,30.3500,50
2012-01-17,14:30:00,30.3500,30.3850,30.3500,30.3800,47
2012-01-17,14:35:00,30.3750,30.3800,30.3450,30.3500,153
2012-01-17,14:40:00,30.3700,30.3800,30.3650,30.3800,43
2012-01-17,14:45:00,30.3800,30.3800,30.3500,30.3500,21
2012-01-17,14:50:00,30.3600,30.3600,30.3200,30.3200,41
2012-01-17,14:55:00,30.3250,30.3300,30.3150,30.3200,25
2012-01-17,15:00:00,30.3200,30.3400,30.3200,30.3250,54
2012-01-17,15:05:00,30.3300,30.3950,30.3050,30.3900,66
2012-01-17,15:10:00,30.3850,30.4150,30.3850,30.3900,134
2012-01-17,15:15:00,30.3950,30.4000,30.3650,30.3650,64
2012-01-17,15:20:00,30.3650,30.3700,30.3500,30.3650,55
2012-01-17,15:25:00,30.3700,30.3750,30.3550,30.3700,67
2012-01-17,15:30:00,30.3750,30.4400,30.3700,30.4150,90
2012-01-17,15:35:00,30.4100,30.4250,30.3900,30.4250,68
2012-01-17,15:40:00,30.4100,30.5000,30.4100,30.4800,210
2012-01-17,15:45:00,30.4750,30.5200,30.4750,30.5000,170
2012-01-17,15:50:00,30.5200,30.5250,30.4550,30.4600,144
2012-01-17,15:55:00,30.4550,30.4550,30.3300,30.3300,300
2012-01-17,16:00:00,30.3350,30.3700,30.2750,30.3700,440
2012-01-17,16:05:00,30.3650,30.3650,30.2600,30.2800,231
2012-01-17,16:10:00,30.2800,30.2900,30.1500,30.1500,285
2012-01-17,16:15:00,30.1550,30.2400,30.1500,30.2200,296
2012-01-17,16:20:00,30.2200,30.2250,30.1650,30.2000,276
2012-01-17,16:25:00,30.2050,30.2150,30.1750,30.1750,173
2012-01-17,16:30:00,30.1800,30.2000,30.1400,30.2000,150
2012-01-17,16:35:00,30.1900,30.2050,30.1450,30.2050,144
2012-01-17,16:40:00,30.2050,30.2400,30.2000,30.2400,134
2012-01-17,16:45:00,30.2350,30.2600,30.2200,30.2500,98
2012-01-17,16:50:00,30.2500,30.2600,30.2300,30.2450,126
2012-01-17,16:55:00,30.2500,30.2850,30.2350,30.2850,41
2012-01-17,17:00:00,30.2800,30.3250,30.2650,30.2750,79
2012-01-17,17:05:00,30.2750,30.2750,30.2000,30.2300,130
2012-01-17,17:10:00,30.2200,30.2350,30.1950,30.2350,63
2012-01-17,17:15:00,30.2250,30.2400,30.2150,30.2350,42
2012-01-17,17:20:00,30.2200,30.2600,30.2150,30.2600,67
2012-01-17,17:25:00,30.2600,30.2900,30.2500,30.2800,87
2012-01-17,17:30:00,30.2750,30.3000,30.2700,30.2900,68
2012-01-17,17:35:00,30.2900,30.3300,30.2900,30.3100,62
2012-01-17,17:40:00,30.3200,30.3900,30.3200,30.3500,119
2012-01-17,17:45:00,30.3500,30.4100,30.3500,30.4100,97
2012-01-17,17:50:00,30.4100,30.4800,30.4100,30.4500,168
2012-01-17,17:55:00,30.4500,30.4700,30.4250,30.4300,48
2012-01-17,18:00:00,30.4450,30.5300,30.4450,30.4850,142
2012-01-17,18:05:00,30.4900,30.5450,30.4900,30.5150,91
2012-01-17,18:10:00,30.5050,30.5050,30.4650,30.4850,133
2012-01-17,18:15:00,30.4750,30.4850,30.4400,30.4800,109
2012-01-17,18:20:00,30.4650,30.4650,30.4100,30.4500,136
2012-01-17,18:25:00,30.4500,30.4800,30.4200,30.4300,41
2012-01-17,18:30:00,30.4300,30.4300,30.4000,30.4050,31
2012-01-17,18:35:00,30.4000,30.4000,30.3750,30.3800,105
2012-01-17,18:40:00,30.3950,30.4400,30.3950,30.4400,28
2012-01-17,18:45:00,30.4400,30.4500,30.4250,30.4350,42
2012-01-17,18:50:00,30.4400,30.4700,30.4300,30.4350,26
2012-01-17,18:55:00,30.4400,30.4450,30.4150,30.4300,46
2012-01-17,19:00:00,30.4350,30.4500,30.4350,30.4500,46
2012-01-17,19:05:00,30.4550,30.5000,30.4450,30.4900,56
2012-01-17,19:10:00,30.5000,30.5050,30.4850,30.4850,16
2012-01-17,19:15:00,30.4900,30.5700,30.4900,30.5350,166
2012-01-17,19:20:00,30.5200,30.5300,30.4950,30.5250,71
2012-01-17,19:25:00,30.5100,30.5250,30.5100,30.5200,31
2012-01-17,19:30:00,30.5200,30.5450,30.5050,30.5150,250
2012-01-17,19:35:00,30.5100,30.5200,30.4800,30.4800,31
2012-01-17,19:40:00,30.4950,30.5000,30.4250,30.4400,62
2012-01-17,19:45:00,30.4400,30.4750,30.4000,30.4500,107
2012-01-17,19:50:00,30.4450,30.4650,30.4300,30.4400,27
2012-01-17,19:55:00,30.4300,30.4300,30.3500,30.3500,294
2012-01-17,20:00:00,30.3450,30.3950,30.3350,30.3800,280
2012-01-17,20:05:00,30.3800,30.4200,30.3700,30.4100,86
2012-01-17,20:10:00,30.4150,30.4550,30.4050,30.4450,305
2012-01-17,20:15:00,30.4450,30.4550,30.4150,30.4150,92
2012-01-17,20:20:00,30.4350,30.4550,30.4250,30.4550,32
2012-01-17,20:25:00,30.4600,30.4600,30.4050,30.4250,57
2012-01-17,20:30:00,30.4200,30.4350,30.3650,30.3700,220
2012-01-17,20:35:00,30.3700,30.3950,30.3700,30.3800,407
2012-01-17,20:40:00,30.3800,30.4250,30.3700,30.4250,106
2012-01-17,20:45:00,30.4100,30.4250,30.3950,30.4150,39
2012-01-17,20:50:00,30.4200,30.4850,30.4150,30.4800,127
2012-01-17,20:55:00,30.4800,30.5200,30.4350,30.4400,151
2012-01-17,21:00:00,30.4350,30.4950,30.4300,30.4600,271
2012-01-17,21:05:00,30.4600,30.4800,30.4450,30.4700,134
2012-01-17,21:10:00,30.4700,30.4750,30.4450,30.4500,60
2012-01-17,21:15:00,30.4500,30.4600,30.4300,30.4600,52
2012-01-17,21:20:00,30.4650,30.5150,30.4250,30.4350,318
2012-01-17,21:25:00,30.4350,30.5150,30.4200,30.4750,269
2012-01-17,21:30:00,30.4800,30.5150,30.4700,30.5100,156
2012-01-17,21:35:00,30.5100,30.5550,30.4000,30.4350,432
2012-01-17,21:40:00,30.4350,30.4550,30.3800,30.3850,144
2012-01-17,21:45:00,30.3800,30.4200,30.3800,30.3900,253
2012-01-17,21:50:00,30.3900,30.4450,30.3450,30.3550,208
2012-01-17,21:55:00,30.3600,30.3900,30.3100,30.3100,289
2012-01-17,22:00:00,30.3100,30.3550,30.3100,30.3300,172
2012-01-17,22:05:00,30.3250,30.3550,30.2700,30.2750,247
2012-01-17,22:10:00,30.2750,30.2800,30.2100,30.2200,406
2012-01-17,22:15:00,30.2200,30.2900,30.1950,30.2800,262
2012-01-17,22:20:00,30.2650,30.2750,30.2000,30.2000,277
2012-01-17,22:25:00,30.2000,30.2100,30.1550,30.1950,391
2012-01-17,22:30:00,30.1950,30.2650,30.1250,30.2500,422
2012-01-17,22:35:00,30.2550,30.3150,30.2400,30.2400,350
2012-01-17,22:40:00,30.2350,30.3100,30.2050,30.2650,264
2012-01-17,22:45:00,30.2700,30.3650,30.2650,30.3650,348
2012-01-17,22:50:00,30.3650,30.3700,30.3200,30.3400,288
2012-01-17,22:55:00,30.3450,30.3450,30.2700,30.2900,333
2012-01-17,23:00:00,30.2900,30.3350,30.2550,30.3150,451
2012-01-17,23:05:00,30.3100,30.4300,30.2900,30.4100,481
2012-01-17,23:10:00,30.4050,30.4300,30.3850,30.3950,229
2012-01-17,23:15:00,30.3900,30.4050,30.3600,30.3800,192
2012-01-17,23:20:00,30.3700,30.3950,30.3300,30.3650,184
2012-01-17,23:25:00,30.3800,30.4200,30.3700,30.3850,198
2012-01-17,23:30:00,30.3800,30.4300,30.3650,30.4050,284
2012-01-17,23:35:00,30.4100,30.4300,30.3750,30.4050,146
2012-01-17,23:40:00,30.4000,30.4000,30.3400,30.3650,203
2012-01-17,23:45:00,30.3600,30.3800,30.3100,30.3300,210
2012-01-17,23:50:00,30.3300,30.3600,30.3150,30.3450,204
2012-01-17,23:55:00,30.3450,30.3900,30.3200,30.3800,172
2012-01-18,00:00:00,30.3700,30.4000,30.3200,30.3550,247
2012-01-18,00:05:00,30.3550,30.3600,30.3100,30.3200,361
2012-01-18,00:10:00,30.3150,30.3650,30.3100,30.3350,128
2012-01-18,00:15:00,30.3300,30.3500,30.2850,30.2850,141
2012-01-18,00:20:00,30.2800,30.2900,30.2400,30.2500,194
2012-01-18,00:25:00,30.2600,30.3350,30.2500,30.3100,183
2012-01-18,00:30:00,30.3050,30.3050,30.2500,30.2650,169
2012-01-18,00:35:00,30.2600,30.2750,30.2500,30.2600,180
2012-01-18,00:40:00,30.2550,30.3200,30.2550,30.2850,160
2012-01-18,00:45:00,30.2900,30.3200,30.2750,30.2750,149
2012-01-18,00:50:00,30.2800,30.2900,30.1500,30.1600,468
2012-01-18,00:55:00,30.1550,30.2150,30.1450,30.2150,216
2012-01-18,01:00:00,30.2050,30.2200,30.1900,30.2100,132
2012-01-18,01:05:00,30.2150,30.2300,30.2100,30.2150,69
2012-01-18,01:10:00,30.2200,30.2450,30.1950,30.1950,250
2012-01-18,01:15:00,30.1900,30.1900,30.1600,30.1900,127
2012-01-18,01:20:00,30.1700,30.1850,30.1600,30.1750,67
2012-01-18,01:25:00,30.1750,30.1850,30.0500,30.0650,286
2012-01-18,01:30:00,30.0700,30.0700,29.9400,29.9950,612
2012-01-18,01:35:00,29.9950,30.0450,29.9750,30.0400,295
2012-01-18,01:40:00,30.0400,30.0500,30.0200,30.0400,113
2012-01-18,01:45:00,30.0400,30.0550,30.0350,30.0450,151
2012-01-18,01:50:00,30.0400,30.0900,30.0200,30.0800,306
2012-01-18,01:55:00,30.0800,30.1150,30.0700,30.1050,246
2012-01-18,02:00:00,30.1050,30.1150,30.0500,30.0500,155
2012-01-18,02:05:00,30.0600,30.1200,30.0400,30.0950,180
2012-01-18,02:10:00,30.1000,30.1100,30.0850,30.0900,113
2012-01-18,02:15:00,30.0900,30.1150,30.0650,30.1150,301
2012-01-18,02:20:00,30.1200,30.1500,30.1100,30.1450,481
2012-01-18,02:25:00,30.1450,30.1500,30.1150,30.1250,202
2012-01-18,02:30:00,30.1250,30.1250,30.0750,30.1200,175
2012-01-18,02:35:00,30.1100,30.1250,30.0850,30.0900,57
2012-01-18,02:40:00,30.0850,30.0950,30.0700,30.0950,47
2012-01-18,02:45:00,30.0700,30.0700,30.0150,30.0200,94
2012-01-18,02:50:00,30.0300,30.0700,30.0200,30.0650,51
2012-01-18,02:55:00,30.0600,30.0700,30.0500,30.0650,31
2012-01-18,03:00:00,30.0500,30.0500,29.9900,30.0000,103
2012-01-18,03:05:00,30.0000,30.0100,29.9900,30.0000,52
2012-01-18,03:10:00,30.0050,30.0100,29.9600,29.9650,106
2012-01-18,03:15:00,29.9550,29.9950,29.9550,29.9800,62
2012-01-18,03:20:00,29.9800,30.0150,29.9800,30.0050,23
2012-01-18,03:25:00,30.0100,30.0300,30.0100,30.0200,77
2012-01-18,03:30:00,30.0100,30.0250,29.9900,30.0000,38
2012-01-18,03:35:00,29.9950,29.9950,29.9750,29.9750,35
2012-01-18,03:40:00,29.9800,29.9800,29.9300,29.9500,133
2012-01-18,03:45:00,29.9400,29.9450,29.9050,29.9250,88
2012-01-18,03:50:00,29.9200,29.9400,29.9100,29.9200,49
2012-01-18,03:55:00,29.9150,29.9850,29.9150,29.9700,108
2012-01-18,04:00:00,29.9700,29.9750,29.9100,29.9300,87
2012-01-18,04:05:00,29.9300,29.9300,29.9000,29.9000,50
2012-01-18,04:10:00,29.9100,29.9250,29.9000,29.9100,42
2012-01-18,04:15:00,29.9250,29.9250,29.9050,29.9150,15
2012-01-18,04:20:00,29.9150,29.9450,29.9050,29.9450,38
2012-01-18,04:25:00,29.9400,29.9450,29.9300,29.9450,35
2012-01-18,04:30:00,29.9500,30.1350,29.9300,29.9450,17
2012-01-18,04:35:00,29.9500,29.9700,29.9500,29.9650,24
2012-01-18,04:40:00,29.9650,30.0000,29.9600,30.0000,59
2012-01-18,04:45:00,30.0000,30.0150,29.9900,29.9950,32
2012-01-18,04:50:00,29.9950,29.9950,29.9800,29.9800,12
2012-01-18,04:55:00,29.9850,30.0050,29.9850,30.0050,60
2012-01-18,05:00:00,30.0100,30.0200,29.9900,30.0000,38
2012-01-18,05:05:00,30.0100,30.0100,29.9950,29.9950,4
2012-01-18,05:10:00,29.9950,30.0250,29.9900,30.0100,19
2012-01-18,05:15:00,30.0250,30.0250,30.0200,30.0200,2
2012-01-18,05:20:00,30.0250,30.0600,30.0250,30.0550,37
2012-01-18,05:25:00,30.0500,30.0550,30.0450,30.0500,10
2012-01-18,05:30:00,30.0500,30.0700,30.0500,30.0700,11
2012-01-18,05:35:00,30.0500,30.0650,30.0500,30.0600,3
2012-01-18,05:40:00,30.0550,30.0650,30.0550,30.0600,6
2012-01-18,05:45:00,30.0650,30.0700,30.0650,30.0700,18
2012-01-18,05:50:00,30.0500,30.0500,30.0450,30.0450,8
2012-01-18,05:55:00,30.0600,30.0600,30.0500,30.0500,3
2012-01-18,06:00:00,30.0500,30.0600,30.0500,30.0600,3
2012-01-18,06:05:00,30.0450,30.0450,30.0400,30.0400,7
2012-01-18,06:10:00,30.0500,30.0500,30.0250,30.0250,10
2012-01-18,07:00:00,30.0700,30.0700,29.9900,30.0050,33
2012-01-18,07:05:00,30.0150,30.0250,30.0050,30.0200,53
2012-01-18,07:10:00,30.0200,30.0300,30.0200,30.0200,5
2012-01-18,07:15:00,30.0200,30.0350,30.0050,30.0350,10
2012-01-18,07:20:00,30.0350,30.0350,30.0350,30.0350,1
2012-01-18,07:25:00,30.0300,30.0800,30.0300,30.0800,38
2012-01-18,07:30:00,30.0850,30.0850,30.0750,30.0750,5
2012-01-18,07:35:00,30.0850,30.0850,30.0500,30.0750,17
2012-01-18,07:40:00,30.0650,30.0650,30.0250,30.0250,9
2012-01-18,07:45:00,30.0550,30.1050,30.0550,30.1050,25
2012-01-18,07:50:00,30.1100,30.1150,30.1100,30.1150,5
2012-01-18,07:55:00,30.1150,30.1150,30.0900,30.0900,6
2012-01-18,08:00:00,30.0950,30.0950,30.0800,30.0800,9
2012-01-18,08:05:00,30.0750,30.0750,30.0550,30.0550,24
2012-01-18,08:10:00,30.0500,30.0550,30.0350,30.0500,18
2012-01-18,08:15:00,30.0500,30.0500,30.0250,30.0350,14
2012-01-18,08:20:00,30.0350,30.0400,30.0250,30.0400,9
2012-01-18,08:25:00,30.0400,30.0600,30.0400,30.0600,2
2012-01-18,08:30:00,30.0550,30.0750,30.0550,30.0550,5
2012-01-18,08:35:00,30.0700,30.0900,30.0700,30.0750,21
2012-01-18,08:40:00,30.0650,30.0850,30.0300,30.0700,33
2012-01-18,08:45:00,30.0750,30.0750,30.0600,30.0700,9
2012-01-18,08:50:00,30.0800,30.0850,30.0550,30.0550,8
2012-01-18,08:55:00,30.0550,30.0850,30.0550,30.0800,8
2012-01-18,09:00:00,30.0850,30.0850,30.0050,30.0400,52
2012-01-18,09:05:00,30.0450,30.0650,30.0300,30.0300,27
2012-01-18,09:10:00,30.0300,30.0350,29.9600,29.9950,86
2012-01-18,09:15:00,30.0000,30.0150,29.9250,29.9400,49
2012-01-18,09:20:00,29.9500,29.9850,29.9450,29.9500,47
2012-01-18,09:25:00,29.9500,29.9750,29.9200,29.9200,69
2012-01-18,09:30:00,29.9200,29.9400,29.8150,29.8550,191
2012-01-18,09:35:00,29.8500,29.9500,29.8500,29.9150,81
2012-01-18,09:40:00,29.9100,29.9200,29.8700,29.9200,68
2012-01-18,09:45:00,29.9200,29.9300,29.9050,29.9300,21
2012-01-18,09:50:00,29.9100,29.9700,29.9100,29.9700,27
2012-01-18,09:55:00,29.9600,30.0000,29.9600,29.9850,50
2012-01-18,10:00:00,29.9700,29.9850,29.9650,29.9800,16
2012-01-18,10:05:00,29.9650,29.9650,29.9200,29.9450,21
2012-01-18,10:10:00,29.9250,29.9600,29.9200,29.9400,28
2012-01-18,10:15:00,29.9300,29.9350,29.9200,29.9350,7
2012-01-18,10:20:00,29.9250,29.9350,29.9200,29.9200,15
2012-01-18,10:25:00,29.9100,29.9400,29.9100,29.9200,14
2012-01-18,10:30:00,29.9150,29.9300,29.9050,29.9100,25
2012-01-18,10:35:00,29.9350,29.9500,29.9350,29.9500,22
2012-01-18,10:40:00,29.9650,29.9900,29.9650,29.9800,26
2012-01-18,10:45:00,29.9750,29.9850,29.9750,29.9800,5
2012-01-18,10:50:00,29.9650,30.0000,29.9600,29.9850,10
2012-01-18,10:55:00,30.0100,30.0450,30.0100,30.0450,36
2012-01-18,11:00:00,30.0450,30.0550,30.0200,30.0400,32
2012-01-18,11:05:00,30.0450,30.0650,30.0450,30.0650,8
2012-01-18,11:10:00,30.0650,30.0650,30.0400,30.0400,8
2012-01-18,11:15:00,30.0300,30.0350,29.9950,30.0300,13
2012-01-18,11:20:00,30.0400,30.0400,30.0250,30.0300,4
2012-01-18,11:25:00,30.0300,30.0300,30.0200,30.0300,4
2012-01-18,11:30:00,30.0150,30.0450,30.0150,30.0450,5
2012-01-18,11:35:00,30.0550,30.1100,30.0550,30.1050,32
2012-01-18,11:40:00,30.1000,30.1150,30.0950,30.0950,5
2012-01-18,11:45:00,30.0900,30.1050,30.0900,30.0900,25
2012-01-18,11:50:00,30.1000,30.1000,30.1000,30.1000,15
2012-01-18,11:55:00,30.1000,30.1100,30.1000,30.1000,8
2012-01-18,12:00:00,30.0950,30.1050,30.0950,30.1050,2
2012-01-18,12:05:00,30.1050,30.1150,30.0900,30.1050,14
2012-01-18,12:10:00,30.0950,30.0950,30.0700,30.0750,7
2012-01-18,12:15:00,30.0900,30.0950,30.0800,30.0950,11
2012-01-18,12:20:00,30.0950,30.1200,30.0950,30.1200,8
2012-01-18,12:25:00,30.1200,30.1200,30.1150,30.1150,10
2012-01-18,12:30:00,30.1050,30.1350,30.1000,30.1050,36
2012-01-18,12:35:00,30.1100,30.1400,30.1100,30.1400,27
2012-01-18,12:40:00,30.1350,30.1550,30.1350,30.1400,34
2012-01-18,12:45:00,30.1400,30.1400,30.1400,30.1400,1
2012-01-18,12:55:00,30.2000,30.2450,30.1900,30.2350,36
2012-01-18,13:00:00,30.2300,30.2500,30.2250,30.2250,28
2012-01-18,13:05:00,30.2300,30.2550,30.2150,30.2150,20
2012-01-18,13:10:00,30.2050,30.2050,30.1800,30.2050,27
2012-01-18,13:15:00,30.2100,30.2200,30.1650,30.1700,30
2012-01-18,13:20:00,30.1750,30.1850,30.1600,30.1850,15
2012-01-18,13:25:00,30.1850,30.1850,30.1850,30.1850,1
2012-01-18,13:30:00,30.1800,30.2200,30.1600,30.1900,46
2012-01-18,13:35:00,30.1950,30.2050,30.1650,30.1650,34
2012-01-18,13:45:00,30.2150,30.2150,30.2100,30.2100,4
2012-01-18,13:50:00,30.2050,30.2100,30.1950,30.2100,11
2012-01-18,13:55:00,30.2050,30.2200,30.2050,30.2050,6
2012-01-18,14:00:00,30.1850,30.1950,30.1550,30.1700,27
2012-01-18,14:05:00,30.1600,30.1600,30.1400,30.1600,52
2012-01-18,14:10:00,30.1700,30.1700,30.1600,30.1700,9
2012-01-18,14:15:00,30.1700,30.1700,30.1450,30.1450,11
2012-01-18,14:20:00,30.1400,30.1750,30.1400,30.1750,24
2012-01-18,14:25:00,30.1750,30.1750,30.1650,30.1750,11
2012-01-18,14:30:00,30.1750,30.2200,30.1750,30.2100,48
2012-01-18,14:35:00,30.2150,30.2250,30.1900,30.2250,14
2012-01-18,14:40:00,30.2150,30.2150,30.1850,30.1850,16
2012-01-18,14:45:00,30.1800,30.1850,30.1500,30.1550,23
2012-01-18,14:50:00,30.1600,30.1650,30.1500,30.1500,32
2012-01-18,14:55:00,30.1450,30.1500,30.1350,30.1400,53
2012-01-18,15:00:00,30.1400,30.1500,30.0850,30.1150,63
2012-01-18,15:05:00,30.1100,30.1700,30.1100,30.1600,18
2012-01-18,15:10:00,30.1550,30.2200,30.1550,30.2150,48
2012-01-18,15:15:00,30.2250,30.2250,30.1450,30.1550,37
2012-01-18,15:20:00,30.1550,30.1750,30.1500,30.1600,23
2012-01-18,15:25:00,30.1600,30.1800,30.1600,30.1750,4
2012-01-18,15:30:00,30.1800,30.2300,30.1800,30.2300,49
2012-01-18,15:35:00,30.2250,30.2250,30.1550,30.2200,60
2012-01-18,15:40:00,30.2200,30.2250,30.2000,30.2100,39
2012-01-18,15:45:00,30.2000,30.2100,30.1650,30.1900,44
2012-01-18,15:50:00,30.1800,30.2100,30.1700,30.1700,39
2012-01-18,15:55:00,30.1650,30.1650,30.1450,30.1500,36
2012-01-18,16:00:00,30.1500,30.1500,30.0200,30.0550,200
2012-01-18,16:05:00,30.0500,30.0500,29.9800,30.0250,112
2012-01-18,16:10:00,30.0150,30.0150,29.9100,29.9500,192
2012-01-18,16:15:00,29.9500,29.9500,29.8850,29.9000,165
2012-01-18,16:20:00,29.9050,29.9250,29.8750,29.9000,214
2012-01-18,16:25:00,29.9050,29.9150,29.8650,29.8900,225
2012-01-18,16:30:00,29.8800,29.8800,29.7600,29.7900,402
2012-01-18,16:35:00,29.7950,29.8600,29.7400,29.8600,248
2012-01-18,16:40:00,29.8500,29.9200,29.8350,29.8500,344
2012-01-18,16:45:00,29.8450,29.8750,29.8200,29.8700,67
2012-01-18,16:50:00,29.8700,29.8800,29.8350,29.8450,86
2012-01-18,16:55:00,29.8500,29.9600,29.8450,29.9300,123
2012-01-18,17:00:00,29.9150,29.9600,29.9000,29.9500,76
2012-01-18,17:05:00,29.9650,30.0200,29.9650,30.0100,132
2012-01-18,17:10:00,30.0200,30.0250,29.9950,30.0050,85
2012-01-18,17:15:00,30.0200,30.0200,29.9600,30.0050,204
2012-01-18,17:20:00,30.0000,30.0200,29.9900,29.9900,32
2012-01-18,17:25:00,29.9800,29.9900,29.9450,29.9900,130
2012-01-18,17:30:00,29.9750,29.9800,29.9650,29.9800,41
2012-01-18,17:35:00,29.9900,30.0300,29.9900,30.0000,97
2012-01-18,17:40:00,30.0100,30.0900,30.0100,30.0850,179
2012-01-18,17:45:00,30.0850,30.0950,30.0500,30.0650,198
2012-01-18,17:50:00,30.0650,30.0750,30.0600,30.0700,32
2012-01-18,17:55:00,30.0700,30.0950,30.0650,30.0850,46
2012-01-18,18:00:00,30.0700,30.1150,30.0700,30.0950,110
2012-01-18,18:05:00,30.0950,30.1750,30.0900,30.1700,193
2012-01-18,18:10:00,30.1650,30.3650,30.1350,30.3150,495
2012-01-18,18:15:00,30.3050,30.3750,30.2950,30.3200,311
2012-01-18,18:20:00,30.3200,30.3650,30.2550,30.2650,196
2012-01-18,18:25:00,30.2700,30.3350,30.2550,30.3200,165
2012-01-18,18:30:00,30.3150,30.3350,30.2700,30.2750,104
2012-01-18,18:35:00,30.2800,30.2900,30.2600,30.2700,21
2012-01-18,18:40:00,30.2700,30.2900,30.2500,30.2800,150
2012-01-18,18:45:00,30.2650,30.2950,30.2600,30.2650,39
2012-01-18,18:50:00,30.2800,30.3250,30.2700,30.3200,51
2012-01-18,18:55:00,30.3000,30.3150,30.2700,30.2850,34
2012-01-18,19:00:00,30.2800,30.3050,30.2700,30.2900,23
2012-01-18,19:05:00,30.2900,30.3000,30.2100,30.2300,122
2012-01-18,19:10:00,30.2250,30.2750,30.2200,30.2550,31
2012-01-18,19:15:00,30.2700,30.2700,30.2200,30.2200,42
2012-01-18,19:20:00,30.2200,30.2200,30.2000,30.2200,33
2012-01-18,19:25:00,30.2150,30.2400,30.1950,30.2400,55
2012-01-18,19:30:00,30.2450,30.2450,30.2100,30.2100,37
2012-01-18,19:35:00,30.2100,30.2200,30.2000,30.2200,18
2012-01-18,19:40:00,30.2350,30.2350,30.1450,30.1450,135
2012-01-18,19:45:00,30.1450,30.2000,30.1450,30.2000,54
2012-01-18,19:50:00,30.1850,30.1850,30.1400,30.1600,80
2012-01-18,19:55:00,30.1600,30.1850,30.1300,30.1850,150
2012-01-18,20:00:00,30.1700,30.1900,30.0950,30.1400,382
2012-01-18,20:05:00,30.1400,30.1500,30.1000,30.1250,311
2012-01-18,20:10:00,30.1150,30.1150,29.9900,30.0250,404
2012-01-18,20:15:00,30.0250,30.0350,29.9600,29.9700,239
2012-01-18,20:20:00,29.9750,30.0300,29.9600,29.9900,277
2012-01-18,20:25:00,29.9900,30.0550,29.9850,30.0100,346
2012-01-18,20:30:00,30.0100,30.0250,29.9800,30.0000,117
2012-01-18,20:35:00,30.0100,30.1400,30.0050,30.1000,190
2012-01-18,20:40:00,30.1150,30.1650,30.1150,30.1650,240
2012-01-18,20:45:00,30.1600,30.1850,30.1350,30.1750,194
2012-01-18,20:50:00,30.1850,30.2300,30.1800,30.2100,236
2012-01-18,20:55:00,30.2050,30.2350,30.1950,30.2000,122
2012-01-18,21:00:00,30.2000,30.2100,30.1850,30.1950,134
2012-01-18,21:05:00,30.1850,30.2350,30.1800,30.2300,192
2012-01-18,21:10:00,30.2300,30.2750,30.2250,30.2550,158
2012-01-18,21:15:00,30.2550,30.3350,30.2450,30.3250,303
2012-01-18,21:20:00,30.3250,30.3400,30.2400,30.2450,258
2012-01-18,21:25:00,30.2500,30.2600,30.2000,30.2450,274
2012-01-18,21:30:00,30.2450,30.2500,30.2050,30.2250,368
2012-01-18,21:35:00,30.2250,30.3500,30.2250,30.3250,713
2012-01-18,21:40:00,30.3300,30.3800,30.3000,30.3500,542
2012-01-18,21:45:00,30.3500,30.3750,30.2850,30.2950,380
2012-01-18,21:50:00,30.2900,30.2900,30.1000,30.1000,533
2012-01-18,21:55:00,30.1050,30.1800,30.0750,30.1500,443
2012-01-18,22:00:00,30.1300,30.1650,30.0450,30.1050,375
2012-01-18,22:05:00,30.1100,30.1150,29.9750,30.0400,443
2012-01-18,22:10:00,30.0350,30.1200,30.0000,30.0900,434
2012-01-18,22:15:00,30.0900,30.1400,30.0400,30.1300,438
2012-01-18,22:20:00,30.1250,30.1900,30.1250,30.1800,337
2012-01-18,22:25:00,30.1700,30.1800,30.1250,30.1350,195
2012-01-18,22:30:00,30.1600,30.1600,30.0750,30.1250,297
2012-01-18,22:35:00,30.1300,30.3000,30.1200,30.2550,663
2012-01-18,22:40:00,30.2600,30.3150,30.2500,30.2800,447
2012-01-18,22:45:00,30.2700,30.3000,30.2300,30.2550,314
2012-01-18,22:50:00,30.2650,30.3500,30.2600,30.3250,549
2012-01-18,22:55:00,30.3250,30.3300,30.2500,30.2650,386
2012-01-18,23:00:00,30.2700,30.3200,30.2650,30.3100,382
2012-01-18,23:05:00,30.3200,30.3200,30.1850,30.2350,487
2012-01-18,23:10:00,30.2350,30.2350,30.1600,30.1950,384
2012-01-18,23:15:00,30.2050,30.2050,30.1200,30.2000,358
2012-01-18,23:20:00,30.2050,30.2700,30.1750,30.2600,281
2012-01-18,23:25:00,30.2650,30.3100,30.2450,30.3000,349
2012-01-18,23:30:00,30.3000,30.3700,30.2850,30.3000,737
2012-01-18,23:35:00,30.3050,30.3350,30.2700,30.3150,300
2012-01-18,23:40:00,30.3200,30.3200,30.2450,30.2650,251
2012-01-18,23:45:00,30.2700,30.2900,30.1800,30.1900,296
2012-01-18,23:50:00,30.1900,30.2150,30.1300,30.2150,305
2012-01-18,23:55:00,30.2150,30.3200,30.2150,30.3050,442
2012-01-19,00:00:00,30.3150,30.4200,30.3150,30.3950,894
2012-01-19,00:05:00,30.4000,30.4200,30.3750,30.4150,463
2012-01-19,00:10:00,30.4150,30.4500,30.3700,30.3750,362
2012-01-19,00:15:00,30.3800,30.4000,30.3100,30.3250,273
2012-01-19,00:20:00,30.3300,30.3900,30.3150,30.3850,213
2012-01-19,00:25:00,30.3800,30.4100,30.3550,30.3650,231
2012-01-19,00:30:00,30.3600,30.4800,30.3600,30.4550,631
2012-01-19,00:35:00,30.4400,30.4450,30.3350,30.3600,438
2012-01-19,00:40:00,30.3550,30.4150,30.3100,30.3950,370
2012-01-19,00:45:00,30.3900,30.4900,30.3900,30.4300,440
2012-01-19,00:50:00,30.4250,30.4500,30.4000,30.4450,171
2012-01-19,00:55:00,30.4450,30.4500,30.4100,30.4300,310
2012-01-19,01:00:00,30.4400,30.4500,30.3550,30.3850,288
2012-01-19,01:05:00,30.3800,30.4000,30.3550,30.3850,205
2012-01-19,01:10:00,30.3750,30.4400,30.3750,30.4300,111
2012-01-19,01:15:00,30.4400,30.4500,30.4200,30.4300,211
2012-01-19,01:20:00,30.4450,30.5050,30.4400,30.4750,256
2012-01-19,01:25:00,30.4750,30.5250,30.4600,30.5150,293
2012-01-19,01:30:00,30.5150,30.5900,30.5100,30.5100,628
2012-01-19,01:35:00,30.5250,30.5250,30.4700,30.4900,145
2012-01-19,01:40:00,30.4950,30.5900,30.4750,30.5700,310
2012-01-19,01:45:00,30.5550,30.5750,30.5200,30.5250,178
2012-01-19,01:50:00,30.5300,30.5450,30.4900,30.5000,159
2012-01-19,01:55:00,30.5000,30.5200,30.4800,30.4950,146
2012-01-19,02:00:00,30.4950,30.5200,30.4300,30.4450,188
2012-01-19,02:05:00,30.4500,30.5100,30.4450,30.4800,169
2012-01-19,02:10:00,30.4850,30.5150,30.4850,30.5050,170
2012-01-19,02:15:00,30.5050,30.5500,30.5000,30.5200,246
2012-01-19,02:20:00,30.5200,30.5550,30.5200,30.5400,288
2012-01-19,02:25:00,30.5450,30.5500,30.4600,30.4700,269
2012-01-19,02:30:00,30.4700,30.4750,30.4400,30.4500,199
2012-01-19,02:35:00,30.4400,30.4650,30.4300,30.4350,115
2012-01-19,02:40:00,30.4400,30.4450,30.3950,30.4050,92
2012-01-19,02:45:00,30.4000,30.4200,30.3900,30.4150,18
2012-01-19,02:50:00,30.4100,30.4100,30.3650,30.3700,65
2012-01-19,02:55:00,30.3750,30.3800,30.3650,30.3800,15
2012-01-19,03:00:00,30.3900,30.4000,30.3700,30.3850,43
2012-01-19,03:05:00,30.3800,30.4200,30.3700,30.4200,40
2012-01-19,03:10:00,30.4100,30.4250,30.4100,30.4200,11
2012-01-19,03:15:00,30.4250,30.4400,30.4200,30.4200,22
2012-01-19,03:20:00,30.4400,30.4450,30.4350,30.4450,11
2012-01-19,03:25:00,30.4500,30.4950,30.4450,30.4900,60
2012-01-19,03:30:00,30.4950,30.5000,30.4350,30.4400,48
2012-01-19,03:35:00,30.4450,30.4600,30.4400,30.4450,24
2012-01-19,03:40:00,30.4550,30.4750,30.4500,30.4750,29
2012-01-19,03:45:00,30.4750,30.4850,30.4600,30.4800,25
2012-01-19,03:50:00,30.4750,30.4850,30.4550,30.4550,15
2012-01-19,03:55:00,30.4550,30.4550,30.4400,30.4500,16
2012-01-19,04:00:00,30.4600,30.4800,30.4500,30.4500,29
2012-01-19,04:05:00,30.4650,30.4700,30.4600,30.4700,13
2012-01-19,04:10:00,30.4700,30.4800,30.4500,30.4700,26
2012-01-19,04:15:00,30.4700,30.4950,30.4700,30.4750,54
2012-01-19,04:20:00,30.4850,30.5050,30.4800,30.5050,35
2012-01-19,04:25:00,30.5050,30.5150,30.4900,30.4900,53
2012-01-19,04:30:00,30.4850,30.5430,30.4350,30.4500,58
2012-01-19,04:35:00,30.4500,30.4500,30.4350,30.4400,18
2012-01-19,04:40:00,30.4450,30.4600,30.4450,30.4450,11
2012-01-19,04:45:00,30.4600,30.4600,30.4150,30.4150,26
2012-01-19,04:50:00,30.4100,30.4550,30.4100,30.4550,56
2012-01-19,04:55:00,30.4550,30.4800,30.4450,30.4800,81
2012-01-19,05:00:00,30.4750,30.5200,30.4700,30.4750,75
2012-01-19,05:05:00,30.4800,30.5000,30.4600,30.4650,37
2012-01-19,05:10:00,30.4850,30.5000,30.4650,30.5000,18
2012-01-19,05:15:00,30.4800,30.4800,30.4650,30.4700,11
2012-01-19,05:20:00,30.4700,30.4750,30.4700,30.4700,6
2012-01-19,05:25:00,30.4650,30.4700,30.4650,30.4700,7
2012-01-19,05:30:00,30.4750,30.5000,30.4750,30.5000,32
2012-01-19,05:35:00,30.5000,30.5150,30.5000,30.5150,24
2012-01-19,05:40:00,30.5200,30.5250,30.5150,30.5200,12
2012-01-19,05:45:00,30.5200,30.5400,30.4950,30.5100,23
2012-01-19,05:50:00,30.4900,30.5000,30.4900,30.5000,5
2012-01-19,05:55:00,30.5000,30.5400,30.5000,30.5000,18
2012-01-19,06:00:00,30.5400,30.5500,30.5200,30.5200,19
2012-01-19,06:05:00,30.5200,30.5200,30.5000,30.5000,4
2012-01-19,06:10:00,30.4950,30.5000,30.4800,30.4850,14
2012-01-19,07:00:00,30.5300,30.5400,30.3700,30.5100,87
2012-01-19,07:05:00,30.5200,30.5400,30.4650,30.5300,69
2012-01-19,07:10:00,30.5300,30.5300,30.5300,30.5300,2
2012-01-19,07:15:00,30.5350,30.5450,30.5300,30.5300,9
2012-01-19,07:20:00,30.5250,30.5250,30.5000,30.5000,12
2012-01-19,07:25:00,30.5300,30.5350,30.4950,30.4950,9
2012-01-19,07:30:00,30.4800,30.4800,30.4550,30.4550,20
2012-01-19,07:35:00,30.4650,30.4650,30.4450,30.4450,17
2012-01-19,07:40:00,30.4600,30.4650,30.4600,30.4650,5
2012-01-19,07:45:00,30.4650,30.4800,30.4450,30.4450,10
2012-01-19,07:50:00,30.4800,30.4850,30.4800,30.4800,7
2012-01-19,07:55:00,30.4800,30.4800,30.4800,30.4800,1
2012-01-19,08:00:00,30.4500,30.4800,30.4500,30.4800,5
2012-01-19,08:05:00,30.4550,30.4550,30.4200,30.4300,18
2012-01-19,08:10:00,30.4150,30.4300,30.4100,30.4300,8
2012-01-19,08:15:00,30.4400,30.4550,30.4050,30.4050,18
2012-01-19,08:20:00,30.4000,30.4450,30.3950,30.4450,15
2012-01-19,08:25:00,30.4450,30.4500,30.4450,30.4500,2
2012-01-19,08:30:00,30.4400,30.4400,30.4100,30.4300,15
2012-01-19,08:35:00,30.4200,30.4200,30.3750,30.3750,9
2012-01-19,08:40:00,30.3700,30.4000,30.3700,30.3950,5
2012-01-19,08:45:00,30.3900,30.4550,30.3900,30.4550,17
2012-01-19,08:50:00,30.4600,30.4600,30.4500,30.4600,6
2012-01-19,08:55:00,30.4300,30.4300,30.4200,30.4200,2
2012-01-19,09:00:00,30.4400,30.4600,30.4400,30.4600,16
2012-01-19,09:05:00,30.4800,30.5100,30.4650,30.5100,32
2012-01-19,09:10:00,30.5100,30.5250,30.4850,30.4950,76
2012-01-19,09:15:00,30.4950,30.4950,30.4600,30.4750,27
2012-01-19,09:20:00,30.4800,30.5000,30.4700,30.4800,18
2012-01-19,09:25:00,30.4900,30.4900,30.4300,30.4500,12
2012-01-19,09:30:00,30.4700,30.4900,30.4700,30.4850,6
2012-01-19,09:35:00,30.4700,30.4950,30.4450,30.4850,31
2012-01-19,09:40:00,30.4950,30.5100,30.4850,30.5000,42
2012-01-19,09:45:00,30.5000,30.5300,30.5000,30.5300,57
2012-01-19,09:50:00,30.5300,30.5600,30.5100,30.5100,54
2012-01-19,09:55:00,30.5150,30.5400,30.5150,30.5400,16
2012-01-19,10:00:00,30.5450,30.5500,30.5250,30.5500,50
2012-01-19,10:05:00,30.5400,30.5550,30.5300,30.5500,35
2012-01-19,10:10:00,30.5550,30.6100,30.5550,30.5900,127
2012-01-19,10:15:00,30.5950,30.5950,30.5350,30.5550,49
2012-01-19,10:20:00,30.5550,30.5550,30.5300,30.5400,18
2012-01-19,10:25:00,30.5400,30.5450,30.5300,30.5450,3
2012-01-19,10:30:00,30.5500,30.5800,30.5200,30.5300,62
2012-01-19,10:35:00,30.5450,30.5450,30.5350,30.5350,5
2012-01-19,10:40:00,30.5350,30.5500,30.5350,30.5400,25
2012-01-19,10:45:00,30.5550,30.5650,30.5500,30.5550,24
2012-01-19,10:50:00,30.5650,30.5750,30.5300,30.5300,39
2012-01-19,10:55:00,30.5250,30.5700,30.5250,30.5700,5
2012-01-19,11:00:00,30.5550,30.5600,30.5450,30.5450,51
2012-01-19,11:05:00,30.5450,30.5550,30.5200,30.5200,39
2012-01-19,11:10:00,30.5200,30.5200,30.4900,30.5150,48
2012-01-19,11:15:00,30.5200,30.5300,30.4750,30.4900,48
2012-01-19,11:20:00,30.5200,30.5300,30.5000,30.5150,32
2012-01-19,11:25:00,30.5150,30.5250,30.5150,30.5150,8
2012-01-19,11:30:00,30.5250,30.5250,30.5250,30.5250,2
2012-01-19,11:35:00,30.5150,30.5200,30.5000,30.5150,12
2012-01-19,11:40:00,30.4950,30.5150,30.4950,30.5100,5
2012-01-19,11:45:00,30.5100,30.5300,30.4800,30.5300,17
2012-01-19,11:50:00,30.5300,30.5300,30.5150,30.5150,4
2012-01-19,12:00:00,30.5200,30.5200,30.5150,30.5200,5
2012-01-19,12:05:00,30.5300,30.5350,30.5050,30.5050,12
2012-01-19,12:10:00,30.5000,30.5050,30.5000,30.5000,8
2012-01-19,12:15:00,30.5100,30.5100,30.5100,30.5100,1
2012-01-19,12:20:00,30.5100,30.5100,30.5000,30.5000,5
2012-01-19,12:30:00,30.5250,30.5400,30.5100,30.5100,41
2012-01-19,12:35:00,30.5200,30.5700,30.5200,30.5700,49
2012-01-19,12:40:00,30.5700,30.5950,30.5700,30.5750,45
2012-01-19,12:45:00,30.5800,30.5850,30.5650,30.5700,29
2012-01-19,12:50:00,30.5700,30.5700,30.5350,30.5350,28
2012-01-19,12:55:00,30.5400,30.5400,30.5150,30.5400,56
2012-01-19,13:00:00,30.5400,30.5450,30.5350,30.5350,13
2012-01-19,13:05:00,30.5450,30.5700,30.5450,30.5600,19
2012-01-19,13:10:00,30.5650,30.5700,30.5600,30.5700,7
2012-01-19,13:15:00,30.5700,30.5700,30.5500,30.5500,5
2012-01-19,13:20:00,30.5550,30.5600,30.5550,30.5600,7
2012-01-19,13:25:00,30.5650,30.5700,30.5550,30.5550,11
2012-01-19,13:30:00,30.5600,30.5700,30.5450,30.5500,17
2012-01-19,13:35:00,30.5500,30.5600,30.5200,30.5200,42
2012-01-19,13:40:00,30.5250,30.5450,30.5250,30.5250,46
2012-01-19,13:45:00,30.5300,30.5350,30.5100,30.5100,27
2012-01-19,13:50:00,30.5100,30.5150,30.4850,30.4850,71
2012-01-19,13:55:00,30.4900,30.4950,30.4800,30.4850,14
2012-01-19,14:00:00,30.4900,30.5250,30.4900,30.5200,16
2012-01-19,14:05:00,30.5200,30.5200,30.5000,30.5150,30
2012-01-19,14:10:00,30.5150,30.5400,30.5150,30.5200,30
2012-01-19,14:15:00,30.5400,30.5450,30.5300,30.5300,18
2012-01-19,14:20:00,30.5400,30.5600,30.5400,30.5400,43
2012-01-19,14:25:00,30.5500,30.5550,30.5450,30.5450,5
2012-01-19,14:30:00,30.5500,30.5600,30.5450,30.5450,20
2012-01-19,14:35:00,30.5400,30.5400,30.5250,30.5250,7
2012-01-19,14:40:00,30.5200,30.5300,30.5150,30.5250,12
2012-01-19,14:45:00,30.5200,30.5350,30.5100,30.5250,19
2012-01-19,14:50:00,30.5250,30.5350,30.5250,30.5350,3
2012-01-19,14:55:00,30.5300,30.5400,30.5250,30.5250,13
2012-01-19,15:00:00,30.5250,30.5350,30.5100,30.5200,19
2012-01-19,15:05:00,30.5100,30.5300,30.5050,30.5050,39
2012-01-19,15:10:00,30.5000,30.5100,30.4900,30.5100,45
2012-01-19,15:15:00,30.5100,30.5100,30.4900,30.4900,27
2012-01-19,15:20:00,30.4900,30.4950,30.4650,30.4750,52
2012-01-19,15:25:00,30.4750,30.4900,30.4750,30.4850,33
2012-01-19,15:30:00,30.4900,30.4900,30.4750,30.4800,10
2012-01-19,15:35:00,30.4750,30.4850,30.4250,30.4650,91
2012-01-19,15:40:00,30.4650,30.4650,30.4150,30.4400,58
2012-01-19,15:45:00,30.4400,30.4550,30.4250,30.4500,62
2012-01-19,15:50:00,30.4600,30.5000,30.4600,30.4900,41
2012-01-19,15:55:00,30.4850,30.4950,30.4550,30.4800,48
2012-01-19,16:00:00,30.4850,30.5250,30.4850,30.5150,73
2012-01-19,16:05:00,30.5100,30.5200,30.4850,30.4850,40
2012-01-19,16:10:00,30.4800,30.4950,30.4700,30.4750,57
2012-01-19,16:15:00,30.5000,30.5550,30.5000,30.5550,95
2012-01-19,16:20:00,30.5600,30.6400,30.5300,30.5900,245
2012-01-19,16:25:00,30.6000,30.7700,30.6000,30.7250,792
2012-01-19,16:30:00,30.7200,30.7450,30.6700,30.7000,326
2012-01-19,16:35:00,30.6900,30.7750,30.6800,30.7700,270
2012-01-19,16:40:00,30.7450,30.7750,30.7400,30.7650,131
2012-01-19,16:45:00,30.7600,30.7950,30.7500,30.7850,275
2012-01-19,16:50:00,30.7850,30.7950,30.7350,30.7500,106
2012-01-19,16:55:00,30.7400,30.8550,30.7400,30.8200,361
2012-01-19,17:00:00,30.8350,30.8600,30.7550,30.7650,411
2012-01-19,17:05:00,30.7600,30.8350,30.7500,30.7600,115
2012-01-19,17:10:00,30.7600,30.7850,30.7050,30.7450,126
2012-01-19,17:15:00,30.7350,30.8050,30.7350,30.7600,117
2012-01-19,17:20:00,30.7800,30.7800,30.7400,30.7750,50
2012-01-19,17:25:00,30.7550,30.7700,30.7450,30.7600,32
2012-01-19,17:30:00,30.7600,30.8100,30.7600,30.7950,95
2012-01-19,17:35:00,30.8000,30.8350,30.7950,30.8200,71
2012-01-19,17:40:00,30.8100,30.8350,30.7750,30.7800,89
2012-01-19,17:45:00,30.7900,30.8000,30.7800,30.7900,43
2012-01-19,17:50:00,30.7800,30.7850,30.7650,30.7750,18
2012-01-19,17:55:00,30.7650,30.7750,30.7350,30.7450,91
2012-01-19,18:00:00,30.7450,30.7500,30.6850,30.6850,110
2012-01-19,18:05:00,30.6800,30.6950,30.6400,30.6500,128
2012-01-19,18:10:00,30.6550,30.7150,30.6550,30.6900,72
2012-01-19,18:15:00,30.6750,30.6950,30.6650,30.6650,43
2012-01-19,18:20:00,30.6650,30.6800,30.6400,30.6500,115
2012-01-19,18:25:00,30.6550,30.7350,30.6500,30.7300,74
2012-01-19,18:30:00,30.7300,30.7300,30.7050,30.7050,25
2012-01-19,18:35:00,30.7200,30.7400,30.7000,30.7100,85
2012-01-19,18:40:00,30.7000,30.7150,30.6900,30.7100,56
2012-01-19,18:45:00,30.7150,30.7250,30.6800,30.6950,22
2012-01-19,18:50:00,30.7150,30.7500,30.7150,30.7400,81
2012-01-19,18:55:00,30.7400,30.8100,30.7400,30.7850,83
2012-01-19,19:00:00,30.7850,30.7950,30.7600,30.7850,32
2012-01-19,19:05:00,30.7800,30.8350,30.7750,30.8100,151
2012-01-19,19:10:00,30.8150,30.8150,30.7700,30.8100,45
2012-01-19,19:15:00,30.8100,30.8200,30.7950,30.8150,85
2012-01-19,19:20:00,30.8050,30.8250,30.8050,30.8150,97
2012-01-19,19:25:00,30.8150,30.8200,30.7700,30.7950,56
2012-01-19,19:30:00,30.7900,30.8050,30.7800,30.7900,66
2012-01-19,19:35:00,30.7950,30.8050,30.7750,30.7750,53
2012-01-19,19:40:00,30.7900,30.8250,30.7850,30.8050,33
2012-01-19,19:45:00,30.8050,30.9000,30.7850,30.8200,255
2012-01-19,19:50:00,30.8200,30.8200,30.7800,30.7900,115
2012-01-19,19:55:00,30.7850,30.7850,30.7200,30.7200,102
2012-01-19,20:00:00,30.7200,30.8050,30.7150,30.7450,209
2012-01-19,20:05:00,30.7450,30.7600,30.7350,30.7500,94
2012-01-19,20:10:00,30.7500,30.7500,30.6700,30.6750,194
2012-01-19,20:15:00,30.6750,30.7250,30.6700,30.7250,102
2012-01-19,20:20:00,30.7250,30.7600,30.7050,30.7500,78
2012-01-19,20:25:00,30.7500,30.7550,30.7250,30.7550,52
2012-01-19,20:30:00,30.7400,30.7750,30.7250,30.7750,79
2012-01-19,20:35:00,30.7700,30.7950,30.7700,30.7950,80
2012-01-19,20:40:00,30.8000,30.8100,30.7700,30.7800,87
2012-01-19,20:45:00,30.7850,30.8150,30.7750,30.8100,117
2012-01-19,20:50:00,30.7950,30.8400,30.7950,30.8050,155
2012-01-19,20:55:00,30.8050,30.8200,30.7950,30.8000,119
2012-01-19,21:00:00,30.8000,30.8000,30.6750,30.6850,290
2012-01-19,21:05:00,30.6850,30.7300,30.6800,30.7000,86
2012-01-19,21:10:00,30.7000,30.7600,30.6950,30.7550,107
2012-01-19,21:15:00,30.7600,30.7750,30.7300,30.7400,60
2012-01-19,21:20:00,30.7400,30.7550,30.7050,30.7300,90
2012-01-19,21:25:00,30.7200,30.7700,30.7200,30.7450,163
2012-01-19,21:30:00,30.7550,30.7750,30.6650,30.7150,302
2012-01-19,21:35:00,30.7150,30.8100,30.7000,30.7950,237
2012-01-19,21:40:00,30.7900,30.8400,30.7750,30.7950,283
2012-01-19,21:45:00,30.7900,30.7950,30.7100,30.7500,162
2012-01-19,21:50:00,30.7500,30.7550,30.5500,30.6100,718
2012-01-19,21:55:00,30.6150,30.6350,30.5700,30.6000,274
2012-01-19,22:00:00,30.6050,30.6750,30.6000,30.6450,235
2012-01-19,22:05:00,30.6500,30.7200,30.6500,30.6600,205
2012-01-19,22:10:00,30.6450,30.6600,30.5700,30.5800,368
2012-01-19,22:15:00,30.5800,30.6000,30.4500,30.5150,579
2012-01-19,22:20:00,30.5200,30.5200,30.3550,30.4400,817
2012-01-19,22:25:00,30.4350,30.4700,30.3800,30.4600,369
2012-01-19,22:30:00,30.4600,30.5100,30.4250,30.4700,395
2012-01-19,22:35:00,30.4700,30.4850,30.3800,30.4550,398
2012-01-19,22:40:00,30.4500,30.4750,30.4100,30.4650,253
2012-01-19,22:45:00,30.4600,30.5000,30.4400,30.4700,217
2012-01-19,22:50:00,30.4800,30.4950,30.4250,30.4950,317
2012-01-19,22:55:00,30.4900,30.5450,30.4750,30.5150,165
2012-01-19,23:00:00,30.5100,30.5200,30.4150,30.4600,367
2012-01-19,23:05:00,30.4600,30.4600,30.3350,30.4100,754
2012-01-19,23:10:00,30.4050,30.4850,30.3850,30.4700,391
2012-01-19,23:15:00,30.4700,30.5350,30.4500,30.5100,288
2012-01-19,23:20:00,30.5100,30.5450,30.5000,30.5350,271
2012-01-19,23:25:00,30.5350,30.5700,30.5100,30.5200,292
2012-01-19,23:30:00,30.5200,30.5350,30.4950,30.5300,201
2012-01-19,23:35:00,30.5350,30.5400,30.4900,30.4950,111
2012-01-19,23:40:00,30.4950,30.6100,30.4950,30.6000,326
2012-01-19,23:45:00,30.6000,30.6200,30.5550,30.5800,286
2012-01-19,23:50:00,30.5800,30.6450,30.5700,30.6100,350
2012-01-19,23:55:00,30.6100,30.6250,30.5800,30.5850,147
2012-01-20,00:00:00,30.5850,30.6000,30.5650,30.5650,156
2012-01-20,00:05:00,30.5650,30.5700,30.4800,30.5150,353
2012-01-20,00:10:00,30.5150,30.5400,30.4800,30.5250,127
2012-01-20,00:15:00,30.5250,30.5700,30.5150,30.5300,196
2012-01-20,00:20:00,30.5250,30.5550,30.4900,30.5400,223
2012-01-20,00:25:00,30.5400,30.5800,30.5300,30.5450,197
2012-01-20,00:30:00,30.5300,30.5550,30.5100,30.5300,124
2012-01-20,00:35:00,30.5450,30.5600,30.4550,30.5300,278
2012-01-20,00:40:00,30.5300,30.5700,30.4950,30.5650,239
2012-01-20,00:45:00,30.5600,30.6000,30.5550,30.5600,180
2012-01-20,00:50:00,30.5600,30.6050,30.5600,30.5700,166
2012-01-20,00:55:00,30.5600,30.5600,30.5150,30.5550,204
2012-01-20,01:00:00,30.5450,30.5700,30.5300,30.5400,77
2012-01-20,01:05:00,30.5450,30.5500,30.4750,30.4750,106
2012-01-20,01:10:00,30.4900,30.4950,30.4200,30.4600,273
2012-01-20,01:15:00,30.4650,30.4850,30.4450,30.4650,98
2012-01-20,01:20:00,30.4500,30.4750,30.4300,30.4450,231
2012-01-20,01:25:00,30.4550,30.4650,30.4200,30.4300,106
2012-01-20,01:30:00,30.4250,30.4250,30.3700,30.3800,241
2012-01-20,01:35:00,30.3800,30.3850,30.3400,30.3650,377
2012-01-20,01:40:00,30.3700,30.3900,30.3350,30.3650,247
2012-01-20,01:45:00,30.3700,30.3700,30.3400,30.3700,137
2012-01-20,01:50:00,30.3700,30.4150,30.3500,30.4100,239
2012-01-20,01:55:00,30.4100,30.4500,30.4100,30.4300,184
2012-01-20,02:00:00,30.4250,30.4550,30.4000,30.4550,115
2012-01-20,02:05:00,30.4550,30.4600,30.4350,30.4450,172
2012-01-20,02:10:00,30.4550,30.4900,30.4450,30.4750,194
2012-01-20,02:15:00,30.4750,30.5150,30.4650,30.5000,194
2012-01-20,02:20:00,30.5000,30.5300,30.4900,30.5150,430
2012-01-20,02:25:00,30.5150,30.5600,30.5150,30.5500,217
2012-01-20,02:30:00,30.5350,30.5650,30.5350,30.5550,80
2012-01-20,02:35:00,30.5500,30.5550,30.5200,30.5300,60
2012-01-20,02:40:00,30.5300,30.5350,30.5050,30.5300,36
2012-01-20,02:45:00,30.5300,30.5400,30.5300,30.5350,27
2012-01-20,02:50:00,30.5300,30.5400,30.5100,30.5200,33
2012-01-20,02:55:00,30.5300,30.5550,30.4900,30.4900,106
2012-01-20,03:00:00,30.4850,30.5050,30.4850,30.4850,27
2012-01-20,03:05:00,30.5000,30.5300,30.5000,30.5050,39
2012-01-20,03:10:00,30.5000,30.5300,30.5000,30.5200,62
2012-01-20,03:15:00,30.5050,30.5200,30.5000,30.5150,22
2012-01-20,03:20:00,30.5050,30.5150,30.4900,30.4950,34
2012-01-20,03:25:00,30.4900,30.4950,30.4450,30.4500,149
2012-01-20,03:30:00,30.4450,30.4800,30.4350,30.4500,85
2012-01-20,03:35:00,30.4550,30.4550,30.4350,30.4400,26
2012-01-20,03:40:00,30.4300,30.4650,30.4100,30.4150,127
2012-01-20,03:45:00,30.4150,30.4350,30.4000,30.4200,71
2012-01-20,03:50:00,30.4200,30.4250,30.4000,30.4100,37
2012-01-20,03:55:00,30.4150,30.4550,30.4100,30.4400,81
2012-01-20,04:00:00,30.4400,30.4550,30.4300,30.4500,35
2012-01-20,04:05:00,30.4500,30.4650,30.4350,30.4400,32
2012-01-20,04:10:00,30.4400,30.4550,30.4350,30.4550,24
2012-01-20,04:15:00,30.4400,30.4650,30.4400,30.4550,19
2012-01-20,04:20:00,30.4600,30.4750,30.4450,30.4650,30
2012-01-20,04:25:00,30.4650,30.5450,30.4600,30.5150,136
2012-01-20,04:30:00,30.5000,30.5400,30.5000,30.5400,34
2012-01-20,04:35:00,30.5300,30.5350,30.5150,30.5250,18
2012-01-20,04:40:00,30.5150,30.5400,30.5100,30.5300,36
2012-01-20,04:45:00,30.5450,30.5650,30.5250,30.5600,67
2012-01-20,04:50:00,30.5600,30.5950,30.5550,30.5850,72
2012-01-20,04:55:00,30.5900,30.6000,30.5650,30.5800,103
2012-01-20,05:00:00,30.5850,30.5950,30.5650,30.5650,55
2012-01-20,05:05:00,30.5600,30.5800,30.5550,30.5800,9
2012-01-20,05:10:00,30.5800,30.5800,30.5650,30.5800,10
2012-01-20,05:15:00,30.5750,30.5850,30.5650,30.5850,7
2012-01-20,05:20:00,30.5850,30.5900,30.5850,30.5850,5
2012-01-20,05:25:00,30.5850,30.5950,30.5800,30.5950,18
2012-01-20,05:30:00,30.5950,30.5950,30.5700,30.5700,19
2012-01-20,05:35:00,30.5700,30.5900,30.5700,30.5850,8
2012-01-20,05:40:00,30.5900,30.5900,30.5700,30.5700,3
2012-01-20,05:45:00,30.5900,30.5900,30.5800,30.5800,2
2012-01-20,05:50:00,30.5800,30.6000,30.5700,30.5900,8
2012-01-20,05:55:00,30.5900,30.6100,30.5900,30.6100,21
2012-01-20,06:00:00,30.6150,30.6200,30.6050,30.6150,20
2012-01-20,06:05:00,30.6150,30.6150,30.6000,30.6000,4
2012-01-20,06:10:00,30.6000,30.6050,30.5850,30.5950,7
2012-01-20,07:00:00,30.6100,30.6150,30.5650,30.5650,18
2012-01-20,07:05:00,30.5750,30.5850,30.5750,30.5850,3
2012-01-20,07:10:00,30.5850,30.5850,30.5750,30.5800,20
2012-01-20,07:15:00,30.5950,30.5950,30.5800,30.5900,11
2012-01-20,07:20:00,30.5950,30.6450,30.5950,30.6000,47
2012-01-20,07:25:00,30.5950,30.5950,30.5950,30.5950,3
2012-01-20,07:30:00,30.6050,30.6050,30.6000,30.6000,2
2012-01-20,07:35:00,30.5900,30.5900,30.5650,30.5650,12
2012-01-20,07:40:00,30.5700,30.5900,30.5700,30.5900,11
2012-01-20,07:45:00,30.5750,30.5750,30.5750,30.5750,2
2012-01-20,07:50:00,30.5850,30.5950,30.5800,30.5950,5
2012-01-20,07:55:00,30.6050,30.6050,30.5900,30.5900,4
2012-01-20,08:00:00,30.5800,30.5800,30.5600,30.5600,7
2012-01-20,08:05:00,30.5600,30.5700,30.5600,30.5700,10
2012-01-20,08:10:00,30.5700,30.5900,30.5600,30.5850,18
2012-01-20,08:15:00,30.5850,30.5850,30.5750,30.5800,17
2012-01-20,08:20:00,30.5750,30.5800,30.5700,30.5700,7
2012-01-20,08:25:00,30.5700,30.5700,30.5650,30.5650,12
2012-01-20,08:30:00,30.5700,30.5800,30.5600,30.5650,12
2012-01-20,08:35:00,30.5650,30.5700,30.5550,30.5700,13
2012-01-20,08:40:00,30.5700,30.5700,30.5650,30.5700,6
2012-01-20,08:45:00,30.5700,30.5950,30.5700,30.5900,13
2012-01-20,08:50:00,30.5900,30.6100,30.5900,30.6100,20
2012-01-20,08:55:00,30.6000,30.6000,30.5900,30.5950,12
2012-01-20,09:00:00,30.5850,30.5900,30.5600,30.5800,16
2012-01-20,09:05:00,30.5750,30.6100,30.5750,30.5800,16
2012-01-20,09:15:00,30.5950,30.5950,30.5950,30.5950,1
2012-01-20,09:20:00,30.6000,30.6000,30.6000,30.6000,4
2012-01-20,09:25:00,30.6100,30.6100,30.6100,30.6100,15
2012-01-20,09:30:00,30.6200,30.6200,30.5900,30.5900,7
2012-01-20,09:35:00,30.6000,30.6000,30.6000,30.6000,1
2012-01-20,09:40:00,30.5850,30.5850,30.5650,30.5800,6
2012-01-20,09:45:00,30.5850,30.5850,30.5700,30.5700,9
2012-01-20,09:50:00,30.5800,30.5850,30.5650,30.5650,6
2012-01-20,09:55:00,30.5600,30.5750,30.5450,30.5550,36
2012-01-20,10:00:00,30.5500,30.5500,30.5100,30.5100,52
2012-01-20,10:05:00,30.5150,30.5150,30.4800,30.4800,67
2012-01-20,10:10:00,30.5100,30.5250,30.5100,30.5100,26
2012-01-20,10:15:00,30.5100,30.5250,30.5050,30.5200,7
2012-01-20,10:20:00,30.5300,30.5300,30.5150,30.5300,16
2012-01-20,10:25:00,30.5200,30.5200,30.5200,30.5200,3
2012-01-20,10:30:00,30.5150,30.5150,30.5100,30.5100,4
2012-01-20,10:35:00,30.5200,30.5250,30.5000,30.5000,11
2012-01-20,10:40:00,30.4950,30.5050,30.4900,30.5000,12
2012-01-20,10:45:00,30.5000,30.5100,30.5000,30.5100,4
2012-01-20,10:50:00,30.5250,30.5300,30.5200,30.5300,7
2012-01-20,10:55:00,30.5300,30.5300,30.5100,30.5250,5
2012-01-20,11:00:00,30.5250,30.5250,30.5150,30.5150,9
2012-01-20,11:05:00,30.5200,30.5200,30.5200,30.5200,5
2012-01-20,11:15:00,30.5350,30.5400,30.5300,30.5400,11
2012-01-20,11:20:00,30.5400,30.5600,30.5400,30.5550,12
2012-01-20,11:30:00,30.5600,30.5600,30.5600,30.5600,2
2012-01-20,11:35:00,30.5650,30.5650,30.5600,30.5600,4
2012-01-20,11:40:00,30.5650,30.5650,30.5550,30.5550,7
2012-01-20,11:50:00,30.5600,30.5700,30.5550,30.5700,4
2012-01-20,12:00:00,30.5600,30.5600,30.5600,30.5600,1
2012-01-20,12:10:00,30.5700,30.5700,30.5700,30.5700,2
2012-01-20,12:15:00,30.5650,30.5800,30.5600,30.5800,6
2012-01-20,12:25:00,30.5800,30.6050,30.5750,30.5900,18
2012-01-20,12:30:00,30.5850,30.6150,30.5800,30.6050,18
2012-01-20,12:35:00,30.5950,30.6300,30.5900,30.6050,19
2012-01-20,12:40:00,30.6100,30.6150,30.6100,30.6100,3
2012-01-20,12:45:00,30.6100,30.6200,30.6100,30.6200,4
2012-01-20,12:50:00,30.6250,30.6300,30.6050,30.6050,17
2012-01-20,12:55:00,30.6000,30.6050,30.6000,30.6050,4
2012-01-20,13:00:00,30.5900,30.5900,30.5900,30.5900,2
2012-01-20,13:05:00,30.6000,30.6100,30.6000,30.6100,7
2012-01-20,13:10:00,30.6050,30.6250,30.6050,30.6250,12
2012-01-20,13:15:00,30.6200,30.6200,30.6100,30.6150,24
2012-01-20,13:20:00,30.6200,30.6300,30.6200,30.6200,23
2012-01-20,13:25:00,30.6200,30.6200,30.6100,30.6200,13
2012-01-20,13:30:00,30.6200,30.6300,30.6100,30.6150,11
2012-01-20,13:35:00,30.6200,30.6250,30.6150,30.6200,9
2012-01-20,13:40:00,30.6100,30.6200,30.6050,30.6200,18
2012-01-20,13:45:00,30.6250,30.6250,30.5800,30.5800,35
2012-01-20,13:50:00,30.5800,30.5950,30.5650,30.5900,24
2012-01-20,13:55:00,30.5750,30.5800,30.5650,30.5750,15
2012-01-20,14:00:00,30.5800,30.5800,30.5750,30.5750,7
2012-01-20,14:05:00,30.5750,30.6000,30.5750,30.6000,11
2012-01-20,14:10:00,30.5950,30.6100,30.5800,30.6100,6
2012-01-20,14:15:00,30.6150,30.6250,30.6150,30.6250,10
2012-01-20,14:20:00,30.6250,30.6700,30.6250,30.6600,48
2012-01-20,14:25:00,30.6600,30.7300,30.6450,30.7050,163
2012-01-20,14:30:00,30.7050,30.7300,30.7050,30.7150,40
2012-01-20,14:35:00,30.7100,30.7200,30.7100,30.7150,14
2012-01-20,14:40:00,30.7100,30.7900,30.7100,30.7600,176
2012-01-20,14:45:00,30.7500,30.7500,30.7150,30.7300,30
2012-01-20,14:50:00,30.7200,30.7200,30.6850,30.6850,63
2012-01-20,14:55:00,30.6850,30.7100,30.6850,30.7100,39
2012-01-20,15:00:00,30.7150,30.7300,30.6800,30.6800,48
2012-01-20,15:05:00,30.6700,30.6800,30.6550,30.6750,53
2012-01-20,15:10:00,30.6850,30.7100,30.6850,30.7100,11
2012-01-20,15:15:00,30.7050,30.7150,30.7000,30.7150,23
2012-01-20,15:20:00,30.7100,30.7100,30.7000,30.7000,38
2012-01-20,15:25:00,30.6950,30.7250,30.6900,30.7250,45
2012-01-20,15:30:00,30.7150,30.7500,30.7150,30.7500,18
2012-01-20,15:35:00,30.7550,30.7650,30.7450,30.7500,60
2012-01-20,15:40:00,30.7450,30.7450,30.7300,30.7300,8
2012-01-20,15:45:00,30.7300,30.7350,30.7250,30.7350,49
2012-01-20,15:50:00,30.7300,30.7350,30.7150,30.7150,20
2012-01-20,15:55:00,30.7100,30.7200,30.6800,30.6800,37
2012-01-20,16:00:00,30.6850,30.6950,30.6200,30.6550,136
2012-01-20,16:05:00,30.6500,30.6850,30.6450,30.6450,41
2012-01-20,16:10:00,30.6450,30.6450,30.5900,30.6050,97
2012-01-20,16:15:00,30.6000,30.6400,30.5900,30.6000,55
2012-01-20,16:20:00,30.6050,30.6300,30.5850,30.6300,68
2012-01-20,16:25:00,30.6050,30.6050,30.5900,30.5950,15
2012-01-20,16:30:00,30.5950,30.5950,30.5400,30.5600,49
2012-01-20,16:35:00,30.5500,30.5500,30.5050,30.5350,98
2012-01-20,16:40:00,30.5350,30.5400,30.5200,30.5400,22
2012-01-20,16:45:00,30.5300,30.5400,30.5050,30.5050,34
2012-01-20,16:50:00,30.5000,30.5000,30.4250,30.4500,190
2012-01-20,16:55:00,30.4550,30.4600,30.3750,30.4050,385
2012-01-20,17:00:00,30.4000,30.4000,30.3550,30.3650,243
2012-01-20,17:05:00,30.3800,30.4000,30.3600,30.3800,245
2012-01-20,17:10:00,30.3800,30.4500,30.3800,30.4150,100
2012-01-20,17:15:00,30.4150,30.4500,30.4050,30.4400,31
2012-01-20,17:20:00,30.4450,30.4800,30.4250,30.4500,89
2012-01-20,17:25:00,30.4150,30.4450,30.4050,30.4100,63
2012-01-20,17:30:00,30.4100,30.4100,30.3700,30.3700,70
2012-01-20,17:35:00,30.3800,30.3900,30.3400,30.3400,164
2012-01-20,17:40:00,30.3450,30.4050,30.3450,30.3950,67
2012-01-20,17:45:00,30.4000,30.4050,30.3400,30.3850,60
2012-01-20,17:50:00,30.3800,30.4200,30.3700,30.4100,49
2012-01-20,17:55:00,30.4050,30.4050,30.3850,30.3850,59
2012-01-20,18:00:00,30.3700,30.3950,30.3400,30.3950,62
2012-01-20,18:05:00,30.3900,30.4250,30.3850,30.4100,32
2012-01-20,18:10:00,30.4050,30.4300,30.3950,30.4300,46
2012-01-20,18:15:00,30.4350,30.4700,30.4100,30.4250,119
2012-01-20,18:20:00,30.4200,30.4250,30.3850,30.3900,92
2012-01-20,18:25:00,30.3900,30.4100,30.3900,30.4100,6
2012-01-20,18:30:00,30.4100,30.4300,30.3850,30.4150,65
2012-01-20,18:35:00,30.4200,30.4250,30.4000,30.4100,27
2012-01-20,18:40:00,30.4200,30.4700,30.4200,30.4650,111
2012-01-20,18:45:00,30.4500,30.4800,30.4500,30.4650,37
2012-01-20,18:50:00,30.4550,30.4550,30.4200,30.4250,45
2012-01-20,18:55:00,30.4200,30.4250,30.3950,30.4000,20
2012-01-20,19:00:00,30.3900,30.4200,30.3900,30.4050,10
2012-01-20,19:05:00,30.4050,30.4350,30.4050,30.4100,23
2012-01-20,19:10:00,30.4150,30.4350,30.4150,30.4250,6
2012-01-20,19:15:00,30.4250,30.4300,30.3900,30.3900,17
2012-01-20,19:20:00,30.4050,30.4250,30.4000,30.4150,16
2012-01-20,19:25:00,30.4150,30.4350,30.4100,30.4250,59
2012-01-20,19:30:00,30.4050,30.4200,30.4000,30.4100,24
2012-01-20,19:35:00,30.4150,30.4250,30.4000,30.4100,44
2012-01-20,19:40:00,30.4200,30.4300,30.4100,30.4250,32
2012-01-20,19:45:00,30.4300,30.4400,30.4200,30.4400,35
2012-01-20,19:50:00,30.4200,30.4300,30.3800,30.3900,88
2012-01-20,19:55:00,30.3950,30.4150,30.3650,30.3650,74
2012-01-20,20:00:00,30.3650,30.3850,30.3400,30.3650,294
2012-01-20,20:05:00,30.3700,30.3900,30.3400,30.3750,174
2012-01-20,20:10:00,30.3750,30.3900,30.3400,30.3600,37
2012-01-20,20:15:00,30.3500,30.4000,30.3450,30.3850,50
2012-01-20,20:20:00,30.3750,30.3900,30.2800,30.3100,253
2012-01-20,20:25:00,30.3100,30.3700,30.3100,30.3600,88
2012-01-20,20:30:00,30.3650,30.3900,30.3500,30.3900,127
2012-01-20,20:35:00,30.3850,30.3900,30.3550,30.3650,105
2012-01-20,20:40:00,30.3650,30.4100,30.3650,30.3950,48
2012-01-20,20:45:00,30.3900,30.4350,30.3750,30.3750,226
2012-01-20,20:50:00,30.3750,30.3800,30.3250,30.3600,198
2012-01-20,20:55:00,30.3750,30.3900,30.3550,30.3700,34
2012-01-20,21:00:00,30.3800,30.3850,30.3050,30.3500,266
2012-01-20,21:05:00,30.3450,30.3700,30.3150,30.3600,163
2012-01-20,21:10:00,30.3700,30.4100,30.3650,30.4050,209
2012-01-20,21:15:00,30.4050,30.4150,30.3800,30.4050,88
2012-01-20,21:20:00,30.4100,30.5000,30.4050,30.4450,276
2012-01-20,21:25:00,30.4600,30.4900,30.4250,30.4300,142
2012-01-20,21:30:00,30.4300,30.4600,30.4000,30.4450,123
2012-01-20,21:35:00,30.4500,30.4750,30.4350,30.4500,93
2012-01-20,21:40:00,30.4450,30.4950,30.4350,30.4800,156
2012-01-20,21:45:00,30.4800,30.4850,30.4300,30.4550,92
2012-01-20,21:50:00,30.4600,30.5350,30.4500,30.5100,177
2012-01-20,21:55:00,30.5250,30.5500,30.5100,30.5200,150
2012-01-20,22:00:00,30.5150,30.5550,30.4850,30.5050,222
2012-01-20,22:05:00,30.5050,30.5150,30.4750,30.4850,193
2012-01-20,22:10:00,30.4900,30.5100,30.4700,30.4950,54
2012-01-20,22:15:00,30.5100,30.6050,30.5100,30.5800,240
2012-01-20,22:20:00,30.5800,30.5850,30.5050,30.5300,146
2012-01-20,22:25:00,30.5250,30.5550,30.5150,30.5300,111
2012-01-20,22:30:00,30.5450,30.5600,30.5050,30.5250,74
2012-01-20,22:35:00,30.5200,30.5200,30.4250,30.4450,260
2012-01-20,22:40:00,30.4400,30.5000,30.4250,30.5000,202
2012-01-20,22:45:00,30.5000,30.5000,30.4600,30.4800,139
2012-01-20,22:50:00,30.4800,30.5900,30.4650,30.5400,403
2012-01-20,22:55:00,30.5400,30.5700,30.5000,30.5600,227
2012-01-20,23:00:00,30.5600,30.6050,30.5450,30.5700,261
2012-01-20,23:05:00,30.5600,30.5900,30.5250,30.5800,211
2012-01-20,23:10:00,30.5750,30.7400,30.5600,30.6800,762
2012-01-20,23:15:00,30.6850,30.7250,30.6550,30.7100,475
2012-01-20,23:20:00,30.7150,30.8100,30.7000,30.7350,822
2012-01-20,23:25:00,30.7350,30.8500,30.6750,30.8400,1257
2012-01-20,23:30:00,30.8450,30.8700,30.7700,30.7950,514
2012-01-20,23:35:00,30.8000,30.8650,30.7600,30.8050,467
2012-01-20,23:40:00,30.8000,30.8500,30.8000,30.8000,506
2012-01-20,23:45:00,30.8100,30.8600,30.8000,30.8000,496
2012-01-20,23:50:00,30.8000,30.9600,30.8000,30.9400,1633
2012-01-20,23:55:00,30.9450,31.0650,30.9100,31.0300,1657
2012-01-21,00:00:00,31.0350,31.0650,30.9400,30.9550,629
2012-01-21,00:05:00,30.9550,30.9850,30.9350,30.9400,248
2012-01-21,00:10:00,30.9450,31.0000,30.9400,30.9550,242
2012-01-21,00:15:00,30.9600,31.0000,30.9550,30.9750,256
2012-01-21,00:20:00,30.9750,30.9950,30.9550,30.9650,260
2012-01-21,00:25:00,30.9600,31.0350,30.9350,31.0150,295
2012-01-21,00:30:00,31.0150,31.0400,30.9500,31.0400,280
2012-01-21,00:35:00,31.0400,31.0700,30.9700,30.9950,361
2012-01-21,00:40:00,30.9900,31.0300,30.9900,31.0050,153
2012-01-21,00:45:00,31.0000,31.0600,30.9850,31.0600,201
2012-01-21,00:50:00,31.0600,31.0750,31.0150,31.0600,305
2012-01-21,00:55:00,31.0600,31.0650,31.0050,31.0550,246
2012-01-21,01:00:00,31.0600,31.1200,31.0600,31.0900,634
2012-01-21,01:05:00,31.0850,31.2900,31.0800,31.2900,1359
2012-01-21,01:10:00,31.2850,31.4800,31.2650,31.4700,1104
2012-01-21,01:15:00,31.4800,31.4900,31.3850,31.4250,607
2012-01-21,01:20:00,31.4300,31.4350,31.3750,31.4100,285
2012-01-21,01:25:00,31.4100,31.4950,31.4100,31.4500,401
2012-01-21,01:30:00,31.4550,31.5300,31.4500,31.4950,508
2012-01-21,01:35:00,31.5000,31.6100,31.4700,31.5600,567
2012-01-21,01:40:00,31.5600,31.5600,31.5000,31.5000,297
2012-01-21,01:45:00,31.5000,31.5800,31.4950,31.5000,386
2012-01-21,01:50:00,31.4950,31.5150,31.4600,31.4850,311
2012-01-21,01:55:00,31.4750,31.5100,31.4400,31.4850,274
2012-01-21,02:00:00,31.4900,31.5600,31.4900,31.5200,262
2012-01-21,02:05:00,31.5200,31.6000,31.5150,31.5550,238
2012-01-21,02:10:00,31.5500,31.5500,31.5150,31.5350,212
2012-01-21,02:15:00,31.5350,31.5600,31.5000,31.5600,232
2012-01-21,02:20:00,31.5650,31.7200,31.5500,31.7100,1084
2012-01-21,02:25:00,31.7100,31.7300,31.6500,31.7250,512
2012-01-21,02:30:00,31.7300,31.7750,31.7100,31.7600,316
2012-01-21,02:35:00,31.7500,31.9000,31.7450,31.8800,577
2012-01-21,02:40:00,31.8800,31.8800,31.8250,31.8600,230
2012-01-21,02:45:00,31.8800,31.9000,31.8050,31.8300,273
2012-01-21,02:50:00,31.8300,31.8300,31.7600,31.7700,185
2012-01-21,02:55:00,31.7700,31.8000,31.7400,31.7800,164
2012-01-21,03:00:00,31.7800,31.7900,31.7350,31.7550,83
2012-01-21,03:05:00,31.7550,31.7800,31.7550,31.7550,62
2012-01-21,03:10:00,31.7500,31.7850,31.7450,31.7650,102
2012-01-21,03:15:00,31.7800,31.7850,31.7300,31.7350,41
2012-01-21,03:20:00,31.7350,31.7500,31.7250,31.7300,43
2012-01-21,03:25:00,31.7200,31.7400,31.7200,31.7300,52
2012-01-21,03:30:00,31.7300,31.7650,31.7200,31.7200,67
2012-01-21,03:35:00,31.7250,31.7300,31.7050,31.7100,82
2012-01-21,03:40:00,31.7100,31.7500,31.6600,31.7500,145
2012-01-21,03:45:00,31.7500,31.7750,31.7500,31.7750,51
2012-01-21,03:50:00,31.7800,31.8450,31.7700,31.8400,148
2012-01-21,03:55:00,31.8400,31.9600,31.8150,31.9550,282
2012-01-21,04:00:00,31.9500,32.0100,31.9500,31.9600,532
2012-01-21,04:05:00,31.9700,32.0300,31.9650,31.9950,142
2012-01-21,04:10:00,31.9700,31.9950,31.9550,31.9800,86
2012-01-21,04:15:00,31.9850,32.0200,31.9700,31.9800,70
2012-01-21,04:20:00,31.9900,32.0550,31.9800,32.0450,129
2012-01-21,04:25:00,32.0400,32.0550,31.9700,31.9750,131
2012-01-21,04:30:00,31.9750,32.0050,31.6750,31.9200,133
2012-01-21,04:35:00,31.9400,31.9800,31.9050,31.9650,80
2012-01-21,04:40:00,31.9500,31.9900,31.9350,31.9900,33
2012-01-21,04:45:00,31.9900,32.0850,31.9900,32.0850,171
2012-01-21,04:50:00,32.0850,32.1000,32.0600,32.0850,121
2012-01-21,04:55:00,32.0950,32.1150,32.0700,32.1000,137
2012-01-21,05:00:00,32.1100,32.1300,32.0600,32.0600,86
2012-01-21,05:05:00,32.0650,32.1050,32.0550,32.1050,41
2012-01-21,05:10:00,32.0950,32.1000,32.0550,32.0700,40
2012-01-21,05:15:00,32.0650,32.0750,32.0600,32.0600,17
2012-01-21,05:20:00,32.0700,32.1000,32.0700,32.1000,18
2012-01-21,05:25:00,32.0850,32.0850,32.0550,32.0650,28
2012-01-21,05:30:00,32.0600,32.0600,32.0600,32.0600,2
2012-01-21,05:35:00,32.0700,32.0700,32.0600,32.0650,12
2012-01-21,05:40:00,32.0800,32.1000,32.0650,32.1000,9
2012-01-21,05:45:00,32.0950,32.1000,32.0850,32.0900,19
2012-01-21,05:50:00,32.0950,32.1400,32.0950,32.1150,14
2012-01-21,05:55:00,32.1250,32.1800,32.1250,32.1600,54
2012-01-21,06:00:00,32.1700,32.1850,32.1500,32.1700,38
2012-01-21,06:05:00,32.1750,32.2100,32.1750,32.2050,34
2012-01-21,06:10:00,32.2000,32.2000,32.1600,32.1750,33
2012-01-23,07:00:00,32.1050,32.1700,32.0650,32.1000,140
2012-01-23,07:05:00,32.0950,32.0950,31.9300,31.9650,109
2012-01-23,07:10:00,31.9700,31.9700,31.9000,31.9250,42
2012-01-23,07:15:00,31.9150,31.9300,31.8800,31.8900,89
2012-01-23,07:20:00,31.8800,31.9050,31.8800,31.8900,33
2012-01-23,07:25:00,31.8850,31.8950,31.8500,31.8950,53
2012-01-23,07:30:00,31.9000,31.9250,31.8750,31.9100,25
2012-01-23,07:35:00,31.8900,31.8900,31.8700,31.8700,34
2012-01-23,07:40:00,31.8700,31.9050,31.8500,31.8800,63
2012-01-23,07:45:00,31.8800,31.8900,31.8700,31.8800,13
2012-01-23,07:50:00,31.8800,31.8850,31.8750,31.8800,10
2012-01-23,07:55:00,31.8550,31.8550,31.7900,31.8000,73
2012-01-23,08:00:00,31.8000,31.8350,31.7950,31.8250,26
2012-01-23,08:05:00,31.8400,31.8550,31.8300,31.8550,8
2012-01-23,08:10:00,31.8700,31.8800,31.8500,31.8650,27
2012-01-23,08:15:00,31.8700,31.9250,31.8700,31.9200,40
2012-01-23,08:20:00,31.8850,31.8850,31.8500,31.8600,15
2012-01-23,08:25:00,31.8700,31.8700,31.8400,31.8500,9
2012-01-23,08:30:00,31.8600,31.8600,31.8250,31.8400,17
2012-01-23,08:35:00,31.8400,31.8800,31.8400,31.8800,19
2012-01-23,08:40:00,31.8850,31.9500,31.8850,31.9500,28
2012-01-23,08:45:00,31.9550,31.9750,31.9050,31.9050,13
2012-01-23,08:50:00,31.9350,31.9600,31.9350,31.9400,21
2012-01-23,08:55:00,31.9200,31.9200,31.9200,31.9200,1
2012-01-23,09:00:00,31.9400,31.9600,31.9300,31.9300,14
2012-01-23,09:05:00,31.9450,31.9600,31.9450,31.9600,3
2012-01-23,09:10:00,31.9450,31.9750,31.9450,31.9650,18
2012-01-23,09:15:00,31.9600,31.9600,31.9450,31.9450,5
2012-01-23,09:20:00,31.9550,31.9550,31.9500,31.9500,4
2012-01-23,09:25:00,31.9700,32.0500,31.9700,32.0400,72
2012-01-23,09:30:00,32.0400,32.0800,32.0200,32.0800,47
2012-01-23,09:35:00,32.0700,32.0850,32.0500,32.0500,54
2012-01-23,09:40:00,32.0700,32.1450,32.0700,32.1300,49
2012-01-23,09:45:00,32.1100,32.2500,32.1000,32.2250,123
2012-01-23,09:50:00,32.2150,32.2250,32.1600,32.2000,49
2012-01-23,09:55:00,32.2100,32.3000,32.2050,32.2300,95
2012-01-23,10:00:00,32.2250,32.2250,32.1650,32.2000,60
2012-01-23,10:05:00,32.1900,32.2350,32.1900,32.2250,26
2012-01-23,10:10:00,32.2050,32.2350,32.1850,32.2350,8
2012-01-23,10:15:00,32.2350,32.3350,32.2350,32.3300,44
2012-01-23,10:20:00,32.3350,32.3900,32.3200,32.3650,153
2012-01-23,10:25:00,32.3600,32.4300,32.3600,32.3700,148
2012-01-23,10:30:00,32.3800,32.3800,32.3350,32.3650,26
2012-01-23,10:35:00,32.3550,32.3550,32.2450,32.3250,44
2012-01-23,10:40:00,32.3350,32.3950,32.3350,32.3550,20
2012-01-23,10:45:00,32.3750,32.4000,32.3550,32.3550,44
2012-01-23,10:50:00,32.3500,32.3850,32.3500,32.3850,11
2012-01-23,10:55:00,32.3750,32.3900,32.3500,32.3900,15
2012-01-23,11:00:00,32.3900,32.4050,32.3650,32.4050,82
2012-01-23,11:05:00,32.3850,32.3950,32.3400,32.3400,9
2012-01-23,11:10:00,32.3500,32.3750,32.3400,32.3400,15
2012-01-23,11:15:00,32.3400,32.3400,32.3050,32.3100,25
2012-01-23,11:20:00,32.3100,32.3200,32.3000,32.3050,14
2012-01-23,11:25:00,32.3100,32.3100,32.3000,32.3050,10
2012-01-23,11:30:00,32.3100,32.3400,32.3100,32.3400,15
2012-01-23,11:35:00,32.3200,32.3200,32.3200,32.3200,1
2012-01-23,11:40:00,32.3150,32.3200,32.3050,32.3100,5
2012-01-23,11:45:00,32.3250,32.3450,32.3250,32.3450,3
2012-01-23,11:50:00,32.3450,32.3450,32.3000,32.3000,34
2012-01-23,11:55:00,32.3200,32.3450,32.3050,32.3450,13
2012-01-23,12:00:00,32.3350,32.3450,32.3200,32.3200,4
2012-01-23,12:05:00,32.3350,32.4450,32.3350,32.4000,62
2012-01-23,12:10:00,32.4000,32.4250,32.3700,32.3950,12
2012-01-23,12:15:00,32.3900,32.4200,32.3600,32.3800,36
2012-01-23,12:20:00,32.3800,32.3800,32.3500,32.3550,8
2012-01-23,12:25:00,32.3500,32.3500,32.2850,32.2850,58
2012-01-23,12:30:00,32.3050,32.4200,32.3050,32.4200,76
2012-01-23,12:35:00,32.4200,32.4700,32.4150,32.4550,99
2012-01-23,12:40:00,32.4650,32.4900,32.4500,32.4600,54
2012-01-23,12:45:00,32.4550,32.4650,32.4350,32.4350,34
2012-01-23,12:50:00,32.4300,32.4300,32.4050,32.4050,17
2012-01-23,12:55:00,32.4150,32.4750,32.4100,32.4700,16
2012-01-23,13:00:00,32.4650,32.4650,32.4350,32.4500,9
2012-01-23,13:05:00,32.4700,32.4700,32.4550,32.4600,23
2012-01-23,13:10:00,32.4600,32.4750,32.4500,32.4500,21
2012-01-23,13:15:00,32.4550,32.4700,32.4450,32.4550,24
2012-01-23,13:20:00,32.4600,32.4600,32.4100,32.4100,40
2012-01-23,13:25:00,32.4300,32.4600,32.4300,32.4450,16
2012-01-23,13:30:00,32.4350,32.4350,32.3950,32.3950,17
2012-01-23,13:35:00,32.4200,32.4200,32.3700,32.3950,25
2012-01-23,13:40:00,32.3800,32.3950,32.3550,32.3600,51
2012-01-23,13:45:00,32.3600,32.3900,32.3550,32.3600,33
2012-01-23,13:50:00,32.3650,32.3650,32.2800,32.2850,132
2012-01-23,13:55:00,32.2750,32.2950,32.2650,32.2800,30
2012-01-23,14:00:00,32.2900,32.3500,32.2900,32.3250,26
2012-01-23,14:05:00,32.3450,32.3500,32.3200,32.3200,5
2012-01-23,14:10:00,32.3150,32.3500,32.3100,32.3400,11
2012-01-23,14:15:00,32.3350,32.3350,32.2900,32.2900,16
2012-01-23,14:20:00,32.3050,32.3250,32.3050,32.3100,21
2012-01-23,14:25:00,32.3050,32.3050,32.2800,32.2800,12
2012-01-23,14:30:00,32.2850,32.3000,32.2600,32.3000,32
2012-01-23,14:35:00,32.2800,32.3400,32.2650,32.3200,19
2012-01-23,14:40:00,32.3350,32.3550,32.3200,32.3400,34
2012-01-23,14:45:00,32.3350,32.3400,32.3200,32.3200,17
2012-01-23,14:50:00,32.3100,32.3300,32.3000,32.3300,13
2012-01-23,14:55:00,32.3100,32.3150,32.2650,32.3150,60
2012-01-23,15:00:00,32.2900,32.2900,32.2150,32.2300,61
2012-01-23,15:05:00,32.2400,32.2650,32.2100,32.2200,38
2012-01-23,15:10:00,32.2150,32.2900,32.2100,32.2850,30
2012-01-23,15:15:00,32.2900,32.3000,32.2700,32.2850,29
2012-01-23,15:20:00,32.2800,32.2800,32.2550,32.2650,10
2012-01-23,15:25:00,32.2700,32.2700,32.2000,32.2350,75
2012-01-23,15:30:00,32.2150,32.2300,32.1550,32.1550,83
2012-01-23,15:35:00,32.1750,32.1950,32.1550,32.1550,38
2012-01-23,15:40:00,32.1650,32.2250,32.1650,32.2000,35
2012-01-23,15:45:00,32.2250,32.2300,32.1250,32.1400,42
2012-01-23,15:50:00,32.1300,32.2200,32.0700,32.2000,159
2012-01-23,15:55:00,32.1950,32.2000,32.1450,32.1550,71
2012-01-23,16:00:00,32.1600,32.1800,32.0950,32.1750,176
2012-01-23,16:05:00,32.1700,32.2300,32.1700,32.2100,120
2012-01-23,16:10:00,32.2200,32.2450,32.1900,32.2300,105
2012-01-23,16:15:00,32.2250,32.2400,32.1650,32.2000,46
2012-01-23,16:20:00,32.2000,32.2250,32.1600,32.1700,151
2012-01-23,16:25:00,32.1800,32.2500,32.1800,32.2150,75
2012-01-23,16:30:00,32.2300,32.2950,32.2250,32.2900,110
2012-01-23,16:35:00,32.2950,32.3050,32.2300,32.2300,94
2012-01-23,16:40:00,32.2550,32.2600,32.2250,32.2450,28
2012-01-23,16:45:00,32.2350,32.2450,32.2200,32.2200,15
2012-01-23,16:50:00,32.2400,32.2500,32.1900,32.2300,115
2012-01-23,16:55:00,32.2300,32.2350,32.2100,32.2100,23
2012-01-23,17:00:00,32.2050,32.2500,32.2050,32.2250,71
2012-01-23,17:05:00,32.2350,32.2800,32.2100,32.2800,143
2012-01-23,17:10:00,32.2550,32.2850,32.2550,32.2650,36
2012-01-23,17:15:00,32.2650,32.2800,32.2500,32.2700,38
2012-01-23,17:20:00,32.2700,32.3100,32.2600,32.3100,57
2012-01-23,17:25:00,32.3150,32.4050,32.2900,32.3800,175
2012-01-23,17:30:00,32.3800,32.4550,32.3650,32.4350,290
2012-01-23,17:35:00,32.4200,32.4200,32.3550,32.3800,53
2012-01-23,17:40:00,32.3600,32.3950,32.3600,32.3700,45
2012-01-23,17:45:00,32.3850,32.4050,32.3700,32.3900,20
2012-01-23,17:50:00,32.3900,32.4150,32.3850,32.4100,45
2012-01-23,17:55:00,32.4100,32.4400,32.4000,32.4200,95
2012-01-23,18:00:00,32.4150,32.4400,32.3800,32.4050,101
2012-01-23,18:05:00,32.3950,32.4600,32.3950,32.4600,110
2012-01-23,18:10:00,32.4650,32.4800,32.4350,32.4350,132
2012-01-23,18:15:00,32.4550,32.4750,32.4100,32.4450,66
2012-01-23,18:20:00,32.4350,32.4500,32.4250,32.4450,27
2012-01-23,18:25:00,32.4450,32.4450,32.4350,32.4350,13
2012-01-23,18:30:00,32.4300,32.5750,32.4000,32.5650,299
2012-01-23,18:35:00,32.5600,32.6350,32.5250,32.6250,277
2012-01-23,18:40:00,32.6250,32.6850,32.6100,32.6550,266
2012-01-23,18:45:00,32.6500,32.7300,32.6500,32.6750,198
2012-01-23,18:50:00,32.6750,32.7750,32.6700,32.7350,200
2012-01-23,18:55:00,32.7250,32.7350,32.6250,32.6600,247
2012-01-23,19:00:00,32.6550,32.7200,32.6450,32.7200,113
2012-01-23,19:05:00,32.7200,32.7250,32.6350,32.6900,181
2012-01-23,19:10:00,32.6950,32.7050,32.6450,32.6500,81
2012-01-23,19:15:00,32.6450,32.7000,32.6350,32.6950,69
2012-01-23,19:20:00,32.7000,32.7550,32.6750,32.6900,226
2012-01-23,19:25:00,32.6950,32.7150,32.6800,32.6900,109
2012-01-23,19:30:00,32.6850,32.7000,32.6650,32.6950,106
2012-01-23,19:35:00,32.7000,32.7300,32.6100,32.6600,306
2012-01-23,19:40:00,32.6400,32.6850,32.6100,32.6250,195
2012-01-23,19:45:00,32.6200,32.6850,32.6100,32.6250,154
2012-01-23,19:50:00,32.6500,32.6500,32.5600,32.5700,136
2012-01-23,19:55:00,32.5700,32.5800,32.4350,32.5000,358
2012-01-23,20:00:00,32.4850,32.5250,32.3300,32.3950,536
2012-01-23,20:05:00,32.3900,32.4150,32.3150,32.3400,233
2012-01-23,20:10:00,32.3500,32.3900,32.3300,32.3900,168
2012-01-23,20:15:00,32.3850,32.4000,32.3700,32.3800,109
2012-01-23,20:20:00,32.3850,32.4000,32.3700,32.3950,88
2012-01-23,20:25:00,32.3800,32.3900,32.3450,32.3700,112
2012-01-23,20:30:00,32.3650,32.3900,32.3400,32.3700,78
2012-01-23,20:35:00,32.3700,32.4000,32.3600,32.3800,195
2012-01-23,20:40:00,32.3650,32.3700,32.3000,32.3050,274
2012-01-23,20:45:00,32.3150,32.3850,32.3050,32.3550,180
2012-01-23,20:50:00,32.3500,32.4550,32.3300,32.4550,422
2012-01-23,20:55:00,32.4550,32.5600,32.4500,32.5600,328
2012-01-23,21:00:00,32.5550,32.6250,32.5350,32.5500,382
2012-01-23,21:05:00,32.5500,32.5700,32.3950,32.4500,162
2012-01-23,21:10:00,32.4500,32.4550,32.4150,32.4200,99
2012-01-23,21:15:00,32.4200,32.4800,32.3850,32.4400,155
2012-01-23,21:20:00,32.4550,32.4750,32.3800,32.3800,391
2012-01-23,21:25:00,32.4000,32.4050,32.1600,32.3000,1061
2012-01-23,21:30:00,32.3000,32.3200,32.2500,32.2800,283
2012-01-23,21:35:00,32.2800,32.3200,32.2600,32.3150,167
2012-01-23,21:40:00,32.3100,32.3350,32.2650,32.2800,237
2012-01-23,21:45:00,32.2800,32.3150,32.2150,32.3000,187
2012-01-23,21:50:00,32.3000,32.3300,32.2600,32.3300,90
2012-01-23,21:55:00,32.3300,32.4000,32.3200,32.3500,303
2012-01-23,22:00:00,32.3450,32.3500,32.2300,32.2850,363
2012-01-23,22:05:00,32.2850,32.2850,31.9350,32.0350,1814
2012-01-23,22:10:00,32.0300,32.0550,31.9750,32.0250,602
2012-01-23,22:15:00,32.0250,32.0350,31.9050,31.9350,337
2012-01-23,22:20:00,31.9350,32.0200,31.9000,32.0150,229
2012-01-23,22:25:00,32.0100,32.0600,31.9500,32.0350,270
2012-01-23,22:30:00,32.0400,32.1200,32.0350,32.1200,438
2012-01-23,22:35:00,32.1200,32.2400,32.1200,32.2250,614
2012-01-23,22:40:00,32.2300,32.3300,32.1950,32.3300,611
2012-01-23,22:45:00,32.3300,32.3300,32.2550,32.2950,487
2012-01-23,22:50:00,32.2950,32.3700,32.2800,32.3400,360
2012-01-23,22:55:00,32.3500,32.4450,32.3400,32.3950,450
2012-01-23,23:00:00,32.3900,32.5700,32.3750,32.5400,854
2012-01-23,23:05:00,32.5400,32.5800,32.4900,32.4950,499
2012-01-23,23:10:00,32.5000,32.5250,32.4550,32.4850,373
2012-01-23,23:15:00,32.4900,32.5600,32.4700,32.5150,276
2012-01-23,23:20:00,32.5050,32.5150,32.4150,32.4150,199
2012-01-23,23:25:00,32.4150,32.4550,32.3850,32.3950,222
2012-01-23,23:30:00,32.3950,32.4400,32.3850,32.4100,189
2012-01-23,23:35:00,32.4100,32.4350,32.3700,32.4350,222
2012-01-23,23:40:00,32.4300,32.4700,32.3950,32.4150,280
2012-01-23,23:45:00,32.4150,32.5100,32.4050,32.4850,235
2012-01-23,23:50:00,32.4700,32.5000,32.4400,32.4700,213
2012-01-23,23:55:00,32.4700,32.4900,32.4000,32.4600,198
2012-01-24,00:00:00,32.4750,32.4900,32.3800,32.3950,271
2012-01-24,00:05:00,32.4000,32.4050,32.2700,32.3000,413
2012-01-24,00:10:00,32.2900,32.3600,32.2800,32.3600,206
2012-01-24,00:15:00,32.3500,32.5750,32.3450,32.5150,516
2012-01-24,00:20:00,32.5200,32.6000,32.5150,32.5400,338
2012-01-24,00:25:00,32.5350,32.6850,32.5150,32.6800,548
2012-01-24,00:30:00,32.6800,32.7300,32.6400,32.6550,451
2012-01-24,00:35:00,32.6500,32.6950,32.5750,32.5950,296
2012-01-24,00:40:00,32.5900,32.6250,32.4900,32.5300,535
2012-01-24,00:45:00,32.5250,32.5300,32.4500,32.5300,166
2012-01-24,00:50:00,32.5300,32.5350,32.4700,32.4900,256
2012-01-24,00:55:00,32.4850,32.5150,32.4500,32.4800,306
2012-01-24,01:00:00,32.4850,32.5050,32.4700,32.5000,130
2012-01-24,01:05:00,32.4900,32.4900,32.3250,32.3650,428
2012-01-24,01:10:00,32.3650,32.3900,32.2850,32.2850,260
2012-01-24,01:15:00,32.2850,32.3300,32.2050,32.2950,470
2012-01-24,01:20:00,32.2900,32.3100,32.2550,32.2750,210
2012-01-24,01:25:00,32.2800,32.3300,32.2800,32.3100,139
2012-01-24,01:30:00,32.3100,32.3500,32.2950,32.3100,124
2012-01-24,01:35:00,32.3150,32.3250,32.2650,32.2950,201
2012-01-24,01:40:00,32.2950,32.3150,32.2850,32.3000,95
2012-01-24,01:45:00,32.2950,32.3200,32.1850,32.1850,222
2012-01-24,01:50:00,32.1850,32.2350,32.1450,32.2000,227
2012-01-24,01:55:00,32.1900,32.2150,32.1350,32.1400,278
2012-01-24,02:00:00,32.1350,32.1450,32.0800,32.0850,336
2012-01-24,02:05:00,32.0850,32.2050,32.0850,32.2050,212
2012-01-24,02:10:00,32.2000,32.2300,32.1750,32.1800,175
2012-01-24,02:15:00,32.2000,32.2150,32.1800,32.2050,166
2012-01-24,02:20:00,32.2100,32.3100,32.2100,32.2950,437
2012-01-24,02:25:00,32.2950,32.3950,32.2500,32.3700,331
2012-01-24,02:30:00,32.3800,32.4300,32.3700,32.4000,144
2012-01-24,02:35:00,32.4000,32.4350,32.3750,32.3900,112
2012-01-24,02:40:00,32.3850,32.3850,32.3450,32.3500,43
2012-01-24,02:45:00,32.3500,32.3700,32.3250,32.3550,40
2012-01-24,02:50:00,32.3350,32.3600,32.3200,32.3200,41
2012-01-24,02:55:00,32.3250,32.3750,32.3250,32.3650,45
2012-01-24,03:00:00,32.3550,32.3550,32.3200,32.3300,40
2012-01-24,03:05:00,32.3350,32.3600,32.3350,32.3450,28
2012-01-24,03:10:00,32.3400,32.3550,32.3400,32.3400,10
2012-01-24,03:15:00,32.3250,32.3300,32.2800,32.3100,58
2012-01-24,03:20:00,32.3000,32.3100,32.2650,32.2850,41
2012-01-24,03:25:00,32.3000,32.3100,32.2850,32.2850,13
2012-01-24,03:30:00,32.2950,32.3150,32.2750,32.2850,96
2012-01-24,03:35:00,32.2900,32.3100,32.2850,32.3000,22
2012-01-24,03:40:00,32.3000,32.3050,32.2850,32.3000,16
2012-01-24,03:45:00,32.2900,32.2900,32.2350,32.2550,87
2012-01-24,03:50:00,32.2550,32.2650,32.2200,32.2200,24
2012-01-24,03:55:00,32.2250,32.2850,32.2150,32.2800,75
2012-01-24,04:00:00,32.2800,32.2850,32.2300,32.2800,52
2012-01-24,04:05:00,32.2750,32.2800,32.2500,32.2600,21
2012-01-24,04:10:00,32.2650,32.2750,32.2650,32.2700,5
2012-01-24,04:15:00,32.2750,32.2850,32.2500,32.2600,33
2012-01-24,04:20:00,32.2600,32.2750,32.2600,32.2750,4
2012-01-24,04:25:00,32.2750,32.2950,32.2750,32.2950,11
2012-01-24,04:30:00,32.2950,32.3200,32.2700,32.3050,28
2012-01-24,04:35:00,32.3000,32.3200,32.2750,32.2750,42
2012-01-24,04:40:00,32.2850,32.2950,32.2800,32.2850,21
2012-01-24,04:45:00,32.2850,32.3050,32.2850,32.3000,80
2012-01-24,04:50:00,32.2950,32.3100,32.2700,32.2800,64
2012-01-24,04:55:00,32.2750,32.3000,32.2700,32.2950,54
2012-01-24,05:00:00,32.3000,32.3000,32.2700,32.2800,24
2012-01-24,05:05:00,32.2800,32.3000,32.2800,32.2850,32
2012-01-24,05:10:00,32.3000,32.3000,32.2850,32.3000,7
2012-01-24,05:20:00,32.3000,32.3300,32.3000,32.3150,12
2012-01-24,05:25:00,32.3100,32.3250,32.3100,32.3100,6
2012-01-24,05:30:00,32.3200,32.3300,32.3200,32.3300,6
2012-01-24,05:35:00,32.3300,32.3400,32.3300,32.3400,19
2012-01-24,05:40:00,32.3450,32.3450,32.3300,32.3300,2
2012-01-24,05:45:00,32.3350,32.3350,32.3200,32.3200,3
2012-01-24,05:50:00,32.3200,32.3200,32.3150,32.3200,3
2012-01-24,05:55:00,32.3250,32.3250,32.3100,32.3100,9
2012-01-24,06:00:00,32.3100,32.3350,32.3100,32.3350,25
2012-01-24,06:05:00,32.3300,32.3300,32.3300,32.3300,3
2012-01-24,06:10:00,32.3200,32.3450,32.3150,32.3200,25
2012-01-24,07:00:00,32.3450,32.3500,32.3200,32.3500,13
2012-01-24,07:05:00,32.3400,32.3450,32.3300,32.3450,8
2012-01-24,07:10:00,32.3450,32.3450,32.3450,32.3450,1
2012-01-24,07:15:00,32.3500,32.3600,32.3400,32.3500,47
2012-01-24,07:20:00,32.3500,32.3600,32.3400,32.3600,6
2012-01-24,07:25:00,32.3500,32.3500,32.3400,32.3400,2
2012-01-24,07:30:00,32.3400,32.3650,32.3400,32.3650,4
2012-01-24,07:35:00,32.3700,32.4050,32.3700,32.3900,28
2012-01-24,07:40:00,32.3850,32.4400,32.3850,32.4400,13
2012-01-24,07:45:00,32.4200,32.4200,32.4200,32.4200,4
2012-01-24,07:50:00,32.4150,32.4450,32.4150,32.4200,11
2012-01-24,07:55:00,32.4200,32.4350,32.4200,32.4350,11
2012-01-24,08:00:00,32.4400,32.4400,32.4150,32.4150,14
2012-01-24,08:05:00,32.4100,32.4200,32.4100,32.4100,18
2012-01-24,08:10:00,32.4100,32.4100,32.4000,32.4000,11
2012-01-24,08:15:00,32.3950,32.4000,32.3750,32.3750,11
2012-01-24,08:20:00,32.3900,32.3900,32.3650,32.3800,19
2012-01-24,08:30:00,32.4100,32.4100,32.3850,32.3850,2
2012-01-24,08:40:00,32.3900,32.3900,32.3750,32.3850,5
2012-01-24,08:45:00,32.4000,32.4200,32.3950,32.4000,12
2012-01-24,08:50:00,32.4000,32.4300,32.4000,32.4300,6
2012-01-24,08:55:00,32.3950,32.3950,32.3700,32.3700,21
2012-01-24,09:00:00,32.3700,32.3950,32.3700,32.3800,16
2012-01-24,09:05:00,32.4000,32.4000,32.4000,32.4000,2
2012-01-24,09:10:00,32.3900,32.4000,32.3900,32.4000,5
2012-01-24,09:15:00,32.3700,32.3700,32.3650,32.3650,3
2012-01-24,09:20:00,32.3600,32.3700,32.3600,32.3650,3
2012-01-24,09:25:00,32.3700,32.3700,32.3700,32.3700,1
2012-01-24,09:30:00,32.3950,32.3950,32.3800,32.3800,8
2012-01-24,09:35:00,32.3750,32.4000,32.3750,32.4000,14
2012-01-24,09:40:00,32.3900,32.3900,32.3750,32.3750,7
2012-01-24,09:45:00,32.3750,32.3900,32.3750,32.3900,4
2012-01-24,09:50:00,32.3950,32.4000,32.3950,32.4000,5
2012-01-24,09:55:00,32.4100,32.4100,32.3900,32.3900,12
2012-01-24,10:00:00,32.3850,32.3850,32.3650,32.3650,17
2012-01-24,10:05:00,32.3700,32.4050,32.3550,32.3850,27
2012-01-24,10:10:00,32.3900,32.4150,32.3900,32.4100,7
2012-01-24,10:15:00,32.4000,32.4150,32.4000,32.4050,10
2012-01-24,10:20:00,32.4000,32.4050,32.4000,32.4050,4
2012-01-24,10:30:00,32.4150,32.4150,32.3800,32.3900,7
2012-01-24,10:35:00,32.3850,32.3850,32.3700,32.3850,17
2012-01-24,10:40:00,32.3850,32.3850,32.3600,32.3600,13
2012-01-24,10:45:00,32.3600,32.3650,32.3500,32.3500,12
2012-01-24,10:50:00,32.3550,32.3550,32.3550,32.3550,2
2012-01-24,10:55:00,32.3650,32.3650,32.3650,32.3650,2
2012-01-24,11:00:00,32.3550,32.3550,32.3500,32.3500,6
2012-01-24,11:05:00,32.3500,32.3500,32.3500,32.3500,1
2012-01-24,11:10:00,32.3450,32.3650,32.3450,32.3650,4
2012-01-24,11:15:00,32.3700,32.3700,32.3500,32.3500,11
2012-01-24,11:20:00,32.3650,32.3650,32.3350,32.3400,23
2012-01-24,11:25:00,32.3350,32.3550,32.3350,32.3550,17
2012-01-24,11:30:00,32.3550,32.3550,32.3550,32.3550,5
2012-01-24,11:35:00,32.3550,32.3550,32.3100,32.3200,21
2012-01-24,11:40:00,32.3100,32.3400,32.3000,32.3200,27
2012-01-24,11:45:00,32.3050,32.3100,32.2600,32.2750,121
2012-01-24,11:50:00,32.2650,32.2900,32.2650,32.2900,23
2012-01-24,11:55:00,32.2750,32.2750,32.2600,32.2700,9
2012-01-24,12:00:00,32.2700,32.2900,32.2600,32.2700,9
2012-01-24,12:05:00,32.2650,32.2650,32.1900,32.2300,56
2012-01-24,12:10:00,32.2350,32.2800,32.2350,32.2700,17
2012-01-24,12:15:00,32.2500,32.2500,32.1850,32.2100,17
2012-01-24,12:20:00,32.1900,32.2550,32.1900,32.2200,19
2012-01-24,12:25:00,32.2550,32.2550,32.2550,32.2550,1
2012-01-24,12:30:00,32.2450,32.2900,32.2200,32.2800,43
2012-01-24,12:35:00,32.2600,32.2750,32.2500,32.2750,19
2012-01-24,12:40:00,32.2700,32.2750,32.2500,32.2750,21
2012-01-24,12:45:00,32.2550,32.2600,32.2450,32.2600,5
2012-01-24,12:50:00,32.2600,32.2600,32.2250,32.2250,10
2012-01-24,12:55:00,32.2450,32.2800,32.2450,32.2800,6
2012-01-24,13:00:00,32.2850,32.3050,32.2850,32.2950,9
2012-01-24,13:05:00,32.3000,32.3050,32.2800,32.2800,10
2012-01-24,13:10:00,32.2950,32.3100,32.2950,32.3100,9
2012-01-24,13:15:00,32.2850,32.2900,32.2600,32.2900,21
2012-01-24,13:25:00,32.2700,32.2700,32.2700,32.2700,7
2012-01-24,13:30:00,32.2800,32.2900,32.2800,32.2850,3
2012-01-24,13:35:00,32.2800,32.2800,32.2750,32.2800,4
2012-01-24,13:40:00,32.2900,32.2900,32.2700,32.2750,14
2012-01-24,13:45:00,32.2700,32.2800,32.2600,32.2800,19
2012-01-24,13:50:00,32.2800,32.2900,32.2700,32.2750,13
2012-01-24,13:55:00,32.2800,32.2950,32.2650,32.2950,7
2012-01-24,14:00:00,32.3000,32.3000,32.3000,32.3000,2
2012-01-24,14:05:00,32.2900,32.3250,32.2900,32.3250,16
2012-01-24,14:10:00,32.3300,32.3550,32.3200,32.3550,33
2012-01-24,14:15:00,32.3500,32.3500,32.3400,32.3400,19
2012-01-24,14:20:00,32.3450,32.3700,32.3450,32.3700,18
2012-01-24,14:25:00,32.3550,32.3750,32.3500,32.3750,12
2012-01-24,14:30:00,32.3900,32.3950,32.3750,32.3750,18
2012-01-24,14:35:00,32.3700,32.3750,32.3550,32.3550,20
2012-01-24,14:40:00,32.3550,32.3850,32.3400,32.3850,44
2012-01-24,14:45:00,32.3900,32.3950,32.3850,32.3850,20
2012-01-24,14:50:00,32.3900,32.3900,32.3900,32.3900,4
2012-01-24,14:55:00,32.3900,32.4200,32.3900,32.4100,23
2012-01-24,15:00:00,32.4050,32.4150,32.3900,32.4000,43
2012-01-24,15:05:00,32.4000,32.4000,32.3600,32.3600,30
2012-01-24,15:10:00,32.3700,32.4100,32.3700,32.4100,20
2012-01-24,15:15:00,32.4200,32.4650,32.4200,32.4650,88
2012-01-24,15:20:00,32.4500,32.4650,32.4400,32.4650,31
2012-01-24,15:25:00,32.4650,32.4700,32.4500,32.4600,24
2012-01-24,15:30:00,32.4600,32.4700,32.4200,32.4250,51
2012-01-24,15:35:00,32.4300,32.4450,32.4050,32.4050,35
2012-01-24,15:40:00,32.4100,32.4200,32.3650,32.3850,46
2012-01-24,15:45:00,32.3800,32.4200,32.3650,32.4150,21
2012-01-24,15:50:00,32.4200,32.4250,32.3750,32.4250,25
2012-01-24,15:55:00,32.4250,32.4500,32.4200,32.4400,85
2012-01-24,16:00:00,32.4350,32.4350,32.3750,32.4050,68
2012-01-24,16:05:00,32.3850,32.4500,32.3850,32.4150,91
2012-01-24,16:10:00,32.4100,32.4250,32.3850,32.3850,61
2012-01-24,16:15:00,32.3800,32.3950,32.3450,32.3800,72
2012-01-24,16:20:00,32.3650,32.3650,32.3150,32.3200,93
2012-01-24,16:25:00,32.3200,32.3300,32.3000,32.3100,128
2012-01-24,16:30:00,32.3200,32.3450,32.2950,32.2950,53
2012-01-24,16:35:00,32.3200,32.3650,32.3200,32.3650,27
2012-01-24,16:40:00,32.3700,32.3850,32.2850,32.2850,90
2012-01-24,16:45:00,32.2950,32.3000,32.2400,32.2650,114
2012-01-24,16:50:00,32.2600,32.2750,32.2400,32.2550,105
2012-01-24,16:55:00,32.2600,32.2650,32.2300,32.2500,85
2012-01-24,17:00:00,32.2400,32.2500,32.2100,32.2350,51
2012-01-24,17:05:00,32.2500,32.3700,32.2450,32.3450,125
2012-01-24,17:10:00,32.3350,32.3950,32.3350,32.3650,114
2012-01-24,17:15:00,32.3700,32.4100,32.3500,32.3550,59
2012-01-24,17:20:00,32.3600,32.3600,32.3000,32.3150,62
2012-01-24,17:25:00,32.3100,32.3200,32.3000,32.3050,104
2012-01-24,17:30:00,32.3050,32.3150,32.3000,32.3050,43
2012-01-24,17:35:00,32.3050,32.3050,32.2450,32.2450,75
2012-01-24,17:40:00,32.2450,32.3000,32.2450,32.2550,33
2012-01-24,17:45:00,32.2550,32.2600,32.1500,32.1700,148
2012-01-24,17:50:00,32.1750,32.2150,32.1600,32.2050,81
2012-01-24,17:55:00,32.2150,32.2250,32.1650,32.1750,56
2012-01-24,18:00:00,32.1700,32.1750,32.0700,32.1700,246
2012-01-24,18:05:00,32.1700,32.2100,32.1550,32.1800,132
2012-01-24,18:10:00,32.1750,32.1900,32.1600,32.1600,58
2012-01-24,18:15:00,32.1600,32.2400,32.1500,32.1850,43
2012-01-24,18:20:00,32.1850,32.2200,32.1850,32.1850,27
2012-01-24,18:25:00,32.1900,32.2100,32.1850,32.2100,17
2012-01-24,18:30:00,32.1950,32.2200,32.1800,32.2050,18
2012-01-24,18:35:00,32.2050,32.2450,32.1850,32.2450,32
2012-01-24,18:40:00,32.2400,32.2550,32.2000,32.2150,62
2012-01-24,18:45:00,32.2050,32.2500,32.2050,32.2450,30
2012-01-24,18:50:00,32.2400,32.2550,32.2300,32.2400,22
2012-01-24,18:55:00,32.2400,32.2400,32.1700,32.1700,168
2012-01-24,19:00:00,32.1650,32.1700,32.1100,32.1250,117
2012-01-24,19:05:00,32.1350,32.1700,32.1200,32.1500,62
2012-01-24,19:10:00,32.1600,32.1800,32.1500,32.1800,63
2012-01-24,19:15:00,32.1750,32.2050,32.1750,32.1850,81
2012-01-24,19:20:00,32.1900,32.2000,32.1450,32.1550,26
2012-01-24,19:25:00,32.1500,32.1750,32.1400,32.1750,22
2012-01-24,19:30:00,32.1550,32.1550,32.0900,32.1350,68
2012-01-24,19:35:00,32.1450,32.2050,32.1450,32.2000,50
2012-01-24,19:40:00,32.2000,32.2000,32.1500,32.1500,52
2012-01-24,19:45:00,32.1650,32.1900,32.1400,32.1400,34
2012-01-24,19:50:00,32.1350,32.1350,32.0500,32.0850,233
2012-01-24,19:55:00,32.0850,32.1100,32.0000,32.0050,265
2012-01-24,20:00:00,32.0000,32.0100,31.8550,31.9550,805
2012-01-24,20:05:00,31.9600,32.0000,31.9450,31.9750,279
2012-01-24,20:10:00,31.9600,32.0150,31.9100,31.9850,155
2012-01-24,20:15:00,31.9950,32.0200,31.9750,32.0200,71
2012-01-24,20:20:00,32.0000,32.0350,31.9850,32.0000,100
2012-01-24,20:25:00,31.9950,32.0350,31.9800,32.0150,55
2012-01-24,20:30:00,32.0300,32.0600,32.0100,32.0150,143
2012-01-24,20:35:00,32.0200,32.0300,32.0000,32.0000,75
2012-01-24,20:40:00,32.0000,32.0350,31.9200,31.9350,141
2012-01-24,20:45:00,31.9350,31.9650,31.9150,31.9400,93
2012-01-24,20:50:00,31.9450,31.9950,31.9100,31.9200,130
2012-01-24,20:55:00,31.9200,31.9300,31.8750,31.9150,128
2012-01-24,21:00:00,31.9250,31.9600,31.9000,31.9550,133
2012-01-24,21:05:00,31.9550,31.9950,31.9550,31.9950,91
2012-01-24,21:10:00,31.9900,32.0250,31.9900,32.0050,101
2012-01-24,21:15:00,32.0100,32.0350,31.9700,32.0150,146
2012-01-24,21:20:00,32.0050,32.1350,31.9600,32.1100,302
2012-01-24,21:25:00,32.1200,32.1800,32.1100,32.1450,411
2012-01-24,21:30:00,32.1500,32.1650,32.0600,32.0650,333
2012-01-24,21:35:00,32.0750,32.1550,32.0750,32.1200,244
2012-01-24,21:40:00,32.1100,32.1200,32.0450,32.0650,343
2012-01-24,21:45:00,32.0550,32.0550,31.9850,32.0100,577
2012-01-24,21:50:00,32.0150,32.0350,31.9700,32.0000,176
2012-01-24,21:55:00,32.0200,32.0500,32.0050,32.0350,177
2012-01-24,22:00:00,32.0300,32.0600,31.9750,32.0200,235
2012-01-24,22:05:00,32.0150,32.1150,31.9750,32.0700,338
2012-01-24,22:10:00,32.0650,32.1500,32.0350,32.1350,376
2012-01-24,22:15:00,32.1300,32.2000,32.1300,32.1650,294
2012-01-24,22:20:00,32.1600,32.1700,32.1050,32.1650,373
2012-01-24,22:25:00,32.1550,32.2200,32.1350,32.1850,332
2012-01-24,22:30:00,32.1850,32.2150,32.1500,32.2050,257
2012-01-24,22:35:00,32.2050,32.2100,32.0600,32.0850,346
2012-01-24,22:40:00,32.0750,32.0950,32.0450,32.0900,265
2012-01-24,22:45:00,32.0850,32.1300,32.0650,32.1200,274
2012-01-24,22:50:00,32.1150,32.1250,32.0750,32.0750,146
2012-01-24,22:55:00,32.0750,32.1000,32.0450,32.0700,174
2012-01-24,23:00:00,32.0650,32.1400,32.0550,32.1300,316
2012-01-24,23:05:00,32.1250,32.1700,32.1200,32.1400,246
2012-01-24,23:10:00,32.1350,32.1750,32.1250,32.1550,142
2012-01-24,23:15:00,32.1550,32.1800,32.0650,32.0800,266
2012-01-24,23:20:00,32.0800,32.1100,32.0550,32.1000,159
2012-01-24,23:25:00,32.1000,32.1100,32.0750,32.0950,235
2012-01-24,23:30:00,32.1100,32.1900,32.0650,32.1650,308
2012-01-24,23:35:00,32.1700,32.2650,32.1700,32.2350,510
2012-01-24,23:40:00,32.2300,32.3100,32.2300,32.2700,367
2012-01-24,23:45:00,32.2800,32.3300,32.2650,32.3000,358
2012-01-24,23:50:00,32.2950,32.3050,32.2550,32.2950,210
2012-01-24,23:55:00,32.2950,32.3150,32.1900,32.1950,255
2012-01-25,00:00:00,32.2050,32.2350,32.2050,32.2200,154
2012-01-25,00:05:00,32.2100,32.2150,32.1550,32.2000,291
2012-01-25,00:10:00,32.2050,32.2750,32.2050,32.2650,224
2012-01-25,00:15:00,32.2650,32.2800,32.2200,32.2250,270
2012-01-25,00:20:00,32.2350,32.2800,32.2250,32.2650,160
2012-01-25,00:25:00,32.2700,32.2950,32.2300,32.2300,259
2012-01-25,00:30:00,32.2250,32.2600,32.2200,32.2400,101
2012-01-25,00:35:00,32.2300,32.2350,32.1500,32.1700,286
2012-01-25,00:40:00,32.1750,32.1850,32.1500,32.1800,75
2012-01-25,00:45:00,32.1700,32.1950,32.1600,32.1600,153
2012-01-25,00:50:00,32.1550,32.2000,32.1500,32.2000,235
2012-01-25,00:55:00,32.2050,32.2150,32.1650,32.1650,175
2012-01-25,01:00:00,32.1750,32.2000,32.1600,32.1850,190
2012-01-25,01:05:00,32.1800,32.2750,32.1800,32.2500,202
2012-01-25,01:10:00,32.2500,32.2750,32.1800,32.1800,204
2012-01-25,01:15:00,32.1800,32.1850,32.0950,32.1350,352
2012-01-25,01:20:00,32.1250,32.1700,32.1000,32.1000,175
2012-01-25,01:25:00,32.1150,32.1250,32.0550,32.0850,256
2012-01-25,01:30:00,32.0850,32.1350,32.0850,32.1150,115
2012-01-25,01:35:00,32.1100,32.1200,32.0600,32.0650,117
2012-01-25,01:40:00,32.0600,32.1000,32.0600,32.0900,59
2012-01-25,01:45:00,32.0850,32.1000,32.0750,32.0800,55
2012-01-25,01:50:00,32.0900,32.1400,32.0800,32.1200,105
2012-01-25,01:55:00,32.1250,32.1300,32.0700,32.1150,117
2012-01-25,02:00:00,32.1000,32.1100,32.0800,32.0800,69
2012-01-25,02:05:00,32.0800,32.1000,32.0650,32.0900,143
2012-01-25,02:10:00,32.0950,32.0950,32.0650,32.0700,94
2012-01-25,02:15:00,32.0750,32.0750,31.9500,31.9550,525
2012-01-25,02:20:00,31.9550,32.0150,31.9000,32.0050,703
2012-01-25,02:25:00,32.0050,32.0450,31.9850,32.0000,350
2012-01-25,02:30:00,32.0200,32.0550,32.0150,32.0250,76
2012-01-25,02:35:00,32.0100,32.0150,31.9800,32.0100,74
2012-01-25,02:40:00,32.0050,32.0150,31.9600,31.9600,70
2012-01-25,02:45:00,31.9650,31.9850,31.9300,31.9700,110
2012-01-25,02:50:00,31.9650,31.9800,31.9400,31.9800,67
2012-01-25,02:55:00,31.9650,31.9800,31.9550,31.9600,44
2012-01-25,03:00:00,31.9650,32.0150,31.9500,32.0000,88
2012-01-25,03:05:00,32.0100,32.0400,32.0100,32.0400,57
2012-01-25,03:10:00,32.0350,32.0450,32.0250,32.0250,28
2012-01-25,03:15:00,32.0300,32.0500,32.0250,32.0300,34
2012-01-25,03:20:00,32.0250,32.0300,31.9850,32.0000,71
2012-01-25,03:25:00,32.0050,32.0050,31.9800,31.9900,47
2012-01-25,03:30:00,31.9950,32.0000,31.9800,32.0000,16
2012-01-25,03:35:00,31.9850,32.0050,31.9850,31.9900,10
2012-01-25,03:40:00,32.0100,32.0400,32.0100,32.0150,79
2012-01-25,03:45:00,31.9850,32.0000,31.9850,32.0000,11
2012-01-25,03:50:00,31.9950,32.0100,31.9950,31.9950,14
2012-01-25,03:55:00,31.9950,32.0150,31.9950,32.0050,9
2012-01-25,04:00:00,32.0050,32.0050,31.9800,31.9850,31
2012-01-25,04:05:00,31.9950,32.0050,31.9900,31.9900,4
2012-01-25,04:10:00,32.0050,32.0150,31.9950,32.0150,10
2012-01-25,04:15:00,32.0000,32.0150,32.0000,32.0150,4
2012-01-25,04:20:00,32.0100,32.0100,32.0050,32.0100,9
2012-01-25,04:25:00,31.9950,32.0000,31.9850,31.9900,14
2012-01-25,04:30:00,31.9850,31.9950,31.9750,31.9850,27
2012-01-25,04:35:00,31.9800,31.9950,31.9700,31.9700,29
2012-01-25,04:40:00,31.9700,31.9850,31.9500,31.9550,24
2012-01-25,04:45:00,31.9650,31.9750,31.9600,31.9600,20
2012-01-25,04:50:00,31.9600,31.9750,31.9550,31.9700,17
2012-01-25,04:55:00,31.9600,31.9700,31.9500,31.9700,81
2012-01-25,05:00:00,31.9700,31.9950,31.9600,31.9900,39
2012-01-25,05:05:00,31.9900,32.0000,31.9650,31.9650,20
2012-01-25,05:10:00,31.9650,31.9700,31.9550,31.9550,6
2012-01-25,05:15:00,31.9650,31.9700,31.9550,31.9550,6
2012-01-25,05:20:00,31.9600,31.9650,31.9500,31.9650,5
2012-01-25,05:25:00,31.9700,31.9700,31.9450,31.9450,3
2012-01-25,05:30:00,31.9750,31.9800,31.9300,31.9350,50
2012-01-25,05:35:00,31.9450,31.9950,31.9450,31.9950,38
2012-01-25,05:40:00,32.0000,32.0300,31.9800,32.0000,41
2012-01-25,05:45:00,32.0300,32.0400,32.0300,32.0300,13
2012-01-25,05:50:00,32.0300,32.0400,31.9850,32.0400,50
2012-01-25,05:55:00,32.0350,32.0400,31.9850,31.9950,44
2012-01-25,06:00:00,32.0250,32.0350,32.0150,32.0350,11
2012-01-25,06:05:00,32.0450,32.0650,32.0200,32.0200,37
2012-01-25,06:10:00,32.0250,32.0700,32.0150,32.0150,20
2012-01-25,07:00:00,32.0500,32.0800,32.0300,32.0800,18
2012-01-25,07:05:00,32.0600,32.1300,32.0600,32.1300,77
2012-01-25,07:10:00,32.1100,32.1350,32.1100,32.1350,51
2012-01-25,07:15:00,32.1300,32.1500,32.1200,32.1200,32
2012-01-25,07:20:00,32.1450,32.1800,32.1200,32.1750,24
2012-01-25,07:25:00,32.1550,32.2000,32.1550,32.2000,18
2012-01-25,07:30:00,32.2000,32.2250,32.1950,32.2050,24
2012-01-25,07:35:00,32.2150,32.2250,32.2150,32.2250,13
2012-01-25,07:40:00,32.2200,32.2200,32.1650,32.1700,19
2012-01-25,07:45:00,32.1700,32.2050,32.1650,32.2050,41
2012-01-25,07:50:00,32.2100,32.2100,32.1200,32.1300,58
2012-01-25,07:55:00,32.1300,32.1300,32.1300,32.1300,2
2012-01-25,08:00:00,32.1200,32.1250,32.1200,32.1200,7
2012-01-25,08:05:00,32.1250,32.1250,32.0550,32.0550,16
2012-01-25,08:10:00,32.0650,32.1700,32.0450,32.1150,62
2012-01-25,08:15:00,32.1200,32.1450,32.1200,32.1450,8
2012-01-25,08:20:00,32.1450,32.1450,32.1300,32.1300,2
2012-01-25,08:25:00,32.1100,32.1100,32.1100,32.1100,2
2012-01-25,08:30:00,32.1200,32.1550,32.1000,32.1550,47
2012-01-25,08:35:00,32.1550,32.1600,32.1500,32.1500,6
2012-01-25,08:40:00,32.1500,32.1500,32.1500,32.1500,1
2012-01-25,08:45:00,32.1600,32.1600,32.1450,32.1450,6
2012-01-25,08:50:00,32.1450,32.1550,32.1350,32.1550,19
2012-01-25,08:55:00,32.1600,32.1650,32.1500,32.1650,12
2012-01-25,09:00:00,32.1500,32.1600,32.1100,32.1200,29
2012-01-25,09:05:00,32.1450,32.1500,32.1150,32.1150,15
2012-01-25,09:10:00,32.1200,32.1400,32.1150,32.1400,12
2012-01-25,09:15:00,32.1550,32.1650,32.1450,32.1550,10
2012-01-25,09:30:00,32.1300,32.1300,32.0500,32.1050,42
2012-01-25,09:35:00,32.0900,32.0950,32.0800,32.0950,9
2012-01-25,09:40:00,32.1200,32.1250,32.1100,32.1100,10
2012-01-25,09:45:00,32.1100,32.1200,32.1000,32.1150,7
2012-01-25,09:50:00,32.1300,32.1400,32.1250,32.1300,9
2012-01-25,09:55:00,32.1250,32.1300,32.1250,32.1300,2
2012-01-25,10:00:00,32.1300,32.1300,32.1150,32.1150,14
2012-01-25,10:05:00,32.1150,32.1150,32.1150,32.1150,1
2012-01-25,10:10:00,32.1250,32.1350,32.1250,32.1350,14
2012-01-25,10:20:00,32.1300,32.1300,32.1250,32.1250,5
2012-01-25,10:25:00,32.1350,32.1400,32.1200,32.1400,3
2012-01-25,10:30:00,32.1500,32.1950,32.1500,32.1900,38
2012-01-25,10:40:00,32.1650,32.1650,32.1550,32.1550,3
2012-01-25,10:45:00,32.1650,32.1700,32.1650,32.1650,3
2012-01-25,10:50:00,32.1550,32.1600,32.1350,32.1400,14
2012-01-25,10:55:00,32.1500,32.1500,32.1400,32.1400,6
2012-01-25,11:00:00,32.1350,32.1400,32.1300,32.1400,20
2012-01-25,11:05:00,32.1500,32.1500,32.1200,32.1200,5
2012-01-25,11:10:00,32.1150,32.1150,32.1100,32.1150,5
2012-01-25,11:15:00,32.1250,32.1250,32.1250,32.1250,1
2012-01-25,11:20:00,32.1250,32.1250,32.1250,32.1250,2
2012-01-25,11:35:00,32.1200,32.1250,32.1200,32.1250,6
2012-01-25,11:40:00,32.1200,32.1700,32.0950,32.1550,48
2012-01-25,11:45:00,32.1600,32.1700,32.1500,32.1700,10
2012-01-25,11:50:00,32.1700,32.1700,32.1650,32.1650,3
2012-01-25,11:55:00,32.1600,32.1650,32.1450,32.1650,6
2012-01-25,12:00:00,32.1500,32.1500,32.1500,32.1500,1
2012-01-25,12:05:00,32.1550,32.1550,32.1550,32.1550,1
2012-01-25,12:15:00,32.1750,32.1750,32.1750,32.1750,5
2012-01-25,12:20:00,32.1700,32.1900,32.1700,32.1800,14
2012-01-25,12:25:00,32.1900,32.2050,32.1900,32.1900,23
2012-01-25,12:30:00,32.1750,32.2200,32.1750,32.2150,23
2012-01-25,12:35:00,32.2250,32.2400,32.2250,32.2250,13
2012-01-25,12:40:00,32.2400,32.2450,32.2000,32.2000,20
2012-01-25,12:45:00,32.2000,32.2000,32.1750,32.1750,13
2012-01-25,12:50:00,32.1950,32.1950,32.1650,32.1650,7
2012-01-25,12:55:00,32.1700,32.1700,32.1650,32.1650,2
2012-01-25,13:00:00,32.1950,32.1950,32.1800,32.1800,13
2012-01-25,13:05:00,32.1800,32.1800,32.1750,32.1750,2
2012-01-25,13:10:00,32.1800,32.1850,32.1800,32.1850,4
2012-01-25,13:15:00,32.1950,32.2000,32.1950,32.2000,2
2012-01-25,13:20:00,32.1850,32.1850,32.1850,32.1850,2
2012-01-25,13:25:00,32.1950,32.2100,32.1900,32.1950,9
2012-01-25,13:30:00,32.1900,32.2100,32.1850,32.1950,17
2012-01-25,13:35:00,32.1950,32.2000,32.1850,32.2000,8
2012-01-25,13:40:00,32.2050,32.2050,32.2000,32.2000,4
2012-01-25,13:45:00,32.2050,32.2050,32.1950,32.2050,11
2012-01-25,13:50:00,32.2150,32.2300,32.2100,32.2250,14
2012-01-25,13:55:00,32.2200,32.2250,32.2100,32.2200,11
2012-01-25,14:00:00,32.2300,32.2650,32.2300,32.2650,48
2012-01-25,14:05:00,32.2550,32.2550,32.2400,32.2400,6
2012-01-25,14:10:00,32.2400,32.2550,32.2300,32.2500,16
2012-01-25,14:15:00,32.2350,32.2550,32.2250,32.2550,9
2012-01-25,14:20:00,32.2500,32.2500,32.2350,32.2500,12
2012-01-25,14:25:00,32.2600,32.2600,32.2500,32.2600,9
2012-01-25,14:30:00,32.2600,32.2650,32.2500,32.2500,25
2012-01-25,14:35:00,32.2500,32.2600,32.2400,32.2550,31
2012-01-25,14:40:00,32.2550,32.2600,32.2400,32.2550,26
2012-01-25,14:45:00,32.2550,32.2750,32.2500,32.2550,23
2012-01-25,14:50:00,32.2700,32.2800,32.2700,32.2700,7
2012-01-25,14:55:00,32.2600,32.2650,32.2500,32.2500,7
2012-01-25,15:00:00,32.2650,32.2950,32.2650,32.2850,46
2012-01-25,15:05:00,32.2800,32.2800,32.2650,32.2800,23
2012-01-25,15:10:00,32.2700,32.2750,32.2650,32.2700,12
2012-01-25,15:15:00,32.2650,32.2700,32.2550,32.2650,34
2012-01-25,15:20:00,32.2600,32.2600,32.2500,32.2500,14
2012-01-25,15:25:00,32.2450,32.2750,32.2400,32.2750,26
2012-01-25,15:30:00,32.2800,32.3000,32.2650,32.2700,51
2012-01-25,15:35:00,32.2800,32.2800,32.2700,32.2750,6
2012-01-25,15:40:00,32.2750,32.2750,32.2600,32.2700,9
2012-01-25,15:45:00,32.2600,32.2600,32.2300,32.2450,60
2012-01-25,15:50:00,32.2550,32.2700,32.2450,32.2500,16
2012-01-25,15:55:00,32.2500,32.2500,32.2350,32.2350,31
2012-01-25,16:00:00,32.2400,32.2600,32.2350,32.2550,95
2012-01-25,16:05:00,32.2550,32.2650,32.2300,32.2450,68
2012-01-25,16:10:00,32.2450,32.2650,32.2450,32.2550,20
2012-01-25,16:15:00,32.2550,32.2550,32.2350,32.2550,28
2012-01-25,16:20:00,32.2550,32.2550,32.2000,32.2100,60
2012-01-25,16:25:00,32.2200,32.2250,32.1550,32.1800,61
2012-01-25,16:30:00,32.1750,32.1850,32.1600,32.1800,20
2012-01-25,16:35:00,32.1800,32.2150,32.1800,32.2050,39
2012-01-25,16:40:00,32.2000,32.2000,32.1900,32.2000,10
2012-01-25,16:45:00,32.1950,32.2000,32.1700,32.1800,40
2012-01-25,16:50:00,32.2000,32.2000,32.1700,32.1850,22
2012-01-25,16:55:00,32.1950,32.1950,32.1400,32.1650,75
2012-01-25,17:00:00,32.1550,32.2100,32.1550,32.1700,64
2012-01-25,17:05:00,32.1750,32.1750,32.1350,32.1550,58
2012-01-25,17:10:00,32.1350,32.1750,32.1350,32.1600,13
2012-01-25,17:15:00,32.1400,32.1550,32.1350,32.1450,26
2012-01-25,17:20:00,32.1400,32.1400,32.0750,32.0800,112
2012-01-25,17:25:00,32.0750,32.0800,32.0000,32.0400,192
2012-01-25,17:30:00,32.0250,32.0500,31.9800,32.0350,112
2012-01-25,17:35:00,32.0450,32.0550,31.9700,31.9800,155
2012-01-25,17:40:00,31.9950,32.0300,31.9750,31.9850,69
2012-01-25,17:45:00,31.9850,32.0100,31.9550,32.0000,82
2012-01-25,17:50:00,31.9950,32.0050,31.9800,31.9850,43
2012-01-25,17:55:00,31.9800,31.9800,31.9050,31.9300,147
2012-01-25,18:00:00,31.9350,31.9450,31.7650,31.8650,526
2012-01-25,18:05:00,31.8650,31.9100,31.8500,31.9100,133
2012-01-25,18:10:00,31.9000,31.9250,31.8800,31.9100,23
2012-01-25,18:15:00,31.9200,31.9550,31.9200,31.9300,103
2012-01-25,18:20:00,31.9400,31.9450,31.8950,31.9100,114
2012-01-25,18:25:00,31.9150,31.9300,31.9100,31.9100,12
2012-01-25,18:30:00,31.9050,31.9050,31.8500,31.8700,135
2012-01-25,18:35:00,31.8700,31.8750,31.7100,31.7650,411
2012-01-25,18:40:00,31.7750,31.8250,31.7300,31.7950,215
2012-01-25,18:45:00,31.7950,31.8350,31.7750,31.7900,101
2012-01-25,18:50:00,31.7900,31.8200,31.7500,31.8050,110
2012-01-25,18:55:00,31.8000,31.8200,31.7850,31.8000,67
2012-01-25,19:00:00,31.8000,31.8000,31.7300,31.7400,73
2012-01-25,19:05:00,31.7400,31.8050,31.7150,31.8050,87
2012-01-25,19:10:00,31.8050,31.8550,31.7850,31.8450,133
2012-01-25,19:15:00,31.8500,31.8700,31.8350,31.8600,40
2012-01-25,19:20:00,31.8550,31.8550,31.8150,31.8250,114
2012-01-25,19:25:00,31.8300,31.8550,31.8200,31.8350,37
2012-01-25,19:30:00,31.8450,31.8800,31.8000,31.8050,60
2012-01-25,19:35:00,31.7950,31.8050,31.7700,31.7950,74
2012-01-25,19:40:00,31.8000,31.8000,31.7000,31.7300,174
2012-01-25,19:45:00,31.7250,31.7700,31.7200,31.7300,79
2012-01-25,19:50:00,31.7200,31.7300,31.5900,31.6400,463
2012-01-25,19:55:00,31.6400,31.7000,31.6100,31.6850,219
2012-01-25,20:00:00,31.6700,31.7000,31.6100,31.6900,272
2012-01-25,20:05:00,31.6900,31.7700,31.6900,31.7550,504
2012-01-25,20:10:00,31.7550,31.7850,31.7400,31.7850,175
2012-01-25,20:15:00,31.7850,31.7950,31.7450,31.7450,86
2012-01-25,20:20:00,31.7450,31.7550,31.6700,31.6750,124
2012-01-25,20:25:00,31.6900,31.7300,31.6850,31.7100,115
2012-01-25,20:30:00,31.7100,31.7250,31.6450,31.6500,128
2012-01-25,20:35:00,31.6500,31.7000,31.6450,31.6650,83
2012-01-25,20:40:00,31.6550,31.6950,31.6550,31.6800,40
2012-01-25,20:45:00,31.6750,31.6850,31.6650,31.6850,40
2012-01-25,20:50:00,31.6750,31.7900,31.6750,31.7600,132
2012-01-25,20:55:00,31.7550,31.7700,31.7300,31.7700,47
2012-01-25,21:00:00,31.7450,31.7700,31.6950,31.7350,63
2012-01-25,21:05:00,31.7250,31.7550,31.7200,31.7550,73
2012-01-25,21:10:00,31.7400,31.8250,31.7400,31.8000,97
2012-01-25,21:15:00,31.8000,31.8450,31.8000,31.8100,112
2012-01-25,21:20:00,31.8200,31.8500,31.8050,31.8150,111
2012-01-25,21:25:00,31.8100,31.9100,31.8050,31.8750,224
2012-01-25,21:30:00,31.8700,31.8950,31.8450,31.8450,198
2012-01-25,21:35:00,31.8400,31.8650,31.8300,31.8300,118
2012-01-25,21:40:00,31.8300,31.8450,31.7950,31.8350,177
2012-01-25,21:45:00,31.8300,31.8300,31.7750,31.8050,209
2012-01-25,21:50:00,31.8050,31.8400,31.7950,31.8350,56
2012-01-25,21:55:00,31.8450,31.8600,31.8050,31.8100,91
2012-01-25,22:00:00,31.8050,31.8150,31.6800,31.7000,471
2012-01-25,22:05:00,31.7050,31.7600,31.7000,31.7500,181
2012-01-25,22:10:00,31.7500,31.7550,31.7050,31.7150,242
2012-01-25,22:15:00,31.7150,31.7850,31.6750,31.7800,151
2012-01-25,22:20:00,31.7700,31.8100,31.7700,31.8050,155
2012-01-25,22:25:00,31.8100,31.8550,31.8100,31.8150,155
2012-01-25,22:30:00,31.8250,31.8550,31.7000,31.7000,353
2012-01-25,22:35:00,31.7150,31.7350,31.5800,31.6100,880
2012-01-25,22:40:00,31.6100,31.7300,31.5800,31.7100,597
2012-01-25,22:45:00,31.7150,31.7500,31.5450,31.6050,779
2012-01-25,22:50:00,31.6000,31.6350,31.5650,31.6150,396
2012-01-25,22:55:00,31.6050,31.6400,31.5850,31.6300,188
2012-01-25,23:00:00,31.6250,31.6900,31.5250,31.6350,496
2012-01-25,23:05:00,31.6350,31.7250,31.6350,31.7000,350
2012-01-25,23:10:00,31.6900,31.7500,31.6800,31.7000,381
2012-01-25,23:15:00,31.7050,31.8800,31.7000,31.8700,612
2012-01-25,23:20:00,31.8800,31.9450,31.8300,31.8550,498
2012-01-25,23:25:00,31.8450,31.9000,31.8450,31.8600,259
2012-01-25,23:30:00,31.8750,31.8900,31.8200,31.8200,177
2012-01-25,23:35:00,31.8200,31.8400,31.7700,31.8250,290
2012-01-25,23:40:00,31.8400,31.8900,31.8400,31.8750,141
2012-01-25,23:45:00,31.8700,32.0450,31.8550,32.0000,581
2012-01-25,23:50:00,31.9950,32.0400,31.9700,32.0200,295
2012-01-25,23:55:00,32.0200,32.1600,32.0150,32.1100,735
2012-01-26,00:00:00,32.1150,32.1500,32.1100,32.1400,270
2012-01-26,00:05:00,32.1450,32.2100,32.1400,32.1500,440
2012-01-26,00:10:00,32.1600,32.2200,32.1450,32.1600,329
2012-01-26,00:15:00,32.1650,32.1800,32.1100,32.1150,312
2012-01-26,00:20:00,32.1050,32.1100,32.0550,32.0950,325
2012-01-26,00:25:00,32.0850,32.1000,32.0500,32.0800,196
2012-01-26,00:30:00,32.0800,32.0900,31.9900,32.0600,323
2012-01-26,00:35:00,32.0650,32.0750,31.9900,31.9900,213
2012-01-26,00:40:00,31.9950,32.0450,31.9750,32.0150,317
2012-01-26,00:45:00,32.0100,32.0300,31.9700,32.0050,161
2012-01-26,00:50:00,32.0000,32.0400,31.9850,32.0350,105
2012-01-26,00:55:00,32.0400,32.0800,32.0300,32.0750,155
2012-01-26,01:00:00,32.0700,32.1300,32.0250,32.0350,291
2012-01-26,01:05:00,32.0400,32.0500,31.8800,31.8900,361
2012-01-26,01:10:00,31.8950,31.9150,31.8600,31.8750,194
2012-01-26,01:15:00,31.8700,31.9450,31.8700,31.9050,133
2012-01-26,01:20:00,31.9000,31.9400,31.8850,31.8950,151
2012-01-26,01:25:00,31.8950,32.1800,31.8850,32.1150,817
2012-01-26,01:30:00,32.1250,32.5500,32.0300,32.5300,2238
2012-01-26,01:35:00,32.5150,32.8600,32.5000,32.6250,2507
2012-01-26,01:40:00,32.6250,32.6800,32.5000,32.5550,1014
2012-01-26,01:45:00,32.5550,32.8000,32.5550,32.7450,1455
2012-01-26,01:50:00,32.7600,33.0300,32.6800,33.0150,2129
2012-01-26,01:55:00,33.0200,33.0350,32.8000,32.8600,1238
2012-01-26,02:00:00,32.8600,33.0200,32.8250,33.0000,936
2012-01-26,02:05:00,32.9900,33.0700,32.9100,32.9850,862
2012-01-26,02:10:00,32.9900,33.0600,32.9050,33.0150,664
2012-01-26,02:15:00,33.0050,33.3200,33.0050,33.2100,1550
2012-01-26,02:20:00,33.2050,33.2450,33.0900,33.1100,1035
2012-01-26,02:25:00,33.1200,33.1250,33.0500,33.0900,541
2012-01-26,02:30:00,33.0800,33.1400,32.9700,33.0800,425
2012-01-26,02:35:00,33.0800,33.1800,33.0550,33.1000,275
2012-01-26,02:40:00,33.0800,33.0950,33.0250,33.0700,154
2012-01-26,02:45:00,33.0800,33.1400,33.0650,33.0650,120
2012-01-26,02:50:00,33.0700,33.0900,32.9800,33.0600,239
2012-01-26,02:55:00,33.0500,33.1450,33.0500,33.1450,164
2012-01-26,03:00:00,33.1400,33.1700,32.8500,32.8950,453
2012-01-26,03:05:00,32.8850,32.9200,32.7550,32.8350,370
2012-01-26,03:10:00,32.8200,32.8650,32.7750,32.8050,154
2012-01-26,03:15:00,32.8200,32.9300,32.7800,32.9300,146
2012-01-26,03:20:00,32.9300,33.0100,32.8350,32.9050,198
2012-01-26,03:25:00,32.9000,32.9750,32.8550,32.9250,160
2012-01-26,03:30:00,32.9100,33.0950,32.9100,33.0850,235
2012-01-26,03:35:00,33.0900,33.1400,33.0250,33.0550,139
2012-01-26,03:40:00,33.0400,33.1550,33.0100,33.1200,138
2012-01-26,03:45:00,33.1150,33.1700,33.0950,33.1650,93
2012-01-26,03:50:00,33.1550,33.3350,33.1400,33.3350,434
2012-01-26,03:55:00,33.3350,33.3550,33.1500,33.2100,303
2012-01-26,04:00:00,33.2100,33.2600,33.2050,33.2300,76
2012-01-26,04:05:00,33.2350,33.2500,33.1700,33.1800,59
2012-01-26,04:10:00,33.2000,33.2200,33.1750,33.2050,32
2012-01-26,04:15:00,33.2100,33.2300,33.2000,33.2250,76
2012-01-26,04:20:00,33.2300,33.2950,33.2300,33.2800,98
2012-01-26,04:25:00,33.2800,33.3550,33.2800,33.3250,189
2012-01-26,04:30:00,33.3550,33.3850,33.1210,33.3550,168
2012-01-26,04:35:00,33.3650,33.4000,33.2400,33.2500,388
2012-01-26,04:40:00,33.2500,33.3250,33.2500,33.3100,65
2012-01-26,04:45:00,33.3050,33.3150,33.2350,33.2700,98
2012-01-26,04:50:00,33.2700,33.2800,33.2400,33.2550,92
2012-01-26,04:55:00,33.2450,33.2900,33.2350,33.2800,99
2012-01-26,05:00:00,33.2600,33.2800,33.2500,33.2750,26
2012-01-26,05:05:00,33.2700,33.2850,33.2650,33.2650,36
2012-01-26,05:10:00,33.2700,33.2800,33.2600,33.2800,15
2012-01-26,05:15:00,33.2800,33.3100,33.2650,33.2850,39
2012-01-26,05:20:00,33.2850,33.3300,33.2800,33.3250,52
2012-01-26,05:25:00,33.3100,33.3600,33.3100,33.3550,32
2012-01-26,05:30:00,33.3400,33.3400,33.3050,33.3100,28
2012-01-26,05:35:00,33.3100,33.3100,33.2450,33.2450,36
2012-01-26,05:40:00,33.2450,33.2650,33.2300,33.2350,15
2012-01-26,05:45:00,33.2300,33.2300,33.1800,33.1950,47
2012-01-26,05:50:00,33.1900,33.2050,33.1400,33.1450,75
2012-01-26,05:55:00,33.1500,33.1750,33.1450,33.1700,18
2012-01-26,06:00:00,33.1800,33.2250,33.1750,33.2250,19
2012-01-26,06:05:00,33.2200,33.2200,33.2000,33.2000,7
2012-01-26,06:10:00,33.2000,33.2450,33.1900,33.2400,26
2012-01-26,07:00:00,33.2500,33.2700,33.2150,33.2550,13
2012-01-26,07:05:00,33.2700,33.3100,33.2300,33.2300,25
2012-01-26,07:10:00,33.2350,33.2450,33.2200,33.2450,6
2012-01-26,07:15:00,33.2400,33.2450,33.2100,33.2150,34
2012-01-26,07:20:00,33.2100,33.2250,33.1700,33.2000,22
2012-01-26,07:25:00,33.1950,33.1950,33.1450,33.1500,51
2012-01-26,07:30:00,33.1400,33.1600,33.1050,33.1050,55
2012-01-26,07:35:00,33.1050,33.1200,33.0800,33.1100,54
2012-01-26,07:40:00,33.1000,33.1100,33.0850,33.0850,14
2012-01-26,07:45:00,33.0900,33.0900,33.0650,33.0750,21
2012-01-26,07:50:00,33.0650,33.0900,33.0600,33.0850,24
2012-01-26,07:55:00,33.0950,33.0950,33.0750,33.0950,24
2012-01-26,08:00:00,33.0650,33.0800,33.0500,33.0800,23
2012-01-26,08:05:00,33.0850,33.1300,33.0700,33.1300,45
2012-01-26,08:10:00,33.1350,33.1650,33.1000,33.1000,32
2012-01-26,08:15:00,33.1050,33.1300,33.1000,33.1250,13
2012-01-26,08:20:00,33.1150,33.1150,33.0750,33.0900,23
2012-01-26,08:25:00,33.0900,33.0900,33.0700,33.0850,19
2012-01-26,08:30:00,33.0650,33.0700,33.0500,33.0550,20
2012-01-26,08:35:00,33.0500,33.0500,33.0250,33.0450,32
2012-01-26,08:40:00,33.0550,33.0550,33.0200,33.0350,16
2012-01-26,08:45:00,33.0200,33.0750,33.0200,33.0650,11
2012-01-26,08:50:00,33.0700,33.0800,33.0500,33.0800,7
2012-01-26,08:55:00,33.0550,33.0800,33.0550,33.0800,18
2012-01-26,09:00:00,33.0850,33.0850,33.0750,33.0850,20
2012-01-26,09:05:00,33.0750,33.0750,33.0350,33.0350,18
2012-01-26,09:10:00,33.0350,33.0350,33.0250,33.0300,12
2012-01-26,09:15:00,33.0900,33.1000,33.0700,33.1000,14
2012-01-26,09:20:00,33.0900,33.1050,33.0850,33.0950,20
2012-01-26,09:25:00,33.1000,33.1100,33.0750,33.0800,12
2012-01-26,09:30:00,33.0650,33.0800,33.0350,33.0350,8
2012-01-26,09:35:00,33.0500,33.0500,33.0300,33.0450,8
2012-01-26,09:40:00,33.0600,33.0750,33.0400,33.0400,48
2012-01-26,09:45:00,33.0300,33.0350,33.0050,33.0250,22
2012-01-26,09:50:00,33.0200,33.0250,32.9750,33.0100,48
2012-01-26,09:55:00,33.0000,33.0200,33.0000,33.0200,22
2012-01-26,10:00:00,33.0350,33.0500,33.0200,33.0400,40
2012-01-26,10:05:00,33.0400,33.0400,33.0300,33.0400,29
2012-01-26,10:10:00,33.0400,33.0500,33.0250,33.0250,9
2012-01-26,10:15:00,33.0500,33.0550,33.0350,33.0500,24
2012-01-26,10:20:00,33.0550,33.0950,33.0400,33.0600,37
2012-01-26,10:25:00,33.0650,33.0750,33.0500,33.0700,20
2012-01-26,10:30:00,33.0950,33.1050,33.0700,33.0700,38
2012-01-26,10:35:00,33.0700,33.0900,33.0700,33.0850,12
2012-01-26,10:40:00,33.0900,33.1500,33.0850,33.1450,50
2012-01-26,10:45:00,33.1450,33.1450,33.1200,33.1300,32
2012-01-26,10:50:00,33.1300,33.1300,33.1250,33.1300,9
2012-01-26,10:55:00,33.1200,33.1300,33.1050,33.1050,17
2012-01-26,11:00:00,33.1250,33.1250,33.0850,33.0950,25
2012-01-26,11:05:00,33.0850,33.1150,33.0850,33.1000,8
2012-01-26,11:10:00,33.0800,33.0850,33.0800,33.0800,8
2012-01-26,11:15:00,33.0950,33.1300,33.0950,33.1300,14
2012-01-26,11:20:00,33.1450,33.1600,33.1400,33.1600,8
2012-01-26,11:25:00,33.1600,33.1600,33.1250,33.1250,12
2012-01-26,11:30:00,33.1250,33.1550,33.1250,33.1400,23
2012-01-26,11:35:00,33.1500,33.1500,33.1250,33.1300,9
2012-01-26,11:40:00,33.1400,33.1400,33.1350,33.1350,2
2012-01-26,11:45:00,33.1400,33.1400,33.1200,33.1250,4
2012-01-26,11:50:00,33.1250,33.1250,33.1150,33.1150,6
2012-01-26,11:55:00,33.1050,33.1050,33.1000,33.1000,2
2012-01-26,12:00:00,33.1150,33.1150,33.1000,33.1000,10
2012-01-26,12:05:00,33.0900,33.1550,33.0850,33.1400,11
2012-01-26,12:10:00,33.1400,33.1500,33.1400,33.1500,26
2012-01-26,12:15:00,33.1500,33.1500,33.1400,33.1400,6
2012-01-26,12:20:00,33.1350,33.1350,33.1150,33.1150,9
2012-01-26,12:35:00,33.1000,33.1000,33.1000,33.1000,2
2012-01-26,12:40:00,33.1150,33.1150,33.1150,33.1150,2
2012-01-26,12:45:00,33.1200,33.1200,33.1050,33.1200,15
2012-01-26,12:50:00,33.1100,33.1100,33.1000,33.1000,5
2012-01-26,13:00:00,33.1450,33.1500,33.1000,33.1000,9
2012-01-26,13:10:00,33.1100,33.1400,33.1100,33.1400,5
2012-01-26,13:20:00,33.1200,33.1200,33.1200,33.1200,1
2012-01-26,13:25:00,33.1200,33.1200,33.1150,33.1150,6
2012-01-26,13:30:00,33.1150,33.1300,33.1150,33.1300,7
2012-01-26,13:35:00,33.1250,33.1700,33.1100,33.1650,29
2012-01-26,13:40:00,33.1400,33.1550,33.1100,33.1100,23
2012-01-26,13:45:00,33.1050,33.1050,33.0800,33.0900,11
2012-01-26,13:50:00,33.0950,33.0950,33.0700,33.0700,12
2012-01-26,13:55:00,33.0550,33.0750,33.0550,33.0650,25
2012-01-26,14:00:00,33.0650,33.0650,33.0600,33.0600,7
2012-01-26,14:05:00,33.0900,33.0900,33.0700,33.0700,10
2012-01-26,14:10:00,33.0650,33.0750,33.0650,33.0750,3
2012-01-26,14:15:00,33.0900,33.1000,33.0850,33.1000,16
2012-01-26,14:20:00,33.0900,33.0900,33.0850,33.0850,3
2012-01-26,14:25:00,33.0900,33.0900,33.0900,33.0900,5
2012-01-26,14:30:00,33.0700,33.0950,33.0650,33.0650,14
2012-01-26,14:35:00,33.0700,33.1000,33.0700,33.0750,15
2012-01-26,14:40:00,33.0750,33.1600,33.0750,33.1500,97
2012-01-26,14:45:00,33.1600,33.1750,33.1450,33.1750,49
2012-01-26,14:50:00,33.1600,33.1600,33.1600,33.1600,4
2012-01-26,14:55:00,33.1550,33.1600,33.1300,33.1600,31
2012-01-26,15:00:00,33.1600,33.2350,33.1600,33.2300,88
2012-01-26,15:05:00,33.2300,33.2950,33.2200,33.2950,156
2012-01-26,15:10:00,33.2900,33.2900,33.2250,33.2250,61
2012-01-26,15:15:00,33.2250,33.2900,33.2000,33.2700,25
2012-01-26,15:20:00,33.2200,33.2400,33.2000,33.2400,33
2012-01-26,15:25:00,33.2500,33.2550,33.2200,33.2200,31
2012-01-26,15:30:00,33.2150,33.2350,33.1950,33.2350,51
2012-01-26,15:35:00,33.2350,33.2550,33.1700,33.1950,148
2012-01-26,15:40:00,33.1950,33.2200,33.1750,33.2100,50
2012-01-26,15:45:00,33.1850,33.2450,33.1850,33.2450,49
2012-01-26,15:50:00,33.2200,33.2700,33.2050,33.2550,96
2012-01-26,15:55:00,33.2500,33.2700,33.2200,33.2200,73
2012-01-26,16:00:00,33.2200,33.2900,33.2200,33.2350,139
2012-01-26,16:05:00,33.2350,33.2800,33.2200,33.2200,94
2012-01-26,16:10:00,33.2250,33.2550,33.1300,33.1500,192
2012-01-26,16:15:00,33.1300,33.1650,33.0900,33.1300,179
2012-01-26,16:20:00,33.1350,33.1500,33.1050,33.1350,70
2012-01-26,16:25:00,33.1350,33.1550,33.1200,33.1300,30
2012-01-26,16:30:00,33.1400,33.1400,33.0900,33.1050,69
2012-01-26,16:35:00,33.1150,33.1200,33.0950,33.1200,36
2012-01-26,16:40:00,33.1150,33.1300,33.0900,33.1200,101
2012-01-26,16:45:00,33.0950,33.1250,33.0500,33.0800,117
2012-01-26,16:50:00,33.0800,33.0800,33.0100,33.0200,140
2012-01-26,16:55:00,33.0150,33.0700,33.0050,33.0550,68
2012-01-26,17:00:00,33.0600,33.0900,33.0450,33.0900,47
2012-01-26,17:05:00,33.0800,33.1600,33.0650,33.1600,157
2012-01-26,17:10:00,33.1650,33.1650,33.0600,33.0850,73
2012-01-26,17:15:00,33.0900,33.1050,33.0450,33.1000,40
2012-01-26,17:20:00,33.1000,33.1150,33.0800,33.1100,23
2012-01-26,17:25:00,33.1100,33.1150,33.0500,33.0500,37
2012-01-26,17:30:00,33.0650,33.1600,33.0650,33.1500,85
2012-01-26,17:35:00,33.1550,33.2300,33.1550,33.2300,144
2012-01-26,17:40:00,33.2050,33.5450,33.2050,33.5250,600
2012-01-26,17:45:00,33.5050,33.5950,33.4400,33.5500,290
2012-01-26,17:50:00,33.5450,33.5500,33.4250,33.4900,278
2012-01-26,17:55:00,33.4800,33.4800,33.2600,33.3000,378
2012-01-26,18:00:00,33.2850,33.4400,33.2850,33.4400,179
2012-01-26,18:05:00,33.4500,33.5000,33.4050,33.4400,163
2012-01-26,18:10:00,33.4400,33.4400,33.3350,33.3900,139
2012-01-26,18:15:00,33.3700,33.3900,33.3350,33.3600,29
2012-01-26,18:20:00,33.3600,33.4350,33.3500,33.3800,181
2012-01-26,18:25:00,33.4100,33.4100,33.3450,33.3850,26
2012-01-26,18:30:00,33.3950,33.4050,33.3250,33.3500,50
2012-01-26,18:35:00,33.3700,33.4250,33.3600,33.3750,30
2012-01-26,18:40:00,33.3750,33.4000,33.3600,33.3750,81
2012-01-26,18:45:00,33.3800,33.3900,33.3650,33.3700,73
2012-01-26,18:50:00,33.3700,33.3700,33.3100,33.3450,74
2012-01-26,18:55:00,33.3250,33.3600,33.3150,33.3600,36
2012-01-26,19:00:00,33.3600,33.3700,33.3250,33.3250,60
2012-01-26,19:05:00,33.3250,33.3600,33.3150,33.3450,43
2012-01-26,19:10:00,33.3600,33.4350,33.3600,33.4150,67
2012-01-26,19:15:00,33.4300,33.5100,33.4300,33.5000,98
2012-01-26,19:20:00,33.4950,33.5150,33.4700,33.4750,124
2012-01-26,19:25:00,33.4800,33.5000,33.4100,33.4450,128
2012-01-26,19:30:00,33.4300,33.4700,33.3950,33.4350,81
2012-01-26,19:35:00,33.4250,33.4250,33.3650,33.3650,80
2012-01-26,19:40:00,33.3500,33.3500,33.2800,33.3300,123
2012-01-26,19:45:00,33.3400,33.5400,33.3200,33.4500,283
2012-01-26,19:50:00,33.4550,33.4550,33.3400,33.3950,94
2012-01-26,19:55:00,33.3750,33.3800,33.3150,33.3300,88
2012-01-26,20:00:00,33.3350,33.4050,33.2500,33.3500,366
2012-01-26,20:05:00,33.3500,33.3550,33.2800,33.3050,190
2012-01-26,20:10:00,33.3100,33.3200,33.2750,33.3050,137
2012-01-26,20:15:00,33.3050,33.3050,33.2300,33.2800,107
2012-01-26,20:20:00,33.3000,33.3600,33.2800,33.3000,73
2012-01-26,20:25:00,33.2950,33.3350,33.2650,33.3350,72
2012-01-26,20:30:00,33.3350,33.3750,33.3100,33.3200,100
2012-01-26,20:35:00,33.3250,33.3950,33.3250,33.3750,92
2012-01-26,20:40:00,33.3750,33.3850,33.3500,33.3800,42
2012-01-26,20:45:00,33.3900,33.4700,33.3900,33.4000,130
2012-01-26,20:50:00,33.4200,33.4200,33.3200,33.3900,126
2012-01-26,20:55:00,33.3950,33.4200,33.3500,33.4050,79
2012-01-26,21:00:00,33.4150,33.4150,33.3500,33.3750,56
2012-01-26,21:05:00,33.3800,33.4300,33.3550,33.4200,101
2012-01-26,21:10:00,33.4250,33.4350,33.3900,33.4150,61
2012-01-26,21:15:00,33.3900,33.4600,33.3800,33.4600,95
2012-01-26,21:20:00,33.4550,33.5000,33.4000,33.4350,168
2012-01-26,21:25:00,33.4300,33.4650,33.3650,33.4400,567
2012-01-26,21:30:00,33.4450,33.6500,33.4450,33.5700,1042
2012-01-26,21:35:00,33.5750,33.6750,33.5300,33.5700,630
2012-01-26,21:40:00,33.5800,33.5800,33.4050,33.4300,451
2012-01-26,21:45:00,33.4400,33.5600,33.4350,33.5250,228
2012-01-26,21:50:00,33.5250,33.5400,33.5050,33.5200,142
2012-01-26,21:55:00,33.5350,33.7200,33.5300,33.6700,893
2012-01-26,22:00:00,33.6800,33.6950,33.4750,33.5800,695
2012-01-26,22:05:00,33.5750,33.6500,33.5050,33.6000,339
2012-01-26,22:10:00,33.6100,33.6350,33.5300,33.5600,260
2012-01-26,22:15:00,33.5600,33.5600,33.4850,33.5400,279
2012-01-26,22:20:00,33.5550,33.6400,33.5400,33.6350,291
2012-01-26,22:25:00,33.6250,33.7900,33.6050,33.7850,816
2012-01-26,22:30:00,33.7850,33.7900,33.5600,33.6650,978
2012-01-26,22:35:00,33.6450,33.6650,33.4600,33.5100,570
2012-01-26,22:40:00,33.5150,33.5800,33.4100,33.4350,486
2012-01-26,22:45:00,33.4400,33.5200,33.4100,33.5100,364
2012-01-26,22:50:00,33.5150,33.6000,33.4950,33.5750,322
2012-01-26,22:55:00,33.5750,33.6500,33.5200,33.5600,344
2012-01-26,23:00:00,33.5850,33.6700,33.4600,33.6400,617
2012-01-26,23:05:00,33.6350,33.6600,33.5250,33.6000,393
2012-01-26,23:10:00,33.6000,33.6350,33.5550,33.5950,314
2012-01-26,23:15:00,33.6000,33.6700,33.5900,33.6250,224
2012-01-26,23:20:00,33.6100,33.6200,33.4450,33.4800,480
2012-01-26,23:25:00,33.4850,33.5300,33.3950,33.4100,457
2012-01-26,23:30:00,33.4050,33.5100,33.4050,33.4250,364
2012-01-26,23:35:00,33.4200,33.4200,33.3350,33.3650,386
2012-01-26,23:40:00,33.3750,33.4100,33.3300,33.3600,255
2012-01-26,23:45:00,33.3600,33.4150,33.2750,33.2750,338
2012-01-26,23:50:00,33.2750,33.4150,33.2500,33.4050,366
2012-01-26,23:55:00,33.4150,33.4550,33.2700,33.3450,373
2012-01-27,00:00:00,33.3500,33.4500,33.3450,33.4150,293
2012-01-27,00:05:00,33.4250,33.4650,33.3800,33.3900,185
2012-01-27,00:10:00,33.3900,33.4650,33.3300,33.4450,172
2012-01-27,00:15:00,33.4350,33.4850,33.4000,33.4700,299
2012-01-27,00:20:00,33.4800,33.4850,33.4200,33.4550,115
2012-01-27,00:25:00,33.4450,33.5900,33.4450,33.5800,328
2012-01-27,00:30:00,33.5750,33.6000,33.5200,33.5900,207
2012-01-27,00:35:00,33.5900,33.6400,33.5300,33.5300,364
2012-01-27,00:40:00,33.5250,33.5850,33.4700,33.4900,145
2012-01-27,00:45:00,33.4850,33.6000,33.4700,33.5550,188
2012-01-27,00:50:00,33.5550,33.6300,33.5450,33.5700,120
2012-01-27,00:55:00,33.5750,33.5900,33.4800,33.5000,142
2012-01-27,01:00:00,33.4900,33.5100,33.3900,33.5100,285
2012-01-27,01:05:00,33.5050,33.5050,33.3350,33.4150,251
2012-01-27,01:10:00,33.4100,33.4650,33.3650,33.4650,132
2012-01-27,01:15:00,33.4700,33.4700,33.4150,33.4500,219
2012-01-27,01:20:00,33.4500,33.5350,33.3800,33.4700,430
2012-01-27,01:25:00,33.4700,33.5350,33.4700,33.4900,88
2012-01-27,01:30:00,33.5000,33.5600,33.5000,33.5200,126
2012-01-27,01:35:00,33.5200,33.5650,33.5150,33.5450,80
2012-01-27,01:40:00,33.5400,33.5700,33.5150,33.5150,65
2012-01-27,01:45:00,33.5450,33.5650,33.4800,33.5450,128
2012-01-27,01:50:00,33.5300,33.6150,33.5100,33.5950,192
2012-01-27,01:55:00,33.5900,33.6000,33.5600,33.5900,62
2012-01-27,02:00:00,33.5850,33.6500,33.5550,33.6500,199
2012-01-27,02:05:00,33.6500,33.6750,33.6100,33.6200,157
2012-01-27,02:10:00,33.6300,33.7150,33.6200,33.6900,155
2012-01-27,02:15:00,33.7050,33.7500,33.7000,33.7100,314
2012-01-27,02:20:00,33.7100,33.7600,33.6850,33.7350,503
2012-01-27,02:25:00,33.7350,33.7550,33.7300,33.7300,251
2012-01-27,02:30:00,33.7300,33.7450,33.6650,33.6800,114
2012-01-27,02:35:00,33.6750,33.6750,33.6000,33.6050,135
2012-01-27,02:40:00,33.6200,33.6600,33.5700,33.6000,142
2012-01-27,02:45:00,33.6100,33.6750,33.6000,33.6450,43
2012-01-27,02:50:00,33.6300,33.6800,33.6100,33.6550,72
2012-01-27,02:55:00,33.6750,33.6750,33.5750,33.5950,157
2012-01-27,03:00:00,33.5750,33.6150,33.5550,33.6150,102
2012-01-27,03:05:00,33.6000,33.6400,33.5650,33.6250,86
2012-01-27,03:10:00,33.6200,33.6250,33.5500,33.5900,69
2012-01-27,03:15:00,33.5950,33.6300,33.5700,33.5700,70
2012-01-27,03:20:00,33.5900,33.5900,33.4600,33.5150,146
2012-01-27,03:25:00,33.5400,33.5550,33.5000,33.5250,46
2012-01-27,03:30:00,33.5250,33.5700,33.5150,33.5700,20
2012-01-27,03:35:00,33.5650,33.5650,33.4850,33.4900,54
2012-01-27,03:40:00,33.4900,33.4900,33.4000,33.4350,275
2012-01-27,03:45:00,33.4400,33.5100,33.4400,33.4800,55
2012-01-27,03:50:00,33.4750,33.4950,33.4600,33.4850,20
2012-01-27,03:55:00,33.4550,33.4600,33.4150,33.4350,30
2012-01-27,04:00:00,33.4150,33.4600,33.3950,33.4200,47
2012-01-27,04:05:00,33.4350,33.4450,33.3950,33.4100,48
2012-01-27,04:10:00,33.4250,33.4600,33.3800,33.4250,101
2012-01-27,04:15:00,33.4250,33.4350,33.3700,33.3700,40
2012-01-27,04:20:00,33.3800,33.4050,33.3250,33.3600,91
2012-01-27,04:25:00,33.3550,33.3850,33.3300,33.3300,46
2012-01-27,04:30:00,33.3250,33.3900,33.3200,33.3700,67
2012-01-27,04:35:00,33.3600,33.3800,33.3600,33.3800,14
2012-01-27,04:40:00,33.3700,33.4350,33.3650,33.3850,50
2012-01-27,04:45:00,33.4050,33.4350,33.3800,33.3900,55
2012-01-27,04:50:00,33.3850,33.3900,33.3350,33.3350,47
2012-01-27,04:55:00,33.3300,33.3650,33.3300,33.3450,56
2012-01-27,05:00:00,33.3600,33.3700,33.3450,33.3550,24
2012-01-27,05:05:00,33.3550,33.4200,33.3550,33.4150,28
2012-01-27,05:10:00,33.4100,33.4400,33.4000,33.4000,42
2012-01-27,05:15:00,33.4200,33.4250,33.4150,33.4250,5
2012-01-27,05:20:00,33.4200,33.4400,33.4200,33.4200,8
2012-01-27,05:25:00,33.4300,33.4550,33.4300,33.4400,21
2012-01-27,05:30:00,33.4500,33.4800,33.4400,33.4400,18
2012-01-27,05:35:00,33.4400,33.4400,33.4400,33.4400,6
2012-01-27,05:40:00,33.4350,33.4350,33.4200,33.4200,8
2012-01-27,05:45:00,33.4350,33.4400,33.4300,33.4400,13
2012-01-27,05:50:00,33.4400,33.4500,33.4300,33.4300,11
2012-01-27,05:55:00,33.4300,33.4300,33.4200,33.4200,5
2012-01-27,06:00:00,33.4200,33.4350,33.4200,33.4350,10
2012-01-27,06:05:00,33.4150,33.4150,33.4150,33.4150,1
2012-01-27,06:10:00,33.4100,33.4400,33.3900,33.4400,15
2012-01-27,07:00:00,33.4200,33.4350,33.3650,33.3650,20
2012-01-27,07:05:00,33.3700,33.3700,33.3150,33.3250,28
2012-01-27,07:10:00,33.3100,33.3400,33.3100,33.3400,23
2012-01-27,07:15:00,33.3450,33.4000,33.3450,33.4000,9
2012-01-27,07:20:00,33.3900,33.3900,33.3900,33.3900,2
2012-01-27,07:25:00,33.4050,33.4550,33.4050,33.4550,16
2012-01-27,07:30:00,33.4150,33.4400,33.4150,33.4400,2
2012-01-27,07:35:00,33.4500,33.4500,33.4450,33.4500,6
2012-01-27,07:40:00,33.4650,33.4650,33.4350,33.4400,7
2012-01-27,07:45:00,33.4350,33.4600,33.4350,33.4600,22
2012-01-27,07:50:00,33.4700,33.4750,33.4000,33.4000,13
2012-01-27,07:55:00,33.4000,33.4000,33.3800,33.3800,3
2012-01-27,08:00:00,33.3950,33.3950,33.3950,33.3950,1
2012-01-27,08:05:00,33.3850,33.4100,33.3750,33.4100,3
2012-01-27,08:10:00,33.4200,33.4500,33.4200,33.4350,10
2012-01-27,08:15:00,33.4350,33.4600,33.4350,33.4450,12
2012-01-27,08:20:00,33.4650,33.4850,33.4650,33.4850,5
2012-01-27,08:25:00,33.4450,33.4500,33.4100,33.4400,9
2012-01-27,08:30:00,33.4150,33.4150,33.3950,33.3950,5
2012-01-27,08:35:00,33.3950,33.3950,33.3950,33.3950,3
2012-01-27,08:40:00,33.4150,33.4150,33.4150,33.4150,1
2012-01-27,08:45:00,33.4400,33.4400,33.4250,33.4250,2
2012-01-27,08:50:00,33.4100,33.4100,33.3950,33.3950,4
2012-01-27,08:55:00,33.4000,33.4000,33.3550,33.3600,12
2012-01-27,09:00:00,33.3700,33.4200,33.3700,33.4100,14
2012-01-27,09:05:00,33.4050,33.4200,33.4050,33.4200,3
2012-01-27,09:10:00,33.4500,33.4500,33.4250,33.4400,7
2012-01-27,09:20:00,33.4100,33.4100,33.3800,33.3800,10
2012-01-27,09:25:00,33.3900,33.4100,33.3900,33.4100,7
2012-01-27,09:30:00,33.4150,33.4200,33.4150,33.4200,6
2012-01-27,09:35:00,33.4200,33.4200,33.4100,33.4200,4
2012-01-27,09:40:00,33.4050,33.4050,33.3500,33.3700,19
2012-01-27,09:45:00,33.3750,33.3750,33.3500,33.3500,6
2012-01-27,09:50:00,33.3650,33.3850,33.3650,33.3750,26
2012-01-27,09:55:00,33.3700,33.3700,33.3150,33.3150,19
2012-01-27,10:00:00,33.3100,33.3200,33.2400,33.2900,60
2012-01-27,10:05:00,33.2950,33.3300,33.2750,33.2850,43
2012-01-27,10:10:00,33.2750,33.3550,33.2700,33.3200,22
2012-01-27,10:15:00,33.3050,33.3400,33.3050,33.3300,10
2012-01-27,10:20:00,33.3150,33.3200,33.3000,33.3100,11
2012-01-27,10:25:00,33.2800,33.2950,33.2800,33.2800,11
2012-01-27,10:30:00,33.2850,33.3200,33.2700,33.2750,44
2012-01-27,10:35:00,33.2700,33.2750,33.2700,33.2750,5
2012-01-27,10:40:00,33.2950,33.2950,33.2750,33.2750,8
2012-01-27,10:45:00,33.2750,33.2900,33.2750,33.2900,3
2012-01-27,10:50:00,33.3000,33.3200,33.2950,33.2950,21
2012-01-27,10:55:00,33.2900,33.3100,33.2850,33.3100,14
2012-01-27,11:00:00,33.3200,33.4100,33.3200,33.3750,17
2012-01-27,11:05:00,33.3500,33.3900,33.3150,33.3250,60
2012-01-27,11:10:00,33.3100,33.3100,33.3050,33.3050,2
2012-01-27,11:15:00,33.3050,33.3550,33.3050,33.3350,24
2012-01-27,11:20:00,33.3300,33.3600,33.3150,33.3350,52
2012-01-27,11:25:00,33.3350,33.3450,33.3200,33.3450,7
2012-01-27,11:30:00,33.3500,33.3900,33.3500,33.3900,9
2012-01-27,11:35:00,33.3700,33.3850,33.3400,33.3500,36
2012-01-27,11:40:00,33.3400,33.3400,33.3400,33.3400,1
2012-01-27,11:45:00,33.3600,33.3750,33.3350,33.3350,8
2012-01-27,11:50:00,33.3350,33.3500,33.3300,33.3400,9
2012-01-27,11:55:00,33.3300,33.3800,33.3200,33.3800,18
2012-01-27,12:00:00,33.3800,33.5200,33.3800,33.5100,143
2012-01-27,12:05:00,33.5200,33.5200,33.4800,33.5100,17
2012-01-27,12:10:00,33.4850,33.5800,33.4800,33.5800,92
2012-01-27,12:15:00,33.5800,33.6200,33.5500,33.5500,93
2012-01-27,12:20:00,33.5500,33.6000,33.5200,33.5650,25
2012-01-27,12:25:00,33.5400,33.5700,33.5250,33.5300,66
2012-01-27,12:30:00,33.5300,33.5350,33.4900,33.5050,74
2012-01-27,12:35:00,33.5100,33.5200,33.4500,33.4550,28
2012-01-27,12:40:00,33.4550,33.5050,33.4550,33.4650,42
2012-01-27,12:45:00,33.4600,33.4650,33.4300,33.4350,68
2012-01-27,12:50:00,33.4350,33.4350,33.3850,33.4150,84
2012-01-27,12:55:00,33.4150,33.5000,33.4100,33.4800,44
2012-01-27,13:00:00,33.4700,33.4850,33.4700,33.4800,17
2012-01-27,13:05:00,33.4800,33.5100,33.4750,33.4900,19
2012-01-27,13:10:00,33.4900,33.5000,33.4850,33.4850,12
2012-01-27,13:15:00,33.4850,33.4900,33.4750,33.4900,6
2012-01-27,13:20:00,33.4950,33.5100,33.4850,33.5100,6
2012-01-27,13:25:00,33.5100,33.5150,33.4900,33.4900,35
2012-01-27,13:30:00,33.4850,33.4900,33.4550,33.4650,26
2012-01-27,13:35:00,33.4700,33.5200,33.4700,33.5200,4
2012-01-27,13:40:00,33.5300,33.5300,33.4850,33.5000,12
2012-01-27,13:45:00,33.5050,33.5050,33.4950,33.4950,11
2012-01-27,13:50:00,33.4900,33.5000,33.4800,33.4900,13
2012-01-27,13:55:00,33.4800,33.4850,33.4750,33.4850,9
2012-01-27,14:00:00,33.4750,33.4750,33.4750,33.4750,1
2012-01-27,14:05:00,33.4900,33.5100,33.4900,33.5100,3
2012-01-27,14:10:00,33.5100,33.5150,33.4950,33.5000,13
2012-01-27,14:15:00,33.5050,33.5050,33.4900,33.5050,5
2012-01-27,14:20:00,33.5150,33.5150,33.4900,33.4900,6
2012-01-27,14:25:00,33.4900,33.5000,33.4900,33.4900,8
2012-01-27,14:30:00,33.5000,33.5000,33.4800,33.4800,13
2012-01-27,14:35:00,33.4850,33.4900,33.4750,33.4800,7
2012-01-27,14:40:00,33.4800,33.4950,33.4750,33.4800,15
2012-01-27,14:45:00,33.4950,33.5350,33.4950,33.5350,26
2012-01-27,14:50:00,33.5150,33.5500,33.5150,33.5500,13
2012-01-27,14:55:00,33.5450,33.5500,33.5150,33.5150,24
2012-01-27,15:00:00,33.5100,33.5150,33.4850,33.4900,22
2012-01-27,15:05:00,33.4850,33.4950,33.4800,33.4950,10
2012-01-27,15:10:00,33.4900,33.4900,33.4600,33.4600,16
2012-01-27,15:15:00,33.4700,33.4750,33.3600,33.3700,117
2012-01-27,15:20:00,33.3800,33.4150,33.3650,33.4000,56
2012-01-27,15:25:00,33.4000,33.4050,33.3650,33.3950,24
2012-01-27,15:30:00,33.3850,33.4550,33.3750,33.4550,37
2012-01-27,15:35:00,33.4550,33.4550,33.3900,33.3950,49
2012-01-27,15:40:00,33.4000,33.4100,33.3700,33.4000,44
2012-01-27,15:45:00,33.3950,33.4000,33.3550,33.3550,52
2012-01-27,15:50:00,33.3600,33.3800,33.3400,33.3500,52
2012-01-27,15:55:00,33.3450,33.3600,33.3350,33.3450,62
2012-01-27,16:00:00,33.3600,33.4100,33.3500,33.3950,88
2012-01-27,16:05:00,33.3900,33.4300,33.3750,33.4300,65
2012-01-27,16:10:00,33.4300,33.4450,33.4000,33.4100,88
2012-01-27,16:15:00,33.4050,33.4600,33.3900,33.4200,47
2012-01-27,16:20:00,33.4300,33.4400,33.4000,33.4050,31
2012-01-27,16:25:00,33.4150,33.4200,33.3550,33.3650,56
2012-01-27,16:30:00,33.3700,33.4150,33.3650,33.4050,73
2012-01-27,16:35:00,33.4050,33.4300,33.3950,33.4250,43
2012-01-27,16:40:00,33.4350,33.4700,33.4250,33.4350,99
2012-01-27,16:45:00,33.4400,33.4650,33.4250,33.4650,35
2012-01-27,16:50:00,33.4600,33.4650,33.4400,33.4500,42
2012-01-27,16:55:00,33.4300,33.4750,33.4250,33.4650,28
2012-01-27,17:00:00,33.4550,33.5000,33.4400,33.5000,64
2012-01-27,17:05:00,33.4950,33.5100,33.4400,33.4550,91
2012-01-27,17:10:00,33.4700,33.5850,33.4650,33.5450,161
2012-01-27,17:15:00,33.5650,33.6100,33.5400,33.5950,102
2012-01-27,17:20:00,33.6050,33.6300,33.5850,33.6150,125
2012-01-27,17:25:00,33.6050,33.6200,33.5650,33.5900,82
2012-01-27,17:30:00,33.5900,33.6050,33.5300,33.5300,86
2012-01-27,17:35:00,33.5300,33.5300,33.4600,33.5000,130
2012-01-27,17:40:00,33.4950,33.5150,33.4950,33.5150,43
2012-01-27,17:45:00,33.5150,33.5350,33.4850,33.5350,277
2012-01-27,17:50:00,33.5350,33.5950,33.5350,33.5400,122
2012-01-27,17:55:00,33.5550,33.5600,33.5150,33.5300,67
2012-01-27,18:00:00,33.5300,33.5750,33.5050,33.5750,36
2012-01-27,18:05:00,33.5650,33.6050,33.5600,33.5900,44
2012-01-27,18:10:00,33.5800,33.6900,33.5700,33.6900,322
2012-01-27,18:15:00,33.6850,33.7500,33.6800,33.7000,249
2012-01-27,18:20:00,33.6800,33.6950,33.6300,33.6500,107
2012-01-27,18:25:00,33.6600,33.6800,33.6350,33.6400,52
2012-01-27,18:30:00,33.6400,33.6650,33.6100,33.6450,52
2012-01-27,18:35:00,33.6350,33.6350,33.6050,33.6300,17
2012-01-27,18:40:00,33.6250,33.6600,33.6200,33.6500,42
2012-01-27,18:45:00,33.6450,33.6550,33.6200,33.6200,41
2012-01-27,18:50:00,33.6150,33.6450,33.6050,33.6400,25
2012-01-27,18:55:00,33.6500,33.6750,33.6400,33.6750,50
2012-01-27,19:00:00,33.6800,33.6900,33.6550,33.6600,38
2012-01-27,19:05:00,33.6700,33.6750,33.6450,33.6750,26
2012-01-27,19:10:00,33.6700,33.6700,33.6450,33.6450,11
2012-01-27,19:15:00,33.6400,33.6550,33.6350,33.6400,19
2012-01-27,19:20:00,33.6300,33.6450,33.6250,33.6450,8
2012-01-27,19:25:00,33.6350,33.6400,33.6100,33.6300,15
2012-01-27,19:30:00,33.6100,33.6150,33.5700,33.5700,55
2012-01-27,19:35:00,33.5800,33.5900,33.5450,33.5450,39
2012-01-27,19:40:00,33.5450,33.5550,33.5150,33.5550,51
2012-01-27,19:45:00,33.5500,33.5700,33.5500,33.5700,25
2012-01-27,19:50:00,33.5650,33.5700,33.4850,33.4950,61
2012-01-27,19:55:00,33.4950,33.5500,33.4700,33.4850,101
2012-01-27,20:00:00,33.4800,33.4900,33.4300,33.4800,199
2012-01-27,20:05:00,33.4700,33.4750,33.4550,33.4600,42
2012-01-27,20:10:00,33.4600,33.4800,33.4550,33.4600,126
2012-01-27,20:15:00,33.4550,33.4700,33.4400,33.4700,77
2012-01-27,20:20:00,33.4650,33.5250,33.4650,33.5050,144
2012-01-27,20:25:00,33.5100,33.5200,33.5000,33.5100,22
2012-01-27,20:30:00,33.4900,33.5400,33.4750,33.4950,169
2012-01-27,20:35:00,33.5000,33.5600,33.4900,33.5550,79
2012-01-27,20:40:00,33.5450,33.5450,33.5000,33.5450,60
2012-01-27,20:45:00,33.5500,33.5500,33.5250,33.5400,38
2012-01-27,20:50:00,33.5450,33.5950,33.5300,33.5450,104
2012-01-27,20:55:00,33.5500,33.5800,33.5450,33.5500,48
2012-01-27,21:00:00,33.5450,33.5700,33.5250,33.5500,75
2012-01-27,21:05:00,33.5500,33.5750,33.5400,33.5750,39
2012-01-27,21:10:00,33.5500,33.5650,33.5350,33.5600,52
2012-01-27,21:15:00,33.5750,33.5750,33.5550,33.5600,20
2012-01-27,21:20:00,33.5650,33.5850,33.5550,33.5750,50
2012-01-27,21:25:00,33.5800,33.6800,33.5700,33.6200,311
2012-01-27,21:30:00,33.6150,33.6400,33.5400,33.5600,414
2012-01-27,21:35:00,33.5650,33.5750,33.4950,33.5750,289
2012-01-27,21:40:00,33.5700,33.5850,33.4950,33.5200,219
2012-01-27,21:45:00,33.5200,33.5600,33.3850,33.4050,470
2012-01-27,21:50:00,33.4000,33.4150,33.2750,33.3350,627
2012-01-27,21:55:00,33.3350,33.3750,33.3050,33.3300,317
2012-01-27,22:00:00,33.3250,33.3900,33.2900,33.3600,350
2012-01-27,22:05:00,33.3500,33.4200,33.3450,33.4000,280
2012-01-27,22:10:00,33.4150,33.4500,33.3500,33.3900,244
2012-01-27,22:15:00,33.3900,33.4150,33.3400,33.3900,271
2012-01-27,22:20:00,33.3900,33.4400,33.3750,33.4050,152
2012-01-27,22:25:00,33.3950,33.4300,33.3650,33.4100,267
2012-01-27,22:30:00,33.4000,33.5650,33.3900,33.5500,512
2012-01-27,22:35:00,33.5600,33.6800,33.5550,33.6600,866
2012-01-27,22:40:00,33.6500,33.6750,33.6050,33.6200,480
2012-01-27,22:45:00,33.6150,33.6900,33.5900,33.6000,620
2012-01-27,22:50:00,33.6000,33.6700,33.5600,33.6450,287
2012-01-27,22:55:00,33.6500,33.7800,33.6050,33.6950,823
2012-01-27,23:00:00,33.6900,33.7100,33.5800,33.6700,1134
2012-01-27,23:05:00,33.6700,33.7400,33.5950,33.6700,539
2012-01-27,23:10:00,33.6650,33.6850,33.5650,33.6250,399
2012-01-27,23:15:00,33.6300,33.6800,33.5900,33.6500,262
2012-01-27,23:20:00,33.6350,33.7200,33.6350,33.6950,269
2012-01-27,23:25:00,33.7000,33.7450,33.6600,33.7000,312
2012-01-27,23:30:00,33.7000,33.9000,33.6950,33.7800,1216
2012-01-27,23:35:00,33.7850,33.7900,33.6800,33.6800,342
2012-01-27,23:40:00,33.6800,33.7000,33.6450,33.6700,297
2012-01-27,23:45:00,33.6750,33.7450,33.6250,33.7300,327
2012-01-27,23:50:00,33.7350,33.8000,33.7050,33.7800,253
2012-01-27,23:55:00,33.7850,33.8550,33.7500,33.8400,311
2012-01-28,00:00:00,33.8450,33.9400,33.8400,33.8700,720
2012-01-28,00:05:00,33.8550,33.9400,33.8450,33.9000,483
2012-01-28,00:10:00,33.9100,33.9200,33.8250,33.8250,240
2012-01-28,00:15:00,33.8300,33.8800,33.8300,33.8700,386
2012-01-28,00:20:00,33.8700,33.8700,33.8300,33.8300,200
2012-01-28,00:25:00,33.8250,33.8800,33.8250,33.8650,267
2012-01-28,00:30:00,33.8500,33.8600,33.7850,33.7850,286
2012-01-28,00:35:00,33.7850,33.7900,33.7300,33.7350,280
2012-01-28,00:40:00,33.7450,33.7650,33.6500,33.6700,260
2012-01-28,00:45:00,33.6600,33.6850,33.6500,33.6700,235
2012-01-28,00:50:00,33.6650,33.6900,33.6500,33.6650,109
2012-01-28,00:55:00,33.6600,33.7500,33.6400,33.7350,353
2012-01-28,01:00:00,33.7350,33.8300,33.7250,33.7950,398
2012-01-28,01:05:00,33.7900,33.7950,33.7350,33.7600,145
2012-01-28,01:10:00,33.7600,33.8000,33.7250,33.7550,156
2012-01-28,01:15:00,33.7700,33.7750,33.6650,33.7050,225
2012-01-28,01:20:00,33.7000,33.7200,33.6900,33.6950,65
2012-01-28,01:25:00,33.6950,33.7150,33.6750,33.7000,279
2012-01-28,01:30:00,33.6850,33.7150,33.6700,33.7150,106
2012-01-28,01:35:00,33.7200,33.7500,33.7100,33.7100,66
2012-01-28,01:40:00,33.7100,33.7950,33.6950,33.7750,133
2012-01-28,01:45:00,33.7700,33.8650,33.7700,33.8450,196
2012-01-28,01:50:00,33.8400,33.8700,33.7800,33.8200,203
2012-01-28,01:55:00,33.8200,33.8850,33.7750,33.8200,257
2012-01-28,02:00:00,33.8150,33.8500,33.7850,33.8350,122
2012-01-28,02:05:00,33.8250,33.8250,33.7750,33.8200,275
2012-01-28,02:10:00,33.8000,33.8150,33.7600,33.7700,288
2012-01-28,02:15:00,33.7600,33.7950,33.7550,33.7800,167
2012-01-28,02:20:00,33.7800,33.8100,33.7650,33.7850,316
2012-01-28,02:25:00,33.7800,33.7900,33.7200,33.7450,183
2012-01-28,02:30:00,33.7450,33.7500,33.6950,33.7100,102
2012-01-28,02:35:00,33.7150,33.7500,33.7150,33.7200,78
2012-01-28,02:40:00,33.7250,33.7500,33.7150,33.7250,45
2012-01-28,02:45:00,33.7300,33.7450,33.7050,33.7450,53
2012-01-28,02:50:00,33.7350,33.7350,33.7200,33.7250,30
2012-01-28,02:55:00,33.7300,33.7450,33.7200,33.7450,60
2012-01-28,03:00:00,33.7500,33.8200,33.7500,33.7850,196
2012-01-28,03:05:00,33.7850,33.7950,33.7750,33.7850,40
2012-01-28,03:10:00,33.7950,33.8000,33.7550,33.7550,29
2012-01-28,03:15:00,33.7650,33.7800,33.7650,33.7800,15
2012-01-28,03:20:00,33.7700,33.7950,33.7700,33.7800,33
2012-01-28,03:25:00,33.7950,33.8000,33.7800,33.7850,20
2012-01-28,03:30:00,33.8000,33.8200,33.7850,33.7850,48
2012-01-28,03:35:00,33.7950,33.8200,33.7900,33.8000,38
2012-01-28,03:40:00,33.8100,33.8400,33.8050,33.8400,28
2012-01-28,03:45:00,33.8350,33.8400,33.7850,33.8300,82
2012-01-28,03:50:00,33.8250,33.8300,33.8100,33.8250,19
2012-01-28,03:55:00,33.8300,33.8400,33.8250,33.8250,31
2012-01-28,04:00:00,33.8400,33.8500,33.8400,33.8500,38
2012-01-28,04:05:00,33.8450,33.8500,33.8050,33.8200,34
2012-01-28,04:10:00,33.8250,33.8800,33.8200,33.8500,53
2012-01-28,04:15:00,33.8500,33.8650,33.8350,33.8650,49
2012-01-28,04:20:00,33.8700,33.8900,33.8550,33.8900,27
2012-01-28,04:25:00,33.8850,33.8900,33.8750,33.8750,25
2012-01-28,04:30:00,33.8850,33.9050,33.7900,33.8850,58
2012-01-28,04:35:00,33.8750,33.8950,33.8700,33.8700,62
2012-01-28,04:40:00,33.8700,33.8900,33.8650,33.8900,34
2012-01-28,04:45:00,33.8750,33.8800,33.8700,33.8750,40
2012-01-28,04:50:00,33.8750,33.8850,33.8650,33.8800,38
2012-01-28,04:55:00,33.8800,33.9000,33.8800,33.8900,73
2012-01-28,05:00:00,33.8950,33.9100,33.8850,33.9000,41
2012-01-28,05:05:00,33.9000,33.9150,33.9000,33.9100,17
2012-01-28,05:10:00,33.9100,33.9150,33.9000,33.9050,22
2012-01-28,05:15:00,33.9050,33.9050,33.8800,33.8800,15
2012-01-28,05:20:00,33.8900,33.9000,33.8750,33.8750,12
2012-01-28,05:25:00,33.8850,33.9000,33.8850,33.9000,5
2012-01-28,05:30:00,33.9000,33.9000,33.8700,33.9000,22
2012-01-28,05:35:00,33.9100,33.9200,33.8900,33.9150,8
2012-01-28,05:40:00,33.9000,33.9200,33.9000,33.9200,8
2012-01-28,05:45:00,33.9200,33.9300,33.9200,33.9300,9
2012-01-28,05:50:00,33.9150,33.9150,33.8950,33.9100,6
2012-01-28,05:55:00,33.9050,33.9050,33.8800,33.8900,11
2012-01-28,06:00:00,33.8950,33.9000,33.8950,33.9000,3
2012-01-28,06:05:00,33.9100,33.9600,33.9100,33.9500,59
2012-01-28,06:10:00,33.9600,33.9650,33.9050,33.9650,22
2012-01-30,07:00:00,33.8500,33.9100,33.8300,33.8900,52
2012-01-30,07:05:00,33.8650,33.9000,33.8650,33.8850,9
2012-01-30,07:10:00,33.8950,33.9050,33.8950,33.9050,16
2012-01-30,07:15:00,33.9400,34.0150,33.8900,33.8950,91
2012-01-30,07:20:00,33.9050,33.9050,33.8900,33.9050,6
2012-01-30,07:25:00,33.8900,33.8900,33.8500,33.8900,12
2012-01-30,07:30:00,33.9100,33.9150,33.8850,33.9150,8
2012-01-30,07:35:00,33.9150,33.9350,33.9150,33.9350,12
2012-01-30,07:40:00,33.9250,33.9450,33.9150,33.9450,12
2012-01-30,07:45:00,33.9200,33.9200,33.9000,33.9000,10
2012-01-30,07:50:00,33.9100,33.9100,33.9000,33.9000,21
2012-01-30,07:55:00,33.9100,33.9100,33.9000,33.9000,9
2012-01-30,08:00:00,33.9150,33.9200,33.9000,33.9100,13
2012-01-30,08:05:00,33.9200,33.9200,33.8650,33.8700,17
2012-01-30,08:10:00,33.8800,33.8800,33.8500,33.8500,19
2012-01-30,08:15:00,33.8550,33.8550,33.8100,33.8300,43
2012-01-30,08:20:00,33.8250,33.8300,33.8200,33.8300,9
2012-01-30,08:25:00,33.8100,33.9050,33.8050,33.8400,50
2012-01-30,08:30:00,33.8350,33.8350,33.8200,33.8200,3
2012-01-30,08:35:00,33.8250,33.8300,33.8000,33.8300,17
2012-01-30,08:40:00,33.8100,33.8550,33.8100,33.8500,14
2012-01-30,08:45:00,33.8350,33.8450,33.8000,33.8000,16
2012-01-30,08:50:00,33.7900,33.8100,33.7850,33.8050,21
2012-01-30,08:55:00,33.7900,33.7900,33.7800,33.7850,31
2012-01-30,09:00:00,33.7850,33.8050,33.6800,33.7050,188
2012-01-30,09:05:00,33.7000,33.7350,33.6800,33.7200,93
2012-01-30,09:10:00,33.7200,33.7200,33.6500,33.6500,106
2012-01-30,09:15:00,33.6500,33.6550,33.6250,33.6400,115
2012-01-30,09:20:00,33.6400,33.6900,33.6350,33.6700,86
2012-01-30,09:25:00,33.6700,33.6700,33.6250,33.6250,54
2012-01-30,09:30:00,33.6300,33.6600,33.6250,33.6450,52
2012-01-30,09:35:00,33.6350,33.6350,33.5500,33.5750,111
2012-01-30,09:40:00,33.5650,33.5900,33.5550,33.5650,45
2012-01-30,09:45:00,33.5600,33.5900,33.5500,33.5850,37
2012-01-30,09:50:00,33.5950,33.6200,33.5850,33.5950,67
2012-01-30,09:55:00,33.6200,33.6600,33.6150,33.6600,44
2012-01-30,10:00:00,33.6450,33.7000,33.6400,33.6800,147
2012-01-30,10:05:00,33.6900,33.6900,33.6400,33.6600,45
2012-01-30,10:10:00,33.6650,33.6750,33.6450,33.6600,27
2012-01-30,10:15:00,33.6700,33.6800,33.6600,33.6700,30
2012-01-30,10:20:00,33.6550,33.6700,33.6450,33.6550,23
2012-01-30,10:25:00,33.6500,33.6600,33.6450,33.6500,18
2012-01-30,10:30:00,33.6450,33.6450,33.6200,33.6350,37
2012-01-30,10:35:00,33.6450,33.6600,33.6150,33.6250,39
2012-01-30,10:40:00,33.6200,33.6200,33.5950,33.5950,34
2012-01-30,10:45:00,33.6100,33.6200,33.5950,33.6050,28
2012-01-30,10:50:00,33.6150,33.6150,33.5950,33.5950,22
2012-01-30,10:55:00,33.6050,33.6100,33.6000,33.6000,20
2012-01-30,11:00:00,33.5950,33.5950,33.5700,33.5700,23
2012-01-30,11:05:00,33.5900,33.5900,33.5400,33.5550,44
2012-01-30,11:10:00,33.5800,33.5950,33.5800,33.5900,8
2012-01-30,11:15:00,33.5850,33.5850,33.5850,33.5850,3
2012-01-30,11:20:00,33.6000,33.6150,33.5800,33.6150,22
2012-01-30,11:25:00,33.6100,33.6300,33.6050,33.6050,50
2012-01-30,11:30:00,33.6000,33.6100,33.5950,33.5950,19
2012-01-30,11:35:00,33.6000,33.6050,33.5900,33.6000,9
2012-01-30,11:40:00,33.5950,33.6000,33.5950,33.6000,3
2012-01-30,11:45:00,33.6000,33.6000,33.5800,33.5800,14
2012-01-30,11:50:00,33.5850,33.5900,33.5850,33.5900,8
2012-01-30,11:55:00,33.5850,33.5900,33.5700,33.5900,21
2012-01-30,12:00:00,33.5850,33.6050,33.5700,33.6050,5
2012-01-30,12:05:00,33.5850,33.6000,33.5850,33.6000,5
2012-01-30,12:10:00,33.5950,33.6100,33.5950,33.6000,13
2012-01-30,12:15:00,33.6000,33.6000,33.5750,33.5750,12
2012-01-30,12:20:00,33.5750,33.5750,33.5550,33.5700,31
2012-01-30,12:25:00,33.5600,33.5600,33.5400,33.5550,30
2012-01-30,12:30:00,33.5450,33.5500,33.4700,33.4850,130
2012-01-30,12:35:00,33.4900,33.4950,33.4550,33.4950,74
2012-01-30,12:40:00,33.4900,33.4900,33.4700,33.4800,12
2012-01-30,12:45:00,33.4850,33.5100,33.4850,33.5050,26
2012-01-30,12:50:00,33.5100,33.5550,33.5100,33.5550,13
2012-01-30,12:55:00,33.5650,33.5800,33.5550,33.5550,10
2012-01-30,13:00:00,33.5350,33.5450,33.5300,33.5400,11
2012-01-30,13:05:00,33.5350,33.5450,33.5100,33.5100,9
2012-01-30,13:10:00,33.5100,33.5100,33.5100,33.5100,8
2012-01-30,13:15:00,33.5100,33.5100,33.4850,33.5050,16
2012-01-30,13:20:00,33.5100,33.5450,33.5100,33.5450,7
2012-01-30,13:25:00,33.5200,33.5250,33.5150,33.5250,5
2012-01-30,13:30:00,33.5450,33.5450,33.5150,33.5150,24
2012-01-30,13:35:00,33.5200,33.5250,33.5000,33.5050,14
2012-01-30,13:40:00,33.5050,33.5050,33.4500,33.4650,58
2012-01-30,13:45:00,33.4600,33.4600,33.4250,33.4350,95
2012-01-30,13:50:00,33.4400,33.4400,33.4150,33.4200,49
2012-01-30,13:55:00,33.4200,33.4750,33.4100,33.4600,57
2012-01-30,14:00:00,33.4550,33.4550,33.4100,33.4300,46
2012-01-30,14:05:00,33.4200,33.4600,33.4150,33.4450,27
2012-01-30,14:10:00,33.4550,33.4850,33.4500,33.4500,41
2012-01-30,14:15:00,33.4450,33.4500,33.4300,33.4500,39
2012-01-30,14:20:00,33.4500,33.4600,33.4300,33.4300,15
2012-01-30,14:25:00,33.4450,33.4700,33.4300,33.4550,47
2012-01-30,14:30:00,33.4550,33.4550,33.4300,33.4450,57
2012-01-30,14:35:00,33.4400,33.4400,33.4050,33.4100,46
2012-01-30,14:40:00,33.4100,33.4100,33.3600,33.3850,124
2012-01-30,14:45:00,33.3850,33.4000,33.3700,33.3700,50
2012-01-30,14:50:00,33.3700,33.3700,33.2900,33.3300,145
2012-01-30,14:55:00,33.3400,33.3550,33.3200,33.3450,65
2012-01-30,15:00:00,33.3350,33.3500,33.3000,33.3000,140
2012-01-30,15:05:00,33.3150,33.3850,33.3100,33.3700,63
2012-01-30,15:10:00,33.3550,33.3600,33.3450,33.3600,34
2012-01-30,15:15:00,33.3650,33.3650,33.3400,33.3600,39
2012-01-30,15:20:00,33.3600,33.3600,33.3000,33.3200,71
2012-01-30,15:25:00,33.3150,33.3350,33.2450,33.3050,134
2012-01-30,15:30:00,33.3000,33.3200,33.2800,33.3200,65
2012-01-30,15:35:00,33.3150,33.3450,33.3000,33.3450,34
2012-01-30,15:40:00,33.3400,33.3500,33.3000,33.3300,40
2012-01-30,15:45:00,33.3450,33.3600,33.3300,33.3300,21
2012-01-30,15:50:00,33.3350,33.3500,33.3300,33.3350,24
2012-01-30,15:55:00,33.3350,33.3500,33.2700,33.2700,71
2012-01-30,16:00:00,33.2700,33.2900,33.2450,33.2650,123
2012-01-30,16:05:00,33.2600,33.3200,33.2600,33.2750,99
2012-01-30,16:10:00,33.2750,33.3450,33.2750,33.3450,108
2012-01-30,16:15:00,33.3350,33.3750,33.3050,33.3700,103
2012-01-30,16:20:00,33.3700,33.4050,33.3550,33.4000,224
2012-01-30,16:25:00,33.3950,33.4250,33.3750,33.4000,114
2012-01-30,16:30:00,33.3900,33.4150,33.3800,33.4050,90
2012-01-30,16:35:00,33.4050,33.4100,33.3850,33.3900,62
2012-01-30,16:40:00,33.3900,33.4050,33.3650,33.3650,110
2012-01-30,16:45:00,33.3600,33.3850,33.2950,33.3050,193
2012-01-30,16:50:00,33.3050,33.3250,33.2900,33.3200,185
2012-01-30,16:55:00,33.3250,33.3500,33.3150,33.3300,49
2012-01-30,17:00:00,33.3250,33.3250,33.2700,33.2700,96
2012-01-30,17:05:00,33.2950,33.3100,33.2100,33.2400,332
2012-01-30,17:10:00,33.2350,33.2450,33.2000,33.2250,186
2012-01-30,17:15:00,33.2200,33.2350,33.2150,33.2150,71
2012-01-30,17:20:00,33.2200,33.2250,33.1100,33.1950,443
2012-01-30,17:25:00,33.2000,33.2500,33.1800,33.2250,164
2012-01-30,17:30:00,33.2250,33.2500,33.2050,33.2400,39
2012-01-30,17:35:00,33.2350,33.3000,33.2350,33.2650,138
2012-01-30,17:40:00,33.2650,33.2900,33.2600,33.2650,71
2012-01-30,17:45:00,33.2750,33.2950,33.2650,33.2750,33
2012-01-30,17:50:00,33.2700,33.2950,33.2600,33.2800,50
2012-01-30,17:55:00,33.2700,33.2900,33.2700,33.2700,49
2012-01-30,18:00:00,33.2650,33.2750,33.2250,33.2400,93
2012-01-30,18:05:00,33.2350,33.2400,33.1800,33.2000,125
2012-01-30,18:10:00,33.2000,33.2000,33.1450,33.1600,86
2012-01-30,18:15:00,33.1600,33.2000,33.1250,33.1300,210
2012-01-30,18:20:00,33.1250,33.1800,33.1150,33.1600,91
2012-01-30,18:25:00,33.1600,33.2500,33.1500,33.2500,118
2012-01-30,18:30:00,33.2400,33.2600,33.2000,33.2350,90
2012-01-30,18:35:00,33.2400,33.2700,33.2400,33.2500,105
2012-01-30,18:40:00,33.2500,33.2500,33.1950,33.1950,33
2012-01-30,18:45:00,33.1950,33.2100,33.1800,33.1950,40
2012-01-30,18:50:00,33.2000,33.2100,33.1800,33.2100,52
2012-01-30,18:55:00,33.1900,33.2100,33.1700,33.2000,50
2012-01-30,19:00:00,33.1900,33.2100,33.1700,33.1850,33
2012-01-30,19:05:00,33.1950,33.2000,33.1600,33.1600,10
2012-01-30,19:10:00,33.1550,33.1800,33.1400,33.1600,44
2012-01-30,19:15:00,33.1600,33.1600,33.1250,33.1300,66
2012-01-30,19:20:00,33.1350,33.1600,33.1100,33.1600,115
2012-01-30,19:25:00,33.1600,33.1600,33.1150,33.1400,147
2012-01-30,19:30:00,33.1100,33.1650,33.0350,33.1500,202
2012-01-30,19:35:00,33.1500,33.1650,33.1300,33.1400,43
2012-01-30,19:40:00,33.1400,33.1700,33.1250,33.1400,53
2012-01-30,19:45:00,33.1450,33.1700,33.1300,33.1350,40
2012-01-30,19:50:00,33.1300,33.1800,33.0900,33.1700,107
2012-01-30,19:55:00,33.1600,33.1850,33.1550,33.1750,48
2012-01-30,20:00:00,33.1600,33.1850,33.1400,33.1700,152
2012-01-30,20:05:00,33.1800,33.2300,33.1700,33.2200,213
2012-01-30,20:10:00,33.2200,33.2200,33.1800,33.1850,61
2012-01-30,20:15:00,33.1950,33.2000,33.1700,33.1750,34
2012-01-30,20:20:00,33.1750,33.1950,33.1550,33.1700,41
2012-01-30,20:25:00,33.1650,33.1900,33.1600,33.1600,87
2012-01-30,20:30:00,33.1650,33.1750,33.1500,33.1750,66
2012-01-30,20:35:00,33.1850,33.2150,33.1550,33.1950,86
2012-01-30,20:40:00,33.2050,33.2150,33.1800,33.2100,97
2012-01-30,20:45:00,33.2200,33.2750,33.2200,33.2750,99
2012-01-30,20:50:00,33.2750,33.3350,33.2600,33.2750,300
2012-01-30,20:55:00,33.2800,33.3400,33.2700,33.2750,103
2012-01-30,21:00:00,33.2850,33.3250,33.2750,33.2850,86
2012-01-30,21:05:00,33.2850,33.3550,33.2850,33.3500,163
2012-01-30,21:10:00,33.3500,33.3800,33.3400,33.3650,87
2012-01-30,21:15:00,33.3650,33.3700,33.3350,33.3450,82
2012-01-30,21:20:00,33.3550,33.3800,33.3350,33.3800,215
2012-01-30,21:25:00,33.3650,33.3800,33.3350,33.3700,134
2012-01-30,21:30:00,33.3700,33.4450,33.3650,33.3800,271
2012-01-30,21:35:00,33.3950,33.4000,33.2650,33.2700,361
2012-01-30,21:40:00,33.2650,33.2950,33.2400,33.2800,230
2012-01-30,21:45:00,33.2750,33.3400,33.2700,33.3400,146
2012-01-30,21:50:00,33.3350,33.3600,33.3200,33.3250,151
2012-01-30,21:55:00,33.3350,33.3400,33.2550,33.2650,116
2012-01-30,22:00:00,33.2650,33.2850,33.2350,33.2650,267
2012-01-30,22:05:00,33.2700,33.2800,33.1550,33.2050,417
2012-01-30,22:10:00,33.1900,33.3100,33.1900,33.2950,223
2012-01-30,22:15:00,33.2950,33.3700,33.2950,33.3450,186
2012-01-30,22:20:00,33.3600,33.4350,33.3500,33.4000,263
2012-01-30,22:25:00,33.4100,33.4300,33.3750,33.4150,153
2012-01-30,22:30:00,33.4000,33.4400,33.3600,33.4300,312
2012-01-30,22:35:00,33.4350,33.5800,33.4200,33.5550,902
2012-01-30,22:40:00,33.5500,33.5750,33.5050,33.5250,302
2012-01-30,22:45:00,33.5150,33.5400,33.4600,33.4650,316
2012-01-30,22:50:00,33.4650,33.5450,33.4550,33.5250,540
2012-01-30,22:55:00,33.5250,33.5500,33.4900,33.5450,177
2012-01-30,23:00:00,33.5350,33.5750,33.5000,33.5750,324
2012-01-30,23:05:00,33.5700,33.5950,33.5050,33.5250,384
2012-01-30,23:10:00,33.5200,33.5200,33.3850,33.3900,516
2012-01-30,23:15:00,33.4000,33.4400,33.3700,33.4200,283
2012-01-30,23:20:00,33.4050,33.4900,33.4000,33.4450,206
2012-01-30,23:25:00,33.4500,33.4550,33.3750,33.3750,182
2012-01-30,23:30:00,33.3800,33.4350,33.3200,33.4050,395
2012-01-30,23:35:00,33.4000,33.4650,33.4000,33.4300,325
2012-01-30,23:40:00,33.4350,33.5000,33.4100,33.4800,200
2012-01-30,23:45:00,33.4800,33.5300,33.4750,33.5250,181
2012-01-30,23:50:00,33.5250,33.6600,33.5250,33.6150,906
2012-01-30,23:55:00,33.6200,33.6400,33.6000,33.6400,178
2012-01-31,00:00:00,33.6350,33.6850,33.6100,33.6350,396
2012-01-31,00:05:00,33.6500,33.6600,33.5950,33.6000,134
2012-01-31,00:10:00,33.6000,33.6000,33.5200,33.5500,300
2012-01-31,00:15:00,33.5500,33.5800,33.5100,33.5800,211
2012-01-31,00:20:00,33.5900,33.6150,33.5800,33.6000,77
2012-01-31,00:25:00,33.6000,33.6050,33.5450,33.5450,98
2012-01-31,00:30:00,33.5750,33.5800,33.5050,33.5150,213
2012-01-31,00:35:00,33.5150,33.5700,33.5050,33.5450,155
2012-01-31,00:40:00,33.5500,33.5800,33.5400,33.5550,44
2012-01-31,00:45:00,33.5650,33.5800,33.4800,33.5050,163
2012-01-31,00:50:00,33.5000,33.5550,33.4950,33.5550,120
2012-01-31,00:55:00,33.5500,33.5800,33.5250,33.5800,153
2012-01-31,01:00:00,33.5850,33.6000,33.5400,33.5450,103
2012-01-31,01:05:00,33.5650,33.6200,33.5650,33.5850,174
2012-01-31,01:10:00,33.5850,33.6000,33.4850,33.4950,156
2012-01-31,01:15:00,33.5000,33.5200,33.4900,33.5000,81
2012-01-31,01:20:00,33.5100,33.5100,33.4650,33.4850,111
2012-01-31,01:25:00,33.4850,33.5100,33.4500,33.5050,102
2012-01-31,01:30:00,33.5100,33.5100,33.4850,33.4950,49
2012-01-31,01:35:00,33.5000,33.5000,33.4800,33.4800,55
2012-01-31,01:40:00,33.4850,33.5000,33.4700,33.4900,82
2012-01-31,01:45:00,33.4800,33.5000,33.4700,33.4850,52
2012-01-31,01:50:00,33.5000,33.5500,33.5000,33.5400,200
2012-01-31,01:55:00,33.5450,33.6050,33.5350,33.5600,256
2012-01-31,02:00:00,33.5550,33.6200,33.5500,33.5750,313
2012-01-31,02:05:00,33.5800,33.5850,33.5450,33.5450,76
2012-01-31,02:10:00,33.5400,33.5600,33.5300,33.5400,110
2012-01-31,02:15:00,33.5400,33.5700,33.5200,33.5550,151
2012-01-31,02:20:00,33.5600,33.5700,33.5100,33.5450,329
2012-01-31,02:25:00,33.5500,33.5550,33.5200,33.5250,206
2012-01-31,02:30:00,33.5250,33.5250,33.4100,33.4200,348
2012-01-31,02:35:00,33.4250,33.4650,33.4200,33.4550,141
2012-01-31,02:40:00,33.4550,33.4950,33.4550,33.4950,82
2012-01-31,02:45:00,33.5000,33.5100,33.4450,33.4600,105
2012-01-31,02:50:00,33.4550,33.4600,33.3500,33.4000,274
2012-01-31,02:55:00,33.3900,33.4150,33.3800,33.4100,63
2012-01-31,03:00:00,33.4150,33.4150,33.3200,33.3250,115
2012-01-31,03:05:00,33.3400,33.3550,33.2900,33.3200,188
2012-01-31,03:10:00,33.3150,33.3150,33.2650,33.2700,126
2012-01-31,03:15:00,33.2850,33.3550,33.2800,33.3350,112
2012-01-31,03:20:00,33.3500,33.3650,33.3400,33.3450,41
2012-01-31,03:25:00,33.3650,33.4150,33.3650,33.4000,69
2012-01-31,03:30:00,33.3950,33.4700,33.3850,33.4600,83
2012-01-31,03:35:00,33.4450,33.4550,33.4400,33.4550,18
2012-01-31,03:40:00,33.4450,33.4800,33.4350,33.4800,35
2012-01-31,03:45:00,33.4800,33.4900,33.4050,33.4200,77
2012-01-31,03:50:00,33.4250,33.4450,33.4000,33.4150,28
2012-01-31,03:55:00,33.4100,33.4450,33.4000,33.4350,20
2012-01-31,04:00:00,33.4300,33.4550,33.4200,33.4300,18
2012-01-31,04:05:00,33.4250,33.4300,33.4150,33.4150,18
2012-01-31,04:10:00,33.4250,33.4300,33.4200,33.4200,23
2012-01-31,04:15:00,33.4200,33.4650,33.4150,33.4450,30
2012-01-31,04:20:00,33.4400,33.4750,33.4400,33.4700,32
2012-01-31,04:25:00,33.4600,33.4850,33.4600,33.4850,22
2012-01-31,04:30:00,33.4900,33.5270,33.4500,33.4500,54
2012-01-31,04:35:00,33.4500,33.4500,33.4000,33.4200,57
2012-01-31,04:40:00,33.4250,33.4300,33.4000,33.4100,23
2012-01-31,04:45:00,33.4050,33.4350,33.4050,33.4350,49
2012-01-31,04:50:00,33.4400,33.4700,33.4400,33.4400,38
2012-01-31,04:55:00,33.4400,33.4650,33.4350,33.4600,59
2012-01-31,05:00:00,33.4600,33.4700,33.4400,33.4550,21
2012-01-31,05:05:00,33.4500,33.4500,33.4400,33.4400,3
2012-01-31,05:10:00,33.4400,33.4400,33.4350,33.4350,4
2012-01-31,05:15:00,33.4350,33.4650,33.4350,33.4650,5
2012-01-31,05:20:00,33.4500,33.4550,33.4500,33.4550,2
2012-01-31,05:25:00,33.4550,33.4550,33.4550,33.4550,1
2012-01-31,05:30:00,33.4650,33.4650,33.4650,33.4650,1
2012-01-31,05:35:00,33.4700,33.4750,33.4500,33.4500,4
2012-01-31,05:40:00,33.4700,33.4700,33.4600,33.4600,3
2012-01-31,05:45:00,33.4700,33.4700,33.4600,33.4600,3
2012-01-31,05:50:00,33.4650,33.4650,33.4650,33.4650,2
2012-01-31,05:55:00,33.4700,33.4700,33.4600,33.4600,3
2012-01-31,06:00:00,33.4800,33.4850,33.4800,33.4800,4
2012-01-31,06:05:00,33.4650,33.4650,33.4650,33.4650,2
2012-01-31,06:10:00,33.4700,33.4850,33.4700,33.4700,10
2012-01-31,07:00:00,33.5500,33.5550,33.5000,33.5100,47
2012-01-31,07:05:00,33.5200,33.5400,33.5200,33.5300,7
2012-01-31,07:10:00,33.5600,33.5750,33.5600,33.5600,17
2012-01-31,07:15:00,33.5650,33.5650,33.5300,33.5300,23
2012-01-31,07:20:00,33.5450,33.5450,33.5100,33.5350,55
2012-01-31,07:25:00,33.5250,33.5350,33.5000,33.5200,58
2012-01-31,07:30:00,33.5000,33.5000,33.4800,33.4850,9
2012-01-31,07:35:00,33.4800,33.4800,33.4550,33.4750,14
2012-01-31,07:40:00,33.4550,33.4850,33.4550,33.4700,21
2012-01-31,07:45:00,33.4700,33.4800,33.4600,33.4800,25
2012-01-31,07:50:00,33.4800,33.5000,33.4550,33.4800,17
2012-01-31,07:55:00,33.4750,33.5050,33.4600,33.5050,22
2012-01-31,08:00:00,33.4750,33.4750,33.4600,33.4750,7
2012-01-31,08:05:00,33.4800,33.4800,33.4600,33.4600,9
2012-01-31,08:10:00,33.4550,33.4550,33.4500,33.4550,18
2012-01-31,08:15:00,33.4500,33.4650,33.4450,33.4650,11
2012-01-31,08:20:00,33.4700,33.5250,33.4700,33.4950,35
2012-01-31,08:25:00,33.5050,33.5200,33.4700,33.4700,16
2012-01-31,08:30:00,33.4700,33.4850,33.4600,33.4850,25
2012-01-31,08:35:00,33.4850,33.5300,33.4850,33.5300,17
2012-01-31,08:40:00,33.5400,33.5600,33.5300,33.5600,27
2012-01-31,08:45:00,33.5650,33.6200,33.5500,33.5850,60
2012-01-31,08:50:00,33.5900,33.6400,33.5900,33.6250,89
2012-01-31,08:55:00,33.6300,33.6300,33.6000,33.6100,69
2012-01-31,09:00:00,33.6150,33.6350,33.5700,33.5800,51
2012-01-31,09:05:00,33.5800,33.6900,33.5800,33.6550,50
2012-01-31,09:10:00,33.6800,33.6900,33.6500,33.6550,26
2012-01-31,09:15:00,33.6850,33.7100,33.6850,33.6850,21
2012-01-31,09:20:00,33.6900,33.7300,33.6800,33.6850,56
2012-01-31,09:25:00,33.6800,33.6900,33.6450,33.6900,119
2012-01-31,09:30:00,33.6850,33.6900,33.6300,33.6450,43
2012-01-31,09:35:00,33.6400,33.6600,33.6350,33.6600,9
2012-01-31,09:40:00,33.6600,33.6600,33.6500,33.6550,10
2012-01-31,09:45:00,33.6600,33.6850,33.6600,33.6800,32
2012-01-31,09:50:00,33.6650,33.6650,33.6500,33.6500,6
2012-01-31,09:55:00,33.6550,33.6550,33.6350,33.6550,32
2012-01-31,10:00:00,33.6650,33.6950,33.6550,33.6550,24
2012-01-31,10:05:00,33.6550,33.6550,33.6450,33.6500,8
2012-01-31,10:10:00,33.6650,33.6750,33.6450,33.6650,28
2012-01-31,10:15:00,33.6650,33.6700,33.6500,33.6500,15
2012-01-31,10:20:00,33.6500,33.6650,33.6350,33.6350,20
2012-01-31,10:25:00,33.6400,33.6800,33.6300,33.6800,15
2012-01-31,10:30:00,33.6850,33.6900,33.6400,33.6450,29
2012-01-31,10:35:00,33.6650,33.6850,33.6450,33.6600,18
2012-01-31,10:40:00,33.6500,33.6600,33.6500,33.6600,14
2012-01-31,10:45:00,33.6400,33.6600,33.6400,33.6600,19
2012-01-31,10:50:00,33.6400,33.6450,33.6400,33.6450,3
2012-01-31,10:55:00,33.6450,33.6450,33.6250,33.6300,12
2012-01-31,11:00:00,33.6500,33.6600,33.6450,33.6550,18
2012-01-31,11:05:00,33.6600,33.6650,33.6300,33.6350,15
2012-01-31,11:10:00,33.6350,33.6350,33.5850,33.5900,41
2012-01-31,11:15:00,33.6100,33.6400,33.6100,33.6400,7
2012-01-31,11:20:00,33.6200,33.6250,33.6200,33.6250,2
2012-01-31,11:25:00,33.6250,33.6250,33.6100,33.6150,5
2012-01-31,11:30:00,33.6150,33.6250,33.5900,33.5900,10
2012-01-31,11:35:00,33.5900,33.5900,33.5750,33.5800,9
2012-01-31,11:40:00,33.5800,33.5950,33.5800,33.5950,11
2012-01-31,11:45:00,33.6050,33.6150,33.6050,33.6150,8
2012-01-31,11:50:00,33.6100,33.6200,33.6100,33.6200,5
2012-01-31,11:55:00,33.6000,33.6000,33.5800,33.5850,16
2012-01-31,12:00:00,33.5850,33.6300,33.5850,33.5900,53
2012-01-31,12:05:00,33.5900,33.6000,33.5800,33.6000,18
2012-01-31,12:10:00,33.5900,33.5900,33.5400,33.5500,26
2012-01-31,12:15:00,33.5500,33.5550,33.5350,33.5350,6
2012-01-31,12:20:00,33.5500,33.5700,33.5200,33.5550,38
2012-01-31,12:25:00,33.5700,33.5800,33.5300,33.5350,29
2012-01-31,12:30:00,33.5450,33.6400,33.5450,33.6300,89
2012-01-31,12:35:00,33.6300,33.6550,33.6250,33.6350,17
2012-01-31,12:40:00,33.6350,33.6450,33.6300,33.6450,10
2012-01-31,12:45:00,33.6600,33.6600,33.6300,33.6300,41
2012-01-31,12:50:00,33.6400,33.6500,33.6350,33.6500,7
2012-01-31,12:55:00,33.6500,33.6500,33.6100,33.6100,12
2012-01-31,13:00:00,33.6300,33.6500,33.6100,33.6400,31
2012-01-31,13:05:00,33.6400,33.6400,33.6100,33.6100,8
2012-01-31,13:10:00,33.6100,33.6100,33.6000,33.6050,24
2012-01-31,13:15:00,33.6000,33.6000,33.5950,33.6000,13
2012-01-31,13:20:00,33.6000,33.6100,33.6000,33.6100,4
2012-01-31,13:25:00,33.6150,33.6150,33.5800,33.6150,31
2012-01-31,13:30:00,33.6100,33.6200,33.6000,33.6200,7
2012-01-31,13:35:00,33.6200,33.6250,33.6100,33.6250,6
2012-01-31,13:40:00,33.6250,33.6350,33.6200,33.6250,16
2012-01-31,13:45:00,33.6250,33.6250,33.6000,33.6000,9
2012-01-31,13:50:00,33.6000,33.6000,33.5700,33.5900,45
2012-01-31,13:55:00,33.5850,33.6300,33.5800,33.6300,23
2012-01-31,14:00:00,33.6300,33.6300,33.6150,33.6200,28
2012-01-31,14:05:00,33.6200,33.6300,33.6150,33.6200,15
2012-01-31,14:10:00,33.6100,33.6250,33.5950,33.6050,31
2012-01-31,14:15:00,33.6200,33.6350,33.6150,33.6200,28
2012-01-31,14:20:00,33.6250,33.6300,33.6200,33.6250,16
2012-01-31,14:25:00,33.6250,33.6500,33.6250,33.6500,31
2012-01-31,14:30:00,33.6450,33.6850,33.6400,33.6800,83
2012-01-31,14:35:00,33.6800,33.6850,33.6600,33.6600,54
2012-01-31,14:40:00,33.6650,33.6800,33.6600,33.6700,41
2012-01-31,14:45:00,33.6800,33.6800,33.6450,33.6450,16
2012-01-31,14:50:00,33.6400,33.6400,33.5950,33.6250,83
2012-01-31,14:55:00,33.6150,33.6200,33.6000,33.6100,29
2012-01-31,15:00:00,33.6250,33.7100,33.6250,33.6900,89
2012-01-31,15:05:00,33.7000,33.7150,33.6850,33.6850,50
2012-01-31,15:10:00,33.6800,33.7050,33.6800,33.6950,38
2012-01-31,15:15:00,33.7000,33.7200,33.7000,33.7150,36
2012-01-31,15:20:00,33.7150,33.8000,33.7150,33.7700,224
2012-01-31,15:25:00,33.7600,33.7900,33.7600,33.7750,36
2012-01-31,15:30:00,33.7700,33.7700,33.7450,33.7500,39
2012-01-31,15:35:00,33.7450,33.7600,33.7400,33.7600,51
2012-01-31,15:40:00,33.7650,33.7650,33.7500,33.7500,24
2012-01-31,15:45:00,33.7500,33.7750,33.7400,33.7500,70
2012-01-31,15:50:00,33.7500,33.7500,33.7000,33.7250,67
2012-01-31,15:55:00,33.7250,33.7400,33.6950,33.7150,75
2012-01-31,16:00:00,33.7150,33.7950,33.7150,33.7800,159
2012-01-31,16:05:00,33.7800,33.7950,33.7550,33.7800,99
2012-01-31,16:10:00,33.7850,33.8400,33.7850,33.8400,192
2012-01-31,16:15:00,33.8400,33.8650,33.8250,33.8350,73
2012-01-31,16:20:00,33.8200,33.8800,33.8200,33.8800,177
2012-01-31,16:25:00,33.8750,33.8850,33.8500,33.8700,118
2012-01-31,16:30:00,33.8650,33.8800,33.8150,33.8150,84
2012-01-31,16:35:00,33.8150,33.8250,33.7800,33.7800,236
2012-01-31,16:40:00,33.7900,33.7950,33.7700,33.7750,38
2012-01-31,16:45:00,33.7700,33.7900,33.7700,33.7700,18
2012-01-31,16:50:00,33.7750,33.8000,33.7700,33.8000,141
2012-01-31,16:55:00,33.7950,33.8350,33.7850,33.7900,89
2012-01-31,17:00:00,33.7850,33.7950,33.7600,33.7900,71
2012-01-31,17:05:00,33.7850,33.8700,33.7850,33.8650,95
2012-01-31,17:10:00,33.8600,33.8950,33.8550,33.8800,129
2012-01-31,17:15:00,33.8750,33.9400,33.8500,33.9300,204
2012-01-31,17:20:00,33.9200,33.9400,33.9200,33.9200,92
2012-01-31,17:25:00,33.9100,33.9100,33.8450,33.8500,101
2012-01-31,17:30:00,33.8500,33.8850,33.8300,33.8800,95
2012-01-31,17:35:00,33.8750,33.8850,33.8450,33.8600,51
2012-01-31,17:40:00,33.8650,33.9000,33.8600,33.8800,67
2012-01-31,17:45:00,33.8850,33.8950,33.8650,33.8900,48
2012-01-31,17:50:00,33.8750,33.9050,33.8550,33.9050,32
2012-01-31,17:55:00,33.8800,33.8900,33.8550,33.8600,39
2012-01-31,18:00:00,33.8550,33.9050,33.8500,33.8800,62
2012-01-31,18:05:00,33.8900,33.8900,33.8250,33.8300,44
2012-01-31,18:10:00,33.8250,33.8500,33.7850,33.7850,100
2012-01-31,18:15:00,33.7900,33.7900,33.7250,33.7400,257
2012-01-31,18:20:00,33.7250,33.7500,33.7150,33.7350,115
2012-01-31,18:25:00,33.7250,33.7750,33.7250,33.7350,47
2012-01-31,18:30:00,33.7400,33.7450,33.6950,33.7250,120
2012-01-31,18:35:00,33.7250,33.7700,33.7250,33.7600,36
2012-01-31,18:40:00,33.7550,33.7700,33.7250,33.7400,38
2012-01-31,18:45:00,33.7450,33.7600,33.7100,33.7400,74
2012-01-31,18:50:00,33.7300,33.7800,33.7300,33.7800,49
2012-01-31,18:55:00,33.7900,33.7900,33.7250,33.7400,58
2012-01-31,19:00:00,33.7400,33.8550,33.7350,33.8500,79
2012-01-31,19:05:00,33.8450,33.8500,33.8000,33.8300,46
2012-01-31,19:10:00,33.8400,33.8500,33.8200,33.8200,18
2012-01-31,19:15:00,33.8150,33.8200,33.7850,33.8000,37
2012-01-31,19:20:00,33.7950,33.7950,33.7750,33.7850,61
2012-01-31,19:25:00,33.7800,33.7950,33.7750,33.7750,29
2012-01-31,19:30:00,33.7750,33.7950,33.7750,33.7900,15
2012-01-31,19:35:00,33.7850,33.8150,33.7850,33.8000,29
2012-01-31,19:40:00,33.8000,33.8000,33.7900,33.7950,11
2012-01-31,19:45:00,33.8100,33.8300,33.7800,33.7800,30
2012-01-31,19:50:00,33.7850,33.7850,33.6150,33.6650,440
2012-01-31,19:55:00,33.6750,33.6750,33.5750,33.6050,182
2012-01-31,20:00:00,33.6000,33.6000,33.5300,33.5500,316
2012-01-31,20:05:00,33.5400,33.6050,33.5000,33.6050,351
2012-01-31,20:10:00,33.6100,33.6300,33.6000,33.6250,112
2012-01-31,20:15:00,33.6350,33.6450,33.6150,33.6300,69
2012-01-31,20:20:00,33.6150,33.6550,33.6100,33.6350,94
2012-01-31,20:25:00,33.6450,33.6500,33.6300,33.6450,34
2012-01-31,20:30:00,33.6400,33.6500,33.6250,33.6250,88
2012-01-31,20:35:00,33.6350,33.6450,33.6050,33.6050,22
2012-01-31,20:40:00,33.6150,33.6450,33.6100,33.6200,23
2012-01-31,20:45:00,33.6150,33.6650,33.6150,33.6400,51
2012-01-31,20:50:00,33.6250,33.6350,33.6150,33.6150,44
2012-01-31,20:55:00,33.6150,33.6500,33.6050,33.6400,93
2012-01-31,21:00:00,33.6400,33.6400,33.5450,33.5650,121
2012-01-31,21:05:00,33.5650,33.5800,33.5550,33.5600,127
2012-01-31,21:10:00,33.5650,33.6050,33.5450,33.6050,76
2012-01-31,21:15:00,33.6050,33.6450,33.6000,33.6200,92
2012-01-31,21:20:00,33.6300,33.6900,33.6300,33.6600,248
2012-01-31,21:25:00,33.6700,33.6950,33.6600,33.6600,170
2012-01-31,21:30:00,33.6550,33.7250,33.6450,33.7150,172
2012-01-31,21:35:00,33.7150,33.7800,33.6550,33.6800,430
2012-01-31,21:40:00,33.6850,33.7400,33.6750,33.7150,132
2012-01-31,21:45:00,33.7000,33.7150,33.6850,33.7100,132
2012-01-31,21:50:00,33.7100,33.8400,33.6950,33.8300,334
2012-01-31,21:55:00,33.8300,33.8300,33.7700,33.7850,243
2012-01-31,22:00:00,33.8000,33.8350,33.7500,33.7850,216
2012-01-31,22:05:00,33.7900,33.9300,33.7750,33.8900,555
2012-01-31,22:10:00,33.8900,34.1300,33.8900,34.0250,1449
2012-01-31,22:15:00,34.0250,34.0250,33.9550,34.0000,401
2012-01-31,22:20:00,34.0000,34.0150,33.9750,33.9850,362
2012-01-31,22:25:00,33.9850,34.0000,33.9450,34.0000,312
2012-01-31,22:30:00,33.9900,34.0200,33.9600,33.9650,371
2012-01-31,22:35:00,33.9750,34.0300,33.9450,34.0000,442
2012-01-31,22:40:00,33.9950,34.0000,33.7700,33.8000,645
2012-01-31,22:45:00,33.8000,33.8700,33.7800,33.8500,539
2012-01-31,22:50:00,33.8650,33.9200,33.8450,33.8750,235
2012-01-31,22:55:00,33.8700,33.8950,33.8250,33.8900,300
2012-01-31,23:00:00,33.8800,33.9050,33.7300,33.7300,780
2012-01-31,23:05:00,33.7250,33.7650,33.6350,33.6550,552
2012-01-31,23:10:00,33.6500,33.7600,33.6400,33.7350,541
2012-01-31,23:15:00,33.7500,33.8050,33.7200,33.7450,325
2012-01-31,23:20:00,33.7500,33.8400,33.7350,33.8200,226
2012-01-31,23:25:00,33.8200,33.8400,33.7750,33.7950,118
2012-01-31,23:30:00,33.7950,33.8150,33.7600,33.7900,134
2012-01-31,23:35:00,33.8000,33.8000,33.6100,33.6450,361
2012-01-31,23:40:00,33.6450,33.7150,33.6150,33.7150,278
2012-01-31,23:45:00,33.7100,33.7100,33.5900,33.6600,448
2012-01-31,23:50:00,33.6650,33.6650,33.5150,33.5600,566
2012-01-31,23:55:00,33.5550,33.6250,33.5350,33.5550,402
2012-02-01,00:00:00,33.5550,33.6250,33.5100,33.6100,390
2012-02-01,00:05:00,33.6100,33.6100,33.5100,33.5100,266
2012-02-01,00:10:00,33.5100,33.5200,33.1200,33.2800,2571
2012-02-01,00:15:00,33.2850,33.3600,33.2550,33.3350,608
2012-02-01,00:20:00,33.3400,33.4000,33.3100,33.3800,307
2012-02-01,00:25:00,33.3800,33.4000,33.2950,33.3200,432
2012-02-01,00:30:00,33.3300,33.3300,33.1250,33.2050,688
2012-02-01,00:35:00,33.2050,33.3000,33.1750,33.2850,431
2012-02-01,00:40:00,33.2800,33.2800,33.2200,33.2550,274
2012-02-01,00:45:00,33.2600,33.2750,33.1750,33.1800,363
2012-02-01,00:50:00,33.1750,33.2300,32.9300,32.9700,1060
2012-02-01,00:55:00,32.9750,33.0300,32.9600,32.9700,694
2012-02-01,01:00:00,32.9700,33.0700,32.9350,33.0400,754
2012-02-01,01:05:00,33.0400,33.0500,32.9900,33.0100,234
2012-02-01,01:10:00,33.0200,33.0550,33.0000,33.0450,219
2012-02-01,01:15:00,33.0350,33.1300,33.0350,33.1300,314
2012-02-01,01:20:00,33.1350,33.1400,33.0750,33.0900,191
2012-02-01,01:25:00,33.0800,33.1750,33.0750,33.1300,239
2012-02-01,01:30:00,33.1400,33.2350,33.1400,33.1950,312
2012-02-01,01:35:00,33.1950,33.2100,33.1600,33.2100,152
2012-02-01,01:40:00,33.2100,33.2100,33.0900,33.1150,164
2012-02-01,01:45:00,33.1150,33.1800,33.1150,33.1250,117
2012-02-01,01:50:00,33.1300,33.1450,33.1150,33.1250,90
2012-02-01,01:55:00,33.1200,33.1400,33.1150,33.1350,98
2012-02-01,02:00:00,33.1300,33.1900,33.0900,33.1850,205
2012-02-01,02:05:00,33.1850,33.2000,33.1600,33.1800,146
2012-02-01,02:10:00,33.1800,33.2000,33.1550,33.1750,184
2012-02-01,02:15:00,33.1850,33.2300,33.1800,33.2050,163
2012-02-01,02:20:00,33.2050,33.2900,33.2000,33.2700,883
2012-02-01,02:25:00,33.2700,33.2850,33.2300,33.2650,320
2012-02-01,02:30:00,33.2600,33.2850,33.2000,33.2000,172
2012-02-01,02:35:00,33.2100,33.2250,33.2000,33.2000,93
2012-02-01,02:40:00,33.2100,33.2150,33.1800,33.2000,79
2012-02-01,02:45:00,33.2000,33.2150,33.1400,33.1450,135
2012-02-01,02:50:00,33.1550,33.1600,33.1050,33.1600,119
2012-02-01,02:55:00,33.1550,33.1950,33.1200,33.1450,90
2012-02-01,03:00:00,33.1400,33.1500,33.1050,33.1200,83
2012-02-01,03:05:00,33.1150,33.1200,33.0800,33.0800,74
2012-02-01,03:10:00,33.0750,33.1950,33.0700,33.1900,109
2012-02-01,03:15:00,33.1950,33.2000,33.1550,33.2000,51
2012-02-01,03:20:00,33.1950,33.2450,33.1950,33.2450,74
2012-02-01,03:25:00,33.2350,33.2500,33.2300,33.2500,47
2012-02-01,03:30:00,33.2400,33.2500,33.2200,33.2200,49
2012-02-01,03:35:00,33.2050,33.2250,33.1850,33.2000,48
2012-02-01,03:40:00,33.2200,33.2200,33.1750,33.1750,34
2012-02-01,03:45:00,33.1750,33.1900,33.1700,33.1800,21
2012-02-01,03:50:00,33.1900,33.2050,33.1350,33.1650,67
2012-02-01,03:55:00,33.1650,33.2150,33.1650,33.2100,33
2012-02-01,04:00:00,33.2000,33.2000,33.1300,33.1450,95
2012-02-01,04:05:00,33.1550,33.2100,33.1550,33.2050,38
2012-02-01,04:10:00,33.2150,33.2900,33.2150,33.2700,135
2012-02-01,04:15:00,33.2700,33.2800,33.2250,33.2750,56
2012-02-01,04:20:00,33.2650,33.2750,33.1950,33.2200,51
2012-02-01,04:25:00,33.2250,33.2650,33.2250,33.2650,27
2012-02-01,04:30:00,33.2600,33.2650,33.2150,33.2200,34
2012-02-01,04:35:00,33.2200,33.2400,33.1850,33.1900,63
2012-02-01,04:40:00,33.2000,33.2100,33.1700,33.1700,39
2012-02-01,04:45:00,33.1800,33.2000,33.1350,33.1450,50
2012-02-01,04:50:00,33.1450,33.1650,33.1300,33.1350,28
2012-02-01,04:55:00,33.1350,33.2000,33.1150,33.1900,121
2012-02-01,05:00:00,33.1900,33.1950,33.1150,33.1200,64
2012-02-01,05:05:00,33.1200,33.1400,33.1200,33.1400,12
2012-02-01,05:10:00,33.1300,33.1350,33.1150,33.1150,75
2012-02-01,05:15:00,33.1100,33.1200,33.1050,33.1050,20
2012-02-01,05:20:00,33.1100,33.1200,33.1050,33.1050,24
2012-02-01,05:25:00,33.1200,33.1650,33.1100,33.1600,35
2012-02-01,05:30:00,33.1600,33.1700,33.1500,33.1500,11
2012-02-01,05:35:00,33.1400,33.1400,33.1200,33.1400,8
2012-02-01,05:40:00,33.1400,33.1600,33.1400,33.1600,3
2012-02-01,05:45:00,33.1700,33.1750,33.1300,33.1300,19
2012-02-01,05:50:00,33.1300,33.1700,33.1300,33.1700,6
2012-02-01,05:55:00,33.1750,33.1750,33.1350,33.1350,9
2012-02-01,06:00:00,33.1300,33.1300,33.1300,33.1300,2
2012-02-01,06:05:00,33.1300,33.1450,33.1300,33.1400,7
2012-02-01,06:10:00,33.1500,33.1500,33.0950,33.1000,16
2012-02-01,07:00:00,33.1050,33.2400,33.1050,33.2400,52
2012-02-01,07:05:00,33.2300,33.2650,33.2300,33.2550,24
2012-02-01,07:10:00,33.2400,33.2700,33.1950,33.2250,22
2012-02-01,07:15:00,33.2150,33.2400,33.2100,33.2400,20
2012-02-01,07:20:00,33.2400,33.2400,33.2400,33.2400,2
2012-02-01,07:25:00,33.2350,33.2550,33.2350,33.2400,10
2012-02-01,07:30:00,33.2350,33.2350,33.2250,33.2250,8
2012-02-01,07:35:00,33.2250,33.2300,33.2200,33.2200,9
2012-02-01,07:40:00,33.2200,33.2350,33.2000,33.2200,25
2012-02-01,07:45:00,33.2150,33.2150,33.2000,33.2150,15
2012-02-01,07:50:00,33.2150,33.2150,33.1800,33.1800,29
2012-02-01,07:55:00,33.1800,33.1800,33.1800,33.1800,2
2012-02-01,08:00:00,33.1750,33.2150,33.1700,33.2050,40
2012-02-01,08:05:00,33.2000,33.2200,33.1800,33.2200,13
2012-02-01,08:10:00,33.2200,33.2300,33.1950,33.1950,21
2012-02-01,08:15:00,33.2150,33.2150,33.2100,33.2150,4
2012-02-01,08:20:00,33.2300,33.2450,33.2100,33.2400,51
2012-02-01,08:25:00,33.2350,33.2350,33.2150,33.2150,28
2012-02-01,08:30:00,33.2200,33.2250,33.2000,33.2150,40
2012-02-01,08:35:00,33.2100,33.2100,33.1650,33.1900,33
2012-02-01,08:40:00,33.1900,33.2400,33.1900,33.2300,10
2012-02-01,08:45:00,33.2250,33.2250,33.1750,33.1850,31
2012-02-01,08:50:00,33.2000,33.2000,33.1900,33.1900,12
2012-02-01,08:55:00,33.1900,33.1900,33.1750,33.1750,31
2012-02-01,09:00:00,33.1700,33.1950,33.1300,33.1450,34
2012-02-01,09:05:00,33.1600,33.1750,33.1300,33.1750,34
2012-02-01,09:10:00,33.1800,33.2450,33.1800,33.2450,20
2012-02-01,09:15:00,33.2400,33.2650,33.2150,33.2250,48
2012-02-01,09:20:00,33.2350,33.2350,33.2050,33.2250,11
2012-02-01,09:25:00,33.2150,33.2350,33.2150,33.2250,15
2012-02-01,09:30:00,33.2200,33.2250,33.1850,33.1900,26
2012-02-01,09:35:00,33.1900,33.1900,33.1500,33.1650,40
2012-02-01,09:40:00,33.1500,33.2100,33.1400,33.1950,34
2012-02-01,09:45:00,33.2000,33.2100,33.2000,33.2100,19
2012-02-01,09:50:00,33.2050,33.2300,33.2050,33.2300,14
2012-02-01,09:55:00,33.2200,33.2350,33.2200,33.2350,4
2012-02-01,10:00:00,33.2400,33.2900,33.2400,33.2750,54
2012-02-01,10:05:00,33.2900,33.2900,33.2600,33.2600,7
2012-02-01,10:10:00,33.2600,33.2900,33.2600,33.2750,7
2012-02-01,10:15:00,33.2600,33.2600,33.2350,33.2450,24
2012-02-01,10:20:00,33.2500,33.2550,33.2400,33.2500,16
2012-02-01,10:25:00,33.2700,33.2700,33.2600,33.2600,6
2012-02-01,10:30:00,33.2450,33.2450,33.2450,33.2450,7
2012-02-01,10:35:00,33.2550,33.2550,33.2100,33.2100,16
2012-02-01,10:40:00,33.2050,33.2050,33.1100,33.1300,143
2012-02-01,10:45:00,33.1250,33.1850,33.0700,33.1800,129
2012-02-01,10:50:00,33.1700,33.2400,33.1700,33.2300,59
2012-02-01,10:55:00,33.2300,33.2300,33.1800,33.1800,13
2012-02-01,11:00:00,33.1750,33.1950,33.1500,33.1650,24
2012-02-01,11:05:00,33.1750,33.2200,33.1650,33.1950,25
2012-02-01,11:10:00,33.2100,33.2200,33.1900,33.1900,28
2012-02-01,11:15:00,33.2000,33.2000,33.1900,33.1900,4
2012-02-01,11:20:00,33.1900,33.2150,33.1900,33.2150,3
2012-02-01,11:25:00,33.2100,33.2500,33.2100,33.2450,32
2012-02-01,11:30:00,33.2450,33.2500,33.2200,33.2400,26
2012-02-01,11:35:00,33.2400,33.2800,33.2350,33.2550,8
2012-02-01,11:40:00,33.2500,33.2500,33.2400,33.2400,2
2012-02-01,11:45:00,33.2400,33.2400,33.2150,33.2200,10
2012-02-01,11:50:00,33.2200,33.2500,33.2200,33.2200,15
2012-02-01,11:55:00,33.2200,33.2200,33.2150,33.2150,2
2012-02-01,12:00:00,33.2150,33.2150,33.2100,33.2100,8
2012-02-01,12:05:00,33.2250,33.2300,33.2150,33.2300,12
2012-02-01,12:15:00,33.2200,33.2450,33.2200,33.2450,6
2012-02-01,12:20:00,33.2500,33.2900,33.2500,33.2800,36
2012-02-01,12:25:00,33.2700,33.2800,33.2650,33.2650,5
2012-02-01,12:30:00,33.2650,33.3000,33.2650,33.3000,46
2012-02-01,12:35:00,33.2800,33.3800,33.2800,33.3150,110
2012-02-01,12:40:00,33.3150,33.3150,33.3000,33.3100,12
2012-02-01,12:45:00,33.3050,33.3050,33.2950,33.3000,10
2012-02-01,12:50:00,33.2950,33.2950,33.2950,33.2950,4
2012-02-01,12:55:00,33.2950,33.2950,33.2950,33.2950,2
2012-02-01,13:00:00,33.2850,33.2900,33.2700,33.2900,19
2012-02-01,13:05:00,33.2900,33.3100,33.2850,33.2850,5
2012-02-01,13:10:00,33.2950,33.3050,33.2750,33.3000,14
2012-02-01,13:15:00,33.2850,33.2850,33.2850,33.2850,1
2012-02-01,13:20:00,33.2800,33.2800,33.2800,33.2800,5
2012-02-01,13:25:00,33.2800,33.2800,33.2550,33.2550,25
2012-02-01,13:30:00,33.2550,33.2600,33.2500,33.2600,9
2012-02-01,13:35:00,33.2550,33.2550,33.2500,33.2500,8
2012-02-01,13:40:00,33.2500,33.2500,33.2300,33.2400,42
2012-02-01,13:45:00,33.2500,33.2700,33.2500,33.2700,8
2012-02-01,13:50:00,33.2600,33.2700,33.2600,33.2700,6
2012-02-01,13:55:00,33.2600,33.2750,33.2600,33.2650,27
2012-02-01,14:00:00,33.2550,33.2650,33.2450,33.2450,17
2012-02-01,14:05:00,33.2400,33.2400,33.2150,33.2300,10
2012-02-01,14:10:00,33.2400,33.2650,33.2300,33.2650,42
2012-02-01,14:15:00,33.2600,33.2600,33.2400,33.2400,8
2012-02-01,14:20:00,33.2400,33.2550,33.2200,33.2200,31
2012-02-01,14:25:00,33.2150,33.2150,33.1750,33.1850,56
2012-02-01,14:30:00,33.1750,33.2100,33.1700,33.2100,10
2012-02-01,14:35:00,33.1950,33.2000,33.1850,33.1850,7
2012-02-01,14:40:00,33.1900,33.2200,33.1800,33.2150,22
2012-02-01,14:45:00,33.2050,33.2050,33.1600,33.1700,29
2012-02-01,14:50:00,33.1750,33.1750,33.1550,33.1600,17
2012-02-01,14:55:00,33.1600,33.1700,33.1250,33.1300,78
2012-02-01,15:00:00,33.1250,33.1600,33.1250,33.1250,77
2012-02-01,15:05:00,33.1450,33.1500,33.1150,33.1250,60
2012-02-01,15:10:00,33.1250,33.1700,33.1250,33.1350,29
2012-02-01,15:15:00,33.1550,33.1700,33.1400,33.1600,24
2012-02-01,15:20:00,33.1600,33.1800,33.1600,33.1800,20
2012-02-01,15:25:00,33.1850,33.2000,33.1700,33.1800,31
2012-02-01,15:30:00,33.1850,33.2150,33.1850,33.2050,36
2012-02-01,15:35:00,33.1900,33.2150,33.1800,33.2000,28
2012-02-01,15:40:00,33.2200,33.2650,33.2200,33.2400,66
2012-02-01,15:45:00,33.2400,33.2700,33.2400,33.2600,40
2012-02-01,15:50:00,33.2600,33.2750,33.2350,33.2500,25
2012-02-01,15:55:00,33.2500,33.2850,33.2500,33.2800,28
2012-02-01,16:00:00,33.2900,33.4300,33.2850,33.3900,360
2012-02-01,16:05:00,33.3850,33.4500,33.3850,33.4100,161
2012-02-01,16:10:00,33.4100,33.5000,33.4100,33.4900,284
2012-02-01,16:15:00,33.4950,33.6300,33.4950,33.6100,537
2012-02-01,16:20:00,33.6100,33.6700,33.5800,33.6500,411
2012-02-01,16:25:00,33.6400,33.6500,33.5850,33.6300,137
2012-02-01,16:30:00,33.6200,33.6350,33.5750,33.5850,115
2012-02-01,16:35:00,33.5750,33.6150,33.5500,33.5650,138
2012-02-01,16:40:00,33.5950,33.6000,33.5500,33.5650,66
2012-02-01,16:45:00,33.5700,33.5700,33.5400,33.5500,85
2012-02-01,16:50:00,33.5600,33.6000,33.5450,33.5700,215
2012-02-01,16:55:00,33.5700,33.5900,33.5600,33.5700,45
2012-02-01,17:00:00,33.5800,33.6700,33.5800,33.6600,174
2012-02-01,17:05:00,33.6600,33.6850,33.6150,33.6300,202
2012-02-01,17:10:00,33.6400,33.7300,33.6350,33.7250,152
2012-02-01,17:15:00,33.7250,33.7400,33.6600,33.6700,108
2012-02-01,17:20:00,33.6750,33.6950,33.6650,33.6750,85
2012-02-01,17:25:00,33.6750,33.7700,33.6750,33.7600,218
2012-02-01,17:30:00,33.7750,33.7800,33.7450,33.7600,193
2012-02-01,17:35:00,33.7650,33.8250,33.7650,33.8000,252
2012-02-01,17:40:00,33.8000,33.8500,33.7800,33.8350,285
2012-02-01,17:45:00,33.8400,33.8500,33.7500,33.7900,239
2012-02-01,17:50:00,33.7900,33.8250,33.7700,33.8000,163
2012-02-01,17:55:00,33.8000,33.9200,33.7950,33.9200,382
2012-02-01,18:00:00,33.9250,33.9400,33.8100,33.8250,215
2012-02-01,18:05:00,33.8350,33.8500,33.7600,33.7700,76
2012-02-01,18:10:00,33.7700,33.7750,33.7300,33.7600,120
2012-02-01,18:15:00,33.7600,33.7800,33.7550,33.7700,54
2012-02-01,18:20:00,33.7700,33.7700,33.7300,33.7350,55
2012-02-01,18:25:00,33.7400,33.7750,33.7100,33.7100,85
2012-02-01,18:30:00,33.7050,33.7550,33.6900,33.7450,94
2012-02-01,18:35:00,33.7400,33.7500,33.7100,33.7400,56
2012-02-01,18:40:00,33.7450,33.7650,33.7450,33.7550,43
2012-02-01,18:45:00,33.7650,33.7950,33.7650,33.7800,27
2012-02-01,18:50:00,33.7700,33.8050,33.7700,33.7950,53
2012-02-01,18:55:00,33.7950,33.8050,33.7800,33.7950,40
2012-02-01,19:00:00,33.7900,33.8650,33.7900,33.8350,121
2012-02-01,19:05:00,33.8300,33.8350,33.7850,33.7850,104
2012-02-01,19:10:00,33.7900,33.8300,33.7900,33.8300,49
2012-02-01,19:15:00,33.8450,33.8450,33.8100,33.8250,38
2012-02-01,19:20:00,33.8200,33.8350,33.8100,33.8350,23
2012-02-01,19:25:00,33.8250,33.8250,33.7700,33.7750,68
2012-02-01,19:30:00,33.7750,33.7950,33.7700,33.7900,59
2012-02-01,19:35:00,33.8050,33.8550,33.7950,33.8450,56
2012-02-01,19:40:00,33.8400,33.8500,33.8000,33.8150,78
2012-02-01,19:45:00,33.8250,33.8300,33.8000,33.8300,26
2012-02-01,19:50:00,33.8250,33.8600,33.8250,33.8350,41
2012-02-01,19:55:00,33.8050,33.8200,33.7800,33.7800,121
2012-02-01,20:00:00,33.7900,33.8050,33.7700,33.7950,159
2012-02-01,20:05:00,33.7900,33.8200,33.7900,33.8000,39
2012-02-01,20:10:00,33.8000,33.8300,33.7800,33.8100,61
2012-02-01,20:15:00,33.8150,33.8200,33.7700,33.7950,111
2012-02-01,20:20:00,33.8000,33.8800,33.7800,33.8400,155
2012-02-01,20:25:00,33.8500,33.8750,33.8350,33.8650,53
2012-02-01,20:30:00,33.8650,33.9750,33.8650,33.9250,299
2012-02-01,20:35:00,33.9300,33.9750,33.8700,33.8900,213
2012-02-01,20:40:00,33.8950,33.9150,33.8800,33.8950,144
2012-02-01,20:45:00,33.8950,33.9050,33.8550,33.8700,114
2012-02-01,20:50:00,33.8700,33.8850,33.8350,33.8700,68
2012-02-01,20:55:00,33.8600,33.8600,33.7800,33.7950,197
2012-02-01,21:00:00,33.8100,33.8700,33.8050,33.8400,323
2012-02-01,21:05:00,33.8400,33.8700,33.8200,33.8200,119
2012-02-01,21:10:00,33.8350,33.8550,33.7900,33.8000,171
2012-02-01,21:15:00,33.8000,33.8300,33.7700,33.8050,150
2012-02-01,21:20:00,33.8050,33.8250,33.7550,33.8200,237
2012-02-01,21:25:00,33.8150,33.9700,33.8050,33.9450,638
2012-02-01,21:30:00,33.9450,33.9600,33.9150,33.9250,313
2012-02-01,21:35:00,33.9200,33.9550,33.8700,33.8800,226
2012-02-01,21:40:00,33.8850,33.8850,33.8150,33.8300,191
2012-02-01,21:45:00,33.8250,33.8500,33.7900,33.8400,166
2012-02-01,21:50:00,33.8400,33.8600,33.7800,33.7800,247
2012-02-01,21:55:00,33.7850,33.8200,33.7700,33.8100,114
2012-02-01,22:00:00,33.8100,33.8300,33.7950,33.8200,110
2012-02-01,22:05:00,33.8250,33.9150,33.8250,33.8900,296
2012-02-01,22:10:00,33.9050,33.9150,33.7250,33.7900,491
2012-02-01,22:15:00,33.7850,33.8200,33.7650,33.8200,192
2012-02-01,22:20:00,33.8200,33.8900,33.8200,33.8750,254
2012-02-01,22:25:00,33.8800,33.9150,33.8650,33.9000,127
2012-02-01,22:30:00,33.8950,33.8950,33.7700,33.8050,328
2012-02-01,22:35:00,33.8050,33.8800,33.7500,33.8100,246
2012-02-01,22:40:00,33.8100,33.8100,33.6850,33.7100,407
2012-02-01,22:45:00,33.7200,33.7250,33.6100,33.6650,521
2012-02-01,22:50:00,33.6650,33.7400,33.6500,33.6500,389
2012-02-01,22:55:00,33.6500,33.7300,33.6500,33.6800,243
2012-02-01,23:00:00,33.6850,33.7050,33.5300,33.6700,806
2012-02-01,23:05:00,33.6800,33.8450,33.6700,33.8150,576
2012-02-01,23:10:00,33.8300,33.9600,33.8150,33.9400,927
2012-02-01,23:15:00,33.9450,34.0000,33.8700,33.8800,787
2012-02-01,23:20:00,33.8750,33.9200,33.8450,33.8750,293
2012-02-01,23:25:00,33.8650,33.8950,33.7750,33.7950,330
2012-02-01,23:30:00,33.7850,33.7850,33.7050,33.7200,573
2012-02-01,23:35:00,33.7150,33.7750,33.7100,33.7350,228
2012-02-01,23:40:00,33.7300,33.7700,33.6550,33.7350,366
2012-02-01,23:45:00,33.7400,33.7700,33.6850,33.7550,307
2012-02-01,23:50:00,33.7600,33.8350,33.7600,33.8050,345
2012-02-01,23:55:00,33.8050,33.8500,33.7500,33.8350,185
2012-02-02,00:00:00,33.8300,33.9250,33.8300,33.8650,388
2012-02-02,00:05:00,33.8600,33.9100,33.8300,33.8750,317
2012-02-02,00:10:00,33.8800,33.9050,33.8000,33.9050,294
2012-02-02,00:15:00,33.9050,33.9150,33.8300,33.8650,246
2012-02-02,00:20:00,33.8450,33.8800,33.8000,33.8750,248
2012-02-02,00:25:00,33.8800,33.9400,33.8700,33.9150,271
2012-02-02,00:30:00,33.9150,33.9700,33.8750,33.9350,453
2012-02-02,00:35:00,33.9300,33.9500,33.8500,33.8850,294
2012-02-02,00:40:00,33.8900,33.9050,33.8250,33.8950,240
2012-02-02,00:45:00,33.8950,33.9550,33.8200,33.8250,346
2012-02-02,00:50:00,33.8200,33.8650,33.8200,33.8300,221
2012-02-02,00:55:00,33.8400,33.8500,33.7950,33.8150,237
2012-02-02,01:00:00,33.8100,33.8400,33.7850,33.7850,175
2012-02-02,01:05:00,33.7950,33.8050,33.7500,33.7700,210
2012-02-02,01:10:00,33.7650,33.8000,33.7350,33.7800,176
2012-02-02,01:15:00,33.7850,33.8450,33.7550,33.7950,167
2012-02-02,01:20:00,33.8050,33.8150,33.7350,33.7400,118
2012-02-02,01:25:00,33.7400,33.7800,33.7350,33.7700,89
2012-02-02,01:30:00,33.7750,33.8200,33.7350,33.7900,116
2012-02-02,01:35:00,33.7900,33.8150,33.7900,33.7950,56
2012-02-02,01:40:00,33.8000,33.8000,33.7550,33.7650,109
2012-02-02,01:45:00,33.7700,33.7900,33.7350,33.7800,129
2012-02-02,01:50:00,33.7850,33.7850,33.7300,33.7850,161
2012-02-02,01:55:00,33.7900,33.7900,33.7500,33.7650,66
2012-02-02,02:00:00,33.7700,33.7850,33.7550,33.7850,53
2012-02-02,02:05:00,33.7900,33.7900,33.7550,33.7600,57
2012-02-02,02:10:00,33.7600,33.8050,33.7400,33.7750,147
2012-02-02,02:15:00,33.7800,33.8250,33.7800,33.8150,226
2012-02-02,02:20:00,33.8100,33.8550,33.7700,33.7750,476
2012-02-02,02:25:00,33.7750,33.8000,33.7700,33.7700,142
2012-02-02,02:30:00,33.7650,33.7900,33.7550,33.7900,123
2012-02-02,02:35:00,33.7850,33.8050,33.7800,33.8000,48
2012-02-02,02:40:00,33.8050,33.8050,33.7100,33.7250,208
2012-02-02,02:45:00,33.7400,33.8000,33.7400,33.7800,112
2012-02-02,02:50:00,33.7550,33.7600,33.7250,33.7350,82
2012-02-02,02:55:00,33.7300,33.7450,33.7050,33.7350,102
2012-02-02,03:00:00,33.7300,33.7400,33.7200,33.7300,55
2012-02-02,03:05:00,33.7400,33.7700,33.7350,33.7600,85
2012-02-02,03:10:00,33.7650,33.8050,33.7650,33.7800,77
2012-02-02,03:15:00,33.7900,33.8050,33.7850,33.7950,40
2012-02-02,03:20:00,33.7800,33.7850,33.7700,33.7700,23
2012-02-02,03:25:00,33.7750,33.8050,33.7700,33.8000,36
2012-02-02,03:30:00,33.8000,33.8050,33.7800,33.7900,35
2012-02-02,03:35:00,33.7800,33.7950,33.7750,33.7850,37
2012-02-02,03:40:00,33.7850,33.8050,33.7800,33.8000,40
2012-02-02,03:45:00,33.7850,33.7850,33.7700,33.7700,34
2012-02-02,03:50:00,33.7700,33.8000,33.7650,33.8000,44
2012-02-02,03:55:00,33.8000,33.8050,33.7850,33.8000,12
2012-02-02,04:00:00,33.8050,33.8050,33.7850,33.8000,39
2012-02-02,04:05:00,33.7950,33.8000,33.7750,33.8000,55
2012-02-02,04:10:00,33.7900,33.8100,33.7850,33.7950,67
2012-02-02,04:15:00,33.7900,33.8050,33.7900,33.8050,21
2012-02-02,04:20:00,33.7900,33.8050,33.7700,33.7900,36
2012-02-02,04:25:00,33.8000,33.8000,33.7700,33.7900,24
2012-02-02,04:30:00,33.7850,33.8070,33.7650,33.7700,38
2012-02-02,04:35:00,33.7700,33.7900,33.7500,33.7600,48
2012-02-02,04:40:00,33.7600,33.7850,33.7500,33.7850,23
2012-02-02,04:45:00,33.7700,33.7850,33.7650,33.7700,18
2012-02-02,04:50:00,33.7850,33.7900,33.7450,33.7450,44
2012-02-02,04:55:00,33.7500,33.7650,33.6700,33.6850,193
2012-02-02,05:00:00,33.6850,33.7500,33.6850,33.7100,54
2012-02-02,05:05:00,33.7200,33.7300,33.7150,33.7150,18
2012-02-02,05:10:00,33.7100,33.7450,33.7100,33.7450,4
2012-02-02,05:15:00,33.7350,33.7350,33.6950,33.6950,30
2012-02-02,05:20:00,33.7000,33.7050,33.6950,33.7000,7
2012-02-02,05:25:00,33.7100,33.7100,33.6700,33.6700,25
2012-02-02,05:30:00,33.6800,33.6800,33.6650,33.6700,25
2012-02-02,05:35:00,33.6800,33.6900,33.6800,33.6900,18
2012-02-02,05:40:00,33.6850,33.6850,33.6500,33.6700,27
2012-02-02,05:45:00,33.6750,33.7050,33.6750,33.7000,32
2012-02-02,05:50:00,33.7000,33.7000,33.7000,33.7000,8
2012-02-02,05:55:00,33.6800,33.6850,33.6800,33.6800,4
2012-02-02,06:00:00,33.6700,33.6900,33.6700,33.6750,4
2012-02-02,06:05:00,33.6750,33.6850,33.6750,33.6850,9
2012-02-02,06:10:00,33.6800,33.6950,33.6750,33.6900,22
2012-02-02,07:00:00,33.6900,33.9750,33.6900,33.8300,194
2012-02-02,07:05:00,33.8300,33.8300,33.8100,33.8200,23
2012-02-02,07:10:00,33.8200,33.8350,33.8200,33.8350,10
2012-02-02,07:15:00,33.8250,33.8400,33.8250,33.8400,9
2012-02-02,07:20:00,33.8300,33.8300,33.8200,33.8200,4
2012-02-02,07:25:00,33.8200,33.8200,33.8050,33.8100,40
2012-02-02,07:30:00,33.7900,33.7900,33.7850,33.7900,4
2012-02-02,07:35:00,33.8000,33.8100,33.7900,33.8000,7
2012-02-02,07:40:00,33.8000,33.8100,33.8000,33.8050,4
2012-02-02,07:45:00,33.7900,33.7900,33.7850,33.7850,3
2012-02-02,07:50:00,33.7800,33.7800,33.7500,33.7600,21
2012-02-02,07:55:00,33.7500,33.7850,33.7500,33.7850,6
2012-02-02,08:00:00,33.7950,33.8100,33.7950,33.8100,4
2012-02-02,08:05:00,33.8050,33.8050,33.7950,33.7950,2
2012-02-02,08:10:00,33.8050,33.8050,33.8050,33.8050,3
2012-02-02,08:15:00,33.8150,33.8150,33.8000,33.8050,9
2012-02-02,08:20:00,33.8100,33.8100,33.8100,33.8100,5
2012-02-02,08:25:00,33.8100,33.8250,33.8100,33.8150,17
2012-02-02,08:30:00,33.8150,33.8500,33.8150,33.8500,29
2012-02-02,08:35:00,33.8400,33.8700,33.8350,33.8700,23
2012-02-02,08:40:00,33.8750,33.8750,33.8600,33.8650,12
2012-02-02,08:45:00,33.8600,33.9100,33.8600,33.9050,26
2012-02-02,08:50:00,33.9150,33.9200,33.8850,33.8850,29
2012-02-02,08:55:00,33.8950,33.8950,33.8600,33.8600,16
2012-02-02,09:00:00,33.8600,33.8850,33.8050,33.8850,184
2012-02-02,09:05:00,33.8900,33.9250,33.8550,33.8850,79
2012-02-02,09:10:00,33.8950,33.8950,33.8500,33.8700,50
2012-02-02,09:15:00,33.8650,33.8800,33.8300,33.8550,15
2012-02-02,09:20:00,33.8650,33.8700,33.8600,33.8650,16
2012-02-02,09:25:00,33.8700,33.8750,33.8600,33.8650,9
2012-02-02,09:30:00,33.8650,33.9000,33.8600,33.8800,27
2012-02-02,09:35:00,33.8800,33.8800,33.8650,33.8750,7
2012-02-02,09:40:00,33.8700,33.8700,33.8100,33.8250,51
2012-02-02,09:45:00,33.8400,33.8400,33.8100,33.8250,25
2012-02-02,09:50:00,33.8250,33.8300,33.8250,33.8250,4
2012-02-02,09:55:00,33.8400,33.8550,33.8400,33.8500,16
2012-02-02,10:00:00,33.8400,33.8550,33.8400,33.8550,3
2012-02-02,10:05:00,33.8500,33.8500,33.8450,33.8500,11
2012-02-02,10:10:00,33.8400,33.8400,33.8100,33.8300,40
2012-02-02,10:15:00,33.8400,33.8550,33.8400,33.8550,14
2012-02-02,10:20:00,33.8500,33.8500,33.8150,33.8200,25
2012-02-02,10:25:00,33.8200,33.8650,33.8200,33.8600,16
2012-02-02,10:30:00,33.8600,33.8700,33.8200,33.8200,38
2012-02-02,10:35:00,33.8250,33.8250,33.8100,33.8200,23
2012-02-02,10:40:00,33.8150,33.8150,33.7950,33.8050,45
2012-02-02,10:45:00,33.8050,33.8050,33.7950,33.8000,6
2012-02-02,10:50:00,33.8050,33.8150,33.7800,33.7800,21
2012-02-02,10:55:00,33.7700,33.8000,33.7700,33.7850,22
2012-02-02,11:00:00,33.7800,33.8000,33.7800,33.7950,35
2012-02-02,11:05:00,33.7900,33.7950,33.7800,33.7850,17
2012-02-02,11:10:00,33.7850,33.8000,33.7650,33.7950,16
2012-02-02,11:15:00,33.7800,33.7800,33.7800,33.7800,1
2012-02-02,11:20:00,33.7950,33.8050,33.7950,33.8050,15
2012-02-02,11:25:00,33.8050,33.8050,33.7500,33.7500,44
2012-02-02,11:30:00,33.7500,33.7650,33.7000,33.7350,34
2012-02-02,11:35:00,33.7350,33.7450,33.7300,33.7350,18
2012-02-02,11:40:00,33.7300,33.7350,33.7300,33.7350,2
2012-02-02,11:50:00,33.7250,33.7250,33.7250,33.7250,3
2012-02-02,11:55:00,33.7200,33.7400,33.7200,33.7400,7
2012-02-02,12:00:00,33.7250,33.7250,33.7250,33.7250,2
2012-02-02,12:05:00,33.7350,33.7500,33.7350,33.7500,10
2012-02-02,12:10:00,33.7500,33.7500,33.7450,33.7450,3
2012-02-02,12:15:00,33.7350,33.7550,33.7350,33.7350,10
2012-02-02,12:20:00,33.7500,33.7500,33.7350,33.7350,5
2012-02-02,12:25:00,33.7400,33.7500,33.7350,33.7350,9
2012-02-02,12:30:00,33.7350,33.7800,33.7200,33.7300,47
2012-02-02,12:35:00,33.7250,33.7650,33.7250,33.7450,14
2012-02-02,12:40:00,33.7500,33.7500,33.6900,33.7000,64
2012-02-02,12:45:00,33.7100,33.7150,33.7000,33.7050,6
2012-02-02,12:50:00,33.7000,33.7000,33.6300,33.6300,105
2012-02-02,12:55:00,33.6300,33.6450,33.6250,33.6450,22
2012-02-02,13:00:00,33.6450,33.6650,33.6350,33.6500,14
2012-02-02,13:05:00,33.6400,33.6400,33.6150,33.6350,26
2012-02-02,13:10:00,33.6200,33.6650,33.6200,33.6650,35
2012-02-02,13:15:00,33.6650,33.6650,33.6350,33.6350,6
2012-02-02,13:20:00,33.6350,33.6450,33.6350,33.6450,12
2012-02-02,13:25:00,33.6400,33.6750,33.6350,33.6750,18
2012-02-02,13:30:00,33.6700,33.7050,33.6700,33.6700,48
2012-02-02,13:35:00,33.6700,33.6750,33.6250,33.6300,42
2012-02-02,13:40:00,33.6200,33.6300,33.5650,33.6300,104
2012-02-02,13:45:00,33.6200,33.6350,33.6100,33.6150,33
2012-02-02,13:50:00,33.6150,33.6300,33.5900,33.6000,77
2012-02-02,13:55:00,33.5950,33.6500,33.5950,33.6450,33
2012-02-02,14:00:00,33.6350,33.6800,33.6000,33.6700,90
2012-02-02,14:05:00,33.6700,33.6800,33.6500,33.6500,30
2012-02-02,14:10:00,33.6500,33.6800,33.6400,33.6400,31
2012-02-02,14:15:00,33.6350,33.6500,33.6250,33.6500,19
2012-02-02,14:20:00,33.6500,33.7050,33.6500,33.7050,55
2012-02-02,14:25:00,33.7050,33.7400,33.7000,33.7400,59
2012-02-02,14:30:00,33.7300,33.7450,33.7100,33.7400,20
2012-02-02,14:35:00,33.7400,33.7400,33.7100,33.7200,21
2012-02-02,14:40:00,33.7250,33.7550,33.7050,33.7550,31
2012-02-02,14:45:00,33.7500,33.7600,33.7300,33.7350,11
2012-02-02,14:50:00,33.7350,33.7350,33.7300,33.7300,7
2012-02-02,14:55:00,33.7250,33.7300,33.6950,33.7300,34
2012-02-02,15:00:00,33.7350,33.7350,33.6800,33.6900,95
2012-02-02,15:05:00,33.6850,33.7050,33.6800,33.7000,25
2012-02-02,15:10:00,33.6900,33.7300,33.6650,33.7300,54
2012-02-02,15:15:00,33.7300,33.7450,33.7300,33.7300,15
2012-02-02,15:20:00,33.7300,33.7350,33.7250,33.7250,8
2012-02-02,15:25:00,33.7400,33.7600,33.7350,33.7550,25
2012-02-02,15:30:00,33.7350,33.7650,33.7200,33.7550,25
2012-02-02,15:35:00,33.7600,33.7950,33.7600,33.7950,57
2012-02-02,15:40:00,33.7950,33.8150,33.7700,33.7700,105
2012-02-02,15:45:00,33.7750,33.7850,33.7650,33.7700,33
2012-02-02,15:50:00,33.7750,33.8000,33.7750,33.8000,19
2012-02-02,15:55:00,33.7850,33.8200,33.7850,33.8200,27
2012-02-02,16:00:00,33.8200,33.8400,33.8100,33.8150,149
2012-02-02,16:05:00,33.8100,33.8150,33.7400,33.7600,170
2012-02-02,16:10:00,33.7700,33.7900,33.7000,33.7300,134
2012-02-02,16:15:00,33.7150,33.7550,33.6650,33.7000,172
2012-02-02,16:20:00,33.6950,33.7300,33.6800,33.7250,92
2012-02-02,16:25:00,33.7200,33.7450,33.6850,33.7200,45
2012-02-02,16:30:00,33.7250,33.7700,33.7100,33.7650,54
2012-02-02,16:35:00,33.7750,33.8600,33.7750,33.8050,214
2012-02-02,16:40:00,33.8050,33.8200,33.7750,33.8100,64
2012-02-02,16:45:00,33.8050,33.8200,33.7900,33.7950,49
2012-02-02,16:50:00,33.7900,33.8100,33.7700,33.8000,36
2012-02-02,16:55:00,33.7850,33.8450,33.7400,33.7500,80
2012-02-02,17:00:00,33.7400,33.7450,33.6450,33.6450,213
2012-02-02,17:05:00,33.6350,33.6500,33.5850,33.6350,176
2012-02-02,17:10:00,33.6200,33.6500,33.6100,33.6300,116
2012-02-02,17:15:00,33.6400,33.6550,33.5400,33.5900,186
2012-02-02,17:20:00,33.5900,33.6000,33.5550,33.5950,64
2012-02-02,17:25:00,33.5900,33.6600,33.5900,33.6250,95
2012-02-02,17:30:00,33.6250,33.6900,33.6250,33.6450,53
2012-02-02,17:35:00,33.6650,33.6650,33.6450,33.6450,25
2012-02-02,17:40:00,33.6500,33.6650,33.6150,33.6350,121
2012-02-02,17:45:00,33.6350,33.6750,33.6250,33.6650,40
2012-02-02,17:50:00,33.6550,33.6550,33.6350,33.6400,24
2012-02-02,17:55:00,33.6450,33.6850,33.6250,33.6700,38
2012-02-02,18:00:00,33.6600,33.7300,33.6550,33.6950,73
2012-02-02,18:05:00,33.7000,33.7050,33.6100,33.6100,48
2012-02-02,18:10:00,33.6050,33.6250,33.5800,33.6250,38
2012-02-02,18:15:00,33.6150,33.6300,33.5700,33.5700,43
2012-02-02,18:20:00,33.5750,33.5950,33.5550,33.5550,66
2012-02-02,18:25:00,33.5650,33.5800,33.5550,33.5700,24
2012-02-02,18:30:00,33.5700,33.6550,33.4550,33.6300,637
2012-02-02,18:35:00,33.6200,33.6400,33.5750,33.5950,172
2012-02-02,18:40:00,33.6150,33.6400,33.5500,33.6100,105
2012-02-02,18:45:00,33.6050,33.6450,33.6000,33.6350,59
2012-02-02,18:50:00,33.6100,33.6450,33.6000,33.6400,34
2012-02-02,18:55:00,33.6400,33.6550,33.6200,33.6350,91
2012-02-02,19:00:00,33.6250,33.6750,33.6200,33.6700,62
2012-02-02,19:05:00,33.6600,33.6700,33.6500,33.6650,26
2012-02-02,19:10:00,33.6550,33.6650,33.6150,33.6300,34
2012-02-02,19:15:00,33.6100,33.6500,33.6100,33.6350,23
2012-02-02,19:20:00,33.6200,33.6600,33.6050,33.6600,15
2012-02-02,19:25:00,33.6600,33.7150,33.6600,33.6750,112
2012-02-02,19:30:00,33.6850,33.7300,33.6800,33.7100,35
2012-02-02,19:35:00,33.7200,33.7200,33.6850,33.7150,33
2012-02-02,19:40:00,33.7150,33.7500,33.7100,33.7100,54
2012-02-02,19:45:00,33.7100,33.7350,33.6750,33.6800,47
2012-02-02,19:50:00,33.6750,33.6850,33.6500,33.6750,91
2012-02-02,19:55:00,33.6800,33.7000,33.6500,33.6600,59
2012-02-02,20:00:00,33.6600,33.6750,33.5750,33.5950,189
2012-02-02,20:05:00,33.5850,33.6500,33.5750,33.5900,163
2012-02-02,20:10:00,33.6000,33.6000,33.4950,33.5700,190
2012-02-02,20:15:00,33.5700,33.5700,33.5150,33.5500,170
2012-02-02,20:20:00,33.5500,33.6000,33.5500,33.5700,65
2012-02-02,20:25:00,33.5700,33.6100,33.5500,33.5950,50
2012-02-02,20:30:00,33.5650,33.5650,33.5250,33.5450,190
2012-02-02,20:35:00,33.5450,33.5500,33.5150,33.5400,59
2012-02-02,20:40:00,33.5400,33.5400,33.4850,33.5100,69
2012-02-02,20:45:00,33.5100,33.5550,33.4850,33.5400,158
2012-02-02,20:50:00,33.5450,33.6300,33.5100,33.6100,182
2012-02-02,20:55:00,33.6050,33.6050,33.5700,33.5850,59
2012-02-02,21:00:00,33.5900,33.6100,33.5750,33.5800,223
2012-02-02,21:05:00,33.6000,33.6700,33.5650,33.6650,117
2012-02-02,21:10:00,33.6600,33.6700,33.6100,33.6600,136
2012-02-02,21:15:00,33.6600,33.6900,33.6550,33.6700,93
2012-02-02,21:20:00,33.6750,33.7850,33.6450,33.7600,309
2012-02-02,21:25:00,33.7550,33.7750,33.6900,33.7150,331
2012-02-02,21:30:00,33.7350,33.7700,33.6950,33.7100,177
2012-02-02,21:35:00,33.7200,33.7900,33.7100,33.7600,162
2012-02-02,21:40:00,33.7550,33.7800,33.7450,33.7550,80
2012-02-02,21:45:00,33.7600,33.7600,33.7300,33.7350,65
2012-02-02,21:50:00,33.7250,33.7600,33.7000,33.7550,92
2012-02-02,21:55:00,33.7400,33.7400,33.7050,33.7300,102
2012-02-02,22:00:00,33.7400,33.7450,33.6850,33.6850,151
2012-02-02,22:05:00,33.6900,33.7100,33.6350,33.6800,179
2012-02-02,22:10:00,33.6900,33.6950,33.6100,33.6750,294
2012-02-02,22:15:00,33.6750,33.6750,33.6200,33.6450,119
2012-02-02,22:20:00,33.6450,33.7550,33.6450,33.7250,265
2012-02-02,22:25:00,33.7350,33.7650,33.7000,33.7650,221
2012-02-02,22:30:00,33.7650,33.8050,33.7200,33.8050,443
2012-02-02,22:35:00,33.8100,33.8150,33.7500,33.7550,132
2012-02-02,22:40:00,33.7500,33.7600,33.6900,33.7250,205
2012-02-02,22:45:00,33.7200,33.7500,33.7050,33.7400,114
2012-02-02,22:50:00,33.7350,33.7400,33.6750,33.6800,200
2012-02-02,22:55:00,33.6800,33.7800,33.6600,33.7700,324
2012-02-02,23:00:00,33.7600,33.9000,33.7600,33.8300,689
2012-02-02,23:05:00,33.8350,33.8850,33.7700,33.8850,357
2012-02-02,23:10:00,33.8750,33.8750,33.8250,33.8500,414
2012-02-02,23:15:00,33.8600,34.0150,33.8350,33.9300,1171
2012-02-02,23:20:00,33.9250,34.0850,33.9250,34.0250,1151
2012-02-02,23:25:00,34.0250,34.0600,33.9550,33.9900,639
2012-02-02,23:30:00,33.9950,34.0300,33.9500,34.0300,315
2012-02-02,23:35:00,34.0350,34.0800,33.9900,34.0300,515
2012-02-02,23:40:00,34.0400,34.2500,34.0400,34.1300,2324
2012-02-02,23:45:00,34.1350,34.2150,34.1350,34.1650,618
2012-02-02,23:50:00,34.1750,34.2300,34.1500,34.2100,586
2012-02-02,23:55:00,34.2100,34.2350,34.1500,34.1600,698
2012-02-03,00:00:00,34.1650,34.3100,34.1650,34.2950,638
2012-02-03,00:05:00,34.3050,34.3500,34.2650,34.3000,697
2012-02-03,00:10:00,34.2950,34.3150,34.2300,34.3000,587
2012-02-03,00:15:00,34.3000,34.3050,34.2500,34.2750,393
2012-02-03,00:20:00,34.2750,34.2900,34.2300,34.2350,365
2012-02-03,00:25:00,34.2350,34.2800,34.2050,34.2450,234
2012-02-03,00:30:00,34.2550,34.2750,34.1950,34.2000,264
2012-02-03,00:35:00,34.2000,34.2000,34.0800,34.0850,656
2012-02-03,00:40:00,34.0800,34.0900,33.9600,33.9600,876
2012-02-03,00:45:00,33.9700,34.1000,33.9500,34.0700,562
2012-02-03,00:50:00,34.0700,34.1450,34.0650,34.1350,435
2012-02-03,00:55:00,34.1300,34.1450,34.1000,34.1350,177
2012-02-03,01:00:00,34.1400,34.1800,34.1100,34.1450,209
2012-02-03,01:05:00,34.1350,34.1400,34.0400,34.0550,344
2012-02-03,01:10:00,34.0550,34.0700,33.9600,33.9650,333
2012-02-03,01:15:00,33.9750,33.9800,33.8400,33.8850,883
2012-02-03,01:20:00,33.8950,33.9150,33.8650,33.9000,246
2012-02-03,01:25:00,33.8900,33.9500,33.8850,33.9400,340
2012-02-03,01:30:00,33.9500,33.9800,33.8700,33.9000,364
2012-02-03,01:35:00,33.9000,33.9150,33.7150,33.7600,692
2012-02-03,01:40:00,33.7650,33.8200,33.7300,33.8150,393
2012-02-03,01:45:00,33.8150,33.9100,33.8150,33.8800,246
2012-02-03,01:50:00,33.8750,33.8950,33.7900,33.8800,486
2012-02-03,01:55:00,33.8800,33.9450,33.8750,33.9150,187
2012-02-03,02:00:00,33.9200,33.9550,33.8600,33.8600,396
2012-02-03,02:05:00,33.8500,33.9800,33.8250,33.9550,282
2012-02-03,02:10:00,33.9500,34.0550,33.9450,34.0000,304
2012-02-03,02:15:00,34.0050,34.0850,34.0050,34.0550,201
2012-02-03,02:20:00,34.0550,34.1950,34.0300,34.1700,805
2012-02-03,02:25:00,34.1700,34.2250,34.1450,34.1500,378
2012-02-03,02:30:00,34.1550,34.2000,34.1500,34.1600,126
2012-02-03,02:35:00,34.1600,34.1700,34.1150,34.1400,156
2012-02-03,02:40:00,34.1450,34.1900,34.1400,34.1600,101
2012-02-03,02:45:00,34.1500,34.1850,34.1450,34.1450,141
2012-02-03,02:50:00,34.1500,34.1850,34.1400,34.1850,36
2012-02-03,02:55:00,34.1850,34.2250,34.1750,34.2200,155
2012-02-03,03:00:00,34.2200,34.2700,34.2050,34.2300,152
2012-02-03,03:05:00,34.2350,34.2600,34.2300,34.2550,75
2012-02-03,03:10:00,34.2550,34.3000,34.2450,34.2650,255
2012-02-03,03:15:00,34.2700,34.2700,34.2300,34.2400,72
2012-02-03,03:20:00,34.2400,34.2800,34.2300,34.2600,87
2012-02-03,03:25:00,34.2550,34.2600,34.2300,34.2350,52
2012-02-03,03:30:00,34.2400,34.2500,34.2250,34.2400,46
2012-02-03,03:35:00,34.2450,34.2450,34.2350,34.2400,17
2012-02-03,03:40:00,34.2350,34.2400,34.1900,34.2050,67
2012-02-03,03:45:00,34.2150,34.2350,34.1900,34.2150,94
2012-02-03,03:50:00,34.2150,34.2150,34.1850,34.2000,48
2012-02-03,03:55:00,34.2200,34.2500,34.2050,34.2500,65
2012-02-03,04:00:00,34.2450,34.2700,34.2400,34.2600,97
2012-02-03,04:05:00,34.2700,34.2950,34.2700,34.2750,53
2012-02-03,04:10:00,34.2750,34.3950,34.2650,34.3850,301
2012-02-03,04:15:00,34.3900,34.4100,34.2900,34.3200,332
2012-02-03,04:20:00,34.3100,34.3450,34.3000,34.3250,104
2012-02-03,04:25:00,34.3350,34.3500,34.3200,34.3250,32
2012-02-03,04:30:00,34.3300,34.3500,34.3300,34.3350,32
2012-02-03,04:35:00,34.3400,34.3650,34.3400,34.3400,54
2012-02-03,04:40:00,34.3500,34.3700,34.3400,34.3400,52
2012-02-03,04:45:00,34.3400,34.3550,34.3250,34.3450,49
2012-02-03,04:50:00,34.3350,34.3400,34.2900,34.2900,113
2012-02-03,04:55:00,34.2900,34.3150,34.2700,34.3050,78
2012-02-03,05:00:00,34.3200,34.3600,34.3000,34.3400,81
2012-02-03,05:05:00,34.3500,34.3650,34.3400,34.3400,12
2012-02-03,05:10:00,34.3450,34.3600,34.3450,34.3600,3
2012-02-03,05:15:00,34.3400,34.3600,34.3300,34.3300,9
2012-02-03,05:20:00,34.3300,34.3450,34.3100,34.3200,30
2012-02-03,05:25:00,34.3350,34.3350,34.3150,34.3300,5
2012-02-03,05:30:00,34.3300,34.3300,34.3150,34.3150,6
2012-02-03,05:35:00,34.3250,34.3250,34.3100,34.3100,10
2012-02-03,05:40:00,34.3050,34.3450,34.3050,34.3450,7
2012-02-03,05:45:00,34.3600,34.3600,34.3000,34.3000,45
2012-02-03,05:50:00,34.3050,34.3100,34.2900,34.3000,5
2012-02-03,06:00:00,34.3100,34.3150,34.3100,34.3150,4
2012-02-03,06:05:00,34.2950,34.3100,34.2900,34.2900,3
2012-02-03,06:10:00,34.2850,34.3350,34.2800,34.3350,10
2012-02-03,07:00:00,34.3350,34.3600,34.2800,34.2950,25
2012-02-03,07:05:00,34.2750,34.2750,34.2500,34.2500,13
2012-02-03,07:10:00,34.2600,34.2950,34.2600,34.2750,10
2012-02-03,07:15:00,34.2550,34.2850,34.2400,34.2850,9
2012-02-03,07:20:00,34.2700,34.2700,34.2250,34.2350,23
2012-02-03,07:25:00,34.2600,34.2800,34.2600,34.2700,6
2012-02-03,07:30:00,34.2600,34.2600,34.2450,34.2450,14
2012-02-03,07:35:00,34.2350,34.2450,34.2350,34.2450,2
2012-02-03,07:40:00,34.2500,34.2500,34.2500,34.2500,16
2012-02-03,07:45:00,34.2400,34.2400,34.2000,34.2000,31
2012-02-03,07:50:00,34.2100,34.2100,34.1900,34.2050,16
2012-02-03,07:55:00,34.2150,34.2400,34.2150,34.2300,11
2012-02-03,08:00:00,34.2450,34.2600,34.2300,34.2300,16
2012-02-03,08:05:00,34.2300,34.2550,34.2300,34.2350,5
2012-02-03,08:10:00,34.2250,34.2250,34.2200,34.2200,2
2012-02-03,08:15:00,34.2050,34.2050,34.1850,34.2050,9
2012-02-03,08:20:00,34.2100,34.2100,34.1950,34.2000,12
2012-02-03,08:25:00,34.2000,34.2000,34.2000,34.2000,3
2012-02-03,08:30:00,34.2000,34.2400,34.2000,34.2400,14
2012-02-03,08:35:00,34.2350,34.2800,34.2350,34.2700,34
2012-02-03,08:40:00,34.2750,34.3000,34.2750,34.2900,9
2012-02-03,08:45:00,34.2700,34.2800,34.2500,34.2800,8
2012-02-03,08:50:00,34.2850,34.2850,34.2850,34.2850,2
2012-02-03,08:55:00,34.2750,34.2900,34.2500,34.2500,15
2012-02-03,09:00:00,34.2700,34.2900,34.2100,34.2250,52
2012-02-03,09:05:00,34.2300,34.2400,34.2050,34.2100,11
2012-02-03,09:10:00,34.2050,34.2050,34.1400,34.1800,104
2012-02-03,09:15:00,34.1800,34.1900,34.1650,34.1650,29
2012-02-03,09:20:00,34.1900,34.1950,34.1200,34.1200,74
2012-02-03,09:25:00,34.1300,34.1550,34.1250,34.1550,14
2012-02-03,09:30:00,34.1600,34.1600,34.1350,34.1400,16
2012-02-03,09:35:00,34.1400,34.1400,34.1300,34.1300,6
2012-02-03,09:40:00,34.1300,34.1350,34.1300,34.1350,3
2012-02-03,09:45:00,34.1450,34.1500,34.1350,34.1500,6
2012-02-03,09:50:00,34.1500,34.1550,34.1500,34.1550,10
2012-02-03,09:55:00,34.1700,34.1800,34.1500,34.1500,19
2012-02-03,10:00:00,34.1500,34.1750,34.1500,34.1700,14
2012-02-03,10:05:00,34.1800,34.2600,34.1700,34.2450,101
2012-02-03,10:10:00,34.2350,34.2350,34.2250,34.2350,12
2012-02-03,10:15:00,34.2300,34.2300,34.1700,34.1850,83
2012-02-03,10:20:00,34.1900,34.1900,34.1900,34.1900,2
2012-02-03,10:25:00,34.1950,34.1950,34.1950,34.1950,10
2012-02-03,10:30:00,34.2050,34.2200,34.1850,34.1950,7
2012-02-03,10:35:00,34.1850,34.2100,34.1700,34.2050,35
2012-02-03,10:40:00,34.2050,34.2250,34.2000,34.2250,27
2012-02-03,10:45:00,34.2200,34.2250,34.2200,34.2200,10
2012-02-03,10:50:00,34.2100,34.2300,34.2100,34.2300,33
2012-02-03,10:55:00,34.2350,34.2500,34.2350,34.2500,8
2012-02-03,11:00:00,34.2500,34.2550,34.2250,34.2300,14
2012-02-03,11:05:00,34.2200,34.2350,34.2100,34.2250,10
2012-02-03,11:10:00,34.2100,34.2200,34.2100,34.2200,6
2012-02-03,11:15:00,34.2200,34.2200,34.1950,34.2000,27
2012-02-03,11:20:00,34.1900,34.2000,34.1800,34.2000,15
2012-02-03,11:25:00,34.1900,34.1900,34.1750,34.1900,34
2012-02-03,11:30:00,34.1900,34.1900,34.1850,34.1850,5
2012-02-03,11:35:00,34.1750,34.1850,34.1750,34.1850,30
2012-02-03,11:40:00,34.1950,34.2000,34.1800,34.1800,7
2012-02-03,11:45:00,34.1800,34.1800,34.1750,34.1750,32
2012-02-03,11:50:00,34.1750,34.1800,34.1450,34.1500,37
2012-02-03,11:55:00,34.1500,34.1500,34.1500,34.1500,1
2012-02-03,12:00:00,34.1450,34.1500,34.1400,34.1400,10
2012-02-03,12:05:00,34.1400,34.1650,34.1300,34.1650,13
2012-02-03,12:10:00,34.1600,34.1600,34.1500,34.1600,8
2012-02-03,12:15:00,34.1600,34.1700,34.1600,34.1700,6
2012-02-03,12:20:00,34.1700,34.1800,34.1700,34.1800,21
2012-02-03,12:25:00,34.1850,34.2150,34.1850,34.2050,80
2012-02-03,12:30:00,34.2150,34.2150,34.1650,34.1650,60
2012-02-03,12:35:00,34.1800,34.1850,34.1650,34.1750,11
2012-02-03,12:40:00,34.1600,34.1750,34.1600,34.1700,6
2012-02-03,12:45:00,34.1700,34.1700,34.1600,34.1650,10
2012-02-03,12:50:00,34.1650,34.1700,34.1650,34.1700,3
2012-02-03,12:55:00,34.1650,34.1650,34.1550,34.1550,5
2012-02-03,13:00:00,34.1750,34.1750,34.1750,34.1750,1
2012-02-03,13:05:00,34.1800,34.1800,34.1800,34.1800,1
2012-02-03,13:10:00,34.1750,34.1750,34.1750,34.1750,3
2012-02-03,13:15:00,34.1850,34.1950,34.1750,34.1750,6
2012-02-03,13:20:00,34.1800,34.2100,34.1800,34.2050,14
2012-02-03,13:25:00,34.2000,34.2100,34.2000,34.2000,18
2012-02-03,13:30:00,34.2200,34.2300,34.2100,34.2150,15
2012-02-03,13:35:00,34.2200,34.2300,34.2000,34.2200,39
2012-02-03,13:40:00,34.2200,34.2300,34.2050,34.2300,39
2012-02-03,13:45:00,34.2200,34.2200,34.2150,34.2200,19
2012-02-03,13:50:00,34.2200,34.2400,34.2150,34.2350,13
2012-02-03,13:55:00,34.2400,34.2400,34.2100,34.2250,19
2012-02-03,14:00:00,34.2250,34.2250,34.1950,34.2000,29
2012-02-03,14:05:00,34.2050,34.2100,34.2000,34.2100,5
2012-02-03,14:10:00,34.2100,34.2200,34.2000,34.2000,27
2012-02-03,14:15:00,34.2150,34.2250,34.2100,34.2100,18
2012-02-03,14:20:00,34.2050,34.2400,34.2000,34.2400,56
2012-02-03,14:25:00,34.2500,34.2550,34.2350,34.2450,11
2012-02-03,14:30:00,34.2400,34.2500,34.2250,34.2250,12
2012-02-03,14:35:00,34.2250,34.2350,34.2050,34.2350,26
2012-02-03,14:40:00,34.2400,34.2600,34.2300,34.2350,33
2012-02-03,14:45:00,34.2250,34.2250,34.1800,34.1850,67
2012-02-03,14:50:00,34.1900,34.1900,34.1750,34.1850,14
2012-02-03,14:55:00,34.1900,34.2150,34.1900,34.2150,7
2012-02-03,15:00:00,34.2200,34.2500,34.2200,34.2500,56
2012-02-03,15:05:00,34.2500,34.2600,34.2400,34.2400,35
2012-02-03,15:10:00,34.2450,34.2600,34.2050,34.2100,34
2012-02-03,15:15:00,34.2100,34.2200,34.1900,34.2000,24
2012-02-03,15:20:00,34.2150,34.2250,34.2000,34.2250,17
2012-02-03,15:25:00,34.2300,34.2450,34.2200,34.2200,7
2012-02-03,15:30:00,34.2250,34.2250,34.1850,34.2050,39
2012-02-03,15:35:00,34.2200,34.2400,34.2150,34.2150,21
2012-02-03,15:40:00,34.2300,34.2400,34.2100,34.2200,32
2012-02-03,15:45:00,34.2150,34.2400,34.2150,34.2200,18
2012-02-03,15:50:00,34.2400,34.2500,34.2300,34.2450,28
2012-02-03,15:55:00,34.2450,34.2450,34.1950,34.2200,33
2012-02-03,16:00:00,34.2300,34.2500,34.2050,34.2050,54
2012-02-03,16:05:00,34.2050,34.2250,34.1950,34.2050,28
2012-02-03,16:10:00,34.1950,34.1950,34.1650,34.1800,203
2012-02-03,16:15:00,34.1750,34.1950,34.1600,34.1600,175
2012-02-03,16:20:00,34.1650,34.2050,34.1650,34.1850,66
2012-02-03,16:25:00,34.1900,34.1900,34.1450,34.1600,94
2012-02-03,16:30:00,34.1650,34.2050,34.1550,34.2050,19
2012-02-03,16:35:00,34.2050,34.2500,34.2050,34.2300,35
2012-02-03,16:40:00,34.2300,34.2450,34.2150,34.2450,56
2012-02-03,16:45:00,34.2500,34.3150,34.2450,34.2750,201
2012-02-03,16:50:00,34.2700,34.3550,34.2600,34.3000,148
2012-02-03,16:55:00,34.3000,34.3150,34.2900,34.2900,71
2012-02-03,17:00:00,34.2850,34.3050,34.2450,34.2850,111
2012-02-03,17:05:00,34.2850,34.3250,34.2850,34.3150,68
2012-02-03,17:10:00,34.3300,34.3600,34.3100,34.3350,60
2012-02-03,17:15:00,34.3350,34.3600,34.2800,34.3100,136
2012-02-03,17:20:00,34.3000,34.3200,34.2600,34.2900,55
2012-02-03,17:25:00,34.2900,34.3200,34.2900,34.3150,58
2012-02-03,17:30:00,34.3100,34.3550,34.3050,34.3300,64
2012-02-03,17:35:00,34.3350,34.3450,34.3200,34.3350,28
2012-02-03,17:40:00,34.3350,34.3700,34.3300,34.3600,45
2012-02-03,17:45:00,34.3650,34.3900,34.3350,34.3850,85
2012-02-03,17:50:00,34.3700,34.3700,34.2550,34.2900,189
2012-02-03,17:55:00,34.2900,34.3100,34.2600,34.2950,72
2012-02-03,18:00:00,34.2600,34.2900,34.2300,34.2750,91
2012-02-03,18:05:00,34.2800,34.2850,34.2350,34.2350,53
2012-02-03,18:10:00,34.2500,34.2600,34.2200,34.2200,45
2012-02-03,18:15:00,34.2350,34.2600,34.2100,34.2400,82
2012-02-03,18:20:00,34.2350,34.2550,34.2100,34.2450,68
2012-02-03,18:25:00,34.2500,34.2500,34.2200,34.2450,42
2012-02-03,18:30:00,34.2450,34.2700,34.2450,34.2700,30
2012-02-03,18:35:00,34.2650,34.2800,34.2650,34.2750,17
2012-02-03,18:40:00,34.2750,34.2800,34.2250,34.2550,48
2012-02-03,18:45:00,34.2550,34.2700,34.2500,34.2600,27
2012-02-03,18:50:00,34.2600,34.2650,34.2000,34.2200,41
2012-02-03,18:55:00,34.2100,34.2100,34.1500,34.1800,119
2012-02-03,19:00:00,34.2050,34.2050,34.1850,34.1900,37
2012-02-03,19:05:00,34.1850,34.2050,34.1700,34.2050,39
2012-02-03,19:10:00,34.1950,34.2150,34.1950,34.1950,28
2012-02-03,19:15:00,34.1900,34.2000,34.1800,34.2000,18
2012-02-03,19:20:00,34.1950,34.2250,34.1950,34.2200,38
2012-02-03,19:25:00,34.2150,34.2200,34.2050,34.2200,33
2012-02-03,19:30:00,34.2200,34.2300,34.2050,34.2200,20
2012-02-03,19:35:00,34.2100,34.2350,34.2100,34.2250,17
2012-02-03,19:40:00,34.2300,34.2300,34.0800,34.0950,358
2012-02-03,19:45:00,34.1000,34.1050,33.9950,34.0250,350
2012-02-03,19:50:00,34.0150,34.0300,33.9600,34.0250,311
2012-02-03,19:55:00,34.0200,34.0650,33.9700,33.9700,156
2012-02-03,20:00:00,33.9750,33.9800,33.9000,33.9700,365
2012-02-03,20:05:00,33.9750,34.0000,33.9600,33.9900,145
2012-02-03,20:10:00,33.9900,33.9900,33.9250,33.9450,158
2012-02-03,20:15:00,33.9650,33.9700,33.8950,33.9000,213
2012-02-03,20:20:00,33.8900,33.9250,33.8650,33.9050,170
2012-02-03,20:25:00,33.9100,33.9250,33.8850,33.9250,75
2012-02-03,20:30:00,33.9250,33.9300,33.8600,33.8650,165
2012-02-03,20:35:00,33.8700,33.8750,33.8150,33.8550,232
2012-02-03,20:40:00,33.8550,33.8600,33.8200,33.8300,168
2012-02-03,20:45:00,33.8300,33.8700,33.8300,33.8400,135
2012-02-03,20:50:00,33.8500,33.8500,33.7650,33.7950,276
2012-02-03,20:55:00,33.7950,33.8750,33.7950,33.8550,129
2012-02-03,21:00:00,33.8500,33.8500,33.7900,33.8300,307
2012-02-03,21:05:00,33.8150,33.8650,33.8000,33.8500,123
2012-02-03,21:10:00,33.8500,33.9300,33.8500,33.9300,244
2012-02-03,21:15:00,33.9350,34.0750,33.9150,34.0650,302
2012-02-03,21:20:00,34.0650,34.0750,33.9650,34.0200,247
2012-02-03,21:25:00,34.0300,34.1600,33.9500,34.1300,895
2012-02-03,21:30:00,34.1300,34.3750,33.9200,33.9950,1928
2012-02-03,21:35:00,33.9900,34.1600,33.9900,34.0400,735
2012-02-03,21:40:00,34.0600,34.0650,33.8200,33.9100,1204
2012-02-03,21:45:00,33.9150,33.9550,33.8550,33.9400,406
2012-02-03,21:50:00,33.9300,34.1700,33.8800,34.0150,1010
2012-02-03,21:55:00,34.0200,34.0850,33.9450,34.0600,476
2012-02-03,22:00:00,34.0400,34.1800,34.0300,34.1200,613
2012-02-03,22:05:00,34.1200,34.1250,34.0250,34.0400,299
2012-02-03,22:10:00,34.0300,34.1100,33.9800,34.0450,430
2012-02-03,22:15:00,34.0500,34.0500,33.9350,33.9400,495
2012-02-03,22:20:00,33.9350,33.9550,33.8600,33.9250,495
2012-02-03,22:25:00,33.9150,33.9600,33.8550,33.8900,349
2012-02-03,22:30:00,33.8950,33.9700,33.8550,33.9550,489
2012-02-03,22:35:00,33.9650,34.0150,33.9400,33.9550,344
2012-02-03,22:40:00,33.9650,34.0100,33.8550,33.8800,430
2012-02-03,22:45:00,33.8800,33.9250,33.8100,33.9100,420
2012-02-03,22:50:00,33.9150,33.9650,33.8700,33.9350,302
2012-02-03,22:55:00,33.9400,33.9500,33.5450,33.6950,1856
2012-02-03,23:00:00,33.6700,33.7450,33.3100,33.3550,1770
2012-02-03,23:05:00,33.3500,33.6500,33.3500,33.6050,1528
2012-02-03,23:10:00,33.6100,33.6950,33.5800,33.6950,533
2012-02-03,23:15:00,33.6900,33.7600,33.6800,33.6950,630
2012-02-03,23:20:00,33.7000,33.7300,33.6500,33.6950,439
2012-02-03,23:25:00,33.6900,33.7050,33.6250,33.6800,347
2012-02-03,23:30:00,33.6750,33.7000,33.5650,33.5850,361
2012-02-03,23:35:00,33.6000,33.7200,33.5800,33.6600,304
2012-02-03,23:40:00,33.6500,33.6500,33.5600,33.6000,238
2012-02-03,23:45:00,33.6000,33.6700,33.5400,33.6650,311
2012-02-03,23:50:00,33.6600,33.8000,33.6250,33.7800,469
2012-02-03,23:55:00,33.7800,33.8550,33.7700,33.8450,469
2012-02-04,00:00:00,33.8500,33.9100,33.7650,33.7750,539
2012-02-04,00:05:00,33.7750,33.8750,33.7600,33.8500,219
2012-02-04,00:10:00,33.8600,33.9000,33.8000,33.8950,300
2012-02-04,00:15:00,33.9000,33.9800,33.8400,33.8800,551
2012-02-04,00:20:00,33.8750,33.9300,33.8600,33.8650,212
2012-02-04,00:25:00,33.8750,33.8950,33.8000,33.8350,201
2012-02-04,00:30:00,33.8400,33.8600,33.8150,33.8300,112
2012-02-04,00:35:00,33.8250,33.8700,33.7900,33.8000,173
2012-02-04,00:40:00,33.7900,33.7950,33.6300,33.6750,501
2012-02-04,00:45:00,33.6700,33.7300,33.6700,33.7200,233
2012-02-04,00:50:00,33.7200,33.7450,33.6500,33.6750,217
2012-02-04,00:55:00,33.6650,33.6650,33.5150,33.5250,526
2012-02-04,01:00:00,33.5250,33.6100,33.5050,33.6100,372
2012-02-04,01:05:00,33.6000,33.7300,33.5900,33.7300,304
2012-02-04,01:10:00,33.7300,33.7750,33.7150,33.7200,308
2012-02-04,01:15:00,33.7250,33.7450,33.6650,33.7000,244
2012-02-04,01:20:00,33.7000,33.8250,33.7000,33.8250,238
2012-02-04,01:25:00,33.8300,33.9000,33.8050,33.8850,420
2012-02-04,01:30:00,33.8850,33.8900,33.8150,33.8200,182
2012-02-04,01:35:00,33.8250,33.8750,33.7800,33.8750,144
2012-02-04,01:40:00,33.8750,33.9500,33.8450,33.9500,259
2012-02-04,01:45:00,33.9550,33.9700,33.8300,33.8300,367
2012-02-04,01:50:00,33.8400,33.8700,33.8150,33.8200,110
2012-02-04,01:55:00,33.8250,33.8400,33.7450,33.7750,226
2012-02-04,02:00:00,33.7650,33.8200,33.7600,33.7900,142
2012-02-04,02:05:00,33.7850,33.7850,33.7200,33.7450,148
2012-02-04,02:10:00,33.7500,33.7600,33.6850,33.7350,193
2012-02-04,02:15:00,33.7400,33.7850,33.6500,33.7050,274
2012-02-04,02:20:00,33.7100,33.7650,33.7000,33.7500,318
2012-02-04,02:25:00,33.7500,33.7950,33.7000,33.7300,168
2012-02-04,02:30:00,33.7250,33.7550,33.7250,33.7500,69
2012-02-04,02:35:00,33.7300,33.7350,33.6850,33.6900,109
2012-02-04,02:40:00,33.6800,33.6800,33.6400,33.6500,154
2012-02-04,02:45:00,33.6500,33.7200,33.6200,33.7150,130
2012-02-04,02:50:00,33.7100,33.7300,33.6850,33.7200,52
2012-02-04,02:55:00,33.7200,33.7200,33.7000,33.7200,32
2012-02-04,03:00:00,33.7300,33.7850,33.7200,33.7800,79
2012-02-04,03:05:00,33.7650,33.7800,33.7500,33.7550,44
2012-02-04,03:10:00,33.7450,33.7800,33.7250,33.7800,38
2012-02-04,03:15:00,33.7800,33.8250,33.7450,33.7650,70
2012-02-04,03:20:00,33.7750,33.7800,33.7350,33.7550,33
2012-02-04,03:25:00,33.7600,33.7700,33.7350,33.7650,22
2012-02-04,03:30:00,33.7500,33.7750,33.6800,33.7000,89
2012-02-04,03:35:00,33.6950,33.7050,33.6300,33.6400,83
2012-02-04,03:40:00,33.6450,33.6450,33.5000,33.5500,319
2012-02-04,03:45:00,33.5550,33.5650,33.4500,33.5450,318
2012-02-04,03:50:00,33.5300,33.5800,33.4700,33.5300,133
2012-02-04,03:55:00,33.5300,33.6100,33.5150,33.5400,131
2012-02-04,04:00:00,33.5250,33.5750,33.5000,33.5750,108
2012-02-04,04:05:00,33.5800,33.6250,33.5500,33.5500,106
2012-02-04,04:10:00,33.5500,33.5900,33.5500,33.5800,58
2012-02-04,04:15:00,33.5500,33.5500,33.4550,33.5150,96
2012-02-04,04:20:00,33.4950,33.5200,33.4600,33.5000,58
2012-02-04,04:25:00,33.5000,33.5200,33.4900,33.5150,67
2012-02-04,04:30:00,33.5200,33.5300,33.5000,33.5300,59
2012-02-04,04:35:00,33.5300,33.5650,33.5050,33.5650,51
2012-02-04,04:40:00,33.5550,33.5550,33.5100,33.5100,26
2012-02-04,04:45:00,33.5100,33.5250,33.5000,33.5150,59
2012-02-04,04:50:00,33.5200,33.5250,33.4850,33.5100,61
2012-02-04,04:55:00,33.5200,33.6450,33.5100,33.6350,182
2012-02-04,05:00:00,33.6450,33.6700,33.5900,33.6000,48
2012-02-04,05:05:00,33.6050,33.6150,33.5450,33.5500,52
2012-02-04,05:10:00,33.5600,33.6350,33.5300,33.6250,53
2012-02-04,05:15:00,33.6250,33.6350,33.6000,33.6350,20
2012-02-04,05:20:00,33.6400,33.6500,33.6250,33.6300,10
2012-02-04,05:25:00,33.6350,33.6500,33.6350,33.6500,6
2012-02-04,05:30:00,33.6350,33.6450,33.6350,33.6450,4
2012-02-04,05:35:00,33.6300,33.6400,33.6250,33.6250,7
2012-02-04,05:40:00,33.6250,33.6250,33.6250,33.6250,1
2012-02-04,05:45:00,33.6200,33.6350,33.6200,33.6250,4
2012-02-04,05:50:00,33.6450,33.6650,33.6350,33.6350,18
2012-02-04,05:55:00,33.6500,33.6750,33.6500,33.6500,19
2012-02-04,06:00:00,33.6450,33.6550,33.6450,33.6450,4
2012-02-04,06:05:00,33.6500,33.6500,33.6300,33.6450,11
2012-02-04,06:10:00,33.6400,33.6600,33.6200,33.6300,20
2012-02-06,07:00:00,33.6650,33.6950,33.6350,33.6500,25
2012-02-06,07:05:00,33.6700,33.7000,33.6550,33.7000,18
2012-02-06,07:10:00,33.6750,33.6900,33.6250,33.6250,21
2012-02-06,07:15:00,33.6150,33.6150,33.5850,33.6050,14
2012-02-06,07:20:00,33.6300,33.6700,33.6100,33.6700,27
2012-02-06,07:25:00,33.6750,33.6800,33.6700,33.6700,9
2012-02-06,07:30:00,33.6650,33.6750,33.6600,33.6750,7
2012-02-06,07:35:00,33.6550,33.6550,33.6550,33.6550,5
2012-02-06,07:40:00,33.6450,33.6450,33.6000,33.6300,26
2012-02-06,07:45:00,33.6400,33.6400,33.6400,33.6400,1
2012-02-06,07:55:00,33.6500,33.6750,33.6450,33.6450,39
2012-02-06,08:00:00,33.6450,33.6600,33.6450,33.6450,9
2012-02-06,08:05:00,33.6300,33.6300,33.6300,33.6300,4
2012-02-06,08:10:00,33.6100,33.6100,33.5450,33.5450,33
2012-02-06,08:15:00,33.5550,33.5600,33.5300,33.5300,28
2012-02-06,08:20:00,33.5250,33.5450,33.5100,33.5450,17
2012-02-06,08:25:00,33.5400,33.5550,33.5400,33.5550,8
2012-02-06,08:30:00,33.5600,33.5800,33.5300,33.5800,18
2012-02-06,08:35:00,33.5750,33.5750,33.5750,33.5750,2
2012-02-06,08:40:00,33.5800,33.5850,33.5800,33.5850,3
2012-02-06,08:45:00,33.5950,33.6200,33.5800,33.6200,22
2012-02-06,08:50:00,33.6200,33.6200,33.5950,33.5950,12
2012-02-06,08:55:00,33.5950,33.6100,33.5850,33.6100,12
2012-02-06,09:00:00,33.6000,33.6750,33.5900,33.6650,98
2012-02-06,09:05:00,33.6700,33.6800,33.6550,33.6550,30
2012-02-06,09:10:00,33.6800,33.7450,33.6800,33.7400,78
2012-02-06,09:15:00,33.7450,33.7450,33.7000,33.7250,71
2012-02-06,09:20:00,33.7300,33.7350,33.7100,33.7300,11
2012-02-06,09:25:00,33.7200,33.7800,33.7200,33.7750,82
2012-02-06,09:30:00,33.7750,33.7900,33.7250,33.7500,138
2012-02-06,09:35:00,33.7500,33.7500,33.6700,33.6850,138
2012-02-06,09:40:00,33.6950,33.7700,33.6950,33.7650,28
2012-02-06,09:45:00,33.7200,33.7200,33.7200,33.7200,3
2012-02-06,09:50:00,33.7250,33.7400,33.7250,33.7300,37
2012-02-06,09:55:00,33.7350,33.7450,33.7250,33.7400,18
2012-02-06,10:00:00,33.7450,33.7550,33.7250,33.7250,19
2012-02-06,10:05:00,33.6950,33.7250,33.6900,33.7050,16
2012-02-06,10:10:00,33.7150,33.7150,33.6800,33.6800,6
2012-02-06,10:15:00,33.6800,33.7200,33.6800,33.6950,11
2012-02-06,10:20:00,33.6900,33.7100,33.6750,33.7000,11
2012-02-06,10:25:00,33.7000,33.7000,33.7000,33.7000,2
2012-02-06,10:30:00,33.7100,33.7150,33.7000,33.7150,5
2012-02-06,10:35:00,33.7300,33.7300,33.7200,33.7200,27
2012-02-06,10:40:00,33.7150,33.7150,33.7150,33.7150,4
2012-02-06,10:45:00,33.7100,33.7100,33.6600,33.6700,49
2012-02-06,10:50:00,33.6700,33.7050,33.6700,33.7000,66
2012-02-06,10:55:00,33.6950,33.7300,33.6900,33.7000,45
2012-02-06,11:00:00,33.7050,33.7150,33.6950,33.7100,23
2012-02-06,11:10:00,33.7300,33.7350,33.7000,33.7000,23
2012-02-06,11:15:00,33.7100,33.7200,33.7050,33.7200,8
2012-02-06,11:20:00,33.7100,33.7800,33.7100,33.7800,21
2012-02-06,11:25:00,33.7700,33.7700,33.7450,33.7450,10
2012-02-06,11:30:00,33.7450,33.7600,33.7450,33.7500,10
2012-02-06,11:35:00,33.7350,33.7500,33.7250,33.7450,12
2012-02-06,11:40:00,33.7450,33.7450,33.7200,33.7200,15
2012-02-06,11:45:00,33.7150,33.7150,33.6450,33.6550,43
2012-02-06,11:50:00,33.6700,33.6700,33.6400,33.6600,8
2012-02-06,11:55:00,33.6650,33.6950,33.6650,33.6750,35
2012-02-06,12:00:00,33.6900,33.7050,33.6700,33.6700,7
2012-02-06,12:05:00,33.6850,33.6900,33.6500,33.6500,24
2012-02-06,12:10:00,33.6800,33.6800,33.6750,33.6750,2
2012-02-06,12:15:00,33.6700,33.6750,33.6700,33.6750,4
2012-02-06,12:20:00,33.6650,33.6650,33.6450,33.6450,9
2012-02-06,12:25:00,33.6500,33.6950,33.6500,33.6900,9
2012-02-06,12:30:00,33.6600,33.7600,33.6600,33.7600,24
2012-02-06,12:35:00,33.7400,33.7400,33.7100,33.7100,7
2012-02-06,12:40:00,33.7050,33.7050,33.6850,33.7050,9
2012-02-06,12:45:00,33.7050,33.7050,33.6950,33.6950,11
2012-02-06,12:50:00,33.7050,33.7050,33.7000,33.7050,6
2012-02-06,12:55:00,33.6950,33.7000,33.6950,33.7000,2
2012-02-06,13:00:00,33.6900,33.6950,33.6800,33.6800,9
2012-02-06,13:05:00,33.6800,33.6800,33.6800,33.6800,6
2012-02-06,13:10:00,33.6750,33.7050,33.6750,33.7050,11
2012-02-06,13:15:00,33.7100,33.7200,33.7100,33.7200,6
2012-02-06,13:20:00,33.7100,33.7100,33.7000,33.7000,4
2012-02-06,13:25:00,33.7000,33.7150,33.6850,33.7000,39
2012-02-06,13:30:00,33.6900,33.7000,33.6450,33.6450,68
2012-02-06,13:35:00,33.6450,33.6500,33.6350,33.6400,9
2012-02-06,13:40:00,33.6350,33.6450,33.6300,33.6400,16
2012-02-06,13:45:00,33.6400,33.6400,33.6100,33.6200,55
2012-02-06,13:50:00,33.6200,33.6200,33.6150,33.6200,8
2012-02-06,13:55:00,33.6200,33.6400,33.6100,33.6400,22
2012-02-06,14:00:00,33.6400,33.6400,33.6250,33.6350,10
2012-02-06,14:05:00,33.6300,33.6400,33.6150,33.6150,15
2012-02-06,14:10:00,33.6150,33.6150,33.5850,33.5850,49
2012-02-06,14:15:00,33.5800,33.5900,33.5600,33.5700,27
2012-02-06,14:20:00,33.5850,33.5850,33.5550,33.5700,7
2012-02-06,14:25:00,33.5800,33.5950,33.5800,33.5900,14
2012-02-06,14:30:00,33.5950,33.5950,33.5600,33.5600,5
2012-02-06,14:35:00,33.5650,33.5800,33.5500,33.5500,50
2012-02-06,14:40:00,33.5500,33.5500,33.5150,33.5300,34
2012-02-06,14:45:00,33.5300,33.5400,33.4800,33.5400,53
2012-02-06,14:50:00,33.5500,33.5600,33.5500,33.5500,18
2012-02-06,14:55:00,33.5550,33.5700,33.5550,33.5700,8
2012-02-06,15:00:00,33.5700,33.6000,33.5150,33.5450,76
2012-02-06,15:05:00,33.5300,33.5300,33.5150,33.5300,36
2012-02-06,15:10:00,33.5400,33.5600,33.5200,33.5500,27
2012-02-06,15:15:00,33.5550,33.5650,33.5450,33.5650,19
2012-02-06,15:20:00,33.5500,33.5500,33.5400,33.5400,8
2012-02-06,15:25:00,33.5450,33.5550,33.5450,33.5550,12
2012-02-06,15:30:00,33.5600,33.6000,33.5600,33.5800,29
2012-02-06,15:35:00,33.5550,33.5900,33.5550,33.5800,16
2012-02-06,15:40:00,33.5900,33.6100,33.5500,33.5900,72
2012-02-06,15:45:00,33.5700,33.6000,33.5550,33.5700,37
2012-02-06,15:50:00,33.5750,33.6000,33.5550,33.6000,41
2012-02-06,15:55:00,33.6100,33.7100,33.6000,33.6700,186
2012-02-06,16:00:00,33.6550,33.6750,33.5900,33.5950,79
2012-02-06,16:05:00,33.6000,33.6150,33.5550,33.5700,101
2012-02-06,16:10:00,33.5700,33.6050,33.5550,33.6000,44
2012-02-06,16:15:00,33.6000,33.6350,33.5850,33.6200,97
2012-02-06,16:20:00,33.6250,33.6600,33.5950,33.6000,144
2012-02-06,16:25:00,33.6100,33.6100,33.4800,33.4850,125
2012-02-06,16:30:00,33.4850,33.4850,33.4100,33.4500,191
2012-02-06,16:35:00,33.4400,33.4400,33.3200,33.4250,425
2012-02-06,16:40:00,33.4300,33.4650,33.4300,33.4600,137
2012-02-06,16:45:00,33.4400,33.5150,33.3900,33.5150,190
2012-02-06,16:50:00,33.5000,33.5100,33.4400,33.4600,130
2012-02-06,16:55:00,33.4600,33.4650,33.4050,33.4200,71
2012-02-06,17:00:00,33.4100,33.4100,33.2400,33.2700,486
2012-02-06,17:05:00,33.2700,33.3100,33.2200,33.2850,182
2012-02-06,17:10:00,33.3150,33.3650,33.2900,33.3250,111
2012-02-06,17:15:00,33.3250,33.3400,33.3050,33.3100,92
2012-02-06,17:20:00,33.3100,33.4000,33.3050,33.4000,98
2012-02-06,17:25:00,33.4000,33.4000,33.3450,33.3700,57
2012-02-06,17:30:00,33.3800,33.3900,33.3400,33.3400,35
2012-02-06,17:35:00,33.3400,33.4300,33.3400,33.3950,79
2012-02-06,17:40:00,33.3900,33.3950,33.3500,33.3600,78
2012-02-06,17:45:00,33.3500,33.4250,33.3450,33.4050,89
2012-02-06,17:50:00,33.4050,33.4100,33.3800,33.3900,21
2012-02-06,17:55:00,33.4050,33.4300,33.3700,33.3700,103
2012-02-06,18:00:00,33.3700,33.3900,33.3350,33.3550,65
2012-02-06,18:05:00,33.3550,33.3750,33.3500,33.3700,92
2012-02-06,18:10:00,33.3800,33.4300,33.3800,33.4300,56
2012-02-06,18:15:00,33.4200,33.4350,33.3900,33.3900,21
2012-02-06,18:20:00,33.3950,33.4050,33.3650,33.3850,24
2012-02-06,18:25:00,33.3900,33.4150,33.3900,33.4050,24
2012-02-06,18:30:00,33.4200,33.4300,33.3850,33.3850,64
2012-02-06,18:35:00,33.3800,33.3800,33.3400,33.3400,59
2012-02-06,18:40:00,33.3450,33.3650,33.3000,33.3550,64
2012-02-06,18:45:00,33.3600,33.3700,33.3400,33.3450,17
2012-02-06,18:50:00,33.3400,33.3600,33.3150,33.3550,34
2012-02-06,18:55:00,33.3400,33.3400,33.2900,33.3100,34
2012-02-06,19:00:00,33.3150,33.3600,33.3000,33.3600,46
2012-02-06,19:05:00,33.3650,33.4100,33.3200,33.4000,71
2012-02-06,19:10:00,33.4050,33.4200,33.3950,33.3950,18
2012-02-06,19:15:00,33.3700,33.4150,33.3600,33.4000,33
2012-02-06,19:20:00,33.4100,33.4350,33.4100,33.4350,30
2012-02-06,19:25:00,33.4300,33.4850,33.4300,33.4800,71
2012-02-06,19:30:00,33.4850,33.5250,33.4800,33.5100,118
2012-02-06,19:35:00,33.5150,33.5150,33.4800,33.5000,67
2012-02-06,19:40:00,33.4900,33.5150,33.4500,33.4500,57
2012-02-06,19:45:00,33.4400,33.5000,33.4350,33.4450,87
2012-02-06,19:50:00,33.4350,33.4500,33.3850,33.4300,96
2012-02-06,19:55:00,33.4450,33.5800,33.4450,33.5350,213
2012-02-06,20:00:00,33.5500,33.5900,33.5200,33.5350,394
2012-02-06,20:05:00,33.5450,33.5750,33.5100,33.5100,167
2012-02-06,20:10:00,33.5100,33.5650,33.5100,33.5650,31
2012-02-06,20:15:00,33.5650,33.5650,33.4750,33.5550,106
2012-02-06,20:20:00,33.5550,33.6100,33.5550,33.5650,114
2012-02-06,20:25:00,33.5700,33.6250,33.5650,33.5750,85
2012-02-06,20:30:00,33.5750,33.5950,33.4750,33.4800,162
2012-02-06,20:35:00,33.4850,33.5250,33.4850,33.5100,49
2012-02-06,20:40:00,33.5050,33.5350,33.4850,33.5350,53
2012-02-06,20:45:00,33.5200,33.5400,33.5050,33.5150,38
2012-02-06,20:50:00,33.5250,33.5250,33.3800,33.3900,293
2012-02-06,20:55:00,33.3950,33.4050,33.3450,33.3850,206
2012-02-06,21:00:00,33.3950,33.4050,33.2900,33.2950,188
2012-02-06,21:05:00,33.2950,33.3800,33.2800,33.3800,218
2012-02-06,21:10:00,33.3750,33.3750,33.3000,33.3450,121
2012-02-06,21:15:00,33.3450,33.4000,33.3250,33.3900,206
2012-02-06,21:20:00,33.3950,33.4100,33.2800,33.2800,165
2012-02-06,21:25:00,33.2900,33.3700,33.0850,33.0900,1115
2012-02-06,21:30:00,33.0800,33.1750,32.9850,33.1300,1230
2012-02-06,21:35:00,33.1350,33.1850,33.1050,33.1550,251
2012-02-06,21:40:00,33.1500,33.1850,33.1100,33.1700,232
2012-02-06,21:45:00,33.1750,33.2300,33.1300,33.1550,263
2012-02-06,21:50:00,33.1550,33.1950,33.1400,33.1550,111
2012-02-06,21:55:00,33.1600,33.2050,33.1300,33.1450,211
2012-02-06,22:00:00,33.1400,33.2250,33.1150,33.1800,202
2012-02-06,22:05:00,33.1800,33.2400,33.1700,33.2150,221
2012-02-06,22:10:00,33.2100,33.3100,33.1950,33.2700,288
2012-02-06,22:15:00,33.2650,33.3800,33.2550,33.3450,352
2012-02-06,22:20:00,33.3450,33.4100,33.3400,33.3750,245
2012-02-06,22:25:00,33.3700,33.3800,33.3200,33.3400,140
2012-02-06,22:30:00,33.3350,33.3800,33.3300,33.3500,220
2012-02-06,22:35:00,33.3450,33.3700,33.3000,33.3500,214
2012-02-06,22:40:00,33.3350,33.3800,33.3300,33.3500,146
2012-02-06,22:45:00,33.3500,33.4850,33.3500,33.4750,380
2012-02-06,22:50:00,33.4750,33.5400,33.4700,33.4950,546
2012-02-06,22:55:00,33.5000,33.5100,33.4550,33.4550,296
2012-02-06,23:00:00,33.4550,33.5350,33.4550,33.5300,357
2012-02-06,23:05:00,33.5400,33.5900,33.5000,33.5000,407
2012-02-06,23:10:00,33.4950,33.5250,33.4200,33.4500,474
2012-02-06,23:15:00,33.4600,33.5500,33.4450,33.4500,316
2012-02-06,23:20:00,33.4550,33.4800,33.4050,33.4550,240
2012-02-06,23:25:00,33.4550,33.5150,33.4400,33.4800,203
2012-02-06,23:30:00,33.4800,33.4800,33.4400,33.4400,172
2012-02-06,23:35:00,33.4400,33.4550,33.3750,33.4000,233
2012-02-06,23:40:00,33.4000,33.4000,33.3250,33.3800,286
2012-02-06,23:45:00,33.3650,33.4250,33.3550,33.3950,185
2012-02-06,23:50:00,33.4050,33.4850,33.3850,33.4300,209
2012-02-06,23:55:00,33.4500,33.5400,33.4350,33.5350,253
2012-02-07,00:00:00,33.5400,33.5650,33.5050,33.5350,207
2012-02-07,00:05:00,33.5350,33.6900,33.5350,33.6600,801
2012-02-07,00:10:00,33.6650,33.7450,33.6500,33.6500,664
2012-02-07,00:15:00,33.6450,33.7150,33.6350,33.6900,273
2012-02-07,00:20:00,33.6950,33.6950,33.6400,33.6500,190
2012-02-07,00:25:00,33.6500,33.6600,33.6150,33.6450,227
2012-02-07,00:30:00,33.6500,33.6700,33.6350,33.6400,104
2012-02-07,00:35:00,33.6400,33.6400,33.5700,33.6100,164
2012-02-07,00:40:00,33.6100,33.6850,33.5800,33.6800,225
2012-02-07,00:45:00,33.6750,33.7350,33.6700,33.6700,272
2012-02-07,00:50:00,33.6800,33.6900,33.5900,33.6050,190
2012-02-07,00:55:00,33.6050,33.7100,33.5800,33.6850,267
2012-02-07,01:00:00,33.6850,33.7100,33.5950,33.6350,256
2012-02-07,01:05:00,33.6400,33.6500,33.5600,33.5750,191
2012-02-07,01:10:00,33.5700,33.6300,33.5650,33.6100,88
2012-02-07,01:15:00,33.6250,33.6600,33.6200,33.6350,132
2012-02-07,01:20:00,33.6250,33.6400,33.5850,33.6150,92
2012-02-07,01:25:00,33.6200,33.6350,33.6000,33.6050,179
2012-02-07,01:30:00,33.6050,33.6450,33.6000,33.6350,217
2012-02-07,01:35:00,33.6400,33.7000,33.6200,33.6700,193
2012-02-07,01:40:00,33.6650,33.6850,33.6350,33.6350,192
2012-02-07,01:45:00,33.6500,33.6800,33.6150,33.6550,119
2012-02-07,01:50:00,33.6600,33.6900,33.6500,33.6900,143
2012-02-07,01:55:00,33.6900,33.7400,33.6850,33.6850,180
2012-02-07,02:00:00,33.6850,33.7200,33.6750,33.6950,82
2012-02-07,02:05:00,33.6850,33.6900,33.6300,33.6650,149
2012-02-07,02:10:00,33.6700,33.6700,33.5750,33.6200,330
2012-02-07,02:15:00,33.6250,33.7350,33.6150,33.7000,488
2012-02-07,02:20:00,33.7050,33.7700,33.6800,33.7450,694
2012-02-07,02:25:00,33.7400,33.8700,33.6900,33.7550,555
2012-02-07,02:30:00,33.7550,33.7600,33.7050,33.7200,206
2012-02-07,02:35:00,33.7400,33.7400,33.6900,33.6900,80
2012-02-07,02:40:00,33.6850,33.7050,33.6750,33.6800,100
2012-02-07,02:45:00,33.6800,33.6800,33.6500,33.6700,149
2012-02-07,02:50:00,33.6650,33.6700,33.6450,33.6500,67
2012-02-07,02:55:00,33.6550,33.7100,33.6300,33.7050,93
2012-02-07,03:00:00,33.7100,33.7250,33.7000,33.7000,25
2012-02-07,03:05:00,33.6900,33.6900,33.6600,33.6750,20
2012-02-07,03:10:00,33.6950,33.7700,33.6800,33.7600,75
2012-02-07,03:15:00,33.7600,33.7650,33.7000,33.7000,56
2012-02-07,03:20:00,33.7000,33.7300,33.6650,33.7300,41
2012-02-07,03:25:00,33.7350,33.7500,33.7050,33.7500,29
2012-02-07,03:30:00,33.7400,33.7500,33.7300,33.7400,13
2012-02-07,03:35:00,33.7350,33.7600,33.7200,33.7300,73
2012-02-07,03:40:00,33.7250,33.7450,33.6850,33.7150,45
2012-02-07,03:45:00,33.7150,33.7150,33.6950,33.7000,31
2012-02-07,03:50:00,33.6950,33.7050,33.6700,33.7050,23
2012-02-07,03:55:00,33.7000,33.7200,33.6950,33.6950,9
2012-02-07,04:00:00,33.7150,33.7300,33.7050,33.7150,42
2012-02-07,04:05:00,33.7150,33.7150,33.6900,33.6900,16
2012-02-07,04:10:00,33.6850,33.7050,33.6850,33.7050,57
2012-02-07,04:15:00,33.7100,33.7200,33.7050,33.7200,32
2012-02-07,04:20:00,33.7250,33.7350,33.7150,33.7150,29
2012-02-07,04:25:00,33.7150,33.7300,33.7100,33.7250,15
2012-02-07,04:30:00,33.7200,33.7500,33.6850,33.6850,46
2012-02-07,04:35:00,33.6950,33.7100,33.6900,33.7000,30
2012-02-07,04:40:00,33.7000,33.7100,33.6800,33.6800,79
2012-02-07,04:45:00,33.6950,33.7050,33.6400,33.6550,57
2012-02-07,04:50:00,33.6550,33.6650,33.6500,33.6550,38
2012-02-07,04:55:00,33.6500,33.6700,33.6300,33.6350,82
2012-02-07,05:00:00,33.6400,33.7000,33.6350,33.6800,32
2012-02-07,05:05:00,33.6800,33.6900,33.6600,33.6900,36
2012-02-07,05:10:00,33.6800,33.6850,33.6500,33.6550,73
2012-02-07,05:15:00,33.6600,33.6600,33.6400,33.6400,6
2012-02-07,05:20:00,33.6450,33.6450,33.6450,33.6450,1
2012-02-07,05:30:00,33.6500,33.6550,33.6500,33.6550,4
2012-02-07,05:35:00,33.6500,33.6600,33.6500,33.6600,10
2012-02-07,05:40:00,33.6450,33.6450,33.6450,33.6450,2
2012-02-07,05:45:00,33.6600,33.6600,33.6500,33.6550,10
2012-02-07,05:50:00,33.6600,33.6650,33.6600,33.6650,2
2012-02-07,05:55:00,33.6700,33.6800,33.6600,33.6600,11
2012-02-07,06:00:00,33.6700,33.6800,33.6700,33.6800,4
2012-02-07,06:05:00,33.6600,33.6600,33.6500,33.6500,8
2012-02-07,06:10:00,33.6750,33.6750,33.6600,33.6750,3
2012-02-07,07:00:00,33.6650,33.6800,33.6250,33.6750,36
2012-02-07,07:05:00,33.6850,33.6850,33.6750,33.6750,3
2012-02-07,07:10:00,33.6900,33.6900,33.6900,33.6900,3
2012-02-07,07:15:00,33.6900,33.7000,33.6800,33.7000,11
2012-02-07,07:20:00,33.7000,33.7000,33.7000,33.7000,1
2012-02-07,07:25:00,33.6800,33.6800,33.6650,33.6700,11
2012-02-07,07:30:00,33.6700,33.6700,33.6700,33.6700,1
2012-02-07,07:35:00,33.6700,33.6700,33.6600,33.6600,4
2012-02-07,07:40:00,33.6600,33.6600,33.6600,33.6600,1
2012-02-07,07:45:00,33.6600,33.6600,33.6600,33.6600,1
2012-02-07,07:50:00,33.6600,33.6600,33.6600,33.6600,1
2012-02-07,08:00:00,33.6550,33.6600,33.6100,33.6350,35
2012-02-07,08:05:00,33.6450,33.6850,33.6450,33.6800,18
2012-02-07,08:10:00,33.6750,33.6750,33.6500,33.6500,2
2012-02-07,08:15:00,33.6300,33.6400,33.6200,33.6250,9
2012-02-07,08:20:00,33.6500,33.6650,33.6500,33.6650,3
2012-02-07,08:25:00,33.6500,33.6500,33.6500,33.6500,2
2012-02-07,08:30:00,33.6350,33.6350,33.6350,33.6350,1
2012-02-07,08:35:00,33.6350,33.6350,33.6350,33.6350,1
2012-02-07,08:40:00,33.6450,33.6450,33.6450,33.6450,2
2012-02-07,08:45:00,33.6500,33.6500,33.6500,33.6500,3
2012-02-07,08:50:00,33.6350,33.6400,33.6350,33.6400,4
2012-02-07,08:55:00,33.6550,33.6750,33.6550,33.6750,6
2012-02-07,09:00:00,33.6800,33.7000,33.6800,33.6800,21
2012-02-07,09:05:00,33.6750,33.6900,33.6550,33.6850,13
2012-02-07,09:10:00,33.6900,33.6900,33.6700,33.6700,9
2012-02-07,09:15:00,33.6800,33.6900,33.6800,33.6900,10
2012-02-07,09:20:00,33.6900,33.7650,33.6900,33.7600,43
2012-02-07,09:25:00,33.7600,33.8050,33.7600,33.7650,45
2012-02-07,09:30:00,33.7700,33.8150,33.7700,33.8050,30
2012-02-07,09:35:00,33.7800,33.7850,33.7600,33.7800,17
2012-02-07,09:40:00,33.7650,33.7650,33.7550,33.7600,12
2012-02-07,09:45:00,33.7650,33.7650,33.7550,33.7600,11
2012-02-07,09:50:00,33.7650,33.7900,33.7600,33.7650,29
2012-02-07,09:55:00,33.7650,33.7800,33.7500,33.7500,37
2012-02-07,10:00:00,33.7550,33.7650,33.7400,33.7650,13
2012-02-07,10:05:00,33.7600,33.7600,33.7550,33.7550,4
2012-02-07,10:10:00,33.7600,33.7600,33.7300,33.7450,12
2012-02-07,10:15:00,33.7450,33.7450,33.7400,33.7400,8
2012-02-07,10:20:00,33.7300,33.7300,33.7300,33.7300,6
2012-02-07,10:25:00,33.7250,33.7350,33.7050,33.7050,31
2012-02-07,10:30:00,33.6850,33.6850,33.6450,33.6450,21
2012-02-07,10:35:00,33.6400,33.6700,33.6300,33.6700,13
2012-02-07,10:40:00,33.6650,33.6750,33.6600,33.6750,8
2012-02-07,10:45:00,33.6750,33.7600,33.6700,33.6700,96
2012-02-07,10:50:00,33.6700,33.6700,33.6700,33.6700,1
2012-02-07,10:55:00,33.6800,33.6800,33.6300,33.6550,24
2012-02-07,11:00:00,33.6500,33.6550,33.6500,33.6550,4
2012-02-07,11:05:00,33.6600,33.6750,33.6350,33.6400,21
2012-02-07,11:10:00,33.6500,33.6600,33.6400,33.6400,20
2012-02-07,11:15:00,33.6400,33.6650,33.6150,33.6150,14
2012-02-07,11:20:00,33.6150,33.6150,33.5850,33.5850,30
2012-02-07,11:25:00,33.5950,33.6050,33.5950,33.6000,12
2012-02-07,11:30:00,33.6100,33.7500,33.6100,33.7500,132
2012-02-07,11:35:00,33.7350,33.7350,33.6400,33.6400,35
2012-02-07,11:40:00,33.6350,33.6550,33.6100,33.6350,58
2012-02-07,11:45:00,33.6250,33.6600,33.6100,33.6400,14
2012-02-07,11:50:00,33.6300,33.6350,33.6050,33.6250,48
2012-02-07,11:55:00,33.6150,33.6300,33.5900,33.6000,18
2012-02-07,12:00:00,33.6150,33.6250,33.5950,33.6200,40
2012-02-07,12:05:00,33.6200,33.6200,33.6000,33.6050,3
2012-02-07,12:10:00,33.6050,33.6100,33.6000,33.6000,7
2012-02-07,12:15:00,33.6000,33.6150,33.5700,33.6150,33
2012-02-07,12:20:00,33.6000,33.6000,33.5750,33.5750,7
2012-02-07,12:25:00,33.5900,33.6200,33.5900,33.6200,9
2012-02-07,12:30:00,33.6000,33.6100,33.5750,33.5750,30
2012-02-07,12:35:00,33.5700,33.6050,33.5400,33.6000,29
2012-02-07,12:40:00,33.5950,33.5950,33.5850,33.5900,6
2012-02-07,12:45:00,33.5850,33.5900,33.5800,33.5900,11
2012-02-07,12:50:00,33.5950,33.6000,33.5950,33.6000,5
2012-02-07,12:55:00,33.5950,33.6000,33.5900,33.6000,18
2012-02-07,13:00:00,33.5950,33.6000,33.5950,33.6000,6
2012-02-07,13:05:00,33.6000,33.6150,33.5900,33.6100,9
2012-02-07,13:10:00,33.6150,33.6150,33.6100,33.6100,7
2012-02-07,13:15:00,33.6150,33.6250,33.6150,33.6150,13
2012-02-07,13:20:00,33.6250,33.6400,33.6250,33.6350,6
2012-02-07,13:25:00,33.6250,33.6250,33.6050,33.6100,13
2012-02-07,13:30:00,33.6100,33.6300,33.6100,33.6300,21
2012-02-07,13:35:00,33.6350,33.6400,33.6350,33.6350,8
2012-02-07,13:40:00,33.6100,33.6250,33.6050,33.6150,20
2012-02-07,13:45:00,33.6000,33.6000,33.5850,33.5900,12
2012-02-07,13:50:00,33.5900,33.6200,33.5850,33.6200,9
2012-02-07,13:55:00,33.6300,33.6550,33.6300,33.6500,25
2012-02-07,14:00:00,33.6300,33.6500,33.6250,33.6500,11
2012-02-07,14:05:00,33.6550,33.6750,33.6500,33.6700,31
2012-02-07,14:10:00,33.6700,33.6800,33.6650,33.6750,30
2012-02-07,14:15:00,33.6800,33.6800,33.6350,33.6500,16
2012-02-07,14:20:00,33.6550,33.6600,33.6400,33.6400,8
2012-02-07,14:25:00,33.6350,33.6350,33.6250,33.6350,21
2012-02-07,14:30:00,33.6450,33.6850,33.6450,33.6800,15
2012-02-07,14:35:00,33.6750,33.7150,33.6650,33.7050,58
2012-02-07,14:40:00,33.7050,33.7250,33.7050,33.7250,44
2012-02-07,14:45:00,33.7250,33.7300,33.7050,33.7050,26
2012-02-07,14:50:00,33.7050,33.7050,33.6850,33.6900,16
2012-02-07,14:55:00,33.6950,33.7000,33.6800,33.6900,14
2012-02-07,15:00:00,33.7000,33.7300,33.6800,33.7050,56
2012-02-07,15:05:00,33.7150,33.7300,33.7150,33.7300,28
2012-02-07,15:10:00,33.7350,33.7700,33.7350,33.7450,54
2012-02-07,15:15:00,33.7500,33.7500,33.7250,33.7300,37
2012-02-07,15:20:00,33.7200,33.7600,33.7200,33.7500,23
2012-02-07,15:25:00,33.7400,33.7450,33.7200,33.7450,39
2012-02-07,15:30:00,33.7400,33.7700,33.7300,33.7700,20
2012-02-07,15:35:00,33.7500,33.7900,33.7500,33.7650,31
2012-02-07,15:40:00,33.7600,33.8300,33.7550,33.8000,124
2012-02-07,15:45:00,33.8000,33.8050,33.7650,33.7650,89
2012-02-07,15:50:00,33.7650,33.7750,33.7400,33.7600,37
2012-02-07,15:55:00,33.7750,33.7800,33.7000,33.7100,82
2012-02-07,16:00:00,33.7100,33.7500,33.6950,33.7500,78
2012-02-07,16:05:00,33.7450,33.7450,33.6950,33.6950,64
2012-02-07,16:10:00,33.6950,33.6950,33.6300,33.6350,108
2012-02-07,16:15:00,33.6400,33.6400,33.6000,33.6150,92
2012-02-07,16:20:00,33.6100,33.6250,33.5550,33.5700,88
2012-02-07,16:25:00,33.5700,33.5800,33.5500,33.5550,37
2012-02-07,16:30:00,33.5550,33.6150,33.5500,33.5800,75
2012-02-07,16:35:00,33.5800,33.6000,33.5300,33.5950,75
2012-02-07,16:40:00,33.5900,33.6150,33.5800,33.6000,48
2012-02-07,16:45:00,33.5900,33.5950,33.5600,33.5900,31
2012-02-07,16:50:00,33.6000,33.6200,33.5900,33.6100,26
2012-02-07,16:55:00,33.5850,33.6000,33.5450,33.5550,32
2012-02-07,17:00:00,33.5500,33.5600,33.5100,33.5500,107
2012-02-07,17:05:00,33.5500,33.5550,33.5250,33.5350,63
2012-02-07,17:10:00,33.5300,33.5400,33.4950,33.5300,60
2012-02-07,17:15:00,33.5300,33.5400,33.5150,33.5200,38
2012-02-07,17:20:00,33.5200,33.5550,33.5100,33.5400,53
2012-02-07,17:25:00,33.5500,33.5700,33.5300,33.5700,15
2012-02-07,17:30:00,33.5550,33.5550,33.5300,33.5450,20
2012-02-07,17:35:00,33.5450,33.5850,33.5250,33.5250,55
2012-02-07,17:40:00,33.5350,33.5700,33.5350,33.5650,85
2012-02-07,17:45:00,33.5650,33.5900,33.5500,33.5900,29
2012-02-07,17:50:00,33.5900,33.6050,33.5750,33.5800,37
2012-02-07,17:55:00,33.5900,33.5900,33.5700,33.5850,29
2012-02-07,18:00:00,33.5850,33.6050,33.5750,33.5800,27
2012-02-07,18:05:00,33.5800,33.6050,33.5600,33.6000,87
2012-02-07,18:10:00,33.5950,33.6100,33.5800,33.5800,31
2012-02-07,18:15:00,33.5850,33.6050,33.5800,33.5800,17
2012-02-07,18:20:00,33.5700,33.5700,33.5350,33.5500,23
2012-02-07,18:25:00,33.5500,33.5500,33.4650,33.4650,219
2012-02-07,18:30:00,33.4650,33.5350,33.4550,33.5150,75
2012-02-07,18:35:00,33.5250,33.5350,33.5150,33.5200,29
2012-02-07,18:40:00,33.5250,33.5250,33.4550,33.4900,62
2012-02-07,18:45:00,33.4850,33.5200,33.4700,33.4700,57
2012-02-07,18:50:00,33.4750,33.4950,33.4100,33.4200,174
2012-02-07,18:55:00,33.4150,33.4300,33.4100,33.4250,131
2012-02-07,19:00:00,33.4300,33.4350,33.3000,33.3700,390
2012-02-07,19:05:00,33.3750,33.4100,33.3450,33.3850,148
2012-02-07,19:10:00,33.3800,33.3900,33.3300,33.3450,210
2012-02-07,19:15:00,33.3350,33.3500,33.2200,33.2500,385
2012-02-07,19:20:00,33.2600,33.3300,33.2600,33.3000,167
2012-02-07,19:25:00,33.3000,33.3250,33.2500,33.3250,106
2012-02-07,19:30:00,33.3150,33.3750,33.3100,33.3650,122
2012-02-07,19:35:00,33.3700,33.3850,33.3400,33.3850,103
2012-02-07,19:40:00,33.3850,33.3850,33.3350,33.3400,53
2012-02-07,19:45:00,33.3400,33.3600,33.3250,33.3550,76
2012-02-07,19:50:00,33.3550,33.3850,33.3250,33.3650,100
2012-02-07,19:55:00,33.3500,33.3550,33.3300,33.3500,110
2012-02-07,20:00:00,33.3500,33.3550,33.2550,33.2550,313
2012-02-07,20:05:00,33.2550,33.3100,33.2500,33.2850,164
2012-02-07,20:10:00,33.2600,33.3150,33.2550,33.2750,48
2012-02-07,20:15:00,33.2900,33.3000,33.2150,33.2150,127
2012-02-07,20:20:00,33.2100,33.2250,33.1550,33.2250,429
2012-02-07,20:25:00,33.2250,33.2650,33.2250,33.2600,146
2012-02-07,20:30:00,33.2600,33.2850,33.2550,33.2700,74
2012-02-07,20:35:00,33.2650,33.2950,33.2550,33.2950,61
2012-02-07,20:40:00,33.2900,33.2950,33.2500,33.2600,174
2012-02-07,20:45:00,33.2600,33.3200,33.2600,33.3200,131
2012-02-07,20:50:00,33.3000,33.3200,33.2700,33.2850,61
2012-02-07,20:55:00,33.2900,33.3050,33.2750,33.2950,96
2012-02-07,21:00:00,33.3000,33.3400,33.2850,33.3150,188
2012-02-07,21:05:00,33.3150,33.3550,33.3050,33.3350,99
2012-02-07,21:10:00,33.3350,33.4150,33.3350,33.4000,246
2012-02-07,21:15:00,33.4050,33.4200,33.4000,33.4000,144
2012-02-07,21:20:00,33.4000,33.4150,33.3700,33.4150,131
2012-02-07,21:25:00,33.4150,33.4300,33.4000,33.4150,129
2012-02-07,21:30:00,33.4150,33.5250,33.4000,33.4950,409
2012-02-07,21:35:00,33.5050,33.5150,33.4100,33.4700,437
2012-02-07,21:40:00,33.4700,33.5200,33.4450,33.4600,242
2012-02-07,21:45:00,33.4550,33.4650,33.3900,33.4000,222
2012-02-07,21:50:00,33.3950,33.4450,33.3600,33.3750,218
2012-02-07,21:55:00,33.3900,33.4750,33.3850,33.4400,195
2012-02-07,22:00:00,33.4400,33.4500,33.4100,33.4200,170
2012-02-07,22:05:00,33.4300,33.4450,33.3900,33.4150,164
2012-02-07,22:10:00,33.4200,33.4900,33.4150,33.4450,204
2012-02-07,22:15:00,33.4450,33.4650,33.4300,33.4500,150
2012-02-07,22:20:00,33.4650,33.5150,33.4500,33.5050,194
2012-02-07,22:25:00,33.5000,33.5050,33.4300,33.4650,105
2012-02-07,22:30:00,33.4600,33.5400,33.4550,33.5150,342
2012-02-07,22:35:00,33.5200,33.5400,33.3800,33.3950,398
2012-02-07,22:40:00,33.4000,33.4500,33.3600,33.3950,302
2012-02-07,22:45:00,33.3850,33.3900,33.3200,33.3800,344
2012-02-07,22:50:00,33.3750,33.3800,33.3000,33.3400,249
2012-02-07,22:55:00,33.3400,33.4350,33.3100,33.4150,288
2012-02-07,23:00:00,33.4200,33.4700,33.3850,33.4200,404
2012-02-07,23:05:00,33.4100,33.5100,33.4000,33.5050,369
2012-02-07,23:10:00,33.5050,33.7100,33.4900,33.7000,1215
2012-02-07,23:15:00,33.7000,33.7700,33.6800,33.7100,864
2012-02-07,23:20:00,33.7050,33.8500,33.6550,33.8300,816
2012-02-07,23:25:00,33.8300,33.8650,33.6950,33.7200,743
2012-02-07,23:30:00,33.7200,33.7800,33.7000,33.7300,347
2012-02-07,23:35:00,33.7300,33.7400,33.6800,33.7150,288
2012-02-07,23:40:00,33.7200,33.8500,33.7100,33.8200,656
2012-02-07,23:45:00,33.8200,33.8900,33.7800,33.8050,586
2012-02-07,23:50:00,33.8100,33.9150,33.8000,33.8250,650
2012-02-07,23:55:00,33.8200,33.9000,33.7850,33.8750,452
2012-02-08,00:00:00,33.8900,33.9500,33.8200,33.8450,562
2012-02-08,00:05:00,33.8400,33.9100,33.8100,33.8350,887
2012-02-08,00:10:00,33.8350,33.9700,33.8350,33.9350,873
2012-02-08,00:15:00,33.9350,33.9750,33.8850,33.9050,412
2012-02-08,00:20:00,33.9050,33.9550,33.8600,33.9100,335
2012-02-08,00:25:00,33.9200,33.9200,33.8450,33.8750,245
2012-02-08,00:30:00,33.8700,33.8800,33.7350,33.8100,567
2012-02-08,00:35:00,33.8050,33.8650,33.7650,33.8300,363
2012-02-08,00:40:00,33.8400,33.8450,33.7950,33.8200,133
2012-02-08,00:45:00,33.8200,33.8500,33.7850,33.8100,151
2012-02-08,00:50:00,33.8100,33.8550,33.8100,33.8200,137
2012-02-08,00:55:00,33.8350,33.9300,33.8200,33.9300,244
2012-02-08,01:00:00,33.9350,33.9700,33.8350,33.8350,582
2012-02-08,01:05:00,33.8400,33.8600,33.7950,33.8300,215
2012-02-08,01:10:00,33.8400,33.8800,33.8250,33.8700,121
2012-02-08,01:15:00,33.8650,33.9100,33.8600,33.9000,131
2012-02-08,01:20:00,33.9050,34.0450,33.9000,34.0300,620
2012-02-08,01:25:00,34.0250,34.0600,33.9650,34.0050,576
2012-02-08,01:30:00,34.0100,34.0200,33.9500,34.0100,150
2012-02-08,01:35:00,34.0150,34.0550,33.9950,34.0400,223
2012-02-08,01:40:00,34.0300,34.0900,34.0250,34.0650,238
2012-02-08,01:45:00,34.0700,34.1450,34.0700,34.1300,526
2012-02-08,01:50:00,34.1300,34.2300,34.1300,34.1850,657
2012-02-08,01:55:00,34.1850,34.2400,34.1650,34.2000,477
2012-02-08,02:00:00,34.2000,34.2200,34.1650,34.1950,186
2012-02-08,02:05:00,34.2050,34.2250,34.1250,34.1500,331
2012-02-08,02:10:00,34.1400,34.1550,34.1100,34.1350,197
2012-02-08,02:15:00,34.1300,34.1650,34.0700,34.0900,358
2012-02-08,02:20:00,34.0750,34.2350,34.0500,34.2300,1184
2012-02-08,02:25:00,34.2300,34.2750,34.2200,34.2600,715
2012-02-08,02:30:00,34.2600,34.3150,34.2300,34.2550,310
2012-02-08,02:35:00,34.2550,34.3700,34.2500,34.3300,255
2012-02-08,02:40:00,34.3400,34.3400,34.2450,34.2600,148
2012-02-08,02:45:00,34.2650,34.3500,34.2600,34.3400,70
2012-02-08,02:50:00,34.3500,34.3650,34.2800,34.3250,134
2012-02-08,02:55:00,34.3250,34.3250,34.2450,34.2450,141
2012-02-08,03:00:00,34.2650,34.2750,34.2500,34.2550,47
2012-02-08,03:05:00,34.2650,34.2750,34.2300,34.2500,75
2012-02-08,03:10:00,34.2450,34.3000,34.2400,34.2950,97
2012-02-08,03:15:00,34.2850,34.3100,34.2500,34.2550,69
2012-02-08,03:20:00,34.2750,34.2800,34.2150,34.2150,72
2012-02-08,03:25:00,34.2100,34.2300,34.1800,34.1950,141
2012-02-08,03:30:00,34.1900,34.2400,34.1800,34.2000,93
2012-02-08,03:35:00,34.2100,34.2200,34.1950,34.2200,39
2012-02-08,03:40:00,34.2300,34.2350,34.2000,34.2250,44
2012-02-08,03:45:00,34.2100,34.2500,34.2100,34.2450,48
2012-02-08,03:50:00,34.2400,34.2550,34.2300,34.2300,27
2012-02-08,03:55:00,34.2300,34.2400,34.2000,34.2300,58
2012-02-08,04:00:00,34.2300,34.2850,34.2200,34.2850,76
2012-02-08,04:05:00,34.2900,34.3200,34.2750,34.3100,98
2012-02-08,04:10:00,34.3050,34.3200,34.2900,34.2950,31
2012-02-08,04:15:00,34.2950,34.3150,34.2800,34.3000,54
2012-02-08,04:20:00,34.2950,34.3100,34.2900,34.2900,28
2012-02-08,04:25:00,34.2900,34.3100,34.2850,34.3000,55
2012-02-08,04:30:00,34.2900,34.3000,34.1940,34.2550,64
2012-02-08,04:35:00,34.2700,34.2700,34.2300,34.2450,60
2012-02-08,04:40:00,34.2600,34.2600,34.2200,34.2450,29
2012-02-08,04:45:00,34.2550,34.2650,34.2200,34.2250,66
2012-02-08,04:50:00,34.2300,34.2400,34.2150,34.2300,48
2012-02-08,04:55:00,34.2300,34.2350,34.1950,34.2100,107
2012-02-08,05:00:00,34.2300,34.2400,34.2050,34.2250,35
2012-02-08,05:05:00,34.2300,34.2350,34.2200,34.2300,40
2012-02-08,05:10:00,34.2400,34.2400,34.2300,34.2350,9
2012-02-08,05:15:00,34.2300,34.2300,34.1950,34.1950,67
2012-02-08,05:20:00,34.2000,34.2200,34.1850,34.2200,12
2012-02-08,05:25:00,34.2050,34.2250,34.2050,34.2250,11
2012-02-08,05:30:00,34.2150,34.2350,34.2050,34.2350,35
2012-02-08,05:35:00,34.2300,34.2300,34.1850,34.1950,40
2012-02-08,05:40:00,34.2050,34.2250,34.1850,34.1850,32
2012-02-08,05:45:00,34.1900,34.1900,34.1650,34.1900,31
2012-02-08,05:50:00,34.1750,34.1800,34.1700,34.1800,6
2012-02-08,05:55:00,34.1750,34.2100,34.1650,34.1650,56
2012-02-08,06:00:00,34.1600,34.1600,34.1300,34.1450,22
2012-02-08,06:05:00,34.1700,34.1700,34.1650,34.1700,3
2012-02-08,06:10:00,34.1600,34.1600,34.1400,34.1400,10
2012-02-08,07:00:00,34.1700,34.1750,34.1250,34.1450,12
2012-02-08,07:05:00,34.1550,34.1550,34.1350,34.1400,10
2012-02-08,07:10:00,34.1350,34.1400,34.1250,34.1250,8
2012-02-08,07:15:00,34.1400,34.1400,34.1300,34.1300,5
2012-02-08,07:20:00,34.1400,34.1400,34.1250,34.1250,8
2012-02-08,07:25:00,34.1300,34.1300,34.1200,34.1250,24
2012-02-08,07:30:00,34.1200,34.1200,34.1050,34.1200,16
2012-02-08,07:35:00,34.1000,34.1050,34.1000,34.1000,13
2012-02-08,07:40:00,34.1100,34.1200,34.1100,34.1200,2
2012-02-08,07:45:00,34.1100,34.1100,34.1100,34.1100,1
2012-02-08,07:50:00,34.1050,34.1050,34.1000,34.1050,10
2012-02-08,07:55:00,34.1050,34.1350,34.1050,34.1300,8
2012-02-08,08:00:00,34.1200,34.1250,34.0900,34.1100,17
2012-02-08,08:05:00,34.1050,34.1050,34.0950,34.1000,8
2012-02-08,08:10:00,34.1150,34.1150,34.1050,34.1050,5
2012-02-08,08:15:00,34.1150,34.1150,34.0900,34.1050,20
2012-02-08,08:20:00,34.1000,34.1000,34.0850,34.0900,37
2012-02-08,08:25:00,34.0850,34.1250,34.0800,34.1250,44
2012-02-08,08:30:00,34.1300,34.1450,34.1150,34.1450,24
2012-02-08,08:35:00,34.1400,34.1700,34.1400,34.1550,30
2012-02-08,08:40:00,34.1500,34.1500,34.1200,34.1200,12
2012-02-08,08:45:00,34.1350,34.1450,34.1350,34.1450,9
2012-02-08,08:50:00,34.1500,34.1700,34.1400,34.1450,17
2012-02-08,08:55:00,34.1350,34.1750,34.1350,34.1700,33
2012-02-08,09:00:00,34.1700,34.1950,34.1600,34.1950,65
2012-02-08,09:05:00,34.1950,34.1950,34.1700,34.1900,87
2012-02-08,09:10:00,34.1900,34.1950,34.1700,34.1800,34
2012-02-08,09:15:00,34.1800,34.1950,34.1800,34.1900,36
2012-02-08,09:20:00,34.1750,34.1800,34.1450,34.1550,37
2012-02-08,09:25:00,34.1450,34.1550,34.1450,34.1500,23
2012-02-08,09:30:00,34.1500,34.1550,34.1500,34.1550,13
2012-02-08,09:35:00,34.1600,34.1700,34.1550,34.1700,10
2012-02-08,09:40:00,34.1650,34.1650,34.1500,34.1500,23
2012-02-08,09:45:00,34.1500,34.1600,34.1200,34.1200,28
2012-02-08,09:50:00,34.1250,34.1350,34.1200,34.1350,12
2012-02-08,09:55:00,34.1450,34.1500,34.1300,34.1500,7
2012-02-08,10:00:00,34.1450,34.1700,34.1450,34.1600,24
2012-02-08,10:05:00,34.1500,34.1700,34.1500,34.1700,8
2012-02-08,10:10:00,34.1750,34.1800,34.1600,34.1600,7
2012-02-08,10:15:00,34.1550,34.1550,34.1500,34.1500,8
2012-02-08,10:20:00,34.1550,34.1550,34.1400,34.1400,3
2012-02-08,10:25:00,34.1600,34.1600,34.1350,34.1350,13
2012-02-08,10:30:00,34.1300,34.1300,34.1050,34.1050,23
2012-02-08,10:35:00,34.1250,34.1250,34.1050,34.1050,7
2012-02-08,10:40:00,34.1100,34.1350,34.1050,34.1150,30
2012-02-08,10:45:00,34.1150,34.1300,34.1150,34.1250,32
2012-02-08,10:50:00,34.1200,34.1300,34.1100,34.1200,24
2012-02-08,10:55:00,34.1200,34.1200,34.1050,34.1100,13
2012-02-08,11:00:00,34.1150,34.1250,34.1000,34.1250,18
2012-02-08,11:05:00,34.1150,34.1150,34.1150,34.1150,3
2012-02-08,11:10:00,34.1200,34.1250,34.1150,34.1200,6
2012-02-08,11:15:00,34.1400,34.1400,34.1400,34.1400,7
2012-02-08,11:20:00,34.1300,34.1400,34.1250,34.1300,17
2012-02-08,11:25:00,34.1300,34.1350,34.1100,34.1100,26
2012-02-08,11:30:00,34.1250,34.1250,34.1150,34.1200,6
2012-02-08,11:35:00,34.1150,34.1300,34.1000,34.1300,26
2012-02-08,11:40:00,34.1300,34.1500,34.1300,34.1500,3
2012-02-08,11:45:00,34.1450,34.1450,34.1450,34.1450,2
2012-02-08,11:50:00,34.1300,34.1300,34.1100,34.1100,8
2012-02-08,11:55:00,34.1050,34.1350,34.1050,34.1350,12
2012-02-08,12:00:00,34.1250,34.1250,34.1200,34.1200,4
2012-02-08,12:05:00,34.1300,34.1300,34.1300,34.1300,1
2012-02-08,12:10:00,34.1250,34.1250,34.1250,34.1250,3
2012-02-08,12:15:00,34.1300,34.1300,34.1300,34.1300,3
2012-02-08,12:20:00,34.1350,34.1350,34.1350,34.1350,2
2012-02-08,12:25:00,34.1250,34.1250,34.1250,34.1250,4
2012-02-08,12:30:00,34.1250,34.1350,34.1000,34.1000,49
2012-02-08,12:35:00,34.0950,34.1050,34.0550,34.1050,57
2012-02-08,12:40:00,34.1050,34.1050,34.0800,34.0800,11
2012-02-08,12:45:00,34.0800,34.0900,34.0750,34.0900,8
2012-02-08,12:50:00,34.0800,34.1000,34.0800,34.0850,11
2012-02-08,12:55:00,34.0900,34.0900,34.0900,34.0900,1
2012-02-08,13:00:00,34.1050,34.1100,34.1050,34.1100,12
2012-02-08,13:05:00,34.1100,34.1150,34.1000,34.1100,20
2012-02-08,13:10:00,34.1000,34.1200,34.1000,34.1150,21
2012-02-08,13:15:00,34.1050,34.1050,34.1000,34.1000,2
2012-02-08,13:20:00,34.0950,34.1200,34.0950,34.1200,14
2012-02-08,13:25:00,34.1300,34.1350,34.1300,34.1350,6
2012-02-08,13:30:00,34.1300,34.1450,34.1300,34.1450,7
2012-02-08,13:35:00,34.1350,34.1800,34.1350,34.1500,26
2012-02-08,13:40:00,34.1550,34.1700,34.1550,34.1700,13
2012-02-08,13:45:00,34.1700,34.1900,34.1650,34.1900,9
2012-02-08,13:50:00,34.1950,34.2050,34.1950,34.2000,40
2012-02-08,13:55:00,34.2050,34.2250,34.1950,34.2200,47
2012-02-08,14:00:00,34.2200,34.2700,34.2100,34.2700,61
2012-02-08,14:05:00,34.2700,34.2750,34.2500,34.2550,25
2012-02-08,14:10:00,34.2550,34.2650,34.2450,34.2450,25
2012-02-08,14:15:00,34.2450,34.2500,34.2250,34.2450,52
2012-02-08,14:20:00,34.2350,34.2400,34.2250,34.2400,23
2012-02-08,14:25:00,34.2300,34.3150,34.2300,34.3050,68
2012-02-08,14:30:00,34.3100,34.3150,34.2800,34.2850,43
2012-02-08,14:35:00,34.2800,34.2850,34.2550,34.2600,78
2012-02-08,14:40:00,34.2600,34.2800,34.2550,34.2650,19
2012-02-08,14:45:00,34.2550,34.2600,34.2400,34.2500,31
2012-02-08,14:50:00,34.2500,34.2750,34.2400,34.2700,60
2012-02-08,14:55:00,34.2750,34.2800,34.2550,34.2600,72
2012-02-08,15:00:00,34.2600,34.2850,34.2300,34.2350,106
2012-02-08,15:05:00,34.2250,34.2550,34.2200,34.2550,42
2012-02-08,15:10:00,34.2550,34.2700,34.2500,34.2650,34
2012-02-08,15:15:00,34.2550,34.2550,34.2200,34.2450,106
2012-02-08,15:20:00,34.2350,34.2500,34.2200,34.2250,73
2012-02-08,15:25:00,34.2250,34.2250,34.2050,34.2250,38
2012-02-08,15:30:00,34.2250,34.2400,34.2100,34.2100,78
2012-02-08,15:35:00,34.2100,34.2150,34.1950,34.1950,59
2012-02-08,15:40:00,34.2000,34.2250,34.1900,34.2000,82
2012-02-08,15:45:00,34.1950,34.1950,34.1650,34.1650,22
2012-02-08,15:50:00,34.1600,34.1700,34.1550,34.1650,13
2012-02-08,15:55:00,34.1650,34.1750,34.1600,34.1700,18
2012-02-08,16:00:00,34.1800,34.2550,34.1650,34.2550,146
2012-02-08,16:05:00,34.2550,34.5150,34.2550,34.4800,1027
2012-02-08,16:10:00,34.4750,34.5200,34.4000,34.4050,886
2012-02-08,16:15:00,34.4050,34.4500,34.3950,34.4350,221
2012-02-08,16:20:00,34.4350,34.4500,34.3900,34.4200,90
2012-02-08,16:25:00,34.4150,34.4900,34.4050,34.4850,246
2012-02-08,16:30:00,34.4850,34.4850,34.3700,34.3700,282
2012-02-08,16:35:00,34.3750,34.4100,34.3200,34.3350,291
2012-02-08,16:40:00,34.3300,34.3500,34.3050,34.3500,79
2012-02-08,16:45:00,34.3550,34.4150,34.3500,34.4050,79
2012-02-08,16:50:00,34.4150,34.4400,34.3600,34.4200,193
2012-02-08,16:55:00,34.4350,34.4550,34.4200,34.4300,57
2012-02-08,17:00:00,34.4250,34.4500,34.4000,34.4450,86
2012-02-08,17:05:00,34.4400,34.5100,34.4350,34.5000,155
2012-02-08,17:10:00,34.5000,34.5200,34.4400,34.5050,267
2012-02-08,17:15:00,34.5050,34.5100,34.4650,34.4700,134
2012-02-08,17:20:00,34.4550,34.4850,34.4350,34.4450,90
2012-02-08,17:25:00,34.4450,34.4600,34.4050,34.4300,81
2012-02-08,17:30:00,34.4150,34.4200,34.3600,34.4200,132
2012-02-08,17:35:00,34.4200,34.4600,34.4100,34.4400,106
2012-02-08,17:40:00,34.4300,34.4450,34.3900,34.4450,63
2012-02-08,17:45:00,34.4350,34.4700,34.4300,34.4600,81
2012-02-08,17:50:00,34.4700,34.4900,34.4300,34.4350,94
2012-02-08,17:55:00,34.4450,34.4500,34.3800,34.4100,84
2012-02-08,18:00:00,34.4050,34.4300,34.3700,34.3900,89
2012-02-08,18:05:00,34.4000,34.4150,34.3900,34.3950,60
2012-02-08,18:10:00,34.3950,34.3950,34.3200,34.3250,185
2012-02-08,18:15:00,34.3250,34.3250,34.2500,34.2550,216
2012-02-08,18:20:00,34.2500,34.3200,34.2500,34.2850,65
2012-02-08,18:25:00,34.2950,34.3350,34.2950,34.3150,73
2012-02-08,18:30:00,34.3100,34.3550,34.3100,34.3200,71
2012-02-08,18:35:00,34.3200,34.3700,34.3150,34.3550,55
2012-02-08,18:40:00,34.3650,34.4200,34.3500,34.4100,133
2012-02-08,18:45:00,34.3950,34.4550,34.3550,34.4150,200
2012-02-08,18:50:00,34.4000,34.4300,34.3650,34.3900,77
2012-02-08,18:55:00,34.4000,34.4150,34.3600,34.3650,24
2012-02-08,19:00:00,34.3700,34.3700,34.3400,34.3500,73
2012-02-08,19:05:00,34.3400,34.3600,34.3400,34.3500,51
2012-02-08,19:10:00,34.3750,34.3800,34.3700,34.3800,26
2012-02-08,19:15:00,34.3750,34.3800,34.3550,34.3550,10
2012-02-08,19:20:00,34.3600,34.3800,34.3550,34.3800,9
2012-02-08,19:25:00,34.3700,34.3800,34.3050,34.3250,68
2012-02-08,19:30:00,34.3300,34.3350,34.3050,34.3200,73
2012-02-08,19:35:00,34.3200,34.3500,34.3150,34.3500,41
2012-02-08,19:40:00,34.3600,34.3700,34.3450,34.3450,41
2012-02-08,19:45:00,34.3450,34.3700,34.3150,34.3450,48
2012-02-08,19:50:00,34.3450,34.3950,34.3350,34.3700,124
2012-02-08,19:55:00,34.3650,34.3800,34.3500,34.3700,62
2012-02-08,20:00:00,34.3500,34.4350,34.3050,34.3550,418
2012-02-08,20:05:00,34.3550,34.3950,34.3550,34.3650,151
2012-02-08,20:10:00,34.3650,34.3750,34.3300,34.3300,78
2012-02-08,20:15:00,34.3350,34.3450,34.2550,34.2800,214
2012-02-08,20:20:00,34.2800,34.3600,34.2800,34.3350,139
2012-02-08,20:25:00,34.3300,34.3300,34.2700,34.2800,124
2012-02-08,20:30:00,34.2850,34.3000,34.2700,34.3000,52
2012-02-08,20:35:00,34.3000,34.3100,34.2600,34.2650,102
2012-02-08,20:40:00,34.2700,34.2800,34.2350,34.2600,91
2012-02-08,20:45:00,34.2650,34.2900,34.2500,34.2850,177
2012-02-08,20:50:00,34.2900,34.3100,34.2700,34.2700,79
2012-02-08,20:55:00,34.2700,34.2700,34.2000,34.2150,195
2012-02-08,21:00:00,34.2200,34.3200,34.2000,34.3000,124
2012-02-08,21:05:00,34.2950,34.2950,34.2450,34.2800,81
2012-02-08,21:10:00,34.3050,34.3450,34.3000,34.3100,124
2012-02-08,21:15:00,34.3150,34.3800,34.3100,34.3500,184
2012-02-08,21:20:00,34.3500,34.3550,34.3200,34.3250,79
2012-02-08,21:25:00,34.3500,34.3650,34.3250,34.3350,151
2012-02-08,21:30:00,34.3400,34.3400,34.2450,34.2750,150
2012-02-08,21:35:00,34.2650,34.3650,34.2500,34.3400,207
2012-02-08,21:40:00,34.3400,34.3400,34.2900,34.3150,150
2012-02-08,21:45:00,34.3100,34.3150,34.2800,34.3100,130
2012-02-08,21:50:00,34.3050,34.3500,34.2850,34.3400,254
2012-02-08,21:55:00,34.3450,34.3450,34.1550,34.1650,471
2012-02-08,22:00:00,34.1650,34.2100,34.1350,34.1800,606
2012-02-08,22:05:00,34.1800,34.2000,34.1400,34.1750,220
2012-02-08,22:10:00,34.1800,34.2450,34.1700,34.2350,471
2012-02-08,22:15:00,34.2400,34.2550,34.1450,34.1750,380
2012-02-08,22:20:00,34.1800,34.2400,34.1700,34.2250,358
2012-02-08,22:25:00,34.2300,34.2550,34.1750,34.2200,268
2012-02-08,22:30:00,34.2250,34.2900,34.2100,34.2750,296
2012-02-08,22:35:00,34.2800,34.2800,34.1750,34.1750,291
2012-02-08,22:40:00,34.1750,34.3600,34.1750,34.3350,508
2012-02-08,22:45:00,34.3350,34.3800,34.3300,34.3650,469
2012-02-08,22:50:00,34.3600,34.3800,34.3300,34.3450,196
2012-02-08,22:55:00,34.3600,34.3650,34.2900,34.3050,234
2012-02-08,23:00:00,34.3100,34.3850,34.2850,34.3750,306
2012-02-08,23:05:00,34.3850,34.4000,34.3500,34.3750,620
2012-02-08,23:10:00,34.3850,34.4050,34.3600,34.3650,323
2012-02-08,23:15:00,34.3750,34.3800,34.3300,34.3300,150
2012-02-08,23:20:00,34.3300,34.3400,34.2700,34.2800,344
2012-02-08,23:25:00,34.2750,34.2750,34.1900,34.2700,410
2012-02-08,23:30:00,34.2600,34.2700,34.1900,34.2200,1441
2012-02-08,23:35:00,34.2250,34.2250,33.9850,34.0600,2140
2012-02-08,23:40:00,34.0650,34.0700,33.9150,34.0100,1033
2012-02-08,23:45:00,34.0100,34.1050,33.9750,34.0950,461
2012-02-08,23:50:00,34.0950,34.1450,34.0700,34.1250,588
2012-02-08,23:55:00,34.1250,34.1700,34.0200,34.1650,846
2012-02-09,00:00:00,34.1650,34.1700,34.0200,34.0500,353
2012-02-09,00:05:00,34.0550,34.0550,33.8900,33.9600,913
2012-02-09,00:10:00,33.9550,33.9550,33.8250,33.9350,833
2012-02-09,00:15:00,33.9450,33.9550,33.8650,33.8700,327
2012-02-09,00:20:00,33.8900,33.9350,33.8700,33.9200,285
2012-02-09,00:25:00,33.9200,33.9900,33.8850,33.9900,257
2012-02-09,00:30:00,33.9750,34.0200,33.9200,33.9300,663
2012-02-09,00:35:00,33.9400,33.9550,33.8000,33.8800,1254
2012-02-09,00:40:00,33.8800,33.8800,33.7300,33.7450,904
2012-02-09,00:45:00,33.7400,33.7650,33.6550,33.7000,929
2012-02-09,00:50:00,33.6950,33.8150,33.6700,33.8150,732
2012-02-09,00:55:00,33.8150,33.8450,33.7750,33.7950,722
2012-02-09,01:00:00,33.7950,33.8200,33.7300,33.7800,326
2012-02-09,01:05:00,33.7800,33.8200,33.7650,33.7800,189
2012-02-09,01:10:00,33.7850,33.8500,33.7750,33.8200,254
2012-02-09,01:15:00,33.8150,33.8250,33.7850,33.8250,205
2012-02-09,01:20:00,33.8050,33.8900,33.7800,33.8700,296
2012-02-09,01:25:00,33.8650,33.9350,33.8450,33.9200,307
2012-02-09,01:30:00,33.9200,33.9300,33.8450,33.8900,341
2012-02-09,01:35:00,33.8900,33.9400,33.8800,33.9150,262
2012-02-09,01:40:00,33.9250,33.9400,33.9000,33.9200,217
2012-02-09,01:45:00,33.9250,33.9350,33.8950,33.9050,176
2012-02-09,01:50:00,33.9050,33.9550,33.8950,33.9550,195
2012-02-09,01:55:00,33.9600,33.9750,33.9100,33.9550,201
2012-02-09,02:00:00,33.9550,33.9700,33.9000,33.9250,184
2012-02-09,02:05:00,33.9250,33.9300,33.8500,33.8500,187
2012-02-09,02:10:00,33.8450,33.8700,33.7800,33.7950,354
2012-02-09,02:15:00,33.8000,33.8050,33.6950,33.7550,492
2012-02-09,02:20:00,33.7550,33.7600,33.6800,33.7200,603
2012-02-09,02:25:00,33.7150,33.8050,33.7150,33.7600,433
2012-02-09,02:30:00,33.7600,33.7600,33.7050,33.7250,146
2012-02-09,02:35:00,33.7400,33.7900,33.7400,33.7800,102
2012-02-09,02:40:00,33.7700,33.7800,33.7100,33.7500,100
2012-02-09,02:45:00,33.7550,33.7750,33.7250,33.7750,104
2012-02-09,02:50:00,33.7750,33.8000,33.7600,33.7700,59
2012-02-09,02:55:00,33.7700,33.8050,33.7500,33.7850,101
2012-02-09,03:00:00,33.7800,33.8000,33.7600,33.7800,73
2012-02-09,03:05:00,33.7750,33.8100,33.7650,33.7950,61
2012-02-09,03:10:00,33.8000,33.8100,33.7900,33.7900,25
2012-02-09,03:15:00,33.8000,33.8350,33.7950,33.8300,83
2012-02-09,03:20:00,33.8350,33.8400,33.8050,33.8200,46
2012-02-09,03:25:00,33.8200,33.8800,33.8200,33.8700,142
2012-02-09,03:30:00,33.8650,33.8750,33.8600,33.8700,44
2012-02-09,03:35:00,33.8600,33.8800,33.8550,33.8700,30
2012-02-09,03:40:00,33.8650,33.9150,33.8550,33.9050,88
2012-02-09,03:45:00,33.9050,33.9150,33.8650,33.8800,95
2012-02-09,03:50:00,33.8700,33.8800,33.8450,33.8650,52
2012-02-09,03:55:00,33.8600,33.8900,33.8300,33.8500,66
2012-02-09,04:00:00,33.8300,33.9000,33.8250,33.8800,83
2012-02-09,04:05:00,33.8850,33.9450,33.8850,33.9400,108
2012-02-09,04:10:00,33.9500,33.9550,33.9300,33.9300,69
2012-02-09,04:15:00,33.9300,33.9600,33.9250,33.9400,31
2012-02-09,04:20:00,33.9600,33.9600,33.9100,33.9350,55
2012-02-09,04:25:00,33.9400,33.9450,33.9350,33.9400,16
2012-02-09,04:30:00,33.9450,33.9600,33.9450,33.9500,58
2012-02-09,04:35:00,33.9500,33.9850,33.9500,33.9500,46
2012-02-09,04:40:00,33.9500,34.0000,33.9300,34.0000,88
2012-02-09,04:45:00,34.0000,34.0000,33.9650,33.9650,28
2012-02-09,04:50:00,33.9700,33.9700,33.9350,33.9500,39
2012-02-09,04:55:00,33.9600,33.9900,33.9500,33.9900,46
2012-02-09,05:00:00,33.9900,33.9950,33.9700,33.9800,20
2012-02-09,05:05:00,33.9800,33.9850,33.9650,33.9700,18
2012-02-09,05:10:00,33.9700,33.9700,33.9650,33.9700,4
2012-02-09,05:15:00,33.9750,33.9800,33.9750,33.9750,9
2012-02-09,05:20:00,33.9800,34.0000,33.9750,33.9950,38
2012-02-09,05:25:00,34.0100,34.0250,33.9650,33.9650,55
2012-02-09,05:30:00,33.9600,33.9800,33.9600,33.9800,12
2012-02-09,05:35:00,33.9800,34.0150,33.9750,34.0100,20
2012-02-09,05:40:00,33.9950,34.0200,33.9600,33.9600,44
2012-02-09,05:45:00,33.9650,33.9800,33.9550,33.9800,33
2012-02-09,05:50:00,33.9700,34.0000,33.9700,34.0000,7
2012-02-09,05:55:00,33.9950,33.9950,33.9700,33.9700,11
2012-02-09,06:00:00,33.9700,33.9750,33.9500,33.9750,31
2012-02-09,06:05:00,33.9450,33.9450,33.9450,33.9450,3
2012-02-09,06:10:00,33.9500,33.9500,33.9450,33.9450,4
2012-02-09,07:00:00,33.9350,33.9400,33.8650,33.9050,39
2012-02-09,07:05:00,33.9100,33.9750,33.9050,33.9500,41
2012-02-09,07:10:00,33.9500,33.9500,33.9450,33.9450,13
2012-02-09,07:15:00,33.9300,33.9550,33.9200,33.9550,3
2012-02-09,07:20:00,33.9400,33.9550,33.9400,33.9400,9
2012-02-09,07:25:00,33.9500,33.9700,33.9350,33.9350,15
2012-02-09,07:30:00,33.9300,33.9300,33.9100,33.9100,18
2012-02-09,07:35:00,33.9100,33.9100,33.8800,33.8800,11
2012-02-09,07:45:00,33.9150,33.9150,33.9100,33.9100,2
2012-02-09,07:50:00,33.9150,33.9150,33.9150,33.9150,4
2012-02-09,07:55:00,33.9300,33.9300,33.9150,33.9150,4
2012-02-09,08:00:00,33.8800,33.8800,33.8800,33.8800,1
2012-02-09,08:05:00,33.8800,33.9350,33.8750,33.9350,11
2012-02-09,08:15:00,33.9150,33.9150,33.9150,33.9150,4
2012-02-09,08:20:00,33.8900,33.9100,33.8850,33.9100,4
2012-02-09,08:30:00,33.8850,33.8850,33.8800,33.8800,4
2012-02-09,08:35:00,33.8800,33.8900,33.8800,33.8900,5
2012-02-09,08:40:00,33.8950,33.9000,33.8800,33.8800,9
2012-02-09,08:45:00,33.8650,33.8900,33.8550,33.8900,9
2012-02-09,08:50:00,33.9000,33.9000,33.8550,33.8550,23
2012-02-09,08:55:00,33.8500,33.8750,33.8250,33.8750,18
2012-02-09,09:00:00,33.8600,33.8700,33.8500,33.8700,33
2012-02-09,09:05:00,33.8800,33.8850,33.8600,33.8600,14
2012-02-09,09:10:00,33.8550,33.8650,33.8050,33.8300,29
2012-02-09,09:15:00,33.8300,33.8450,33.8250,33.8450,12
2012-02-09,09:20:00,33.8550,33.8600,33.8150,33.8150,16
2012-02-09,09:25:00,33.8100,33.8200,33.7900,33.8200,15
2012-02-09,09:30:00,33.8300,33.8350,33.7900,33.7900,48
2012-02-09,09:35:00,33.7950,33.8300,33.7850,33.8300,19
2012-02-09,09:40:00,33.8250,33.8450,33.8250,33.8450,17
2012-02-09,09:45:00,33.8450,33.8600,33.8300,33.8550,18
2012-02-09,09:50:00,33.8400,33.8600,33.8350,33.8600,29
2012-02-09,09:55:00,33.8600,33.9000,33.8600,33.9000,17
2012-02-09,10:00:00,33.9000,33.9300,33.9000,33.9150,31
2012-02-09,10:05:00,33.9150,33.9150,33.9000,33.9000,25
2012-02-09,10:10:00,33.9000,33.9200,33.8950,33.9100,17
2012-02-09,10:15:00,33.9150,33.9300,33.9050,33.9300,24
2012-02-09,10:20:00,33.9350,33.9750,33.9350,33.9650,32
2012-02-09,10:25:00,33.9700,33.9750,33.9100,33.9300,45
2012-02-09,10:30:00,33.9600,33.9700,33.9350,33.9350,32
2012-02-09,10:35:00,33.9350,34.0250,33.9350,34.0150,71
2012-02-09,10:40:00,34.0100,34.0650,34.0100,34.0400,69
2012-02-09,10:45:00,34.0450,34.0600,34.0100,34.0550,24
2012-02-09,10:50:00,34.0650,34.0700,34.0350,34.0400,34
2012-02-09,10:55:00,34.0350,34.0350,33.9800,33.9850,22
2012-02-09,11:00:00,34.0200,34.0300,34.0000,34.0150,35
2012-02-09,11:05:00,34.0150,34.0400,34.0150,34.0250,10
2012-02-09,11:10:00,34.0250,34.0250,34.0000,34.0000,9
2012-02-09,11:15:00,34.0050,34.0050,33.9550,33.9600,49
2012-02-09,11:20:00,33.9600,34.0050,33.9600,33.9950,17
2012-02-09,11:25:00,33.9950,33.9950,33.9650,33.9650,8
2012-02-09,11:30:00,33.9900,34.0150,33.9800,34.0050,64
2012-02-09,11:35:00,34.0100,34.0100,33.9800,33.9850,8
2012-02-09,11:40:00,33.9900,33.9900,33.9900,33.9900,3
2012-02-09,11:45:00,33.9700,33.9700,33.9650,33.9650,9
2012-02-09,11:50:00,33.9600,33.9700,33.9600,33.9700,21
2012-02-09,11:55:00,33.9750,33.9750,33.9200,33.9200,27
2012-02-09,12:00:00,33.9200,33.9450,33.9000,33.9450,43
2012-02-09,12:05:00,33.9400,33.9550,33.9150,33.9300,45
2012-02-09,12:10:00,33.9300,33.9300,33.8850,33.9000,32
2012-02-09,12:15:00,33.8950,33.9200,33.8850,33.9000,18
2012-02-09,12:20:00,33.9000,33.9000,33.8950,33.8950,8
2012-02-09,12:25:00,33.9000,33.9000,33.8900,33.9000,21
2012-02-09,12:30:00,33.9000,33.9000,33.8600,33.8700,42
2012-02-09,12:35:00,33.8750,33.9000,33.8750,33.9000,29
2012-02-09,12:40:00,33.9000,33.9250,33.8950,33.9150,36
2012-02-09,12:45:00,33.9100,33.9500,33.9100,33.9100,40
2012-02-09,12:50:00,33.9400,33.9550,33.9350,33.9350,12
2012-02-09,12:55:00,33.9350,33.9550,33.9350,33.9500,26
2012-02-09,13:00:00,33.9500,33.9600,33.9450,33.9550,21
2012-02-09,13:05:00,33.9700,33.9950,33.9700,33.9950,14
2012-02-09,13:10:00,33.9900,33.9900,33.9600,33.9600,21
2012-02-09,13:15:00,33.9550,33.9600,33.9450,33.9600,14
2012-02-09,13:20:00,33.9550,33.9550,33.9450,33.9450,8
2012-02-09,13:25:00,33.9600,34.0150,33.9600,34.0000,33
2012-02-09,13:30:00,34.0000,34.0350,34.0000,34.0300,26
2012-02-09,13:35:00,34.0300,34.0300,34.0000,34.0250,36
2012-02-09,13:40:00,34.0250,34.0300,34.0100,34.0150,90
2012-02-09,13:45:00,34.0100,34.0100,33.9800,33.9850,15
2012-02-09,13:50:00,33.9900,33.9900,33.9850,33.9850,28
2012-02-09,13:55:00,33.9850,34.0050,33.9850,34.0050,23
2012-02-09,14:00:00,33.9950,34.0300,33.9850,34.0250,60
2012-02-09,14:05:00,34.0200,34.0300,34.0100,34.0100,24
2012-02-09,14:10:00,34.0200,34.0500,34.0150,34.0200,29
2012-02-09,14:15:00,34.0350,34.0350,34.0200,34.0350,21
2012-02-09,14:20:00,34.0350,34.0500,34.0350,34.0450,47
2012-02-09,14:25:00,34.0400,34.0450,34.0250,34.0350,28
2012-02-09,14:30:00,34.0350,34.0600,34.0100,34.0600,33
2012-02-09,14:35:00,34.0600,34.0650,34.0350,34.0350,26
2012-02-09,14:40:00,34.0200,34.0200,34.0000,34.0150,38
2012-02-09,14:45:00,34.0050,34.0050,34.0000,34.0050,8
2012-02-09,14:50:00,34.0050,34.0100,33.9900,33.9900,13
2012-02-09,14:55:00,33.9950,34.0550,33.9900,34.0550,25
2012-02-09,15:00:00,34.0350,34.0500,34.0050,34.0150,32
2012-02-09,15:05:00,34.0250,34.0350,34.0250,34.0350,35
2012-02-09,15:10:00,34.0200,34.0300,34.0100,34.0300,8
2012-02-09,15:15:00,34.0150,34.0400,34.0150,34.0250,16
2012-02-09,15:20:00,34.0350,34.0500,34.0250,34.0500,24
2012-02-09,15:25:00,34.0300,34.0400,34.0050,34.0250,40
2012-02-09,15:30:00,34.0150,34.0150,33.9700,33.9700,29
2012-02-09,15:35:00,33.9700,33.9700,33.9250,33.9650,70
2012-02-09,15:40:00,33.9600,33.9650,33.9350,33.9350,26
2012-02-09,15:45:00,33.9350,33.9650,33.9300,33.9450,46
2012-02-09,15:50:00,33.9400,33.9400,33.8750,33.9100,84
2012-02-09,15:55:00,33.9000,33.9300,33.8750,33.9300,36
2012-02-09,16:00:00,33.9250,33.9550,33.9100,33.9350,66
2012-02-09,16:05:00,33.9400,33.9500,33.8600,33.8700,200
2012-02-09,16:10:00,33.8650,33.8850,33.7600,33.7900,390
2012-02-09,16:15:00,33.7900,33.7900,33.6750,33.7500,567
2012-02-09,16:20:00,33.7500,33.7750,33.7400,33.7450,134
2012-02-09,16:25:00,33.7550,33.8050,33.7550,33.7900,133
2012-02-09,16:30:00,33.7800,33.8400,33.7700,33.8250,113
2012-02-09,16:35:00,33.8250,33.8400,33.8100,33.8150,53
2012-02-09,16:40:00,33.8100,33.8500,33.7850,33.8450,169
2012-02-09,16:45:00,33.8550,33.9300,33.8550,33.9050,158
2012-02-09,16:50:00,33.8950,33.9350,33.8550,33.9050,108
2012-02-09,16:55:00,33.9100,33.9350,33.8900,33.9150,64
2012-02-09,17:00:00,33.9100,33.9350,33.9100,33.9150,23
2012-02-09,17:05:00,33.9100,33.9200,33.8950,33.9100,35
2012-02-09,17:10:00,33.9150,33.9450,33.8650,33.8800,76
2012-02-09,17:15:00,33.8850,33.9600,33.8850,33.9600,82
2012-02-09,17:20:00,33.9600,33.9600,33.9100,33.9150,51
2012-02-09,17:25:00,33.9100,33.9200,33.9000,33.9200,70
2012-02-09,17:30:00,33.9200,33.9500,33.9100,33.9400,94
2012-02-09,17:35:00,33.9500,33.9850,33.9450,33.9650,137
2012-02-09,17:40:00,33.9650,33.9850,33.9450,33.9500,85
2012-02-09,17:45:00,33.9700,33.9850,33.9650,33.9650,25
2012-02-09,17:50:00,33.9800,33.9800,33.9050,33.9100,156
2012-02-09,17:55:00,33.9150,33.9150,33.8800,33.9050,98
2012-02-09,18:00:00,33.9000,33.9450,33.8950,33.9300,62
2012-02-09,18:05:00,33.9150,33.9200,33.9000,33.9050,31
2012-02-09,18:10:00,33.8950,33.9000,33.8650,33.9000,56
2012-02-09,18:15:00,33.9050,33.9200,33.8700,33.8900,57
2012-02-09,18:20:00,33.8850,33.8850,33.8500,33.8800,47
2012-02-09,18:25:00,33.8800,33.8850,33.8600,33.8650,22
2012-02-09,18:30:00,33.8600,33.8750,33.8450,33.8650,19
2012-02-09,18:35:00,33.8750,33.8750,33.8300,33.8300,24
2012-02-09,18:40:00,33.8300,33.8400,33.7900,33.7900,58
2012-02-09,18:45:00,33.7850,33.8200,33.7650,33.7800,72
2012-02-09,18:50:00,33.7800,33.8600,33.7750,33.8450,97
2012-02-09,18:55:00,33.8450,33.8550,33.8350,33.8350,53
2012-02-09,19:00:00,33.8400,33.8750,33.8300,33.8750,109
2012-02-09,19:05:00,33.8750,33.8750,33.8450,33.8700,54
2012-02-09,19:10:00,33.8750,33.8800,33.8600,33.8700,21
2012-02-09,19:15:00,33.8700,33.8950,33.8450,33.8850,102
2012-02-09,19:20:00,33.8950,33.9300,33.8750,33.9050,93
2012-02-09,19:25:00,33.9000,33.9400,33.9000,33.9200,102
2012-02-09,19:30:00,33.9200,33.9450,33.9200,33.9350,76
2012-02-09,19:35:00,33.9300,33.9300,33.9050,33.9100,29
2012-02-09,19:40:00,33.9150,33.9200,33.8650,33.8700,77
2012-02-09,19:45:00,33.8650,33.8750,33.8300,33.8550,76
2012-02-09,19:50:00,33.8400,33.8450,33.8150,33.8350,81
2012-02-09,19:55:00,33.8450,33.8750,33.8400,33.8600,76
2012-02-09,20:00:00,33.8700,33.8700,33.7600,33.7700,380
2012-02-09,20:05:00,33.7750,33.7850,33.7300,33.7750,287
2012-02-09,20:10:00,33.7750,33.7900,33.7500,33.7750,99
2012-02-09,20:15:00,33.7750,33.8150,33.7750,33.7750,102
2012-02-09,20:20:00,33.7700,33.8000,33.7650,33.7800,40
2012-02-09,20:25:00,33.7900,33.8250,33.7900,33.8150,49
2012-02-09,20:30:00,33.8200,33.8300,33.7750,33.8100,288
2012-02-09,20:35:00,33.8100,33.8300,33.7650,33.8300,277
2012-02-09,20:40:00,33.8200,33.8600,33.8200,33.8500,78
2012-02-09,20:45:00,33.8500,33.8900,33.8300,33.8750,148
2012-02-09,20:50:00,33.8550,33.9100,33.8550,33.9100,131
2012-02-09,20:55:00,33.9150,33.9150,33.8550,33.8850,159
2012-02-09,21:00:00,33.8850,33.9600,33.8800,33.9250,377
2012-02-09,21:05:00,33.9300,34.0000,33.9150,34.0000,121
2012-02-09,21:10:00,34.0050,34.1950,34.0050,34.1250,927
2012-02-09,21:15:00,34.1200,34.1550,34.0800,34.1250,315
2012-02-09,21:20:00,34.1200,34.1450,34.0050,34.0400,376
2012-02-09,21:25:00,34.0400,34.0600,33.9750,34.0000,250
2012-02-09,21:30:00,34.0000,34.0300,33.8850,33.9500,494
2012-02-09,21:35:00,33.9600,33.9700,33.8300,33.8450,556
2012-02-09,21:40:00,33.8400,33.9500,33.8300,33.9400,400
2012-02-09,21:45:00,33.9450,34.0350,33.9300,33.9850,503
2012-02-09,21:50:00,33.9700,34.0650,33.8950,34.0400,432
2012-02-09,21:55:00,34.0300,34.0300,33.9550,33.9600,241
2012-02-09,22:00:00,33.9600,34.0500,33.9600,34.0500,220
2012-02-09,22:05:00,34.0500,34.1000,34.0200,34.0250,276
2012-02-09,22:10:00,34.0300,34.0550,33.9500,34.0550,319
2012-02-09,22:15:00,34.0600,34.1750,34.0600,34.1250,608
2012-02-09,22:20:00,34.1300,34.3550,34.1200,34.2800,1954
2012-02-09,22:25:00,34.2800,34.4300,34.2300,34.3500,1292
2012-02-09,22:30:00,34.3450,34.4500,34.2650,34.3200,923
2012-02-09,22:35:00,34.3050,34.3150,34.1600,34.2200,920
2012-02-09,22:40:00,34.2150,34.2800,34.1900,34.2600,260
2012-02-09,22:45:00,34.2750,34.3350,34.2500,34.2850,489
2012-02-09,22:50:00,34.2750,34.3550,34.2550,34.2750,392
2012-02-09,22:55:00,34.2850,34.3650,34.2650,34.2950,382
2012-02-09,23:00:00,34.2950,34.3250,34.2000,34.2400,354
2012-02-09,23:05:00,34.2450,34.2900,34.0600,34.1200,747
2012-02-09,23:10:00,34.1150,34.2100,34.1100,34.2000,331
2012-02-09,23:15:00,34.2050,34.2750,34.1750,34.2300,240
2012-02-09,23:20:00,34.2350,34.2400,34.1100,34.1700,391
2012-02-09,23:25:00,34.1600,34.2000,34.1100,34.1550,369
2012-02-09,23:30:00,34.1500,34.1500,34.0550,34.1100,337
2012-02-09,23:35:00,34.1100,34.1500,34.0650,34.1250,249
2012-02-09,23:40:00,34.1250,34.2350,34.1150,34.1300,523
2012-02-09,23:45:00,34.1400,34.2250,34.1400,34.1900,237
2012-02-09,23:50:00,34.1950,34.2100,34.1750,34.2050,202
2012-02-09,23:55:00,34.2000,34.2800,34.1900,34.2350,307
2012-02-10,00:00:00,34.2400,34.2500,34.1400,34.1900,289
2012-02-10,00:05:00,34.1900,34.2100,34.1450,34.1450,182
2012-02-10,00:10:00,34.1600,34.2350,34.1350,34.2200,256
2012-02-10,00:15:00,34.2300,34.2350,34.1200,34.1500,278
2012-02-10,00:20:00,34.1500,34.1750,34.0950,34.1300,856
2012-02-10,00:25:00,34.1300,34.1600,33.9600,34.0100,1117
2012-02-10,00:30:00,34.0100,34.0300,33.9700,34.0150,765
2012-02-10,00:35:00,34.0150,34.0650,33.9150,33.9550,1540
2012-02-10,00:40:00,33.9550,33.9550,33.9050,33.9500,824
2012-02-10,00:45:00,33.9500,34.0300,33.9350,34.0050,552
2012-02-10,00:50:00,34.0150,34.1500,34.0150,34.1000,404
2012-02-10,00:55:00,34.1050,34.1150,34.0100,34.0600,271
2012-02-10,01:00:00,34.0600,34.1500,34.0500,34.1150,350
2012-02-10,01:05:00,34.1150,34.1500,34.1100,34.1250,125
2012-02-10,01:10:00,34.1350,34.1400,34.0600,34.0750,85
2012-02-10,01:15:00,34.0750,34.1300,34.0700,34.0950,178
2012-02-10,01:20:00,34.0950,34.1350,34.0950,34.1200,77
2012-02-10,01:25:00,34.1200,34.1300,34.0450,34.0500,157
2012-02-10,01:30:00,34.0500,34.0600,34.0150,34.0600,153
2012-02-10,01:35:00,34.0500,34.0500,34.0200,34.0300,95
2012-02-10,01:40:00,34.0400,34.1050,34.0350,34.0550,129
2012-02-10,01:45:00,34.0650,34.1250,33.9450,33.9750,298
2012-02-10,01:50:00,33.9650,34.0150,33.9250,33.9650,342
2012-02-10,01:55:00,33.9650,34.0000,33.9200,33.9900,186
2012-02-10,02:00:00,33.9850,34.0300,33.9500,33.9600,153
2012-02-10,02:05:00,33.9600,33.9650,33.8600,33.8900,331
2012-02-10,02:10:00,33.8800,33.9300,33.8700,33.9150,133
2012-02-10,02:15:00,33.9200,33.9950,33.9200,33.9550,244
2012-02-10,02:20:00,33.9550,33.9800,33.8900,33.9350,550
2012-02-10,02:25:00,33.9350,34.0250,33.9100,34.0100,293
2012-02-10,02:30:00,34.0100,34.0300,33.9600,33.9650,129
2012-02-10,02:35:00,33.9650,33.9900,33.9350,33.9600,56
2012-02-10,02:40:00,33.9700,33.9800,33.9300,33.9450,127
2012-02-10,02:45:00,33.9400,33.9900,33.9250,33.9850,82
2012-02-10,02:50:00,33.9750,34.0000,33.9600,33.9800,34
2012-02-10,02:55:00,33.9800,34.0000,33.8800,33.9000,220
2012-02-10,03:00:00,33.9000,33.9500,33.8750,33.9300,142
2012-02-10,03:05:00,33.9300,33.9400,33.7700,33.8000,450
2012-02-10,03:10:00,33.7950,33.9050,33.7650,33.8400,255
2012-02-10,03:15:00,33.8500,33.8550,33.7600,33.7900,173
2012-02-10,03:20:00,33.7950,33.8750,33.7900,33.8350,87
2012-02-10,03:25:00,33.8400,33.8950,33.8300,33.8550,101
2012-02-10,03:30:00,33.8550,33.8950,33.8500,33.8800,29
2012-02-10,03:35:00,33.8800,33.8900,33.8550,33.8750,37
2012-02-10,03:40:00,33.8950,33.9050,33.8650,33.8750,45
2012-02-10,03:45:00,33.8750,33.8900,33.8600,33.8600,25
2012-02-10,03:50:00,33.8650,33.8650,33.7700,33.8000,156
2012-02-10,03:55:00,33.8000,33.8400,33.8000,33.8250,71
2012-02-10,04:00:00,33.8250,33.8700,33.8050,33.8500,66
2012-02-10,04:05:00,33.8600,33.8800,33.8600,33.8600,63
2012-02-10,04:10:00,33.8600,33.9100,33.8600,33.8700,109
2012-02-10,04:15:00,33.8800,33.8850,33.8550,33.8550,20
2012-02-10,04:20:00,33.8500,33.8550,33.8400,33.8450,12
2012-02-10,04:25:00,33.8600,33.8700,33.8550,33.8700,6
2012-02-10,04:30:00,33.8650,33.9170,33.8550,33.8550,17
2012-02-10,04:35:00,33.8500,33.8850,33.8500,33.8800,24
2012-02-10,04:40:00,33.8850,33.8900,33.8650,33.8700,26
2012-02-10,04:45:00,33.8650,33.8650,33.8450,33.8550,24
2012-02-10,04:50:00,33.8600,33.8600,33.8400,33.8450,40
2012-02-10,04:55:00,33.8450,33.8550,33.8300,33.8550,52
2012-02-10,05:00:00,33.8600,33.9200,33.8550,33.9000,79
2012-02-10,05:05:00,33.9000,33.9250,33.8950,33.8950,43
2012-02-10,05:10:00,33.8900,33.9150,33.8700,33.9150,38
2012-02-10,05:15:00,33.9100,33.9150,33.8700,33.9150,56
2012-02-10,05:20:00,33.9150,33.9150,33.8800,33.8850,27
2012-02-10,05:25:00,33.8900,33.8900,33.8850,33.8850,2
2012-02-10,05:30:00,33.8900,33.9100,33.8900,33.9050,14
2012-02-10,05:35:00,33.9000,33.9000,33.9000,33.9000,1
2012-02-10,05:40:00,33.9000,33.9100,33.8950,33.9100,12
2012-02-10,05:45:00,33.9200,33.9600,33.9150,33.9150,33
2012-02-10,05:50:00,33.9200,33.9550,33.8750,33.9150,66
2012-02-10,05:55:00,33.8900,33.9350,33.8750,33.8950,64
2012-02-10,06:00:00,33.8950,33.9250,33.8800,33.9250,17
2012-02-10,06:05:00,33.9200,33.9200,33.8950,33.9000,12
2012-02-10,06:10:00,33.9150,33.9250,33.9000,33.9150,9
2012-02-10,07:00:00,33.9050,33.9450,33.8900,33.9100,46
2012-02-10,07:05:00,33.9200,33.9750,33.9100,33.9300,149
2012-02-10,07:10:00,33.9250,33.9300,33.8700,33.8700,125
2012-02-10,07:15:00,33.8600,33.9550,33.8600,33.9500,83
2012-02-10,07:20:00,33.9550,33.9600,33.9150,33.9550,48
2012-02-10,07:25:00,33.9350,33.9500,33.9200,33.9200,16
2012-02-10,07:30:00,33.9150,33.9500,33.8700,33.9350,103
2012-02-10,07:35:00,33.9350,33.9500,33.9250,33.9350,39
2012-02-10,07:40:00,33.9350,33.9350,33.8800,33.9250,47
2012-02-10,07:45:00,33.9250,33.9450,33.9200,33.9300,14
2012-02-10,07:50:00,33.9400,33.9500,33.9400,33.9450,15
2012-02-10,07:55:00,33.9500,33.9650,33.9350,33.9400,38
2012-02-10,08:00:00,33.9350,33.9500,33.9200,33.9300,16
2012-02-10,08:05:00,33.9350,33.9500,33.9300,33.9350,37
2012-02-10,08:10:00,33.9500,33.9600,33.9500,33.9600,2
2012-02-10,08:15:00,33.9600,33.9600,33.9300,33.9300,7
2012-02-10,08:20:00,33.9250,33.9250,33.9150,33.9150,10
2012-02-10,08:25:00,33.9100,33.9500,33.9100,33.9300,53
2012-02-10,08:30:00,33.9300,33.9750,33.9150,33.9400,73
2012-02-10,08:35:00,33.9550,33.9550,33.9300,33.9500,55
2012-02-10,08:40:00,33.9350,33.9550,33.9200,33.9250,75
2012-02-10,08:45:00,33.9250,33.9450,33.9150,33.9150,29
2012-02-10,08:50:00,33.9200,33.9350,33.9200,33.9350,8
2012-02-10,08:55:00,33.9250,33.9650,33.9250,33.9550,9
2012-02-10,09:00:00,33.9450,33.9800,33.9450,33.9700,19
2012-02-10,09:05:00,33.9850,34.0300,33.9800,33.9850,39
2012-02-10,09:10:00,34.0100,34.0100,33.9800,33.9850,10
2012-02-10,09:15:00,33.9850,33.9850,33.9600,33.9600,11
2012-02-10,09:20:00,33.9750,34.0300,33.9650,34.0000,66
2012-02-10,09:25:00,33.9900,34.0000,33.9900,34.0000,8
2012-02-10,09:30:00,34.0100,34.0100,34.0000,34.0100,5
2012-02-10,09:35:00,34.0200,34.0300,33.9850,34.0150,36
2012-02-10,09:40:00,34.0050,34.0550,34.0050,34.0450,44
2012-02-10,09:45:00,34.0550,34.0600,34.0300,34.0350,17
2012-02-10,09:50:00,34.0350,34.0350,33.9600,33.9900,39
2012-02-10,10:00:00,33.9700,33.9700,33.9400,33.9400,10
2012-02-10,10:05:00,33.9450,33.9500,33.9400,33.9400,7
2012-02-10,10:10:00,33.9350,33.9500,33.9300,33.9500,19
2012-02-10,10:15:00,33.9450,33.9450,33.9350,33.9350,4
2012-02-10,10:20:00,33.9300,33.9500,33.9300,33.9500,14
2012-02-10,10:25:00,33.9500,33.9550,33.9500,33.9550,14
2012-02-10,10:30:00,33.9550,33.9550,33.9100,33.9250,24
2012-02-10,10:35:00,33.9300,33.9450,33.9100,33.9450,11
2012-02-10,10:40:00,33.9500,33.9800,33.9500,33.9800,18
2012-02-10,10:45:00,33.9800,33.9800,33.9800,33.9800,4
2012-02-10,10:50:00,33.9650,33.9650,33.9600,33.9600,2
2012-02-10,10:55:00,33.9850,33.9900,33.9850,33.9900,3
2012-02-10,11:10:00,33.9550,33.9550,33.9550,33.9550,7
2012-02-10,11:15:00,33.9350,33.9500,33.9300,33.9500,6
2012-02-10,11:20:00,33.9350,33.9350,33.8850,33.9050,26
2012-02-10,11:25:00,33.9150,33.9250,33.9100,33.9250,7
2012-02-10,11:30:00,33.9100,33.9200,33.9000,33.9100,14
2012-02-10,11:35:00,33.9000,33.9200,33.8900,33.9200,12
2012-02-10,11:40:00,33.8950,33.9050,33.8900,33.9050,6
2012-02-10,11:45:00,33.8850,33.8900,33.8850,33.8900,3
2012-02-10,11:55:00,33.8800,33.8850,33.8800,33.8800,6
2012-02-10,12:00:00,33.8850,33.8900,33.8800,33.8900,7
2012-02-10,12:05:00,33.8900,33.8900,33.8550,33.8550,24
2012-02-10,12:10:00,33.8800,33.8800,33.8650,33.8700,5
2012-02-10,12:15:00,33.8550,33.8750,33.8550,33.8750,8
2012-02-10,12:20:00,33.8800,33.9000,33.8800,33.8950,38
2012-02-10,12:25:00,33.8900,33.9000,33.8750,33.9000,9
2012-02-10,12:30:00,33.8950,33.9050,33.8850,33.8900,18
2012-02-10,12:35:00,33.8800,33.8900,33.8800,33.8900,9
2012-02-10,12:40:00,33.8950,33.9000,33.8950,33.8950,9
2012-02-10,12:45:00,33.9050,33.9150,33.9050,33.9100,7
2012-02-10,12:50:00,33.8900,33.8900,33.8550,33.8750,31
2012-02-10,12:55:00,33.8750,33.8800,33.8750,33.8800,8
2012-02-10,13:00:00,33.8750,33.8750,33.8550,33.8550,9
2012-02-10,13:05:00,33.8500,33.8550,33.8300,33.8450,51
2012-02-10,13:10:00,33.8450,33.8750,33.8450,33.8750,8
2012-02-10,13:15:00,33.8600,33.8800,33.8600,33.8650,9
2012-02-10,13:20:00,33.8700,33.8750,33.8700,33.8750,3
2012-02-10,13:25:00,33.8800,33.8850,33.8800,33.8850,5
2012-02-10,13:30:00,33.8950,33.8950,33.8800,33.8800,28
2012-02-10,13:35:00,33.8950,33.8950,33.8850,33.8950,22
2012-02-10,13:40:00,33.8950,33.9150,33.8950,33.9150,31
2012-02-10,13:45:00,33.9100,33.9150,33.8950,33.9050,17
2012-02-10,13:50:00,33.9100,33.9150,33.9050,33.9150,28
2012-02-10,13:55:00,33.9150,33.9150,33.9000,33.9100,9
2012-02-10,14:00:00,33.9100,33.9100,33.8800,33.8950,11
2012-02-10,14:05:00,33.9100,33.9100,33.8950,33.9000,6
2012-02-10,14:10:00,33.9050,33.9050,33.9000,33.9000,5
2012-02-10,14:15:00,33.9050,33.9050,33.8950,33.9000,17
2012-02-10,14:20:00,33.9000,33.9150,33.8950,33.9050,30
2012-02-10,14:25:00,33.8950,33.8950,33.8850,33.8900,13
2012-02-10,14:30:00,33.8800,33.8850,33.8750,33.8750,17
2012-02-10,14:35:00,33.8750,33.8800,33.8650,33.8700,57
2012-02-10,14:40:00,33.8700,33.8800,33.8650,33.8800,50
2012-02-10,14:45:00,33.8700,33.8700,33.8350,33.8600,23
2012-02-10,14:50:00,33.8400,33.8550,33.8400,33.8550,18
2012-02-10,14:55:00,33.8800,33.8850,33.8700,33.8750,9
2012-02-10,15:00:00,33.8650,33.8700,33.8500,33.8700,21
2012-02-10,15:05:00,33.8750,33.9100,33.8700,33.9000,37
2012-02-10,15:10:00,33.8950,33.9000,33.8650,33.8850,29
2012-02-10,15:15:00,33.8950,33.9000,33.8700,33.8750,18
2012-02-10,15:20:00,33.8800,33.8800,33.8600,33.8650,29
2012-02-10,15:25:00,33.8650,33.8650,33.8300,33.8400,61
2012-02-10,15:30:00,33.8450,33.8500,33.8000,33.8150,89
2012-02-10,15:35:00,33.8100,33.8250,33.8000,33.8200,123
2012-02-10,15:40:00,33.8200,33.8250,33.7000,33.7150,349
2012-02-10,15:45:00,33.7150,33.7600,33.7150,33.7600,109
2012-02-10,15:50:00,33.7600,33.7650,33.5500,33.6400,602
2012-02-10,15:55:00,33.6300,33.7150,33.6200,33.6900,294
2012-02-10,16:00:00,33.6950,33.7000,33.5700,33.5850,296
2012-02-10,16:05:00,33.5900,33.6050,33.4950,33.6050,451
2012-02-10,16:10:00,33.6150,33.6400,33.5950,33.6050,248
2012-02-10,16:15:00,33.6050,33.6800,33.6000,33.6700,219
2012-02-10,16:20:00,33.6600,33.7000,33.6600,33.6900,164
2012-02-10,16:25:00,33.6800,33.7150,33.6700,33.6950,143
2012-02-10,16:30:00,33.6950,33.7250,33.6900,33.6900,108
2012-02-10,16:35:00,33.7000,33.7050,33.6000,33.6300,156
2012-02-10,16:40:00,33.6200,33.6500,33.6000,33.6000,86
2012-02-10,16:45:00,33.6000,33.6000,33.5500,33.5900,109
2012-02-10,16:50:00,33.5850,33.6300,33.5850,33.6050,48
2012-02-10,16:55:00,33.6100,33.6950,33.6000,33.6800,173
2012-02-10,17:00:00,33.6750,33.6750,33.6300,33.6600,126
2012-02-10,17:05:00,33.6700,33.6750,33.6400,33.6500,43
2012-02-10,17:10:00,33.6650,33.7450,33.6550,33.7250,215
2012-02-10,17:15:00,33.7150,33.7350,33.6550,33.6600,118
2012-02-10,17:20:00,33.6550,33.7450,33.6550,33.7350,162
2012-02-10,17:25:00,33.7300,33.7300,33.6850,33.7200,41
2012-02-10,17:30:00,33.7150,33.7550,33.7150,33.7550,131
2012-02-10,17:35:00,33.7600,33.8050,33.7350,33.7550,172
2012-02-10,17:40:00,33.7350,33.7450,33.7150,33.7350,55
2012-02-10,17:45:00,33.7350,33.7800,33.7200,33.7200,80
2012-02-10,17:50:00,33.7350,33.7550,33.7300,33.7400,74
2012-02-10,17:55:00,33.7300,33.7550,33.7200,33.7300,25
2012-02-10,18:00:00,33.7200,33.7250,33.6800,33.6850,89
2012-02-10,18:05:00,33.6800,33.6900,33.6350,33.6750,82
2012-02-10,18:10:00,33.6800,33.6950,33.6550,33.6550,42
2012-02-10,18:15:00,33.6500,33.6550,33.6200,33.6250,75
2012-02-10,18:20:00,33.6100,33.6500,33.6050,33.6500,82
2012-02-10,18:25:00,33.6400,33.6400,33.5750,33.5750,103
2012-02-10,18:30:00,33.5750,33.5800,33.3850,33.5600,704
2012-02-10,18:35:00,33.5550,33.6550,33.5350,33.6400,231
2012-02-10,18:40:00,33.6250,33.6750,33.6100,33.6650,135
2012-02-10,18:45:00,33.6650,33.7050,33.6650,33.7000,135
2012-02-10,18:50:00,33.6950,33.6950,33.6650,33.6900,23
2012-02-10,18:55:00,33.6950,33.6950,33.6750,33.6800,25
2012-02-10,19:00:00,33.6900,33.7150,33.6500,33.6750,73
2012-02-10,19:05:00,33.6700,33.7000,33.6700,33.6800,134
2012-02-10,19:10:00,33.6850,33.6850,33.6400,33.6650,93
2012-02-10,19:15:00,33.6750,33.7550,33.6750,33.7550,48
2012-02-10,19:20:00,33.7450,33.7600,33.7300,33.7450,41
2012-02-10,19:25:00,33.7450,33.7450,33.7000,33.7100,48
2012-02-10,19:30:00,33.7150,33.7150,33.6750,33.7050,46
2012-02-10,19:35:00,33.7050,33.7450,33.6950,33.7150,97
2012-02-10,19:40:00,33.7350,33.7500,33.7100,33.7100,68
2012-02-10,19:45:00,33.7050,33.7050,33.6550,33.7000,62
2012-02-10,19:50:00,33.6850,33.6850,33.6300,33.6450,60
2012-02-10,19:55:00,33.6500,33.6500,33.6150,33.6250,83
2012-02-10,20:00:00,33.6100,33.6300,33.5300,33.5700,282
2012-02-10,20:05:00,33.5800,33.6100,33.5250,33.5650,225
2012-02-10,20:10:00,33.5800,33.5950,33.4550,33.4950,287
2012-02-10,20:15:00,33.4900,33.4900,33.2800,33.3850,844
2012-02-10,20:20:00,33.3900,33.4600,33.3900,33.4600,176
2012-02-10,20:25:00,33.4500,33.4850,33.4150,33.4650,133
2012-02-10,20:30:00,33.4650,33.4750,33.4400,33.4450,112
2012-02-10,20:35:00,33.4400,33.4650,33.3950,33.4450,170
2012-02-10,20:40:00,33.4500,33.5200,33.4500,33.5000,160
2012-02-10,20:45:00,33.4950,33.5200,33.4500,33.4550,103
2012-02-10,20:50:00,33.4650,33.4900,33.4400,33.4600,66
2012-02-10,20:55:00,33.4700,33.4800,33.3900,33.4100,157
2012-02-10,21:00:00,33.4100,33.4100,33.3500,33.3900,189
2012-02-10,21:05:00,33.3950,33.5100,33.3850,33.4900,207
2012-02-10,21:10:00,33.4750,33.4900,33.4350,33.4550,220
2012-02-10,21:15:00,33.4500,33.4600,33.3900,33.3950,396
2012-02-10,21:20:00,33.3900,33.3900,33.2700,33.3050,748
2012-02-10,21:25:00,33.3200,33.3600,33.1700,33.3050,1547
2012-02-10,21:30:00,33.3100,33.4450,33.3000,33.4350,1102
2012-02-10,21:35:00,33.4350,33.4550,33.4000,33.4150,650
2012-02-10,21:40:00,33.4250,33.4250,33.3250,33.3700,243
2012-02-10,21:45:00,33.3700,33.4050,33.3100,33.3400,239
2012-02-10,21:50:00,33.3400,33.3900,33.3400,33.3900,185
2012-02-10,21:55:00,33.3900,33.4300,33.3650,33.4150,195
2012-02-10,22:00:00,33.4200,33.4350,33.3600,33.4250,202
2012-02-10,22:05:00,33.4200,33.4550,33.3900,33.4150,138
2012-02-10,22:10:00,33.4250,33.4400,33.3900,33.4400,90
2012-02-10,22:15:00,33.4300,33.4800,33.4300,33.4450,169
2012-02-10,22:20:00,33.4550,33.5400,33.4450,33.4600,376
2012-02-10,22:25:00,33.4700,33.5100,33.4600,33.4950,157
2012-02-10,22:30:00,33.4900,33.5250,33.4200,33.5100,336
2012-02-10,22:35:00,33.5000,33.5150,33.4100,33.5100,288
2012-02-10,22:40:00,33.5000,33.5300,33.4550,33.4850,332
2012-02-10,22:45:00,33.4900,33.5150,33.4400,33.4900,327
2012-02-10,22:50:00,33.4950,33.5300,33.4500,33.5000,279
2012-02-10,22:55:00,33.5000,33.5250,33.3600,33.3800,519
2012-02-10,23:00:00,33.3800,33.4000,33.3350,33.3700,410
2012-02-10,23:05:00,33.3600,33.4200,33.3250,33.3950,340
2012-02-10,23:10:00,33.3950,33.5050,33.3650,33.4050,376
2012-02-10,23:15:00,33.4000,33.6250,33.3900,33.6150,596
2012-02-10,23:20:00,33.6150,33.6150,33.5400,33.5500,350
2012-02-10,23:25:00,33.5550,33.6200,33.5450,33.6100,470
2012-02-10,23:30:00,33.6050,33.6750,33.5950,33.6300,939
2012-02-10,23:35:00,33.6300,33.6350,33.5500,33.5800,622
2012-02-10,23:40:00,33.5800,33.6300,33.5150,33.5750,659
2012-02-10,23:45:00,33.5850,33.6100,33.5250,33.5600,384
2012-02-10,23:50:00,33.5600,33.6200,33.5400,33.6000,352
2012-02-10,23:55:00,33.6200,33.7650,33.5750,33.7400,729
2012-02-11,00:00:00,33.7450,33.8200,33.7100,33.7100,558
2012-02-11,00:05:00,33.7150,33.7850,33.6950,33.7850,369
2012-02-11,00:10:00,33.7750,33.8600,33.7650,33.8050,494
2012-02-11,00:15:00,33.8000,33.8200,33.7300,33.7600,432
2012-02-11,00:20:00,33.7450,33.7600,33.6550,33.7250,668
2012-02-11,00:25:00,33.7250,33.7350,33.6400,33.6600,542
2012-02-11,00:30:00,33.6600,33.7100,33.6300,33.7000,201
2012-02-11,00:35:00,33.7000,33.7300,33.6850,33.6900,367
2012-02-11,00:40:00,33.6850,33.6850,33.6300,33.6550,210
2012-02-11,00:45:00,33.6350,33.6600,33.6350,33.6550,139
2012-02-11,00:50:00,33.6500,33.7500,33.6450,33.6950,257
2012-02-11,00:55:00,33.7000,33.7150,33.5900,33.6000,335
2012-02-11,01:00:00,33.5950,33.6500,33.5850,33.5950,124
2012-02-11,01:05:00,33.6000,33.6400,33.5450,33.5550,321
2012-02-11,01:10:00,33.5600,33.5950,33.5400,33.5800,162
2012-02-11,01:15:00,33.5800,33.6100,33.5650,33.5950,130
2012-02-11,01:20:00,33.5950,33.5950,33.5100,33.5500,219
2012-02-11,01:25:00,33.5450,33.5650,33.5450,33.5500,76
2012-02-11,01:30:00,33.5500,33.5950,33.5500,33.5700,98
2012-02-11,01:35:00,33.5700,33.6600,33.5700,33.6150,204
2012-02-11,01:40:00,33.6200,33.6400,33.6000,33.6300,87
2012-02-11,01:45:00,33.6200,33.6550,33.6150,33.6150,67
2012-02-11,01:50:00,33.6100,33.6100,33.5500,33.5500,102
2012-02-11,01:55:00,33.5600,33.6550,33.5600,33.6550,160
2012-02-11,02:00:00,33.6500,33.6650,33.5950,33.6250,109
2012-02-11,02:05:00,33.6000,33.6450,33.5900,33.6050,63
2012-02-11,02:10:00,33.6000,33.6600,33.6000,33.6400,150
2012-02-11,02:15:00,33.6400,33.6400,33.5550,33.5600,197
2012-02-11,02:20:00,33.5650,33.6250,33.5450,33.6150,487
2012-02-11,02:25:00,33.6150,33.6300,33.5950,33.5950,172
2012-02-11,02:30:00,33.6000,33.6100,33.5600,33.5850,119
2012-02-11,02:35:00,33.5900,33.5950,33.5300,33.5400,138
2012-02-11,02:40:00,33.5400,33.5700,33.5200,33.5550,120
2012-02-11,02:45:00,33.5500,33.5600,33.5150,33.5150,63
2012-02-11,02:50:00,33.5100,33.5150,33.4700,33.5000,177
2012-02-11,02:55:00,33.5000,33.5000,33.4200,33.4300,207
2012-02-11,03:00:00,33.4300,33.4650,33.4150,33.4500,120
2012-02-11,03:05:00,33.4400,33.4500,33.4000,33.4500,46
2012-02-11,03:10:00,33.4600,33.4600,33.4200,33.4200,43
2012-02-11,03:15:00,33.4050,33.4450,33.3800,33.4400,192
2012-02-11,03:20:00,33.4450,33.4950,33.4100,33.4300,81
2012-02-11,03:25:00,33.4250,33.5000,33.4100,33.5000,64
2012-02-11,03:30:00,33.5000,33.5150,33.4650,33.5050,45
2012-02-11,03:35:00,33.5050,33.5050,33.4500,33.4650,25
2012-02-11,03:40:00,33.4850,33.5000,33.4800,33.5000,33
2012-02-11,03:45:00,33.5000,33.5150,33.4700,33.4700,25
2012-02-11,03:50:00,33.4750,33.5000,33.4600,33.4600,39
2012-02-11,03:55:00,33.4600,33.4750,33.4500,33.4600,15
2012-02-11,04:00:00,33.4500,33.4700,33.4350,33.4350,20
2012-02-11,04:05:00,33.4300,33.4700,33.4050,33.4300,108
2012-02-11,04:10:00,33.4250,33.4650,33.4050,33.4550,47
2012-02-11,04:15:00,33.4550,33.4900,33.4500,33.4650,63
2012-02-11,04:20:00,33.4650,33.4800,33.4350,33.4400,67
2012-02-11,04:25:00,33.4350,33.4950,33.4150,33.4950,58
2012-02-11,04:30:00,33.4950,33.6040,33.4500,33.4600,47
2012-02-11,04:35:00,33.4600,33.4700,33.4550,33.4600,34
2012-02-11,04:40:00,33.4600,33.4950,33.4600,33.4900,49
2012-02-11,04:45:00,33.4950,33.5300,33.4850,33.4850,85
2012-02-11,04:50:00,33.4900,33.4900,33.4750,33.4750,30
2012-02-11,04:55:00,33.4700,33.4850,33.4500,33.4650,143
2012-02-11,05:00:00,33.4700,33.4850,33.4600,33.4850,31
2012-02-11,05:05:00,33.4900,33.5150,33.4800,33.4900,18
2012-02-11,05:10:00,33.5050,33.5200,33.4850,33.4850,5
2012-02-11,05:15:00,33.4800,33.5000,33.4800,33.5000,2
2012-02-11,05:20:00,33.4700,33.4750,33.4700,33.4700,3
2012-02-11,05:25:00,33.4700,33.4800,33.4700,33.4800,15
2012-02-11,05:30:00,33.4900,33.5100,33.4850,33.4850,10
2012-02-11,05:35:00,33.4900,33.5150,33.4900,33.5150,13
2012-02-11,05:40:00,33.5150,33.5300,33.5000,33.5200,16
2012-02-11,05:45:00,33.5300,33.5650,33.5300,33.5600,19
2012-02-11,05:50:00,33.5550,33.5750,33.5500,33.5650,14
2012-02-11,05:55:00,33.5750,33.5750,33.5650,33.5750,5
2012-02-11,06:00:00,33.5700,33.5700,33.5600,33.5600,11
2012-02-11,06:05:00,33.5550,33.5550,33.5400,33.5500,26
2012-02-11,06:10:00,33.5600,33.5900,33.5600,33.5900,48
2012-02-13,07:00:00,33.6650,33.8500,33.6650,33.7600,236
2012-02-13,07:05:00,33.7700,33.8000,33.6950,33.7800,66
2012-02-13,07:10:00,33.8000,33.8500,33.7750,33.7750,66
2012-02-13,07:15:00,33.7850,33.7850,33.7450,33.7500,16
2012-02-13,07:20:00,33.7550,33.8000,33.7450,33.7900,46
2012-02-13,07:25:00,33.7900,33.8200,33.7900,33.8150,28
2012-02-13,07:30:00,33.8000,33.8050,33.7900,33.7900,11
2012-02-13,07:35:00,33.7950,33.8000,33.7600,33.7800,32
2012-02-13,07:40:00,33.7700,33.7750,33.7600,33.7650,12
2012-02-13,07:45:00,33.7700,33.8100,33.7700,33.8050,30
2012-02-13,07:50:00,33.8000,33.8050,33.8000,33.8050,6
2012-02-13,07:55:00,33.8100,33.8200,33.8000,33.8050,23
2012-02-13,08:00:00,33.8000,33.8500,33.7900,33.8500,44
2012-02-13,08:05:00,33.8300,33.8400,33.8200,33.8300,14
2012-02-13,08:10:00,33.8400,33.8500,33.8100,33.8250,13
2012-02-13,08:15:00,33.8050,33.8050,33.7550,33.7900,24
2012-02-13,08:20:00,33.7650,33.7650,33.7400,33.7550,13
2012-02-13,08:25:00,33.7500,33.7650,33.7300,33.7300,19
2012-02-13,08:30:00,33.7300,33.7400,33.6550,33.6700,62
2012-02-13,08:35:00,33.6550,33.6700,33.6350,33.6350,45
2012-02-13,08:40:00,33.6450,33.6550,33.5750,33.6000,65
2012-02-13,08:45:00,33.5800,33.6250,33.5600,33.5600,50
2012-02-13,08:50:00,33.5550,33.5950,33.5450,33.5950,22
2012-02-13,08:55:00,33.6200,33.6450,33.6200,33.6300,45
2012-02-13,09:00:00,33.6300,33.7050,33.6300,33.7050,61
2012-02-13,09:05:00,33.6950,33.7000,33.6500,33.6550,22
2012-02-13,09:10:00,33.6600,33.6750,33.6300,33.6300,15
2012-02-13,09:15:00,33.6450,33.6600,33.6000,33.6500,26
2012-02-13,09:20:00,33.6700,33.6700,33.6300,33.6300,16
2012-02-13,09:25:00,33.6250,33.6700,33.6150,33.6400,29
2012-02-13,09:30:00,33.6300,33.6300,33.6150,33.6250,12
2012-02-13,09:35:00,33.6150,33.6400,33.6150,33.6300,8
2012-02-13,09:40:00,33.6500,33.6500,33.6350,33.6350,13
2012-02-13,09:45:00,33.6600,33.6950,33.6200,33.6950,56
2012-02-13,09:50:00,33.6900,33.7900,33.6850,33.7600,89
2012-02-13,09:55:00,33.7550,33.7700,33.7400,33.7400,12
2012-02-13,10:00:00,33.7400,33.7800,33.7400,33.7550,15
2012-02-13,10:05:00,33.7550,33.7700,33.7250,33.7400,7
2012-02-13,10:10:00,33.7400,33.7850,33.7400,33.7750,13
2012-02-13,10:20:00,33.7650,33.7800,33.7650,33.7700,23
2012-02-13,10:25:00,33.7750,33.8000,33.7700,33.7950,26
2012-02-13,10:30:00,33.8000,33.8000,33.7900,33.7900,12
2012-02-13,10:35:00,33.7950,33.8150,33.7950,33.8100,26
2012-02-13,10:40:00,33.7950,33.8000,33.7600,33.7600,23
2012-02-13,10:45:00,33.7700,33.7700,33.7500,33.7550,14
2012-02-13,10:50:00,33.7550,33.7600,33.7550,33.7600,9
2012-02-13,10:55:00,33.7600,33.7600,33.7300,33.7300,19
2012-02-13,11:00:00,33.7400,33.7500,33.7300,33.7300,16
2012-02-13,11:05:00,33.7450,33.7450,33.7400,33.7400,2
2012-02-13,11:10:00,33.7450,33.7650,33.7450,33.7600,5
2012-02-13,11:15:00,33.7800,33.7950,33.7650,33.7700,32
2012-02-13,11:20:00,33.7700,33.7750,33.7500,33.7700,55
2012-02-13,11:25:00,33.7750,33.7850,33.7550,33.7850,11
2012-02-13,11:30:00,33.7850,33.8300,33.7750,33.8100,31
2012-02-13,11:35:00,33.8150,33.8450,33.8150,33.8250,24
2012-02-13,11:40:00,33.8250,33.8250,33.8200,33.8200,10
2012-02-13,11:45:00,33.8200,33.8200,33.8050,33.8150,5
2012-02-13,11:50:00,33.8150,33.8200,33.8150,33.8200,4
2012-02-13,11:55:00,33.8150,33.8300,33.7850,33.7900,30
2012-02-13,12:00:00,33.7900,33.8100,33.7850,33.8000,47
2012-02-13,12:05:00,33.8000,33.8000,33.8000,33.8000,15
2012-02-13,12:10:00,33.8000,33.8050,33.8000,33.8050,3
2012-02-13,12:15:00,33.7900,33.7900,33.7900,33.7900,1
2012-02-13,12:20:00,33.8000,33.8000,33.8000,33.8000,3
2012-02-13,12:25:00,33.8000,33.8100,33.7800,33.8000,23
2012-02-13,12:30:00,33.8050,33.8650,33.8050,33.8600,67
2012-02-13,12:35:00,33.8550,33.8650,33.8350,33.8500,38
2012-02-13,12:40:00,33.8450,33.8600,33.8300,33.8400,42
2012-02-13,12:45:00,33.8450,33.8650,33.8450,33.8650,21
2012-02-13,12:50:00,33.8650,33.8700,33.8500,33.8550,19
2012-02-13,12:55:00,33.8500,33.8550,33.8400,33.8450,22
2012-02-13,13:00:00,33.8500,33.8600,33.8450,33.8500,36
2012-02-13,13:05:00,33.8400,33.8450,33.8300,33.8300,8
2012-02-13,13:10:00,33.8300,33.8450,33.8200,33.8400,38
2012-02-13,13:15:00,33.8400,33.8450,33.8300,33.8450,13
2012-02-13,13:20:00,33.8450,33.8450,33.8450,33.8450,1
2012-02-13,13:25:00,33.8250,33.8250,33.8150,33.8150,13
2012-02-13,13:30:00,33.8200,33.8250,33.8000,33.8200,27
2012-02-13,13:35:00,33.8150,33.8300,33.7900,33.7900,63
2012-02-13,13:40:00,33.7900,33.8200,33.7900,33.8200,32
2012-02-13,13:45:00,33.8150,33.8150,33.7800,33.8000,13
2012-02-13,13:50:00,33.7950,33.8000,33.7700,33.7800,25
2012-02-13,13:55:00,33.7700,33.7900,33.7650,33.7900,17
2012-02-13,14:00:00,33.7750,33.7950,33.7750,33.7850,10
2012-02-13,14:05:00,33.7850,33.7950,33.7700,33.7950,14
2012-02-13,14:10:00,33.7700,33.7900,33.7600,33.7800,15
2012-02-13,14:15:00,33.7850,33.7850,33.7650,33.7650,13
2012-02-13,14:20:00,33.7800,33.7900,33.7700,33.7850,12
2012-02-13,14:25:00,33.7900,33.7900,33.7850,33.7850,4
2012-02-13,14:30:00,33.7900,33.7950,33.7400,33.7500,34
2012-02-13,14:35:00,33.7650,33.7850,33.7600,33.7700,17
2012-02-13,14:40:00,33.7550,33.7700,33.7400,33.7650,28
2012-02-13,14:45:00,33.7700,33.7750,33.7600,33.7700,16
2012-02-13,14:50:00,33.7700,33.7700,33.7600,33.7700,19
2012-02-13,14:55:00,33.7650,33.7800,33.7550,33.7800,21
2012-02-13,15:00:00,33.7750,33.8000,33.7650,33.7900,60
2012-02-13,15:05:00,33.7900,33.8100,33.7850,33.8100,40
2012-02-13,15:10:00,33.8100,33.8750,33.8100,33.8550,116
2012-02-13,15:15:00,33.8600,33.9200,33.8600,33.8750,99
2012-02-13,15:20:00,33.8750,33.9000,33.8400,33.8500,94
2012-02-13,15:25:00,33.8550,33.8700,33.8250,33.8600,53
2012-02-13,15:30:00,33.8600,33.8750,33.8500,33.8650,49
2012-02-13,15:35:00,33.8650,33.8850,33.8650,33.8850,48
2012-02-13,15:40:00,33.8800,33.8800,33.8650,33.8750,12
2012-02-13,15:45:00,33.8700,33.8850,33.8550,33.8850,26
2012-02-13,15:50:00,33.8900,33.9200,33.8900,33.9150,116
2012-02-13,15:55:00,33.9300,33.9450,33.8500,33.8600,62
2012-02-13,16:00:00,33.8650,33.9050,33.8500,33.9050,91
2012-02-13,16:05:00,33.8900,33.9400,33.8850,33.9250,118
2012-02-13,16:10:00,33.9250,33.9300,33.8950,33.9100,145
2012-02-13,16:15:00,33.9200,33.9250,33.8850,33.8850,70
2012-02-13,16:20:00,33.8800,33.9300,33.8800,33.9050,68
2012-02-13,16:25:00,33.9000,33.9400,33.9000,33.9200,150
2012-02-13,16:30:00,33.9250,34.0150,33.9200,33.9600,403
2012-02-13,16:35:00,33.9550,33.9750,33.9400,33.9600,119
2012-02-13,16:40:00,33.9700,33.9750,33.9300,33.9750,62
2012-02-13,16:45:00,33.9750,34.0250,33.9700,33.9800,167
2012-02-13,16:50:00,33.9950,34.0300,33.9950,34.0200,159
2012-02-13,16:55:00,34.0150,34.0350,33.9950,34.0150,128
2012-02-13,17:00:00,34.0100,34.0150,33.9700,33.9800,110
2012-02-13,17:05:00,33.9850,33.9850,33.9350,33.9350,103
2012-02-13,17:10:00,33.9350,33.9500,33.9100,33.9400,121
2012-02-13,17:15:00,33.9300,33.9750,33.8950,33.9050,106
2012-02-13,17:20:00,33.9000,33.9200,33.8750,33.8950,172
2012-02-13,17:25:00,33.8950,33.9000,33.8450,33.8650,100
2012-02-13,17:30:00,33.8600,33.9000,33.8400,33.8700,86
2012-02-13,17:35:00,33.8700,33.8800,33.8400,33.8550,29
2012-02-13,17:40:00,33.8550,33.8700,33.8500,33.8650,42
2012-02-13,17:45:00,33.8550,33.8750,33.8500,33.8750,19
2012-02-13,17:50:00,33.8800,33.8800,33.8300,33.8300,47
2012-02-13,17:55:00,33.8350,33.8350,33.7700,33.8300,172
2012-02-13,18:00:00,33.8200,33.8200,33.7750,33.8000,100
2012-02-13,18:05:00,33.7900,33.8050,33.7750,33.7900,33
2012-02-13,18:10:00,33.8150,33.8350,33.8150,33.8350,26
2012-02-13,18:15:00,33.8300,33.8300,33.7950,33.8050,32
2012-02-13,18:20:00,33.7900,33.8000,33.7750,33.7850,29
2012-02-13,18:25:00,33.7800,33.7900,33.7700,33.7900,25
2012-02-13,18:30:00,33.7850,33.8250,33.7800,33.7950,127
2012-02-13,18:35:00,33.7900,33.8150,33.7750,33.8000,35
2012-02-13,18:40:00,33.8250,33.8300,33.8100,33.8250,18
2012-02-13,18:45:00,33.8300,33.8350,33.8100,33.8100,21
2012-02-13,18:50:00,33.8100,33.8100,33.7700,33.7700,55
2012-02-13,18:55:00,33.7750,33.8350,33.7750,33.8350,25
2012-02-13,19:00:00,33.8400,33.8550,33.8000,33.8000,62
2012-02-13,19:05:00,33.8100,33.8450,33.8100,33.8300,47
2012-02-13,19:10:00,33.8450,33.8450,33.8200,33.8200,8
2012-02-13,19:15:00,33.8250,33.8350,33.8200,33.8300,20
2012-02-13,19:20:00,33.8350,33.8350,33.8150,33.8150,5
2012-02-13,19:25:00,33.8050,33.8050,33.7950,33.8050,33
2012-02-13,19:30:00,33.8100,33.8150,33.8050,33.8100,9
2012-02-13,19:35:00,33.8200,33.8500,33.8150,33.8300,28
2012-02-13,19:40:00,33.8350,33.8500,33.8300,33.8300,15
2012-02-13,19:45:00,33.8250,33.8450,33.8250,33.8250,9
2012-02-13,19:50:00,33.8250,33.8300,33.8100,33.8100,14
2012-02-13,19:55:00,33.8150,33.8250,33.8000,33.8050,43
2012-02-13,20:00:00,33.8000,33.8250,33.7550,33.7600,242
2012-02-13,20:05:00,33.7600,33.7750,33.7250,33.7750,141
2012-02-13,20:10:00,33.7650,33.8150,33.7650,33.8000,69
2012-02-13,20:15:00,33.8000,33.8200,33.7900,33.8200,37
2012-02-13,20:20:00,33.8200,33.8250,33.8000,33.8050,38
2012-02-13,20:25:00,33.8100,33.8400,33.8100,33.8300,72
2012-02-13,20:30:00,33.8300,33.8800,33.8300,33.8800,124
2012-02-13,20:35:00,33.8650,33.8700,33.8400,33.8650,41
2012-02-13,20:40:00,33.8500,33.8850,33.8500,33.8700,61
2012-02-13,20:45:00,33.8700,33.8800,33.8500,33.8600,57
2012-02-13,20:50:00,33.8550,33.8600,33.8450,33.8500,40
2012-02-13,20:55:00,33.8550,33.8900,33.8400,33.8750,94
2012-02-13,21:00:00,33.8850,33.9100,33.8700,33.8750,96
2012-02-13,21:05:00,33.8800,33.8800,33.8500,33.8600,31
2012-02-13,21:10:00,33.8600,33.8750,33.8550,33.8700,44
2012-02-13,21:15:00,33.8700,33.8800,33.8600,33.8750,193
2012-02-13,21:20:00,33.8800,33.8950,33.8250,33.8400,136
2012-02-13,21:25:00,33.8600,33.8700,33.8250,33.8250,119
2012-02-13,21:30:00,33.8250,33.8550,33.8200,33.8550,90
2012-02-13,21:35:00,33.8550,33.8700,33.7550,33.7750,240
2012-02-13,21:40:00,33.7750,33.8200,33.7650,33.7800,167
2012-02-13,21:45:00,33.7800,33.7950,33.7450,33.7700,139
2012-02-13,21:50:00,33.7750,33.7850,33.7550,33.7550,117
2012-02-13,21:55:00,33.7600,33.7700,33.7100,33.7350,329
2012-02-13,22:00:00,33.7250,33.7900,33.7150,33.7650,231
2012-02-13,22:05:00,33.7750,33.8200,33.7600,33.8000,204
2012-02-13,22:10:00,33.8000,33.8400,33.7800,33.7800,181
2012-02-13,22:15:00,33.7800,33.7850,33.7000,33.7000,176
2012-02-13,22:20:00,33.7050,33.7150,33.6250,33.6900,455
2012-02-13,22:25:00,33.6950,33.7150,33.6650,33.6700,148
2012-02-13,22:30:00,33.6700,33.7150,33.5700,33.5850,538
2012-02-13,22:35:00,33.5800,33.6250,33.5500,33.6100,397
2012-02-13,22:40:00,33.6150,33.6250,33.5150,33.5500,486
2012-02-13,22:45:00,33.5450,33.5700,33.5000,33.5550,479
2012-02-13,22:50:00,33.5400,33.5750,33.5250,33.5500,330
2012-02-13,22:55:00,33.5450,33.6000,33.5400,33.5800,299
2012-02-13,23:00:00,33.5800,33.6150,33.5400,33.5700,405
2012-02-13,23:05:00,33.5700,33.5950,33.5500,33.5600,249
2012-02-13,23:10:00,33.5750,33.5850,33.4700,33.5050,543
2012-02-13,23:15:00,33.4950,33.5900,33.4550,33.5850,484
2012-02-13,23:20:00,33.5850,33.6700,33.5150,33.6300,900
2012-02-13,23:25:00,33.6200,33.6800,33.6150,33.6600,465
2012-02-13,23:30:00,33.6600,33.6950,33.6150,33.6350,374
2012-02-13,23:35:00,33.6300,33.6900,33.6250,33.6750,193
2012-02-13,23:40:00,33.6750,33.7100,33.6500,33.6600,291
2012-02-13,23:45:00,33.6600,33.7200,33.5800,33.6850,552
2012-02-13,23:50:00,33.6900,33.7850,33.6550,33.7450,367
2012-02-13,23:55:00,33.7450,33.8500,33.7350,33.8000,483
2012-02-14,00:00:00,33.8050,33.8250,33.7650,33.7650,305
2012-02-14,00:05:00,33.7650,33.7650,33.7150,33.7500,250
2012-02-14,00:10:00,33.7450,33.7550,33.7100,33.7500,229
2012-02-14,00:15:00,33.7500,33.7650,33.7300,33.7500,152
2012-02-14,00:20:00,33.7550,33.7650,33.6750,33.7000,209
2012-02-14,00:25:00,33.7050,33.7450,33.6850,33.7200,161
2012-02-14,00:30:00,33.7300,33.7300,33.7000,33.7150,93
2012-02-14,00:35:00,33.7150,33.7250,33.6450,33.6550,223
2012-02-14,00:40:00,33.6500,33.6600,33.6250,33.6500,268
2012-02-14,00:45:00,33.6450,33.6500,33.5500,33.6200,402
2012-02-14,00:50:00,33.6200,33.6450,33.5700,33.5850,176
2012-02-14,00:55:00,33.5850,33.5900,33.5550,33.5700,126
2012-02-14,01:00:00,33.5650,33.5950,33.5600,33.5900,110
2012-02-14,01:05:00,33.5800,33.5950,33.5650,33.5900,79
2012-02-14,01:10:00,33.5900,33.6000,33.5650,33.5950,81
2012-02-14,01:15:00,33.6000,33.6450,33.6000,33.6400,100
2012-02-14,01:20:00,33.6400,33.6450,33.6000,33.6150,139
2012-02-14,01:25:00,33.6150,33.6300,33.6000,33.6050,56
2012-02-14,01:30:00,33.6000,33.6000,33.5700,33.5900,70
2012-02-14,01:35:00,33.5900,33.6000,33.5600,33.5750,74
2012-02-14,01:40:00,33.5650,33.5850,33.5550,33.5850,79
2012-02-14,01:45:00,33.5850,33.6300,33.5800,33.6150,101
2012-02-14,01:50:00,33.6150,33.6500,33.6000,33.6350,117
2012-02-14,01:55:00,33.6350,33.6500,33.6200,33.6400,79
2012-02-14,02:00:00,33.6350,33.6500,33.6150,33.6450,101
2012-02-14,02:05:00,33.6400,33.6600,33.6150,33.6500,185
2012-02-14,02:10:00,33.6500,33.7100,33.6450,33.7000,177
2012-02-14,02:15:00,33.7000,33.7400,33.6700,33.7050,204
2012-02-14,02:20:00,33.7050,33.7350,33.6900,33.7250,291
2012-02-14,02:25:00,33.7200,33.7200,33.6750,33.6950,105
2012-02-14,02:30:00,33.6950,33.7400,33.6850,33.7300,87
2012-02-14,02:35:00,33.7450,33.7750,33.7400,33.7550,213
2012-02-14,02:40:00,33.7500,33.7550,33.7250,33.7500,46
2012-02-14,02:45:00,33.7500,33.7600,33.7350,33.7450,25
2012-02-14,02:50:00,33.7400,33.7600,33.7400,33.7550,63
2012-02-14,02:55:00,33.7550,33.7700,33.7300,33.7450,65
2012-02-14,03:00:00,33.7500,33.7650,33.7300,33.7400,49
2012-02-14,03:05:00,33.7400,33.7600,33.7400,33.7450,50
2012-02-14,03:10:00,33.7550,33.7650,33.7300,33.7450,31
2012-02-14,03:15:00,33.7450,33.7600,33.7450,33.7600,10
2012-02-14,03:20:00,33.7500,33.7650,33.7450,33.7550,18
2012-02-14,03:25:00,33.7500,33.7700,33.7400,33.7550,51
2012-02-14,03:30:00,33.7400,33.7500,33.7300,33.7300,10
2012-02-14,03:35:00,33.7350,33.7750,33.7350,33.7500,60
2012-02-14,03:40:00,33.7700,33.7750,33.7550,33.7550,16
2012-02-14,03:45:00,33.7500,33.7550,33.7500,33.7500,15
2012-02-14,03:50:00,33.7450,33.7550,33.7450,33.7450,7
2012-02-14,03:55:00,33.7350,33.7350,33.7200,33.7350,27
2012-02-14,04:00:00,33.7400,33.7400,33.7200,33.7200,15
2012-02-14,04:05:00,33.7100,33.7150,33.7050,33.7100,26
2012-02-14,04:10:00,33.7150,33.7150,33.7050,33.7050,13
2012-02-14,04:15:00,33.7200,33.7250,33.7200,33.7250,12
2012-02-14,04:20:00,33.7100,33.7200,33.7100,33.7200,17
2012-02-14,04:25:00,33.7250,33.7300,33.7050,33.7150,18
2012-02-14,04:30:00,33.7100,33.7220,33.6950,33.6950,31
2012-02-14,04:35:00,33.6950,33.6950,33.6800,33.6900,38
2012-02-14,04:40:00,33.6900,33.7050,33.6900,33.7000,18
2012-02-14,04:45:00,33.6950,33.7050,33.6850,33.7000,35
2012-02-14,04:50:00,33.7000,33.7050,33.6850,33.6950,29
2012-02-14,04:55:00,33.6950,33.7250,33.6900,33.6900,45
2012-02-14,05:00:00,33.7000,33.7000,33.6800,33.6800,14
2012-02-14,05:05:00,33.6800,33.7000,33.6750,33.6950,9
2012-02-14,05:10:00,33.6950,33.7000,33.6950,33.7000,9
2012-02-14,05:15:00,33.6950,33.7100,33.6950,33.7000,24
2012-02-14,05:20:00,33.6950,33.7000,33.6950,33.6950,6
2012-02-14,05:25:00,33.7100,33.7350,33.7100,33.7150,49
2012-02-14,05:30:00,33.7000,33.7100,33.7000,33.7050,4
2012-02-14,05:35:00,33.7100,33.7100,33.7100,33.7100,1
2012-02-14,05:40:00,33.7100,33.7100,33.7100,33.7100,1
2012-02-14,05:45:00,33.7100,33.7100,33.7100,33.7100,2
2012-02-14,05:50:00,33.7150,33.7200,33.7150,33.7200,17
2012-02-14,05:55:00,33.7300,33.7300,33.7100,33.7100,8
2012-02-14,06:00:00,33.7100,33.7100,33.6950,33.6950,22
2012-02-14,06:05:00,33.6950,33.7000,33.6950,33.7000,12
2012-02-14,06:10:00,33.6850,33.7100,33.6750,33.7100,17
2012-02-14,07:00:00,33.7050,33.7050,33.6300,33.6300,44
2012-02-14,07:05:00,33.6250,33.6300,33.5900,33.6250,20
2012-02-14,07:10:00,33.6100,33.6100,33.5900,33.5900,27
2012-02-14,07:15:00,33.5900,33.5900,33.5700,33.5800,27
2012-02-14,07:20:00,33.5800,33.6000,33.5800,33.5850,26
2012-02-14,07:25:00,33.6000,33.6000,33.6000,33.6000,1
2012-02-14,07:30:00,33.5800,33.5850,33.5500,33.5550,43
2012-02-14,07:35:00,33.5650,33.5750,33.5600,33.5700,6
2012-02-14,07:40:00,33.5650,33.5850,33.5650,33.5800,21
2012-02-14,07:45:00,33.5750,33.6100,33.5700,33.6100,25
2012-02-14,07:50:00,33.6000,33.6150,33.5650,33.5650,10
2012-02-14,07:55:00,33.5650,33.5850,33.5600,33.5850,14
2012-02-14,08:00:00,33.5650,33.5900,33.5400,33.5900,28
2012-02-14,08:05:00,33.5900,33.6200,33.5900,33.6200,9
2012-02-14,08:10:00,33.6250,33.6550,33.6200,33.6400,21
2012-02-14,08:15:00,33.6450,33.6700,33.6350,33.6700,32
2012-02-14,08:20:00,33.6550,33.6550,33.6400,33.6550,8
2012-02-14,08:25:00,33.6600,33.6800,33.6500,33.6750,19
2012-02-14,08:30:00,33.6500,33.6500,33.6300,33.6300,7
2012-02-14,08:35:00,33.6250,33.6350,33.6250,33.6350,9
2012-02-14,08:40:00,33.6350,33.6350,33.6150,33.6150,12
2012-02-14,08:45:00,33.6050,33.6100,33.5900,33.5900,18
2012-02-14,08:50:00,33.5900,33.6200,33.5900,33.6200,8
2012-02-14,08:55:00,33.6100,33.6350,33.6050,33.6200,26
2012-02-14,09:00:00,33.6250,33.6500,33.6050,33.6350,21
2012-02-14,09:05:00,33.6350,33.6450,33.6250,33.6250,18
2012-02-14,09:10:00,33.6250,33.6500,33.6250,33.6300,8
2012-02-14,09:15:00,33.6250,33.6450,33.6100,33.6300,33
2012-02-14,09:20:00,33.6450,33.6550,33.6400,33.6400,10
2012-02-14,09:25:00,33.6400,33.6400,33.6100,33.6100,33
2012-02-14,09:30:00,33.6050,33.6100,33.5500,33.5600,97
2012-02-14,09:35:00,33.5600,33.5950,33.5500,33.5750,44
2012-02-14,09:40:00,33.5750,33.5750,33.5650,33.5650,7
2012-02-14,09:45:00,33.5650,33.5850,33.5550,33.5700,20
2012-02-14,09:50:00,33.5650,33.5950,33.5650,33.5800,36
2012-02-14,09:55:00,33.5850,33.5850,33.5700,33.5700,18
2012-02-14,10:00:00,33.5550,33.5600,33.5150,33.5150,65
2012-02-14,10:05:00,33.5150,33.5550,33.4900,33.5300,94
2012-02-14,10:10:00,33.5350,33.5350,33.5200,33.5250,28
2012-02-14,10:15:00,33.5450,33.5450,33.5150,33.5150,30
2012-02-14,10:20:00,33.5200,33.5300,33.5100,33.5200,36
2012-02-14,10:25:00,33.5200,33.5400,33.5200,33.5200,17
2012-02-14,10:30:00,33.5200,33.5450,33.4850,33.4900,116
2012-02-14,10:35:00,33.5150,33.5250,33.4850,33.5150,34
2012-02-14,10:40:00,33.5100,33.5250,33.5000,33.5150,44
2012-02-14,10:45:00,33.5100,33.5200,33.5050,33.5050,36
2012-02-14,10:50:00,33.5050,33.5150,33.5050,33.5150,5
2012-02-14,10:55:00,33.5100,33.5200,33.4950,33.5050,20
2012-02-14,11:00:00,33.4950,33.5200,33.4950,33.5150,34
2012-02-14,11:05:00,33.5100,33.5200,33.5100,33.5200,10
2012-02-14,11:10:00,33.5150,33.5150,33.4800,33.4800,60
2012-02-14,11:15:00,33.4800,33.4900,33.4750,33.4900,7
2012-02-14,11:20:00,33.4800,33.4800,33.4300,33.4500,44
2012-02-14,11:25:00,33.4650,33.4750,33.4650,33.4750,19
2012-02-14,11:30:00,33.4750,33.5000,33.4750,33.5000,9
2012-02-14,11:35:00,33.4950,33.4950,33.4600,33.4600,14
2012-02-14,11:40:00,33.4600,33.4800,33.4500,33.4700,22
2012-02-14,11:45:00,33.4650,33.5000,33.4650,33.4900,13
2012-02-14,11:50:00,33.4900,33.5000,33.4750,33.4950,16
2012-02-14,11:55:00,33.5000,33.5600,33.4900,33.5550,41
2012-02-14,12:00:00,33.5500,33.5750,33.5050,33.5450,67
2012-02-14,12:05:00,33.5600,33.5700,33.5400,33.5550,24
2012-02-14,12:10:00,33.5600,33.5600,33.5200,33.5400,34
2012-02-14,12:15:00,33.5500,33.5850,33.5500,33.5850,37
2012-02-14,12:20:00,33.5850,33.5850,33.5700,33.5700,7
2012-02-14,12:25:00,33.5550,33.5650,33.5550,33.5650,12
2012-02-14,12:30:00,33.5650,33.5800,33.5500,33.5550,41
2012-02-14,12:35:00,33.5550,33.5650,33.5500,33.5600,19
2012-02-14,12:40:00,33.5600,33.5650,33.5400,33.5600,15
2012-02-14,12:45:00,33.5650,33.5650,33.5450,33.5450,4
2012-02-14,12:50:00,33.5600,33.5700,33.5500,33.5550,8
2012-02-14,12:55:00,33.5550,33.5700,33.5550,33.5700,4
2012-02-14,13:00:00,33.5800,33.5900,33.5700,33.5700,11
2012-02-14,13:05:00,33.5750,33.5750,33.5750,33.5750,2
2012-02-14,13:10:00,33.5800,33.6000,33.5800,33.5900,24
2012-02-14,13:15:00,33.5850,33.5950,33.5850,33.5950,10
2012-02-14,13:20:00,33.5950,33.6150,33.5850,33.5850,28
2012-02-14,13:25:00,33.5850,33.5850,33.5700,33.5750,10
2012-02-14,13:30:00,33.5700,33.5850,33.5650,33.5850,21
2012-02-14,13:35:00,33.5900,33.5950,33.5900,33.5950,3
2012-02-14,13:40:00,33.5800,33.5800,33.5550,33.5600,16
2012-02-14,13:45:00,33.5700,33.5750,33.5650,33.5750,11
2012-02-14,13:50:00,33.5700,33.5700,33.5600,33.5700,6
2012-02-14,13:55:00,33.5650,33.5750,33.5650,33.5750,7
2012-02-14,14:00:00,33.5750,33.5800,33.5600,33.5800,33
2012-02-14,14:05:00,33.5800,33.5800,33.5700,33.5750,10
2012-02-14,14:10:00,33.5650,33.5650,33.5500,33.5500,9
2012-02-14,14:15:00,33.5600,33.5850,33.5600,33.5700,24
2012-02-14,14:20:00,33.5700,33.5800,33.5600,33.5800,15
2012-02-14,14:25:00,33.5700,33.5700,33.5200,33.5600,58
2012-02-14,14:30:00,33.5400,33.5550,33.5150,33.5200,42
2012-02-14,14:35:00,33.5200,33.5450,33.5200,33.5350,22
2012-02-14,14:40:00,33.5350,33.5350,33.5150,33.5200,10
2012-02-14,14:45:00,33.5250,33.5300,33.5100,33.5300,24
2012-02-14,14:50:00,33.5200,33.5250,33.5200,33.5250,4
2012-02-14,14:55:00,33.5250,33.5500,33.5250,33.5450,18
2012-02-14,15:00:00,33.5350,33.5350,33.5050,33.5050,51
2012-02-14,15:05:00,33.5100,33.5100,33.4850,33.5000,89
2012-02-14,15:10:00,33.5100,33.5250,33.5100,33.5250,18
2012-02-14,15:15:00,33.5100,33.5300,33.5100,33.5100,19
2012-02-14,15:20:00,33.5200,33.5300,33.5100,33.5300,10
2012-02-14,15:25:00,33.5200,33.5250,33.5000,33.5150,18
2012-02-14,15:30:00,33.5150,33.5700,33.5150,33.5700,27
2012-02-14,15:35:00,33.5500,33.5600,33.5400,33.5600,12
2012-02-14,15:40:00,33.5500,33.5550,33.5000,33.5000,65
2012-02-14,15:45:00,33.5000,33.6000,33.5000,33.6000,127
2012-02-14,15:50:00,33.5950,33.6250,33.5800,33.6150,81
2012-02-14,15:55:00,33.6250,33.6250,33.5850,33.5900,48
2012-02-14,16:00:00,33.6000,33.6050,33.5650,33.5700,100
2012-02-14,16:05:00,33.5550,33.5800,33.5300,33.5550,126
2012-02-14,16:10:00,33.5650,33.5900,33.5550,33.5550,94
2012-02-14,16:15:00,33.5550,33.5550,33.4800,33.4800,170
2012-02-14,16:20:00,33.4800,33.4950,33.4150,33.4150,453
2012-02-14,16:25:00,33.4150,33.4150,33.3300,33.3750,467
2012-02-14,16:30:00,33.3750,33.4050,33.3450,33.3900,259
2012-02-14,16:35:00,33.3900,33.4150,33.3800,33.4000,191
2012-02-14,16:40:00,33.4000,33.4250,33.3900,33.4250,69
2012-02-14,16:45:00,33.4200,33.4200,33.3950,33.4050,42
2012-02-14,16:50:00,33.4150,33.4150,33.3650,33.3900,69
2012-02-14,16:55:00,33.3750,33.4250,33.3750,33.4050,88
2012-02-14,17:00:00,33.4050,33.4300,33.4000,33.4150,127
2012-02-14,17:05:00,33.4250,33.4450,33.3950,33.4450,124
2012-02-14,17:10:00,33.4500,33.4550,33.4250,33.4350,32
2012-02-14,17:15:00,33.4300,33.4350,33.4000,33.4050,55
2012-02-14,17:20:00,33.4000,33.4250,33.4000,33.4150,21
2012-02-14,17:25:00,33.4250,33.4750,33.4200,33.4250,117
2012-02-14,17:30:00,33.4200,33.4200,33.3850,33.3950,116
2012-02-14,17:35:00,33.4000,33.4100,33.3800,33.4050,44
2012-02-14,17:40:00,33.3950,33.4250,33.3950,33.4200,67
2012-02-14,17:45:00,33.4300,33.4750,33.4300,33.4700,45
2012-02-14,17:50:00,33.4750,33.4750,33.4350,33.4500,53
2012-02-14,17:55:00,33.4450,33.4650,33.4400,33.4600,10
2012-02-14,18:00:00,33.4650,33.5250,33.4650,33.5000,212
2012-02-14,18:05:00,33.5050,33.5150,33.4800,33.4950,41
2012-02-14,18:10:00,33.4900,33.5050,33.4800,33.4950,25
2012-02-14,18:15:00,33.4950,33.5250,33.4900,33.5150,39
2012-02-14,18:20:00,33.5100,33.6150,33.5100,33.6100,145
2012-02-14,18:25:00,33.6000,33.6300,33.5850,33.6250,144
2012-02-14,18:30:00,33.6200,33.6300,33.5700,33.5750,136
2012-02-14,18:35:00,33.5750,33.6200,33.5750,33.6050,40
2012-02-14,18:40:00,33.6050,33.6250,33.6000,33.6250,35
2012-02-14,18:45:00,33.6250,33.6250,33.5950,33.6000,35
2012-02-14,18:50:00,33.5950,33.6250,33.5900,33.5950,45
2012-02-14,18:55:00,33.5950,33.5950,33.5750,33.5850,37
2012-02-14,19:00:00,33.5950,33.6100,33.5450,33.5700,102
2012-02-14,19:05:00,33.5800,33.5800,33.5100,33.5250,64
2012-02-14,19:10:00,33.5250,33.5600,33.5100,33.5150,73
2012-02-14,19:15:00,33.5200,33.5600,33.5150,33.5450,32
2012-02-14,19:20:00,33.5550,33.5550,33.4850,33.4950,84
2012-02-14,19:25:00,33.5050,33.5400,33.5050,33.5400,45
2012-02-14,19:30:00,33.5250,33.5350,33.5050,33.5300,83
2012-02-14,19:35:00,33.5200,33.5300,33.5050,33.5100,29
2012-02-14,19:40:00,33.5150,33.5550,33.5050,33.5450,68
2012-02-14,19:45:00,33.5500,33.5900,33.5500,33.5900,96
2012-02-14,19:50:00,33.5800,33.6300,33.5400,33.5450,180
2012-02-14,19:55:00,33.5400,33.5700,33.5400,33.5550,66
2012-02-14,20:00:00,33.5500,33.5500,33.5050,33.5200,267
2012-02-14,20:05:00,33.5250,33.5500,33.5200,33.5300,136
2012-02-14,20:10:00,33.5300,33.5500,33.5150,33.5450,49
2012-02-14,20:15:00,33.5500,33.5500,33.5200,33.5300,45
2012-02-14,20:20:00,33.5350,33.5450,33.5300,33.5450,17
2012-02-14,20:25:00,33.5300,33.5550,33.5300,33.5550,32
2012-02-14,20:30:00,33.5450,33.5750,33.5400,33.5400,70
2012-02-14,20:35:00,33.5400,33.5500,33.5200,33.5300,43
2012-02-14,20:40:00,33.5250,33.5300,33.5050,33.5100,68
2012-02-14,20:45:00,33.5150,33.5150,33.4500,33.4550,189
2012-02-14,20:50:00,33.4500,33.4650,33.3900,33.4100,272
2012-02-14,20:55:00,33.4150,33.4600,33.4150,33.4450,118
2012-02-14,21:00:00,33.4500,33.4550,33.4050,33.4100,145
2012-02-14,21:05:00,33.4150,33.4200,33.3650,33.4150,187
2012-02-14,21:10:00,33.4100,33.4100,33.3450,33.3850,204
2012-02-14,21:15:00,33.3900,33.4300,33.3700,33.4300,110
2012-02-14,21:20:00,33.4300,33.4600,33.4050,33.4050,143
2012-02-14,21:25:00,33.4100,33.4950,33.3950,33.4850,251
2012-02-14,21:30:00,33.4850,33.4950,33.4350,33.4800,249
2012-02-14,21:35:00,33.4850,33.5800,33.4800,33.5450,339
2012-02-14,21:40:00,33.5400,33.5400,33.4800,33.4800,191
2012-02-14,21:45:00,33.4800,33.5200,33.4550,33.4800,177
2012-02-14,21:50:00,33.4700,33.5250,33.4500,33.5150,148
2012-02-14,21:55:00,33.5050,33.5900,33.4900,33.5600,258
2012-02-14,22:00:00,33.5550,33.5800,33.4300,33.4600,570
2012-02-14,22:05:00,33.4700,33.5650,33.4600,33.5550,373
2012-02-14,22:10:00,33.5550,33.6300,33.5550,33.6150,452
2012-02-14,22:15:00,33.6150,33.6750,33.6150,33.6300,587
2012-02-14,22:20:00,33.6350,33.8000,33.6350,33.7700,935
2012-02-14,22:25:00,33.7750,33.8000,33.7250,33.7500,659
2012-02-14,22:30:00,33.7550,33.8000,33.7300,33.7400,477
2012-02-14,22:35:00,33.7400,33.7550,33.7000,33.7200,385
2012-02-14,22:40:00,33.7250,33.7450,33.7100,33.7150,210
2012-02-14,22:45:00,33.7300,33.8450,33.7300,33.8000,708
2012-02-14,22:50:00,33.7900,33.8050,33.7200,33.7200,260
2012-02-14,22:55:00,33.7200,33.7300,33.6350,33.6700,706
2012-02-14,23:00:00,33.6800,33.7100,33.6100,33.6300,458
2012-02-14,23:05:00,33.6350,33.6550,33.5850,33.6100,376
2012-02-14,23:10:00,33.6100,33.6350,33.5700,33.6350,280
2012-02-14,23:15:00,33.6250,33.6350,33.5850,33.6250,200
2012-02-14,23:20:00,33.6300,33.6900,33.6300,33.6700,270
2012-02-14,23:25:00,33.6650,33.7200,33.6500,33.7000,211
2012-02-14,23:30:00,33.7050,33.7650,33.6350,33.7300,415
2012-02-14,23:35:00,33.7350,33.7450,33.6400,33.6550,253
2012-02-14,23:40:00,33.6500,33.7050,33.6000,33.6650,284
2012-02-14,23:45:00,33.6700,33.7300,33.6600,33.7100,272
2012-02-14,23:50:00,33.7100,33.7100,33.6200,33.6350,250
2012-02-14,23:55:00,33.6300,33.6700,33.5750,33.6500,472
2012-02-15,00:00:00,33.6600,33.6700,33.6250,33.6300,173
2012-02-15,00:05:00,33.6300,33.6700,33.6150,33.6500,163
2012-02-15,00:10:00,33.6450,33.6900,33.6200,33.6850,153
2012-02-15,00:15:00,33.6900,33.7000,33.6600,33.6750,147
2012-02-15,00:20:00,33.6750,33.6850,33.6450,33.6450,166
2012-02-15,00:25:00,33.6450,33.6950,33.6350,33.6700,163
2012-02-15,00:30:00,33.6700,33.7250,33.6600,33.6950,243
2012-02-15,00:35:00,33.7000,33.7500,33.6950,33.7400,169
2012-02-15,00:40:00,33.7350,33.7600,33.7200,33.7250,170
2012-02-15,00:45:00,33.7200,33.7250,33.6700,33.7050,207
2012-02-15,00:50:00,33.7100,33.7200,33.6450,33.6700,154
2012-02-15,00:55:00,33.6700,33.6800,33.6150,33.6400,239
2012-02-15,01:00:00,33.6400,33.6750,33.6400,33.6600,133
2012-02-15,01:05:00,33.6600,33.6800,33.6450,33.6500,81
2012-02-15,01:10:00,33.6450,33.6500,33.6250,33.6400,63
2012-02-15,01:15:00,33.6350,33.6550,33.6150,33.6500,79
2012-02-15,01:20:00,33.6550,33.6550,33.5150,33.5300,470
2012-02-15,01:25:00,33.5300,33.5650,33.5050,33.5400,208
2012-02-15,01:30:00,33.5250,33.5600,33.5200,33.5600,126
2012-02-15,01:35:00,33.5650,33.5750,33.5250,33.5400,179
2012-02-15,01:40:00,33.5400,33.5650,33.5250,33.5450,95
2012-02-15,01:45:00,33.5400,33.5600,33.5150,33.5600,127
2012-02-15,01:50:00,33.5600,33.5700,33.4950,33.5150,324
2012-02-15,01:55:00,33.5100,33.5100,33.4000,33.4350,602
2012-02-15,02:00:00,33.4350,33.4500,33.4000,33.4450,277
2012-02-15,02:05:00,33.4400,33.4400,33.2800,33.2950,685
2012-02-15,02:10:00,33.2950,33.3750,33.2800,33.3650,383
2012-02-15,02:15:00,33.3650,33.3650,33.2550,33.2700,312
2012-02-15,02:20:00,33.2700,33.3700,33.2600,33.3450,787
2012-02-15,02:25:00,33.3500,33.3700,33.3200,33.3650,221
2012-02-15,02:30:00,33.3600,33.4550,33.3550,33.4350,265
2012-02-15,02:35:00,33.4450,33.4650,33.4350,33.4650,87
2012-02-15,02:40:00,33.4600,33.4800,33.4550,33.4750,101
2012-02-15,02:45:00,33.4800,33.4950,33.4500,33.4550,127
2012-02-15,02:50:00,33.4550,33.4800,33.4400,33.4450,84
2012-02-15,02:55:00,33.4550,33.4850,33.4500,33.4750,47
2012-02-15,03:00:00,33.4650,33.4950,33.4600,33.4800,54
2012-02-15,03:05:00,33.4750,33.5100,33.4600,33.4600,57
2012-02-15,03:10:00,33.4600,33.4850,33.4350,33.4650,72
2012-02-15,03:15:00,33.4550,33.4700,33.4250,33.4550,26
2012-02-15,03:20:00,33.4450,33.4500,33.4000,33.4050,97
2012-02-15,03:25:00,33.4000,33.4300,33.3850,33.3950,42
2012-02-15,03:30:00,33.3900,33.4400,33.3800,33.4200,167
2012-02-15,03:35:00,33.4100,33.4250,33.3750,33.4250,41
2012-02-15,03:40:00,33.4200,33.4200,33.3650,33.3700,45
2012-02-15,03:45:00,33.3750,33.4000,33.3700,33.3950,27
2012-02-15,03:50:00,33.4000,33.4350,33.4000,33.4100,85
2012-02-15,03:55:00,33.4100,33.4150,33.3950,33.4000,23
2012-02-15,04:00:00,33.3950,33.4750,33.3950,33.4350,93
2012-02-15,04:05:00,33.4350,33.4650,33.4350,33.4350,15
2012-02-15,04:10:00,33.4300,33.4350,33.4150,33.4150,22
2012-02-15,04:15:00,33.4050,33.4050,33.3900,33.3900,36
2012-02-15,04:20:00,33.3900,33.3900,33.3700,33.3900,34
2012-02-15,04:25:00,33.4000,33.4000,33.3900,33.3900,26
2012-02-15,04:30:00,33.3900,33.4200,33.3480,33.4150,41
2012-02-15,04:35:00,33.4150,33.4600,33.3850,33.4600,55
2012-02-15,04:40:00,33.4600,33.4700,33.4350,33.4550,45
2012-02-15,04:45:00,33.4450,33.4800,33.4300,33.4750,51
2012-02-15,04:50:00,33.4850,33.5200,33.4650,33.5050,67
2012-02-15,04:55:00,33.5100,33.5200,33.4850,33.5150,75
2012-02-15,05:00:00,33.5050,33.5600,33.4950,33.5500,91
2012-02-15,05:05:00,33.5500,33.5550,33.5450,33.5550,7
2012-02-15,05:10:00,33.5600,33.5750,33.5450,33.5750,35
2012-02-15,05:15:00,33.5700,33.5700,33.5650,33.5700,7
2012-02-15,05:20:00,33.5700,33.5850,33.5650,33.5650,16
2012-02-15,05:25:00,33.5600,33.5700,33.5500,33.5700,10
2012-02-15,05:30:00,33.5600,33.5600,33.5600,33.5600,4
2012-02-15,05:35:00,33.5600,33.5650,33.5600,33.5650,5
2012-02-15,05:40:00,33.5600,33.5750,33.5550,33.5750,6
2012-02-15,05:45:00,33.5700,33.5700,33.5700,33.5700,9
2012-02-15,05:50:00,33.5700,33.5850,33.5700,33.5850,11
2012-02-15,05:55:00,33.5850,33.6050,33.5750,33.5750,17
2012-02-15,06:00:00,33.5850,33.6000,33.5600,33.5750,15
2012-02-15,06:05:00,33.5900,33.5900,33.5900,33.5900,4
2012-02-15,06:10:00,33.5950,33.5950,33.5700,33.5700,18
2012-02-15,06:55:00,33.5850,33.5850,33.5850,33.5850,1
2012-02-15,07:00:00,33.6000,33.6150,33.5950,33.5950,8
2012-02-15,07:05:00,33.5950,33.5950,33.5800,33.5800,9
2012-02-15,07:10:00,33.5800,33.5950,33.5800,33.5850,4
2012-02-15,07:15:00,33.5900,33.5950,33.5900,33.5900,4
2012-02-15,07:25:00,33.5950,33.5950,33.5800,33.5800,5
2012-02-15,07:30:00,33.5800,33.5800,33.5700,33.5750,15
2012-02-15,07:35:00,33.5650,33.5750,33.5600,33.5700,25
2012-02-15,07:40:00,33.5700,33.5800,33.5700,33.5700,5
2012-02-15,07:45:00,33.5650,33.5750,33.5550,33.5750,5
2012-02-15,07:50:00,33.5600,33.5800,33.5600,33.5600,20
2012-02-15,07:55:00,33.5600,33.5700,33.5600,33.5700,2
2012-02-15,08:00:00,33.5650,33.5650,33.5450,33.5500,19
2012-02-15,08:05:00,33.5450,33.5650,33.5450,33.5650,16
2012-02-15,08:10:00,33.5650,33.5850,33.5550,33.5700,9
2012-02-15,08:15:00,33.5700,33.6000,33.5700,33.5700,24
2012-02-15,08:20:00,33.5750,33.5900,33.5700,33.5900,8
2012-02-15,08:25:00,33.5950,33.5950,33.5550,33.5700,20
2012-02-15,08:30:00,33.5600,33.5800,33.5600,33.5750,14
2012-02-15,08:35:00,33.5700,33.5700,33.5700,33.5700,4
2012-02-15,08:40:00,33.5700,33.5700,33.5700,33.5700,9
2012-02-15,08:45:00,33.5600,33.5800,33.5600,33.5800,14
2012-02-15,08:50:00,33.5800,33.5850,33.5700,33.5750,5
2012-02-15,08:55:00,33.5700,33.5900,33.5700,33.5750,12
2012-02-15,09:00:00,33.5900,33.6350,33.5900,33.6050,37
2012-02-15,09:05:00,33.6050,33.6300,33.6000,33.6200,32
2012-02-15,09:10:00,33.6200,33.6500,33.6150,33.6300,20
2012-02-15,09:15:00,33.6500,33.6900,33.6350,33.6350,36
2012-02-15,09:20:00,33.6350,33.6500,33.5750,33.5900,34
2012-02-15,09:25:00,33.5950,33.5950,33.5850,33.5850,3
2012-02-15,09:30:00,33.5700,33.5750,33.5600,33.5700,8
2012-02-15,09:35:00,33.5700,33.5700,33.5600,33.5700,6
2012-02-15,09:45:00,33.5950,33.6100,33.5900,33.5900,11
2012-02-15,09:50:00,33.5900,33.6250,33.5850,33.6250,13
2012-02-15,09:55:00,33.5900,33.5900,33.5850,33.5900,3
2012-02-15,10:00:00,33.5950,33.5950,33.5850,33.5850,2
2012-02-15,10:05:00,33.5800,33.5950,33.5800,33.5950,10
2012-02-15,10:10:00,33.6150,33.6150,33.6000,33.6150,5
2012-02-15,10:15:00,33.6150,33.6150,33.6000,33.6150,10
2012-02-15,10:20:00,33.6300,33.6500,33.6300,33.6400,19
2012-02-15,10:25:00,33.6450,33.6900,33.6450,33.6900,42
2012-02-15,10:30:00,33.6950,33.7200,33.6700,33.7100,116
2012-02-15,10:35:00,33.7150,33.7300,33.6850,33.6950,61
2012-02-15,10:40:00,33.7000,33.7300,33.6800,33.7300,65
2012-02-15,10:45:00,33.7300,33.7300,33.6900,33.6900,22
2012-02-15,10:50:00,33.6900,33.7000,33.6750,33.7000,32
2012-02-15,10:55:00,33.6850,33.7000,33.6800,33.6900,15
2012-02-15,11:00:00,33.6900,33.6900,33.6700,33.6900,10
2012-02-15,11:05:00,33.6950,33.7150,33.6950,33.7150,31
2012-02-15,11:10:00,33.7150,33.7150,33.6850,33.6850,7
2012-02-15,11:15:00,33.7050,33.7100,33.6950,33.6950,9
2012-02-15,11:20:00,33.7000,33.7100,33.6950,33.7000,13
2012-02-15,11:25:00,33.7150,33.7200,33.7000,33.7000,10
2012-02-15,11:30:00,33.6950,33.7100,33.6950,33.7000,11
2012-02-15,11:35:00,33.7000,33.7150,33.6850,33.7050,22
2012-02-15,11:40:00,33.7100,33.7200,33.7050,33.7050,10
2012-02-15,11:45:00,33.7000,33.7100,33.7000,33.7100,8
2012-02-15,11:50:00,33.7000,33.7100,33.6850,33.7050,14
2012-02-15,11:55:00,33.7000,33.7150,33.7000,33.7100,8
2012-02-15,12:00:00,33.7100,33.7100,33.6700,33.6750,56
2012-02-15,12:05:00,33.6750,33.6750,33.6600,33.6650,14
2012-02-15,12:10:00,33.6700,33.6700,33.6550,33.6600,15
2012-02-15,12:15:00,33.6600,33.6850,33.6600,33.6850,12
2012-02-15,12:20:00,33.6850,33.6850,33.6750,33.6850,15
2012-02-15,12:25:00,33.6900,33.6900,33.6800,33.6800,5
2012-02-15,12:30:00,33.6900,33.7150,33.6850,33.7150,34
2012-02-15,12:35:00,33.7150,33.7150,33.6800,33.6900,30
2012-02-15,12:40:00,33.6900,33.7000,33.6650,33.6650,25
2012-02-15,12:45:00,33.6700,33.6950,33.6700,33.6900,12
2012-02-15,12:50:00,33.7000,33.7200,33.6900,33.7050,25
2012-02-15,12:55:00,33.7000,33.7050,33.6950,33.7050,8
2012-02-15,13:00:00,33.7000,33.7100,33.7000,33.7000,25
2012-02-15,13:05:00,33.7000,33.7150,33.6950,33.7150,21
2012-02-15,13:10:00,33.7200,33.7250,33.7200,33.7200,16
2012-02-15,13:15:00,33.7100,33.7100,33.6950,33.7050,15
2012-02-15,13:20:00,33.7200,33.7250,33.7150,33.7150,9
2012-02-15,13:25:00,33.7150,33.7250,33.7050,33.7200,23
2012-02-15,13:30:00,33.7200,33.7250,33.7000,33.7000,34
2012-02-15,13:35:00,33.7000,33.7200,33.6900,33.7200,11
2012-02-15,13:40:00,33.7150,33.7300,33.7050,33.7250,18
2012-02-15,13:45:00,33.7200,33.7250,33.6900,33.6950,37
2012-02-15,13:50:00,33.7000,33.7500,33.6950,33.7350,76
2012-02-15,13:55:00,33.7300,33.7300,33.7050,33.7200,84
2012-02-15,14:00:00,33.7250,33.7300,33.7250,33.7250,24
2012-02-15,14:05:00,33.7200,33.7300,33.7150,33.7200,19
2012-02-15,14:10:00,33.7100,33.7150,33.7000,33.7000,13
2012-02-15,14:15:00,33.6950,33.7050,33.6950,33.7000,18
2012-02-15,14:20:00,33.7000,33.7000,33.6800,33.6950,55
2012-02-15,14:25:00,33.6950,33.7000,33.6850,33.6950,26
2012-02-15,14:30:00,33.6950,33.6950,33.6700,33.6750,20
2012-02-15,14:35:00,33.6850,33.6950,33.6850,33.6950,14
2012-02-15,14:40:00,33.6950,33.6950,33.6750,33.6800,15
2012-02-15,14:45:00,33.6750,33.6900,33.6700,33.6850,13
2012-02-15,14:50:00,33.6900,33.6950,33.6800,33.6800,11
2012-02-15,14:55:00,33.6850,33.6900,33.6700,33.6800,38
2012-02-15,15:00:00,33.6800,33.6800,33.6750,33.6750,82
2012-02-15,15:05:00,33.6800,33.6800,33.6750,33.6750,30
2012-02-15,15:10:00,33.6800,33.6900,33.6800,33.6900,57
2012-02-15,15:15:00,33.6900,33.7050,33.6900,33.6950,20
2012-02-15,15:20:00,33.7100,33.7400,33.7000,33.7350,66
2012-02-15,15:25:00,33.7350,33.7900,33.7350,33.7400,209
2012-02-15,15:30:00,33.7400,33.7550,33.7200,33.7300,109
2012-02-15,15:35:00,33.7400,33.7400,33.6900,33.6950,110
2012-02-15,15:40:00,33.7000,33.7150,33.7000,33.7050,39
2012-02-15,15:45:00,33.7000,33.7150,33.6950,33.7150,61
2012-02-15,15:50:00,33.6950,33.7200,33.6950,33.7150,34
2012-02-15,15:55:00,33.7200,33.7350,33.7200,33.7250,21
2012-02-15,16:00:00,33.7350,33.8100,33.7350,33.7750,252
2012-02-15,16:05:00,33.7850,33.7850,33.7450,33.7600,86
2012-02-15,16:10:00,33.7750,33.7950,33.7400,33.7400,100
2012-02-15,16:15:00,33.7450,33.7700,33.7450,33.7550,72
2012-02-15,16:20:00,33.7500,33.7600,33.7100,33.7100,118
2012-02-15,16:25:00,33.7250,33.7500,33.7150,33.7150,50
2012-02-15,16:30:00,33.7300,33.7300,33.6750,33.6800,90
2012-02-15,16:35:00,33.6800,33.7300,33.6750,33.7150,68
2012-02-15,16:40:00,33.7200,33.7300,33.7000,33.7300,30
2012-02-15,16:45:00,33.7400,33.7600,33.7350,33.7550,75
2012-02-15,16:50:00,33.7550,33.7650,33.7350,33.7500,70
2012-02-15,16:55:00,33.7500,33.7650,33.7300,33.7400,86
2012-02-15,17:00:00,33.7400,33.7550,33.7150,33.7250,81
2012-02-15,17:05:00,33.7250,33.7300,33.7100,33.7200,34
2012-02-15,17:10:00,33.7150,33.7300,33.7050,33.7150,22
2012-02-15,17:15:00,33.7150,33.7450,33.6900,33.7450,111
2012-02-15,17:20:00,33.7400,33.7700,33.7350,33.7700,63
2012-02-15,17:25:00,33.7600,33.7850,33.7450,33.7450,53
2012-02-15,17:30:00,33.7450,33.7550,33.7300,33.7550,43
2012-02-15,17:35:00,33.7550,33.7850,33.7400,33.7600,51
2012-02-15,17:40:00,33.7550,33.8000,33.7500,33.7600,98
2012-02-15,17:45:00,33.7500,33.7700,33.7500,33.7600,46
2012-02-15,17:50:00,33.7600,33.8200,33.7550,33.7950,109
2012-02-15,17:55:00,33.8000,33.8050,33.7800,33.7950,72
2012-02-15,18:00:00,33.7900,33.8050,33.7600,33.8050,79
2012-02-15,18:05:00,33.7950,33.7950,33.7800,33.7850,45
2012-02-15,18:10:00,33.7750,33.7850,33.7500,33.7600,27
2012-02-15,18:15:00,33.7700,33.7700,33.7500,33.7500,10
2012-02-15,18:20:00,33.7500,33.7500,33.7300,33.7500,45
2012-02-15,18:25:00,33.7450,33.7450,33.7250,33.7350,42
2012-02-15,18:30:00,33.7250,33.7250,33.7000,33.7000,59
2012-02-15,18:35:00,33.7000,33.7050,33.6800,33.6950,57
2012-02-15,18:40:00,33.6850,33.6900,33.6750,33.6850,36
2012-02-15,18:45:00,33.6900,33.6900,33.6300,33.6550,150
2012-02-15,18:50:00,33.6400,33.6550,33.6350,33.6400,47
2012-02-15,18:55:00,33.6500,33.6900,33.6500,33.6850,49
2012-02-15,19:00:00,33.6850,33.6850,33.6650,33.6800,13
2012-02-15,19:05:00,33.6750,33.6900,33.6750,33.6750,24
2012-02-15,19:10:00,33.6800,33.6900,33.6600,33.6900,23
2012-02-15,19:15:00,33.6900,33.7100,33.6800,33.7050,19
2012-02-15,19:20:00,33.7050,33.7250,33.7050,33.7250,6
2012-02-15,19:25:00,33.7050,33.7450,33.7050,33.7300,21
2012-02-15,19:30:00,33.7200,33.7350,33.7150,33.7300,20
2012-02-15,19:35:00,33.7300,33.7350,33.7200,33.7350,19
2012-02-15,19:40:00,33.7400,33.7550,33.7350,33.7500,59
2012-02-15,19:45:00,33.7350,33.7450,33.7100,33.7150,85
2012-02-15,19:50:00,33.7200,33.7350,33.7200,33.7350,13
2012-02-15,19:55:00,33.7300,33.7300,33.6800,33.6850,99
2012-02-15,20:00:00,33.6750,33.7100,33.6700,33.6950,134
2012-02-15,20:05:00,33.6950,33.7150,33.6800,33.6800,48
2012-02-15,20:10:00,33.6800,33.7000,33.6650,33.6850,113
2012-02-15,20:15:00,33.7000,33.7750,33.7000,33.7650,195
2012-02-15,20:20:00,33.7500,33.7800,33.6900,33.7200,229
2012-02-15,20:25:00,33.7150,33.7900,33.7100,33.7850,133
2012-02-15,20:30:00,33.7800,33.8250,33.7750,33.7800,184
2012-02-15,20:35:00,33.7800,33.8100,33.7700,33.7900,148
2012-02-15,20:40:00,33.7850,33.7850,33.7500,33.7650,90
2012-02-15,20:45:00,33.7600,33.7700,33.7450,33.7600,47
2012-02-15,20:50:00,33.7650,33.7650,33.6650,33.6850,135
2012-02-15,20:55:00,33.6950,33.7300,33.6900,33.7300,93
2012-02-15,21:00:00,33.7200,33.7700,33.7150,33.7350,108
2012-02-15,21:05:00,33.7500,33.7500,33.6900,33.6900,137
2012-02-15,21:10:00,33.6950,33.7450,33.6400,33.6400,262
2012-02-15,21:15:00,33.6400,33.6650,33.5900,33.6450,322
2012-02-15,21:20:00,33.6500,33.7750,33.6450,33.7450,357
2012-02-15,21:25:00,33.7450,33.9000,33.7250,33.8500,983
2012-02-15,21:30:00,33.8500,33.9000,33.8500,33.8500,633
2012-02-15,21:35:00,33.8500,33.9400,33.8250,33.8300,752
2012-02-15,21:40:00,33.8250,33.8300,33.7100,33.7500,733
2012-02-15,21:45:00,33.7500,33.8200,33.7450,33.7450,254
2012-02-15,21:50:00,33.7500,33.8100,33.7150,33.7700,283
2012-02-15,21:55:00,33.7650,33.8050,33.7500,33.7700,124
2012-02-15,22:00:00,33.7700,33.8150,33.7650,33.8150,171
2012-02-15,22:05:00,33.8200,33.9600,33.8000,33.9200,803
2012-02-15,22:10:00,33.9200,33.9750,33.9000,33.9350,372
2012-02-15,22:15:00,33.9300,33.9350,33.8800,33.9050,238
2012-02-15,22:20:00,33.9050,33.9300,33.8600,33.8800,343
2012-02-15,22:25:00,33.8800,33.9000,33.8200,33.8500,374
2012-02-15,22:30:00,33.8600,33.8600,33.7500,33.8000,497
2012-02-15,22:35:00,33.8000,33.8200,33.7500,33.8050,284
2012-02-15,22:40:00,33.8050,33.8100,33.7150,33.7300,500
2012-02-15,22:45:00,33.7250,33.7400,33.6600,33.7150,605
2012-02-15,22:50:00,33.7150,33.8000,33.7050,33.7950,572
2012-02-15,22:55:00,33.8050,33.8050,33.6750,33.7400,438
2012-02-15,23:00:00,33.7350,33.7600,33.6650,33.7150,435
2012-02-15,23:05:00,33.7050,33.7150,33.6550,33.6700,324
2012-02-15,23:10:00,33.6600,33.6850,33.6150,33.6350,381
2012-02-15,23:15:00,33.6300,33.6350,33.5300,33.5850,811
2012-02-15,23:20:00,33.5750,33.6000,33.4850,33.5900,863
2012-02-15,23:25:00,33.5950,33.6500,33.5750,33.6150,565
2012-02-15,23:30:00,33.6200,33.6650,33.5550,33.5700,381
2012-02-15,23:35:00,33.5750,33.6200,33.5250,33.5450,442
2012-02-15,23:40:00,33.5550,33.6300,33.5200,33.6250,270
2012-02-15,23:45:00,33.6300,33.6400,33.5900,33.5900,214
2012-02-15,23:50:00,33.5850,33.6000,33.5550,33.5600,212
2012-02-15,23:55:00,33.5650,33.5900,33.5450,33.5550,201
2012-02-16,00:00:00,33.5600,33.6200,33.5350,33.6150,312
2012-02-16,00:05:00,33.6100,33.6350,33.5750,33.5950,233
2012-02-16,00:10:00,33.5950,33.6150,33.5100,33.5500,393
2012-02-16,00:15:00,33.5450,33.6300,33.5350,33.6200,263
2012-02-16,00:20:00,33.6100,33.6450,33.5900,33.6150,192
2012-02-16,00:25:00,33.6200,33.6450,33.6200,33.6300,93
2012-02-16,00:30:00,33.6300,33.6550,33.6000,33.6000,162
2012-02-16,00:35:00,33.6000,33.6400,33.5850,33.6400,79
2012-02-16,00:40:00,33.6400,33.6500,33.6100,33.6500,139
2012-02-16,00:45:00,33.6500,33.7300,33.6450,33.7100,372
2012-02-16,00:50:00,33.7050,33.7200,33.6700,33.6900,159
2012-02-16,00:55:00,33.6950,33.7150,33.6650,33.7100,110
2012-02-16,01:00:00,33.7100,33.7100,33.6600,33.6800,108
2012-02-16,01:05:00,33.6850,33.6950,33.6600,33.6600,53
2012-02-16,01:10:00,33.6700,33.6750,33.6250,33.6450,138
2012-02-16,01:15:00,33.6400,33.6500,33.6250,33.6250,74
2012-02-16,01:20:00,33.6300,33.6450,33.6000,33.6150,65
2012-02-16,01:25:00,33.6100,33.6400,33.6100,33.6200,70
2012-02-16,01:30:00,33.6250,33.6350,33.5450,33.5600,265
2012-02-16,01:35:00,33.5550,33.5800,33.5400,33.5500,129
2012-02-16,01:40:00,33.5500,33.5850,33.5450,33.5450,181
2012-02-16,01:45:00,33.5500,33.5650,33.4550,33.4700,488
2012-02-16,01:50:00,33.4700,33.4800,33.3550,33.3800,815
2012-02-16,01:55:00,33.3850,33.4150,33.3150,33.4000,610
2012-02-16,02:00:00,33.4000,33.4000,33.3400,33.3900,322
2012-02-16,02:05:00,33.3900,33.3950,33.3300,33.3700,233
2012-02-16,02:10:00,33.3750,33.3750,33.3300,33.3550,143
2012-02-16,02:15:00,33.3600,33.4200,33.3600,33.4050,441
2012-02-16,02:20:00,33.3950,33.4250,33.3950,33.4100,340
2012-02-16,02:25:00,33.4100,33.4100,33.3400,33.3650,302
2012-02-16,02:30:00,33.3650,33.4000,33.3450,33.3450,115
2012-02-16,02:35:00,33.3450,33.4400,33.3250,33.4300,302
2012-02-16,02:40:00,33.4250,33.4250,33.3750,33.3850,95
2012-02-16,02:45:00,33.3850,33.4050,33.3750,33.3950,61
2012-02-16,02:50:00,33.4100,33.4550,33.4050,33.4350,154
2012-02-16,02:55:00,33.4400,33.4500,33.4050,33.4100,121
2012-02-16,03:00:00,33.4100,33.4450,33.1750,33.2050,1270
2012-02-16,03:05:00,33.2100,33.2850,33.1300,33.1700,1013
2012-02-16,03:10:00,33.1700,33.1950,33.1000,33.1900,518
2012-02-16,03:15:00,33.1900,33.2450,33.1500,33.1500,294
2012-02-16,03:20:00,33.1450,33.2500,33.1450,33.2500,188
2012-02-16,03:25:00,33.2500,33.4050,33.2400,33.3650,503
2012-02-16,03:30:00,33.3600,33.3800,33.2700,33.2800,196
2012-02-16,03:35:00,33.2850,33.3400,33.2850,33.3150,48
2012-02-16,03:40:00,33.2950,33.3500,33.2850,33.3050,87
2012-02-16,03:45:00,33.3100,33.3450,33.2800,33.3300,58
2012-02-16,03:50:00,33.3450,33.3750,33.3050,33.3250,60
2012-02-16,03:55:00,33.3150,33.3400,33.2800,33.2800,93
2012-02-16,04:00:00,33.2800,33.3150,33.2600,33.2800,75
2012-02-16,04:05:00,33.2850,33.3150,33.2850,33.2900,29
2012-02-16,04:10:00,33.2950,33.3400,33.2850,33.3150,53
2012-02-16,04:15:00,33.3100,33.3400,33.2950,33.3050,37
2012-02-16,04:20:00,33.3150,33.3700,33.3100,33.3350,52
2012-02-16,04:25:00,33.3300,33.3450,33.3050,33.3400,45
2012-02-16,04:30:00,33.3400,33.4080,33.3350,33.3750,100
2012-02-16,04:35:00,33.3700,33.3950,33.3700,33.3900,39
2012-02-16,04:40:00,33.3850,33.4100,33.3800,33.4100,148
2012-02-16,04:45:00,33.4100,33.4100,33.3850,33.3850,64
2012-02-16,04:50:00,33.3850,33.4000,33.3850,33.3950,44
2012-02-16,04:55:00,33.3900,33.4050,33.3900,33.3950,66
2012-02-16,05:00:00,33.4000,33.4100,33.3850,33.3900,43
2012-02-16,05:05:00,33.3850,33.3950,33.3750,33.3950,16
2012-02-16,05:10:00,33.3900,33.3900,33.3750,33.3800,4
2012-02-16,05:15:00,33.3900,33.4100,33.3900,33.4050,59
2012-02-16,05:20:00,33.4050,33.4100,33.4050,33.4050,5
2012-02-16,05:25:00,33.4050,33.4100,33.3900,33.4000,22
2012-02-16,05:30:00,33.4000,33.4050,33.3950,33.4050,4
2012-02-16,05:35:00,33.3900,33.3900,33.3800,33.3800,19
2012-02-16,05:40:00,33.3750,33.3800,33.3700,33.3700,9
2012-02-16,05:45:00,33.3850,33.4000,33.3750,33.4000,13
2012-02-16,05:50:00,33.4000,33.4250,33.3850,33.4150,32
2012-02-16,05:55:00,33.4300,33.4800,33.4250,33.4400,55
2012-02-16,06:00:00,33.4400,33.4450,33.4300,33.4450,10
2012-02-16,06:05:00,33.4300,33.4500,33.4300,33.4400,12
2012-02-16,06:10:00,33.4500,33.5000,33.4500,33.4900,62
2012-02-16,07:00:00,33.4600,33.4600,33.4100,33.4400,36
2012-02-16,07:05:00,33.4350,33.4350,33.4250,33.4300,13
2012-02-16,07:10:00,33.4300,33.4300,33.3950,33.4000,78
2012-02-16,07:15:00,33.4000,33.4100,33.4000,33.4000,18
2012-02-16,07:20:00,33.4000,33.4150,33.3950,33.4150,9
2012-02-16,07:25:00,33.4200,33.4350,33.4200,33.4300,17
2012-02-16,07:30:00,33.4300,33.4300,33.4300,33.4300,3
2012-02-16,07:35:00,33.4300,33.4350,33.4300,33.4350,6
2012-02-16,07:40:00,33.4350,33.4500,33.4350,33.4450,9
2012-02-16,07:45:00,33.4450,33.4450,33.4250,33.4300,6
2012-02-16,07:50:00,33.4300,33.4300,33.4100,33.4100,8
2012-02-16,07:55:00,33.4000,33.4250,33.4000,33.4250,8
2012-02-16,08:00:00,33.4000,33.4000,33.3950,33.3950,23
2012-02-16,08:05:00,33.3950,33.4050,33.3950,33.4050,36
2012-02-16,08:10:00,33.4050,33.4100,33.4000,33.4000,13
2012-02-16,08:15:00,33.4050,33.4200,33.4050,33.4200,4
2012-02-16,08:25:00,33.4100,33.4100,33.3950,33.4000,17
2012-02-16,08:30:00,33.3900,33.4500,33.3900,33.4200,55
2012-02-16,08:35:00,33.4350,33.4450,33.4200,33.4200,13
2012-02-16,08:40:00,33.4200,33.4350,33.4150,33.4350,29
2012-02-16,08:45:00,33.4400,33.4450,33.4250,33.4300,13
2012-02-16,08:50:00,33.4450,33.4450,33.4250,33.4250,2
2012-02-16,08:55:00,33.4150,33.4300,33.4150,33.4200,13
2012-02-16,09:00:00,33.4150,33.4150,33.3600,33.3650,111
2012-02-16,09:05:00,33.3700,33.3700,33.3400,33.3400,22
2012-02-16,09:10:00,33.3450,33.3650,33.3350,33.3650,32
2012-02-16,09:15:00,33.3550,33.3900,33.3550,33.3850,30
2012-02-16,09:20:00,33.3800,33.3800,33.3400,33.3500,18
2012-02-16,09:25:00,33.3400,33.3400,33.3000,33.3250,69
2012-02-16,09:30:00,33.3150,33.3300,33.3100,33.3150,18
2012-02-16,09:35:00,33.3100,33.3150,33.2850,33.2950,65
2012-02-16,09:40:00,33.3050,33.3450,33.3050,33.3300,20
2012-02-16,09:45:00,33.3250,33.3400,33.3250,33.3400,4
2012-02-16,09:50:00,33.3450,33.3750,33.3450,33.3750,5
2012-02-16,09:55:00,33.3750,33.4000,33.3650,33.3700,75
2012-02-16,10:00:00,33.3750,33.3750,33.3450,33.3500,29
2012-02-16,10:05:00,33.3350,33.3400,33.3250,33.3400,6
2012-02-16,10:10:00,33.3300,33.3450,33.3300,33.3450,34
2012-02-16,10:15:00,33.3550,33.3550,33.2850,33.3300,48
2012-02-16,10:20:00,33.3150,33.3250,33.2950,33.3250,57
2012-02-16,10:25:00,33.3150,33.3150,33.3000,33.3100,11
2012-02-16,10:30:00,33.3050,33.3200,33.2700,33.2700,38
2012-02-16,10:35:00,33.2750,33.3500,33.2700,33.3500,37
2012-02-16,10:40:00,33.3400,33.3500,33.2950,33.3400,57
2012-02-16,10:45:00,33.3450,33.3650,33.3450,33.3550,44
2012-02-16,10:50:00,33.3550,33.3600,33.3500,33.3600,10
2012-02-16,10:55:00,33.3500,33.3650,33.3500,33.3600,18
2012-02-16,11:00:00,33.3500,33.3700,33.3400,33.3600,37
2012-02-16,11:05:00,33.3550,33.3700,33.3300,33.3350,12
2012-02-16,11:10:00,33.3250,33.3250,33.3000,33.3150,53
2012-02-16,11:15:00,33.3050,33.3200,33.3000,33.3050,43
2012-02-16,11:20:00,33.3050,33.3150,33.2900,33.3150,34
2012-02-16,11:25:00,33.3150,33.3400,33.3150,33.3300,16
2012-02-16,11:30:00,33.3300,33.3500,33.3200,33.3500,14
2012-02-16,11:35:00,33.3550,33.3950,33.3550,33.3650,31
2012-02-16,11:40:00,33.3650,33.3800,33.3450,33.3450,14
2012-02-16,11:45:00,33.3300,33.3450,33.3000,33.3150,42
2012-02-16,11:50:00,33.3150,33.3250,33.3150,33.3250,16
2012-02-16,11:55:00,33.3350,33.3550,33.3250,33.3250,11
2012-02-16,12:00:00,33.3250,33.3250,33.3100,33.3100,3
2012-02-16,12:05:00,33.3250,33.3500,33.3250,33.3400,21
2012-02-16,12:10:00,33.3100,33.3200,33.2950,33.3150,69
2012-02-16,12:15:00,33.3350,33.3450,33.3300,33.3400,9
2012-02-16,12:20:00,33.3500,33.3500,33.3100,33.3200,14
2012-02-16,12:25:00,33.3400,33.3650,33.3400,33.3650,11
2012-02-16,12:30:00,33.3550,33.3550,33.2850,33.2950,67
2012-02-16,12:35:00,33.2950,33.3000,33.2700,33.2900,47
2012-02-16,12:40:00,33.2800,33.2900,33.2700,33.2700,17
2012-02-16,12:45:00,33.2700,33.2700,33.2200,33.2400,95
2012-02-16,12:50:00,33.2350,33.2650,33.2350,33.2650,29
2012-02-16,12:55:00,33.2650,33.2850,33.2550,33.2750,28
2012-02-16,13:00:00,33.2700,33.2750,33.2550,33.2550,21
2012-02-16,13:05:00,33.2400,33.2700,33.2300,33.2700,37
2012-02-16,13:10:00,33.2600,33.2600,33.2500,33.2550,15
2012-02-16,13:15:00,33.2600,33.2750,33.2250,33.2450,55
2012-02-16,13:20:00,33.2550,33.2550,33.2400,33.2400,16
2012-02-16,13:25:00,33.2400,33.2450,33.2300,33.2350,22
2012-02-16,13:30:00,33.2400,33.2600,33.2200,33.2400,67
2012-02-16,13:35:00,33.2400,33.2500,33.2350,33.2450,12
2012-02-16,13:40:00,33.2450,33.2500,33.2400,33.2500,15
2012-02-16,13:45:00,33.2550,33.2600,33.2350,33.2350,19
2012-02-16,13:50:00,33.2350,33.2350,33.1850,33.2200,100
2012-02-16,13:55:00,33.2200,33.2700,33.2100,33.2700,46
2012-02-16,14:00:00,33.2500,33.2550,33.2350,33.2350,17
2012-02-16,14:05:00,33.2200,33.2350,33.1750,33.1950,75
2012-02-16,14:10:00,33.1900,33.2050,33.1850,33.2000,36
2012-02-16,14:15:00,33.2000,33.2000,33.1750,33.1900,40
2012-02-16,14:20:00,33.1900,33.2100,33.1800,33.2050,47
2012-02-16,14:25:00,33.2150,33.2350,33.1900,33.2350,54
2012-02-16,14:30:00,33.2350,33.2950,33.2300,33.2750,136
2012-02-16,14:35:00,33.2750,33.3050,33.2750,33.2950,89
2012-02-16,14:40:00,33.2950,33.3650,33.2850,33.3650,108
2012-02-16,14:45:00,33.3600,33.3600,33.3350,33.3450,101
2012-02-16,14:50:00,33.3300,33.3450,33.3150,33.3350,61
2012-02-16,14:55:00,33.3400,33.3400,33.2950,33.3000,23
2012-02-16,15:00:00,33.3000,33.3000,33.2350,33.2750,111
2012-02-16,15:05:00,33.2800,33.3100,33.2700,33.3000,39
2012-02-16,15:10:00,33.3050,33.3150,33.2950,33.3100,32
2012-02-16,15:15:00,33.2950,33.3100,33.2850,33.3100,46
2012-02-16,15:20:00,33.3100,33.3200,33.2750,33.2850,56
2012-02-16,15:25:00,33.2750,33.2750,33.2500,33.2550,30
2012-02-16,15:30:00,33.2700,33.3200,33.2700,33.2900,42
2012-02-16,15:35:00,33.2950,33.2950,33.2700,33.2750,57
2012-02-16,15:40:00,33.2600,33.2600,33.2100,33.2100,69
2012-02-16,15:45:00,33.2200,33.2300,33.2000,33.2250,135
2012-02-16,15:50:00,33.2200,33.2400,33.2200,33.2400,47
2012-02-16,15:55:00,33.2350,33.2500,33.2200,33.2200,27
2012-02-16,16:00:00,33.2150,33.2200,33.1300,33.2000,225
2012-02-16,16:05:00,33.2050,33.2100,33.1400,33.2000,143
2012-02-16,16:10:00,33.1800,33.2000,33.1650,33.1900,43
2012-02-16,16:15:00,33.2050,33.2450,33.2050,33.2050,140
2012-02-16,16:20:00,33.2050,33.2150,33.1550,33.1550,102
2012-02-16,16:25:00,33.1500,33.1500,32.9800,33.0150,881
2012-02-16,16:30:00,33.0250,33.0750,33.0150,33.0700,389
2012-02-16,16:35:00,33.0700,33.1550,33.0400,33.1400,348
2012-02-16,16:40:00,33.1350,33.1450,33.0650,33.0850,159
2012-02-16,16:45:00,33.0700,33.1000,33.0600,33.0900,75
2012-02-16,16:50:00,33.0950,33.1300,33.0750,33.1250,137
2012-02-16,16:55:00,33.1250,33.1650,33.1150,33.1550,183
2012-02-16,17:00:00,33.1550,33.1900,33.1400,33.1700,187
2012-02-16,17:05:00,33.1600,33.1850,33.1250,33.1350,91
2012-02-16,17:10:00,33.1350,33.1600,33.1100,33.1200,97
2012-02-16,17:15:00,33.1150,33.1500,33.0950,33.1050,72
2012-02-16,17:20:00,33.1100,33.1300,33.0850,33.0950,59
2012-02-16,17:25:00,33.1000,33.1100,33.0850,33.1100,96
2012-02-16,17:30:00,33.1050,33.1300,33.0950,33.1200,56
2012-02-16,17:35:00,33.1300,33.1750,33.1300,33.1400,169
2012-02-16,17:40:00,33.1400,33.1650,33.1300,33.1350,112
2012-02-16,17:45:00,33.1250,33.1550,33.0900,33.0900,109
2012-02-16,17:50:00,33.0950,33.1400,33.0900,33.1250,62
2012-02-16,17:55:00,33.1200,33.1300,33.0850,33.1100,83
2012-02-16,18:00:00,33.1000,33.1200,33.0900,33.1150,33
2012-02-16,18:05:00,33.1150,33.1250,33.0850,33.1000,65
2012-02-16,18:10:00,33.0950,33.1350,33.0950,33.1200,38
2012-02-16,18:15:00,33.1200,33.1450,33.1150,33.1400,38
2012-02-16,18:20:00,33.1300,33.1450,33.1250,33.1450,16
2012-02-16,18:25:00,33.1250,33.1300,33.0800,33.0850,51
2012-02-16,18:30:00,33.0800,33.1100,33.0800,33.1100,54
2012-02-16,18:35:00,33.1050,33.3100,33.1000,33.1900,580
2012-02-16,18:40:00,33.1950,33.2100,33.1850,33.1850,110
2012-02-16,18:45:00,33.1850,33.2050,33.1800,33.2000,61
2012-02-16,18:50:00,33.2000,33.2550,33.2000,33.2550,123
2012-02-16,18:55:00,33.2500,33.2850,33.2150,33.2300,123
2012-02-16,19:00:00,33.2300,33.2400,33.1800,33.1800,141
2012-02-16,19:05:00,33.1800,33.2200,33.1750,33.2200,63
2012-02-16,19:10:00,33.2200,33.2300,33.2000,33.2000,27
2012-02-16,19:15:00,33.2200,33.2600,33.2200,33.2400,87
2012-02-16,19:20:00,33.2450,33.2500,33.2100,33.2100,27
2012-02-16,19:25:00,33.2050,33.2300,33.1950,33.2250,51
2012-02-16,19:30:00,33.2250,33.2350,33.2000,33.2150,101
2012-02-16,19:35:00,33.2150,33.2300,33.1600,33.1800,66
2012-02-16,19:40:00,33.1850,33.2250,33.1750,33.2000,104
2012-02-16,19:45:00,33.2050,33.2350,33.2050,33.2100,49
2012-02-16,19:50:00,33.2300,33.2350,33.1750,33.1900,215
2012-02-16,19:55:00,33.1950,33.2150,33.1800,33.1800,111
2012-02-16,20:00:00,33.2100,33.2150,33.1650,33.1750,306
2012-02-16,20:05:00,33.1850,33.2150,33.1700,33.2150,187
2012-02-16,20:10:00,33.2200,33.2500,33.2100,33.2350,143
2012-02-16,20:15:00,33.2300,33.2300,33.2000,33.2100,52
2012-02-16,20:20:00,33.2000,33.2000,33.1250,33.1450,168
2012-02-16,20:25:00,33.1450,33.1650,33.1300,33.1400,139
2012-02-16,20:30:00,33.1250,33.1250,33.0850,33.0900,251
2012-02-16,20:35:00,33.1000,33.1250,33.0850,33.1200,119
2012-02-16,20:40:00,33.1100,33.1200,33.0900,33.1200,47
2012-02-16,20:45:00,33.1100,33.1400,33.0950,33.1350,50
2012-02-16,20:50:00,33.1250,33.1300,33.0950,33.1150,83
2012-02-16,20:55:00,33.1100,33.1400,33.1050,33.1200,59
2012-02-16,21:00:00,33.1250,33.1300,33.0500,33.0650,319
2012-02-16,21:05:00,33.0650,33.0950,33.0500,33.0800,49
2012-02-16,21:10:00,33.0800,33.1700,33.0700,33.1550,247
2012-02-16,21:15:00,33.1600,33.2000,33.1400,33.1850,175
2012-02-16,21:20:00,33.1800,33.1800,33.0350,33.1050,535
2012-02-16,21:25:00,33.0850,33.0850,32.7150,32.8150,3558
2012-02-16,21:30:00,32.8200,32.9250,32.8050,32.8750,688
2012-02-16,21:35:00,32.8700,32.8800,32.7000,32.7100,1322
2012-02-16,21:40:00,32.7150,32.8100,32.6550,32.7550,900
2012-02-16,21:45:00,32.7550,32.8450,32.7500,32.7850,365
2012-02-16,21:50:00,32.7850,32.8000,32.6500,32.7300,490
2012-02-16,21:55:00,32.7350,32.7450,32.6400,32.7400,561
2012-02-16,22:00:00,32.7400,32.8400,32.7150,32.8200,553
2012-02-16,22:05:00,32.8150,32.8800,32.7850,32.8250,433
2012-02-16,22:10:00,32.8200,32.8600,32.7900,32.8450,381
2012-02-16,22:15:00,32.8450,32.8550,32.7850,32.8400,290
2012-02-16,22:20:00,32.8400,32.8950,32.8400,32.8800,365
2012-02-16,22:25:00,32.8900,32.8900,32.8300,32.8500,179
2012-02-16,22:30:00,32.8550,32.8800,32.7500,32.8350,494
2012-02-16,22:35:00,32.8350,32.8450,32.7700,32.8100,324
2012-02-16,22:40:00,32.8100,32.9200,32.8000,32.8650,326
2012-02-16,22:45:00,32.8750,32.8750,32.8100,32.8500,234
2012-02-16,22:50:00,32.8600,32.9150,32.7700,32.7750,499
2012-02-16,22:55:00,32.7700,32.8600,32.7350,32.8200,470
2012-02-16,23:00:00,32.8200,32.9150,32.8150,32.8950,542
2012-02-16,23:05:00,32.9000,33.0250,32.8950,32.9250,734
2012-02-16,23:10:00,32.9300,32.9700,32.8800,32.8900,324
2012-02-16,23:15:00,32.9050,32.9300,32.8550,32.8700,244
2012-02-16,23:20:00,32.8650,32.8750,32.8300,32.8400,245
2012-02-16,23:25:00,32.8400,32.9200,32.8400,32.8750,286
2012-02-16,23:30:00,32.8900,32.9550,32.8900,32.9250,276
2012-02-16,23:35:00,32.9300,33.0650,32.9300,33.0050,808
2012-02-16,23:40:00,33.0000,33.0100,32.9650,32.9950,216
2012-02-16,23:45:00,32.9950,33.0050,32.9100,32.9150,326
2012-02-16,23:50:00,32.9150,32.9800,32.9150,32.9550,277
2012-02-16,23:55:00,32.9500,32.9600,32.9200,32.9600,181
2012-02-17,00:00:00,32.9550,33.0750,32.9500,33.0400,420
2012-02-17,00:05:00,33.0350,33.0650,32.9350,32.9850,455
2012-02-17,00:10:00,32.9950,33.0600,32.9750,33.0550,371
2012-02-17,00:15:00,33.0600,33.1150,33.0600,33.0950,471
2012-02-17,00:20:00,33.1050,33.1800,33.0750,33.1250,574
2012-02-17,00:25:00,33.1250,33.1650,33.1150,33.1350,307
2012-02-17,00:30:00,33.1300,33.1650,33.1150,33.1550,238
2012-02-17,00:35:00,33.1550,33.2700,33.1400,33.2300,683
2012-02-17,00:40:00,33.2250,33.2700,33.2100,33.2250,400
2012-02-17,00:45:00,33.2200,33.2250,33.1950,33.1950,236
2012-02-17,00:50:00,33.1900,33.2550,33.1600,33.2550,291
2012-02-17,00:55:00,33.2550,33.4100,33.2300,33.3800,924
2012-02-17,01:00:00,33.3700,33.4400,33.3450,33.3500,636
2012-02-17,01:05:00,33.3450,33.3700,33.3150,33.3550,296
2012-02-17,01:10:00,33.3450,33.3650,33.3200,33.3600,174
2012-02-17,01:15:00,33.3600,33.3850,33.3400,33.3700,258
2012-02-17,01:20:00,33.3650,33.4450,33.3600,33.4100,440
2012-02-17,01:25:00,33.4050,33.4100,33.3400,33.3500,304
2012-02-17,01:30:00,33.3450,33.3800,33.3300,33.3750,195
2012-02-17,01:35:00,33.3700,33.3700,33.3450,33.3600,118
2012-02-17,01:40:00,33.3550,33.3700,33.3000,33.3050,315
2012-02-17,01:45:00,33.3100,33.3200,33.2850,33.2850,225
2012-02-17,01:50:00,33.2900,33.3250,33.2900,33.3050,152
2012-02-17,01:55:00,33.3050,33.3200,33.2900,33.3200,148
2012-02-17,02:00:00,33.3200,33.3350,33.3000,33.3250,148
2012-02-17,02:05:00,33.3200,33.3350,33.2950,33.3200,126
2012-02-17,02:10:00,33.3200,33.3750,33.3100,33.3700,177
2012-02-17,02:15:00,33.3800,33.3800,33.3400,33.3450,192
2012-02-17,02:20:00,33.3400,33.3950,33.3300,33.3750,815
2012-02-17,02:25:00,33.3650,33.4300,33.3650,33.3900,378
2012-02-17,02:30:00,33.4000,33.4500,33.3950,33.4300,182
2012-02-17,02:35:00,33.4250,33.5350,33.4250,33.4750,579
2012-02-17,02:40:00,33.4700,33.4750,33.4050,33.4350,225
2012-02-17,02:45:00,33.4350,33.4450,33.3950,33.4150,72
2012-02-17,02:50:00,33.4100,33.4500,33.3950,33.4400,86
2012-02-17,02:55:00,33.4400,33.4500,33.4250,33.4450,65
2012-02-17,03:00:00,33.4500,33.4750,33.4450,33.4650,72
2012-02-17,03:05:00,33.4650,33.4750,33.4350,33.4350,52
2012-02-17,03:10:00,33.4400,33.4700,33.4200,33.4550,83
2012-02-17,03:15:00,33.4450,33.4650,33.4350,33.4450,41
2012-02-17,03:20:00,33.4500,33.4700,33.4350,33.4700,33
2012-02-17,03:25:00,33.4700,33.5550,33.4550,33.5100,189
2012-02-17,03:30:00,33.5100,33.5550,33.4800,33.5250,267
2012-02-17,03:35:00,33.5300,33.5300,33.4750,33.4750,108
2012-02-17,03:40:00,33.4800,33.5000,33.4800,33.4850,79
2012-02-17,03:45:00,33.4800,33.4950,33.4500,33.4800,106
2012-02-17,03:50:00,33.4800,33.4950,33.4700,33.4900,70
2012-02-17,03:55:00,33.4800,33.5200,33.4800,33.5050,62
2012-02-17,04:00:00,33.5100,33.5450,33.5100,33.5100,69
2012-02-17,04:05:00,33.5050,33.5250,33.5000,33.5000,32
2012-02-17,04:10:00,33.5000,33.5100,33.4600,33.4750,102
2012-02-17,04:15:00,33.4650,33.4850,33.4600,33.4800,69
2012-02-17,04:20:00,33.4800,33.4900,33.4700,33.4800,24
2012-02-17,04:25:00,33.4800,33.4800,33.4550,33.4600,30
2012-02-17,04:30:00,33.4650,33.4800,33.3700,33.4650,32
2012-02-17,04:35:00,33.4650,33.4800,33.4550,33.4750,53
2012-02-17,04:40:00,33.4850,33.4950,33.4750,33.4950,53
2012-02-17,04:45:00,33.4950,33.5300,33.4800,33.5250,94
2012-02-17,04:50:00,33.5200,33.5250,33.4950,33.4950,28
2012-02-17,04:55:00,33.4950,33.5200,33.4850,33.5000,79
2012-02-17,05:00:00,33.5000,33.5000,33.4850,33.4950,28
2012-02-17,05:05:00,33.4850,33.5000,33.4850,33.5000,10
2012-02-17,05:10:00,33.5050,33.5250,33.5050,33.5150,16
2012-02-17,05:15:00,33.5200,33.5300,33.5150,33.5300,6
2012-02-17,05:20:00,33.5250,33.5400,33.5050,33.5100,53
2012-02-17,05:25:00,33.5050,33.5050,33.4950,33.5050,20
2012-02-17,05:30:00,33.5100,33.5200,33.5050,33.5200,6
2012-02-17,05:35:00,33.5200,33.5200,33.4850,33.4950,21
2012-02-17,05:40:00,33.4850,33.4850,33.4800,33.4800,16
2012-02-17,05:45:00,33.4950,33.5000,33.4800,33.4850,21
2012-02-17,05:50:00,33.4950,33.5000,33.4850,33.4950,10
2012-02-17,05:55:00,33.4800,33.5000,33.4700,33.4750,14
2012-02-17,06:00:00,33.4950,33.4950,33.4950,33.4950,1
2012-02-17,06:05:00,33.5000,33.5350,33.4750,33.5200,75
2012-02-17,06:10:00,33.5150,33.5150,33.4700,33.4700,57
2012-02-17,06:55:00,33.4250,33.4250,33.4250,33.4250,3
2012-02-17,07:00:00,33.4250,33.4800,33.4250,33.4500,98
2012-02-17,07:05:00,33.4450,33.4500,33.4300,33.4500,7
2012-02-17,07:10:00,33.4450,33.4450,33.4400,33.4400,5
2012-02-17,07:15:00,33.4550,33.5350,33.4550,33.5150,89
2012-02-17,07:20:00,33.5150,33.5500,33.4950,33.5200,50
2012-02-17,07:25:00,33.5150,33.5350,33.4950,33.5250,37
2012-02-17,07:30:00,33.5200,33.5200,33.4200,33.4350,71
2012-02-17,07:35:00,33.4200,33.4650,33.3700,33.4650,86
2012-02-17,07:40:00,33.4650,33.4900,33.4250,33.4250,88
2012-02-17,07:45:00,33.4350,33.4550,33.4350,33.4350,6
2012-02-17,07:50:00,33.4450,33.5200,33.4450,33.4750,54
2012-02-17,07:55:00,33.4700,33.4850,33.4050,33.4800,92
2012-02-17,08:00:00,33.4800,33.4900,33.4100,33.4300,58
2012-02-17,08:05:00,33.4250,33.4900,33.4200,33.4850,137
2012-02-17,08:10:00,33.4800,33.4850,33.4700,33.4700,37
2012-02-17,08:15:00,33.4850,33.5000,33.4000,33.4350,154
2012-02-17,08:20:00,33.4350,33.5000,33.4300,33.4800,130
2012-02-17,08:25:00,33.4900,33.4900,33.4900,33.4900,3
2012-02-17,08:30:00,33.4850,33.4850,33.3950,33.4000,130
2012-02-17,08:35:00,33.4000,33.4850,33.3850,33.4700,123
2012-02-17,08:40:00,33.4750,33.5050,33.4750,33.4800,29
2012-02-17,08:45:00,33.4900,33.4900,33.4700,33.4750,5
2012-02-17,08:50:00,33.4850,33.4850,33.4850,33.4850,1
2012-02-17,08:55:00,33.4800,33.4850,33.4650,33.4750,19
2012-02-17,09:00:00,33.4750,33.5400,33.4650,33.5100,57
2012-02-17,09:05:00,33.5050,33.5050,33.4900,33.5000,5
2012-02-17,09:10:00,33.5100,33.5800,33.5000,33.5650,60
2012-02-17,09:15:00,33.5600,33.5650,33.5350,33.5400,19
2012-02-17,09:20:00,33.5350,33.5550,33.5350,33.5550,21
2012-02-17,09:25:00,33.5500,33.5900,33.5500,33.5650,45
2012-02-17,09:30:00,33.5700,33.5850,33.5550,33.5700,19
2012-02-17,09:35:00,33.5650,33.6000,33.5650,33.5900,73
2012-02-17,09:40:00,33.5850,33.6000,33.5800,33.5850,24
2012-02-17,09:45:00,33.5750,33.5750,33.5350,33.5500,54
2012-02-17,09:50:00,33.5450,33.5450,33.5350,33.5400,19
2012-02-17,09:55:00,33.5400,33.5450,33.5100,33.5350,24
2012-02-17,10:00:00,33.5350,33.5450,33.5150,33.5450,21
2012-02-17,10:05:00,33.5500,33.5500,33.5400,33.5500,12
2012-02-17,10:10:00,33.5400,33.5650,33.5400,33.5650,23
2012-02-17,10:15:00,33.5600,33.5800,33.5550,33.5650,22
2012-02-17,10:20:00,33.5700,33.5800,33.5500,33.5500,29
2012-02-17,10:25:00,33.5500,33.5500,33.5400,33.5400,5
2012-02-17,10:30:00,33.5400,33.5600,33.5400,33.5500,23
2012-02-17,10:35:00,33.5450,33.5450,33.5350,33.5400,5
2012-02-17,10:40:00,33.5350,33.5450,33.5250,33.5300,14
2012-02-17,10:45:00,33.5250,33.5350,33.5250,33.5350,3
2012-02-17,10:50:00,33.5450,33.5700,33.5400,33.5450,16
2012-02-17,10:55:00,33.5500,33.5500,33.5400,33.5400,5
2012-02-17,11:00:00,33.5500,33.5500,33.5250,33.5250,21
2012-02-17,11:05:00,33.5250,33.5250,33.4850,33.5000,56
2012-02-17,11:10:00,33.4950,33.5050,33.4850,33.4900,14
2012-02-17,11:15:00,33.4950,33.5000,33.4700,33.4700,18
2012-02-17,11:20:00,33.4700,33.4900,33.4600,33.4900,46
2012-02-17,11:25:00,33.4850,33.5100,33.4850,33.5100,12
2012-02-17,11:30:00,33.5100,33.5150,33.5000,33.5050,50
2012-02-17,11:35:00,33.5050,33.5050,33.4900,33.4900,18
2012-02-17,11:40:00,33.4850,33.4900,33.4850,33.4900,4
2012-02-17,11:45:00,33.4950,33.4950,33.4950,33.4950,2
2012-02-17,11:55:00,33.5100,33.5150,33.5100,33.5150,5
2012-02-17,12:00:00,33.5150,33.5150,33.4850,33.5100,26
2012-02-17,12:05:00,33.4850,33.4950,33.4850,33.4900,10
2012-02-17,12:10:00,33.5050,33.5100,33.5050,33.5050,9
2012-02-17,12:20:00,33.5050,33.5050,33.5050,33.5050,1
2012-02-17,12:25:00,33.5100,33.5100,33.4850,33.5000,35
2012-02-17,12:30:00,33.5050,33.5450,33.4950,33.5450,42
2012-02-17,12:35:00,33.5450,33.5450,33.5350,33.5350,12
2012-02-17,12:40:00,33.5300,33.5350,33.5150,33.5250,15
2012-02-17,12:45:00,33.5350,33.5400,33.5350,33.5350,10
2012-02-17,12:50:00,33.5350,33.5400,33.5350,33.5400,6
2012-02-17,12:55:00,33.5400,33.5400,33.5300,33.5300,4
2012-02-17,13:00:00,33.5300,33.5300,33.5250,33.5300,3
2012-02-17,13:05:00,33.5350,33.5450,33.5300,33.5300,10
2012-02-17,13:15:00,33.5500,33.5600,33.5500,33.5600,5
2012-02-17,13:20:00,33.5650,33.5700,33.5550,33.5550,14
2012-02-17,13:25:00,33.5500,33.5550,33.5500,33.5550,4
2012-02-17,13:30:00,33.5550,33.5600,33.5450,33.5450,13
2012-02-17,13:35:00,33.5500,33.6000,33.5500,33.5750,107
2012-02-17,13:40:00,33.5700,33.5750,33.5600,33.5600,21
2012-02-17,13:45:00,33.5600,33.5700,33.5600,33.5700,10
2012-02-17,13:50:00,33.5650,33.5650,33.5500,33.5500,7
2012-02-17,13:55:00,33.5500,33.5550,33.5500,33.5550,5
2012-02-17,14:00:00,33.5550,33.5550,33.5400,33.5450,20
2012-02-17,14:05:00,33.5450,33.5500,33.5450,33.5500,5
2012-02-17,14:10:00,33.5400,33.5450,33.5400,33.5450,2
2012-02-17,14:15:00,33.5500,33.5500,33.5450,33.5450,2
2012-02-17,14:20:00,33.5400,33.5450,33.5350,33.5350,14
2012-02-17,14:25:00,33.5350,33.5400,33.5250,33.5350,14
2012-02-17,14:30:00,33.5300,33.5400,33.5300,33.5400,7
2012-02-17,14:35:00,33.5350,33.5450,33.5150,33.5200,38
2012-02-17,14:40:00,33.5250,33.5250,33.5100,33.5150,37
2012-02-17,14:45:00,33.5100,33.5250,33.5100,33.5150,11
2012-02-17,14:50:00,33.5200,33.5200,33.4900,33.4900,22
2012-02-17,14:55:00,33.5000,33.5000,33.5000,33.5000,5
2012-02-17,15:00:00,33.5050,33.5450,33.5050,33.5450,69
2012-02-17,15:05:00,33.5450,33.5550,33.5350,33.5550,26
2012-02-17,15:10:00,33.5400,33.5500,33.5300,33.5500,49
2012-02-17,15:15:00,33.5600,33.5650,33.5400,33.5500,32
2012-02-17,15:20:00,33.5600,33.5800,33.5550,33.5800,49
2012-02-17,15:25:00,33.5850,33.6000,33.5800,33.5800,37
2012-02-17,15:30:00,33.5850,33.5900,33.5700,33.5700,21
2012-02-17,15:35:00,33.5650,33.5800,33.5500,33.5750,52
2012-02-17,15:40:00,33.5750,33.6700,33.5600,33.6250,357
2012-02-17,15:45:00,33.6200,33.6500,33.6200,33.6500,33
2012-02-17,15:50:00,33.6500,33.6750,33.6450,33.6500,69
2012-02-17,15:55:00,33.6350,33.6500,33.6150,33.6200,52
2012-02-17,16:00:00,33.6250,33.6250,33.6000,33.6150,113
2012-02-17,16:05:00,33.6150,33.6300,33.6100,33.6100,109
2012-02-17,16:10:00,33.6100,33.6450,33.6000,33.6250,124
2012-02-17,16:15:00,33.6350,33.6350,33.6050,33.6100,108
2012-02-17,16:20:00,33.6150,33.6150,33.5500,33.5600,130
2012-02-17,16:25:00,33.5650,33.5800,33.5600,33.5650,46
2012-02-17,16:30:00,33.5650,33.5700,33.5350,33.5450,58
2012-02-17,16:35:00,33.5500,33.5600,33.5400,33.5500,23
2012-02-17,16:40:00,33.5550,33.5900,33.5550,33.5700,88
2012-02-17,16:45:00,33.5800,33.5900,33.5700,33.5850,23
2012-02-17,16:50:00,33.5800,33.5950,33.5700,33.5850,22
2012-02-17,16:55:00,33.5850,33.5850,33.5350,33.5450,67
2012-02-17,17:00:00,33.5500,33.5600,33.5300,33.5450,46
2012-02-17,17:05:00,33.5500,33.5800,33.5500,33.5750,44
2012-02-17,17:10:00,33.5600,33.5800,33.5300,33.5300,112
2012-02-17,17:15:00,33.5350,33.5350,33.4850,33.4850,150
2012-02-17,17:20:00,33.4900,33.5200,33.4750,33.5000,95
2012-02-17,17:25:00,33.5000,33.5100,33.4800,33.4800,55
2012-02-17,17:30:00,33.4900,33.5100,33.4800,33.5100,70
2012-02-17,17:35:00,33.5150,33.5300,33.5000,33.5300,84
2012-02-17,17:40:00,33.5300,33.5450,33.5200,33.5200,96
2012-02-17,17:45:00,33.5200,33.5450,33.5200,33.5450,14
2012-02-17,17:50:00,33.5450,33.5550,33.5150,33.5150,42
2012-02-17,17:55:00,33.5100,33.5400,33.5000,33.5350,90
2012-02-17,18:00:00,33.5200,33.5200,33.5050,33.5200,22
2012-02-17,18:05:00,33.5250,33.5500,33.5200,33.5400,108
2012-02-17,18:10:00,33.5400,33.5550,33.5400,33.5550,24
2012-02-17,18:15:00,33.5600,33.5750,33.5500,33.5600,44
2012-02-17,18:20:00,33.5600,33.5600,33.5400,33.5450,62
2012-02-17,18:25:00,33.5400,33.5400,33.5250,33.5350,53
2012-02-17,18:30:00,33.5350,33.5650,33.5200,33.5550,29
2012-02-17,18:35:00,33.5500,33.5650,33.5300,33.5600,15
2012-02-17,18:40:00,33.5450,33.5600,33.5350,33.5500,29
2012-02-17,18:45:00,33.5650,33.5650,33.5450,33.5500,6
2012-02-17,18:50:00,33.5450,33.5600,33.5450,33.5500,20
2012-02-17,18:55:00,33.5650,33.5800,33.5450,33.5450,34
2012-02-17,19:00:00,33.5500,33.5550,33.5300,33.5350,12
2012-02-17,19:05:00,33.5300,33.5300,33.5100,33.5100,36
2012-02-17,19:10:00,33.5050,33.5400,33.5000,33.5100,49
2012-02-17,19:15:00,33.5100,33.5200,33.4900,33.5000,44
2012-02-17,19:20:00,33.4950,33.5200,33.4900,33.5150,51
2012-02-17,19:25:00,33.5100,33.5150,33.5050,33.5100,39
2012-02-17,19:30:00,33.5200,33.5550,33.5100,33.5550,28
2012-02-17,19:35:00,33.5300,33.5300,33.5000,33.5150,34
2012-02-17,19:40:00,33.5000,33.5000,33.4800,33.4800,37
2012-02-17,19:45:00,33.4750,33.4850,33.4500,33.4850,70
2012-02-17,19:50:00,33.4800,33.4850,33.4600,33.4750,94
2012-02-17,19:55:00,33.4850,33.5100,33.4600,33.4950,114
2012-02-17,20:00:00,33.4950,33.5050,33.4500,33.4850,311
2012-02-17,20:05:00,33.4850,33.4950,33.4700,33.4800,83
2012-02-17,20:10:00,33.4950,33.5600,33.4800,33.5600,222
2012-02-17,20:15:00,33.5500,33.5700,33.5350,33.5650,94
2012-02-17,20:20:00,33.5650,33.6150,33.5500,33.6000,114
2012-02-17,20:25:00,33.5950,33.6150,33.5600,33.5650,78
2012-02-17,20:30:00,33.5700,33.5750,33.5400,33.5400,59
2012-02-17,20:35:00,33.5550,33.5550,33.5350,33.5500,60
2012-02-17,20:40:00,33.5350,33.5550,33.5300,33.5300,38
2012-02-17,20:45:00,33.5300,33.5350,33.4850,33.5200,127
2012-02-17,20:50:00,33.5250,33.5250,33.4900,33.5000,98
2012-02-17,20:55:00,33.5150,33.5250,33.5050,33.5200,23
2012-02-17,21:00:00,33.5300,33.5350,33.4950,33.5300,96
2012-02-17,21:05:00,33.5300,33.5300,33.4850,33.4950,108
2012-02-17,21:10:00,33.4950,33.4950,33.4300,33.4500,238
2012-02-17,21:15:00,33.4600,33.5000,33.4500,33.4750,115
2012-02-17,21:20:00,33.4800,33.5300,33.4750,33.5300,109
2012-02-17,21:25:00,33.5250,33.5700,33.5050,33.5650,232
2012-02-17,21:30:00,33.5650,33.6900,33.5400,33.6000,658
2012-02-17,21:35:00,33.6050,33.6200,33.5700,33.5900,252
2012-02-17,21:40:00,33.5900,33.6400,33.5800,33.6050,264
2012-02-17,21:45:00,33.6100,33.6100,33.5600,33.5800,193
2012-02-17,21:50:00,33.5900,33.6150,33.5700,33.5700,122
2012-02-17,21:55:00,33.5800,33.5850,33.4900,33.5300,319
2012-02-17,22:00:00,33.5300,33.5850,33.4950,33.5800,174
2012-02-17,22:05:00,33.5800,33.6150,33.5650,33.6100,186
2012-02-17,22:10:00,33.6200,33.6300,33.5700,33.6050,206
2012-02-17,22:15:00,33.5950,33.6300,33.5900,33.6150,111
2012-02-17,22:20:00,33.6300,33.6300,33.4850,33.5150,357
2012-02-17,22:25:00,33.5100,33.5850,33.4750,33.5850,450
2012-02-17,22:30:00,33.5850,33.5950,33.4500,33.5250,736
2012-02-17,22:35:00,33.5200,33.5200,33.4400,33.4700,259
2012-02-17,22:40:00,33.4700,33.4950,33.4500,33.4700,253
2012-02-17,22:45:00,33.4800,33.4850,33.3450,33.3650,695
2012-02-17,22:50:00,33.3650,33.4150,33.3150,33.4050,522
2012-02-17,22:55:00,33.4050,33.4150,33.3500,33.3650,252
2012-02-17,23:00:00,33.3650,33.3800,33.3100,33.3750,573
2012-02-17,23:05:00,33.3750,33.4150,33.3400,33.3650,559
2012-02-17,23:10:00,33.3750,33.4150,33.3650,33.4100,845
2012-02-17,23:15:00,33.4100,33.4300,33.3800,33.4100,516
2012-02-17,23:20:00,33.4150,33.4250,33.3950,33.4050,334
2012-02-17,23:25:00,33.4050,33.4500,33.3750,33.4400,594
2012-02-17,23:30:00,33.4400,33.4650,33.3950,33.4150,598
2012-02-17,23:35:00,33.4050,33.4400,33.4050,33.4250,446
2012-02-17,23:40:00,33.4200,33.4650,33.4000,33.4450,652
2012-02-17,23:45:00,33.4400,33.4850,33.4100,33.4350,405
2012-02-17,23:50:00,33.4350,33.4350,33.3750,33.3850,115
2012-02-17,23:55:00,33.3750,33.3850,33.3350,33.3700,263
2012-02-18,00:00:00,33.3700,33.3700,33.2150,33.2550,769
2012-02-18,00:05:00,33.2500,33.2500,33.1350,33.1600,646
2012-02-18,00:10:00,33.1600,33.2300,33.1400,33.2150,489
2012-02-18,00:15:00,33.2200,33.2600,33.2100,33.2400,314
2012-02-18,00:20:00,33.2350,33.2350,33.1500,33.1550,311
2012-02-18,00:25:00,33.1550,33.1900,33.1300,33.1700,330
2012-02-18,00:30:00,33.1750,33.1750,33.0500,33.1200,647
2012-02-18,00:35:00,33.1250,33.1750,33.1150,33.1750,360
2012-02-18,00:40:00,33.1800,33.2000,33.1550,33.1800,168
2012-02-18,00:45:00,33.1750,33.1850,33.0900,33.1050,217
2012-02-18,00:50:00,33.0950,33.1600,33.0850,33.1450,196
2012-02-18,00:55:00,33.1450,33.1500,33.0800,33.1250,192
2012-02-18,01:00:00,33.1250,33.1300,33.0650,33.1200,292
2012-02-18,01:05:00,33.1150,33.1400,33.0850,33.1250,124
2012-02-18,01:10:00,33.1250,33.1850,33.1150,33.1800,152
2012-02-18,01:15:00,33.1750,33.1900,33.1500,33.1650,134
2012-02-18,01:20:00,33.1700,33.1800,33.1000,33.1000,105
2012-02-18,01:25:00,33.0950,33.1300,33.0800,33.1200,132
2012-02-18,01:30:00,33.1250,33.1350,33.1000,33.1300,140
2012-02-18,01:35:00,33.1200,33.2000,33.1050,33.2000,123
2012-02-18,01:40:00,33.2000,33.2150,33.1600,33.2100,184
2012-02-18,01:45:00,33.2150,33.2200,33.1700,33.1800,117
2012-02-18,01:50:00,33.1750,33.1950,33.1550,33.1800,76
2012-02-18,01:55:00,33.1700,33.2000,33.1700,33.1900,63
2012-02-18,02:00:00,33.1850,33.2000,33.1750,33.1750,55
2012-02-18,02:05:00,33.1700,33.2000,33.1650,33.1800,71
2012-02-18,02:10:00,33.1850,33.2350,33.1700,33.2300,177
2012-02-18,02:15:00,33.2350,33.2700,33.2200,33.2350,241
2012-02-18,02:20:00,33.2400,33.2600,33.2000,33.2200,471
2012-02-18,02:25:00,33.2150,33.2850,33.2150,33.2400,353
2012-02-18,02:30:00,33.2500,33.2500,33.1950,33.2150,242
2012-02-18,02:35:00,33.2200,33.2300,33.2050,33.2150,50
2012-02-18,02:40:00,33.2200,33.2450,33.1950,33.2100,60
2012-02-18,02:45:00,33.2150,33.2300,33.1950,33.2000,56
2012-02-18,02:50:00,33.2050,33.2150,33.1750,33.1900,114
2012-02-18,02:55:00,33.1900,33.1900,33.1600,33.1750,69
2012-02-18,03:00:00,33.1750,33.1750,33.1500,33.1650,76
2012-02-18,03:05:00,33.1600,33.1750,33.1500,33.1550,72
2012-02-18,03:10:00,33.1600,33.1900,33.1550,33.1800,50
2012-02-18,03:15:00,33.1700,33.1850,33.1700,33.1800,20
2012-02-18,03:20:00,33.1800,33.2000,33.1700,33.1950,40
2012-02-18,03:25:00,33.2000,33.2350,33.1950,33.2250,99
2012-02-18,03:30:00,33.2200,33.2400,33.2150,33.2300,36
2012-02-18,03:35:00,33.2300,33.2350,33.2150,33.2300,31
2012-02-18,03:40:00,33.2250,33.2350,33.2100,33.2200,18
2012-02-18,03:45:00,33.2150,33.2300,33.2100,33.2150,44
2012-02-18,03:50:00,33.2250,33.2300,33.2150,33.2150,10
2012-02-18,03:55:00,33.2200,33.2250,33.1950,33.2000,34
2012-02-18,04:00:00,33.2000,33.2100,33.2000,33.2050,8
2012-02-18,04:05:00,33.2100,33.2150,33.2050,33.2050,4
2012-02-18,04:10:00,33.2150,33.2250,33.2100,33.2250,21
2012-02-18,04:15:00,33.2150,33.2350,33.2100,33.2300,28
2012-02-18,04:20:00,33.2350,33.2450,33.2300,33.2400,31
2012-02-18,04:25:00,33.2350,33.2400,33.2250,33.2250,27
2012-02-18,04:30:00,33.2300,33.2500,33.2160,33.2450,34
2012-02-18,04:35:00,33.2350,33.2400,33.2050,33.2100,39
2012-02-18,04:40:00,33.2200,33.2200,33.2100,33.2200,9
2012-02-18,04:45:00,33.2050,33.2200,33.2000,33.2000,38
2012-02-18,04:50:00,33.2050,33.2150,33.1800,33.1950,56
2012-02-18,04:55:00,33.2000,33.2050,33.1500,33.1950,68
2012-02-18,05:00:00,33.2000,33.2250,33.2000,33.2000,21
2012-02-18,05:05:00,33.2000,33.2250,33.1800,33.2050,17
2012-02-18,05:10:00,33.2050,33.2200,33.1950,33.1950,6
2012-02-18,05:15:00,33.1850,33.1850,33.1850,33.1850,2
2012-02-18,05:20:00,33.2050,33.2200,33.2050,33.2200,3
2012-02-18,05:25:00,33.2200,33.2300,33.2200,33.2200,7
2012-02-18,05:30:00,33.2200,33.2300,33.2200,33.2300,7
2012-02-18,05:35:00,33.2350,33.2350,33.2200,33.2200,2
2012-02-18,05:40:00,33.2200,33.2450,33.2200,33.2450,11
2012-02-18,05:45:00,33.2450,33.2450,33.2250,33.2250,5
2012-02-18,05:50:00,33.2400,33.2550,33.2400,33.2550,11
2012-02-18,05:55:00,33.2550,33.2800,33.2550,33.2750,20
2012-02-18,06:00:00,33.2750,33.2850,33.2750,33.2800,9
2012-02-18,06:05:00,33.2750,33.2850,33.2750,33.2800,8
2012-02-18,06:10:00,33.2850,33.2850,33.2600,33.2650,22
2012-02-20,07:00:00,33.3300,33.4800,33.3250,33.4450,181
2012-02-20,07:05:00,33.4350,33.5400,33.4350,33.5250,104
2012-02-20,07:10:00,33.5350,33.5550,33.4850,33.5300,65
2012-02-20,07:15:00,33.5300,33.5550,33.5250,33.5550,28
2012-02-20,07:20:00,33.5400,33.5550,33.5400,33.5550,19
2012-02-20,07:25:00,33.5700,33.6150,33.5700,33.6000,70
2012-02-20,07:30:00,33.6000,33.6050,33.5800,33.6000,23
2012-02-20,07:35:00,33.6000,33.6050,33.6000,33.6000,11
2012-02-20,07:40:00,33.6000,33.6100,33.5900,33.5900,15
2012-02-20,07:45:00,33.5900,33.6000,33.5800,33.6000,13
2012-02-20,07:50:00,33.5850,33.6000,33.5850,33.6000,3
2012-02-20,07:55:00,33.6000,33.6050,33.5850,33.6050,13
2012-02-20,08:00:00,33.6100,33.6100,33.5800,33.5900,11
2012-02-20,08:05:00,33.5800,33.6200,33.5800,33.6050,57
2012-02-20,08:10:00,33.6050,33.6200,33.5950,33.6150,40
2012-02-20,08:15:00,33.6050,33.6100,33.5600,33.5750,31
2012-02-20,08:20:00,33.5600,33.5900,33.5550,33.5900,13
2012-02-20,08:25:00,33.5850,33.5850,33.5650,33.5650,10
2012-02-20,08:30:00,33.5650,33.5800,33.5400,33.5500,24
2012-02-20,08:35:00,33.5650,33.6200,33.5650,33.6150,67
2012-02-20,08:40:00,33.6150,33.6200,33.5750,33.5750,20
2012-02-20,08:45:00,33.5800,33.6150,33.5800,33.6050,26
2012-02-20,08:50:00,33.6100,33.6300,33.6100,33.6150,54
2012-02-20,08:55:00,33.6050,33.6100,33.5700,33.6050,37
2012-02-20,09:00:00,33.6100,33.6750,33.6100,33.6550,129
2012-02-20,09:05:00,33.6600,33.6600,33.6150,33.6350,41
2012-02-20,09:10:00,33.6300,33.6600,33.6250,33.6550,24
2012-02-20,09:15:00,33.6400,33.6450,33.6200,33.6200,15
2012-02-20,09:20:00,33.6050,33.6350,33.6000,33.6150,30
2012-02-20,09:25:00,33.6250,33.6350,33.5950,33.5950,38
2012-02-20,09:30:00,33.6050,33.6050,33.5800,33.6000,18
2012-02-20,09:35:00,33.6100,33.6150,33.6050,33.6100,21
2012-02-20,09:40:00,33.6100,33.6300,33.6000,33.6300,21
2012-02-20,09:45:00,33.6250,33.6450,33.6250,33.6300,27
2012-02-20,09:50:00,33.6250,33.6300,33.6100,33.6100,11
2012-02-20,09:55:00,33.6100,33.6300,33.6000,33.6300,10
2012-02-20,10:00:00,33.6250,33.6250,33.5950,33.6000,15
2012-02-20,10:05:00,33.5950,33.6150,33.5950,33.5950,18
2012-02-20,10:10:00,33.6150,33.6150,33.5950,33.6000,15
2012-02-20,10:15:00,33.5950,33.6000,33.5850,33.5850,19
2012-02-20,10:20:00,33.5900,33.5950,33.5850,33.5850,19
2012-02-20,10:25:00,33.5850,33.5850,33.5700,33.5750,14
2012-02-20,10:30:00,33.5900,33.5950,33.5800,33.5800,11
2012-02-20,10:35:00,33.5900,33.5950,33.5800,33.5950,6
2012-02-20,10:40:00,33.5900,33.6150,33.5800,33.5950,58
2012-02-20,10:45:00,33.5900,33.6000,33.5750,33.6000,25
2012-02-20,10:50:00,33.5900,33.5900,33.5800,33.5800,3
2012-02-20,10:55:00,33.5750,33.5850,33.5750,33.5800,6
2012-02-20,11:00:00,33.5850,33.5900,33.5750,33.5750,16
2012-02-20,11:05:00,33.5750,33.5750,33.5750,33.5750,4
2012-02-20,11:10:00,33.5900,33.5900,33.5800,33.5800,6
2012-02-20,11:15:00,33.5800,33.5900,33.5750,33.5800,14
2012-02-20,11:20:00,33.5900,33.5900,33.5700,33.5700,4
2012-02-20,11:25:00,33.5750,33.5750,33.5750,33.5750,1
2012-02-20,11:30:00,33.5800,33.5800,33.5750,33.5750,2
2012-02-20,11:40:00,33.5750,33.5900,33.5750,33.5850,6
2012-02-20,11:45:00,33.5900,33.5900,33.5800,33.5800,7
2012-02-20,11:50:00,33.5750,33.5750,33.5600,33.5650,61
2012-02-20,11:55:00,33.5600,33.5600,33.5500,33.5550,20
2012-02-20,12:00:00,33.5550,33.5550,33.5500,33.5500,8
2012-02-20,12:05:00,33.5500,33.5500,33.5500,33.5500,4
2012-02-20,12:10:00,33.5550,33.5550,33.5500,33.5500,12
2012-02-20,12:15:00,33.5650,33.5650,33.5650,33.5650,3
2012-02-20,12:20:00,33.5700,33.5800,33.5700,33.5700,13
2012-02-20,12:30:00,33.5650,33.5700,33.5600,33.5600,8
2012-02-20,12:35:00,33.5600,33.5600,33.5550,33.5550,7
2012-02-20,12:40:00,33.5550,33.5550,33.5500,33.5500,9
2012-02-20,12:45:00,33.5550,33.5550,33.5500,33.5500,5
2012-02-20,12:50:00,33.5550,33.5550,33.5550,33.5550,2
2012-02-20,12:55:00,33.5600,33.5600,33.5550,33.5550,3
2012-02-20,13:00:00,33.5650,33.5800,33.5600,33.5800,13
2012-02-20,13:05:00,33.5800,33.5850,33.5650,33.5650,9
2012-02-20,13:10:00,33.5750,33.5750,33.5750,33.5750,1
2012-02-20,13:15:00,33.5850,33.5850,33.5650,33.5750,5
2012-02-20,13:20:00,33.5700,33.5800,33.5700,33.5700,8
2012-02-20,13:25:00,33.5750,33.5750,33.5700,33.5700,3
2012-02-20,13:30:00,33.5650,33.5650,33.5600,33.5650,7
2012-02-20,13:35:00,33.5600,33.5600,33.5550,33.5550,6
2012-02-20,13:40:00,33.5700,33.5700,33.5700,33.5700,2
2012-02-20,13:45:00,33.5650,33.5650,33.5550,33.5550,3
2012-02-20,13:50:00,33.5700,33.5700,33.5650,33.5700,5
2012-02-20,13:55:00,33.5700,33.5750,33.5650,33.5750,10
2012-02-20,14:00:00,33.5700,33.5700,33.5500,33.5500,7
2012-02-20,14:05:00,33.5650,33.5850,33.5650,33.5850,4
2012-02-20,14:10:00,33.5700,33.5700,33.5400,33.5400,23
2012-02-20,14:15:00,33.5400,33.5450,33.5200,33.5350,41
2012-02-20,14:20:00,33.5350,33.5500,33.5350,33.5500,2
2012-02-20,14:25:00,33.5600,33.5600,33.5600,33.5600,1
2012-02-20,14:30:00,33.5550,33.5550,33.5450,33.5450,3
2012-02-20,14:35:00,33.5350,33.5450,33.5350,33.5450,2
2012-02-20,14:40:00,33.5400,33.5650,33.5400,33.5650,9
2012-02-20,14:45:00,33.5650,33.5650,33.5550,33.5550,3
2012-02-20,14:50:00,33.5450,33.5450,33.5450,33.5450,1
2012-02-20,14:55:00,33.5400,33.5400,33.5050,33.5100,19
2012-02-20,15:00:00,33.5200,33.5450,33.5200,33.5400,20
2012-02-20,15:05:00,33.5300,33.5300,33.5300,33.5300,2
2012-02-20,15:10:00,33.5250,33.5250,33.5000,33.5200,51
2012-02-20,15:15:00,33.5250,33.5300,33.4950,33.4950,54
2012-02-20,15:20:00,33.5050,33.5050,33.4750,33.4750,25
2012-02-20,15:25:00,33.4850,33.5000,33.4750,33.5000,16
2012-02-20,15:30:00,33.5000,33.5000,33.4850,33.4950,11
2012-02-20,15:35:00,33.4850,33.4900,33.4700,33.4900,37
2012-02-20,15:40:00,33.4850,33.5200,33.4800,33.4950,49
2012-02-20,15:45:00,33.5150,33.5250,33.5050,33.5050,7
2012-02-20,15:50:00,33.5000,33.5050,33.4800,33.4900,10
2012-02-20,15:55:00,33.5000,33.5150,33.4850,33.4950,18
2012-02-20,16:00:00,33.5000,33.5100,33.4650,33.4650,113
2012-02-20,16:05:00,33.4600,33.4600,33.3900,33.3950,157
2012-02-20,16:10:00,33.4100,33.4350,33.4050,33.4300,90
2012-02-20,16:15:00,33.4350,33.4550,33.4350,33.4400,33
2012-02-20,16:20:00,33.4400,33.4800,33.4350,33.4550,44
2012-02-20,16:25:00,33.4750,33.4950,33.4700,33.4850,38
2012-02-20,16:30:00,33.4950,33.5000,33.4750,33.4750,17
2012-02-20,16:35:00,33.4800,33.5100,33.4800,33.4950,72
2012-02-20,16:40:00,33.5000,33.5100,33.4950,33.5000,36
2012-02-20,16:45:00,33.4950,33.4950,33.4600,33.4850,40
2012-02-20,16:50:00,33.4850,33.5250,33.4850,33.5150,58
2012-02-20,16:55:00,33.5200,33.5200,33.4850,33.4850,47
2012-02-20,17:00:00,33.5050,33.5400,33.5050,33.5050,50
2012-02-20,17:05:00,33.5350,33.5350,33.4950,33.5050,43
2012-02-20,17:10:00,33.5100,33.5150,33.4950,33.4950,13
2012-02-20,17:15:00,33.5050,33.5200,33.5000,33.5050,20
2012-02-20,17:20:00,33.5050,33.5100,33.4800,33.5100,34
2012-02-20,17:25:00,33.5100,33.5200,33.4900,33.5000,10
2012-02-20,17:30:00,33.4950,33.4950,33.4800,33.4850,16
2012-02-20,17:35:00,33.4700,33.4750,33.4550,33.4700,9
2012-02-20,17:40:00,33.4650,33.4700,33.4600,33.4700,8
2012-02-20,17:45:00,33.4800,33.4850,33.4800,33.4850,2
2012-02-20,17:50:00,33.4850,33.4950,33.4850,33.4850,15
2012-02-20,17:55:00,33.4800,33.4850,33.4800,33.4850,3
2012-02-20,18:00:00,33.4750,33.4850,33.4300,33.4450,24
2012-02-20,18:05:00,33.4550,33.4650,33.4350,33.4450,34
2012-02-20,18:10:00,33.4400,33.4450,33.3600,33.3750,104
2012-02-20,18:15:00,33.3750,33.4250,33.3700,33.4250,46
2012-02-20,18:20:00,33.4200,33.4400,33.4100,33.4100,25
2012-02-20,18:25:00,33.4050,33.4050,33.4000,33.4000,5
2012-02-20,18:30:00,33.4000,33.4400,33.4000,33.4250,13
2012-02-20,18:35:00,33.4300,33.4300,33.4200,33.4200,2
2012-02-20,18:40:00,33.4200,33.4200,33.3750,33.4200,39
2012-02-20,18:45:00,33.3950,33.4200,33.3950,33.4000,10
2012-02-20,18:50:00,33.4200,33.4650,33.4200,33.4600,21
2012-02-20,18:55:00,33.4450,33.4850,33.4350,33.4650,36
2012-02-20,19:00:00,33.4650,33.5950,33.4650,33.5600,216
2012-02-20,19:05:00,33.5600,33.6550,33.5400,33.5500,139
2012-02-20,19:10:00,33.5500,33.5650,33.5300,33.5400,53
2012-02-20,19:15:00,33.5400,33.5500,33.5300,33.5500,21
2012-02-20,19:20:00,33.5700,33.5750,33.5300,33.5300,15
2012-02-20,19:25:00,33.5350,33.5500,33.5150,33.5150,44
2012-02-20,19:30:00,33.5350,33.6050,33.5200,33.5850,52
2012-02-20,19:35:00,33.5900,33.5950,33.5650,33.5950,42
2012-02-20,19:40:00,33.6000,33.6300,33.5750,33.5750,54
2012-02-20,19:45:00,33.5700,33.5900,33.5700,33.5750,16
2012-02-20,19:50:00,33.5800,33.6000,33.5700,33.5700,18
2012-02-20,19:55:00,33.5800,33.5950,33.5800,33.5850,19
2012-02-20,20:00:00,33.5850,33.5950,33.5450,33.5550,72
2012-02-20,20:05:00,33.5450,33.5800,33.5100,33.5400,187
2012-02-20,20:10:00,33.5450,33.5600,33.5400,33.5400,25
2012-02-20,20:15:00,33.5450,33.5450,33.5000,33.5200,68
2012-02-20,20:20:00,33.5100,33.5350,33.4900,33.5350,34
2012-02-20,20:25:00,33.5100,33.5300,33.5000,33.5100,61
2012-02-20,20:30:00,33.5150,33.5700,33.5150,33.5300,229
2012-02-20,20:35:00,33.5350,33.5450,33.5200,33.5300,19
2012-02-20,20:40:00,33.5200,33.5400,33.5200,33.5350,15
2012-02-20,20:45:00,33.5400,33.5400,33.4850,33.5150,40
2012-02-20,20:50:00,33.5150,33.5250,33.5000,33.5150,44
2012-02-20,20:55:00,33.5300,33.5500,33.5200,33.5350,49
2012-02-20,21:00:00,33.5400,33.6000,33.5400,33.5850,101
2012-02-20,21:05:00,33.5950,33.6050,33.5450,33.5550,95
2012-02-20,21:10:00,33.5500,33.5500,33.5150,33.5400,54
2012-02-20,21:15:00,33.5450,33.5550,33.5450,33.5450,7
2012-02-20,21:20:00,33.5500,33.5750,33.5500,33.5650,31
2012-02-20,21:25:00,33.5750,33.5850,33.5500,33.5500,33
2012-02-20,21:30:00,33.5600,33.5700,33.5400,33.5700,31
2012-02-20,21:35:00,33.5550,33.5700,33.5550,33.5550,20
2012-02-20,21:40:00,33.5600,33.5700,33.5450,33.5500,30
2012-02-20,21:45:00,33.5550,33.5650,33.5100,33.5150,55
2012-02-20,21:50:00,33.5100,33.5250,33.4800,33.5050,61
2012-02-20,21:55:00,33.5050,33.5400,33.4850,33.5400,43
2012-02-20,22:00:00,33.5300,33.5450,33.5200,33.5200,21
2012-02-20,22:05:00,33.5100,33.5450,33.5050,33.5050,13
2012-02-20,22:10:00,33.5100,33.5600,33.4950,33.5550,76
2012-02-20,22:15:00,33.5600,33.5700,33.5550,33.5550,25
2012-02-20,22:20:00,33.5500,33.5800,33.5500,33.5700,22
2012-02-20,22:25:00,33.5650,33.5650,33.5400,33.5450,19
2012-02-20,22:30:00,33.5500,33.5500,33.5350,33.5400,14
2012-02-20,22:35:00,33.5400,33.5550,33.5400,33.5550,11
2012-02-20,22:40:00,33.5400,33.5500,33.5400,33.5400,7
2012-02-20,22:45:00,33.5400,33.5400,33.4950,33.4950,28
2012-02-20,22:50:00,33.4950,33.5000,33.4700,33.4850,50
2012-02-20,22:55:00,33.4900,33.5100,33.4800,33.5100,26
2012-02-20,23:00:00,33.5150,33.5450,33.5100,33.5450,41
2012-02-20,23:05:00,33.5400,33.5550,33.5300,33.5500,48
2012-02-20,23:10:00,33.5500,33.5500,33.5200,33.5250,50
2012-02-20,23:15:00,33.5350,33.5400,33.5350,33.5350,5
2012-02-20,23:20:00,33.5350,33.5350,33.5100,33.5100,36
2012-02-20,23:25:00,33.5100,33.5150,33.5050,33.5150,9
2012-02-20,23:30:00,33.5200,33.5250,33.5150,33.5250,10
2012-02-20,23:35:00,33.5200,33.5400,33.5200,33.5350,17
2012-02-20,23:40:00,33.5350,33.5550,33.5250,33.5550,13
2012-02-20,23:45:00,33.5550,33.5800,33.5500,33.5500,33
2012-02-20,23:50:00,33.5500,33.5650,33.5450,33.5500,12
2012-02-20,23:55:00,33.5600,33.5850,33.5600,33.5650,41
2012-02-21,00:00:00,33.5600,33.5650,33.5400,33.5450,33
2012-02-21,00:05:00,33.5450,33.5500,33.5450,33.5500,3
2012-02-21,00:10:00,33.5500,33.5600,33.5450,33.5450,9
2012-02-21,00:15:00,33.5450,33.5600,33.5450,33.5600,26
2012-02-21,00:20:00,33.5550,33.5550,33.5500,33.5500,9
2012-02-21,00:25:00,33.5450,33.5850,33.5450,33.5850,38
2012-02-21,00:30:00,33.5900,33.5900,33.5500,33.5600,27
2012-02-21,00:35:00,33.5550,33.5600,33.5500,33.5550,13
2012-02-21,00:40:00,33.5550,33.5600,33.5450,33.5600,4
2012-02-21,00:45:00,33.5500,33.5500,33.5400,33.5450,13
2012-02-21,00:55:00,33.5600,33.5750,33.5500,33.5500,14
2012-02-21,01:00:00,33.5700,33.5850,33.5600,33.5600,14
2012-02-21,01:05:00,33.5750,33.5900,33.5700,33.5850,33
2012-02-21,01:10:00,33.5850,33.5900,33.5850,33.5900,14
2012-02-21,01:15:00,33.5950,33.5950,33.5800,33.5850,8
2012-02-21,01:20:00,33.5800,33.5900,33.5750,33.5800,6
2012-02-21,01:25:00,33.5750,33.5750,33.5700,33.5700,6
2012-02-21,01:30:00,33.5750,33.5850,33.5750,33.5750,9
2012-02-21,01:35:00,33.5850,33.5850,33.5850,33.5850,2
2012-02-21,01:40:00,33.5850,33.5900,33.5700,33.5900,10
2012-02-21,01:45:00,33.5800,33.5850,33.5800,33.5850,4
2012-02-21,01:50:00,33.5700,33.5750,33.5300,33.5700,26
2012-02-21,01:55:00,33.5650,33.5650,33.5500,33.5600,10
2012-02-21,02:00:00,33.5700,33.5850,33.5700,33.5700,20
2012-02-21,02:05:00,33.5800,33.5800,33.5800,33.5800,3
2012-02-21,02:10:00,33.5800,33.6000,33.5800,33.5950,27
2012-02-21,07:00:00,33.5700,33.6050,33.4800,33.5350,63
2012-02-21,07:05:00,33.5450,33.5450,33.5100,33.5150,13
2012-02-21,07:10:00,33.5300,33.5450,33.5200,33.5200,4
2012-02-21,07:15:00,33.5100,33.5100,33.4850,33.4950,18
2012-02-21,07:20:00,33.4950,33.5100,33.4650,33.4650,16
2012-02-21,07:25:00,33.4600,33.4600,33.4500,33.4550,20
2012-02-21,07:30:00,33.4600,33.5300,33.4600,33.5300,32
2012-02-21,07:35:00,33.5350,33.5450,33.5200,33.5450,10
2012-02-21,07:40:00,33.5400,33.5400,33.5050,33.5100,30
2012-02-21,07:45:00,33.5100,33.5300,33.5100,33.5300,3
2012-02-21,07:50:00,33.5250,33.5250,33.4850,33.5000,8
2012-02-21,07:55:00,33.4800,33.4900,33.4800,33.4900,3
2012-02-21,08:00:00,33.5250,33.5300,33.5250,33.5300,3
2012-02-21,08:05:00,33.5400,33.5600,33.5150,33.5150,13
2012-02-21,08:10:00,33.5300,33.5300,33.5300,33.5300,1
2012-02-21,08:20:00,33.5150,33.5200,33.5150,33.5200,7
2012-02-21,08:25:00,33.5200,33.5200,33.5100,33.5100,5
2012-02-21,08:30:00,33.5100,33.5100,33.4550,33.4850,35
2012-02-21,08:35:00,33.5000,33.5050,33.5000,33.5050,4
2012-02-21,08:40:00,33.5000,33.5650,33.4950,33.5600,81
2012-02-21,08:45:00,33.5600,33.5700,33.5550,33.5700,23
2012-02-21,08:50:00,33.5650,33.5650,33.5600,33.5600,13
2012-02-21,08:55:00,33.5550,33.5850,33.5550,33.5800,18
2012-02-21,09:00:00,33.5800,33.5850,33.5600,33.5850,26
2012-02-21,09:05:00,33.5750,33.6050,33.5750,33.6050,20
2012-02-21,09:10:00,33.6150,33.6200,33.5950,33.5950,32
2012-02-21,09:15:00,33.5850,33.5850,33.5650,33.5750,35
2012-02-21,09:20:00,33.5750,33.5850,33.5650,33.5750,17
2012-02-21,09:25:00,33.5800,33.5850,33.5750,33.5850,10
2012-02-21,09:30:00,33.5750,33.6000,33.5700,33.5800,11
2012-02-21,09:35:00,33.5700,33.5900,33.5700,33.5700,57
2012-02-21,09:40:00,33.5800,33.5800,33.5550,33.5800,26
2012-02-21,09:45:00,33.5800,33.5800,33.5600,33.5700,3
2012-02-21,09:50:00,33.5600,33.5600,33.5550,33.5550,19
2012-02-21,09:55:00,33.5500,33.5550,33.5500,33.5550,5
2012-02-21,10:00:00,33.5550,33.5550,33.5450,33.5450,17
2012-02-21,10:05:00,33.5500,33.5600,33.5500,33.5550,3
2012-02-21,10:10:00,33.5550,33.5600,33.5550,33.5600,6
2012-02-21,10:15:00,33.5500,33.5500,33.5300,33.5300,12
2012-02-21,10:20:00,33.5350,33.5400,33.5250,33.5400,11
2012-02-21,10:25:00,33.5400,33.5400,33.5400,33.5400,4
2012-02-21,10:30:00,33.5300,33.5300,33.5150,33.5150,6
2012-02-21,10:35:00,33.5100,33.5100,33.4800,33.4800,49
2012-02-21,10:40:00,33.4800,33.4800,33.4750,33.4750,3
2012-02-21,10:45:00,33.4850,33.5400,33.4600,33.5400,36
2012-02-21,10:50:00,33.5400,33.5800,33.5250,33.5250,74
2012-02-21,10:55:00,33.5500,33.5500,33.5000,33.5150,24
2012-02-21,11:00:00,33.5200,33.5250,33.5100,33.5250,16
2012-02-21,11:05:00,33.5500,33.5900,33.5450,33.5900,28
2012-02-21,11:10:00,33.5900,33.6300,33.5900,33.6200,95
2012-02-21,11:15:00,33.6150,33.6300,33.5850,33.5850,87
2012-02-21,11:20:00,33.5850,33.5900,33.5550,33.5550,49
2012-02-21,11:25:00,33.5700,33.5950,33.5600,33.5850,50
2012-02-21,11:30:00,33.5800,33.5900,33.5650,33.5650,43
2012-02-21,11:35:00,33.5650,33.5700,33.5600,33.5600,16
2012-02-21,11:40:00,33.5600,33.5850,33.5550,33.5550,14
2012-02-21,11:45:00,33.5550,33.5750,33.5500,33.5700,12
2012-02-21,11:50:00,33.5700,33.5900,33.5700,33.5900,9
2012-02-21,11:55:00,33.5750,33.5750,33.5600,33.5600,4
2012-02-21,12:00:00,33.5750,33.5900,33.5600,33.5700,15
2012-02-21,12:05:00,33.5950,33.6050,33.5950,33.6050,7
2012-02-21,12:10:00,33.6000,33.6000,33.5750,33.5750,9
2012-02-21,12:15:00,33.5850,33.6000,33.5750,33.5900,9
2012-02-21,12:20:00,33.5950,33.6150,33.5950,33.6150,13
2012-02-21,12:25:00,33.6150,33.6150,33.5950,33.5950,6
2012-02-21,12:30:00,33.6000,33.6150,33.5850,33.5900,6
2012-02-21,12:35:00,33.5800,33.5800,33.5750,33.5750,4
2012-02-21,12:40:00,33.5750,33.5750,33.5700,33.5700,2
2012-02-21,12:45:00,33.5800,33.6000,33.5800,33.6000,8
2012-02-21,12:50:00,33.5800,33.6150,33.5800,33.6150,9
2012-02-21,12:55:00,33.6050,33.6050,33.5950,33.5950,4
2012-02-21,13:00:00,33.6000,33.6150,33.5800,33.6100,47
2012-02-21,13:05:00,33.6150,33.6150,33.6000,33.6000,7
2012-02-21,13:10:00,33.6050,33.6100,33.5900,33.6100,10
2012-02-21,13:15:00,33.6150,33.6200,33.6150,33.6150,5
2012-02-21,13:20:00,33.6200,33.6250,33.6000,33.6000,28
2012-02-21,13:25:00,33.6000,33.6000,33.6000,33.6000,8
2012-02-21,13:30:00,33.5950,33.6050,33.5900,33.6050,8
2012-02-21,13:35:00,33.6150,33.6150,33.5950,33.5950,8
2012-02-21,13:40:00,33.6000,33.6050,33.6000,33.6050,3
2012-02-21,13:45:00,33.6150,33.6850,33.6150,33.6850,120
2012-02-21,13:50:00,33.6800,33.7950,33.6750,33.7900,360
2012-02-21,13:55:00,33.7900,33.7900,33.7400,33.7550,79
2012-02-21,14:00:00,33.7400,33.7700,33.7400,33.7550,52
2012-02-21,14:05:00,33.7600,33.8000,33.7600,33.7900,78
2012-02-21,14:10:00,33.7800,33.8050,33.7800,33.7850,80
2012-02-21,14:15:00,33.7850,33.8200,33.7850,33.8200,82
2012-02-21,14:20:00,33.8100,33.8150,33.7800,33.8000,67
2012-02-21,14:25:00,33.8100,33.8450,33.8100,33.8250,80
2012-02-21,14:30:00,33.8200,33.8250,33.8050,33.8150,62
2012-02-21,14:35:00,33.8300,33.8300,33.8150,33.8250,7
2012-02-21,14:40:00,33.8200,33.8650,33.8200,33.8600,70
2012-02-21,14:45:00,33.8650,33.8650,33.8350,33.8500,48
2012-02-21,14:50:00,33.8450,33.8500,33.8150,33.8400,35
2012-02-21,14:55:00,33.8350,33.8450,33.8150,33.8150,27
2012-02-21,15:00:00,33.8150,33.8250,33.7700,33.7700,101
2012-02-21,15:05:00,33.7900,33.7950,33.7700,33.7800,20
2012-02-21,15:10:00,33.7900,33.8000,33.7600,33.7800,38
2012-02-21,15:15:00,33.7750,33.7850,33.7400,33.7400,25
2012-02-21,15:20:00,33.7400,33.7450,33.7250,33.7450,86
2012-02-21,15:25:00,33.7450,33.7700,33.7450,33.7600,38
2012-02-21,15:30:00,33.7600,33.7600,33.7100,33.7200,41
2012-02-21,15:35:00,33.7150,33.7350,33.7050,33.7350,101
2012-02-21,15:40:00,33.7350,33.7750,33.7350,33.7750,45
2012-02-21,15:45:00,33.7700,33.8050,33.7700,33.7900,76
2012-02-21,15:50:00,33.7950,33.8100,33.7950,33.8000,72
2012-02-21,15:55:00,33.7900,33.8000,33.7550,33.8000,71
2012-02-21,16:00:00,33.8000,33.8100,33.7700,33.7850,142
2012-02-21,16:05:00,33.7900,33.7900,33.7400,33.7500,49
2012-02-21,16:10:00,33.7500,33.7500,33.7300,33.7500,126
2012-02-21,16:15:00,33.7450,33.7450,33.6950,33.7300,135
2012-02-21,16:20:00,33.7350,33.7900,33.7350,33.7650,122
2012-02-21,16:25:00,33.7700,33.7700,33.7350,33.7450,48
2012-02-21,16:30:00,33.7600,33.7850,33.7400,33.7550,61
2012-02-21,16:35:00,33.7650,33.8050,33.7600,33.7700,85
2012-02-21,16:40:00,33.7650,33.7950,33.7500,33.7750,64
2012-02-21,16:45:00,33.7800,33.8050,33.7800,33.7950,100
2012-02-21,16:50:00,33.7950,33.7950,33.7700,33.7850,26
2012-02-21,16:55:00,33.7950,33.8100,33.7850,33.8000,63
2012-02-21,17:00:00,33.7850,33.8300,33.7850,33.8300,119
2012-02-21,17:05:00,33.8150,33.8450,33.7900,33.8350,81
2012-02-21,17:10:00,33.8400,33.8450,33.8100,33.8200,122
2012-02-21,17:15:00,33.8350,33.8450,33.8000,33.8000,72
2012-02-21,17:20:00,33.8050,33.8200,33.7900,33.7900,39
2012-02-21,17:25:00,33.7800,33.7800,33.7500,33.7550,79
2012-02-21,17:30:00,33.7550,33.7850,33.7550,33.7750,72
2012-02-21,17:35:00,33.7700,33.7900,33.7600,33.7900,27
2012-02-21,17:40:00,33.7800,33.7950,33.7800,33.7900,17
2012-02-21,17:45:00,33.7900,33.7950,33.7600,33.7800,47
2012-02-21,17:50:00,33.7850,33.7950,33.7550,33.7600,45
2012-02-21,17:55:00,33.7550,33.7550,33.7300,33.7450,82
2012-02-21,18:00:00,33.7400,33.7400,33.7150,33.7200,80
2012-02-21,18:05:00,33.7250,33.7250,33.6550,33.6900,151
2012-02-21,18:10:00,33.6800,33.7000,33.6700,33.6800,58
2012-02-21,18:15:00,33.6850,33.6850,33.6500,33.6800,111
2012-02-21,18:20:00,33.6750,33.6900,33.6100,33.6350,182
2012-02-21,18:25:00,33.6350,33.6750,33.6250,33.6750,42
2012-02-21,18:30:00,33.6750,33.7050,33.6600,33.7050,44
2012-02-21,18:35:00,33.7000,33.7150,33.6900,33.7050,55
2012-02-21,18:40:00,33.6900,33.7100,33.6900,33.6900,35
2012-02-21,18:45:00,33.6850,33.7050,33.6850,33.6900,19
2012-02-21,18:50:00,33.6800,33.7150,33.6800,33.6900,55
2012-02-21,18:55:00,33.6950,33.6950,33.6800,33.6800,28
2012-02-21,19:00:00,33.6750,33.6900,33.6650,33.6850,28
2012-02-21,19:05:00,33.6900,33.7400,33.6900,33.7150,72
2012-02-21,19:10:00,33.7000,33.7100,33.6650,33.6800,18
2012-02-21,19:15:00,33.6850,33.7100,33.6850,33.7100,27
2012-02-21,19:20:00,33.7050,33.7200,33.6650,33.6700,45
2012-02-21,19:25:00,33.6700,33.6750,33.6600,33.6700,41
2012-02-21,19:30:00,33.6800,33.7050,33.6750,33.6900,46
2012-02-21,19:35:00,33.6800,33.6800,33.6700,33.6800,19
2012-02-21,19:40:00,33.6700,33.6750,33.6500,33.6600,50
2012-02-21,19:45:00,33.6600,33.6700,33.6450,33.6500,40
2012-02-21,19:50:00,33.6500,33.6800,33.6500,33.6600,44
2012-02-21,19:55:00,33.6600,33.6650,33.6350,33.6600,59
2012-02-21,20:00:00,33.6550,33.6800,33.6350,33.6600,127
2012-02-21,20:05:00,33.6550,33.6750,33.6350,33.6650,134
2012-02-21,20:10:00,33.6500,33.6700,33.6450,33.6500,27
2012-02-21,20:15:00,33.6550,33.6700,33.6150,33.6150,71
2012-02-21,20:20:00,33.6200,33.6600,33.5850,33.6450,179
2012-02-21,20:25:00,33.6500,33.6650,33.6400,33.6650,41
2012-02-21,20:30:00,33.6650,33.6950,33.6650,33.6950,77
2012-02-21,20:35:00,33.6900,33.7000,33.6650,33.6700,83
2012-02-21,20:40:00,33.6700,33.6950,33.6600,33.6850,245
2012-02-21,20:45:00,33.6900,33.7100,33.6800,33.7050,277
2012-02-21,20:50:00,33.7100,33.7250,33.6900,33.7100,114
2012-02-21,20:55:00,33.7000,33.7550,33.6950,33.7300,211
2012-02-21,21:00:00,33.7200,33.7200,33.6350,33.6650,156
2012-02-21,21:05:00,33.6600,33.6950,33.6500,33.6950,61
2012-02-21,21:10:00,33.7000,33.7250,33.6900,33.7200,58
2012-02-21,21:15:00,33.7250,33.7450,33.7050,33.7150,97
2012-02-21,21:20:00,33.7200,33.9400,33.7150,33.9400,976
2012-02-21,21:25:00,33.9400,33.9500,33.8400,33.8500,888
2012-02-21,21:30:00,33.8500,33.9000,33.8150,33.8700,532
2012-02-21,21:35:00,33.8650,33.9200,33.8250,33.8400,467
2012-02-21,21:40:00,33.8300,33.8650,33.8200,33.8650,204
2012-02-21,21:45:00,33.8650,33.9000,33.8450,33.8700,271
2012-02-21,21:50:00,33.8700,33.8900,33.8650,33.8650,152
2012-02-21,21:55:00,33.8700,33.8850,33.8300,33.8500,171
2012-02-21,22:00:00,33.8500,33.9050,33.8500,33.8900,268
2012-02-21,22:05:00,33.8900,33.9200,33.8750,33.9000,216
2012-02-21,22:10:00,33.8900,33.8900,33.8300,33.8300,186
2012-02-21,22:15:00,33.8250,33.8700,33.8050,33.8250,206
2012-02-21,22:20:00,33.8250,33.8700,33.8200,33.8600,222
2012-02-21,22:25:00,33.8650,33.8750,33.8400,33.8650,100
2012-02-21,22:30:00,33.8550,33.8700,33.8100,33.8150,238
2012-02-21,22:35:00,33.8200,33.8950,33.8100,33.8650,433
2012-02-21,22:40:00,33.8700,33.9350,33.8450,33.8750,593
2012-02-21,22:45:00,33.8900,33.9250,33.8250,33.8300,646
2012-02-21,22:50:00,33.8350,33.8700,33.8150,33.8250,386
2012-02-21,22:55:00,33.8250,33.8900,33.8000,33.8700,345
2012-02-21,23:00:00,33.8650,33.8950,33.8200,33.8350,454
2012-02-21,23:05:00,33.8400,33.8750,33.8150,33.8400,186
2012-02-21,23:10:00,33.8400,33.9100,33.8400,33.8900,322
2012-02-21,23:15:00,33.8800,33.9250,33.8650,33.8950,304
2012-02-21,23:20:00,33.8950,33.9500,33.8650,33.9400,608
2012-02-21,23:25:00,33.9450,34.0850,33.9450,33.9800,1965
2012-02-21,23:30:00,33.9750,34.0800,33.9700,34.0500,724
2012-02-21,23:35:00,34.0550,34.1100,34.0350,34.1000,755
2012-02-21,23:40:00,34.0950,34.1050,34.0300,34.0300,458
2012-02-21,23:45:00,34.0400,34.1100,34.0350,34.0650,508
2012-02-21,23:50:00,34.0600,34.0850,34.0450,34.0600,274
2012-02-21,23:55:00,34.0650,34.0900,34.0500,34.0900,199
2012-02-22,00:00:00,34.0950,34.1050,34.0750,34.0750,253
2012-02-22,00:05:00,34.0850,34.1150,34.0750,34.1050,308
2012-02-22,00:10:00,34.1000,34.1750,34.1000,34.1550,704
2012-02-22,00:15:00,34.1550,34.2100,34.1350,34.1950,854
2012-02-22,00:20:00,34.2050,34.2050,34.1500,34.1650,330
2012-02-22,00:25:00,34.1650,34.1900,34.1300,34.1800,286
2012-02-22,00:30:00,34.1800,34.1800,34.1300,34.1300,178
2012-02-22,00:35:00,34.1300,34.1550,34.1250,34.1400,180
2012-02-22,00:40:00,34.1500,34.1600,34.1100,34.1300,143
2012-02-22,00:45:00,34.1350,34.1500,34.1150,34.1200,140
2012-02-22,00:50:00,34.1300,34.1550,34.1200,34.1500,192
2012-02-22,00:55:00,34.1450,34.1750,34.0950,34.1100,278
2012-02-22,01:00:00,34.1100,34.1950,34.1100,34.1650,319
2012-02-22,01:05:00,34.1700,34.1900,34.1500,34.1800,203
2012-02-22,01:10:00,34.1900,34.1900,34.1500,34.1500,183
2012-02-22,01:15:00,34.1550,34.1600,34.1100,34.1200,165
2012-02-22,01:20:00,34.1300,34.1500,34.1100,34.1300,133
2012-02-22,01:25:00,34.1450,34.1650,34.1250,34.1300,119
2012-02-22,01:30:00,34.1300,34.1350,34.1000,34.1150,170
2012-02-22,01:35:00,34.1150,34.1400,34.1050,34.1200,118
2012-02-22,01:40:00,34.1150,34.1200,34.0900,34.1050,165
2012-02-22,01:45:00,34.1100,34.1450,34.0900,34.1400,177
2012-02-22,01:50:00,34.1450,34.1500,34.0850,34.0850,194
2012-02-22,01:55:00,34.0950,34.1350,34.0900,34.1250,333
2012-02-22,02:00:00,34.1250,34.1900,34.1250,34.1750,376
2012-02-22,02:05:00,34.1700,34.2250,34.1450,34.2200,339
2012-02-22,02:10:00,34.2200,34.3100,34.2200,34.2900,795
2012-02-22,02:15:00,34.3000,34.3650,34.3000,34.3300,602
2012-02-22,02:20:00,34.3250,34.4650,34.3150,34.4350,1298
2012-02-22,02:25:00,34.4350,34.4400,34.3400,34.3750,623
2012-02-22,02:30:00,34.3650,34.3850,34.3500,34.3700,175
2012-02-22,02:35:00,34.3700,34.3850,34.3350,34.3400,163
2012-02-22,02:40:00,34.3400,34.3650,34.3250,34.3350,109
2012-02-22,02:45:00,34.3250,34.3700,34.3250,34.3550,114
2012-02-22,02:50:00,34.3650,34.3950,34.3450,34.3650,117
2012-02-22,02:55:00,34.3500,34.3500,34.3100,34.3350,118
2012-02-22,03:00:00,34.3400,34.3650,34.3150,34.3250,136
2012-02-22,03:05:00,34.3300,34.3600,34.3200,34.3600,37
2012-02-22,03:10:00,34.3600,34.3600,34.2900,34.3150,163
2012-02-22,03:15:00,34.3200,34.3500,34.3050,34.3100,107
2012-02-22,03:20:00,34.3050,34.3300,34.2850,34.3300,117
2012-02-22,03:25:00,34.3250,34.3550,34.3250,34.3550,69
2012-02-22,03:30:00,34.3600,34.3700,34.3450,34.3600,57
2012-02-22,03:35:00,34.3650,34.3700,34.3000,34.3000,85
2012-02-22,03:40:00,34.3050,34.3350,34.2750,34.3150,100
2012-02-22,03:45:00,34.3200,34.3250,34.3050,34.3150,31
2012-02-22,03:50:00,34.3200,34.3250,34.2650,34.2650,42
2012-02-22,03:55:00,34.2750,34.3050,34.2700,34.2950,36
2012-02-22,04:00:00,34.3100,34.3250,34.2900,34.3200,60
2012-02-22,04:05:00,34.3200,34.3400,34.3000,34.3150,46
2012-02-22,04:10:00,34.3050,34.3100,34.2600,34.2750,74
2012-02-22,04:15:00,34.2800,34.2800,34.2550,34.2600,79
2012-02-22,04:20:00,34.2600,34.3100,34.2600,34.3000,47
2012-02-22,04:25:00,34.3050,34.3150,34.2650,34.2950,62
2012-02-22,04:30:00,34.3050,34.4290,34.2750,34.3050,53
2012-02-22,04:35:00,34.3000,34.3250,34.2650,34.3200,45
2012-02-22,04:40:00,34.3250,34.4000,34.3250,34.3750,202
2012-02-22,04:45:00,34.3750,34.4100,34.3750,34.3950,117
2012-02-22,04:50:00,34.3950,34.4100,34.3700,34.4000,65
2012-02-22,04:55:00,34.3900,34.3900,34.3500,34.3500,78
2012-02-22,05:00:00,34.3500,34.3700,34.3500,34.3550,21
2012-02-22,05:05:00,34.3550,34.3750,34.3550,34.3650,25
2012-02-22,05:10:00,34.3800,34.3900,34.3550,34.3700,147
2012-02-22,05:15:00,34.3800,34.3850,34.3600,34.3700,48
2012-02-22,05:20:00,34.3650,34.3650,34.3550,34.3550,8
2012-02-22,05:25:00,34.3650,34.3700,34.3650,34.3700,2
2012-02-22,05:30:00,34.3700,34.3750,34.3500,34.3650,15
2012-02-22,05:35:00,34.3700,34.3800,34.3400,34.3600,32
2012-02-22,05:40:00,34.3550,34.3700,34.3300,34.3300,16
2012-02-22,05:45:00,34.3300,34.3500,34.3250,34.3250,24
2012-02-22,05:50:00,34.3300,34.3300,34.3000,34.3000,20
2012-02-22,05:55:00,34.3000,34.3200,34.3000,34.3000,20
2012-02-22,06:00:00,34.2950,34.3300,34.2950,34.3300,5
2012-02-22,06:05:00,34.3350,34.3350,34.3150,34.3150,14
2012-02-22,06:10:00,34.3450,34.3450,34.3200,34.3400,18
2012-02-22,07:00:00,34.3600,34.3800,34.3550,34.3600,44
2012-02-22,07:05:00,34.3700,34.3750,34.3600,34.3700,11
2012-02-22,07:10:00,34.3650,34.3650,34.3300,34.3350,27
2012-02-22,07:15:00,34.3250,34.3300,34.3100,34.3200,14
2012-02-22,07:20:00,34.3250,34.3250,34.2900,34.2950,17
2012-02-22,07:25:00,34.3050,34.3150,34.3050,34.3100,18
2012-02-22,07:30:00,34.3250,34.3250,34.3100,34.3200,48
2012-02-22,07:35:00,34.3150,34.3150,34.3100,34.3150,5
2012-02-22,07:40:00,34.3050,34.3100,34.3000,34.3100,9
2012-02-22,07:45:00,34.3100,34.3100,34.2950,34.2950,13
2012-02-22,07:50:00,34.2900,34.3100,34.2850,34.3000,25
2012-02-22,07:55:00,34.2950,34.3000,34.2700,34.2800,22
2012-02-22,08:00:00,34.2800,34.2800,34.2600,34.2750,24
2012-02-22,08:05:00,34.2800,34.3100,34.2500,34.3100,32
2012-02-22,08:10:00,34.3050,34.3050,34.2850,34.2850,11
2012-02-22,08:15:00,34.3050,34.3050,34.2700,34.2700,24
2012-02-22,08:20:00,34.2650,34.2700,34.2550,34.2700,25
2012-02-22,08:25:00,34.2700,34.2800,34.2550,34.2800,22
2012-02-22,08:30:00,34.2800,34.2800,34.2600,34.2700,8
2012-02-22,08:35:00,34.2700,34.2700,34.2550,34.2600,16
2012-02-22,08:40:00,34.2600,34.2650,34.2600,34.2650,3
2012-02-22,08:45:00,34.2800,34.2800,34.2700,34.2750,17
2012-02-22,08:50:00,34.2900,34.3000,34.2900,34.2950,15
2012-02-22,08:55:00,34.2950,34.3000,34.2750,34.2750,8
2012-02-22,09:00:00,34.2900,34.2950,34.2300,34.2500,80
2012-02-22,09:05:00,34.2400,34.2400,34.2200,34.2300,25
2012-02-22,09:10:00,34.2400,34.2400,34.2200,34.2350,22
2012-02-22,09:15:00,34.2300,34.2350,34.2050,34.2250,40
2012-02-22,09:20:00,34.2250,34.2250,34.2050,34.2050,17
2012-02-22,09:25:00,34.2150,34.2150,34.1650,34.1650,86
2012-02-22,09:30:00,34.1650,34.2050,34.1650,34.2000,87
2012-02-22,09:35:00,34.2050,34.2350,34.1800,34.2350,25
2012-02-22,09:40:00,34.2400,34.2450,34.2050,34.2200,25
2012-02-22,09:45:00,34.2250,34.2300,34.2250,34.2300,6
2012-02-22,09:50:00,34.2350,34.2350,34.2250,34.2250,13
2012-02-22,09:55:00,34.2200,34.2200,34.1850,34.2100,22
2012-02-22,10:00:00,34.2150,34.2250,34.2050,34.2250,16
2012-02-22,10:05:00,34.2200,34.2200,34.2050,34.2050,13
2012-02-22,10:10:00,34.2000,34.2000,34.1800,34.1950,10
2012-02-22,10:15:00,34.1850,34.2300,34.1800,34.2200,51
2012-02-22,10:20:00,34.2350,34.2350,34.2200,34.2350,29
2012-02-22,10:25:00,34.2350,34.2500,34.2350,34.2400,63
2012-02-22,10:30:00,34.2450,34.2500,34.2400,34.2450,16
2012-02-22,10:35:00,34.2350,34.2350,34.2250,34.2250,19
2012-02-22,10:40:00,34.2250,34.2350,34.2200,34.2350,12
2012-02-22,10:45:00,34.2300,34.2350,34.2200,34.2350,13
2012-02-22,10:50:00,34.2250,34.2250,34.2000,34.2100,17
2012-02-22,10:55:00,34.2100,34.2100,34.2000,34.2050,5
2012-02-22,11:00:00,34.2000,34.2000,34.1800,34.2000,33
2012-02-22,11:05:00,34.2050,34.2200,34.2000,34.2000,22
2012-02-22,11:10:00,34.2200,34.2300,34.2150,34.2300,23
2012-02-22,11:15:00,34.2300,34.2300,34.2250,34.2300,34
2012-02-22,11:20:00,34.2250,34.2400,34.2200,34.2300,49
2012-02-22,11:25:00,34.2300,34.2400,34.2200,34.2400,23
2012-02-22,11:30:00,34.2350,34.2500,34.2300,34.2500,57
2012-02-22,11:35:00,34.2450,34.2550,34.2350,34.2500,24
2012-02-22,11:40:00,34.2500,34.2550,34.2450,34.2500,10
2012-02-22,11:45:00,34.2500,34.2500,34.2400,34.2500,10
2012-02-22,11:50:00,34.2400,34.2450,34.2100,34.2450,23
2012-02-22,11:55:00,34.2400,34.2400,34.2150,34.2300,12
2012-02-22,12:00:00,34.2200,34.2400,34.2150,34.2350,7
2012-02-22,12:05:00,34.2150,34.2300,34.2150,34.2300,4
2012-02-22,12:10:00,34.2350,34.2400,34.2350,34.2400,3
2012-02-22,12:15:00,34.2350,34.2400,34.2250,34.2400,7
2012-02-22,12:20:00,34.2350,34.2350,34.2350,34.2350,2
2012-02-22,12:25:00,34.2300,34.2300,34.2200,34.2200,10
2012-02-22,12:30:00,34.2350,34.2500,34.2200,34.2500,64
2012-02-22,12:35:00,34.2500,34.2750,34.2450,34.2750,45
2012-02-22,12:40:00,34.2750,34.2750,34.2600,34.2750,18
2012-02-22,12:45:00,34.2700,34.2800,34.2700,34.2750,25
2012-02-22,12:50:00,34.2650,34.2800,34.2650,34.2800,14
2012-02-22,12:55:00,34.2850,34.2850,34.2600,34.2600,22
2012-02-22,13:00:00,34.2600,34.2600,34.2500,34.2500,10
2012-02-22,13:05:00,34.2500,34.2500,34.2350,34.2350,5
2012-02-22,13:10:00,34.2300,34.2300,34.2250,34.2300,18
2012-02-22,13:15:00,34.2300,34.2300,34.2050,34.2200,21
2012-02-22,13:20:00,34.2200,34.2200,34.2000,34.2050,22
2012-02-22,13:25:00,34.2000,34.2000,34.1900,34.1950,16
2012-02-22,13:30:00,34.2000,34.2150,34.2000,34.2050,23
2012-02-22,13:35:00,34.2150,34.2150,34.2000,34.2100,16
2012-02-22,13:40:00,34.2200,34.2300,34.2100,34.2150,15
2012-02-22,13:45:00,34.2250,34.2300,34.2200,34.2300,13
2012-02-22,13:50:00,34.2300,34.2300,34.2200,34.2300,13
2012-02-22,13:55:00,34.2300,34.2300,34.2250,34.2250,20
2012-02-22,14:00:00,34.2200,34.2300,34.2150,34.2150,9
2012-02-22,14:05:00,34.2150,34.2150,34.1950,34.2000,20
2012-02-22,14:10:00,34.2000,34.2150,34.1900,34.2100,24
2012-02-22,14:15:00,34.2100,34.2150,34.2050,34.2150,11
2012-02-22,14:20:00,34.2100,34.2150,34.2050,34.2050,7
2012-02-22,14:25:00,34.2100,34.2100,34.2000,34.2000,4
2012-02-22,14:30:00,34.2150,34.2200,34.2050,34.2050,9
2012-02-22,14:35:00,34.2100,34.2400,34.2050,34.2400,32
2012-02-22,14:40:00,34.2300,34.2500,34.2200,34.2350,51
2012-02-22,14:45:00,34.2350,34.2450,34.2350,34.2350,20
2012-02-22,14:50:00,34.2350,34.2450,34.2250,34.2450,16
2012-02-22,14:55:00,34.2450,34.2550,34.2450,34.2500,36
2012-02-22,15:00:00,34.2500,34.2750,34.2500,34.2700,72
2012-02-22,15:05:00,34.2650,34.2750,34.2600,34.2600,42
2012-02-22,15:10:00,34.2600,34.2700,34.2600,34.2700,23
2012-02-22,15:15:00,34.2650,34.3300,34.2650,34.3000,150
2012-02-22,15:20:00,34.3000,34.3200,34.2800,34.3200,42
2012-02-22,15:25:00,34.3150,34.3200,34.3050,34.3200,33
2012-02-22,15:30:00,34.3150,34.3300,34.2900,34.3000,65
2012-02-22,15:35:00,34.3050,34.3600,34.3050,34.3550,83
2012-02-22,15:40:00,34.3450,34.3450,34.2750,34.2850,174
2012-02-22,15:45:00,34.2900,34.3000,34.2700,34.2700,38
2012-02-22,15:50:00,34.2750,34.3000,34.2400,34.2800,105
2012-02-22,15:55:00,34.2800,34.2900,34.2550,34.2750,28
2012-02-22,16:00:00,34.2900,34.2900,34.2350,34.2550,104
2012-02-22,16:05:00,34.2600,34.2600,34.2300,34.2300,112
2012-02-22,16:10:00,34.2250,34.2500,34.2150,34.2200,51
2012-02-22,16:15:00,34.2200,34.2600,34.2200,34.2600,67
2012-02-22,16:20:00,34.2600,34.2650,34.2450,34.2450,61
2012-02-22,16:25:00,34.2400,34.2400,34.2000,34.2000,89
2012-02-22,16:30:00,34.2000,34.2100,34.1550,34.1650,213
2012-02-22,16:35:00,34.1600,34.1650,34.1350,34.1500,130
2012-02-22,16:40:00,34.1500,34.1550,34.1250,34.1350,112
2012-02-22,16:45:00,34.1250,34.1500,34.1200,34.1500,60
2012-02-22,16:50:00,34.1550,34.1600,34.1300,34.1300,71
2012-02-22,16:55:00,34.1400,34.1550,34.1200,34.1250,68
2012-02-22,17:00:00,34.1200,34.1350,34.1000,34.1150,120
2012-02-22,17:05:00,34.1150,34.1200,34.0850,34.1200,135
2012-02-22,17:10:00,34.1150,34.1250,34.1050,34.1150,79
2012-02-22,17:15:00,34.1100,34.1100,34.0600,34.1000,176
2012-02-22,17:20:00,34.1000,34.1200,34.0900,34.0950,93
2012-02-22,17:25:00,34.1000,34.1150,34.0700,34.1150,107
2012-02-22,17:30:00,34.1050,34.1050,34.0100,34.0100,272
2012-02-22,17:35:00,34.0100,34.0650,34.0100,34.0600,113
2012-02-22,17:40:00,34.0550,34.0850,34.0500,34.0500,95
2012-02-22,17:45:00,34.0500,34.0950,34.0500,34.0950,54
2012-02-22,17:50:00,34.1050,34.1400,34.0750,34.1200,175
2012-02-22,17:55:00,34.1150,34.1250,34.0800,34.0800,57
2012-02-22,18:00:00,34.0750,34.0850,34.0600,34.0750,90
2012-02-22,18:05:00,34.0800,34.0900,34.0650,34.0650,77
2012-02-22,18:10:00,34.0650,34.0750,34.0500,34.0650,57
2012-02-22,18:15:00,34.0700,34.0850,34.0550,34.0650,28
2012-02-22,18:20:00,34.0750,34.0850,34.0650,34.0650,52
2012-02-22,18:25:00,34.0600,34.1000,34.0600,34.0900,62
2012-02-22,18:30:00,34.1050,34.1200,34.0850,34.1100,86
2012-02-22,18:35:00,34.1000,34.1000,34.0550,34.0650,56
2012-02-22,18:40:00,34.0550,34.0950,34.0550,34.0750,26
2012-02-22,18:45:00,34.0700,34.0800,34.0600,34.0700,54
2012-02-22,18:50:00,34.0750,34.0950,34.0650,34.0750,53
2012-02-22,18:55:00,34.0700,34.0800,34.0550,34.0800,22
2012-02-22,19:00:00,34.0750,34.0800,34.0500,34.0800,89
2012-02-22,19:05:00,34.0750,34.0750,34.0350,34.0750,81
2012-02-22,19:10:00,34.0750,34.0800,34.0450,34.0700,59
2012-02-22,19:15:00,34.0600,34.0800,34.0550,34.0700,35
2012-02-22,19:20:00,34.0800,34.1100,34.0800,34.1050,73
2012-02-22,19:25:00,34.1000,34.1100,34.0850,34.1000,41
2012-02-22,19:30:00,34.0950,34.0950,34.0550,34.0600,35
2012-02-22,19:35:00,34.0500,34.0900,34.0350,34.0450,88
2012-02-22,19:40:00,34.0500,34.0550,34.0150,34.0400,77
2012-02-22,19:45:00,34.0400,34.0700,34.0250,34.0600,66
2012-02-22,19:50:00,34.0500,34.0650,34.0350,34.0500,69
2012-02-22,19:55:00,34.0450,34.0600,34.0300,34.0300,58
2012-02-22,20:00:00,34.0250,34.0700,34.0100,34.0600,224
2012-02-22,20:05:00,34.0600,34.0750,34.0550,34.0600,96
2012-02-22,20:10:00,34.0600,34.0750,34.0400,34.0600,75
2012-02-22,20:15:00,34.0500,34.0700,34.0250,34.0550,112
2012-02-22,20:20:00,34.0700,34.1150,34.0650,34.1100,208
2012-02-22,20:25:00,34.1150,34.1200,34.0700,34.0900,314
2012-02-22,20:30:00,34.0950,34.1000,34.0450,34.0650,160
2012-02-22,20:35:00,34.0650,34.0850,34.0500,34.0650,80
2012-02-22,20:40:00,34.0650,34.1000,34.0650,34.0800,86
2012-02-22,20:45:00,34.0750,34.1600,34.0700,34.1150,229
2012-02-22,20:50:00,34.1250,34.1400,34.1000,34.1050,117
2012-02-22,20:55:00,34.1100,34.1150,34.0750,34.0950,112
2012-02-22,21:00:00,34.1000,34.1100,34.0800,34.0850,87
2012-02-22,21:05:00,34.1000,34.1200,34.0850,34.0950,353
2012-02-22,21:10:00,34.0900,34.1000,34.0750,34.0900,94
2012-02-22,21:15:00,34.0900,34.1150,34.0750,34.0950,115
2012-02-22,21:20:00,34.0950,34.0950,34.0250,34.0300,230
2012-02-22,21:25:00,34.0400,34.0400,33.9000,33.9900,1297
2012-02-22,21:30:00,33.9900,33.9950,33.9600,33.9900,325
2012-02-22,21:35:00,33.9850,33.9850,33.9250,33.9600,272
2012-02-22,21:40:00,33.9600,33.9800,33.9450,33.9550,384
2012-02-22,21:45:00,33.9550,34.0300,33.9400,34.0150,352
2012-02-22,21:50:00,34.0200,34.0600,34.0100,34.0400,185
2012-02-22,21:55:00,34.0350,34.0950,34.0200,34.0700,220
2012-02-22,22:00:00,34.0650,34.0750,34.0350,34.0500,209
2012-02-22,22:05:00,34.0550,34.0800,34.0500,34.0650,137
2012-02-22,22:10:00,34.0600,34.0600,34.0050,34.0200,227
2012-02-22,22:15:00,34.0200,34.0200,33.9950,34.0150,138
2012-02-22,22:20:00,34.0200,34.0250,33.9550,33.9950,259
2012-02-22,22:25:00,33.9950,34.0450,33.9600,34.0400,282
2012-02-22,22:30:00,34.0450,34.0800,34.0050,34.0750,417
2012-02-22,22:35:00,34.0600,34.0700,34.0250,34.0500,380
2012-02-22,22:40:00,34.0500,34.1750,34.0300,34.1650,546
2012-02-22,22:45:00,34.1750,34.1900,34.1100,34.1100,547
2012-02-22,22:50:00,34.1100,34.1350,34.0650,34.0950,403
2012-02-22,22:55:00,34.0950,34.1250,34.0700,34.1100,244
2012-02-22,23:00:00,34.1000,34.1050,33.9850,34.0350,763
2012-02-22,23:05:00,34.0450,34.1000,33.9850,34.0950,320
2012-02-22,23:10:00,34.0950,34.1850,34.0850,34.1650,829
2012-02-22,23:15:00,34.1650,34.2350,34.1500,34.1900,552
2012-02-22,23:20:00,34.2000,34.2100,34.1550,34.1900,343
2012-02-22,23:25:00,34.1800,34.2050,34.1600,34.1650,276
2012-02-22,23:30:00,34.1600,34.1700,34.0900,34.1350,463
2012-02-22,23:35:00,34.1350,34.1800,34.1300,34.1500,226
2012-02-22,23:40:00,34.1450,34.1800,34.1200,34.1300,167
2012-02-22,23:45:00,34.1250,34.2200,34.1200,34.2200,220
2012-02-22,23:50:00,34.2200,34.2450,34.1950,34.2050,251
2012-02-22,23:55:00,34.2050,34.2150,34.1650,34.2150,287
2012-02-23,00:00:00,34.2150,34.2900,34.1900,34.2750,410
2012-02-23,00:05:00,34.2750,34.2950,34.2150,34.2450,381
2012-02-23,00:10:00,34.2450,34.2650,34.2050,34.2050,314
2012-02-23,00:15:00,34.2100,34.2500,34.1400,34.1850,398
2012-02-23,00:20:00,34.1800,34.2100,34.1500,34.2050,268
2012-02-23,00:25:00,34.2050,34.2300,34.1650,34.1800,249
2012-02-23,00:30:00,34.1700,34.2000,34.1150,34.1400,387
2012-02-23,00:35:00,34.1350,34.1600,34.1150,34.1550,246
2012-02-23,00:40:00,34.1500,34.1500,34.0550,34.0750,453
2012-02-23,00:45:00,34.0700,34.1150,34.0650,34.1000,242
2012-02-23,00:50:00,34.1000,34.1100,34.0800,34.1000,147
2012-02-23,00:55:00,34.1000,34.1750,34.0950,34.1550,240
2012-02-23,01:00:00,34.1550,34.1550,34.1100,34.1350,136
2012-02-23,01:05:00,34.1300,34.1300,34.0850,34.1150,158
2012-02-23,01:10:00,34.1050,34.1450,34.1000,34.1200,86
2012-02-23,01:15:00,34.1150,34.1500,34.1050,34.1250,147
2012-02-23,01:20:00,34.1250,34.1350,34.0800,34.0800,164
2012-02-23,01:25:00,34.0900,34.1200,34.0850,34.1050,117
2012-02-23,01:30:00,34.1050,34.1200,34.0700,34.0700,96
2012-02-23,01:35:00,34.0650,34.1100,34.0550,34.0950,128
2012-02-23,01:40:00,34.0850,34.1000,34.0550,34.0650,204
2012-02-23,01:45:00,34.0650,34.1000,34.0550,34.0950,92
2012-02-23,01:50:00,34.0950,34.1550,34.0950,34.1100,197
2012-02-23,01:55:00,34.1150,34.1400,34.0900,34.0950,134
2012-02-23,02:00:00,34.1050,34.1900,34.0950,34.1500,166
2012-02-23,02:05:00,34.1500,34.2400,34.1300,34.2300,473
2012-02-23,02:10:00,34.2350,34.3400,34.2350,34.3250,881
2012-02-23,02:15:00,34.3300,34.4100,34.3250,34.3450,1088
2012-02-23,02:20:00,34.3400,34.4100,34.2300,34.2550,1044
2012-02-23,02:25:00,34.2550,34.2850,34.2450,34.2600,283
2012-02-23,02:30:00,34.2600,34.2750,34.2300,34.2650,170
2012-02-23,02:35:00,34.2650,34.2900,34.2450,34.2900,164
2012-02-23,02:40:00,34.2900,34.3050,34.2550,34.2850,180
2012-02-23,02:45:00,34.2800,34.3100,34.2600,34.2900,112
2012-02-23,02:50:00,34.3000,34.3650,34.2950,34.3450,332
2012-02-23,02:55:00,34.3400,34.3400,34.2600,34.2650,193
2012-02-23,03:00:00,34.2650,34.3150,34.2650,34.3050,85
2012-02-23,03:05:00,34.3000,34.3600,34.3000,34.3400,97
2012-02-23,03:10:00,34.3350,34.4300,34.3250,34.3800,282
2012-02-23,03:15:00,34.3800,34.4950,34.3800,34.4400,562
2012-02-23,03:20:00,34.4400,34.4500,34.3900,34.4150,295
2012-02-23,03:25:00,34.4150,34.4800,34.3900,34.4750,281
2012-02-23,03:30:00,34.4700,34.4800,34.3750,34.3800,230
2012-02-23,03:35:00,34.3800,34.3900,34.3500,34.3550,106
2012-02-23,03:40:00,34.3550,34.3600,34.3050,34.3550,229
2012-02-23,03:45:00,34.3500,34.3600,34.3150,34.3400,73
2012-02-23,03:50:00,34.3500,34.3750,34.3200,34.3500,103
2012-02-23,03:55:00,34.3500,34.3750,34.3350,34.3400,127
2012-02-23,04:00:00,34.3500,34.3800,34.3300,34.3650,86
2012-02-23,04:05:00,34.3650,34.3650,34.3350,34.3400,86
2012-02-23,04:10:00,34.3450,34.4000,34.3300,34.3950,104
2012-02-23,04:15:00,34.3950,34.4000,34.3500,34.3550,43
2012-02-23,04:20:00,34.3600,34.3800,34.3450,34.3700,63
2012-02-23,04:25:00,34.3700,34.3700,34.3250,34.3350,78
2012-02-23,04:30:00,34.3250,34.3550,34.2540,34.3450,25
2012-02-23,04:35:00,34.3450,34.3700,34.3450,34.3650,67
2012-02-23,04:40:00,34.3700,34.3900,34.3600,34.3800,82
2012-02-23,04:45:00,34.3800,34.4250,34.3700,34.4200,104
2012-02-23,04:50:00,34.4200,34.4600,34.3700,34.3900,216
2012-02-23,04:55:00,34.3800,34.4250,34.3800,34.4100,133
2012-02-23,05:00:00,34.4050,34.4100,34.3550,34.3600,51
2012-02-23,05:05:00,34.3600,34.3600,34.3300,34.3300,43
2012-02-23,05:10:00,34.3300,34.3450,34.3100,34.3450,32
2012-02-23,05:15:00,34.3450,34.3450,34.3350,34.3350,11
2012-02-23,05:20:00,34.3350,34.3350,34.3200,34.3250,23
2012-02-23,05:25:00,34.3250,34.3400,34.3200,34.3400,11
2012-02-23,05:30:00,34.3400,34.3400,34.3200,34.3200,11
2012-02-23,05:35:00,34.3150,34.3150,34.2850,34.3050,35
2012-02-23,05:40:00,34.3050,34.3050,34.2800,34.2800,21
2012-02-23,05:45:00,34.2800,34.2950,34.2650,34.2750,34
2012-02-23,05:50:00,34.2800,34.2850,34.2700,34.2850,14
2012-02-23,05:55:00,34.2850,34.2900,34.2800,34.2900,14
2012-02-23,06:00:00,34.2900,34.2950,34.2600,34.2600,21
2012-02-23,06:05:00,34.2600,34.2600,34.2450,34.2600,18
2012-02-23,06:10:00,34.2650,34.2700,34.2450,34.2500,18
2012-02-23,07:00:00,34.2650,34.2650,34.2300,34.2600,107
2012-02-23,07:05:00,34.2500,34.2550,34.2300,34.2450,33
2012-02-23,07:10:00,34.2550,34.2600,34.2500,34.2500,15
2012-02-23,07:15:00,34.2400,34.2650,34.2400,34.2550,37
2012-02-23,07:20:00,34.2500,34.2500,34.2400,34.2450,4
2012-02-23,07:25:00,34.2350,34.2450,34.2350,34.2450,3
2012-02-23,07:30:00,34.2350,34.2500,34.2350,34.2400,15
2012-02-23,07:35:00,34.2400,34.2600,34.2400,34.2600,17
2012-02-23,07:40:00,34.2550,34.2700,34.2550,34.2700,27
2012-02-23,07:45:00,34.2750,34.2900,34.2700,34.2700,18
2012-02-23,07:50:00,34.2850,34.2850,34.2800,34.2800,2
2012-02-23,07:55:00,34.2850,34.3050,34.2850,34.3050,25
2012-02-23,08:00:00,34.3050,34.3100,34.3000,34.3000,9
2012-02-23,08:05:00,34.2900,34.2950,34.2800,34.2800,11
2012-02-23,08:10:00,34.2950,34.2950,34.2800,34.2850,6
2012-02-23,08:15:00,34.2850,34.2950,34.2800,34.2900,13
2012-02-23,08:20:00,34.2950,34.2950,34.2500,34.2750,35
2012-02-23,08:25:00,34.2800,34.2800,34.2800,34.2800,4
2012-02-23,08:30:00,34.2800,34.3000,34.2750,34.2800,25
2012-02-23,08:35:00,34.2900,34.2900,34.2850,34.2900,4
2012-02-23,08:40:00,34.2800,34.3200,34.2800,34.2850,27
2012-02-23,08:45:00,34.3050,34.3050,34.2850,34.2900,8
2012-02-23,08:50:00,34.2850,34.3400,34.2850,34.3000,32
2012-02-23,08:55:00,34.3250,34.3450,34.2950,34.2950,17
2012-02-23,09:00:00,34.2950,34.2950,34.2800,34.2950,27
2012-02-23,09:05:00,34.2950,34.3150,34.2950,34.3150,14
2012-02-23,09:10:00,34.3200,34.3250,34.3150,34.3150,7
2012-02-23,09:15:00,34.3150,34.3150,34.2850,34.2850,22
2012-02-23,09:20:00,34.2800,34.3200,34.2800,34.3150,25
2012-02-23,09:25:00,34.3150,34.3150,34.3000,34.3000,6
2012-02-23,09:30:00,34.3150,34.3150,34.3000,34.3000,9
2012-02-23,09:35:00,34.2950,34.3000,34.2900,34.3000,10
2012-02-23,09:40:00,34.2900,34.3000,34.2800,34.3000,31
2012-02-23,09:45:00,34.2950,34.3050,34.2900,34.3000,14
2012-02-23,09:50:00,34.3050,34.3300,34.3050,34.3300,10
2012-02-23,09:55:00,34.3150,34.3350,34.3100,34.3100,24
2012-02-23,10:00:00,34.3100,34.3100,34.3100,34.3100,2
2012-02-23,10:05:00,34.3100,34.3200,34.3100,34.3150,10
2012-02-23,10:10:00,34.3200,34.3300,34.3200,34.3200,13
2012-02-23,10:15:00,34.3100,34.3100,34.3100,34.3100,2
2012-02-23,10:20:00,34.3150,34.3150,34.2900,34.2900,19
2012-02-23,10:25:00,34.3000,34.3000,34.2950,34.2950,4
2012-02-23,10:30:00,34.3000,34.3100,34.3000,34.3050,28
2012-02-23,10:35:00,34.3000,34.3000,34.2950,34.2950,5
2012-02-23,10:40:00,34.2950,34.3000,34.2950,34.3000,7
2012-02-23,10:45:00,34.3000,34.3000,34.2800,34.2800,22
2012-02-23,10:50:00,34.2750,34.2900,34.2750,34.2750,6
2012-02-23,10:55:00,34.2750,34.3200,34.2750,34.3200,24
2012-02-23,11:00:00,34.3000,34.3000,34.3000,34.3000,1
2012-02-23,11:10:00,34.3100,34.3250,34.3100,34.3200,5
2012-02-23,11:15:00,34.3150,34.3150,34.2900,34.2900,18
2012-02-23,11:20:00,34.2800,34.2900,34.2600,34.2650,35
2012-02-23,11:25:00,34.2600,34.2650,34.2500,34.2550,13
2012-02-23,11:30:00,34.2600,34.2750,34.2600,34.2600,10
2012-02-23,11:35:00,34.2600,34.2700,34.2500,34.2650,42
2012-02-23,11:40:00,34.2600,34.2600,34.2600,34.2600,4
2012-02-23,11:45:00,34.2550,34.2550,34.2550,34.2550,2
2012-02-23,11:50:00,34.2600,34.2600,34.2450,34.2450,5
2012-02-23,11:55:00,34.2500,34.2500,34.2400,34.2400,18
2012-02-23,12:00:00,34.2400,34.2550,34.2350,34.2450,30
2012-02-23,12:05:00,34.2550,34.2600,34.2550,34.2600,8
2012-02-23,12:10:00,34.2600,34.2800,34.2600,34.2750,27
2012-02-23,12:15:00,34.2750,34.2750,34.2400,34.2700,13
2012-02-23,12:20:00,34.2550,34.2700,34.2400,34.2700,20
2012-02-23,12:25:00,34.2550,34.2800,34.2500,34.2600,28
2012-02-23,12:30:00,34.2700,34.3100,34.2700,34.3100,45
2012-02-23,12:35:00,34.3050,34.3200,34.2950,34.2950,21
2012-02-23,12:40:00,34.3050,34.3050,34.2950,34.3000,7
2012-02-23,12:45:00,34.2950,34.2950,34.2750,34.2850,8
2012-02-23,12:50:00,34.2850,34.2850,34.2750,34.2800,9
2012-02-23,12:55:00,34.2750,34.2750,34.2700,34.2700,7
2012-02-23,13:00:00,34.2700,34.2750,34.2700,34.2700,8
2012-02-23,13:05:00,34.2750,34.2750,34.2600,34.2650,23
2012-02-23,13:10:00,34.2750,34.2750,34.2600,34.2600,6
2012-02-23,13:15:00,34.2550,34.2650,34.2550,34.2650,2
2012-02-23,13:20:00,34.2700,34.2700,34.2700,34.2700,4
2012-02-23,13:25:00,34.2700,34.2750,34.2700,34.2700,4
2012-02-23,13:30:00,34.2700,34.2800,34.2700,34.2750,12
2012-02-23,13:35:00,34.2700,34.2700,34.2700,34.2700,1
2012-02-23,13:40:00,34.2750,34.2900,34.2750,34.2900,10
2012-02-23,13:45:00,34.2900,34.3000,34.2850,34.3000,17
2012-02-23,13:50:00,34.2950,34.3100,34.2950,34.3000,18
2012-02-23,13:55:00,34.3050,34.3100,34.2850,34.2850,7
2012-02-23,14:00:00,34.2950,34.3050,34.2800,34.2950,23
2012-02-23,14:05:00,34.2900,34.2950,34.2850,34.2850,6
2012-02-23,14:10:00,34.2900,34.3000,34.2900,34.3000,17
2012-02-23,14:15:00,34.3000,34.3100,34.2850,34.2850,13
2012-02-23,14:20:00,34.2850,34.3100,34.2850,34.3100,16
2012-02-23,14:25:00,34.3150,34.3350,34.3150,34.3350,21
2012-02-23,14:30:00,34.3300,34.3350,34.3100,34.3200,26
2012-02-23,14:35:00,34.3200,34.3300,34.3150,34.3200,12
2012-02-23,14:40:00,34.3250,34.3250,34.3200,34.3200,2
2012-02-23,14:45:00,34.3150,34.3700,34.3150,34.3600,50
2012-02-23,14:50:00,34.3600,34.4050,34.3500,34.4050,121
2012-02-23,14:55:00,34.3900,34.4000,34.3700,34.3800,71
2012-02-23,15:00:00,34.3700,34.4150,34.3700,34.4000,92
2012-02-23,15:05:00,34.4000,34.4000,34.3850,34.3850,76
2012-02-23,15:10:00,34.3850,34.3850,34.3450,34.3450,57
2012-02-23,15:15:00,34.3550,34.3550,34.3400,34.3450,20
2012-02-23,15:20:00,34.3500,34.3650,34.3500,34.3650,14
2012-02-23,15:25:00,34.3700,34.3700,34.3400,34.3600,32
2012-02-23,15:30:00,34.3600,34.3700,34.3500,34.3600,32
2012-02-23,15:35:00,34.3500,34.3600,34.3350,34.3350,35
2012-02-23,15:40:00,34.3350,34.3400,34.3050,34.3200,77
2012-02-23,15:45:00,34.3200,34.3250,34.3050,34.3050,25
2012-02-23,15:50:00,34.3100,34.3100,34.3000,34.3100,34
2012-02-23,15:55:00,34.3100,34.3250,34.3050,34.3250,23
2012-02-23,16:00:00,34.3200,34.3400,34.3100,34.3200,39
2012-02-23,16:05:00,34.3100,34.3550,34.3000,34.3500,68
2012-02-23,16:10:00,34.3550,34.4350,34.3550,34.4000,198
2012-02-23,16:15:00,34.4050,34.4550,34.4050,34.4300,228
2012-02-23,16:20:00,34.4250,34.4450,34.4100,34.4350,91
2012-02-23,16:25:00,34.4300,34.6700,34.4300,34.5600,1257
2012-02-23,16:30:00,34.5600,34.6000,34.5400,34.5400,351
2012-02-23,16:35:00,34.5400,34.5600,34.5250,34.5450,199
2012-02-23,16:40:00,34.5450,34.5550,34.5000,34.5350,262
2012-02-23,16:45:00,34.5350,34.5800,34.5350,34.5750,318
2012-02-23,16:50:00,34.5850,34.6250,34.5850,34.6200,385
2012-02-23,16:55:00,34.6150,34.6700,34.6050,34.6500,244
2012-02-23,17:00:00,34.6500,34.7350,34.6450,34.6750,518
2012-02-23,17:05:00,34.6800,34.6800,34.6050,34.6350,271
2012-02-23,17:10:00,34.6350,34.6550,34.6200,34.6400,158
2012-02-23,17:15:00,34.6450,34.6750,34.6400,34.6400,57
2012-02-23,17:20:00,34.6500,34.6600,34.6350,34.6500,75
2012-02-23,17:25:00,34.6450,34.7200,34.6450,34.7100,160
2012-02-23,17:30:00,34.7150,34.7350,34.7000,34.7200,164
2012-02-23,17:35:00,34.7350,34.7500,34.6500,34.6600,263
2012-02-23,17:40:00,34.6650,34.7000,34.6500,34.6600,174
2012-02-23,17:45:00,34.6600,34.6850,34.6250,34.6250,98
2012-02-23,17:50:00,34.6350,34.6450,34.6200,34.6300,48
2012-02-23,17:55:00,34.6400,34.6650,34.6300,34.6450,128
2012-02-23,18:00:00,34.6400,34.6450,34.6000,34.6150,118
2012-02-23,18:05:00,34.6100,34.6150,34.5550,34.5800,179
2012-02-23,18:10:00,34.5800,34.5800,34.5500,34.5500,81
2012-02-23,18:15:00,34.5550,34.5800,34.5350,34.5800,119
2012-02-23,18:20:00,34.5750,34.6000,34.5700,34.5700,59
2012-02-23,18:25:00,34.5700,34.5750,34.5250,34.5750,102
2012-02-23,18:30:00,34.5650,34.5650,34.5250,34.5500,55
2012-02-23,18:35:00,34.5600,34.5850,34.5500,34.5600,28
2012-02-23,18:40:00,34.5650,34.5650,34.5300,34.5400,59
2012-02-23,18:45:00,34.5400,34.5800,34.5400,34.5700,38
2012-02-23,18:50:00,34.5650,34.5750,34.5600,34.5750,18
2012-02-23,18:55:00,34.5600,34.5650,34.5350,34.5350,40
2012-02-23,19:00:00,34.5500,34.5700,34.5400,34.5500,75
2012-02-23,19:05:00,34.5700,34.5700,34.5300,34.5550,26
2012-02-23,19:10:00,34.5400,34.5550,34.5300,34.5550,36
2012-02-23,19:15:00,34.5550,34.5700,34.5550,34.5650,21
2012-02-23,19:20:00,34.5600,34.5850,34.5600,34.5700,19
2012-02-23,19:25:00,34.5650,34.5800,34.5550,34.5800,26
2012-02-23,19:30:00,34.5800,34.5950,34.5750,34.5900,18
2012-02-23,19:35:00,34.5900,34.5950,34.5700,34.5700,22
2012-02-23,19:40:00,34.5750,34.5850,34.5200,34.5300,72
2012-02-23,19:45:00,34.5200,34.5600,34.5200,34.5350,91
2012-02-23,19:50:00,34.5300,34.5500,34.5150,34.5200,52
2012-02-23,19:55:00,34.5250,34.5300,34.5100,34.5150,44
2012-02-23,20:00:00,34.5250,34.5950,34.5150,34.5250,236
2012-02-23,20:05:00,34.5200,34.5600,34.5100,34.5550,89
2012-02-23,20:10:00,34.5500,34.5500,34.4950,34.5300,97
2012-02-23,20:15:00,34.5250,34.5600,34.5200,34.5600,56
2012-02-23,20:20:00,34.5600,34.5750,34.5450,34.5600,71
2012-02-23,20:25:00,34.5550,34.5650,34.5300,34.5500,97
2012-02-23,20:30:00,34.5600,34.5650,34.5400,34.5400,57
2012-02-23,20:35:00,34.5450,34.5500,34.5300,34.5300,83
2012-02-23,20:40:00,34.5250,34.5500,34.5100,34.5350,84
2012-02-23,20:45:00,34.5450,34.5500,34.5150,34.5200,59
2012-02-23,20:50:00,34.5250,34.5350,34.5000,34.5100,347
2012-02-23,20:55:00,34.5050,34.5250,34.4700,34.5100,303
2012-02-23,21:00:00,34.5050,34.5250,34.4800,34.5250,124
2012-02-23,21:05:00,34.5300,34.6100,34.5250,34.5950,204
2012-02-23,21:10:00,34.6100,34.6250,34.5850,34.6200,160
2012-02-23,21:15:00,34.6200,34.6300,34.5950,34.6300,138
2012-02-23,21:20:00,34.6300,34.6800,34.6150,34.6500,246
2012-02-23,21:25:00,34.6700,34.7200,34.6400,34.6700,548
2012-02-23,21:30:00,34.6700,34.7100,34.5500,34.6400,798
2012-02-23,21:35:00,34.6400,34.6550,34.6150,34.6450,426
2012-02-23,21:40:00,34.6500,34.7600,34.6450,34.7300,820
2012-02-23,21:45:00,34.7300,34.9900,34.7300,34.9550,2117
2012-02-23,21:50:00,34.9450,34.9650,34.8600,34.9000,800
2012-02-23,21:55:00,34.8950,34.9250,34.8600,34.8750,419
2012-02-23,22:00:00,34.8750,34.9100,34.8500,34.8600,409
2012-02-23,22:05:00,34.8600,34.8750,34.8200,34.8200,324
2012-02-23,22:10:00,34.8200,34.8900,34.8050,34.8900,437
2012-02-23,22:15:00,34.8900,34.9400,34.8200,34.8350,563
2012-02-23,22:20:00,34.8350,34.8450,34.7600,34.7700,518
2012-02-23,22:25:00,34.7700,34.8250,34.7250,34.8150,531
2012-02-23,22:30:00,34.8050,34.8350,34.7000,34.7400,597
2012-02-23,22:35:00,34.7350,34.7800,34.7100,34.7700,428
2012-02-23,22:40:00,34.7700,34.7800,34.5800,34.6450,720
2012-02-23,22:45:00,34.6450,34.7250,34.6200,34.6700,579
2012-02-23,22:50:00,34.6700,34.7450,34.6650,34.7000,595
2012-02-23,22:55:00,34.7000,34.7450,34.6800,34.7250,301
2012-02-23,23:00:00,34.7300,34.8550,34.7200,34.8550,542
2012-02-23,23:05:00,34.8500,34.9250,34.8450,34.9100,629
2012-02-23,23:10:00,34.9150,34.9250,34.8650,34.9100,385
2012-02-23,23:15:00,34.9150,34.9650,34.9000,34.9200,586
2012-02-23,23:20:00,34.9200,34.9600,34.8800,34.9450,896
2012-02-23,23:25:00,34.9450,35.0900,34.9450,35.0500,1758
2012-02-23,23:30:00,35.0450,35.1000,35.0100,35.0550,872
2012-02-23,23:35:00,35.0600,35.1000,35.0050,35.0400,587
2012-02-23,23:40:00,35.0350,35.0950,35.0200,35.0450,507
2012-02-23,23:45:00,35.0400,35.0400,34.9800,35.0400,810
2012-02-23,23:50:00,35.0350,35.2050,35.0350,35.2000,1565
2012-02-23,23:55:00,35.1900,35.2200,35.1250,35.1350,1002
2012-02-24,00:00:00,35.1400,35.2000,35.0900,35.1050,704
2012-02-24,00:05:00,35.0950,35.1700,35.0900,35.1150,337
2012-02-24,00:10:00,35.1200,35.1850,35.1200,35.1400,476
2012-02-24,00:15:00,35.1450,35.2150,35.1300,35.1500,564
2012-02-24,00:20:00,35.1500,35.2200,35.1500,35.1700,442
2012-02-24,00:25:00,35.1750,35.2700,35.1600,35.2100,698
2012-02-24,00:30:00,35.2150,35.2200,35.1700,35.1800,348
2012-02-24,00:35:00,35.1750,35.1900,35.1550,35.1750,276
2012-02-24,00:40:00,35.1700,35.2100,35.0950,35.1150,333
2012-02-24,00:45:00,35.1100,35.1800,35.1000,35.1600,271
2012-02-24,00:50:00,35.1650,35.1950,35.1500,35.1600,228
2012-02-24,00:55:00,35.1650,35.2350,35.1650,35.2350,375
2012-02-24,01:00:00,35.2300,35.2400,35.1700,35.1950,392
2012-02-24,01:05:00,35.1850,35.2900,35.1850,35.2750,391
2012-02-24,01:10:00,35.2800,35.2900,35.2400,35.2450,276
2012-02-24,01:15:00,35.2450,35.2850,35.2450,35.2700,201
2012-02-24,01:20:00,35.2700,35.3000,35.2600,35.2950,301
2012-02-24,01:25:00,35.2950,35.3750,35.2800,35.3700,644
2012-02-24,01:30:00,35.3700,35.3900,35.3450,35.3550,379
2012-02-24,01:35:00,35.3450,35.3900,35.3450,35.3650,415
2012-02-24,01:40:00,35.3700,35.4750,35.3550,35.4600,779
2012-02-24,01:45:00,35.4500,35.4500,35.3600,35.4000,427
2012-02-24,01:50:00,35.3950,35.4400,35.3900,35.4200,249
2012-02-24,01:55:00,35.4200,35.4800,35.4150,35.4500,530
2012-02-24,02:00:00,35.4550,35.5000,35.4550,35.4650,305
2012-02-24,02:05:00,35.4750,35.4750,35.3900,35.3950,227
2012-02-24,02:10:00,35.4000,35.4250,35.3650,35.4250,265
2012-02-24,02:15:00,35.4200,35.4800,35.4000,35.4350,368
2012-02-24,02:20:00,35.4350,35.5750,35.4100,35.5650,1241
2012-02-24,02:25:00,35.5650,35.6100,35.4850,35.5300,779
2012-02-24,02:30:00,35.5300,35.5700,35.5100,35.5250,320
2012-02-24,02:35:00,35.5200,35.5400,35.4700,35.4800,245
2012-02-24,02:40:00,35.4750,35.5250,35.4750,35.5200,193
2012-02-24,02:45:00,35.5200,35.5450,35.5150,35.5450,115
2012-02-24,02:50:00,35.5350,35.5400,35.5150,35.5400,87
2012-02-24,02:55:00,35.5450,35.5450,35.5000,35.5100,94
2012-02-24,03:00:00,35.5200,35.5200,35.4950,35.5000,88
2012-02-24,03:05:00,35.4950,35.5600,35.4950,35.5350,109
2012-02-24,03:10:00,35.5500,35.5700,35.5250,35.5250,96
2012-02-24,03:15:00,35.5300,35.5450,35.5100,35.5300,76
2012-02-24,03:20:00,35.5300,35.5650,35.5300,35.5600,61
2012-02-24,03:25:00,35.5650,35.5700,35.5450,35.5650,57
2012-02-24,03:30:00,35.5600,35.5700,35.5450,35.5450,92
2012-02-24,03:35:00,35.5550,35.5950,35.5550,35.5950,111
2012-02-24,03:40:00,35.5950,35.5950,35.4700,35.4750,246
2012-02-24,03:45:00,35.4700,35.4750,35.3400,35.3550,687
2012-02-24,03:50:00,35.3600,35.4100,35.3400,35.3800,190
2012-02-24,03:55:00,35.3750,35.4000,35.3500,35.3850,132
2012-02-24,04:00:00,35.3850,35.4150,35.3600,35.3600,148
2012-02-24,04:05:00,35.3600,35.3850,35.3550,35.3850,182
2012-02-24,04:10:00,35.3850,35.4200,35.3800,35.3950,160
2012-02-24,04:15:00,35.4000,35.4200,35.3650,35.4200,128
2012-02-24,04:20:00,35.4200,35.4500,35.3900,35.4300,92
2012-02-24,04:25:00,35.4350,35.4650,35.4050,35.4200,132
2012-02-24,04:30:00,35.4300,35.5560,35.4000,35.4150,125
2012-02-24,04:35:00,35.4050,35.4400,35.4050,35.4150,51
2012-02-24,04:40:00,35.4100,35.4250,35.3850,35.3850,73
2012-02-24,04:45:00,35.3800,35.3800,35.3650,35.3750,63
2012-02-24,04:50:00,35.3700,35.4100,35.3650,35.4100,80
2012-02-24,04:55:00,35.4100,35.4200,35.3700,35.3900,148
2012-02-24,05:00:00,35.4000,35.4000,35.3700,35.3850,52
2012-02-24,05:05:00,35.3850,35.4000,35.3850,35.3900,59
2012-02-24,05:10:00,35.4000,35.4150,35.3950,35.4000,17
2012-02-24,05:15:00,35.4000,35.4000,35.3850,35.3850,24
2012-02-24,05:20:00,35.3800,35.4150,35.3500,35.3750,86
2012-02-24,05:25:00,35.3700,35.4150,35.3700,35.3900,38
2012-02-24,05:30:00,35.3900,35.3900,35.3700,35.3700,26
2012-02-24,05:35:00,35.3700,35.3800,35.3600,35.3800,34
2012-02-24,05:40:00,35.3750,35.3750,35.3550,35.3750,11
2012-02-24,05:45:00,35.3600,35.3600,35.3350,35.3400,95
2012-02-24,05:50:00,35.3400,35.3500,35.3400,35.3400,11
2012-02-24,05:55:00,35.3400,35.3400,35.3250,35.3400,15
2012-02-24,06:00:00,35.3350,35.3400,35.3350,35.3350,3
2012-02-24,06:05:00,35.3200,35.3500,35.3200,35.3500,12
2012-02-24,06:10:00,35.3400,35.3950,35.3350,35.3950,32
2012-02-24,07:00:00,35.4350,35.4450,35.3050,35.3350,87
2012-02-24,07:05:00,35.3200,35.3450,35.3150,35.3150,50
2012-02-24,07:10:00,35.3150,35.3350,35.3100,35.3350,6
2012-02-24,07:15:00,35.3450,35.3450,35.3250,35.3350,15
2012-02-24,07:20:00,35.3450,35.3500,35.3400,35.3500,3
2012-02-24,07:25:00,35.3550,35.3600,35.3250,35.3350,22
2012-02-24,07:30:00,35.3500,35.3600,35.3450,35.3450,12
2012-02-24,07:35:00,35.3450,35.3450,35.3450,35.3450,2
2012-02-24,07:40:00,35.3350,35.3350,35.3250,35.3300,6
2012-02-24,07:45:00,35.3250,35.3600,35.3250,35.3600,20
2012-02-24,07:50:00,35.3500,35.3550,35.3500,35.3550,8
2012-02-24,07:55:00,35.3500,35.3550,35.3350,35.3350,11
2012-02-24,08:00:00,35.3450,35.3500,35.3200,35.3250,56
2012-02-24,08:05:00,35.3450,35.3450,35.3250,35.3400,11
2012-02-24,08:10:00,35.3200,35.3300,35.3200,35.3300,3
2012-02-24,08:15:00,35.3250,35.3300,35.3150,35.3150,11
2012-02-24,08:20:00,35.3100,35.3500,35.3050,35.3400,26
2012-02-24,08:25:00,35.3350,35.3350,35.3200,35.3200,3
2012-02-24,08:30:00,35.3350,35.3350,35.3100,35.3100,8
2012-02-24,08:35:00,35.3100,35.3100,35.2600,35.2700,80
2012-02-24,08:40:00,35.2700,35.2700,35.2300,35.2700,113
2012-02-24,08:45:00,35.2700,35.2750,35.2650,35.2650,10
2012-02-24,08:50:00,35.2800,35.2950,35.2750,35.2950,28
2012-02-24,08:55:00,35.2950,35.2950,35.2850,35.2900,17
2012-02-24,09:00:00,35.2800,35.3000,35.2800,35.2950,26
2012-02-24,09:05:00,35.3050,35.3250,35.3000,35.3200,27
2012-02-24,09:10:00,35.3250,35.3500,35.3250,35.3500,24
2012-02-24,09:15:00,35.3450,35.3600,35.3250,35.3450,15
2012-02-24,09:20:00,35.3400,35.3500,35.3400,35.3450,8
2012-02-24,09:25:00,35.3400,35.3450,35.3300,35.3300,7
2012-02-24,09:30:00,35.3300,35.3300,35.3100,35.3100,27
2012-02-24,09:35:00,35.3050,35.3050,35.2900,35.2900,36
2012-02-24,09:40:00,35.2850,35.3300,35.2800,35.2950,23
2012-02-24,09:45:00,35.3050,35.3100,35.2950,35.2950,16
2012-02-24,09:50:00,35.2950,35.2950,35.2800,35.2850,22
2012-02-24,09:55:00,35.2850,35.2950,35.2850,35.2950,6
2012-02-24,10:00:00,35.2950,35.3150,35.2850,35.3150,21
2012-02-24,10:05:00,35.3100,35.3250,35.3100,35.3250,9
2012-02-24,10:10:00,35.3250,35.3250,35.3000,35.3000,8
2012-02-24,10:15:00,35.3050,35.3100,35.2850,35.2850,15
2012-02-24,10:20:00,35.3000,35.3050,35.2900,35.3000,8
2012-02-24,10:25:00,35.2950,35.3050,35.2900,35.3050,8
2012-02-24,10:30:00,35.3000,35.3200,35.3000,35.3000,10
2012-02-24,10:35:00,35.3100,35.3200,35.3000,35.3000,7
2012-02-24,10:40:00,35.3050,35.3300,35.3050,35.3300,4
2012-02-24,10:45:00,35.3350,35.3350,35.3100,35.3100,34
2012-02-24,10:50:00,35.3250,35.3350,35.3200,35.3200,22
2012-02-24,10:55:00,35.3200,35.3350,35.3100,35.3300,37
2012-02-24,11:00:00,35.3200,35.3300,35.3150,35.3200,16
2012-02-24,11:05:00,35.3200,35.3500,35.3150,35.3400,33
2012-02-24,11:10:00,35.3400,35.3600,35.3400,35.3450,10
2012-02-24,11:15:00,35.3400,35.3550,35.3400,35.3550,16
2012-02-24,11:20:00,35.3550,35.4100,35.3500,35.3850,94
2012-02-24,11:25:00,35.3900,35.4100,35.3650,35.3700,59
2012-02-24,11:30:00,35.3750,35.4200,35.3750,35.4200,24
2012-02-24,11:35:00,35.4200,35.4350,35.4100,35.4300,47
2012-02-24,11:40:00,35.4350,35.4400,35.4300,35.4350,18
2012-02-24,11:45:00,35.4400,35.4450,35.4350,35.4350,8
2012-02-24,11:50:00,35.4350,35.4400,35.4200,35.4200,36
2012-02-24,11:55:00,35.4150,35.4250,35.3950,35.3950,25
2012-02-24,12:00:00,35.3950,35.4000,35.3650,35.4000,53
2012-02-24,12:05:00,35.4050,35.4050,35.3800,35.3800,8
2012-02-24,12:10:00,35.3800,35.3950,35.3800,35.3950,5
2012-02-24,12:15:00,35.3900,35.3900,35.3550,35.3700,16
2012-02-24,12:20:00,35.3700,35.3900,35.3700,35.3900,9
2012-02-24,12:25:00,35.3950,35.3950,35.3900,35.3950,3
2012-02-24,12:30:00,35.4000,35.4250,35.3900,35.4000,84
2012-02-24,12:35:00,35.4050,35.4250,35.4050,35.4250,26
2012-02-24,12:40:00,35.4250,35.4500,35.4250,35.4500,74
2012-02-24,12:45:00,35.4500,35.4600,35.4400,35.4450,51
2012-02-24,12:50:00,35.4450,35.4450,35.4100,35.4150,22
2012-02-24,12:55:00,35.4100,35.4350,35.4100,35.4300,17
2012-02-24,13:00:00,35.4250,35.4600,35.4250,35.4500,12
2012-02-24,13:05:00,35.4600,35.4700,35.4450,35.4450,19
2012-02-24,13:10:00,35.4400,35.4600,35.4400,35.4600,8
2012-02-24,13:15:00,35.4550,35.4650,35.4450,35.4600,17
2012-02-24,13:20:00,35.4550,35.4650,35.4500,35.4650,9
2012-02-24,13:25:00,35.4450,35.4650,35.4400,35.4650,15
2012-02-24,13:30:00,35.4550,35.4600,35.4350,35.4350,35
2012-02-24,13:35:00,35.4500,35.4500,35.4350,35.4500,11
2012-02-24,13:40:00,35.4400,35.4400,35.3950,35.3950,105
2012-02-24,13:45:00,35.3950,35.3950,35.3650,35.3850,74
2012-02-24,13:50:00,35.3800,35.3850,35.3500,35.3650,40
2012-02-24,13:55:00,35.3600,35.3600,35.3300,35.3300,61
2012-02-24,14:00:00,35.3350,35.3400,35.2800,35.3000,110
2012-02-24,14:05:00,35.2950,35.3450,35.2900,35.3450,79
2012-02-24,14:10:00,35.3450,35.3500,35.3400,35.3450,24
2012-02-24,14:15:00,35.3500,35.3650,35.3400,35.3600,34
2012-02-24,14:20:00,35.3550,35.3550,35.3150,35.3400,36
2012-02-24,14:25:00,35.3300,35.3350,35.2950,35.2950,38
2012-02-24,14:30:00,35.3000,35.3500,35.3000,35.3500,20
2012-02-24,14:35:00,35.3500,35.3700,35.3450,35.3650,44
2012-02-24,14:40:00,35.3600,35.3750,35.3500,35.3550,34
2012-02-24,14:45:00,35.3550,35.3600,35.3400,35.3450,19
2012-02-24,14:50:00,35.3450,35.3500,35.3400,35.3400,49
2012-02-24,14:55:00,35.3300,35.3400,35.3100,35.3200,67
2012-02-24,15:00:00,35.3200,35.3200,35.2950,35.3200,30
2012-02-24,15:05:00,35.3200,35.3400,35.3200,35.3400,43
2012-02-24,15:10:00,35.3400,35.3650,35.3200,35.3300,60
2012-02-24,15:15:00,35.3150,35.3400,35.3150,35.3400,33
2012-02-24,15:20:00,35.3350,35.3400,35.3100,35.3150,20
2012-02-24,15:25:00,35.3100,35.3200,35.2850,35.2850,48
2012-02-24,15:30:00,35.2850,35.3100,35.2850,35.2900,27
2012-02-24,15:35:00,35.3100,35.3300,35.2950,35.3300,49
2012-02-24,15:40:00,35.3300,35.3450,35.3200,35.3250,33
2012-02-24,15:45:00,35.3300,35.3300,35.3150,35.3250,27
2012-02-24,15:50:00,35.3300,35.3300,35.3100,35.3100,27
2012-02-24,15:55:00,35.3100,35.3150,35.3000,35.3100,54
2012-02-24,16:00:00,35.3050,35.3550,35.2900,35.3350,94
2012-02-24,16:05:00,35.3350,35.3900,35.3300,35.3750,156
2012-02-24,16:10:00,35.3750,35.4200,35.3600,35.4100,90
2012-02-24,16:15:00,35.4200,35.4300,35.3750,35.3800,40
2012-02-24,16:20:00,35.3700,35.3850,35.3400,35.3850,64
2012-02-24,16:25:00,35.3900,35.3950,35.3550,35.3550,53
2012-02-24,16:30:00,35.3700,35.3850,35.3450,35.3850,53
2012-02-24,16:35:00,35.3800,35.4150,35.3600,35.4150,49
2012-02-24,16:40:00,35.4150,35.4650,35.3900,35.4650,283
2012-02-24,16:45:00,35.4600,35.4800,35.4600,35.4650,91
2012-02-24,16:50:00,35.4650,35.4950,35.4600,35.4650,70
2012-02-24,16:55:00,35.4750,35.4900,35.4500,35.4500,107
2012-02-24,17:00:00,35.4600,35.5200,35.4500,35.5150,187
2012-02-24,17:05:00,35.5100,35.5550,35.4900,35.5550,184
2012-02-24,17:10:00,35.5550,35.5750,35.5250,35.5600,209
2012-02-24,17:15:00,35.5600,35.5850,35.5550,35.5550,125
2012-02-24,17:20:00,35.5650,35.7100,35.5600,35.7000,393
2012-02-24,17:25:00,35.7000,35.7200,35.6650,35.6800,387
2012-02-24,17:30:00,35.6800,35.6800,35.6250,35.6250,160
2012-02-24,17:35:00,35.6350,35.6450,35.6200,35.6300,90
2012-02-24,17:40:00,35.6300,35.6450,35.6150,35.6250,123
2012-02-24,17:45:00,35.6350,35.6550,35.6150,35.6150,48
2012-02-24,17:50:00,35.6300,35.6550,35.5900,35.6300,174
2012-02-24,17:55:00,35.6500,35.6600,35.6300,35.6450,26
2012-02-24,18:00:00,35.6450,35.6500,35.6200,35.6200,62
2012-02-24,18:05:00,35.6200,35.6750,35.5900,35.6250,156
2012-02-24,18:10:00,35.6150,35.6650,35.6150,35.6250,79
2012-02-24,18:15:00,35.6200,35.6200,35.5500,35.5900,172
2012-02-24,18:20:00,35.5950,35.6250,35.5650,35.6150,159
2012-02-24,18:25:00,35.6250,35.6250,35.5900,35.5900,116
2012-02-24,18:30:00,35.5650,35.5850,35.5400,35.5750,77
2012-02-24,18:35:00,35.5600,35.5900,35.5600,35.5800,39
2012-02-24,18:40:00,35.5900,35.5950,35.5300,35.5400,79
2012-02-24,18:45:00,35.5300,35.5550,35.4900,35.5550,95
2012-02-24,18:50:00,35.5550,35.5650,35.5450,35.5600,43
2012-02-24,18:55:00,35.5650,35.5800,35.5250,35.5350,33
2012-02-24,19:00:00,35.5400,35.5800,35.5300,35.5750,39
2012-02-24,19:05:00,35.5750,35.5750,35.5400,35.5400,27
2012-02-24,19:10:00,35.5400,35.5700,35.5400,35.5700,16
2012-02-24,19:15:00,35.5700,35.5950,35.5600,35.5700,35
2012-02-24,19:20:00,35.5750,35.6750,35.5750,35.6550,91
2012-02-24,19:25:00,35.6600,35.6600,35.6050,35.6050,80
2012-02-24,19:30:00,35.6100,35.6350,35.6000,35.6200,30
2012-02-24,19:35:00,35.6200,35.6600,35.5750,35.5900,162
2012-02-24,19:40:00,35.5850,35.5850,35.5350,35.5450,126
2012-02-24,19:45:00,35.5350,35.5550,35.5300,35.5550,74
2012-02-24,19:50:00,35.5450,35.5600,35.5000,35.5150,77
2012-02-24,19:55:00,35.5100,35.5350,35.4850,35.5350,101
2012-02-24,20:00:00,35.5300,35.5550,35.5000,35.5450,147
2012-02-24,20:05:00,35.5400,35.5500,35.5250,35.5400,168
2012-02-24,20:10:00,35.5350,35.5650,35.5250,35.5300,60
2012-02-24,20:15:00,35.5250,35.5300,35.4600,35.5150,335
2012-02-24,20:20:00,35.5200,35.5200,35.4700,35.4800,54
2012-02-24,20:25:00,35.4700,35.4700,35.3650,35.4150,303
2012-02-24,20:30:00,35.4050,35.4100,35.3600,35.3750,183
2012-02-24,20:35:00,35.3750,35.3750,35.2650,35.2950,385
2012-02-24,20:40:00,35.2850,35.3000,35.1900,35.2450,391
2012-02-24,20:45:00,35.2400,35.3050,35.1900,35.2850,378
2012-02-24,20:50:00,35.2850,35.3400,35.2850,35.3150,148
2012-02-24,20:55:00,35.3100,35.3650,35.3050,35.3300,233
2012-02-24,21:00:00,35.3350,35.3850,35.3350,35.3750,157
2012-02-24,21:05:00,35.3700,35.4350,35.3700,35.4150,264
2012-02-24,21:10:00,35.4200,35.4550,35.3450,35.3450,312
2012-02-24,21:15:00,35.3500,35.3700,35.3000,35.3600,261
2012-02-24,21:20:00,35.3650,35.4050,35.3250,35.3700,174
2012-02-24,21:25:00,35.3650,35.3800,35.2850,35.3700,636
2012-02-24,21:30:00,35.3650,35.4500,35.3350,35.4450,365
2012-02-24,21:35:00,35.4450,35.4650,35.4100,35.4600,268
2012-02-24,21:40:00,35.4650,35.4650,35.4000,35.4100,366
2012-02-24,21:45:00,35.4050,35.5200,35.4000,35.5050,505
2012-02-24,21:50:00,35.5050,35.5350,35.4700,35.4750,227
2012-02-24,21:55:00,35.4850,35.5000,35.4500,35.4800,547
2012-02-24,22:00:00,35.4850,35.4900,35.3500,35.3800,644
2012-02-24,22:05:00,35.3800,35.4200,35.3650,35.3950,416
2012-02-24,22:10:00,35.3950,35.4200,35.3650,35.4100,365
2012-02-24,22:15:00,35.4150,35.4750,35.4050,35.4050,479
2012-02-24,22:20:00,35.4050,35.4250,35.2900,35.3200,643
2012-02-24,22:25:00,35.3250,35.4400,35.3250,35.4300,652
2012-02-24,22:30:00,35.4250,35.5550,35.4050,35.4700,624
2012-02-24,22:35:00,35.4700,35.5200,35.4250,35.4900,365
2012-02-24,22:40:00,35.4950,35.5000,35.3900,35.4250,311
2012-02-24,22:45:00,35.4250,35.5000,35.3750,35.4550,327
2012-02-24,22:50:00,35.4600,35.4950,35.4300,35.4600,238
2012-02-24,22:55:00,35.4600,35.5100,35.4500,35.5100,189
2012-02-24,23:00:00,35.4950,35.5900,35.4700,35.4850,523
2012-02-24,23:05:00,35.4850,35.6100,35.4850,35.6050,666
2012-02-24,23:10:00,35.6100,35.6450,35.5500,35.5600,473
2012-02-24,23:15:00,35.5550,35.6050,35.5350,35.5450,292
2012-02-24,23:20:00,35.5350,35.5550,35.4000,35.4100,971
2012-02-24,23:25:00,35.4100,35.4950,35.4050,35.4700,478
2012-02-24,23:30:00,35.4600,35.5050,35.4100,35.4300,301
2012-02-24,23:35:00,35.4350,35.4650,35.3500,35.3800,468
2012-02-24,23:40:00,35.3700,35.4000,35.3150,35.3950,392
2012-02-24,23:45:00,35.4050,35.4350,35.3550,35.4250,401
2012-02-24,23:50:00,35.4300,35.4300,35.3200,35.3550,353
2012-02-24,23:55:00,35.3550,35.4250,35.3500,35.3950,208
2012-02-25,00:00:00,35.4100,35.4550,35.3750,35.4200,389
2012-02-25,00:05:00,35.4300,35.4900,35.4250,35.4650,278
2012-02-25,00:10:00,35.4700,35.5050,35.4250,35.4850,232
2012-02-25,00:15:00,35.4900,35.4900,35.4250,35.4350,159
2012-02-25,00:20:00,35.4400,35.4600,35.4250,35.4250,104
2012-02-25,00:25:00,35.4250,35.5000,35.4200,35.4850,171
2012-02-25,00:30:00,35.4850,35.4950,35.4300,35.4300,114
2012-02-25,00:35:00,35.4350,35.4650,35.4250,35.4550,77
2012-02-25,00:40:00,35.4600,35.4650,35.3750,35.3850,202
2012-02-25,00:45:00,35.3950,35.4300,35.3850,35.4200,124
2012-02-25,00:50:00,35.4200,35.4750,35.4200,35.4300,124
2012-02-25,00:55:00,35.4250,35.4500,35.4050,35.4500,127
2012-02-25,01:00:00,35.4550,35.4650,35.4300,35.4450,148
2012-02-25,01:05:00,35.4550,35.5000,35.4450,35.4650,225
2012-02-25,01:10:00,35.4700,35.4700,35.3950,35.4000,190
2012-02-25,01:15:00,35.4100,35.4150,35.3600,35.4150,159
2012-02-25,01:20:00,35.4200,35.4400,35.3850,35.4400,108
2012-02-25,01:25:00,35.4300,35.4300,35.4100,35.4250,79
2012-02-25,01:30:00,35.4200,35.4200,35.3750,35.3800,106
2012-02-25,01:35:00,35.3900,35.4100,35.3750,35.3800,77
2012-02-25,01:40:00,35.3800,35.4000,35.3750,35.3950,75
2012-02-25,01:45:00,35.3900,35.3900,35.3400,35.3450,151
2012-02-25,01:50:00,35.3500,35.3750,35.3350,35.3500,142
2012-02-25,01:55:00,35.3500,35.3500,35.2700,35.2900,324
2012-02-25,02:00:00,35.2900,35.3550,35.2750,35.3100,297
2012-02-25,02:05:00,35.3050,35.3650,35.3000,35.3400,266
2012-02-25,02:10:00,35.3350,35.3950,35.3300,35.3650,221
2012-02-25,02:15:00,35.3600,35.3800,35.3200,35.3500,341
2012-02-25,02:20:00,35.3600,35.3700,35.3050,35.3200,620
2012-02-25,02:25:00,35.3200,35.3300,35.2600,35.2750,477
2012-02-25,02:30:00,35.2750,35.2900,35.2400,35.2800,144
2012-02-25,02:35:00,35.2850,35.3500,35.2850,35.3350,244
2012-02-25,02:40:00,35.3400,35.3600,35.3250,35.3450,122
2012-02-25,02:45:00,35.3350,35.3800,35.3100,35.3450,129
2012-02-25,02:50:00,35.3500,35.3600,35.2800,35.3100,108
2012-02-25,02:55:00,35.3150,35.3300,35.2800,35.3200,61
2012-02-25,03:00:00,35.3300,35.3450,35.3250,35.3400,65
2012-02-25,03:05:00,35.3300,35.3300,35.3000,35.3000,27
2012-02-25,03:10:00,35.3050,35.3350,35.3000,35.3200,56
2012-02-25,03:15:00,35.3150,35.3300,35.3100,35.3150,19
2012-02-25,03:20:00,35.3100,35.3200,35.2900,35.2950,50
2012-02-25,03:25:00,35.2900,35.3000,35.2800,35.2950,46
2012-02-25,03:30:00,35.2800,35.2950,35.2550,35.2550,74
2012-02-25,03:35:00,35.2600,35.3000,35.2150,35.2900,350
2012-02-25,03:40:00,35.2850,35.2850,35.2450,35.2550,44
2012-02-25,03:45:00,35.2500,35.2900,35.2500,35.2750,88
2012-02-25,03:50:00,35.2750,35.2750,35.2500,35.2600,27
2012-02-25,03:55:00,35.2600,35.2900,35.2400,35.2850,23
2012-02-25,04:00:00,35.2750,35.3050,35.2700,35.2800,55
2012-02-25,04:05:00,35.2900,35.3250,35.2750,35.3150,50
2012-02-25,04:10:00,35.3150,35.3250,35.3150,35.3200,33
2012-02-25,04:15:00,35.3250,35.3500,35.3200,35.3400,56
2012-02-25,04:20:00,35.3450,35.3550,35.3400,35.3550,44
2012-02-25,04:25:00,35.3550,35.3650,35.3200,35.3300,49
2012-02-25,04:30:00,35.3350,35.3500,35.3200,35.3450,30
2012-02-25,04:35:00,35.3500,35.4000,35.3350,35.4000,88
2012-02-25,04:40:00,35.3950,35.3950,35.3750,35.3900,30
2012-02-25,04:45:00,35.3900,35.4050,35.3800,35.4000,46
2012-02-25,04:50:00,35.4050,35.4250,35.3750,35.4250,92
2012-02-25,04:55:00,35.4250,35.4250,35.3550,35.3600,84
2012-02-25,05:00:00,35.3600,35.4050,35.3450,35.3900,73
2012-02-25,05:05:00,35.4000,35.4000,35.3950,35.3950,4
2012-02-25,05:10:00,35.4000,35.4300,35.4000,35.4300,14
2012-02-25,05:15:00,35.4100,35.4100,35.3850,35.4000,31
2012-02-25,05:20:00,35.3950,35.3950,35.3800,35.3900,6
2012-02-25,05:25:00,35.3750,35.3900,35.3700,35.3900,14
2012-02-25,05:30:00,35.3900,35.3900,35.3900,35.3900,6
2012-02-25,05:35:00,35.3850,35.3900,35.3650,35.3650,7
2012-02-25,05:40:00,35.3900,35.3900,35.3750,35.3750,2
2012-02-25,05:45:00,35.3800,35.3800,35.3800,35.3800,1
2012-02-25,05:50:00,35.3850,35.3900,35.3850,35.3900,11
2012-02-25,05:55:00,35.3800,35.3850,35.3650,35.3750,10
2012-02-25,06:00:00,35.3750,35.3950,35.3700,35.3700,10
2012-02-25,06:05:00,35.3600,35.3800,35.3600,35.3700,10
2012-02-25,06:10:00,35.3800,35.3850,35.3700,35.3750,7
2012-02-27,07:00:00,35.4300,35.4550,35.3850,35.4550,63
2012-02-27,07:05:00,35.4600,35.4850,35.4500,35.4700,57
2012-02-27,07:10:00,35.4600,35.4900,35.4550,35.4900,12
2012-02-27,07:15:00,35.4900,35.4900,35.4750,35.4750,11
2012-02-27,07:20:00,35.4600,35.4600,35.4050,35.4350,13
2012-02-27,07:25:00,35.4050,35.4100,35.4050,35.4100,5
2012-02-27,07:30:00,35.4250,35.4800,35.4250,35.4750,27
2012-02-27,07:35:00,35.4750,35.4900,35.4700,35.4850,26
2012-02-27,07:40:00,35.4850,35.4850,35.4650,35.4650,7
2012-02-27,07:45:00,35.4750,35.4750,35.4650,35.4650,30
2012-02-27,07:50:00,35.4700,35.4700,35.4350,35.4400,19
2012-02-27,07:55:00,35.4400,35.4500,35.4300,35.4300,18
2012-02-27,08:00:00,35.4250,35.4700,35.4050,35.4700,44
2012-02-27,08:05:00,35.4650,35.4750,35.4550,35.4550,16
2012-02-27,08:10:00,35.4600,35.4600,35.4550,35.4550,2
2012-02-27,08:15:00,35.4700,35.4700,35.4550,35.4550,11
2012-02-27,08:20:00,35.4550,35.4550,35.4250,35.4500,39
2012-02-27,08:25:00,35.4600,35.4700,35.4500,35.4550,11
2012-02-27,08:30:00,35.4500,35.4650,35.4450,35.4450,22
2012-02-27,08:35:00,35.4550,35.4700,35.4500,35.4700,21
2012-02-27,08:40:00,35.4700,35.4950,35.4600,35.4900,41
2012-02-27,08:45:00,35.4850,35.4850,35.4650,35.4750,13
2012-02-27,08:50:00,35.4700,35.4750,35.4650,35.4750,20
2012-02-27,08:55:00,35.4700,35.4700,35.4650,35.4700,9
2012-02-27,09:00:00,35.4750,35.5100,35.4750,35.5000,57
2012-02-27,09:05:00,35.4850,35.5350,35.4800,35.5250,64
2012-02-27,09:10:00,35.5350,35.5500,35.5300,35.5300,17
2012-02-27,09:15:00,35.5250,35.5550,35.5200,35.5500,22
2012-02-27,09:20:00,35.5600,35.5850,35.5550,35.5800,49
2012-02-27,09:25:00,35.5800,35.5850,35.5700,35.5750,14
2012-02-27,09:30:00,35.5750,35.5750,35.5600,35.5600,4
2012-02-27,09:35:00,35.5650,35.5650,35.5600,35.5650,6
2012-02-27,09:40:00,35.5700,35.5700,35.5150,35.5500,135
2012-02-27,09:45:00,35.5500,35.5750,35.5450,35.5700,36
2012-02-27,09:50:00,35.5700,35.5750,35.5600,35.5750,8
2012-02-27,09:55:00,35.5650,35.5750,35.5450,35.5600,16
2012-02-27,10:00:00,35.5600,35.5800,35.5600,35.5700,15
2012-02-27,10:05:00,35.5600,35.5600,35.5450,35.5550,14
2012-02-27,10:15:00,35.5650,35.5650,35.5550,35.5650,15
2012-02-27,10:20:00,35.5650,35.5750,35.5650,35.5650,9
2012-02-27,10:25:00,35.5600,35.5600,35.5300,35.5500,51
2012-02-27,10:30:00,35.5450,35.5450,35.5350,35.5350,3
2012-02-27,10:35:00,35.5300,35.5550,35.5250,35.5550,18
2012-02-27,10:40:00,35.5550,35.5550,35.5250,35.5300,15
2012-02-27,10:45:00,35.5200,35.5300,35.5100,35.5150,21
2012-02-27,10:50:00,35.5150,35.5250,35.5150,35.5250,3
2012-02-27,10:55:00,35.5250,35.5250,35.5150,35.5200,15
2012-02-27,11:00:00,35.5200,35.5200,35.5200,35.5200,3
2012-02-27,11:05:00,35.5100,35.5250,35.5100,35.5100,13
2012-02-27,11:10:00,35.5100,35.5100,35.5050,35.5050,3
2012-02-27,11:15:00,35.5050,35.5050,35.4950,35.5000,20
2012-02-27,11:20:00,35.5050,35.5100,35.5000,35.5000,10
2012-02-27,11:25:00,35.4950,35.5050,35.4950,35.5050,6
2012-02-27,11:30:00,35.5050,35.5050,35.5050,35.5050,1
2012-02-27,11:35:00,35.4950,35.5100,35.4950,35.5000,7
2012-02-27,11:40:00,35.5050,35.5050,35.5050,35.5050,3
2012-02-27,11:45:00,35.5100,35.5100,35.5050,35.5050,10
2012-02-27,11:50:00,35.5050,35.5200,35.5050,35.5200,5
2012-02-27,11:55:00,35.5100,35.5100,35.5050,35.5050,5
2012-02-27,12:00:00,35.5100,35.5250,35.5000,35.5250,18
2012-02-27,12:05:00,35.5200,35.5300,35.5200,35.5250,14
2012-02-27,12:10:00,35.5400,35.5400,35.5250,35.5250,21
2012-02-27,12:15:00,35.5300,35.5300,35.5250,35.5250,4
2012-02-27,12:20:00,35.5350,35.5350,35.5300,35.5300,8
2012-02-27,12:25:00,35.5250,35.5400,35.5150,35.5150,16
2012-02-27,12:30:00,35.5200,35.5300,35.5050,35.5050,21
2012-02-27,12:35:00,35.5100,35.5400,35.5100,35.5400,15
2012-02-27,12:40:00,35.5450,35.5450,35.5300,35.5300,10
2012-02-27,12:45:00,35.5250,35.5400,35.5250,35.5350,5
2012-02-27,12:50:00,35.5250,35.5250,35.5250,35.5250,1
2012-02-27,12:55:00,35.5400,35.5400,35.5400,35.5400,2
2012-02-27,13:00:00,35.5350,35.5500,35.5350,35.5500,14
2012-02-27,13:05:00,35.5500,35.5500,35.5350,35.5350,8
2012-02-27,13:10:00,35.5350,35.5350,35.5250,35.5250,8
2012-02-27,13:15:00,35.5250,35.5250,35.5250,35.5250,2
2012-02-27,13:20:00,35.5200,35.5250,35.5200,35.5250,2
2012-02-27,13:25:00,35.5250,35.5300,35.5150,35.5150,11
2012-02-27,13:30:00,35.5150,35.5200,35.5100,35.5100,7
2012-02-27,13:35:00,35.5050,35.5100,35.4850,35.4900,31
2012-02-27,13:40:00,35.5000,35.5300,35.5000,35.5000,74
2012-02-27,13:45:00,35.5050,35.5150,35.4950,35.5150,43
2012-02-27,13:50:00,35.5050,35.5150,35.5050,35.5150,8
2012-02-27,13:55:00,35.5050,35.5150,35.4950,35.5050,30
2012-02-27,14:00:00,35.5150,35.5400,35.5100,35.5400,27
2012-02-27,14:05:00,35.5350,35.5350,35.5200,35.5200,9
2012-02-27,14:10:00,35.5150,35.5250,35.5000,35.5000,24
2012-02-27,14:15:00,35.4950,35.5150,35.4950,35.5000,20
2012-02-27,14:20:00,35.5050,35.5050,35.4900,35.4900,12
2012-02-27,14:25:00,35.4900,35.4950,35.4650,35.4700,61
2012-02-27,14:30:00,35.4650,35.4650,35.4350,35.4500,68
2012-02-27,14:35:00,35.4500,35.4750,35.4350,35.4600,30
2012-02-27,14:40:00,35.4700,35.4700,35.4500,35.4500,14
2012-02-27,14:45:00,35.4550,35.4650,35.4550,35.4550,7
2012-02-27,14:50:00,35.4600,35.4600,35.4050,35.4050,33
2012-02-27,14:55:00,35.4100,35.4150,35.3550,35.3700,79
2012-02-27,15:00:00,35.3600,35.4400,35.3450,35.4100,61
2012-02-27,15:05:00,35.4100,35.4100,35.3750,35.4000,30
2012-02-27,15:10:00,35.3900,35.4050,35.3800,35.4050,25
2012-02-27,15:15:00,35.4100,35.4600,35.4100,35.4600,40
2012-02-27,15:20:00,35.4450,35.4650,35.4350,35.4550,14
2012-02-27,15:25:00,35.4500,35.4500,35.4350,35.4500,17
2012-02-27,15:30:00,35.4450,35.4550,35.3800,35.3900,82
2012-02-27,15:35:00,35.3900,35.4000,35.3750,35.3900,28
2012-02-27,15:40:00,35.3900,35.4200,35.3850,35.4200,28
2012-02-27,15:45:00,35.4150,35.4250,35.3950,35.4150,29
2012-02-27,15:50:00,35.4150,35.4200,35.4100,35.4200,14
2012-02-27,15:55:00,35.4200,35.4300,35.3750,35.3750,45
2012-02-27,16:00:00,35.3750,35.3800,35.3300,35.3600,88
2012-02-27,16:05:00,35.3650,35.3750,35.3250,35.3250,68
2012-02-27,16:10:00,35.3350,35.3700,35.3250,35.3400,54
2012-02-27,16:15:00,35.3500,35.3500,35.3200,35.3400,50
2012-02-27,16:20:00,35.3350,35.3600,35.3150,35.3300,77
2012-02-27,16:25:00,35.3400,35.3450,35.3300,35.3300,15
2012-02-27,16:30:00,35.3250,35.3250,35.2700,35.2700,89
2012-02-27,16:35:00,35.2800,35.3050,35.2600,35.2900,82
2012-02-27,16:40:00,35.2900,35.3250,35.2900,35.3250,77
2012-02-27,16:45:00,35.3150,35.3150,35.2550,35.2800,103
2012-02-27,16:50:00,35.2650,35.3000,35.2600,35.2800,24
2012-02-27,16:55:00,35.2700,35.3200,35.2600,35.2850,76
2012-02-27,17:00:00,35.2850,35.3200,35.2650,35.2900,46
2012-02-27,17:05:00,35.2900,35.3350,35.2800,35.3350,83
2012-02-27,17:10:00,35.3200,35.3400,35.3050,35.3100,64
2012-02-27,17:15:00,35.3100,35.3450,35.3050,35.3050,41
2012-02-27,17:20:00,35.3100,35.3200,35.2900,35.3200,37
2012-02-27,17:25:00,35.3200,35.3300,35.2900,35.3150,25
2012-02-27,17:30:00,35.3100,35.3150,35.2650,35.2750,61
2012-02-27,17:35:00,35.2850,35.2950,35.2750,35.2850,24
2012-02-27,17:40:00,35.2850,35.2950,35.2800,35.2800,24
2012-02-27,17:45:00,35.2900,35.3300,35.2900,35.3300,63
2012-02-27,17:50:00,35.3350,35.3450,35.3250,35.3250,45
2012-02-27,17:55:00,35.3250,35.3250,35.2550,35.2800,85
2012-02-27,18:00:00,35.2750,35.2750,35.2150,35.2250,107
2012-02-27,18:05:00,35.2250,35.2250,35.0900,35.1350,453
2012-02-27,18:10:00,35.1350,35.1700,35.1350,35.1650,73
2012-02-27,18:15:00,35.1650,35.1650,35.1200,35.1300,76
2012-02-27,18:20:00,35.1300,35.1300,35.0900,35.1000,131
2012-02-27,18:25:00,35.1000,35.1200,35.1000,35.1100,26
2012-02-27,18:30:00,35.0950,35.1250,35.0650,35.1250,83
2012-02-27,18:35:00,35.1200,35.1450,35.1200,35.1400,53
2012-02-27,18:40:00,35.1350,35.1700,35.1250,35.1700,65
2012-02-27,18:45:00,35.1500,35.1750,35.1150,35.1150,71
2012-02-27,18:50:00,35.1000,35.1050,35.0550,35.0850,139
2012-02-27,18:55:00,35.1000,35.1400,35.0900,35.1300,55
2012-02-27,19:00:00,35.1200,35.1350,35.0900,35.1050,70
2012-02-27,19:05:00,35.1050,35.1050,35.0850,35.0900,18
2012-02-27,19:10:00,35.1050,35.1350,35.0900,35.1350,85
2012-02-27,19:15:00,35.1400,35.1800,35.1400,35.1600,58
2012-02-27,19:20:00,35.1650,35.2100,35.1650,35.2050,71
2012-02-27,19:25:00,35.2050,35.2050,35.1350,35.1350,41
2012-02-27,19:30:00,35.1450,35.1700,35.1400,35.1600,22
2012-02-27,19:35:00,35.1600,35.1700,35.1450,35.1700,49
2012-02-27,19:40:00,35.1600,35.1950,35.1500,35.1550,31
2012-02-27,19:45:00,35.1500,35.1650,35.1450,35.1600,26
2012-02-27,19:50:00,35.1450,35.1450,35.0450,35.0750,133
2012-02-27,19:55:00,35.0750,35.1350,35.0650,35.0850,92
2012-02-27,20:00:00,35.0850,35.1000,35.0750,35.0750,137
2012-02-27,20:05:00,35.0800,35.1350,35.0650,35.1300,118
2012-02-27,20:10:00,35.1300,35.1500,35.1250,35.1250,30
2012-02-27,20:15:00,35.1100,35.1450,35.1100,35.1250,19
2012-02-27,20:20:00,35.1300,35.1350,35.1100,35.1150,41
2012-02-27,20:25:00,35.1300,35.1550,35.0800,35.1000,56
2012-02-27,20:30:00,35.1000,35.1150,35.0750,35.1050,66
2012-02-27,20:35:00,35.1050,35.1600,35.0900,35.1550,50
2012-02-27,20:40:00,35.1450,35.1600,35.1100,35.1100,50
2012-02-27,20:45:00,35.1150,35.1800,35.1150,35.1800,42
2012-02-27,20:50:00,35.1750,35.1900,35.1450,35.1900,55
2012-02-27,20:55:00,35.1850,35.2700,35.1850,35.2700,184
2012-02-27,21:00:00,35.2700,35.2900,35.2400,35.2450,141
2012-02-27,21:05:00,35.2550,35.2650,35.2150,35.2350,142
2012-02-27,21:10:00,35.2350,35.2500,35.2100,35.2350,188
2012-02-27,21:15:00,35.2350,35.2700,35.2200,35.2600,507
2012-02-27,21:20:00,35.2400,35.3000,35.2350,35.2850,187
2012-02-27,21:25:00,35.2600,35.3300,35.2600,35.2950,274
2012-02-27,21:30:00,35.3000,35.3750,35.3000,35.3300,302
2012-02-27,21:35:00,35.3400,35.3450,35.3100,35.3350,112
2012-02-27,21:40:00,35.3400,35.3600,35.3100,35.3250,91
2012-02-27,21:45:00,35.3250,35.3350,35.2600,35.2850,192
2012-02-27,21:50:00,35.2800,35.3300,35.2450,35.2850,348
2012-02-27,21:55:00,35.3000,35.4200,35.2900,35.4050,247
2012-02-27,22:00:00,35.4150,35.4250,35.3800,35.3900,246
2012-02-27,22:05:00,35.3950,35.4000,35.3700,35.3950,198
2012-02-27,22:10:00,35.3950,35.4250,35.3550,35.4250,329
2012-02-27,22:15:00,35.4250,35.4350,35.3850,35.4100,280
2012-02-27,22:20:00,35.4150,35.4350,35.3700,35.3950,208
2012-02-27,22:25:00,35.3950,35.4000,35.3100,35.3200,169
2012-02-27,22:30:00,35.3250,35.3900,35.2900,35.3250,271
2012-02-27,22:35:00,35.3300,35.3300,35.2600,35.2700,177
2012-02-27,22:40:00,35.2700,35.2700,35.1750,35.2200,547
2012-02-27,22:45:00,35.2200,35.2850,35.1950,35.2150,610
2012-02-27,22:50:00,35.2050,35.3000,35.2050,35.2800,335
2012-02-27,22:55:00,35.2800,35.2900,35.2600,35.2750,115
2012-02-27,23:00:00,35.2900,35.3500,35.2800,35.3300,294
2012-02-27,23:05:00,35.3300,35.4100,35.3300,35.3950,244
2012-02-27,23:10:00,35.3950,35.4100,35.3350,35.3600,418
2012-02-27,23:15:00,35.3550,35.3850,35.3200,35.3750,305
2012-02-27,23:20:00,35.3750,35.4150,35.3550,35.3750,296
2012-02-27,23:25:00,35.3750,35.4150,35.3450,35.3450,317
2012-02-27,23:30:00,35.3450,35.3650,35.3200,35.3300,454
2012-02-27,23:35:00,35.3350,35.3350,35.2850,35.3050,177
2012-02-27,23:40:00,35.3050,35.4000,35.2950,35.3700,332
2012-02-27,23:45:00,35.3650,35.5550,35.3650,35.4400,796
2012-02-27,23:50:00,35.4350,35.4550,35.4150,35.4350,191
2012-02-27,23:55:00,35.4400,35.4650,35.4050,35.4200,227
2012-02-28,00:00:00,35.4300,35.6100,35.4300,35.5600,464
2012-02-28,00:05:00,35.5650,35.6100,35.5250,35.5800,216
2012-02-28,00:10:00,35.5850,35.6000,35.5600,35.5800,517
2012-02-28,00:15:00,35.5750,35.6250,35.4900,35.5300,523
2012-02-28,00:20:00,35.5250,35.5650,35.4950,35.5600,233
2012-02-28,00:25:00,35.5400,35.5450,35.4900,35.5050,140
2012-02-28,00:30:00,35.5150,35.5400,35.4900,35.5000,167
2012-02-28,00:35:00,35.5050,35.5550,35.5000,35.5350,305
2012-02-28,00:40:00,35.5300,35.5700,35.5150,35.5250,173
2012-02-28,00:45:00,35.5250,35.5450,35.4450,35.4500,233
2012-02-28,00:50:00,35.4600,35.4700,35.4250,35.4400,133
2012-02-28,00:55:00,35.4450,35.4650,35.4450,35.4550,75
2012-02-28,01:00:00,35.4600,35.5450,35.4550,35.5400,208
2012-02-28,01:05:00,35.5250,35.5400,35.4950,35.5050,97
2012-02-28,01:10:00,35.5000,35.5200,35.4900,35.4950,79
2012-02-28,01:15:00,35.4950,35.4950,35.4500,35.4800,121
2012-02-28,01:20:00,35.4750,35.4800,35.4400,35.4750,132
2012-02-28,01:25:00,35.4700,35.4900,35.4450,35.4750,168
2012-02-28,01:30:00,35.4750,35.5000,35.4700,35.4800,114
2012-02-28,01:35:00,35.4900,35.5600,35.4900,35.5500,180
2012-02-28,01:40:00,35.5450,35.5600,35.5300,35.5600,95
2012-02-28,01:45:00,35.5650,35.5750,35.5200,35.5450,172
2012-02-28,01:50:00,35.5450,35.5800,35.5400,35.5700,112
2012-02-28,01:55:00,35.5700,35.5800,35.5500,35.5800,67
2012-02-28,02:00:00,35.5750,35.5850,35.5450,35.5500,107
2012-02-28,02:05:00,35.5500,35.5800,35.5450,35.5600,104
2012-02-28,02:10:00,35.5650,35.5950,35.5350,35.5450,168
2012-02-28,02:15:00,35.5350,35.5600,35.5300,35.5400,81
2012-02-28,02:20:00,35.5400,35.5650,35.5100,35.5250,179
2012-02-28,02:25:00,35.5300,35.5300,35.4700,35.4900,146
2012-02-28,02:30:00,35.4800,35.4950,35.4700,35.4850,39
2012-02-28,02:35:00,35.4850,35.5100,35.4850,35.5100,33
2012-02-28,02:40:00,35.5100,35.5150,35.4950,35.4950,27
2012-02-28,02:45:00,35.4950,35.5000,35.4750,35.4950,39
2012-02-28,02:50:00,35.5000,35.5200,35.4700,35.4750,48
2012-02-28,02:55:00,35.4750,35.4750,35.4100,35.4200,118
2012-02-28,03:00:00,35.4200,35.4700,35.4200,35.4500,32
2012-02-28,03:05:00,35.4500,35.4900,35.4500,35.4800,36
2012-02-28,03:10:00,35.4800,35.5050,35.4750,35.5050,25
2012-02-28,03:15:00,35.4950,35.5000,35.4850,35.4950,13
2012-02-28,03:20:00,35.4950,35.4950,35.4750,35.4900,25
2012-02-28,03:25:00,35.4750,35.4750,35.4200,35.4450,86
2012-02-28,03:30:00,35.4350,35.4350,35.3850,35.4100,51
2012-02-28,03:35:00,35.4200,35.4450,35.4150,35.4300,28
2012-02-28,03:40:00,35.4400,35.4500,35.4400,35.4500,17
2012-02-28,03:45:00,35.4500,35.4500,35.4300,35.4400,20
2012-02-28,03:50:00,35.4350,35.4350,35.4200,35.4200,21
2012-02-28,03:55:00,35.4200,35.4200,35.4000,35.4000,43
2012-02-28,04:00:00,35.4000,35.4450,35.3850,35.4300,54
2012-02-28,04:05:00,35.4300,35.4300,35.4250,35.4300,12
2012-02-28,04:10:00,35.4200,35.4300,35.4100,35.4200,26
2012-02-28,04:15:00,35.4100,35.4200,35.3950,35.3950,37
2012-02-28,04:20:00,35.3950,35.3950,35.3350,35.3450,98
2012-02-28,04:25:00,35.3350,35.3400,35.2600,35.2750,66
2012-02-28,04:30:00,35.2850,35.5240,35.2800,35.2950,34
2012-02-28,04:35:00,35.3100,35.3350,35.3100,35.3100,23
2012-02-28,04:40:00,35.3150,35.3250,35.2950,35.3150,23
2012-02-28,04:45:00,35.3150,35.3300,35.3150,35.3300,22
2012-02-28,04:50:00,35.3250,35.3700,35.3200,35.3550,48
2012-02-28,04:55:00,35.3550,35.3800,35.3500,35.3500,18
2012-02-28,05:00:00,35.3500,35.3850,35.3500,35.3850,17
2012-02-28,05:05:00,35.3950,35.4150,35.3650,35.4050,36
2012-02-28,05:10:00,35.3850,35.3850,35.3850,35.3850,1
2012-02-28,05:15:00,35.3700,35.3750,35.3550,35.3550,24
2012-02-28,05:20:00,35.3750,35.3750,35.3750,35.3750,10
2012-02-28,05:25:00,35.3900,35.3900,35.3650,35.3650,2
2012-02-28,05:35:00,35.3550,35.3750,35.3550,35.3750,12
2012-02-28,05:40:00,35.3650,35.3650,35.3650,35.3650,2
2012-02-28,05:45:00,35.3700,35.3700,35.3600,35.3600,2
2012-02-28,05:50:00,35.3700,35.3850,35.3600,35.3850,11
2012-02-28,05:55:00,35.3850,35.3900,35.3800,35.3900,5
2012-02-28,06:00:00,35.4000,35.4200,35.4000,35.4200,18
2012-02-28,06:05:00,35.4000,35.4000,35.4000,35.4000,2
2012-02-28,06:10:00,35.4000,35.4500,35.4000,35.4300,39
2012-02-28,07:00:00,35.4500,35.4550,35.3950,35.4050,42
2012-02-28,07:05:00,35.4200,35.4250,35.4200,35.4200,7
2012-02-28,07:10:00,35.4150,35.4250,35.4100,35.4100,16
2012-02-28,07:15:00,35.4250,35.4250,35.4100,35.4100,4
2012-02-28,07:20:00,35.4100,35.4100,35.4000,35.4100,10
2012-02-28,07:30:00,35.3800,35.3800,35.3800,35.3800,1
2012-02-28,07:35:00,35.4050,35.4050,35.4050,35.4050,1
2012-02-28,07:40:00,35.4100,35.4100,35.4000,35.4050,5
2012-02-28,07:45:00,35.4050,35.4250,35.4050,35.4250,16
2012-02-28,07:50:00,35.4100,35.4100,35.4100,35.4100,1
2012-02-28,07:55:00,35.3950,35.3950,35.3950,35.3950,1
2012-02-28,08:00:00,35.4200,35.4200,35.4200,35.4200,1
2012-02-28,08:05:00,35.4250,35.4350,35.4200,35.4350,21
2012-02-28,08:10:00,35.4050,35.4050,35.4000,35.4000,6
2012-02-28,08:15:00,35.4050,35.4050,35.3950,35.3950,3
2012-02-28,08:25:00,35.3950,35.3950,35.3950,35.3950,1
2012-02-28,08:30:00,35.3950,35.3950,35.3950,35.3950,1
2012-02-28,08:40:00,35.3900,35.3900,35.3650,35.3650,5
2012-02-28,08:55:00,35.3400,35.3450,35.3150,35.3450,8
2012-02-28,09:00:00,35.3550,35.3850,35.3550,35.3850,2
2012-02-28,09:10:00,35.3550,35.3700,35.3550,35.3700,8
2012-02-28,09:15:00,35.3900,35.3900,35.3900,35.3900,1
2012-02-28,09:20:00,35.3950,35.3950,35.3950,35.3950,1
2012-02-28,09:25:00,35.4100,35.4100,35.4100,35.4100,1
2012-02-28,09:30:00,35.4100,35.4100,35.4100,35.4100,11
2012-02-28,09:35:00,35.4150,35.4150,35.3950,35.3950,3
2012-02-28,09:45:00,35.4100,35.4100,35.4000,35.4000,4
2012-02-28,09:50:00,35.3850,35.3850,35.3850,35.3850,1
2012-02-28,09:55:00,35.3900,35.3900,35.3900,35.3900,1
2012-02-28,10:10:00,35.3900,35.3900,35.3900,35.3900,1
2012-02-28,10:20:00,35.3850,35.3850,35.3850,35.3850,1
2012-02-28,10:30:00,35.3950,35.3950,35.3950,35.3950,1
2012-02-28,10:35:00,35.4100,35.4100,35.3950,35.3950,4
2012-02-28,10:40:00,35.4100,35.4100,35.4100,35.4100,2
2012-02-28,10:45:00,35.4150,35.4150,35.4100,35.4100,5
2012-02-28,10:55:00,35.4050,35.4050,35.3750,35.3750,3
2012-02-28,11:10:00,35.3800,35.3850,35.3800,35.3850,3
2012-02-28,11:15:00,35.3900,35.3900,35.3900,35.3900,1
2012-02-28,11:20:00,35.3900,35.3900,35.3900,35.3900,6
2012-02-28,11:25:00,35.3950,35.3950,35.3950,35.3950,1
2012-02-28,11:30:00,35.3950,35.4000,35.3950,35.4000,2
2012-02-28,11:35:00,35.4050,35.4050,35.4050,35.4050,13
2012-02-28,11:40:00,35.4050,35.4050,35.3950,35.3950,5
2012-02-28,11:45:00,35.3950,35.4100,35.3950,35.4100,10
2012-02-28,11:50:00,35.4150,35.4450,35.4150,35.4450,5
2012-02-28,11:55:00,35.4300,35.4300,35.4200,35.4200,2
2012-02-28,12:00:00,35.4300,35.4400,35.4300,35.4400,6
2012-02-28,12:05:00,35.4400,35.4400,35.4250,35.4250,3
2012-02-28,12:10:00,35.4300,35.4350,35.4300,35.4350,7
2012-02-28,12:15:00,35.4350,35.4350,35.4000,35.4250,35
2012-02-28,12:20:00,35.4200,35.4200,35.4200,35.4200,1
2012-02-28,12:25:00,35.4200,35.4200,35.4150,35.4150,4
2012-02-28,12:30:00,35.4150,35.4400,35.4150,35.4250,18
2012-02-28,12:35:00,35.4400,35.4450,35.4250,35.4250,16
2012-02-28,12:40:00,35.4400,35.4550,35.4400,35.4550,12
2012-02-28,12:45:00,35.4400,35.4600,35.4400,35.4600,11
2012-02-28,12:50:00,35.4700,35.4700,35.4500,35.4550,10
2012-02-28,12:55:00,35.4700,35.4700,35.4600,35.4600,3
2012-02-28,13:00:00,35.4750,35.4800,35.4450,35.4450,17
2012-02-28,13:05:00,35.4450,35.4600,35.4450,35.4500,3
2012-02-28,13:10:00,35.4600,35.4600,35.4550,35.4550,2
2012-02-28,13:15:00,35.4600,35.4600,35.4600,35.4600,1
2012-02-28,13:20:00,35.4600,35.4600,35.4600,35.4600,2
2012-02-28,13:25:00,35.4650,35.4750,35.4650,35.4750,2
2012-02-28,13:30:00,35.4750,35.4750,35.4650,35.4650,10
2012-02-28,13:35:00,35.4650,35.4900,35.4650,35.4800,8
2012-02-28,13:40:00,35.4950,35.5150,35.4850,35.5150,13
2012-02-28,13:45:00,35.5100,35.5300,35.5100,35.5300,14
2012-02-28,13:50:00,35.5250,35.5250,35.5200,35.5200,21
2012-02-28,13:55:00,35.5050,35.5050,35.5000,35.5050,5
2012-02-28,14:00:00,35.5200,35.5200,35.4900,35.5000,21
2012-02-28,14:05:00,35.5200,35.5200,35.5150,35.5200,11
2012-02-28,14:10:00,35.5150,35.5500,35.5150,35.5500,33
2012-02-28,14:15:00,35.5600,35.5600,35.5300,35.5300,3
2012-02-28,14:20:00,35.5550,35.5550,35.5550,35.5550,1
2012-02-28,14:25:00,35.5650,35.5700,35.5650,35.5650,10
2012-02-28,14:30:00,35.5350,35.5350,35.5000,35.5000,25
2012-02-28,14:35:00,35.5000,35.5000,35.5000,35.5000,30
2012-02-28,14:45:00,35.5100,35.5200,35.5100,35.5200,3
2012-02-28,14:50:00,35.5350,35.5450,35.5350,35.5350,6
2012-02-28,14:55:00,35.5500,35.5500,35.5400,35.5400,4
2012-02-28,15:00:00,35.5600,35.5700,35.5450,35.5500,14
2012-02-28,15:05:00,35.5350,35.5400,35.5250,35.5400,9
2012-02-28,15:10:00,35.5200,35.5200,35.5100,35.5150,5
2012-02-28,15:25:00,35.5150,35.5300,35.5150,35.5300,6
2012-02-28,15:30:00,35.5400,35.5400,35.5300,35.5300,4
2012-02-28,15:35:00,35.5100,35.5100,35.4850,35.4850,16
2012-02-28,15:40:00,35.4900,35.5000,35.4900,35.5000,3
2012-02-28,15:45:00,35.5150,35.5200,35.5150,35.5200,6
2012-02-28,15:50:00,35.5250,35.5700,35.5250,35.5700,12
2012-02-28,15:55:00,35.5700,35.5800,35.5400,35.5650,9
2012-02-28,16:00:00,35.5750,35.6650,35.5750,35.6500,59
2012-02-28,16:05:00,35.6450,35.6550,35.6050,35.6050,31
2012-02-28,16:10:00,35.6300,35.6300,35.6050,35.6050,9
2012-02-28,16:15:00,35.6150,35.6400,35.5900,35.5900,10
2012-02-28,16:20:00,35.6150,35.6150,35.5900,35.6050,8
2012-02-28,16:25:00,35.6150,35.6150,35.5950,35.6050,7
2012-02-28,16:30:00,35.6150,35.6550,35.6150,35.6550,18
2012-02-28,16:35:00,35.6750,35.7050,35.6700,35.6850,32
2012-02-28,16:40:00,35.6650,35.6650,35.6000,35.6000,13
2012-02-28,16:45:00,35.6050,35.6250,35.6000,35.6000,5
2012-02-28,16:50:00,35.6100,35.6100,35.5650,35.5950,28
2012-02-28,16:55:00,35.5950,35.6150,35.5750,35.6050,10
2012-02-28,17:00:00,35.6100,35.6400,35.6100,35.6400,7
2012-02-28,17:05:00,35.6350,35.6350,35.5800,35.5800,6
2012-02-28,17:10:00,35.5700,35.5700,35.5550,35.5550,10
2012-02-28,17:15:00,35.5650,35.5850,35.5600,35.5850,3
2012-02-28,17:20:00,35.6200,35.6300,35.6200,35.6250,5
2012-02-28,17:25:00,35.5950,35.5950,35.5350,35.5550,19
2012-02-28,17:30:00,35.5500,35.5700,35.5450,35.5700,9
2012-02-28,17:35:00,35.5800,35.5800,35.5450,35.5450,5
2012-02-28,17:45:00,35.5600,35.5600,35.5600,35.5600,1
2012-02-28,17:55:00,35.5550,35.5600,35.5550,35.5600,2
2012-02-28,18:00:00,35.5450,35.5450,35.5450,35.5450,1
2012-02-28,18:10:00,35.5700,35.6000,35.5700,35.6000,5
2012-02-28,18:15:00,35.6000,35.6000,35.5600,35.5850,21
2012-02-28,18:20:00,35.5600,35.5600,35.5600,35.5600,2
2012-02-28,18:25:00,35.5450,35.5700,35.5400,35.5550,9
2012-02-28,18:40:00,35.6050,35.6150,35.6000,35.6000,7
2012-02-28,18:45:00,35.6000,35.6100,35.5900,35.5950,15
2012-02-28,18:50:00,35.6000,35.6000,35.5800,35.5950,6
2012-02-28,18:55:00,35.5950,35.6150,35.5800,35.6000,20
2012-02-28,19:00:00,35.6350,35.6350,35.6350,35.6350,3
2012-02-28,19:05:00,35.6150,35.6250,35.6050,35.6050,9
2012-02-28,19:10:00,35.6050,35.6050,35.5950,35.5950,3
2012-02-28,19:15:00,35.6000,35.6100,35.6000,35.6100,2
2012-02-28,19:20:00,35.5700,35.5700,35.5550,35.5550,3
2012-02-28,19:25:00,35.5550,35.5750,35.5500,35.5750,7
2012-02-28,19:30:00,35.5900,35.6000,35.5900,35.5950,8
2012-02-28,19:35:00,35.5850,35.5850,35.5750,35.5750,2
2012-02-28,19:40:00,35.5750,35.5750,35.5750,35.5750,4
2012-02-28,19:45:00,35.5550,35.5600,35.5500,35.5600,9
2012-02-28,19:50:00,35.5450,35.5750,35.5400,35.5750,22
2012-02-28,19:55:00,35.5650,35.5650,35.5650,35.5650,1
2012-02-28,20:00:00,35.5550,35.5950,35.5550,35.5950,13
2012-02-28,20:05:00,35.5900,35.6250,35.5900,35.6250,25
2012-02-28,20:10:00,35.6250,35.6350,35.6100,35.6300,13
2012-02-28,20:15:00,35.6450,35.8900,35.6450,35.8550,155
2012-02-28,20:20:00,35.8550,35.8950,35.8000,35.8000,74
2012-02-28,20:25:00,35.8050,35.8800,35.8000,35.8700,25
2012-02-28,20:30:00,35.8800,35.9900,35.8800,35.8800,99
2012-02-28,20:35:00,35.8900,35.8950,35.8550,35.8950,56
2012-02-28,20:40:00,35.9050,35.9100,35.8400,35.8550,33
2012-02-28,20:45:00,35.8600,35.9650,35.8400,35.9650,73
2012-02-28,20:50:00,35.9750,35.9950,35.9400,35.9400,93
2012-02-28,20:55:00,35.9500,35.9650,35.9450,35.9650,15
2012-02-28,21:00:00,35.9500,35.9500,35.9000,35.9150,77
2012-02-28,21:05:00,35.9150,35.9300,35.9150,35.9250,18
2012-02-28,21:10:00,35.9200,35.9900,35.9200,35.9900,31
2012-02-28,21:15:00,35.9600,36.0800,35.9500,36.0750,86
2012-02-28,21:20:00,36.0750,36.1350,36.0500,36.1150,144
2012-02-28,21:25:00,36.1150,36.1350,36.0500,36.0850,156
2012-02-28,21:30:00,36.0900,36.1100,36.0050,36.0700,65
2012-02-28,21:35:00,36.0950,36.1050,36.0600,36.1050,27
2012-02-28,21:40:00,36.0950,36.1000,36.0550,36.0650,30
2012-02-28,21:45:00,36.0550,36.0550,35.9850,36.0300,81
2012-02-28,21:50:00,36.0500,36.1050,36.0400,36.1000,59
2012-02-28,21:55:00,36.0900,36.1000,36.0200,36.0250,42
2012-02-28,22:00:00,36.0400,36.0450,35.9850,36.0400,44
2012-02-28,22:05:00,36.0450,36.0800,36.0450,36.0750,61
2012-02-28,22:10:00,36.0650,36.2150,36.0650,36.1750,166
2012-02-28,22:15:00,36.1650,36.1650,36.1100,36.1150,86
2012-02-28,22:20:00,36.1100,36.1300,36.0650,36.0900,72
2012-02-28,22:25:00,36.0800,36.0850,36.0250,36.0450,59
2012-02-28,22:30:00,36.0300,36.0500,35.9300,35.9450,177
2012-02-28,22:35:00,35.9600,36.0750,35.9500,36.0600,129
2012-02-28,22:40:00,36.0750,36.1300,36.0300,36.0300,103
2012-02-28,22:45:00,36.0300,36.0850,36.0300,36.0700,31
2012-02-28,22:50:00,36.0800,36.1150,36.0150,36.1150,52
2012-02-28,22:55:00,36.1100,36.1850,36.0650,36.1750,149
2012-02-28,23:00:00,36.1800,36.2450,36.1700,36.1950,109
2012-02-28,23:05:00,36.1850,36.2100,36.0850,36.1450,112
2012-02-28,23:10:00,36.1250,36.1650,36.0650,36.1450,67
2012-02-28,23:15:00,36.1500,36.2950,36.1350,36.2800,127
2012-02-28,23:20:00,36.2550,36.3850,36.2550,36.3350,189
2012-02-28,23:25:00,36.3450,36.4150,36.3300,36.3700,58
2012-02-28,23:30:00,36.3800,36.4150,36.3600,36.3800,57
2012-02-28,23:35:00,36.3850,36.3950,36.3500,36.3950,56
2012-02-28,23:40:00,36.4250,36.4800,36.4200,36.4500,76
2012-02-28,23:45:00,36.4400,36.4400,36.3950,36.3950,76
2012-02-28,23:50:00,36.4050,36.4550,36.3800,36.4050,46
2012-02-28,23:55:00,36.4000,36.4600,36.3800,36.4250,73
2012-02-29,00:00:00,36.4200,36.4400,36.3900,36.4050,83
2012-02-29,00:05:00,36.4050,36.5300,36.3900,36.5050,101
2012-02-29,00:10:00,36.5150,36.5700,36.5100,36.5450,43
2012-02-29,00:15:00,36.5350,36.5400,36.4900,36.4950,69
2012-02-29,00:20:00,36.5600,36.7600,36.5600,36.7450,86
2012-02-29,00:25:00,36.7450,36.7550,36.6700,36.6850,75
2012-02-29,00:30:00,36.7050,36.7300,36.6700,36.7300,31
2012-02-29,00:35:00,36.7150,36.7550,36.7000,36.7550,30
2012-02-29,00:40:00,36.7650,36.7650,36.6800,36.7200,34
2012-02-29,00:45:00,36.7150,36.7750,36.7100,36.7550,38
2012-02-29,00:50:00,36.7400,36.7700,36.6950,36.7600,34
2012-02-29,00:55:00,36.7650,36.9150,36.7450,36.8400,230
2012-02-29,01:00:00,36.8450,36.9900,36.8450,36.9800,83
2012-02-29,01:05:00,36.9650,36.9700,36.8350,36.8800,92
2012-02-29,01:10:00,36.8900,36.9000,36.8500,36.8850,25
2012-02-29,01:15:00,36.9000,36.9650,36.9000,36.9450,19
2012-02-29,01:20:00,36.9450,37.0100,36.9350,36.9850,66
2012-02-29,01:25:00,36.9650,36.9650,36.9250,36.9300,28
2012-02-29,01:30:00,36.9350,37.0450,36.9350,37.0100,74
2012-02-29,01:35:00,37.0250,37.0900,37.0250,37.0650,46
2012-02-29,01:40:00,37.0850,37.1500,37.0850,37.1300,78
2012-02-29,01:45:00,37.1300,37.1500,37.0800,37.1400,86
2012-02-29,01:50:00,37.1250,37.1400,37.0750,37.1150,50
2012-02-29,01:55:00,37.1000,37.1100,37.0900,37.1050,22
2012-02-29,02:00:00,37.1150,37.2250,37.1150,37.1650,261
2012-02-29,02:05:00,37.2150,37.2150,37.1000,37.1250,49
2012-02-29,02:10:00,37.1100,37.1100,37.0350,37.0450,68
2012-02-29,02:15:00,37.0500,37.1000,37.0450,37.1000,32
2012-02-29,02:20:00,37.1200,37.1500,37.1100,37.1400,87
2012-02-29,02:25:00,37.1400,37.1700,37.1050,37.1050,46
2012-02-29,02:30:00,37.1000,37.1000,37.0550,37.0650,13
2012-02-29,02:35:00,37.0550,37.0550,37.0450,37.0500,13
2012-02-29,02:40:00,37.0500,37.0500,36.9750,36.9750,24
2012-02-29,02:45:00,36.9750,36.9800,36.9400,36.9400,27
2012-02-29,02:50:00,36.9350,36.9400,36.8100,36.8100,56
2012-02-29,02:55:00,36.8100,36.9000,36.7700,36.9000,107
2012-02-29,03:00:00,36.9150,36.9200,36.8450,36.9000,75
2012-02-29,03:05:00,36.8900,36.9200,36.8800,36.8850,68
2012-02-29,03:10:00,36.8800,36.9200,36.8750,36.9150,54
2012-02-29,03:15:00,36.9200,36.9800,36.9150,36.9700,47
2012-02-29,03:20:00,36.9750,37.0100,36.9250,36.9250,46
2012-02-29,03:25:00,36.9250,36.9450,36.8550,36.8900,67
2012-02-29,03:30:00,36.8650,36.9450,36.8500,36.9450,32
2012-02-29,03:35:00,36.9750,37.0050,36.9600,36.9800,34
2012-02-29,03:40:00,36.9800,37.0150,36.9650,37.0000,14
2012-02-29,03:45:00,36.9850,37.0050,36.9850,36.9950,9
2012-02-29,03:50:00,36.9850,37.0000,36.9800,36.9800,8
2012-02-29,03:55:00,36.9750,36.9750,36.9600,36.9600,5
2012-02-29,04:00:00,36.9550,36.9850,36.9550,36.9850,2
2012-02-29,04:05:00,36.9950,37.0150,36.9950,37.0150,4
2012-02-29,04:10:00,37.0400,37.0550,37.0250,37.0250,12
2012-02-29,04:15:00,37.0250,37.1000,37.0250,37.0650,11
2012-02-29,04:20:00,37.0400,37.0450,37.0300,37.0400,6
2012-02-29,04:25:00,37.0350,37.0500,37.0300,37.0500,12
2012-02-29,04:30:00,37.0500,37.1400,37.0400,37.0400,17
2012-02-29,04:35:00,37.0350,37.0500,37.0350,37.0350,4
2012-02-29,04:40:00,37.0350,37.0350,37.0200,37.0200,2
2012-02-29,04:45:00,37.0100,37.0200,37.0100,37.0100,4
2012-02-29,04:50:00,36.9950,36.9950,36.9900,36.9900,5
2012-02-29,04:55:00,36.9900,36.9900,36.8950,36.8950,34
2012-02-29,05:00:00,36.9100,36.9150,36.8950,36.8950,10
2012-02-29,05:05:00,36.8950,36.9100,36.8950,36.9050,4
2012-02-29,05:10:00,36.9300,36.9300,36.9300,36.9300,4
2012-02-29,05:15:00,36.9100,36.9100,36.9100,36.9100,1
2012-02-29,05:20:00,36.9200,36.9200,36.9100,36.9100,3
2012-02-29,05:25:00,36.9050,36.9100,36.9050,36.9100,9
2012-02-29,05:30:00,36.9150,36.9300,36.9150,36.9250,8
2012-02-29,05:35:00,36.9250,36.9350,36.9150,36.9350,6
2012-02-29,05:40:00,36.9200,36.9250,36.9200,36.9250,2
2012-02-29,05:45:00,36.9300,36.9600,36.9250,36.9600,5
2012-02-29,05:50:00,36.9400,36.9400,36.9400,36.9400,1
2012-02-29,05:55:00,36.9350,36.9350,36.9250,36.9250,17
2012-02-29,06:00:00,36.9250,36.9250,36.9250,36.9250,3
2012-02-29,06:10:00,36.9200,36.9250,36.9200,36.9250,2
2012-02-29,07:00:00,36.9300,36.9300,36.9300,36.9300,1
2012-02-29,07:05:00,36.9400,36.9400,36.9400,36.9400,1
2012-02-29,07:20:00,37.0100,37.0100,37.0100,37.0100,1
2012-02-29,07:25:00,36.9750,36.9750,36.9750,36.9750,1
2012-02-29,07:35:00,36.9900,36.9900,36.9900,36.9900,2
2012-02-29,07:45:00,36.9800,36.9800,36.9800,36.9800,4
2012-02-29,07:55:00,37.0250,37.0250,37.0250,37.0250,1
2012-02-29,08:45:00,36.8900,36.8900,36.8900,36.8900,18
2012-02-29,08:50:00,36.9000,36.9000,36.8800,36.8800,40
2012-02-29,09:10:00,36.9200,36.9200,36.9200,36.9200,1
2012-02-29,09:35:00,36.9250,36.9250,36.9250,36.9250,2
2012-02-29,09:45:00,36.9200,36.9200,36.9200,36.9200,1
2012-02-29,09:50:00,36.9300,36.9300,36.9300,36.9300,1
2012-02-29,10:10:00,36.9800,36.9800,36.9400,36.9400,2
2012-02-29,10:35:00,36.9600,36.9600,36.9600,36.9600,1
2012-02-29,10:40:00,36.9300,36.9550,36.9300,36.9550,2
2012-02-29,10:50:00,36.9350,36.9350,36.9350,36.9350,1
2012-02-29,11:20:00,36.9600,36.9600,36.9600,36.9600,1
2012-02-29,12:05:00,36.9650,36.9650,36.9650,36.9650,1
2012-02-29,12:30:00,37.0450,37.0500,37.0450,37.0500,3
2012-02-29,12:35:00,37.0700,37.0850,37.0700,37.0850,3
2012-02-29,12:45:00,37.1050,37.1200,37.1050,37.1200,9
2012-02-29,12:50:00,37.1150,37.1700,37.1150,37.1700,9
2012-02-29,12:55:00,37.1550,37.1650,37.1550,37.1650,2
2012-02-29,13:00:00,37.1700,37.2100,37.1650,37.2100,13
2012-02-29,13:05:00,37.2050,37.2050,37.1600,37.1600,4
2012-02-29,13:10:00,37.1600,37.1900,37.1600,37.1900,7
2012-02-29,13:15:00,37.1950,37.1950,37.1900,37.1900,4
2012-02-29,13:20:00,37.1900,37.1900,37.1900,37.1900,1
2012-02-29,13:25:00,37.1550,37.1550,37.1100,37.1150,6
2012-02-29,13:30:00,37.0900,37.1000,37.0900,37.0900,4
2012-02-29,13:35:00,37.0900,37.0900,37.0750,37.0750,2
2012-02-29,13:40:00,37.0650,37.0650,37.0450,37.0450,6
2012-02-29,13:45:00,37.0350,37.0350,37.0200,37.0200,2
2012-02-29,13:55:00,37.0650,37.0900,37.0650,37.0900,2
2012-02-29,14:15:00,37.1000,37.1000,37.1000,37.1000,1
2012-02-29,14:20:00,37.0900,37.0900,37.0900,37.0900,1
2012-02-29,14:25:00,37.1000,37.1000,37.1000,37.1000,1
2012-02-29,14:35:00,37.1700,37.1700,37.1700,37.1700,1
2012-02-29,14:40:00,37.1500,37.1600,37.1500,37.1600,3
2012-02-29,14:45:00,37.1400,37.1400,37.1400,37.1400,2
2012-02-29,14:50:00,37.1350,37.1600,37.1350,37.1600,3
2012-02-29,14:55:00,37.1400,37.1400,37.1400,37.1400,1
2012-02-29,15:00:00,37.1700,37.1700,37.1650,37.1650,2
2012-02-29,15:10:00,37.0950,37.1000,37.0750,37.0750,5
2012-02-29,15:15:00,37.0800,37.0800,37.0800,37.0800,1
2012-02-29,15:30:00,37.1200,37.1200,37.1200,37.1200,1
2012-02-29,15:40:00,37.1900,37.1900,37.1900,37.1900,1
2012-02-29,15:45:00,37.2000,37.2000,37.2000,37.2000,4
2012-02-29,16:15:00,37.0500,37.0500,37.0450,37.0450,2
2012-02-29,16:20:00,37.0450,37.0450,37.0450,37.0450,1
2012-02-29,17:00:00,37.1050,37.1100,37.1050,37.1100,2
2012-02-29,17:10:00,37.1350,37.1350,37.1350,37.1350,1
2012-02-29,17:25:00,37.0950,37.0950,37.0950,37.0950,1
2012-02-29,17:30:00,37.0800,37.0800,37.0800,37.0800,1
2012-02-29,17:35:00,37.0700,37.0700,37.0600,37.0600,3
2012-02-29,17:50:00,37.0700,37.0700,37.0550,37.0550,3
2012-02-29,18:15:00,37.1300,37.1300,37.1300,37.1300,1
2012-02-29,18:20:00,37.1500,37.1500,37.1500,37.1500,1
2012-02-29,18:25:00,37.1550,37.2650,37.1550,37.2400,10
2012-02-29,18:30:00,37.3500,37.3500,37.2900,37.3050,5
2012-02-29,18:35:00,37.2500,37.2750,37.2500,37.2600,4
2012-02-29,18:40:00,37.0600,37.0600,37.0500,37.0500,2
2012-02-29,18:45:00,37.0600,37.1350,37.0600,37.1350,9
2012-02-29,18:50:00,37.1250,37.1650,37.1150,37.1150,4
2012-02-29,18:55:00,37.1350,37.1350,37.1200,37.1200,6
2012-02-29,19:00:00,37.1350,37.1350,37.1350,37.1350,2
2012-02-29,19:05:00,37.0800,37.0800,37.0800,37.0800,1
2012-02-29,19:10:00,37.0600,37.0600,37.0450,37.0450,2
2012-02-29,19:15:00,37.1000,37.1000,37.0800,37.0800,2
2012-02-29,19:25:00,37.1400,37.1400,37.1400,37.1400,2
2012-02-29,19:35:00,37.1800,37.1800,37.1700,37.1700,9
2012-02-29,19:40:00,37.1850,37.2000,37.1850,37.2000,2
2012-02-29,19:45:00,37.2050,37.2450,37.2050,37.2350,5
2012-02-29,19:55:00,37.1900,37.1900,37.1650,37.1700,3
2012-02-29,20:00:00,37.1850,37.2200,37.1800,37.2200,13
2012-02-29,20:05:00,37.2500,37.2500,37.2500,37.2500,4
2012-02-29,20:15:00,37.2500,37.2500,37.2500,37.2500,2
2012-02-29,20:25:00,37.1700,37.2050,37.1650,37.1650,8
2012-02-29,20:30:00,37.1400,37.1400,37.1100,37.1100,34
2012-02-29,20:35:00,37.1450,37.1450,37.1300,37.1300,23
2012-02-29,20:40:00,37.1850,37.1850,37.1350,37.1350,13
2012-02-29,20:45:00,37.1250,37.1250,37.1150,37.1200,40
2012-02-29,20:50:00,37.1600,37.1600,37.1600,37.1600,1
2012-02-29,21:10:00,37.1900,37.1900,37.1900,37.1900,4
2012-02-29,21:15:00,37.2000,37.2000,37.1750,37.1800,3
2012-02-29,21:25:00,37.2500,37.2500,37.2000,37.2000,11
2012-02-29,21:30:00,37.2600,37.2600,37.1100,37.1200,22
2012-02-29,21:35:00,37.0750,37.0750,37.0750,37.0750,1
2012-02-29,21:45:00,37.1050,37.1200,37.1000,37.1200,75
2012-02-29,21:50:00,37.1000,37.1000,37.1000,37.1000,3
2012-02-29,21:55:00,37.0500,37.0500,36.9500,36.9500,6
2012-02-29,22:00:00,37.0300,37.0300,37.0200,37.0200,3
2012-02-29,22:05:00,37.0400,37.0400,37.0350,37.0350,2
2012-02-29,22:10:00,36.9950,36.9950,36.9750,36.9800,7
2012-02-29,22:15:00,37.0150,37.0200,37.0000,37.0000,7
2012-02-29,22:20:00,37.0100,37.0300,37.0100,37.0300,2
2012-02-29,22:25:00,37.0500,37.0500,37.0500,37.0500,2
2012-02-29,22:30:00,37.0550,37.0550,37.0550,37.0550,1
2012-02-29,22:35:00,37.1200,37.2900,37.1200,37.2900,16
2012-02-29,22:40:00,37.2550,37.2650,37.2550,37.2650,3
2012-02-29,22:45:00,37.3250,37.3250,37.3250,37.3250,1
2012-02-29,22:50:00,37.3250,37.3250,37.3250,37.3250,1
2012-02-29,22:55:00,37.3550,37.4800,37.3550,37.4100,24
2012-02-29,23:00:00,37.4000,37.4000,36.8450,36.8450,14
2012-02-29,23:05:00,36.7900,36.8900,36.5300,36.6800,23
2012-02-29,23:10:00,36.7700,36.8700,36.7700,36.8700,7
2012-02-29,23:15:00,36.8850,36.8850,36.7750,36.7750,12
2012-02-29,23:20:00,36.7850,36.7850,36.7850,36.7850,1
2012-02-29,23:25:00,36.8850,36.9000,36.8500,36.8500,7
2012-02-29,23:30:00,36.7800,36.7800,36.7800,36.7800,1
2012-02-29,23:35:00,36.7800,36.7800,36.6850,36.7750,8
2012-02-29,23:40:00,36.8050,36.8050,36.7550,36.7550,49
2012-02-29,23:45:00,36.7150,36.7150,35.8100,35.9700,37
2012-02-29,23:50:00,36.0000,36.0700,35.5250,35.7900,26
2012-02-29,23:55:00,35.8550,36.1050,35.8000,36.1050,27
2012-03-01,00:00:00,36.1050,36.1200,35.8500,35.9350,44
2012-03-01,00:05:00,35.9050,35.9750,35.8900,35.9750,9
2012-03-01,00:10:00,35.9550,35.9550,35.9550,35.9550,1
2012-03-01,00:15:00,35.9100,35.9600,35.8250,35.8250,9
2012-03-01,00:20:00,35.7550,35.7600,35.5500,35.5500,7
2012-03-01,00:25:00,35.6750,35.6750,33.7500,34.2350,65
2012-03-01,00:30:00,34.1150,34.5700,34.1100,34.5500,22
2012-03-01,00:35:00,34.5250,34.7000,34.5250,34.6000,10
2012-03-01,00:40:00,34.7500,34.7500,34.7400,34.7500,7
2012-03-01,00:45:00,34.6700,34.8350,34.6700,34.8350,3
2012-03-01,00:50:00,34.7600,34.9250,34.7600,34.9250,22
2012-03-01,00:55:00,35.0000,35.0350,34.9800,35.0000,10
2012-03-01,01:00:00,34.9600,35.1850,34.9600,35.0550,10
2012-03-01,01:05:00,34.9950,35.0650,34.9950,35.0650,23
2012-03-01,01:10:00,35.1050,35.2450,35.0950,35.2450,9
2012-03-01,01:15:00,35.3150,35.3150,35.3150,35.3150,1
2012-03-01,01:20:00,35.2750,35.2750,35.2750,35.2750,1
2012-03-01,01:30:00,35.2100,35.2100,35.2100,35.2100,1
2012-03-01,01:35:00,35.1500,35.1500,35.0700,35.0700,2
2012-03-01,01:40:00,35.0050,35.0050,34.9650,34.9650,2
2012-03-01,01:45:00,34.9600,34.9600,34.9600,34.9600,1
2012-03-01,01:50:00,35.0000,35.0000,35.0000,35.0000,1
2012-03-01,01:55:00,35.0100,35.0100,35.0100,35.0100,1
2012-03-01,02:05:00,35.1250,35.1700,35.1200,35.1700,7
2012-03-01,02:10:00,35.0400,35.0400,35.0400,35.0400,1
2012-03-01,02:15:00,34.9450,34.9450,34.9400,34.9400,2
2012-03-01,02:20:00,34.7000,34.7000,34.5500,34.5600,14
2012-03-01,02:25:00,34.5000,34.6000,34.5000,34.5150,17
2012-03-01,02:30:00,34.5650,34.6050,34.4700,34.6050,7
2012-03-01,02:40:00,34.6100,34.6500,34.6050,34.6500,9
2012-03-01,03:45:00,34.7350,34.7350,34.7350,34.7350,1
2012-03-01,04:00:00,34.7650,34.7650,34.6800,34.6800,2
2012-03-01,04:05:00,34.7550,34.7600,34.7550,34.7600,4
2012-03-01,04:15:00,34.7450,34.7500,34.7250,34.7500,9
2012-03-01,04:25:00,34.5900,34.5900,34.5800,34.5800,2
2012-03-01,04:30:00,34.5830,34.5830,34.2200,34.2200,8
2012-03-01,04:40:00,34.3600,34.5450,34.3600,34.5450,3
2012-03-01,04:45:00,34.5050,34.5200,34.5050,34.5200,2
2012-03-01,04:50:00,34.6200,34.6500,34.6200,34.6500,2
2012-03-01,04:55:00,34.5500,34.5700,34.5500,34.5700,2
2012-03-01,05:00:00,34.5500,34.5600,34.5500,34.5600,2
2012-03-01,05:05:00,34.6500,34.6500,34.6500,34.6500,1
2012-03-01,05:10:00,34.6500,34.6500,34.6500,34.6500,1
2012-03-01,05:15:00,34.6150,34.6200,34.6150,34.6200,2
2012-03-01,05:25:00,34.6550,34.6650,34.6450,34.6500,18
2012-03-01,05:30:00,34.6550,34.6550,34.6150,34.6450,26
2012-03-01,05:35:00,34.6500,34.6550,34.6450,34.6550,12
2012-03-01,05:40:00,34.6550,34.6700,34.6550,34.6700,12
2012-03-01,05:45:00,34.6600,34.6700,34.6500,34.6700,18
2012-03-01,05:50:00,34.6700,34.7200,34.6600,34.7200,46
2012-03-01,05:55:00,34.7000,34.7250,34.6950,34.7250,26
2012-03-01,06:00:00,34.7000,34.7250,34.7000,34.7100,5
2012-03-01,06:05:00,34.7150,34.7200,34.6950,34.7050,10
2012-03-01,06:10:00,34.6850,34.7250,34.6750,34.7000,33
2012-03-01,07:00:00,34.6450,34.6850,34.5700,34.6300,207
2012-03-01,07:05:00,34.6150,34.6550,34.6000,34.6500,53
2012-03-01,07:10:00,34.6500,34.6750,34.6350,34.6400,36
2012-03-01,07:15:00,34.6450,34.6850,34.6400,34.6500,34
2012-03-01,07:20:00,34.6600,34.6600,34.6100,34.6550,28
2012-03-01,07:25:00,34.6500,34.6900,34.6500,34.6650,30
2012-03-01,07:30:00,34.6700,34.6950,34.6700,34.6950,26
2012-03-01,07:35:00,34.7000,34.7600,34.7000,34.7600,37
2012-03-01,07:40:00,34.7600,34.8600,34.7550,34.8450,119
2012-03-01,07:45:00,34.8500,34.8600,34.8000,34.8550,31
2012-03-01,07:50:00,34.8600,34.8850,34.8600,34.8850,42
2012-03-01,07:55:00,34.8900,34.9250,34.8850,34.9000,51
2012-03-01,08:00:00,34.9150,34.9500,34.8950,34.9450,55
2012-03-01,08:05:00,34.9400,34.9500,34.9150,34.9300,58
2012-03-01,08:10:00,34.9500,34.9600,34.9000,34.9400,58
2012-03-01,08:15:00,34.9250,34.9250,34.8750,34.9000,95
2012-03-01,08:20:00,34.8950,34.9150,34.8850,34.9150,16
2012-03-01,08:25:00,34.9150,34.9300,34.9000,34.9000,82
2012-03-01,08:30:00,34.9100,34.9150,34.8800,34.9000,53
2012-03-01,08:35:00,34.8950,34.9050,34.8400,34.8800,39
2012-03-01,08:40:00,34.8850,34.8850,34.8600,34.8800,17
2012-03-01,08:45:00,34.8600,34.9300,34.8600,34.9300,45
2012-03-01,08:50:00,34.9250,34.9300,34.9000,34.9000,50
2012-03-01,08:55:00,34.9200,35.0000,34.9100,35.0000,111
2012-03-01,09:00:00,35.0000,35.0600,35.0000,35.0400,165
2012-03-01,09:05:00,35.0400,35.0850,35.0400,35.0550,59
2012-03-01,09:10:00,35.0550,35.0900,35.0550,35.0700,44
2012-03-01,09:15:00,35.0550,35.0650,35.0400,35.0500,30
2012-03-01,09:20:00,35.0500,35.0500,35.0400,35.0400,9
2012-03-01,09:25:00,35.0350,35.0850,35.0250,35.0700,52
2012-03-01,09:30:00,35.0750,35.1900,35.0750,35.1350,182
2012-03-01,09:35:00,35.1400,35.2300,35.1400,35.1550,152
2012-03-01,09:40:00,35.1550,35.2300,35.1550,35.2000,72
2012-03-01,09:45:00,35.2100,35.2100,35.1450,35.1700,43
2012-03-01,09:50:00,35.1550,35.2050,35.1400,35.1800,91
2012-03-01,09:55:00,35.1700,35.1850,35.1250,35.1600,68
2012-03-01,10:00:00,35.1650,35.1650,35.1300,35.1500,44
2012-03-01,10:05:00,35.1400,35.1400,35.0850,35.1200,46
2012-03-01,10:10:00,35.1150,35.1200,35.0850,35.1200,57
2012-03-01,10:15:00,35.1200,35.1200,35.0600,35.0900,29
2012-03-01,10:20:00,35.0750,35.0850,35.0600,35.0850,26
2012-03-01,10:25:00,35.0850,35.1100,35.0750,35.0750,24
2012-03-01,10:30:00,35.0750,35.0900,35.0600,35.0700,22
2012-03-01,10:35:00,35.0850,35.0900,35.0700,35.0800,9
2012-03-01,10:40:00,35.0900,35.1050,35.0700,35.0700,48
2012-03-01,10:45:00,35.0750,35.1150,35.0750,35.1150,31
2012-03-01,10:50:00,35.1100,35.1200,35.1000,35.1100,23
2012-03-01,10:55:00,35.1000,35.1200,35.0900,35.0950,55
2012-03-01,11:00:00,35.1000,35.1100,35.0900,35.1100,53
2012-03-01,11:05:00,35.1150,35.1400,35.1000,35.1000,59
2012-03-01,11:10:00,35.1200,35.1200,35.1000,35.1000,7
2012-03-01,11:15:00,35.1050,35.1400,35.1050,35.1200,24
2012-03-01,11:20:00,35.1100,35.1350,35.1100,35.1300,33
2012-03-01,11:25:00,35.1350,35.1550,35.1350,35.1500,23
2012-03-01,11:30:00,35.1400,35.1550,35.1250,35.1300,13
2012-03-01,11:35:00,35.1350,35.1450,35.1300,35.1450,21
2012-03-01,11:40:00,35.1500,35.2050,35.1500,35.1850,63
2012-03-01,11:45:00,35.1850,35.2000,35.1800,35.1800,50
2012-03-01,11:50:00,35.1850,35.2150,35.1850,35.2050,51
2012-03-01,11:55:00,35.2000,35.2050,35.1800,35.1800,33
2012-03-01,12:00:00,35.1900,35.2050,35.1800,35.1900,60
2012-03-01,12:05:00,35.1800,35.2100,35.1800,35.2000,45
2012-03-01,12:10:00,35.1950,35.2000,35.1750,35.1900,30
2012-03-01,12:15:00,35.1900,35.2250,35.1700,35.1700,49
2012-03-01,12:20:00,35.1700,35.2050,35.1700,35.1950,56
2012-03-01,12:25:00,35.2100,35.2150,35.2000,35.2100,21
2012-03-01,12:30:00,35.2150,35.2150,35.1300,35.1600,91
2012-03-01,12:35:00,35.1700,35.2100,35.1400,35.1500,35
2012-03-01,12:40:00,35.1550,35.1800,35.1550,35.1700,22
2012-03-01,12:45:00,35.1800,35.1850,35.1500,35.1500,15
2012-03-01,12:50:00,35.1650,35.2150,35.1650,35.2100,32
2012-03-01,12:55:00,35.2050,35.2100,35.1950,35.2100,14
2012-03-01,13:00:00,35.2100,35.2100,35.1750,35.1900,24
2012-03-01,13:05:00,35.1800,35.1800,35.1350,35.1600,26
2012-03-01,13:10:00,35.1400,35.1600,35.1100,35.1400,32
2012-03-01,13:15:00,35.1350,35.1500,35.1300,35.1350,17
2012-03-01,13:20:00,35.1500,35.1600,35.1400,35.1500,20
2012-03-01,13:25:00,35.1300,35.1350,35.1200,35.1350,19
2012-03-01,13:30:00,35.1400,35.1400,35.0700,35.0800,76
2012-03-01,13:35:00,35.0900,35.0900,35.0600,35.0750,23
2012-03-01,13:40:00,35.0800,35.0800,35.0350,35.0550,58
2012-03-01,13:45:00,35.0550,35.0800,35.0450,35.0500,18
2012-03-01,13:50:00,35.0500,35.0550,35.0200,35.0300,36
2012-03-01,13:55:00,35.0250,35.0250,34.9200,34.9200,98
2012-03-01,14:00:00,34.9250,34.9850,34.9250,34.9650,64
2012-03-01,14:05:00,34.9700,34.9850,34.8800,34.8900,66
2012-03-01,14:10:00,34.8850,34.9050,34.8600,34.8800,64
2012-03-01,14:15:00,34.8800,34.8850,34.8450,34.8550,55
2012-03-01,14:20:00,34.8500,34.9600,34.8500,34.9100,78
2012-03-01,14:25:00,34.9150,34.9250,34.9000,34.9150,47
2012-03-01,14:30:00,34.9050,34.9050,34.8350,34.8400,70
2012-03-01,14:35:00,34.8400,34.8800,34.8400,34.8800,75
2012-03-01,14:40:00,34.8800,34.8900,34.8550,34.8550,33
2012-03-01,14:45:00,34.8500,34.8550,34.8100,34.8500,81
2012-03-01,14:50:00,34.8500,34.8500,34.8350,34.8400,35
2012-03-01,14:55:00,34.8300,34.8350,34.8000,34.8100,63
2012-03-01,15:00:00,34.8050,34.9150,34.7800,34.8950,134
2012-03-01,15:05:00,34.9050,34.9300,34.8900,34.9200,46
2012-03-01,15:10:00,34.9200,34.9850,34.9150,34.9850,76
2012-03-01,15:15:00,34.9900,35.0250,34.9450,34.9650,103
2012-03-01,15:20:00,34.9650,34.9950,34.8950,34.8950,103
2012-03-01,15:25:00,34.9000,34.9100,34.8400,34.8800,93
2012-03-01,15:30:00,34.8700,34.9450,34.8150,34.9150,185
2012-03-01,15:35:00,34.9100,34.9200,34.9050,34.9200,40
2012-03-01,15:40:00,34.9200,34.9900,34.9200,34.9800,70
2012-03-01,15:45:00,34.9900,35.0150,34.9500,34.9500,42
2012-03-01,15:50:00,34.9500,34.9650,34.9100,34.9100,42
2012-03-01,15:55:00,34.9300,34.9500,34.9250,34.9500,36
2012-03-01,16:00:00,34.9550,35.0000,34.9150,34.9450,173
2012-03-01,16:05:00,34.9500,34.9800,34.8050,34.8450,234
2012-03-01,16:10:00,34.8550,34.8550,34.7300,34.7300,361
2012-03-01,16:15:00,34.7300,34.8250,34.7300,34.7600,174
2012-03-01,16:20:00,34.7600,34.8850,34.7400,34.8450,165
2012-03-01,16:25:00,34.8350,34.9250,34.8350,34.9050,152
2012-03-01,16:30:00,34.9050,34.9850,34.8950,34.9000,276
2012-03-01,16:35:00,34.9000,34.9600,34.9000,34.9500,65
2012-03-01,16:40:00,34.9450,34.9800,34.9250,34.9600,69
2012-03-01,16:45:00,34.9650,34.9950,34.9600,34.9800,81
2012-03-01,16:50:00,34.9650,35.0300,34.9650,35.0000,224
2012-03-01,16:55:00,35.0200,35.0550,34.9950,35.0050,98
2012-03-01,17:00:00,34.9950,35.0550,34.9950,35.0150,81
2012-03-01,17:05:00,35.0200,35.0550,35.0150,35.0150,42
2012-03-01,17:10:00,35.0350,35.0600,34.9900,35.0300,102
2012-03-01,17:15:00,35.0350,35.0400,34.9850,35.0250,43
2012-03-01,17:20:00,35.0250,35.0350,34.9850,35.0000,98
2012-03-01,17:25:00,35.0000,35.0400,35.0000,35.0350,79
2012-03-01,17:30:00,35.0300,35.1650,35.0200,35.1650,178
2012-03-01,17:35:00,35.1600,35.1750,35.1300,35.1500,143
2012-03-01,17:40:00,35.1600,35.1650,35.0800,35.0800,61
2012-03-01,17:45:00,35.0850,35.0850,34.9950,35.0150,199
2012-03-01,17:50:00,35.0200,35.0250,35.0000,35.0050,154
2012-03-01,17:55:00,35.0100,35.0150,34.9250,34.9300,163
2012-03-01,18:00:00,34.9500,35.0100,34.9350,34.9350,111
2012-03-01,18:05:00,34.9400,34.9400,34.8950,34.9100,181
2012-03-01,18:10:00,34.9100,34.9200,34.8850,34.8900,46
2012-03-01,18:15:00,34.8900,34.9050,34.8900,34.9000,43
2012-03-01,18:20:00,34.8950,34.9200,34.8950,34.9150,51
2012-03-01,18:25:00,34.9100,34.9400,34.8900,34.9250,98
2012-03-01,18:30:00,34.9350,34.9500,34.9150,34.9250,84
2012-03-01,18:35:00,34.9100,34.9100,34.8200,34.8650,153
2012-03-01,18:40:00,34.8650,34.8650,34.8300,34.8550,89
2012-03-01,18:45:00,34.8400,34.8400,34.8000,34.8250,121
2012-03-01,18:50:00,34.8200,34.8350,34.8200,34.8300,39
2012-03-01,18:55:00,34.8300,34.8350,34.8150,34.8200,61
2012-03-01,19:00:00,34.8100,34.8100,34.7750,34.8050,113
2012-03-01,19:05:00,34.8150,34.8400,34.7700,34.7800,118
2012-03-01,19:10:00,34.7900,34.8050,34.7500,34.7600,99
2012-03-01,19:15:00,34.7500,34.7900,34.7450,34.7800,45
2012-03-01,19:20:00,34.7850,34.7900,34.6550,34.6650,318
2012-03-01,19:25:00,34.6750,34.7600,34.6600,34.7000,201
2012-03-01,19:30:00,34.7000,34.7100,34.6550,34.6550,206
2012-03-01,19:35:00,34.6600,34.6700,34.5450,34.6650,537
2012-03-01,19:40:00,34.6700,34.6750,34.5700,34.5700,197
2012-03-01,19:45:00,34.5700,34.5900,34.4600,34.5900,650
2012-03-01,19:50:00,34.5800,34.6200,34.4550,34.5250,310
2012-03-01,19:55:00,34.5250,34.7250,34.5250,34.6050,534
2012-03-01,20:00:00,34.6150,34.7250,34.6150,34.6700,414
2012-03-01,20:05:00,34.6700,34.8250,34.6700,34.8150,378
2012-03-01,20:10:00,34.8200,34.9000,34.8050,34.8450,362
2012-03-01,20:15:00,34.8400,34.9300,34.8050,34.9200,252
2012-03-01,20:20:00,34.9150,34.9500,34.9050,34.9150,66
2012-03-01,20:25:00,34.9100,34.9400,34.8000,34.8000,152
2012-03-01,20:30:00,34.8100,34.9250,34.8000,34.9150,203
2012-03-01,20:35:00,34.9100,34.9100,34.8250,34.8900,162
2012-03-01,20:40:00,34.8800,34.8950,34.8200,34.8850,86
2012-03-01,20:45:00,34.8950,34.9000,34.7350,34.7600,257
2012-03-01,20:50:00,34.7550,34.8300,34.7150,34.8250,203
2012-03-01,20:55:00,34.8250,34.8300,34.7600,34.7900,71
2012-03-01,21:00:00,34.7950,34.8100,34.7100,34.7700,178
2012-03-01,21:05:00,34.7700,34.8500,34.7450,34.8400,233
2012-03-01,21:10:00,34.8500,34.9450,34.8400,34.9450,268
2012-03-01,21:15:00,34.9500,35.0600,34.8700,34.8800,577
2012-03-01,21:20:00,34.8700,34.9350,34.7300,34.7750,739
2012-03-01,21:25:00,34.7700,34.8650,34.7500,34.7850,719
2012-03-01,21:30:00,34.8000,34.8500,34.5900,34.6800,1029
2012-03-01,21:35:00,34.6850,34.7050,34.5300,34.6950,811
2012-03-01,21:40:00,34.6850,34.7500,34.6350,34.7300,427
2012-03-01,21:45:00,34.7250,34.7250,34.6000,34.6050,296
2012-03-01,21:50:00,34.6150,34.7700,34.5300,34.7500,628
2012-03-01,21:55:00,34.7500,34.7600,34.6850,34.7100,270
2012-03-01,22:00:00,34.7150,34.8900,34.6900,34.8850,450
2012-03-01,22:05:00,34.8850,34.9050,34.8150,34.8350,304
2012-03-01,22:10:00,34.8300,34.9950,34.8300,34.9500,550
2012-03-01,22:15:00,34.9550,34.9550,34.7900,34.8600,356
2012-03-01,22:20:00,34.8550,34.9150,34.8550,34.9050,358
2012-03-01,22:25:00,34.8900,34.8950,34.7450,34.7800,440
2012-03-01,22:30:00,34.7900,34.9550,34.7700,34.8750,530
2012-03-01,22:35:00,34.8850,34.9050,34.7500,34.8000,287
2012-03-01,22:40:00,34.8150,34.9250,34.7750,34.8750,594
2012-03-01,22:45:00,34.8750,34.9800,34.8500,34.9300,564
2012-03-01,22:50:00,34.9300,35.0550,34.8900,34.9000,734
2012-03-01,22:55:00,34.9000,34.9400,34.7900,34.8700,472
2012-03-01,23:00:00,34.8600,35.0000,34.7500,34.9350,1021
2012-03-01,23:05:00,34.9300,35.0000,34.9000,34.9950,565
2012-03-01,23:10:00,35.0000,35.2800,35.0000,35.1900,1721
2012-03-01,23:15:00,35.1950,35.3350,35.1050,35.2450,1145
2012-03-01,23:20:00,35.2450,35.2500,35.1700,35.2400,399
2012-03-01,23:25:00,35.2350,35.5000,35.2300,35.3550,1451
2012-03-01,23:30:00,35.3500,35.3800,35.2650,35.2850,442
2012-03-01,23:35:00,35.2850,35.3250,35.1950,35.2550,432
2012-03-01,23:40:00,35.2500,35.2600,35.1200,35.1550,644
2012-03-01,23:45:00,35.1500,35.1800,35.0700,35.1200,516
2012-03-01,23:50:00,35.1250,35.1250,34.9700,35.0150,986
2012-03-01,23:55:00,35.0150,35.0250,34.8800,34.9800,751
2012-03-02,00:00:00,34.9850,35.0500,34.9550,34.9700,460
2012-03-02,00:05:00,34.9800,35.0150,34.8200,34.8400,1150
2012-03-02,00:10:00,34.8450,34.9200,34.8300,34.9000,462
2012-03-02,00:15:00,34.9100,35.0300,34.9000,34.9400,423
2012-03-02,00:20:00,34.9400,35.0250,34.9150,34.9800,530
2012-03-02,00:25:00,34.9800,35.1250,34.9150,35.1000,774
2012-03-02,00:30:00,35.1050,35.1050,34.9600,35.0200,357
2012-03-02,00:35:00,35.0200,35.1200,34.9200,34.9350,539
2012-03-02,00:40:00,34.9400,35.0350,34.9350,35.0350,252
2012-03-02,00:45:00,35.0350,35.0700,34.9750,35.0400,186
2012-03-02,00:50:00,35.0400,35.1000,35.0100,35.0750,301
2012-03-02,00:55:00,35.0750,35.1350,35.0400,35.0650,304
2012-03-02,01:00:00,35.0650,35.1800,35.0500,35.1350,362
2012-03-02,01:05:00,35.1500,35.1500,34.9800,35.0450,481
2012-03-02,01:10:00,35.0500,35.1000,35.0300,35.0950,236
2012-03-02,01:15:00,35.1000,35.1050,35.0200,35.0600,163
2012-03-02,01:20:00,35.0700,35.0900,35.0200,35.0450,146
2012-03-02,01:25:00,35.0550,35.1800,35.0300,35.1800,273
2012-03-02,01:30:00,35.1800,35.2500,35.1600,35.2100,510
2012-03-02,01:35:00,35.2100,35.3000,35.2000,35.2650,360
2012-03-02,01:40:00,35.2600,35.2600,35.1800,35.1950,390
2012-03-02,01:45:00,35.1900,35.3150,35.1850,35.3000,363
2012-03-02,01:50:00,35.3000,35.3350,35.2550,35.3250,240
2012-03-02,01:55:00,35.3300,35.3400,35.2750,35.3000,117
2012-03-02,02:00:00,35.3100,35.3200,35.2500,35.2900,420
2012-03-02,02:05:00,35.2900,35.3100,35.2650,35.2800,311
2012-03-02,02:10:00,35.2800,35.3200,35.2400,35.2950,347
2012-03-02,02:15:00,35.2900,35.3150,35.2750,35.3100,173
2012-03-02,02:20:00,35.3050,35.7050,35.2950,35.6500,2314
2012-03-02,02:25:00,35.6500,35.6750,35.5300,35.5900,802
2012-03-02,02:30:00,35.5950,35.6150,35.5400,35.5400,269
2012-03-02,02:35:00,35.5450,35.5500,35.5000,35.5050,184
2012-03-02,02:40:00,35.5000,35.5900,35.5000,35.5100,225
2012-03-02,02:45:00,35.5200,35.5350,35.4950,35.5050,172
2012-03-02,02:50:00,35.5000,35.5950,35.4850,35.5700,212
2012-03-02,02:55:00,35.5750,35.5750,35.5250,35.5500,92
2012-03-02,03:00:00,35.5550,35.5600,35.5200,35.5200,123
2012-03-02,03:05:00,35.5300,35.5600,35.5300,35.5600,54
2012-03-02,03:10:00,35.5650,35.5800,35.5200,35.5200,94
2012-03-02,03:15:00,35.5250,35.5850,35.5100,35.5750,115
2012-03-02,03:20:00,35.5600,35.5850,35.5300,35.5300,83
2012-03-02,03:25:00,35.5200,35.5400,35.4950,35.5250,95
2012-03-02,03:30:00,35.5250,35.5500,35.4950,35.5000,103
2012-03-02,03:35:00,35.5000,35.5050,35.4800,35.4900,103
2012-03-02,03:40:00,35.4850,35.5550,35.4850,35.5250,106
2012-03-02,03:45:00,35.5250,35.5450,35.5200,35.5250,63
2012-03-02,03:50:00,35.5400,35.5450,35.5250,35.5350,57
2012-03-02,03:55:00,35.5250,35.5250,35.4800,35.5000,66
2012-03-02,04:00:00,35.5000,35.5550,35.5000,35.5250,95
2012-03-02,04:05:00,35.5250,35.5450,35.4900,35.5050,81
2012-03-02,04:10:00,35.5050,35.5700,35.5050,35.5700,61
2012-03-02,04:15:00,35.5600,35.6650,35.5350,35.6600,276
2012-03-02,04:20:00,35.6600,35.6800,35.6350,35.6550,234
2012-03-02,04:25:00,35.6550,35.6650,35.6450,35.6550,72
2012-03-02,04:30:00,35.6500,35.6610,35.5900,35.6000,90
2012-03-02,04:35:00,35.6050,35.6300,35.5550,35.5750,49
2012-03-02,04:40:00,35.5800,35.6250,35.5800,35.5800,93
2012-03-02,04:45:00,35.5850,35.6350,35.5200,35.5250,117
2012-03-02,04:50:00,35.5350,35.5400,35.4700,35.5400,130
2012-03-02,04:55:00,35.5450,35.5650,35.5000,35.5000,148
2012-03-02,05:00:00,35.5050,35.5650,35.5000,35.5150,51
2012-03-02,05:05:00,35.5200,35.5500,35.5100,35.5500,19
2012-03-02,05:10:00,35.5300,35.5450,35.5150,35.5150,17
2012-03-02,05:15:00,35.5300,35.5300,35.5100,35.5100,9
2012-03-02,05:20:00,35.5150,35.5150,35.5150,35.5150,2
2012-03-02,05:25:00,35.5250,35.5250,35.5000,35.5250,12
2012-03-02,05:30:00,35.5150,35.5150,35.4250,35.4700,69
2012-03-02,05:35:00,35.4750,35.4950,35.4750,35.4850,9
2012-03-02,05:40:00,35.4750,35.5000,35.4750,35.5000,8
2012-03-02,05:45:00,35.5050,35.5300,35.5050,35.5300,10
2012-03-02,05:50:00,35.5150,35.5350,35.5150,35.5350,8
2012-03-02,05:55:00,35.5350,35.5450,35.5350,35.5450,14
2012-03-02,06:00:00,35.5450,35.5450,35.5350,35.5400,12
2012-03-02,06:05:00,35.5450,35.5450,35.5400,35.5450,3
2012-03-02,06:10:00,35.5350,35.5550,35.5350,35.5500,12
2012-03-02,07:00:00,35.5300,35.5600,35.5100,35.5100,17
2012-03-02,07:05:00,35.5050,35.5300,35.4750,35.5300,44
2012-03-02,07:10:00,35.5300,35.5500,35.5150,35.5250,19
2012-03-02,07:15:00,35.5500,35.5500,35.5300,35.5300,21
2012-03-02,07:20:00,35.5350,35.5500,35.5100,35.5100,14
2012-03-02,07:25:00,35.5250,35.5250,35.5100,35.5100,12
2012-03-02,07:30:00,35.5100,35.5200,35.5000,35.5050,18
2012-03-02,07:35:00,35.4900,35.4900,35.4600,35.4600,13
2012-03-02,07:40:00,35.4750,35.4750,35.4050,35.4550,60
2012-03-02,07:45:00,35.4350,35.4600,35.4300,35.4600,40
2012-03-02,07:50:00,35.4650,35.4650,35.4650,35.4650,2
2012-03-02,07:55:00,35.4450,35.4950,35.4450,35.4950,7
2012-03-02,08:00:00,35.4950,35.5200,35.4950,35.5150,14
2012-03-02,08:05:00,35.5150,35.5150,35.5050,35.5050,7
2012-03-02,08:10:00,35.5000,35.5000,35.4750,35.4750,9
2012-03-02,08:15:00,35.4600,35.4850,35.4600,35.4600,12
2012-03-02,08:20:00,35.4750,35.5050,35.4750,35.4750,40
2012-03-02,08:25:00,35.4850,35.5050,35.4850,35.5000,11
2012-03-02,08:30:00,35.4950,35.5150,35.4800,35.4950,13
2012-03-02,08:35:00,35.4950,35.5150,35.4800,35.5150,9
2012-03-02,08:40:00,35.5150,35.5200,35.5000,35.5050,19
2012-03-02,08:45:00,35.5050,35.5050,35.4700,35.4700,20
2012-03-02,08:50:00,35.4450,35.4650,35.4400,35.4500,19
2012-03-02,08:55:00,35.4400,35.4400,35.3950,35.4400,98
2012-03-02,09:00:00,35.4250,35.4600,35.4200,35.4600,36
2012-03-02,09:05:00,35.4700,35.4950,35.4600,35.4800,14
2012-03-02,09:10:00,35.4700,35.4800,35.4550,35.4800,27
2012-03-02,09:15:00,35.4700,35.4700,35.4600,35.4600,8
2012-03-02,09:20:00,35.4400,35.4500,35.4350,35.4400,15
2012-03-02,09:25:00,35.4300,35.4650,35.4300,35.4550,14
2012-03-02,09:30:00,35.4500,35.4500,35.4400,35.4400,4
2012-03-02,09:35:00,35.4300,35.4450,35.4250,35.4450,6
2012-03-02,09:40:00,35.4300,35.4650,35.4300,35.4350,27
2012-03-02,09:45:00,35.4350,35.4400,35.4350,35.4400,11
2012-03-02,09:50:00,35.4300,35.4300,35.4300,35.4300,1
2012-03-02,09:55:00,35.4400,35.4700,35.4400,35.4600,11
2012-03-02,10:00:00,35.4600,35.4700,35.4600,35.4650,7
2012-03-02,10:05:00,35.4650,35.4800,35.4550,35.4700,23
2012-03-02,10:10:00,35.4750,35.5050,35.4750,35.5050,25
2012-03-02,10:15:00,35.5000,35.5300,35.4850,35.4850,61
2012-03-02,10:20:00,35.4800,35.4850,35.4450,35.4850,26
2012-03-02,10:25:00,35.4650,35.4650,35.4600,35.4600,3
2012-03-02,10:30:00,35.4650,35.4650,35.4650,35.4650,3
2012-03-02,10:35:00,35.4700,35.4750,35.4400,35.4400,40
2012-03-02,10:40:00,35.4350,35.4500,35.4350,35.4400,12
2012-03-02,10:45:00,35.4400,35.4400,35.4250,35.4250,18
2012-03-02,10:50:00,35.4200,35.4200,35.4000,35.4050,12
2012-03-02,10:55:00,35.4150,35.4200,35.3700,35.3850,29
2012-03-02,11:00:00,35.4000,35.4000,35.3750,35.3800,17
2012-03-02,11:05:00,35.3900,35.3950,35.3900,35.3950,4
2012-03-02,11:10:00,35.3800,35.3800,35.3650,35.3750,12
2012-03-02,11:15:00,35.3800,35.3950,35.3800,35.3950,21
2012-03-02,11:20:00,35.4000,35.4150,35.3850,35.3850,17
2012-03-02,11:25:00,35.3950,35.4050,35.3850,35.3850,29
2012-03-02,11:30:00,35.3800,35.3850,35.3650,35.3850,8
2012-03-02,11:35:00,35.3700,35.3850,35.3700,35.3850,8
2012-03-02,11:40:00,35.4000,35.4000,35.3800,35.3800,2
2012-03-02,11:45:00,35.3700,35.3950,35.3650,35.3950,7
2012-03-02,11:50:00,35.3800,35.3800,35.3200,35.3300,42
2012-03-02,11:55:00,35.3400,35.3650,35.3250,35.3650,17
2012-03-02,12:00:00,35.3500,35.3500,35.3500,35.3500,1
2012-03-02,12:05:00,35.3450,35.3800,35.3450,35.3800,17
2012-03-02,12:10:00,35.3500,35.3800,35.3500,35.3800,9
2012-03-02,12:15:00,35.3750,35.3750,35.3550,35.3550,4
2012-03-02,12:20:00,35.3650,35.3650,35.3650,35.3650,6
2012-03-02,12:25:00,35.3700,35.4050,35.3700,35.3900,11
2012-03-02,12:30:00,35.3800,35.4000,35.3650,35.3700,45
2012-03-02,12:35:00,35.3750,35.4100,35.3750,35.4050,24
2012-03-02,12:40:00,35.4050,35.4250,35.4000,35.4250,23
2012-03-02,12:45:00,35.4300,35.4550,35.4300,35.4350,22
2012-03-02,12:50:00,35.4300,35.4300,35.4250,35.4300,10
2012-03-02,12:55:00,35.4350,35.4350,35.3850,35.4250,24
2012-03-02,13:00:00,35.4400,35.4450,35.4300,35.4350,12
2012-03-02,13:05:00,35.4250,35.4450,35.4250,35.4350,5
2012-03-02,13:10:00,35.4350,35.4450,35.4350,35.4450,2
2012-03-02,13:15:00,35.4350,35.4350,35.3950,35.3950,12
2012-03-02,13:20:00,35.3950,35.4150,35.3950,35.4150,3
2012-03-02,13:25:00,35.4050,35.4150,35.4050,35.4050,9
2012-03-02,13:30:00,35.4000,35.4150,35.4000,35.4100,8
2012-03-02,13:35:00,35.4100,35.4300,35.4100,35.4300,20
2012-03-02,13:40:00,35.4300,35.4400,35.4250,35.4250,13
2012-03-02,13:45:00,35.4200,35.4250,35.4150,35.4200,11
2012-03-02,13:50:00,35.4100,35.4100,35.4000,35.4050,10
2012-03-02,13:55:00,35.4100,35.4100,35.4050,35.4050,4
2012-03-02,14:00:00,35.4000,35.4000,35.3650,35.3750,25
2012-03-02,14:05:00,35.3800,35.3800,35.3600,35.3750,16
2012-03-02,14:10:00,35.3700,35.3800,35.3700,35.3700,7
2012-03-02,14:15:00,35.3650,35.4050,35.3650,35.4000,20
2012-03-02,14:20:00,35.4150,35.4550,35.4150,35.4500,41
2012-03-02,14:25:00,35.4450,35.4550,35.4200,35.4400,33
2012-03-02,14:30:00,35.4400,35.4450,35.4400,35.4400,3
2012-03-02,14:35:00,35.4450,35.4450,35.4200,35.4200,15
2012-03-02,14:40:00,35.4250,35.4300,35.4000,35.4100,17
2012-03-02,14:45:00,35.4000,35.4200,35.4000,35.4150,17
2012-03-02,14:50:00,35.4200,35.4200,35.3800,35.3900,20
2012-03-02,14:55:00,35.3850,35.4000,35.3650,35.3900,39
2012-03-02,15:00:00,35.3900,35.4250,35.3800,35.4150,51
2012-03-02,15:05:00,35.4100,35.4150,35.4050,35.4050,9
2012-03-02,15:10:00,35.4050,35.4050,35.2950,35.2950,79
2012-03-02,15:15:00,35.3050,35.3600,35.2900,35.3400,41
2012-03-02,15:20:00,35.3400,35.3400,35.2750,35.2800,71
2012-03-02,15:25:00,35.2850,35.3300,35.2750,35.3100,40
2012-03-02,15:30:00,35.2900,35.3400,35.2900,35.3150,19
2012-03-02,15:35:00,35.3200,35.3350,35.2900,35.3000,10
2012-03-02,15:40:00,35.3000,35.3100,35.2800,35.2800,11
2012-03-02,15:45:00,35.2950,35.3350,35.2800,35.3050,23
2012-03-02,15:50:00,35.3100,35.3300,35.3100,35.3300,7
2012-03-02,15:55:00,35.3050,35.3050,35.2400,35.2500,49
2012-03-02,16:00:00,35.2500,35.2500,35.2000,35.2300,162
2012-03-02,16:05:00,35.2100,35.2100,35.1300,35.1300,217
2012-03-02,16:10:00,35.1300,35.1950,35.1300,35.1650,97
2012-03-02,16:15:00,35.1700,35.1950,35.1500,35.1600,110
2012-03-02,16:20:00,35.1600,35.2150,35.1600,35.2150,137
2012-03-02,16:25:00,35.2100,35.2500,35.2050,35.2050,51
2012-03-02,16:30:00,35.2100,35.2100,35.1400,35.1750,69
2012-03-02,16:35:00,35.2000,35.2050,35.1650,35.1700,23
2012-03-02,16:40:00,35.1600,35.2000,35.1200,35.1850,174
2012-03-02,16:45:00,35.1800,35.1850,35.1400,35.1650,66
2012-03-02,16:50:00,35.1650,35.1700,35.1000,35.1250,91
2012-03-02,16:55:00,35.1150,35.1550,35.1100,35.1350,78
2012-03-02,17:00:00,35.1200,35.1950,35.1150,35.1800,63
2012-03-02,17:05:00,35.1800,35.2400,35.1800,35.2300,69
2012-03-02,17:10:00,35.2250,35.2400,35.1950,35.2150,47
2012-03-02,17:15:00,35.2150,35.2450,35.2100,35.2300,34
2012-03-02,17:20:00,35.2300,35.2400,35.1900,35.2300,94
2012-03-02,17:25:00,35.2300,35.2300,35.1800,35.1850,65
2012-03-02,17:30:00,35.1800,35.1900,35.1300,35.1350,101
2012-03-02,17:35:00,35.1250,35.1700,35.1200,35.1700,30
2012-03-02,17:40:00,35.1650,35.2000,35.1650,35.1850,49
2012-03-02,17:45:00,35.1900,35.1900,35.1300,35.1850,63
2012-03-02,17:50:00,35.1900,35.2050,35.1650,35.1900,33
2012-03-02,17:55:00,35.2050,35.2050,35.1800,35.1800,4
2012-03-02,18:00:00,35.1750,35.1950,35.1750,35.1800,24
2012-03-02,18:05:00,35.2000,35.2500,35.2000,35.2350,57
2012-03-02,18:10:00,35.2300,35.2850,35.2300,35.2550,57
2012-03-02,18:15:00,35.2550,35.2950,35.2500,35.2950,39
2012-03-02,18:20:00,35.2900,35.2900,35.2650,35.2850,55
2012-03-02,18:25:00,35.2800,35.2900,35.2300,35.2350,55
2012-03-02,18:30:00,35.2350,35.2650,35.2350,35.2650,30
2012-03-02,18:35:00,35.2700,35.2800,35.2700,35.2700,8
2012-03-02,18:40:00,35.2600,35.2650,35.2500,35.2600,14
2012-03-02,18:45:00,35.2600,35.2600,35.2500,35.2500,4
2012-03-02,18:50:00,35.2400,35.2500,35.2350,35.2500,12
2012-03-02,18:55:00,35.2550,35.2550,35.2200,35.2200,60
2012-03-02,19:00:00,35.2150,35.2250,35.2000,35.2200,37
2012-03-02,19:05:00,35.2100,35.2250,35.2100,35.2200,29
2012-03-02,19:10:00,35.2250,35.2450,35.2200,35.2450,20
2012-03-02,19:15:00,35.2400,35.2650,35.2350,35.2550,40
2012-03-02,19:20:00,35.2400,35.2700,35.2400,35.2650,28
2012-03-02,19:25:00,35.2650,35.2900,35.2650,35.2650,46
2012-03-02,19:30:00,35.2800,35.3200,35.2750,35.2900,70
2012-03-02,19:35:00,35.2950,35.3200,35.2950,35.3200,50
2012-03-02,19:40:00,35.3200,35.3250,35.2700,35.2700,37
2012-03-02,19:45:00,35.2650,35.2850,35.2600,35.2700,39
2012-03-02,19:50:00,35.2700,35.3000,35.2450,35.2600,72
2012-03-02,19:55:00,35.2650,35.3150,35.2550,35.2800,28
2012-03-02,20:00:00,35.2650,35.3050,35.1700,35.2200,255
2012-03-02,20:05:00,35.2100,35.2550,35.2000,35.2550,209
2012-03-02,20:10:00,35.2550,35.2750,35.2300,35.2350,137
2012-03-02,20:15:00,35.2500,35.2500,35.1900,35.2000,110
2012-03-02,20:20:00,35.2000,35.2300,35.1850,35.2150,52
2012-03-02,20:25:00,35.2100,35.2100,35.0450,35.0800,283
2012-03-02,20:30:00,35.0750,35.1000,35.0250,35.0650,196
2012-03-02,20:35:00,35.0700,35.0950,35.0050,35.0150,104
2012-03-02,20:40:00,35.0100,35.0500,34.9650,35.0450,383
2012-03-02,20:45:00,35.0450,35.0700,35.0150,35.0450,141
2012-03-02,20:50:00,35.0400,35.1050,35.0000,35.0800,131
2012-03-02,20:55:00,35.0800,35.1200,35.0450,35.1100,126
2012-03-02,21:00:00,35.1000,35.1250,35.0050,35.0650,124
2012-03-02,21:05:00,35.0650,35.0650,34.9700,35.0000,195
2012-03-02,21:10:00,35.0000,35.0550,34.9750,35.0550,181
2012-03-02,21:15:00,35.0500,35.0600,34.9400,34.9450,185
2012-03-02,21:20:00,34.9600,34.9950,34.8700,34.9150,511
2012-03-02,21:25:00,34.9100,34.9600,34.9000,34.9600,470
2012-03-02,21:30:00,34.9500,35.0200,34.9200,35.0200,472
2012-03-02,21:35:00,35.0300,35.0500,34.9400,34.9400,349
2012-03-02,21:40:00,34.9400,34.9500,34.7200,34.8150,893
2012-03-02,21:45:00,34.8300,34.9650,34.8250,34.9400,452
2012-03-02,21:50:00,34.9350,34.9700,34.9100,34.9300,159
2012-03-02,21:55:00,34.9300,35.0550,34.8650,35.0550,408
2012-03-02,22:00:00,35.0500,35.0550,34.9750,34.9750,653
2012-03-02,22:05:00,34.9750,35.0250,34.9700,34.9900,225
2012-03-02,22:10:00,34.9850,35.0200,34.9750,34.9850,245
2012-03-02,22:15:00,34.9750,35.0300,34.9500,35.0000,751
2012-03-02,22:20:00,34.9950,35.0550,34.9750,35.0300,212
2012-03-02,22:25:00,35.0300,35.0450,34.9650,35.0100,245
2012-03-02,22:30:00,34.9900,35.0350,34.9300,34.9300,388
2012-03-02,22:35:00,34.9300,34.9300,34.8150,34.9050,737
2012-03-02,22:40:00,34.9050,34.9250,34.7550,34.8000,678
2012-03-02,22:45:00,34.8000,34.8450,34.6950,34.7550,741
2012-03-02,22:50:00,34.7550,34.8800,34.7400,34.8600,658
2012-03-02,22:55:00,34.8600,34.9300,34.7800,34.8450,835
2012-03-02,23:00:00,34.8550,34.8900,34.6400,34.8050,1366
2012-03-02,23:05:00,34.8050,34.8250,34.7300,34.7900,512
2012-03-02,23:10:00,34.7800,34.9200,34.7550,34.8700,462
2012-03-02,23:15:00,34.8750,35.0450,34.8750,34.9650,787
2012-03-02,23:20:00,34.9600,35.0200,34.9300,34.9400,318
2012-03-02,23:25:00,34.9400,34.9650,34.8700,34.9450,438
2012-03-02,23:30:00,34.9450,34.9600,34.8400,34.8950,405
2012-03-02,23:35:00,34.9000,34.9350,34.8600,34.8700,257
2012-03-02,23:40:00,34.8600,35.0350,34.8400,35.0000,477
2012-03-02,23:45:00,34.9950,35.0400,34.8900,34.8900,474
2012-03-02,23:50:00,34.8900,34.9950,34.8850,34.9550,259
2012-03-02,23:55:00,34.9600,35.1050,34.9550,34.9950,851
2012-03-03,00:00:00,35.0000,35.0500,34.9600,35.0200,305
2012-03-03,00:05:00,35.0250,35.0450,34.9750,35.0450,236
2012-03-03,00:10:00,35.0400,35.0400,34.9650,34.9800,227
2012-03-03,00:15:00,34.9850,35.0000,34.8850,34.9750,377
2012-03-03,00:20:00,34.9700,34.9700,34.9300,34.9450,179
2012-03-03,00:25:00,34.9500,34.9550,34.8950,34.9100,244
2012-03-03,00:30:00,34.9100,34.9900,34.9000,34.9650,180
2012-03-03,00:35:00,34.9650,35.0500,34.9550,35.0250,290
2012-03-03,00:40:00,35.0150,35.0150,34.8900,34.9550,384
2012-03-03,00:45:00,34.9500,34.9700,34.8900,34.9500,218
2012-03-03,00:50:00,34.9400,34.9400,34.8500,34.8700,312
2012-03-03,00:55:00,34.8800,34.9400,34.8350,34.9100,388
2012-03-03,01:00:00,34.9050,34.9300,34.8550,34.9200,130
2012-03-03,01:05:00,34.9150,34.9300,34.8600,34.9100,168
2012-03-03,01:10:00,34.9100,34.9100,34.8350,34.8650,207
2012-03-03,01:15:00,34.8550,34.8700,34.8250,34.8600,153
2012-03-03,01:20:00,34.8600,34.8600,34.8250,34.8550,106
2012-03-03,01:25:00,34.8550,34.9050,34.8300,34.8600,190
2012-03-03,01:30:00,34.8550,34.8800,34.8200,34.8700,158
2012-03-03,01:35:00,34.8650,34.8700,34.7500,34.7800,317
2012-03-03,01:40:00,34.7750,34.8300,34.7700,34.8300,161
2012-03-03,01:45:00,34.8250,34.9000,34.8250,34.8900,146
2012-03-03,01:50:00,34.8800,34.9150,34.8250,34.8300,364
2012-03-03,01:55:00,34.8250,34.8850,34.8100,34.8550,214
2012-03-03,02:00:00,34.8600,34.8650,34.7500,34.7850,345
2012-03-03,02:05:00,34.7800,34.7900,34.7150,34.7500,287
2012-03-03,02:10:00,34.7550,34.7750,34.6700,34.6900,383
2012-03-03,02:15:00,34.6850,34.6900,34.5850,34.6500,722
2012-03-03,02:20:00,34.6600,34.6750,34.4900,34.5200,1563
2012-03-03,02:25:00,34.5250,34.5550,34.3750,34.5200,1054
2012-03-03,02:30:00,34.5150,34.6200,34.5100,34.5850,248
2012-03-03,02:35:00,34.5850,34.6900,34.5850,34.6350,207
2012-03-03,02:40:00,34.6400,34.6750,34.6250,34.6450,62
2012-03-03,02:45:00,34.6600,34.6600,34.5900,34.6400,181
2012-03-03,02:50:00,34.6250,34.6300,34.6000,34.6150,145
2012-03-03,02:55:00,34.6150,34.6700,34.6000,34.6550,130
2012-03-03,03:00:00,34.6550,34.6900,34.6500,34.6850,75
2012-03-03,03:05:00,34.6900,34.7400,34.6900,34.7400,165
2012-03-03,03:10:00,34.7250,34.7750,34.7200,34.7500,130
2012-03-03,03:15:00,34.7600,34.7900,34.7350,34.7700,101
2012-03-03,03:20:00,34.7650,34.7650,34.7100,34.7350,113
2012-03-03,03:25:00,34.7450,34.7650,34.7150,34.7150,85
2012-03-03,03:30:00,34.7150,34.7250,34.6650,34.6750,65
2012-03-03,03:35:00,34.6650,34.6750,34.6650,34.6750,21
2012-03-03,03:40:00,34.6750,34.6750,34.6100,34.6150,110
2012-03-03,03:45:00,34.6250,34.7550,34.6050,34.7400,202
2012-03-03,03:50:00,34.7450,34.7550,34.7300,34.7450,26
2012-03-03,03:55:00,34.7450,34.7450,34.6800,34.7050,60
2012-03-03,04:00:00,34.7200,34.7700,34.7100,34.7250,70
2012-03-03,04:05:00,34.7250,34.7250,34.6800,34.7100,44
2012-03-03,04:10:00,34.7150,34.7150,34.6950,34.7050,19
2012-03-03,04:15:00,34.6850,34.8250,34.6800,34.8050,215
2012-03-03,04:20:00,34.7950,34.7950,34.7200,34.7200,68
2012-03-03,04:25:00,34.7100,34.7600,34.6900,34.7300,64
2012-03-03,04:30:00,34.7500,34.7950,34.7300,34.7800,62
2012-03-03,04:35:00,34.7800,34.7950,34.7450,34.7600,27
2012-03-03,04:40:00,34.7600,34.7700,34.7250,34.7400,35
2012-03-03,04:45:00,34.7300,34.7600,34.7300,34.7600,24
2012-03-03,04:50:00,34.7700,34.7800,34.7550,34.7700,32
2012-03-03,04:55:00,34.7800,34.8200,34.7700,34.7850,78
2012-03-03,05:00:00,34.7950,34.8200,34.7950,34.8050,33
2012-03-03,05:05:00,34.8000,34.8250,34.8000,34.8250,7
2012-03-03,05:10:00,34.8100,34.8250,34.8000,34.8250,9
2012-03-03,05:15:00,34.8200,34.8300,34.8050,34.8200,23
2012-03-03,05:20:00,34.8200,34.8250,34.8000,34.8250,10
2012-03-03,05:25:00,34.8200,34.8200,34.8150,34.8200,5
2012-03-03,05:30:00,34.8200,34.8200,34.8000,34.8000,9
2012-03-03,05:35:00,34.8000,34.8000,34.7800,34.7900,12
2012-03-03,05:40:00,34.7950,34.8200,34.7950,34.8200,16
2012-03-03,05:45:00,34.8100,34.8250,34.8100,34.8250,7
2012-03-03,05:50:00,34.8200,34.8200,34.8050,34.8100,5
2012-03-03,05:55:00,34.8050,34.8250,34.8050,34.8100,11
2012-03-03,06:00:00,34.8150,34.8150,34.8050,34.8050,7
2012-03-03,06:05:00,34.8150,34.8200,34.7950,34.8050,18
2012-03-03,06:10:00,34.8000,34.8050,34.7700,34.7800,15
2012-03-05,07:00:00,34.7100,34.8050,34.7100,34.8050,75
2012-03-05,07:05:00,34.7600,34.8450,34.7550,34.8400,43
2012-03-05,07:10:00,34.8150,34.8600,34.8150,34.8600,23
2012-03-05,07:15:00,34.8400,34.8650,34.7950,34.8250,33
2012-03-05,07:20:00,34.8000,34.8000,34.7250,34.7650,41
2012-03-05,07:25:00,34.7500,34.7500,34.7100,34.7200,29
2012-03-05,07:30:00,34.7150,34.7850,34.6850,34.7550,63
2012-03-05,07:35:00,34.7450,34.7700,34.7300,34.7500,68
2012-03-05,07:40:00,34.7450,34.7650,34.7400,34.7500,58
2012-03-05,07:45:00,34.7450,34.7550,34.7300,34.7500,44
2012-03-05,07:50:00,34.7550,34.8350,34.7550,34.8050,77
2012-03-05,07:55:00,34.7950,34.7950,34.7550,34.7750,22
2012-03-05,08:00:00,34.7550,34.7700,34.7500,34.7500,25
2012-03-05,08:05:00,34.7350,34.7750,34.7350,34.7600,25
2012-03-05,08:10:00,34.7600,34.7750,34.7450,34.7450,18
2012-03-05,08:15:00,34.7450,34.7550,34.7250,34.7250,53
2012-03-05,08:20:00,34.7200,34.7400,34.7150,34.7350,28
2012-03-05,08:25:00,34.7450,34.7700,34.7300,34.7550,28
2012-03-05,08:30:00,34.7450,34.8000,34.7250,34.7750,51
2012-03-05,08:35:00,34.7900,34.8150,34.7850,34.8100,70
2012-03-05,08:40:00,34.8100,34.8300,34.8100,34.8150,21
2012-03-05,08:45:00,34.8200,34.8750,34.8050,34.8350,60
2012-03-05,08:50:00,34.8300,34.8400,34.8300,34.8350,12
2012-03-05,08:55:00,34.8350,34.8650,34.8300,34.8650,31
2012-03-05,09:00:00,34.8650,34.9500,34.8650,34.9300,124
2012-03-05,09:05:00,34.9300,34.9400,34.8950,34.8950,63
2012-03-05,09:10:00,34.9000,34.9450,34.8950,34.9150,73
2012-03-05,09:15:00,34.9200,34.9400,34.9100,34.9100,33
2012-03-05,09:20:00,34.9100,34.9100,34.8750,34.8950,63
2012-03-05,09:25:00,34.8900,34.8900,34.8800,34.8800,28
2012-03-05,09:30:00,34.8750,34.9000,34.8750,34.8950,12
2012-03-05,09:35:00,34.9000,34.9100,34.8900,34.9100,19
2012-03-05,09:40:00,34.8950,34.9000,34.8450,34.8450,28
2012-03-05,09:45:00,34.8700,34.8800,34.8550,34.8700,11
2012-03-05,09:50:00,34.8600,34.8800,34.8500,34.8700,23
2012-03-05,09:55:00,34.8800,34.9100,34.8750,34.8800,35
2012-03-05,10:00:00,34.8850,34.9150,34.8800,34.8800,37
2012-03-05,10:05:00,34.8850,34.8850,34.8450,34.8450,18
2012-03-05,10:10:00,34.8450,34.8500,34.8300,34.8350,22
2012-03-05,10:15:00,34.8600,34.8600,34.8300,34.8300,8
2012-03-05,10:20:00,34.8350,34.8550,34.8200,34.8450,13
2012-03-05,10:25:00,34.8350,34.8350,34.8350,34.8350,1
2012-03-05,10:30:00,34.8500,34.8750,34.8500,34.8650,25
2012-03-05,10:35:00,34.8650,34.8650,34.8300,34.8300,16
2012-03-05,10:40:00,34.8300,34.8350,34.8250,34.8350,7
2012-03-05,10:45:00,34.8350,34.8400,34.8350,34.8400,5
2012-03-05,10:50:00,34.8450,34.8550,34.8100,34.8100,44
2012-03-05,10:55:00,34.8200,34.8600,34.8050,34.8450,54
2012-03-05,11:00:00,34.8400,34.8400,34.8050,34.8200,27
2012-03-05,11:05:00,34.8100,34.8100,34.7950,34.7950,6
2012-03-05,11:10:00,34.8000,34.8100,34.8000,34.8000,12
2012-03-05,11:15:00,34.7900,34.7950,34.7800,34.7800,11
2012-03-05,11:20:00,34.7800,34.7900,34.7750,34.7750,17
2012-03-05,11:25:00,34.7800,34.7800,34.7500,34.7550,34
2012-03-05,11:30:00,34.7600,34.7650,34.7450,34.7550,19
2012-03-05,11:35:00,34.7400,34.7750,34.7400,34.7450,34
2012-03-05,11:40:00,34.7450,34.7450,34.7350,34.7350,6
2012-03-05,11:45:00,34.7500,34.7600,34.7400,34.7550,6
2012-03-05,11:55:00,34.7600,34.7650,34.7500,34.7650,4
2012-03-05,12:00:00,34.7650,34.7750,34.7650,34.7750,21
2012-03-05,12:05:00,34.7800,34.7800,34.7700,34.7750,7
2012-03-05,12:10:00,34.7700,34.7700,34.7600,34.7600,5
2012-03-05,12:15:00,34.7650,34.7750,34.7600,34.7650,9
2012-03-05,12:20:00,34.7600,34.7800,34.7600,34.7750,10
2012-03-05,12:25:00,34.7800,34.7800,34.7550,34.7650,10
2012-03-05,12:30:00,34.7600,34.7800,34.7500,34.7700,29
2012-03-05,12:35:00,34.7750,34.7750,34.7500,34.7600,23
2012-03-05,12:40:00,34.7550,34.7750,34.7500,34.7700,13
2012-03-05,12:45:00,34.7700,34.7700,34.7600,34.7650,8
2012-03-05,12:50:00,34.7700,34.7700,34.7700,34.7700,2
2012-03-05,12:55:00,34.7600,34.7650,34.7400,34.7400,28
2012-03-05,13:00:00,34.7400,34.7450,34.7300,34.7300,26
2012-03-05,13:05:00,34.7350,34.7350,34.7000,34.7300,64
2012-03-05,13:10:00,34.7350,34.7500,34.7250,34.7500,15
2012-03-05,13:15:00,34.7500,34.7600,34.7300,34.7300,23
2012-03-05,13:20:00,34.7200,34.7200,34.7200,34.7200,4
2012-03-05,13:25:00,34.7250,34.7450,34.7250,34.7400,9
2012-03-05,13:30:00,34.7450,34.7900,34.7450,34.7550,50
2012-03-05,13:35:00,34.7600,34.7750,34.7600,34.7750,8
2012-03-05,13:40:00,34.7650,34.7650,34.7400,34.7400,14
2012-03-05,13:45:00,34.7500,34.7500,34.7350,34.7350,7
2012-03-05,13:50:00,34.7250,34.7400,34.7150,34.7350,15
2012-03-05,13:55:00,34.7250,34.7350,34.7200,34.7350,6
2012-03-05,14:00:00,34.7350,34.7350,34.7250,34.7300,7
2012-03-05,14:05:00,34.7150,34.7400,34.7050,34.7200,19
2012-03-05,14:10:00,34.7000,34.7000,34.6450,34.6900,100
2012-03-05,14:15:00,34.6800,34.6950,34.6750,34.6850,33
2012-03-05,14:20:00,34.6900,34.6950,34.6800,34.6950,39
2012-03-05,14:25:00,34.6950,34.7300,34.6650,34.7300,43
2012-03-05,14:30:00,34.7450,34.7650,34.7150,34.7200,119
2012-03-05,14:35:00,34.7250,34.7250,34.7000,34.7000,7
2012-03-05,14:40:00,34.7100,34.7250,34.7100,34.7250,7
2012-03-05,14:45:00,34.7150,34.7300,34.7100,34.7100,24
2012-03-05,14:50:00,34.7250,34.7350,34.7250,34.7300,8
2012-03-05,14:55:00,34.7350,34.7550,34.7300,34.7300,20
2012-03-05,15:00:00,34.7250,34.7500,34.7000,34.7450,22
2012-03-05,15:05:00,34.7500,34.7750,34.7150,34.7150,48
2012-03-05,15:10:00,34.7150,34.7150,34.6550,34.6700,94
2012-03-05,15:15:00,34.6700,34.7000,34.6500,34.6500,53
2012-03-05,15:20:00,34.6600,34.7050,34.6400,34.6950,72
2012-03-05,15:25:00,34.6950,34.7100,34.6900,34.7050,12
2012-03-05,15:30:00,34.6900,34.7150,34.6900,34.7100,13
2012-03-05,15:35:00,34.7100,34.7100,34.6950,34.7000,12
2012-03-05,15:40:00,34.7000,34.7200,34.6950,34.7000,24
2012-03-05,15:45:00,34.7000,34.7100,34.6850,34.6850,16
2012-03-05,15:50:00,34.6800,34.6800,34.6600,34.6600,56
2012-03-05,15:55:00,34.6550,34.6800,34.6450,34.6750,50
2012-03-05,16:00:00,34.6750,34.7000,34.6650,34.6800,58
2012-03-05,16:05:00,34.6850,34.7150,34.6600,34.7150,37
2012-03-05,16:10:00,34.6950,34.7150,34.6250,34.6650,64
2012-03-05,16:15:00,34.6650,34.6650,34.5800,34.6000,166
2012-03-05,16:20:00,34.6050,34.6250,34.5450,34.5500,119
2012-03-05,16:25:00,34.5500,34.5950,34.4950,34.5200,305
2012-03-05,16:30:00,34.5100,34.5400,34.4850,34.4850,288
2012-03-05,16:35:00,34.4950,34.5050,34.4450,34.4450,220
2012-03-05,16:40:00,34.4400,34.4400,34.2200,34.3400,876
2012-03-05,16:45:00,34.3250,34.3550,34.3150,34.3550,188
2012-03-05,16:50:00,34.3550,34.4100,34.3500,34.3750,227
2012-03-05,16:55:00,34.3500,34.3500,34.1550,34.1800,346
2012-03-05,17:00:00,34.1850,34.1850,34.0600,34.0800,598
2012-03-05,17:05:00,34.0800,34.1400,34.0700,34.1250,240
2012-03-05,17:10:00,34.1250,34.1650,34.0550,34.0850,483
2012-03-05,17:15:00,34.0950,34.2300,34.0900,34.1800,325
2012-03-05,17:20:00,34.1750,34.2300,34.1650,34.2050,97
2012-03-05,17:25:00,34.1850,34.2050,34.1350,34.1850,135
2012-03-05,17:30:00,34.1950,34.2400,34.1850,34.2250,185
2012-03-05,17:35:00,34.2300,34.2350,34.1750,34.2000,100
2012-03-05,17:40:00,34.1800,34.1950,34.0800,34.1150,142
2012-03-05,17:45:00,34.1150,34.1250,34.0850,34.1100,211
2012-03-05,17:50:00,34.1200,34.1900,34.1000,34.1900,89
2012-03-05,17:55:00,34.1700,34.2000,34.1500,34.1850,54
2012-03-05,18:00:00,34.1800,34.2300,34.1550,34.2100,38
2012-03-05,18:05:00,34.2250,34.2400,34.1900,34.2150,139
2012-03-05,18:10:00,34.2150,34.2250,34.1750,34.1750,80
2012-03-05,18:15:00,34.1750,34.2000,34.1600,34.1750,63
2012-03-05,18:20:00,34.1900,34.2400,34.1900,34.1900,89
2012-03-05,18:25:00,34.1850,34.2300,34.1750,34.2300,26
2012-03-05,18:30:00,34.2350,34.2350,34.1950,34.2100,65
2012-03-05,18:35:00,34.2150,34.2500,34.1950,34.2050,148
2012-03-05,18:40:00,34.1950,34.2050,34.1400,34.1400,52
2012-03-05,18:45:00,34.1550,34.1550,34.1150,34.1550,75
2012-03-05,18:50:00,34.1600,34.1800,34.1400,34.1700,27
2012-03-05,18:55:00,34.1650,34.1650,34.1350,34.1550,45
2012-03-05,19:00:00,34.1500,34.2200,34.1500,34.2200,84
2012-03-05,19:05:00,34.2200,34.2400,34.1750,34.2250,98
2012-03-05,19:10:00,34.2400,34.2400,34.2200,34.2350,42
2012-03-05,19:15:00,34.2250,34.2350,34.1650,34.1950,47
2012-03-05,19:20:00,34.1900,34.1900,34.1700,34.1700,86
2012-03-05,19:25:00,34.1750,34.2400,34.1650,34.2200,108
2012-03-05,19:30:00,34.2100,34.2150,34.1800,34.2050,56
2012-03-05,19:35:00,34.2100,34.2950,34.1950,34.2950,129
2012-03-05,19:40:00,34.2900,34.3200,34.2800,34.2800,83
2012-03-05,19:45:00,34.2650,34.3200,34.2650,34.2950,77
2012-03-05,19:50:00,34.2900,34.2950,34.2400,34.2700,77
2012-03-05,19:55:00,34.2700,34.2750,34.2350,34.2550,42
2012-03-05,20:00:00,34.2450,34.2700,34.2150,34.2350,211
2012-03-05,20:05:00,34.2350,34.2500,34.2050,34.2450,199
2012-03-05,20:10:00,34.2450,34.2700,34.2100,34.2200,127
2012-03-05,20:15:00,34.2200,34.2300,34.1200,34.1400,165
2012-03-05,20:20:00,34.1500,34.2950,34.1400,34.2800,412
2012-03-05,20:25:00,34.2800,34.3050,34.2550,34.2700,73
2012-03-05,20:30:00,34.2750,34.3900,34.2750,34.3400,155
2012-03-05,20:35:00,34.3350,34.3900,34.2650,34.3250,193
2012-03-05,20:40:00,34.3500,34.3600,34.3100,34.3350,119
2012-03-05,20:45:00,34.3400,34.4350,34.3350,34.3750,299
2012-03-05,20:50:00,34.3750,34.4300,34.3600,34.4150,427
2012-03-05,20:55:00,34.4150,34.4450,34.3950,34.4300,440
2012-03-05,21:00:00,34.4350,34.4900,34.4200,34.4350,308
2012-03-05,21:05:00,34.4450,34.4850,34.4200,34.4750,373
2012-03-05,21:10:00,34.4550,34.4800,34.4300,34.4300,201
2012-03-05,21:15:00,34.4350,34.4400,34.4100,34.4400,184
2012-03-05,21:20:00,34.4400,34.5250,34.4400,34.4900,344
2012-03-05,21:25:00,34.4900,34.5000,34.4300,34.4800,245
2012-03-05,21:30:00,34.4800,34.4900,34.3650,34.3950,231
2012-03-05,21:35:00,34.3950,34.4150,34.3550,34.4000,311
2012-03-05,21:40:00,34.3950,34.5000,34.3900,34.4650,307
2012-03-05,21:45:00,34.4650,34.5600,34.4550,34.5550,534
2012-03-05,21:50:00,34.5450,34.6600,34.5450,34.5900,785
2012-03-05,21:55:00,34.5850,34.6350,34.5650,34.6000,427
2012-03-05,22:00:00,34.6050,34.8200,34.6000,34.7350,1000
2012-03-05,22:05:00,34.7300,34.7500,34.6650,34.7000,436
2012-03-05,22:10:00,34.7050,34.8200,34.6850,34.7700,546
2012-03-05,22:15:00,34.7850,34.7950,34.6600,34.6750,938
2012-03-05,22:20:00,34.6750,34.6950,34.6200,34.6200,287
2012-03-05,22:25:00,34.6200,34.6650,34.5900,34.6100,343
2012-03-05,22:30:00,34.6150,34.6350,34.5200,34.5200,561
2012-03-05,22:35:00,34.5200,34.5350,34.4500,34.5250,480
2012-03-05,22:40:00,34.5200,34.5450,34.4850,34.4900,383
2012-03-05,22:45:00,34.4800,34.4900,34.4050,34.4300,776
2012-03-05,22:50:00,34.4250,34.4750,34.4050,34.4200,649
2012-03-05,22:55:00,34.4250,34.4400,34.3800,34.4050,572
2012-03-05,23:00:00,34.4050,34.4800,34.3700,34.4450,569
2012-03-05,23:05:00,34.4450,34.4600,34.2900,34.3250,1224
2012-03-05,23:10:00,34.3250,34.3350,34.2300,34.2700,677
2012-03-05,23:15:00,34.2700,34.3450,34.2600,34.2700,491
2012-03-05,23:20:00,34.2700,34.2950,34.1400,34.1700,713
2012-03-05,23:25:00,34.1850,34.1850,34.0550,34.0850,808
2012-03-05,23:30:00,34.0900,34.0900,33.7550,33.9150,2151
2012-03-05,23:35:00,33.9100,33.9700,33.9050,33.9450,600
2012-03-05,23:40:00,33.9550,34.0300,33.9250,33.9400,529
2012-03-05,23:45:00,33.9300,34.0150,33.9050,34.0000,431
2012-03-05,23:50:00,33.9950,34.0950,33.9950,34.0200,496
2012-03-05,23:55:00,34.0200,34.0350,33.9500,33.9550,373
2012-03-06,00:00:00,33.9550,34.0450,33.9250,33.9650,359
2012-03-06,00:05:00,33.9600,34.1500,33.9600,34.1150,638
2012-03-06,00:10:00,34.1100,34.1250,34.0050,34.0550,255
2012-03-06,00:15:00,34.0600,34.0650,33.9750,34.0400,376
2012-03-06,00:20:00,34.0400,34.2100,34.0300,34.1950,421
2012-03-06,00:25:00,34.1900,34.3350,34.1900,34.3100,680
2012-03-06,00:30:00,34.3050,34.3100,34.2450,34.2500,413
2012-03-06,00:35:00,34.2500,34.2800,34.2050,34.2050,429
2012-03-06,00:40:00,34.2150,34.2400,34.2000,34.2300,161
2012-03-06,00:45:00,34.2300,34.2700,34.2150,34.2300,160
2012-03-06,00:50:00,34.2200,34.2250,34.1300,34.1600,320
2012-03-06,00:55:00,34.1600,34.1650,34.1000,34.1150,181
2012-03-06,01:00:00,34.1000,34.1200,34.0600,34.0750,258
2012-03-06,01:05:00,34.0800,34.1650,34.0750,34.1400,131
2012-03-06,01:10:00,34.1350,34.1350,34.0200,34.0500,262
2012-03-06,01:15:00,34.0450,34.0450,33.9800,34.0250,304
2012-03-06,01:20:00,34.0300,34.0650,33.9800,34.0150,154
2012-03-06,01:25:00,34.0100,34.0150,33.8750,33.9400,536
2012-03-06,01:30:00,33.9350,33.9750,33.9200,33.9750,137
2012-03-06,01:35:00,33.9700,33.9900,33.9550,33.9750,79
2012-03-06,01:40:00,33.9700,33.9750,33.9400,33.9550,135
2012-03-06,01:45:00,33.9600,34.0100,33.9350,33.9400,127
2012-03-06,01:50:00,33.9400,33.9500,33.8300,33.8600,415
2012-03-06,01:55:00,33.8550,33.8650,33.6250,33.7350,1374
2012-03-06,02:00:00,33.7400,33.7400,33.6550,33.7100,410
2012-03-06,02:05:00,33.7050,33.7600,33.5550,33.5950,799
2012-03-06,02:10:00,33.5850,33.7100,33.5600,33.6700,600
2012-03-06,02:15:00,33.6700,33.7300,33.6400,33.6450,380
2012-03-06,02:20:00,33.6350,33.7300,33.5550,33.7000,984
2012-03-06,02:25:00,33.7050,33.7800,33.6850,33.7600,403
2012-03-06,02:30:00,33.7500,33.7750,33.7450,33.7550,88
2012-03-06,02:35:00,33.7500,33.7850,33.7200,33.7800,141
2012-03-06,02:40:00,33.7900,33.8000,33.7650,33.7850,158
2012-03-06,02:45:00,33.7900,33.8350,33.7800,33.8150,167
2012-03-06,02:50:00,33.8100,33.8150,33.7150,33.7450,129
2012-03-06,02:55:00,33.7400,33.7600,33.7050,33.7300,54
2012-03-06,03:00:00,33.7500,33.7650,33.7200,33.7200,85
2012-03-06,03:05:00,33.7100,33.7350,33.6850,33.7300,63
2012-03-06,03:10:00,33.7350,33.7700,33.7000,33.7550,69
2012-03-06,03:15:00,33.7600,33.8700,33.7500,33.8550,198
2012-03-06,03:20:00,33.8550,33.8600,33.7800,33.7950,53
2012-03-06,03:25:00,33.8000,33.8450,33.7500,33.8050,95
2012-03-06,03:30:00,33.8000,33.8700,33.7750,33.8000,135
2012-03-06,03:35:00,33.8100,33.8100,33.7750,33.8050,59
2012-03-06,03:40:00,33.8100,33.8200,33.7600,33.7950,71
2012-03-06,03:45:00,33.7900,33.8600,33.7900,33.8200,75
2012-03-06,03:50:00,33.8250,33.8350,33.8000,33.8000,59
2012-03-06,03:55:00,33.8100,33.8600,33.7950,33.8300,71
2012-03-06,04:00:00,33.8400,33.9300,33.8300,33.9300,160
2012-03-06,04:05:00,33.9350,33.9800,33.9100,33.9550,162
2012-03-06,04:10:00,33.9500,33.9650,33.9250,33.9250,36
2012-03-06,04:15:00,33.9150,33.9900,33.9100,33.9850,112
2012-03-06,04:20:00,33.9900,34.0600,33.9800,33.9800,254
2012-03-06,04:25:00,33.9900,34.0000,33.9500,33.9900,57
2012-03-06,04:30:00,33.9900,33.9950,33.9700,33.9950,30
2012-03-06,04:35:00,33.9850,34.0300,33.9850,34.0250,171
2012-03-06,04:40:00,34.0150,34.0250,33.9600,33.9900,62
2012-03-06,04:45:00,33.9950,34.0200,33.9850,33.9900,45
2012-03-06,04:50:00,33.9850,34.0000,33.9750,33.9800,30
2012-03-06,04:55:00,33.9900,34.0450,33.9850,34.0450,108
2012-03-06,05:00:00,34.0400,34.0450,34.0250,34.0300,54
2012-03-06,05:05:00,34.0300,34.0400,34.0250,34.0400,23
2012-03-06,05:10:00,34.0300,34.0400,34.0250,34.0300,11
2012-03-06,05:15:00,34.0450,34.0550,34.0450,34.0550,20
2012-03-06,05:20:00,34.0400,34.0600,34.0000,34.0000,24
2012-03-06,05:25:00,34.0300,34.0350,34.0300,34.0350,3
2012-03-06,05:30:00,34.0300,34.0300,34.0100,34.0300,13
2012-03-06,05:35:00,34.0250,34.0250,34.0000,34.0250,21
2012-03-06,05:40:00,34.0150,34.0250,34.0150,34.0150,3
2012-03-06,05:45:00,34.0200,34.0300,34.0200,34.0300,19
2012-03-06,05:50:00,34.0250,34.0250,34.0050,34.0200,26
2012-03-06,05:55:00,34.0100,34.0350,34.0100,34.0350,8
2012-03-06,06:00:00,34.0300,34.0350,34.0250,34.0250,6
2012-03-06,06:05:00,34.0300,34.0450,34.0300,34.0300,29
2012-03-06,06:10:00,34.0350,34.0450,34.0300,34.0300,11
2012-03-06,07:00:00,34.0200,34.0900,34.0200,34.0700,83
2012-03-06,07:05:00,34.0600,34.0900,34.0600,34.0900,43
2012-03-06,07:10:00,34.0700,34.0700,34.0550,34.0550,13
2012-03-06,07:15:00,34.0550,34.0950,34.0550,34.0950,58
2012-03-06,07:20:00,34.0800,34.0850,34.0700,34.0700,27
2012-03-06,07:25:00,34.0750,34.0800,34.0200,34.0500,43
2012-03-06,07:30:00,34.0500,34.0700,34.0400,34.0600,37
2012-03-06,07:35:00,34.0550,34.0900,34.0550,34.0900,33
2012-03-06,07:40:00,34.0950,34.0950,34.0750,34.0800,10
2012-03-06,07:45:00,34.0700,34.0900,34.0700,34.0900,18
2012-03-06,07:50:00,34.0800,34.0800,34.0800,34.0800,1
2012-03-06,07:55:00,34.0900,34.0900,34.0850,34.0850,6
2012-03-06,08:00:00,34.0900,34.0900,34.0700,34.0700,3
2012-03-06,08:05:00,34.0800,34.1250,34.0800,34.1250,32
2012-03-06,08:10:00,34.1200,34.1400,34.1100,34.1300,23
2012-03-06,08:15:00,34.1050,34.1250,34.1050,34.1200,16
2012-03-06,08:20:00,34.1200,34.1200,34.1050,34.1200,21
2012-03-06,08:25:00,34.1200,34.1200,34.1150,34.1150,6
2012-03-06,08:30:00,34.1150,34.1500,34.1150,34.1400,19
2012-03-06,08:35:00,34.1500,34.1600,34.1500,34.1500,9
2012-03-06,08:40:00,34.1500,34.1650,34.1500,34.1650,5
2012-03-06,08:45:00,34.1600,34.1800,34.1600,34.1750,30
2012-03-06,08:50:00,34.1800,34.2000,34.1750,34.2000,61
2012-03-06,08:55:00,34.1900,34.2050,34.1700,34.1900,16
2012-03-06,09:00:00,34.2000,34.2050,34.1800,34.1800,58
2012-03-06,09:05:00,34.1850,34.1850,34.1300,34.1400,56
2012-03-06,09:10:00,34.1400,34.1600,34.1250,34.1300,38
2012-03-06,09:15:00,34.1300,34.1300,34.1100,34.1150,54
2012-03-06,09:20:00,34.1150,34.1350,34.1000,34.1100,54
2012-03-06,09:25:00,34.1000,34.1100,34.0900,34.1100,14
2012-03-06,09:30:00,34.0950,34.1050,34.0800,34.0800,17
2012-03-06,09:35:00,34.0850,34.0850,34.0650,34.0800,20
2012-03-06,09:40:00,34.0750,34.0850,34.0550,34.0700,23
2012-03-06,09:45:00,34.0850,34.0950,34.0350,34.0600,29
2012-03-06,09:50:00,34.0700,34.0700,34.0250,34.0250,21
2012-03-06,09:55:00,34.0400,34.0500,34.0300,34.0400,28
2012-03-06,10:00:00,34.0450,34.0550,34.0400,34.0400,14
2012-03-06,10:05:00,34.0350,34.0450,34.0350,34.0450,7
2012-03-06,10:10:00,34.0400,34.0450,34.0300,34.0450,11
2012-03-06,10:15:00,34.0500,34.0800,34.0450,34.0800,21
2012-03-06,10:20:00,34.0600,34.0600,34.0050,34.0050,25
2012-03-06,10:25:00,34.0300,34.0350,34.0100,34.0350,29
2012-03-06,10:30:00,34.0300,34.0400,34.0200,34.0200,16
2012-03-06,10:35:00,34.0200,34.0400,34.0150,34.0400,20
2012-03-06,10:40:00,34.0300,34.0300,34.0200,34.0200,12
2012-03-06,10:45:00,34.0200,34.0300,34.0150,34.0200,15
2012-03-06,10:50:00,34.0200,34.0300,34.0100,34.0100,14
2012-03-06,10:55:00,34.0100,34.0100,34.0100,34.0100,1
2012-03-06,11:00:00,34.0200,34.0200,33.9500,33.9650,57
2012-03-06,11:05:00,33.9650,33.9700,33.9600,33.9600,5
2012-03-06,11:10:00,33.9600,33.9600,33.9300,33.9550,44
2012-03-06,11:15:00,33.9550,33.9600,33.9500,33.9600,21
2012-03-06,11:20:00,33.9600,33.9800,33.9500,33.9700,49
2012-03-06,11:25:00,33.9650,33.9700,33.9650,33.9650,14
2012-03-06,11:30:00,33.9650,33.9850,33.9200,33.9350,35
2012-03-06,11:35:00,33.9400,33.9500,33.9250,33.9300,16
2012-03-06,11:40:00,33.9250,34.0100,33.9250,33.9750,21
2012-03-06,11:45:00,33.9750,33.9750,33.9250,33.9600,26
2012-03-06,11:50:00,33.9550,33.9850,33.9500,33.9550,25
2012-03-06,11:55:00,33.9550,33.9850,33.9550,33.9700,23
2012-03-06,12:00:00,33.9600,33.9600,33.9300,33.9500,5
2012-03-06,12:05:00,33.9450,33.9750,33.9300,33.9600,31
2012-03-06,12:10:00,33.9500,33.9600,33.9400,33.9600,17
2012-03-06,12:15:00,33.9650,33.9650,33.9450,33.9500,11
2012-03-06,12:20:00,33.9500,33.9500,33.9400,33.9450,5
2012-03-06,12:25:00,33.9400,33.9450,33.8850,33.9050,57
2012-03-06,12:30:00,33.9200,33.9250,33.8200,33.8550,140
2012-03-06,12:35:00,33.8550,33.8600,33.8200,33.8250,32
2012-03-06,12:40:00,33.8300,33.8600,33.8300,33.8500,48
2012-03-06,12:45:00,33.8450,33.8450,33.8000,33.8000,22
2012-03-06,12:50:00,33.8000,33.8100,33.7550,33.7700,98
2012-03-06,12:55:00,33.7750,33.8250,33.7750,33.8200,46
2012-03-06,13:00:00,33.8200,33.8200,33.7750,33.7800,48
2012-03-06,13:05:00,33.7800,33.8150,33.7800,33.8050,53
2012-03-06,13:10:00,33.7950,33.8000,33.7700,33.7700,55
2012-03-06,13:15:00,33.7650,33.8000,33.7650,33.7950,76
2012-03-06,13:20:00,33.7850,33.8200,33.7850,33.8100,17
2012-03-06,13:25:00,33.8000,33.8650,33.7900,33.8600,83
2012-03-06,13:30:00,33.8650,33.8700,33.8400,33.8700,42
2012-03-06,13:35:00,33.8700,33.8800,33.8600,33.8600,29
2012-03-06,13:40:00,33.8650,33.9000,33.8650,33.8750,56
2012-03-06,13:45:00,33.8750,33.9150,33.8750,33.9150,31
2012-03-06,13:50:00,33.9150,33.9300,33.9050,33.9050,35
2012-03-06,13:55:00,33.9000,33.9050,33.8800,33.8800,21
2012-03-06,14:00:00,33.8800,33.9100,33.8800,33.9100,33
2012-03-06,14:05:00,33.9050,33.9050,33.8900,33.8950,9
2012-03-06,14:10:00,33.8900,33.8900,33.8700,33.8700,16
2012-03-06,14:15:00,33.8750,33.8800,33.8400,33.8400,25
2012-03-06,14:20:00,33.8250,33.8350,33.8150,33.8350,36
2012-03-06,14:25:00,33.8300,33.8400,33.8200,33.8300,11
2012-03-06,14:30:00,33.8400,33.8400,33.8150,33.8350,12
2012-03-06,14:35:00,33.8400,33.8450,33.8200,33.8300,16
2012-03-06,14:40:00,33.8400,33.8450,33.8350,33.8350,22
2012-03-06,14:45:00,33.8400,33.8400,33.8250,33.8250,9
2012-03-06,14:50:00,33.8300,33.8300,33.8000,33.8000,18
2012-03-06,14:55:00,33.8250,33.8650,33.8250,33.8550,14
2012-03-06,15:00:00,33.8450,33.8700,33.8400,33.8550,37
2012-03-06,15:05:00,33.8600,33.8850,33.8600,33.8750,41
2012-03-06,15:10:00,33.8850,33.8900,33.8800,33.8900,37
2012-03-06,15:15:00,33.8900,33.9350,33.8900,33.9350,29
2012-03-06,15:20:00,33.9250,33.9600,33.9250,33.9550,32
2012-03-06,15:25:00,33.9550,33.9550,33.8800,33.9050,50
2012-03-06,15:30:00,33.8900,33.9100,33.8800,33.9050,52
2012-03-06,15:35:00,33.9050,33.9050,33.8800,33.8900,53
2012-03-06,15:40:00,33.8900,33.8900,33.8200,33.8300,49
2012-03-06,15:45:00,33.8250,33.8400,33.8200,33.8200,56
2012-03-06,15:50:00,33.8150,33.8250,33.7650,33.7650,92
2012-03-06,15:55:00,33.7650,33.7650,33.7200,33.7350,162
2012-03-06,16:00:00,33.7350,33.8000,33.7200,33.7550,121
2012-03-06,16:05:00,33.7500,33.7800,33.7300,33.7800,66
2012-03-06,16:10:00,33.7850,33.7850,33.7400,33.7700,53
2012-03-06,16:15:00,33.7800,33.7950,33.7550,33.7550,59
2012-03-06,16:20:00,33.7550,33.7700,33.7250,33.7250,36
2012-03-06,16:25:00,33.7400,33.7650,33.7050,33.7200,116
2012-03-06,16:30:00,33.7150,33.7200,33.6600,33.7100,208
2012-03-06,16:35:00,33.7200,33.7400,33.6850,33.7350,66
2012-03-06,16:40:00,33.7250,33.7900,33.7250,33.7400,114
2012-03-06,16:45:00,33.7600,33.7850,33.7450,33.7750,40
2012-03-06,16:50:00,33.7800,33.7850,33.7450,33.7700,42
2012-03-06,16:55:00,33.7600,33.7600,33.7400,33.7400,47
2012-03-06,17:00:00,33.7350,33.7450,33.7100,33.7400,61
2012-03-06,17:05:00,33.7400,33.7850,33.7300,33.7600,166
2012-03-06,17:10:00,33.7550,33.7700,33.7050,33.7300,97
2012-03-06,17:15:00,33.7250,33.7250,33.5800,33.5900,367
2012-03-06,17:20:00,33.5900,33.6450,33.4850,33.5100,727
2012-03-06,17:25:00,33.5100,33.5300,33.4450,33.4800,502
2012-03-06,17:30:00,33.4850,33.5200,33.4600,33.5100,347
2012-03-06,17:35:00,33.5000,33.5200,33.4650,33.4950,215
2012-03-06,17:40:00,33.5050,33.5100,33.4200,33.4700,323
2012-03-06,17:45:00,33.4650,33.4700,33.3800,33.3950,296
2012-03-06,17:50:00,33.4050,33.4150,33.2800,33.3150,742
2012-03-06,17:55:00,33.3200,33.3400,33.2550,33.2750,560
2012-03-06,18:00:00,33.2800,33.3450,33.2700,33.3450,386
2012-03-06,18:05:00,33.3450,33.3700,33.3250,33.3300,197
2012-03-06,18:10:00,33.3250,33.3350,33.2600,33.3350,158
2012-03-06,18:15:00,33.3400,33.3550,33.2300,33.2500,304
2012-03-06,18:20:00,33.2500,33.2600,33.1700,33.2300,368
2012-03-06,18:25:00,33.2300,33.2650,33.1450,33.1600,450
2012-03-06,18:30:00,33.1500,33.2500,33.1000,33.2300,439
2012-03-06,18:35:00,33.2400,33.2800,33.1850,33.1900,228
2012-03-06,18:40:00,33.1800,33.2950,33.1750,33.2800,108
2012-03-06,18:45:00,33.2800,33.3050,33.2550,33.2600,82
2012-03-06,18:50:00,33.2650,33.2900,33.2050,33.2750,77
2012-03-06,18:55:00,33.2800,33.3250,33.2200,33.2800,185
2012-03-06,19:00:00,33.2750,33.2900,33.2600,33.2700,49
2012-03-06,19:05:00,33.2700,33.3300,33.2700,33.3050,104
2012-03-06,19:10:00,33.2950,33.3050,33.2450,33.2750,71
2012-03-06,19:15:00,33.2700,33.3000,33.2250,33.2600,104
2012-03-06,19:20:00,33.2550,33.3050,33.2500,33.3000,72
2012-03-06,19:25:00,33.3000,33.3650,33.3000,33.3500,156
2012-03-06,19:30:00,33.3550,33.4050,33.3500,33.3700,166
2012-03-06,19:35:00,33.3800,33.3850,33.3250,33.3450,59
2012-03-06,19:40:00,33.3400,33.3550,33.3250,33.3400,37
2012-03-06,19:45:00,33.3350,33.3500,33.3000,33.3150,73
2012-03-06,19:50:00,33.3000,33.3200,33.2650,33.3050,126
2012-03-06,19:55:00,33.3100,33.3300,33.2900,33.3300,121
2012-03-06,20:00:00,33.3100,33.3200,33.2500,33.2550,174
2012-03-06,20:05:00,33.2650,33.3250,33.2500,33.3250,217
2012-03-06,20:10:00,33.3300,33.4000,33.3150,33.3750,149
2012-03-06,20:15:00,33.3700,33.3800,33.2900,33.3100,115
2012-03-06,20:20:00,33.2950,33.3850,33.2950,33.3850,89
2012-03-06,20:25:00,33.3850,33.4550,33.3450,33.4400,193
2012-03-06,20:30:00,33.4400,33.4550,33.3950,33.4300,297
2012-03-06,20:35:00,33.4150,33.5150,33.3950,33.5000,789
2012-03-06,20:40:00,33.4900,33.5400,33.4750,33.5100,168
2012-03-06,20:45:00,33.5050,33.5100,33.4600,33.4900,327
2012-03-06,20:50:00,33.4850,33.5050,33.4200,33.4550,267
2012-03-06,20:55:00,33.4400,33.4500,33.3600,33.3750,190
2012-03-06,21:00:00,33.3750,33.3950,33.3400,33.3650,267
2012-03-06,21:05:00,33.3700,33.3750,33.3300,33.3650,320
2012-03-06,21:10:00,33.3650,33.3650,33.3000,33.3050,227
2012-03-06,21:15:00,33.3150,33.3350,33.1900,33.2150,341
2012-03-06,21:20:00,33.1900,33.2600,33.1600,33.1650,369
2012-03-06,21:25:00,33.1700,33.2600,33.1600,33.2550,370
2012-03-06,21:30:00,33.2500,33.2700,33.1200,33.2500,714
2012-03-06,21:35:00,33.2500,33.2950,33.1950,33.2700,475
2012-03-06,21:40:00,33.2800,33.3250,33.2400,33.2400,300
2012-03-06,21:45:00,33.2350,33.2500,32.9600,33.1000,1667
2012-03-06,21:50:00,33.0950,33.1700,33.0650,33.0700,711
2012-03-06,21:55:00,33.0800,33.1200,33.0000,33.0800,853
2012-03-06,22:00:00,33.0800,33.0850,32.9300,33.0200,820
2012-03-06,22:05:00,33.0250,33.0650,32.9600,33.0300,595
2012-03-06,22:10:00,33.0150,33.0950,33.0050,33.0400,386
2012-03-06,22:15:00,33.0350,33.0400,32.8100,32.8450,1437
2012-03-06,22:20:00,32.8350,32.8700,32.5700,32.7500,3177
2012-03-06,22:25:00,32.7500,32.7850,32.6300,32.7600,1308
2012-03-06,22:30:00,32.7700,32.8200,32.6150,32.7950,1207
2012-03-06,22:35:00,32.7900,32.8550,32.7150,32.8400,977
2012-03-06,22:40:00,32.8350,32.9100,32.8300,32.8900,662
2012-03-06,22:45:00,32.8900,32.9250,32.8250,32.8350,571
2012-03-06,22:50:00,32.8300,32.8550,32.7900,32.8000,493
2012-03-06,22:55:00,32.7900,32.8250,32.7400,32.7650,585
2012-03-06,23:00:00,32.7650,32.9050,32.7600,32.8350,608
2012-03-06,23:05:00,32.8300,32.9500,32.7850,32.9150,569
2012-03-06,23:10:00,32.8950,32.9150,32.8150,32.8450,432
2012-03-06,23:15:00,32.8350,32.8450,32.7800,32.8050,391
2012-03-06,23:20:00,32.8100,32.8300,32.7100,32.7350,594
2012-03-06,23:25:00,32.7350,32.8900,32.7150,32.8200,837
2012-03-06,23:30:00,32.8250,32.9050,32.8200,32.8550,956
2012-03-06,23:35:00,32.8600,32.8950,32.8250,32.8500,482
2012-03-06,23:40:00,32.8550,32.8700,32.7950,32.8050,428
2012-03-06,23:45:00,32.8050,32.8300,32.7500,32.8250,557
2012-03-06,23:50:00,32.8250,32.8250,32.6700,32.7000,469
2012-03-06,23:55:00,32.6950,32.7600,32.6450,32.7200,1036
2012-03-07,00:00:00,32.7250,32.8550,32.6900,32.8550,767
2012-03-07,00:05:00,32.8450,33.1650,32.8200,33.0100,1467
2012-03-07,00:10:00,33.0100,33.0250,32.9400,32.9700,614
2012-03-07,00:15:00,32.9650,33.0850,32.9650,33.0200,441
2012-03-07,00:20:00,33.0150,33.0300,32.9350,32.9500,365
2012-03-07,00:25:00,32.9550,33.0000,32.9100,32.9100,479
2012-03-07,00:30:00,32.9150,32.9350,32.7200,32.7650,744
2012-03-07,00:35:00,32.7750,32.8700,32.7400,32.7850,463
2012-03-07,00:40:00,32.7900,32.7950,32.7100,32.7550,244
2012-03-07,00:45:00,32.7550,32.7800,32.6200,32.6950,584
2012-03-07,00:50:00,32.7000,32.7450,32.6450,32.7050,474
2012-03-07,00:55:00,32.7100,32.7650,32.6850,32.7350,353
2012-03-07,01:00:00,32.7250,32.8000,32.7150,32.7700,390
2012-03-07,01:05:00,32.7700,32.7800,32.6150,32.6450,432
2012-03-07,01:10:00,32.6350,32.6350,32.5200,32.6000,1007
2012-03-07,01:15:00,32.6050,32.6100,32.4900,32.5500,854
2012-03-07,01:20:00,32.5550,32.6700,32.5550,32.6000,680
2012-03-07,01:25:00,32.5900,32.6100,32.5000,32.5500,494
2012-03-07,01:30:00,32.5450,32.6000,32.5350,32.5550,226
2012-03-07,01:35:00,32.5550,32.6450,32.5250,32.6400,376
2012-03-07,01:40:00,32.6450,32.6500,32.5150,32.5400,289
2012-03-07,01:45:00,32.5300,32.6050,32.4900,32.5900,352
2012-03-07,01:50:00,32.5900,32.6200,32.5550,32.5800,288
2012-03-07,01:55:00,32.5950,32.6350,32.5650,32.6300,377
2012-03-07,02:00:00,32.6250,32.7400,32.5950,32.7100,491
2012-03-07,02:05:00,32.7150,32.8200,32.7050,32.7800,605
2012-03-07,02:10:00,32.7900,32.8050,32.7450,32.7750,227
2012-03-07,02:15:00,32.7800,32.8400,32.7750,32.8000,368
2012-03-07,02:20:00,32.8150,32.9150,32.7550,32.8150,1134
2012-03-07,02:25:00,32.8250,32.8550,32.7550,32.8050,476
2012-03-07,02:30:00,32.8150,32.9250,32.8150,32.9250,180
2012-03-07,02:35:00,32.9200,32.9550,32.8550,32.9200,198
2012-03-07,02:40:00,32.9250,32.9350,32.8600,32.8750,129
2012-03-07,02:45:00,32.8550,32.8950,32.8150,32.8750,230
2012-03-07,02:50:00,32.8600,32.9000,32.8250,32.8750,160
2012-03-07,02:55:00,32.8750,32.8800,32.7650,32.7850,111
2012-03-07,03:00:00,32.8000,32.8150,32.7700,32.7750,96
2012-03-07,03:05:00,32.7700,32.8450,32.7600,32.8100,121
2012-03-07,03:10:00,32.8050,32.8700,32.7900,32.8700,79
2012-03-07,03:15:00,32.8650,32.8800,32.8350,32.8550,71
2012-03-07,03:20:00,32.8500,32.8500,32.7700,32.7750,79
2012-03-07,03:25:00,32.7850,32.7900,32.7200,32.7750,118
2012-03-07,03:30:00,32.7700,32.8150,32.7500,32.7800,46
2012-03-07,03:35:00,32.7700,32.7750,32.7500,32.7650,51
2012-03-07,03:40:00,32.7650,32.7800,32.7150,32.7150,63
2012-03-07,03:45:00,32.7250,32.7500,32.7200,32.7450,44
2012-03-07,03:50:00,32.7550,32.8500,32.7550,32.8400,119
2012-03-07,03:55:00,32.8100,32.8300,32.7700,32.7800,99
2012-03-07,04:00:00,32.7750,32.8750,32.7750,32.8600,155
2012-03-07,04:05:00,32.8550,32.8650,32.8200,32.8350,74
2012-03-07,04:10:00,32.8250,32.8450,32.8200,32.8300,46
2012-03-07,04:15:00,32.8250,32.8850,32.8200,32.8650,82
2012-03-07,04:20:00,32.8700,32.9150,32.8500,32.8950,153
2012-03-07,04:25:00,32.9050,32.9200,32.8800,32.9000,77
2012-03-07,04:30:00,32.9000,32.9250,32.7830,32.8700,64
2012-03-07,04:35:00,32.8750,32.9000,32.8600,32.8700,36
2012-03-07,04:40:00,32.8750,32.9000,32.8750,32.8900,75
2012-03-07,04:45:00,32.8950,32.9200,32.8800,32.9100,56
2012-03-07,04:50:00,32.9100,32.9300,32.9050,32.9250,77
2012-03-07,04:55:00,32.9250,32.9750,32.9000,32.9650,216
2012-03-07,05:00:00,32.9750,32.9850,32.9000,32.9100,87
2012-03-07,05:05:00,32.9000,32.9500,32.9000,32.9500,26
2012-03-07,05:10:00,32.9450,32.9500,32.9450,32.9450,17
2012-03-07,05:15:00,32.9450,32.9600,32.9200,32.9300,32
2012-03-07,05:20:00,32.9500,32.9500,32.9250,32.9500,15
2012-03-07,05:25:00,32.9400,32.9500,32.9400,32.9450,14
2012-03-07,05:30:00,32.9450,32.9450,32.9450,32.9450,2
2012-03-07,05:35:00,32.9350,32.9350,32.9300,32.9300,7
2012-03-07,05:40:00,32.9450,32.9600,32.9350,32.9350,14
2012-03-07,05:45:00,32.9550,32.9700,32.9350,32.9700,21
2012-03-07,05:50:00,32.9700,32.9800,32.9700,32.9700,12
2012-03-07,05:55:00,32.9650,32.9800,32.9600,32.9800,25
2012-03-07,06:00:00,32.9600,32.9600,32.9550,32.9550,2
2012-03-07,06:05:00,32.9650,32.9650,32.9650,32.9650,1
2012-03-07,06:10:00,32.9750,32.9850,32.9550,32.9850,16
2012-03-07,07:00:00,32.9450,33.0100,32.9400,33.0100,53
2012-03-07,07:05:00,32.9850,33.0000,32.9600,32.9650,13
2012-03-07,07:10:00,32.9750,33.0000,32.9750,32.9800,18
2012-03-07,07:15:00,32.9850,32.9950,32.9800,32.9800,7
2012-03-07,07:20:00,32.9750,32.9950,32.9550,32.9950,30
2012-03-07,07:25:00,32.9950,33.0150,32.9900,32.9900,12
2012-03-07,07:30:00,32.9850,32.9850,32.9700,32.9750,6
2012-03-07,07:35:00,32.9650,32.9750,32.9550,32.9650,7
2012-03-07,07:40:00,32.9650,32.9650,32.9450,32.9550,13
2012-03-07,07:45:00,32.9550,32.9950,32.9550,32.9900,14
2012-03-07,07:50:00,32.9850,32.9850,32.9850,32.9850,1
2012-03-07,07:55:00,32.9800,32.9850,32.9700,32.9700,10
2012-03-07,08:00:00,32.9700,32.9700,32.9550,32.9650,10
2012-03-07,08:05:00,32.9700,32.9900,32.9700,32.9850,31
2012-03-07,08:10:00,32.9800,32.9800,32.9550,32.9600,17
2012-03-07,08:15:00,32.9650,32.9650,32.9200,32.9300,20
2012-03-07,08:20:00,32.9250,32.9250,32.8800,32.9000,34
2012-03-07,08:25:00,32.8950,32.9150,32.8750,32.9150,24
2012-03-07,08:30:00,32.9000,32.9100,32.8700,32.8700,62
2012-03-07,08:35:00,32.8650,32.8750,32.8550,32.8550,8
2012-03-07,08:40:00,32.8650,32.8800,32.8550,32.8650,11
2012-03-07,08:45:00,32.8700,32.8750,32.8500,32.8550,18
2012-03-07,08:50:00,32.8600,32.8650,32.8350,32.8350,19
2012-03-07,08:55:00,32.8350,32.8850,32.8200,32.8650,57
2012-03-07,09:00:00,32.8700,32.8900,32.8600,32.8800,35
2012-03-07,09:05:00,32.8800,32.9000,32.8700,32.8700,31
2012-03-07,09:10:00,32.8600,32.8750,32.8350,32.8400,45
2012-03-07,09:15:00,32.8500,32.8500,32.8250,32.8250,31
2012-03-07,09:20:00,32.8300,32.8450,32.8250,32.8450,26
2012-03-07,09:25:00,32.8550,32.8750,32.8450,32.8700,11
2012-03-07,09:30:00,32.8650,32.9600,32.8650,32.9400,74
2012-03-07,09:35:00,32.9400,32.9750,32.9400,32.9450,61
2012-03-07,09:40:00,32.9600,32.9600,32.9250,32.9300,26
2012-03-07,09:45:00,32.9200,32.9200,32.8750,32.8750,27
2012-03-07,09:50:00,32.8800,32.9500,32.8800,32.9250,39
2012-03-07,09:55:00,32.9200,32.9300,32.9150,32.9200,16
2012-03-07,10:00:00,32.9100,32.9300,32.9100,32.9300,10
2012-03-07,10:05:00,32.9300,32.9500,32.9300,32.9500,15
2012-03-07,10:10:00,32.9550,32.9650,32.9350,32.9400,90
2012-03-07,10:15:00,32.9500,32.9650,32.9500,32.9600,14
2012-03-07,10:20:00,32.9500,32.9550,32.9500,32.9550,5
2012-03-07,10:25:00,32.9550,32.9750,32.9550,32.9650,19
2012-03-07,10:30:00,32.9550,32.9750,32.9550,32.9750,11
2012-03-07,10:35:00,32.9550,32.9600,32.9300,32.9550,15
2012-03-07,10:40:00,32.9450,32.9450,32.9300,32.9450,17
2012-03-07,10:45:00,32.9400,32.9700,32.9400,32.9550,45
2012-03-07,10:50:00,32.9600,32.9700,32.9600,32.9700,13
2012-03-07,10:55:00,32.9750,32.9900,32.9550,32.9850,30
2012-03-07,11:00:00,32.9750,32.9750,32.9600,32.9750,6
2012-03-07,11:05:00,32.9700,32.9700,32.9600,32.9600,2
2012-03-07,11:10:00,32.9600,32.9750,32.9600,32.9600,27
2012-03-07,11:15:00,32.9750,32.9900,32.9650,32.9900,19
2012-03-07,11:20:00,32.9900,33.0000,32.9700,32.9800,24
2012-03-07,11:25:00,32.9700,32.9700,32.9550,32.9600,20
2012-03-07,11:30:00,32.9750,32.9800,32.9650,32.9650,18
2012-03-07,11:35:00,32.9600,32.9650,32.9550,32.9550,13
2012-03-07,11:40:00,32.9650,32.9750,32.9650,32.9700,10
2012-03-07,11:45:00,32.9600,32.9600,32.9600,32.9600,1
2012-03-07,11:50:00,32.9550,32.9550,32.9450,32.9450,9
2012-03-07,11:55:00,32.9400,32.9550,32.9200,32.9400,26
2012-03-07,12:00:00,32.9500,32.9650,32.9150,32.9400,26
2012-03-07,12:05:00,32.9400,32.9400,32.9000,32.9000,21
2012-03-07,12:10:00,32.9000,32.9150,32.8850,32.8850,34
2012-03-07,12:15:00,32.9100,32.9250,32.9100,32.9250,4
2012-03-07,12:20:00,32.9200,32.9600,32.9150,32.9150,61
2012-03-07,12:25:00,32.9350,32.9650,32.9300,32.9500,25
2012-03-07,12:30:00,32.9450,32.9550,32.9100,32.9150,42
2012-03-07,12:35:00,32.9300,32.9400,32.9200,32.9200,13
2012-03-07,12:40:00,32.9200,32.9250,32.9050,32.9050,5
2012-03-07,12:45:00,32.9050,32.9150,32.9050,32.9100,17
2012-03-07,12:50:00,32.9100,32.9150,32.8950,32.8950,19
2012-03-07,12:55:00,32.8950,32.9000,32.8850,32.8850,12
2012-03-07,13:00:00,32.8900,32.9000,32.8850,32.8900,23
2012-03-07,13:05:00,32.8900,32.9150,32.8900,32.9050,22
2012-03-07,13:10:00,32.9000,32.9200,32.9000,32.9200,10
2012-03-07,13:15:00,32.9150,32.9150,32.9050,32.9100,11
2012-03-07,13:20:00,32.9050,32.9050,32.8850,32.9000,19
2012-03-07,13:25:00,32.9000,32.9100,32.8900,32.9100,19
2012-03-07,13:30:00,32.9150,32.9400,32.9100,32.9400,11
2012-03-07,13:35:00,32.9350,32.9350,32.9250,32.9250,9
2012-03-07,13:40:00,32.9350,32.9350,32.9250,32.9300,10
2012-03-07,13:45:00,32.9250,32.9400,32.9250,32.9300,9
2012-03-07,13:50:00,32.9300,32.9400,32.9300,32.9350,8
2012-03-07,13:55:00,32.9450,32.9550,32.9450,32.9550,12
2012-03-07,14:00:00,32.9500,32.9550,32.9450,32.9500,27
2012-03-07,14:05:00,32.9450,32.9550,32.9400,32.9550,19
2012-03-07,14:10:00,32.9550,32.9650,32.9400,32.9650,15
2012-03-07,14:15:00,32.9600,32.9600,32.9450,32.9450,31
2012-03-07,14:20:00,32.9500,32.9550,32.9300,32.9300,48
2012-03-07,14:25:00,32.9400,32.9400,32.9000,32.9150,27
2012-03-07,14:30:00,32.9150,32.9250,32.9000,32.9150,15
2012-03-07,14:35:00,32.9100,32.9100,32.8800,32.9050,45
2012-03-07,14:40:00,32.9000,32.9100,32.8950,32.8950,36
2012-03-07,14:45:00,32.9000,32.9150,32.8900,32.9050,31
2012-03-07,14:50:00,32.9050,32.9050,32.8700,32.8800,35
2012-03-07,14:55:00,32.8800,32.8800,32.8700,32.8700,38
2012-03-07,15:00:00,32.8750,32.8750,32.8350,32.8400,82
2012-03-07,15:05:00,32.8400,32.8900,32.8400,32.8800,67
2012-03-07,15:10:00,32.8850,32.9000,32.8800,32.8950,23
2012-03-07,15:15:00,32.8950,32.8950,32.8700,32.8800,12
2012-03-07,15:20:00,32.8800,32.9000,32.8800,32.9000,21
2012-03-07,15:25:00,32.8950,32.9400,32.8700,32.9000,46
2012-03-07,15:30:00,32.9100,32.9300,32.9100,32.9150,17
2012-03-07,15:35:00,32.9050,32.9200,32.9000,32.9200,9
2012-03-07,15:40:00,32.9050,32.9050,32.8450,32.8550,60
2012-03-07,15:45:00,32.8600,32.8850,32.8600,32.8700,17
2012-03-07,15:50:00,32.8700,32.8900,32.8650,32.8900,8
2012-03-07,15:55:00,32.8950,32.9250,32.8950,32.9050,15
2012-03-07,16:00:00,32.9050,32.9600,32.8850,32.9600,76
2012-03-07,16:05:00,32.9600,32.9900,32.9550,32.9600,102
2012-03-07,16:10:00,32.9600,32.9700,32.9450,32.9550,48
2012-03-07,16:15:00,32.9600,32.9600,32.9100,32.9400,115
2012-03-07,16:20:00,32.9500,32.9700,32.9400,32.9400,45
2012-03-07,16:25:00,32.9550,32.9550,32.9000,32.9500,78
2012-03-07,16:30:00,32.9550,32.9700,32.9550,32.9650,25
2012-03-07,16:35:00,32.9600,32.9600,32.8550,32.8550,148
2012-03-07,16:40:00,32.8500,32.8550,32.7800,32.7950,201
2012-03-07,16:45:00,32.7950,32.8100,32.7550,32.7700,130
2012-03-07,16:50:00,32.7800,32.8150,32.7800,32.8150,43
2012-03-07,16:55:00,32.8200,32.8450,32.7950,32.8100,54
2012-03-07,17:00:00,32.8250,32.8650,32.8250,32.8250,44
2012-03-07,17:05:00,32.8500,32.8800,32.8450,32.8650,33
2012-03-07,17:10:00,32.8700,32.9300,32.8700,32.9100,77
2012-03-07,17:15:00,32.9100,32.9650,32.9050,32.9450,103
2012-03-07,17:20:00,32.9600,32.9900,32.9350,32.9850,87
2012-03-07,17:25:00,32.9650,32.9650,32.9350,32.9400,42
2012-03-07,17:30:00,32.9350,32.9600,32.9300,32.9500,43
2012-03-07,17:35:00,32.9500,32.9850,32.9400,32.9850,33
2012-03-07,17:40:00,32.9900,33.0550,32.9900,33.0000,287
2012-03-07,17:45:00,33.0100,33.0250,33.0000,33.0150,119
2012-03-07,17:50:00,33.0200,33.0600,33.0200,33.0500,77
2012-03-07,17:55:00,33.0350,33.0600,33.0050,33.0550,90
2012-03-07,18:00:00,33.0600,33.0800,33.0450,33.0500,78
2012-03-07,18:05:00,33.0400,33.1000,33.0400,33.0800,80
2012-03-07,18:10:00,33.0850,33.2000,33.0800,33.1700,435
2012-03-07,18:15:00,33.1700,33.2200,33.1600,33.1900,153
2012-03-07,18:20:00,33.1900,33.2700,33.1800,33.2500,172
2012-03-07,18:25:00,33.2400,33.2550,33.2150,33.2550,78
2012-03-07,18:30:00,33.2350,33.2550,33.2000,33.2050,137
2012-03-07,18:35:00,33.2050,33.2150,33.1750,33.1950,115
2012-03-07,18:40:00,33.1900,33.2100,33.1450,33.1450,78
2012-03-07,18:45:00,33.1500,33.1950,33.1500,33.1850,38
2012-03-07,18:50:00,33.1800,33.2350,33.1800,33.2300,56
2012-03-07,18:55:00,33.2200,33.2300,33.1700,33.1900,68
2012-03-07,19:00:00,33.1850,33.2000,33.1450,33.1800,61
2012-03-07,19:05:00,33.1650,33.1650,33.0900,33.1550,185
2012-03-07,19:10:00,33.1600,33.2000,33.1600,33.2000,85
2012-03-07,19:15:00,33.2000,33.2200,33.1900,33.2000,68
2012-03-07,19:20:00,33.2050,33.2600,33.2050,33.2600,54
2012-03-07,19:25:00,33.2550,33.2550,33.2000,33.2150,49
2012-03-07,19:30:00,33.1950,33.2350,33.1950,33.2000,27
2012-03-07,19:35:00,33.1950,33.2550,33.1950,33.2400,42
2012-03-07,19:40:00,33.2400,33.2600,33.2200,33.2450,46
2012-03-07,19:45:00,33.2300,33.2550,33.2250,33.2500,58
2012-03-07,19:50:00,33.2500,33.2500,33.2150,33.2150,36
2012-03-07,19:55:00,33.2300,33.2350,33.1950,33.2350,62
2012-03-07,20:00:00,33.2300,33.2350,33.1950,33.2050,197
2012-03-07,20:05:00,33.2050,33.2150,33.1900,33.2100,77
2012-03-07,20:10:00,33.2000,33.2100,33.1800,33.1900,66
2012-03-07,20:15:00,33.1850,33.1850,33.1550,33.1800,188
2012-03-07,20:20:00,33.1700,33.1950,33.1300,33.1350,343
2012-03-07,20:25:00,33.1400,33.1600,33.1300,33.1450,40
2012-03-07,20:30:00,33.1450,33.2050,33.1450,33.1950,111
2012-03-07,20:35:00,33.2100,33.2350,33.1950,33.2250,99
2012-03-07,20:40:00,33.2150,33.2450,33.1600,33.1650,102
2012-03-07,20:45:00,33.1650,33.1650,33.1200,33.1350,442
2012-03-07,20:50:00,33.1350,33.1350,33.0700,33.0800,278
2012-03-07,20:55:00,33.0950,33.1450,33.0650,33.0850,264
2012-03-07,21:00:00,33.0900,33.1050,33.0450,33.0500,195
2012-03-07,21:05:00,33.0500,33.0600,33.0200,33.0350,225
2012-03-07,21:10:00,33.0350,33.0550,33.0250,33.0400,267
2012-03-07,21:15:00,33.0400,33.0650,33.0000,33.0250,328
2012-03-07,21:20:00,33.0150,33.0500,33.0000,33.0200,423
2012-03-07,21:25:00,33.0200,33.0250,32.9550,33.0100,483
2012-03-07,21:30:00,33.0050,33.0050,32.9000,32.9600,497
2012-03-07,21:35:00,32.9550,33.0400,32.9550,33.0150,296
2012-03-07,21:40:00,33.0150,33.0650,33.0150,33.0450,303
2012-03-07,21:45:00,33.0500,33.0650,33.0050,33.0400,242
2012-03-07,21:50:00,33.0300,33.0900,33.0300,33.0550,565
2012-03-07,21:55:00,33.0550,33.0750,33.0300,33.0700,642
2012-03-07,22:00:00,33.0750,33.1250,33.0650,33.1000,930
2012-03-07,22:05:00,33.1000,33.1500,33.0700,33.1500,445
2012-03-07,22:10:00,33.1400,33.1450,33.0500,33.0550,444
2012-03-07,22:15:00,33.0500,33.0500,32.9550,33.0100,531
2012-03-07,22:20:00,33.0050,33.0400,32.9850,33.0250,269
2012-03-07,22:25:00,33.0200,33.0350,32.9450,32.9800,565
2012-03-07,22:30:00,32.9850,33.0400,32.8500,32.8950,861
2012-03-07,22:35:00,32.9100,32.9750,32.8900,32.9250,307
2012-03-07,22:40:00,32.9350,32.9650,32.8800,32.9300,356
2012-03-07,22:45:00,32.9350,32.9500,32.8700,32.9000,356
2012-03-07,22:50:00,32.8950,32.9500,32.8150,32.9250,598
2012-03-07,22:55:00,32.9200,33.0350,32.9200,33.0250,535
2012-03-07,23:00:00,33.0250,33.0900,33.0250,33.0600,469
2012-03-07,23:05:00,33.0500,33.0600,32.9300,32.9600,487
2012-03-07,23:10:00,32.9650,32.9900,32.9550,32.9850,229
2012-03-07,23:15:00,32.9900,33.0700,32.9650,33.0250,398
2012-03-07,23:20:00,33.0250,33.0300,32.9350,32.9550,191
2012-03-07,23:25:00,32.9500,32.9700,32.9100,32.9700,244
2012-03-07,23:30:00,32.9700,33.0000,32.9250,32.9550,292
2012-03-07,23:35:00,32.9600,33.0000,32.9400,32.9800,219
2012-03-07,23:40:00,32.9750,32.9800,32.8750,32.8900,398
2012-03-07,23:45:00,32.8900,32.9500,32.8750,32.9300,413
2012-03-07,23:50:00,32.9400,32.9450,32.9100,32.9150,109
2012-03-07,23:55:00,32.9050,32.9800,32.8600,32.9750,539
2012-03-08,00:00:00,32.9750,33.1350,32.9750,33.0600,772
2012-03-08,00:05:00,33.0600,33.3200,33.0500,33.3050,1380
2012-03-08,00:10:00,33.3050,33.3900,33.2650,33.3000,1100
2012-03-08,00:15:00,33.3050,33.3400,33.2650,33.3350,389
2012-03-08,00:20:00,33.3300,33.4250,33.3000,33.3100,813
2012-03-08,00:25:00,33.3150,33.3850,33.3050,33.3400,334
2012-03-08,00:30:00,33.3300,33.4000,33.2950,33.3600,539
2012-03-08,00:35:00,33.3700,33.4800,33.3550,33.4600,753
2012-03-08,00:40:00,33.4550,33.5100,33.4400,33.4550,547
2012-03-08,00:45:00,33.4500,33.4700,33.3600,33.4150,468
2012-03-08,00:50:00,33.4150,33.4200,33.3600,33.3850,443
2012-03-08,00:55:00,33.3900,33.4200,33.3650,33.3700,291
2012-03-08,01:00:00,33.3750,33.4650,33.3750,33.4100,336
2012-03-08,01:05:00,33.4050,33.4250,33.3850,33.4050,139
2012-03-08,01:10:00,33.4050,33.4100,33.3650,33.3650,123
2012-03-08,01:15:00,33.3650,33.3800,33.2900,33.3450,389
2012-03-08,01:20:00,33.3400,33.3400,33.2550,33.2800,203
2012-03-08,01:25:00,33.2800,33.3250,33.2700,33.3050,118
2012-03-08,01:30:00,33.3050,33.3150,33.2250,33.2500,219
2012-03-08,01:35:00,33.2500,33.3450,33.2450,33.2950,187
2012-03-08,01:40:00,33.3000,33.3500,33.3000,33.3450,235
2012-03-08,01:45:00,33.3400,33.3800,33.3100,33.3250,231
2012-03-08,01:50:00,33.3300,33.3800,33.3300,33.3700,98
2012-03-08,01:55:00,33.3600,33.4400,33.3600,33.4200,268
2012-03-08,02:00:00,33.4200,33.4450,33.3650,33.4200,241
2012-03-08,02:05:00,33.4150,33.4450,33.4000,33.4000,144
2012-03-08,02:10:00,33.4000,33.4600,33.3900,33.4600,225
2012-03-08,02:15:00,33.4600,33.4850,33.4400,33.4800,249
2012-03-08,02:20:00,33.4750,33.6100,33.4200,33.5600,1115
2012-03-08,02:25:00,33.5600,33.5950,33.4850,33.4900,435
2012-03-08,02:30:00,33.4950,33.5050,33.4350,33.4600,247
2012-03-08,02:35:00,33.4600,33.4800,33.4300,33.4550,149
2012-03-08,02:40:00,33.4250,33.4400,33.3400,33.4050,170
2012-03-08,02:45:00,33.3900,33.3950,33.3350,33.3700,134
2012-03-08,02:50:00,33.3850,33.4300,33.3550,33.4050,123
2012-03-08,02:55:00,33.3900,33.4250,33.3700,33.4100,82
2012-03-08,03:00:00,33.4300,33.4800,33.4000,33.4050,168
2012-03-08,03:05:00,33.4150,33.4500,33.4050,33.4050,47
2012-03-08,03:10:00,33.4100,33.4200,33.3950,33.4150,48
2012-03-08,03:15:00,33.4100,33.4500,33.4000,33.4350,56
2012-03-08,03:20:00,33.4300,33.4300,33.3500,33.3950,112
2012-03-08,03:25:00,33.4000,33.4150,33.3750,33.4050,91
2012-03-08,03:30:00,33.4050,33.4050,33.3500,33.3700,71
2012-03-08,03:35:00,33.3600,33.3950,33.3550,33.3900,72
2012-03-08,03:40:00,33.3850,33.3850,33.3600,33.3750,38
2012-03-08,03:45:00,33.3800,33.4100,33.3650,33.3750,57
2012-03-08,03:50:00,33.4100,33.4300,33.3950,33.4250,72
2012-03-08,03:55:00,33.4150,33.4250,33.4100,33.4150,21
2012-03-08,04:00:00,33.4150,33.4750,33.4150,33.4750,133
2012-03-08,04:05:00,33.4750,33.4950,33.4400,33.4400,143
2012-03-08,04:10:00,33.4450,33.4950,33.4350,33.4950,111
2012-03-08,04:15:00,33.4950,33.5500,33.4800,33.5450,117
2012-03-08,04:20:00,33.5500,33.5700,33.5250,33.5350,144
2012-03-08,04:25:00,33.5200,33.5200,33.4700,33.4700,95
2012-03-08,04:30:00,33.4700,33.4800,33.4550,33.4700,52
2012-03-08,04:35:00,33.4700,33.4800,33.4600,33.4650,27
2012-03-08,04:40:00,33.4650,33.4750,33.4650,33.4700,14
2012-03-08,04:45:00,33.4750,33.4750,33.4400,33.4400,59
2012-03-08,04:50:00,33.4450,33.4700,33.4300,33.4700,30
2012-03-08,04:55:00,33.4650,33.4650,33.3850,33.3900,218
2012-03-08,05:00:00,33.3900,33.4300,33.3800,33.4200,54
2012-03-08,05:05:00,33.4200,33.4200,33.4050,33.4100,17
2012-03-08,05:10:00,33.4050,33.4350,33.4050,33.4250,12
2012-03-08,05:15:00,33.4250,33.4300,33.4100,33.4150,7
2012-03-08,05:20:00,33.4100,33.4100,33.4100,33.4100,2
2012-03-08,05:25:00,33.4150,33.4500,33.4150,33.4500,13
2012-03-08,05:30:00,33.4300,33.4500,33.4300,33.4500,7
2012-03-08,05:35:00,33.4500,33.4500,33.4250,33.4450,14
2012-03-08,05:40:00,33.4400,33.4400,33.4200,33.4200,9
2012-03-08,05:45:00,33.4400,33.4500,33.4400,33.4500,9
2012-03-08,05:50:00,33.4550,33.4700,33.4500,33.4500,27
2012-03-08,05:55:00,33.4600,33.4600,33.4600,33.4600,1
2012-03-08,06:00:00,33.4450,33.4450,33.4350,33.4350,5
2012-03-08,06:05:00,33.4200,33.4300,33.4100,33.4300,8
2012-03-08,06:10:00,33.4300,33.4850,33.4300,33.4850,20
2012-03-08,07:00:00,33.4800,33.4950,33.4650,33.4800,27
2012-03-08,07:05:00,33.4750,33.4950,33.4600,33.4650,63
2012-03-08,07:10:00,33.4600,33.4600,33.4400,33.4400,4
2012-03-08,07:15:00,33.4400,33.4550,33.4100,33.4100,12
2012-03-08,07:20:00,33.4300,33.4650,33.4300,33.4650,7
2012-03-08,07:25:00,33.4650,33.4650,33.4450,33.4450,3
2012-03-08,07:30:00,33.4550,33.4700,33.4550,33.4700,7
2012-03-08,07:35:00,33.4750,33.4750,33.4750,33.4750,2
2012-03-08,07:40:00,33.4600,33.4950,33.4550,33.4850,23
2012-03-08,07:45:00,33.4800,33.4900,33.4500,33.4600,14
2012-03-08,07:50:00,33.4700,33.4700,33.4100,33.4100,30
2012-03-08,07:55:00,33.4300,33.4450,33.4250,33.4450,6
2012-03-08,08:00:00,33.4550,33.4550,33.4250,33.4400,15
2012-03-08,08:05:00,33.4400,33.4550,33.4400,33.4550,8
2012-03-08,08:10:00,33.4550,33.4600,33.4450,33.4600,3
2012-03-08,08:15:00,33.4500,33.4500,33.4300,33.4400,16
2012-03-08,08:20:00,33.4500,33.4550,33.4350,33.4350,8
2012-03-08,08:25:00,33.4400,33.4600,33.4350,33.4600,22
2012-03-08,08:30:00,33.4600,33.4600,33.3950,33.4550,68
2012-03-08,08:35:00,33.4600,33.4600,33.4350,33.4500,8
2012-03-08,08:40:00,33.4600,33.4600,33.4400,33.4450,5
2012-03-08,08:45:00,33.4550,33.4600,33.4400,33.4500,15
2012-03-08,08:50:00,33.4550,33.4600,33.4550,33.4600,5
2012-03-08,08:55:00,33.4550,33.4550,33.4500,33.4500,5
2012-03-08,09:00:00,33.4550,33.4800,33.4550,33.4700,15
2012-03-08,09:05:00,33.4600,33.4600,33.4500,33.4500,7
2012-03-08,09:10:00,33.4550,33.4550,33.4450,33.4450,5
2012-03-08,09:15:00,33.4550,33.4600,33.4450,33.4500,20
2012-03-08,09:20:00,33.4500,33.4550,33.4450,33.4550,5
2012-03-08,09:25:00,33.4450,33.4450,33.4300,33.4400,7
2012-03-08,09:30:00,33.4500,33.4500,33.4350,33.4400,5
2012-03-08,09:35:00,33.4500,33.4500,33.4500,33.4500,1
2012-03-08,09:40:00,33.4400,33.4400,33.4250,33.4250,6
2012-03-08,09:45:00,33.4200,33.4250,33.3900,33.3900,15
2012-03-08,09:50:00,33.4000,33.4000,33.3750,33.3900,14
2012-03-08,09:55:00,33.3850,33.3900,33.3850,33.3850,4
2012-03-08,10:00:00,33.3850,33.4050,33.3850,33.3950,21
2012-03-08,10:05:00,33.4000,33.4000,33.3900,33.3900,6
2012-03-08,10:10:00,33.3900,33.4100,33.3900,33.4000,9
2012-03-08,10:15:00,33.3900,33.3950,33.3750,33.3900,27
2012-03-08,10:20:00,33.3900,33.3900,33.3650,33.3750,20
2012-03-08,10:25:00,33.3800,33.3800,33.3600,33.3650,22
2012-03-08,10:30:00,33.3650,33.3900,33.3600,33.3900,16
2012-03-08,10:35:00,33.3900,33.4100,33.3900,33.4100,12
2012-03-08,10:40:00,33.4050,33.4050,33.4000,33.4000,2
2012-03-08,10:45:00,33.4000,33.4200,33.4000,33.4200,7
2012-03-08,10:50:00,33.4250,33.4450,33.4250,33.4300,9
2012-03-08,10:55:00,33.4300,33.4300,33.4050,33.4050,26
2012-03-08,11:00:00,33.4300,33.4550,33.4300,33.4500,13
2012-03-08,11:05:00,33.4600,33.5100,33.4600,33.5050,66
2012-03-08,11:10:00,33.5050,33.5100,33.4900,33.4950,18
2012-03-08,11:15:00,33.4950,33.4950,33.4850,33.4900,4
2012-03-08,11:20:00,33.4950,33.5100,33.4950,33.5100,13
2012-03-08,11:25:00,33.5150,33.5400,33.5000,33.5300,82
2012-03-08,11:30:00,33.5450,33.5500,33.5250,33.5350,29
2012-03-08,11:35:00,33.5050,33.5150,33.4800,33.5100,35
2012-03-08,11:40:00,33.5100,33.5200,33.5100,33.5150,20
2012-03-08,11:45:00,33.5250,33.5300,33.5100,33.5300,30
2012-03-08,11:50:00,33.5350,33.5400,33.5300,33.5300,13
2012-03-08,11:55:00,33.5200,33.5250,33.4850,33.4850,18
2012-03-08,12:00:00,33.4900,33.5000,33.4650,33.4950,20
2012-03-08,12:05:00,33.4800,33.4850,33.4750,33.4750,6
2012-03-08,12:10:00,33.4800,33.4850,33.4750,33.4850,14
2012-03-08,12:15:00,33.5000,33.5200,33.4800,33.5050,43
2012-03-08,12:20:00,33.4900,33.4950,33.4800,33.4850,18
2012-03-08,12:25:00,33.4750,33.5050,33.4750,33.4950,6
2012-03-08,12:30:00,33.5000,33.5000,33.5000,33.5000,1
2012-03-08,12:35:00,33.5050,33.5200,33.5050,33.5150,11
2012-03-08,12:40:00,33.5000,33.5200,33.5000,33.5100,14
2012-03-08,12:45:00,33.5100,33.5300,33.5100,33.5300,6
2012-03-08,12:50:00,33.5300,33.5300,33.5300,33.5300,3
2012-03-08,12:55:00,33.5300,33.5800,33.5300,33.5800,11
2012-03-08,13:00:00,33.5750,33.6000,33.5750,33.5800,72
2012-03-08,13:05:00,33.5750,33.5800,33.5700,33.5700,4
2012-03-08,13:10:00,33.5800,33.5950,33.5800,33.5950,7
2012-03-08,13:15:00,33.5950,33.5950,33.5800,33.5850,5
2012-03-08,13:20:00,33.5700,33.5700,33.5700,33.5700,1
2012-03-08,13:25:00,33.5750,33.5800,33.5300,33.5350,29
2012-03-08,13:30:00,33.5350,33.5700,33.5300,33.5400,17
2012-03-08,13:35:00,33.5400,33.5650,33.5400,33.5600,25
2012-03-08,13:40:00,33.5500,33.5550,33.5450,33.5450,12
2012-03-08,13:45:00,33.5450,33.5700,33.5450,33.5700,19
2012-03-08,13:50:00,33.5750,33.5800,33.5650,33.5800,16
2012-03-08,13:55:00,33.5700,33.5900,33.5600,33.5750,12
2012-03-08,14:00:00,33.5850,33.5850,33.5750,33.5750,10
2012-03-08,14:05:00,33.5700,33.5700,33.5550,33.5550,16
2012-03-08,14:10:00,33.5600,33.5700,33.5550,33.5600,10
2012-03-08,14:15:00,33.5550,33.5550,33.5100,33.5100,19
2012-03-08,14:20:00,33.5200,33.5350,33.5200,33.5350,5
2012-03-08,14:25:00,33.5400,33.5550,33.5350,33.5550,20
2012-03-08,14:30:00,33.5500,33.5500,33.5300,33.5450,22
2012-03-08,14:35:00,33.5300,33.5400,33.5300,33.5300,9
2012-03-08,14:40:00,33.5350,33.5350,33.5050,33.5350,15
2012-03-08,14:45:00,33.5400,33.5400,33.5100,33.5100,7
2012-03-08,14:50:00,33.5300,33.5350,33.5150,33.5300,14
2012-03-08,14:55:00,33.5350,33.5750,33.5300,33.5750,35
2012-03-08,15:00:00,33.5750,33.5800,33.5600,33.5600,33
2012-03-08,15:05:00,33.5600,33.5800,33.5550,33.5700,19
2012-03-08,15:10:00,33.5650,33.6900,33.5600,33.6600,230
2012-03-08,15:15:00,33.6550,33.7150,33.6450,33.7000,192
2012-03-08,15:20:00,33.6950,33.7100,33.6800,33.6800,35
2012-03-08,15:25:00,33.6900,33.7000,33.6800,33.6950,82
2012-03-08,15:30:00,33.6950,33.7250,33.6800,33.6800,75
2012-03-08,15:35:00,33.6750,33.7100,33.6750,33.6900,35
2012-03-08,15:40:00,33.6850,33.6900,33.6750,33.6800,10
2012-03-08,15:45:00,33.6800,33.7100,33.6700,33.7100,65
2012-03-08,15:50:00,33.7100,33.7550,33.7050,33.7550,115
2012-03-08,15:55:00,33.7550,33.7900,33.7350,33.7750,187
2012-03-08,16:00:00,33.7700,33.7850,33.7500,33.7500,279
2012-03-08,16:05:00,33.7400,33.8200,33.7350,33.8150,179
2012-03-08,16:10:00,33.8100,33.8900,33.8000,33.8300,368
2012-03-08,16:15:00,33.8250,33.8500,33.7700,33.7950,135
2012-03-08,16:20:00,33.7950,33.8900,33.7900,33.8750,168
2012-03-08,16:25:00,33.8700,33.8800,33.8000,33.8150,92
2012-03-08,16:30:00,33.8150,33.8800,33.7850,33.8000,111
2012-03-08,16:35:00,33.8150,33.8600,33.7750,33.7800,112
2012-03-08,16:40:00,33.7850,33.8050,33.7750,33.7800,59
2012-03-08,16:45:00,33.7950,33.7950,33.7250,33.7450,203
2012-03-08,16:50:00,33.7350,33.7650,33.7300,33.7550,67
2012-03-08,16:55:00,33.7550,33.8150,33.7550,33.8150,129
2012-03-08,17:00:00,33.8100,33.8500,33.7900,33.7950,54
2012-03-08,17:05:00,33.8150,33.8450,33.8050,33.8350,53
2012-03-08,17:10:00,33.8300,33.9450,33.8300,33.8950,152
2012-03-08,17:15:00,33.9200,33.9450,33.9000,33.9300,195
2012-03-08,17:20:00,33.9200,34.0050,33.9100,33.9950,331
2012-03-08,17:25:00,33.9900,34.0500,33.9700,34.0250,334
2012-03-08,17:30:00,34.0350,34.1200,34.0300,34.0950,369
2012-03-08,17:35:00,34.1000,34.1600,34.0750,34.0950,334
2012-03-08,17:40:00,34.0950,34.1350,34.0650,34.0750,112
2012-03-08,17:45:00,34.0750,34.1250,34.0750,34.0850,38
2012-03-08,17:50:00,34.0750,34.1000,34.0050,34.0100,159
2012-03-08,17:55:00,34.0200,34.0300,33.9950,34.0000,95
2012-03-08,18:00:00,34.0200,34.0450,33.9900,33.9950,23
2012-03-08,18:05:00,33.9950,34.0250,33.9950,34.0250,23
2012-03-08,18:10:00,34.0200,34.0500,34.0150,34.0500,23
2012-03-08,18:15:00,34.0400,34.1500,34.0050,34.1100,206
2012-03-08,18:20:00,34.0950,34.1400,34.0850,34.1250,153
2012-03-08,18:25:00,34.1350,34.1850,34.1150,34.1500,168
2012-03-08,18:30:00,34.1450,34.1750,34.1100,34.1100,87
2012-03-08,18:35:00,34.1300,34.1400,34.0450,34.0900,102
2012-03-08,18:40:00,34.0850,34.1000,34.0650,34.0950,31
2012-03-08,18:45:00,34.0700,34.1000,34.0550,34.0800,31
2012-03-08,18:50:00,34.0800,34.1250,34.0600,34.1050,55
2012-03-08,18:55:00,34.1150,34.1150,34.0400,34.0600,52
2012-03-08,19:00:00,34.0850,34.1700,34.0850,34.1100,80
2012-03-08,19:05:00,34.1250,34.1350,34.0800,34.0800,23
2012-03-08,19:10:00,34.0900,34.1050,34.0450,34.0650,85
2012-03-08,19:15:00,34.0600,34.0850,34.0200,34.0850,53
2012-03-08,19:20:00,34.0950,34.1050,34.0550,34.0800,26
2012-03-08,19:25:00,34.0850,34.0950,34.0500,34.0600,31
2012-03-08,19:30:00,34.0650,34.0900,34.0500,34.0650,101
2012-03-08,19:35:00,34.0650,34.0900,34.0500,34.0600,95
2012-03-08,19:40:00,34.0650,34.1150,34.0650,34.0850,83
2012-03-08,19:45:00,34.0800,34.0950,34.0500,34.0900,120
2012-03-08,19:50:00,34.0800,34.1200,34.0800,34.1000,100
2012-03-08,19:55:00,34.0900,34.1300,34.0900,34.1050,61
2012-03-08,20:00:00,34.1250,34.1250,34.0800,34.1100,142
2012-03-08,20:05:00,34.1000,34.1500,34.1000,34.1150,142
2012-03-08,20:10:00,34.1200,34.1500,34.1100,34.1400,299
2012-03-08,20:15:00,34.1500,34.1600,34.0800,34.1000,276
2012-03-08,20:20:00,34.1050,34.1450,34.0950,34.0950,41
2012-03-08,20:25:00,34.0950,34.1100,34.0900,34.1100,144
2012-03-08,20:30:00,34.1150,34.1150,34.0500,34.0550,208
2012-03-08,20:35:00,34.0550,34.0700,34.0250,34.0600,177
2012-03-08,20:40:00,34.0600,34.0700,34.0300,34.0400,138
2012-03-08,20:45:00,34.0400,34.0550,33.9450,33.9800,225
2012-03-08,20:50:00,33.9850,34.0400,33.9650,34.0000,216
2012-03-08,20:55:00,34.0050,34.0300,33.9850,34.0000,154
2012-03-08,21:00:00,33.9900,34.0500,33.9900,34.0500,109
2012-03-08,21:05:00,34.0400,34.0400,33.9950,34.0000,165
2012-03-08,21:10:00,34.0200,34.0200,33.9900,33.9900,35
2012-03-08,21:15:00,33.9900,34.0000,33.9600,33.9650,156
2012-03-08,21:20:00,33.9800,33.9900,33.8200,33.8400,579
2012-03-08,21:25:00,33.8300,33.9000,33.8200,33.8700,365
2012-03-08,21:30:00,33.8600,33.8950,33.8200,33.8800,553
2012-03-08,21:35:00,33.8900,34.0350,33.8500,34.0250,616
2012-03-08,21:40:00,34.0250,34.0500,33.9550,33.9600,500
2012-03-08,21:45:00,33.9550,33.9600,33.9200,33.9300,300
2012-03-08,21:50:00,33.9150,33.9350,33.8550,33.9250,315
2012-03-08,21:55:00,33.9250,33.9250,33.6850,33.7200,1316
2012-03-08,22:00:00,33.7200,33.8000,33.7200,33.7850,730
2012-03-08,22:05:00,33.7800,33.8000,33.7300,33.7450,438
2012-03-08,22:10:00,33.7500,33.7500,33.6550,33.7200,415
2012-03-08,22:15:00,33.7200,33.7700,33.6950,33.7600,237
2012-03-08,22:20:00,33.7650,33.7750,33.7150,33.7150,176
2012-03-08,22:25:00,33.7150,33.8000,33.7100,33.7300,436
2012-03-08,22:30:00,33.7350,33.8050,33.7200,33.7500,285
2012-03-08,22:35:00,33.7550,33.7850,33.6550,33.6600,493
2012-03-08,22:40:00,33.6600,33.7000,33.6250,33.6750,521
2012-03-08,22:45:00,33.6750,33.7100,33.6000,33.6200,426
2012-03-08,22:50:00,33.6150,33.7150,33.5650,33.6250,479
2012-03-08,22:55:00,33.6350,33.6550,33.5700,33.6250,334
2012-03-08,23:00:00,33.6150,33.6650,33.5150,33.6000,627
2012-03-08,23:05:00,33.5900,33.5950,33.4100,33.5250,1059
2012-03-08,23:10:00,33.5250,33.5300,33.3800,33.4900,823
2012-03-08,23:15:00,33.4900,33.5700,33.4150,33.5350,425
2012-03-08,23:20:00,33.5350,33.5600,33.4900,33.5150,443
2012-03-08,23:25:00,33.5100,33.5400,33.4650,33.4900,416
2012-03-08,23:30:00,33.4900,33.5850,33.4750,33.5750,392
2012-03-08,23:35:00,33.5650,33.5900,33.5450,33.5500,192
2012-03-08,23:40:00,33.5500,33.5850,33.4950,33.5600,325
2012-03-08,23:45:00,33.5600,33.6950,33.5600,33.6550,619
2012-03-08,23:50:00,33.6650,33.6950,33.6350,33.6450,445
2012-03-08,23:55:00,33.6400,33.6900,33.6100,33.6750,454
2012-03-09,00:00:00,33.6700,33.6700,33.5700,33.6050,464
2012-03-09,00:05:00,33.6050,33.6250,33.5650,33.5950,337
2012-03-09,00:10:00,33.6000,33.6650,33.5850,33.5900,247
2012-03-09,00:15:00,33.5900,33.6750,33.5750,33.6300,323
2012-03-09,00:20:00,33.6250,33.6500,33.5900,33.6050,176
2012-03-09,00:25:00,33.6100,33.6550,33.5900,33.6550,242
2012-03-09,00:30:00,33.6500,33.6850,33.5900,33.5900,202
2012-03-09,00:35:00,33.5950,33.6350,33.5900,33.6150,156
2012-03-09,00:40:00,33.6150,33.6300,33.5550,33.5600,97
2012-03-09,00:45:00,33.5550,33.5950,33.5500,33.5700,123
2012-03-09,00:50:00,33.5800,33.6150,33.5600,33.5900,110
2012-03-09,00:55:00,33.5800,33.6150,33.5800,33.6150,82
2012-03-09,01:00:00,33.6050,33.6200,33.5600,33.5850,142
2012-03-09,01:05:00,33.5900,33.6250,33.5750,33.6050,125
2012-03-09,01:10:00,33.6150,33.6850,33.6000,33.6750,185
2012-03-09,01:15:00,33.6750,33.6900,33.6200,33.6400,193
2012-03-09,01:20:00,33.6350,33.6350,33.6050,33.6300,72
2012-03-09,01:25:00,33.6350,33.6550,33.6150,33.6400,76
2012-03-09,01:30:00,33.6300,33.6500,33.6100,33.6150,73
2012-03-09,01:35:00,33.6200,33.6700,33.6200,33.6550,84
2012-03-09,01:40:00,33.6550,33.6800,33.6400,33.6700,106
2012-03-09,01:45:00,33.6650,33.7950,33.6650,33.7700,373
2012-03-09,01:50:00,33.7700,33.8650,33.7700,33.8200,445
2012-03-09,01:55:00,33.8150,33.8650,33.8050,33.8300,191
2012-03-09,02:00:00,33.8300,33.8650,33.7600,33.7600,196
2012-03-09,02:05:00,33.7700,33.7850,33.7350,33.7550,142
2012-03-09,02:10:00,33.7550,33.7550,33.6850,33.7500,271
2012-03-09,02:15:00,33.7550,33.8150,33.7300,33.7900,270
2012-03-09,02:20:00,33.7900,33.8550,33.7500,33.8100,614
2012-03-09,02:25:00,33.8050,33.8650,33.7950,33.8350,388
2012-03-09,02:30:00,33.8400,33.8450,33.8150,33.8450,145
2012-03-09,02:35:00,33.8450,33.8450,33.7900,33.8250,73
2012-03-09,02:40:00,33.8300,33.8500,33.8250,33.8250,84
2012-03-09,02:45:00,33.8400,33.8450,33.7900,33.7950,86
2012-03-09,02:50:00,33.8050,33.8150,33.7600,33.7700,86
2012-03-09,02:55:00,33.7650,33.7650,33.7300,33.7550,105
2012-03-09,03:00:00,33.7550,33.7750,33.7400,33.7600,37
2012-03-09,03:05:00,33.7550,33.7750,33.7450,33.7550,33
2012-03-09,03:10:00,33.7550,33.7650,33.7400,33.7550,32
2012-03-09,03:15:00,33.7550,33.7700,33.7400,33.7700,24
2012-03-09,03:20:00,33.7600,33.7900,33.7300,33.7600,81
2012-03-09,03:25:00,33.7600,33.7700,33.7350,33.7550,30
2012-03-09,03:30:00,33.7750,33.7900,33.7750,33.7800,34
2012-03-09,03:35:00,33.7800,33.7850,33.7550,33.7600,46
2012-03-09,03:40:00,33.7550,33.8050,33.7500,33.8050,46
2012-03-09,03:45:00,33.8100,33.8300,33.8100,33.8300,81
2012-03-09,03:50:00,33.8300,33.9450,33.8300,33.9250,257
2012-03-09,03:55:00,33.9250,33.9450,33.8500,33.9000,161
2012-03-09,04:00:00,33.8900,33.9000,33.8600,33.9000,87
2012-03-09,04:05:00,33.8950,33.9300,33.8950,33.9000,111
2012-03-09,04:10:00,33.9150,33.9800,33.9050,33.9600,176
2012-03-09,04:15:00,33.9650,33.9650,33.8900,33.9000,157
2012-03-09,04:20:00,33.9050,33.9400,33.9050,33.9200,36
2012-03-09,04:25:00,33.9250,33.9400,33.8750,33.8800,68
2012-03-09,04:30:00,33.8750,33.8950,33.8310,33.8500,87
2012-03-09,04:35:00,33.8500,33.8750,33.8100,33.8300,105
2012-03-09,04:40:00,33.8250,33.8600,33.8250,33.8300,39
2012-03-09,04:45:00,33.8250,33.8400,33.8150,33.8250,47
2012-03-09,04:50:00,33.8200,33.8750,33.8150,33.8500,78
2012-03-09,04:55:00,33.8450,33.8600,33.8050,33.8350,133
2012-03-09,05:00:00,33.8450,33.8450,33.8150,33.8250,34
2012-03-09,05:05:00,33.8350,33.8650,33.8050,33.8650,143
2012-03-09,05:10:00,33.8650,33.8850,33.8600,33.8850,19
2012-03-09,05:15:00,33.8750,33.8950,33.8750,33.8750,22
2012-03-09,05:20:00,33.8950,33.9050,33.8950,33.9050,7
2012-03-09,05:25:00,33.9050,33.9150,33.9000,33.9000,6
2012-03-09,05:30:00,33.8950,33.9000,33.8800,33.8800,20
2012-03-09,05:35:00,33.8800,33.9150,33.8750,33.9150,26
2012-03-09,05:40:00,33.9100,33.9200,33.9100,33.9200,14
2012-03-09,05:45:00,33.9250,33.9300,33.9200,33.9200,15
2012-03-09,05:50:00,33.9250,33.9300,33.9100,33.9100,6
2012-03-09,05:55:00,33.9000,33.9100,33.8750,33.9100,7
2012-03-09,06:00:00,33.8900,33.9000,33.8850,33.9000,6
2012-03-09,06:05:00,33.9050,33.9200,33.9050,33.9200,7
2012-03-09,06:10:00,33.9150,33.9150,33.8800,33.9100,10
2012-03-09,07:00:00,33.9100,33.9100,33.8850,33.8950,8
2012-03-09,07:05:00,33.8950,33.9100,33.8950,33.9000,3
2012-03-09,07:10:00,33.8950,33.8950,33.8800,33.8800,8
2012-03-09,07:15:00,33.8800,33.8800,33.8650,33.8800,17
2012-03-09,07:20:00,33.8650,33.8650,33.8500,33.8600,27
2012-03-09,07:25:00,33.8600,33.8600,33.8400,33.8400,14
2012-03-09,07:30:00,33.8450,33.8650,33.8450,33.8600,12
2012-03-09,07:35:00,33.8700,33.8800,33.8500,33.8500,12
2012-03-09,07:40:00,33.8350,33.8350,33.8050,33.8300,10
2012-03-09,07:45:00,33.8450,33.8500,33.8450,33.8500,2
2012-03-09,07:50:00,33.8500,33.8500,33.8500,33.8500,9
2012-03-09,07:55:00,33.8700,33.8850,33.8600,33.8850,13
2012-03-09,08:00:00,33.8600,33.8600,33.8600,33.8600,1
2012-03-09,08:05:00,33.8650,33.8950,33.8550,33.8800,19
2012-03-09,08:10:00,33.8500,33.8500,33.8500,33.8500,1
2012-03-09,08:15:00,33.8500,33.8600,33.8350,33.8350,17
2012-03-09,08:20:00,33.8500,33.8500,33.8250,33.8350,6
2012-03-09,08:25:00,33.8300,33.8550,33.8300,33.8550,4
2012-03-09,08:30:00,33.8500,33.8600,33.8450,33.8450,3
2012-03-09,08:35:00,33.8350,33.8350,33.8200,33.8200,4
2012-03-09,08:40:00,33.8300,33.8400,33.8150,33.8150,13
2012-03-09,08:45:00,33.8150,33.8300,33.8050,33.8050,30
2012-03-09,08:50:00,33.8100,33.8200,33.7850,33.8000,30
2012-03-09,08:55:00,33.8050,33.8200,33.8050,33.8200,7
2012-03-09,09:00:00,33.8100,33.8100,33.7850,33.7850,36
2012-03-09,09:05:00,33.7900,33.7950,33.7600,33.7800,69
2012-03-09,09:10:00,33.7850,33.8250,33.7850,33.8200,29
2012-03-09,09:15:00,33.8300,33.8300,33.8100,33.8100,30
2012-03-09,09:20:00,33.8250,33.8950,33.8250,33.8900,54
2012-03-09,09:25:00,33.8850,33.9450,33.8850,33.9300,88
2012-03-09,09:30:00,33.9200,33.9750,33.9150,33.9600,78
2012-03-09,09:35:00,33.9600,33.9600,33.9350,33.9450,26
2012-03-09,09:40:00,33.9400,33.9650,33.9350,33.9650,36
2012-03-09,09:45:00,33.9400,33.9400,33.9200,33.9200,51
2012-03-09,09:50:00,33.9200,33.9400,33.9200,33.9400,12
2012-03-09,09:55:00,33.9450,33.9900,33.9400,33.9800,45
2012-03-09,10:00:00,33.9800,34.0350,33.9800,34.0300,109
2012-03-09,10:05:00,34.0350,34.0600,34.0350,34.0400,45
2012-03-09,10:10:00,34.0400,34.0400,34.0050,34.0250,74
2012-03-09,10:15:00,34.0250,34.0550,34.0100,34.0150,71
2012-03-09,10:20:00,34.0150,34.0400,34.0150,34.0250,10
2012-03-09,10:25:00,34.0250,34.0500,34.0250,34.0350,7
2012-03-09,10:30:00,34.0400,34.0500,34.0350,34.0350,18
2012-03-09,10:35:00,34.0500,34.0650,34.0400,34.0500,30
2012-03-09,10:40:00,34.0400,34.0650,34.0400,34.0550,24
2012-03-09,10:45:00,34.0600,34.1000,34.0550,34.0850,60
2012-03-09,10:50:00,34.0950,34.1300,34.0850,34.1300,143
2012-03-09,10:55:00,34.1250,34.1250,34.0950,34.0950,38
2012-03-09,11:00:00,34.0950,34.0950,34.0700,34.0900,14
2012-03-09,11:05:00,34.1000,34.1350,34.0950,34.1200,25
2012-03-09,11:10:00,34.1050,34.1050,34.0750,34.0800,16
2012-03-09,11:15:00,34.0750,34.0800,34.0600,34.0700,37
2012-03-09,11:20:00,34.0650,34.0650,34.0450,34.0650,29
2012-03-09,11:25:00,34.0650,34.0650,34.0650,34.0650,1
2012-03-09,11:30:00,34.0500,34.0550,34.0450,34.0450,9
2012-03-09,11:35:00,34.0500,34.0800,34.0500,34.0700,8
2012-03-09,11:40:00,34.0700,34.0950,34.0700,34.0750,11
2012-03-09,11:45:00,34.0850,34.0950,34.0850,34.0850,5
2012-03-09,11:50:00,34.0800,34.1000,34.0600,34.0950,52
2012-03-09,11:55:00,34.0750,34.0900,34.0700,34.0800,23
2012-03-09,12:00:00,34.0650,34.0650,34.0600,34.0650,13
2012-03-09,12:05:00,34.0650,34.1200,34.0650,34.0950,51
2012-03-09,12:10:00,34.0850,34.1100,34.0850,34.0900,15
2012-03-09,12:15:00,34.1100,34.1100,34.1100,34.1100,2
2012-03-09,12:20:00,34.0600,34.0950,34.0550,34.0700,28
2012-03-09,12:25:00,34.0650,34.0650,34.0600,34.0600,6
2012-03-09,12:30:00,34.0450,34.0500,33.9900,34.0000,68
2012-03-09,12:35:00,34.0100,34.0550,34.0100,34.0550,19
2012-03-09,12:40:00,34.0400,34.0400,34.0300,34.0350,15
2012-03-09,12:45:00,34.0300,34.0300,34.0100,34.0200,20
2012-03-09,12:50:00,34.0100,34.0200,34.0100,34.0150,9
2012-03-09,12:55:00,34.0150,34.0150,34.0100,34.0100,2
2012-03-09,13:00:00,34.0150,34.0400,34.0150,34.0400,24
2012-03-09,13:05:00,34.0400,34.0500,34.0400,34.0450,18
2012-03-09,13:10:00,34.0500,34.0650,34.0450,34.0500,18
2012-03-09,13:15:00,34.0400,34.0450,34.0350,34.0350,18
2012-03-09,13:20:00,34.0500,34.0500,34.0350,34.0350,6
2012-03-09,13:25:00,34.0350,34.0350,34.0250,34.0250,10
2012-03-09,13:30:00,34.0250,34.0250,33.9650,33.9850,69
2012-03-09,13:35:00,33.9750,33.9950,33.9750,33.9950,15
2012-03-09,13:40:00,34.0050,34.0350,33.9800,34.0350,36
2012-03-09,13:45:00,34.0400,34.0450,34.0300,34.0300,11
2012-03-09,13:50:00,34.0300,34.0450,34.0250,34.0350,42
2012-03-09,13:55:00,34.0350,34.0350,34.0200,34.0250,37
2012-03-09,14:00:00,34.0250,34.0400,33.9350,33.9450,76
2012-03-09,14:05:00,33.9800,33.9850,33.9550,33.9700,30
2012-03-09,14:10:00,33.9750,33.9800,33.8950,33.9200,101
2012-03-09,14:15:00,33.9150,33.9150,33.8600,33.8600,51
2012-03-09,14:20:00,33.8650,33.8900,33.8550,33.8800,34
2012-03-09,14:25:00,33.8900,33.9450,33.8900,33.9200,44
2012-03-09,14:30:00,33.9200,33.9250,33.9100,33.9250,25
2012-03-09,14:35:00,33.9250,33.9600,33.9150,33.9600,43
2012-03-09,14:40:00,33.9600,33.9650,33.9400,33.9500,14
2012-03-09,14:45:00,33.9400,33.9450,33.9350,33.9350,9
2012-03-09,14:50:00,33.9400,33.9400,33.9250,33.9350,14
2012-03-09,14:55:00,33.9400,33.9550,33.9350,33.9550,46
2012-03-09,15:00:00,33.9650,33.9700,33.9500,33.9650,39
2012-03-09,15:05:00,33.9600,33.9900,33.9600,33.9900,13
2012-03-09,15:10:00,34.0000,34.0200,33.9950,34.0200,31
2012-03-09,15:15:00,34.0200,34.0200,33.9750,33.9750,9
2012-03-09,15:20:00,33.9900,33.9900,33.9350,33.9500,37
2012-03-09,15:25:00,33.9350,33.9550,33.9200,33.9350,34
2012-03-09,15:30:00,33.9350,33.9500,33.9200,33.9350,21
2012-03-09,15:35:00,33.9300,33.9350,33.9300,33.9350,9
2012-03-09,15:40:00,33.9300,33.9600,33.9300,33.9450,32
2012-03-09,15:45:00,33.9450,33.9500,33.9050,33.9050,54
2012-03-09,15:50:00,33.9050,33.9050,33.8500,33.8500,51
2012-03-09,15:55:00,33.8550,33.9050,33.8550,33.9000,67
2012-03-09,16:00:00,33.9000,33.9050,33.8700,33.9000,45
2012-03-09,16:05:00,33.8900,33.8900,33.8100,33.8500,93
2012-03-09,16:10:00,33.8400,33.8500,33.8100,33.8300,28
2012-03-09,16:15:00,33.8400,33.8600,33.8300,33.8600,33
2012-03-09,16:20:00,33.8450,33.9000,33.8400,33.8650,37
2012-03-09,16:25:00,33.8950,33.9150,33.8850,33.8900,34
2012-03-09,16:30:00,33.8850,33.8950,33.8600,33.8600,20
2012-03-09,16:35:00,33.8750,33.9000,33.8550,33.9000,46
2012-03-09,16:40:00,33.8850,33.8850,33.8550,33.8550,25
2012-03-09,16:45:00,33.8500,33.8550,33.7400,33.7800,196
2012-03-09,16:50:00,33.7850,33.8300,33.7650,33.8150,102
2012-03-09,16:55:00,33.8100,33.8150,33.7700,33.7750,104
2012-03-09,17:00:00,33.7750,33.7950,33.7700,33.7900,33
2012-03-09,17:05:00,33.7850,33.8100,33.7850,33.8100,14
2012-03-09,17:10:00,33.8300,33.8300,33.7650,33.7650,66
2012-03-09,17:15:00,33.7550,33.7850,33.7500,33.7850,19
2012-03-09,17:20:00,33.7750,33.8250,33.7750,33.8200,38
2012-03-09,17:25:00,33.8050,33.8300,33.8000,33.8250,62
2012-03-09,17:30:00,33.8250,33.8350,33.7900,33.7950,42
2012-03-09,17:35:00,33.8000,33.8300,33.7900,33.7950,53
2012-03-09,17:40:00,33.8000,33.8450,33.7950,33.8450,56
2012-03-09,17:45:00,33.8300,33.8350,33.8100,33.8100,40
2012-03-09,17:50:00,33.8200,33.8300,33.7900,33.8300,26
2012-03-09,17:55:00,33.8300,33.8350,33.8000,33.8100,15
2012-03-09,18:00:00,33.8150,33.8250,33.8100,33.8200,15
2012-03-09,18:05:00,33.8250,33.8350,33.8150,33.8250,15
2012-03-09,18:10:00,33.8300,33.8300,33.8150,33.8150,4
2012-03-09,18:15:00,33.8300,33.8450,33.8300,33.8300,8
2012-03-09,18:20:00,33.8350,33.8400,33.8250,33.8300,16
2012-03-09,18:25:00,33.8350,33.8450,33.8350,33.8350,17
2012-03-09,18:30:00,33.8400,33.8450,33.8150,33.8450,40
2012-03-09,18:35:00,33.8500,33.8750,33.8400,33.8400,33
2012-03-09,18:40:00,33.8650,33.9000,33.8650,33.8750,41
2012-03-09,18:45:00,33.8850,33.8950,33.8750,33.8800,22
2012-03-09,18:50:00,33.8850,33.8950,33.8650,33.8850,18
2012-03-09,18:55:00,33.8800,33.8800,33.8500,33.8500,11
2012-03-09,19:00:00,33.8600,33.8650,33.8600,33.8600,11
2012-03-09,19:05:00,33.8800,33.8850,33.8550,33.8700,29
2012-03-09,19:10:00,33.8600,33.8700,33.8500,33.8600,11
2012-03-09,19:15:00,33.8650,33.8850,33.8650,33.8850,14
2012-03-09,19:20:00,33.8950,33.8950,33.8700,33.8700,5
2012-03-09,19:25:00,33.8900,33.9250,33.8900,33.9200,93
2012-03-09,19:30:00,33.9200,33.9600,33.9200,33.9400,87
2012-03-09,19:35:00,33.9400,33.9600,33.9150,33.9550,53
2012-03-09,19:40:00,33.9400,33.9450,33.9150,33.9350,46
2012-03-09,19:45:00,33.9300,33.9450,33.8850,33.8900,39
2012-03-09,19:50:00,33.8950,33.9250,33.8800,33.9200,82
2012-03-09,19:55:00,33.9300,33.9550,33.9200,33.9200,105
2012-03-09,20:00:00,33.9100,33.9400,33.8350,33.8500,253
2012-03-09,20:05:00,33.8400,33.8600,33.7750,33.8350,237
2012-03-09,20:10:00,33.8400,33.8850,33.8200,33.8850,505
2012-03-09,20:15:00,33.8800,33.9150,33.8800,33.9150,149
2012-03-09,20:20:00,33.9100,33.9150,33.8850,33.9150,43
2012-03-09,20:25:00,33.9200,33.9700,33.9000,33.9550,581
2012-03-09,20:30:00,33.9600,33.9900,33.9550,33.9850,352
2012-03-09,20:35:00,33.9850,33.9850,33.9200,33.9450,180
2012-03-09,20:40:00,33.9450,33.9600,33.9200,33.9350,233
2012-03-09,20:45:00,33.9350,33.9650,33.9200,33.9450,281
2012-03-09,20:50:00,33.9500,33.9850,33.9400,33.9800,94
2012-03-09,20:55:00,33.9800,33.9800,33.9100,33.9200,252
2012-03-09,21:00:00,33.9150,33.9550,33.8900,33.9050,95
2012-03-09,21:05:00,33.9150,33.9150,33.8850,33.9000,91
2012-03-09,21:10:00,33.9000,33.9450,33.8900,33.9300,66
2012-03-09,21:15:00,33.9250,34.0000,33.9250,33.9950,127
2012-03-09,21:20:00,33.9850,34.0150,33.9300,33.9550,212
2012-03-09,21:25:00,33.9500,33.9850,33.9150,33.9800,159
2012-03-09,21:30:00,33.9750,34.0000,33.6800,33.7650,1306
2012-03-09,21:35:00,33.7750,33.7900,33.6250,33.7900,1202
2012-03-09,21:40:00,33.7800,33.8050,33.5600,33.6350,995
2012-03-09,21:45:00,33.6300,33.7100,33.5500,33.6700,737
2012-03-09,21:50:00,33.6650,33.6650,33.5150,33.6000,912
2012-03-09,21:55:00,33.6050,33.6200,33.4550,33.5600,1274
2012-03-09,22:00:00,33.5600,33.5700,33.1450,33.3000,1831
2012-03-09,22:05:00,33.2800,33.3050,33.1500,33.2950,1175
2012-03-09,22:10:00,33.2950,33.3650,33.2800,33.3350,651
2012-03-09,22:15:00,33.3300,33.3550,33.2750,33.3550,325
2012-03-09,22:20:00,33.3500,33.4350,33.3250,33.3600,672
2012-03-09,22:25:00,33.3700,33.4500,33.3350,33.4200,335
2012-03-09,22:30:00,33.4100,33.4250,33.3150,33.3900,371
2012-03-09,22:35:00,33.3850,33.3950,33.2600,33.3100,529
2012-03-09,22:40:00,33.3050,33.3700,33.2600,33.3550,327
2012-03-09,22:45:00,33.3600,33.5050,33.3400,33.4750,676
2012-03-09,22:50:00,33.4700,33.5250,33.4150,33.4400,578
2012-03-09,22:55:00,33.4300,33.4300,33.3000,33.3600,744
2012-03-09,23:00:00,33.3550,33.5300,33.3400,33.4750,595
2012-03-09,23:05:00,33.4750,33.5450,33.4250,33.5350,503
2012-03-09,23:10:00,33.5300,33.5400,33.4300,33.4650,534
2012-03-09,23:15:00,33.4600,33.6800,33.4500,33.6700,611
2012-03-09,23:20:00,33.6650,33.8850,33.6600,33.7650,1471
2012-03-09,23:25:00,33.7750,33.8500,33.7300,33.8500,712
2012-03-09,23:30:00,33.8550,34.1700,33.8550,34.1350,2233
2012-03-09,23:35:00,34.1350,34.3750,34.1350,34.3050,2224
2012-03-09,23:40:00,34.3100,34.3150,34.1200,34.1600,950
2012-03-09,23:45:00,34.1650,34.2100,34.1200,34.1450,422
2012-03-09,23:50:00,34.1450,34.2450,34.1350,34.2250,604
2012-03-09,23:55:00,34.2100,34.3950,34.1950,34.2900,1106
2012-03-10,00:00:00,34.3000,34.3350,34.1650,34.1650,748
2012-03-10,00:05:00,34.1650,34.2850,34.1350,34.2450,723
2012-03-10,00:10:00,34.2350,34.3000,34.1900,34.1900,495
2012-03-10,00:15:00,34.1950,34.2100,34.0750,34.1250,678
2012-03-10,00:20:00,34.1300,34.1650,34.1100,34.1300,261
2012-03-10,00:25:00,34.1300,34.2000,34.1050,34.1250,376
2012-03-10,00:30:00,34.1300,34.1800,34.1150,34.1300,307
2012-03-10,00:35:00,34.1300,34.1500,34.1000,34.1250,261
2012-03-10,00:40:00,34.1350,34.1900,34.0600,34.0950,359
2012-03-10,00:45:00,34.1000,34.1450,34.0350,34.0750,227
2012-03-10,00:50:00,34.0800,34.1900,34.0600,34.1150,505
2012-03-10,00:55:00,34.1200,34.1750,34.0950,34.1300,280
2012-03-10,01:00:00,34.1350,34.1750,34.0850,34.1050,210
2012-03-10,01:05:00,34.1150,34.1300,34.1000,34.1100,110
2012-03-10,01:10:00,34.1100,34.2350,34.1100,34.2350,244
2012-03-10,01:15:00,34.2300,34.3600,34.2150,34.3050,610
2012-03-10,01:20:00,34.3000,34.3100,34.2350,34.2450,217
2012-03-10,01:25:00,34.2450,34.2500,34.2000,34.2350,206
2012-03-10,01:30:00,34.2350,34.2400,34.1750,34.2150,134
2012-03-10,01:35:00,34.2150,34.2650,34.2000,34.2500,180
2012-03-10,01:40:00,34.2600,34.3200,34.2550,34.2900,209
2012-03-10,01:45:00,34.2900,34.3050,34.2700,34.2900,160
2012-03-10,01:50:00,34.2900,34.4450,34.2800,34.3750,676
2012-03-10,01:55:00,34.3750,34.4100,34.3500,34.3600,197
2012-03-10,02:00:00,34.3550,34.3850,34.3100,34.3200,266
2012-03-10,02:05:00,34.3300,34.3350,34.2950,34.3200,235
2012-03-10,02:10:00,34.3200,34.3600,34.3150,34.3450,255
2012-03-10,02:15:00,34.3450,34.3700,34.3250,34.3550,260
2012-03-10,02:20:00,34.3600,34.3650,34.1950,34.2100,701
2012-03-10,02:25:00,34.2150,34.2400,34.1950,34.2050,189
2012-03-10,02:30:00,34.2050,34.2350,34.1950,34.2200,82
2012-03-10,02:35:00,34.2300,34.2700,34.2300,34.2500,82
2012-03-10,02:40:00,34.2400,34.2550,34.2200,34.2550,53
2012-03-10,02:45:00,34.2450,34.2500,34.2300,34.2400,44
2012-03-10,02:50:00,34.2400,34.2800,34.2350,34.2750,46
2012-03-10,02:55:00,34.2750,34.2750,34.2350,34.2400,84
2012-03-10,03:00:00,34.2550,34.2900,34.2550,34.2800,40
2012-03-10,03:05:00,34.2850,34.2850,34.2750,34.2750,42
2012-03-10,03:10:00,34.2800,34.2900,34.2650,34.2650,52
2012-03-10,03:15:00,34.2650,34.2700,34.2250,34.2400,87
2012-03-10,03:20:00,34.2300,34.2450,34.2200,34.2450,60
2012-03-10,03:25:00,34.2450,34.2950,34.2400,34.2950,61
2012-03-10,03:30:00,34.2950,34.3100,34.2850,34.3050,67
2012-03-10,03:35:00,34.3000,34.3400,34.2900,34.3050,58
2012-03-10,03:40:00,34.3150,34.3900,34.3100,34.3500,144
2012-03-10,03:45:00,34.3450,34.3650,34.3150,34.3300,71
2012-03-10,03:50:00,34.3350,34.3450,34.2650,34.2650,79
2012-03-10,03:55:00,34.2650,34.2800,34.2400,34.2550,145
2012-03-10,04:00:00,34.2550,34.2900,34.2550,34.2700,43
2012-03-10,04:05:00,34.2750,34.3500,34.2750,34.2950,52
2012-03-10,04:10:00,34.2900,34.3050,34.2400,34.2500,70
2012-03-10,04:15:00,34.2450,34.2700,34.2350,34.2600,58
2012-03-10,04:20:00,34.2450,34.2950,34.2350,34.2700,77
2012-03-10,04:25:00,34.2650,34.2700,34.2450,34.2650,25
2012-03-10,04:30:00,34.2600,34.2700,34.2120,34.2600,41
2012-03-10,04:35:00,34.2550,34.2650,34.2450,34.2650,30
2012-03-10,04:40:00,34.2550,34.2700,34.2550,34.2550,14
2012-03-10,04:45:00,34.2650,34.2650,34.2350,34.2400,40
2012-03-10,04:50:00,34.2400,34.2450,34.2200,34.2200,36
2012-03-10,04:55:00,34.2200,34.2500,34.2100,34.2200,90
2012-03-10,05:00:00,34.2200,34.2550,34.1800,34.2250,97
2012-03-10,05:05:00,34.2300,34.2550,34.2250,34.2250,24
2012-03-10,05:10:00,34.2300,34.2450,34.2050,34.2300,39
2012-03-10,05:15:00,34.2250,34.2450,34.2150,34.2250,13
2012-03-10,05:20:00,34.2150,34.2300,34.2100,34.2300,5
2012-03-10,05:25:00,34.2350,34.2350,34.2350,34.2350,3
2012-03-10,05:30:00,34.2400,34.2550,34.2400,34.2550,18
2012-03-10,05:35:00,34.2400,34.2400,34.2150,34.2350,24
2012-03-10,05:40:00,34.2350,34.2600,34.2350,34.2600,24
2012-03-10,05:45:00,34.2550,34.2650,34.2550,34.2650,5
2012-03-10,05:50:00,34.2500,34.2750,34.2500,34.2750,8
2012-03-10,05:55:00,34.2800,34.3200,34.2700,34.3200,14
2012-03-10,06:00:00,34.3000,34.3200,34.2900,34.3200,9
2012-03-10,06:05:00,34.3200,34.3400,34.3200,34.3300,14
2012-03-10,06:10:00,34.3300,34.3450,34.3000,34.3350,23
2012-03-12,06:00:00,34.2900,34.3300,34.2750,34.3000,33
2012-03-12,06:05:00,34.3000,34.4100,34.3000,34.3900,38
2012-03-12,06:10:00,34.3800,34.3800,34.3400,34.3650,13
2012-03-12,06:15:00,34.3500,34.3500,34.2850,34.3100,15
2012-03-12,06:20:00,34.3050,34.3100,34.3000,34.3100,6
2012-03-12,06:25:00,34.2950,34.3000,34.2900,34.3000,4
2012-03-12,06:30:00,34.3000,34.3050,34.3000,34.3050,4
2012-03-12,06:35:00,34.3100,34.3100,34.2950,34.2950,8
2012-03-12,06:40:00,34.2850,34.3100,34.2850,34.3100,8
2012-03-12,06:45:00,34.3100,34.3350,34.3100,34.3300,21
2012-03-12,06:50:00,34.3300,34.3400,34.3300,34.3350,7
2012-03-12,06:55:00,34.3300,34.3300,34.3000,34.3100,12
2012-03-12,07:00:00,34.3050,34.3200,34.2800,34.2800,27
2012-03-12,07:05:00,34.2800,34.2850,34.2600,34.2600,20
2012-03-12,07:10:00,34.2750,34.2750,34.2750,34.2750,3
2012-03-12,07:15:00,34.2800,34.2800,34.2650,34.2750,7
2012-03-12,07:20:00,34.2750,34.3000,34.2750,34.3000,20
2012-03-12,07:25:00,34.2950,34.3000,34.2800,34.2800,21
2012-03-12,07:30:00,34.3000,34.3000,34.2900,34.3000,9
2012-03-12,07:35:00,34.2900,34.3050,34.2900,34.3050,8
2012-03-12,07:40:00,34.3100,34.3150,34.3050,34.3050,9
2012-03-12,07:45:00,34.2900,34.2900,34.2900,34.2900,1
2012-03-12,07:50:00,34.3150,34.3150,34.3150,34.3150,1
2012-03-12,07:55:00,34.3300,34.3300,34.3150,34.3200,3
2012-03-12,08:00:00,34.3250,34.3400,34.2900,34.2900,36
2012-03-12,08:05:00,34.2900,34.3050,34.2800,34.3050,9
2012-03-12,08:10:00,34.2900,34.3100,34.2900,34.3050,5
2012-03-12,08:15:00,34.3050,34.3050,34.2750,34.2900,16
2012-03-12,08:20:00,34.2800,34.2850,34.2550,34.2600,13
2012-03-12,08:25:00,34.2450,34.2600,34.2400,34.2400,25
2012-03-12,08:30:00,34.2450,34.2450,34.1950,34.2000,34
2012-03-12,08:35:00,34.2000,34.2200,34.2000,34.2200,10
2012-03-12,08:40:00,34.2250,34.2300,34.2000,34.2100,21
2012-03-12,08:45:00,34.2200,34.2200,34.2100,34.2100,5
2012-03-12,08:50:00,34.2200,34.2200,34.2000,34.2000,17
2012-03-12,08:55:00,34.2050,34.2350,34.2050,34.2250,15
2012-03-12,09:00:00,34.2200,34.2500,34.2150,34.2400,27
2012-03-12,09:05:00,34.2450,34.2500,34.1800,34.1800,40
2012-03-12,09:10:00,34.1800,34.1800,34.1250,34.1500,63
2012-03-12,09:15:00,34.1550,34.1550,34.0800,34.0950,64
2012-03-12,09:20:00,34.0950,34.1200,34.0950,34.1050,43
2012-03-12,09:25:00,34.1100,34.1150,34.0900,34.1150,85
2012-03-12,09:30:00,34.1050,34.1150,34.0850,34.1050,54
2012-03-12,09:35:00,34.1000,34.1000,34.0600,34.0650,36
2012-03-12,09:40:00,34.0600,34.0900,34.0550,34.0800,28
2012-03-12,09:45:00,34.0750,34.1250,34.0750,34.1150,30
2012-03-12,09:50:00,34.1150,34.1400,34.1150,34.1200,16
2012-03-12,09:55:00,34.1250,34.1250,34.1100,34.1200,8
2012-03-12,10:00:00,34.1150,34.1200,34.0850,34.0850,17
2012-03-12,10:05:00,34.0800,34.0800,34.0750,34.0750,8
2012-03-12,10:10:00,34.0700,34.0950,34.0300,34.0450,115
2012-03-12,10:15:00,34.0550,34.0650,34.0400,34.0600,31
2012-03-12,10:20:00,34.0500,34.0950,34.0300,34.0950,52
2012-03-12,10:25:00,34.0950,34.0950,34.0800,34.0950,12
2012-03-12,10:30:00,34.0800,34.0900,34.0500,34.0600,9
2012-03-12,10:35:00,34.0500,34.0650,34.0500,34.0650,3
2012-03-12,10:40:00,34.0700,34.0900,34.0700,34.0900,11
2012-03-12,10:45:00,34.0900,34.1050,34.0650,34.1000,33
2012-03-12,10:50:00,34.0800,34.0950,34.0750,34.0900,8
2012-03-12,10:55:00,34.0850,34.0950,34.0800,34.0900,13
2012-03-12,11:00:00,34.0950,34.1000,34.0650,34.0650,54
2012-03-12,11:05:00,34.0650,34.0700,34.0300,34.0400,26
2012-03-12,11:10:00,34.0400,34.0650,34.0400,34.0500,21
2012-03-12,11:15:00,34.0350,34.0800,34.0350,34.0550,35
2012-03-12,11:20:00,34.0500,34.0600,34.0500,34.0600,12
2012-03-12,11:25:00,34.0550,34.0600,34.0550,34.0550,13
2012-03-12,11:30:00,34.0400,34.0550,34.0350,34.0550,10
2012-03-12,11:35:00,34.0300,34.0750,34.0300,34.0550,25
2012-03-12,11:40:00,34.0500,34.0600,34.0500,34.0600,23
2012-03-12,11:45:00,34.0600,34.0850,34.0600,34.0750,23
2012-03-12,11:50:00,34.0800,34.0900,34.0600,34.0650,17
2012-03-12,11:55:00,34.0450,34.0600,34.0400,34.0600,15
2012-03-12,12:00:00,34.0500,34.0550,34.0450,34.0550,6
2012-03-12,12:05:00,34.0600,34.0800,34.0600,34.0700,13
2012-03-12,12:10:00,34.0700,34.0700,34.0700,34.0700,2
2012-03-12,12:15:00,34.0600,34.0650,34.0550,34.0600,19
2012-03-12,12:20:00,34.0700,34.0750,34.0450,34.0450,15
2012-03-12,12:25:00,34.0500,34.0500,34.0300,34.0300,19
2012-03-12,12:30:00,34.0300,34.0300,33.8900,33.9700,196
2012-03-12,12:35:00,33.9750,33.9950,33.9600,33.9650,63
2012-03-12,12:40:00,33.9600,33.9600,33.9350,33.9400,23
2012-03-12,12:45:00,33.9350,33.9650,33.9150,33.9200,42
2012-03-12,12:50:00,33.9250,33.9450,33.9250,33.9400,43
2012-03-12,12:55:00,33.9400,33.9650,33.9100,33.9250,62
2012-03-12,13:00:00,33.9100,33.9350,33.8950,33.9350,69
2012-03-12,13:05:00,33.9450,33.9650,33.9450,33.9600,18
2012-03-12,13:10:00,33.9600,33.9600,33.9450,33.9450,15
2012-03-12,13:15:00,33.9400,33.9450,33.9200,33.9400,20
2012-03-12,13:20:00,33.9200,33.9200,33.8950,33.9100,49
2012-03-12,13:25:00,33.9100,33.9100,33.8950,33.8950,26
2012-03-12,13:30:00,33.8950,33.9200,33.8400,33.8450,159
2012-03-12,13:35:00,33.8450,33.8700,33.8450,33.8700,22
2012-03-12,13:40:00,33.8800,33.8800,33.8400,33.8650,42
2012-03-12,13:45:00,33.8650,33.8650,33.8450,33.8500,24
2012-03-12,13:50:00,33.8550,33.8650,33.8550,33.8650,6
2012-03-12,13:55:00,33.8600,33.8900,33.8600,33.8800,26
2012-03-12,14:00:00,33.8800,33.8800,33.8600,33.8600,35
2012-03-12,14:05:00,33.8650,33.8700,33.8500,33.8650,21
2012-03-12,14:10:00,33.8650,33.9050,33.8650,33.9000,56
2012-03-12,14:15:00,33.9050,33.9150,33.8950,33.8950,35
2012-03-12,14:20:00,33.8950,33.8950,33.8600,33.8850,44
2012-03-12,14:25:00,33.9000,33.9400,33.9000,33.9250,14
2012-03-12,14:30:00,33.9400,33.9450,33.9300,33.9350,21
2012-03-12,14:35:00,33.9250,33.9400,33.9200,33.9300,23
2012-03-12,14:40:00,33.9200,33.9550,33.9150,33.9450,27
2012-03-12,14:45:00,33.9300,33.9500,33.9300,33.9450,14
2012-03-12,14:50:00,33.9450,33.9700,33.9450,33.9650,32
2012-03-12,14:55:00,33.9650,33.9900,33.9550,33.9850,25
2012-03-12,15:00:00,33.9900,33.9900,33.9100,33.9300,92
2012-03-12,15:05:00,33.9300,33.9550,33.9150,33.9400,51
2012-03-12,15:10:00,33.9400,33.9400,33.9250,33.9400,24
2012-03-12,15:15:00,33.9350,33.9400,33.9350,33.9350,28
2012-03-12,15:20:00,33.9400,33.9700,33.9400,33.9600,29
2012-03-12,15:25:00,33.9750,33.9800,33.9500,33.9500,31
2012-03-12,15:30:00,33.9550,33.9600,33.9200,33.9400,75
2012-03-12,15:35:00,33.9350,33.9850,33.9350,33.9800,32
2012-03-12,15:40:00,33.9900,34.0100,33.9750,33.9800,52
2012-03-12,15:45:00,33.9950,33.9950,33.9350,33.9450,25
2012-03-12,15:50:00,33.9600,33.9650,33.9550,33.9650,3
2012-03-12,15:55:00,33.9750,34.0000,33.9650,33.9800,45
2012-03-12,16:00:00,33.9600,33.9650,33.9250,33.9600,35
2012-03-12,16:05:00,33.9550,33.9950,33.9550,33.9850,62
2012-03-12,16:10:00,33.9850,34.0250,33.9750,33.9800,97
2012-03-12,16:15:00,33.9950,33.9950,33.9100,33.9450,116
2012-03-12,16:20:00,33.9500,33.9750,33.9350,33.9500,35
2012-03-12,16:25:00,33.9500,33.9750,33.9450,33.9550,49
2012-03-12,16:30:00,33.9700,33.9700,33.9250,33.9300,72
2012-03-12,16:35:00,33.9300,33.9500,33.8950,33.9050,72
2012-03-12,16:40:00,33.9000,33.9300,33.9000,33.9150,70
2012-03-12,16:45:00,33.9100,33.9400,33.9100,33.9400,18
2012-03-12,16:50:00,33.9250,33.9500,33.9250,33.9400,28
2012-03-12,16:55:00,33.9450,33.9700,33.9450,33.9600,42
2012-03-12,17:00:00,33.9700,34.0100,33.9700,33.9950,101
2012-03-12,17:05:00,34.0050,34.0300,34.0050,34.0100,66
2012-03-12,17:10:00,34.0100,34.0100,33.9800,33.9900,54
2012-03-12,17:15:00,34.0000,34.0650,34.0000,34.0650,159
2012-03-12,17:20:00,34.0650,34.1100,34.0650,34.1000,88
2012-03-12,17:25:00,34.1000,34.1450,34.0950,34.1300,60
2012-03-12,17:30:00,34.1400,34.1500,34.1300,34.1300,68
2012-03-12,17:35:00,34.1500,34.1800,34.1300,34.1300,81
2012-03-12,17:40:00,34.1250,34.1250,34.1000,34.1100,85
2012-03-12,17:45:00,34.1100,34.1350,34.0900,34.0950,41
2012-03-12,17:50:00,34.0950,34.1100,34.0750,34.0850,19
2012-03-12,17:55:00,34.0750,34.1050,34.0600,34.0850,27
2012-03-12,18:00:00,34.0550,34.0750,34.0550,34.0700,15
2012-03-12,18:05:00,34.0700,34.0950,34.0700,34.0950,13
2012-03-12,18:10:00,34.1000,34.1150,34.0700,34.0900,33
2012-03-12,18:15:00,34.1050,34.1050,34.0800,34.0950,16
2012-03-12,18:20:00,34.0800,34.0850,34.0750,34.0800,13
2012-03-12,18:25:00,34.0650,34.0750,34.0550,34.0750,16
2012-03-12,18:30:00,34.0600,34.0600,34.0000,34.0050,51
2012-03-12,18:35:00,34.0050,34.0350,33.9850,34.0250,82
2012-03-12,18:40:00,34.0350,34.0350,33.9900,34.0050,29
2012-03-12,18:45:00,34.0050,34.0400,34.0050,34.0250,41
2012-03-12,18:50:00,34.0100,34.0100,33.9400,33.9700,92
2012-03-12,18:55:00,33.9800,33.9900,33.9300,33.9650,55
2012-03-12,19:00:00,33.9600,33.9700,33.8850,33.8900,122
2012-03-12,19:05:00,33.8950,33.9650,33.8950,33.9050,136
2012-03-12,19:10:00,33.9000,33.9350,33.8900,33.9300,39
2012-03-12,19:15:00,33.9200,33.9400,33.9100,33.9150,146
2012-03-12,19:20:00,33.9050,33.9400,33.8900,33.9300,162
2012-03-12,19:25:00,33.9400,33.9450,33.9000,33.9000,34
2012-03-12,19:30:00,33.8950,33.9000,33.7800,33.8050,377
2012-03-12,19:35:00,33.8050,33.8450,33.7750,33.7850,187
2012-03-12,19:40:00,33.7850,33.8400,33.7600,33.8100,216
2012-03-12,19:45:00,33.8250,33.8350,33.8000,33.8050,104
2012-03-12,19:50:00,33.7950,33.8100,33.7950,33.8100,31
2012-03-12,19:55:00,33.8100,33.8350,33.7900,33.8100,112
2012-03-12,20:00:00,33.8000,33.8150,33.7700,33.7900,226
2012-03-12,20:05:00,33.7950,33.8150,33.7550,33.7600,334
2012-03-12,20:10:00,33.7700,33.7700,33.6550,33.7000,530
2012-03-12,20:15:00,33.7000,33.7650,33.6750,33.7650,349
2012-03-12,20:20:00,33.7600,33.7600,33.6000,33.6350,401
2012-03-12,20:25:00,33.6400,33.7100,33.6150,33.7100,426
2012-03-12,20:30:00,33.7100,33.7100,33.6500,33.6800,275
2012-03-12,20:35:00,33.6750,33.7300,33.6550,33.7000,220
2012-03-12,20:40:00,33.7000,33.7250,33.7000,33.7050,75
2012-03-12,20:45:00,33.7000,33.7350,33.6850,33.7200,139
2012-03-12,20:50:00,33.7150,33.7500,33.7050,33.7150,157
2012-03-12,20:55:00,33.7250,33.8500,33.7250,33.8500,358
2012-03-12,21:00:00,33.8400,33.9050,33.8250,33.8900,402
2012-03-12,21:05:00,33.8950,33.9500,33.8900,33.9100,370
2012-03-12,21:10:00,33.9100,33.9150,33.8550,33.8850,260
2012-03-12,21:15:00,33.8850,33.9150,33.8250,33.8500,173
2012-03-12,21:20:00,33.8450,33.8800,33.8400,33.8750,134
2012-03-12,21:25:00,33.8800,33.9700,33.8750,33.8950,357
2012-03-12,21:30:00,33.8900,33.9050,33.7700,33.7850,370
2012-03-12,21:35:00,33.7850,33.8650,33.7000,33.8500,558
2012-03-12,21:40:00,33.8450,33.8850,33.8250,33.8500,250
2012-03-12,21:45:00,33.8500,33.8850,33.7350,33.7450,386
2012-03-12,21:50:00,33.7400,33.7550,33.6850,33.7550,506
2012-03-12,21:55:00,33.7550,33.7800,33.6950,33.7500,278
2012-03-12,22:00:00,33.7550,33.7600,33.6000,33.6000,428
2012-03-12,22:05:00,33.6050,33.6900,33.5550,33.6600,642
2012-03-12,22:10:00,33.6500,33.6800,33.5900,33.5900,305
2012-03-12,22:15:00,33.6000,33.6800,33.5850,33.6800,399
2012-03-12,22:20:00,33.6750,33.7050,33.6150,33.6300,290
2012-03-12,22:25:00,33.6300,33.6900,33.6150,33.6800,344
2012-03-12,22:30:00,33.6650,33.6650,33.5150,33.5450,654
2012-03-12,22:35:00,33.5450,33.5850,33.4650,33.5700,706
2012-03-12,22:40:00,33.5700,33.6450,33.5350,33.6350,318
2012-03-12,22:45:00,33.6300,33.6600,33.5800,33.5800,261
2012-03-12,22:50:00,33.5900,33.7450,33.5900,33.7150,358
2012-03-12,22:55:00,33.7050,33.7350,33.6700,33.6700,208
2012-03-12,23:00:00,33.6650,33.7050,33.6350,33.7050,295
2012-03-12,23:05:00,33.6950,33.8050,33.6900,33.7100,339
2012-03-12,23:10:00,33.7200,33.7800,33.7200,33.7400,193
2012-03-12,23:15:00,33.7400,33.8750,33.7300,33.8350,695
2012-03-12,23:20:00,33.8350,33.8650,33.7700,33.8000,257
2012-03-12,23:25:00,33.8050,33.8300,33.7550,33.8000,282
2012-03-12,23:30:00,33.7950,33.8900,33.7600,33.8700,336
2012-03-12,23:35:00,33.8700,33.9000,33.8500,33.8800,387
2012-03-12,23:40:00,33.8750,33.8750,33.7500,33.7950,244
2012-03-12,23:45:00,33.7900,33.8250,33.7550,33.8050,152
2012-03-12,23:50:00,33.8000,33.8700,33.7900,33.8150,225
2012-03-12,23:55:00,33.8150,33.8350,33.7300,33.7350,191
2012-03-13,00:00:00,33.7400,33.7850,33.6500,33.7600,402
2012-03-13,00:05:00,33.7750,33.7950,33.7300,33.7650,145
2012-03-13,00:10:00,33.7650,33.7700,33.7000,33.7600,169
2012-03-13,00:15:00,33.7700,33.7800,33.7250,33.7450,148
2012-03-13,00:20:00,33.7500,33.7500,33.6800,33.6850,174
2012-03-13,00:25:00,33.6900,33.7000,33.6700,33.6700,288
2012-03-13,00:30:00,33.6700,33.7000,33.6250,33.6450,349
2012-03-13,00:35:00,33.6400,33.6700,33.6350,33.6500,150
2012-03-13,00:40:00,33.6500,33.6500,33.6100,33.6150,230
2012-03-13,00:45:00,33.6100,33.6300,33.5900,33.6100,170
2012-03-13,00:50:00,33.6100,33.6100,33.5550,33.5900,173
2012-03-13,00:55:00,33.5850,33.6000,33.5750,33.5800,147
2012-03-13,01:00:00,33.5800,33.6100,33.5650,33.5850,184
2012-03-13,01:05:00,33.5750,33.5850,33.5100,33.5650,291
2012-03-13,01:10:00,33.5700,33.6100,33.5700,33.5850,194
2012-03-13,01:15:00,33.5800,33.5850,33.5450,33.5600,218
2012-03-13,01:20:00,33.5600,33.5750,33.3800,33.4300,1209
2012-03-13,01:25:00,33.4300,33.5050,33.4250,33.5000,389
2012-03-13,01:30:00,33.5000,33.5400,33.4900,33.5250,245
2012-03-13,01:35:00,33.5300,33.5600,33.5300,33.5450,174
2012-03-13,01:40:00,33.5550,33.6100,33.5450,33.5650,215
2012-03-13,01:45:00,33.5750,33.6050,33.5350,33.5500,85
2012-03-13,01:50:00,33.5500,33.5850,33.5500,33.5700,115
2012-03-13,01:55:00,33.5750,33.5950,33.5450,33.5500,97
2012-03-13,02:00:00,33.5450,33.5650,33.5250,33.5450,61
2012-03-13,02:05:00,33.5450,33.5450,33.5000,33.5350,72
2012-03-13,02:10:00,33.5350,33.5800,33.5250,33.5800,88
2012-03-13,02:15:00,33.5800,33.5850,33.5500,33.5750,41
2012-03-13,02:20:00,33.5750,33.5750,33.5550,33.5650,35
2012-03-13,02:25:00,33.5600,33.6000,33.5600,33.5900,38
2012-03-13,02:30:00,33.5950,33.6000,33.5700,33.5800,30
2012-03-13,02:35:00,33.5850,33.5850,33.5500,33.5750,73
2012-03-13,02:40:00,33.5800,33.6150,33.5750,33.5950,147
2012-03-13,02:45:00,33.6050,33.6550,33.6000,33.6050,140
2012-03-13,02:50:00,33.5950,33.6300,33.5950,33.6250,28
2012-03-13,02:55:00,33.6200,33.6250,33.6050,33.6250,31
2012-03-13,03:00:00,33.6250,33.6250,33.5900,33.6100,27
2012-03-13,03:05:00,33.6000,33.6050,33.5850,33.5850,27
2012-03-13,03:10:00,33.5750,33.5950,33.5750,33.5900,31
2012-03-13,03:15:00,33.6000,33.6450,33.5850,33.6400,69
2012-03-13,03:20:00,33.6400,33.6850,33.6400,33.6650,53
2012-03-13,03:25:00,33.6650,33.6750,33.6500,33.6500,12
2012-03-13,03:30:00,33.6550,33.6650,33.4130,33.6600,21
2012-03-13,03:35:00,33.6550,33.6600,33.6200,33.6250,30
2012-03-13,03:40:00,33.6200,33.6200,33.5950,33.6000,45
2012-03-13,03:45:00,33.5950,33.6100,33.5850,33.5950,25
2012-03-13,03:50:00,33.5950,33.5950,33.5250,33.5450,65
2012-03-13,03:55:00,33.5350,33.5900,33.5250,33.5850,45
2012-03-13,04:00:00,33.5850,33.6400,33.5850,33.6400,32
2012-03-13,04:05:00,33.6400,33.6400,33.6200,33.6200,12
2012-03-13,04:10:00,33.6250,33.6300,33.5700,33.6300,35
2012-03-13,04:15:00,33.6150,33.6150,33.5900,33.5900,3
2012-03-13,04:20:00,33.5900,33.6750,33.5850,33.6750,56
2012-03-13,04:25:00,33.6750,33.6950,33.6700,33.6750,32
2012-03-13,04:30:00,33.6800,33.6800,33.6550,33.6800,17
2012-03-13,04:35:00,33.6800,33.6850,33.6800,33.6850,9
2012-03-13,04:40:00,33.6800,33.7000,33.6700,33.6700,20
2012-03-13,04:45:00,33.6650,33.6750,33.6550,33.6750,6
2012-03-13,04:50:00,33.6850,33.6850,33.6650,33.6650,2
2012-03-13,04:55:00,33.6800,33.6850,33.6800,33.6800,5
2012-03-13,05:00:00,33.6650,33.6750,33.6550,33.6750,6
2012-03-13,05:05:00,33.6750,33.6750,33.6550,33.6550,4
2012-03-13,05:10:00,33.6600,33.6600,33.6150,33.6150,21
2012-03-13,06:00:00,33.6500,33.6850,33.6500,33.6700,14
2012-03-13,06:05:00,33.6700,33.7450,33.6700,33.7250,35
2012-03-13,06:10:00,33.7250,33.7250,33.7200,33.7200,7
2012-03-13,06:15:00,33.7150,33.7250,33.7150,33.7250,3
2012-03-13,06:20:00,33.7000,33.7250,33.7000,33.7250,6
2012-03-13,06:25:00,33.7050,33.7050,33.7050,33.7050,1
2012-03-13,06:35:00,33.7200,33.7250,33.7000,33.7250,7
2012-03-13,06:45:00,33.7300,33.7300,33.7300,33.7300,1
2012-03-13,06:55:00,33.7000,33.7000,33.6700,33.6700,8
2012-03-13,07:00:00,33.6650,33.6700,33.6200,33.6200,28
2012-03-13,07:05:00,33.6350,33.6550,33.6350,33.6550,24
2012-03-13,07:10:00,33.6550,33.6550,33.6550,33.6550,2
2012-03-13,07:15:00,33.6450,33.6600,33.6400,33.6600,3
2012-03-13,07:20:00,33.6700,33.6700,33.6550,33.6550,9
2012-03-13,07:25:00,33.6600,33.6800,33.6600,33.6800,5
2012-03-13,07:30:00,33.6750,33.6800,33.6750,33.6800,2
2012-03-13,07:35:00,33.6800,33.6800,33.6800,33.6800,2
2012-03-13,07:40:00,33.7000,33.7050,33.7000,33.7000,8
2012-03-13,07:45:00,33.7050,33.7050,33.7050,33.7050,1
2012-03-13,07:50:00,33.7000,33.7100,33.6800,33.6800,9
2012-03-13,07:55:00,33.6750,33.6750,33.6650,33.6750,4
2012-03-13,08:00:00,33.6850,33.6850,33.6800,33.6800,2
2012-03-13,08:05:00,33.6800,33.7000,33.6750,33.6950,13
2012-03-13,08:10:00,33.6950,33.6950,33.6950,33.6950,6
2012-03-13,08:15:00,33.6700,33.6700,33.6700,33.6700,1
2012-03-13,08:20:00,33.6700,33.6700,33.6600,33.6600,7
2012-03-13,08:25:00,33.6600,33.6600,33.6600,33.6600,2
2012-03-13,08:30:00,33.6400,33.6450,33.6400,33.6450,2
2012-03-13,08:45:00,33.6800,33.6900,33.6800,33.6900,18
2012-03-13,08:50:00,33.7000,33.7300,33.6950,33.7100,20
2012-03-13,08:55:00,33.7300,33.7500,33.7300,33.7300,27
2012-03-13,09:00:00,33.7350,33.7800,33.7300,33.7700,30
2012-03-13,09:05:00,33.7650,33.7750,33.7550,33.7600,12
2012-03-13,09:10:00,33.7600,33.7600,33.7350,33.7400,9
2012-03-13,09:15:00,33.7350,33.7550,33.7350,33.7550,18
2012-03-13,09:20:00,33.7550,33.7750,33.7500,33.7650,37
2012-03-13,09:25:00,33.7800,33.8050,33.7700,33.7700,71
2012-03-13,09:30:00,33.7750,33.7750,33.7450,33.7450,32
2012-03-13,09:35:00,33.7500,33.7650,33.7300,33.7450,11
2012-03-13,09:40:00,33.7500,33.7500,33.7300,33.7400,8
2012-03-13,09:45:00,33.7400,33.7400,33.7400,33.7400,1
2012-03-13,09:50:00,33.7550,33.7550,33.7350,33.7400,7
2012-03-13,09:55:00,33.7250,33.7450,33.7150,33.7300,53
2012-03-13,10:00:00,33.7400,33.7500,33.7300,33.7500,27
2012-03-13,10:05:00,33.7450,33.7450,33.7350,33.7400,20
2012-03-13,10:10:00,33.7700,33.7950,33.7700,33.7900,15
2012-03-13,10:15:00,33.7900,33.8150,33.7700,33.7700,30
2012-03-13,10:20:00,33.7900,33.8250,33.7900,33.8250,36
2012-03-13,10:25:00,33.8150,33.8250,33.7800,33.7950,12
2012-03-13,10:30:00,33.7950,33.8200,33.7900,33.7900,32
2012-03-13,10:35:00,33.8000,33.8150,33.7700,33.7850,25
2012-03-13,10:40:00,33.7900,33.7900,33.7750,33.7750,22
2012-03-13,10:45:00,33.7700,33.7750,33.7650,33.7750,6
2012-03-13,10:50:00,33.7800,33.7800,33.7700,33.7750,5
2012-03-13,10:55:00,33.7800,33.7800,33.7800,33.7800,2
2012-03-13,11:00:00,33.7750,33.7850,33.7600,33.7600,10
2012-03-13,11:05:00,33.7550,33.7550,33.7450,33.7450,13
2012-03-13,11:10:00,33.7350,33.7650,33.7350,33.7500,16
2012-03-13,11:15:00,33.7650,33.7650,33.7600,33.7650,4
2012-03-13,11:20:00,33.7800,33.7900,33.7800,33.7900,9
2012-03-13,11:25:00,33.7850,33.7850,33.7650,33.7650,8
2012-03-13,11:30:00,33.7700,33.7750,33.7550,33.7750,8
2012-03-13,11:35:00,33.7750,33.7750,33.7550,33.7650,5
2012-03-13,11:40:00,33.7750,33.7750,33.7750,33.7750,1
2012-03-13,11:45:00,33.7650,33.7750,33.7650,33.7750,4
2012-03-13,11:50:00,33.7650,33.7900,33.7650,33.7900,5
2012-03-13,11:55:00,33.7950,33.7950,33.7950,33.7950,2
2012-03-13,12:00:00,33.7850,33.8250,33.7850,33.8100,31
2012-03-13,12:05:00,33.8150,33.8200,33.7900,33.7950,29
2012-03-13,12:10:00,33.8050,33.8050,33.8000,33.8000,7
2012-03-13,12:15:00,33.7950,33.8000,33.7950,33.7950,10
2012-03-13,12:20:00,33.7950,33.7950,33.7700,33.7800,14
2012-03-13,12:25:00,33.7750,33.7900,33.7550,33.7700,46
2012-03-13,12:30:00,33.7750,33.7800,33.7600,33.7700,37
2012-03-13,12:35:00,33.7750,33.7950,33.7650,33.7850,18
2012-03-13,12:40:00,33.7950,33.7950,33.7800,33.7850,17
2012-03-13,12:45:00,33.7850,33.7950,33.7750,33.7800,19
2012-03-13,12:50:00,33.7750,33.7950,33.7750,33.7950,8
2012-03-13,12:55:00,33.7900,33.7900,33.7650,33.7650,10
2012-03-13,13:00:00,33.7750,33.8000,33.7750,33.7900,18
2012-03-13,13:05:00,33.7850,33.8350,33.7850,33.8000,18
2012-03-13,13:10:00,33.7850,33.7850,33.7650,33.7650,5
2012-03-13,13:15:00,33.7800,33.7900,33.7500,33.7650,36
2012-03-13,13:20:00,33.7450,33.7700,33.7350,33.7650,32
2012-03-13,13:25:00,33.7550,33.7550,33.7300,33.7500,20
2012-03-13,13:30:00,33.7600,33.7650,33.7500,33.7550,24
2012-03-13,13:35:00,33.7550,33.7600,33.7450,33.7600,8
2012-03-13,13:40:00,33.7650,33.7700,33.7400,33.7400,22
2012-03-13,13:45:00,33.7500,33.7550,33.7350,33.7350,15
2012-03-13,13:50:00,33.7300,33.7350,33.6950,33.7050,34
2012-03-13,13:55:00,33.7100,33.7300,33.7100,33.7250,23
2012-03-13,14:00:00,33.7250,33.7400,33.7200,33.7200,41
2012-03-13,14:05:00,33.7200,33.7200,33.7050,33.7050,14
2012-03-13,14:10:00,33.7150,33.7200,33.7050,33.7200,11
2012-03-13,14:15:00,33.7200,33.7200,33.7150,33.7200,16
2012-03-13,14:20:00,33.7200,33.7200,33.7050,33.7200,13
2012-03-13,14:25:00,33.7150,33.7200,33.7150,33.7150,24
2012-03-13,14:30:00,33.7200,33.7200,33.7000,33.7000,18
2012-03-13,14:35:00,33.7050,33.7100,33.7050,33.7100,7
2012-03-13,14:40:00,33.7050,33.7100,33.7050,33.7050,18
2012-03-13,14:45:00,33.7150,33.7150,33.7100,33.7100,10
2012-03-13,14:50:00,33.7200,33.7250,33.7150,33.7150,7
2012-03-13,14:55:00,33.7150,33.7200,33.7050,33.7050,13
2012-03-13,15:00:00,33.7100,33.7100,33.6950,33.6950,17
2012-03-13,15:05:00,33.6950,33.7000,33.6800,33.6800,32
2012-03-13,15:10:00,33.6850,33.6850,33.6550,33.6550,18
2012-03-13,15:15:00,33.6600,33.6700,33.6400,33.6650,56
2012-03-13,15:20:00,33.6650,33.6950,33.6650,33.6850,58
2012-03-13,15:25:00,33.6950,33.7100,33.6850,33.6900,21
2012-03-13,15:30:00,33.6850,33.7200,33.6850,33.7150,27
2012-03-13,15:35:00,33.7300,33.7300,33.7050,33.7050,11
2012-03-13,15:40:00,33.7000,33.7300,33.7000,33.7050,54
2012-03-13,15:45:00,33.6950,33.6950,33.6950,33.6950,4
2012-03-13,15:50:00,33.6850,33.6850,33.6600,33.6650,50
2012-03-13,15:55:00,33.6650,33.6750,33.6650,33.6650,56
2012-03-13,16:00:00,33.6600,33.6700,33.5700,33.5700,133
2012-03-13,16:05:00,33.5700,33.6200,33.5600,33.6200,114
2012-03-13,16:10:00,33.6200,33.6200,33.5400,33.5650,91
2012-03-13,16:15:00,33.5650,33.5800,33.5400,33.5500,56
2012-03-13,16:20:00,33.5550,33.5650,33.5200,33.5400,99
2012-03-13,16:25:00,33.5450,33.5700,33.5250,33.5700,44
2012-03-13,16:30:00,33.5750,33.5950,33.5250,33.5250,58
2012-03-13,16:35:00,33.5200,33.5600,33.5200,33.5600,67
2012-03-13,16:40:00,33.5450,33.5450,33.4650,33.4750,91
2012-03-13,16:45:00,33.4700,33.5100,33.4650,33.5000,84
2012-03-13,16:50:00,33.5050,33.5500,33.5000,33.5200,46
2012-03-13,16:55:00,33.5150,33.5150,33.4750,33.4950,56
2012-03-13,17:00:00,33.4950,33.5800,33.4950,33.5800,83
2012-03-13,17:05:00,33.5800,33.6000,33.5700,33.5700,89
2012-03-13,17:10:00,33.5650,33.5750,33.5300,33.5450,42
2012-03-13,17:15:00,33.5450,33.5900,33.5300,33.5600,33
2012-03-13,17:20:00,33.5750,33.6200,33.5600,33.5600,70
2012-03-13,17:25:00,33.5600,33.5900,33.5600,33.5700,13
2012-03-13,17:30:00,33.5850,33.5900,33.5300,33.5550,31
2012-03-13,17:35:00,33.5500,33.5950,33.5500,33.5950,11
2012-03-13,17:40:00,33.5950,33.6300,33.5950,33.6250,57
2012-03-13,17:45:00,33.6250,33.6800,33.6250,33.6650,115
2012-03-13,17:50:00,33.6700,33.6700,33.6250,33.6350,45
2012-03-13,17:55:00,33.6350,33.6700,33.6350,33.6700,17
2012-03-13,18:00:00,33.6650,33.7050,33.6200,33.6350,98
2012-03-13,18:05:00,33.6400,33.6400,33.6150,33.6150,29
2012-03-13,18:10:00,33.6150,33.6150,33.5550,33.5600,92
2012-03-13,18:15:00,33.5400,33.5700,33.5050,33.5700,86
2012-03-13,18:20:00,33.5650,33.5850,33.5400,33.5450,30
2012-03-13,18:25:00,33.5300,33.5400,33.5000,33.5350,51
2012-03-13,18:30:00,33.5150,33.5200,33.4850,33.5200,38
2012-03-13,18:35:00,33.5350,33.5600,33.5250,33.5300,26
2012-03-13,18:40:00,33.5400,33.5550,33.5100,33.5250,431
2012-03-13,18:45:00,33.5200,33.5200,33.4600,33.4900,201
2012-03-13,18:50:00,33.4900,33.4900,33.3950,33.4800,390
2012-03-13,18:55:00,33.4850,33.4850,33.4650,33.4800,49
2012-03-13,19:00:00,33.4750,33.4850,33.4550,33.4850,24
2012-03-13,19:05:00,33.4900,33.5850,33.4900,33.5750,104
2012-03-13,19:10:00,33.5800,33.5850,33.5550,33.5550,77
2012-03-13,19:15:00,33.5550,33.5850,33.5300,33.5800,37
2012-03-13,19:20:00,33.5750,33.5750,33.5300,33.5300,34
2012-03-13,19:25:00,33.5350,33.5650,33.5200,33.5200,46
2012-03-13,19:30:00,33.5250,33.6200,33.5250,33.6000,119
2012-03-13,19:35:00,33.6050,33.6250,33.5850,33.6250,74
2012-03-13,19:40:00,33.6250,33.6400,33.6100,33.6200,187
2012-03-13,19:45:00,33.6200,33.6300,33.6000,33.6150,88
2012-03-13,19:50:00,33.6150,33.6250,33.5700,33.6200,135
2012-03-13,19:55:00,33.6250,33.6250,33.5900,33.6000,51
2012-03-13,20:00:00,33.5900,33.6200,33.5700,33.6000,181
2012-03-13,20:05:00,33.6050,33.6450,33.6050,33.6300,114
2012-03-13,20:10:00,33.6350,33.6550,33.5950,33.6050,85
2012-03-13,20:15:00,33.6050,33.6200,33.5900,33.6000,256
2012-03-13,20:20:00,33.6000,33.6400,33.5850,33.5950,410
2012-03-13,20:25:00,33.5950,33.6350,33.5350,33.5400,269
2012-03-13,20:30:00,33.5400,33.5600,33.5050,33.5500,164
2012-03-13,20:35:00,33.5450,33.5700,33.3800,33.4250,684
2012-03-13,20:40:00,33.4300,33.4300,33.2500,33.3450,1495
2012-03-13,20:45:00,33.3450,33.3500,33.2900,33.2900,442
2012-03-13,20:50:00,33.3000,33.3350,33.2100,33.3000,1008
2012-03-13,20:55:00,33.2850,33.3850,33.2750,33.3100,669
2012-03-13,21:00:00,33.3050,33.3350,33.2300,33.2700,1135
2012-03-13,21:05:00,33.2600,33.2600,33.1800,33.2450,681
2012-03-13,21:10:00,33.2400,33.2900,33.2300,33.2450,370
2012-03-13,21:15:00,33.2400,33.2900,33.2300,33.2400,656
2012-03-13,21:20:00,33.2350,33.3300,33.2200,33.3150,357
2012-03-13,21:25:00,33.3100,33.3600,33.2900,33.3050,321
2012-03-13,21:30:00,33.3050,33.3150,33.2100,33.2400,485
2012-03-13,21:35:00,33.2400,33.5150,33.2350,33.4850,1094
2012-03-13,21:40:00,33.4850,33.5100,33.4500,33.4800,976
2012-03-13,21:45:00,33.4850,33.5100,33.4050,33.4200,660
2012-03-13,21:50:00,33.4250,33.5350,33.4050,33.4950,616
2012-03-13,21:55:00,33.4800,33.5150,33.4150,33.4300,661
2012-03-13,22:00:00,33.4350,33.4600,33.3600,33.4550,615
2012-03-13,22:05:00,33.4600,33.4700,33.3600,33.4250,359
2012-03-13,22:10:00,33.4200,33.4600,33.4050,33.4350,455
2012-03-13,22:15:00,33.4300,33.4350,33.3300,33.3400,1144
2012-03-13,22:20:00,33.3500,33.3750,33.3050,33.3350,787
2012-03-13,22:25:00,33.3400,33.3500,33.2000,33.2350,1251
2012-03-13,22:30:00,33.2300,33.2600,33.1600,33.1900,909
2012-03-13,22:35:00,33.1900,33.3000,33.1200,33.2950,1342
2012-03-13,22:40:00,33.3000,33.4200,33.3000,33.3750,780
2012-03-13,22:45:00,33.3650,33.3900,33.3250,33.3350,265
2012-03-13,22:50:00,33.3400,33.3500,33.2750,33.3000,382
2012-03-13,22:55:00,33.3050,33.3500,33.2900,33.3100,247
2012-03-13,23:00:00,33.3100,33.3600,33.3100,33.3250,242
2012-03-13,23:05:00,33.3250,33.5900,33.3100,33.5700,969
2012-03-13,23:10:00,33.5800,33.6000,33.5150,33.5350,567
2012-03-13,23:15:00,33.5400,33.5750,33.4600,33.5050,453
2012-03-13,23:20:00,33.4950,33.5300,33.4750,33.5050,139
2012-03-13,23:25:00,33.5000,33.5600,33.4800,33.5150,365
2012-03-13,23:30:00,33.5150,33.5500,33.5100,33.5350,240
2012-03-13,23:35:00,33.5400,33.5900,33.5150,33.5500,338
2012-03-13,23:40:00,33.5550,33.7300,33.5350,33.6650,902
2012-03-13,23:45:00,33.6550,33.7950,33.6550,33.6950,857
2012-03-13,23:50:00,33.6950,33.7550,33.6600,33.6850,305
2012-03-13,23:55:00,33.6900,33.7250,33.6100,33.6500,490
2012-03-14,00:00:00,33.6450,33.6750,33.6200,33.6300,170
2012-03-14,00:05:00,33.6400,33.6550,33.6200,33.6300,108
2012-03-14,00:10:00,33.6350,33.6750,33.6300,33.6550,151
2012-03-14,00:15:00,33.6600,33.6650,33.6200,33.6400,164
2012-03-14,00:20:00,33.6400,33.6700,33.6350,33.6700,101
2012-03-14,00:25:00,33.6650,33.6750,33.6600,33.6700,61
2012-03-14,00:30:00,33.6700,33.7400,33.6400,33.6500,320
2012-03-14,00:35:00,33.6550,33.6550,33.5950,33.6100,169
2012-03-14,00:40:00,33.6100,33.6600,33.6000,33.6550,145
2012-03-14,00:45:00,33.6500,33.6500,33.5900,33.6450,119
2012-03-14,00:50:00,33.6450,33.7000,33.6150,33.6200,165
2012-03-14,00:55:00,33.6100,33.6250,33.5900,33.6200,141
2012-03-14,01:00:00,33.6200,33.6550,33.6100,33.6400,153
2012-03-14,01:05:00,33.6350,33.7250,33.6300,33.7000,324
2012-03-14,01:10:00,33.7100,33.7300,33.6650,33.6950,174
2012-03-14,01:15:00,33.6950,33.6950,33.6550,33.6600,104
2012-03-14,01:20:00,33.6550,33.6650,33.5600,33.5900,437
2012-03-14,01:25:00,33.5950,33.6150,33.5100,33.5450,315
2012-03-14,01:30:00,33.5400,33.5450,33.4900,33.5250,258
2012-03-14,01:35:00,33.5350,33.5700,33.5200,33.5250,100
2012-03-14,01:40:00,33.5200,33.5450,33.5100,33.5450,75
2012-03-14,01:45:00,33.5450,33.5650,33.5150,33.5250,61
2012-03-14,01:50:00,33.5350,33.5450,33.5100,33.5400,39
2012-03-14,01:55:00,33.5400,33.5400,33.5050,33.5250,49
2012-03-14,02:00:00,33.5250,33.5650,33.5250,33.5600,63
2012-03-14,02:05:00,33.5550,33.5700,33.5450,33.5550,60
2012-03-14,02:10:00,33.5450,33.5700,33.4900,33.4900,116
2012-03-14,02:15:00,33.4900,33.5750,33.2750,33.5600,1293
2012-03-14,02:20:00,33.5650,33.6800,33.3250,33.3250,805
2012-03-14,02:25:00,33.3300,33.3750,33.2500,33.3000,967
2012-03-14,02:30:00,33.3200,33.5150,33.3050,33.3400,566
2012-03-14,02:35:00,33.3450,33.4650,33.3000,33.4600,305
2012-03-14,02:40:00,33.4600,33.5700,33.4200,33.4700,392
2012-03-14,02:45:00,33.4750,33.5000,33.3700,33.4200,492
2012-03-14,02:50:00,33.4050,33.4850,33.3700,33.4400,342
2012-03-14,02:55:00,33.4300,33.5400,33.4300,33.5250,202
2012-03-14,03:00:00,33.5250,33.6200,33.4850,33.6150,200
2012-03-14,03:05:00,33.6200,33.6300,33.5200,33.5350,177
2012-03-14,03:10:00,33.5300,33.5450,33.4900,33.5300,73
2012-03-14,03:15:00,33.5150,33.5250,33.4500,33.4900,157
2012-03-14,03:20:00,33.4900,33.5550,33.4700,33.5500,96
2012-03-14,03:25:00,33.5450,33.5700,33.2000,33.2550,1008
2012-03-14,03:30:00,33.2550,33.3050,33.0000,33.1350,1007
2012-03-14,03:35:00,33.1350,33.1700,33.0100,33.1550,510
2012-03-14,03:40:00,33.1650,33.2100,33.1300,33.1750,239
2012-03-14,03:45:00,33.1700,33.1950,33.0600,33.1400,464
2012-03-14,03:50:00,33.1400,33.2900,33.1300,33.2350,283
2012-03-14,03:55:00,33.2300,33.2400,33.1750,33.2400,133
2012-03-14,04:00:00,33.2000,33.2850,33.1950,33.2700,77
2012-03-14,04:05:00,33.2700,33.2700,33.2300,33.2350,26
2012-03-14,04:10:00,33.2400,33.3250,33.2400,33.3000,84
2012-03-14,04:15:00,33.2950,33.3300,33.2900,33.3200,35
2012-03-14,04:20:00,33.3300,33.3400,33.2950,33.3150,23
2012-03-14,04:25:00,33.3050,33.3400,33.3050,33.3400,18
2012-03-14,04:30:00,33.3250,33.3250,33.2950,33.3150,14
2012-03-14,04:35:00,33.3100,33.3400,33.2850,33.3400,27
2012-03-14,04:40:00,33.3350,33.3750,33.3250,33.3750,38
2012-03-14,04:45:00,33.3800,33.4850,33.3800,33.4750,158
2012-03-14,04:50:00,33.4750,33.4750,33.4150,33.4200,30
2012-03-14,04:55:00,33.4250,33.4350,33.4100,33.4200,7
2012-03-14,05:00:00,33.4350,33.4500,33.4250,33.4400,30
2012-03-14,05:05:00,33.4550,33.4600,33.4400,33.4500,15
2012-03-14,05:10:00,33.4500,33.4500,33.4200,33.4200,35
2012-03-14,06:00:00,33.4200,33.4400,33.3450,33.3700,20
2012-03-14,06:05:00,33.3700,33.3700,33.2600,33.3450,77
2012-03-14,06:10:00,33.3450,33.3750,33.3450,33.3600,12
2012-03-14,06:15:00,33.3650,33.4000,33.3650,33.4000,7
2012-03-14,06:20:00,33.3950,33.4050,33.3800,33.3800,10
2012-03-14,06:25:00,33.3800,33.4000,33.3800,33.4000,11
2012-03-14,06:30:00,33.3950,33.3950,33.3750,33.3750,8
2012-03-14,06:35:00,33.3400,33.3850,33.3350,33.3850,8
2012-03-14,06:40:00,33.4000,33.4000,33.3800,33.3800,2
2012-03-14,06:45:00,33.3800,33.3800,33.3800,33.3800,1
2012-03-14,06:50:00,33.3900,33.4000,33.3900,33.4000,3
2012-03-14,06:55:00,33.4150,33.4550,33.4100,33.4550,27
2012-03-14,07:00:00,33.4500,33.4600,33.4400,33.4500,52
2012-03-14,07:05:00,33.4450,33.4700,33.4450,33.4600,14
2012-03-14,07:10:00,33.4550,33.4550,33.4300,33.4300,9
2012-03-14,07:15:00,33.4350,33.4400,33.4200,33.4300,6
2012-03-14,07:20:00,33.4350,33.4500,33.4050,33.4050,7
2012-03-14,07:25:00,33.4100,33.4200,33.4000,33.4000,10
2012-03-14,07:30:00,33.4100,33.4100,33.4000,33.4100,9
2012-03-14,07:35:00,33.4300,33.4300,33.4150,33.4150,8
2012-03-14,07:40:00,33.4100,33.4100,33.3800,33.3800,7
2012-03-14,07:45:00,33.3850,33.3850,33.3500,33.3750,9
2012-03-14,07:50:00,33.3600,33.3600,33.3550,33.3600,6
2012-03-14,07:55:00,33.3500,33.3750,33.3500,33.3750,7
2012-03-14,08:00:00,33.3900,33.4000,33.3800,33.3800,11
2012-03-14,08:05:00,33.3950,33.4100,33.3950,33.4000,8
2012-03-14,08:10:00,33.4000,33.4000,33.3100,33.3100,29
2012-03-14,08:15:00,33.3400,33.3700,33.3400,33.3700,19
2012-03-14,08:20:00,33.3650,33.3800,33.3650,33.3800,11
2012-03-14,08:25:00,33.3600,33.3800,33.3600,33.3800,13
2012-03-14,08:30:00,33.4000,33.4050,33.3900,33.4050,10
2012-03-14,08:35:00,33.4000,33.4100,33.3800,33.4100,21
2012-03-14,08:40:00,33.4050,33.4150,33.3900,33.4100,22
2012-03-14,08:45:00,33.4100,33.4150,33.4050,33.4150,19
2012-03-14,08:50:00,33.4050,33.4050,33.3950,33.4000,15
2012-03-14,08:55:00,33.4050,33.4300,33.4050,33.4200,39
2012-03-14,09:00:00,33.3950,33.4500,33.3850,33.4250,40
2012-03-14,09:05:00,33.4200,33.4350,33.4100,33.4350,44
2012-03-14,09:10:00,33.4300,33.4350,33.4200,33.4300,24
2012-03-14,09:15:00,33.4300,33.4350,33.4000,33.4350,24
2012-03-14,09:20:00,33.4350,33.4350,33.4150,33.4150,19
2012-03-14,09:25:00,33.4200,33.4350,33.4100,33.4100,6
2012-03-14,09:30:00,33.4100,33.4100,33.3450,33.3700,28
2012-03-14,09:35:00,33.3600,33.3800,33.3550,33.3800,16
2012-03-14,09:40:00,33.3850,33.3850,33.3700,33.3700,2
2012-03-14,09:45:00,33.3550,33.3900,33.3550,33.3900,19
2012-03-14,09:50:00,33.3850,33.4000,33.3800,33.3900,17
2012-03-14,09:55:00,33.3850,33.3850,33.3350,33.3500,23
2012-03-14,10:00:00,33.3500,33.3600,33.3000,33.3150,65
2012-03-14,10:05:00,33.3150,33.3250,33.3050,33.3100,16
2012-03-14,10:10:00,33.3200,33.3250,33.3000,33.3000,13
2012-03-14,10:15:00,33.3050,33.3150,33.2850,33.2900,15
2012-03-14,10:20:00,33.2950,33.3050,33.2800,33.3000,15
2012-03-14,10:25:00,33.3050,33.3300,33.3050,33.3150,21
2012-03-14,10:30:00,33.3300,33.3300,33.3100,33.3250,10
2012-03-14,10:40:00,33.3250,33.3350,33.2700,33.3050,51
2012-03-14,10:45:00,33.3000,33.3050,33.2950,33.3050,28
2012-03-14,10:50:00,33.3050,33.3150,33.2850,33.2900,36
2012-03-14,10:55:00,33.2750,33.2950,33.2750,33.2950,32
2012-03-14,11:00:00,33.2850,33.3150,33.2750,33.3000,46
2012-03-14,11:05:00,33.2950,33.2950,33.2950,33.2950,1
2012-03-14,11:10:00,33.3100,33.3100,33.3050,33.3050,10
2012-03-14,11:15:00,33.3050,33.3150,33.3000,33.3150,12
2012-03-14,11:20:00,33.3200,33.3350,33.3150,33.3350,19
2012-03-14,11:25:00,33.3350,33.3350,33.2900,33.2950,26
2012-03-14,11:30:00,33.3000,33.3200,33.3000,33.3100,7
2012-03-14,11:35:00,33.3200,33.3250,33.3200,33.3250,5
2012-03-14,11:40:00,33.3300,33.3500,33.3300,33.3500,14
2012-03-14,11:45:00,33.3500,33.3500,33.3250,33.3300,5
2012-03-14,11:50:00,33.3350,33.3400,33.3250,33.3350,6
2012-03-14,11:55:00,33.3300,33.3650,33.3300,33.3600,12
2012-03-14,12:00:00,33.3500,33.3600,33.3500,33.3500,14
2012-03-14,12:05:00,33.3500,33.3650,33.3200,33.3450,43
2012-03-14,12:10:00,33.3450,33.3450,33.3450,33.3450,1
2012-03-14,12:15:00,33.3200,33.3200,33.3150,33.3150,8
2012-03-14,12:20:00,33.3150,33.3800,33.3150,33.3800,28
2012-03-14,12:25:00,33.3700,33.3700,33.3650,33.3650,15
2012-03-14,12:30:00,33.3650,33.3700,33.3550,33.3600,29
2012-03-14,12:35:00,33.3600,33.4000,33.3600,33.3900,30
2012-03-14,12:40:00,33.3950,33.4300,33.3850,33.4100,35
2012-03-14,12:45:00,33.3900,33.3950,33.3700,33.3700,21
2012-03-14,12:50:00,33.3700,33.3850,33.3650,33.3800,19
2012-03-14,12:55:00,33.3750,33.3850,33.3300,33.3300,39
2012-03-14,13:00:00,33.3250,33.3450,33.3200,33.3250,35
2012-03-14,13:05:00,33.3250,33.3250,33.2700,33.2800,58
2012-03-14,13:10:00,33.2650,33.2700,33.1500,33.1900,204
2012-03-14,13:15:00,33.1850,33.2450,33.1850,33.2450,65
2012-03-14,13:20:00,33.2500,33.2650,33.2300,33.2500,28
2012-03-14,13:25:00,33.2400,33.2550,33.2300,33.2400,20
2012-03-14,13:30:00,33.2400,33.2400,33.2250,33.2350,17
2012-03-14,13:35:00,33.2350,33.2500,33.2200,33.2500,40
2012-03-14,13:40:00,33.2350,33.2400,33.2200,33.2250,33
2012-03-14,13:45:00,33.2250,33.2350,33.2100,33.2350,22
2012-03-14,13:50:00,33.2350,33.2550,33.2300,33.2300,55
2012-03-14,13:55:00,33.2250,33.2250,33.1600,33.1750,74
2012-03-14,14:00:00,33.1700,33.1850,33.0700,33.1100,254
2012-03-14,14:05:00,33.1100,33.1400,33.0500,33.0600,146
2012-03-14,14:10:00,33.0650,33.0850,33.0350,33.0350,84
2012-03-14,14:15:00,33.0500,33.1000,33.0500,33.1000,85
2012-03-14,14:20:00,33.1000,33.1250,33.0900,33.1200,83
2012-03-14,14:25:00,33.1150,33.1500,33.1000,33.1150,101
2012-03-14,14:30:00,33.1250,33.1550,33.1200,33.1400,36
2012-03-14,14:35:00,33.1400,33.1750,33.1300,33.1550,69
2012-03-14,14:40:00,33.1500,33.1500,33.0800,33.0950,92
2012-03-14,14:45:00,33.1000,33.1050,33.0300,33.0750,97
2012-03-14,14:50:00,33.0800,33.0900,33.0300,33.0550,108
2012-03-14,14:55:00,33.0600,33.0650,32.9000,33.0300,414
2012-03-14,15:00:00,33.0350,33.0600,33.0200,33.0500,92
2012-03-14,15:05:00,33.0500,33.0800,33.0200,33.0750,64
2012-03-14,15:10:00,33.0800,33.1350,33.0750,33.1150,88
2012-03-14,15:15:00,33.1000,33.1300,33.1000,33.1300,46
2012-03-14,15:20:00,33.1300,33.1450,33.1100,33.1400,70
2012-03-14,15:25:00,33.1250,33.1250,33.0800,33.0800,34
2012-03-14,15:30:00,33.0750,33.1300,33.0650,33.1300,41
2012-03-14,15:35:00,33.1250,33.1350,33.1100,33.1200,65
2012-03-14,15:40:00,33.1150,33.1200,33.0950,33.1150,56
2012-03-14,15:45:00,33.1150,33.1550,33.1050,33.1550,49
2012-03-14,15:50:00,33.1600,33.1700,33.1250,33.1300,52
2012-03-14,15:55:00,33.1250,33.1600,33.1250,33.1450,21
2012-03-14,16:00:00,33.1300,33.1350,33.0400,33.1100,70
2012-03-14,16:05:00,33.1100,33.1800,33.0850,33.1600,110
2012-03-14,16:10:00,33.1600,33.1750,33.1300,33.1500,41
2012-03-14,16:15:00,33.1400,33.1400,33.0300,33.0550,227
2012-03-14,16:20:00,33.0600,33.0600,32.9900,33.0150,124
2012-03-14,16:25:00,33.0050,33.0600,33.0050,33.0250,63
2012-03-14,16:30:00,33.0200,33.0500,32.9750,33.0000,126
2012-03-14,16:35:00,33.0200,33.0200,32.9300,32.9850,193
2012-03-14,16:40:00,32.9950,33.0050,32.9700,33.0000,117
2012-03-14,16:45:00,32.9900,33.0250,32.9850,32.9850,61
2012-03-14,16:50:00,33.0000,33.0300,32.9800,33.0300,185
2012-03-14,16:55:00,33.0300,33.0500,33.0000,33.0400,92
2012-03-14,17:00:00,33.0500,33.0950,33.0150,33.0650,180
2012-03-14,17:05:00,33.0700,33.1250,33.0500,33.1100,89
2012-03-14,17:10:00,33.1150,33.1400,33.0800,33.1000,107
2012-03-14,17:15:00,33.1000,33.1300,33.0950,33.1000,56
2012-03-14,17:20:00,33.1000,33.1050,33.0250,33.0350,112
2012-03-14,17:25:00,33.0450,33.0800,33.0050,33.0350,146
2012-03-14,17:30:00,33.0550,33.0550,32.9900,32.9900,86
2012-03-14,17:35:00,32.9850,32.9850,32.8750,32.9300,440
2012-03-14,17:40:00,32.9050,32.9550,32.8500,32.8550,307
2012-03-14,17:45:00,32.8600,32.8600,32.7100,32.8050,903
2012-03-14,17:50:00,32.8050,32.9150,32.8050,32.8950,436
2012-03-14,17:55:00,32.8900,32.9600,32.8850,32.9450,203
2012-03-14,18:00:00,32.9450,33.0400,32.9400,33.0150,266
2012-03-14,18:05:00,33.0100,33.1200,32.9900,33.1150,356
2012-03-14,18:10:00,33.1100,33.1100,33.0600,33.1050,133
2012-03-14,18:15:00,33.1150,33.1600,33.0800,33.1150,119
2012-03-14,18:20:00,33.1100,33.1500,33.0950,33.1000,62
2012-03-14,18:25:00,33.1050,33.1200,33.1050,33.1200,10
2012-03-14,18:30:00,33.1100,33.1600,33.0850,33.1100,56
2012-03-14,18:35:00,33.1250,33.1600,33.0500,33.0950,185
2012-03-14,18:40:00,33.1000,33.1150,33.0650,33.1000,60
2012-03-14,18:45:00,33.0900,33.1000,33.0900,33.0900,37
2012-03-14,18:50:00,33.0750,33.1050,33.0600,33.0600,108
2012-03-14,18:55:00,33.0750,33.1000,33.0600,33.0950,126
2012-03-14,19:00:00,33.1000,33.1100,33.0400,33.0450,111
2012-03-14,19:05:00,33.0650,33.1100,33.0150,33.0950,557
2012-03-14,19:10:00,33.1200,33.1750,33.1050,33.1750,143
2012-03-14,19:15:00,33.1800,33.2800,33.1800,33.1950,670
2012-03-14,19:20:00,33.2000,33.2250,33.1500,33.1550,246
2012-03-14,19:25:00,33.1550,33.1900,33.1550,33.1650,139
2012-03-14,19:30:00,33.1650,33.1650,33.0950,33.1000,118
2012-03-14,19:35:00,33.1000,33.1000,33.0400,33.0750,203
2012-03-14,19:40:00,33.0700,33.0950,33.0300,33.0400,248
2012-03-14,19:45:00,33.0400,33.0700,33.0200,33.0400,211
2012-03-14,19:50:00,33.0350,33.0550,33.0300,33.0450,61
2012-03-14,19:55:00,33.0500,33.0850,33.0050,33.0300,117
2012-03-14,20:00:00,33.0350,33.0400,32.8550,32.8850,718
2012-03-14,20:05:00,32.9000,32.9450,32.8300,32.8400,410
2012-03-14,20:10:00,32.8450,32.9000,32.8300,32.8350,325
2012-03-14,20:15:00,32.8350,32.8850,32.8000,32.8850,492
2012-03-14,20:20:00,32.8800,32.9000,32.8200,32.8850,358
2012-03-14,20:25:00,32.8850,32.9600,32.7500,32.7850,1196
2012-03-14,20:30:00,32.7750,32.8350,32.7600,32.8100,611
2012-03-14,20:35:00,32.8000,32.8300,32.7300,32.8200,780
2012-03-14,20:40:00,32.8200,32.9150,32.7800,32.9050,1328
2012-03-14,20:45:00,32.9000,32.9200,32.8650,32.8700,257
2012-03-14,20:50:00,32.8700,32.8850,32.7650,32.8500,743
2012-03-14,20:55:00,32.8500,33.0050,32.8300,32.9850,585
2012-03-14,21:00:00,32.9900,33.0100,32.9350,32.9650,420
2012-03-14,21:05:00,32.9600,32.9950,32.9400,32.9550,199
2012-03-14,21:10:00,32.9450,32.9450,32.8150,32.8650,393
2012-03-14,21:15:00,32.8650,32.8700,32.8100,32.8350,343
2012-03-14,21:20:00,32.8300,32.8650,32.7600,32.7800,289
2012-03-14,21:25:00,32.7850,32.8400,32.6900,32.7000,443
2012-03-14,21:30:00,32.6950,32.8350,32.6600,32.7950,956
2012-03-14,21:35:00,32.8000,32.8650,32.7300,32.8600,692
2012-03-14,21:40:00,32.8600,32.8850,32.8000,32.8450,309
2012-03-14,21:45:00,32.8450,32.9150,32.8400,32.9050,259
2012-03-14,21:50:00,32.9000,32.9400,32.8650,32.9150,351
2012-03-14,21:55:00,32.9200,33.0050,32.9100,32.9550,582
2012-03-14,22:00:00,32.9550,32.9850,32.8550,32.9450,531
2012-03-14,22:05:00,32.9350,32.9900,32.9050,32.9900,220
2012-03-14,22:10:00,32.9850,33.0100,32.9050,32.9450,485
2012-03-14,22:15:00,32.9450,33.0250,32.9000,33.0150,614
2012-03-14,22:20:00,33.0100,33.0700,32.9650,33.0600,514
2012-03-14,22:25:00,33.0550,33.1150,33.0300,33.0850,602
2012-03-14,22:30:00,33.0950,33.1300,33.0500,33.0900,458
2012-03-14,22:35:00,33.0750,33.0900,32.9950,33.0200,463
2012-03-14,22:40:00,33.0300,33.0500,32.9450,33.0300,234
2012-03-14,22:45:00,33.0250,33.0800,33.0100,33.0200,237
2012-03-14,22:50:00,33.0150,33.0150,32.9300,32.9550,285
2012-03-14,22:55:00,32.9550,32.9550,32.8150,32.8350,514
2012-03-14,23:00:00,32.8350,32.8450,32.7000,32.7450,1163
2012-03-14,23:05:00,32.7500,32.7500,32.6300,32.6750,1140
2012-03-14,23:10:00,32.6650,32.7000,32.5650,32.5750,1230
2012-03-14,23:15:00,32.5750,32.6150,32.5350,32.5450,1310
2012-03-14,23:20:00,32.5500,32.6650,32.5450,32.5750,738
2012-03-14,23:25:00,32.5700,32.7800,32.5500,32.7150,1070
2012-03-14,23:30:00,32.7150,32.7150,32.6150,32.6250,408
2012-03-14,23:35:00,32.6400,32.7450,32.6400,32.7150,347
2012-03-14,23:40:00,32.7150,32.7300,32.6500,32.6600,222
2012-03-14,23:45:00,32.6650,32.6650,32.5650,32.6400,549
2012-03-14,23:50:00,32.6450,32.7250,32.6450,32.6700,272
2012-03-14,23:55:00,32.6800,32.7400,32.6650,32.6800,442
2012-03-15,00:00:00,32.6800,32.6900,32.6100,32.6250,366
2012-03-15,00:05:00,32.6200,32.6350,32.2350,32.3450,2341
2012-03-15,00:10:00,32.3350,32.3450,32.0550,32.1500,2343
2012-03-15,00:15:00,32.1550,32.2650,32.0500,32.2450,1134
2012-03-15,00:20:00,32.2350,32.2800,32.2050,32.2600,573
2012-03-15,00:25:00,32.2600,32.2650,32.1500,32.1550,567
2012-03-15,00:30:00,32.1550,32.2100,32.1150,32.1700,578
2012-03-15,00:35:00,32.1650,32.2200,32.0500,32.2000,983
2012-03-15,00:40:00,32.2000,32.2400,32.1950,32.2300,370
2012-03-15,00:45:00,32.2300,32.2800,32.2100,32.2750,378
2012-03-15,00:50:00,32.2800,32.3850,32.2250,32.3450,658
2012-03-15,00:55:00,32.3400,32.3850,32.3150,32.3350,404
2012-03-15,01:00:00,32.3550,32.3550,32.2800,32.3200,265
2012-03-15,01:05:00,32.3200,32.3700,32.2950,32.3000,193
2012-03-15,01:10:00,32.3050,32.3250,32.2200,32.2450,307
2012-03-15,01:15:00,32.2400,32.2700,32.2200,32.2400,276
2012-03-15,01:20:00,32.2350,32.2550,32.1450,32.2200,665
2012-03-15,01:25:00,32.2250,32.2300,32.1450,32.1600,500
2012-03-15,01:30:00,32.1500,32.1750,32.1200,32.1400,235
2012-03-15,01:35:00,32.1450,32.1700,32.1400,32.1700,188
2012-03-15,01:40:00,32.1650,32.1850,32.1150,32.1200,146
2012-03-15,01:45:00,32.1150,32.1150,31.7100,31.8050,2028
2012-03-15,01:50:00,31.8050,31.8500,31.6500,31.8300,1269
2012-03-15,01:55:00,31.8200,31.8800,31.7750,31.8000,654
2012-03-15,02:00:00,31.7900,31.7950,31.6250,31.7550,1430
2012-03-15,02:05:00,31.7500,31.8550,31.7450,31.8250,361
2012-03-15,02:10:00,31.8250,31.8400,31.7500,31.8100,171
2012-03-15,02:15:00,31.8100,31.8250,31.7500,31.8200,131
2012-03-15,02:20:00,31.8300,31.8400,31.7800,31.8000,188
2012-03-15,02:25:00,31.8100,31.8750,31.7550,31.8750,137
2012-03-15,02:30:00,31.8650,31.8650,31.7750,31.8450,146
2012-03-15,02:35:00,31.8500,32.0250,31.8400,31.9550,699
2012-03-15,02:40:00,31.9550,32.0200,31.8850,31.8850,173
2012-03-15,02:45:00,31.8850,31.9000,31.8300,31.8800,244
2012-03-15,02:50:00,31.8700,31.8750,31.8200,31.8650,81
2012-03-15,02:55:00,31.8600,31.8950,31.8300,31.8950,169
2012-03-15,03:00:00,31.8950,31.9500,31.8750,31.8750,98
2012-03-15,03:05:00,31.8850,31.9500,31.8800,31.8950,89
2012-03-15,03:10:00,31.8850,31.9400,31.8750,31.9250,51
2012-03-15,03:15:00,31.9000,31.9350,31.8550,31.8550,121
2012-03-15,03:20:00,31.8700,31.9050,31.8050,31.9050,343
2012-03-15,03:25:00,31.9100,31.9500,31.8750,31.9500,126
2012-03-15,03:30:00,31.9500,32.1810,31.9250,31.9900,314
2012-03-15,03:35:00,32.0000,32.0400,31.9850,31.9850,81
2012-03-15,03:40:00,31.9900,32.0150,31.9450,32.0050,90
2012-03-15,03:45:00,32.0000,32.1300,31.9950,32.1000,292
2012-03-15,03:50:00,32.1000,32.1500,32.0900,32.1200,187
2012-03-15,03:55:00,32.1300,32.2150,32.1100,32.1800,248
2012-03-15,04:00:00,32.1800,32.2200,32.1750,32.1900,100
2012-03-15,04:05:00,32.1800,32.1800,32.1150,32.1550,74
2012-03-15,04:10:00,32.1300,32.1600,32.1300,32.1550,14
2012-03-15,04:15:00,32.1500,32.1800,32.1400,32.1600,32
2012-03-15,04:20:00,32.1700,32.1750,32.1600,32.1700,13
2012-03-15,04:25:00,32.1650,32.1750,32.1500,32.1750,12
2012-03-15,04:30:00,32.1600,32.1750,32.1600,32.1600,10
2012-03-15,04:35:00,32.1650,32.1650,32.1300,32.1400,12
2012-03-15,04:40:00,32.1500,32.1600,32.1500,32.1550,8
2012-03-15,04:45:00,32.1600,32.1700,32.1600,32.1700,17
2012-03-15,04:50:00,32.1600,32.1850,32.1600,32.1850,25
2012-03-15,04:55:00,32.1850,32.1950,32.1700,32.1950,14
2012-03-15,05:00:00,32.1950,32.2000,32.1900,32.2000,10
2012-03-15,05:05:00,32.2000,32.2000,32.1600,32.1800,12
2012-03-15,05:10:00,32.1800,32.1900,32.1600,32.1600,22
2012-03-15,06:00:00,32.1000,32.2450,32.0950,32.2350,87
2012-03-15,06:05:00,32.2350,32.2350,32.1900,32.2000,19
2012-03-15,06:10:00,32.2150,32.2200,32.2150,32.2200,4
2012-03-15,06:15:00,32.2200,32.2200,32.1950,32.1950,6
2012-03-15,06:20:00,32.2000,32.2100,32.1850,32.1850,7
2012-03-15,06:25:00,32.2100,32.2150,32.2100,32.2100,13
2012-03-15,06:30:00,32.2100,32.2100,32.1900,32.1900,4
2012-03-15,06:35:00,32.1900,32.2000,32.1900,32.2000,15
2012-03-15,06:40:00,32.1900,32.2250,32.1900,32.2250,18
2012-03-15,06:45:00,32.2250,32.2300,32.2100,32.2100,22
2012-03-15,06:50:00,32.2100,32.2100,32.2100,32.2100,1
2012-03-15,06:55:00,32.2200,32.2350,32.2200,32.2350,7
2012-03-15,07:00:00,32.2350,32.2400,32.2300,32.2300,16
2012-03-15,07:05:00,32.2200,32.2250,32.2150,32.2150,7
2012-03-15,07:10:00,32.2100,32.2100,32.1850,32.2000,32
2012-03-15,07:15:00,32.2150,32.2200,32.2150,32.2200,11
2012-03-15,07:20:00,32.2150,32.2150,32.1800,32.1800,14
2012-03-15,07:25:00,32.1900,32.1900,32.1900,32.1900,8
2012-03-15,07:30:00,32.1700,32.2100,32.1700,32.1900,34
2012-03-15,07:35:00,32.1900,32.2350,32.1800,32.2050,28
2012-03-15,07:40:00,32.2300,32.2300,32.2150,32.2300,37
2012-03-15,07:45:00,32.2200,32.2400,32.2100,32.2300,25
2012-03-15,07:50:00,32.2300,32.2300,32.2050,32.2200,27
2012-03-15,07:55:00,32.2050,32.2200,32.1950,32.2200,9
2012-03-15,08:00:00,32.2200,32.2200,32.2000,32.2100,12
2012-03-15,08:05:00,32.2150,32.2400,32.2100,32.2350,28
2012-03-15,08:10:00,32.2350,32.2350,32.2050,32.2100,14
2012-03-15,08:15:00,32.2100,32.2250,32.2050,32.2100,25
2012-03-15,08:20:00,32.2200,32.2350,32.2200,32.2350,31
2012-03-15,08:25:00,32.2300,32.2300,32.1700,32.1750,33
2012-03-15,08:30:00,32.1750,32.2050,32.1750,32.1900,25
2012-03-15,08:35:00,32.1900,32.1900,32.1700,32.1750,20
2012-03-15,08:40:00,32.1850,32.1850,32.1300,32.1350,39
2012-03-15,08:45:00,32.1300,32.1500,32.0850,32.0900,36
2012-03-15,08:50:00,32.0850,32.1150,32.0750,32.0850,48
2012-03-15,08:55:00,32.0950,32.1050,31.9900,32.0350,161
2012-03-15,09:00:00,32.0150,32.0750,32.0150,32.0550,83
2012-03-15,09:05:00,32.0600,32.1000,32.0600,32.1000,65
2012-03-15,09:10:00,32.1000,32.1000,31.9850,32.0250,67
2012-03-15,09:15:00,32.0300,32.0400,31.9700,31.9900,105
2012-03-15,09:20:00,32.0050,32.1300,31.9900,32.0850,85
2012-03-15,09:25:00,32.0850,32.1200,32.0800,32.0850,47
2012-03-15,09:30:00,32.0950,32.1150,32.0550,32.0650,27
2012-03-15,09:35:00,32.0500,32.1050,32.0450,32.1050,40
2012-03-15,09:40:00,32.1100,32.1100,32.0600,32.0800,56
2012-03-15,09:45:00,32.0550,32.0600,32.0200,32.0300,20
2012-03-15,09:50:00,32.0300,32.0450,32.0150,32.0300,45
2012-03-15,09:55:00,32.0300,32.0950,31.9950,32.0350,113
2012-03-15,10:00:00,32.0250,32.0850,32.0250,32.0800,37
2012-03-15,10:05:00,32.0700,32.0900,32.0550,32.0600,35
2012-03-15,10:10:00,32.0550,32.0600,32.0500,32.0600,5
2012-03-15,10:15:00,32.0500,32.0550,32.0350,32.0350,6
2012-03-15,10:20:00,32.0500,32.0650,32.0450,32.0450,7
2012-03-15,10:25:00,32.0500,32.0850,32.0500,32.0800,11
2012-03-15,10:30:00,32.0750,32.0900,32.0700,32.0900,10
2012-03-15,10:35:00,32.0800,32.1150,32.0700,32.1050,24
2012-03-15,10:40:00,32.0900,32.0950,32.0900,32.0950,9
2012-03-15,10:45:00,32.0950,32.1400,32.0950,32.1350,17
2012-03-15,10:50:00,32.1200,32.1200,32.0950,32.1200,17
2012-03-15,10:55:00,32.1300,32.1500,32.1250,32.1500,12
2012-03-15,11:00:00,32.1400,32.1400,32.1250,32.1350,14
2012-03-15,11:05:00,32.1400,32.1450,32.0900,32.0900,53
2012-03-15,11:10:00,32.1000,32.1450,32.1000,32.1400,29
2012-03-15,11:15:00,32.1450,32.1650,32.1450,32.1550,21
2012-03-15,11:20:00,32.1600,32.1900,32.1550,32.1700,36
2012-03-15,11:25:00,32.1850,32.2100,32.1750,32.1950,53
2012-03-15,11:30:00,32.1950,32.2150,32.1950,32.2050,26
2012-03-15,11:35:00,32.2050,32.2450,32.2050,32.2050,32
2012-03-15,11:40:00,32.2100,32.2200,32.2100,32.2150,15
2012-03-15,11:45:00,32.2200,32.2200,32.1600,32.1600,31
2012-03-15,11:50:00,32.1600,32.1800,32.1500,32.1700,84
2012-03-15,11:55:00,32.1700,32.1850,32.1450,32.1550,37
2012-03-15,12:00:00,32.1550,32.1600,32.0000,32.0800,129
2012-03-15,12:05:00,32.0800,32.1150,32.0700,32.0800,49
2012-03-15,12:10:00,32.0850,32.0900,32.0800,32.0800,11
2012-03-15,12:15:00,32.0800,32.0950,32.0800,32.0900,21
2012-03-15,12:20:00,32.0900,32.0950,32.0900,32.0950,6
2012-03-15,12:25:00,32.0900,32.0900,32.0700,32.0750,12
2012-03-15,12:30:00,32.0800,32.0800,32.0200,32.0300,81
2012-03-15,12:35:00,32.0250,32.0700,32.0250,32.0500,65
2012-03-15,12:40:00,32.0450,32.0700,32.0400,32.0550,44
2012-03-15,12:45:00,32.0550,32.0600,32.0150,32.0150,118
2012-03-15,12:50:00,32.0200,32.0300,32.0050,32.0300,45
2012-03-15,12:55:00,32.0300,32.0350,32.0000,32.0200,39
2012-03-15,13:00:00,32.0250,32.0750,32.0200,32.0750,70
2012-03-15,13:05:00,32.0700,32.0900,32.0550,32.0650,60
2012-03-15,13:10:00,32.0650,32.1100,32.0650,32.0850,55
2012-03-15,13:15:00,32.0850,32.1000,32.0700,32.1000,57
2012-03-15,13:20:00,32.1000,32.1000,32.0650,32.0650,19
2012-03-15,13:25:00,32.0700,32.0900,32.0700,32.0900,6
2012-03-15,13:30:00,32.0950,32.1100,32.0850,32.0850,50
2012-03-15,13:35:00,32.0950,32.0950,32.0500,32.0800,30
2012-03-15,13:40:00,32.0750,32.0900,32.0650,32.0700,54
2012-03-15,13:45:00,32.0650,32.0700,32.0450,32.0600,28
2012-03-15,13:50:00,32.0700,32.0750,32.0500,32.0600,30
2012-03-15,13:55:00,32.0600,32.0950,32.0500,32.0950,18
2012-03-15,14:00:00,32.1000,32.1000,32.0700,32.0700,12
2012-03-15,14:05:00,32.0700,32.1050,32.0700,32.0900,51
2012-03-15,14:10:00,32.1000,32.1100,32.0900,32.0900,31
2012-03-15,14:15:00,32.0800,32.0950,32.0550,32.0550,22
2012-03-15,14:20:00,32.0550,32.0550,32.0000,32.0350,55
2012-03-15,14:25:00,32.0300,32.1700,32.0300,32.1500,99
2012-03-15,14:30:00,32.1550,32.2200,32.1500,32.1700,101
2012-03-15,14:35:00,32.1900,32.2000,32.1750,32.1750,34
2012-03-15,14:40:00,32.1650,32.1700,32.1400,32.1600,39
2012-03-15,14:45:00,32.1600,32.1950,32.1600,32.1950,13
2012-03-15,14:50:00,32.1900,32.2000,32.1800,32.1900,28
2012-03-15,14:55:00,32.1900,32.2000,32.1650,32.1650,70
2012-03-15,15:00:00,32.1700,32.1700,32.0850,32.1050,61
2012-03-15,15:05:00,32.1050,32.1750,32.1050,32.1700,26
2012-03-15,15:10:00,32.1700,32.2300,32.1600,32.2250,44
2012-03-15,15:15:00,32.2150,32.2900,32.1950,32.2600,141
2012-03-15,15:20:00,32.2600,32.2750,32.2200,32.2300,86
2012-03-15,15:25:00,32.2550,32.2900,32.2500,32.2750,91
2012-03-15,15:30:00,32.2650,32.2750,32.2400,32.2400,27
2012-03-15,15:35:00,32.2350,32.2900,32.2350,32.2850,39
2012-03-15,15:40:00,32.2800,32.2800,32.2450,32.2650,30
2012-03-15,15:45:00,32.2700,32.2900,32.2450,32.2450,20
2012-03-15,15:50:00,32.2500,32.2900,32.2250,32.2400,46
2012-03-15,15:55:00,32.2450,32.2550,32.2200,32.2400,18
2012-03-15,16:00:00,32.2350,32.2600,32.1850,32.2250,90
2012-03-15,16:05:00,32.2150,32.2850,32.2150,32.2600,91
2012-03-15,16:10:00,32.2650,32.2900,32.2550,32.2750,69
2012-03-15,16:15:00,32.2600,32.3050,32.2350,32.3050,84
2012-03-15,16:20:00,32.3000,32.3300,32.2800,32.3050,94
2012-03-15,16:25:00,32.3250,32.3650,32.3250,32.3600,85
2012-03-15,16:30:00,32.3500,32.3500,32.2250,32.2250,298
2012-03-15,16:35:00,32.2200,32.3000,32.1800,32.2850,166
2012-03-15,16:40:00,32.2900,32.3050,32.2800,32.2950,43
2012-03-15,16:45:00,32.2900,32.3000,32.2500,32.3000,60
2012-03-15,16:50:00,32.2900,32.3350,32.2900,32.3350,34
2012-03-15,16:55:00,32.3200,32.3500,32.3000,32.3400,70
2012-03-15,17:00:00,32.3400,32.4450,32.3200,32.4000,303
2012-03-15,17:05:00,32.4000,32.4050,32.3450,32.3800,102
2012-03-15,17:10:00,32.3800,32.4100,32.3600,32.4000,128
2012-03-15,17:15:00,32.4000,32.4250,32.3900,32.4000,64
2012-03-15,17:20:00,32.3900,32.3900,32.3000,32.3150,160
2012-03-15,17:25:00,32.3100,32.3500,32.3050,32.3050,31
2012-03-15,17:30:00,32.3000,32.3300,32.2950,32.3150,40
2012-03-15,17:35:00,32.3000,32.3350,32.3000,32.3200,23
2012-03-15,17:40:00,32.3300,32.3400,32.3200,32.3350,59
2012-03-15,17:45:00,32.3250,32.3550,32.3250,32.3250,41
2012-03-15,17:50:00,32.3250,32.3300,32.2600,32.2600,124
2012-03-15,17:55:00,32.2550,32.2700,32.2350,32.2350,52
2012-03-15,18:00:00,32.2350,32.2800,32.2250,32.2650,53
2012-03-15,18:05:00,32.2350,32.2750,32.2200,32.2500,40
2012-03-15,18:10:00,32.2450,32.2900,32.2400,32.2800,28
2012-03-15,18:15:00,32.2750,32.2750,32.2150,32.2250,52
2012-03-15,18:20:00,32.2300,32.2800,32.2300,32.2500,36
2012-03-15,18:25:00,32.2650,32.2800,32.2300,32.2350,27
2012-03-15,18:30:00,32.2300,32.3150,32.2300,32.3000,68
2012-03-15,18:35:00,32.3000,32.3250,32.2800,32.3050,26
2012-03-15,18:40:00,32.3200,32.3350,32.2800,32.2900,34
2012-03-15,18:45:00,32.2850,32.3100,32.2850,32.2900,27
2012-03-15,18:50:00,32.2850,32.3250,32.2600,32.3200,62
2012-03-15,18:55:00,32.3150,32.3250,32.3100,32.3200,11
2012-03-15,19:00:00,32.3200,32.3700,32.3200,32.3650,115
2012-03-15,19:05:00,32.3700,32.4150,32.3550,32.3600,321
2012-03-15,19:10:00,32.3500,32.3700,32.2800,32.3050,118
2012-03-15,19:15:00,32.2900,32.3250,32.2650,32.3250,72
2012-03-15,19:20:00,32.3300,32.3450,32.3100,32.3400,76
2012-03-15,19:25:00,32.3350,32.3950,32.3300,32.3950,79
2012-03-15,19:30:00,32.3950,32.4250,32.3600,32.4200,410
2012-03-15,19:35:00,32.4100,32.6200,32.3950,32.4700,1318
2012-03-15,19:40:00,32.4600,32.4900,32.4200,32.4400,282
2012-03-15,19:45:00,32.4400,32.4600,32.3650,32.3650,196
2012-03-15,19:50:00,32.3650,32.4000,32.3600,32.3650,87
2012-03-15,19:55:00,32.3600,32.4650,32.3350,32.4400,173
2012-03-15,20:00:00,32.4350,32.4700,32.3650,32.3750,194
2012-03-15,20:05:00,32.3600,32.3700,32.3300,32.3550,224
2012-03-15,20:10:00,32.3550,32.3650,32.3250,32.3400,148
2012-03-15,20:15:00,32.3400,32.3700,32.2800,32.2850,218
2012-03-15,20:20:00,32.2800,32.3050,32.2300,32.2450,309
2012-03-15,20:25:00,32.2300,32.2650,32.2100,32.2450,424
2012-03-15,20:30:00,32.2450,32.2500,32.1000,32.1300,1154
2012-03-15,20:35:00,32.1350,32.1400,32.0200,32.1200,848
2012-03-15,20:40:00,32.1200,32.1700,32.0750,32.1350,605
2012-03-15,20:45:00,32.1200,32.2350,32.1100,32.1850,232
2012-03-15,20:50:00,32.1900,32.2400,32.1850,32.2200,847
2012-03-15,20:55:00,32.2150,32.3200,32.2150,32.3000,288
2012-03-15,21:00:00,32.3000,32.3350,32.2300,32.2300,264
2012-03-15,21:05:00,32.2400,32.3050,32.2200,32.2800,463
2012-03-15,21:10:00,32.2750,32.2950,32.2050,32.2350,262
2012-03-15,21:15:00,32.2350,32.2600,32.1900,32.2400,184
2012-03-15,21:20:00,32.2250,32.2650,32.2000,32.2050,230
2012-03-15,21:25:00,32.1950,32.1950,32.1300,32.1350,288
2012-03-15,21:30:00,32.1300,32.2200,32.1100,32.1700,436
2012-03-15,21:35:00,32.1650,32.2300,32.1600,32.1800,195
2012-03-15,21:40:00,32.1850,32.1850,32.0650,32.1000,574
2012-03-15,21:45:00,32.0950,32.0950,31.9350,32.0350,930
2012-03-15,21:50:00,32.0200,32.1200,32.0150,32.1150,452
2012-03-15,21:55:00,32.1150,32.2700,32.1050,32.2350,485
2012-03-15,22:00:00,32.2350,32.2700,32.1650,32.1700,628
2012-03-15,22:05:00,32.1750,32.2850,32.1200,32.2750,433
2012-03-15,22:10:00,32.2650,32.2900,32.2100,32.2650,329
2012-03-15,22:15:00,32.2700,32.3700,32.2650,32.3550,1358
2012-03-15,22:20:00,32.3600,32.4100,32.3200,32.3200,299
2012-03-15,22:25:00,32.3150,32.3700,32.2900,32.3200,299
2012-03-15,22:30:00,32.3100,32.4400,32.2950,32.4050,568
2012-03-15,22:35:00,32.4050,32.4150,32.3200,32.3500,410
2012-03-15,22:40:00,32.3500,32.4600,32.3350,32.4000,536
2012-03-15,22:45:00,32.4050,32.4300,32.3350,32.3950,327
2012-03-15,22:50:00,32.4050,32.4300,32.3450,32.3850,606
2012-03-15,22:55:00,32.3900,32.4100,32.3150,32.3250,397
2012-03-15,23:00:00,32.3250,32.3900,32.3050,32.3200,529
2012-03-15,23:05:00,32.3200,32.3600,32.2750,32.3300,355
2012-03-15,23:10:00,32.3200,32.3400,32.2300,32.2400,758
2012-03-15,23:15:00,32.2450,32.3150,32.2150,32.2550,924
2012-03-15,23:20:00,32.2650,32.3450,32.2550,32.3200,508
2012-03-15,23:25:00,32.3200,32.3500,32.1000,32.1350,823
2012-03-15,23:30:00,32.1350,32.2800,32.1250,32.2400,278
2012-03-15,23:35:00,32.2300,32.2650,32.1650,32.2300,227
2012-03-15,23:40:00,32.2400,32.3250,32.2250,32.3150,264
2012-03-15,23:45:00,32.3100,32.3700,32.2700,32.3400,280
2012-03-15,23:50:00,32.3450,32.3550,32.2900,32.3300,316
2012-03-15,23:55:00,32.3250,32.3400,32.2400,32.2400,245
2012-03-16,00:00:00,32.2450,32.3650,32.2150,32.3050,292
2012-03-16,00:05:00,32.3250,32.4150,32.3150,32.4000,240
2012-03-16,00:10:00,32.4150,32.4500,32.3800,32.4300,349
2012-03-16,00:15:00,32.4350,32.4350,32.3800,32.4050,205
2012-03-16,00:20:00,32.4000,32.4350,32.3800,32.4200,189
2012-03-16,00:25:00,32.4200,32.4250,32.3900,32.4150,106
2012-03-16,00:30:00,32.4100,32.4400,32.3400,32.4400,294
2012-03-16,00:35:00,32.4400,32.4450,32.4150,32.4350,88
2012-03-16,00:40:00,32.4300,32.4350,32.3650,32.4200,329
2012-03-16,00:45:00,32.4150,32.6500,32.4100,32.6100,1487
2012-03-16,00:50:00,32.6150,32.6300,32.5350,32.5800,484
2012-03-16,00:55:00,32.5700,32.6000,32.5400,32.5950,294
2012-03-16,01:00:00,32.5950,32.6300,32.5400,32.5850,394
2012-03-16,01:05:00,32.5850,32.6350,32.5600,32.5700,262
2012-03-16,01:10:00,32.5700,32.6100,32.5650,32.5800,236
2012-03-16,01:15:00,32.5800,32.7350,32.5800,32.6700,947
2012-03-16,01:20:00,32.6750,32.7700,32.6500,32.7400,802
2012-03-16,01:25:00,32.7350,32.7650,32.6750,32.7150,425
2012-03-16,01:30:00,32.7150,32.7500,32.6800,32.6850,103
2012-03-16,01:35:00,32.6800,32.7050,32.6800,32.7050,92
2012-03-16,01:40:00,32.7050,32.7550,32.6900,32.7250,100
2012-03-16,01:45:00,32.7200,32.8600,32.7050,32.8100,514
2012-03-16,01:50:00,32.8200,32.9000,32.7500,32.7600,602
2012-03-16,01:55:00,32.7700,32.7850,32.7250,32.7400,195
2012-03-16,02:00:00,32.7450,32.7450,32.7000,32.7300,139
2012-03-16,02:05:00,32.7250,32.7850,32.7200,32.7650,94
2012-03-16,02:10:00,32.7600,32.7600,32.6400,32.6400,273
2012-03-16,02:15:00,32.6400,32.6700,32.6400,32.6600,86
2012-03-16,02:20:00,32.6600,32.7550,32.6400,32.6900,228
2012-03-16,02:25:00,32.6750,32.6850,32.6200,32.6550,74
2012-03-16,02:30:00,32.6500,32.6500,32.5150,32.6350,311
2012-03-16,02:35:00,32.6350,32.6450,32.5900,32.6050,123
2012-03-16,02:40:00,32.6050,32.6550,32.6000,32.6400,59
2012-03-16,02:45:00,32.6400,32.6400,32.6050,32.6250,49
2012-03-16,02:50:00,32.6150,32.6250,32.5600,32.5800,97
2012-03-16,02:55:00,32.5900,32.6100,32.5700,32.5700,43
2012-03-16,03:00:00,32.5700,32.5950,32.5700,32.5950,33
2012-03-16,03:05:00,32.6000,32.6100,32.5950,32.6050,26
2012-03-16,03:10:00,32.5950,32.6050,32.5100,32.5100,166
2012-03-16,03:15:00,32.5050,32.5200,32.4350,32.4850,251
2012-03-16,03:20:00,32.4800,32.5100,32.4800,32.5050,42
2012-03-16,03:25:00,32.5100,32.5200,32.4800,32.5100,38
2012-03-16,03:30:00,32.5250,32.7260,32.5100,32.5200,43
2012-03-16,03:35:00,32.5150,32.5200,32.4900,32.5000,57
2012-03-16,03:40:00,32.5100,32.5150,32.4900,32.4950,25
2012-03-16,03:45:00,32.4900,32.4900,32.4550,32.4750,52
2012-03-16,03:50:00,32.4800,32.4800,32.4600,32.4700,79
2012-03-16,03:55:00,32.4800,32.4900,32.4700,32.4750,64
2012-03-16,04:00:00,32.4700,32.4750,32.4650,32.4750,14
2012-03-16,04:05:00,32.4700,32.5000,32.4650,32.5000,47
2012-03-16,04:10:00,32.5000,32.5150,32.4800,32.4800,28
2012-03-16,04:15:00,32.4950,32.5100,32.4700,32.5100,14
2012-03-16,04:20:00,32.5100,32.5100,32.4600,32.4900,31
2012-03-16,04:25:00,32.4750,32.4750,32.4500,32.4650,22
2012-03-16,04:30:00,32.4650,32.4750,32.4300,32.4500,42
2012-03-16,04:35:00,32.4550,32.4550,32.4550,32.4550,3
2012-03-16,04:40:00,32.4600,32.4700,32.4550,32.4700,12
2012-03-16,04:45:00,32.4600,32.4900,32.4600,32.4900,12
2012-03-16,04:50:00,32.4850,32.5000,32.4800,32.4900,15
2012-03-16,04:55:00,32.5100,32.5150,32.4850,32.5000,14
2012-03-16,05:00:00,32.5050,32.5200,32.5000,32.5200,10
2012-03-16,05:05:00,32.5250,32.5250,32.5000,32.5250,14
2012-03-16,05:10:00,32.5150,32.5650,32.5150,32.5600,35
2012-03-16,06:00:00,32.5800,32.5850,32.5300,32.5500,57
2012-03-16,06:05:00,32.5500,32.5500,32.5400,32.5400,8
2012-03-16,06:10:00,32.5400,32.5400,32.5200,32.5200,6
2012-03-16,06:15:00,32.5200,32.5200,32.5200,32.5200,1
2012-03-16,06:20:00,32.5300,32.5300,32.5300,32.5300,3
2012-03-16,06:25:00,32.5250,32.5250,32.5250,32.5250,1
2012-03-16,06:30:00,32.5150,32.5150,32.5150,32.5150,4
2012-03-16,06:35:00,32.5050,32.5050,32.4750,32.4850,19
2012-03-16,06:40:00,32.4750,32.4800,32.4550,32.4550,10
2012-03-16,06:45:00,32.4500,32.4750,32.4500,32.4650,13
2012-03-16,06:50:00,32.4500,32.4550,32.4500,32.4550,2
2012-03-16,06:55:00,32.4650,32.4700,32.4400,32.4400,20
2012-03-16,07:00:00,32.4300,32.4450,32.4250,32.4450,9
2012-03-16,07:05:00,32.4400,32.4500,32.4300,32.4500,11
2012-03-16,07:10:00,32.4550,32.4650,32.4550,32.4650,11
2012-03-16,07:15:00,32.4650,32.4700,32.4650,32.4700,2
2012-03-16,07:20:00,32.4700,32.4800,32.4700,32.4700,8
2012-03-16,07:25:00,32.4700,32.4800,32.4700,32.4800,3
2012-03-16,07:30:00,32.4800,32.5300,32.4800,32.5200,13
2012-03-16,07:35:00,32.5350,32.5350,32.5050,32.5050,21
2012-03-16,07:40:00,32.5150,32.5150,32.4800,32.4800,10
2012-03-16,07:45:00,32.4750,32.4750,32.4650,32.4750,8
2012-03-16,07:50:00,32.4800,32.4950,32.4600,32.4600,9
2012-03-16,07:55:00,32.4700,32.4950,32.4700,32.4950,4
2012-03-16,08:00:00,32.5050,32.5150,32.4850,32.5000,25
2012-03-16,08:05:00,32.5000,32.5000,32.4950,32.5000,8
2012-03-16,08:10:00,32.5000,32.5000,32.4800,32.4800,4
2012-03-16,08:15:00,32.4750,32.4950,32.4750,32.4950,2
2012-03-16,08:20:00,32.4850,32.4900,32.4850,32.4900,2
2012-03-16,08:25:00,32.5050,32.5200,32.5050,32.5050,8
2012-03-16,08:30:00,32.4900,32.5600,32.4900,32.5600,24
2012-03-16,08:35:00,32.5600,32.5600,32.4650,32.4700,48
2012-03-16,08:40:00,32.4850,32.4850,32.4750,32.4800,8
2012-03-16,08:45:00,32.4650,32.4650,32.4550,32.4600,6
2012-03-16,08:50:00,32.4600,32.4600,32.4300,32.4400,32
2012-03-16,08:55:00,32.4600,32.4700,32.4450,32.4700,8
2012-03-16,09:00:00,32.4650,32.5000,32.4650,32.4800,14
2012-03-16,09:05:00,32.5100,32.5600,32.4950,32.5600,33
2012-03-16,09:10:00,32.5550,32.5750,32.5300,32.5450,73
2012-03-16,09:15:00,32.5700,32.6700,32.5600,32.6550,223
2012-03-16,09:20:00,32.6400,32.6400,32.5800,32.6200,59
2012-03-16,09:25:00,32.6300,32.6450,32.6200,32.6450,42
2012-03-16,09:30:00,32.6450,32.6800,32.6400,32.6700,117
2012-03-16,09:35:00,32.6750,32.6950,32.6600,32.6850,39
2012-03-16,09:40:00,32.6800,32.7000,32.6750,32.6800,52
2012-03-16,09:45:00,32.6800,32.6800,32.6300,32.6750,54
2012-03-16,09:50:00,32.6800,32.6850,32.6350,32.6350,45
2012-03-16,09:55:00,32.6350,32.6600,32.6250,32.6600,43
2012-03-16,10:00:00,32.6700,32.6700,32.6500,32.6650,26
2012-03-16,10:05:00,32.6650,32.6650,32.6450,32.6500,15
2012-03-16,10:10:00,32.6500,32.7200,32.6500,32.6950,23
2012-03-16,10:15:00,32.6950,32.7200,32.6900,32.7200,31
2012-03-16,10:20:00,32.7200,32.7250,32.7100,32.7150,26
2012-03-16,10:25:00,32.7250,32.7250,32.7050,32.7100,7
2012-03-16,10:30:00,32.7050,32.7050,32.6900,32.6950,17
2012-03-16,10:35:00,32.6950,32.7100,32.6950,32.7100,23
2012-03-16,10:40:00,32.7050,32.7050,32.6900,32.7050,25
2012-03-16,10:45:00,32.6950,32.6950,32.6850,32.6850,14
2012-03-16,10:50:00,32.6800,32.6850,32.6550,32.6650,14
2012-03-16,10:55:00,32.6700,32.6900,32.6700,32.6900,6
2012-03-16,11:00:00,32.6900,32.6900,32.6450,32.6500,14
2012-03-16,11:05:00,32.6350,32.6500,32.6350,32.6500,4
2012-03-16,11:10:00,32.6400,32.6750,32.6400,32.6750,7
2012-03-16,11:15:00,32.6700,32.6750,32.6700,32.6750,8
2012-03-16,11:20:00,32.6450,32.6650,32.6450,32.6650,15
2012-03-16,11:25:00,32.6700,32.6700,32.6300,32.6350,14
2012-03-16,11:30:00,32.6350,32.6450,32.6150,32.6400,27
2012-03-16,11:35:00,32.6350,32.6350,32.6050,32.6150,18
2012-03-16,11:40:00,32.6400,32.6550,32.6200,32.6200,15
2012-03-16,11:45:00,32.6250,32.6550,32.6250,32.6550,4
2012-03-16,11:50:00,32.6550,32.6650,32.6450,32.6650,5
2012-03-16,11:55:00,32.6650,32.6700,32.6350,32.6450,26
2012-03-16,12:00:00,32.6400,32.6400,32.6100,32.6400,28
2012-03-16,12:05:00,32.6400,32.6450,32.6250,32.6250,26
2012-03-16,12:10:00,32.6350,32.6350,32.6250,32.6250,3
2012-03-16,12:15:00,32.6200,32.6300,32.6100,32.6250,19
2012-03-16,12:20:00,32.6250,32.6250,32.6200,32.6200,6
2012-03-16,12:25:00,32.6150,32.6150,32.6050,32.6050,8
2012-03-16,12:30:00,32.6000,32.6100,32.5800,32.5950,33
2012-03-16,12:35:00,32.5950,32.6100,32.5950,32.6050,29
2012-03-16,12:40:00,32.6050,32.6300,32.5950,32.5950,18
2012-03-16,12:45:00,32.5950,32.6150,32.5900,32.6100,22
2012-03-16,12:50:00,32.6150,32.6150,32.5800,32.5850,17
2012-03-16,12:55:00,32.5750,32.5800,32.5650,32.5650,15
2012-03-16,13:00:00,32.5650,32.5850,32.5650,32.5700,14
2012-03-16,13:05:00,32.5700,32.5700,32.5400,32.5400,13
2012-03-16,13:10:00,32.5400,32.5400,32.5400,32.5400,8
2012-03-16,13:15:00,32.5650,32.5650,32.5550,32.5550,7
2012-03-16,13:20:00,32.5800,32.6000,32.5750,32.5950,10
2012-03-16,13:25:00,32.5950,32.6000,32.5850,32.6000,11
2012-03-16,13:30:00,32.6050,32.6250,32.5600,32.5600,23
2012-03-16,13:35:00,32.5650,32.5900,32.5600,32.5900,16
2012-03-16,13:40:00,32.6000,32.6050,32.5950,32.6050,11
2012-03-16,13:45:00,32.6100,32.6150,32.5800,32.5800,15
2012-03-16,13:50:00,32.5750,32.6000,32.5750,32.5950,8
2012-03-16,13:55:00,32.6000,32.6000,32.5900,32.5900,8
2012-03-16,14:00:00,32.6000,32.6300,32.6000,32.6300,21
2012-03-16,14:05:00,32.6200,32.6350,32.6200,32.6350,13
2012-03-16,14:10:00,32.6300,32.6550,32.6200,32.6550,19
2012-03-16,14:15:00,32.6500,32.6700,32.6400,32.6650,25
2012-03-16,14:20:00,32.6650,32.6900,32.6650,32.6650,28
2012-03-16,14:25:00,32.6700,32.6700,32.6200,32.6200,16
2012-03-16,14:30:00,32.6250,32.6650,32.5950,32.6600,29
2012-03-16,14:35:00,32.6650,32.6750,32.6600,32.6700,9
2012-03-16,14:40:00,32.6700,32.6750,32.6550,32.6550,4
2012-03-16,14:45:00,32.6700,32.6700,32.6500,32.6550,16
2012-03-16,14:50:00,32.6550,32.6750,32.6550,32.6700,15
2012-03-16,14:55:00,32.6700,32.6700,32.6500,32.6550,10
2012-03-16,15:00:00,32.6550,32.7000,32.6450,32.6900,126
2012-03-16,15:05:00,32.6900,32.7250,32.6850,32.7150,77
2012-03-16,15:10:00,32.7150,32.7250,32.5100,32.5400,250
2012-03-16,15:15:00,32.5400,32.6200,32.4900,32.5200,259
2012-03-16,15:20:00,32.5200,32.5900,32.5100,32.5400,272
2012-03-16,15:25:00,32.5350,32.6350,32.5350,32.6350,193
2012-03-16,15:30:00,32.6350,32.6500,32.6000,32.6100,134
2012-03-16,15:35:00,32.6300,32.6450,32.5750,32.5900,47
2012-03-16,15:40:00,32.5950,32.6600,32.5850,32.6550,70
2012-03-16,15:45:00,32.6450,32.7550,32.6450,32.7000,256
2012-03-16,15:50:00,32.7000,32.7350,32.6750,32.7200,57
2012-03-16,15:55:00,32.7250,32.7350,32.6750,32.6750,19
2012-03-16,16:00:00,32.6700,32.6700,32.5950,32.6250,78
2012-03-16,16:05:00,32.6200,32.6250,32.5800,32.6050,58
2012-03-16,16:10:00,32.6050,32.6050,32.5700,32.5800,46
2012-03-16,16:15:00,32.5750,32.5900,32.5400,32.5800,78
2012-03-16,16:20:00,32.5800,32.5900,32.5350,32.5350,129
2012-03-16,16:25:00,32.5400,32.5600,32.4850,32.5100,179
2012-03-16,16:30:00,32.5000,32.5000,32.3750,32.4050,249
2012-03-16,16:35:00,32.3850,32.4250,32.3750,32.3900,199
2012-03-16,16:40:00,32.3900,32.4300,32.3500,32.3800,192
2012-03-16,16:45:00,32.3850,32.4300,32.3800,32.4250,121
2012-03-16,16:50:00,32.4200,32.4600,32.4200,32.4400,102
2012-03-16,16:55:00,32.4600,32.4850,32.4450,32.4650,130
2012-03-16,17:00:00,32.4750,32.4750,32.4200,32.4550,100
2012-03-16,17:05:00,32.4550,32.4950,32.4550,32.4900,64
2012-03-16,17:10:00,32.5000,32.5350,32.4350,32.4650,124
2012-03-16,17:15:00,32.4600,32.4950,32.4400,32.4950,55
2012-03-16,17:20:00,32.5000,32.5050,32.4600,32.4950,24
2012-03-16,17:25:00,32.5150,32.5500,32.4950,32.5200,50
2012-03-16,17:30:00,32.5200,32.5350,32.4650,32.4750,38
2012-03-16,17:35:00,32.4800,32.4950,32.4700,32.4850,12
2012-03-16,17:40:00,32.4800,32.5000,32.4450,32.4550,25
2012-03-16,17:45:00,32.4600,32.4600,32.3800,32.3850,154
2012-03-16,17:50:00,32.3900,32.4350,32.3750,32.4300,84
2012-03-16,17:55:00,32.4350,32.4650,32.4050,32.4250,37
2012-03-16,18:00:00,32.4200,32.4350,32.4050,32.4050,29
2012-03-16,18:05:00,32.4150,32.4350,32.3550,32.3600,54
2012-03-16,18:10:00,32.3800,32.3900,32.3550,32.3750,27
2012-03-16,18:15:00,32.3900,32.4000,32.3700,32.4000,69
2012-03-16,18:20:00,32.3950,32.4400,32.3850,32.4250,70
2012-03-16,18:25:00,32.4400,32.4400,32.4000,32.4050,29
2012-03-16,18:30:00,32.4050,32.4100,32.3500,32.3800,74
2012-03-16,18:35:00,32.3800,32.4000,32.3600,32.4000,51
2012-03-16,18:40:00,32.4000,32.4000,32.3050,32.3350,154
2012-03-16,18:45:00,32.3250,32.3700,32.3150,32.3450,46
2012-03-16,18:50:00,32.3500,32.4100,32.3100,32.4100,145
2012-03-16,18:55:00,32.3950,32.4600,32.3800,32.4300,159
2012-03-16,19:00:00,32.4250,32.4650,32.4000,32.4450,211
2012-03-16,19:05:00,32.4500,32.4700,32.4200,32.4200,145
2012-03-16,19:10:00,32.4300,32.4700,32.4150,32.4700,47
2012-03-16,19:15:00,32.4700,32.4700,32.4100,32.4300,316
2012-03-16,19:20:00,32.4250,32.4350,32.3900,32.4000,125
2012-03-16,19:25:00,32.4000,32.4150,32.3500,32.3700,359
2012-03-16,19:30:00,32.3700,32.4050,32.3700,32.3800,49
2012-03-16,19:35:00,32.3850,32.3850,32.2750,32.3050,214
2012-03-16,19:40:00,32.3050,32.3550,32.2850,32.3200,107
2012-03-16,19:45:00,32.3400,32.3750,32.3300,32.3600,52
2012-03-16,19:50:00,32.3350,32.3800,32.3300,32.3600,41
2012-03-16,19:55:00,32.3650,32.3800,32.3450,32.3500,58
2012-03-16,20:00:00,32.3500,32.3500,32.2650,32.2800,222
2012-03-16,20:05:00,32.2800,32.3050,32.1800,32.1800,391
2012-03-16,20:10:00,32.1850,32.2150,32.1500,32.2100,370
2012-03-16,20:15:00,32.2000,32.2550,32.1350,32.2300,201
2012-03-16,20:20:00,32.2200,32.2650,32.1800,32.2000,169
2012-03-16,20:25:00,32.2000,32.2500,32.1750,32.2300,355
2012-03-16,20:30:00,32.2300,32.4050,32.1650,32.3200,757
2012-03-16,20:35:00,32.3100,32.4400,32.2850,32.3650,411
2012-03-16,20:40:00,32.3700,32.3900,32.3250,32.3750,457
2012-03-16,20:45:00,32.3750,32.4650,32.3750,32.4150,513
2012-03-16,20:50:00,32.4150,32.4550,32.3800,32.4250,325
2012-03-16,20:55:00,32.4200,32.4700,32.4000,32.4400,221
2012-03-16,21:00:00,32.4250,32.4850,32.3850,32.4700,350
2012-03-16,21:05:00,32.4700,32.4850,32.4300,32.4300,168
2012-03-16,21:10:00,32.4400,32.4400,32.3700,32.3800,224
2012-03-16,21:15:00,32.3800,32.4200,32.3650,32.4000,518
2012-03-16,21:20:00,32.4000,32.6250,32.3950,32.6100,1142
2012-03-16,21:25:00,32.6100,32.6600,32.5600,32.5950,409
2012-03-16,21:30:00,32.5750,32.6200,32.5500,32.5500,312
2012-03-16,21:35:00,32.5500,32.6850,32.5100,32.6800,602
2012-03-16,21:40:00,32.6850,32.7150,32.6200,32.6650,455
2012-03-16,21:45:00,32.6650,32.6800,32.6250,32.6600,300
2012-03-16,21:50:00,32.6600,32.7050,32.6300,32.6500,240
2012-03-16,21:55:00,32.6650,32.6900,32.5550,32.5650,421
2012-03-16,22:00:00,32.5650,32.7250,32.5000,32.6600,586
2012-03-16,22:05:00,32.6550,32.6750,32.6150,32.6200,807
2012-03-16,22:10:00,32.6150,32.6500,32.5750,32.6450,624
2012-03-16,22:15:00,32.6350,32.6550,32.5550,32.5850,820
2012-03-16,22:20:00,32.5900,32.6650,32.5900,32.6650,301
2012-03-16,22:25:00,32.6700,32.6700,32.5650,32.6250,335
2012-03-16,22:30:00,32.6250,32.6550,32.4850,32.5600,460
2012-03-16,22:35:00,32.5650,32.6100,32.5200,32.5350,253
2012-03-16,22:40:00,32.5400,32.5600,32.4600,32.5250,330
2012-03-16,22:45:00,32.5200,32.5250,32.4750,32.4900,204
2012-03-16,22:50:00,32.4850,32.5250,32.4800,32.4900,119
2012-03-16,22:55:00,32.5000,32.5950,32.4750,32.5850,357
2012-03-16,23:00:00,32.5750,32.6300,32.5550,32.5850,237
2012-03-16,23:05:00,32.5800,32.6800,32.5750,32.6700,462
2012-03-16,23:10:00,32.6750,32.7000,32.6150,32.6250,206
2012-03-16,23:15:00,32.6150,32.6150,32.5050,32.5450,338
2012-03-16,23:20:00,32.5350,32.5500,32.5150,32.5500,98
2012-03-16,23:25:00,32.5450,32.5650,32.5250,32.5450,103
2012-03-16,23:30:00,32.5500,32.5950,32.5250,32.5750,200
2012-03-16,23:35:00,32.5700,32.5700,32.4750,32.5050,280
2012-03-16,23:40:00,32.5100,32.5750,32.4200,32.4350,388
2012-03-16,23:45:00,32.4300,32.4500,32.3800,32.4350,343
2012-03-16,23:50:00,32.4450,32.4850,32.4250,32.4700,131
2012-03-16,23:55:00,32.4600,32.5000,32.4400,32.4850,106
2012-03-17,00:00:00,32.4800,32.5100,32.4400,32.4650,85
2012-03-17,00:05:00,32.4550,32.4550,32.3850,32.4300,169
2012-03-17,00:10:00,32.4250,32.5100,32.4250,32.5050,106
2012-03-17,00:15:00,32.5050,32.5050,32.4150,32.4150,111
2012-03-17,00:20:00,32.4250,32.5050,32.4250,32.4750,105
2012-03-17,00:25:00,32.4900,32.5400,32.4900,32.5100,94
2012-03-17,00:30:00,32.5200,32.5700,32.5100,32.5450,143
2012-03-17,00:35:00,32.5350,32.5500,32.5150,32.5450,64
2012-03-17,00:40:00,32.5400,32.6350,32.5350,32.6250,163
2012-03-17,00:45:00,32.6300,32.6600,32.5750,32.6000,165
2012-03-17,00:50:00,32.6000,32.6050,32.5700,32.5950,101
2012-03-17,00:55:00,32.5850,32.5850,32.5400,32.5850,114
2012-03-17,01:00:00,32.5800,32.5950,32.5450,32.5550,137
2012-03-17,01:05:00,32.5600,32.5800,32.5250,32.5300,104
2012-03-17,01:10:00,32.5300,32.6000,32.5300,32.5850,110
2012-03-17,01:15:00,32.5850,32.5950,32.5800,32.5900,77
2012-03-17,01:20:00,32.5850,32.6350,32.5700,32.5800,318
2012-03-17,01:25:00,32.5750,32.6100,32.5750,32.6100,130
2012-03-17,01:30:00,32.6150,32.6150,32.5900,32.5900,57
2012-03-17,01:35:00,32.6000,32.6100,32.5750,32.5950,70
2012-03-17,01:40:00,32.5800,32.5900,32.5700,32.5800,33
2012-03-17,01:45:00,32.5800,32.6100,32.5700,32.6000,47
2012-03-17,01:50:00,32.6050,32.6150,32.5950,32.6000,25
2012-03-17,01:55:00,32.6000,32.6150,32.5950,32.6000,42
2012-03-17,02:00:00,32.5900,32.5900,32.5150,32.5450,109
2012-03-17,02:05:00,32.5500,32.5550,32.5400,32.5550,13
2012-03-17,02:10:00,32.5600,32.5750,32.5550,32.5750,36
2012-03-17,02:15:00,32.5750,32.6150,32.5750,32.6050,77
2012-03-17,02:20:00,32.6000,32.6150,32.5800,32.5950,59
2012-03-17,02:25:00,32.6050,32.6200,32.5750,32.6100,49
2012-03-17,02:30:00,32.5850,32.6150,32.5800,32.6050,30
2012-03-17,02:35:00,32.6100,32.6250,32.6050,32.6250,38
2012-03-17,02:40:00,32.6250,32.6300,32.6100,32.6100,13
2012-03-17,02:45:00,32.6000,32.6200,32.6000,32.6000,21
2012-03-17,02:50:00,32.6000,32.6050,32.5850,32.5900,40
2012-03-17,02:55:00,32.6100,32.6200,32.5950,32.6050,25
2012-03-17,03:00:00,32.6000,32.6150,32.5950,32.6000,36
2012-03-17,03:05:00,32.5950,32.6100,32.5900,32.6100,23
2012-03-17,03:10:00,32.6100,32.6300,32.5950,32.6250,50
2012-03-17,03:15:00,32.6250,32.6400,32.5950,32.6200,45
2012-03-17,03:20:00,32.6100,32.6300,32.5950,32.6250,35
2012-03-17,03:25:00,32.6200,32.6200,32.5950,32.5950,16
2012-03-17,03:30:00,32.6000,32.6100,32.5950,32.6000,34
2012-03-17,03:35:00,32.6050,32.6400,32.6050,32.6300,35
2012-03-17,03:40:00,32.6200,32.6300,32.5950,32.5950,112
2012-03-17,03:45:00,32.6000,32.6000,32.5750,32.5750,56
2012-03-17,03:50:00,32.5800,32.5950,32.5350,32.5450,110
2012-03-17,03:55:00,32.5300,32.5350,32.5100,32.5250,122
2012-03-17,04:00:00,32.5200,32.5500,32.5200,32.5500,85
2012-03-17,04:05:00,32.5350,32.5800,32.5300,32.5800,29
2012-03-17,04:10:00,32.5850,32.5950,32.5750,32.5750,9
2012-03-17,04:15:00,32.5500,32.5500,32.5350,32.5450,9
2012-03-17,04:25:00,32.5600,32.5600,32.5550,32.5550,3
2012-03-17,04:30:00,32.5500,32.5650,32.5450,32.5650,3
2012-03-17,04:35:00,32.5500,32.5600,32.5500,32.5600,2
2012-03-17,04:40:00,32.5550,32.5650,32.5500,32.5500,8
2012-03-17,04:45:00,32.5650,32.5650,32.5600,32.5600,4
2012-03-17,04:50:00,32.5600,32.5900,32.5600,32.5700,17
2012-03-17,04:55:00,32.5850,32.5850,32.5300,32.5300,25
2012-03-17,05:00:00,32.5300,32.5300,32.5300,32.5300,1
2012-03-17,05:05:00,32.5350,32.5700,32.5350,32.5650,7
2012-03-17,05:10:00,32.5850,32.5900,32.5600,32.5900,9
2012-03-19,06:00:00,32.5750,32.6050,32.5350,32.5450,33
2012-03-19,06:05:00,32.5300,32.5600,32.5300,32.5550,6
2012-03-19,06:10:00,32.5500,32.5600,32.5050,32.5100,53
2012-03-19,06:15:00,32.5100,32.5600,32.5100,32.5200,35
2012-03-19,06:20:00,32.5200,32.5200,32.5000,32.5200,24
2012-03-19,06:25:00,32.5400,32.5550,32.4900,32.4900,13
2012-03-19,06:30:00,32.4800,32.4900,32.4650,32.4650,33
2012-03-19,06:35:00,32.4850,32.4850,32.4850,32.4850,1
2012-03-19,06:40:00,32.4850,32.4850,32.4850,32.4850,1
2012-03-19,06:45:00,32.5000,32.5100,32.5000,32.5100,2
2012-03-19,06:55:00,32.5350,32.5350,32.5250,32.5250,4
2012-03-19,07:00:00,32.5300,32.5300,32.5000,32.5100,10
2012-03-19,07:05:00,32.5150,32.5350,32.5000,32.5350,22
2012-03-19,07:10:00,32.5400,32.5800,32.4800,32.4850,58
2012-03-19,07:15:00,32.4950,32.5300,32.4950,32.5100,12
2012-03-19,07:20:00,32.5100,32.5150,32.4900,32.5150,10
2012-03-19,07:25:00,32.5200,32.5400,32.5200,32.5300,20
2012-03-19,07:35:00,32.5450,32.5450,32.4950,32.5300,35
2012-03-19,07:40:00,32.5350,32.5950,32.5350,32.5950,35
2012-03-19,07:45:00,32.5600,32.5850,32.5600,32.5850,4
2012-03-19,07:50:00,32.5850,32.6000,32.5850,32.6000,12
2012-03-19,07:55:00,32.6000,32.6000,32.5850,32.5850,3
2012-03-19,08:00:00,32.5950,32.6100,32.5750,32.6000,20
2012-03-19,08:05:00,32.6000,32.6000,32.5600,32.5850,6
2012-03-19,08:10:00,32.6000,32.6100,32.5650,32.5650,12
2012-03-19,08:15:00,32.5650,32.5650,32.5650,32.5650,1
2012-03-19,08:20:00,32.5850,32.6150,32.5850,32.6150,45
2012-03-19,08:25:00,32.6150,32.6150,32.5500,32.5600,57
2012-03-19,08:30:00,32.5900,32.5900,32.5700,32.5900,19
2012-03-19,08:35:00,32.5900,32.5900,32.5800,32.5800,4
2012-03-19,08:40:00,32.5750,32.5750,32.5600,32.5600,6
2012-03-19,08:45:00,32.5750,32.5850,32.5600,32.5750,9
2012-03-19,08:55:00,32.5700,32.5900,32.5650,32.5900,9
2012-03-19,09:00:00,32.5950,32.6100,32.5300,32.5950,45
2012-03-19,09:05:00,32.5950,32.5950,32.5800,32.5900,6
2012-03-19,09:10:00,32.6000,32.6650,32.5850,32.6650,98
2012-03-19,09:15:00,32.6650,32.7000,32.6650,32.6750,67
2012-03-19,09:20:00,32.6850,32.7000,32.6600,32.6900,21
2012-03-19,09:25:00,32.6800,32.6800,32.6800,32.6800,1
2012-03-19,09:30:00,32.6600,32.7100,32.6600,32.7000,38
2012-03-19,09:35:00,32.7000,32.7300,32.7000,32.7300,23
2012-03-19,09:40:00,32.7100,32.7700,32.7000,32.7550,53
2012-03-19,09:45:00,32.7450,32.7500,32.7150,32.7250,16
2012-03-19,09:50:00,32.7350,32.7350,32.7050,32.7050,11
2012-03-19,09:55:00,32.7100,32.7150,32.6950,32.7050,36
2012-03-19,10:00:00,32.7050,32.7050,32.6850,32.6900,30
2012-03-19,10:05:00,32.7000,32.7150,32.7000,32.7100,12
2012-03-19,10:10:00,32.7400,32.7500,32.7300,32.7350,8
2012-03-19,10:15:00,32.7350,32.7350,32.6800,32.7100,25
2012-03-19,10:20:00,32.6850,32.6850,32.6600,32.6600,31
2012-03-19,10:25:00,32.6600,32.6600,32.6550,32.6550,6
2012-03-19,10:30:00,32.6550,32.6700,32.6500,32.6550,14
2012-03-19,10:35:00,32.6550,32.6550,32.6400,32.6450,8
2012-03-19,10:40:00,32.6350,32.6600,32.6350,32.6600,7
2012-03-19,10:45:00,32.6550,32.6550,32.6000,32.6000,26
2012-03-19,10:50:00,32.6500,32.6550,32.6400,32.6400,10
2012-03-19,10:55:00,32.6550,32.6550,32.6500,32.6550,4
2012-03-19,11:00:00,32.6600,32.6700,32.6500,32.6500,32
2012-03-19,11:05:00,32.6500,32.6700,32.6500,32.6550,4
2012-03-19,11:10:00,32.6550,32.6700,32.6550,32.6600,9
2012-03-19,11:15:00,32.6550,32.6550,32.6500,32.6550,9
2012-03-19,11:20:00,32.6600,32.6750,32.6600,32.6750,23
2012-03-19,11:25:00,32.6850,32.6950,32.6800,32.6800,6
2012-03-19,11:30:00,32.6600,32.6600,32.6500,32.6500,11
2012-03-19,11:35:00,32.6500,32.6550,32.6450,32.6550,4
2012-03-19,11:40:00,32.6550,32.6800,32.6400,32.6800,10
2012-03-19,11:45:00,32.6850,32.7100,32.6800,32.6800,9
2012-03-19,11:50:00,32.6800,32.6850,32.6750,32.6850,4
2012-03-19,11:55:00,32.6800,32.6850,32.6650,32.6650,6
2012-03-19,12:00:00,32.6700,32.6900,32.6700,32.6900,2
2012-03-19,12:05:00,32.6700,32.6900,32.6650,32.6900,10
2012-03-19,12:10:00,32.6900,32.6900,32.6850,32.6900,5
2012-03-19,12:15:00,32.7000,32.7000,32.6750,32.6750,18
2012-03-19,12:20:00,32.6750,32.6750,32.6700,32.6700,2
2012-03-19,12:25:00,32.6650,32.6650,32.6500,32.6500,8
2012-03-19,12:30:00,32.6550,32.6950,32.6550,32.6750,30
2012-03-19,12:35:00,32.6750,32.6750,32.6500,32.6600,4
2012-03-19,12:40:00,32.6400,32.6500,32.6350,32.6500,6
2012-03-19,12:45:00,32.6450,32.6600,32.6450,32.6500,14
2012-03-19,12:50:00,32.6550,32.6650,32.6500,32.6600,11
2012-03-19,12:55:00,32.6600,32.6700,32.6500,32.6600,20
2012-03-19,13:00:00,32.6700,32.6700,32.6300,32.6450,17
2012-03-19,13:05:00,32.6450,32.6800,32.6450,32.6800,13
2012-03-19,13:10:00,32.6700,32.6850,32.6650,32.6850,14
2012-03-19,13:15:00,32.6800,32.6800,32.6750,32.6750,3
2012-03-19,13:20:00,32.6600,32.6600,32.6600,32.6600,2
2012-03-19,13:25:00,32.6700,32.6700,32.6650,32.6650,2
2012-03-19,13:30:00,32.6650,32.6650,32.6650,32.6650,2
2012-03-19,13:35:00,32.6500,32.6500,32.6500,32.6500,1
2012-03-19,13:45:00,32.6550,32.6550,32.6500,32.6500,5
2012-03-19,13:50:00,32.6600,32.6600,32.6600,32.6600,1
2012-03-19,13:55:00,32.6550,32.6750,32.6550,32.6650,9
2012-03-19,14:00:00,32.6600,32.6700,32.6200,32.6200,23
2012-03-19,14:05:00,32.6250,32.6350,32.6250,32.6350,8
2012-03-19,14:10:00,32.6350,32.6350,32.6200,32.6200,12
2012-03-19,14:15:00,32.6300,32.6300,32.6150,32.6200,20
2012-03-19,14:20:00,32.6100,32.6100,32.6050,32.6100,3
2012-03-19,14:25:00,32.6300,32.6350,32.6300,32.6350,4
2012-03-19,14:30:00,32.6150,32.6200,32.6000,32.6150,20
2012-03-19,14:35:00,32.6250,32.6350,32.6250,32.6300,20
2012-03-19,14:40:00,32.6300,32.6550,32.6250,32.6500,24
2012-03-19,14:45:00,32.6500,32.6700,32.6500,32.6550,20
2012-03-19,14:50:00,32.6600,32.6600,32.6450,32.6450,19
2012-03-19,14:55:00,32.6500,32.6550,32.6450,32.6500,8
2012-03-19,15:00:00,32.6600,32.6600,32.6400,32.6400,7
2012-03-19,15:05:00,32.6400,32.6450,32.6350,32.6350,23
2012-03-19,15:10:00,32.6350,32.6400,32.6100,32.6350,14
2012-03-19,15:15:00,32.6400,32.6450,32.6350,32.6400,11
2012-03-19,15:20:00,32.6400,32.6450,32.6300,32.6400,10
2012-03-19,15:25:00,32.6300,32.6300,32.5850,32.6000,32
2012-03-19,15:30:00,32.6000,32.6000,32.5850,32.5900,16
2012-03-19,15:35:00,32.5900,32.5900,32.5500,32.5500,35
2012-03-19,15:40:00,32.5450,32.5500,32.5150,32.5350,76
2012-03-19,15:45:00,32.5400,32.5400,32.5050,32.5250,40
2012-03-19,15:50:00,32.5300,32.5350,32.5200,32.5250,19
2012-03-19,15:55:00,32.5250,32.5250,32.4650,32.4700,75
2012-03-19,16:00:00,32.4800,32.5000,32.4600,32.4950,62
2012-03-19,16:05:00,32.4800,32.4800,32.4300,32.4550,82
2012-03-19,16:10:00,32.4600,32.5000,32.4300,32.4300,51
2012-03-19,16:15:00,32.4300,32.4500,32.4150,32.4300,55
2012-03-19,16:20:00,32.4300,32.4550,32.4150,32.4500,30
2012-03-19,16:25:00,32.4500,32.4500,32.3700,32.4100,64
2012-03-19,16:30:00,32.4100,32.4100,32.3600,32.3700,54
2012-03-19,16:35:00,32.3700,32.3700,32.3300,32.3600,95
2012-03-19,16:40:00,32.3650,32.3950,32.3600,32.3800,76
2012-03-19,16:45:00,32.3800,32.3900,32.3500,32.3500,46
2012-03-19,16:50:00,32.3650,32.3750,32.3400,32.3700,27
2012-03-19,16:55:00,32.3850,32.4100,32.3800,32.4000,31
2012-03-19,17:00:00,32.3900,32.4050,32.3600,32.3850,81
2012-03-19,17:05:00,32.4000,32.4400,32.3850,32.4200,62
2012-03-19,17:10:00,32.3950,32.4400,32.3800,32.4100,38
2012-03-19,17:15:00,32.4100,32.4350,32.4050,32.4300,41
2012-03-19,17:20:00,32.4350,32.4450,32.3950,32.4000,65
2012-03-19,17:25:00,32.4200,32.4450,32.4200,32.4400,48
2012-03-19,17:30:00,32.4300,32.4350,32.4300,32.4350,12
2012-03-19,17:35:00,32.4400,32.4600,32.4350,32.4600,31
2012-03-19,17:40:00,32.4600,32.4600,32.4300,32.4300,10
2012-03-19,17:45:00,32.4250,32.4250,32.4250,32.4250,1
2012-03-19,17:50:00,32.4100,32.4100,32.3850,32.4000,41
2012-03-19,17:55:00,32.3950,32.4350,32.3950,32.4350,35
2012-03-19,18:00:00,32.4250,32.4550,32.4150,32.4450,22
2012-03-19,18:05:00,32.4300,32.4450,32.4300,32.4400,36
2012-03-19,18:10:00,32.4350,32.4350,32.4150,32.4150,15
2012-03-19,18:15:00,32.4100,32.4100,32.3900,32.3950,20
2012-03-19,18:20:00,32.3900,32.3950,32.3800,32.3950,28
2012-03-19,18:25:00,32.3950,32.4100,32.3850,32.4050,29
2012-03-19,18:30:00,32.4100,32.4100,32.3900,32.4050,76
2012-03-19,18:35:00,32.4050,32.4250,32.3850,32.3900,39
2012-03-19,18:40:00,32.3900,32.3950,32.3700,32.3950,54
2012-03-19,18:45:00,32.4000,32.4200,32.3950,32.4200,22
2012-03-19,18:50:00,32.4100,32.4100,32.3800,32.3800,32
2012-03-19,18:55:00,32.3900,32.4150,32.3900,32.4150,15
2012-03-19,19:00:00,32.4050,32.4200,32.4000,32.4200,42
2012-03-19,19:05:00,32.4300,32.4500,32.4200,32.4200,35
2012-03-19,19:10:00,32.4250,32.4550,32.4050,32.4450,65
2012-03-19,19:15:00,32.4450,32.4600,32.4300,32.4600,20
2012-03-19,19:20:00,32.4600,32.4750,32.4250,32.4400,31
2012-03-19,19:25:00,32.4400,32.4900,32.4400,32.4800,37
2012-03-19,19:30:00,32.4750,32.4850,32.4550,32.4850,22
2012-03-19,19:35:00,32.4900,32.4900,32.4700,32.4800,34
2012-03-19,19:40:00,32.4800,32.5000,32.4650,32.4750,41
2012-03-19,19:45:00,32.4850,32.4900,32.4200,32.4200,116
2012-03-19,19:50:00,32.4150,32.4350,32.4100,32.4150,44
2012-03-19,19:55:00,32.4150,32.4450,32.4100,32.4200,51
2012-03-19,20:00:00,32.4300,32.4700,32.4000,32.4650,120
2012-03-19,20:05:00,32.4750,32.4900,32.4400,32.4450,74
2012-03-19,20:10:00,32.4400,32.5000,32.4400,32.4500,81
2012-03-19,20:15:00,32.4450,32.4450,32.3950,32.4250,129
2012-03-19,20:20:00,32.4200,32.4400,32.3850,32.4050,105
2012-03-19,20:25:00,32.3900,32.5650,32.3650,32.5350,317
2012-03-19,20:30:00,32.5400,32.5500,32.4400,32.4700,232
2012-03-19,20:35:00,32.4750,32.5300,32.4650,32.5150,151
2012-03-19,20:40:00,32.5150,32.6000,32.4900,32.5800,299
2012-03-19,20:45:00,32.5800,32.6150,32.5250,32.5450,217
2012-03-19,20:50:00,32.5300,32.5300,32.4500,32.4900,181
2012-03-19,20:55:00,32.4800,32.5100,32.4750,32.5050,71
2012-03-19,21:00:00,32.5100,32.5600,32.4800,32.4950,218
2012-03-19,21:05:00,32.4950,32.5200,32.4800,32.5150,95
2012-03-19,21:10:00,32.5250,32.5350,32.4850,32.4900,84
2012-03-19,21:15:00,32.4950,32.5200,32.4450,32.4750,137
2012-03-19,21:20:00,32.4700,32.5800,32.4650,32.5400,264
2012-03-19,21:25:00,32.5350,32.5600,32.5150,32.5300,81
2012-03-19,21:30:00,32.5250,32.5500,32.4550,32.5100,221
2012-03-19,21:35:00,32.5150,32.5950,32.5100,32.5750,186
2012-03-19,21:40:00,32.5750,32.6200,32.5500,32.5650,293
2012-03-19,21:45:00,32.5700,32.6000,32.5500,32.6000,167
2012-03-19,21:50:00,32.6050,32.6050,32.5200,32.5400,275
2012-03-19,21:55:00,32.5550,32.5800,32.5350,32.5550,133
2012-03-19,22:00:00,32.5600,32.6000,32.4850,32.5850,490
2012-03-19,22:05:00,32.5900,32.5950,32.4700,32.4900,357
2012-03-19,22:10:00,32.4950,32.5550,32.4700,32.5450,459
2012-03-19,22:15:00,32.5450,32.6150,32.5250,32.5900,525
2012-03-19,22:20:00,32.5850,32.6050,32.5300,32.6000,429
2012-03-19,22:25:00,32.5900,32.6800,32.5800,32.6300,423
2012-03-19,22:30:00,32.6250,32.6700,32.6050,32.6350,234
2012-03-19,22:35:00,32.6400,32.6450,32.6000,32.6200,181
2012-03-19,22:40:00,32.6200,32.8150,32.6200,32.7700,826
2012-03-19,22:45:00,32.7700,32.8900,32.7650,32.8100,1245
2012-03-19,22:50:00,32.8050,32.8250,32.7850,32.7950,656
2012-03-19,22:55:00,32.8000,32.8600,32.7900,32.8100,1016
2012-03-19,23:00:00,32.8150,32.8700,32.7700,32.8550,770
2012-03-19,23:05:00,32.8550,32.9800,32.8450,32.9000,1114
2012-03-19,23:10:00,32.9000,32.9450,32.8250,32.8450,413
2012-03-19,23:15:00,32.8400,32.9400,32.8400,32.9350,611
2012-03-19,23:20:00,32.9300,32.9600,32.9100,32.9150,453
2012-03-19,23:25:00,32.9250,33.0900,32.9200,33.0100,1179
2012-03-19,23:30:00,33.0100,33.0250,32.9450,32.9700,254
2012-03-19,23:35:00,32.9600,33.0400,32.9600,33.0150,294
2012-03-19,23:40:00,33.0100,33.0300,32.9750,33.0250,274
2012-03-19,23:45:00,33.0150,33.0550,32.9950,32.9950,328
2012-03-19,23:50:00,33.0000,33.0000,32.8650,32.9000,422
2012-03-19,23:55:00,32.9000,32.9300,32.8550,32.8900,212
2012-03-20,00:00:00,32.9000,32.9550,32.8950,32.9400,172
2012-03-20,00:05:00,32.9400,32.9900,32.9400,32.9800,127
2012-03-20,00:10:00,32.9750,33.0250,32.9550,33.0050,171
2012-03-20,00:15:00,33.0050,33.0100,32.9650,32.9700,116
2012-03-20,00:20:00,32.9800,32.9850,32.9050,32.9100,140
2012-03-20,00:25:00,32.9150,32.9400,32.8650,32.9400,187
2012-03-20,00:30:00,32.9400,32.9750,32.9150,32.9750,122
2012-03-20,00:35:00,32.9750,33.0000,32.9450,32.9450,112
2012-03-20,00:40:00,32.9450,32.9600,32.9300,32.9500,72
2012-03-20,00:45:00,32.9550,32.9550,32.8900,32.9050,123
2012-03-20,00:50:00,32.9050,32.9250,32.8800,32.9250,108
2012-03-20,00:55:00,32.9200,32.9650,32.9150,32.9500,132
2012-03-20,01:00:00,32.9550,32.9750,32.9450,32.9650,113
2012-03-20,01:05:00,32.9550,32.9750,32.9250,32.9450,114
2012-03-20,01:10:00,32.9500,32.9700,32.9300,32.9350,80
2012-03-20,01:15:00,32.9450,32.9600,32.9050,32.9150,171
2012-03-20,01:20:00,32.9150,32.9900,32.8800,32.9350,623
2012-03-20,01:25:00,32.9350,32.9400,32.9050,32.9350,193
2012-03-20,01:30:00,32.9350,32.9650,32.9200,32.9500,178
2012-03-20,01:35:00,32.9550,32.9850,32.9350,32.9700,124
2012-03-20,01:40:00,32.9700,32.9800,32.9550,32.9800,60
2012-03-20,01:45:00,32.9700,32.9850,32.9600,32.9850,90
2012-03-20,01:50:00,32.9750,32.9750,32.9500,32.9600,109
2012-03-20,01:55:00,32.9600,32.9650,32.9400,32.9450,99
2012-03-20,02:00:00,32.9450,32.9650,32.9350,32.9600,78
2012-03-20,02:05:00,32.9600,32.9850,32.9550,32.9800,88
2012-03-20,02:10:00,32.9850,33.0000,32.9750,33.0000,123
2012-03-20,02:15:00,33.0000,33.0000,32.9650,32.9800,82
2012-03-20,02:20:00,32.9800,33.0500,32.9700,33.0300,295
2012-03-20,02:25:00,33.0300,33.0450,33.0050,33.0100,130
2012-03-20,02:30:00,33.0050,33.0200,32.9900,33.0200,157
2012-03-20,02:35:00,33.0200,33.0500,33.0200,33.0400,56
2012-03-20,02:40:00,33.0400,33.0900,33.0300,33.0650,192
2012-03-20,02:45:00,33.0600,33.0800,33.0400,33.0500,91
2012-03-20,02:50:00,33.0500,33.0550,33.0300,33.0300,40
2012-03-20,02:55:00,33.0350,33.0350,33.0000,33.0200,48
2012-03-20,03:00:00,33.0200,33.0400,32.9900,32.9950,49
2012-03-20,03:05:00,32.9850,32.9900,32.9550,32.9550,50
2012-03-20,03:10:00,32.9550,32.9800,32.9500,32.9750,39
2012-03-20,03:15:00,32.9750,32.9800,32.9550,32.9550,22
2012-03-20,03:20:00,32.9700,32.9750,32.9500,32.9600,27
2012-03-20,03:25:00,32.9600,32.9600,32.9150,32.9400,92
2012-03-20,03:30:00,32.9500,32.9550,32.9350,32.9450,25
2012-03-20,03:35:00,32.9500,32.9550,32.9400,32.9500,13
2012-03-20,03:40:00,32.9350,32.9400,32.9250,32.9400,38
2012-03-20,03:45:00,32.9300,32.9700,32.9300,32.9650,54
2012-03-20,03:50:00,32.9600,32.9700,32.9150,32.9200,102
2012-03-20,03:55:00,32.9200,32.9350,32.9150,32.9250,44
2012-03-20,04:00:00,32.9150,32.9250,32.9100,32.9150,22
2012-03-20,04:05:00,32.9250,32.9250,32.9100,32.9200,16
2012-03-20,04:10:00,32.9200,32.9250,32.9150,32.9200,7
2012-03-20,04:15:00,32.9200,32.9250,32.9100,32.9200,22
2012-03-20,04:20:00,32.9150,32.9200,32.9100,32.9200,20
2012-03-20,04:25:00,32.9150,32.9200,32.9150,32.9200,6
2012-03-20,04:30:00,32.9200,32.9250,32.9200,32.9250,9
2012-03-20,04:35:00,32.9250,32.9350,32.9250,32.9300,6
2012-03-20,04:40:00,32.9250,32.9500,32.9250,32.9350,22
2012-03-20,04:45:00,32.9300,32.9450,32.9300,32.9450,5
2012-03-20,04:50:00,32.9500,32.9500,32.9400,32.9400,2
2012-03-20,04:55:00,32.9400,32.9550,32.9400,32.9400,16
2012-03-20,05:00:00,32.9400,32.9700,32.9050,32.9100,75
2012-03-20,05:05:00,32.9100,32.9250,32.9000,32.9200,21
2012-03-20,05:10:00,32.9100,32.9250,32.9000,32.9000,16
2012-03-20,06:00:00,32.9350,32.9350,32.9050,32.9050,16
2012-03-20,06:05:00,32.9000,32.9000,32.8900,32.8900,5
2012-03-20,06:10:00,32.9150,32.9200,32.9150,32.9200,3
2012-03-20,06:15:00,32.9200,32.9200,32.9100,32.9200,7
2012-03-20,06:20:00,32.9100,32.9100,32.9100,32.9100,1
2012-03-20,06:25:00,32.9100,32.9100,32.9050,32.9050,2
2012-03-20,06:30:00,32.9050,32.9200,32.9050,32.9050,6
2012-03-20,06:35:00,32.9150,32.9150,32.9150,32.9150,4
2012-03-20,06:40:00,32.9200,32.9200,32.9200,32.9200,1
2012-03-20,06:45:00,32.9250,32.9450,32.9250,32.9450,41
2012-03-20,06:50:00,32.9450,32.9450,32.8700,32.8950,56
2012-03-20,06:55:00,32.9000,32.9000,32.8650,32.8650,20
2012-03-20,07:00:00,32.8750,32.8750,32.8600,32.8600,8
2012-03-20,07:05:00,32.8800,32.8900,32.8800,32.8900,2
2012-03-20,07:20:00,32.8950,32.9050,32.8950,32.9000,19
2012-03-20,07:25:00,32.9000,32.9000,32.9000,32.9000,1
2012-03-20,07:30:00,32.9000,32.9000,32.9000,32.9000,5
2012-03-20,07:35:00,32.9050,32.9200,32.9050,32.9200,9
2012-03-20,07:40:00,32.9000,32.9100,32.8950,32.8950,16
2012-03-20,07:45:00,32.9000,32.9600,32.8800,32.9300,91
2012-03-20,07:50:00,32.9200,32.9400,32.9200,32.9400,3
2012-03-20,07:55:00,32.9350,32.9350,32.9100,32.9150,9
2012-03-20,08:00:00,32.9150,32.9250,32.9150,32.9200,10
2012-03-20,08:05:00,32.9200,32.9250,32.9000,32.9000,10
2012-03-20,08:10:00,32.9000,32.9000,32.9000,32.9000,1
2012-03-20,08:15:00,32.9100,32.9300,32.8900,32.8950,16
2012-03-20,08:20:00,32.9100,32.9100,32.9100,32.9100,1
2012-03-20,08:25:00,32.9100,32.9100,32.8800,32.8800,9
2012-03-20,08:30:00,32.8750,32.8950,32.8750,32.8950,22
2012-03-20,08:35:00,32.8800,32.8800,32.8800,32.8800,2
2012-03-20,08:45:00,32.8900,32.9000,32.8750,32.8800,35
2012-03-20,08:50:00,32.8800,32.9100,32.8800,32.9100,21
2012-03-20,08:55:00,32.9100,32.9350,32.9100,32.9350,13
2012-03-20,09:00:00,32.9350,32.9350,32.8800,32.8800,14
2012-03-20,09:05:00,32.8800,32.8900,32.8800,32.8900,4
2012-03-20,09:10:00,32.8900,32.8950,32.8900,32.8950,4
2012-03-20,09:15:00,32.8950,32.9150,32.8950,32.9150,7
2012-03-20,09:20:00,32.9200,32.9250,32.9100,32.9100,7
2012-03-20,09:25:00,32.9100,32.9100,32.9050,32.9050,6
2012-03-20,09:30:00,32.9200,32.9200,32.8900,32.8900,8
2012-03-20,09:35:00,32.8900,32.8900,32.8800,32.8800,4
2012-03-20,09:40:00,32.8800,32.8800,32.8750,32.8800,10
2012-03-20,09:45:00,32.8800,32.8800,32.8700,32.8700,11
2012-03-20,09:50:00,32.8700,32.8900,32.8700,32.8750,16
2012-03-20,09:55:00,32.8800,32.8800,32.8500,32.8500,25
2012-03-20,10:00:00,32.8550,32.8650,32.7650,32.7750,179
2012-03-20,10:05:00,32.7650,32.7800,32.7250,32.7600,82
2012-03-20,10:10:00,32.7650,32.7850,32.7600,32.7650,16
2012-03-20,10:15:00,32.7650,32.7900,32.7650,32.7850,31
2012-03-20,10:20:00,32.7800,32.7900,32.7350,32.7450,31
2012-03-20,10:25:00,32.7400,32.7550,32.7400,32.7450,9
2012-03-20,10:30:00,32.7550,32.7550,32.7150,32.7250,26
2012-03-20,10:35:00,32.7250,32.7350,32.7200,32.7200,18
2012-03-20,10:45:00,32.7250,32.7250,32.7100,32.7100,15
2012-03-20,10:50:00,32.7100,32.7100,32.6100,32.6600,213
2012-03-20,10:55:00,32.6600,32.6750,32.6400,32.6400,74
2012-03-20,11:00:00,32.6450,32.7000,32.6450,32.7000,52
2012-03-20,11:05:00,32.7000,32.7200,32.7000,32.7200,34
2012-03-20,11:10:00,32.7050,32.7050,32.6900,32.7000,28
2012-03-20,11:15:00,32.7000,32.7150,32.7000,32.7050,15
2012-03-20,11:20:00,32.7000,32.7000,32.6800,32.6800,21
2012-03-20,11:25:00,32.6750,32.6850,32.6650,32.6700,23
2012-03-20,11:30:00,32.6850,32.6900,32.6600,32.6800,7
2012-03-20,11:35:00,32.6700,32.7050,32.6650,32.7050,26
2012-03-20,11:40:00,32.7000,32.7000,32.6850,32.6900,3
2012-03-20,11:45:00,32.7000,32.7000,32.7000,32.7000,1
2012-03-20,11:50:00,32.6900,32.7000,32.6900,32.7000,5
2012-03-20,12:00:00,32.7000,32.7100,32.6950,32.7100,7
2012-03-20,12:05:00,32.7150,32.7150,32.6950,32.7000,21
2012-03-20,12:10:00,32.7150,32.7150,32.6950,32.7000,7
2012-03-20,12:15:00,32.6950,32.7050,32.6950,32.7000,12
2012-03-20,12:20:00,32.6900,32.7000,32.6850,32.6900,17
2012-03-20,12:25:00,32.6950,32.6950,32.6950,32.6950,5
2012-03-20,12:30:00,32.7000,32.7000,32.6800,32.6900,17
2012-03-20,12:35:00,32.6800,32.6800,32.6750,32.6750,3
2012-03-20,12:40:00,32.6750,32.6850,32.6700,32.6850,6
2012-03-20,12:45:00,32.6850,32.6900,32.6800,32.6900,5
2012-03-20,12:50:00,32.6900,32.7000,32.6900,32.6900,4
2012-03-20,12:55:00,32.6950,32.7000,32.6900,32.7000,7
2012-03-20,13:00:00,32.7000,32.7050,32.6900,32.6950,12
2012-03-20,13:05:00,32.6900,32.6900,32.6750,32.6750,9
2012-03-20,13:10:00,32.6800,32.6800,32.6650,32.6750,11
2012-03-20,13:15:00,32.6650,32.6650,32.6300,32.6300,54
2012-03-20,13:20:00,32.6350,32.6400,32.6300,32.6300,15
2012-03-20,13:25:00,32.6300,32.6350,32.6250,32.6250,7
2012-03-20,13:30:00,32.6400,32.6450,32.6300,32.6450,45
2012-03-20,13:35:00,32.6350,32.6350,32.6050,32.6050,31
2012-03-20,13:40:00,32.6100,32.6350,32.6100,32.6250,38
2012-03-20,13:45:00,32.6200,32.6200,32.6150,32.6200,9
2012-03-20,13:50:00,32.6050,32.6250,32.6050,32.6250,9
2012-03-20,13:55:00,32.6250,32.6300,32.6150,32.6200,66
2012-03-20,14:00:00,32.6250,32.6400,32.6150,32.6250,28
2012-03-20,14:05:00,32.6300,32.6450,32.6200,32.6450,31
2012-03-20,14:10:00,32.6400,32.6400,32.6300,32.6350,29
2012-03-20,14:15:00,32.6300,32.6500,32.6250,32.6400,33
2012-03-20,14:20:00,32.6400,32.6450,32.6300,32.6400,55
2012-03-20,14:25:00,32.6400,32.6400,32.6150,32.6400,48
2012-03-20,14:30:00,32.6400,32.6550,32.6350,32.6550,15
2012-03-20,14:35:00,32.6500,32.6750,32.6500,32.6750,27
2012-03-20,14:40:00,32.6750,32.6800,32.6650,32.6650,9
2012-03-20,14:45:00,32.6750,32.6900,32.6650,32.6650,15
2012-03-20,14:50:00,32.6650,32.6650,32.6500,32.6550,50
2012-03-20,14:55:00,32.6550,32.6700,32.6550,32.6700,11
2012-03-20,15:00:00,32.6650,32.6700,32.6450,32.6700,17
2012-03-20,15:05:00,32.6750,32.6800,32.6500,32.6650,9
2012-03-20,15:10:00,32.6650,32.6900,32.6600,32.6600,30
2012-03-20,15:15:00,32.6550,32.6550,32.6300,32.6450,44
2012-03-20,15:20:00,32.6550,32.6550,32.5800,32.5950,61
2012-03-20,15:25:00,32.5900,32.5900,32.5700,32.5750,84
2012-03-20,15:30:00,32.5750,32.5850,32.5450,32.5500,39
2012-03-20,15:35:00,32.5450,32.5550,32.5200,32.5200,80
2012-03-20,15:40:00,32.5200,32.5250,32.5000,32.5250,59
2012-03-20,15:45:00,32.5350,32.5600,32.5150,32.5250,55
2012-03-20,15:50:00,32.5300,32.5500,32.5250,32.5450,47
2012-03-20,15:55:00,32.5600,32.5600,32.5250,32.5400,36
2012-03-20,16:00:00,32.5450,32.5650,32.5400,32.5400,106
2012-03-20,16:05:00,32.5350,32.5400,32.4950,32.5150,122
2012-03-20,16:10:00,32.5150,32.5150,32.2650,32.3250,782
2012-03-20,16:15:00,32.3250,32.3600,32.3050,32.3300,244
2012-03-20,16:20:00,32.3350,32.3350,32.2750,32.3200,229
2012-03-20,16:25:00,32.3150,32.3700,32.2900,32.3600,119
2012-03-20,16:30:00,32.3500,32.3800,32.3300,32.3650,145
2012-03-20,16:35:00,32.3750,32.3850,32.3450,32.3700,97
2012-03-20,16:40:00,32.3800,32.3800,32.3500,32.3500,22
2012-03-20,16:45:00,32.3600,32.3650,32.3400,32.3600,35
2012-03-20,16:50:00,32.3600,32.4100,32.3400,32.3800,155
2012-03-20,16:55:00,32.3800,32.4200,32.3650,32.4200,59
2012-03-20,17:00:00,32.4050,32.4150,32.3800,32.4000,87
2012-03-20,17:05:00,32.3800,32.4700,32.3750,32.4500,171
2012-03-20,17:10:00,32.4450,32.4450,32.3850,32.4100,74
2012-03-20,17:15:00,32.4100,32.4300,32.3950,32.4100,26
2012-03-20,17:20:00,32.4000,32.4050,32.3400,32.3650,101
2012-03-20,17:25:00,32.3500,32.3550,32.2950,32.3050,112
2012-03-20,17:30:00,32.2950,32.3150,32.2500,32.2900,161
2012-03-20,17:35:00,32.2950,32.3100,32.2850,32.2950,49
2012-03-20,17:40:00,32.2750,32.3150,32.2150,32.3100,147
2012-03-20,17:45:00,32.3000,32.3550,32.2850,32.3450,143
2012-03-20,17:50:00,32.3200,32.3500,32.3200,32.3300,56
2012-03-20,17:55:00,32.3300,32.3300,32.2650,32.2850,95
2012-03-20,18:00:00,32.2750,32.2900,32.2600,32.2700,93
2012-03-20,18:05:00,32.2750,32.3200,32.2700,32.3150,51
2012-03-20,18:10:00,32.3000,32.3050,32.2750,32.2900,20
2012-03-20,18:15:00,32.3000,32.3150,32.2650,32.2750,26
2012-03-20,18:20:00,32.2650,32.2950,32.2550,32.2950,58
2012-03-20,18:25:00,32.2950,32.3100,32.2600,32.3050,94
2012-03-20,18:30:00,32.3000,32.3050,32.2600,32.3050,46
2012-03-20,18:35:00,32.3050,32.3100,32.2400,32.2750,193
2012-03-20,18:40:00,32.2850,32.2950,32.2650,32.2650,53
2012-03-20,18:45:00,32.2650,32.3100,32.2600,32.2900,134
2012-03-20,18:50:00,32.2900,32.3500,32.2900,32.3350,160
2012-03-20,18:55:00,32.3350,32.3550,32.3200,32.3350,65
2012-03-20,19:00:00,32.3300,32.3700,32.3300,32.3300,70
2012-03-20,19:05:00,32.3300,32.3500,32.3050,32.3300,159
2012-03-20,19:10:00,32.3350,32.3650,32.3050,32.3600,92
2012-03-20,19:15:00,32.3600,32.3900,32.3600,32.3600,92
2012-03-20,19:20:00,32.3600,32.3800,32.3600,32.3650,14
2012-03-20,19:25:00,32.3600,32.3650,32.3450,32.3450,46
2012-03-20,19:30:00,32.3450,32.3800,32.3450,32.3450,73
2012-03-20,19:35:00,32.3600,32.3700,32.3100,32.3150,105
2012-03-20,19:40:00,32.3150,32.3300,32.3000,32.3200,106
2012-03-20,19:45:00,32.3150,32.3150,32.2650,32.3000,131
2012-03-20,19:50:00,32.3000,32.3400,32.3000,32.3400,63
2012-03-20,19:55:00,32.3250,32.3300,32.2300,32.2300,331
2012-03-20,20:00:00,32.2300,32.2450,32.1450,32.1650,674
2012-03-20,20:05:00,32.1600,32.1800,32.1200,32.1600,337
2012-03-20,20:10:00,32.1650,32.1750,32.1100,32.1550,259
2012-03-20,20:15:00,32.1700,32.1750,32.0600,32.1050,434
2012-03-20,20:20:00,32.0950,32.1400,32.0300,32.0800,638
2012-03-20,20:25:00,32.0650,32.1700,32.0250,32.1450,615
2012-03-20,20:30:00,32.1550,32.2100,32.1250,32.1900,302
2012-03-20,20:35:00,32.1900,32.2000,32.1200,32.1300,288
2012-03-20,20:40:00,32.1350,32.1900,32.1300,32.1650,131
2012-03-20,20:45:00,32.1700,32.2200,32.1100,32.2150,313
2012-03-20,20:50:00,32.2150,32.2200,32.1700,32.2000,157
2012-03-20,20:55:00,32.2050,32.2400,32.1850,32.1950,286
2012-03-20,21:00:00,32.1900,32.2400,32.1700,32.1900,214
2012-03-20,21:05:00,32.1800,32.2050,32.1800,32.1950,143
2012-03-20,21:10:00,32.1900,32.3400,32.1900,32.3200,592
2012-03-20,21:15:00,32.3150,32.3350,32.2950,32.3350,307
2012-03-20,21:20:00,32.3350,32.3350,32.2850,32.2950,195
2012-03-20,21:25:00,32.2950,32.3150,32.2800,32.2900,162
2012-03-20,21:30:00,32.2950,32.2950,32.2000,32.2200,407
2012-03-20,21:35:00,32.2150,32.3800,32.2150,32.3650,507
2012-03-20,21:40:00,32.3650,32.3950,32.3000,32.3250,466
2012-03-20,21:45:00,32.3250,32.4850,32.2700,32.4500,598
2012-03-20,21:50:00,32.4500,32.4700,32.4000,32.4400,540
2012-03-20,21:55:00,32.4350,32.4350,32.3800,32.4100,345
2012-03-20,22:00:00,32.4150,32.4300,32.3550,32.3750,207
2012-03-20,22:05:00,32.3650,32.4700,32.3250,32.4650,491
2012-03-20,22:10:00,32.4550,32.4700,32.4150,32.4400,267
2012-03-20,22:15:00,32.4450,32.4500,32.3950,32.3950,139
2012-03-20,22:20:00,32.4000,32.4200,32.3050,32.3350,248
2012-03-20,22:25:00,32.3250,32.3750,32.3000,32.3400,258
2012-03-20,22:30:00,32.3400,32.3400,32.2900,32.3200,236
2012-03-20,22:35:00,32.3200,32.4200,32.3200,32.3450,264
2012-03-20,22:40:00,32.3450,32.3600,32.2900,32.3150,182
2012-03-20,22:45:00,32.3050,32.3550,32.3000,32.3400,250
2012-03-20,22:50:00,32.3300,32.4700,32.3300,32.4600,474
2012-03-20,22:55:00,32.4650,32.4700,32.3900,32.4200,268
2012-03-20,23:00:00,32.4200,32.4950,32.4150,32.4450,823
2012-03-20,23:05:00,32.4400,32.4500,32.3500,32.3650,347
2012-03-20,23:10:00,32.3600,32.3700,32.3150,32.3550,185
2012-03-20,23:15:00,32.3350,32.3600,32.2350,32.2600,430
2012-03-20,23:20:00,32.2550,32.3300,32.2450,32.3150,206
2012-03-20,23:25:00,32.3100,32.3300,32.2650,32.2950,138
2012-03-20,23:30:00,32.2950,32.3200,32.2650,32.2800,72
2012-03-20,23:35:00,32.2800,32.2850,32.2050,32.2450,226
2012-03-20,23:40:00,32.2400,32.2900,32.2200,32.2750,175
2012-03-20,23:45:00,32.2750,32.2900,32.2400,32.2450,130
2012-03-20,23:50:00,32.2400,32.2400,32.1850,32.2050,209
2012-03-20,23:55:00,32.2000,32.2050,32.1550,32.1950,400
2012-03-21,00:00:00,32.1800,32.2050,32.1350,32.2000,260
2012-03-21,00:05:00,32.2050,32.2250,32.1350,32.1650,174
2012-03-21,00:10:00,32.1550,32.1750,32.1100,32.1100,216
2012-03-21,00:15:00,32.1150,32.1200,32.0650,32.0950,392
2012-03-21,00:20:00,32.1000,32.1500,32.1000,32.1300,220
2012-03-21,00:25:00,32.1300,32.1900,32.1200,32.1450,295
2012-03-21,00:30:00,32.1450,32.1800,32.1350,32.1700,96
2012-03-21,00:35:00,32.1750,32.2100,32.1700,32.1950,161
2012-03-21,00:40:00,32.2000,32.3000,32.2000,32.2750,417
2012-03-21,00:45:00,32.2700,32.3100,32.2450,32.2600,303
2012-03-21,00:50:00,32.2700,32.3200,32.2600,32.3100,88
2012-03-21,00:55:00,32.3200,32.3250,32.2800,32.2850,203
2012-03-21,01:00:00,32.2900,32.2950,32.2500,32.2550,209
2012-03-21,01:05:00,32.2500,32.2700,32.2150,32.2400,260
2012-03-21,01:10:00,32.2400,32.2600,32.1550,32.1900,311
2012-03-21,01:15:00,32.1900,32.2100,32.1250,32.1350,393
2012-03-21,01:20:00,32.1300,32.1300,31.7900,31.8250,3240
2012-03-21,01:25:00,31.8300,31.9050,31.8100,31.8900,946
2012-03-21,01:30:00,31.8900,31.8950,31.8400,31.8950,289
2012-03-21,01:35:00,31.9000,31.9350,31.7500,31.8200,676
2012-03-21,01:40:00,31.8250,31.8650,31.8100,31.8550,163
2012-03-21,01:45:00,31.8500,31.9250,31.8500,31.8900,252
2012-03-21,01:50:00,31.9000,31.9300,31.8700,31.9200,152
2012-03-21,01:55:00,31.9250,31.9600,31.9250,31.9350,142
2012-03-21,02:00:00,31.9300,31.9650,31.9100,31.9350,104
2012-03-21,02:05:00,31.9350,31.9600,31.9100,31.9200,91
2012-03-21,02:10:00,31.9250,31.9550,31.9150,31.9500,56
2012-03-21,02:15:00,31.9450,32.0950,31.9450,31.9650,513
2012-03-21,02:20:00,31.9700,32.0000,31.9400,31.9600,84
2012-03-21,02:25:00,31.9800,32.0250,31.9650,32.0000,76
2012-03-21,02:30:00,31.9900,32.0100,31.8900,31.9400,161
2012-03-21,02:35:00,31.9450,31.9600,31.9000,31.9150,78
2012-03-21,02:40:00,31.9100,31.9550,31.9100,31.9550,27
2012-03-21,02:45:00,31.9500,31.9500,31.9050,31.9350,95
2012-03-21,02:50:00,31.9250,31.9450,31.8950,31.9400,114
2012-03-21,02:55:00,31.9300,31.9650,31.9100,31.9150,134
2012-03-21,03:00:00,31.9100,31.9900,31.9100,31.9850,146
2012-03-21,03:05:00,32.0000,32.0050,31.9400,31.9650,117
2012-03-21,03:10:00,31.9800,32.0250,31.9650,32.0100,82
2012-03-21,03:15:00,32.0100,32.0200,31.9750,32.0100,68
2012-03-21,03:20:00,31.9900,32.0100,31.9850,32.0050,43
2012-03-21,03:25:00,31.9950,32.0200,31.9750,32.0000,62
2012-03-21,03:30:00,31.9950,32.0250,31.9900,32.0200,61
2012-03-21,03:35:00,32.0150,32.0600,32.0150,32.0200,109
2012-03-21,03:40:00,32.0150,32.0500,32.0000,32.0100,76
2012-03-21,03:45:00,32.0100,32.0250,31.9650,31.9650,173
2012-03-21,03:50:00,31.9700,32.0500,31.9650,32.0250,155
2012-03-21,03:55:00,32.0350,32.0700,32.0250,32.0650,104
2012-03-21,04:00:00,32.0650,32.0900,32.0500,32.0800,83
2012-03-21,04:05:00,32.0550,32.0700,32.0450,32.0700,18
2012-03-21,04:10:00,32.0800,32.1300,32.0800,32.1100,91
2012-03-21,04:15:00,32.1300,32.1600,32.1150,32.1200,101
2012-03-21,04:20:00,32.1300,32.1600,32.1150,32.1400,43
2012-03-21,04:25:00,32.1450,32.1500,32.1400,32.1450,24
2012-03-21,04:30:00,32.1400,32.1400,32.1250,32.1250,22
2012-03-21,04:35:00,32.1250,32.1350,32.1200,32.1300,10
2012-03-21,04:40:00,32.1300,32.1450,32.1300,32.1400,11
2012-03-21,04:45:00,32.1300,32.1800,32.1300,32.1700,42
2012-03-21,04:50:00,32.1700,32.1700,32.1500,32.1700,24
2012-03-21,04:55:00,32.1600,32.1750,32.1450,32.1500,15
2012-03-21,05:00:00,32.1450,32.1600,32.1350,32.1500,11
2012-03-21,05:05:00,32.1600,32.1700,32.1550,32.1600,9
2012-03-21,05:10:00,32.1550,32.1600,32.1400,32.1600,23
2012-03-21,06:00:00,32.1550,32.1650,32.1450,32.1600,28
2012-03-21,06:05:00,32.1600,32.1600,32.1300,32.1450,16
2012-03-21,06:10:00,32.1450,32.1450,32.1300,32.1400,32
2012-03-21,06:15:00,32.1350,32.1400,32.1350,32.1400,3
2012-03-21,06:20:00,32.1450,32.1450,32.1300,32.1300,5
2012-03-21,06:35:00,32.1250,32.1250,32.1200,32.1250,19
2012-03-21,06:40:00,32.1250,32.1300,32.1250,32.1300,8
2012-03-21,06:45:00,32.1250,32.1250,32.0750,32.0750,34
2012-03-21,06:50:00,32.0750,32.0800,32.0650,32.0650,15
2012-03-21,06:55:00,32.0650,32.0650,32.0400,32.0500,25
2012-03-21,07:00:00,32.0500,32.0550,32.0400,32.0550,32
2012-03-21,07:05:00,32.0500,32.0550,32.0450,32.0500,24
2012-03-21,07:10:00,32.0500,32.0500,32.0500,32.0500,3
2012-03-21,07:15:00,32.0500,32.0550,32.0450,32.0500,6
2012-03-21,07:20:00,32.0500,32.0650,32.0500,32.0650,39
2012-03-21,07:25:00,32.0550,32.0550,32.0500,32.0500,2
2012-03-21,07:30:00,32.0550,32.0550,32.0400,32.0400,10
2012-03-21,07:35:00,32.0400,32.0750,32.0350,32.0700,26
2012-03-21,07:40:00,32.0650,32.0650,32.0550,32.0650,7
2012-03-21,07:45:00,32.0600,32.0650,32.0400,32.0400,9
2012-03-21,07:50:00,32.0450,32.0700,32.0450,32.0700,13
2012-03-21,07:55:00,32.0750,32.0750,32.0650,32.0750,4
2012-03-21,08:00:00,32.0750,32.0800,32.0550,32.0650,44
2012-03-21,08:05:00,32.0750,32.0750,32.0700,32.0750,13
2012-03-21,08:10:00,32.0750,32.1500,32.0750,32.1500,69
2012-03-21,08:15:00,32.1450,32.1500,32.0550,32.0650,100
2012-03-21,08:20:00,32.0750,32.1050,32.0750,32.0950,10
2012-03-21,08:25:00,32.1000,32.1150,32.1000,32.1150,16
2012-03-21,08:30:00,32.1150,32.1700,32.1150,32.1650,93
2012-03-21,08:35:00,32.1650,32.1650,32.1300,32.1350,25
2012-03-21,08:40:00,32.1300,32.1300,32.1050,32.1150,30
2012-03-21,08:45:00,32.1300,32.1800,32.1300,32.1750,49
2012-03-21,08:50:00,32.1800,32.2150,32.1700,32.2000,66
2012-03-21,08:55:00,32.1950,32.2500,32.1950,32.2500,137
2012-03-21,09:00:00,32.2400,32.2700,32.2350,32.2350,59
2012-03-21,09:05:00,32.2400,32.2650,32.2250,32.2250,24
2012-03-21,09:10:00,32.2200,32.2750,32.2100,32.2750,62
2012-03-21,09:15:00,32.2700,32.2700,32.2150,32.2200,32
2012-03-21,09:20:00,32.2150,32.2300,32.1850,32.2200,36
2012-03-21,09:25:00,32.2150,32.2450,32.1700,32.2450,73
2012-03-21,09:30:00,32.2400,32.2400,32.1650,32.2000,33
2012-03-21,09:35:00,32.2200,32.2400,32.1750,32.1950,21
2012-03-21,09:40:00,32.2050,32.2100,32.1800,32.1950,17
2012-03-21,09:45:00,32.1950,32.2050,32.1950,32.2000,5
2012-03-21,09:50:00,32.1950,32.2100,32.1850,32.2100,29
2012-03-21,09:55:00,32.2100,32.2100,32.1400,32.1750,65
2012-03-21,10:00:00,32.1800,32.2000,32.1750,32.2000,13
2012-03-21,10:05:00,32.2000,32.2150,32.1900,32.2050,56
2012-03-21,10:10:00,32.2150,32.2200,32.2050,32.2050,5
2012-03-21,10:15:00,32.2150,32.2300,32.2150,32.2300,11
2012-03-21,10:20:00,32.2300,32.2700,32.2300,32.2700,26
2012-03-21,10:25:00,32.2700,32.2750,32.2400,32.2400,28
2012-03-21,10:30:00,32.2550,32.2800,32.2550,32.2750,42
2012-03-21,10:35:00,32.2800,32.2850,32.2750,32.2800,19
2012-03-21,10:40:00,32.2800,32.2850,32.2800,32.2800,4
2012-03-21,10:45:00,32.2800,32.2900,32.2650,32.2650,21
2012-03-21,10:50:00,32.2650,32.2900,32.2600,32.2800,39
2012-03-21,10:55:00,32.2800,32.2900,32.2700,32.2700,23
2012-03-21,11:00:00,32.2750,32.2900,32.2550,32.2550,27
2012-03-21,11:05:00,32.2550,32.2600,32.2350,32.2400,14
2012-03-21,11:10:00,32.2500,32.2650,32.2450,32.2450,7
2012-03-21,11:15:00,32.2600,32.2700,32.2350,32.2400,19
2012-03-21,11:20:00,32.2400,32.2400,32.2150,32.2200,32
2012-03-21,11:25:00,32.2150,32.2150,32.2050,32.2150,11
2012-03-21,11:30:00,32.2150,32.2250,32.2100,32.2200,8
2012-03-21,11:35:00,32.2300,32.2300,32.2300,32.2300,2
2012-03-21,11:40:00,32.2100,32.2150,32.2100,32.2150,3
2012-03-21,11:45:00,32.2050,32.2050,32.1900,32.2000,9
2012-03-21,11:50:00,32.1900,32.2000,32.1750,32.1950,19
2012-03-21,11:55:00,32.2000,32.2000,32.1800,32.1800,14
2012-03-21,12:00:00,32.1800,32.2000,32.1600,32.1700,42
2012-03-21,12:05:00,32.1800,32.1800,32.1400,32.1400,19
2012-03-21,12:15:00,32.1500,32.1700,32.1400,32.1400,14
2012-03-21,12:20:00,32.1600,32.1750,32.1500,32.1500,19
2012-03-21,12:25:00,32.1500,32.1600,32.1350,32.1350,24
2012-03-21,12:30:00,32.1400,32.1450,32.0900,32.1150,100
2012-03-21,12:35:00,32.1200,32.1450,32.1150,32.1450,17
2012-03-21,12:40:00,32.1550,32.1600,32.1450,32.1500,14
2012-03-21,12:45:00,32.1600,32.1600,32.1400,32.1450,10
2012-03-21,12:50:00,32.1450,32.1450,32.1250,32.1250,9
2012-03-21,12:55:00,32.1200,32.1250,32.1150,32.1150,11
2012-03-21,13:00:00,32.1250,32.1350,32.1050,32.1300,23
2012-03-21,13:05:00,32.1200,32.1250,32.1200,32.1250,4
2012-03-21,13:10:00,32.1200,32.1250,32.1200,32.1250,2
2012-03-21,13:15:00,32.1200,32.1200,32.1050,32.1150,19
2012-03-21,13:20:00,32.1050,32.1250,32.0900,32.0900,48
2012-03-21,13:25:00,32.1000,32.1100,32.0900,32.1100,22
2012-03-21,13:30:00,32.1100,32.1350,32.1000,32.1000,43
2012-03-21,13:35:00,32.1000,32.1000,32.0700,32.0700,59
2012-03-21,13:40:00,32.0750,32.0850,32.0650,32.0800,22
2012-03-21,13:45:00,32.0750,32.0750,32.0400,32.0750,48
2012-03-21,13:50:00,32.0700,32.1150,32.0700,32.1150,24
2012-03-21,13:55:00,32.1150,32.1200,32.0950,32.0950,22
2012-03-21,14:00:00,32.0900,32.1000,32.0900,32.1000,8
2012-03-21,14:05:00,32.1050,32.1450,32.1050,32.1250,32
2012-03-21,14:10:00,32.1250,32.1250,32.1000,32.1150,21
2012-03-21,14:15:00,32.1150,32.1300,32.1100,32.1150,24
2012-03-21,14:20:00,32.1100,32.1350,32.1100,32.1250,28
2012-03-21,14:25:00,32.1300,32.1300,32.1250,32.1250,2
2012-03-21,14:30:00,32.1300,32.1300,32.1200,32.1250,11
2012-03-21,14:35:00,32.1200,32.1600,32.1200,32.1600,19
2012-03-21,14:40:00,32.1700,32.1800,32.1550,32.1650,35
2012-03-21,14:45:00,32.1700,32.1850,32.1600,32.1850,25
2012-03-21,14:50:00,32.1900,32.2000,32.1850,32.1900,19
2012-03-21,14:55:00,32.1850,32.2200,32.1850,32.2200,19
2012-03-21,15:00:00,32.2200,32.2750,32.2100,32.2650,72
2012-03-21,15:05:00,32.2700,32.2850,32.2300,32.2300,37
2012-03-21,15:10:00,32.2300,32.2500,32.2200,32.2500,32
2012-03-21,15:15:00,32.2450,32.2550,32.2100,32.2300,25
2012-03-21,15:20:00,32.2300,32.2300,32.1800,32.1800,34
2012-03-21,15:25:00,32.1700,32.2050,32.1700,32.1850,14
2012-03-21,15:30:00,32.1750,32.1950,32.1750,32.1900,9
2012-03-21,15:35:00,32.1950,32.2150,32.1850,32.2150,17
2012-03-21,15:40:00,32.2150,32.2200,32.1750,32.2000,68
2012-03-21,15:45:00,32.1950,32.2100,32.1900,32.2100,12
2012-03-21,15:50:00,32.1800,32.2050,32.1800,32.1850,15
2012-03-21,15:55:00,32.1900,32.2350,32.1900,32.1950,70
2012-03-21,16:00:00,32.1950,32.2100,32.1900,32.2050,71
2012-03-21,16:05:00,32.2050,32.2750,32.2050,32.2300,103
2012-03-21,16:10:00,32.2350,32.2750,32.2100,32.2750,70
2012-03-21,16:15:00,32.2750,32.2850,32.2350,32.2850,106
2012-03-21,16:20:00,32.2850,32.3150,32.2600,32.2800,355
2012-03-21,16:25:00,32.2750,32.3500,32.2550,32.3400,239
2012-03-21,16:30:00,32.3350,32.3850,32.3100,32.3850,228
2012-03-21,16:35:00,32.3750,32.3900,32.3500,32.3600,192
2012-03-21,16:40:00,32.3550,32.3850,32.3000,32.3300,85
2012-03-21,16:45:00,32.3150,32.3450,32.3100,32.3300,51
2012-03-21,16:50:00,32.3300,32.3500,32.3200,32.3500,68
2012-03-21,16:55:00,32.3500,32.3600,32.3350,32.3400,55
2012-03-21,17:00:00,32.3400,32.3850,32.3150,32.3300,145
2012-03-21,17:05:00,32.3250,32.3300,32.3050,32.3050,28
2012-03-21,17:10:00,32.3100,32.3300,32.3000,32.3050,32
2012-03-21,17:15:00,32.3100,32.3400,32.3100,32.3200,30
2012-03-21,17:20:00,32.3300,32.3300,32.3150,32.3200,6
2012-03-21,17:25:00,32.3100,32.3100,32.2800,32.2800,60
2012-03-21,17:30:00,32.2850,32.2850,32.2450,32.2800,74
2012-03-21,17:35:00,32.2850,32.3000,32.2650,32.2900,26
2012-03-21,17:40:00,32.2900,32.3100,32.2750,32.2750,51
2012-03-21,17:45:00,32.2750,32.2850,32.2650,32.2800,28
2012-03-21,17:50:00,32.2800,32.3350,32.2800,32.3250,31
2012-03-21,17:55:00,32.3150,32.3250,32.2400,32.2400,48
2012-03-21,18:00:00,32.2400,32.2600,32.2400,32.2400,38
2012-03-21,18:05:00,32.2500,32.2600,32.2300,32.2300,33
2012-03-21,18:10:00,32.2300,32.2300,32.1800,32.2250,115
2012-03-21,18:15:00,32.2250,32.2550,32.2100,32.2300,66
2012-03-21,18:20:00,32.2300,32.2400,32.2200,32.2200,12
2012-03-21,18:25:00,32.2150,32.2400,32.2150,32.2400,10
2012-03-21,18:30:00,32.2250,32.2400,32.2250,32.2250,7
2012-03-21,18:35:00,32.2100,32.2200,32.1800,32.1950,24
2012-03-21,18:40:00,32.2050,32.2100,32.1150,32.1400,190
2012-03-21,18:45:00,32.1350,32.1400,32.0900,32.1150,84
2012-03-21,18:50:00,32.0950,32.1350,32.0850,32.1350,98
2012-03-21,18:55:00,32.1350,32.1600,32.1050,32.1050,100
2012-03-21,19:00:00,32.1100,32.1450,32.1050,32.1450,23
2012-03-21,19:05:00,32.1450,32.1750,32.1150,32.1650,52
2012-03-21,19:10:00,32.1600,32.1700,32.1100,32.1200,67
2012-03-21,19:15:00,32.1250,32.1550,32.1250,32.1500,20
2012-03-21,19:20:00,32.1500,32.1600,32.0850,32.1150,135
2012-03-21,19:25:00,32.1100,32.1200,32.0500,32.0800,166
2012-03-21,19:30:00,32.0700,32.1000,32.0550,32.0900,103
2012-03-21,19:35:00,32.0900,32.1100,32.0750,32.0900,85
2012-03-21,19:40:00,32.0900,32.1000,32.0800,32.0800,90
2012-03-21,19:45:00,32.0800,32.1050,32.0550,32.0750,46
2012-03-21,19:50:00,32.0750,32.0900,32.0200,32.0450,153
2012-03-21,19:55:00,32.0300,32.0700,32.0300,32.0500,73
2012-03-21,20:00:00,32.0550,32.0550,31.9700,31.9750,498
2012-03-21,20:05:00,31.9700,32.0300,31.9600,31.9850,195
2012-03-21,20:10:00,31.9900,32.0500,31.9900,32.0200,150
2012-03-21,20:15:00,32.0100,32.0300,31.9650,31.9950,132
2012-03-21,20:20:00,32.0100,32.0200,31.8950,31.8950,282
2012-03-21,20:25:00,31.9150,31.9550,31.8650,31.9450,513
2012-03-21,20:30:00,31.9450,31.9600,31.9100,31.9500,213
2012-03-21,20:35:00,31.9550,32.1150,31.9550,32.0550,758
2012-03-21,20:40:00,32.0550,32.0650,31.9950,32.0350,174
2012-03-21,20:45:00,32.0300,32.0350,31.9400,31.9750,248
2012-03-21,20:50:00,31.9800,31.9800,31.9050,31.9250,345
2012-03-21,20:55:00,31.9200,32.0100,31.9150,31.9700,208
2012-03-21,21:00:00,31.9750,32.1200,31.9600,32.0750,576
2012-03-21,21:05:00,32.0750,32.1150,32.0550,32.0850,425
2012-03-21,21:10:00,32.0900,32.1900,32.0900,32.1600,512
2012-03-21,21:15:00,32.1550,32.1900,32.1250,32.1450,444
2012-03-21,21:20:00,32.1450,32.1600,32.1000,32.1350,165
2012-03-21,21:25:00,32.1350,32.1450,32.0650,32.0850,134
2012-03-21,21:30:00,32.0850,32.1400,32.0750,32.0950,373
2012-03-21,21:35:00,32.0900,32.1800,32.0550,32.1700,333
2012-03-21,21:40:00,32.1700,32.3750,32.1650,32.2900,1302
2012-03-21,21:45:00,32.2900,32.2950,32.2500,32.2750,264
2012-03-21,21:50:00,32.2750,32.2750,32.1600,32.1800,604
2012-03-21,21:55:00,32.1800,32.2300,32.1250,32.1850,424
2012-03-21,22:00:00,32.2050,32.2150,32.1000,32.1950,384
2012-03-21,22:05:00,32.1950,32.2450,32.1450,32.1900,502
2012-03-21,22:10:00,32.1900,32.3900,32.1600,32.3400,883
2012-03-21,22:15:00,32.3300,32.4100,32.2800,32.2800,617
2012-03-21,22:20:00,32.2750,32.3150,32.2650,32.3050,343
2012-03-21,22:25:00,32.3150,32.3150,32.2250,32.2500,246
2012-03-21,22:30:00,32.2500,32.2800,32.2150,32.2250,365
2012-03-21,22:35:00,32.2250,32.2550,32.2050,32.2100,355
2012-03-21,22:40:00,32.2150,32.2150,32.1600,32.1900,358
2012-03-21,22:45:00,32.1850,32.1900,32.1100,32.1300,220
2012-03-21,22:50:00,32.1200,32.1700,32.1100,32.1150,521
2012-03-21,22:55:00,32.1150,32.1250,31.9550,32.0500,995
2012-03-21,23:00:00,32.0400,32.0650,31.9200,32.0600,646
2012-03-21,23:05:00,32.0550,32.1000,32.0350,32.0600,297
2012-03-21,23:10:00,32.0550,32.1500,32.0400,32.0700,781
2012-03-21,23:15:00,32.0650,32.1400,31.9900,32.1150,391
2012-03-21,23:20:00,32.1000,32.1500,32.0650,32.1000,215
2012-03-21,23:25:00,32.1150,32.2900,32.1100,32.2700,735
2012-03-21,23:30:00,32.2700,32.2800,32.2000,32.2500,255
2012-03-21,23:35:00,32.2500,32.3150,32.2300,32.2750,312
2012-03-21,23:40:00,32.2700,32.2800,32.1950,32.2250,107
2012-03-21,23:45:00,32.2250,32.2350,32.1850,32.2100,158
2012-03-21,23:50:00,32.2150,32.2450,32.2050,32.2350,193
2012-03-21,23:55:00,32.2250,32.2250,32.1300,32.1500,258
2012-03-22,00:00:00,32.1450,32.2050,32.1350,32.1500,172
2012-03-22,00:05:00,32.1550,32.2200,32.1000,32.2000,252
2012-03-22,00:10:00,32.2050,32.2750,32.2000,32.2450,230
2012-03-22,00:15:00,32.2350,32.2500,32.1850,32.2100,107
2012-03-22,00:20:00,32.2050,32.2250,32.1900,32.2200,88
2012-03-22,00:25:00,32.2050,32.2150,32.1800,32.2000,79
2012-03-22,00:30:00,32.2000,32.2450,32.1950,32.1950,115
2012-03-22,00:35:00,32.1900,32.2250,32.1500,32.1950,106
2012-03-22,00:40:00,32.1950,32.2300,32.1350,32.1400,192
2012-03-22,00:45:00,32.1450,32.1600,32.0900,32.1250,261
2012-03-22,00:50:00,32.1200,32.1200,32.0650,32.0800,239
2012-03-22,00:55:00,32.0750,32.1050,32.0350,32.0500,180
2012-03-22,01:00:00,32.0450,32.0850,32.0150,32.0400,370
2012-03-22,01:05:00,32.0400,32.1050,32.0300,32.0800,199
2012-03-22,01:10:00,32.0850,32.1050,32.0600,32.0900,121
2012-03-22,01:15:00,32.0900,32.1650,32.0700,32.1300,298
2012-03-22,01:20:00,32.1300,32.2650,32.1200,32.2200,940
2012-03-22,01:25:00,32.2150,32.2650,32.2050,32.2300,394
2012-03-22,01:30:00,32.2350,32.2400,32.1900,32.2250,154
2012-03-22,01:35:00,32.2300,32.2500,32.1850,32.2300,90
2012-03-22,01:40:00,32.2300,32.2600,32.2150,32.2350,61
2012-03-22,01:45:00,32.2400,32.2400,32.2050,32.2350,66
2012-03-22,01:50:00,32.2400,32.2800,32.1900,32.2100,170
2012-03-22,01:55:00,32.2100,32.2300,32.1950,32.2250,36
2012-03-22,02:00:00,32.2200,32.2550,32.2200,32.2450,45
2012-03-22,02:05:00,32.2500,32.2550,32.2150,32.2400,28
2012-03-22,02:10:00,32.2450,32.2750,32.2250,32.2600,25
2012-03-22,02:15:00,32.2650,32.3150,32.2650,32.2950,115
2012-03-22,02:20:00,32.2900,32.3000,32.2400,32.2500,54
2012-03-22,02:25:00,32.2450,32.2500,32.1850,32.2300,112
2012-03-22,02:30:00,32.2250,32.2300,32.1850,32.2100,128
2012-03-22,02:35:00,32.2100,32.2200,32.1750,32.1950,63
2012-03-22,02:40:00,32.1750,32.2050,32.1700,32.2050,59
2012-03-22,02:45:00,32.2050,32.2200,32.1850,32.2200,47
2012-03-22,02:50:00,32.2250,32.2250,32.1900,32.2050,26
2012-03-22,02:55:00,32.1950,32.2000,32.1650,32.1800,43
2012-03-22,03:00:00,32.1800,32.2100,32.1800,32.1950,27
2012-03-22,03:05:00,32.2000,32.2300,32.2000,32.2200,34
2012-03-22,03:10:00,32.2150,32.2150,32.1850,32.1850,11
2012-03-22,03:15:00,32.1850,32.2000,32.1700,32.1950,34
2012-03-22,03:20:00,32.1950,32.2100,32.1900,32.2000,48
2012-03-22,03:25:00,32.1950,32.2000,32.1800,32.1950,24
2012-03-22,03:30:00,32.2050,32.2270,32.2000,32.2250,11
2012-03-22,03:35:00,32.2200,32.2200,32.1950,32.2000,61
2012-03-22,03:40:00,32.1950,32.2150,32.1900,32.2000,37
2012-03-22,03:45:00,32.2000,32.2150,32.1850,32.1900,19
2012-03-22,03:50:00,32.1900,32.1950,32.1850,32.1850,13
2012-03-22,03:55:00,32.1850,32.1850,32.1350,32.1350,67
2012-03-22,04:00:00,32.1400,32.1650,32.1400,32.1600,16
2012-03-22,04:05:00,32.1700,32.1700,32.1550,32.1600,12
2012-03-22,04:10:00,32.1550,32.1700,32.1350,32.1700,31
2012-03-22,04:15:00,32.1600,32.1700,32.1600,32.1700,6
2012-03-22,04:20:00,32.1700,32.1950,32.1700,32.1850,11
2012-03-22,04:25:00,32.1800,32.1800,32.1800,32.1800,2
2012-03-22,04:30:00,32.1850,32.1850,32.1400,32.1700,35
2012-03-22,04:35:00,32.1800,32.1800,32.1500,32.1500,9
2012-03-22,04:40:00,32.1550,32.1700,32.1550,32.1700,2
2012-03-22,04:45:00,32.1750,32.1800,32.1750,32.1800,5
2012-03-22,04:50:00,32.1700,32.1700,32.1650,32.1650,11
2012-03-22,04:55:00,32.1650,32.1800,32.1600,32.1750,17
2012-03-22,05:00:00,32.1800,32.1800,32.1800,32.1800,2
2012-03-22,05:05:00,32.1800,32.1800,32.1700,32.1700,10
2012-03-22,05:10:00,32.1650,32.1750,32.1600,32.1750,28
2012-03-22,06:00:00,32.1550,32.1700,32.1250,32.1300,9
2012-03-22,06:05:00,32.1400,32.1600,32.1400,32.1600,4
2012-03-22,06:10:00,32.1550,32.1700,32.1550,32.1700,21
2012-03-22,06:15:00,32.1700,32.1700,32.1700,32.1700,3
2012-03-22,06:20:00,32.1550,32.1750,32.1550,32.1750,10
2012-03-22,06:25:00,32.1850,32.1850,32.1850,32.1850,1
2012-03-22,06:30:00,32.1850,32.1850,32.1850,32.1850,2
2012-03-22,06:35:00,32.1850,32.1900,32.1850,32.1900,4
2012-03-22,06:40:00,32.1950,32.1950,32.1900,32.1900,7
2012-03-22,06:50:00,32.1550,32.1750,32.1450,32.1450,6
2012-03-22,06:55:00,32.1650,32.1700,32.1650,32.1700,2
2012-03-22,07:00:00,32.1750,32.1750,32.1700,32.1700,7
2012-03-22,07:05:00,32.1700,32.1700,32.1700,32.1700,1
2012-03-22,07:10:00,32.1600,32.1600,32.1500,32.1550,7
2012-03-22,07:20:00,32.1550,32.1700,32.1550,32.1700,9
2012-03-22,07:25:00,32.1750,32.1900,32.1050,32.1250,118
2012-03-22,07:30:00,32.1300,32.1450,32.1150,32.1450,9
2012-03-22,07:35:00,32.1500,32.1500,32.1500,32.1500,11
2012-03-22,07:50:00,32.1450,32.1450,32.1450,32.1450,4
2012-03-22,07:55:00,32.1450,32.1650,32.1450,32.1650,5
2012-03-22,08:00:00,32.1750,32.2000,32.1750,32.1750,11
2012-03-22,08:05:00,32.1800,32.1800,32.1800,32.1800,1
2012-03-22,08:10:00,32.1750,32.1850,32.1750,32.1850,4
2012-03-22,08:15:00,32.1700,32.1700,32.1600,32.1600,5
2012-03-22,08:20:00,32.2000,32.2550,32.2000,32.2450,57
2012-03-22,08:25:00,32.2450,32.2800,32.2200,32.2200,44
2012-03-22,08:30:00,32.2300,32.2600,32.1750,32.2600,75
2012-03-22,08:35:00,32.2650,32.2950,32.2650,32.2650,59
2012-03-22,08:40:00,32.2650,32.2800,32.2650,32.2800,4
2012-03-22,08:45:00,32.2850,32.3000,32.2650,32.2650,16
2012-03-22,08:50:00,32.2650,32.2650,32.2300,32.2500,16
2012-03-22,08:55:00,32.2600,32.2900,32.2600,32.2900,11
2012-03-22,09:00:00,32.2900,32.2900,32.2700,32.2700,26
2012-03-22,09:05:00,32.2700,32.2750,32.2400,32.2450,21
2012-03-22,09:10:00,32.2400,32.2800,32.2400,32.2800,13
2012-03-22,09:15:00,32.2800,32.2950,32.2700,32.2950,20
2012-03-22,09:20:00,32.3000,32.3100,32.2900,32.2900,22
2012-03-22,09:25:00,32.2950,32.3000,32.2750,32.2850,25
2012-03-22,09:30:00,32.2850,32.3350,32.2850,32.3300,34
2012-03-22,09:35:00,32.3250,32.3500,32.3250,32.3350,38
2012-03-22,09:40:00,32.3350,32.3350,32.3000,32.3100,46
2012-03-22,09:45:00,32.3100,32.3100,32.3050,32.3050,5
2012-03-22,09:50:00,32.3150,32.3150,32.2750,32.2950,14
2012-03-22,09:55:00,32.2750,32.3000,32.2750,32.2750,18
2012-03-22,10:00:00,32.3000,32.3450,32.3000,32.3400,48
2012-03-22,10:05:00,32.3000,32.3200,32.2700,32.2900,58
2012-03-22,10:10:00,32.2950,32.3000,32.2800,32.2800,4
2012-03-22,10:15:00,32.2650,32.2650,32.2300,32.2300,20
2012-03-22,10:20:00,32.2350,32.3150,32.2350,32.2900,73
2012-03-22,10:25:00,32.2950,32.2950,32.2800,32.2800,7
2012-03-22,10:30:00,32.2600,32.2600,32.1650,32.2000,120
2012-03-22,10:35:00,32.1950,32.1950,32.0900,32.1300,179
2012-03-22,10:40:00,32.1200,32.1400,32.0950,32.1350,28
2012-03-22,10:45:00,32.1100,32.1850,32.1050,32.1450,26
2012-03-22,10:50:00,32.1350,32.1550,32.0950,32.1000,41
2012-03-22,10:55:00,32.1100,32.1100,32.0500,32.0750,74
2012-03-22,11:00:00,32.0700,32.1050,32.0700,32.0850,55
2012-03-22,11:05:00,32.0950,32.1400,32.0950,32.1150,37
2012-03-22,11:10:00,32.1050,32.1200,32.1000,32.1050,33
2012-03-22,11:15:00,32.0950,32.0950,32.0750,32.0900,21
2012-03-22,11:20:00,32.1000,32.1050,32.0800,32.1050,10
2012-03-22,11:25:00,32.1000,32.1200,32.1000,32.1100,10
2012-03-22,11:30:00,32.1250,32.1300,32.1200,32.1200,5
2012-03-22,11:35:00,32.1200,32.1200,32.0950,32.1050,19
2012-03-22,11:40:00,32.1050,32.1250,32.0900,32.1050,28
2012-03-22,11:45:00,32.1050,32.1050,32.1050,32.1050,1
2012-03-22,11:50:00,32.1000,32.1200,32.0900,32.0900,12
2012-03-22,11:55:00,32.1100,32.1100,32.0900,32.0950,5
2012-03-22,12:00:00,32.0950,32.0950,32.0850,32.0850,10
2012-03-22,12:05:00,32.0950,32.1250,32.0950,32.1000,27
2012-03-22,12:10:00,32.1150,32.1200,32.1100,32.1100,3
2012-03-22,12:15:00,32.1050,32.1300,32.1050,32.1300,11
2012-03-22,12:20:00,32.1300,32.1400,32.1000,32.1250,27
2012-03-22,12:25:00,32.1100,32.1300,32.1100,32.1200,14
2012-03-22,12:30:00,32.1300,32.1350,32.0750,32.0850,51
2012-03-22,12:35:00,32.0850,32.0950,32.0750,32.0950,24
2012-03-22,12:40:00,32.1050,32.1050,32.0750,32.0750,20
2012-03-22,12:45:00,32.0700,32.0700,32.0500,32.0600,41
2012-03-22,12:50:00,32.0550,32.0600,32.0300,32.0450,109
2012-03-22,12:55:00,32.0600,32.0700,32.0600,32.0700,7
2012-03-22,13:00:00,32.0750,32.0750,32.0550,32.0550,10
2012-03-22,13:05:00,32.0650,32.0700,32.0550,32.0550,7
2012-03-22,13:10:00,32.0500,32.0500,32.0350,32.0350,13
2012-03-22,13:15:00,32.0650,32.0750,32.0600,32.0750,9
2012-03-22,13:20:00,32.0750,32.1000,32.0700,32.0700,23
2012-03-22,13:25:00,32.0750,32.1000,32.0750,32.0950,25
2012-03-22,13:30:00,32.1000,32.1200,32.0900,32.1050,24
2012-03-22,13:35:00,32.1000,32.1200,32.0800,32.1050,13
2012-03-22,13:40:00,32.0950,32.1050,32.0850,32.0900,19
2012-03-22,13:45:00,32.0850,32.0900,32.0850,32.0850,20
2012-03-22,13:50:00,32.0950,32.1250,32.0950,32.1150,9
2012-03-22,13:55:00,32.1150,32.1300,32.1000,32.1000,19
2012-03-22,14:00:00,32.1150,32.1300,32.1100,32.1100,10
2012-03-22,14:05:00,32.0950,32.1050,32.0950,32.1000,14
2012-03-22,14:10:00,32.1000,32.1000,32.0800,32.0850,22
2012-03-22,14:15:00,32.0700,32.1250,32.0700,32.1100,22
2012-03-22,14:20:00,32.0950,32.1150,32.0950,32.1150,7
2012-03-22,14:25:00,32.1100,32.1200,32.1100,32.1100,7
2012-03-22,14:30:00,32.1100,32.1250,32.1000,32.1250,3
2012-03-22,14:35:00,32.1350,32.1450,32.1200,32.1200,23
2012-03-22,14:40:00,32.1150,32.1250,32.1000,32.1050,17
2012-03-22,14:45:00,32.0950,32.1050,32.0900,32.0950,6
2012-03-22,14:50:00,32.1100,32.1300,32.1100,32.1200,21
2012-03-22,14:55:00,32.1300,32.1700,32.1250,32.1700,27
2012-03-22,15:00:00,32.1500,32.1950,32.1500,32.1850,34
2012-03-22,15:05:00,32.2000,32.2200,32.1900,32.1900,29
2012-03-22,15:10:00,32.1900,32.1900,32.1750,32.1900,11
2012-03-22,15:15:00,32.1900,32.2050,32.1750,32.1800,22
2012-03-22,15:20:00,32.1800,32.1800,32.1550,32.1750,18
2012-03-22,15:25:00,32.1750,32.1750,32.1250,32.1350,62
2012-03-22,15:30:00,32.1400,32.1550,32.1100,32.1250,80
2012-03-22,15:35:00,32.1250,32.1400,32.1200,32.1350,29
2012-03-22,15:40:00,32.1300,32.1300,32.1000,32.1250,63
2012-03-22,15:45:00,32.1250,32.1450,32.1100,32.1250,23
2012-03-22,15:50:00,32.1200,32.1250,32.0300,32.0300,93
2012-03-22,15:55:00,32.0250,32.0650,31.9800,32.0000,201
2012-03-22,16:00:00,31.9950,32.0350,31.9550,31.9800,165
2012-03-22,16:05:00,31.9700,32.0050,31.9250,31.9600,217
2012-03-22,16:10:00,31.9500,31.9850,31.9300,31.9700,148
2012-03-22,16:15:00,31.9700,32.0250,31.9500,32.0150,96
2012-03-22,16:20:00,32.0100,32.0250,31.9500,31.9600,111
2012-03-22,16:25:00,31.9650,31.9900,31.8350,31.8650,436
2012-03-22,16:30:00,31.8600,31.9300,31.8550,31.9300,372
2012-03-22,16:35:00,31.9200,31.9250,31.8600,31.8950,171
2012-03-22,16:40:00,31.8900,31.9250,31.8800,31.8800,82
2012-03-22,16:45:00,31.8700,31.9100,31.8550,31.9000,132
2012-03-22,16:50:00,31.9100,31.9400,31.9100,31.9350,94
2012-03-22,16:55:00,31.9300,31.9450,31.8900,31.8900,83
2012-03-22,17:00:00,31.8950,31.9300,31.8900,31.9300,58
2012-03-22,17:05:00,31.9150,31.9400,31.9050,31.9050,63
2012-03-22,17:10:00,31.9150,31.9150,31.8400,31.8700,102
2012-03-22,17:15:00,31.8700,31.8700,31.7650,31.7800,341
2012-03-22,17:20:00,31.7850,31.8300,31.7700,31.8150,126
2012-03-22,17:25:00,31.8100,31.8300,31.7600,31.7600,214
2012-03-22,17:30:00,31.7550,31.8250,31.7350,31.8000,321
2012-03-22,17:35:00,31.7950,31.8700,31.7950,31.8650,126
2012-03-22,17:40:00,31.8300,31.8450,31.8000,31.8300,58
2012-03-22,17:45:00,31.8400,31.8450,31.8100,31.8350,55
2012-03-22,17:50:00,31.8450,31.8550,31.8200,31.8200,83
2012-03-22,17:55:00,31.8250,31.8700,31.8250,31.8700,86
2012-03-22,18:00:00,31.8600,31.8700,31.8250,31.8450,61
2012-03-22,18:05:00,31.8500,31.8650,31.8350,31.8650,36
2012-03-22,18:10:00,31.8700,31.8950,31.8350,31.8500,78
2012-03-22,18:15:00,31.8550,31.8700,31.8450,31.8700,18
2012-03-22,18:20:00,31.8700,31.8850,31.8550,31.8550,25
2012-03-22,18:25:00,31.8650,31.8850,31.8200,31.8250,29
2012-03-22,18:30:00,31.8200,31.8600,31.8200,31.8400,39
2012-03-22,18:35:00,31.8400,31.8500,31.8200,31.8300,43
2012-03-22,18:40:00,31.8500,31.9200,31.8500,31.8900,150
2012-03-22,18:45:00,31.8900,31.9400,31.8900,31.9150,110
2012-03-22,18:50:00,31.9100,31.9100,31.8850,31.9050,46
2012-03-22,18:55:00,31.9050,31.9100,31.8550,31.8550,58
2012-03-22,19:00:00,31.8600,31.9150,31.8600,31.9000,45
2012-03-22,19:05:00,31.9000,31.9250,31.8600,31.8750,59
2012-03-22,19:10:00,31.8800,31.9300,31.8800,31.9250,112
2012-03-22,19:15:00,31.9200,31.9200,31.8750,31.8900,61
2012-03-22,19:20:00,31.8800,31.8800,31.8350,31.8550,86
2012-03-22,19:25:00,31.8600,31.8600,31.7850,31.8000,93
2012-03-22,19:30:00,31.8100,31.8450,31.8000,31.8200,89
2012-03-22,19:35:00,31.8200,31.8300,31.8000,31.8200,82
2012-03-22,19:40:00,31.8200,31.8800,31.8200,31.8700,130
2012-03-22,19:45:00,31.8600,31.8700,31.8150,31.8300,178
2012-03-22,19:50:00,31.8200,31.8850,31.8150,31.8450,81
2012-03-22,19:55:00,31.8450,31.8550,31.8100,31.8250,77
2012-03-22,20:00:00,31.8300,31.8350,31.7450,31.7850,317
2012-03-22,20:05:00,31.7900,31.8500,31.7850,31.8400,195
2012-03-22,20:10:00,31.8300,31.8300,31.7050,31.7400,306
2012-03-22,20:15:00,31.7500,31.7900,31.7250,31.7550,178
2012-03-22,20:20:00,31.7550,31.7950,31.7200,31.7900,243
2012-03-22,20:25:00,31.7750,31.7750,31.6800,31.7050,772
2012-03-22,20:30:00,31.6950,31.7400,31.5450,31.6450,1393
2012-03-22,20:35:00,31.6400,31.8200,31.6150,31.7800,966
2012-03-22,20:40:00,31.7850,31.8900,31.7850,31.8250,679
2012-03-22,20:45:00,31.8250,31.8300,31.7300,31.7450,233
2012-03-22,20:50:00,31.7400,31.7700,31.6900,31.7050,243
2012-03-22,20:55:00,31.7000,31.7400,31.6600,31.6650,370
2012-03-22,21:00:00,31.6700,31.7050,31.6550,31.6700,339
2012-03-22,21:05:00,31.6750,31.6750,31.5650,31.6150,914
2012-03-22,21:10:00,31.6150,31.6450,31.5850,31.6250,248
2012-03-22,21:15:00,31.6250,31.6300,31.3850,31.4350,1535
2012-03-22,21:20:00,31.4400,31.5200,31.4100,31.4900,654
2012-03-22,21:25:00,31.4900,31.4900,31.4100,31.4300,899
2012-03-22,21:30:00,31.4350,31.5300,31.3850,31.4450,1086
2012-03-22,21:35:00,31.4350,31.5100,31.4200,31.4500,364
2012-03-22,21:40:00,31.4500,31.5000,31.3550,31.4050,715
2012-03-22,21:45:00,31.4100,31.5300,31.3950,31.4800,556
2012-03-22,21:50:00,31.4850,31.4950,31.3750,31.4000,646
2012-03-22,21:55:00,31.4000,31.4400,31.3750,31.4100,381
2012-03-22,22:00:00,31.4050,31.4700,31.3000,31.4600,909
2012-03-22,22:05:00,31.4500,31.4650,31.3300,31.3650,474
2012-03-22,22:10:00,31.3700,31.4100,31.2800,31.3700,795
2012-03-22,22:15:00,31.3700,31.4250,31.3000,31.4000,447
2012-03-22,22:20:00,31.4000,31.4600,31.3900,31.4400,384
2012-03-22,22:25:00,31.4450,31.5650,31.4150,31.5200,932
2012-03-22,22:30:00,31.5250,31.5500,31.4300,31.4850,504
2012-03-22,22:35:00,31.4900,31.6650,31.4700,31.6150,923
2012-03-22,22:40:00,31.6100,31.6300,31.5250,31.5900,711
2012-03-22,22:45:00,31.5900,31.6150,31.4550,31.4800,468
2012-03-22,22:50:00,31.4850,31.5000,31.4300,31.4850,390
2012-03-22,22:55:00,31.4700,31.5550,31.4600,31.5400,456
2012-03-22,23:00:00,31.5350,31.5500,31.4400,31.4450,238
2012-03-22,23:05:00,31.4400,31.4450,31.3300,31.3550,992
2012-03-22,23:10:00,31.3500,31.4300,31.3400,31.4250,403
2012-03-22,23:15:00,31.4100,31.4850,31.4050,31.4600,272
2012-03-22,23:20:00,31.4650,31.5000,31.4250,31.4950,332
2012-03-22,23:25:00,31.4950,31.5200,31.4500,31.4650,269
2012-03-22,23:30:00,31.4600,31.6350,31.4550,31.5950,650
2012-03-22,23:35:00,31.5900,31.5950,31.5200,31.5250,447
2012-03-22,23:40:00,31.5200,31.5600,31.4650,31.5050,307
2012-03-22,23:45:00,31.5000,31.5300,31.4650,31.4700,264
2012-03-22,23:50:00,31.4650,31.5100,31.4600,31.4750,266
2012-03-22,23:55:00,31.4700,31.4750,31.4250,31.4450,306
2012-03-23,00:00:00,31.4450,31.5200,31.4300,31.4750,575
2012-03-23,00:05:00,31.4800,31.4850,31.4100,31.4350,278
2012-03-23,00:10:00,31.4400,31.4650,31.3350,31.3500,426
2012-03-23,00:15:00,31.3450,31.4100,31.3450,31.4100,256
2012-03-23,00:20:00,31.4100,31.4600,31.4050,31.4100,198
2012-03-23,00:25:00,31.4050,31.4200,31.3500,31.3800,248
2012-03-23,00:30:00,31.3900,31.4050,31.3550,31.3600,179
2012-03-23,00:35:00,31.3600,31.3950,31.3400,31.3400,192
2012-03-23,00:40:00,31.3400,31.3500,31.1700,31.2450,1479
2012-03-23,00:45:00,31.2400,31.2800,31.2200,31.2550,379
2012-03-23,00:50:00,31.2450,31.2450,31.1250,31.1850,505
2012-03-23,00:55:00,31.1900,31.2800,31.1850,31.2650,374
2012-03-23,01:00:00,31.2600,31.2700,31.1500,31.2000,310
2012-03-23,01:05:00,31.1950,31.2000,31.0900,31.1250,599
2012-03-23,01:10:00,31.1300,31.2050,31.1300,31.1700,294
2012-03-23,01:15:00,31.1650,31.2300,31.1400,31.2200,242
2012-03-23,01:20:00,31.2250,31.3900,31.2050,31.3000,1160
2012-03-23,01:25:00,31.3100,31.4500,31.3000,31.4000,605
2012-03-23,01:30:00,31.4100,31.4850,31.4050,31.4450,551
2012-03-23,01:35:00,31.4300,31.4850,31.4100,31.4100,209
2012-03-23,01:40:00,31.4150,31.4350,31.3850,31.4050,110
2012-03-23,01:45:00,31.4150,31.4500,31.4050,31.4150,117
2012-03-23,01:50:00,31.4100,31.4200,31.3700,31.3750,85
2012-03-23,01:55:00,31.3800,31.4050,31.3550,31.3900,146
2012-03-23,02:00:00,31.3900,31.4000,31.3350,31.3800,213
2012-03-23,02:05:00,31.3850,31.3900,31.3500,31.3550,27
2012-03-23,02:10:00,31.3600,31.3750,31.3200,31.3650,115
2012-03-23,02:15:00,31.3500,31.3600,31.3050,31.3100,94
2012-03-23,02:20:00,31.3100,31.3150,31.2800,31.2950,145
2012-03-23,02:25:00,31.2950,31.3450,31.2750,31.3450,180
2012-03-23,02:30:00,31.3450,31.3500,31.3000,31.3150,70
2012-03-23,02:35:00,31.3100,31.3500,31.2950,31.3050,58
2012-03-23,02:40:00,31.3050,31.3150,31.2950,31.2950,36
2012-03-23,02:45:00,31.3100,31.3100,31.2800,31.2950,52
2012-03-23,02:50:00,31.3000,31.3350,31.2950,31.3300,34
2012-03-23,02:55:00,31.3300,31.3400,31.3150,31.3400,36
2012-03-23,03:00:00,31.3350,31.3650,31.3250,31.3250,73
2012-03-23,03:05:00,31.3350,31.3800,31.3300,31.3350,60
2012-03-23,03:10:00,31.3450,31.3700,31.3300,31.3350,59
2012-03-23,03:15:00,31.3250,31.3250,31.2650,31.3000,141
2012-03-23,03:20:00,31.2900,31.3400,31.2700,31.3400,62
2012-03-23,03:25:00,31.3450,31.4000,31.3450,31.4000,142
2012-03-23,03:30:00,31.4000,31.4250,31.3450,31.4050,59
2012-03-23,03:35:00,31.4150,31.4150,31.3850,31.4050,37
2012-03-23,03:40:00,31.3950,31.4200,31.3850,31.4100,93
2012-03-23,03:45:00,31.4100,31.4250,31.3950,31.4200,35
2012-03-23,03:50:00,31.4150,31.4500,31.4100,31.4400,77
2012-03-23,03:55:00,31.4300,31.4450,31.4150,31.4200,90
2012-03-23,04:00:00,31.4250,31.4500,31.4250,31.4350,47
2012-03-23,04:05:00,31.4350,31.4700,31.4350,31.4600,37
2012-03-23,04:10:00,31.4650,31.4900,31.4650,31.4750,34
2012-03-23,04:15:00,31.4650,31.5000,31.4650,31.4950,37
2012-03-23,04:20:00,31.4950,31.5000,31.4700,31.4750,11
2012-03-23,04:25:00,31.4650,31.4800,31.4550,31.4700,26
2012-03-23,04:30:00,31.4700,31.4900,31.4700,31.4800,7
2012-03-23,04:35:00,31.4850,31.4950,31.4700,31.4950,18
2012-03-23,04:40:00,31.4800,31.5350,31.4800,31.5250,107
2012-03-23,04:45:00,31.5350,31.5800,31.5250,31.5700,80
2012-03-23,04:50:00,31.5750,31.5800,31.5450,31.5500,59
2012-03-23,04:55:00,31.5600,31.5750,31.5600,31.5750,7
2012-03-23,05:00:00,31.5750,31.6250,31.5700,31.5800,48
2012-03-23,05:05:00,31.5900,31.5950,31.5750,31.5900,15
2012-03-23,05:10:00,31.6000,31.6300,31.5450,31.5450,78
2012-03-23,06:00:00,31.5450,31.5550,31.5200,31.5400,50
2012-03-23,06:05:00,31.5400,31.5600,31.5400,31.5550,11
2012-03-23,06:10:00,31.5500,31.5550,31.5500,31.5550,4
2012-03-23,06:15:00,31.5600,31.5650,31.5600,31.5650,4
2012-03-23,06:20:00,31.5650,31.5650,31.5450,31.5450,7
2012-03-23,06:25:00,31.5500,31.5550,31.5500,31.5550,7
2012-03-23,06:30:00,31.5500,31.5750,31.5500,31.5650,39
2012-03-23,06:35:00,31.5600,31.6100,31.5600,31.5800,195
2012-03-23,06:40:00,31.5900,31.6000,31.5900,31.6000,18
2012-03-23,06:50:00,31.5950,31.6100,31.5750,31.5800,11
2012-03-23,06:55:00,31.5950,31.6050,31.5750,31.5900,6
2012-03-23,07:00:00,31.5800,31.5800,31.5700,31.5700,10
2012-03-23,07:05:00,31.5750,31.5750,31.5700,31.5700,8
2012-03-23,07:10:00,31.5850,31.5850,31.5700,31.5700,3
2012-03-23,07:15:00,31.5700,31.5700,31.5350,31.5600,11
2012-03-23,07:20:00,31.5650,31.5800,31.5600,31.5600,9
2012-03-23,07:25:00,31.5500,31.5600,31.5500,31.5600,3
2012-03-23,07:30:00,31.5700,31.5700,31.5700,31.5700,1
2012-03-23,07:35:00,31.5550,31.5650,31.5550,31.5650,3
2012-03-23,07:40:00,31.5800,31.5800,31.5800,31.5800,2
2012-03-23,07:45:00,31.5900,31.6050,31.5900,31.6050,5
2012-03-23,07:50:00,31.6050,31.6400,31.5900,31.6400,30
2012-03-23,07:55:00,31.6300,31.6600,31.6300,31.6500,47
2012-03-23,08:00:00,31.6550,31.6800,31.6400,31.6400,81
2012-03-23,08:05:00,31.6400,31.6600,31.6350,31.6550,10
2012-03-23,08:10:00,31.6500,31.6550,31.6300,31.6300,42
2012-03-23,08:15:00,31.6350,31.6750,31.6350,31.6550,26
2012-03-23,08:20:00,31.6650,31.6700,31.6650,31.6700,5
2012-03-23,08:25:00,31.6750,31.6800,31.6650,31.6650,13
2012-03-23,08:30:00,31.6650,31.6650,31.6400,31.6500,20
2012-03-23,08:35:00,31.6500,31.6700,31.6050,31.6350,129
2012-03-23,08:40:00,31.6350,31.6350,31.6000,31.6000,15
2012-03-23,08:45:00,31.6000,31.6000,31.5550,31.5800,102
2012-03-23,08:50:00,31.5800,31.6050,31.5700,31.5750,101
2012-03-23,08:55:00,31.5800,31.6200,31.5800,31.6050,40
2012-03-23,09:00:00,31.6000,31.6400,31.5900,31.6000,61
2012-03-23,09:05:00,31.6100,31.6200,31.6100,31.6150,26
2012-03-23,09:10:00,31.6100,31.6100,31.5350,31.5700,93
2012-03-23,09:15:00,31.5650,31.6000,31.5650,31.5800,26
2012-03-23,09:20:00,31.5850,31.5850,31.5550,31.5550,25
2012-03-23,09:25:00,31.5600,31.5750,31.5500,31.5650,23
2012-03-23,09:30:00,31.5600,31.6150,31.5550,31.5900,23
2012-03-23,09:35:00,31.5900,31.5950,31.5600,31.5600,28
2012-03-23,09:40:00,31.5650,31.6150,31.5300,31.6100,107
2012-03-23,09:45:00,31.6050,31.6050,31.5850,31.5850,6
2012-03-23,09:50:00,31.5900,31.6000,31.5800,31.5900,21
2012-03-23,09:55:00,31.5850,31.5950,31.5600,31.5850,27
2012-03-23,10:00:00,31.5950,31.5950,31.5800,31.5800,9
2012-03-23,10:05:00,31.5650,31.5750,31.5650,31.5700,13
2012-03-23,10:10:00,31.5700,31.5800,31.5400,31.5400,29
2012-03-23,10:15:00,31.5450,31.5550,31.5450,31.5500,3
2012-03-23,10:20:00,31.5600,31.5700,31.5600,31.5700,3
2012-03-23,10:25:00,31.5650,31.5650,31.5400,31.5400,4
2012-03-23,10:30:00,31.5550,31.5550,31.5400,31.5400,4
2012-03-23,10:35:00,31.5400,31.5400,31.5200,31.5200,35
2012-03-23,10:40:00,31.5250,31.5350,31.5200,31.5350,8
2012-03-23,10:45:00,31.5300,31.5550,31.5300,31.5500,10
2012-03-23,10:50:00,31.5550,31.5550,31.5450,31.5500,6
2012-03-23,10:55:00,31.5500,31.5600,31.5400,31.5400,16
2012-03-23,11:00:00,31.5500,31.5500,31.5500,31.5500,3
2012-03-23,11:05:00,31.5700,31.5700,31.5650,31.5650,8
2012-03-23,11:10:00,31.5700,31.5750,31.5600,31.5600,10
2012-03-23,11:15:00,31.5700,31.5800,31.5600,31.5700,12
2012-03-23,11:20:00,31.5650,31.5650,31.5500,31.5500,19
2012-03-23,11:25:00,31.5550,31.5600,31.5450,31.5450,8
2012-03-23,11:30:00,31.5600,31.5650,31.5600,31.5650,22
2012-03-23,11:35:00,31.5750,31.5750,31.5700,31.5750,10
2012-03-23,11:40:00,31.5800,31.5800,31.5750,31.5750,2
2012-03-23,11:45:00,31.5900,31.5950,31.5700,31.5700,6
2012-03-23,11:50:00,31.5850,31.5850,31.5700,31.5700,12
2012-03-23,11:55:00,31.5700,31.5800,31.5700,31.5700,10
2012-03-23,12:00:00,31.5750,31.5850,31.5600,31.5600,16
2012-03-23,12:05:00,31.5500,31.5600,31.5500,31.5600,8
2012-03-23,12:10:00,31.5550,31.5550,31.5350,31.5400,12
2012-03-23,12:15:00,31.5400,31.5400,31.4850,31.5050,77
2012-03-23,12:20:00,31.5250,31.5350,31.5150,31.5250,12
2012-03-23,12:25:00,31.5200,31.5350,31.5100,31.5100,10
2012-03-23,12:30:00,31.5100,31.5250,31.4850,31.5100,44
2012-03-23,12:35:00,31.5100,31.5150,31.5050,31.5050,14
2012-03-23,12:40:00,31.4850,31.4850,31.4700,31.4850,16
2012-03-23,12:45:00,31.4950,31.5000,31.4900,31.5000,8
2012-03-23,12:50:00,31.4850,31.4850,31.4850,31.4850,2
2012-03-23,12:55:00,31.4900,31.5300,31.4900,31.5200,18
2012-03-23,13:00:00,31.5250,31.5250,31.5000,31.5000,6
2012-03-23,13:05:00,31.4950,31.4950,31.4900,31.4900,4
2012-03-23,13:10:00,31.4900,31.4900,31.4800,31.4900,18
2012-03-23,13:15:00,31.4850,31.4850,31.4600,31.4800,20
2012-03-23,13:20:00,31.4900,31.5000,31.4600,31.4600,29
2012-03-23,13:25:00,31.4600,31.4600,31.4350,31.4550,28
2012-03-23,13:30:00,31.4600,31.4750,31.4500,31.4650,18
2012-03-23,13:35:00,31.4600,31.4750,31.4500,31.4750,32
2012-03-23,13:40:00,31.4650,31.4900,31.4650,31.4850,14
2012-03-23,13:45:00,31.4850,31.4900,31.4750,31.4800,18
2012-03-23,13:50:00,31.4900,31.4950,31.4800,31.4900,9
2012-03-23,13:55:00,31.4900,31.4900,31.4600,31.4650,18
2012-03-23,14:00:00,31.4600,31.4900,31.4600,31.4900,20
2012-03-23,14:05:00,31.4900,31.5000,31.4900,31.5000,16
2012-03-23,14:10:00,31.5000,31.5200,31.5000,31.5100,29
2012-03-23,14:15:00,31.5150,31.5150,31.4750,31.4750,12
2012-03-23,14:20:00,31.4750,31.4950,31.4750,31.4950,4
2012-03-23,14:25:00,31.5050,31.5200,31.5050,31.5100,15
2012-03-23,14:30:00,31.5100,31.5250,31.5100,31.5250,3
2012-03-23,14:35:00,31.5250,31.5350,31.5250,31.5250,27
2012-03-23,14:40:00,31.5150,31.5300,31.5150,31.5300,7
2012-03-23,14:45:00,31.5250,31.5300,31.5200,31.5300,16
2012-03-23,14:50:00,31.5300,31.5300,31.4900,31.5150,23
2012-03-23,14:55:00,31.5300,31.5600,31.5300,31.5500,27
2012-03-23,15:00:00,31.5500,31.6100,31.5500,31.6000,59
2012-03-23,15:05:00,31.5950,31.6000,31.5750,31.5750,34
2012-03-23,15:10:00,31.5750,31.6100,31.5700,31.5900,53
2012-03-23,15:15:00,31.5800,31.5900,31.5750,31.5900,43
2012-03-23,15:20:00,31.5850,31.6350,31.5650,31.6150,71
2012-03-23,15:25:00,31.6150,31.6600,31.6150,31.6300,83
2012-03-23,15:30:00,31.6300,31.6400,31.5900,31.6100,60
2012-03-23,15:35:00,31.6100,31.6400,31.6100,31.6300,48
2012-03-23,15:40:00,31.6400,31.6550,31.6350,31.6500,61
2012-03-23,15:45:00,31.6500,31.6500,31.6050,31.6050,52
2012-03-23,15:50:00,31.6050,31.6050,31.5600,31.6000,60
2012-03-23,15:55:00,31.5900,31.6050,31.5050,31.5250,193
2012-03-23,16:00:00,31.5300,31.5450,31.5050,31.5350,84
2012-03-23,16:05:00,31.5350,31.5350,31.4700,31.5150,76
2012-03-23,16:10:00,31.5200,31.5600,31.4750,31.5150,123
2012-03-23,16:15:00,31.5150,31.5350,31.5100,31.5300,37
2012-03-23,16:20:00,31.5250,31.5650,31.5250,31.5650,15
2012-03-23,16:25:00,31.5600,31.5800,31.5350,31.5550,63
2012-03-23,16:30:00,31.5450,31.6500,31.5450,31.6100,130
2012-03-23,16:35:00,31.6300,31.6900,31.6300,31.6850,91
2012-03-23,16:40:00,31.6800,31.7300,31.6600,31.7250,218
2012-03-23,16:45:00,31.7300,31.7400,31.7000,31.7150,227
2012-03-23,16:50:00,31.7150,31.7650,31.7150,31.7650,170
2012-03-23,16:55:00,31.7650,31.8250,31.7550,31.7800,212
2012-03-23,17:00:00,31.7800,31.8000,31.7550,31.8000,75
2012-03-23,17:05:00,31.7900,31.8350,31.7850,31.8000,77
2012-03-23,17:10:00,31.8050,31.8050,31.7500,31.7500,73
2012-03-23,17:15:00,31.7600,31.7700,31.7300,31.7300,88
2012-03-23,17:20:00,31.7400,31.7400,31.6850,31.6900,96
2012-03-23,17:25:00,31.6900,31.7000,31.6700,31.6700,60
2012-03-23,17:30:00,31.6850,31.6850,31.6450,31.6700,77
2012-03-23,17:35:00,31.6750,31.7100,31.6750,31.7000,44
2012-03-23,17:40:00,31.6850,31.7000,31.6500,31.6550,41
2012-03-23,17:45:00,31.6500,31.6800,31.6350,31.6400,58
2012-03-23,17:50:00,31.6350,31.6750,31.6350,31.6700,31
2012-03-23,17:55:00,31.6650,31.6900,31.6650,31.6900,10
2012-03-23,18:00:00,31.6900,31.7000,31.6650,31.6750,34
2012-03-23,18:05:00,31.6900,31.7000,31.6900,31.6950,8
2012-03-23,18:10:00,31.7000,31.7150,31.6800,31.6800,20
2012-03-23,18:15:00,31.6750,31.6800,31.6550,31.6550,37
2012-03-23,18:20:00,31.6650,31.6700,31.6500,31.6700,58
2012-03-23,18:25:00,31.6800,31.6800,31.6750,31.6750,3
2012-03-23,18:30:00,31.6700,31.7100,31.6650,31.7000,37
2012-03-23,18:35:00,31.7000,31.7300,31.6800,31.7300,41
2012-03-23,18:40:00,31.7150,31.7150,31.6700,31.6900,50
2012-03-23,18:45:00,31.6800,31.6900,31.6550,31.6550,43
2012-03-23,18:50:00,31.6750,31.6950,31.6750,31.6800,40
2012-03-23,18:55:00,31.6700,31.7200,31.6700,31.7050,36
2012-03-23,19:00:00,31.7000,31.7400,31.7000,31.7300,42
2012-03-23,19:05:00,31.7300,31.7400,31.6800,31.6800,24
2012-03-23,19:10:00,31.6900,31.6950,31.6400,31.6850,100
2012-03-23,19:15:00,31.6800,31.6900,31.6400,31.6450,133
2012-03-23,19:20:00,31.6400,31.6600,31.6400,31.6400,27
2012-03-23,19:25:00,31.6400,31.6600,31.6300,31.6300,26
2012-03-23,19:30:00,31.6250,31.6400,31.6100,31.6150,67
2012-03-23,19:35:00,31.6150,31.6450,31.6050,31.6400,83
2012-03-23,19:40:00,31.6400,31.6550,31.6300,31.6450,34
2012-03-23,19:45:00,31.6500,31.6600,31.6150,31.6500,70
2012-03-23,19:50:00,31.6400,31.6550,31.6100,31.6100,70
2012-03-23,19:55:00,31.6050,31.6050,31.5200,31.5300,146
2012-03-23,20:00:00,31.5400,31.5650,31.5300,31.5500,183
2012-03-23,20:05:00,31.5400,31.5650,31.5400,31.5500,125
2012-03-23,20:10:00,31.5600,31.5700,31.5300,31.5500,106
2012-03-23,20:15:00,31.5400,31.5650,31.5300,31.5550,107
2012-03-23,20:20:00,31.5500,31.6250,31.5450,31.6100,227
2012-03-23,20:25:00,31.6200,31.6450,31.5950,31.6450,163
2012-03-23,20:30:00,31.6500,31.6650,31.5450,31.6150,249
2012-03-23,20:35:00,31.6050,31.6150,31.5600,31.5850,102
2012-03-23,20:40:00,31.5800,31.6150,31.5650,31.5950,81
2012-03-23,20:45:00,31.5950,31.6150,31.5750,31.6000,70
2012-03-23,20:50:00,31.5950,31.6750,31.5950,31.6650,230
2012-03-23,20:55:00,31.6650,31.7350,31.6600,31.6850,234
2012-03-23,21:00:00,31.6900,31.7850,31.6800,31.7600,425
2012-03-23,21:05:00,31.7600,31.8200,31.7500,31.7650,488
2012-03-23,21:10:00,31.7650,31.7750,31.7200,31.7250,231
2012-03-23,21:15:00,31.7350,31.7500,31.7100,31.7450,215
2012-03-23,21:20:00,31.7500,31.8250,31.7450,31.7950,339
2012-03-23,21:25:00,31.7950,31.8750,31.7600,31.7650,749
2012-03-23,21:30:00,31.7650,31.7800,31.7200,31.7700,415
2012-03-23,21:35:00,31.7550,31.7650,31.6950,31.7500,313
2012-03-23,21:40:00,31.7550,31.7550,31.6450,31.7350,442
2012-03-23,21:45:00,31.7300,31.7350,31.6950,31.7050,182
2012-03-23,21:50:00,31.7150,31.9300,31.6950,31.9200,872
2012-03-23,21:55:00,31.9250,31.9800,31.8750,31.9050,1152
2012-03-23,22:00:00,31.9100,31.9300,31.7950,31.8750,703
2012-03-23,22:05:00,31.8850,31.9150,31.8150,31.8250,506
2012-03-23,22:10:00,31.8250,31.9750,31.8150,31.9650,979
2012-03-23,22:15:00,31.9700,31.9750,31.9100,31.9350,332
2012-03-23,22:20:00,31.9350,32.0400,31.9300,32.0200,681
2012-03-23,22:25:00,32.0150,32.1450,31.9950,32.0800,934
2012-03-23,22:30:00,32.0750,32.1200,32.0600,32.0950,499
2012-03-23,22:35:00,32.0950,32.0950,32.0250,32.0450,265
2012-03-23,22:40:00,32.0450,32.0950,32.0400,32.0650,366
2012-03-23,22:45:00,32.0650,32.0700,32.0000,32.0300,300
2012-03-23,22:50:00,32.0300,32.0750,32.0250,32.0600,219
2012-03-23,22:55:00,32.0600,32.0750,32.0500,32.0650,338
2012-03-23,23:00:00,32.0750,32.1050,32.0200,32.0450,479
2012-03-23,23:05:00,32.0400,32.1650,32.0400,32.0900,687
2012-03-23,23:10:00,32.0850,32.0850,32.0450,32.0700,189
2012-03-23,23:15:00,32.0700,32.1000,32.0650,32.0750,243
2012-03-23,23:20:00,32.0850,32.0850,32.0300,32.0400,161
2012-03-23,23:25:00,32.0450,32.1000,32.0450,32.0950,182
2012-03-23,23:30:00,32.0950,32.1350,32.0750,32.0850,383
2012-03-23,23:35:00,32.0850,32.0950,32.0350,32.0500,127
2012-03-23,23:40:00,32.0400,32.0700,32.0250,32.0600,128
2012-03-23,23:45:00,32.0550,32.0900,32.0400,32.0900,127
2012-03-23,23:50:00,32.0950,32.1400,32.0700,32.1400,156
2012-03-23,23:55:00,32.1450,32.1850,32.1400,32.1450,427
2012-03-24,00:00:00,32.1500,32.1650,32.1250,32.1400,161
2012-03-24,00:05:00,32.1400,32.1400,32.0650,32.1350,331
2012-03-24,00:10:00,32.1350,32.1450,32.1000,32.1250,238
2012-03-24,00:15:00,32.1200,32.1500,32.0500,32.0650,205
2012-03-24,00:20:00,32.0700,32.0950,32.0250,32.0350,163
2012-03-24,00:25:00,32.0250,32.1300,32.0200,32.1100,227
2012-03-24,00:30:00,32.1150,32.1300,32.0950,32.1000,139
2012-03-24,00:35:00,32.1000,32.1100,32.0800,32.1050,106
2012-03-24,00:40:00,32.1050,32.1750,32.1050,32.1300,168
2012-03-24,00:45:00,32.1300,32.1350,32.0900,32.0950,93
2012-03-24,00:50:00,32.1000,32.1750,32.0750,32.1600,179
2012-03-24,00:55:00,32.1650,32.2300,32.1550,32.1800,401
2012-03-24,01:00:00,32.1750,32.2200,32.1500,32.1500,161
2012-03-24,01:05:00,32.1500,32.1950,32.1200,32.1750,185
2012-03-24,01:10:00,32.1700,32.1700,32.1300,32.1400,72
2012-03-24,01:15:00,32.1400,32.2250,32.1400,32.2200,296
2012-03-24,01:20:00,32.2200,32.3000,32.2050,32.2600,1015
2012-03-24,01:25:00,32.2550,32.2600,32.2200,32.2550,232
2012-03-24,01:30:00,32.2550,32.2750,32.2350,32.2450,100
2012-03-24,01:35:00,32.2400,32.2600,32.2350,32.2550,72
2012-03-24,01:40:00,32.2500,32.2800,32.2500,32.2650,77
2012-03-24,01:45:00,32.2600,32.2650,32.2550,32.2550,40
2012-03-24,01:50:00,32.2600,32.2800,32.2500,32.2600,80
2012-03-24,01:55:00,32.2600,32.2650,32.2200,32.2400,134
2012-03-24,02:00:00,32.2400,32.2550,32.2200,32.2250,54
2012-03-24,02:05:00,32.2200,32.2350,32.1950,32.2200,83
2012-03-24,02:10:00,32.2250,32.2300,32.2100,32.2150,52
2012-03-24,02:15:00,32.2300,32.2400,32.2100,32.2250,91
2012-03-24,02:20:00,32.2200,32.2250,32.2100,32.2100,36
2012-03-24,02:25:00,32.2200,32.2200,32.2050,32.2100,33
2012-03-24,02:30:00,32.2200,32.2200,32.1950,32.1950,38
2012-03-24,02:35:00,32.2000,32.2150,32.2000,32.2050,58
2012-03-24,02:40:00,32.2100,32.2150,32.1850,32.2000,117
2012-03-24,02:45:00,32.2050,32.2100,32.1950,32.2050,47
2012-03-24,02:50:00,32.2050,32.2350,32.1900,32.2150,116
2012-03-24,02:55:00,32.2200,32.2600,32.2100,32.2500,111
2012-03-24,03:00:00,32.2500,32.2650,32.2000,32.2000,91
2012-03-24,03:05:00,32.2050,32.2100,32.2000,32.2050,13
2012-03-24,03:10:00,32.1950,32.2100,32.1850,32.2100,51
2012-03-24,03:15:00,32.2050,32.2300,32.2050,32.2050,34
2012-03-24,03:20:00,32.2100,32.2150,32.2000,32.2000,14
2012-03-24,03:25:00,32.2100,32.2150,32.2000,32.2150,25
2012-03-24,03:30:00,32.2200,32.2720,32.2050,32.2200,41
2012-03-24,03:35:00,32.2150,32.2200,32.2050,32.2200,26
2012-03-24,03:40:00,32.2100,32.2200,32.1850,32.1950,46
2012-03-24,03:45:00,32.1900,32.2000,32.1900,32.2000,27
2012-03-24,03:50:00,32.1900,32.1950,32.1800,32.1900,40
2012-03-24,03:55:00,32.2000,32.2000,32.1450,32.1600,158
2012-03-24,04:00:00,32.1600,32.1800,32.1450,32.1800,62
2012-03-24,04:05:00,32.1800,32.1800,32.1650,32.1750,11
2012-03-24,04:10:00,32.1800,32.1900,32.1750,32.1800,28
2012-03-24,04:15:00,32.1800,32.1950,32.1800,32.1800,17
2012-03-24,04:20:00,32.1550,32.1850,32.1500,32.1600,10
2012-03-24,04:25:00,32.1550,32.1650,32.1550,32.1600,7
2012-03-24,04:30:00,32.1750,32.1950,32.1750,32.1950,8
2012-03-24,04:35:00,32.1800,32.1900,32.1800,32.1900,7
2012-03-24,04:40:00,32.1800,32.1950,32.1800,32.1950,12
2012-03-24,04:45:00,32.1850,32.1950,32.1850,32.1950,3
2012-03-24,04:50:00,32.1950,32.2000,32.1950,32.2000,4
2012-03-24,04:55:00,32.2000,32.2300,32.2000,32.2150,51
2012-03-24,05:00:00,32.2250,32.2250,32.2150,32.2150,3
2012-03-24,05:05:00,32.2200,32.2350,32.2100,32.2100,12
2012-03-24,05:10:00,32.2050,32.2300,32.2000,32.2000,12
2012-03-26,06:00:00,32.2550,32.2850,32.1650,32.2850,80
2012-03-26,06:05:00,32.2800,32.3550,32.2800,32.3500,147
2012-03-26,06:10:00,32.3450,32.3600,32.3400,32.3500,97
2012-03-26,06:15:00,32.3600,32.3600,32.3300,32.3450,28
2012-03-26,06:20:00,32.3500,32.3900,32.3500,32.3800,64
2012-03-26,06:25:00,32.3900,32.3900,32.3650,32.3750,21
2012-03-26,06:30:00,32.3750,32.3800,32.3500,32.3600,16
2012-03-26,06:35:00,32.3450,32.3750,32.3400,32.3550,22
2012-03-26,06:40:00,32.3400,32.3400,32.3400,32.3400,1
2012-03-26,06:45:00,32.3500,32.3500,32.3500,32.3500,1
2012-03-26,06:50:00,32.3500,32.3600,32.3350,32.3600,6
2012-03-26,06:55:00,32.3600,32.4250,32.3600,32.4150,65
2012-03-26,07:00:00,32.4150,32.4150,32.3750,32.3750,18
2012-03-26,07:05:00,32.3600,32.3700,32.3600,32.3700,10
2012-03-26,07:10:00,32.3650,32.3650,32.3450,32.3650,18
2012-03-26,07:20:00,32.3450,32.3600,32.3450,32.3600,3
2012-03-26,07:25:00,32.3500,32.3500,32.3450,32.3450,2
2012-03-26,07:30:00,32.3550,32.3600,32.3450,32.3550,11
2012-03-26,07:35:00,32.3550,32.3650,32.3550,32.3650,4
2012-03-26,07:40:00,32.3700,32.3700,32.3500,32.3500,8
2012-03-26,07:45:00,32.3650,32.3650,32.3650,32.3650,1
2012-03-26,07:50:00,32.3650,32.3650,32.3650,32.3650,2
2012-03-26,07:55:00,32.3700,32.3800,32.3700,32.3800,15
2012-03-26,08:00:00,32.3850,32.4050,32.3650,32.3750,55
2012-03-26,08:05:00,32.3800,32.3800,32.3550,32.3700,45
2012-03-26,08:10:00,32.3650,32.3650,32.3500,32.3500,8
2012-03-26,08:15:00,32.3550,32.3550,32.3350,32.3450,37
2012-03-26,08:20:00,32.3450,32.3450,32.2900,32.3150,30
2012-03-26,08:30:00,32.3300,32.3900,32.2800,32.3000,137
2012-03-26,08:35:00,32.3150,32.3150,32.3000,32.3000,15
2012-03-26,08:40:00,32.3000,32.3250,32.3000,32.3150,7
2012-03-26,08:45:00,32.3150,32.3150,32.2800,32.2850,44
2012-03-26,08:50:00,32.2900,32.2900,32.2750,32.2750,5
2012-03-26,08:55:00,32.2850,32.2900,32.2600,32.2750,40
2012-03-26,09:00:00,32.2600,32.2600,32.1950,32.2000,132
2012-03-26,09:05:00,32.2000,32.2050,32.1400,32.1700,145
2012-03-26,09:10:00,32.1700,32.2100,32.1700,32.1900,25
2012-03-26,09:15:00,32.1950,32.2450,32.1950,32.1950,52
2012-03-26,09:20:00,32.2000,32.2200,32.1950,32.2050,19
2012-03-26,09:25:00,32.1900,32.1900,32.1550,32.1550,26
2012-03-26,09:30:00,32.1550,32.1850,32.1500,32.1850,30
2012-03-26,09:35:00,32.1850,32.2250,32.1800,32.1950,41
2012-03-26,09:40:00,32.1950,32.2150,32.1950,32.2050,10
2012-03-26,09:45:00,32.1950,32.2000,32.1900,32.1900,7
2012-03-26,09:50:00,32.1900,32.2050,32.1850,32.2000,18
2012-03-26,09:55:00,32.2050,32.2250,32.1950,32.1950,44
2012-03-26,10:00:00,32.1850,32.2300,32.1850,32.2300,9
2012-03-26,10:05:00,32.2200,32.2700,32.2200,32.2400,67
2012-03-26,10:10:00,32.2400,32.2400,32.1650,32.2100,112
2012-03-26,10:15:00,32.2150,32.2200,32.2100,32.2200,17
2012-03-26,10:20:00,32.2100,32.2250,32.2050,32.2250,9
2012-03-26,10:25:00,32.2300,32.2500,32.2200,32.2250,72
2012-03-26,10:30:00,32.2250,32.2300,32.2250,32.2300,4
2012-03-26,10:35:00,32.2300,32.2300,32.2000,32.2150,35
2012-03-26,10:40:00,32.2300,32.2300,32.2250,32.2250,2
2012-03-26,10:45:00,32.2100,32.2400,32.2100,32.2150,23
2012-03-26,10:50:00,32.2250,32.2300,32.2200,32.2300,8
2012-03-26,10:55:00,32.2300,32.2450,32.2300,32.2300,10
2012-03-26,11:00:00,32.2400,32.2400,32.2300,32.2300,3
2012-03-26,11:05:00,32.2200,32.2300,32.2200,32.2300,7
2012-03-26,11:10:00,32.2400,32.2450,32.2400,32.2450,6
2012-03-26,11:15:00,32.2400,32.2450,32.2250,32.2450,13
2012-03-26,11:20:00,32.2300,32.2650,32.2300,32.2550,19
2012-03-26,11:25:00,32.2550,32.2550,32.2500,32.2500,3
2012-03-26,11:30:00,32.2450,32.2450,32.2300,32.2400,8
2012-03-26,11:35:00,32.2350,32.2350,32.2300,32.2350,7
2012-03-26,11:40:00,32.2350,32.2350,32.2300,32.2300,2
2012-03-26,11:45:00,32.2300,32.2300,32.2300,32.2300,1
2012-03-26,11:50:00,32.2300,32.2300,32.1900,32.2050,55
2012-03-26,11:55:00,32.2050,32.2050,32.1900,32.1900,5
2012-03-26,12:00:00,32.1900,32.1950,32.1900,32.1950,9
2012-03-26,12:05:00,32.2000,32.2050,32.1950,32.1950,7
2012-03-26,12:10:00,32.1950,32.1950,32.1600,32.1950,25
2012-03-26,12:15:00,32.1800,32.1900,32.1600,32.1850,16
2012-03-26,12:20:00,32.1700,32.1800,32.1400,32.1450,19
2012-03-26,12:25:00,32.1350,32.1600,32.1250,32.1600,15
2012-03-26,12:30:00,32.1500,32.1550,32.1100,32.1300,42
2012-03-26,12:35:00,32.1300,32.1500,32.1300,32.1450,18
2012-03-26,12:40:00,32.1450,32.1550,32.1450,32.1550,9
2012-03-26,12:45:00,32.1550,32.1800,32.1500,32.1750,29
2012-03-26,12:50:00,32.1750,32.1750,32.1550,32.1550,34
2012-03-26,12:55:00,32.1500,32.1600,32.1500,32.1500,29
2012-03-26,13:00:00,32.1500,32.1550,32.1450,32.1550,9
2012-03-26,13:05:00,32.1600,32.1900,32.1600,32.1900,15
2012-03-26,13:10:00,32.1950,32.2100,32.1850,32.2050,13
2012-03-26,13:15:00,32.2050,32.2050,32.1850,32.1850,19
2012-03-26,13:20:00,32.1850,32.1850,32.1700,32.1700,13
2012-03-26,13:25:00,32.1700,32.1800,32.1550,32.1650,30
2012-03-26,13:30:00,32.1650,32.1950,32.1550,32.1750,22
2012-03-26,13:35:00,32.1900,32.1900,32.1850,32.1850,2
2012-03-26,13:40:00,32.1900,32.1950,32.1850,32.1900,10
2012-03-26,13:45:00,32.1950,32.2150,32.1900,32.1900,8
2012-03-26,13:50:00,32.1900,32.1900,32.1700,32.1750,11
2012-03-26,13:55:00,32.1850,32.1900,32.1750,32.1900,25
2012-03-26,14:00:00,32.1900,32.1950,32.1750,32.1750,17
2012-03-26,14:05:00,32.1750,32.2000,32.1750,32.2000,22
2012-03-26,14:10:00,32.2000,32.2000,32.2000,32.2000,2
2012-03-26,14:15:00,32.1900,32.2000,32.1850,32.1850,13
2012-03-26,14:20:00,32.1850,32.1850,32.1600,32.1750,24
2012-03-26,14:25:00,32.1750,32.1750,32.1450,32.1650,30
2012-03-26,14:30:00,32.1550,32.1800,32.1550,32.1800,10
2012-03-26,14:35:00,32.1750,32.1750,32.1400,32.1400,40
2012-03-26,14:40:00,32.1550,32.1600,32.1400,32.1600,23
2012-03-26,14:45:00,32.1350,32.1800,32.1350,32.1800,48
2012-03-26,14:50:00,32.1800,32.2100,32.1700,32.2100,29
2012-03-26,14:55:00,32.2050,32.2200,32.1900,32.2050,41
2012-03-26,15:00:00,32.2000,32.2050,32.1700,32.1900,40
2012-03-26,15:05:00,32.1850,32.1950,32.1700,32.1950,16
2012-03-26,15:10:00,32.2000,32.2400,32.2000,32.2400,51
2012-03-26,15:15:00,32.2400,32.2600,32.2400,32.2550,51
2012-03-26,15:20:00,32.2500,32.2800,32.2350,32.2450,73
2012-03-26,15:25:00,32.2300,32.2600,32.2300,32.2500,70
2012-03-26,15:30:00,32.2500,32.2500,32.1950,32.2250,79
2012-03-26,15:35:00,32.2100,32.2100,32.1650,32.1750,108
2012-03-26,15:40:00,32.1700,32.1800,32.1500,32.1550,58
2012-03-26,15:45:00,32.1500,32.1600,32.1350,32.1600,36
2012-03-26,15:50:00,32.1600,32.1600,32.1450,32.1600,33
2012-03-26,15:55:00,32.1650,32.1750,32.1550,32.1650,42
2012-03-26,16:00:00,32.1550,32.2300,32.1500,32.2200,108
2012-03-26,16:05:00,32.2200,32.2250,32.1950,32.2150,98
2012-03-26,16:10:00,32.2200,32.2200,32.1250,32.1500,160
2012-03-26,16:15:00,32.1650,32.1650,32.1050,32.1300,91
2012-03-26,16:20:00,32.1250,32.1550,32.1200,32.1550,41
2012-03-26,16:25:00,32.1500,32.1550,32.0700,32.0950,83
2012-03-26,16:30:00,32.0950,32.0950,32.0500,32.0650,72
2012-03-26,16:35:00,32.0650,32.0650,32.0200,32.0450,102
2012-03-26,16:40:00,32.0600,32.1100,32.0600,32.0900,62
2012-03-26,16:45:00,32.0750,32.0900,32.0350,32.0900,59
2012-03-26,16:50:00,32.0900,32.1150,32.0800,32.1150,54
2012-03-26,16:55:00,32.1150,32.1300,32.0850,32.1300,67
2012-03-26,17:00:00,32.1250,32.1250,32.0600,32.0800,58
2012-03-26,17:05:00,32.0900,32.1100,32.0750,32.0850,91
2012-03-26,17:10:00,32.0900,32.0900,32.0750,32.0900,11
2012-03-26,17:15:00,32.0950,32.1200,32.0950,32.1200,51
2012-03-26,17:20:00,32.1250,32.1350,32.0750,32.0850,40
2012-03-26,17:25:00,32.0850,32.1100,32.0850,32.0950,22
2012-03-26,17:30:00,32.0900,32.1250,32.0750,32.1150,41
2012-03-26,17:35:00,32.1100,32.1500,32.1100,32.1500,33
2012-03-26,17:40:00,32.1550,32.1850,32.1450,32.1700,20
2012-03-26,17:45:00,32.1850,32.1850,32.1550,32.1550,21
2012-03-26,17:50:00,32.1700,32.1850,32.1700,32.1700,17
2012-03-26,17:55:00,32.1750,32.1900,32.1600,32.1600,35
2012-03-26,18:00:00,32.1700,32.1700,32.1500,32.1550,40
2012-03-26,18:05:00,32.1600,32.1650,32.1550,32.1600,7
2012-03-26,18:10:00,32.1750,32.1900,32.1650,32.1700,26
2012-03-26,18:15:00,32.1650,32.2250,32.1650,32.2250,46
2012-03-26,18:20:00,32.2150,32.2250,32.2000,32.2200,25
2012-03-26,18:25:00,32.2300,32.2450,32.2100,32.2100,34
2012-03-26,18:30:00,32.2100,32.2350,32.2100,32.2350,45
2012-03-26,18:35:00,32.2400,32.2400,32.2150,32.2300,33
2012-03-26,18:40:00,32.2200,32.2550,32.2050,32.2450,74
2012-03-26,18:45:00,32.2400,32.2450,32.2100,32.2100,30
2012-03-26,18:50:00,32.2050,32.2250,32.2050,32.2100,34
2012-03-26,18:55:00,32.2100,32.2200,32.2000,32.2000,49
2012-03-26,19:00:00,32.1950,32.2500,32.1800,32.2150,240
2012-03-26,19:05:00,32.2050,32.2250,32.1950,32.2100,81
2012-03-26,19:10:00,32.2100,32.2300,32.2050,32.2200,81
2012-03-26,19:15:00,32.2300,32.2550,32.2150,32.2300,62
2012-03-26,19:20:00,32.2300,32.2400,32.1950,32.2150,73
2012-03-26,19:25:00,32.2000,32.2300,32.1900,32.2100,43
2012-03-26,19:30:00,32.2050,32.2400,32.2000,32.2100,48
2012-03-26,19:35:00,32.2200,32.2350,32.2100,32.2150,53
2012-03-26,19:40:00,32.2150,32.2150,32.1850,32.2000,59
2012-03-26,19:45:00,32.2000,32.2100,32.1600,32.1700,86
2012-03-26,19:50:00,32.1750,32.1950,32.1450,32.1750,90
2012-03-26,19:55:00,32.1600,32.1800,32.1450,32.1500,108
2012-03-26,20:00:00,32.1450,32.4050,32.1350,32.3900,751
2012-03-26,20:05:00,32.3950,32.4050,32.3350,32.3450,348
2012-03-26,20:10:00,32.3400,32.5700,32.3300,32.5200,1056
2012-03-26,20:15:00,32.5200,32.7000,32.5200,32.6600,1065
2012-03-26,20:20:00,32.6600,32.7400,32.6350,32.7200,802
2012-03-26,20:25:00,32.7200,32.7250,32.6300,32.6400,661
2012-03-26,20:30:00,32.6550,32.6800,32.6100,32.6350,304
2012-03-26,20:35:00,32.6350,32.6600,32.5800,32.6000,261
2012-03-26,20:40:00,32.5950,32.6650,32.5900,32.6550,192
2012-03-26,20:45:00,32.6600,32.7850,32.6450,32.7000,735
2012-03-26,20:50:00,32.7100,32.7100,32.6450,32.6900,259
2012-03-26,20:55:00,32.6950,32.7000,32.6100,32.6250,239
2012-03-26,21:00:00,32.6300,32.6700,32.6300,32.6700,185
2012-03-26,21:05:00,32.6700,32.6950,32.6500,32.6550,208
2012-03-26,21:10:00,32.6550,32.7100,32.6350,32.6950,303
2012-03-26,21:15:00,32.6950,32.7250,32.6800,32.7150,318
2012-03-26,21:20:00,32.7200,32.7250,32.6250,32.6650,430
2012-03-26,21:25:00,32.6700,32.6900,32.6500,32.6700,200
2012-03-26,21:30:00,32.6700,32.7300,32.6600,32.6850,522
2012-03-26,21:35:00,32.6900,32.7000,32.6400,32.6450,251
2012-03-26,21:40:00,32.6450,32.6450,32.5850,32.6200,351
2012-03-26,21:45:00,32.6200,32.6550,32.6050,32.6150,146
2012-03-26,21:50:00,32.6200,32.6300,32.5600,32.5700,241
2012-03-26,21:55:00,32.5700,32.6250,32.5700,32.6250,167
2012-03-26,22:00:00,32.6100,32.6950,32.6000,32.6650,396
2012-03-26,22:05:00,32.6700,32.6850,32.6450,32.6800,204
2012-03-26,22:10:00,32.6750,32.7650,32.6550,32.6600,513
2012-03-26,22:15:00,32.6750,32.7250,32.6600,32.7050,309
2012-03-26,22:20:00,32.7050,32.7200,32.6750,32.6900,449
2012-03-26,22:25:00,32.6850,32.7900,32.6700,32.7600,546
2012-03-26,22:30:00,32.7650,32.7700,32.6850,32.7000,307
2012-03-26,22:35:00,32.7000,32.7250,32.6900,32.6950,183
2012-03-26,22:40:00,32.7050,32.7450,32.6850,32.7400,223
2012-03-26,22:45:00,32.7450,32.7550,32.7200,32.7350,182
2012-03-26,22:50:00,32.7350,32.7500,32.7150,32.7400,186
2012-03-26,22:55:00,32.7400,32.8300,32.7350,32.8100,496
2012-03-26,23:00:00,32.8100,32.8150,32.7600,32.8050,271
2012-03-26,23:05:00,32.8050,32.8100,32.7550,32.7650,202
2012-03-26,23:10:00,32.7750,32.7800,32.7500,32.7500,172
2012-03-26,23:15:00,32.7500,32.7500,32.7100,32.7400,363
2012-03-26,23:20:00,32.7450,32.8650,32.7350,32.7900,606
2012-03-26,23:25:00,32.7850,32.8250,32.7800,32.8100,134
2012-03-26,23:30:00,32.8150,32.8600,32.7900,32.8500,195
2012-03-26,23:35:00,32.8550,32.8700,32.8050,32.8200,232
2012-03-26,23:40:00,32.8250,32.8250,32.7750,32.8000,148
2012-03-26,23:45:00,32.7950,32.8300,32.7800,32.8100,154
2012-03-26,23:50:00,32.8050,32.8150,32.7950,32.8100,83
2012-03-26,23:55:00,32.8050,32.8200,32.7900,32.7900,113
2012-03-27,00:00:00,32.7950,32.8550,32.7800,32.8500,187
2012-03-27,00:05:00,32.8500,32.8900,32.8000,32.8250,207
2012-03-27,00:10:00,32.8250,32.8400,32.8100,32.8250,106
2012-03-27,00:15:00,32.8300,32.8400,32.8100,32.8300,133
2012-03-27,00:20:00,32.8300,32.8550,32.8100,32.8250,96
2012-03-27,00:25:00,32.8300,32.8500,32.8150,32.8450,111
2012-03-27,00:30:00,32.8400,32.8400,32.8100,32.8250,84
2012-03-27,00:35:00,32.8200,32.8200,32.7600,32.7800,303
2012-03-27,00:40:00,32.7800,32.7800,32.7300,32.7350,158
2012-03-27,00:45:00,32.7500,32.7600,32.7200,32.7550,94
2012-03-27,00:50:00,32.7600,32.8100,32.7550,32.7900,162
2012-03-27,00:55:00,32.7900,32.7900,32.7450,32.7700,147
2012-03-27,01:00:00,32.7750,32.7850,32.7700,32.7750,66
2012-03-27,01:05:00,32.7800,32.7950,32.7550,32.7800,126
2012-03-27,01:10:00,32.7700,32.7750,32.7000,32.7300,198
2012-03-27,01:15:00,32.7350,32.7700,32.7200,32.7450,194
2012-03-27,01:20:00,32.7350,32.7650,32.7200,32.7650,404
2012-03-27,01:25:00,32.7650,32.7950,32.7600,32.7850,212
2012-03-27,01:30:00,32.7750,32.7750,32.7500,32.7600,65
2012-03-27,01:35:00,32.7600,32.7900,32.7500,32.7750,103
2012-03-27,01:40:00,32.7750,32.8000,32.7750,32.7900,23
2012-03-27,01:45:00,32.8000,32.8000,32.7750,32.7800,44
2012-03-27,01:50:00,32.7800,32.7900,32.7700,32.7700,35
2012-03-27,01:55:00,32.7700,32.7750,32.7600,32.7650,42
2012-03-27,02:00:00,32.7600,32.7700,32.7500,32.7550,26
2012-03-27,02:05:00,32.7600,32.7800,32.7500,32.7800,59
2012-03-27,02:10:00,32.7800,32.7800,32.7550,32.7600,61
2012-03-27,02:15:00,32.7650,32.7800,32.7550,32.7600,21
2012-03-27,02:20:00,32.7550,32.7850,32.7500,32.7800,55
2012-03-27,02:25:00,32.7700,32.7750,32.7650,32.7650,19
2012-03-27,02:30:00,32.7650,32.7650,32.7500,32.7500,30
2012-03-27,02:35:00,32.7650,32.7650,32.7500,32.7650,18
2012-03-27,02:40:00,32.7650,32.7750,32.7650,32.7700,17
2012-03-27,02:45:00,32.7700,32.7850,32.7650,32.7850,47
2012-03-27,02:50:00,32.7850,32.8000,32.7750,32.8000,107
2012-03-27,02:55:00,32.7950,32.8150,32.7900,32.8000,113
2012-03-27,03:00:00,32.8000,32.8300,32.7900,32.8300,72
2012-03-27,03:05:00,32.8300,32.8300,32.8100,32.8200,44
2012-03-27,03:10:00,32.8200,32.8450,32.8150,32.8400,38
2012-03-27,03:15:00,32.8400,32.8400,32.8200,32.8200,39
2012-03-27,03:20:00,32.8350,32.8850,32.8250,32.8850,172
2012-03-27,03:25:00,32.8850,32.9250,32.8500,32.9000,201
2012-03-27,03:30:00,32.8950,32.9350,32.7500,32.8900,139
2012-03-27,03:35:00,32.8900,32.9300,32.8850,32.9050,104
2012-03-27,03:40:00,32.9000,32.9100,32.8800,32.8950,80
2012-03-27,03:45:00,32.8850,32.8950,32.8700,32.8850,66
2012-03-27,03:50:00,32.8800,32.8900,32.8750,32.8900,38
2012-03-27,03:55:00,32.8800,32.8850,32.8600,32.8800,54
2012-03-27,04:00:00,32.8750,32.8800,32.8600,32.8650,37
2012-03-27,04:05:00,32.8750,32.8750,32.8650,32.8700,13
2012-03-27,04:10:00,32.8700,32.8750,32.8600,32.8750,23
2012-03-27,04:15:00,32.8650,32.8900,32.8650,32.8750,76
2012-03-27,04:20:00,32.8750,32.8750,32.8500,32.8600,35
2012-03-27,04:25:00,32.8650,32.8800,32.8650,32.8750,15
2012-03-27,04:30:00,32.8700,32.8950,32.8700,32.8900,9
2012-03-27,04:35:00,32.8900,32.8900,32.8650,32.8700,12
2012-03-27,04:40:00,32.8700,32.8700,32.8550,32.8650,8
2012-03-27,04:45:00,32.8550,32.8600,32.8550,32.8550,3
2012-03-27,04:50:00,32.8500,32.8500,32.8350,32.8350,27
2012-03-27,04:55:00,32.8350,32.8350,32.8200,32.8250,7
2012-03-27,05:00:00,32.8200,32.8200,32.8050,32.8050,20
2012-03-27,05:05:00,32.8300,32.8300,32.8200,32.8200,4
2012-03-27,05:10:00,32.8250,32.8300,32.8150,32.8150,5
2012-03-27,06:00:00,32.8400,32.8400,32.8200,32.8250,25
2012-03-27,06:05:00,32.8400,32.8400,32.8250,32.8250,6
2012-03-27,06:10:00,32.8250,32.8400,32.8250,32.8400,9
2012-03-27,06:15:00,32.8250,32.8250,32.8100,32.8150,21
2012-03-27,06:20:00,32.8100,32.8150,32.8100,32.8150,7
2012-03-27,06:25:00,32.8150,32.8250,32.8150,32.8150,12
2012-03-27,06:30:00,32.8200,32.8250,32.8200,32.8250,3
2012-03-27,06:35:00,32.8200,32.8200,32.8200,32.8200,1
2012-03-27,06:40:00,32.8250,32.8300,32.8200,32.8200,11
2012-03-27,06:45:00,32.8200,32.8200,32.8050,32.8050,14
2012-03-27,06:50:00,32.8200,32.8200,32.8050,32.8050,3
2012-03-27,06:55:00,32.8050,32.8100,32.7700,32.7700,34
2012-03-27,07:00:00,32.7650,32.7700,32.7650,32.7700,2
2012-03-27,07:05:00,32.7800,32.7800,32.7650,32.7650,8
2012-03-27,07:10:00,32.7600,32.7600,32.7350,32.7550,38
2012-03-27,07:15:00,32.7650,32.7800,32.7650,32.7750,4
2012-03-27,07:20:00,32.7850,32.7900,32.7850,32.7850,13
2012-03-27,07:25:00,32.7850,32.7850,32.7650,32.7650,2
2012-03-27,07:30:00,32.7700,32.7700,32.7600,32.7600,11
2012-03-27,07:35:00,32.7650,32.7650,32.7650,32.7650,1
2012-03-27,07:40:00,32.7600,32.7600,32.7600,32.7600,2
2012-03-27,07:45:00,32.7550,32.7600,32.7500,32.7600,8
2012-03-27,07:50:00,32.7650,32.7650,32.7550,32.7550,8
2012-03-27,07:55:00,32.7550,32.7650,32.7550,32.7650,6
2012-03-27,08:00:00,32.7750,32.7800,32.7650,32.7650,25
2012-03-27,08:05:00,32.7650,32.7700,32.7550,32.7600,16
2012-03-27,08:10:00,32.7700,32.7800,32.7700,32.7700,15
2012-03-27,08:15:00,32.7700,32.7800,32.7700,32.7800,2
2012-03-27,08:20:00,32.7700,32.7700,32.7650,32.7650,17
2012-03-27,08:25:00,32.7650,32.7700,32.7550,32.7650,9
2012-03-27,08:30:00,32.7550,32.7600,32.7550,32.7600,3
2012-03-27,08:35:00,32.7650,32.7700,32.7550,32.7650,16
2012-03-27,08:40:00,32.7700,32.8000,32.7700,32.8000,34
2012-03-27,08:45:00,32.7850,32.7850,32.7650,32.7750,27
2012-03-27,08:50:00,32.7700,32.7700,32.7600,32.7700,18
2012-03-27,08:55:00,32.7700,32.7700,32.7600,32.7650,9
2012-03-27,09:00:00,32.7550,32.7750,32.7400,32.7750,49
2012-03-27,09:05:00,32.7800,32.7900,32.7600,32.7850,22
2012-03-27,09:10:00,32.7850,32.7850,32.7750,32.7800,3
2012-03-27,09:15:00,32.7900,32.8000,32.7850,32.8000,10
2012-03-27,09:20:00,32.7950,32.7950,32.7900,32.7950,11
2012-03-27,09:25:00,32.7900,32.8000,32.7900,32.8000,11
2012-03-27,09:30:00,32.7950,32.8000,32.7950,32.7950,8
2012-03-27,09:35:00,32.8000,32.8100,32.7950,32.8100,11
2012-03-27,09:40:00,32.8000,32.8000,32.7850,32.7850,9
2012-03-27,09:45:00,32.7900,32.8050,32.7900,32.7900,4
2012-03-27,09:50:00,32.7950,32.7950,32.7900,32.7900,3
2012-03-27,09:55:00,32.7950,32.8000,32.7950,32.8000,4
2012-03-27,10:00:00,32.8000,32.8000,32.7850,32.7900,5
2012-03-27,10:05:00,32.7800,32.7800,32.7700,32.7800,24
2012-03-27,10:10:00,32.7900,32.7900,32.7900,32.7900,5
2012-03-27,10:15:00,32.7850,32.7850,32.7700,32.7700,12
2012-03-27,10:20:00,32.7650,32.7650,32.7600,32.7600,14
2012-03-27,10:25:00,32.7550,32.7700,32.7500,32.7700,24
2012-03-27,10:30:00,32.7700,32.7800,32.7700,32.7750,11
2012-03-27,10:35:00,32.7800,32.7850,32.7750,32.7850,17
2012-03-27,10:40:00,32.7750,32.7950,32.7750,32.7800,39
2012-03-27,10:45:00,32.7800,32.7850,32.7800,32.7850,9
2012-03-27,10:50:00,32.7800,32.7800,32.7800,32.7800,2
2012-03-27,10:55:00,32.7800,32.7800,32.7750,32.7750,3
2012-03-27,11:00:00,32.7700,32.7850,32.7700,32.7850,6
2012-03-27,11:05:00,32.7800,32.7800,32.7800,32.7800,3
2012-03-27,11:10:00,32.7800,32.7800,32.7800,32.7800,3
2012-03-27,11:15:00,32.7700,32.7750,32.7550,32.7550,16
2012-03-27,11:20:00,32.7600,32.7650,32.7600,32.7650,8
2012-03-27,11:25:00,32.7550,32.7750,32.7550,32.7700,12
2012-03-27,11:30:00,32.7600,32.7700,32.7600,32.7650,4
2012-03-27,11:35:00,32.7600,32.7850,32.7600,32.7850,3
2012-03-27,11:40:00,32.7800,32.7800,32.7800,32.7800,2
2012-03-27,11:45:00,32.7650,32.7650,32.7650,32.7650,1
2012-03-27,11:50:00,32.7600,32.7600,32.7600,32.7600,1
2012-03-27,11:55:00,32.7650,32.7650,32.7650,32.7650,1
2012-03-27,12:00:00,32.7700,32.7800,32.7700,32.7750,13
2012-03-27,12:05:00,32.7550,32.7650,32.7550,32.7650,10
2012-03-27,12:10:00,32.7650,32.7750,32.7650,32.7700,8
2012-03-27,12:15:00,32.7650,32.7650,32.7600,32.7600,4
2012-03-27,12:25:00,32.7700,32.7750,32.7600,32.7750,12
2012-03-27,12:30:00,32.7600,32.7600,32.7250,32.7450,61
2012-03-27,12:35:00,32.7450,32.7750,32.7450,32.7700,23
2012-03-27,12:40:00,32.7700,32.7850,32.7700,32.7850,8
2012-03-27,12:45:00,32.7850,32.7900,32.7800,32.7900,12
2012-03-27,12:50:00,32.7900,32.7950,32.7800,32.7950,18
2012-03-27,12:55:00,32.7950,32.8100,32.7950,32.7950,32
2012-03-27,13:00:00,32.7900,32.7950,32.7800,32.7800,17
2012-03-27,13:05:00,32.7850,32.8000,32.7850,32.7950,7
2012-03-27,13:10:00,32.8000,32.8000,32.7850,32.7850,13
2012-03-27,13:15:00,32.8000,32.8250,32.8000,32.8250,51
2012-03-27,13:20:00,32.8200,32.8700,32.8200,32.8450,36
2012-03-27,13:25:00,32.8450,32.8450,32.8350,32.8450,7
2012-03-27,13:30:00,32.8400,32.8400,32.8250,32.8250,25
2012-03-27,13:35:00,32.8300,32.8400,32.8300,32.8300,21
2012-03-27,13:40:00,32.8300,32.8400,32.8250,32.8300,17
2012-03-27,13:45:00,32.8250,32.8650,32.8200,32.8600,48
2012-03-27,13:50:00,32.8600,32.8900,32.8550,32.8800,60
2012-03-27,13:55:00,32.8800,32.8850,32.8650,32.8850,18
2012-03-27,14:00:00,32.8900,32.8900,32.8700,32.8800,64
2012-03-27,14:05:00,32.8900,32.8900,32.8600,32.8750,48
2012-03-27,14:10:00,32.8800,32.9100,32.8800,32.9100,34
2012-03-27,14:15:00,32.9100,32.9450,32.9000,32.9300,94
2012-03-27,14:20:00,32.9250,32.9350,32.9150,32.9150,26
2012-03-27,14:25:00,32.9150,32.9300,32.9150,32.9250,32
2012-03-27,14:30:00,32.9050,32.9050,32.8800,32.8850,54
2012-03-27,14:35:00,32.8900,32.9000,32.8850,32.8850,20
2012-03-27,14:40:00,32.8800,32.8800,32.8400,32.8500,57
2012-03-27,14:45:00,32.8550,32.8600,32.8500,32.8500,25
2012-03-27,14:50:00,32.8600,32.8600,32.8350,32.8600,29
2012-03-27,14:55:00,32.8650,32.8700,32.8550,32.8600,10
2012-03-27,15:00:00,32.8550,32.8600,32.8350,32.8400,64
2012-03-27,15:05:00,32.8450,32.8500,32.8150,32.8250,57
2012-03-27,15:10:00,32.8250,32.8550,32.8150,32.8250,67
2012-03-27,15:15:00,32.8200,32.8300,32.7750,32.7750,80
2012-03-27,15:20:00,32.7750,32.7950,32.7600,32.7750,58
2012-03-27,15:25:00,32.7900,32.8150,32.7750,32.8100,32
2012-03-27,15:30:00,32.8100,32.8100,32.7850,32.7900,30
2012-03-27,15:35:00,32.7900,32.8000,32.7700,32.7850,43
2012-03-27,15:40:00,32.7750,32.8200,32.7750,32.8000,53
2012-03-27,15:45:00,32.8000,32.8550,32.8000,32.8550,13
2012-03-27,15:50:00,32.8550,32.9200,32.8550,32.9200,107
2012-03-27,15:55:00,32.9200,32.9650,32.9150,32.9650,189
2012-03-27,16:00:00,32.9700,32.9950,32.9650,32.9850,227
2012-03-27,16:05:00,32.9900,33.0450,32.9900,33.0350,281
2012-03-27,16:10:00,33.0400,33.0750,33.0200,33.0500,452
2012-03-27,16:15:00,33.0450,33.0500,33.0200,33.0400,128
2012-03-27,16:20:00,33.0400,33.0450,33.0250,33.0350,99
2012-03-27,16:25:00,33.0300,33.0350,32.9950,32.9950,77
2012-03-27,16:30:00,33.0050,33.0200,33.0000,33.0000,99
2012-03-27,16:35:00,33.0050,33.0450,33.0000,33.0450,45
2012-03-27,16:40:00,33.0300,33.0300,33.0050,33.0250,84
2012-03-27,16:45:00,33.0300,33.0500,33.0050,33.0450,72
2012-03-27,16:50:00,33.0400,33.1100,33.0400,33.0750,321
2012-03-27,16:55:00,33.0750,33.0750,33.0500,33.0750,95
2012-03-27,17:00:00,33.0750,33.1000,33.0500,33.1000,68
2012-03-27,17:05:00,33.1000,33.1650,33.1000,33.1600,209
2012-03-27,17:10:00,33.1650,33.1850,33.1350,33.1750,202
2012-03-27,17:15:00,33.1750,33.1900,33.1550,33.1650,143
2012-03-27,17:20:00,33.1650,33.1800,33.1600,33.1700,63
2012-03-27,17:25:00,33.1650,33.1700,33.1350,33.1450,41
2012-03-27,17:30:00,33.1400,33.1600,33.1400,33.1450,38
2012-03-27,17:35:00,33.1500,33.1500,33.1200,33.1250,56
2012-03-27,17:40:00,33.1250,33.1600,33.1250,33.1450,60
2012-03-27,17:45:00,33.1400,33.1500,33.1150,33.1500,49
2012-03-27,17:50:00,33.1400,33.1550,33.1150,33.1150,103
2012-03-27,17:55:00,33.1200,33.1200,33.0950,33.1050,88
2012-03-27,18:00:00,33.1000,33.1050,33.0350,33.0400,140
2012-03-27,18:05:00,33.0450,33.0850,33.0450,33.0850,31
2012-03-27,18:10:00,33.0850,33.1200,33.0750,33.0950,117
2012-03-27,18:15:00,33.1000,33.1150,33.1000,33.1000,30
2012-03-27,18:20:00,33.0950,33.1150,33.0950,33.1000,15
2012-03-27,18:25:00,33.1000,33.1000,33.0700,33.0750,33
2012-03-27,18:30:00,33.0800,33.0900,33.0600,33.0600,29
2012-03-27,18:35:00,33.0700,33.0800,33.0650,33.0800,15
2012-03-27,18:40:00,33.0800,33.0900,33.0600,33.0700,43
2012-03-27,18:45:00,33.0650,33.0650,33.0400,33.0400,47
2012-03-27,18:50:00,33.0400,33.0700,33.0400,33.0550,67
2012-03-27,18:55:00,33.0550,33.0950,33.0550,33.0650,74
2012-03-27,19:00:00,33.0650,33.0650,33.0150,33.0150,165
2012-03-27,19:05:00,33.0100,33.0350,33.0050,33.0150,109
2012-03-27,19:10:00,33.0150,33.0300,33.0050,33.0100,82
2012-03-27,19:15:00,33.0050,33.0350,33.0050,33.0150,86
2012-03-27,19:20:00,33.0250,33.0450,33.0250,33.0350,64
2012-03-27,19:25:00,33.0300,33.0300,32.9750,33.0150,107
2012-03-27,19:30:00,33.0000,33.0350,32.9400,32.9650,138
2012-03-27,19:35:00,32.9650,32.9650,32.8450,32.8900,371
2012-03-27,19:40:00,32.8800,32.9050,32.8550,32.9050,98
2012-03-27,19:45:00,32.8850,32.9150,32.8300,32.8600,303
2012-03-27,19:50:00,32.8700,32.9000,32.8350,32.8750,117
2012-03-27,19:55:00,32.8800,32.9350,32.8400,32.9350,200
2012-03-27,20:00:00,32.9350,32.9700,32.9100,32.9500,201
2012-03-27,20:05:00,32.9500,32.9500,32.8400,32.8500,123
2012-03-27,20:10:00,32.8650,32.8950,32.8600,32.8700,89
2012-03-27,20:15:00,32.8800,32.8950,32.8100,32.8200,138
2012-03-27,20:20:00,32.8200,32.8500,32.7600,32.7800,376
2012-03-27,20:25:00,32.7750,32.8650,32.7650,32.8500,183
2012-03-27,20:30:00,32.8550,32.8850,32.7950,32.8600,212
2012-03-27,20:35:00,32.8550,32.8700,32.8200,32.8400,126
2012-03-27,20:40:00,32.8350,32.8650,32.8100,32.8600,150
2012-03-27,20:45:00,32.8500,32.9900,32.8450,32.9750,347
2012-03-27,20:50:00,32.9750,33.0200,32.9650,33.0000,326
2012-03-27,20:55:00,33.0100,33.0400,32.9800,33.0100,223
2012-03-27,21:00:00,33.0100,33.0300,32.9700,33.0050,176
2012-03-27,21:05:00,33.0100,33.0650,32.9800,33.0050,313
2012-03-27,21:10:00,33.0100,33.0250,32.9700,32.9900,195
2012-03-27,21:15:00,32.9800,33.0050,32.9550,32.9950,156
2012-03-27,21:20:00,33.0050,33.0050,32.9100,32.9550,202
2012-03-27,21:25:00,32.9400,33.0150,32.9300,33.0100,204
2012-03-27,21:30:00,33.0200,33.0250,32.9550,32.9800,223
2012-03-27,21:35:00,32.9850,32.9900,32.9200,32.9650,161
2012-03-27,21:40:00,32.9650,33.0700,32.9500,33.0350,419
2012-03-27,21:45:00,33.0350,33.0850,33.0300,33.0350,259
2012-03-27,21:50:00,33.0350,33.0750,33.0250,33.0500,186
2012-03-27,21:55:00,33.0550,33.1300,33.0350,33.0700,462
2012-03-27,22:00:00,33.0800,33.0900,32.9850,33.0050,493
2012-03-27,22:05:00,33.0200,33.0450,32.9850,33.0200,272
2012-03-27,22:10:00,33.0200,33.0700,33.0050,33.0400,205
2012-03-27,22:15:00,33.0550,33.0600,33.0200,33.0400,185
2012-03-27,22:20:00,33.0400,33.0450,32.9650,32.9650,225
2012-03-27,22:25:00,32.9600,32.9750,32.9400,32.9700,337
2012-03-27,22:30:00,32.9750,33.0400,32.9550,32.9850,351
2012-03-27,22:35:00,32.9800,33.0300,32.9450,32.9600,348
2012-03-27,22:40:00,32.9500,32.9650,32.8350,32.8750,550
2012-03-27,22:45:00,32.8800,32.8950,32.8300,32.8500,255
2012-03-27,22:50:00,32.8400,32.8450,32.7150,32.7800,907
2012-03-27,22:55:00,32.7800,32.7800,32.7200,32.7350,403
2012-03-27,23:00:00,32.7250,32.7800,32.6550,32.7650,694
2012-03-27,23:05:00,32.7650,32.7700,32.6150,32.6800,768
2012-03-27,23:10:00,32.6700,32.7300,32.6450,32.6950,424
2012-03-27,23:15:00,32.6950,32.7150,32.6650,32.7000,180
2012-03-27,23:20:00,32.7050,32.7300,32.6900,32.7100,203
2012-03-27,23:25:00,32.7000,32.7450,32.6700,32.7250,269
2012-03-27,23:30:00,32.7150,32.7850,32.7100,32.7750,226
2012-03-27,23:35:00,32.7750,32.7850,32.7200,32.7500,133
2012-03-27,23:40:00,32.7400,32.7700,32.6850,32.6850,325
2012-03-27,23:45:00,32.6850,32.7150,32.6700,32.6900,181
2012-03-27,23:50:00,32.6900,32.7900,32.6900,32.7900,156
2012-03-27,23:55:00,32.7950,32.8250,32.7800,32.8050,212
2012-03-28,00:00:00,32.8050,32.8200,32.7800,32.7850,148
2012-03-28,00:05:00,32.7850,32.7900,32.7300,32.7350,145
2012-03-28,00:10:00,32.7300,32.7550,32.7250,32.7450,79
2012-03-28,00:15:00,32.7450,32.7800,32.7450,32.7650,109
2012-03-28,00:20:00,32.7600,32.7800,32.7300,32.7300,115
2012-03-28,00:25:00,32.7350,32.7350,32.6800,32.6950,140
2012-03-28,00:30:00,32.7000,32.7200,32.6800,32.6850,134
2012-03-28,00:35:00,32.6800,32.7500,32.6700,32.7450,200
2012-03-28,00:40:00,32.7300,32.7300,32.6900,32.6950,115
2012-03-28,00:45:00,32.6950,32.7100,32.6800,32.6850,65
2012-03-28,00:50:00,32.6850,32.7200,32.6850,32.7150,95
2012-03-28,00:55:00,32.7150,32.7350,32.6900,32.7350,115
2012-03-28,01:00:00,32.7350,32.7650,32.7150,32.7350,98
2012-03-28,01:05:00,32.7350,32.7500,32.7200,32.7450,67
2012-03-28,01:10:00,32.7500,32.7500,32.7200,32.7400,71
2012-03-28,01:15:00,32.7450,32.7450,32.6700,32.6850,140
2012-03-28,01:20:00,32.6900,32.7250,32.5750,32.6200,624
2012-03-28,01:25:00,32.6300,32.6900,32.6200,32.6700,235
2012-03-28,01:30:00,32.6700,32.6850,32.6650,32.6800,40
2012-03-28,01:35:00,32.6750,32.6850,32.6550,32.6850,96
2012-03-28,01:40:00,32.6850,32.6850,32.6700,32.6700,23
2012-03-28,01:45:00,32.6750,32.6750,32.6450,32.6500,55
2012-03-28,01:50:00,32.6550,32.6750,32.6500,32.6600,29
2012-03-28,01:55:00,32.6650,32.6950,32.6600,32.6900,45
2012-03-28,02:00:00,32.6800,32.6850,32.6700,32.6800,21
2012-03-28,02:05:00,32.6800,32.6800,32.6650,32.6650,26
2012-03-28,02:10:00,32.6650,32.6800,32.6600,32.6650,30
2012-03-28,02:15:00,32.6650,32.6750,32.6650,32.6750,13
2012-03-28,02:20:00,32.6650,32.7050,32.6650,32.6850,45
2012-03-28,02:25:00,32.6900,32.6900,32.6700,32.6850,47
2012-03-28,02:30:00,32.6900,32.6900,32.6700,32.6700,23
2012-03-28,02:35:00,32.6650,32.6650,32.6250,32.6400,108
2012-03-28,02:40:00,32.6400,32.6650,32.6250,32.6400,66
2012-03-28,02:45:00,32.6400,32.6500,32.6350,32.6350,25
2012-03-28,02:50:00,32.6400,32.6500,32.6250,32.6400,52
2012-03-28,02:55:00,32.6350,32.6450,32.6200,32.6400,39
2012-03-28,03:00:00,32.6400,32.6400,32.6300,32.6350,30
2012-03-28,03:05:00,32.6400,32.6500,32.6350,32.6450,32
2012-03-28,03:10:00,32.6450,32.6500,32.6350,32.6400,31
2012-03-28,03:15:00,32.6500,32.6500,32.5650,32.5850,135
2012-03-28,03:20:00,32.5800,32.5900,32.5100,32.5100,299
2012-03-28,03:25:00,32.5100,32.5400,32.4800,32.5100,466
2012-03-28,03:30:00,32.5050,32.6160,32.5050,32.5550,233
2012-03-28,03:35:00,32.5500,32.5550,32.5300,32.5450,120
2012-03-28,03:40:00,32.5400,32.5550,32.5400,32.5400,34
2012-03-28,03:45:00,32.5500,32.5700,32.5350,32.5500,95
2012-03-28,03:50:00,32.5500,32.5500,32.5350,32.5450,25
2012-03-28,03:55:00,32.5400,32.5550,32.5000,32.5050,142
2012-03-28,04:00:00,32.5050,32.5700,32.5050,32.5700,85
2012-03-28,04:05:00,32.5700,32.5850,32.5600,32.5650,30
2012-03-28,04:10:00,32.5550,32.5650,32.5400,32.5550,59
2012-03-28,04:15:00,32.5500,32.5950,32.5500,32.5650,31
2012-03-28,04:20:00,32.5650,32.5800,32.5650,32.5800,6
2012-03-28,04:25:00,32.5800,32.6050,32.5800,32.5950,27
2012-03-28,04:30:00,32.6050,32.6150,32.5950,32.5950,12
2012-03-28,04:35:00,32.5850,32.5950,32.5850,32.5950,6
2012-03-28,04:40:00,32.5950,32.6050,32.5850,32.6000,21
2012-03-28,04:45:00,32.5800,32.5800,32.5750,32.5750,2
2012-03-28,04:50:00,32.5750,32.5750,32.5700,32.5700,5
2012-03-28,04:55:00,32.5800,32.5850,32.5750,32.5750,11
2012-03-28,05:00:00,32.5700,32.5750,32.5650,32.5700,11
2012-03-28,05:05:00,32.5650,32.5650,32.5600,32.5600,9
2012-03-28,05:10:00,32.5600,32.5950,32.5500,32.5700,27
2012-03-28,06:00:00,32.5700,32.5750,32.5600,32.5700,18
2012-03-28,06:05:00,32.5700,32.5750,32.5700,32.5700,5
2012-03-28,06:20:00,32.5550,32.5700,32.5550,32.5700,9
2012-03-28,06:30:00,32.5800,32.5850,32.5800,32.5850,3
2012-03-28,06:35:00,32.5800,32.5800,32.5650,32.5650,8
2012-03-28,06:40:00,32.5650,32.5800,32.5550,32.5800,14
2012-03-28,06:50:00,32.5700,32.5750,32.5700,32.5750,3
2012-03-28,06:55:00,32.5700,32.5700,32.5650,32.5650,5
2012-03-28,07:00:00,32.5750,32.5750,32.5750,32.5750,2
2012-03-28,07:05:00,32.5800,32.6050,32.5750,32.6050,34
2012-03-28,07:10:00,32.5950,32.5950,32.5950,32.5950,1
2012-03-28,07:15:00,32.6000,32.6000,32.6000,32.6000,1
2012-03-28,07:20:00,32.6050,32.6050,32.5950,32.5950,6
2012-03-28,07:25:00,32.5800,32.6000,32.5800,32.6000,6
2012-03-28,07:30:00,32.6050,32.6400,32.5950,32.6350,31
2012-03-28,07:35:00,32.6450,32.6650,32.5550,32.5800,140
2012-03-28,07:40:00,32.5850,32.6200,32.5850,32.6200,19
2012-03-28,07:45:00,32.6050,32.6200,32.6050,32.6200,11
2012-03-28,07:50:00,32.6100,32.6100,32.6100,32.6100,2
2012-03-28,07:55:00,32.6050,32.6050,32.6050,32.6050,1
2012-03-28,08:00:00,32.6050,32.6050,32.5950,32.6000,16
2012-03-28,08:05:00,32.5900,32.6150,32.5850,32.6050,21
2012-03-28,08:10:00,32.6000,32.6100,32.6000,32.6100,8
2012-03-28,08:15:00,32.6000,32.6000,32.5750,32.5750,17
2012-03-28,08:20:00,32.5750,32.5850,32.5500,32.5650,35
2012-03-28,08:25:00,32.5550,32.6200,32.5550,32.5550,89
2012-03-28,08:30:00,32.5650,32.5900,32.5400,32.5500,69
2012-03-28,08:35:00,32.5550,32.5800,32.5200,32.5800,58
2012-03-28,08:40:00,32.5850,32.5950,32.5800,32.5900,9
2012-03-28,08:45:00,32.5750,32.5950,32.5750,32.5800,25
2012-03-28,08:50:00,32.5850,32.6000,32.5850,32.5950,18
2012-03-28,08:55:00,32.5900,32.6300,32.5900,32.6200,29
2012-03-28,09:00:00,32.6200,32.6350,32.6200,32.6200,49
2012-03-28,09:05:00,32.6200,32.6200,32.6200,32.6200,4
2012-03-28,09:10:00,32.6200,32.6200,32.6200,32.6200,12
2012-03-28,09:15:00,32.6150,32.6150,32.6150,32.6150,10
2012-03-28,09:20:00,32.6050,32.6050,32.6000,32.6000,5
2012-03-28,09:25:00,32.6100,32.6100,32.5900,32.5900,3
2012-03-28,09:30:00,32.5950,32.5950,32.5900,32.5950,13
2012-03-28,09:35:00,32.5950,32.6000,32.5950,32.6000,25
2012-03-28,09:40:00,32.5950,32.6250,32.5950,32.6050,15
2012-03-28,09:45:00,32.6000,32.6000,32.5850,32.5850,7
2012-03-28,09:50:00,32.5800,32.5800,32.5550,32.5600,46
2012-03-28,09:55:00,32.5550,32.5550,32.5200,32.5300,41
2012-03-28,10:00:00,32.5250,32.5350,32.5100,32.5300,40
2012-03-28,10:05:00,32.5300,32.5350,32.5200,32.5350,12
2012-03-28,10:10:00,32.5350,32.5400,32.5350,32.5400,19
2012-03-28,10:15:00,32.5450,32.5450,32.5400,32.5450,14
2012-03-28,10:20:00,32.5550,32.5600,32.5250,32.5250,20
2012-03-28,10:25:00,32.5300,32.5300,32.5050,32.5250,56
2012-03-28,10:30:00,32.5300,32.5350,32.5150,32.5150,18
2012-03-28,10:35:00,32.5150,32.5450,32.5150,32.5400,19
2012-03-28,10:40:00,32.5350,32.5550,32.5350,32.5450,32
2012-03-28,10:45:00,32.5400,32.5400,32.5300,32.5350,14
2012-03-28,10:50:00,32.5400,32.5450,32.5400,32.5400,7
2012-03-28,10:55:00,32.5500,32.5600,32.5500,32.5600,21
2012-03-28,11:00:00,32.5600,32.5700,32.5600,32.5650,14
2012-03-28,11:05:00,32.5650,32.5650,32.5550,32.5550,13
2012-03-28,11:10:00,32.5500,32.5500,32.5500,32.5500,1
2012-03-28,11:15:00,32.5650,32.5650,32.5550,32.5550,4
2012-03-28,11:20:00,32.5400,32.5400,32.5250,32.5300,14
2012-03-28,11:25:00,32.5350,32.5350,32.5250,32.5350,8
2012-03-28,11:30:00,32.5300,32.5400,32.5300,32.5350,4
2012-03-28,11:35:00,32.5350,32.5350,32.5350,32.5350,1
2012-03-28,11:45:00,32.5400,32.5500,32.5400,32.5450,13
2012-03-28,11:50:00,32.5500,32.5500,32.5400,32.5500,20
2012-03-28,11:55:00,32.5500,32.5500,32.5500,32.5500,1
2012-03-28,12:00:00,32.5400,32.5550,32.5350,32.5550,15
2012-03-28,12:05:00,32.5550,32.5600,32.5550,32.5550,15
2012-03-28,12:10:00,32.5500,32.5500,32.5500,32.5500,5
2012-03-28,12:15:00,32.5500,32.5500,32.5450,32.5500,7
2012-03-28,12:20:00,32.5450,32.5650,32.5450,32.5600,15
2012-03-28,12:30:00,32.5450,32.5600,32.5400,32.5500,16
2012-03-28,12:35:00,32.5500,32.5500,32.5500,32.5500,1
2012-03-28,12:40:00,32.5400,32.5400,32.5300,32.5300,13
2012-03-28,12:45:00,32.5350,32.5400,32.5350,32.5400,7
2012-03-28,12:50:00,32.5400,32.5400,32.5250,32.5300,11
2012-03-28,12:55:00,32.5200,32.5300,32.4100,32.4450,304
2012-03-28,13:00:00,32.4250,32.4500,32.4100,32.4150,89
2012-03-28,13:05:00,32.4250,32.4550,32.4250,32.4550,76
2012-03-28,13:10:00,32.4550,32.4600,32.4450,32.4600,30
2012-03-28,13:15:00,32.4600,32.4700,32.4450,32.4450,11
2012-03-28,13:20:00,32.4500,32.4500,32.4100,32.4250,44
2012-03-28,13:25:00,32.4200,32.4400,32.4150,32.4250,24
2012-03-28,13:30:00,32.4400,32.4600,32.4250,32.4450,62
2012-03-28,13:35:00,32.4500,32.4700,32.4500,32.4650,26
2012-03-28,13:40:00,32.4650,32.4850,32.4650,32.4800,26
2012-03-28,13:45:00,32.4750,32.4850,32.4700,32.4850,8
2012-03-28,13:50:00,32.4800,32.4950,32.4750,32.4950,7
2012-03-28,13:55:00,32.5000,32.5100,32.5000,32.5100,11
2012-03-28,14:00:00,32.5000,32.5200,32.5000,32.5100,52
2012-03-28,14:05:00,32.5100,32.5200,32.4950,32.4950,14
2012-03-28,14:10:00,32.4900,32.4900,32.4600,32.4700,25
2012-03-28,14:15:00,32.4800,32.5200,32.4800,32.5200,27
2012-03-28,14:20:00,32.5150,32.5150,32.4750,32.4800,30
2012-03-28,14:25:00,32.4800,32.4900,32.4600,32.4750,34
2012-03-28,14:30:00,32.4650,32.4750,32.4550,32.4650,19
2012-03-28,14:35:00,32.4600,32.4600,32.4350,32.4600,57
2012-03-28,14:40:00,32.4550,32.4600,32.4300,32.4300,12
2012-03-28,14:45:00,32.4300,32.4350,32.4000,32.4350,114
2012-03-28,14:50:00,32.4200,32.4350,32.4150,32.4200,20
2012-03-28,14:55:00,32.4050,32.4150,32.3700,32.3800,110
2012-03-28,15:00:00,32.3750,32.4500,32.3250,32.4300,227
2012-03-28,15:05:00,32.4450,32.4600,32.4300,32.4300,52
2012-03-28,15:10:00,32.4350,32.4450,32.4200,32.4400,22
2012-03-28,15:15:00,32.4300,32.4550,32.4150,32.4500,38
2012-03-28,15:20:00,32.4600,32.4700,32.4400,32.4500,47
2012-03-28,15:25:00,32.4600,32.5350,32.4450,32.5250,69
2012-03-28,15:30:00,32.5300,32.6100,32.5250,32.5250,270
2012-03-28,15:35:00,32.5300,32.5800,32.5100,32.5750,98
2012-03-28,15:40:00,32.5700,32.6700,32.5600,32.6250,190
2012-03-28,15:45:00,32.6350,32.6800,32.6150,32.6500,184
2012-03-28,15:50:00,32.6600,32.6600,32.6250,32.6300,106
2012-03-28,15:55:00,32.6300,32.6400,32.6050,32.6300,47
2012-03-28,16:00:00,32.6250,32.6300,32.6000,32.6200,81
2012-03-28,16:05:00,32.6150,32.6350,32.6050,32.6050,95
2012-03-28,16:10:00,32.6200,32.6850,32.6150,32.6500,103
2012-03-28,16:15:00,32.6600,32.6800,32.6200,32.6250,63
2012-03-28,16:20:00,32.6200,32.6300,32.5900,32.5900,63
2012-03-28,16:25:00,32.5900,32.5950,32.5700,32.5900,65
2012-03-28,16:30:00,32.5950,32.6250,32.5350,32.5700,90
2012-03-28,16:35:00,32.5600,32.6050,32.5450,32.5800,47
2012-03-28,16:40:00,32.5750,32.6050,32.5600,32.5600,24
2012-03-28,16:45:00,32.5600,32.5700,32.5400,32.5700,67
2012-03-28,16:50:00,32.5650,32.5800,32.5300,32.5300,102
2012-03-28,16:55:00,32.5300,32.5350,32.4800,32.5150,187
2012-03-28,17:00:00,32.5050,32.5400,32.5050,32.5200,83
2012-03-28,17:05:00,32.5200,32.5500,32.5150,32.5500,36
2012-03-28,17:10:00,32.5500,32.5550,32.5350,32.5350,18
2012-03-28,17:15:00,32.5200,32.5250,32.4800,32.4800,31
2012-03-28,17:20:00,32.4800,32.4800,32.4550,32.4700,82
2012-03-28,17:25:00,32.4750,32.5350,32.4750,32.5250,36
2012-03-28,17:30:00,32.5200,32.5200,32.4650,32.5000,35
2012-03-28,17:35:00,32.5150,32.5200,32.4900,32.4900,38
2012-03-28,17:40:00,32.4800,32.4900,32.4700,32.4800,40
2012-03-28,17:45:00,32.4800,32.5150,32.4800,32.5050,30
2012-03-28,17:50:00,32.5050,32.5200,32.4950,32.4950,21
2012-03-28,17:55:00,32.4900,32.5100,32.4550,32.4650,46
2012-03-28,18:00:00,32.4500,32.4650,32.4350,32.4500,55
2012-03-28,18:05:00,32.4500,32.4700,32.4400,32.4400,39
2012-03-28,18:10:00,32.4550,32.4750,32.4400,32.4500,28
2012-03-28,18:15:00,32.4600,32.5050,32.4600,32.5000,50
2012-03-28,18:20:00,32.5050,32.5250,32.5000,32.5150,60
2012-03-28,18:25:00,32.5200,32.5350,32.5000,32.5300,58
2012-03-28,18:30:00,32.5350,32.5350,32.4900,32.5000,23
2012-03-28,18:35:00,32.4950,32.5050,32.4900,32.4950,14
2012-03-28,18:40:00,32.4950,32.5000,32.4800,32.5000,34
2012-03-28,18:45:00,32.4950,32.5000,32.4700,32.4850,74
2012-03-28,18:50:00,32.4700,32.4850,32.4400,32.4850,98
2012-03-28,18:55:00,32.4850,32.5050,32.4650,32.4650,158
2012-03-28,19:00:00,32.4800,32.4800,32.4350,32.4400,223
2012-03-28,19:05:00,32.4400,32.5050,32.4400,32.5000,238
2012-03-28,19:10:00,32.5050,32.5150,32.4700,32.5150,87
2012-03-28,19:15:00,32.5150,32.5250,32.4950,32.5000,34
2012-03-28,19:20:00,32.4950,32.5250,32.4950,32.5250,24
2012-03-28,19:25:00,32.5250,32.5300,32.5000,32.5000,28
2012-03-28,19:30:00,32.5000,32.5150,32.4700,32.5100,40
2012-03-28,19:35:00,32.5250,32.5450,32.5100,32.5350,34
2012-03-28,19:40:00,32.5300,32.5300,32.5000,32.5150,40
2012-03-28,19:45:00,32.5000,32.5300,32.4950,32.5150,55
2012-03-28,19:50:00,32.5100,32.5100,32.4850,32.5000,29
2012-03-28,19:55:00,32.4850,32.5050,32.4750,32.4750,29
2012-03-28,20:00:00,32.4800,32.4900,32.4450,32.4550,73
2012-03-28,20:05:00,32.4500,32.4750,32.4100,32.4100,95
2012-03-28,20:10:00,32.4100,32.4200,32.3200,32.3850,546
2012-03-28,20:15:00,32.3900,32.4000,32.3450,32.3700,118
2012-03-28,20:20:00,32.3700,32.4400,32.3300,32.4050,282
2012-03-28,20:25:00,32.4100,32.4150,32.3650,32.3750,268
2012-03-28,20:30:00,32.3800,32.4150,32.3650,32.3900,277
2012-03-28,20:35:00,32.3950,32.4050,32.3450,32.3850,196
2012-03-28,20:40:00,32.3900,32.3900,32.3000,32.3400,303
2012-03-28,20:45:00,32.3500,32.4500,32.3400,32.3950,483
2012-03-28,20:50:00,32.3950,32.4450,32.3950,32.4200,197
2012-03-28,20:55:00,32.4200,32.4300,32.2600,32.2850,571
2012-03-28,21:00:00,32.2950,32.3500,32.2500,32.3300,508
2012-03-28,21:05:00,32.3300,32.3400,32.2800,32.3250,292
2012-03-28,21:10:00,32.3250,32.3350,32.3000,32.3100,157
2012-03-28,21:15:00,32.3050,32.3700,32.2650,32.3500,314
2012-03-28,21:20:00,32.3500,32.4050,32.3400,32.3750,228
2012-03-28,21:25:00,32.3800,32.4400,32.3750,32.4100,141
2012-03-28,21:30:00,32.4150,32.4500,32.3750,32.4200,271
2012-03-28,21:35:00,32.4100,32.4800,32.3900,32.4550,240
2012-03-28,21:40:00,32.4650,32.4700,32.3300,32.3700,384
2012-03-28,21:45:00,32.3700,32.4450,32.3650,32.3650,303
2012-03-28,21:50:00,32.3700,32.4100,32.3500,32.4000,150
2012-03-28,21:55:00,32.4100,32.4650,32.3850,32.4600,182
2012-03-28,22:00:00,32.4600,32.4900,32.4500,32.4600,199
2012-03-28,22:05:00,32.4600,32.4600,32.4150,32.4200,175
2012-03-28,22:10:00,32.4150,32.4150,32.3600,32.4000,200
2012-03-28,22:15:00,32.3900,32.4000,32.2500,32.3350,692
2012-03-28,22:20:00,32.3300,32.3750,32.3200,32.3600,145
2012-03-28,22:25:00,32.3500,32.3750,32.3000,32.3500,369
2012-03-28,22:30:00,32.3450,32.3450,32.1900,32.2200,704
2012-03-28,22:35:00,32.2150,32.2700,32.1700,32.2500,715
2012-03-28,22:40:00,32.2550,32.2800,32.1900,32.2350,396
2012-03-28,22:45:00,32.2250,32.2300,32.1400,32.1800,619
2012-03-28,22:50:00,32.1850,32.1950,32.1300,32.1900,390
2012-03-28,22:55:00,32.1900,32.2900,32.1800,32.2750,378
2012-03-28,23:00:00,32.2750,32.3300,32.2600,32.2700,347
2012-03-28,23:05:00,32.2700,32.2850,32.2250,32.2550,211
2012-03-28,23:10:00,32.2600,32.2800,32.2400,32.2550,177
2012-03-28,23:15:00,32.2500,32.3000,32.2500,32.2800,224
2012-03-28,23:20:00,32.2750,32.2900,32.2250,32.2400,121
2012-03-28,23:25:00,32.2350,32.2500,32.2100,32.2200,165
2012-03-28,23:30:00,32.2150,32.2600,32.2150,32.2350,146
2012-03-28,23:35:00,32.2400,32.2400,32.1800,32.2050,266
2012-03-28,23:40:00,32.2000,32.2500,32.2000,32.2400,162
2012-03-28,23:45:00,32.2350,32.2700,32.2050,32.2600,268
2012-03-28,23:50:00,32.2700,32.2900,32.1800,32.2000,352
2012-03-28,23:55:00,32.2000,32.2050,32.0800,32.1650,671
2012-03-29,00:00:00,32.1550,32.1750,32.1050,32.1400,231
2012-03-29,00:05:00,32.1350,32.1450,32.0900,32.0900,139
2012-03-29,00:10:00,32.0900,32.1150,31.9300,32.0100,1386
2012-03-29,00:15:00,32.0050,32.1050,32.0050,32.0850,847
2012-03-29,00:20:00,32.0900,32.1350,32.0400,32.0450,310
2012-03-29,00:25:00,32.0450,32.0650,31.9700,32.0650,473
2012-03-29,00:30:00,32.0600,32.1500,32.0550,32.1500,363
2012-03-29,00:35:00,32.1450,32.1600,32.0500,32.0800,338
2012-03-29,00:40:00,32.0800,32.1650,32.0800,32.1300,349
2012-03-29,00:45:00,32.1300,32.1750,32.1300,32.1500,151
2012-03-29,00:50:00,32.1400,32.1400,32.0750,32.0900,153
2012-03-29,00:55:00,32.0900,32.1000,32.0700,32.0900,91
2012-03-29,01:00:00,32.0850,32.0950,32.0350,32.0600,170
2012-03-29,01:05:00,32.0500,32.0550,31.8500,31.9550,1203
2012-03-29,01:10:00,31.9550,31.9700,31.8750,31.9350,435
2012-03-29,01:15:00,31.9350,31.9550,31.9150,31.9300,192
2012-03-29,01:20:00,31.9300,31.9350,31.7650,31.8600,1516
2012-03-29,01:25:00,31.8550,31.8650,31.7950,31.8500,607
2012-03-29,01:30:00,31.8500,31.8900,31.8450,31.8800,236
2012-03-29,01:35:00,31.8800,31.9200,31.8800,31.9050,278
2012-03-29,01:40:00,31.9100,31.9200,31.8700,31.8900,145
2012-03-29,01:45:00,31.8800,31.9000,31.8700,31.8700,75
2012-03-29,01:50:00,31.8700,31.9300,31.8600,31.9150,128
2012-03-29,01:55:00,31.9100,31.9400,31.9050,31.9300,114
2012-03-29,02:00:00,31.9250,31.9250,31.8700,31.8850,78
2012-03-29,02:05:00,31.8850,31.8850,31.8250,31.8700,133
2012-03-29,02:10:00,31.8750,31.8800,31.8350,31.8400,101
2012-03-29,02:15:00,31.8450,31.9200,31.8350,31.8900,123
2012-03-29,02:20:00,31.8950,31.9100,31.8850,31.9050,68
2012-03-29,02:25:00,31.9000,31.9400,31.9000,31.9250,80
2012-03-29,02:30:00,31.9250,31.9800,31.9150,31.9700,106
2012-03-29,02:35:00,31.9700,32.0050,31.9650,31.9750,75
2012-03-29,02:40:00,31.9700,31.9900,31.9600,31.9900,30
2012-03-29,02:45:00,31.9850,31.9900,31.9650,31.9700,40
2012-03-29,02:50:00,31.9750,31.9800,31.9550,31.9600,43
2012-03-29,02:55:00,31.9450,32.0000,31.9450,32.0000,63
2012-03-29,03:00:00,32.0000,32.0300,31.9700,31.9800,160
2012-03-29,03:05:00,31.9750,31.9850,31.9600,31.9800,37
2012-03-29,03:10:00,31.9650,32.0300,31.9650,32.0100,77
2012-03-29,03:15:00,32.0000,32.0300,31.9900,32.0100,32
2012-03-29,03:20:00,32.0000,32.0100,31.9750,32.0000,55
2012-03-29,03:25:00,31.9950,31.9950,31.9600,31.9850,42
2012-03-29,03:30:00,32.0000,32.0050,31.8310,31.9900,24
2012-03-29,03:35:00,31.9900,32.0050,31.9700,32.0000,44
2012-03-29,03:40:00,32.0000,32.0200,31.9900,32.0200,51
2012-03-29,03:45:00,32.0100,32.0350,32.0000,32.0250,46
2012-03-29,03:50:00,32.0300,32.0500,32.0200,32.0500,71
2012-03-29,03:55:00,32.0500,32.0700,32.0450,32.0650,75
2012-03-29,04:00:00,32.0700,32.0850,32.0650,32.0750,79
2012-03-29,04:05:00,32.0800,32.0850,32.0700,32.0750,22
2012-03-29,04:10:00,32.0800,32.0850,32.0550,32.0550,29
2012-03-29,04:15:00,32.0500,32.0600,32.0250,32.0250,43
2012-03-29,04:20:00,32.0350,32.0450,32.0150,32.0150,22
2012-03-29,04:25:00,32.0150,32.0300,32.0150,32.0250,6
2012-03-29,04:30:00,32.0400,32.0400,32.0200,32.0200,5
2012-03-29,04:35:00,32.0250,32.0400,32.0150,32.0400,11
2012-03-29,04:40:00,32.0350,32.0500,32.0350,32.0500,13
2012-03-29,04:45:00,32.0450,32.0500,32.0450,32.0500,13
2012-03-29,04:50:00,32.0550,32.0550,32.0550,32.0550,4
2012-03-29,04:55:00,32.0500,32.0500,32.0300,32.0350,8
2012-03-29,05:00:00,32.0450,32.0500,32.0400,32.0500,19
2012-03-29,05:05:00,32.0450,32.0450,32.0400,32.0400,22
2012-03-29,05:10:00,32.0350,32.0350,31.9950,32.0000,17
2012-03-29,06:00:00,32.0550,32.0850,32.0400,32.0850,40
2012-03-29,06:05:00,32.0800,32.0850,32.0700,32.0850,30
2012-03-29,06:10:00,32.0800,32.0850,32.0700,32.0800,19
2012-03-29,06:15:00,32.0800,32.1000,32.0800,32.1000,15
2012-03-29,06:20:00,32.1050,32.1500,32.1050,32.1050,63
2012-03-29,06:25:00,32.1100,32.1300,32.1100,32.1300,9
2012-03-29,06:30:00,32.1250,32.1400,32.1100,32.1100,31
2012-03-29,06:35:00,32.1150,32.1250,32.1100,32.1150,16
2012-03-29,06:40:00,32.1150,32.1150,32.1000,32.1050,4
2012-03-29,06:45:00,32.1050,32.1050,32.0800,32.1000,22
2012-03-29,06:50:00,32.0950,32.0950,32.0750,32.0750,11
2012-03-29,06:55:00,32.0750,32.0850,32.0750,32.0800,12
2012-03-29,07:00:00,32.0800,32.0900,32.0750,32.0800,14
2012-03-29,07:05:00,32.0800,32.0900,32.0650,32.0700,17
2012-03-29,07:10:00,32.0900,32.1000,32.0900,32.0900,5
2012-03-29,07:15:00,32.1000,32.1000,32.0900,32.0900,6
2012-03-29,07:20:00,32.1000,32.1350,32.0700,32.0700,94
2012-03-29,07:25:00,32.0650,32.1050,32.0650,32.0900,20
2012-03-29,07:30:00,32.0850,32.1050,32.0800,32.1050,5
2012-03-29,07:35:00,32.0950,32.1100,32.0950,32.1100,14
2012-03-29,07:40:00,32.1150,32.1150,32.1150,32.1150,3
2012-03-29,07:45:00,32.1150,32.1250,32.1150,32.1200,6
2012-03-29,07:50:00,32.1050,32.1600,32.0700,32.1600,96
2012-03-29,07:55:00,32.1600,32.1650,32.1450,32.1650,18
2012-03-29,08:00:00,32.1700,32.1800,32.1400,32.1400,18
2012-03-29,08:05:00,32.1450,32.1500,32.1450,32.1500,11
2012-03-29,08:10:00,32.1400,32.1400,32.1300,32.1400,19
2012-03-29,08:15:00,32.1400,32.1400,32.1350,32.1350,7
2012-03-29,08:20:00,32.1350,32.1350,32.1250,32.1250,2
2012-03-29,08:25:00,32.1100,32.1100,32.1000,32.1100,10
2012-03-29,08:30:00,32.1100,32.1100,32.0800,32.0950,38
2012-03-29,08:35:00,32.0850,32.0950,32.0700,32.0700,24
2012-03-29,08:40:00,32.0600,32.0600,32.0500,32.0550,17
2012-03-29,08:45:00,32.0550,32.0650,32.0400,32.0400,17
2012-03-29,08:50:00,32.0550,32.0550,32.0350,32.0500,19
2012-03-29,08:55:00,32.0600,32.0950,32.0600,32.0850,23
2012-03-29,09:00:00,32.1000,32.1000,32.0500,32.0500,22
2012-03-29,09:05:00,32.0300,32.0500,32.0200,32.0450,17
2012-03-29,09:10:00,32.0450,32.0500,32.0250,32.0250,9
2012-03-29,09:15:00,32.0300,32.0500,32.0300,32.0500,21
2012-03-29,09:20:00,32.0500,32.0650,32.0500,32.0650,3
2012-03-29,09:25:00,32.0600,32.0750,32.0600,32.0750,10
2012-03-29,09:30:00,32.0750,32.1100,32.0450,32.0550,119
2012-03-29,09:35:00,32.0500,32.0650,32.0500,32.0600,27
2012-03-29,09:40:00,32.0650,32.0650,32.0250,32.0250,23
2012-03-29,09:45:00,32.0200,32.0350,32.0050,32.0150,27
2012-03-29,09:50:00,32.0150,32.0250,32.0000,32.0200,15
2012-03-29,09:55:00,32.0250,32.0600,32.0250,32.0400,19
2012-03-29,10:00:00,32.0200,32.0300,32.0100,32.0300,17
2012-03-29,10:05:00,32.0150,32.0150,32.0050,32.0150,12
2012-03-29,10:10:00,32.0050,32.0050,31.9550,31.9600,47
2012-03-29,10:15:00,31.9650,32.0150,31.9550,31.9800,121
2012-03-29,10:20:00,32.0000,32.0200,32.0000,32.0200,20
2012-03-29,10:25:00,32.0200,32.0500,32.0150,32.0150,58
2012-03-29,10:30:00,32.0150,32.0350,32.0000,32.0000,20
2012-03-29,10:35:00,32.0050,32.0400,32.0000,32.0400,36
2012-03-29,10:40:00,32.0300,32.0350,32.0250,32.0250,13
2012-03-29,10:45:00,32.0150,32.0400,32.0150,32.0350,8
2012-03-29,10:50:00,32.0350,32.0550,32.0350,32.0500,15
2012-03-29,10:55:00,32.0500,32.0550,32.0400,32.0450,12
2012-03-29,11:00:00,32.0400,32.0450,32.0400,32.0450,5
2012-03-29,11:10:00,32.0400,32.0500,32.0400,32.0500,5
2012-03-29,11:20:00,32.0500,32.0500,32.0450,32.0450,5
2012-03-29,11:30:00,32.0300,32.0450,32.0250,32.0400,14
2012-03-29,11:35:00,32.0400,32.0400,32.0350,32.0400,3
2012-03-29,11:40:00,32.0400,32.0450,32.0400,32.0450,3
2012-03-29,11:45:00,32.0450,32.0450,32.0400,32.0400,2
2012-03-29,11:50:00,32.0300,32.0400,32.0300,32.0400,5
2012-03-29,11:55:00,32.0300,32.0300,32.0300,32.0300,11
2012-03-29,12:00:00,32.0200,32.0200,32.0100,32.0100,10
2012-03-29,12:05:00,32.0050,32.0050,31.9750,31.9800,18
2012-03-29,12:10:00,31.9850,32.0050,31.9700,31.9950,50
2012-03-29,12:15:00,32.0000,32.0000,31.9850,31.9950,6
2012-03-29,12:20:00,31.9900,32.0000,31.9800,32.0000,33
2012-03-29,12:25:00,31.9950,32.0050,31.9850,31.9850,20
2012-03-29,12:30:00,31.9800,31.9850,31.9700,31.9800,50
2012-03-29,12:35:00,31.9900,31.9900,31.9750,31.9900,10
2012-03-29,12:40:00,31.9900,32.0000,31.9850,31.9900,10
2012-03-29,12:45:00,31.9850,31.9950,31.9800,31.9950,10
2012-03-29,12:50:00,31.9850,32.0050,31.9750,31.9900,24
2012-03-29,12:55:00,31.9900,31.9900,31.9650,31.9700,22
2012-03-29,13:00:00,31.9650,31.9800,31.9450,31.9650,50
2012-03-29,13:05:00,31.9750,31.9850,31.9700,31.9750,18
2012-03-29,13:10:00,31.9700,31.9950,31.9650,31.9850,25
2012-03-29,13:15:00,31.9850,31.9950,31.9800,31.9850,13
2012-03-29,13:20:00,31.9850,31.9850,31.9650,31.9750,9
2012-03-29,13:25:00,31.9700,31.9700,31.9550,31.9550,13
2012-03-29,13:30:00,31.9500,31.9650,31.9150,31.9250,50
2012-03-29,13:35:00,31.9250,31.9600,31.9250,31.9400,22
2012-03-29,13:40:00,31.9500,31.9550,31.9250,31.9550,8
2012-03-29,13:45:00,31.9400,31.9400,31.9100,31.9200,28
2012-03-29,13:50:00,31.9100,31.9200,31.9000,31.9150,38
2012-03-29,13:55:00,31.9200,31.9550,31.9200,31.9550,39
2012-03-29,14:00:00,31.9400,31.9750,31.9400,31.9750,22
2012-03-29,14:05:00,31.9700,31.9950,31.9700,31.9800,33
2012-03-29,14:10:00,31.9850,31.9850,31.9700,31.9700,13
2012-03-29,14:15:00,31.9700,32.0300,31.9700,32.0200,46
2012-03-29,14:20:00,32.0200,32.0500,32.0150,32.0200,47
2012-03-29,14:25:00,32.0200,32.0700,32.0200,32.0700,63
2012-03-29,14:30:00,32.0550,32.0750,32.0250,32.0350,66
2012-03-29,14:35:00,32.0350,32.0350,31.9900,31.9900,37
2012-03-29,14:40:00,31.9950,32.0200,31.9850,32.0200,35
2012-03-29,14:45:00,32.0150,32.0400,32.0100,32.0150,23
2012-03-29,14:50:00,32.0100,32.0400,32.0100,32.0400,9
2012-03-29,14:55:00,32.0400,32.0500,32.0250,32.0250,19
2012-03-29,15:00:00,32.0300,32.0600,32.0200,32.0400,64
2012-03-29,15:05:00,32.0350,32.0500,32.0100,32.0100,29
2012-03-29,15:10:00,32.0050,32.0350,32.0050,32.0300,16
2012-03-29,15:15:00,32.0350,32.0650,32.0350,32.0650,30
2012-03-29,15:20:00,32.0650,32.0800,32.0450,32.0550,62
2012-03-29,15:25:00,32.0500,32.0700,32.0300,32.0350,52
2012-03-29,15:30:00,32.0300,32.0600,32.0050,32.0350,56
2012-03-29,15:35:00,32.0400,32.0650,32.0250,32.0650,19
2012-03-29,15:40:00,32.0550,32.0650,32.0350,32.0350,67
2012-03-29,15:45:00,32.0500,32.1000,32.0400,32.0950,83
2012-03-29,15:50:00,32.0850,32.1000,32.0650,32.0650,77
2012-03-29,15:55:00,32.0600,32.1100,32.0600,32.0700,53
2012-03-29,16:00:00,32.0850,32.1000,32.0550,32.0550,36
2012-03-29,16:05:00,32.0650,32.1000,32.0600,32.1000,30
2012-03-29,16:10:00,32.1050,32.1100,32.0950,32.1000,27
2012-03-29,16:15:00,32.1000,32.1100,32.0800,32.0900,12
2012-03-29,16:20:00,32.0900,32.1100,32.0800,32.1050,52
2012-03-29,16:25:00,32.0950,32.0950,32.0800,32.0800,8
2012-03-29,16:30:00,32.0800,32.0800,32.0200,32.0450,57
2012-03-29,16:35:00,32.0450,32.0450,32.0300,32.0400,27
2012-03-29,16:40:00,32.0450,32.0450,31.9950,32.0000,127
2012-03-29,16:45:00,32.0000,32.0150,31.9950,32.0100,44
2012-03-29,16:50:00,32.0050,32.0150,31.9950,32.0150,69
2012-03-29,16:55:00,32.0150,32.0200,31.9950,32.0150,36
2012-03-29,17:00:00,32.0200,32.0200,31.9800,31.9900,55
2012-03-29,17:05:00,31.9900,31.9900,31.9200,31.9250,128
2012-03-29,17:10:00,31.9300,31.9450,31.9150,31.9300,49
2012-03-29,17:15:00,31.9250,31.9300,31.9000,31.9150,49
2012-03-29,17:20:00,31.9150,31.9200,31.8650,31.8700,167
2012-03-29,17:25:00,31.8700,31.8900,31.8500,31.8900,111
2012-03-29,17:30:00,31.8850,31.9100,31.8600,31.9000,92
2012-03-29,17:35:00,31.9000,31.9200,31.8800,31.8850,66
2012-03-29,17:40:00,31.8800,31.8950,31.8400,31.8500,45
2012-03-29,17:45:00,31.8600,31.8850,31.8500,31.8800,37
2012-03-29,17:50:00,31.8700,31.8700,31.8400,31.8400,65
2012-03-29,17:55:00,31.8550,31.8750,31.8400,31.8500,57
2012-03-29,18:00:00,31.8450,31.8650,31.8400,31.8550,38
2012-03-29,18:05:00,31.8500,31.8650,31.8300,31.8450,27
2012-03-29,18:10:00,31.8500,31.8800,31.8350,31.8550,86
2012-03-29,18:15:00,31.8550,31.8850,31.8400,31.8800,54
2012-03-29,18:20:00,31.8650,31.9000,31.8650,31.8850,46
2012-03-29,18:25:00,31.8850,31.9100,31.8750,31.9050,32
2012-03-29,18:30:00,31.9050,31.9200,31.8650,31.8800,58
2012-03-29,18:35:00,31.8750,31.8950,31.8600,31.8750,35
2012-03-29,18:40:00,31.8750,31.8800,31.8550,31.8600,67
2012-03-29,18:45:00,31.8550,31.8800,31.8500,31.8750,61
2012-03-29,18:50:00,31.8600,31.8600,31.8200,31.8500,94
2012-03-29,18:55:00,31.8500,31.8600,31.8400,31.8400,44
2012-03-29,19:00:00,31.8400,31.8500,31.7800,31.7800,335
2012-03-29,19:05:00,31.7800,31.8300,31.7800,31.8200,173
2012-03-29,19:10:00,31.8300,31.8550,31.8200,31.8450,105
2012-03-29,19:15:00,31.8300,31.8500,31.8200,31.8450,81
2012-03-29,19:20:00,31.8400,31.8400,31.7950,31.8000,113
2012-03-29,19:25:00,31.8000,31.8100,31.7800,31.8100,69
2012-03-29,19:30:00,31.8150,31.8600,31.8150,31.8600,120
2012-03-29,19:35:00,31.8550,31.8750,31.8400,31.8750,36
2012-03-29,19:40:00,31.8750,31.9200,31.8650,31.9100,139
2012-03-29,19:45:00,31.9000,31.9400,31.8950,31.9200,63
2012-03-29,19:50:00,31.9200,31.9300,31.9150,31.9250,36
2012-03-29,19:55:00,31.9350,31.9700,31.9300,31.9700,91
2012-03-29,20:00:00,31.9700,31.9750,31.9300,31.9650,71
2012-03-29,20:05:00,31.9750,31.9900,31.9600,31.9700,41
2012-03-29,20:10:00,31.9600,31.9600,31.9150,31.9150,72
2012-03-29,20:15:00,31.9200,31.9650,31.8850,31.8850,151
2012-03-29,20:20:00,31.9000,31.9650,31.9000,31.9050,171
2012-03-29,20:25:00,31.9050,31.9500,31.8700,31.8850,222
2012-03-29,20:30:00,31.8800,31.9800,31.8650,31.9550,339
2012-03-29,20:35:00,31.9600,31.9800,31.9350,31.9500,141
2012-03-29,20:40:00,31.9500,31.9900,31.9300,31.9650,139
2012-03-29,20:45:00,31.9650,31.9950,31.9350,31.9550,151
2012-03-29,20:50:00,31.9500,31.9600,31.9300,31.9450,129
2012-03-29,20:55:00,31.9450,32.0350,31.9350,32.0300,235
2012-03-29,21:00:00,32.0350,32.1000,32.0300,32.0500,437
2012-03-29,21:05:00,32.0500,32.0700,32.0250,32.0600,132
2012-03-29,21:10:00,32.0500,32.0600,31.9700,31.9850,221
2012-03-29,21:15:00,31.9900,32.0200,31.9350,32.0000,220
2012-03-29,21:20:00,31.9950,32.0100,31.9400,31.9700,127
2012-03-29,21:25:00,31.9650,31.9650,31.8750,31.9300,289
2012-03-29,21:30:00,31.9250,32.0700,31.9200,32.0600,461
2012-03-29,21:35:00,32.0600,32.0750,31.9050,31.9200,512
2012-03-29,21:40:00,31.9100,31.9650,31.9000,31.9100,447
2012-03-29,21:45:00,31.9050,32.0050,31.9000,31.9600,248
2012-03-29,21:50:00,31.9750,31.9850,31.9300,31.9700,260
2012-03-29,21:55:00,31.9650,31.9900,31.9050,31.9800,323
2012-03-29,22:00:00,31.9800,31.9900,31.9200,31.9550,333
2012-03-29,22:05:00,31.9600,31.9700,31.9050,31.9050,253
2012-03-29,22:10:00,31.9000,31.9250,31.8450,31.9100,504
2012-03-29,22:15:00,31.9000,31.9700,31.9000,31.9450,273
2012-03-29,22:20:00,31.9400,31.9800,31.9250,31.9600,171
2012-03-29,22:25:00,31.9550,31.9600,31.8550,31.8900,260
2012-03-29,22:30:00,31.8850,31.9050,31.6700,31.7300,1334
2012-03-29,22:35:00,31.7200,31.7700,31.6300,31.7400,1362
2012-03-29,22:40:00,31.7400,31.7700,31.7200,31.7500,313
2012-03-29,22:45:00,31.7500,31.7850,31.7200,31.7600,268
2012-03-29,22:50:00,31.7650,31.7650,31.6650,31.7150,553
2012-03-29,22:55:00,31.7100,31.7850,31.6950,31.7850,310
2012-03-29,23:00:00,31.7800,31.8300,31.7450,31.8250,286
2012-03-29,23:05:00,31.8100,31.8150,31.7650,31.8100,307
2012-03-29,23:10:00,31.8100,31.8100,31.7450,31.7800,153
2012-03-29,23:15:00,31.7850,31.8000,31.7250,31.7250,294
2012-03-29,23:20:00,31.7200,31.7700,31.6400,31.6900,370
2012-03-29,23:25:00,31.6950,31.7700,31.6900,31.7050,390
2012-03-29,23:30:00,31.7000,31.7350,31.6550,31.6950,426
2012-03-29,23:35:00,31.6900,31.7250,31.6600,31.7200,467
2012-03-29,23:40:00,31.7100,31.7350,31.6900,31.6900,67
2012-03-29,23:45:00,31.6900,31.7450,31.6800,31.7450,202
2012-03-29,23:50:00,31.7400,31.7750,31.7100,31.7700,101
2012-03-29,23:55:00,31.7700,31.8150,31.7650,31.8100,236
2012-03-30,00:00:00,31.8000,31.8250,31.7800,31.8250,159
2012-03-30,00:05:00,31.8300,31.8600,31.8000,31.8150,743
2012-03-30,00:10:00,31.8200,31.8250,31.7750,31.7800,427
2012-03-30,00:15:00,31.7800,31.8150,31.7800,31.8050,567
2012-03-30,00:20:00,31.8100,31.8250,31.7800,31.7900,117
2012-03-30,00:25:00,31.7950,31.9050,31.7950,31.8550,214
2012-03-30,00:30:00,31.8500,31.8650,31.8250,31.8600,112
2012-03-30,00:35:00,31.8650,31.9350,31.8400,31.9150,235
2012-03-30,00:40:00,31.9100,31.9900,31.8950,31.9450,233
2012-03-30,00:45:00,31.9550,31.9650,31.9150,31.9150,127
2012-03-30,00:50:00,31.9150,31.9800,31.8950,31.9700,250
2012-03-30,00:55:00,31.9700,32.0150,31.9600,31.9750,163
2012-03-30,01:00:00,31.9800,31.9900,31.9400,31.9850,97
2012-03-30,01:05:00,31.9950,32.0050,31.9650,31.9650,107
2012-03-30,01:10:00,31.9700,31.9800,31.9500,31.9700,119
2012-03-30,01:15:00,31.9750,32.0000,31.9650,32.0000,89
2012-03-30,01:20:00,32.0050,32.0600,31.9750,31.9850,532
2012-03-30,01:25:00,31.9850,32.0050,31.9350,31.9800,341
2012-03-30,01:30:00,31.9800,32.0250,31.9800,32.0100,196
2012-03-30,01:35:00,32.0150,32.0600,32.0150,32.0400,173
2012-03-30,01:40:00,32.0450,32.0500,31.9950,31.9950,34
2012-03-30,01:45:00,32.0000,32.0250,31.9950,32.0000,60
2012-03-30,01:50:00,32.0100,32.0350,31.9900,32.0100,86
2012-03-30,01:55:00,32.0150,32.0300,31.9900,32.0000,119
2012-03-30,02:00:00,32.0100,32.0500,32.0100,32.0250,93
2012-03-30,02:05:00,32.0200,32.0250,31.9900,32.0250,60
2012-03-30,02:10:00,32.0150,32.0600,32.0100,32.0250,84
2012-03-30,02:15:00,32.0250,32.0300,31.9900,32.0200,62
2012-03-30,02:20:00,32.0250,32.0400,32.0200,32.0300,53
2012-03-30,02:25:00,32.0300,32.0600,32.0250,32.0450,62
2012-03-30,02:30:00,32.0450,32.0600,32.0300,32.0500,73
2012-03-30,02:35:00,32.0500,32.0600,32.0300,32.0450,50
2012-03-30,02:40:00,32.0400,32.0650,32.0400,32.0600,30
2012-03-30,02:45:00,32.0600,32.0700,32.0600,32.0600,117
2012-03-30,02:50:00,32.0600,32.0800,32.0600,32.0600,62
2012-03-30,02:55:00,32.0600,32.0800,32.0600,32.0650,66
2012-03-30,03:00:00,32.0700,32.0750,32.0400,32.0400,65
2012-03-30,03:05:00,32.0400,32.0700,32.0400,32.0700,37
2012-03-30,03:10:00,32.0700,32.1100,32.0700,32.1050,83
2012-03-30,03:15:00,32.1100,32.2450,32.1000,32.2250,546
2012-03-30,03:20:00,32.2200,32.2200,32.2000,32.2150,127
2012-03-30,03:25:00,32.2200,32.2200,32.1950,32.2000,54
2012-03-30,03:30:00,32.2050,32.2200,32.1950,32.2100,57
2012-03-30,03:35:00,32.2200,32.2300,32.2100,32.2250,56
2012-03-30,03:40:00,32.2150,32.2650,32.2150,32.2600,137
2012-03-30,03:45:00,32.2600,32.2650,32.2450,32.2600,126
2012-03-30,03:50:00,32.2600,32.2650,32.2550,32.2650,66
2012-03-30,03:55:00,32.2650,32.2650,32.2500,32.2600,80
2012-03-30,04:00:00,32.2600,32.2650,32.2350,32.2600,42
2012-03-30,04:05:00,32.2600,32.2600,32.2550,32.2550,13
2012-03-30,04:10:00,32.2550,32.2850,32.2400,32.2800,78
2012-03-30,04:15:00,32.2800,32.3000,32.2500,32.2500,142
2012-03-30,04:20:00,32.2600,32.2750,32.2350,32.2450,37
2012-03-30,04:25:00,32.2350,32.2500,32.2350,32.2500,8
2012-03-30,04:30:00,32.2450,32.2450,32.2050,32.2150,62
2012-03-30,04:35:00,32.2050,32.2100,32.2000,32.2100,18
2012-03-30,04:40:00,32.2100,32.2100,32.1800,32.1800,27
2012-03-30,04:45:00,32.1950,32.2300,32.1950,32.2200,30
2012-03-30,04:50:00,32.2000,32.2400,32.2000,32.2400,25
2012-03-30,04:55:00,32.2400,32.2500,32.2350,32.2350,13
2012-03-30,05:00:00,32.2300,32.2350,32.2150,32.2350,6
2012-03-30,05:05:00,32.2400,32.2500,32.2300,32.2300,10
2012-03-30,05:10:00,32.2450,32.2750,32.2300,32.2750,24
2012-03-30,06:00:00,32.2750,32.2900,32.2350,32.2900,25
2012-03-30,06:05:00,32.2650,32.2850,32.2600,32.2600,22
2012-03-30,06:10:00,32.2600,32.2600,32.2600,32.2600,8
2012-03-30,06:15:00,32.2600,32.2600,32.2550,32.2550,3
2012-03-30,06:20:00,32.2500,32.2500,32.2450,32.2450,3
2012-03-30,06:25:00,32.2400,32.2550,32.2300,32.2550,9
2012-03-30,06:30:00,32.2450,32.2450,32.2450,32.2450,1
2012-03-30,06:35:00,32.2400,32.2500,32.2400,32.2500,3
2012-03-30,06:40:00,32.2400,32.2400,32.2400,32.2400,3
2012-03-30,06:45:00,32.2300,32.2300,32.2200,32.2200,12
2012-03-30,06:50:00,32.2200,32.2200,32.2200,32.2200,9
2012-03-30,07:00:00,32.2300,32.2300,32.2250,32.2250,3
2012-03-30,07:05:00,32.2300,32.2300,32.2050,32.2150,19
2012-03-30,07:10:00,32.2050,32.2050,32.1850,32.1900,31
2012-03-30,07:15:00,32.1900,32.2050,32.1900,32.2050,5
2012-03-30,07:20:00,32.1950,32.1950,32.1850,32.1950,9
2012-03-30,07:25:00,32.1900,32.1950,32.1800,32.1800,15
2012-03-30,07:30:00,32.1800,32.1850,32.1800,32.1800,5
2012-03-30,07:35:00,32.1750,32.1900,32.1750,32.1900,16
2012-03-30,07:40:00,32.2050,32.2200,32.2050,32.2200,35
2012-03-30,07:45:00,32.2200,32.2300,32.2200,32.2300,7
2012-03-30,07:50:00,32.2200,32.2300,32.2200,32.2300,9
2012-03-30,07:55:00,32.2350,32.2350,32.2200,32.2300,14
2012-03-30,08:00:00,32.2250,32.2450,32.2150,32.2150,15
2012-03-30,08:05:00,32.2200,32.2300,32.2200,32.2250,5
2012-03-30,08:10:00,32.2200,32.2400,32.2200,32.2300,4
2012-03-30,08:15:00,32.2100,32.2150,32.1850,32.1850,19
2012-03-30,08:20:00,32.1900,32.1900,32.1900,32.1900,2
2012-03-30,08:25:00,32.1900,32.2050,32.1900,32.2050,9
2012-03-30,08:30:00,32.2000,32.2000,32.1850,32.1850,22
2012-03-30,08:35:00,32.2000,32.2300,32.2000,32.2200,23
2012-03-30,08:40:00,32.2250,32.2300,32.2250,32.2300,4
2012-03-30,08:45:00,32.2350,32.2400,32.2300,32.2300,19
2012-03-30,08:50:00,32.2400,32.2800,32.2400,32.2750,33
2012-03-30,08:55:00,32.2500,32.2600,32.2400,32.2550,29
2012-03-30,09:00:00,32.2600,32.2800,32.2500,32.2700,58
2012-03-30,09:05:00,32.2700,32.3150,32.2550,32.2600,138
2012-03-30,09:10:00,32.2600,32.2700,32.2450,32.2700,29
2012-03-30,09:15:00,32.2750,32.3000,32.2700,32.2900,27
2012-03-30,09:20:00,32.3050,32.3050,32.2800,32.2900,18
2012-03-30,09:25:00,32.2950,32.3050,32.2850,32.3000,21
2012-03-30,09:30:00,32.3100,32.3100,32.2850,32.2900,13
2012-03-30,09:35:00,32.2950,32.3200,32.2950,32.3200,23
2012-03-30,09:40:00,32.3100,32.3200,32.3100,32.3100,5
2012-03-30,09:45:00,32.3200,32.3300,32.3200,32.3250,10
2012-03-30,09:50:00,32.3300,32.3700,32.3300,32.3300,52
2012-03-30,09:55:00,32.3400,32.3450,32.3300,32.3300,7
2012-03-30,10:00:00,32.3300,32.3450,32.3300,32.3450,8
2012-03-30,10:05:00,32.3400,32.3450,32.3300,32.3300,11
2012-03-30,10:10:00,32.3300,32.3450,32.3250,32.3250,30
2012-03-30,10:15:00,32.3250,32.3250,32.3250,32.3250,7
2012-03-30,10:20:00,32.3300,32.3300,32.3300,32.3300,2
2012-03-30,10:25:00,32.3350,32.3400,32.3200,32.3200,8
2012-03-30,10:30:00,32.3250,32.3250,32.3000,32.3000,31
2012-03-30,10:35:00,32.3100,32.3250,32.3050,32.3250,12
2012-03-30,10:40:00,32.3150,32.3200,32.2900,32.2950,17
2012-03-30,10:45:00,32.2950,32.3100,32.2800,32.3100,20
2012-03-30,10:50:00,32.2950,32.2950,32.2850,32.2850,10
2012-03-30,10:55:00,32.3000,32.3000,32.3000,32.3000,1
2012-03-30,11:00:00,32.2900,32.2900,32.2900,32.2900,1
2012-03-30,11:05:00,32.3100,32.3150,32.3000,32.3150,9
2012-03-30,11:10:00,32.3150,32.3150,32.3050,32.3050,2
2012-03-30,11:15:00,32.3100,32.3250,32.3000,32.3000,23
2012-03-30,11:20:00,32.3000,32.3050,32.2850,32.2900,22
2012-03-30,11:25:00,32.2900,32.2950,32.2850,32.2850,4
2012-03-30,11:30:00,32.2850,32.2900,32.2800,32.2850,11
2012-03-30,11:35:00,32.2850,32.2850,32.2650,32.2650,18
2012-03-30,11:40:00,32.2650,32.2650,32.2550,32.2600,22
2012-03-30,11:45:00,32.2650,32.2650,32.2650,32.2650,2
2012-03-30,11:50:00,32.2500,32.2650,32.2450,32.2600,8
2012-03-30,11:55:00,32.2650,32.2650,32.2650,32.2650,2
2012-03-30,12:00:00,32.2650,32.2650,32.2450,32.2550,30
2012-03-30,12:05:00,32.2500,32.2550,32.2450,32.2500,8
2012-03-30,12:10:00,32.2500,32.2500,32.2450,32.2450,4
2012-03-30,12:15:00,32.2450,32.2450,32.2400,32.2400,28
2012-03-30,12:20:00,32.2400,32.2650,32.2350,32.2450,41
2012-03-30,12:25:00,32.2450,32.2550,32.2300,32.2550,30
2012-03-30,12:30:00,32.2550,32.2650,32.2400,32.2500,38
2012-03-30,12:35:00,32.2400,32.2400,32.2300,32.2300,10
2012-03-30,12:40:00,32.2350,32.2500,32.2300,32.2400,16
2012-03-30,12:45:00,32.2450,32.2500,32.2400,32.2400,10
2012-03-30,12:50:00,32.2350,32.2650,32.2350,32.2600,30
2012-03-30,12:55:00,32.2700,32.2700,32.2500,32.2650,19
2012-03-30,13:00:00,32.2700,32.2700,32.2650,32.2650,5
2012-03-30,13:05:00,32.2550,32.2650,32.2500,32.2600,18
2012-03-30,13:10:00,32.2700,32.2700,32.2600,32.2600,5
2012-03-30,13:15:00,32.2700,32.2900,32.2700,32.2900,32
2012-03-30,13:20:00,32.2750,32.3000,32.2700,32.3000,17
2012-03-30,13:25:00,32.3000,32.3200,32.3000,32.3150,14
2012-03-30,13:30:00,32.3150,32.3250,32.3100,32.3200,14
2012-03-30,13:35:00,32.3100,32.3100,32.2400,32.2650,67
2012-03-30,13:40:00,32.2750,32.2750,32.2450,32.2450,11
2012-03-30,13:45:00,32.2550,32.2550,32.2350,32.2350,32
2012-03-30,13:50:00,32.2600,32.2700,32.2600,32.2650,24
2012-03-30,13:55:00,32.2650,32.2750,32.2650,32.2700,12
2012-03-30,14:00:00,32.2650,32.2750,32.2550,32.2600,31
2012-03-30,14:05:00,32.2550,32.2900,32.2450,32.2900,22
2012-03-30,14:10:00,32.2900,32.3050,32.2650,32.3000,50
2012-03-30,14:15:00,32.3050,32.3100,32.2850,32.2900,26
2012-03-30,14:20:00,32.2850,32.2900,32.2750,32.2750,17
2012-03-30,14:25:00,32.2800,32.2900,32.2650,32.2750,18
2012-03-30,14:30:00,32.2650,32.2900,32.2550,32.2800,33
2012-03-30,14:35:00,32.2800,32.2850,32.2550,32.2650,40
2012-03-30,14:40:00,32.2700,32.2750,32.2550,32.2700,23
2012-03-30,14:45:00,32.2800,32.3300,32.2800,32.3200,61
2012-03-30,14:50:00,32.3200,32.3650,32.3200,32.3300,77
2012-03-30,14:55:00,32.3300,32.3350,32.2950,32.3100,41
2012-03-30,15:00:00,32.3200,32.3900,32.3150,32.3900,68
2012-03-30,15:05:00,32.3850,32.4300,32.3850,32.3950,181
2012-03-30,15:10:00,32.4000,32.4200,32.3900,32.4200,68
2012-03-30,15:15:00,32.4200,32.4650,32.4050,32.4550,119
2012-03-30,15:20:00,32.4500,32.4800,32.4500,32.4750,74
2012-03-30,15:25:00,32.4800,32.4950,32.4650,32.4650,69
2012-03-30,15:30:00,32.4600,32.4600,32.4300,32.4300,66
2012-03-30,15:35:00,32.4350,32.4600,32.4300,32.4500,119
2012-03-30,15:40:00,32.4550,32.4700,32.4350,32.4400,97
2012-03-30,15:45:00,32.4500,32.4700,32.4450,32.4500,20
2012-03-30,15:50:00,32.4450,32.4550,32.4200,32.4550,70
2012-03-30,15:55:00,32.4500,32.4550,32.4150,32.4200,42
2012-03-30,16:00:00,32.4150,32.4150,32.3350,32.3400,128
2012-03-30,16:05:00,32.3500,32.3800,32.3450,32.3600,62
2012-03-30,16:10:00,32.3400,32.3650,32.3200,32.3650,67
2012-03-30,16:15:00,32.3600,32.3650,32.3100,32.3150,21
2012-03-30,16:20:00,32.3050,32.3350,32.3050,32.3300,46
2012-03-30,16:25:00,32.3300,32.3600,32.3300,32.3500,51
2012-03-30,16:30:00,32.3450,32.3550,32.3300,32.3550,19
2012-03-30,16:35:00,32.3600,32.3700,32.3500,32.3700,15
2012-03-30,16:40:00,32.3500,32.3850,32.3500,32.3650,31
2012-03-30,16:45:00,32.3700,32.3850,32.3600,32.3700,23
2012-03-30,16:50:00,32.3600,32.3900,32.3550,32.3700,71
2012-03-30,16:55:00,32.3700,32.3850,32.3650,32.3700,30
2012-03-30,17:00:00,32.3750,32.3800,32.3400,32.3650,17
2012-03-30,17:05:00,32.3650,32.3700,32.3600,32.3700,21
2012-03-30,17:10:00,32.3650,32.3650,32.3200,32.3350,18
2012-03-30,17:15:00,32.3500,32.3500,32.3250,32.3300,17
2012-03-30,17:20:00,32.3300,32.3500,32.3000,32.3400,54
2012-03-30,17:25:00,32.3550,32.3700,32.3550,32.3650,11
2012-03-30,17:30:00,32.3550,32.3550,32.3350,32.3400,19
2012-03-30,17:35:00,32.3450,32.3950,32.3450,32.3950,46
2012-03-30,17:40:00,32.4000,32.4450,32.4000,32.4400,106
2012-03-30,17:45:00,32.4400,32.4600,32.4300,32.4400,45
2012-03-30,17:50:00,32.4500,32.4850,32.4500,32.4750,49
2012-03-30,17:55:00,32.4850,32.4950,32.4350,32.4800,154
2012-03-30,18:00:00,32.4850,32.4900,32.4600,32.4650,30
2012-03-30,18:05:00,32.4600,32.5450,32.4550,32.5250,142
2012-03-30,18:10:00,32.5300,32.5450,32.5100,32.5250,69
2012-03-30,18:15:00,32.5200,32.5300,32.5150,32.5150,21
2012-03-30,18:20:00,32.5150,32.5150,32.4800,32.4850,22
2012-03-30,18:25:00,32.4800,32.4850,32.4700,32.4700,30
2012-03-30,18:30:00,32.4900,32.4950,32.4650,32.4650,33
2012-03-30,18:35:00,32.4750,32.4750,32.4700,32.4700,9
2012-03-30,18:40:00,32.4650,32.4700,32.4450,32.4500,27
2012-03-30,18:45:00,32.4400,32.4550,32.4150,32.4150,42
2012-03-30,18:50:00,32.4150,32.4400,32.3950,32.4150,43
2012-03-30,18:55:00,32.4100,32.4450,32.3950,32.4000,119
2012-03-30,19:00:00,32.4050,32.4350,32.3800,32.4350,106
2012-03-30,19:05:00,32.4250,32.4550,32.4100,32.4200,183
2012-03-30,19:10:00,32.4200,32.5150,32.4150,32.5050,229
2012-03-30,19:15:00,32.5000,32.5050,32.4750,32.4950,217
2012-03-30,19:20:00,32.5050,32.5300,32.4850,32.5100,194
2012-03-30,19:25:00,32.4950,32.5250,32.4850,32.5250,14
2012-03-30,19:30:00,32.5100,32.5150,32.4800,32.5000,51
2012-03-30,19:35:00,32.5100,32.5250,32.4900,32.4900,46
2012-03-30,19:40:00,32.5000,32.5200,32.4650,32.4950,42
2012-03-30,19:45:00,32.4900,32.5200,32.4900,32.5050,42
2012-03-30,19:50:00,32.5150,32.5550,32.5100,32.5400,202
2012-03-30,19:55:00,32.5400,32.5900,32.5350,32.5450,187
2012-03-30,20:00:00,32.5400,32.5800,32.5350,32.5550,76
2012-03-30,20:05:00,32.5550,32.5550,32.5150,32.5350,47
2012-03-30,20:10:00,32.5250,32.5350,32.5100,32.5100,86
2012-03-30,20:15:00,32.5150,32.5200,32.4550,32.4800,92
2012-03-30,20:20:00,32.4800,32.5000,32.4500,32.4650,107
2012-03-30,20:25:00,32.4650,32.5250,32.4400,32.5000,289
2012-03-30,20:30:00,32.5050,32.5300,32.4550,32.5250,220
2012-03-30,20:35:00,32.5250,32.5900,32.5250,32.5550,384
2012-03-30,20:40:00,32.5650,32.5750,32.5300,32.5500,113
2012-03-30,20:45:00,32.5500,32.5700,32.5350,32.5350,93
2012-03-30,20:50:00,32.5350,32.5450,32.5150,32.5250,127
2012-03-30,20:55:00,32.5300,32.5300,32.4800,32.4800,149
2012-03-30,21:00:00,32.4800,32.5200,32.4700,32.5200,134
2012-03-30,21:05:00,32.5250,32.5500,32.5200,32.5400,288
2012-03-30,21:10:00,32.5350,32.5500,32.5100,32.5350,176
2012-03-30,21:15:00,32.5500,32.5700,32.5250,32.5300,232
2012-03-30,21:20:00,32.5250,32.5650,32.5150,32.5450,196
2012-03-30,21:25:00,32.5550,32.5550,32.5000,32.5050,238
2012-03-30,21:30:00,32.5050,32.5500,32.5000,32.5150,269
2012-03-30,21:35:00,32.5150,32.6250,32.5050,32.6100,563
2012-03-30,21:40:00,32.6200,32.6200,32.5200,32.5350,409
2012-03-30,21:45:00,32.5350,32.5500,32.4150,32.4500,701
2012-03-30,21:50:00,32.4500,32.4550,32.3300,32.3900,646
2012-03-30,21:55:00,32.3850,32.4100,32.3350,32.3550,332
2012-03-30,22:00:00,32.3550,32.4000,32.2800,32.3850,610
2012-03-30,22:05:00,32.3900,32.3900,32.3250,32.3500,193
2012-03-30,22:10:00,32.3550,32.4250,32.3300,32.4250,217
2012-03-30,22:15:00,32.4150,32.4200,32.3200,32.3650,456
2012-03-30,22:20:00,32.3700,32.3800,32.3200,32.3400,307
2012-03-30,22:25:00,32.3450,32.3550,32.3200,32.3450,153
2012-03-30,22:30:00,32.3450,32.3550,32.2900,32.3150,585
2012-03-30,22:35:00,32.3100,32.3450,32.2900,32.2950,289
2012-03-30,22:40:00,32.2900,32.3300,32.2600,32.3250,264
2012-03-30,22:45:00,32.3250,32.3700,32.3150,32.3600,267
2012-03-30,22:50:00,32.3500,32.3700,32.3250,32.3400,122
2012-03-30,22:55:00,32.3350,32.3400,32.2300,32.3050,340
2012-03-30,23:00:00,32.2950,32.3800,32.2900,32.3550,210
2012-03-30,23:05:00,32.3550,32.3650,32.3250,32.3250,146
2012-03-30,23:10:00,32.3250,32.3700,32.3250,32.3600,149
2012-03-30,23:15:00,32.3650,32.3800,32.3500,32.3750,111
2012-03-30,23:20:00,32.3650,32.3750,32.3450,32.3550,96
2012-03-30,23:25:00,32.3550,32.3650,32.3100,32.3100,176
2012-03-30,23:30:00,32.3150,32.3200,32.2600,32.2800,162
2012-03-30,23:35:00,32.2800,32.2900,32.2600,32.2800,143
2012-03-30,23:40:00,32.2800,32.2800,32.2300,32.2650,164
2012-03-30,23:45:00,32.2650,32.2900,32.2550,32.2600,134
2012-03-30,23:50:00,32.2650,32.3150,32.2550,32.2950,144
2012-03-30,23:55:00,32.3000,32.3000,32.2550,32.2550,147
2012-03-31,00:00:00,32.2500,32.2700,32.2350,32.2500,189
2012-03-31,00:05:00,32.2500,32.2750,32.2300,32.2700,73
2012-03-31,00:10:00,32.2600,32.2700,32.2450,32.2650,91
2012-03-31,00:15:00,32.2650,32.3100,32.2500,32.2800,164
2012-03-31,00:20:00,32.2850,32.3150,32.2750,32.2900,94
2012-03-31,00:25:00,32.2900,32.3500,32.2900,32.3450,129
2012-03-31,00:30:00,32.3400,32.4100,32.3350,32.3850,320
2012-03-31,00:35:00,32.3900,32.4000,32.3400,32.3650,168
2012-03-31,00:40:00,32.3650,32.4150,32.3650,32.4150,174
2012-03-31,00:45:00,32.4100,32.4600,32.4000,32.4400,226
2012-03-31,00:50:00,32.4350,32.4700,32.4250,32.4450,201
2012-03-31,00:55:00,32.4500,32.4700,32.4000,32.4050,166
2012-03-31,01:00:00,32.4050,32.4300,32.3950,32.4150,121
2012-03-31,01:05:00,32.4150,32.4400,32.4050,32.4100,99
2012-03-31,01:10:00,32.4050,32.4150,32.3750,32.3800,108
2012-03-31,01:15:00,32.3700,32.3950,32.3700,32.3850,127
2012-03-31,01:20:00,32.3850,32.4950,32.3700,32.4850,700
2012-03-31,01:25:00,32.4800,32.4850,32.4200,32.4350,449
2012-03-31,01:30:00,32.4300,32.4850,32.4200,32.4800,250
2012-03-31,01:35:00,32.4700,32.4850,32.4700,32.4700,94
2012-03-31,01:40:00,32.4700,32.4800,32.4550,32.4650,57
2012-03-31,01:45:00,32.4750,32.4750,32.4550,32.4550,51
2012-03-31,01:50:00,32.4500,32.4600,32.4300,32.4300,68
2012-03-31,01:55:00,32.4500,32.4550,32.4300,32.4400,83
2012-03-31,02:00:00,32.4400,32.4400,32.4200,32.4300,53
2012-03-31,02:05:00,32.4350,32.4500,32.4300,32.4300,34
2012-03-31,02:10:00,32.4350,32.4350,32.4200,32.4250,29
2012-03-31,02:15:00,32.4200,32.4350,32.4150,32.4150,85
2012-03-31,02:20:00,32.4150,32.4150,32.3600,32.3800,148
2012-03-31,02:25:00,32.3800,32.3800,32.2900,32.3000,286
2012-03-31,02:30:00,32.3100,32.3200,32.3000,32.3200,76
2012-03-31,02:35:00,32.3100,32.3600,32.2850,32.3400,192
2012-03-31,02:40:00,32.3400,32.3700,32.3300,32.3600,44
2012-03-31,02:45:00,32.3600,32.3650,32.3550,32.3600,15
2012-03-31,02:50:00,32.3600,32.3600,32.3250,32.3350,46
2012-03-31,02:55:00,32.3400,32.3600,32.3400,32.3450,16
2012-03-31,03:00:00,32.3500,32.3700,32.3300,32.3550,48
2012-03-31,03:05:00,32.3500,32.3550,32.3400,32.3500,17
2012-03-31,03:10:00,32.3450,32.3500,32.3200,32.3250,29
2012-03-31,03:15:00,32.3350,32.3500,32.3350,32.3500,15
2012-03-31,03:20:00,32.3450,32.3500,32.3400,32.3450,12
2012-03-31,03:25:00,32.3400,32.3450,32.3350,32.3400,23
2012-03-31,03:30:00,32.3450,32.4840,32.3450,32.3850,58
2012-03-31,03:35:00,32.3800,32.3900,32.3650,32.3700,26
2012-03-31,03:40:00,32.3650,32.3800,32.3650,32.3750,16
2012-03-31,03:45:00,32.3750,32.3800,32.3550,32.3650,37
2012-03-31,03:50:00,32.3500,32.3750,32.3500,32.3750,34
2012-03-31,03:55:00,32.3700,32.3750,32.2950,32.2950,251
2012-03-31,04:00:00,32.2950,32.3000,32.2700,32.2950,79
2012-03-31,04:05:00,32.2950,32.3100,32.2800,32.2850,76
2012-03-31,04:10:00,32.2750,32.3100,32.2750,32.2900,10
2012-03-31,04:15:00,32.3000,32.3100,32.2450,32.2500,57
2012-03-31,04:20:00,32.2500,32.2600,32.2350,32.2500,26
2012-03-31,04:25:00,32.2400,32.2700,32.2100,32.2100,57
2012-03-31,04:30:00,32.2100,32.2150,32.1300,32.1800,160
2012-03-31,04:35:00,32.1900,32.2000,32.1800,32.1800,22
2012-03-31,04:40:00,32.1800,32.1800,32.1750,32.1750,2
2012-03-31,04:45:00,32.1750,32.1950,32.1750,32.1950,4
2012-03-31,04:50:00,32.1900,32.2050,32.1900,32.2050,11
2012-03-31,04:55:00,32.2050,32.2400,32.2000,32.2350,31
2012-03-31,05:00:00,32.2450,32.2500,32.2450,32.2500,14
2012-03-31,05:05:00,32.2500,32.2550,32.2500,32.2550,5
2012-03-31,05:10:00,32.2400,32.2550,32.2300,32.2500,15
2012-04-02,06:00:00,32.3550,32.4750,32.3400,32.4700,150
2012-04-02,06:05:00,32.4750,32.5100,32.4750,32.4950,37
2012-04-02,06:10:00,32.5100,32.5200,32.4900,32.4900,16
2012-04-02,06:15:00,32.5000,32.5050,32.4800,32.4900,25
2012-04-02,06:20:00,32.4700,32.5100,32.4700,32.5100,47
2012-04-02,06:25:00,32.5050,32.5150,32.5000,32.5100,12
2012-04-02,06:30:00,32.5100,32.5200,32.5000,32.5000,12
2012-04-02,06:35:00,32.5200,32.5250,32.5200,32.5250,4
2012-04-02,06:40:00,32.5250,32.5450,32.5200,32.5300,15
2012-04-02,06:45:00,32.5400,32.5400,32.5400,32.5400,8
2012-04-02,06:50:00,32.5450,32.5500,32.5400,32.5500,28
2012-04-02,06:55:00,32.5500,32.5550,32.5500,32.5550,5
2012-04-02,07:00:00,32.5400,32.5650,32.5400,32.5400,18
2012-04-02,07:05:00,32.5500,32.5500,32.5250,32.5250,9
2012-04-02,07:10:00,32.5250,32.5500,32.5250,32.5500,11
2012-04-02,07:15:00,32.5400,32.5400,32.5200,32.5200,24
2012-04-02,07:20:00,32.5150,32.5200,32.5150,32.5150,11
2012-04-02,07:25:00,32.5100,32.5100,32.5100,32.5100,4
2012-04-02,07:30:00,32.5150,32.5150,32.5000,32.5050,25
2012-04-02,07:35:00,32.5000,32.5200,32.5000,32.5200,5
2012-04-02,07:40:00,32.5200,32.5200,32.5150,32.5150,3
2012-04-02,07:45:00,32.5100,32.5100,32.5000,32.5000,5
2012-04-02,07:50:00,32.5050,32.5100,32.5000,32.5000,8
2012-04-02,07:55:00,32.4900,32.4900,32.4600,32.4700,50
2012-04-02,08:00:00,32.4650,32.4700,32.4350,32.4650,32
2012-04-02,08:05:00,32.4650,32.5000,32.4650,32.4750,29
2012-04-02,08:10:00,32.4800,32.4800,32.4700,32.4750,7
2012-04-02,08:15:00,32.4600,32.4900,32.4600,32.4850,20
2012-04-02,08:20:00,32.4750,32.4750,32.4650,32.4700,9
2012-04-02,08:25:00,32.4700,32.4800,32.4700,32.4800,18
2012-04-02,08:30:00,32.4800,32.4800,32.4750,32.4750,14
2012-04-02,08:35:00,32.4750,32.4750,32.4600,32.4750,18
2012-04-02,08:40:00,32.4750,32.4950,32.4700,32.4950,24
2012-04-02,08:45:00,32.4900,32.5050,32.4800,32.4800,28
2012-04-02,08:50:00,32.4800,32.4800,32.4700,32.4800,12
2012-04-02,08:55:00,32.4650,32.4700,32.4500,32.4500,35
2012-04-02,09:00:00,32.4550,32.4600,32.4300,32.4500,40
2012-04-02,09:05:00,32.4600,32.4650,32.4400,32.4500,20
2012-04-02,09:10:00,32.4400,32.4400,32.4300,32.4350,8
2012-04-02,09:15:00,32.4350,32.4500,32.4350,32.4450,12
2012-04-02,09:20:00,32.4450,32.4550,32.4350,32.4350,12
2012-04-02,09:25:00,32.4350,32.4650,32.4350,32.4550,21
2012-04-02,09:30:00,32.4500,32.4500,32.4150,32.4400,37
2012-04-02,09:35:00,32.4400,32.4400,32.4250,32.4300,19
2012-04-02,09:40:00,32.4350,32.4400,32.4150,32.4400,33
2012-04-02,09:45:00,32.4450,32.4500,32.4200,32.4200,21
2012-04-02,09:50:00,32.4250,32.4300,32.4200,32.4250,16
2012-04-02,09:55:00,32.4250,32.4350,32.4150,32.4350,15
2012-04-02,10:00:00,32.4250,32.4250,32.4150,32.4250,9
2012-04-02,10:05:00,32.4200,32.4250,32.4150,32.4250,6
2012-04-02,10:10:00,32.4100,32.4100,32.4050,32.4100,15
2012-04-02,10:15:00,32.4100,32.4300,32.4100,32.4200,28
2012-04-02,10:20:00,32.4300,32.4400,32.4300,32.4400,11
2012-04-02,10:25:00,32.4300,32.4500,32.4300,32.4500,12
2012-04-02,10:30:00,32.4450,32.4550,32.4450,32.4450,12
2012-04-02,10:35:00,32.4300,32.4300,32.4300,32.4300,1
2012-04-02,10:40:00,32.4200,32.4200,32.4200,32.4200,4
2012-04-02,10:45:00,32.4200,32.4200,32.4000,32.4000,10
2012-04-02,10:50:00,32.4000,32.4050,32.3850,32.4000,18
2012-04-02,10:55:00,32.3950,32.4050,32.3850,32.3950,11
2012-04-02,11:00:00,32.4000,32.4000,32.3650,32.3750,68
2012-04-02,11:05:00,32.3700,32.3800,32.3700,32.3800,8
2012-04-02,11:10:00,32.3800,32.3800,32.3750,32.3800,7
2012-04-02,11:15:00,32.3750,32.3800,32.3750,32.3800,6
2012-04-02,11:20:00,32.3650,32.3750,32.3650,32.3700,8
2012-04-02,11:25:00,32.3750,32.4500,32.3750,32.4500,105
2012-04-02,11:30:00,32.4500,32.4600,32.4450,32.4600,68
2012-04-02,11:35:00,32.4650,32.4650,32.4550,32.4550,17
2012-04-02,11:40:00,32.4550,32.4650,32.4500,32.4500,43
2012-04-02,11:45:00,32.4500,32.4900,32.4450,32.4850,38
2012-04-02,11:50:00,32.4950,32.4950,32.4800,32.4800,19
2012-04-02,11:55:00,32.4800,32.4800,32.4700,32.4700,5
2012-04-02,12:00:00,32.4650,32.4700,32.4600,32.4600,11
2012-04-02,12:05:00,32.4750,32.4750,32.4600,32.4600,8
2012-04-02,12:10:00,32.4600,32.4850,32.4600,32.4750,20
2012-04-02,12:15:00,32.4700,32.4800,32.4500,32.4650,12
2012-04-02,12:20:00,32.4700,32.4700,32.4650,32.4700,3
2012-04-02,12:25:00,32.4550,32.4550,32.4250,32.4400,42
2012-04-02,12:30:00,32.4350,32.4450,32.4150,32.4400,17
2012-04-02,12:35:00,32.4500,32.4500,32.4100,32.4250,13
2012-04-02,12:40:00,32.4200,32.4200,32.4100,32.4200,4
2012-04-02,12:45:00,32.4250,32.4300,32.4200,32.4200,9
2012-04-02,12:50:00,32.4150,32.4200,32.4050,32.4050,17
2012-04-02,12:55:00,32.4050,32.4650,32.3850,32.4600,116
2012-04-02,13:00:00,32.4600,32.5800,32.4600,32.5600,170
2012-04-02,13:05:00,32.5550,32.5600,32.5300,32.5350,43
2012-04-02,13:10:00,32.5400,32.5400,32.5150,32.5200,28
2012-04-02,13:15:00,32.5300,32.5400,32.5250,32.5300,11
2012-04-02,13:20:00,32.5300,32.5300,32.5200,32.5200,24
2012-04-02,13:25:00,32.5150,32.5200,32.5050,32.5100,28
2012-04-02,13:30:00,32.5100,32.5200,32.5050,32.5150,35
2012-04-02,13:35:00,32.5150,32.5250,32.5100,32.5250,29
2012-04-02,13:40:00,32.5200,32.5250,32.5050,32.5050,29
2012-04-02,13:45:00,32.5050,32.5150,32.5000,32.5100,31
2012-04-02,13:50:00,32.5050,32.5100,32.5000,32.5100,24
2012-04-02,13:55:00,32.5000,32.5000,32.4950,32.5000,8
2012-04-02,14:00:00,32.4950,32.4950,32.4800,32.4950,16
2012-04-02,14:05:00,32.4900,32.5000,32.4700,32.4900,28
2012-04-02,14:10:00,32.4900,32.4900,32.4800,32.4800,31
2012-04-02,14:15:00,32.4800,32.4900,32.4750,32.4900,9
2012-04-02,14:20:00,32.4850,32.5000,32.4850,32.5000,15
2012-04-02,14:25:00,32.4850,32.5250,32.4850,32.5150,68
2012-04-02,14:30:00,32.5150,32.5400,32.5150,32.5250,35
2012-04-02,14:35:00,32.5350,32.5750,32.5350,32.5700,62
2012-04-02,14:40:00,32.5700,32.6200,32.5700,32.6000,94
2012-04-02,14:45:00,32.6000,32.6000,32.5650,32.5700,18
2012-04-02,14:50:00,32.5700,32.5700,32.5450,32.5550,20
2012-04-02,14:55:00,32.5500,32.5600,32.5350,32.5550,26
2012-04-02,15:00:00,32.5550,32.5550,32.5350,32.5450,12
2012-04-02,15:05:00,32.5400,32.5800,32.5400,32.5800,32
2012-04-02,15:10:00,32.5700,32.6050,32.5700,32.5850,50
2012-04-02,15:15:00,32.5850,32.5850,32.5200,32.5200,43
2012-04-02,15:20:00,32.5200,32.5200,32.4750,32.4900,68
2012-04-02,15:25:00,32.4850,32.4950,32.4550,32.4750,105
2012-04-02,15:30:00,32.4800,32.5100,32.4700,32.4900,39
2012-04-02,15:35:00,32.4850,32.5150,32.4650,32.5150,37
2012-04-02,15:40:00,32.5100,32.5100,32.4750,32.4750,19
2012-04-02,15:45:00,32.4750,32.4850,32.4600,32.4700,28
2012-04-02,15:50:00,32.4850,32.5300,32.4700,32.5300,102
2012-04-02,15:55:00,32.5100,32.5200,32.4800,32.4850,27
2012-04-02,16:00:00,32.4850,32.5000,32.4750,32.5000,46
2012-04-02,16:05:00,32.5000,32.5300,32.5000,32.5000,86
2012-04-02,16:10:00,32.5100,32.5250,32.5000,32.5150,82
2012-04-02,16:15:00,32.5100,32.5300,32.4900,32.5150,43
2012-04-02,16:20:00,32.5100,32.5250,32.4550,32.4650,103
2012-04-02,16:25:00,32.4600,32.4600,32.4300,32.4400,89
2012-04-02,16:30:00,32.4400,32.4450,32.4200,32.4200,52
2012-04-02,16:35:00,32.4300,32.4300,32.3950,32.4200,70
2012-04-02,16:40:00,32.4100,32.4100,32.3750,32.3800,64
2012-04-02,16:45:00,32.4000,32.4300,32.3800,32.4300,31
2012-04-02,16:50:00,32.4250,32.4250,32.4000,32.4050,21
2012-04-02,16:55:00,32.4050,32.4400,32.4050,32.4350,17
2012-04-02,17:00:00,32.4450,32.4750,32.4350,32.4350,56
2012-04-02,17:05:00,32.4150,32.4550,32.4100,32.4400,42
2012-04-02,17:10:00,32.4350,32.4350,32.4150,32.4150,30
2012-04-02,17:15:00,32.4050,32.4250,32.4000,32.4250,36
2012-04-02,17:20:00,32.4150,32.4300,32.4000,32.4300,32
2012-04-02,17:25:00,32.4250,32.4500,32.4250,32.4300,30
2012-04-02,17:30:00,32.4450,32.4550,32.4450,32.4550,6
2012-04-02,17:35:00,32.4600,32.4850,32.4600,32.4700,36
2012-04-02,17:40:00,32.4700,32.5050,32.4700,32.4950,63
2012-04-02,17:45:00,32.5000,32.5300,32.5000,32.5100,72
2012-04-02,17:50:00,32.5100,32.5250,32.5100,32.5150,30
2012-04-02,17:55:00,32.5100,32.5600,32.5100,32.5200,77
2012-04-02,18:00:00,32.5250,32.5300,32.4800,32.4800,44
2012-04-02,18:05:00,32.4750,32.5250,32.4750,32.5250,12
2012-04-02,18:10:00,32.5250,32.5500,32.5050,32.5100,46
2012-04-02,18:15:00,32.5100,32.5100,32.4950,32.5100,20
2012-04-02,18:20:00,32.5050,32.5300,32.5000,32.5100,30
2012-04-02,18:25:00,32.5050,32.5300,32.4900,32.4900,55
2012-04-02,18:30:00,32.4900,32.5150,32.4850,32.5000,25
2012-04-02,18:35:00,32.5000,32.5000,32.4700,32.4700,27
2012-04-02,18:40:00,32.4850,32.4850,32.4650,32.4700,19
2012-04-02,18:45:00,32.4650,32.4750,32.4550,32.4600,45
2012-04-02,18:50:00,32.4550,32.4600,32.4300,32.4400,65
2012-04-02,18:55:00,32.4500,32.4500,32.3950,32.4050,111
2012-04-02,19:00:00,32.4000,32.4300,32.3650,32.3950,297
2012-04-02,19:05:00,32.4050,32.4200,32.4000,32.4200,20
2012-04-02,19:10:00,32.4150,32.4300,32.3900,32.3900,75
2012-04-02,19:15:00,32.3950,32.4100,32.3850,32.4050,31
2012-04-02,19:20:00,32.4150,32.4200,32.4000,32.4150,18
2012-04-02,19:25:00,32.4150,32.4250,32.3950,32.3950,38
2012-04-02,19:30:00,32.4000,32.4450,32.4000,32.4400,79
2012-04-02,19:35:00,32.4350,32.4500,32.4250,32.4400,44
2012-04-02,19:40:00,32.4400,32.4500,32.4200,32.4450,146
2012-04-02,19:45:00,32.4450,32.4500,32.3850,32.3900,66
2012-04-02,19:50:00,32.4000,32.4000,32.3550,32.4000,110
2012-04-02,19:55:00,32.4000,32.4250,32.3950,32.4200,59
2012-04-02,20:00:00,32.4250,32.4550,32.3800,32.4200,111
2012-04-02,20:05:00,32.4200,32.4450,32.3900,32.4100,84
2012-04-02,20:10:00,32.4000,32.4100,32.3650,32.4000,97
2012-04-02,20:15:00,32.4000,32.4000,32.3850,32.4000,24
2012-04-02,20:20:00,32.3900,32.4200,32.3800,32.4150,42
2012-04-02,20:25:00,32.4100,32.4650,32.3850,32.4600,202
2012-04-02,20:30:00,32.4650,32.4850,32.4550,32.4650,139
2012-04-02,20:35:00,32.4700,32.5000,32.4550,32.4600,136
2012-04-02,20:40:00,32.4550,32.4900,32.4550,32.4750,179
2012-04-02,20:45:00,32.4800,32.5150,32.4700,32.5150,123
2012-04-02,20:50:00,32.5050,32.5100,32.4750,32.5000,55
2012-04-02,20:55:00,32.5000,32.5050,32.4700,32.4750,77
2012-04-02,21:00:00,32.4800,32.4850,32.4100,32.4250,285
2012-04-02,21:05:00,32.4300,32.4400,32.4050,32.4250,98
2012-04-02,21:10:00,32.4300,32.4350,32.4150,32.4300,146
2012-04-02,21:15:00,32.4200,32.4450,32.4150,32.4400,97
2012-04-02,21:20:00,32.4350,32.5200,32.4350,32.4800,258
2012-04-02,21:25:00,32.4800,32.4800,32.4300,32.4550,129
2012-04-02,21:30:00,32.4500,32.4950,32.3950,32.4250,349
2012-04-02,21:35:00,32.4250,32.4950,32.3900,32.4950,258
2012-04-02,21:40:00,32.4950,32.6850,32.4950,32.6400,1175
2012-04-02,21:45:00,32.6400,32.6950,32.6200,32.6400,870
2012-04-02,21:50:00,32.6450,32.6900,32.6200,32.6350,351
2012-04-02,21:55:00,32.6300,32.6650,32.6300,32.6600,364
2012-04-02,22:00:00,32.6650,32.7900,32.6150,32.7750,1208
2012-04-02,22:05:00,32.7750,32.7950,32.7550,32.7650,569
2012-04-02,22:10:00,32.7650,32.9500,32.7600,32.9000,1447
2012-04-02,22:15:00,32.9000,33.0450,32.8950,32.9900,1426
2012-04-02,22:20:00,32.9950,33.0050,32.9300,32.9600,547
2012-04-02,22:25:00,32.9550,33.0700,32.9550,33.0250,839
2012-04-02,22:30:00,33.0350,33.0650,32.9650,32.9750,765
2012-04-02,22:35:00,32.9800,33.0400,32.9750,32.9900,433
2012-04-02,22:40:00,33.0000,33.0600,33.0000,33.0150,339
2012-04-02,22:45:00,33.0150,33.1000,33.0150,33.1000,541
2012-04-02,22:50:00,33.1000,33.1650,33.1000,33.1100,888
2012-04-02,22:55:00,33.1100,33.1800,33.0800,33.1350,970
2012-04-02,23:00:00,33.1400,33.2300,33.1250,33.1550,1013
2012-04-02,23:05:00,33.1500,33.2150,33.1250,33.1900,430
2012-04-02,23:10:00,33.1950,33.2300,33.1650,33.1700,405
2012-04-02,23:15:00,33.1700,33.2100,33.1150,33.1400,385
2012-04-02,23:20:00,33.1450,33.1850,33.1000,33.1100,363
2012-04-02,23:25:00,33.1100,33.1350,33.0750,33.1050,328
2012-04-02,23:30:00,33.1050,33.1500,33.0850,33.1300,260
2012-04-02,23:35:00,33.1350,33.1550,33.1000,33.1150,194
2012-04-02,23:40:00,33.1100,33.1450,33.0900,33.1150,201
2012-04-02,23:45:00,33.1200,33.2000,33.1200,33.1850,346
2012-04-02,23:50:00,33.1900,33.2000,33.1600,33.1650,211
2012-04-02,23:55:00,33.1650,33.2500,33.1600,33.1800,549
2012-04-03,00:00:00,33.1800,33.2050,33.1650,33.1700,226
2012-04-03,00:05:00,33.1750,33.2000,33.1600,33.1850,127
2012-04-03,00:10:00,33.1800,33.1850,33.1200,33.1500,167
2012-04-03,00:15:00,33.1500,33.1700,33.1350,33.1550,101
2012-04-03,00:20:00,33.1550,33.1650,33.1300,33.1350,102
2012-04-03,00:25:00,33.1300,33.1550,33.1250,33.1300,91
2012-04-03,00:30:00,33.1300,33.1400,33.0900,33.1100,174
2012-04-03,00:35:00,33.1100,33.1400,33.1100,33.1150,133
2012-04-03,00:40:00,33.1200,33.1400,33.1100,33.1200,87
2012-04-03,00:45:00,33.1250,33.1300,33.1050,33.1200,114
2012-04-03,00:50:00,33.1300,33.1350,33.1050,33.1050,151
2012-04-03,00:55:00,33.1100,33.1450,33.1050,33.1300,169
2012-04-03,01:00:00,33.1350,33.1600,33.1250,33.1450,130
2012-04-03,01:05:00,33.1500,33.2000,33.1500,33.1950,210
2012-04-03,01:10:00,33.1950,33.2050,33.1400,33.1650,163
2012-04-03,01:15:00,33.1600,33.2100,33.1300,33.1900,242
2012-04-03,01:20:00,33.1950,33.2000,33.0750,33.0900,808
2012-04-03,01:25:00,33.0950,33.1350,33.0800,33.1350,308
2012-04-03,01:30:00,33.1350,33.1400,33.1150,33.1150,54
2012-04-03,01:35:00,33.1150,33.1650,33.1150,33.1400,125
2012-04-03,01:40:00,33.1500,33.1600,33.1450,33.1550,50
2012-04-03,01:45:00,33.1550,33.1650,33.1300,33.1400,40
2012-04-03,01:50:00,33.1400,33.1600,33.1350,33.1550,40
2012-04-03,01:55:00,33.1550,33.1700,33.1250,33.1250,107
2012-04-03,02:00:00,33.1250,33.1400,33.0450,33.0500,202
2012-04-03,02:05:00,33.0500,33.0500,32.9200,33.0250,645
2012-04-03,02:10:00,33.0300,33.0400,32.9900,33.0200,139
2012-04-03,02:15:00,33.0200,33.0300,33.0100,33.0200,87
2012-04-03,02:20:00,33.0200,33.0450,33.0100,33.0450,37
2012-04-03,02:25:00,33.0400,33.0600,33.0300,33.0400,103
2012-04-03,02:30:00,33.0450,33.0900,33.0450,33.0900,83
2012-04-03,02:35:00,33.0900,33.1050,33.0600,33.0750,52
2012-04-03,02:40:00,33.0700,33.0950,33.0700,33.0850,45
2012-04-03,02:45:00,33.0850,33.1050,33.0850,33.1000,26
2012-04-03,02:50:00,33.1050,33.1050,33.0600,33.0950,41
2012-04-03,02:55:00,33.0800,33.0900,33.0550,33.0650,63
2012-04-03,03:00:00,33.0800,33.0900,33.0700,33.0800,34
2012-04-03,03:05:00,33.0800,33.0850,33.0750,33.0800,12
2012-04-03,03:10:00,33.0850,33.0850,33.0750,33.0800,13
2012-04-03,03:15:00,33.0900,33.0900,33.0750,33.0750,18
2012-04-03,03:20:00,33.0800,33.0900,33.0800,33.0850,30
2012-04-03,03:25:00,33.0850,33.0850,33.0350,33.0450,104
2012-04-03,03:30:00,33.0450,33.0980,33.0300,33.0450,73
2012-04-03,03:35:00,33.0400,33.0400,33.0100,33.0150,87
2012-04-03,03:40:00,33.0050,33.0450,33.0050,33.0450,46
2012-04-03,03:45:00,33.0400,33.0500,32.9900,32.9900,88
2012-04-03,03:50:00,32.9900,32.9950,32.9800,32.9950,71
2012-04-03,03:55:00,32.9900,33.0100,32.9900,32.9900,86
2012-04-03,04:00:00,32.9850,33.0100,32.9750,32.9900,53
2012-04-03,04:05:00,32.9850,33.0050,32.9800,32.9900,30
2012-04-03,04:10:00,32.9950,32.9950,32.9850,32.9950,13
2012-04-03,04:15:00,32.9850,32.9950,32.9850,32.9950,10
2012-04-03,04:20:00,32.9950,32.9950,32.9800,32.9900,31
2012-04-03,04:25:00,33.0000,33.0000,32.9850,32.9850,4
2012-04-03,04:30:00,32.9850,32.9950,32.9800,32.9950,9
2012-04-03,04:35:00,32.9950,33.0000,32.9900,33.0000,20
2012-04-03,04:40:00,32.9950,32.9950,32.9800,32.9800,6
2012-04-03,04:45:00,32.9850,32.9850,32.9850,32.9850,1
2012-04-03,04:50:00,32.9750,32.9850,32.9700,32.9850,5
2012-04-03,04:55:00,32.9700,32.9850,32.9650,32.9750,18
2012-04-03,05:00:00,32.9700,32.9850,32.9600,32.9850,10
2012-04-03,05:05:00,32.9800,32.9800,32.9700,32.9700,8
2012-04-03,05:10:00,32.9700,32.9800,32.9600,32.9800,18
2012-04-03,06:00:00,33.0000,33.0200,32.9850,32.9850,10
2012-04-03,06:05:00,33.0050,33.0050,32.9900,33.0050,4
2012-04-03,06:10:00,33.0000,33.0000,33.0000,33.0000,1
2012-04-03,06:15:00,32.9900,32.9900,32.9850,32.9850,5
2012-04-03,06:20:00,32.9800,32.9800,32.9700,32.9700,10
2012-04-03,06:25:00,32.9700,32.9800,32.9700,32.9800,8
2012-04-03,06:30:00,32.9900,32.9950,32.9800,32.9950,9
2012-04-03,06:35:00,32.9800,32.9800,32.9600,32.9600,3
2012-04-03,06:40:00,32.9800,32.9850,32.9800,32.9850,5
2012-04-03,06:45:00,32.9750,32.9750,32.9650,32.9650,11
2012-04-03,06:50:00,32.9700,33.0000,32.9700,33.0000,14
2012-04-03,06:55:00,33.0050,33.0050,32.9850,32.9850,24
2012-04-03,07:00:00,32.9900,33.0100,32.9850,32.9900,13
2012-04-03,07:05:00,32.9900,32.9900,32.9900,32.9900,5
2012-04-03,07:10:00,32.9900,32.9900,32.9900,32.9900,3
2012-04-03,07:20:00,33.0000,33.0100,33.0000,33.0100,3
2012-04-03,07:25:00,33.0100,33.0100,33.0050,33.0050,3
2012-04-03,07:30:00,33.0050,33.0050,33.0050,33.0050,3
2012-04-03,07:35:00,32.9950,32.9950,32.9900,32.9900,5
2012-04-03,07:40:00,32.9850,32.9900,32.9800,32.9850,17
2012-04-03,07:45:00,32.9900,32.9900,32.9800,32.9800,19
2012-04-03,07:50:00,32.9800,33.0150,32.9800,33.0150,27
2012-04-03,07:55:00,33.0250,33.0450,33.0250,33.0350,53
2012-04-03,08:00:00,33.0300,33.0600,33.0300,33.0500,18
2012-04-03,08:05:00,33.0500,33.0500,33.0300,33.0300,4
2012-04-03,08:10:00,33.0350,33.0350,33.0200,33.0250,5
2012-04-03,08:15:00,33.0250,33.0350,33.0050,33.0200,17
2012-04-03,08:20:00,33.0050,33.0100,33.0000,33.0000,18
2012-04-03,08:25:00,33.0000,33.0050,33.0000,33.0050,12
2012-04-03,08:30:00,33.0200,33.0300,33.0200,33.0300,10
2012-04-03,08:35:00,33.0300,33.0300,33.0250,33.0250,7
2012-04-03,08:40:00,33.0250,33.0500,33.0250,33.0400,11
2012-04-03,08:45:00,33.0400,33.0600,33.0400,33.0550,20
2012-04-03,08:50:00,33.0600,33.0650,33.0500,33.0500,16
2012-04-03,08:55:00,33.0550,33.0550,33.0500,33.0550,5
2012-04-03,09:00:00,33.0600,33.0900,33.0600,33.0850,43
2012-04-03,09:05:00,33.0800,33.1150,33.0800,33.1050,29
2012-04-03,09:10:00,33.1050,33.1050,33.0850,33.0850,16
2012-04-03,09:15:00,33.0900,33.0900,33.0800,33.0850,8
2012-04-03,09:20:00,33.0900,33.0950,33.0800,33.0800,8
2012-04-03,09:25:00,33.0900,33.0900,33.0800,33.0800,2
2012-04-03,09:30:00,33.0850,33.0850,33.0750,33.0800,3
2012-04-03,09:35:00,33.0800,33.0800,33.0350,33.0350,44
2012-04-03,09:40:00,33.0350,33.0400,33.0350,33.0400,2
2012-04-03,09:45:00,33.0300,33.0450,33.0300,33.0450,4
2012-04-03,09:50:00,33.0450,33.0450,33.0450,33.0450,5
2012-04-03,09:55:00,33.0400,33.0400,33.0250,33.0250,19
2012-04-03,10:00:00,33.0350,33.0450,33.0350,33.0450,11
2012-04-03,10:05:00,33.0450,33.0450,33.0450,33.0450,1
2012-04-03,10:10:00,33.0450,33.0450,33.0250,33.0350,6
2012-04-03,10:15:00,33.0400,33.0450,33.0200,33.0300,23
2012-04-03,10:20:00,33.0300,33.0300,33.0150,33.0300,10
2012-04-03,10:25:00,33.0200,33.0200,33.0200,33.0200,10
2012-04-03,10:35:00,33.0150,33.0150,33.0150,33.0150,1
2012-04-03,10:45:00,33.0100,33.0100,33.0100,33.0100,5
2012-04-03,10:50:00,33.0150,33.0150,33.0100,33.0100,6
2012-04-03,10:55:00,33.0150,33.0200,33.0050,33.0050,15
2012-04-03,11:00:00,33.0100,33.0300,33.0100,33.0150,12
2012-04-03,11:05:00,33.0250,33.0450,33.0250,33.0400,28
2012-04-03,11:10:00,33.0300,33.0350,33.0250,33.0250,16
2012-04-03,11:15:00,33.0200,33.0550,33.0150,33.0550,16
2012-04-03,11:20:00,33.0500,33.0600,33.0400,33.0600,11
2012-04-03,11:25:00,33.0550,33.0900,33.0550,33.0800,82
2012-04-03,11:30:00,33.0800,33.0850,33.0650,33.0700,18
2012-04-03,11:35:00,33.0750,33.0800,33.0600,33.0600,18
2012-04-03,11:40:00,33.0600,33.0600,33.0500,33.0600,10
2012-04-03,11:45:00,33.0500,33.0500,33.0500,33.0500,1
2012-04-03,11:50:00,33.0450,33.0450,33.0350,33.0350,5
2012-04-03,11:55:00,33.0400,33.0400,33.0250,33.0250,12
2012-04-03,12:00:00,33.0250,33.0400,33.0200,33.0400,11
2012-04-03,12:05:00,33.0250,33.0250,33.0150,33.0250,6
2012-04-03,12:10:00,33.0100,33.0250,33.0100,33.0150,12
2012-04-03,12:15:00,33.0150,33.0250,33.0150,33.0250,11
2012-04-03,12:20:00,33.0200,33.0250,33.0100,33.0250,11
2012-04-03,12:25:00,33.0250,33.0300,33.0200,33.0300,14
2012-04-03,12:30:00,33.0350,33.0650,33.0300,33.0550,93
2012-04-03,12:35:00,33.0650,33.0900,33.0550,33.0550,36
2012-04-03,12:40:00,33.0500,33.0700,33.0450,33.0550,24
2012-04-03,12:45:00,33.0600,33.0600,33.0350,33.0450,19
2012-04-03,12:50:00,33.0400,33.0500,33.0300,33.0450,28
2012-04-03,12:55:00,33.0400,33.0500,33.0300,33.0400,24
2012-04-03,13:00:00,33.0450,33.0500,33.0300,33.0300,18
2012-04-03,13:05:00,33.0350,33.0450,33.0300,33.0400,17
2012-04-03,13:10:00,33.0450,33.0450,33.0300,33.0300,28
2012-04-03,13:15:00,33.0250,33.0350,33.0100,33.0350,28
2012-04-03,13:20:00,33.0350,33.0350,33.0150,33.0150,26
2012-04-03,13:25:00,33.0200,33.0250,33.0100,33.0250,19
2012-04-03,13:30:00,33.0250,33.0250,32.9900,32.9950,57
2012-04-03,13:35:00,32.9950,33.0000,32.9950,33.0000,8
2012-04-03,13:40:00,33.0100,33.0150,33.0050,33.0050,15
2012-04-03,13:45:00,33.0050,33.0100,33.0050,33.0100,9
2012-04-03,13:50:00,33.0100,33.0350,33.0100,33.0300,22
2012-04-03,13:55:00,33.0250,33.0250,33.0150,33.0150,11
2012-04-03,14:00:00,33.0200,33.0200,32.9900,33.0050,33
2012-04-03,14:05:00,33.0000,33.0350,32.9950,33.0350,17
2012-04-03,14:10:00,33.0400,33.0450,33.0300,33.0400,17
2012-04-03,14:15:00,33.0300,33.0450,33.0100,33.0100,25
2012-04-03,14:20:00,33.0150,33.0300,33.0050,33.0150,19
2012-04-03,14:25:00,33.0050,33.0300,33.0050,33.0250,15
2012-04-03,14:30:00,33.0300,33.0300,33.0100,33.0100,17
2012-04-03,14:35:00,33.0150,33.0300,33.0150,33.0200,29
2012-04-03,14:40:00,33.0150,33.0700,33.0150,33.0650,56
2012-04-03,14:45:00,33.0650,33.0750,33.0400,33.0400,38
2012-04-03,14:50:00,33.0400,33.0550,33.0300,33.0450,26
2012-04-03,14:55:00,33.0400,33.0400,33.0250,33.0250,28
2012-04-03,15:00:00,33.0250,33.0250,32.9800,32.9850,97
2012-04-03,15:05:00,32.9850,33.0200,32.9800,33.0100,79
2012-04-03,15:10:00,33.0100,33.0250,32.9800,33.0250,67
2012-04-03,15:15:00,33.0250,33.0400,33.0100,33.0250,74
2012-04-03,15:20:00,33.0300,33.0500,33.0000,33.0050,63
2012-04-03,15:25:00,33.0050,33.0250,32.9950,33.0250,48
2012-04-03,15:30:00,33.0250,33.0350,33.0150,33.0150,20
2012-04-03,15:35:00,33.0100,33.0200,33.0100,33.0150,19
2012-04-03,15:40:00,33.0100,33.0100,32.9800,33.0000,43
2012-04-03,15:45:00,33.0100,33.0350,33.0050,33.0250,82
2012-04-03,15:50:00,33.0150,33.0150,33.0050,33.0150,7
2012-04-03,15:55:00,33.0100,33.0150,32.9800,32.9800,39
2012-04-03,16:00:00,32.9850,33.0000,32.8850,32.9050,360
2012-04-03,16:05:00,32.9100,32.9250,32.9000,32.9050,137
2012-04-03,16:10:00,32.9050,32.9150,32.8800,32.8850,128
2012-04-03,16:15:00,32.8850,32.8900,32.8500,32.8550,121
2012-04-03,16:20:00,32.8450,32.8750,32.8300,32.8450,83
2012-04-03,16:25:00,32.8400,32.8550,32.8200,32.8550,83
2012-04-03,16:30:00,32.8500,32.8750,32.8400,32.8750,55
2012-04-03,16:35:00,32.8550,32.8800,32.8400,32.8550,47
2012-04-03,16:40:00,32.8600,32.8700,32.8500,32.8600,12
2012-04-03,16:45:00,32.8700,32.8750,32.8700,32.8750,18
2012-04-03,16:50:00,32.8750,32.8850,32.8700,32.8850,20
2012-04-03,16:55:00,32.8700,32.8800,32.8500,32.8600,25
2012-04-03,17:00:00,32.8600,32.8850,32.8500,32.8850,56
2012-04-03,17:05:00,32.8800,32.8850,32.8550,32.8850,52
2012-04-03,17:10:00,32.8900,32.9100,32.8900,32.9100,40
2012-04-03,17:15:00,32.9050,32.9250,32.8900,32.8900,73
2012-04-03,17:20:00,32.9000,32.9000,32.8800,32.8950,36
2012-04-03,17:25:00,32.9050,32.9150,32.8900,32.8950,29
2012-04-03,17:30:00,32.8750,32.8800,32.8650,32.8700,14
2012-04-03,17:35:00,32.8850,32.9200,32.8850,32.9050,40
2012-04-03,17:40:00,32.9100,32.9100,32.8850,32.9000,25
2012-04-03,17:45:00,32.8850,32.8950,32.8850,32.8950,18
2012-04-03,17:50:00,32.8900,32.8900,32.8500,32.8500,25
2012-04-03,17:55:00,32.8600,32.8750,32.8500,32.8750,22
2012-04-03,18:00:00,32.8700,32.8800,32.8600,32.8750,28
2012-04-03,18:05:00,32.8650,32.8850,32.8650,32.8800,20
2012-04-03,18:10:00,32.8850,32.9100,32.8650,32.8950,63
2012-04-03,18:15:00,32.8950,32.9050,32.8900,32.8950,45
2012-04-03,18:20:00,32.9000,32.9200,32.9000,32.9200,24
2012-04-03,18:25:00,32.9100,32.9350,32.9100,32.9100,37
2012-04-03,18:30:00,32.9100,32.9300,32.9100,32.9150,26
2012-04-03,18:35:00,32.9200,32.9200,32.8950,32.9000,42
2012-04-03,18:40:00,32.9000,32.9250,32.9000,32.9200,39
2012-04-03,18:45:00,32.9050,32.9350,32.9000,32.9150,27
2012-04-03,18:50:00,32.9250,32.9500,32.9150,32.9500,85
2012-04-03,18:55:00,32.9400,32.9600,32.9300,32.9400,86
2012-04-03,19:00:00,32.9400,32.9800,32.9400,32.9750,155
2012-04-03,19:05:00,32.9750,32.9750,32.9500,32.9550,61
2012-04-03,19:10:00,32.9650,32.9650,32.9250,32.9250,43
2012-04-03,19:15:00,32.9250,32.9250,32.8850,32.9050,113
2012-04-03,19:20:00,32.9050,32.9350,32.8900,32.9150,74
2012-04-03,19:25:00,32.9150,32.9150,32.8100,32.8450,202
2012-04-03,19:30:00,32.8450,32.8650,32.8300,32.8600,69
2012-04-03,19:35:00,32.8450,32.8600,32.8200,32.8550,39
2012-04-03,19:40:00,32.8550,32.8600,32.8400,32.8500,55
2012-04-03,19:45:00,32.8500,32.8500,32.8050,32.8100,95
2012-04-03,19:50:00,32.8100,32.8200,32.7350,32.7950,390
2012-04-03,19:55:00,32.8000,32.8300,32.7850,32.8300,95
2012-04-03,20:00:00,32.8200,32.8500,32.8050,32.8350,89
2012-04-03,20:05:00,32.8450,32.8600,32.8100,32.8200,102
2012-04-03,20:10:00,32.8200,32.8400,32.8100,32.8200,53
2012-04-03,20:15:00,32.8250,32.8400,32.8100,32.8350,49
2012-04-03,20:20:00,32.8350,32.8350,32.8100,32.8150,36
2012-04-03,20:25:00,32.8200,32.8600,32.7900,32.8400,270
2012-04-03,20:30:00,32.8400,32.8550,32.8050,32.8250,132
2012-04-03,20:35:00,32.8300,32.8300,32.7700,32.8300,163
2012-04-03,20:40:00,32.8400,32.8850,32.8400,32.8850,230
2012-04-03,20:45:00,32.8900,32.8950,32.8300,32.8650,163
2012-04-03,20:50:00,32.8650,32.9000,32.8600,32.8850,162
2012-04-03,20:55:00,32.8800,32.9000,32.8800,32.8850,179
2012-04-03,21:00:00,32.8900,32.9050,32.8650,32.8950,123
2012-04-03,21:05:00,32.8950,32.9200,32.8950,32.9150,159
2012-04-03,21:10:00,32.9150,32.9450,32.9100,32.9350,340
2012-04-03,21:15:00,32.9350,32.9800,32.9350,32.9650,364
2012-04-03,21:20:00,32.9700,33.0000,32.9500,32.9750,300
2012-04-03,21:25:00,32.9750,32.9950,32.9700,32.9800,147
2012-04-03,21:30:00,32.9750,32.9900,32.8900,32.8900,489
2012-04-03,21:35:00,32.8900,32.9100,32.8500,32.8550,210
2012-04-03,21:40:00,32.8550,32.8850,32.8450,32.8500,216
2012-04-03,21:45:00,32.8550,32.8600,32.8200,32.8600,173
2012-04-03,21:50:00,32.8550,32.8750,32.8400,32.8450,234
2012-04-03,21:55:00,32.8400,32.9050,32.8350,32.8900,245
2012-04-03,22:00:00,32.9000,32.9550,32.8500,32.9550,407
2012-04-03,22:05:00,32.9550,33.0000,32.9400,32.9850,298
2012-04-03,22:10:00,32.9850,32.9900,32.8800,32.9050,477
2012-04-03,22:15:00,32.9000,32.9250,32.8050,32.8200,622
2012-04-03,22:20:00,32.8100,32.8650,32.7150,32.8400,1335
2012-04-03,22:25:00,32.8500,32.8700,32.8050,32.8550,451
2012-04-03,22:30:00,32.8550,32.8950,32.8250,32.8400,455
2012-04-03,22:35:00,32.8400,32.9100,32.8400,32.8750,267
2012-04-03,22:40:00,32.8700,32.9700,32.8600,32.9700,387
2012-04-03,22:45:00,32.9650,33.0350,32.9550,33.0050,870
2012-04-03,22:50:00,33.0050,33.0700,32.9900,33.0450,439
2012-04-03,22:55:00,33.0450,33.0550,32.9850,33.0350,377
2012-04-03,23:00:00,33.0350,33.0350,32.9900,33.0150,356
2012-04-03,23:05:00,33.0100,33.0550,32.9600,32.9600,390
2012-04-03,23:10:00,32.9600,33.0250,32.9450,32.9850,356
2012-04-03,23:15:00,32.9850,33.0100,32.9450,33.0000,353
2012-04-03,23:20:00,33.0000,33.0050,32.9650,33.0000,106
2012-04-03,23:25:00,33.0100,33.0150,32.9650,32.9900,184
2012-04-03,23:30:00,32.9900,33.0000,32.9300,32.9700,317
2012-04-03,23:35:00,32.9800,33.0450,32.9700,33.0050,318
2012-04-03,23:40:00,33.0000,33.0900,32.9950,33.0600,422
2012-04-03,23:45:00,33.0650,33.0700,33.0250,33.0350,190
2012-04-03,23:50:00,33.0400,33.0650,33.0250,33.0500,246
2012-04-03,23:55:00,33.0550,33.1800,33.0450,33.1450,595
2012-04-04,00:00:00,33.1400,33.1850,33.1050,33.1150,354
2012-04-04,00:05:00,33.1150,33.1250,33.0400,33.0500,256
2012-04-04,00:10:00,33.0500,33.0500,33.0000,33.0300,241
2012-04-04,00:15:00,33.0350,33.0500,32.9900,33.0100,245
2012-04-04,00:20:00,33.0100,33.0650,32.9950,33.0600,196
2012-04-04,00:25:00,33.0600,33.1100,33.0600,33.1000,238
2012-04-04,00:30:00,33.1100,33.1450,33.0800,33.1350,198
2012-04-04,00:35:00,33.1450,33.2000,33.1350,33.1500,462
2012-04-04,00:40:00,33.1500,33.2150,33.1500,33.2000,362
2012-04-04,00:45:00,33.1950,33.2050,33.1600,33.1700,218
2012-04-04,00:50:00,33.1700,33.2050,33.1650,33.1700,127
2012-04-04,00:55:00,33.1750,33.1850,33.1350,33.1850,221
2012-04-04,01:00:00,33.1750,33.1850,33.0900,33.1150,227
2012-04-04,01:05:00,33.1100,33.1150,33.0800,33.0950,146
2012-04-04,01:10:00,33.0900,33.1000,33.0550,33.0900,184
2012-04-04,01:15:00,33.0800,33.1850,33.0800,33.1850,203
2012-04-04,01:20:00,33.1800,33.2950,33.1750,33.2550,1172
2012-04-04,01:25:00,33.2600,33.2600,33.1600,33.1750,423
2012-04-04,01:30:00,33.1800,33.2050,33.1700,33.1900,177
2012-04-04,01:35:00,33.1900,33.2150,33.1700,33.1850,114
2012-04-04,01:40:00,33.1850,33.1900,33.1550,33.1600,92
2012-04-04,01:45:00,33.1600,33.1950,33.1500,33.1850,109
2012-04-04,01:50:00,33.1850,33.2050,33.1800,33.1950,96
2012-04-04,01:55:00,33.2000,33.2100,33.1400,33.1550,193
2012-04-04,02:00:00,33.1550,33.1600,32.8050,32.8600,1531
2012-04-04,02:05:00,32.8400,32.8600,32.6350,32.7450,1593
2012-04-04,02:10:00,32.7500,32.7800,32.5850,32.6650,1201
2012-04-04,02:15:00,32.6450,32.6700,32.5250,32.6700,1212
2012-04-04,02:20:00,32.6750,32.7100,32.5700,32.7100,670
2012-04-04,02:25:00,32.7100,32.7250,32.5650,32.5750,564
2012-04-04,02:30:00,32.5700,32.6600,32.5300,32.5900,689
2012-04-04,02:35:00,32.5850,32.6050,32.5100,32.5650,600
2012-04-04,02:40:00,32.5650,32.6450,32.5500,32.6200,360
2012-04-04,02:45:00,32.6300,32.6400,32.5000,32.5850,533
2012-04-04,02:50:00,32.5850,32.6600,32.5550,32.5850,511
2012-04-04,02:55:00,32.6050,32.6050,32.4650,32.4950,368
2012-04-04,03:00:00,32.4950,32.5900,32.4900,32.5900,225
2012-04-04,03:05:00,32.5800,32.6200,32.5250,32.5250,160
2012-04-04,03:10:00,32.5300,32.6200,32.5250,32.6150,135
2012-04-04,03:15:00,32.6150,32.6500,32.5950,32.6150,170
2012-04-04,03:20:00,32.6150,32.6400,32.5850,32.6150,91
2012-04-04,03:25:00,32.5950,32.5950,32.5200,32.5450,189
2012-04-04,03:30:00,32.5500,32.6150,32.5500,32.5950,80
2012-04-04,03:35:00,32.5850,32.6000,32.5400,32.5650,97
2012-04-04,03:40:00,32.5600,32.5800,32.5550,32.5800,63
2012-04-04,03:45:00,32.5750,32.6350,32.5750,32.5950,170
2012-04-04,03:50:00,32.5900,32.6000,32.5600,32.5750,113
2012-04-04,03:55:00,32.5850,32.6000,32.5500,32.5650,156
2012-04-04,04:00:00,32.5500,32.5800,32.5300,32.5300,110
2012-04-04,04:05:00,32.5600,32.5800,32.5600,32.5750,12
2012-04-04,04:10:00,32.5800,32.5800,32.5550,32.5600,14
2012-04-04,04:15:00,32.5650,32.6250,32.5650,32.6000,46
2012-04-04,04:20:00,32.6200,32.6500,32.6200,32.6350,18
2012-04-04,04:25:00,32.6250,32.6250,32.6000,32.6200,23
2012-04-04,04:30:00,32.6200,32.6300,32.6150,32.6250,6
2012-04-04,04:35:00,32.6200,32.6400,32.6200,32.6350,25
2012-04-04,04:40:00,32.6300,32.6350,32.6200,32.6350,7
2012-04-04,04:45:00,32.6350,32.6850,32.6250,32.6700,42
2012-04-04,04:50:00,32.6650,32.6650,32.6200,32.6200,25
2012-04-04,04:55:00,32.6200,32.6300,32.6200,32.6200,9
2012-04-04,05:00:00,32.6300,32.6300,32.6200,32.6200,6
2012-04-04,05:05:00,32.6200,32.6250,32.6200,32.6250,18
2012-04-04,05:10:00,32.6250,32.6650,32.6250,32.6450,37
2012-04-04,06:00:00,32.6500,32.6800,32.6250,32.6550,22
2012-04-04,06:05:00,32.6600,32.6800,32.6600,32.6700,14
2012-04-04,06:10:00,32.6600,32.6650,32.6550,32.6650,9
2012-04-04,06:15:00,32.6650,32.6650,32.6650,32.6650,1
2012-04-04,06:20:00,32.6550,32.6550,32.6400,32.6550,17
2012-04-04,06:25:00,32.6450,32.6450,32.6450,32.6450,2
2012-04-04,06:30:00,32.6450,32.6450,32.6400,32.6400,5
2012-04-04,06:35:00,32.6350,32.6350,32.6350,32.6350,2
2012-04-04,06:40:00,32.6350,32.6500,32.6350,32.6500,2
2012-04-04,06:45:00,32.6400,32.6400,32.6400,32.6400,1
2012-04-04,06:50:00,32.6300,32.6300,32.6000,32.6250,53
2012-04-04,06:55:00,32.6200,32.6200,32.6150,32.6200,12
2012-04-04,07:00:00,32.6250,32.6250,32.6250,32.6250,1
2012-04-04,07:05:00,32.6200,32.6250,32.5950,32.6200,31
2012-04-04,07:10:00,32.6200,32.6250,32.6150,32.6250,6
2012-04-04,07:20:00,32.6250,32.6400,32.6250,32.6350,25
2012-04-04,07:25:00,32.6450,32.6450,32.6350,32.6350,2
2012-04-04,07:30:00,32.6300,32.6400,32.6250,32.6250,8
2012-04-04,07:35:00,32.6450,32.6700,32.6450,32.6700,22
2012-04-04,07:40:00,32.6700,32.6700,32.6500,32.6500,5
2012-04-04,07:45:00,32.6550,32.6650,32.6500,32.6550,14
2012-04-04,07:55:00,32.6550,32.6550,32.6300,32.6300,25
2012-04-04,08:00:00,32.6200,32.6400,32.6000,32.6100,31
2012-04-04,08:05:00,32.6200,32.6400,32.6100,32.6400,20
2012-04-04,08:10:00,32.6200,32.6250,32.6050,32.6100,18
2012-04-04,08:15:00,32.6050,32.6100,32.6050,32.6100,8
2012-04-04,08:20:00,32.6100,32.6200,32.6000,32.6200,5
2012-04-04,08:25:00,32.6100,32.6100,32.6050,32.6100,8
2012-04-04,08:30:00,32.6100,32.6150,32.6000,32.6150,12
2012-04-04,08:35:00,32.6200,32.6400,32.6200,32.6400,17
2012-04-04,08:40:00,32.6450,32.6600,32.6450,32.6500,13
2012-04-04,08:45:00,32.6300,32.6500,32.6300,32.6400,13
2012-04-04,08:50:00,32.6350,32.6350,32.6300,32.6300,5
2012-04-04,08:55:00,32.6400,32.6400,32.6350,32.6400,3
2012-04-04,09:00:00,32.6400,32.6600,32.6400,32.6550,17
2012-04-04,09:05:00,32.6500,32.6550,32.6350,32.6550,6
2012-04-04,09:10:00,32.6450,32.6450,32.6250,32.6250,14
2012-04-04,09:15:00,32.6250,32.6300,32.6100,32.6100,38
2012-04-04,09:20:00,32.6100,32.6200,32.6050,32.6150,17
2012-04-04,09:25:00,32.6150,32.6150,32.6100,32.6100,13
2012-04-04,09:30:00,32.6050,32.6050,32.5000,32.5000,160
2012-04-04,09:35:00,32.5200,32.5350,32.5050,32.5050,21
2012-04-04,09:40:00,32.5050,32.5300,32.4850,32.5000,95
2012-04-04,09:45:00,32.4950,32.5400,32.4950,32.5300,44
2012-04-04,09:50:00,32.5400,32.5400,32.1650,32.1650,269
2012-04-04,09:55:00,32.1300,32.3500,32.1300,32.3250,487
2012-04-04,10:00:00,32.3200,32.3550,32.3100,32.3350,59
2012-04-04,10:05:00,32.3450,32.3600,32.2850,32.3100,90
2012-04-04,10:10:00,32.3100,32.3450,32.3100,32.3450,23
2012-04-04,10:15:00,32.3400,32.3550,32.3200,32.3500,40
2012-04-04,10:20:00,32.3450,32.3450,32.3150,32.3250,44
2012-04-04,10:25:00,32.3050,32.3300,32.3050,32.3250,15
2012-04-04,10:30:00,32.3400,32.3500,32.2950,32.2950,45
2012-04-04,10:35:00,32.3000,32.3050,32.2350,32.2700,132
2012-04-04,10:40:00,32.2600,32.2900,32.2450,32.2900,33
2012-04-04,10:45:00,32.2950,32.3200,32.2950,32.3100,26
2012-04-04,10:50:00,32.3100,32.3350,32.3100,32.3300,15
2012-04-04,10:55:00,32.3350,32.3500,32.3250,32.3250,49
2012-04-04,11:00:00,32.3300,32.3350,32.3200,32.3350,40
2012-04-04,11:05:00,32.3300,32.3350,32.3250,32.3350,21
2012-04-04,11:10:00,32.3300,32.3400,32.3150,32.3200,13
2012-04-04,11:15:00,32.3300,32.3300,32.3000,32.3000,27
2012-04-04,11:20:00,32.3000,32.3050,32.2800,32.2850,62
2012-04-04,11:25:00,32.2900,32.3150,32.2800,32.3150,21
2012-04-04,11:30:00,32.3050,32.3100,32.3050,32.3100,9
2012-04-04,11:35:00,32.3050,32.3150,32.3050,32.3100,62
2012-04-04,11:40:00,32.3100,32.3100,32.3050,32.3050,27
2012-04-04,11:45:00,32.3100,32.3250,32.3000,32.3050,38
2012-04-04,11:50:00,32.3100,32.3100,32.2950,32.3000,20
2012-04-04,11:55:00,32.3050,32.3200,32.2950,32.3050,29
2012-04-04,12:00:00,32.3200,32.3200,32.3050,32.3150,26
2012-04-04,12:05:00,32.3200,32.3250,32.3200,32.3250,6
2012-04-04,12:10:00,32.3200,32.3200,32.2900,32.3000,22
2012-04-04,12:15:00,32.2950,32.3150,32.2950,32.3100,13
2012-04-04,12:20:00,32.3100,32.3300,32.3100,32.3300,14
2012-04-04,12:25:00,32.3300,32.3700,32.3300,32.3700,29
2012-04-04,12:30:00,32.3700,32.4100,32.3600,32.4050,151
2012-04-04,12:35:00,32.4050,32.4350,32.4050,32.4250,45
2012-04-04,12:40:00,32.4200,32.4350,32.4200,32.4350,35
2012-04-04,12:45:00,32.4350,32.4350,32.4200,32.4200,25
2012-04-04,12:50:00,32.4250,32.4300,32.4100,32.4100,10
2012-04-04,12:55:00,32.4100,32.4100,32.3650,32.3650,59
2012-04-04,13:00:00,32.3750,32.3900,32.3700,32.3900,37
2012-04-04,13:05:00,32.4000,32.4300,32.4000,32.4300,20
2012-04-04,13:10:00,32.4300,32.4300,32.4000,32.4000,47
2012-04-04,13:15:00,32.4000,32.4100,32.3950,32.4100,24
2012-04-04,13:20:00,32.4150,32.4150,32.4050,32.4050,14
2012-04-04,13:25:00,32.4000,32.4150,32.4000,32.4100,17
2012-04-04,13:30:00,32.3950,32.4000,32.3900,32.4000,4
2012-04-04,13:35:00,32.4150,32.4300,32.4150,32.4300,8
2012-04-04,13:40:00,32.4100,32.4350,32.4000,32.4000,25
2012-04-04,13:45:00,32.3950,32.4050,32.3750,32.3850,29
2012-04-04,13:50:00,32.3850,32.4000,32.3750,32.3750,28
2012-04-04,13:55:00,32.3750,32.3750,32.3350,32.3500,37
2012-04-04,14:00:00,32.3500,32.3600,32.3350,32.3450,55
2012-04-04,14:05:00,32.3450,32.3650,32.3450,32.3500,40
2012-04-04,14:10:00,32.3600,32.3750,32.3550,32.3750,19
2012-04-04,14:15:00,32.3750,32.3950,32.3600,32.3950,36
2012-04-04,14:20:00,32.3850,32.4000,32.3700,32.3700,35
2012-04-04,14:25:00,32.3850,32.4100,32.3700,32.3950,71
2012-04-04,14:30:00,32.4000,32.4100,32.3950,32.4000,33
2012-04-04,14:35:00,32.3950,32.3950,32.3700,32.3800,30
2012-04-04,14:40:00,32.3750,32.3750,32.3500,32.3700,28
2012-04-04,14:45:00,32.3600,32.3700,32.3450,32.3500,54
2012-04-04,14:50:00,32.3500,32.3650,32.3200,32.3550,46
2012-04-04,14:55:00,32.3650,32.3650,32.3400,32.3500,75
2012-04-04,15:00:00,32.3550,32.3600,32.2650,32.2700,168
2012-04-04,15:05:00,32.2700,32.2750,32.1800,32.1900,341
2012-04-04,15:10:00,32.1800,32.2100,32.1450,32.1900,270
2012-04-04,15:15:00,32.1850,32.2150,32.1850,32.1850,123
2012-04-04,15:20:00,32.1800,32.2450,32.1600,32.1900,186
2012-04-04,15:25:00,32.1850,32.2150,32.1850,32.2150,64
2012-04-04,15:30:00,32.2000,32.2100,32.1750,32.1900,41
2012-04-04,15:35:00,32.1850,32.2500,32.1800,32.2500,95
2012-04-04,15:40:00,32.2450,32.2500,32.2150,32.2250,43
2012-04-04,15:45:00,32.2350,32.2400,32.1950,32.2350,77
2012-04-04,15:50:00,32.2350,32.2400,32.2250,32.2300,27
2012-04-04,15:55:00,32.2350,32.2850,32.2300,32.2600,127
2012-04-04,16:00:00,32.2750,32.2750,32.1950,32.2200,189
2012-04-04,16:05:00,32.2200,32.2400,32.1950,32.2200,81
2012-04-04,16:10:00,32.2100,32.2300,32.1950,32.2300,76
2012-04-04,16:15:00,32.2250,32.2450,32.2250,32.2350,87
2012-04-04,16:20:00,32.2250,32.2600,32.2250,32.2450,47
2012-04-04,16:25:00,32.2400,32.2600,32.1950,32.2250,82
2012-04-04,16:30:00,32.2050,32.2150,32.1200,32.1300,239
2012-04-04,16:35:00,32.1250,32.1800,32.1200,32.1600,143
2012-04-04,16:40:00,32.1550,32.1750,32.0500,32.0600,421
2012-04-04,16:45:00,32.0600,32.1050,32.0550,32.0750,110
2012-04-04,16:50:00,32.0850,32.1100,32.0700,32.0800,45
2012-04-04,16:55:00,32.0800,32.1100,32.0800,32.1000,79
2012-04-04,17:00:00,32.0950,32.1150,32.0850,32.1000,75
2012-04-04,17:05:00,32.1000,32.1300,32.0850,32.1000,56
2012-04-04,17:10:00,32.0850,32.0850,32.0200,32.0350,175
2012-04-04,17:15:00,32.0300,32.0400,31.9200,31.9600,554
2012-04-04,17:20:00,31.9650,32.0500,31.9600,32.0300,211
2012-04-04,17:25:00,32.0200,32.0400,32.0100,32.0350,54
2012-04-04,17:30:00,32.0200,32.0300,32.0100,32.0300,22
2012-04-04,17:35:00,32.0250,32.0500,32.0250,32.0450,54
2012-04-04,17:40:00,32.0250,32.0600,32.0200,32.0400,28
2012-04-04,17:45:00,32.0450,32.1050,32.0450,32.0900,109
2012-04-04,17:50:00,32.0900,32.1150,32.0800,32.0900,55
2012-04-04,17:55:00,32.0850,32.0950,32.0600,32.0750,51
2012-04-04,18:00:00,32.0750,32.0850,32.0050,32.0400,108
2012-04-04,18:05:00,32.0400,32.0650,32.0400,32.0500,35
2012-04-04,18:10:00,32.0600,32.0950,32.0600,32.0800,66
2012-04-04,18:15:00,32.0750,32.0900,32.0650,32.0700,26
2012-04-04,18:20:00,32.0650,32.1100,32.0600,32.0750,101
2012-04-04,18:25:00,32.0950,32.1100,32.0700,32.0850,67
2012-04-04,18:30:00,32.0750,32.1150,32.0650,32.0900,76
2012-04-04,18:35:00,32.0900,32.0900,32.0000,32.0100,81
2012-04-04,18:40:00,32.0100,32.0400,31.9800,32.0150,131
2012-04-04,18:45:00,32.0100,32.0550,31.9950,32.0100,190
2012-04-04,18:50:00,32.0050,32.0200,31.9400,32.0200,210
2012-04-04,18:55:00,32.0150,32.0300,31.9800,32.0050,202
2012-04-04,19:00:00,32.0050,32.0050,31.9550,31.9550,432
2012-04-04,19:05:00,31.9550,31.9750,31.8950,31.9450,377
2012-04-04,19:10:00,31.9400,31.9600,31.7550,31.8450,745
2012-04-04,19:15:00,31.8400,31.8650,31.7500,31.7600,411
2012-04-04,19:20:00,31.7650,31.8550,31.7200,31.8400,333
2012-04-04,19:25:00,31.8500,31.9000,31.8200,31.8900,294
2012-04-04,19:30:00,31.8850,31.9000,31.8500,31.8650,156
2012-04-04,19:35:00,31.8500,31.8750,31.8350,31.8600,92
2012-04-04,19:40:00,31.8600,31.9400,31.8600,31.9300,104
2012-04-04,19:45:00,31.9250,31.9350,31.8950,31.8950,85
2012-04-04,19:50:00,31.9150,31.9400,31.8900,31.9250,116
2012-04-04,19:55:00,31.9250,31.9250,31.8750,31.9150,222
2012-04-04,20:00:00,31.9150,31.9600,31.8900,31.9600,170
2012-04-04,20:05:00,31.9500,31.9850,31.9250,31.9300,176
2012-04-04,20:10:00,31.9300,31.9600,31.8700,31.8950,245
2012-04-04,20:15:00,31.8900,31.9000,31.8050,31.8250,283
2012-04-04,20:20:00,31.8250,31.8250,31.7200,31.7700,689
2012-04-04,20:25:00,31.7700,31.7800,31.6950,31.7450,1115
2012-04-04,20:30:00,31.7450,31.7900,31.7000,31.7400,531
2012-04-04,20:35:00,31.7400,31.7600,31.6500,31.7100,804
2012-04-04,20:40:00,31.7100,31.7550,31.6550,31.7400,478
2012-04-04,20:45:00,31.7350,31.8550,31.7250,31.8250,578
2012-04-04,20:50:00,31.8250,31.8250,31.7850,31.7950,172
2012-04-04,20:55:00,31.7950,31.8150,31.7200,31.7450,334
2012-04-04,21:00:00,31.7300,31.7700,31.7000,31.7100,277
2012-04-04,21:05:00,31.7100,31.7100,31.4500,31.5250,1968
2012-04-04,21:10:00,31.5250,31.6050,31.5050,31.6000,653
2012-04-04,21:15:00,31.6050,31.6050,31.4550,31.4850,603
2012-04-04,21:20:00,31.4850,31.5500,31.4300,31.5500,752
2012-04-04,21:25:00,31.5500,31.5500,31.4700,31.5250,479
2012-04-04,21:30:00,31.5300,31.5400,31.3650,31.4850,1292
2012-04-04,21:35:00,31.4900,31.6500,31.4500,31.6150,1088
2012-04-04,21:40:00,31.6150,31.6800,31.5800,31.6500,520
2012-04-04,21:45:00,31.6550,31.6750,31.5700,31.5900,537
2012-04-04,21:50:00,31.5900,31.6150,31.5400,31.5650,495
2012-04-04,21:55:00,31.5600,31.5900,31.5450,31.5700,320
2012-04-04,22:00:00,31.5600,31.5800,31.5000,31.5450,790
2012-04-04,22:05:00,31.5400,31.5450,31.4750,31.5100,520
2012-04-04,22:10:00,31.5100,31.5100,31.4350,31.5000,419
2012-04-04,22:15:00,31.4950,31.5700,31.4400,31.5600,446
2012-04-04,22:20:00,31.5500,31.6150,31.5350,31.5600,331
2012-04-04,22:25:00,31.5550,31.5600,31.4500,31.4900,541
2012-04-04,22:30:00,31.4750,31.4750,31.3950,31.4200,546
2012-04-04,22:35:00,31.4250,31.5400,31.3850,31.5300,600
2012-04-04,22:40:00,31.5250,31.5300,31.4200,31.4700,372
2012-04-04,22:45:00,31.4750,31.4750,31.3500,31.3800,893
2012-04-04,22:50:00,31.3850,31.3900,31.2400,31.2950,1424
2012-04-04,22:55:00,31.3050,31.3350,31.2450,31.2650,751
2012-04-04,23:00:00,31.2550,31.3150,31.2400,31.2550,647
2012-04-04,23:05:00,31.2500,31.3850,31.2450,31.3700,546
2012-04-04,23:10:00,31.3800,31.3800,31.3000,31.3300,391
2012-04-04,23:15:00,31.3350,31.3750,31.3200,31.3400,338
2012-04-04,23:20:00,31.3350,31.3850,31.3250,31.3750,200
2012-04-04,23:25:00,31.3750,31.3750,31.2500,31.2850,421
2012-04-04,23:30:00,31.2850,31.3950,31.2700,31.3900,639
2012-04-04,23:35:00,31.3950,31.4700,31.3900,31.4600,307
2012-04-04,23:40:00,31.4550,31.4800,31.4450,31.4450,230
2012-04-04,23:45:00,31.4450,31.4600,31.4300,31.4400,282
2012-04-04,23:50:00,31.4450,31.4600,31.4100,31.4500,209
2012-04-04,23:55:00,31.4450,31.4600,31.3800,31.3850,267
2012-04-05,00:00:00,31.3900,31.4250,31.3400,31.3450,255
2012-04-05,00:05:00,31.3450,31.4150,31.3400,31.3700,234
2012-04-05,00:10:00,31.3650,31.3800,31.3450,31.3550,214
2012-04-05,00:15:00,31.3600,31.4750,31.3500,31.4500,341
2012-04-05,00:20:00,31.4500,31.4500,31.4050,31.4150,184
2012-04-05,00:25:00,31.4150,31.4200,31.3800,31.3800,191
2012-04-05,00:30:00,31.3800,31.3950,31.3150,31.3950,187
2012-04-05,00:35:00,31.3900,31.4100,31.3750,31.3950,118
2012-04-05,00:40:00,31.3850,31.4050,31.3800,31.3900,136
2012-04-05,00:45:00,31.3900,31.3900,31.3100,31.3250,182
2012-04-05,00:50:00,31.3250,31.3600,31.3000,31.3150,191
2012-04-05,00:55:00,31.3150,31.3300,31.2500,31.2900,399
2012-04-05,01:00:00,31.2850,31.3200,31.2750,31.2750,261
2012-04-05,01:05:00,31.2800,31.3000,31.1900,31.2250,551
2012-04-05,01:10:00,31.2250,31.2250,31.1600,31.1600,463
2012-04-05,01:15:00,31.1500,31.2000,31.0100,31.0400,1214
2012-04-05,01:20:00,31.0350,31.0700,30.9800,31.0300,2607
2012-04-05,01:25:00,31.0250,31.0700,30.9800,31.0200,793
2012-04-05,01:30:00,31.0150,31.1300,31.0050,31.1000,772
2012-04-05,01:35:00,31.1050,31.1250,31.0700,31.1050,231
2012-04-05,01:40:00,31.1100,31.1900,31.1000,31.1900,296
2012-04-05,01:45:00,31.1900,31.2100,31.1800,31.1950,156
2012-04-05,01:50:00,31.1950,31.2450,31.1800,31.1800,296
2012-04-05,01:55:00,31.1800,31.2350,31.1650,31.2350,140
2012-04-05,02:00:00,31.2350,31.2400,31.2000,31.2100,121
2012-04-05,02:05:00,31.2150,31.2450,31.1400,31.1400,218
2012-04-05,02:10:00,31.1400,31.2000,31.1250,31.1950,113
2012-04-05,02:15:00,31.1950,31.2350,31.1900,31.1950,78
2012-04-05,02:20:00,31.1900,31.2000,31.1650,31.1650,45
2012-04-05,02:25:00,31.1700,31.1800,31.1450,31.1800,91
2012-04-05,02:30:00,31.1850,31.2200,31.1750,31.2100,97
2012-04-05,02:35:00,31.2050,31.2350,31.1850,31.2300,96
2012-04-05,02:40:00,31.2300,31.2750,31.2250,31.2500,185
2012-04-05,02:45:00,31.2450,31.2650,31.2150,31.2150,76
2012-04-05,02:50:00,31.2300,31.2350,31.2100,31.2150,86
2012-04-05,02:55:00,31.2250,31.2400,31.2200,31.2200,38
2012-04-05,03:00:00,31.2150,31.2400,31.2150,31.2300,42
2012-04-05,03:05:00,31.2250,31.2550,31.2250,31.2550,35
2012-04-05,03:10:00,31.2600,31.2800,31.2400,31.2500,59
2012-04-05,03:15:00,31.2550,31.2550,31.2100,31.2250,123
2012-04-05,03:20:00,31.2300,31.2400,31.2200,31.2200,29
2012-04-05,03:25:00,31.2300,31.2450,31.2200,31.2450,31
2012-04-05,03:30:00,31.2450,31.2500,31.2200,31.2300,30
2012-04-05,03:35:00,31.2250,31.2300,31.2000,31.2100,79
2012-04-05,03:40:00,31.2050,31.2200,31.1900,31.2200,82
2012-04-05,03:45:00,31.2250,31.2350,31.2150,31.2300,32
2012-04-05,03:50:00,31.2350,31.2400,31.2150,31.2200,76
2012-04-05,03:55:00,31.2100,31.2250,31.1950,31.2000,182
2012-04-05,04:00:00,31.2100,31.2600,31.2100,31.2450,75
2012-04-05,04:05:00,31.2500,31.2800,31.2500,31.2650,32
2012-04-05,04:10:00,31.2650,31.2700,31.2650,31.2700,5
2012-04-05,04:15:00,31.2700,31.3200,31.2700,31.3200,76
2012-04-05,04:20:00,31.3200,31.3600,31.3050,31.3500,58
2012-04-05,04:25:00,31.3550,31.3600,31.3300,31.3400,22
2012-04-05,04:30:00,31.3400,31.3400,31.3000,31.3400,34
2012-04-05,04:35:00,31.3400,31.3500,31.3300,31.3500,13
2012-04-05,04:40:00,31.3300,31.3450,31.3300,31.3300,8
2012-04-05,04:45:00,31.3400,31.3650,31.3400,31.3500,31
2012-04-05,04:50:00,31.3550,31.3650,31.3550,31.3650,18
2012-04-05,04:55:00,31.3500,31.3650,31.3400,31.3400,14
2012-04-05,05:00:00,31.3350,31.3600,31.3150,31.3600,27
2012-04-05,05:05:00,31.3600,31.3600,31.3450,31.3550,10
2012-04-05,05:10:00,31.3450,31.3550,31.3300,31.3300,13
2012-04-05,06:00:00,31.2800,31.3650,31.2700,31.3450,69
2012-04-05,06:05:00,31.3500,31.3800,31.3500,31.3800,22
2012-04-05,06:10:00,31.3650,31.3650,31.3400,31.3400,18
2012-04-05,06:15:00,31.3650,31.3650,31.3500,31.3500,3
2012-04-05,06:20:00,31.3600,31.3750,31.3600,31.3750,8
2012-04-05,06:25:00,31.3850,31.3850,31.3700,31.3750,7
2012-04-05,06:30:00,31.3750,31.3900,31.3700,31.3850,42
2012-04-05,06:35:00,31.3850,31.3850,31.3800,31.3850,8
2012-04-05,06:40:00,31.3800,31.3900,31.3800,31.3900,26
2012-04-05,06:45:00,31.3900,31.3900,31.3850,31.3850,8
2012-04-05,06:50:00,31.3750,31.3850,31.3650,31.3850,18
2012-04-05,06:55:00,31.3850,31.3850,31.3700,31.3700,23
2012-04-05,07:00:00,31.3700,31.3800,31.3700,31.3800,19
2012-04-05,07:05:00,31.3700,31.3800,31.3600,31.3600,15
2012-04-05,07:10:00,31.3650,31.3700,31.3550,31.3700,21
2012-04-05,07:15:00,31.3600,31.3800,31.3550,31.3800,15
2012-04-05,07:20:00,31.3800,31.3800,31.3800,31.3800,1
2012-04-05,07:25:00,31.3800,31.3800,31.3800,31.3800,2
2012-04-05,07:30:00,31.3900,31.3900,31.3750,31.3750,9
2012-04-05,07:35:00,31.3800,31.3850,31.3750,31.3850,8
2012-04-05,07:40:00,31.3750,31.3900,31.3700,31.3750,43
2012-04-05,07:45:00,31.3700,31.4100,31.3700,31.4050,35
2012-04-05,07:50:00,31.3950,31.3950,31.3950,31.3950,4
2012-04-05,07:55:00,31.3950,31.3950,31.3500,31.3650,27
2012-04-05,08:00:00,31.3550,31.3650,31.3400,31.3400,25
2012-04-05,08:05:00,31.3500,31.3550,31.3400,31.3450,24
2012-04-05,08:10:00,31.3500,31.3550,31.3350,31.3550,22
2012-04-05,08:15:00,31.3600,31.3850,31.3550,31.3850,20
2012-04-05,08:20:00,31.3900,31.4000,31.3550,31.3550,31
2012-04-05,08:25:00,31.3800,31.4100,31.3450,31.3550,122
2012-04-05,08:30:00,31.3600,31.3750,31.3600,31.3750,16
2012-04-05,08:35:00,31.3750,31.3750,31.3700,31.3750,9
2012-04-05,08:40:00,31.3750,31.3750,31.3600,31.3650,12
2012-04-05,08:45:00,31.3600,31.3600,31.3250,31.3400,21
2012-04-05,08:50:00,31.3450,31.3600,31.3000,31.3150,108
2012-04-05,08:55:00,31.3200,31.3550,31.3200,31.3500,54
2012-04-05,09:00:00,31.3500,31.3650,31.3350,31.3450,48
2012-04-05,09:05:00,31.3450,31.3900,31.3450,31.3700,46
2012-04-05,09:10:00,31.3850,31.4350,31.3750,31.4100,87
2012-04-05,09:15:00,31.4100,31.4200,31.3900,31.4050,48
2012-04-05,09:20:00,31.3900,31.3900,31.3700,31.3850,33
2012-04-05,09:25:00,31.3700,31.3700,31.3550,31.3600,22
2012-04-05,09:30:00,31.3600,31.3650,31.3400,31.3400,25
2012-04-05,09:35:00,31.3300,31.3350,31.3000,31.3350,50
2012-04-05,09:40:00,31.3400,31.3550,31.3400,31.3400,26
2012-04-05,09:45:00,31.3350,31.3450,31.3200,31.3200,40
2012-04-05,09:50:00,31.3150,31.3750,31.3150,31.3750,24
2012-04-05,09:55:00,31.3800,31.3800,31.3450,31.3450,31
2012-04-05,10:00:00,31.3400,31.3550,31.3400,31.3550,13
2012-04-05,10:05:00,31.3550,31.3800,31.3550,31.3750,20
2012-04-05,10:10:00,31.3750,31.3800,31.3750,31.3800,14
2012-04-05,10:15:00,31.3900,31.3900,31.3750,31.3750,11
2012-04-05,10:20:00,31.3650,31.3750,31.3650,31.3700,17
2012-04-05,10:25:00,31.3750,31.3850,31.3750,31.3800,9
2012-04-05,10:30:00,31.3700,31.3900,31.3700,31.3900,14
2012-04-05,10:35:00,31.3900,31.4050,31.3800,31.4050,33
2012-04-05,10:40:00,31.4000,31.4050,31.4000,31.4050,8
2012-04-05,10:45:00,31.4000,31.4050,31.4000,31.4050,6
2012-04-05,10:50:00,31.4050,31.4400,31.4050,31.4400,32
2012-04-05,10:55:00,31.4450,31.4500,31.4300,31.4450,51
2012-04-05,11:00:00,31.4500,31.4550,31.4400,31.4450,15
2012-04-05,11:05:00,31.4450,31.4500,31.4350,31.4450,33
2012-04-05,11:10:00,31.4500,31.4700,31.4450,31.4700,29
2012-04-05,11:15:00,31.4600,31.4650,31.4500,31.4650,27
2012-04-05,11:20:00,31.4550,31.4550,31.4100,31.4150,20
2012-04-05,11:25:00,31.4150,31.4450,31.4150,31.4450,4
2012-04-05,11:30:00,31.4400,31.4450,31.4300,31.4350,36
2012-04-05,11:35:00,31.4300,31.4450,31.4200,31.4250,18
2012-04-05,11:40:00,31.4350,31.4600,31.4350,31.4400,33
2012-04-05,11:45:00,31.4550,31.4550,31.4400,31.4450,7
2012-04-05,11:50:00,31.4450,31.4650,31.4400,31.4650,11
2012-04-05,11:55:00,31.4550,31.4550,31.4400,31.4400,4
2012-04-05,12:00:00,31.4650,31.4700,31.4550,31.4550,11
2012-04-05,12:05:00,31.4450,31.4450,31.4100,31.4100,25
2012-04-05,12:10:00,31.4100,31.4400,31.4100,31.4400,11
2012-04-05,12:15:00,31.4300,31.4350,31.4150,31.4250,11
2012-04-05,12:20:00,31.4200,31.4200,31.4050,31.4150,13
2012-04-05,12:25:00,31.4200,31.4300,31.4200,31.4200,3
2012-04-05,12:30:00,31.4300,31.4350,31.4300,31.4300,5
2012-04-05,12:35:00,31.4350,31.4350,31.4200,31.4350,7
2012-04-05,12:40:00,31.4400,31.4400,31.4250,31.4250,4
2012-04-05,12:45:00,31.4400,31.4450,31.4400,31.4450,11
2012-04-05,12:50:00,31.4400,31.4600,31.4400,31.4600,20
2012-04-05,12:55:00,31.4650,31.4750,31.4450,31.4550,31
2012-04-05,13:00:00,31.4600,31.4800,31.4550,31.4700,28
2012-04-05,13:05:00,31.4850,31.4850,31.4550,31.4550,25
2012-04-05,13:10:00,31.4600,31.4600,31.4450,31.4500,31
2012-04-05,13:15:00,31.4450,31.4500,31.4400,31.4400,20
2012-04-05,13:20:00,31.4350,31.4450,31.4250,31.4450,13
2012-04-05,13:25:00,31.4450,31.4550,31.4350,31.4550,17
2012-04-05,13:30:00,31.4500,31.4750,31.4500,31.4750,17
2012-04-05,13:35:00,31.4700,31.4800,31.4650,31.4800,19
2012-04-05,13:40:00,31.4700,31.5000,31.4650,31.4950,79
2012-04-05,13:45:00,31.4950,31.5200,31.4950,31.5100,44
2012-04-05,13:50:00,31.5100,31.5300,31.4900,31.5000,74
2012-04-05,13:55:00,31.5100,31.5450,31.5100,31.5400,102
2012-04-05,14:00:00,31.5350,31.5400,31.5000,31.5250,86
2012-04-05,14:05:00,31.5200,31.5300,31.5000,31.5300,79
2012-04-05,14:10:00,31.5300,31.5650,31.5150,31.5400,111
2012-04-05,14:15:00,31.5450,31.5750,31.5450,31.5550,95
2012-04-05,14:20:00,31.5500,31.5650,31.5400,31.5500,64
2012-04-05,14:25:00,31.5500,31.5800,31.5400,31.5800,37
2012-04-05,14:30:00,31.5650,31.5700,31.5450,31.5700,53
2012-04-05,14:35:00,31.5700,31.5750,31.5300,31.5300,36
2012-04-05,14:40:00,31.5350,31.5500,31.5350,31.5400,19
2012-04-05,14:45:00,31.5400,31.5450,31.4650,31.4650,83
2012-04-05,14:50:00,31.4600,31.4750,31.4500,31.4700,51
2012-04-05,14:55:00,31.4700,31.4900,31.4650,31.4900,55
2012-04-05,15:00:00,31.4950,31.4950,31.4700,31.4900,73
2012-04-05,15:05:00,31.4800,31.5300,31.4800,31.5100,92
2012-04-05,15:10:00,31.5050,31.5250,31.4900,31.5050,49
2012-04-05,15:15:00,31.5100,31.5350,31.4550,31.4800,177
2012-04-05,15:20:00,31.4850,31.5100,31.4700,31.4900,61
2012-04-05,15:25:00,31.5000,31.5350,31.5000,31.5350,108
2012-04-05,15:30:00,31.5350,31.5350,31.4700,31.4850,86
2012-04-05,15:35:00,31.4800,31.4900,31.4600,31.4600,56
2012-04-05,15:40:00,31.4650,31.5000,31.4650,31.4850,38
2012-04-05,15:45:00,31.4850,31.5150,31.4700,31.5050,48
2012-04-05,15:50:00,31.5050,31.5800,31.5050,31.5700,112
2012-04-05,15:55:00,31.5700,31.6650,31.5700,31.6450,347
2012-04-05,16:00:00,31.6450,31.6500,31.5900,31.6350,172
2012-04-05,16:05:00,31.6350,31.6550,31.6000,31.6250,130
2012-04-05,16:10:00,31.6250,31.6350,31.5800,31.5950,99
2012-04-05,16:15:00,31.5950,31.5950,31.5400,31.5400,62
2012-04-05,16:20:00,31.5400,31.5750,31.5350,31.5650,38
2012-04-05,16:25:00,31.5800,31.5850,31.5500,31.5500,38
2012-04-05,16:30:00,31.5500,31.5550,31.5300,31.5500,62
2012-04-05,16:35:00,31.5350,31.5350,31.5050,31.5350,70
2012-04-05,16:40:00,31.5300,31.5300,31.4900,31.4900,84
2012-04-05,16:45:00,31.4800,31.4850,31.4600,31.4750,65
2012-04-05,16:50:00,31.4800,31.5350,31.4800,31.5250,106
2012-04-05,16:55:00,31.5350,31.5850,31.5350,31.5500,110
2012-04-05,17:00:00,31.5500,31.5600,31.4650,31.4650,132
2012-04-05,17:05:00,31.4800,31.5050,31.4750,31.4800,50
2012-04-05,17:10:00,31.4800,31.4900,31.4400,31.4450,45
2012-04-05,17:15:00,31.4350,31.4350,31.3750,31.3750,197
2012-04-05,17:20:00,31.3800,31.3950,31.3550,31.3900,73
2012-04-05,17:25:00,31.3850,31.4150,31.3850,31.4050,66
2012-04-05,17:30:00,31.4100,31.4100,31.3750,31.3900,61
2012-04-05,17:35:00,31.3900,31.4000,31.3600,31.3600,86
2012-04-05,17:40:00,31.3600,31.3900,31.3250,31.3250,148
2012-04-05,17:45:00,31.3250,31.3300,31.2600,31.2750,198
2012-04-05,17:50:00,31.2750,31.3250,31.2500,31.3250,143
2012-04-05,17:55:00,31.3350,31.3550,31.3150,31.3250,64
2012-04-05,18:00:00,31.3250,31.3250,31.2700,31.2850,82
2012-04-05,18:05:00,31.2750,31.3200,31.2550,31.3150,103
2012-04-05,18:10:00,31.3100,31.3550,31.3050,31.3100,116
2012-04-05,18:15:00,31.3100,31.3250,31.2900,31.3000,60
2012-04-05,18:20:00,31.2900,31.3300,31.2550,31.3100,113
2012-04-05,18:25:00,31.3100,31.3200,31.2950,31.3000,55
2012-04-05,18:30:00,31.3050,31.3150,31.2900,31.3150,33
2012-04-05,18:35:00,31.3200,31.3500,31.3100,31.3250,55
2012-04-05,18:40:00,31.3150,31.3700,31.3150,31.3650,40
2012-04-05,18:45:00,31.3650,31.4100,31.3500,31.3900,130
2012-04-05,18:50:00,31.3850,31.3850,31.3650,31.3750,85
2012-04-05,18:55:00,31.3800,31.3800,31.3500,31.3500,87
2012-04-05,19:00:00,31.3700,31.3750,31.2500,31.2500,366
2012-04-05,19:05:00,31.2500,31.2900,31.2300,31.2650,222
2012-04-05,19:10:00,31.2700,31.2700,31.1750,31.2450,246
2012-04-05,19:15:00,31.2450,31.2650,31.2250,31.2600,69
2012-04-05,19:20:00,31.2650,31.3100,31.2650,31.3000,87
2012-04-05,19:25:00,31.3000,31.3450,31.3000,31.3300,96
2012-04-05,19:30:00,31.3250,31.3250,31.2700,31.3000,108
2012-04-05,19:35:00,31.3050,31.3300,31.3050,31.3200,72
2012-04-05,19:40:00,31.3150,31.3200,31.2650,31.2750,81
2012-04-05,19:45:00,31.2900,31.3400,31.2900,31.3350,113
2012-04-05,19:50:00,31.3300,31.3750,31.3100,31.3200,206
2012-04-05,19:55:00,31.3150,31.3700,31.3150,31.3450,184
2012-04-05,20:00:00,31.3550,31.4350,31.3550,31.3800,225
2012-04-05,20:05:00,31.3750,31.3950,31.3400,31.3600,134
2012-04-05,20:10:00,31.3600,31.3800,31.3300,31.3300,173
2012-04-05,20:15:00,31.3350,31.3400,31.2800,31.2900,148
2012-04-05,20:20:00,31.2950,31.3850,31.2600,31.3350,301
2012-04-05,20:25:00,31.3350,31.4200,31.2200,31.3250,831
2012-04-05,20:30:00,31.3450,31.4500,31.3350,31.4000,748
2012-04-05,20:35:00,31.4000,31.4500,31.3250,31.3600,359
2012-04-05,20:40:00,31.3700,31.4300,31.3650,31.4250,418
2012-04-05,20:45:00,31.4200,31.4750,31.4100,31.4300,250
2012-04-05,20:50:00,31.4300,31.4600,31.4000,31.4250,124
2012-04-05,20:55:00,31.4200,31.4200,31.3600,31.3700,214
2012-04-05,21:00:00,31.3700,31.4200,31.3650,31.4100,200
2012-04-05,21:05:00,31.4050,31.4350,31.3950,31.4000,197
2012-04-05,21:10:00,31.3950,31.4350,31.3650,31.4300,230
2012-04-05,21:15:00,31.4300,31.4450,31.4200,31.4300,126
2012-04-05,21:20:00,31.4350,31.4750,31.3900,31.4150,269
2012-04-05,21:25:00,31.4300,31.5000,31.4250,31.4500,312
2012-04-05,21:30:00,31.4500,31.5400,31.4450,31.5050,403
2012-04-05,21:35:00,31.5050,31.5050,31.4200,31.4550,316
2012-04-05,21:40:00,31.4500,31.5250,31.4500,31.5200,299
2012-04-05,21:45:00,31.5250,31.6000,31.5250,31.5800,619
2012-04-05,21:50:00,31.5850,31.7100,31.5700,31.6600,1188
2012-04-05,21:55:00,31.6500,31.6950,31.6400,31.6650,541
2012-04-05,22:00:00,31.6600,31.7350,31.6400,31.6600,743
2012-04-05,22:05:00,31.6550,31.7050,31.6100,31.6600,747
2012-04-05,22:10:00,31.6600,31.6900,31.5900,31.5900,514
2012-04-05,22:15:00,31.5950,31.6150,31.5450,31.5900,380
2012-04-05,22:20:00,31.5850,31.6150,31.5400,31.5450,310
2012-04-05,22:25:00,31.5400,31.6550,31.5200,31.6300,476
2012-04-05,22:30:00,31.6250,31.6500,31.5500,31.5800,353
2012-04-05,22:35:00,31.5700,31.6450,31.5500,31.6300,238
2012-04-05,22:40:00,31.6300,31.7700,31.6300,31.7500,756
2012-04-05,22:45:00,31.7450,31.8000,31.7350,31.7600,519
2012-04-05,22:50:00,31.7650,31.7650,31.6800,31.7100,353
2012-04-05,22:55:00,31.7000,31.7100,31.6750,31.7050,220
2012-04-05,23:00:00,31.7050,31.7250,31.6950,31.6950,360
2012-04-05,23:05:00,31.7000,31.7550,31.6900,31.7350,219
2012-04-05,23:10:00,31.7350,31.7900,31.7300,31.7800,231
2012-04-05,23:15:00,31.7800,31.7800,31.7200,31.7350,268
2012-04-05,23:20:00,31.7450,31.7550,31.6700,31.6800,371
2012-04-05,23:25:00,31.6750,31.6950,31.6200,31.6750,371
2012-04-05,23:30:00,31.6700,31.7150,31.6450,31.6600,172
2012-04-05,23:35:00,31.6600,31.6600,31.6250,31.6450,117
2012-04-05,23:40:00,31.6500,31.6550,31.6100,31.6100,182
2012-04-05,23:45:00,31.6150,31.6450,31.5750,31.5750,221
2012-04-05,23:50:00,31.5800,31.6050,31.5800,31.5800,124
2012-04-05,23:55:00,31.5750,31.6050,31.5650,31.6000,163
2012-04-06,00:00:00,31.6050,31.6600,31.6050,31.6300,170
2012-04-06,00:05:00,31.6300,31.6300,31.6000,31.6100,110
2012-04-06,00:10:00,31.6150,31.6850,31.6150,31.6650,181
2012-04-06,00:15:00,31.6650,31.6900,31.6500,31.6500,184
2012-04-06,00:20:00,31.6500,31.6950,31.6350,31.6800,145
2012-04-06,00:25:00,31.6900,31.7100,31.6650,31.6900,138
2012-04-06,00:30:00,31.6900,31.7000,31.6450,31.6750,183
2012-04-06,00:35:00,31.6800,31.6850,31.5900,31.5950,175
2012-04-06,00:40:00,31.6000,31.6250,31.5800,31.6250,208
2012-04-06,00:45:00,31.6300,31.6850,31.6300,31.6850,241
2012-04-06,00:50:00,31.6850,31.7350,31.6650,31.6850,266
2012-04-06,00:55:00,31.6900,31.7350,31.6800,31.7300,182
2012-04-06,01:00:00,31.7300,31.8000,31.7250,31.7700,309
2012-04-06,01:05:00,31.7750,31.7750,31.7300,31.7600,107
2012-04-06,01:10:00,31.7650,31.7850,31.7100,31.7850,192
2012-04-06,01:15:00,31.7850,31.8100,31.7550,31.7600,304
2012-04-06,01:20:00,31.7650,31.7750,31.7100,31.7350,494
2012-04-06,01:25:00,31.7350,31.7500,31.7000,31.7200,185
2012-04-06,01:30:00,31.7050,31.7450,31.6900,31.7450,119
2012-04-06,01:35:00,31.7400,31.7450,31.7350,31.7400,38
2012-04-06,01:40:00,31.7400,31.7750,31.7350,31.7600,117
2012-04-06,01:45:00,31.7600,31.7600,31.6700,31.6700,216
2012-04-06,01:50:00,31.6800,31.7100,31.6700,31.6800,166
2012-04-06,01:55:00,31.6850,31.6850,31.6300,31.6650,221
2012-04-06,02:00:00,31.6600,31.6650,31.6400,31.6550,48
2012-04-06,02:05:00,31.6550,31.6650,31.6450,31.6500,27
2012-04-06,02:10:00,31.6500,31.6800,31.6450,31.6800,36
2012-04-06,02:15:00,31.6750,31.6950,31.6600,31.6700,57
2012-04-06,02:20:00,31.6850,31.6850,31.6600,31.6800,40
2012-04-06,02:25:00,31.6750,31.6800,31.6500,31.6800,56
2012-04-06,02:30:00,31.6750,31.6850,31.6600,31.6750,37
2012-04-06,02:35:00,31.6750,31.6900,31.6650,31.6650,49
2012-04-06,02:40:00,31.6700,31.6800,31.6650,31.6800,26
2012-04-06,02:45:00,31.6800,31.7000,31.6750,31.6950,40
2012-04-06,02:50:00,31.6900,31.7150,31.6800,31.7150,118
2012-04-06,02:55:00,31.7150,31.7350,31.7050,31.7350,67
2012-04-06,03:00:00,31.7350,31.7550,31.7000,31.7050,136
2012-04-06,03:05:00,31.7000,31.7350,31.6950,31.7350,32
2012-04-06,03:10:00,31.7250,31.7250,31.7050,31.7050,28
2012-04-06,03:15:00,31.7100,31.7150,31.6750,31.7050,87
2012-04-06,03:20:00,31.7150,31.7200,31.6950,31.6950,34
2012-04-06,03:25:00,31.7050,31.7250,31.7050,31.7250,33
2012-04-06,03:30:00,31.7250,31.7450,31.7150,31.7400,21
2012-04-06,03:35:00,31.7450,31.7450,31.7200,31.7350,30
2012-04-06,03:40:00,31.7300,31.7450,31.7200,31.7350,34
2012-04-06,03:45:00,31.7400,31.7400,31.7100,31.7300,49
2012-04-06,03:50:00,31.7250,31.7400,31.7150,31.7250,47
2012-04-06,03:55:00,31.7200,31.7200,31.6450,31.6600,219
2012-04-06,04:00:00,31.6600,31.6700,31.6500,31.6500,43
2012-04-06,04:05:00,31.6550,31.6550,31.6350,31.6450,39
2012-04-06,04:10:00,31.6350,31.6550,31.6350,31.6400,15
2012-04-06,04:15:00,31.6400,31.6450,31.6400,31.6450,4
2012-04-06,04:20:00,31.6400,31.6400,31.6400,31.6400,1
2012-04-06,04:25:00,31.6500,31.6900,31.6500,31.6850,31
2012-04-06,04:30:00,31.6900,31.6900,31.6750,31.6800,9
2012-04-06,04:35:00,31.6700,31.6750,31.6600,31.6750,7
2012-04-06,04:40:00,31.6750,31.6800,31.6500,31.6600,16
2012-04-06,04:45:00,31.6700,31.6850,31.6600,31.6850,15
2012-04-06,04:50:00,31.6900,31.7000,31.6850,31.7000,12
2012-04-06,04:55:00,31.6950,31.6950,31.6950,31.6950,3
2012-04-06,05:00:00,31.7000,31.7300,31.7000,31.7250,44
2012-04-06,05:05:00,31.7100,31.7250,31.7100,31.7150,4
2012-04-06,05:10:00,31.7150,31.7300,31.7150,31.7150,11
2012-04-07,03:30:00,31.7300,31.7300,31.7300,31.7300,1
2012-04-09,06:00:00,31.9000,32.0700,31.8600,32.0500,267
2012-04-09,06:05:00,32.0400,32.0400,31.9100,31.9300,60
2012-04-09,06:10:00,31.9350,32.0650,31.9300,32.0550,91
2012-04-09,06:15:00,32.0750,32.1000,32.0000,32.0700,76
2012-04-09,06:20:00,32.0700,32.0900,32.0300,32.0600,60
2012-04-09,06:25:00,32.0600,32.0700,32.0400,32.0400,14
2012-04-09,06:30:00,32.0500,32.0750,32.0500,32.0700,8
2012-04-09,06:35:00,32.0600,32.0600,32.0050,32.0150,29
2012-04-09,06:40:00,32.0250,32.0250,31.8750,31.9400,97
2012-04-09,06:45:00,31.9450,31.9500,31.8950,31.9200,12
2012-04-09,06:50:00,31.9250,31.9650,31.9250,31.9350,20
2012-04-09,06:55:00,31.9400,31.9750,31.9400,31.9700,8
2012-04-09,07:00:00,31.9700,32.0800,31.9700,32.0600,49
2012-04-09,07:05:00,32.0600,32.0850,32.0600,32.0650,57
2012-04-09,07:10:00,32.0450,32.0450,32.0300,32.0450,19
2012-04-09,07:15:00,32.0200,32.0200,31.9750,31.9750,53
2012-04-09,07:20:00,31.9800,31.9900,31.9700,31.9850,6
2012-04-09,07:25:00,31.9850,31.9850,31.9400,31.9400,16
2012-04-09,07:30:00,31.9600,31.9750,31.9450,31.9750,13
2012-04-09,07:35:00,31.9850,31.9850,31.9600,31.9600,6
2012-04-09,07:45:00,31.9750,31.9800,31.9650,31.9800,10
2012-04-09,07:50:00,31.9900,32.0100,31.9150,31.9750,70
2012-04-09,07:55:00,31.9650,31.9650,31.8300,31.8650,122
2012-04-09,08:00:00,31.8650,31.8950,31.8600,31.8850,34
2012-04-09,08:05:00,31.8850,31.9050,31.8850,31.8900,21
2012-04-09,08:10:00,31.8900,31.9050,31.8900,31.8900,11
2012-04-09,08:15:00,31.8800,31.8800,31.8550,31.8750,17
2012-04-09,08:20:00,31.8600,31.8600,31.8500,31.8550,12
2012-04-09,08:25:00,31.8600,31.8700,31.8600,31.8700,4
2012-04-09,08:30:00,31.8700,31.8900,31.8550,31.8900,13
2012-04-09,08:35:00,31.8900,31.8950,31.8500,31.8800,26
2012-04-09,08:40:00,31.8700,31.8700,31.8550,31.8550,4
2012-04-09,08:45:00,31.8600,31.8600,31.8600,31.8600,8
2012-04-09,08:50:00,31.8500,31.8500,31.8500,31.8500,11
2012-04-09,08:55:00,31.8450,31.8450,31.7900,31.7950,44
2012-04-09,09:00:00,31.7950,31.8300,31.7900,31.8300,34
2012-04-09,09:05:00,31.8200,31.8300,31.7900,31.8000,30
2012-04-09,09:10:00,31.8000,31.8000,31.7550,31.7600,51
2012-04-09,09:15:00,31.7750,31.7800,31.7400,31.7700,34
2012-04-09,09:20:00,31.7750,31.7750,31.7450,31.7450,14
2012-04-09,09:25:00,31.7400,31.7500,31.7250,31.7450,17
2012-04-09,09:30:00,31.7350,31.7350,31.6900,31.6900,72
2012-04-09,09:35:00,31.6950,31.7000,31.6650,31.7000,53
2012-04-09,09:40:00,31.7000,31.7200,31.6050,31.6500,133
2012-04-09,09:45:00,31.6500,31.6650,31.6350,31.6500,37
2012-04-09,09:50:00,31.6700,31.6800,31.6500,31.6750,15
2012-04-09,09:55:00,31.6800,31.6950,31.6800,31.6850,9
2012-04-09,10:00:00,31.6900,31.7000,31.6800,31.7000,19
2012-04-09,10:05:00,31.7000,31.7450,31.7000,31.7350,35
2012-04-09,10:10:00,31.7250,31.7350,31.7150,31.7200,10
2012-04-09,10:15:00,31.7050,31.7100,31.7000,31.7100,8
2012-04-09,10:20:00,31.7250,31.7250,31.7250,31.7250,2
2012-04-09,10:25:00,31.7350,31.7350,31.7200,31.7200,14
2012-04-09,10:30:00,31.7350,31.7650,31.7350,31.7500,18
2012-04-09,10:35:00,31.7400,31.7900,31.7400,31.7900,42
2012-04-09,10:40:00,31.7900,31.8100,31.7800,31.8100,14
2012-04-09,10:45:00,31.8000,31.8150,31.7800,31.8150,15
2012-04-09,10:50:00,31.8200,31.8200,31.7900,31.7900,5
2012-04-09,10:55:00,31.7900,31.7950,31.7900,31.7950,2
2012-04-09,11:00:00,31.7950,31.8050,31.7950,31.8000,6
2012-04-09,11:05:00,31.7950,31.7950,31.7900,31.7900,2
2012-04-09,11:10:00,31.7950,31.7950,31.7850,31.7900,12
2012-04-09,11:15:00,31.7800,31.7800,31.7700,31.7700,7
2012-04-09,11:20:00,31.7650,31.7700,31.7650,31.7700,4
2012-04-09,11:25:00,31.7800,31.7800,31.7750,31.7800,4
2012-04-09,11:30:00,31.7850,31.8000,31.7850,31.7950,11
2012-04-09,11:35:00,31.7800,31.7850,31.7700,31.7750,7
2012-04-09,11:40:00,31.7850,31.7850,31.7850,31.7850,1
2012-04-09,11:45:00,31.7800,31.8050,31.7800,31.7950,14
2012-04-09,11:50:00,31.7850,31.8050,31.7850,31.8050,2
2012-04-09,11:55:00,31.7850,31.8100,31.7850,31.8100,4
2012-04-09,12:00:00,31.8100,31.8200,31.8000,31.8200,9
2012-04-09,12:05:00,31.8200,31.8400,31.8000,31.8250,34
2012-04-09,12:10:00,31.8200,31.8200,31.8200,31.8200,1
2012-04-09,12:15:00,31.8200,31.8250,31.8050,31.8150,18
2012-04-09,12:25:00,31.7950,31.8000,31.7950,31.8000,11
2012-04-09,12:30:00,31.8000,31.8050,31.7850,31.7900,20
2012-04-09,12:35:00,31.7950,31.7950,31.7750,31.7900,13
2012-04-09,12:40:00,31.7950,31.8250,31.7950,31.8250,18
2012-04-09,12:45:00,31.8200,31.8600,31.8200,31.8350,45
2012-04-09,12:50:00,31.8450,31.8800,31.8400,31.8400,46
2012-04-09,12:55:00,31.8650,31.8700,31.8550,31.8650,12
2012-04-09,13:00:00,31.8650,31.8800,31.8650,31.8650,25
2012-04-09,13:05:00,31.8550,31.8850,31.8550,31.8850,18
2012-04-09,13:10:00,31.8800,31.8800,31.8600,31.8600,9
2012-04-09,13:15:00,31.8700,31.8850,31.8650,31.8850,13
2012-04-09,13:20:00,31.8750,31.8750,31.8550,31.8550,8
2012-04-09,13:25:00,31.8600,31.8800,31.8600,31.8700,22
2012-04-09,13:30:00,31.8750,31.8750,31.8500,31.8500,19
2012-04-09,13:35:00,31.8600,31.8850,31.8500,31.8850,18
2012-04-09,13:40:00,31.8800,31.9000,31.8750,31.9000,33
2012-04-09,13:45:00,31.8950,31.9050,31.8800,31.8800,20
2012-04-09,13:50:00,31.8800,31.8850,31.8700,31.8750,6
2012-04-09,13:55:00,31.8800,31.8850,31.8750,31.8850,23
2012-04-09,14:00:00,31.8850,31.8950,31.8700,31.8800,14
2012-04-09,14:05:00,31.8800,31.8950,31.8700,31.8900,8
2012-04-09,14:10:00,31.8900,31.9150,31.8900,31.8900,15
2012-04-09,14:15:00,31.9100,31.9100,31.8950,31.9050,8
2012-04-09,14:20:00,31.9050,31.9100,31.8850,31.8950,8
2012-04-09,14:25:00,31.8800,31.9000,31.8750,31.8950,7
2012-04-09,14:30:00,31.8950,31.8950,31.8550,31.8600,25
2012-04-09,14:35:00,31.8550,31.8550,31.8400,31.8500,16
2012-04-09,14:40:00,31.8350,31.8450,31.8250,31.8450,12
2012-04-09,14:45:00,31.8450,31.8550,31.8450,31.8550,4
2012-04-09,14:50:00,31.8450,31.8550,31.8400,31.8400,9
2012-04-09,14:55:00,31.8350,31.8350,31.8250,31.8250,11
2012-04-09,15:00:00,31.8150,31.8300,31.8100,31.8150,14
2012-04-09,15:05:00,31.8300,31.8300,31.8300,31.8300,21
2012-04-09,15:10:00,31.8350,31.8400,31.8250,31.8250,8
2012-04-09,15:15:00,31.8250,31.8250,31.8100,31.8150,17
2012-04-09,15:20:00,31.8100,31.8100,31.7900,31.7900,17
2012-04-09,15:25:00,31.7900,31.7950,31.7800,31.7950,14
2012-04-09,15:30:00,31.8000,31.8300,31.7950,31.8150,65
2012-04-09,15:35:00,31.8100,31.8150,31.8050,31.8150,9
2012-04-09,15:40:00,31.8050,31.8050,31.7950,31.8050,29
2012-04-09,15:45:00,31.8000,31.8000,31.7900,31.7900,8
2012-04-09,15:50:00,31.7850,31.7850,31.7650,31.7700,25
2012-04-09,15:55:00,31.7650,31.7650,31.7550,31.7550,9
2012-04-09,16:00:00,31.7550,31.7700,31.7500,31.7650,9
2012-04-09,16:05:00,31.7650,31.7700,31.7600,31.7650,6
2012-04-09,16:10:00,31.7600,31.7750,31.7600,31.7650,7
2012-04-09,16:15:00,31.7750,31.7750,31.7600,31.7600,11
2012-04-09,16:20:00,31.7600,31.7600,31.7450,31.7450,12
2012-04-09,16:25:00,31.7500,31.7500,31.7450,31.7450,8
2012-04-09,16:30:00,31.7400,31.7500,31.7350,31.7350,15
2012-04-09,16:35:00,31.7400,31.7450,31.7350,31.7400,12
2012-04-09,16:40:00,31.7350,31.7350,31.7100,31.7150,14
2012-04-09,16:45:00,31.7200,31.7250,31.7100,31.7100,13
2012-04-09,16:50:00,31.7100,31.7250,31.7100,31.7150,7
2012-04-09,16:55:00,31.7250,31.7250,31.7150,31.7150,5
2012-04-09,17:00:00,31.7150,31.7200,31.7050,31.7150,10
2012-04-09,17:05:00,31.7150,31.7350,31.7150,31.7300,16
2012-04-09,17:10:00,31.7250,31.7300,31.7250,31.7300,3
2012-04-09,17:15:00,31.7350,31.7400,31.7350,31.7400,5
2012-04-09,17:20:00,31.7400,31.7450,31.7300,31.7350,18
2012-04-09,17:25:00,31.7350,31.7350,31.7350,31.7350,3
2012-04-09,17:30:00,31.7350,31.7500,31.7300,31.7400,18
2012-04-09,17:35:00,31.7450,31.7450,31.7300,31.7400,8
2012-04-09,17:40:00,31.7300,31.7300,31.7200,31.7250,6
2012-04-09,17:45:00,31.7250,31.7250,31.7000,31.7050,24
2012-04-09,17:50:00,31.6950,31.6950,31.6550,31.6700,38
2012-04-09,17:55:00,31.6600,31.6700,31.6500,31.6600,39
2012-04-09,18:00:00,31.6600,31.6600,31.6250,31.6250,77
2012-04-09,18:05:00,31.6150,31.6350,31.6100,31.6100,46
2012-04-09,18:10:00,31.6050,31.6250,31.6050,31.6150,27
2012-04-09,18:15:00,31.6250,31.6500,31.6200,31.6450,24
2012-04-09,18:20:00,31.6250,31.6350,31.6200,31.6200,6
2012-04-09,18:25:00,31.6200,31.6450,31.6150,31.6350,16
2012-04-09,18:30:00,31.6350,31.6500,31.6350,31.6500,14
2012-04-09,18:35:00,31.6500,31.6500,31.6150,31.6200,26
2012-04-09,18:40:00,31.6350,31.6350,31.6050,31.6050,24
2012-04-09,18:45:00,31.6050,31.6100,31.5750,31.6100,53
2012-04-09,18:50:00,31.6150,31.6400,31.6100,31.6100,35
2012-04-09,18:55:00,31.6200,31.6300,31.6200,31.6250,12
2012-04-09,19:00:00,31.6350,31.6400,31.6150,31.6200,14
2012-04-09,19:05:00,31.6150,31.6500,31.6150,31.6200,31
2012-04-09,19:10:00,31.6200,31.6650,31.6200,31.6650,34
2012-04-09,19:15:00,31.6500,31.7000,31.6500,31.6800,34
2012-04-09,19:20:00,31.6850,31.6850,31.6550,31.6650,15
2012-04-09,19:25:00,31.6650,31.6900,31.6500,31.6800,24
2012-04-09,19:30:00,31.6750,31.6800,31.6550,31.6550,10
2012-04-09,19:35:00,31.6500,31.6550,31.6400,31.6400,12
2012-04-09,19:40:00,31.6500,31.6800,31.6500,31.6800,24
2012-04-09,19:45:00,31.6850,31.7050,31.6800,31.7050,24
2012-04-09,19:50:00,31.7050,31.7050,31.6850,31.6850,19
2012-04-09,19:55:00,31.6900,31.6950,31.6300,31.6400,49
2012-04-09,20:00:00,31.6550,31.6550,31.6500,31.6500,12
2012-04-09,20:05:00,31.6500,31.6650,31.6350,31.6650,42
2012-04-09,20:10:00,31.6600,31.6600,31.6300,31.6600,79
2012-04-09,20:15:00,31.6600,31.6800,31.6400,31.6650,139
2012-04-09,20:20:00,31.6700,31.6800,31.6350,31.6450,157
2012-04-09,20:25:00,31.6550,31.8050,31.6450,31.7700,321
2012-04-09,20:30:00,31.7750,31.8750,31.7550,31.8550,408
2012-04-09,20:35:00,31.8600,31.8650,31.8300,31.8400,198
2012-04-09,20:40:00,31.8400,31.8900,31.7950,31.8000,181
2012-04-09,20:45:00,31.8000,31.8200,31.7250,31.7550,164
2012-04-09,20:50:00,31.7550,31.8200,31.7500,31.8150,182
2012-04-09,20:55:00,31.8000,31.8150,31.7600,31.7750,171
2012-04-09,21:00:00,31.7750,31.8200,31.7650,31.8000,257
2012-04-09,21:05:00,31.8050,31.8250,31.7400,31.7650,316
2012-04-09,21:10:00,31.7550,31.7550,31.6750,31.6850,282
2012-04-09,21:15:00,31.6850,31.7050,31.6500,31.7000,196
2012-04-09,21:20:00,31.7000,31.7200,31.6900,31.7100,127
2012-04-09,21:25:00,31.7050,31.7150,31.6900,31.7150,58
2012-04-09,21:30:00,31.7100,31.7450,31.6850,31.7250,153
2012-04-09,21:35:00,31.7300,31.7450,31.6950,31.7000,160
2012-04-09,21:40:00,31.7050,31.7700,31.6950,31.7250,267
2012-04-09,21:45:00,31.7200,31.7300,31.6350,31.6500,345
2012-04-09,21:50:00,31.6500,31.6700,31.5750,31.5900,574
2012-04-09,21:55:00,31.5800,31.6000,31.5200,31.5650,571
2012-04-09,22:00:00,31.5650,31.6200,31.5600,31.6000,322
2012-04-09,22:05:00,31.5950,31.6150,31.5050,31.5150,361
2012-04-09,22:10:00,31.5200,31.5800,31.4750,31.5700,427
2012-04-09,22:15:00,31.5700,31.6550,31.5550,31.6350,328
2012-04-09,22:20:00,31.6350,31.6400,31.5850,31.6400,214
2012-04-09,22:25:00,31.6450,31.6650,31.6050,31.6350,277
2012-04-09,22:30:00,31.6400,31.6600,31.5750,31.5850,223
2012-04-09,22:35:00,31.5800,31.6100,31.5450,31.5550,243
2012-04-09,22:40:00,31.5650,31.5850,31.5400,31.5650,162
2012-04-09,22:45:00,31.5550,31.5850,31.5450,31.5800,199
2012-04-09,22:50:00,31.5750,31.5900,31.5550,31.5650,156
2012-04-09,22:55:00,31.5700,31.6150,31.5400,31.6150,190
2012-04-09,23:00:00,31.6050,31.6100,31.4500,31.4700,513
2012-04-09,23:05:00,31.4650,31.4800,31.4000,31.4350,605
2012-04-09,23:10:00,31.4350,31.4350,31.3350,31.3600,498
2012-04-09,23:15:00,31.3550,31.3700,31.3100,31.3600,501
2012-04-09,23:20:00,31.3500,31.4000,31.3350,31.4000,314
2012-04-09,23:25:00,31.3900,31.3900,31.3100,31.3600,376
2012-04-09,23:30:00,31.3550,31.3950,31.3450,31.3450,247
2012-04-09,23:35:00,31.3450,31.3700,31.3200,31.3700,310
2012-04-09,23:40:00,31.3750,31.3950,31.3650,31.3750,120
2012-04-09,23:45:00,31.3700,31.4150,31.3650,31.4050,182
2012-04-09,23:50:00,31.4000,31.4300,31.3850,31.3900,174
2012-04-09,23:55:00,31.3950,31.4450,31.3950,31.4450,204
2012-04-10,00:00:00,31.4400,31.4450,31.4100,31.4250,146
2012-04-10,00:05:00,31.4200,31.4700,31.3850,31.4450,243
2012-04-10,00:10:00,31.4450,31.5200,31.4400,31.4950,270
2012-04-10,00:15:00,31.5000,31.5550,31.5000,31.5000,205
2012-04-10,00:20:00,31.5000,31.5250,31.4850,31.4950,115
2012-04-10,00:25:00,31.4950,31.5250,31.4700,31.4750,162
2012-04-10,00:30:00,31.4750,31.5600,31.4750,31.5300,206
2012-04-10,00:35:00,31.5300,31.6400,31.5250,31.6400,302
2012-04-10,00:40:00,31.6350,31.6550,31.5900,31.6050,243
2012-04-10,00:45:00,31.6100,31.6500,31.6050,31.6350,143
2012-04-10,00:50:00,31.6400,31.6400,31.5950,31.6250,150
2012-04-10,00:55:00,31.6200,31.6350,31.6050,31.6250,163
2012-04-10,01:00:00,31.6250,31.6250,31.5950,31.5950,141
2012-04-10,01:05:00,31.6000,31.6100,31.5450,31.5650,172
2012-04-10,01:10:00,31.5650,31.5850,31.5550,31.5750,40
2012-04-10,01:15:00,31.5750,31.5750,31.5300,31.5450,204
2012-04-10,01:20:00,31.5500,31.5650,31.5050,31.5150,384
2012-04-10,01:25:00,31.5100,31.5250,31.5100,31.5100,146
2012-04-10,01:30:00,31.5150,31.5900,31.5100,31.5850,139
2012-04-10,01:35:00,31.5900,31.5950,31.5750,31.5800,39
2012-04-10,01:40:00,31.5850,31.5900,31.5450,31.5500,90
2012-04-10,01:45:00,31.5550,31.5700,31.5350,31.5600,129
2012-04-10,01:50:00,31.5750,31.5800,31.5550,31.5650,98
2012-04-10,01:55:00,31.5650,31.6200,31.5650,31.6100,91
2012-04-10,02:00:00,31.6150,31.6200,31.5700,31.5700,32
2012-04-10,02:05:00,31.5700,31.5850,31.5500,31.5500,97
2012-04-10,02:10:00,31.5550,31.5950,31.5300,31.5950,82
2012-04-10,02:15:00,31.5950,31.6350,31.5750,31.6200,161
2012-04-10,02:20:00,31.6150,31.6200,31.5950,31.6000,49
2012-04-10,02:25:00,31.6000,31.6250,31.6000,31.6200,45
2012-04-10,02:30:00,31.6100,31.6200,31.6000,31.6050,38
2012-04-10,02:35:00,31.6100,31.6250,31.6000,31.6100,49
2012-04-10,02:40:00,31.6200,31.6250,31.6100,31.6200,29
2012-04-10,02:45:00,31.6250,31.6300,31.6200,31.6300,29
2012-04-10,02:50:00,31.6350,31.6650,31.6200,31.6650,51
2012-04-10,02:55:00,31.6700,31.6850,31.6500,31.6500,54
2012-04-10,03:00:00,31.6450,31.6500,31.5800,31.5800,151
2012-04-10,03:05:00,31.5900,31.5950,31.5700,31.5900,36
2012-04-10,03:10:00,31.5850,31.5850,31.5600,31.5700,26
2012-04-10,03:15:00,31.5700,31.5900,31.5700,31.5700,33
2012-04-10,03:20:00,31.5800,31.5900,31.5650,31.5650,8
2012-04-10,03:25:00,31.5650,31.5650,31.5300,31.5350,50
2012-04-10,03:30:00,31.5250,31.5300,31.5100,31.5200,34
2012-04-10,03:35:00,31.5300,31.5550,31.5300,31.5550,71
2012-04-10,03:40:00,31.5550,31.5550,31.5350,31.5500,36
2012-04-10,03:45:00,31.5450,31.5450,31.5050,31.5250,65
2012-04-10,03:50:00,31.5200,31.5250,31.4850,31.4950,57
2012-04-10,03:55:00,31.5000,31.5000,31.4750,31.4800,177
2012-04-10,04:00:00,31.4800,31.4950,31.4550,31.4750,60
2012-04-10,04:05:00,31.4650,31.4950,31.4650,31.4800,35
2012-04-10,04:10:00,31.4850,31.4850,31.4800,31.4800,3
2012-04-10,04:15:00,31.4850,31.5050,31.4800,31.4800,23
2012-04-10,04:20:00,31.5000,31.5050,31.5000,31.5050,5
2012-04-10,04:25:00,31.5000,31.5200,31.4900,31.5000,33
2012-04-10,04:30:00,31.4950,31.5200,31.4950,31.5200,12
2012-04-10,04:35:00,31.5250,31.5250,31.5250,31.5250,1
2012-04-10,04:40:00,31.5200,31.5200,31.5150,31.5150,6
2012-04-10,04:45:00,31.5100,31.5100,31.5100,31.5100,2
2012-04-10,04:50:00,31.5200,31.5250,31.5200,31.5200,12
2012-04-10,04:55:00,31.5200,31.5250,31.5200,31.5200,16
2012-04-10,05:00:00,31.5200,31.5550,31.5150,31.5550,28
2012-04-10,05:05:00,31.5500,31.5600,31.5350,31.5350,7
2012-04-10,05:10:00,31.5500,31.5700,31.5350,31.5550,17
2012-04-10,06:00:00,31.5550,31.5550,31.5100,31.5550,11
2012-04-10,06:05:00,31.5400,31.5400,31.5400,31.5400,3
2012-04-10,06:10:00,31.5500,31.5500,31.5500,31.5500,1
2012-04-10,06:15:00,31.5550,31.5600,31.5450,31.5450,5
2012-04-10,06:20:00,31.5600,31.5600,31.5600,31.5600,1
2012-04-10,06:35:00,31.5650,31.5650,31.5650,31.5650,2
2012-04-10,06:40:00,31.5500,31.5550,31.5500,31.5550,4
2012-04-10,06:55:00,31.5600,31.5700,31.5600,31.5700,4
2012-04-10,07:00:00,31.5650,31.5650,31.5650,31.5650,1
2012-04-10,07:05:00,31.5600,31.5700,31.5600,31.5700,2
2012-04-10,07:10:00,31.5750,31.5750,31.5350,31.5450,19
2012-04-10,07:15:00,31.5500,31.5500,31.5500,31.5500,1
2012-04-10,07:20:00,31.5650,31.5900,31.5650,31.5900,9
2012-04-10,07:25:00,31.5850,31.6600,31.5850,31.6600,62
2012-04-10,07:30:00,31.6550,31.6750,31.5600,31.5850,71
2012-04-10,07:35:00,31.6100,31.6150,31.6100,31.6150,6
2012-04-10,07:40:00,31.6200,31.6200,31.6000,31.6100,3
2012-04-10,07:50:00,31.6050,31.6100,31.6000,31.6100,10
2012-04-10,07:55:00,31.6050,31.6050,31.6050,31.6050,1
2012-04-10,08:00:00,31.6200,31.6350,31.6200,31.6350,7
2012-04-10,08:05:00,31.6300,31.6950,31.6150,31.6700,135
2012-04-10,08:10:00,31.6650,31.6750,31.6500,31.6650,41
2012-04-10,08:15:00,31.6700,31.6900,31.6650,31.6900,24
2012-04-10,08:20:00,31.6800,31.6900,31.6750,31.6850,23
2012-04-10,08:25:00,31.6900,31.7000,31.6800,31.6800,29
2012-04-10,08:30:00,31.6700,31.6850,31.6450,31.6850,31
2012-04-10,08:35:00,31.6850,31.7050,31.6850,31.7050,14
2012-04-10,08:40:00,31.7050,31.7050,31.6950,31.6950,2
2012-04-10,08:45:00,31.7050,31.7100,31.6950,31.7050,7
2012-04-10,08:50:00,31.7150,31.7400,31.7150,31.7400,28
2012-04-10,08:55:00,31.7300,31.8600,31.7250,31.7850,158
2012-04-10,09:00:00,31.7950,31.8300,31.7750,31.7950,53
2012-04-10,09:05:00,31.7800,31.7800,31.7550,31.7550,14
2012-04-10,09:10:00,31.7600,31.7700,31.7600,31.7650,8
2012-04-10,09:15:00,31.7450,31.7550,31.7450,31.7550,7
2012-04-10,09:20:00,31.7650,31.7750,31.7650,31.7700,5
2012-04-10,09:25:00,31.7650,31.7650,31.7450,31.7500,14
2012-04-10,09:30:00,31.7600,31.7700,31.7500,31.7650,30
2012-04-10,09:35:00,31.7700,31.8300,31.7700,31.8300,55
2012-04-10,09:40:00,31.8400,31.8600,31.8100,31.8500,26
2012-04-10,09:45:00,31.8550,31.8950,31.8350,31.8600,101
2012-04-10,09:50:00,31.8600,31.8700,31.8450,31.8600,31
2012-04-10,09:55:00,31.8600,31.8800,31.8450,31.8550,22
2012-04-10,10:00:00,31.8550,31.8650,31.8350,31.8350,20
2012-04-10,10:05:00,31.8350,31.8550,31.8250,31.8300,36
2012-04-10,10:10:00,31.8500,31.8550,31.8350,31.8350,17
2012-04-10,10:15:00,31.8400,31.8400,31.8250,31.8350,12
2012-04-10,10:20:00,31.8350,31.8350,31.8350,31.8350,4
2012-04-10,10:30:00,31.8250,31.8250,31.8200,31.8250,7
2012-04-10,10:35:00,31.8250,31.8600,31.8200,31.8500,23
2012-04-10,10:40:00,31.8550,31.8700,31.8500,31.8500,16
2012-04-10,10:45:00,31.8600,31.8600,31.8400,31.8600,28
2012-04-10,10:50:00,31.8600,31.8600,31.8550,31.8600,5
2012-04-10,10:55:00,31.8600,31.8750,31.8500,31.8750,14
2012-04-10,11:00:00,31.8800,31.9400,31.8700,31.9250,72
2012-04-10,11:05:00,31.9100,31.9100,31.8850,31.9000,12
2012-04-10,11:10:00,31.8950,31.8950,31.8500,31.8500,45
2012-04-10,11:15:00,31.8350,31.8400,31.8200,31.8400,26
2012-04-10,11:20:00,31.8400,31.8750,31.8350,31.8400,65
2012-04-10,11:25:00,31.8350,31.8550,31.7850,31.8350,58
2012-04-10,11:30:00,31.8400,31.8400,31.8400,31.8400,2
2012-04-10,11:35:00,31.8450,31.8500,31.8450,31.8500,22
2012-04-10,11:40:00,31.8300,31.8350,31.8150,31.8150,11
2012-04-10,11:45:00,31.8100,31.8300,31.8100,31.8300,6
2012-04-10,11:50:00,31.8400,31.8400,31.8100,31.8100,18
2012-04-10,11:55:00,31.8200,31.8250,31.7900,31.8250,36
2012-04-10,12:00:00,31.8200,31.8350,31.8200,31.8250,7
2012-04-10,12:05:00,31.8300,31.8300,31.8000,31.8050,10
2012-04-10,12:10:00,31.8150,31.8200,31.8150,31.8200,2
2012-04-10,12:15:00,31.8200,31.8350,31.8200,31.8350,11
2012-04-10,12:20:00,31.8350,31.8350,31.8050,31.8150,28
2012-04-10,12:25:00,31.8100,31.8200,31.7950,31.8000,17
2012-04-10,12:30:00,31.7900,31.8100,31.7900,31.8050,20
2012-04-10,12:35:00,31.8100,31.8150,31.8050,31.8050,14
2012-04-10,12:40:00,31.8000,31.8000,31.7650,31.7800,45
2012-04-10,12:45:00,31.7800,31.7950,31.7750,31.7950,17
2012-04-10,12:50:00,31.7900,31.7900,31.7550,31.7750,47
2012-04-10,12:55:00,31.7650,31.7750,31.7400,31.7550,63
2012-04-10,13:00:00,31.7500,31.7800,31.7500,31.7750,25
2012-04-10,13:05:00,31.7700,31.7750,31.7650,31.7650,13
2012-04-10,13:10:00,31.7500,31.7550,31.7250,31.7300,32
2012-04-10,13:15:00,31.7300,31.7600,31.7250,31.7550,46
2012-04-10,13:20:00,31.7500,31.7500,31.7200,31.7350,39
2012-04-10,13:25:00,31.7250,31.7350,31.7150,31.7350,22
2012-04-10,13:30:00,31.7250,31.7500,31.7250,31.7500,37
2012-04-10,13:35:00,31.7500,31.7650,31.7500,31.7650,17
2012-04-10,13:40:00,31.7600,31.7800,31.7600,31.7750,37
2012-04-10,13:45:00,31.7850,31.8200,31.7850,31.8000,62
2012-04-10,13:50:00,31.8000,31.8050,31.7900,31.8050,18
2012-04-10,13:55:00,31.8100,31.8150,31.7950,31.7950,22
2012-04-10,14:00:00,31.7950,31.8100,31.7750,31.7750,45
2012-04-10,14:05:00,31.7700,31.7800,31.7600,31.7750,16
2012-04-10,14:10:00,31.7650,31.7650,31.7400,31.7400,13
2012-04-10,14:15:00,31.7400,31.7400,31.7350,31.7350,2
2012-04-10,14:20:00,31.7600,31.7650,31.7450,31.7450,11
2012-04-10,14:25:00,31.7550,31.7800,31.7500,31.7800,11
2012-04-10,14:30:00,31.7800,31.7800,31.7650,31.7700,7
2012-04-10,14:35:00,31.7600,31.7650,31.7550,31.7600,9
2012-04-10,14:40:00,31.7550,31.7550,31.7300,31.7300,26
2012-04-10,14:45:00,31.7350,31.7400,31.7150,31.7150,22
2012-04-10,14:50:00,31.7150,31.7200,31.6850,31.7050,67
2012-04-10,14:55:00,31.7050,31.7300,31.6850,31.6850,87
2012-04-10,15:00:00,31.6950,31.7100,31.6750,31.6850,89
2012-04-10,15:05:00,31.6850,31.7550,31.6850,31.7000,188
2012-04-10,15:10:00,31.7050,31.7200,31.6950,31.7100,55
2012-04-10,15:15:00,31.7000,31.7100,31.6650,31.6650,57
2012-04-10,15:20:00,31.6700,31.6950,31.6550,31.6950,42
2012-04-10,15:25:00,31.6900,31.7000,31.6700,31.6800,46
2012-04-10,15:30:00,31.6850,31.6850,31.6300,31.6700,111
2012-04-10,15:35:00,31.6550,31.6950,31.6350,31.6800,112
2012-04-10,15:40:00,31.6650,31.6650,31.6200,31.6500,60
2012-04-10,15:45:00,31.6300,31.6350,31.6050,31.6150,68
2012-04-10,15:50:00,31.6150,31.6450,31.6150,31.6150,70
2012-04-10,15:55:00,31.6200,31.6450,31.6150,31.6400,37
2012-04-10,16:00:00,31.6300,31.6500,31.6250,31.6450,101
2012-04-10,16:05:00,31.6400,31.6500,31.6150,31.6300,77
2012-04-10,16:10:00,31.6300,31.6400,31.5850,31.6000,88
2012-04-10,16:15:00,31.5850,31.6200,31.5550,31.6050,132
2012-04-10,16:20:00,31.6000,31.6150,31.5900,31.6050,66
2012-04-10,16:25:00,31.6050,31.6250,31.6050,31.6100,26
2012-04-10,16:30:00,31.6050,31.6200,31.5850,31.5900,20
2012-04-10,16:35:00,31.5850,31.6100,31.5850,31.5900,27
2012-04-10,16:40:00,31.6050,31.6200,31.6050,31.6150,14
2012-04-10,16:45:00,31.6100,31.6200,31.6050,31.6100,25
2012-04-10,16:50:00,31.6200,31.6200,31.6050,31.6050,58
2012-04-10,16:55:00,31.6050,31.6050,31.5500,31.5550,122
2012-04-10,17:00:00,31.5550,31.5650,31.5350,31.5600,50
2012-04-10,17:05:00,31.5600,31.5600,31.5400,31.5500,25
2012-04-10,17:10:00,31.5400,31.5400,31.5050,31.5400,71
2012-04-10,17:15:00,31.5350,31.5400,31.5000,31.5350,41
2012-04-10,17:20:00,31.5250,31.5650,31.5150,31.5500,75
2012-04-10,17:25:00,31.5450,31.5650,31.5300,31.5300,49
2012-04-10,17:30:00,31.5400,31.5400,31.4950,31.5200,60
2012-04-10,17:35:00,31.5200,31.5200,31.4900,31.5050,40
2012-04-10,17:40:00,31.5100,31.5200,31.4950,31.5100,33
2012-04-10,17:45:00,31.5100,31.5400,31.5000,31.5300,28
2012-04-10,17:50:00,31.5450,31.5800,31.5350,31.5650,75
2012-04-10,17:55:00,31.5600,31.5700,31.5500,31.5550,21
2012-04-10,18:00:00,31.5500,31.5600,31.5050,31.5250,72
2012-04-10,18:05:00,31.5150,31.5250,31.4900,31.4900,53
2012-04-10,18:10:00,31.4900,31.5000,31.4800,31.5000,49
2012-04-10,18:15:00,31.5000,31.5550,31.4600,31.5500,216
2012-04-10,18:20:00,31.5450,31.5500,31.5000,31.5450,106
2012-04-10,18:25:00,31.5450,31.5750,31.5300,31.5600,53
2012-04-10,18:30:00,31.5550,31.5600,31.5350,31.5500,16
2012-04-10,18:35:00,31.5400,31.5800,31.5400,31.5800,46
2012-04-10,18:40:00,31.5800,31.6150,31.5800,31.5950,72
2012-04-10,18:45:00,31.5950,31.6300,31.5900,31.5950,57
2012-04-10,18:50:00,31.5900,31.5950,31.5550,31.5550,121
2012-04-10,18:55:00,31.5700,31.5750,31.5350,31.5350,54
2012-04-10,19:00:00,31.5450,31.5450,31.4800,31.5150,242
2012-04-10,19:05:00,31.5150,31.5450,31.5150,31.5350,71
2012-04-10,19:10:00,31.5400,31.5700,31.5300,31.5550,110
2012-04-10,19:15:00,31.5550,31.5750,31.5450,31.5550,45
2012-04-10,19:20:00,31.5500,31.5600,31.5250,31.5500,56
2012-04-10,19:25:00,31.5500,31.5600,31.5400,31.5600,27
2012-04-10,19:30:00,31.5550,31.5850,31.5550,31.5700,64
2012-04-10,19:35:00,31.5750,31.6200,31.5750,31.6050,99
2012-04-10,19:40:00,31.6100,31.6200,31.5850,31.5850,44
2012-04-10,19:45:00,31.5850,31.6300,31.5700,31.6000,91
2012-04-10,19:50:00,31.5950,31.6500,31.5950,31.6200,106
2012-04-10,19:55:00,31.6300,31.6600,31.6300,31.6500,115
2012-04-10,20:00:00,31.6450,31.6600,31.6200,31.6450,67
2012-04-10,20:05:00,31.6500,31.6850,31.6500,31.6650,63
2012-04-10,20:10:00,31.6550,31.6750,31.6200,31.6200,105
2012-04-10,20:15:00,31.6200,31.6250,31.5750,31.5850,82
2012-04-10,20:20:00,31.5950,31.6900,31.5750,31.6900,192
2012-04-10,20:25:00,31.6900,31.7450,31.6700,31.7450,333
2012-04-10,20:30:00,31.7500,31.8000,31.7250,31.7550,387
2012-04-10,20:35:00,31.7550,31.7550,31.7050,31.7150,344
2012-04-10,20:40:00,31.7250,31.7550,31.7150,31.7300,154
2012-04-10,20:45:00,31.7200,31.7350,31.6450,31.6600,271
2012-04-10,20:50:00,31.6600,31.6950,31.6400,31.6450,229
2012-04-10,20:55:00,31.6350,31.6600,31.6150,31.6250,268
2012-04-10,21:00:00,31.6250,31.6650,31.6150,31.6200,177
2012-04-10,21:05:00,31.6150,31.6200,31.5700,31.5800,396
2012-04-10,21:10:00,31.5850,31.6050,31.5400,31.5900,340
2012-04-10,21:15:00,31.5900,31.6400,31.5850,31.6200,270
2012-04-10,21:20:00,31.6250,31.6550,31.5900,31.6050,165
2012-04-10,21:25:00,31.6000,31.6000,31.5650,31.5850,139
2012-04-10,21:30:00,31.5950,31.6550,31.5500,31.6450,351
2012-04-10,21:35:00,31.6450,31.6950,31.6450,31.6750,361
2012-04-10,21:40:00,31.6800,31.7100,31.6500,31.6500,323
2012-04-10,21:45:00,31.6600,31.6600,31.5200,31.5400,535
2012-04-10,21:50:00,31.5450,31.5600,31.5100,31.5400,316
2012-04-10,21:55:00,31.5350,31.6300,31.5250,31.6050,318
2012-04-10,22:00:00,31.6100,31.6400,31.5200,31.5650,430
2012-04-10,22:05:00,31.5650,31.6000,31.5050,31.5100,399
2012-04-10,22:10:00,31.5050,31.5050,31.4200,31.4700,798
2012-04-10,22:15:00,31.4750,31.4750,31.3500,31.3700,926
2012-04-10,22:20:00,31.3700,31.4050,31.3300,31.3550,652
2012-04-10,22:25:00,31.3600,31.3850,31.2600,31.3650,1140
2012-04-10,22:30:00,31.3550,31.3750,31.2950,31.3600,359
2012-04-10,22:35:00,31.3600,31.4000,31.3350,31.3450,311
2012-04-10,22:40:00,31.3400,31.3850,31.3050,31.3450,304
2012-04-10,22:45:00,31.3450,31.3850,31.3150,31.3200,319
2012-04-10,22:50:00,31.3200,31.3250,31.2600,31.2750,448
2012-04-10,22:55:00,31.2800,31.2800,31.1850,31.2650,1155
2012-04-10,23:00:00,31.2600,31.3050,31.2150,31.2850,491
2012-04-10,23:05:00,31.2800,31.2850,31.2350,31.2650,204
2012-04-10,23:10:00,31.2600,31.3050,31.1950,31.2200,660
2012-04-10,23:15:00,31.2150,31.2700,31.2050,31.2350,358
2012-04-10,23:20:00,31.2300,31.2550,31.1100,31.2400,989
2012-04-10,23:25:00,31.2400,31.3350,31.2350,31.3250,656
2012-04-10,23:30:00,31.3300,31.3500,31.2950,31.3000,278
2012-04-10,23:35:00,31.2900,31.3000,31.2550,31.2800,241
2012-04-10,23:40:00,31.2750,31.3600,31.2750,31.3550,275
2012-04-10,23:45:00,31.3600,31.3800,31.2850,31.3300,332
2012-04-10,23:50:00,31.3350,31.3350,31.2600,31.2700,333
2012-04-10,23:55:00,31.2750,31.3350,31.2550,31.3200,293
2012-04-11,00:00:00,31.3150,31.3250,31.2850,31.2850,131
2012-04-11,00:05:00,31.2800,31.2850,31.2400,31.2750,279
2012-04-11,00:10:00,31.2750,31.2950,31.2200,31.2650,320
2012-04-11,00:15:00,31.2600,31.2800,31.2450,31.2700,132
2012-04-11,00:20:00,31.2700,31.3550,31.2550,31.3450,227
2012-04-11,00:25:00,31.3400,31.4250,31.3350,31.4100,418
2012-04-11,00:30:00,31.4100,31.5500,31.4100,31.4800,919
2012-04-11,00:35:00,31.4900,31.7050,31.4800,31.6550,1261
2012-04-11,00:40:00,31.6500,31.7200,31.6300,31.6400,556
2012-04-11,00:45:00,31.6400,31.6550,31.5750,31.5800,227
2012-04-11,00:50:00,31.5800,31.6550,31.5800,31.6250,251
2012-04-11,00:55:00,31.6250,31.6750,31.6250,31.6750,244
2012-04-11,01:00:00,31.6750,31.7400,31.6450,31.6750,440
2012-04-11,01:05:00,31.6700,31.6750,31.5900,31.6100,310
2012-04-11,01:10:00,31.6050,31.6050,31.4750,31.5250,519
2012-04-11,01:15:00,31.5300,31.6650,31.5300,31.6500,642
2012-04-11,01:20:00,31.6500,31.7000,31.6300,31.6650,1222
2012-04-11,01:25:00,31.6600,31.6700,31.5250,31.5800,728
2012-04-11,01:30:00,31.5750,31.6650,31.5500,31.6450,469
2012-04-11,01:35:00,31.6450,31.7050,31.6400,31.6600,251
2012-04-11,01:40:00,31.6600,31.6950,31.6200,31.6350,197
2012-04-11,01:45:00,31.6350,31.6450,31.6150,31.6200,81
2012-04-11,01:50:00,31.6300,31.6450,31.5550,31.5550,217
2012-04-11,01:55:00,31.5600,31.6050,31.5550,31.5950,130
2012-04-11,02:00:00,31.6050,31.6100,31.5600,31.5750,65
2012-04-11,02:05:00,31.5650,31.5800,31.5600,31.5700,42
2012-04-11,02:10:00,31.5700,31.5700,31.5300,31.5600,101
2012-04-11,02:15:00,31.5500,31.5950,31.5400,31.5850,87
2012-04-11,02:20:00,31.5850,31.6100,31.5750,31.6050,82
2012-04-11,02:25:00,31.6050,31.6800,31.6050,31.6750,215
2012-04-11,02:30:00,31.6750,31.7250,31.6250,31.6550,256
2012-04-11,02:35:00,31.6550,31.6850,31.6100,31.6550,169
2012-04-11,02:40:00,31.6650,31.7200,31.6650,31.6800,102
2012-04-11,02:45:00,31.6850,31.7450,31.6850,31.7250,76
2012-04-11,02:50:00,31.7250,31.7450,31.6950,31.7450,73
2012-04-11,02:55:00,31.7450,31.7700,31.7050,31.7200,110
2012-04-11,03:00:00,31.7150,31.7200,31.6650,31.6650,81
2012-04-11,03:05:00,31.6800,31.7050,31.6500,31.6600,63
2012-04-11,03:10:00,31.6750,31.6900,31.6450,31.6450,33
2012-04-11,03:15:00,31.6550,31.7150,31.6500,31.7150,73
2012-04-11,03:20:00,31.7150,31.7300,31.6850,31.7050,100
2012-04-11,03:25:00,31.7050,31.7300,31.6800,31.7100,152
2012-04-11,03:30:00,31.7200,31.7550,31.6790,31.7350,64
2012-04-11,03:35:00,31.7450,31.8500,31.7350,31.8250,305
2012-04-11,03:40:00,31.8200,31.8250,31.7550,31.7800,139
2012-04-11,03:45:00,31.7800,31.7900,31.7550,31.7650,81
2012-04-11,03:50:00,31.7550,31.7700,31.7450,31.7600,44
2012-04-11,03:55:00,31.7550,31.7750,31.7000,31.7000,90
2012-04-11,04:00:00,31.7100,31.7700,31.7050,31.7600,82
2012-04-11,04:05:00,31.7400,31.7550,31.7350,31.7500,8
2012-04-11,04:10:00,31.7400,31.7400,31.7100,31.7100,16
2012-04-11,04:15:00,31.7250,31.7300,31.7050,31.7050,18
2012-04-11,04:20:00,31.7050,31.7200,31.7050,31.7200,10
2012-04-11,04:25:00,31.7100,31.7200,31.7000,31.7050,6
2012-04-11,04:30:00,31.7200,31.7250,31.7150,31.7150,24
2012-04-11,04:35:00,31.7100,31.7550,31.7050,31.7300,55
2012-04-11,04:40:00,31.7450,31.7500,31.7300,31.7300,5
2012-04-11,04:45:00,31.7450,31.7650,31.7450,31.7500,17
2012-04-11,04:50:00,31.7600,31.7800,31.7600,31.7600,16
2012-04-11,04:55:00,31.7750,31.7800,31.7650,31.7800,9
2012-04-11,05:00:00,31.7850,31.7900,31.7650,31.7650,17
2012-04-11,05:05:00,31.7850,31.7850,31.7600,31.7800,11
2012-04-11,05:10:00,31.7750,31.8150,31.7700,31.8100,18
2012-04-11,06:00:00,31.7800,31.8050,31.7600,31.8050,22
2012-04-11,06:05:00,31.7950,31.7950,31.7500,31.7500,20
2012-04-11,06:10:00,31.7450,31.7450,31.7000,31.7050,37
2012-04-11,06:15:00,31.6900,31.7000,31.6900,31.7000,4
2012-04-11,06:20:00,31.7000,31.7050,31.6850,31.6850,10
2012-04-11,06:25:00,31.6900,31.6900,31.6850,31.6900,32
2012-04-11,06:30:00,31.6850,31.6850,31.6500,31.6500,62
2012-04-11,06:35:00,31.6500,31.6700,31.6500,31.6650,35
2012-04-11,06:40:00,31.6650,31.6650,31.6500,31.6550,31
2012-04-11,06:45:00,31.6550,31.6650,31.6550,31.6600,19
2012-04-11,06:50:00,31.6600,31.6600,31.6450,31.6550,12
2012-04-11,06:55:00,31.6550,31.6550,31.6200,31.6200,55
2012-04-11,07:00:00,31.6200,31.6250,31.6150,31.6250,15
2012-04-11,07:05:00,31.6250,31.6450,31.6250,31.6450,8
2012-04-11,07:10:00,31.6500,31.6500,31.6450,31.6450,2
2012-04-11,07:15:00,31.6550,31.6550,31.6400,31.6500,3
2012-04-11,07:20:00,31.6550,31.6650,31.6050,31.6050,41
2012-04-11,07:25:00,31.6000,31.6100,31.6000,31.6100,26
2012-04-11,07:30:00,31.6050,31.6150,31.5950,31.5950,19
2012-04-11,07:35:00,31.5900,31.6000,31.5800,31.5850,18
2012-04-11,07:40:00,31.5750,31.5750,31.5500,31.5500,59
2012-04-11,07:45:00,31.5600,31.5650,31.5400,31.5450,30
2012-04-11,07:50:00,31.5500,31.5650,31.5500,31.5650,40
2012-04-11,07:55:00,31.5600,31.5950,31.5500,31.5900,44
2012-04-11,08:00:00,31.5900,31.6300,31.5500,31.5850,157
2012-04-11,08:05:00,31.5950,31.6000,31.5800,31.5800,15
2012-04-11,08:10:00,31.6000,31.6050,31.6000,31.6000,6
2012-04-11,08:15:00,31.6100,31.6100,31.5950,31.6050,18
2012-04-11,08:20:00,31.6100,31.6100,31.6100,31.6100,11
2012-04-11,08:25:00,31.6050,31.6100,31.5150,31.5150,164
2012-04-11,08:30:00,31.5300,31.5300,31.4850,31.4900,79
2012-04-11,08:35:00,31.4900,31.5200,31.4850,31.5150,103
2012-04-11,08:40:00,31.5150,31.5300,31.5150,31.5200,36
2012-04-11,08:45:00,31.5200,31.5200,31.4450,31.4550,155
2012-04-11,08:50:00,31.4550,31.4900,31.4500,31.4850,24
2012-04-11,08:55:00,31.4700,31.5250,31.4700,31.5150,42
2012-04-11,09:00:00,31.5100,31.5100,31.4550,31.4550,62
2012-04-11,09:05:00,31.4750,31.5000,31.4500,31.4900,20
2012-04-11,09:10:00,31.4850,31.5100,31.4800,31.5100,9
2012-04-11,09:15:00,31.5050,31.5400,31.5050,31.5400,14
2012-04-11,09:20:00,31.5400,31.5450,31.5200,31.5400,53
2012-04-11,09:25:00,31.5400,31.5400,31.5350,31.5350,2
2012-04-11,09:30:00,31.5400,31.5400,31.5200,31.5200,6
2012-04-11,09:35:00,31.5350,31.5350,31.5000,31.5000,19
2012-04-11,09:40:00,31.5050,31.5100,31.5000,31.5050,7
2012-04-11,09:45:00,31.5050,31.5050,31.5050,31.5050,1
2012-04-11,09:50:00,31.5050,31.5100,31.4850,31.4850,28
2012-04-11,09:55:00,31.4900,31.5050,31.4900,31.5050,12
2012-04-11,10:00:00,31.4900,31.5300,31.4900,31.5300,20
2012-04-11,10:05:00,31.5300,31.5300,31.5200,31.5200,5
2012-04-11,10:10:00,31.5250,31.5250,31.5250,31.5250,1
2012-04-11,10:15:00,31.5300,31.5500,31.5200,31.5500,26
2012-04-11,10:20:00,31.5500,31.5550,31.5400,31.5550,15
2012-04-11,10:25:00,31.5600,31.5700,31.5550,31.5550,8
2012-04-11,10:30:00,31.5650,31.5850,31.5600,31.5750,13
2012-04-11,10:35:00,31.5650,31.5650,31.5400,31.5600,21
2012-04-11,10:40:00,31.5600,31.5600,31.5550,31.5550,5
2012-04-11,10:45:00,31.5550,31.5600,31.5550,31.5600,9
2012-04-11,10:50:00,31.5550,31.5600,31.5500,31.5600,5
2012-04-11,10:55:00,31.5650,31.5700,31.5450,31.5450,18
2012-04-11,11:00:00,31.5400,31.5400,31.5200,31.5200,6
2012-04-11,11:05:00,31.5300,31.5350,31.5200,31.5350,13
2012-04-11,11:10:00,31.5450,31.5450,31.5400,31.5450,8
2012-04-11,11:15:00,31.5450,31.5600,31.5400,31.5400,10
2012-04-11,11:20:00,31.5400,31.5400,31.5350,31.5350,10
2012-04-11,11:25:00,31.5400,31.5400,31.5400,31.5400,5
2012-04-11,11:35:00,31.5500,31.5550,31.5300,31.5300,8
2012-04-11,11:40:00,31.5350,31.5600,31.5350,31.5450,32
2012-04-11,11:45:00,31.5450,31.5550,31.5350,31.5550,17
2012-04-11,11:50:00,31.5500,31.5500,31.5400,31.5400,8
2012-04-11,11:55:00,31.5650,31.5850,31.5650,31.5850,14
2012-04-11,12:00:00,31.5700,31.5700,31.5450,31.5550,25
2012-04-11,12:05:00,31.5550,31.5550,31.5450,31.5450,3
2012-04-11,12:10:00,31.5400,31.5400,31.5400,31.5400,1
2012-04-11,12:15:00,31.5600,31.5850,31.5600,31.5650,21
2012-04-11,12:20:00,31.5600,31.5900,31.5600,31.5900,9
2012-04-11,12:25:00,31.5850,31.5850,31.5850,31.5850,2
2012-04-11,12:30:00,31.5850,31.5900,31.5600,31.5650,26
2012-04-11,12:35:00,31.5650,31.5650,31.5600,31.5600,8
2012-04-11,12:40:00,31.5650,31.5650,31.5600,31.5650,8
2012-04-11,12:45:00,31.5600,31.5900,31.5600,31.5900,28
2012-04-11,12:50:00,31.5850,31.5900,31.5800,31.5850,15
2012-04-11,12:55:00,31.6000,31.6100,31.5950,31.5950,23
2012-04-11,13:00:00,31.6100,31.6100,31.5900,31.5950,7
2012-04-11,13:05:00,31.5900,31.5950,31.5850,31.5950,19
2012-04-11,13:10:00,31.5900,31.6000,31.5850,31.5900,17
2012-04-11,13:15:00,31.5800,31.6250,31.5800,31.6100,24
2012-04-11,13:20:00,31.6100,31.6100,31.5900,31.6000,29
2012-04-11,13:25:00,31.6100,31.6100,31.5900,31.5900,25
2012-04-11,13:30:00,31.6050,31.6150,31.6000,31.6000,7
2012-04-11,13:35:00,31.5900,31.6000,31.5750,31.5750,9
2012-04-11,13:40:00,31.5750,31.6100,31.5750,31.6100,16
2012-04-11,13:45:00,31.6050,31.6350,31.6050,31.6300,63
2012-04-11,13:50:00,31.6350,31.6400,31.6300,31.6300,21
2012-04-11,13:55:00,31.6350,31.6550,31.6350,31.6350,26
2012-04-11,14:00:00,31.6400,31.6650,31.6400,31.6500,21
2012-04-11,14:05:00,31.6500,31.6650,31.6400,31.6550,17
2012-04-11,14:10:00,31.6600,31.6600,31.6150,31.6200,44
2012-04-11,14:15:00,31.6250,31.6300,31.6100,31.6100,34
2012-04-11,14:20:00,31.6100,31.6250,31.5950,31.6100,45
2012-04-11,14:25:00,31.6100,31.6150,31.5900,31.5950,39
2012-04-11,14:30:00,31.5950,31.6200,31.5950,31.6100,26
2012-04-11,14:35:00,31.6050,31.6150,31.6000,31.6100,16
2012-04-11,14:40:00,31.6200,31.6250,31.5950,31.6150,11
2012-04-11,14:45:00,31.6100,31.6400,31.6050,31.6350,13
2012-04-11,14:50:00,31.6350,31.6400,31.6200,31.6350,12
2012-04-11,14:55:00,31.6300,31.6600,31.6250,31.6600,30
2012-04-11,15:00:00,31.6650,31.6650,31.6050,31.6050,83
2012-04-11,15:05:00,31.6200,31.6300,31.5950,31.6000,41
2012-04-11,15:10:00,31.5950,31.6100,31.5650,31.5950,77
2012-04-11,15:15:00,31.5950,31.6350,31.5800,31.6250,61
2012-04-11,15:20:00,31.6250,31.6450,31.6150,31.6250,83
2012-04-11,15:25:00,31.6400,31.7200,31.6350,31.7150,144
2012-04-11,15:30:00,31.7000,31.7450,31.6750,31.6950,171
2012-04-11,15:35:00,31.6850,31.6900,31.6500,31.6550,32
2012-04-11,15:40:00,31.6650,31.6650,31.6100,31.6250,88
2012-04-11,15:45:00,31.6250,31.6400,31.6150,31.6350,71
2012-04-11,15:50:00,31.6350,31.6350,31.5900,31.6050,68
2012-04-11,15:55:00,31.6100,31.6150,31.5600,31.6000,71
2012-04-11,16:00:00,31.6000,31.6150,31.5600,31.6050,74
2012-04-11,16:05:00,31.6100,31.6750,31.6100,31.6550,115
2012-04-11,16:10:00,31.6550,31.6600,31.6200,31.6300,35
2012-04-11,16:15:00,31.6400,31.6700,31.6250,31.6450,28
2012-04-11,16:20:00,31.6300,31.6700,31.6250,31.6650,60
2012-04-11,16:25:00,31.6700,31.7150,31.6600,31.6650,106
2012-04-11,16:30:00,31.6700,31.6850,31.6500,31.6650,75
2012-04-11,16:35:00,31.6700,31.6850,31.6400,31.6400,162
2012-04-11,16:40:00,31.6500,31.6600,31.6400,31.6400,26
2012-04-11,16:45:00,31.6550,31.6700,31.5750,31.5800,124
2012-04-11,16:50:00,31.5950,31.6550,31.5750,31.6350,77
2012-04-11,16:55:00,31.6300,31.6300,31.5800,31.5800,63
2012-04-11,17:00:00,31.5800,31.6300,31.5750,31.6050,53
2012-04-11,17:05:00,31.6000,31.6200,31.5700,31.6150,60
2012-04-11,17:10:00,31.6250,31.6300,31.5900,31.6000,53
2012-04-11,17:15:00,31.6000,31.6050,31.5850,31.6000,41
2012-04-11,17:20:00,31.5950,31.5950,31.5200,31.5450,120
2012-04-11,17:25:00,31.5550,31.5850,31.5400,31.5850,36
2012-04-11,17:30:00,31.5800,31.6100,31.5450,31.5500,64
2012-04-11,17:35:00,31.5400,31.5850,31.5150,31.5450,60
2012-04-11,17:40:00,31.5550,31.5850,31.5500,31.5800,24
2012-04-11,17:45:00,31.5750,31.6050,31.5750,31.5950,50
2012-04-11,17:50:00,31.5850,31.6450,31.5850,31.6450,47
2012-04-11,17:55:00,31.6450,31.6650,31.6150,31.6450,151
2012-04-11,18:00:00,31.6400,31.7100,31.6350,31.6750,136
2012-04-11,18:05:00,31.6700,31.6700,31.6350,31.6350,52
2012-04-11,18:10:00,31.6350,31.6550,31.6300,31.6400,26
2012-04-11,18:15:00,31.6450,31.6500,31.6250,31.6250,16
2012-04-11,18:20:00,31.6250,31.6650,31.6200,31.6600,66
2012-04-11,18:25:00,31.6650,31.6650,31.6200,31.6250,27
2012-04-11,18:30:00,31.6250,31.6350,31.5750,31.5900,105
2012-04-11,18:35:00,31.5800,31.6550,31.5700,31.6550,42
2012-04-11,18:40:00,31.6550,31.6650,31.6450,31.6550,47
2012-04-11,18:45:00,31.6500,31.6700,31.6500,31.6500,66
2012-04-11,18:50:00,31.6500,31.7000,31.6500,31.6650,87
2012-04-11,18:55:00,31.6750,31.6750,31.6600,31.6600,48
2012-04-11,19:00:00,31.6700,31.6850,31.6500,31.6800,108
2012-04-11,19:05:00,31.6850,31.7000,31.6600,31.6600,81
2012-04-11,19:10:00,31.6600,31.6750,31.6550,31.6650,67
2012-04-11,19:15:00,31.6700,31.6700,31.6250,31.6400,90
2012-04-11,19:20:00,31.6350,31.6700,31.6350,31.6550,51
2012-04-11,19:25:00,31.6650,31.6850,31.6600,31.6700,16
2012-04-11,19:30:00,31.6700,31.6800,31.6550,31.6750,29
2012-04-11,19:35:00,31.6750,31.6750,31.6400,31.6550,51
2012-04-11,19:40:00,31.6500,31.6800,31.6350,31.6600,35
2012-04-11,19:45:00,31.6550,31.6850,31.6400,31.6750,50
2012-04-11,19:50:00,31.6700,31.6750,31.6550,31.6550,54
2012-04-11,19:55:00,31.6500,31.6600,31.6100,31.6450,37
2012-04-11,20:00:00,31.6400,31.6550,31.6250,31.6250,64
2012-04-11,20:05:00,31.6200,31.6450,31.5800,31.5850,84
2012-04-11,20:10:00,31.6000,31.6050,31.5750,31.6000,82
2012-04-11,20:15:00,31.6000,31.6000,31.5350,31.5750,122
2012-04-11,20:20:00,31.5850,31.6150,31.5650,31.6000,120
2012-04-11,20:25:00,31.5700,31.6350,31.5650,31.6050,164
2012-04-11,20:30:00,31.6000,31.6550,31.5900,31.6400,106
2012-04-11,20:35:00,31.6450,31.6750,31.5900,31.5900,114
2012-04-11,20:40:00,31.6000,31.6400,31.5800,31.6300,99
2012-04-11,20:45:00,31.6300,31.6750,31.6250,31.6500,148
2012-04-11,20:50:00,31.6450,31.6700,31.6350,31.6400,79
2012-04-11,20:55:00,31.6400,31.6650,31.6150,31.6550,95
2012-04-11,21:00:00,31.6550,31.6650,31.5950,31.6050,201
2012-04-11,21:05:00,31.6100,31.6200,31.5700,31.5950,153
2012-04-11,21:10:00,31.5900,31.6250,31.5800,31.6100,115
2012-04-11,21:15:00,31.6100,31.6300,31.6100,31.6150,121
2012-04-11,21:20:00,31.6150,31.6550,31.5750,31.6500,316
2012-04-11,21:25:00,31.6450,31.6750,31.6350,31.6350,216
2012-04-11,21:30:00,31.6400,31.6600,31.5550,31.5650,455
2012-04-11,21:35:00,31.5700,31.8100,31.5400,31.7700,1144
2012-04-11,21:40:00,31.7750,31.8200,31.7250,31.7550,824
2012-04-11,21:45:00,31.7600,31.7900,31.6450,31.6550,577
2012-04-11,21:50:00,31.6550,31.6550,31.5650,31.6100,545
2012-04-11,21:55:00,31.6100,31.6250,31.5800,31.5950,221
2012-04-11,22:00:00,31.5900,31.6950,31.5800,31.6700,410
2012-04-11,22:05:00,31.6650,31.7250,31.6650,31.6750,410
2012-04-11,22:10:00,31.6850,31.7400,31.6500,31.6850,359
2012-04-11,22:15:00,31.6900,31.7500,31.6800,31.7050,320
2012-04-11,22:20:00,31.7150,31.7150,31.6250,31.6850,334
2012-04-11,22:25:00,31.6850,31.7050,31.6200,31.6450,266
2012-04-11,22:30:00,31.6500,31.6800,31.6300,31.6550,379
2012-04-11,22:35:00,31.6550,31.6750,31.6050,31.6200,253
2012-04-11,22:40:00,31.6200,31.6600,31.5850,31.6600,320
2012-04-11,22:45:00,31.6550,31.7000,31.6300,31.6700,245
2012-04-11,22:50:00,31.6750,31.7300,31.6650,31.6750,320
2012-04-11,22:55:00,31.6700,31.6750,31.6100,31.6300,207
2012-04-11,23:00:00,31.6300,31.6350,31.5950,31.6050,164
2012-04-11,23:05:00,31.6000,31.6050,31.4800,31.5050,698
2012-04-11,23:10:00,31.5000,31.5050,31.4150,31.4200,848
2012-04-11,23:15:00,31.4200,31.5450,31.4100,31.5300,462
2012-04-11,23:20:00,31.5300,31.5500,31.4950,31.5450,336
2012-04-11,23:25:00,31.5350,31.5350,31.4850,31.5150,299
2012-04-11,23:30:00,31.5100,31.5300,31.4750,31.5150,198
2012-04-11,23:35:00,31.5100,31.5350,31.5000,31.5250,177
2012-04-11,23:40:00,31.5200,31.5600,31.5000,31.5000,214
2012-04-11,23:45:00,31.4950,31.5050,31.3700,31.3800,680
2012-04-11,23:50:00,31.3800,31.4250,31.3700,31.3850,487
2012-04-11,23:55:00,31.3850,31.4200,31.3800,31.4100,237
2012-04-12,00:00:00,31.4100,31.4700,31.4000,31.4150,217
2012-04-12,00:05:00,31.4100,31.4350,31.3800,31.4050,185
2012-04-12,00:10:00,31.4050,31.5350,31.4050,31.5300,446
2012-04-12,00:15:00,31.5300,31.5650,31.5100,31.5650,207
2012-04-12,00:20:00,31.5650,31.5850,31.5300,31.5650,232
2012-04-12,00:25:00,31.5650,31.5900,31.5500,31.5700,108
2012-04-12,00:30:00,31.5700,31.5700,31.4900,31.4950,169
2012-04-12,00:35:00,31.4950,31.5400,31.4750,31.5200,150
2012-04-12,00:40:00,31.5150,31.5300,31.4750,31.5000,149
2012-04-12,00:45:00,31.4950,31.5250,31.4900,31.5000,80
2012-04-12,00:50:00,31.4950,31.5750,31.4950,31.5600,141
2012-04-12,00:55:00,31.5700,31.5700,31.5400,31.5550,92
2012-04-12,01:00:00,31.5450,31.5450,31.4900,31.5200,181
2012-04-12,01:05:00,31.5150,31.5250,31.4750,31.5100,162
2012-04-12,01:10:00,31.5050,31.5350,31.4700,31.5350,162
2012-04-12,01:15:00,31.5250,31.5450,31.5100,31.5200,217
2012-04-12,01:20:00,31.5200,31.5350,31.4550,31.5100,740
2012-04-12,01:25:00,31.5100,31.5500,31.4950,31.5250,174
2012-04-12,01:30:00,31.5250,31.5600,31.5200,31.5350,133
2012-04-12,01:35:00,31.5300,31.5350,31.5200,31.5250,54
2012-04-12,01:40:00,31.5200,31.5450,31.5200,31.5300,76
2012-04-12,01:45:00,31.5250,31.5350,31.5200,31.5300,41
2012-04-12,01:50:00,31.5300,31.5400,31.5000,31.5200,180
2012-04-12,01:55:00,31.5200,31.5300,31.5150,31.5250,51
2012-04-12,02:00:00,31.5150,31.5150,31.4400,31.4650,130
2012-04-12,02:05:00,31.4650,31.4800,31.4400,31.4600,55
2012-04-12,02:10:00,31.4550,31.4850,31.4450,31.4750,36
2012-04-12,02:15:00,31.4850,31.4900,31.4600,31.4700,47
2012-04-12,02:20:00,31.4700,31.5050,31.4600,31.4900,45
2012-04-12,02:25:00,31.4700,31.4750,31.4500,31.4750,57
2012-04-12,02:30:00,31.4750,31.4750,31.4500,31.4600,34
2012-04-12,02:35:00,31.4650,31.4800,31.4550,31.4700,40
2012-04-12,02:40:00,31.4550,31.4750,31.4500,31.4650,30
2012-04-12,02:45:00,31.4650,31.4700,31.4500,31.4600,49
2012-04-12,02:50:00,31.4600,31.4800,31.4500,31.4750,40
2012-04-12,02:55:00,31.4800,31.4950,31.4750,31.4850,54
2012-04-12,03:00:00,31.4850,31.5050,31.4850,31.5000,43
2012-04-12,03:05:00,31.5050,31.5150,31.4950,31.5100,26
2012-04-12,03:10:00,31.5050,31.5100,31.4850,31.4950,39
2012-04-12,03:15:00,31.4900,31.4950,31.4800,31.4950,27
2012-04-12,03:20:00,31.5000,31.5000,31.4700,31.4900,52
2012-04-12,03:25:00,31.4900,31.5050,31.4850,31.4900,19
2012-04-12,03:30:00,31.4950,31.5210,31.4850,31.5000,20
2012-04-12,03:35:00,31.4900,31.4900,31.4800,31.4850,26
2012-04-12,03:40:00,31.4850,31.5000,31.4800,31.4900,58
2012-04-12,03:45:00,31.4850,31.4950,31.4850,31.4950,40
2012-04-12,03:50:00,31.4900,31.5200,31.4850,31.5150,51
2012-04-12,03:55:00,31.5200,31.5450,31.5200,31.5450,78
2012-04-12,04:00:00,31.5450,31.5550,31.5400,31.5500,27
2012-04-12,04:05:00,31.5500,31.5700,31.5450,31.5600,40
2012-04-12,04:10:00,31.5650,31.5750,31.5350,31.5350,23
2012-04-12,04:15:00,31.5350,31.5550,31.5300,31.5500,24
2012-04-12,04:20:00,31.5500,31.5500,31.5200,31.5400,13
2012-04-12,04:25:00,31.5350,31.5350,31.5350,31.5350,2
2012-04-12,04:30:00,31.5400,31.5550,31.5400,31.5550,4
2012-04-12,04:35:00,31.5450,31.5550,31.5400,31.5550,3
2012-04-12,04:40:00,31.5600,31.5800,31.5450,31.5800,25
2012-04-12,04:45:00,31.5800,31.5800,31.5600,31.5700,7
2012-04-12,04:50:00,31.5450,31.5450,31.5350,31.5350,12
2012-04-12,04:55:00,31.5550,31.5700,31.5400,31.5700,9
2012-04-12,05:00:00,31.5700,31.5700,31.5700,31.5700,7
2012-04-12,05:05:00,31.5700,31.5750,31.5700,31.5750,11
2012-04-12,05:10:00,31.5750,31.5850,31.5700,31.5850,20
2012-04-12,05:55:00,31.5850,31.5850,31.5850,31.5850,3
2012-04-12,06:00:00,31.5850,31.5900,31.5550,31.5700,23
2012-04-12,06:05:00,31.5800,31.5900,31.5750,31.5800,13
2012-04-12,06:10:00,31.5800,31.6000,31.5800,31.5900,19
2012-04-12,06:15:00,31.5850,31.6050,31.5800,31.6050,8
2012-04-12,06:20:00,31.6000,31.6050,31.5950,31.6050,10
2012-04-12,06:25:00,31.6050,31.6200,31.6000,31.6000,33
2012-04-12,06:30:00,31.6000,31.6150,31.6000,31.6100,9
2012-04-12,06:35:00,31.6100,31.6100,31.6100,31.6100,1
2012-04-12,06:40:00,31.6200,31.6200,31.6100,31.6200,18
2012-04-12,06:45:00,31.6250,31.6300,31.6250,31.6300,7
2012-04-12,06:55:00,31.6350,31.6350,31.6300,31.6300,6
2012-04-12,07:00:00,31.6100,31.6100,31.6100,31.6100,2
2012-04-12,07:05:00,31.6150,31.6150,31.6000,31.6000,4
2012-04-12,07:15:00,31.6200,31.6350,31.6200,31.6300,12
2012-04-12,07:20:00,31.6350,31.6400,31.6250,31.6400,4
2012-04-12,07:25:00,31.6400,31.6450,31.6400,31.6450,6
2012-04-12,07:30:00,31.6250,31.6250,31.6050,31.6100,11
2012-04-12,07:35:00,31.6150,31.6200,31.6150,31.6200,5
2012-04-12,07:40:00,31.6200,31.6200,31.6150,31.6150,3
2012-04-12,07:45:00,31.6100,31.6200,31.6100,31.6200,4
2012-04-12,07:50:00,31.6100,31.6150,31.6100,31.6100,7
2012-04-12,07:55:00,31.6050,31.6050,31.6000,31.6000,7
2012-04-12,08:00:00,31.6000,31.6000,31.5950,31.5950,11
2012-04-12,08:05:00,31.5900,31.5900,31.5700,31.5700,4
2012-04-12,08:10:00,31.5950,31.5950,31.5950,31.5950,2
2012-04-12,08:15:00,31.6000,31.6000,31.6000,31.6000,1
2012-04-12,08:20:00,31.5900,31.6500,31.5900,31.6400,25
2012-04-12,08:25:00,31.6300,31.6350,31.6100,31.6100,10
2012-04-12,08:30:00,31.6250,31.6250,31.6050,31.6050,7
2012-04-12,08:35:00,31.6050,31.6050,31.5800,31.6050,32
2012-04-12,08:40:00,31.5800,31.5800,31.5800,31.5800,4
2012-04-12,08:45:00,31.5900,31.5900,31.5900,31.5900,2
2012-04-12,08:50:00,31.6050,31.6050,31.5850,31.5850,16
2012-04-12,08:55:00,31.5800,31.5850,31.5800,31.5850,8
2012-04-12,09:00:00,31.5900,31.5900,31.5750,31.5750,5
2012-04-12,09:05:00,31.5700,31.5700,31.5700,31.5700,3
2012-04-12,09:10:00,31.5700,31.5750,31.5650,31.5750,9
2012-04-12,09:15:00,31.5600,31.5750,31.5600,31.5750,19
2012-04-12,09:20:00,31.5600,31.5650,31.5550,31.5550,11
2012-04-12,09:25:00,31.5550,31.5550,31.5500,31.5500,7
2012-04-12,09:30:00,31.5600,31.6000,31.5600,31.5800,37
2012-04-12,09:35:00,31.5800,31.5800,31.5650,31.5800,28
2012-04-12,09:40:00,31.5800,31.5850,31.5750,31.5850,4
2012-04-12,09:45:00,31.5700,31.5850,31.5700,31.5850,3
2012-04-12,09:50:00,31.5700,31.5700,31.5700,31.5700,1
2012-04-12,09:55:00,31.5650,31.5650,31.5650,31.5650,2
2012-04-12,10:00:00,31.5500,31.5550,31.5500,31.5550,3
2012-04-12,10:05:00,31.5550,31.5600,31.5300,31.5300,15
2012-04-12,10:10:00,31.5200,31.5250,31.4900,31.5000,36
2012-04-12,10:15:00,31.5000,31.5350,31.5000,31.5350,9
2012-04-12,10:20:00,31.5300,31.5300,31.5100,31.5100,9
2012-04-12,10:25:00,31.5100,31.5500,31.5050,31.5350,31
2012-04-12,10:30:00,31.5500,31.5500,31.5150,31.5200,28
2012-04-12,10:35:00,31.5300,31.5350,31.5300,31.5350,5
2012-04-12,10:40:00,31.5350,31.5700,31.5350,31.5500,15
2012-04-12,10:45:00,31.5400,31.5500,31.5350,31.5400,15
2012-04-12,10:50:00,31.5500,31.5800,31.5500,31.5800,12
2012-04-12,10:55:00,31.5750,31.5900,31.5750,31.5900,12
2012-04-12,11:00:00,31.5900,31.6000,31.5800,31.5900,46
2012-04-12,11:05:00,31.6000,31.6000,31.5900,31.5950,9
2012-04-12,11:10:00,31.6000,31.6050,31.6000,31.6050,5
2012-04-12,11:20:00,31.5800,31.5800,31.5800,31.5800,3
2012-04-12,11:25:00,31.5800,31.5800,31.5700,31.5700,12
2012-04-12,11:35:00,31.5750,31.5750,31.5750,31.5750,2
2012-04-12,11:40:00,31.5700,31.5700,31.5700,31.5700,3
2012-04-12,11:45:00,31.5800,31.6150,31.5800,31.6150,21
2012-04-12,11:50:00,31.6050,31.6050,31.5950,31.5950,6
2012-04-12,11:55:00,31.6000,31.6000,31.6000,31.6000,1
2012-04-12,12:00:00,31.6150,31.6250,31.5900,31.5900,15
2012-04-12,12:05:00,31.5900,31.5950,31.5850,31.5950,18
2012-04-12,12:10:00,31.6000,31.6000,31.5750,31.5750,5
2012-04-12,12:15:00,31.5750,31.5750,31.5750,31.5750,3
2012-04-12,12:20:00,31.5700,31.5700,31.5450,31.5550,48
2012-04-12,12:25:00,31.5550,31.5800,31.5500,31.5800,15
2012-04-12,12:30:00,31.5800,31.5950,31.5650,31.5650,28
2012-04-12,12:35:00,31.5650,31.5850,31.5650,31.5750,13
2012-04-12,12:40:00,31.5800,31.5900,31.5800,31.5900,4
2012-04-12,12:45:00,31.5900,31.5950,31.5900,31.5900,4
2012-04-12,12:50:00,31.5900,31.6000,31.5750,31.5750,17
2012-04-12,12:55:00,31.5700,31.5700,31.5350,31.5350,44
2012-04-12,13:00:00,31.5500,31.5600,31.5350,31.5450,23
2012-04-12,13:05:00,31.5500,31.5550,31.5500,31.5550,9
2012-04-12,13:10:00,31.5550,31.5550,31.5450,31.5500,6
2012-04-12,13:15:00,31.5550,31.5800,31.5500,31.5800,24
2012-04-12,13:20:00,31.5800,31.5950,31.5800,31.5950,27
2012-04-12,13:25:00,31.5950,31.5950,31.5850,31.5900,11
2012-04-12,13:30:00,31.5900,31.5950,31.5700,31.5950,32
2012-04-12,13:35:00,31.5850,31.5850,31.5700,31.5750,7
2012-04-12,13:40:00,31.5700,31.5750,31.5650,31.5750,13
2012-04-12,13:45:00,31.5850,31.6100,31.5650,31.6100,63
2012-04-12,13:50:00,31.6000,31.6100,31.6000,31.6000,24
2012-04-12,13:55:00,31.6000,31.6400,31.6000,31.6350,43
2012-04-12,14:00:00,31.6400,31.6550,31.6350,31.6450,60
2012-04-12,14:05:00,31.6400,31.6850,31.6400,31.6750,68
2012-04-12,14:10:00,31.6800,31.7000,31.6700,31.6750,45
2012-04-12,14:15:00,31.6750,31.6750,31.6550,31.6550,35
2012-04-12,14:20:00,31.6550,31.6600,31.6350,31.6400,25
2012-04-12,14:25:00,31.6400,31.6450,31.6350,31.6350,25
2012-04-12,14:30:00,31.6300,31.6450,31.6250,31.6400,12
2012-04-12,14:35:00,31.6350,31.6500,31.6300,31.6500,25
2012-04-12,14:40:00,31.6450,31.6500,31.6400,31.6450,10
2012-04-12,14:45:00,31.6450,31.6600,31.6400,31.6400,9
2012-04-12,14:50:00,31.6300,31.6450,31.6150,31.6450,26
2012-04-12,14:55:00,31.6350,31.6550,31.6200,31.6450,24
2012-04-12,15:00:00,31.6400,31.6400,31.6000,31.6150,62
2012-04-12,15:05:00,31.6100,31.6500,31.6100,31.6500,72
2012-04-12,15:10:00,31.6550,31.6950,31.6550,31.6850,98
2012-04-12,15:15:00,31.6950,31.7200,31.6700,31.7050,179
2012-04-12,15:20:00,31.7000,31.7250,31.6950,31.7050,117
2012-04-12,15:25:00,31.7000,31.7250,31.6900,31.6950,79
2012-04-12,15:30:00,31.6900,31.6900,31.6350,31.6550,69
2012-04-12,15:35:00,31.6500,31.6700,31.6350,31.6350,34
2012-04-12,15:40:00,31.6350,31.6450,31.6150,31.6450,30
2012-04-12,15:45:00,31.6450,31.6550,31.6100,31.6150,37
2012-04-12,15:50:00,31.6100,31.6150,31.5750,31.6100,75
2012-04-12,15:55:00,31.6000,31.6100,31.5750,31.6100,33
2012-04-12,16:00:00,31.6050,31.6200,31.5950,31.6150,20
2012-04-12,16:05:00,31.6250,31.6600,31.6250,31.6450,55
2012-04-12,16:10:00,31.6350,31.6500,31.6300,31.6450,29
2012-04-12,16:15:00,31.6450,31.6550,31.6200,31.6200,29
2012-04-12,16:20:00,31.6100,31.6300,31.6100,31.6300,32
2012-04-12,16:25:00,31.6200,31.6200,31.5850,31.6200,47
2012-04-12,16:30:00,31.6100,31.6650,31.6100,31.6650,71
2012-04-12,16:35:00,31.6650,31.6650,31.6250,31.6250,41
2012-04-12,16:40:00,31.6300,31.6500,31.6300,31.6500,14
2012-04-12,16:45:00,31.6550,31.6650,31.6250,31.6250,22
2012-04-12,16:50:00,31.6250,31.6250,31.5800,31.5950,59
2012-04-12,16:55:00,31.6050,31.6200,31.6050,31.6100,32
2012-04-12,17:00:00,31.6100,31.6450,31.6000,31.6100,50
2012-04-12,17:05:00,31.6200,31.6350,31.5750,31.5900,52
2012-04-12,17:10:00,31.5900,31.5900,31.5500,31.5800,89
2012-04-12,17:15:00,31.5700,31.6000,31.5600,31.5600,28
2012-04-12,17:20:00,31.5600,31.5850,31.5550,31.5800,23
2012-04-12,17:25:00,31.5700,31.5900,31.5600,31.5700,58
2012-04-12,17:30:00,31.5750,31.5850,31.5500,31.5500,32
2012-04-12,17:35:00,31.5500,31.6050,31.5500,31.6000,76
2012-04-12,17:40:00,31.5950,31.6050,31.5900,31.5950,22
2012-04-12,17:45:00,31.5900,31.6000,31.5700,31.5700,48
2012-04-12,17:50:00,31.5750,31.5850,31.5700,31.5700,14
2012-04-12,17:55:00,31.5750,31.5800,31.5550,31.5550,21
2012-04-12,18:00:00,31.5550,31.5700,31.5400,31.5400,28
2012-04-12,18:05:00,31.5450,31.5650,31.5450,31.5600,17
2012-04-12,18:10:00,31.5600,31.5600,31.5450,31.5500,24
2012-04-12,18:15:00,31.5500,31.5750,31.5500,31.5700,13
2012-04-12,18:20:00,31.5750,31.5850,31.5700,31.5800,12
2012-04-12,18:25:00,31.5800,31.6100,31.5800,31.6050,43
2012-04-12,18:30:00,31.6100,31.6200,31.5850,31.6100,51
2012-04-12,18:35:00,31.6100,31.6150,31.5800,31.5850,85
2012-04-12,18:40:00,31.5950,31.6250,31.5700,31.5800,69
2012-04-12,18:45:00,31.5750,31.5900,31.5350,31.5350,67
2012-04-12,18:50:00,31.5300,31.5600,31.5200,31.5250,76
2012-04-12,18:55:00,31.5250,31.5300,31.4850,31.4900,136
2012-04-12,19:00:00,31.4900,31.4900,31.4600,31.4750,217
2012-04-12,19:05:00,31.4800,31.4950,31.4750,31.4900,91
2012-04-12,19:10:00,31.4950,31.5050,31.4750,31.4800,68
2012-04-12,19:15:00,31.4950,31.5050,31.4800,31.4850,27
2012-04-12,19:20:00,31.4750,31.4950,31.4700,31.4850,21
2012-04-12,19:25:00,31.4800,31.4850,31.4200,31.4750,207
2012-04-12,19:30:00,31.4800,31.4850,31.4500,31.4850,89
2012-04-12,19:35:00,31.4800,31.5400,31.4800,31.5300,147
2012-04-12,19:40:00,31.5300,31.5400,31.5150,31.5400,72
2012-04-12,19:45:00,31.5450,31.5550,31.5100,31.5200,52
2012-04-12,19:50:00,31.5150,31.5450,31.5100,31.5200,40
2012-04-12,19:55:00,31.5300,31.5400,31.5000,31.5400,68
2012-04-12,20:00:00,31.5400,31.5600,31.5200,31.5300,71
2012-04-12,20:05:00,31.5350,31.5450,31.5200,31.5300,45
2012-04-12,20:10:00,31.5200,31.5250,31.4950,31.5200,83
2012-04-12,20:15:00,31.5200,31.5400,31.4950,31.5000,65
2012-04-12,20:20:00,31.5000,31.5450,31.4950,31.5200,73
2012-04-12,20:25:00,31.5300,31.5500,31.5050,31.5400,112
2012-04-12,20:30:00,31.5350,31.6250,31.5150,31.5950,597
2012-04-12,20:35:00,31.5950,31.6100,31.5100,31.5200,343
2012-04-12,20:40:00,31.5200,31.5500,31.5150,31.5350,130
2012-04-12,20:45:00,31.5400,31.5450,31.4750,31.5250,155
2012-04-12,20:50:00,31.5200,31.5400,31.5050,31.5400,92
2012-04-12,20:55:00,31.5400,31.5950,31.5200,31.5850,156
2012-04-12,21:00:00,31.5850,31.5950,31.5350,31.5500,84
2012-04-12,21:05:00,31.5450,31.5800,31.5450,31.5550,105
2012-04-12,21:10:00,31.5650,31.5650,31.5000,31.5250,152
2012-04-12,21:15:00,31.5250,31.5650,31.5250,31.5300,91
2012-04-12,21:20:00,31.5300,31.5950,31.5250,31.5850,122
2012-04-12,21:25:00,31.5900,31.6400,31.5900,31.6000,239
2012-04-12,21:30:00,31.6050,31.6400,31.5950,31.6200,324
2012-04-12,21:35:00,31.6300,31.7450,31.6200,31.7400,802
2012-04-12,21:40:00,31.7400,31.7850,31.7200,31.7700,1051
2012-04-12,21:45:00,31.7800,31.9900,31.7750,31.9800,2386
2012-04-12,21:50:00,31.9750,32.0450,31.9150,32.0050,1386
2012-04-12,21:55:00,32.0000,32.0900,32.0000,32.0400,1417
2012-04-12,22:00:00,32.0450,32.0800,32.0250,32.0500,667
2012-04-12,22:05:00,32.0500,32.0750,32.0150,32.0550,597
2012-04-12,22:10:00,32.0550,32.2500,32.0450,32.1650,2049
2012-04-12,22:15:00,32.1650,32.2150,32.1350,32.1350,877
2012-04-12,22:20:00,32.1350,32.1950,32.1200,32.1350,636
2012-04-12,22:25:00,32.1400,32.2850,32.1350,32.2500,759
2012-04-12,22:30:00,32.2600,32.3800,32.2500,32.3400,1059
2012-04-12,22:35:00,32.3450,32.4250,32.3150,32.3150,1107
2012-04-12,22:40:00,32.3200,32.3900,32.3050,32.3450,709
2012-04-12,22:45:00,32.3450,32.3850,32.3250,32.3700,486
2012-04-12,22:50:00,32.3700,32.3950,32.3300,32.3300,626
2012-04-12,22:55:00,32.3250,32.3500,32.2850,32.2950,527
2012-04-12,23:00:00,32.3050,32.3450,32.2900,32.3350,322
2012-04-12,23:05:00,32.3350,32.3700,32.2950,32.3050,451
2012-04-12,23:10:00,32.3050,32.3600,32.2950,32.3300,385
2012-04-12,23:15:00,32.3400,32.3850,32.3350,32.3700,429
2012-04-12,23:20:00,32.3750,32.3800,32.3400,32.3550,284
2012-04-12,23:25:00,32.3500,32.3650,32.3150,32.3450,253
2012-04-12,23:30:00,32.3450,32.3850,32.3450,32.3750,234
2012-04-12,23:35:00,32.3750,32.4500,32.3500,32.3650,469
2012-04-12,23:40:00,32.3700,32.4000,32.3500,32.3800,263
2012-04-12,23:45:00,32.3850,32.4150,32.3600,32.4000,209
2012-04-12,23:50:00,32.4100,32.4400,32.3500,32.3600,377
2012-04-12,23:55:00,32.3700,32.4300,32.3650,32.3700,346
2012-04-13,00:00:00,32.3750,32.4400,32.3700,32.4100,265
2012-04-13,00:05:00,32.4050,32.4400,32.3500,32.3700,394
2012-04-13,00:10:00,32.3700,32.3750,32.3350,32.3550,191
2012-04-13,00:15:00,32.3600,32.3800,32.3350,32.3750,204
2012-04-13,00:20:00,32.3750,32.3850,32.3500,32.3600,183
2012-04-13,00:25:00,32.3600,32.3750,32.3450,32.3500,126
2012-04-13,00:30:00,32.3450,32.4000,32.3400,32.3800,152
2012-04-13,00:35:00,32.3850,32.4100,32.3750,32.3750,161
2012-04-13,00:40:00,32.3700,32.4250,32.3600,32.4050,260
2012-04-13,00:45:00,32.4100,32.4500,32.4000,32.4250,312
2012-04-13,00:50:00,32.4250,32.4350,32.4000,32.4000,139
2012-04-13,00:55:00,32.4000,32.4250,32.4000,32.4200,109
2012-04-13,01:00:00,32.4250,32.5200,32.4250,32.4900,659
2012-04-13,01:05:00,32.4950,32.5200,32.4600,32.5000,246
2012-04-13,01:10:00,32.5000,32.5500,32.4850,32.4950,334
2012-04-13,01:15:00,32.5050,32.5350,32.4800,32.5300,346
2012-04-13,01:20:00,32.5350,32.5800,32.5000,32.5350,889
2012-04-13,01:25:00,32.5350,32.5500,32.5050,32.5250,272
2012-04-13,01:30:00,32.5250,32.5250,32.4500,32.4600,204
2012-04-13,01:35:00,32.4650,32.4650,32.4300,32.4300,127
2012-04-13,01:40:00,32.4300,32.4450,32.4250,32.4400,64
2012-04-13,01:45:00,32.4450,32.4650,32.4100,32.4300,132
2012-04-13,01:50:00,32.4250,32.4450,32.4150,32.4400,100
2012-04-13,01:55:00,32.4450,32.4450,32.3850,32.3900,173
2012-04-13,02:00:00,32.3850,32.4050,32.3800,32.3950,67
2012-04-13,02:05:00,32.3950,32.4250,32.3950,32.4000,64
2012-04-13,02:10:00,32.3950,32.4000,32.3800,32.3850,55
2012-04-13,02:15:00,32.3950,32.4350,32.3950,32.4200,126
2012-04-13,02:20:00,32.4250,32.4500,32.4200,32.4500,76
2012-04-13,02:25:00,32.4550,32.4700,32.4450,32.4600,111
2012-04-13,02:30:00,32.4650,32.4700,32.4350,32.4400,55
2012-04-13,02:35:00,32.4400,32.4450,32.4300,32.4350,26
2012-04-13,02:40:00,32.4350,32.4350,32.4150,32.4250,37
2012-04-13,02:45:00,32.4300,32.4500,32.4300,32.4350,41
2012-04-13,02:50:00,32.4350,32.4350,32.3900,32.4100,77
2012-04-13,02:55:00,32.4100,32.4250,32.4050,32.4250,23
2012-04-13,03:00:00,32.4250,32.4300,32.4200,32.4300,21
2012-04-13,03:05:00,32.4300,32.4400,32.4200,32.4200,49
2012-04-13,03:10:00,32.4200,32.4200,32.3950,32.4100,28
2012-04-13,03:15:00,32.4050,32.4300,32.4050,32.4300,40
2012-04-13,03:20:00,32.4250,32.4250,32.3900,32.3900,41
2012-04-13,03:25:00,32.3900,32.4100,32.3800,32.3950,38
2012-04-13,03:30:00,32.4000,32.4050,32.3800,32.3850,39
2012-04-13,03:35:00,32.3900,32.3950,32.3800,32.3800,20
2012-04-13,03:40:00,32.3750,32.4000,32.3750,32.3950,71
2012-04-13,03:45:00,32.3950,32.4000,32.3750,32.3800,82
2012-04-13,03:50:00,32.3850,32.3850,32.3400,32.3550,113
2012-04-13,03:55:00,32.3600,32.3600,32.3350,32.3450,110
2012-04-13,04:00:00,32.3450,32.3550,32.3250,32.3300,69
2012-04-13,04:05:00,32.3350,32.3450,32.3350,32.3350,10
2012-04-13,04:10:00,32.3450,32.3600,32.3400,32.3550,20
2012-04-13,04:15:00,32.3450,32.3700,32.3450,32.3550,25
2012-04-13,04:20:00,32.3550,32.3650,32.3450,32.3650,16
2012-04-13,04:25:00,32.3650,32.3850,32.3650,32.3850,9
2012-04-13,04:30:00,32.3650,32.3850,32.3600,32.3800,14
2012-04-13,04:35:00,32.3750,32.3800,32.3700,32.3800,5
2012-04-13,04:40:00,32.3700,32.3700,32.3700,32.3700,1
2012-04-13,04:45:00,32.3600,32.3600,32.3550,32.3550,11
2012-04-13,04:50:00,32.3600,32.3600,32.3300,32.3300,28
2012-04-13,04:55:00,32.3450,32.3550,32.3450,32.3550,8
2012-04-13,05:00:00,32.3500,32.3500,32.3300,32.3450,5
2012-04-13,05:05:00,32.3550,32.3550,32.3300,32.3400,12
2012-04-13,05:10:00,32.3400,32.3650,32.3400,32.3450,24
2012-04-13,06:00:00,32.3650,32.3650,32.3500,32.3500,6
2012-04-13,06:05:00,32.3500,32.3600,32.3450,32.3600,3
2012-04-13,06:10:00,32.3550,32.3550,32.3450,32.3450,6
2012-04-13,06:15:00,32.3600,32.3600,32.3600,32.3600,1
2012-04-13,06:20:00,32.3450,32.3550,32.3400,32.3550,9
2012-04-13,06:30:00,32.3550,32.3550,32.3450,32.3500,3
2012-04-13,06:35:00,32.3500,32.3500,32.3500,32.3500,1
2012-04-13,06:40:00,32.3500,32.3500,32.3500,32.3500,1
2012-04-13,06:50:00,32.3500,32.3700,32.3500,32.3700,3
2012-04-13,06:55:00,32.3450,32.3450,32.3450,32.3450,1
2012-04-13,07:00:00,32.3450,32.3700,32.3450,32.3700,6
2012-04-13,07:05:00,32.3500,32.3500,32.3450,32.3500,15
2012-04-13,07:10:00,32.3500,32.3500,32.3450,32.3450,4
2012-04-13,07:15:00,32.3450,32.3650,32.3350,32.3650,8
2012-04-13,07:20:00,32.3400,32.3700,32.3400,32.3700,7
2012-04-13,07:25:00,32.3450,32.3450,32.3450,32.3450,1
2012-04-13,07:30:00,32.3550,32.3550,32.3450,32.3450,2
2012-04-13,07:35:00,32.3500,32.3500,32.3500,32.3500,1
2012-04-13,07:40:00,32.3500,32.3500,32.3450,32.3450,13
2012-04-13,07:45:00,32.3450,32.3450,32.3450,32.3450,4
2012-04-13,07:50:00,32.3550,32.3700,32.3550,32.3650,15
2012-04-13,07:55:00,32.3600,32.3600,32.3400,32.3600,21
2012-04-13,08:00:00,32.3450,32.3900,32.3450,32.3900,35
2012-04-13,08:05:00,32.3850,32.3950,32.3700,32.3900,21
2012-04-13,08:10:00,32.3850,32.3850,32.3750,32.3800,11
2012-04-13,08:15:00,32.3700,32.3900,32.3700,32.3800,12
2012-04-13,08:20:00,32.3800,32.3800,32.3650,32.3650,23
2012-04-13,08:30:00,32.3650,32.3650,32.3600,32.3600,4
2012-04-13,08:35:00,32.3800,32.3800,32.3550,32.3800,4
2012-04-13,08:40:00,32.3600,32.3600,32.3600,32.3600,1
2012-04-13,08:45:00,32.3600,32.3900,32.3600,32.3800,8
2012-04-13,08:55:00,32.3750,32.3750,32.3550,32.3550,3
2012-04-13,09:00:00,32.3800,32.3800,32.3550,32.3650,16
2012-04-13,09:05:00,32.3700,32.3750,32.3600,32.3700,8
2012-04-13,09:10:00,32.3700,32.3700,32.3650,32.3650,2
2012-04-13,09:15:00,32.3700,32.3700,32.3600,32.3650,7
2012-04-13,09:20:00,32.3750,32.3950,32.3750,32.3900,24
2012-04-13,09:25:00,32.3950,32.3950,32.3700,32.3750,15
2012-04-13,09:30:00,32.3800,32.3800,32.3750,32.3800,5
2012-04-13,09:35:00,32.3800,32.3800,32.3750,32.3750,2
2012-04-13,09:40:00,32.3750,32.3800,32.3750,32.3750,7
2012-04-13,09:45:00,32.3850,32.3900,32.3750,32.3750,6
2012-04-13,09:50:00,32.3700,32.3900,32.3650,32.3700,42
2012-04-13,09:55:00,32.3650,32.3700,32.3600,32.3650,14
2012-04-13,10:00:00,32.3550,32.3550,32.2600,32.2800,197
2012-04-13,10:05:00,32.2700,32.3000,32.2700,32.2900,29
2012-04-13,10:10:00,32.2750,32.3000,32.2750,32.2850,18
2012-04-13,10:15:00,32.2800,32.2800,32.2300,32.2700,61
2012-04-13,10:20:00,32.2600,32.2600,32.2400,32.2400,11
2012-04-13,10:25:00,32.2500,32.2650,32.2450,32.2500,28
2012-04-13,10:30:00,32.2500,32.2500,32.2200,32.2400,53
2012-04-13,10:35:00,32.2450,32.2450,32.2200,32.2400,22
2012-04-13,10:40:00,32.2350,32.2350,32.2150,32.2300,20
2012-04-13,10:45:00,32.2150,32.2350,32.1900,32.2100,57
2012-04-13,10:50:00,32.2050,32.2100,32.1950,32.2000,16
2012-04-13,10:55:00,32.2000,32.2300,32.2000,32.2300,12
2012-04-13,11:00:00,32.2300,32.2400,32.2250,32.2350,10
2012-04-13,11:05:00,32.2300,32.2500,32.2300,32.2450,27
2012-04-13,11:10:00,32.2600,32.2700,32.2500,32.2700,15
2012-04-13,11:15:00,32.2500,32.2650,32.2450,32.2650,6
2012-04-13,11:20:00,32.2650,32.2950,32.2650,32.2950,21
2012-04-13,11:25:00,32.2950,32.2950,32.2700,32.2750,17
2012-04-13,11:30:00,32.2950,32.2950,32.2800,32.2800,2
2012-04-13,11:35:00,32.2750,32.3050,32.2600,32.2950,49
2012-04-13,11:40:00,32.2700,32.2700,32.2650,32.2700,4
2012-04-13,11:50:00,32.2750,32.2750,32.2650,32.2650,3
2012-04-13,11:55:00,32.2650,32.2850,32.2650,32.2850,17
2012-04-13,12:00:00,32.2900,32.2900,32.2750,32.2850,11
2012-04-13,12:05:00,32.2750,32.2750,32.2750,32.2750,5
2012-04-13,12:10:00,32.2700,32.2700,32.2600,32.2600,6
2012-04-13,12:15:00,32.2600,32.2600,32.2150,32.2300,39
2012-04-13,12:20:00,32.2350,32.2400,32.2100,32.2250,14
2012-04-13,12:25:00,32.2300,32.2600,32.2300,32.2600,32
2012-04-13,12:30:00,32.2650,32.2650,32.2400,32.2500,21
2012-04-13,12:35:00,32.2450,32.2500,32.2350,32.2400,14
2012-04-13,12:40:00,32.2350,32.2550,32.2300,32.2550,24
2012-04-13,12:45:00,32.2600,32.2750,32.2600,32.2750,46
2012-04-13,12:50:00,32.2750,32.2800,32.2650,32.2700,16
2012-04-13,12:55:00,32.2700,32.2700,32.2550,32.2550,22
2012-04-13,13:00:00,32.2550,32.2700,32.2550,32.2550,14
2012-04-13,13:05:00,32.2600,32.2650,32.2550,32.2600,15
2012-04-13,13:10:00,32.2500,32.2550,32.2450,32.2450,14
2012-04-13,13:15:00,32.2500,32.2500,32.2300,32.2400,52
2012-04-13,13:20:00,32.2400,32.2600,32.2350,32.2600,17
2012-04-13,13:25:00,32.2550,32.2600,32.2500,32.2500,10
2012-04-13,13:30:00,32.2600,32.2750,32.2600,32.2600,13
2012-04-13,13:35:00,32.2650,32.2650,32.2600,32.2600,28
2012-04-13,13:40:00,32.2650,32.2700,32.2600,32.2600,5
2012-04-13,13:45:00,32.2700,32.2900,32.2700,32.2900,23
2012-04-13,13:50:00,32.2950,32.3000,32.2850,32.2850,11
2012-04-13,13:55:00,32.2850,32.3000,32.2850,32.2850,29
2012-04-13,14:00:00,32.2900,32.2900,32.2750,32.2800,44
2012-04-13,14:05:00,32.2750,32.2750,32.2550,32.2600,36
2012-04-13,14:10:00,32.2600,32.2750,32.2500,32.2650,42
2012-04-13,14:15:00,32.2600,32.2700,32.2600,32.2600,9
2012-04-13,14:20:00,32.2700,32.2700,32.2500,32.2650,19
2012-04-13,14:25:00,32.2550,32.2550,32.2500,32.2500,14
2012-04-13,14:30:00,32.2450,32.2700,32.2450,32.2700,25
2012-04-13,14:35:00,32.2650,32.3000,32.2550,32.2900,38
2012-04-13,14:40:00,32.2950,32.3150,32.2900,32.3050,48
2012-04-13,14:45:00,32.3050,32.3050,32.3000,32.3000,10
2012-04-13,14:50:00,32.3000,32.3000,32.2850,32.2850,8
2012-04-13,14:55:00,32.2850,32.3000,32.2850,32.2950,19
2012-04-13,15:00:00,32.2950,32.3300,32.2850,32.3250,58
2012-04-13,15:05:00,32.3200,32.3600,32.3050,32.3300,267
2012-04-13,15:10:00,32.3300,32.3750,32.3300,32.3600,87
2012-04-13,15:15:00,32.3600,32.3650,32.3300,32.3500,87
2012-04-13,15:20:00,32.3400,32.3600,32.3250,32.3600,40
2012-04-13,15:25:00,32.3550,32.3950,32.3400,32.3650,211
2012-04-13,15:30:00,32.3600,32.3600,32.3150,32.3450,82
2012-04-13,15:35:00,32.3400,32.3400,32.3100,32.3200,24
2012-04-13,15:40:00,32.3200,32.3500,32.3200,32.3250,43
2012-04-13,15:45:00,32.3150,32.3350,32.2900,32.2950,42
2012-04-13,15:50:00,32.2950,32.3000,32.2700,32.2850,45
2012-04-13,15:55:00,32.2950,32.3150,32.2800,32.3000,31
2012-04-13,16:00:00,32.2950,32.3050,32.2650,32.2750,58
2012-04-13,16:05:00,32.2700,32.2700,32.2550,32.2650,53
2012-04-13,16:10:00,32.2650,32.2750,32.2500,32.2650,50
2012-04-13,16:15:00,32.2650,32.3100,32.2600,32.2750,101
2012-04-13,16:20:00,32.2800,32.3000,32.2700,32.2750,56
2012-04-13,16:25:00,32.2750,32.2800,32.2350,32.2550,109
2012-04-13,16:30:00,32.2400,32.2600,32.2250,32.2450,78
2012-04-13,16:35:00,32.2350,32.2550,32.2300,32.2400,45
2012-04-13,16:40:00,32.2450,32.2600,32.2300,32.2400,41
2012-04-13,16:45:00,32.2500,32.2650,32.2350,32.2400,68
2012-04-13,16:50:00,32.2450,32.2550,32.2300,32.2500,30
2012-04-13,16:55:00,32.2450,32.2450,32.2150,32.2450,60
2012-04-13,17:00:00,32.2350,32.2450,32.1700,32.1800,185
2012-04-13,17:05:00,32.1800,32.2150,32.1750,32.2150,92
2012-04-13,17:10:00,32.2050,32.2800,32.2000,32.2650,247
2012-04-13,17:15:00,32.2550,32.2800,32.2450,32.2750,54
2012-04-13,17:20:00,32.2800,32.2850,32.2550,32.2600,32
2012-04-13,17:25:00,32.2650,32.2700,32.2600,32.2700,43
2012-04-13,17:30:00,32.2650,32.2850,32.2500,32.2850,46
2012-04-13,17:35:00,32.2800,32.2950,32.2750,32.2950,29
2012-04-13,17:40:00,32.3000,32.3050,32.2700,32.2800,62
2012-04-13,17:45:00,32.2800,32.2950,32.2550,32.2700,19
2012-04-13,17:50:00,32.2600,32.2900,32.2600,32.2850,86
2012-04-13,17:55:00,32.2850,32.3100,32.2800,32.3000,67
2012-04-13,18:00:00,32.3000,32.3300,32.2950,32.3100,52
2012-04-13,18:05:00,32.3100,32.3100,32.3000,32.3100,21
2012-04-13,18:10:00,32.3150,32.3400,32.3150,32.3250,39
2012-04-13,18:15:00,32.3300,32.3400,32.3200,32.3250,22
2012-04-13,18:20:00,32.3250,32.3300,32.2950,32.3000,74
2012-04-13,18:25:00,32.2950,32.3100,32.2700,32.2750,88
2012-04-13,18:30:00,32.2750,32.2900,32.2700,32.2850,27
2012-04-13,18:35:00,32.2900,32.3000,32.2800,32.2800,22
2012-04-13,18:40:00,32.2800,32.2900,32.2800,32.2900,23
2012-04-13,18:45:00,32.2850,32.2950,32.2700,32.2700,27
2012-04-13,18:50:00,32.2700,32.3200,32.2600,32.3100,119
2012-04-13,18:55:00,32.3050,32.3250,32.2950,32.3250,63
2012-04-13,19:00:00,32.3100,32.3500,32.3000,32.3400,206
2012-04-13,19:05:00,32.3400,32.3500,32.3300,32.3400,66
2012-04-13,19:10:00,32.3400,32.3600,32.3300,32.3500,91
2012-04-13,19:15:00,32.3450,32.3650,32.3250,32.3650,97
2012-04-13,19:20:00,32.3700,32.4350,32.3650,32.4050,297
2012-04-13,19:25:00,32.4100,32.4200,32.3750,32.3900,79
2012-04-13,19:30:00,32.3900,32.3950,32.3400,32.3500,129
2012-04-13,19:35:00,32.3450,32.3650,32.3350,32.3350,36
2012-04-13,19:40:00,32.3400,32.3450,32.3150,32.3150,81
2012-04-13,19:45:00,32.3150,32.3200,32.2800,32.2850,109
2012-04-13,19:50:00,32.2900,32.2950,32.2450,32.2500,166
2012-04-13,19:55:00,32.2500,32.2900,32.2450,32.2550,78
2012-04-13,20:00:00,32.2550,32.2600,32.2300,32.2450,113
2012-04-13,20:05:00,32.2450,32.2450,32.1950,32.2100,184
2012-04-13,20:10:00,32.2150,32.2300,32.2000,32.2300,72
2012-04-13,20:15:00,32.2300,32.2500,32.1950,32.2150,130
2012-04-13,20:20:00,32.2350,32.2950,32.2050,32.2700,249
2012-04-13,20:25:00,32.2700,32.2750,32.2000,32.2250,408
2012-04-13,20:30:00,32.2300,32.2300,32.1550,32.1800,438
2012-04-13,20:35:00,32.1750,32.2000,32.1250,32.1500,305
2012-04-13,20:40:00,32.1550,32.1600,32.0600,32.1100,864
2012-04-13,20:45:00,32.1050,32.1450,32.1000,32.1100,266
2012-04-13,20:50:00,32.1100,32.1900,32.0800,32.1800,353
2012-04-13,20:55:00,32.1800,32.2600,32.1800,32.2350,517
2012-04-13,21:00:00,32.2400,32.2450,32.1950,32.2300,159
2012-04-13,21:05:00,32.2400,32.2600,32.2100,32.2200,159
2012-04-13,21:10:00,32.2300,32.2300,32.1400,32.1400,181
2012-04-13,21:15:00,32.1400,32.2200,32.1100,32.2000,378
2012-04-13,21:20:00,32.1900,32.2000,32.1450,32.1950,113
2012-04-13,21:25:00,32.1900,32.2150,32.1600,32.2100,109
2012-04-13,21:30:00,32.2100,32.2200,32.0650,32.0800,600
2012-04-13,21:35:00,32.0750,32.0900,32.0150,32.0600,856
2012-04-13,21:40:00,32.0700,32.0950,32.0350,32.0550,314
2012-04-13,21:45:00,32.0450,32.0850,32.0150,32.0150,620
2012-04-13,21:50:00,32.0150,32.0200,31.9500,31.9700,867
2012-04-13,21:55:00,31.9750,32.0250,31.9450,31.9700,621
2012-04-13,22:00:00,31.9600,32.0200,31.9000,31.9850,966
2012-04-13,22:05:00,31.9900,32.0700,31.9650,32.0400,515
2012-04-13,22:10:00,32.0350,32.0800,31.9600,32.0400,529
2012-04-13,22:15:00,32.0500,32.0500,31.9100,31.9250,674
2012-04-13,22:20:00,31.9300,31.9950,31.9000,31.9150,557
2012-04-13,22:25:00,31.9250,32.0150,31.8900,31.9900,609
2012-04-13,22:30:00,31.9950,31.9950,31.9200,31.9650,413
2012-04-13,22:35:00,31.9600,32.0600,31.9100,32.0450,549
2012-04-13,22:40:00,32.0400,32.0450,31.9750,32.0150,456
2012-04-13,22:45:00,32.0150,32.0350,31.9100,31.9800,443
2012-04-13,22:50:00,31.9750,32.0350,31.9550,32.0350,438
2012-04-13,22:55:00,32.0300,32.0400,31.9900,32.0350,288
2012-04-13,23:00:00,32.0300,32.0900,32.0250,32.0250,345
2012-04-13,23:05:00,32.0200,32.0550,31.9950,31.9950,256
2012-04-13,23:10:00,31.9950,31.9950,31.9250,31.9400,361
2012-04-13,23:15:00,31.9400,31.9500,31.8350,31.8450,992
2012-04-13,23:20:00,31.8550,31.9100,31.8500,31.8700,464
2012-04-13,23:25:00,31.8700,31.8700,31.6400,31.6550,1347
2012-04-13,23:30:00,31.6650,31.6650,31.5850,31.6550,1235
2012-04-13,23:35:00,31.6500,31.7000,31.6450,31.6750,498
2012-04-13,23:40:00,31.6750,31.6900,31.5850,31.6850,632
2012-04-13,23:45:00,31.6800,31.7200,31.6400,31.6500,394
2012-04-13,23:50:00,31.6500,31.6700,31.6300,31.6400,187
2012-04-13,23:55:00,31.6400,31.6450,31.4450,31.5200,1233
2012-04-14,00:00:00,31.5100,31.5700,31.4900,31.4900,409
2012-04-14,00:05:00,31.4950,31.5450,31.4950,31.5250,338
2012-04-14,00:10:00,31.5150,31.5750,31.5050,31.5600,220
2012-04-14,00:15:00,31.5650,31.6150,31.5500,31.5700,241
2012-04-14,00:20:00,31.5650,31.6200,31.5450,31.6150,195
2012-04-14,00:25:00,31.6150,31.6300,31.5950,31.6050,114
2012-04-14,00:30:00,31.6050,31.6500,31.6050,31.6050,162
2012-04-14,00:35:00,31.6000,31.6150,31.5450,31.5600,190
2012-04-14,00:40:00,31.5550,31.6050,31.5500,31.6000,126
2012-04-14,00:45:00,31.6000,31.6200,31.5850,31.6050,102
2012-04-14,00:50:00,31.5950,31.5950,31.5500,31.5650,152
2012-04-14,00:55:00,31.5700,31.6050,31.5600,31.5900,127
2012-04-14,01:00:00,31.5950,31.5950,31.5400,31.5750,103
2012-04-14,01:05:00,31.5700,31.5700,31.4950,31.5050,226
2012-04-14,01:10:00,31.5050,31.5150,31.4650,31.4750,267
2012-04-14,01:15:00,31.4700,31.5050,31.2950,31.3400,1243
2012-04-14,01:20:00,31.3350,31.4600,31.3050,31.3800,1094
2012-04-14,01:25:00,31.3750,31.4550,31.3700,31.4250,474
2012-04-14,01:30:00,31.4200,31.4350,31.3950,31.4300,135
2012-04-14,01:35:00,31.4400,31.4600,31.4300,31.4500,157
2012-04-14,01:40:00,31.4500,31.4500,31.4000,31.4300,148
2012-04-14,01:45:00,31.4300,31.4300,31.3650,31.4100,268
2012-04-14,01:50:00,31.4100,31.4250,31.3700,31.3800,167
2012-04-14,01:55:00,31.3800,31.4300,31.3500,31.4300,479
2012-04-14,02:00:00,31.4200,31.4250,31.3550,31.4000,355
2012-04-14,02:05:00,31.3900,31.4350,31.3900,31.4350,132
2012-04-14,02:10:00,31.4400,31.4700,31.4150,31.4450,134
2012-04-14,02:15:00,31.4400,31.4800,31.4350,31.4550,93
2012-04-14,02:20:00,31.4500,31.4950,31.4500,31.4900,81
2012-04-14,02:25:00,31.4850,31.5050,31.4250,31.4500,131
2012-04-14,02:30:00,31.4550,31.4850,31.4500,31.4550,65
2012-04-14,02:35:00,31.4700,31.4850,31.4700,31.4800,29
2012-04-14,02:40:00,31.4900,31.5150,31.4800,31.5000,82
2012-04-14,02:45:00,31.4950,31.5000,31.4650,31.4800,76
2012-04-14,02:50:00,31.4800,31.4850,31.4600,31.4750,60
2012-04-14,02:55:00,31.4700,31.4750,31.4550,31.4700,38
2012-04-14,03:00:00,31.4700,31.4700,31.4150,31.4450,83
2012-04-14,03:05:00,31.4450,31.4550,31.4250,31.4400,70
2012-04-14,03:10:00,31.4450,31.4500,31.4050,31.4150,50
2012-04-14,03:15:00,31.4250,31.4500,31.4150,31.4350,66
2012-04-14,03:20:00,31.4400,31.4700,31.4350,31.4700,113
2012-04-14,03:25:00,31.4700,31.4800,31.4350,31.4750,47
2012-04-14,03:30:00,31.4750,31.4900,31.4450,31.4450,98
2012-04-14,03:35:00,31.4550,31.4700,31.4150,31.4350,127
2012-04-14,03:40:00,31.4250,31.4700,31.4250,31.4700,86
2012-04-14,03:45:00,31.4700,31.4800,31.4450,31.4500,90
2012-04-14,03:50:00,31.4600,31.4650,31.4350,31.4550,126
2012-04-14,03:55:00,31.4500,31.4650,31.4350,31.4500,164
2012-04-14,04:00:00,31.4550,31.4800,31.4350,31.4500,51
2012-04-14,04:05:00,31.4500,31.4500,31.4400,31.4400,9
2012-04-14,04:10:00,31.4500,31.4650,31.4450,31.4500,17
2012-04-14,04:15:00,31.4500,31.4750,31.4500,31.4600,30
2012-04-14,04:20:00,31.4750,31.4750,31.4650,31.4650,7
2012-04-14,04:25:00,31.4850,31.5100,31.4850,31.5100,22
2012-04-14,04:30:00,31.5000,31.5100,31.5000,31.5100,3
2012-04-14,04:35:00,31.5100,31.5150,31.5050,31.5150,17
2012-04-14,04:40:00,31.5000,31.5100,31.4950,31.4950,10
2012-04-14,04:45:00,31.4950,31.5100,31.4900,31.5100,6
2012-04-14,04:50:00,31.5100,31.5100,31.5000,31.5000,5
2012-04-14,04:55:00,31.5100,31.5100,31.5000,31.5000,13
2012-04-14,05:00:00,31.4900,31.5000,31.4850,31.5000,3
2012-04-14,05:05:00,31.5000,31.5050,31.4850,31.5050,5
2012-04-14,05:10:00,31.5000,31.5000,31.4700,31.4850,17
2012-04-16,06:00:00,31.4450,31.4700,31.3500,31.3750,72
2012-04-16,06:05:00,31.3750,31.3850,31.3700,31.3850,16
2012-04-16,06:10:00,31.3900,31.3900,31.3500,31.3500,41
2012-04-16,06:15:00,31.3500,31.3500,31.2900,31.2900,112
2012-04-16,06:20:00,31.2950,31.3400,31.2850,31.3400,21
2012-04-16,06:25:00,31.3300,31.3300,31.3050,31.3150,13
2012-04-16,06:30:00,31.3100,31.3250,31.3000,31.3250,9
2012-04-16,06:35:00,31.3200,31.3250,31.3050,31.3200,40
2012-04-16,06:40:00,31.3150,31.3150,31.3150,31.3150,3
2012-04-16,06:45:00,31.3200,31.3200,31.3100,31.3100,3
2012-04-16,06:50:00,31.3200,31.3250,31.3200,31.3250,6
2012-04-16,06:55:00,31.3200,31.3300,31.3150,31.3300,8
2012-04-16,07:00:00,31.3150,31.3250,31.3100,31.3100,5
2012-04-16,07:05:00,31.3250,31.3550,31.3200,31.3550,53
2012-04-16,07:10:00,31.3450,31.4000,31.3450,31.3900,36
2012-04-16,07:15:00,31.3650,31.4450,31.3650,31.4450,43
2012-04-16,07:20:00,31.4450,31.4700,31.4450,31.4500,13
2012-04-16,07:25:00,31.4450,31.4850,31.4400,31.4800,27
2012-04-16,07:30:00,31.4800,31.4800,31.4550,31.4800,19
2012-04-16,07:35:00,31.4800,31.5000,31.4800,31.4950,14
2012-04-16,07:40:00,31.4950,31.5000,31.4600,31.4600,48
2012-04-16,07:45:00,31.4650,31.4650,31.4500,31.4550,18
2012-04-16,07:50:00,31.4500,31.4750,31.4450,31.4450,20
2012-04-16,07:55:00,31.4400,31.4400,31.4000,31.4000,34
2012-04-16,08:00:00,31.4050,31.4100,31.3950,31.4100,25
2012-04-16,08:05:00,31.4250,31.4250,31.4100,31.4250,13
2012-04-16,08:10:00,31.4300,31.4300,31.3850,31.3850,49
2012-04-16,08:15:00,31.3800,31.3850,31.3550,31.3700,39
2012-04-16,08:20:00,31.3550,31.3750,31.3550,31.3750,14
2012-04-16,08:25:00,31.3600,31.3700,31.3600,31.3650,13
2012-04-16,08:30:00,31.3600,31.3650,31.3150,31.3200,72
2012-04-16,08:35:00,31.3200,31.3400,31.3150,31.3200,32
2012-04-16,08:40:00,31.3200,31.3450,31.3150,31.3350,36
2012-04-16,08:45:00,31.3400,31.3500,31.3300,31.3450,49
2012-04-16,08:50:00,31.3400,31.3700,31.3000,31.3700,53
2012-04-16,08:55:00,31.3550,31.3850,31.3500,31.3800,71
2012-04-16,09:00:00,31.3900,31.3950,31.3500,31.3950,140
2012-04-16,09:05:00,31.3850,31.3850,31.3500,31.3700,44
2012-04-16,09:10:00,31.3700,31.3900,31.3600,31.3900,25
2012-04-16,09:15:00,31.3750,31.3800,31.3650,31.3800,28
2012-04-16,09:20:00,31.3750,31.3850,31.3750,31.3750,23
2012-04-16,09:25:00,31.3800,31.3900,31.3750,31.3900,41
2012-04-16,09:30:00,31.3950,31.4300,31.3950,31.4200,64
2012-04-16,09:35:00,31.4200,31.4200,31.3950,31.3950,22
2012-04-16,09:40:00,31.3950,31.4200,31.3900,31.4200,27
2012-04-16,09:45:00,31.4200,31.4350,31.4100,31.4250,32
2012-04-16,09:50:00,31.4200,31.4400,31.4200,31.4400,18
2012-04-16,09:55:00,31.4300,31.4500,31.4300,31.4300,9
2012-04-16,10:00:00,31.4300,31.4350,31.4250,31.4300,22
2012-04-16,10:05:00,31.4300,31.4350,31.4200,31.4200,22
2012-04-16,10:10:00,31.4200,31.4400,31.4200,31.4350,15
2012-04-16,10:15:00,31.4350,31.4350,31.4350,31.4350,1
2012-04-16,10:20:00,31.4300,31.4500,31.4200,31.4350,47
2012-04-16,10:25:00,31.4350,31.4450,31.4300,31.4400,8
2012-04-16,10:30:00,31.4350,31.4350,31.4250,31.4250,2
2012-04-16,10:35:00,31.4250,31.4250,31.4000,31.4150,60
2012-04-16,10:40:00,31.4200,31.4250,31.4050,31.4200,18
2012-04-16,10:45:00,31.4100,31.4100,31.4000,31.4000,10
2012-04-16,10:50:00,31.4050,31.4100,31.4000,31.4100,11
2012-04-16,10:55:00,31.3950,31.4000,31.3950,31.4000,3
2012-04-16,11:00:00,31.4000,31.4200,31.4000,31.4200,23
2012-04-16,11:05:00,31.4200,31.4200,31.4050,31.4050,7
2012-04-16,11:10:00,31.4000,31.4000,31.3950,31.3950,2
2012-04-16,11:15:00,31.3900,31.4000,31.3800,31.4000,8
2012-04-16,11:20:00,31.3950,31.4100,31.3950,31.4100,12
2012-04-16,11:25:00,31.4050,31.4150,31.4050,31.4150,3
2012-04-16,11:30:00,31.4200,31.4200,31.4050,31.4050,3
2012-04-16,11:35:00,31.4050,31.4050,31.4000,31.4050,10
2012-04-16,11:40:00,31.4050,31.4100,31.4050,31.4100,4
2012-04-16,11:45:00,31.4050,31.4050,31.3950,31.3950,24
2012-04-16,11:50:00,31.3950,31.4050,31.3950,31.4000,5
2012-04-16,11:55:00,31.4000,31.4000,31.3600,31.3650,39
2012-04-16,12:00:00,31.3600,31.3600,31.3300,31.3350,38
2012-04-16,12:05:00,31.3350,31.3450,31.3000,31.3250,48
2012-04-16,12:10:00,31.3100,31.3450,31.2900,31.3400,69
2012-04-16,12:15:00,31.3400,31.3800,31.3100,31.3100,59
2012-04-16,12:20:00,31.3250,31.3400,31.3200,31.3200,26
2012-04-16,12:25:00,31.3200,31.3300,31.3200,31.3300,36
2012-04-16,12:30:00,31.3450,31.3450,31.3200,31.3250,61
2012-04-16,12:35:00,31.3250,31.3350,31.3150,31.3300,25
2012-04-16,12:40:00,31.3200,31.3250,31.2950,31.3050,47
2012-04-16,12:45:00,31.3000,31.3100,31.2350,31.2750,149
2012-04-16,12:50:00,31.2750,31.2750,31.2450,31.2550,59
2012-04-16,12:55:00,31.2450,31.2550,31.1750,31.2300,228
2012-04-16,13:00:00,31.2300,31.2700,31.2300,31.2600,35
2012-04-16,13:05:00,31.2500,31.2700,31.2500,31.2650,18
2012-04-16,13:10:00,31.2600,31.2650,31.2500,31.2600,11
2012-04-16,13:15:00,31.2500,31.2750,31.2500,31.2650,20
2012-04-16,13:20:00,31.2750,31.3100,31.2650,31.3100,49
2012-04-16,13:25:00,31.3100,31.3150,31.3000,31.3150,13
2012-04-16,13:30:00,31.3150,31.3550,31.3150,31.3450,52
2012-04-16,13:35:00,31.3400,31.3400,31.3200,31.3200,15
2012-04-16,13:40:00,31.3200,31.3250,31.3000,31.3000,54
2012-04-16,13:45:00,31.2850,31.2950,31.2700,31.2950,32
2012-04-16,13:50:00,31.3000,31.3150,31.2950,31.3100,23
2012-04-16,13:55:00,31.3200,31.3350,31.3200,31.3350,21
2012-04-16,14:00:00,31.3350,31.3350,31.2900,31.3100,30
2012-04-16,14:05:00,31.3050,31.3050,31.2900,31.3000,15
2012-04-16,14:10:00,31.3050,31.3250,31.3050,31.3200,16
2012-04-16,14:15:00,31.3150,31.3350,31.3150,31.3250,33
2012-04-16,14:20:00,31.3300,31.3350,31.3250,31.3300,8
2012-04-16,14:25:00,31.3350,31.3350,31.3100,31.3100,20
2012-04-16,14:30:00,31.3100,31.3100,31.2900,31.2900,42
2012-04-16,14:35:00,31.2850,31.2850,31.2200,31.2250,67
2012-04-16,14:40:00,31.2100,31.2400,31.1800,31.2300,133
2012-04-16,14:45:00,31.2350,31.2600,31.2250,31.2600,76
2012-04-16,14:50:00,31.2550,31.2600,31.2000,31.2250,127
2012-04-16,14:55:00,31.2200,31.2200,31.1850,31.2000,54
2012-04-16,15:00:00,31.2050,31.2500,31.1900,31.2450,103
2012-04-16,15:05:00,31.2450,31.2700,31.2350,31.2650,81
2012-04-16,15:10:00,31.2600,31.2750,31.2450,31.2600,48
2012-04-16,15:15:00,31.2650,31.3000,31.2600,31.2850,74
2012-04-16,15:20:00,31.2850,31.3200,31.2700,31.3000,88
2012-04-16,15:25:00,31.3000,31.3000,31.2550,31.2950,114
2012-04-16,15:30:00,31.2900,31.2900,31.2550,31.2550,57
2012-04-16,15:35:00,31.2600,31.2900,31.2250,31.2400,100
2012-04-16,15:40:00,31.2300,31.2550,31.2250,31.2350,66
2012-04-16,15:45:00,31.2300,31.2500,31.2200,31.2450,81
2012-04-16,15:50:00,31.2300,31.2850,31.2250,31.2650,86
2012-04-16,15:55:00,31.2650,31.2800,31.2450,31.2600,41
2012-04-16,16:00:00,31.2450,31.2750,31.2350,31.2500,56
2012-04-16,16:05:00,31.2500,31.2600,31.2100,31.2250,142
2012-04-16,16:10:00,31.2350,31.2550,31.1900,31.1950,76
2012-04-16,16:15:00,31.2050,31.2300,31.1950,31.2150,75
2012-04-16,16:20:00,31.2100,31.2600,31.2100,31.2450,64
2012-04-16,16:25:00,31.2500,31.2750,31.2200,31.2250,88
2012-04-16,16:30:00,31.2200,31.2550,31.2100,31.2500,72
2012-04-16,16:35:00,31.2500,31.2800,31.2350,31.2450,72
2012-04-16,16:40:00,31.2450,31.2550,31.2150,31.2150,70
2012-04-16,16:45:00,31.2200,31.2350,31.1950,31.1950,68
2012-04-16,16:50:00,31.2150,31.2400,31.2050,31.2350,46
2012-04-16,16:55:00,31.2300,31.2550,31.2200,31.2300,59
2012-04-16,17:00:00,31.2300,31.2600,31.2300,31.2450,80
2012-04-16,17:05:00,31.2600,31.2850,31.2600,31.2850,43
2012-04-16,17:10:00,31.2900,31.2900,31.2650,31.2650,29
2012-04-16,17:15:00,31.2750,31.3050,31.2750,31.2800,129
2012-04-16,17:20:00,31.2850,31.2900,31.2750,31.2750,20
2012-04-16,17:25:00,31.2850,31.3300,31.2850,31.3300,72
2012-04-16,17:30:00,31.3350,31.3750,31.3300,31.3300,137
2012-04-16,17:35:00,31.3250,31.3600,31.3250,31.3600,34
2012-04-16,17:40:00,31.3600,31.3800,31.3450,31.3700,68
2012-04-16,17:45:00,31.3650,31.3750,31.3550,31.3750,47
2012-04-16,17:50:00,31.3800,31.4300,31.3800,31.3950,140
2012-04-16,17:55:00,31.4050,31.4600,31.4050,31.4500,148
2012-04-16,18:00:00,31.4400,31.5250,31.4400,31.4650,314
2012-04-16,18:05:00,31.4650,31.4800,31.4300,31.4700,111
2012-04-16,18:10:00,31.4600,31.4900,31.4550,31.4900,107
2012-04-16,18:15:00,31.4950,31.5200,31.4950,31.4950,114
2012-04-16,18:20:00,31.5000,31.5150,31.4900,31.5000,50
2012-04-16,18:25:00,31.4950,31.5150,31.4700,31.5050,62
2012-04-16,18:30:00,31.5100,31.5150,31.4850,31.4900,70
2012-04-16,18:35:00,31.4800,31.4800,31.4500,31.4600,99
2012-04-16,18:40:00,31.4600,31.4750,31.4350,31.4450,49
2012-04-16,18:45:00,31.4400,31.4450,31.3950,31.4200,149
2012-04-16,18:50:00,31.4150,31.4350,31.3800,31.4300,121
2012-04-16,18:55:00,31.4250,31.4250,31.3800,31.3850,119
2012-04-16,19:00:00,31.3850,31.4050,31.3150,31.3500,481
2012-04-16,19:05:00,31.3500,31.3850,31.3500,31.3850,153
2012-04-16,19:10:00,31.3850,31.3950,31.3650,31.3900,59
2012-04-16,19:15:00,31.3850,31.3900,31.3750,31.3900,48
2012-04-16,19:20:00,31.3800,31.3950,31.3650,31.3850,48
2012-04-16,19:25:00,31.3900,31.4250,31.3800,31.4250,68
2012-04-16,19:30:00,31.4200,31.4650,31.4150,31.4550,105
2012-04-16,19:35:00,31.4650,31.4650,31.4300,31.4300,54
2012-04-16,19:40:00,31.4250,31.4250,31.3800,31.4000,99
2012-04-16,19:45:00,31.4100,31.4250,31.4000,31.4000,63
2012-04-16,19:50:00,31.3900,31.4350,31.3700,31.4050,69
2012-04-16,19:55:00,31.4100,31.4550,31.4050,31.4250,80
2012-04-16,20:00:00,31.4250,31.4500,31.4100,31.4250,83
2012-04-16,20:05:00,31.4150,31.4500,31.4150,31.4250,55
2012-04-16,20:10:00,31.4400,31.4650,31.4350,31.4450,65
2012-04-16,20:15:00,31.4600,31.4700,31.4300,31.4700,54
2012-04-16,20:20:00,31.4700,31.4950,31.4500,31.4550,123
2012-04-16,20:25:00,31.4700,31.4850,31.4300,31.4600,141
2012-04-16,20:30:00,31.4550,31.5150,31.4450,31.5050,252
2012-04-16,20:35:00,31.5050,31.6000,31.5050,31.5700,452
2012-04-16,20:40:00,31.5700,31.6400,31.5700,31.6100,517
2012-04-16,20:45:00,31.6050,31.6550,31.5850,31.6150,214
2012-04-16,20:50:00,31.6150,31.6250,31.5550,31.5600,240
2012-04-16,20:55:00,31.5600,31.5950,31.5450,31.5650,288
2012-04-16,21:00:00,31.5750,31.6300,31.5650,31.5750,233
2012-04-16,21:05:00,31.5700,31.5750,31.5400,31.5550,134
2012-04-16,21:10:00,31.5550,31.6350,31.5550,31.5950,218
2012-04-16,21:15:00,31.6000,31.6000,31.5450,31.5700,127
2012-04-16,21:20:00,31.5700,31.6300,31.5700,31.5850,248
2012-04-16,21:25:00,31.5900,31.5900,31.5350,31.5600,348
2012-04-16,21:30:00,31.5650,31.7000,31.5600,31.6350,808
2012-04-16,21:35:00,31.6400,31.6500,31.6050,31.6200,336
2012-04-16,21:40:00,31.6250,31.6300,31.5450,31.5700,316
2012-04-16,21:45:00,31.5700,31.5950,31.5200,31.5700,416
2012-04-16,21:50:00,31.5750,31.5750,31.5200,31.5600,412
2012-04-16,21:55:00,31.5600,31.6050,31.5450,31.5700,232
2012-04-16,22:00:00,31.5650,31.5800,31.5200,31.5750,482
2012-04-16,22:05:00,31.5700,31.6150,31.5200,31.5200,447
2012-04-16,22:10:00,31.5250,31.5400,31.3850,31.4200,1061
2012-04-16,22:15:00,31.4200,31.4350,31.3500,31.4150,759
2012-04-16,22:20:00,31.4150,31.4350,31.3250,31.3950,736
2012-04-16,22:25:00,31.3950,31.4500,31.3150,31.4250,693
2012-04-16,22:30:00,31.4200,31.4250,31.3500,31.4050,523
2012-04-16,22:35:00,31.4000,31.4050,31.3150,31.3200,442
2012-04-16,22:40:00,31.3200,31.3600,31.2900,31.2900,375
2012-04-16,22:45:00,31.2900,31.4350,31.2850,31.4150,405
2012-04-16,22:50:00,31.4250,31.4350,31.3650,31.3850,217
2012-04-16,22:55:00,31.3900,31.4400,31.3600,31.3800,270
2012-04-16,23:00:00,31.3850,31.4800,31.3650,31.3750,375
2012-04-16,23:05:00,31.3700,31.4150,31.3200,31.4050,309
2012-04-16,23:10:00,31.4100,31.4800,31.4050,31.4550,206
2012-04-16,23:15:00,31.4500,31.4700,31.4250,31.4400,169
2012-04-16,23:20:00,31.4450,31.4850,31.4200,31.4300,228
2012-04-16,23:25:00,31.4300,31.4450,31.3550,31.3700,292
2012-04-16,23:30:00,31.3750,31.3850,31.3200,31.3250,229
2012-04-16,23:35:00,31.3200,31.4000,31.3000,31.3950,307
2012-04-16,23:40:00,31.3950,31.4650,31.3800,31.3800,276
2012-04-16,23:45:00,31.3750,31.4550,31.3700,31.3750,282
2012-04-16,23:50:00,31.3700,31.3800,31.3400,31.3450,140
2012-04-16,23:55:00,31.3550,31.4300,31.3550,31.4050,170
2012-04-17,00:00:00,31.4050,31.4750,31.4050,31.4650,195
2012-04-17,00:05:00,31.4700,31.4700,31.3950,31.3950,74
2012-04-17,00:10:00,31.3900,31.4300,31.3900,31.4300,57
2012-04-17,00:15:00,31.4350,31.4350,31.3650,31.3900,120
2012-04-17,00:20:00,31.3850,31.3850,31.3300,31.3600,153
2012-04-17,00:25:00,31.3650,31.3950,31.3500,31.3700,99
2012-04-17,00:30:00,31.3800,31.4450,31.3700,31.3750,162
2012-04-17,00:35:00,31.3750,31.3750,31.3300,31.3500,248
2012-04-17,00:40:00,31.3550,31.3750,31.3300,31.3600,102
2012-04-17,00:45:00,31.3650,31.4100,31.3650,31.3950,103
2012-04-17,00:50:00,31.3900,31.3900,31.2900,31.3050,197
2012-04-17,00:55:00,31.3000,31.3800,31.2900,31.3800,266
2012-04-17,01:00:00,31.3850,31.3850,31.3600,31.3600,96
2012-04-17,01:05:00,31.3550,31.3650,31.3300,31.3450,58
2012-04-17,01:10:00,31.3550,31.3650,31.3400,31.3600,49
2012-04-17,01:15:00,31.3600,31.3850,31.3550,31.3550,138
2012-04-17,01:20:00,31.3550,31.3800,31.3500,31.3750,206
2012-04-17,01:25:00,31.3800,31.3900,31.3600,31.3750,154
2012-04-17,01:30:00,31.3750,31.4000,31.3600,31.3900,162
2012-04-17,01:35:00,31.3950,31.4250,31.3850,31.4150,131
2012-04-17,01:40:00,31.4200,31.4550,31.4050,31.4450,123
2012-04-17,01:45:00,31.4500,31.5600,31.4500,31.5250,417
2012-04-17,01:50:00,31.5300,31.5350,31.4900,31.4950,109
2012-04-17,01:55:00,31.5050,31.5550,31.5050,31.5150,91
2012-04-17,02:00:00,31.5250,31.5650,31.5250,31.5500,126
2012-04-17,02:05:00,31.5550,31.5550,31.5100,31.5100,37
2012-04-17,02:10:00,31.5250,31.5500,31.5250,31.5400,36
2012-04-17,02:15:00,31.5400,31.5400,31.5100,31.5250,16
2012-04-17,02:20:00,31.5250,31.5450,31.5100,31.5300,25
2012-04-17,02:25:00,31.5250,31.5250,31.4550,31.4850,97
2012-04-17,02:30:00,31.4700,31.4900,31.4550,31.4850,53
2012-04-17,02:35:00,31.4800,31.4950,31.4700,31.4750,33
2012-04-17,02:40:00,31.4750,31.4800,31.4500,31.4700,33
2012-04-17,02:45:00,31.4700,31.4750,31.4600,31.4650,24
2012-04-17,02:50:00,31.4700,31.4850,31.4700,31.4750,39
2012-04-17,02:55:00,31.4800,31.4850,31.4600,31.4750,59
2012-04-17,03:00:00,31.4750,31.4800,31.4500,31.4600,37
2012-04-17,03:05:00,31.4550,31.4750,31.4550,31.4650,55
2012-04-17,03:10:00,31.4700,31.4950,31.4700,31.4850,72
2012-04-17,03:15:00,31.4900,31.5050,31.4750,31.5000,44
2012-04-17,03:20:00,31.5000,31.5050,31.4750,31.4900,36
2012-04-17,03:25:00,31.4800,31.4800,31.4650,31.4750,17
2012-04-17,03:30:00,31.4700,31.4950,31.3730,31.4750,18
2012-04-17,03:35:00,31.4750,31.4950,31.4750,31.4850,34
2012-04-17,03:40:00,31.4900,31.4950,31.4750,31.4900,38
2012-04-17,03:45:00,31.5000,31.5000,31.4700,31.4700,32
2012-04-17,03:50:00,31.4750,31.4850,31.4650,31.4700,32
2012-04-17,03:55:00,31.4750,31.4800,31.4650,31.4750,34
2012-04-17,04:00:00,31.4750,31.4800,31.4650,31.4750,15
2012-04-17,04:05:00,31.4800,31.4850,31.4800,31.4850,8
2012-04-17,04:10:00,31.4750,31.4850,31.4650,31.4650,18
2012-04-17,04:15:00,31.4650,31.4650,31.4600,31.4650,6
2012-04-17,04:20:00,31.4550,31.4700,31.4550,31.4700,4
2012-04-17,04:25:00,31.4600,31.4700,31.4600,31.4700,5
2012-04-17,04:30:00,31.4650,31.4700,31.4550,31.4700,5
2012-04-17,04:35:00,31.4600,31.4800,31.4600,31.4800,5
2012-04-17,04:40:00,31.4700,31.4750,31.4550,31.4750,11
2012-04-17,04:45:00,31.4550,31.4700,31.4550,31.4600,8
2012-04-17,04:50:00,31.4650,31.4800,31.4650,31.4750,8
2012-04-17,04:55:00,31.4750,31.4800,31.4750,31.4800,9
2012-04-17,05:00:00,31.4750,31.4750,31.4550,31.4600,29
2012-04-17,05:05:00,31.4800,31.4800,31.4700,31.4800,6
2012-04-17,05:10:00,31.4800,31.4950,31.4800,31.4900,14
2012-04-17,06:00:00,31.4550,31.4850,31.4550,31.4850,9
2012-04-17,06:10:00,31.4850,31.4850,31.4650,31.4750,15
2012-04-17,06:15:00,31.4750,31.4750,31.4700,31.4700,4
2012-04-17,06:20:00,31.4750,31.4750,31.4750,31.4750,2
2012-04-17,06:25:00,31.4800,31.4800,31.4800,31.4800,2
2012-04-17,06:50:00,31.4650,31.4800,31.4650,31.4700,3
2012-04-17,06:55:00,31.4600,31.4600,31.4600,31.4600,1
2012-04-17,07:00:00,31.4750,31.4850,31.4650,31.4700,20
2012-04-17,07:05:00,31.4700,31.4700,31.4700,31.4700,1
2012-04-17,07:10:00,31.4600,31.4650,31.4600,31.4650,6
2012-04-17,07:15:00,31.4650,31.4650,31.4550,31.4550,3
2012-04-17,07:20:00,31.4550,31.4650,31.4550,31.4650,2
2012-04-17,07:25:00,31.4700,31.4700,31.4700,31.4700,3
2012-04-17,07:30:00,31.4800,31.4800,31.4800,31.4800,1
2012-04-17,07:35:00,31.4600,31.4700,31.4600,31.4700,2
2012-04-17,07:45:00,31.4500,31.4500,31.4500,31.4500,5
2012-04-17,07:50:00,31.4450,31.4500,31.4400,31.4500,4
2012-04-17,08:00:00,31.4500,31.4650,31.4500,31.4650,4
2012-04-17,08:05:00,31.4800,31.4850,31.4600,31.4600,5
2012-04-17,08:10:00,31.4600,31.4750,31.4600,31.4750,7
2012-04-17,08:15:00,31.4650,31.4950,31.4650,31.4650,13
2012-04-17,08:20:00,31.4650,31.4650,31.4600,31.4600,12
2012-04-17,08:25:00,31.4650,31.4850,31.4650,31.4650,3
2012-04-17,08:30:00,31.4800,31.4900,31.4800,31.4900,7
2012-04-17,08:35:00,31.4800,31.4850,31.4800,31.4850,5
2012-04-17,08:45:00,31.4700,31.4800,31.4700,31.4800,4
2012-04-17,08:50:00,31.4800,31.4850,31.4800,31.4850,4
2012-04-17,08:55:00,31.4700,31.4800,31.4550,31.4600,22
2012-04-17,09:00:00,31.4600,31.4600,31.4150,31.4300,61
2012-04-17,09:05:00,31.4350,31.4450,31.4350,31.4350,12
2012-04-17,09:10:00,31.4250,31.4250,31.4200,31.4200,6
2012-04-17,09:15:00,31.4150,31.4350,31.4150,31.4300,18
2012-04-17,09:20:00,31.4200,31.4200,31.4000,31.4000,23
2012-04-17,09:25:00,31.4100,31.4100,31.3900,31.3900,10
2012-04-17,09:30:00,31.3850,31.4000,31.3800,31.4000,18
2012-04-17,09:35:00,31.4050,31.4300,31.4050,31.4250,44
2012-04-17,09:40:00,31.4200,31.4300,31.4200,31.4300,4
2012-04-17,09:45:00,31.4350,31.4400,31.4150,31.4150,18
2012-04-17,09:50:00,31.4250,31.4250,31.4150,31.4200,9
2012-04-17,09:55:00,31.4200,31.4200,31.4200,31.4200,1
2012-04-17,10:00:00,31.4100,31.4100,31.4100,31.4100,5
2012-04-17,10:05:00,31.4100,31.4100,31.3900,31.3900,43
2012-04-17,10:10:00,31.3900,31.3900,31.3800,31.3800,25
2012-04-17,10:15:00,31.3850,31.4050,31.3850,31.3950,15
2012-04-17,10:20:00,31.3850,31.3850,31.3800,31.3800,5
2012-04-17,10:25:00,31.3750,31.3750,31.3700,31.3700,15
2012-04-17,10:30:00,31.3850,31.4000,31.3850,31.4000,15
2012-04-17,10:35:00,31.4100,31.4200,31.4050,31.4050,11
2012-04-17,10:40:00,31.4150,31.4250,31.4100,31.4100,14
2012-04-17,10:45:00,31.4100,31.4100,31.4100,31.4100,3
2012-04-17,10:50:00,31.4100,31.4100,31.4050,31.4100,11
2012-04-17,10:55:00,31.4100,31.4250,31.4100,31.4250,3
2012-04-17,11:00:00,31.4100,31.4250,31.4050,31.4200,20
2012-04-17,11:05:00,31.4200,31.4250,31.4100,31.4250,7
2012-04-17,11:10:00,31.4250,31.4250,31.4050,31.4050,9
2012-04-17,11:15:00,31.4100,31.4100,31.4050,31.4050,18
2012-04-17,11:25:00,31.4000,31.4100,31.4000,31.4050,29
2012-04-17,11:35:00,31.4050,31.4050,31.4050,31.4050,2
2012-04-17,11:45:00,31.4100,31.4100,31.4050,31.4100,9
2012-04-17,11:50:00,31.4000,31.4000,31.4000,31.4000,1
2012-04-17,11:55:00,31.4050,31.4050,31.4050,31.4050,1
2012-04-17,12:00:00,31.4100,31.4100,31.3900,31.3950,11
2012-04-17,12:05:00,31.3900,31.3900,31.3900,31.3900,5
2012-04-17,12:15:00,31.3900,31.3950,31.3900,31.3950,2
2012-04-17,12:20:00,31.3850,31.4200,31.3800,31.4000,14
2012-04-17,12:25:00,31.4050,31.4100,31.3900,31.4050,19
2012-04-17,12:30:00,31.3950,31.4150,31.3750,31.3950,27
2012-04-17,12:35:00,31.3950,31.4300,31.3950,31.4300,23
2012-04-17,12:40:00,31.4200,31.4200,31.4100,31.4100,29
2012-04-17,12:45:00,31.4050,31.4050,31.4050,31.4050,3
2012-04-17,12:50:00,31.4050,31.4100,31.4050,31.4100,3
2012-04-17,12:55:00,31.4100,31.4100,31.3900,31.4000,27
2012-04-17,13:00:00,31.4000,31.4050,31.3950,31.3950,8
2012-04-17,13:05:00,31.3900,31.3900,31.3750,31.3800,15
2012-04-17,13:10:00,31.3850,31.3900,31.3850,31.3900,5
2012-04-17,13:15:00,31.3850,31.3850,31.3400,31.3450,59
2012-04-17,13:20:00,31.3500,31.3850,31.3500,31.3700,17
2012-04-17,13:25:00,31.3750,31.3750,31.3500,31.3600,25
2012-04-17,13:30:00,31.3550,31.3950,31.3550,31.3950,60
2012-04-17,13:35:00,31.4050,31.4150,31.3850,31.4050,29
2012-04-17,13:40:00,31.4050,31.4100,31.3750,31.3800,21
2012-04-17,13:45:00,31.3750,31.3750,31.3650,31.3650,17
2012-04-17,13:50:00,31.3800,31.3800,31.3700,31.3750,5
2012-04-17,13:55:00,31.3800,31.3850,31.3700,31.3750,13
2012-04-17,14:00:00,31.3750,31.3800,31.3600,31.3800,30
2012-04-17,14:05:00,31.3950,31.4050,31.3900,31.3900,26
2012-04-17,14:10:00,31.3950,31.4050,31.3850,31.4050,21
2012-04-17,14:15:00,31.3950,31.3950,31.3950,31.3950,1
2012-04-17,14:20:00,31.3950,31.4000,31.3750,31.3950,12
2012-04-17,14:25:00,31.3850,31.3850,31.3600,31.3750,28
2012-04-17,14:30:00,31.3650,31.3800,31.3550,31.3750,35
2012-04-17,14:35:00,31.3800,31.3800,31.3700,31.3800,32
2012-04-17,14:40:00,31.3750,31.3750,31.3550,31.3600,19
2012-04-17,14:45:00,31.3500,31.3650,31.3400,31.3650,44
2012-04-17,14:50:00,31.3600,31.3800,31.3550,31.3550,31
2012-04-17,14:55:00,31.3550,31.3550,31.3300,31.3300,41
2012-04-17,15:00:00,31.3300,31.3600,31.3050,31.3400,91
2012-04-17,15:05:00,31.3500,31.4050,31.3500,31.3950,70
2012-04-17,15:10:00,31.3950,31.3950,31.3700,31.3700,36
2012-04-17,15:15:00,31.3750,31.4450,31.3750,31.4400,133
2012-04-17,15:20:00,31.4450,31.4750,31.4300,31.4300,93
2012-04-17,15:25:00,31.4350,31.4600,31.4300,31.4450,43
2012-04-17,15:30:00,31.4400,31.4550,31.4200,31.4200,41
2012-04-17,15:35:00,31.4150,31.4500,31.4100,31.4500,89
2012-04-17,15:40:00,31.4500,31.5000,31.4500,31.4800,171
2012-04-17,15:45:00,31.4800,31.5300,31.4800,31.4800,265
2012-04-17,15:50:00,31.4800,31.5100,31.4750,31.5100,48
2012-04-17,15:55:00,31.5200,31.5300,31.4800,31.4850,98
2012-04-17,16:00:00,31.4850,31.5000,31.4600,31.4750,73
2012-04-17,16:05:00,31.4700,31.4900,31.4400,31.4700,139
2012-04-17,16:10:00,31.4650,31.4650,31.4300,31.4350,61
2012-04-17,16:15:00,31.4300,31.4400,31.4250,31.4400,52
2012-04-17,16:20:00,31.4400,31.4550,31.4300,31.4450,17
2012-04-17,16:25:00,31.4350,31.4950,31.4350,31.4900,38
2012-04-17,16:30:00,31.4900,31.5050,31.4550,31.5050,73
2012-04-17,16:35:00,31.5050,31.5150,31.4650,31.5050,95
2012-04-17,16:40:00,31.5050,31.5350,31.4850,31.5000,99
2012-04-17,16:45:00,31.4950,31.5400,31.4900,31.5300,75
2012-04-17,16:50:00,31.5300,31.5600,31.5050,31.5050,68
2012-04-17,16:55:00,31.5050,31.5250,31.5000,31.5200,21
2012-04-17,17:00:00,31.5200,31.5900,31.5200,31.5450,172
2012-04-17,17:05:00,31.5550,31.5700,31.5400,31.5400,57
2012-04-17,17:10:00,31.5450,31.5450,31.5150,31.5350,41
2012-04-17,17:15:00,31.5400,31.5550,31.5250,31.5550,11
2012-04-17,17:20:00,31.5450,31.5450,31.5150,31.5300,12
2012-04-17,17:25:00,31.5300,31.5450,31.5300,31.5350,31
2012-04-17,17:30:00,31.5400,31.5550,31.5300,31.5450,37
2012-04-17,17:35:00,31.5350,31.5450,31.5200,31.5450,42
2012-04-17,17:40:00,31.5500,31.5800,31.5450,31.5700,46
2012-04-17,17:45:00,31.5750,31.6150,31.5700,31.5900,91
2012-04-17,17:50:00,31.5800,31.5850,31.5700,31.5700,9
2012-04-17,17:55:00,31.5650,31.5850,31.5500,31.5550,38
2012-04-17,18:00:00,31.5650,31.5700,31.5400,31.5500,38
2012-04-17,18:05:00,31.5500,31.5500,31.5300,31.5500,30
2012-04-17,18:10:00,31.5550,31.5650,31.5300,31.5350,58
2012-04-17,18:15:00,31.5400,31.5550,31.5350,31.5550,67
2012-04-17,18:20:00,31.5500,31.5500,31.5350,31.5450,16
2012-04-17,18:25:00,31.5450,31.5600,31.5400,31.5600,16
2012-04-17,18:30:00,31.5600,31.6600,31.5600,31.6050,206
2012-04-17,18:35:00,31.6200,31.6450,31.6100,31.6200,32
2012-04-17,18:40:00,31.6200,31.7300,31.6200,31.6900,269
2012-04-17,18:45:00,31.6750,31.7000,31.6700,31.6700,107
2012-04-17,18:50:00,31.6650,31.6800,31.6300,31.6300,114
2012-04-17,18:55:00,31.6200,31.6350,31.6150,31.6300,57
2012-04-17,19:00:00,31.6350,31.6450,31.6150,31.6300,102
2012-04-17,19:05:00,31.6200,31.6550,31.6200,31.6550,61
2012-04-17,19:10:00,31.6550,31.7000,31.6400,31.6700,79
2012-04-17,19:15:00,31.6850,31.7150,31.6800,31.6950,129
2012-04-17,19:20:00,31.6900,31.7200,31.6750,31.7200,84
2012-04-17,19:25:00,31.7100,31.7500,31.7000,31.7200,151
2012-04-17,19:30:00,31.7250,31.7250,31.6700,31.6950,95
2012-04-17,19:35:00,31.7000,31.7050,31.6600,31.6600,42
2012-04-17,19:40:00,31.6550,31.6550,31.6250,31.6350,94
2012-04-17,19:45:00,31.6400,31.6600,31.6400,31.6500,42
2012-04-17,19:50:00,31.6400,31.6550,31.5800,31.6150,200
2012-04-17,19:55:00,31.6050,31.6400,31.6050,31.6200,71
2012-04-17,20:00:00,31.6100,31.6500,31.6100,31.6500,64
2012-04-17,20:05:00,31.6500,31.6550,31.6250,31.6400,50
2012-04-17,20:10:00,31.6450,31.6450,31.6150,31.6250,47
2012-04-17,20:15:00,31.6250,31.6300,31.6050,31.6300,67
2012-04-17,20:20:00,31.6300,31.7050,31.6100,31.6850,179
2012-04-17,20:25:00,31.6950,31.7000,31.6250,31.6300,120
2012-04-17,20:30:00,31.6250,31.6650,31.5850,31.5850,217
2012-04-17,20:35:00,31.5900,31.6700,31.5500,31.5800,371
2012-04-17,20:40:00,31.5750,31.6050,31.5450,31.5950,252
2012-04-17,20:45:00,31.6050,31.6200,31.5700,31.6150,159
2012-04-17,20:50:00,31.6050,31.6700,31.6000,31.6650,181
2012-04-17,20:55:00,31.6600,31.7150,31.6550,31.6950,328
2012-04-17,21:00:00,31.7000,31.7350,31.6550,31.6600,429
2012-04-17,21:05:00,31.6500,31.7700,31.6500,31.7250,566
2012-04-17,21:10:00,31.7200,31.7550,31.6800,31.7250,412
2012-04-17,21:15:00,31.7200,31.7700,31.7200,31.7300,485
2012-04-17,21:20:00,31.7250,31.8300,31.7250,31.7650,653
2012-04-17,21:25:00,31.7700,31.7900,31.7550,31.7650,164
2012-04-17,21:30:00,31.7750,31.8650,31.7600,31.8150,850
2012-04-17,21:35:00,31.8150,31.8400,31.6800,31.6850,1290
2012-04-17,21:40:00,31.6850,31.6950,31.5350,31.6250,1150
2012-04-17,21:45:00,31.6250,31.6700,31.5300,31.6250,767
2012-04-17,21:50:00,31.6350,31.6650,31.5700,31.5750,559
2012-04-17,21:55:00,31.5850,31.6300,31.5100,31.5450,1312
2012-04-17,22:00:00,31.5550,31.5550,31.3600,31.4400,1478
2012-04-17,22:05:00,31.4400,31.4700,31.4150,31.4300,463
2012-04-17,22:10:00,31.4350,31.4850,31.4300,31.4500,388
2012-04-17,22:15:00,31.4550,31.5500,31.4150,31.5200,474
2012-04-17,22:20:00,31.5200,31.5350,31.4300,31.4500,376
2012-04-17,22:25:00,31.4500,31.4800,31.4250,31.4600,246
2012-04-17,22:30:00,31.4650,31.5750,31.4600,31.5400,1212
2012-04-17,22:35:00,31.5350,31.6150,31.5100,31.5750,992
2012-04-17,22:40:00,31.5650,31.5900,31.5450,31.5800,226
2012-04-17,22:45:00,31.5900,31.6900,31.5900,31.6550,775
2012-04-17,22:50:00,31.6600,31.6950,31.6450,31.6650,259
2012-04-17,22:55:00,31.6700,31.7150,31.6350,31.6400,378
2012-04-17,23:00:00,31.6350,31.7800,31.6250,31.7250,831
2012-04-17,23:05:00,31.7250,31.7600,31.6900,31.7300,371
2012-04-17,23:10:00,31.7250,31.7350,31.6600,31.6850,224
2012-04-17,23:15:00,31.6850,31.7750,31.6850,31.7450,299
2012-04-17,23:20:00,31.7500,31.8600,31.7300,31.8300,770
2012-04-17,23:25:00,31.8250,31.9100,31.8100,31.8450,1079
2012-04-17,23:30:00,31.8450,31.8600,31.7700,31.7750,508
2012-04-17,23:35:00,31.7700,31.8400,31.7700,31.8150,263
2012-04-17,23:40:00,31.8100,31.8250,31.7850,31.8050,195
2012-04-17,23:45:00,31.8000,31.8100,31.7700,31.7700,164
2012-04-17,23:50:00,31.7700,31.7700,31.6900,31.7250,321
2012-04-17,23:55:00,31.7250,31.7800,31.7250,31.7600,117
2012-04-18,00:00:00,31.7750,31.8050,31.7650,31.7850,93
2012-04-18,00:05:00,31.7750,31.7850,31.7350,31.7700,125
2012-04-18,00:10:00,31.7700,31.7850,31.7250,31.7300,83
2012-04-18,00:15:00,31.7300,31.7350,31.7000,31.7350,96
2012-04-18,00:20:00,31.7400,31.7850,31.7350,31.7750,109
2012-04-18,00:25:00,31.7750,31.8050,31.7650,31.7900,83
2012-04-18,00:30:00,31.7950,31.8250,31.7650,31.8000,145
2012-04-18,00:35:00,31.8000,31.8150,31.7900,31.7900,74
2012-04-18,00:40:00,31.7950,31.7950,31.7600,31.7600,93
2012-04-18,00:45:00,31.7650,31.7800,31.7500,31.7650,63
2012-04-18,00:50:00,31.7650,31.7800,31.7550,31.7600,72
2012-04-18,00:55:00,31.7550,31.7550,31.7400,31.7400,65
2012-04-18,01:00:00,31.7450,31.7450,31.7050,31.7200,108
2012-04-18,01:05:00,31.7200,31.7300,31.7000,31.7050,93
2012-04-18,01:10:00,31.7100,31.7150,31.6700,31.6850,132
2012-04-18,01:15:00,31.6800,31.6950,31.6750,31.6750,95
2012-04-18,01:20:00,31.6750,31.6850,31.6450,31.6700,434
2012-04-18,01:25:00,31.6750,31.7000,31.6700,31.6750,146
2012-04-18,01:30:00,31.6800,31.6850,31.6600,31.6600,141
2012-04-18,01:35:00,31.6600,31.6800,31.6600,31.6650,60
2012-04-18,01:40:00,31.6750,31.7250,31.6700,31.7200,105
2012-04-18,01:45:00,31.7200,31.7350,31.7100,31.7150,125
2012-04-18,01:50:00,31.7200,31.7250,31.7100,31.7200,48
2012-04-18,01:55:00,31.7200,31.7400,31.7100,31.7100,40
2012-04-18,02:00:00,31.7050,31.7150,31.6850,31.7000,66
2012-04-18,02:05:00,31.6950,31.7050,31.6850,31.7050,56
2012-04-18,02:10:00,31.6950,31.7150,31.6850,31.6850,93
2012-04-18,02:15:00,31.6850,31.6900,31.6800,31.6800,60
2012-04-18,02:20:00,31.6900,31.6950,31.6700,31.6750,93
2012-04-18,02:25:00,31.6700,31.6950,31.6700,31.6950,49
2012-04-18,02:30:00,31.6900,31.7000,31.6850,31.6950,45
2012-04-18,02:35:00,31.6950,31.7100,31.6950,31.7100,12
2012-04-18,02:40:00,31.7050,31.7050,31.6800,31.6800,31
2012-04-18,02:45:00,31.6800,31.7000,31.6800,31.6900,38
2012-04-18,02:50:00,31.6800,31.6950,31.6750,31.6850,35
2012-04-18,02:55:00,31.6800,31.7000,31.6750,31.7000,28
2012-04-18,03:00:00,31.6950,31.7100,31.6850,31.6850,34
2012-04-18,03:05:00,31.6800,31.6900,31.6800,31.6800,30
2012-04-18,03:10:00,31.6800,31.6800,31.6750,31.6800,18
2012-04-18,03:15:00,31.6800,31.6850,31.6750,31.6800,25
2012-04-18,03:20:00,31.6800,31.6850,31.6750,31.6800,30
2012-04-18,03:25:00,31.6850,31.7000,31.6800,31.6950,72
2012-04-18,03:30:00,31.7000,31.7000,31.6740,31.6950,20
2012-04-18,03:35:00,31.7000,31.7050,31.6900,31.7000,19
2012-04-18,03:40:00,31.6950,31.7000,31.6800,31.6950,37
2012-04-18,03:45:00,31.7000,31.7100,31.7000,31.7050,58
2012-04-18,03:50:00,31.7050,31.7150,31.7000,31.7150,38
2012-04-18,03:55:00,31.7150,31.7200,31.6900,31.6900,59
2012-04-18,04:00:00,31.6900,31.6950,31.6750,31.6750,35
2012-04-18,04:05:00,31.6750,31.6800,31.6750,31.6750,23
2012-04-18,04:10:00,31.6750,31.6750,31.6750,31.6750,12
2012-04-18,04:15:00,31.6800,31.6800,31.6800,31.6800,2
2012-04-18,04:20:00,31.6850,31.6900,31.6750,31.6750,23
2012-04-18,04:25:00,31.6900,31.6900,31.6800,31.6850,4
2012-04-18,04:30:00,31.6800,31.6800,31.6750,31.6750,16
2012-04-18,04:35:00,31.6850,31.6850,31.6850,31.6850,5
2012-04-18,04:40:00,31.6750,31.6850,31.6750,31.6800,8
2012-04-18,04:45:00,31.6800,31.6850,31.6750,31.6850,7
2012-04-18,04:50:00,31.6750,31.6850,31.6750,31.6750,20
2012-04-18,04:55:00,31.6750,31.6800,31.6750,31.6800,2
2012-04-18,05:00:00,31.6800,31.6850,31.6800,31.6800,15
2012-04-18,05:05:00,31.6750,31.6900,31.6750,31.6900,14
2012-04-18,05:10:00,31.6800,31.6850,31.6750,31.6850,27
2012-04-18,06:00:00,31.6750,31.6900,31.6750,31.6800,13
2012-04-18,06:05:00,31.6800,31.6850,31.6750,31.6850,8
2012-04-18,06:10:00,31.6850,31.6900,31.6850,31.6900,6
2012-04-18,06:15:00,31.6900,31.6900,31.6800,31.6800,2
2012-04-18,06:20:00,31.6800,31.6800,31.6800,31.6800,1
2012-04-18,06:25:00,31.6800,31.6800,31.6750,31.6750,16
2012-04-18,06:40:00,31.6750,31.6750,31.6750,31.6750,2
2012-04-18,06:45:00,31.6850,31.6850,31.6750,31.6850,8
2012-04-18,06:50:00,31.6750,31.6750,31.6750,31.6750,5
2012-04-18,06:55:00,31.6800,31.6800,31.6800,31.6800,1
2012-04-18,07:00:00,31.6850,31.7000,31.6850,31.7000,9
2012-04-18,07:05:00,31.7000,31.7150,31.7000,31.7150,16
2012-04-18,07:10:00,31.7100,31.7100,31.7050,31.7050,2
2012-04-18,07:15:00,31.7000,31.7050,31.7000,31.7050,3
2012-04-18,07:20:00,31.7000,31.7000,31.6950,31.6950,2
2012-04-18,07:25:00,31.7000,31.7000,31.7000,31.7000,1
2012-04-18,07:30:00,31.7000,31.7000,31.7000,31.7000,4
2012-04-18,07:35:00,31.6900,31.6900,31.6900,31.6900,3
2012-04-18,07:40:00,31.6900,31.7000,31.6800,31.7000,11
2012-04-18,07:45:00,31.7000,31.7150,31.7000,31.7150,5
2012-04-18,07:50:00,31.7050,31.7050,31.6950,31.6950,2
2012-04-18,08:00:00,31.7050,31.7100,31.7000,31.7000,6
2012-04-18,08:05:00,31.7000,31.7050,31.7000,31.7050,8
2012-04-18,08:10:00,31.6950,31.7000,31.6950,31.7000,2
2012-04-18,08:15:00,31.6850,31.6850,31.6750,31.6750,5
2012-04-18,08:20:00,31.6750,31.6900,31.6750,31.6900,42
2012-04-18,08:25:00,31.6950,31.7200,31.6950,31.7200,25
2012-04-18,08:30:00,31.7150,31.7250,31.7150,31.7200,9
2012-04-18,08:35:00,31.7100,31.7100,31.7050,31.7050,2
2012-04-18,08:40:00,31.7250,31.7250,31.7250,31.7250,1
2012-04-18,08:45:00,31.7250,31.7450,31.7200,31.7450,31
2012-04-18,08:50:00,31.7500,31.7550,31.7400,31.7500,18
2012-04-18,08:55:00,31.7450,31.7500,31.7350,31.7350,22
2012-04-18,09:00:00,31.7350,31.7800,31.7350,31.7450,64
2012-04-18,09:05:00,31.7450,31.7600,31.7200,31.7200,61
2012-04-18,09:10:00,31.7300,31.7300,31.7000,31.7150,71
2012-04-18,09:15:00,31.7200,31.7300,31.7150,31.7300,14
2012-04-18,09:20:00,31.7200,31.7300,31.7150,31.7300,13
2012-04-18,09:25:00,31.7350,31.7350,31.7150,31.7200,17
2012-04-18,09:30:00,31.7250,31.7250,31.7250,31.7250,2
2012-04-18,09:35:00,31.7250,31.7250,31.7200,31.7200,10
2012-04-18,09:40:00,31.7150,31.7150,31.7000,31.7000,14
2012-04-18,09:45:00,31.6950,31.7050,31.6900,31.7050,10
2012-04-18,09:50:00,31.7200,31.7450,31.6900,31.7300,104
2012-04-18,09:55:00,31.7250,31.7250,31.7200,31.7200,5
2012-04-18,10:00:00,31.7250,31.7250,31.6900,31.7100,44
2012-04-18,10:05:00,31.7000,31.7250,31.6900,31.7200,28
2012-04-18,10:15:00,31.7150,31.7250,31.7100,31.7100,6
2012-04-18,10:20:00,31.7200,31.7200,31.7050,31.7100,8
2012-04-18,10:25:00,31.7050,31.7050,31.7000,31.7000,10
2012-04-18,10:30:00,31.6950,31.6950,31.6950,31.6950,2
2012-04-18,10:35:00,31.7000,31.7000,31.6750,31.6750,27
2012-04-18,10:40:00,31.6750,31.6850,31.6750,31.6850,22
2012-04-18,10:45:00,31.6850,31.7000,31.6800,31.6900,16
2012-04-18,10:55:00,31.6850,31.6850,31.6850,31.6850,3
2012-04-18,11:00:00,31.6800,31.6800,31.6800,31.6800,4
2012-04-18,11:05:00,31.6800,31.7100,31.6800,31.7100,18
2012-04-18,11:10:00,31.7100,31.7450,31.7100,31.7350,39
2012-04-18,11:15:00,31.7500,31.7650,31.7400,31.7600,97
2012-04-18,11:20:00,31.7600,31.8200,31.7400,31.8000,114
2012-04-18,11:25:00,31.8000,31.8350,31.7950,31.8200,85
2012-04-18,11:30:00,31.8250,31.8350,31.8100,31.8200,87
2012-04-18,11:35:00,31.8200,31.8450,31.8200,31.8450,39
2012-04-18,11:40:00,31.8450,31.8850,31.8450,31.8600,142
2012-04-18,11:45:00,31.8450,31.8550,31.8250,31.8350,39
2012-04-18,11:50:00,31.8350,31.8350,31.8250,31.8250,7
2012-04-18,11:55:00,31.8300,31.8300,31.8200,31.8300,16
2012-04-18,12:00:00,31.8350,31.8400,31.8150,31.8150,38
2012-04-18,12:05:00,31.8100,31.8450,31.8100,31.8400,23
2012-04-18,12:10:00,31.8350,31.8350,31.8350,31.8350,2
2012-04-18,12:15:00,31.8300,31.8300,31.8250,31.8250,4
2012-04-18,12:20:00,31.8150,31.8150,31.8100,31.8100,3
2012-04-18,12:25:00,31.8150,31.8250,31.8050,31.8100,27
2012-04-18,12:30:00,31.8050,31.8100,31.7900,31.8000,46
2012-04-18,12:35:00,31.8100,31.8150,31.8100,31.8150,4
2012-04-18,12:40:00,31.8100,31.8100,31.8000,31.8000,5
2012-04-18,12:45:00,31.7950,31.8000,31.7800,31.7800,25
2012-04-18,12:50:00,31.7850,31.7850,31.7800,31.7800,18
2012-04-18,12:55:00,31.7750,31.7950,31.7750,31.7850,24
2012-04-18,13:00:00,31.7900,31.8000,31.7900,31.7900,17
2012-04-18,13:05:00,31.8000,31.8000,31.7950,31.7950,3
2012-04-18,13:10:00,31.7950,31.8000,31.7850,31.7850,7
2012-04-18,13:15:00,31.7850,31.7950,31.7850,31.7850,4
2012-04-18,13:20:00,31.7850,31.7850,31.7850,31.7850,2
2012-04-18,13:25:00,31.7950,31.7950,31.7850,31.7900,6
2012-04-18,13:30:00,31.7950,31.8100,31.7900,31.8000,44
2012-04-18,13:35:00,31.8000,31.8150,31.8000,31.8150,15
2012-04-18,13:40:00,31.8200,31.8400,31.8200,31.8400,47
2012-04-18,13:45:00,31.8400,31.8400,31.8250,31.8250,23
2012-04-18,13:50:00,31.8250,31.8300,31.7950,31.8200,38
2012-04-18,13:55:00,31.8200,31.8300,31.8200,31.8200,12
2012-04-18,14:00:00,31.8050,31.8150,31.8000,31.8150,15
2012-04-18,14:05:00,31.8050,31.8050,31.7850,31.7950,20
2012-04-18,14:10:00,31.7950,31.8000,31.7850,31.7900,22
2012-04-18,14:15:00,31.7900,31.7950,31.7650,31.7950,35
2012-04-18,14:20:00,31.7950,31.7950,31.7800,31.7850,74
2012-04-18,14:25:00,31.7850,31.7950,31.7850,31.7950,63
2012-04-18,14:30:00,31.7900,31.8000,31.7850,31.7950,28
2012-04-18,14:35:00,31.8000,31.8000,31.7700,31.7800,23
2012-04-18,14:40:00,31.7800,31.8000,31.7750,31.8000,17
2012-04-18,14:45:00,31.8000,31.8000,31.7700,31.7750,41
2012-04-18,14:50:00,31.7700,31.7700,31.7550,31.7700,53
2012-04-18,14:55:00,31.7700,31.7950,31.7700,31.7850,40
2012-04-18,15:00:00,31.7800,31.7800,31.7250,31.7250,82
2012-04-18,15:05:00,31.7350,31.7350,31.6900,31.7350,96
2012-04-18,15:10:00,31.7400,31.7550,31.7150,31.7150,65
2012-04-18,15:15:00,31.7100,31.7300,31.6850,31.6950,78
2012-04-18,15:20:00,31.7000,31.7200,31.6850,31.7100,143
2012-04-18,15:25:00,31.7000,31.7400,31.6800,31.7250,139
2012-04-18,15:30:00,31.7200,31.7400,31.7150,31.7400,21
2012-04-18,15:35:00,31.7450,31.7450,31.7200,31.7400,14
2012-04-18,15:40:00,31.7400,31.7750,31.7300,31.7750,58
2012-04-18,15:45:00,31.7700,31.7800,31.7600,31.7700,44
2012-04-18,15:50:00,31.7850,31.7850,31.7600,31.7700,27
2012-04-18,15:55:00,31.7750,31.7750,31.7600,31.7750,35
2012-04-18,16:00:00,31.7800,31.8150,31.7600,31.7600,141
2012-04-18,16:05:00,31.7600,31.7650,31.7300,31.7300,82
2012-04-18,16:10:00,31.7250,31.7550,31.7200,31.7550,54
2012-04-18,16:15:00,31.7500,31.7650,31.7200,31.7300,47
2012-04-18,16:20:00,31.7300,31.7450,31.7250,31.7450,16
2012-04-18,16:25:00,31.7300,31.7500,31.7000,31.7450,90
2012-04-18,16:30:00,31.7500,31.7800,31.7500,31.7500,50
2012-04-18,16:35:00,31.7700,31.7750,31.7400,31.7700,41
2012-04-18,16:40:00,31.7750,31.7800,31.7400,31.7500,27
2012-04-18,16:45:00,31.7450,31.7500,31.6750,31.6750,163
2012-04-18,16:50:00,31.6800,31.7000,31.6750,31.6950,131
2012-04-18,16:55:00,31.6850,31.6850,31.6750,31.6800,107
2012-04-18,17:00:00,31.6750,31.7050,31.6750,31.7050,110
2012-04-18,17:05:00,31.6950,31.7050,31.6850,31.6850,64
2012-04-18,17:10:00,31.6950,31.7100,31.6750,31.7100,48
2012-04-18,17:15:00,31.7150,31.7250,31.7050,31.7050,67
2012-04-18,17:20:00,31.7000,31.7000,31.6750,31.6900,68
2012-04-18,17:25:00,31.6750,31.6750,31.6250,31.6450,159
2012-04-18,17:30:00,31.6450,31.6550,31.6250,31.6500,55
2012-04-18,17:35:00,31.6500,31.6950,31.6450,31.6950,68
2012-04-18,17:40:00,31.6900,31.7050,31.6700,31.6900,43
2012-04-18,17:45:00,31.6900,31.6950,31.6800,31.6800,34
2012-04-18,17:50:00,31.6750,31.6900,31.6750,31.6850,17
2012-04-18,17:55:00,31.6850,31.7000,31.6750,31.6950,45
2012-04-18,18:00:00,31.7000,31.7000,31.6850,31.6900,24
2012-04-18,18:05:00,31.6950,31.6950,31.6700,31.6700,12
2012-04-18,18:10:00,31.6750,31.6900,31.6700,31.6900,9
2012-04-18,18:15:00,31.6850,31.7000,31.6750,31.6750,9
2012-04-18,18:20:00,31.6850,31.6850,31.6800,31.6850,8
2012-04-18,18:25:00,31.6700,31.6850,31.6650,31.6700,22
2012-04-18,18:30:00,31.6650,31.6650,31.6100,31.6250,117
2012-04-18,18:35:00,31.6250,31.6250,31.5850,31.6050,119
2012-04-18,18:40:00,31.6050,31.6300,31.6050,31.6100,54
2012-04-18,18:45:00,31.6050,31.6200,31.6000,31.6150,34
2012-04-18,18:50:00,31.6100,31.6250,31.6000,31.6100,24
2012-04-18,18:55:00,31.6150,31.6200,31.5700,31.5850,102
2012-04-18,19:00:00,31.5900,31.6150,31.5600,31.6050,151
2012-04-18,19:05:00,31.6000,31.6150,31.5700,31.5900,182
2012-04-18,19:10:00,31.6000,31.6100,31.5950,31.6050,25
2012-04-18,19:15:00,31.6050,31.6200,31.5900,31.6200,65
2012-04-18,19:20:00,31.6250,31.6300,31.5900,31.6050,68
2012-04-18,19:25:00,31.6050,31.6100,31.5450,31.5700,171
2012-04-18,19:30:00,31.5650,31.5650,31.5200,31.5300,157
2012-04-18,19:35:00,31.5250,31.5450,31.5200,31.5350,80
2012-04-18,19:40:00,31.5300,31.5400,31.5050,31.5300,104
2012-04-18,19:45:00,31.5300,31.5400,31.4800,31.4850,197
2012-04-18,19:50:00,31.5000,31.5450,31.4850,31.5450,82
2012-04-18,19:55:00,31.5400,31.5500,31.5150,31.5250,82
2012-04-18,20:00:00,31.5300,31.5450,31.4850,31.5300,143
2012-04-18,20:05:00,31.5400,31.5550,31.5150,31.5450,61
2012-04-18,20:10:00,31.5500,31.5900,31.5500,31.5600,119
2012-04-18,20:15:00,31.5600,31.5800,31.5350,31.5350,61
2012-04-18,20:20:00,31.5350,31.6150,31.5250,31.5900,116
2012-04-18,20:25:00,31.5900,31.6000,31.5550,31.5600,119
2012-04-18,20:30:00,31.5600,31.5750,31.5050,31.5150,176
2012-04-18,20:35:00,31.5150,31.5300,31.4950,31.5000,69
2012-04-18,20:40:00,31.5050,31.5150,31.4200,31.4850,431
2012-04-18,20:45:00,31.4900,31.4900,31.3800,31.4050,497
2012-04-18,20:50:00,31.4050,31.4500,31.3650,31.4300,411
2012-04-18,20:55:00,31.4300,31.4500,31.4150,31.4150,241
2012-04-18,21:00:00,31.4150,31.4450,31.3950,31.4350,420
2012-04-18,21:05:00,31.4350,31.5000,31.4200,31.4850,228
2012-04-18,21:10:00,31.4900,31.5350,31.4900,31.5250,197
2012-04-18,21:15:00,31.5300,31.5500,31.5050,31.5100,198
2012-04-18,21:20:00,31.5100,31.5550,31.4800,31.5500,197
2012-04-18,21:25:00,31.5450,31.5600,31.5000,31.5100,152
2012-04-18,21:30:00,31.5100,31.5350,31.4650,31.5150,313
2012-04-18,21:35:00,31.5150,31.5950,31.5150,31.5600,444
2012-04-18,21:40:00,31.5700,31.6150,31.5300,31.5400,482
2012-04-18,21:45:00,31.5450,31.6050,31.4950,31.5950,370
2012-04-18,21:50:00,31.6000,31.6100,31.5550,31.5900,221
2012-04-18,21:55:00,31.5900,31.6100,31.5250,31.5300,291
2012-04-18,22:00:00,31.5350,31.5450,31.4900,31.5250,428
2012-04-18,22:05:00,31.5250,31.5300,31.4950,31.5150,296
2012-04-18,22:10:00,31.5100,31.5350,31.4650,31.5250,429
2012-04-18,22:15:00,31.5300,31.5500,31.4850,31.4950,194
2012-04-18,22:20:00,31.5000,31.5050,31.3900,31.4300,973
2012-04-18,22:25:00,31.4250,31.4900,31.4250,31.4900,273
2012-04-18,22:30:00,31.4850,31.5600,31.4800,31.5400,399
2012-04-18,22:35:00,31.5400,31.6150,31.5400,31.5700,565
2012-04-18,22:40:00,31.5800,31.6550,31.5150,31.5800,707
2012-04-18,22:45:00,31.5900,31.6400,31.5200,31.5500,395
2012-04-18,22:50:00,31.5500,31.5850,31.5300,31.5800,274
2012-04-18,22:55:00,31.5800,31.5800,31.5300,31.5500,172
2012-04-18,23:00:00,31.5450,31.5550,31.4850,31.5100,284
2012-04-18,23:05:00,31.5150,31.5200,31.4600,31.4850,464
2012-04-18,23:10:00,31.4800,31.5100,31.4600,31.4850,250
2012-04-18,23:15:00,31.4800,31.4950,31.4500,31.4800,368
2012-04-18,23:20:00,31.4800,31.4800,31.4300,31.4750,482
2012-04-18,23:25:00,31.4800,31.4950,31.4400,31.4700,217
2012-04-18,23:30:00,31.4700,31.4950,31.4500,31.4500,151
2012-04-18,23:35:00,31.4550,31.4900,31.4100,31.4850,279
2012-04-18,23:40:00,31.4900,31.5200,31.4650,31.4650,222
2012-04-18,23:45:00,31.4700,31.5200,31.4600,31.5150,217
2012-04-18,23:50:00,31.5150,31.5500,31.5000,31.5500,175
2012-04-18,23:55:00,31.5450,31.5550,31.4650,31.4750,205
2012-04-19,00:00:00,31.4800,31.5100,31.4700,31.4900,103
2012-04-19,00:05:00,31.4850,31.5050,31.4350,31.5050,175
2012-04-19,00:10:00,31.5050,31.5400,31.4700,31.5300,201
2012-04-19,00:15:00,31.5250,31.5250,31.5000,31.5050,101
2012-04-19,00:20:00,31.5000,31.5250,31.4950,31.5000,56
2012-04-19,00:25:00,31.5000,31.5200,31.4600,31.4600,122
2012-04-19,00:30:00,31.4650,31.4800,31.4400,31.4400,262
2012-04-19,00:35:00,31.4350,31.4550,31.3750,31.4450,391
2012-04-19,00:40:00,31.4500,31.4650,31.4350,31.4550,73
2012-04-19,00:45:00,31.4550,31.4550,31.3650,31.3650,182
2012-04-19,00:50:00,31.3700,31.4250,31.3400,31.4050,452
2012-04-19,00:55:00,31.4000,31.4200,31.3500,31.3650,214
2012-04-19,01:00:00,31.3600,31.4400,31.3450,31.4150,242
2012-04-19,01:05:00,31.4050,31.4400,31.4000,31.4250,94
2012-04-19,01:10:00,31.4300,31.4500,31.4100,31.4300,103
2012-04-19,01:15:00,31.4350,31.4400,31.4050,31.4300,152
2012-04-19,01:20:00,31.4300,31.4950,31.4250,31.4900,387
2012-04-19,01:25:00,31.4900,31.5000,31.4550,31.4850,246
2012-04-19,01:30:00,31.4900,31.5150,31.4800,31.4850,100
2012-04-19,01:35:00,31.4950,31.4950,31.4450,31.4500,93
2012-04-19,01:40:00,31.4550,31.4700,31.4500,31.4600,41
2012-04-19,01:45:00,31.4700,31.4700,31.4350,31.4400,48
2012-04-19,01:50:00,31.4450,31.4800,31.4450,31.4750,70
2012-04-19,01:55:00,31.4800,31.4800,31.4600,31.4700,59
2012-04-19,02:00:00,31.4750,31.5150,31.4650,31.5000,70
2012-04-19,02:05:00,31.5000,31.5700,31.4900,31.5400,199
2012-04-19,02:10:00,31.5350,31.5350,31.4900,31.4900,79
2012-04-19,02:15:00,31.5050,31.5300,31.4950,31.5250,47
2012-04-19,02:20:00,31.5300,31.5950,31.5200,31.5700,156
2012-04-19,02:25:00,31.5650,31.5700,31.5550,31.5600,52
2012-04-19,02:30:00,31.5550,31.5750,31.5550,31.5700,45
2012-04-19,02:35:00,31.5650,31.5650,31.5500,31.5600,22
2012-04-19,02:40:00,31.5550,31.5600,31.5450,31.5550,24
2012-04-19,02:45:00,31.5650,31.5700,31.5550,31.5600,18
2012-04-19,02:50:00,31.5650,31.5750,31.5650,31.5700,26
2012-04-19,02:55:00,31.5750,31.5800,31.5700,31.5800,48
2012-04-19,03:00:00,31.5800,31.5950,31.5700,31.5800,56
2012-04-19,03:05:00,31.5750,31.5850,31.5700,31.5700,39
2012-04-19,03:10:00,31.5750,31.5800,31.5650,31.5800,18
2012-04-19,03:15:00,31.5700,31.5700,31.5500,31.5600,27
2012-04-19,03:20:00,31.5650,31.5650,31.5500,31.5600,8
2012-04-19,03:25:00,31.5550,31.5650,31.5450,31.5450,29
2012-04-19,03:30:00,31.5450,31.5450,31.4870,31.5300,52
2012-04-19,03:35:00,31.5300,31.5550,31.5250,31.5500,33
2012-04-19,03:40:00,31.5600,31.5650,31.5350,31.5500,49
2012-04-19,03:45:00,31.5500,31.5550,31.5250,31.5350,41
2012-04-19,03:50:00,31.5300,31.5400,31.5200,31.5250,51
2012-04-19,03:55:00,31.5250,31.5450,31.5250,31.5450,54
2012-04-19,04:00:00,31.5500,31.5750,31.5350,31.5750,48
2012-04-19,04:05:00,31.5650,31.5800,31.5650,31.5700,14
2012-04-19,04:10:00,31.5700,31.5800,31.5550,31.5550,20
2012-04-19,04:15:00,31.5650,31.5700,31.5650,31.5700,5
2012-04-19,04:20:00,31.5700,31.5700,31.5700,31.5700,1
2012-04-19,04:25:00,31.5700,31.5700,31.5700,31.5700,1
2012-04-19,04:30:00,31.5700,31.5750,31.5700,31.5700,4
2012-04-19,04:35:00,31.5750,31.5950,31.5700,31.5850,16
2012-04-19,04:40:00,31.5950,31.5950,31.5900,31.5900,5
2012-04-19,04:45:00,31.5950,31.6000,31.5900,31.5900,14
2012-04-19,04:50:00,31.5950,31.5950,31.5850,31.5900,7
2012-04-19,04:55:00,31.5900,31.5950,31.5850,31.5850,6
2012-04-19,05:00:00,31.5850,31.6000,31.5850,31.5900,21
2012-04-19,05:05:00,31.5950,31.5950,31.5850,31.5950,5
2012-04-19,05:10:00,31.6000,31.6150,31.6000,31.6150,26
2012-04-19,06:00:00,31.5900,31.6200,31.5900,31.6100,23
2012-04-19,06:05:00,31.6100,31.6150,31.6100,31.6100,3
2012-04-19,06:15:00,31.6000,31.6000,31.6000,31.6000,1
2012-04-19,06:20:00,31.6000,31.6000,31.6000,31.6000,1
2012-04-19,06:25:00,31.6000,31.6150,31.6000,31.6150,11
2012-04-19,06:30:00,31.6050,31.6100,31.6050,31.6100,14
2012-04-19,06:35:00,31.6150,31.6200,31.6000,31.6050,12
2012-04-19,06:40:00,31.6100,31.6100,31.5850,31.5850,9
2012-04-19,06:45:00,31.5900,31.5900,31.5900,31.5900,1
2012-04-19,06:50:00,31.5850,31.5850,31.5850,31.5850,1
2012-04-19,06:55:00,31.5850,31.5850,31.5850,31.5850,1
2012-04-19,07:00:00,31.5850,31.5850,31.5850,31.5850,1
2012-04-19,07:05:00,31.5800,31.5800,31.5800,31.5800,1
2012-04-19,07:15:00,31.5750,31.5800,31.5750,31.5800,5
2012-04-19,07:25:00,31.5850,31.5850,31.5850,31.5850,2
2012-04-19,07:30:00,31.5900,31.5900,31.5900,31.5900,1
2012-04-19,07:35:00,31.5950,31.6000,31.5950,31.6000,5
2012-04-19,07:40:00,31.6000,31.6200,31.6000,31.6200,6
2012-04-19,07:45:00,31.6200,31.6400,31.6150,31.6250,18
2012-04-19,07:50:00,31.6350,31.6400,31.6300,31.6400,6
2012-04-19,07:55:00,31.6150,31.6200,31.6150,31.6200,3
2012-04-19,08:00:00,31.6100,31.6250,31.6100,31.6250,5
2012-04-19,08:05:00,31.6250,31.6250,31.6250,31.6250,2
2012-04-19,08:10:00,31.6250,31.6350,31.6250,31.6350,8
2012-04-19,08:15:00,31.6400,31.6400,31.6400,31.6400,4
2012-04-19,08:20:00,31.6350,31.6350,31.6350,31.6350,1
2012-04-19,08:25:00,31.6200,31.6200,31.6050,31.6050,5
2012-04-19,08:30:00,31.6000,31.6250,31.6000,31.6250,3
2012-04-19,08:35:00,31.6300,31.6400,31.6300,31.6400,10
2012-04-19,08:40:00,31.6400,31.6400,31.6300,31.6300,7
2012-04-19,08:45:00,31.6150,31.6150,31.6150,31.6150,2
2012-04-19,08:50:00,31.6150,31.6150,31.6100,31.6100,9
2012-04-19,08:55:00,31.6250,31.6250,31.6200,31.6200,8
2012-04-19,09:00:00,31.6150,31.6250,31.6000,31.6200,22
2012-04-19,09:05:00,31.6050,31.6200,31.5900,31.5950,13
2012-04-19,09:10:00,31.6000,31.6150,31.6000,31.6150,9
2012-04-19,09:15:00,31.6100,31.6100,31.6000,31.6000,4
2012-04-19,09:20:00,31.6000,31.6050,31.5900,31.6050,10
2012-04-19,09:25:00,31.5950,31.6000,31.5950,31.5950,8
2012-04-19,09:30:00,31.6000,31.6000,31.5900,31.5950,6
2012-04-19,09:35:00,31.5900,31.5950,31.5800,31.5950,10
2012-04-19,09:40:00,31.6000,31.6000,31.5750,31.5750,15
2012-04-19,09:45:00,31.5750,31.5800,31.5350,31.5700,52
2012-04-19,09:50:00,31.5850,31.5850,31.5750,31.5750,2
2012-04-19,09:55:00,31.5800,31.5800,31.5700,31.5700,20
2012-04-19,10:00:00,31.5700,31.5700,31.5650,31.5700,7
2012-04-19,10:05:00,31.5750,31.5950,31.5750,31.5900,11
2012-04-19,10:10:00,31.5950,31.5950,31.5800,31.5900,4
2012-04-19,10:15:00,31.5900,31.5950,31.5900,31.5950,3
2012-04-19,10:20:00,31.5850,31.5850,31.5750,31.5800,11
2012-04-19,10:25:00,31.5850,31.5900,31.5700,31.5750,11
2012-04-19,10:30:00,31.5750,31.5850,31.5650,31.5650,9
2012-04-19,10:35:00,31.5850,31.5850,31.5800,31.5800,3
2012-04-19,10:40:00,31.5850,31.5850,31.5650,31.5650,5
2012-04-19,10:45:00,31.5800,31.5800,31.5700,31.5700,3
2012-04-19,10:50:00,31.5650,31.5850,31.5650,31.5850,8
2012-04-19,10:55:00,31.5700,31.5900,31.5700,31.5850,6
2012-04-19,11:00:00,31.5700,31.5700,31.5700,31.5700,8
2012-04-19,11:05:00,31.5900,31.5900,31.5900,31.5900,1
2012-04-19,11:10:00,31.5750,31.5750,31.5750,31.5750,1
2012-04-19,11:15:00,31.5700,31.5800,31.5700,31.5800,23
2012-04-19,11:20:00,31.5800,31.5800,31.5650,31.5700,25
2012-04-19,11:25:00,31.5600,31.5650,31.5350,31.5400,27
2012-04-19,11:30:00,31.5400,31.5400,31.5400,31.5400,7
2012-04-19,11:35:00,31.5400,31.5400,31.5350,31.5350,8
2012-04-19,11:40:00,31.5350,31.5350,31.5200,31.5350,9
2012-04-19,11:45:00,31.5450,31.5450,31.5250,31.5250,14
2012-04-19,11:50:00,31.5200,31.5400,31.5200,31.5400,5
2012-04-19,12:00:00,31.5400,31.5400,31.5150,31.5150,5
2012-04-19,12:05:00,31.5100,31.5100,31.4800,31.5000,53
2012-04-19,12:10:00,31.5000,31.5000,31.4700,31.4850,36
2012-04-19,12:15:00,31.4850,31.4850,31.4800,31.4800,26
2012-04-19,12:20:00,31.4800,31.4950,31.4650,31.4650,50
2012-04-19,12:25:00,31.4600,31.4950,31.4550,31.4700,37
2012-04-19,12:30:00,31.4800,31.4800,31.4250,31.4500,117
2012-04-19,12:35:00,31.4500,31.4500,31.4300,31.4400,17
2012-04-19,12:40:00,31.4400,31.4400,31.4300,31.4350,6
2012-04-19,12:45:00,31.4300,31.4400,31.4250,31.4350,55
2012-04-19,12:50:00,31.4350,31.4600,31.4300,31.4600,44
2012-04-19,12:55:00,31.4700,31.4750,31.4700,31.4700,17
2012-04-19,13:00:00,31.4600,31.4650,31.4600,31.4650,3
2012-04-19,13:05:00,31.4650,31.4900,31.4650,31.4850,15
2012-04-19,13:10:00,31.4800,31.4800,31.4700,31.4750,5
2012-04-19,13:15:00,31.4650,31.4700,31.4500,31.4650,22
2012-04-19,13:20:00,31.4650,31.4650,31.4650,31.4650,1
2012-04-19,13:25:00,31.4650,31.4650,31.4500,31.4600,6
2012-04-19,13:30:00,31.4500,31.4800,31.4400,31.4750,20
2012-04-19,13:35:00,31.4750,31.4750,31.4600,31.4650,13
2012-04-19,13:40:00,31.4650,31.4650,31.4400,31.4400,44
2012-04-19,13:45:00,31.4500,31.4600,31.4450,31.4600,13
2012-04-19,13:50:00,31.4600,31.4600,31.4600,31.4600,3
2012-04-19,13:55:00,31.4550,31.4700,31.4550,31.4700,12
2012-04-19,14:00:00,31.4700,31.4850,31.4600,31.4600,26
2012-04-19,14:05:00,31.4600,31.4750,31.4600,31.4750,4
2012-04-19,14:10:00,31.4800,31.4850,31.4750,31.4750,4
2012-04-19,14:15:00,31.4750,31.4800,31.4650,31.4700,21
2012-04-19,14:20:00,31.4750,31.4750,31.4650,31.4650,13
2012-04-19,14:25:00,31.4750,31.5050,31.4600,31.4650,124
2012-04-19,14:30:00,31.4650,31.5200,31.4650,31.5150,37
2012-04-19,14:35:00,31.5100,31.5350,31.4900,31.4900,44
2012-04-19,14:40:00,31.4950,31.4950,31.4750,31.4900,35
2012-04-19,14:45:00,31.4900,31.4950,31.4750,31.4850,36
2012-04-19,14:50:00,31.4900,31.5150,31.4900,31.5150,16
2012-04-19,14:55:00,31.5050,31.5100,31.4850,31.4850,25
2012-04-19,15:00:00,31.4850,31.5200,31.4850,31.5000,37
2012-04-19,15:05:00,31.5000,31.5500,31.5000,31.5400,76
2012-04-19,15:10:00,31.5350,31.5850,31.5350,31.5500,124
2012-04-19,15:15:00,31.5450,31.5650,31.5450,31.5450,28
2012-04-19,15:20:00,31.5500,31.6150,31.5500,31.6000,200
2012-04-19,15:25:00,31.6000,31.6250,31.5900,31.6000,204
2012-04-19,15:30:00,31.5850,31.5950,31.5600,31.5750,87
2012-04-19,15:35:00,31.5750,31.6000,31.5600,31.5900,60
2012-04-19,15:40:00,31.5800,31.6050,31.5800,31.5900,63
2012-04-19,15:45:00,31.5900,31.6150,31.5800,31.6000,52
2012-04-19,15:50:00,31.6000,31.7200,31.5900,31.6800,500
2012-04-19,15:55:00,31.6750,31.7100,31.6600,31.6600,156
2012-04-19,16:00:00,31.6700,31.7000,31.6500,31.6600,114
2012-04-19,16:05:00,31.6550,31.6650,31.6350,31.6600,78
2012-04-19,16:10:00,31.6550,31.6650,31.6400,31.6550,77
2012-04-19,16:15:00,31.6550,31.6700,31.6400,31.6500,77
2012-04-19,16:20:00,31.6700,31.6800,31.6200,31.6800,58
2012-04-19,16:25:00,31.6500,31.6900,31.6400,31.6400,52
2012-04-19,16:30:00,31.6550,31.6900,31.6500,31.6800,57
2012-04-19,16:35:00,31.6900,31.7000,31.6200,31.6550,66
2012-04-19,16:40:00,31.6500,31.7400,31.6500,31.6850,168
2012-04-19,16:45:00,31.6850,31.6850,31.6200,31.6200,140
2012-04-19,16:50:00,31.6200,31.6350,31.5950,31.6100,94
2012-04-19,16:55:00,31.6050,31.6400,31.5850,31.6400,66
2012-04-19,17:00:00,31.6400,31.6550,31.6100,31.6150,51
2012-04-19,17:05:00,31.6200,31.6400,31.6000,31.6000,31
2012-04-19,17:10:00,31.6050,31.6050,31.5650,31.5700,144
2012-04-19,17:15:00,31.5750,31.6200,31.5500,31.5800,99
2012-04-19,17:20:00,31.5950,31.6000,31.5750,31.6000,55
2012-04-19,17:25:00,31.6150,31.6400,31.6000,31.6000,46
2012-04-19,17:30:00,31.5900,31.6100,31.5700,31.5700,79
2012-04-19,17:35:00,31.5850,31.6100,31.5850,31.6000,25
2012-04-19,17:40:00,31.6000,31.6350,31.5950,31.6350,51
2012-04-19,17:45:00,31.6300,31.6300,31.6150,31.6300,55
2012-04-19,17:50:00,31.6250,31.6400,31.6150,31.6350,35
2012-04-19,17:55:00,31.6300,31.6700,31.6300,31.6550,82
2012-04-19,18:00:00,31.6450,31.6550,31.6250,31.6400,68
2012-04-19,18:05:00,31.6400,31.6450,31.5850,31.5850,129
2012-04-19,18:10:00,31.5900,31.5900,31.5500,31.5800,71
2012-04-19,18:15:00,31.5700,31.5850,31.5600,31.5850,39
2012-04-19,18:20:00,31.5650,31.5900,31.5250,31.5400,54
2012-04-19,18:25:00,31.5450,31.5650,31.5150,31.5400,81
2012-04-19,18:30:00,31.5400,31.5450,31.5000,31.5200,70
2012-04-19,18:35:00,31.5150,31.5200,31.5100,31.5200,46
2012-04-19,18:40:00,31.5200,31.5250,31.5100,31.5150,40
2012-04-19,18:45:00,31.5150,31.5200,31.4800,31.4850,116
2012-04-19,18:50:00,31.4800,31.5050,31.4700,31.5000,61
2012-04-19,18:55:00,31.4900,31.4950,31.4750,31.4850,28
2012-04-19,19:00:00,31.4750,31.4900,31.4500,31.4900,296
2012-04-19,19:05:00,31.4950,31.5500,31.4950,31.5250,168
2012-04-19,19:10:00,31.5400,31.5450,31.5050,31.5050,51
2012-04-19,19:15:00,31.5050,31.5200,31.4950,31.5000,68
2012-04-19,19:20:00,31.4900,31.5000,31.4650,31.4650,57
2012-04-19,19:25:00,31.4600,31.4650,31.3750,31.3850,350
2012-04-19,19:30:00,31.3950,31.4200,31.2900,31.4000,868
2012-04-19,19:35:00,31.3900,31.3950,31.3500,31.3750,279
2012-04-19,19:40:00,31.3600,31.4050,31.3450,31.3950,99
2012-04-19,19:45:00,31.3850,31.4400,31.3800,31.4100,195
2012-04-19,19:50:00,31.4000,31.4300,31.3900,31.4300,93
2012-04-19,19:55:00,31.4100,31.4550,31.4100,31.4350,147
2012-04-19,20:00:00,31.4500,31.4500,31.3950,31.3950,69
2012-04-19,20:05:00,31.3950,31.4150,31.3850,31.4050,46
2012-04-19,20:10:00,31.4000,31.4350,31.4000,31.4150,42
2012-04-19,20:15:00,31.4200,31.4450,31.3750,31.3750,107
2012-04-19,20:20:00,31.3750,31.4200,31.3450,31.4150,158
2012-04-19,20:25:00,31.4250,31.4400,31.4000,31.4250,164
2012-04-19,20:30:00,31.4100,31.4950,31.4000,31.4600,553
2012-04-19,20:35:00,31.4650,31.4650,31.3650,31.3650,444
2012-04-19,20:40:00,31.3600,31.4050,31.3150,31.3900,405
2012-04-19,20:45:00,31.3700,31.4150,31.3400,31.3500,217
2012-04-19,20:50:00,31.3550,31.4200,31.3550,31.4150,209
2012-04-19,20:55:00,31.4100,31.4250,31.3600,31.4000,182
2012-04-19,21:00:00,31.3900,31.5450,31.3750,31.4800,954
2012-04-19,21:05:00,31.4800,31.6050,31.4700,31.5500,739
2012-04-19,21:10:00,31.5500,31.7100,31.5450,31.6800,1170
2012-04-19,21:15:00,31.6900,31.7000,31.6300,31.6650,460
2012-04-19,21:20:00,31.6700,31.6900,31.6550,31.6800,331
2012-04-19,21:25:00,31.6750,31.8500,31.6750,31.7750,1463
2012-04-19,21:30:00,31.7800,31.8000,31.6950,31.7150,795
2012-04-19,21:35:00,31.7150,31.7800,31.7100,31.7450,434
2012-04-19,21:40:00,31.7500,31.8400,31.7400,31.8000,612
2012-04-19,21:45:00,31.8000,31.9750,31.8000,31.9200,2643
2012-04-19,21:50:00,31.9250,32.0150,31.9250,31.9500,1065
2012-04-19,21:55:00,31.9500,31.9850,31.8900,31.9150,808
2012-04-19,22:00:00,31.9200,31.9350,31.8200,31.8300,998
2012-04-19,22:05:00,31.8250,31.8500,31.7550,31.7650,928
2012-04-19,22:10:00,31.7600,31.8050,31.6750,31.7700,924
2012-04-19,22:15:00,31.7650,31.7800,31.7100,31.7550,487
2012-04-19,22:20:00,31.7550,31.8550,31.7400,31.8300,519
2012-04-19,22:25:00,31.8250,31.8450,31.7800,31.8200,369
2012-04-19,22:30:00,31.8150,31.8700,31.8000,31.8600,448
2012-04-19,22:35:00,31.8650,31.9400,31.8600,31.9100,565
2012-04-19,22:40:00,31.9000,31.9700,31.8850,31.9200,610
2012-04-19,22:45:00,31.9300,31.9500,31.8600,31.8900,440
2012-04-19,22:50:00,31.8900,31.9350,31.8750,31.9300,420
2012-04-19,22:55:00,31.9350,31.9900,31.9150,31.9500,577
2012-04-19,23:00:00,31.9450,31.9650,31.9050,31.9150,363
2012-04-19,23:05:00,31.9300,31.9350,31.8550,31.8700,480
2012-04-19,23:10:00,31.8750,31.8750,31.8050,31.8250,455
2012-04-19,23:15:00,31.8250,31.8850,31.8150,31.8300,223
2012-04-19,23:20:00,31.8250,31.8800,31.8100,31.8300,268
2012-04-19,23:25:00,31.8350,31.8850,31.8100,31.8450,347
2012-04-19,23:30:00,31.8600,31.9000,31.8350,31.8850,180
2012-04-19,23:35:00,31.8900,31.9300,31.8800,31.8950,226
2012-04-19,23:40:00,31.9000,31.9200,31.8950,31.9100,113
2012-04-19,23:45:00,31.9000,31.9400,31.8700,31.9200,279
2012-04-19,23:50:00,31.9150,31.9200,31.8800,31.9000,109
2012-04-19,23:55:00,31.9000,31.9050,31.8600,31.8600,165
2012-04-20,00:00:00,31.8650,31.8850,31.8200,31.8350,309
2012-04-20,00:05:00,31.8300,31.8400,31.7500,31.7500,463
2012-04-20,00:10:00,31.7550,31.7850,31.7150,31.7700,312
2012-04-20,00:15:00,31.7650,31.7900,31.7350,31.7700,192
2012-04-20,00:20:00,31.7750,31.8000,31.7550,31.7750,136
2012-04-20,00:25:00,31.7700,31.7800,31.7250,31.7350,133
2012-04-20,00:30:00,31.7300,31.7450,31.7150,31.7150,182
2012-04-20,00:35:00,31.7150,31.7600,31.7000,31.7400,158
2012-04-20,00:40:00,31.7400,31.7550,31.7100,31.7400,120
2012-04-20,00:45:00,31.7350,31.7700,31.7300,31.7600,141
2012-04-20,00:50:00,31.7550,31.7900,31.7450,31.7750,134
2012-04-20,00:55:00,31.7800,31.7950,31.7550,31.7550,89
2012-04-20,01:00:00,31.7550,31.7850,31.7350,31.7700,109
2012-04-20,01:05:00,31.7750,31.7900,31.7650,31.7850,56
2012-04-20,01:10:00,31.7850,31.7900,31.7350,31.7600,113
2012-04-20,01:15:00,31.7600,31.7800,31.7400,31.7500,166
2012-04-20,01:20:00,31.7450,31.8000,31.7400,31.7750,327
2012-04-20,01:25:00,31.7800,31.7900,31.7550,31.7650,178
2012-04-20,01:30:00,31.7600,31.7700,31.7400,31.7700,75
2012-04-20,01:35:00,31.7600,31.7650,31.7350,31.7350,71
2012-04-20,01:40:00,31.7400,31.7550,31.7350,31.7400,74
2012-04-20,01:45:00,31.7450,31.7500,31.7050,31.7200,89
2012-04-20,01:50:00,31.7200,31.7250,31.6950,31.7100,101
2012-04-20,01:55:00,31.7100,31.7200,31.6600,31.6750,140
2012-04-20,02:00:00,31.6750,31.7300,31.6650,31.7250,113
2012-04-20,02:05:00,31.7200,31.7550,31.7150,31.7250,131
2012-04-20,02:10:00,31.7350,31.7400,31.6750,31.7000,138
2012-04-20,02:15:00,31.7050,31.7100,31.6650,31.6750,71
2012-04-20,02:20:00,31.6800,31.7000,31.6550,31.6850,58
2012-04-20,02:25:00,31.6950,31.7000,31.6700,31.6900,52
2012-04-20,02:30:00,31.6900,31.6950,31.6200,31.6600,231
2012-04-20,02:35:00,31.6600,31.6950,31.6300,31.6950,123
2012-04-20,02:40:00,31.6800,31.7100,31.6700,31.6900,40
2012-04-20,02:45:00,31.6950,31.7050,31.6650,31.6900,58
2012-04-20,02:50:00,31.6900,31.7150,31.6800,31.7100,49
2012-04-20,02:55:00,31.7050,31.7200,31.6900,31.7200,34
2012-04-20,03:00:00,31.7200,31.7200,31.6950,31.7000,51
2012-04-20,03:05:00,31.7000,31.7000,31.6800,31.7000,37
2012-04-20,03:10:00,31.6950,31.7100,31.6800,31.6950,39
2012-04-20,03:15:00,31.6850,31.6950,31.6700,31.6750,47
2012-04-20,03:20:00,31.6800,31.6950,31.6650,31.6900,42
2012-04-20,03:25:00,31.6900,31.7150,31.6900,31.6950,68
2012-04-20,03:30:00,31.6900,31.7050,31.6900,31.7000,36
2012-04-20,03:35:00,31.7000,31.7100,31.6950,31.7000,22
2012-04-20,03:40:00,31.7050,31.7050,31.6900,31.7000,29
2012-04-20,03:45:00,31.7000,31.7100,31.6950,31.7000,29
2012-04-20,03:50:00,31.7050,31.7150,31.6900,31.7150,37
2012-04-20,03:55:00,31.7100,31.7150,31.6950,31.6950,39
2012-04-20,04:00:00,31.6950,31.7250,31.6850,31.6950,44
2012-04-20,04:05:00,31.7050,31.7200,31.7050,31.7200,4
2012-04-20,04:10:00,31.7250,31.7300,31.7150,31.7150,11
2012-04-20,04:15:00,31.7200,31.7250,31.7200,31.7250,2
2012-04-20,04:20:00,31.7250,31.7300,31.7250,31.7300,3
2012-04-20,04:25:00,31.7300,31.7400,31.7150,31.7350,27
2012-04-20,04:30:00,31.7200,31.7350,31.7200,31.7350,2
2012-04-20,04:35:00,31.7350,31.7400,31.7350,31.7400,5
2012-04-20,04:40:00,31.7300,31.7300,31.7300,31.7300,1
2012-04-20,04:45:00,31.7400,31.7400,31.7250,31.7250,2
2012-04-20,04:50:00,31.7350,31.7450,31.7350,31.7350,5
2012-04-20,04:55:00,31.7450,31.7500,31.7350,31.7450,12
2012-04-20,05:00:00,31.7450,31.7450,31.7400,31.7450,8
2012-04-20,05:05:00,31.7400,31.7500,31.7400,31.7500,16
2012-04-20,05:10:00,31.7500,31.7650,31.7500,31.7650,26
2012-04-20,06:00:00,31.7400,31.7600,31.7400,31.7400,4
2012-04-20,06:15:00,31.7350,31.7350,31.7350,31.7350,1
2012-04-20,06:45:00,31.7200,31.7200,31.7100,31.7150,13
2012-04-20,06:50:00,31.7100,31.7100,31.7050,31.7050,4
2012-04-20,06:55:00,31.7200,31.7200,31.7200,31.7200,1
2012-04-20,07:00:00,31.7250,31.7250,31.7250,31.7250,1
2012-04-20,07:10:00,31.7200,31.7200,31.7200,31.7200,1
2012-04-20,07:20:00,31.7050,31.7050,31.7050,31.7050,1
2012-04-20,07:25:00,31.7100,31.7100,31.7100,31.7100,1
2012-04-20,07:30:00,31.7050,31.7050,31.7050,31.7050,2
2012-04-20,07:35:00,31.7200,31.7200,31.7200,31.7200,1
2012-04-20,07:40:00,31.7050,31.7050,31.6500,31.6950,50
2012-04-20,07:45:00,31.6700,31.6850,31.6700,31.6850,2
2012-04-20,07:50:00,31.6900,31.6900,31.6900,31.6900,2
2012-04-20,07:55:00,31.6950,31.6950,31.6800,31.6800,15
2012-04-20,08:00:00,31.6750,31.6950,31.6750,31.6750,11
2012-04-20,08:05:00,31.6750,31.6850,31.6700,31.6850,10
2012-04-20,08:10:00,31.6750,31.6750,31.6650,31.6700,12
2012-04-20,08:15:00,31.6550,31.6550,31.6550,31.6550,1
2012-04-20,08:20:00,31.6550,31.6550,31.6400,31.6450,36
2012-04-20,08:25:00,31.6450,31.6500,31.6450,31.6500,14
2012-04-20,08:30:00,31.6500,31.6600,31.6500,31.6600,6
2012-04-20,08:35:00,31.6600,31.6600,31.6600,31.6600,5
2012-04-20,08:40:00,31.6450,31.6450,31.6450,31.6450,2
2012-04-20,08:45:00,31.6500,31.6500,31.6450,31.6450,2
2012-04-20,08:50:00,31.6600,31.6750,31.6600,31.6700,8
2012-04-20,08:55:00,31.6600,31.6750,31.6500,31.6750,11
2012-04-20,09:00:00,31.6750,31.6900,31.6650,31.6850,17
2012-04-20,09:05:00,31.6800,31.6900,31.6800,31.6800,11
2012-04-20,09:10:00,31.6700,31.6850,31.6650,31.6850,14
2012-04-20,09:15:00,31.6850,31.6900,31.6800,31.6800,6
2012-04-20,09:20:00,31.6900,31.6900,31.6900,31.6900,3
2012-04-20,09:25:00,31.6900,31.6950,31.6900,31.6950,4
2012-04-20,09:30:00,31.6900,31.6900,31.6800,31.6900,5
2012-04-20,09:35:00,31.6900,31.6950,31.6750,31.6750,14
2012-04-20,09:40:00,31.6750,31.6800,31.6750,31.6800,6
2012-04-20,09:45:00,31.6900,31.7000,31.6900,31.6950,27
2012-04-20,09:50:00,31.6950,31.6950,31.6950,31.6950,1
2012-04-20,09:55:00,31.6900,31.6900,31.6900,31.6900,5
2012-04-20,10:00:00,31.6800,31.7000,31.6800,31.6950,8
2012-04-20,10:05:00,31.6850,31.6850,31.6850,31.6850,1
2012-04-20,10:10:00,31.6800,31.6950,31.6750,31.6800,18
2012-04-20,10:15:00,31.6750,31.6800,31.6700,31.6700,4
2012-04-20,10:20:00,31.6700,31.6950,31.6700,31.6850,12
2012-04-20,10:25:00,31.6850,31.6950,31.6850,31.6850,8
2012-04-20,10:30:00,31.6800,31.6800,31.6800,31.6800,3
2012-04-20,10:35:00,31.6800,31.6800,31.6800,31.6800,10
2012-04-20,10:40:00,31.6700,31.6800,31.6700,31.6800,2
2012-04-20,10:45:00,31.6750,31.6750,31.6750,31.6750,1
2012-04-20,10:50:00,31.6700,31.6750,31.6600,31.6750,10
2012-04-20,10:55:00,31.6600,31.6850,31.6600,31.6800,19
2012-04-20,11:00:00,31.6700,31.6700,31.6700,31.6700,3
2012-04-20,11:05:00,31.6850,31.7250,31.6800,31.7250,54
2012-04-20,11:10:00,31.7150,31.7250,31.7100,31.7250,6
2012-04-20,11:15:00,31.7200,31.7350,31.7150,31.7200,18
2012-04-20,11:20:00,31.7250,31.7400,31.7250,31.7300,10
2012-04-20,11:25:00,31.7450,31.7450,31.7100,31.7100,22
2012-04-20,11:30:00,31.7250,31.7350,31.7100,31.7300,29
2012-04-20,11:35:00,31.7300,31.7400,31.7250,31.7400,12
2012-04-20,11:40:00,31.7150,31.7200,31.7150,31.7200,2
2012-04-20,11:50:00,31.7250,31.7250,31.7250,31.7250,1
2012-04-20,11:55:00,31.7200,31.7200,31.7150,31.7150,5
2012-04-20,12:00:00,31.7150,31.7150,31.7000,31.7050,11
2012-04-20,12:05:00,31.7000,31.7200,31.6950,31.7150,29
2012-04-20,12:10:00,31.7150,31.7150,31.6950,31.6950,13
2012-04-20,12:15:00,31.6900,31.7050,31.6850,31.7050,11
2012-04-20,12:20:00,31.7100,31.7150,31.7100,31.7150,2
2012-04-20,12:25:00,31.7150,31.7250,31.7150,31.7200,13
2012-04-20,12:30:00,31.7250,31.7700,31.7250,31.7650,56
2012-04-20,12:35:00,31.7650,31.7950,31.7650,31.7900,37
2012-04-20,12:40:00,31.7900,31.8000,31.7850,31.7950,27
2012-04-20,12:45:00,31.7950,31.8300,31.7950,31.8250,54
2012-04-20,12:50:00,31.8200,31.8200,31.7950,31.7950,25
2012-04-20,12:55:00,31.8000,31.8000,31.7800,31.7800,22
2012-04-20,13:00:00,31.7800,31.7900,31.7800,31.7900,7
2012-04-20,13:05:00,31.7800,31.7800,31.7650,31.7650,9
2012-04-20,13:10:00,31.7650,31.7700,31.7600,31.7650,9
2012-04-20,13:15:00,31.7650,31.7650,31.7500,31.7650,40
2012-04-20,13:20:00,31.7650,31.7700,31.7600,31.7700,10
2012-04-20,13:25:00,31.7750,31.7800,31.7750,31.7750,6
2012-04-20,13:30:00,31.7850,31.7850,31.7600,31.7600,12
2012-04-20,13:35:00,31.7600,31.7850,31.7600,31.7700,9
2012-04-20,13:40:00,31.7750,31.8100,31.7700,31.8100,43
2012-04-20,13:45:00,31.8150,31.8200,31.8050,31.8050,18
2012-04-20,13:50:00,31.8100,31.8250,31.8100,31.8200,28
2012-04-20,14:00:00,31.8050,31.8050,31.8000,31.8050,11
2012-04-20,14:05:00,31.8000,31.8050,31.7900,31.8000,9
2012-04-20,14:10:00,31.7900,31.8100,31.7900,31.8050,10
2012-04-20,14:15:00,31.8100,31.8100,31.7950,31.7950,4
2012-04-20,14:20:00,31.7900,31.7900,31.7750,31.7850,11
2012-04-20,14:25:00,31.7850,31.7950,31.7800,31.7850,15
2012-04-20,14:30:00,31.7900,31.7900,31.7800,31.7850,15
2012-04-20,14:35:00,31.7900,31.8000,31.7900,31.7900,20
2012-04-20,14:40:00,31.7850,31.7850,31.7650,31.7650,25
2012-04-20,14:45:00,31.7650,31.7850,31.7550,31.7850,19
2012-04-20,14:50:00,31.7700,31.7850,31.7550,31.7650,33
2012-04-20,14:55:00,31.7700,31.7700,31.7550,31.7600,6
2012-04-20,15:00:00,31.7500,31.7600,31.7250,31.7300,58
2012-04-20,15:05:00,31.7300,31.7300,31.6900,31.7100,99
2012-04-20,15:10:00,31.7150,31.7650,31.7150,31.7500,63
2012-04-20,15:15:00,31.7550,31.7700,31.7250,31.7350,65
2012-04-20,15:20:00,31.7300,31.7300,31.6950,31.7200,44
2012-04-20,15:25:00,31.7200,31.7700,31.7100,31.7500,69
2012-04-20,15:30:00,31.7500,31.7700,31.7100,31.7250,26
2012-04-20,15:35:00,31.7400,31.7700,31.7400,31.7550,28
2012-04-20,15:40:00,31.7650,31.7700,31.7450,31.7600,17
2012-04-20,15:45:00,31.7600,31.7850,31.7450,31.7850,21
2012-04-20,15:50:00,31.7900,31.7950,31.7700,31.7750,30
2012-04-20,15:55:00,31.7750,31.7750,31.7400,31.7650,73
2012-04-20,16:00:00,31.7500,31.8300,31.7450,31.8100,117
2012-04-20,16:05:00,31.8050,31.8500,31.7900,31.8500,56
2012-04-20,16:10:00,31.8500,31.8550,31.8300,31.8500,65
2012-04-20,16:15:00,31.8450,31.8500,31.8150,31.8350,76
2012-04-20,16:20:00,31.8350,31.8500,31.8150,31.8350,34
2012-04-20,16:25:00,31.8450,31.8450,31.8250,31.8250,25
2012-04-20,16:30:00,31.8350,31.8700,31.8150,31.8200,71
2012-04-20,16:35:00,31.8150,31.8250,31.8000,31.8050,46
2012-04-20,16:40:00,31.7950,31.7950,31.7300,31.7350,143
2012-04-20,16:45:00,31.7600,31.7600,31.7100,31.7500,89
2012-04-20,16:50:00,31.7400,31.7600,31.7150,31.7350,34
2012-04-20,16:55:00,31.7300,31.7350,31.7000,31.7250,50
2012-04-20,17:00:00,31.7100,31.7250,31.6900,31.7100,57
2012-04-20,17:05:00,31.7150,31.7150,31.6850,31.7100,41
2012-04-20,17:10:00,31.7150,31.7250,31.7100,31.7150,36
2012-04-20,17:15:00,31.7200,31.7250,31.7100,31.7150,19
2012-04-20,17:20:00,31.7200,31.7350,31.7100,31.7300,49
2012-04-20,17:25:00,31.7300,31.7300,31.7100,31.7100,18
2012-04-20,17:30:00,31.7050,31.7250,31.6950,31.7250,75
2012-04-20,17:35:00,31.7300,31.7450,31.7100,31.7100,47
2012-04-20,17:40:00,31.7400,31.7500,31.7400,31.7500,28
2012-04-20,17:45:00,31.7400,31.7400,31.7350,31.7350,14
2012-04-20,17:50:00,31.7500,31.7650,31.7450,31.7600,50
2012-04-20,17:55:00,31.7600,31.7700,31.7500,31.7600,24
2012-04-20,18:00:00,31.7600,31.7650,31.7500,31.7600,21
2012-04-20,18:05:00,31.7500,31.7850,31.7500,31.7850,25
2012-04-20,18:10:00,31.7850,31.7850,31.7550,31.7650,66
2012-04-20,18:15:00,31.7650,31.8150,31.7650,31.8050,76
2012-04-20,18:20:00,31.8050,31.8050,31.7600,31.7700,57
2012-04-20,18:25:00,31.7800,31.7900,31.7600,31.7650,64
2012-04-20,18:30:00,31.7650,31.7700,31.7450,31.7500,33
2012-04-20,18:35:00,31.7600,31.8150,31.7600,31.8050,66
2012-04-20,18:40:00,31.8050,31.8300,31.7950,31.8100,80
2012-04-20,18:45:00,31.8000,31.8200,31.7750,31.8100,68
2012-04-20,18:50:00,31.7950,31.7950,31.7750,31.7750,42
2012-04-20,18:55:00,31.7800,31.7900,31.7600,31.7800,53
2012-04-20,19:00:00,31.7800,31.7900,31.7500,31.7750,244
2012-04-20,19:05:00,31.7750,31.7800,31.7450,31.7800,117
2012-04-20,19:10:00,31.7750,31.7750,31.7500,31.7550,65
2012-04-20,19:15:00,31.7600,31.7800,31.7400,31.7800,59
2012-04-20,19:20:00,31.7650,31.7800,31.7550,31.7550,43
2012-04-20,19:25:00,31.7450,31.7900,31.7450,31.7700,60
2012-04-20,19:30:00,31.7700,31.7750,31.7400,31.7500,69
2012-04-20,19:35:00,31.7500,31.7850,31.7500,31.7550,43
2012-04-20,19:40:00,31.7600,31.7950,31.7350,31.7650,96
2012-04-20,19:45:00,31.7550,31.7800,31.7550,31.7700,27
2012-04-20,19:50:00,31.7700,31.7850,31.7600,31.7750,52
2012-04-20,19:55:00,31.7800,31.8000,31.7650,31.7850,62
2012-04-20,20:00:00,31.7950,31.8900,31.7950,31.8850,177
2012-04-20,20:05:00,31.8850,31.9050,31.8600,31.8750,108
2012-04-20,20:10:00,31.8700,31.8750,31.8300,31.8300,96
2012-04-20,20:15:00,31.8350,31.8650,31.8350,31.8450,49
2012-04-20,20:20:00,31.8400,31.8700,31.7850,31.7900,273
2012-04-20,20:25:00,31.7850,31.8100,31.7600,31.8000,237
2012-04-20,20:30:00,31.8100,31.8150,31.7800,31.8000,103
2012-04-20,20:35:00,31.7950,31.7950,31.7350,31.7800,179
2012-04-20,20:40:00,31.7800,31.8250,31.7750,31.8150,140
2012-04-20,20:45:00,31.8200,31.8300,31.7900,31.8200,144
2012-04-20,20:50:00,31.8100,31.8350,31.8000,31.8100,112
2012-04-20,20:55:00,31.8150,31.8200,31.7200,31.7600,437
2012-04-20,21:00:00,31.7650,31.8150,31.7450,31.7600,386
2012-04-20,21:05:00,31.7600,31.7850,31.6800,31.6950,514
2012-04-20,21:10:00,31.6900,31.7450,31.6900,31.7350,195
2012-04-20,21:15:00,31.7400,31.7700,31.6050,31.6300,437
2012-04-20,21:20:00,31.6250,31.6800,31.6150,31.6750,368
2012-04-20,21:25:00,31.6700,31.7050,31.6100,31.6750,408
2012-04-20,21:30:00,31.6650,31.7250,31.6350,31.6900,511
2012-04-20,21:35:00,31.6900,31.7450,31.6600,31.7000,432
2012-04-20,21:40:00,31.7000,31.7500,31.6600,31.6700,412
2012-04-20,21:45:00,31.6650,31.7250,31.6400,31.6500,508
2012-04-20,21:50:00,31.6450,31.6750,31.5550,31.5800,756
2012-04-20,21:55:00,31.5800,31.6500,31.5750,31.6450,401
2012-04-20,22:00:00,31.6400,31.6600,31.5850,31.6100,391
2012-04-20,22:05:00,31.6100,31.6650,31.5400,31.6500,685
2012-04-20,22:10:00,31.6500,31.7150,31.6300,31.7050,495
2012-04-20,22:15:00,31.7050,31.7200,31.6600,31.7000,470
2012-04-20,22:20:00,31.7050,31.7150,31.6800,31.6900,192
2012-04-20,22:25:00,31.6950,31.7450,31.6950,31.7200,331
2012-04-20,22:30:00,31.7200,31.7500,31.7050,31.7050,267
2012-04-20,22:35:00,31.7100,31.7450,31.7100,31.7350,189
2012-04-20,22:40:00,31.7400,31.7500,31.6950,31.7000,267
2012-04-20,22:45:00,31.7000,31.7100,31.6300,31.6300,287
2012-04-20,22:50:00,31.6300,31.6400,31.6000,31.6350,258
2012-04-20,22:55:00,31.6300,31.6550,31.5650,31.6250,502
2012-04-20,23:00:00,31.6350,31.6450,31.5800,31.6150,243
2012-04-20,23:05:00,31.6050,31.6250,31.5950,31.6200,97
2012-04-20,23:10:00,31.6200,31.6700,31.6200,31.6650,176
2012-04-20,23:15:00,31.6650,31.6800,31.6300,31.6350,115
2012-04-20,23:20:00,31.6350,31.6550,31.5900,31.5900,114
2012-04-20,23:25:00,31.5950,31.6450,31.5900,31.6100,213
2012-04-20,23:30:00,31.6050,31.6350,31.6000,31.6350,77
2012-04-20,23:35:00,31.6300,31.6350,31.6100,31.6200,82
2012-04-20,23:40:00,31.6300,31.6550,31.6250,31.6550,128
2012-04-20,23:45:00,31.6500,31.6600,31.6200,31.6350,86
2012-04-20,23:50:00,31.6350,31.6550,31.6100,31.6150,70
2012-04-20,23:55:00,31.6150,31.6350,31.5900,31.6250,118
2012-04-21,00:00:00,31.6200,31.6400,31.6100,31.6350,83
2012-04-21,00:05:00,31.6350,31.6600,31.6200,31.6450,96
2012-04-21,00:10:00,31.6400,31.6650,31.6400,31.6650,53
2012-04-21,00:15:00,31.6650,31.6750,31.6550,31.6650,84
2012-04-21,00:20:00,31.6600,31.6600,31.6450,31.6550,53
2012-04-21,00:25:00,31.6550,31.6650,31.6450,31.6650,33
2012-04-21,00:30:00,31.6650,31.6750,31.6500,31.6650,42
2012-04-21,00:35:00,31.6600,31.6750,31.6500,31.6600,43
2012-04-21,00:40:00,31.6600,31.6650,31.6350,31.6400,51
2012-04-21,00:45:00,31.6400,31.6500,31.6350,31.6400,41
2012-04-21,00:50:00,31.6450,31.6600,31.6450,31.6450,140
2012-04-21,00:55:00,31.6450,31.6450,31.6100,31.6150,162
2012-04-21,01:00:00,31.6100,31.6150,31.5950,31.6000,108
2012-04-21,01:05:00,31.6000,31.6250,31.5950,31.6200,135
2012-04-21,01:10:00,31.6250,31.6400,31.6150,31.6200,122
2012-04-21,01:15:00,31.6200,31.6350,31.6100,31.6300,100
2012-04-21,01:20:00,31.6300,31.6600,31.6150,31.6550,349
2012-04-21,01:25:00,31.6550,31.6800,31.6550,31.6800,166
2012-04-21,01:30:00,31.6750,31.6850,31.6600,31.6700,99
2012-04-21,01:35:00,31.6650,31.6700,31.6550,31.6550,31
2012-04-21,01:40:00,31.6550,31.6550,31.6400,31.6450,33
2012-04-21,01:45:00,31.6450,31.6450,31.6400,31.6450,24
2012-04-21,01:50:00,31.6400,31.6450,31.6200,31.6300,58
2012-04-21,01:55:00,31.6200,31.6500,31.6200,31.6500,43
2012-04-21,02:00:00,31.6400,31.6400,31.6250,31.6250,21
2012-04-21,02:05:00,31.6300,31.6300,31.6100,31.6100,40
2012-04-21,02:10:00,31.6150,31.6500,31.6100,31.6250,59
2012-04-21,02:15:00,31.6200,31.6400,31.6200,31.6300,16
2012-04-21,02:20:00,31.6300,31.6350,31.6200,31.6250,53
2012-04-21,02:25:00,31.6350,31.6550,31.6250,31.6500,48
2012-04-21,02:30:00,31.6500,31.6500,31.6400,31.6450,14
2012-04-21,02:35:00,31.6450,31.6450,31.6400,31.6400,9
2012-04-21,02:40:00,31.6400,31.6450,31.6350,31.6400,9
2012-04-21,02:45:00,31.6350,31.6350,31.6250,31.6350,22
2012-04-21,02:50:00,31.6350,31.6500,31.6350,31.6500,20
2012-04-21,02:55:00,31.6450,31.6450,31.6350,31.6450,10
2012-04-21,03:00:00,31.6400,31.6500,31.6350,31.6500,16
2012-04-21,03:05:00,31.6550,31.6600,31.6450,31.6450,37
2012-04-21,03:10:00,31.6400,31.6600,31.6400,31.6550,12
2012-04-21,03:15:00,31.6600,31.6650,31.6550,31.6550,12
2012-04-21,03:20:00,31.6600,31.6600,31.6400,31.6400,45
2012-04-21,03:25:00,31.6450,31.6500,31.6450,31.6500,8
2012-04-21,03:30:00,31.6500,31.6550,31.6500,31.6500,15
2012-04-21,03:35:00,31.6500,31.6600,31.6400,31.6550,14
2012-04-21,03:40:00,31.6550,31.6550,31.6400,31.6500,18
2012-04-21,03:45:00,31.6500,31.6550,31.6450,31.6450,21
2012-04-21,03:50:00,31.6450,31.6450,31.6300,31.6350,66
2012-04-21,03:55:00,31.6400,31.6400,31.6300,31.6350,33
2012-04-21,04:00:00,31.6300,31.6500,31.6300,31.6350,31
2012-04-21,04:05:00,31.6450,31.6600,31.6400,31.6600,29
2012-04-21,04:10:00,31.6650,31.6700,31.6600,31.6700,9
2012-04-21,04:15:00,31.6650,31.6650,31.6600,31.6600,4
2012-04-21,04:20:00,31.6650,31.6700,31.6550,31.6700,11
2012-04-21,04:25:00,31.6700,31.6750,31.6700,31.6750,10
2012-04-21,04:30:00,31.6650,31.6750,31.6500,31.6500,8
2012-04-21,04:40:00,31.6500,31.6500,31.6450,31.6500,6
2012-04-21,04:45:00,31.6600,31.6700,31.6600,31.6600,5
2012-04-21,04:50:00,31.6700,31.6700,31.6700,31.6700,1
2012-04-21,04:55:00,31.6700,31.6700,31.6600,31.6600,5
2012-04-21,05:00:00,31.6500,31.6700,31.6300,31.6450,31
2012-04-21,05:05:00,31.6650,31.6650,31.6550,31.6550,6
2012-04-21,05:10:00,31.6650,31.6650,31.6500,31.6500,13
2012-04-23,06:00:00,31.6400,31.6400,31.5950,31.5950,37
2012-04-23,06:05:00,31.6000,31.6250,31.6000,31.6250,3
2012-04-23,06:10:00,31.6250,31.6300,31.6200,31.6300,4
2012-04-23,06:15:00,31.6200,31.6200,31.6150,31.6150,2
2012-04-23,06:20:00,31.6250,31.6250,31.5900,31.6000,33
2012-04-23,06:25:00,31.6050,31.6050,31.5950,31.5950,2
2012-04-23,06:30:00,31.5950,31.5950,31.5800,31.5800,17
2012-04-23,06:35:00,31.5800,31.5800,31.5650,31.5700,24
2012-04-23,06:40:00,31.5800,31.5850,31.5800,31.5850,3
2012-04-23,06:45:00,31.5800,31.5950,31.5650,31.5950,12
2012-04-23,06:50:00,31.5900,31.5900,31.5900,31.5900,1
2012-04-23,06:55:00,31.5900,31.5950,31.5900,31.5950,2
2012-04-23,07:00:00,31.5850,31.5850,31.5800,31.5800,9
2012-04-23,07:10:00,31.5850,31.5900,31.5850,31.5900,2
2012-04-23,07:15:00,31.5850,31.5850,31.5850,31.5850,1
2012-04-23,07:25:00,31.5800,31.5800,31.5800,31.5800,1
2012-04-23,07:30:00,31.6000,31.6000,31.6000,31.6000,4
2012-04-23,07:35:00,31.6050,31.6050,31.6050,31.6050,2
2012-04-23,07:40:00,31.6050,31.6200,31.6050,31.6200,13
2012-04-23,07:45:00,31.6150,31.6150,31.6100,31.6150,5
2012-04-23,07:50:00,31.6100,31.6400,31.5750,31.6300,103
2012-04-23,07:55:00,31.6250,31.6400,31.6150,31.6250,11
2012-04-23,08:00:00,31.6250,31.6450,31.6250,31.6450,17
2012-04-23,08:05:00,31.6550,31.6700,31.6550,31.6600,18
2012-04-23,08:10:00,31.6500,31.6850,31.6500,31.6650,32
2012-04-23,08:15:00,31.6450,31.6450,31.6050,31.6050,70
2012-04-23,08:20:00,31.6050,31.6100,31.5950,31.6050,11
2012-04-23,08:25:00,31.6050,31.6100,31.6050,31.6100,5
2012-04-23,08:30:00,31.6050,31.6050,31.6050,31.6050,4
2012-04-23,08:35:00,31.6050,31.6050,31.6000,31.6000,4
2012-04-23,08:40:00,31.6000,31.6000,31.5950,31.5950,8
2012-04-23,08:45:00,31.6050,31.6050,31.5950,31.5950,2
2012-04-23,08:50:00,31.5900,31.5900,31.5800,31.5800,18
2012-04-23,08:55:00,31.5750,31.5900,31.5700,31.5850,35
2012-04-23,09:00:00,31.5850,31.6100,31.5850,31.6000,18
2012-04-23,09:05:00,31.6100,31.6100,31.5950,31.6000,12
2012-04-23,09:10:00,31.6050,31.6100,31.6000,31.6000,16
2012-04-23,09:15:00,31.6150,31.6150,31.6150,31.6150,1
2012-04-23,09:20:00,31.6050,31.6200,31.6050,31.6200,12
2012-04-23,09:25:00,31.6200,31.6300,31.6150,31.6250,6
2012-04-23,09:30:00,31.6150,31.6150,31.5900,31.5950,18
2012-04-23,09:35:00,31.5850,31.6000,31.5850,31.6000,4
2012-04-23,09:40:00,31.6000,31.6150,31.6000,31.6000,7
2012-04-23,09:45:00,31.6000,31.6150,31.6000,31.6100,7
2012-04-23,09:50:00,31.6050,31.6050,31.6000,31.6000,6
2012-04-23,09:55:00,31.6000,31.6000,31.5850,31.5850,9
2012-04-23,10:00:00,31.5850,31.5850,31.5700,31.5750,18
2012-04-23,10:05:00,31.5700,31.5850,31.5600,31.5750,35
2012-04-23,10:10:00,31.5750,31.5900,31.5700,31.5750,16
2012-04-23,10:15:00,31.5750,31.6000,31.5750,31.6000,29
2012-04-23,10:20:00,31.6000,31.6000,31.5900,31.5900,21
2012-04-23,10:25:00,31.5900,31.5950,31.5900,31.5900,5
2012-04-23,10:30:00,31.6050,31.6200,31.5850,31.6000,47
2012-04-23,10:35:00,31.6000,31.6100,31.6000,31.6050,14
2012-04-23,10:40:00,31.6100,31.6200,31.5750,31.6000,69
2012-04-23,10:45:00,31.5950,31.5950,31.5950,31.5950,7
2012-04-23,10:50:00,31.5900,31.6000,31.5850,31.5900,19
2012-04-23,10:55:00,31.5800,31.5800,31.5800,31.5800,4
2012-04-23,11:00:00,31.5800,31.5800,31.5700,31.5700,10
2012-04-23,11:05:00,31.5800,31.5800,31.5800,31.5800,3
2012-04-23,11:10:00,31.5800,31.5850,31.5200,31.5300,131
2012-04-23,11:15:00,31.5300,31.5450,31.5300,31.5350,13
2012-04-23,11:20:00,31.5400,31.5450,31.5350,31.5450,4
2012-04-23,11:25:00,31.5450,31.5500,31.5400,31.5500,7
2012-04-23,11:30:00,31.5450,31.5550,31.5400,31.5500,10
2012-04-23,11:35:00,31.5600,31.5650,31.5600,31.5650,6
2012-04-23,11:40:00,31.5650,31.5650,31.5650,31.5650,11
2012-04-23,11:45:00,31.5650,31.5650,31.5650,31.5650,1
2012-04-23,11:50:00,31.5650,31.5650,31.5650,31.5650,10
2012-04-23,11:55:00,31.5650,31.5750,31.5650,31.5750,9
2012-04-23,12:00:00,31.5750,31.5800,31.5700,31.5750,26
2012-04-23,12:10:00,31.5750,31.5750,31.5700,31.5700,12
2012-04-23,12:15:00,31.5700,31.5750,31.5650,31.5700,22
2012-04-23,12:20:00,31.5700,31.5750,31.5450,31.5450,26
2012-04-23,12:25:00,31.5500,31.5700,31.5500,31.5650,11
2012-04-23,12:30:00,31.5700,31.5850,31.5700,31.5800,24
2012-04-23,12:35:00,31.5800,31.5850,31.5750,31.5850,16
2012-04-23,12:40:00,31.5850,31.5950,31.5850,31.5950,8
2012-04-23,12:45:00,31.5950,31.6000,31.5900,31.5900,8
2012-04-23,12:50:00,31.5850,31.5850,31.5800,31.5800,12
2012-04-23,12:55:00,31.5800,31.5800,31.5800,31.5800,1
2012-04-23,13:00:00,31.5850,31.5900,31.5700,31.5700,5
2012-04-23,13:05:00,31.5700,31.5800,31.5700,31.5800,4
2012-04-23,13:10:00,31.5850,31.5850,31.5850,31.5850,1
2012-04-23,13:15:00,31.5750,31.5750,31.5750,31.5750,2
2012-04-23,13:25:00,31.5600,31.5650,31.5500,31.5550,17
2012-04-23,13:30:00,31.5600,31.5800,31.5550,31.5800,48
2012-04-23,13:35:00,31.5700,31.5700,31.5650,31.5650,5
2012-04-23,13:40:00,31.5650,31.5650,31.5450,31.5450,22
2012-04-23,13:45:00,31.5400,31.5450,31.5250,31.5300,31
2012-04-23,13:50:00,31.5300,31.5300,31.5000,31.5000,53
2012-04-23,13:55:00,31.4950,31.5050,31.4800,31.5000,71
2012-04-23,14:00:00,31.5000,31.5050,31.4900,31.4900,33
2012-04-23,14:05:00,31.4900,31.4900,31.4650,31.4650,56
2012-04-23,14:10:00,31.4650,31.4900,31.4650,31.4850,35
2012-04-23,14:15:00,31.4850,31.4900,31.4800,31.4850,10
2012-04-23,14:20:00,31.4850,31.4950,31.4850,31.4900,25
2012-04-23,14:25:00,31.4900,31.4950,31.4800,31.4950,33
2012-04-23,14:30:00,31.4950,31.5150,31.4900,31.5050,34
2012-04-23,14:35:00,31.4950,31.5100,31.4800,31.4900,33
2012-04-23,14:40:00,31.4900,31.4900,31.4600,31.4700,55
2012-04-23,14:45:00,31.4650,31.4650,31.4450,31.4450,107
2012-04-23,14:50:00,31.4450,31.4500,31.4300,31.4400,81
2012-04-23,14:55:00,31.4450,31.4550,31.4450,31.4550,15
2012-04-23,15:00:00,31.4600,31.4600,31.4250,31.4300,78
2012-04-23,15:05:00,31.4350,31.4350,31.4100,31.4150,144
2012-04-23,15:10:00,31.4150,31.4400,31.3400,31.3650,535
2012-04-23,15:15:00,31.3550,31.3850,31.3250,31.3650,292
2012-04-23,15:20:00,31.3750,31.3800,31.3500,31.3750,99
2012-04-23,15:25:00,31.3800,31.3950,31.3150,31.3200,189
2012-04-23,15:30:00,31.3200,31.3650,31.3100,31.3500,270
2012-04-23,15:35:00,31.3450,31.3700,31.3250,31.3650,118
2012-04-23,15:40:00,31.3650,31.3650,31.3350,31.3450,41
2012-04-23,15:45:00,31.3450,31.3550,31.3050,31.3200,173
2012-04-23,15:50:00,31.3150,31.3450,31.3100,31.3400,33
2012-04-23,15:55:00,31.3400,31.3500,31.3250,31.3250,50
2012-04-23,16:00:00,31.3350,31.3350,31.2150,31.2300,535
2012-04-23,16:05:00,31.2200,31.2500,31.2050,31.2400,173
2012-04-23,16:10:00,31.2450,31.2700,31.2300,31.2650,108
2012-04-23,16:15:00,31.2700,31.3200,31.2550,31.3100,287
2012-04-23,16:20:00,31.3050,31.3300,31.3000,31.3150,101
2012-04-23,16:25:00,31.3000,31.3050,31.2800,31.2900,22
2012-04-23,16:30:00,31.2900,31.3000,31.2800,31.2900,86
2012-04-23,16:35:00,31.2850,31.2950,31.2800,31.2850,33
2012-04-23,16:40:00,31.2800,31.3000,31.2800,31.2800,40
2012-04-23,16:45:00,31.2800,31.2800,31.2450,31.2450,79
2012-04-23,16:50:00,31.2500,31.2650,31.2400,31.2600,163
2012-04-23,16:55:00,31.2650,31.2650,31.2200,31.2400,67
2012-04-23,17:00:00,31.2400,31.2550,31.2250,31.2400,35
2012-04-23,17:05:00,31.2350,31.2550,31.2300,31.2550,41
2012-04-23,17:10:00,31.2550,31.2850,31.2550,31.2550,53
2012-04-23,17:15:00,31.2500,31.2550,31.2400,31.2400,24
2012-04-23,17:20:00,31.2400,31.2450,31.2200,31.2400,102
2012-04-23,17:25:00,31.2450,31.2600,31.2300,31.2400,37
2012-04-23,17:30:00,31.2300,31.2700,31.2300,31.2450,57
2012-04-23,17:35:00,31.2450,31.2900,31.2450,31.2450,129
2012-04-23,17:40:00,31.2450,31.2500,31.2050,31.2400,145
2012-04-23,17:45:00,31.2400,31.2500,31.1350,31.1900,349
2012-04-23,17:50:00,31.1950,31.2450,31.1950,31.2400,133
2012-04-23,17:55:00,31.2350,31.2700,31.2350,31.2500,115
2012-04-23,18:00:00,31.2450,31.2550,31.2200,31.2200,52
2012-04-23,18:05:00,31.2250,31.2500,31.2200,31.2350,40
2012-04-23,18:10:00,31.2350,31.2450,31.2300,31.2450,18
2012-04-23,18:15:00,31.2450,31.2700,31.2450,31.2700,56
2012-04-23,18:20:00,31.2750,31.2850,31.2600,31.2650,49
2012-04-23,18:25:00,31.2650,31.2650,31.2250,31.2350,75
2012-04-23,18:30:00,31.2350,31.2550,31.2250,31.2550,36
2012-04-23,18:35:00,31.2500,31.2800,31.2450,31.2600,39
2012-04-23,18:40:00,31.2550,31.2800,31.2500,31.2550,86
2012-04-23,18:45:00,31.2400,31.2600,31.2000,31.2150,201
2012-04-23,18:50:00,31.2100,31.2100,31.1800,31.1850,157
2012-04-23,18:55:00,31.1950,31.2050,31.1700,31.1700,108
2012-04-23,19:00:00,31.1700,31.1800,31.1100,31.1350,450
2012-04-23,19:05:00,31.1300,31.1500,31.0200,31.0300,664
2012-04-23,19:10:00,31.0300,31.0700,31.0250,31.0600,158
2012-04-23,19:15:00,31.0550,31.0950,31.0500,31.0900,232
2012-04-23,19:20:00,31.0850,31.1000,31.0600,31.0750,74
2012-04-23,19:25:00,31.0750,31.1350,31.0600,31.1250,195
2012-04-23,19:30:00,31.1250,31.1300,31.1050,31.1250,98
2012-04-23,19:35:00,31.1100,31.1200,31.0250,31.0250,149
2012-04-23,19:40:00,31.0300,31.0300,30.8900,30.9600,1180
2012-04-23,19:45:00,30.9550,30.9950,30.9350,30.9800,264
2012-04-23,19:50:00,30.9800,31.0200,30.9700,31.0200,103
2012-04-23,19:55:00,31.0200,31.0650,31.0050,31.0300,201
2012-04-23,20:00:00,31.0250,31.0350,30.9350,30.9600,163
2012-04-23,20:05:00,30.9650,31.0100,30.9650,30.9950,135
2012-04-23,20:10:00,30.9900,30.9950,30.8900,30.9700,354
2012-04-23,20:15:00,30.9650,30.9650,30.9250,30.9350,123
2012-04-23,20:20:00,30.9300,30.9300,30.8450,30.8700,672
2012-04-23,20:25:00,30.8750,30.8750,30.7400,30.7850,1271
2012-04-23,20:30:00,30.7800,30.8400,30.7750,30.8350,404
2012-04-23,20:35:00,30.8400,30.8450,30.8000,30.8150,156
2012-04-23,20:40:00,30.8100,30.8650,30.8050,30.8600,310
2012-04-23,20:45:00,30.8550,30.8700,30.8250,30.8450,261
2012-04-23,20:50:00,30.8500,30.8600,30.8200,30.8400,212
2012-04-23,20:55:00,30.8400,30.8600,30.8250,30.8300,197
2012-04-23,21:00:00,30.8300,30.8300,30.7550,30.8000,384
2012-04-23,21:05:00,30.7950,30.8000,30.6300,30.6400,1078
2012-04-23,21:10:00,30.6400,30.6800,30.6250,30.6600,716
2012-04-23,21:15:00,30.6600,30.6950,30.6200,30.6600,675
2012-04-23,21:20:00,30.6600,30.6650,30.5550,30.6000,793
2012-04-23,21:25:00,30.6000,30.7200,30.6000,30.7000,712
2012-04-23,21:30:00,30.6950,30.7150,30.6100,30.7050,619
2012-04-23,21:35:00,30.7000,30.7900,30.6650,30.7650,869
2012-04-23,21:40:00,30.7600,30.8200,30.7350,30.7450,658
2012-04-23,21:45:00,30.7500,30.7750,30.7250,30.7450,653
2012-04-23,21:50:00,30.7400,30.7400,30.6850,30.6950,487
2012-04-23,21:55:00,30.6950,30.7650,30.6800,30.7450,459
2012-04-23,22:00:00,30.7400,30.7400,30.6550,30.6850,456
2012-04-23,22:05:00,30.6800,30.6800,30.5950,30.6300,775
2012-04-23,22:10:00,30.6200,30.6300,30.5350,30.6250,872
2012-04-23,22:15:00,30.6150,30.6300,30.4800,30.5200,808
2012-04-23,22:20:00,30.5200,30.5800,30.4650,30.5500,766
2012-04-23,22:25:00,30.5500,30.6100,30.5300,30.6100,526
2012-04-23,22:30:00,30.6100,30.6450,30.5650,30.6300,403
2012-04-23,22:35:00,30.6200,30.6750,30.5950,30.6550,358
2012-04-23,22:40:00,30.6500,30.6800,30.6250,30.6400,319
2012-04-23,22:45:00,30.6400,30.6750,30.6050,30.6700,338
2012-04-23,22:50:00,30.6700,30.6700,30.6050,30.6450,294
2012-04-23,22:55:00,30.6400,30.6750,30.6150,30.6200,307
2012-04-23,23:00:00,30.6200,30.7100,30.6200,30.7000,336
2012-04-23,23:05:00,30.6950,30.7350,30.6950,30.7150,256
2012-04-23,23:10:00,30.7200,30.7450,30.7100,30.7300,227
2012-04-23,23:15:00,30.7300,30.7300,30.6400,30.6700,316
2012-04-23,23:20:00,30.6600,30.6900,30.6500,30.6850,194
2012-04-23,23:25:00,30.6900,30.7100,30.6400,30.6650,286
2012-04-23,23:30:00,30.6700,30.6750,30.6500,30.6700,112
2012-04-23,23:35:00,30.6700,30.7250,30.6700,30.7150,228
2012-04-23,23:40:00,30.7150,30.7400,30.7050,30.7050,120
2012-04-23,23:45:00,30.7000,30.7100,30.6600,30.6900,147
2012-04-23,23:50:00,30.6850,30.6950,30.6600,30.6700,182
2012-04-23,23:55:00,30.6750,30.7250,30.6750,30.7100,307
2012-04-24,00:00:00,30.7000,30.7250,30.7000,30.7150,137
2012-04-24,00:05:00,30.7150,30.7300,30.7100,30.7200,70
2012-04-24,00:10:00,30.7150,30.7350,30.6850,30.7200,159
2012-04-24,00:15:00,30.7100,30.7150,30.6850,30.6900,98
2012-04-24,00:20:00,30.6800,30.7000,30.6550,30.6850,238
2012-04-24,00:25:00,30.6800,30.7050,30.6750,30.7000,130
2012-04-24,00:30:00,30.6950,30.7050,30.6700,30.7000,145
2012-04-24,00:35:00,30.6950,30.7100,30.6800,30.6900,132
2012-04-24,00:40:00,30.6850,30.6900,30.6500,30.6600,203
2012-04-24,00:45:00,30.6650,30.6650,30.5850,30.6000,366
2012-04-24,00:50:00,30.5900,30.6050,30.5650,30.5650,396
2012-04-24,00:55:00,30.5600,30.5900,30.5500,30.5750,271
2012-04-24,01:00:00,30.5700,30.5800,30.5450,30.5550,217
2012-04-24,01:05:00,30.5550,30.5550,30.4650,30.5000,494
2012-04-24,01:10:00,30.4950,30.5200,30.4550,30.5150,443
2012-04-24,01:15:00,30.5200,30.5200,30.4700,30.4750,265
2012-04-24,01:20:00,30.4750,30.5500,30.4500,30.5500,652
2012-04-24,01:25:00,30.5500,30.5800,30.5450,30.5600,309
2012-04-24,01:30:00,30.5650,30.5750,30.5500,30.5600,208
2012-04-24,01:35:00,30.5650,30.6150,30.5500,30.6050,193
2012-04-24,01:40:00,30.6100,30.6250,30.6050,30.6150,95
2012-04-24,01:45:00,30.6150,30.6350,30.5850,30.6200,127
2012-04-24,01:50:00,30.6300,30.6800,30.6300,30.6600,245
2012-04-24,01:55:00,30.6600,30.6750,30.6450,30.6750,103
2012-04-24,02:00:00,30.6700,30.7300,30.6700,30.6900,251
2012-04-24,02:05:00,30.6900,30.7200,30.6600,30.7150,142
2012-04-24,02:10:00,30.7200,30.7850,30.7100,30.7650,280
2012-04-24,02:15:00,30.7650,30.7750,30.7450,30.7650,143
2012-04-24,02:20:00,30.7650,30.8000,30.7400,30.7600,225
2012-04-24,02:25:00,30.7600,30.7650,30.7000,30.7250,150
2012-04-24,02:30:00,30.7300,30.7400,30.7200,30.7300,48
2012-04-24,02:35:00,30.7350,30.7600,30.7350,30.7450,67
2012-04-24,02:40:00,30.7500,30.7750,30.7450,30.7450,61
2012-04-24,02:45:00,30.7400,30.7450,30.7100,30.7200,81
2012-04-24,02:50:00,30.7100,30.7200,30.7050,30.7100,26
2012-04-24,02:55:00,30.7050,30.7200,30.6900,30.6950,48
2012-04-24,03:00:00,30.6950,30.7200,30.6950,30.7050,30
2012-04-24,03:05:00,30.7100,30.7650,30.7100,30.7400,109
2012-04-24,03:10:00,30.7400,30.7650,30.7400,30.7600,58
2012-04-24,03:15:00,30.7600,30.7800,30.7450,30.7600,79
2012-04-24,03:20:00,30.7550,30.7650,30.7400,30.7550,68
2012-04-24,03:25:00,30.7550,30.7650,30.7450,30.7550,44
2012-04-24,03:30:00,30.7600,30.7750,30.7500,30.7500,123
2012-04-24,03:35:00,30.7600,30.7700,30.7500,30.7550,45
2012-04-24,03:40:00,30.7600,30.7700,30.7550,30.7700,51
2012-04-24,03:45:00,30.7700,30.7900,30.7650,30.7900,44
2012-04-24,03:50:00,30.7850,30.8250,30.7800,30.8150,195
2012-04-24,03:55:00,30.8250,30.8500,30.8150,30.8350,157
2012-04-24,04:00:00,30.8350,30.8500,30.8200,30.8200,48
2012-04-24,04:05:00,30.8250,30.8500,30.8250,30.8400,27
2012-04-24,04:10:00,30.8400,30.8700,30.8350,30.8550,43
2012-04-24,04:15:00,30.8600,30.8600,30.8450,30.8600,5
2012-04-24,04:20:00,30.8550,30.8600,30.8400,30.8600,18
2012-04-24,04:25:00,30.8650,30.8700,30.8600,30.8600,9
2012-04-24,04:30:00,30.8550,30.8800,30.8550,30.8650,17
2012-04-24,04:40:00,30.8750,30.8750,30.8450,30.8600,19
2012-04-24,04:45:00,30.8450,30.8550,30.8200,30.8200,23
2012-04-24,04:50:00,30.8250,30.8400,30.8250,30.8300,7
2012-04-24,04:55:00,30.8300,30.8400,30.8300,30.8400,3
2012-04-24,05:00:00,30.8400,30.8450,30.8400,30.8450,3
2012-04-24,05:05:00,30.8400,30.8400,30.8200,30.8200,7
2012-04-24,05:10:00,30.8150,30.8150,30.7850,30.7850,10
2012-04-24,06:00:00,30.8200,30.8400,30.8050,30.8200,20
2012-04-24,06:05:00,30.8150,30.8450,30.8150,30.8250,9
2012-04-24,06:15:00,30.8300,30.8300,30.8300,30.8300,1
2012-04-24,06:20:00,30.8150,30.8150,30.8150,30.8150,2
2012-04-24,06:25:00,30.8150,30.8200,30.8150,30.8200,4
2012-04-24,06:30:00,30.8150,30.8150,30.8050,30.8050,5
2012-04-24,06:35:00,30.8100,30.8100,30.7800,30.7850,25
2012-04-24,06:40:00,30.7900,30.7950,30.7800,30.7850,11
2012-04-24,06:45:00,30.7950,30.7950,30.7950,30.7950,1
2012-04-24,06:50:00,30.8000,30.8050,30.7950,30.7950,5
2012-04-24,06:55:00,30.8000,30.8050,30.8000,30.8050,8
2012-04-24,07:00:00,30.8100,30.8150,30.8100,30.8150,3
2012-04-24,07:05:00,30.8150,30.8150,30.8150,30.8150,2
2012-04-24,07:15:00,30.8100,30.8100,30.7950,30.8100,9
2012-04-24,07:20:00,30.8050,30.8050,30.7850,30.7850,5
2012-04-24,07:25:00,30.7850,30.7850,30.7850,30.7850,1
2012-04-24,07:30:00,30.7800,30.7850,30.7750,30.7850,12
2012-04-24,07:35:00,30.7800,30.7800,30.7800,30.7800,1
2012-04-24,07:40:00,30.7800,30.7800,30.7800,30.7800,1
2012-04-24,07:45:00,30.7700,30.7750,30.7650,30.7750,17
2012-04-24,07:50:00,30.7750,30.7750,30.7750,30.7750,3
2012-04-24,07:55:00,30.7750,30.7750,30.7600,30.7650,9
2012-04-24,08:00:00,30.7650,30.7700,30.7600,30.7600,7
2012-04-24,08:05:00,30.7650,30.7650,30.7650,30.7650,2
2012-04-24,08:10:00,30.7600,30.7700,30.7600,30.7600,26
2012-04-24,08:15:00,30.7750,30.7850,30.7750,30.7850,9
2012-04-24,08:20:00,30.7850,30.8050,30.7850,30.8000,14
2012-04-24,08:25:00,30.7950,30.8050,30.7850,30.7900,14
2012-04-24,08:30:00,30.8050,30.8050,30.7900,30.7900,5
2012-04-24,08:35:00,30.7900,30.7900,30.7800,30.7800,2
2012-04-24,08:40:00,30.7800,30.7900,30.7700,30.7900,16
2012-04-24,08:45:00,30.7900,30.8000,30.7900,30.8000,24
2012-04-24,08:50:00,30.8000,30.8150,30.7950,30.8000,15
2012-04-24,08:55:00,30.8100,30.8250,30.8100,30.8250,5
2012-04-24,09:00:00,30.8200,30.8350,30.8200,30.8200,24
2012-04-24,09:05:00,30.8350,30.8350,30.8050,30.8050,21
2012-04-24,09:10:00,30.8000,30.8050,30.7950,30.8000,8
2012-04-24,09:15:00,30.8000,30.8200,30.8000,30.8150,15
2012-04-24,09:20:00,30.8100,30.8300,30.8100,30.8100,25
2012-04-24,09:25:00,30.8150,30.8300,30.8150,30.8200,28
2012-04-24,09:30:00,30.8200,30.8250,30.7900,30.7950,79
2012-04-24,09:35:00,30.7850,30.8200,30.7850,30.7950,38
2012-04-24,09:40:00,30.7900,30.8050,30.7800,30.7900,13
2012-04-24,09:45:00,30.7950,30.8050,30.7800,30.7850,24
2012-04-24,09:50:00,30.8000,30.8000,30.7800,30.7850,8
2012-04-24,09:55:00,30.7950,30.8050,30.7850,30.8000,31
2012-04-24,10:00:00,30.7900,30.7900,30.7750,30.7900,12
2012-04-24,10:05:00,30.8000,30.8050,30.8000,30.8000,10
2012-04-24,10:10:00,30.7950,30.8000,30.7950,30.8000,4
2012-04-24,10:15:00,30.8000,30.8150,30.7950,30.8100,19
2012-04-24,10:20:00,30.8100,30.8200,30.8050,30.8200,6
2012-04-24,10:25:00,30.8100,30.8750,30.8100,30.8650,86
2012-04-24,10:30:00,30.8650,30.8900,30.8550,30.8550,51
2012-04-24,10:35:00,30.8500,30.8550,30.8400,30.8450,17
2012-04-24,10:40:00,30.8450,30.8500,30.8350,30.8400,17
2012-04-24,10:45:00,30.8400,30.8450,30.8300,30.8400,25
2012-04-24,10:50:00,30.8300,30.8350,30.8300,30.8350,6
2012-04-24,10:55:00,30.8350,30.8350,30.8250,30.8250,4
2012-04-24,11:00:00,30.8200,30.8200,30.7800,30.7850,48
2012-04-24,11:05:00,30.7850,30.8000,30.7750,30.7850,24
2012-04-24,11:10:00,30.7950,30.7950,30.7850,30.7850,3
2012-04-24,11:15:00,30.7950,30.8050,30.7800,30.7800,26
2012-04-24,11:20:00,30.7800,30.7900,30.7750,30.7800,31
2012-04-24,11:25:00,30.7850,30.7850,30.7700,30.7750,6
2012-04-24,11:30:00,30.7650,30.7750,30.7650,30.7650,6
2012-04-24,11:35:00,30.7650,30.7650,30.7500,30.7500,12
2012-04-24,11:40:00,30.7550,30.7600,30.7500,30.7600,11
2012-04-24,11:45:00,30.7600,30.7850,30.7600,30.7850,32
2012-04-24,11:50:00,30.7800,30.7800,30.7550,30.7550,17
2012-04-24,11:55:00,30.7500,30.7700,30.7500,30.7700,11
2012-04-24,12:00:00,30.7750,30.8000,30.7700,30.8000,26
2012-04-24,12:05:00,30.7950,30.7950,30.7650,30.7650,25
2012-04-24,12:10:00,30.7950,30.8050,30.7900,30.7900,10
2012-04-24,12:15:00,30.7950,30.8100,30.7950,30.8000,27
2012-04-24,12:20:00,30.8000,30.8000,30.7900,30.7950,20
2012-04-24,12:25:00,30.7950,30.8050,30.7950,30.8000,30
2012-04-24,12:30:00,30.7850,30.7950,30.7700,30.7700,49
2012-04-24,12:35:00,30.7650,30.7700,30.7600,30.7600,17
2012-04-24,12:40:00,30.7700,30.7700,30.7450,30.7600,38
2012-04-24,12:45:00,30.7650,30.7700,30.7500,30.7500,23
2012-04-24,12:50:00,30.7500,30.7500,30.7250,30.7300,25
2012-04-24,12:55:00,30.7350,30.7450,30.7150,30.7300,65
2012-04-24,13:00:00,30.7250,30.7450,30.7250,30.7300,11
2012-04-24,13:05:00,30.7200,30.7250,30.7000,30.7100,47
2012-04-24,13:10:00,30.7050,30.7100,30.6900,30.6950,21
2012-04-24,13:15:00,30.6950,30.7100,30.6950,30.7100,30
2012-04-24,13:20:00,30.7150,30.7500,30.7150,30.7400,31
2012-04-24,13:25:00,30.7350,30.7450,30.7300,30.7400,15
2012-04-24,13:30:00,30.7400,30.7400,30.7000,30.7100,79
2012-04-24,13:35:00,30.7000,30.7250,30.6900,30.7150,55
2012-04-24,13:40:00,30.7200,30.7200,30.7000,30.7150,29
2012-04-24,13:45:00,30.7150,30.7150,30.6800,30.6950,58
2012-04-24,13:50:00,30.6900,30.7000,30.6650,30.6700,57
2012-04-24,13:55:00,30.6700,30.7200,30.6700,30.7200,87
2012-04-24,14:00:00,30.7000,30.7350,30.7000,30.7250,100
2012-04-24,14:05:00,30.7250,30.7300,30.7150,30.7200,35
2012-04-24,14:10:00,30.7250,30.7300,30.7150,30.7250,27
2012-04-24,14:15:00,30.7250,30.7300,30.7100,30.7200,38
2012-04-24,14:20:00,30.7200,30.7500,30.7200,30.7350,65
2012-04-24,14:25:00,30.7300,30.7350,30.7250,30.7250,12
2012-04-24,14:30:00,30.7250,30.7450,30.7200,30.7300,47
2012-04-24,14:35:00,30.7300,30.7300,30.7150,30.7150,12
2012-04-24,14:40:00,30.7250,30.7250,30.7000,30.7000,48
2012-04-24,14:45:00,30.6950,30.7250,30.6950,30.7100,29
2012-04-24,14:50:00,30.7100,30.7350,30.7000,30.7200,58
2012-04-24,14:55:00,30.7150,30.7250,30.7100,30.7150,14
2012-04-24,15:00:00,30.7250,30.7650,30.7200,30.7500,71
2012-04-24,15:05:00,30.7500,30.7950,30.7400,30.7700,142
2012-04-24,15:10:00,30.7600,30.7750,30.7550,30.7700,33
2012-04-24,15:15:00,30.7750,30.8000,30.7750,30.7950,47
2012-04-24,15:20:00,30.8000,30.8450,30.7950,30.8250,139
2012-04-24,15:25:00,30.8300,30.8450,30.8200,30.8250,40
2012-04-24,15:30:00,30.8300,30.8400,30.8100,30.8300,51
2012-04-24,15:35:00,30.8350,30.8850,30.8250,30.8600,224
2012-04-24,15:40:00,30.8550,30.8850,30.8400,30.8550,146
2012-04-24,15:45:00,30.8550,30.8700,30.8450,30.8550,65
2012-04-24,15:50:00,30.8550,30.8650,30.8400,30.8450,27
2012-04-24,15:55:00,30.8450,30.8500,30.8100,30.8250,92
2012-04-24,16:00:00,30.8250,30.8550,30.8100,30.8350,104
2012-04-24,16:05:00,30.8350,30.8550,30.8150,30.8150,81
2012-04-24,16:10:00,30.8100,30.8100,30.7600,30.7750,140
2012-04-24,16:15:00,30.7750,30.8300,30.7600,30.8250,90
2012-04-24,16:20:00,30.8300,30.8600,30.8150,30.8300,122
2012-04-24,16:25:00,30.8300,30.8450,30.8200,30.8350,21
2012-04-24,16:30:00,30.8250,30.8350,30.8150,30.8200,51
2012-04-24,16:35:00,30.8150,30.8250,30.8000,30.8050,27
2012-04-24,16:40:00,30.8050,30.8100,30.7900,30.7900,39
2012-04-24,16:45:00,30.7900,30.7950,30.7600,30.7600,52
2012-04-24,16:50:00,30.7600,30.7900,30.7600,30.7750,30
2012-04-24,16:55:00,30.7800,30.7950,30.7750,30.7750,38
2012-04-24,17:00:00,30.7800,30.7800,30.7700,30.7750,27
2012-04-24,17:05:00,30.7750,30.7850,30.7750,30.7800,14
2012-04-24,17:10:00,30.7850,30.8100,30.7750,30.7950,48
2012-04-24,17:15:00,30.8050,30.8450,30.8000,30.8350,96
2012-04-24,17:20:00,30.8350,30.8500,30.8150,30.8150,48
2012-04-24,17:25:00,30.8150,30.8200,30.7900,30.8000,31
2012-04-24,17:30:00,30.8050,30.8300,30.8000,30.8150,57
2012-04-24,17:35:00,30.8250,30.8250,30.8050,30.8100,28
2012-04-24,17:40:00,30.8050,30.8200,30.8050,30.8150,21
2012-04-24,17:45:00,30.8250,30.8250,30.8150,30.8250,28
2012-04-24,17:50:00,30.8100,30.8450,30.8100,30.8400,89
2012-04-24,17:55:00,30.8350,30.8650,30.8350,30.8500,72
2012-04-24,18:00:00,30.8450,30.8500,30.8300,30.8450,36
2012-04-24,18:05:00,30.8400,30.8450,30.8350,30.8400,30
2012-04-24,18:10:00,30.8350,30.8350,30.8100,30.8200,73
2012-04-24,18:15:00,30.8100,30.8100,30.7800,30.7850,83
2012-04-24,18:20:00,30.7800,30.7900,30.7800,30.7900,53
2012-04-24,18:25:00,30.7850,30.8000,30.7800,30.7950,40
2012-04-24,18:30:00,30.7900,30.8000,30.7850,30.8000,60
2012-04-24,18:35:00,30.8000,30.8050,30.7850,30.7950,16
2012-04-24,18:40:00,30.7900,30.8050,30.7800,30.8050,63
2012-04-24,18:45:00,30.8000,30.8550,30.7950,30.8500,142
2012-04-24,18:50:00,30.8500,30.8700,30.8400,30.8600,106
2012-04-24,18:55:00,30.8600,30.8650,30.8200,30.8300,82
2012-04-24,19:00:00,30.8400,30.8550,30.8000,30.8300,215
2012-04-24,19:05:00,30.8300,30.8500,30.8150,30.8350,212
2012-04-24,19:10:00,30.8350,30.8700,30.8300,30.8650,126
2012-04-24,19:15:00,30.8650,30.9150,30.8550,30.9000,280
2012-04-24,19:20:00,30.9000,30.9250,30.8950,30.9050,143
2012-04-24,19:25:00,30.9050,30.9100,30.8800,30.8900,69
2012-04-24,19:30:00,30.8900,30.9450,30.8900,30.9200,199
2012-04-24,19:35:00,30.9200,30.9700,30.9100,30.9500,151
2012-04-24,19:40:00,30.9550,31.0000,30.9450,30.9850,340
2012-04-24,19:45:00,30.9800,30.9850,30.9600,30.9600,133
2012-04-24,19:50:00,30.9550,30.9750,30.9500,30.9550,121
2012-04-24,19:55:00,30.9550,31.0000,30.9250,30.9900,194
2012-04-24,20:00:00,30.9800,31.0000,30.9550,30.9850,161
2012-04-24,20:05:00,30.9850,31.0100,30.9750,30.9800,172
2012-04-24,20:10:00,30.9800,30.9900,30.9250,30.9350,198
2012-04-24,20:15:00,30.9450,30.9450,30.9050,30.9300,160
2012-04-24,20:20:00,30.9300,30.9650,30.8900,30.8950,314
2012-04-24,20:25:00,30.9150,30.9400,30.8600,30.9050,500
2012-04-24,20:30:00,30.9050,30.9200,30.8700,30.9100,324
2012-04-24,20:35:00,30.9000,30.9050,30.8750,30.8950,127
2012-04-24,20:40:00,30.8950,30.9050,30.8700,30.9000,177
2012-04-24,20:45:00,30.8900,30.9150,30.8750,30.8950,180
2012-04-24,20:50:00,30.8950,30.9350,30.8850,30.8950,198
2012-04-24,20:55:00,30.8900,30.9200,30.8850,30.9100,123
2012-04-24,21:00:00,30.9050,30.9700,30.9050,30.9400,364
2012-04-24,21:05:00,30.9400,31.0350,30.9300,31.0300,585
2012-04-24,21:10:00,31.0300,31.0450,30.9800,31.0000,398
2012-04-24,21:15:00,31.0100,31.0150,30.9700,30.9900,264
2012-04-24,21:20:00,30.9900,31.0100,30.9600,31.0100,275
2012-04-24,21:25:00,31.0100,31.0150,30.9700,31.0000,251
2012-04-24,21:30:00,31.0050,31.0750,31.0050,31.0350,772
2012-04-24,21:35:00,31.0300,31.0500,30.9850,31.0350,456
2012-04-24,21:40:00,31.0300,31.0550,30.9800,31.0300,506
2012-04-24,21:45:00,31.0300,31.0600,30.9950,31.0050,422
2012-04-24,21:50:00,31.0000,31.0150,30.9650,30.9800,355
2012-04-24,21:55:00,30.9850,31.0150,30.9700,31.0050,190
2012-04-24,22:00:00,31.0050,31.1000,30.9850,31.0950,791
2012-04-24,22:05:00,31.0850,31.1100,31.0450,31.0650,537
2012-04-24,22:10:00,31.0550,31.0700,30.9850,30.9950,502
2012-04-24,22:15:00,30.9950,31.0350,30.9900,30.9950,365
2012-04-24,22:20:00,30.9900,30.9950,30.9400,30.9600,419
2012-04-24,22:25:00,30.9550,31.0000,30.9200,30.9200,394
2012-04-24,22:30:00,30.9300,31.0000,30.9150,30.9750,357
2012-04-24,22:35:00,30.9700,30.9950,30.9550,30.9950,243
2012-04-24,22:40:00,30.9800,31.0000,30.9550,30.9550,231
2012-04-24,22:45:00,30.9500,30.9650,30.9300,30.9550,237
2012-04-24,22:50:00,30.9550,30.9550,30.8850,30.8900,349
2012-04-24,22:55:00,30.8900,30.9250,30.8800,30.8850,317
2012-04-24,23:00:00,30.8950,30.9000,30.8050,30.8050,452
2012-04-24,23:05:00,30.8050,30.8700,30.7850,30.8550,508
2012-04-24,23:10:00,30.8550,30.8950,30.8350,30.8900,276
2012-04-24,23:15:00,30.8900,30.9300,30.8650,30.9150,252
2012-04-24,23:20:00,30.9200,30.9400,30.9150,30.9400,258
2012-04-24,23:25:00,30.9450,30.9550,30.8900,30.9050,220
2012-04-24,23:30:00,30.9100,30.9100,30.8400,30.8550,187
2012-04-24,23:35:00,30.8550,30.8600,30.8100,30.8250,141
2012-04-24,23:40:00,30.8300,30.8600,30.8150,30.8400,215
2012-04-24,23:45:00,30.8450,30.8450,30.8150,30.8400,106
2012-04-24,23:50:00,30.8400,30.8950,30.8400,30.8850,186
2012-04-24,23:55:00,30.8900,30.8900,30.8500,30.8700,110
2012-04-25,00:00:00,30.8750,30.8750,30.8000,30.8350,246
2012-04-25,00:05:00,30.8300,30.8650,30.8300,30.8400,125
2012-04-25,00:10:00,30.8400,30.8500,30.8300,30.8450,57
2012-04-25,00:15:00,30.8500,30.8500,30.8100,30.8150,106
2012-04-25,00:20:00,30.8150,30.8400,30.8150,30.8150,77
2012-04-25,00:25:00,30.8100,30.8250,30.8000,30.8000,76
2012-04-25,00:30:00,30.8100,30.8100,30.7850,30.8000,144
2012-04-25,00:35:00,30.8000,30.8000,30.7550,30.7600,270
2012-04-25,00:40:00,30.7550,30.7750,30.7400,30.7650,277
2012-04-25,00:45:00,30.7600,30.7600,30.7400,30.7500,89
2012-04-25,00:50:00,30.7550,30.7650,30.7400,30.7400,113
2012-04-25,00:55:00,30.7450,30.7550,30.7350,30.7400,141
2012-04-25,01:00:00,30.7450,30.7550,30.7400,30.7450,129
2012-04-25,01:05:00,30.7450,30.7550,30.7400,30.7500,78
2012-04-25,01:10:00,30.7500,30.7500,30.7250,30.7300,160
2012-04-25,01:15:00,30.7250,30.7250,30.6350,30.6950,613
2012-04-25,01:20:00,30.6950,30.7600,30.6700,30.7500,1008
2012-04-25,01:25:00,30.7550,30.7750,30.7500,30.7600,262
2012-04-25,01:30:00,30.7550,30.8050,30.7550,30.7550,368
2012-04-25,01:35:00,30.7650,30.7800,30.7650,30.7800,36
2012-04-25,01:40:00,30.7750,30.7950,30.7650,30.7850,105
2012-04-25,01:45:00,30.7850,30.7900,30.7550,30.7550,66
2012-04-25,01:50:00,30.7650,30.7700,30.7550,30.7550,37
2012-04-25,01:55:00,30.7500,30.7550,30.7400,30.7500,79
2012-04-25,02:00:00,30.7450,30.7500,30.7200,30.7300,135
2012-04-25,02:05:00,30.7300,30.7400,30.7100,30.7300,114
2012-04-25,02:10:00,30.7200,30.7350,30.7150,30.7300,27
2012-04-25,02:15:00,30.7350,30.7350,30.7050,30.7150,103
2012-04-25,02:20:00,30.7100,30.7200,30.7100,30.7200,25
2012-04-25,02:25:00,30.7200,30.7250,30.7000,30.7200,71
2012-04-25,02:30:00,30.7200,30.7250,30.7000,30.7250,72
2012-04-25,02:35:00,30.7300,30.7500,30.7300,30.7500,100
2012-04-25,02:40:00,30.7500,30.7550,30.7350,30.7500,41
2012-04-25,02:45:00,30.7500,30.7550,30.7400,30.7550,19
2012-04-25,02:50:00,30.7450,30.7600,30.7450,30.7550,25
2012-04-25,02:55:00,30.7550,30.7550,30.7400,30.7400,22
2012-04-25,03:00:00,30.7450,30.7550,30.7400,30.7500,12
2012-04-25,03:05:00,30.7400,30.7500,30.7350,30.7450,33
2012-04-25,03:10:00,30.7450,30.7500,30.7450,30.7450,24
2012-04-25,03:15:00,30.7400,30.7550,30.7400,30.7500,14
2012-04-25,03:20:00,30.7500,30.7600,30.7500,30.7500,18
2012-04-25,03:25:00,30.7450,30.7500,30.7400,30.7450,13
2012-04-25,03:30:00,30.7450,30.7550,30.7400,30.7450,44
2012-04-25,03:35:00,30.7500,30.7500,30.7450,30.7500,13
2012-04-25,03:40:00,30.7500,30.7500,30.7450,30.7450,35
2012-04-25,03:45:00,30.7450,30.7600,30.7400,30.7600,42
2012-04-25,03:50:00,30.7550,30.7650,30.7550,30.7650,18
2012-04-25,03:55:00,30.7650,30.7900,30.7600,30.7900,86
2012-04-25,04:00:00,30.7950,30.8050,30.7850,30.8050,52
2012-04-25,04:05:00,30.8000,30.8000,30.7950,30.7950,3
2012-04-25,04:10:00,30.8000,30.8050,30.7950,30.8050,13
2012-04-25,04:15:00,30.8100,30.8150,30.8050,30.8150,15
2012-04-25,04:20:00,30.8150,30.8200,30.8050,30.8100,7
2012-04-25,04:25:00,30.8150,30.8150,30.8050,30.8050,11
2012-04-25,04:30:00,30.8200,30.8250,30.8000,30.8150,30
2012-04-25,04:35:00,30.8000,30.8100,30.7900,30.8100,10
2012-04-25,04:40:00,30.7900,30.8100,30.7900,30.8100,10
2012-04-25,04:45:00,30.8150,30.8200,30.7800,30.7800,29
2012-04-25,04:50:00,30.7850,30.8000,30.7850,30.8000,5
2012-04-25,04:55:00,30.7900,30.8050,30.7800,30.8050,15
2012-04-25,05:00:00,30.8100,30.8150,30.7800,30.7950,18
2012-04-25,05:05:00,30.8000,30.8050,30.7800,30.7850,8
2012-04-25,05:10:00,30.7800,30.7900,30.7600,30.7600,21
2012-04-25,06:00:00,30.7850,30.7950,30.7750,30.7950,14
2012-04-25,06:05:00,30.8000,30.8050,30.8000,30.8050,2
2012-04-25,06:15:00,30.8050,30.8100,30.8000,30.8050,13
2012-04-25,06:20:00,30.8000,30.8000,30.7850,30.7900,11
2012-04-25,06:25:00,30.7900,30.7900,30.7900,30.7900,1
2012-04-25,06:30:00,30.7950,30.7950,30.7950,30.7950,1
2012-04-25,06:35:00,30.7950,30.7950,30.7950,30.7950,2
2012-04-25,06:40:00,30.7900,30.7950,30.7900,30.7950,2
2012-04-25,06:45:00,30.7950,30.7950,30.7950,30.7950,9
2012-04-25,06:50:00,30.7950,30.7950,30.7950,30.7950,4
2012-04-25,06:55:00,30.7850,30.7850,30.7850,30.7850,3
2012-04-25,07:00:00,30.7800,30.7900,30.7750,30.7900,13
2012-04-25,07:05:00,30.7900,30.7900,30.7900,30.7900,1
2012-04-25,07:15:00,30.7800,30.7850,30.7800,30.7850,4
2012-04-25,07:20:00,30.7750,30.7900,30.7750,30.7750,4
2012-04-25,07:30:00,30.7800,30.7850,30.7800,30.7850,3
2012-04-25,07:35:00,30.7950,30.7950,30.7950,30.7950,6
2012-04-25,07:45:00,30.7950,30.7950,30.7800,30.7950,9
2012-04-25,07:50:00,30.7950,30.7950,30.7950,30.7950,3
2012-04-25,08:00:00,30.7950,30.7950,30.7950,30.7950,5
2012-04-25,08:05:00,30.7950,30.8150,30.7950,30.8150,11
2012-04-25,08:10:00,30.8000,30.8500,30.8000,30.8300,41
2012-04-25,08:15:00,30.8300,30.8300,30.8250,30.8250,7
2012-04-25,08:20:00,30.8250,30.8300,30.8200,30.8200,4
2012-04-25,08:25:00,30.8200,30.8200,30.8200,30.8200,4
2012-04-25,08:30:00,30.8200,30.8250,30.8150,30.8250,15
2012-04-25,08:35:00,30.8300,30.8400,30.8300,30.8350,3
2012-04-25,08:45:00,30.8350,30.8350,30.8250,30.8250,3
2012-04-25,08:50:00,30.8250,30.8300,30.8250,30.8300,3
2012-04-25,08:55:00,30.8250,30.8250,30.8200,30.8200,5
2012-04-25,09:00:00,30.8200,30.8200,30.7950,30.7950,23
2012-04-25,09:05:00,30.8100,30.8100,30.7750,30.7800,21
2012-04-25,09:10:00,30.7900,30.8050,30.7900,30.8050,11
2012-04-25,09:15:00,30.8000,30.8200,30.7950,30.8000,17
2012-04-25,09:25:00,30.7950,30.8000,30.7800,30.8000,15
2012-04-25,09:30:00,30.7950,30.7950,30.7850,30.7850,7
2012-04-25,09:35:00,30.7950,30.7950,30.7850,30.7850,5
2012-04-25,09:40:00,30.7850,30.7850,30.7750,30.7800,7
2012-04-25,09:45:00,30.8000,30.8000,30.7800,30.7800,3
2012-04-25,09:50:00,30.7750,30.7850,30.7750,30.7850,2
2012-04-25,09:55:00,30.7850,30.7900,30.7750,30.7900,20
2012-04-25,10:00:00,30.7900,30.7950,30.7800,30.7900,21
2012-04-25,10:05:00,30.7900,30.7950,30.7850,30.7950,17
2012-04-25,10:10:00,30.7950,30.7950,30.7850,30.7850,7
2012-04-25,10:15:00,30.7900,30.7950,30.7850,30.7850,14
2012-04-25,10:25:00,30.7850,30.7900,30.7800,30.7800,4
2012-04-25,10:30:00,30.7850,30.7850,30.7800,30.7800,4
2012-04-25,10:35:00,30.7750,30.7800,30.7750,30.7800,7
2012-04-25,10:40:00,30.7750,30.7850,30.7750,30.7800,5
2012-04-25,10:45:00,30.7900,30.7900,30.7900,30.7900,3
2012-04-25,10:50:00,30.7750,30.7800,30.7750,30.7750,6
2012-04-25,10:55:00,30.7800,30.7800,30.7800,30.7800,2
2012-04-25,11:00:00,30.7750,30.7850,30.7750,30.7850,6
2012-04-25,11:15:00,30.7750,30.7800,30.7750,30.7800,6
2012-04-25,11:30:00,30.7850,30.7900,30.7850,30.7900,4
2012-04-25,11:35:00,30.7900,30.7900,30.7900,30.7900,9
2012-04-25,11:40:00,30.7900,30.7900,30.7900,30.7900,1
2012-04-25,11:45:00,30.7900,30.7950,30.7900,30.7950,2
2012-04-25,11:50:00,30.7950,30.8000,30.7950,30.8000,3
2012-04-25,11:55:00,30.8000,30.8000,30.7950,30.7950,5
2012-04-25,12:00:00,30.7850,30.7900,30.7750,30.7900,14
2012-04-25,12:05:00,30.7900,30.7900,30.7900,30.7900,1
2012-04-25,12:10:00,30.7800,30.7800,30.7800,30.7800,1
2012-04-25,12:15:00,30.7900,30.7900,30.7850,30.7850,9
2012-04-25,12:20:00,30.7800,30.7800,30.7750,30.7750,8
2012-04-25,12:25:00,30.7750,30.7800,30.7750,30.7750,15
2012-04-25,12:30:00,30.7700,30.7850,30.7550,30.7650,32
2012-04-25,12:35:00,30.7550,30.7550,30.7450,30.7450,20
2012-04-25,12:40:00,30.7450,30.7550,30.7450,30.7450,8
2012-04-25,12:45:00,30.7550,30.7550,30.7500,30.7500,31
2012-04-25,12:50:00,30.7500,30.7600,30.7500,30.7500,30
2012-04-25,12:55:00,30.7500,30.7500,30.7400,30.7400,16
2012-04-25,13:00:00,30.7400,30.7450,30.7350,30.7350,15
2012-04-25,13:05:00,30.7350,30.7600,30.7350,30.7450,21
2012-04-25,13:10:00,30.7450,30.7600,30.7450,30.7600,7
2012-04-25,13:15:00,30.7550,30.7600,30.7550,30.7600,14
2012-04-25,13:20:00,30.7650,30.7650,30.7600,30.7650,6
2012-04-25,13:25:00,30.7650,30.7800,30.7550,30.7800,28
2012-04-25,13:30:00,30.7800,30.7800,30.7650,30.7700,22
2012-04-25,13:35:00,30.7750,30.7800,30.7700,30.7700,16
2012-04-25,13:40:00,30.7750,30.7800,30.7700,30.7800,7
2012-04-25,13:45:00,30.7750,30.7750,30.7600,30.7600,15
2012-04-25,13:50:00,30.7600,30.7650,30.7600,30.7650,4
2012-04-25,13:55:00,30.7650,30.7750,30.7600,30.7650,16
2012-04-25,14:00:00,30.7600,30.7650,30.7550,30.7600,30
2012-04-25,14:05:00,30.7600,30.7700,30.7600,30.7700,21
2012-04-25,14:10:00,30.7750,30.8000,30.7700,30.7750,40
2012-04-25,14:15:00,30.7750,30.7850,30.7700,30.7700,18
2012-04-25,14:20:00,30.7750,30.7800,30.7650,30.7650,29
2012-04-25,14:25:00,30.7650,30.7700,30.7550,30.7600,17
2012-04-25,14:30:00,30.7600,30.7700,30.7600,30.7650,24
2012-04-25,14:35:00,30.7650,30.7700,30.7600,30.7700,7
2012-04-25,14:40:00,30.7650,30.7750,30.7600,30.7750,36
2012-04-25,14:45:00,30.7800,30.7850,30.7750,30.7750,9
2012-04-25,14:50:00,30.7750,30.7750,30.7700,30.7750,7
2012-04-25,14:55:00,30.7750,30.7800,30.7650,30.7750,23
2012-04-25,15:00:00,30.7700,30.7950,30.7650,30.7950,56
2012-04-25,15:05:00,30.8000,30.8250,30.8000,30.8050,78
2012-04-25,15:10:00,30.8000,30.8350,30.8000,30.8200,82
2012-04-25,15:15:00,30.8250,30.8450,30.8250,30.8300,72
2012-04-25,15:20:00,30.8300,30.8400,30.8250,30.8350,24
2012-04-25,15:25:00,30.8300,30.8350,30.8050,30.8200,56
2012-04-25,15:30:00,30.8200,30.8350,30.7950,30.8100,54
2012-04-25,15:35:00,30.8150,30.8150,30.7950,30.8000,50
2012-04-25,15:40:00,30.7950,30.8100,30.7750,30.7800,73
2012-04-25,15:45:00,30.7750,30.7950,30.7700,30.7950,36
2012-04-25,15:50:00,30.7950,30.8000,30.7650,30.7950,44
2012-04-25,15:55:00,30.7900,30.7950,30.7750,30.7750,20
2012-04-25,16:00:00,30.7750,30.8000,30.7750,30.8000,35
2012-04-25,16:05:00,30.8050,30.8400,30.7950,30.8350,44
2012-04-25,16:10:00,30.8300,30.8500,30.8200,30.8500,80
2012-04-25,16:15:00,30.8500,30.8500,30.8250,30.8300,41
2012-04-25,16:20:00,30.8250,30.8550,30.8250,30.8450,63
2012-04-25,16:25:00,30.8500,30.8600,30.8450,30.8450,21
2012-04-25,16:30:00,30.8450,30.8500,30.8200,30.8250,78
2012-04-25,16:35:00,30.8200,30.8350,30.8100,30.8250,61
2012-04-25,16:40:00,30.8150,30.8350,30.8000,30.8050,32
2012-04-25,16:45:00,30.8100,30.8300,30.8050,30.8250,12
2012-04-25,16:50:00,30.8250,30.8300,30.8150,30.8150,33
2012-04-25,16:55:00,30.8300,30.8300,30.8050,30.8050,19
2012-04-25,17:00:00,30.8100,30.8150,30.7950,30.8150,32
2012-04-25,17:05:00,30.7950,30.8250,30.7950,30.8100,29
2012-04-25,17:10:00,30.8200,30.8300,30.8050,30.8050,27
2012-04-25,17:15:00,30.8000,30.8150,30.8000,30.8050,24
2012-04-25,17:20:00,30.8000,30.8000,30.7800,30.7850,49
2012-04-25,17:25:00,30.7900,30.8100,30.7900,30.8050,20
2012-04-25,17:30:00,30.8000,30.8000,30.7850,30.7900,26
2012-04-25,17:35:00,30.7800,30.7900,30.7550,30.7900,80
2012-04-25,17:40:00,30.7850,30.7950,30.7800,30.7800,31
2012-04-25,17:45:00,30.7850,30.7900,30.7850,30.7900,7
2012-04-25,17:50:00,30.7950,30.8050,30.7500,30.7650,122
2012-04-25,17:55:00,30.7550,30.7700,30.6950,30.7100,279
2012-04-25,18:00:00,30.7150,30.7600,30.7000,30.7450,81
2012-04-25,18:05:00,30.7500,30.7750,30.7350,30.7750,96
2012-04-25,18:10:00,30.7800,30.7800,30.7500,30.7700,33
2012-04-25,18:15:00,30.7700,30.7800,30.7550,30.7550,22
2012-04-25,18:20:00,30.7600,30.7750,30.7450,30.7750,33
2012-04-25,18:25:00,30.7700,30.7800,30.7650,30.7800,48
2012-04-25,18:30:00,30.7800,30.7900,30.7550,30.7600,59
2012-04-25,18:35:00,30.7600,30.7800,30.7600,30.7650,31
2012-04-25,18:40:00,30.7800,30.7850,30.7650,30.7750,54
2012-04-25,18:45:00,30.7700,30.7950,30.7700,30.7750,91
2012-04-25,18:50:00,30.7750,30.7900,30.7700,30.7800,62
2012-04-25,18:55:00,30.7900,30.7900,30.7800,30.7850,25
2012-04-25,19:00:00,30.7800,30.8350,30.7750,30.8200,268
2012-04-25,19:05:00,30.8300,30.9000,30.8300,30.8800,337
2012-04-25,19:10:00,30.8900,30.9050,30.8600,30.8800,112
2012-04-25,19:15:00,30.8850,30.9050,30.8850,30.9000,84
2012-04-25,19:20:00,30.9000,30.9200,30.8950,30.9150,75
2012-04-25,19:25:00,30.9100,30.9150,30.9050,30.9050,56
2012-04-25,19:30:00,30.8950,30.9000,30.8800,30.8850,55
2012-04-25,19:35:00,30.8750,30.8850,30.8650,30.8750,65
2012-04-25,19:40:00,30.8700,30.8950,30.8650,30.8900,51
2012-04-25,19:45:00,30.9000,30.9200,30.8850,30.8950,82
2012-04-25,19:50:00,30.8850,30.9050,30.8750,30.8750,31
2012-04-25,19:55:00,30.8900,30.9100,30.8700,30.8950,53
2012-04-25,20:00:00,30.8950,30.9300,30.8950,30.9250,81
2012-04-25,20:05:00,30.9250,30.9350,30.9100,30.9200,37
2012-04-25,20:10:00,30.9150,30.9250,30.9050,30.9150,55
2012-04-25,20:15:00,30.9150,30.9200,30.8900,30.9100,80
2012-04-25,20:20:00,30.9100,30.9100,30.8450,30.8550,219
2012-04-25,20:25:00,30.8500,30.8850,30.8400,30.8700,149
2012-04-25,20:30:00,30.8650,30.8800,30.8250,30.8300,225
2012-04-25,20:35:00,30.8400,30.8500,30.8100,30.8300,173
2012-04-25,20:40:00,30.8300,30.8700,30.8300,30.8400,203
2012-04-25,20:45:00,30.8450,30.8500,30.7850,30.8400,385
2012-04-25,20:50:00,30.8350,30.8450,30.7950,30.8050,237
2012-04-25,20:55:00,30.8050,30.8500,30.8000,30.8300,190
2012-04-25,21:00:00,30.8300,30.8650,30.8200,30.8450,159
2012-04-25,21:05:00,30.8400,30.8700,30.8350,30.8350,108
2012-04-25,21:10:00,30.8400,30.9250,30.8350,30.9200,169
2012-04-25,21:15:00,30.9250,30.9650,30.9100,30.9350,245
2012-04-25,21:20:00,30.9300,30.9500,30.9200,30.9200,108
2012-04-25,21:25:00,30.9150,30.9150,30.8450,30.8550,568
2012-04-25,21:30:00,30.8600,30.8750,30.7900,30.8050,411
2012-04-25,21:35:00,30.8050,30.8050,30.7350,30.7650,479
2012-04-25,21:40:00,30.7700,30.7800,30.7400,30.7600,245
2012-04-25,21:45:00,30.7550,30.7900,30.7500,30.7700,248
2012-04-25,21:50:00,30.7650,30.8000,30.7350,30.7550,264
2012-04-25,21:55:00,30.7600,30.7600,30.7050,30.7350,497
2012-04-25,22:00:00,30.7200,30.7750,30.7000,30.7400,362
2012-04-25,22:05:00,30.7400,30.7700,30.7300,30.7600,205
2012-04-25,22:10:00,30.7550,30.7800,30.7150,30.7700,260
2012-04-25,22:15:00,30.7700,30.8000,30.7600,30.7800,201
2012-04-25,22:20:00,30.7750,30.7900,30.7500,30.7500,129
2012-04-25,22:25:00,30.7500,30.7750,30.7200,30.7300,204
2012-04-25,22:30:00,30.7250,30.7500,30.6700,30.6900,485
2012-04-25,22:35:00,30.6950,30.7300,30.6850,30.7050,278
2012-04-25,22:40:00,30.7000,30.7300,30.6950,30.7000,183
2012-04-25,22:45:00,30.7000,30.7300,30.6850,30.6900,201
2012-04-25,22:50:00,30.6900,30.7100,30.6700,30.7050,251
2012-04-25,22:55:00,30.6950,30.6950,30.6500,30.6650,379
2012-04-25,23:00:00,30.6650,30.6650,30.6100,30.6350,452
2012-04-25,23:05:00,30.6300,30.6500,30.6100,30.6150,412
2012-04-25,23:10:00,30.6100,30.6450,30.5700,30.5700,686
2012-04-25,23:15:00,30.5750,30.5750,30.3700,30.4150,2278
2012-04-25,23:20:00,30.4200,30.4400,30.3600,30.3700,708
2012-04-25,23:25:00,30.3700,30.3700,30.1200,30.1850,2002
2012-04-25,23:30:00,30.1900,30.2550,30.1350,30.2350,921
2012-04-25,23:35:00,30.2350,30.2700,30.1950,30.2100,430
2012-04-25,23:40:00,30.2100,30.3800,30.2100,30.3150,1032
2012-04-25,23:45:00,30.3200,30.3550,30.2650,30.2800,375
2012-04-25,23:50:00,30.2750,30.3050,30.2400,30.2950,247
2012-04-25,23:55:00,30.3000,30.3300,30.2700,30.2900,244
2012-04-26,00:00:00,30.2750,30.2900,30.2200,30.2650,250
2012-04-26,00:05:00,30.2700,30.2950,30.2350,30.2350,110
2012-04-26,00:10:00,30.2300,30.2800,30.2250,30.2750,192
2012-04-26,00:15:00,30.2750,30.2850,30.2500,30.2600,114
2012-04-26,00:20:00,30.2600,30.2600,30.2100,30.2400,185
2012-04-26,00:25:00,30.2400,30.2550,30.2150,30.2400,139
2012-04-26,00:30:00,30.2450,30.2600,29.9550,30.0550,1648
2012-04-26,00:35:00,30.0500,30.1500,29.9250,30.0600,1716
2012-04-26,00:40:00,30.0550,30.1400,30.0250,30.0800,547
2012-04-26,00:45:00,30.0750,30.2100,30.0700,30.1100,483
2012-04-26,00:50:00,30.1150,30.1400,30.0650,30.1200,384
2012-04-26,00:55:00,30.1300,30.2350,30.0300,30.2350,694
2012-04-26,01:00:00,30.2250,30.2600,30.2100,30.2350,496
2012-04-26,01:05:00,30.2400,30.4500,30.2350,30.4050,1243
2012-04-26,01:10:00,30.4000,30.4050,30.3450,30.3650,410
2012-04-26,01:15:00,30.3700,30.4500,30.3650,30.4100,467
2012-04-26,01:20:00,30.4100,30.4100,30.3400,30.3700,663
2012-04-26,01:25:00,30.3750,30.4750,30.3600,30.4250,507
2012-04-26,01:30:00,30.4300,30.5550,30.4200,30.5300,514
2012-04-26,01:35:00,30.5400,30.6200,30.5100,30.5800,422
2012-04-26,01:40:00,30.5750,30.6100,30.5350,30.5450,304
2012-04-26,01:45:00,30.5400,30.5600,30.4850,30.4850,268
2012-04-26,01:50:00,30.4950,30.5050,30.4500,30.4650,212
2012-04-26,01:55:00,30.4700,30.4850,30.4600,30.4850,90
2012-04-26,02:00:00,30.4800,30.4850,30.2850,30.3200,627
2012-04-26,02:05:00,30.3150,30.4150,30.3050,30.3800,215
2012-04-26,02:10:00,30.3900,30.4450,30.3600,30.3850,185
2012-04-26,02:15:00,30.3850,30.4650,30.3850,30.4500,128
2012-04-26,02:20:00,30.4400,30.6050,30.4300,30.5600,680
2012-04-26,02:25:00,30.5650,30.5900,30.4550,30.4600,374
2012-04-26,02:30:00,30.4600,30.5350,30.4450,30.4450,176
2012-04-26,02:35:00,30.4550,30.5000,30.4550,30.4900,175
2012-04-26,02:40:00,30.4800,30.5950,30.4750,30.5350,212
2012-04-26,02:45:00,30.5450,30.5800,30.5300,30.5550,65
2012-04-26,02:50:00,30.5600,30.5800,30.5350,30.5550,92
2012-04-26,02:55:00,30.5500,30.5850,30.5100,30.5700,114
2012-04-26,03:00:00,30.5750,30.6000,30.5700,30.5750,139
2012-04-26,03:05:00,30.5750,30.5950,30.5650,30.5850,55
2012-04-26,03:10:00,30.5900,30.6050,30.5450,30.5500,105
2012-04-26,03:15:00,30.5350,30.5800,30.5250,30.5700,103
2012-04-26,03:20:00,30.5750,30.5750,30.5550,30.5700,60
2012-04-26,03:25:00,30.5750,30.5750,30.5350,30.5450,60
2012-04-26,03:30:00,30.5400,30.5600,30.5200,30.5600,76
2012-04-26,03:35:00,30.5650,30.5800,30.5650,30.5700,65
2012-04-26,03:40:00,30.5700,30.6100,30.5550,30.6050,224
2012-04-26,03:45:00,30.6050,30.7400,30.5950,30.6750,440
2012-04-26,03:50:00,30.6900,30.6950,30.6600,30.6800,107
2012-04-26,03:55:00,30.6800,30.7100,30.6750,30.7050,98
2012-04-26,04:00:00,30.7050,30.7100,30.6700,30.6850,59
2012-04-26,04:05:00,30.6700,30.6750,30.6550,30.6550,27
2012-04-26,04:10:00,30.6550,30.6650,30.6450,30.6650,39
2012-04-26,04:15:00,30.6700,30.6800,30.6700,30.6800,13
2012-04-26,04:20:00,30.6800,30.7050,30.6700,30.7050,30
2012-04-26,04:25:00,30.6950,30.7000,30.6800,30.6800,33
2012-04-26,04:30:00,30.6800,30.6950,30.6750,30.6950,16
2012-04-26,04:35:00,30.6850,30.7050,30.6850,30.6950,19
2012-04-26,04:40:00,30.6900,30.7050,30.6750,30.6850,32
2012-04-26,04:45:00,30.6850,30.6900,30.6850,30.6900,9
2012-04-26,04:50:00,30.6900,30.7000,30.6850,30.7000,11
2012-04-26,04:55:00,30.6900,30.7000,30.6850,30.6850,12
2012-04-26,05:00:00,30.6850,30.7050,30.6700,30.7000,27
2012-04-26,05:05:00,30.7050,30.7050,30.6700,30.6700,21
2012-04-26,05:10:00,30.6700,30.6850,30.6650,30.6850,35
2012-04-26,06:00:00,30.6850,30.7200,30.6700,30.7000,40
2012-04-26,06:05:00,30.7100,30.7150,30.6950,30.6950,25
2012-04-26,06:10:00,30.7000,30.7000,30.6900,30.6900,3
2012-04-26,06:15:00,30.6900,30.6900,30.6900,30.6900,1
2012-04-26,06:20:00,30.7050,30.7050,30.6900,30.6900,7
2012-04-26,06:25:00,30.7050,30.7400,30.7050,30.7200,65
2012-04-26,06:30:00,30.7150,30.7150,30.6700,30.6750,46
2012-04-26,06:35:00,30.6750,30.6850,30.6700,30.6700,20
2012-04-26,06:40:00,30.6800,30.6800,30.6700,30.6700,4
2012-04-26,06:45:00,30.6700,30.6700,30.6600,30.6600,20
2012-04-26,06:50:00,30.6600,30.6600,30.6450,30.6500,26
2012-04-26,06:55:00,30.6500,30.6800,30.6350,30.6750,32
2012-04-26,07:00:00,30.6750,30.6800,30.6550,30.6550,30
2012-04-26,07:05:00,30.6700,30.6800,30.6650,30.6800,9
2012-04-26,07:10:00,30.6700,30.6750,30.6550,30.6600,21
2012-04-26,07:15:00,30.6750,30.6750,30.6550,30.6550,13
2012-04-26,07:20:00,30.6500,30.6500,30.6400,30.6450,18
2012-04-26,07:25:00,30.6500,30.6700,30.6450,30.6700,21
2012-04-26,07:30:00,30.6700,30.6750,30.6650,30.6650,9
2012-04-26,07:35:00,30.6700,30.6700,30.6550,30.6550,2
2012-04-26,07:40:00,30.6600,30.6750,30.6500,30.6500,5
2012-04-26,07:45:00,30.6550,30.6750,30.6450,30.6550,21
2012-04-26,07:50:00,30.6500,30.6500,30.6500,30.6500,2
2012-04-26,07:55:00,30.6550,30.6700,30.6450,30.6700,25
2012-04-26,08:00:00,30.6800,30.6800,30.6650,30.6700,6
2012-04-26,08:05:00,30.6700,30.6700,30.6700,30.6700,3
2012-04-26,08:10:00,30.6700,30.6750,30.6650,30.6700,10
2012-04-26,08:15:00,30.6650,30.6650,30.6500,30.6500,15
2012-04-26,08:20:00,30.6500,30.6500,30.6450,30.6500,4
2012-04-26,08:25:00,30.6550,30.6550,30.6050,30.6050,41
2012-04-26,08:30:00,30.6100,30.6250,30.5950,30.6250,26
2012-04-26,08:35:00,30.6200,30.6400,30.6200,30.6400,24
2012-04-26,08:40:00,30.6350,30.6350,30.6300,30.6300,12
2012-04-26,08:45:00,30.6250,30.6250,30.6000,30.6000,32
2012-04-26,08:50:00,30.6100,30.6250,30.6100,30.6250,25
2012-04-26,08:55:00,30.6350,30.6600,30.6350,30.6400,18
2012-04-26,09:00:00,30.6250,30.6400,30.6250,30.6300,11
2012-04-26,09:05:00,30.6300,30.6400,30.6250,30.6300,17
2012-04-26,09:10:00,30.6350,30.6500,30.6350,30.6500,9
2012-04-26,09:15:00,30.6550,30.6700,30.6500,30.6500,13
2012-04-26,09:20:00,30.6650,30.6650,30.6500,30.6500,3
2012-04-26,09:25:00,30.6500,30.6750,30.6500,30.6550,27
2012-04-26,09:30:00,30.6750,30.6800,30.6700,30.6700,21
2012-04-26,09:35:00,30.6600,30.6600,30.6500,30.6500,2
2012-04-26,09:45:00,30.6550,30.6550,30.6400,30.6500,11
2012-04-26,09:50:00,30.6450,30.6450,30.6350,30.6350,4
2012-04-26,09:55:00,30.6300,30.6350,30.6200,30.6350,17
2012-04-26,10:00:00,30.6350,30.6350,30.6150,30.6300,31
2012-04-26,10:05:00,30.6300,30.6350,30.6200,30.6250,14
2012-04-26,10:10:00,30.6300,30.6450,30.6300,30.6450,23
2012-04-26,10:15:00,30.6550,30.6700,30.6500,30.6650,19
2012-04-26,10:20:00,30.6700,30.6850,30.6650,30.6850,9
2012-04-26,10:25:00,30.6800,30.6850,30.6700,30.6700,14
2012-04-26,10:35:00,30.6600,30.6600,30.6550,30.6550,16
2012-04-26,10:40:00,30.6550,30.6600,30.6500,30.6500,10
2012-04-26,10:45:00,30.6500,30.6550,30.6500,30.6550,5
2012-04-26,10:50:00,30.6500,30.6700,30.6500,30.6700,10
2012-04-26,10:55:00,30.6650,30.6750,30.6600,30.6750,8
2012-04-26,11:00:00,30.6850,30.6900,30.6800,30.6850,27
2012-04-26,11:05:00,30.6700,30.6700,30.6700,30.6700,12
2012-04-26,11:10:00,30.6600,30.6900,30.6600,30.6900,12
2012-04-26,11:15:00,30.6950,30.7100,30.6900,30.6900,31
2012-04-26,11:20:00,30.6750,30.6750,30.6650,30.6700,11
2012-04-26,11:25:00,30.6750,30.6750,30.6700,30.6750,11
2012-04-26,11:30:00,30.6800,30.6800,30.6700,30.6700,10
2012-04-26,11:35:00,30.6800,30.6800,30.6800,30.6800,6
2012-04-26,11:40:00,30.6800,30.6800,30.6650,30.6650,4
2012-04-26,11:45:00,30.6600,30.6800,30.6600,30.6750,15
2012-04-26,11:50:00,30.6850,30.6850,30.6850,30.6850,3
2012-04-26,12:00:00,30.6700,30.6900,30.6600,30.6900,23
2012-04-26,12:05:00,30.6900,30.6950,30.6800,30.6950,8
2012-04-26,12:10:00,30.6900,30.6900,30.6900,30.6900,2
2012-04-26,12:15:00,30.7000,30.7500,30.7000,30.7450,65
2012-04-26,12:20:00,30.7500,30.7500,30.7150,30.7150,20
2012-04-26,12:25:00,30.7200,30.7200,30.6950,30.6950,23
2012-04-26,12:30:00,30.6900,30.7000,30.6750,30.6800,31
2012-04-26,12:35:00,30.6850,30.6950,30.6850,30.6950,8
2012-04-26,12:40:00,30.6950,30.6950,30.6750,30.6850,10
2012-04-26,12:45:00,30.6850,30.6900,30.6850,30.6850,12
2012-04-26,12:50:00,30.6800,30.6800,30.6600,30.6600,18
2012-04-26,12:55:00,30.6550,30.6600,30.6400,30.6400,18
2012-04-26,13:00:00,30.6450,30.6650,30.6400,30.6650,19
2012-04-26,13:05:00,30.6600,30.6600,30.6600,30.6600,2
2012-04-26,13:10:00,30.6550,30.6550,30.6450,30.6450,17
2012-04-26,13:15:00,30.6500,30.6550,30.6300,30.6400,27
2012-04-26,13:20:00,30.6300,30.6350,30.6300,30.6300,6
2012-04-26,13:25:00,30.6400,30.6400,30.6250,30.6350,4
2012-04-26,13:30:00,30.6450,30.6450,30.6250,30.6250,32
2012-04-26,13:35:00,30.6300,30.6600,30.6300,30.6600,31
2012-04-26,13:40:00,30.6600,30.6600,30.6550,30.6550,7
2012-04-26,13:45:00,30.6550,30.6800,30.6550,30.6800,24
2012-04-26,13:50:00,30.6800,30.6950,30.6750,30.6900,40
2012-04-26,13:55:00,30.6800,30.6850,30.6750,30.6800,10
2012-04-26,14:00:00,30.6800,30.6800,30.6700,30.6750,42
2012-04-26,14:05:00,30.6750,30.6800,30.6600,30.6650,37
2012-04-26,14:10:00,30.6700,30.6950,30.6550,30.6950,53
2012-04-26,14:15:00,30.6950,30.7200,30.6800,30.7000,55
2012-04-26,14:20:00,30.6950,30.7650,30.6950,30.7550,118
2012-04-26,14:25:00,30.7550,30.7600,30.7400,30.7600,22
2012-04-26,14:30:00,30.7600,30.7650,30.7450,30.7450,44
2012-04-26,14:35:00,30.7450,30.7500,30.7350,30.7350,24
2012-04-26,14:40:00,30.7400,30.7450,30.7250,30.7250,12
2012-04-26,14:45:00,30.7250,30.7600,30.7200,30.7600,40
2012-04-26,14:50:00,30.7500,30.7500,30.7250,30.7500,11
2012-04-26,14:55:00,30.7500,30.7650,30.7400,30.7600,30
2012-04-26,15:00:00,30.7600,30.7650,30.7300,30.7650,37
2012-04-26,15:05:00,30.7600,30.7600,30.7350,30.7500,63
2012-04-26,15:10:00,30.7450,30.7550,30.7400,30.7550,72
2012-04-26,15:15:00,30.7550,30.8150,30.7550,30.7900,214
2012-04-26,15:20:00,30.7950,30.8100,30.7750,30.7800,68
2012-04-26,15:25:00,30.7750,30.8200,30.7750,30.8100,115
2012-04-26,15:30:00,30.8050,30.8800,30.8050,30.8550,326
2012-04-26,15:35:00,30.8650,30.8800,30.8350,30.8550,91
2012-04-26,15:40:00,30.8600,30.8600,30.8350,30.8400,53
2012-04-26,15:45:00,30.8450,30.8450,30.8300,30.8350,52
2012-04-26,15:50:00,30.8350,30.8400,30.7950,30.8050,115
2012-04-26,15:55:00,30.8050,30.8400,30.8000,30.8350,141
2012-04-26,16:00:00,30.8400,30.8700,30.8400,30.8500,149
2012-04-26,16:05:00,30.8500,30.8500,30.8250,30.8250,47
2012-04-26,16:10:00,30.8200,30.8200,30.7950,30.8050,81
2012-04-26,16:15:00,30.8050,30.8150,30.7800,30.7950,52
2012-04-26,16:20:00,30.7850,30.8000,30.7800,30.7900,36
2012-04-26,16:25:00,30.7800,30.7950,30.7700,30.7750,93
2012-04-26,16:30:00,30.7800,30.7950,30.7800,30.7950,30
2012-04-26,16:35:00,30.8000,30.8150,30.7600,30.7700,59
2012-04-26,16:40:00,30.7600,30.7750,30.7500,30.7550,64
2012-04-26,16:45:00,30.7500,30.7750,30.7500,30.7700,36
2012-04-26,16:50:00,30.7500,30.7500,30.7250,30.7350,55
2012-04-26,16:55:00,30.7400,30.7500,30.7350,30.7350,33
2012-04-26,17:00:00,30.7450,30.7800,30.7450,30.7600,78
2012-04-26,17:05:00,30.7650,30.7750,30.7450,30.7500,45
2012-04-26,17:10:00,30.7600,30.7650,30.7400,30.7500,23
2012-04-26,17:15:00,30.7450,30.7600,30.7450,30.7500,40
2012-04-26,17:20:00,30.7500,30.7600,30.7450,30.7450,15
2012-04-26,17:25:00,30.7450,30.7600,30.7300,30.7400,39
2012-04-26,17:30:00,30.7400,30.7500,30.7150,30.7250,59
2012-04-26,17:35:00,30.7300,30.7500,30.7250,30.7400,26
2012-04-26,17:40:00,30.7450,30.7600,30.7450,30.7450,36
2012-04-26,17:45:00,30.7550,30.7600,30.7450,30.7550,13
2012-04-26,17:50:00,30.7450,30.7500,30.7100,30.7100,46
2012-04-26,17:55:00,30.7250,30.7350,30.7200,30.7250,26
2012-04-26,18:00:00,30.7300,30.7350,30.6750,30.7200,177
2012-04-26,18:05:00,30.7150,30.7300,30.7150,30.7150,40
2012-04-26,18:10:00,30.7200,30.7500,30.7100,30.7500,37
2012-04-26,18:15:00,30.7550,30.7550,30.7200,30.7200,41
2012-04-26,18:20:00,30.7200,30.7250,30.6950,30.7150,70
2012-04-26,18:25:00,30.7100,30.7100,30.6900,30.6900,23
2012-04-26,18:30:00,30.6900,30.6900,30.6550,30.6650,86
2012-04-26,18:35:00,30.6650,30.6900,30.6600,30.6900,61
2012-04-26,18:40:00,30.7000,30.7050,30.6850,30.6950,53
2012-04-26,18:45:00,30.6800,30.6800,30.6500,30.6550,78
2012-04-26,18:50:00,30.6650,30.6850,30.6650,30.6750,37
2012-04-26,18:55:00,30.6750,30.6850,30.6500,30.6700,108
2012-04-26,19:00:00,30.6650,30.6650,30.6500,30.6600,150
2012-04-26,19:05:00,30.6650,30.6900,30.6600,30.6900,93
2012-04-26,19:10:00,30.6900,30.6900,30.6800,30.6800,12
2012-04-26,19:15:00,30.6900,30.6950,30.6750,30.6950,34
2012-04-26,19:20:00,30.6950,30.7350,30.6900,30.7250,100
2012-04-26,19:25:00,30.7250,30.7400,30.7200,30.7300,103
2012-04-26,19:30:00,30.7300,30.7700,30.7300,30.7700,107
2012-04-26,19:35:00,30.7650,30.7900,30.7600,30.7750,118
2012-04-26,19:40:00,30.7700,30.7950,30.7700,30.7900,96
2012-04-26,19:45:00,30.7900,30.7900,30.7550,30.7650,81
2012-04-26,19:50:00,30.7600,30.7800,30.7400,30.7800,115
2012-04-26,19:55:00,30.7700,30.7850,30.7450,30.7600,134
2012-04-26,20:00:00,30.7600,30.8000,30.7600,30.7950,126
2012-04-26,20:05:00,30.7900,30.8300,30.7850,30.8300,117
2012-04-26,20:10:00,30.8300,30.8400,30.7850,30.7900,85
2012-04-26,20:15:00,30.7900,30.7950,30.7750,30.7750,69
2012-04-26,20:20:00,30.7800,30.7900,30.7300,30.7300,283
2012-04-26,20:25:00,30.7400,30.7650,30.7350,30.7500,184
2012-04-26,20:30:00,30.7450,30.7950,30.7300,30.7900,430
2012-04-26,20:35:00,30.7900,30.8100,30.7700,30.7700,185
2012-04-26,20:40:00,30.7750,30.8500,30.7750,30.8150,230
2012-04-26,20:45:00,30.8250,30.8250,30.7850,30.8050,220
2012-04-26,20:50:00,30.8050,30.8350,30.7950,30.8000,200
2012-04-26,20:55:00,30.7950,30.8050,30.7750,30.7900,136
2012-04-26,21:00:00,30.7900,30.8200,30.7700,30.7850,299
2012-04-26,21:05:00,30.7850,30.8100,30.7800,30.7950,84
2012-04-26,21:10:00,30.8000,30.8100,30.7450,30.7500,224
2012-04-26,21:15:00,30.7500,30.7900,30.7400,30.7650,124
2012-04-26,21:20:00,30.7650,30.7950,30.7450,30.7450,113
2012-04-26,21:25:00,30.7500,30.7800,30.7400,30.7400,160
2012-04-26,21:30:00,30.7450,30.7900,30.7300,30.7800,240
2012-04-26,21:35:00,30.7750,30.7900,30.7300,30.7450,215
2012-04-26,21:40:00,30.7500,30.7500,30.6350,30.6850,605
2012-04-26,21:45:00,30.6900,30.7300,30.6750,30.7300,315
2012-04-26,21:50:00,30.7250,30.7300,30.6900,30.7050,180
2012-04-26,21:55:00,30.7000,30.7150,30.6900,30.7150,157
2012-04-26,22:00:00,30.7200,30.8350,30.7200,30.8200,334
2012-04-26,22:05:00,30.8250,30.8300,30.7950,30.7950,259
2012-04-26,22:10:00,30.8000,30.8200,30.7900,30.8100,185
2012-04-26,22:15:00,30.8150,30.8800,30.8000,30.8600,455
2012-04-26,22:20:00,30.8650,30.9100,30.8350,30.8350,990
2012-04-26,22:25:00,30.8350,30.8650,30.8250,30.8450,146
2012-04-26,22:30:00,30.8500,30.8650,30.8150,30.8550,326
2012-04-26,22:35:00,30.8600,30.9500,30.8600,30.8900,486
2012-04-26,22:40:00,30.8900,31.0050,30.8750,31.0050,638
2012-04-26,22:45:00,30.9950,31.0550,30.9800,31.0200,491
2012-04-26,22:50:00,31.0200,31.0900,31.0200,31.0300,703
2012-04-26,22:55:00,31.0300,31.0350,30.9900,31.0000,274
2012-04-26,23:00:00,31.0000,31.0000,30.9450,30.9800,285
2012-04-26,23:05:00,30.9850,31.0150,30.9600,30.9600,195
2012-04-26,23:10:00,30.9600,30.9800,30.9350,30.9600,258
2012-04-26,23:15:00,30.9550,31.0150,30.9550,31.0000,135
2012-04-26,23:20:00,31.0050,31.0250,31.0000,31.0200,119
2012-04-26,23:25:00,31.0200,31.0750,31.0100,31.0750,231
2012-04-26,23:30:00,31.0750,31.0800,31.0100,31.0200,216
2012-04-26,23:35:00,31.0250,31.1750,31.0250,31.1650,631
2012-04-26,23:40:00,31.1600,31.1750,31.1100,31.1100,261
2012-04-26,23:45:00,31.1150,31.1350,31.1050,31.1100,81
2012-04-26,23:50:00,31.1050,31.2250,31.0950,31.2000,557
2012-04-26,23:55:00,31.1950,31.2100,31.1450,31.1500,259
2012-04-27,00:00:00,31.1550,31.1550,31.1100,31.1450,185
2012-04-27,00:05:00,31.1500,31.1650,31.1350,31.1350,176
2012-04-27,00:10:00,31.1400,31.1700,31.1350,31.1500,177
2012-04-27,00:15:00,31.1500,31.1950,31.1500,31.1600,207
2012-04-27,00:20:00,31.1600,31.1650,31.1250,31.1250,104
2012-04-27,00:25:00,31.1300,31.1450,31.1150,31.1400,77
2012-04-27,00:30:00,31.1350,31.1500,31.1250,31.1400,82
2012-04-27,00:35:00,31.1350,31.1550,31.1350,31.1450,30
2012-04-27,00:40:00,31.1400,31.1500,31.1350,31.1500,77
2012-04-27,00:45:00,31.1500,31.1650,31.1350,31.1400,54
2012-04-27,00:50:00,31.1350,31.1650,31.1350,31.1550,84
2012-04-27,00:55:00,31.1500,31.1600,31.1450,31.1500,50
2012-04-27,01:00:00,31.1450,31.1900,31.1350,31.1750,129
2012-04-27,01:05:00,31.1800,31.1950,31.1550,31.1750,119
2012-04-27,01:10:00,31.1800,31.2100,31.1750,31.2050,88
2012-04-27,01:15:00,31.2050,31.2600,31.2000,31.2450,319
2012-04-27,01:20:00,31.2500,31.2600,31.1900,31.1900,385
2012-04-27,01:25:00,31.1850,31.2000,31.1650,31.1700,198
2012-04-27,01:30:00,31.1750,31.1800,31.1500,31.1550,109
2012-04-27,01:35:00,31.1650,31.2000,31.1650,31.1950,112
2012-04-27,01:40:00,31.2000,31.2300,31.1900,31.2000,126
2012-04-27,01:45:00,31.2000,31.2000,31.1650,31.1700,56
2012-04-27,01:50:00,31.1650,31.1700,31.1500,31.1650,50
2012-04-27,01:55:00,31.1700,31.1700,31.1500,31.1550,46
2012-04-27,02:00:00,31.1500,31.1700,31.1200,31.1200,84
2012-04-27,02:05:00,31.1200,31.1250,31.0900,31.1100,73
2012-04-27,02:10:00,31.1100,31.1250,31.1050,31.1150,45
2012-04-27,02:15:00,31.1250,31.1250,31.1000,31.1200,26
2012-04-27,02:20:00,31.1300,31.1600,31.1300,31.1500,38
2012-04-27,02:25:00,31.1400,31.1450,31.1150,31.1400,49
2012-04-27,02:30:00,31.1250,31.1250,31.1200,31.1250,19
2012-04-27,02:35:00,31.1250,31.1400,31.1250,31.1300,10
2012-04-27,02:40:00,31.1450,31.1500,31.1450,31.1450,16
2012-04-27,02:45:00,31.1500,31.1500,31.1450,31.1500,6
2012-04-27,02:50:00,31.1550,31.1600,31.1200,31.1200,38
2012-04-27,02:55:00,31.1250,31.1300,31.1100,31.1150,51
2012-04-27,03:00:00,31.1150,31.1250,31.0950,31.0950,63
2012-04-27,03:05:00,31.0950,31.1000,31.0800,31.0850,36
2012-04-27,03:10:00,31.0800,31.0850,31.0700,31.0750,46
2012-04-27,03:15:00,31.0750,31.1000,31.0750,31.0900,26
2012-04-27,03:20:00,31.0950,31.1050,31.0850,31.1000,21
2012-04-27,03:25:00,31.0950,31.0950,31.0900,31.0950,11
2012-04-27,03:30:00,31.1000,31.2070,31.0900,31.0950,13
2012-04-27,03:35:00,31.1050,31.1150,31.0950,31.1050,20
2012-04-27,03:40:00,31.1100,31.1150,31.1100,31.1150,20
2012-04-27,03:45:00,31.1150,31.1200,31.1050,31.1200,29
2012-04-27,03:50:00,31.1100,31.1150,31.1000,31.1050,21
2012-04-27,03:55:00,31.1000,31.1150,31.0650,31.0650,70
2012-04-27,04:00:00,31.0650,31.0850,31.0500,31.0850,33
2012-04-27,04:05:00,31.0900,31.0900,31.0800,31.0800,2
2012-04-27,04:10:00,31.0850,31.1000,31.0800,31.1000,16
2012-04-27,04:15:00,31.1000,31.1050,31.0900,31.1050,10
2012-04-27,04:20:00,31.1000,31.1050,31.1000,31.1050,2
2012-04-27,04:25:00,31.1000,31.1000,31.0800,31.0900,35
2012-04-27,04:30:00,31.0850,31.1200,31.0800,31.1150,42
2012-04-27,04:35:00,31.1150,31.1250,31.1150,31.1150,7
2012-04-27,04:40:00,31.1150,31.1150,31.1150,31.1150,3
2012-04-27,04:45:00,31.1200,31.1200,31.1200,31.1200,3
2012-04-27,04:50:00,31.1150,31.1150,31.1150,31.1150,1
2012-04-27,04:55:00,31.1100,31.1100,31.0600,31.0600,27
2012-04-27,05:00:00,31.0750,31.0750,31.0350,31.0400,28
2012-04-27,05:05:00,31.0400,31.0500,31.0300,31.0300,26
2012-04-27,05:10:00,31.0250,31.0600,31.0250,31.0550,21
2012-04-27,06:00:00,31.0300,31.0300,31.0000,31.0200,39
2012-04-27,06:05:00,31.0200,31.0300,31.0150,31.0150,4
2012-04-27,06:10:00,31.0250,31.0250,31.0050,31.0050,8
2012-04-27,06:15:00,31.0250,31.0400,31.0100,31.0400,36
2012-04-27,06:20:00,31.0400,31.0700,31.0400,31.0450,51
2012-04-27,06:25:00,31.0500,31.0650,31.0500,31.0550,18
2012-04-27,06:30:00,31.0550,31.0550,31.0550,31.0550,2
2012-04-27,06:35:00,31.0600,31.0600,31.0500,31.0500,4
2012-04-27,06:40:00,31.0550,31.0600,31.0500,31.0600,9
2012-04-27,06:45:00,31.0650,31.0650,31.0650,31.0650,2
2012-04-27,06:50:00,31.0650,31.0650,31.0500,31.0500,4
2012-04-27,06:55:00,31.0450,31.0500,31.0300,31.0300,29
2012-04-27,07:00:00,31.0400,31.0500,31.0400,31.0400,3
2012-04-27,07:05:00,31.0300,31.0300,31.0250,31.0250,10
2012-04-27,07:10:00,31.0250,31.0350,31.0250,31.0350,5
2012-04-27,07:15:00,31.0400,31.0400,31.0400,31.0400,3
2012-04-27,07:20:00,31.0400,31.0400,31.0200,31.0300,4
2012-04-27,07:25:00,31.0250,31.0300,31.0250,31.0300,7
2012-04-27,07:30:00,31.0350,31.0350,31.0350,31.0350,1
2012-04-27,07:40:00,31.0300,31.0450,31.0300,31.0450,2
2012-04-27,07:45:00,31.0300,31.0300,31.0300,31.0300,1
2012-04-27,07:55:00,31.0450,31.0450,31.0450,31.0450,8
2012-04-27,08:00:00,31.0300,31.0300,31.0250,31.0300,5
2012-04-27,08:05:00,31.0150,31.0300,31.0150,31.0300,3
2012-04-27,08:10:00,31.0250,31.0250,31.0150,31.0200,7
2012-04-27,08:15:00,31.0350,31.0500,31.0350,31.0500,13
2012-04-27,08:25:00,31.0500,31.0750,31.0500,31.0700,11
2012-04-27,08:30:00,31.0700,31.0700,31.0700,31.0700,1
2012-04-27,08:35:00,31.0650,31.0650,31.0650,31.0650,2
2012-04-27,08:40:00,31.0700,31.0900,31.0700,31.0800,9
2012-04-27,08:45:00,31.0800,31.0850,31.0800,31.0850,3
2012-04-27,08:50:00,31.0800,31.0800,31.0800,31.0800,1
2012-04-27,08:55:00,31.0700,31.0700,31.0600,31.0600,5
2012-04-27,09:00:00,31.0500,31.0500,31.0400,31.0400,9
2012-04-27,09:05:00,31.0300,31.0300,31.0250,31.0250,6
2012-04-27,09:10:00,31.0300,31.0450,31.0300,31.0400,6
2012-04-27,09:15:00,31.0400,31.0500,31.0400,31.0500,7
2012-04-27,09:25:00,31.0400,31.0400,31.0400,31.0400,1
2012-04-27,09:30:00,31.0350,31.0350,31.0350,31.0350,1
2012-04-27,09:35:00,31.0300,31.0300,31.0200,31.0200,13
2012-04-27,09:40:00,31.0100,31.0100,31.0100,31.0100,1
2012-04-27,09:45:00,31.0200,31.0200,31.0200,31.0200,5
2012-04-27,09:50:00,31.0150,31.0150,31.0100,31.0100,2
2012-04-27,09:55:00,31.0150,31.0200,31.0150,31.0200,6
2012-04-27,10:00:00,31.0350,31.0350,31.0300,31.0300,7
2012-04-27,10:05:00,31.0250,31.0300,31.0250,31.0300,6
2012-04-27,10:10:00,31.0300,31.0300,31.0300,31.0300,2
2012-04-27,10:15:00,31.0150,31.0350,31.0100,31.0150,24
2012-04-27,10:20:00,31.0200,31.0350,31.0200,31.0350,4
2012-04-27,10:25:00,31.0150,31.0150,31.0050,31.0050,2
2012-04-27,10:30:00,31.0200,31.0200,31.0200,31.0200,1
2012-04-27,10:35:00,31.0200,31.0200,31.0150,31.0150,3
2012-04-27,10:40:00,31.0200,31.0200,31.0200,31.0200,3
2012-04-27,10:45:00,31.0100,31.0100,31.0100,31.0100,1
2012-04-27,10:50:00,31.0250,31.0350,31.0250,31.0350,2
2012-04-27,10:55:00,31.0250,31.0350,31.0250,31.0300,5
2012-04-27,11:00:00,31.0250,31.0250,31.0200,31.0200,2
2012-04-27,11:10:00,31.0150,31.0250,31.0150,31.0150,13
2012-04-27,11:15:00,31.0150,31.0150,31.0100,31.0100,6
2012-04-27,11:20:00,31.0050,31.0050,31.0050,31.0050,1
2012-04-27,11:25:00,31.0050,31.0100,31.0000,31.0100,6
2012-04-27,11:30:00,31.0050,31.0200,31.0000,31.0200,5
2012-04-27,11:35:00,31.0100,31.0100,31.0100,31.0100,1
2012-04-27,11:45:00,31.0150,31.0450,31.0150,31.0300,29
2012-04-27,11:50:00,31.0250,31.0250,31.0000,31.0000,17
2012-04-27,11:55:00,31.0000,31.0050,30.9950,30.9950,7
2012-04-27,12:00:00,30.9950,31.0350,30.9950,31.0350,11
2012-04-27,12:10:00,31.0100,31.0100,31.0000,31.0000,3
2012-04-27,12:15:00,31.0100,31.0250,31.0100,31.0250,3
2012-04-27,12:20:00,31.0100,31.0150,31.0100,31.0150,2
2012-04-27,12:25:00,31.0250,31.0250,31.0250,31.0250,2
2012-04-27,12:30:00,31.0100,31.0200,31.0050,31.0050,5
2012-04-27,12:35:00,31.0050,31.0050,30.9850,30.9900,10
2012-04-27,12:40:00,30.9850,31.0100,30.9750,31.0100,9
2012-04-27,12:45:00,31.0100,31.0100,31.0100,31.0100,3
2012-04-27,12:50:00,31.0100,31.0350,31.0050,31.0300,8
2012-04-27,12:55:00,31.0300,31.0450,31.0300,31.0300,8
2012-04-27,13:00:00,31.0300,31.0300,31.0250,31.0250,5
2012-04-27,13:05:00,31.0300,31.0300,31.0200,31.0200,4
2012-04-27,13:10:00,31.0250,31.0250,30.9950,30.9950,20
2012-04-27,13:15:00,30.9900,30.9950,30.9800,30.9950,15
2012-04-27,13:20:00,30.9950,30.9950,30.9850,30.9850,2
2012-04-27,13:25:00,30.9800,30.9950,30.9800,30.9950,8
2012-04-27,13:30:00,30.9900,30.9900,30.9800,30.9800,4
2012-04-27,13:35:00,30.9850,31.0050,30.9800,31.0050,7
2012-04-27,13:40:00,30.9950,30.9950,30.9600,30.9700,55
2012-04-27,13:45:00,30.9700,30.9750,30.9700,30.9700,4
2012-04-27,13:50:00,30.9650,30.9650,30.9550,30.9600,10
2012-04-27,13:55:00,30.9600,30.9750,30.9600,30.9750,16
2012-04-27,14:00:00,30.9700,30.9850,30.9350,30.9400,32
2012-04-27,14:05:00,30.9350,30.9450,30.9200,30.9450,33
2012-04-27,14:10:00,30.9450,30.9450,30.9250,30.9250,8
2012-04-27,14:15:00,30.9300,30.9300,30.9250,30.9250,8
2012-04-27,14:20:00,30.9200,30.9200,30.9050,30.9100,35
2012-04-27,14:25:00,30.9150,30.9400,30.9100,30.9300,22
2012-04-27,14:30:00,30.9300,30.9300,30.9050,30.9300,26
2012-04-27,14:35:00,30.9250,30.9300,30.9000,30.9200,20
2012-04-27,14:40:00,30.9200,30.9200,30.9000,30.9050,14
2012-04-27,14:45:00,30.9000,30.9100,30.9000,30.9000,7
2012-04-27,14:50:00,30.9150,30.9150,30.9050,30.9050,4
2012-04-27,14:55:00,30.9150,30.9350,30.9150,30.9250,19
2012-04-27,15:00:00,30.9300,30.9300,30.8850,30.8850,57
2012-04-27,15:05:00,30.8900,30.9150,30.8850,30.9050,18
2012-04-27,15:10:00,30.9000,30.9350,30.8950,30.9100,24
2012-04-27,15:15:00,30.9050,30.9600,30.9000,30.9600,18
2012-04-27,15:20:00,30.9600,30.9700,30.9600,30.9700,9
2012-04-27,15:25:00,30.9700,30.9700,30.9250,30.9450,109
2012-04-27,15:30:00,30.9550,30.9700,30.9400,30.9600,10
2012-04-27,15:35:00,30.9650,30.9850,30.9600,30.9850,13
2012-04-27,15:40:00,30.9750,30.9950,30.9550,30.9800,39
2012-04-27,15:45:00,30.9850,31.0000,30.9800,31.0000,36
2012-04-27,15:50:00,30.9850,31.0400,30.9850,31.0300,29
2012-04-27,15:55:00,31.0450,31.0950,31.0450,31.0600,50
2012-04-27,16:00:00,31.0700,31.0800,31.0550,31.0650,49
2012-04-27,16:05:00,31.0700,31.1400,31.0700,31.1200,79
2012-04-27,16:10:00,31.1300,31.1350,31.1000,31.1300,29
2012-04-27,16:15:00,31.1100,31.1200,31.0800,31.0850,15
2012-04-27,16:20:00,31.0850,31.1000,31.0850,31.1000,3
2012-04-27,16:25:00,31.1000,31.1100,31.0950,31.1100,14
2012-04-27,16:30:00,31.1000,31.1150,31.0950,31.1100,15
2012-04-27,16:35:00,31.1050,31.1050,31.0750,31.0750,9
2012-04-27,16:40:00,31.0800,31.0800,31.0550,31.0550,14
2012-04-27,16:45:00,31.0450,31.0750,31.0450,31.0550,17
2012-04-27,16:50:00,31.0550,31.1050,31.0500,31.1050,44
2012-04-27,16:55:00,31.1150,31.1250,31.0950,31.1250,14
2012-04-27,17:00:00,31.1200,31.1250,31.1000,31.1000,7
2012-04-27,17:05:00,31.1000,31.1000,31.0600,31.0800,30
2012-04-27,17:10:00,31.0950,31.1050,31.0750,31.0900,26
2012-04-27,17:15:00,31.0800,31.0850,31.0700,31.0800,8
2012-04-27,17:20:00,31.0700,31.0750,31.0650,31.0750,5
2012-04-27,17:25:00,31.1000,31.1200,31.1000,31.1200,26
2012-04-27,17:30:00,31.1250,31.1250,31.0900,31.1050,31
2012-04-27,17:35:00,31.1100,31.1100,31.0950,31.1100,17
2012-04-27,17:40:00,31.1150,31.1200,31.1050,31.1050,11
2012-04-27,17:45:00,31.0900,31.1050,31.0900,31.1050,3
2012-04-27,17:50:00,31.0800,31.0800,31.0750,31.0750,3
2012-04-27,17:55:00,31.0950,31.0950,31.0950,31.0950,1
2012-04-27,18:00:00,31.0750,31.0750,31.0700,31.0700,4
2012-04-27,18:05:00,31.0600,31.0600,31.0500,31.0550,11
2012-04-27,18:10:00,31.0400,31.0550,31.0300,31.0450,23
2012-04-27,18:15:00,31.0500,31.0550,31.0500,31.0550,2
2012-04-27,18:20:00,31.0600,31.0600,31.0450,31.0450,3
2012-04-27,18:25:00,31.0450,31.0800,31.0450,31.0800,26
2012-04-27,18:30:00,31.0850,31.1200,31.0850,31.1050,26
2012-04-27,18:35:00,31.1000,31.1050,31.0950,31.1000,18
2012-04-27,18:40:00,31.1050,31.1150,31.1050,31.1150,3
2012-04-27,18:45:00,31.1050,31.1200,31.0800,31.0800,36
2012-04-27,18:50:00,31.1100,31.1100,31.1000,31.1000,2
2012-04-27,18:55:00,31.1000,31.1100,31.1000,31.1000,7
2012-04-27,19:00:00,31.1150,31.1250,31.0950,31.1050,30
2012-04-27,19:05:00,31.1150,31.1250,31.1150,31.1250,3
2012-04-27,19:10:00,31.1050,31.1050,31.0750,31.0750,25
2012-04-27,19:15:00,31.0950,31.0950,31.0950,31.0950,1
2012-04-27,19:20:00,31.1250,31.1250,31.0900,31.0950,7
2012-04-27,19:25:00,31.0850,31.0900,31.0850,31.0850,14
2012-04-27,19:30:00,31.0950,31.0950,31.0550,31.0550,19
2012-04-27,19:35:00,31.0500,31.0500,30.9950,31.0200,102
2012-04-27,19:40:00,31.0100,31.0500,30.9950,31.0200,37
2012-04-27,19:45:00,31.0100,31.0700,31.0100,31.0700,14
2012-04-27,19:50:00,31.0500,31.0950,31.0500,31.0950,6
2012-04-27,19:55:00,31.1050,31.1200,31.0950,31.0950,24
2012-04-27,20:00:00,31.0900,31.1200,31.0850,31.1200,61
2012-04-27,20:05:00,31.1200,31.1300,31.0950,31.1050,25
2012-04-27,20:10:00,31.1000,31.1100,31.0950,31.0950,11
2012-04-27,20:15:00,31.0950,31.1100,31.0950,31.1100,8
2012-04-27,20:20:00,31.1000,31.1300,31.0900,31.1300,57
2012-04-27,20:25:00,31.1400,31.1400,31.1150,31.1200,33
2012-04-27,20:30:00,31.1050,31.1800,31.1050,31.1600,139
2012-04-27,20:35:00,31.1350,31.1350,31.1100,31.1300,30
2012-04-27,20:40:00,31.1000,31.1900,31.0950,31.1900,48
2012-04-27,20:45:00,31.2000,31.2950,31.1950,31.2700,232
2012-04-27,20:50:00,31.2650,31.2650,31.2200,31.2250,69
2012-04-27,20:55:00,31.2500,31.2500,31.2150,31.2150,24
2012-04-27,21:00:00,31.2150,31.2700,31.2100,31.2600,32
2012-04-27,21:05:00,31.2600,31.2850,31.2300,31.2300,38
2012-04-27,21:10:00,31.2300,31.2850,31.2050,31.2800,66
2012-04-27,21:15:00,31.2900,31.3100,31.2500,31.2950,151
2012-04-27,21:20:00,31.3000,31.3400,31.2800,31.3100,106
2012-04-27,21:25:00,31.3200,31.3700,31.3200,31.3550,119
2012-04-27,21:30:00,31.3500,31.3700,31.3200,31.3250,98
2012-04-27,21:35:00,31.3250,31.3950,31.3150,31.3750,70
2012-04-27,21:40:00,31.3800,31.3950,31.3400,31.3450,90
2012-04-27,21:45:00,31.3500,31.3550,31.2350,31.2500,123
2012-04-27,21:50:00,31.2600,31.3000,31.2450,31.3000,66
2012-04-27,21:55:00,31.2950,31.3300,31.2750,31.3050,45
2012-04-27,22:00:00,31.3000,31.3450,31.2750,31.2950,90
2012-04-27,22:05:00,31.3050,31.3300,31.2750,31.2850,40
2012-04-27,22:10:00,31.2900,31.3600,31.1500,31.1500,158
2012-04-27,22:15:00,31.1500,31.2550,31.1350,31.2450,76
2012-04-27,22:20:00,31.2550,31.2550,31.1900,31.1900,44
2012-04-27,22:25:00,31.2350,31.2500,31.2100,31.2250,46
2012-04-27,22:30:00,31.2250,31.2750,31.1850,31.2600,145
2012-04-27,22:35:00,31.2550,31.2800,31.2150,31.2500,118
2012-04-27,22:40:00,31.2750,31.2800,31.2600,31.2650,25
2012-04-27,22:45:00,31.2700,31.2700,31.2200,31.2200,44
2012-04-27,22:50:00,31.2300,31.2900,31.2300,31.2850,45
2012-04-27,22:55:00,31.2800,31.3000,31.2500,31.2550,51
2012-04-27,23:00:00,31.2600,31.2650,31.2200,31.2650,30
2012-04-27,23:05:00,31.2800,31.2900,31.2600,31.2750,28
2012-04-27,23:10:00,31.2750,31.2850,31.2450,31.2450,13
2012-04-27,23:15:00,31.2600,31.3200,31.2600,31.3200,19
2012-04-27,23:20:00,31.3150,31.3300,31.3050,31.3050,20
2012-04-27,23:25:00,31.3250,31.3300,31.2750,31.2750,10
2012-04-27,23:30:00,31.2750,31.3100,31.2600,31.2950,12
2012-04-27,23:35:00,31.3050,31.3050,31.2850,31.2950,4
2012-04-27,23:40:00,31.3100,31.3100,31.3000,31.3000,15
2012-04-27,23:45:00,31.3250,31.3300,31.3000,31.3300,52
2012-04-27,23:50:00,31.3350,31.3400,31.2850,31.2850,16
2012-04-27,23:55:00,31.2850,31.2850,31.2600,31.2700,15
2012-04-28,00:00:00,31.2600,31.2850,31.2600,31.2700,17
2012-04-28,00:05:00,31.2750,31.2950,31.2750,31.2900,19
2012-04-28,00:10:00,31.2850,31.2850,31.2750,31.2750,4
2012-04-28,00:15:00,31.2700,31.2700,31.2500,31.2550,18
2012-04-28,00:20:00,31.2500,31.2650,31.2500,31.2600,13
2012-04-28,00:25:00,31.2650,31.2650,31.2600,31.2650,9
2012-04-28,00:30:00,31.2650,31.2650,31.2350,31.2550,41
2012-04-28,00:35:00,31.2400,31.2400,31.2300,31.2350,18
2012-04-28,00:40:00,31.2350,31.2400,31.2350,31.2400,17
2012-04-28,00:45:00,31.2450,31.2650,31.2450,31.2650,12
2012-04-28,00:50:00,31.2550,31.2700,31.2550,31.2700,12
2012-04-28,00:55:00,31.2750,31.2900,31.2700,31.2850,61
2012-04-28,01:00:00,31.2900,31.3050,31.2750,31.3000,14
2012-04-28,01:05:00,31.3000,31.3050,31.3000,31.3000,3
2012-04-28,01:10:00,31.3050,31.3300,31.3050,31.3250,8
2012-04-28,01:15:00,31.3250,31.3350,31.3100,31.3350,23
2012-04-28,01:20:00,31.3400,31.3700,31.3350,31.3450,73
2012-04-28,01:25:00,31.3400,31.3400,31.3300,31.3300,17
2012-04-28,01:30:00,31.3350,31.3400,31.3250,31.3300,12
2012-04-28,01:35:00,31.3300,31.3500,31.3300,31.3400,16
2012-04-28,01:40:00,31.3400,31.3450,31.3350,31.3400,11
2012-04-28,01:45:00,31.3250,31.3300,31.3250,31.3300,2
2012-04-28,01:50:00,31.3300,31.3300,31.3200,31.3200,8
2012-04-28,01:55:00,31.3150,31.3200,31.3100,31.3150,10
2012-04-28,02:00:00,31.3200,31.3350,31.3150,31.3300,22
2012-04-28,02:05:00,31.3300,31.3300,31.3200,31.3200,6
2012-04-28,02:10:00,31.3150,31.3150,31.3150,31.3150,1
2012-04-28,02:15:00,31.3050,31.3100,31.3050,31.3100,3
2012-04-28,02:20:00,31.3100,31.3100,31.3100,31.3100,12
2012-04-28,02:25:00,31.3050,31.3050,31.2800,31.2800,25
2012-04-28,02:30:00,31.2850,31.2850,31.2750,31.2750,6
2012-04-28,02:40:00,31.2900,31.2900,31.2900,31.2900,1
2012-04-28,02:45:00,31.2850,31.2850,31.2750,31.2850,7
2012-04-28,02:50:00,31.2800,31.2900,31.2800,31.2900,5
2012-04-28,02:55:00,31.2950,31.2950,31.2950,31.2950,2
2012-04-28,03:00:00,31.2950,31.3000,31.2900,31.2950,19
2012-04-28,03:05:00,31.2900,31.2900,31.2800,31.2850,9
2012-04-28,03:10:00,31.2900,31.2950,31.2900,31.2900,5
2012-04-28,03:15:00,31.2900,31.2900,31.2900,31.2900,1
2012-04-28,03:20:00,31.2900,31.2900,31.2850,31.2850,3
2012-04-28,03:25:00,31.2900,31.2900,31.2900,31.2900,4
2012-04-28,03:30:00,31.2850,31.3470,31.2750,31.2800,10
2012-04-28,03:35:00,31.2750,31.2750,31.2750,31.2750,2
2012-04-28,03:40:00,31.2800,31.2800,31.2800,31.2800,1
2012-04-28,03:45:00,31.2850,31.2900,31.2800,31.2800,6
2012-04-28,03:50:00,31.2900,31.2900,31.2900,31.2900,2
2012-04-28,03:55:00,31.2900,31.2950,31.2700,31.2750,10
2012-04-28,04:00:00,31.2700,31.2700,31.2650,31.2650,7
2012-04-28,04:05:00,31.2600,31.2650,31.2600,31.2650,6
2012-04-28,04:15:00,31.2650,31.2650,31.2400,31.2500,45
2012-04-28,04:20:00,31.2500,31.2500,31.2350,31.2500,8
2012-04-28,04:25:00,31.2450,31.2450,31.2450,31.2450,1
2012-04-28,04:30:00,31.2450,31.2500,31.2450,31.2500,5
2012-04-28,04:40:00,31.2400,31.2400,31.2400,31.2400,1
2012-04-28,04:50:00,31.2300,31.2300,31.2300,31.2300,1
2012-04-28,04:55:00,31.2250,31.2250,31.2250,31.2250,1
2012-04-28,05:00:00,31.2350,31.2350,31.2350,31.2350,2
2012-04-28,05:10:00,31.2300,31.2300,31.2300,31.2300,1
2012-04-30,06:15:00,31.2600,31.2600,31.2600,31.2600,3
2012-04-30,08:55:00,31.2750,31.2800,31.2700,31.2700,3
2012-04-30,09:20:00,31.2800,31.2800,31.2800,31.2800,1
2012-04-30,09:25:00,31.3100,31.3100,31.3100,31.3100,1
2012-04-30,10:25:00,31.2850,31.2850,31.2850,31.2850,1
2012-04-30,11:00:00,31.3000,31.3050,31.3000,31.3050,5
2012-04-30,12:10:00,31.2750,31.2750,31.2750,31.2750,3
2012-04-30,12:15:00,31.2750,31.2750,31.2750,31.2750,3
2012-04-30,12:25:00,31.2900,31.2900,31.2900,31.2900,1
2012-04-30,12:30:00,31.2800,31.2800,31.2700,31.2750,4
2012-04-30,12:55:00,31.3150,31.3150,31.3150,31.3150,2
2012-04-30,13:10:00,31.3100,31.3250,31.3100,31.3250,2
2012-04-30,13:25:00,31.3450,31.3550,31.3450,31.3550,4
2012-04-30,13:40:00,31.3300,31.3300,31.3300,31.3300,1
2012-04-30,13:45:00,31.3350,31.3350,31.3350,31.3350,1
2012-04-30,13:50:00,31.3400,31.3450,31.3400,31.3450,7
2012-04-30,14:00:00,31.3400,31.3400,31.3350,31.3350,7
2012-04-30,14:05:00,31.3550,31.3550,31.3550,31.3550,3
2012-04-30,14:10:00,31.3550,31.3550,31.3500,31.3500,3
2012-04-30,14:15:00,31.3450,31.3500,31.3450,31.3500,2
2012-04-30,14:20:00,31.3550,31.3650,31.3550,31.3650,10
2012-04-30,14:25:00,31.3800,31.3800,31.3800,31.3800,1
2012-04-30,14:30:00,31.3700,31.3700,31.3600,31.3600,10
2012-04-30,14:55:00,31.3450,31.3450,31.3450,31.3450,1
2012-04-30,15:00:00,31.3450,31.3650,31.3450,31.3650,5
2012-04-30,15:05:00,31.3500,31.3500,31.3300,31.3300,2
2012-04-30,15:10:00,31.3100,31.3100,31.2900,31.2900,4
2012-04-30,15:25:00,31.2600,31.2600,31.2600,31.2600,1
2012-04-30,15:30:00,31.3000,31.3000,31.3000,31.3000,1
2012-04-30,15:45:00,31.3350,31.3400,31.3350,31.3400,10
2012-04-30,15:55:00,31.2950,31.2950,31.2900,31.2900,10
2012-04-30,16:05:00,31.2850,31.2950,31.2850,31.2950,3
2012-04-30,16:30:00,31.3000,31.3000,31.2800,31.2800,3
2012-04-30,16:35:00,31.2800,31.2800,31.2800,31.2800,1
2012-04-30,16:50:00,31.2600,31.2600,31.2600,31.2600,2
2012-04-30,16:55:00,31.2500,31.2500,31.2500,31.2500,1
2012-04-30,17:00:00,31.2600,31.2600,31.2600,31.2600,1
2012-04-30,17:05:00,31.2600,31.2600,31.2600,31.2600,2
2012-04-30,17:10:00,31.2250,31.2250,31.2100,31.2100,5
2012-04-30,17:20:00,31.2250,31.2300,31.2200,31.2200,5
2012-04-30,17:30:00,31.1950,31.1950,31.1900,31.1900,5
2012-04-30,17:35:00,31.1950,31.1950,31.1950,31.1950,1
2012-04-30,17:55:00,31.1800,31.2050,31.1800,31.2050,4
2012-04-30,18:00:00,31.1950,31.1950,31.1800,31.1800,6
2012-04-30,18:25:00,31.2150,31.2150,31.2000,31.2000,2
2012-04-30,18:40:00,31.1850,31.1850,31.1800,31.1800,3
2012-04-30,18:50:00,31.2000,31.2050,31.2000,31.2050,4
2012-04-30,18:55:00,31.1900,31.2000,31.1900,31.1900,15
2012-04-30,19:00:00,31.1700,31.1700,31.1700,31.1700,1
2012-04-30,19:05:00,31.1600,31.1600,31.1600,31.1600,5
2012-04-30,19:10:00,31.1750,31.1750,31.1200,31.1350,12
2012-04-30,19:15:00,31.1500,31.1500,31.1200,31.1200,2
2012-04-30,19:20:00,31.1300,31.1300,31.0800,31.0800,6
2012-04-30,19:35:00,31.0850,31.0850,31.0850,31.0850,1
2012-04-30,19:40:00,31.0850,31.0850,31.0850,31.0850,1
2012-04-30,19:45:00,31.1000,31.1000,31.1000,31.1000,1
2012-04-30,19:50:00,31.0700,31.0700,31.0500,31.0500,2
2012-04-30,20:00:00,31.0250,31.0400,31.0100,31.0400,3
2012-04-30,20:05:00,31.0400,31.0400,31.0350,31.0350,3
2012-04-30,20:10:00,31.0150,31.0450,31.0100,31.0450,13
2012-04-30,20:20:00,31.0150,31.0150,30.9850,30.9850,4
2012-04-30,20:25:00,30.9650,30.9650,30.9650,30.9650,2
2012-04-30,20:30:00,30.9100,30.9100,30.6700,30.8250,37
2012-04-30,20:35:00,30.8050,30.8050,30.6750,30.6750,21
2012-04-30,20:40:00,30.6600,30.7200,30.6500,30.7200,18
2012-04-30,20:45:00,30.7050,30.7050,30.7050,30.7050,1
2012-04-30,20:50:00,30.7250,30.7300,30.7250,30.7250,7
2012-04-30,20:55:00,30.7300,30.7900,30.7300,30.7800,4
2012-04-30,21:00:00,30.7700,30.7800,30.7600,30.7750,11
2012-04-30,21:05:00,30.7400,30.7500,30.7400,30.7500,3
2012-04-30,21:20:00,30.7650,30.7750,30.7050,30.7050,9
2012-04-30,21:25:00,30.7250,30.7250,30.7250,30.7250,2
2012-04-30,21:30:00,30.7200,30.7900,30.6950,30.7650,12
2012-04-30,21:35:00,30.7550,30.8200,30.7500,30.8200,11
2012-04-30,21:40:00,30.7900,30.8300,30.7900,30.8150,17
2012-04-30,21:45:00,30.7850,30.7900,30.7700,30.7900,8
2012-04-30,21:50:00,30.7750,30.7750,30.7100,30.7450,11
2012-04-30,21:55:00,30.7350,30.7350,30.5500,30.5850,18
2012-04-30,22:00:00,30.5750,30.6650,30.5750,30.6650,27
2012-04-30,22:05:00,30.6600,30.6900,30.6600,30.6900,10
2012-04-30,22:10:00,30.6800,30.6950,30.6650,30.6950,7
2012-04-30,22:15:00,30.7650,30.8050,30.7650,30.8050,6
2012-04-30,22:20:00,30.7500,30.7550,30.7500,30.7500,10
2012-04-30,22:25:00,30.7450,30.7500,30.7300,30.7300,8
2012-04-30,22:30:00,30.7350,30.7350,30.7100,30.7250,6
2012-04-30,22:35:00,30.7750,30.7850,30.7750,30.7850,7
2012-04-30,22:40:00,30.7450,30.7450,30.7000,30.7000,6
2012-04-30,22:45:00,30.7000,30.7000,30.6850,30.6900,6
2012-04-30,22:50:00,30.7500,30.7800,30.7500,30.7600,24
2012-04-30,22:55:00,30.7850,30.7850,30.7700,30.7700,4
2012-04-30,23:00:00,30.7900,30.7900,30.7800,30.7900,10
2012-04-30,23:05:00,30.7850,30.8100,30.7850,30.8100,2
2012-04-30,23:15:00,30.7600,30.7750,30.7400,30.7750,10
2012-04-30,23:25:00,30.7050,30.7050,30.7000,30.7000,5
2012-04-30,23:35:00,30.6850,30.6850,30.6850,30.6850,1
2012-04-30,23:50:00,30.7250,30.7400,30.7100,30.7400,4
2012-05-01,00:10:00,30.7300,30.8100,30.7300,30.8100,4
2012-05-01,00:20:00,30.8350,30.9350,30.8350,30.9150,5
2012-05-01,00:25:00,30.9300,30.9450,30.9300,30.9450,3
2012-05-01,00:30:00,31.0150,31.0150,31.0050,31.0050,4
2012-05-01,00:35:00,30.9800,30.9800,30.9800,30.9800,1
2012-05-01,00:40:00,31.0100,31.0100,31.0100,31.0100,1
2012-05-01,00:50:00,31.0300,31.0300,31.0250,31.0250,3
2012-05-01,00:55:00,31.0250,31.0250,31.0250,31.0250,2
2012-05-01,01:15:00,31.0000,31.0000,30.9400,30.9400,7
2012-05-01,01:20:00,30.9700,30.9750,30.9500,30.9500,18
2012-05-01,01:25:00,30.9600,30.9650,30.9600,30.9650,3
2012-05-01,01:35:00,30.9400,30.9400,30.9400,30.9400,1
2012-05-01,01:40:00,30.9050,30.9050,30.8850,30.8850,12
2012-05-01,01:45:00,30.8850,30.8850,30.8700,30.8850,16
2012-05-01,01:50:00,30.9000,30.9000,30.9000,30.9000,4
2012-05-01,01:55:00,30.9000,30.9000,30.9000,30.9000,4
2012-05-01,02:40:00,31.0000,31.0050,31.0000,31.0050,14
2012-05-01,02:45:00,31.0100,31.0100,31.0100,31.0100,1
2012-05-01,02:55:00,31.0050,31.0050,31.0050,31.0050,5
2012-05-01,03:00:00,31.0100,31.0150,31.0000,31.0000,8
2012-05-01,03:30:00,30.9590,30.9590,30.9590,30.9590,1
2012-05-01,03:50:00,31.0000,31.0000,31.0000,31.0000,1
2012-05-01,03:55:00,30.9800,30.9800,30.9800,30.9800,1
2012-05-01,04:20:00,31.0350,31.0350,31.0350,31.0350,1
2012-05-01,04:25:00,31.0950,31.0950,31.0800,31.0850,6
2012-05-01,04:30:00,31.0850,31.0900,31.0750,31.0750,6
2012-05-01,04:35:00,31.0700,31.0900,31.0650,31.0900,7
2012-05-01,04:40:00,31.0700,31.0700,31.0400,31.0450,33
2012-05-01,04:45:00,31.0550,31.0550,31.0500,31.0500,3
2012-05-01,04:50:00,31.0600,31.0600,31.0600,31.0600,3
2012-05-01,04:55:00,31.0500,31.0600,31.0450,31.0550,8
2012-05-01,05:00:00,31.0500,31.0600,31.0050,31.0200,47
2012-05-01,05:05:00,31.0200,31.0250,31.0100,31.0200,6
2012-05-01,05:10:00,31.0250,31.0250,30.9900,30.9900,27
2012-05-01,06:00:00,30.9800,31.1000,30.9800,31.0700,48
2012-05-01,06:05:00,31.0750,31.1050,31.0750,31.0900,10
2012-05-01,06:10:00,31.0850,31.0850,31.0850,31.0850,3
2012-05-01,06:15:00,31.0850,31.0850,31.0650,31.0800,10
2012-05-01,06:20:00,31.0800,31.0950,31.0800,31.0900,6
2012-05-01,06:25:00,31.0750,31.0850,31.0650,31.0800,20
2012-05-01,06:30:00,31.0650,31.0650,31.0500,31.0500,16
2012-05-01,06:35:00,31.0600,31.0650,31.0500,31.0600,10
2012-05-01,06:40:00,31.0550,31.0550,31.0550,31.0550,1
2012-05-01,06:45:00,31.0650,31.0650,31.0650,31.0650,1
2012-05-01,06:50:00,31.0450,31.0650,31.0450,31.0650,2
2012-05-01,07:00:00,31.0650,31.0700,31.0550,31.0700,6
2012-05-01,07:05:00,31.0600,31.0600,31.0600,31.0600,1
2012-05-01,07:10:00,31.0550,31.0650,31.0550,31.0650,2
2012-05-01,07:20:00,31.0500,31.0700,31.0500,31.0700,4
2012-05-01,07:25:00,31.0700,31.0700,31.0500,31.0500,2
2012-05-01,07:30:00,31.0500,31.0600,31.0500,31.0600,3
2012-05-01,07:35:00,31.0600,31.0600,31.0550,31.0550,4
2012-05-01,07:40:00,31.0650,31.0800,31.0650,31.0800,9
2012-05-01,07:45:00,31.0800,31.0950,31.0800,31.0850,5
2012-05-01,07:50:00,31.0750,31.0750,31.0750,31.0750,1
2012-05-01,07:55:00,31.0750,31.1050,31.0750,31.1050,18
2012-05-01,08:00:00,31.1050,31.1500,31.1050,31.1350,57
2012-05-01,08:05:00,31.1450,31.1450,31.1050,31.1100,11
2012-05-01,08:10:00,31.1050,31.1050,31.0950,31.0950,4
2012-05-01,08:15:00,31.0900,31.1000,31.0900,31.1000,4
2012-05-01,08:20:00,31.0900,31.1000,31.0900,31.1000,3
2012-05-01,08:25:00,31.1000,31.1000,31.0950,31.0950,9
2012-05-01,08:30:00,31.0900,31.1000,31.0900,31.0950,7
2012-05-01,08:35:00,31.0900,31.0900,31.0900,31.0900,9
2012-05-01,08:40:00,31.0900,31.0950,31.0900,31.0950,15
2012-05-01,08:45:00,31.1000,31.1050,31.1000,31.1050,3
2012-05-01,08:50:00,31.1000,31.1050,31.0950,31.1050,12
2012-05-01,08:55:00,31.1100,31.1150,31.1050,31.1050,23
2012-05-01,09:00:00,31.1050,31.1150,31.1000,31.1000,6
2012-05-01,09:05:00,31.1000,31.1000,31.0700,31.0800,49
2012-05-01,09:10:00,31.0800,31.1000,31.0800,31.1000,14
2012-05-01,09:15:00,31.0950,31.1100,31.0950,31.1050,7
2012-05-01,09:20:00,31.0950,31.1000,31.0900,31.1000,10
2012-05-01,09:25:00,31.1100,31.1150,31.1050,31.1100,12
2012-05-01,09:30:00,31.1000,31.1050,31.1000,31.1050,8
2012-05-01,09:35:00,31.0900,31.0900,31.0900,31.0900,9
2012-05-01,09:40:00,31.0900,31.0900,31.0850,31.0850,3
2012-05-01,09:45:00,31.0900,31.1050,31.0900,31.1050,3
2012-05-01,09:50:00,31.1050,31.1050,31.1050,31.1050,1
2012-05-01,09:55:00,31.1050,31.1050,31.0950,31.1000,7
2012-05-01,10:00:00,31.1150,31.1350,31.1050,31.1250,38
2012-05-01,10:05:00,31.1250,31.1250,31.1200,31.1200,2
2012-05-01,10:10:00,31.1150,31.1250,31.1150,31.1250,3
2012-05-01,10:20:00,31.1100,31.1100,31.1050,31.1100,9
2012-05-01,10:25:00,31.1300,31.1300,31.1000,31.1000,38
2012-05-01,10:30:00,31.1000,31.1200,31.1000,31.1200,22
2012-05-01,10:35:00,31.1200,31.1250,31.1200,31.1250,9
2012-05-01,10:40:00,31.1250,31.1250,31.1150,31.1150,12
2012-05-01,10:45:00,31.1100,31.1100,31.0950,31.0950,5
2012-05-01,10:50:00,31.0950,31.0950,31.0850,31.0850,5
2012-05-01,10:55:00,31.0900,31.0900,31.0900,31.0900,6
2012-05-01,11:00:00,31.1000,31.1000,31.1000,31.1000,4
2012-05-01,11:05:00,31.1000,31.1000,31.1000,31.1000,3
2012-05-01,11:15:00,31.0950,31.0950,31.0850,31.0950,5
2012-05-01,11:20:00,31.1000,31.1100,31.0850,31.1100,24
2012-05-01,11:25:00,31.1000,31.1000,31.0850,31.0850,7
2012-05-01,11:35:00,31.0950,31.0950,31.0800,31.0950,11
2012-05-01,11:40:00,31.0900,31.1250,31.0900,31.1250,16
2012-05-01,11:45:00,31.1200,31.1200,31.1100,31.1100,5
2012-05-01,11:50:00,31.1200,31.1250,31.1150,31.1250,23
2012-05-01,11:55:00,31.1250,31.1500,31.1250,31.1400,36
2012-05-01,12:00:00,31.1350,31.1350,31.1350,31.1350,5
2012-05-01,12:10:00,31.1350,31.1350,31.1350,31.1350,2
2012-05-01,12:15:00,31.1350,31.1350,31.1350,31.1350,1
2012-05-01,12:20:00,31.1400,31.1400,31.1400,31.1400,2
2012-05-01,12:25:00,31.1450,31.1550,31.1350,31.1550,14
2012-05-01,12:30:00,31.1450,31.1450,31.0600,31.0650,76
2012-05-01,12:35:00,31.0650,31.0750,31.0650,31.0700,12
2012-05-01,12:40:00,31.0750,31.1100,31.0750,31.0900,45
2012-05-01,12:45:00,31.1000,31.1400,31.1000,31.1200,37
2012-05-01,12:55:00,31.1000,31.1200,31.0750,31.1200,45
2012-05-01,13:00:00,31.1200,31.1250,31.0500,31.0550,72
2012-05-01,13:05:00,31.0550,31.0550,31.0450,31.0500,20
2012-05-01,13:10:00,31.0400,31.0400,31.0200,31.0350,37
2012-05-01,13:15:00,31.0350,31.0500,31.0300,31.0300,17
2012-05-01,13:20:00,31.0250,31.0450,31.0150,31.0450,23
2012-05-01,13:25:00,31.0400,31.0600,31.0400,31.0600,4
2012-05-01,13:30:00,31.0500,31.0550,31.0500,31.0500,11
2012-05-01,13:35:00,31.0400,31.0400,31.0400,31.0400,4
2012-05-01,13:40:00,31.0350,31.0350,31.0350,31.0350,1
2012-05-01,13:45:00,31.0300,31.0350,31.0050,31.0100,24
2012-05-01,13:50:00,31.0150,31.0300,31.0150,31.0200,15
2012-05-01,13:55:00,31.0350,31.0400,31.0200,31.0350,9
2012-05-01,14:00:00,31.0450,31.0600,31.0400,31.0600,13
2012-05-01,14:05:00,31.0400,31.0550,31.0400,31.0550,5
2012-05-01,14:15:00,31.0500,31.0500,31.0350,31.0350,9
2012-05-01,14:20:00,31.0450,31.0450,31.0350,31.0350,5
2012-05-01,14:25:00,31.0500,31.0500,31.0400,31.0400,4
2012-05-01,14:30:00,31.0450,31.0450,31.0250,31.0250,10
2012-05-01,14:35:00,31.0250,31.0250,30.9850,30.9950,57
2012-05-01,14:40:00,31.0050,31.0100,30.9900,31.0100,20
2012-05-01,14:45:00,31.0000,31.0050,30.9900,31.0050,7
2012-05-01,14:50:00,31.0100,31.0150,30.9900,30.9900,6
2012-05-01,14:55:00,30.9900,31.0150,30.9850,31.0150,28
2012-05-01,15:00:00,31.0100,31.0100,31.0000,31.0000,7
2012-05-01,15:05:00,30.9950,30.9950,30.9700,30.9800,35
2012-05-01,15:10:00,30.9950,31.0050,30.9700,31.0000,65
2012-05-01,15:15:00,31.0100,31.0100,30.9950,30.9950,5
2012-05-01,15:20:00,30.9950,30.9950,30.9800,30.9800,22
2012-05-01,15:25:00,30.9800,31.0050,30.9100,30.9100,188
2012-05-01,15:30:00,30.9250,30.9350,30.9150,30.9300,58
2012-05-01,15:35:00,30.9300,30.9300,30.9100,30.9100,35
2012-05-01,15:40:00,30.9100,30.9200,30.9050,30.9100,31
2012-05-01,15:45:00,30.9100,30.9150,30.9000,30.9050,34
2012-05-01,15:50:00,30.9100,30.9300,30.9050,30.9300,38
2012-05-01,15:55:00,30.9350,30.9650,30.9350,30.9450,36
2012-05-01,16:00:00,30.9400,30.9750,30.9400,30.9650,51
2012-05-01,16:05:00,30.9750,30.9750,30.9500,30.9500,35
2012-05-01,16:10:00,30.9450,30.9600,30.9350,30.9600,32
2012-05-01,16:15:00,30.9700,30.9750,30.9600,30.9750,17
2012-05-01,16:20:00,30.9750,30.9850,30.9650,30.9650,14
2012-05-01,16:25:00,30.9600,30.9600,30.9200,30.9400,39
2012-05-01,16:30:00,30.9400,30.9500,30.9250,30.9250,26
2012-05-01,16:35:00,30.9250,30.9250,30.8950,30.9200,70
2012-05-01,16:40:00,30.9200,30.9300,30.9000,30.9150,19
2012-05-01,16:45:00,30.9100,30.9100,30.8800,30.8850,44
2012-05-01,16:50:00,30.8800,30.8900,30.8700,30.8900,25
2012-05-01,16:55:00,30.8950,30.8950,30.8900,30.8900,6
2012-05-01,17:00:00,30.9000,30.9000,30.8900,30.9000,7
2012-05-01,17:05:00,30.8950,30.8950,30.8850,30.8950,8
2012-05-01,17:10:00,30.8950,30.9000,30.8900,30.8900,7
2012-05-01,17:15:00,30.8900,30.8900,30.8350,30.8350,46
2012-05-01,17:20:00,30.8500,30.8600,30.8400,30.8400,25
2012-05-01,17:25:00,30.8400,30.8550,30.8350,30.8450,18
2012-05-01,17:30:00,30.8350,30.8400,30.8250,30.8250,40
2012-05-01,17:35:00,30.8300,30.8350,30.8150,30.8200,73
2012-05-01,17:40:00,30.8250,30.8500,30.8250,30.8450,27
2012-05-01,17:45:00,30.8400,30.8450,30.8200,30.8200,24
2012-05-01,17:50:00,30.8250,30.8250,30.7900,30.8200,71
2012-05-01,17:55:00,30.8250,30.8500,30.8250,30.8400,35
2012-05-01,18:00:00,30.8450,30.8500,30.8350,30.8400,28
2012-05-01,18:05:00,30.8350,30.8450,30.8350,30.8400,12
2012-05-01,18:10:00,30.8350,30.8350,30.8350,30.8350,1
2012-05-01,18:15:00,30.8350,30.8400,30.8300,30.8300,18
2012-05-01,18:20:00,30.8350,30.8500,30.8150,30.8500,35
2012-05-01,18:25:00,30.8500,30.8500,30.8450,30.8500,18
2012-05-01,18:30:00,30.8450,30.8600,30.8450,30.8550,39
2012-05-01,18:35:00,30.8500,30.8550,30.8450,30.8500,45
2012-05-01,18:40:00,30.8550,30.8700,30.8550,30.8550,25
2012-05-01,18:45:00,30.8550,30.8650,30.8450,30.8650,37
2012-05-01,18:50:00,30.8550,30.8650,30.8300,30.8450,98
2012-05-01,18:55:00,30.8450,30.8550,30.8400,30.8450,30
2012-05-01,19:00:00,30.8500,30.8500,30.7950,30.8200,178
2012-05-01,19:05:00,30.8200,30.8500,30.8200,30.8350,101
2012-05-01,19:10:00,30.8400,30.8700,30.8400,30.8600,34
2012-05-01,19:15:00,30.8550,30.8700,30.8550,30.8700,11
2012-05-01,19:20:00,30.8650,30.8850,30.8650,30.8800,60
2012-05-01,19:25:00,30.8800,30.8800,30.8500,30.8700,29
2012-05-01,19:30:00,30.8750,30.9000,30.8500,30.8900,35
2012-05-01,19:35:00,30.8850,30.8950,30.8650,30.8950,47
2012-05-01,19:40:00,30.8950,30.9050,30.8900,30.9050,48
2012-05-01,19:45:00,30.9150,31.0150,30.9150,31.0150,138
2012-05-01,19:50:00,31.0150,31.0200,30.9850,30.9850,102
2012-05-01,19:55:00,31.0000,31.0200,30.9800,30.9800,61
2012-05-01,20:00:00,30.9850,31.0000,30.9750,30.9800,59
2012-05-01,20:05:00,30.9650,31.0050,30.9650,30.9950,24
2012-05-01,20:10:00,30.9950,31.0050,30.9650,30.9750,45
2012-05-01,20:15:00,30.9800,31.0550,30.9750,31.0450,126
2012-05-01,20:20:00,31.0600,31.0850,31.0400,31.0850,207
2012-05-01,20:25:00,31.0850,31.2050,31.0850,31.1550,651
2012-05-01,20:30:00,31.1600,31.2250,31.1400,31.2200,269
2012-05-01,20:35:00,31.2200,31.2700,31.2050,31.2400,359
2012-05-01,20:40:00,31.2450,31.3000,31.2450,31.2550,335
2012-05-01,20:45:00,31.2550,31.2850,31.2350,31.2550,319
2012-05-01,20:50:00,31.2500,31.2700,31.2300,31.2400,228
2012-05-01,20:55:00,31.2450,31.2500,31.2150,31.2200,121
2012-05-01,21:00:00,31.2150,31.2550,31.1850,31.2200,192
2012-05-01,21:05:00,31.2150,31.2300,31.2100,31.2200,55
2012-05-01,21:10:00,31.2100,31.2400,31.2000,31.2250,103
2012-05-01,21:15:00,31.2350,31.2400,31.2150,31.2400,122
2012-05-01,21:20:00,31.2350,31.2550,31.2300,31.2550,96
2012-05-01,21:25:00,31.2600,31.2900,31.2250,31.2800,291
2012-05-01,21:30:00,31.2800,31.3300,31.2700,31.2800,640
2012-05-01,21:35:00,31.2750,31.3000,31.2550,31.2750,261
2012-05-01,21:40:00,31.2800,31.3000,31.2500,31.2550,166
2012-05-01,21:45:00,31.2600,31.3150,31.2550,31.2800,283
2012-05-01,21:50:00,31.2750,31.3150,31.2250,31.2850,328
2012-05-01,21:55:00,31.2900,31.3650,31.2900,31.3300,422
2012-05-01,22:00:00,31.3200,31.3500,31.1250,31.2100,1088
2012-05-01,22:05:00,31.2100,31.2200,31.1700,31.1750,793
2012-05-01,22:10:00,31.1750,31.2400,31.1300,31.2250,559
2012-05-01,22:15:00,31.2300,31.2500,31.1650,31.1950,362
2012-05-01,22:20:00,31.1950,31.2000,31.0500,31.1400,796
2012-05-01,22:25:00,31.1400,31.1800,31.0850,31.1600,611
2012-05-01,22:30:00,31.1600,31.1750,31.1200,31.1200,420
2012-05-01,22:35:00,31.1250,31.1800,31.0650,31.1600,343
2012-05-01,22:40:00,31.1600,31.1750,31.1200,31.1600,223
2012-05-01,22:45:00,31.1650,31.2200,31.1500,31.1650,294
2012-05-01,22:50:00,31.1650,31.2050,31.1600,31.1800,187
2012-05-01,22:55:00,31.1800,31.2050,31.1700,31.2050,95
2012-05-01,23:00:00,31.2050,31.2100,31.1400,31.1400,127
2012-05-01,23:05:00,31.1350,31.1500,31.1000,31.1250,170
2012-05-01,23:10:00,31.1250,31.1750,31.1250,31.1750,86
2012-05-01,23:15:00,31.1700,31.1700,31.1350,31.1600,124
2012-05-01,23:20:00,31.1650,31.1950,31.1550,31.1900,149
2012-05-01,23:25:00,31.1900,31.2400,31.1900,31.2400,183
2012-05-01,23:30:00,31.2300,31.2600,31.2100,31.2450,699
2012-05-01,23:35:00,31.2450,31.2650,31.2300,31.2400,81
2012-05-01,23:40:00,31.2400,31.2450,31.2100,31.2150,85
2012-05-01,23:45:00,31.2200,31.2600,31.2200,31.2450,97
2012-05-01,23:50:00,31.2400,31.2600,31.2150,31.2200,96
2012-05-01,23:55:00,31.2150,31.2200,31.2000,31.2150,60
2012-05-02,00:00:00,31.2150,31.2250,31.1850,31.2000,99
2012-05-02,00:05:00,31.2050,31.2050,31.1800,31.1900,45
2012-05-02,00:10:00,31.1850,31.1950,31.1700,31.1750,65
2012-05-02,00:15:00,31.1750,31.1950,31.1650,31.1800,60
2012-05-02,00:20:00,31.1800,31.1850,31.1750,31.1800,17
2012-05-02,00:25:00,31.1750,31.1850,31.1650,31.1800,71
2012-05-02,00:30:00,31.1850,31.2050,31.1750,31.1900,65
2012-05-02,00:35:00,31.1900,31.1900,31.1650,31.1750,63
2012-05-02,00:40:00,31.1700,31.1700,31.1600,31.1650,35
2012-05-02,00:45:00,31.1650,31.1800,31.1600,31.1700,42
2012-05-02,00:50:00,31.1700,31.1700,31.1550,31.1550,64
2012-05-02,00:55:00,31.1600,31.1700,31.1250,31.1550,136
2012-05-02,01:00:00,31.1500,31.1550,31.0500,31.0650,313
2012-05-02,01:05:00,31.0650,31.0800,30.9300,30.9750,503
2012-05-02,01:10:00,30.9750,30.9750,30.9050,30.9650,287
2012-05-02,01:15:00,30.9650,31.0050,30.9450,30.9900,235
2012-05-02,01:20:00,30.9850,30.9850,30.9200,30.9400,717
2012-05-02,01:25:00,30.9400,30.9800,30.9400,30.9700,164
2012-05-02,01:30:00,30.9700,31.0200,30.9650,31.0150,202
2012-05-02,01:35:00,31.0100,31.0150,30.9950,31.0150,40
2012-05-02,01:40:00,31.0100,31.0150,30.9950,31.0150,79
2012-05-02,01:45:00,31.0200,31.0250,30.9850,30.9850,52
2012-05-02,01:50:00,30.9900,30.9950,30.9700,30.9900,104
2012-05-02,01:55:00,30.9900,31.0100,30.9900,31.0050,52
2012-05-02,02:00:00,31.0050,31.0050,30.9900,31.0000,27
2012-05-02,02:05:00,31.0050,31.0050,31.0000,31.0050,16
2012-05-02,02:10:00,31.0100,31.0200,30.9850,31.0100,43
2012-05-02,02:15:00,31.0100,31.0400,31.0100,31.0200,86
2012-05-02,02:20:00,31.0200,31.0250,31.0050,31.0100,18
2012-05-02,02:25:00,31.0150,31.0300,30.9900,31.0300,33
2012-05-02,02:30:00,31.0300,31.0300,31.0150,31.0200,11
2012-05-02,02:35:00,31.0200,31.0250,31.0150,31.0200,10
2012-05-02,02:40:00,31.0250,31.0350,31.0200,31.0250,25
2012-05-02,02:45:00,31.0300,31.0300,31.0200,31.0300,16
2012-05-02,02:50:00,31.0300,31.0550,31.0300,31.0450,59
2012-05-02,02:55:00,31.0400,31.0450,31.0300,31.0300,11
2012-05-02,03:00:00,31.0300,31.0450,31.0250,31.0350,29
2012-05-02,03:05:00,31.0400,31.0550,31.0400,31.0400,24
2012-05-02,03:10:00,31.0350,31.0350,31.0100,31.0100,36
2012-05-02,03:15:00,31.0050,31.0300,31.0000,31.0200,55
2012-05-02,03:20:00,31.0200,31.0200,31.0100,31.0150,21
2012-05-02,03:25:00,31.0200,31.0200,31.0150,31.0150,20
2012-05-02,03:30:00,31.0150,31.0150,30.9300,31.0050,25
2012-05-02,03:35:00,31.0050,31.0100,31.0000,31.0100,14
2012-05-02,03:40:00,31.0050,31.0100,31.0000,31.0100,18
2012-05-02,03:45:00,31.0000,31.0050,30.9950,31.0050,32
2012-05-02,03:50:00,31.0000,31.0000,30.9900,30.9950,50
2012-05-02,03:55:00,30.9850,30.9950,30.9700,30.9800,82
2012-05-02,04:00:00,30.9750,30.9950,30.9700,30.9700,43
2012-05-02,04:05:00,30.9650,30.9650,30.9500,30.9500,18
2012-05-02,04:10:00,30.9550,30.9600,30.9450,30.9550,19
2012-05-02,04:15:00,30.9650,30.9650,30.9600,30.9650,12
2012-05-02,04:20:00,30.9700,30.9950,30.9650,30.9950,29
2012-05-02,04:25:00,30.9850,30.9900,30.9700,30.9800,22
2012-05-02,04:30:00,30.9900,31.0000,30.9850,30.9950,20
2012-05-02,04:35:00,30.9850,30.9850,30.9850,30.9850,1
2012-05-02,04:40:00,30.9850,30.9850,30.9600,30.9600,24
2012-05-02,04:45:00,30.9850,30.9850,30.9800,30.9800,4
2012-05-02,04:50:00,30.9800,30.9900,30.9650,30.9700,24
2012-05-02,04:55:00,30.9700,30.9850,30.9550,30.9700,26
2012-05-02,05:00:00,30.9800,30.9800,30.9800,30.9800,2
2012-05-02,05:05:00,30.9700,30.9700,30.9600,30.9700,8
2012-05-02,05:10:00,30.9700,30.9800,30.9550,30.9600,22
2012-05-02,06:00:00,30.9850,31.0150,30.9850,31.0150,25
2012-05-02,06:05:00,31.0000,31.0100,31.0000,31.0100,7
2012-05-02,06:10:00,31.0100,31.0100,30.9750,30.9800,37
2012-05-02,06:15:00,31.0100,31.0350,31.0100,31.0250,56
2012-05-02,06:20:00,31.0250,31.0350,31.0250,31.0250,15
2012-05-02,06:25:00,30.9950,30.9950,30.9950,30.9950,6
2012-05-02,06:30:00,30.9800,30.9850,30.9800,30.9800,14
2012-05-02,06:35:00,30.9800,30.9900,30.9800,30.9900,7
2012-05-02,06:40:00,30.9850,30.9950,30.9850,30.9950,7
2012-05-02,06:45:00,30.9950,30.9950,30.9950,30.9950,1
2012-05-02,06:50:00,31.0150,31.0150,31.0150,31.0150,1
2012-05-02,07:00:00,31.0150,31.0200,31.0150,31.0200,8
2012-05-02,07:05:00,31.0100,31.0100,31.0000,31.0000,2
2012-05-02,07:10:00,31.0000,31.0200,30.9900,31.0100,30
2012-05-02,07:15:00,31.0100,31.0250,31.0100,31.0200,22
2012-05-02,07:20:00,31.0250,31.0300,31.0250,31.0300,3
2012-05-02,07:25:00,31.0250,31.0350,31.0250,31.0350,8
2012-05-02,07:30:00,31.0300,31.0400,31.0250,31.0400,14
2012-05-02,07:35:00,31.0250,31.0250,31.0250,31.0250,1
2012-05-02,07:40:00,31.0400,31.0600,31.0100,31.0100,35
2012-05-02,07:45:00,31.0100,31.0100,31.0050,31.0100,27
2012-05-02,07:50:00,31.0350,31.0400,31.0350,31.0400,3
2012-05-02,07:55:00,31.0400,31.0400,31.0400,31.0400,1
2012-05-02,08:00:00,31.0350,31.0350,31.0200,31.0350,8
2012-05-02,08:05:00,31.0400,31.0400,31.0300,31.0400,8
2012-05-02,08:10:00,31.0400,31.0600,31.0400,31.0550,8
2012-05-02,08:15:00,31.0400,31.0400,31.0350,31.0350,3
2012-05-02,08:25:00,31.0350,31.0400,31.0300,31.0400,5
2012-05-02,08:30:00,31.0350,31.0350,31.0350,31.0350,1
2012-05-02,08:40:00,31.0350,31.0350,31.0350,31.0350,6
2012-05-02,08:45:00,31.0300,31.0300,31.0050,31.0050,26
2012-05-02,08:50:00,31.0050,31.0050,30.9800,30.9800,16
2012-05-02,08:55:00,30.9900,30.9900,30.9500,30.9700,38
2012-05-02,09:00:00,30.9500,30.9600,30.9300,30.9450,42
2012-05-02,09:05:00,30.9600,30.9600,30.9350,30.9350,32
2012-05-02,09:10:00,30.9300,30.9300,30.9200,30.9200,20
2012-05-02,09:15:00,30.9250,30.9400,30.9000,30.9100,73
2012-05-02,09:20:00,30.9100,30.9150,30.8900,30.8950,43
2012-05-02,09:25:00,30.8900,30.9100,30.8800,30.9100,43
2012-05-02,09:30:00,30.9000,30.9100,30.8900,30.9000,24
2012-05-02,09:35:00,30.8950,30.8950,30.8850,30.8950,12
2012-05-02,09:40:00,30.8900,30.8900,30.8650,30.8650,54
2012-05-02,09:45:00,30.8700,30.8850,30.8700,30.8850,9
2012-05-02,09:50:00,30.8800,30.8850,30.8800,30.8850,7
2012-05-02,09:55:00,30.8850,30.9150,30.8750,30.9000,27
2012-05-02,10:00:00,30.9200,30.9300,30.9200,30.9300,36
2012-05-02,10:05:00,30.9050,30.9050,30.8900,30.9050,6
2012-05-02,10:10:00,30.9000,30.9000,30.8950,30.8950,3
2012-05-02,10:15:00,30.8950,30.8950,30.8900,30.8950,8
2012-05-02,10:20:00,30.9000,30.9000,30.8950,30.9000,3
2012-05-02,10:25:00,30.9050,30.9250,30.9050,30.9250,27
2012-05-02,10:30:00,30.9300,30.9550,30.9200,30.9200,22
2012-05-02,10:35:00,30.9200,30.9200,30.9200,30.9200,15
2012-05-02,10:40:00,30.9200,30.9300,30.8950,30.8950,68
2012-05-02,10:45:00,30.9200,30.9200,30.9050,30.9050,12
2012-05-02,10:55:00,30.9050,30.9250,30.8950,30.8950,22
2012-05-02,11:00:00,30.9000,30.9050,30.8900,30.8950,18
2012-05-02,11:05:00,30.9000,30.9050,30.8950,30.9000,5
2012-05-02,11:10:00,30.9000,30.9200,30.9000,30.9200,3
2012-05-02,11:15:00,30.9050,30.9150,30.9050,30.9100,6
2012-05-02,11:20:00,30.9100,30.9100,30.9100,30.9100,2
2012-05-02,11:25:00,30.9100,30.9200,30.9100,30.9100,14
2012-05-02,11:30:00,30.9200,30.9200,30.9200,30.9200,1
2012-05-02,11:35:00,30.9200,30.9250,30.9200,30.9250,6
2012-05-02,11:40:00,30.9250,30.9300,30.9250,30.9300,7
2012-05-02,11:45:00,30.9350,30.9350,30.9350,30.9350,19
2012-05-02,11:50:00,30.9250,30.9400,30.9250,30.9400,11
2012-05-02,11:55:00,30.9400,30.9600,30.9400,30.9450,26
2012-05-02,12:00:00,30.9450,30.9450,30.9450,30.9450,3
2012-05-02,12:05:00,30.9450,30.9600,30.9250,30.9450,41
2012-05-02,12:10:00,30.9500,30.9600,30.9500,30.9600,7
2012-05-02,12:15:00,30.9550,30.9550,30.9400,30.9400,5
2012-05-02,12:25:00,30.9350,30.9350,30.9350,30.9350,3
2012-05-02,12:30:00,30.9300,30.9300,30.9200,30.9300,21
2012-05-02,12:35:00,30.9350,30.9550,30.9300,30.9500,24
2012-05-02,12:40:00,30.9600,30.9600,30.9400,30.9500,23
2012-05-02,12:45:00,30.9350,30.9800,30.9200,30.9750,114
2012-05-02,12:50:00,30.9750,30.9800,30.9750,30.9800,27
2012-05-02,12:55:00,30.9800,31.0000,30.9800,31.0000,33
2012-05-02,13:00:00,30.9900,30.9900,30.9800,30.9800,24
2012-05-02,13:05:00,30.9800,30.9850,30.9800,30.9800,23
2012-05-02,13:10:00,30.9800,30.9900,30.9800,30.9900,17
2012-05-02,13:15:00,30.9850,30.9850,30.9650,30.9700,6
2012-05-02,13:20:00,30.9700,30.9700,30.9550,30.9550,22
2012-05-02,13:25:00,30.9500,30.9600,30.9500,30.9550,5
2012-05-02,13:30:00,30.9700,30.9900,30.9600,30.9850,19
2012-05-02,13:35:00,30.9900,31.0150,30.9750,31.0100,62
2012-05-02,13:40:00,31.0100,31.0100,30.9150,30.9200,85
2012-05-02,13:45:00,30.9200,30.9200,30.9050,30.9150,27
2012-05-02,13:50:00,30.9200,30.9200,30.8900,30.9000,29
2012-05-02,13:55:00,30.8850,30.8850,30.8400,30.8500,180
2012-05-02,14:00:00,30.8450,30.8750,30.8300,30.8700,53
2012-05-02,14:05:00,30.8700,30.8700,30.8450,30.8700,71
2012-05-02,14:10:00,30.8800,30.8800,30.8600,30.8750,19
2012-05-02,14:15:00,30.8750,30.8950,30.8750,30.8900,15
2012-05-02,14:20:00,30.8800,30.8800,30.8600,30.8600,17
2012-05-02,14:25:00,30.8600,30.8650,30.8500,30.8500,11
2012-05-02,14:30:00,30.8400,30.8600,30.8300,30.8450,18
2012-05-02,14:35:00,30.8400,30.8700,30.8350,30.8700,29
2012-05-02,14:40:00,30.8650,30.8900,30.8650,30.8650,39
2012-05-02,14:45:00,30.8650,30.8750,30.8550,30.8650,17
2012-05-02,14:50:00,30.8650,30.8700,30.8550,30.8550,19
2012-05-02,14:55:00,30.8600,30.8700,30.8600,30.8700,13
2012-05-02,15:00:00,30.8750,30.8850,30.8600,30.8800,53
2012-05-02,15:05:00,30.8800,30.8950,30.8700,30.8800,45
2012-05-02,15:10:00,30.8800,30.8900,30.8750,30.8900,15
2012-05-02,15:15:00,30.9000,30.9250,30.9000,30.9250,68
2012-05-02,15:20:00,30.9150,30.9400,30.8800,30.8900,170
2012-05-02,15:25:00,30.8950,30.9500,30.8800,30.9400,90
2012-05-02,15:30:00,30.9350,30.9600,30.9200,30.9550,40
2012-05-02,15:35:00,30.9600,30.9750,30.9050,30.9450,70
2012-05-02,15:40:00,30.9400,30.9400,30.8000,30.8050,285
2012-05-02,15:45:00,30.8050,30.8350,30.7600,30.7950,316
2012-05-02,15:50:00,30.7850,30.7950,30.7600,30.7950,137
2012-05-02,15:55:00,30.7800,30.8450,30.7350,30.8450,222
2012-05-02,16:00:00,30.8350,30.8400,30.8050,30.8300,100
2012-05-02,16:05:00,30.8150,30.8400,30.7900,30.8400,60
2012-05-02,16:10:00,30.8400,30.8400,30.8000,30.8000,25
2012-05-02,16:15:00,30.8000,30.8100,30.7850,30.7900,53
2012-05-02,16:20:00,30.7850,30.8050,30.7650,30.7850,118
2012-05-02,16:25:00,30.7800,30.7800,30.7500,30.7650,98
2012-05-02,16:30:00,30.7650,30.8300,30.7600,30.8250,79
2012-05-02,16:35:00,30.8200,30.8450,30.8000,30.8100,139
2012-05-02,16:40:00,30.8000,30.8050,30.7650,30.7800,38
2012-05-02,16:45:00,30.7800,30.7850,30.7600,30.7750,37
2012-05-02,16:50:00,30.7700,30.7850,30.7500,30.7850,36
2012-05-02,16:55:00,30.7800,30.8000,30.7650,30.8000,38
2012-05-02,17:00:00,30.7950,30.8100,30.7800,30.7900,64
2012-05-02,17:05:00,30.7900,30.8050,30.7850,30.8000,27
2012-05-02,17:10:00,30.7950,30.8300,30.7950,30.8150,43
2012-05-02,17:15:00,30.8150,30.8300,30.8150,30.8300,20
2012-05-02,17:20:00,30.8300,30.8350,30.7800,30.7800,108
2012-05-02,17:25:00,30.7700,30.7950,30.7650,30.7650,76
2012-05-02,17:30:00,30.7650,30.7800,30.7550,30.7650,53
2012-05-02,17:35:00,30.7750,30.7950,30.7500,30.7600,48
2012-05-02,17:40:00,30.7550,30.7800,30.7550,30.7800,37
2012-05-02,17:45:00,30.7800,30.7950,30.7700,30.7950,53
2012-05-02,17:50:00,30.7950,30.8150,30.7950,30.8000,55
2012-05-02,17:55:00,30.8050,30.8100,30.7850,30.7850,18
2012-05-02,18:00:00,30.7750,30.7850,30.7600,30.7700,19
2012-05-02,18:05:00,30.7800,30.7800,30.7350,30.7600,89
2012-05-02,18:10:00,30.7650,30.7800,30.7600,30.7600,26
2012-05-02,18:15:00,30.7650,30.7750,30.7600,30.7750,20
2012-05-02,18:20:00,30.7750,30.8150,30.7750,30.8000,68
2012-05-02,18:25:00,30.8000,30.8000,30.7850,30.7850,27
2012-05-02,18:30:00,30.7800,30.7950,30.7500,30.7800,102
2012-05-02,18:35:00,30.7750,30.7800,30.7600,30.7700,26
2012-05-02,18:40:00,30.7600,30.7650,30.7350,30.7450,52
2012-05-02,18:45:00,30.7400,30.7500,30.7200,30.7200,102
2012-05-02,18:50:00,30.7200,30.7200,30.5050,30.5600,1240
2012-05-02,18:55:00,30.5550,30.5800,30.5100,30.5700,392
2012-05-02,19:00:00,30.5800,30.5900,30.5350,30.5850,274
2012-05-02,19:05:00,30.5900,30.6200,30.5700,30.6050,200
2012-05-02,19:10:00,30.6050,30.6350,30.5950,30.6100,103
2012-05-02,19:15:00,30.6000,30.6350,30.6000,30.6050,67
2012-05-02,19:20:00,30.6050,30.6300,30.6000,30.6050,27
2012-05-02,19:25:00,30.6100,30.6100,30.5650,30.5900,112
2012-05-02,19:30:00,30.5800,30.6100,30.5800,30.6100,49
2012-05-02,19:35:00,30.6100,30.6600,30.6050,30.6300,140
2012-05-02,19:40:00,30.6350,30.6400,30.6150,30.6300,65
2012-05-02,19:45:00,30.6300,30.6550,30.6300,30.6350,81
2012-05-02,19:50:00,30.6400,30.6600,30.6200,30.6400,73
2012-05-02,19:55:00,30.6400,30.6650,30.6200,30.6500,62
2012-05-02,20:00:00,30.6450,30.6500,30.6100,30.6300,105
2012-05-02,20:05:00,30.6350,30.6450,30.6300,30.6450,38
2012-05-02,20:10:00,30.6500,30.6700,30.6250,30.6550,131
2012-05-02,20:15:00,30.6600,30.7350,30.6350,30.7150,544
2012-05-02,20:20:00,30.7200,30.7300,30.6450,30.6450,244
2012-05-02,20:25:00,30.6350,30.7250,30.6200,30.6900,482
2012-05-02,20:30:00,30.7000,30.7100,30.6650,30.6650,212
2012-05-02,20:35:00,30.6700,30.6800,30.6450,30.6700,154
2012-05-02,20:40:00,30.6700,30.6850,30.6500,30.6650,123
2012-05-02,20:45:00,30.6700,30.6700,30.6150,30.6350,276
2012-05-02,20:50:00,30.6250,30.6250,30.5400,30.5800,417
2012-05-02,20:55:00,30.5850,30.5850,30.5200,30.5550,371
2012-05-02,21:00:00,30.5550,30.5850,30.5250,30.5450,349
2012-05-02,21:05:00,30.5400,30.5550,30.5050,30.5500,355
2012-05-02,21:10:00,30.5550,30.5750,30.5400,30.5750,216
2012-05-02,21:15:00,30.5800,30.5900,30.5550,30.5800,369
2012-05-02,21:20:00,30.5800,30.6000,30.5600,30.5700,258
2012-05-02,21:25:00,30.5650,30.5850,30.5500,30.5850,206
2012-05-02,21:30:00,30.5900,30.5950,30.4200,30.5050,1675
2012-05-02,21:35:00,30.5050,30.5400,30.4600,30.4850,675
2012-05-02,21:40:00,30.4850,30.5250,30.4100,30.4650,1175
2012-05-02,21:45:00,30.4700,30.5550,30.4400,30.5450,576
2012-05-02,21:50:00,30.5400,30.5650,30.4950,30.5050,285
2012-05-02,21:55:00,30.5050,30.5350,30.4950,30.5200,226
2012-05-02,22:00:00,30.5300,30.5400,30.4700,30.4750,461
2012-05-02,22:05:00,30.4700,30.5800,30.4600,30.5550,471
2012-05-02,22:10:00,30.5600,30.5850,30.5150,30.5150,392
2012-05-02,22:15:00,30.5150,30.5600,30.4750,30.5450,399
2012-05-02,22:20:00,30.5450,30.5650,30.5100,30.5200,256
2012-05-02,22:25:00,30.5200,30.5650,30.5100,30.5500,183
2012-05-02,22:30:00,30.5500,30.5550,30.4900,30.5500,298
2012-05-02,22:35:00,30.5500,30.5650,30.5150,30.5300,248
2012-05-02,22:40:00,30.5300,30.5600,30.5150,30.5400,204
2012-05-02,22:45:00,30.5350,30.5550,30.5300,30.5350,205
2012-05-02,22:50:00,30.5300,30.5400,30.4900,30.5250,205
2012-05-02,22:55:00,30.5250,30.5400,30.4800,30.5000,278
2012-05-02,23:00:00,30.5000,30.5350,30.4950,30.5200,1126
2012-05-02,23:05:00,30.5250,30.5550,30.5100,30.5350,691
2012-05-02,23:10:00,30.5350,30.5650,30.5150,30.5250,495
2012-05-02,23:15:00,30.5250,30.5450,30.4700,30.5150,702
2012-05-02,23:20:00,30.5100,30.5200,30.4850,30.5100,157
2012-05-02,23:25:00,30.5100,30.5100,30.4350,30.4700,264
2012-05-02,23:30:00,30.4750,30.5100,30.4600,30.5000,563
2012-05-02,23:35:00,30.4950,30.5250,30.4900,30.5050,526
2012-05-02,23:40:00,30.5100,30.5200,30.4700,30.4900,747
2012-05-02,23:45:00,30.4900,30.5000,30.4450,30.5000,714
2012-05-02,23:50:00,30.4950,30.5200,30.4750,30.4750,196
2012-05-02,23:55:00,30.4800,30.4950,30.4650,30.4900,409
2012-05-03,00:00:00,30.4850,30.5100,30.4800,30.5050,444
2012-05-03,00:05:00,30.5050,30.5050,30.4700,30.5000,509
2012-05-03,00:10:00,30.5100,30.5550,30.5100,30.5350,193
2012-05-03,00:15:00,30.5350,30.5500,30.5250,30.5350,97
2012-05-03,00:20:00,30.5400,30.6100,30.5400,30.6000,274
2012-05-03,00:25:00,30.6000,30.6050,30.5900,30.5950,81
2012-05-03,00:30:00,30.5950,30.6100,30.5850,30.5950,123
2012-05-03,00:35:00,30.6000,30.6150,30.5600,30.5800,179
2012-05-03,00:40:00,30.5800,30.5950,30.5650,30.5850,155
2012-05-03,00:45:00,30.5900,30.5950,30.5800,30.5800,47
2012-05-03,00:50:00,30.5800,30.5850,30.5600,30.5850,79
2012-05-03,00:55:00,30.5850,30.6000,30.5750,30.5950,106
2012-05-03,01:00:00,30.6000,30.6000,30.5500,30.5650,148
2012-05-03,01:05:00,30.5650,30.5800,30.5400,30.5450,86
2012-05-03,01:10:00,30.5550,30.5950,30.5500,30.5800,102
2012-05-03,01:15:00,30.5850,30.6700,30.5850,30.6400,459
2012-05-03,01:20:00,30.6350,30.6700,30.6050,30.6600,470
2012-05-03,01:25:00,30.6600,30.6600,30.6150,30.6300,234
2012-05-03,01:30:00,30.6300,30.6400,30.5700,30.5700,179
2012-05-03,01:35:00,30.5700,30.5750,30.5550,30.5650,75
2012-05-03,01:40:00,30.5650,30.5750,30.5550,30.5700,59
2012-05-03,01:45:00,30.5650,30.5850,30.5600,30.5700,45
2012-05-03,01:50:00,30.5800,30.5900,30.5700,30.5850,46
2012-05-03,01:55:00,30.5850,30.5850,30.5650,30.5700,44
2012-05-03,02:00:00,30.5750,30.6350,30.5650,30.6350,198
2012-05-03,02:05:00,30.6350,30.6550,30.6300,30.6450,117
2012-05-03,02:10:00,30.6350,30.6400,30.6200,30.6250,48
2012-05-03,02:15:00,30.6200,30.6550,30.6150,30.6550,32
2012-05-03,02:20:00,30.6500,30.6550,30.6400,30.6500,32
2012-05-03,02:25:00,30.6500,30.6500,30.6400,30.6500,35
2012-05-03,02:30:00,30.6500,30.6500,30.6250,30.6350,72
2012-05-03,02:35:00,30.6300,30.6350,30.6300,30.6300,14
2012-05-03,02:40:00,30.6350,30.6400,30.6300,30.6400,43
2012-05-03,02:45:00,30.6350,30.6400,30.6250,30.6250,25
2012-05-03,02:50:00,30.6200,30.6400,30.6200,30.6350,25
2012-05-03,02:55:00,30.6350,30.6400,30.6300,30.6350,37
2012-05-03,03:00:00,30.6400,30.6400,30.6350,30.6400,46
2012-05-03,03:05:00,30.6300,30.6350,30.6300,30.6350,5
2012-05-03,03:10:00,30.6350,30.6350,30.6300,30.6300,8
2012-05-03,03:15:00,30.6250,30.6350,30.6200,30.6300,33
2012-05-03,03:20:00,30.6300,30.6300,30.6250,30.6300,10
2012-05-03,03:25:00,30.6250,30.6250,30.6100,30.6150,37
2012-05-03,03:30:00,30.6150,30.6450,30.6100,30.6300,70
2012-05-03,03:35:00,30.6300,30.6350,30.6250,30.6300,13
2012-05-03,03:40:00,30.6300,30.6400,30.6250,30.6400,36
2012-05-03,03:45:00,30.6400,30.6400,30.6300,30.6350,33
2012-05-03,03:50:00,30.6400,30.6500,30.6350,30.6450,36
2012-05-03,03:55:00,30.6500,30.6800,30.6450,30.6800,104
2012-05-03,04:00:00,30.6750,30.6800,30.6500,30.6750,65
2012-05-03,04:05:00,30.6750,30.6850,30.6700,30.6700,17
2012-05-03,04:10:00,30.6650,30.6800,30.6650,30.6700,9
2012-05-03,04:15:00,30.6700,30.6800,30.6550,30.6700,24
2012-05-03,04:20:00,30.6600,30.6700,30.6500,30.6700,8
2012-05-03,04:25:00,30.6600,30.6700,30.6450,30.6700,15
2012-05-03,04:30:00,30.6600,30.6800,30.6550,30.6550,47
2012-05-03,04:35:00,30.6600,30.6750,30.6500,30.6700,21
2012-05-03,04:40:00,30.6650,30.6650,30.6500,30.6500,8
2012-05-03,04:45:00,30.6700,30.6700,30.6600,30.6600,3
2012-05-03,04:50:00,30.6700,30.6700,30.6600,30.6700,11
2012-05-03,04:55:00,30.6700,30.6700,30.6600,30.6600,5
2012-05-03,05:00:00,30.6650,30.6750,30.6500,30.6550,20
2012-05-03,05:05:00,30.6700,30.6700,30.6550,30.6600,11
2012-05-03,05:10:00,30.6650,30.6700,30.6500,30.6500,11
2012-05-03,06:00:00,30.6450,30.6500,30.6400,30.6450,9
2012-05-03,06:05:00,30.6450,30.6500,30.6350,30.6400,13
2012-05-03,06:10:00,30.6500,30.6500,30.6100,30.6150,33
2012-05-03,06:15:00,30.6250,30.6400,30.6250,30.6400,10
2012-05-03,06:20:00,30.6450,30.6700,30.6450,30.6650,60
2012-05-03,06:25:00,30.6450,30.6450,30.6450,30.6450,3
2012-05-03,06:30:00,30.6450,30.6500,30.6450,30.6500,3
2012-05-03,06:35:00,30.6500,30.6600,30.6500,30.6600,9
2012-05-03,06:45:00,30.6500,30.6600,30.6500,30.6600,3
2012-05-03,06:55:00,30.6600,30.6600,30.6600,30.6600,1
2012-05-03,07:00:00,30.6600,30.6600,30.6600,30.6600,12
2012-05-03,07:05:00,30.6600,30.6600,30.6600,30.6600,1
2012-05-03,07:10:00,30.6450,30.6600,30.6450,30.6600,2
2012-05-03,07:15:00,30.6500,30.6500,30.6400,30.6400,9
2012-05-03,07:20:00,30.6350,30.6350,30.6300,30.6300,7
2012-05-03,07:25:00,30.6300,30.6300,30.6300,30.6300,2
2012-05-03,07:30:00,30.6400,30.6400,30.6300,30.6300,5
2012-05-03,07:35:00,30.6350,30.6350,30.6250,30.6250,4
2012-05-03,07:40:00,30.6250,30.6350,30.6250,30.6350,5
2012-05-03,07:45:00,30.6400,30.6400,30.6400,30.6400,2
2012-05-03,07:50:00,30.6350,30.6350,30.6250,30.6250,3
2012-05-03,07:55:00,30.6200,30.6350,30.6200,30.6250,7
2012-05-03,08:00:00,30.6250,30.6300,30.6150,30.6300,19
2012-05-03,08:05:00,30.6150,30.6150,30.6150,30.6150,1
2012-05-03,08:10:00,30.6200,30.6300,30.6200,30.6300,14
2012-05-03,08:15:00,30.6250,30.6250,30.6200,30.6200,5
2012-05-03,08:20:00,30.6200,30.6300,30.6200,30.6250,3
2012-05-03,08:25:00,30.6200,30.6200,30.6200,30.6200,2
2012-05-03,08:30:00,30.6350,30.6400,30.6350,30.6400,4
2012-05-03,08:35:00,30.6350,30.6350,30.6250,30.6250,6
2012-05-03,08:40:00,30.6300,30.6300,30.6250,30.6250,3
2012-05-03,08:50:00,30.6400,30.6450,30.6400,30.6450,7
2012-05-03,08:55:00,30.6450,30.6600,30.6450,30.6550,10
2012-05-03,09:00:00,30.6600,30.6750,30.6500,30.6750,24
2012-05-03,09:05:00,30.6550,30.6550,30.6200,30.6350,57
2012-05-03,09:10:00,30.6400,30.6400,30.6400,30.6400,12
2012-05-03,09:15:00,30.6150,30.6150,30.6050,30.6050,7
2012-05-03,09:20:00,30.6100,30.6100,30.5900,30.5900,14
2012-05-03,09:25:00,30.5900,30.5950,30.5600,30.5750,38
2012-05-03,09:30:00,30.5800,30.5850,30.5700,30.5800,17
2012-05-03,09:35:00,30.5800,30.5850,30.5750,30.5750,5
2012-05-03,09:40:00,30.5650,30.5850,30.5650,30.5800,13
2012-05-03,09:45:00,30.5900,30.5900,30.5700,30.5750,11
2012-05-03,09:50:00,30.5650,30.5850,30.5650,30.5850,10
2012-05-03,09:55:00,30.5850,30.5850,30.5700,30.5750,5
2012-05-03,10:00:00,30.5750,30.5800,30.5600,30.5650,15
2012-05-03,10:05:00,30.5650,30.5650,30.5250,30.5250,44
2012-05-03,10:10:00,30.5300,30.5600,30.5250,30.5550,42
2012-05-03,10:15:00,30.5550,30.5600,30.5400,30.5400,12
2012-05-03,10:20:00,30.5550,30.5600,30.5250,30.5300,23
2012-05-03,10:25:00,30.5300,30.5500,30.5200,30.5450,18
2012-05-03,10:30:00,30.5450,30.5500,30.5450,30.5500,9
2012-05-03,10:35:00,30.5550,30.5550,30.5450,30.5500,6
2012-05-03,10:40:00,30.5450,30.5450,30.5350,30.5400,7
2012-05-03,10:45:00,30.5350,30.5350,30.4750,30.4850,94
2012-05-03,10:50:00,30.4900,30.4900,30.4250,30.4600,217
2012-05-03,10:55:00,30.4550,30.4700,30.4400,30.4550,30
2012-05-03,11:00:00,30.4650,30.4850,30.4650,30.4850,31
2012-05-03,11:05:00,30.4800,30.4800,30.4700,30.4700,3
2012-05-03,11:10:00,30.4700,30.4700,30.4450,30.4650,18
2012-05-03,11:15:00,30.4650,30.4850,30.4550,30.4800,9
2012-05-03,11:20:00,30.4800,30.4800,30.4700,30.4750,6
2012-05-03,11:25:00,30.4700,30.5000,30.4700,30.4700,19
2012-05-03,11:30:00,30.4850,30.5300,30.4850,30.5300,52
2012-05-03,11:35:00,30.5150,30.5150,30.5050,30.5050,6
2012-05-03,11:40:00,30.5050,30.5050,30.5050,30.5050,1
2012-05-03,11:45:00,30.5100,30.5100,30.4950,30.4950,6
2012-05-03,11:50:00,30.5050,30.5050,30.5050,30.5050,2
2012-05-03,11:55:00,30.5000,30.5100,30.4950,30.5050,15
2012-05-03,12:00:00,30.5100,30.5400,30.5050,30.5200,45
2012-05-03,12:05:00,30.5200,30.5200,30.5200,30.5200,1
2012-05-03,12:10:00,30.5100,30.5100,30.5100,30.5100,3
2012-05-03,12:15:00,30.5000,30.5000,30.5000,30.5000,1
2012-05-03,12:20:00,30.5000,30.5000,30.4950,30.4950,2
2012-05-03,12:25:00,30.4950,30.5100,30.4950,30.5100,11
2012-05-03,12:30:00,30.5100,30.5100,30.4850,30.4900,32
2012-05-03,12:35:00,30.4900,30.4950,30.4200,30.4350,125
2012-05-03,12:40:00,30.4350,30.4650,30.4350,30.4650,22
2012-05-03,12:45:00,30.4600,30.4650,30.4550,30.4600,17
2012-05-03,12:50:00,30.4600,30.4700,30.4550,30.4700,20
2012-05-03,12:55:00,30.4700,30.4900,30.4650,30.4900,48
2012-05-03,13:00:00,30.4900,30.5000,30.4800,30.5000,37
2012-05-03,13:05:00,30.4900,30.5100,30.4850,30.4950,49
2012-05-03,13:10:00,30.5000,30.5150,30.5000,30.5050,15
2012-05-03,13:15:00,30.5100,30.5150,30.5050,30.5050,11
2012-05-03,13:20:00,30.5150,30.5200,30.5000,30.5000,13
2012-05-03,13:25:00,30.5150,30.5150,30.4950,30.4950,40
2012-05-03,13:30:00,30.4950,30.5050,30.4950,30.5050,10
2012-05-03,13:35:00,30.5050,30.5050,30.5000,30.5000,8
2012-05-03,13:40:00,30.5000,30.5000,30.4800,30.4850,26
2012-05-03,13:45:00,30.4850,30.4850,30.4550,30.4650,28
2012-05-03,13:50:00,30.4650,30.4700,30.4500,30.4650,32
2012-05-03,13:55:00,30.4600,30.4600,30.4500,30.4550,14
2012-05-03,14:00:00,30.4600,30.4600,30.4450,30.4500,38
2012-05-03,14:05:00,30.4500,30.4650,30.4300,30.4650,45
2012-05-03,14:10:00,30.4600,30.4750,30.4600,30.4700,19
2012-05-03,14:15:00,30.4650,30.4750,30.4650,30.4700,24
2012-05-03,14:20:00,30.4650,30.4750,30.4650,30.4650,20
2012-05-03,14:25:00,30.4650,30.4900,30.4650,30.4800,22
2012-05-03,14:30:00,30.4850,30.4850,30.4450,30.4550,24
2012-05-03,14:35:00,30.4500,30.4500,30.4000,30.4100,226
2012-05-03,14:40:00,30.4050,30.4550,30.3950,30.4500,101
2012-05-03,14:45:00,30.4400,30.4500,30.4300,30.4300,40
2012-05-03,14:50:00,30.4250,30.4450,30.4200,30.4250,80
2012-05-03,14:55:00,30.4300,30.4300,30.4100,30.4150,30
2012-05-03,15:00:00,30.4200,30.4500,30.4100,30.4450,69
2012-05-03,15:05:00,30.4450,30.5150,30.4400,30.5050,125
2012-05-03,15:10:00,30.5000,30.5550,30.5000,30.5150,127
2012-05-03,15:15:00,30.5200,30.5400,30.5150,30.5250,62
2012-05-03,15:20:00,30.5300,30.5400,30.5000,30.5050,28
2012-05-03,15:25:00,30.5150,30.5400,30.5150,30.5300,51
2012-05-03,15:30:00,30.5350,30.5650,30.5200,30.5200,62
2012-05-03,15:35:00,30.5150,30.5150,30.4950,30.4950,33
2012-05-03,15:40:00,30.5000,30.5100,30.5000,30.5100,17
2012-05-03,15:45:00,30.5000,30.5100,30.4950,30.5000,13
2012-05-03,15:50:00,30.5050,30.5050,30.4800,30.4850,32
2012-05-03,15:55:00,30.4800,30.5000,30.4700,30.4950,53
2012-05-03,16:00:00,30.5000,30.5000,30.4700,30.4800,45
2012-05-03,16:05:00,30.4750,30.4950,30.4750,30.4850,35
2012-05-03,16:10:00,30.4900,30.5050,30.4700,30.4700,53
2012-05-03,16:15:00,30.4700,30.4900,30.4600,30.4650,148
2012-05-03,16:20:00,30.4600,30.4650,30.4500,30.4600,48
2012-05-03,16:25:00,30.4700,30.4750,30.4600,30.4750,25
2012-05-03,16:30:00,30.4650,30.4800,30.4600,30.4800,38
2012-05-03,16:35:00,30.4750,30.4800,30.4700,30.4750,80
2012-05-03,16:40:00,30.4750,30.4850,30.4700,30.4850,42
2012-05-03,16:45:00,30.4900,30.5000,30.4600,30.4700,92
2012-05-03,16:50:00,30.4700,30.4750,30.4350,30.4450,66
2012-05-03,16:55:00,30.4500,30.4750,30.4450,30.4650,24
2012-05-03,17:00:00,30.4700,30.4800,30.4700,30.4750,8
2012-05-03,17:05:00,30.4700,30.4700,30.4450,30.4600,22
2012-05-03,17:10:00,30.4500,30.4500,30.4250,30.4250,34
2012-05-03,17:15:00,30.4250,30.4450,30.4200,30.4250,53
2012-05-03,17:20:00,30.4250,30.4300,30.3750,30.3950,162
2012-05-03,17:25:00,30.4050,30.4100,30.3550,30.3800,158
2012-05-03,17:30:00,30.3850,30.4000,30.3700,30.3800,80
2012-05-03,17:35:00,30.3800,30.4000,30.3800,30.3800,26
2012-05-03,17:40:00,30.3900,30.4250,30.3900,30.4200,61
2012-05-03,17:45:00,30.4200,30.4550,30.4150,30.4300,59
2012-05-03,17:50:00,30.4350,30.4650,30.4200,30.4450,44
2012-05-03,17:55:00,30.4400,30.4800,30.4350,30.4700,88
2012-05-03,18:00:00,30.4700,30.4800,30.4500,30.4650,62
2012-05-03,18:05:00,30.4600,30.4650,30.4300,30.4350,79
2012-05-03,18:10:00,30.4300,30.4500,30.4200,30.4200,61
2012-05-03,18:15:00,30.4200,30.4500,30.4150,30.4350,42
2012-05-03,18:20:00,30.4350,30.4350,30.4250,30.4300,17
2012-05-03,18:25:00,30.4300,30.4400,30.4300,30.4400,30
2012-05-03,18:30:00,30.4350,30.4450,30.4300,30.4300,44
2012-05-03,18:35:00,30.4250,30.4300,30.4000,30.4000,59
2012-05-03,18:40:00,30.4000,30.4100,30.3700,30.3700,86
2012-05-03,18:45:00,30.3700,30.3950,30.3600,30.3950,105
2012-05-03,18:50:00,30.3900,30.3900,30.3550,30.3700,102
2012-05-03,18:55:00,30.3750,30.3800,30.3650,30.3800,30
2012-05-03,19:00:00,30.3750,30.4200,30.3600,30.4100,132
2012-05-03,19:05:00,30.4150,30.4550,30.4150,30.4550,100
2012-05-03,19:10:00,30.4550,30.4600,30.4450,30.4450,79
2012-05-03,19:15:00,30.4500,30.4500,30.4250,30.4300,24
2012-05-03,19:20:00,30.4300,30.4450,30.4300,30.4450,38
2012-05-03,19:25:00,30.4350,30.4550,30.4350,30.4500,42
2012-05-03,19:30:00,30.4350,30.4400,30.4300,30.4300,26
2012-05-03,19:35:00,30.4300,30.4550,30.4300,30.4550,86
2012-05-03,19:40:00,30.4600,30.5000,30.4550,30.4900,101
2012-05-03,19:45:00,30.4900,30.4950,30.4650,30.4650,98
2012-05-03,19:50:00,30.4600,30.4900,30.4600,30.4800,51
2012-05-03,19:55:00,30.4650,30.4800,30.4600,30.4600,32
2012-05-03,20:00:00,30.4650,30.4700,30.4300,30.4350,77
2012-05-03,20:05:00,30.4450,30.4450,30.4150,30.4150,108
2012-05-03,20:10:00,30.4250,30.4500,30.4200,30.4300,71
2012-05-03,20:15:00,30.4350,30.4500,30.4150,30.4500,93
2012-05-03,20:20:00,30.4500,30.4750,30.4150,30.4700,187
2012-05-03,20:25:00,30.4600,30.4850,30.4550,30.4650,194
2012-05-03,20:30:00,30.4650,30.4700,30.3750,30.4100,1000
2012-05-03,20:35:00,30.4050,30.4750,30.4000,30.4600,358
2012-05-03,20:40:00,30.4650,30.5350,30.4450,30.5100,474
2012-05-03,20:45:00,30.5150,30.5350,30.3900,30.4150,1001
2012-05-03,20:50:00,30.4100,30.4500,30.3750,30.4300,479
2012-05-03,20:55:00,30.4300,30.5000,30.4250,30.4800,367
2012-05-03,21:00:00,30.4800,30.4800,30.4300,30.4550,519
2012-05-03,21:05:00,30.4500,30.4500,30.4000,30.4200,342
2012-05-03,21:10:00,30.4100,30.4500,30.4050,30.4300,214
2012-05-03,21:15:00,30.4200,30.4200,30.3550,30.3750,360
2012-05-03,21:20:00,30.3700,30.4250,30.3550,30.3800,409
2012-05-03,21:25:00,30.3750,30.3950,30.3000,30.3750,630
2012-05-03,21:30:00,30.3800,30.4750,30.3800,30.4200,569
2012-05-03,21:35:00,30.4100,30.4200,30.2800,30.3150,796
2012-05-03,21:40:00,30.3100,30.3200,30.2250,30.2850,1300
2012-05-03,21:45:00,30.2850,30.3450,30.2700,30.3350,416
2012-05-03,21:50:00,30.3300,30.3400,30.2650,30.2850,354
2012-05-03,21:55:00,30.2900,30.3100,30.2650,30.2700,221
2012-05-03,22:00:00,30.2800,30.3550,30.2600,30.2800,944
2012-05-03,22:05:00,30.2650,30.2950,30.2400,30.2800,410
2012-05-03,22:10:00,30.2700,30.2750,30.1450,30.1750,1025
2012-05-03,22:15:00,30.1700,30.2600,30.1200,30.2500,1057
2012-05-03,22:20:00,30.2450,30.2450,30.1700,30.2100,465
2012-05-03,22:25:00,30.2100,30.2500,30.1700,30.2350,388
2012-05-03,22:30:00,30.2300,30.2400,30.1650,30.2250,416
2012-05-03,22:35:00,30.2200,30.2600,30.2200,30.2250,205
2012-05-03,22:40:00,30.2250,30.2400,30.1700,30.1900,280
2012-05-03,22:45:00,30.1850,30.2000,30.1450,30.1800,929
2012-05-03,22:50:00,30.1850,30.2000,30.1500,30.1900,276
2012-05-03,22:55:00,30.1950,30.2150,30.1800,30.2100,229
2012-05-03,23:00:00,30.2100,30.2100,30.1350,30.1600,265
2012-05-03,23:05:00,30.1650,30.1750,30.1200,30.1200,478
2012-05-03,23:10:00,30.1250,30.1700,30.1000,30.1350,525
2012-05-03,23:15:00,30.1350,30.1650,30.1200,30.1400,208
2012-05-03,23:20:00,30.1350,30.1850,30.1200,30.1750,286
2012-05-03,23:25:00,30.1750,30.2350,30.1750,30.2350,360
2012-05-03,23:30:00,30.2350,30.2550,30.2050,30.2050,196
2012-05-03,23:35:00,30.2100,30.2400,30.1850,30.2000,167
2012-05-03,23:40:00,30.2050,30.2300,30.1950,30.2100,116
2012-05-03,23:45:00,30.2100,30.2200,30.1400,30.1400,253
2012-05-03,23:50:00,30.1450,30.1800,30.1250,30.1650,196
2012-05-03,23:55:00,30.1650,30.1850,30.1350,30.1750,155
2012-05-04,00:00:00,30.1650,30.2000,30.1550,30.1650,239
2012-05-04,00:05:00,30.1600,30.1800,30.1400,30.1700,220
2012-05-04,00:10:00,30.1650,30.1650,30.1300,30.1350,133
2012-05-04,00:15:00,30.1350,30.1700,30.1200,30.1600,125
2012-05-04,00:20:00,30.1700,30.2050,30.1400,30.1500,211
2012-05-04,00:25:00,30.1450,30.1550,30.1350,30.1450,146
2012-05-04,00:30:00,30.1400,30.1450,30.0550,30.0700,548
2012-05-04,00:35:00,30.0750,30.1300,30.0650,30.1250,270
2012-05-04,00:40:00,30.1250,30.1500,30.1150,30.1200,152
2012-05-04,00:45:00,30.1250,30.1250,30.1000,30.1050,83
2012-05-04,00:50:00,30.1100,30.1150,30.0900,30.1000,56
2012-05-04,00:55:00,30.1050,30.1150,30.0850,30.0850,121
2012-05-04,01:00:00,30.0850,30.0900,30.0200,30.0300,666
2012-05-04,01:05:00,30.0300,30.0650,29.8350,29.9400,2031
2012-05-04,01:10:00,29.9450,29.9550,29.8850,29.9500,517
2012-05-04,01:15:00,29.9500,29.9900,29.9300,29.9900,476
2012-05-04,01:20:00,29.9900,30.0450,29.9400,30.0250,757
2012-05-04,01:25:00,30.0200,30.0600,30.0150,30.0500,340
2012-05-04,01:30:00,30.0450,30.1100,30.0300,30.1000,371
2012-05-04,01:35:00,30.1000,30.1000,30.0750,30.0750,140
2012-05-04,01:40:00,30.0750,30.0800,30.0050,30.0050,206
2012-05-04,01:45:00,30.0100,30.0650,30.0050,30.0500,202
2012-05-04,01:50:00,30.0550,30.0800,30.0450,30.0650,79
2012-05-04,01:55:00,30.0650,30.1000,30.0650,30.0950,105
2012-05-04,02:00:00,30.1000,30.1400,30.0950,30.1150,172
2012-05-04,02:05:00,30.1100,30.1200,30.0950,30.1000,101
2012-05-04,02:10:00,30.0950,30.1100,30.0950,30.1100,21
2012-05-04,02:15:00,30.1150,30.1600,30.1050,30.1300,130
2012-05-04,02:20:00,30.1350,30.1500,30.1150,30.1150,39
2012-05-04,02:25:00,30.1300,30.1300,30.1000,30.1300,85
2012-05-04,02:30:00,30.1250,30.1300,30.1000,30.1000,23
2012-05-04,02:35:00,30.0900,30.0900,30.0550,30.0600,133
2012-05-04,02:40:00,30.0550,30.0600,30.0450,30.0600,92
2012-05-04,02:45:00,30.0600,30.0650,30.0500,30.0600,47
2012-05-04,02:50:00,30.0650,30.0700,30.0500,30.0600,25
2012-05-04,02:55:00,30.0600,30.0700,30.0500,30.0700,48
2012-05-04,03:00:00,30.0600,30.1050,30.0500,30.1050,79
2012-05-04,03:05:00,30.1000,30.1200,30.0700,30.0850,107
2012-05-04,03:10:00,30.0900,30.0950,30.0800,30.0950,24
2012-05-04,03:15:00,30.0900,30.1100,30.0900,30.1100,38
2012-05-04,03:20:00,30.1050,30.1250,30.1000,30.1150,63
2012-05-04,03:25:00,30.1200,30.1200,30.0950,30.1000,26
2012-05-04,03:30:00,30.1050,30.1250,30.0100,30.1250,44
2012-05-04,03:35:00,30.1250,30.1350,30.1150,30.1150,41
2012-05-04,03:40:00,30.1200,30.1300,30.1100,30.1300,48
2012-05-04,03:45:00,30.1250,30.1400,30.1250,30.1400,46
2012-05-04,03:50:00,30.1350,30.1450,30.1150,30.1150,61
2012-05-04,03:55:00,30.1300,30.1800,30.1200,30.1750,159
2012-05-04,04:00:00,30.1650,30.1750,30.1550,30.1550,27
2012-05-04,04:05:00,30.1600,30.1600,30.1500,30.1500,14
2012-05-04,04:10:00,30.1500,30.1550,30.1400,30.1400,19
2012-05-04,04:15:00,30.1500,30.1500,30.0850,30.1000,51
2012-05-04,04:20:00,30.1050,30.1050,30.0950,30.0950,6
2012-05-04,04:25:00,30.1000,30.1150,30.1000,30.1050,10
2012-05-04,04:30:00,30.1000,30.1250,30.1000,30.1150,19
2012-05-04,04:35:00,30.1300,30.1300,30.1050,30.1250,7
2012-05-04,04:40:00,30.1250,30.1250,30.1100,30.1100,7
2012-05-04,04:45:00,30.1050,30.1100,30.1000,30.1100,8
2012-05-04,04:50:00,30.1100,30.1150,30.1050,30.1150,7
2012-05-04,04:55:00,30.1050,30.1150,30.0800,30.0850,37
2012-05-04,05:00:00,30.1000,30.1000,30.0900,30.1000,4
2012-05-04,05:05:00,30.0950,30.0950,30.0850,30.0900,5
2012-05-04,05:10:00,30.0800,30.0800,30.0700,30.0700,16
2012-05-04,06:00:00,30.0800,30.1050,30.0800,30.1050,20
2012-05-04,06:05:00,30.1100,30.1100,30.1000,30.1100,8
2012-05-04,06:10:00,30.1000,30.1050,30.0900,30.0900,5
2012-05-04,06:15:00,30.0850,30.0850,30.0850,30.0850,2
2012-05-04,06:20:00,30.0850,30.0850,30.0800,30.0800,3
2012-05-04,06:25:00,30.0800,30.0800,30.0750,30.0750,5
2012-05-04,06:30:00,30.0800,30.1150,30.0800,30.0900,22
2012-05-04,06:35:00,30.0850,30.1100,30.0850,30.1100,12
2012-05-04,06:40:00,30.0900,30.0900,30.0900,30.0900,7
2012-05-04,06:45:00,30.0800,30.0850,30.0800,30.0850,2
2012-05-04,06:50:00,30.0800,30.0950,30.0750,30.0950,10
2012-05-04,06:55:00,30.1050,30.1100,30.1000,30.1000,13
2012-05-04,07:00:00,30.1050,30.1600,30.1050,30.1400,59
2012-05-04,07:10:00,30.1200,30.1350,30.1200,30.1300,5
2012-05-04,07:15:00,30.1400,30.1600,30.1400,30.1600,9
2012-05-04,07:20:00,30.1500,30.1500,30.1500,30.1500,6
2012-05-04,07:25:00,30.1400,30.1500,30.1400,30.1500,2
2012-05-04,07:30:00,30.1550,30.1550,30.1450,30.1450,7
2012-05-04,07:35:00,30.1450,30.1500,30.1450,30.1450,8
2012-05-04,07:40:00,30.1450,30.1450,30.1450,30.1450,1
2012-05-04,07:45:00,30.1550,30.1550,30.1550,30.1550,1
2012-05-04,07:50:00,30.1350,30.1400,30.1300,30.1300,4
2012-05-04,07:55:00,30.1350,30.1450,30.1350,30.1400,3
2012-05-04,08:00:00,30.1400,30.1500,30.1400,30.1500,2
2012-05-04,08:05:00,30.1550,30.1550,30.1350,30.1350,5
2012-05-04,08:10:00,30.1300,30.1450,30.1300,30.1450,5
2012-05-04,08:15:00,30.1500,30.1500,30.1300,30.1300,11
2012-05-04,08:20:00,30.1300,30.1400,30.1200,30.1250,7
2012-05-04,08:25:00,30.1150,30.1200,30.1150,30.1200,4
2012-05-04,08:30:00,30.1200,30.1200,30.1150,30.1150,14
2012-05-04,08:35:00,30.1150,30.1150,30.1000,30.1000,13
2012-05-04,08:40:00,30.1000,30.1100,30.0700,30.0750,36
2012-05-04,08:45:00,30.0650,30.0900,30.0650,30.0850,13
2012-05-04,08:50:00,30.0750,30.0850,30.0700,30.0800,9
2012-05-04,08:55:00,30.0950,30.1250,30.0950,30.1150,35
2012-05-04,09:00:00,30.1250,30.1300,30.1000,30.1050,10
2012-05-04,09:05:00,30.1100,30.1100,30.1100,30.1100,1
2012-05-04,09:10:00,30.1200,30.1200,30.1050,30.1100,4
2012-05-04,09:15:00,30.1100,30.1100,30.0900,30.1000,14
2012-05-04,09:20:00,30.0900,30.1100,30.0800,30.1100,15
2012-05-04,09:25:00,30.1150,30.1250,30.1150,30.1200,13
2012-05-04,09:30:00,30.1150,30.1200,30.1100,30.1200,11
2012-05-04,09:35:00,30.1250,30.1350,30.1250,30.1300,12
2012-05-04,09:40:00,30.1200,30.1250,30.1150,30.1250,6
2012-05-04,09:45:00,30.1300,30.1300,30.1300,30.1300,8
2012-05-04,09:50:00,30.1300,30.1600,30.1150,30.1300,66
2012-05-04,09:55:00,30.1250,30.1550,30.1250,30.1350,24
2012-05-04,10:05:00,30.1400,30.1450,30.1350,30.1350,14
2012-05-04,10:10:00,30.1400,30.1750,30.1400,30.1550,85
2012-05-04,10:15:00,30.1500,30.1500,30.1400,30.1400,4
2012-05-04,10:20:00,30.1400,30.1400,30.1400,30.1400,1
2012-05-04,10:25:00,30.1300,30.1300,30.1300,30.1300,1
2012-05-04,10:30:00,30.1300,30.1300,30.1300,30.1300,2
2012-05-04,10:35:00,30.1250,30.1250,30.1150,30.1150,16
2012-05-04,10:40:00,30.1150,30.1150,30.1000,30.1050,14
2012-05-04,10:45:00,30.1000,30.1350,30.0850,30.1350,48
2012-05-04,10:50:00,30.1350,30.1400,30.1050,30.1250,30
2012-05-04,10:55:00,30.1200,30.1200,30.1200,30.1200,1
2012-05-04,11:00:00,30.1150,30.1200,30.1150,30.1200,2
2012-05-04,11:05:00,30.1150,30.1200,30.1150,30.1200,4
2012-05-04,11:10:00,30.1300,30.1300,30.1200,30.1250,5
2012-05-04,11:15:00,30.1200,30.1250,30.1200,30.1250,5
2012-05-04,11:20:00,30.1300,30.1450,30.1300,30.1350,35
2012-05-04,11:25:00,30.1250,30.1250,30.1250,30.1250,1
2012-05-04,11:35:00,30.1250,30.1250,30.1200,30.1200,3
2012-05-04,11:40:00,30.1200,30.1200,30.1150,30.1150,7
2012-05-04,11:50:00,30.1150,30.1250,30.1150,30.1250,2
2012-05-04,11:55:00,30.1150,30.1250,30.1150,30.1250,5
2012-05-04,12:00:00,30.1250,30.1400,30.0850,30.0900,56
2012-05-04,12:05:00,30.0800,30.0800,30.0800,30.0800,5
2012-05-04,12:10:00,30.0800,30.0800,30.0750,30.0750,6
2012-05-04,12:15:00,30.0800,30.1050,30.0800,30.1050,14
2012-05-04,12:20:00,30.0950,30.0950,30.0850,30.0850,8
2012-05-04,12:25:00,30.0850,30.0900,30.0850,30.0850,6
2012-05-04,12:30:00,30.0850,30.0900,30.0800,30.0800,16
2012-05-04,12:35:00,30.0850,30.0850,30.0550,30.0600,32
2012-05-04,12:40:00,30.0600,30.0600,30.0550,30.0550,12
2012-05-04,12:45:00,30.0600,30.0650,30.0500,30.0650,10
2012-05-04,12:50:00,30.0550,30.0550,30.0400,30.0400,26
2012-05-04,12:55:00,30.0500,30.0800,30.0500,30.0750,63
2012-05-04,13:00:00,30.0750,30.0800,30.0750,30.0800,3
2012-05-04,13:05:00,30.0750,30.0800,30.0700,30.0750,14
2012-05-04,13:10:00,30.0700,30.0700,30.0550,30.0600,11
2012-05-04,13:15:00,30.0600,30.0850,30.0600,30.0850,17
2012-05-04,13:20:00,30.0850,30.0850,30.0750,30.0750,5
2012-05-04,13:25:00,30.0700,30.0700,30.0600,30.0600,12
2012-05-04,13:30:00,30.0650,30.0700,30.0600,30.0700,12
2012-05-04,13:35:00,30.0700,30.0750,30.0650,30.0700,17
2012-05-04,13:40:00,30.0750,30.0800,30.0650,30.0800,18
2012-05-04,13:45:00,30.0700,30.0700,30.0500,30.0500,18
2012-05-04,13:50:00,30.0500,30.0550,30.0450,30.0550,18
2012-05-04,13:55:00,30.0600,30.0750,30.0600,30.0700,13
2012-05-04,14:00:00,30.0700,30.0850,30.0700,30.0850,16
2012-05-04,14:05:00,30.0850,30.1000,30.0800,30.0800,14
2012-05-04,14:10:00,30.0900,30.1000,30.0900,30.0950,20
2012-05-04,14:15:00,30.0950,30.1150,30.0950,30.1150,29
2012-05-04,14:20:00,30.1000,30.1050,30.0900,30.1000,12
2012-05-04,14:25:00,30.0950,30.1100,30.0950,30.1100,10
2012-05-04,14:30:00,30.1100,30.1250,30.1050,30.1150,28
2012-05-04,14:35:00,30.1150,30.1150,30.1050,30.1050,4
2012-05-04,14:40:00,30.1000,30.1150,30.1000,30.1050,23
2012-05-04,14:45:00,30.1100,30.1100,30.0950,30.1000,9
2012-05-04,14:50:00,30.1000,30.1000,30.0700,30.0950,88
2012-05-04,14:55:00,30.0900,30.0900,30.0750,30.0800,11
2012-05-04,15:00:00,30.0800,30.0950,30.0400,30.0400,66
2012-05-04,15:05:00,30.0450,30.0450,30.0100,30.0200,93
2012-05-04,15:10:00,30.0150,30.0350,29.9850,29.9950,190
2012-05-04,15:15:00,29.9900,30.0350,29.9800,30.0050,143
2012-05-04,15:20:00,30.0000,30.0250,29.9850,30.0100,60
2012-05-04,15:25:00,30.0050,30.0150,29.9750,29.9900,82
2012-05-04,15:30:00,29.9950,29.9950,29.9700,29.9800,44
2012-05-04,15:35:00,29.9850,29.9950,29.9300,29.9700,149
2012-05-04,15:40:00,29.9750,30.0050,29.9600,29.9700,120
2012-05-04,15:45:00,29.9700,29.9700,29.9250,29.9400,97
2012-05-04,15:50:00,29.9400,29.9400,29.9100,29.9350,140
2012-05-04,15:55:00,29.9350,29.9400,29.8800,29.9200,184
2012-05-04,16:00:00,29.9100,29.9200,29.8900,29.8900,114
2012-05-04,16:05:00,29.8950,29.9200,29.8700,29.8750,204
2012-05-04,16:10:00,29.8750,29.9000,29.8400,29.8500,275
2012-05-04,16:15:00,29.8550,29.8850,29.8000,29.8600,524
2012-05-04,16:20:00,29.8500,29.8650,29.8400,29.8600,119
2012-05-04,16:25:00,29.8650,29.9000,29.8600,29.8700,138
2012-05-04,16:30:00,29.8700,29.8850,29.8600,29.8750,75
2012-05-04,16:35:00,29.8750,29.8750,29.8450,29.8550,94
2012-05-04,16:40:00,29.8500,29.8550,29.7800,29.8250,255
2012-05-04,16:45:00,29.8200,29.8750,29.8200,29.8450,138
2012-05-04,16:50:00,29.8500,29.8650,29.8300,29.8500,33
2012-05-04,16:55:00,29.8500,29.8700,29.8500,29.8650,25
2012-05-04,17:00:00,29.8700,29.8700,29.8550,29.8600,39
2012-05-04,17:05:00,29.8450,29.8800,29.8450,29.8800,22
2012-05-04,17:10:00,29.8800,29.9000,29.8700,29.8700,139
2012-05-04,17:15:00,29.8750,29.8800,29.8600,29.8800,77
2012-05-04,17:20:00,29.8800,29.9000,29.8800,29.8800,219
2012-05-04,17:25:00,29.8750,29.8850,29.8700,29.8700,100
2012-05-04,17:30:00,29.8650,29.8650,29.8450,29.8450,74
2012-05-04,17:35:00,29.8500,29.8800,29.8500,29.8750,46
2012-05-04,17:40:00,29.8750,29.8750,29.8650,29.8700,16
2012-05-04,17:45:00,29.8650,29.8800,29.8600,29.8700,33
2012-05-04,17:50:00,29.8750,29.8750,29.8650,29.8750,43
2012-05-04,17:55:00,29.8700,29.8750,29.8450,29.8500,68
2012-05-04,18:00:00,29.8550,29.8600,29.8100,29.8100,183
2012-05-04,18:05:00,29.8200,29.8500,29.8100,29.8200,126
2012-05-04,18:10:00,29.8200,29.8350,29.8000,29.8350,106
2012-05-04,18:15:00,29.8350,29.8450,29.8300,29.8450,72
2012-05-04,18:20:00,29.8400,29.8700,29.8300,29.8700,87
2012-05-04,18:25:00,29.8650,29.8950,29.8650,29.8850,114
2012-05-04,18:30:00,29.8800,29.8900,29.8500,29.8750,64
2012-05-04,18:35:00,29.8750,29.8850,29.8500,29.8500,88
2012-05-04,18:40:00,29.8550,29.8900,29.8400,29.8800,57
2012-05-04,18:45:00,29.8750,29.9000,29.8700,29.8800,95
2012-05-04,18:50:00,29.8800,29.9300,29.8700,29.9250,349
2012-05-04,18:55:00,29.9200,29.9300,29.9000,29.9200,135
2012-05-04,19:00:00,29.9300,29.9600,29.9100,29.9450,227
2012-05-04,19:05:00,29.9450,29.9700,29.9450,29.9550,178
2012-05-04,19:10:00,29.9450,29.9650,29.9450,29.9600,57
2012-05-04,19:15:00,29.9550,29.9750,29.9500,29.9550,103
2012-05-04,19:20:00,29.9600,29.9650,29.9500,29.9550,43
2012-05-04,19:25:00,29.9550,29.9750,29.9550,29.9650,36
2012-05-04,19:30:00,29.9600,29.9750,29.9350,29.9400,85
2012-05-04,19:35:00,29.9500,29.9650,29.9350,29.9500,58
2012-05-04,19:40:00,29.9500,29.9550,29.9300,29.9350,64
2012-05-04,19:45:00,29.9400,29.9450,29.9100,29.9100,61
2012-05-04,19:50:00,29.9100,29.9650,29.9100,29.9650,62
2012-05-04,19:55:00,29.9650,29.9650,29.9150,29.9200,81
2012-05-04,20:00:00,29.9250,29.9300,29.8800,29.8950,155
2012-05-04,20:05:00,29.8900,29.9100,29.8700,29.8750,85
2012-05-04,20:10:00,29.8700,29.8900,29.8600,29.8850,57
2012-05-04,20:15:00,29.8900,29.9050,29.8550,29.8600,127
2012-05-04,20:20:00,29.8650,29.8950,29.8500,29.8500,138
2012-05-04,20:25:00,29.8500,29.9450,29.8500,29.9100,486
2012-05-04,20:30:00,29.8950,30.1100,29.8900,30.1050,1725
2012-05-04,20:35:00,30.1000,30.2200,30.0600,30.0650,1214
2012-05-04,20:40:00,30.0650,30.1150,30.0300,30.0800,591
2012-05-04,20:45:00,30.0800,30.1050,30.0150,30.0500,504
2012-05-04,20:50:00,30.0450,30.0650,30.0100,30.0450,251
2012-05-04,20:55:00,30.0450,30.0550,29.9950,30.0550,377
2012-05-04,21:00:00,30.0600,30.2150,30.0450,30.1600,722
2012-05-04,21:05:00,30.1550,30.1800,30.1150,30.1700,411
2012-05-04,21:10:00,30.1650,30.1950,30.1350,30.1700,356
2012-05-04,21:15:00,30.1700,30.1750,30.0900,30.1050,484
2012-05-04,21:20:00,30.1050,30.1100,30.0850,30.0950,253
2012-05-04,21:25:00,30.0950,30.1100,30.0600,30.0650,148
2012-05-04,21:30:00,30.0600,30.2000,30.0600,30.1350,620
2012-05-04,21:35:00,30.1300,30.1900,30.1300,30.1600,435
2012-05-04,21:40:00,30.1600,30.1850,30.1400,30.1450,435
2012-05-04,21:45:00,30.1500,30.2450,30.1400,30.2300,990
2012-05-04,21:50:00,30.2250,30.4250,30.2200,30.4200,2125
2012-05-04,21:55:00,30.4200,30.4600,30.3600,30.3750,934
2012-05-04,22:00:00,30.3850,30.4250,30.3500,30.4250,780
2012-05-04,22:05:00,30.4150,30.4150,30.3400,30.3550,430
2012-05-04,22:10:00,30.3600,30.4300,30.3550,30.4200,463
2012-05-04,22:15:00,30.4250,30.4800,30.4000,30.4050,703
2012-05-04,22:20:00,30.4100,30.4200,30.3350,30.3550,428
2012-05-04,22:25:00,30.3500,30.3750,30.3350,30.3400,356
2012-05-04,22:30:00,30.3400,30.3650,30.3250,30.3650,334
2012-05-04,22:35:00,30.3650,30.3650,30.2350,30.2600,548
2012-05-04,22:40:00,30.2600,30.2600,30.1800,30.1800,583
2012-05-04,22:45:00,30.1800,30.1900,30.1050,30.1300,866
2012-05-04,22:50:00,30.1250,30.1400,30.0750,30.1300,771
2012-05-04,22:55:00,30.1250,30.1400,30.0850,30.1100,452
2012-05-04,23:00:00,30.1150,30.1400,30.0950,30.1300,276
2012-05-04,23:05:00,30.1250,30.2100,30.1050,30.1850,499
2012-05-04,23:10:00,30.1800,30.2150,30.1700,30.2150,205
2012-05-04,23:15:00,30.2100,30.2350,30.1750,30.2000,371
2012-05-04,23:20:00,30.2000,30.2000,30.0850,30.0900,489
2012-05-04,23:25:00,30.0950,30.1100,30.0550,30.0750,394
2012-05-04,23:30:00,30.0700,30.1450,30.0550,30.1400,196
2012-05-04,23:35:00,30.1350,30.1400,30.0200,30.0400,292
2012-05-04,23:40:00,30.0350,30.1100,30.0350,30.0850,246
2012-05-04,23:45:00,30.0850,30.1200,30.0400,30.1000,244
2012-05-04,23:50:00,30.1000,30.1250,30.0900,30.1150,136
2012-05-04,23:55:00,30.1200,30.1500,30.0900,30.1500,208
2012-05-05,00:00:00,30.1500,30.1900,30.1400,30.1500,211
2012-05-05,00:05:00,30.1450,30.2150,30.1350,30.1900,291
2012-05-05,00:10:00,30.1950,30.2400,30.1800,30.2100,369
2012-05-05,00:15:00,30.2200,30.2550,30.2100,30.2500,246
2012-05-05,00:20:00,30.2550,30.2600,30.2350,30.2350,150
2012-05-05,00:25:00,30.2350,30.2550,30.2300,30.2350,99
2012-05-05,00:30:00,30.2350,30.2450,30.1950,30.1950,120
2012-05-05,00:35:00,30.2000,30.2000,30.1600,30.1600,226
2012-05-05,00:40:00,30.1650,30.1850,30.1500,30.1750,184
2012-05-05,00:45:00,30.1800,30.2250,30.1800,30.2050,133
2012-05-05,00:50:00,30.2050,30.2200,30.1900,30.2100,129
2012-05-05,00:55:00,30.2150,30.2600,30.2150,30.2550,149
2012-05-05,01:00:00,30.2550,30.3300,30.2550,30.3050,398
2012-05-05,01:05:00,30.3050,30.3300,30.2600,30.2950,328
2012-05-05,01:10:00,30.2800,30.3200,30.2750,30.2950,162
2012-05-05,01:15:00,30.3000,30.3900,30.3000,30.3850,312
2012-05-05,01:20:00,30.3850,30.4400,30.3650,30.4350,734
2012-05-05,01:25:00,30.4300,30.4500,30.3900,30.4250,441
2012-05-05,01:30:00,30.4250,30.4350,30.3800,30.3950,223
2012-05-05,01:35:00,30.3900,30.4150,30.3750,30.4150,90
2012-05-05,01:40:00,30.4150,30.4150,30.3800,30.3900,74
2012-05-05,01:45:00,30.3950,30.4000,30.3650,30.3650,73
2012-05-05,01:50:00,30.3650,30.3750,30.3650,30.3700,46
2012-05-05,01:55:00,30.3750,30.4000,30.3700,30.3950,39
2012-05-05,02:00:00,30.4000,30.4100,30.3700,30.3850,56
2012-05-05,02:05:00,30.3850,30.3850,30.3600,30.3800,30
2012-05-05,02:10:00,30.3850,30.3850,30.3600,30.3650,49
2012-05-05,02:15:00,30.3650,30.3750,30.3550,30.3700,41
2012-05-05,02:20:00,30.3700,30.3800,30.3600,30.3600,21
2012-05-05,02:25:00,30.3650,30.3900,30.3550,30.3850,46
2012-05-05,02:30:00,30.3850,30.3850,30.3650,30.3850,27
2012-05-05,02:35:00,30.3850,30.3850,30.3600,30.3700,28
2012-05-05,02:40:00,30.3600,30.3800,30.3350,30.3700,116
2012-05-05,02:45:00,30.3700,30.4000,30.3700,30.3900,46
2012-05-05,02:50:00,30.3950,30.3950,30.3650,30.3700,23
2012-05-05,02:55:00,30.3800,30.4000,30.3800,30.3950,12
2012-05-05,03:00:00,30.4000,30.4250,30.4000,30.4200,45
2012-05-05,03:05:00,30.4250,30.4300,30.4100,30.4100,29
2012-05-05,03:10:00,30.4200,30.4200,30.3900,30.3900,59
2012-05-05,03:15:00,30.3850,30.3950,30.3850,30.3950,40
2012-05-05,03:20:00,30.3950,30.4000,30.3950,30.4000,14
2012-05-05,03:25:00,30.4050,30.4050,30.3900,30.3950,26
2012-05-05,03:30:00,30.3950,30.4320,30.3950,30.3950,52
2012-05-05,03:35:00,30.3900,30.3900,30.3750,30.3800,26
2012-05-05,03:40:00,30.3700,30.3850,30.3700,30.3700,36
2012-05-05,03:45:00,30.3750,30.3850,30.3600,30.3600,50
2012-05-05,03:50:00,30.3600,30.3600,30.3400,30.3500,59
2012-05-05,03:55:00,30.3550,30.3600,30.3050,30.3050,80
2012-05-05,04:00:00,30.3050,30.3350,30.2950,30.3350,32
2012-05-05,04:05:00,30.3400,30.3500,30.3200,30.3500,13
2012-05-05,04:10:00,30.3550,30.3550,30.3200,30.3200,16
2012-05-05,04:15:00,30.3300,30.3300,30.3200,30.3200,3
2012-05-05,04:20:00,30.3300,30.3450,30.3300,30.3450,8
2012-05-05,04:25:00,30.3450,30.3500,30.3300,30.3450,13
2012-05-05,04:30:00,30.3450,30.3450,30.3300,30.3300,5
2012-05-05,04:35:00,30.3450,30.3850,30.3450,30.3850,36
2012-05-05,04:40:00,30.3850,30.3850,30.3500,30.3550,22
2012-05-05,04:45:00,30.3650,30.3900,30.3550,30.3900,33
2012-05-05,04:50:00,30.3750,30.3900,30.3700,30.3900,5
2012-05-05,04:55:00,30.3850,30.3900,30.3850,30.3900,4
2012-05-05,05:00:00,30.3800,30.3800,30.3600,30.3600,13
2012-05-05,05:05:00,30.3800,30.3800,30.3400,30.3450,18
2012-05-05,05:10:00,30.3400,30.3400,30.3200,30.3200,11
2012-05-07,06:00:00,30.3100,30.3100,30.1450,30.1900,201
2012-05-07,06:05:00,30.1900,30.1900,30.1150,30.1150,46
2012-05-07,06:10:00,30.1150,30.1450,30.0950,30.1100,150
2012-05-07,06:15:00,30.1100,30.1100,30.0450,30.0450,71
2012-05-07,06:20:00,30.0500,30.0650,29.9900,30.0650,117
2012-05-07,06:25:00,30.0600,30.0750,30.0200,30.0750,31
2012-05-07,06:30:00,30.0750,30.0950,30.0450,30.0500,39
2012-05-07,06:35:00,30.0600,30.0600,30.0200,30.0400,66
2012-05-07,06:40:00,30.0400,30.1150,30.0400,30.0750,55
2012-05-07,06:45:00,30.0850,30.1350,30.0850,30.1300,29
2012-05-07,06:50:00,30.1250,30.1300,30.0900,30.0900,23
2012-05-07,06:55:00,30.1000,30.1500,30.1000,30.1500,11
2012-05-07,07:00:00,30.1150,30.1750,30.1150,30.1150,28
2012-05-07,07:05:00,30.1100,30.1100,30.0800,30.0800,21
2012-05-07,07:10:00,30.1200,30.1200,30.1200,30.1200,9
2012-05-07,07:15:00,30.1300,30.1350,30.1200,30.1250,15
2012-05-07,07:20:00,30.1350,30.1450,30.1200,30.1200,17
2012-05-07,07:25:00,30.1150,30.1200,30.1150,30.1200,2
2012-05-07,07:30:00,30.1200,30.1550,30.1100,30.1550,14
2012-05-07,07:35:00,30.1600,30.1700,30.1050,30.1400,62
2012-05-07,07:40:00,30.1350,30.1350,30.1000,30.1050,14
2012-05-07,07:45:00,30.1050,30.1100,30.1000,30.1100,16
2012-05-07,07:50:00,30.1150,30.1250,30.1100,30.1200,49
2012-05-07,07:55:00,30.1450,30.1600,30.1450,30.1600,12
2012-05-07,08:00:00,30.1650,30.1800,30.1450,30.1650,27
2012-05-07,08:05:00,30.1500,30.1600,30.1300,30.1400,27
2012-05-07,08:10:00,30.1500,30.1900,30.1500,30.1900,21
2012-05-07,08:15:00,30.1850,30.1850,30.1750,30.1800,12
2012-05-07,08:20:00,30.1650,30.1650,30.1650,30.1650,6
2012-05-07,08:25:00,30.1700,30.1750,30.1500,30.1600,36
2012-05-07,08:30:00,30.1650,30.2000,30.1650,30.1900,6
2012-05-07,08:35:00,30.1900,30.2100,30.1750,30.2000,17
2012-05-07,08:40:00,30.1950,30.1950,30.1750,30.1800,13
2012-05-07,08:45:00,30.1800,30.2250,30.1600,30.2050,75
2012-05-07,08:50:00,30.1900,30.1950,30.1900,30.1950,9
2012-05-07,08:55:00,30.1900,30.2000,30.1700,30.1700,48
2012-05-07,09:00:00,30.1800,30.1900,30.1700,30.1700,13
2012-05-07,09:05:00,30.1600,30.1650,30.1350,30.1400,41
2012-05-07,09:10:00,30.1450,30.1450,30.1350,30.1350,10
2012-05-07,09:15:00,30.1300,30.1300,30.0400,30.0650,114
2012-05-07,09:20:00,30.0750,30.0850,30.0400,30.0600,32
2012-05-07,09:25:00,30.0600,30.0700,30.0300,30.0700,50
2012-05-07,09:30:00,30.0750,30.1250,30.0750,30.1000,32
2012-05-07,09:35:00,30.1200,30.1400,30.0900,30.1150,71
2012-05-07,09:40:00,30.1150,30.1200,30.1100,30.1200,6
2012-05-07,09:45:00,30.1200,30.1400,30.1200,30.1300,24
2012-05-07,09:50:00,30.1200,30.1300,30.1100,30.1100,21
2012-05-07,09:55:00,30.1100,30.1200,30.1050,30.1100,14
2012-05-07,10:05:00,30.0950,30.1050,30.0900,30.0900,13
2012-05-07,10:10:00,30.0900,30.1050,30.0900,30.1050,12
2012-05-07,10:15:00,30.1100,30.1100,30.0650,30.0750,52
2012-05-07,10:20:00,30.0650,30.0650,30.0600,30.0600,10
2012-05-07,10:25:00,30.0750,30.0800,30.0700,30.0800,9
2012-05-07,10:30:00,30.0850,30.1250,30.0800,30.1100,34
2012-05-07,10:35:00,30.1100,30.1100,30.0850,30.0850,10
2012-05-07,10:40:00,30.0900,30.0900,30.0900,30.0900,7
2012-05-07,10:45:00,30.1050,30.1100,30.0950,30.1000,23
2012-05-07,10:50:00,30.1150,30.1200,30.1150,30.1150,5
2012-05-07,10:55:00,30.1000,30.1150,30.1000,30.1050,10
2012-05-07,11:00:00,30.1250,30.1350,30.1250,30.1350,12
2012-05-07,11:05:00,30.1350,30.1550,30.1350,30.1400,19
2012-05-07,11:10:00,30.1500,30.1650,30.1500,30.1600,19
2012-05-07,11:15:00,30.1500,30.1500,30.1450,30.1450,8
2012-05-07,11:20:00,30.1450,30.1450,30.1400,30.1450,5
2012-05-07,11:25:00,30.1500,30.1550,30.1500,30.1550,4
2012-05-07,11:30:00,30.1450,30.1550,30.1450,30.1550,11
2012-05-07,11:35:00,30.1450,30.1450,30.1450,30.1450,1
2012-05-07,11:45:00,30.1350,30.1350,30.1300,30.1300,2
2012-05-07,11:50:00,30.1350,30.1350,30.1350,30.1350,5
2012-05-07,11:55:00,30.1300,30.1300,30.1300,30.1300,2
2012-05-07,12:00:00,30.1400,30.1750,30.1300,30.1700,51
2012-05-07,12:05:00,30.1600,30.1600,30.1600,30.1600,1
2012-05-07,12:15:00,30.1500,30.1500,30.1350,30.1400,5
2012-05-07,12:20:00,30.1350,30.1650,30.1350,30.1650,16
2012-05-07,12:25:00,30.1650,30.1650,30.1450,30.1450,23
2012-05-07,12:30:00,30.1550,30.1550,30.1150,30.1150,15
2012-05-07,12:35:00,30.1150,30.1300,30.1050,30.1150,22
2012-05-07,12:40:00,30.1250,30.1350,30.1250,30.1300,34
2012-05-07,12:45:00,30.1450,30.1450,30.1400,30.1400,5
2012-05-07,12:55:00,30.1300,30.1550,30.1300,30.1550,6
2012-05-07,13:00:00,30.1550,30.1550,30.1400,30.1500,13
2012-05-07,13:05:00,30.1500,30.1550,30.1500,30.1550,12
2012-05-07,13:10:00,30.1550,30.1600,30.1550,30.1550,16
2012-05-07,13:15:00,30.1500,30.1500,30.1400,30.1400,9
2012-05-07,13:20:00,30.1500,30.1500,30.1400,30.1400,3
2012-05-07,13:25:00,30.1450,30.1500,30.1400,30.1500,10
2012-05-07,13:30:00,30.1350,30.1350,30.1250,30.1300,11
2012-05-07,13:35:00,30.1250,30.1400,30.1250,30.1350,12
2012-05-07,13:40:00,30.1450,30.1550,30.1450,30.1550,9
2012-05-07,13:45:00,30.1600,30.1600,30.1550,30.1550,8
2012-05-07,13:50:00,30.1550,30.1700,30.1550,30.1700,14
2012-05-07,13:55:00,30.1600,30.1750,30.1600,30.1750,12
2012-05-07,14:00:00,30.1800,30.1800,30.1250,30.1400,91
2012-05-07,14:05:00,30.1400,30.1700,30.1400,30.1700,20
2012-05-07,14:10:00,30.1550,30.1850,30.1500,30.1500,71
2012-05-07,14:15:00,30.1500,30.1750,30.1500,30.1700,41
2012-05-07,14:20:00,30.1700,30.1700,30.1450,30.1550,22
2012-05-07,14:25:00,30.1600,30.1600,30.1550,30.1600,9
2012-05-07,14:30:00,30.1550,30.1700,30.1500,30.1700,16
2012-05-07,14:35:00,30.1650,30.1700,30.1550,30.1600,15
2012-05-07,14:40:00,30.1650,30.1650,30.1300,30.1300,34
2012-05-07,14:45:00,30.1250,30.1350,30.1100,30.1350,23
2012-05-07,14:50:00,30.1350,30.1650,30.1350,30.1650,13
2012-05-07,14:55:00,30.1500,30.1500,30.1400,30.1400,5
2012-05-07,15:00:00,30.1500,30.1600,30.1300,30.1450,38
2012-05-07,15:05:00,30.1500,30.1550,30.1150,30.1300,36
2012-05-07,15:10:00,30.1400,30.1450,30.1300,30.1400,15
2012-05-07,15:15:00,30.1300,30.1450,30.1150,30.1400,40
2012-05-07,15:20:00,30.1400,30.1550,30.1350,30.1400,38
2012-05-07,15:25:00,30.1500,30.1500,30.1350,30.1450,22
2012-05-07,15:30:00,30.1450,30.1650,30.1400,30.1600,37
2012-05-07,15:35:00,30.1700,30.2100,30.1700,30.2100,48
2012-05-07,15:40:00,30.1950,30.2050,30.1750,30.1950,37
2012-05-07,15:45:00,30.2000,30.2050,30.1600,30.1650,46
2012-05-07,15:50:00,30.1650,30.1750,30.1550,30.1650,33
2012-05-07,15:55:00,30.1600,30.1750,30.1450,30.1750,51
2012-05-07,16:00:00,30.1700,30.1700,30.1450,30.1700,28
2012-05-07,16:05:00,30.1650,30.1800,30.1650,30.1700,12
2012-05-07,16:10:00,30.1750,30.1950,30.1750,30.1850,36
2012-05-07,16:15:00,30.1800,30.2100,30.1800,30.2100,76
2012-05-07,16:20:00,30.2150,30.2700,30.2150,30.2650,150
2012-05-07,16:25:00,30.2650,30.2700,30.2350,30.2350,46
2012-05-07,16:30:00,30.2300,30.2350,30.1800,30.1900,49
2012-05-07,16:35:00,30.1900,30.2050,30.1850,30.2050,22
2012-05-07,16:40:00,30.2000,30.2000,30.1900,30.1900,11
2012-05-07,16:45:00,30.1950,30.2500,30.1900,30.2400,41
2012-05-07,16:50:00,30.2450,30.2850,30.2450,30.2800,70
2012-05-07,16:55:00,30.2750,30.2800,30.2500,30.2500,33
2012-05-07,17:00:00,30.2500,30.2500,30.2350,30.2500,22
2012-05-07,17:05:00,30.2450,30.2800,30.2450,30.2800,21
2012-05-07,17:10:00,30.2500,30.2750,30.2500,30.2750,29
2012-05-07,17:15:00,30.2850,30.3000,30.2750,30.2950,69
2012-05-07,17:20:00,30.3000,30.3100,30.2900,30.3050,32
2012-05-07,17:25:00,30.3100,30.3100,30.2900,30.3000,45
2012-05-07,17:30:00,30.2950,30.2950,30.2800,30.2900,29
2012-05-07,17:35:00,30.2900,30.3000,30.2850,30.2950,31
2012-05-07,17:40:00,30.3000,30.3550,30.3000,30.3400,139
2012-05-07,17:45:00,30.3450,30.3600,30.3300,30.3550,70
2012-05-07,17:50:00,30.3550,30.3800,30.3550,30.3600,62
2012-05-07,17:55:00,30.3600,30.3800,30.3500,30.3500,46
2012-05-07,18:00:00,30.3600,30.3650,30.3400,30.3500,49
2012-05-07,18:05:00,30.3450,30.3900,30.3450,30.3700,61
2012-05-07,18:10:00,30.3750,30.3750,30.3550,30.3550,23
2012-05-07,18:15:00,30.3550,30.3850,30.3550,30.3650,22
2012-05-07,18:20:00,30.3550,30.3700,30.3450,30.3600,37
2012-05-07,18:25:00,30.3550,30.3650,30.3500,30.3500,31
2012-05-07,18:30:00,30.3500,30.3650,30.3450,30.3450,42
2012-05-07,18:35:00,30.3450,30.3500,30.3300,30.3450,26
2012-05-07,18:40:00,30.3450,30.3650,30.3200,30.3650,31
2012-05-07,18:45:00,30.3550,30.3550,30.3150,30.3250,52
2012-05-07,18:50:00,30.3250,30.3300,30.3100,30.3100,48
2012-05-07,18:55:00,30.3100,30.3200,30.2850,30.3000,57
2012-05-07,19:00:00,30.2950,30.2950,30.2650,30.2850,59
2012-05-07,19:05:00,30.2800,30.3000,30.2700,30.2950,25
2012-05-07,19:10:00,30.2950,30.3050,30.2900,30.3050,21
2012-05-07,19:15:00,30.2950,30.3050,30.2900,30.2950,36
2012-05-07,19:20:00,30.3000,30.3000,30.2750,30.2800,30
2012-05-07,19:25:00,30.2750,30.3050,30.2700,30.2900,51
2012-05-07,19:30:00,30.2850,30.3200,30.2750,30.3200,47
2012-05-07,19:35:00,30.3250,30.3250,30.2950,30.2950,38
2012-05-07,19:40:00,30.3000,30.3000,30.2700,30.2750,39
2012-05-07,19:45:00,30.2750,30.2800,30.2550,30.2600,41
2012-05-07,19:50:00,30.2550,30.2600,30.2150,30.2200,78
2012-05-07,19:55:00,30.2200,30.2500,30.2050,30.2400,98
2012-05-07,20:00:00,30.2450,30.2650,30.2100,30.2500,66
2012-05-07,20:05:00,30.2500,30.2650,30.2250,30.2250,39
2012-05-07,20:10:00,30.2300,30.2400,30.2150,30.2300,28
2012-05-07,20:15:00,30.2300,30.2600,30.2150,30.2500,63
2012-05-07,20:20:00,30.2450,30.2800,30.2300,30.2500,116
2012-05-07,20:25:00,30.2550,30.2600,30.1750,30.2050,245
2012-05-07,20:30:00,30.2050,30.2400,30.2050,30.2300,54
2012-05-07,20:35:00,30.2400,30.2650,30.1950,30.1950,152
2012-05-07,20:40:00,30.2000,30.2150,30.1950,30.2100,75
2012-05-07,20:45:00,30.2100,30.2250,30.1800,30.2150,103
2012-05-07,20:50:00,30.2200,30.2350,30.1900,30.2100,76
2012-05-07,20:55:00,30.2000,30.2350,30.1900,30.1900,83
2012-05-07,21:00:00,30.1850,30.2150,30.1750,30.2050,133
2012-05-07,21:05:00,30.2150,30.2500,30.2050,30.2350,120
2012-05-07,21:10:00,30.2300,30.2350,30.1900,30.2050,165
2012-05-07,21:15:00,30.2000,30.2300,30.1850,30.2150,144
2012-05-07,21:20:00,30.2150,30.2800,30.2150,30.2450,193
2012-05-07,21:25:00,30.2450,30.2700,30.2250,30.2700,170
2012-05-07,21:30:00,30.2700,30.2750,30.1250,30.1350,452
2012-05-07,21:35:00,30.1350,30.1850,30.1000,30.1850,432
2012-05-07,21:40:00,30.1850,30.1850,30.1100,30.1200,264
2012-05-07,21:45:00,30.1150,30.1250,30.0550,30.0700,505
2012-05-07,21:50:00,30.0800,30.1100,30.0200,30.0400,422
2012-05-07,21:55:00,30.0350,30.0350,29.9600,30.0200,622
2012-05-07,22:00:00,30.0150,30.0400,29.9750,30.0400,433
2012-05-07,22:05:00,30.0400,30.0450,29.9250,29.9550,778
2012-05-07,22:10:00,29.9500,29.9700,29.9150,29.9300,517
2012-05-07,22:15:00,29.9200,29.9750,29.9150,29.9500,436
2012-05-07,22:20:00,29.9450,29.9450,29.8700,29.9400,724
2012-05-07,22:25:00,29.9400,29.9500,29.8900,29.9400,309
2012-05-07,22:30:00,29.9350,29.9350,29.8900,29.9200,258
2012-05-07,22:35:00,29.9100,29.9150,29.6750,29.7450,1292
2012-05-07,22:40:00,29.7400,29.7800,29.6900,29.7300,739
2012-05-07,22:45:00,29.7250,29.7800,29.7150,29.7400,397
2012-05-07,22:50:00,29.7300,29.7900,29.6850,29.7750,333
2012-05-07,22:55:00,29.7650,29.7950,29.7400,29.7850,394
2012-05-07,23:00:00,29.7800,29.8100,29.7700,29.7800,260
2012-05-07,23:05:00,29.7850,29.8400,29.7850,29.8350,309
2012-05-07,23:10:00,29.8300,29.8400,29.8150,29.8250,195
2012-05-07,23:15:00,29.8300,29.8350,29.7850,29.8100,208
2012-05-07,23:20:00,29.8200,29.9900,29.8200,29.9550,1070
2012-05-07,23:25:00,29.9500,29.9950,29.9300,29.9600,199
2012-05-07,23:30:00,29.9600,30.0100,29.9550,29.9950,194
2012-05-07,23:35:00,30.0000,30.0100,29.9600,29.9900,123
2012-05-07,23:40:00,29.9950,30.0050,29.9250,29.9350,433
2012-05-07,23:45:00,29.9400,29.9600,29.9400,29.9550,60
2012-05-07,23:50:00,29.9550,29.9900,29.9500,29.9550,122
2012-05-07,23:55:00,29.9550,30.0000,29.9500,29.9950,105
2012-05-08,00:00:00,30.0000,30.0600,29.9950,30.0550,400
2012-05-08,00:05:00,30.0550,30.2350,30.0550,30.1950,941
2012-05-08,00:10:00,30.1900,30.2150,30.1400,30.1500,334
2012-05-08,00:15:00,30.1500,30.1750,30.1300,30.1350,168
2012-05-08,00:20:00,30.1500,30.1500,30.1150,30.1450,127
2012-05-08,00:25:00,30.1500,30.1700,30.1000,30.1350,223
2012-05-08,00:30:00,30.1300,30.1750,30.1300,30.1600,133
2012-05-08,00:35:00,30.1550,30.1800,30.1500,30.1500,88
2012-05-08,00:40:00,30.1600,30.1900,30.1500,30.1850,114
2012-05-08,00:45:00,30.1800,30.1900,30.1600,30.1650,91
2012-05-08,00:50:00,30.1650,30.1700,30.1400,30.1450,129
2012-05-08,00:55:00,30.1450,30.1650,30.1400,30.1550,96
2012-05-08,01:00:00,30.1550,30.1700,30.1100,30.1150,104
2012-05-08,01:05:00,30.1150,30.1250,30.0900,30.0900,124
2012-05-08,01:10:00,30.0900,30.0950,30.0150,30.0250,433
2012-05-08,01:15:00,30.0300,30.0650,30.0200,30.0600,212
2012-05-08,01:20:00,30.0550,30.1450,30.0250,30.1300,609
2012-05-08,01:25:00,30.1350,30.1350,30.0350,30.0600,308
2012-05-08,01:30:00,30.0550,30.0900,30.0550,30.0750,59
2012-05-08,01:35:00,30.0700,30.0850,30.0600,30.0750,24
2012-05-08,01:40:00,30.0750,30.0800,30.0400,30.0450,54
2012-05-08,01:45:00,30.0450,30.0600,30.0400,30.0450,21
2012-05-08,01:50:00,30.0450,30.0650,30.0050,30.0600,106
2012-05-08,01:55:00,30.0650,30.1050,30.0550,30.0600,85
2012-05-08,02:00:00,30.0600,30.0900,30.0500,30.0650,30
2012-05-08,02:05:00,30.0700,30.0800,30.0550,30.0550,11
2012-05-08,02:10:00,30.0500,30.0600,30.0350,30.0600,67
2012-05-08,02:15:00,30.0500,30.0650,30.0500,30.0650,9
2012-05-08,02:20:00,30.0700,30.0750,30.0300,30.0500,39
2012-05-08,02:25:00,30.0500,30.0550,30.0250,30.0250,25
2012-05-08,02:30:00,30.0300,30.0350,30.0250,30.0350,16
2012-05-08,02:35:00,30.0350,30.0450,30.0200,30.0200,21
2012-05-08,02:40:00,30.0400,30.0400,30.0300,30.0350,15
2012-05-08,02:45:00,30.0350,30.0500,30.0350,30.0500,15
2012-05-08,02:50:00,30.0550,30.0550,30.0500,30.0500,10
2012-05-08,02:55:00,30.0500,30.0500,30.0200,30.0200,26
2012-05-08,03:00:00,30.0300,30.0300,30.0200,30.0300,10
2012-05-08,03:05:00,30.0300,30.0350,30.0200,30.0250,17
2012-05-08,03:10:00,30.0150,30.0400,30.0150,30.0400,21
2012-05-08,03:15:00,30.0300,30.0350,30.0200,30.0350,6
2012-05-08,03:20:00,30.0350,30.0400,30.0250,30.0250,45
2012-05-08,03:25:00,30.0200,30.0400,30.0200,30.0350,25
2012-05-08,03:30:00,30.0300,30.1220,30.0250,30.0400,26
2012-05-08,03:35:00,30.0400,30.0450,30.0300,30.0350,28
2012-05-08,03:40:00,30.0400,30.0700,30.0400,30.0600,35
2012-05-08,03:45:00,30.0650,30.0700,30.0600,30.0600,19
2012-05-08,03:50:00,30.0600,30.0650,30.0500,30.0500,25
2012-05-08,03:55:00,30.0500,30.1000,30.0500,30.1000,77
2012-05-08,04:00:00,30.0800,30.0800,30.0600,30.0650,20
2012-05-08,04:05:00,30.0700,30.0850,30.0700,30.0750,9
2012-05-08,04:10:00,30.0800,30.0850,30.0800,30.0850,8
2012-05-08,04:15:00,30.0900,30.0900,30.0800,30.0800,7
2012-05-08,04:25:00,30.0800,30.0900,30.0800,30.0900,3
2012-05-08,04:30:00,30.0900,30.0900,30.0800,30.0900,5
2012-05-08,04:35:00,30.0900,30.0900,30.0900,30.0900,4
2012-05-08,04:40:00,30.0900,30.0900,30.0800,30.0800,9
2012-05-08,04:45:00,30.0800,30.0950,30.0800,30.0950,7
2012-05-08,04:50:00,30.0950,30.0950,30.0950,30.0950,1
2012-05-08,04:55:00,30.0800,30.0800,30.0750,30.0750,3
2012-05-08,05:00:00,30.0700,30.0750,30.0550,30.0750,8
2012-05-08,05:05:00,30.0700,30.0700,30.0550,30.0550,7
2012-05-08,05:10:00,30.0550,30.0800,30.0500,30.0800,22
2012-05-08,06:00:00,30.0800,30.0900,30.0800,30.0900,4
2012-05-08,06:10:00,30.0800,30.0800,30.0800,30.0800,1
2012-05-08,06:20:00,30.0950,30.1050,30.0900,30.1050,6
2012-05-08,06:25:00,30.1000,30.1000,30.0900,30.0900,5
2012-05-08,06:30:00,30.1050,30.1050,30.1050,30.1050,1
2012-05-08,06:35:00,30.1000,30.1050,30.1000,30.1050,3
2012-05-08,06:40:00,30.0950,30.1250,30.0950,30.1200,12
2012-05-08,06:45:00,30.1100,30.1200,30.1100,30.1150,10
2012-05-08,06:50:00,30.1000,30.1000,30.1000,30.1000,1
2012-05-08,06:55:00,30.1050,30.1050,30.1000,30.1000,4
2012-05-08,07:00:00,30.1050,30.1050,30.1000,30.1000,6
2012-05-08,07:05:00,30.1000,30.1050,30.0950,30.0950,6
2012-05-08,07:10:00,30.1050,30.1050,30.1050,30.1050,1
2012-05-08,07:15:00,30.0950,30.1050,30.0950,30.1050,2
2012-05-08,07:25:00,30.1000,30.1000,30.1000,30.1000,1
2012-05-08,07:30:00,30.0900,30.0900,30.0600,30.0600,18
2012-05-08,07:35:00,30.0600,30.0650,30.0600,30.0650,11
2012-05-08,07:45:00,30.0650,30.0650,30.0650,30.0650,1
2012-05-08,07:50:00,30.0700,30.0800,30.0600,30.0600,8
2012-05-08,07:55:00,30.0700,30.0700,30.0700,30.0700,15
2012-05-08,08:00:00,30.0800,30.0850,30.0750,30.0750,13
2012-05-08,08:05:00,30.0850,30.0950,30.0850,30.0900,24
2012-05-08,08:10:00,30.0850,30.0900,30.0850,30.0850,6
2012-05-08,08:15:00,30.0850,30.0950,30.0850,30.0850,48
2012-05-08,08:20:00,30.0850,30.0850,30.0800,30.0850,3
2012-05-08,08:25:00,30.0800,30.0950,30.0750,30.0900,19
2012-05-08,08:30:00,30.0900,30.0900,30.0750,30.0800,14
2012-05-08,08:35:00,30.0800,30.0800,30.0750,30.0750,3
2012-05-08,08:40:00,30.0800,30.0950,30.0800,30.0950,7
2012-05-08,08:45:00,30.0950,30.0950,30.0800,30.0800,12
2012-05-08,08:50:00,30.0800,30.0950,30.0800,30.0900,10
2012-05-08,08:55:00,30.0850,30.0850,30.0800,30.0800,36
2012-05-08,09:00:00,30.0850,30.0950,30.0800,30.0800,21
2012-05-08,09:05:00,30.0850,30.0850,30.0800,30.0800,20
2012-05-08,09:10:00,30.0800,30.0800,30.0700,30.0700,3
2012-05-08,09:15:00,30.0800,30.0900,30.0800,30.0900,3
2012-05-08,09:20:00,30.0900,30.0900,30.0800,30.0800,10
2012-05-08,09:25:00,30.0700,30.0700,30.0550,30.0550,10
2012-05-08,09:30:00,30.0550,30.0550,30.0350,30.0400,40
2012-05-08,09:35:00,30.0350,30.0450,30.0150,30.0150,31
2012-05-08,09:40:00,30.0150,30.0300,30.0100,30.0100,10
2012-05-08,09:45:00,30.0200,30.0250,30.0200,30.0250,2
2012-05-08,09:50:00,30.0150,30.0650,30.0150,30.0500,31
2012-05-08,09:55:00,30.0450,30.0550,30.0400,30.0550,15
2012-05-08,10:00:00,30.0500,30.0500,30.0400,30.0400,6
2012-05-08,10:05:00,30.0450,30.0500,30.0450,30.0450,5
2012-05-08,10:10:00,30.0450,30.0500,30.0400,30.0500,9
2012-05-08,10:15:00,30.0500,30.0550,30.0350,30.0400,23
2012-05-08,10:20:00,30.0400,30.0400,30.0350,30.0350,7
2012-05-08,10:30:00,30.0400,30.0450,30.0400,30.0450,4
2012-05-08,10:35:00,30.0300,30.0300,30.0250,30.0300,7
2012-05-08,10:40:00,30.0400,30.0550,30.0300,30.0550,15
2012-05-08,10:45:00,30.0500,30.0550,30.0450,30.0450,11
2012-05-08,10:50:00,30.0350,30.0450,30.0300,30.0450,17
2012-05-08,10:55:00,30.0500,30.0500,30.0450,30.0450,5
2012-05-08,11:00:00,30.0400,30.0400,30.0400,30.0400,2
2012-05-08,11:05:00,30.0350,30.0350,30.0150,30.0150,16
2012-05-08,11:10:00,30.0150,30.0200,30.0100,30.0100,6
2012-05-08,11:15:00,30.0100,30.0100,30.0000,30.0100,14
2012-05-08,11:20:00,30.0050,30.0100,30.0050,30.0050,7
2012-05-08,11:25:00,30.0050,30.0100,30.0050,30.0050,11
2012-05-08,11:30:00,30.0150,30.0300,30.0100,30.0250,47
2012-05-08,11:35:00,30.0200,30.0250,30.0200,30.0200,4
2012-05-08,11:40:00,30.0200,30.0200,30.0150,30.0150,3
2012-05-08,11:45:00,30.0200,30.0200,30.0100,30.0100,6
2012-05-08,11:50:00,30.0100,30.0200,30.0100,30.0200,6
2012-05-08,11:55:00,30.0250,30.0300,30.0250,30.0250,7
2012-05-08,12:00:00,30.0200,30.0250,30.0200,30.0250,4
2012-05-08,12:10:00,30.0200,30.0200,30.0200,30.0200,1
2012-05-08,12:15:00,30.0150,30.0150,30.0150,30.0150,1
2012-05-08,12:20:00,30.0200,30.0200,30.0200,30.0200,3
2012-05-08,12:25:00,30.0250,30.0250,30.0250,30.0250,6
2012-05-08,12:30:00,30.0250,30.0250,30.0050,30.0100,33
2012-05-08,12:35:00,30.0100,30.0100,29.9850,29.9900,68
2012-05-08,12:40:00,29.9900,29.9900,29.9900,29.9900,5
2012-05-08,12:45:00,29.9950,29.9950,29.9850,29.9900,13
2012-05-08,12:50:00,29.9850,29.9900,29.9400,29.9450,131
2012-05-08,12:55:00,29.9500,29.9500,29.9350,29.9350,22
2012-05-08,13:00:00,29.9400,29.9400,29.9300,29.9300,44
2012-05-08,13:05:00,29.9400,29.9400,29.9200,29.9400,21
2012-05-08,13:10:00,29.9450,29.9500,29.9300,29.9500,21
2012-05-08,13:15:00,29.9500,29.9500,29.9500,29.9500,12
2012-05-08,13:20:00,29.9450,29.9500,29.9400,29.9400,15
2012-05-08,13:25:00,29.9450,29.9500,29.9400,29.9500,15
2012-05-08,13:30:00,29.9500,29.9500,29.9400,29.9500,40
2012-05-08,13:35:00,29.9500,29.9500,29.9450,29.9500,31
2012-05-08,13:40:00,29.9500,29.9500,29.9450,29.9450,2
2012-05-08,13:45:00,29.9500,29.9650,29.9500,29.9600,33
2012-05-08,13:50:00,29.9600,29.9800,29.9600,29.9800,18
2012-05-08,13:55:00,29.9850,29.9850,29.9750,29.9850,6
2012-05-08,14:00:00,29.9850,29.9900,29.9800,29.9850,25
2012-05-08,14:05:00,29.9850,29.9850,29.9800,29.9850,20
2012-05-08,14:10:00,29.9800,29.9850,29.9650,29.9650,17
2012-05-08,14:15:00,29.9600,29.9750,29.9150,29.9150,74
2012-05-08,14:20:00,29.9150,29.9250,29.8600,29.8600,197
2012-05-08,14:25:00,29.8600,29.8800,29.8450,29.8450,75
2012-05-08,14:30:00,29.8400,29.8450,29.8150,29.8250,107
2012-05-08,14:35:00,29.8250,29.8350,29.8100,29.8100,60
2012-05-08,14:40:00,29.8100,29.8100,29.7800,29.7900,101
2012-05-08,14:45:00,29.7850,29.7900,29.7450,29.7550,157
2012-05-08,14:50:00,29.7650,29.8050,29.7650,29.7950,101
2012-05-08,14:55:00,29.7950,29.8100,29.7900,29.8050,28
2012-05-08,15:00:00,29.7950,29.8100,29.7700,29.7750,56
2012-05-08,15:05:00,29.7700,29.7900,29.7450,29.7500,122
2012-05-08,15:10:00,29.7550,29.7650,29.7350,29.7550,80
2012-05-08,15:15:00,29.7600,29.7700,29.7400,29.7600,99
2012-05-08,15:20:00,29.7650,29.7850,29.7350,29.7650,112
2012-05-08,15:25:00,29.7500,29.7600,29.6800,29.6900,385
2012-05-08,15:30:00,29.6850,29.6950,29.6500,29.6850,342
2012-05-08,15:35:00,29.6900,29.7150,29.6750,29.7150,88
2012-05-08,15:40:00,29.7050,29.7450,29.7050,29.7350,88
2012-05-08,15:45:00,29.7350,29.7450,29.7050,29.7050,66
2012-05-08,15:50:00,29.7200,29.7300,29.7050,29.7050,23
2012-05-08,15:55:00,29.7100,29.7350,29.7050,29.7350,65
2012-05-08,16:00:00,29.7350,29.7600,29.7200,29.7500,67
2012-05-08,16:05:00,29.7450,29.7450,29.7150,29.7200,49
2012-05-08,16:10:00,29.7150,29.7300,29.7000,29.7200,92
2012-05-08,16:15:00,29.7100,29.7200,29.6750,29.6750,59
2012-05-08,16:20:00,29.6750,29.6950,29.6750,29.6750,68
2012-05-08,16:25:00,29.6750,29.6750,29.6250,29.6350,184
2012-05-08,16:30:00,29.6350,29.6750,29.6000,29.6750,569
2012-05-08,16:35:00,29.6750,29.7000,29.6700,29.6850,120
2012-05-08,16:40:00,29.6900,29.7200,29.6900,29.7050,54
2012-05-08,16:45:00,29.7050,29.7050,29.6800,29.6950,67
2012-05-08,16:50:00,29.6900,29.6900,29.6700,29.6800,75
2012-05-08,16:55:00,29.6700,29.6750,29.6500,29.6600,75
2012-05-08,17:00:00,29.6700,29.6750,29.6500,29.6500,46
2012-05-08,17:05:00,29.6500,29.7200,29.6500,29.7100,68
2012-05-08,17:10:00,29.7150,29.7350,29.7000,29.7350,114
2012-05-08,17:15:00,29.7300,29.7350,29.7150,29.7200,41
2012-05-08,17:20:00,29.7200,29.7250,29.7050,29.7050,16
2012-05-08,17:25:00,29.7050,29.7150,29.6900,29.7050,89
2012-05-08,17:30:00,29.6950,29.7050,29.6700,29.7050,62
2012-05-08,17:35:00,29.7100,29.7150,29.6800,29.6800,168
2012-05-08,17:40:00,29.6800,29.6800,29.6400,29.6600,112
2012-05-08,17:45:00,29.6600,29.6700,29.6000,29.6150,528
2012-05-08,17:50:00,29.6150,29.6200,29.5500,29.5800,499
2012-05-08,17:55:00,29.5800,29.6500,29.5800,29.6200,238
2012-05-08,18:00:00,29.6250,29.6400,29.5850,29.6250,99
2012-05-08,18:05:00,29.6250,29.6500,29.6000,29.6500,92
2012-05-08,18:10:00,29.6400,29.7000,29.6400,29.6750,74
2012-05-08,18:15:00,29.6750,29.7100,29.6750,29.6800,107
2012-05-08,18:20:00,29.6750,29.6900,29.6600,29.6750,40
2012-05-08,18:25:00,29.6700,29.7000,29.6700,29.6950,57
2012-05-08,18:30:00,29.7000,29.7000,29.6650,29.6700,66
2012-05-08,18:35:00,29.6650,29.6750,29.6550,29.6600,59
2012-05-08,18:40:00,29.6550,29.6550,29.6050,29.6100,80
2012-05-08,18:45:00,29.6050,29.6350,29.6050,29.6200,35
2012-05-08,18:50:00,29.6150,29.6150,29.5750,29.5850,149
2012-05-08,18:55:00,29.5950,29.6050,29.5750,29.5950,48
2012-05-08,19:00:00,29.5900,29.6100,29.5650,29.6100,185
2012-05-08,19:05:00,29.6150,29.6600,29.6150,29.6400,183
2012-05-08,19:10:00,29.6400,29.6800,29.6400,29.6800,32
2012-05-08,19:15:00,29.6750,29.7500,29.6700,29.7350,216
2012-05-08,19:20:00,29.7300,29.7300,29.6950,29.7150,131
2012-05-08,19:25:00,29.7100,29.7150,29.6850,29.6850,52
2012-05-08,19:30:00,29.6950,29.7200,29.6750,29.6800,53
2012-05-08,19:35:00,29.6800,29.7000,29.6800,29.6900,22
2012-05-08,19:40:00,29.7000,29.7000,29.6800,29.6800,22
2012-05-08,19:45:00,29.6850,29.7400,29.6750,29.7250,129
2012-05-08,19:50:00,29.7250,29.7650,29.7150,29.7500,159
2012-05-08,19:55:00,29.7500,29.7750,29.7400,29.7750,107
2012-05-08,20:00:00,29.7750,29.8100,29.7200,29.7300,232
2012-05-08,20:05:00,29.7250,29.7500,29.7200,29.7350,76
2012-05-08,20:10:00,29.7300,29.7400,29.7050,29.7100,102
2012-05-08,20:15:00,29.7050,29.7450,29.5950,29.6200,508
2012-05-08,20:20:00,29.6100,29.6250,29.5100,29.5250,973
2012-05-08,20:25:00,29.5300,29.5800,29.4500,29.4900,995
2012-05-08,20:30:00,29.4850,29.5250,29.4250,29.4550,722
2012-05-08,20:35:00,29.4600,29.5050,29.4500,29.4850,257
2012-05-08,20:40:00,29.4800,29.5000,29.4100,29.4900,667
2012-05-08,20:45:00,29.4850,29.5050,29.4600,29.5050,250
2012-05-08,20:50:00,29.5050,29.5450,29.4900,29.5350,443
2012-05-08,20:55:00,29.5400,29.5650,29.5150,29.5250,232
2012-05-08,21:00:00,29.5200,29.5250,29.3400,29.4000,911
2012-05-08,21:05:00,29.4000,29.4350,29.3700,29.4150,218
2012-05-08,21:10:00,29.4150,29.4250,29.3550,29.4100,356
2012-05-08,21:15:00,29.4200,29.5000,29.4050,29.4200,486
2012-05-08,21:20:00,29.4100,29.4300,29.3550,29.4100,347
2012-05-08,21:25:00,29.4150,29.4650,29.4150,29.4500,237
2012-05-08,21:30:00,29.4550,29.5500,29.4350,29.5350,727
2012-05-08,21:35:00,29.5350,29.5450,29.4300,29.4400,464
2012-05-08,21:40:00,29.4350,29.4650,29.4150,29.4450,380
2012-05-08,21:45:00,29.4400,29.4800,29.4050,29.4700,318
2012-05-08,21:50:00,29.4650,29.4650,29.3300,29.3600,777
2012-05-08,21:55:00,29.3600,29.3600,29.2700,29.2950,1087
2012-05-08,22:00:00,29.2950,29.3250,29.2500,29.3150,1157
2012-05-08,22:05:00,29.3150,29.4200,29.2900,29.3950,966
2012-05-08,22:10:00,29.3950,29.4000,29.2200,29.2750,979
2012-05-08,22:15:00,29.2800,29.3850,29.2500,29.3750,501
2012-05-08,22:20:00,29.3750,29.3800,29.3300,29.3350,253
2012-05-08,22:25:00,29.3300,29.3600,29.3100,29.3300,280
2012-05-08,22:30:00,29.3300,29.3450,29.3000,29.3250,486
2012-05-08,22:35:00,29.3250,29.3600,29.3000,29.3500,340
2012-05-08,22:40:00,29.3500,29.4000,29.3300,29.3700,352
2012-05-08,22:45:00,29.3700,29.3700,29.3000,29.3000,263
2012-05-08,22:50:00,29.3000,29.3500,29.3000,29.3100,288
2012-05-08,22:55:00,29.3150,29.3550,29.2650,29.3300,570
2012-05-08,23:00:00,29.3250,29.3250,29.1850,29.2050,915
2012-05-08,23:05:00,29.2150,29.2500,29.1800,29.1950,881
2012-05-08,23:10:00,29.2000,29.2100,29.1450,29.1800,685
2012-05-08,23:15:00,29.1850,29.2200,29.1500,29.2000,445
2012-05-08,23:20:00,29.1900,29.2400,29.1800,29.2200,306
2012-05-08,23:25:00,29.2200,29.3000,29.2200,29.2850,422
2012-05-08,23:30:00,29.2900,29.3550,29.2700,29.3300,388
2012-05-08,23:35:00,29.3300,29.4200,29.3300,29.4000,337
2012-05-08,23:40:00,29.4050,29.4700,29.3300,29.3400,967
2012-05-08,23:45:00,29.3400,29.3400,29.2750,29.2950,575
2012-05-08,23:50:00,29.3000,29.3300,29.2650,29.2700,270
2012-05-08,23:55:00,29.2750,29.2750,29.2450,29.2600,252
2012-05-09,00:00:00,29.2600,29.3150,29.2550,29.2750,238
2012-05-09,00:05:00,29.2700,29.2950,29.2550,29.2600,74
2012-05-09,00:10:00,29.2600,29.3200,29.2500,29.3100,90
2012-05-09,00:15:00,29.3050,29.3100,29.2800,29.2950,63
2012-05-09,00:20:00,29.2900,29.2950,29.1850,29.2050,298
2012-05-09,00:25:00,29.2100,29.2450,29.2050,29.2050,149
2012-05-09,00:30:00,29.2000,29.2250,29.1950,29.2150,97
2012-05-09,00:35:00,29.2100,29.2150,29.1350,29.1600,202
2012-05-09,00:40:00,29.1600,29.2400,29.1350,29.2150,278
2012-05-09,00:45:00,29.2150,29.2500,29.2050,29.2200,114
2012-05-09,00:50:00,29.2150,29.2900,29.2150,29.2800,136
2012-05-09,00:55:00,29.2800,29.3050,29.2700,29.2800,157
2012-05-09,01:00:00,29.2800,29.2950,29.2550,29.2800,80
2012-05-09,01:05:00,29.2900,29.3000,29.2600,29.2750,132
2012-05-09,01:10:00,29.2750,29.3450,29.2750,29.3100,238
2012-05-09,01:15:00,29.3150,29.3800,29.3150,29.3650,296
2012-05-09,01:20:00,29.3650,29.4900,29.3650,29.4400,973
2012-05-09,01:25:00,29.4450,29.4500,29.4000,29.4350,281
2012-05-09,01:30:00,29.4300,29.4500,29.4300,29.4350,89
2012-05-09,01:35:00,29.4350,29.4350,29.3850,29.3850,120
2012-05-09,01:40:00,29.3900,29.4100,29.3600,29.3950,147
2012-05-09,01:45:00,29.3950,29.4500,29.3950,29.4150,147
2012-05-09,01:50:00,29.4200,29.4250,29.3750,29.3800,61
2012-05-09,01:55:00,29.3850,29.4250,29.3800,29.4250,72
2012-05-09,02:00:00,29.4300,29.4500,29.3950,29.4050,60
2012-05-09,02:05:00,29.4050,29.4200,29.4000,29.4100,56
2012-05-09,02:10:00,29.4100,29.4300,29.3700,29.3800,109
2012-05-09,02:15:00,29.3800,29.3950,29.3750,29.3900,40
2012-05-09,02:20:00,29.3950,29.4100,29.3950,29.3950,40
2012-05-09,02:25:00,29.4000,29.4500,29.4000,29.4450,173
2012-05-09,02:30:00,29.4400,29.4550,29.4050,29.4100,100
2012-05-09,02:35:00,29.4100,29.4450,29.4050,29.4400,59
2012-05-09,02:40:00,29.4400,29.4650,29.4350,29.4400,75
2012-05-09,02:45:00,29.4400,29.4550,29.4350,29.4500,22
2012-05-09,02:50:00,29.4500,29.4900,29.4500,29.4700,117
2012-05-09,02:55:00,29.4700,29.4850,29.4650,29.4750,42
2012-05-09,03:00:00,29.4800,29.5100,29.4600,29.5100,68
2012-05-09,03:05:00,29.5050,29.5050,29.4750,29.4750,67
2012-05-09,03:10:00,29.4800,29.5000,29.4750,29.4850,58
2012-05-09,03:15:00,29.4850,29.5200,29.4750,29.5200,97
2012-05-09,03:20:00,29.5150,29.5200,29.4750,29.4800,120
2012-05-09,03:25:00,29.4800,29.5200,29.4800,29.5150,89
2012-05-09,03:30:00,29.5050,29.5200,29.4590,29.4850,84
2012-05-09,03:35:00,29.4950,29.5100,29.4800,29.5100,46
2012-05-09,03:40:00,29.5000,29.5100,29.4850,29.4900,24
2012-05-09,03:45:00,29.5100,29.5100,29.4850,29.4850,23
2012-05-09,03:50:00,29.4900,29.4950,29.4800,29.4900,19
2012-05-09,03:55:00,29.4850,29.5200,29.4800,29.5200,73
2012-05-09,04:00:00,29.5200,29.5250,29.4850,29.4850,40
2012-05-09,04:05:00,29.4850,29.4950,29.4750,29.4900,32
2012-05-09,04:10:00,29.4700,29.4700,29.4400,29.4500,36
2012-05-09,04:15:00,29.4600,29.4750,29.4500,29.4550,13
2012-05-09,04:20:00,29.4550,29.4600,29.4150,29.4300,44
2012-05-09,04:25:00,29.4300,29.4700,29.4300,29.4650,23
2012-05-09,04:30:00,29.4600,29.4600,29.4450,29.4450,6
2012-05-09,04:35:00,29.4450,29.4600,29.4200,29.4200,13
2012-05-09,04:40:00,29.4350,29.4450,29.4300,29.4300,5
2012-05-09,04:45:00,29.4450,29.4600,29.4400,29.4500,18
2012-05-09,04:50:00,29.4500,29.4800,29.4450,29.4550,30
2012-05-09,04:55:00,29.4700,29.4700,29.4500,29.4500,12
2012-05-09,05:00:00,29.4400,29.4600,29.4400,29.4600,5
2012-05-09,05:05:00,29.4650,29.4700,29.4500,29.4600,7
2012-05-09,05:10:00,29.4700,29.4700,29.4550,29.4550,6
2012-05-09,06:00:00,29.4650,29.4900,29.4600,29.4800,27
2012-05-09,06:05:00,29.4700,29.4700,29.4600,29.4700,25
2012-05-09,06:10:00,29.4650,29.4650,29.4600,29.4600,10
2012-05-09,06:15:00,29.4700,29.4850,29.4650,29.4850,5
2012-05-09,06:20:00,29.4800,29.4800,29.4700,29.4700,5
2012-05-09,06:25:00,29.4650,29.4750,29.4650,29.4650,6
2012-05-09,06:30:00,29.4650,29.4650,29.4650,29.4650,4
2012-05-09,06:35:00,29.4650,29.4650,29.4600,29.4600,4
2012-05-09,06:40:00,29.4750,29.5000,29.4700,29.5000,23
2012-05-09,06:45:00,29.4700,29.4700,29.4600,29.4600,5
2012-05-09,06:50:00,29.4650,29.4700,29.4600,29.4700,6
2012-05-09,06:55:00,29.4700,29.4800,29.4700,29.4800,6
2012-05-09,07:00:00,29.4700,29.4700,29.4650,29.4650,3
2012-05-09,07:05:00,29.4550,29.4650,29.4550,29.4600,6
2012-05-09,07:10:00,29.4500,29.4550,29.4400,29.4450,9
2012-05-09,07:15:00,29.4500,29.4500,29.4350,29.4350,4
2012-05-09,07:20:00,29.4400,29.4400,29.4200,29.4200,8
2012-05-09,07:25:00,29.4100,29.4200,29.4050,29.4200,16
2012-05-09,07:30:00,29.4100,29.4200,29.4100,29.4100,12
2012-05-09,07:35:00,29.4050,29.4050,29.4050,29.4050,6
2012-05-09,07:40:00,29.3900,29.4000,29.3800,29.3800,15
2012-05-09,07:45:00,29.3900,29.3900,29.3750,29.3900,22
2012-05-09,07:50:00,29.3850,29.3850,29.3700,29.3700,6
2012-05-09,07:55:00,29.3750,29.3750,29.3400,29.3400,24
2012-05-09,08:00:00,29.3500,29.4200,29.3400,29.4150,66
2012-05-09,08:05:00,29.4050,29.4200,29.3750,29.3800,41
2012-05-09,08:10:00,29.3700,29.3700,29.3550,29.3700,20
2012-05-09,08:15:00,29.3750,29.3950,29.3650,29.3700,29
2012-05-09,08:20:00,29.3600,29.3600,29.3400,29.3500,19
2012-05-09,08:25:00,29.3500,29.3500,29.3300,29.3300,17
2012-05-09,08:30:00,29.3400,29.3400,29.3250,29.3300,26
2012-05-09,08:35:00,29.3350,29.3350,29.3000,29.3100,59
2012-05-09,08:40:00,29.3100,29.3200,29.3000,29.3000,21
2012-05-09,08:45:00,29.3050,29.3150,29.2400,29.2450,133
2012-05-09,08:50:00,29.2550,29.2800,29.2550,29.2700,14
2012-05-09,08:55:00,29.2800,29.3400,29.2800,29.3350,27
2012-05-09,09:00:00,29.3450,29.3700,29.3200,29.3350,23
2012-05-09,09:05:00,29.3400,29.3400,29.2550,29.2550,106
2012-05-09,09:10:00,29.2650,29.2800,29.2250,29.2500,77
2012-05-09,09:15:00,29.2450,29.2650,29.2100,29.2400,61
2012-05-09,09:20:00,29.2250,29.2450,29.2050,29.2050,57
2012-05-09,09:25:00,29.2100,29.2450,29.2000,29.2400,63
2012-05-09,09:30:00,29.2300,29.2650,29.2300,29.2400,16
2012-05-09,09:35:00,29.2400,29.2850,29.2400,29.2800,8
2012-05-09,09:40:00,29.2700,29.2800,29.2300,29.2300,21
2012-05-09,09:45:00,29.2400,29.2550,29.2300,29.2350,14
2012-05-09,09:50:00,29.2150,29.2350,29.2050,29.2300,19
2012-05-09,09:55:00,29.2250,29.2250,29.1850,29.1900,101
2012-05-09,10:00:00,29.1850,29.1900,29.1650,29.1700,41
2012-05-09,10:05:00,29.1750,29.1850,29.1650,29.1700,19
2012-05-09,10:10:00,29.1600,29.1600,29.0950,29.1200,130
2012-05-09,10:15:00,29.1150,29.1250,29.0750,29.1000,107
2012-05-09,10:20:00,29.1100,29.1850,29.1100,29.1850,58
2012-05-09,10:25:00,29.1750,29.2100,29.1650,29.2100,33
2012-05-09,10:30:00,29.1850,29.1950,29.1850,29.1850,9
2012-05-09,10:35:00,29.1800,29.1800,29.1550,29.1800,18
2012-05-09,10:40:00,29.1800,29.1850,29.1650,29.1700,13
2012-05-09,10:45:00,29.1550,29.1550,29.0700,29.0800,92
2012-05-09,10:50:00,29.0800,29.0800,28.9450,28.9800,423
2012-05-09,10:55:00,28.9800,29.0500,28.9550,29.0450,175
2012-05-09,11:00:00,29.0450,29.0750,29.0400,29.0600,49
2012-05-09,11:05:00,29.0600,29.0650,29.0450,29.0450,12
2012-05-09,11:10:00,29.0450,29.0700,29.0450,29.0700,44
2012-05-09,11:15:00,29.0700,29.1050,29.0700,29.0950,97
2012-05-09,11:20:00,29.0950,29.1000,29.0750,29.1000,60
2012-05-09,11:25:00,29.0950,29.0950,29.0550,29.0650,26
2012-05-09,11:30:00,29.0600,29.0750,29.0400,29.0600,47
2012-05-09,11:35:00,29.0650,29.0950,29.0650,29.0750,14
2012-05-09,11:40:00,29.0750,29.0900,29.0750,29.0900,4
2012-05-09,11:45:00,29.0850,29.0950,29.0550,29.0750,20
2012-05-09,11:50:00,29.0750,29.0750,29.0050,29.0150,39
2012-05-09,11:55:00,29.0050,29.0050,28.9550,28.9550,115
2012-05-09,12:00:00,28.9550,28.9600,28.9150,28.9600,346
2012-05-09,12:05:00,28.9600,28.9900,28.9550,28.9700,138
2012-05-09,12:10:00,28.9700,29.0100,28.9650,28.9950,31
2012-05-09,12:15:00,29.0000,29.0100,28.9850,29.0050,21
2012-05-09,12:20:00,29.0100,29.0350,28.9950,29.0200,44
2012-05-09,12:25:00,29.0300,29.0450,28.9800,29.0400,65
2012-05-09,12:30:00,29.0450,29.0650,29.0350,29.0600,81
2012-05-09,12:35:00,29.0600,29.0650,29.0500,29.0600,43
2012-05-09,12:40:00,29.0700,29.0850,29.0600,29.0800,38
2012-05-09,12:45:00,29.0850,29.1000,29.0800,29.0900,29
2012-05-09,12:50:00,29.0900,29.0950,29.0650,29.0650,29
2012-05-09,12:55:00,29.0700,29.0700,29.0400,29.0600,25
2012-05-09,13:00:00,29.0650,29.0650,29.0500,29.0500,30
2012-05-09,13:05:00,29.0500,29.0600,29.0500,29.0550,8
2012-05-09,13:10:00,29.0650,29.1050,29.0650,29.1050,21
2012-05-09,13:15:00,29.0950,29.1350,29.0800,29.1250,42
2012-05-09,13:20:00,29.1250,29.1350,29.1000,29.1050,46
2012-05-09,13:25:00,29.1050,29.1050,29.0950,29.0950,22
2012-05-09,13:30:00,29.0850,29.1000,29.0700,29.0850,37
2012-05-09,13:35:00,29.0850,29.1000,29.0750,29.0800,24
2012-05-09,13:40:00,29.0750,29.0800,29.0700,29.0800,11
2012-05-09,13:45:00,29.0950,29.1100,29.0900,29.1000,26
2012-05-09,13:50:00,29.1150,29.1250,29.1050,29.1050,30
2012-05-09,13:55:00,29.1200,29.1650,29.1200,29.1550,38
2012-05-09,14:00:00,29.1500,29.1700,29.1300,29.1450,50
2012-05-09,14:05:00,29.1350,29.1350,29.1100,29.1200,74
2012-05-09,14:10:00,29.1150,29.1500,29.1150,29.1450,29
2012-05-09,14:15:00,29.1500,29.1550,29.1150,29.1350,55
2012-05-09,14:20:00,29.1300,29.1300,29.0950,29.0950,39
2012-05-09,14:25:00,29.1050,29.1300,29.0950,29.1300,48
2012-05-09,14:30:00,29.1300,29.1550,29.1150,29.1550,81
2012-05-09,14:35:00,29.1550,29.1550,29.1350,29.1450,10
2012-05-09,14:40:00,29.1450,29.1550,29.1400,29.1550,20
2012-05-09,14:45:00,29.1500,29.1800,29.1350,29.1450,51
2012-05-09,14:50:00,29.1400,29.1500,29.0850,29.1050,53
2012-05-09,14:55:00,29.1100,29.1100,29.0600,29.0750,94
2012-05-09,15:00:00,29.0800,29.0900,29.0600,29.0650,100
2012-05-09,15:05:00,29.0650,29.0750,29.0200,29.0600,198
2012-05-09,15:10:00,29.0550,29.0900,29.0450,29.0500,96
2012-05-09,15:15:00,29.0450,29.0600,28.9650,28.9950,257
2012-05-09,15:20:00,28.9950,29.0250,28.9900,29.0000,117
2012-05-09,15:25:00,29.0050,29.0350,28.9750,29.0250,156
2012-05-09,15:30:00,29.0250,29.0600,29.0150,29.0600,108
2012-05-09,15:35:00,29.0550,29.0700,29.0400,29.0600,104
2012-05-09,15:40:00,29.0450,29.0650,29.0400,29.0550,63
2012-05-09,15:45:00,29.0500,29.0700,29.0350,29.0400,59
2012-05-09,15:50:00,29.0250,29.0500,29.0000,29.0450,98
2012-05-09,15:55:00,29.0500,29.0800,29.0400,29.0400,69
2012-05-09,16:00:00,29.0550,29.1000,29.0550,29.0950,73
2012-05-09,16:05:00,29.0950,29.1100,29.0850,29.1100,68
2012-05-09,16:10:00,29.1050,29.1100,29.0800,29.0800,61
2012-05-09,16:15:00,29.0800,29.0800,29.0400,29.0600,95
2012-05-09,16:20:00,29.0600,29.0650,29.0050,29.0300,87
2012-05-09,16:25:00,29.0200,29.0300,29.0000,29.0250,109
2012-05-09,16:30:00,29.0200,29.0200,29.0000,29.0150,143
2012-05-09,16:35:00,29.0000,29.0000,28.9250,28.9250,193
2012-05-09,16:40:00,28.9350,28.9900,28.9250,28.9800,186
2012-05-09,16:45:00,28.9850,29.0000,28.9750,29.0000,30
2012-05-09,16:50:00,29.0000,29.0050,28.9650,28.9650,92
2012-05-09,16:55:00,28.9700,28.9850,28.8450,28.8800,561
2012-05-09,17:00:00,28.8800,28.8850,28.8450,28.8700,223
2012-05-09,17:05:00,28.8700,28.8850,28.8050,28.8050,264
2012-05-09,17:10:00,28.8150,28.8250,28.7850,28.8150,406
2012-05-09,17:15:00,28.8100,28.8300,28.8000,28.8200,76
2012-05-09,17:20:00,28.8150,28.8300,28.8050,28.8200,76
2012-05-09,17:25:00,28.8250,28.8500,28.8250,28.8250,80
2012-05-09,17:30:00,28.8300,28.8800,28.8100,28.8750,149
2012-05-09,17:35:00,28.8700,28.9000,28.8250,28.8250,154
2012-05-09,17:40:00,28.8250,28.8300,28.7550,28.7900,257
2012-05-09,17:45:00,28.7850,28.8050,28.7750,28.7900,115
2012-05-09,17:50:00,28.8000,28.8050,28.7750,28.7950,94
2012-05-09,17:55:00,28.7900,28.8250,28.7700,28.7700,118
2012-05-09,18:00:00,28.7750,28.8200,28.7700,28.7700,138
2012-05-09,18:05:00,28.7700,28.7950,28.7000,28.7750,406
2012-05-09,18:10:00,28.7750,28.7850,28.6750,28.7250,528
2012-05-09,18:15:00,28.7200,28.7850,28.7150,28.7800,144
2012-05-09,18:20:00,28.7850,28.8400,28.7850,28.8400,160
2012-05-09,18:25:00,28.8350,28.8500,28.7950,28.8250,90
2012-05-09,18:30:00,28.8300,28.8650,28.8050,28.8050,129
2012-05-09,18:35:00,28.8000,28.8200,28.7850,28.8050,57
2012-05-09,18:40:00,28.7950,28.8100,28.7600,28.8100,87
2012-05-09,18:45:00,28.8000,28.8150,28.7550,28.7650,116
2012-05-09,18:50:00,28.7650,28.8000,28.7450,28.7950,112
2012-05-09,18:55:00,28.8000,28.8250,28.7950,28.8050,113
2012-05-09,19:00:00,28.8050,28.8550,28.7800,28.7950,383
2012-05-09,19:05:00,28.7950,28.8600,28.7950,28.8150,171
2012-05-09,19:10:00,28.8050,28.8250,28.7900,28.8250,122
2012-05-09,19:15:00,28.8250,28.8300,28.7550,28.7600,175
2012-05-09,19:20:00,28.7650,28.7850,28.7500,28.7550,92
2012-05-09,19:25:00,28.7600,28.8050,28.7600,28.7850,153
2012-05-09,19:30:00,28.7800,28.8350,28.7800,28.8100,122
2012-05-09,19:35:00,28.8100,28.8150,28.7800,28.8050,75
2012-05-09,19:40:00,28.8000,28.8600,28.7900,28.8350,155
2012-05-09,19:45:00,28.8250,28.8600,28.8150,28.8200,94
2012-05-09,19:50:00,28.8300,28.8950,28.8300,28.8900,138
2012-05-09,19:55:00,28.8900,28.9000,28.8500,28.8500,125
2012-05-09,20:00:00,28.8600,28.8850,28.8250,28.8250,110
2012-05-09,20:05:00,28.8300,28.8300,28.7650,28.7650,168
2012-05-09,20:10:00,28.7700,28.7700,28.7050,28.7100,200
2012-05-09,20:15:00,28.7200,28.7600,28.6800,28.7050,241
2012-05-09,20:20:00,28.7000,28.7100,28.6150,28.6350,556
2012-05-09,20:25:00,28.6450,28.7500,28.6300,28.7500,417
2012-05-09,20:30:00,28.7400,28.7950,28.7400,28.7650,351
2012-05-09,20:35:00,28.7600,28.8100,28.7500,28.8050,248
2012-05-09,20:40:00,28.8100,28.8300,28.7850,28.8050,265
2012-05-09,20:45:00,28.8000,28.8050,28.7650,28.8000,750
2012-05-09,20:50:00,28.8000,28.8550,28.7950,28.8450,488
2012-05-09,20:55:00,28.8500,28.8950,28.8400,28.8800,453
2012-05-09,21:00:00,28.8850,28.8950,28.8350,28.8500,231
2012-05-09,21:05:00,28.8500,28.8950,28.8450,28.8950,203
2012-05-09,21:10:00,28.8850,28.9900,28.8850,28.9750,578
2012-05-09,21:15:00,28.9750,28.9850,28.9150,28.9400,241
2012-05-09,21:20:00,28.9450,29.0300,28.9150,29.0300,443
2012-05-09,21:25:00,29.0250,29.0250,28.8950,28.8950,443
2012-05-09,21:30:00,28.8950,28.9250,28.8550,28.8700,462
2012-05-09,21:35:00,28.8700,28.8850,28.8100,28.8700,457
2012-05-09,21:40:00,28.8750,28.9400,28.8700,28.9150,350
2012-05-09,21:45:00,28.9050,28.9250,28.8500,28.8550,343
2012-05-09,21:50:00,28.8500,28.8850,28.8000,28.8150,351
2012-05-09,21:55:00,28.8150,28.8650,28.8100,28.8500,340
2012-05-09,22:00:00,28.8550,28.8850,28.8250,28.8800,793
2012-05-09,22:05:00,28.8750,28.9500,28.8400,28.8500,678
2012-05-09,22:10:00,28.8600,28.9400,28.8450,28.9050,509
2012-05-09,22:15:00,28.9050,28.9200,28.8700,28.9150,308
2012-05-09,22:20:00,28.9200,28.9400,28.8250,28.8300,615
2012-05-09,22:25:00,28.8350,28.9150,28.8300,28.9000,404
2012-05-09,22:30:00,28.9050,29.0400,28.8900,29.0400,828
2012-05-09,22:35:00,29.0400,29.0600,29.0150,29.0550,431
2012-05-09,22:40:00,29.0500,29.0850,29.0200,29.0700,496
2012-05-09,22:45:00,29.0800,29.0900,29.0150,29.0700,984
2012-05-09,22:50:00,29.0700,29.0850,29.0250,29.0300,399
2012-05-09,22:55:00,29.0300,29.0550,29.0100,29.0150,324
2012-05-09,23:00:00,29.0200,29.0450,28.9650,29.0400,480
2012-05-09,23:05:00,29.0400,29.0800,28.9950,29.0600,465
2012-05-09,23:10:00,29.0600,29.1750,29.0550,29.1400,899
2012-05-09,23:15:00,29.1350,29.1700,29.1150,29.1600,405
2012-05-09,23:20:00,29.1600,29.1850,29.1500,29.1700,252
2012-05-09,23:25:00,29.1700,29.2100,29.1450,29.1500,386
2012-05-09,23:30:00,29.1450,29.1550,29.1150,29.1200,228
2012-05-09,23:35:00,29.1100,29.2250,29.1100,29.2250,200
2012-05-09,23:40:00,29.2250,29.3200,29.2100,29.3000,709
2012-05-09,23:45:00,29.2900,29.2950,29.2350,29.2450,383
2012-05-09,23:50:00,29.2500,29.2550,29.2150,29.2300,247
2012-05-09,23:55:00,29.2300,29.2550,29.2000,29.2000,245
2012-05-10,00:00:00,29.2050,29.2200,29.1600,29.1750,242
2012-05-10,00:05:00,29.1700,29.2200,29.1700,29.1950,217
2012-05-10,00:10:00,29.1900,29.2100,29.1450,29.1650,125
2012-05-10,00:15:00,29.1600,29.2100,29.1600,29.2050,167
2012-05-10,00:20:00,29.2000,29.2050,29.1300,29.1300,145
2012-05-10,00:25:00,29.1400,29.1600,29.1100,29.1500,166
2012-05-10,00:30:00,29.1450,29.1450,29.0800,29.0800,279
2012-05-10,00:35:00,29.0750,29.0900,29.0250,29.0500,244
2012-05-10,00:40:00,29.0450,29.0600,28.9900,29.0000,394
2012-05-10,00:45:00,28.9950,29.0550,28.9850,29.0550,192
2012-05-10,00:50:00,29.0450,29.0500,29.0050,29.0300,192
2012-05-10,00:55:00,29.0300,29.0800,29.0200,29.0800,145
2012-05-10,01:00:00,29.0800,29.1300,29.0650,29.1300,221
2012-05-10,01:05:00,29.1250,29.1300,29.0900,29.0950,162
2012-05-10,01:10:00,29.1000,29.1100,29.0600,29.0850,193
2012-05-10,01:15:00,29.0800,29.1600,29.0800,29.1250,250
2012-05-10,01:20:00,29.1250,29.2550,29.1250,29.2350,869
2012-05-10,01:25:00,29.2350,29.3300,29.2300,29.2500,628
2012-05-10,01:30:00,29.2550,29.3050,29.2450,29.2800,163
2012-05-10,01:35:00,29.2850,29.2850,29.2300,29.2600,119
2012-05-10,01:40:00,29.2650,29.3050,29.2450,29.2550,108
2012-05-10,01:45:00,29.2550,29.2600,29.2350,29.2400,89
2012-05-10,01:50:00,29.2450,29.2800,29.2400,29.2450,135
2012-05-10,01:55:00,29.2450,29.2600,29.2400,29.2550,78
2012-05-10,02:00:00,29.2600,29.2750,29.2250,29.2250,95
2012-05-10,02:05:00,29.2200,29.2350,29.2050,29.2150,45
2012-05-10,02:10:00,29.2200,29.2250,29.2100,29.2100,30
2012-05-10,02:15:00,29.2150,29.2150,29.1550,29.1750,125
2012-05-10,02:20:00,29.1850,29.2500,29.1800,29.2500,135
2012-05-10,02:25:00,29.2450,29.2750,29.2450,29.2700,71
2012-05-10,02:30:00,29.2800,29.2800,29.2300,29.2450,67
2012-05-10,02:35:00,29.2350,29.2550,29.2000,29.2350,31
2012-05-10,02:40:00,29.2300,29.2500,29.2150,29.2150,42
2012-05-10,02:45:00,29.2150,29.2200,29.1900,29.1900,55
2012-05-10,02:50:00,29.1950,29.2250,29.1900,29.2100,38
2012-05-10,02:55:00,29.2050,29.2100,29.1800,29.1800,55
2012-05-10,03:00:00,29.1850,29.2000,29.1750,29.1850,22
2012-05-10,03:05:00,29.1850,29.2050,29.1850,29.1950,24
2012-05-10,03:10:00,29.2050,29.2500,29.2050,29.2300,99
2012-05-10,03:15:00,29.2350,29.2600,29.2300,29.2550,65
2012-05-10,03:20:00,29.2600,29.2750,29.2300,29.2500,74
2012-05-10,03:25:00,29.2550,29.2600,29.2200,29.2300,29
2012-05-10,03:30:00,29.2300,29.2450,29.2150,29.2300,44
2012-05-10,03:35:00,29.2350,29.2600,29.2300,29.2600,104
2012-05-10,03:40:00,29.2650,29.2900,29.2550,29.2900,93
2012-05-10,03:45:00,29.2900,29.3150,29.2850,29.3050,87
2012-05-10,03:50:00,29.3100,29.3150,29.2650,29.2650,76
2012-05-10,03:55:00,29.2650,29.2800,29.2050,29.2100,119
2012-05-10,04:00:00,29.2100,29.2350,29.1900,29.2350,57
2012-05-10,04:05:00,29.2350,29.2350,29.1850,29.1850,35
2012-05-10,04:10:00,29.1850,29.2450,29.1750,29.2450,66
2012-05-10,04:15:00,29.2250,29.2250,29.1900,29.2200,30
2012-05-10,04:20:00,29.2050,29.2150,29.2050,29.2100,3
2012-05-10,04:25:00,29.2150,29.2350,29.2000,29.2300,43
2012-05-10,04:30:00,29.2200,29.2400,29.2200,29.2200,32
2012-05-10,04:35:00,29.2350,29.2550,29.2350,29.2500,26
2012-05-10,04:40:00,29.2550,29.2550,29.2050,29.2050,22
2012-05-10,04:45:00,29.2200,29.2600,29.2200,29.2300,31
2012-05-10,04:50:00,29.2350,29.2450,29.2100,29.2450,11
2012-05-10,04:55:00,29.2150,29.2200,29.2100,29.2100,6
2012-05-10,05:00:00,29.2100,29.2600,29.2100,29.2550,14
2012-05-10,05:05:00,29.2550,29.2600,29.2350,29.2350,11
2012-05-10,05:10:00,29.2500,29.2600,29.2400,29.2600,42
2012-05-10,06:00:00,29.2500,29.2500,29.2150,29.2350,58
2012-05-10,06:05:00,29.2150,29.2400,29.2150,29.2400,33
2012-05-10,06:10:00,29.2350,29.2450,29.2350,29.2350,19
2012-05-10,06:15:00,29.2250,29.2250,29.1950,29.2100,42
2012-05-10,06:20:00,29.2050,29.2400,29.1950,29.2350,83
2012-05-10,06:25:00,29.2300,29.2350,29.2150,29.2200,11
2012-05-10,06:30:00,29.2200,29.2250,29.2200,29.2250,7
2012-05-10,06:50:00,29.2250,29.2300,29.2250,29.2300,4
2012-05-10,06:55:00,29.2300,29.2350,29.2300,29.2350,4
2012-05-10,07:00:00,29.2400,29.2600,29.2400,29.2400,31
2012-05-10,07:05:00,29.2500,29.2500,29.2400,29.2400,4
2012-05-10,07:10:00,29.2400,29.2400,29.2350,29.2350,7
2012-05-10,07:15:00,29.2300,29.2350,29.2200,29.2200,12
2012-05-10,07:20:00,29.2300,29.2300,29.2300,29.2300,1
2012-05-10,07:25:00,29.2250,29.2250,29.2100,29.2100,12
2012-05-10,07:30:00,29.2250,29.2300,29.2100,29.2100,5
2012-05-10,07:35:00,29.2150,29.2150,29.1900,29.1950,25
2012-05-10,07:40:00,29.1950,29.1950,29.1600,29.1650,38
2012-05-10,07:45:00,29.1600,29.1700,29.1500,29.1700,19
2012-05-10,07:50:00,29.1700,29.1850,29.1600,29.1850,26
2012-05-10,07:55:00,29.1900,29.1900,29.1800,29.1800,10
2012-05-10,08:00:00,29.1700,29.1800,29.1650,29.1650,11
2012-05-10,08:05:00,29.1750,29.1800,29.1700,29.1800,9
2012-05-10,08:10:00,29.1700,29.1700,29.1450,29.1500,9
2012-05-10,08:15:00,29.1600,29.1800,29.1550,29.1800,15
2012-05-10,08:20:00,29.1800,29.2050,29.1800,29.2000,32
2012-05-10,08:25:00,29.2050,29.2100,29.2000,29.2100,5
2012-05-10,08:30:00,29.2150,29.2350,29.2150,29.2350,15
2012-05-10,08:35:00,29.2300,29.2400,29.2300,29.2400,15
2012-05-10,08:40:00,29.2400,29.2550,29.2400,29.2550,37
2012-05-10,08:45:00,29.2650,29.3050,29.2650,29.2950,51
2012-05-10,08:50:00,29.2900,29.2900,29.2450,29.2600,75
2012-05-10,08:55:00,29.2600,29.3000,29.2600,29.2700,47
2012-05-10,09:00:00,29.2700,29.4200,29.2200,29.2300,275
2012-05-10,09:05:00,29.2250,29.2500,29.2100,29.2200,89
2012-05-10,09:10:00,29.2200,29.2650,29.2200,29.2550,62
2012-05-10,09:15:00,29.2500,29.2550,29.2250,29.2500,28
2012-05-10,09:20:00,29.2300,29.2300,29.2100,29.2100,45
2012-05-10,09:25:00,29.2100,29.2300,29.2100,29.2100,31
2012-05-10,09:30:00,29.2150,29.2600,29.2150,29.2450,61
2012-05-10,09:35:00,29.2350,29.2400,29.2350,29.2400,16
2012-05-10,09:40:00,29.2350,29.2550,29.2250,29.2400,61
2012-05-10,09:45:00,29.2350,29.2350,29.2200,29.2250,15
2012-05-10,09:50:00,29.2350,29.2400,29.2050,29.2100,46
2012-05-10,09:55:00,29.2150,29.2350,29.2150,29.2250,36
2012-05-10,10:00:00,29.2200,29.2250,29.1900,29.2200,53
2012-05-10,10:05:00,29.2250,29.2300,29.2200,29.2250,10
2012-05-10,10:10:00,29.2200,29.2500,29.2200,29.2450,41
2012-05-10,10:15:00,29.2500,29.3000,29.2500,29.2950,115
2012-05-10,10:20:00,29.2950,29.2950,29.2600,29.2650,35
2012-05-10,10:25:00,29.2650,29.2800,29.2550,29.2550,16
2012-05-10,10:30:00,29.2600,29.2800,29.2500,29.2800,45
2012-05-10,10:35:00,29.2850,29.2950,29.2750,29.2850,47
2012-05-10,10:40:00,29.2850,29.2850,29.2650,29.2650,10
2012-05-10,10:45:00,29.2650,29.2700,29.2500,29.2550,26
2012-05-10,10:50:00,29.2550,29.2600,29.2450,29.2600,9
2012-05-10,10:55:00,29.2550,29.2650,29.2500,29.2650,21
2012-05-10,11:00:00,29.2650,29.2700,29.1950,29.1950,85
2012-05-10,11:05:00,29.2000,29.2200,29.1100,29.1500,163
2012-05-10,11:10:00,29.1450,29.1550,29.1300,29.1350,59
2012-05-10,11:15:00,29.1350,29.1350,29.1050,29.1050,71
2012-05-10,11:20:00,29.1150,29.1450,29.1050,29.1450,76
2012-05-10,11:25:00,29.1450,29.1500,29.1400,29.1400,15
2012-05-10,11:30:00,29.1550,29.1550,29.1350,29.1350,12
2012-05-10,11:35:00,29.1400,29.1400,29.1250,29.1250,8
2012-05-10,11:40:00,29.1300,29.1500,29.1300,29.1450,37
2012-05-10,11:45:00,29.1400,29.1450,29.1350,29.1350,5
2012-05-10,11:50:00,29.1500,29.1550,29.1400,29.1500,16
2012-05-10,11:55:00,29.1500,29.1550,29.1500,29.1550,2
2012-05-10,12:00:00,29.1400,29.1550,29.1350,29.1350,11
2012-05-10,12:05:00,29.1400,29.1700,29.1350,29.1650,53
2012-05-10,12:10:00,29.1550,29.1650,29.1500,29.1650,15
2012-05-10,12:15:00,29.1650,29.1800,29.1650,29.1650,18
2012-05-10,12:20:00,29.1650,29.2100,29.1650,29.2000,40
2012-05-10,12:25:00,29.1900,29.2150,29.1850,29.2050,20
2012-05-10,12:30:00,29.2000,29.2800,29.2000,29.2750,174
2012-05-10,12:35:00,29.2750,29.2850,29.2450,29.2450,70
2012-05-10,12:40:00,29.2450,29.2750,29.2450,29.2650,33
2012-05-10,12:45:00,29.2600,29.3350,29.2600,29.3100,144
2012-05-10,12:50:00,29.3200,29.3250,29.3100,29.3150,50
2012-05-10,12:55:00,29.3200,29.3250,29.2950,29.2950,22
2012-05-10,13:00:00,29.3100,29.3200,29.2850,29.2900,55
2012-05-10,13:05:00,29.2850,29.3000,29.2750,29.2950,40
2012-05-10,13:10:00,29.3000,29.3050,29.2850,29.2900,15
2012-05-10,13:15:00,29.2750,29.3000,29.2750,29.3000,16
2012-05-10,13:20:00,29.2900,29.2900,29.2750,29.2850,10
2012-05-10,13:25:00,29.2750,29.2850,29.2700,29.2800,11
2012-05-10,13:30:00,29.2700,29.2750,29.2550,29.2550,61
2012-05-10,13:35:00,29.2600,29.2800,29.2550,29.2650,57
2012-05-10,13:40:00,29.2600,29.2650,29.2600,29.2600,24
2012-05-10,13:45:00,29.2650,29.2900,29.2650,29.2900,15
2012-05-10,13:50:00,29.2800,29.2800,29.2700,29.2700,22
2012-05-10,13:55:00,29.2700,29.2750,29.2500,29.2600,19
2012-05-10,14:00:00,29.2650,29.2800,29.2650,29.2800,15
2012-05-10,14:05:00,29.2900,29.3050,29.2750,29.3000,46
2012-05-10,14:10:00,29.2950,29.3050,29.2850,29.3050,62
2012-05-10,14:15:00,29.3000,29.3000,29.2700,29.2800,67
2012-05-10,14:20:00,29.2850,29.2900,29.2800,29.2800,45
2012-05-10,14:25:00,29.2800,29.2850,29.2550,29.2850,47
2012-05-10,14:30:00,29.2850,29.2850,29.2450,29.2700,77
2012-05-10,14:35:00,29.2750,29.3050,29.2750,29.3000,45
2012-05-10,14:40:00,29.2950,29.3000,29.2750,29.2750,42
2012-05-10,14:45:00,29.2850,29.3100,29.2850,29.3050,59
2012-05-10,14:50:00,29.3050,29.3200,29.2900,29.3050,105
2012-05-10,14:55:00,29.3050,29.3100,29.2950,29.3000,31
2012-05-10,15:00:00,29.2900,29.3000,29.2650,29.2850,57
2012-05-10,15:05:00,29.2750,29.2850,29.2600,29.2750,60
2012-05-10,15:10:00,29.2700,29.2950,29.2600,29.2700,68
2012-05-10,15:15:00,29.2650,29.3050,29.2500,29.2900,78
2012-05-10,15:20:00,29.2900,29.3450,29.2850,29.3100,207
2012-05-10,15:25:00,29.3150,29.3300,29.2950,29.3300,75
2012-05-10,15:30:00,29.3250,29.3300,29.2650,29.2800,80
2012-05-10,15:35:00,29.2850,29.3250,29.2550,29.3050,84
2012-05-10,15:40:00,29.3100,29.3100,29.2900,29.3000,37
2012-05-10,15:45:00,29.2900,29.3050,29.2850,29.3000,40
2012-05-10,15:50:00,29.3050,29.3100,29.2750,29.2850,38
2012-05-10,15:55:00,29.2850,29.3000,29.2700,29.2750,32
2012-05-10,16:00:00,29.2800,29.2900,29.2150,29.2200,103
2012-05-10,16:05:00,29.2150,29.2300,29.1550,29.1550,164
2012-05-10,16:10:00,29.1600,29.1800,29.1200,29.1600,154
2012-05-10,16:15:00,29.1700,29.1750,29.1350,29.1350,67
2012-05-10,16:20:00,29.1400,29.1550,29.1250,29.1350,76
2012-05-10,16:25:00,29.1400,29.1450,29.1150,29.1250,52
2012-05-10,16:30:00,29.1350,29.1450,29.1200,29.1200,57
2012-05-10,16:35:00,29.1250,29.1700,29.1250,29.1450,37
2012-05-10,16:40:00,29.1600,29.2000,29.1600,29.1800,85
2012-05-10,16:45:00,29.1900,29.1950,29.1800,29.1800,25
2012-05-10,16:50:00,29.1800,29.1800,29.1350,29.1400,58
2012-05-10,16:55:00,29.1500,29.1500,29.1250,29.1400,32
2012-05-10,17:00:00,29.1400,29.1600,29.1300,29.1500,24
2012-05-10,17:05:00,29.1550,29.1600,29.1450,29.1500,30
2012-05-10,17:10:00,29.1400,29.1450,29.1100,29.1100,48
2012-05-10,17:15:00,29.1100,29.1550,29.1000,29.1200,105
2012-05-10,17:20:00,29.1150,29.1150,29.0700,29.0850,81
2012-05-10,17:25:00,29.0850,29.1000,29.0450,29.0550,192
2012-05-10,17:30:00,29.0500,29.0900,29.0400,29.0900,91
2012-05-10,17:35:00,29.0950,29.1300,29.0900,29.1250,82
2012-05-10,17:40:00,29.1150,29.1250,29.0900,29.0900,56
2012-05-10,17:45:00,29.1100,29.1250,29.0850,29.0850,39
2012-05-10,17:50:00,29.0900,29.1000,29.0400,29.0450,104
2012-05-10,17:55:00,29.0450,29.0450,29.0150,29.0300,237
2012-05-10,18:00:00,29.0350,29.0400,28.9400,28.9550,305
2012-05-10,18:05:00,28.9550,29.0000,28.9550,28.9850,69
2012-05-10,18:10:00,28.9850,29.0200,28.9700,29.0150,98
2012-05-10,18:15:00,29.0100,29.0450,29.0050,29.0350,97
2012-05-10,18:20:00,29.0400,29.0850,29.0400,29.0800,57
2012-05-10,18:25:00,29.0850,29.0950,29.0450,29.0550,62
2012-05-10,18:30:00,29.0550,29.0800,29.0550,29.0550,32
2012-05-10,18:35:00,29.0600,29.0800,29.0400,29.0700,39
2012-05-10,18:40:00,29.0550,29.0950,29.0500,29.0950,36
2012-05-10,18:45:00,29.0850,29.1800,29.0800,29.1650,308
2012-05-10,18:50:00,29.1650,29.1850,29.1400,29.1850,71
2012-05-10,18:55:00,29.1800,29.2050,29.1700,29.1800,109
2012-05-10,19:00:00,29.1650,29.2400,29.1550,29.2200,489
2012-05-10,19:05:00,29.2150,29.2450,29.2100,29.2300,188
2012-05-10,19:10:00,29.2200,29.2200,29.1800,29.1850,140
2012-05-10,19:15:00,29.1950,29.2050,29.1900,29.2000,43
2012-05-10,19:20:00,29.2050,29.2400,29.2000,29.2200,85
2012-05-10,19:25:00,29.2250,29.2350,29.1900,29.2150,64
2012-05-10,19:30:00,29.2100,29.2550,29.2100,29.2550,103
2012-05-10,19:35:00,29.2550,29.2800,29.2400,29.2500,96
2012-05-10,19:40:00,29.2550,29.2850,29.2400,29.2650,69
2012-05-10,19:45:00,29.2650,29.3000,29.2150,29.2200,161
2012-05-10,19:50:00,29.2150,29.2250,29.1850,29.1900,166
2012-05-10,19:55:00,29.1950,29.2400,29.1900,29.2400,124
2012-05-10,20:00:00,29.2350,29.2800,29.2200,29.2400,153
2012-05-10,20:05:00,29.2400,29.2600,29.2100,29.2150,207
2012-05-10,20:10:00,29.2100,29.2800,29.2000,29.2400,191
2012-05-10,20:15:00,29.2250,29.2500,29.1950,29.2500,75
2012-05-10,20:20:00,29.2550,29.2600,29.2350,29.2400,71
2012-05-10,20:25:00,29.2450,29.2900,29.2350,29.2750,172
2012-05-10,20:30:00,29.2650,29.3050,29.2500,29.2750,221
2012-05-10,20:35:00,29.2750,29.3050,29.2750,29.2850,181
2012-05-10,20:40:00,29.2850,29.3400,29.2600,29.2650,255
2012-05-10,20:45:00,29.2700,29.3000,29.2400,29.2500,149
2012-05-10,20:50:00,29.2450,29.2500,29.2150,29.2450,180
2012-05-10,20:55:00,29.2350,29.2500,29.1750,29.1850,216
2012-05-10,21:00:00,29.1800,29.2200,29.1500,29.2150,156
2012-05-10,21:05:00,29.2100,29.2200,29.1750,29.2000,156
2012-05-10,21:10:00,29.2000,29.2750,29.1900,29.2750,296
2012-05-10,21:15:00,29.2750,29.3200,29.2650,29.2900,402
2012-05-10,21:20:00,29.2900,29.3400,29.2850,29.3050,353
2012-05-10,21:25:00,29.3100,29.3150,29.2750,29.3000,246
2012-05-10,21:30:00,29.3050,29.3600,29.2550,29.3450,392
2012-05-10,21:35:00,29.3400,29.4400,29.3300,29.4350,575
2012-05-10,21:40:00,29.4350,29.4350,29.3000,29.3400,508
2012-05-10,21:45:00,29.3350,29.3650,29.2850,29.3600,260
2012-05-10,21:50:00,29.3500,29.3900,29.3350,29.3750,267
2012-05-10,21:55:00,29.3800,29.4550,29.3750,29.3900,622
2012-05-10,22:00:00,29.3750,29.3900,29.3250,29.3250,342
2012-05-10,22:05:00,29.3300,29.4100,29.3200,29.4100,232
2012-05-10,22:10:00,29.4100,29.4350,29.3450,29.3600,338
2012-05-10,22:15:00,29.3500,29.4050,29.3400,29.3750,283
2012-05-10,22:20:00,29.3700,29.4100,29.3100,29.3150,412
2012-05-10,22:25:00,29.3200,29.3300,29.2800,29.3150,413
2012-05-10,22:30:00,29.3100,29.3350,29.2700,29.3200,208
2012-05-10,22:35:00,29.3100,29.3150,29.2800,29.2800,234
2012-05-10,22:40:00,29.2850,29.3500,29.2750,29.2800,274
2012-05-10,22:45:00,29.2800,29.2800,29.2050,29.2550,499
2012-05-10,22:50:00,29.2550,29.2700,29.2150,29.2500,284
2012-05-10,22:55:00,29.2500,29.2500,29.1850,29.2450,397
2012-05-10,23:00:00,29.2450,29.2800,29.1550,29.1600,730
2012-05-10,23:05:00,29.1550,29.2150,29.1550,29.1650,383
2012-05-10,23:10:00,29.1700,29.2100,29.1400,29.1750,393
2012-05-10,23:15:00,29.1850,29.2400,29.1750,29.2250,368
2012-05-10,23:20:00,29.2200,29.2350,29.1850,29.2200,208
2012-05-10,23:25:00,29.2200,29.2400,29.1950,29.2250,160
2012-05-10,23:30:00,29.2200,29.3600,29.2200,29.3250,654
2012-05-10,23:35:00,29.3200,29.3450,29.2900,29.3200,266
2012-05-10,23:40:00,29.3200,29.3300,29.2600,29.2650,319
2012-05-10,23:45:00,29.2650,29.2700,29.2000,29.2700,454
2012-05-10,23:50:00,29.2650,29.2950,29.2300,29.2550,195
2012-05-10,23:55:00,29.2450,29.2550,29.2150,29.2500,225
2012-05-11,00:00:00,29.2350,29.2350,29.1750,29.1900,184
2012-05-11,00:05:00,29.1950,29.2250,29.1700,29.2250,166
2012-05-11,00:10:00,29.2250,29.2500,29.2200,29.2500,244
2012-05-11,00:15:00,29.2450,29.2750,29.2350,29.2650,134
2012-05-11,00:20:00,29.2700,29.2750,29.2000,29.2000,128
2012-05-11,00:25:00,29.2000,29.2350,29.1950,29.2200,86
2012-05-11,00:30:00,29.2200,29.2500,29.2200,29.2250,88
2012-05-11,00:35:00,29.2300,29.2400,29.1800,29.1850,164
2012-05-11,00:40:00,29.1900,29.2100,29.1850,29.2000,94
2012-05-11,00:45:00,29.2000,29.2400,29.2000,29.2100,99
2012-05-11,00:50:00,29.2200,29.2550,29.2150,29.2550,60
2012-05-11,00:55:00,29.2550,29.2600,29.2050,29.2300,117
2012-05-11,01:00:00,29.2250,29.2500,29.2150,29.2200,219
2012-05-11,01:05:00,29.2250,29.2400,29.2050,29.2350,361
2012-05-11,01:10:00,29.2300,29.2400,29.2150,29.2400,78
2012-05-11,01:15:00,29.2400,29.2800,29.2400,29.2650,116
2012-05-11,01:20:00,29.2600,29.2750,29.1650,29.1800,367
2012-05-11,01:25:00,29.1850,29.2150,29.1850,29.2050,160
2012-05-11,01:30:00,29.2100,29.2450,29.2050,29.2350,71
2012-05-11,01:35:00,29.2350,29.2450,29.2300,29.2300,46
2012-05-11,01:40:00,29.2350,29.2400,29.2100,29.2200,36
2012-05-11,01:45:00,29.2300,29.2300,29.2000,29.2050,56
2012-05-11,01:50:00,29.2050,29.2200,29.1900,29.2000,42
2012-05-11,01:55:00,29.2050,29.2150,29.1900,29.2100,66
2012-05-11,02:00:00,29.2000,29.2050,29.1600,29.1700,120
2012-05-11,02:05:00,29.1700,29.1750,29.1650,29.1700,50
2012-05-11,02:10:00,29.1700,29.1850,29.1700,29.1750,26
2012-05-11,02:15:00,29.1800,29.1800,29.1700,29.1800,18
2012-05-11,02:20:00,29.1750,29.1850,29.1700,29.1750,22
2012-05-11,02:25:00,29.1900,29.1900,29.1800,29.1850,10
2012-05-11,02:30:00,29.1850,29.1850,29.1650,29.1750,44
2012-05-11,02:35:00,29.1700,29.1800,29.1700,29.1750,11
2012-05-11,02:40:00,29.1650,29.1750,29.1600,29.1650,8
2012-05-11,02:45:00,29.1700,29.1750,29.1600,29.1600,35
2012-05-11,02:50:00,29.1600,29.1600,29.1300,29.1500,73
2012-05-11,02:55:00,29.1400,29.1500,29.1300,29.1300,28
2012-05-11,03:00:00,29.1300,29.1350,29.1050,29.1200,155
2012-05-11,03:05:00,29.1300,29.1350,29.0800,29.0950,102
2012-05-11,03:10:00,29.1000,29.1000,29.0750,29.0900,56
2012-05-11,03:15:00,29.0950,29.0950,29.0750,29.0950,57
2012-05-11,03:20:00,29.0900,29.0900,29.0600,29.0600,35
2012-05-11,03:25:00,29.0600,29.0650,29.0300,29.0550,177
2012-05-11,03:30:00,29.0550,29.1780,29.0500,29.0550,52
2012-05-11,03:35:00,29.0600,29.0700,29.0600,29.0650,21
2012-05-11,03:40:00,29.0600,29.0750,29.0550,29.0550,39
2012-05-11,03:45:00,29.0550,29.0550,29.0400,29.0450,38
2012-05-11,03:50:00,29.0550,29.0650,29.0350,29.0600,89
2012-05-11,03:55:00,29.0500,29.0650,29.0300,29.0600,116
2012-05-11,04:00:00,29.0650,29.0800,29.0450,29.0650,32
2012-05-11,04:05:00,29.0650,29.0750,29.0500,29.0550,23
2012-05-11,04:10:00,29.0550,29.0850,29.0500,29.0750,47
2012-05-11,04:15:00,29.0750,29.0800,29.0700,29.0800,11
2012-05-11,04:20:00,29.0800,29.1150,29.0450,29.0500,114
2012-05-11,04:25:00,29.0600,29.1100,29.0550,29.1000,105
2012-05-11,04:30:00,29.0950,29.1000,29.0800,29.0850,33
2012-05-11,04:35:00,29.0900,29.1000,29.0850,29.0950,14
2012-05-11,04:40:00,29.0950,29.0950,29.0900,29.0900,10
2012-05-11,04:45:00,29.0900,29.0900,29.0650,29.0650,21
2012-05-11,04:50:00,29.0600,29.0600,29.0100,29.0250,56
2012-05-11,04:55:00,29.0150,29.0800,29.0100,29.0700,67
2012-05-11,05:00:00,29.0500,29.0550,29.0400,29.0400,13
2012-05-11,05:05:00,29.0400,29.0450,29.0050,29.0250,45
2012-05-11,05:10:00,29.0150,29.0150,28.9950,29.0050,58
2012-05-11,06:00:00,28.9950,29.0300,28.9700,29.0300,96
2012-05-11,06:05:00,29.0250,29.0350,29.0200,29.0350,5
2012-05-11,06:10:00,29.0200,29.0350,29.0200,29.0350,7
2012-05-11,06:15:00,29.0350,29.0400,29.0350,29.0400,5
2012-05-11,06:20:00,29.0300,29.0500,29.0300,29.0300,18
2012-05-11,06:25:00,29.0300,29.0300,29.0100,29.0100,18
2012-05-11,06:30:00,29.0100,29.0100,28.9950,29.0050,17
2012-05-11,06:35:00,29.0100,29.0250,29.0000,29.0250,12
2012-05-11,06:40:00,29.0250,29.0350,29.0200,29.0250,10
2012-05-11,06:45:00,29.0300,29.0300,29.0250,29.0300,4
2012-05-11,06:50:00,29.0300,29.0400,29.0300,29.0400,11
2012-05-11,06:55:00,29.0400,29.0500,29.0400,29.0450,6
2012-05-11,07:00:00,29.0450,29.0450,29.0200,29.0300,9
2012-05-11,07:05:00,29.0300,29.0450,29.0300,29.0400,20
2012-05-11,07:10:00,29.0300,29.0350,29.0300,29.0350,7
2012-05-11,07:15:00,29.0350,29.0400,29.0350,29.0400,7
2012-05-11,07:25:00,29.0350,29.0350,29.0350,29.0350,2
2012-05-11,07:30:00,29.0300,29.0400,29.0150,29.0150,11
2012-05-11,07:35:00,29.0150,29.0350,29.0150,29.0350,10
2012-05-11,07:40:00,29.0350,29.0350,29.0250,29.0250,3
2012-05-11,07:45:00,29.0300,29.0300,29.0200,29.0200,8
2012-05-11,07:50:00,29.0200,29.0250,29.0150,29.0150,11
2012-05-11,07:55:00,29.0150,29.0150,29.0100,29.0100,9
2012-05-11,08:00:00,29.0050,29.0050,28.9650,28.9700,50
2012-05-11,08:05:00,28.9600,28.9600,28.8600,28.9450,170
2012-05-11,08:10:00,28.9550,28.9550,28.9350,28.9450,11
2012-05-11,08:15:00,28.9500,28.9500,28.9350,28.9500,8
2012-05-11,08:20:00,28.9500,28.9850,28.9500,28.9850,20
2012-05-11,08:25:00,28.9700,28.9950,28.9700,28.9900,22
2012-05-11,08:30:00,28.9900,28.9900,28.9600,28.9600,54
2012-05-11,08:35:00,28.9650,28.9750,28.9650,28.9700,6
2012-05-11,08:40:00,28.9500,28.9650,28.9500,28.9600,17
2012-05-11,08:45:00,28.9700,28.9750,28.9600,28.9750,4
2012-05-11,08:50:00,28.9750,28.9750,28.9650,28.9650,12
2012-05-11,08:55:00,28.9800,29.0000,28.9800,29.0000,18
2012-05-11,09:00:00,29.0050,29.0050,28.9750,28.9750,61
2012-05-11,09:05:00,28.9850,28.9850,28.9400,28.9400,20
2012-05-11,09:10:00,28.9400,28.9500,28.9350,28.9500,26
2012-05-11,09:15:00,28.9550,28.9550,28.8950,28.8950,138
2012-05-11,09:20:00,28.8950,28.8950,28.8500,28.8600,92
2012-05-11,09:25:00,28.8600,28.8800,28.8300,28.8450,88
2012-05-11,09:30:00,28.8350,28.8750,28.8300,28.8300,69
2012-05-11,09:35:00,28.8300,28.8500,28.8200,28.8200,39
2012-05-11,09:40:00,28.8200,28.8250,28.7950,28.8150,116
2012-05-11,09:45:00,28.8050,28.8400,28.8050,28.8350,30
2012-05-11,09:50:00,28.8400,28.8400,28.8100,28.8200,25
2012-05-11,09:55:00,28.8200,28.8300,28.8050,28.8050,28
2012-05-11,10:00:00,28.8100,28.8400,28.8050,28.8350,66
2012-05-11,10:05:00,28.8350,28.8400,28.8100,28.8250,43
2012-05-11,10:10:00,28.8300,28.8450,28.8200,28.8450,35
2012-05-11,10:15:00,28.8450,28.8650,28.8400,28.8600,46
2012-05-11,10:20:00,28.8600,28.8600,28.8200,28.8200,30
2012-05-11,10:25:00,28.8250,28.8300,28.8100,28.8100,20
2012-05-11,10:30:00,28.8250,28.8350,28.8150,28.8350,15
2012-05-11,10:35:00,28.8500,28.8650,28.8350,28.8500,34
2012-05-11,10:40:00,28.8550,28.9000,28.8550,28.8650,72
2012-05-11,10:45:00,28.8700,28.8700,28.8400,28.8500,25
2012-05-11,10:50:00,28.8600,28.8650,28.8350,28.8500,15
2012-05-11,10:55:00,28.8500,28.8600,28.8500,28.8600,13
2012-05-11,11:00:00,28.8500,28.8650,28.8500,28.8600,17
2012-05-11,11:05:00,28.8650,28.8700,28.8500,28.8600,34
2012-05-11,11:10:00,28.8650,28.8650,28.8350,28.8400,19
2012-05-11,11:15:00,28.8400,28.8400,28.8100,28.8200,57
2012-05-11,11:20:00,28.8200,28.8250,28.8100,28.8100,13
2012-05-11,11:25:00,28.8100,28.8200,28.8050,28.8150,17
2012-05-11,11:30:00,28.8100,28.8250,28.8050,28.8250,9
2012-05-11,11:35:00,28.8150,28.8500,28.8150,28.8450,11
2012-05-11,11:40:00,28.8350,28.8350,28.8300,28.8300,2
2012-05-11,11:45:00,28.8350,28.8350,28.8350,28.8350,7
2012-05-11,11:50:00,28.8350,28.8350,28.8300,28.8300,5
2012-05-11,11:55:00,28.8300,28.8350,28.8300,28.8350,2
2012-05-11,12:00:00,28.8350,28.8350,28.8350,28.8350,7
2012-05-11,12:05:00,28.8350,28.8350,28.8300,28.8350,8
2012-05-11,12:10:00,28.8350,28.8350,28.8100,28.8200,35
2012-05-11,12:15:00,28.8200,28.8200,28.8100,28.8100,28
2012-05-11,12:20:00,28.8100,28.8100,28.8050,28.8050,5
2012-05-11,12:25:00,28.8000,28.8200,28.8000,28.8200,40
2012-05-11,12:30:00,28.8150,28.8250,28.8000,28.8150,89
2012-05-11,12:35:00,28.8100,28.8400,28.8100,28.8400,38
2012-05-11,12:40:00,28.8350,28.8500,28.8250,28.8250,38
2012-05-11,12:45:00,28.8250,28.8450,28.8200,28.8450,25
2012-05-11,12:50:00,28.8500,28.8500,28.8350,28.8350,25
2012-05-11,12:55:00,28.8400,28.8500,28.8400,28.8500,5
2012-05-11,13:00:00,28.8450,28.8450,28.8400,28.8450,4
2012-05-11,13:05:00,28.8450,28.8600,28.8400,28.8600,26
2012-05-11,13:10:00,28.8600,28.8800,28.8600,28.8700,39
2012-05-11,13:15:00,28.8800,28.8800,28.8750,28.8800,28
2012-05-11,13:20:00,28.8850,28.8900,28.8800,28.8850,23
2012-05-11,13:25:00,28.8900,28.8900,28.8750,28.8800,13
2012-05-11,13:30:00,28.8750,28.8800,28.7800,28.8400,144
2012-05-11,13:35:00,28.8400,28.8400,28.7950,28.7950,65
2012-05-11,13:40:00,28.7950,28.8150,28.7900,28.8050,68
2012-05-11,13:45:00,28.8050,28.8200,28.8050,28.8200,23
2012-05-11,13:50:00,28.8100,28.8250,28.8000,28.8050,37
2012-05-11,13:55:00,28.8000,28.8150,28.7900,28.7900,22
2012-05-11,14:00:00,28.7900,28.7900,28.7450,28.7500,90
2012-05-11,14:05:00,28.7500,28.7700,28.7450,28.7700,44
2012-05-11,14:10:00,28.7700,28.7700,28.7250,28.7450,93
2012-05-11,14:15:00,28.7500,28.7550,28.7300,28.7300,85
2012-05-11,14:20:00,28.7400,28.7800,28.7400,28.7800,83
2012-05-11,14:25:00,28.7700,28.7750,28.7500,28.7650,55
2012-05-11,14:30:00,28.7650,28.7850,28.7600,28.7800,70
2012-05-11,14:35:00,28.7800,28.7850,28.7700,28.7700,36
2012-05-11,14:40:00,28.7650,28.7650,28.7500,28.7500,45
2012-05-11,14:45:00,28.7500,28.7600,28.7350,28.7600,43
2012-05-11,14:50:00,28.7600,28.7650,28.7250,28.7250,37
2012-05-11,14:55:00,28.7400,28.7500,28.7200,28.7300,68
2012-05-11,15:00:00,28.7300,28.7400,28.6550,28.6650,489
2012-05-11,15:05:00,28.6650,28.6850,28.6050,28.6750,435
2012-05-11,15:10:00,28.6800,28.7150,28.6400,28.6500,219
2012-05-11,15:15:00,28.6500,28.6650,28.5700,28.5750,326
2012-05-11,15:20:00,28.5900,28.6300,28.5300,28.5450,474
2012-05-11,15:25:00,28.5450,28.6150,28.5200,28.5850,352
2012-05-11,15:30:00,28.6000,28.6000,28.5500,28.5550,193
2012-05-11,15:35:00,28.5500,28.5950,28.5500,28.5650,133
2012-05-11,15:40:00,28.5650,28.5900,28.5500,28.5800,167
2012-05-11,15:45:00,28.5800,28.5800,28.5300,28.5600,125
2012-05-11,15:50:00,28.5550,28.5700,28.5100,28.5300,220
2012-05-11,15:55:00,28.5250,28.5350,28.4750,28.5150,344
2012-05-11,16:00:00,28.5050,28.6150,28.5050,28.6150,297
2012-05-11,16:05:00,28.6200,28.6200,28.5800,28.5850,194
2012-05-11,16:10:00,28.5900,28.6250,28.5750,28.6100,84
2012-05-11,16:15:00,28.6050,28.6150,28.5850,28.6000,52
2012-05-11,16:20:00,28.6000,28.6150,28.5900,28.6000,39
2012-05-11,16:25:00,28.6000,28.6250,28.5750,28.5800,156
2012-05-11,16:30:00,28.5950,28.6350,28.5850,28.6300,75
2012-05-11,16:35:00,28.6250,28.6400,28.5950,28.6250,225
2012-05-11,16:40:00,28.6250,28.6350,28.5900,28.5900,134
2012-05-11,16:45:00,28.5950,28.6000,28.5700,28.5700,97
2012-05-11,16:50:00,28.5650,28.5800,28.5500,28.5700,119
2012-05-11,16:55:00,28.5700,28.5700,28.5350,28.5650,66
2012-05-11,17:00:00,28.5600,28.5700,28.5400,28.5600,22
2012-05-11,17:05:00,28.5600,28.5950,28.5600,28.5800,90
2012-05-11,17:10:00,28.5750,28.5850,28.5700,28.5750,51
2012-05-11,17:15:00,28.5700,28.5900,28.5700,28.5700,40
2012-05-11,17:20:00,28.5700,28.5750,28.5550,28.5600,66
2012-05-11,17:25:00,28.5600,28.5750,28.5550,28.5600,47
2012-05-11,17:30:00,28.5650,28.6100,28.5550,28.6050,155
2012-05-11,17:35:00,28.5900,28.6500,28.5900,28.6450,136
2012-05-11,17:40:00,28.6400,28.6800,28.6150,28.6750,190
2012-05-11,17:45:00,28.6700,28.6700,28.6150,28.6150,102
2012-05-11,17:50:00,28.6100,28.6200,28.5600,28.5750,103
2012-05-11,17:55:00,28.5750,28.6100,28.5700,28.6000,102
2012-05-11,18:00:00,28.6000,28.6300,28.5900,28.5950,25
2012-05-11,18:05:00,28.5950,28.6200,28.5950,28.6000,20
2012-05-11,18:10:00,28.5900,28.6250,28.5900,28.6150,77
2012-05-11,18:15:00,28.6200,28.6550,28.6150,28.6350,160
2012-05-11,18:20:00,28.6450,28.6500,28.6200,28.6500,50
2012-05-11,18:25:00,28.6500,28.6600,28.6300,28.6300,65
2012-05-11,18:30:00,28.6250,28.6500,28.6150,28.6500,91
2012-05-11,18:35:00,28.6450,28.6600,28.6400,28.6600,53
2012-05-11,18:40:00,28.6550,28.6600,28.6100,28.6150,81
2012-05-11,18:45:00,28.6100,28.6150,28.5750,28.5750,78
2012-05-11,18:50:00,28.5750,28.5750,28.5350,28.5550,174
2012-05-11,18:55:00,28.5650,28.5900,28.5500,28.5600,62
2012-05-11,19:00:00,28.5550,28.5950,28.5500,28.5600,185
2012-05-11,19:05:00,28.5600,28.5800,28.5500,28.5750,244
2012-05-11,19:10:00,28.5800,28.5850,28.5750,28.5850,86
2012-05-11,19:15:00,28.5800,28.6100,28.5650,28.5950,112
2012-05-11,19:20:00,28.6000,28.6050,28.5850,28.6050,60
2012-05-11,19:25:00,28.6050,28.6250,28.6050,28.6200,82
2012-05-11,19:30:00,28.6100,28.6350,28.6100,28.6300,42
2012-05-11,19:35:00,28.6250,28.6550,28.6100,28.6500,69
2012-05-11,19:40:00,28.6500,28.6950,28.6350,28.6550,171
2012-05-11,19:45:00,28.6550,28.6550,28.5950,28.6150,131
2012-05-11,19:50:00,28.6300,28.6500,28.6250,28.6250,54
2012-05-11,19:55:00,28.6350,28.7100,28.6300,28.6850,306
2012-05-11,20:00:00,28.6850,28.6900,28.6600,28.6600,82
2012-05-11,20:05:00,28.6650,28.6800,28.6550,28.6550,68
2012-05-11,20:10:00,28.6550,28.6700,28.6400,28.6400,100
2012-05-11,20:15:00,28.6600,28.6700,28.6550,28.6700,52
2012-05-11,20:20:00,28.6700,28.7000,28.6550,28.6850,107
2012-05-11,20:25:00,28.6750,28.7300,28.6600,28.6800,529
2012-05-11,20:30:00,28.6850,28.7150,28.6600,28.6750,149
2012-05-11,20:35:00,28.6800,28.7000,28.6550,28.6550,111
2012-05-11,20:40:00,28.6550,28.6650,28.6000,28.6150,339
2012-05-11,20:45:00,28.6150,28.6150,28.5650,28.5850,283
2012-05-11,20:50:00,28.5900,28.5950,28.5300,28.5600,244
2012-05-11,20:55:00,28.5650,28.6200,28.5500,28.6200,221
2012-05-11,21:00:00,28.6200,28.6600,28.6050,28.6150,274
2012-05-11,21:05:00,28.6250,28.6650,28.5900,28.5950,278
2012-05-11,21:10:00,28.5900,28.6200,28.5800,28.6050,147
2012-05-11,21:15:00,28.6100,28.6200,28.5750,28.5750,132
2012-05-11,21:20:00,28.5750,28.5900,28.5450,28.5500,204
2012-05-11,21:25:00,28.5550,28.5600,28.5300,28.5400,193
2012-05-11,21:30:00,28.5300,28.5400,28.4150,28.5400,1122
2012-05-11,21:35:00,28.5400,28.6050,28.5250,28.5900,432
2012-05-11,21:40:00,28.5900,28.7400,28.5850,28.6900,893
2012-05-11,21:45:00,28.6900,28.8500,28.6850,28.7750,1039
2012-05-11,21:50:00,28.7750,28.8050,28.7450,28.7600,347
2012-05-11,21:55:00,28.7650,28.8000,28.7250,28.7650,345
2012-05-11,22:00:00,28.7550,28.9000,28.7550,28.8150,1039
2012-05-11,22:05:00,28.8200,28.8850,28.8200,28.8350,443
2012-05-11,22:10:00,28.8300,28.9800,28.8300,28.9050,1007
2012-05-11,22:15:00,28.9000,29.0250,28.9000,28.9550,774
2012-05-11,22:20:00,28.9550,28.9950,28.9250,28.9450,458
2012-05-11,22:25:00,28.9450,28.9700,28.9200,28.9600,241
2012-05-11,22:30:00,28.9600,29.0200,28.9450,28.9750,553
2012-05-11,22:35:00,28.9800,29.0550,28.9650,29.0300,461
2012-05-11,22:40:00,29.0350,29.0900,29.0250,29.0350,668
2012-05-11,22:45:00,29.0300,29.0400,28.9700,28.9750,418
2012-05-11,22:50:00,28.9800,29.0050,28.9550,28.9700,337
2012-05-11,22:55:00,28.9700,29.0500,28.9600,29.0400,275
2012-05-11,23:00:00,29.0350,29.1000,28.9900,29.0000,535
2012-05-11,23:05:00,29.0050,29.0700,28.9700,29.0600,342
2012-05-11,23:10:00,29.0600,29.1000,29.0500,29.0600,437
2012-05-11,23:15:00,29.0500,29.0700,29.0200,29.0350,232
2012-05-11,23:20:00,29.0450,29.0550,28.9900,29.0150,245
2012-05-11,23:25:00,29.0200,29.0200,28.9750,28.9850,189
2012-05-11,23:30:00,28.9950,29.0300,28.9950,29.0100,203
2012-05-11,23:35:00,29.0200,29.0250,28.9400,28.9400,199
2012-05-11,23:40:00,28.9400,28.9500,28.8700,28.8850,350
2012-05-11,23:45:00,28.8850,28.9050,28.8700,28.9050,180
2012-05-11,23:50:00,28.9050,28.9050,28.8450,28.8450,202
2012-05-11,23:55:00,28.8500,28.9200,28.8450,28.9200,173
2012-05-12,00:00:00,28.9200,28.9450,28.9100,28.9200,190
2012-05-12,00:05:00,28.9250,28.9450,28.9100,28.9100,121
2012-05-12,00:10:00,28.9150,28.9250,28.8650,28.9100,141
2012-05-12,00:15:00,28.9050,28.9600,28.9050,28.9550,187
2012-05-12,00:20:00,28.9550,28.9800,28.9500,28.9750,82
2012-05-12,00:25:00,28.9800,29.0050,28.9700,28.9700,134
2012-05-12,00:30:00,28.9750,29.0050,28.9600,28.9750,164
2012-05-12,00:35:00,28.9700,28.9750,28.9300,28.9550,92
2012-05-12,00:40:00,28.9550,28.9750,28.9300,28.9350,87
2012-05-12,00:45:00,28.9450,28.9850,28.9250,28.9850,108
2012-05-12,00:50:00,28.9850,28.9850,28.9550,28.9700,118
2012-05-12,00:55:00,28.9750,29.0300,28.9600,29.0200,165
2012-05-12,01:00:00,29.0150,29.0150,28.9500,28.9950,196
2012-05-12,01:05:00,28.9900,29.0050,28.9500,28.9500,117
2012-05-12,01:10:00,28.9550,28.9600,28.9400,28.9400,97
2012-05-12,01:15:00,28.9450,28.9600,28.9350,28.9350,129
2012-05-12,01:20:00,28.9350,28.9350,28.8650,28.8900,449
2012-05-12,01:25:00,28.8850,28.9150,28.8700,28.9050,282
2012-05-12,01:30:00,28.9050,28.9400,28.9050,28.9250,61
2012-05-12,01:35:00,28.9100,28.9250,28.8950,28.9150,97
2012-05-12,01:40:00,28.9100,28.9100,28.8900,28.9000,67
2012-05-12,01:45:00,28.9050,28.9100,28.8800,28.8850,60
2012-05-12,01:50:00,28.8800,28.8900,28.8700,28.8850,31
2012-05-12,01:55:00,28.8800,28.9050,28.8800,28.8950,39
2012-05-12,02:00:00,28.9000,28.9200,28.9000,28.9000,35
2012-05-12,02:05:00,28.9000,28.9000,28.8500,28.8650,88
2012-05-12,02:10:00,28.8700,28.8800,28.8550,28.8650,58
2012-05-12,02:15:00,28.8800,28.9050,28.8600,28.9000,130
2012-05-12,02:20:00,28.9000,28.9100,28.8850,28.8900,33
2012-05-12,02:25:00,28.8850,28.9000,28.8800,28.8900,49
2012-05-12,02:30:00,28.8850,28.8900,28.8750,28.8800,19
2012-05-12,02:35:00,28.8750,28.8800,28.8300,28.8550,77
2012-05-12,02:40:00,28.8600,28.8650,28.8400,28.8650,28
2012-05-12,02:45:00,28.8600,28.8800,28.8450,28.8500,28
2012-05-12,02:50:00,28.8500,28.8650,28.8500,28.8650,14
2012-05-12,02:55:00,28.8650,28.8700,28.8550,28.8650,23
2012-05-12,03:00:00,28.8650,28.8700,28.8550,28.8600,40
2012-05-12,03:05:00,28.8500,28.8500,28.8250,28.8250,31
2012-05-12,03:10:00,28.8350,28.8550,28.8350,28.8550,24
2012-05-12,03:15:00,28.8500,28.8600,28.8500,28.8600,26
2012-05-12,03:20:00,28.8600,28.8700,28.8600,28.8600,22
2012-05-12,03:25:00,28.8650,28.8750,28.8600,28.8700,27
2012-05-12,03:30:00,28.8650,28.8900,28.8450,28.8500,51
2012-05-12,03:35:00,28.8400,28.8550,28.8250,28.8450,49
2012-05-12,03:40:00,28.8400,28.8400,28.8200,28.8200,56
2012-05-12,03:45:00,28.8150,28.8800,28.8150,28.8750,103
2012-05-12,03:50:00,28.8750,28.8900,28.8600,28.8750,86
2012-05-12,03:55:00,28.8650,28.8950,28.8650,28.8950,132
2012-05-12,04:00:00,28.8900,28.9000,28.8450,28.8450,44
2012-05-12,04:05:00,28.8400,28.8600,28.8400,28.8600,8
2012-05-12,04:10:00,28.8700,28.8850,28.8700,28.8850,12
2012-05-12,04:15:00,28.8800,28.8900,28.8350,28.8500,40
2012-05-12,04:20:00,28.8600,28.8600,28.8500,28.8500,7
2012-05-12,04:25:00,28.8600,28.8600,28.8400,28.8400,11
2012-05-12,04:30:00,28.8450,28.8450,28.8400,28.8400,3
2012-05-12,04:35:00,28.8500,28.8500,28.8500,28.8500,3
2012-05-12,04:40:00,28.8500,28.8500,28.8500,28.8500,2
2012-05-12,04:45:00,28.8550,28.8600,28.8550,28.8600,13
2012-05-12,04:50:00,28.8700,28.8750,28.8700,28.8700,7
2012-05-12,04:55:00,28.8850,28.9000,28.8700,28.8950,27
2012-05-12,05:00:00,28.8950,28.9200,28.8950,28.9150,19
2012-05-12,05:05:00,28.9150,28.9200,28.8700,28.8700,18
2012-05-12,05:10:00,28.8650,28.8850,28.8600,28.8850,13
2012-05-14,06:00:00,28.8800,28.8850,28.8150,28.8150,87
2012-05-14,06:05:00,28.8250,28.8700,28.8250,28.8550,21
2012-05-14,06:10:00,28.8400,28.8550,28.8200,28.8200,20
2012-05-14,06:15:00,28.8200,28.8400,28.8200,28.8400,18
2012-05-14,06:20:00,28.8200,28.8250,28.7850,28.7850,32
2012-05-14,06:25:00,28.8000,28.8000,28.7800,28.7950,9
2012-05-14,06:30:00,28.8000,28.8000,28.7700,28.7700,17
2012-05-14,06:35:00,28.7700,28.8150,28.7700,28.8150,18
2012-05-14,06:40:00,28.8050,28.8500,28.8000,28.8350,45
2012-05-14,06:45:00,28.8400,28.8450,28.8400,28.8450,4
2012-05-14,06:50:00,28.8350,28.8450,28.8350,28.8350,5
2012-05-14,07:00:00,28.8350,28.8400,28.8350,28.8350,9
2012-05-14,07:05:00,28.8400,28.8400,28.8350,28.8350,3
2012-05-14,07:10:00,28.8300,28.8300,28.8150,28.8150,5
2012-05-14,07:15:00,28.8300,28.8300,28.8300,28.8300,2
2012-05-14,07:20:00,28.8400,28.8400,28.8200,28.8350,8
2012-05-14,07:25:00,28.8400,28.8550,28.8400,28.8550,5
2012-05-14,07:30:00,28.8450,28.8450,28.8050,28.8150,5
2012-05-14,07:40:00,28.8150,28.8150,28.8000,28.8000,5
2012-05-14,07:45:00,28.7950,28.7950,28.7750,28.7750,16
2012-05-14,07:50:00,28.7750,28.7850,28.7750,28.7850,7
2012-05-14,07:55:00,28.7750,28.8000,28.7750,28.8000,7
2012-05-14,08:00:00,28.8050,28.8050,28.7750,28.7800,7
2012-05-14,08:05:00,28.7800,28.7900,28.7800,28.7900,5
2012-05-14,08:10:00,28.7950,28.8100,28.7700,28.8100,18
2012-05-14,08:15:00,28.8200,28.8300,28.8050,28.8250,19
2012-05-14,08:20:00,28.8400,28.8600,28.8400,28.8600,19
2012-05-14,08:25:00,28.8550,28.9150,28.8550,28.9000,71
2012-05-14,08:30:00,28.9100,28.9600,28.9100,28.9450,55
2012-05-14,08:35:00,28.9350,28.9350,28.9000,28.9000,30
2012-05-14,08:40:00,28.9250,28.9250,28.9050,28.9250,23
2012-05-14,08:45:00,28.9300,28.9800,28.9300,28.9650,56
2012-05-14,08:50:00,28.9650,28.9700,28.9500,28.9700,30
2012-05-14,08:55:00,28.9550,29.0000,28.9500,28.9650,35
2012-05-14,09:00:00,28.9700,28.9700,28.9150,28.9150,74
2012-05-14,09:05:00,28.9100,28.9200,28.8500,28.8550,46
2012-05-14,09:10:00,28.8500,28.8750,28.8500,28.8700,43
2012-05-14,09:15:00,28.8650,28.8950,28.8450,28.8450,69
2012-05-14,09:20:00,28.8450,28.8450,28.8000,28.8200,74
2012-05-14,09:25:00,28.8150,28.8400,28.8150,28.8350,25
2012-05-14,09:30:00,28.8350,28.8350,28.8000,28.8150,36
2012-05-14,09:35:00,28.8200,28.8350,28.8100,28.8200,57
2012-05-14,09:40:00,28.8150,28.8600,28.8150,28.8600,45
2012-05-14,09:45:00,28.8600,28.8700,28.8250,28.8300,36
2012-05-14,09:50:00,28.8200,28.8200,28.7450,28.7450,75
2012-05-14,09:55:00,28.7450,28.7950,28.7400,28.7950,85
2012-05-14,10:00:00,28.7950,28.8700,28.7950,28.8450,58
2012-05-14,10:05:00,28.8400,28.8600,28.8350,28.8400,40
2012-05-14,10:10:00,28.8300,28.8300,28.8150,28.8250,18
2012-05-14,10:15:00,28.8150,28.8150,28.7900,28.7900,22
2012-05-14,10:20:00,28.7900,28.7900,28.7500,28.7500,24
2012-05-14,10:25:00,28.7650,28.7950,28.7500,28.7950,33
2012-05-14,10:30:00,28.7900,28.7950,28.7600,28.7900,38
2012-05-14,10:35:00,28.7800,28.7950,28.7750,28.7900,19
2012-05-14,10:40:00,28.7900,28.8150,28.7600,28.7650,69
2012-05-14,10:45:00,28.7700,28.7750,28.7650,28.7750,13
2012-05-14,10:50:00,28.7750,28.7850,28.7550,28.7850,38
2012-05-14,10:55:00,28.7900,28.7950,28.7900,28.7950,4
2012-05-14,11:00:00,28.7850,28.7900,28.7750,28.7850,11
2012-05-14,11:05:00,28.7850,28.7850,28.7550,28.7600,9
2012-05-14,11:10:00,28.7650,28.7850,28.7650,28.7850,18
2012-05-14,11:15:00,28.7900,28.7950,28.7750,28.7750,9
2012-05-14,11:20:00,28.7700,28.7800,28.7650,28.7750,14
2012-05-14,11:25:00,28.7800,28.7800,28.7450,28.7450,14
2012-05-14,11:30:00,28.7500,28.7600,28.7400,28.7550,30
2012-05-14,11:35:00,28.7550,28.7550,28.7150,28.7450,107
2012-05-14,11:40:00,28.7400,28.7450,28.7400,28.7400,3
2012-05-14,11:45:00,28.7550,28.7750,28.7550,28.7750,4
2012-05-14,11:50:00,28.7750,28.7750,28.7500,28.7550,14
2012-05-14,11:55:00,28.7750,28.7750,28.7650,28.7700,13
2012-05-14,12:00:00,28.7750,28.7750,28.7700,28.7700,2
2012-05-14,12:05:00,28.7700,28.7700,28.7600,28.7600,3
2012-05-14,12:10:00,28.7650,28.7800,28.7650,28.7800,11
2012-05-14,12:15:00,28.7750,28.7900,28.7750,28.7900,13
2012-05-14,12:20:00,28.7850,28.7850,28.7850,28.7850,2
2012-05-14,12:25:00,28.7800,28.7850,28.7750,28.7850,6
2012-05-14,12:30:00,28.7850,28.7900,28.7400,28.7400,47
2012-05-14,12:35:00,28.7400,28.7400,28.7250,28.7250,40
2012-05-14,12:40:00,28.7300,28.7350,28.7200,28.7250,22
2012-05-14,12:45:00,28.7250,28.7250,28.7150,28.7200,12
2012-05-14,12:50:00,28.7250,28.7250,28.7000,28.7100,31
2012-05-14,12:55:00,28.7150,28.7250,28.7000,28.7000,19
2012-05-14,13:00:00,28.7150,28.7250,28.7050,28.7050,16
2012-05-14,13:05:00,28.7050,28.7150,28.7000,28.7150,9
2012-05-14,13:10:00,28.7100,28.7100,28.7000,28.7000,10
2012-05-14,13:15:00,28.7050,28.7250,28.7050,28.7150,4
2012-05-14,13:20:00,28.7050,28.7400,28.7050,28.7300,26
2012-05-14,13:25:00,28.7200,28.7350,28.7200,28.7350,9
2012-05-14,13:30:00,28.7350,28.7900,28.7350,28.7600,85
2012-05-14,13:35:00,28.7500,28.7500,28.7250,28.7250,17
2012-05-14,13:40:00,28.7250,28.7400,28.7150,28.7250,25
2012-05-14,13:45:00,28.7100,28.7250,28.7000,28.7200,26
2012-05-14,13:50:00,28.7150,28.7150,28.6250,28.6350,218
2012-05-14,13:55:00,28.6400,28.6500,28.6300,28.6450,44
2012-05-14,14:00:00,28.6450,28.6500,28.6250,28.6400,59
2012-05-14,14:05:00,28.6450,28.6600,28.6450,28.6450,31
2012-05-14,14:10:00,28.6500,28.6600,28.6300,28.6300,26
2012-05-14,14:15:00,28.6300,28.6300,28.6100,28.6150,48
2012-05-14,14:20:00,28.6150,28.6150,28.5900,28.6100,73
2012-05-14,14:25:00,28.6000,28.6100,28.5800,28.5800,53
2012-05-14,14:30:00,28.5850,28.6150,28.5800,28.5950,84
2012-05-14,14:35:00,28.6050,28.6100,28.5850,28.5900,21
2012-05-14,14:40:00,28.5900,28.6000,28.5800,28.5900,57
2012-05-14,14:45:00,28.5900,28.6300,28.5900,28.6250,32
2012-05-14,14:50:00,28.6100,28.6100,28.5950,28.5950,10
2012-05-14,14:55:00,28.6100,28.6350,28.6000,28.6250,24
2012-05-14,15:00:00,28.6250,28.6450,28.5800,28.5900,111
2012-05-14,15:05:00,28.5850,28.6050,28.5800,28.6000,80
2012-05-14,15:10:00,28.6000,28.6000,28.5450,28.5500,109
2012-05-14,15:15:00,28.5550,28.5750,28.5450,28.5550,68
2012-05-14,15:20:00,28.5500,28.5550,28.5000,28.5050,218
2012-05-14,15:25:00,28.5100,28.5350,28.4900,28.4900,184
2012-05-14,15:30:00,28.4900,28.4950,28.4200,28.4700,581
2012-05-14,15:35:00,28.4700,28.4700,28.3800,28.4400,450
2012-05-14,15:40:00,28.4500,28.5150,28.4500,28.4950,353
2012-05-14,15:45:00,28.4950,28.5350,28.4950,28.5150,109
2012-05-14,15:50:00,28.5200,28.5200,28.4950,28.4950,48
2012-05-14,15:55:00,28.4950,28.5150,28.4900,28.5150,93
2012-05-14,16:00:00,28.5050,28.5050,28.4750,28.4800,72
2012-05-14,16:05:00,28.4800,28.4900,28.4450,28.4500,71
2012-05-14,16:10:00,28.4500,28.4550,28.4300,28.4500,84
2012-05-14,16:15:00,28.4350,28.4350,28.3700,28.3700,215
2012-05-14,16:20:00,28.3800,28.4050,28.3400,28.4000,246
2012-05-14,16:25:00,28.4000,28.4100,28.3550,28.3750,102
2012-05-14,16:30:00,28.3650,28.3750,28.3200,28.3250,161
2012-05-14,16:35:00,28.3250,28.3650,28.3200,28.3500,93
2012-05-14,16:40:00,28.3550,28.3900,28.3400,28.3800,112
2012-05-14,16:45:00,28.3800,28.3850,28.3250,28.3400,83
2012-05-14,16:50:00,28.3350,28.3350,28.2850,28.3250,337
2012-05-14,16:55:00,28.3200,28.3300,28.3000,28.3100,73
2012-05-14,17:00:00,28.3000,28.3200,28.2550,28.3200,302
2012-05-14,17:05:00,28.3200,28.3750,28.2950,28.3150,244
2012-05-14,17:10:00,28.3300,28.3900,28.3300,28.3800,104
2012-05-14,17:15:00,28.3900,28.4350,28.3800,28.4200,213
2012-05-14,17:20:00,28.4100,28.4450,28.3850,28.4400,144
2012-05-14,17:25:00,28.4250,28.4450,28.4150,28.4400,69
2012-05-14,17:30:00,28.4350,28.4550,28.4150,28.4250,101
2012-05-14,17:35:00,28.4400,28.4400,28.3950,28.4000,86
2012-05-14,17:40:00,28.3950,28.4300,28.3750,28.4200,59
2012-05-14,17:45:00,28.4300,28.4350,28.3750,28.3950,101
2012-05-14,17:50:00,28.4000,28.4050,28.3700,28.3750,63
2012-05-14,17:55:00,28.3800,28.4200,28.3750,28.3950,50
2012-05-14,18:00:00,28.3950,28.4250,28.3850,28.4250,58
2012-05-14,18:05:00,28.4200,28.4350,28.3950,28.4200,46
2012-05-14,18:10:00,28.4150,28.4300,28.3900,28.4250,48
2012-05-14,18:15:00,28.4200,28.4450,28.4200,28.4450,39
2012-05-14,18:20:00,28.4500,28.4850,28.4350,28.4800,135
2012-05-14,18:25:00,28.4900,28.4900,28.4250,28.4300,110
2012-05-14,18:30:00,28.4300,28.4300,28.3600,28.3750,148
2012-05-14,18:35:00,28.3700,28.3950,28.3650,28.3950,54
2012-05-14,18:40:00,28.4100,28.4100,28.3800,28.3800,34
2012-05-14,18:45:00,28.3750,28.4000,28.3650,28.3950,74
2012-05-14,18:50:00,28.3950,28.3950,28.3550,28.3600,80
2012-05-14,18:55:00,28.3600,28.3700,28.3400,28.3400,75
2012-05-14,19:00:00,28.3350,28.3400,28.2950,28.3300,307
2012-05-14,19:05:00,28.3350,28.4150,28.3300,28.4050,256
2012-05-14,19:10:00,28.4050,28.4150,28.3900,28.3900,93
2012-05-14,19:15:00,28.3950,28.4050,28.3750,28.4050,41
2012-05-14,19:20:00,28.4050,28.4200,28.3950,28.4000,59
2012-05-14,19:25:00,28.4050,28.4050,28.3650,28.3700,64
2012-05-14,19:30:00,28.3650,28.4250,28.3600,28.4050,112
2012-05-14,19:35:00,28.4000,28.4300,28.3950,28.4100,62
2012-05-14,19:40:00,28.4100,28.4150,28.4000,28.4050,27
2012-05-14,19:45:00,28.4050,28.4350,28.4000,28.4200,59
2012-05-14,19:50:00,28.4150,28.4150,28.3750,28.3950,95
2012-05-14,19:55:00,28.4000,28.4050,28.3800,28.4000,50
2012-05-14,20:00:00,28.4000,28.4250,28.3850,28.4000,102
2012-05-14,20:05:00,28.4000,28.4650,28.4000,28.4450,99
2012-05-14,20:10:00,28.4400,28.4400,28.3700,28.3900,105
2012-05-14,20:15:00,28.3900,28.4000,28.3150,28.3300,166
2012-05-14,20:20:00,28.3350,28.4150,28.3250,28.3850,189
2012-05-14,20:25:00,28.4000,28.4000,28.3500,28.3750,282
2012-05-14,20:30:00,28.3700,28.3850,28.3400,28.3750,217
2012-05-14,20:35:00,28.3750,28.3750,28.3050,28.3250,435
2012-05-14,20:40:00,28.3150,28.4100,28.2950,28.4050,276
2012-05-14,20:45:00,28.4100,28.4500,28.3950,28.4250,314
2012-05-14,20:50:00,28.4200,28.4400,28.4000,28.4250,143
2012-05-14,20:55:00,28.4250,28.4450,28.4100,28.4150,133
2012-05-14,21:00:00,28.4150,28.5600,28.4050,28.5050,530
2012-05-14,21:05:00,28.5050,28.5150,28.4800,28.4950,298
2012-05-14,21:10:00,28.4850,28.5400,28.4650,28.5400,193
2012-05-14,21:15:00,28.5400,28.5550,28.4750,28.4850,214
2012-05-14,21:20:00,28.4800,28.5150,28.4500,28.4800,225
2012-05-14,21:25:00,28.4750,28.4850,28.4500,28.4650,149
2012-05-14,21:30:00,28.4650,28.4700,28.4100,28.4600,369
2012-05-14,21:35:00,28.4600,28.4750,28.3600,28.3650,496
2012-05-14,21:40:00,28.3650,28.4000,28.3100,28.3150,407
2012-05-14,21:45:00,28.3100,28.3650,28.3050,28.3400,298
2012-05-14,21:50:00,28.3450,28.4300,28.3300,28.4100,327
2012-05-14,21:55:00,28.4000,28.4550,28.3900,28.4100,394
2012-05-14,22:00:00,28.4100,28.4100,28.3150,28.3700,503
2012-05-14,22:05:00,28.3700,28.3700,28.2650,28.3000,430
2012-05-14,22:10:00,28.2950,28.3500,28.2900,28.3300,237
2012-05-14,22:15:00,28.3200,28.3900,28.3150,28.3350,378
2012-05-14,22:20:00,28.3350,28.4150,28.3000,28.4050,853
2012-05-14,22:25:00,28.4000,28.4200,28.2800,28.3200,1264
2012-05-14,22:30:00,28.3250,28.3700,28.3250,28.3500,307
2012-05-14,22:35:00,28.3500,28.3600,28.2900,28.3150,454
2012-05-14,22:40:00,28.3150,28.3300,28.2050,28.3200,795
2012-05-14,22:45:00,28.3200,28.3850,28.3050,28.3850,547
2012-05-14,22:50:00,28.3750,28.4300,28.3250,28.4100,479
2012-05-14,22:55:00,28.4050,28.4100,28.3400,28.3550,221
2012-05-14,23:00:00,28.3550,28.3700,28.3200,28.3450,218
2012-05-14,23:05:00,28.3500,28.3750,28.2950,28.3050,302
2012-05-14,23:10:00,28.3100,28.3300,28.2650,28.2750,307
2012-05-14,23:15:00,28.2700,28.3250,28.2500,28.2650,276
2012-05-14,23:20:00,28.2650,28.3300,28.2600,28.3250,216
2012-05-14,23:25:00,28.3300,28.4050,28.3250,28.3600,373
2012-05-14,23:30:00,28.3550,28.3850,28.3500,28.3600,126
2012-05-14,23:35:00,28.3650,28.4050,28.3450,28.3750,207
2012-05-14,23:40:00,28.3600,28.3650,28.3050,28.3050,178
2012-05-14,23:45:00,28.3050,28.3350,28.2800,28.2850,189
2012-05-14,23:50:00,28.2850,28.3150,28.2750,28.2900,241
2012-05-14,23:55:00,28.2900,28.3500,28.2850,28.3450,215
2012-05-15,00:00:00,28.3400,28.3600,28.2850,28.2950,165
2012-05-15,00:05:00,28.3000,28.3200,28.2800,28.3050,138
2012-05-15,00:10:00,28.3050,28.3250,28.2750,28.2750,106
2012-05-15,00:15:00,28.2750,28.3100,28.2750,28.3100,95
2012-05-15,00:20:00,28.3150,28.3250,28.2950,28.3250,84
2012-05-15,00:25:00,28.3200,28.3750,28.3150,28.3600,254
2012-05-15,00:30:00,28.3600,28.3600,28.2600,28.2700,382
2012-05-15,00:35:00,28.2700,28.2850,28.2100,28.2250,275
2012-05-15,00:40:00,28.2200,28.2850,28.2200,28.2800,173
2012-05-15,00:45:00,28.2750,28.3150,28.2750,28.2750,142
2012-05-15,00:50:00,28.2850,28.3350,28.2850,28.3350,104
2012-05-15,00:55:00,28.3350,28.3350,28.2850,28.3000,114
2012-05-15,01:00:00,28.3000,28.3200,28.2900,28.3150,103
2012-05-15,01:05:00,28.3200,28.3750,28.3200,28.3600,197
2012-05-15,01:10:00,28.3550,28.3550,28.2850,28.3200,236
2012-05-15,01:15:00,28.3150,28.3350,28.3000,28.3100,166
2012-05-15,01:20:00,28.3100,28.3750,28.3100,28.3600,484
2012-05-15,01:25:00,28.3550,28.3700,28.3350,28.3500,150
2012-05-15,01:30:00,28.3500,28.3800,28.3500,28.3550,102
2012-05-15,01:35:00,28.3600,28.4100,28.3600,28.3950,148
2012-05-15,01:40:00,28.3950,28.4050,28.3850,28.3850,55
2012-05-15,01:45:00,28.3800,28.3800,28.3550,28.3600,60
2012-05-15,01:50:00,28.3600,28.4100,28.3600,28.3800,123
2012-05-15,01:55:00,28.3900,28.3950,28.3700,28.3700,55
2012-05-15,02:00:00,28.3800,28.4500,28.3800,28.4050,262
2012-05-15,02:05:00,28.4150,28.4250,28.3850,28.4200,80
2012-05-15,02:10:00,28.4100,28.4100,28.3700,28.3800,53
2012-05-15,02:15:00,28.4000,28.4000,28.3600,28.3600,39
2012-05-15,02:20:00,28.3750,28.3900,28.3650,28.3800,63
2012-05-15,02:25:00,28.3900,28.4050,28.3500,28.3600,101
2012-05-15,02:30:00,28.3700,28.3700,28.3400,28.3500,46
2012-05-15,02:35:00,28.3450,28.3500,28.3150,28.3200,91
2012-05-15,02:40:00,28.3250,28.3300,28.3100,28.3100,27
2012-05-15,02:45:00,28.3100,28.3100,28.2650,28.2650,92
2012-05-15,02:50:00,28.2750,28.3000,28.2700,28.2900,35
2012-05-15,02:55:00,28.2800,28.2900,28.2300,28.2300,90
2012-05-15,03:00:00,28.2500,28.2700,28.2200,28.2300,68
2012-05-15,03:05:00,28.2300,28.2500,28.2200,28.2400,61
2012-05-15,03:10:00,28.2450,28.2600,28.2350,28.2350,76
2012-05-15,03:15:00,28.2350,28.2500,28.2300,28.2400,30
2012-05-15,03:20:00,28.2350,28.2400,28.2100,28.2400,64
2012-05-15,03:25:00,28.2450,28.2500,28.2300,28.2300,12
2012-05-15,03:30:00,28.2300,28.3530,28.2250,28.2400,39
2012-05-15,03:35:00,28.2500,28.2600,28.2200,28.2200,39
2012-05-15,03:40:00,28.2300,28.2400,28.2150,28.2150,74
2012-05-15,03:45:00,28.2250,28.2250,28.1800,28.2100,139
2012-05-15,03:50:00,28.2000,28.2150,28.1950,28.1950,44
2012-05-15,03:55:00,28.1900,28.2150,28.1800,28.2150,112
2012-05-15,04:00:00,28.2200,28.2300,28.2000,28.2100,34
2012-05-15,04:05:00,28.2100,28.2200,28.2050,28.2200,30
2012-05-15,04:10:00,28.2200,28.2250,28.2100,28.2100,18
2012-05-15,04:15:00,28.2150,28.2150,28.2000,28.2100,19
2012-05-15,04:20:00,28.2100,28.2100,28.2000,28.2100,8
2012-05-15,04:25:00,28.2000,28.2150,28.1950,28.1950,30
2012-05-15,04:30:00,28.2100,28.2100,28.1900,28.1900,18
2012-05-15,04:35:00,28.1850,28.2000,28.1750,28.1750,52
2012-05-15,04:40:00,28.1750,28.1750,28.1050,28.1250,161
2012-05-15,04:45:00,28.1100,28.1250,28.0750,28.1200,98
2012-05-15,04:50:00,28.1150,28.1250,28.1050,28.1250,20
2012-05-15,04:55:00,28.1250,28.1300,28.1150,28.1150,14
2012-05-15,05:00:00,28.1200,28.1200,28.1000,28.1150,17
2012-05-15,05:05:00,28.1100,28.1500,28.1050,28.1500,35
2012-05-15,05:10:00,28.1500,28.1700,28.1350,28.1700,32
2012-05-15,06:00:00,28.1550,28.1550,28.1350,28.1450,23
2012-05-15,06:05:00,28.1400,28.1400,28.1200,28.1250,6
2012-05-15,06:10:00,28.1250,28.1450,28.1250,28.1450,7
2012-05-15,06:15:00,28.1350,28.1450,28.1350,28.1450,13
2012-05-15,06:20:00,28.1500,28.1550,28.1500,28.1550,6
2012-05-15,06:25:00,28.1600,28.1900,28.1600,28.1900,18
2012-05-15,06:30:00,28.1850,28.1850,28.1650,28.1650,8
2012-05-15,06:35:00,28.1800,28.1800,28.1800,28.1800,1
2012-05-15,06:40:00,28.1950,28.1950,28.1900,28.1900,2
2012-05-15,06:45:00,28.1750,28.1950,28.1750,28.1850,7
2012-05-15,06:50:00,28.1900,28.1950,28.1900,28.1950,2
2012-05-15,06:55:00,28.1900,28.1950,28.1800,28.1800,9
2012-05-15,07:00:00,28.1800,28.2200,28.1800,28.2200,25
2012-05-15,07:05:00,28.2200,28.2200,28.2000,28.2100,8
2012-05-15,07:10:00,28.2100,28.2150,28.2100,28.2100,14
2012-05-15,07:15:00,28.2100,28.2200,28.2100,28.2200,8
2012-05-15,07:20:00,28.2200,28.2200,28.2200,28.2200,6
2012-05-15,07:30:00,28.2200,28.2200,28.2100,28.2150,3
2012-05-15,07:35:00,28.2200,28.2300,28.2200,28.2300,8
2012-05-15,07:40:00,28.2250,28.2250,28.2250,28.2250,1
2012-05-15,07:45:00,28.2250,28.2250,28.2000,28.2050,40
2012-05-15,07:55:00,28.1950,28.2000,28.1950,28.2000,2
2012-05-15,08:00:00,28.2000,28.2350,28.2000,28.2350,22
2012-05-15,08:05:00,28.2150,28.2300,28.2050,28.2300,7
2012-05-15,08:10:00,28.2350,28.2350,28.2100,28.2100,8
2012-05-15,08:15:00,28.2350,28.2350,28.2100,28.2100,8
2012-05-15,08:20:00,28.2100,28.2150,28.2050,28.2050,7
2012-05-15,08:25:00,28.2050,28.2150,28.2000,28.2000,15
2012-05-15,08:30:00,28.2100,28.2150,28.2000,28.2000,6
2012-05-15,08:35:00,28.1850,28.1950,28.1650,28.1700,18
2012-05-15,08:40:00,28.1700,28.1850,28.1650,28.1750,15
2012-05-15,08:45:00,28.1750,28.1800,28.1450,28.1600,60
2012-05-15,08:50:00,28.1500,28.1600,28.1450,28.1450,11
2012-05-15,08:55:00,28.1450,28.1900,28.1350,28.1900,42
2012-05-15,09:00:00,28.1900,28.2150,28.1500,28.1700,104
2012-05-15,09:05:00,28.1800,28.1800,28.1000,28.1200,101
2012-05-15,09:10:00,28.1100,28.1200,28.0400,28.0450,194
2012-05-15,09:15:00,28.0450,28.0850,28.0450,28.0650,89
2012-05-15,09:20:00,28.0700,28.1200,28.0600,28.1100,112
2012-05-15,09:25:00,28.1100,28.1200,28.0950,28.1000,52
2012-05-15,09:30:00,28.0950,28.1050,28.0550,28.0800,56
2012-05-15,09:35:00,28.0800,28.0850,28.0400,28.0400,64
2012-05-15,09:40:00,28.0350,28.0550,28.0200,28.0250,116
2012-05-15,09:45:00,28.0300,28.0700,28.0300,28.0450,110
2012-05-15,09:50:00,28.0450,28.0700,28.0250,28.0650,83
2012-05-15,09:55:00,28.0750,28.0900,28.0600,28.0650,38
2012-05-15,10:00:00,28.0700,28.1350,28.0700,28.1350,83
2012-05-15,10:05:00,28.1350,28.1450,28.1000,28.1100,54
2012-05-15,10:10:00,28.1100,28.1100,28.0850,28.0900,28
2012-05-15,10:15:00,28.0950,28.0950,28.0850,28.0850,19
2012-05-15,10:20:00,28.0800,28.0800,28.0650,28.0700,24
2012-05-15,10:25:00,28.0750,28.0750,28.0550,28.0550,33
2012-05-15,10:30:00,28.0700,28.0700,28.0350,28.0400,34
2012-05-15,10:35:00,28.0350,28.0550,28.0300,28.0550,23
2012-05-15,10:40:00,28.0400,28.0650,28.0400,28.0550,16
2012-05-15,10:45:00,28.0500,28.0500,28.0300,28.0350,24
2012-05-15,10:50:00,28.0350,28.0600,28.0250,28.0450,38
2012-05-15,10:55:00,28.0550,28.0550,28.0350,28.0550,14
2012-05-15,11:00:00,28.0500,28.0750,28.0500,28.0750,29
2012-05-15,11:05:00,28.0700,28.0800,28.0650,28.0700,14
2012-05-15,11:10:00,28.0700,28.0800,28.0600,28.0600,33
2012-05-15,11:15:00,28.0600,28.0700,28.0350,28.0450,69
2012-05-15,11:20:00,28.0500,28.0500,28.0250,28.0350,39
2012-05-15,11:25:00,28.0300,28.0350,28.0100,28.0150,65
2012-05-15,11:30:00,28.0150,28.0250,28.0150,28.0150,19
2012-05-15,11:35:00,28.0250,28.0300,28.0200,28.0200,14
2012-05-15,11:40:00,28.0200,28.0350,28.0150,28.0300,13
2012-05-15,11:45:00,28.0250,28.0350,28.0250,28.0350,7
2012-05-15,11:50:00,28.0350,28.0400,28.0150,28.0350,17
2012-05-15,11:55:00,28.0450,28.0550,28.0450,28.0500,5
2012-05-15,12:00:00,28.0550,28.0600,28.0400,28.0550,27
2012-05-15,12:05:00,28.0500,28.0550,28.0450,28.0550,6
2012-05-15,12:10:00,28.0600,28.0600,28.0400,28.0450,11
2012-05-15,12:15:00,28.0450,28.0450,28.0300,28.0350,20
2012-05-15,12:20:00,28.0450,28.0450,28.0400,28.0400,4
2012-05-15,12:25:00,28.0500,28.0600,28.0500,28.0550,21
2012-05-15,12:30:00,28.0600,28.1000,28.0600,28.0900,122
2012-05-15,12:35:00,28.0950,28.1100,28.0600,28.0800,81
2012-05-15,12:40:00,28.0800,28.0900,28.0800,28.0800,32
2012-05-15,12:45:00,28.0800,28.0950,28.0750,28.0750,35
2012-05-15,12:50:00,28.0700,28.0800,28.0650,28.0650,18
2012-05-15,12:55:00,28.0650,28.0700,28.0350,28.0500,34
2012-05-15,13:00:00,28.0550,28.0700,28.0550,28.0600,21
2012-05-15,13:05:00,28.0650,28.0950,28.0650,28.0800,45
2012-05-15,13:10:00,28.0850,28.0850,28.0800,28.0800,3
2012-05-15,13:15:00,28.0750,28.0800,28.0600,28.0650,22
2012-05-15,13:20:00,28.0650,28.0650,28.0550,28.0550,13
2012-05-15,13:25:00,28.0550,28.0600,28.0550,28.0600,20
2012-05-15,13:30:00,28.0550,28.0550,28.0400,28.0400,29
2012-05-15,13:35:00,28.0450,28.0450,28.0100,28.0150,75
2012-05-15,13:40:00,28.0100,28.0150,27.9000,27.9150,607
2012-05-15,13:45:00,27.9150,27.9350,27.9050,27.9250,181
2012-05-15,13:50:00,27.9200,27.9600,27.9150,27.9350,141
2012-05-15,13:55:00,27.9450,27.9600,27.9300,27.9400,91
2012-05-15,14:00:00,27.9350,27.9900,27.9350,27.9650,148
2012-05-15,14:05:00,27.9650,27.9850,27.9500,27.9850,60
2012-05-15,14:10:00,27.9750,28.0700,27.9750,28.0700,199
2012-05-15,14:15:00,28.0700,28.0900,28.0500,28.0500,111
2012-05-15,14:20:00,28.0600,28.0750,28.0450,28.0600,84
2012-05-15,14:25:00,28.0550,28.0750,28.0500,28.0750,48
2012-05-15,14:30:00,28.0750,28.0800,28.0450,28.0450,70
2012-05-15,14:35:00,28.0500,28.0600,28.0400,28.0550,39
2012-05-15,14:40:00,28.0500,28.0750,28.0500,28.0750,31
2012-05-15,14:45:00,28.0750,28.1450,28.0700,28.1450,187
2012-05-15,14:50:00,28.1400,28.1700,28.1350,28.1600,104
2012-05-15,14:55:00,28.1650,28.1700,28.1500,28.1500,52
2012-05-15,15:00:00,28.1500,28.2150,28.1450,28.2050,112
2012-05-15,15:05:00,28.2000,28.2600,28.2000,28.2400,296
2012-05-15,15:10:00,28.2400,28.2800,28.2350,28.2750,136
2012-05-15,15:15:00,28.2800,28.3200,28.2700,28.3000,354
2012-05-15,15:20:00,28.3000,28.3300,28.2900,28.3050,257
2012-05-15,15:25:00,28.3050,28.3050,28.2600,28.2700,99
2012-05-15,15:30:00,28.2700,28.2750,28.2600,28.2650,39
2012-05-15,15:35:00,28.2750,28.3250,28.2700,28.3050,78
2012-05-15,15:40:00,28.3100,28.3300,28.2850,28.3100,93
2012-05-15,15:45:00,28.3050,28.3450,28.3050,28.3150,143
2012-05-15,15:50:00,28.3100,28.3250,28.3100,28.3200,33
2012-05-15,15:55:00,28.3200,28.3200,28.2950,28.3050,72
2012-05-15,16:00:00,28.3000,28.3350,28.2950,28.2950,123
2012-05-15,16:05:00,28.2900,28.2900,28.2550,28.2650,176
2012-05-15,16:10:00,28.2650,28.2650,28.2300,28.2450,77
2012-05-15,16:15:00,28.2350,28.2450,28.2050,28.2200,93
2012-05-15,16:20:00,28.2250,28.2400,28.2150,28.2250,73
2012-05-15,16:25:00,28.2300,28.2700,28.2250,28.2450,96
2012-05-15,16:30:00,28.2450,28.2450,28.2250,28.2250,39
2012-05-15,16:35:00,28.2150,28.2250,28.1850,28.2050,85
2012-05-15,16:40:00,28.2050,28.2100,28.1800,28.1850,74
2012-05-15,16:45:00,28.1800,28.2000,28.1700,28.1950,73
2012-05-15,16:50:00,28.2000,28.2250,28.2000,28.2250,53
2012-05-15,16:55:00,28.2200,28.2200,28.2050,28.2150,79
2012-05-15,17:00:00,28.2150,28.2400,28.2100,28.2150,38
2012-05-15,17:05:00,28.2400,28.2750,28.2300,28.2700,53
2012-05-15,17:10:00,28.2700,28.2850,28.2350,28.2400,164
2012-05-15,17:15:00,28.2350,28.2800,28.2350,28.2650,87
2012-05-15,17:20:00,28.2650,28.2700,28.2400,28.2400,13
2012-05-15,17:25:00,28.2450,28.2650,28.2350,28.2350,39
2012-05-15,17:30:00,28.2450,28.2850,28.2400,28.2850,108
2012-05-15,17:35:00,28.2750,28.2750,28.2200,28.2250,86
2012-05-15,17:40:00,28.2300,28.2300,28.1800,28.1950,100
2012-05-15,17:45:00,28.2000,28.2450,28.2000,28.2300,55
2012-05-15,17:50:00,28.2300,28.2350,28.2250,28.2350,42
2012-05-15,17:55:00,28.2400,28.2800,28.2400,28.2600,70
2012-05-15,18:00:00,28.2700,28.2750,28.2650,28.2650,44
2012-05-15,18:05:00,28.2800,28.2800,28.2650,28.2650,38
2012-05-15,18:10:00,28.2650,28.2950,28.2650,28.2750,51
2012-05-15,18:15:00,28.2750,28.3050,28.2750,28.3000,56
2012-05-15,18:20:00,28.3050,28.3050,28.2750,28.2750,18
2012-05-15,18:25:00,28.2700,28.3100,28.2550,28.2700,149
2012-05-15,18:30:00,28.2750,28.2800,28.2550,28.2700,69
2012-05-15,18:35:00,28.2750,28.2750,28.2500,28.2650,61
2012-05-15,18:40:00,28.2650,28.2650,28.2200,28.2300,59
2012-05-15,18:45:00,28.2250,28.2550,28.2200,28.2550,39
2012-05-15,18:50:00,28.2550,28.2750,28.2400,28.2600,35
2012-05-15,18:55:00,28.2650,28.2650,28.2250,28.2300,58
2012-05-15,19:00:00,28.2450,28.2600,28.2300,28.2400,144
2012-05-15,19:05:00,28.2400,28.3000,28.2350,28.2950,218
2012-05-15,19:10:00,28.2950,28.3100,28.2750,28.3050,121
2012-05-15,19:15:00,28.3100,28.3300,28.2850,28.3250,164
2012-05-15,19:20:00,28.3350,28.3400,28.3200,28.3400,100
2012-05-15,19:25:00,28.3400,28.3400,28.2950,28.3100,104
2012-05-15,19:30:00,28.3100,28.3700,28.2900,28.3550,140
2012-05-15,19:35:00,28.3500,28.3800,28.3500,28.3650,88
2012-05-15,19:40:00,28.3650,28.3650,28.3300,28.3350,61
2012-05-15,19:45:00,28.3350,28.3650,28.3300,28.3650,67
2012-05-15,19:50:00,28.3600,28.3900,28.3550,28.3800,79
2012-05-15,19:55:00,28.3850,28.4300,28.3800,28.4050,175
2012-05-15,20:00:00,28.4050,28.4300,28.3850,28.3950,135
2012-05-15,20:05:00,28.3950,28.4000,28.3750,28.3900,54
2012-05-15,20:10:00,28.3900,28.4000,28.3800,28.3800,83
2012-05-15,20:15:00,28.3900,28.4200,28.3650,28.4000,79
2012-05-15,20:20:00,28.4000,28.4150,28.3650,28.3700,154
2012-05-15,20:25:00,28.3800,28.4000,28.3600,28.3750,201
2012-05-15,20:30:00,28.3750,28.4100,28.3250,28.3550,376
2012-05-15,20:35:00,28.3500,28.3900,28.3400,28.3850,133
2012-05-15,20:40:00,28.3850,28.3950,28.3350,28.3350,219
2012-05-15,20:45:00,28.3350,28.3350,28.2750,28.2900,363
2012-05-15,20:50:00,28.2900,28.3050,28.2550,28.2700,254
2012-05-15,20:55:00,28.2700,28.2900,28.2050,28.2100,400
2012-05-15,21:00:00,28.2050,28.2450,28.1800,28.2000,505
2012-05-15,21:05:00,28.1950,28.2200,28.1450,28.1550,558
2012-05-15,21:10:00,28.1550,28.1550,28.0650,28.1400,954
2012-05-15,21:15:00,28.1350,28.1400,28.1000,28.1050,445
2012-05-15,21:20:00,28.1000,28.1250,28.0450,28.1200,547
2012-05-15,21:25:00,28.1100,28.1350,28.0650,28.0700,268
2012-05-15,21:30:00,28.0750,28.1550,28.0500,28.1200,426
2012-05-15,21:35:00,28.1300,28.1300,28.0250,28.0400,795
2012-05-15,21:40:00,28.0450,28.1000,28.0250,28.0250,527
2012-05-15,21:45:00,28.0250,28.0450,27.9450,28.0400,988
2012-05-15,21:50:00,28.0450,28.1050,28.0350,28.0800,607
2012-05-15,21:55:00,28.0850,28.1250,28.0650,28.0900,322
2012-05-15,22:00:00,28.0950,28.1800,28.0750,28.1000,756
2012-05-15,22:05:00,28.0950,28.1750,28.0650,28.1650,547
2012-05-15,22:10:00,28.1600,28.1750,28.1250,28.1450,407
2012-05-15,22:15:00,28.1450,28.1800,28.1150,28.1800,276
2012-05-15,22:20:00,28.1800,28.2400,28.1800,28.2050,714
2012-05-15,22:25:00,28.1950,28.2050,28.1400,28.1550,313
2012-05-15,22:30:00,28.1600,28.1650,28.1200,28.1500,357
2012-05-15,22:35:00,28.1450,28.2150,28.1350,28.1650,408
2012-05-15,22:40:00,28.1600,28.1750,28.0850,28.0850,454
2012-05-15,22:45:00,28.0900,28.1000,28.0300,28.0500,484
2012-05-15,22:50:00,28.0550,28.0700,28.0000,28.0450,409
2012-05-15,22:55:00,28.0450,28.0500,28.0000,28.0500,307
2012-05-15,23:00:00,28.0350,28.0350,27.9450,27.9550,392
2012-05-15,23:05:00,27.9550,28.0250,27.9450,28.0100,382
2012-05-15,23:10:00,28.0050,28.0150,27.9200,27.9550,466
2012-05-15,23:15:00,27.9400,28.0000,27.9350,27.9950,232
2012-05-15,23:20:00,27.9900,28.0650,27.9750,28.0600,424
2012-05-15,23:25:00,28.0550,28.0650,28.0150,28.0200,199
2012-05-15,23:30:00,28.0200,28.0550,28.0100,28.0550,134
2012-05-15,23:35:00,28.0500,28.1200,28.0450,28.0950,318
2012-05-15,23:40:00,28.0900,28.1200,28.0600,28.0950,181
2012-05-15,23:45:00,28.0950,28.1500,28.0850,28.1400,286
2012-05-15,23:50:00,28.1450,28.1450,28.1100,28.1350,124
2012-05-15,23:55:00,28.1350,28.1550,28.0850,28.1100,199
2012-05-16,00:00:00,28.1100,28.1250,28.0600,28.0700,168
2012-05-16,00:05:00,28.0700,28.1300,28.0600,28.1200,181
2012-05-16,00:10:00,28.1200,28.1400,28.0850,28.1050,112
2012-05-16,00:15:00,28.1050,28.1050,28.0500,28.0700,119
2012-05-16,00:20:00,28.0750,28.0750,28.0550,28.0750,62
2012-05-16,00:25:00,28.0750,28.1200,28.0750,28.0900,113
2012-05-16,00:30:00,28.0950,28.1000,28.0550,28.0650,90
2012-05-16,00:35:00,28.0600,28.1150,28.0500,28.0950,202
2012-05-16,00:40:00,28.0900,28.1250,28.0900,28.1000,164
2012-05-16,00:45:00,28.0950,28.0950,28.0750,28.0800,77
2012-05-16,00:50:00,28.0750,28.0900,28.0500,28.0550,124
2012-05-16,00:55:00,28.0500,28.0650,28.0400,28.0650,120
2012-05-16,01:00:00,28.0600,28.0800,28.0600,28.0700,64
2012-05-16,01:05:00,28.0600,28.0950,28.0500,28.0500,113
2012-05-16,01:10:00,28.0450,28.0600,28.0300,28.0300,92
2012-05-16,01:15:00,28.0300,28.0350,27.9800,28.0000,227
2012-05-16,01:20:00,28.0050,28.1000,28.0000,28.0700,429
2012-05-16,01:25:00,28.0700,28.0700,28.0050,28.0300,233
2012-05-16,01:30:00,28.0300,28.0300,27.9750,27.9900,104
2012-05-16,01:35:00,27.9900,27.9950,27.9650,27.9750,75
2012-05-16,01:40:00,27.9700,28.0050,27.9700,27.9800,77
2012-05-16,01:45:00,27.9800,27.9800,27.9400,27.9800,115
2012-05-16,01:50:00,27.9800,27.9900,27.9500,27.9500,84
2012-05-16,01:55:00,27.9450,27.9450,27.8950,27.9300,451
2012-05-16,02:00:00,27.9350,27.9800,27.9300,27.9500,78
2012-05-16,02:05:00,27.9550,27.9550,27.9200,27.9500,49
2012-05-16,02:10:00,27.9550,27.9700,27.9400,27.9650,44
2012-05-16,02:15:00,27.9550,27.9700,27.9050,27.9250,61
2012-05-16,02:20:00,27.9300,27.9650,27.9300,27.9550,101
2012-05-16,02:25:00,27.9550,27.9650,27.9300,27.9550,53
2012-05-16,02:30:00,27.9600,27.9650,27.9450,27.9550,47
2012-05-16,02:35:00,27.9500,27.9600,27.9100,27.9250,66
2012-05-16,02:40:00,27.9200,27.9250,27.8700,27.8900,180
2012-05-16,02:45:00,27.8950,27.9000,27.8250,27.8600,323
2012-05-16,02:50:00,27.8600,27.8850,27.8550,27.8600,96
2012-05-16,02:55:00,27.8600,27.8900,27.8600,27.8750,57
2012-05-16,03:00:00,27.8750,27.8750,27.8300,27.8350,123
2012-05-16,03:05:00,27.8350,27.8550,27.8200,27.8300,81
2012-05-16,03:10:00,27.8300,27.8400,27.7500,27.7750,369
2012-05-16,03:15:00,27.7800,27.7850,27.6450,27.6600,874
2012-05-16,03:20:00,27.6600,27.7150,27.6450,27.7100,364
2012-05-16,03:25:00,27.7050,27.7150,27.6150,27.6250,228
2012-05-16,03:30:00,27.6300,27.6400,27.6100,27.6200,191
2012-05-16,03:35:00,27.6300,27.6600,27.6300,27.6300,91
2012-05-16,03:40:00,27.6400,27.6500,27.6100,27.6100,145
2012-05-16,03:45:00,27.6200,27.6350,27.6100,27.6100,125
2012-05-16,03:50:00,27.6050,27.6150,27.5650,27.5750,304
2012-05-16,03:55:00,27.5800,27.6550,27.5800,27.6200,266
2012-05-16,04:00:00,27.6300,27.6800,27.6150,27.6650,143
2012-05-16,04:05:00,27.6600,27.6750,27.6550,27.6700,28
2012-05-16,04:10:00,27.6650,27.6650,27.6450,27.6500,39
2012-05-16,04:15:00,27.6600,27.6600,27.6400,27.6400,25
2012-05-16,04:20:00,27.6400,27.6500,27.6300,27.6300,11
2012-05-16,04:25:00,27.6250,27.6350,27.6150,27.6350,6
2012-05-16,04:30:00,27.6350,27.6650,27.6350,27.6500,22
2012-05-16,04:35:00,27.6400,27.6700,27.6400,27.6700,10
2012-05-16,04:40:00,27.6750,27.6900,27.6700,27.6850,32
2012-05-16,04:45:00,27.6700,27.7050,27.6700,27.6900,32
2012-05-16,04:50:00,27.7000,27.7200,27.6900,27.6900,32
2012-05-16,04:55:00,27.6850,27.7000,27.6800,27.6850,14
2012-05-16,05:00:00,27.6900,27.6950,27.6800,27.6800,11
2012-05-16,05:05:00,27.6800,27.6900,27.6800,27.6900,7
2012-05-16,05:10:00,27.6900,27.7050,27.6750,27.6850,15
2012-05-16,06:00:00,27.6150,27.6950,27.6150,27.6700,59
2012-05-16,06:05:00,27.6650,27.7300,27.6650,27.7050,63
2012-05-16,06:10:00,27.7000,27.7050,27.6850,27.7000,25
2012-05-16,06:15:00,27.7000,27.7150,27.6900,27.7000,21
2012-05-16,06:20:00,27.7000,27.7050,27.6950,27.6950,8
2012-05-16,06:25:00,27.6850,27.7000,27.6850,27.6950,11
2012-05-16,06:30:00,27.6800,27.6950,27.6800,27.6850,9
2012-05-16,06:35:00,27.6850,27.6850,27.6850,27.6850,3
2012-05-16,06:40:00,27.6900,27.7000,27.6900,27.7000,8
2012-05-16,06:45:00,27.7000,27.7200,27.7000,27.7200,7
2012-05-16,06:50:00,27.7150,27.7150,27.6850,27.6850,24
2012-05-16,06:55:00,27.7050,27.7100,27.6850,27.7000,12
2012-05-16,07:00:00,27.6950,27.7100,27.6950,27.7100,10
2012-05-16,07:05:00,27.7050,27.7200,27.7000,27.7000,11
2012-05-16,07:10:00,27.7050,27.7100,27.7000,27.7100,11
2012-05-16,07:15:00,27.7100,27.7250,27.7100,27.7150,20
2012-05-16,07:20:00,27.7200,27.7350,27.7150,27.7150,16
2012-05-16,07:25:00,27.7200,27.7300,27.7150,27.7150,9
2012-05-16,07:30:00,27.7300,27.7350,27.7300,27.7300,6
2012-05-16,07:35:00,27.7250,27.7250,27.7100,27.7250,5
2012-05-16,07:40:00,27.7200,27.7200,27.7000,27.7050,15
2012-05-16,07:45:00,27.7050,27.7050,27.6650,27.6850,25
2012-05-16,07:50:00,27.6900,27.6900,27.6700,27.6700,9
2012-05-16,07:55:00,27.6650,27.6650,27.6400,27.6450,20
2012-05-16,08:00:00,27.6500,27.6500,27.5900,27.6100,57
2012-05-16,08:05:00,27.6150,27.6550,27.6150,27.6400,14
2012-05-16,08:10:00,27.6250,27.6250,27.5950,27.5950,15
2012-05-16,08:15:00,27.6150,27.6350,27.5200,27.5250,179
2012-05-16,08:20:00,27.5350,27.5650,27.5150,27.5600,61
2012-05-16,08:25:00,27.5350,27.5450,27.5150,27.5300,94
2012-05-16,08:30:00,27.5200,27.5700,27.5200,27.5650,39
2012-05-16,08:35:00,27.5650,27.5900,27.5450,27.5850,50
2012-05-16,08:40:00,27.5850,27.6100,27.5600,27.6000,89
2012-05-16,08:45:00,27.6250,27.6300,27.6200,27.6250,39
2012-05-16,08:50:00,27.6250,27.6300,27.6050,27.6050,20
2012-05-16,08:55:00,27.6100,27.6250,27.6000,27.6050,28
2012-05-16,09:00:00,27.6000,27.6300,27.5950,27.6000,153
2012-05-16,09:05:00,27.6000,27.6850,27.6000,27.6500,103
2012-05-16,09:10:00,27.6550,27.7400,27.6550,27.7100,181
2012-05-16,09:15:00,27.7200,27.7200,27.6900,27.6900,23
2012-05-16,09:20:00,27.6950,27.7000,27.6800,27.6800,39
2012-05-16,09:25:00,27.6850,27.6950,27.6300,27.6300,50
2012-05-16,09:30:00,27.6300,27.6450,27.6250,27.6300,23
2012-05-16,09:35:00,27.6300,27.6300,27.6050,27.6050,20
2012-05-16,09:40:00,27.6250,27.6450,27.6100,27.6250,19
2012-05-16,09:45:00,27.6200,27.6500,27.6150,27.6500,27
2012-05-16,09:50:00,27.6500,27.6500,27.6050,27.6150,46
2012-05-16,09:55:00,27.6050,27.6100,27.5800,27.6050,65
2012-05-16,10:00:00,27.6100,27.6100,27.5750,27.5800,34
2012-05-16,10:05:00,27.5850,27.5900,27.5650,27.5900,37
2012-05-16,10:10:00,27.5800,27.5900,27.5750,27.5800,36
2012-05-16,10:15:00,27.5750,27.5900,27.5750,27.5900,13
2012-05-16,10:20:00,27.5900,27.6050,27.5900,27.5950,9
2012-05-16,10:25:00,27.5900,27.5900,27.5800,27.5800,11
2012-05-16,10:30:00,27.5950,27.5950,27.3600,27.4850,480
2012-05-16,10:35:00,27.4900,27.5100,27.4500,27.4700,164
2012-05-16,10:40:00,27.4700,27.5050,27.4650,27.5000,51
2012-05-16,10:45:00,27.5100,27.5350,27.5050,27.5100,53
2012-05-16,10:50:00,27.5200,27.5200,27.4750,27.4850,40
2012-05-16,10:55:00,27.4900,27.5100,27.4600,27.4600,64
2012-05-16,11:00:00,27.4550,27.4800,27.4350,27.4650,160
2012-05-16,11:05:00,27.4650,27.4750,27.4550,27.4650,126
2012-05-16,11:10:00,27.4600,27.4700,27.4500,27.4600,57
2012-05-16,11:15:00,27.4600,27.4750,27.4550,27.4550,34
2012-05-16,11:20:00,27.4500,27.4500,27.4050,27.4100,103
2012-05-16,11:25:00,27.4200,27.4200,27.3650,27.3700,141
2012-05-16,11:30:00,27.3600,27.4000,27.3600,27.4000,66
2012-05-16,11:35:00,27.3900,27.4400,27.3900,27.4400,54
2012-05-16,11:40:00,27.4350,27.4450,27.4050,27.4450,55
2012-05-16,11:45:00,27.4400,27.4550,27.4300,27.4300,42
2012-05-16,11:50:00,27.4250,27.4300,27.3700,27.3800,44
2012-05-16,11:55:00,27.3800,27.3950,27.3650,27.3700,70
2012-05-16,12:00:00,27.3850,27.3900,27.3700,27.3700,31
2012-05-16,12:05:00,27.3700,27.4100,27.3700,27.4100,75
2012-05-16,12:10:00,27.4100,27.4150,27.3900,27.4050,19
2012-05-16,12:15:00,27.3750,27.3900,27.3450,27.3900,100
2012-05-16,12:20:00,27.3900,27.4000,27.3700,27.4000,44
2012-05-16,12:25:00,27.4100,27.4350,27.4100,27.4350,69
2012-05-16,12:30:00,27.4400,27.5000,27.4400,27.4750,168
2012-05-16,12:35:00,27.4650,27.4850,27.4650,27.4700,58
2012-05-16,12:40:00,27.4750,27.4750,27.4350,27.4450,30
2012-05-16,12:45:00,27.4550,27.4550,27.4300,27.4350,13
2012-05-16,12:50:00,27.4450,27.4600,27.4400,27.4500,17
2012-05-16,12:55:00,27.4450,27.4500,27.4350,27.4500,12
2012-05-16,13:00:00,27.4400,27.4500,27.4300,27.4350,19
2012-05-16,13:05:00,27.4400,27.4600,27.4250,27.4450,41
2012-05-16,13:10:00,27.4550,27.4550,27.4400,27.4400,11
2012-05-16,13:15:00,27.4400,27.4450,27.4250,27.4250,38
2012-05-16,13:20:00,27.4200,27.4350,27.3900,27.4150,52
2012-05-16,13:25:00,27.4150,27.4500,27.4150,27.4500,44
2012-05-16,13:30:00,27.4450,27.4750,27.4200,27.4650,94
2012-05-16,13:35:00,27.4600,27.4600,27.4200,27.4200,32
2012-05-16,13:40:00,27.4200,27.4400,27.4150,27.4350,14
2012-05-16,13:45:00,27.4350,27.4550,27.4200,27.4550,26
2012-05-16,13:50:00,27.4500,27.4600,27.4300,27.4500,33
2012-05-16,13:55:00,27.4500,27.4500,27.4300,27.4350,28
2012-05-16,14:00:00,27.4300,27.4300,27.3650,27.3650,154
2012-05-16,14:05:00,27.3700,27.3800,27.3250,27.3450,146
2012-05-16,14:10:00,27.3400,27.3500,27.2850,27.2850,241
2012-05-16,14:15:00,27.2950,27.3300,27.2900,27.3150,96
2012-05-16,14:20:00,27.3100,27.3250,27.3000,27.3250,59
2012-05-16,14:25:00,27.3250,27.3250,27.2500,27.2550,192
2012-05-16,14:30:00,27.2650,27.2900,27.2200,27.2750,218
2012-05-16,14:35:00,27.2750,27.2950,27.2350,27.2900,194
2012-05-16,14:40:00,27.2800,27.3200,27.2750,27.3150,78
2012-05-16,14:45:00,27.3200,27.3600,27.3100,27.3600,132
2012-05-16,14:50:00,27.3600,27.3650,27.3000,27.3100,126
2012-05-16,14:55:00,27.3100,27.3200,27.2900,27.3000,80
2012-05-16,15:00:00,27.2950,27.3300,27.2950,27.3200,101
2012-05-16,15:05:00,27.3250,27.3250,27.2400,27.2500,154
2012-05-16,15:10:00,27.2400,27.2500,27.1800,27.1950,264
2012-05-16,15:15:00,27.2000,27.2400,27.1950,27.2350,167
2012-05-16,15:20:00,27.2350,27.2600,27.2200,27.2450,119
2012-05-16,15:25:00,27.2400,27.3050,27.2400,27.3050,248
2012-05-16,15:30:00,27.3050,27.3150,27.2600,27.2750,174
2012-05-16,15:35:00,27.2750,27.3000,27.2400,27.2500,120
2012-05-16,15:40:00,27.2400,27.3000,27.2400,27.2950,83
2012-05-16,15:45:00,27.3000,27.3750,27.2900,27.3650,279
2012-05-16,15:50:00,27.3650,27.3700,27.3300,27.3500,143
2012-05-16,15:55:00,27.3550,27.3750,27.3250,27.3750,86
2012-05-16,16:00:00,27.3700,27.4000,27.3400,27.3750,177
2012-05-16,16:05:00,27.3750,27.4100,27.3600,27.3600,117
2012-05-16,16:10:00,27.3600,27.4400,27.3500,27.4100,174
2012-05-16,16:15:00,27.4200,27.4400,27.3750,27.3900,144
2012-05-16,16:20:00,27.4050,27.4350,27.3950,27.4000,86
2012-05-16,16:25:00,27.4300,27.4550,27.4150,27.4300,89
2012-05-16,16:30:00,27.4300,27.4700,27.4200,27.4400,187
2012-05-16,16:35:00,27.4400,27.4600,27.4100,27.4150,101
2012-05-16,16:40:00,27.4050,27.4200,27.3850,27.4000,125
2012-05-16,16:45:00,27.4000,27.4050,27.3800,27.3950,65
2012-05-16,16:50:00,27.3950,27.4100,27.3700,27.4100,81
2012-05-16,16:55:00,27.4100,27.4500,27.4000,27.4400,74
2012-05-16,17:00:00,27.4350,27.4400,27.3800,27.3850,73
2012-05-16,17:05:00,27.3900,27.4050,27.3700,27.3950,75
2012-05-16,17:10:00,27.4150,27.4400,27.4100,27.4250,56
2012-05-16,17:15:00,27.4200,27.4500,27.4000,27.4400,78
2012-05-16,17:20:00,27.4350,27.4550,27.4250,27.4400,67
2012-05-16,17:25:00,27.4400,27.4450,27.4200,27.4450,71
2012-05-16,17:30:00,27.4450,27.4450,27.3850,27.3850,90
2012-05-16,17:35:00,27.3800,27.4100,27.3650,27.3650,87
2012-05-16,17:40:00,27.3650,27.3800,27.3450,27.3500,87
2012-05-16,17:45:00,27.3500,27.3500,27.3200,27.3500,80
2012-05-16,17:50:00,27.3500,27.3700,27.3200,27.3350,108
2012-05-16,17:55:00,27.3200,27.3450,27.3100,27.3300,44
2012-05-16,18:00:00,27.3300,27.3450,27.3050,27.3350,67
2012-05-16,18:05:00,27.3300,27.3600,27.3200,27.3600,60
2012-05-16,18:10:00,27.3550,27.3850,27.3450,27.3750,86
2012-05-16,18:15:00,27.3650,27.4250,27.3650,27.4200,78
2012-05-16,18:20:00,27.4100,27.4400,27.3850,27.3950,80
2012-05-16,18:25:00,27.3950,27.4150,27.3750,27.4100,51
2012-05-16,18:30:00,27.4100,27.4350,27.3850,27.3900,82
2012-05-16,18:35:00,27.3850,27.3900,27.3550,27.3750,115
2012-05-16,18:40:00,27.3750,27.3800,27.3400,27.3500,63
2012-05-16,18:45:00,27.3400,27.3650,27.3300,27.3350,40
2012-05-16,18:50:00,27.3400,27.3850,27.3250,27.3850,109
2012-05-16,18:55:00,27.3800,27.3800,27.3050,27.3200,245
2012-05-16,19:00:00,27.3250,27.3250,27.2500,27.2550,468
2012-05-16,19:05:00,27.2550,27.2800,27.2500,27.2600,223
2012-05-16,19:10:00,27.2650,27.3300,27.2650,27.3200,234
2012-05-16,19:15:00,27.3050,27.3550,27.3050,27.3350,151
2012-05-16,19:20:00,27.3350,27.3850,27.3350,27.3750,158
2012-05-16,19:25:00,27.3800,27.3800,27.3450,27.3500,41
2012-05-16,19:30:00,27.3500,27.3900,27.3350,27.3900,112
2012-05-16,19:35:00,27.3900,27.4100,27.3700,27.3950,91
2012-05-16,19:40:00,27.3900,27.4000,27.3850,27.3900,31
2012-05-16,19:45:00,27.3900,27.4050,27.3900,27.4000,61
2012-05-16,19:50:00,27.4050,27.4700,27.4050,27.4650,143
2012-05-16,19:55:00,27.4600,27.4600,27.4300,27.4400,59
2012-05-16,20:00:00,27.4350,27.4850,27.4350,27.4650,126
2012-05-16,20:05:00,27.4650,27.4800,27.4400,27.4400,125
2012-05-16,20:10:00,27.4500,27.5450,27.4450,27.5200,387
2012-05-16,20:15:00,27.5100,27.5400,27.4700,27.4800,317
2012-05-16,20:20:00,27.4850,27.5050,27.4650,27.4850,265
2012-05-16,20:25:00,27.4850,27.5450,27.4850,27.5300,337
2012-05-16,20:30:00,27.5300,27.5350,27.4650,27.5200,334
2012-05-16,20:35:00,27.5200,27.5450,27.5000,27.5250,295
2012-05-16,20:40:00,27.5250,27.5350,27.4850,27.4950,219
2012-05-16,20:45:00,27.4900,27.5000,27.4200,27.4550,333
2012-05-16,20:50:00,27.4550,27.4700,27.4100,27.4350,324
2012-05-16,20:55:00,27.4300,27.4550,27.4150,27.4150,173
2012-05-16,21:00:00,27.4150,27.4750,27.4050,27.4500,383
2012-05-16,21:05:00,27.4500,27.5250,27.4400,27.5150,263
2012-05-16,21:10:00,27.5100,27.5400,27.4900,27.5150,282
2012-05-16,21:15:00,27.5050,27.5200,27.4450,27.4500,376
2012-05-16,21:20:00,27.4550,27.4750,27.4150,27.4750,200
2012-05-16,21:25:00,27.4750,27.5050,27.4200,27.4300,204
2012-05-16,21:30:00,27.4350,27.5100,27.4300,27.4850,329
2012-05-16,21:35:00,27.4850,27.4900,27.3850,27.4100,410
2012-05-16,21:40:00,27.4150,27.4850,27.3900,27.4700,425
2012-05-16,21:45:00,27.4800,27.6650,27.4450,27.6400,1069
2012-05-16,21:50:00,27.6450,27.7600,27.6350,27.6800,1049
2012-05-16,21:55:00,27.6850,27.8100,27.6800,27.7600,769
2012-05-16,22:00:00,27.7700,27.8650,27.7700,27.7900,1168
2012-05-16,22:05:00,27.7900,27.9000,27.7900,27.8350,650
2012-05-16,22:10:00,27.8300,27.8400,27.7950,27.8100,418
2012-05-16,22:15:00,27.8100,27.8600,27.7900,27.8400,487
2012-05-16,22:20:00,27.8350,27.9600,27.8350,27.9400,862
2012-05-16,22:25:00,27.9350,27.9650,27.8300,27.8500,728
2012-05-16,22:30:00,27.8500,27.9300,27.8350,27.8900,493
2012-05-16,22:35:00,27.8950,27.9300,27.8500,27.8750,360
2012-05-16,22:40:00,27.8800,27.9200,27.8450,27.9050,358
2012-05-16,22:45:00,27.9000,27.9300,27.8200,27.8300,350
2012-05-16,22:50:00,27.8300,27.8350,27.7200,27.7500,678
2012-05-16,22:55:00,27.7500,27.7550,27.7050,27.7450,363
2012-05-16,23:00:00,27.7500,27.7650,27.6550,27.6750,544
2012-05-16,23:05:00,27.6800,27.6850,27.5000,27.6150,1936
2012-05-16,23:10:00,27.6150,27.6450,27.5500,27.5800,1082
2012-05-16,23:15:00,27.5800,27.6100,27.5300,27.5900,722
2012-05-16,23:20:00,27.5800,27.6100,27.5550,27.5900,310
2012-05-16,23:25:00,27.5900,27.6150,27.5000,27.5100,622
2012-05-16,23:30:00,27.5150,27.5700,27.5050,27.5150,269
2012-05-16,23:35:00,27.5150,27.6100,27.5100,27.5950,369
2012-05-16,23:40:00,27.5850,27.6000,27.5350,27.5850,249
2012-05-16,23:45:00,27.5800,27.6250,27.5550,27.6100,259
2012-05-16,23:50:00,27.6150,27.7200,27.6150,27.6850,690
2012-05-16,23:55:00,27.6850,27.7350,27.6700,27.7300,198
2012-05-17,00:00:00,27.7300,27.7400,27.6750,27.6950,179
2012-05-17,00:05:00,27.6950,27.6950,27.6550,27.6950,181
2012-05-17,00:10:00,27.6950,27.7250,27.6650,27.6800,184
2012-05-17,00:15:00,27.6850,27.7000,27.6450,27.6700,201
2012-05-17,00:20:00,27.6750,27.6750,27.6250,27.6400,162
2012-05-17,00:25:00,27.6350,27.6550,27.6050,27.6500,137
2012-05-17,00:30:00,27.6550,27.7150,27.6500,27.6800,355
2012-05-17,00:35:00,27.6800,27.6800,27.6250,27.6350,156
2012-05-17,00:40:00,27.6400,27.6500,27.5750,27.5800,184
2012-05-17,00:45:00,27.5850,27.5950,27.5550,27.5600,315
2012-05-17,00:50:00,27.5650,27.5750,27.5250,27.5550,268
2012-05-17,00:55:00,27.5500,27.5500,27.4400,27.4850,464
2012-05-17,01:00:00,27.4900,27.5000,27.4200,27.4200,205
2012-05-17,01:05:00,27.4300,27.4600,27.4050,27.4050,231
2012-05-17,01:10:00,27.4100,27.4100,27.3550,27.3750,365
2012-05-17,01:15:00,27.3800,27.4150,27.3250,27.3800,436
2012-05-17,01:20:00,27.3850,27.4050,27.1400,27.2100,1939
2012-05-17,01:25:00,27.2050,27.2300,27.1200,27.1850,874
2012-05-17,01:30:00,27.1800,27.2050,26.8500,26.8550,1456
2012-05-17,01:35:00,26.8550,26.9750,26.7300,26.9600,1898
2012-05-17,01:40:00,26.9600,26.9950,26.8700,26.8850,566
2012-05-17,01:45:00,26.8800,26.9600,26.8650,26.9500,272
2012-05-17,01:50:00,26.9500,26.9600,26.8900,26.9500,195
2012-05-17,01:55:00,26.9350,27.0200,26.9250,27.0200,251
2012-05-17,02:00:00,27.0100,27.2600,27.0000,27.0950,1168
2012-05-17,02:05:00,27.0750,27.2200,27.0650,27.1300,387
2012-05-17,02:10:00,27.1450,27.1450,26.9200,26.9550,646
2012-05-17,02:15:00,26.9550,27.0350,26.8300,27.0350,609
2012-05-17,02:20:00,27.0350,27.0750,26.9700,26.9950,532
2012-05-17,02:25:00,26.9950,27.0300,26.9300,26.9600,210
2012-05-17,02:30:00,26.9700,27.0300,26.9400,26.9400,215
2012-05-17,02:35:00,26.9350,26.9900,26.9150,26.9700,157
2012-05-17,02:40:00,26.9600,27.0450,26.9300,27.0200,243
2012-05-17,02:45:00,27.0200,27.1550,27.0100,27.1500,333
2012-05-17,02:50:00,27.1550,27.1700,27.1250,27.1600,215
2012-05-17,02:55:00,27.1600,27.1700,27.1000,27.1200,199
2012-05-17,03:00:00,27.1200,27.1450,27.0600,27.0600,150
2012-05-17,03:05:00,27.0650,27.1200,27.0650,27.0800,132
2012-05-17,03:10:00,27.0850,27.1100,27.0750,27.0950,138
2012-05-17,03:15:00,27.0950,27.1650,27.0750,27.1400,129
2012-05-17,03:20:00,27.1400,27.1550,27.1100,27.1400,100
2012-05-17,03:25:00,27.1400,27.1450,27.0850,27.1100,95
2012-05-17,03:30:00,27.1250,27.1960,27.1000,27.1400,58
2012-05-17,03:35:00,27.1500,27.1650,27.1250,27.1400,86
2012-05-17,03:40:00,27.1450,27.1500,27.1050,27.1250,67
2012-05-17,03:45:00,27.1200,27.1200,27.0800,27.0900,98
2012-05-17,03:50:00,27.0750,27.1250,27.0750,27.1250,98
2012-05-17,03:55:00,27.1150,27.1450,27.1150,27.1200,164
2012-05-17,04:00:00,27.1250,27.1600,27.1200,27.1350,100
2012-05-17,04:05:00,27.1400,27.1700,27.1350,27.1450,52
2012-05-17,04:10:00,27.1550,27.1650,27.1550,27.1600,30
2012-05-17,04:15:00,27.1450,27.1450,27.1050,27.1050,17
2012-05-17,04:20:00,27.1050,27.1150,27.1000,27.1000,8
2012-05-17,04:25:00,27.1000,27.1600,27.1000,27.1600,33
2012-05-17,04:30:00,27.1600,27.1650,27.1350,27.1600,32
2012-05-17,04:35:00,27.1550,27.1650,27.1100,27.1150,62
2012-05-17,04:40:00,27.1150,27.1500,27.1000,27.1350,138
2012-05-17,04:45:00,27.1300,27.1700,27.1200,27.1700,57
2012-05-17,04:50:00,27.1700,27.1750,27.1600,27.1600,16
2012-05-17,04:55:00,27.1550,27.1850,27.1550,27.1750,31
2012-05-17,05:00:00,27.1700,27.2050,27.1350,27.1800,110
2012-05-17,05:05:00,27.1750,27.2300,27.1750,27.2300,113
2012-05-17,05:10:00,27.2250,27.2550,27.2150,27.2450,81
2012-05-17,06:00:00,27.1950,27.2400,27.1800,27.2050,172
2012-05-17,06:05:00,27.2100,27.2100,27.1750,27.1900,65
2012-05-17,06:10:00,27.2000,27.2100,27.1900,27.1900,20
2012-05-17,06:15:00,27.1900,27.2000,27.1800,27.2000,18
2012-05-17,06:20:00,27.1950,27.2050,27.1950,27.1950,11
2012-05-17,06:25:00,27.1950,27.1950,27.1800,27.1800,7
2012-05-17,06:30:00,27.1900,27.2050,27.1900,27.2050,9
2012-05-17,06:35:00,27.2100,27.2200,27.2050,27.2050,8
2012-05-17,06:40:00,27.2100,27.2250,27.2100,27.2250,3
2012-05-17,06:45:00,27.2250,27.2250,27.2250,27.2250,1
2012-05-17,06:50:00,27.2100,27.2100,27.2000,27.2000,10
2012-05-17,06:55:00,27.2300,27.2300,27.2200,27.2300,9
2012-05-17,07:00:00,27.2300,27.2350,27.2250,27.2350,8
2012-05-17,07:05:00,27.2250,27.2400,27.2250,27.2400,13
2012-05-17,07:10:00,27.2350,27.2350,27.2100,27.2100,5
2012-05-17,07:15:00,27.2200,27.2200,27.2200,27.2200,2
2012-05-17,07:35:00,27.2200,27.2200,27.2100,27.2100,6
2012-05-17,07:40:00,27.2300,27.2450,27.2300,27.2350,7
2012-05-17,07:45:00,27.2500,27.2750,27.2500,27.2700,17
2012-05-17,07:50:00,27.2700,27.3000,27.2700,27.3000,39
2012-05-17,07:55:00,27.3050,27.3300,27.3000,27.3150,60
2012-05-17,08:00:00,27.3150,27.3500,27.3150,27.3250,38
2012-05-17,08:05:00,27.3400,27.3700,27.3400,27.3600,28
2012-05-17,08:10:00,27.3600,27.3750,27.3450,27.3750,46
2012-05-17,08:15:00,27.3500,27.3950,27.3500,27.3800,20
2012-05-17,08:20:00,27.3800,27.4200,27.3700,27.4100,56
2012-05-17,08:25:00,27.4200,27.4400,27.4200,27.4200,45
2012-05-17,08:30:00,27.4250,27.4300,27.3950,27.4150,62
2012-05-17,08:35:00,27.4200,27.4300,27.4100,27.4100,17
2012-05-17,08:40:00,27.4100,27.4200,27.3700,27.4150,67
2012-05-17,08:45:00,27.3950,27.3950,27.3900,27.3950,4
2012-05-17,08:50:00,27.3950,27.3950,27.3750,27.3750,9
2012-05-17,08:55:00,27.3950,27.4350,27.3900,27.4300,38
2012-05-17,09:00:00,27.4350,27.5700,27.4300,27.5450,344
2012-05-17,09:05:00,27.5450,27.5750,27.5400,27.5700,102
2012-05-17,09:10:00,27.5750,27.6450,27.5650,27.6300,139
2012-05-17,09:15:00,27.6250,27.6250,27.5600,27.5800,76
2012-05-17,09:20:00,27.5700,27.5700,27.5300,27.5300,77
2012-05-17,09:25:00,27.5350,27.5650,27.5300,27.5450,30
2012-05-17,09:30:00,27.5500,27.6300,27.5500,27.6150,110
2012-05-17,09:35:00,27.6200,27.6750,27.6200,27.6300,109
2012-05-17,09:40:00,27.6450,27.6450,27.5750,27.6000,66
2012-05-17,09:45:00,27.6000,27.6100,27.5750,27.5750,13
2012-05-17,09:50:00,27.5700,27.5750,27.5050,27.5200,41
2012-05-17,09:55:00,27.5200,27.5450,27.5000,27.5200,93
2012-05-17,10:00:00,27.5100,27.5100,27.4550,27.5000,88
2012-05-17,10:05:00,27.5000,27.5000,27.4450,27.4550,33
2012-05-17,10:10:00,27.4600,27.5000,27.4600,27.4850,37
2012-05-17,10:15:00,27.4950,27.5000,27.4800,27.4950,36
2012-05-17,10:20:00,27.4950,27.5500,27.4950,27.5400,32
2012-05-17,10:25:00,27.5350,27.5800,27.5200,27.5650,14
2012-05-17,10:30:00,27.5450,27.5600,27.5050,27.5200,29
2012-05-17,10:35:00,27.5050,27.5250,27.4800,27.5100,36
2012-05-17,10:40:00,27.5100,27.5400,27.5000,27.5100,40
2012-05-17,10:45:00,27.5100,27.5450,27.5100,27.5350,23
2012-05-17,10:50:00,27.5250,27.5300,27.5100,27.5150,29
2012-05-17,10:55:00,27.5100,27.5100,27.4850,27.4900,13
2012-05-17,11:00:00,27.4950,27.5200,27.4600,27.5150,32
2012-05-17,11:05:00,27.5100,27.5550,27.5100,27.5450,58
2012-05-17,11:10:00,27.5450,27.5900,27.5450,27.5750,43
2012-05-17,11:15:00,27.5900,27.6100,27.5800,27.5800,73
2012-05-17,11:20:00,27.5850,27.5950,27.5700,27.5800,16
2012-05-17,11:25:00,27.5800,27.5800,27.5350,27.5450,27
2012-05-17,11:30:00,27.5400,27.5800,27.5400,27.5750,11
2012-05-17,11:35:00,27.5600,27.5750,27.5550,27.5750,10
2012-05-17,11:40:00,27.5500,27.5500,27.5400,27.5450,7
2012-05-17,11:45:00,27.5500,27.5750,27.5450,27.5750,15
2012-05-17,11:50:00,27.5950,27.6100,27.5500,27.5600,78
2012-05-17,11:55:00,27.5550,27.5650,27.5500,27.5650,10
2012-05-17,12:00:00,27.5600,27.5650,27.5350,27.5400,16
2012-05-17,12:05:00,27.5350,27.5500,27.5200,27.5300,22
2012-05-17,12:10:00,27.5350,27.5850,27.5300,27.5850,25
2012-05-17,12:15:00,27.5550,27.5600,27.5350,27.5350,15
2012-05-17,12:20:00,27.5350,27.5400,27.4950,27.5100,26
2012-05-17,12:25:00,27.5100,27.5250,27.4800,27.4850,44
2012-05-17,12:30:00,27.4950,27.5650,27.4700,27.5500,134
2012-05-17,12:35:00,27.5500,27.5600,27.5200,27.5250,48
2012-05-17,12:40:00,27.5300,27.5500,27.5250,27.5300,43
2012-05-17,12:45:00,27.5300,27.5300,27.5050,27.5200,16
2012-05-17,12:50:00,27.5200,27.5500,27.5200,27.5250,29
2012-05-17,12:55:00,27.5300,27.5350,27.5200,27.5350,26
2012-05-17,13:00:00,27.5350,27.5550,27.5350,27.5500,42
2012-05-17,13:05:00,27.5500,27.5600,27.5500,27.5500,33
2012-05-17,13:10:00,27.5550,27.5650,27.5500,27.5500,37
2012-05-17,13:15:00,27.5450,27.5550,27.5350,27.5550,12
2012-05-17,13:20:00,27.5500,27.5850,27.5500,27.5800,55
2012-05-17,13:25:00,27.5800,27.5800,27.5600,27.5650,24
2012-05-17,13:30:00,27.5650,27.6100,27.5650,27.6100,70
2012-05-17,13:35:00,27.6100,27.6600,27.6050,27.6500,98
2012-05-17,13:40:00,27.6600,27.6700,27.6400,27.6600,54
2012-05-17,13:45:00,27.6600,27.7150,27.6550,27.6900,174
2012-05-17,13:50:00,27.6900,27.6950,27.6650,27.6800,61
2012-05-17,13:55:00,27.6850,27.7700,27.6850,27.7300,147
2012-05-17,14:00:00,27.7300,27.7400,27.6900,27.6900,100
2012-05-17,14:05:00,27.6850,27.7100,27.6800,27.7050,60
2012-05-17,14:10:00,27.7100,27.7100,27.6950,27.7100,85
2012-05-17,14:15:00,27.6950,27.7050,27.6600,27.6950,98
2012-05-17,14:20:00,27.7000,27.7050,27.6850,27.7000,77
2012-05-17,14:25:00,27.6850,27.6900,27.6800,27.6800,32
2012-05-17,14:30:00,27.6750,27.6900,27.6100,27.6150,87
2012-05-17,14:35:00,27.6150,27.6400,27.6050,27.6400,52
2012-05-17,14:40:00,27.6400,27.6700,27.6050,27.6100,86
2012-05-17,14:45:00,27.6050,27.6250,27.5750,27.5950,78
2012-05-17,14:50:00,27.5900,27.6400,27.5650,27.6400,80
2012-05-17,14:55:00,27.6350,27.6400,27.6050,27.6150,48
2012-05-17,15:00:00,27.6200,27.6300,27.5650,27.5650,65
2012-05-17,15:05:00,27.5650,27.5850,27.5350,27.5400,103
2012-05-17,15:10:00,27.5400,27.5800,27.5250,27.5300,103
2012-05-17,15:15:00,27.5250,27.5300,27.4900,27.5150,175
2012-05-17,15:20:00,27.5250,27.5500,27.5000,27.5300,151
2012-05-17,15:25:00,27.5450,27.6100,27.5450,27.6100,145
2012-05-17,15:30:00,27.6050,27.6250,27.5800,27.5850,60
2012-05-17,15:35:00,27.5900,27.6350,27.5900,27.6350,69
2012-05-17,15:40:00,27.6400,27.6550,27.6100,27.6200,99
2012-05-17,15:45:00,27.6050,27.6400,27.6050,27.6150,95
2012-05-17,15:50:00,27.6100,27.6100,27.5700,27.5850,58
2012-05-17,15:55:00,27.5800,27.5800,27.5350,27.5400,81
2012-05-17,16:00:00,27.5400,27.5450,27.5050,27.5250,94
2012-05-17,16:05:00,27.5250,27.5800,27.5250,27.5700,114
2012-05-17,16:10:00,27.5750,27.5950,27.5600,27.5600,37
2012-05-17,16:15:00,27.5550,27.5800,27.5450,27.5450,39
2012-05-17,16:20:00,27.5600,27.5700,27.5250,27.5300,101
2012-05-17,16:25:00,27.5450,27.5450,27.4850,27.5050,136
2012-05-17,16:30:00,27.5050,27.5450,27.4900,27.5150,134
2012-05-17,16:35:00,27.5250,27.5400,27.5100,27.5100,16
2012-05-17,16:40:00,27.5350,27.5800,27.5300,27.5600,62
2012-05-17,16:45:00,27.5600,27.5950,27.5600,27.5950,39
2012-05-17,16:50:00,27.5900,27.5900,27.5600,27.5750,33
2012-05-17,16:55:00,27.5800,27.5800,27.5500,27.5650,34
2012-05-17,17:00:00,27.5500,27.5550,27.4850,27.4950,103
2012-05-17,17:05:00,27.4950,27.5250,27.4900,27.5200,34
2012-05-17,17:10:00,27.5050,27.5300,27.4950,27.5100,47
2012-05-17,17:15:00,27.5150,27.5200,27.5000,27.5000,39
2012-05-17,17:20:00,27.5100,27.5200,27.4800,27.5050,55
2012-05-17,17:25:00,27.5050,27.5050,27.4650,27.4700,63
2012-05-17,17:30:00,27.4700,27.4750,27.4300,27.4550,238
2012-05-17,17:35:00,27.4500,27.4900,27.4500,27.4800,43
2012-05-17,17:40:00,27.4700,27.5300,27.4700,27.4900,83
2012-05-17,17:45:00,27.4850,27.5200,27.4800,27.5200,29
2012-05-17,17:50:00,27.5200,27.5550,27.5200,27.5300,70
2012-05-17,17:55:00,27.5200,27.5300,27.5100,27.5100,34
2012-05-17,18:00:00,27.5100,27.5400,27.5000,27.5000,81
2012-05-17,18:05:00,27.4950,27.5250,27.4850,27.4900,142
2012-05-17,18:10:00,27.4850,27.5050,27.4650,27.4650,114
2012-05-17,18:15:00,27.4700,27.4750,27.4050,27.4050,152
2012-05-17,18:20:00,27.4050,27.4450,27.3900,27.4300,142
2012-05-17,18:25:00,27.4250,27.4700,27.4250,27.4250,194
2012-05-17,18:30:00,27.4250,27.4650,27.4150,27.4500,136
2012-05-17,18:35:00,27.4500,27.4500,27.4150,27.4300,32
2012-05-17,18:40:00,27.4250,27.4450,27.3950,27.4300,51
2012-05-17,18:45:00,27.4250,27.4700,27.4250,27.4500,35
2012-05-17,18:50:00,27.4600,27.4900,27.4500,27.4500,80
2012-05-17,18:55:00,27.4550,27.4550,27.4250,27.4500,52
2012-05-17,19:00:00,27.4400,27.4550,27.4050,27.4450,202
2012-05-17,19:05:00,27.4550,27.4600,27.4150,27.4400,124
2012-05-17,19:10:00,27.4450,27.5050,27.4350,27.4900,122
2012-05-17,19:15:00,27.4850,27.5100,27.4750,27.4800,40
2012-05-17,19:20:00,27.4950,27.5000,27.4750,27.4900,44
2012-05-17,19:25:00,27.4900,27.4900,27.4500,27.4700,128
2012-05-17,19:30:00,27.4650,27.4950,27.4150,27.4150,169
2012-05-17,19:35:00,27.4150,27.4300,27.3850,27.4100,160
2012-05-17,19:40:00,27.4100,27.4650,27.4000,27.4450,152
2012-05-17,19:45:00,27.4350,27.4800,27.4200,27.4200,46
2012-05-17,19:50:00,27.4250,27.4550,27.4100,27.4450,110
2012-05-17,19:55:00,27.4500,27.6550,27.4150,27.6550,603
2012-05-17,20:00:00,27.6500,27.6750,27.5850,27.6450,414
2012-05-17,20:05:00,27.6600,27.6750,27.6200,27.6350,221
2012-05-17,20:10:00,27.6300,27.6450,27.6000,27.6000,133
2012-05-17,20:15:00,27.6050,27.6550,27.5950,27.6550,188
2012-05-17,20:20:00,27.6550,27.6600,27.6150,27.6300,260
2012-05-17,20:25:00,27.6200,27.6450,27.5800,27.6050,368
2012-05-17,20:30:00,27.6050,27.6150,27.5500,27.5700,333
2012-05-17,20:35:00,27.5750,27.6250,27.5200,27.5850,324
2012-05-17,20:40:00,27.5750,27.6350,27.5450,27.6150,306
2012-05-17,20:45:00,27.6150,27.7150,27.6000,27.6900,424
2012-05-17,20:50:00,27.6900,27.7900,27.6550,27.7850,574
2012-05-17,20:55:00,27.7850,27.8200,27.7800,27.7800,483
2012-05-17,21:00:00,27.7850,27.7850,27.7150,27.7400,241
2012-05-17,21:05:00,27.7400,27.7400,27.6850,27.7300,206
2012-05-17,21:10:00,27.7400,27.7400,27.6800,27.7000,193
2012-05-17,21:15:00,27.6950,27.7250,27.6650,27.7200,337
2012-05-17,21:20:00,27.7150,27.7200,27.6850,27.7200,128
2012-05-17,21:25:00,27.7150,27.7300,27.7100,27.7100,143
2012-05-17,21:30:00,27.7100,27.7750,27.6750,27.7000,518
2012-05-17,21:35:00,27.7050,27.7050,27.5900,27.6000,553
2012-05-17,21:40:00,27.5900,27.6600,27.5650,27.5700,489
2012-05-17,21:45:00,27.5700,27.5950,27.5250,27.5450,528
2012-05-17,21:50:00,27.5300,27.5500,27.4800,27.5300,321
2012-05-17,21:55:00,27.5350,27.6250,27.5350,27.6000,258
2012-05-17,22:00:00,27.6000,27.7300,27.5300,27.6900,984
2012-05-17,22:05:00,27.6900,27.9300,27.6800,27.9150,1464
2012-05-17,22:10:00,27.9250,27.9300,27.8500,27.8650,1136
2012-05-17,22:15:00,27.8750,27.9800,27.8750,27.8850,1185
2012-05-17,22:20:00,27.8850,27.9050,27.8250,27.8850,664
2012-05-17,22:25:00,27.8800,27.9200,27.8050,27.8900,547
2012-05-17,22:30:00,27.8850,27.8900,27.7800,27.8050,600
2012-05-17,22:35:00,27.8000,27.9150,27.7950,27.9100,529
2012-05-17,22:40:00,27.9000,28.0550,27.8900,28.0150,1266
2012-05-17,22:45:00,28.0100,28.0250,27.9000,27.9300,543
2012-05-17,22:50:00,27.9250,27.9700,27.8900,27.9400,426
2012-05-17,22:55:00,27.9450,27.9550,27.8900,27.9100,380
2012-05-17,23:00:00,27.9150,27.9550,27.8100,27.9150,629
2012-05-17,23:05:00,27.9150,28.0500,27.9100,28.0100,869
2012-05-17,23:10:00,28.0100,28.0200,27.9300,27.9950,363
2012-05-17,23:15:00,27.9950,28.0750,27.9550,28.0600,528
2012-05-17,23:20:00,28.0500,28.0550,27.9700,28.0150,386
2012-05-17,23:25:00,28.0200,28.0950,28.0150,28.0800,367
2012-05-17,23:30:00,28.0800,28.1400,28.0550,28.0650,476
2012-05-17,23:35:00,28.0750,28.1350,28.0350,28.1100,375
2012-05-17,23:40:00,28.1050,28.1750,28.0950,28.1750,337
2012-05-17,23:45:00,28.1750,28.2050,28.1400,28.1650,519
2012-05-17,23:50:00,28.1700,28.2950,28.1650,28.2800,511
2012-05-17,23:55:00,28.2800,28.2900,28.2400,28.2700,370
2012-05-18,00:00:00,28.2800,28.2900,28.2200,28.2200,347
2012-05-18,00:05:00,28.2250,28.2600,28.2050,28.2100,299
2012-05-18,00:10:00,28.2050,28.2100,28.1300,28.1600,433
2012-05-18,00:15:00,28.1500,28.1850,28.1300,28.1500,327
2012-05-18,00:20:00,28.1500,28.2400,28.1450,28.2350,213
2012-05-18,00:25:00,28.2300,28.2500,28.1700,28.1700,194
2012-05-18,00:30:00,28.1700,28.1850,28.1300,28.1400,231
2012-05-18,00:35:00,28.1350,28.1800,28.1300,28.1600,158
2012-05-18,00:40:00,28.1650,28.2100,28.1600,28.1800,199
2012-05-18,00:45:00,28.1700,28.2100,28.1700,28.2100,115
2012-05-18,00:50:00,28.2150,28.2150,28.1400,28.1750,295
2012-05-18,00:55:00,28.1800,28.2300,28.1500,28.1600,276
2012-05-18,01:00:00,28.1650,28.1950,28.1500,28.1950,88
2012-05-18,01:05:00,28.2000,28.2500,28.1950,28.2200,229
2012-05-18,01:10:00,28.2300,28.2450,28.1700,28.1700,179
2012-05-18,01:15:00,28.1750,28.1750,28.0550,28.0700,379
2012-05-18,01:20:00,28.0700,28.1000,28.0000,28.0400,818
2012-05-18,01:25:00,28.0350,28.0650,28.0200,28.0400,220
2012-05-18,01:30:00,28.0350,28.0350,27.9550,27.9550,259
2012-05-18,01:35:00,27.9500,28.0250,27.9200,28.0000,204
2012-05-18,01:40:00,27.9950,28.0050,27.9700,27.9950,44
2012-05-18,01:45:00,27.9950,28.0300,27.9900,28.0000,101
2012-05-18,01:50:00,27.9950,28.0150,27.9600,28.0100,60
2012-05-18,01:55:00,28.0150,28.0300,28.0000,28.0100,88
2012-05-18,02:00:00,28.0150,28.0250,27.9800,28.0200,81
2012-05-18,02:05:00,28.0150,28.0600,28.0000,28.0200,164
2012-05-18,02:10:00,28.0200,28.0600,28.0100,28.0150,65
2012-05-18,02:15:00,28.0250,28.0400,28.0000,28.0300,69
2012-05-18,02:20:00,28.0450,28.0750,28.0350,28.0350,40
2012-05-18,02:25:00,28.0300,28.0350,28.0100,28.0300,49
2012-05-18,02:30:00,28.0300,28.0450,28.0300,28.0300,33
2012-05-18,02:35:00,28.0250,28.0250,27.9950,28.0050,98
2012-05-18,02:40:00,28.0100,28.0350,28.0050,28.0300,40
2012-05-18,02:45:00,28.0250,28.0400,27.9700,27.9900,145
2012-05-18,02:50:00,27.9950,28.0250,27.9950,28.0100,44
2012-05-18,02:55:00,28.0250,28.0300,27.9550,27.9550,102
2012-05-18,03:00:00,27.9650,27.9950,27.9600,27.9650,75
2012-05-18,03:05:00,27.9650,28.0050,27.9650,27.9700,72
2012-05-18,03:10:00,27.9650,28.0050,27.9650,27.9950,36
2012-05-18,03:15:00,28.0050,28.0050,27.9950,28.0000,27
2012-05-18,03:20:00,28.0150,28.0200,27.9900,27.9950,47
2012-05-18,03:25:00,27.9900,28.0100,27.9800,28.0000,19
2012-05-18,03:30:00,28.0000,28.0200,27.9700,28.0000,51
2012-05-18,03:35:00,28.0050,28.0100,27.9800,27.9800,49
2012-05-18,03:40:00,27.9800,27.9950,27.9700,27.9800,47
2012-05-18,03:45:00,27.9800,28.0100,27.9800,28.0050,88
2012-05-18,03:50:00,28.0000,28.0550,28.0000,28.0400,180
2012-05-18,03:55:00,28.0400,28.0550,28.0150,28.0250,112
2012-05-18,04:00:00,28.0300,28.0300,28.0050,28.0150,39
2012-05-18,04:05:00,28.0150,28.0150,28.0000,28.0000,26
2012-05-18,04:10:00,27.9950,28.0050,27.9900,27.9950,18
2012-05-18,04:15:00,27.9900,28.0000,27.9850,27.9950,7
2012-05-18,04:20:00,28.0000,28.0000,27.9900,27.9900,4
2012-05-18,04:25:00,27.9950,27.9950,27.9700,27.9850,45
2012-05-18,04:30:00,27.9750,27.9800,27.9600,27.9750,24
2012-05-18,04:35:00,27.9800,27.9900,27.9700,27.9750,18
2012-05-18,04:40:00,27.9700,27.9850,27.9400,27.9850,87
2012-05-18,04:45:00,27.9850,28.0300,27.9850,28.0050,112
2012-05-18,04:50:00,28.0250,28.0300,28.0100,28.0100,18
2012-05-18,04:55:00,28.0000,28.0250,27.9950,28.0100,25
2012-05-18,05:00:00,28.0050,28.0600,28.0050,28.0450,20
2012-05-18,05:05:00,28.0450,28.0500,27.9550,27.9950,70
2012-05-18,05:10:00,28.0050,28.0150,27.9900,28.0150,25
2012-05-18,06:00:00,28.0050,28.0100,27.9600,27.9800,37
2012-05-18,06:05:00,27.9800,27.9800,27.9750,27.9800,3
2012-05-18,06:10:00,27.9650,28.0100,27.9450,27.9850,48
2012-05-18,06:15:00,27.9950,27.9950,27.9750,27.9750,5
2012-05-18,06:20:00,27.9750,27.9750,27.9700,27.9700,2
2012-05-18,06:25:00,27.9700,27.9950,27.9700,27.9950,3
2012-05-18,06:30:00,27.9800,28.0000,27.9700,27.9700,15
2012-05-18,06:35:00,27.9700,28.0050,27.9700,28.0000,9
2012-05-18,06:40:00,28.0050,28.0050,27.9900,27.9950,5
2012-05-18,06:45:00,28.0150,28.0200,28.0000,28.0200,8
2012-05-18,06:50:00,28.0250,28.0350,28.0250,28.0350,6
2012-05-18,06:55:00,28.0400,28.0400,28.0250,28.0300,4
2012-05-18,07:00:00,28.0300,28.0450,28.0250,28.0450,7
2012-05-18,07:05:00,28.0350,28.0350,28.0250,28.0250,3
2012-05-18,07:10:00,28.0300,28.0300,28.0300,28.0300,3
2012-05-18,07:15:00,28.0400,28.0450,28.0350,28.0350,9
2012-05-18,07:20:00,28.0300,28.0500,28.0300,28.0500,12
2012-05-18,07:25:00,28.0450,28.0500,28.0350,28.0400,7
2012-05-18,07:30:00,28.0400,28.0400,28.0300,28.0300,7
2012-05-18,07:35:00,28.0500,28.0650,28.0500,28.0650,8
2012-05-18,07:40:00,28.0650,28.0700,28.0600,28.0600,8
2012-05-18,07:45:00,28.0550,28.0550,28.0450,28.0550,18
2012-05-18,07:50:00,28.0550,28.0550,28.0550,28.0550,4
2012-05-18,07:55:00,28.0650,28.0750,28.0650,28.0650,11
2012-05-18,08:00:00,28.0700,28.0850,28.0650,28.0750,32
2012-05-18,08:05:00,28.0750,28.0800,28.0500,28.0800,13
2012-05-18,08:10:00,28.0850,28.0850,28.0550,28.0550,10
2012-05-18,08:15:00,28.0800,28.1100,28.0750,28.0750,23
2012-05-18,08:20:00,28.0800,28.1050,28.0700,28.0800,9
2012-05-18,08:25:00,28.0900,28.0950,28.0300,28.0500,31
2012-05-18,08:30:00,28.0550,28.0550,28.0450,28.0500,16
2012-05-18,08:35:00,28.0300,28.0400,28.0050,28.0350,25
2012-05-18,08:40:00,28.0450,28.0600,28.0000,28.0100,63
2012-05-18,08:45:00,28.0150,28.0150,27.9950,28.0050,14
2012-05-18,08:50:00,28.0450,28.0700,28.0450,28.0600,29
2012-05-18,08:55:00,28.0600,28.0650,28.0150,28.0150,39
2012-05-18,09:00:00,28.0150,28.0150,27.9500,28.0050,154
2012-05-18,09:05:00,28.0000,28.0050,27.9350,27.9400,116
2012-05-18,09:10:00,27.9400,27.9400,27.8900,27.9200,222
2012-05-18,09:15:00,27.9150,27.9150,27.8850,27.8900,73
2012-05-18,09:20:00,27.8850,27.9000,27.8650,27.9000,70
2012-05-18,09:25:00,27.9050,27.9050,27.8800,27.8900,20
2012-05-18,09:30:00,27.8700,27.9050,27.8700,27.9000,21
2012-05-18,09:35:00,27.9000,27.9100,27.8800,27.9100,64
2012-05-18,09:40:00,27.9050,27.9600,27.9050,27.9300,54
2012-05-18,09:45:00,27.9400,28.0100,27.9400,28.0100,107
2012-05-18,09:50:00,28.0150,28.0500,27.9850,28.0350,117
2012-05-18,09:55:00,28.0450,28.0450,28.0100,28.0250,64
2012-05-18,10:00:00,28.0300,28.0650,28.0300,28.0550,70
2012-05-18,10:05:00,28.0600,28.0650,28.0150,28.0400,48
2012-05-18,10:10:00,28.0350,28.0650,28.0350,28.0500,32
2012-05-18,10:15:00,28.0500,28.0500,28.0100,28.0350,57
2012-05-18,10:20:00,28.0400,28.0450,28.0350,28.0350,11
2012-05-18,10:25:00,28.0400,28.0400,28.0300,28.0300,2
2012-05-18,10:30:00,28.0300,28.0350,28.0200,28.0300,15
2012-05-18,10:35:00,28.0150,28.0150,27.9800,27.9850,49
2012-05-18,10:40:00,27.9750,27.9950,27.9650,27.9950,38
2012-05-18,10:45:00,27.9900,28.0850,27.9900,28.0800,116
2012-05-18,10:50:00,28.0900,28.1000,28.0550,28.0550,52
2012-05-18,10:55:00,28.0600,28.0950,28.0500,28.0900,38
2012-05-18,11:00:00,28.0900,28.1400,28.0900,28.1350,100
2012-05-18,11:05:00,28.1400,28.1700,28.1300,28.1650,155
2012-05-18,11:10:00,28.1550,28.1550,28.1200,28.1350,23
2012-05-18,11:15:00,28.1450,28.1550,28.0900,28.0950,68
2012-05-18,11:20:00,28.1000,28.1400,28.0950,28.1300,111
2012-05-18,11:25:00,28.1300,28.1550,28.1300,28.1550,97
2012-05-18,11:30:00,28.1600,28.1600,28.1350,28.1350,12
2012-05-18,11:35:00,28.1350,28.1350,28.1200,28.1250,12
2012-05-18,11:40:00,28.1250,28.1350,28.1200,28.1350,29
2012-05-18,11:45:00,28.1250,28.1250,28.1150,28.1150,10
2012-05-18,11:50:00,28.1150,28.1350,28.0750,28.0850,48
2012-05-18,11:55:00,28.1000,28.1250,28.0500,28.0500,89
2012-05-18,12:00:00,28.0550,28.0750,28.0350,28.0450,38
2012-05-18,12:05:00,28.0500,28.0500,28.0150,28.0450,12
2012-05-18,12:10:00,28.0300,28.0400,28.0150,28.0200,43
2012-05-18,12:15:00,28.0100,28.0200,28.0050,28.0100,17
2012-05-18,12:20:00,28.0150,28.0200,28.0100,28.0200,21
2012-05-18,12:25:00,28.0200,28.0650,28.0150,28.0450,126
2012-05-18,12:30:00,28.0600,28.0900,28.0250,28.0850,63
2012-05-18,12:35:00,28.0700,28.0700,28.0250,28.0250,56
2012-05-18,12:40:00,28.0100,28.0300,27.9950,28.0000,52
2012-05-18,12:45:00,27.9950,28.0100,27.9850,27.9850,25
2012-05-18,12:50:00,27.9800,27.9800,27.9450,27.9650,74
2012-05-18,12:55:00,27.9650,27.9700,27.9450,27.9650,42
2012-05-18,13:00:00,27.9650,28.0000,27.9650,27.9750,48
2012-05-18,13:05:00,27.9750,27.9750,27.9000,27.9000,69
2012-05-18,13:10:00,27.9100,27.9100,27.8450,27.8500,105
2012-05-18,13:15:00,27.8500,27.8850,27.8400,27.8600,78
2012-05-18,13:20:00,27.8600,27.8900,27.8550,27.8600,48
2012-05-18,13:25:00,27.8500,27.8600,27.8350,27.8400,36
2012-05-18,13:30:00,27.8500,27.8500,27.7850,27.8200,113
2012-05-18,13:35:00,27.8150,27.8350,27.7800,27.8150,119
2012-05-18,13:40:00,27.8100,27.8300,27.7900,27.8150,88
2012-05-18,13:45:00,27.8100,27.8950,27.8050,27.8900,121
2012-05-18,13:50:00,27.8850,27.9050,27.8650,27.9050,48
2012-05-18,13:55:00,27.9050,27.9200,27.8900,27.8900,124
2012-05-18,14:00:00,27.9000,27.9700,27.9000,27.9650,184
2012-05-18,14:05:00,27.9700,27.9850,27.9100,27.9100,137
2012-05-18,14:10:00,27.9300,27.9450,27.8950,27.8950,47
2012-05-18,14:15:00,27.9000,27.9100,27.8850,27.9100,26
2012-05-18,14:20:00,27.9100,27.9650,27.9000,27.9650,85
2012-05-18,14:25:00,27.9650,28.0050,27.9650,28.0050,115
2012-05-18,14:30:00,27.9850,28.0150,27.9600,27.9600,80
2012-05-18,14:35:00,27.9650,27.9700,27.9300,27.9500,123
2012-05-18,14:40:00,27.9500,27.9700,27.9300,27.9650,75
2012-05-18,14:45:00,27.9750,27.9850,27.9150,27.9700,112
2012-05-18,14:50:00,27.9700,27.9900,27.9550,27.9550,50
2012-05-18,14:55:00,27.9600,27.9950,27.9550,27.9700,44
2012-05-18,15:00:00,27.9700,27.9950,27.9700,27.9900,39
2012-05-18,15:05:00,28.0000,28.0600,28.0000,28.0150,170
2012-05-18,15:10:00,28.0050,28.0050,27.9700,27.9850,115
2012-05-18,15:15:00,27.9900,28.0450,27.9900,28.0350,85
2012-05-18,15:20:00,28.0400,28.1200,28.0300,28.1100,194
2012-05-18,15:25:00,28.1050,28.1600,28.0900,28.1400,141
2012-05-18,15:30:00,28.1450,28.2300,28.1100,28.2000,389
2012-05-18,15:35:00,28.1900,28.2050,28.1300,28.1550,160
2012-05-18,15:40:00,28.1550,28.1650,28.1150,28.1550,100
2012-05-18,15:45:00,28.1650,28.1650,28.1000,28.1100,174
2012-05-18,15:50:00,28.1200,28.1750,28.1200,28.1750,82
2012-05-18,15:55:00,28.1800,28.2100,28.1650,28.1800,157
2012-05-18,16:00:00,28.1800,28.2800,28.1750,28.2050,684
2012-05-18,16:05:00,28.2100,28.3800,28.2100,28.3400,817
2012-05-18,16:10:00,28.3400,28.3850,28.3000,28.3750,308
2012-05-18,16:15:00,28.3700,28.3800,28.2450,28.2550,254
2012-05-18,16:20:00,28.2600,28.2900,28.2600,28.2700,111
2012-05-18,16:25:00,28.2650,28.3350,28.2600,28.3050,94
2012-05-18,16:30:00,28.3100,28.3150,28.2800,28.2800,181
2012-05-18,16:35:00,28.2800,28.2950,28.2150,28.2200,276
2012-05-18,16:40:00,28.2150,28.2350,28.1950,28.2300,101
2012-05-18,16:45:00,28.2300,28.3000,28.2250,28.2850,116
2012-05-18,16:50:00,28.3000,28.3100,28.2800,28.3000,51
2012-05-18,16:55:00,28.3050,28.3600,28.3000,28.3350,148
2012-05-18,17:00:00,28.3150,28.3300,28.2700,28.2800,58
2012-05-18,17:05:00,28.2850,28.3050,28.2550,28.2850,92
2012-05-18,17:10:00,28.2950,28.2950,28.2450,28.2550,83
2012-05-18,17:15:00,28.2600,28.2750,28.2350,28.2550,85
2012-05-18,17:20:00,28.2500,28.2850,28.2450,28.2850,62
2012-05-18,17:25:00,28.2900,28.3400,28.2850,28.3300,126
2012-05-18,17:30:00,28.3300,28.3650,28.3200,28.3600,205
2012-05-18,17:35:00,28.3650,28.3700,28.3550,28.3700,75
2012-05-18,17:40:00,28.3700,28.3950,28.3400,28.3750,74
2012-05-18,17:45:00,28.3750,28.4850,28.3650,28.4650,374
2012-05-18,17:50:00,28.4700,28.5500,28.4700,28.5400,273
2012-05-18,17:55:00,28.5400,28.5450,28.4450,28.4450,229
2012-05-18,18:00:00,28.4450,28.4750,28.4400,28.4550,107
2012-05-18,18:05:00,28.4450,28.4550,28.4350,28.4500,83
2012-05-18,18:10:00,28.4400,28.4400,28.4150,28.4200,90
2012-05-18,18:15:00,28.4300,28.4450,28.4150,28.4200,67
2012-05-18,18:20:00,28.4150,28.4550,28.4000,28.4500,75
2012-05-18,18:25:00,28.4500,28.4800,28.4450,28.4700,87
2012-05-18,18:30:00,28.4750,28.5000,28.4650,28.5000,116
2012-05-18,18:35:00,28.5000,28.5100,28.4350,28.4400,88
2012-05-18,18:40:00,28.4400,28.4650,28.4300,28.4450,47
2012-05-18,18:45:00,28.4350,28.4350,28.3900,28.4000,119
2012-05-18,18:50:00,28.3950,28.4500,28.3950,28.4500,56
2012-05-18,18:55:00,28.4350,28.4700,28.4200,28.4600,136
2012-05-18,19:00:00,28.4600,28.4900,28.4100,28.4450,581
2012-05-18,19:05:00,28.4500,28.4900,28.4400,28.4900,193
2012-05-18,19:10:00,28.4900,28.4900,28.4500,28.4750,56
2012-05-18,19:15:00,28.4750,28.4750,28.4150,28.4300,163
2012-05-18,19:20:00,28.4300,28.4650,28.4050,28.4600,72
2012-05-18,19:25:00,28.4500,28.4850,28.4500,28.4800,64
2012-05-18,19:30:00,28.4750,28.4900,28.4450,28.4450,79
2012-05-18,19:35:00,28.4450,28.4500,28.4300,28.4500,49
2012-05-18,19:40:00,28.4450,28.4500,28.4050,28.4300,84
2012-05-18,19:45:00,28.4200,28.4500,28.4050,28.4050,68
2012-05-18,19:50:00,28.4050,28.4250,28.3850,28.3850,163
2012-05-18,19:55:00,28.3850,28.4500,28.3800,28.4150,120
2012-05-18,20:00:00,28.4150,28.4150,28.3700,28.3950,223
2012-05-18,20:05:00,28.3900,28.3900,28.3150,28.3350,258
2012-05-18,20:10:00,28.3300,28.3500,28.3150,28.3450,203
2012-05-18,20:15:00,28.3400,28.3700,28.3300,28.3500,199
2012-05-18,20:20:00,28.3450,28.3650,28.3200,28.3300,180
2012-05-18,20:25:00,28.3350,28.3450,28.3050,28.3400,287
2012-05-18,20:30:00,28.3450,28.4050,28.3300,28.4050,331
2012-05-18,20:35:00,28.4100,28.4150,28.3250,28.3600,274
2012-05-18,20:40:00,28.3550,28.3600,28.2850,28.2900,247
2012-05-18,20:45:00,28.2850,28.2950,28.2450,28.2850,434
2012-05-18,20:50:00,28.2900,28.3100,28.2600,28.2750,313
2012-05-18,20:55:00,28.2700,28.3600,28.2700,28.3400,275
2012-05-18,21:00:00,28.3250,28.3250,28.2550,28.2700,174
2012-05-18,21:05:00,28.2650,28.3300,28.2500,28.3300,205
2012-05-18,21:10:00,28.3300,28.3650,28.3050,28.3100,189
2012-05-18,21:15:00,28.3100,28.3850,28.2900,28.3800,144
2012-05-18,21:20:00,28.3850,28.4400,28.3600,28.4150,400
2012-05-18,21:25:00,28.4150,28.4300,28.3650,28.4300,221
2012-05-18,21:30:00,28.4250,28.5200,28.4000,28.4700,419
2012-05-18,21:35:00,28.4650,28.4950,28.4250,28.4250,350
2012-05-18,21:40:00,28.4250,28.4700,28.4000,28.4500,348
2012-05-18,21:45:00,28.4550,28.5600,28.4400,28.4750,625
2012-05-18,21:50:00,28.4750,28.5200,28.4450,28.4900,397
2012-05-18,21:55:00,28.4850,28.5600,28.4700,28.5200,412
2012-05-18,22:00:00,28.5200,28.5950,28.4550,28.5750,559
2012-05-18,22:05:00,28.5750,28.6550,28.5650,28.5900,1272
2012-05-18,22:10:00,28.5850,28.6500,28.5550,28.6450,410
2012-05-18,22:15:00,28.6400,28.6550,28.5700,28.6100,378
2012-05-18,22:20:00,28.6100,28.6400,28.5800,28.6000,249
2012-05-18,22:25:00,28.6050,28.6500,28.5950,28.6200,243
2012-05-18,22:30:00,28.6200,28.8000,28.6200,28.7350,1184
2012-05-18,22:35:00,28.7400,28.8400,28.7200,28.8400,706
2012-05-18,22:40:00,28.8450,28.8800,28.8100,28.8350,659
2012-05-18,22:45:00,28.8400,28.8500,28.8100,28.8350,484
2012-05-18,22:50:00,28.8300,28.8950,28.8100,28.8650,656
2012-05-18,22:55:00,28.8600,28.8700,28.7850,28.8250,468
2012-05-18,23:00:00,28.8200,28.8400,28.7050,28.7150,739
2012-05-18,23:05:00,28.7150,28.7550,28.7000,28.7450,312
2012-05-18,23:10:00,28.7500,28.8000,28.7400,28.7750,346
2012-05-18,23:15:00,28.7800,28.8200,28.7750,28.8200,192
2012-05-18,23:20:00,28.8250,28.8400,28.7950,28.8100,169
2012-05-18,23:25:00,28.8050,28.8500,28.7900,28.8050,400
2012-05-18,23:30:00,28.8150,28.8400,28.6700,28.7450,416
2012-05-18,23:35:00,28.7550,28.7550,28.6500,28.6900,276
2012-05-18,23:40:00,28.6850,28.7550,28.6800,28.7300,195
2012-05-18,23:45:00,28.7350,28.7400,28.6150,28.6350,419
2012-05-18,23:50:00,28.6450,28.6600,28.5700,28.5800,357
2012-05-18,23:55:00,28.5750,28.6400,28.5550,28.6250,334
2012-05-19,00:00:00,28.6300,28.7350,28.6300,28.6800,472
2012-05-19,00:05:00,28.6800,28.6850,28.6100,28.6700,242
2012-05-19,00:10:00,28.6650,28.6950,28.6600,28.6800,144
2012-05-19,00:15:00,28.6750,28.6750,28.5800,28.6750,201
2012-05-19,00:20:00,28.6700,28.6700,28.6250,28.6600,129
2012-05-19,00:25:00,28.6550,28.7000,28.6500,28.6650,117
2012-05-19,00:30:00,28.6600,28.7000,28.6550,28.6650,121
2012-05-19,00:35:00,28.6650,28.6800,28.6500,28.6800,112
2012-05-19,00:40:00,28.6850,28.6950,28.6300,28.6300,139
2012-05-19,00:45:00,28.6250,28.6250,28.5850,28.6200,242
2012-05-19,00:50:00,28.6200,28.6250,28.5750,28.5900,214
2012-05-19,00:55:00,28.5800,28.6300,28.5700,28.6100,111
2012-05-19,01:00:00,28.6050,28.6950,28.6000,28.6850,234
2012-05-19,01:05:00,28.6850,28.7450,28.6800,28.7450,225
2012-05-19,01:10:00,28.7500,28.8250,28.7450,28.7850,391
2012-05-19,01:15:00,28.7900,28.8400,28.7450,28.7600,292
2012-05-19,01:20:00,28.7700,28.7950,28.6800,28.7000,518
2012-05-19,01:25:00,28.7000,28.7200,28.6850,28.7150,283
2012-05-19,01:30:00,28.7100,28.7150,28.6700,28.6750,142
2012-05-19,01:35:00,28.6750,28.6900,28.6400,28.6400,127
2012-05-19,01:40:00,28.6400,28.6500,28.5950,28.5950,103
2012-05-19,01:45:00,28.5900,28.6000,28.5600,28.6000,134
2012-05-19,01:50:00,28.6000,28.6400,28.6000,28.6200,107
2012-05-19,01:55:00,28.6150,28.6700,28.6150,28.6500,143
2012-05-19,02:00:00,28.6500,28.6500,28.6300,28.6400,32
2012-05-19,02:05:00,28.6400,28.6500,28.6050,28.6200,76
2012-05-19,02:10:00,28.6200,28.6500,28.5900,28.6500,49
2012-05-19,02:15:00,28.6500,28.6500,28.6200,28.6450,48
2012-05-19,02:20:00,28.6400,28.6400,28.5700,28.5750,116
2012-05-19,02:25:00,28.5700,28.6250,28.5550,28.6150,37
2012-05-19,02:30:00,28.6150,28.6200,28.5850,28.5950,65
2012-05-19,02:35:00,28.5950,28.6050,28.5800,28.5800,116
2012-05-19,02:40:00,28.5800,28.5850,28.5200,28.5400,145
2012-05-19,02:45:00,28.5300,28.5900,28.5300,28.5800,97
2012-05-19,02:50:00,28.5750,28.6250,28.5750,28.5950,57
2012-05-19,02:55:00,28.6050,28.6100,28.5850,28.6050,22
2012-05-19,03:00:00,28.6050,28.6850,28.5900,28.6600,131
2012-05-19,03:05:00,28.6600,28.7100,28.6500,28.6950,290
2012-05-19,03:10:00,28.7000,28.7150,28.6900,28.7100,60
2012-05-19,03:15:00,28.7000,28.7250,28.6800,28.6900,65
2012-05-19,03:20:00,28.6900,28.6900,28.6450,28.6600,70
2012-05-19,03:25:00,28.6650,28.7000,28.6600,28.6900,90
2012-05-19,03:30:00,28.6900,28.7150,28.6350,28.6450,57
2012-05-19,03:35:00,28.6650,28.6700,28.6100,28.6300,44
2012-05-19,03:40:00,28.6200,28.6400,28.5950,28.6050,172
2012-05-19,03:45:00,28.6150,28.6450,28.6000,28.6300,91
2012-05-19,03:50:00,28.6200,28.6300,28.6150,28.6300,38
2012-05-19,03:55:00,28.6350,28.6600,28.6250,28.6250,114
2012-05-19,04:00:00,28.6200,28.6350,28.5850,28.6200,98
2012-05-19,04:05:00,28.6200,28.6450,28.6050,28.6050,28
2012-05-19,04:10:00,28.6150,28.6450,28.6150,28.6350,33
2012-05-19,04:15:00,28.6300,28.6350,28.6100,28.6350,21
2012-05-19,04:20:00,28.6400,28.6450,28.6350,28.6350,9
2012-05-19,04:25:00,28.6500,28.6650,28.6500,28.6650,23
2012-05-19,04:30:00,28.6500,28.6650,28.6500,28.6600,16
2012-05-19,04:35:00,28.6700,28.6800,28.6600,28.6600,12
2012-05-19,04:40:00,28.6800,28.7000,28.6350,28.6900,61
2012-05-19,04:45:00,28.6900,28.7000,28.6800,28.6800,15
2012-05-19,04:50:00,28.6800,28.6800,28.6800,28.6800,1
2012-05-19,04:55:00,28.6950,28.7400,28.6850,28.6950,45
2012-05-19,05:00:00,28.7150,28.7150,28.6750,28.7150,12
2012-05-19,05:05:00,28.7150,28.7150,28.6850,28.6850,5
2012-05-19,05:10:00,28.6750,28.6750,28.6600,28.6600,19
2012-05-21,06:00:00,28.6850,28.8150,28.6850,28.7850,76
2012-05-21,06:05:00,28.7900,28.8550,28.7850,28.8550,47
2012-05-21,06:10:00,28.8550,28.8550,28.7400,28.7450,50
2012-05-21,06:15:00,28.7400,28.7400,28.6950,28.6950,27
2012-05-21,06:20:00,28.7000,28.7000,28.6600,28.6600,16
2012-05-21,06:25:00,28.6500,28.6500,28.6250,28.6450,19
2012-05-21,06:30:00,28.6500,28.7000,28.6500,28.7000,16
2012-05-21,06:35:00,28.7000,28.7100,28.6750,28.6750,11
2012-05-21,06:45:00,28.6750,28.6950,28.6600,28.6900,14
2012-05-21,06:50:00,28.6750,28.6750,28.6700,28.6700,4
2012-05-21,06:55:00,28.6700,28.6700,28.6700,28.6700,5
2012-05-21,07:00:00,28.6750,28.6950,28.6700,28.6950,19
2012-05-21,07:05:00,28.6900,28.6900,28.6700,28.6850,15
2012-05-21,07:10:00,28.6800,28.7000,28.6750,28.6950,13
2012-05-21,07:15:00,28.6950,28.7000,28.6950,28.6950,11
2012-05-21,07:20:00,28.7000,28.7050,28.7000,28.7000,26
2012-05-21,07:25:00,28.6950,28.7050,28.6900,28.7050,14
2012-05-21,07:30:00,28.7050,28.7100,28.6950,28.6950,24
2012-05-21,07:35:00,28.7000,28.7050,28.6750,28.6750,36
2012-05-21,07:40:00,28.6850,28.7150,28.6750,28.7150,30
2012-05-21,07:45:00,28.7150,28.7150,28.7000,28.7000,5
2012-05-21,07:50:00,28.7000,28.7150,28.6950,28.7100,28
2012-05-21,07:55:00,28.7100,28.7150,28.7050,28.7100,96
2012-05-21,08:00:00,28.7100,28.7800,28.7000,28.7600,91
2012-05-21,08:05:00,28.7700,28.7850,28.7550,28.7850,45
2012-05-21,08:10:00,28.7900,28.8200,28.7850,28.8000,49
2012-05-21,08:15:00,28.7900,28.8250,28.7900,28.8250,63
2012-05-21,08:20:00,28.8150,28.8250,28.7950,28.7950,56
2012-05-21,08:25:00,28.8050,28.8250,28.7900,28.8000,31
2012-05-21,08:30:00,28.7900,28.8000,28.7900,28.7900,13
2012-05-21,08:35:00,28.7850,28.8100,28.7850,28.8100,16
2012-05-21,08:40:00,28.7950,28.7950,28.7300,28.7300,49
2012-05-21,08:45:00,28.7400,28.7650,28.7250,28.7350,56
2012-05-21,08:50:00,28.7400,28.7400,28.7200,28.7200,23
2012-05-21,08:55:00,28.7200,28.7350,28.6800,28.7050,212
2012-05-21,09:00:00,28.7000,28.7150,28.5800,28.5800,447
2012-05-21,09:05:00,28.5900,28.6050,28.5500,28.6050,108
2012-05-21,09:10:00,28.5950,28.6200,28.5800,28.5800,80
2012-05-21,09:15:00,28.5900,28.6250,28.5500,28.6100,160
2012-05-21,09:20:00,28.6100,28.6350,28.5850,28.6250,126
2012-05-21,09:25:00,28.6150,28.6300,28.6000,28.6100,71
2012-05-21,09:30:00,28.6100,28.6900,28.6100,28.6600,127
2012-05-21,09:35:00,28.6600,28.6600,28.6100,28.6550,112
2012-05-21,09:40:00,28.6500,28.6500,28.6150,28.6200,56
2012-05-21,09:45:00,28.6150,28.6400,28.6100,28.6400,20
2012-05-21,09:50:00,28.6350,28.6600,28.6300,28.6550,53
2012-05-21,09:55:00,28.6550,28.6800,28.6400,28.6800,98
2012-05-21,10:00:00,28.6900,28.7250,28.6700,28.6800,134
2012-05-21,10:05:00,28.6800,28.7000,28.6600,28.6650,114
2012-05-21,10:10:00,28.6650,28.6650,28.6300,28.6300,44
2012-05-21,10:15:00,28.6250,28.6450,28.6200,28.6200,19
2012-05-21,10:20:00,28.6200,28.6200,28.6000,28.6050,22
2012-05-21,10:25:00,28.6100,28.6200,28.6100,28.6200,11
2012-05-21,10:30:00,28.6200,28.6200,28.5750,28.5800,53
2012-05-21,10:35:00,28.5750,28.6000,28.5700,28.5950,21
2012-05-21,10:40:00,28.6050,28.6250,28.6050,28.6150,30
2012-05-21,10:45:00,28.6200,28.6300,28.6200,28.6200,17
2012-05-21,10:50:00,28.6250,28.6400,28.6200,28.6400,25
2012-05-21,10:55:00,28.6400,28.6600,28.6400,28.6500,55
2012-05-21,11:00:00,28.6500,28.6600,28.6350,28.6400,26
2012-05-21,11:05:00,28.6400,28.6500,28.6350,28.6400,11
2012-05-21,11:10:00,28.6400,28.6650,28.6300,28.6550,28
2012-05-21,11:15:00,28.6600,28.6850,28.6500,28.6600,34
2012-05-21,11:20:00,28.6600,28.6650,28.6500,28.6550,10
2012-05-21,11:25:00,28.6650,28.6650,28.6600,28.6600,6
2012-05-21,11:30:00,28.6600,28.6850,28.6250,28.6250,56
2012-05-21,11:35:00,28.6300,28.6350,28.6250,28.6250,16
2012-05-21,11:40:00,28.6250,28.6350,28.6150,28.6150,11
2012-05-21,11:45:00,28.6250,28.6350,28.6250,28.6350,2
2012-05-21,11:50:00,28.6500,28.6550,28.6500,28.6550,3
2012-05-21,11:55:00,28.6600,28.6850,28.6600,28.6600,51
2012-05-21,12:00:00,28.6550,28.6700,28.6300,28.6700,55
2012-05-21,12:05:00,28.6800,28.7050,28.6750,28.7000,56
2012-05-21,12:10:00,28.6900,28.7000,28.6750,28.7000,19
2012-05-21,12:15:00,28.7000,28.7000,28.7000,28.7000,1
2012-05-21,12:20:00,28.7000,28.7050,28.6650,28.6650,9
2012-05-21,12:25:00,28.6600,28.7000,28.6600,28.7000,22
2012-05-21,12:30:00,28.7050,28.7750,28.7050,28.7700,146
2012-05-21,12:35:00,28.7650,28.7800,28.7300,28.7500,105
2012-05-21,12:40:00,28.7650,28.7650,28.7300,28.7350,42
2012-05-21,12:45:00,28.7350,28.7400,28.7250,28.7400,25
2012-05-21,12:50:00,28.7350,28.7400,28.7250,28.7250,26
2012-05-21,12:55:00,28.7250,28.7350,28.6850,28.6900,38
2012-05-21,13:00:00,28.6850,28.6850,28.6600,28.6600,33
2012-05-21,13:05:00,28.6600,28.6650,28.6300,28.6500,47
2012-05-21,13:10:00,28.6450,28.6500,28.6250,28.6250,19
2012-05-21,13:15:00,28.6450,28.6650,28.6350,28.6500,11
2012-05-21,13:20:00,28.6500,28.6550,28.6400,28.6550,21
2012-05-21,13:25:00,28.6550,28.6750,28.6500,28.6750,16
2012-05-21,13:30:00,28.6600,28.6650,28.6450,28.6550,50
2012-05-21,13:35:00,28.6500,28.6700,28.6250,28.6700,87
2012-05-21,13:40:00,28.6700,28.6750,28.6400,28.6400,30
2012-05-21,13:45:00,28.6450,28.6550,28.6350,28.6500,19
2012-05-21,13:50:00,28.6550,28.6700,28.6350,28.6350,31
2012-05-21,13:55:00,28.6500,28.6800,28.6400,28.6700,73
2012-05-21,14:00:00,28.6600,28.6800,28.6350,28.6500,126
2012-05-21,14:05:00,28.6500,28.6550,28.6100,28.6300,105
2012-05-21,14:10:00,28.6350,28.6350,28.6250,28.6350,26
2012-05-21,14:15:00,28.6400,28.6650,28.6400,28.6600,46
2012-05-21,14:20:00,28.6600,28.6600,28.6400,28.6500,19
2012-05-21,14:25:00,28.6500,28.6500,28.6200,28.6300,34
2012-05-21,14:30:00,28.6300,28.6300,28.5950,28.6050,90
2012-05-21,14:35:00,28.5950,28.6000,28.5700,28.5900,61
2012-05-21,14:40:00,28.5850,28.6000,28.5650,28.5800,65
2012-05-21,14:45:00,28.5850,28.6000,28.5500,28.5550,86
2012-05-21,14:50:00,28.5450,28.6050,28.5450,28.6050,62
2012-05-21,14:55:00,28.6100,28.6500,28.6100,28.6400,71
2012-05-21,15:00:00,28.6400,28.6500,28.5850,28.6000,86
2012-05-21,15:05:00,28.5850,28.5850,28.4650,28.5050,551
2012-05-21,15:10:00,28.5000,28.5450,28.4750,28.5300,146
2012-05-21,15:15:00,28.5300,28.5550,28.5200,28.5500,129
2012-05-21,15:20:00,28.5450,28.6300,28.5400,28.6300,136
2012-05-21,15:25:00,28.6150,28.6350,28.5350,28.5400,158
2012-05-21,15:30:00,28.5350,28.5350,28.4450,28.4450,247
2012-05-21,15:35:00,28.4650,28.4850,28.4450,28.4700,116
2012-05-21,15:40:00,28.4800,28.5150,28.4750,28.4950,94
2012-05-21,15:45:00,28.5000,28.5400,28.5000,28.5250,55
2012-05-21,15:50:00,28.5150,28.5250,28.4750,28.4900,59
2012-05-21,15:55:00,28.4900,28.5200,28.4900,28.5200,50
2012-05-21,16:00:00,28.5100,28.5700,28.5000,28.5700,85
2012-05-21,16:05:00,28.5650,28.6300,28.5600,28.6100,253
2012-05-21,16:10:00,28.5850,28.6000,28.5700,28.5900,40
2012-05-21,16:15:00,28.6050,28.6250,28.5850,28.6250,61
2012-05-21,16:20:00,28.6150,28.6250,28.5950,28.6000,36
2012-05-21,16:25:00,28.5900,28.6000,28.5600,28.5650,47
2012-05-21,16:30:00,28.5600,28.5650,28.5250,28.5450,52
2012-05-21,16:35:00,28.5400,28.5750,28.5200,28.5700,70
2012-05-21,16:40:00,28.5800,28.5850,28.5150,28.5150,40
2012-05-21,16:45:00,28.5150,28.5300,28.5000,28.5100,51
2012-05-21,16:50:00,28.5200,28.5200,28.4750,28.4800,96
2012-05-21,16:55:00,28.4700,28.4950,28.4350,28.4450,133
2012-05-21,17:00:00,28.4500,28.4850,28.4450,28.4600,105
2012-05-21,17:05:00,28.4650,28.4650,28.4000,28.4300,124
2012-05-21,17:10:00,28.4300,28.4700,28.4200,28.4400,105
2012-05-21,17:15:00,28.4450,28.4850,28.4450,28.4850,86
2012-05-21,17:20:00,28.4800,28.4800,28.4250,28.4250,37
2012-05-21,17:25:00,28.4250,28.4350,28.4050,28.4200,36
2012-05-21,17:30:00,28.4100,28.4200,28.3700,28.3700,167
2012-05-21,17:35:00,28.3800,28.4100,28.3600,28.3750,157
2012-05-21,17:40:00,28.3650,28.3850,28.3500,28.3600,136
2012-05-21,17:45:00,28.3700,28.3800,28.3400,28.3650,88
2012-05-21,17:50:00,28.3650,28.4250,28.3650,28.4200,94
2012-05-21,17:55:00,28.4150,28.4450,28.3950,28.4200,65
2012-05-21,18:00:00,28.4150,28.4300,28.4050,28.4150,50
2012-05-21,18:05:00,28.4100,28.4500,28.4100,28.4200,68
2012-05-21,18:10:00,28.4050,28.4150,28.3750,28.4100,48
2012-05-21,18:15:00,28.4100,28.4450,28.4100,28.4300,60
2012-05-21,18:20:00,28.4250,28.4250,28.3800,28.4100,93
2012-05-21,18:25:00,28.4000,28.4200,28.3950,28.4050,23
2012-05-21,18:30:00,28.4000,28.4000,28.3600,28.3850,65
2012-05-21,18:35:00,28.3750,28.3850,28.3500,28.3850,21
2012-05-21,18:40:00,28.3800,28.3950,28.3800,28.3850,26
2012-05-21,18:45:00,28.3850,28.4100,28.3750,28.4100,36
2012-05-21,18:50:00,28.4000,28.4200,28.3700,28.3700,75
2012-05-21,18:55:00,28.3750,28.3850,28.3500,28.3500,53
2012-05-21,19:00:00,28.3550,28.3900,28.3550,28.3850,163
2012-05-21,19:05:00,28.3850,28.3950,28.3750,28.3950,117
2012-05-21,19:10:00,28.3850,28.4050,28.3750,28.3900,42
2012-05-21,19:15:00,28.3950,28.4200,28.3800,28.4200,32
2012-05-21,19:20:00,28.4250,28.4350,28.4050,28.4200,59
2012-05-21,19:25:00,28.4250,28.4500,28.4250,28.4400,70
2012-05-21,19:30:00,28.4300,28.4750,28.4300,28.4650,75
2012-05-21,19:35:00,28.4600,28.4600,28.4250,28.4400,171
2012-05-21,19:40:00,28.4450,28.4950,28.4250,28.4850,180
2012-05-21,19:45:00,28.4800,28.4800,28.4500,28.4500,57
2012-05-21,19:50:00,28.4600,28.4750,28.4400,28.4650,66
2012-05-21,19:55:00,28.4650,28.4650,28.4450,28.4600,36
2012-05-21,20:00:00,28.4500,28.4600,28.3900,28.3900,101
2012-05-21,20:05:00,28.3950,28.4300,28.3550,28.3550,132
2012-05-21,20:10:00,28.3500,28.3600,28.2550,28.2800,440
2012-05-21,20:15:00,28.2750,28.3050,28.2500,28.2800,272
2012-05-21,20:20:00,28.2800,28.3100,28.1800,28.2400,636
2012-05-21,20:25:00,28.2250,28.2750,28.2000,28.2500,519
2012-05-21,20:30:00,28.2450,28.2750,28.2200,28.2750,205
2012-05-21,20:35:00,28.2650,28.2750,28.2000,28.2250,298
2012-05-21,20:40:00,28.2250,28.2350,28.1900,28.2250,228
2012-05-21,20:45:00,28.2250,28.2250,28.1850,28.2000,141
2012-05-21,20:50:00,28.1950,28.2100,28.1450,28.2000,371
2012-05-21,20:55:00,28.2000,28.2250,28.1750,28.2250,364
2012-05-21,21:00:00,28.2300,28.2550,28.1550,28.1650,481
2012-05-21,21:05:00,28.1700,28.2550,28.1650,28.2300,363
2012-05-21,21:10:00,28.2300,28.2550,28.2250,28.2450,207
2012-05-21,21:15:00,28.2450,28.2550,28.0750,28.1050,823
2012-05-21,21:20:00,28.1000,28.1350,28.0600,28.0900,505
2012-05-21,21:25:00,28.0900,28.1350,28.0750,28.1100,393
2012-05-21,21:30:00,28.1150,28.1800,28.0750,28.1500,548
2012-05-21,21:35:00,28.1550,28.1700,28.0350,28.1150,1015
2012-05-21,21:40:00,28.1100,28.1550,28.0600,28.1300,584
2012-05-21,21:45:00,28.1250,28.1600,28.0900,28.1000,403
2012-05-21,21:50:00,28.1000,28.1550,28.0900,28.1100,339
2012-05-21,21:55:00,28.1050,28.1450,28.0650,28.1250,401
2012-05-21,22:00:00,28.1200,28.2600,28.0950,28.2500,870
2012-05-21,22:05:00,28.2500,28.3550,28.2500,28.3350,943
2012-05-21,22:10:00,28.3350,28.3700,28.2900,28.3100,400
2012-05-21,22:15:00,28.3200,28.3700,28.3000,28.3400,374
2012-05-21,22:20:00,28.3400,28.3500,28.2600,28.2600,366
2012-05-21,22:25:00,28.2650,28.3450,28.2650,28.3400,273
2012-05-21,22:30:00,28.3450,28.4300,28.3450,28.3900,663
2012-05-21,22:35:00,28.4000,28.4100,28.3750,28.3850,191
2012-05-21,22:40:00,28.3850,28.3850,28.2750,28.2900,329
2012-05-21,22:45:00,28.2900,28.3250,28.2500,28.2850,336
2012-05-21,22:50:00,28.2850,28.3550,28.2450,28.2600,337
2012-05-21,22:55:00,28.2650,28.2950,28.2000,28.2250,383
2012-05-21,23:00:00,28.2200,28.2600,28.1700,28.2150,296
2012-05-21,23:05:00,28.2200,28.2200,28.1800,28.2200,196
2012-05-21,23:10:00,28.2150,28.2600,28.1900,28.2350,200
2012-05-21,23:15:00,28.2400,28.2700,28.2050,28.2200,166
2012-05-21,23:20:00,28.2150,28.2500,28.1850,28.2350,162
2012-05-21,23:25:00,28.2350,28.2700,28.2000,28.2450,237
2012-05-21,23:30:00,28.2450,28.2550,28.2000,28.2050,401
2012-05-21,23:35:00,28.2100,28.2500,28.2100,28.2150,156
2012-05-21,23:40:00,28.2050,28.2400,28.1950,28.2350,129
2012-05-21,23:45:00,28.2300,28.2550,28.2300,28.2550,105
2012-05-21,23:50:00,28.2500,28.2600,28.2300,28.2300,105
2012-05-21,23:55:00,28.2300,28.2450,28.2150,28.2200,145
2012-05-22,00:00:00,28.2200,28.3450,28.2150,28.3150,385
2012-05-22,00:05:00,28.3000,28.3200,28.2850,28.2950,119
2012-05-22,00:10:00,28.3000,28.3300,28.3000,28.3000,96
2012-05-22,00:15:00,28.2950,28.3250,28.2950,28.3200,102
2012-05-22,00:20:00,28.3200,28.3250,28.2450,28.2650,142
2012-05-22,00:25:00,28.2700,28.3050,28.2650,28.3050,116
2012-05-22,00:30:00,28.3000,28.3050,28.2700,28.2750,117
2012-05-22,00:35:00,28.2800,28.2950,28.2700,28.2800,170
2012-05-22,00:40:00,28.2800,28.2800,28.2150,28.2350,183
2012-05-22,00:45:00,28.2300,28.2400,28.1900,28.2150,148
2012-05-22,00:50:00,28.2100,28.2400,28.2000,28.2300,112
2012-05-22,00:55:00,28.2350,28.2350,28.2000,28.2250,257
2012-05-22,01:00:00,28.2300,28.2400,28.2050,28.2350,127
2012-05-22,01:05:00,28.2400,28.2450,28.2000,28.2200,100
2012-05-22,01:10:00,28.2150,28.2350,28.1900,28.1950,217
2012-05-22,01:15:00,28.2050,28.3000,28.2050,28.2950,302
2012-05-22,01:20:00,28.2900,28.3400,28.2650,28.2950,525
2012-05-22,01:25:00,28.2950,28.3100,28.2650,28.3100,229
2012-05-22,01:30:00,28.3050,28.3200,28.2850,28.2850,94
2012-05-22,01:35:00,28.2900,28.3000,28.2700,28.2750,31
2012-05-22,01:40:00,28.2750,28.3000,28.2750,28.2950,84
2012-05-22,01:45:00,28.2950,28.3150,28.2900,28.3050,67
2012-05-22,01:50:00,28.3050,28.3100,28.2850,28.3050,56
2012-05-22,01:55:00,28.3050,28.3100,28.2700,28.2700,66
2012-05-22,02:00:00,28.2750,28.2850,28.2500,28.2550,70
2012-05-22,02:05:00,28.2600,28.2650,28.2400,28.2400,66
2012-05-22,02:10:00,28.2350,28.2600,28.2200,28.2600,93
2012-05-22,02:15:00,28.2500,28.2750,28.2450,28.2700,42
2012-05-22,02:20:00,28.2750,28.3050,28.2750,28.2850,66
2012-05-22,02:25:00,28.2750,28.3000,28.2600,28.2750,43
2012-05-22,02:30:00,28.2750,28.3200,28.2750,28.3200,49
2012-05-22,02:35:00,28.3200,28.3250,28.3050,28.3100,18
2012-05-22,02:40:00,28.3100,28.3200,28.3050,28.3100,17
2012-05-22,02:45:00,28.3100,28.3350,28.3050,28.3350,24
2012-05-22,02:50:00,28.3350,28.3500,28.3250,28.3450,37
2012-05-22,02:55:00,28.3400,28.3550,28.3250,28.3250,44
2012-05-22,03:00:00,28.3400,28.3800,28.3400,28.3750,81
2012-05-22,03:05:00,28.3800,28.3800,28.3600,28.3700,44
2012-05-22,03:10:00,28.3650,28.3750,28.3600,28.3600,32
2012-05-22,03:15:00,28.3750,28.3850,28.3400,28.3500,98
2012-05-22,03:20:00,28.3500,28.3550,28.3400,28.3450,33
2012-05-22,03:25:00,28.3400,28.3600,28.3350,28.3500,41
2012-05-22,03:30:00,28.3550,28.3650,28.3210,28.3600,52
2012-05-22,03:35:00,28.3550,28.3600,28.3500,28.3600,26
2012-05-22,03:40:00,28.3600,28.3700,28.3600,28.3700,50
2012-05-22,03:45:00,28.3650,28.3800,28.3600,28.3800,40
2012-05-22,03:50:00,28.3850,28.4800,28.3750,28.4650,186
2012-05-22,03:55:00,28.4700,28.4900,28.4650,28.4750,110
2012-05-22,04:00:00,28.4750,28.4800,28.4500,28.4500,41
2012-05-22,04:05:00,28.4600,28.4700,28.4150,28.4250,20
2012-05-22,04:10:00,28.4150,28.4550,28.4150,28.4550,14
2012-05-22,04:15:00,28.4550,28.4800,28.4500,28.4800,17
2012-05-22,04:20:00,28.4500,28.4500,28.4500,28.4500,1
2012-05-22,04:25:00,28.4750,28.4950,28.4750,28.4950,11
2012-05-22,04:30:00,28.4900,28.4900,28.4850,28.4850,32
2012-05-22,04:35:00,28.4850,28.4850,28.4800,28.4850,20
2012-05-22,04:40:00,28.4750,28.4750,28.4500,28.4500,3
2012-05-22,04:45:00,28.4600,28.4600,28.4600,28.4600,2
2012-05-22,04:50:00,28.4450,28.4750,28.4450,28.4650,16
2012-05-22,04:55:00,28.4650,28.4700,28.4400,28.4400,25
2012-05-22,05:00:00,28.4450,28.4550,28.4400,28.4500,7
2012-05-22,05:05:00,28.4500,28.4500,28.4300,28.4300,12
2012-05-22,05:10:00,28.4300,28.4300,28.4150,28.4200,15
2012-05-22,06:00:00,28.4700,28.4850,28.4450,28.4850,32
2012-05-22,06:05:00,28.4800,28.4800,28.4600,28.4650,10
2012-05-22,06:10:00,28.4700,28.4950,28.4700,28.4950,5
2012-05-22,06:15:00,28.4850,28.5000,28.4800,28.5000,19
2012-05-22,06:20:00,28.5050,28.5100,28.5000,28.5000,11
2012-05-22,06:25:00,28.5050,28.5100,28.5050,28.5100,6
2012-05-22,06:30:00,28.5000,28.5000,28.4900,28.4900,5
2012-05-22,06:35:00,28.5000,28.5000,28.4850,28.4900,8
2012-05-22,06:40:00,28.4900,28.5050,28.4900,28.5050,5
2012-05-22,06:45:00,28.4900,28.4950,28.4850,28.4950,11
2012-05-22,06:50:00,28.5100,28.5100,28.5000,28.5000,3
2012-05-22,06:55:00,28.5000,28.5250,28.5000,28.5250,26
2012-05-22,07:00:00,28.5250,28.5350,28.5150,28.5350,25
2012-05-22,07:05:00,28.5200,28.5250,28.5150,28.5250,13
2012-05-22,07:10:00,28.5300,28.5300,28.5150,28.5150,2
2012-05-22,07:15:00,28.5250,28.5350,28.5250,28.5250,8
2012-05-22,07:20:00,28.5200,28.5200,28.4950,28.5000,17
2012-05-22,07:25:00,28.5100,28.5150,28.4850,28.5150,23
2012-05-22,07:30:00,28.5100,28.5350,28.5100,28.5350,33
2012-05-22,07:35:00,28.5200,28.5250,28.5200,28.5250,5
2012-05-22,07:40:00,28.5300,28.5300,28.5300,28.5300,1
2012-05-22,07:45:00,28.5300,28.5350,28.5300,28.5300,14
2012-05-22,07:50:00,28.5350,28.5450,28.5350,28.5400,17
2012-05-22,07:55:00,28.5300,28.5500,28.5300,28.5500,14
2012-05-22,08:00:00,28.5400,28.5400,28.5300,28.5350,8
2012-05-22,08:05:00,28.5300,28.5300,28.5000,28.5000,33
2012-05-22,08:10:00,28.5000,28.5250,28.5000,28.5200,14
2012-05-22,08:15:00,28.5100,28.5100,28.5000,28.5000,5
2012-05-22,08:20:00,28.5000,28.5000,28.4700,28.4750,54
2012-05-22,08:25:00,28.4850,28.4900,28.4750,28.4900,11
2012-05-22,08:30:00,28.4850,28.5050,28.4850,28.5000,49
2012-05-22,08:35:00,28.5050,28.5200,28.4950,28.5050,39
2012-05-22,08:40:00,28.5050,28.5150,28.5000,28.5150,5
2012-05-22,08:45:00,28.5000,28.5100,28.4950,28.4950,12
2012-05-22,08:50:00,28.4900,28.4950,28.4300,28.4450,65
2012-05-22,08:55:00,28.4500,28.4500,28.4350,28.4450,41
2012-05-22,09:00:00,28.4400,28.4850,28.4350,28.4650,119
2012-05-22,09:05:00,28.4700,28.4700,28.4200,28.4200,43
2012-05-22,09:10:00,28.4300,28.4450,28.4200,28.4350,40
2012-05-22,09:15:00,28.4350,28.4350,28.4000,28.4050,35
2012-05-22,09:20:00,28.4000,28.4100,28.3900,28.4050,52
2012-05-22,09:25:00,28.4000,28.4150,28.3900,28.4150,27
2012-05-22,09:30:00,28.4150,28.4500,28.4100,28.4500,59
2012-05-22,09:35:00,28.4300,28.4700,28.4300,28.4700,35
2012-05-22,09:40:00,28.4700,28.4800,28.4650,28.4650,17
2012-05-22,09:45:00,28.4600,28.4700,28.4500,28.4500,21
2012-05-22,09:50:00,28.4400,28.4500,28.4350,28.4400,29
2012-05-22,09:55:00,28.4400,28.4400,28.4150,28.4250,18
2012-05-22,10:00:00,28.4200,28.4200,28.4000,28.4000,15
2012-05-22,10:05:00,28.4050,28.4200,28.4000,28.4200,25
2012-05-22,10:10:00,28.4250,28.4300,28.4250,28.4250,5
2012-05-22,10:15:00,28.4150,28.4350,28.4100,28.4300,12
2012-05-22,10:20:00,28.4250,28.4800,28.4250,28.4400,68
2012-05-22,10:25:00,28.4400,28.4900,28.4400,28.4800,47
2012-05-22,10:30:00,28.4550,28.4600,28.4500,28.4550,7
2012-05-22,10:35:00,28.4550,28.4550,28.4450,28.4500,5
2012-05-22,10:40:00,28.4400,28.4400,28.4250,28.4250,7
2012-05-22,10:45:00,28.4150,28.4250,28.4050,28.4100,30
2012-05-22,10:50:00,28.4100,28.4150,28.4000,28.4050,21
2012-05-22,10:55:00,28.4100,28.4200,28.4100,28.4200,16
2012-05-22,11:00:00,28.4250,28.4250,28.4100,28.4150,16
2012-05-22,11:05:00,28.4150,28.4150,28.4050,28.4050,7
2012-05-22,11:10:00,28.4100,28.4200,28.4100,28.4200,6
2012-05-22,11:15:00,28.4150,28.4200,28.4150,28.4200,3
2012-05-22,11:20:00,28.4100,28.4100,28.3900,28.3950,56
2012-05-22,11:25:00,28.3950,28.3950,28.3800,28.3800,119
2012-05-22,11:30:00,28.3800,28.3850,28.3800,28.3800,7
2012-05-22,11:35:00,28.3800,28.3950,28.3800,28.3950,37
2012-05-22,11:40:00,28.4000,28.4000,28.3850,28.3850,5
2012-05-22,11:45:00,28.3900,28.4700,28.3900,28.4400,125
2012-05-22,11:50:00,28.4400,28.4500,28.4400,28.4500,4
2012-05-22,11:55:00,28.4400,28.4450,28.4350,28.4350,20
2012-05-22,12:00:00,28.4400,28.4550,28.4400,28.4500,20
2012-05-22,12:05:00,28.4500,28.4500,28.4500,28.4500,2
2012-05-22,12:10:00,28.4500,28.4600,28.4500,28.4600,5
2012-05-22,12:15:00,28.4550,28.4550,28.4100,28.4100,32
2012-05-22,12:20:00,28.4100,28.4150,28.3850,28.3850,67
2012-05-22,12:25:00,28.3900,28.3950,28.3800,28.3900,26
2012-05-22,12:30:00,28.3900,28.3900,28.3500,28.3500,122
2012-05-22,12:35:00,28.3500,28.3700,28.3500,28.3650,41
2012-05-22,12:40:00,28.3600,28.3700,28.3550,28.3700,13
2012-05-22,12:45:00,28.3650,28.3650,28.3500,28.3500,9
2012-05-22,12:50:00,28.3500,28.3700,28.3500,28.3550,11
2012-05-22,12:55:00,28.3550,28.3600,28.3500,28.3500,17
2012-05-22,13:00:00,28.3550,28.3600,28.3500,28.3550,42
2012-05-22,13:05:00,28.3550,28.3550,28.3450,28.3450,16
2012-05-22,13:10:00,28.3450,28.3600,28.3400,28.3450,80
2012-05-22,13:15:00,28.3450,28.3750,28.3450,28.3750,55
2012-05-22,13:20:00,28.3650,28.3700,28.3650,28.3700,29
2012-05-22,13:25:00,28.3700,28.3800,28.3700,28.3700,53
2012-05-22,13:30:00,28.3700,28.4000,28.3700,28.3900,95
2012-05-22,13:35:00,28.3900,28.3950,28.3750,28.3750,47
2012-05-22,13:40:00,28.3850,28.3900,28.3700,28.3900,35
2012-05-22,13:45:00,28.3900,28.4300,28.3900,28.4250,103
2012-05-22,13:50:00,28.4300,28.4400,28.4250,28.4250,44
2012-05-22,13:55:00,28.4300,28.4350,28.4200,28.4300,17
2012-05-22,14:00:00,28.4350,28.4750,28.4350,28.4450,101
2012-05-22,14:05:00,28.4600,28.4700,28.4050,28.4050,71
2012-05-22,14:10:00,28.4150,28.4250,28.4100,28.4100,22
2012-05-22,14:15:00,28.4100,28.4250,28.4050,28.4150,37
2012-05-22,14:20:00,28.4100,28.4200,28.4000,28.4200,22
2012-05-22,14:25:00,28.4250,28.4300,28.4000,28.4050,53
2012-05-22,14:30:00,28.4100,28.4100,28.3550,28.3650,60
2012-05-22,14:35:00,28.3650,28.3850,28.3400,28.3450,108
2012-05-22,14:40:00,28.3500,28.3550,28.3250,28.3250,50
2012-05-22,14:45:00,28.3250,28.3450,28.3200,28.3400,41
2012-05-22,14:50:00,28.3500,28.3550,28.3200,28.3200,47
2012-05-22,14:55:00,28.3250,28.3500,28.3050,28.3500,92
2012-05-22,15:00:00,28.3550,28.3800,28.3450,28.3800,79
2012-05-22,15:05:00,28.3800,28.3850,28.3750,28.3800,53
2012-05-22,15:10:00,28.3750,28.3750,28.3450,28.3700,65
2012-05-22,15:15:00,28.3600,28.4100,28.3600,28.3650,109
2012-05-22,15:20:00,28.3600,28.3650,28.3150,28.3250,141
2012-05-22,15:25:00,28.3300,28.3450,28.3250,28.3400,78
2012-05-22,15:30:00,28.3350,28.3450,28.3150,28.3200,75
2012-05-22,15:35:00,28.3100,28.3100,28.2250,28.2350,529
2012-05-22,15:40:00,28.2350,28.2500,28.2150,28.2400,134
2012-05-22,15:45:00,28.2350,28.2800,28.2350,28.2750,129
2012-05-22,15:50:00,28.2750,28.3050,28.2650,28.2900,173
2012-05-22,15:55:00,28.2850,28.2950,28.2500,28.2550,73
2012-05-22,16:00:00,28.2600,28.3100,28.2450,28.2900,116
2012-05-22,16:05:00,28.2800,28.2950,28.2550,28.2700,40
2012-05-22,16:10:00,28.2700,28.2800,28.2600,28.2750,43
2012-05-22,16:15:00,28.2800,28.2800,28.2650,28.2800,46
2012-05-22,16:20:00,28.2700,28.2850,28.2650,28.2750,27
2012-05-22,16:25:00,28.2700,28.2750,28.2500,28.2550,43
2012-05-22,16:30:00,28.2500,28.2500,28.2050,28.2200,113
2012-05-22,16:35:00,28.2200,28.2300,28.1500,28.1900,416
2012-05-22,16:40:00,28.2000,28.2100,28.1500,28.1650,222
2012-05-22,16:45:00,28.1500,28.1900,28.1400,28.1650,108
2012-05-22,16:50:00,28.1750,28.1800,28.1650,28.1650,51
2012-05-22,16:55:00,28.1600,28.2050,28.1600,28.1850,125
2012-05-22,17:00:00,28.1900,28.1900,28.0650,28.0950,388
2012-05-22,17:05:00,28.0950,28.1200,28.0850,28.1100,213
2012-05-22,17:10:00,28.0950,28.1000,28.0600,28.0950,141
2012-05-22,17:15:00,28.0850,28.1300,28.0850,28.1200,101
2012-05-22,17:20:00,28.1200,28.1750,28.1000,28.1650,164
2012-05-22,17:25:00,28.1650,28.1650,28.1000,28.1100,95
2012-05-22,17:30:00,28.1100,28.1250,28.0850,28.0900,71
2012-05-22,17:35:00,28.0900,28.1100,28.0550,28.0750,138
2012-05-22,17:40:00,28.0700,28.1050,28.0700,28.1000,30
2012-05-22,17:45:00,28.1050,28.1350,28.1000,28.1350,86
2012-05-22,17:50:00,28.1150,28.1450,28.1000,28.1250,68
2012-05-22,17:55:00,28.1250,28.1300,28.1000,28.1050,25
2012-05-22,18:00:00,28.1050,28.1300,28.1000,28.1250,62
2012-05-22,18:05:00,28.1250,28.1450,28.1000,28.1000,77
2012-05-22,18:10:00,28.0950,28.1100,28.0700,28.1050,63
2012-05-22,18:15:00,28.1000,28.1000,28.0350,28.0550,176
2012-05-22,18:20:00,28.0500,28.0550,27.9750,28.0400,504
2012-05-22,18:25:00,28.0400,28.0600,28.0100,28.0150,128
2012-05-22,18:30:00,28.0150,28.0400,28.0150,28.0400,114
2012-05-22,18:35:00,28.0350,28.0750,28.0300,28.0650,111
2012-05-22,18:40:00,28.0550,28.0650,28.0300,28.0350,35
2012-05-22,18:45:00,28.0300,28.0500,28.0250,28.0350,45
2012-05-22,18:50:00,28.0300,28.0650,28.0250,28.0650,72
2012-05-22,18:55:00,28.0600,28.0700,28.0500,28.0550,61
2012-05-22,19:00:00,28.0600,28.0750,28.0350,28.0750,174
2012-05-22,19:05:00,28.0750,28.1300,28.0750,28.1150,240
2012-05-22,19:10:00,28.1150,28.1150,28.0900,28.1100,110
2012-05-22,19:15:00,28.1100,28.1300,28.0900,28.1100,146
2012-05-22,19:20:00,28.1100,28.1950,28.1100,28.1900,229
2012-05-22,19:25:00,28.1850,28.2000,28.1700,28.1800,137
2012-05-22,19:30:00,28.1850,28.1900,28.1500,28.1650,78
2012-05-22,19:35:00,28.1700,28.2150,28.1600,28.1750,87
2012-05-22,19:40:00,28.1700,28.2150,28.1650,28.2100,66
2012-05-22,19:45:00,28.2050,28.2250,28.1950,28.2000,71
2012-05-22,19:50:00,28.2000,28.2200,28.1800,28.2100,172
2012-05-22,19:55:00,28.2100,28.2150,28.1900,28.1900,43
2012-05-22,20:00:00,28.1900,28.2300,28.1850,28.1850,184
2012-05-22,20:05:00,28.1900,28.1950,28.1550,28.1700,142
2012-05-22,20:10:00,28.1600,28.1700,28.1400,28.1500,123
2012-05-22,20:15:00,28.1500,28.1500,28.1150,28.1400,105
2012-05-22,20:20:00,28.1450,28.1900,28.1100,28.1800,206
2012-05-22,20:25:00,28.1850,28.2000,28.1650,28.1800,196
2012-05-22,20:30:00,28.1750,28.1800,28.0950,28.1300,388
2012-05-22,20:35:00,28.1200,28.1600,28.1200,28.1300,217
2012-05-22,20:40:00,28.1250,28.1600,28.0950,28.1300,278
2012-05-22,20:45:00,28.1300,28.1500,28.1100,28.1450,220
2012-05-22,20:50:00,28.1400,28.1750,28.1100,28.1700,218
2012-05-22,20:55:00,28.1750,28.2250,28.1750,28.2100,265
2012-05-22,21:00:00,28.2100,28.2600,28.1900,28.2400,326
2012-05-22,21:05:00,28.2450,28.2700,28.2400,28.2500,382
2012-05-22,21:10:00,28.2450,28.2900,28.2400,28.2700,267
2012-05-22,21:15:00,28.2750,28.3350,28.2700,28.3000,337
2012-05-22,21:20:00,28.2950,28.3000,28.2500,28.2500,180
2012-05-22,21:25:00,28.2550,28.3300,28.2500,28.3200,215
2012-05-22,21:30:00,28.3150,28.3300,28.2300,28.2350,397
2012-05-22,21:35:00,28.2300,28.2450,28.2050,28.2100,468
2012-05-22,21:40:00,28.2100,28.2550,28.1700,28.2500,443
2012-05-22,21:45:00,28.2550,28.2850,28.2200,28.2250,203
2012-05-22,21:50:00,28.2200,28.2850,28.2100,28.2600,294
2012-05-22,21:55:00,28.2550,28.2650,28.1950,28.2400,297
2012-05-22,22:00:00,28.2400,28.3600,28.2300,28.3450,664
2012-05-22,22:05:00,28.3550,28.3900,28.3350,28.3850,507
2012-05-22,22:10:00,28.3900,28.3900,28.3350,28.3500,326
2012-05-22,22:15:00,28.3550,28.4750,28.3550,28.4600,792
2012-05-22,22:20:00,28.4600,28.5300,28.4500,28.4600,573
2012-05-22,22:25:00,28.4550,28.4950,28.4150,28.4350,356
2012-05-22,22:30:00,28.4350,28.5950,28.4350,28.5650,832
2012-05-22,22:35:00,28.5650,28.6450,28.5500,28.5900,575
2012-05-22,22:40:00,28.5950,28.6550,28.5950,28.6500,361
2012-05-22,22:45:00,28.6550,28.7750,28.6550,28.7350,1003
2012-05-22,22:50:00,28.7350,28.7600,28.6550,28.6700,538
2012-05-22,22:55:00,28.6700,28.7100,28.6650,28.6950,411
2012-05-22,23:00:00,28.7050,28.7300,28.6000,28.6100,556
2012-05-22,23:05:00,28.6000,28.6300,28.5900,28.6300,766
2012-05-22,23:10:00,28.6300,28.6850,28.6150,28.6800,476
2012-05-22,23:15:00,28.6800,28.7100,28.6650,28.6950,326
2012-05-22,23:20:00,28.7000,28.7100,28.6600,28.6950,342
2012-05-22,23:25:00,28.6950,28.7200,28.6450,28.6850,403
2012-05-22,23:30:00,28.6900,28.7050,28.6250,28.6350,553
2012-05-22,23:35:00,28.6400,28.6450,28.5650,28.6100,331
2012-05-22,23:40:00,28.6000,28.6300,28.5650,28.5750,211
2012-05-22,23:45:00,28.5750,28.6050,28.5500,28.6050,172
2012-05-22,23:50:00,28.6000,28.6300,28.5950,28.6150,97
2012-05-22,23:55:00,28.6050,28.6100,28.5200,28.5500,206
2012-05-23,00:00:00,28.5550,28.5550,28.4750,28.5050,350
2012-05-23,00:05:00,28.5000,28.5000,28.4100,28.4150,447
2012-05-23,00:10:00,28.4150,28.4650,28.3900,28.4650,403
2012-05-23,00:15:00,28.4600,28.4900,28.4400,28.4850,148
2012-05-23,00:20:00,28.4900,28.5100,28.4450,28.4900,230
2012-05-23,00:25:00,28.4900,28.4950,28.4700,28.4750,77
2012-05-23,00:30:00,28.4750,28.4850,28.4550,28.4750,96
2012-05-23,00:35:00,28.4700,28.4750,28.4500,28.4550,101
2012-05-23,00:40:00,28.4650,28.4700,28.4100,28.4100,144
2012-05-23,00:45:00,28.4100,28.4400,28.4050,28.4250,92
2012-05-23,00:50:00,28.4250,28.4250,28.3800,28.3900,142
2012-05-23,00:55:00,28.3850,28.4150,28.3800,28.3950,206
2012-05-23,01:00:00,28.4000,28.4050,28.3550,28.3700,282
2012-05-23,01:05:00,28.3700,28.3700,28.2550,28.2800,519
2012-05-23,01:10:00,28.2800,28.2850,28.2350,28.2650,432
2012-05-23,01:15:00,28.2650,28.2700,28.2200,28.2550,293
2012-05-23,01:20:00,28.2550,28.2550,28.1550,28.1550,725
2012-05-23,01:25:00,28.1550,28.1900,28.1250,28.1500,570
2012-05-23,01:30:00,28.1500,28.2100,28.1050,28.2100,363
2012-05-23,01:35:00,28.2000,28.2100,28.1550,28.1950,130
2012-05-23,01:40:00,28.1950,28.2100,28.1550,28.2100,103
2012-05-23,01:45:00,28.2100,28.2700,28.1950,28.2700,144
2012-05-23,01:50:00,28.2700,28.2750,28.2450,28.2600,128
2012-05-23,01:55:00,28.2600,28.2600,28.2350,28.2450,69
2012-05-23,02:00:00,28.2450,28.2450,28.1600,28.1850,179
2012-05-23,02:05:00,28.1850,28.2150,28.1800,28.2000,69
2012-05-23,02:10:00,28.2000,28.2050,28.1650,28.1800,75
2012-05-23,02:15:00,28.1950,28.2000,28.1450,28.1550,156
2012-05-23,02:20:00,28.1600,28.1650,28.1300,28.1500,97
2012-05-23,02:25:00,28.1650,28.1650,28.0900,28.0950,205
2012-05-23,02:30:00,28.1000,28.1200,28.0400,28.0750,435
2012-05-23,02:35:00,28.0850,28.1250,28.0750,28.1050,101
2012-05-23,02:40:00,28.1100,28.1650,28.1100,28.1350,201
2012-05-23,02:45:00,28.1250,28.1650,28.1250,28.1550,62
2012-05-23,02:50:00,28.1650,28.1850,28.1600,28.1800,62
2012-05-23,02:55:00,28.1800,28.2500,28.1800,28.2250,210
2012-05-23,03:00:00,28.2200,28.2200,28.1500,28.1850,115
2012-05-23,03:05:00,28.1750,28.2100,28.1750,28.1950,42
2012-05-23,03:10:00,28.1950,28.2350,28.1900,28.2250,53
2012-05-23,03:15:00,28.2150,28.2200,28.1750,28.1750,38
2012-05-23,03:20:00,28.1800,28.1900,28.1600,28.1600,67
2012-05-23,03:25:00,28.1600,28.1750,28.1550,28.1550,46
2012-05-23,03:30:00,28.1450,28.1790,28.1050,28.1100,102
2012-05-23,03:35:00,28.0950,28.1250,28.0800,28.0800,102
2012-05-23,03:40:00,28.0950,28.1000,28.0800,28.0950,70
2012-05-23,03:45:00,28.0750,28.0900,27.9250,27.9350,670
2012-05-23,03:50:00,27.9450,28.0600,27.9300,28.0100,337
2012-05-23,03:55:00,28.0050,28.1200,27.9900,28.1200,160
2012-05-23,04:00:00,28.1100,28.1300,28.0850,28.1100,63
2012-05-23,04:05:00,28.1100,28.1250,28.1000,28.1050,25
2012-05-23,04:10:00,28.1100,28.1400,28.1050,28.1350,24
2012-05-23,04:15:00,28.1400,28.1600,28.1400,28.1550,15
2012-05-23,04:20:00,28.1500,28.1750,28.1500,28.1500,31
2012-05-23,04:25:00,28.1500,28.1650,28.1500,28.1500,24
2012-05-23,04:30:00,28.1450,28.1450,28.1250,28.1250,17
2012-05-23,04:35:00,28.1200,28.1350,28.1150,28.1300,10
2012-05-23,04:40:00,28.1350,28.1350,28.1300,28.1300,6
2012-05-23,04:45:00,28.1250,28.1500,28.1250,28.1350,17
2012-05-23,04:50:00,28.1350,28.1450,28.1350,28.1350,12
2012-05-23,04:55:00,28.1500,28.1550,28.1400,28.1500,7
2012-05-23,05:00:00,28.1450,28.1600,28.1350,28.1450,9
2012-05-23,05:05:00,28.1450,28.1500,28.1350,28.1500,6
2012-05-23,05:10:00,28.1500,28.1600,28.1450,28.1450,26
2012-05-23,06:00:00,28.1200,28.1200,28.0700,28.0800,32
2012-05-23,06:05:00,28.0800,28.1500,28.0600,28.0850,102
2012-05-23,06:10:00,28.0950,28.1200,28.0800,28.0950,20
2012-05-23,06:15:00,28.1000,28.1100,28.0900,28.1100,20
2012-05-23,06:20:00,28.1100,28.1350,28.1100,28.1350,7
2012-05-23,06:25:00,28.1350,28.1700,28.1350,28.1350,59
2012-05-23,06:30:00,28.1300,28.1700,28.1250,28.1650,33
2012-05-23,06:35:00,28.1650,28.1700,28.1400,28.1700,10
2012-05-23,06:40:00,28.1600,28.1600,28.1300,28.1300,13
2012-05-23,06:45:00,28.1300,28.1300,28.1300,28.1300,3
2012-05-23,06:50:00,28.1300,28.1300,28.1250,28.1300,4
2012-05-23,06:55:00,28.1400,28.1450,28.1400,28.1450,2
2012-05-23,07:00:00,28.1450,28.1500,28.1300,28.1400,7
2012-05-23,07:05:00,28.1450,28.1450,28.1350,28.1350,6
2012-05-23,07:10:00,28.1350,28.1350,28.1100,28.1350,46
2012-05-23,07:15:00,28.1400,28.1400,28.1100,28.1200,9
2012-05-23,07:20:00,28.1200,28.1400,28.1200,28.1400,13
2012-05-23,07:25:00,28.1400,28.1400,28.1350,28.1350,10
2012-05-23,07:30:00,28.1350,28.1350,28.1100,28.1100,8
2012-05-23,07:35:00,28.1150,28.1150,28.0750,28.0750,45
2012-05-23,07:40:00,28.0800,28.0850,28.0500,28.0850,54
2012-05-23,07:45:00,28.0800,28.0800,28.0450,28.0450,40
2012-05-23,07:50:00,28.0350,28.0500,28.0200,28.0300,24
2012-05-23,07:55:00,28.0200,28.0750,28.0050,28.0700,35
2012-05-23,08:00:00,28.0750,28.0750,28.0400,28.0550,24
2012-05-23,08:05:00,28.0450,28.0450,28.0100,28.0300,13
2012-05-23,08:10:00,28.0150,28.0150,27.9550,27.9800,72
2012-05-23,08:15:00,27.9600,27.9650,27.9150,27.9500,85
2012-05-23,08:20:00,27.9500,28.0250,27.9500,28.0100,77
2012-05-23,08:25:00,28.0150,28.0300,27.9850,28.0050,45
2012-05-23,08:30:00,28.0050,28.0400,27.9550,27.9550,65
2012-05-23,08:35:00,27.9600,27.9600,27.7250,27.7300,674
2012-05-23,08:40:00,27.7400,27.8000,27.7400,27.8000,137
2012-05-23,08:45:00,27.8050,27.8100,27.7700,27.7700,80
2012-05-23,08:50:00,27.7800,27.8250,27.7600,27.7650,151
2012-05-23,08:55:00,27.7600,27.8000,27.7550,27.7950,95
2012-05-23,09:00:00,27.8000,27.8350,27.7900,27.8300,154
2012-05-23,09:05:00,27.8150,27.9100,27.8150,27.9050,118
2012-05-23,09:10:00,27.9000,27.9150,27.8550,27.8800,66
2012-05-23,09:15:00,27.8750,27.8750,27.8100,27.8150,139
2012-05-23,09:20:00,27.8250,27.8600,27.8200,27.8500,74
2012-05-23,09:25:00,27.8500,27.8800,27.8450,27.8500,38
2012-05-23,09:30:00,27.8600,27.8850,27.8550,27.8750,33
2012-05-23,09:35:00,27.8900,27.9100,27.8800,27.9100,64
2012-05-23,09:40:00,27.9000,27.9000,27.8750,27.8950,16
2012-05-23,09:45:00,27.8850,27.9050,27.8850,27.8950,26
2012-05-23,09:50:00,27.8950,27.9000,27.8800,27.9000,5
2012-05-23,09:55:00,27.9000,27.9100,27.8800,27.9000,33
2012-05-23,10:00:00,27.9050,27.9100,27.8900,27.9050,22
2012-05-23,10:05:00,27.9000,27.9100,27.8900,27.9000,20
2012-05-23,10:10:00,27.8850,27.9050,27.8700,27.8700,38
2012-05-23,10:15:00,27.8600,27.8650,27.8400,27.8400,31
2012-05-23,10:20:00,27.8500,27.8650,27.8400,27.8450,29
2012-05-23,10:25:00,27.8400,27.8500,27.8350,27.8500,31
2012-05-23,10:30:00,27.8500,27.8900,27.8100,27.8900,89
2012-05-23,10:35:00,27.8900,27.9100,27.8850,27.9000,80
2012-05-23,10:40:00,27.9000,27.9300,27.8750,27.8950,88
2012-05-23,10:45:00,27.8900,27.9150,27.8600,27.8600,21
2012-05-23,10:50:00,27.8650,27.8800,27.8400,27.8750,69
2012-05-23,10:55:00,27.8600,27.8750,27.8400,27.8450,64
2012-05-23,11:00:00,27.8550,27.8550,27.8150,27.8200,67
2012-05-23,11:05:00,27.8350,27.8400,27.8050,27.8100,100
2012-05-23,11:10:00,27.8100,27.8200,27.7550,27.7850,89
2012-05-23,11:15:00,27.7700,27.7700,27.7350,27.7500,67
2012-05-23,11:20:00,27.7700,27.7900,27.7700,27.7800,44
2012-05-23,11:25:00,27.7800,27.7800,27.7450,27.7450,52
2012-05-23,11:30:00,27.7550,27.7550,27.7250,27.7550,43
2012-05-23,11:35:00,27.7600,27.8000,27.7600,27.7650,24
2012-05-23,11:40:00,27.7750,27.8400,27.7450,27.8050,104
2012-05-23,11:45:00,27.8200,27.8200,27.8100,27.8100,16
2012-05-23,11:50:00,27.7950,27.7950,27.7950,27.7950,1
2012-05-23,11:55:00,27.8000,27.8350,27.8000,27.8350,14
2012-05-23,12:00:00,27.8400,27.8400,27.8000,27.8000,8
2012-05-23,12:05:00,27.7900,27.8000,27.7750,27.7800,21
2012-05-23,12:10:00,27.7900,27.7900,27.7750,27.7750,9
2012-05-23,12:15:00,27.7850,27.8000,27.7800,27.7950,13
2012-05-23,12:20:00,27.7950,27.8050,27.7850,27.7850,17
2012-05-23,12:25:00,27.7800,27.8000,27.7650,27.7950,29
2012-05-23,12:30:00,27.8000,27.8300,27.7800,27.7950,62
2012-05-23,12:35:00,27.7900,27.8400,27.7900,27.8250,46
2012-05-23,12:40:00,27.8300,27.8500,27.7950,27.7950,118
2012-05-23,12:45:00,27.7900,27.7900,27.7700,27.7850,30
2012-05-23,12:50:00,27.7950,27.8100,27.7650,27.7700,43
2012-05-23,12:55:00,27.7600,27.7950,27.7400,27.7850,146
2012-05-23,13:00:00,27.7700,27.7850,27.7550,27.7750,26
2012-05-23,13:05:00,27.7800,27.7800,27.7550,27.7650,9
2012-05-23,13:10:00,27.7600,27.7650,27.7500,27.7500,32
2012-05-23,13:15:00,27.7500,27.7500,27.7250,27.7250,79
2012-05-23,13:20:00,27.7250,27.7300,27.7100,27.7150,107
2012-05-23,13:25:00,27.7150,27.7250,27.6800,27.7050,126
2012-05-23,13:30:00,27.7050,27.7200,27.6850,27.7150,133
2012-05-23,13:35:00,27.7050,27.7650,27.7050,27.7600,66
2012-05-23,13:40:00,27.7650,27.7700,27.7450,27.7650,88
2012-05-23,13:45:00,27.7550,27.7550,27.7350,27.7500,38
2012-05-23,13:50:00,27.7500,27.7600,27.7400,27.7500,44
2012-05-23,13:55:00,27.7450,27.7650,27.7400,27.7650,35
2012-05-23,14:00:00,27.7700,27.7900,27.7600,27.7600,67
2012-05-23,14:05:00,27.7600,27.7600,27.6800,27.7200,156
2012-05-23,14:10:00,27.7200,27.7250,27.6950,27.7200,53
2012-05-23,14:15:00,27.7250,27.7250,27.7000,27.7200,47
2012-05-23,14:20:00,27.7200,27.7200,27.7100,27.7150,27
2012-05-23,14:25:00,27.7150,27.7150,27.6800,27.6950,89
2012-05-23,14:30:00,27.6900,27.7500,27.6750,27.7500,95
2012-05-23,14:35:00,27.7450,27.7700,27.7300,27.7600,49
2012-05-23,14:40:00,27.7650,27.7750,27.7500,27.7500,44
2012-05-23,14:45:00,27.7600,27.7750,27.7450,27.7600,55
2012-05-23,14:50:00,27.7650,27.7750,27.7550,27.7550,74
2012-05-23,14:55:00,27.7700,27.8100,27.7650,27.8100,139
2012-05-23,15:00:00,27.8050,27.8250,27.7250,27.7550,118
2012-05-23,15:05:00,27.7450,27.7550,27.7150,27.7450,78
2012-05-23,15:10:00,27.7500,27.8000,27.7450,27.8000,192
2012-05-23,15:15:00,27.7800,27.8150,27.7700,27.7850,98
2012-05-23,15:20:00,27.7800,27.7900,27.7650,27.7750,127
2012-05-23,15:25:00,27.7650,27.8500,27.7650,27.8300,184
2012-05-23,15:30:00,27.8350,27.8600,27.8050,27.8300,208
2012-05-23,15:35:00,27.8250,27.8350,27.7900,27.8350,120
2012-05-23,15:40:00,27.8400,27.8600,27.8200,27.8450,122
2012-05-23,15:45:00,27.8400,27.8700,27.7800,27.7850,185
2012-05-23,15:50:00,27.7900,27.7950,27.7400,27.7450,147
2012-05-23,15:55:00,27.7450,27.7750,27.7400,27.7400,95
2012-05-23,16:00:00,27.7400,27.7450,27.7250,27.7350,97
2012-05-23,16:05:00,27.7350,27.7400,27.6800,27.6850,147
2012-05-23,16:10:00,27.6800,27.6900,27.6350,27.6500,493
2012-05-23,16:15:00,27.6550,27.6850,27.6500,27.6750,126
2012-05-23,16:20:00,27.6700,27.6750,27.6400,27.6400,72
2012-05-23,16:25:00,27.6400,27.6550,27.5550,27.5750,618
2012-05-23,16:30:00,27.5750,27.5800,27.5300,27.5550,393
2012-05-23,16:35:00,27.5500,27.6500,27.5450,27.6450,315
2012-05-23,16:40:00,27.6450,27.6700,27.6300,27.6600,129
2012-05-23,16:45:00,27.6450,27.6800,27.6300,27.6700,86
2012-05-23,16:50:00,27.6700,27.7000,27.6550,27.6700,98
2012-05-23,16:55:00,27.6650,27.6700,27.6500,27.6600,38
2012-05-23,17:00:00,27.6550,27.6850,27.6350,27.6350,67
2012-05-23,17:05:00,27.6350,27.6500,27.6250,27.6500,26
2012-05-23,17:10:00,27.6550,27.7000,27.6250,27.7000,70
2012-05-23,17:15:00,27.7050,27.7100,27.6450,27.6550,50
2012-05-23,17:20:00,27.6600,27.6950,27.6500,27.6800,52
2012-05-23,17:25:00,27.6800,27.6850,27.6550,27.6600,24
2012-05-23,17:30:00,27.6500,27.7050,27.6500,27.6900,70
2012-05-23,17:35:00,27.6800,27.7200,27.6550,27.7050,130
2012-05-23,17:40:00,27.7000,27.7600,27.7000,27.7350,86
2012-05-23,17:45:00,27.7300,27.7300,27.7000,27.7250,46
2012-05-23,17:50:00,27.7150,27.7300,27.6750,27.6900,52
2012-05-23,17:55:00,27.7000,27.7150,27.6700,27.6700,29
2012-05-23,18:00:00,27.6750,27.7000,27.6650,27.6850,60
2012-05-23,18:05:00,27.6750,27.6900,27.6600,27.6650,53
2012-05-23,18:10:00,27.6600,27.7250,27.6550,27.7050,82
2012-05-23,18:15:00,27.7250,27.7350,27.6950,27.6950,42
2012-05-23,18:20:00,27.7000,27.7350,27.6900,27.7050,67
2012-05-23,18:25:00,27.6800,27.7200,27.6800,27.6900,55
2012-05-23,18:30:00,27.6900,27.7000,27.6500,27.6500,66
2012-05-23,18:35:00,27.6500,27.6750,27.6400,27.6600,64
2012-05-23,18:40:00,27.6600,27.6950,27.6450,27.6800,73
2012-05-23,18:45:00,27.6800,27.7150,27.6800,27.6850,113
2012-05-23,18:50:00,27.6800,27.7600,27.6750,27.7600,173
2012-05-23,18:55:00,27.7600,27.7800,27.7400,27.7750,81
2012-05-23,19:00:00,27.7650,27.7700,27.7200,27.7600,187
2012-05-23,19:05:00,27.7700,27.8000,27.7650,27.8000,262
2012-05-23,19:10:00,27.8000,27.8200,27.7800,27.8000,126
2012-05-23,19:15:00,27.8050,27.8050,27.7500,27.7800,125
2012-05-23,19:20:00,27.7800,27.7800,27.7400,27.7450,38
2012-05-23,19:25:00,27.7500,27.8200,27.7500,27.7900,93
2012-05-23,19:30:00,27.7850,27.7850,27.7200,27.7250,72
2012-05-23,19:35:00,27.7200,27.7300,27.7100,27.7300,73
2012-05-23,19:40:00,27.7350,27.8000,27.7350,27.7850,96
2012-05-23,19:45:00,27.7800,27.7900,27.7500,27.7850,89
2012-05-23,19:50:00,27.7850,27.7950,27.7350,27.7400,101
2012-05-23,19:55:00,27.7400,27.8050,27.7400,27.7950,79
2012-05-23,20:00:00,27.7900,27.7950,27.7400,27.7650,129
2012-05-23,20:05:00,27.7550,27.7800,27.7550,27.7700,56
2012-05-23,20:10:00,27.7650,27.7650,27.7300,27.7300,50
2012-05-23,20:15:00,27.7300,27.7750,27.7150,27.7350,130
2012-05-23,20:20:00,27.7350,27.7400,27.6400,27.6500,285
2012-05-23,20:25:00,27.6600,27.6900,27.6450,27.6650,221
2012-05-23,20:30:00,27.6600,27.6700,27.6300,27.6700,197
2012-05-23,20:35:00,27.6650,27.6700,27.6300,27.6600,154
2012-05-23,20:40:00,27.6450,27.7000,27.6350,27.6850,195
2012-05-23,20:45:00,27.6850,27.7200,27.6500,27.6950,221
2012-05-23,20:50:00,27.6900,27.7550,27.6900,27.7200,209
2012-05-23,20:55:00,27.7200,27.7950,27.7100,27.7800,356
2012-05-23,21:00:00,27.7850,27.8500,27.7350,27.8400,370
2012-05-23,21:05:00,27.8400,27.8700,27.8100,27.8100,442
2012-05-23,21:10:00,27.8150,27.8450,27.7600,27.7750,203
2012-05-23,21:15:00,27.7700,27.7700,27.7050,27.7300,391
2012-05-23,21:20:00,27.7300,27.7750,27.7150,27.7350,190
2012-05-23,21:25:00,27.7300,27.7450,27.6950,27.7250,459
2012-05-23,21:30:00,27.7250,27.7250,27.5600,27.6800,990
2012-05-23,21:35:00,27.6750,27.7300,27.6550,27.7050,533
2012-05-23,21:40:00,27.7000,27.7000,27.6400,27.6400,263
2012-05-23,21:45:00,27.6400,27.7000,27.5200,27.5200,922
2012-05-23,21:50:00,27.5200,27.5700,27.5150,27.5250,784
2012-05-23,21:55:00,27.5350,27.6150,27.4550,27.4900,793
2012-05-23,22:00:00,27.5000,27.5550,27.3400,27.3700,1596
2012-05-23,22:05:00,27.3700,27.4200,27.3300,27.3650,1133
2012-05-23,22:10:00,27.3850,27.3850,27.2500,27.3150,1155
2012-05-23,22:15:00,27.3150,27.3550,27.2500,27.2850,1028
2012-05-23,22:20:00,27.2750,27.3050,27.1950,27.2450,982
2012-05-23,22:25:00,27.2500,27.2900,27.1200,27.2050,1719
2012-05-23,22:30:00,27.2000,27.2700,27.1550,27.1950,823
2012-05-23,22:35:00,27.1850,27.2150,27.1200,27.1200,1055
2012-05-23,22:40:00,27.1200,27.2300,27.0800,27.1900,1719
2012-05-23,22:45:00,27.2000,27.2050,27.1300,27.1800,616
2012-05-23,22:50:00,27.1850,27.3300,27.1800,27.2900,867
2012-05-23,22:55:00,27.3000,27.3800,27.2900,27.3150,713
2012-05-23,23:00:00,27.3100,27.3450,27.2750,27.3400,391
2012-05-23,23:05:00,27.3400,27.4750,27.3350,27.4400,1064
2012-05-23,23:10:00,27.4400,27.4400,27.3500,27.4000,610
2012-05-23,23:15:00,27.4000,27.4100,27.3600,27.3650,481
2012-05-23,23:20:00,27.3600,27.3800,27.3100,27.3150,325
2012-05-23,23:25:00,27.3150,27.3600,27.2750,27.2750,469
2012-05-23,23:30:00,27.2750,27.3750,27.2650,27.3350,364
2012-05-23,23:35:00,27.3300,27.3300,27.2450,27.2650,334
2012-05-23,23:40:00,27.2700,27.4000,27.2700,27.3550,430
2012-05-23,23:45:00,27.3450,27.3550,27.2650,27.2900,273
2012-05-23,23:50:00,27.2900,27.3200,27.2850,27.3050,172
2012-05-23,23:55:00,27.3000,27.3200,27.2400,27.2500,217
2012-05-24,00:00:00,27.2650,27.2900,27.1850,27.1850,387
2012-05-24,00:05:00,27.1850,27.2200,27.1350,27.2100,604
2012-05-24,00:10:00,27.2100,27.2400,27.1800,27.1900,287
2012-05-24,00:15:00,27.1800,27.2800,27.1600,27.2700,375
2012-05-24,00:20:00,27.2700,27.2700,27.1900,27.2200,139
2012-05-24,00:25:00,27.2200,27.2400,27.1500,27.1750,287
2012-05-24,00:30:00,27.1750,27.2650,27.1700,27.2650,287
2012-05-24,00:35:00,27.2600,27.3350,27.2500,27.3150,334
2012-05-24,00:40:00,27.3200,27.3600,27.2950,27.3550,274
2012-05-24,00:45:00,27.3600,27.3750,27.3150,27.3500,266
2012-05-24,00:50:00,27.3400,27.3800,27.3250,27.3300,245
2012-05-24,00:55:00,27.3300,27.3400,27.2450,27.3100,418
2012-05-24,01:00:00,27.3100,27.3250,27.2900,27.3050,115
2012-05-24,01:05:00,27.3050,27.3050,27.2550,27.2850,280
2012-05-24,01:10:00,27.2800,27.5400,27.2800,27.5200,1244
2012-05-24,01:15:00,27.5200,27.5300,27.4550,27.4750,420
2012-05-24,01:20:00,27.4800,27.5700,27.4800,27.5200,864
2012-05-24,01:25:00,27.5250,27.5250,27.4650,27.4850,410
2012-05-24,01:30:00,27.4750,27.5200,27.4600,27.4750,271
2012-05-24,01:35:00,27.4650,27.5200,27.4450,27.5100,209
2012-05-24,01:40:00,27.5150,27.5200,27.4900,27.5000,140
2012-05-24,01:45:00,27.5050,27.5600,27.5050,27.5350,179
2012-05-24,01:50:00,27.5300,27.5500,27.4800,27.4950,212
2012-05-24,01:55:00,27.4850,27.5400,27.4800,27.5200,129
2012-05-24,02:00:00,27.5400,27.5450,27.4500,27.4500,108
2012-05-24,02:05:00,27.4550,27.5300,27.4500,27.5300,116
2012-05-24,02:10:00,27.5250,27.5250,27.4600,27.4600,46
2012-05-24,02:15:00,27.4650,27.5100,27.4400,27.4700,89
2012-05-24,02:20:00,27.4650,27.4850,27.4400,27.4400,85
2012-05-24,02:25:00,27.4450,27.4500,27.4000,27.4150,118
2012-05-24,02:30:00,27.4100,27.5300,27.4000,27.5150,175
2012-05-24,02:35:00,27.5150,27.6150,27.5150,27.6050,256
2012-05-24,02:40:00,27.6100,27.7150,27.5850,27.6700,417
2012-05-24,02:45:00,27.6650,27.6950,27.6350,27.6550,206
2012-05-24,02:50:00,27.6650,27.7300,27.6650,27.7200,310
2012-05-24,02:55:00,27.7250,27.7600,27.7100,27.7600,239
2012-05-24,03:00:00,27.7600,27.7800,27.7150,27.7500,321
2012-05-24,03:05:00,27.7400,27.7600,27.7000,27.7400,141
2012-05-24,03:10:00,27.7450,27.7600,27.7200,27.7450,123
2012-05-24,03:15:00,27.7400,27.7550,27.7150,27.7250,110
2012-05-24,03:20:00,27.7300,27.7400,27.6900,27.6900,102
2012-05-24,03:25:00,27.6900,27.7700,27.6900,27.7100,249
2012-05-24,03:30:00,27.7100,27.7950,27.7100,27.7900,234
2012-05-24,03:35:00,27.7950,27.8600,27.7950,27.8200,443
2012-05-24,03:40:00,27.8250,27.8600,27.8250,27.8550,188
2012-05-24,03:45:00,27.8650,27.8650,27.8250,27.8450,179
2012-05-24,03:50:00,27.8450,27.8500,27.7650,27.7900,143
2012-05-24,03:55:00,27.7800,27.8350,27.7600,27.8350,169
2012-05-24,04:00:00,27.8350,27.8350,27.7950,27.8150,58
2012-05-24,04:05:00,27.8050,27.8150,27.7800,27.8100,47
2012-05-24,04:10:00,27.8150,27.8150,27.8000,27.8050,46
2012-05-24,04:15:00,27.8100,27.8150,27.7550,27.8050,107
2012-05-24,04:20:00,27.7800,27.7850,27.7650,27.7650,33
2012-05-24,04:25:00,27.7700,27.7800,27.7600,27.7650,24
2012-05-24,04:30:00,27.7650,27.8000,27.7650,27.7800,36
2012-05-24,04:35:00,27.7800,27.7800,27.7750,27.7800,8
2012-05-24,04:40:00,27.7800,27.7850,27.7750,27.7750,16
2012-05-24,04:45:00,27.7750,27.7850,27.7650,27.7850,10
2012-05-24,04:50:00,27.7700,27.7800,27.7550,27.7650,23
2012-05-24,04:55:00,27.7700,27.7700,27.7700,27.7700,7
2012-05-24,05:00:00,27.7800,27.7800,27.7500,27.7500,21
2012-05-24,05:05:00,27.7550,27.8000,27.7550,27.8000,32
2012-05-24,05:10:00,27.7900,27.7900,27.7600,27.7600,14
2012-05-24,06:00:00,27.7600,27.8050,27.7450,27.7850,65
2012-05-24,06:05:00,27.7750,27.7900,27.7750,27.7750,18
2012-05-24,06:10:00,27.7850,27.7900,27.7800,27.7900,15
2012-05-24,06:15:00,27.7850,27.7950,27.7750,27.7750,18
2012-05-24,06:20:00,27.7800,27.8250,27.7800,27.8250,54
2012-05-24,06:25:00,27.8300,27.8550,27.8250,27.8300,46
2012-05-24,06:30:00,27.8250,27.8250,27.7900,27.8000,40
2012-05-24,06:35:00,27.7950,27.7950,27.7900,27.7900,3
2012-05-24,06:40:00,27.8000,27.8300,27.7900,27.7950,27
2012-05-24,06:45:00,27.7850,27.7850,27.7700,27.7750,9
2012-05-24,06:50:00,27.7950,27.7950,27.7750,27.7750,9
2012-05-24,06:55:00,27.7900,27.7900,27.7800,27.7800,2
2012-05-24,07:00:00,27.7900,27.7900,27.7800,27.7800,25
2012-05-24,07:10:00,27.7700,27.7700,27.7600,27.7600,9
2012-05-24,07:15:00,27.7650,27.7700,27.7600,27.7700,4
2012-05-24,07:20:00,27.7600,27.7600,27.7550,27.7550,4
2012-05-24,07:25:00,27.7500,27.7650,27.7150,27.7400,32
2012-05-24,07:30:00,27.7400,27.7400,27.7300,27.7300,9
2012-05-24,07:35:00,27.7300,27.7500,27.7300,27.7500,23
2012-05-24,07:40:00,27.7300,27.7300,27.7000,27.7050,22
2012-05-24,07:45:00,27.7100,27.7150,27.6950,27.6950,24
2012-05-24,07:50:00,27.7050,27.7150,27.6850,27.6850,65
2012-05-24,07:55:00,27.6800,27.6800,27.6350,27.6500,59
2012-05-24,08:00:00,27.6600,27.6850,27.6550,27.6800,37
2012-05-24,08:05:00,27.6850,27.7650,27.6850,27.7550,38
2012-05-24,08:10:00,27.7550,27.7700,27.7500,27.7500,28
2012-05-24,08:15:00,27.7500,27.7500,27.7400,27.7400,17
2012-05-24,08:20:00,27.7450,27.7700,27.7450,27.7550,15
2012-05-24,08:25:00,27.7650,27.7950,27.7650,27.7900,53
2012-05-24,08:30:00,27.7900,27.7950,27.7700,27.7900,36
2012-05-24,08:35:00,27.7900,27.8200,27.7900,27.8200,44
2012-05-24,08:40:00,27.8150,27.8150,27.7700,27.7700,44
2012-05-24,08:45:00,27.7650,27.7650,27.7200,27.7350,60
2012-05-24,08:50:00,27.7450,27.7500,27.6950,27.6950,38
2012-05-24,08:55:00,27.7050,27.7350,27.7000,27.7250,42
2012-05-24,09:00:00,27.7350,27.8300,27.7350,27.8100,158
2012-05-24,09:05:00,27.8150,27.8600,27.8050,27.8400,118
2012-05-24,09:10:00,27.8350,27.8450,27.8250,27.8250,31
2012-05-24,09:15:00,27.8250,27.8950,27.8250,27.8800,184
2012-05-24,09:20:00,27.8650,27.8750,27.8300,27.8300,70
2012-05-24,09:25:00,27.8300,27.8500,27.8250,27.8500,51
2012-05-24,09:30:00,27.8500,27.8950,27.8500,27.8950,33
2012-05-24,09:35:00,27.8950,27.9100,27.8750,27.8850,56
2012-05-24,09:40:00,27.8700,27.8850,27.8550,27.8600,29
2012-05-24,09:45:00,27.8650,27.8800,27.8550,27.8700,60
2012-05-24,09:50:00,27.8600,27.8800,27.8600,27.8750,21
2012-05-24,09:55:00,27.8700,27.8850,27.8600,27.8750,44
2012-05-24,10:00:00,27.8650,27.8850,27.8600,27.8600,27
2012-05-24,10:05:00,27.8600,27.8700,27.8450,27.8500,31
2012-05-24,10:10:00,27.8600,27.8650,27.8100,27.8200,55
2012-05-24,10:15:00,27.8150,27.8550,27.8100,27.8550,15
2012-05-24,10:20:00,27.8500,27.8500,27.8200,27.8300,20
2012-05-24,10:25:00,27.8400,27.8400,27.8200,27.8200,9
2012-05-24,10:30:00,27.8100,27.8250,27.7750,27.8250,79
2012-05-24,10:35:00,27.8400,27.8500,27.8200,27.8400,35
2012-05-24,10:40:00,27.8300,27.8450,27.8300,27.8300,72
2012-05-24,10:45:00,27.8300,27.8350,27.8200,27.8350,36
2012-05-24,10:50:00,27.8450,27.8600,27.8400,27.8450,30
2012-05-24,10:55:00,27.8450,27.8450,27.8300,27.8300,11
2012-05-24,11:00:00,27.8300,27.8500,27.8150,27.8350,41
2012-05-24,11:05:00,27.8250,27.8400,27.8150,27.8200,14
2012-05-24,11:10:00,27.8200,27.8350,27.8100,27.8250,51
2012-05-24,11:15:00,27.8200,27.8250,27.8100,27.8100,11
2012-05-24,11:20:00,27.8100,27.8300,27.8100,27.8250,14
2012-05-24,11:25:00,27.8200,27.8200,27.7600,27.7700,37
2012-05-24,11:30:00,27.7600,27.7850,27.7550,27.7550,16
2012-05-24,11:35:00,27.7550,27.7550,27.7350,27.7500,27
2012-05-24,11:40:00,27.7750,27.7850,27.7750,27.7800,8
2012-05-24,11:45:00,27.7850,27.8050,27.7650,27.7650,64
2012-05-24,11:50:00,27.7650,27.7650,27.7500,27.7650,19
2012-05-24,11:55:00,27.7700,27.7750,27.7500,27.7600,10
2012-05-24,12:00:00,27.7600,27.7800,27.7600,27.7650,6
2012-05-24,12:05:00,27.7550,27.7650,27.7550,27.7650,4
2012-05-24,12:10:00,27.7700,27.7700,27.7200,27.7200,31
2012-05-24,12:15:00,27.7150,27.7200,27.7100,27.7200,16
2012-05-24,12:20:00,27.7250,27.7850,27.7200,27.7650,59
2012-05-24,12:25:00,27.7700,27.7700,27.7350,27.7450,10
2012-05-24,12:30:00,27.7400,27.7750,27.7400,27.7650,42
2012-05-24,12:35:00,27.7600,27.7600,27.7350,27.7400,21
2012-05-24,12:40:00,27.7400,27.7550,27.7400,27.7400,9
2012-05-24,12:45:00,27.7400,27.7400,27.7050,27.7050,25
2012-05-24,12:50:00,27.7050,27.7100,27.6850,27.7000,26
2012-05-24,12:55:00,27.6950,27.7100,27.6950,27.6950,17
2012-05-24,13:00:00,27.7000,27.7150,27.7000,27.7100,27
2012-05-24,13:05:00,27.7100,27.7200,27.6800,27.6800,24
2012-05-24,13:10:00,27.6950,27.6950,27.6650,27.6650,13
2012-05-24,13:15:00,27.6650,27.6700,27.6550,27.6700,27
2012-05-24,13:20:00,27.6750,27.6900,27.6750,27.6900,43
2012-05-24,13:25:00,27.6900,27.7000,27.6800,27.7000,54
2012-05-24,13:30:00,27.7050,27.7200,27.6850,27.7150,90
2012-05-24,13:35:00,27.7150,27.7150,27.6650,27.6850,114
2012-05-24,13:40:00,27.6800,27.7200,27.6800,27.7100,54
2012-05-24,13:45:00,27.7100,27.7250,27.7050,27.7150,40
2012-05-24,13:50:00,27.7150,27.7800,27.7100,27.7700,126
2012-05-24,13:55:00,27.7750,27.7750,27.7500,27.7550,53
2012-05-24,14:00:00,27.7550,27.7750,27.7150,27.7300,84
2012-05-24,14:05:00,27.7250,27.7600,27.7150,27.7500,33
2012-05-24,14:10:00,27.7450,27.7600,27.7350,27.7350,38
2012-05-24,14:15:00,27.7400,27.7450,27.7200,27.7450,22
2012-05-24,14:20:00,27.7500,27.7550,27.7300,27.7450,62
2012-05-24,14:25:00,27.7450,27.7450,27.7250,27.7400,31
2012-05-24,14:30:00,27.7500,27.7700,27.7500,27.7700,26
2012-05-24,14:35:00,27.7700,27.8050,27.7700,27.7800,66
2012-05-24,14:40:00,27.7800,27.7800,27.7550,27.7750,85
2012-05-24,14:45:00,27.7800,27.8250,27.7750,27.8250,42
2012-05-24,14:50:00,27.8200,27.8700,27.8200,27.8700,83
2012-05-24,14:55:00,27.8700,27.9400,27.8550,27.8800,382
2012-05-24,15:00:00,27.8800,27.9000,27.8500,27.8750,188
2012-05-24,15:05:00,27.8650,27.8750,27.8250,27.8300,64
2012-05-24,15:10:00,27.8250,27.8500,27.8000,27.8200,169
2012-05-24,15:15:00,27.8100,27.8300,27.8050,27.8100,68
2012-05-24,15:20:00,27.8100,27.8450,27.8100,27.8250,74
2012-05-24,15:25:00,27.8300,27.8300,27.7600,27.7600,168
2012-05-24,15:30:00,27.7650,27.7950,27.7250,27.7250,222
2012-05-24,15:35:00,27.7200,27.7300,27.6850,27.7300,160
2012-05-24,15:40:00,27.7300,27.7400,27.7100,27.7200,126
2012-05-24,15:45:00,27.7100,27.7450,27.6850,27.7200,62
2012-05-24,15:50:00,27.7200,27.7200,27.6750,27.7050,83
2012-05-24,15:55:00,27.7000,27.7150,27.6650,27.6650,60
2012-05-24,16:00:00,27.6600,27.6800,27.5850,27.6300,305
2012-05-24,16:05:00,27.6300,27.6600,27.6250,27.6500,102
2012-05-24,16:10:00,27.6450,27.7000,27.6300,27.6950,70
2012-05-24,16:15:00,27.6950,27.7150,27.6650,27.7150,133
2012-05-24,16:20:00,27.7100,27.7200,27.7050,27.7100,55
2012-05-24,16:25:00,27.7050,27.7550,27.7000,27.7550,72
2012-05-24,16:30:00,27.7400,27.7400,27.7150,27.7150,61
2012-05-24,16:35:00,27.7200,27.7300,27.6950,27.7100,78
2012-05-24,16:40:00,27.7150,27.7200,27.6700,27.6700,123
2012-05-24,16:45:00,27.6750,27.7100,27.6650,27.7100,46
2012-05-24,16:50:00,27.7050,27.7250,27.7000,27.7200,46
2012-05-24,16:55:00,27.7250,27.7650,27.7200,27.7350,133
2012-05-24,17:00:00,27.7400,27.7700,27.7400,27.7400,62
2012-05-24,17:05:00,27.7400,27.7500,27.7300,27.7400,103
2012-05-24,17:10:00,27.7350,27.7500,27.7300,27.7400,53
2012-05-24,17:15:00,27.7450,27.7900,27.7400,27.7750,75
2012-05-24,17:20:00,27.7750,27.7850,27.7650,27.7850,28
2012-05-24,17:25:00,27.7900,27.8150,27.7700,27.8150,96
2012-05-24,17:30:00,27.8150,27.8150,27.7850,27.8100,59
2012-05-24,17:35:00,27.8100,27.8150,27.7900,27.7900,42
2012-05-24,17:40:00,27.7850,27.8500,27.7700,27.8500,151
2012-05-24,17:45:00,27.8500,27.8550,27.8250,27.8250,103
2012-05-24,17:50:00,27.8300,27.8700,27.8300,27.8450,77
2012-05-24,17:55:00,27.8450,27.8700,27.8350,27.8650,50
2012-05-24,18:00:00,27.8750,27.8850,27.8500,27.8850,140
2012-05-24,18:05:00,27.8800,27.9150,27.8800,27.9050,118
2012-05-24,18:10:00,27.9100,27.9200,27.8900,27.8950,92
2012-05-24,18:15:00,27.8950,27.9950,27.8900,27.9950,414
2012-05-24,18:20:00,27.9950,28.0600,27.9900,28.0250,390
2012-05-24,18:25:00,28.0250,28.0450,28.0050,28.0450,205
2012-05-24,18:30:00,28.0400,28.0500,27.9900,28.0050,182
2012-05-24,18:35:00,28.0050,28.0200,27.9900,28.0150,93
2012-05-24,18:40:00,28.0150,28.0150,27.9700,28.0050,85
2012-05-24,18:45:00,28.0050,28.0200,27.9900,28.0100,79
2012-05-24,18:50:00,28.0100,28.0600,28.0050,28.0450,185
2012-05-24,18:55:00,28.0400,28.0500,28.0100,28.0300,209
2012-05-24,19:00:00,28.0400,28.0850,28.0200,28.0600,495
2012-05-24,19:05:00,28.0500,28.0500,28.0150,28.0350,162
2012-05-24,19:10:00,28.0300,28.0500,28.0100,28.0350,115
2012-05-24,19:15:00,28.0300,28.0700,28.0200,28.0650,131
2012-05-24,19:20:00,28.0600,28.0700,28.0500,28.0700,47
2012-05-24,19:25:00,28.0700,28.1100,28.0650,28.0700,142
2012-05-24,19:30:00,28.0650,28.1000,28.0250,28.0850,168
2012-05-24,19:35:00,28.0850,28.0950,28.0400,28.0750,142
2012-05-24,19:40:00,28.0850,28.1150,28.0500,28.0900,124
2012-05-24,19:45:00,28.0800,28.1500,28.0800,28.1250,275
2012-05-24,19:50:00,28.1250,28.1300,28.0800,28.1000,156
2012-05-24,19:55:00,28.0900,28.1300,28.0900,28.0950,130
2012-05-24,20:00:00,28.1000,28.1900,28.0900,28.1500,303
2012-05-24,20:05:00,28.1550,28.1750,28.1150,28.1150,113
2012-05-24,20:10:00,28.1150,28.1550,28.0950,28.0950,163
2012-05-24,20:15:00,28.0950,28.1350,28.0650,28.1350,193
2012-05-24,20:20:00,28.1350,28.1550,28.0850,28.1250,370
2012-05-24,20:25:00,28.1250,28.1400,28.0850,28.1000,224
2012-05-24,20:30:00,28.0900,28.1150,27.9800,28.0300,456
2012-05-24,20:35:00,28.0350,28.1250,28.0200,28.1150,260
2012-05-24,20:40:00,28.1200,28.3700,28.1200,28.3300,1477
2012-05-24,20:45:00,28.3300,28.3500,28.2350,28.2550,729
2012-05-24,20:50:00,28.2550,28.3100,28.2550,28.2850,489
2012-05-24,20:55:00,28.2850,28.4700,28.2750,28.4400,1038
2012-05-24,21:00:00,28.4500,28.4900,28.3750,28.3950,1041
2012-05-24,21:05:00,28.3900,28.4450,28.3850,28.4250,546
2012-05-24,21:10:00,28.4300,28.4700,28.4000,28.4150,506
2012-05-24,21:15:00,28.4150,28.4250,28.3750,28.3900,531
2012-05-24,21:20:00,28.3900,28.5150,28.3900,28.4750,598
2012-05-24,21:25:00,28.4750,28.4850,28.4100,28.4200,324
2012-05-24,21:30:00,28.4200,28.4550,28.3850,28.3850,415
2012-05-24,21:35:00,28.3750,28.3900,28.3150,28.3200,528
2012-05-24,21:40:00,28.3200,28.4350,28.2950,28.4250,487
2012-05-24,21:45:00,28.4200,28.4200,28.3150,28.3250,384
2012-05-24,21:50:00,28.3300,28.3600,28.1900,28.1900,802
2012-05-24,21:55:00,28.1850,28.2550,28.1500,28.2300,664
2012-05-24,22:00:00,28.2300,28.3050,28.1950,28.2700,662
2012-05-24,22:05:00,28.2850,28.3000,28.2200,28.2350,627
2012-05-24,22:10:00,28.2400,28.2800,28.2200,28.2500,202
2012-05-24,22:15:00,28.2400,28.3300,28.2100,28.2800,444
2012-05-24,22:20:00,28.2750,28.3400,28.2550,28.3250,524
2012-05-24,22:25:00,28.3200,28.3900,28.2900,28.3800,517
2012-05-24,22:30:00,28.3750,28.4350,28.3400,28.3850,434
2012-05-24,22:35:00,28.3850,28.4150,28.3550,28.3900,259
2012-05-24,22:40:00,28.3850,28.4600,28.3850,28.4000,388
2012-05-24,22:45:00,28.4050,28.4350,28.3900,28.4300,338
2012-05-24,22:50:00,28.4400,28.4400,28.3450,28.3650,283
2012-05-24,22:55:00,28.3600,28.3800,28.3200,28.3350,227
2012-05-24,23:00:00,28.3350,28.3650,28.2600,28.2800,346
2012-05-24,23:05:00,28.2900,28.3400,28.2750,28.3050,299
2012-05-24,23:10:00,28.2900,28.3700,28.2850,28.3550,166
2012-05-24,23:15:00,28.3600,28.4500,28.3550,28.4100,465
2012-05-24,23:20:00,28.4100,28.4300,28.3500,28.3600,224
2012-05-24,23:25:00,28.3600,28.4100,28.3350,28.3950,297
2012-05-24,23:30:00,28.3950,28.4000,28.3200,28.3250,378
2012-05-24,23:35:00,28.3250,28.3400,28.3100,28.3250,231
2012-05-24,23:40:00,28.3300,28.3450,28.2850,28.2900,123
2012-05-24,23:45:00,28.3000,28.3000,28.2500,28.2800,229
2012-05-24,23:50:00,28.2850,28.3150,28.2450,28.3150,206
2012-05-24,23:55:00,28.3100,28.3150,28.2600,28.2900,176
2012-05-25,00:00:00,28.2900,28.2950,28.1550,28.2100,760
2012-05-25,00:05:00,28.2050,28.2300,28.1900,28.2100,164
2012-05-25,00:10:00,28.2250,28.2550,28.1850,28.1950,176
2012-05-25,00:15:00,28.1850,28.2300,28.1650,28.2000,155
2012-05-25,00:20:00,28.2000,28.2200,28.1850,28.2000,133
2012-05-25,00:25:00,28.2050,28.2400,28.2000,28.2300,159
2012-05-25,00:30:00,28.2250,28.2650,28.1850,28.2650,186
2012-05-25,00:35:00,28.2550,28.2700,28.2300,28.2500,138
2012-05-25,00:40:00,28.2450,28.2750,28.2250,28.2650,121
2012-05-25,00:45:00,28.2600,28.2600,28.2300,28.2450,110
2012-05-25,00:50:00,28.2500,28.2550,28.1950,28.2000,148
2012-05-25,00:55:00,28.2000,28.2200,28.1600,28.1700,194
2012-05-25,01:00:00,28.1650,28.2100,28.1300,28.1950,405
2012-05-25,01:05:00,28.1900,28.2250,28.1800,28.2000,162
2012-05-25,01:10:00,28.1950,28.2000,28.1300,28.1650,272
2012-05-25,01:15:00,28.1650,28.2400,28.1650,28.1900,406
2012-05-25,01:20:00,28.1850,28.1950,28.1300,28.1600,600
2012-05-25,01:25:00,28.1550,28.1600,28.1050,28.1200,379
2012-05-25,01:30:00,28.1200,28.1500,28.1050,28.1300,223
2012-05-25,01:35:00,28.1250,28.1350,28.0900,28.1300,214
2012-05-25,01:40:00,28.1300,28.1400,28.0800,28.0900,157
2012-05-25,01:45:00,28.0850,28.1000,28.0300,28.0650,502
2012-05-25,01:50:00,28.0600,28.0650,28.0150,28.0300,197
2012-05-25,01:55:00,28.0250,28.0400,27.9750,27.9950,316
2012-05-25,02:00:00,27.9950,28.1200,27.9850,28.0950,257
2012-05-25,02:05:00,28.0950,28.1150,28.0600,28.0900,81
2012-05-25,02:10:00,28.0900,28.1500,28.0700,28.1200,147
2012-05-25,02:15:00,28.1200,28.1400,28.1000,28.1350,119
2012-05-25,02:20:00,28.1450,28.2000,28.1450,28.1900,217
2012-05-25,02:25:00,28.1800,28.1900,28.1700,28.1750,43
2012-05-25,02:30:00,28.1800,28.2000,28.1700,28.2000,57
2012-05-25,02:35:00,28.1950,28.1950,28.1500,28.1500,35
2012-05-25,02:40:00,28.1500,28.1500,28.0850,28.1300,154
2012-05-25,02:45:00,28.1300,28.1350,28.0950,28.1150,66
2012-05-25,02:50:00,28.1200,28.1200,28.0900,28.1200,44
2012-05-25,02:55:00,28.1200,28.1250,28.1050,28.1050,46
2012-05-25,03:00:00,28.1050,28.1750,28.1000,28.1500,97
2012-05-25,03:05:00,28.1450,28.1600,28.1350,28.1400,25
2012-05-25,03:10:00,28.1500,28.1500,28.1200,28.1250,30
2012-05-25,03:15:00,28.1200,28.1400,28.1200,28.1350,24
2012-05-25,03:20:00,28.1350,28.1400,28.1050,28.1300,38
2012-05-25,03:25:00,28.1350,28.2750,28.1350,28.2300,290
2012-05-25,03:30:00,28.2300,28.2600,28.1570,28.2000,96
2012-05-25,03:35:00,28.2000,28.2500,28.2000,28.2350,63
2012-05-25,03:40:00,28.2300,28.2550,28.2300,28.2300,44
2012-05-25,03:45:00,28.2450,28.2650,28.2450,28.2550,26
2012-05-25,03:50:00,28.2550,28.2700,28.2450,28.2650,60
2012-05-25,03:55:00,28.2600,28.2600,28.2400,28.2450,63
2012-05-25,04:00:00,28.2500,28.2600,28.2450,28.2600,24
2012-05-25,04:05:00,28.2500,28.2600,28.2500,28.2600,13
2012-05-25,04:10:00,28.2450,28.2650,28.2450,28.2650,10
2012-05-25,04:15:00,28.2650,28.2650,28.2500,28.2500,10
2012-05-25,04:20:00,28.2650,28.2750,28.2550,28.2650,29
2012-05-25,04:25:00,28.2600,28.2600,28.2600,28.2600,4
2012-05-25,04:30:00,28.2600,28.2650,28.2500,28.2500,11
2012-05-25,04:35:00,28.2500,28.2500,28.2450,28.2450,5
2012-05-25,04:40:00,28.2450,28.2450,28.2400,28.2400,3
2012-05-25,04:45:00,28.2400,28.2500,28.2300,28.2400,13
2012-05-25,04:50:00,28.2450,28.2550,28.2450,28.2550,10
2012-05-25,04:55:00,28.2500,28.2700,28.2500,28.2700,14
2012-05-25,05:00:00,28.2550,28.2650,28.2550,28.2650,4
2012-05-25,05:05:00,28.2650,28.2650,28.2550,28.2600,6
2012-05-25,05:10:00,28.2600,28.2750,28.2600,28.2700,25
2012-05-25,06:00:00,28.2500,28.2500,28.2150,28.2300,39
2012-05-25,06:05:00,28.2300,28.2300,28.2200,28.2200,8
2012-05-25,06:10:00,28.2200,28.2300,28.2100,28.2200,23
2012-05-25,06:15:00,28.2200,28.2450,28.2150,28.2250,15
2012-05-25,06:20:00,28.2350,28.2500,28.2250,28.2250,11
2012-05-25,06:25:00,28.2250,28.2650,28.2250,28.2650,14
2012-05-25,06:30:00,28.2550,28.2550,28.2400,28.2400,8
2012-05-25,06:35:00,28.2350,28.2400,28.2350,28.2400,3
2012-05-25,06:40:00,28.2400,28.2400,28.2400,28.2400,1
2012-05-25,06:45:00,28.2200,28.2300,28.2100,28.2200,11
2012-05-25,06:50:00,28.2250,28.2300,28.2250,28.2300,2
2012-05-25,06:55:00,28.2100,28.2250,28.1950,28.2100,21
2012-05-25,07:00:00,28.2150,28.2200,28.2050,28.2200,4
2012-05-25,07:05:00,28.1950,28.1950,28.1950,28.1950,1
2012-05-25,07:10:00,28.1900,28.1900,28.1600,28.1650,19
2012-05-25,07:15:00,28.1650,28.1700,28.1500,28.1500,30
2012-05-25,07:20:00,28.1500,28.1550,28.1500,28.1500,5
2012-05-25,07:25:00,28.1450,28.1450,28.1200,28.1200,41
2012-05-25,07:30:00,28.1300,28.1350,28.1000,28.1100,29
2012-05-25,07:35:00,28.1050,28.1050,28.0800,28.0950,37
2012-05-25,07:40:00,28.1000,28.1150,28.0950,28.1150,7
2012-05-25,07:45:00,28.1150,28.1350,28.1150,28.1350,12
2012-05-25,07:50:00,28.1350,28.1500,28.1200,28.1300,20
2012-05-25,07:55:00,28.1300,28.1500,28.1300,28.1500,4
2012-05-25,08:00:00,28.1300,28.1700,28.1300,28.1600,36
2012-05-25,08:05:00,28.1600,28.1600,28.1250,28.1600,14
2012-05-25,08:10:00,28.1800,28.2400,28.1800,28.2200,24
2012-05-25,08:15:00,28.2200,28.2200,28.1900,28.2100,23
2012-05-25,08:20:00,28.2100,28.2150,28.2000,28.2150,10
2012-05-25,08:25:00,28.2250,28.2500,28.2250,28.2500,14
2012-05-25,08:30:00,28.2300,28.2300,28.2100,28.2100,5
2012-05-25,08:35:00,28.2100,28.2200,28.2000,28.2200,38
2012-05-25,08:40:00,28.2100,28.2100,28.1950,28.2050,26
2012-05-25,08:45:00,28.2050,28.2200,28.2000,28.2000,25
2012-05-25,08:50:00,28.2150,28.2200,28.2000,28.2050,10
2012-05-25,08:55:00,28.2000,28.2000,28.1450,28.1500,44
2012-05-25,09:00:00,28.1550,28.1550,28.0500,28.0850,294
2012-05-25,09:05:00,28.0900,28.1000,28.0450,28.0500,89
2012-05-25,09:10:00,28.0600,28.0800,28.0550,28.0600,56
2012-05-25,09:15:00,28.0650,28.0900,28.0550,28.0700,51
2012-05-25,09:20:00,28.0700,28.1050,28.0650,28.1050,77
2012-05-25,09:25:00,28.0950,28.1100,28.0650,28.0650,23
2012-05-25,09:30:00,28.0650,28.0900,28.0600,28.0900,22
2012-05-25,09:35:00,28.0850,28.0900,28.0500,28.0550,8
2012-05-25,09:40:00,28.0500,28.0650,28.0200,28.0350,34
2012-05-25,09:45:00,28.0350,28.0450,28.0300,28.0400,27
2012-05-25,09:50:00,28.0350,28.0500,28.0350,28.0450,15
2012-05-25,09:55:00,28.0350,28.0550,28.0300,28.0300,38
2012-05-25,10:00:00,28.0300,28.0600,28.0200,28.0600,26
2012-05-25,10:05:00,28.0400,28.0800,28.0400,28.0650,8
2012-05-25,10:10:00,28.0750,28.0750,28.0600,28.0600,8
2012-05-25,10:15:00,28.0550,28.0550,28.0550,28.0550,2
2012-05-25,10:20:00,28.0500,28.0600,28.0100,28.0150,18
2012-05-25,10:25:00,28.0400,28.0400,28.0250,28.0350,6
2012-05-25,10:30:00,28.0500,28.0650,28.0400,28.0400,22
2012-05-25,10:35:00,28.0300,28.0300,28.0000,28.0000,52
2012-05-25,10:40:00,28.0050,28.0350,28.0050,28.0350,9
2012-05-25,10:45:00,28.0250,28.0400,28.0100,28.0150,24
2012-05-25,10:50:00,28.0150,28.0150,27.9750,28.0000,63
2012-05-25,10:55:00,27.9850,27.9900,27.9600,27.9750,75
2012-05-25,11:00:00,27.9650,27.9650,27.9400,27.9400,80
2012-05-25,11:05:00,27.9400,27.9400,27.8950,27.9150,120
2012-05-25,11:10:00,27.9100,27.9150,27.8750,27.8850,97
2012-05-25,11:15:00,27.8900,27.9300,27.8850,27.9200,68
2012-05-25,11:20:00,27.9200,27.9250,27.8950,27.9100,62
2012-05-25,11:25:00,27.9050,27.9150,27.9000,27.9150,29
2012-05-25,11:30:00,27.9150,27.9550,27.9150,27.9350,73
2012-05-25,11:35:00,27.9350,27.9650,27.9200,27.9650,65
2012-05-25,11:40:00,27.9700,28.0100,27.9550,27.9550,90
2012-05-25,11:45:00,27.9450,27.9500,27.9150,27.9150,19
2012-05-25,11:50:00,27.9350,27.9400,27.9300,27.9350,10
2012-05-25,11:55:00,27.9400,27.9400,27.9300,27.9350,12
2012-05-25,12:00:00,27.9450,27.9500,27.9400,27.9400,30
2012-05-25,12:05:00,27.9400,27.9800,27.9400,27.9800,22
2012-05-25,12:10:00,27.9850,28.0000,27.9700,27.9900,20
2012-05-25,12:15:00,27.9950,28.0300,27.9900,28.0250,27
2012-05-25,12:20:00,28.0200,28.0250,28.0150,28.0200,12
2012-05-25,12:25:00,28.0100,28.0100,27.9750,27.9950,17
2012-05-25,12:30:00,27.9950,28.0100,27.9850,27.9950,38
2012-05-25,12:35:00,27.9950,27.9950,27.9450,27.9800,80
2012-05-25,12:40:00,27.9650,27.9700,27.9600,27.9650,8
2012-05-25,12:45:00,27.9650,27.9700,27.9500,27.9500,17
2012-05-25,12:50:00,27.9400,27.9500,27.9350,27.9350,13
2012-05-25,12:55:00,27.9350,27.9350,27.9250,27.9300,10
2012-05-25,13:00:00,27.9300,27.9400,27.9300,27.9350,7
2012-05-25,13:05:00,27.9350,27.9750,27.9350,27.9650,11
2012-05-25,13:10:00,27.9600,27.9750,27.9400,27.9450,26
2012-05-25,13:15:00,27.9350,27.9500,27.9350,27.9500,5
2012-05-25,13:20:00,27.9500,27.9500,27.9450,27.9450,4
2012-05-25,13:25:00,27.9500,27.9550,27.9400,27.9400,5
2012-05-25,13:30:00,27.9350,27.9400,27.9050,27.9350,96
2012-05-25,13:35:00,27.9350,27.9750,27.9300,27.9750,69
2012-05-25,13:40:00,27.9800,28.0000,27.9800,27.9950,46
2012-05-25,13:45:00,28.0050,28.0250,27.9850,28.0100,90
2012-05-25,13:50:00,28.0100,28.0150,27.9950,28.0050,38
2012-05-25,13:55:00,28.0000,28.0100,27.9850,27.9950,31
2012-05-25,14:00:00,27.9950,27.9950,27.9500,27.9850,148
2012-05-25,14:05:00,27.9700,28.0150,27.9600,28.0150,140
2012-05-25,14:10:00,28.0200,28.0450,28.0100,28.0300,120
2012-05-25,14:15:00,28.0400,28.0600,28.0300,28.0450,109
2012-05-25,14:20:00,28.0350,28.0650,28.0300,28.0550,66
2012-05-25,14:25:00,28.0550,28.0950,28.0550,28.0800,113
2012-05-25,14:30:00,28.0900,28.1400,28.0900,28.1300,194
2012-05-25,14:35:00,28.1350,28.1350,28.0900,28.1100,67
2012-05-25,14:40:00,28.1000,28.1650,28.1000,28.1650,102
2012-05-25,14:45:00,28.1650,28.1950,28.1600,28.1900,75
2012-05-25,14:50:00,28.1850,28.2500,28.1850,28.2500,145
2012-05-25,14:55:00,28.2450,28.2500,28.2200,28.2200,80
2012-05-25,15:00:00,28.2150,28.2450,28.1750,28.2300,100
2012-05-25,15:05:00,28.2400,28.3050,28.2100,28.2250,234
2012-05-25,15:10:00,28.2300,28.2550,28.2250,28.2300,49
2012-05-25,15:15:00,28.2400,28.3200,28.2350,28.2950,156
2012-05-25,15:20:00,28.2900,28.3800,28.2900,28.3450,370
2012-05-25,15:25:00,28.3550,28.3800,28.3400,28.3450,239
2012-05-25,15:30:00,28.3500,28.3600,28.3150,28.3200,124
2012-05-25,15:35:00,28.3200,28.3800,28.3000,28.3050,121
2012-05-25,15:40:00,28.3050,28.3350,28.2950,28.2950,45
2012-05-25,15:45:00,28.3000,28.3150,28.2750,28.3100,63
2012-05-25,15:50:00,28.3100,28.3250,28.2350,28.2500,170
2012-05-25,15:55:00,28.2600,28.2850,28.2600,28.2800,72
2012-05-25,16:00:00,28.2800,28.3050,28.2450,28.2550,100
2012-05-25,16:05:00,28.2500,28.3050,28.2500,28.3000,74
2012-05-25,16:10:00,28.3100,28.3750,28.3100,28.3500,261
2012-05-25,16:15:00,28.3400,28.3850,28.3400,28.3600,119
2012-05-25,16:20:00,28.3650,28.3700,28.3400,28.3400,153
2012-05-25,16:25:00,28.3400,28.3500,28.3150,28.3200,82
2012-05-25,16:30:00,28.3150,28.3400,28.3100,28.3200,53
2012-05-25,16:35:00,28.3250,28.3300,28.2950,28.2950,22
2012-05-25,16:40:00,28.3100,28.3200,28.2650,28.2800,40
2012-05-25,16:45:00,28.2800,28.2900,28.2750,28.2900,33
2012-05-25,16:50:00,28.3050,28.3050,28.2700,28.2700,26
2012-05-25,16:55:00,28.2700,28.2900,28.2450,28.2850,45
2012-05-25,17:00:00,28.2800,28.3050,28.2800,28.2950,40
2012-05-25,17:05:00,28.2950,28.3150,28.2850,28.2950,25
2012-05-25,17:10:00,28.2900,28.2900,28.2600,28.2750,34
2012-05-25,17:15:00,28.2750,28.2900,28.2650,28.2650,15
2012-05-25,17:20:00,28.2650,28.2750,28.2450,28.2600,39
2012-05-25,17:25:00,28.2500,28.2550,28.2350,28.2450,49
2012-05-25,17:30:00,28.2450,28.2450,28.2050,28.2300,78
2012-05-25,17:35:00,28.2200,28.2550,28.2200,28.2300,49
2012-05-25,17:40:00,28.2350,28.2350,28.1900,28.2050,53
2012-05-25,17:45:00,28.1950,28.1950,28.1650,28.1900,49
2012-05-25,17:50:00,28.1900,28.2150,28.1850,28.2100,53
2012-05-25,17:55:00,28.2050,28.2150,28.1950,28.2150,30
2012-05-25,18:00:00,28.2050,28.2450,28.1850,28.2400,90
2012-05-25,18:05:00,28.2450,28.2650,28.2400,28.2650,49
2012-05-25,18:10:00,28.2650,28.3250,28.2650,28.3100,69
2012-05-25,18:15:00,28.3100,28.3500,28.3100,28.3300,106
2012-05-25,18:20:00,28.3300,28.3350,28.3050,28.3050,68
2012-05-25,18:25:00,28.3100,28.3400,28.3100,28.3350,30
2012-05-25,18:30:00,28.3300,28.3350,28.3050,28.3350,19
2012-05-25,18:35:00,28.3350,28.3500,28.3200,28.3300,27
2012-05-25,18:40:00,28.3350,28.3450,28.2950,28.3050,87
2012-05-25,18:45:00,28.2900,28.3150,28.2600,28.2600,85
2012-05-25,18:50:00,28.2550,28.2600,28.2200,28.2450,96
2012-05-25,18:55:00,28.2350,28.2800,28.2350,28.2700,70
2012-05-25,19:00:00,28.2700,28.2700,28.2100,28.2150,249
2012-05-25,19:05:00,28.2150,28.2500,28.2050,28.2500,112
2012-05-25,19:10:00,28.2550,28.2750,28.2400,28.2700,65
2012-05-25,19:15:00,28.2600,28.2800,28.2500,28.2700,63
2012-05-25,19:20:00,28.2650,28.2650,28.2400,28.2400,42
2012-05-25,19:25:00,28.2300,28.2550,28.2150,28.2200,56
2012-05-25,19:30:00,28.2150,28.2350,28.1900,28.2350,70
2012-05-25,19:35:00,28.2400,28.2550,28.2150,28.2450,74
2012-05-25,19:40:00,28.2400,28.2700,28.2350,28.2350,69
2012-05-25,19:45:00,28.2650,28.2900,28.2500,28.2800,51
2012-05-25,19:50:00,28.2800,28.2800,28.2050,28.2050,83
2012-05-25,19:55:00,28.2050,28.2200,28.1850,28.2050,126
2012-05-25,20:00:00,28.2250,28.2550,28.1800,28.2400,118
2012-05-25,20:05:00,28.2500,28.2500,28.1700,28.1800,115
2012-05-25,20:10:00,28.1850,28.2000,28.1700,28.1700,54
2012-05-25,20:15:00,28.1750,28.2050,28.1550,28.2050,87
2012-05-25,20:20:00,28.2100,28.2200,28.1600,28.1950,88
2012-05-25,20:25:00,28.1950,28.1950,28.0600,28.0850,700
2012-05-25,20:30:00,28.0750,28.0900,28.0400,28.0600,315
2012-05-25,20:35:00,28.0550,28.0850,27.9800,28.0700,486
2012-05-25,20:40:00,28.0750,28.1400,28.0700,28.1000,439
2012-05-25,20:45:00,28.1050,28.1500,28.0650,28.1350,201
2012-05-25,20:50:00,28.1200,28.1700,28.0900,28.1600,189
2012-05-25,20:55:00,28.1600,28.1700,28.0650,28.0900,295
2012-05-25,21:00:00,28.1000,28.1950,28.0950,28.1800,435
2012-05-25,21:05:00,28.1800,28.2150,28.1550,28.2050,355
2012-05-25,21:10:00,28.2050,28.2600,28.2000,28.2300,301
2012-05-25,21:15:00,28.2350,28.2700,28.1700,28.1900,470
2012-05-25,21:20:00,28.1900,28.3000,28.1900,28.2300,272
2012-05-25,21:25:00,28.2350,28.2750,28.2000,28.2350,250
2012-05-25,21:30:00,28.2350,28.2500,28.1500,28.2000,304
2012-05-25,21:35:00,28.2000,28.4200,28.1800,28.3850,855
2012-05-25,21:40:00,28.3850,28.4300,28.3650,28.3700,480
2012-05-25,21:45:00,28.3700,28.4500,28.3700,28.4300,354
2012-05-25,21:50:00,28.4250,28.4400,28.3800,28.4300,336
2012-05-25,21:55:00,28.4250,28.4750,28.3800,28.3800,398
2012-05-25,22:00:00,28.3900,28.4650,28.3800,28.4150,387
2012-05-25,22:05:00,28.4050,28.4200,28.3500,28.3700,268
2012-05-25,22:10:00,28.3750,28.3750,28.2950,28.3300,403
2012-05-25,22:15:00,28.3250,28.3700,28.2700,28.3700,405
2012-05-25,22:20:00,28.3650,28.4000,28.3600,28.3850,322
2012-05-25,22:25:00,28.3850,28.3950,28.3000,28.3750,278
2012-05-25,22:30:00,28.3700,28.4200,28.3600,28.3650,280
2012-05-25,22:35:00,28.3600,28.4200,28.3250,28.3400,280
2012-05-25,22:40:00,28.3450,28.3450,28.2300,28.2700,350
2012-05-25,22:45:00,28.2700,28.2750,28.2350,28.2700,267
2012-05-25,22:50:00,28.2600,28.2900,28.2200,28.2300,139
2012-05-25,22:55:00,28.2300,28.2400,28.1750,28.1900,209
2012-05-25,23:00:00,28.1900,28.2750,28.1800,28.2450,201
2012-05-25,23:05:00,28.2450,28.2900,28.2450,28.2850,91
2012-05-25,23:10:00,28.2900,28.3150,28.2500,28.2800,203
2012-05-25,23:15:00,28.2850,28.2900,28.2000,28.2150,151
2012-05-25,23:20:00,28.2200,28.2800,28.2200,28.2700,115
2012-05-25,23:25:00,28.2750,28.3150,28.2600,28.2950,81
2012-05-25,23:30:00,28.2900,28.3050,28.2500,28.2950,130
2012-05-25,23:35:00,28.3050,28.3050,28.2300,28.2650,96
2012-05-25,23:40:00,28.2600,28.3150,28.2600,28.3000,157
2012-05-25,23:45:00,28.3000,28.3050,28.2800,28.2950,61
2012-05-25,23:50:00,28.2950,28.3300,28.2750,28.2900,102
2012-05-25,23:55:00,28.2750,28.2800,28.2500,28.2700,158
2012-05-26,00:00:00,28.2650,28.2750,28.2400,28.2550,78
2012-05-26,00:05:00,28.2500,28.2850,28.2500,28.2850,34
2012-05-26,00:10:00,28.2800,28.2800,28.2500,28.2550,46
2012-05-26,00:15:00,28.2500,28.2600,28.2300,28.2450,62
2012-05-26,00:20:00,28.2500,28.2850,28.2400,28.2700,113
2012-05-26,00:25:00,28.2750,28.2750,28.2300,28.2300,84
2012-05-26,00:30:00,28.2300,28.2450,28.2300,28.2350,59
2012-05-26,00:35:00,28.2350,28.2500,28.2350,28.2400,67
2012-05-26,00:40:00,28.2400,28.2500,28.2350,28.2400,62
2012-05-26,00:45:00,28.2350,28.2350,28.2200,28.2300,158
2012-05-26,00:50:00,28.2250,28.2600,28.2100,28.2600,98
2012-05-26,00:55:00,28.2600,28.2800,28.2550,28.2800,96
2012-05-26,01:00:00,28.2650,28.2750,28.2450,28.2650,178
2012-05-26,01:05:00,28.2650,28.2850,28.2650,28.2800,68
2012-05-26,01:10:00,28.2700,28.2750,28.2400,28.2500,99
2012-05-26,01:15:00,28.2450,28.2750,28.2200,28.2750,162
2012-05-26,01:20:00,28.2700,28.4100,28.2700,28.4100,730
2012-05-26,01:25:00,28.4050,28.4350,28.4000,28.4250,391
2012-05-26,01:30:00,28.4200,28.4550,28.3900,28.3900,191
2012-05-26,01:35:00,28.3900,28.4150,28.3850,28.4150,61
2012-05-26,01:40:00,28.4150,28.4500,28.4150,28.4150,65
2012-05-26,01:45:00,28.4150,28.4900,28.4100,28.4800,295
2012-05-26,01:50:00,28.4800,28.4800,28.4200,28.4250,122
2012-05-26,01:55:00,28.4300,28.4400,28.4200,28.4300,62
2012-05-26,02:00:00,28.4350,28.4400,28.4300,28.4350,30
2012-05-26,02:05:00,28.4350,28.4400,28.4250,28.4250,20
2012-05-26,02:10:00,28.4300,28.4400,28.4200,28.4300,54
2012-05-26,02:15:00,28.4200,28.4300,28.4200,28.4250,46
2012-05-26,02:20:00,28.4250,28.4250,28.4050,28.4200,26
2012-05-26,02:25:00,28.4200,28.4300,28.4100,28.4300,51
2012-05-26,02:30:00,28.4250,28.4600,28.4250,28.4600,36
2012-05-26,02:35:00,28.4600,28.4650,28.4150,28.4250,48
2012-05-26,02:40:00,28.4300,28.4400,28.4200,28.4250,16
2012-05-26,02:45:00,28.4250,28.4350,28.4200,28.4300,17
2012-05-26,02:50:00,28.4300,28.4650,28.4250,28.4500,45
2012-05-26,02:55:00,28.4550,28.4800,28.4550,28.4650,40
2012-05-26,03:00:00,28.4750,28.5450,28.4700,28.5300,186
2012-05-26,03:05:00,28.5250,28.5650,28.5150,28.5500,122
2012-05-26,03:10:00,28.5450,28.5500,28.5000,28.5000,72
2012-05-26,03:15:00,28.5000,28.5200,28.4800,28.4900,63
2012-05-26,03:20:00,28.4850,28.4850,28.4150,28.4150,71
2012-05-26,03:25:00,28.4250,28.4400,28.4250,28.4400,20
2012-05-26,03:30:00,28.4450,28.4800,28.3860,28.4600,27
2012-05-26,03:35:00,28.4650,28.4700,28.4400,28.4500,45
2012-05-26,03:40:00,28.4450,28.4850,28.4450,28.4850,39
2012-05-26,03:45:00,28.4800,28.4850,28.4500,28.4500,30
2012-05-26,03:50:00,28.4600,28.4650,28.4350,28.4500,28
2012-05-26,03:55:00,28.4500,28.4500,28.4350,28.4400,48
2012-05-26,04:00:00,28.4450,28.4500,28.4400,28.4500,18
2012-05-26,04:05:00,28.4500,28.4500,28.4450,28.4450,8
2012-05-26,04:10:00,28.4450,28.4450,28.4400,28.4450,8
2012-05-26,04:15:00,28.4550,28.4550,28.4450,28.4450,8
2012-05-26,04:20:00,28.4600,28.4600,28.4300,28.4600,36
2012-05-26,04:25:00,28.4500,28.4500,28.4500,28.4500,2
2012-05-26,04:30:00,28.4450,28.4500,28.4450,28.4500,2
2012-05-26,04:35:00,28.4550,28.4550,28.4350,28.4350,8
2012-05-26,04:40:00,28.4450,28.4450,28.4450,28.4450,1
2012-05-26,04:45:00,28.4500,28.4700,28.4500,28.4600,12
2012-05-26,04:50:00,28.4700,28.4750,28.4700,28.4750,8
2012-05-26,04:55:00,28.4750,28.4900,28.4750,28.4800,14
2012-05-26,05:00:00,28.4850,28.4950,28.4800,28.4800,7
2012-05-26,05:05:00,28.4950,28.4950,28.4800,28.4800,4
2012-05-26,05:10:00,28.4800,28.4900,28.4700,28.4700,11
2012-05-28,06:00:00,28.5950,28.7300,28.5400,28.6600,120
2012-05-28,06:05:00,28.6500,28.6700,28.6250,28.6450,28
2012-05-28,06:10:00,28.6250,28.6250,28.5800,28.6250,28
2012-05-28,06:15:00,28.6250,28.6300,28.6250,28.6300,7
2012-05-28,06:20:00,28.6400,28.6400,28.6250,28.6250,7
2012-05-28,06:25:00,28.6250,28.6250,28.6150,28.6150,10
2012-05-28,06:30:00,28.6150,28.6150,28.6050,28.6150,9
2012-05-28,06:35:00,28.6150,28.6150,28.6050,28.6050,12
2012-05-28,06:40:00,28.6150,28.6350,28.6150,28.6350,25
2012-05-28,06:45:00,28.6100,28.6100,28.6100,28.6100,1
2012-05-28,06:50:00,28.6250,28.6300,28.6250,28.6300,2
2012-05-28,06:55:00,28.6200,28.6750,28.6200,28.6500,20
2012-05-28,07:00:00,28.6400,28.6450,28.6400,28.6450,2
2012-05-28,07:05:00,28.6550,28.6700,28.6500,28.6600,24
2012-05-28,07:10:00,28.6600,28.6700,28.6600,28.6600,10
2012-05-28,07:15:00,28.6600,28.6600,28.6200,28.6400,23
2012-05-28,07:20:00,28.6200,28.6200,28.6200,28.6200,6
2012-05-28,07:25:00,28.6150,28.6150,28.5950,28.5950,8
2012-05-28,07:30:00,28.5800,28.6000,28.5650,28.6000,6
2012-05-28,07:35:00,28.6200,28.6200,28.5850,28.5850,9
2012-05-28,07:40:00,28.5850,28.5850,28.5300,28.5300,41
2012-05-28,07:45:00,28.5450,28.5500,28.5450,28.5500,6
2012-05-28,07:50:00,28.5500,28.5900,28.5500,28.5900,13
2012-05-28,07:55:00,28.5850,28.5850,28.5850,28.5850,2
2012-05-28,08:00:00,28.5950,28.6350,28.5900,28.5900,20
2012-05-28,08:05:00,28.5950,28.5950,28.5950,28.5950,3
2012-05-28,08:10:00,28.6100,28.6250,28.6100,28.6150,17
2012-05-28,08:15:00,28.6250,28.6600,28.6150,28.6250,28
2012-05-28,08:20:00,28.6200,28.6400,28.6200,28.6400,21
2012-05-28,08:25:00,28.6400,28.6450,28.6400,28.6450,4
2012-05-28,08:30:00,28.6500,28.6500,28.6400,28.6400,10
2012-05-28,08:35:00,28.6350,28.6350,28.6000,28.6000,15
2012-05-28,08:40:00,28.5950,28.5950,28.5650,28.5700,15
2012-05-28,08:45:00,28.5750,28.6050,28.5700,28.5700,86
2012-05-28,08:50:00,28.5800,28.5850,28.5600,28.5600,20
2012-05-28,08:55:00,28.5650,28.5800,28.5350,28.5350,60
2012-05-28,09:00:00,28.5450,28.5550,28.4700,28.4800,194
2012-05-28,09:05:00,28.4750,28.4800,28.4500,28.4600,167
2012-05-28,09:10:00,28.4600,28.4950,28.4600,28.4750,63
2012-05-28,09:15:00,28.4850,28.4850,28.4650,28.4850,58
2012-05-28,09:20:00,28.4800,28.5200,28.4800,28.5200,61
2012-05-28,09:25:00,28.5100,28.5500,28.5100,28.5300,42
2012-05-28,09:30:00,28.5250,28.5250,28.5200,28.5250,5
2012-05-28,09:35:00,28.5100,28.5100,28.4900,28.5000,27
2012-05-28,09:40:00,28.4950,28.5500,28.4750,28.5300,50
2012-05-28,09:45:00,28.5300,28.5300,28.5200,28.5200,3
2012-05-28,09:50:00,28.5150,28.5450,28.5000,28.5300,29
2012-05-28,09:55:00,28.5300,28.5300,28.5200,28.5200,13
2012-05-28,10:00:00,28.5350,28.5500,28.5100,28.5150,30
2012-05-28,10:05:00,28.5150,28.5150,28.5000,28.5000,16
2012-05-28,10:10:00,28.5100,28.5500,28.5100,28.5400,16
2012-05-28,10:15:00,28.5300,28.5350,28.5200,28.5250,13
2012-05-28,10:20:00,28.5200,28.5300,28.5200,28.5200,16
2012-05-28,10:25:00,28.5200,28.5200,28.5200,28.5200,5
2012-05-28,10:30:00,28.5200,28.5350,28.5000,28.5000,14
2012-05-28,10:35:00,28.4900,28.5000,28.4850,28.5000,18
2012-05-28,10:40:00,28.5000,28.5250,28.5000,28.5250,24
2012-05-28,10:45:00,28.5200,28.5250,28.5100,28.5200,17
2012-05-28,10:50:00,28.5200,28.5200,28.4950,28.4950,9
2012-05-28,10:55:00,28.5050,28.5050,28.5050,28.5050,1
2012-05-28,11:00:00,28.5150,28.5400,28.5150,28.5300,55
2012-05-28,11:05:00,28.5350,28.5400,28.5150,28.5350,30
2012-05-28,11:10:00,28.5300,28.5900,28.5300,28.5850,45
2012-05-28,11:15:00,28.5900,28.5900,28.5600,28.5650,25
2012-05-28,11:20:00,28.5700,28.5700,28.5250,28.5300,29
2012-05-28,11:25:00,28.5300,28.5550,28.5300,28.5550,10
2012-05-28,11:30:00,28.5500,28.5500,28.5000,28.5000,20
2012-05-28,11:35:00,28.5000,28.5350,28.4900,28.5350,22
2012-05-28,11:40:00,28.5250,28.5300,28.5150,28.5300,10
2012-05-28,11:45:00,28.5300,28.5500,28.5300,28.5300,15
2012-05-28,11:50:00,28.5350,28.5600,28.5350,28.5600,8
2012-05-28,11:55:00,28.5600,28.5600,28.5500,28.5550,5
2012-05-28,12:00:00,28.5300,28.5350,28.5300,28.5350,8
2012-05-28,12:05:00,28.5300,28.5650,28.5300,28.5650,6
2012-05-28,12:10:00,28.5350,28.5600,28.5350,28.5600,4
2012-05-28,12:15:00,28.5400,28.5800,28.5400,28.5700,16
2012-05-28,12:20:00,28.5500,28.5500,28.5500,28.5500,1
2012-05-28,12:25:00,28.5400,28.5400,28.5400,28.5400,3
2012-05-28,12:30:00,28.5400,28.6200,28.5350,28.6100,63
2012-05-28,12:35:00,28.6150,28.6150,28.5400,28.5650,84
2012-05-28,12:40:00,28.5700,28.5700,28.5500,28.5600,26
2012-05-28,12:45:00,28.5650,28.5950,28.5650,28.5950,7
2012-05-28,12:50:00,28.6050,28.6150,28.5950,28.6150,8
2012-05-28,12:55:00,28.6100,28.6100,28.6000,28.6000,15
2012-05-28,13:00:00,28.6000,28.6000,28.5950,28.6000,9
2012-05-28,13:05:00,28.5950,28.5950,28.5900,28.5900,5
2012-05-28,13:10:00,28.5900,28.6050,28.5900,28.6050,5
2012-05-28,13:15:00,28.6050,28.6300,28.6050,28.6250,12
2012-05-28,13:20:00,28.6200,28.6200,28.6000,28.6000,14
2012-05-28,13:25:00,28.6100,28.6100,28.5950,28.5950,36
2012-05-28,13:30:00,28.5950,28.6200,28.5900,28.6200,25
2012-05-28,13:35:00,28.6150,28.6750,28.6100,28.6750,88
2012-05-28,13:40:00,28.6800,28.7050,28.6750,28.6800,86
2012-05-28,13:45:00,28.6850,28.6900,28.6650,28.6650,30
2012-05-28,13:50:00,28.6600,28.6800,28.6600,28.6800,38
2012-05-28,13:55:00,28.6800,28.6950,28.6650,28.6900,43
2012-05-28,14:00:00,28.6900,28.7150,28.6750,28.6800,48
2012-05-28,14:05:00,28.6700,28.6750,28.6600,28.6700,21
2012-05-28,14:10:00,28.6750,28.6850,28.6700,28.6800,23
2012-05-28,14:15:00,28.6650,28.6700,28.6500,28.6500,19
2012-05-28,14:20:00,28.6500,28.6500,28.6350,28.6350,30
2012-05-28,14:25:00,28.6350,28.6400,28.6050,28.6350,47
2012-05-28,14:30:00,28.6400,28.6950,28.6400,28.6950,65
2012-05-28,14:35:00,28.6900,28.7050,28.6650,28.6750,65
2012-05-28,14:40:00,28.6800,28.7300,28.6750,28.7200,109
2012-05-28,14:45:00,28.7250,28.7400,28.7100,28.7100,111
2012-05-28,14:50:00,28.7100,28.7300,28.7100,28.7300,68
2012-05-28,14:55:00,28.7300,28.7300,28.6850,28.7100,50
2012-05-28,15:00:00,28.7150,28.7600,28.7150,28.7200,79
2012-05-28,15:05:00,28.7250,28.7500,28.6900,28.6900,68
2012-05-28,15:10:00,28.6850,28.6850,28.6300,28.6500,100
2012-05-28,15:15:00,28.6650,28.6700,28.6400,28.6400,37
2012-05-28,15:20:00,28.6450,28.6600,28.6400,28.6600,7
2012-05-28,15:25:00,28.6600,28.6600,28.6200,28.6250,76
2012-05-28,15:30:00,28.6100,28.6500,28.6000,28.6350,100
2012-05-28,15:35:00,28.6400,28.6500,28.6300,28.6350,16
2012-05-28,15:40:00,28.6400,28.6500,28.6100,28.6350,79
2012-05-28,15:45:00,28.6400,28.6450,28.6200,28.6200,22
2012-05-28,15:50:00,28.6250,28.6250,28.6050,28.6100,44
2012-05-28,15:55:00,28.6050,28.6250,28.6050,28.6150,38
2012-05-28,16:00:00,28.6050,28.6250,28.5250,28.5550,298
2012-05-28,16:05:00,28.5600,28.5700,28.5200,28.5400,84
2012-05-28,16:10:00,28.5300,28.5750,28.5250,28.5550,49
2012-05-28,16:15:00,28.5550,28.5600,28.5350,28.5500,54
2012-05-28,16:20:00,28.5650,28.5900,28.5400,28.5700,51
2012-05-28,16:25:00,28.5750,28.5750,28.5550,28.5700,32
2012-05-28,16:30:00,28.5850,28.5950,28.5800,28.5850,33
2012-05-28,16:35:00,28.5850,28.5850,28.5350,28.5650,48
2012-05-28,16:40:00,28.5600,28.5600,28.5200,28.5450,53
2012-05-28,16:45:00,28.5500,28.5500,28.5350,28.5500,12
2012-05-28,16:50:00,28.5450,28.5700,28.5350,28.5600,26
2012-05-28,16:55:00,28.5650,28.5800,28.5600,28.5800,11
2012-05-28,17:00:00,28.5850,28.6000,28.5850,28.5850,7
2012-05-28,17:05:00,28.5750,28.6150,28.5600,28.6100,45
2012-05-28,17:10:00,28.6100,28.6300,28.6100,28.6250,43
2012-05-28,17:15:00,28.6050,28.6250,28.5600,28.5750,39
2012-05-28,17:20:00,28.5650,28.5900,28.5650,28.5900,20
2012-05-28,17:25:00,28.5900,28.6100,28.5900,28.6000,11
2012-05-28,17:30:00,28.6050,28.6200,28.5750,28.6200,38
2012-05-28,17:35:00,28.6200,28.6200,28.5900,28.5900,45
2012-05-28,17:40:00,28.5850,28.5950,28.5700,28.5850,27
2012-05-28,17:45:00,28.5850,28.6550,28.5800,28.6500,70
2012-05-28,17:50:00,28.6450,28.6600,28.6300,28.6400,47
2012-05-28,17:55:00,28.6600,28.6650,28.6550,28.6550,11
2012-05-28,18:00:00,28.6350,28.6750,28.6250,28.6600,30
2012-05-28,18:05:00,28.6550,28.6900,28.6550,28.6750,49
2012-05-28,18:10:00,28.6850,28.6850,28.6700,28.6800,40
2012-05-28,18:15:00,28.6850,28.6850,28.6400,28.6450,60
2012-05-28,18:20:00,28.6350,28.6600,28.6150,28.6200,34
2012-05-28,18:25:00,28.6300,28.6300,28.5800,28.5850,59
2012-05-28,18:30:00,28.5950,28.6000,28.5750,28.5850,20
2012-05-28,18:35:00,28.5750,28.5950,28.5650,28.5950,23
2012-05-28,18:40:00,28.5800,28.5800,28.5500,28.5600,35
2012-05-28,18:45:00,28.5650,28.6050,28.5650,28.6000,53
2012-05-28,18:50:00,28.6000,28.6100,28.5700,28.5750,106
2012-05-28,18:55:00,28.5700,28.5800,28.5600,28.5800,39
2012-05-28,19:00:00,28.5750,28.5900,28.5100,28.5200,220
2012-05-28,19:05:00,28.5200,28.5200,28.4900,28.5150,154
2012-05-28,19:10:00,28.5150,28.5200,28.5050,28.5150,31
2012-05-28,19:15:00,28.5100,28.5250,28.5100,28.5200,41
2012-05-28,19:20:00,28.5150,28.5250,28.5100,28.5100,27
2012-05-28,19:25:00,28.5150,28.5450,28.5150,28.5350,25
2012-05-28,19:30:00,28.5300,28.5350,28.5000,28.5000,46
2012-05-28,19:35:00,28.5000,28.5100,28.4950,28.4950,18
2012-05-28,19:40:00,28.4950,28.5250,28.4950,28.5150,21
2012-05-28,19:45:00,28.5100,28.5300,28.5100,28.5250,7
2012-05-28,19:50:00,28.5250,28.5300,28.5100,28.5150,25
2012-05-28,19:55:00,28.5150,28.5300,28.5100,28.5150,18
2012-05-28,20:00:00,28.5150,28.5200,28.4900,28.5050,33
2012-05-28,20:05:00,28.5000,28.5050,28.4850,28.4900,23
2012-05-28,20:10:00,28.4950,28.5000,28.4850,28.4900,31
2012-05-28,20:15:00,28.5050,28.5050,28.4900,28.4950,23
2012-05-28,20:20:00,28.4950,28.5100,28.4950,28.5050,21
2012-05-28,20:25:00,28.4950,28.5050,28.4600,28.4950,86
2012-05-28,20:30:00,28.5000,28.5200,28.5000,28.5150,30
2012-05-28,20:35:00,28.5100,28.5100,28.4850,28.4850,22
2012-05-28,20:40:00,28.4900,28.4950,28.4750,28.4800,21
2012-05-28,20:45:00,28.4850,28.5200,28.4850,28.5150,62
2012-05-28,20:50:00,28.5150,28.5200,28.4900,28.4950,58
2012-05-28,20:55:00,28.4950,28.5000,28.4600,28.4650,74
2012-05-28,21:00:00,28.4600,28.4750,28.4500,28.4750,73
2012-05-28,21:05:00,28.4750,28.4800,28.4600,28.4650,17
2012-05-28,21:10:00,28.4700,28.4900,28.4700,28.4750,42
2012-05-28,21:15:00,28.4800,28.4900,28.3800,28.3900,167
2012-05-28,21:20:00,28.3900,28.4000,28.3500,28.3500,280
2012-05-28,21:25:00,28.3550,28.4250,28.3450,28.4250,157
2012-05-28,21:30:00,28.4150,28.4300,28.4050,28.4300,126
2012-05-28,21:35:00,28.4250,28.4250,28.3900,28.3900,21
2012-05-28,21:40:00,28.3950,28.4050,28.3800,28.4000,34
2012-05-28,21:45:00,28.3950,28.4000,28.3800,28.3850,18
2012-05-28,21:50:00,28.3850,28.3900,28.3600,28.3650,58
2012-05-28,21:55:00,28.3650,28.3850,28.3650,28.3850,18
2012-05-28,22:00:00,28.3850,28.3850,28.3650,28.3650,20
2012-05-28,22:05:00,28.3650,28.3650,28.3350,28.3500,41
2012-05-28,22:10:00,28.3500,28.3600,28.3050,28.3200,145
2012-05-28,22:15:00,28.3150,28.3300,28.2800,28.3250,88
2012-05-28,22:20:00,28.3250,28.3400,28.3000,28.3400,80
2012-05-28,22:25:00,28.3350,28.3650,28.3350,28.3650,30
2012-05-28,22:30:00,28.3600,28.3650,28.3450,28.3600,24
2012-05-28,22:35:00,28.3550,28.3550,28.3100,28.3200,39
2012-05-28,22:40:00,28.3100,28.3450,28.3100,28.3350,18
2012-05-28,22:45:00,28.3350,28.3800,28.3300,28.3700,39
2012-05-28,22:50:00,28.3750,28.4050,28.3750,28.3900,63
2012-05-28,22:55:00,28.3850,28.4100,28.3800,28.3900,42
2012-05-28,23:00:00,28.3900,28.3900,28.3350,28.3500,87
2012-05-28,23:05:00,28.3500,28.3600,28.3500,28.3600,8
2012-05-28,23:10:00,28.3650,28.3650,28.3350,28.3500,27
2012-05-28,23:15:00,28.3500,28.3850,28.3500,28.3850,16
2012-05-28,23:20:00,28.3900,28.3900,28.3600,28.3600,11
2012-05-28,23:25:00,28.3550,28.3600,28.3350,28.3350,19
2012-05-28,23:30:00,28.3400,28.3450,28.3350,28.3450,6
2012-05-28,23:35:00,28.3450,28.3600,28.3450,28.3600,9
2012-05-28,23:40:00,28.3500,28.3850,28.3450,28.3800,26
2012-05-28,23:45:00,28.3800,28.3800,28.3450,28.3700,27
2012-05-28,23:50:00,28.3700,28.3700,28.3500,28.3600,10
2012-05-28,23:55:00,28.3600,28.3650,28.3500,28.3500,11
2012-05-29,00:00:00,28.3500,28.3650,28.3400,28.3450,19
2012-05-29,00:05:00,28.3450,28.3500,28.3300,28.3500,9
2012-05-29,00:15:00,28.3400,28.3400,28.3400,28.3400,2
2012-05-29,00:20:00,28.3400,28.3450,28.3350,28.3450,5
2012-05-29,00:25:00,28.3400,28.3450,28.3400,28.3400,7
2012-05-29,00:30:00,28.3350,28.3400,28.3300,28.3300,12
2012-05-29,00:35:00,28.3300,28.3400,28.3250,28.3250,16
2012-05-29,00:40:00,28.3350,28.3400,28.3300,28.3400,9
2012-05-29,00:45:00,28.3350,28.3400,28.3350,28.3400,10
2012-05-29,00:50:00,28.3300,28.3800,28.3300,28.3800,35
2012-05-29,00:55:00,28.3650,28.3750,28.3650,28.3750,4
2012-05-29,01:00:00,28.3500,28.3600,28.3400,28.3500,21
2012-05-29,01:05:00,28.3500,28.3500,28.3450,28.3450,2
2012-05-29,01:10:00,28.3400,28.3800,28.3400,28.3800,22
2012-05-29,06:00:00,28.3950,28.3950,28.3400,28.3600,19
2012-05-29,06:05:00,28.3700,28.3700,28.3700,28.3700,1
2012-05-29,06:10:00,28.3750,28.3850,28.3700,28.3850,10
2012-05-29,06:15:00,28.3950,28.4000,28.3950,28.4000,5
2012-05-29,06:20:00,28.4100,28.4100,28.4100,28.4100,3
2012-05-29,06:25:00,28.4050,28.4050,28.3950,28.3950,3
2012-05-29,06:30:00,28.4150,28.4350,28.4100,28.4350,14
2012-05-29,06:35:00,28.4300,28.4300,28.4150,28.4250,4
2012-05-29,06:40:00,28.4250,28.4450,28.4250,28.4450,5
2012-05-29,06:50:00,28.4350,28.4450,28.4350,28.4400,17
2012-05-29,06:55:00,28.4400,28.4400,28.4250,28.4250,7
2012-05-29,07:00:00,28.4200,28.4400,28.4050,28.4400,21
2012-05-29,07:05:00,28.4350,28.4450,28.4200,28.4450,12
2012-05-29,07:10:00,28.4350,28.4450,28.4350,28.4450,19
2012-05-29,07:15:00,28.4600,28.4700,28.4600,28.4700,29
2012-05-29,07:20:00,28.4650,28.4900,28.4600,28.4600,40
2012-05-29,07:25:00,28.4650,28.4750,28.4500,28.4500,7
2012-05-29,07:30:00,28.4500,28.4500,28.4450,28.4500,4
2012-05-29,07:35:00,28.4450,28.4450,28.4400,28.4400,6
2012-05-29,07:40:00,28.4300,28.4300,28.3950,28.3950,14
2012-05-29,07:45:00,28.4050,28.4050,28.3500,28.3500,38
2012-05-29,07:50:00,28.3400,28.3550,28.3250,28.3550,32
2012-05-29,07:55:00,28.3550,28.3700,28.3550,28.3700,4
2012-05-29,08:00:00,28.3700,28.3750,28.3300,28.3300,27
2012-05-29,08:05:00,28.3300,28.3350,28.3050,28.3050,20
2012-05-29,08:10:00,28.3000,28.3000,28.2850,28.2950,44
2012-05-29,08:15:00,28.2950,28.3150,28.2950,28.3150,24
2012-05-29,08:20:00,28.3000,28.3000,28.2900,28.2900,2
2012-05-29,08:25:00,28.2950,28.3100,28.2900,28.3050,19
2012-05-29,08:30:00,28.2900,28.3000,28.2650,28.2950,37
2012-05-29,08:35:00,28.2850,28.3100,28.2750,28.3100,26
2012-05-29,08:40:00,28.2900,28.2900,28.2900,28.2900,5
2012-05-29,08:45:00,28.2900,28.2950,28.2850,28.2950,5
2012-05-29,08:50:00,28.2950,28.3250,28.2950,28.3250,28
2012-05-29,08:55:00,28.3250,28.4000,28.3250,28.3950,77
2012-05-29,09:00:00,28.3800,28.4200,28.3700,28.3950,124
2012-05-29,09:05:00,28.3900,28.4100,28.3700,28.4100,47
2012-05-29,09:10:00,28.4050,28.4450,28.3900,28.4350,29
2012-05-29,09:15:00,28.4350,28.4500,28.4100,28.4100,50
2012-05-29,09:20:00,28.4250,28.4450,28.4150,28.4350,22
2012-05-29,09:25:00,28.4300,28.4400,28.4200,28.4200,18
2012-05-29,09:30:00,28.4100,28.4100,28.3750,28.4100,35
2012-05-29,09:35:00,28.4100,28.4250,28.4050,28.4050,12
2012-05-29,09:40:00,28.4050,28.4050,28.3900,28.3900,10
2012-05-29,09:45:00,28.4100,28.4350,28.4100,28.4350,20
2012-05-29,09:50:00,28.4350,28.4350,28.4150,28.4150,3
2012-05-29,09:55:00,28.4300,28.4700,28.4300,28.4500,48
2012-05-29,10:00:00,28.4450,28.4500,28.4150,28.4200,23
2012-05-29,10:05:00,28.4150,28.4200,28.3900,28.3900,35
2012-05-29,10:10:00,28.3900,28.3950,28.3800,28.3900,22
2012-05-29,10:15:00,28.3900,28.4000,28.3850,28.3900,23
2012-05-29,10:20:00,28.4050,28.4050,28.4000,28.4000,4
2012-05-29,10:25:00,28.4000,28.4000,28.3600,28.3700,57
2012-05-29,10:30:00,28.3650,28.4000,28.3650,28.3900,20
2012-05-29,10:35:00,28.3800,28.4300,28.3800,28.4300,47
2012-05-29,10:40:00,28.4300,28.4350,28.4150,28.4200,24
2012-05-29,10:45:00,28.4250,28.4300,28.4150,28.4150,10
2012-05-29,10:50:00,28.4150,28.4400,28.4150,28.4200,24
2012-05-29,10:55:00,28.4200,28.4200,28.4100,28.4100,9
2012-05-29,11:00:00,28.4050,28.4100,28.3900,28.4100,10
2012-05-29,11:05:00,28.4150,28.4200,28.4000,28.4050,17
2012-05-29,11:10:00,28.4150,28.4300,28.4100,28.4300,22
2012-05-29,11:15:00,28.4300,28.4300,28.4200,28.4300,19
2012-05-29,11:20:00,28.4350,28.4450,28.4350,28.4450,9
2012-05-29,11:25:00,28.4500,28.4700,28.4400,28.4600,35
2012-05-29,11:30:00,28.4550,28.4550,28.4350,28.4350,6
2012-05-29,11:35:00,28.4300,28.4300,28.4100,28.4100,8
2012-05-29,11:40:00,28.4250,28.4500,28.4250,28.4450,9
2012-05-29,11:45:00,28.4450,28.4700,28.4450,28.4700,8
2012-05-29,11:50:00,28.4700,28.4800,28.4700,28.4800,9
2012-05-29,11:55:00,28.4750,28.4950,28.4300,28.4300,72
2012-05-29,12:00:00,28.4350,28.4550,28.4350,28.4550,4
2012-05-29,12:05:00,28.4600,28.4650,28.4500,28.4600,22
2012-05-29,12:10:00,28.4500,28.4550,28.4350,28.4350,8
2012-05-29,12:15:00,28.4300,28.4400,28.4300,28.4400,9
2012-05-29,12:20:00,28.4300,28.4400,28.4150,28.4400,9
2012-05-29,12:25:00,28.4050,28.4050,28.3750,28.3800,30
2012-05-29,12:30:00,28.3750,28.3900,28.3250,28.3900,113
2012-05-29,12:35:00,28.3950,28.4050,28.3750,28.3750,64
2012-05-29,12:40:00,28.3600,28.3850,28.3600,28.3800,11
2012-05-29,12:45:00,28.3750,28.3950,28.3750,28.3850,12
2012-05-29,12:50:00,28.3950,28.3950,28.3700,28.3700,13
2012-05-29,12:55:00,28.3650,28.3900,28.3650,28.3750,17
2012-05-29,13:00:00,28.3700,28.3900,28.3700,28.3850,6
2012-05-29,13:05:00,28.3900,28.3900,28.3750,28.3800,6
2012-05-29,13:10:00,28.3850,28.3900,28.3800,28.3900,6
2012-05-29,13:15:00,28.3800,28.4000,28.3800,28.4000,19
2012-05-29,13:20:00,28.4050,28.4050,28.3900,28.3950,5
2012-05-29,13:25:00,28.3950,28.4100,28.3950,28.4100,11
2012-05-29,13:30:00,28.4150,28.4900,28.4150,28.4900,192
2012-05-29,13:35:00,28.4950,28.5050,28.4550,28.4550,114
2012-05-29,13:40:00,28.4700,28.4800,28.4500,28.4750,31
2012-05-29,13:45:00,28.4650,28.4750,28.4650,28.4650,7
2012-05-29,13:50:00,28.4650,28.5300,28.4650,28.5300,87
2012-05-29,13:55:00,28.5100,28.5400,28.5050,28.5150,42
2012-05-29,14:00:00,28.5100,28.5150,28.4650,28.4700,50
2012-05-29,14:05:00,28.4800,28.4950,28.4700,28.4950,48
2012-05-29,14:10:00,28.4900,28.5100,28.4850,28.4850,32
2012-05-29,14:15:00,28.4800,28.4950,28.4650,28.4950,28
2012-05-29,14:20:00,28.4900,28.5050,28.4850,28.5050,13
2012-05-29,14:25:00,28.5000,28.5600,28.5000,28.5450,187
2012-05-29,14:30:00,28.5450,28.5500,28.5250,28.5250,42
2012-05-29,14:35:00,28.5250,28.5450,28.5050,28.5450,55
2012-05-29,14:40:00,28.5400,28.5500,28.5050,28.5200,46
2012-05-29,14:45:00,28.5150,28.5200,28.5000,28.5100,23
2012-05-29,14:50:00,28.5150,28.5150,28.5000,28.5100,34
2012-05-29,14:55:00,28.5100,28.5100,28.4950,28.5100,27
2012-05-29,15:00:00,28.5050,28.5750,28.5050,28.5750,127
2012-05-29,15:05:00,28.5750,28.5900,28.5550,28.5700,117
2012-05-29,15:10:00,28.5750,28.5750,28.5450,28.5500,67
2012-05-29,15:15:00,28.5550,28.5550,28.5200,28.5400,110
2012-05-29,15:20:00,28.5450,28.5900,28.5350,28.5900,134
2012-05-29,15:25:00,28.5950,28.6000,28.5700,28.5750,75
2012-05-29,15:30:00,28.5800,28.6000,28.5650,28.5900,57
2012-05-29,15:35:00,28.5800,28.6000,28.5700,28.5900,88
2012-05-29,15:40:00,28.6000,28.6000,28.5700,28.5750,37
2012-05-29,15:45:00,28.5750,28.5750,28.5300,28.5400,81
2012-05-29,15:50:00,28.5400,28.5900,28.5400,28.5500,119
2012-05-29,15:55:00,28.5550,28.5600,28.5250,28.5600,87
2012-05-29,16:00:00,28.5650,28.5750,28.5000,28.5200,87
2012-05-29,16:05:00,28.5250,28.5300,28.4850,28.4850,85
2012-05-29,16:10:00,28.4850,28.4900,28.4700,28.4900,165
2012-05-29,16:15:00,28.4850,28.5000,28.4750,28.4850,64
2012-05-29,16:20:00,28.4900,28.5000,28.4650,28.4750,43
2012-05-29,16:25:00,28.4900,28.5050,28.4700,28.5000,59
2012-05-29,16:30:00,28.4800,28.4800,28.4550,28.4550,68
2012-05-29,16:35:00,28.4550,28.4650,28.4500,28.4550,55
2012-05-29,16:40:00,28.4600,28.4650,28.4400,28.4600,39
2012-05-29,16:45:00,28.4700,28.4800,28.4600,28.4750,27
2012-05-29,16:50:00,28.4800,28.4950,28.4500,28.4600,76
2012-05-29,16:55:00,28.4500,28.4600,28.4350,28.4550,34
2012-05-29,17:00:00,28.4500,28.4850,28.4450,28.4800,64
2012-05-29,17:05:00,28.4800,28.4800,28.4550,28.4700,43
2012-05-29,17:10:00,28.4700,28.4750,28.4500,28.4600,34
2012-05-29,17:15:00,28.4550,28.4700,28.4500,28.4650,69
2012-05-29,17:20:00,28.4650,28.4800,28.4550,28.4800,38
2012-05-29,17:25:00,28.4900,28.4900,28.4650,28.4800,41
2012-05-29,17:30:00,28.4600,28.4650,28.4150,28.4350,129
2012-05-29,17:35:00,28.4350,28.4350,28.4050,28.4150,91
2012-05-29,17:40:00,28.4100,28.4100,28.3450,28.3450,203
2012-05-29,17:45:00,28.3500,28.3600,28.3200,28.3600,141
2012-05-29,17:50:00,28.3600,28.3650,28.3100,28.3250,146
2012-05-29,17:55:00,28.3350,28.3650,28.3200,28.3550,181
2012-05-29,18:00:00,28.3500,28.3500,28.3250,28.3300,58
2012-05-29,18:05:00,28.3250,28.3450,28.3100,28.3400,86
2012-05-29,18:10:00,28.3400,28.3400,28.3200,28.3200,52
2012-05-29,18:15:00,28.3450,28.3550,28.3350,28.3350,27
2012-05-29,18:20:00,28.3400,28.3450,28.2950,28.3000,73
2012-05-29,18:25:00,28.3000,28.3250,28.2950,28.2950,66
2012-05-29,18:30:00,28.3000,28.3250,28.2950,28.3100,104
2012-05-29,18:35:00,28.3000,28.3100,28.2500,28.2600,281
2012-05-29,18:40:00,28.2750,28.2850,28.2500,28.2500,80
2012-05-29,18:45:00,28.2500,28.2650,28.1750,28.1900,421
2012-05-29,18:50:00,28.1950,28.2250,28.1800,28.2150,99
2012-05-29,18:55:00,28.2250,28.2500,28.2250,28.2350,67
2012-05-29,19:00:00,28.2400,28.2400,28.1950,28.2150,178
2012-05-29,19:05:00,28.2150,28.2600,28.2150,28.2600,192
2012-05-29,19:10:00,28.2550,28.2800,28.2450,28.2700,103
2012-05-29,19:15:00,28.2650,28.2950,28.2650,28.2900,78
2012-05-29,19:20:00,28.2800,28.2900,28.2600,28.2650,78
2012-05-29,19:25:00,28.2700,28.3050,28.2600,28.2700,67
2012-05-29,19:30:00,28.2700,28.2750,28.2150,28.2200,134
2012-05-29,19:35:00,28.2200,28.2200,28.1950,28.2000,149
2012-05-29,19:40:00,28.1950,28.2300,28.1850,28.2100,86
2012-05-29,19:45:00,28.2100,28.2100,28.1800,28.1950,100
2012-05-29,19:50:00,28.1900,28.2350,28.1400,28.2100,296
2012-05-29,19:55:00,28.2150,28.2600,28.2050,28.2350,160
2012-05-29,20:00:00,28.2300,28.2500,28.2000,28.2150,292
2012-05-29,20:05:00,28.2200,28.2350,28.1750,28.2150,161
2012-05-29,20:10:00,28.2100,28.2300,28.1850,28.2000,67
2012-05-29,20:15:00,28.2050,28.2600,28.2000,28.2600,103
2012-05-29,20:20:00,28.2500,28.2600,28.2300,28.2550,89
2012-05-29,20:25:00,28.2550,28.3000,28.2450,28.2900,188
2012-05-29,20:30:00,28.2900,28.2950,28.2650,28.2800,76
2012-05-29,20:35:00,28.2800,28.3450,28.2800,28.3350,227
2012-05-29,20:40:00,28.3300,28.3350,28.3000,28.3250,198
2012-05-29,20:45:00,28.3200,28.3300,28.2800,28.3150,192
2012-05-29,20:50:00,28.3150,28.3600,28.3150,28.3600,139
2012-05-29,20:55:00,28.3550,28.3900,28.3500,28.3650,188
2012-05-29,21:00:00,28.3650,28.4500,28.3300,28.4400,295
2012-05-29,21:05:00,28.4450,28.5000,28.4350,28.4450,548
2012-05-29,21:10:00,28.4500,28.5050,28.4500,28.5000,306
2012-05-29,21:15:00,28.5000,28.5600,28.5000,28.5400,565
2012-05-29,21:20:00,28.5450,28.5700,28.5050,28.5600,613
2012-05-29,21:25:00,28.5550,28.5550,28.4950,28.5400,444
2012-05-29,21:30:00,28.5400,28.5650,28.4100,28.4550,761
2012-05-29,21:35:00,28.4600,28.5050,28.4300,28.5000,483
2012-05-29,21:40:00,28.5000,28.5050,28.4500,28.4800,351
2012-05-29,21:45:00,28.4800,28.5250,28.4500,28.4750,252
2012-05-29,21:50:00,28.4700,28.5100,28.4600,28.4700,212
2012-05-29,21:55:00,28.4750,28.5150,28.4550,28.4900,154
2012-05-29,22:00:00,28.4800,28.5200,28.4350,28.5200,440
2012-05-29,22:05:00,28.5200,28.6100,28.5150,28.5800,611
2012-05-29,22:10:00,28.5800,28.6300,28.5550,28.5650,467
2012-05-29,22:15:00,28.5550,28.6400,28.5450,28.6100,301
2012-05-29,22:20:00,28.6100,28.6300,28.6000,28.6050,232
2012-05-29,22:25:00,28.6000,28.6650,28.5700,28.5900,433
2012-05-29,22:30:00,28.5900,28.6200,28.5650,28.5750,311
2012-05-29,22:35:00,28.5750,28.6100,28.5250,28.5300,267
2012-05-29,22:40:00,28.5350,28.5800,28.5200,28.5550,265
2012-05-29,22:45:00,28.5600,28.5750,28.5250,28.5300,156
2012-05-29,22:50:00,28.5300,28.5450,28.5000,28.5200,215
2012-05-29,22:55:00,28.5050,28.5300,28.5000,28.5000,96
2012-05-29,23:00:00,28.5050,28.5700,28.5050,28.5600,233
2012-05-29,23:05:00,28.5550,28.5550,28.5100,28.5100,100
2012-05-29,23:10:00,28.5050,28.5100,28.4800,28.4950,258
2012-05-29,23:15:00,28.5050,28.5100,28.4450,28.4550,241
2012-05-29,23:20:00,28.4550,28.4550,28.3800,28.4000,506
2012-05-29,23:25:00,28.3950,28.4100,28.3850,28.4000,203
2012-05-29,23:30:00,28.3900,28.3900,28.2000,28.2300,1210
2012-05-29,23:35:00,28.2300,28.2300,28.0300,28.1200,1905
2012-05-29,23:40:00,28.1200,28.1200,27.9600,27.9950,1474
2012-05-29,23:45:00,27.9900,27.9950,27.8050,27.9150,1915
2012-05-29,23:50:00,27.9250,27.9750,27.8950,27.9700,634
2012-05-29,23:55:00,27.9600,27.9900,27.9050,27.9250,696
2012-05-30,00:00:00,27.9300,27.9350,27.8300,27.8550,624
2012-05-30,00:05:00,27.8600,27.9100,27.8300,27.9000,305
2012-05-30,00:10:00,27.9000,27.9000,27.7700,27.8250,701
2012-05-30,00:15:00,27.8150,27.8150,27.7100,27.7600,942
2012-05-30,00:20:00,27.7550,27.8000,27.7450,27.7550,365
2012-05-30,00:25:00,27.7500,27.8350,27.7400,27.8150,321
2012-05-30,00:30:00,27.8150,27.8150,27.7550,27.7650,285
2012-05-30,00:35:00,27.7650,27.8400,27.7550,27.8350,377
2012-05-30,00:40:00,27.8350,27.8700,27.8200,27.8600,309
2012-05-30,00:45:00,27.8600,27.8950,27.8350,27.8800,250
2012-05-30,00:50:00,27.8800,27.8950,27.8600,27.8900,204
2012-05-30,00:55:00,27.8850,27.8900,27.8500,27.8650,184
2012-05-30,01:00:00,27.8550,27.8650,27.8200,27.8600,384
2012-05-30,01:05:00,27.8550,27.8800,27.8300,27.8550,111
2012-05-30,01:10:00,27.8500,27.9000,27.8500,27.8550,172
2012-05-30,01:15:00,27.8550,27.8900,27.8350,27.8500,144
2012-05-30,01:20:00,27.8450,27.8500,27.7800,27.7900,775
2012-05-30,01:25:00,27.7950,27.8050,27.7200,27.7450,607
2012-05-30,01:30:00,27.7350,27.8000,27.7350,27.7600,298
2012-05-30,01:35:00,27.7550,27.7950,27.7450,27.7850,153
2012-05-30,01:40:00,27.7850,27.8550,27.7850,27.8450,158
2012-05-30,01:45:00,27.8450,27.8600,27.8200,27.8300,68
2012-05-30,01:50:00,27.8300,27.8300,27.8000,27.8250,45
2012-05-30,01:55:00,27.8350,27.8400,27.8100,27.8200,50
2012-05-30,02:00:00,27.8250,27.8250,27.7600,27.7700,82
2012-05-30,02:05:00,27.7650,27.7850,27.7200,27.7400,80
2012-05-30,02:10:00,27.7400,27.8700,27.7350,27.8600,179
2012-05-30,02:15:00,27.8600,27.8700,27.8150,27.8550,125
2012-05-30,02:20:00,27.8600,27.8700,27.8200,27.8200,44
2012-05-30,02:25:00,27.8100,27.8200,27.7750,27.7950,110
2012-05-30,02:30:00,27.8000,27.8100,27.7750,27.7750,58
2012-05-30,02:35:00,27.7750,27.8000,27.7500,27.7750,232
2012-05-30,02:40:00,27.7800,27.8000,27.7650,27.7950,72
2012-05-30,02:45:00,27.7900,27.8050,27.7850,27.8000,38
2012-05-30,02:50:00,27.8100,27.8150,27.7750,27.7750,128
2012-05-30,02:55:00,27.7700,27.7800,27.7550,27.7800,152
2012-05-30,03:00:00,27.7800,27.7800,27.7500,27.7750,58
2012-05-30,03:05:00,27.7700,27.7750,27.7550,27.7650,19
2012-05-30,03:10:00,27.7700,27.7900,27.7700,27.7900,38
2012-05-30,03:15:00,27.7800,27.7900,27.7650,27.7800,59
2012-05-30,03:20:00,27.7750,27.7850,27.7550,27.7650,25
2012-05-30,03:25:00,27.7700,27.7750,27.7450,27.7750,42
2012-05-30,03:30:00,27.7750,27.7910,27.7450,27.7500,66
2012-05-30,03:35:00,27.7550,27.7700,27.7450,27.7450,33
2012-05-30,03:40:00,27.7550,27.7900,27.7450,27.7900,82
2012-05-30,03:45:00,27.7900,27.8100,27.7900,27.8000,56
2012-05-30,03:50:00,27.8000,27.8300,27.8000,27.8300,43
2012-05-30,03:55:00,27.8250,27.8750,27.8250,27.8750,81
2012-05-30,04:00:00,27.8700,27.8950,27.8450,27.8500,170
2012-05-30,04:05:00,27.8450,27.8500,27.8400,27.8400,49
2012-05-30,04:10:00,27.8350,27.8400,27.7950,27.8300,89
2012-05-30,04:15:00,27.8300,27.8300,27.7850,27.8050,49
2012-05-30,04:20:00,27.8100,27.8550,27.8100,27.8550,37
2012-05-30,04:25:00,27.8600,27.8700,27.8550,27.8650,30
2012-05-30,04:30:00,27.8650,27.8750,27.8650,27.8750,7
2012-05-30,04:35:00,27.8650,27.8650,27.8250,27.8250,16
2012-05-30,04:40:00,27.8500,27.8700,27.8500,27.8600,17
2012-05-30,04:45:00,27.8550,27.8550,27.8300,27.8350,22
2012-05-30,04:50:00,27.8350,27.8350,27.8150,27.8200,14
2012-05-30,04:55:00,27.8200,27.8250,27.8000,27.8100,6
2012-05-30,05:00:00,27.8000,27.8500,27.8000,27.8250,45
2012-05-30,05:05:00,27.8150,27.8400,27.8100,27.8400,35
2012-05-30,05:10:00,27.8150,27.8350,27.8000,27.8000,34
2012-05-30,06:00:00,27.7900,27.8050,27.7650,27.8050,18
2012-05-30,06:05:00,27.8150,27.8150,27.7750,27.8000,9
2012-05-30,06:10:00,27.7950,27.7950,27.7800,27.7850,10
2012-05-30,06:15:00,27.7850,27.7850,27.7850,27.7850,1
2012-05-30,06:20:00,27.7950,27.8350,27.7950,27.8350,47
2012-05-30,06:25:00,27.8450,27.8450,27.8300,27.8300,4
2012-05-30,06:30:00,27.8400,27.8400,27.8400,27.8400,1
2012-05-30,06:35:00,27.8300,27.8350,27.8250,27.8350,7
2012-05-30,06:40:00,27.8350,27.8400,27.8350,27.8350,4
2012-05-30,06:45:00,27.8050,27.8050,27.7950,27.7950,8
2012-05-30,06:50:00,27.7950,27.7950,27.7850,27.7950,19
2012-05-30,06:55:00,27.7950,27.7950,27.7700,27.7900,14
2012-05-30,07:00:00,27.7850,27.7950,27.7850,27.7950,5
2012-05-30,07:05:00,27.7850,27.7850,27.7800,27.7800,17
2012-05-30,07:10:00,27.7800,27.8000,27.7800,27.8000,24
2012-05-30,07:15:00,27.7950,27.8200,27.7950,27.8200,5
2012-05-30,07:20:00,27.8150,27.8150,27.8050,27.8050,3
2012-05-30,07:25:00,27.8050,27.8050,27.7900,27.7950,14
2012-05-30,07:30:00,27.8000,27.8050,27.8000,27.8000,6
2012-05-30,07:35:00,27.7950,27.8000,27.7500,27.7500,41
2012-05-30,07:40:00,27.7600,27.7650,27.7600,27.7600,7
2012-05-30,07:45:00,27.7550,27.7600,27.7150,27.7350,30
2012-05-30,07:50:00,27.7450,27.7450,27.6550,27.6650,128
2012-05-30,07:55:00,27.6700,27.7300,27.6500,27.7250,99
2012-05-30,08:00:00,27.7250,27.7400,27.7150,27.7400,27
2012-05-30,08:05:00,27.7300,27.7500,27.7200,27.7400,23
2012-05-30,08:10:00,27.7450,27.7650,27.7250,27.7650,42
2012-05-30,08:15:00,27.7700,27.7800,27.7500,27.7500,19
2012-05-30,08:20:00,27.7450,27.7450,27.7000,27.7400,44
2012-05-30,08:25:00,27.7400,27.7550,27.7050,27.7500,38
2012-05-30,08:30:00,27.7500,27.7700,27.7500,27.7650,23
2012-05-30,08:35:00,27.7750,27.7750,27.7500,27.7600,44
2012-05-30,08:40:00,27.7500,27.7600,27.7500,27.7600,15
2012-05-30,08:45:00,27.7500,27.7700,27.7500,27.7600,15
2012-05-30,08:50:00,27.7550,27.7700,27.7500,27.7650,23
2012-05-30,08:55:00,27.7650,27.7750,27.7050,27.7050,40
2012-05-30,09:00:00,27.7100,27.8050,27.7050,27.7850,176
2012-05-30,09:05:00,27.7900,27.8000,27.7600,27.7800,71
2012-05-30,09:10:00,27.7900,27.8050,27.7900,27.8000,72
2012-05-30,09:15:00,27.7950,27.8250,27.7950,27.8150,63
2012-05-30,09:20:00,27.8100,27.8150,27.7850,27.8000,42
2012-05-30,09:25:00,27.8000,27.8000,27.7700,27.7800,12
2012-05-30,09:30:00,27.7750,27.7750,27.7200,27.7400,72
2012-05-30,09:35:00,27.7500,27.7800,27.7500,27.7800,40
2012-05-30,09:40:00,27.7700,27.7800,27.7650,27.7800,15
2012-05-30,09:45:00,27.7700,27.7700,27.7600,27.7600,38
2012-05-30,09:50:00,27.7600,27.7650,27.7550,27.7600,30
2012-05-30,09:55:00,27.7600,27.7700,27.7500,27.7700,23
2012-05-30,10:00:00,27.7450,27.7500,27.7200,27.7450,20
2012-05-30,10:05:00,27.7450,27.7500,27.7400,27.7500,12
2012-05-30,10:10:00,27.7450,27.7500,27.6800,27.6900,79
2012-05-30,10:15:00,27.6950,27.7250,27.6950,27.7050,21
2012-05-30,10:20:00,27.7050,27.7100,27.7000,27.7000,11
2012-05-30,10:25:00,27.6900,27.6900,27.6600,27.6750,26
2012-05-30,10:30:00,27.6750,27.7050,27.6700,27.6900,27
2012-05-30,10:35:00,27.6800,27.6850,27.6500,27.6550,45
2012-05-30,10:40:00,27.6500,27.6600,27.6250,27.6600,163
2012-05-30,10:45:00,27.6650,27.6850,27.6500,27.6550,35
2012-05-30,10:50:00,27.6700,27.7000,27.6700,27.6950,33
2012-05-30,10:55:00,27.6950,27.6950,27.6700,27.6700,54
2012-05-30,11:00:00,27.6700,27.6850,27.6250,27.6800,112
2012-05-30,11:05:00,27.6850,27.6900,27.6750,27.6750,23
2012-05-30,11:10:00,27.6750,27.6900,27.6750,27.6850,21
2012-05-30,11:15:00,27.6850,27.7200,27.6850,27.7000,43
2012-05-30,11:20:00,27.7000,27.7000,27.6800,27.6800,19
2012-05-30,11:25:00,27.6800,27.7000,27.6800,27.7000,26
2012-05-30,11:30:00,27.7000,27.7050,27.7000,27.7050,5
2012-05-30,11:35:00,27.6900,27.6900,27.6900,27.6900,1
2012-05-30,11:40:00,27.6900,27.7100,27.6900,27.6900,7
2012-05-30,11:45:00,27.6800,27.7000,27.6800,27.7000,6
2012-05-30,11:50:00,27.6950,27.7050,27.6850,27.6850,8
2012-05-30,11:55:00,27.6800,27.6900,27.6800,27.6900,25
2012-05-30,12:00:00,27.6900,27.7000,27.6900,27.7000,15
2012-05-30,12:05:00,27.7000,27.7050,27.6900,27.7000,15
2012-05-30,12:10:00,27.7100,27.7100,27.6850,27.7050,30
2012-05-30,12:15:00,27.7000,27.7150,27.7000,27.7100,53
2012-05-30,12:20:00,27.7050,27.7100,27.7000,27.7000,17
2012-05-30,12:25:00,27.7100,27.7200,27.7050,27.7050,11
2012-05-30,12:30:00,27.7150,27.7150,27.6550,27.6700,141
2012-05-30,12:35:00,27.6650,27.6850,27.6650,27.6800,37
2012-05-30,12:40:00,27.6700,27.6750,27.6650,27.6700,9
2012-05-30,12:45:00,27.6600,27.6700,27.6500,27.6600,27
2012-05-30,12:50:00,27.6650,27.6700,27.6600,27.6650,13
2012-05-30,12:55:00,27.6750,27.6800,27.6650,27.6650,17
2012-05-30,13:00:00,27.6650,27.6650,27.6400,27.6450,30
2012-05-30,13:05:00,27.6550,27.6550,27.6450,27.6550,16
2012-05-30,13:10:00,27.6550,27.6750,27.6550,27.6700,35
2012-05-30,13:15:00,27.6650,27.6700,27.6600,27.6650,15
2012-05-30,13:20:00,27.6500,27.6550,27.6400,27.6400,23
2012-05-30,13:25:00,27.6450,27.6600,27.6450,27.6500,11
2012-05-30,13:30:00,27.6500,27.6800,27.6500,27.6750,36
2012-05-30,13:35:00,27.6700,27.7200,27.6500,27.7100,109
2012-05-30,13:40:00,27.7150,27.7500,27.7150,27.7500,84
2012-05-30,13:45:00,27.7450,27.7600,27.7400,27.7450,81
2012-05-30,13:50:00,27.7400,27.7550,27.7200,27.7300,82
2012-05-30,13:55:00,27.7200,27.7300,27.7200,27.7250,5
2012-05-30,14:00:00,27.7250,27.7300,27.7000,27.7200,55
2012-05-30,14:05:00,27.7400,27.7450,27.7350,27.7400,13
2012-05-30,14:10:00,27.7200,27.7300,27.7100,27.7300,41
2012-05-30,14:15:00,27.7400,27.7500,27.7300,27.7450,13
2012-05-30,14:20:00,27.7450,27.7750,27.7400,27.7700,70
2012-05-30,14:25:00,27.7700,27.7800,27.7500,27.7500,36
2012-05-30,14:30:00,27.7450,27.7500,27.7250,27.7350,46
2012-05-30,14:35:00,27.7350,27.7600,27.7250,27.7300,54
2012-05-30,14:40:00,27.7250,27.7350,27.7000,27.7000,68
2012-05-30,14:45:00,27.7100,27.7200,27.6850,27.6850,57
2012-05-30,14:50:00,27.6850,27.6900,27.6650,27.6800,77
2012-05-30,14:55:00,27.6800,27.6900,27.6300,27.6400,106
2012-05-30,15:00:00,27.6350,27.6400,27.5800,27.6200,197
2012-05-30,15:05:00,27.6250,27.6500,27.5750,27.5900,138
2012-05-30,15:10:00,27.5850,27.6000,27.5300,27.6000,565
2012-05-30,15:15:00,27.5900,27.6100,27.5650,27.6050,94
2012-05-30,15:20:00,27.6100,27.6350,27.5950,27.6250,73
2012-05-30,15:25:00,27.6300,27.6700,27.6200,27.6500,167
2012-05-30,15:30:00,27.6450,27.6650,27.6250,27.6350,65
2012-05-30,15:35:00,27.6400,27.6450,27.5950,27.6100,92
2012-05-30,15:40:00,27.5900,27.5900,27.5100,27.5400,450
2012-05-30,15:45:00,27.5350,27.5700,27.5150,27.5500,191
2012-05-30,15:50:00,27.5600,27.5850,27.5450,27.5750,70
2012-05-30,15:55:00,27.5600,27.5900,27.5550,27.5800,74
2012-05-30,16:00:00,27.5750,27.6100,27.5600,27.5800,86
2012-05-30,16:05:00,27.5900,27.5900,27.5350,27.5350,101
2012-05-30,16:10:00,27.5350,27.5500,27.5200,27.5500,143
2012-05-30,16:15:00,27.5500,27.5800,27.5450,27.5700,87
2012-05-30,16:20:00,27.5750,27.5800,27.5600,27.5600,39
2012-05-30,16:25:00,27.5550,27.5600,27.5400,27.5400,61
2012-05-30,16:30:00,27.5300,27.5700,27.5300,27.5650,74
2012-05-30,16:35:00,27.5700,27.6050,27.5650,27.5950,61
2012-05-30,16:40:00,27.6000,27.6150,27.5850,27.5950,41
2012-05-30,16:45:00,27.6000,27.6000,27.5500,27.5700,33
2012-05-30,16:50:00,27.5700,27.6050,27.5650,27.5750,29
2012-05-30,16:55:00,27.5850,27.5950,27.5700,27.5700,48
2012-05-30,17:00:00,27.5700,27.5750,27.5400,27.5450,194
2012-05-30,17:05:00,27.5450,27.5650,27.5400,27.5550,62
2012-05-30,17:10:00,27.5600,27.5600,27.5300,27.5350,68
2012-05-30,17:15:00,27.5450,27.5550,27.5250,27.5400,103
2012-05-30,17:20:00,27.5400,27.5900,27.5400,27.5850,144
2012-05-30,17:25:00,27.5850,27.6100,27.5700,27.5900,70
2012-05-30,17:30:00,27.5850,27.6400,27.5850,27.5900,140
2012-05-30,17:35:00,27.5950,27.6250,27.5950,27.6000,65
2012-05-30,17:40:00,27.6050,27.6300,27.6050,27.6300,30
2012-05-30,17:45:00,27.6300,27.6500,27.6200,27.6250,109
2012-05-30,17:50:00,27.6200,27.6700,27.6200,27.6550,129
2012-05-30,17:55:00,27.6450,27.6500,27.6200,27.6200,49
2012-05-30,18:00:00,27.6300,27.6650,27.6250,27.6300,65
2012-05-30,18:05:00,27.6300,27.6300,27.6050,27.6100,75
2012-05-30,18:10:00,27.6050,27.6250,27.6000,27.6050,62
2012-05-30,18:15:00,27.6050,27.6200,27.5800,27.5800,63
2012-05-30,18:20:00,27.5800,27.5800,27.5250,27.5550,191
2012-05-30,18:25:00,27.5500,27.5700,27.5300,27.5550,63
2012-05-30,18:30:00,27.5600,27.5700,27.5450,27.5450,31
2012-05-30,18:35:00,27.5450,27.5450,27.5300,27.5350,63
2012-05-30,18:40:00,27.5300,27.5650,27.5150,27.5650,102
2012-05-30,18:45:00,27.5600,27.5700,27.5000,27.5000,207
2012-05-30,18:50:00,27.4950,27.5450,27.4900,27.5350,102
2012-05-30,18:55:00,27.5350,27.5450,27.4900,27.5100,159
2012-05-30,19:00:00,27.5200,27.7600,27.5050,27.6450,1140
2012-05-30,19:05:00,27.6500,27.7150,27.6500,27.6850,351
2012-05-30,19:10:00,27.6850,27.7150,27.6200,27.6250,233
2012-05-30,19:15:00,27.6350,27.6500,27.6050,27.6500,192
2012-05-30,19:20:00,27.6500,27.7150,27.6500,27.6750,254
2012-05-30,19:25:00,27.6750,27.7050,27.6700,27.6950,72
2012-05-30,19:30:00,27.6900,27.7200,27.6450,27.6950,162
2012-05-30,19:35:00,27.7050,27.7400,27.6900,27.7400,140
2012-05-30,19:40:00,27.7450,27.7750,27.7300,27.7450,216
2012-05-30,19:45:00,27.7450,27.8100,27.7450,27.7700,375
2012-05-30,19:50:00,27.7700,27.8000,27.7600,27.7700,269
2012-05-30,19:55:00,27.7700,27.7800,27.6950,27.7050,215
2012-05-30,20:00:00,27.7100,27.7300,27.6850,27.6950,136
2012-05-30,20:05:00,27.7000,27.7150,27.6500,27.6500,164
2012-05-30,20:10:00,27.6600,27.6600,27.5900,27.6000,339
2012-05-30,20:15:00,27.6000,27.6400,27.5900,27.6250,153
2012-05-30,20:20:00,27.6200,27.6500,27.5950,27.6000,121
2012-05-30,20:25:00,27.6000,27.6600,27.6000,27.6450,263
2012-05-30,20:30:00,27.6450,27.6450,27.6000,27.6150,114
2012-05-30,20:35:00,27.6200,27.6800,27.6150,27.6650,212
2012-05-30,20:40:00,27.6650,27.6850,27.6300,27.6850,225
2012-05-30,20:45:00,27.6850,27.7100,27.6650,27.6950,150
2012-05-30,20:50:00,27.6950,27.7000,27.6650,27.6800,96
2012-05-30,20:55:00,27.6800,27.6800,27.6400,27.6700,98
2012-05-30,21:00:00,27.6750,27.7250,27.6700,27.6750,230
2012-05-30,21:05:00,27.6750,27.6750,27.5900,27.5900,280
2012-05-30,21:10:00,27.5950,27.6500,27.5850,27.6200,308
2012-05-30,21:15:00,27.6150,27.6150,27.5100,27.5400,794
2012-05-30,21:20:00,27.5350,27.5800,27.4900,27.5100,266
2012-05-30,21:25:00,27.5100,27.5650,27.5050,27.5450,238
2012-05-30,21:30:00,27.5450,27.5850,27.5000,27.5150,454
2012-05-30,21:35:00,27.5150,27.5350,27.4300,27.4550,903
2012-05-30,21:40:00,27.4450,27.4500,27.3550,27.4100,1677
2012-05-30,21:45:00,27.4000,27.4650,27.3900,27.4350,357
2012-05-30,21:50:00,27.4350,27.4650,27.4000,27.4550,328
2012-05-30,21:55:00,27.4550,27.4650,27.4100,27.4450,214
2012-05-30,22:00:00,27.4500,27.5750,27.4150,27.5350,743
2012-05-30,22:05:00,27.5400,27.6750,27.5250,27.6450,891
2012-05-30,22:10:00,27.6450,27.6500,27.5750,27.5950,427
2012-05-30,22:15:00,27.5950,27.6350,27.5400,27.5750,285
2012-05-30,22:20:00,27.5750,27.6000,27.5350,27.5950,329
2012-05-30,22:25:00,27.5850,27.6100,27.5500,27.5850,234
2012-05-30,22:30:00,27.5800,27.6000,27.5600,27.5900,241
2012-05-30,22:35:00,27.5800,27.5800,27.4600,27.5350,534
2012-05-30,22:40:00,27.5300,27.5300,27.4650,27.4900,377
2012-05-30,22:45:00,27.4850,27.5300,27.4300,27.4300,451
2012-05-30,22:50:00,27.4300,27.4800,27.4200,27.4500,430
2012-05-30,22:55:00,27.4500,27.5400,27.4500,27.4750,359
2012-05-30,23:00:00,27.4750,27.6700,27.4750,27.5950,911
2012-05-30,23:05:00,27.5900,27.7800,27.5700,27.7200,890
2012-05-30,23:10:00,27.7200,27.7500,27.7000,27.7250,324
2012-05-30,23:15:00,27.7300,27.7300,27.6300,27.6400,367
2012-05-30,23:20:00,27.6450,27.6650,27.5900,27.6150,395
2012-05-30,23:25:00,27.6250,27.6500,27.6000,27.6150,218
2012-05-30,23:30:00,27.6100,27.6350,27.5800,27.5900,180
2012-05-30,23:35:00,27.5950,27.7300,27.5950,27.7250,463
2012-05-30,23:40:00,27.7250,27.8550,27.6950,27.8250,730
2012-05-30,23:45:00,27.8150,27.9150,27.8100,27.8350,1014
2012-05-30,23:50:00,27.8400,27.8700,27.8300,27.8500,262
2012-05-30,23:55:00,27.8500,27.9700,27.8500,27.9450,724
2012-05-31,00:00:00,27.9450,28.0500,27.9300,28.0400,948
2012-05-31,00:05:00,28.0400,28.0450,27.9850,28.0150,585
2012-05-31,00:10:00,28.0050,28.0100,27.9600,28.0000,430
2012-05-31,00:15:00,28.0000,28.0400,27.9550,28.0350,360
2012-05-31,00:20:00,28.0400,28.0700,27.9650,28.0350,527
2012-05-31,00:25:00,28.0400,28.0500,27.9900,28.0200,259
2012-05-31,00:30:00,28.0200,28.0200,27.9050,27.9650,446
2012-05-31,00:35:00,27.9600,27.9900,27.9450,27.9550,323
2012-05-31,00:40:00,27.9600,27.9750,27.9150,27.9650,295
2012-05-31,00:45:00,27.9600,27.9650,27.8800,27.9050,322
2012-05-31,00:50:00,27.9100,27.9400,27.8750,27.9200,285
2012-05-31,00:55:00,27.9200,27.9800,27.8850,27.9750,159
2012-05-31,01:00:00,27.9800,28.0000,27.9150,27.9350,194
2012-05-31,01:05:00,27.9400,27.9550,27.8950,27.9200,207
2012-05-31,01:10:00,27.9300,28.0300,27.9150,27.9400,483
2012-05-31,01:15:00,27.9350,28.1200,27.9350,28.1200,693
2012-05-31,01:20:00,28.1100,28.1100,27.9450,27.9850,974
2012-05-31,01:25:00,27.9900,28.0200,27.9700,27.9900,212
2012-05-31,01:30:00,27.9850,28.0150,27.9750,27.9800,142
2012-05-31,01:35:00,27.9800,28.0250,27.9650,28.0100,142
2012-05-31,01:40:00,28.0050,28.0550,28.0000,28.0500,86
2012-05-31,01:45:00,28.0500,28.1200,28.0500,28.1000,260
2012-05-31,01:50:00,28.1000,28.1300,28.0850,28.0900,141
2012-05-31,01:55:00,28.0900,28.1250,28.0850,28.1250,37
2012-05-31,02:00:00,28.1250,28.1450,28.0950,28.1150,127
2012-05-31,02:05:00,28.1100,28.1200,28.0550,28.0650,115
2012-05-31,02:10:00,28.0550,28.0850,28.0350,28.0650,136
2012-05-31,02:15:00,28.0700,28.0700,28.0250,28.0350,93
2012-05-31,02:20:00,28.0500,28.0800,28.0350,28.0700,52
2012-05-31,02:25:00,28.0650,28.0700,27.9850,28.0050,106
2012-05-31,02:30:00,28.0050,28.0250,27.9650,27.9900,85
2012-05-31,02:35:00,27.9850,27.9950,27.9650,27.9850,26
2012-05-31,02:40:00,27.9850,28.0200,27.9750,28.0200,26
2012-05-31,02:45:00,28.0250,28.0300,27.9900,28.0150,42
2012-05-31,02:50:00,28.0250,28.0300,27.9850,28.0000,74
2012-05-31,02:55:00,28.0050,28.0200,27.9900,27.9950,49
2012-05-31,03:00:00,28.0000,28.0250,27.9900,28.0100,44
2012-05-31,03:05:00,28.0000,28.0200,28.0000,28.0150,16
2012-05-31,03:10:00,28.0100,28.0100,27.9650,27.9850,72
2012-05-31,03:15:00,27.9900,27.9900,27.9700,27.9900,25
2012-05-31,03:20:00,27.9850,28.0150,27.9700,28.0050,24
2012-05-31,03:25:00,28.0100,28.0150,27.9500,27.9500,190
2012-05-31,03:30:00,27.9550,27.9830,27.9150,27.9300,166
2012-05-31,03:35:00,27.9250,27.9450,27.9200,27.9300,66
2012-05-31,03:40:00,27.9300,27.9300,27.8850,27.9050,90
2012-05-31,03:45:00,27.8950,27.9350,27.8850,27.9150,57
2012-05-31,03:50:00,27.9200,27.9200,27.9100,27.9100,43
2012-05-31,03:55:00,27.9150,27.9400,27.9050,27.9100,111
2012-05-31,04:00:00,27.9050,27.9300,27.9050,27.9300,60
2012-05-31,04:05:00,27.9100,27.9400,27.9100,27.9300,29
2012-05-31,04:10:00,27.9300,27.9300,27.9200,27.9200,31
2012-05-31,04:15:00,27.9200,27.9200,27.9050,27.9100,13
2012-05-31,04:20:00,27.9100,27.9100,27.9050,27.9100,6
2012-05-31,04:25:00,27.9050,27.9050,27.9050,27.9050,4
2012-05-31,04:30:00,27.9000,27.9250,27.8450,27.9100,155
2012-05-31,04:35:00,27.9150,27.9200,27.8700,27.9050,48
2012-05-31,04:40:00,27.8900,27.8900,27.8600,27.8750,51
2012-05-31,04:45:00,27.8600,27.8750,27.8600,27.8700,6
2012-05-31,04:50:00,27.8750,27.8750,27.8750,27.8750,2
2012-05-31,04:55:00,27.8700,27.8700,27.8550,27.8650,12
2012-05-31,05:00:00,27.8650,27.8800,27.8550,27.8800,14
2012-05-31,05:05:00,27.8700,27.8750,27.8500,27.8750,29
2012-05-31,05:10:00,27.8750,27.8750,27.8600,27.8700,31
2012-05-31,06:00:00,27.8800,27.9200,27.8800,27.9100,21
2012-05-31,06:05:00,27.9300,27.9300,27.9200,27.9200,17
2012-05-31,06:10:00,27.9200,27.9200,27.8700,27.9150,23
2012-05-31,06:15:00,27.9150,27.9350,27.9150,27.9300,12
2012-05-31,06:20:00,27.9400,27.9400,27.9250,27.9250,8
2012-05-31,06:25:00,27.9300,27.9500,27.9300,27.9500,8
2012-05-31,06:30:00,27.9350,27.9350,27.9350,27.9350,1
2012-05-31,06:35:00,27.9400,27.9450,27.9350,27.9350,12
2012-05-31,06:40:00,27.9350,27.9350,27.9100,27.9100,6
2012-05-31,06:45:00,27.9050,27.9150,27.9000,27.9150,15
2012-05-31,06:50:00,27.9100,27.9100,27.8900,27.9050,73
2012-05-31,06:55:00,27.9000,27.9100,27.8900,27.9100,16
2012-05-31,07:00:00,27.9150,27.9150,27.8900,27.8900,35
2012-05-31,07:05:00,27.8950,27.8950,27.8950,27.8950,1
2012-05-31,07:10:00,27.9000,27.9000,27.9000,27.9000,3
2012-05-31,07:15:00,27.8850,27.8850,27.8750,27.8750,7
2012-05-31,07:20:00,27.8700,27.8850,27.8700,27.8850,4
2012-05-31,07:25:00,27.8850,27.8850,27.8500,27.8500,19
2012-05-31,07:30:00,27.8600,27.8750,27.8500,27.8750,11
2012-05-31,07:35:00,27.8800,27.8850,27.8750,27.8750,10
2012-05-31,07:40:00,27.8700,27.8700,27.8350,27.8400,31
2012-05-31,07:45:00,27.8650,27.8700,27.8600,27.8700,21
2012-05-31,07:50:00,27.8650,27.8750,27.8550,27.8750,10
2012-05-31,07:55:00,27.8850,27.9000,27.8750,27.9000,23
2012-05-31,08:00:00,27.9000,27.9000,27.8450,27.8450,31
2012-05-31,08:05:00,27.8500,27.8600,27.7400,27.7400,188
2012-05-31,08:10:00,27.7550,27.7850,27.7250,27.7700,97
2012-05-31,08:15:00,27.7800,27.8000,27.7650,27.8000,58
2012-05-31,08:20:00,27.8050,27.8050,27.7700,27.7750,18
2012-05-31,08:25:00,27.7900,27.7900,27.7800,27.7800,2
2012-05-31,08:30:00,27.7800,27.7800,27.7800,27.7800,1
2012-05-31,08:35:00,27.7950,27.8050,27.7750,27.8000,27
2012-05-31,08:40:00,27.8100,27.8550,27.8100,27.8500,28
2012-05-31,08:45:00,27.8400,27.8500,27.8350,27.8450,20
2012-05-31,08:50:00,27.8200,27.8200,27.8000,27.8150,11
2012-05-31,08:55:00,27.8300,27.8300,27.8100,27.8250,9
2012-05-31,09:00:00,27.8200,27.8500,27.8150,27.8400,56
2012-05-31,09:05:00,27.8400,27.8400,27.8050,27.8050,37
2012-05-31,09:10:00,27.8050,27.8300,27.8000,27.8000,20
2012-05-31,09:15:00,27.8050,27.8700,27.8050,27.8700,90
2012-05-31,09:20:00,27.8700,27.8900,27.8700,27.8750,63
2012-05-31,09:25:00,27.8600,27.8600,27.8400,27.8500,30
2012-05-31,09:30:00,27.8450,27.8500,27.8250,27.8500,28
2012-05-31,09:35:00,27.8550,27.8850,27.8450,27.8750,22
2012-05-31,09:40:00,27.8750,27.8750,27.8500,27.8600,22
2012-05-31,09:45:00,27.8500,27.8550,27.8400,27.8550,20
2012-05-31,09:50:00,27.8650,27.8700,27.8600,27.8700,12
2012-05-31,09:55:00,27.8700,27.8700,27.8500,27.8600,28
2012-05-31,10:00:00,27.8500,27.8500,27.8250,27.8350,14
2012-05-31,10:05:00,27.8300,27.8600,27.8250,27.8400,12
2012-05-31,10:10:00,27.8250,27.8250,27.7800,27.7950,65
2012-05-31,10:15:00,27.7900,27.8000,27.7750,27.8000,31
2012-05-31,10:20:00,27.8000,27.8200,27.7950,27.7950,28
2012-05-31,10:25:00,27.8000,27.8000,27.7850,27.7850,11
2012-05-31,10:30:00,27.8000,27.8200,27.7950,27.7950,11
2012-05-31,10:35:00,27.8000,27.8100,27.7950,27.8050,6
2012-05-31,10:40:00,27.8150,27.8250,27.8150,27.8150,6
2012-05-31,10:45:00,27.8050,27.8150,27.7900,27.7900,18
2012-05-31,10:50:00,27.7900,27.7950,27.7850,27.7900,9
2012-05-31,10:55:00,27.7850,27.8000,27.7650,27.7950,43
2012-05-31,11:00:00,27.7950,27.8200,27.7950,27.8200,10
2012-05-31,11:05:00,27.8150,27.8150,27.7950,27.8150,12
2012-05-31,11:10:00,27.8150,27.8200,27.8050,27.8100,20
2012-05-31,11:15:00,27.8100,27.8200,27.8050,27.8050,11
2012-05-31,11:20:00,27.8050,27.8350,27.8050,27.8150,28
2012-05-31,11:25:00,27.8150,27.8200,27.8000,27.8200,18
2012-05-31,11:30:00,27.8000,27.8000,27.7800,27.7800,9
2012-05-31,11:35:00,27.7900,27.8000,27.7850,27.7950,7
2012-05-31,11:40:00,27.7900,27.7900,27.7900,27.7900,1
2012-05-31,11:45:00,27.7850,27.7850,27.7850,27.7850,2
2012-05-31,11:50:00,27.7850,27.8250,27.7850,27.8050,64
2012-05-31,11:55:00,27.8000,27.8000,27.7600,27.7600,23
2012-05-31,12:00:00,27.7550,27.7900,27.7550,27.7800,12
2012-05-31,12:05:00,27.7800,27.7950,27.7800,27.7950,14
2012-05-31,12:10:00,27.7900,27.7900,27.7750,27.7800,9
2012-05-31,12:15:00,27.7800,27.8000,27.7650,27.8000,21
2012-05-31,12:20:00,27.8050,27.8200,27.8050,27.8200,26
2012-05-31,12:25:00,27.8200,27.8250,27.8000,27.8200,35
2012-05-31,12:30:00,27.8250,27.8300,27.7800,27.8150,130
2012-05-31,12:35:00,27.8150,27.8550,27.8150,27.8500,40
2012-05-31,12:40:00,27.8500,27.8600,27.8400,27.8550,20
2012-05-31,12:45:00,27.8500,27.8700,27.8450,27.8700,15
2012-05-31,12:50:00,27.8700,27.8700,27.8600,27.8600,14
2012-05-31,12:55:00,27.8700,27.8750,27.8650,27.8750,13
2012-05-31,13:00:00,27.8800,27.8900,27.8700,27.8850,14
2012-05-31,13:05:00,27.8700,27.8700,27.8500,27.8500,27
2012-05-31,13:10:00,27.8450,27.8450,27.8250,27.8250,15
2012-05-31,13:15:00,27.8200,27.8450,27.8200,27.8450,8
2012-05-31,13:20:00,27.8500,27.8550,27.8450,27.8450,16
2012-05-31,13:25:00,27.8400,27.8600,27.8350,27.8600,7
2012-05-31,13:30:00,27.8550,27.8700,27.8400,27.8600,20
2012-05-31,13:35:00,27.8550,27.8700,27.8500,27.8600,29
2012-05-31,13:40:00,27.8700,27.8700,27.8550,27.8550,21
2012-05-31,13:45:00,27.8550,27.8850,27.8550,27.8750,31
2012-05-31,13:50:00,27.8800,27.9200,27.8750,27.8950,63
2012-05-31,13:55:00,27.8950,27.9500,27.8900,27.9400,69
2012-05-31,14:00:00,27.9350,27.9500,27.9150,27.9150,55
2012-05-31,14:05:00,27.9100,27.9400,27.9000,27.9400,44
2012-05-31,14:10:00,27.9350,27.9350,27.9050,27.9200,66
2012-05-31,14:15:00,27.9100,27.9200,27.8850,27.9150,54
2012-05-31,14:20:00,27.9050,27.9350,27.8800,27.9250,157
2012-05-31,14:25:00,27.9250,27.9250,27.8900,27.8950,78
2012-05-31,14:30:00,27.8950,27.9300,27.8950,27.9200,66
2012-05-31,14:35:00,27.9150,27.9200,27.8900,27.8900,30
2012-05-31,14:40:00,27.9000,27.9000,27.8550,27.8550,38
2012-05-31,14:45:00,27.8550,27.8600,27.8300,27.8350,74
2012-05-31,14:50:00,27.8300,27.8500,27.8300,27.8400,36
2012-05-31,14:55:00,27.8350,27.8450,27.8250,27.8250,16
2012-05-31,15:00:00,27.8400,27.8650,27.8200,27.8200,33
2012-05-31,15:05:00,27.8250,27.8950,27.8250,27.8850,118
2012-05-31,15:10:00,27.8800,27.8950,27.8650,27.8850,41
2012-05-31,15:15:00,27.8900,27.9500,27.8900,27.9300,126
2012-05-31,15:20:00,27.9250,27.9500,27.8900,27.9450,84
2012-05-31,15:25:00,27.9400,27.9600,27.9100,27.9100,70
2012-05-31,15:30:00,27.9000,27.9300,27.8800,27.8800,76
2012-05-31,15:35:00,27.8750,27.9150,27.8650,27.8900,143
2012-05-31,15:40:00,27.8850,27.9200,27.8700,27.9000,57
2012-05-31,15:45:00,27.9050,27.9100,27.8450,27.8750,88
2012-05-31,15:50:00,27.8850,27.8900,27.8450,27.8450,46
2012-05-31,15:55:00,27.8600,27.9150,27.8500,27.8950,87
2012-05-31,16:00:00,27.8900,27.9300,27.8900,27.9150,83
2012-05-31,16:05:00,27.9200,27.9450,27.9050,27.9400,120
2012-05-31,16:10:00,27.9350,27.9550,27.9250,27.9450,82
2012-05-31,16:15:00,27.9500,27.9550,27.9050,27.9200,101
2012-05-31,16:20:00,27.9100,27.9450,27.9050,27.9250,34
2012-05-31,16:25:00,27.9300,27.9400,27.9200,27.9400,46
2012-05-31,16:30:00,27.9400,27.9600,27.9350,27.9600,67
2012-05-31,16:35:00,27.9600,27.9950,27.9500,27.9700,209
2012-05-31,16:40:00,27.9750,27.9900,27.9700,27.9750,20
2012-05-31,16:45:00,27.9800,28.0200,27.9800,28.0150,209
2012-05-31,16:50:00,28.0200,28.0600,28.0100,28.0450,254
2012-05-31,16:55:00,28.0400,28.0450,28.0150,28.0250,43
2012-05-31,17:00:00,28.0150,28.0400,28.0000,28.0350,34
2012-05-31,17:05:00,28.0450,28.0850,28.0450,28.0800,77
2012-05-31,17:10:00,28.0800,28.1000,28.0700,28.0950,107
2012-05-31,17:15:00,28.0950,28.0950,28.0350,28.0600,97
2012-05-31,17:20:00,28.0600,28.0800,28.0550,28.0800,54
2012-05-31,17:25:00,28.0800,28.1100,28.0750,28.1100,197
2012-05-31,17:30:00,28.1100,28.1800,28.0900,28.1550,391
2012-05-31,17:35:00,28.1550,28.1850,28.1450,28.1600,137
2012-05-31,17:40:00,28.1600,28.1650,28.1400,28.1600,93
2012-05-31,17:45:00,28.1600,28.1900,28.1300,28.1300,137
2012-05-31,17:50:00,28.1250,28.1750,28.1150,28.1550,107
2012-05-31,17:55:00,28.1450,28.1500,28.1100,28.1200,54
2012-05-31,18:00:00,28.1200,28.1350,28.1050,28.1100,89
2012-05-31,18:05:00,28.0900,28.0950,28.0650,28.0700,49
2012-05-31,18:10:00,28.0650,28.0850,28.0600,28.0850,70
2012-05-31,18:15:00,28.0800,28.0850,28.0300,28.0600,86
2012-05-31,18:20:00,28.0600,28.0950,28.0550,28.0800,62
2012-05-31,18:25:00,28.0800,28.0900,28.0700,28.0800,24
2012-05-31,18:30:00,28.0800,28.0850,28.0600,28.0850,37
2012-05-31,18:35:00,28.0800,28.0900,28.0300,28.0550,137
2012-05-31,18:40:00,28.0650,28.0650,28.0150,28.0250,65
2012-05-31,18:45:00,28.0200,28.0200,27.9850,28.0050,70
2012-05-31,18:50:00,28.0000,28.0150,27.9850,27.9950,67
2012-05-31,18:55:00,28.0000,28.0350,27.9900,28.0300,53
2012-05-31,19:00:00,28.0300,28.0650,28.0200,28.0650,194
2012-05-31,19:05:00,28.0600,28.0650,28.0150,28.0450,127
2012-05-31,19:10:00,28.0450,28.0800,28.0450,28.0650,89
2012-05-31,19:15:00,28.0650,28.0700,28.0300,28.0400,65
2012-05-31,19:20:00,28.0300,28.0500,28.0100,28.0300,120
2012-05-31,19:25:00,28.0200,28.0400,28.0100,28.0200,62
2012-05-31,19:30:00,28.0300,28.0300,27.9950,28.0100,80
2012-05-31,19:35:00,28.0200,28.0250,27.9800,28.0250,102
2012-05-31,19:40:00,28.0200,28.0300,27.9850,27.9900,109
2012-05-31,19:45:00,27.9850,27.9850,27.9400,27.9650,155
2012-05-31,19:50:00,27.9650,27.9650,27.9100,27.9250,197
2012-05-31,19:55:00,27.9300,27.9550,27.9050,27.9150,136
2012-05-31,20:00:00,27.9150,27.9350,27.8850,27.9000,139
2012-05-31,20:05:00,27.9000,27.9300,27.8950,27.9200,103
2012-05-31,20:10:00,27.9150,27.9300,27.9050,27.9250,74
2012-05-31,20:15:00,27.9250,27.9600,27.9100,27.9400,162
2012-05-31,20:20:00,27.9300,27.9300,27.8250,27.8450,415
2012-05-31,20:25:00,27.8500,27.8600,27.8350,27.8500,161
2012-05-31,20:30:00,27.8450,27.9450,27.8450,27.9350,354
2012-05-31,20:35:00,27.9350,27.9750,27.9000,27.9050,255
2012-05-31,20:40:00,27.9100,27.9300,27.7550,27.7750,631
2012-05-31,20:45:00,27.7800,27.8200,27.7550,27.7900,235
2012-05-31,20:50:00,27.7950,27.9300,27.7850,27.9250,479
2012-05-31,20:55:00,27.9250,27.9750,27.8900,27.9500,269
2012-05-31,21:00:00,27.9400,27.9400,27.8600,27.8800,250
2012-05-31,21:05:00,27.8900,27.9250,27.8400,27.8450,234
2012-05-31,21:10:00,27.8500,27.9650,27.8450,27.9500,223
2012-05-31,21:15:00,27.9400,27.9800,27.9000,27.9700,186
2012-05-31,21:20:00,27.9750,27.9750,27.9350,27.9550,160
2012-05-31,21:25:00,27.9550,27.9650,27.9150,27.9150,184
2012-05-31,21:30:00,27.9200,27.9650,27.8850,27.9600,482
2012-05-31,21:35:00,27.9550,27.9850,27.8750,27.8800,429
2012-05-31,21:40:00,27.8850,27.8950,27.8250,27.8800,405
2012-05-31,21:45:00,27.8750,27.9950,27.7750,27.7850,944
2012-05-31,21:50:00,27.7800,27.8650,27.6400,27.6800,1267
2012-05-31,21:55:00,27.6800,27.6900,27.5600,27.6250,1843
2012-05-31,22:00:00,27.6150,27.6500,27.5700,27.6000,558
2012-05-31,22:05:00,27.5950,27.6450,27.5200,27.5200,1057
2012-05-31,22:10:00,27.5150,27.6500,27.5100,27.6450,658
2012-05-31,22:15:00,27.6350,27.7000,27.6000,27.6700,459
2012-05-31,22:20:00,27.6650,27.7150,27.6450,27.6500,478
2012-05-31,22:25:00,27.6450,27.7100,27.6100,27.6850,332
2012-05-31,22:30:00,27.6800,27.6950,27.6300,27.6700,291
2012-05-31,22:35:00,27.6650,27.7400,27.6450,27.6650,421
2012-05-31,22:40:00,27.6650,27.6800,27.6050,27.6350,383
2012-05-31,22:45:00,27.6350,27.6550,27.5750,27.5800,467
2012-05-31,22:50:00,27.5800,27.6400,27.5450,27.6250,470
2012-05-31,22:55:00,27.6300,27.7500,27.6300,27.6750,595
2012-05-31,23:00:00,27.6700,27.8050,27.6600,27.8050,635
2012-05-31,23:05:00,27.8000,27.8500,27.7700,27.7900,607
2012-05-31,23:10:00,27.7850,27.8200,27.7600,27.7700,267
2012-05-31,23:15:00,27.7800,27.8350,27.7500,27.8350,361
2012-05-31,23:20:00,27.8400,27.8450,27.8000,27.8050,290
2012-05-31,23:25:00,27.8100,27.8100,27.7500,27.7950,315
2012-05-31,23:30:00,27.7900,27.8450,27.7750,27.8450,390
2012-05-31,23:35:00,27.8450,27.8650,27.8150,27.8500,647
2012-05-31,23:40:00,27.8550,27.8550,27.7950,27.8050,721
2012-05-31,23:45:00,27.8050,27.8150,27.7400,27.7500,257
2012-05-31,23:50:00,27.7450,27.7600,27.6900,27.7200,237
2012-05-31,23:55:00,27.7200,27.7600,27.7200,27.7500,94
2012-06-01,00:00:00,27.7500,27.8150,27.7250,27.7600,243
2012-06-01,00:05:00,27.7550,27.8000,27.7500,27.7950,109
2012-06-01,00:10:00,27.7950,27.8450,27.7900,27.8450,164
2012-06-01,00:15:00,27.8400,27.8500,27.7750,27.8500,211
2012-06-01,00:20:00,27.8550,27.9600,27.8550,27.9250,667
2012-06-01,00:25:00,27.9300,28.0250,27.9200,27.9650,448
2012-06-01,00:30:00,27.9650,27.9750,27.9200,27.9500,324
2012-06-01,00:35:00,27.9550,27.9850,27.9200,27.9450,156
2012-06-01,00:40:00,27.9500,28.0800,27.9350,28.0600,449
2012-06-01,00:45:00,28.0650,28.0750,28.0200,28.0750,179
2012-06-01,00:50:00,28.0750,28.0900,27.9750,27.9750,277
2012-06-01,00:55:00,27.9800,28.0300,27.9750,27.9850,282
2012-06-01,01:00:00,27.9850,28.0400,27.9800,28.0400,137
2012-06-01,01:05:00,28.0250,28.0850,28.0150,28.0250,192
2012-06-01,01:10:00,28.0150,28.0200,27.9750,28.0100,211
2012-06-01,01:15:00,28.0050,28.0100,27.9150,27.9300,298
2012-06-01,01:20:00,27.9250,27.9350,27.7350,27.7550,1418
2012-06-01,01:25:00,27.7550,27.8000,27.7500,27.7950,292
2012-06-01,01:30:00,27.7850,27.8300,27.7750,27.7900,181
2012-06-01,01:35:00,27.7850,27.8100,27.7700,27.7900,126
2012-06-01,01:40:00,27.7850,27.7950,27.7550,27.7900,97
2012-06-01,01:45:00,27.7900,27.7950,27.7500,27.7650,68
2012-06-01,01:50:00,27.7650,27.7750,27.7300,27.7500,126
2012-06-01,01:55:00,27.7500,27.7800,27.7500,27.7800,58
2012-06-01,02:00:00,27.7800,27.8000,27.7450,27.7950,75
2012-06-01,02:05:00,27.7950,27.8050,27.7700,27.7950,51
2012-06-01,02:10:00,27.8000,27.8300,27.7750,27.7750,52
2012-06-01,02:15:00,27.7700,27.7850,27.7600,27.7750,35
2012-06-01,02:20:00,27.7750,27.7850,27.7500,27.7550,77
2012-06-01,02:25:00,27.7600,27.8050,27.7400,27.7800,74
2012-06-01,02:30:00,27.7700,27.8200,27.7650,27.8050,39
2012-06-01,02:35:00,27.7900,27.8200,27.7900,27.8000,27
2012-06-01,02:40:00,27.7950,27.8200,27.7850,27.7850,31
2012-06-01,02:45:00,27.7850,27.7900,27.7550,27.7850,38
2012-06-01,02:50:00,27.7650,27.7700,27.7500,27.7700,23
2012-06-01,02:55:00,27.7850,27.7950,27.7550,27.7650,22
2012-06-01,03:00:00,27.7700,27.7700,27.7450,27.7450,25
2012-06-01,03:05:00,27.7450,27.8150,27.7350,27.7800,134
2012-06-01,03:10:00,27.7900,27.8050,27.7850,27.7900,49
2012-06-01,03:15:00,27.7800,27.7950,27.7700,27.7750,32
2012-06-01,03:20:00,27.7700,27.7850,27.7700,27.7850,23
2012-06-01,03:25:00,27.7850,27.8300,27.7850,27.8200,92
2012-06-01,03:30:00,27.8200,27.8300,27.7570,27.8200,55
2012-06-01,03:35:00,27.8250,27.8400,27.7750,27.7900,157
2012-06-01,03:40:00,27.7950,27.7950,27.7650,27.7650,31
2012-06-01,03:45:00,27.7700,27.7800,27.7550,27.7800,58
2012-06-01,03:50:00,27.7750,27.7750,27.7450,27.7450,40
2012-06-01,03:55:00,27.7500,27.7600,27.7200,27.7250,111
2012-06-01,04:00:00,27.7300,27.7400,27.7250,27.7350,31
2012-06-01,04:05:00,27.7350,27.7450,27.7250,27.7450,22
2012-06-01,04:10:00,27.7450,27.7750,27.7450,27.7550,27
2012-06-01,04:15:00,27.7700,27.7700,27.7400,27.7400,30
2012-06-01,04:20:00,27.7600,27.7600,27.7350,27.7350,11
2012-06-01,04:25:00,27.7300,27.7550,27.7300,27.7400,16
2012-06-01,04:30:00,27.7300,27.7300,27.6900,27.7050,88
2012-06-01,04:35:00,27.7050,27.7700,27.7050,27.7650,123
2012-06-01,04:40:00,27.7600,27.7600,27.7500,27.7500,4
2012-06-01,04:45:00,27.7300,27.7400,27.7300,27.7400,8
2012-06-01,04:50:00,27.7400,27.7600,27.6900,27.6900,79
2012-06-01,04:55:00,27.6900,27.7000,27.6500,27.6600,81
2012-06-01,05:00:00,27.6750,27.6900,27.6550,27.6900,44
2012-06-01,05:05:00,27.6650,27.6850,27.6350,27.6600,35
2012-06-01,05:10:00,27.6550,27.6700,27.6500,27.6600,18
2012-06-01,06:00:00,27.6850,27.6950,27.6650,27.6650,23
2012-06-01,06:05:00,27.6800,27.7050,27.6800,27.7000,13
2012-06-01,06:10:00,27.7100,27.7150,27.7050,27.7150,8
2012-06-01,06:15:00,27.7150,27.7150,27.7000,27.7000,11
2012-06-01,06:20:00,27.7000,27.7000,27.7000,27.7000,3
2012-06-01,06:25:00,27.7050,27.7050,27.7050,27.7050,4
2012-06-01,06:35:00,27.7000,27.7000,27.6700,27.6750,15
2012-06-01,06:40:00,27.6900,27.6900,27.6700,27.6700,4
2012-06-01,06:45:00,27.6900,27.6900,27.6900,27.6900,1
2012-06-01,06:50:00,27.6900,27.6900,27.6750,27.6850,14
2012-06-01,07:05:00,27.6900,27.6900,27.6900,27.6900,12
2012-06-01,07:15:00,27.7000,27.7200,27.7000,27.7000,16
2012-06-01,07:20:00,27.7100,27.7150,27.6500,27.6500,26
2012-06-01,07:25:00,27.6500,27.6700,27.6300,27.6500,18
2012-06-01,07:30:00,27.6500,27.6600,27.6500,27.6600,4
2012-06-01,07:35:00,27.6650,27.6700,27.6650,27.6700,2
2012-06-01,07:40:00,27.6700,27.6950,27.6700,27.6950,7
2012-06-01,07:45:00,27.6950,27.6950,27.6750,27.6750,10
2012-06-01,07:50:00,27.6750,27.6750,27.6600,27.6650,31
2012-06-01,07:55:00,27.6700,27.6900,27.6700,27.6850,13
2012-06-01,08:00:00,27.6800,27.6800,27.6100,27.6400,47
2012-06-01,08:05:00,27.6300,27.6300,27.5750,27.6300,43
2012-06-01,08:10:00,27.6100,27.6200,27.5950,27.5950,20
2012-06-01,08:15:00,27.5900,27.5950,27.5700,27.5750,25
2012-06-01,08:20:00,27.5750,27.5850,27.5650,27.5850,9
2012-06-01,08:25:00,27.5850,27.6300,27.5850,27.6200,35
2012-06-01,08:30:00,27.6300,27.6400,27.6050,27.6100,14
2012-06-01,08:35:00,27.6150,27.6250,27.6000,27.6100,32
2012-06-01,08:40:00,27.6250,27.6400,27.6250,27.6400,4
2012-06-01,08:45:00,27.6200,27.6200,27.5600,27.5600,28
2012-06-01,08:50:00,27.5600,27.6200,27.5500,27.6000,73
2012-06-01,08:55:00,27.5800,27.6000,27.5250,27.5250,100
2012-06-01,09:00:00,27.5250,27.5800,27.5200,27.5450,124
2012-06-01,09:05:00,27.5350,27.5450,27.4950,27.5000,186
2012-06-01,09:10:00,27.5000,27.5400,27.5000,27.5350,54
2012-06-01,09:15:00,27.5400,27.5550,27.5300,27.5550,52
2012-06-01,09:20:00,27.5450,27.5550,27.5150,27.5500,45
2012-06-01,09:25:00,27.5500,27.6000,27.5450,27.6000,19
2012-06-01,09:30:00,27.6000,27.6050,27.5800,27.6000,52
2012-06-01,09:35:00,27.6050,27.6300,27.5850,27.5850,94
2012-06-01,09:40:00,27.5850,27.6000,27.5650,27.5750,34
2012-06-01,09:45:00,27.5800,27.6100,27.5600,27.6100,26
2012-06-01,09:50:00,27.6100,27.6200,27.5950,27.6100,32
2012-06-01,09:55:00,27.6100,27.6300,27.5950,27.6300,31
2012-06-01,10:00:00,27.6300,27.6550,27.6150,27.6200,85
2012-06-01,10:05:00,27.6250,27.6250,27.5850,27.5900,53
2012-06-01,10:10:00,27.5900,27.5950,27.5700,27.5850,66
2012-06-01,10:15:00,27.5800,27.5900,27.5750,27.5800,29
2012-06-01,10:20:00,27.5850,27.6000,27.5850,27.6000,6
2012-06-01,10:25:00,27.5750,27.5750,27.5750,27.5750,2
2012-06-01,10:30:00,27.5950,27.6100,27.5800,27.6050,31
2012-06-01,10:35:00,27.6100,27.6300,27.6050,27.6300,28
2012-06-01,10:40:00,27.6300,27.6450,27.6300,27.6350,14
2012-06-01,10:45:00,27.6250,27.6400,27.6200,27.6200,9
2012-06-01,10:50:00,27.6150,27.6200,27.6150,27.6200,3
2012-06-01,10:55:00,27.6200,27.6200,27.6100,27.6100,3
2012-06-01,11:00:00,27.6050,27.6150,27.6000,27.6100,15
2012-06-01,11:05:00,27.6150,27.6450,27.6150,27.6350,34
2012-06-01,11:10:00,27.6350,27.6450,27.6350,27.6400,12
2012-06-01,11:15:00,27.6400,27.6500,27.6200,27.6300,28
2012-06-01,11:20:00,27.6300,27.6300,27.6150,27.6150,10
2012-06-01,11:25:00,27.6150,27.6150,27.6000,27.6000,38
2012-06-01,11:30:00,27.5950,27.5950,27.5900,27.5950,8
2012-06-01,11:35:00,27.5950,27.6200,27.5800,27.6200,85
2012-06-01,11:40:00,27.6200,27.6200,27.6100,27.6200,23
2012-06-01,11:45:00,27.6150,27.6250,27.6100,27.6250,8
2012-06-01,11:50:00,27.6300,27.6300,27.6100,27.6100,17
2012-06-01,11:55:00,27.6300,27.6450,27.6150,27.6200,39
2012-06-01,12:00:00,27.6250,27.6400,27.6250,27.6350,15
2012-06-01,12:05:00,27.6400,27.6500,27.6300,27.6350,12
2012-06-01,12:10:00,27.6350,27.6400,27.6250,27.6250,21
2012-06-01,12:15:00,27.6400,27.6450,27.6400,27.6400,8
2012-06-01,12:20:00,27.6350,27.6400,27.6250,27.6400,24
2012-06-01,12:25:00,27.6500,27.6550,27.6350,27.6550,12
2012-06-01,12:30:00,27.6550,27.7250,27.6550,27.7050,110
2012-06-01,12:35:00,27.7150,27.7550,27.7150,27.7450,83
2012-06-01,12:40:00,27.7450,27.7550,27.7000,27.7000,83
2012-06-01,12:45:00,27.7000,27.7250,27.7000,27.7200,38
2012-06-01,12:50:00,27.7200,27.7450,27.7200,27.7400,22
2012-06-01,12:55:00,27.7450,27.7550,27.7450,27.7450,11
2012-06-01,13:00:00,27.7400,27.7650,27.7350,27.7500,42
2012-06-01,13:05:00,27.7600,27.7700,27.7600,27.7700,25
2012-06-01,13:10:00,27.7700,27.7800,27.7700,27.7750,36
2012-06-01,13:15:00,27.7700,27.8000,27.7700,27.7900,58
2012-06-01,13:20:00,27.7950,27.8050,27.7750,27.7800,79
2012-06-01,13:25:00,27.7750,27.7800,27.7450,27.7450,63
2012-06-01,13:30:00,27.7450,27.7600,27.7300,27.7300,140
2012-06-01,13:35:00,27.7250,27.7400,27.7000,27.7350,104
2012-06-01,13:40:00,27.7300,27.7550,27.7300,27.7550,78
2012-06-01,13:45:00,27.7500,27.7600,27.7350,27.7450,53
2012-06-01,13:50:00,27.7500,27.7700,27.7400,27.7650,59
2012-06-01,13:55:00,27.7650,27.7750,27.7550,27.7750,59
2012-06-01,14:00:00,27.7750,27.7750,27.7300,27.7400,37
2012-06-01,14:05:00,27.7450,27.7800,27.7450,27.7700,50
2012-06-01,14:10:00,27.7550,27.7650,27.7450,27.7650,34
2012-06-01,14:15:00,27.7500,27.7550,27.7400,27.7500,22
2012-06-01,14:20:00,27.7500,27.7550,27.7100,27.7150,58
2012-06-01,14:25:00,27.7200,27.7250,27.7100,27.7200,20
2012-06-01,14:30:00,27.7100,27.7500,27.6850,27.7300,88
2012-06-01,14:35:00,27.7350,27.7400,27.7300,27.7300,37
2012-06-01,14:40:00,27.7250,27.7300,27.6950,27.6950,38
2012-06-01,14:45:00,27.6900,27.7450,27.6850,27.7350,36
2012-06-01,14:50:00,27.7350,27.7350,27.7100,27.7250,47
2012-06-01,14:55:00,27.7400,27.7750,27.7350,27.7700,55
2012-06-01,15:00:00,27.7700,27.7800,27.7200,27.7250,85
2012-06-01,15:05:00,27.7200,27.7450,27.6950,27.7350,93
2012-06-01,15:10:00,27.7250,27.7300,27.6500,27.6800,77
2012-06-01,15:15:00,27.6850,27.6850,27.6500,27.6800,104
2012-06-01,15:20:00,27.6750,27.7200,27.6700,27.7100,64
2012-06-01,15:25:00,27.7100,27.7400,27.7050,27.7150,66
2012-06-01,15:30:00,27.7150,27.7550,27.7000,27.7400,133
2012-06-01,15:35:00,27.7400,27.7400,27.6850,27.7250,127
2012-06-01,15:40:00,27.7350,27.7500,27.7100,27.7200,61
2012-06-01,15:45:00,27.7400,27.7400,27.7100,27.7300,54
2012-06-01,15:50:00,27.7250,27.7500,27.7250,27.7300,50
2012-06-01,15:55:00,27.7350,27.7450,27.7250,27.7250,19
2012-06-01,16:00:00,27.7250,27.7300,27.6750,27.7000,81
2012-06-01,16:05:00,27.7000,27.7300,27.7000,27.7300,35
2012-06-01,16:10:00,27.7300,27.7300,27.6750,27.6850,64
2012-06-01,16:15:00,27.6750,27.6900,27.6400,27.6550,44
2012-06-01,16:20:00,27.6450,27.6550,27.6300,27.6450,164
2012-06-01,16:25:00,27.6500,27.6600,27.6350,27.6600,42
2012-06-01,16:30:00,27.6500,27.6500,27.5650,27.5750,133
2012-06-01,16:35:00,27.5750,27.5950,27.5150,27.5900,340
2012-06-01,16:40:00,27.5850,27.6150,27.5000,27.5200,363
2012-06-01,16:45:00,27.5150,27.5350,27.4650,27.5250,359
2012-06-01,16:50:00,27.5300,27.5350,27.4800,27.5050,89
2012-06-01,16:55:00,27.4850,27.4850,27.3900,27.4000,405
2012-06-01,17:00:00,27.3950,27.3950,27.3100,27.3400,540
2012-06-01,17:05:00,27.3350,27.3350,27.2300,27.3200,568
2012-06-01,17:10:00,27.3250,27.3800,27.3200,27.3600,287
2012-06-01,17:15:00,27.3500,27.3650,27.3200,27.3200,129
2012-06-01,17:20:00,27.3200,27.3600,27.3200,27.3450,123
2012-06-01,17:25:00,27.3550,27.4200,27.3550,27.4050,124
2012-06-01,17:30:00,27.4050,27.4150,27.3800,27.3900,71
2012-06-01,17:35:00,27.3750,27.4100,27.3700,27.3900,60
2012-06-01,17:40:00,27.3900,27.4050,27.3750,27.3750,55
2012-06-01,17:45:00,27.3650,27.3900,27.3400,27.3900,92
2012-06-01,17:50:00,27.3900,27.4000,27.3700,27.3750,73
2012-06-01,17:55:00,27.3700,27.4200,27.3650,27.4150,98
2012-06-01,18:00:00,27.4150,27.4250,27.3950,27.4000,80
2012-06-01,18:05:00,27.4050,27.4350,27.4050,27.4250,46
2012-06-01,18:10:00,27.4200,27.4350,27.3900,27.4100,64
2012-06-01,18:15:00,27.4150,27.4200,27.3750,27.3900,62
2012-06-01,18:20:00,27.4100,27.4200,27.3850,27.3850,108
2012-06-01,18:25:00,27.3850,27.3850,27.3450,27.3450,141
2012-06-01,18:30:00,27.3550,27.4100,27.3550,27.3900,113
2012-06-01,18:35:00,27.3900,27.4000,27.3650,27.3900,40
2012-06-01,18:40:00,27.3900,27.4350,27.3750,27.4300,153
2012-06-01,18:45:00,27.4250,27.4350,27.4200,27.4300,39
2012-06-01,18:50:00,27.4300,27.4300,27.3950,27.4050,60
2012-06-01,18:55:00,27.4050,27.4500,27.4050,27.4350,70
2012-06-01,19:00:00,27.4400,27.4450,27.3750,27.3850,479
2012-06-01,19:05:00,27.3850,27.4350,27.3600,27.4350,222
2012-06-01,19:10:00,27.4400,27.4500,27.4200,27.4200,53
2012-06-01,19:15:00,27.4200,27.4600,27.4200,27.4400,75
2012-06-01,19:20:00,27.4400,27.4800,27.4350,27.4700,94
2012-06-01,19:25:00,27.4750,27.4800,27.4500,27.4600,99
2012-06-01,19:30:00,27.4600,27.4900,27.4350,27.4600,130
2012-06-01,19:35:00,27.4500,27.4500,27.3400,27.3450,177
2012-06-01,19:40:00,27.3500,27.3600,27.3050,27.3150,206
2012-06-01,19:45:00,27.3150,27.3150,27.2750,27.2950,193
2012-06-01,19:50:00,27.2900,27.3200,27.2750,27.3000,153
2012-06-01,19:55:00,27.3000,27.3300,27.2900,27.3200,166
2012-06-01,20:00:00,27.3250,27.3300,27.2500,27.2650,341
2012-06-01,20:05:00,27.2600,27.2600,27.1700,27.2500,615
2012-06-01,20:10:00,27.2600,27.2850,27.2200,27.2850,153
2012-06-01,20:15:00,27.2800,27.2950,27.2650,27.2750,139
2012-06-01,20:20:00,27.2850,27.3750,27.2850,27.3200,322
2012-06-01,20:25:00,27.3250,27.4400,27.3150,27.4200,415
2012-06-01,20:30:00,27.4050,27.9350,27.4000,27.9100,2424
2012-06-01,20:35:00,27.9000,27.9550,27.7800,27.8300,1642
2012-06-01,20:40:00,27.8150,27.9700,27.7400,27.9600,1375
2012-06-01,20:45:00,27.9700,28.0950,27.8250,28.0150,2096
2012-06-01,20:50:00,28.0050,28.0500,27.8750,27.9150,1028
2012-06-01,20:55:00,27.9150,27.9500,27.8550,27.8900,598
2012-06-01,21:00:00,27.8850,27.9950,27.8850,27.9800,501
2012-06-01,21:05:00,27.9800,28.0000,27.9200,27.9450,483
2012-06-01,21:10:00,27.9500,27.9950,27.9300,27.9500,405
2012-06-01,21:15:00,27.9650,27.9750,27.9200,27.9250,254
2012-06-01,21:20:00,27.9250,28.1250,27.9100,28.0350,1247
2012-06-01,21:25:00,28.0350,28.3000,28.0050,28.2700,1884
2012-06-01,21:30:00,28.2700,28.4000,28.1900,28.3900,2125
2012-06-01,21:35:00,28.3800,28.4050,28.1900,28.2800,1405
2012-06-01,21:40:00,28.2750,28.2800,28.1400,28.1400,711
2012-06-01,21:45:00,28.1500,28.2050,28.1300,28.1850,566
2012-06-01,21:50:00,28.1750,28.2400,28.1350,28.1400,519
2012-06-01,21:55:00,28.1550,28.2500,28.1350,28.2300,248
2012-06-01,22:00:00,28.2400,28.3600,28.2350,28.3100,902
2012-06-01,22:05:00,28.3150,28.4700,28.2750,28.4650,1220
2012-06-01,22:10:00,28.4650,28.6000,28.3900,28.5250,1562
2012-06-01,22:15:00,28.5200,28.5450,28.3900,28.4250,860
2012-06-01,22:20:00,28.4200,28.5450,28.3950,28.4950,485
2012-06-01,22:25:00,28.5050,28.5400,28.3800,28.3850,693
2012-06-01,22:30:00,28.3850,28.4600,28.3750,28.3950,401
2012-06-01,22:35:00,28.4000,28.4550,28.3950,28.4100,261
2012-06-01,22:40:00,28.4000,28.4350,28.3900,28.4250,268
2012-06-01,22:45:00,28.4300,28.5000,28.3850,28.4900,447
2012-06-01,22:50:00,28.4850,28.4900,28.3600,28.3650,362
2012-06-01,22:55:00,28.3700,28.4250,28.3550,28.3850,306
2012-06-01,23:00:00,28.3800,28.4100,28.3350,28.3700,409
2012-06-01,23:05:00,28.3700,28.3800,28.3350,28.3350,227
2012-06-01,23:10:00,28.3400,28.4150,28.3350,28.4150,931
2012-06-01,23:15:00,28.4100,28.4450,28.3900,28.3900,594
2012-06-01,23:20:00,28.3950,28.4450,28.3800,28.3900,139
2012-06-01,23:25:00,28.3950,28.4600,28.3900,28.4350,322
2012-06-01,23:30:00,28.4300,28.4850,28.4300,28.4500,184
2012-06-01,23:35:00,28.4550,28.5650,28.4500,28.5150,392
2012-06-01,23:40:00,28.5150,28.5400,28.4850,28.5100,204
2012-06-01,23:45:00,28.5000,28.5450,28.4850,28.5100,170
2012-06-01,23:50:00,28.5150,28.5450,28.5100,28.5450,176
2012-06-01,23:55:00,28.5400,28.6600,28.5400,28.6300,729
2012-06-02,00:00:00,28.6200,28.6800,28.6000,28.6550,504
2012-06-02,00:05:00,28.6650,28.6650,28.6050,28.6050,249
2012-06-02,00:10:00,28.6150,28.6450,28.6100,28.6350,107
2012-06-02,00:15:00,28.6250,28.6450,28.6100,28.6150,164
2012-06-02,00:20:00,28.6200,28.6200,28.5100,28.5400,318
2012-06-02,00:25:00,28.5350,28.5550,28.5050,28.5200,184
2012-06-02,00:30:00,28.5250,28.6000,28.4900,28.5800,252
2012-06-02,00:35:00,28.5750,28.5750,28.4900,28.5050,215
2012-06-02,00:40:00,28.5050,28.5250,28.4850,28.4900,176
2012-06-02,00:45:00,28.4900,28.5550,28.4800,28.5450,161
2012-06-02,00:50:00,28.5400,28.5600,28.5000,28.5000,150
2012-06-02,00:55:00,28.5000,28.5800,28.4800,28.5600,251
2012-06-02,01:00:00,28.5700,28.6200,28.5600,28.6150,236
2012-06-02,01:05:00,28.6050,28.6100,28.5700,28.5750,192
2012-06-02,01:10:00,28.5700,28.6200,28.5600,28.6050,305
2012-06-02,01:15:00,28.6150,28.6750,28.5900,28.6550,476
2012-06-02,01:20:00,28.6550,28.6550,28.4650,28.5650,1413
2012-06-02,01:25:00,28.5650,28.5750,28.5050,28.5100,344
2012-06-02,01:30:00,28.5000,28.5150,28.4750,28.5000,259
2012-06-02,01:35:00,28.5000,28.5300,28.4850,28.4950,145
2012-06-02,01:40:00,28.4950,28.5650,28.4900,28.5300,187
2012-06-02,01:45:00,28.5350,28.5500,28.5200,28.5350,125
2012-06-02,01:50:00,28.5350,28.5600,28.5250,28.5300,130
2012-06-02,01:55:00,28.5200,28.5250,28.4800,28.4950,129
2012-06-02,02:00:00,28.4800,28.4950,28.4250,28.4400,139
2012-06-02,02:05:00,28.4450,28.5100,28.4400,28.4850,192
2012-06-02,02:10:00,28.4750,28.5350,28.4600,28.4750,139
2012-06-02,02:15:00,28.4700,28.5550,28.4550,28.5150,112
2012-06-02,02:20:00,28.5200,28.5650,28.4750,28.5050,212
2012-06-02,02:25:00,28.5000,28.5250,28.4850,28.4900,85
2012-06-02,02:30:00,28.4900,28.5150,28.4750,28.4800,51
2012-06-02,02:35:00,28.4850,28.5400,28.4800,28.5100,56
2012-06-02,02:40:00,28.5000,28.5050,28.4050,28.4300,159
2012-06-02,02:45:00,28.4200,28.4450,28.4000,28.4100,73
2012-06-02,02:50:00,28.4000,28.4050,28.3600,28.3700,144
2012-06-02,02:55:00,28.3750,28.3900,28.3150,28.3400,181
2012-06-02,03:00:00,28.3500,28.3700,28.3200,28.3500,94
2012-06-02,03:05:00,28.3500,28.4500,28.3500,28.4500,87
2012-06-02,03:10:00,28.4500,28.4650,28.3700,28.4000,78
2012-06-02,03:15:00,28.4000,28.4250,28.3900,28.3900,65
2012-06-02,03:20:00,28.3950,28.4350,28.3800,28.4050,57
2012-06-02,03:25:00,28.4050,28.4600,28.4050,28.4250,37
2012-06-02,03:30:00,28.4350,28.5120,28.4250,28.4300,34
2012-06-02,03:35:00,28.4300,28.4500,28.3650,28.3800,163
2012-06-02,03:40:00,28.3800,28.4400,28.3800,28.4300,208
2012-06-02,03:45:00,28.4250,28.4650,28.4250,28.4300,72
2012-06-02,03:50:00,28.4300,28.4500,28.4150,28.4400,66
2012-06-02,03:55:00,28.4400,28.5150,28.4150,28.4150,151
2012-06-02,04:00:00,28.4300,28.4600,28.4150,28.4500,33
2012-06-02,04:05:00,28.4600,28.4650,28.4550,28.4650,14
2012-06-02,04:10:00,28.4650,28.4800,28.4550,28.4750,8
2012-06-02,04:15:00,28.4750,28.4750,28.4500,28.4500,9
2012-06-02,04:20:00,28.4600,28.4600,28.4500,28.4500,12
2012-06-02,04:25:00,28.4550,28.4800,28.4550,28.4750,17
2012-06-02,04:30:00,28.4750,28.4800,28.4600,28.4600,51
2012-06-02,04:35:00,28.4700,28.4700,28.4600,28.4600,10
2012-06-02,04:40:00,28.4750,28.4750,28.4600,28.4600,3
2012-06-02,04:45:00,28.4650,28.4750,28.4600,28.4750,5
2012-06-02,04:50:00,28.4700,28.4850,28.4700,28.4800,27
2012-06-02,04:55:00,28.4700,28.4700,28.4700,28.4700,4
2012-06-02,05:00:00,28.4700,28.5000,28.4700,28.5000,13
2012-06-02,05:05:00,28.4950,28.6800,28.4950,28.6050,253
2012-06-02,05:10:00,28.6050,28.6600,28.5800,28.6600,56
2012-06-04,06:00:00,28.6800,28.6800,28.5350,28.6150,149
2012-06-04,06:05:00,28.6200,28.6600,28.5900,28.6000,34
2012-06-04,06:10:00,28.5900,28.5900,28.5050,28.5050,55
2012-06-04,06:15:00,28.5150,28.5250,28.4400,28.4650,47
2012-06-04,06:20:00,28.4650,28.5750,28.4600,28.5750,39
2012-06-04,06:25:00,28.5450,28.5900,28.5300,28.5400,22
2012-06-04,06:30:00,28.5650,28.5750,28.5300,28.5500,41
2012-06-04,06:35:00,28.5450,28.5500,28.5250,28.5500,11
2012-06-04,06:40:00,28.5500,28.6200,28.5500,28.6000,36
2012-06-04,06:45:00,28.6000,28.6150,28.5750,28.5750,17
2012-06-04,06:50:00,28.5550,28.5950,28.5400,28.5650,22
2012-06-04,06:55:00,28.5600,28.5650,28.5450,28.5450,16
2012-06-04,07:00:00,28.5350,28.5600,28.5250,28.5600,7
2012-06-04,07:05:00,28.5550,28.5550,28.5300,28.5300,9
2012-06-04,07:10:00,28.5100,28.5100,28.5000,28.5000,4
2012-06-04,07:15:00,28.5050,28.5050,28.4600,28.4600,11
2012-06-04,07:20:00,28.4700,28.4750,28.4350,28.4350,38
2012-06-04,07:25:00,28.4350,28.4550,28.4300,28.4550,30
2012-06-04,07:30:00,28.4350,28.4550,28.3800,28.3900,56
2012-06-04,07:35:00,28.3900,28.3900,28.3500,28.3850,56
2012-06-04,07:40:00,28.3600,28.3800,28.3500,28.3750,31
2012-06-04,07:45:00,28.3600,28.3600,28.3500,28.3500,7
2012-06-04,07:50:00,28.3700,28.3750,28.3400,28.3400,39
2012-06-04,07:55:00,28.3400,28.3600,28.3200,28.3250,80
2012-06-04,08:00:00,28.3350,28.3750,28.3350,28.3450,43
2012-06-04,08:05:00,28.3450,28.4200,28.3450,28.3950,27
2012-06-04,08:10:00,28.3900,28.3950,28.3500,28.3800,48
2012-06-04,08:15:00,28.3900,28.4250,28.3900,28.4100,43
2012-06-04,08:20:00,28.3900,28.4100,28.3800,28.4100,23
2012-06-04,08:25:00,28.4050,28.4600,28.4050,28.4350,85
2012-06-04,08:30:00,28.4400,28.4600,28.4100,28.4150,51
2012-06-04,08:35:00,28.3900,28.4050,28.3750,28.3750,52
2012-06-04,08:40:00,28.3800,28.3800,28.3450,28.3450,37
2012-06-04,08:45:00,28.3450,28.3500,28.2750,28.3200,122
2012-06-04,08:50:00,28.3150,28.3500,28.2900,28.3250,58
2012-06-04,08:55:00,28.3250,28.3450,28.3000,28.3000,36
2012-06-04,09:00:00,28.3100,28.3150,28.2200,28.2800,316
2012-06-04,09:05:00,28.2750,28.2750,28.2350,28.2500,84
2012-06-04,09:10:00,28.2500,28.2700,28.2450,28.2450,84
2012-06-04,09:15:00,28.2500,28.3350,28.2450,28.3250,126
2012-06-04,09:20:00,28.3350,28.3750,28.3150,28.3600,131
2012-06-04,09:25:00,28.3600,28.3750,28.2900,28.3200,71
2012-06-04,09:30:00,28.3300,28.3400,28.3150,28.3300,15
2012-06-04,09:35:00,28.3250,28.3350,28.3050,28.3150,30
2012-06-04,09:40:00,28.3350,28.3500,28.3150,28.3200,28
2012-06-04,09:45:00,28.3200,28.3200,28.2750,28.2800,37
2012-06-04,09:50:00,28.2800,28.3050,28.2450,28.3000,81
2012-06-04,09:55:00,28.3000,28.3350,28.2800,28.3350,40
2012-06-04,10:00:00,28.3300,28.3550,28.3300,28.3300,62
2012-06-04,10:05:00,28.3300,28.3350,28.3150,28.3350,21
2012-06-04,10:10:00,28.3300,28.3400,28.3250,28.3400,22
2012-06-04,10:15:00,28.3400,28.3500,28.3150,28.3150,27
2012-06-04,10:20:00,28.3300,28.3300,28.3200,28.3200,4
2012-06-04,10:25:00,28.3150,28.3150,28.3000,28.3000,9
2012-06-04,10:30:00,28.3150,28.3150,28.3000,28.3000,26
2012-06-04,10:35:00,28.3000,28.3400,28.3000,28.3300,34
2012-06-04,10:40:00,28.3250,28.3300,28.3250,28.3300,5
2012-06-04,10:45:00,28.3400,28.3650,28.3400,28.3500,20
2012-06-04,10:50:00,28.3500,28.3500,28.3400,28.3400,4
2012-06-04,10:55:00,28.3400,28.3550,28.3250,28.3500,47
2012-06-04,11:00:00,28.3550,28.4150,28.3400,28.4000,122
2012-06-04,11:05:00,28.3950,28.4000,28.3800,28.4000,68
2012-06-04,11:10:00,28.4000,28.4000,28.3850,28.3950,42
2012-06-04,11:15:00,28.3850,28.4250,28.3850,28.4050,38
2012-06-04,11:20:00,28.4050,28.4300,28.3900,28.4000,37
2012-06-04,11:25:00,28.3950,28.4000,28.3300,28.3300,44
2012-06-04,11:30:00,28.3400,28.3850,28.3400,28.3850,13
2012-06-04,11:35:00,28.3700,28.3900,28.3700,28.3850,13
2012-06-04,11:40:00,28.3850,28.4050,28.3850,28.4050,17
2012-06-04,11:45:00,28.3700,28.3700,28.3550,28.3550,8
2012-06-04,11:50:00,28.3500,28.3500,28.3150,28.3300,33
2012-06-04,11:55:00,28.3200,28.3850,28.3200,28.3850,13
2012-06-04,12:00:00,28.3600,28.3600,28.3450,28.3450,3
2012-06-04,12:05:00,28.3500,28.3750,28.3500,28.3750,13
2012-06-04,12:10:00,28.3700,28.3700,28.3700,28.3700,1
2012-06-04,12:15:00,28.3600,28.3600,28.3450,28.3450,4
2012-06-04,12:20:00,28.3500,28.3600,28.3400,28.3500,18
2012-06-04,12:25:00,28.3500,28.3700,28.3500,28.3650,17
2012-06-04,12:30:00,28.3600,28.3650,28.3200,28.3200,56
2012-06-04,12:35:00,28.3250,28.3450,28.3150,28.3150,31
2012-06-04,12:40:00,28.3300,28.3600,28.3150,28.3350,21
2012-06-04,12:45:00,28.3400,28.3700,28.3350,28.3600,29
2012-06-04,12:50:00,28.3600,28.3750,28.3600,28.3700,6
2012-06-04,12:55:00,28.3600,28.3650,28.3550,28.3550,6
2012-06-04,13:00:00,28.3550,28.3650,28.3350,28.3600,78
2012-06-04,13:05:00,28.3700,28.4200,28.3700,28.4050,33
2012-06-04,13:10:00,28.4100,28.4150,28.3900,28.4100,16
2012-06-04,13:15:00,28.4150,28.4450,28.4050,28.4450,20
2012-06-04,13:20:00,28.4450,28.4800,28.4400,28.4700,51
2012-06-04,13:25:00,28.4600,28.4750,28.4500,28.4500,42
2012-06-04,13:30:00,28.4500,28.4700,28.4100,28.4400,127
2012-06-04,13:35:00,28.4250,28.4650,28.4150,28.4600,57
2012-06-04,13:40:00,28.4600,28.5000,28.4450,28.5000,130
2012-06-04,13:45:00,28.5050,28.5350,28.4400,28.4500,77
2012-06-04,13:50:00,28.4600,28.4700,28.4300,28.4550,29
2012-06-04,13:55:00,28.4650,28.4650,28.4350,28.4550,129
2012-06-04,14:00:00,28.4600,28.4650,28.3900,28.4000,86
2012-06-04,14:05:00,28.4050,28.4500,28.4050,28.4100,158
2012-06-04,14:10:00,28.4100,28.4300,28.4100,28.4300,39
2012-06-04,14:15:00,28.4400,28.4450,28.4100,28.4300,31
2012-06-04,14:20:00,28.4300,28.4300,28.4050,28.4050,18
2012-06-04,14:25:00,28.4200,28.4200,28.3950,28.3950,27
2012-06-04,14:30:00,28.3900,28.3900,28.3150,28.3200,117
2012-06-04,14:35:00,28.3200,28.3450,28.3200,28.3400,35
2012-06-04,14:40:00,28.3450,28.3850,28.3400,28.3750,42
2012-06-04,14:45:00,28.3800,28.3800,28.3300,28.3300,25
2012-06-04,14:50:00,28.3300,28.3550,28.3300,28.3400,37
2012-06-04,14:55:00,28.3400,28.3700,28.3300,28.3500,112
2012-06-04,15:00:00,28.3450,28.3600,28.3150,28.3400,77
2012-06-04,15:05:00,28.3450,28.3450,28.3000,28.3150,132
2012-06-04,15:10:00,28.3000,28.3250,28.2850,28.3100,114
2012-06-04,15:15:00,28.3200,28.3300,28.3000,28.3200,88
2012-06-04,15:20:00,28.3250,28.3600,28.3250,28.3400,85
2012-06-04,15:25:00,28.3350,28.3750,28.3250,28.3600,47
2012-06-04,15:30:00,28.3700,28.4050,28.3450,28.3550,65
2012-06-04,15:35:00,28.3750,28.4000,28.3000,28.3050,119
2012-06-04,15:40:00,28.3100,28.3500,28.2800,28.3500,63
2012-06-04,15:45:00,28.3450,28.3600,28.2450,28.2600,199
2012-06-04,15:50:00,28.2650,28.2800,28.2350,28.2600,96
2012-06-04,15:55:00,28.2550,28.3350,28.2300,28.3000,220
2012-06-04,16:00:00,28.2950,28.3100,28.2750,28.2900,71
2012-06-04,16:05:00,28.2850,28.3600,28.2850,28.3600,83
2012-06-04,16:10:00,28.3650,28.4300,28.3550,28.3950,232
2012-06-04,16:15:00,28.3950,28.4000,28.3450,28.3650,39
2012-06-04,16:20:00,28.3750,28.3850,28.3700,28.3750,27
2012-06-04,16:25:00,28.3900,28.3950,28.3600,28.3700,49
2012-06-04,16:30:00,28.3650,28.4600,28.3650,28.4200,100
2012-06-04,16:35:00,28.4250,28.4300,28.3500,28.3850,98
2012-06-04,16:40:00,28.3850,28.4100,28.3400,28.4000,69
2012-06-04,16:45:00,28.4050,28.4050,28.3050,28.3500,224
2012-06-04,16:50:00,28.3500,28.3500,28.2950,28.3050,131
2012-06-04,16:55:00,28.2900,28.3250,28.2900,28.3250,21
2012-06-04,17:00:00,28.3250,28.3450,28.3000,28.3000,165
2012-06-04,17:05:00,28.2950,28.3100,28.2500,28.2650,170
2012-06-04,17:10:00,28.2650,28.2900,28.2350,28.2800,45
2012-06-04,17:15:00,28.2750,28.3200,28.2750,28.3100,23
2012-06-04,17:20:00,28.3050,28.3150,28.3050,28.3150,13
2012-06-04,17:25:00,28.3100,28.3500,28.3100,28.3200,39
2012-06-04,17:30:00,28.3150,28.3400,28.2900,28.3350,34
2012-06-04,17:35:00,28.3300,28.3450,28.3050,28.3400,66
2012-06-04,17:40:00,28.3300,28.4050,28.3300,28.4050,163
2012-06-04,17:45:00,28.4000,28.4200,28.3900,28.4000,45
2012-06-04,17:50:00,28.3900,28.4200,28.3900,28.4050,29
2012-06-04,17:55:00,28.4150,28.4250,28.4000,28.4000,30
2012-06-04,18:00:00,28.3950,28.3950,28.3450,28.3800,116
2012-06-04,18:05:00,28.3750,28.4150,28.3700,28.4150,58
2012-06-04,18:10:00,28.4200,28.4450,28.4050,28.4350,71
2012-06-04,18:15:00,28.4300,28.4900,28.4300,28.4600,70
2012-06-04,18:20:00,28.4500,28.4900,28.4500,28.4800,58
2012-06-04,18:25:00,28.4800,28.4900,28.4550,28.4750,64
2012-06-04,18:30:00,28.4850,28.4850,28.4450,28.4450,55
2012-06-04,18:35:00,28.4500,28.5150,28.4450,28.4950,117
2012-06-04,18:40:00,28.5050,28.5650,28.5050,28.5450,148
2012-06-04,18:45:00,28.5450,28.5800,28.5250,28.5250,74
2012-06-04,18:50:00,28.5250,28.5900,28.5100,28.5900,104
2012-06-04,18:55:00,28.6000,28.6000,28.5400,28.5500,193
2012-06-04,19:00:00,28.5300,28.5500,28.5150,28.5350,114
2012-06-04,19:05:00,28.5300,28.5300,28.4800,28.5000,164
2012-06-04,19:10:00,28.5100,28.5300,28.4600,28.4950,161
2012-06-04,19:15:00,28.5000,28.5400,28.4900,28.5050,45
2012-06-04,19:20:00,28.5150,28.5200,28.4900,28.4900,51
2012-06-04,19:25:00,28.4850,28.5000,28.4550,28.4900,57
2012-06-04,19:30:00,28.4750,28.5000,28.4250,28.4250,155
2012-06-04,19:35:00,28.4250,28.4300,28.3750,28.4200,157
2012-06-04,19:40:00,28.4250,28.4800,28.4050,28.4300,135
2012-06-04,19:45:00,28.4300,28.4300,28.3450,28.3700,174
2012-06-04,19:50:00,28.3750,28.4450,28.3600,28.4450,151
2012-06-04,19:55:00,28.4500,28.4800,28.4150,28.4550,192
2012-06-04,20:00:00,28.4500,28.4650,28.4200,28.4250,114
2012-06-04,20:05:00,28.4200,28.4450,28.4200,28.4350,36
2012-06-04,20:10:00,28.4550,28.4650,28.4200,28.4200,64
2012-06-04,20:15:00,28.4150,28.4400,28.3950,28.4050,118
2012-06-04,20:20:00,28.3900,28.4350,28.3650,28.3800,95
2012-06-04,20:25:00,28.3750,28.3800,28.2700,28.3450,756
2012-06-04,20:30:00,28.3500,28.3500,28.3000,28.3300,161
2012-06-04,20:35:00,28.3300,28.3700,28.2900,28.2950,230
2012-06-04,20:40:00,28.2800,28.2900,28.2100,28.2500,374
2012-06-04,20:45:00,28.2500,28.3150,28.2300,28.2750,263
2012-06-04,20:50:00,28.2850,28.3300,28.2500,28.2600,288
2012-06-04,20:55:00,28.2700,28.3350,28.2700,28.3150,134
2012-06-04,21:00:00,28.3150,28.4000,28.2700,28.3800,315
2012-06-04,21:05:00,28.3850,28.3950,28.3450,28.3450,199
2012-06-04,21:10:00,28.3450,28.4250,28.3450,28.4050,230
2012-06-04,21:15:00,28.4050,28.4400,28.3700,28.4400,204
2012-06-04,21:20:00,28.4300,28.4300,28.3650,28.3800,197
2012-06-04,21:25:00,28.3700,28.3950,28.3100,28.3650,239
2012-06-04,21:30:00,28.3700,28.3750,28.2100,28.3100,670
2012-06-04,21:35:00,28.3100,28.3400,28.2400,28.2650,340
2012-06-04,21:40:00,28.2550,28.2950,28.2200,28.2650,345
2012-06-04,21:45:00,28.2600,28.3250,28.2250,28.3150,400
2012-06-04,21:50:00,28.3000,28.3300,28.2550,28.3050,176
2012-06-04,21:55:00,28.3000,28.3250,28.2800,28.3150,129
2012-06-04,22:00:00,28.3250,28.3400,28.2900,28.3200,277
2012-06-04,22:05:00,28.3200,28.3500,28.2750,28.3250,231
2012-06-04,22:10:00,28.3250,28.3700,28.2950,28.3700,150
2012-06-04,22:15:00,28.3750,28.3800,28.2600,28.2650,341
2012-06-04,22:20:00,28.2650,28.2900,28.2350,28.2850,199
2012-06-04,22:25:00,28.2850,28.3100,28.2600,28.3000,165
2012-06-04,22:30:00,28.2950,28.2950,28.1000,28.2000,875
2012-06-04,22:35:00,28.2000,28.2150,28.1000,28.1500,541
2012-06-04,22:40:00,28.1450,28.1850,28.0800,28.0850,381
2012-06-04,22:45:00,28.0850,28.0900,28.0350,28.0700,518
2012-06-04,22:50:00,28.0750,28.1800,28.0750,28.1250,963
2012-06-04,22:55:00,28.1250,28.1800,28.1050,28.1350,409
2012-06-04,23:00:00,28.1400,28.1850,28.1150,28.1200,147
2012-06-04,23:05:00,28.1200,28.1350,28.0700,28.0850,270
2012-06-04,23:10:00,28.0900,28.1700,28.0800,28.1500,174
2012-06-04,23:15:00,28.1550,28.1800,28.1250,28.1350,121
2012-06-04,23:20:00,28.1350,28.1750,28.1350,28.1600,92
2012-06-04,23:25:00,28.1550,28.1750,28.0900,28.1000,206
2012-06-04,23:30:00,28.0900,28.1300,28.0800,28.1100,144
2012-06-04,23:35:00,28.1000,28.1200,28.0750,28.1200,129
2012-06-04,23:40:00,28.1150,28.1350,28.1050,28.1100,93
2012-06-04,23:45:00,28.1050,28.1400,28.1050,28.1050,57
2012-06-04,23:50:00,28.1050,28.1150,28.0450,28.0700,178
2012-06-04,23:55:00,28.0700,28.1300,28.0700,28.1050,134
2012-06-05,00:00:00,28.1000,28.1350,28.0750,28.1150,119
2012-06-05,00:05:00,28.1200,28.1900,28.1050,28.1200,199
2012-06-05,00:10:00,28.1150,28.1400,28.0750,28.0800,177
2012-06-05,00:15:00,28.0700,28.1100,28.0700,28.0950,150
2012-06-05,00:20:00,28.1050,28.1100,28.0600,28.0700,68
2012-06-05,00:25:00,28.0700,28.0900,28.0550,28.0600,96
2012-06-05,00:30:00,28.0500,28.0500,27.9550,28.0050,583
2012-06-05,00:35:00,27.9950,28.0350,27.9900,28.0250,181
2012-06-05,00:40:00,28.0250,28.0650,28.0250,28.0650,122
2012-06-05,00:45:00,28.0650,28.0900,28.0150,28.0750,154
2012-06-05,00:50:00,28.0800,28.0900,28.0150,28.0650,125
2012-06-05,00:55:00,28.0600,28.0850,28.0150,28.0250,96
2012-06-05,01:00:00,28.0250,28.0950,28.0200,28.0800,114
2012-06-05,01:05:00,28.0800,28.0800,28.0050,28.0600,254
2012-06-05,01:10:00,28.0500,28.0650,28.0050,28.0150,170
2012-06-05,01:15:00,28.0200,28.0350,27.9950,28.0000,153
2012-06-05,01:20:00,28.0000,28.0250,27.9700,28.0200,387
2012-06-05,01:25:00,28.0200,28.0350,27.9950,28.0300,306
2012-06-05,01:30:00,28.0300,28.0600,28.0150,28.0550,74
2012-06-05,01:35:00,28.0550,28.1150,28.0500,28.0700,236
2012-06-05,01:40:00,28.0850,28.1100,28.0650,28.0850,101
2012-06-05,01:45:00,28.0850,28.0850,28.0400,28.0600,52
2012-06-05,01:50:00,28.0600,28.0900,28.0500,28.0750,129
2012-06-05,01:55:00,28.0750,28.1050,28.0650,28.0850,66
2012-06-05,02:00:00,28.0850,28.1000,28.0650,28.1000,40
2012-06-05,02:05:00,28.0950,28.1400,28.0850,28.1400,65
2012-06-05,02:10:00,28.1400,28.1700,28.1300,28.1550,104
2012-06-05,02:15:00,28.1600,28.1900,28.1350,28.1750,76
2012-06-05,02:20:00,28.1850,28.1850,28.1550,28.1800,52
2012-06-05,02:25:00,28.1700,28.1850,28.1600,28.1800,44
2012-06-05,02:30:00,28.1700,28.2450,28.1650,28.2450,232
2012-06-05,02:35:00,28.2500,28.2850,28.2300,28.2550,148
2012-06-05,02:40:00,28.2500,28.2700,28.2300,28.2650,81
2012-06-05,02:45:00,28.2650,28.2750,28.2450,28.2550,35
2012-06-05,02:50:00,28.2500,28.2850,28.2400,28.2700,56
2012-06-05,02:55:00,28.2600,28.2650,28.2450,28.2500,31
2012-06-05,03:00:00,28.2650,28.2950,28.2550,28.2650,42
2012-06-05,03:05:00,28.2600,28.2800,28.2450,28.2450,30
2012-06-05,03:10:00,28.2450,28.2450,28.2200,28.2350,52
2012-06-05,03:15:00,28.2300,28.2500,28.2150,28.2500,27
2012-06-05,03:20:00,28.2400,28.2450,28.2200,28.2350,10
2012-06-05,03:25:00,28.2250,28.2500,28.2200,28.2500,52
2012-06-05,03:30:00,28.2500,28.2500,28.2100,28.2100,42
2012-06-05,03:35:00,28.2100,28.2250,28.1950,28.2150,49
2012-06-05,03:40:00,28.2350,28.2550,28.2300,28.2450,44
2012-06-05,03:45:00,28.2600,28.2700,28.2500,28.2650,29
2012-06-05,03:50:00,28.2600,28.2650,28.2300,28.2300,48
2012-06-05,03:55:00,28.2200,28.2500,28.2200,28.2400,59
2012-06-05,04:00:00,28.2350,28.2450,28.2050,28.2050,20
2012-06-05,04:05:00,28.2100,28.2100,28.1950,28.2000,10
2012-06-05,04:10:00,28.1850,28.1950,28.1800,28.1950,12
2012-06-05,04:15:00,28.1900,28.2050,28.1800,28.2050,37
2012-06-05,04:20:00,28.2000,28.2050,28.1950,28.2000,22
2012-06-05,04:25:00,28.1950,28.1950,28.1850,28.1850,7
2012-06-05,04:30:00,28.1850,28.2200,28.1800,28.2200,25
2012-06-05,04:35:00,28.1900,28.2100,28.1900,28.2100,2
2012-06-05,04:45:00,28.1900,28.2200,28.1900,28.2150,11
2012-06-05,04:50:00,28.2250,28.2250,28.2150,28.2250,12
2012-06-05,04:55:00,28.2050,28.2100,28.1950,28.2100,7
2012-06-05,05:00:00,28.2000,28.2050,28.2000,28.2050,3
2012-06-05,05:05:00,28.2100,28.2150,28.2100,28.2100,14
2012-06-05,05:10:00,28.2150,28.2150,28.2100,28.2150,7
2012-06-05,06:00:00,28.2200,28.2400,28.2050,28.2350,16
2012-06-05,06:05:00,28.2350,28.2500,28.2350,28.2500,9
2012-06-05,06:10:00,28.2400,28.2500,28.2250,28.2500,14
2012-06-05,06:15:00,28.2500,28.2500,28.2500,28.2500,3
2012-06-05,06:20:00,28.2400,28.2550,28.1950,28.1950,41
2012-06-05,06:25:00,28.1900,28.2750,28.1900,28.2750,79
2012-06-05,06:30:00,28.2700,28.2700,28.2200,28.2200,26
2012-06-05,06:35:00,28.2400,28.2400,28.2250,28.2250,2
2012-06-05,06:45:00,28.2250,28.2350,28.2250,28.2350,2
2012-06-05,06:50:00,28.2400,28.2400,28.2350,28.2350,2
2012-06-05,06:55:00,28.2400,28.2550,28.2400,28.2550,22
2012-06-05,07:00:00,28.2550,28.2600,28.2550,28.2600,13
2012-06-05,07:05:00,28.2600,28.2600,28.2350,28.2350,5
2012-06-05,07:10:00,28.2350,28.2350,28.2150,28.2150,6
2012-06-05,07:15:00,28.2200,28.2400,28.2200,28.2350,5
2012-06-05,07:25:00,28.2350,28.2700,28.2350,28.2700,5
2012-06-05,07:30:00,28.2700,28.2750,28.2700,28.2750,5
2012-06-05,07:35:00,28.2750,28.2750,28.2750,28.2750,1
2012-06-05,07:40:00,28.2550,28.2650,28.2450,28.2650,6
2012-06-05,07:45:00,28.2750,28.2750,28.2650,28.2700,6
2012-06-05,07:50:00,28.2650,28.2700,28.2650,28.2700,2
2012-06-05,07:55:00,28.2750,28.2900,28.2750,28.2750,18
2012-06-05,08:00:00,28.2750,28.2800,28.2700,28.2800,15
2012-06-05,08:05:00,28.2950,28.3400,28.2950,28.3150,34
2012-06-05,08:10:00,28.3250,28.3300,28.3150,28.3300,11
2012-06-05,08:15:00,28.3250,28.3400,28.3150,28.3250,57
2012-06-05,08:20:00,28.3150,28.3250,28.3150,28.3250,16
2012-06-05,08:25:00,28.3200,28.3200,28.2950,28.3100,47
2012-06-05,08:30:00,28.3000,28.3400,28.3000,28.3250,6
2012-06-05,08:35:00,28.3350,28.3400,28.3350,28.3400,4
2012-06-05,08:40:00,28.3300,28.3350,28.3200,28.3200,6
2012-06-05,08:45:00,28.3200,28.3200,28.3100,28.3100,14
2012-06-05,08:50:00,28.3150,28.3150,28.3150,28.3150,2
2012-06-05,08:55:00,28.3150,28.3200,28.2900,28.2900,30
2012-06-05,09:00:00,28.3000,28.3800,28.2900,28.3800,216
2012-06-05,09:05:00,28.3800,28.4150,28.3750,28.3950,163
2012-06-05,09:10:00,28.4000,28.4000,28.3600,28.3700,65
2012-06-05,09:15:00,28.3700,28.4050,28.3650,28.4050,48
2012-06-05,09:20:00,28.4000,28.4000,28.3650,28.3650,36
2012-06-05,09:25:00,28.3700,28.3800,28.3550,28.3700,39
2012-06-05,09:30:00,28.3750,28.4000,28.3600,28.3900,31
2012-06-05,09:35:00,28.4000,28.4150,28.3850,28.4150,42
2012-06-05,09:40:00,28.4150,28.4150,28.3950,28.3950,22
2012-06-05,09:45:00,28.4050,28.4150,28.4000,28.4150,9
2012-06-05,09:50:00,28.4150,28.4250,28.3950,28.4100,33
2012-06-05,09:55:00,28.3900,28.4000,28.3800,28.3900,37
2012-06-05,10:00:00,28.4000,28.4100,28.3700,28.3800,35
2012-06-05,10:05:00,28.3800,28.3850,28.3650,28.3700,52
2012-06-05,10:10:00,28.3700,28.3800,28.3700,28.3700,16
2012-06-05,10:15:00,28.3700,28.3800,28.3600,28.3750,15
2012-06-05,10:20:00,28.3750,28.3750,28.3750,28.3750,2
2012-06-05,10:25:00,28.3750,28.3750,28.3650,28.3700,11
2012-06-05,10:30:00,28.3750,28.3750,28.3500,28.3500,21
2012-06-05,10:35:00,28.3500,28.3700,28.3450,28.3650,51
2012-06-05,10:40:00,28.3700,28.4000,28.3700,28.3800,86
2012-06-05,10:45:00,28.3700,28.3800,28.3600,28.3800,6
2012-06-05,10:50:00,28.3800,28.3850,28.3700,28.3850,28
2012-06-05,10:55:00,28.3800,28.3800,28.3700,28.3700,16
2012-06-05,11:00:00,28.3750,28.3750,28.3400,28.3400,37
2012-06-05,11:05:00,28.3400,28.3400,28.2800,28.2900,78
2012-06-05,11:10:00,28.2950,28.2950,28.2700,28.2750,57
2012-06-05,11:15:00,28.2750,28.2750,28.2400,28.2400,34
2012-06-05,11:20:00,28.2400,28.2500,28.2200,28.2350,39
2012-06-05,11:25:00,28.2300,28.2750,28.2300,28.2700,42
2012-06-05,11:30:00,28.2700,28.2700,28.2450,28.2500,63
2012-06-05,11:35:00,28.2550,28.2550,28.1850,28.1950,91
2012-06-05,11:40:00,28.2050,28.2250,28.2050,28.2150,17
2012-06-05,11:45:00,28.2100,28.2200,28.2050,28.2150,14
2012-06-05,11:50:00,28.2200,28.2200,28.2050,28.2050,10
2012-06-05,11:55:00,28.2250,28.2300,28.2200,28.2250,15
2012-06-05,12:00:00,28.2300,28.2300,28.2000,28.2000,21
2012-06-05,12:05:00,28.1950,28.2100,28.1950,28.2000,8
2012-06-05,12:15:00,28.2150,28.2400,28.2150,28.2200,39
2012-06-05,12:20:00,28.2250,28.2250,28.2100,28.2150,12
2012-06-05,12:25:00,28.2100,28.2200,28.1900,28.2200,21
2012-06-05,12:30:00,28.2100,28.2700,28.2000,28.2450,87
2012-06-05,12:35:00,28.2350,28.2900,28.2250,28.2800,99
2012-06-05,12:40:00,28.2650,28.2700,28.2600,28.2600,24
2012-06-05,12:45:00,28.2650,28.2750,28.2600,28.2750,11
2012-06-05,12:50:00,28.2800,28.2900,28.2800,28.2900,22
2012-06-05,12:55:00,28.2950,28.3150,28.2950,28.3150,53
2012-06-05,13:00:00,28.3100,28.3150,28.3050,28.3050,25
2012-06-05,13:05:00,28.3000,28.3000,28.2850,28.3000,36
2012-06-05,13:10:00,28.3050,28.3250,28.3050,28.3050,32
2012-06-05,13:15:00,28.3000,28.3000,28.2650,28.2650,28
2012-06-05,13:20:00,28.2800,28.2850,28.2600,28.2600,19
2012-06-05,13:25:00,28.2600,28.2750,28.2600,28.2750,11
2012-06-05,13:30:00,28.2650,28.2800,28.2600,28.2700,14
2012-06-05,13:35:00,28.2650,28.2650,28.2550,28.2650,16
2012-06-05,13:40:00,28.2700,28.3200,28.2700,28.3050,72
2012-06-05,13:45:00,28.3150,28.3200,28.3050,28.3150,22
2012-06-05,13:50:00,28.3100,28.3100,28.2750,28.2750,21
2012-06-05,13:55:00,28.2700,28.2850,28.2650,28.2800,31
2012-06-05,14:00:00,28.2900,28.3150,28.2750,28.3150,24
2012-06-05,14:05:00,28.3150,28.3150,28.2550,28.2800,90
2012-06-05,14:10:00,28.2800,28.2900,28.2500,28.2550,117
2012-06-05,14:15:00,28.2550,28.2550,28.2300,28.2550,117
2012-06-05,14:20:00,28.2550,28.2700,28.2300,28.2400,93
2012-06-05,14:25:00,28.2350,28.2350,28.2100,28.2250,63
2012-06-05,14:30:00,28.2200,28.2250,28.2050,28.2250,45
2012-06-05,14:35:00,28.2200,28.2450,28.2200,28.2250,38
2012-06-05,14:40:00,28.2350,28.2350,28.2050,28.2100,78
2012-06-05,14:45:00,28.2100,28.2100,28.1750,28.1800,76
2012-06-05,14:50:00,28.1800,28.1900,28.1800,28.1900,67
2012-06-05,14:55:00,28.2000,28.2200,28.2000,28.2150,19
2012-06-05,15:00:00,28.2150,28.2350,28.1800,28.2200,62
2012-06-05,15:05:00,28.2200,28.2300,28.2000,28.2250,40
2012-06-05,15:10:00,28.2200,28.2250,28.1900,28.2000,24
2012-06-05,15:15:00,28.2050,28.2050,28.1850,28.1950,64
2012-06-05,15:20:00,28.1950,28.2100,28.1500,28.1800,134
2012-06-05,15:25:00,28.1800,28.1800,28.1300,28.1350,119
2012-06-05,15:30:00,28.1300,28.1600,28.1150,28.1600,106
2012-06-05,15:35:00,28.1550,28.1950,28.1550,28.1800,97
2012-06-05,15:40:00,28.1800,28.1800,28.1500,28.1800,34
2012-06-05,15:45:00,28.1650,28.1800,28.1550,28.1700,58
2012-06-05,15:50:00,28.1700,28.1700,28.1500,28.1550,58
2012-06-05,15:55:00,28.1400,28.1550,28.1350,28.1400,15
2012-06-05,16:00:00,28.1450,28.1800,28.1350,28.1800,53
2012-06-05,16:05:00,28.1800,28.2000,28.1600,28.1750,50
2012-06-05,16:10:00,28.1750,28.1750,28.1350,28.1500,104
2012-06-05,16:15:00,28.1400,28.1550,28.1250,28.1400,39
2012-06-05,16:20:00,28.1350,28.1450,28.1050,28.1250,86
2012-06-05,16:25:00,28.1250,28.1400,28.1050,28.1100,69
2012-06-05,16:30:00,28.1100,28.1250,28.0900,28.1200,94
2012-06-05,16:35:00,28.1350,28.1350,28.0900,28.1050,58
2012-06-05,16:40:00,28.1050,28.1150,28.0850,28.1050,115
2012-06-05,16:45:00,28.0950,28.1150,28.0800,28.0900,37
2012-06-05,16:50:00,28.0950,28.1550,28.0950,28.1450,78
2012-06-05,16:55:00,28.1500,28.1700,28.1200,28.1350,58
2012-06-05,17:00:00,28.1300,28.1300,28.1100,28.1250,28
2012-06-05,17:05:00,28.1250,28.1450,28.1200,28.1400,22
2012-06-05,17:10:00,28.1600,28.2150,28.1600,28.2050,62
2012-06-05,17:15:00,28.1950,28.2100,28.1800,28.1900,30
2012-06-05,17:20:00,28.1850,28.2300,28.1850,28.2200,53
2012-06-05,17:25:00,28.2200,28.2350,28.1950,28.1950,59
2012-06-05,17:30:00,28.1950,28.2350,28.1850,28.2350,51
2012-06-05,17:35:00,28.2350,28.2350,28.2050,28.2250,32
2012-06-05,17:40:00,28.2050,28.2200,28.1850,28.2200,29
2012-06-05,17:45:00,28.2200,28.2400,28.1700,28.1800,97
2012-06-05,17:50:00,28.1800,28.1900,28.1700,28.1900,20
2012-06-05,17:55:00,28.1800,28.2000,28.1700,28.1750,18
2012-06-05,18:00:00,28.1850,28.2200,28.1850,28.2100,65
2012-06-05,18:05:00,28.2200,28.2450,28.2200,28.2300,39
2012-06-05,18:10:00,28.2300,28.2300,28.2200,28.2300,37
2012-06-05,18:15:00,28.2300,28.2500,28.2300,28.2450,62
2012-06-05,18:20:00,28.2450,28.2450,28.2000,28.2400,111
2012-06-05,18:25:00,28.2400,28.2500,28.2250,28.2500,57
2012-06-05,18:30:00,28.2450,28.2450,28.2050,28.2200,32
2012-06-05,18:35:00,28.2150,28.2200,28.1800,28.1950,22
2012-06-05,18:40:00,28.2000,28.2350,28.2000,28.2300,22
2012-06-05,18:45:00,28.2300,28.2350,28.1950,28.2100,50
2012-06-05,18:50:00,28.2150,28.2250,28.2050,28.2200,20
2012-06-05,18:55:00,28.2150,28.2150,28.1750,28.1850,54
2012-06-05,19:00:00,28.1900,28.2250,28.1900,28.2050,106
2012-06-05,19:05:00,28.2100,28.2550,28.2000,28.2500,92
2012-06-05,19:10:00,28.2350,28.2350,28.2000,28.2050,88
2012-06-05,19:15:00,28.2000,28.2150,28.1700,28.1700,73
2012-06-05,19:20:00,28.1800,28.2350,28.1800,28.2200,76
2012-06-05,19:25:00,28.2300,28.2350,28.2100,28.2250,35
2012-06-05,19:30:00,28.2200,28.2700,28.2150,28.2600,121
2012-06-05,19:35:00,28.2600,28.2700,28.2150,28.2250,56
2012-06-05,19:40:00,28.2400,28.2700,28.2150,28.2650,39
2012-06-05,19:45:00,28.2600,28.3300,28.2550,28.3300,149
2012-06-05,19:50:00,28.3200,28.3300,28.3100,28.3200,109
2012-06-05,19:55:00,28.3150,28.3500,28.3100,28.3150,74
2012-06-05,20:00:00,28.3200,28.3300,28.2800,28.3200,139
2012-06-05,20:05:00,28.3200,28.3500,28.3150,28.3350,78
2012-06-05,20:10:00,28.3300,28.3800,28.3200,28.3750,202
2012-06-05,20:15:00,28.3750,28.3900,28.3500,28.3700,123
2012-06-05,20:20:00,28.3750,28.3900,28.3300,28.3450,161
2012-06-05,20:25:00,28.3450,28.3950,28.3400,28.3850,364
2012-06-05,20:30:00,28.3750,28.4400,28.3500,28.4050,411
2012-06-05,20:35:00,28.4150,28.4650,28.4150,28.4300,347
2012-06-05,20:40:00,28.4350,28.4550,28.4100,28.4350,209
2012-06-05,20:45:00,28.4450,28.4550,28.3800,28.4200,318
2012-06-05,20:50:00,28.4200,28.4450,28.4050,28.4300,116
2012-06-05,20:55:00,28.4350,28.4350,28.3500,28.3550,207
2012-06-05,21:00:00,28.3500,28.3800,28.3150,28.3500,302
2012-06-05,21:05:00,28.3450,28.3500,28.2300,28.2550,544
2012-06-05,21:10:00,28.2500,28.3150,28.2450,28.3000,184
2012-06-05,21:15:00,28.2900,28.2950,28.2350,28.2400,191
2012-06-05,21:20:00,28.2350,28.3300,28.2300,28.3100,225
2012-06-05,21:25:00,28.3150,28.3150,28.2750,28.2900,100
2012-06-05,21:30:00,28.2900,28.3700,28.2850,28.3500,255
2012-06-05,21:35:00,28.3550,28.4200,28.3500,28.3600,370
2012-06-05,21:40:00,28.3550,28.4150,28.3350,28.3450,259
2012-06-05,21:45:00,28.3600,28.4150,28.3550,28.3850,191
2012-06-05,21:50:00,28.3850,28.3950,28.3600,28.3950,128
2012-06-05,21:55:00,28.4000,28.4050,28.3700,28.3850,73
2012-06-05,22:00:00,28.3850,28.4150,28.2850,28.3450,664
2012-06-05,22:05:00,28.3450,28.3550,28.2750,28.2900,308
2012-06-05,22:10:00,28.3000,28.3650,28.2550,28.3400,316
2012-06-05,22:15:00,28.3450,28.3650,28.2850,28.2850,154
2012-06-05,22:20:00,28.2900,28.3700,28.2850,28.3650,173
2012-06-05,22:25:00,28.3650,28.4350,28.3650,28.4000,338
2012-06-05,22:30:00,28.4100,28.4300,28.3650,28.4050,248
2012-06-05,22:35:00,28.4050,28.4900,28.3850,28.4350,596
2012-06-05,22:40:00,28.4400,28.4500,28.4000,28.4350,305
2012-06-05,22:45:00,28.4350,28.4650,28.3850,28.4500,296
2012-06-05,22:50:00,28.4550,28.4550,28.4000,28.4000,123
2012-06-05,22:55:00,28.4050,28.4600,28.3500,28.4500,314
2012-06-05,23:00:00,28.4500,28.4550,28.4000,28.4050,165
2012-06-05,23:05:00,28.4050,28.4400,28.4050,28.4150,105
2012-06-05,23:10:00,28.4200,28.4650,28.4150,28.4350,167
2012-06-05,23:15:00,28.4450,28.4600,28.4050,28.4600,146
2012-06-05,23:20:00,28.4600,28.4700,28.3800,28.3900,297
2012-06-05,23:25:00,28.3950,28.4250,28.3900,28.4150,96
2012-06-05,23:30:00,28.4150,28.4350,28.3950,28.3950,207
2012-06-05,23:35:00,28.3950,28.4400,28.3150,28.3450,330
2012-06-05,23:40:00,28.3450,28.3650,28.3200,28.3550,152
2012-06-05,23:45:00,28.3600,28.3800,28.3550,28.3650,81
2012-06-05,23:50:00,28.3700,28.3800,28.3200,28.3500,124
2012-06-05,23:55:00,28.3450,28.3600,28.3300,28.3450,62
2012-06-06,00:00:00,28.3600,28.4350,28.3600,28.4150,195
2012-06-06,00:05:00,28.4150,28.4350,28.3850,28.4000,156
2012-06-06,00:10:00,28.3950,28.4250,28.3750,28.3800,114
2012-06-06,00:15:00,28.3750,28.3850,28.3300,28.3700,185
2012-06-06,00:20:00,28.3600,28.4150,28.3350,28.4150,159
2012-06-06,00:25:00,28.4200,28.4200,28.3600,28.3800,125
2012-06-06,00:30:00,28.3850,28.4350,28.3600,28.4200,311
2012-06-06,00:35:00,28.4050,28.4150,28.3800,28.3850,113
2012-06-06,00:40:00,28.3900,28.4050,28.3800,28.4050,53
2012-06-06,00:45:00,28.4050,28.4350,28.3600,28.3650,102
2012-06-06,00:50:00,28.3750,28.4250,28.3700,28.3800,124
2012-06-06,00:55:00,28.3900,28.4500,28.3900,28.4100,229
2012-06-06,01:00:00,28.4000,28.4200,28.3900,28.4000,138
2012-06-06,01:05:00,28.4050,28.4600,28.3900,28.4500,189
2012-06-06,01:10:00,28.4500,28.4600,28.4200,28.4300,95
2012-06-06,01:15:00,28.4250,28.4450,28.3900,28.3950,216
2012-06-06,01:20:00,28.4000,28.4500,28.3900,28.4050,447
2012-06-06,01:25:00,28.4050,28.4350,28.4000,28.4200,166
2012-06-06,01:30:00,28.4200,28.4550,28.4200,28.4450,108
2012-06-06,01:35:00,28.4500,28.4750,28.4350,28.4500,122
2012-06-06,01:40:00,28.4550,28.4900,28.4550,28.4800,184
2012-06-06,01:45:00,28.4850,28.5100,28.4700,28.4900,154
2012-06-06,01:50:00,28.4900,28.5100,28.4600,28.4800,199
2012-06-06,01:55:00,28.4750,28.5000,28.4750,28.4750,91
2012-06-06,02:00:00,28.4750,28.4950,28.4700,28.4800,55
2012-06-06,02:05:00,28.4850,28.4900,28.4600,28.4750,100
2012-06-06,02:10:00,28.4650,28.4850,28.4650,28.4850,70
2012-06-06,02:15:00,28.4800,28.4950,28.4600,28.4900,49
2012-06-06,02:20:00,28.4950,28.5000,28.4500,28.4600,97
2012-06-06,02:25:00,28.4650,28.4650,28.4300,28.4350,79
2012-06-06,02:30:00,28.4400,28.4450,28.4250,28.4450,28
2012-06-06,02:35:00,28.4450,28.4450,28.4100,28.4150,32
2012-06-06,02:40:00,28.4250,28.4550,28.4100,28.4500,106
2012-06-06,02:45:00,28.4400,28.4500,28.4300,28.4350,31
2012-06-06,02:50:00,28.4300,28.4500,28.4250,28.4450,37
2012-06-06,02:55:00,28.4450,28.4550,28.4350,28.4400,22
2012-06-06,03:00:00,28.4500,28.4550,28.4350,28.4450,27
2012-06-06,03:05:00,28.4400,28.4500,28.4400,28.4400,10
2012-06-06,03:10:00,28.4450,28.4500,28.4350,28.4400,26
2012-06-06,03:15:00,28.4450,28.4700,28.4450,28.4600,33
2012-06-06,03:20:00,28.4650,28.4800,28.4500,28.4700,40
2012-06-06,03:25:00,28.4750,28.4800,28.4400,28.4450,23
2012-06-06,03:30:00,28.4500,28.4500,28.4050,28.4500,11
2012-06-06,03:35:00,28.4500,28.4900,28.4350,28.4750,101
2012-06-06,03:40:00,28.4700,28.4950,28.4650,28.4750,48
2012-06-06,03:45:00,28.4750,28.5000,28.4750,28.5000,13
2012-06-06,03:50:00,28.5000,28.5350,28.4900,28.5300,69
2012-06-06,03:55:00,28.5350,28.5450,28.5150,28.5350,126
2012-06-06,04:00:00,28.5200,28.5400,28.5150,28.5300,67
2012-06-06,04:05:00,28.5250,28.5250,28.5100,28.5200,15
2012-06-06,04:10:00,28.5200,28.5250,28.5200,28.5250,2
2012-06-06,04:15:00,28.5200,28.5200,28.4900,28.4900,36
2012-06-06,04:20:00,28.5000,28.5000,28.4900,28.5000,25
2012-06-06,04:25:00,28.5050,28.5100,28.4950,28.4950,7
2012-06-06,04:30:00,28.4950,28.4950,28.4850,28.4900,8
2012-06-06,04:35:00,28.4900,28.4900,28.4750,28.4900,13
2012-06-06,04:40:00,28.5000,28.5000,28.4850,28.4900,3
2012-06-06,04:45:00,28.4850,28.5000,28.4850,28.5000,3
2012-06-06,04:50:00,28.4900,28.4950,28.4900,28.4950,3
2012-06-06,04:55:00,28.4900,28.4900,28.4800,28.4800,5
2012-06-06,05:00:00,28.4800,28.4800,28.4700,28.4750,9
2012-06-06,05:05:00,28.4750,28.4850,28.4750,28.4850,4
2012-06-06,05:10:00,28.4900,28.4900,28.4750,28.4750,12
2012-06-06,06:00:00,28.4750,28.5150,28.4400,28.5150,59
2012-06-06,06:05:00,28.5150,28.5200,28.4300,28.4350,108
2012-06-06,06:10:00,28.4350,28.4450,28.4100,28.4450,37
2012-06-06,06:15:00,28.4450,28.4600,28.4450,28.4600,12
2012-06-06,06:20:00,28.4450,28.4650,28.4350,28.4350,10
2012-06-06,06:25:00,28.4550,28.4650,28.4500,28.4500,7
2012-06-06,06:30:00,28.4500,28.4500,28.4350,28.4350,9
2012-06-06,06:35:00,28.4500,28.4500,28.4500,28.4500,1
2012-06-06,06:40:00,28.4500,28.4500,28.4500,28.4500,1
2012-06-06,06:45:00,28.4450,28.4450,28.4450,28.4450,3
2012-06-06,06:50:00,28.4400,28.4550,28.4200,28.4550,19
2012-06-06,06:55:00,28.4550,28.4850,28.4550,28.4700,26
2012-06-06,07:00:00,28.4650,28.4800,28.4600,28.4800,4
2012-06-06,07:05:00,28.4750,28.4800,28.4600,28.4800,15
2012-06-06,07:10:00,28.4600,28.4700,28.4600,28.4700,2
2012-06-06,07:15:00,28.4700,28.4700,28.4500,28.4650,12
2012-06-06,07:25:00,28.4600,28.4600,28.4450,28.4500,20
2012-06-06,07:30:00,28.4700,28.4700,28.4500,28.4500,6
2012-06-06,07:35:00,28.4500,28.4500,28.4100,28.4100,30
2012-06-06,07:40:00,28.4200,28.4500,28.4150,28.4300,16
2012-06-06,07:45:00,28.4450,28.4500,28.4450,28.4500,3
2012-06-06,07:50:00,28.4550,28.4550,28.4400,28.4400,6
2012-06-06,07:55:00,28.4550,28.4900,28.4550,28.4900,15
2012-06-06,08:00:00,28.4900,28.5050,28.4750,28.5000,25
2012-06-06,08:05:00,28.5000,28.5250,28.4850,28.5200,32
2012-06-06,08:10:00,28.5150,28.5200,28.5100,28.5200,16
2012-06-06,08:15:00,28.5100,28.5100,28.4950,28.4950,16
2012-06-06,08:20:00,28.4900,28.5000,28.4900,28.4950,9
2012-06-06,08:25:00,28.5000,28.5000,28.4850,28.4850,4
2012-06-06,08:30:00,28.4850,28.5100,28.4800,28.5050,8
2012-06-06,08:35:00,28.5100,28.5650,28.5100,28.5600,45
2012-06-06,08:40:00,28.5650,28.6200,28.5600,28.5900,128
2012-06-06,08:45:00,28.5900,28.5950,28.5600,28.5600,79
2012-06-06,08:50:00,28.5600,28.5900,28.5450,28.5700,60
2012-06-06,08:55:00,28.5700,28.6200,28.5700,28.6000,37
2012-06-06,09:00:00,28.5850,28.6450,28.5700,28.6400,93
2012-06-06,09:05:00,28.6400,28.6400,28.6000,28.6000,34
2012-06-06,09:10:00,28.6000,28.8550,28.6000,28.7150,693
2012-06-06,09:15:00,28.7150,28.7700,28.6900,28.7650,205
2012-06-06,09:20:00,28.7650,28.7700,28.7100,28.7100,115
2012-06-06,09:25:00,28.7250,28.7550,28.6900,28.7000,131
2012-06-06,09:30:00,28.7100,28.7450,28.7100,28.7250,85
2012-06-06,09:35:00,28.7200,28.7250,28.7100,28.7150,43
2012-06-06,09:40:00,28.7150,28.7400,28.6950,28.6950,61
2012-06-06,09:45:00,28.7000,28.7150,28.6950,28.7000,39
2012-06-06,09:50:00,28.7100,28.7500,28.7100,28.7350,25
2012-06-06,09:55:00,28.7350,28.7500,28.7350,28.7450,34
2012-06-06,10:00:00,28.7450,28.8200,28.7450,28.7950,80
2012-06-06,10:05:00,28.7800,28.7950,28.7650,28.7800,123
2012-06-06,10:10:00,28.7800,28.8000,28.7600,28.7900,110
2012-06-06,10:15:00,28.7900,28.8000,28.7450,28.7450,64
2012-06-06,10:20:00,28.7550,28.7550,28.7300,28.7300,24
2012-06-06,10:25:00,28.7350,28.7450,28.7250,28.7450,10
2012-06-06,10:30:00,28.7550,28.7800,28.7400,28.7750,42
2012-06-06,10:35:00,28.7800,28.7800,28.7700,28.7700,14
2012-06-06,10:40:00,28.7650,28.7750,28.7550,28.7700,35
2012-06-06,10:45:00,28.7600,28.7650,28.7500,28.7550,37
2012-06-06,10:50:00,28.7500,28.7700,28.7500,28.7550,5
2012-06-06,10:55:00,28.7550,28.7550,28.7400,28.7450,23
2012-06-06,11:00:00,28.7450,28.7550,28.7400,28.7500,11
2012-06-06,11:05:00,28.7500,28.7750,28.7500,28.7750,10
2012-06-06,11:10:00,28.7750,28.7750,28.7550,28.7650,9
2012-06-06,11:15:00,28.7750,28.7900,28.7450,28.7450,71
2012-06-06,11:20:00,28.7400,28.7550,28.7350,28.7450,31
2012-06-06,11:25:00,28.7450,28.7500,28.7350,28.7500,16
2012-06-06,11:30:00,28.7500,28.7800,28.7500,28.7800,22
2012-06-06,11:35:00,28.7800,28.7850,28.7700,28.7750,15
2012-06-06,11:40:00,28.7850,28.8100,28.7800,28.8100,42
2012-06-06,11:45:00,28.8100,28.8150,28.7850,28.8000,44
2012-06-06,11:50:00,28.8000,28.8050,28.7850,28.7950,23
2012-06-06,11:55:00,28.8000,28.8000,28.7800,28.7800,23
2012-06-06,12:00:00,28.7900,28.7950,28.7850,28.7900,20
2012-06-06,12:05:00,28.7900,28.8200,28.7900,28.8000,78
2012-06-06,12:10:00,28.8050,28.8100,28.7850,28.8000,18
2012-06-06,12:15:00,28.7950,28.8150,28.7900,28.8100,11
2012-06-06,12:20:00,28.7950,28.8100,28.7750,28.7750,58
2012-06-06,12:25:00,28.7750,28.7900,28.7700,28.7800,26
2012-06-06,12:30:00,28.7750,28.7950,28.7700,28.7950,58
2012-06-06,12:35:00,28.7900,28.8350,28.7900,28.8150,108
2012-06-06,12:40:00,28.8200,28.8200,28.7950,28.7950,15
2012-06-06,12:45:00,28.8050,28.8050,28.7800,28.8000,52
2012-06-06,12:50:00,28.8100,28.8100,28.7950,28.7950,14
2012-06-06,12:55:00,28.7900,28.7950,28.7700,28.7950,24
2012-06-06,13:00:00,28.7950,28.7950,28.7850,28.7900,13
2012-06-06,13:05:00,28.7950,28.7950,28.7650,28.7650,30
2012-06-06,13:10:00,28.7700,28.7750,28.7700,28.7750,21
2012-06-06,13:15:00,28.7800,28.7800,28.7700,28.7800,13
2012-06-06,13:20:00,28.7800,28.7900,28.7750,28.7850,14
2012-06-06,13:25:00,28.7850,28.7850,28.7700,28.7800,11
2012-06-06,13:30:00,28.7750,28.7850,28.7600,28.7700,55
2012-06-06,13:35:00,28.7700,28.7700,28.7450,28.7500,35
2012-06-06,13:40:00,28.7550,28.7600,28.7450,28.7500,22
2012-06-06,13:45:00,28.7400,28.7500,28.7400,28.7450,34
2012-06-06,13:50:00,28.7450,28.7550,28.7450,28.7500,39
2012-06-06,13:55:00,28.7550,28.7900,28.7550,28.7800,278
2012-06-06,14:00:00,28.7850,28.8150,28.7800,28.8000,146
2012-06-06,14:05:00,28.8050,28.8450,28.8000,28.8450,101
2012-06-06,14:10:00,28.8450,28.8550,28.7950,28.7950,120
2012-06-06,14:15:00,28.7900,28.8050,28.7900,28.8000,48
2012-06-06,14:20:00,28.7950,28.8000,28.7700,28.7950,84
2012-06-06,14:25:00,28.7900,28.8100,28.7900,28.7950,111
2012-06-06,14:30:00,28.8050,28.8150,28.8000,28.8100,45
2012-06-06,14:35:00,28.8100,28.8350,28.8100,28.8350,40
2012-06-06,14:40:00,28.8400,28.8800,28.8300,28.8750,210
2012-06-06,14:45:00,28.8750,28.8850,28.8650,28.8750,66
2012-06-06,14:50:00,28.8800,28.9300,28.8800,28.9150,332
2012-06-06,14:55:00,28.9050,28.9150,28.8800,28.9000,112
2012-06-06,15:00:00,28.9000,28.9300,28.8900,28.9150,75
2012-06-06,15:05:00,28.9150,29.0050,28.9100,28.9700,430
2012-06-06,15:10:00,28.9650,28.9900,28.9500,28.9750,110
2012-06-06,15:15:00,28.9700,28.9750,28.9350,28.9550,108
2012-06-06,15:20:00,28.9650,28.9750,28.9600,28.9650,85
2012-06-06,15:25:00,28.9600,28.9650,28.9350,28.9600,103
2012-06-06,15:30:00,28.9600,28.9650,28.9350,28.9500,123
2012-06-06,15:35:00,28.9450,29.0150,28.9450,28.9950,229
2012-06-06,15:40:00,28.9900,29.0100,28.9750,28.9750,101
2012-06-06,15:45:00,28.9800,29.0050,28.9750,29.0050,81
2012-06-06,15:50:00,29.0100,29.2050,29.0100,29.1950,1021
2012-06-06,15:55:00,29.1900,29.2600,29.1900,29.2000,454
2012-06-06,16:00:00,29.2000,29.2600,29.1950,29.2550,252
2012-06-06,16:05:00,29.2600,29.2800,29.2000,29.2050,282
2012-06-06,16:10:00,29.2100,29.2550,29.2050,29.2300,237
2012-06-06,16:15:00,29.2350,29.2800,29.2300,29.2550,225
2012-06-06,16:20:00,29.2550,29.2650,29.2350,29.2400,102
2012-06-06,16:25:00,29.2400,29.2400,29.2150,29.2250,80
2012-06-06,16:30:00,29.2300,29.2400,29.2100,29.2100,75
2012-06-06,16:35:00,29.2150,29.2350,29.1900,29.1950,113
2012-06-06,16:40:00,29.1900,29.1950,29.1450,29.1750,181
2012-06-06,16:45:00,29.1800,29.2500,29.1800,29.2450,127
2012-06-06,16:50:00,29.2500,29.2750,29.2400,29.2450,83
2012-06-06,16:55:00,29.2350,29.2350,29.2100,29.2200,82
2012-06-06,17:00:00,29.2250,29.2250,29.2000,29.2200,31
2012-06-06,17:05:00,29.2150,29.2250,29.1800,29.2050,140
2012-06-06,17:10:00,29.2050,29.2100,29.1800,29.2000,47
2012-06-06,17:15:00,29.2000,29.2150,29.1900,29.2100,43
2012-06-06,17:20:00,29.2050,29.2450,29.2050,29.2350,39
2012-06-06,17:25:00,29.2350,29.2450,29.2300,29.2450,21
2012-06-06,17:30:00,29.2450,29.2450,29.2100,29.2100,103
2012-06-06,17:35:00,29.2150,29.2350,29.2050,29.2300,36
2012-06-06,17:40:00,29.2300,29.2350,29.2100,29.2350,33
2012-06-06,17:45:00,29.2300,29.2300,29.2100,29.2250,54
2012-06-06,17:50:00,29.2200,29.2250,29.1750,29.1750,161
2012-06-06,17:55:00,29.1700,29.1750,29.1450,29.1600,73
2012-06-06,18:00:00,29.1550,29.1600,29.1300,29.1400,174
2012-06-06,18:05:00,29.1400,29.1650,29.1300,29.1550,100
2012-06-06,18:10:00,29.1500,29.1850,29.1500,29.1850,68
2012-06-06,18:15:00,29.1900,29.2050,29.1800,29.1950,108
2012-06-06,18:20:00,29.2000,29.2350,29.1950,29.2300,139
2012-06-06,18:25:00,29.2350,29.3150,29.2250,29.3000,281
2012-06-06,18:30:00,29.3050,29.3300,29.2800,29.3100,226
2012-06-06,18:35:00,29.3150,29.3750,29.3000,29.3700,245
2012-06-06,18:40:00,29.3700,29.3700,29.3200,29.3350,193
2012-06-06,18:45:00,29.3350,29.3600,29.3200,29.3200,171
2012-06-06,18:50:00,29.3100,29.3200,29.2800,29.3000,144
2012-06-06,18:55:00,29.3050,29.3200,29.2650,29.2700,201
2012-06-06,19:00:00,29.2650,29.3050,29.2450,29.2900,344
2012-06-06,19:05:00,29.3000,29.3300,29.2900,29.2900,165
2012-06-06,19:10:00,29.2900,29.3200,29.2900,29.3150,136
2012-06-06,19:15:00,29.3150,29.3550,29.3000,29.3500,144
2012-06-06,19:20:00,29.3600,29.3750,29.3200,29.3450,196
2012-06-06,19:25:00,29.3450,29.3500,29.2950,29.3000,172
2012-06-06,19:30:00,29.3050,29.3150,29.2900,29.2950,108
2012-06-06,19:35:00,29.3100,29.3150,29.2750,29.2900,104
2012-06-06,19:40:00,29.2850,29.3600,29.2700,29.3400,159
2012-06-06,19:45:00,29.3550,29.3600,29.2150,29.2950,391
2012-06-06,19:50:00,29.2950,29.3000,29.2350,29.2350,168
2012-06-06,19:55:00,29.2500,29.2850,29.2350,29.2500,128
2012-06-06,20:00:00,29.2500,29.3050,29.2450,29.2950,148
2012-06-06,20:05:00,29.2900,29.3050,29.2650,29.2650,110
2012-06-06,20:10:00,29.2700,29.2850,29.2600,29.2800,85
2012-06-06,20:15:00,29.2800,29.3000,29.2650,29.2700,111
2012-06-06,20:20:00,29.2850,29.3600,29.2700,29.2950,637
2012-06-06,20:25:00,29.2950,29.4500,29.2850,29.4050,935
2012-06-06,20:30:00,29.4000,29.5100,29.4000,29.4150,1324
2012-06-06,20:35:00,29.4200,29.4700,29.3350,29.3550,978
2012-06-06,20:40:00,29.3600,29.3950,29.3400,29.3750,296
2012-06-06,20:45:00,29.3700,29.4300,29.3050,29.3250,564
2012-06-06,20:50:00,29.3250,29.3600,29.2700,29.3600,468
2012-06-06,20:55:00,29.3550,29.3600,29.3100,29.3300,271
2012-06-06,21:00:00,29.3350,29.4150,29.3100,29.3800,411
2012-06-06,21:05:00,29.3850,29.3950,29.3550,29.3750,259
2012-06-06,21:10:00,29.3800,29.4100,29.3750,29.3900,159
2012-06-06,21:15:00,29.3950,29.5400,29.3900,29.5150,571
2012-06-06,21:20:00,29.5150,29.6400,29.5150,29.6250,1102
2012-06-06,21:25:00,29.6300,29.6700,29.6000,29.6300,508
2012-06-06,21:30:00,29.6350,29.6900,29.6000,29.6000,831
2012-06-06,21:35:00,29.6000,29.6350,29.5850,29.6150,623
2012-06-06,21:40:00,29.6200,29.6650,29.6200,29.6300,471
2012-06-06,21:45:00,29.6350,29.6750,29.5850,29.6000,463
2012-06-06,21:50:00,29.6100,29.6450,29.5750,29.6250,376
2012-06-06,21:55:00,29.6250,29.7800,29.6200,29.7000,1141
2012-06-06,22:00:00,29.7050,29.7500,29.6900,29.6900,480
2012-06-06,22:05:00,29.6900,29.7250,29.6800,29.7000,357
2012-06-06,22:10:00,29.7000,29.7800,29.7000,29.7800,583
2012-06-06,22:15:00,29.7800,29.8150,29.7300,29.7750,637
2012-06-06,22:20:00,29.7750,29.7900,29.6250,29.6250,738
2012-06-06,22:25:00,29.6250,29.6600,29.6200,29.6450,355
2012-06-06,22:30:00,29.6400,29.6850,29.6200,29.6250,255
2012-06-06,22:35:00,29.6200,29.6700,29.6200,29.6300,321
2012-06-06,22:40:00,29.6300,29.6700,29.6300,29.6550,187
2012-06-06,22:45:00,29.6650,29.7100,29.6650,29.6900,222
2012-06-06,22:50:00,29.6900,29.7000,29.6600,29.6850,209
2012-06-06,22:55:00,29.6900,29.7300,29.6850,29.7000,201
2012-06-06,23:00:00,29.7000,29.7150,29.6550,29.6550,127
2012-06-06,23:05:00,29.6550,29.6850,29.6350,29.6350,390
2012-06-06,23:10:00,29.6300,29.6600,29.6200,29.6400,424
2012-06-06,23:15:00,29.6400,29.6650,29.6150,29.6600,298
2012-06-06,23:20:00,29.6650,29.6850,29.6550,29.6700,134
2012-06-06,23:25:00,29.6750,29.7100,29.6550,29.7100,302
2012-06-06,23:30:00,29.7050,29.7150,29.6400,29.6650,234
2012-06-06,23:35:00,29.6700,29.6850,29.6250,29.6350,239
2012-06-06,23:40:00,29.6350,29.6500,29.6300,29.6450,121
2012-06-06,23:45:00,29.6450,29.6950,29.6350,29.6750,111
2012-06-06,23:50:00,29.6750,29.6850,29.6400,29.6800,104
2012-06-06,23:55:00,29.6750,29.7250,29.6500,29.7200,186
2012-06-07,00:00:00,29.7100,29.7450,29.7100,29.7300,205
2012-06-07,00:05:00,29.7300,29.7400,29.7050,29.7200,189
2012-06-07,00:10:00,29.7200,29.7400,29.7100,29.7150,186
2012-06-07,00:15:00,29.7250,29.7450,29.6900,29.7300,220
2012-06-07,00:20:00,29.7200,29.7400,29.7100,29.7300,191
2012-06-07,00:25:00,29.7350,29.7600,29.7300,29.7450,267
2012-06-07,00:30:00,29.7400,29.7750,29.7350,29.7650,254
2012-06-07,00:35:00,29.7700,29.7800,29.7500,29.7550,202
2012-06-07,00:40:00,29.7500,29.8500,29.7500,29.8200,540
2012-06-07,00:45:00,29.8250,29.8650,29.8150,29.8350,491
2012-06-07,00:50:00,29.8350,29.8500,29.8250,29.8300,156
2012-06-07,00:55:00,29.8300,29.8350,29.7800,29.7800,262
2012-06-07,01:00:00,29.7750,29.7850,29.5650,29.6350,1207
2012-06-07,01:05:00,29.6350,29.6350,29.5200,29.5700,615
2012-06-07,01:10:00,29.5650,29.5900,29.5100,29.5750,353
2012-06-07,01:15:00,29.5800,29.6100,29.5600,29.5800,276
2012-06-07,01:20:00,29.5850,29.5950,29.4350,29.4750,1248
2012-06-07,01:25:00,29.4800,29.5600,29.4700,29.5450,368
2012-06-07,01:30:00,29.5350,29.5650,29.5300,29.5550,188
2012-06-07,01:35:00,29.5550,29.6050,29.5550,29.6000,205
2012-06-07,01:40:00,29.6000,29.6000,29.5050,29.5250,279
2012-06-07,01:45:00,29.5300,29.5750,29.5300,29.5600,113
2012-06-07,01:50:00,29.5600,29.5950,29.5550,29.5550,120
2012-06-07,01:55:00,29.5650,29.5650,29.5100,29.5150,160
2012-06-07,02:00:00,29.5100,29.5150,29.4500,29.4700,180
2012-06-07,02:05:00,29.4600,29.4850,29.3550,29.3550,511
2012-06-07,02:10:00,29.3600,29.3850,29.3100,29.3100,696
2012-06-07,02:15:00,29.3100,29.3450,29.2200,29.2950,996
2012-06-07,02:20:00,29.2950,29.3800,29.2750,29.2750,348
2012-06-07,02:25:00,29.2750,29.4000,29.2750,29.3950,262
2012-06-07,02:30:00,29.3900,29.5000,29.3500,29.3650,712
2012-06-07,02:35:00,29.3800,29.4000,29.2850,29.2850,171
2012-06-07,02:40:00,29.3000,29.3500,29.2900,29.3100,89
2012-06-07,02:45:00,29.3100,29.3300,29.2900,29.2950,108
2012-06-07,02:50:00,29.2900,29.2950,29.2500,29.2850,179
2012-06-07,02:55:00,29.2850,29.3400,29.2750,29.2850,203
2012-06-07,03:00:00,29.2800,29.3450,29.2750,29.3250,134
2012-06-07,03:05:00,29.3250,29.3300,29.2800,29.2900,98
2012-06-07,03:10:00,29.2950,29.3150,29.2800,29.2850,77
2012-06-07,03:15:00,29.2900,29.3100,29.2500,29.2700,98
2012-06-07,03:20:00,29.2650,29.3200,29.2650,29.3100,74
2012-06-07,03:25:00,29.3200,29.3500,29.3100,29.3200,97
2012-06-07,03:30:00,29.3400,29.4880,29.3300,29.3500,103
2012-06-07,03:35:00,29.3400,29.3600,29.3200,29.3600,48
2012-06-07,03:40:00,29.3400,29.3950,29.3400,29.3900,86
2012-06-07,03:45:00,29.3850,29.4000,29.3600,29.3800,72
2012-06-07,03:50:00,29.3700,29.3900,29.3700,29.3750,37
2012-06-07,03:55:00,29.3700,29.3900,29.3350,29.3450,121
2012-06-07,04:00:00,29.3450,29.3900,29.3450,29.3800,42
2012-06-07,04:05:00,29.3700,29.3850,29.3000,29.3100,57
2012-06-07,04:10:00,29.3050,29.3550,29.3050,29.3350,78
2012-06-07,04:15:00,29.3600,29.3600,29.3300,29.3400,9
2012-06-07,04:20:00,29.3350,29.3600,29.3350,29.3500,9
2012-06-07,04:25:00,29.3400,29.3600,29.3400,29.3600,7
2012-06-07,04:30:00,29.3600,29.3700,29.3450,29.3450,8
2012-06-07,04:35:00,29.3400,29.3450,29.3350,29.3350,8
2012-06-07,04:40:00,29.3300,29.3450,29.3250,29.3450,3
2012-06-07,04:45:00,29.3600,29.3700,29.3600,29.3600,10
2012-06-07,04:50:00,29.3700,29.3800,29.3700,29.3800,8
2012-06-07,04:55:00,29.3800,29.3900,29.3750,29.3900,23
2012-06-07,05:00:00,29.3700,29.3700,29.3550,29.3650,9
2012-06-07,05:05:00,29.3500,29.3700,29.3500,29.3700,6
2012-06-07,05:10:00,29.3700,29.3850,29.3550,29.3850,17
2012-06-07,05:55:00,29.4650,29.4650,29.4000,29.4250,82
2012-06-07,06:00:00,29.4000,29.4500,29.4000,29.4450,69
2012-06-07,06:05:00,29.4350,29.4600,29.4350,29.4400,16
2012-06-07,06:10:00,29.4400,29.4800,29.4350,29.4450,83
2012-06-07,06:15:00,29.4400,29.4400,29.3850,29.3850,97
2012-06-07,06:20:00,29.3800,29.3800,29.3700,29.3700,3
2012-06-07,06:25:00,29.3850,29.3850,29.3750,29.3850,5
2012-06-07,06:35:00,29.4050,29.4150,29.4050,29.4050,6
2012-06-07,06:40:00,29.4150,29.4450,29.4150,29.4400,24
2012-06-07,06:45:00,29.4450,29.4450,29.4450,29.4450,1
2012-06-07,06:50:00,29.4450,29.4450,29.4300,29.4300,13
2012-06-07,06:55:00,29.4350,29.4400,29.4350,29.4400,3
2012-06-07,07:00:00,29.4350,29.4650,29.4350,29.4650,16
2012-06-07,07:05:00,29.4650,29.4650,29.4550,29.4600,15
2012-06-07,07:10:00,29.4500,29.4600,29.4500,29.4600,4
2012-06-07,07:15:00,29.4600,29.4700,29.4450,29.4650,14
2012-06-07,07:20:00,29.4650,29.4750,29.4650,29.4750,11
2012-06-07,07:25:00,29.4600,29.4600,29.4600,29.4600,7
2012-06-07,07:30:00,29.4600,29.4650,29.4600,29.4600,13
2012-06-07,07:40:00,29.4550,29.4550,29.4500,29.4500,4
2012-06-07,07:45:00,29.4550,29.4550,29.4350,29.4400,6
2012-06-07,07:50:00,29.4400,29.4400,29.4050,29.4150,17
2012-06-07,07:55:00,29.4000,29.4300,29.3950,29.4300,13
2012-06-07,08:00:00,29.4250,29.4500,29.4250,29.4500,6
2012-06-07,08:05:00,29.4500,29.4500,29.4300,29.4300,7
2012-06-07,08:10:00,29.4400,29.4600,29.4400,29.4550,13
2012-06-07,08:15:00,29.4600,29.4650,29.4600,29.4600,17
2012-06-07,08:20:00,29.4650,29.4700,29.4450,29.4650,13
2012-06-07,08:25:00,29.4700,29.4900,29.4650,29.4800,53
2012-06-07,08:30:00,29.4800,29.5400,29.4750,29.5300,88
2012-06-07,08:35:00,29.5200,29.5200,29.5000,29.5000,16
2012-06-07,08:40:00,29.5100,29.5100,29.5050,29.5050,20
2012-06-07,08:45:00,29.5100,29.5100,29.5000,29.5000,11
2012-06-07,08:50:00,29.5100,29.5100,29.4900,29.4900,29
2012-06-07,08:55:00,29.4800,29.4800,29.3650,29.3700,150
2012-06-07,09:00:00,29.3650,29.3800,29.2700,29.2700,335
2012-06-07,09:05:00,29.2700,29.2700,29.2050,29.2250,268
2012-06-07,09:10:00,29.2350,29.2450,29.1750,29.2300,228
2012-06-07,09:15:00,29.2350,29.2500,29.2100,29.2300,90
2012-06-07,09:20:00,29.2350,29.2500,29.2150,29.2250,44
2012-06-07,09:25:00,29.2200,29.2550,29.2200,29.2300,48
2012-06-07,09:30:00,29.2200,29.2650,29.2200,29.2600,52
2012-06-07,09:35:00,29.2650,29.2750,29.2550,29.2550,69
2012-06-07,09:40:00,29.2500,29.2600,29.2400,29.2500,24
2012-06-07,09:45:00,29.2550,29.2800,29.2500,29.2700,30
2012-06-07,09:50:00,29.2650,29.2650,29.2350,29.2350,31
2012-06-07,09:55:00,29.2500,29.2550,29.2500,29.2500,15
2012-06-07,10:00:00,29.2400,29.2550,29.2100,29.2200,34
2012-06-07,10:05:00,29.2250,29.2250,29.1850,29.2100,58
2012-06-07,10:10:00,29.2200,29.2350,29.2150,29.2150,24
2012-06-07,10:15:00,29.2150,29.2750,29.2150,29.2450,74
2012-06-07,10:20:00,29.2550,29.2550,29.2300,29.2300,10
2012-06-07,10:25:00,29.2400,29.2450,29.2400,29.2400,4
2012-06-07,10:30:00,29.2400,29.2400,29.2200,29.2200,37
2012-06-07,10:35:00,29.2250,29.2400,29.2100,29.2350,26
2012-06-07,10:40:00,29.2300,29.2450,29.2300,29.2400,19
2012-06-07,10:45:00,29.2400,29.2450,29.2200,29.2200,35
2012-06-07,10:50:00,29.2200,29.2200,29.1900,29.1900,41
2012-06-07,10:55:00,29.1900,29.2100,29.1750,29.2050,34
2012-06-07,11:00:00,29.2050,29.2150,29.1800,29.2000,64
2012-06-07,11:05:00,29.2000,29.2150,29.1950,29.2050,30
2012-06-07,11:10:00,29.2050,29.2050,29.1950,29.1950,11
2012-06-07,11:15:00,29.2000,29.2000,29.1900,29.1950,11
2012-06-07,11:20:00,29.1950,29.2250,29.1950,29.2250,13
2012-06-07,11:25:00,29.2250,29.2300,29.2200,29.2250,19
2012-06-07,11:30:00,29.2300,29.2300,29.2150,29.2150,12
2012-06-07,11:35:00,29.2200,29.2300,29.2200,29.2300,15
2012-06-07,11:40:00,29.2300,29.2500,29.2300,29.2450,19
2012-06-07,11:45:00,29.2550,29.2600,29.2400,29.2500,12
2012-06-07,11:50:00,29.2400,29.2450,29.2400,29.2450,18
2012-06-07,11:55:00,29.2450,29.2500,29.2400,29.2500,12
2012-06-07,12:00:00,29.2450,29.2650,29.2450,29.2600,13
2012-06-07,12:05:00,29.2650,29.2700,29.2600,29.2700,8
2012-06-07,12:10:00,29.2700,29.2900,29.2600,29.2600,27
2012-06-07,12:15:00,29.2650,29.2750,29.2500,29.2700,15
2012-06-07,12:20:00,29.2750,29.2800,29.2700,29.2750,17
2012-06-07,12:25:00,29.2750,29.2750,29.2700,29.2750,22
2012-06-07,12:30:00,29.2700,29.2800,29.2600,29.2600,72
2012-06-07,12:35:00,29.2600,29.2650,29.2450,29.2500,34
2012-06-07,12:40:00,29.2550,29.2900,29.2550,29.2850,100
2012-06-07,12:45:00,29.2850,29.2900,29.2800,29.2900,29
2012-06-07,12:50:00,29.2950,29.3000,29.2800,29.2800,31
2012-06-07,12:55:00,29.2750,29.2800,29.2650,29.2800,11
2012-06-07,13:00:00,29.2750,29.2800,29.2700,29.2750,13
2012-06-07,13:05:00,29.2900,29.2900,29.2650,29.2650,17
2012-06-07,13:10:00,29.2750,29.2750,29.2500,29.2600,86
2012-06-07,13:15:00,29.2650,29.2700,29.2550,29.2600,36
2012-06-07,13:20:00,29.2600,29.2600,29.2500,29.2600,34
2012-06-07,13:25:00,29.2600,29.2650,29.2300,29.2350,48
2012-06-07,13:30:00,29.2300,29.2400,29.2200,29.2400,46
2012-06-07,13:35:00,29.2300,29.2350,29.2200,29.2250,18
2012-06-07,13:40:00,29.2250,29.2450,29.2250,29.2400,31
2012-06-07,13:45:00,29.2300,29.2500,29.2150,29.2450,52
2012-06-07,13:50:00,29.2500,29.2800,29.2350,29.2750,125
2012-06-07,13:55:00,29.2800,29.2800,29.2650,29.2650,41
2012-06-07,14:00:00,29.2650,29.2650,29.2450,29.2500,57
2012-06-07,14:05:00,29.2500,29.2550,29.2350,29.2350,30
2012-06-07,14:10:00,29.2350,29.2350,29.2050,29.2100,47
2012-06-07,14:15:00,29.2050,29.2350,29.1900,29.2350,65
2012-06-07,14:20:00,29.2350,29.2350,29.2100,29.2100,26
2012-06-07,14:25:00,29.2150,29.2300,29.2100,29.2300,49
2012-06-07,14:30:00,29.2300,29.2350,29.2150,29.2200,22
2012-06-07,14:35:00,29.2150,29.2150,29.1700,29.1900,58
2012-06-07,14:40:00,29.1850,29.2150,29.1800,29.2100,53
2012-06-07,14:45:00,29.2150,29.2150,29.1550,29.1900,99
2012-06-07,14:50:00,29.1800,29.1850,29.1650,29.1700,79
2012-06-07,14:55:00,29.1750,29.2400,29.1750,29.2400,62
2012-06-07,15:00:00,29.2250,29.2450,29.2050,29.2300,134
2012-06-07,15:05:00,29.2350,29.2400,29.1750,29.2000,72
2012-06-07,15:10:00,29.2050,29.2350,29.2000,29.2350,69
2012-06-07,15:15:00,29.2250,29.2650,29.2250,29.2550,66
2012-06-07,15:20:00,29.2500,29.3150,29.2450,29.3050,176
2012-06-07,15:25:00,29.3100,29.3300,29.3000,29.3300,185
2012-06-07,15:30:00,29.3300,29.3700,29.3250,29.3700,194
2012-06-07,15:35:00,29.3650,29.3700,29.3200,29.3300,96
2012-06-07,15:40:00,29.3250,29.3300,29.2700,29.2950,149
2012-06-07,15:45:00,29.2900,29.3150,29.2700,29.3000,62
2012-06-07,15:50:00,29.2900,29.3000,29.2500,29.2600,86
2012-06-07,15:55:00,29.2700,29.2850,29.2600,29.2850,47
2012-06-07,16:00:00,29.2850,29.3000,29.2650,29.2650,39
2012-06-07,16:05:00,29.2700,29.3100,29.2600,29.3100,75
2012-06-07,16:10:00,29.3100,29.3150,29.2950,29.3100,37
2012-06-07,16:15:00,29.3050,29.3100,29.2400,29.2500,83
2012-06-07,16:20:00,29.2450,29.2900,29.2250,29.2800,57
2012-06-07,16:25:00,29.2600,29.2900,29.2550,29.2900,23
2012-06-07,16:30:00,29.2650,29.2800,29.2250,29.2250,83
2012-06-07,16:35:00,29.2200,29.2450,29.2050,29.2050,171
2012-06-07,16:40:00,29.2000,29.2100,29.1650,29.1900,140
2012-06-07,16:45:00,29.1750,29.2300,29.1700,29.2250,81
2012-06-07,16:50:00,29.2150,29.2400,29.2150,29.2250,70
2012-06-07,16:55:00,29.2250,29.2500,29.2050,29.2350,54
2012-06-07,17:00:00,29.2450,29.2850,29.2450,29.2650,73
2012-06-07,17:05:00,29.2700,29.2900,29.2600,29.2800,51
2012-06-07,17:10:00,29.2850,29.2900,29.2400,29.2400,21
2012-06-07,17:15:00,29.2400,29.2800,29.2250,29.2800,68
2012-06-07,17:20:00,29.2800,29.3200,29.2700,29.3150,114
2012-06-07,17:25:00,29.3200,29.3250,29.2950,29.3200,58
2012-06-07,17:30:00,29.3200,29.3200,29.2800,29.3050,64
2012-06-07,17:35:00,29.3000,29.3000,29.2800,29.2850,23
2012-06-07,17:40:00,29.2850,29.3300,29.2600,29.3000,140
2012-06-07,17:45:00,29.3000,29.3000,29.2000,29.2200,277
2012-06-07,17:50:00,29.2200,29.2600,29.2150,29.2600,67
2012-06-07,17:55:00,29.2550,29.2800,29.2400,29.2650,64
2012-06-07,18:00:00,29.2600,29.2600,29.2200,29.2200,70
2012-06-07,18:05:00,29.2100,29.2400,29.1950,29.2350,48
2012-06-07,18:10:00,29.2300,29.2350,29.2150,29.2350,34
2012-06-07,18:15:00,29.2350,29.2500,29.2350,29.2500,43
2012-06-07,18:20:00,29.2500,29.2500,29.2150,29.2350,84
2012-06-07,18:25:00,29.2250,29.2550,29.2150,29.2150,85
2012-06-07,18:30:00,29.2000,29.2300,29.1850,29.2100,142
2012-06-07,18:35:00,29.2200,29.2200,29.1700,29.1850,69
2012-06-07,18:40:00,29.1850,29.2000,29.1700,29.1750,59
2012-06-07,18:45:00,29.1750,29.2150,29.1600,29.1950,180
2012-06-07,18:50:00,29.1950,29.2150,29.1800,29.1800,124
2012-06-07,18:55:00,29.1850,29.2500,29.1600,29.2300,175
2012-06-07,19:00:00,29.2300,29.3650,29.2250,29.3450,1319
2012-06-07,19:05:00,29.3450,29.3500,29.2700,29.2800,393
2012-06-07,19:10:00,29.2900,29.3000,29.2550,29.2900,362
2012-06-07,19:15:00,29.3000,29.4000,29.3000,29.3950,298
2012-06-07,19:20:00,29.3900,29.4650,29.3600,29.4550,181
2012-06-07,19:25:00,29.4600,29.5550,29.4350,29.5250,459
2012-06-07,19:30:00,29.5250,29.5450,29.4950,29.5400,165
2012-06-07,19:35:00,29.5300,29.5400,29.4600,29.4750,271
2012-06-07,19:40:00,29.4750,29.4750,29.4350,29.4500,235
2012-06-07,19:45:00,29.4550,29.5300,29.4450,29.5300,265
2012-06-07,19:50:00,29.5300,29.6750,29.5300,29.6500,625
2012-06-07,19:55:00,29.6600,29.6600,29.5800,29.6000,288
2012-06-07,20:00:00,29.6000,29.6200,29.5750,29.5950,220
2012-06-07,20:05:00,29.6000,29.6250,29.5650,29.5650,247
2012-06-07,20:10:00,29.5650,29.6050,29.5400,29.5950,161
2012-06-07,20:15:00,29.6000,29.6250,29.5750,29.6250,237
2012-06-07,20:20:00,29.6250,29.6250,29.5400,29.5650,206
2012-06-07,20:25:00,29.5550,29.5550,29.4200,29.4350,688
2012-06-07,20:30:00,29.4300,29.4650,29.4100,29.4400,326
2012-06-07,20:35:00,29.4400,29.4450,29.3300,29.3400,363
2012-06-07,20:40:00,29.3350,29.3950,29.3350,29.3950,165
2012-06-07,20:45:00,29.3850,29.3900,29.3350,29.3750,185
2012-06-07,20:50:00,29.3800,29.4350,29.3800,29.4050,186
2012-06-07,20:55:00,29.4050,29.4350,29.3950,29.4300,156
2012-06-07,21:00:00,29.4250,29.5100,29.4250,29.4950,277
2012-06-07,21:05:00,29.4900,29.5400,29.4750,29.5300,274
2012-06-07,21:10:00,29.5250,29.5900,29.5150,29.5650,447
2012-06-07,21:15:00,29.5700,29.5750,29.5350,29.5500,193
2012-06-07,21:20:00,29.5450,29.6250,29.5400,29.5950,509
2012-06-07,21:25:00,29.5950,29.6400,29.5600,29.5950,399
2012-06-07,21:30:00,29.5900,29.6000,29.5250,29.5500,411
2012-06-07,21:35:00,29.5500,29.5550,29.4950,29.5250,234
2012-06-07,21:40:00,29.5200,29.5300,29.4600,29.4850,336
2012-06-07,21:45:00,29.4800,29.4800,29.2900,29.2950,728
2012-06-07,21:50:00,29.2950,29.3700,29.2800,29.3250,461
2012-06-07,21:55:00,29.3200,29.3850,29.2500,29.2700,610
2012-06-07,22:00:00,29.2700,29.3700,28.9950,29.0850,2256
2012-06-07,22:05:00,29.0900,29.1850,29.0300,29.0300,1479
2012-06-07,22:10:00,29.0300,29.0350,28.8400,28.9500,2078
2012-06-07,22:15:00,28.9500,28.9600,28.8000,28.8300,979
2012-06-07,22:20:00,28.8300,28.8600,28.6300,28.8350,1951
2012-06-07,22:25:00,28.8350,28.9700,28.7950,28.9500,895
2012-06-07,22:30:00,28.9550,28.9550,28.8350,28.8500,619
2012-06-07,22:35:00,28.8500,28.8600,28.7400,28.8300,880
2012-06-07,22:40:00,28.8250,28.8850,28.7700,28.7950,616
2012-06-07,22:45:00,28.8050,28.8350,28.6700,28.7550,940
2012-06-07,22:50:00,28.7550,28.8400,28.7000,28.8400,573
2012-06-07,22:55:00,28.8300,28.8350,28.7500,28.7900,405
2012-06-07,23:00:00,28.7850,28.7850,28.6750,28.7650,675
2012-06-07,23:05:00,28.7650,28.7900,28.5550,28.5750,1918
2012-06-07,23:10:00,28.5700,28.5950,28.3650,28.3800,1994
2012-06-07,23:15:00,28.3800,28.5050,28.3650,28.4600,1186
2012-06-07,23:20:00,28.4650,28.5400,28.4450,28.4950,611
2012-06-07,23:25:00,28.4950,28.5100,28.3700,28.4100,690
2012-06-07,23:30:00,28.4100,28.4950,28.3600,28.4400,1121
2012-06-07,23:35:00,28.4450,28.5600,28.4350,28.4900,661
2012-06-07,23:40:00,28.4900,28.5850,28.4850,28.5550,552
2012-06-07,23:45:00,28.5550,28.5650,28.5100,28.5550,484
2012-06-07,23:50:00,28.5500,28.5750,28.5100,28.5400,304
2012-06-07,23:55:00,28.5300,28.5400,28.4500,28.5150,258
2012-06-08,00:00:00,28.5100,28.5200,28.4400,28.4700,349
2012-06-08,00:05:00,28.4650,28.5350,28.4300,28.5250,284
2012-06-08,00:10:00,28.5250,28.6000,28.4800,28.5950,411
2012-06-08,00:15:00,28.6000,28.7150,28.5900,28.6750,962
2012-06-08,00:20:00,28.6750,28.7200,28.6200,28.6350,449
2012-06-08,00:25:00,28.6300,28.6300,28.5500,28.6000,288
2012-06-08,00:30:00,28.6000,28.6150,28.5550,28.5900,250
2012-06-08,00:35:00,28.5950,28.6100,28.5450,28.6000,286
2012-06-08,00:40:00,28.5950,28.6150,28.5400,28.5650,244
2012-06-08,00:45:00,28.5650,28.6300,28.5650,28.6150,179
2012-06-08,00:50:00,28.6050,28.6950,28.5950,28.6950,301
2012-06-08,00:55:00,28.6950,28.7150,28.6300,28.6450,214
2012-06-08,01:00:00,28.6400,28.6800,28.6150,28.6600,127
2012-06-08,01:05:00,28.6600,28.6600,28.5900,28.5900,173
2012-06-08,01:10:00,28.5950,28.6100,28.5600,28.6000,144
2012-06-08,01:15:00,28.6100,28.6850,28.5700,28.5800,284
2012-06-08,01:20:00,28.5850,28.5950,28.4950,28.5550,827
2012-06-08,01:25:00,28.5450,28.5600,28.4750,28.4950,413
2012-06-08,01:30:00,28.5100,28.5900,28.5000,28.5900,156
2012-06-08,01:35:00,28.5900,28.5900,28.5150,28.5500,117
2012-06-08,01:40:00,28.5600,28.5650,28.5250,28.5350,69
2012-06-08,01:45:00,28.5300,28.5550,28.5150,28.5500,48
2012-06-08,01:50:00,28.5450,28.5450,28.4950,28.5150,107
2012-06-08,01:55:00,28.5150,28.5650,28.4950,28.5450,105
2012-06-08,02:00:00,28.5400,28.5700,28.5400,28.5600,44
2012-06-08,02:05:00,28.5600,28.5600,28.5350,28.5350,27
2012-06-08,02:10:00,28.5400,28.6000,28.5400,28.5900,91
2012-06-08,02:15:00,28.5950,28.6400,28.5850,28.5900,95
2012-06-08,02:20:00,28.5950,28.6400,28.5950,28.6150,47
2012-06-08,02:25:00,28.6200,28.6350,28.5850,28.6050,47
2012-06-08,02:30:00,28.6100,28.6200,28.5650,28.5900,60
2012-06-08,02:35:00,28.5900,28.6050,28.5600,28.5850,49
2012-06-08,02:40:00,28.5900,28.6000,28.5600,28.5650,44
2012-06-08,02:45:00,28.5650,28.5650,28.5250,28.5500,64
2012-06-08,02:50:00,28.5600,28.6000,28.5550,28.5850,46
2012-06-08,02:55:00,28.5900,28.5950,28.5450,28.5450,25
2012-06-08,03:00:00,28.5400,28.5950,28.5250,28.5850,83
2012-06-08,03:05:00,28.5850,28.5850,28.5400,28.5700,54
2012-06-08,03:10:00,28.5750,28.5800,28.5600,28.5800,17
2012-06-08,03:15:00,28.5700,28.5800,28.5350,28.5400,26
2012-06-08,03:20:00,28.5450,28.5800,28.5250,28.5700,45
2012-06-08,03:25:00,28.5700,28.5700,28.5500,28.5550,22
2012-06-08,03:30:00,28.5600,28.5600,28.5290,28.5400,40
2012-06-08,03:35:00,28.5350,28.5600,28.5100,28.5150,100
2012-06-08,03:40:00,28.5350,28.5450,28.5100,28.5150,80
2012-06-08,03:45:00,28.5250,28.5450,28.5150,28.5300,132
2012-06-08,03:50:00,28.5300,28.5550,28.5300,28.5350,105
2012-06-08,03:55:00,28.5450,28.5850,28.5350,28.5850,118
2012-06-08,04:00:00,28.5800,28.5850,28.5600,28.5800,49
2012-06-08,04:05:00,28.5550,28.5750,28.5550,28.5600,15
2012-06-08,04:10:00,28.5650,28.5750,28.5550,28.5700,24
2012-06-08,04:15:00,28.5750,28.5750,28.5700,28.5750,11
2012-06-08,04:20:00,28.5750,28.5800,28.5750,28.5750,6
2012-06-08,04:25:00,28.5750,28.5750,28.5400,28.5450,14
2012-06-08,04:30:00,28.5400,28.5700,28.5400,28.5700,17
2012-06-08,04:35:00,28.5700,28.5800,28.5650,28.5650,17
2012-06-08,04:40:00,28.5600,28.5800,28.5550,28.5800,14
2012-06-08,04:45:00,28.5800,28.5800,28.5300,28.5350,43
2012-06-08,04:50:00,28.5300,28.5550,28.5250,28.5300,59
2012-06-08,04:55:00,28.5300,28.5550,28.5300,28.5500,42
2012-06-08,05:00:00,28.5500,28.5650,28.5500,28.5500,20
2012-06-08,05:05:00,28.5450,28.5450,28.5250,28.5300,11
2012-06-08,05:10:00,28.5300,28.5500,28.5300,28.5450,21
2012-06-08,06:00:00,28.5850,28.5850,28.5600,28.5800,40
2012-06-08,06:05:00,28.5700,28.6150,28.5700,28.6150,34
2012-06-08,06:10:00,28.6200,28.6250,28.5350,28.5350,109
2012-06-08,06:15:00,28.5400,28.5700,28.5400,28.5700,24
2012-06-08,06:20:00,28.5600,28.5700,28.5600,28.5650,12
2012-06-08,06:25:00,28.5600,28.5650,28.5550,28.5650,6
2012-06-08,06:30:00,28.5700,28.5800,28.5500,28.5650,16
2012-06-08,06:35:00,28.5450,28.5450,28.5450,28.5450,1
2012-06-08,06:40:00,28.5650,28.5650,28.5650,28.5650,1
2012-06-08,06:50:00,28.5550,28.5700,28.5500,28.5700,8
2012-06-08,06:55:00,28.5650,28.5650,28.5600,28.5600,2
2012-06-08,07:00:00,28.5700,28.5700,28.5700,28.5700,3
2012-06-08,07:05:00,28.5800,28.5850,28.5800,28.5800,9
2012-06-08,07:10:00,28.5900,28.6000,28.5900,28.6000,6
2012-06-08,07:15:00,28.6000,28.6100,28.6000,28.6050,10
2012-06-08,07:20:00,28.6100,28.6200,28.6050,28.6200,15
2012-06-08,07:25:00,28.6100,28.6100,28.5900,28.5900,13
2012-06-08,07:30:00,28.5950,28.5950,28.5750,28.5750,5
2012-06-08,07:35:00,28.5850,28.5950,28.5750,28.5950,15
2012-06-08,07:40:00,28.5950,28.6000,28.5950,28.6000,3
2012-06-08,07:45:00,28.5900,28.6200,28.5900,28.6200,16
2012-06-08,07:50:00,28.6250,28.6300,28.6250,28.6300,4
2012-06-08,07:55:00,28.6300,28.6500,28.6300,28.6500,34
2012-06-08,08:00:00,28.6400,28.6500,28.6300,28.6300,15
2012-06-08,08:05:00,28.6250,28.6250,28.5850,28.5850,21
2012-06-08,08:10:00,28.5900,28.6150,28.5900,28.5950,31
2012-06-08,08:15:00,28.5950,28.5950,28.5550,28.5800,21
2012-06-08,08:20:00,28.5800,28.5800,28.5100,28.5200,36
2012-06-08,08:25:00,28.5200,28.5200,28.4400,28.4500,88
2012-06-08,08:30:00,28.4350,28.4950,28.4250,28.4900,103
2012-06-08,08:35:00,28.4900,28.5050,28.4800,28.4850,27
2012-06-08,08:40:00,28.4850,28.5250,28.4800,28.5250,46
2012-06-08,08:45:00,28.5300,28.5650,28.5200,28.5550,29
2012-06-08,08:50:00,28.5550,28.5600,28.5300,28.5600,33
2012-06-08,08:55:00,28.5450,28.5500,28.4500,28.5050,81
2012-06-08,09:00:00,28.5000,28.5900,28.4800,28.5650,245
2012-06-08,09:05:00,28.5550,28.5700,28.5300,28.5350,92
2012-06-08,09:10:00,28.5400,28.5550,28.4650,28.4800,92
2012-06-08,09:15:00,28.4850,28.5100,28.4800,28.5100,39
2012-06-08,09:20:00,28.5000,28.5050,28.4800,28.4950,75
2012-06-08,09:25:00,28.4950,28.5100,28.4900,28.5100,40
2012-06-08,09:30:00,28.5000,28.5100,28.4850,28.4850,42
2012-06-08,09:35:00,28.4900,28.5000,28.3700,28.4500,245
2012-06-08,09:40:00,28.4550,28.4650,28.4400,28.4400,57
2012-06-08,09:45:00,28.4350,28.4350,28.4000,28.4250,84
2012-06-08,09:50:00,28.4250,28.4400,28.4150,28.4150,45
2012-06-08,09:55:00,28.4100,28.4200,28.3750,28.3750,53
2012-06-08,10:00:00,28.3850,28.4300,28.3600,28.4050,172
2012-06-08,10:05:00,28.3900,28.3900,28.3700,28.3800,16
2012-06-08,10:10:00,28.3850,28.4050,28.3800,28.3900,39
2012-06-08,10:15:00,28.3850,28.3850,28.2750,28.2750,235
2012-06-08,10:20:00,28.2850,28.2900,28.0900,28.1800,636
2012-06-08,10:25:00,28.1800,28.2150,28.1000,28.1600,206
2012-06-08,10:30:00,28.1750,28.2400,28.1200,28.1400,241
2012-06-08,10:35:00,28.1400,28.1400,28.0000,28.0750,377
2012-06-08,10:40:00,28.0750,28.1100,28.0450,28.1000,142
2012-06-08,10:45:00,28.1000,28.2400,28.1000,28.2200,148
2012-06-08,10:50:00,28.2200,28.2600,28.1900,28.2400,161
2012-06-08,10:55:00,28.2400,28.2400,28.2100,28.2150,41
2012-06-08,11:00:00,28.2250,28.2450,28.1950,28.2050,60
2012-06-08,11:05:00,28.2200,28.2250,28.1850,28.2150,40
2012-06-08,11:10:00,28.2150,28.2450,28.2150,28.2400,56
2012-06-08,11:15:00,28.2350,28.2500,28.2300,28.2400,22
2012-06-08,11:20:00,28.2350,28.2350,28.2300,28.2350,9
2012-06-08,11:25:00,28.2350,28.2400,28.2200,28.2300,19
2012-06-08,11:30:00,28.2350,28.2350,28.2200,28.2250,41
2012-06-08,11:35:00,28.2300,28.2400,28.2100,28.2350,17
2012-06-08,11:40:00,28.2200,28.2200,28.1450,28.1650,33
2012-06-08,11:45:00,28.2000,28.2200,28.1650,28.2000,73
2012-06-08,11:50:00,28.2000,28.2000,28.1750,28.1900,7
2012-06-08,11:55:00,28.2250,28.2250,28.2200,28.2200,2
2012-06-08,12:00:00,28.2050,28.2250,28.1950,28.1950,28
2012-06-08,12:05:00,28.1900,28.2000,28.1450,28.1500,32
2012-06-08,12:10:00,28.1400,28.2000,28.1400,28.1700,62
2012-06-08,12:15:00,28.1550,28.1750,28.1500,28.1600,20
2012-06-08,12:20:00,28.1650,28.1850,28.1650,28.1700,12
2012-06-08,12:25:00,28.1650,28.1950,28.1650,28.1950,23
2012-06-08,12:30:00,28.1900,28.1900,28.1600,28.1700,63
2012-06-08,12:35:00,28.1700,28.1700,28.1450,28.1450,25
2012-06-08,12:40:00,28.1400,28.1450,28.1300,28.1400,47
2012-06-08,12:45:00,28.1400,28.1600,28.1350,28.1550,42
2012-06-08,12:50:00,28.1550,28.1850,28.1550,28.1800,23
2012-06-08,12:55:00,28.1750,28.2550,28.1750,28.2550,78
2012-06-08,13:00:00,28.2400,28.2450,28.2100,28.2350,63
2012-06-08,13:05:00,28.2400,28.2600,28.2150,28.2150,45
2012-06-08,13:10:00,28.2300,28.2500,28.2250,28.2400,22
2012-06-08,13:15:00,28.2450,28.2750,28.2350,28.2700,38
2012-06-08,13:20:00,28.2750,28.3200,28.2700,28.3050,112
2012-06-08,13:25:00,28.2900,28.2900,28.2750,28.2800,21
2012-06-08,13:30:00,28.2700,28.2850,28.2450,28.2500,60
2012-06-08,13:35:00,28.2550,28.2550,28.2150,28.2200,35
2012-06-08,13:40:00,28.2200,28.2350,28.2000,28.2000,27
2012-06-08,13:45:00,28.2000,28.2150,28.1600,28.1900,136
2012-06-08,13:50:00,28.1850,28.1850,28.1750,28.1850,39
2012-06-08,13:55:00,28.1800,28.2050,28.1800,28.1900,23
2012-06-08,14:00:00,28.1850,28.1900,28.1350,28.1350,87
2012-06-08,14:05:00,28.1500,28.1550,28.1050,28.1200,139
2012-06-08,14:10:00,28.1250,28.1350,28.1000,28.1150,59
2012-06-08,14:15:00,28.1050,28.1400,28.1000,28.1150,124
2012-06-08,14:20:00,28.1350,28.1500,28.1000,28.1100,145
2012-06-08,14:25:00,28.1000,28.1100,28.0800,28.1000,131
2012-06-08,14:30:00,28.0950,28.1250,28.0900,28.1150,69
2012-06-08,14:35:00,28.1100,28.1200,28.1000,28.1200,25
2012-06-08,14:40:00,28.1100,28.1450,28.1050,28.1250,44
2012-06-08,14:45:00,28.1400,28.1650,28.1250,28.1650,76
2012-06-08,14:50:00,28.1650,28.1950,28.1650,28.1700,91
2012-06-08,14:55:00,28.1650,28.1800,28.1550,28.1800,55
2012-06-08,15:00:00,28.1750,28.1800,28.1100,28.1400,114
2012-06-08,15:05:00,28.1400,28.2100,28.1150,28.2000,179
2012-06-08,15:10:00,28.2100,28.2450,28.2100,28.2150,158
2012-06-08,15:15:00,28.2050,28.2300,28.1350,28.1450,150
2012-06-08,15:20:00,28.1500,28.1500,28.1050,28.1350,133
2012-06-08,15:25:00,28.1350,28.1550,28.0650,28.0650,250
2012-06-08,15:30:00,28.0650,28.1000,28.0600,28.0850,191
2012-06-08,15:35:00,28.0850,28.1250,28.0600,28.1200,110
2012-06-08,15:40:00,28.1050,28.1150,28.0600,28.0800,94
2012-06-08,15:45:00,28.0800,28.1250,28.0750,28.1100,150
2012-06-08,15:50:00,28.1100,28.1150,28.0600,28.1050,90
2012-06-08,15:55:00,28.1000,28.1050,28.0750,28.0850,106
2012-06-08,16:00:00,28.0900,28.0900,27.9550,27.9650,360
2012-06-08,16:05:00,27.9600,27.9750,27.9100,27.9700,552
2012-06-08,16:10:00,27.9650,28.0200,27.9550,28.0000,199
2012-06-08,16:15:00,28.0000,28.0350,27.9750,28.0350,164
2012-06-08,16:20:00,28.0300,28.0600,28.0050,28.0250,140
2012-06-08,16:25:00,28.0200,28.0200,27.9850,27.9950,75
2012-06-08,16:30:00,27.9900,28.0150,27.9400,28.0150,140
2012-06-08,16:35:00,28.0200,28.0350,27.9900,27.9900,133
2012-06-08,16:40:00,27.9850,28.0200,27.9800,28.0150,123
2012-06-08,16:45:00,28.0150,28.0450,28.0050,28.0300,140
2012-06-08,16:50:00,28.0300,28.1100,28.0200,28.0900,187
2012-06-08,16:55:00,28.0800,28.0900,28.0550,28.0650,122
2012-06-08,17:00:00,28.0700,28.0850,28.0650,28.0850,36
2012-06-08,17:05:00,28.0900,28.1050,28.0550,28.1000,156
2012-06-08,17:10:00,28.1050,28.1350,28.0750,28.0900,252
2012-06-08,17:15:00,28.0950,28.1300,28.0900,28.1300,118
2012-06-08,17:20:00,28.1250,28.1250,28.0800,28.0800,77
2012-06-08,17:25:00,28.0700,28.0950,28.0300,28.0800,137
2012-06-08,17:30:00,28.0800,28.1400,28.0750,28.1200,149
2012-06-08,17:35:00,28.1300,28.2150,28.1250,28.2150,186
2012-06-08,17:40:00,28.2200,28.3100,28.2200,28.2600,343
2012-06-08,17:45:00,28.2600,28.2850,28.2500,28.2500,93
2012-06-08,17:50:00,28.2700,28.2750,28.1900,28.2000,52
2012-06-08,17:55:00,28.2000,28.2100,28.1750,28.2050,103
2012-06-08,18:00:00,28.2050,28.2250,28.1900,28.2100,69
2012-06-08,18:05:00,28.1950,28.2550,28.1900,28.2300,69
2012-06-08,18:10:00,28.2400,28.2650,28.2150,28.2650,101
2012-06-08,18:15:00,28.2600,28.2600,28.1900,28.2100,76
2012-06-08,18:20:00,28.2000,28.2100,28.1850,28.1900,54
2012-06-08,18:25:00,28.1950,28.1950,28.1500,28.1600,137
2012-06-08,18:30:00,28.1600,28.1800,28.1350,28.1800,130
2012-06-08,18:35:00,28.1850,28.2050,28.1750,28.1850,93
2012-06-08,18:40:00,28.1700,28.1700,28.1450,28.1550,123
2012-06-08,18:45:00,28.1550,28.2100,28.1500,28.1800,101
2012-06-08,18:50:00,28.1700,28.1900,28.1650,28.1900,119
2012-06-08,18:55:00,28.1900,28.2050,28.1700,28.1900,81
2012-06-08,19:00:00,28.1950,28.2000,28.1550,28.1600,409
2012-06-08,19:05:00,28.1600,28.1650,28.1100,28.1350,297
2012-06-08,19:10:00,28.1400,28.1500,28.1150,28.1500,114
2012-06-08,19:15:00,28.1450,28.1750,28.1400,28.1700,82
2012-06-08,19:20:00,28.1700,28.1750,28.1600,28.1700,69
2012-06-08,19:25:00,28.1700,28.2150,28.1200,28.2100,178
2012-06-08,19:30:00,28.2150,28.2600,28.2000,28.2450,115
2012-06-08,19:35:00,28.2300,28.2550,28.2100,28.2200,82
2012-06-08,19:40:00,28.2050,28.2800,28.2000,28.2700,117
2012-06-08,19:45:00,28.2700,28.3450,28.2700,28.3450,208
2012-06-08,19:50:00,28.3400,28.3900,28.3350,28.3650,185
2012-06-08,19:55:00,28.3600,28.3600,28.2950,28.3050,124
2012-06-08,20:00:00,28.3100,28.3800,28.3100,28.3450,210
2012-06-08,20:05:00,28.3450,28.3750,28.3150,28.3350,110
2012-06-08,20:10:00,28.3350,28.3350,28.2100,28.2450,297
2012-06-08,20:15:00,28.2450,28.2900,28.2150,28.2450,128
2012-06-08,20:20:00,28.2600,28.2950,28.2200,28.2550,197
2012-06-08,20:25:00,28.2500,28.3500,28.2300,28.2850,281
2012-06-08,20:30:00,28.2850,28.3500,28.2650,28.3200,271
2012-06-08,20:35:00,28.3200,28.3400,28.2600,28.3000,189
2012-06-08,20:40:00,28.3050,28.3450,28.2400,28.2400,358
2012-06-08,20:45:00,28.2550,28.2800,28.1750,28.2150,304
2012-06-08,20:50:00,28.2150,28.2350,28.1300,28.1650,305
2012-06-08,20:55:00,28.1600,28.1650,28.0650,28.1300,325
2012-06-08,21:00:00,28.1350,28.1800,28.1350,28.1500,202
2012-06-08,21:05:00,28.1450,28.2500,28.1400,28.1600,285
2012-06-08,21:10:00,28.1600,28.1700,28.0950,28.1250,195
2012-06-08,21:15:00,28.1350,28.1700,28.1150,28.1600,196
2012-06-08,21:20:00,28.1650,28.1750,28.0850,28.1450,262
2012-06-08,21:25:00,28.1400,28.1600,28.1150,28.1200,157
2012-06-08,21:30:00,28.1200,28.2250,28.1200,28.2200,358
2012-06-08,21:35:00,28.2100,28.2600,28.1800,28.2050,266
2012-06-08,21:40:00,28.2000,28.2000,28.1700,28.1800,163
2012-06-08,21:45:00,28.1800,28.2600,28.1400,28.2150,261
2012-06-08,21:50:00,28.2100,28.2950,28.1700,28.2550,201
2012-06-08,21:55:00,28.2550,28.2850,28.2000,28.2300,189
2012-06-08,22:00:00,28.2200,28.2300,28.1550,28.1750,262
2012-06-08,22:05:00,28.1850,28.2250,28.1700,28.2150,126
2012-06-08,22:10:00,28.2100,28.2750,28.1950,28.2400,239
2012-06-08,22:15:00,28.2450,28.3150,28.2350,28.2650,305
2012-06-08,22:20:00,28.2600,28.2600,28.2000,28.2200,193
2012-06-08,22:25:00,28.2250,28.2850,28.2250,28.2450,149
2012-06-08,22:30:00,28.2500,28.2750,28.2200,28.2600,426
2012-06-08,22:35:00,28.2450,28.2900,28.2400,28.2650,509
2012-06-08,22:40:00,28.2650,28.3050,28.2600,28.2750,176
2012-06-08,22:45:00,28.2800,28.4150,28.2750,28.3700,635
2012-06-08,22:50:00,28.3650,28.3900,28.3350,28.3550,222
2012-06-08,22:55:00,28.3600,28.4200,28.3400,28.3900,323
2012-06-08,23:00:00,28.3800,28.5250,28.3650,28.5000,560
2012-06-08,23:05:00,28.5050,28.5150,28.4600,28.4650,409
2012-06-08,23:10:00,28.4700,28.4800,28.4300,28.4350,613
2012-06-08,23:15:00,28.4500,28.4700,28.4100,28.4250,468
2012-06-08,23:20:00,28.4300,28.4350,28.3950,28.3950,172
2012-06-08,23:25:00,28.3950,28.4200,28.2400,28.2800,531
2012-06-08,23:30:00,28.2800,28.3550,28.2750,28.3300,237
2012-06-08,23:35:00,28.3300,28.3700,28.3300,28.3500,113
2012-06-08,23:40:00,28.3500,28.3650,28.3350,28.3650,79
2012-06-08,23:45:00,28.3700,28.4050,28.3700,28.3950,108
2012-06-08,23:50:00,28.4000,28.4000,28.3750,28.3750,82
2012-06-08,23:55:00,28.3900,28.3950,28.3350,28.3600,122
2012-06-09,00:00:00,28.3600,28.3750,28.3350,28.3650,79
2012-06-09,00:05:00,28.3650,28.4200,28.3550,28.3800,133
2012-06-09,00:10:00,28.3750,28.4050,28.3650,28.3900,87
2012-06-09,00:15:00,28.3750,28.4100,28.3750,28.3950,70
2012-06-09,00:20:00,28.3900,28.3900,28.3400,28.3450,115
2012-06-09,00:25:00,28.3450,28.3650,28.3350,28.3600,109
2012-06-09,00:30:00,28.3600,28.4300,28.3600,28.4250,177
2012-06-09,00:35:00,28.4250,28.4450,28.3900,28.4150,104
2012-06-09,00:40:00,28.4300,28.4350,28.3900,28.4150,83
2012-06-09,00:45:00,28.4250,28.4450,28.3950,28.4300,81
2012-06-09,00:50:00,28.4200,28.4300,28.3850,28.4000,67
2012-06-09,00:55:00,28.4050,28.4150,28.3950,28.4100,97
2012-06-09,01:00:00,28.4250,28.4900,28.4200,28.4650,262
2012-06-09,01:05:00,28.4650,28.5150,28.4450,28.4900,232
2012-06-09,01:10:00,28.5000,28.5100,28.4750,28.4800,121
2012-06-09,01:15:00,28.4750,28.4800,28.4550,28.4650,139
2012-06-09,01:20:00,28.4600,28.4850,28.4500,28.4800,466
2012-06-09,01:25:00,28.4850,28.4900,28.4500,28.4800,172
2012-06-09,01:30:00,28.4850,28.5000,28.4800,28.4850,119
2012-06-09,01:35:00,28.4850,28.5050,28.4800,28.5000,81
2012-06-09,01:40:00,28.5000,28.5050,28.4500,28.4550,78
2012-06-09,01:45:00,28.4600,28.4650,28.4350,28.4550,147
2012-06-09,01:50:00,28.4600,28.4850,28.4600,28.4800,40
2012-06-09,01:55:00,28.4850,28.4900,28.4600,28.4750,51
2012-06-09,02:00:00,28.4800,28.4850,28.4450,28.4550,60
2012-06-09,02:05:00,28.4600,28.4600,28.4350,28.4350,54
2012-06-09,02:10:00,28.4500,28.4650,28.4350,28.4650,39
2012-06-09,02:15:00,28.4650,28.4800,28.4550,28.4550,41
2012-06-09,02:20:00,28.4650,28.4700,28.4550,28.4650,15
2012-06-09,02:25:00,28.4700,28.4900,28.4650,28.4800,38
2012-06-09,02:30:00,28.4750,28.5150,28.4700,28.5100,68
2012-06-09,02:35:00,28.5200,28.5350,28.5100,28.5200,71
2012-06-09,02:40:00,28.5200,28.5250,28.5050,28.5100,48
2012-06-09,02:45:00,28.5250,28.5650,28.5250,28.5400,128
2012-06-09,02:50:00,28.5300,28.5500,28.5300,28.5500,33
2012-06-09,02:55:00,28.5600,28.5600,28.5150,28.5200,53
2012-06-09,03:00:00,28.5300,28.5400,28.4850,28.5000,87
2012-06-09,03:05:00,28.5000,28.5350,28.4950,28.5150,31
2012-06-09,03:10:00,28.5200,28.5550,28.5200,28.5400,39
2012-06-09,03:15:00,28.5450,28.5600,28.5450,28.5600,26
2012-06-09,03:20:00,28.5500,28.5550,28.5300,28.5300,33
2012-06-09,03:25:00,28.5250,28.5500,28.5150,28.5200,47
2012-06-09,03:30:00,28.5150,28.5200,28.4710,28.5200,45
2012-06-09,03:35:00,28.5200,28.5400,28.5150,28.5200,54
2012-06-09,03:40:00,28.5200,28.5400,28.5150,28.5250,56
2012-06-09,03:45:00,28.5350,28.5400,28.5200,28.5350,51
2012-06-09,03:50:00,28.5200,28.5300,28.5050,28.5200,15
2012-06-09,03:55:00,28.5200,28.5700,28.5150,28.5600,98
2012-06-09,04:00:00,28.5650,28.5650,28.5400,28.5650,53
2012-06-09,04:05:00,28.5600,28.5600,28.5150,28.5250,45
2012-06-09,04:10:00,28.5250,28.5400,28.5150,28.5250,34
2012-06-09,04:15:00,28.5250,28.5400,28.5250,28.5350,12
2012-06-09,04:20:00,28.5250,28.5250,28.5150,28.5150,15
2012-06-09,04:25:00,28.5150,28.5350,28.5150,28.5200,13
2012-06-09,04:30:00,28.5350,28.5350,28.3800,28.3800,126
2012-06-09,04:35:00,28.4100,28.4700,28.4100,28.4700,27
2012-06-09,04:40:00,28.4500,28.4750,28.4500,28.4750,7
2012-06-09,04:45:00,28.4700,28.4700,28.4700,28.4700,3
2012-06-09,04:50:00,28.4600,28.4700,28.4500,28.4500,3
2012-06-09,04:55:00,28.4650,28.4700,28.4500,28.4500,5
2012-06-09,05:00:00,28.4450,28.4650,28.4300,28.4400,19
2012-06-09,05:05:00,28.4500,28.4650,28.4500,28.4650,6
2012-06-09,05:10:00,28.4650,28.4900,28.4550,28.4550,23
2012-06-11,06:00:00,28.7400,28.9700,28.7400,28.9150,359
2012-06-11,06:05:00,28.9250,28.9450,28.8650,28.9250,100
2012-06-11,06:10:00,28.9100,28.9550,28.8750,28.9550,87
2012-06-11,06:15:00,28.9450,29.0000,28.9350,28.9550,87
2012-06-11,06:20:00,28.9550,28.9600,28.8850,28.8850,46
2012-06-11,06:25:00,28.9000,28.9400,28.8950,28.9400,36
2012-06-11,06:30:00,28.9400,28.9800,28.9200,28.9200,66
2012-06-11,06:35:00,28.9100,28.9600,28.9100,28.9550,18
2012-06-11,06:40:00,28.9500,28.9600,28.9450,28.9450,5
2012-06-11,06:45:00,28.9700,28.9800,28.9550,28.9700,10
2012-06-11,06:50:00,28.9850,29.0000,28.9650,28.9800,56
2012-06-11,06:55:00,28.9800,28.9900,28.9550,28.9550,19
2012-06-11,07:00:00,28.9600,28.9750,28.9300,28.9500,25
2012-06-11,07:05:00,28.9550,28.9700,28.9500,28.9700,22
2012-06-11,07:10:00,28.9450,28.9500,28.9300,28.9350,14
2012-06-11,07:15:00,28.9350,28.9350,28.8550,28.8600,46
2012-06-11,07:20:00,28.8500,28.8600,28.8400,28.8400,34
2012-06-11,07:25:00,28.8400,28.8500,28.7700,28.7900,63
2012-06-11,07:30:00,28.7850,28.8100,28.7850,28.8050,32
2012-06-11,07:35:00,28.8050,28.8850,28.8000,28.8850,74
2012-06-11,07:40:00,28.8850,28.9300,28.8850,28.9200,71
2012-06-11,07:45:00,28.9100,28.9150,28.9000,28.9150,12
2012-06-11,07:50:00,28.9150,28.9200,28.9000,28.9000,31
2012-06-11,07:55:00,28.9200,28.9250,28.8950,28.9150,67
2012-06-11,08:00:00,28.9000,28.9400,28.9000,28.9400,54
2012-06-11,08:05:00,28.9350,28.9400,28.8550,28.8550,61
2012-06-11,08:10:00,28.8550,28.8550,28.8050,28.8300,54
2012-06-11,08:15:00,28.8300,28.8850,28.8300,28.8800,40
2012-06-11,08:20:00,28.8750,28.8900,28.8650,28.8900,15
2012-06-11,08:25:00,28.8850,28.8900,28.8750,28.8850,12
2012-06-11,08:30:00,28.8850,28.8900,28.8550,28.8550,15
2012-06-11,08:35:00,28.8500,28.8750,28.8500,28.8750,28
2012-06-11,08:40:00,28.8800,28.8850,28.8800,28.8800,10
2012-06-11,08:45:00,28.8800,28.8950,28.8800,28.8950,30
2012-06-11,08:50:00,28.8800,28.9000,28.8800,28.8950,45
2012-06-11,08:55:00,28.8900,28.8950,28.8200,28.8250,31
2012-06-11,09:00:00,28.8350,28.9450,28.8200,28.9450,130
2012-06-11,09:05:00,28.9450,28.9550,28.8800,28.8950,89
2012-06-11,09:10:00,28.9050,28.9050,28.8750,28.8850,29
2012-06-11,09:15:00,28.8900,28.9050,28.8800,28.8900,26
2012-06-11,09:20:00,28.8750,28.8850,28.8600,28.8750,38
2012-06-11,09:25:00,28.8650,28.8700,28.7950,28.8450,131
2012-06-11,09:30:00,28.8300,28.8300,28.7750,28.8000,40
2012-06-11,09:35:00,28.7950,28.8300,28.7900,28.8200,55
2012-06-11,09:40:00,28.8050,28.8300,28.8050,28.8050,29
2012-06-11,09:45:00,28.8150,28.8350,28.8100,28.8150,28
2012-06-11,09:50:00,28.8350,28.8350,28.8050,28.8100,27
2012-06-11,09:55:00,28.8100,28.8100,28.7950,28.8000,28
2012-06-11,10:00:00,28.8050,28.8100,28.7850,28.8000,27
2012-06-11,10:05:00,28.8050,28.8050,28.7900,28.8050,23
2012-06-11,10:10:00,28.8050,28.8050,28.7850,28.7950,11
2012-06-11,10:15:00,28.7950,28.7950,28.7700,28.7800,20
2012-06-11,10:20:00,28.7800,28.7800,28.7750,28.7800,12
2012-06-11,10:25:00,28.7700,28.7700,28.7250,28.7650,41
2012-06-11,10:30:00,28.7650,28.7700,28.7500,28.7600,29
2012-06-11,10:35:00,28.7700,28.7700,28.7400,28.7400,38
2012-06-11,10:40:00,28.7450,28.7650,28.7450,28.7550,15
2012-06-11,10:45:00,28.7650,28.7650,28.7100,28.7100,47
2012-06-11,10:50:00,28.7300,28.7550,28.7000,28.7400,64
2012-06-11,10:55:00,28.7400,28.7400,28.6950,28.7000,22
2012-06-11,11:00:00,28.7050,28.7100,28.6600,28.6900,75
2012-06-11,11:05:00,28.6900,28.7050,28.6700,28.6750,76
2012-06-11,11:10:00,28.6800,28.7050,28.6800,28.7050,30
2012-06-11,11:15:00,28.7000,28.7000,28.6700,28.6850,51
2012-06-11,11:20:00,28.7000,28.7200,28.6900,28.6900,15
2012-06-11,11:25:00,28.7000,28.7400,28.7000,28.7350,27
2012-06-11,11:30:00,28.7400,28.7600,28.7350,28.7500,28
2012-06-11,11:35:00,28.7550,28.7550,28.7300,28.7300,6
2012-06-11,11:40:00,28.7350,28.7500,28.7350,28.7500,14
2012-06-11,11:45:00,28.7500,28.7500,28.7400,28.7400,4
2012-06-11,11:50:00,28.7400,28.7400,28.7400,28.7400,1
2012-06-11,11:55:00,28.7350,28.7400,28.7350,28.7400,3
2012-06-11,12:00:00,28.7550,28.7900,28.7500,28.7900,28
2012-06-11,12:05:00,28.7850,28.7850,28.7600,28.7600,6
2012-06-11,12:10:00,28.7600,28.7600,28.7600,28.7600,7
2012-06-11,12:15:00,28.7550,28.7550,28.7350,28.7450,27
2012-06-11,12:20:00,28.7500,28.7550,28.7400,28.7450,18
2012-06-11,12:25:00,28.7500,28.7650,28.7450,28.7550,18
2012-06-11,12:30:00,28.7500,28.7800,28.7500,28.7800,39
2012-06-11,12:35:00,28.7800,28.7900,28.7700,28.7750,21
2012-06-11,12:40:00,28.7600,28.7700,28.7600,28.7600,16
2012-06-11,12:45:00,28.7600,28.7700,28.7450,28.7550,17
2012-06-11,12:50:00,28.7600,28.8000,28.7550,28.7850,71
2012-06-11,12:55:00,28.7750,28.7750,28.7650,28.7650,7
2012-06-11,13:00:00,28.7700,28.7750,28.7650,28.7650,15
2012-06-11,13:05:00,28.7650,28.7700,28.7600,28.7700,16
2012-06-11,13:10:00,28.7800,28.7950,28.7800,28.7950,21
2012-06-11,13:15:00,28.7900,28.8050,28.7850,28.7950,20
2012-06-11,13:20:00,28.7950,28.7950,28.7800,28.7900,25
2012-06-11,13:25:00,28.7750,28.7900,28.7750,28.7850,7
2012-06-11,13:30:00,28.8050,28.8600,28.8050,28.8600,73
2012-06-11,13:35:00,28.8600,28.8900,28.8550,28.8750,193
2012-06-11,13:40:00,28.8750,28.8950,28.8700,28.8800,50
2012-06-11,13:45:00,28.8800,28.8900,28.8650,28.8900,30
2012-06-11,13:50:00,28.8900,28.9000,28.8850,28.8850,39
2012-06-11,13:55:00,28.8750,28.8900,28.8750,28.8850,20
2012-06-11,14:00:00,28.8850,28.9100,28.8800,28.9000,85
2012-06-11,14:05:00,28.8800,28.8900,28.8650,28.8650,33
2012-06-11,14:10:00,28.8600,28.8650,28.8200,28.8350,83
2012-06-11,14:15:00,28.8300,28.8450,28.8200,28.8350,53
2012-06-11,14:20:00,28.8400,28.8400,28.8300,28.8400,49
2012-06-11,14:25:00,28.8400,28.8950,28.8350,28.8800,68
2012-06-11,14:30:00,28.8900,28.9050,28.8850,28.8850,54
2012-06-11,14:35:00,28.8900,28.8900,28.8400,28.8450,72
2012-06-11,14:40:00,28.8450,28.8550,28.8250,28.8250,41
2012-06-11,14:45:00,28.8350,28.8500,28.8300,28.8450,40
2012-06-11,14:50:00,28.8500,28.8550,28.8400,28.8500,20
2012-06-11,14:55:00,28.8400,28.8400,28.8150,28.8200,62
2012-06-11,15:00:00,28.8150,28.8150,28.7550,28.7700,134
2012-06-11,15:05:00,28.7650,28.8250,28.7500,28.7500,152
2012-06-11,15:10:00,28.7550,28.7700,28.7300,28.7500,190
2012-06-11,15:15:00,28.7450,28.7750,28.7200,28.7650,178
2012-06-11,15:20:00,28.7700,28.7800,28.7200,28.7300,119
2012-06-11,15:25:00,28.7350,28.7550,28.7150,28.7350,167
2012-06-11,15:30:00,28.7400,28.7450,28.6800,28.6950,144
2012-06-11,15:35:00,28.6950,28.7150,28.6650,28.7150,141
2012-06-11,15:40:00,28.7100,28.7450,28.7100,28.7400,65
2012-06-11,15:45:00,28.7350,28.7650,28.7000,28.7350,93
2012-06-11,15:50:00,28.7600,28.7650,28.7200,28.7350,58
2012-06-11,15:55:00,28.7350,28.7550,28.7350,28.7350,43
2012-06-11,16:00:00,28.7300,28.7950,28.7250,28.7750,82
2012-06-11,16:05:00,28.7650,28.8000,28.7550,28.8000,67
2012-06-11,16:10:00,28.7900,28.8100,28.7700,28.7750,120
2012-06-11,16:15:00,28.7650,28.7800,28.7500,28.7750,98
2012-06-11,16:20:00,28.7600,28.7900,28.7450,28.7850,41
2012-06-11,16:25:00,28.7750,28.7850,28.7500,28.7500,39
2012-06-11,16:30:00,28.7450,28.7600,28.7300,28.7400,61
2012-06-11,16:35:00,28.7450,28.7500,28.7200,28.7350,52
2012-06-11,16:40:00,28.7150,28.7600,28.7150,28.7600,64
2012-06-11,16:45:00,28.7550,28.7650,28.7400,28.7550,64
2012-06-11,16:50:00,28.7650,28.7700,28.7200,28.7400,87
2012-06-11,16:55:00,28.7350,28.7500,28.6850,28.6850,101
2012-06-11,17:00:00,28.6900,28.7100,28.6750,28.6950,91
2012-06-11,17:05:00,28.6950,28.7350,28.6950,28.7100,45
2012-06-11,17:10:00,28.7100,28.7100,28.6350,28.6450,154
2012-06-11,17:15:00,28.6550,28.6700,28.5850,28.6100,154
2012-06-11,17:20:00,28.6050,28.6300,28.6050,28.6200,24
2012-06-11,17:25:00,28.6050,28.6150,28.5850,28.6100,41
2012-06-11,17:30:00,28.6050,28.6150,28.5800,28.6050,94
2012-06-11,17:35:00,28.6050,28.6150,28.5800,28.5950,126
2012-06-11,17:40:00,28.5950,28.6050,28.5150,28.5500,237
2012-06-11,17:45:00,28.5550,28.5800,28.5450,28.5500,48
2012-06-11,17:50:00,28.5550,28.6000,28.5400,28.5600,145
2012-06-11,17:55:00,28.5550,28.5850,28.5400,28.5750,89
2012-06-11,18:00:00,28.5750,28.5850,28.5550,28.5850,62
2012-06-11,18:05:00,28.5850,28.5850,28.5350,28.5500,51
2012-06-11,18:10:00,28.5400,28.5450,28.5150,28.5300,81
2012-06-11,18:15:00,28.5350,28.5600,28.5250,28.5400,75
2012-06-11,18:20:00,28.5350,28.5650,28.5350,28.5600,70
2012-06-11,18:25:00,28.5600,28.5950,28.5450,28.5800,63
2012-06-11,18:30:00,28.5850,28.5950,28.5700,28.5950,66
2012-06-11,18:35:00,28.5900,28.6100,28.5750,28.5750,92
2012-06-11,18:40:00,28.5700,28.6350,28.5700,28.6250,96
2012-06-11,18:45:00,28.6300,28.6300,28.5900,28.5900,125
2012-06-11,18:50:00,28.5950,28.6000,28.5750,28.5950,56
2012-06-11,18:55:00,28.6000,28.6000,28.5650,28.5650,80
2012-06-11,19:00:00,28.5650,28.5900,28.5400,28.5800,269
2012-06-11,19:05:00,28.5800,28.6000,28.5750,28.6000,120
2012-06-11,19:10:00,28.5950,28.5950,28.5750,28.5900,95
2012-06-11,19:15:00,28.5850,28.6100,28.5800,28.6050,49
2012-06-11,19:20:00,28.6050,28.6250,28.5700,28.6100,87
2012-06-11,19:25:00,28.6150,28.6150,28.5750,28.6000,92
2012-06-11,19:30:00,28.5950,28.6050,28.5700,28.5700,74
2012-06-11,19:35:00,28.5750,28.6100,28.5500,28.5850,172
2012-06-11,19:40:00,28.5900,28.5950,28.5600,28.5700,70
2012-06-11,19:45:00,28.5750,28.5900,28.5650,28.5800,43
2012-06-11,19:50:00,28.5950,28.6150,28.5750,28.6100,107
2012-06-11,19:55:00,28.6050,28.6250,28.6000,28.6200,87
2012-06-11,20:00:00,28.6200,28.6400,28.6200,28.6250,68
2012-06-11,20:05:00,28.6250,28.6600,28.6250,28.6350,94
2012-06-11,20:10:00,28.6550,28.6650,28.6350,28.6500,40
2012-06-11,20:15:00,28.6550,28.6700,28.6350,28.6600,113
2012-06-11,20:20:00,28.6700,28.6850,28.6550,28.6800,79
2012-06-11,20:25:00,28.6800,28.6900,28.6450,28.6450,233
2012-06-11,20:30:00,28.6450,28.6850,28.6450,28.6500,119
2012-06-11,20:35:00,28.6450,28.6550,28.6100,28.6250,192
2012-06-11,20:40:00,28.6200,28.6350,28.6050,28.6100,124
2012-06-11,20:45:00,28.6200,28.6350,28.6000,28.6350,122
2012-06-11,20:50:00,28.6400,28.6750,28.6300,28.6600,127
2012-06-11,20:55:00,28.6600,28.6800,28.6400,28.6500,72
2012-06-11,21:00:00,28.6600,28.7150,28.6550,28.6950,165
2012-06-11,21:05:00,28.6900,28.7050,28.6600,28.6850,151
2012-06-11,21:10:00,28.6900,28.7050,28.6750,28.6850,147
2012-06-11,21:15:00,28.6950,28.6950,28.6450,28.6600,142
2012-06-11,21:20:00,28.6650,28.6650,28.6300,28.6350,125
2012-06-11,21:25:00,28.6300,28.6600,28.6200,28.6450,136
2012-06-11,21:30:00,28.6500,28.6550,28.4800,28.5100,819
2012-06-11,21:35:00,28.5100,28.5400,28.3750,28.4500,957
2012-06-11,21:40:00,28.4550,28.4750,28.3900,28.3900,411
2012-06-11,21:45:00,28.3800,28.4800,28.3400,28.3600,801
2012-06-11,21:50:00,28.3550,28.4000,28.3200,28.3700,446
2012-06-11,21:55:00,28.3650,28.3700,28.2950,28.3400,446
2012-06-11,22:00:00,28.3400,28.3550,28.2550,28.3500,779
2012-06-11,22:05:00,28.3550,28.3600,28.2950,28.3300,457
2012-06-11,22:10:00,28.3350,28.3700,28.2900,28.3450,309
2012-06-11,22:15:00,28.3500,28.3850,28.3250,28.3250,353
2012-06-11,22:20:00,28.3300,28.3950,28.3300,28.3450,298
2012-06-11,22:25:00,28.3450,28.4150,28.3450,28.3900,299
2012-06-11,22:30:00,28.3850,28.4200,28.3500,28.4050,239
2012-06-11,22:35:00,28.4000,28.4550,28.3950,28.4250,193
2012-06-11,22:40:00,28.4250,28.4500,28.3600,28.3900,225
2012-06-11,22:45:00,28.3900,28.4000,28.3600,28.3850,200
2012-06-11,22:50:00,28.3900,28.4100,28.3550,28.4100,224
2012-06-11,22:55:00,28.4050,28.4050,28.3600,28.3750,107
2012-06-11,23:00:00,28.3700,28.3700,28.2850,28.3250,328
2012-06-11,23:05:00,28.3200,28.3700,28.3050,28.3550,189
2012-06-11,23:10:00,28.3500,28.3550,28.2650,28.3300,207
2012-06-11,23:15:00,28.3250,28.3700,28.3050,28.3350,133
2012-06-11,23:20:00,28.3300,28.3500,28.2800,28.3150,148
2012-06-11,23:25:00,28.3150,28.3400,28.2900,28.3400,133
2012-06-11,23:30:00,28.3200,28.3850,28.3000,28.3650,216
2012-06-11,23:35:00,28.3650,28.3900,28.3400,28.3850,109
2012-06-11,23:40:00,28.3850,28.4100,28.3700,28.3850,110
2012-06-11,23:45:00,28.3850,28.4500,28.3750,28.4150,203
2012-06-11,23:50:00,28.4200,28.4250,28.3350,28.4150,476
2012-06-11,23:55:00,28.4150,28.4750,28.3950,28.4500,440
2012-06-12,00:00:00,28.4500,28.5100,28.4500,28.4800,350
2012-06-12,00:05:00,28.4850,28.5150,28.4400,28.4650,154
2012-06-12,00:10:00,28.4700,28.4800,28.4500,28.4750,70
2012-06-12,00:15:00,28.4650,28.4850,28.4400,28.4550,104
2012-06-12,00:20:00,28.4600,28.4650,28.4200,28.4500,89
2012-06-12,00:25:00,28.4450,28.4500,28.4350,28.4400,34
2012-06-12,00:30:00,28.4400,28.4750,28.4200,28.4550,263
2012-06-12,00:35:00,28.4600,28.4750,28.4450,28.4600,118
2012-06-12,00:40:00,28.4600,28.4800,28.4450,28.4700,101
2012-06-12,00:45:00,28.4650,28.4750,28.4600,28.4700,86
2012-06-12,00:50:00,28.4650,28.4850,28.4450,28.4550,83
2012-06-12,00:55:00,28.4450,28.5100,28.4400,28.4950,141
2012-06-12,01:00:00,28.4850,28.4950,28.4650,28.4850,98
2012-06-12,01:05:00,28.4800,28.5150,28.4800,28.4900,104
2012-06-12,01:10:00,28.5000,28.5350,28.4900,28.5250,118
2012-06-12,01:15:00,28.5300,28.5350,28.4900,28.5300,149
2012-06-12,01:20:00,28.5250,28.6350,28.5200,28.6000,878
2012-06-12,01:25:00,28.6050,28.6050,28.5800,28.6000,144
2012-06-12,01:30:00,28.5900,28.6150,28.5850,28.6000,79
2012-06-12,01:35:00,28.5900,28.6150,28.5800,28.6150,59
2012-06-12,01:40:00,28.6100,28.6200,28.5850,28.5900,54
2012-06-12,01:45:00,28.5950,28.6050,28.5650,28.5800,74
2012-06-12,01:50:00,28.5800,28.6050,28.5800,28.5900,80
2012-06-12,01:55:00,28.5850,28.5850,28.5700,28.5700,32
2012-06-12,02:00:00,28.5700,28.5700,28.5100,28.5400,182
2012-06-12,02:05:00,28.5350,28.6150,28.5350,28.5950,99
2012-06-12,02:10:00,28.5850,28.5950,28.5700,28.5700,25
2012-06-12,02:15:00,28.5650,28.5800,28.5450,28.5650,46
2012-06-12,02:20:00,28.5600,28.5600,28.5300,28.5550,34
2012-06-12,02:25:00,28.5550,28.5850,28.5500,28.5550,120
2012-06-12,02:30:00,28.5450,28.5950,28.5250,28.5800,196
2012-06-12,02:35:00,28.5700,28.5950,28.5600,28.5750,131
2012-06-12,02:40:00,28.5850,28.5950,28.5600,28.5800,38
2012-06-12,02:45:00,28.5700,28.5850,28.5650,28.5800,58
2012-06-12,02:50:00,28.5850,28.6000,28.5750,28.5850,39
2012-06-12,02:55:00,28.5900,28.6150,28.5850,28.5950,61
2012-06-12,03:00:00,28.5950,28.6000,28.5250,28.5550,221
2012-06-12,03:05:00,28.5650,28.5750,28.5600,28.5600,18
2012-06-12,03:10:00,28.5700,28.5750,28.5600,28.5650,19
2012-06-12,03:15:00,28.5600,28.5600,28.5450,28.5500,50
2012-06-12,03:20:00,28.5600,28.5600,28.5400,28.5550,19
2012-06-12,03:25:00,28.5500,28.5700,28.5450,28.5650,23
2012-06-12,03:30:00,28.5700,28.6160,28.5700,28.5800,72
2012-06-12,03:35:00,28.5800,28.6000,28.5700,28.6000,42
2012-06-12,03:40:00,28.6000,28.6050,28.5800,28.5950,90
2012-06-12,03:45:00,28.6000,28.6000,28.5550,28.5550,86
2012-06-12,03:50:00,28.5500,28.5550,28.5350,28.5500,54
2012-06-12,03:55:00,28.5450,28.5900,28.5350,28.5700,69
2012-06-12,04:00:00,28.5900,28.5900,28.5700,28.5750,15
2012-06-12,04:10:00,28.5550,28.5600,28.5500,28.5500,9
2012-06-12,04:15:00,28.5450,28.5600,28.5400,28.5400,13
2012-06-12,04:20:00,28.5500,28.5500,28.5500,28.5500,1
2012-06-12,04:25:00,28.5550,28.5550,28.5550,28.5550,2
2012-06-12,04:30:00,28.5700,28.5750,28.5500,28.5750,11
2012-06-12,04:35:00,28.5500,28.5500,28.5500,28.5500,1
2012-06-12,04:40:00,28.5450,28.5450,28.5300,28.5400,11
2012-06-12,04:45:00,28.5500,28.5550,28.5350,28.5350,12
2012-06-12,04:50:00,28.5400,28.5400,28.5400,28.5400,1
2012-06-12,04:55:00,28.5400,28.5400,28.5150,28.5200,15
2012-06-12,05:00:00,28.5100,28.5150,28.5100,28.5150,10
2012-06-12,05:05:00,28.5200,28.5250,28.5000,28.5000,17
2012-06-12,05:10:00,28.5000,28.5200,28.5000,28.5100,8
2012-06-12,06:00:00,28.5100,28.5100,28.4400,28.4600,59
2012-06-12,06:05:00,28.4500,28.4500,28.4250,28.4300,21
2012-06-12,06:10:00,28.4350,28.4600,28.4200,28.4600,16
2012-06-12,06:15:00,28.4450,28.4450,28.4200,28.4200,25
2012-06-12,06:20:00,28.4200,28.4200,28.4150,28.4200,4
2012-06-12,06:25:00,28.4200,28.4200,28.3950,28.3950,29
2012-06-12,06:30:00,28.4050,28.4050,28.3800,28.3850,66
2012-06-12,06:35:00,28.3800,28.3900,28.3700,28.3850,13
2012-06-12,06:40:00,28.3950,28.3950,28.3750,28.3900,7
2012-06-12,06:45:00,28.3900,28.3900,28.3900,28.3900,1
2012-06-12,06:50:00,28.3950,28.3950,28.3750,28.3900,5
2012-06-12,06:55:00,28.3700,28.3850,28.3150,28.3150,48
2012-06-12,07:00:00,28.3300,28.3600,28.3200,28.3400,24
2012-06-12,07:05:00,28.3350,28.3800,28.3350,28.3800,46
2012-06-12,07:10:00,28.3850,28.3950,28.3800,28.3950,22
2012-06-12,07:15:00,28.3950,28.4300,28.3900,28.4300,15
2012-06-12,07:20:00,28.4200,28.4200,28.4200,28.4200,3
2012-06-12,07:25:00,28.4100,28.4100,28.3750,28.3850,25
2012-06-12,07:30:00,28.3850,28.3850,28.3850,28.3850,2
2012-06-12,07:35:00,28.3650,28.3650,28.3650,28.3650,5
2012-06-12,07:40:00,28.3600,28.3750,28.3600,28.3750,3
2012-06-12,07:45:00,28.3800,28.3800,28.3800,28.3800,1
2012-06-12,07:50:00,28.3800,28.3850,28.3800,28.3850,5
2012-06-12,07:55:00,28.3750,28.3750,28.3700,28.3700,2
2012-06-12,08:00:00,28.3700,28.3800,28.3350,28.3350,42
2012-06-12,08:05:00,28.3350,28.3850,28.3300,28.3850,19
2012-06-12,08:10:00,28.3650,28.3950,28.3650,28.3900,10
2012-06-12,08:15:00,28.3900,28.4100,28.3900,28.4050,16
2012-06-12,08:20:00,28.3850,28.4050,28.3450,28.3450,25
2012-06-12,08:25:00,28.3450,28.3600,28.3250,28.3500,21
2012-06-12,08:30:00,28.3500,28.4000,28.3500,28.3550,26
2012-06-12,08:35:00,28.3600,28.3650,28.3600,28.3650,11
2012-06-12,08:40:00,28.3700,28.3900,28.3650,28.3900,10
2012-06-12,08:45:00,28.3900,28.4150,28.3800,28.4150,17
2012-06-12,08:50:00,28.4100,28.4250,28.4100,28.4200,9
2012-06-12,08:55:00,28.4200,28.4450,28.4200,28.4250,29
2012-06-12,09:00:00,28.4250,28.5000,28.4250,28.4300,137
2012-06-12,09:05:00,28.4300,28.4450,28.4150,28.4250,52
2012-06-12,09:10:00,28.4350,28.4900,28.4350,28.4750,53
2012-06-12,09:15:00,28.4800,28.4950,28.4750,28.4750,20
2012-06-12,09:20:00,28.4950,28.5150,28.4900,28.4900,30
2012-06-12,09:25:00,28.4850,28.4850,28.4750,28.4800,14
2012-06-12,09:30:00,28.4900,28.4950,28.4900,28.4950,5
2012-06-12,09:35:00,28.4800,28.5200,28.4800,28.5200,34
2012-06-12,09:40:00,28.5200,28.5450,28.5100,28.5450,88
2012-06-12,09:45:00,28.5450,28.5850,28.5450,28.5800,84
2012-06-12,09:50:00,28.5800,28.5900,28.5700,28.5750,49
2012-06-12,09:55:00,28.5700,28.5700,28.5400,28.5600,60
2012-06-12,10:00:00,28.5600,28.5700,28.5400,28.5500,50
2012-06-12,10:05:00,28.5500,28.5600,28.5500,28.5600,76
2012-06-12,10:10:00,28.5650,28.6100,28.5450,28.6100,244
2012-06-12,10:15:00,28.6100,28.6150,28.5900,28.5950,80
2012-06-12,10:20:00,28.5900,28.5900,28.5850,28.5850,5
2012-06-12,10:25:00,28.5900,28.5900,28.5800,28.5800,4
2012-06-12,10:30:00,28.5900,28.6050,28.5900,28.5950,17
2012-06-12,10:35:00,28.5800,28.5800,28.5300,28.5550,65
2012-06-12,10:40:00,28.5500,28.5550,28.5250,28.5350,11
2012-06-12,10:45:00,28.5250,28.5300,28.5200,28.5250,32
2012-06-12,10:50:00,28.5350,28.5450,28.5100,28.5400,55
2012-06-12,10:55:00,28.5450,28.5550,28.5350,28.5350,14
2012-06-12,11:00:00,28.5400,28.5550,28.5300,28.5300,14
2012-06-12,11:05:00,28.5350,28.5350,28.5300,28.5300,2
2012-06-12,11:10:00,28.5250,28.5400,28.5250,28.5300,12
2012-06-12,11:15:00,28.5300,28.5400,28.5300,28.5350,8
2012-06-12,11:20:00,28.5350,28.5450,28.5200,28.5450,17
2012-06-12,11:25:00,28.5400,28.5500,28.5350,28.5450,29
2012-06-12,11:30:00,28.5500,28.5550,28.5500,28.5550,8
2012-06-12,11:35:00,28.5600,28.5600,28.5600,28.5600,1
2012-06-12,11:40:00,28.5600,28.5600,28.5300,28.5300,26
2012-06-12,11:45:00,28.5400,28.5450,28.5400,28.5450,4
2012-06-12,11:50:00,28.5500,28.5500,28.5400,28.5400,3
2012-06-12,12:00:00,28.5400,28.5400,28.5400,28.5400,1
2012-06-12,12:05:00,28.5500,28.5600,28.5400,28.5600,20
2012-06-12,12:10:00,28.5600,28.5600,28.5600,28.5600,1
2012-06-12,12:15:00,28.5450,28.5750,28.5350,28.5700,36
2012-06-12,12:20:00,28.5600,28.5650,28.5600,28.5650,3
2012-06-12,12:25:00,28.5650,28.5750,28.5450,28.5450,10
2012-06-12,12:30:00,28.5400,28.5400,28.4700,28.4700,78
2012-06-12,12:35:00,28.4700,28.4750,28.4650,28.4700,22
2012-06-12,12:40:00,28.4700,28.4750,28.4600,28.4600,24
2012-06-12,12:45:00,28.4650,28.5050,28.4650,28.5050,22
2012-06-12,12:50:00,28.4900,28.4950,28.4850,28.4850,10
2012-06-12,12:55:00,28.4800,28.4800,28.4750,28.4800,4
2012-06-12,13:00:00,28.4700,28.4700,28.4600,28.4700,6
2012-06-12,13:05:00,28.4650,28.4650,28.4500,28.4550,21
2012-06-12,13:10:00,28.4500,28.4500,28.4250,28.4250,39
2012-06-12,13:15:00,28.4350,28.4350,28.4250,28.4250,10
2012-06-12,13:20:00,28.4250,28.4450,28.4250,28.4450,18
2012-06-12,13:25:00,28.4500,28.4750,28.4450,28.4750,10
2012-06-12,13:30:00,28.4750,28.4950,28.4750,28.4800,35
2012-06-12,13:35:00,28.4750,28.4950,28.4750,28.4950,21
2012-06-12,13:40:00,28.4900,28.5100,28.4800,28.4900,35
2012-06-12,13:45:00,28.4850,28.5000,28.4850,28.5000,5
2012-06-12,13:50:00,28.4950,28.5050,28.4900,28.4900,7
2012-06-12,13:55:00,28.5000,28.5000,28.4500,28.4500,36
2012-06-12,14:00:00,28.4450,28.4550,28.3950,28.3950,123
2012-06-12,14:05:00,28.3950,28.4100,28.3650,28.3700,96
2012-06-12,14:10:00,28.3700,28.4000,28.3700,28.3850,33
2012-06-12,14:15:00,28.3900,28.3900,28.3600,28.3800,45
2012-06-12,14:20:00,28.3800,28.3950,28.3600,28.3950,27
2012-06-12,14:25:00,28.3850,28.3950,28.3800,28.3950,14
2012-06-12,14:30:00,28.4000,28.4200,28.4000,28.4050,30
2012-06-12,14:35:00,28.4000,28.4000,28.3800,28.3850,20
2012-06-12,14:40:00,28.3750,28.3900,28.3700,28.3750,7
2012-06-12,14:45:00,28.3700,28.3800,28.3500,28.3550,30
2012-06-12,14:50:00,28.3500,28.3900,28.3450,28.3900,51
2012-06-12,14:55:00,28.3900,28.3900,28.3600,28.3850,65
2012-06-12,15:00:00,28.3900,28.4050,28.3700,28.4000,43
2012-06-12,15:05:00,28.4000,28.4650,28.4000,28.4550,128
2012-06-12,15:10:00,28.4500,28.4850,28.4300,28.4700,137
2012-06-12,15:15:00,28.4750,28.5350,28.4750,28.4900,139
2012-06-12,15:20:00,28.4850,28.5100,28.4350,28.4400,129
2012-06-12,15:25:00,28.4450,28.4700,28.4250,28.4700,51
2012-06-12,15:30:00,28.4700,28.5200,28.4700,28.5000,127
2012-06-12,15:35:00,28.5050,28.5300,28.4950,28.5050,90
2012-06-12,15:40:00,28.5000,28.5100,28.4350,28.4500,128
2012-06-12,15:45:00,28.4400,28.4450,28.4050,28.4200,68
2012-06-12,15:50:00,28.4250,28.4550,28.4100,28.4350,70
2012-06-12,15:55:00,28.4150,28.4450,28.4100,28.4100,49
2012-06-12,16:00:00,28.4250,28.4350,28.3750,28.3850,118
2012-06-12,16:05:00,28.3850,28.4400,28.3800,28.4100,60
2012-06-12,16:10:00,28.4100,28.4300,28.3850,28.3900,38
2012-06-12,16:15:00,28.3800,28.3900,28.3500,28.3700,202
2012-06-12,16:20:00,28.3650,28.3950,28.3500,28.3500,86
2012-06-12,16:25:00,28.3600,28.3850,28.3600,28.3700,88
2012-06-12,16:30:00,28.3750,28.4250,28.3650,28.4200,137
2012-06-12,16:35:00,28.4200,28.4350,28.3850,28.4000,76
2012-06-12,16:40:00,28.4000,28.4000,28.3600,28.3600,74
2012-06-12,16:45:00,28.3750,28.4750,28.3750,28.4750,194
2012-06-12,16:50:00,28.4800,28.5150,28.4300,28.4500,170
2012-06-12,16:55:00,28.4350,28.4850,28.4350,28.4700,53
2012-06-12,17:00:00,28.4700,28.5050,28.4700,28.4800,71
2012-06-12,17:05:00,28.4750,28.4750,28.4300,28.4600,71
2012-06-12,17:10:00,28.4500,28.4750,28.4200,28.4750,44
2012-06-12,17:15:00,28.4800,28.4900,28.4650,28.4650,35
2012-06-12,17:20:00,28.4750,28.5050,28.4750,28.4750,66
2012-06-12,17:25:00,28.4800,28.4950,28.4350,28.4500,63
2012-06-12,17:30:00,28.4500,28.4500,28.4150,28.4200,105
2012-06-12,17:35:00,28.4300,28.4600,28.4250,28.4350,25
2012-06-12,17:40:00,28.4350,28.4500,28.3550,28.3750,201
2012-06-12,17:45:00,28.3700,28.4350,28.3700,28.4250,68
2012-06-12,17:50:00,28.4350,28.4500,28.4300,28.4300,38
2012-06-12,17:55:00,28.4300,28.4350,28.4250,28.4350,12
2012-06-12,18:00:00,28.4250,28.4750,28.4100,28.4600,120
2012-06-12,18:05:00,28.4550,28.4700,28.4500,28.4700,11
2012-06-12,18:10:00,28.4650,28.4850,28.4650,28.4750,38
2012-06-12,18:15:00,28.4850,28.5200,28.4850,28.5050,110
2012-06-12,18:20:00,28.5050,28.5200,28.4800,28.4800,81
2012-06-12,18:25:00,28.4950,28.5200,28.4900,28.5000,35
2012-06-12,18:30:00,28.5100,28.5350,28.5100,28.5350,38
2012-06-12,18:35:00,28.5300,28.5450,28.5100,28.5100,52
2012-06-12,18:40:00,28.5200,28.5400,28.5150,28.5300,44
2012-06-12,18:45:00,28.5150,28.5250,28.4750,28.4950,102
2012-06-12,18:50:00,28.4900,28.5050,28.4850,28.4950,42
2012-06-12,18:55:00,28.4900,28.5150,28.4800,28.4800,61
2012-06-12,19:00:00,28.4850,28.5150,28.4850,28.5100,254
2012-06-12,19:05:00,28.5050,28.5200,28.4900,28.5150,87
2012-06-12,19:10:00,28.5200,28.5200,28.4950,28.4950,80
2012-06-12,19:15:00,28.5000,28.5100,28.4800,28.4900,41
2012-06-12,19:20:00,28.4900,28.5150,28.4900,28.4950,48
2012-06-12,19:25:00,28.4900,28.5100,28.4650,28.4650,60
2012-06-12,19:30:00,28.4750,28.4800,28.4150,28.4600,144
2012-06-12,19:35:00,28.4600,28.4850,28.4450,28.4700,50
2012-06-12,19:40:00,28.4750,28.4900,28.4700,28.4750,55
2012-06-12,19:45:00,28.4700,28.4800,28.4550,28.4550,30
2012-06-12,19:50:00,28.4600,28.4650,28.4300,28.4450,48
2012-06-12,19:55:00,28.4400,28.4600,28.4350,28.4550,100
2012-06-12,20:00:00,28.4600,28.4600,28.4300,28.4400,91
2012-06-12,20:05:00,28.4500,28.4900,28.4450,28.4650,46
2012-06-12,20:10:00,28.4650,28.4900,28.4650,28.4800,41
2012-06-12,20:15:00,28.4750,28.4900,28.4750,28.4750,34
2012-06-12,20:20:00,28.4750,28.5050,28.4550,28.4550,158
2012-06-12,20:25:00,28.4550,28.4950,28.4500,28.4800,169
2012-06-12,20:30:00,28.4700,28.5350,28.4600,28.5050,165
2012-06-12,20:35:00,28.5150,28.5250,28.4850,28.4900,89
2012-06-12,20:40:00,28.4850,28.5100,28.4450,28.4650,129
2012-06-12,20:45:00,28.4650,28.4750,28.4400,28.4500,90
2012-06-12,20:50:00,28.4600,28.5600,28.4550,28.5500,279
2012-06-12,20:55:00,28.5500,28.7000,28.5450,28.6800,888
2012-06-12,21:00:00,28.6850,28.8800,28.6800,28.8200,1349
2012-06-12,21:05:00,28.8200,28.8800,28.8100,28.8250,666
2012-06-12,21:10:00,28.8250,28.9550,28.8250,28.9050,930
2012-06-12,21:15:00,28.9100,28.9350,28.8700,28.8900,280
2012-06-12,21:20:00,28.8900,28.9350,28.8850,28.8950,236
2012-06-12,21:25:00,28.9000,28.9050,28.8450,28.8550,321
2012-06-12,21:30:00,28.8550,28.9000,28.8400,28.8850,333
2012-06-12,21:35:00,28.8850,28.9000,28.8250,28.8450,324
2012-06-12,21:40:00,28.8500,28.8700,28.8050,28.8150,319
2012-06-12,21:45:00,28.8250,28.8550,28.8100,28.8300,245
2012-06-12,21:50:00,28.8350,28.8550,28.8200,28.8250,182
2012-06-12,21:55:00,28.8200,28.8750,28.8050,28.8350,217
2012-06-12,22:00:00,28.8400,28.9200,28.8050,28.8350,580
2012-06-12,22:05:00,28.8350,28.8700,28.6750,28.7100,972
2012-06-12,22:10:00,28.7100,28.7500,28.6800,28.7300,489
2012-06-12,22:15:00,28.7250,28.8400,28.7250,28.7800,976
2012-06-12,22:20:00,28.7750,28.7950,28.7350,28.7600,220
2012-06-12,22:25:00,28.7700,28.7900,28.7350,28.7350,129
2012-06-12,22:30:00,28.7300,28.7450,28.6850,28.7000,342
2012-06-12,22:35:00,28.6950,28.7150,28.6450,28.6700,288
2012-06-12,22:40:00,28.6700,28.7400,28.6650,28.7200,295
2012-06-12,22:45:00,28.7100,28.7650,28.6900,28.7400,259
2012-06-12,22:50:00,28.7550,28.7850,28.7500,28.7800,135
2012-06-12,22:55:00,28.7850,28.8100,28.7550,28.7750,212
2012-06-12,23:00:00,28.7700,28.8350,28.7700,28.7850,231
2012-06-12,23:05:00,28.7900,28.8300,28.7800,28.8000,143
2012-06-12,23:10:00,28.8100,28.8750,28.8100,28.8300,240
2012-06-12,23:15:00,28.8300,28.8650,28.8250,28.8500,113
2012-06-12,23:20:00,28.8600,28.9350,28.8550,28.9100,388
2012-06-12,23:25:00,28.9150,28.9500,28.8900,28.9350,481
2012-06-12,23:30:00,28.9350,28.9750,28.8850,28.9400,537
2012-06-12,23:35:00,28.9450,28.9700,28.8850,28.9500,508
2012-06-12,23:40:00,28.9600,29.0500,28.9150,28.9750,856
2012-06-12,23:45:00,28.9700,28.9750,28.8800,28.8950,374
2012-06-12,23:50:00,28.8900,28.9250,28.8900,28.9150,121
2012-06-12,23:55:00,28.9200,28.9600,28.9050,28.9100,189
2012-06-13,00:00:00,28.9150,28.9250,28.8850,28.9000,187
2012-06-13,00:05:00,28.9000,28.9300,28.8950,28.9300,148
2012-06-13,00:10:00,28.9250,28.9450,28.8950,28.9300,238
2012-06-13,00:15:00,28.9100,28.9150,28.8850,28.9050,151
2012-06-13,00:20:00,28.8950,28.9000,28.8550,28.8700,134
2012-06-13,00:25:00,28.8700,28.9000,28.8400,28.8850,164
2012-06-13,00:30:00,28.8850,28.9150,28.8750,28.8950,321
2012-06-13,00:35:00,28.9050,28.9750,28.9050,28.9450,191
2012-06-13,00:40:00,28.9500,28.9500,28.9200,28.9250,98
2012-06-13,00:45:00,28.9200,28.9300,28.9050,28.9200,138
2012-06-13,00:50:00,28.9200,28.9300,28.9050,28.9250,152
2012-06-13,00:55:00,28.9200,28.9350,28.8750,28.8750,148
2012-06-13,01:00:00,28.8750,28.9000,28.8650,28.8800,104
2012-06-13,01:05:00,28.8800,28.9000,28.8750,28.8950,127
2012-06-13,01:10:00,28.8900,28.9250,28.8700,28.9000,281
2012-06-13,01:15:00,28.9050,28.9550,28.9050,28.9550,282
2012-06-13,01:20:00,28.9600,28.9600,28.9000,28.9500,498
2012-06-13,01:25:00,28.9500,28.9600,28.9250,28.9400,178
2012-06-13,01:30:00,28.9450,28.9450,28.9100,28.9150,153
2012-06-13,01:35:00,28.9250,28.9400,28.9100,28.9200,103
2012-06-13,01:40:00,28.9300,28.9350,28.9150,28.9150,116
2012-06-13,01:45:00,28.9150,28.9250,28.8950,28.9050,71
2012-06-13,01:50:00,28.9000,28.9000,28.8750,28.8800,102
2012-06-13,01:55:00,28.8850,28.8950,28.8700,28.8800,83
2012-06-13,02:00:00,28.8750,28.9250,28.8600,28.9200,108
2012-06-13,02:05:00,28.9150,28.9150,28.8550,28.8700,82
2012-06-13,02:10:00,28.8600,28.8600,28.7200,28.7700,306
2012-06-13,02:15:00,28.7550,28.7550,28.7100,28.7550,196
2012-06-13,02:20:00,28.7600,28.7650,28.7350,28.7550,99
2012-06-13,02:25:00,28.7500,28.7800,28.7400,28.7700,34
2012-06-13,02:30:00,28.7650,28.8250,28.7650,28.8250,121
2012-06-13,02:35:00,28.8300,28.8550,28.7850,28.8450,104
2012-06-13,02:40:00,28.8400,28.8400,28.8000,28.8150,68
2012-06-13,02:45:00,28.8150,28.8800,28.8100,28.8650,100
2012-06-13,02:50:00,28.8700,28.8750,28.8450,28.8700,41
2012-06-13,02:55:00,28.8700,28.9000,28.8700,28.8950,38
2012-06-13,03:00:00,28.8850,28.8900,28.8750,28.8850,26
2012-06-13,03:05:00,28.8800,28.8850,28.8600,28.8650,24
2012-06-13,03:10:00,28.8600,28.8650,28.8350,28.8450,52
2012-06-13,03:15:00,28.8450,28.8700,28.8450,28.8550,27
2012-06-13,03:20:00,28.8600,28.8700,28.8500,28.8500,20
2012-06-13,03:25:00,28.8550,28.9000,28.8450,28.8950,38
2012-06-13,03:30:00,28.8950,28.9490,28.8900,28.9000,65
2012-06-13,03:35:00,28.8900,28.9150,28.8900,28.9150,34
2012-06-13,03:40:00,28.9100,28.9500,28.9100,28.9250,72
2012-06-13,03:45:00,28.9400,28.9400,28.9250,28.9350,40
2012-06-13,03:50:00,28.9250,28.9400,28.9150,28.9350,93
2012-06-13,03:55:00,28.9350,28.9650,28.9150,28.9450,175
2012-06-13,04:00:00,28.9450,28.9500,28.9300,28.9350,19
2012-06-13,04:05:00,28.9350,28.9650,28.9350,28.9600,36
2012-06-13,04:10:00,28.9650,28.9800,28.9500,28.9800,43
2012-06-13,04:15:00,28.9800,28.9800,28.9600,28.9600,21
2012-06-13,04:20:00,28.9600,28.9800,28.9600,28.9700,22
2012-06-13,04:25:00,28.9550,28.9650,28.9550,28.9600,7
2012-06-13,04:30:00,28.9600,28.9600,28.9250,28.9300,60
2012-06-13,04:35:00,28.9300,28.9300,28.9100,28.9150,21
2012-06-13,04:40:00,28.9100,28.9150,28.8950,28.9100,13
2012-06-13,04:45:00,28.9200,28.9400,28.9150,28.9400,13
2012-06-13,04:50:00,28.9350,28.9350,28.9150,28.9150,6
2012-06-13,04:55:00,28.9250,28.9250,28.9150,28.9200,5
2012-06-13,05:00:00,28.9250,28.9250,28.9200,28.9200,3
2012-06-13,05:05:00,28.9250,28.9300,28.9150,28.9150,7
2012-06-13,05:10:00,28.9250,28.9250,28.9050,28.9050,26
2012-06-13,06:00:00,28.9000,28.9100,28.8850,28.9100,14
2012-06-13,06:05:00,28.9200,28.9250,28.9200,28.9250,9
2012-06-13,06:10:00,28.9250,28.9250,28.9250,28.9250,5
2012-06-13,06:30:00,28.9100,28.9200,28.9100,28.9200,5
2012-06-13,06:35:00,28.9000,28.9000,28.9000,28.9000,3
2012-06-13,06:40:00,28.9000,28.9000,28.9000,28.9000,5
2012-06-13,06:45:00,28.8950,28.8950,28.8950,28.8950,1
2012-06-13,06:50:00,28.8950,28.9100,28.8900,28.9000,8
2012-06-13,06:55:00,28.9050,28.9050,28.9000,28.9050,25
2012-06-13,07:00:00,28.9050,28.9050,28.9000,28.9050,14
2012-06-13,07:05:00,28.9050,28.9050,28.8950,28.8950,14
2012-06-13,07:10:00,28.8900,28.8900,28.8850,28.8900,5
2012-06-13,07:15:00,28.8900,28.8950,28.8900,28.8950,14
2012-06-13,07:20:00,28.9050,28.9300,28.9050,28.9250,19
2012-06-13,07:25:00,28.9150,28.9150,28.8950,28.8950,14
2012-06-13,07:30:00,28.9050,28.9050,28.8400,28.8500,53
2012-06-13,07:35:00,28.8500,28.8650,28.8450,28.8550,8
2012-06-13,07:40:00,28.8500,28.8500,28.8350,28.8350,11
2012-06-13,07:45:00,28.8400,28.8500,28.8300,28.8300,24
2012-06-13,07:50:00,28.8250,28.8250,28.8100,28.8150,13
2012-06-13,07:55:00,28.8250,28.8400,28.8100,28.8150,10
2012-06-13,08:00:00,28.8100,28.8300,28.8100,28.8300,17
2012-06-13,08:05:00,28.8300,28.8650,28.8250,28.8550,27
2012-06-13,08:10:00,28.8550,28.8550,28.8400,28.8400,11
2012-06-13,08:15:00,28.8250,28.8250,28.8150,28.8250,10
2012-06-13,08:20:00,28.8150,28.8400,28.8150,28.8300,36
2012-06-13,08:25:00,28.8300,28.8350,28.8200,28.8200,10
2012-06-13,08:30:00,28.8200,28.8400,28.8100,28.8400,18
2012-06-13,08:35:00,28.8500,28.8500,28.8300,28.8300,8
2012-06-13,08:40:00,28.8300,28.8400,28.8300,28.8400,2
2012-06-13,08:45:00,28.8300,28.8300,28.8050,28.8050,7
2012-06-13,08:50:00,28.8150,28.8150,28.8000,28.8000,14
2012-06-13,08:55:00,28.7900,28.7900,28.7450,28.7500,62
2012-06-13,09:00:00,28.7350,28.7750,28.7000,28.7750,143
2012-06-13,09:05:00,28.7700,28.7700,28.7500,28.7550,32
2012-06-13,09:10:00,28.7550,28.7700,28.7450,28.7600,46
2012-06-13,09:15:00,28.7700,28.7700,28.7400,28.7550,63
2012-06-13,09:20:00,28.7600,28.7600,28.7400,28.7550,19
2012-06-13,09:25:00,28.7450,28.7700,28.7450,28.7700,23
2012-06-13,09:30:00,28.7750,28.8200,28.7750,28.7950,45
2012-06-13,09:35:00,28.7900,28.7900,28.7800,28.7800,6
2012-06-13,09:40:00,28.7800,28.7850,28.7750,28.7750,6
2012-06-13,09:45:00,28.7550,28.7750,28.7500,28.7750,19
2012-06-13,09:50:00,28.7650,28.7850,28.7600,28.7850,29
2012-06-13,09:55:00,28.7900,28.8100,28.7850,28.8050,25
2012-06-13,10:00:00,28.8200,28.8200,28.8000,28.8050,16
2012-06-13,10:05:00,28.8000,28.8050,28.7900,28.8050,8
2012-06-13,10:10:00,28.7900,28.7900,28.7850,28.7850,3
2012-06-13,10:15:00,28.7800,28.7850,28.7750,28.7850,6
2012-06-13,10:20:00,28.7800,28.7900,28.7650,28.7650,12
2012-06-13,10:25:00,28.7700,28.7700,28.7600,28.7700,5
2012-06-13,10:30:00,28.7700,28.7700,28.7500,28.7500,19
2012-06-13,10:35:00,28.7650,28.7700,28.7650,28.7700,4
2012-06-13,10:40:00,28.7750,28.7850,28.7750,28.7850,13
2012-06-13,10:45:00,28.7850,28.7850,28.7650,28.7650,16
2012-06-13,10:50:00,28.7750,28.7750,28.7750,28.7750,2
2012-06-13,10:55:00,28.7800,28.7900,28.7800,28.7800,32
2012-06-13,11:00:00,28.7850,28.7850,28.7600,28.7600,27
2012-06-13,11:05:00,28.7500,28.7850,28.7500,28.7750,12
2012-06-13,11:10:00,28.7800,28.7850,28.7600,28.7600,20
2012-06-13,11:15:00,28.7700,28.7900,28.7700,28.7800,32
2012-06-13,11:20:00,28.7800,28.7900,28.7750,28.7900,19
2012-06-13,11:25:00,28.7800,28.8100,28.7750,28.8100,37
2012-06-13,11:30:00,28.8100,28.8100,28.7900,28.7900,16
2012-06-13,11:35:00,28.7850,28.7850,28.7600,28.7600,11
2012-06-13,11:40:00,28.7650,28.7850,28.7500,28.7750,21
2012-06-13,11:45:00,28.7650,28.7650,28.7650,28.7650,6
2012-06-13,11:50:00,28.7800,28.7800,28.7800,28.7800,2
2012-06-13,11:55:00,28.7700,28.7700,28.7700,28.7700,4
2012-06-13,12:05:00,28.7850,28.7850,28.7850,28.7850,6
2012-06-13,12:10:00,28.7850,28.7850,28.7750,28.7850,8
2012-06-13,12:15:00,28.7850,28.7900,28.7850,28.7900,3
2012-06-13,12:20:00,28.7800,28.7900,28.7650,28.7900,14
2012-06-13,12:25:00,28.7850,28.7850,28.7850,28.7850,5
2012-06-13,12:30:00,28.7850,28.8350,28.7750,28.8300,89
2012-06-13,12:35:00,28.8300,28.8350,28.8200,28.8250,16
2012-06-13,12:40:00,28.8250,28.8400,28.8250,28.8400,8
2012-06-13,12:45:00,28.8400,28.8500,28.8400,28.8500,16
2012-06-13,12:50:00,28.8500,28.8650,28.8350,28.8350,19
2012-06-13,12:55:00,28.8450,28.8650,28.8450,28.8550,16
2012-06-13,13:00:00,28.8550,28.8600,28.8500,28.8550,11
2012-06-13,13:05:00,28.8500,28.8600,28.8450,28.8600,4
2012-06-13,13:10:00,28.8550,28.8550,28.8400,28.8550,10
2012-06-13,13:15:00,28.8400,28.8400,28.8250,28.8250,5
2012-06-13,13:20:00,28.8250,28.8500,28.8200,28.8350,23
2012-06-13,13:25:00,28.8400,28.8450,28.8400,28.8400,5
2012-06-13,13:30:00,28.8400,28.8450,28.8400,28.8400,11
2012-06-13,13:35:00,28.8400,28.8400,28.8300,28.8350,10
2012-06-13,13:40:00,28.8300,28.8450,28.8300,28.8450,13
2012-06-13,13:45:00,28.8450,28.8450,28.8400,28.8400,6
2012-06-13,13:50:00,28.8300,28.8300,28.8050,28.8100,30
2012-06-13,13:55:00,28.8100,28.8100,28.8000,28.8100,9
2012-06-13,14:00:00,28.8100,28.8150,28.8050,28.8100,27
2012-06-13,14:05:00,28.8150,28.8150,28.8000,28.8000,16
2012-06-13,14:10:00,28.7950,28.8200,28.7900,28.8200,36
2012-06-13,14:15:00,28.8200,28.8250,28.8150,28.8150,14
2012-06-13,14:20:00,28.8150,28.8200,28.8100,28.8100,19
2012-06-13,14:25:00,28.8200,28.8400,28.8200,28.8400,48
2012-06-13,14:30:00,28.8400,28.8500,28.8350,28.8500,21
2012-06-13,14:35:00,28.8500,28.8600,28.8450,28.8550,53
2012-06-13,14:40:00,28.8550,28.8650,28.8500,28.8550,34
2012-06-13,14:45:00,28.8550,28.8550,28.8300,28.8400,40
2012-06-13,14:50:00,28.8450,28.8650,28.8450,28.8600,31
2012-06-13,14:55:00,28.8650,28.8750,28.8600,28.8600,39
2012-06-13,15:00:00,28.8550,28.8700,28.8350,28.8350,30
2012-06-13,15:05:00,28.8500,28.8850,28.8500,28.8600,50
2012-06-13,15:10:00,28.8750,28.8900,28.8500,28.8800,86
2012-06-13,15:15:00,28.8900,28.9400,28.8900,28.9200,199
2012-06-13,15:20:00,28.9150,28.9250,28.8700,28.8700,128
2012-06-13,15:25:00,28.8700,28.9050,28.8700,28.8850,35
2012-06-13,15:30:00,28.8900,28.9050,28.8800,28.8950,34
2012-06-13,15:35:00,28.9000,28.9000,28.8550,28.8850,95
2012-06-13,15:40:00,28.8850,28.9050,28.8700,28.9000,57
2012-06-13,15:45:00,28.9000,28.9550,28.9000,28.9500,126
2012-06-13,15:50:00,28.9550,28.9950,28.9450,28.9850,178
2012-06-13,15:55:00,28.9900,28.9950,28.9500,28.9550,94
2012-06-13,16:00:00,28.9500,28.9550,28.9300,28.9400,71
2012-06-13,16:05:00,28.9350,28.9550,28.9250,28.9300,36
2012-06-13,16:10:00,28.9300,28.9300,28.8750,28.8750,77
2012-06-13,16:15:00,28.8800,28.9000,28.8600,28.8900,84
2012-06-13,16:20:00,28.8900,28.9200,28.8750,28.9200,53
2012-06-13,16:25:00,28.9200,28.9350,28.8900,28.9000,60
2012-06-13,16:30:00,28.8950,28.9000,28.8700,28.8800,39
2012-06-13,16:35:00,28.8700,28.8700,28.8400,28.8550,70
2012-06-13,16:40:00,28.8500,28.8700,28.7900,28.8100,186
2012-06-13,16:45:00,28.8050,28.8550,28.8050,28.8550,40
2012-06-13,16:50:00,28.8450,28.8550,28.8250,28.8450,33
2012-06-13,16:55:00,28.8500,28.8850,28.8500,28.8550,120
2012-06-13,17:00:00,28.8550,28.9150,28.8500,28.8900,119
2012-06-13,17:05:00,28.9000,28.9000,28.8650,28.8900,56
2012-06-13,17:10:00,28.9000,28.9000,28.8700,28.8700,15
2012-06-13,17:15:00,28.8850,28.9150,28.8850,28.9000,51
2012-06-13,17:20:00,28.9000,28.9400,28.9000,28.9350,103
2012-06-13,17:25:00,28.9300,28.9500,28.9300,28.9400,45
2012-06-13,17:30:00,28.9300,28.9400,28.8900,28.9100,46
2012-06-13,17:35:00,28.9100,28.9350,28.8800,28.9250,112
2012-06-13,17:40:00,28.9250,28.9250,28.8900,28.8900,52
2012-06-13,17:45:00,28.8900,28.9400,28.8850,28.9300,71
2012-06-13,17:50:00,28.9150,28.9300,28.9100,28.9300,24
2012-06-13,17:55:00,28.9350,28.9600,28.9250,28.9600,32
2012-06-13,18:00:00,28.9450,28.9500,28.9100,28.9300,162
2012-06-13,18:05:00,28.9250,28.9250,28.8850,28.8850,63
2012-06-13,18:10:00,28.9050,28.9300,28.8850,28.8900,29
2012-06-13,18:15:00,28.8850,28.9150,28.8850,28.9100,21
2012-06-13,18:20:00,28.9150,28.9250,28.9000,28.9250,42
2012-06-13,18:25:00,28.9200,28.9250,28.8900,28.9050,32
2012-06-13,18:30:00,28.9150,28.9200,28.8900,28.9000,22
2012-06-13,18:35:00,28.8950,28.9100,28.8900,28.8950,25
2012-06-13,18:40:00,28.8950,28.9000,28.8900,28.8950,12
2012-06-13,18:45:00,28.8850,28.8900,28.8600,28.8650,65
2012-06-13,18:50:00,28.8600,28.8600,28.8100,28.8300,213
2012-06-13,18:55:00,28.8300,28.8400,28.8100,28.8300,87
2012-06-13,19:00:00,28.8250,28.8350,28.8100,28.8200,142
2012-06-13,19:05:00,28.8150,28.8250,28.8100,28.8100,65
2012-06-13,19:10:00,28.8050,28.8250,28.7450,28.7550,189
2012-06-13,19:15:00,28.7500,28.7650,28.7450,28.7550,120
2012-06-13,19:20:00,28.7600,28.7700,28.7500,28.7600,54
2012-06-13,19:25:00,28.7600,28.7650,28.7400,28.7550,34
2012-06-13,19:30:00,28.7550,28.7750,28.7450,28.7600,61
2012-06-13,19:35:00,28.7500,28.7700,28.7300,28.7550,49
2012-06-13,19:40:00,28.7500,28.7750,28.7350,28.7750,142
2012-06-13,19:45:00,28.7800,28.8050,28.7600,28.7800,155
2012-06-13,19:50:00,28.7750,28.7850,28.7500,28.7600,44
2012-06-13,19:55:00,28.7600,28.8200,28.7600,28.7950,218
2012-06-13,20:00:00,28.7900,28.8000,28.7700,28.7750,105
2012-06-13,20:05:00,28.7900,28.8000,28.7750,28.7800,87
2012-06-13,20:10:00,28.7800,28.7900,28.7400,28.7400,86
2012-06-13,20:15:00,28.7400,28.7500,28.7300,28.7450,62
2012-06-13,20:20:00,28.7400,28.7550,28.7150,28.7400,150
2012-06-13,20:25:00,28.7350,28.7450,28.7050,28.7300,246
2012-06-13,20:30:00,28.7300,28.8500,28.7300,28.8050,715
2012-06-13,20:35:00,28.8150,28.9650,28.8100,28.9350,881
2012-06-13,20:40:00,28.9300,28.9800,28.9050,28.9450,646
2012-06-13,20:45:00,28.9450,28.9450,28.8800,28.9050,399
2012-06-13,20:50:00,28.9000,28.9350,28.8850,28.8900,306
2012-06-13,20:55:00,28.8950,28.9400,28.8900,28.9200,177
2012-06-13,21:00:00,28.9150,29.0300,28.9100,29.0200,635
2012-06-13,21:05:00,29.0250,29.0950,29.0050,29.0050,1024
2012-06-13,21:10:00,29.0050,29.0250,28.9050,28.9500,694
2012-06-13,21:15:00,28.9450,28.9750,28.9000,28.9500,260
2012-06-13,21:20:00,28.9400,28.9550,28.9000,28.9350,255
2012-06-13,21:25:00,28.9400,29.0450,28.9400,29.0250,471
2012-06-13,21:30:00,29.0100,29.0200,28.9300,28.9400,357
2012-06-13,21:35:00,28.9450,28.9550,28.8150,28.8800,544
2012-06-13,21:40:00,28.8800,28.9400,28.8600,28.9150,289
2012-06-13,21:45:00,28.9050,28.9650,28.8500,28.8900,409
2012-06-13,21:50:00,28.8900,28.8950,28.8250,28.8800,426
2012-06-13,21:55:00,28.8800,28.9050,28.8300,28.8600,295
2012-06-13,22:00:00,28.8550,28.8950,28.8400,28.8850,236
2012-06-13,22:05:00,28.8900,28.8950,28.8300,28.8600,380
2012-06-13,22:10:00,28.8550,28.8950,28.8450,28.8750,168
2012-06-13,22:15:00,28.8800,28.9450,28.8750,28.9300,171
2012-06-13,22:20:00,28.9350,29.0150,28.9300,28.9900,645
2012-06-13,22:25:00,28.9850,28.9850,28.9500,28.9600,168
2012-06-13,22:30:00,28.9600,29.0250,28.9550,29.0100,250
2012-06-13,22:35:00,29.0100,29.0650,29.0100,29.0300,355
2012-06-13,22:40:00,29.0300,29.0550,29.0050,29.0450,231
2012-06-13,22:45:00,29.0500,29.0650,28.9450,29.0500,365
2012-06-13,22:50:00,29.0500,29.0850,29.0000,29.0300,283
2012-06-13,22:55:00,29.0200,29.0450,28.9900,29.0000,201
2012-06-13,23:00:00,29.0000,29.0550,28.9350,28.9550,538
2012-06-13,23:05:00,28.9550,28.9950,28.9500,28.9600,104
2012-06-13,23:10:00,28.9650,28.9800,28.9150,28.9550,274
2012-06-13,23:15:00,28.9550,28.9850,28.9500,28.9600,130
2012-06-13,23:20:00,28.9700,29.0050,28.9650,28.9800,117
2012-06-13,23:25:00,28.9800,28.9900,28.9150,28.9300,175
2012-06-13,23:30:00,28.9500,29.0000,28.9250,29.0000,138
2012-06-13,23:35:00,28.9950,29.0000,28.9250,28.9400,165
2012-06-13,23:40:00,28.9400,28.9750,28.9250,28.9300,144
2012-06-13,23:45:00,28.9300,28.9400,28.8850,28.9050,249
2012-06-13,23:50:00,28.9050,28.9200,28.8550,28.9150,330
2012-06-13,23:55:00,28.9150,28.9200,28.8900,28.9150,127
2012-06-14,00:00:00,28.9050,28.9100,28.8900,28.8950,58
2012-06-14,00:05:00,28.9000,28.9000,28.7900,28.8150,486
2012-06-14,00:10:00,28.8100,28.8400,28.7850,28.8300,486
2012-06-14,00:15:00,28.8300,28.8500,28.7750,28.8450,363
2012-06-14,00:20:00,28.8400,28.8400,28.7700,28.7850,205
2012-06-14,00:25:00,28.7850,28.8150,28.7700,28.8150,129
2012-06-14,00:30:00,28.8200,28.8350,28.8100,28.8250,94
2012-06-14,00:35:00,28.8300,28.8700,28.8200,28.8600,107
2012-06-14,00:40:00,28.8550,28.8750,28.8400,28.8600,52
2012-06-14,00:45:00,28.8650,28.9050,28.8650,28.8800,105
2012-06-14,00:50:00,28.8700,28.8700,28.8450,28.8550,37
2012-06-14,00:55:00,28.8500,28.8650,28.8500,28.8600,30
2012-06-14,01:00:00,28.8550,28.8950,28.8500,28.8750,59
2012-06-14,01:05:00,28.8800,28.8950,28.8600,28.8950,70
2012-06-14,01:10:00,28.8950,28.9300,28.8800,28.9250,147
2012-06-14,01:15:00,28.9250,28.9500,28.9250,28.9350,140
2012-06-14,01:20:00,28.9350,28.9600,28.9050,28.9350,399
2012-06-14,01:25:00,28.9250,28.9350,28.8950,28.9300,178
2012-06-14,01:30:00,28.9300,28.9400,28.8900,28.9050,140
2012-06-14,01:35:00,28.9050,28.9350,28.9000,28.9200,91
2012-06-14,01:40:00,28.9300,28.9400,28.9150,28.9300,47
2012-06-14,01:45:00,28.9200,28.9450,28.9100,28.9200,61
2012-06-14,01:50:00,28.9150,28.9450,28.9150,28.9150,71
2012-06-14,01:55:00,28.9200,28.9250,28.8800,28.8900,94
2012-06-14,02:00:00,28.8950,28.8950,28.8650,28.8800,54
2012-06-14,02:05:00,28.8700,28.8700,28.8500,28.8500,18
2012-06-14,02:10:00,28.8550,28.8900,28.8350,28.8850,60
2012-06-14,02:15:00,28.8800,28.9050,28.8750,28.9000,24
2012-06-14,02:20:00,28.8950,28.9200,28.8900,28.9100,33
2012-06-14,02:25:00,28.9100,28.9100,28.8800,28.8800,27
2012-06-14,02:30:00,28.8800,28.9000,28.8700,28.8850,36
2012-06-14,02:35:00,28.8900,28.8950,28.8650,28.8700,25
2012-06-14,02:40:00,28.8650,28.8700,28.8150,28.8200,62
2012-06-14,02:45:00,28.8350,28.8750,28.8200,28.8650,27
2012-06-14,02:50:00,28.8800,28.8850,28.8350,28.8350,34
2012-06-14,02:55:00,28.8400,28.8550,28.8300,28.8500,44
2012-06-14,03:00:00,28.8350,28.8400,28.8150,28.8350,54
2012-06-14,03:05:00,28.8200,28.8300,28.8200,28.8300,9
2012-06-14,03:10:00,28.8300,28.8500,28.8200,28.8400,32
2012-06-14,03:15:00,28.8300,28.8550,28.8150,28.8350,77
2012-06-14,03:20:00,28.8250,28.8300,28.8050,28.8300,95
2012-06-14,03:25:00,28.8200,28.8250,28.7850,28.8150,81
2012-06-14,03:30:00,28.8200,28.9410,28.8100,28.8200,30
2012-06-14,03:35:00,28.8150,28.8350,28.8150,28.8300,13
2012-06-14,03:40:00,28.8200,28.8250,28.8000,28.8100,50
2012-06-14,03:45:00,28.8100,28.8150,28.7950,28.7950,27
2012-06-14,03:50:00,28.8050,28.8250,28.8050,28.8100,33
2012-06-14,03:55:00,28.8100,28.8200,28.8050,28.8200,45
2012-06-14,04:00:00,28.8200,28.8200,28.8050,28.8200,19
2012-06-14,04:05:00,28.8300,28.8400,28.8250,28.8250,18
2012-06-14,04:10:00,28.8400,28.8500,28.8400,28.8500,7
2012-06-14,04:15:00,28.8500,28.8600,28.8450,28.8600,9
2012-06-14,04:20:00,28.8450,28.8550,28.8450,28.8550,4
2012-06-14,04:25:00,28.8400,28.8400,28.8400,28.8400,2
2012-06-14,04:30:00,28.8500,28.8500,28.8400,28.8400,3
2012-06-14,04:35:00,28.8400,28.8400,28.8350,28.8350,4
2012-06-14,04:40:00,28.8250,28.8250,28.8200,28.8200,4
2012-06-14,04:45:00,28.8100,28.8100,28.7950,28.7950,19
2012-06-14,04:55:00,28.7950,28.7950,28.7950,28.7950,7
2012-06-14,05:00:00,28.7850,28.8150,28.7800,28.7850,16
2012-06-14,05:05:00,28.7800,28.7950,28.7800,28.7950,13
2012-06-14,05:10:00,28.7950,28.8250,28.7950,28.8100,15
2012-06-14,05:55:00,28.8000,28.8050,28.7800,28.7800,6
2012-06-14,06:00:00,28.8050,28.8050,28.7950,28.7950,8
2012-06-14,06:05:00,28.7900,28.8150,28.7900,28.8150,9
2012-06-14,06:10:00,28.8200,28.8200,28.8200,28.8200,1
2012-06-14,06:15:00,28.8200,28.8200,28.8150,28.8150,3
2012-06-14,06:20:00,28.8200,28.8200,28.8200,28.8200,3
2012-06-14,06:25:00,28.8200,28.8200,28.8200,28.8200,1
2012-06-14,06:35:00,28.8200,28.8250,28.8200,28.8200,7
2012-06-14,06:40:00,28.8250,28.8250,28.8100,28.8100,2
2012-06-14,06:45:00,28.8200,28.8300,28.8200,28.8200,14
2012-06-14,06:50:00,28.8200,28.8200,28.8200,28.8200,2
2012-06-14,06:55:00,28.8150,28.8200,28.8150,28.8150,6
2012-06-14,07:00:00,28.8150,28.8150,28.8150,28.8150,1
2012-06-14,07:10:00,28.8100,28.8100,28.8100,28.8100,1
2012-06-14,07:15:00,28.8100,28.8100,28.8100,28.8100,1
2012-06-14,07:20:00,28.8050,28.8050,28.8000,28.8000,2
2012-06-14,07:25:00,28.8100,28.8150,28.8100,28.8150,7
2012-06-14,07:30:00,28.8250,28.8300,28.8250,28.8300,4
2012-06-14,07:35:00,28.8150,28.8350,28.8150,28.8350,6
2012-06-14,07:40:00,28.8350,28.8350,28.8050,28.8050,15
2012-06-14,07:45:00,28.8050,28.8050,28.7900,28.7950,7
2012-06-14,07:50:00,28.8050,28.8200,28.8050,28.8200,6
2012-06-14,07:55:00,28.8300,28.8350,28.8200,28.8250,13
2012-06-14,08:00:00,28.8200,28.8300,28.8200,28.8300,2
2012-06-14,08:05:00,28.8300,28.8450,28.8250,28.8250,5
2012-06-14,08:15:00,28.8150,28.8150,28.8000,28.8000,2
2012-06-14,08:20:00,28.8000,28.8050,28.7900,28.7900,7
2012-06-14,08:25:00,28.7850,28.7900,28.7750,28.7900,16
2012-06-14,08:30:00,28.8050,28.8300,28.7950,28.8250,15
2012-06-14,08:35:00,28.8050,28.8100,28.8050,28.8050,6
2012-06-14,08:40:00,28.8000,28.8050,28.8000,28.8000,5
2012-06-14,08:45:00,28.8000,28.8000,28.7800,28.7900,21
2012-06-14,08:50:00,28.7900,28.8150,28.7900,28.8100,25
2012-06-14,08:55:00,28.8050,28.8050,28.8000,28.8000,4
2012-06-14,09:00:00,28.7950,28.7950,28.7500,28.7850,40
2012-06-14,09:05:00,28.7850,28.8150,28.7800,28.8150,25
2012-06-14,09:10:00,28.8050,28.8100,28.8050,28.8100,9
2012-06-14,09:15:00,28.8200,28.8300,28.8050,28.8200,25
2012-06-14,09:20:00,28.8300,28.8350,28.8150,28.8200,17
2012-06-14,09:25:00,28.8200,28.8300,28.8150,28.8200,22
2012-06-14,09:30:00,28.8250,28.8450,28.8250,28.8450,11
2012-06-14,09:35:00,28.8450,28.8550,28.8400,28.8550,12
2012-06-14,09:40:00,28.8450,28.8650,28.8450,28.8650,18
2012-06-14,09:45:00,28.8650,28.8650,28.8450,28.8550,15
2012-06-14,09:50:00,28.8550,28.8550,28.8550,28.8550,1
2012-06-14,09:55:00,28.8600,28.8600,28.8350,28.8500,33
2012-06-14,10:00:00,28.8500,28.8500,28.8350,28.8450,20
2012-06-14,10:05:00,28.8350,28.8350,28.8200,28.8300,13
2012-06-14,10:10:00,28.8300,28.8400,28.8300,28.8400,8
2012-06-14,10:15:00,28.8400,28.8400,28.8400,28.8400,1
2012-06-14,10:20:00,28.8500,28.8500,28.8300,28.8300,6
2012-06-14,10:25:00,28.8400,28.8400,28.8400,28.8400,2
2012-06-14,10:30:00,28.8400,28.8500,28.8350,28.8400,18
2012-06-14,10:35:00,28.8500,28.8600,28.8450,28.8450,14
2012-06-14,10:40:00,28.8500,28.8650,28.8500,28.8600,23
2012-06-14,10:45:00,28.8550,28.8550,28.8500,28.8500,4
2012-06-14,10:50:00,28.8450,28.8600,28.8450,28.8600,12
2012-06-14,10:55:00,28.8650,28.8700,28.8500,28.8500,10
2012-06-14,11:00:00,28.8550,28.8550,28.8550,28.8550,1
2012-06-14,11:05:00,28.8650,28.9000,28.8600,28.8900,60
2012-06-14,11:10:00,28.8950,28.9350,28.8950,28.9250,69
2012-06-14,11:15:00,28.9300,28.9450,28.9100,28.9100,49
2012-06-14,11:20:00,28.9000,28.9350,28.9000,28.9200,86
2012-06-14,11:25:00,28.9300,28.9900,28.9250,28.9900,90
2012-06-14,11:30:00,28.9800,28.9900,28.9500,28.9650,32
2012-06-14,11:35:00,28.9700,28.9900,28.9500,28.9700,48
2012-06-14,11:40:00,28.9750,28.9750,28.9500,28.9500,17
2012-06-14,11:45:00,28.9450,28.9500,28.9350,28.9500,11
2012-06-14,11:50:00,28.9600,28.9650,28.9600,28.9650,10
2012-06-14,11:55:00,28.9650,28.9650,28.9600,28.9600,6
2012-06-14,12:00:00,28.9650,29.0500,28.9650,29.0400,124
2012-06-14,12:05:00,29.0350,29.0750,29.0350,29.0450,84
2012-06-14,12:10:00,29.0400,29.0550,29.0250,29.0550,117
2012-06-14,12:15:00,29.0550,29.0600,29.0350,29.0500,54
2012-06-14,12:20:00,29.0550,29.0550,29.0350,29.0350,27
2012-06-14,12:25:00,29.0300,29.0550,29.0300,29.0400,35
2012-06-14,12:30:00,29.0500,29.0550,28.9800,28.9900,107
2012-06-14,12:35:00,28.9900,29.0250,28.9900,29.0000,73
2012-06-14,12:40:00,29.0000,29.0100,28.9900,28.9900,19
2012-06-14,12:45:00,29.0000,29.0000,28.9950,28.9950,5
2012-06-14,12:50:00,29.0000,29.0300,29.0000,29.0300,27
2012-06-14,12:55:00,29.0250,29.0750,29.0250,29.0600,121
2012-06-14,13:00:00,29.0600,29.0600,29.0350,29.0350,47
2012-06-14,13:05:00,29.0350,29.0500,29.0350,29.0450,16
2012-06-14,13:10:00,29.0350,29.0450,29.0350,29.0350,17
2012-06-14,13:15:00,29.0300,29.0300,29.0150,29.0250,11
2012-06-14,13:20:00,29.0250,29.0600,29.0250,29.0500,23
2012-06-14,13:25:00,29.0500,29.0500,29.0400,29.0400,26
2012-06-14,13:30:00,29.0350,29.0500,28.9950,29.0000,81
2012-06-14,13:35:00,29.0000,29.0000,28.9800,28.9850,56
2012-06-14,13:40:00,28.9950,28.9950,28.9600,28.9600,49
2012-06-14,13:45:00,28.9550,28.9700,28.9400,28.9400,112
2012-06-14,13:50:00,28.9450,28.9500,28.9300,28.9300,39
2012-06-14,13:55:00,28.9350,28.9500,28.9100,28.9450,74
2012-06-14,14:00:00,28.9450,28.9600,28.9400,28.9450,51
2012-06-14,14:05:00,28.9500,28.9500,28.9100,28.9300,73
2012-06-14,14:10:00,28.9300,28.9350,28.9200,28.9250,23
2012-06-14,14:15:00,28.9250,28.9500,28.9250,28.9400,20
2012-06-14,14:20:00,28.9450,28.9600,28.9050,28.9050,32
2012-06-14,14:25:00,28.9100,28.9150,28.9100,28.9100,12
2012-06-14,14:30:00,28.9100,28.9200,28.8350,28.8400,131
2012-06-14,14:35:00,28.8400,28.8800,28.8350,28.8800,63
2012-06-14,14:40:00,28.8850,28.8850,28.8700,28.8800,21
2012-06-14,14:45:00,28.8800,28.8950,28.8800,28.8900,21
2012-06-14,14:50:00,28.8900,28.8950,28.8800,28.8800,11
2012-06-14,14:55:00,28.8950,28.9000,28.8650,28.8700,104
2012-06-14,15:00:00,28.8700,28.9300,28.8700,28.9100,75
2012-06-14,15:05:00,28.9250,28.9600,28.9250,28.9450,217
2012-06-14,15:10:00,28.9250,28.9450,28.9050,28.9150,89
2012-06-14,15:15:00,28.9300,28.9750,28.9300,28.9700,82
2012-06-14,15:20:00,28.9650,28.9750,28.9400,28.9400,70
2012-06-14,15:25:00,28.9500,28.9650,28.9400,28.9450,48
2012-06-14,15:30:00,28.9450,28.9450,28.8850,28.9300,99
2012-06-14,15:35:00,28.9300,28.9850,28.9150,28.9750,132
2012-06-14,15:40:00,28.9800,28.9950,28.9750,28.9900,99
2012-06-14,15:45:00,28.9900,28.9900,28.9650,28.9800,32
2012-06-14,15:50:00,28.9750,28.9900,28.9450,28.9550,71
2012-06-14,15:55:00,28.9550,28.9600,28.9350,28.9350,31
2012-06-14,16:00:00,28.9450,28.9550,28.9200,28.9450,133
2012-06-14,16:05:00,28.9400,28.9400,28.9150,28.9200,67
2012-06-14,16:10:00,28.9250,28.9350,28.9050,28.9100,76
2012-06-14,16:15:00,28.9050,28.9600,28.8950,28.9350,81
2012-06-14,16:20:00,28.9300,28.9400,28.9000,28.9250,49
2012-06-14,16:25:00,28.9200,28.9250,28.9050,28.9200,37
2012-06-14,16:30:00,28.9250,28.9350,28.9150,28.9200,44
2012-06-14,16:35:00,28.9150,28.9400,28.8950,28.8950,63
2012-06-14,16:40:00,28.9100,28.9400,28.9000,28.9350,40
2012-06-14,16:45:00,28.9350,28.9450,28.8850,28.8900,56
2012-06-14,16:50:00,28.8900,28.9100,28.8750,28.9050,132
2012-06-14,16:55:00,28.8900,28.9150,28.8850,28.9050,29
2012-06-14,17:00:00,28.8950,28.9050,28.8800,28.8900,38
2012-06-14,17:05:00,28.8950,28.9050,28.8900,28.9050,31
2012-06-14,17:10:00,28.9050,28.9350,28.9050,28.9300,51
2012-06-14,17:15:00,28.9350,28.9500,28.9100,28.9100,67
2012-06-14,17:20:00,28.9050,28.9350,28.8900,28.9350,55
2012-06-14,17:25:00,28.9250,28.9400,28.9150,28.9150,37
2012-06-14,17:30:00,28.9150,28.9150,28.8800,28.8850,152
2012-06-14,17:35:00,28.8850,28.9100,28.8400,28.8650,182
2012-06-14,17:40:00,28.8650,28.8700,28.8300,28.8550,85
2012-06-14,17:45:00,28.8550,28.9050,28.8550,28.8850,147
2012-06-14,17:50:00,28.8850,28.8850,28.8550,28.8600,49
2012-06-14,17:55:00,28.8600,28.8700,28.8300,28.8300,147
2012-06-14,18:00:00,28.8300,28.8300,28.8000,28.8000,251
2012-06-14,18:05:00,28.7950,28.8200,28.7800,28.8050,109
2012-06-14,18:10:00,28.8100,28.8500,28.8000,28.8250,64
2012-06-14,18:15:00,28.8250,28.8600,28.8250,28.8400,45
2012-06-14,18:20:00,28.8450,28.8750,28.8400,28.8700,36
2012-06-14,18:25:00,28.8550,28.8750,28.8550,28.8700,37
2012-06-14,18:30:00,28.8700,28.9000,28.8650,28.9000,46
2012-06-14,18:35:00,28.9000,28.9200,28.8950,28.8950,49
2012-06-14,18:40:00,28.8850,28.9250,28.8750,28.9250,38
2012-06-14,18:45:00,28.9150,28.9150,28.8750,28.8800,112
2012-06-14,18:50:00,28.8750,28.8800,28.8550,28.8750,34
2012-06-14,18:55:00,28.8700,28.8800,28.8550,28.8650,61
2012-06-14,19:00:00,28.8700,28.8700,28.8350,28.8400,225
2012-06-14,19:05:00,28.8400,28.8450,28.8200,28.8300,110
2012-06-14,19:10:00,28.8300,28.8500,28.8150,28.8350,68
2012-06-14,19:15:00,28.8350,28.8500,28.8250,28.8350,41
2012-06-14,19:20:00,28.8400,28.8700,28.8300,28.8650,33
2012-06-14,19:25:00,28.8800,28.8900,28.8650,28.8900,45
2012-06-14,19:30:00,28.8850,28.9150,28.8750,28.8850,71
2012-06-14,19:35:00,28.8750,28.9000,28.8600,28.8950,54
2012-06-14,19:40:00,28.8850,28.8850,28.8150,28.8200,118
2012-06-14,19:45:00,28.8150,28.8550,28.8150,28.8250,75
2012-06-14,19:50:00,28.8250,28.8350,28.7950,28.8000,110
2012-06-14,19:55:00,28.7950,28.8000,28.7500,28.8000,215
2012-06-14,20:00:00,28.7900,28.7900,28.7400,28.7700,214
2012-06-14,20:05:00,28.7850,28.8100,28.7600,28.7700,105
2012-06-14,20:10:00,28.7750,28.7900,28.7650,28.7800,81
2012-06-14,20:15:00,28.7800,28.8250,28.7750,28.8100,86
2012-06-14,20:20:00,28.8200,28.8400,28.7900,28.8300,130
2012-06-14,20:25:00,28.8350,28.8650,28.8200,28.8500,246
2012-06-14,20:30:00,28.8600,28.9750,28.8500,28.9000,755
2012-06-14,20:35:00,28.9000,28.9650,28.9000,28.9300,350
2012-06-14,20:40:00,28.9250,28.9600,28.9100,28.9300,275
2012-06-14,20:45:00,28.9200,28.9300,28.8600,28.9150,268
2012-06-14,20:50:00,28.9200,28.9600,28.9050,28.9350,229
2012-06-14,20:55:00,28.9400,28.9400,28.9000,28.9150,89
2012-06-14,21:00:00,28.9100,28.9350,28.8950,28.8950,102
2012-06-14,21:05:00,28.8950,28.9000,28.8450,28.8700,206
2012-06-14,21:10:00,28.8700,28.8800,28.8450,28.8600,140
2012-06-14,21:15:00,28.8600,28.8850,28.8400,28.8500,140
2012-06-14,21:20:00,28.8500,28.8650,28.8300,28.8300,125
2012-06-14,21:25:00,28.8300,28.8550,28.8250,28.8350,91
2012-06-14,21:30:00,28.8350,28.8400,28.3150,28.3950,3263
2012-06-14,21:35:00,28.4000,28.4300,28.1500,28.2900,2973
2012-06-14,21:40:00,28.2900,28.3700,28.2250,28.3200,1122
2012-06-14,21:45:00,28.3200,28.3800,28.2950,28.3550,1048
2012-06-14,21:50:00,28.3550,28.3700,28.2450,28.2900,793
2012-06-14,21:55:00,28.3000,28.3550,28.2850,28.3100,647
2012-06-14,22:00:00,28.3200,28.3250,28.2450,28.3100,773
2012-06-14,22:05:00,28.3150,28.3850,28.3050,28.3700,515
2012-06-14,22:10:00,28.3750,28.4250,28.3750,28.4150,597
2012-06-14,22:15:00,28.4100,28.4900,28.3900,28.4450,605
2012-06-14,22:20:00,28.4400,28.4700,28.4200,28.4300,349
2012-06-14,22:25:00,28.4300,28.4400,28.3700,28.4050,370
2012-06-14,22:30:00,28.4150,28.4550,28.3450,28.3950,406
2012-06-14,22:35:00,28.3800,28.4100,28.3650,28.4000,188
2012-06-14,22:40:00,28.4000,28.4100,28.3650,28.3900,141
2012-06-14,22:45:00,28.3800,28.3800,28.3400,28.3700,224
2012-06-14,22:50:00,28.3550,28.3950,28.3250,28.3900,263
2012-06-14,22:55:00,28.3850,28.4200,28.3850,28.4000,176
2012-06-14,23:00:00,28.4050,28.4500,28.3950,28.4400,163
2012-06-14,23:05:00,28.4400,28.4450,28.3950,28.4000,225
2012-06-14,23:10:00,28.4000,28.5250,28.3750,28.5200,747
2012-06-14,23:15:00,28.5200,28.6400,28.5000,28.6200,585
2012-06-14,23:20:00,28.6200,28.6200,28.5800,28.6000,397
2012-06-14,23:25:00,28.6000,28.6500,28.5850,28.6100,288
2012-06-14,23:30:00,28.6100,28.6300,28.5700,28.5850,233
2012-06-14,23:35:00,28.5800,28.6450,28.5800,28.6350,222
2012-06-14,23:40:00,28.6300,28.6500,28.6150,28.6250,282
2012-06-14,23:45:00,28.6250,28.6500,28.5900,28.6050,762
2012-06-14,23:50:00,28.6000,28.6200,28.5600,28.5850,214
2012-06-14,23:55:00,28.5850,28.5900,28.5250,28.5400,230
2012-06-15,00:00:00,28.5300,28.5850,28.5200,28.5750,110
2012-06-15,00:05:00,28.5800,28.5900,28.5400,28.5500,83
2012-06-15,00:10:00,28.5450,28.5700,28.5350,28.5400,63
2012-06-15,00:15:00,28.5350,28.5400,28.4900,28.5100,166
2012-06-15,00:20:00,28.5050,28.5050,28.4650,28.5000,121
2012-06-15,00:25:00,28.5000,28.5200,28.4900,28.5150,57
2012-06-15,00:30:00,28.5150,28.5250,28.4950,28.5200,69
2012-06-15,00:35:00,28.5200,28.5800,28.5200,28.5600,147
2012-06-15,00:40:00,28.5600,28.5700,28.5400,28.5400,68
2012-06-15,00:45:00,28.5400,28.6350,28.5400,28.6100,162
2012-06-15,00:50:00,28.6050,28.6250,28.5750,28.5950,84
2012-06-15,00:55:00,28.5950,28.6000,28.5500,28.5500,103
2012-06-15,01:00:00,28.5500,28.5750,28.5350,28.5450,88
2012-06-15,01:05:00,28.5450,28.5750,28.5350,28.5350,80
2012-06-15,01:10:00,28.5350,28.5450,28.4750,28.4850,164
2012-06-15,01:15:00,28.4850,28.4950,28.4450,28.4750,218
2012-06-15,01:20:00,28.4600,28.4650,28.3750,28.4100,732
2012-06-15,01:25:00,28.4150,28.4850,28.4000,28.4700,232
2012-06-15,01:30:00,28.4650,28.4950,28.4650,28.4800,91
2012-06-15,01:35:00,28.4700,28.4750,28.4550,28.4650,51
2012-06-15,01:40:00,28.4600,28.4750,28.4500,28.4600,43
2012-06-15,01:45:00,28.4650,28.4950,28.4650,28.4900,33
2012-06-15,01:50:00,28.4700,28.4700,28.4250,28.4300,90
2012-06-15,01:55:00,28.4300,28.4500,28.4100,28.4450,74
2012-06-15,02:00:00,28.4500,28.4700,28.4400,28.4400,39
2012-06-15,02:05:00,28.4500,28.4750,28.4400,28.4650,64
2012-06-15,02:10:00,28.4650,28.4650,28.4250,28.4400,90
2012-06-15,02:15:00,28.4350,28.4500,28.4100,28.4200,88
2012-06-15,02:20:00,28.4300,28.4450,28.4300,28.4350,18
2012-06-15,02:25:00,28.4300,28.4700,28.4150,28.4600,55
2012-06-15,02:30:00,28.4600,28.4650,28.4350,28.4350,40
2012-06-15,02:35:00,28.4350,28.4450,28.4250,28.4450,67
2012-06-15,02:40:00,28.4400,28.4600,28.4350,28.4600,50
2012-06-15,02:45:00,28.4650,28.4650,28.4350,28.4450,33
2012-06-15,02:50:00,28.4500,28.4550,28.4350,28.4400,17
2012-06-15,02:55:00,28.4400,28.4550,28.4250,28.4250,23
2012-06-15,03:00:00,28.4350,28.4400,28.4250,28.4300,30
2012-06-15,03:05:00,28.4300,28.6400,28.4300,28.5750,502
2012-06-15,03:10:00,28.5800,28.6750,28.5800,28.6500,386
2012-06-15,03:15:00,28.6450,28.6700,28.5500,28.5650,179
2012-06-15,03:20:00,28.5600,28.5750,28.5100,28.5350,85
2012-06-15,03:25:00,28.5400,28.5850,28.5350,28.5500,54
2012-06-15,03:30:00,28.5450,28.6200,28.5350,28.5900,98
2012-06-15,03:35:00,28.5950,28.6450,28.5950,28.6450,38
2012-06-15,03:40:00,28.6400,28.6450,28.5850,28.5950,79
2012-06-15,03:45:00,28.6000,28.6650,28.6000,28.6200,117
2012-06-15,03:50:00,28.6350,28.6550,28.6300,28.6300,44
2012-06-15,03:55:00,28.6400,28.6400,28.6050,28.6150,52
2012-06-15,04:00:00,28.6150,28.6250,28.6000,28.6100,31
2012-06-15,04:05:00,28.6000,28.6350,28.6000,28.6150,36
2012-06-15,04:10:00,28.6300,28.6300,28.6050,28.6100,4
2012-06-15,04:15:00,28.6100,28.6200,28.6050,28.6150,8
2012-06-15,04:20:00,28.6150,28.6200,28.6000,28.6000,20
2012-06-15,04:25:00,28.6000,28.6050,28.5800,28.6050,47
2012-06-15,04:30:00,28.6050,28.6050,28.5950,28.6000,8
2012-06-15,04:35:00,28.6050,28.6050,28.5800,28.5900,26
2012-06-15,04:40:00,28.5800,28.6000,28.5800,28.6000,9
2012-06-15,04:45:00,28.6000,28.6000,28.5900,28.6000,3
2012-06-15,04:50:00,28.5950,28.5950,28.5800,28.5800,8
2012-06-15,04:55:00,28.5900,28.5900,28.5800,28.5850,8
2012-06-15,05:00:00,28.5950,28.6050,28.5950,28.6050,9
2012-06-15,05:05:00,28.6050,28.6050,28.5850,28.5850,22
2012-06-15,05:10:00,28.5850,28.5950,28.5500,28.5900,49
2012-06-15,06:00:00,28.5900,28.6200,28.5850,28.6150,44
2012-06-15,06:05:00,28.6050,28.6150,28.6050,28.6150,11
2012-06-15,06:10:00,28.6050,28.6050,28.6000,28.6000,4
2012-06-15,06:15:00,28.6050,28.6050,28.6050,28.6050,1
2012-06-15,06:20:00,28.6150,28.6150,28.6150,28.6150,1
2012-06-15,06:25:00,28.6150,28.6150,28.6100,28.6100,3
2012-06-15,06:30:00,28.6050,28.6100,28.6000,28.6050,13
2012-06-15,06:35:00,28.6150,28.6150,28.6000,28.6000,3
2012-06-15,06:40:00,28.6000,28.6000,28.5900,28.6000,14
2012-06-15,06:45:00,28.6100,28.6100,28.5900,28.5900,4
2012-06-15,06:50:00,28.5900,28.5950,28.5900,28.5900,4
2012-06-15,06:55:00,28.6000,28.6000,28.5950,28.5950,2
2012-06-15,07:00:00,28.5850,28.5850,28.5700,28.5700,12
2012-06-15,07:05:00,28.5650,28.5850,28.5650,28.5800,19
2012-06-15,07:10:00,28.5750,28.5750,28.5750,28.5750,2
2012-06-15,07:15:00,28.5700,28.5750,28.5700,28.5750,11
2012-06-15,07:20:00,28.5700,28.5750,28.5650,28.5750,13
2012-06-15,07:25:00,28.5750,28.5750,28.5650,28.5650,8
2012-06-15,07:30:00,28.5550,28.5750,28.5550,28.5750,4
2012-06-15,07:35:00,28.5750,28.5750,28.5750,28.5750,2
2012-06-15,07:40:00,28.5650,28.5650,28.5650,28.5650,3
2012-06-15,07:45:00,28.5750,28.5750,28.5750,28.5750,5
2012-06-15,07:50:00,28.5800,28.5800,28.5700,28.5700,10
2012-06-15,07:55:00,28.5600,28.5650,28.5550,28.5550,3
2012-06-15,08:00:00,28.5550,28.5800,28.5550,28.5800,7
2012-06-15,08:05:00,28.5750,28.5750,28.5750,28.5750,1
2012-06-15,08:10:00,28.5850,28.5900,28.5850,28.5900,7
2012-06-15,08:15:00,28.5900,28.6050,28.5900,28.5900,9
2012-06-15,08:20:00,28.5800,28.5900,28.5800,28.5850,12
2012-06-15,08:25:00,28.5850,28.5950,28.5850,28.5950,10
2012-06-15,08:30:00,28.5950,28.5950,28.5800,28.5800,7
2012-06-15,08:35:00,28.5800,28.5800,28.5700,28.5700,3
2012-06-15,08:40:00,28.5800,28.5850,28.5800,28.5850,5
2012-06-15,08:45:00,28.5850,28.5850,28.5850,28.5850,1
2012-06-15,08:50:00,28.5800,28.5950,28.5800,28.5950,16
2012-06-15,08:55:00,28.5950,28.6200,28.5950,28.6150,43
2012-06-15,09:00:00,28.6050,28.7250,28.6000,28.7050,291
2012-06-15,09:05:00,28.7100,28.7250,28.7050,28.7150,38
2012-06-15,09:10:00,28.7200,28.7350,28.7050,28.7250,74
2012-06-15,09:15:00,28.7200,28.7250,28.7100,28.7100,23
2012-06-15,09:20:00,28.7100,28.7100,28.6700,28.6850,24
2012-06-15,09:25:00,28.7000,28.7100,28.6950,28.7100,19
2012-06-15,09:30:00,28.7050,28.7200,28.7050,28.7050,11
2012-06-15,09:35:00,28.7100,28.7400,28.7100,28.7400,38
2012-06-15,09:40:00,28.7400,28.7550,28.7350,28.7550,54
2012-06-15,09:45:00,28.7550,28.7700,28.7550,28.7600,23
2012-06-15,09:50:00,28.7550,28.7550,28.7450,28.7450,12
2012-06-15,09:55:00,28.7500,28.7550,28.7450,28.7550,12
2012-06-15,10:00:00,28.7600,28.7850,28.7550,28.7650,47
2012-06-15,10:05:00,28.7750,28.7800,28.7450,28.7500,18
2012-06-15,10:10:00,28.7500,28.7600,28.7450,28.7450,10
2012-06-15,10:15:00,28.7500,28.7550,28.7450,28.7550,6
2012-06-15,10:20:00,28.7500,28.7800,28.7500,28.7750,24
2012-06-15,10:25:00,28.7650,28.7850,28.7600,28.7850,16
2012-06-15,10:30:00,28.7800,28.7800,28.7450,28.7700,19
2012-06-15,10:35:00,28.7650,28.7650,28.7350,28.7450,36
2012-06-15,10:40:00,28.7450,28.7450,28.7100,28.7150,89
2012-06-15,10:45:00,28.7100,28.7150,28.7100,28.7100,35
2012-06-15,10:50:00,28.7100,28.7300,28.7100,28.7300,14
2012-06-15,10:55:00,28.7150,28.7150,28.7100,28.7100,8
2012-06-15,11:00:00,28.7100,28.7150,28.7050,28.7150,27
2012-06-15,11:05:00,28.7200,28.7200,28.7100,28.7100,12
2012-06-15,11:10:00,28.7100,28.7150,28.6950,28.7000,27
2012-06-15,11:15:00,28.7000,28.7150,28.7000,28.7150,9
2012-06-15,11:20:00,28.7150,28.7150,28.7000,28.7050,14
2012-06-15,11:25:00,28.7100,28.7100,28.7100,28.7100,1
2012-06-15,11:30:00,28.7000,28.7150,28.6850,28.6950,36
2012-06-15,11:35:00,28.6900,28.6950,28.6750,28.6850,26
2012-06-15,11:40:00,28.6800,28.7100,28.6800,28.7050,9
2012-06-15,11:45:00,28.7000,28.7200,28.7000,28.7000,10
2012-06-15,11:55:00,28.7000,28.7000,28.7000,28.7000,1
2012-06-15,12:00:00,28.7000,28.7100,28.6750,28.6750,17
2012-06-15,12:05:00,28.6800,28.6900,28.6700,28.6900,16
2012-06-15,12:10:00,28.6900,28.6900,28.6850,28.6850,3
2012-06-15,12:15:00,28.6800,28.6800,28.6600,28.6600,9
2012-06-15,12:20:00,28.6600,28.6650,28.6450,28.6600,31
2012-06-15,12:25:00,28.6550,28.6650,28.6500,28.6500,15
2012-06-15,12:30:00,28.6600,28.6650,28.6450,28.6500,44
2012-06-15,12:35:00,28.6450,28.6500,28.6350,28.6450,17
2012-06-15,12:40:00,28.6400,28.6550,28.6350,28.6450,25
2012-06-15,12:45:00,28.6400,28.6500,28.6400,28.6450,20
2012-06-15,12:50:00,28.6500,28.6600,28.6500,28.6550,19
2012-06-15,12:55:00,28.6650,28.6650,28.6600,28.6600,11
2012-06-15,13:00:00,28.6650,28.6950,28.6650,28.6950,30
2012-06-15,13:05:00,28.6950,28.7000,28.6850,28.6850,18
2012-06-15,13:10:00,28.6800,28.6850,28.6750,28.6850,15
2012-06-15,13:15:00,28.6800,28.6800,28.6700,28.6750,11
2012-06-15,13:20:00,28.6700,28.6700,28.6600,28.6700,13
2012-06-15,13:25:00,28.6650,28.6650,28.6200,28.6300,61
2012-06-15,13:30:00,28.6400,28.6650,28.5900,28.5900,117
2012-06-15,13:35:00,28.5950,28.6300,28.5850,28.6200,81
2012-06-15,13:40:00,28.6150,28.6200,28.6050,28.6200,10
2012-06-15,13:45:00,28.6200,28.6250,28.6100,28.6100,35
2012-06-15,13:50:00,28.6150,28.6350,28.6100,28.6300,29
2012-06-15,13:55:00,28.6250,28.6250,28.6200,28.6200,21
2012-06-15,14:00:00,28.6200,28.6200,28.6050,28.6050,17
2012-06-15,14:05:00,28.6150,28.6550,28.6150,28.6550,14
2012-06-15,14:10:00,28.6550,28.6700,28.6450,28.6600,59
2012-06-15,14:15:00,28.6550,28.6650,28.6450,28.6600,26
2012-06-15,14:20:00,28.6600,28.6800,28.6600,28.6650,24
2012-06-15,14:25:00,28.6600,28.7050,28.6550,28.7000,79
2012-06-15,14:30:00,28.7000,28.7050,28.6800,28.6850,43
2012-06-15,14:35:00,28.6900,28.6950,28.6800,28.6850,31
2012-06-15,14:40:00,28.6900,28.7250,28.6900,28.7000,73
2012-06-15,14:45:00,28.6950,28.6950,28.6700,28.6700,34
2012-06-15,14:50:00,28.6700,28.6750,28.6550,28.6600,63
2012-06-15,14:55:00,28.6550,28.6900,28.6550,28.6850,69
2012-06-15,15:00:00,28.6750,28.7100,28.6700,28.7050,70
2012-06-15,15:05:00,28.7050,28.7100,28.6800,28.7100,61
2012-06-15,15:10:00,28.7150,28.7450,28.7150,28.7350,133
2012-06-15,15:15:00,28.7400,28.7800,28.7400,28.7600,168
2012-06-15,15:20:00,28.7550,28.7700,28.7300,28.7450,75
2012-06-15,15:25:00,28.7550,28.7700,28.7350,28.7450,74
2012-06-15,15:30:00,28.7500,28.7550,28.7350,28.7450,61
2012-06-15,15:35:00,28.7350,28.7450,28.7150,28.7350,69
2012-06-15,15:40:00,28.7250,28.7400,28.6550,28.6900,257
2012-06-15,15:45:00,28.6900,28.6950,28.6550,28.6700,106
2012-06-15,15:50:00,28.6600,28.6600,28.6050,28.6350,124
2012-06-15,15:55:00,28.6400,28.6650,28.6300,28.6450,58
2012-06-15,16:00:00,28.6500,28.6650,28.6350,28.6450,75
2012-06-15,16:05:00,28.6350,28.6600,28.6350,28.6400,49
2012-06-15,16:10:00,28.6500,28.6650,28.6250,28.6600,46
2012-06-15,16:15:00,28.6450,28.6500,28.6250,28.6500,37
2012-06-15,16:20:00,28.6450,28.6700,28.6350,28.6500,31
2012-06-15,16:25:00,28.6500,28.6550,28.6350,28.6500,38
2012-06-15,16:30:00,28.6400,28.6450,28.6200,28.6400,41
2012-06-15,16:35:00,28.6350,28.6550,28.6300,28.6400,24
2012-06-15,16:40:00,28.6350,28.6550,28.6350,28.6450,18
2012-06-15,16:45:00,28.6400,28.6600,28.6250,28.6250,62
2012-06-15,16:50:00,28.6300,28.6500,28.6300,28.6400,13
2012-06-15,16:55:00,28.6450,28.6500,28.6200,28.6250,19
2012-06-15,17:00:00,28.6250,28.6450,28.6200,28.6300,78
2012-06-15,17:05:00,28.6300,28.6350,28.6200,28.6200,80
2012-06-15,17:10:00,28.6300,28.6550,28.6200,28.6250,44
2012-06-15,17:15:00,28.6300,28.6400,28.6200,28.6300,29
2012-06-15,17:20:00,28.6350,28.6350,28.6050,28.6150,51
2012-06-15,17:25:00,28.6150,28.6250,28.6150,28.6250,38
2012-06-15,17:30:00,28.6200,28.6200,28.5950,28.6200,72
2012-06-15,17:35:00,28.6250,28.6350,28.6150,28.6200,36
2012-06-15,17:40:00,28.6350,28.6500,28.6200,28.6200,21
2012-06-15,17:45:00,28.6250,28.6400,28.6200,28.6200,16
2012-06-15,17:50:00,28.6200,28.6250,28.6050,28.6200,23
2012-06-15,17:55:00,28.6200,28.6250,28.6100,28.6250,48
2012-06-15,18:00:00,28.6200,28.6850,28.6200,28.6450,190
2012-06-15,18:05:00,28.6450,28.6600,28.6400,28.6600,57
2012-06-15,18:10:00,28.6650,28.6650,28.6450,28.6550,16
2012-06-15,18:15:00,28.6350,28.6550,28.6250,28.6550,33
2012-06-15,18:20:00,28.6550,28.7000,28.6550,28.7000,78
2012-06-15,18:25:00,28.6950,28.7150,28.6900,28.7000,53
2012-06-15,18:30:00,28.6900,28.6900,28.6600,28.6650,64
2012-06-15,18:35:00,28.6600,28.6850,28.6600,28.6800,31
2012-06-15,18:40:00,28.6650,28.6950,28.6650,28.6950,34
2012-06-15,18:45:00,28.6850,28.7000,28.6600,28.6600,72
2012-06-15,18:50:00,28.6600,28.6750,28.6450,28.6700,79
2012-06-15,18:55:00,28.6750,28.6900,28.6550,28.6600,83
2012-06-15,19:00:00,28.6600,28.6600,28.6100,28.6300,258
2012-06-15,19:05:00,28.6400,28.6600,28.6300,28.6500,124
2012-06-15,19:10:00,28.6500,28.6750,28.6400,28.6650,111
2012-06-15,19:15:00,28.6600,28.6950,28.6500,28.6850,95
2012-06-15,19:20:00,28.6900,28.7000,28.6850,28.7000,45
2012-06-15,19:25:00,28.7000,28.7100,28.7000,28.7100,17
2012-06-15,19:30:00,28.7150,28.7150,28.6950,28.7150,75
2012-06-15,19:35:00,28.7150,28.7400,28.7100,28.7350,104
2012-06-15,19:40:00,28.7350,28.7500,28.7300,28.7450,64
2012-06-15,19:45:00,28.7350,28.7400,28.7000,28.7000,118
2012-06-15,19:50:00,28.6950,28.6950,28.6450,28.6550,124
2012-06-15,19:55:00,28.6600,28.6900,28.6600,28.6850,87
2012-06-15,20:00:00,28.6800,28.6800,28.6500,28.6550,79
2012-06-15,20:05:00,28.6550,28.6700,28.6500,28.6500,40
2012-06-15,20:10:00,28.6500,28.6700,28.5750,28.5750,225
2012-06-15,20:15:00,28.5800,28.5800,28.5200,28.5600,242
2012-06-15,20:20:00,28.5550,28.6100,28.5500,28.6000,199
2012-06-15,20:25:00,28.6050,28.8200,28.6050,28.7600,1016
2012-06-15,20:30:00,28.7550,28.8150,28.7500,28.7850,369
2012-06-15,20:35:00,28.7750,28.7750,28.7300,28.7300,289
2012-06-15,20:40:00,28.7400,28.7650,28.7250,28.7350,170
2012-06-15,20:45:00,28.7350,28.7500,28.4800,28.6250,1082
2012-06-15,20:50:00,28.6200,28.6900,28.5650,28.6200,634
2012-06-15,20:55:00,28.6200,28.6900,28.5850,28.6250,284
2012-06-15,21:00:00,28.6300,28.6650,28.6300,28.6450,116
2012-06-15,21:05:00,28.6500,28.7100,28.6050,28.6550,453
2012-06-15,21:10:00,28.6500,28.6650,28.6050,28.6200,123
2012-06-15,21:15:00,28.6250,28.6600,28.6100,28.6500,77
2012-06-15,21:20:00,28.6400,28.6500,28.6150,28.6200,35
2012-06-15,21:25:00,28.6200,28.6250,28.6000,28.6050,104
2012-06-15,21:30:00,28.6100,28.6150,28.5850,28.5900,98
2012-06-15,21:35:00,28.5950,28.6000,28.5550,28.5650,164
2012-06-15,21:40:00,28.5650,28.6300,28.5600,28.6250,144
2012-06-15,21:45:00,28.6250,28.6500,28.5700,28.6300,321
2012-06-15,21:50:00,28.6300,28.6300,28.5950,28.5950,106
2012-06-15,21:55:00,28.5900,28.6400,28.5800,28.6300,159
2012-06-15,22:00:00,28.6300,28.6950,28.6300,28.6500,221
2012-06-15,22:05:00,28.6500,28.6800,28.6150,28.6450,165
2012-06-15,22:10:00,28.6500,28.6600,28.6200,28.6400,66
2012-06-15,22:15:00,28.6400,28.6700,28.6350,28.6500,156
2012-06-15,22:20:00,28.6500,28.6500,28.6050,28.6250,145
2012-06-15,22:25:00,28.6300,28.6500,28.6150,28.6350,117
2012-06-15,22:30:00,28.6450,28.7100,28.6200,28.6750,198
2012-06-15,22:35:00,28.6800,28.6900,28.6700,28.6800,104
2012-06-15,22:40:00,28.6850,28.7000,28.6350,28.6850,207
2012-06-15,22:45:00,28.6850,28.7300,28.6700,28.7100,237
2012-06-15,22:50:00,28.7150,28.7200,28.6900,28.7050,189
2012-06-15,22:55:00,28.7000,28.7100,28.6850,28.6900,79
2012-06-15,23:00:00,28.6900,28.6900,28.6400,28.6500,99
2012-06-15,23:05:00,28.6500,28.6600,28.6300,28.6600,88
2012-06-15,23:10:00,28.6550,28.6650,28.6100,28.6400,190
2012-06-15,23:15:00,28.6450,28.6450,28.6200,28.6250,77
2012-06-15,23:20:00,28.6200,28.6450,28.5850,28.6100,137
2012-06-15,23:25:00,28.6150,28.6600,28.6100,28.6400,95
2012-06-15,23:30:00,28.6400,28.6450,28.6200,28.6450,82
2012-06-15,23:35:00,28.6450,28.6500,28.6150,28.6150,57
2012-06-15,23:40:00,28.6300,28.6400,28.6150,28.6200,49
2012-06-15,23:45:00,28.6150,28.6350,28.6050,28.6100,145
2012-06-15,23:50:00,28.6100,28.6250,28.5900,28.6200,157
2012-06-15,23:55:00,28.6150,28.6450,28.6000,28.6150,1337
2012-06-16,00:00:00,28.6300,28.6350,28.6100,28.6100,150
2012-06-16,00:05:00,28.6150,28.6200,28.5350,28.5650,461
2012-06-16,00:10:00,28.5600,28.5800,28.5450,28.5700,63
2012-06-16,00:15:00,28.5700,28.5850,28.5400,28.5850,73
2012-06-16,00:20:00,28.5850,28.6100,28.5800,28.5800,102
2012-06-16,00:25:00,28.5750,28.6000,28.5750,28.5950,39
2012-06-16,00:30:00,28.5850,28.6100,28.5850,28.5950,51
2012-06-16,00:35:00,28.6000,28.6050,28.5800,28.5950,67
2012-06-16,00:40:00,28.5950,28.6000,28.5750,28.5900,54
2012-06-16,00:45:00,28.5900,28.6250,28.5900,28.6100,55
2012-06-16,00:50:00,28.6150,28.6350,28.6100,28.6300,39
2012-06-16,00:55:00,28.6250,28.6300,28.6000,28.6300,110
2012-06-16,01:00:00,28.6300,28.6650,28.6200,28.6550,102
2012-06-16,01:05:00,28.6550,28.6750,28.6550,28.6750,112
2012-06-16,01:10:00,28.6700,28.6800,28.6600,28.6600,87
2012-06-16,01:15:00,28.6650,28.7200,28.6600,28.7200,189
2012-06-16,01:20:00,28.7200,28.7550,28.7150,28.7300,758
2012-06-16,01:25:00,28.7250,28.7300,28.6150,28.6600,385
2012-06-16,01:30:00,28.6600,28.6750,28.6400,28.6550,71
2012-06-16,01:35:00,28.6650,28.6700,28.6400,28.6550,37
2012-06-16,01:40:00,28.6500,28.6600,28.6350,28.6500,43
2012-06-16,01:45:00,28.6550,28.6900,28.6350,28.6650,87
2012-06-16,01:50:00,28.6600,28.6850,28.6600,28.6850,45
2012-06-16,01:55:00,28.6850,28.7100,28.6800,28.6850,105
2012-06-16,02:00:00,28.6950,28.7300,28.6850,28.7300,45
2012-06-16,02:05:00,28.7150,28.7150,28.6800,28.6800,44
2012-06-16,02:10:00,28.6900,28.6950,28.6750,28.6800,27
2012-06-16,02:15:00,28.6750,28.7000,28.6750,28.7000,23
2012-06-16,02:20:00,28.7000,28.7000,28.6650,28.6750,47
2012-06-16,02:25:00,28.6800,28.6850,28.6700,28.6850,29
2012-06-16,02:30:00,28.6850,28.6900,28.6650,28.6750,36
2012-06-16,02:35:00,28.6750,28.6950,28.6750,28.6950,17
2012-06-16,02:40:00,28.6900,28.6900,28.6800,28.6900,17
2012-06-16,02:45:00,28.6950,28.7000,28.6800,28.6800,20
2012-06-16,02:50:00,28.6750,28.6900,28.6650,28.6750,31
2012-06-16,02:55:00,28.6800,28.6900,28.6750,28.6850,26
2012-06-16,03:00:00,28.6900,28.6900,28.6650,28.6650,20
2012-06-16,03:05:00,28.6650,28.6700,28.6450,28.6600,57
2012-06-16,03:10:00,28.6550,28.6600,28.6500,28.6600,8
2012-06-16,03:15:00,28.6700,28.6700,28.6600,28.6700,11
2012-06-16,03:20:00,28.6750,28.6750,28.6550,28.6600,22
2012-06-16,03:25:00,28.6550,28.6600,28.6550,28.6600,2
2012-06-16,03:30:00,28.6600,28.7400,28.6250,28.6350,48
2012-06-16,03:35:00,28.6300,28.6400,28.6250,28.6300,65
2012-06-16,03:40:00,28.6350,28.6350,28.5750,28.5800,81
2012-06-16,03:45:00,28.5800,28.6100,28.5750,28.6000,72
2012-06-16,03:50:00,28.6050,28.6350,28.6000,28.6300,54
2012-06-16,03:55:00,28.6300,28.6350,28.6050,28.6050,97
2012-06-16,04:00:00,28.6150,28.6250,28.6000,28.6000,49
2012-06-16,04:05:00,28.6050,28.6050,28.5850,28.5850,11
2012-06-16,04:10:00,28.5850,28.6000,28.5850,28.6000,10
2012-06-16,04:15:00,28.6000,28.6200,28.5900,28.5900,15
2012-06-16,04:20:00,28.6000,28.6050,28.5900,28.5950,17
2012-06-16,04:25:00,28.5950,28.6050,28.5950,28.6000,5
2012-06-16,04:30:00,28.5950,28.5950,28.5750,28.5750,14
2012-06-16,04:35:00,28.5700,28.5850,28.5550,28.5600,6
2012-06-16,04:40:00,28.5550,28.5700,28.5550,28.5700,7
2012-06-16,04:45:00,28.5700,28.5900,28.5600,28.5900,24
2012-06-16,04:50:00,28.5800,28.6300,28.5800,28.6200,38
2012-06-16,04:55:00,28.6150,28.6450,28.6150,28.6450,20
2012-06-16,05:00:00,28.6500,28.6600,28.6400,28.6600,34
2012-06-16,05:05:00,28.6600,28.6700,28.6500,28.6700,18
2012-06-16,05:10:00,28.6650,28.6900,28.6650,28.6900,22
2012-06-18,06:00:00,28.9900,29.0100,28.8300,28.8400,348
2012-06-18,06:05:00,28.8450,28.8650,28.8100,28.8400,60
2012-06-18,06:10:00,28.8350,28.8350,28.7200,28.7800,62
2012-06-18,06:15:00,28.7750,28.9800,28.6300,28.7000,190
2012-06-18,06:20:00,28.7000,28.7200,28.6800,28.7200,41
2012-06-18,06:25:00,28.7050,28.7200,28.6450,28.6600,43
2012-06-18,06:30:00,28.6550,28.7150,28.6550,28.6700,21
2012-06-18,06:35:00,28.6700,28.6750,28.6350,28.6450,33
2012-06-18,06:40:00,28.6400,28.6550,28.5200,28.5200,114
2012-06-18,06:45:00,28.5200,28.5350,28.3150,28.5300,182
2012-06-18,06:50:00,28.5300,28.5650,28.5000,28.5000,44
2012-06-18,06:55:00,28.4850,28.6400,28.3850,28.5400,116
2012-06-18,07:00:00,28.5400,28.5400,28.4100,28.4450,49
2012-06-18,07:05:00,28.4400,28.4550,28.4150,28.4300,43
2012-06-18,07:10:00,28.4150,28.4400,28.4100,28.4400,28
2012-06-18,07:15:00,28.4350,28.5950,28.4350,28.5050,90
2012-06-18,07:20:00,28.5200,28.5300,28.5050,28.5050,6
2012-06-18,07:25:00,28.5000,28.5000,28.5000,28.5000,3
2012-06-18,07:30:00,28.5000,28.5400,28.5000,28.5400,29
2012-06-18,07:35:00,28.5550,28.5550,28.5550,28.5550,20
2012-06-18,07:40:00,28.5600,28.5600,28.5450,28.5450,9
2012-06-18,07:45:00,28.5200,28.5250,28.5000,28.5250,9
2012-06-18,07:50:00,28.5350,28.5600,28.5350,28.5500,3
2012-06-18,07:55:00,28.5550,28.6000,28.5250,28.6000,11
2012-06-18,08:00:00,28.5900,28.6400,28.5600,28.6000,27
2012-06-18,08:05:00,28.6000,28.6300,28.5900,28.6000,38
2012-06-18,08:10:00,28.6100,28.6250,28.6100,28.6250,10
2012-06-18,08:15:00,28.6200,28.6600,28.6200,28.6600,11
2012-06-18,08:20:00,28.6600,28.7000,28.6500,28.6500,43
2012-06-18,08:25:00,28.6500,28.6500,28.6200,28.6200,26
2012-06-18,08:30:00,28.6250,28.6350,28.6150,28.6150,7
2012-06-18,08:35:00,28.6350,28.7000,28.6350,28.7000,9
2012-06-18,08:40:00,28.7000,28.7050,28.6700,28.6900,27
2012-06-18,08:45:00,28.6650,28.6700,28.6600,28.6600,8
2012-06-18,08:50:00,28.6850,28.7600,28.6850,28.7450,70
2012-06-18,08:55:00,28.7550,28.8150,28.7400,28.8000,116
2012-06-18,09:00:00,28.8100,28.8450,28.7400,28.7400,138
2012-06-18,09:05:00,28.7600,28.7600,28.7450,28.7500,12
2012-06-18,09:10:00,28.7400,28.7400,28.7000,28.7150,30
2012-06-18,09:15:00,28.6900,28.6950,28.6100,28.6150,86
2012-06-18,09:20:00,28.6150,28.6400,28.5600,28.5700,157
2012-06-18,09:25:00,28.5600,28.5600,28.5150,28.5450,76
2012-06-18,09:30:00,28.5450,28.5900,28.5450,28.5700,53
2012-06-18,09:35:00,28.5600,28.5700,28.5450,28.5550,30
2012-06-18,09:40:00,28.5500,28.5550,28.5100,28.5250,82
2012-06-18,09:45:00,28.5100,28.5200,28.5000,28.5200,57
2012-06-18,09:50:00,28.5200,28.5400,28.5000,28.5200,69
2012-06-18,09:55:00,28.5350,28.5350,28.5200,28.5300,29
2012-06-18,10:00:00,28.5200,28.5700,28.5150,28.5700,33
2012-06-18,10:05:00,28.5700,28.5700,28.5500,28.5650,25
2012-06-18,10:10:00,28.5700,28.5800,28.5600,28.5600,31
2012-06-18,10:15:00,28.5650,28.5800,28.5500,28.5500,17
2012-06-18,10:25:00,28.5550,28.5600,28.5450,28.5550,6
2012-06-18,10:30:00,28.5500,28.5750,28.5350,28.5750,46
2012-06-18,10:35:00,28.5750,28.5750,28.5400,28.5400,23
2012-06-18,10:40:00,28.5300,28.5300,28.5000,28.5250,40
2012-06-18,10:45:00,28.5250,28.5250,28.5050,28.5250,31
2012-06-18,10:50:00,28.5300,28.5400,28.5300,28.5400,8
2012-06-18,10:55:00,28.5450,28.5550,28.5400,28.5500,7
2012-06-18,11:00:00,28.5600,28.5850,28.5450,28.5850,65
2012-06-18,11:05:00,28.5800,28.6100,28.5650,28.6050,38
2012-06-18,11:10:00,28.6050,28.6400,28.6000,28.6200,59
2012-06-18,11:15:00,28.6150,28.6250,28.6000,28.6200,49
2012-06-18,11:20:00,28.6200,28.6250,28.5850,28.5850,16
2012-06-18,11:25:00,28.5900,28.5900,28.5650,28.5650,7
2012-06-18,11:30:00,28.5750,28.5750,28.5750,28.5750,1
2012-06-18,11:35:00,28.5850,28.5850,28.5850,28.5850,1
2012-06-18,11:40:00,28.5850,28.5850,28.5700,28.5750,6
2012-06-18,11:45:00,28.5600,28.5600,28.5600,28.5600,1
2012-06-18,11:50:00,28.5650,28.5750,28.5600,28.5650,4
2012-06-18,11:55:00,28.5750,28.5750,28.5600,28.5750,5
2012-06-18,12:00:00,28.5600,28.5650,28.5400,28.5650,28
2012-06-18,12:05:00,28.5650,28.5800,28.5650,28.5800,8
2012-06-18,12:10:00,28.5850,28.6150,28.5850,28.5900,43
2012-06-18,12:15:00,28.5900,28.6050,28.5850,28.5950,8
2012-06-18,12:20:00,28.6000,28.6100,28.5900,28.5900,23
2012-06-18,12:25:00,28.5900,28.6100,28.5900,28.6000,17
2012-06-18,12:30:00,28.6150,28.6450,28.5950,28.6100,29
2012-06-18,12:35:00,28.6250,28.6250,28.6150,28.6150,8
2012-06-18,12:40:00,28.6000,28.6100,28.6000,28.6100,3
2012-06-18,12:45:00,28.6100,28.6100,28.6000,28.6100,23
2012-06-18,12:50:00,28.6100,28.6100,28.6100,28.6100,2
2012-06-18,12:55:00,28.6150,28.6350,28.6150,28.6350,6
2012-06-18,13:00:00,28.6350,28.6350,28.6350,28.6350,4
2012-06-18,13:05:00,28.6350,28.6350,28.6000,28.6150,40
2012-06-18,13:10:00,28.6100,28.6200,28.6000,28.6150,10
2012-06-18,13:15:00,28.6250,28.6400,28.6100,28.6350,13
2012-06-18,13:20:00,28.6200,28.6200,28.6100,28.6200,9
2012-06-18,13:25:00,28.6150,28.6150,28.6000,28.6050,7
2012-06-18,13:30:00,28.6000,28.6000,28.5650,28.5900,81
2012-06-18,13:35:00,28.5850,28.5850,28.5550,28.5550,28
2012-06-18,13:40:00,28.5550,28.5950,28.5500,28.5850,26
2012-06-18,13:45:00,28.5750,28.5800,28.5550,28.5550,33
2012-06-18,13:50:00,28.5600,28.5650,28.5550,28.5550,24
2012-06-18,13:55:00,28.5600,28.5700,28.5450,28.5600,37
2012-06-18,14:00:00,28.5500,28.5900,28.5400,28.5800,69
2012-06-18,14:05:00,28.5800,28.5900,28.5700,28.5700,22
2012-06-18,14:10:00,28.5750,28.5750,28.5550,28.5550,9
2012-06-18,14:15:00,28.5550,28.5600,28.5550,28.5600,12
2012-06-18,14:20:00,28.5600,28.5600,28.5450,28.5550,19
2012-06-18,14:25:00,28.5600,28.5650,28.5350,28.5350,20
2012-06-18,14:30:00,28.5450,28.5550,28.5450,28.5550,11
2012-06-18,14:35:00,28.5550,28.5700,28.5550,28.5700,25
2012-06-18,14:40:00,28.5550,28.5700,28.5100,28.5100,38
2012-06-18,14:45:00,28.5200,28.5250,28.5000,28.5000,64
2012-06-18,14:50:00,28.5150,28.5300,28.5000,28.5100,73
2012-06-18,14:55:00,28.5100,28.5200,28.5000,28.5100,82
2012-06-18,15:00:00,28.5000,28.5000,28.4500,28.4900,185
2012-06-18,15:05:00,28.4850,28.5250,28.4850,28.5200,120
2012-06-18,15:10:00,28.5200,28.5200,28.4750,28.4900,69
2012-06-18,15:15:00,28.4850,28.5100,28.4850,28.4950,30
2012-06-18,15:20:00,28.4850,28.4900,28.4550,28.4700,109
2012-06-18,15:25:00,28.4750,28.4850,28.4650,28.4850,51
2012-06-18,15:30:00,28.4800,28.5000,28.4550,28.5000,120
2012-06-18,15:35:00,28.5000,28.5050,28.4600,28.4900,54
2012-06-18,15:40:00,28.4950,28.5100,28.4700,28.4850,115
2012-06-18,15:45:00,28.4900,28.5000,28.4750,28.4900,78
2012-06-18,15:50:00,28.4950,28.5000,28.4750,28.4850,44
2012-06-18,15:55:00,28.4750,28.5300,28.4750,28.5100,61
2012-06-18,16:00:00,28.5100,28.5150,28.4750,28.4800,42
2012-06-18,16:05:00,28.4650,28.4750,28.4150,28.4350,154
2012-06-18,16:10:00,28.4300,28.4650,28.4100,28.4350,99
2012-06-18,16:15:00,28.4250,28.4250,28.3950,28.4100,104
2012-06-18,16:20:00,28.4000,28.4300,28.3950,28.4250,80
2012-06-18,16:25:00,28.4200,28.4350,28.4000,28.4200,78
2012-06-18,16:30:00,28.4250,28.4350,28.4100,28.4300,56
2012-06-18,16:35:00,28.4250,28.4350,28.4100,28.4100,92
2012-06-18,16:40:00,28.4200,28.4500,28.4200,28.4300,47
2012-06-18,16:45:00,28.4350,28.4700,28.4350,28.4550,58
2012-06-18,16:50:00,28.4600,28.4750,28.4250,28.4600,104
2012-06-18,16:55:00,28.4650,28.5600,28.4650,28.5600,198
2012-06-18,17:00:00,28.5450,28.5800,28.5100,28.5750,90
2012-06-18,17:05:00,28.5750,28.5950,28.5350,28.5350,106
2012-06-18,17:10:00,28.5400,28.5550,28.5150,28.5200,76
2012-06-18,17:15:00,28.5300,28.5350,28.5100,28.5150,43
2012-06-18,17:20:00,28.5200,28.5300,28.5000,28.5050,30
2012-06-18,17:25:00,28.5100,28.5400,28.5050,28.5250,49
2012-06-18,17:30:00,28.5250,28.5300,28.5150,28.5200,8
2012-06-18,17:35:00,28.5100,28.5400,28.5050,28.5100,42
2012-06-18,17:40:00,28.5100,28.5400,28.5000,28.5400,22
2012-06-18,17:45:00,28.5250,28.5450,28.5200,28.5350,25
2012-06-18,17:50:00,28.5300,28.5400,28.5100,28.5150,66
2012-06-18,17:55:00,28.5100,28.5550,28.5100,28.5250,80
2012-06-18,18:00:00,28.5350,28.5750,28.5150,28.5300,98
2012-06-18,18:05:00,28.5400,28.5750,28.5400,28.5650,38
2012-06-18,18:10:00,28.5500,28.6100,28.5500,28.5950,73
2012-06-18,18:15:00,28.6000,28.6050,28.5800,28.5850,57
2012-06-18,18:20:00,28.5750,28.5800,28.5500,28.5600,41
2012-06-18,18:25:00,28.5800,28.5800,28.5750,28.5750,7
2012-06-18,18:30:00,28.5750,28.5750,28.5000,28.5000,71
2012-06-18,18:35:00,28.5100,28.5200,28.4750,28.4800,117
2012-06-18,18:40:00,28.4900,28.4900,28.4650,28.4650,45
2012-06-18,18:45:00,28.4650,28.4850,28.4500,28.4500,55
2012-06-18,18:50:00,28.4550,28.4550,28.4200,28.4350,79
2012-06-18,18:55:00,28.4350,28.4700,28.4200,28.4550,115
2012-06-18,19:00:00,28.4600,28.4600,28.3850,28.4000,326
2012-06-18,19:05:00,28.3950,28.4300,28.3850,28.4100,219
2012-06-18,19:10:00,28.4050,28.4050,28.3650,28.3800,118
2012-06-18,19:15:00,28.3850,28.4300,28.3850,28.4050,77
2012-06-18,19:20:00,28.4150,28.4300,28.4000,28.4250,68
2012-06-18,19:25:00,28.4300,28.4300,28.4050,28.4250,61
2012-06-18,19:30:00,28.4300,28.4450,28.4250,28.4450,73
2012-06-18,19:35:00,28.4350,28.4350,28.4200,28.4300,40
2012-06-18,19:40:00,28.4250,28.4400,28.4200,28.4250,40
2012-06-18,19:45:00,28.4300,28.4500,28.3900,28.4500,103
2012-06-18,19:50:00,28.4500,28.4550,28.4250,28.4300,61
2012-06-18,19:55:00,28.4350,28.4350,28.3550,28.3600,190
2012-06-18,20:00:00,28.3600,28.4200,28.3400,28.3800,196
2012-06-18,20:05:00,28.3850,28.3900,28.3500,28.3800,79
2012-06-18,20:10:00,28.3850,28.3950,28.3650,28.3850,58
2012-06-18,20:15:00,28.3950,28.4000,28.3550,28.3750,46
2012-06-18,20:20:00,28.3700,28.3750,28.3300,28.3450,226
2012-06-18,20:25:00,28.3450,28.3450,28.2500,28.2800,679
2012-06-18,20:30:00,28.2800,28.2850,28.2350,28.2750,342
2012-06-18,20:35:00,28.2700,28.2800,28.2450,28.2700,277
2012-06-18,20:40:00,28.2800,28.2950,28.2650,28.2850,191
2012-06-18,20:45:00,28.2800,28.3200,28.2500,28.3150,322
2012-06-18,20:50:00,28.3150,28.3150,28.2850,28.3050,286
2012-06-18,20:55:00,28.3100,28.3300,28.2450,28.2650,208
2012-06-18,21:00:00,28.2600,28.2950,28.2500,28.2850,185
2012-06-18,21:05:00,28.3000,28.3550,28.2900,28.3500,208
2012-06-18,21:10:00,28.3550,28.3700,28.3250,28.3500,212
2012-06-18,21:15:00,28.3500,28.3500,28.2900,28.3250,263
2012-06-18,21:20:00,28.3300,28.3400,28.3000,28.3150,125
2012-06-18,21:25:00,28.3150,28.3550,28.2900,28.3400,66
2012-06-18,21:30:00,28.3450,28.3600,28.2900,28.3550,196
2012-06-18,21:35:00,28.3600,28.3700,28.3300,28.3400,117
2012-06-18,21:40:00,28.3450,28.3700,28.3300,28.3650,135
2012-06-18,21:45:00,28.3700,28.3750,28.2900,28.2900,170
2012-06-18,21:50:00,28.3000,28.3300,28.2700,28.2950,272
2012-06-18,21:55:00,28.2950,28.3600,28.2700,28.3350,321
2012-06-18,22:00:00,28.3350,28.3750,28.2500,28.3700,811
2012-06-18,22:05:00,28.3600,28.3750,28.3300,28.3400,176
2012-06-18,22:10:00,28.3400,28.4850,28.3250,28.4600,501
2012-06-18,22:15:00,28.4650,28.5800,28.4650,28.5550,755
2012-06-18,22:20:00,28.5500,28.5600,28.5300,28.5450,287
2012-06-18,22:25:00,28.5400,28.6800,28.5350,28.6550,737
2012-06-18,22:30:00,28.6550,28.6950,28.6450,28.6500,607
2012-06-18,22:35:00,28.6550,28.6850,28.6400,28.6550,418
2012-06-18,22:40:00,28.6500,28.6800,28.6350,28.6500,252
2012-06-18,22:45:00,28.6450,28.7550,28.6300,28.7200,726
2012-06-18,22:50:00,28.7200,28.7450,28.6850,28.6950,417
2012-06-18,22:55:00,28.6950,28.7050,28.6500,28.6650,298
2012-06-18,23:00:00,28.6700,28.6850,28.6350,28.6550,352
2012-06-18,23:05:00,28.6500,28.6650,28.6050,28.6250,397
2012-06-18,23:10:00,28.6250,28.6500,28.6100,28.6400,145
2012-06-18,23:15:00,28.6400,28.6500,28.6050,28.6200,226
2012-06-18,23:20:00,28.6200,28.6950,28.6200,28.6700,192
2012-06-18,23:25:00,28.6750,28.7800,28.6600,28.7450,560
2012-06-18,23:30:00,28.7500,28.7600,28.7150,28.7500,246
2012-06-18,23:35:00,28.7500,28.7750,28.6800,28.6900,277
2012-06-18,23:40:00,28.6950,28.7300,28.6700,28.7300,169
2012-06-18,23:45:00,28.7300,28.8000,28.7200,28.7400,335
2012-06-18,23:50:00,28.7400,28.7450,28.6700,28.6800,485
2012-06-18,23:55:00,28.6750,28.7500,28.6750,28.7500,808
2012-06-19,00:00:00,28.7500,28.7800,28.6950,28.7100,532
2012-06-19,00:05:00,28.7050,28.7300,28.6800,28.6900,364
2012-06-19,00:10:00,28.6950,28.7100,28.6850,28.6900,109
2012-06-19,00:15:00,28.7000,28.7150,28.6900,28.6900,66
2012-06-19,00:20:00,28.6900,28.7250,28.6900,28.7100,277
2012-06-19,00:25:00,28.7150,28.7200,28.6900,28.7000,51
2012-06-19,00:30:00,28.7100,28.7100,28.6900,28.6950,46
2012-06-19,00:35:00,28.6850,28.7000,28.6550,28.6600,93
2012-06-19,00:40:00,28.6550,28.6800,28.6550,28.6750,51
2012-06-19,00:45:00,28.6750,28.6850,28.6500,28.6850,71
2012-06-19,00:50:00,28.6900,28.7100,28.6800,28.6900,83
2012-06-19,00:55:00,28.6850,28.7000,28.6450,28.6550,127
2012-06-19,01:00:00,28.6550,28.6900,28.6400,28.6700,106
2012-06-19,01:05:00,28.6750,28.6900,28.6600,28.6900,47
2012-06-19,01:10:00,28.6900,28.7200,28.6900,28.7100,151
2012-06-19,01:15:00,28.7100,28.7200,28.6800,28.7050,103
2012-06-19,01:20:00,28.7000,28.7150,28.6450,28.6600,388
2012-06-19,01:25:00,28.6600,28.7050,28.6550,28.6850,129
2012-06-19,01:30:00,28.6900,28.6950,28.6800,28.6900,53
2012-06-19,01:35:00,28.6950,28.7150,28.6850,28.7050,61
2012-06-19,01:40:00,28.7100,28.7300,28.7050,28.7300,64
2012-06-19,01:45:00,28.7350,28.7800,28.7250,28.7400,203
2012-06-19,01:50:00,28.7350,28.7750,28.7300,28.7500,123
2012-06-19,01:55:00,28.7450,28.7700,28.7350,28.7500,112
2012-06-19,02:00:00,28.7500,28.7500,28.7050,28.7200,140
2012-06-19,02:05:00,28.7200,28.7300,28.7050,28.7150,33
2012-06-19,02:10:00,28.7200,28.7500,28.7100,28.7250,46
2012-06-19,02:15:00,28.7150,28.7350,28.7150,28.7200,34
2012-06-19,02:20:00,28.7250,28.7300,28.7150,28.7200,50
2012-06-19,02:25:00,28.7150,28.7250,28.7000,28.7000,25
2012-06-19,02:30:00,28.7050,28.7100,28.6900,28.6900,32
2012-06-19,02:35:00,28.6950,28.7000,28.6650,28.6850,44
2012-06-19,02:40:00,28.6750,28.6750,28.6500,28.6500,34
2012-06-19,02:45:00,28.6500,28.6700,28.6450,28.6600,45
2012-06-19,02:50:00,28.6600,28.6750,28.6350,28.6350,31
2012-06-19,02:55:00,28.6400,28.6400,28.6150,28.6150,37
2012-06-19,03:00:00,28.6300,28.6600,28.6150,28.6600,23
2012-06-19,03:05:00,28.6550,28.6600,28.6450,28.6450,19
2012-06-19,03:10:00,28.6450,28.6500,28.6250,28.6500,26
2012-06-19,03:15:00,28.6400,28.6500,28.6250,28.6500,10
2012-06-19,03:20:00,28.6550,28.6550,28.6450,28.6450,12
2012-06-19,03:25:00,28.6600,28.6650,28.6600,28.6600,7
2012-06-19,03:30:00,28.6600,28.6800,28.6450,28.6450,24
2012-06-19,03:35:00,28.6550,28.6800,28.6400,28.6600,45
2012-06-19,03:40:00,28.6600,28.7100,28.6550,28.6900,136
2012-06-19,03:45:00,28.6900,28.7000,28.6800,28.6850,19
2012-06-19,03:50:00,28.6800,28.6900,28.6650,28.6700,36
2012-06-19,03:55:00,28.6750,28.6850,28.6700,28.6850,44
2012-06-19,04:00:00,28.6850,28.7000,28.6750,28.6900,21
2012-06-19,04:05:00,28.6850,28.6950,28.6850,28.6950,9
2012-06-19,04:10:00,28.6900,28.6900,28.6800,28.6800,4
2012-06-19,04:15:00,28.6850,28.6900,28.6850,28.6900,3
2012-06-19,04:20:00,28.6850,28.6850,28.6800,28.6800,2
2012-06-19,04:25:00,28.6900,28.7250,28.6900,28.7050,34
2012-06-19,04:30:00,28.7000,28.7000,28.7000,28.7000,5
2012-06-19,04:35:00,28.7000,28.7200,28.6850,28.7200,16
2012-06-19,04:40:00,28.6950,28.7000,28.6850,28.6850,14
2012-06-19,04:45:00,28.6850,28.6850,28.6700,28.6850,9
2012-06-19,04:50:00,28.6800,28.6800,28.6700,28.6700,2
2012-06-19,04:55:00,28.6650,28.6750,28.6650,28.6650,7
2012-06-19,05:00:00,28.6750,28.6800,28.6700,28.6700,4
2012-06-19,05:05:00,28.6800,28.6800,28.6750,28.6750,8
2012-06-19,05:10:00,28.6700,28.6850,28.6700,28.6800,17
2012-06-19,06:00:00,28.6750,28.7100,28.6750,28.6800,13
2012-06-19,06:05:00,28.7000,28.7000,28.6950,28.6950,2
2012-06-19,06:10:00,28.6800,28.6850,28.6650,28.6850,14
2012-06-19,06:15:00,28.6850,28.6850,28.6850,28.6850,1
2012-06-19,06:20:00,28.6800,28.6900,28.6800,28.6900,10
2012-06-19,06:30:00,28.6850,28.6850,28.6850,28.6850,1
2012-06-19,06:35:00,28.6950,28.6950,28.6850,28.6850,4
2012-06-19,06:45:00,28.6800,28.6800,28.6800,28.6800,1
2012-06-19,06:55:00,28.6900,28.6900,28.6900,28.6900,2
2012-06-19,07:00:00,28.6950,28.7100,28.6950,28.7100,9
2012-06-19,07:10:00,28.7100,28.7200,28.7100,28.7200,6
2012-06-19,07:15:00,28.7150,28.7300,28.7150,28.7300,8
2012-06-19,07:20:00,28.7300,28.7500,28.7300,28.7400,14
2012-06-19,07:25:00,28.7450,28.7700,28.7450,28.7500,26
2012-06-19,07:30:00,28.7500,28.7500,28.7400,28.7400,14
2012-06-19,07:35:00,28.7400,28.7400,28.7200,28.7200,9
2012-06-19,07:40:00,28.7200,28.7200,28.7200,28.7200,2
2012-06-19,07:45:00,28.7300,28.7300,28.7250,28.7300,15
2012-06-19,07:50:00,28.7300,28.7400,28.7300,28.7400,6
2012-06-19,07:55:00,28.7450,28.7500,28.7200,28.7250,28
2012-06-19,08:00:00,28.7250,28.7350,28.7250,28.7350,5
2012-06-19,08:05:00,28.7200,28.7250,28.6800,28.6800,25
2012-06-19,08:10:00,28.6750,28.6900,28.6700,28.6850,11
2012-06-19,08:15:00,28.6800,28.6900,28.6800,28.6900,5
2012-06-19,08:20:00,28.6900,28.7050,28.6900,28.7050,14
2012-06-19,08:25:00,28.7150,28.7450,28.7150,28.7450,5
2012-06-19,08:30:00,28.7250,28.7300,28.7200,28.7300,6
2012-06-19,08:35:00,28.7250,28.7300,28.7150,28.7150,18
2012-06-19,08:40:00,28.7150,28.7200,28.7000,28.7050,13
2012-06-19,08:45:00,28.7100,28.7100,28.7050,28.7100,5
2012-06-19,08:50:00,28.7150,28.7200,28.6850,28.6900,16
2012-06-19,08:55:00,28.7000,28.7050,28.6900,28.7000,11
2012-06-19,09:00:00,28.7100,28.7350,28.7050,28.7100,20
2012-06-19,09:05:00,28.7200,28.7600,28.7150,28.7450,64
2012-06-19,09:10:00,28.7600,28.8350,28.7600,28.8050,99
2012-06-19,09:15:00,28.8000,28.8000,28.7700,28.7850,37
2012-06-19,09:20:00,28.7800,28.8050,28.7700,28.7700,24
2012-06-19,09:25:00,28.7700,28.7900,28.7700,28.7900,5
2012-06-19,09:30:00,28.7750,28.7750,28.7600,28.7600,16
2012-06-19,09:35:00,28.7550,28.7600,28.7550,28.7600,7
2012-06-19,09:40:00,28.7650,28.7750,28.7600,28.7750,10
2012-06-19,09:45:00,28.7650,28.7650,28.7600,28.7600,6
2012-06-19,09:50:00,28.7600,28.7900,28.7600,28.7850,21
2012-06-19,09:55:00,28.7850,28.7900,28.7700,28.7700,19
2012-06-19,10:00:00,28.7650,28.7900,28.7600,28.7800,17
2012-06-19,10:05:00,28.7750,28.7750,28.7600,28.7600,10
2012-06-19,10:10:00,28.7600,28.7600,28.7400,28.7450,46
2012-06-19,10:15:00,28.7400,28.7800,28.7400,28.7600,25
2012-06-19,10:20:00,28.7550,28.7550,28.7350,28.7350,20
2012-06-19,10:25:00,28.7500,28.7500,28.7450,28.7450,5
2012-06-19,10:30:00,28.7450,28.7500,28.7250,28.7250,57
2012-06-19,10:35:00,28.7250,28.7300,28.7200,28.7300,22
2012-06-19,10:40:00,28.7400,28.7600,28.7350,28.7350,17
2012-06-19,10:45:00,28.7350,28.7350,28.6950,28.7000,33
2012-06-19,10:50:00,28.7000,28.7000,28.7000,28.7000,6
2012-06-19,10:55:00,28.7050,28.7200,28.6950,28.7200,10
2012-06-19,11:00:00,28.7200,28.7350,28.7200,28.7350,11
2012-06-19,11:05:00,28.7400,28.7550,28.7300,28.7400,34
2012-06-19,11:10:00,28.7550,28.7600,28.7300,28.7300,25
2012-06-19,11:15:00,28.7400,28.7400,28.7300,28.7300,3
2012-06-19,11:20:00,28.7200,28.7400,28.7200,28.7400,21
2012-06-19,11:25:00,28.7300,28.7350,28.7250,28.7350,8
2012-06-19,11:30:00,28.7450,28.7550,28.7350,28.7500,8
2012-06-19,11:35:00,28.7250,28.7300,28.7250,28.7300,4
2012-06-19,11:40:00,28.7450,28.7500,28.7450,28.7500,4
2012-06-19,11:50:00,28.7350,28.7450,28.7350,28.7450,9
2012-06-19,11:55:00,28.7200,28.7400,28.6950,28.7100,38
2012-06-19,12:00:00,28.7100,28.7200,28.7100,28.7200,9
2012-06-19,12:05:00,28.7300,28.7450,28.7300,28.7450,7
2012-06-19,12:10:00,28.7450,28.7600,28.7450,28.7600,5
2012-06-19,12:15:00,28.7600,28.7650,28.7350,28.7450,16
2012-06-19,12:20:00,28.7450,28.7450,28.7400,28.7400,4
2012-06-19,12:25:00,28.7350,28.7350,28.7200,28.7200,11
2012-06-19,12:30:00,28.7300,28.7600,28.7300,28.7500,32
2012-06-19,12:35:00,28.7400,28.7400,28.7300,28.7350,7
2012-06-19,12:40:00,28.7300,28.7600,28.7300,28.7600,16
2012-06-19,12:45:00,28.7500,28.7500,28.7350,28.7350,11
2012-06-19,12:50:00,28.7400,28.7450,28.7350,28.7450,17
2012-06-19,12:55:00,28.7450,28.7500,28.7450,28.7450,12
2012-06-19,13:00:00,28.7500,28.7550,28.7400,28.7400,25
2012-06-19,13:05:00,28.7450,28.7550,28.7450,28.7450,33
2012-06-19,13:10:00,28.7350,28.7400,28.7250,28.7400,15
2012-06-19,13:20:00,28.7400,28.7400,28.7350,28.7350,6
2012-06-19,13:25:00,28.7350,28.7350,28.7350,28.7350,1
2012-06-19,13:30:00,28.7350,28.7350,28.7000,28.7100,58
2012-06-19,13:35:00,28.7100,28.7100,28.7000,28.7100,16
2012-06-19,13:40:00,28.7050,28.7300,28.7050,28.7300,22
2012-06-19,13:45:00,28.7250,28.7400,28.7250,28.7400,27
2012-06-19,13:50:00,28.7350,28.7350,28.7300,28.7350,15
2012-06-19,13:55:00,28.7350,28.7500,28.7350,28.7500,22
2012-06-19,14:00:00,28.7400,28.7450,28.7350,28.7400,19
2012-06-19,14:05:00,28.7400,28.7500,28.7350,28.7450,45
2012-06-19,14:10:00,28.7450,28.7850,28.7450,28.7800,71
2012-06-19,14:15:00,28.7800,28.8000,28.7700,28.7950,31
2012-06-19,14:20:00,28.7950,28.8050,28.7800,28.8000,42
2012-06-19,14:25:00,28.7950,28.8050,28.7600,28.7600,72
2012-06-19,14:30:00,28.7600,28.7700,28.7450,28.7550,86
2012-06-19,14:35:00,28.7650,28.7850,28.7600,28.7650,53
2012-06-19,14:40:00,28.7650,28.8000,28.7550,28.7750,133
2012-06-19,14:45:00,28.7900,28.8050,28.7700,28.7800,103
2012-06-19,14:50:00,28.7750,28.7800,28.7600,28.7650,64
2012-06-19,14:55:00,28.7750,28.7750,28.7550,28.7550,49
2012-06-19,15:00:00,28.7550,28.8800,28.7550,28.8700,324
2012-06-19,15:05:00,28.8700,28.9000,28.8450,28.8600,279
2012-06-19,15:10:00,28.8600,28.8800,28.8350,28.8700,128
2012-06-19,15:15:00,28.8700,28.8900,28.8250,28.8250,127
2012-06-19,15:20:00,28.8200,28.8800,28.8200,28.8600,82
2012-06-19,15:25:00,28.8700,28.8900,28.8600,28.8650,105
2012-06-19,15:30:00,28.8600,28.8800,28.8350,28.8600,78
2012-06-19,15:35:00,28.8500,28.8650,28.8350,28.8350,39
2012-06-19,15:40:00,28.8400,28.8500,28.8300,28.8400,19
2012-06-19,15:45:00,28.8450,28.8650,28.8150,28.8350,68
2012-06-19,15:50:00,28.8300,28.8300,28.7850,28.8100,56
2012-06-19,15:55:00,28.8000,28.8000,28.7700,28.7850,72
2012-06-19,16:00:00,28.7800,28.8000,28.7650,28.7850,43
2012-06-19,16:05:00,28.8000,28.8000,28.7050,28.7300,204
2012-06-19,16:10:00,28.7200,28.7400,28.7050,28.7300,59
2012-06-19,16:15:00,28.7450,28.7650,28.7350,28.7650,138
2012-06-19,16:20:00,28.7600,28.7850,28.7500,28.7550,109
2012-06-19,16:25:00,28.7500,28.7550,28.7300,28.7400,20
2012-06-19,16:30:00,28.7300,28.7500,28.7050,28.7400,63
2012-06-19,16:35:00,28.7400,28.7600,28.7300,28.7600,33
2012-06-19,16:40:00,28.7600,28.7850,28.7450,28.7500,72
2012-06-19,16:45:00,28.7550,28.7700,28.7400,28.7550,57
2012-06-19,16:50:00,28.7650,28.8100,28.7650,28.7900,86
2012-06-19,16:55:00,28.7900,28.8050,28.7600,28.7600,60
2012-06-19,17:00:00,28.7550,28.7650,28.7350,28.7550,79
2012-06-19,17:05:00,28.7550,28.8100,28.7500,28.7750,112
2012-06-19,17:10:00,28.7700,28.8000,28.7600,28.7750,65
2012-06-19,17:15:00,28.7750,28.7800,28.7550,28.7600,81
2012-06-19,17:20:00,28.7700,28.7800,28.7550,28.7650,68
2012-06-19,17:25:00,28.7500,28.7600,28.7400,28.7450,26
2012-06-19,17:30:00,28.7500,28.7650,28.7400,28.7550,36
2012-06-19,17:35:00,28.7450,28.7600,28.7400,28.7600,25
2012-06-19,17:40:00,28.7650,28.7900,28.7600,28.7650,49
2012-06-19,17:45:00,28.7800,28.7950,28.7650,28.7900,17
2012-06-19,17:50:00,28.7900,28.8100,28.7800,28.8050,26
2012-06-19,17:55:00,28.8050,28.8150,28.7800,28.7800,11
2012-06-19,18:00:00,28.7800,28.8000,28.7800,28.7800,17
2012-06-19,18:05:00,28.7950,28.8100,28.7900,28.8100,16
2012-06-19,18:10:00,28.8150,28.8500,28.8100,28.8200,83
2012-06-19,18:15:00,28.8300,28.8350,28.8000,28.8150,59
2012-06-19,18:20:00,28.8150,28.8150,28.7900,28.7900,47
2012-06-19,18:25:00,28.7850,28.8000,28.7850,28.7850,33
2012-06-19,18:30:00,28.7800,28.7850,28.7650,28.7750,28
2012-06-19,18:35:00,28.7800,28.8050,28.7800,28.7900,40
2012-06-19,18:40:00,28.7850,28.8000,28.7850,28.8000,10
2012-06-19,18:45:00,28.7800,28.7950,28.7750,28.7900,27
2012-06-19,18:50:00,28.7900,28.7900,28.7750,28.7750,17
2012-06-19,18:55:00,28.7750,28.7750,28.7550,28.7750,54
2012-06-19,19:00:00,28.7700,28.7850,28.7550,28.7700,144
2012-06-19,19:05:00,28.7750,28.7800,28.7600,28.7700,69
2012-06-19,19:10:00,28.7600,28.7700,28.7350,28.7500,94
2012-06-19,19:15:00,28.7550,28.7850,28.7550,28.7700,45
2012-06-19,19:20:00,28.7600,28.7850,28.7550,28.7700,47
2012-06-19,19:25:00,28.7700,28.7700,28.7550,28.7650,28
2012-06-19,19:30:00,28.7650,28.7750,28.7500,28.7650,32
2012-06-19,19:35:00,28.7800,28.7800,28.7600,28.7750,44
2012-06-19,19:40:00,28.7650,28.7850,28.7600,28.7700,73
2012-06-19,19:45:00,28.7650,28.7750,28.7500,28.7550,62
2012-06-19,19:50:00,28.7500,28.7700,28.7450,28.7550,53
2012-06-19,19:55:00,28.7550,28.7600,28.7200,28.7350,49
2012-06-19,20:00:00,28.7300,28.7350,28.7100,28.7200,155
2012-06-19,20:05:00,28.7200,28.7550,28.7150,28.7400,72
2012-06-19,20:10:00,28.7400,28.7400,28.7150,28.7250,34
2012-06-19,20:15:00,28.7200,28.7400,28.7050,28.7400,41
2012-06-19,20:20:00,28.7500,28.7550,28.7000,28.7000,140
2012-06-19,20:25:00,28.7100,28.7450,28.7050,28.7300,119
2012-06-19,20:30:00,28.7350,28.7500,28.6200,28.6800,531
2012-06-19,20:35:00,28.6800,28.6900,28.6350,28.6400,197
2012-06-19,20:40:00,28.6450,28.7000,28.6350,28.6850,257
2012-06-19,20:45:00,28.6850,28.6950,28.6700,28.6900,96
2012-06-19,20:50:00,28.6950,28.7800,28.6950,28.7450,290
2012-06-19,20:55:00,28.7500,28.7500,28.7150,28.7450,100
2012-06-19,21:00:00,28.7300,28.7800,28.7250,28.7550,218
2012-06-19,21:05:00,28.7550,28.7900,28.7300,28.7550,254
2012-06-19,21:10:00,28.7600,28.7650,28.7150,28.7200,234
2012-06-19,21:15:00,28.7250,28.7350,28.6850,28.7350,228
2012-06-19,21:20:00,28.7350,28.7500,28.7250,28.7400,78
2012-06-19,21:25:00,28.7450,28.7500,28.7200,28.7300,55
2012-06-19,21:30:00,28.7400,28.7400,28.6900,28.7150,110
2012-06-19,21:35:00,28.7100,28.7600,28.7050,28.7250,180
2012-06-19,21:40:00,28.7250,28.7300,28.5800,28.6400,966
2012-06-19,21:45:00,28.6450,28.6600,28.5950,28.6550,284
2012-06-19,21:50:00,28.6550,28.6650,28.5800,28.6150,1284
2012-06-19,21:55:00,28.6150,28.6400,28.5850,28.6250,204
2012-06-19,22:00:00,28.6300,28.7150,28.6250,28.6800,406
2012-06-19,22:05:00,28.6750,28.6750,28.6450,28.6500,95
2012-06-19,22:10:00,28.6500,28.6700,28.6450,28.6600,171
2012-06-19,22:15:00,28.6650,28.7150,28.6650,28.7100,167
2012-06-19,22:20:00,28.7150,28.7600,28.7150,28.7200,285
2012-06-19,22:25:00,28.7200,28.7600,28.7100,28.7350,198
2012-06-19,22:30:00,28.7350,28.7550,28.6550,28.6700,300
2012-06-19,22:35:00,28.6700,28.6800,28.5100,28.5200,891
2012-06-19,22:40:00,28.5200,28.5200,28.4250,28.4800,1141
2012-06-19,22:45:00,28.4750,28.5300,28.4700,28.5250,914
2012-06-19,22:50:00,28.5250,28.5450,28.4800,28.5100,645
2012-06-19,22:55:00,28.5100,28.5550,28.4650,28.5500,781
2012-06-19,23:00:00,28.5400,28.5750,28.5200,28.5250,310
2012-06-19,23:05:00,28.5200,28.5400,28.4700,28.5100,916
2012-06-19,23:10:00,28.5150,28.5150,28.4800,28.5000,192
2012-06-19,23:15:00,28.4900,28.5000,28.4700,28.4800,198
2012-06-19,23:20:00,28.4800,28.5200,28.4750,28.4900,338
2012-06-19,23:25:00,28.4900,28.5250,28.4750,28.4850,395
2012-06-19,23:30:00,28.5000,28.5000,28.4000,28.4300,330
2012-06-19,23:35:00,28.4250,28.4450,28.4150,28.4400,311
2012-06-19,23:40:00,28.4350,28.4500,28.4100,28.4400,263
2012-06-19,23:45:00,28.4400,28.4500,28.4300,28.4450,269
2012-06-19,23:50:00,28.4450,28.4500,28.4250,28.4300,287
2012-06-19,23:55:00,28.4350,28.4500,28.4100,28.4150,499
2012-06-20,00:00:00,28.4100,28.4250,28.3800,28.3850,211
2012-06-20,00:05:00,28.3900,28.4150,28.3700,28.3900,217
2012-06-20,00:10:00,28.3900,28.4050,28.3600,28.3750,332
2012-06-20,00:15:00,28.3700,28.3700,28.2700,28.3300,833
2012-06-20,00:20:00,28.3350,28.3700,28.3300,28.3500,225
2012-06-20,00:25:00,28.3550,28.3900,28.3500,28.3850,169
2012-06-20,00:30:00,28.3800,28.4000,28.3650,28.3850,459
2012-06-20,00:35:00,28.3850,28.4050,28.3750,28.3950,214
2012-06-20,00:40:00,28.3950,28.4100,28.3700,28.3950,186
2012-06-20,00:45:00,28.3950,28.4100,28.3800,28.3800,248
2012-06-20,00:50:00,28.3750,28.3850,28.3500,28.3600,204
2012-06-20,00:55:00,28.3650,28.3700,28.3450,28.3500,125
2012-06-20,01:00:00,28.3500,28.4600,28.3450,28.4500,447
2012-06-20,01:05:00,28.4500,28.4750,28.4400,28.4500,189
2012-06-20,01:10:00,28.4500,28.4600,28.4300,28.4300,113
2012-06-20,01:15:00,28.4300,28.4400,28.3850,28.3900,196
2012-06-20,01:20:00,28.3900,28.4100,28.3600,28.3700,487
2012-06-20,01:25:00,28.3750,28.4450,28.3700,28.4450,221
2012-06-20,01:30:00,28.4400,28.4750,28.4400,28.4450,137
2012-06-20,01:35:00,28.4500,28.4750,28.4500,28.4600,42
2012-06-20,01:40:00,28.4550,28.4650,28.4500,28.4500,52
2012-06-20,01:45:00,28.4500,28.4500,28.4300,28.4300,54
2012-06-20,01:50:00,28.4300,28.4450,28.4200,28.4400,47
2012-06-20,01:55:00,28.4350,28.4500,28.4250,28.4400,52
2012-06-20,02:00:00,28.4400,28.4400,28.4100,28.4200,36
2012-06-20,02:05:00,28.4150,28.4300,28.3850,28.3900,108
2012-06-20,02:10:00,28.3900,28.4050,28.3900,28.4000,44
2012-06-20,02:15:00,28.4000,28.4150,28.3900,28.4050,42
2012-06-20,02:20:00,28.4100,28.4300,28.4100,28.4250,24
2012-06-20,02:25:00,28.4150,28.4250,28.3950,28.4200,58
2012-06-20,02:30:00,28.4200,28.4350,28.3850,28.4100,88
2012-06-20,02:35:00,28.4100,28.4150,28.3950,28.4100,28
2012-06-20,02:40:00,28.4150,28.4200,28.3900,28.3950,22
2012-06-20,02:45:00,28.3900,28.4050,28.3800,28.3900,29
2012-06-20,02:50:00,28.3900,28.4000,28.3900,28.4000,8
2012-06-20,02:55:00,28.3950,28.4150,28.3950,28.4100,26
2012-06-20,03:00:00,28.4100,28.4200,28.4000,28.4050,46
2012-06-20,03:05:00,28.4100,28.4150,28.4100,28.4100,19
2012-06-20,03:10:00,28.4050,28.4050,28.3950,28.3950,30
2012-06-20,03:15:00,28.3950,28.4150,28.3950,28.4050,36
2012-06-20,03:20:00,28.4000,28.4100,28.4000,28.4100,9
2012-06-20,03:25:00,28.3950,28.3950,28.3800,28.3900,28
2012-06-20,03:30:00,28.3950,28.4050,28.3680,28.4050,42
2012-06-20,03:35:00,28.3950,28.4200,28.3950,28.4150,38
2012-06-20,03:40:00,28.4100,28.4100,28.3950,28.4050,60
2012-06-20,03:45:00,28.4000,28.4000,28.3900,28.4000,17
2012-06-20,03:50:00,28.3850,28.3950,28.3800,28.3900,73
2012-06-20,03:55:00,28.3950,28.4100,28.3800,28.4100,48
2012-06-20,04:00:00,28.4100,28.4200,28.3950,28.4100,20
2012-06-20,04:05:00,28.4150,28.4200,28.3950,28.4000,33
2012-06-20,04:10:00,28.4000,28.4000,28.3800,28.3800,16
2012-06-20,04:15:00,28.3800,28.3800,28.3650,28.3650,21
2012-06-20,04:20:00,28.3700,28.3750,28.3400,28.3400,69
2012-06-20,04:25:00,28.3400,28.3600,28.3400,28.3400,30
2012-06-20,04:30:00,28.3600,28.4000,28.3600,28.4000,94
2012-06-20,04:35:00,28.3950,28.3950,28.3650,28.3650,29
2012-06-20,04:40:00,28.3600,28.3650,28.3450,28.3650,13
2012-06-20,04:45:00,28.3650,28.3850,28.3500,28.3750,10
2012-06-20,04:50:00,28.3550,28.3600,28.3550,28.3600,2
2012-06-20,04:55:00,28.3650,28.3700,28.3650,28.3700,6
2012-06-20,05:00:00,28.3700,28.3700,28.3500,28.3500,4
2012-06-20,05:05:00,28.3450,28.3500,28.3450,28.3500,2
2012-06-20,05:10:00,28.3500,28.3700,28.3450,28.3700,17
2012-06-20,06:00:00,28.3550,28.3600,28.3500,28.3500,13
2012-06-20,06:05:00,28.3600,28.3600,28.3600,28.3600,1
2012-06-20,06:10:00,28.3700,28.3800,28.3700,28.3800,7
2012-06-20,06:15:00,28.3850,28.3850,28.3700,28.3750,5
2012-06-20,06:20:00,28.3750,28.3800,28.3750,28.3800,3
2012-06-20,06:25:00,28.3650,28.3650,28.3550,28.3550,4
2012-06-20,06:35:00,28.3650,28.3850,28.3600,28.3850,14
2012-06-20,06:45:00,28.3800,28.3800,28.3800,28.3800,2
2012-06-20,06:50:00,28.3650,28.3800,28.3600,28.3750,15
2012-06-20,06:55:00,28.3700,28.3700,28.3600,28.3600,4
2012-06-20,07:00:00,28.3850,28.3850,28.3850,28.3850,17
2012-06-20,07:05:00,28.3900,28.3950,28.3900,28.3950,3
2012-06-20,07:15:00,28.3850,28.3950,28.3850,28.3950,4
2012-06-20,07:20:00,28.3950,28.4100,28.3950,28.4050,13
2012-06-20,07:25:00,28.3950,28.4100,28.3950,28.4100,6
2012-06-20,07:30:00,28.4050,28.4500,28.4000,28.4500,33
2012-06-20,07:35:00,28.4550,28.4700,28.4550,28.4550,41
2012-06-20,07:40:00,28.4550,28.4600,28.4100,28.4250,32
2012-06-20,07:45:00,28.4150,28.4350,28.4150,28.4350,8
2012-06-20,07:50:00,28.4300,28.4550,28.4100,28.4150,25
2012-06-20,07:55:00,28.4150,28.4150,28.4050,28.4150,15
2012-06-20,08:00:00,28.4150,28.4150,28.3850,28.4000,37
2012-06-20,08:05:00,28.3950,28.3950,28.3900,28.3950,7
2012-06-20,08:10:00,28.4000,28.4000,28.4000,28.4000,3
2012-06-20,08:15:00,28.3900,28.3900,28.3750,28.3800,25
2012-06-20,08:20:00,28.3750,28.3850,28.3750,28.3800,11
2012-06-20,08:25:00,28.3900,28.3950,28.3900,28.3950,8
2012-06-20,08:30:00,28.4000,28.4000,28.3900,28.3900,10
2012-06-20,08:35:00,28.3900,28.3900,28.3200,28.3350,49
2012-06-20,08:40:00,28.3350,28.3550,28.3350,28.3550,19
2012-06-20,08:45:00,28.3600,28.3600,28.3250,28.3250,21
2012-06-20,08:50:00,28.3350,28.3500,28.3350,28.3500,10
2012-06-20,08:55:00,28.3400,28.3800,28.3250,28.3750,54
2012-06-20,09:00:00,28.3750,28.4300,28.3500,28.4250,113
2012-06-20,09:05:00,28.4350,28.4500,28.4250,28.4350,61
2012-06-20,09:10:00,28.4400,28.4600,28.4400,28.4500,52
2012-06-20,09:15:00,28.4500,28.4700,28.4400,28.4500,37
2012-06-20,09:20:00,28.4350,28.4450,28.4150,28.4400,47
2012-06-20,09:25:00,28.4400,28.4400,28.4400,28.4400,4
2012-06-20,09:30:00,28.4450,28.4750,28.4350,28.4750,50
2012-06-20,09:35:00,28.4750,28.4750,28.4600,28.4600,37
2012-06-20,09:40:00,28.4600,28.4750,28.4450,28.4500,30
2012-06-20,09:45:00,28.4450,28.4600,28.4450,28.4600,14
2012-06-20,09:50:00,28.4650,28.4700,28.4550,28.4550,5
2012-06-20,09:55:00,28.4600,28.4600,28.4350,28.4350,13
2012-06-20,10:00:00,28.4450,28.4600,28.4400,28.4550,10
2012-06-20,10:05:00,28.4500,28.4500,28.4500,28.4500,2
2012-06-20,10:10:00,28.4500,28.4600,28.4500,28.4500,9
2012-06-20,10:15:00,28.4500,28.4700,28.4500,28.4700,23
2012-06-20,10:20:00,28.4650,28.4700,28.4450,28.4700,38
2012-06-20,10:25:00,28.4600,28.4600,28.4500,28.4550,9
2012-06-20,10:30:00,28.4550,28.4550,28.4450,28.4500,20
2012-06-20,10:35:00,28.4500,28.4500,28.4400,28.4400,4
2012-06-20,10:45:00,28.4450,28.4450,28.4450,28.4450,1
2012-06-20,10:50:00,28.4450,28.4450,28.4350,28.4400,3
2012-06-20,10:55:00,28.4350,28.4350,28.4200,28.4200,15
2012-06-20,11:00:00,28.4250,28.4300,28.4150,28.4300,17
2012-06-20,11:05:00,28.4150,28.4200,28.4050,28.4050,25
2012-06-20,11:10:00,28.4050,28.4050,28.3700,28.3900,46
2012-06-20,11:15:00,28.3900,28.4000,28.3750,28.3750,34
2012-06-20,11:20:00,28.3750,28.3800,28.3700,28.3800,9
2012-06-20,11:25:00,28.3900,28.3900,28.3750,28.3750,10
2012-06-20,11:30:00,28.3800,28.3800,28.3600,28.3700,24
2012-06-20,11:35:00,28.3650,28.3700,28.3650,28.3700,2
2012-06-20,11:40:00,28.3600,28.3800,28.3600,28.3800,26
2012-06-20,11:45:00,28.3800,28.4000,28.3800,28.4000,8
2012-06-20,11:50:00,28.3900,28.3950,28.3900,28.3950,2
2012-06-20,11:55:00,28.3800,28.3800,28.3800,28.3800,1
2012-06-20,12:00:00,28.3800,28.3900,28.3800,28.3900,6
2012-06-20,12:05:00,28.3850,28.4150,28.3750,28.3750,25
2012-06-20,12:10:00,28.3700,28.3850,28.3700,28.3850,19
2012-06-20,12:15:00,28.3900,28.4000,28.3900,28.4000,8
2012-06-20,12:20:00,28.4000,28.4000,28.3900,28.3900,2
2012-06-20,12:25:00,28.3900,28.3900,28.3900,28.3900,2
2012-06-20,12:30:00,28.3850,28.4250,28.3750,28.4250,36
2012-06-20,12:35:00,28.4250,28.4250,28.4000,28.4000,22
2012-06-20,12:40:00,28.4150,28.4200,28.4150,28.4200,3
2012-06-20,12:45:00,28.4100,28.4300,28.4100,28.4300,14
2012-06-20,12:50:00,28.4300,28.4350,28.4200,28.4350,8
2012-06-20,12:55:00,28.4400,28.4400,28.4150,28.4200,20
2012-06-20,13:00:00,28.4200,28.4200,28.4000,28.4100,54
2012-06-20,13:05:00,28.4100,28.4250,28.4050,28.4200,17
2012-06-20,13:10:00,28.4250,28.4350,28.4250,28.4250,14
2012-06-20,13:15:00,28.4350,28.4350,28.4350,28.4350,2
2012-06-20,13:20:00,28.4450,28.4500,28.4450,28.4500,8
2012-06-20,13:25:00,28.4450,28.4650,28.4350,28.4400,55
2012-06-20,13:30:00,28.4400,28.4400,28.4200,28.4200,50
2012-06-20,13:35:00,28.4200,28.4400,28.4150,28.4400,21
2012-06-20,13:40:00,28.4400,28.4950,28.4400,28.4700,70
2012-06-20,13:45:00,28.4650,28.4650,28.4300,28.4300,62
2012-06-20,13:50:00,28.4350,28.4350,28.4300,28.4300,6
2012-06-20,13:55:00,28.4400,28.4400,28.4250,28.4250,23
2012-06-20,14:00:00,28.4250,28.4250,28.4050,28.4200,21
2012-06-20,14:05:00,28.4200,28.4300,28.4200,28.4250,10
2012-06-20,14:10:00,28.4300,28.4300,28.4200,28.4250,17
2012-06-20,14:15:00,28.4200,28.4300,28.4200,28.4250,11
2012-06-20,14:20:00,28.4300,28.4400,28.4300,28.4350,24
2012-06-20,14:25:00,28.4350,28.4450,28.4300,28.4300,16
2012-06-20,14:30:00,28.4350,28.4350,28.4150,28.4250,36
2012-06-20,14:35:00,28.4250,28.4300,28.4200,28.4300,9
2012-06-20,14:40:00,28.4250,28.4300,28.3700,28.3850,85
2012-06-20,14:45:00,28.3850,28.4050,28.3600,28.3700,94
2012-06-20,14:50:00,28.3700,28.4350,28.3700,28.4200,101
2012-06-20,14:55:00,28.4200,28.4350,28.4100,28.4250,40
2012-06-20,15:00:00,28.4200,28.4350,28.3800,28.3900,62
2012-06-20,15:05:00,28.3900,28.4000,28.3700,28.3950,87
2012-06-20,15:10:00,28.3950,28.4100,28.3600,28.3950,86
2012-06-20,15:15:00,28.3850,28.4000,28.3650,28.3650,95
2012-06-20,15:20:00,28.3700,28.3900,28.3300,28.3400,128
2012-06-20,15:25:00,28.3350,28.3600,28.3200,28.3450,120
2012-06-20,15:30:00,28.3400,28.3700,28.3400,28.3600,78
2012-06-20,15:35:00,28.3550,28.3650,28.3250,28.3300,59
2012-06-20,15:40:00,28.3350,28.3500,28.3100,28.3150,75
2012-06-20,15:45:00,28.3150,28.3200,28.2500,28.2650,250
2012-06-20,15:50:00,28.2700,28.2900,28.2600,28.2700,96
2012-06-20,15:55:00,28.2750,28.2900,28.2550,28.2650,37
2012-06-20,16:00:00,28.2650,28.3050,28.2550,28.3050,98
2012-06-20,16:05:00,28.3150,28.3250,28.2950,28.3150,77
2012-06-20,16:10:00,28.3150,28.3200,28.2950,28.3000,45
2012-06-20,16:15:00,28.3050,28.3350,28.3000,28.3250,122
2012-06-20,16:20:00,28.3250,28.3300,28.3100,28.3100,20
2012-06-20,16:25:00,28.3200,28.3200,28.3000,28.3000,16
2012-06-20,16:30:00,28.3050,28.3300,28.2900,28.3200,45
2012-06-20,16:35:00,28.3200,28.3600,28.3050,28.3500,82
2012-06-20,16:40:00,28.3450,28.3700,28.3400,28.3550,71
2012-06-20,16:45:00,28.3550,28.3800,28.3550,28.3600,60
2012-06-20,16:50:00,28.3500,28.3700,28.3350,28.3450,58
2012-06-20,16:55:00,28.3500,28.3600,28.3400,28.3550,19
2012-06-20,17:00:00,28.3700,28.3800,28.3600,28.3750,34
2012-06-20,17:05:00,28.3650,28.3800,28.3650,28.3800,24
2012-06-20,17:10:00,28.3850,28.3950,28.3850,28.3900,43
2012-06-20,17:15:00,28.3900,28.4100,28.3700,28.3700,53
2012-06-20,17:20:00,28.3750,28.3800,28.3600,28.3700,67
2012-06-20,17:25:00,28.3650,28.3800,28.3500,28.3500,24
2012-06-20,17:30:00,28.3550,28.3900,28.3500,28.3850,62
2012-06-20,17:35:00,28.3850,28.3850,28.3650,28.3750,29
2012-06-20,17:40:00,28.3800,28.3950,28.3800,28.3900,22
2012-06-20,17:45:00,28.3850,28.4250,28.3800,28.4150,168
2012-06-20,17:50:00,28.4200,28.4550,28.4100,28.4300,226
2012-06-20,17:55:00,28.4300,28.4350,28.4100,28.4250,138
2012-06-20,18:00:00,28.4250,28.4400,28.4050,28.4050,82
2012-06-20,18:05:00,28.4100,28.4100,28.3550,28.3650,170
2012-06-20,18:10:00,28.3550,28.4100,28.3350,28.4000,257
2012-06-20,18:15:00,28.4050,28.4200,28.3950,28.4050,71
2012-06-20,18:20:00,28.4100,28.4250,28.3900,28.4050,67
2012-06-20,18:25:00,28.4100,28.4250,28.3950,28.4050,66
2012-06-20,18:30:00,28.4100,28.4200,28.3800,28.3800,72
2012-06-20,18:35:00,28.3950,28.4100,28.3800,28.3900,40
2012-06-20,18:40:00,28.3950,28.4000,28.3700,28.4000,27
2012-06-20,18:45:00,28.3900,28.4000,28.3500,28.3500,89
2012-06-20,18:50:00,28.3450,28.3500,28.2850,28.2850,218
2012-06-20,18:55:00,28.2900,28.3150,28.2800,28.2900,163
2012-06-20,19:00:00,28.3000,28.3000,28.1700,28.2450,731
2012-06-20,19:05:00,28.2450,28.3100,28.2450,28.2950,238
2012-06-20,19:10:00,28.2950,28.3100,28.2900,28.3050,53
2012-06-20,19:15:00,28.2900,28.3350,28.2900,28.3300,71
2012-06-20,19:20:00,28.3250,28.3450,28.3200,28.3450,65
2012-06-20,19:25:00,28.3450,28.3600,28.3250,28.3350,68
2012-06-20,19:30:00,28.3400,28.3800,28.3400,28.3600,115
2012-06-20,19:35:00,28.3500,28.3750,28.3450,28.3700,107
2012-06-20,19:40:00,28.3650,28.4000,28.3600,28.3750,141
2012-06-20,19:45:00,28.3800,28.3850,28.3450,28.3850,131
2012-06-20,19:50:00,28.3750,28.3750,28.3500,28.3700,44
2012-06-20,19:55:00,28.3600,28.3950,28.3600,28.3600,81
2012-06-20,20:00:00,28.3750,28.4100,28.2750,28.3150,551
2012-06-20,20:05:00,28.3100,28.3250,28.2750,28.3250,125
2012-06-20,20:10:00,28.3250,28.3450,28.3050,28.3300,218
2012-06-20,20:15:00,28.3350,28.3350,28.2050,28.2150,438
2012-06-20,20:20:00,28.2100,28.2700,28.0650,28.2100,1121
2012-06-20,20:25:00,28.2150,28.2200,28.1650,28.1700,483
2012-06-20,20:30:00,28.1700,28.1700,27.9300,27.9950,1467
2012-06-20,20:35:00,28.0000,28.0850,27.9750,28.0750,760
2012-06-20,20:40:00,28.0700,28.1150,28.0600,28.0850,390
2012-06-20,20:45:00,28.0800,28.1050,28.0500,28.1050,191
2012-06-20,20:50:00,28.1000,28.1250,28.0800,28.0850,199
2012-06-20,20:55:00,28.0800,28.1200,28.0750,28.1100,94
2012-06-20,21:00:00,28.1150,28.1250,28.0600,28.0700,272
2012-06-20,21:05:00,28.0700,28.1000,28.0650,28.1000,109
2012-06-20,21:10:00,28.1000,28.1200,28.0900,28.1150,97
2012-06-20,21:15:00,28.1250,28.2000,28.1200,28.1750,362
2012-06-20,21:20:00,28.1750,28.1950,28.1300,28.1500,259
2012-06-20,21:25:00,28.1450,28.1700,28.1450,28.1600,70
2012-06-20,21:30:00,28.1600,28.1700,28.0900,28.1250,178
2012-06-20,21:35:00,28.1300,28.1400,28.1100,28.1300,153
2012-06-20,21:40:00,28.1300,28.1500,28.0950,28.1100,204
2012-06-20,21:45:00,28.1050,28.1100,28.0550,28.0650,250
2012-06-20,21:50:00,28.0600,28.0950,28.0100,28.0350,479
2012-06-20,21:55:00,28.0300,28.0800,28.0250,28.0700,373
2012-06-20,22:00:00,28.0650,28.0750,27.9300,27.9650,1796
2012-06-20,22:05:00,27.9700,28.0450,27.9600,28.0200,376
2012-06-20,22:10:00,28.0250,28.0750,28.0200,28.0550,272
2012-06-20,22:15:00,28.0550,28.1150,28.0400,28.0800,284
2012-06-20,22:20:00,28.0800,28.0900,28.0350,28.0400,189
2012-06-20,22:25:00,28.0450,28.0600,28.0200,28.0250,480
2012-06-20,22:30:00,28.0200,28.0850,27.9800,28.0700,355
2012-06-20,22:35:00,28.0750,28.1500,28.0550,28.1450,364
2012-06-20,22:40:00,28.1400,28.1500,28.1050,28.1400,261
2012-06-20,22:45:00,28.1400,28.1900,28.1400,28.1600,350
2012-06-20,22:50:00,28.1550,28.1750,28.1400,28.1550,391
2012-06-20,22:55:00,28.1650,28.1700,28.1200,28.1350,167
2012-06-20,23:00:00,28.1350,28.1750,28.1300,28.1650,864
2012-06-20,23:05:00,28.1650,28.2450,28.1350,28.2400,694
2012-06-20,23:10:00,28.2400,28.3900,28.2400,28.3750,1043
2012-06-20,23:15:00,28.3750,28.5950,28.3750,28.4650,1737
2012-06-20,23:20:00,28.4750,28.5400,28.4700,28.5200,762
2012-06-20,23:25:00,28.5250,28.5800,28.4750,28.4950,733
2012-06-20,23:30:00,28.5000,28.5000,28.4400,28.4650,400
2012-06-20,23:35:00,28.4600,28.4650,28.3900,28.4200,377
2012-06-20,23:40:00,28.4200,28.4550,28.4100,28.4550,238
2012-06-20,23:45:00,28.4550,28.4600,28.3950,28.4000,171
2012-06-20,23:50:00,28.3950,28.4100,28.3850,28.3950,160
2012-06-20,23:55:00,28.4100,28.4100,28.3750,28.3950,102
2012-06-21,00:00:00,28.4000,28.4050,28.2700,28.2900,650
2012-06-21,00:05:00,28.2950,28.3100,28.2400,28.2650,262
2012-06-21,00:10:00,28.2650,28.3000,28.2450,28.2850,130
2012-06-21,00:15:00,28.2900,28.3350,28.2900,28.3200,146
2012-06-21,00:20:00,28.3100,28.3150,28.2600,28.2650,94
2012-06-21,00:25:00,28.2650,28.3300,28.2200,28.3300,271
2012-06-21,00:30:00,28.3250,28.4400,27.7100,28.0100,3387
2012-06-21,00:35:00,28.0050,28.0100,27.6300,27.7200,2287
2012-06-21,00:40:00,27.7200,27.9300,27.6750,27.8800,1236
2012-06-21,00:45:00,27.8800,28.0450,27.8750,27.9250,865
2012-06-21,00:50:00,27.9250,28.1100,27.9150,28.1000,609
2012-06-21,00:55:00,28.1000,28.1750,28.0550,28.0850,491
2012-06-21,01:00:00,28.0950,28.1300,28.0600,28.1150,388
2012-06-21,01:05:00,28.1200,28.5200,28.1150,28.4200,1414
2012-06-21,01:10:00,28.4250,28.4600,28.3500,28.3500,685
2012-06-21,01:15:00,28.3600,28.4200,28.3450,28.3700,361
2012-06-21,01:20:00,28.3700,28.4650,28.3300,28.3900,807
2012-06-21,01:25:00,28.3950,28.4050,28.3000,28.3550,330
2012-06-21,01:30:00,28.3700,28.3800,28.2850,28.3050,152
2012-06-21,01:35:00,28.3000,28.3100,28.2400,28.2550,137
2012-06-21,01:40:00,28.2500,28.2950,28.2400,28.2950,106
2012-06-21,01:45:00,28.2900,28.3250,28.2700,28.2950,90
2012-06-21,01:50:00,28.3000,28.3050,28.2600,28.2650,108
2012-06-21,01:55:00,28.2750,28.3100,28.2500,28.2900,88
2012-06-21,02:00:00,28.3000,28.4500,28.2400,28.3750,316
2012-06-21,02:05:00,28.3750,28.4200,28.3550,28.3900,80
2012-06-21,02:10:00,28.3850,28.4550,28.3700,28.4100,121
2012-06-21,02:15:00,28.4100,28.4800,28.1550,28.1650,376
2012-06-21,02:20:00,28.1900,28.3050,28.1800,28.2400,288
2012-06-21,02:25:00,28.2450,28.2450,28.1000,28.1700,379
2012-06-21,02:30:00,28.1950,28.2300,28.1750,28.2000,148
2012-06-21,02:35:00,28.2000,28.2400,28.1600,28.1700,93
2012-06-21,02:40:00,28.1700,28.1750,28.1000,28.1250,177
2012-06-21,02:45:00,28.1150,28.1150,27.9750,28.0100,362
2012-06-21,02:50:00,28.0200,28.1050,28.0050,28.0750,181
2012-06-21,02:55:00,28.0800,28.1250,28.0500,28.0950,65
2012-06-21,03:00:00,28.0900,28.1000,28.0650,28.0750,26
2012-06-21,03:05:00,28.0600,28.0650,27.9600,28.0050,148
2012-06-21,03:10:00,28.0100,28.0500,27.9500,28.0050,314
2012-06-21,03:15:00,27.9900,28.0500,27.9800,28.0300,119
2012-06-21,03:20:00,28.0200,28.0550,27.9850,28.0550,78
2012-06-21,03:25:00,28.0500,28.0650,28.0050,28.0350,86
2012-06-21,03:30:00,28.0400,28.0550,27.9500,27.9600,198
2012-06-21,03:35:00,27.9550,28.0000,27.9050,27.9950,245
2012-06-21,03:40:00,27.9750,28.0000,27.9750,27.9850,148
2012-06-21,03:45:00,27.9850,27.9850,27.9500,27.9800,68
2012-06-21,03:50:00,27.9850,27.9900,27.9700,27.9900,71
2012-06-21,03:55:00,27.9950,28.0300,27.9850,28.0300,93
2012-06-21,04:00:00,28.0350,28.0650,28.0250,28.0650,53
2012-06-21,04:05:00,28.0550,28.0600,28.0150,28.0150,30
2012-06-21,04:10:00,28.0250,28.0500,28.0250,28.0400,12
2012-06-21,04:15:00,28.0500,28.0800,28.0500,28.0800,13
2012-06-21,04:20:00,28.0750,28.0950,28.0700,28.0850,19
2012-06-21,04:25:00,28.0950,28.0950,28.0850,28.0850,3
2012-06-21,04:30:00,28.0800,28.0950,28.0750,28.0950,18
2012-06-21,04:35:00,28.0950,28.1150,28.0950,28.1050,30
2012-06-21,04:40:00,28.0950,28.1000,28.0750,28.0800,23
2012-06-21,04:45:00,28.0900,28.0900,28.0650,28.0650,7
2012-06-21,04:50:00,28.0750,28.0750,28.0550,28.0550,4
2012-06-21,04:55:00,28.0750,28.0950,28.0700,28.0950,16
2012-06-21,05:00:00,28.0850,28.0850,28.0600,28.0750,6
2012-06-21,05:05:00,28.0600,28.0600,28.0600,28.0600,2
2012-06-21,05:10:00,28.0550,28.0600,28.0250,28.0300,20
2012-06-21,06:00:00,28.0400,28.0600,28.0250,28.0500,30
2012-06-21,06:05:00,28.0550,28.0700,28.0500,28.0500,15
2012-06-21,06:10:00,28.0650,28.0650,28.0250,28.0250,19
2012-06-21,06:15:00,28.0300,28.0300,28.0200,28.0250,8
2012-06-21,06:20:00,28.0250,28.0300,28.0100,28.0200,15
2012-06-21,06:25:00,28.0100,28.0100,28.0050,28.0050,16
2012-06-21,06:30:00,28.0000,28.0000,27.9700,27.9750,31
2012-06-21,06:35:00,27.9850,27.9900,27.9850,27.9900,7
2012-06-21,06:40:00,27.9900,27.9900,27.9600,27.9600,12
2012-06-21,06:45:00,27.9750,27.9800,27.9750,27.9800,3
2012-06-21,06:50:00,27.9850,27.9850,27.9700,27.9800,8
2012-06-21,06:55:00,27.9800,27.9800,27.9800,27.9800,1
2012-06-21,07:00:00,27.9800,27.9900,27.9800,27.9800,26
2012-06-21,07:05:00,27.9850,27.9850,27.9700,27.9700,8
2012-06-21,07:10:00,27.9700,27.9700,27.9700,27.9700,1
2012-06-21,07:15:00,27.9650,27.9800,27.9600,27.9600,22
2012-06-21,07:20:00,27.9600,27.9600,27.8550,27.8900,134
2012-06-21,07:25:00,27.9050,27.9050,27.8800,27.9000,10
2012-06-21,07:30:00,27.9150,27.9150,27.9000,27.9000,4
2012-06-21,07:35:00,27.9200,27.9350,27.9200,27.9350,8
2012-06-21,07:40:00,27.9350,27.9500,27.9300,27.9500,12
2012-06-21,07:45:00,27.9350,27.9400,27.9250,27.9400,10
2012-06-21,07:50:00,27.9450,27.9450,27.9400,27.9450,12
2012-06-21,07:55:00,27.9450,27.9600,27.9400,27.9450,7
2012-06-21,08:00:00,27.9650,27.9650,27.9150,27.9300,40
2012-06-21,08:05:00,27.9350,27.9350,27.9250,27.9250,4
2012-06-21,08:10:00,27.9100,27.9300,27.9100,27.9100,13
2012-06-21,08:15:00,27.9100,27.9200,27.9050,27.9200,19
2012-06-21,08:20:00,27.9150,27.9200,27.8950,27.9050,47
2012-06-21,08:25:00,27.8950,27.9050,27.8850,27.9050,7
2012-06-21,08:30:00,27.8800,27.8850,27.8550,27.8850,30
2012-06-21,08:35:00,27.8850,27.8850,27.8500,27.8500,23
2012-06-21,08:40:00,27.8900,27.8950,27.8550,27.8550,24
2012-06-21,08:45:00,27.8500,27.8600,27.7800,27.8300,137
2012-06-21,08:50:00,27.8250,27.8400,27.7450,27.7500,144
2012-06-21,08:55:00,27.7500,27.8000,27.6850,27.7900,274
2012-06-21,09:00:00,27.7750,27.8700,27.7700,27.8700,214
2012-06-21,09:05:00,27.8650,27.8850,27.8250,27.8550,125
2012-06-21,09:10:00,27.8600,27.8800,27.8400,27.8600,55
2012-06-21,09:15:00,27.8600,27.8700,27.8450,27.8650,48
2012-06-21,09:20:00,27.8650,27.8950,27.8400,27.8800,61
2012-06-21,09:25:00,27.8850,27.8850,27.8650,27.8650,16
2012-06-21,09:30:00,27.8800,27.8950,27.8750,27.8950,46
2012-06-21,09:35:00,27.8950,27.9100,27.8850,27.9050,54
2012-06-21,09:40:00,27.9150,27.9350,27.8900,27.8950,63
2012-06-21,09:45:00,27.8850,27.8850,27.8800,27.8800,2
2012-06-21,09:50:00,27.8800,27.8950,27.8450,27.8500,51
2012-06-21,09:55:00,27.8650,27.8650,27.8400,27.8400,20
2012-06-21,10:00:00,27.8350,27.8450,27.8350,27.8350,18
2012-06-21,10:05:00,27.8400,27.8450,27.7950,27.8100,102
2012-06-21,10:10:00,27.8200,27.8250,27.8100,27.8250,23
2012-06-21,10:15:00,27.8250,27.8250,27.8050,27.8100,27
2012-06-21,10:20:00,27.8100,27.8150,27.7550,27.7800,102
2012-06-21,10:25:00,27.7750,27.8000,27.7750,27.8000,14
2012-06-21,10:30:00,27.7900,27.8100,27.7900,27.8100,30
2012-06-21,10:35:00,27.8150,27.8500,27.8150,27.8500,17
2012-06-21,10:40:00,27.8350,27.8400,27.8350,27.8400,6
2012-06-21,10:45:00,27.8400,27.8550,27.8400,27.8500,7
2012-06-21,10:50:00,27.8600,27.8800,27.8600,27.8700,57
2012-06-21,10:55:00,27.8700,27.9000,27.8700,27.8800,78
2012-06-21,11:00:00,27.8800,27.8800,27.8350,27.8600,63
2012-06-21,11:05:00,27.8500,27.8650,27.8500,27.8500,17
2012-06-21,11:10:00,27.8450,27.8650,27.8400,27.8400,18
2012-06-21,11:15:00,27.8450,27.8450,27.8100,27.8200,36
2012-06-21,11:20:00,27.8200,27.8250,27.8100,27.8100,24
2012-06-21,11:25:00,27.8150,27.8300,27.8000,27.8300,87
2012-06-21,11:30:00,27.8250,27.8450,27.8150,27.8450,11
2012-06-21,11:35:00,27.8300,27.8300,27.8100,27.8300,22
2012-06-21,11:40:00,27.8450,27.8600,27.8200,27.8450,13
2012-06-21,11:45:00,27.8350,27.8350,27.8250,27.8300,12
2012-06-21,11:50:00,27.8250,27.8450,27.8100,27.8400,35
2012-06-21,11:55:00,27.8350,27.8650,27.8350,27.8500,22
2012-06-21,12:00:00,27.8500,27.8500,27.8350,27.8350,11
2012-06-21,12:05:00,27.8200,27.8450,27.8100,27.8450,16
2012-06-21,12:10:00,27.8450,27.8550,27.8000,27.8400,57
2012-06-21,12:15:00,27.8350,27.8450,27.7900,27.8000,61
2012-06-21,12:20:00,27.8000,27.8100,27.8000,27.8050,18
2012-06-21,12:25:00,27.8150,27.8450,27.8150,27.8450,45
2012-06-21,12:30:00,27.8450,27.9200,27.8450,27.9100,166
2012-06-21,12:35:00,27.9100,27.9250,27.9050,27.9250,87
2012-06-21,12:40:00,27.9250,27.9250,27.9050,27.9200,31
2012-06-21,12:45:00,27.9100,27.9250,27.9100,27.9150,14
2012-06-21,12:50:00,27.9150,27.9250,27.8950,27.9250,23
2012-06-21,12:55:00,27.9200,27.9200,27.8900,27.8900,17
2012-06-21,13:00:00,27.8900,27.9100,27.8900,27.9100,20
2012-06-21,13:05:00,27.9150,27.9150,27.8900,27.8950,26
2012-06-21,13:10:00,27.9000,27.9000,27.8900,27.8950,15
2012-06-21,13:15:00,27.9000,27.9200,27.9000,27.9050,11
2012-06-21,13:20:00,27.9200,27.9650,27.9200,27.9550,67
2012-06-21,13:25:00,27.9550,27.9550,27.9300,27.9400,22
2012-06-21,13:30:00,27.9300,27.9300,27.9000,27.9050,93
2012-06-21,13:35:00,27.8950,27.9050,27.8900,27.9000,35
2012-06-21,13:40:00,27.9000,27.9100,27.8900,27.9000,20
2012-06-21,13:45:00,27.9050,27.9100,27.8800,27.8850,20
2012-06-21,13:50:00,27.8900,27.9000,27.8850,27.8950,38
2012-06-21,13:55:00,27.9000,27.9150,27.8950,27.9100,18
2012-06-21,14:00:00,27.9100,27.9100,27.8850,27.8850,46
2012-06-21,14:05:00,27.8750,27.8800,27.8600,27.8650,76
2012-06-21,14:10:00,27.8750,27.8750,27.8550,27.8650,48
2012-06-21,14:15:00,27.8600,27.8650,27.8600,27.8650,17
2012-06-21,14:20:00,27.8650,27.9000,27.8650,27.9000,23
2012-06-21,14:25:00,27.9000,27.9000,27.8800,27.9000,26
2012-06-21,14:30:00,27.8900,27.9050,27.8800,27.9050,26
2012-06-21,14:35:00,27.9050,27.9100,27.8950,27.9000,27
2012-06-21,14:40:00,27.8900,27.8900,27.8700,27.8700,31
2012-06-21,14:45:00,27.8750,27.8750,27.8400,27.8500,53
2012-06-21,14:50:00,27.8450,27.8950,27.8450,27.8900,68
2012-06-21,14:55:00,27.8900,27.9250,27.8750,27.9000,125
2012-06-21,15:00:00,27.9000,27.9400,27.9000,27.9350,132
2012-06-21,15:05:00,27.9300,27.9600,27.9000,27.9250,194
2012-06-21,15:10:00,27.9350,27.9600,27.9200,27.9300,91
2012-06-21,15:15:00,27.9250,27.9350,27.9000,27.9250,46
2012-06-21,15:20:00,27.9200,27.9500,27.9150,27.9150,48
2012-06-21,15:25:00,27.9050,27.9100,27.8600,27.8700,61
2012-06-21,15:30:00,27.8600,27.8700,27.7750,27.8000,361
2012-06-21,15:35:00,27.7850,27.8050,27.7600,27.7800,145
2012-06-21,15:40:00,27.7750,27.7950,27.7400,27.7650,212
2012-06-21,15:45:00,27.7550,27.7550,27.6950,27.7150,210
2012-06-21,15:50:00,27.7150,27.7950,27.6850,27.7950,214
2012-06-21,15:55:00,27.7900,27.7900,27.7550,27.7750,60
2012-06-21,16:00:00,27.7700,27.7700,27.7200,27.7350,128
2012-06-21,16:05:00,27.7300,27.7500,27.7100,27.7250,130
2012-06-21,16:10:00,27.7300,27.7300,27.6750,27.6850,103
2012-06-21,16:15:00,27.6800,27.7450,27.6700,27.7350,172
2012-06-21,16:20:00,27.7250,27.7450,27.7150,27.7350,51
2012-06-21,16:25:00,27.7350,27.7650,27.7300,27.7600,73
2012-06-21,16:30:00,27.7650,27.7750,27.7400,27.7750,42
2012-06-21,16:35:00,27.7800,27.7850,27.7700,27.7700,94
2012-06-21,16:40:00,27.7750,27.8050,27.7650,27.8050,102
2012-06-21,16:45:00,27.8050,27.8200,27.7850,27.7900,107
2012-06-21,16:50:00,27.7850,27.8000,27.7800,27.7900,46
2012-06-21,16:55:00,27.7850,27.8250,27.7750,27.8250,38
2012-06-21,17:00:00,27.8250,27.8250,27.8050,27.8250,33
2012-06-21,17:05:00,27.8250,27.8250,27.8050,27.8100,44
2012-06-21,17:10:00,27.8100,27.8650,27.8100,27.8650,116
2012-06-21,17:15:00,27.8650,27.8750,27.8450,27.8600,61
2012-06-21,17:20:00,27.8650,27.8850,27.8550,27.8700,136
2012-06-21,17:25:00,27.8650,27.8900,27.8600,27.8800,57
2012-06-21,17:30:00,27.8750,27.9250,27.8750,27.9200,107
2012-06-21,17:35:00,27.9200,27.9200,27.8950,27.9050,43
2012-06-21,17:40:00,27.9100,27.9200,27.8950,27.9050,66
2012-06-21,17:45:00,27.9050,27.9150,27.8850,27.8950,36
2012-06-21,17:50:00,27.8850,27.8850,27.8550,27.8600,39
2012-06-21,17:55:00,27.8500,27.8550,27.8250,27.8400,55
2012-06-21,18:00:00,27.8400,27.9250,27.8400,27.9250,159
2012-06-21,18:05:00,27.9300,27.9750,27.9150,27.9550,118
2012-06-21,18:10:00,27.9450,27.9550,27.9050,27.9200,42
2012-06-21,18:15:00,27.9150,27.9150,27.9000,27.9000,30
2012-06-21,18:20:00,27.8950,27.9300,27.8950,27.9050,25
2012-06-21,18:25:00,27.9050,27.9100,27.8900,27.9000,39
2012-06-21,18:30:00,27.8950,27.9100,27.8850,27.8950,60
2012-06-21,18:35:00,27.8950,27.9050,27.8900,27.9050,21
2012-06-21,18:40:00,27.9100,27.9200,27.8800,27.8900,55
2012-06-21,18:45:00,27.8850,27.8900,27.8500,27.8600,140
2012-06-21,18:50:00,27.8650,27.8900,27.8450,27.8900,85
2012-06-21,18:55:00,27.8950,27.8950,27.8550,27.8600,93
2012-06-21,19:00:00,27.8600,27.8650,27.8050,27.8350,296
2012-06-21,19:05:00,27.8400,27.8450,27.8200,27.8400,134
2012-06-21,19:10:00,27.8350,27.9150,27.8350,27.9050,95
2012-06-21,19:15:00,27.9100,27.9200,27.8800,27.8950,76
2012-06-21,19:20:00,27.9050,27.9550,27.9050,27.9450,72
2012-06-21,19:25:00,27.9500,27.9500,27.9250,27.9400,33
2012-06-21,19:30:00,27.9500,27.9550,27.9300,27.9300,53
2012-06-21,19:35:00,27.9100,27.9100,27.8600,27.8900,92
2012-06-21,19:40:00,27.8900,27.8900,27.8200,27.8550,103
2012-06-21,19:45:00,27.8500,27.9000,27.8400,27.8650,94
2012-06-21,19:50:00,27.8650,27.8700,27.7950,27.8000,207
2012-06-21,19:55:00,27.8000,27.8500,27.8000,27.8350,110
2012-06-21,20:00:00,27.8400,27.8400,27.7850,27.7900,400
2012-06-21,20:05:00,27.7900,27.7900,27.7200,27.7200,251
2012-06-21,20:10:00,27.7200,27.7300,27.5400,27.6150,936
2012-06-21,20:15:00,27.6150,27.6300,27.5100,27.5200,838
2012-06-21,20:20:00,27.5200,27.6350,27.4450,27.6200,1329
2012-06-21,20:25:00,27.6300,27.6450,27.5550,27.5850,543
2012-06-21,20:30:00,27.5800,27.6850,27.5400,27.6550,480
2012-06-21,20:35:00,27.6550,27.6550,27.6150,27.6200,155
2012-06-21,20:40:00,27.6250,27.6650,27.5400,27.5700,430
2012-06-21,20:45:00,27.5650,27.6250,27.5350,27.5800,359
2012-06-21,20:50:00,27.5800,27.5800,27.4750,27.5600,666
2012-06-21,20:55:00,27.5550,27.6250,27.5550,27.6250,433
2012-06-21,21:00:00,27.6250,27.6350,27.5850,27.5900,172
2012-06-21,21:05:00,27.5950,27.6000,27.5100,27.5150,471
2012-06-21,21:10:00,27.5300,27.5850,27.4950,27.5500,479
2012-06-21,21:15:00,27.5500,27.5700,27.5300,27.5700,281
2012-06-21,21:20:00,27.5650,27.5750,27.4750,27.5450,564
2012-06-21,21:25:00,27.5450,27.5600,27.4850,27.5450,343
2012-06-21,21:30:00,27.5600,27.6450,27.5300,27.5850,388
2012-06-21,21:35:00,27.5850,27.5900,27.4600,27.5000,528
2012-06-21,21:40:00,27.4950,27.5550,27.4700,27.5200,474
2012-06-21,21:45:00,27.5100,27.5550,27.4600,27.4900,369
2012-06-21,21:50:00,27.4900,27.5400,27.4800,27.5050,236
2012-06-21,21:55:00,27.5000,27.5000,27.3800,27.3900,1228
2012-06-21,22:00:00,27.3900,27.4900,27.3750,27.4300,1016
2012-06-21,22:05:00,27.4250,27.5000,27.4250,27.4850,534
2012-06-21,22:10:00,27.4800,27.5300,27.4150,27.4450,375
2012-06-21,22:15:00,27.4450,27.5200,27.4400,27.4850,250
2012-06-21,22:20:00,27.4950,27.5150,27.4050,27.4150,307
2012-06-21,22:25:00,27.4150,27.5050,27.3850,27.5000,432
2012-06-21,22:30:00,27.4950,27.5250,27.4700,27.5150,291
2012-06-21,22:35:00,27.5100,27.5200,27.4550,27.4750,202
2012-06-21,22:40:00,27.4700,27.4950,27.4550,27.4800,238
2012-06-21,22:45:00,27.4750,27.5450,27.4700,27.5100,896
2012-06-21,22:50:00,27.5050,27.5250,27.4550,27.5000,522
2012-06-21,22:55:00,27.4950,27.4950,27.4150,27.4500,285
2012-06-21,23:00:00,27.4500,27.4500,27.3750,27.3850,346
2012-06-21,23:05:00,27.3850,27.4300,27.2650,27.3050,1530
2012-06-21,23:10:00,27.3000,27.3100,27.1700,27.1950,1086
2012-06-21,23:15:00,27.1900,27.2900,27.1800,27.2350,1092
2012-06-21,23:20:00,27.2400,27.2600,27.1950,27.2250,538
2012-06-21,23:25:00,27.2200,27.2400,27.1000,27.1400,1104
2012-06-21,23:30:00,27.1400,27.1850,26.9200,27.0550,1900
2012-06-21,23:35:00,27.0550,27.1500,27.0350,27.1350,596
2012-06-21,23:40:00,27.1350,27.1450,27.0800,27.1450,294
2012-06-21,23:45:00,27.1400,27.2100,27.1400,27.1950,460
2012-06-21,23:50:00,27.2000,27.2000,27.1300,27.1550,352
2012-06-21,23:55:00,27.1500,27.1900,27.1450,27.1600,135
2012-06-22,00:00:00,27.1650,27.1750,27.1050,27.1250,236
2012-06-22,00:05:00,27.1200,27.1250,27.0450,27.0600,502
2012-06-22,00:10:00,27.0650,27.0850,27.0400,27.0750,639
2012-06-22,00:15:00,27.0750,27.1100,27.0650,27.1050,398
2012-06-22,00:20:00,27.1050,27.1150,27.0200,27.0450,341
2012-06-22,00:25:00,27.0450,27.0600,26.9300,26.9500,682
2012-06-22,00:30:00,26.9400,27.0600,26.9250,27.0600,496
2012-06-22,00:35:00,27.0550,27.0600,27.0200,27.0350,189
2012-06-22,00:40:00,27.0300,27.0300,26.9150,26.9850,518
2012-06-22,00:45:00,26.9850,27.0100,26.9550,26.9800,194
2012-06-22,00:50:00,26.9750,26.9800,26.9400,26.9650,215
2012-06-22,00:55:00,26.9550,26.9850,26.9500,26.9550,98
2012-06-22,01:00:00,26.9450,26.9950,26.9350,26.9750,386
2012-06-22,01:05:00,26.9800,26.9950,26.9550,26.9900,144
2012-06-22,01:10:00,26.9950,27.0050,26.8600,26.9450,542
2012-06-22,01:15:00,26.9450,26.9550,26.8300,26.8600,478
2012-06-22,01:20:00,26.8600,26.8850,26.8000,26.8600,1350
2012-06-22,01:25:00,26.8600,26.8850,26.8400,26.8650,383
2012-06-22,01:30:00,26.8700,26.8750,26.8450,26.8550,130
2012-06-22,01:35:00,26.8500,26.8750,26.8300,26.8300,201
2012-06-22,01:40:00,26.8300,26.8400,26.8000,26.8250,191
2012-06-22,01:45:00,26.8350,26.8650,26.8000,26.8550,350
2012-06-22,01:50:00,26.8550,26.9250,26.8500,26.9050,186
2012-06-22,01:55:00,26.9150,26.9500,26.8950,26.9400,258
2012-06-22,02:00:00,26.9350,26.9450,26.8700,26.8900,216
2012-06-22,02:05:00,26.8900,26.9150,26.8250,26.8500,364
2012-06-22,02:10:00,26.8350,26.8800,26.8350,26.8450,492
2012-06-22,02:15:00,26.8450,26.8800,26.8350,26.8650,83
2012-06-22,02:20:00,26.8750,26.8800,26.8300,26.8450,79
2012-06-22,02:25:00,26.8500,26.8650,26.8250,26.8650,70
2012-06-22,02:30:00,26.8650,26.8850,26.8400,26.8550,486
2012-06-22,02:35:00,26.8500,26.8650,26.8350,26.8500,162
2012-06-22,02:40:00,26.8550,26.9150,26.8400,26.8950,192
2012-06-22,02:45:00,26.8950,26.9150,26.8450,26.8700,280
2012-06-22,02:50:00,26.8700,26.8950,26.8300,26.8500,63
2012-06-22,02:55:00,26.8650,26.8850,26.8500,26.8550,98
2012-06-22,03:00:00,26.8650,26.9000,26.8650,26.8950,34
2012-06-22,03:05:00,26.8900,26.9200,26.8750,26.9200,64
2012-06-22,03:10:00,26.9200,26.9400,26.9150,26.9250,259
2012-06-22,03:15:00,26.9250,26.9300,26.8650,26.8700,156
2012-06-22,03:20:00,26.8750,26.9050,26.8400,26.9050,70
2012-06-22,03:25:00,26.9150,26.9300,26.8900,26.9200,96
2012-06-22,03:30:00,26.9200,26.9200,26.8390,26.8700,93
2012-06-22,03:35:00,26.8650,26.9000,26.8650,26.8850,60
2012-06-22,03:40:00,26.8900,26.8900,26.8650,26.8850,54
2012-06-22,03:45:00,26.8700,26.8700,26.8250,26.8350,106
2012-06-22,03:50:00,26.8450,26.8500,26.8300,26.8450,134
2012-06-22,03:55:00,26.8400,26.8750,26.8150,26.8600,140
2012-06-22,04:00:00,26.8500,26.8700,26.8350,26.8350,39
2012-06-22,04:05:00,26.8350,26.8350,26.8200,26.8300,9
2012-06-22,04:10:00,26.8300,26.8350,26.8150,26.8300,21
2012-06-22,04:15:00,26.8300,26.8500,26.8200,26.8200,37
2012-06-22,04:20:00,26.8250,26.8250,26.8100,26.8200,25
2012-06-22,04:25:00,26.8200,26.8200,26.8150,26.8200,10
2012-06-22,04:30:00,26.8100,26.8250,26.8100,26.8150,22
2012-06-22,04:35:00,26.8150,26.8150,26.8100,26.8100,10
2012-06-22,04:40:00,26.8100,26.8250,26.8050,26.8150,23
2012-06-22,04:45:00,26.8150,26.8300,26.8150,26.8250,10
2012-06-22,04:50:00,26.8200,26.8300,26.8200,26.8200,12
2012-06-22,04:55:00,26.8200,26.8200,26.8150,26.8200,6
2012-06-22,05:00:00,26.8250,26.8350,26.8200,26.8350,20
2012-06-22,05:05:00,26.8250,26.8300,26.8150,26.8200,9
2012-06-22,05:10:00,26.8150,26.8300,26.8050,26.8200,16
2012-06-22,06:00:00,26.8250,26.8650,26.8050,26.8500,51
2012-06-22,06:05:00,26.8600,26.8700,26.8400,26.8700,23
2012-06-22,06:10:00,26.8700,26.8950,26.8700,26.8900,20
2012-06-22,06:15:00,26.8800,26.8900,26.8750,26.8900,4
2012-06-22,06:20:00,26.8850,26.8950,26.8850,26.8950,10
2012-06-22,06:25:00,26.8800,26.8800,26.8800,26.8800,1
2012-06-22,06:30:00,26.8950,26.9000,26.8900,26.8950,16
2012-06-22,06:35:00,26.8950,26.8950,26.8950,26.8950,1
2012-06-22,06:40:00,26.8900,26.8950,26.8900,26.8950,8
2012-06-22,06:45:00,26.9050,26.9200,26.8900,26.9200,27
2012-06-22,06:50:00,26.9200,26.9200,26.8850,26.8850,10
2012-06-22,06:55:00,26.8850,26.9050,26.8850,26.9050,3
2012-06-22,07:00:00,26.8900,26.8950,26.8650,26.8850,21
2012-06-22,07:05:00,26.8900,26.9300,26.8900,26.9250,16
2012-06-22,07:10:00,26.9250,26.9350,26.9050,26.9300,16
2012-06-22,07:15:00,26.9200,26.9350,26.9200,26.9350,28
2012-06-22,07:20:00,26.9350,26.9600,26.9300,26.9400,34
2012-06-22,07:25:00,26.9400,26.9450,26.9300,26.9450,18
2012-06-22,07:30:00,26.9450,26.9600,26.9250,26.9600,20
2012-06-22,07:35:00,26.9600,26.9950,26.9600,26.9850,35
2012-06-22,07:40:00,26.9700,26.9800,26.9650,26.9700,25
2012-06-22,07:45:00,26.9750,26.9950,26.9750,26.9800,12
2012-06-22,07:50:00,26.9850,26.9900,26.9600,26.9850,26
2012-06-22,07:55:00,26.9800,26.9850,26.9700,26.9800,16
2012-06-22,08:00:00,26.9750,26.9750,26.9200,26.9250,44
2012-06-22,08:05:00,26.9200,26.9350,26.8900,26.9000,26
2012-06-22,08:10:00,26.8950,26.9100,26.8900,26.8900,30
2012-06-22,08:15:00,26.9100,26.9150,26.9100,26.9150,6
2012-06-22,08:20:00,26.9150,26.9200,26.9150,26.9200,6
2012-06-22,08:25:00,26.9150,26.9150,26.8800,26.8900,17
2012-06-22,08:30:00,26.8900,26.9200,26.8700,26.9050,27
2012-06-22,08:35:00,26.9150,26.9200,26.8850,26.9000,13
2012-06-22,08:40:00,26.8900,26.9550,26.8900,26.9500,30
2012-06-22,08:45:00,26.9650,26.9800,26.9650,26.9700,10
2012-06-22,08:50:00,26.9500,26.9600,26.9400,26.9400,13
2012-06-22,08:55:00,26.9450,26.9650,26.9100,26.9200,24
2012-06-22,09:00:00,26.9300,26.9400,26.9100,26.9100,39
2012-06-22,09:05:00,26.9100,26.9250,26.9100,26.9150,48
2012-06-22,09:10:00,26.9100,26.9150,26.8900,26.9000,22
2012-06-22,09:15:00,26.9000,26.9050,26.8900,26.9050,14
2012-06-22,09:20:00,26.9100,26.9100,26.8550,26.8550,50
2012-06-22,09:25:00,26.8650,26.8750,26.8650,26.8700,22
2012-06-22,09:30:00,26.8550,26.8600,26.8400,26.8550,68
2012-06-22,09:35:00,26.8550,26.8550,26.8350,26.8500,39
2012-06-22,09:40:00,26.8500,26.8600,26.8100,26.8200,45
2012-06-22,09:45:00,26.8300,26.8600,26.8300,26.8350,40
2012-06-22,09:50:00,26.8500,26.8500,26.7800,26.8050,107
2012-06-22,09:55:00,26.8050,26.8400,26.7750,26.8050,62
2012-06-22,10:00:00,26.8000,26.8000,26.7900,26.8000,15
2012-06-22,10:05:00,26.7900,26.8400,26.7850,26.8300,72
2012-06-22,10:10:00,26.8300,26.8350,26.8000,26.8000,52
2012-06-22,10:15:00,26.8000,26.8250,26.8000,26.8250,6
2012-06-22,10:20:00,26.8250,26.8650,26.8250,26.8600,31
2012-06-22,10:25:00,26.8450,26.8450,26.8350,26.8400,19
2012-06-22,10:30:00,26.8350,26.8750,26.8300,26.8450,39
2012-06-22,10:35:00,26.8600,26.8800,26.8500,26.8700,21
2012-06-22,10:40:00,26.8750,26.8800,26.8450,26.8450,26
2012-06-22,10:45:00,26.8450,26.8550,26.8250,26.8300,30
2012-06-22,10:50:00,26.8350,26.8350,26.8250,26.8350,15
2012-06-22,10:55:00,26.8350,26.8500,26.8300,26.8400,31
2012-06-22,11:00:00,26.8450,26.8700,26.8400,26.8600,43
2012-06-22,11:05:00,26.8500,26.8550,26.8500,26.8550,2
2012-06-22,11:10:00,26.8550,26.8900,26.8450,26.8900,18
2012-06-22,11:15:00,26.8850,26.9200,26.8850,26.8950,54
2012-06-22,11:20:00,26.8950,26.9200,26.8950,26.9150,7
2012-06-22,11:25:00,26.9300,26.9400,26.9200,26.9200,18
2012-06-22,11:30:00,26.9300,26.9300,26.9300,26.9300,4
2012-06-22,11:35:00,26.9350,26.9400,26.9300,26.9300,10
2012-06-22,11:40:00,26.9200,26.9200,26.9100,26.9150,17
2012-06-22,11:45:00,26.9250,26.9350,26.9150,26.9350,33
2012-06-22,11:50:00,26.9300,26.9450,26.9300,26.9450,6
2012-06-22,11:55:00,26.9450,26.9500,26.9300,26.9300,20
2012-06-22,12:00:00,26.9200,26.9400,26.9150,26.9200,15
2012-06-22,12:05:00,26.9400,26.9450,26.9000,26.9000,30
2012-06-22,12:10:00,26.9150,26.9200,26.9100,26.9200,12
2012-06-22,12:15:00,26.9250,26.9850,26.9250,26.9550,102
2012-06-22,12:20:00,26.9500,26.9500,26.9050,26.9050,28
2012-06-22,12:25:00,26.9100,26.9100,26.9000,26.9000,58
2012-06-22,12:30:00,26.9050,26.9450,26.9050,26.9100,121
2012-06-22,12:35:00,26.9050,26.9100,26.8600,26.8650,132
2012-06-22,12:40:00,26.8650,26.8700,26.8400,26.8400,78
2012-06-22,12:45:00,26.8350,26.8450,26.8200,26.8450,101
2012-06-22,12:50:00,26.8400,26.8600,26.8350,26.8400,78
2012-06-22,12:55:00,26.8400,26.8400,26.8100,26.8100,34
2012-06-22,13:00:00,26.8100,26.8250,26.8000,26.8250,53
2012-06-22,13:05:00,26.8350,26.8400,26.8150,26.8300,43
2012-06-22,13:10:00,26.8300,26.8300,26.8150,26.8200,30
2012-06-22,13:15:00,26.8150,26.8150,26.7950,26.7950,30
2012-06-22,13:20:00,26.7950,26.8100,26.7900,26.8100,31
2012-06-22,13:25:00,26.8100,26.8200,26.8000,26.8100,23
2012-06-22,13:30:00,26.8000,26.8050,26.7550,26.7750,97
2012-06-22,13:35:00,26.7750,26.8000,26.7650,26.7750,49
2012-06-22,13:40:00,26.7800,26.7850,26.6650,26.7550,424
2012-06-22,13:45:00,26.7550,26.8200,26.7500,26.7950,251
2012-06-22,13:50:00,26.7900,26.7950,26.7500,26.7550,80
2012-06-22,13:55:00,26.7650,26.7650,26.7400,26.7650,52
2012-06-22,14:00:00,26.7600,26.7750,26.7550,26.7750,24
2012-06-22,14:05:00,26.7800,26.7950,26.7700,26.7900,34
2012-06-22,14:10:00,26.7900,26.8000,26.7800,26.8000,31
2012-06-22,14:15:00,26.7950,26.7950,26.7750,26.7800,13
2012-06-22,14:20:00,26.7750,26.7750,26.7600,26.7650,26
2012-06-22,14:25:00,26.7700,26.7750,26.7500,26.7600,75
2012-06-22,14:30:00,26.7600,26.7650,26.7450,26.7650,38
2012-06-22,14:35:00,26.7700,26.7700,26.7450,26.7450,50
2012-06-22,14:40:00,26.7450,26.7500,26.7250,26.7350,46
2012-06-22,14:45:00,26.7400,26.7450,26.6800,26.6900,134
2012-06-22,14:50:00,26.6950,26.7400,26.6950,26.7300,76
2012-06-22,14:55:00,26.7300,26.7300,26.6950,26.7000,51
2012-06-22,15:00:00,26.6950,26.7000,26.5650,26.5900,598
2012-06-22,15:05:00,26.5850,26.6700,26.5650,26.6650,325
2012-06-22,15:10:00,26.6650,26.6650,26.6000,26.6250,201
2012-06-22,15:15:00,26.6250,26.7050,26.6150,26.6850,241
2012-06-22,15:20:00,26.6700,26.7400,26.6550,26.7300,229
2012-06-22,15:25:00,26.7200,26.7750,26.7200,26.7750,201
2012-06-22,15:30:00,26.7500,26.8000,26.7500,26.7850,99
2012-06-22,15:35:00,26.7900,26.8250,26.7750,26.7950,118
2012-06-22,15:40:00,26.8100,26.8150,26.7800,26.8000,94
2012-06-22,15:45:00,26.8000,26.8450,26.7950,26.8200,103
2012-06-22,15:50:00,26.8250,26.8400,26.7950,26.7950,62
2012-06-22,15:55:00,26.7900,26.8000,26.7600,26.7800,70
2012-06-22,16:00:00,26.7750,26.8050,26.7600,26.8050,98
2012-06-22,16:05:00,26.8050,26.8550,26.7700,26.8550,104
2012-06-22,16:10:00,26.8500,26.8750,26.8250,26.8750,120
2012-06-22,16:15:00,26.8700,26.9150,26.8700,26.8900,140
2012-06-22,16:20:00,26.8900,26.9050,26.8750,26.9000,69
2012-06-22,16:25:00,26.9050,26.9050,26.8400,26.8500,77
2012-06-22,16:30:00,26.8400,26.8400,26.8100,26.8350,147
2012-06-22,16:35:00,26.8350,26.8650,26.8350,26.8600,67
2012-06-22,16:40:00,26.8450,26.8800,26.8450,26.8650,56
2012-06-22,16:45:00,26.8700,26.8800,26.8500,26.8600,66
2012-06-22,16:50:00,26.8600,26.8900,26.8500,26.8900,44
2012-06-22,16:55:00,26.8900,26.9200,26.8800,26.9200,47
2012-06-22,17:00:00,26.9200,26.9700,26.9100,26.9250,264
2012-06-22,17:05:00,26.9300,26.9350,26.9200,26.9250,36
2012-06-22,17:10:00,26.9200,26.9350,26.9050,26.9300,71
2012-06-22,17:15:00,26.9350,26.9550,26.9300,26.9300,74
2012-06-22,17:20:00,26.9400,26.9400,26.9200,26.9350,33
2012-06-22,17:25:00,26.9300,26.9300,26.8950,26.9000,39
2012-06-22,17:30:00,26.8950,26.9350,26.8950,26.9150,67
2012-06-22,17:35:00,26.9100,26.9250,26.8800,26.9050,22
2012-06-22,17:40:00,26.9000,26.9150,26.8850,26.9150,23
2012-06-22,17:45:00,26.9000,26.9150,26.8950,26.9050,19
2012-06-22,17:50:00,26.8950,26.9050,26.8900,26.8950,23
2012-06-22,17:55:00,26.8950,26.9150,26.8850,26.9150,47
2012-06-22,18:00:00,26.9200,26.9600,26.9200,26.9400,131
2012-06-22,18:05:00,26.9450,26.9500,26.9200,26.9350,40
2012-06-22,18:10:00,26.9250,26.9300,26.8700,26.9000,128
2012-06-22,18:15:00,26.8950,26.8950,26.8700,26.8900,77
2012-06-22,18:20:00,26.8850,26.9300,26.8850,26.9200,62
2012-06-22,18:25:00,26.9200,26.9250,26.8650,26.8750,76
2012-06-22,18:30:00,26.8800,26.9000,26.8600,26.8600,116
2012-06-22,18:35:00,26.8650,26.8850,26.8550,26.8550,26
2012-06-22,18:40:00,26.8500,26.8800,26.8350,26.8450,93
2012-06-22,18:45:00,26.8450,26.8600,26.8150,26.8200,145
2012-06-22,18:50:00,26.8200,26.8350,26.7750,26.7950,135
2012-06-22,18:55:00,26.7950,26.8000,26.7550,26.7700,174
2012-06-22,19:00:00,26.7750,26.7950,26.7200,26.7600,544
2012-06-22,19:05:00,26.7600,26.8250,26.7600,26.8000,212
2012-06-22,19:10:00,26.8000,26.8200,26.7700,26.8100,134
2012-06-22,19:15:00,26.8050,26.8100,26.7850,26.8100,78
2012-06-22,19:20:00,26.8100,26.8350,26.8100,26.8300,93
2012-06-22,19:25:00,26.8300,26.8450,26.8150,26.8200,145
2012-06-22,19:30:00,26.8200,26.8700,26.7850,26.8650,177
2012-06-22,19:35:00,26.8550,26.8700,26.8200,26.8600,90
2012-06-22,19:40:00,26.8600,26.8650,26.8300,26.8400,70
2012-06-22,19:45:00,26.8500,26.8650,26.8250,26.8500,75
2012-06-22,19:50:00,26.8450,26.8650,26.8350,26.8500,57
2012-06-22,19:55:00,26.8400,26.8400,26.8100,26.8200,117
2012-06-22,20:00:00,26.8200,26.8400,26.8100,26.8100,109
2012-06-22,20:05:00,26.8100,26.8200,26.7800,26.8000,93
2012-06-22,20:10:00,26.7950,26.7950,26.7500,26.7800,124
2012-06-22,20:15:00,26.7800,26.7950,26.7650,26.7850,124
2012-06-22,20:20:00,26.7900,26.8400,26.7800,26.8300,150
2012-06-22,20:25:00,26.8400,26.8450,26.8100,26.8200,238
2012-06-22,20:30:00,26.8200,26.8350,26.7650,26.7950,274
2012-06-22,20:35:00,26.7950,26.8100,26.7650,26.7950,109
2012-06-22,20:40:00,26.8050,26.8200,26.7800,26.7950,133
2012-06-22,20:45:00,26.8000,26.8000,26.7550,26.7600,163
2012-06-22,20:50:00,26.7600,26.7800,26.7550,26.7700,213
2012-06-22,20:55:00,26.7800,26.7800,26.7550,26.7600,115
2012-06-22,21:00:00,26.7500,26.8150,26.7500,26.8000,631
2012-06-22,21:05:00,26.8000,26.8200,26.7800,26.8100,217
2012-06-22,21:10:00,26.8050,26.8350,26.7800,26.8100,174
2012-06-22,21:15:00,26.8200,26.8200,26.7750,26.7900,146
2012-06-22,21:20:00,26.7950,26.8000,26.7650,26.7700,129
2012-06-22,21:25:00,26.7750,26.7900,26.7150,26.7150,301
2012-06-22,21:30:00,26.7200,26.7750,26.7100,26.7450,362
2012-06-22,21:35:00,26.7600,26.7800,26.6850,26.7100,476
2012-06-22,21:40:00,26.7050,26.7400,26.6150,26.6150,624
2012-06-22,21:45:00,26.6150,26.6950,26.6150,26.6950,491
2012-06-22,21:50:00,26.6900,26.7900,26.6850,26.7800,600
2012-06-22,21:55:00,26.7800,26.7900,26.7300,26.7800,334
2012-06-22,22:00:00,26.7900,26.8400,26.7800,26.7800,480
2012-06-22,22:05:00,26.7800,26.7950,26.6550,26.6900,690
2012-06-22,22:10:00,26.6900,26.7250,26.6800,26.6950,166
2012-06-22,22:15:00,26.6900,26.6950,26.6450,26.6700,328
2012-06-22,22:20:00,26.6650,26.7300,26.6650,26.7100,233
2012-06-22,22:25:00,26.7150,26.7500,26.7100,26.7200,196
2012-06-22,22:30:00,26.7100,26.7150,26.6850,26.6950,211
2012-06-22,22:35:00,26.7000,26.7050,26.6450,26.6600,207
2012-06-22,22:40:00,26.6550,26.6850,26.6200,26.6300,301
2012-06-22,22:45:00,26.6350,26.6750,26.5650,26.5700,443
2012-06-22,22:50:00,26.5800,26.6300,26.5100,26.5500,788
2012-06-22,22:55:00,26.5500,26.6350,26.5500,26.6300,1048
2012-06-22,23:00:00,26.6300,26.6700,26.6150,26.6650,481
2012-06-22,23:05:00,26.6700,26.6850,26.6350,26.6700,207
2012-06-22,23:10:00,26.6650,26.6700,26.6150,26.6250,116
2012-06-22,23:15:00,26.6300,26.6550,26.6150,26.6350,145
2012-06-22,23:20:00,26.6350,26.7050,26.6200,26.6800,188
2012-06-22,23:25:00,26.6800,26.6850,26.6100,26.6150,171
2012-06-22,23:30:00,26.6200,26.6750,26.6200,26.6650,125
2012-06-22,23:35:00,26.6700,26.7000,26.6550,26.6800,190
2012-06-22,23:40:00,26.6850,26.7150,26.6700,26.7100,180
2012-06-22,23:45:00,26.7050,26.7100,26.6650,26.6850,104
2012-06-22,23:50:00,26.6850,26.7400,26.6850,26.7000,210
2012-06-22,23:55:00,26.7000,26.7150,26.6850,26.7000,100
2012-06-23,00:00:00,26.7050,26.7300,26.6900,26.7200,111
2012-06-23,00:05:00,26.7200,26.7350,26.7100,26.7150,149
2012-06-23,00:10:00,26.7200,26.7250,26.7000,26.7050,129
2012-06-23,00:15:00,26.7100,26.7450,26.7050,26.7300,135
2012-06-23,00:20:00,26.7350,26.7400,26.6900,26.7000,156
2012-06-23,00:25:00,26.7000,26.7400,26.6950,26.7200,109
2012-06-23,00:30:00,26.7250,26.7250,26.6850,26.6950,144
2012-06-23,00:35:00,26.6900,26.7000,26.6750,26.6900,67
2012-06-23,00:40:00,26.6900,26.6900,26.6550,26.6700,178
2012-06-23,00:45:00,26.6700,26.7050,26.6650,26.6950,102
2012-06-23,00:50:00,26.7000,26.7000,26.6800,26.6950,132
2012-06-23,00:55:00,26.6900,26.7050,26.6850,26.6950,145
2012-06-23,01:00:00,26.7000,26.7100,26.6800,26.6950,161
2012-06-23,01:05:00,26.6950,26.7000,26.6400,26.6400,140
2012-06-23,01:10:00,26.6450,26.6500,26.6100,26.6250,169
2012-06-23,01:15:00,26.6300,26.6450,26.6200,26.6450,79
2012-06-23,01:20:00,26.6350,26.6800,26.6350,26.6800,400
2012-06-23,01:25:00,26.6750,26.7300,26.6700,26.7150,279
2012-06-23,01:30:00,26.7150,26.7300,26.7000,26.7200,104
2012-06-23,01:35:00,26.7150,26.7300,26.6900,26.7100,283
2012-06-23,01:40:00,26.7100,26.7300,26.7050,26.7200,187
2012-06-23,01:45:00,26.7200,26.7400,26.7200,26.7250,108
2012-06-23,01:50:00,26.7250,26.7350,26.7250,26.7300,92
2012-06-23,01:55:00,26.7300,26.7700,26.7300,26.7500,266
2012-06-23,02:00:00,26.7500,26.7650,26.7300,26.7450,104
2012-06-23,02:05:00,26.7450,26.7850,26.7450,26.7850,76
2012-06-23,02:10:00,26.7750,26.8500,26.7750,26.8350,293
2012-06-23,02:15:00,26.8300,26.8550,26.8300,26.8400,79
2012-06-23,02:20:00,26.8400,26.8400,26.7850,26.8000,86
2012-06-23,02:25:00,26.7900,26.8000,26.7800,26.7900,23
2012-06-23,02:30:00,26.7950,26.8000,26.7850,26.8000,22
2012-06-23,02:35:00,26.8050,26.8050,26.7800,26.7850,39
2012-06-23,02:40:00,26.7850,26.8000,26.7850,26.7950,20
2012-06-23,02:45:00,26.7950,26.8100,26.7800,26.7900,39
2012-06-23,02:50:00,26.7950,26.8200,26.7900,26.8050,34
2012-06-23,02:55:00,26.8150,26.8350,26.7950,26.7950,44
2012-06-23,03:00:00,26.8150,26.8300,26.8000,26.8200,46
2012-06-23,03:05:00,26.8100,26.8100,26.7950,26.8100,56
2012-06-23,03:10:00,26.8000,26.8150,26.7900,26.7900,37
2012-06-23,03:15:00,26.7950,26.8000,26.7900,26.7900,16
2012-06-23,03:20:00,26.8050,26.8450,26.8050,26.8350,82
2012-06-23,03:25:00,26.8400,26.8500,26.8250,26.8250,65
2012-06-23,03:30:00,26.8250,26.8500,26.6610,26.8300,39
2012-06-23,03:35:00,26.8300,26.8300,26.7650,26.7650,116
2012-06-23,03:40:00,26.7700,26.7900,26.7650,26.7700,51
2012-06-23,03:45:00,26.7700,26.8500,26.7700,26.8200,106
2012-06-23,03:50:00,26.8350,26.8700,26.8350,26.8600,61
2012-06-23,03:55:00,26.8650,26.8850,26.8450,26.8850,105
2012-06-23,04:00:00,26.8800,26.8850,26.8500,26.8600,37
2012-06-23,04:05:00,26.8700,26.8800,26.8600,26.8800,19
2012-06-23,04:10:00,26.8700,26.8850,26.8500,26.8500,19
2012-06-23,04:15:00,26.8700,26.8800,26.8600,26.8700,8
2012-06-23,04:20:00,26.8550,26.8650,26.8350,26.8400,36
2012-06-23,04:25:00,26.8300,26.8300,26.8250,26.8250,8
2012-06-23,04:30:00,26.8450,26.8650,26.8450,26.8650,9
2012-06-23,04:35:00,26.8650,26.8650,26.8550,26.8550,4
2012-06-23,04:40:00,26.8500,26.8600,26.8250,26.8250,13
2012-06-23,04:45:00,26.8500,26.8500,26.8300,26.8300,3
2012-06-23,04:50:00,26.8250,26.8550,26.8200,26.8550,15
2012-06-23,04:55:00,26.8500,26.8700,26.8350,26.8400,10
2012-06-23,05:00:00,26.8350,26.8450,26.8300,26.8450,8
2012-06-23,05:05:00,26.8450,26.8600,26.8400,26.8450,9
2012-06-23,05:10:00,26.8400,26.8500,26.8200,26.8200,21
2012-06-25,06:00:00,26.8200,26.8400,26.8200,26.8350,64
2012-06-25,06:05:00,26.8350,26.9050,26.8250,26.9000,62
2012-06-25,06:10:00,26.9000,26.9100,26.8650,26.9000,71
2012-06-25,06:15:00,26.8950,26.9000,26.7400,26.8250,62
2012-06-25,06:20:00,26.8350,26.8350,26.7750,26.8000,11
2012-06-25,06:25:00,26.8000,26.8000,26.7500,26.7750,17
2012-06-25,06:30:00,26.7500,26.7700,26.7000,26.7300,47
2012-06-25,06:35:00,26.7200,26.7200,26.6800,26.6800,60
2012-06-25,06:40:00,26.6700,26.6850,26.6650,26.6700,25
2012-06-25,06:45:00,26.6700,26.6750,26.6600,26.6600,36
2012-06-25,06:50:00,26.6600,26.6700,26.6550,26.6600,21
2012-06-25,06:55:00,26.6550,26.6550,26.5650,26.6100,102
2012-06-25,07:00:00,26.5900,26.6300,26.5800,26.6300,16
2012-06-25,07:05:00,26.6300,26.6300,26.6300,26.6300,4
2012-06-25,07:10:00,26.6250,26.6500,26.6200,26.6500,16
2012-06-25,07:15:00,26.6450,26.6450,26.6450,26.6450,2
2012-06-25,07:20:00,26.6400,26.6450,26.6300,26.6400,31
2012-06-25,07:25:00,26.6350,26.6450,26.6300,26.6450,17
2012-06-25,07:30:00,26.6350,26.6450,26.6350,26.6450,6
2012-06-25,07:35:00,26.6450,26.6500,26.6250,26.6300,39
2012-06-25,07:40:00,26.6250,26.6300,26.6250,26.6250,32
2012-06-25,07:45:00,26.6300,26.6450,26.6300,26.6400,33
2012-06-25,07:50:00,26.6350,26.6500,26.6350,26.6500,23
2012-06-25,07:55:00,26.6450,26.6500,26.6400,26.6400,14
2012-06-25,08:00:00,26.6400,26.6550,26.6250,26.6300,51
2012-06-25,08:05:00,26.6250,26.6450,26.6250,26.6350,24
2012-06-25,08:10:00,26.6400,26.6400,26.6000,26.6000,36
2012-06-25,08:15:00,26.5950,26.6250,26.5800,26.6250,77
2012-06-25,08:20:00,26.6250,26.6400,26.6250,26.6350,62
2012-06-25,08:25:00,26.6400,26.7400,26.6350,26.7200,164
2012-06-25,08:30:00,26.7300,26.7300,26.6650,26.6900,87
2012-06-25,08:35:00,26.6900,26.6900,26.6300,26.6450,93
2012-06-25,08:40:00,26.6450,26.6450,26.6300,26.6400,31
2012-06-25,08:45:00,26.6450,26.6650,26.6450,26.6450,38
2012-06-25,08:50:00,26.6500,26.6500,26.6200,26.6200,61
2012-06-25,08:55:00,26.6200,26.6300,26.6100,26.6300,100
2012-06-25,09:00:00,26.6400,26.6900,26.6200,26.6850,181
2012-06-25,09:05:00,26.6850,26.7000,26.6650,26.6850,105
2012-06-25,09:10:00,26.6750,26.7050,26.6700,26.6900,44
2012-06-25,09:15:00,26.6950,26.7300,26.6850,26.7100,99
2012-06-25,09:20:00,26.7000,26.7150,26.6600,26.7000,95
2012-06-25,09:25:00,26.7000,26.7200,26.6850,26.6900,37
2012-06-25,09:30:00,26.6900,26.7000,26.6750,26.6900,42
2012-06-25,09:35:00,26.6900,26.7000,26.6700,26.6800,40
2012-06-25,09:40:00,26.6800,26.6900,26.6800,26.6900,36
2012-06-25,09:45:00,26.6850,26.7200,26.6850,26.7050,64
2012-06-25,09:50:00,26.7050,26.7200,26.6850,26.6850,37
2012-06-25,09:55:00,26.7000,26.7150,26.6900,26.7150,31
2012-06-25,10:00:00,26.7150,26.7150,26.7100,26.7100,18
2012-06-25,10:05:00,26.7150,26.7150,26.6850,26.6850,11
2012-06-25,10:10:00,26.6850,26.7100,26.6850,26.6950,43
2012-06-25,10:15:00,26.7000,26.7000,26.6950,26.6950,2
2012-06-25,10:20:00,26.7000,26.7100,26.7000,26.7100,5
2012-06-25,10:25:00,26.7100,26.7350,26.7100,26.7250,14
2012-06-25,10:30:00,26.7250,26.7300,26.7200,26.7250,5
2012-06-25,10:35:00,26.7300,26.7550,26.7300,26.7450,68
2012-06-25,10:40:00,26.7450,26.7600,26.7400,26.7500,42
2012-06-25,10:45:00,26.7400,26.7400,26.7250,26.7350,16
2012-06-25,10:50:00,26.7400,26.7500,26.7300,26.7400,33
2012-06-25,10:55:00,26.7300,26.7300,26.7250,26.7250,14
2012-06-25,11:00:00,26.7200,26.7400,26.7050,26.7050,50
2012-06-25,11:05:00,26.7200,26.7300,26.7150,26.7300,11
2012-06-25,11:10:00,26.7300,26.7350,26.7200,26.7350,11
2012-06-25,11:15:00,26.7250,26.7300,26.7250,26.7300,18
2012-06-25,11:20:00,26.7300,26.7400,26.7250,26.7400,18
2012-06-25,11:25:00,26.7400,26.7450,26.7400,26.7400,12
2012-06-25,11:30:00,26.7450,26.7450,26.7450,26.7450,1
2012-06-25,11:35:00,26.7450,26.7450,26.7400,26.7400,14
2012-06-25,11:40:00,26.7400,26.7600,26.7400,26.7600,8
2012-06-25,11:45:00,26.7550,26.7650,26.7550,26.7650,8
2012-06-25,11:50:00,26.7650,26.8100,26.7650,26.8000,45
2012-06-25,11:55:00,26.8000,26.8000,26.7800,26.7900,10
2012-06-25,12:00:00,26.7900,26.7900,26.7800,26.7800,3
2012-06-25,12:05:00,26.7800,26.8200,26.7800,26.8050,49
2012-06-25,12:10:00,26.7900,26.8200,26.7850,26.8200,24
2012-06-25,12:15:00,26.8050,26.8050,26.7850,26.7950,11
2012-06-25,12:20:00,26.7900,26.7900,26.7750,26.7750,11
2012-06-25,12:25:00,26.7650,26.7700,26.7050,26.7250,87
2012-06-25,12:30:00,26.7350,26.7800,26.7350,26.7650,115
2012-06-25,12:35:00,26.7700,26.8150,26.7700,26.8100,55
2012-06-25,12:40:00,26.8050,26.8250,26.7950,26.8150,44
2012-06-25,12:45:00,26.8200,26.8300,26.8150,26.8300,20
2012-06-25,12:50:00,26.8200,26.8400,26.8150,26.8250,59
2012-06-25,12:55:00,26.8350,26.8400,26.8250,26.8400,9
2012-06-25,13:00:00,26.8400,26.8500,26.8200,26.8400,49
2012-06-25,13:05:00,26.8450,26.8550,26.8300,26.8300,28
2012-06-25,13:10:00,26.8250,26.8400,26.8050,26.8150,51
2012-06-25,13:15:00,26.8150,26.8200,26.8100,26.8150,18
2012-06-25,13:20:00,26.8150,26.8250,26.7950,26.8250,51
2012-06-25,13:25:00,26.8250,26.8250,26.7950,26.8050,36
2012-06-25,13:30:00,26.8000,26.8000,26.7700,26.7850,54
2012-06-25,13:35:00,26.7900,26.8000,26.7650,26.7900,43
2012-06-25,13:40:00,26.7850,26.8100,26.7850,26.8100,33
2012-06-25,13:45:00,26.8150,26.8400,26.8050,26.8350,46
2012-06-25,13:50:00,26.8300,26.8300,26.8200,26.8200,20
2012-06-25,13:55:00,26.8250,26.8300,26.8250,26.8250,20
2012-06-25,14:00:00,26.8250,26.8250,26.8150,26.8150,58
2012-06-25,14:05:00,26.8100,26.8150,26.8050,26.8050,10
2012-06-25,14:10:00,26.8000,26.8000,26.7750,26.7900,59
2012-06-25,14:15:00,26.7850,26.8150,26.7800,26.7850,54
2012-06-25,14:20:00,26.7950,26.8100,26.7950,26.8100,15
2012-06-25,14:25:00,26.7950,26.7950,26.7900,26.7900,7
2012-06-25,14:30:00,26.7950,26.8000,26.7550,26.7600,81
2012-06-25,14:35:00,26.7650,26.7650,26.7200,26.7200,144
2012-06-25,14:40:00,26.7200,26.7600,26.7200,26.7500,63
2012-06-25,14:45:00,26.7500,26.7600,26.7400,26.7400,94
2012-06-25,14:50:00,26.7400,26.7550,26.7250,26.7500,77
2012-06-25,14:55:00,26.7450,26.7550,26.7400,26.7400,35
2012-06-25,15:00:00,26.7400,26.7600,26.7150,26.7500,140
2012-06-25,15:05:00,26.7450,26.7700,26.7300,26.7450,138
2012-06-25,15:10:00,26.7450,26.7900,26.7250,26.7750,99
2012-06-25,15:15:00,26.7650,26.7850,26.7450,26.7450,51
2012-06-25,15:20:00,26.7650,26.7650,26.7100,26.7250,86
2012-06-25,15:25:00,26.7200,26.7300,26.7000,26.7100,55
2012-06-25,15:30:00,26.7050,26.7150,26.6900,26.7100,66
2012-06-25,15:35:00,26.7050,26.7400,26.7050,26.7400,67
2012-06-25,15:40:00,26.7350,26.7450,26.7000,26.7050,125
2012-06-25,15:45:00,26.7050,26.7300,26.6950,26.7000,151
2012-06-25,15:50:00,26.7000,26.7150,26.6800,26.6900,40
2012-06-25,15:55:00,26.6900,26.7250,26.6500,26.6600,231
2012-06-25,16:00:00,26.6600,26.6950,26.6500,26.6800,118
2012-06-25,16:05:00,26.6700,26.6750,26.6450,26.6700,61
2012-06-25,16:10:00,26.6650,26.7000,26.6650,26.6950,49
2012-06-25,16:15:00,26.6900,26.7250,26.6850,26.7000,278
2012-06-25,16:20:00,26.6950,26.6950,26.6700,26.6800,72
2012-06-25,16:25:00,26.6900,26.7100,26.6900,26.6950,92
2012-06-25,16:30:00,26.7100,26.7700,26.7050,26.7700,79
2012-06-25,16:35:00,26.7600,26.7700,26.7300,26.7450,40
2012-06-25,16:40:00,26.7550,26.7600,26.7400,26.7600,81
2012-06-25,16:45:00,26.7550,26.7850,26.7350,26.7800,94
2012-06-25,16:50:00,26.7750,26.7850,26.7750,26.7850,12
2012-06-25,16:55:00,26.7750,26.7850,26.7650,26.7750,91
2012-06-25,17:00:00,26.7750,26.7900,26.7450,26.7500,118
2012-06-25,17:05:00,26.7500,26.7550,26.7050,26.7100,195
2012-06-25,17:10:00,26.7100,26.7350,26.7050,26.7150,90
2012-06-25,17:15:00,26.7200,26.7250,26.7150,26.7200,81
2012-06-25,17:20:00,26.7150,26.7500,26.7150,26.7400,112
2012-06-25,17:25:00,26.7350,26.7450,26.7200,26.7450,64
2012-06-25,17:30:00,26.7450,26.7650,26.7300,26.7550,68
2012-06-25,17:35:00,26.7450,26.7500,26.7350,26.7350,19
2012-06-25,17:40:00,26.7300,26.7600,26.7300,26.7600,30
2012-06-25,17:45:00,26.7400,26.7400,26.7200,26.7250,77
2012-06-25,17:50:00,26.7150,26.7300,26.6850,26.6850,108
2012-06-25,17:55:00,26.6950,26.7100,26.6850,26.7100,47
2012-06-25,18:00:00,26.7100,26.7250,26.6600,26.6650,81
2012-06-25,18:05:00,26.6600,26.6600,26.6250,26.6450,208
2012-06-25,18:10:00,26.6350,26.6700,26.6350,26.6650,64
2012-06-25,18:15:00,26.6700,26.6800,26.6550,26.6650,66
2012-06-25,18:20:00,26.6700,26.6950,26.6650,26.6950,90
2012-06-25,18:25:00,26.6900,26.7050,26.6900,26.7000,34
2012-06-25,18:30:00,26.7000,26.7300,26.6950,26.7300,111
2012-06-25,18:35:00,26.7300,26.7300,26.7100,26.7100,50
2012-06-25,18:40:00,26.7200,26.7250,26.6800,26.6950,46
2012-06-25,18:45:00,26.6850,26.6900,26.6550,26.6550,66
2012-06-25,18:50:00,26.6600,26.6750,26.6400,26.6400,57
2012-06-25,18:55:00,26.6350,26.6750,26.6350,26.6600,147
2012-06-25,19:00:00,26.6650,26.6700,26.6400,26.6550,285
2012-06-25,19:05:00,26.6600,26.6600,26.6400,26.6550,75
2012-06-25,19:10:00,26.6600,26.6700,26.6450,26.6500,75
2012-06-25,19:15:00,26.6450,26.6700,26.6450,26.6650,47
2012-06-25,19:20:00,26.6650,26.6750,26.6600,26.6600,52
2012-06-25,19:25:00,26.6650,26.6950,26.6350,26.6850,108
2012-06-25,19:30:00,26.6750,26.7050,26.6700,26.7050,114
2012-06-25,19:35:00,26.7000,26.7000,26.6800,26.6850,72
2012-06-25,19:40:00,26.6850,26.6900,26.6650,26.6750,48
2012-06-25,19:45:00,26.6700,26.6850,26.6600,26.6700,26
2012-06-25,19:50:00,26.6700,26.6800,26.6550,26.6750,77
2012-06-25,19:55:00,26.6700,26.6900,26.6650,26.6800,77
2012-06-25,20:00:00,26.6850,26.7000,26.6750,26.6850,94
2012-06-25,20:05:00,26.6850,26.7100,26.6650,26.7100,66
2012-06-25,20:10:00,26.7150,26.7150,26.6850,26.7050,38
2012-06-25,20:15:00,26.7050,26.7100,26.6900,26.6950,89
2012-06-25,20:20:00,26.6950,26.7300,26.6900,26.7000,97
2012-06-25,20:25:00,26.6950,26.7050,26.6850,26.6850,140
2012-06-25,20:30:00,26.6850,26.7150,26.6850,26.7050,166
2012-06-25,20:35:00,26.7000,26.7100,26.6750,26.7000,273
2012-06-25,20:40:00,26.6900,26.6900,26.6550,26.6850,218
2012-06-25,20:45:00,26.6850,26.7150,26.6700,26.7100,138
2012-06-25,20:50:00,26.7100,26.7150,26.6800,26.6900,103
2012-06-25,20:55:00,26.6800,26.6850,26.6600,26.6800,133
2012-06-25,21:00:00,26.6650,26.7200,26.6650,26.7100,520
2012-06-25,21:05:00,26.7000,26.7150,26.6850,26.6850,94
2012-06-25,21:10:00,26.6800,26.7050,26.6700,26.6950,246
2012-06-25,21:15:00,26.6950,26.7350,26.6950,26.7300,212
2012-06-25,21:20:00,26.7350,26.7350,26.7100,26.7300,79
2012-06-25,21:25:00,26.7350,26.7600,26.7200,26.7450,167
2012-06-25,21:30:00,26.7400,26.7550,26.7100,26.7100,233
2012-06-25,21:35:00,26.7150,26.7650,26.7150,26.7450,174
2012-06-25,21:40:00,26.7400,26.7500,26.7100,26.7400,273
2012-06-25,21:45:00,26.7300,26.7350,26.6700,26.7000,337
2012-06-25,21:50:00,26.7000,26.7150,26.6850,26.6950,110
2012-06-25,21:55:00,26.7000,26.7400,26.6950,26.7400,127
2012-06-25,22:00:00,26.7300,26.7950,26.6950,26.7800,357
2012-06-25,22:05:00,26.7850,26.8400,26.7800,26.8150,736
2012-06-25,22:10:00,26.8150,26.8250,26.7850,26.8150,310
2012-06-25,22:15:00,26.8150,26.8450,26.7700,26.7750,320
2012-06-25,22:20:00,26.7750,26.7900,26.7500,26.7700,155
2012-06-25,22:25:00,26.7700,26.8150,26.7700,26.8000,151
2012-06-25,22:30:00,26.8050,26.8400,26.7850,26.7850,227
2012-06-25,22:35:00,26.7800,26.7950,26.7500,26.7600,160
2012-06-25,22:40:00,26.7550,26.7600,26.7150,26.7400,244
2012-06-25,22:45:00,26.7350,26.7700,26.7350,26.7500,142
2012-06-25,22:50:00,26.7550,26.7800,26.7550,26.7650,143
2012-06-25,22:55:00,26.7700,26.7800,26.7550,26.7800,151
2012-06-25,23:00:00,26.7700,26.7900,26.7600,26.7600,154
2012-06-25,23:05:00,26.7600,26.7950,26.7600,26.7750,67
2012-06-25,23:10:00,26.7800,26.7950,26.7600,26.7600,141
2012-06-25,23:15:00,26.7650,26.8350,26.7600,26.8350,190
2012-06-25,23:20:00,26.8350,26.9450,26.8350,26.9350,970
2012-06-25,23:25:00,26.9300,26.9450,26.8900,26.9400,312
2012-06-25,23:30:00,26.9400,27.0200,26.9350,26.9800,793
2012-06-25,23:35:00,26.9850,27.0200,26.9700,26.9750,341
2012-06-25,23:40:00,26.9700,27.1900,26.9650,27.1400,1266
2012-06-25,23:45:00,27.1350,27.2150,27.1300,27.1600,486
2012-06-25,23:50:00,27.1550,27.2000,27.1400,27.1850,305
2012-06-25,23:55:00,27.1850,27.4700,27.1700,27.4250,1973
2012-06-26,00:00:00,27.4250,27.5150,27.4000,27.4400,1233
2012-06-26,00:05:00,27.4400,27.4450,27.3750,27.3900,548
2012-06-26,00:10:00,27.3900,27.3950,27.3350,27.3700,438
2012-06-26,00:15:00,27.3750,27.4100,27.3700,27.4050,250
2012-06-26,00:20:00,27.4050,27.4150,27.3700,27.3700,196
2012-06-26,00:25:00,27.3700,27.4000,27.3650,27.3750,102
2012-06-26,00:30:00,27.3850,27.3850,27.2750,27.2900,429
2012-06-26,00:35:00,27.2950,27.3400,27.2900,27.3300,325
2012-06-26,00:40:00,27.3250,27.3350,27.3100,27.3100,99
2012-06-26,00:45:00,27.3200,27.3450,27.2850,27.3400,315
2012-06-26,00:50:00,27.3350,27.4550,27.3300,27.4350,468
2012-06-26,00:55:00,27.4350,27.5050,27.4250,27.4350,466
2012-06-26,01:00:00,27.4500,27.4700,27.4250,27.4700,244
2012-06-26,01:05:00,27.4650,27.5250,27.4600,27.4900,365
2012-06-26,01:10:00,27.4850,27.4850,27.4400,27.4850,281
2012-06-26,01:15:00,27.4850,27.5900,27.4800,27.5750,785
2012-06-26,01:20:00,27.5750,27.5900,27.4850,27.4950,852
2012-06-26,01:25:00,27.4900,27.5350,27.4900,27.5000,460
2012-06-26,01:30:00,27.5000,27.5500,27.4850,27.5350,335
2012-06-26,01:35:00,27.5350,27.5500,27.5300,27.5400,86
2012-06-26,01:40:00,27.5300,27.5300,27.4450,27.4650,169
2012-06-26,01:45:00,27.4600,27.4700,27.4300,27.4550,129
2012-06-26,01:50:00,27.4550,27.4900,27.4550,27.4800,43
2012-06-26,01:55:00,27.4800,27.4950,27.4700,27.4700,71
2012-06-26,02:00:00,27.4800,27.5000,27.4700,27.4850,52
2012-06-26,02:05:00,27.4850,27.4850,27.4450,27.4450,89
2012-06-26,02:10:00,27.4450,27.4600,27.4300,27.4400,46
2012-06-26,02:15:00,27.4400,27.4500,27.4400,27.4500,28
2012-06-26,02:20:00,27.4400,27.4750,27.4350,27.4700,42
2012-06-26,02:25:00,27.4700,27.5050,27.4700,27.4950,54
2012-06-26,02:30:00,27.4950,27.5100,27.4750,27.4750,71
2012-06-26,02:35:00,27.4750,27.4750,27.4600,27.4750,46
2012-06-26,02:40:00,27.4650,27.4900,27.4600,27.4900,22
2012-06-26,02:45:00,27.4850,27.4900,27.4800,27.4800,31
2012-06-26,02:50:00,27.4800,27.4900,27.4800,27.4800,13
2012-06-26,02:55:00,27.4800,27.5050,27.4800,27.4900,37
2012-06-26,03:00:00,27.5000,27.5000,27.4800,27.4900,19
2012-06-26,03:05:00,27.4900,27.5000,27.4800,27.4850,40
2012-06-26,03:10:00,27.4950,27.5050,27.4800,27.5050,37
2012-06-26,03:15:00,27.5000,27.5300,27.4950,27.5300,65
2012-06-26,03:20:00,27.5200,27.5200,27.5000,27.5150,17
2012-06-26,03:25:00,27.5150,27.5200,27.5000,27.5100,38
2012-06-26,03:30:00,27.5100,27.5200,27.5000,27.5100,21
2012-06-26,03:35:00,27.5050,27.5200,27.5000,27.5000,22
2012-06-26,03:40:00,27.5000,27.5100,27.4650,27.4700,45
2012-06-26,03:45:00,27.4800,27.4900,27.4700,27.4750,35
2012-06-26,03:50:00,27.4700,27.4850,27.4700,27.4850,35
2012-06-26,03:55:00,27.4800,27.5000,27.4700,27.4700,101
2012-06-26,04:00:00,27.4700,27.4950,27.4650,27.4950,31
2012-06-26,04:05:00,27.4950,27.5050,27.4900,27.4900,14
2012-06-26,04:10:00,27.4800,27.4850,27.4700,27.4700,16
2012-06-26,04:15:00,27.4750,27.4750,27.4650,27.4650,4
2012-06-26,04:20:00,27.4700,27.4700,27.4300,27.4400,47
2012-06-26,04:25:00,27.4300,27.4300,27.4000,27.4200,59
2012-06-26,04:30:00,27.4300,27.4450,27.4150,27.4450,19
2012-06-26,04:35:00,27.4300,27.4550,27.4300,27.4550,8
2012-06-26,04:40:00,27.4550,27.4550,27.4450,27.4550,4
2012-06-26,04:45:00,27.4550,27.4550,27.4550,27.4550,3
2012-06-26,04:50:00,27.4550,27.4900,27.4550,27.4850,31
2012-06-26,04:55:00,27.4700,27.4700,27.4600,27.4600,7
2012-06-26,05:00:00,27.4600,27.4600,27.4600,27.4600,1
2012-06-26,05:05:00,27.4600,27.4600,27.4500,27.4600,4
2012-06-26,05:10:00,27.4650,27.4650,27.4350,27.4550,10
2012-06-26,06:00:00,27.4650,27.4850,27.4300,27.4300,35
2012-06-26,06:05:00,27.4300,27.4400,27.4200,27.4350,15
2012-06-26,06:10:00,27.4400,27.4750,27.4200,27.4500,102
2012-06-26,06:15:00,27.4350,27.4350,27.4100,27.4150,26
2012-06-26,06:20:00,27.4200,27.4250,27.3750,27.4000,120
2012-06-26,06:25:00,27.4100,27.4100,27.4050,27.4100,4
2012-06-26,06:30:00,27.4150,27.4150,27.3800,27.4000,8
2012-06-26,06:35:00,27.3950,27.3950,27.3900,27.3900,2
2012-06-26,06:40:00,27.3950,27.3950,27.3900,27.3900,3
2012-06-26,06:45:00,27.3800,27.3800,27.3800,27.3800,1
2012-06-26,06:50:00,27.3900,27.3950,27.3800,27.3800,6
2012-06-26,06:55:00,27.3900,27.4850,27.3900,27.4850,99
2012-06-26,07:00:00,27.4900,27.4950,27.3950,27.3950,103
2012-06-26,07:05:00,27.3900,27.3900,27.3650,27.3850,63
2012-06-26,07:10:00,27.3750,27.3750,27.3550,27.3600,21
2012-06-26,07:15:00,27.3700,27.3850,27.3700,27.3850,9
2012-06-26,07:20:00,27.3850,27.3850,27.3850,27.3850,1
2012-06-26,07:25:00,27.3800,27.4150,27.3800,27.4150,8
2012-06-26,07:30:00,27.4200,27.4300,27.3900,27.4000,13
2012-06-26,07:35:00,27.3900,27.4050,27.3900,27.3900,21
2012-06-26,07:40:00,27.3850,27.3900,27.3850,27.3900,5
2012-06-26,07:45:00,27.3900,27.4350,27.3900,27.4300,27
2012-06-26,07:50:00,27.4400,27.4400,27.4300,27.4300,16
2012-06-26,07:55:00,27.4300,27.4400,27.4300,27.4350,15
2012-06-26,08:00:00,27.4350,27.4500,27.4300,27.4500,10
2012-06-26,08:05:00,27.4600,27.4600,27.4500,27.4550,5
2012-06-26,08:10:00,27.4550,27.4800,27.4550,27.4800,6
2012-06-26,08:15:00,27.4800,27.4950,27.4700,27.4750,22
2012-06-26,08:20:00,27.4750,27.4750,27.4350,27.4350,38
2012-06-26,08:25:00,27.4450,27.4500,27.4450,27.4450,3
2012-06-26,08:30:00,27.4400,27.4400,27.4350,27.4350,31
2012-06-26,08:35:00,27.4300,27.4650,27.4300,27.4600,22
2012-06-26,08:40:00,27.4550,27.4550,27.4500,27.4550,14
2012-06-26,08:45:00,27.4500,27.4500,27.4500,27.4500,1
2012-06-26,08:50:00,27.4400,27.4400,27.4400,27.4400,7
2012-06-26,08:55:00,27.4400,27.4600,27.4300,27.4300,55
2012-06-26,09:00:00,27.4550,27.4550,27.4100,27.4300,132
2012-06-26,09:05:00,27.4350,27.4450,27.4050,27.4050,49
2012-06-26,09:10:00,27.4050,27.4050,27.3900,27.3900,38
2012-06-26,09:15:00,27.3900,27.4000,27.3850,27.4000,14
2012-06-26,09:20:00,27.4000,27.4300,27.4000,27.4100,58
2012-06-26,09:25:00,27.4150,27.4150,27.4050,27.4100,8
2012-06-26,09:30:00,27.4100,27.4100,27.4100,27.4100,6
2012-06-26,09:35:00,27.4100,27.4100,27.4100,27.4100,2
2012-06-26,09:40:00,27.4000,27.4000,27.3900,27.3950,21
2012-06-26,09:45:00,27.3900,27.3950,27.3800,27.3800,15
2012-06-26,09:50:00,27.3900,27.4050,27.3900,27.3950,12
2012-06-26,09:55:00,27.3950,27.4050,27.3950,27.4050,11
2012-06-26,10:00:00,27.4100,27.4300,27.4100,27.4100,14
2012-06-26,10:05:00,27.4200,27.4200,27.4050,27.4200,32
2012-06-26,10:10:00,27.4200,27.4200,27.4150,27.4150,7
2012-06-26,10:15:00,27.4050,27.4100,27.4050,27.4100,5
2012-06-26,10:20:00,27.4100,27.4100,27.4100,27.4100,2
2012-06-26,10:25:00,27.4100,27.4100,27.4050,27.4050,2
2012-06-26,10:30:00,27.4100,27.4100,27.4000,27.4000,13
2012-06-26,10:35:00,27.4050,27.4050,27.4000,27.4000,2
2012-06-26,10:40:00,27.4050,27.4200,27.4050,27.4150,17
2012-06-26,10:45:00,27.4150,27.4150,27.4050,27.4050,4
2012-06-26,10:50:00,27.4050,27.4100,27.3950,27.4050,10
2012-06-26,10:55:00,27.3950,27.3950,27.3800,27.3800,8
2012-06-26,11:00:00,27.3800,27.3850,27.3750,27.3850,11
2012-06-26,11:05:00,27.3850,27.3950,27.3850,27.3950,13
2012-06-26,11:10:00,27.4000,27.4000,27.3900,27.4000,11
2012-06-26,11:15:00,27.3900,27.3900,27.3900,27.3900,1
2012-06-26,11:20:00,27.3950,27.3950,27.3800,27.3800,9
2012-06-26,11:25:00,27.3750,27.3800,27.3600,27.3800,45
2012-06-26,11:30:00,27.3800,27.3800,27.3550,27.3650,30
2012-06-26,11:35:00,27.3750,27.3750,27.3700,27.3700,4
2012-06-26,11:40:00,27.3700,27.3800,27.3700,27.3800,7
2012-06-26,11:50:00,27.3650,27.3650,27.3550,27.3600,12
2012-06-26,11:55:00,27.3550,27.3550,27.3350,27.3350,33
2012-06-26,12:00:00,27.3400,27.3750,27.3350,27.3700,53
2012-06-26,12:05:00,27.3600,27.3600,27.3600,27.3600,4
2012-06-26,12:10:00,27.3500,27.3600,27.3500,27.3600,2
2012-06-26,12:15:00,27.3600,27.3600,27.3350,27.3350,5
2012-06-26,12:20:00,27.3350,27.3550,27.3350,27.3400,14
2012-06-26,12:25:00,27.3350,27.3400,27.3350,27.3400,7
2012-06-26,12:30:00,27.3400,27.3500,27.3400,27.3400,10
2012-06-26,12:35:00,27.3450,27.3500,27.3400,27.3400,8
2012-06-26,12:40:00,27.3450,27.3450,27.3250,27.3250,15
2012-06-26,12:45:00,27.3350,27.3400,27.3350,27.3400,3
2012-06-26,12:50:00,27.3350,27.3650,27.3350,27.3650,12
2012-06-26,12:55:00,27.3650,27.3850,27.3600,27.3600,29
2012-06-26,13:00:00,27.3550,27.3700,27.3550,27.3650,9
2012-06-26,13:05:00,27.3500,27.3500,27.3300,27.3450,19
2012-06-26,13:10:00,27.3500,27.3550,27.3450,27.3500,11
2012-06-26,13:15:00,27.3500,27.3600,27.3450,27.3450,24
2012-06-26,13:20:00,27.3450,27.3600,27.3450,27.3500,9
2012-06-26,13:25:00,27.3600,27.3600,27.3450,27.3450,14
2012-06-26,13:30:00,27.3600,27.3650,27.3500,27.3600,11
2012-06-26,13:35:00,27.3600,27.3750,27.3600,27.3700,12
2012-06-26,13:40:00,27.3900,27.4000,27.3900,27.4000,30
2012-06-26,13:45:00,27.3950,27.3950,27.3650,27.3650,34
2012-06-26,13:50:00,27.3700,27.3800,27.3650,27.3800,38
2012-06-26,13:55:00,27.3800,27.3850,27.3750,27.3800,33
2012-06-26,14:00:00,27.3900,27.3950,27.3750,27.3750,28
2012-06-26,14:05:00,27.3750,27.3800,27.3450,27.3500,49
2012-06-26,14:10:00,27.3500,27.3500,27.3250,27.3300,77
2012-06-26,14:15:00,27.3300,27.3400,27.3250,27.3250,23
2012-06-26,14:20:00,27.3250,27.3350,27.3100,27.3200,61
2012-06-26,14:25:00,27.3200,27.3400,27.3150,27.3250,65
2012-06-26,14:30:00,27.3250,27.3550,27.3250,27.3300,75
2012-06-26,14:35:00,27.3350,27.3350,27.3000,27.3150,66
2012-06-26,14:40:00,27.3200,27.3250,27.3150,27.3250,20
2012-06-26,14:45:00,27.3250,27.3250,27.3100,27.3100,28
2012-06-26,14:50:00,27.3100,27.3300,27.3100,27.3300,45
2012-06-26,14:55:00,27.3250,27.3450,27.3250,27.3300,56
2012-06-26,15:00:00,27.3300,27.3700,27.3200,27.3600,46
2012-06-26,15:05:00,27.3650,27.3900,27.3550,27.3900,68
2012-06-26,15:10:00,27.3900,27.3950,27.3250,27.3300,110
2012-06-26,15:15:00,27.3350,27.3450,27.3250,27.3250,78
2012-06-26,15:20:00,27.3250,27.3500,27.3150,27.3500,45
2012-06-26,15:25:00,27.3550,27.3750,27.3550,27.3650,94
2012-06-26,15:30:00,27.3650,27.3850,27.3650,27.3750,90
2012-06-26,15:35:00,27.3900,27.4200,27.3850,27.4200,105
2012-06-26,15:40:00,27.4150,27.4200,27.3950,27.4000,72
2012-06-26,15:45:00,27.4000,27.4100,27.3750,27.4100,58
2012-06-26,15:50:00,27.4000,27.4300,27.3900,27.4250,85
2012-06-26,15:55:00,27.4100,27.4750,27.4100,27.4450,160
2012-06-26,16:00:00,27.4450,27.4850,27.4350,27.4750,112
2012-06-26,16:05:00,27.4700,27.4850,27.4400,27.4700,95
2012-06-26,16:10:00,27.4700,27.4750,27.4550,27.4650,51
2012-06-26,16:15:00,27.4600,27.4700,27.4450,27.4550,33
2012-06-26,16:20:00,27.4500,27.4600,27.4400,27.4500,33
2012-06-26,16:25:00,27.4450,27.4450,27.4150,27.4200,66
2012-06-26,16:30:00,27.4200,27.4200,27.3950,27.3950,53
2012-06-26,16:35:00,27.4000,27.4200,27.3950,27.4150,42
2012-06-26,16:40:00,27.4100,27.4100,27.3700,27.3750,101
2012-06-26,16:45:00,27.3750,27.3750,27.3300,27.3600,79
2012-06-26,16:50:00,27.3550,27.3600,27.3150,27.3350,122
2012-06-26,16:55:00,27.3400,27.3650,27.3350,27.3500,29
2012-06-26,17:00:00,27.3500,27.3650,27.3400,27.3500,21
2012-06-26,17:05:00,27.3600,27.3750,27.3500,27.3600,45
2012-06-26,17:10:00,27.3500,27.3600,27.3300,27.3550,56
2012-06-26,17:15:00,27.3550,27.3700,27.3450,27.3600,24
2012-06-26,17:20:00,27.3500,27.3550,27.3300,27.3350,50
2012-06-26,17:25:00,27.3250,27.3600,27.3250,27.3450,47
2012-06-26,17:30:00,27.3450,27.3950,27.3300,27.3800,77
2012-06-26,17:35:00,27.3800,27.3900,27.3700,27.3750,21
2012-06-26,17:40:00,27.3850,27.3950,27.3450,27.3500,113
2012-06-26,17:45:00,27.3500,27.3600,27.3400,27.3450,48
2012-06-26,17:50:00,27.3500,27.3700,27.3300,27.3350,99
2012-06-26,17:55:00,27.3350,27.3750,27.3250,27.3650,110
2012-06-26,18:00:00,27.3650,27.3800,27.3350,27.3350,95
2012-06-26,18:05:00,27.3450,27.3550,27.3300,27.3300,44
2012-06-26,18:10:00,27.3350,27.3650,27.3350,27.3500,41
2012-06-26,18:15:00,27.3500,27.3700,27.3500,27.3700,21
2012-06-26,18:20:00,27.3700,27.3700,27.3500,27.3550,28
2012-06-26,18:25:00,27.3500,27.3650,27.3500,27.3500,20
2012-06-26,18:30:00,27.3550,27.3550,27.3400,27.3450,17
2012-06-26,18:35:00,27.3400,27.3500,27.3400,27.3500,11
2012-06-26,18:40:00,27.3500,27.3500,27.3150,27.3250,99
2012-06-26,18:45:00,27.3350,27.3600,27.3350,27.3600,76
2012-06-26,18:50:00,27.3550,27.3650,27.3500,27.3550,73
2012-06-26,18:55:00,27.3500,27.3700,27.3400,27.3550,123
2012-06-26,19:00:00,27.3550,27.3750,27.3500,27.3750,145
2012-06-26,19:05:00,27.3750,27.3850,27.3500,27.3600,162
2012-06-26,19:10:00,27.3550,27.3700,27.3500,27.3700,38
2012-06-26,19:15:00,27.3650,27.3750,27.3600,27.3650,41
2012-06-26,19:20:00,27.3650,27.3650,27.3450,27.3450,34
2012-06-26,19:25:00,27.3450,27.3600,27.3450,27.3450,50
2012-06-26,19:30:00,27.3500,27.3550,27.3400,27.3450,42
2012-06-26,19:35:00,27.3400,27.3400,27.2950,27.3050,106
2012-06-26,19:40:00,27.3050,27.3200,27.2950,27.3050,52
2012-06-26,19:45:00,27.3100,27.3100,27.2150,27.2350,417
2012-06-26,19:50:00,27.2450,27.2450,27.2200,27.2250,166
2012-06-26,19:55:00,27.2300,27.2650,27.2150,27.2600,131
2012-06-26,20:00:00,27.2600,27.2850,27.2500,27.2800,136
2012-06-26,20:05:00,27.2650,27.2650,27.2200,27.2250,73
2012-06-26,20:10:00,27.2250,27.2350,27.1550,27.1800,309
2012-06-26,20:15:00,27.1800,27.2000,27.1400,27.1600,211
2012-06-26,20:20:00,27.1600,27.2150,27.1300,27.2000,392
2012-06-26,20:25:00,27.1900,27.2200,27.1600,27.2050,138
2012-06-26,20:30:00,27.2050,27.2350,27.1900,27.2100,280
2012-06-26,20:35:00,27.2050,27.2150,27.1750,27.2150,211
2012-06-26,20:40:00,27.2150,27.2350,27.1850,27.2100,138
2012-06-26,20:45:00,27.2000,27.2250,27.1850,27.2150,96
2012-06-26,20:50:00,27.2200,27.2500,27.2100,27.2300,291
2012-06-26,20:55:00,27.2400,27.2500,27.2250,27.2250,55
2012-06-26,21:00:00,27.2200,27.2400,27.1900,27.2150,164
2012-06-26,21:05:00,27.2150,27.2350,27.1750,27.1800,265
2012-06-26,21:10:00,27.1800,27.2150,27.1600,27.2100,220
2012-06-26,21:15:00,27.2100,27.2150,27.1800,27.1800,75
2012-06-26,21:20:00,27.1800,27.1850,27.1500,27.1750,190
2012-06-26,21:25:00,27.1800,27.2100,27.1600,27.1950,531
2012-06-26,21:30:00,27.1950,27.2350,27.1900,27.2100,236
2012-06-26,21:35:00,27.2050,27.2950,27.2050,27.2700,282
2012-06-26,21:40:00,27.2750,27.2900,27.2500,27.2550,126
2012-06-26,21:45:00,27.2500,27.2700,27.2300,27.2300,175
2012-06-26,21:50:00,27.2250,27.2300,27.1800,27.1900,203
2012-06-26,21:55:00,27.1900,27.2150,27.1550,27.1700,198
2012-06-26,22:00:00,27.1800,27.2300,27.1500,27.2250,256
2012-06-26,22:05:00,27.2200,27.2500,27.2100,27.2400,156
2012-06-26,22:10:00,27.2350,27.2350,27.1900,27.2050,151
2012-06-26,22:15:00,27.2100,27.2200,27.1000,27.1300,420
2012-06-26,22:20:00,27.1400,27.1450,27.0600,27.0900,706
2012-06-26,22:25:00,27.0900,27.1300,27.0900,27.1100,206
2012-06-26,22:30:00,27.1100,27.1100,27.0200,27.0600,544
2012-06-26,22:35:00,27.0550,27.1150,27.0550,27.0800,233
2012-06-26,22:40:00,27.0850,27.1050,27.0550,27.0800,112
2012-06-26,22:45:00,27.0850,27.0850,26.8650,26.9050,1229
2012-06-26,22:50:00,26.9000,26.9150,26.8150,26.8750,806
2012-06-26,22:55:00,26.8750,26.9050,26.8350,26.8750,322
2012-06-26,23:00:00,26.8650,26.9000,26.8450,26.8750,330
2012-06-26,23:05:00,26.8800,26.9000,26.7700,26.8050,551
2012-06-26,23:10:00,26.7950,26.8300,26.7350,26.7700,885
2012-06-26,23:15:00,26.7700,26.8350,26.7650,26.8350,234
2012-06-26,23:20:00,26.8250,26.8600,26.8050,26.8200,266
2012-06-26,23:25:00,26.8200,26.8500,26.8200,26.8400,141
2012-06-26,23:30:00,26.8500,26.8800,26.8350,26.8600,142
2012-06-26,23:35:00,26.8600,26.8950,26.8550,26.8900,170
2012-06-26,23:40:00,26.8800,26.9100,26.8350,26.8450,300
2012-06-26,23:45:00,26.8400,26.8800,26.8300,26.8700,158
2012-06-26,23:50:00,26.8650,26.9450,26.8650,26.9350,204
2012-06-26,23:55:00,26.9250,26.9650,26.9200,26.9250,110
2012-06-27,00:00:00,26.9350,26.9550,26.9350,26.9350,71
2012-06-27,00:05:00,26.9300,26.9850,26.9250,26.9300,225
2012-06-27,00:10:00,26.9350,26.9850,26.9200,26.9550,188
2012-06-27,00:15:00,26.9600,26.9850,26.9350,26.9600,162
2012-06-27,00:20:00,26.9550,26.9600,26.9350,26.9500,58
2012-06-27,00:25:00,26.9500,26.9500,26.8900,26.8900,78
2012-06-27,00:30:00,26.9000,26.9250,26.8900,26.9000,136
2012-06-27,00:35:00,26.9000,26.9250,26.8900,26.9200,81
2012-06-27,00:40:00,26.9200,26.9850,26.9100,26.9850,178
2012-06-27,00:45:00,26.9850,27.0300,26.9850,27.0150,214
2012-06-27,00:50:00,27.0200,27.0350,26.9750,27.0300,216
2012-06-27,00:55:00,27.0250,27.0250,26.9650,26.9800,113
2012-06-27,01:00:00,26.9750,26.9850,26.9350,26.9400,89
2012-06-27,01:05:00,26.9400,26.9650,26.9400,26.9650,68
2012-06-27,01:10:00,26.9600,26.9700,26.9250,26.9350,88
2012-06-27,01:15:00,26.9400,26.9550,26.9250,26.9550,165
2012-06-27,01:20:00,26.9550,27.0600,26.9550,27.0450,449
2012-06-27,01:25:00,27.0500,27.0700,27.0250,27.0250,331
2012-06-27,01:30:00,27.0250,27.0250,26.9950,27.0100,158
2012-06-27,01:35:00,27.0100,27.0350,27.0000,27.0050,90
2012-06-27,01:40:00,27.0100,27.0200,27.0000,27.0150,22
2012-06-27,01:45:00,27.0150,27.0150,26.9850,26.9850,78
2012-06-27,01:50:00,26.9950,27.0050,26.9950,26.9950,49
2012-06-27,01:55:00,26.9950,27.0250,26.9850,27.0000,54
2012-06-27,02:00:00,27.0000,27.0200,26.9950,27.0000,42
2012-06-27,02:05:00,27.0250,27.0250,27.0100,27.0200,22
2012-06-27,02:10:00,27.0300,27.0550,27.0200,27.0400,103
2012-06-27,02:15:00,27.0400,27.0750,27.0400,27.0700,126
2012-06-27,02:20:00,27.0750,27.0950,27.0700,27.0700,70
2012-06-27,02:25:00,27.0800,27.0900,27.0500,27.0650,59
2012-06-27,02:30:00,27.0600,27.0750,27.0550,27.0650,40
2012-06-27,02:35:00,27.0700,27.0700,27.0600,27.0600,20
2012-06-27,02:40:00,27.0700,27.0750,27.0600,27.0600,9
2012-06-27,02:45:00,27.0600,27.0700,27.0550,27.0550,20
2012-06-27,02:50:00,27.0550,27.0550,27.0200,27.0450,77
2012-06-27,02:55:00,27.0500,27.0650,27.0500,27.0500,27
2012-06-27,03:00:00,27.0650,27.0650,27.0350,27.0400,21
2012-06-27,03:05:00,27.0300,27.0550,27.0250,27.0400,37
2012-06-27,03:10:00,27.0450,27.0450,27.0300,27.0350,18
2012-06-27,03:15:00,27.0200,27.0400,27.0150,27.0350,54
2012-06-27,03:20:00,27.0300,27.0350,27.0200,27.0350,18
2012-06-27,03:25:00,27.0350,27.0400,27.0150,27.0400,48
2012-06-27,03:30:00,27.0350,27.0450,27.0300,27.0300,12
2012-06-27,03:35:00,27.0350,27.0500,27.0300,27.0400,27
2012-06-27,03:40:00,27.0450,27.0450,27.0300,27.0400,16
2012-06-27,03:45:00,27.0400,27.0450,27.0250,27.0300,42
2012-06-27,03:50:00,27.0300,27.0400,27.0150,27.0250,77
2012-06-27,03:55:00,27.0250,27.0350,27.0150,27.0300,41
2012-06-27,04:00:00,27.0250,27.0400,27.0200,27.0350,45
2012-06-27,04:05:00,27.0350,27.0400,27.0300,27.0400,33
2012-06-27,04:10:00,27.0300,27.0400,27.0250,27.0400,15
2012-06-27,04:15:00,27.0250,27.0300,27.0200,27.0300,19
2012-06-27,04:20:00,27.0300,27.0300,27.0250,27.0300,11
2012-06-27,04:25:00,27.0350,27.0350,27.0300,27.0350,6
2012-06-27,04:30:00,27.0400,27.0600,27.0400,27.0600,43
2012-06-27,04:35:00,27.0500,27.0500,27.0500,27.0500,4
2012-06-27,04:40:00,27.0500,27.0600,27.0400,27.0400,5
2012-06-27,04:50:00,27.0400,27.0400,27.0400,27.0400,2
2012-06-27,04:55:00,27.0400,27.0500,27.0250,27.0400,6
2012-06-27,05:00:00,27.0250,27.0250,26.9950,26.9950,22
2012-06-27,05:05:00,27.0150,27.0150,27.0000,27.0150,4
2012-06-27,05:10:00,27.0200,27.0250,27.0050,27.0050,9
2012-06-27,06:00:00,27.0350,27.0400,27.0200,27.0400,7
2012-06-27,06:05:00,27.0400,27.0700,27.0400,27.0700,56
2012-06-27,06:10:00,27.0750,27.1000,27.0550,27.0550,80
2012-06-27,06:15:00,27.0550,27.0550,26.9550,26.9600,125
2012-06-27,06:20:00,26.9550,26.9750,26.9550,26.9700,29
2012-06-27,06:25:00,26.9800,26.9800,26.9800,26.9800,1
2012-06-27,06:30:00,26.9800,26.9800,26.9500,26.9500,15
2012-06-27,06:35:00,26.9500,26.9600,26.9450,26.9550,9
2012-06-27,06:40:00,26.9550,26.9600,26.9500,26.9550,10
2012-06-27,06:45:00,26.9550,26.9550,26.9550,26.9550,1
2012-06-27,06:50:00,26.9500,26.9500,26.9450,26.9450,5
2012-06-27,06:55:00,26.9400,26.9600,26.9300,26.9400,20
2012-06-27,07:00:00,26.9350,27.0400,26.9350,27.0400,83
2012-06-27,07:05:00,27.0400,27.0400,26.9650,26.9700,71
2012-06-27,07:10:00,26.9650,26.9650,26.9350,26.9500,61
2012-06-27,07:15:00,26.9650,26.9750,26.9650,26.9750,3
2012-06-27,07:20:00,26.9650,26.9650,26.9600,26.9650,4
2012-06-27,07:25:00,26.9650,26.9700,26.9600,26.9700,4
2012-06-27,07:30:00,26.9650,26.9900,26.9600,26.9650,11
2012-06-27,07:35:00,26.9850,27.0000,26.9850,26.9900,6
2012-06-27,07:40:00,27.0050,27.0150,27.0050,27.0150,10
2012-06-27,07:45:00,27.0300,27.0300,27.0100,27.0100,29
2012-06-27,07:50:00,27.0100,27.0150,27.0100,27.0150,4
2012-06-27,07:55:00,27.0050,27.0050,27.0050,27.0050,2
2012-06-27,08:00:00,27.0050,27.0050,26.9850,26.9900,5
2012-06-27,08:05:00,26.9800,26.9900,26.9700,26.9900,7
2012-06-27,08:10:00,26.9900,26.9900,26.9800,26.9800,12
2012-06-27,08:15:00,26.9850,26.9850,26.9800,26.9850,18
2012-06-27,08:20:00,26.9850,26.9900,26.9850,26.9900,3
2012-06-27,08:25:00,26.9850,26.9950,26.9800,26.9900,53
2012-06-27,08:30:00,26.9950,27.0250,26.9950,27.0250,17
2012-06-27,08:35:00,27.0200,27.0200,27.0050,27.0100,5
2012-06-27,08:40:00,26.9950,27.0150,26.9950,27.0000,11
2012-06-27,08:45:00,26.9800,26.9950,26.9800,26.9900,7
2012-06-27,08:50:00,26.9900,26.9950,26.9900,26.9950,3
2012-06-27,08:55:00,26.9950,27.0850,26.9950,27.0850,96
2012-06-27,09:00:00,27.0750,27.1150,27.0600,27.1050,70
2012-06-27,09:05:00,27.1050,27.1100,27.0950,27.0950,21
2012-06-27,09:10:00,27.0850,27.0850,27.0300,27.0300,45
2012-06-27,09:15:00,27.0350,27.0500,27.0350,27.0500,17
2012-06-27,09:20:00,27.0350,27.0400,27.0050,27.0350,29
2012-06-27,09:25:00,27.0450,27.0500,27.0450,27.0450,8
2012-06-27,09:30:00,27.0400,27.0650,27.0400,27.0600,19
2012-06-27,09:35:00,27.0550,27.0750,27.0500,27.0500,20
2012-06-27,09:40:00,27.0550,27.0750,27.0550,27.0700,22
2012-06-27,09:45:00,27.0800,27.0950,27.0800,27.0850,10
2012-06-27,09:50:00,27.0900,27.0900,27.0900,27.0900,4
2012-06-27,09:55:00,27.0750,27.0750,27.0650,27.0650,14
2012-06-27,10:00:00,27.0650,27.0650,27.0600,27.0600,9
2012-06-27,10:05:00,27.0550,27.0550,27.0550,27.0550,2
2012-06-27,10:10:00,27.0650,27.0650,27.0450,27.0500,24
2012-06-27,10:15:00,27.0450,27.0450,27.0450,27.0450,4
2012-06-27,10:20:00,27.0350,27.0400,27.0350,27.0400,2
2012-06-27,10:30:00,27.0450,27.0450,27.0300,27.0300,7
2012-06-27,10:35:00,27.0500,27.0500,27.0450,27.0450,6
2012-06-27,10:40:00,27.0400,27.0450,27.0400,27.0450,2
2012-06-27,10:45:00,27.0400,27.0400,27.0350,27.0350,9
2012-06-27,10:50:00,27.0450,27.0500,27.0450,27.0500,7
2012-06-27,10:55:00,27.0550,27.0550,27.0500,27.0500,3
2012-06-27,11:00:00,27.0500,27.0550,27.0400,27.0550,10
2012-06-27,11:05:00,27.0550,27.0650,27.0550,27.0650,8
2012-06-27,11:10:00,27.0700,27.0750,27.0700,27.0750,13
2012-06-27,11:15:00,27.0800,27.0850,27.0800,27.0850,7
2012-06-27,11:20:00,27.0850,27.0900,27.0850,27.0900,5
2012-06-27,11:25:00,27.0850,27.0850,27.0600,27.0650,14
2012-06-27,11:30:00,27.0650,27.0650,27.0600,27.0600,7
2012-06-27,11:35:00,27.0450,27.0700,27.0450,27.0550,14
2012-06-27,11:40:00,27.0500,27.0600,27.0500,27.0600,10
2012-06-27,11:45:00,27.0650,27.0750,27.0650,27.0750,2
2012-06-27,11:50:00,27.0650,27.0650,27.0500,27.0500,16
2012-06-27,12:05:00,27.0450,27.0800,27.0400,27.0700,17
2012-06-27,12:10:00,27.0700,27.0700,27.0600,27.0600,4
2012-06-27,12:15:00,27.0600,27.0600,27.0600,27.0600,9
2012-06-27,12:20:00,27.0600,27.0600,27.0400,27.0500,14
2012-06-27,12:25:00,27.0600,27.0750,27.0550,27.0750,36
2012-06-27,12:30:00,27.0700,27.0700,27.0400,27.0400,16
2012-06-27,12:35:00,27.0300,27.0350,27.0100,27.0100,7
2012-06-27,12:40:00,27.0100,27.0200,27.0100,27.0150,26
2012-06-27,12:45:00,27.0150,27.0250,27.0150,27.0250,8
2012-06-27,12:50:00,27.0200,27.0200,27.0050,27.0050,9
2012-06-27,12:55:00,27.0100,27.0100,26.9950,27.0050,6
2012-06-27,13:00:00,27.0100,27.0100,27.0000,27.0000,5
2012-06-27,13:05:00,26.9950,26.9950,26.9900,26.9950,5
2012-06-27,13:10:00,26.9950,27.0100,26.9950,27.0000,12
2012-06-27,13:15:00,26.9950,27.0000,26.9950,26.9950,9
2012-06-27,13:20:00,27.0000,27.0100,26.9800,26.9800,15
2012-06-27,13:25:00,26.9900,26.9900,26.9850,26.9850,5
2012-06-27,13:30:00,26.9900,27.0150,26.9900,27.0150,30
2012-06-27,13:35:00,27.0100,27.0300,27.0100,27.0300,22
2012-06-27,13:40:00,27.0300,27.0300,27.0100,27.0100,11
2012-06-27,13:45:00,27.0100,27.0100,27.0050,27.0050,8
2012-06-27,13:50:00,27.0050,27.0200,26.9950,27.0100,36
2012-06-27,13:55:00,27.0050,27.0100,26.9950,26.9950,17
2012-06-27,14:00:00,26.9850,26.9900,26.9850,26.9850,45
2012-06-27,14:05:00,26.9800,26.9850,26.9700,26.9700,31
2012-06-27,14:10:00,26.9700,26.9700,26.9450,26.9650,45
2012-06-27,14:15:00,26.9650,26.9650,26.9400,26.9400,70
2012-06-27,14:20:00,26.9500,26.9550,26.9400,26.9450,25
2012-06-27,14:25:00,26.9400,26.9400,26.9350,26.9400,19
2012-06-27,14:30:00,26.9450,26.9550,26.9400,26.9550,32
2012-06-27,14:35:00,26.9550,26.9600,26.9150,26.9200,78
2012-06-27,14:40:00,26.9300,26.9300,26.9050,26.9250,48
2012-06-27,14:45:00,26.9250,26.9350,26.9250,26.9350,24
2012-06-27,14:50:00,26.9250,26.9400,26.9250,26.9350,28
2012-06-27,14:55:00,26.9350,26.9800,26.9350,26.9750,61
2012-06-27,15:00:00,26.9850,27.0100,26.9650,26.9750,113
2012-06-27,15:05:00,26.9800,26.9800,26.9450,26.9450,66
2012-06-27,15:10:00,26.9450,26.9600,26.9400,26.9400,40
2012-06-27,15:15:00,26.9450,26.9650,26.9350,26.9500,39
2012-06-27,15:20:00,26.9450,26.9600,26.9250,26.9400,68
2012-06-27,15:25:00,26.9500,26.9650,26.9400,26.9600,41
2012-06-27,15:30:00,26.9700,26.9800,26.9450,26.9800,43
2012-06-27,15:35:00,26.9700,26.9900,26.9550,26.9800,68
2012-06-27,15:40:00,26.9850,26.9850,26.9450,26.9700,51
2012-06-27,15:45:00,26.9800,26.9900,26.9650,26.9900,37
2012-06-27,15:50:00,26.9900,26.9900,26.9650,26.9750,38
2012-06-27,15:55:00,26.9700,26.9950,26.9650,26.9950,35
2012-06-27,16:00:00,26.9900,27.0050,26.9450,26.9450,75
2012-06-27,16:05:00,26.9500,26.9500,26.9150,26.9150,75
2012-06-27,16:10:00,26.9100,26.9100,26.8300,26.8550,317
2012-06-27,16:15:00,26.8500,26.8700,26.8150,26.8200,275
2012-06-27,16:20:00,26.8250,26.8250,26.7500,26.7600,252
2012-06-27,16:25:00,26.7600,26.7600,26.7200,26.7350,279
2012-06-27,16:30:00,26.7300,26.7300,26.6650,26.7100,212
2012-06-27,16:35:00,26.7000,26.7600,26.7000,26.7600,168
2012-06-27,16:40:00,26.7600,26.7850,26.7500,26.7700,64
2012-06-27,16:45:00,26.7800,26.8200,26.7800,26.8200,41
2012-06-27,16:50:00,26.8100,26.8350,26.7850,26.8050,38
2012-06-27,16:55:00,26.7950,26.8000,26.7950,26.8000,6
2012-06-27,17:00:00,26.8050,26.8150,26.8000,26.8050,54
2012-06-27,17:05:00,26.8050,26.8150,26.7950,26.7950,32
2012-06-27,17:10:00,26.8000,26.8150,26.7800,26.8100,68
2012-06-27,17:15:00,26.8100,26.8500,26.8050,26.8500,106
2012-06-27,17:20:00,26.8700,26.8800,26.8600,26.8600,61
2012-06-27,17:25:00,26.8450,26.8800,26.8400,26.8650,77
2012-06-27,17:30:00,26.8650,26.8650,26.8250,26.8350,42
2012-06-27,17:35:00,26.8450,26.8600,26.8350,26.8500,32
2012-06-27,17:40:00,26.8400,26.8450,26.8150,26.8400,41
2012-06-27,17:45:00,26.8450,26.8600,26.8350,26.8550,48
2012-06-27,17:50:00,26.8600,26.8900,26.8500,26.8850,75
2012-06-27,17:55:00,26.8750,26.8750,26.8550,26.8700,15
2012-06-27,18:00:00,26.8700,26.9300,26.8700,26.9250,174
2012-06-27,18:05:00,26.9300,26.9300,26.8500,26.8650,118
2012-06-27,18:10:00,26.8650,26.8700,26.8500,26.8600,46
2012-06-27,18:15:00,26.8600,26.8600,26.8300,26.8300,97
2012-06-27,18:20:00,26.8300,26.8400,26.8200,26.8200,58
2012-06-27,18:25:00,26.8150,26.8250,26.7800,26.7850,76
2012-06-27,18:30:00,26.7850,26.8050,26.7850,26.7950,53
2012-06-27,18:35:00,26.7900,26.8100,26.7750,26.8000,51
2012-06-27,18:40:00,26.7850,26.7900,26.7600,26.7700,68
2012-06-27,18:45:00,26.7700,26.7700,26.7300,26.7450,154
2012-06-27,18:50:00,26.7400,26.7400,26.6950,26.7000,164
2012-06-27,18:55:00,26.7000,26.7250,26.6950,26.7250,65
2012-06-27,19:00:00,26.7250,26.7850,26.7250,26.7750,240
2012-06-27,19:05:00,26.7700,26.8100,26.7600,26.8000,129
2012-06-27,19:10:00,26.8050,26.8100,26.7650,26.7950,109
2012-06-27,19:15:00,26.8000,26.8150,26.7900,26.8150,44
2012-06-27,19:20:00,26.8150,26.8300,26.7900,26.7900,51
2012-06-27,19:25:00,26.7850,26.8000,26.7750,26.7750,23
2012-06-27,19:30:00,26.7800,26.8200,26.7800,26.8150,56
2012-06-27,19:35:00,26.8150,26.8200,26.7600,26.7700,66
2012-06-27,19:40:00,26.7700,26.7850,26.7450,26.7850,69
2012-06-27,19:45:00,26.7850,26.8100,26.7800,26.8100,55
2012-06-27,19:50:00,26.8150,26.8950,26.8150,26.8850,124
2012-06-27,19:55:00,26.8850,26.8950,26.8350,26.8950,122
2012-06-27,20:00:00,26.8950,26.9000,26.8500,26.8500,68
2012-06-27,20:05:00,26.8500,26.8850,26.8450,26.8700,106
2012-06-27,20:10:00,26.8650,26.8800,26.8400,26.8650,80
2012-06-27,20:15:00,26.8550,26.8550,26.8000,26.8150,93
2012-06-27,20:20:00,26.8200,26.8250,26.8000,26.8150,93
2012-06-27,20:25:00,26.8250,26.8600,26.8150,26.8500,169
2012-06-27,20:30:00,26.8550,26.8550,26.8150,26.8450,150
2012-06-27,20:35:00,26.8450,26.8800,26.8200,26.8750,110
2012-06-27,20:40:00,26.8700,26.8950,26.7250,26.7500,240
2012-06-27,20:45:00,26.7550,26.7700,26.6700,26.7400,512
2012-06-27,20:50:00,26.7350,26.7500,26.6800,26.6950,168
2012-06-27,20:55:00,26.6950,26.7050,26.6000,26.6750,566
2012-06-27,21:00:00,26.6850,26.7200,26.6500,26.7150,143
2012-06-27,21:05:00,26.7100,26.7600,26.7100,26.7400,245
2012-06-27,21:10:00,26.7400,26.7750,26.7350,26.7550,131
2012-06-27,21:15:00,26.7550,26.7600,26.7450,26.7500,71
2012-06-27,21:20:00,26.7500,27.1750,26.7500,27.0550,1546
2012-06-27,21:25:00,27.0500,27.2750,27.0450,27.1900,1097
2012-06-27,21:30:00,27.1850,27.2500,27.1350,27.1350,575
2012-06-27,21:35:00,27.1400,27.2200,27.0650,27.1350,665
2012-06-27,21:40:00,27.1400,27.1500,26.9600,27.0400,825
2012-06-27,21:45:00,27.0350,27.0500,26.9850,27.0050,303
2012-06-27,21:50:00,27.0000,27.0250,26.9600,27.0200,292
2012-06-27,21:55:00,27.0200,27.0200,26.9400,26.9550,195
2012-06-27,22:00:00,26.9650,26.9700,26.8450,26.9700,401
2012-06-27,22:05:00,26.9700,27.0450,26.9650,26.9800,307
2012-06-27,22:10:00,26.9800,27.0450,26.9800,27.0100,253
2012-06-27,22:15:00,27.0200,27.0900,27.0100,27.0850,232
2012-06-27,22:20:00,27.0850,27.1500,27.0400,27.0750,267
2012-06-27,22:25:00,27.0800,27.0950,27.0600,27.0750,131
2012-06-27,22:30:00,27.0700,27.0700,26.9900,26.9900,198
2012-06-27,22:35:00,27.0000,27.0100,26.9700,27.0000,101
2012-06-27,22:40:00,26.9800,26.9850,26.8250,26.8450,539
2012-06-27,22:45:00,26.8400,26.8600,26.7600,26.7600,432
2012-06-27,22:50:00,26.7600,26.7900,26.7050,26.7750,431
2012-06-27,22:55:00,26.7800,26.8150,26.7550,26.7800,126
2012-06-27,23:00:00,26.7700,26.8350,26.7700,26.7900,205
2012-06-27,23:05:00,26.7900,26.8500,26.7750,26.8100,203
2012-06-27,23:10:00,26.8000,26.8200,26.7600,26.7600,105
2012-06-27,23:15:00,26.7700,26.7800,26.7300,26.7600,184
2012-06-27,23:20:00,26.7700,26.7900,26.7600,26.7650,121
2012-06-27,23:25:00,26.7650,26.7900,26.7400,26.7550,90
2012-06-27,23:30:00,26.7700,26.8300,26.7700,26.8000,145
2012-06-27,23:35:00,26.8000,26.8500,26.7950,26.8250,124
2012-06-27,23:40:00,26.8250,26.9150,26.8200,26.8500,285
2012-06-27,23:45:00,26.8400,26.8550,26.7950,26.8550,104
2012-06-27,23:50:00,26.8400,26.8400,26.8100,26.8100,38
2012-06-27,23:55:00,26.8050,26.8450,26.7950,26.8450,84
2012-06-28,00:00:00,26.8400,26.8850,26.8400,26.8600,112
2012-06-28,00:05:00,26.8650,26.8850,26.8500,26.8600,101
2012-06-28,00:10:00,26.8650,26.8800,26.8350,26.8350,59
2012-06-28,00:15:00,26.8350,26.8500,26.8300,26.8350,39
2012-06-28,00:20:00,26.8350,26.8450,26.8300,26.8300,16
2012-06-28,00:25:00,26.8300,26.8350,26.8050,26.8100,51
2012-06-28,00:30:00,26.8050,26.8200,26.7750,26.8200,86
2012-06-28,00:35:00,26.8200,26.8650,26.8200,26.8650,66
2012-06-28,00:40:00,26.8500,26.8900,26.8500,26.8650,70
2012-06-28,00:45:00,26.8600,26.8700,26.8450,26.8650,81
2012-06-28,00:50:00,26.8650,26.8850,26.8550,26.8650,92
2012-06-28,00:55:00,26.8700,26.8800,26.8150,26.8650,94
2012-06-28,01:00:00,26.8700,26.9100,26.8350,26.8750,157
2012-06-28,01:05:00,26.8850,26.9000,26.8500,26.8850,56
2012-06-28,01:10:00,26.8900,26.9350,26.8900,26.9150,103
2012-06-28,01:15:00,26.9200,26.9250,26.8900,26.9150,54
2012-06-28,01:20:00,26.9200,26.9700,26.8850,26.9600,233
2012-06-28,01:25:00,26.9650,26.9650,26.9400,26.9400,84
2012-06-28,01:30:00,26.9600,26.9600,26.9250,26.9350,59
2012-06-28,01:35:00,26.9450,26.9450,26.9150,26.9250,55
2012-06-28,01:40:00,26.9150,26.9300,26.9100,26.9250,19
2012-06-28,01:45:00,26.9250,26.9250,26.8950,26.9100,25
2012-06-28,01:50:00,26.9100,26.9100,26.8950,26.9000,17
2012-06-28,01:55:00,26.9050,26.9050,26.8800,26.8900,66
2012-06-28,02:00:00,26.8850,26.9000,26.8800,26.8900,31
2012-06-28,02:05:00,26.8950,26.9150,26.8900,26.8950,42
2012-06-28,02:10:00,26.8900,26.9050,26.8800,26.8850,46
2012-06-28,02:15:00,26.8800,26.8900,26.8500,26.8500,43
2012-06-28,02:20:00,26.8500,26.8850,26.8250,26.8700,200
2012-06-28,02:25:00,26.8650,26.8700,26.8400,26.8600,83
2012-06-28,02:30:00,26.8600,26.8750,26.8450,26.8700,38
2012-06-28,02:35:00,26.8750,26.8750,26.8650,26.8750,8
2012-06-28,02:40:00,26.8800,26.8800,26.8550,26.8750,9
2012-06-28,02:45:00,26.8850,26.8850,26.8600,26.8650,29
2012-06-28,02:50:00,26.8700,26.8850,26.8600,26.8600,23
2012-06-28,02:55:00,26.8650,26.8700,26.8550,26.8550,12
2012-06-28,03:00:00,26.8700,26.8700,26.8500,26.8600,11
2012-06-28,03:05:00,26.8700,26.8850,26.8600,26.8850,19
2012-06-28,03:10:00,26.8850,26.8950,26.8700,26.8850,16
2012-06-28,03:15:00,26.8800,26.8850,26.8700,26.8700,12
2012-06-28,03:20:00,26.8750,26.8850,26.8750,26.8800,8
2012-06-28,03:25:00,26.8700,26.8800,26.8650,26.8650,14
2012-06-28,03:30:00,26.8750,26.9420,26.8700,26.8800,23
2012-06-28,03:35:00,26.8750,26.8800,26.8750,26.8800,9
2012-06-28,03:40:00,26.8850,26.8850,26.8700,26.8800,7
2012-06-28,03:45:00,26.8750,26.8750,26.8600,26.8600,12
2012-06-28,03:50:00,26.8800,26.8900,26.8550,26.8550,46
2012-06-28,03:55:00,26.8650,26.8750,26.8450,26.8450,26
2012-06-28,04:00:00,26.8500,26.8700,26.8500,26.8600,11
2012-06-28,04:05:00,26.8600,26.8650,26.8500,26.8500,6
2012-06-28,04:10:00,26.8550,26.8600,26.8550,26.8600,4
2012-06-28,04:15:00,26.8600,26.8600,26.8600,26.8600,5
2012-06-28,04:20:00,26.8700,26.8700,26.8600,26.8600,9
2012-06-28,04:25:00,26.8600,26.8600,26.8600,26.8600,3
2012-06-28,04:30:00,26.8750,26.8750,26.8750,26.8750,5
2012-06-28,04:35:00,26.8700,26.8800,26.8500,26.8500,16
2012-06-28,04:40:00,26.8650,26.8650,26.8650,26.8650,1
2012-06-28,04:45:00,26.8750,26.8750,26.8750,26.8750,1
2012-06-28,04:50:00,26.8500,26.8500,26.8400,26.8400,2
2012-06-28,05:05:00,26.8450,26.8450,26.8450,26.8450,3
2012-06-28,05:10:00,26.8500,26.8500,26.8350,26.8350,9
2012-06-28,06:00:00,26.8750,26.8900,26.8750,26.8900,17
2012-06-28,06:05:00,26.8800,26.9050,26.8800,26.9050,63
2012-06-28,06:10:00,26.9150,26.9200,26.8750,26.8750,41
2012-06-28,06:15:00,26.8750,26.8750,26.8150,26.8150,57
2012-06-28,06:20:00,26.8100,26.8300,26.8050,26.8250,75
2012-06-28,06:25:00,26.8200,26.8200,26.8200,26.8200,1
2012-06-28,06:30:00,26.8400,26.8400,26.8300,26.8300,3
2012-06-28,06:45:00,26.8250,26.8550,26.8250,26.8550,5
2012-06-28,06:50:00,26.8550,26.9150,26.8500,26.9050,81
2012-06-28,06:55:00,26.9050,26.9050,26.8200,26.8200,60
2012-06-28,07:00:00,26.8150,26.8350,26.7900,26.8150,78
2012-06-28,07:05:00,26.8150,26.8300,26.8150,26.8300,2
2012-06-28,07:10:00,26.8350,26.8350,26.8350,26.8350,1
2012-06-28,07:20:00,26.8350,26.8350,26.8350,26.8350,1
2012-06-28,07:25:00,26.8350,26.8350,26.8350,26.8350,1
2012-06-28,07:35:00,26.8400,26.8450,26.8100,26.8150,19
2012-06-28,07:40:00,26.8200,26.8650,26.8200,26.8650,25
2012-06-28,07:45:00,26.8700,26.9050,26.8700,26.8950,59
2012-06-28,07:50:00,26.8950,26.9050,26.8900,26.8900,12
2012-06-28,08:00:00,26.8650,26.8800,26.8650,26.8800,2
2012-06-28,08:05:00,26.8850,26.8850,26.8850,26.8850,1
2012-06-28,08:10:00,26.8800,26.8800,26.8700,26.8700,4
2012-06-28,08:15:00,26.8650,26.9000,26.8650,26.9000,5
2012-06-28,08:20:00,26.9050,26.9050,26.9050,26.9050,1
2012-06-28,08:25:00,26.9000,26.9100,26.9000,26.9100,4
2012-06-28,08:30:00,26.9200,26.9450,26.9200,26.9400,10
2012-06-28,08:40:00,26.9350,26.9400,26.9200,26.9200,6
2012-06-28,08:45:00,26.9450,26.9650,26.9450,26.9550,59
2012-06-28,08:50:00,26.9450,26.9450,26.9400,26.9400,2
2012-06-28,08:55:00,26.9750,27.0450,26.9750,27.0450,60
2012-06-28,09:00:00,27.0650,27.0650,27.0300,27.0400,16
2012-06-28,09:05:00,27.0300,27.0300,27.0300,27.0300,1
2012-06-28,09:15:00,26.9900,26.9900,26.9850,26.9850,2
2012-06-28,09:20:00,26.9950,27.0050,26.9650,27.0000,27
2012-06-28,09:25:00,27.0100,27.0100,26.9800,27.0050,33
2012-06-28,09:30:00,26.9900,26.9900,26.9800,26.9850,7
2012-06-28,09:35:00,26.9900,26.9900,26.9850,26.9850,2
2012-06-28,09:45:00,26.9750,26.9750,26.9700,26.9700,8
2012-06-28,09:50:00,26.9700,26.9700,26.9600,26.9600,4
2012-06-28,09:55:00,26.9650,26.9650,26.9600,26.9600,3
2012-06-28,10:00:00,26.9600,26.9800,26.9450,26.9450,5
2012-06-28,10:05:00,26.9250,26.9300,26.9200,26.9200,7
2012-06-28,10:10:00,26.9250,26.9300,26.9150,26.9300,25
2012-06-28,10:15:00,26.9200,26.9250,26.9150,26.9250,3
2012-06-28,10:25:00,26.9000,26.9000,26.9000,26.9000,1
2012-06-28,10:30:00,26.9000,26.9100,26.9000,26.9100,3
2012-06-28,10:35:00,26.9200,26.9400,26.9200,26.9350,11
2012-06-28,10:45:00,26.9400,26.9600,26.9400,26.9600,7
2012-06-28,10:50:00,26.9550,26.9600,26.9400,26.9400,13
2012-06-28,10:55:00,26.9400,26.9400,26.9300,26.9300,4
2012-06-28,11:10:00,26.9150,26.9300,26.9150,26.9200,9
2012-06-28,11:15:00,26.9200,26.9350,26.9200,26.9350,3
2012-06-28,11:20:00,26.9550,26.9550,26.9550,26.9550,1
2012-06-28,11:25:00,26.9600,26.9600,26.9450,26.9450,6
2012-06-28,11:30:00,26.9500,26.9550,26.9500,26.9500,4
2012-06-28,11:35:00,26.9500,26.9500,26.9500,26.9500,4
2012-06-28,11:40:00,26.9400,26.9400,26.9400,26.9400,1
2012-06-28,11:45:00,26.9500,26.9550,26.9500,26.9550,3
2012-06-28,11:50:00,26.9400,26.9500,26.9400,26.9500,5
2012-06-28,11:55:00,26.9550,26.9600,26.9300,26.9300,16
2012-06-28,12:00:00,26.9400,26.9400,26.9400,26.9400,2
2012-06-28,12:10:00,26.9200,26.9200,26.9200,26.9200,1
2012-06-28,12:15:00,26.9150,26.9200,26.9150,26.9200,6
2012-06-28,12:20:00,26.9200,26.9200,26.9200,26.9200,1
2012-06-28,12:25:00,26.9150,26.9350,26.9150,26.9300,13
2012-06-28,12:30:00,26.9200,26.9450,26.9200,26.9450,16
2012-06-28,12:35:00,26.9450,26.9450,26.9400,26.9450,4
2012-06-28,12:40:00,26.9500,26.9500,26.9400,26.9400,4
2012-06-28,12:45:00,26.9400,26.9500,26.9400,26.9500,5
2012-06-28,12:50:00,26.9400,26.9400,26.9400,26.9400,1
2012-06-28,13:00:00,26.9500,26.9550,26.9500,26.9500,7
2012-06-28,13:05:00,26.9400,26.9400,26.9400,26.9400,2
2012-06-28,13:10:00,26.9400,26.9500,26.9350,26.9500,5
2012-06-28,13:15:00,26.9400,26.9500,26.9400,26.9500,2
2012-06-28,13:20:00,26.9450,26.9500,26.9350,26.9350,4
2012-06-28,13:25:00,26.9400,26.9400,26.9350,26.9350,3
2012-06-28,13:30:00,26.9400,26.9800,26.9400,26.9800,10
2012-06-28,13:35:00,26.9750,26.9750,26.9750,26.9750,1
2012-06-28,13:40:00,26.9700,26.9700,26.9700,26.9700,1
2012-06-28,13:45:00,26.9700,26.9700,26.9700,26.9700,1
2012-06-28,13:50:00,26.9700,26.9850,26.9700,26.9800,13
2012-06-28,13:55:00,26.9800,26.9800,26.9750,26.9750,4
2012-06-28,14:00:00,26.9750,26.9750,26.9750,26.9750,1
2012-06-28,14:05:00,26.9700,26.9700,26.9500,26.9500,5
2012-06-28,14:10:00,26.9600,26.9800,26.9600,26.9800,7
2012-06-28,14:15:00,26.9800,26.9900,26.9700,26.9700,12
2012-06-28,14:20:00,26.9650,26.9750,26.9600,26.9750,17
2012-06-28,14:25:00,26.9650,26.9650,26.9650,26.9650,2
2012-06-28,14:30:00,26.9600,26.9600,26.9350,26.9350,14
2012-06-28,14:35:00,26.9350,26.9350,26.9250,26.9250,11
2012-06-28,14:40:00,26.9200,26.9350,26.9150,26.9200,21
2012-06-28,14:45:00,26.9300,26.9300,26.9050,26.9050,22
2012-06-28,14:50:00,26.9000,26.9200,26.8950,26.9200,6
2012-06-28,14:55:00,26.9100,26.9100,26.9100,26.9100,1
2012-06-28,15:00:00,26.9050,26.9300,26.9050,26.9300,14
2012-06-28,15:05:00,26.9250,26.9250,26.8900,26.9150,10
2012-06-28,15:10:00,26.8950,26.8950,26.8500,26.8900,33
2012-06-28,15:15:00,26.8850,26.8950,26.8750,26.8750,7
2012-06-28,15:20:00,26.8800,26.8900,26.8800,26.8900,5
2012-06-28,15:25:00,26.8700,26.9000,26.8650,26.8800,26
2012-06-28,15:30:00,26.8650,26.9100,26.8650,26.8750,68
2012-06-28,15:35:00,26.8700,26.8850,26.8550,26.8850,18
2012-06-28,15:40:00,26.8900,26.8900,26.8650,26.8700,8
2012-06-28,15:45:00,26.8750,26.8800,26.8600,26.8650,13
2012-06-28,15:50:00,26.8500,26.8500,26.7750,26.8300,60
2012-06-28,15:55:00,26.8100,26.8100,26.7800,26.8100,37
2012-06-28,16:00:00,26.7800,26.7800,26.7300,26.7500,38
2012-06-28,16:05:00,26.7450,26.7850,26.7350,26.7800,25
2012-06-28,16:10:00,26.7750,26.8000,26.7600,26.7900,31
2012-06-28,16:15:00,26.7850,26.7850,26.7500,26.7700,19
2012-06-28,16:20:00,26.7650,26.7950,26.7450,26.7950,16
2012-06-28,16:25:00,26.8000,26.8100,26.7900,26.7900,11
2012-06-28,16:30:00,26.7900,26.8200,26.7850,26.8100,29
2012-06-28,16:35:00,26.8000,26.8100,26.7700,26.8100,65
2012-06-28,16:40:00,26.7950,26.8200,26.7950,26.8150,12
2012-06-28,16:45:00,26.8150,26.8200,26.7850,26.7850,18
2012-06-28,16:50:00,26.7850,26.8000,26.7800,26.8000,27
2012-06-28,16:55:00,26.7850,26.7950,26.7650,26.7650,11
2012-06-28,17:00:00,26.7700,26.7850,26.7600,26.7600,21
2012-06-28,17:05:00,26.7600,26.7750,26.7550,26.7750,4
2012-06-28,17:10:00,26.7850,26.7850,26.7550,26.7550,21
2012-06-28,17:15:00,26.7650,26.7700,26.7600,26.7650,10
2012-06-28,17:20:00,26.7600,26.7600,26.7400,26.7400,21
2012-06-28,17:25:00,26.7400,26.7500,26.7150,26.7500,14
2012-06-28,17:30:00,26.7600,26.7600,26.6950,26.7100,46
2012-06-28,17:35:00,26.7100,26.7250,26.7050,26.7100,35
2012-06-28,17:40:00,26.7350,26.7350,26.7250,26.7250,8
2012-06-28,17:45:00,26.7350,26.7350,26.7250,26.7250,7
2012-06-28,17:50:00,26.7100,26.7250,26.6950,26.7000,28
2012-06-28,17:55:00,26.7000,26.7250,26.6550,26.7050,45
2012-06-28,18:00:00,26.7050,26.7350,26.7050,26.7150,25
2012-06-28,18:05:00,26.7200,26.7300,26.7150,26.7150,19
2012-06-28,18:10:00,26.7300,26.7550,26.7300,26.7550,8
2012-06-28,18:15:00,26.7500,26.7700,26.7500,26.7600,11
2012-06-28,18:20:00,26.7650,26.8200,26.7650,26.7850,24
2012-06-28,18:25:00,26.7900,26.8000,26.7850,26.8000,12
2012-06-28,18:30:00,26.8000,26.8000,26.7900,26.7950,17
2012-06-28,18:35:00,26.7950,26.7950,26.7800,26.7900,11
2012-06-28,18:40:00,26.7900,26.7950,26.7750,26.7950,30
2012-06-28,18:45:00,26.7950,26.7950,26.7850,26.7850,15
2012-06-28,18:50:00,26.7800,26.7800,26.7600,26.7800,25
2012-06-28,18:55:00,26.7900,26.7900,26.7450,26.7450,5
2012-06-28,19:00:00,26.7400,26.7700,26.7300,26.7650,32
2012-06-28,19:05:00,26.7650,26.7750,26.7600,26.7750,15
2012-06-28,19:10:00,26.7800,26.8100,26.7750,26.8050,53
2012-06-28,19:15:00,26.7950,26.8650,26.7850,26.8650,42
2012-06-28,19:20:00,26.8600,26.8750,26.8400,26.8650,19
2012-06-28,19:25:00,26.8650,26.8800,26.8550,26.8800,23
2012-06-28,19:30:00,26.8800,26.9200,26.8700,26.9000,44
2012-06-28,19:35:00,26.8800,26.8850,26.8700,26.8800,18
2012-06-28,19:40:00,26.8850,26.9000,26.8700,26.8750,12
2012-06-28,19:45:00,26.8800,26.8900,26.8050,26.8350,26
2012-06-28,19:50:00,26.8250,26.8450,26.8100,26.8150,17
2012-06-28,19:55:00,26.8150,26.8650,26.8150,26.8550,19
2012-06-28,20:00:00,26.8350,26.8550,26.8200,26.8300,19
2012-06-28,20:05:00,26.8300,26.8300,26.8100,26.8200,21
2012-06-28,20:10:00,26.8100,26.8200,26.7750,26.7800,23
2012-06-28,20:15:00,26.7800,26.7900,26.7800,26.7900,12
2012-06-28,20:20:00,26.7950,26.8050,26.7500,26.7500,11
2012-06-28,20:25:00,26.7500,26.7750,26.7500,26.7700,34
2012-06-28,20:30:00,26.7850,26.9400,26.7650,26.9150,92
2012-06-28,20:35:00,26.9150,26.9200,26.8800,26.8900,84
2012-06-28,20:40:00,26.8900,26.8900,26.8450,26.8500,36
2012-06-28,20:45:00,26.8550,26.9000,26.8500,26.8850,80
2012-06-28,20:50:00,26.8850,26.8950,26.8700,26.8900,14
2012-06-28,20:55:00,26.8850,26.8950,26.8250,26.8400,19
2012-06-28,21:00:00,26.8300,26.8500,26.8200,26.8300,21
2012-06-28,21:05:00,26.8300,26.8300,26.6400,26.6800,144
2012-06-28,21:10:00,26.6700,26.7050,26.6550,26.6900,70
2012-06-28,21:15:00,26.6900,26.7500,26.6800,26.7150,38
2012-06-28,21:20:00,26.7100,26.7400,26.7100,26.7100,11
2012-06-28,21:25:00,26.7150,26.7200,26.7000,26.7200,18
2012-06-28,21:30:00,26.7300,26.7500,26.6300,26.7150,97
2012-06-28,21:35:00,26.7150,26.7250,26.6850,26.7000,70
2012-06-28,21:40:00,26.6900,26.7250,26.6750,26.7200,42
2012-06-28,21:45:00,26.7050,26.7250,26.6550,26.6550,39
2012-06-28,21:50:00,26.6500,26.7050,26.6250,26.6700,90
2012-06-28,21:55:00,26.6650,26.7050,26.6550,26.6550,51
2012-06-28,22:00:00,26.6250,26.6350,26.3150,26.4600,470
2012-06-28,22:05:00,26.4650,26.5050,26.4100,26.4350,191
2012-06-28,22:10:00,26.4300,26.4950,26.4100,26.4500,116
2012-06-28,22:15:00,26.4500,26.5050,26.3850,26.5000,127
2012-06-28,22:20:00,26.4800,26.4900,26.3950,26.4300,46
2012-06-28,22:25:00,26.4200,26.4350,26.2200,26.3200,293
2012-06-28,22:30:00,26.3000,26.3700,26.2800,26.3250,107
2012-06-28,22:35:00,26.2850,26.2900,26.1850,26.2100,91
2012-06-28,22:40:00,26.2150,26.3200,26.1850,26.2850,129
2012-06-28,22:45:00,26.2800,26.3250,26.2450,26.3250,59
2012-06-28,22:50:00,26.3300,26.3700,26.3100,26.3500,35
2012-06-28,22:55:00,26.3400,26.3800,26.3250,26.3500,31
2012-06-28,23:00:00,26.3600,26.3600,26.3000,26.3100,23
2012-06-28,23:05:00,26.3200,26.4000,26.3200,26.3950,65
2012-06-28,23:10:00,26.3800,26.4000,26.3500,26.3950,19
2012-06-28,23:15:00,26.3850,26.4000,26.3700,26.3950,23
2012-06-28,23:20:00,26.3950,26.3950,26.3500,26.3650,21
2012-06-28,23:25:00,26.3800,26.4550,26.3800,26.4350,43
2012-06-28,23:30:00,26.4350,26.4400,26.4150,26.4150,37
2012-06-28,23:35:00,26.4150,26.4150,26.3750,26.3900,21
2012-06-28,23:40:00,26.3800,26.3800,26.3100,26.3100,49
2012-06-28,23:45:00,26.3000,26.3400,26.3000,26.3200,25
2012-06-28,23:50:00,26.3200,26.3550,26.3200,26.3550,35
2012-06-28,23:55:00,26.3550,26.3650,26.3350,26.3550,26
2012-06-29,00:00:00,26.3550,26.4350,26.3550,26.4100,26
2012-06-29,00:05:00,26.3900,26.4000,26.3900,26.4000,16
2012-06-29,00:10:00,26.4100,26.4100,26.3950,26.4000,11
2012-06-29,00:15:00,26.4000,26.4100,26.3800,26.3850,15
2012-06-29,00:20:00,26.4200,26.4200,26.3650,26.3750,20
2012-06-29,00:25:00,26.3750,26.4000,26.3750,26.3950,18
2012-06-29,00:30:00,26.3950,26.3950,26.3000,26.3000,39
2012-06-29,00:35:00,26.3000,26.3350,26.2900,26.3300,45
2012-06-29,00:40:00,26.3050,26.3150,26.2650,26.3100,35
2012-06-29,00:45:00,26.3050,26.3200,26.3050,26.3150,7
2012-06-29,00:50:00,26.3100,26.3250,26.3100,26.3250,5
2012-06-29,00:55:00,26.3000,26.3000,26.2500,26.2500,17
2012-06-29,01:00:00,26.2550,26.2600,26.1200,26.1350,73
2012-06-29,01:05:00,26.1050,26.2000,26.0700,26.1700,72
2012-06-29,01:10:00,26.1700,26.2050,26.1450,26.1500,31
2012-06-29,01:15:00,26.1450,26.1600,26.1200,26.1500,27
2012-06-29,01:20:00,26.1700,26.2700,26.1700,26.2500,49
2012-06-29,01:25:00,26.2350,26.2700,26.2150,26.2150,27
2012-06-29,01:30:00,26.2550,26.2550,26.1750,26.1750,10
2012-06-29,01:35:00,26.2200,26.2250,26.1950,26.1950,10
2012-06-29,01:40:00,26.2150,26.2150,26.1350,26.1350,12
2012-06-29,01:45:00,26.1200,26.1200,26.0850,26.0850,11
2012-06-29,01:50:00,26.0950,26.1250,26.0950,26.1250,8
2012-06-29,01:55:00,26.1150,26.2150,26.1150,26.2150,28
2012-06-29,02:00:00,26.2200,26.2450,26.2100,26.2100,13
2012-06-29,02:05:00,26.1950,26.2050,26.1950,26.2050,4
2012-06-29,02:10:00,26.1900,26.2000,26.1900,26.2000,5
2012-06-29,02:15:00,26.1500,26.1600,26.1400,26.1400,20
2012-06-29,02:20:00,26.1650,26.1700,26.1650,26.1650,6
2012-06-29,02:25:00,26.2000,26.2600,26.1950,26.2600,5
2012-06-29,02:30:00,26.2400,26.2400,26.2350,26.2350,3
2012-06-29,02:35:00,26.2300,26.2300,26.2150,26.2150,3
2012-06-29,02:40:00,26.2150,26.2300,26.2150,26.2300,4
2012-06-29,02:50:00,26.2350,26.2350,26.2000,26.2000,4
2012-06-29,02:55:00,26.2200,26.2200,26.2050,26.2050,2
2012-06-29,03:00:00,26.2250,26.2400,26.2250,26.2300,4
2012-06-29,03:05:00,26.2250,26.2800,26.2250,26.2800,23
2012-06-29,03:10:00,26.2750,26.2950,26.2750,26.2950,11
2012-06-29,03:15:00,26.2900,26.2950,26.2900,26.2950,6
2012-06-29,03:20:00,26.2650,26.2800,26.2550,26.2550,17
2012-06-29,03:25:00,26.2800,26.2800,26.2600,26.2600,5
2012-06-29,03:30:00,26.2800,26.3000,26.2470,26.3000,11
2012-06-29,03:35:00,26.2800,26.3600,26.2800,26.3600,21
2012-06-29,03:40:00,26.3700,26.3750,26.3250,26.3250,8
2012-06-29,03:45:00,26.3300,26.3400,26.3050,26.3250,10
2012-06-29,03:50:00,26.3300,26.3450,26.3150,26.3400,15
2012-06-29,03:55:00,26.3250,26.3650,26.3250,26.3650,10
2012-06-29,04:00:00,26.3750,26.3750,26.3300,26.3400,12
2012-06-29,04:05:00,26.3600,26.3600,26.3200,26.3200,11
2012-06-29,04:10:00,26.3300,26.3400,26.3250,26.3300,10
2012-06-29,04:15:00,26.3200,26.3200,26.3050,26.3150,7
2012-06-29,04:20:00,26.3200,26.3200,26.3150,26.3200,7
2012-06-29,04:25:00,26.3850,26.3900,26.3850,26.3850,10
2012-06-29,04:30:00,26.3900,26.3900,26.3650,26.3650,4
2012-06-29,04:35:00,26.3750,26.3750,26.3750,26.3750,1
2012-06-29,04:40:00,26.3850,26.3950,26.3750,26.3950,11
2012-06-29,04:45:00,26.3750,26.3900,26.3450,26.3450,37
2012-06-29,04:50:00,26.3550,26.3550,26.3200,26.3350,15
2012-06-29,04:55:00,26.3350,26.3450,26.3200,26.3400,27
2012-06-29,05:00:00,26.3400,26.3400,26.3050,26.3050,16
2012-06-29,05:05:00,26.3200,26.3200,26.2950,26.3100,18
2012-06-29,05:10:00,26.3000,26.3250,26.2900,26.3000,41
2012-06-29,06:00:00,26.3250,26.3250,26.3050,26.3200,18
2012-06-29,06:05:00,26.3300,26.3750,26.3300,26.3750,106
2012-06-29,06:10:00,26.3800,26.3900,26.3450,26.3450,60
2012-06-29,06:15:00,26.3450,26.3450,26.2850,26.2850,55
2012-06-29,06:20:00,26.2850,26.2850,26.2700,26.2850,89
2012-06-29,06:25:00,26.2900,26.3200,26.2800,26.2950,46
2012-06-29,06:30:00,26.3000,26.3000,26.2850,26.2950,12
2012-06-29,06:35:00,26.3000,26.3000,26.2850,26.2900,6
2012-06-29,06:40:00,26.2800,26.2800,26.2700,26.2800,9
2012-06-29,06:45:00,26.2800,26.2800,26.2750,26.2800,5
2012-06-29,06:50:00,26.2800,26.2850,26.2700,26.2850,10
2012-06-29,06:55:00,26.2900,26.2900,26.2750,26.2850,7
2012-06-29,07:00:00,26.2850,26.2850,26.2750,26.2800,17
2012-06-29,07:05:00,26.2750,26.2800,26.2650,26.2750,13
2012-06-29,07:10:00,26.2850,26.2900,26.2850,26.2900,2
2012-06-29,07:15:00,26.2800,26.2900,26.2800,26.2900,8
2012-06-29,07:20:00,26.2850,26.2850,26.2850,26.2850,1
2012-06-29,07:25:00,26.3000,26.3250,26.3000,26.3050,29
2012-06-29,07:30:00,26.3050,26.3050,26.3000,26.3050,11
2012-06-29,07:35:00,26.3100,26.3750,26.3100,26.3600,80
2012-06-29,07:40:00,26.3500,26.3500,26.2700,26.2750,97
2012-06-29,07:45:00,26.2750,26.2950,26.2750,26.2950,6
2012-06-29,07:50:00,26.2900,26.2950,26.2850,26.2950,5
2012-06-29,07:55:00,26.3100,26.3200,26.3100,26.3200,5
2012-06-29,08:00:00,26.3050,26.3100,26.3000,26.3050,42
2012-06-29,08:05:00,26.3100,26.3100,26.3000,26.3100,15
2012-06-29,08:10:00,26.3000,26.3400,26.2900,26.3400,21
2012-06-29,08:15:00,26.3150,26.3650,26.3150,26.3450,25
2012-06-29,08:20:00,26.3500,26.3600,26.3500,26.3500,5
2012-06-29,08:25:00,26.3550,26.3700,26.3550,26.3700,10
2012-06-29,08:30:00,26.3750,26.3950,26.3600,26.3950,31
2012-06-29,08:35:00,26.3950,26.4000,26.3600,26.3600,34
2012-06-29,08:40:00,26.3600,26.3650,26.3600,26.3600,11
2012-06-29,08:45:00,26.3650,26.3800,26.3600,26.3600,17
2012-06-29,08:50:00,26.3600,26.3650,26.3550,26.3650,4
2012-06-29,08:55:00,26.3700,26.4250,26.3700,26.4100,82
2012-06-29,09:00:00,26.4200,26.4400,26.3550,26.3850,171
2012-06-29,09:05:00,26.3950,26.4000,26.3750,26.3950,58
2012-06-29,09:10:00,26.3950,26.4200,26.3950,26.4000,29
2012-06-29,09:15:00,26.4050,26.4150,26.3950,26.4000,30
2012-06-29,09:20:00,26.3950,26.4100,26.3950,26.4100,22
2012-06-29,09:25:00,26.4050,26.4150,26.3950,26.4150,37
2012-06-29,09:30:00,26.4100,26.4100,26.4000,26.4000,7
2012-06-29,09:35:00,26.4050,26.4300,26.4050,26.4150,48
2012-06-29,09:40:00,26.4250,26.4250,26.4050,26.4150,18
2012-06-29,09:45:00,26.4050,26.4250,26.4000,26.4150,24
2012-06-29,09:50:00,26.4150,26.4200,26.4000,26.4200,26
2012-06-29,09:55:00,26.4150,26.4300,26.4150,26.4150,23
2012-06-29,10:00:00,26.4200,26.4400,26.4200,26.4350,33
2012-06-29,10:05:00,26.4300,26.4300,26.4200,26.4200,12
2012-06-29,10:10:00,26.4250,26.4250,26.4200,26.4250,4
2012-06-29,10:15:00,26.4150,26.4250,26.4100,26.4250,9
2012-06-29,10:20:00,26.4250,26.4300,26.4200,26.4200,5
2012-06-29,10:25:00,26.4300,26.4400,26.4050,26.4050,86
2012-06-29,10:30:00,26.4050,26.4200,26.4050,26.4150,26
2012-06-29,10:35:00,26.4200,26.4200,26.3950,26.3950,78
2012-06-29,10:40:00,26.3850,26.4000,26.3750,26.3850,16
2012-06-29,10:45:00,26.3950,26.4250,26.3800,26.4150,78
2012-06-29,10:50:00,26.4250,26.4700,26.3950,26.4650,220
2012-06-29,10:55:00,26.4700,26.4950,26.4500,26.4900,122
2012-06-29,11:00:00,26.5000,26.6250,26.4900,26.5750,528
2012-06-29,11:05:00,26.5750,26.6550,26.5500,26.6200,177
2012-06-29,11:10:00,26.6400,26.8400,26.6400,26.7250,620
2012-06-29,11:15:00,26.7250,26.7400,26.6350,26.6750,267
2012-06-29,11:20:00,26.6750,26.6950,26.6600,26.6650,82
2012-06-29,11:25:00,26.6600,26.6950,26.6500,26.6950,64
2012-06-29,11:30:00,26.7000,26.7100,26.6600,26.7100,50
2012-06-29,11:35:00,26.7100,26.8450,26.7100,26.8000,198
2012-06-29,11:40:00,26.7900,26.7900,26.7500,26.7500,44
2012-06-29,11:45:00,26.7450,26.7950,26.7450,26.7700,64
2012-06-29,11:50:00,26.7600,26.7750,26.7450,26.7600,54
2012-06-29,11:55:00,26.7800,26.7850,26.7100,26.7150,55
2012-06-29,12:00:00,26.7250,26.7550,26.7100,26.7550,59
2012-06-29,12:05:00,26.7550,26.8100,26.7500,26.7800,189
2012-06-29,12:10:00,26.7800,26.8600,26.7700,26.8550,75
2012-06-29,12:15:00,26.8350,26.9200,26.8350,26.9100,342
2012-06-29,12:20:00,26.9050,26.9050,26.8550,26.8650,63
2012-06-29,12:25:00,26.8550,26.8550,26.8050,26.8050,49
2012-06-29,12:30:00,26.8050,26.8350,26.7750,26.7750,130
2012-06-29,12:35:00,26.7750,26.8050,26.7750,26.7900,46
2012-06-29,12:40:00,26.7950,26.8000,26.7550,26.8000,103
2012-06-29,12:45:00,26.8000,26.8200,26.7950,26.7950,73
2012-06-29,12:50:00,26.7900,26.8000,26.7650,26.7900,75
2012-06-29,12:55:00,26.7950,26.8100,26.7700,26.7700,44
2012-06-29,13:00:00,26.7700,26.7700,26.7200,26.7500,80
2012-06-29,13:05:00,26.7500,26.8000,26.7500,26.7750,41
2012-06-29,13:10:00,26.7800,26.7950,26.7800,26.7950,10
2012-06-29,13:15:00,26.7900,26.7950,26.7900,26.7950,6
2012-06-29,13:20:00,26.7950,26.8100,26.7950,26.7950,30
2012-06-29,13:25:00,26.7950,26.8300,26.7900,26.8200,39
2012-06-29,13:30:00,26.8150,26.8450,26.8000,26.8300,103
2012-06-29,13:35:00,26.8300,26.8500,26.8200,26.8400,47
2012-06-29,13:40:00,26.8400,26.9150,26.8300,26.9150,156
2012-06-29,13:45:00,26.9000,26.9100,26.8250,26.8300,87
2012-06-29,13:50:00,26.8400,26.8600,26.8200,26.8450,64
2012-06-29,13:55:00,26.8500,26.8750,26.8450,26.8450,40
2012-06-29,14:00:00,26.8500,26.8900,26.8500,26.8900,116
2012-06-29,14:05:00,26.8950,26.9950,26.8900,26.9200,463
2012-06-29,14:10:00,26.9250,26.9250,26.8800,26.9000,66
2012-06-29,14:15:00,26.8900,26.8900,26.8400,26.8450,65
2012-06-29,14:20:00,26.8500,26.8600,26.8300,26.8500,49
2012-06-29,14:25:00,26.8500,26.8650,26.8450,26.8450,38
2012-06-29,14:30:00,26.8450,26.8600,26.8450,26.8500,22
2012-06-29,14:35:00,26.8600,26.8650,26.8500,26.8600,22
2012-06-29,14:40:00,26.8600,26.8950,26.8550,26.8650,45
2012-06-29,14:45:00,26.8700,26.8750,26.7900,26.8200,381
2012-06-29,14:50:00,26.8200,26.8300,26.8000,26.8050,56
2012-06-29,14:55:00,26.8050,26.8200,26.7900,26.8200,67
2012-06-29,15:00:00,26.8250,26.9150,26.8250,26.8950,142
2012-06-29,15:05:00,26.9050,26.9300,26.8650,26.8700,369
2012-06-29,15:10:00,26.8600,26.8900,26.8450,26.8450,280
2012-06-29,15:15:00,26.8550,26.8550,26.8000,26.8400,209
2012-06-29,15:20:00,26.8450,26.8650,26.8000,26.8150,221
2012-06-29,15:25:00,26.8200,26.8750,26.8200,26.8550,40
2012-06-29,15:30:00,26.8500,26.8700,26.8300,26.8550,82
2012-06-29,15:35:00,26.8500,26.8600,26.8000,26.8200,158
2012-06-29,15:40:00,26.8200,26.8850,26.8050,26.8750,153
2012-06-29,15:45:00,26.8800,26.8800,26.8200,26.8450,69
2012-06-29,15:50:00,26.8450,26.8450,26.8150,26.8300,108
2012-06-29,15:55:00,26.8200,26.8800,26.8200,26.8550,75
2012-06-29,16:00:00,26.8600,26.8700,26.8400,26.8500,33
2012-06-29,16:05:00,26.8400,26.8500,26.8200,26.8200,61
2012-06-29,16:10:00,26.8200,26.8400,26.8050,26.8400,61
2012-06-29,16:15:00,26.8300,26.8350,26.8050,26.8100,14
2012-06-29,16:20:00,26.8200,26.8400,26.8100,26.8350,57
2012-06-29,16:25:00,26.8300,26.8400,26.8150,26.8150,44
2012-06-29,16:30:00,26.8150,26.8150,26.8000,26.8050,37
2012-06-29,16:35:00,26.8100,26.8250,26.8000,26.8250,24
2012-06-29,16:40:00,26.8150,26.8300,26.8150,26.8150,63
2012-06-29,16:45:00,26.8150,26.8200,26.7850,26.8000,177
2012-06-29,16:50:00,26.8050,26.8450,26.8000,26.8250,100
2012-06-29,16:55:00,26.8250,26.8350,26.8100,26.8150,59
2012-06-29,17:00:00,26.8050,26.8450,26.8050,26.8450,51
2012-06-29,17:05:00,26.8300,26.8350,26.7950,26.7950,99
2012-06-29,17:10:00,26.8000,26.8250,26.8000,26.8100,30
2012-06-29,17:15:00,26.8000,26.8050,26.7900,26.8050,39
2012-06-29,17:20:00,26.8100,26.8250,26.8050,26.8050,22
2012-06-29,17:25:00,26.8000,26.8500,26.7900,26.8200,69
2012-06-29,17:30:00,26.8100,26.8100,26.7650,26.7800,105
2012-06-29,17:35:00,26.7700,26.7900,26.7700,26.7700,52
2012-06-29,17:40:00,26.7800,26.7950,26.7350,26.7350,128
2012-06-29,17:45:00,26.7300,26.7500,26.7200,26.7400,64
2012-06-29,17:50:00,26.7450,26.7800,26.7350,26.7800,49
2012-06-29,17:55:00,26.7700,26.8000,26.7700,26.7900,31
2012-06-29,18:00:00,26.7900,26.8150,26.7900,26.8050,63
2012-06-29,18:05:00,26.8100,26.8200,26.8000,26.8000,22
2012-06-29,18:10:00,26.8000,26.8400,26.8000,26.8000,92
2012-06-29,18:15:00,26.7950,26.8000,26.7900,26.7950,52
2012-06-29,18:20:00,26.7950,26.8250,26.7950,26.8150,34
2012-06-29,18:25:00,26.8150,26.8300,26.8150,26.8300,37
2012-06-29,18:30:00,26.8250,26.8250,26.8000,26.8050,68
2012-06-29,18:35:00,26.8000,26.8250,26.8000,26.8250,40
2012-06-29,18:40:00,26.8250,26.8650,26.8200,26.8650,31
2012-06-29,18:45:00,26.8750,26.8900,26.8650,26.8650,79
2012-06-29,18:50:00,26.8550,26.8750,26.8350,26.8750,79
2012-06-29,18:55:00,26.8800,26.9700,26.8750,26.9550,422
2012-06-29,19:00:00,26.9550,27.0700,26.9550,27.0200,682
2012-06-29,19:05:00,27.0200,27.1950,27.0100,27.1750,588
2012-06-29,19:10:00,27.1700,27.1700,27.1200,27.1300,367
2012-06-29,19:15:00,27.1300,27.1600,27.1300,27.1350,136
2012-06-29,19:20:00,27.1450,27.2650,27.1450,27.2500,399
2012-06-29,19:25:00,27.2500,27.4250,27.2350,27.2750,805
2012-06-29,19:30:00,27.2750,27.3200,27.2200,27.2300,283
2012-06-29,19:35:00,27.2200,27.2400,27.2000,27.2300,223
2012-06-29,19:40:00,27.2300,27.2500,27.2050,27.2100,197
2012-06-29,19:45:00,27.2250,27.2350,27.2000,27.2050,175
2012-06-29,19:50:00,27.2050,27.2050,27.1500,27.1550,238
2012-06-29,19:55:00,27.1650,27.1650,27.0950,27.1300,227
2012-06-29,20:00:00,27.1250,27.2200,27.1200,27.2150,263
2012-06-29,20:05:00,27.2150,27.2500,27.2100,27.2300,250
2012-06-29,20:10:00,27.2350,27.2400,27.1800,27.1850,193
2012-06-29,20:15:00,27.1900,27.3700,27.1900,27.3500,524
2012-06-29,20:20:00,27.3550,27.4300,27.3550,27.3950,892
2012-06-29,20:25:00,27.3950,27.5000,27.3600,27.4100,1119
2012-06-29,20:30:00,27.4100,27.7500,27.4050,27.7050,2089
2012-06-29,20:35:00,27.7000,27.9150,27.6850,27.7650,2330
2012-06-29,20:40:00,27.7700,27.7700,27.6450,27.7150,1006
2012-06-29,20:45:00,27.7100,27.7250,27.6550,27.6700,453
2012-06-29,20:50:00,27.6750,27.7750,27.6650,27.7350,554
2012-06-29,20:55:00,27.7350,27.8000,27.6600,27.6800,886
2012-06-29,21:00:00,27.6850,27.7000,27.6650,27.6850,162
2012-06-29,21:05:00,27.6850,27.6900,27.5550,27.5800,608
2012-06-29,21:10:00,27.5850,27.6150,27.5400,27.5800,389
2012-06-29,21:15:00,27.5850,27.6150,27.5700,27.5900,292
2012-06-29,21:20:00,27.5850,27.5950,27.5500,27.5700,313
2012-06-29,21:25:00,27.5650,27.5700,27.4200,27.5200,1337
2012-06-29,21:30:00,27.5200,27.5350,27.3400,27.3550,835
2012-06-29,21:35:00,27.3550,27.4050,27.2000,27.3050,1267
2012-06-29,21:40:00,27.3050,27.3100,27.2500,27.2550,468
2012-06-29,21:45:00,27.2550,27.3400,27.2450,27.2500,397
2012-06-29,21:50:00,27.2450,27.3450,27.2350,27.3200,340
2012-06-29,21:55:00,27.3250,27.3850,27.2750,27.3800,404
2012-06-29,22:00:00,27.3700,27.4550,27.3700,27.4350,379
2012-06-29,22:05:00,27.4350,27.5000,27.4100,27.4700,874
2012-06-29,22:10:00,27.4700,27.5450,27.4700,27.4850,583
2012-06-29,22:15:00,27.4850,27.5800,27.4850,27.5750,545
2012-06-29,22:20:00,27.5800,27.6050,27.5100,27.5100,399
2012-06-29,22:25:00,27.5100,27.5200,27.4800,27.5100,241
2012-06-29,22:30:00,27.5150,27.5200,27.4600,27.4750,219
2012-06-29,22:35:00,27.4750,27.4800,27.4150,27.4200,282
2012-06-29,22:40:00,27.4250,27.4800,27.4050,27.4800,181
2012-06-29,22:45:00,27.4850,27.5050,27.4550,27.4550,252
2012-06-29,22:50:00,27.4550,27.4750,27.4400,27.4600,152
2012-06-29,22:55:00,27.4650,27.5150,27.4650,27.5050,153
2012-06-29,23:00:00,27.5000,27.5000,27.3900,27.4100,275
2012-06-29,23:05:00,27.4100,27.4750,27.4100,27.4400,267
2012-06-29,23:10:00,27.4450,27.4700,27.4250,27.4350,106
2012-06-29,23:15:00,27.4350,27.4800,27.4350,27.4600,141
2012-06-29,23:20:00,27.4650,27.4750,27.4450,27.4500,142
2012-06-29,23:25:00,27.4450,27.5250,27.4250,27.5150,231
2012-06-29,23:30:00,27.5200,27.5250,27.4750,27.4750,105
2012-06-29,23:35:00,27.4850,27.4900,27.4250,27.4250,123
2012-06-29,23:40:00,27.4250,27.4900,27.4250,27.4400,162
2012-06-29,23:45:00,27.4500,27.4650,27.4350,27.4500,79
2012-06-29,23:50:00,27.4500,27.4550,27.4000,27.4550,166
2012-06-29,23:55:00,27.4550,27.4900,27.4400,27.4800,88
2012-06-30,00:00:00,27.4750,27.4850,27.4500,27.4650,65
2012-06-30,00:05:00,27.4700,27.4850,27.4550,27.4600,92
2012-06-30,00:10:00,27.4500,27.4700,27.4400,27.4500,104
2012-06-30,00:15:00,27.4550,27.5150,27.4550,27.5150,165
2012-06-30,00:20:00,27.5150,27.5250,27.4950,27.5100,127
2012-06-30,00:25:00,27.5150,27.5200,27.4650,27.4850,123
2012-06-30,00:30:00,27.4800,27.4800,27.3800,27.4000,205
2012-06-30,00:35:00,27.4000,27.4250,27.3650,27.3900,190
2012-06-30,00:40:00,27.3750,27.3800,27.3150,27.3550,205
2012-06-30,00:45:00,27.3500,27.3500,27.2850,27.3400,220
2012-06-30,00:50:00,27.3250,27.4300,27.3150,27.4300,181
2012-06-30,00:55:00,27.4250,27.5150,27.4150,27.5100,311
2012-06-30,01:00:00,27.5150,27.5400,27.4850,27.4900,244
2012-06-30,01:05:00,27.5000,27.6250,27.4900,27.5900,481
2012-06-30,01:10:00,27.6050,27.6750,27.5850,27.6250,406
2012-06-30,01:15:00,27.6250,27.7100,27.6100,27.6900,609
2012-06-30,01:20:00,27.6850,27.7800,27.5700,27.6700,1732
2012-06-30,01:25:00,27.6600,27.6800,27.6050,27.6100,396
2012-06-30,01:30:00,27.6050,27.6050,27.5550,27.5600,164
2012-06-30,01:35:00,27.5550,27.5750,27.5450,27.5700,101
2012-06-30,01:40:00,27.5650,27.5850,27.5500,27.5700,48
2012-06-30,01:45:00,27.5600,27.5800,27.5500,27.5600,96
2012-06-30,01:50:00,27.5600,27.5750,27.5200,27.5250,85
2012-06-30,01:55:00,27.5200,27.5550,27.5050,27.5450,163
2012-06-30,02:00:00,27.5250,27.5300,27.4900,27.5250,77
2012-06-30,02:05:00,27.5350,27.5550,27.5150,27.5250,108
2012-06-30,02:10:00,27.5350,27.5350,27.5100,27.5200,40
2012-06-30,02:15:00,27.5200,27.5250,27.4900,27.5000,85
2012-06-30,02:20:00,27.4900,27.4900,27.4600,27.4650,58
2012-06-30,02:25:00,27.4700,27.5200,27.4400,27.5150,110
2012-06-30,02:30:00,27.5100,27.5200,27.4850,27.4900,32
2012-06-30,02:35:00,27.4850,27.4950,27.4850,27.4900,12
2012-06-30,02:40:00,27.4900,27.5100,27.4750,27.4850,23
2012-06-30,02:45:00,27.4750,27.4800,27.4600,27.4800,44
2012-06-30,02:50:00,27.4900,27.5200,27.4800,27.5000,46
2012-06-30,02:55:00,27.5050,27.5300,27.4950,27.5000,65
2012-06-30,03:00:00,27.5050,27.5150,27.4950,27.5100,24
2012-06-30,03:05:00,27.5200,27.5300,27.5200,27.5250,52
2012-06-30,03:10:00,27.5300,27.5500,27.5300,27.5400,35
2012-06-30,03:15:00,27.5500,27.5650,27.5450,27.5550,39
2012-06-30,03:20:00,27.5500,27.5550,27.5350,27.5450,66
2012-06-30,03:25:00,27.5400,27.5550,27.5350,27.5500,93
2012-06-30,03:30:00,27.5300,27.6120,27.5300,27.5600,135
2012-06-30,03:35:00,27.5650,27.5750,27.5400,27.5450,132
2012-06-30,03:40:00,27.5400,27.5700,27.5400,27.5600,23
2012-06-30,03:45:00,27.5600,27.5650,27.5250,27.5400,74
2012-06-30,03:50:00,27.5250,27.5400,27.5200,27.5350,18
2012-06-30,03:55:00,27.5200,27.5350,27.4450,27.4650,106
2012-06-30,04:00:00,27.4650,27.4700,27.4400,27.4500,74
2012-06-30,04:05:00,27.4600,27.4600,27.4400,27.4500,34
2012-06-30,04:10:00,27.4450,27.4600,27.4300,27.4300,12
2012-06-30,04:15:00,27.4400,27.4450,27.4400,27.4450,6
2012-06-30,04:20:00,27.4450,27.4450,27.4350,27.4400,15
2012-06-30,04:25:00,27.4400,27.4650,27.4300,27.4600,12
2012-06-30,04:30:00,27.4600,27.4700,27.4400,27.4400,7
2012-06-30,04:35:00,27.4400,27.4550,27.4400,27.4550,5
2012-06-30,04:40:00,27.4650,27.4700,27.4650,27.4700,10
2012-06-30,04:45:00,27.4650,27.4850,27.4600,27.4850,12
2012-06-30,04:50:00,27.4900,27.4900,27.4900,27.4900,4
2012-06-30,04:55:00,27.4750,27.4750,27.4650,27.4650,3
2012-06-30,05:00:00,27.4750,27.4900,27.4750,27.4800,6
2012-06-30,05:05:00,27.4650,27.4850,27.4450,27.4600,16
2012-06-30,05:10:00,27.4600,27.4750,27.4300,27.4550,31
2012-07-02,06:00:00,27.5000,27.5000,27.4200,27.4450,37
2012-07-02,06:05:00,27.4500,27.4900,27.4450,27.4650,11
2012-07-02,06:10:00,27.4500,27.4700,27.4300,27.4450,16
2012-07-02,06:15:00,27.4500,27.4800,27.4500,27.4750,13
2012-07-02,06:20:00,27.4800,27.4800,27.4750,27.4750,4
2012-07-02,06:25:00,27.4700,27.4700,27.4500,27.4700,11
2012-07-02,06:30:00,27.4700,27.4700,27.4600,27.4650,10
2012-07-02,06:35:00,27.4600,27.4700,27.4550,27.4700,13
2012-07-02,06:40:00,27.4700,27.4700,27.4700,27.4700,1
2012-07-02,06:45:00,27.4700,27.4850,27.4700,27.4850,8
2012-07-02,06:50:00,27.4750,27.4800,27.4750,27.4800,8
2012-07-02,06:55:00,27.4850,27.5100,27.4800,27.5100,22
2012-07-02,07:00:00,27.4900,27.5000,27.4850,27.5000,7
2012-07-02,07:05:00,27.5000,27.5000,27.4750,27.4850,7
2012-07-02,07:10:00,27.4850,27.5100,27.4600,27.5000,18
2012-07-02,07:15:00,27.4850,27.5000,27.4850,27.4900,11
2012-07-02,07:20:00,27.4850,27.5050,27.4850,27.5050,4
2012-07-02,07:25:00,27.5100,27.5150,27.4800,27.4800,13
2012-07-02,07:30:00,27.4800,27.5250,27.4800,27.5000,16
2012-07-02,07:35:00,27.5100,27.5100,27.4950,27.4950,12
2012-07-02,07:40:00,27.4900,27.5000,27.4900,27.5000,10
2012-07-02,07:45:00,27.4950,27.4950,27.4950,27.4950,1
2012-07-02,07:50:00,27.5100,27.5250,27.5000,27.5050,9
2012-07-02,07:55:00,27.5150,27.5250,27.5150,27.5150,18
2012-07-02,08:00:00,27.4600,27.4700,27.4250,27.4450,53
2012-07-02,08:05:00,27.4400,27.4450,27.4100,27.4300,43
2012-07-02,08:10:00,27.4350,27.4850,27.4050,27.4850,57
2012-07-02,08:15:00,27.4900,27.4900,27.4500,27.4550,60
2012-07-02,08:20:00,27.4600,27.4600,27.4200,27.4200,52
2012-07-02,08:25:00,27.4250,27.4250,27.4100,27.4250,9
2012-07-02,08:30:00,27.4250,27.4250,27.4000,27.4150,68
2012-07-02,08:35:00,27.4050,27.4150,27.3900,27.4000,33
2012-07-02,08:40:00,27.3900,27.4000,27.3650,27.3900,38
2012-07-02,08:45:00,27.3900,27.3900,27.3700,27.3800,23
2012-07-02,08:50:00,27.3700,27.3750,27.3500,27.3750,32
2012-07-02,08:55:00,27.3800,27.3950,27.3400,27.3700,90
2012-07-02,09:00:00,27.3750,27.3800,27.2350,27.2400,323
2012-07-02,09:05:00,27.2350,27.2400,27.2050,27.2100,125
2012-07-02,09:10:00,27.2200,27.2350,27.1850,27.2150,89
2012-07-02,09:15:00,27.2200,27.2700,27.2150,27.2550,115
2012-07-02,09:20:00,27.2600,27.2650,27.2250,27.2250,53
2012-07-02,09:25:00,27.2300,27.2850,27.2300,27.2850,47
2012-07-02,09:30:00,27.2950,27.3150,27.2950,27.3050,59
2012-07-02,09:35:00,27.3000,27.3100,27.3000,27.3000,85
2012-07-02,09:40:00,27.3000,27.3000,27.2800,27.2800,21
2012-07-02,09:45:00,27.2800,27.2800,27.2450,27.2450,11
2012-07-02,09:50:00,27.2650,27.3150,27.2650,27.3100,54
2012-07-02,09:55:00,27.3200,27.3200,27.3000,27.3050,17
2012-07-02,10:00:00,27.3050,27.3200,27.3000,27.3000,88
2012-07-02,10:05:00,27.3000,27.3350,27.3000,27.3200,77
2012-07-02,10:10:00,27.3000,27.3250,27.3000,27.3050,18
2012-07-02,10:15:00,27.3250,27.3300,27.3200,27.3200,11
2012-07-02,10:20:00,27.3200,27.3300,27.2850,27.3150,22
2012-07-02,10:25:00,27.3300,27.3350,27.3300,27.3300,8
2012-07-02,10:30:00,27.3150,27.3450,27.3050,27.3350,35
2012-07-02,10:35:00,27.3400,27.3600,27.3350,27.3600,37
2012-07-02,10:40:00,27.3600,27.3900,27.3400,27.3900,41
2012-07-02,10:45:00,27.3850,27.3850,27.3500,27.3500,8
2012-07-02,10:50:00,27.3450,27.3500,27.3250,27.3250,39
2012-07-02,10:55:00,27.3300,27.3550,27.3150,27.3550,45
2012-07-02,11:00:00,27.3450,27.3500,27.3450,27.3500,2
2012-07-02,11:05:00,27.3450,27.3450,27.3200,27.3250,20
2012-07-02,11:10:00,27.3250,27.3400,27.3250,27.3350,15
2012-07-02,11:15:00,27.3350,27.3400,27.3200,27.3400,24
2012-07-02,11:20:00,27.3350,27.3400,27.3300,27.3300,5
2012-07-02,11:25:00,27.3500,27.3500,27.3050,27.3050,30
2012-07-02,11:30:00,27.3150,27.3450,27.3150,27.3450,8
2012-07-02,11:35:00,27.3600,27.3650,27.3600,27.3600,5
2012-07-02,11:40:00,27.3450,27.3500,27.3450,27.3500,4
2012-07-02,11:45:00,27.3500,27.3700,27.3400,27.3700,11
2012-07-02,11:50:00,27.3700,27.3850,27.3500,27.3500,40
2012-07-02,11:55:00,27.3500,27.3600,27.3500,27.3600,11
2012-07-02,12:05:00,27.3550,27.3600,27.3550,27.3600,3
2012-07-02,12:10:00,27.3500,27.3500,27.3300,27.3450,17
2012-07-02,12:15:00,27.3450,27.3650,27.3450,27.3550,14
2012-07-02,12:20:00,27.3700,27.3850,27.3350,27.3450,30
2012-07-02,12:25:00,27.3500,27.3600,27.3400,27.3400,10
2012-07-02,12:30:00,27.3300,27.3300,27.2950,27.2950,66
2012-07-02,12:35:00,27.2950,27.3050,27.2950,27.3000,19
2012-07-02,12:40:00,27.3000,27.3300,27.3000,27.3250,22
2012-07-02,12:45:00,27.3300,27.3300,27.3100,27.3150,9
2012-07-02,12:50:00,27.3050,27.3300,27.2950,27.3300,31
2012-07-02,12:55:00,27.3200,27.3350,27.3150,27.3250,14
2012-07-02,13:00:00,27.3000,27.3100,27.2900,27.3100,17
2012-07-02,13:05:00,27.3000,27.3000,27.2750,27.2900,20
2012-07-02,13:10:00,27.2900,27.2900,27.2550,27.2600,59
2012-07-02,13:15:00,27.2700,27.2750,27.2650,27.2700,10
2012-07-02,13:20:00,27.2700,27.2700,27.2450,27.2550,29
2012-07-02,13:25:00,27.2500,27.2750,27.2500,27.2750,29
2012-07-02,13:30:00,27.2750,27.3000,27.2550,27.2600,55
2012-07-02,13:35:00,27.2550,27.2800,27.2550,27.2700,28
2012-07-02,13:40:00,27.2700,27.2700,27.2500,27.2500,28
2012-07-02,13:45:00,27.2500,27.2650,27.2450,27.2650,17
2012-07-02,13:50:00,27.2700,27.3100,27.2700,27.2900,35
2012-07-02,13:55:00,27.2850,27.2950,27.2700,27.2850,54
2012-07-02,14:00:00,27.2900,27.3000,27.2800,27.2800,37
2012-07-02,14:05:00,27.2900,27.3000,27.2750,27.2950,33
2012-07-02,14:10:00,27.2800,27.2900,27.2750,27.2850,16
2012-07-02,14:15:00,27.2800,27.2900,27.2600,27.2650,22
2012-07-02,14:20:00,27.2700,27.2750,27.2450,27.2750,65
2012-07-02,14:25:00,27.2700,27.2850,27.2700,27.2800,7
2012-07-02,14:30:00,27.2800,27.2800,27.2700,27.2750,11
2012-07-02,14:35:00,27.2600,27.2700,27.2500,27.2550,30
2012-07-02,14:40:00,27.2550,27.2650,27.2050,27.2650,91
2012-07-02,14:45:00,27.2650,27.2650,27.2500,27.2600,45
2012-07-02,14:50:00,27.2600,27.2650,27.2500,27.2500,16
2012-07-02,14:55:00,27.2450,27.2700,27.2400,27.2550,40
2012-07-02,15:00:00,27.2500,27.2500,27.2250,27.2400,106
2012-07-02,15:05:00,27.2400,27.2550,27.2250,27.2450,60
2012-07-02,15:10:00,27.2450,27.2600,27.2400,27.2500,51
2012-07-02,15:15:00,27.2500,27.3000,27.2450,27.3000,74
2012-07-02,15:20:00,27.2850,27.3050,27.2800,27.2850,42
2012-07-02,15:25:00,27.2850,27.3000,27.2650,27.3000,25
2012-07-02,15:30:00,27.2900,27.3300,27.2900,27.3150,49
2012-07-02,15:35:00,27.3050,27.3150,27.2800,27.3150,51
2012-07-02,15:40:00,27.3150,27.3400,27.3150,27.3350,62
2012-07-02,15:45:00,27.3300,27.3550,27.3300,27.3350,33
2012-07-02,15:50:00,27.3400,27.3400,27.3100,27.3100,44
2012-07-02,15:55:00,27.3150,27.3500,27.3150,27.3500,53
2012-07-02,16:00:00,27.3450,27.3650,27.2800,27.2800,91
2012-07-02,16:05:00,27.2950,27.3200,27.2850,27.3050,40
2012-07-02,16:10:00,27.3100,27.3600,27.3100,27.3600,35
2012-07-02,16:15:00,27.3600,27.3900,27.3450,27.3900,79
2012-07-02,16:20:00,27.3900,27.4050,27.3650,27.3900,119
2012-07-02,16:25:00,27.3750,27.4050,27.3750,27.3950,47
2012-07-02,16:30:00,27.3950,27.3950,27.3700,27.3950,70
2012-07-02,16:35:00,27.3850,27.3950,27.3600,27.3600,30
2012-07-02,16:40:00,27.3600,27.3800,27.3550,27.3800,37
2012-07-02,16:45:00,27.3750,27.4000,27.3650,27.4000,48
2012-07-02,16:50:00,27.4050,27.4150,27.3950,27.4050,57
2012-07-02,16:55:00,27.4050,27.4300,27.3950,27.4250,42
2012-07-02,17:00:00,27.4200,27.4500,27.4100,27.4450,63
2012-07-02,17:05:00,27.4400,27.4600,27.4400,27.4500,45
2012-07-02,17:10:00,27.4600,27.4750,27.4500,27.4550,35
2012-07-02,17:15:00,27.4600,27.4800,27.4500,27.4700,41
2012-07-02,17:20:00,27.4750,27.5000,27.4700,27.4900,90
2012-07-02,17:25:00,27.4900,27.5150,27.4700,27.4750,155
2012-07-02,17:30:00,27.4700,27.4800,27.4350,27.4800,86
2012-07-02,17:35:00,27.4800,27.4800,27.4550,27.4650,49
2012-07-02,17:40:00,27.4600,27.4750,27.4550,27.4600,17
2012-07-02,17:45:00,27.4500,27.4750,27.4200,27.4300,161
2012-07-02,17:50:00,27.4200,27.4400,27.4050,27.4050,52
2012-07-02,17:55:00,27.4000,27.4200,27.3900,27.3950,78
2012-07-02,18:00:00,27.3900,27.3900,27.3400,27.3450,83
2012-07-02,18:05:00,27.3400,27.3850,27.3350,27.3400,132
2012-07-02,18:10:00,27.3350,27.3500,27.3200,27.3500,46
2012-07-02,18:15:00,27.3400,27.3450,27.3000,27.3100,58
2012-07-02,18:20:00,27.3250,27.3650,27.3250,27.3600,40
2012-07-02,18:25:00,27.3550,27.3650,27.3550,27.3650,26
2012-07-02,18:30:00,27.3600,27.3750,27.3450,27.3450,36
2012-07-02,18:35:00,27.3450,27.3750,27.3450,27.3500,21
2012-07-02,18:40:00,27.3450,27.3450,27.3300,27.3300,22
2012-07-02,18:45:00,27.3350,27.3350,27.3000,27.3100,36
2012-07-02,18:50:00,27.3100,27.3300,27.3100,27.3200,41
2012-07-02,18:55:00,27.3300,27.3300,27.2900,27.2950,45
2012-07-02,19:00:00,27.2900,27.3300,27.2800,27.3250,149
2012-07-02,19:05:00,27.3350,27.3350,27.3150,27.3150,73
2012-07-02,19:10:00,27.3200,27.3450,27.3100,27.3450,46
2012-07-02,19:15:00,27.3500,27.3550,27.3150,27.3300,51
2012-07-02,19:20:00,27.3450,27.3600,27.3200,27.3200,67
2012-07-02,19:25:00,27.3200,27.3350,27.2950,27.3050,75
2012-07-02,19:30:00,27.3100,27.3150,27.2900,27.2950,47
2012-07-02,19:35:00,27.3000,27.3000,27.2550,27.2800,97
2012-07-02,19:40:00,27.2800,27.2800,27.2200,27.2350,180
2012-07-02,19:45:00,27.2350,27.2600,27.2250,27.2500,34
2012-07-02,19:50:00,27.2550,27.3050,27.2500,27.3000,113
2012-07-02,19:55:00,27.3000,27.3000,27.2750,27.2800,75
2012-07-02,20:00:00,27.2800,27.2900,27.2700,27.2800,90
2012-07-02,20:05:00,27.2950,27.2950,27.2600,27.2700,51
2012-07-02,20:10:00,27.2650,27.2900,27.2500,27.2700,73
2012-07-02,20:15:00,27.2650,27.3500,27.2650,27.3500,202
2012-07-02,20:20:00,27.3550,27.4600,27.3500,27.4550,409
2012-07-02,20:25:00,27.4550,27.4800,27.4300,27.4450,299
2012-07-02,20:30:00,27.4450,27.4450,27.4050,27.4050,133
2012-07-02,20:35:00,27.4100,27.4450,27.4000,27.4300,125
2012-07-02,20:40:00,27.4300,27.4650,27.4100,27.4450,236
2012-07-02,20:45:00,27.4600,27.5550,27.4550,27.4750,436
2012-07-02,20:50:00,27.4650,27.4700,27.4550,27.4550,52
2012-07-02,20:55:00,27.4550,27.4700,27.4400,27.4450,103
2012-07-02,21:00:00,27.4400,27.4550,27.4350,27.4350,104
2012-07-02,21:05:00,27.4350,27.4550,27.4200,27.4450,83
2012-07-02,21:10:00,27.4350,27.4450,27.4050,27.4350,70
2012-07-02,21:15:00,27.4250,27.4400,27.4150,27.4350,81
2012-07-02,21:20:00,27.4300,27.4400,27.4150,27.4300,35
2012-07-02,21:25:00,27.4150,27.4600,27.4150,27.4550,98
2012-07-02,21:30:00,27.4600,27.4750,27.3800,27.4300,364
2012-07-02,21:35:00,27.4350,27.4700,27.4100,27.4600,132
2012-07-02,21:40:00,27.4600,27.4600,27.4300,27.4300,76
2012-07-02,21:45:00,27.4350,27.4600,27.4150,27.4200,92
2012-07-02,21:50:00,27.4200,27.4300,27.3450,27.3650,218
2012-07-02,21:55:00,27.3650,27.3800,27.3450,27.3800,178
2012-07-02,22:00:00,27.3850,27.5250,27.3750,27.4600,601
2012-07-02,22:05:00,27.4700,27.5200,27.4350,27.4600,486
2012-07-02,22:10:00,27.4550,27.5050,27.4250,27.4250,305
2012-07-02,22:15:00,27.4250,27.4550,27.3900,27.4350,172
2012-07-02,22:20:00,27.4200,27.4600,27.4150,27.4350,215
2012-07-02,22:25:00,27.4300,27.4300,27.3050,27.3200,451
2012-07-02,22:30:00,27.3300,27.3950,27.3150,27.3800,206
2012-07-02,22:35:00,27.3750,27.4700,27.3700,27.4400,246
2012-07-02,22:40:00,27.4350,27.4850,27.4350,27.4750,125
2012-07-02,22:45:00,27.4800,27.6000,27.4800,27.5500,791
2012-07-02,22:50:00,27.5450,27.5550,27.5250,27.5400,281
2012-07-02,22:55:00,27.5400,27.5750,27.5050,27.5450,330
2012-07-02,23:00:00,27.5500,27.5500,27.4900,27.5000,147
2012-07-02,23:05:00,27.5050,27.5150,27.4950,27.5000,92
2012-07-02,23:10:00,27.4950,27.5350,27.4500,27.5200,196
2012-07-02,23:15:00,27.5200,27.5550,27.5200,27.5250,148
2012-07-02,23:20:00,27.5250,27.5400,27.5250,27.5400,52
2012-07-02,23:25:00,27.5400,27.5450,27.5050,27.5100,123
2012-07-02,23:30:00,27.5050,27.5400,27.5050,27.5400,89
2012-07-02,23:35:00,27.5450,27.6050,27.5400,27.5850,243
2012-07-02,23:40:00,27.5950,27.6000,27.5450,27.5750,115
2012-07-02,23:45:00,27.5700,27.5800,27.5300,27.5500,128
2012-07-02,23:50:00,27.5450,27.5750,27.5450,27.5550,51
2012-07-02,23:55:00,27.5600,27.5950,27.5600,27.5900,84
2012-07-03,00:00:00,27.5850,27.5850,27.5350,27.5350,150
2012-07-03,00:05:00,27.5400,27.5450,27.5050,27.5300,74
2012-07-03,00:10:00,27.5200,27.5600,27.4900,27.5400,102
2012-07-03,00:15:00,27.5450,27.5500,27.5250,27.5400,46
2012-07-03,00:20:00,27.5400,27.5650,27.5400,27.5500,48
2012-07-03,00:25:00,27.5500,27.5800,27.5450,27.5600,74
2012-07-03,00:30:00,27.5700,27.5800,27.5400,27.5750,117
2012-07-03,00:35:00,27.5750,27.5900,27.5600,27.5700,332
2012-07-03,00:40:00,27.5650,27.5700,27.5300,27.5450,87
2012-07-03,00:45:00,27.5500,27.5700,27.5450,27.5550,83
2012-07-03,00:50:00,27.5450,27.5600,27.5400,27.5400,74
2012-07-03,00:55:00,27.5450,27.5800,27.5400,27.5700,73
2012-07-03,01:00:00,27.5700,27.5750,27.5250,27.5350,117
2012-07-03,01:05:00,27.5400,27.5400,27.4950,27.5400,99
2012-07-03,01:10:00,27.5350,27.5400,27.4850,27.4900,134
2012-07-03,01:15:00,27.4900,27.5300,27.4600,27.5300,125
2012-07-03,01:20:00,27.5300,27.5300,27.4550,27.5000,662
2012-07-03,01:25:00,27.5050,27.5650,27.4950,27.5350,220
2012-07-03,01:30:00,27.5400,27.5600,27.5300,27.5500,52
2012-07-03,01:35:00,27.5450,27.5450,27.5050,27.5150,49
2012-07-03,01:40:00,27.5100,27.5400,27.5100,27.5400,20
2012-07-03,01:45:00,27.5400,27.5600,27.5350,27.5450,41
2012-07-03,01:50:00,27.5500,27.5650,27.5500,27.5600,50
2012-07-03,01:55:00,27.5550,27.5650,27.5400,27.5550,44
2012-07-03,02:00:00,27.5500,27.5500,27.5350,27.5500,35
2012-07-03,02:05:00,27.5400,27.5500,27.5300,27.5400,39
2012-07-03,02:10:00,27.5450,27.5600,27.5400,27.5550,25
2012-07-03,02:15:00,27.5600,27.6000,27.5600,27.5850,73
2012-07-03,02:20:00,27.5750,27.5950,27.5400,27.5400,63
2012-07-03,02:25:00,27.5600,27.5600,27.5400,27.5500,25
2012-07-03,02:30:00,27.5500,27.5750,27.5500,27.5500,54
2012-07-03,02:35:00,27.5600,27.5600,27.5300,27.5300,25
2012-07-03,02:40:00,27.5350,27.5400,27.5150,27.5150,46
2012-07-03,02:45:00,27.5200,27.5300,27.5200,27.5200,5
2012-07-03,02:50:00,27.5400,27.5450,27.5250,27.5350,28
2012-07-03,02:55:00,27.5400,27.5400,27.5300,27.5300,15
2012-07-03,03:00:00,27.5350,27.5400,27.5300,27.5300,43
2012-07-03,03:05:00,27.5300,27.5400,27.5200,27.5250,24
2012-07-03,03:10:00,27.5250,27.5400,27.5150,27.5300,34
2012-07-03,03:15:00,27.5400,27.5400,27.5250,27.5350,23
2012-07-03,03:20:00,27.5350,27.5350,27.5300,27.5350,25
2012-07-03,03:25:00,27.5350,27.5350,27.5250,27.5350,11
2012-07-03,03:30:00,27.5350,27.5350,27.4990,27.5350,24
2012-07-03,03:35:00,27.5350,27.5350,27.5200,27.5200,31
2012-07-03,03:40:00,27.5250,27.5350,27.5200,27.5250,22
2012-07-03,03:45:00,27.5250,27.5250,27.4800,27.4800,84
2012-07-03,03:50:00,27.4900,27.5050,27.4800,27.5050,116
2012-07-03,03:55:00,27.5050,27.5100,27.4850,27.5100,58
2012-07-03,04:00:00,27.5150,27.5250,27.4900,27.5150,39
2012-07-03,04:05:00,27.5050,27.5050,27.4950,27.4950,9
2012-07-03,04:10:00,27.4950,27.5000,27.4950,27.4950,29
2012-07-03,04:15:00,27.4850,27.4950,27.4750,27.4950,31
2012-07-03,04:20:00,27.4900,27.4900,27.4700,27.4700,21
2012-07-03,04:25:00,27.4800,27.4800,27.4700,27.4750,22
2012-07-03,04:30:00,27.4700,27.4750,27.4650,27.4750,9
2012-07-03,04:35:00,27.4750,27.4750,27.4700,27.4700,2
2012-07-03,04:40:00,27.4800,27.4800,27.4800,27.4800,2
2012-07-03,04:45:00,27.4750,27.4850,27.4750,27.4850,8
2012-07-03,04:50:00,27.4750,27.4750,27.4750,27.4750,2
2012-07-03,04:55:00,27.4750,27.4750,27.4550,27.4550,10
2012-07-03,05:00:00,27.4550,27.4750,27.4550,27.4700,13
2012-07-03,05:05:00,27.4700,27.4700,27.4700,27.4700,1
2012-07-03,05:10:00,27.4750,27.4800,27.4650,27.4650,8
2012-07-03,06:00:00,27.4250,27.4850,27.4250,27.4700,69
2012-07-03,06:05:00,27.4550,27.4700,27.4550,27.4700,13
2012-07-03,06:10:00,27.4800,27.4800,27.4800,27.4800,1
2012-07-03,06:15:00,27.4700,27.4700,27.4700,27.4700,2
2012-07-03,06:20:00,27.4700,27.4700,27.4700,27.4700,2
2012-07-03,06:30:00,27.4800,27.4850,27.4800,27.4850,3
2012-07-03,06:35:00,27.4850,27.4950,27.4850,27.4950,4
2012-07-03,06:45:00,27.4850,27.4850,27.4800,27.4800,10
2012-07-03,06:50:00,27.4850,27.4850,27.4850,27.4850,5
2012-07-03,06:55:00,27.4950,27.4950,27.4950,27.4950,6
2012-07-03,07:00:00,27.5000,27.5100,27.5000,27.5000,12
2012-07-03,07:05:00,27.5050,27.5050,27.5000,27.5000,3
2012-07-03,07:10:00,27.5150,27.5200,27.5100,27.5100,7
2012-07-03,07:15:00,27.5000,27.5000,27.4900,27.4900,23
2012-07-03,07:20:00,27.4900,27.4900,27.4850,27.4850,3
2012-07-03,07:25:00,27.4650,27.4650,27.4550,27.4550,14
2012-07-03,07:30:00,27.4600,27.4650,27.4550,27.4600,16
2012-07-03,07:35:00,27.4650,27.4850,27.4650,27.4800,11
2012-07-03,07:40:00,27.4600,27.4650,27.4550,27.4650,6
2012-07-03,07:45:00,27.4650,27.4650,27.4550,27.4550,8
2012-07-03,07:50:00,27.4500,27.4600,27.4500,27.4550,17
2012-07-03,07:55:00,27.4600,27.4700,27.4400,27.4500,27
2012-07-03,08:00:00,27.4550,27.4650,27.4500,27.4500,6
2012-07-03,08:05:00,27.4650,27.4700,27.4650,27.4700,2
2012-07-03,08:10:00,27.4700,27.4700,27.4300,27.4300,12
2012-07-03,08:15:00,27.4300,27.4550,27.4300,27.4550,49
2012-07-03,08:20:00,27.4600,27.4600,27.4500,27.4500,5
2012-07-03,08:25:00,27.4650,27.4950,27.4600,27.4750,95
2012-07-03,08:30:00,27.4750,27.4750,27.4550,27.4700,62
2012-07-03,08:35:00,27.4550,27.4800,27.4550,27.4750,80
2012-07-03,08:40:00,27.4800,27.4850,27.4700,27.4750,21
2012-07-03,08:45:00,27.4750,27.4750,27.4750,27.4750,1
2012-07-03,08:50:00,27.4850,27.4850,27.4600,27.4600,3
2012-07-03,08:55:00,27.4500,27.4550,27.4350,27.4400,31
2012-07-03,09:00:00,27.4350,27.4450,27.3900,27.4450,131
2012-07-03,09:05:00,27.4350,27.4550,27.4300,27.4550,29
2012-07-03,09:10:00,27.4600,27.4950,27.4600,27.4850,85
2012-07-03,09:15:00,27.4850,27.4850,27.4750,27.4800,6
2012-07-03,09:20:00,27.4650,27.5100,27.4400,27.4900,73
2012-07-03,09:25:00,27.4900,27.4900,27.4750,27.4750,11
2012-07-03,09:30:00,27.4750,27.4950,27.4700,27.4750,30
2012-07-03,09:35:00,27.4750,27.4850,27.4650,27.4850,27
2012-07-03,09:40:00,27.4850,27.4850,27.4550,27.4600,8
2012-07-03,09:45:00,27.4800,27.4800,27.4700,27.4750,16
2012-07-03,09:50:00,27.4800,27.4900,27.4800,27.4900,3
2012-07-03,09:55:00,27.4950,27.4950,27.4850,27.4850,10
2012-07-03,10:00:00,27.4900,27.4900,27.4750,27.4750,4
2012-07-03,10:05:00,27.4950,27.5300,27.4900,27.4950,62
2012-07-03,10:10:00,27.4900,27.5050,27.4800,27.5050,20
2012-07-03,10:15:00,27.5100,27.5100,27.4950,27.4950,4
2012-07-03,10:20:00,27.4850,27.4900,27.4800,27.4900,11
2012-07-03,10:25:00,27.5000,27.5000,27.4750,27.4750,18
2012-07-03,10:30:00,27.4750,27.5800,27.4750,27.5650,138
2012-07-03,10:35:00,27.5550,27.5950,27.5500,27.5500,108
2012-07-03,10:40:00,27.5500,27.5550,27.5350,27.5500,33
2012-07-03,10:45:00,27.5500,27.5650,27.5450,27.5650,19
2012-07-03,10:50:00,27.5700,27.6500,27.5700,27.6250,251
2012-07-03,10:55:00,27.6250,27.6500,27.6150,27.6500,43
2012-07-03,11:00:00,27.6500,27.7150,27.6500,27.7000,151
2012-07-03,11:05:00,27.7000,27.7050,27.6400,27.6400,61
2012-07-03,11:10:00,27.6350,27.6350,27.6000,27.6250,27
2012-07-03,11:15:00,27.6250,27.6550,27.6100,27.6200,40
2012-07-03,11:20:00,27.6150,27.6150,27.5650,27.6150,71
2012-07-03,11:25:00,27.6350,27.6400,27.6150,27.6400,16
2012-07-03,11:30:00,27.6450,27.6600,27.6300,27.6550,16
2012-07-03,11:35:00,27.6450,27.6700,27.6450,27.6700,6
2012-07-03,11:40:00,27.6750,27.6900,27.6700,27.6900,9
2012-07-03,11:45:00,27.6900,27.7200,27.6900,27.7050,43
2012-07-03,11:50:00,27.6950,27.7050,27.6950,27.7050,38
2012-07-03,11:55:00,27.7100,27.7850,27.7050,27.7650,146
2012-07-03,12:00:00,27.7600,27.7850,27.7500,27.7650,90
2012-07-03,12:05:00,27.7750,27.9150,27.7450,27.8200,454
2012-07-03,12:10:00,27.8200,27.8350,27.7200,27.7450,134
2012-07-03,12:15:00,27.7600,27.8350,27.7600,27.7800,132
2012-07-03,12:20:00,27.7750,27.7750,27.6800,27.6900,94
2012-07-03,12:25:00,27.7000,27.7600,27.7000,27.7250,37
2012-07-03,12:30:00,27.7300,27.7500,27.7150,27.7300,49
2012-07-03,12:35:00,27.7300,27.7450,27.7000,27.7200,56
2012-07-03,12:40:00,27.7300,27.7400,27.7200,27.7400,12
2012-07-03,12:45:00,27.7350,27.7700,27.7350,27.7500,35
2012-07-03,12:50:00,27.7600,27.7650,27.7450,27.7600,24
2012-07-03,12:55:00,27.7600,27.7700,27.7600,27.7700,30
2012-07-03,13:00:00,27.7700,27.7900,27.7550,27.7550,56
2012-07-03,13:05:00,27.7550,27.7900,27.7550,27.7900,11
2012-07-03,13:10:00,27.8000,27.8200,27.7850,27.7850,31
2012-07-03,13:15:00,27.8050,27.8050,27.8050,27.8050,3
2012-07-03,13:20:00,27.8100,27.8150,27.7900,27.7900,8
2012-07-03,13:25:00,27.7900,27.7950,27.7850,27.7900,12
2012-07-03,13:30:00,27.7900,27.7900,27.7150,27.7200,95
2012-07-03,13:35:00,27.7200,27.7250,27.7100,27.7200,35
2012-07-03,13:40:00,27.7200,27.7600,27.7200,27.7600,49
2012-07-03,13:45:00,27.7600,27.7800,27.7600,27.7600,71
2012-07-03,13:50:00,27.7650,27.8000,27.7600,27.7900,32
2012-07-03,13:55:00,27.7900,27.8100,27.7850,27.7950,40
2012-07-03,14:00:00,27.8000,27.8550,27.8000,27.8450,127
2012-07-03,14:05:00,27.8400,27.8550,27.8250,27.8300,78
2012-07-03,14:10:00,27.8300,27.8400,27.8250,27.8300,63
2012-07-03,14:15:00,27.8250,27.8500,27.8250,27.8300,56
2012-07-03,14:20:00,27.8350,27.8400,27.8150,27.8200,41
2012-07-03,14:25:00,27.8250,27.8300,27.7950,27.7950,64
2012-07-03,14:30:00,27.7950,27.7950,27.7600,27.7800,116
2012-07-03,14:35:00,27.7800,27.8100,27.7750,27.7900,96
2012-07-03,14:40:00,27.7900,27.7900,27.7550,27.7650,60
2012-07-03,14:45:00,27.7700,27.7950,27.7600,27.7800,27
2012-07-03,14:50:00,27.7850,27.8150,27.7750,27.8100,45
2012-07-03,14:55:00,27.7950,27.8800,27.7950,27.8750,176
2012-07-03,15:00:00,27.8800,27.8800,27.8450,27.8450,115
2012-07-03,15:05:00,27.8450,28.0500,27.8450,27.9550,842
2012-07-03,15:10:00,27.9600,27.9850,27.9300,27.9350,318
2012-07-03,15:15:00,27.9400,27.9450,27.9000,27.9300,123
2012-07-03,15:20:00,27.9400,27.9400,27.8650,27.8650,156
2012-07-03,15:25:00,27.8550,27.8800,27.8050,27.8700,240
2012-07-03,15:30:00,27.8650,27.8950,27.8600,27.8650,96
2012-07-03,15:35:00,27.8600,27.9050,27.8550,27.8850,79
2012-07-03,15:40:00,27.8900,27.9100,27.8600,27.9050,91
2012-07-03,15:45:00,27.9100,27.9750,27.9050,27.9300,211
2012-07-03,15:50:00,27.9350,27.9650,27.9350,27.9450,139
2012-07-03,15:55:00,27.9450,27.9500,27.8700,27.8750,220
2012-07-03,16:00:00,27.8850,27.9350,27.8800,27.9150,119
2012-07-03,16:05:00,27.9250,27.9350,27.9100,27.9200,83
2012-07-03,16:10:00,27.9250,27.9350,27.8800,27.8950,71
2012-07-03,16:15:00,27.8900,27.9050,27.8700,27.8900,43
2012-07-03,16:20:00,27.8950,27.8950,27.8450,27.8600,85
2012-07-03,16:25:00,27.8450,27.8750,27.8300,27.8700,30
2012-07-03,16:30:00,27.8700,27.9000,27.8600,27.8850,81
2012-07-03,16:35:00,27.8850,27.9200,27.8800,27.9200,36
2012-07-03,16:40:00,27.9100,27.9400,27.8750,27.8800,100
2012-07-03,16:45:00,27.8750,27.9300,27.8700,27.9250,45
2012-07-03,16:50:00,27.9250,27.9400,27.9000,27.9050,32
2012-07-03,16:55:00,27.9150,27.9150,27.8900,27.8950,52
2012-07-03,17:00:00,27.8950,27.9450,27.8950,27.9400,69
2012-07-03,17:05:00,27.9450,27.9450,27.8950,27.9400,75
2012-07-03,17:10:00,27.9300,27.9600,27.9200,27.9600,70
2012-07-03,17:15:00,27.9550,27.9600,27.9100,27.9150,61
2012-07-03,17:20:00,27.9200,27.9350,27.9000,27.9200,27
2012-07-03,17:25:00,27.9250,27.9350,27.9000,27.9100,23
2012-07-03,17:30:00,27.9150,27.9200,27.8850,27.9200,55
2012-07-03,17:35:00,27.9200,27.9350,27.9150,27.9200,10
2012-07-03,17:40:00,27.9200,27.9400,27.9100,27.9250,36
2012-07-03,17:45:00,27.9300,27.9350,27.9100,27.9100,21
2012-07-03,17:50:00,27.9200,27.9250,27.9100,27.9150,30
2012-07-03,17:55:00,27.9200,27.9200,27.8950,27.8950,68
2012-07-03,18:00:00,27.9050,27.9300,27.9050,27.9150,54
2012-07-03,18:05:00,27.9200,27.9250,27.9100,27.9200,27
2012-07-03,18:10:00,27.9200,27.9400,27.9100,27.9400,15
2012-07-03,18:15:00,27.9350,27.9600,27.9300,27.9450,115
2012-07-03,18:20:00,27.9500,27.9550,27.9300,27.9400,71
2012-07-03,18:25:00,27.9450,27.9650,27.9450,27.9650,38
2012-07-03,18:30:00,27.9500,27.9550,27.9450,27.9550,22
2012-07-03,18:35:00,27.9550,27.9600,27.9400,27.9600,26
2012-07-03,18:40:00,27.9500,27.9700,27.9400,27.9700,71
2012-07-03,18:45:00,27.9650,27.9750,27.9350,27.9400,61
2012-07-03,18:50:00,27.9400,27.9550,27.9000,27.9050,129
2012-07-03,18:55:00,27.9150,27.9250,27.8600,27.8700,201
2012-07-03,19:00:00,27.8700,27.8850,27.8200,27.8750,391
2012-07-03,19:05:00,27.8700,27.8800,27.8500,27.8600,67
2012-07-03,19:10:00,27.8550,27.8800,27.8500,27.8500,86
2012-07-03,19:15:00,27.8600,27.9000,27.8500,27.8850,92
2012-07-03,19:20:00,27.8950,27.9250,27.8900,27.9250,87
2012-07-03,19:25:00,27.9250,27.9650,27.9000,27.9300,289
2012-07-03,19:30:00,27.9500,28.0000,27.9500,27.9700,147
2012-07-03,19:35:00,27.9650,27.9850,27.9400,27.9750,110
2012-07-03,19:40:00,27.9850,28.0050,27.8800,27.9200,249
2012-07-03,19:45:00,27.9200,27.9200,27.8700,27.9100,103
2012-07-03,19:50:00,27.9050,27.9600,27.9000,27.9250,158
2012-07-03,19:55:00,27.9300,27.9500,27.9300,27.9450,46
2012-07-03,20:00:00,27.9450,28.0300,27.9400,28.0150,243
2012-07-03,20:05:00,28.0150,28.0150,27.9900,28.0050,64
2012-07-03,20:10:00,28.0000,28.0000,27.9200,27.9500,117
2012-07-03,20:15:00,27.9550,27.9900,27.9350,27.9900,51
2012-07-03,20:20:00,27.9950,28.0300,27.9800,28.0250,292
2012-07-03,20:25:00,28.0250,28.0900,27.9750,27.9950,693
2012-07-03,20:30:00,28.0000,28.0050,27.9300,27.9400,212
2012-07-03,20:35:00,27.9500,27.9850,27.9350,27.9750,242
2012-07-03,20:40:00,27.9650,27.9800,27.9550,27.9650,83
2012-07-03,20:45:00,27.9700,27.9900,27.9550,27.9800,125
2012-07-03,20:50:00,27.9850,27.9950,27.9600,27.9950,93
2012-07-03,20:55:00,27.9850,28.0200,27.9850,28.0000,86
2012-07-03,21:00:00,28.0150,28.0700,27.9850,27.9950,406
2012-07-03,21:05:00,27.9900,28.0200,27.9900,28.0050,69
2012-07-03,21:10:00,28.0150,28.0300,27.9950,28.0200,70
2012-07-03,21:15:00,28.0200,28.0350,28.0050,28.0250,71
2012-07-03,21:20:00,28.0250,28.1000,28.0250,28.0600,463
2012-07-03,21:25:00,28.0650,28.1900,28.0650,28.1300,747
2012-07-03,21:30:00,28.1350,28.1450,28.0700,28.0850,256
2012-07-03,21:35:00,28.0900,28.1550,28.0750,28.1550,325
2012-07-03,21:40:00,28.1500,28.2700,28.1500,28.1900,812
2012-07-03,21:45:00,28.1950,28.2050,28.1800,28.2000,312
2012-07-03,21:50:00,28.2000,28.2150,28.1850,28.1950,158
2012-07-03,21:55:00,28.1950,28.2700,28.1950,28.2450,358
2012-07-03,22:00:00,28.2400,28.2650,28.1900,28.2250,467
2012-07-03,22:05:00,28.2200,28.2200,28.1550,28.1750,338
2012-07-03,22:10:00,28.1800,28.1950,28.1600,28.1750,181
2012-07-03,22:15:00,28.1800,28.1900,28.1300,28.1750,258
2012-07-03,22:20:00,28.1800,28.1950,28.1400,28.1900,197
2012-07-03,22:25:00,28.1900,28.2150,28.1800,28.1850,160
2012-07-03,22:30:00,28.1800,28.2000,28.1700,28.1750,195
2012-07-03,22:35:00,28.1800,28.2300,28.1750,28.2200,276
2012-07-03,22:40:00,28.2150,28.2450,28.2000,28.2150,191
2012-07-03,22:45:00,28.2100,28.3700,28.2100,28.3200,929
2012-07-03,22:50:00,28.3250,28.3350,28.2750,28.3000,421
2012-07-03,22:55:00,28.3000,28.3500,28.2800,28.3500,255
2012-07-03,23:00:00,28.3500,28.3550,28.3050,28.3100,274
2012-07-03,23:05:00,28.3050,28.3400,28.3000,28.3300,149
2012-07-03,23:10:00,28.3300,28.3350,28.2850,28.3250,165
2012-07-03,23:15:00,28.3250,28.3800,28.3250,28.3500,211
2012-07-03,23:20:00,28.3500,28.3800,28.3050,28.3400,284
2012-07-03,23:25:00,28.3450,28.3750,28.3350,28.3750,173
2012-07-03,23:30:00,28.3750,28.3800,28.3500,28.3550,136
2012-07-03,23:35:00,28.3550,28.4000,28.3550,28.3700,307
2012-07-03,23:40:00,28.3700,28.3900,28.3600,28.3850,156
2012-07-03,23:45:00,28.3900,28.4150,28.3800,28.4000,242
2012-07-03,23:50:00,28.4000,28.4450,28.3600,28.3700,516
2012-07-03,23:55:00,28.3700,28.4050,28.3550,28.3650,229
2012-07-04,00:00:00,28.3650,28.3700,28.3050,28.3250,182
2012-07-04,00:05:00,28.3250,28.3500,28.3100,28.3500,150
2012-07-04,00:10:00,28.3550,28.3800,28.3550,28.3600,109
2012-07-04,00:15:00,28.3600,28.3750,28.3200,28.3250,114
2012-07-04,00:20:00,28.3200,28.3300,28.2100,28.2800,417
2012-07-04,00:25:00,28.2800,28.2900,28.2600,28.2800,194
2012-07-04,00:30:00,28.2900,28.2900,28.2400,28.2600,131
2012-07-04,00:35:00,28.2550,28.2650,28.2250,28.2300,139
2012-07-04,00:40:00,28.2250,28.2500,28.2250,28.2350,110
2012-07-04,00:45:00,28.2400,28.2850,28.2350,28.2800,102
2012-07-04,00:50:00,28.2850,28.3000,28.2700,28.2900,103
2012-07-04,00:55:00,28.2950,28.3850,28.2950,28.3200,414
2012-07-04,01:00:00,28.3250,28.3900,28.3150,28.3900,113
2012-07-04,01:05:00,28.3900,28.4000,28.3450,28.3450,91
2012-07-04,01:10:00,28.3450,28.3700,28.3050,28.3050,127
2012-07-04,01:15:00,28.3050,28.3200,28.2650,28.3200,123
2012-07-04,01:20:00,28.3200,28.3200,28.2500,28.2900,486
2012-07-04,01:25:00,28.2800,28.2900,28.2700,28.2900,80
2012-07-04,01:30:00,28.2850,28.2900,28.2800,28.2900,25
2012-07-04,01:35:00,28.2800,28.2850,28.2700,28.2800,23
2012-07-04,01:40:00,28.2850,28.2850,28.2750,28.2800,22
2012-07-04,01:45:00,28.2800,28.2800,28.2550,28.2550,24
2012-07-04,01:50:00,28.2550,28.2650,28.2550,28.2600,36
2012-07-04,01:55:00,28.2550,28.2800,28.2500,28.2750,45
2012-07-04,02:00:00,28.2700,28.2800,28.2650,28.2750,16
2012-07-04,02:05:00,28.2700,28.2700,28.2500,28.2600,27
2012-07-04,02:10:00,28.2550,28.2550,28.2500,28.2500,11
2012-07-04,02:15:00,28.2650,28.2650,28.2550,28.2650,11
2012-07-04,02:20:00,28.2650,28.2750,28.2650,28.2750,17
2012-07-04,02:25:00,28.2700,28.2750,28.2700,28.2750,7
2012-07-04,02:30:00,28.2700,28.3600,28.2650,28.3500,88
2012-07-04,02:35:00,28.3650,28.3800,28.3150,28.3150,32
2012-07-04,02:40:00,28.3150,28.3150,28.2950,28.2950,7
2012-07-04,02:45:00,28.2950,28.3000,28.2800,28.2800,9
2012-07-04,02:50:00,28.2850,28.2900,28.2750,28.2900,10
2012-07-04,02:55:00,28.2800,28.2800,28.2700,28.2700,4
2012-07-04,03:00:00,28.2700,28.3000,28.2700,28.3000,32
2012-07-04,03:05:00,28.2950,28.3050,28.2950,28.3000,6
2012-07-04,03:10:00,28.3000,28.3050,28.2950,28.3050,7
2012-07-04,03:15:00,28.3150,28.3200,28.3150,28.3200,10
2012-07-04,03:20:00,28.3250,28.3250,28.3200,28.3250,3
2012-07-04,03:25:00,28.3300,28.3400,28.3300,28.3350,24
2012-07-04,03:30:00,28.3300,28.3300,28.2800,28.2800,6
2012-07-04,03:35:00,28.3150,28.3150,28.2850,28.2850,11
2012-07-04,03:40:00,28.2800,28.2900,28.2400,28.2400,31
2012-07-04,03:45:00,28.2400,28.2500,28.2350,28.2350,12
2012-07-04,03:50:00,28.2400,28.2500,28.2350,28.2400,10
2012-07-04,03:55:00,28.2400,28.2600,28.2250,28.2600,19
2012-07-04,04:00:00,28.2500,28.2750,28.2450,28.2500,15
2012-07-04,04:05:00,28.2500,28.2500,28.2300,28.2300,3
2012-07-04,04:10:00,28.2300,28.2300,28.2250,28.2250,4
2012-07-04,04:20:00,28.2200,28.2200,28.2150,28.2150,8
2012-07-04,04:25:00,28.2100,28.2100,28.2100,28.2100,2
2012-07-04,04:30:00,28.2150,28.2300,28.2050,28.2300,18
2012-07-04,04:35:00,28.2250,28.2250,28.2250,28.2250,1
2012-07-04,04:40:00,28.2200,28.2450,28.2200,28.2450,5
2012-07-04,04:45:00,28.2400,28.2400,28.2350,28.2400,6
2012-07-04,04:50:00,28.2450,28.2700,28.2450,28.2700,5
2012-07-04,04:55:00,28.2750,28.2750,28.2750,28.2750,1
2012-07-04,05:00:00,28.2550,28.2550,28.2300,28.2300,8
2012-07-04,05:05:00,28.2450,28.2500,28.2450,28.2500,3
2012-07-04,05:10:00,28.2250,28.2350,28.2250,28.2350,2
2012-07-04,06:00:00,28.2350,28.2650,28.1800,28.2000,17
2012-07-04,06:05:00,28.2350,28.2350,28.2350,28.2350,1
2012-07-04,06:10:00,28.2200,28.2200,28.1550,28.2000,28
2012-07-04,06:15:00,28.1850,28.2150,28.1750,28.2150,5
2012-07-04,06:20:00,28.2150,28.2200,28.2150,28.2200,5
2012-07-04,06:25:00,28.2300,28.2300,28.2300,28.2300,1
2012-07-04,06:30:00,28.2150,28.2150,28.2150,28.2150,2
2012-07-04,06:35:00,28.2300,28.2350,28.2150,28.2150,7
2012-07-04,06:40:00,28.2200,28.2350,28.2150,28.2350,9
2012-07-04,06:45:00,28.2150,28.2150,28.2150,28.2150,2
2012-07-04,06:50:00,28.2100,28.2150,28.2100,28.2150,3
2012-07-04,06:55:00,28.2000,28.2000,28.1950,28.1950,9
2012-07-04,07:00:00,28.1850,28.1900,28.1850,28.1850,7
2012-07-04,07:05:00,28.2250,28.2300,28.2200,28.2300,18
2012-07-04,07:10:00,28.2350,28.2550,28.2300,28.2300,16
2012-07-04,07:15:00,28.2050,28.2050,28.2050,28.2050,7
2012-07-04,07:25:00,28.2100,28.2100,28.1950,28.1950,8
2012-07-04,07:30:00,28.1900,28.1900,28.1650,28.1700,15
2012-07-04,07:35:00,28.1600,28.1700,28.1600,28.1700,5
2012-07-04,07:40:00,28.1700,28.2000,28.1700,28.1950,14
2012-07-04,07:45:00,28.1950,28.1950,28.1750,28.1950,17
2012-07-04,07:50:00,28.2150,28.2450,28.2150,28.2250,9
2012-07-04,07:55:00,28.2450,28.2600,28.2450,28.2550,8
2012-07-04,08:00:00,28.2500,28.2700,28.2350,28.2650,24
2012-07-04,08:05:00,28.2650,28.2650,28.2300,28.2300,19
2012-07-04,08:10:00,28.2200,28.2200,28.2100,28.2200,11
2012-07-04,08:15:00,28.2400,28.2550,28.2350,28.2350,9
2012-07-04,08:20:00,28.2200,28.2200,28.2150,28.2150,3
2012-07-04,08:25:00,28.2150,28.2150,28.2150,28.2150,1
2012-07-04,08:30:00,28.2050,28.2150,28.2050,28.2050,16
2012-07-04,08:35:00,28.2050,28.2050,28.2000,28.2050,8
2012-07-04,08:40:00,28.2000,28.2000,28.2000,28.2000,1
2012-07-04,08:45:00,28.2000,28.2000,28.1850,28.2000,14
2012-07-04,08:50:00,28.2050,28.2050,28.1900,28.1950,22
2012-07-04,08:55:00,28.2100,28.2100,28.1550,28.1750,83
2012-07-04,09:00:00,28.1750,28.1850,28.1150,28.1600,131
2012-07-04,09:05:00,28.1500,28.1600,28.1050,28.1200,79
2012-07-04,09:10:00,28.1050,28.1150,28.1050,28.1100,17
2012-07-04,09:15:00,28.1050,28.1300,28.1050,28.1200,41
2012-07-04,09:20:00,28.1150,28.1400,28.1150,28.1300,34
2012-07-04,09:25:00,28.1300,28.2300,28.1300,28.2300,90
2012-07-04,09:30:00,28.2300,28.2550,28.2000,28.2550,83
2012-07-04,09:35:00,28.2500,28.2500,28.1850,28.2100,99
2012-07-04,09:40:00,28.2050,28.2250,28.2000,28.2100,24
2012-07-04,09:45:00,28.2000,28.2100,28.1900,28.2100,32
2012-07-04,09:50:00,28.2000,28.2300,28.2000,28.2200,32
2012-07-04,09:55:00,28.2100,28.2200,28.1900,28.1900,24
2012-07-04,10:00:00,28.1900,28.2050,28.1800,28.1800,19
2012-07-04,10:05:00,28.1800,28.2000,28.1750,28.1950,19
2012-07-04,10:10:00,28.1800,28.1900,28.1700,28.1900,7
2012-07-04,10:15:00,28.1700,28.1700,28.1700,28.1700,2
2012-07-04,10:20:00,28.1850,28.1900,28.1850,28.1850,5
2012-07-04,10:25:00,28.1900,28.1900,28.1800,28.1800,2
2012-07-04,10:30:00,28.1900,28.2000,28.1900,28.1950,20
2012-07-04,10:35:00,28.1950,28.2000,28.1150,28.1300,66
2012-07-04,10:40:00,28.1350,28.1350,28.1000,28.1150,120
2012-07-04,10:45:00,28.1200,28.1300,28.0900,28.1000,36
2012-07-04,10:50:00,28.1000,28.1250,28.1000,28.1100,14
2012-07-04,10:55:00,28.1200,28.1200,28.1050,28.1050,28
2012-07-04,11:00:00,28.1050,28.1050,28.0750,28.0800,69
2012-07-04,11:05:00,28.0800,28.0950,28.0700,28.0950,17
2012-07-04,11:10:00,28.0850,28.0850,28.0800,28.0800,11
2012-07-04,11:15:00,28.0800,28.0850,28.0800,28.0800,4
2012-07-04,11:20:00,28.0900,28.1050,28.0900,28.1050,11
2012-07-04,11:25:00,28.1100,28.1100,28.1100,28.1100,1
2012-07-04,11:30:00,28.1000,28.1100,28.0950,28.1050,9
2012-07-04,11:40:00,28.1050,28.1050,28.1000,28.1000,5
2012-07-04,11:50:00,28.0800,28.0900,28.0800,28.0900,6
2012-07-04,11:55:00,28.0900,28.1300,28.0900,28.1300,52
2012-07-04,12:00:00,28.1300,28.1550,28.1300,28.1400,14
2012-07-04,12:05:00,28.1400,28.1600,28.1400,28.1450,38
2012-07-04,12:10:00,28.1450,28.1450,28.1300,28.1350,6
2012-07-04,12:15:00,28.1300,28.1300,28.1300,28.1300,6
2012-07-04,12:20:00,28.1350,28.1500,28.1350,28.1500,10
2012-07-04,12:25:00,28.1400,28.1400,28.1200,28.1200,4
2012-07-04,12:30:00,28.1300,28.1350,28.0950,28.1200,37
2012-07-04,12:35:00,28.1300,28.1450,28.1250,28.1450,13
2012-07-04,12:40:00,28.1450,28.1450,28.1350,28.1400,7
2012-07-04,12:45:00,28.1450,28.1550,28.0900,28.0900,46
2012-07-04,12:50:00,28.0900,28.1250,28.0900,28.1250,14
2012-07-04,12:55:00,28.1300,28.1350,28.1200,28.1200,5
2012-07-04,13:00:00,28.1250,28.1500,28.1150,28.1450,23
2012-07-04,13:05:00,28.1450,28.1600,28.1450,28.1500,25
2012-07-04,13:10:00,28.1400,28.1400,28.1100,28.1100,9
2012-07-04,13:15:00,28.1200,28.1200,28.1000,28.1150,9
2012-07-04,13:20:00,28.1200,28.1300,28.1200,28.1300,6
2012-07-04,13:25:00,28.1200,28.1200,28.1150,28.1200,4
2012-07-04,13:30:00,28.1150,28.1200,28.1000,28.1100,33
2012-07-04,13:35:00,28.1100,28.1150,28.0950,28.1000,45
2012-07-04,13:40:00,28.1000,28.1150,28.1000,28.1100,11
2012-07-04,13:45:00,28.1100,28.1400,28.1100,28.1350,29
2012-07-04,13:50:00,28.1350,28.1800,28.1350,28.1650,54
2012-07-04,13:55:00,28.1650,28.1700,28.1250,28.1250,41
2012-07-04,14:00:00,28.1150,28.1300,28.1000,28.1300,75
2012-07-04,14:05:00,28.1300,28.1700,28.1250,28.1600,86
2012-07-04,14:10:00,28.1650,28.1650,28.1450,28.1450,24
2012-07-04,14:15:00,28.1500,28.1500,28.1350,28.1450,39
2012-07-04,14:20:00,28.1400,28.1450,28.1350,28.1400,26
2012-07-04,14:25:00,28.1400,28.1500,28.1400,28.1500,25
2012-07-04,14:30:00,28.1400,28.1500,28.1350,28.1400,35
2012-07-04,14:35:00,28.1450,28.1500,28.1350,28.1400,17
2012-07-04,14:40:00,28.1400,28.1450,28.1150,28.1150,84
2012-07-04,14:45:00,28.1350,28.1650,28.1350,28.1450,28
2012-07-04,14:50:00,28.1400,28.1500,28.1300,28.1350,8
2012-07-04,14:55:00,28.1150,28.1300,28.1100,28.1200,35
2012-07-04,15:00:00,28.1200,28.1300,28.1150,28.1150,32
2012-07-04,15:05:00,28.1300,28.1450,28.1100,28.1150,82
2012-07-04,15:10:00,28.1200,28.1450,28.0900,28.1300,108
2012-07-04,15:15:00,28.1300,28.1350,28.0900,28.0950,46
2012-07-04,15:20:00,28.0850,28.1100,28.0700,28.0950,76
2012-07-04,15:25:00,28.1000,28.1100,28.0900,28.1000,53
2012-07-04,15:30:00,28.0950,28.1000,28.0250,28.0350,175
2012-07-04,15:35:00,28.0400,28.0650,28.0300,28.0500,76
2012-07-04,15:40:00,28.0550,28.0700,28.0450,28.0650,39
2012-07-04,15:45:00,28.0650,28.0850,28.0650,28.0650,45
2012-07-04,15:50:00,28.0700,28.0800,28.0600,28.0600,38
2012-07-04,15:55:00,28.0600,28.0950,28.0600,28.0900,44
2012-07-04,16:00:00,28.0850,28.1100,28.0800,28.0900,78
2012-07-04,16:05:00,28.0950,28.1000,28.0800,28.0950,41
2012-07-04,16:10:00,28.0850,28.1200,28.0850,28.1150,48
2012-07-04,16:15:00,28.1250,28.1550,28.1050,28.1550,78
2012-07-04,16:20:00,28.1600,28.1750,28.1400,28.1450,52
2012-07-04,16:25:00,28.1600,28.1600,28.1300,28.1600,34
2012-07-04,16:30:00,28.1550,28.1950,28.1550,28.1800,71
2012-07-04,16:35:00,28.1700,28.2300,28.1700,28.2300,100
2012-07-04,16:40:00,28.2250,28.2400,28.2100,28.2250,51
2012-07-04,16:45:00,28.2350,28.2700,28.2300,28.2500,129
2012-07-04,16:50:00,28.2500,28.2650,28.2350,28.2400,89
2012-07-04,16:55:00,28.2350,28.2500,28.2300,28.2500,28
2012-07-04,17:00:00,28.2450,28.2800,28.2400,28.2750,43
2012-07-04,17:05:00,28.2750,28.3200,28.2650,28.2900,112
2012-07-04,17:10:00,28.2850,28.3300,28.2700,28.2700,98
2012-07-04,17:15:00,28.2750,28.2850,28.2650,28.2700,40
2012-07-04,17:20:00,28.2700,28.2750,28.2500,28.2650,47
2012-07-04,17:25:00,28.2650,28.2700,28.2200,28.2250,122
2012-07-04,17:30:00,28.2350,28.2400,28.1850,28.1950,144
2012-07-04,17:35:00,28.1950,28.2250,28.1950,28.2150,54
2012-07-04,17:40:00,28.2200,28.2450,28.2200,28.2350,25
2012-07-04,17:45:00,28.2300,28.2400,28.2150,28.2150,48
2012-07-04,17:50:00,28.2200,28.2300,28.2100,28.2200,17
2012-07-04,17:55:00,28.2200,28.2200,28.2050,28.2150,32
2012-07-04,18:00:00,28.2100,28.2200,28.1900,28.2100,48
2012-07-04,18:05:00,28.2100,28.2100,28.1700,28.1700,64
2012-07-04,18:10:00,28.1700,28.1800,28.1150,28.1150,61
2012-07-04,18:15:00,28.1200,28.1400,28.1100,28.1350,109
2012-07-04,18:20:00,28.1350,28.1650,28.1200,28.1550,30
2012-07-04,18:25:00,28.1500,28.1550,28.1400,28.1450,10
2012-07-04,18:30:00,28.1450,28.1600,28.1450,28.1450,39
2012-07-04,18:35:00,28.1450,28.1550,28.1450,28.1450,11
2012-07-04,18:40:00,28.1450,28.1550,28.1350,28.1350,13
2012-07-04,18:45:00,28.1300,28.1700,28.1300,28.1650,45
2012-07-04,18:50:00,28.1650,28.1650,28.1450,28.1550,18
2012-07-04,18:55:00,28.1500,28.1500,28.1200,28.1200,34
2012-07-04,19:00:00,28.1150,28.1150,28.0500,28.0600,205
2012-07-04,19:05:00,28.0600,28.0950,28.0500,28.0750,141
2012-07-04,19:10:00,28.0750,28.0950,28.0600,28.0850,55
2012-07-04,19:15:00,28.0800,28.1050,28.0750,28.0950,82
2012-07-04,19:20:00,28.1000,28.1050,28.0750,28.0800,28
2012-07-04,19:25:00,28.0850,28.0950,28.0750,28.0800,26
2012-07-04,19:30:00,28.0800,28.0950,28.0600,28.0700,68
2012-07-04,19:35:00,28.0750,28.0850,28.0550,28.0800,53
2012-07-04,19:40:00,28.0800,28.0950,28.0600,28.0850,59
2012-07-04,19:45:00,28.0850,28.0850,28.0600,28.0650,46
2012-07-04,19:50:00,28.0700,28.0800,28.0600,28.0800,11
2012-07-04,19:55:00,28.0800,28.0800,28.0650,28.0650,31
2012-07-04,20:00:00,28.0600,28.0950,28.0550,28.0850,49
2012-07-04,20:05:00,28.0850,28.0900,28.0700,28.0750,17
2012-07-04,20:10:00,28.0900,28.0900,28.0850,28.0900,25
2012-07-04,20:15:00,28.1000,28.1000,28.0850,28.0850,24
2012-07-04,20:20:00,28.0900,28.1050,28.0900,28.1050,18
2012-07-04,20:25:00,28.1100,28.1400,28.1000,28.1200,56
2012-07-04,20:30:00,28.1250,28.1450,28.1250,28.1400,44
2012-07-04,20:35:00,28.1350,28.1450,28.0850,28.0900,57
2012-07-04,20:40:00,28.0900,28.1350,28.0900,28.1100,63
2012-07-04,20:45:00,28.1200,28.1600,28.1050,28.1200,90
2012-07-04,20:50:00,28.1250,28.1400,28.1100,28.1250,34
2012-07-04,20:55:00,28.1150,28.1350,28.1100,28.1150,18
2012-07-04,21:00:00,28.1200,28.1300,28.1200,28.1300,11
2012-07-04,21:05:00,28.1200,28.1350,28.1150,28.1350,19
2012-07-04,21:10:00,28.1200,28.1350,28.1150,28.1350,20
2012-07-04,21:15:00,28.1250,28.1350,28.1100,28.1350,32
2012-07-04,21:20:00,28.1200,28.1200,28.1050,28.1100,27
2012-07-04,21:25:00,28.1250,28.1450,28.1250,28.1350,18
2012-07-04,21:30:00,28.1300,28.1350,28.1000,28.1050,45
2012-07-04,21:35:00,28.1000,28.1050,28.0950,28.1050,15
2012-07-04,21:40:00,28.1100,28.1100,28.1100,28.1100,5
2012-07-04,21:45:00,28.1050,28.1100,28.1050,28.1050,7
2012-07-04,21:50:00,28.1150,28.1250,28.0900,28.0900,25
2012-07-04,21:55:00,28.0900,28.1500,28.0900,28.1350,69
2012-07-04,22:00:00,28.1300,28.1350,28.0800,28.0850,41
2012-07-04,22:05:00,28.0950,28.1250,28.0950,28.1200,31
2012-07-04,22:10:00,28.1200,28.1250,28.1200,28.1250,8
2012-07-04,22:15:00,28.1300,28.1300,28.1050,28.1100,9
2012-07-04,22:20:00,28.1150,28.1150,28.1150,28.1150,3
2012-07-04,22:25:00,28.1200,28.1250,28.1000,28.1100,39
2012-07-04,22:30:00,28.1000,28.1100,28.0950,28.1100,4
2012-07-04,22:35:00,28.1050,28.1150,28.1050,28.1050,7
2012-07-04,22:40:00,28.0950,28.0950,28.0850,28.0900,9
2012-07-04,22:45:00,28.0850,28.0900,28.0650,28.0700,33
2012-07-04,22:50:00,28.0700,28.0750,28.0500,28.0650,38
2012-07-04,22:55:00,28.0600,28.0850,28.0600,28.0800,18
2012-07-04,23:00:00,28.0850,28.1100,28.0850,28.1000,47
2012-07-04,23:05:00,28.1000,28.1550,28.0950,28.1400,78
2012-07-04,23:10:00,28.1350,28.1400,28.1350,28.1350,3
2012-07-04,23:15:00,28.1250,28.1350,28.1150,28.1150,8
2012-07-04,23:20:00,28.1200,28.1350,28.1200,28.1350,3
2012-07-04,23:25:00,28.1300,28.1300,28.0900,28.0950,30
2012-07-04,23:30:00,28.0900,28.1100,28.0900,28.1000,11
2012-07-04,23:35:00,28.1000,28.1200,28.1000,28.1200,6
2012-07-04,23:40:00,28.1000,28.1000,28.0950,28.1000,12
2012-07-04,23:45:00,28.1000,28.1000,28.1000,28.1000,1
2012-07-04,23:50:00,28.1050,28.1300,28.1000,28.1300,16
2012-07-04,23:55:00,28.1300,28.1300,28.1000,28.1000,8
2012-07-05,00:00:00,28.1200,28.1200,28.0950,28.1200,5
2012-07-05,00:05:00,28.1050,28.1150,28.1000,28.1150,5
2012-07-05,00:10:00,28.0950,28.1000,28.0950,28.1000,4
2012-07-05,00:15:00,28.1000,28.1000,28.1000,28.1000,2
2012-07-05,00:20:00,28.0950,28.1200,28.0900,28.1200,6
2012-07-05,00:25:00,28.1150,28.1150,28.0900,28.0900,6
2012-07-05,00:30:00,28.0950,28.0950,28.0850,28.0850,4
2012-07-05,00:35:00,28.1000,28.1000,28.0850,28.0850,4
2012-07-05,00:40:00,28.1000,28.1000,28.0900,28.0900,2
2012-07-05,00:45:00,28.0950,28.1450,28.0950,28.1200,28
2012-07-05,00:50:00,28.1050,28.1050,28.0800,28.0850,30
2012-07-05,00:55:00,28.1100,28.1100,28.1000,28.1100,3
2012-07-05,01:00:00,28.1050,28.1200,28.0950,28.0950,12
2012-07-05,01:05:00,28.0950,28.0950,28.0950,28.0950,2
2012-07-05,01:10:00,28.1150,28.1200,28.1100,28.1100,21
2012-07-05,06:00:00,28.1350,28.1350,28.1200,28.1250,11
2012-07-05,06:05:00,28.1250,28.1450,28.1250,28.1350,24
2012-07-05,06:10:00,28.1400,28.1450,28.1400,28.1450,6
2012-07-05,06:15:00,28.1450,28.1550,28.1450,28.1550,12
2012-07-05,06:20:00,28.1350,28.1550,28.1350,28.1550,9
2012-07-05,06:25:00,28.1550,28.1550,28.1450,28.1450,13
2012-07-05,06:30:00,28.1400,28.1400,28.1350,28.1350,17
2012-07-05,06:35:00,28.1350,28.1350,28.1350,28.1350,11
2012-07-05,06:45:00,28.1400,28.1400,28.1400,28.1400,3
2012-07-05,07:00:00,28.1250,28.1400,28.1150,28.1400,14
2012-07-05,07:05:00,28.1150,28.1150,28.1100,28.1100,6
2012-07-05,07:10:00,28.1150,28.1150,28.1150,28.1150,2
2012-07-05,07:15:00,28.1250,28.1250,28.1250,28.1250,1
2012-07-05,07:25:00,28.1150,28.1200,28.1150,28.1200,2
2012-07-05,07:30:00,28.1150,28.1150,28.1150,28.1150,2
2012-07-05,07:35:00,28.1200,28.1200,28.1200,28.1200,1
2012-07-05,07:40:00,28.1150,28.1150,28.1100,28.1100,4
2012-07-05,07:45:00,28.1300,28.1300,28.1250,28.1250,2
2012-07-05,07:50:00,28.1350,28.1600,28.1300,28.1600,14
2012-07-05,07:55:00,28.1400,28.1400,28.1400,28.1400,4
2012-07-05,08:00:00,28.1300,28.1300,28.1150,28.1150,6
2012-07-05,08:05:00,28.1300,28.1450,28.1200,28.1200,13
2012-07-05,08:10:00,28.1300,28.1300,28.1200,28.1200,2
2012-07-05,08:15:00,28.1200,28.1600,28.1200,28.1600,16
2012-07-05,08:20:00,28.1600,28.1650,28.1600,28.1600,18
2012-07-05,08:25:00,28.1500,28.1900,28.1500,28.1800,43
2012-07-05,08:30:00,28.1700,28.1950,28.1700,28.1950,13
2012-07-05,08:35:00,28.1900,28.2000,28.1900,28.2000,6
2012-07-05,08:40:00,28.2000,28.2000,28.1900,28.1900,9
2012-07-05,08:45:00,28.1850,28.1850,28.1750,28.1750,13
2012-07-05,08:50:00,28.1750,28.1750,28.1650,28.1750,15
2012-07-05,08:55:00,28.1650,28.1750,28.1650,28.1700,5
2012-07-05,09:00:00,28.1800,28.1900,28.1600,28.1650,29
2012-07-05,09:05:00,28.1900,28.2000,28.1750,28.1900,30
2012-07-05,09:10:00,28.1900,28.2050,28.1750,28.2050,39
2012-07-05,09:15:00,28.2050,28.2300,28.2050,28.2300,24
2012-07-05,09:20:00,28.2250,28.2300,28.2150,28.2150,18
2012-07-05,09:25:00,28.2200,28.2450,28.2150,28.2450,24
2012-07-05,09:30:00,28.2450,28.2550,28.2050,28.2050,64
2012-07-05,09:35:00,28.2100,28.2250,28.1750,28.1900,104
2012-07-05,09:40:00,28.2000,28.2200,28.1900,28.1900,16
2012-07-05,09:45:00,28.1950,28.2050,28.1950,28.2000,17
2012-07-05,09:50:00,28.1850,28.1950,28.1850,28.1900,15
2012-07-05,09:55:00,28.1950,28.2150,28.1850,28.2100,41
2012-07-05,10:00:00,28.2200,28.2200,28.1800,28.1900,31
2012-07-05,10:05:00,28.1950,28.2100,28.1950,28.2000,10
2012-07-05,10:10:00,28.2000,28.2200,28.2000,28.2100,22
2012-07-05,10:15:00,28.2100,28.2100,28.2100,28.2100,9
2012-07-05,10:20:00,28.2000,28.2000,28.2000,28.2000,1
2012-07-05,10:25:00,28.2200,28.2300,28.2200,28.2300,8
2012-07-05,10:30:00,28.2200,28.2200,28.2150,28.2200,6
2012-07-05,10:35:00,28.2200,28.2400,28.2200,28.2400,14
2012-07-05,10:40:00,28.2200,28.2250,28.2100,28.2100,25
2012-07-05,10:45:00,28.2000,28.2050,28.1850,28.2000,32
2012-07-05,10:50:00,28.1800,28.2000,28.1800,28.2000,25
2012-07-05,10:55:00,28.2050,28.2350,28.2050,28.2150,115
2012-07-05,11:00:00,28.2300,28.2350,28.2200,28.2200,11
2012-07-05,11:05:00,28.2300,28.2300,28.2000,28.2100,37
2012-07-05,11:10:00,28.2200,28.2400,28.2200,28.2300,30
2012-07-05,11:20:00,28.2100,28.2150,28.2000,28.2000,37
2012-07-05,11:25:00,28.1850,28.2050,28.1800,28.2050,30
2012-07-05,11:30:00,28.1950,28.1950,28.1500,28.1700,27
2012-07-05,11:35:00,28.1700,28.1700,28.1700,28.1700,2
2012-07-05,11:40:00,28.1700,28.1700,28.1600,28.1600,13
2012-07-05,11:45:00,28.1650,28.1650,28.1500,28.1500,8
2012-07-05,11:50:00,28.1550,28.1750,28.1550,28.1700,50
2012-07-05,11:55:00,28.1650,28.1800,28.1650,28.1650,40
2012-07-05,12:00:00,28.1750,28.1750,28.1150,28.1500,93
2012-07-05,12:05:00,28.1450,28.1700,28.1450,28.1650,11
2012-07-05,12:10:00,28.1700,28.1700,28.1500,28.1650,22
2012-07-05,12:15:00,28.1600,28.1650,28.1500,28.1650,8
2012-07-05,12:20:00,28.1600,28.1600,28.1550,28.1600,12
2012-07-05,12:25:00,28.1500,28.1500,28.1400,28.1500,8
2012-07-05,12:30:00,28.1450,28.1800,28.1250,28.1600,121
2012-07-05,12:35:00,28.1550,28.1550,28.1350,28.1350,23
2012-07-05,12:40:00,28.1350,28.1400,28.1200,28.1350,29
2012-07-05,12:45:00,28.1350,28.1400,28.1300,28.1300,8
2012-07-05,12:50:00,28.1200,28.1300,28.1200,28.1250,15
2012-07-05,12:55:00,28.1200,28.1200,28.1100,28.1150,17
2012-07-05,13:00:00,28.1250,28.1250,28.1100,28.1200,26
2012-07-05,13:05:00,28.1200,28.1250,28.1100,28.1100,14
2012-07-05,13:10:00,28.1150,28.1200,28.1000,28.1150,16
2012-07-05,13:15:00,28.1100,28.1100,28.0900,28.0900,60
2012-07-05,13:20:00,28.0900,28.1000,28.0800,28.0800,31
2012-07-05,13:25:00,28.0850,28.0900,28.0800,28.0850,16
2012-07-05,13:30:00,28.0900,28.1000,28.0550,28.0850,108
2012-07-05,13:35:00,28.0850,28.1050,28.0800,28.0950,53
2012-07-05,13:40:00,28.0950,28.0950,28.0850,28.0900,33
2012-07-05,13:45:00,28.0850,28.0900,28.0800,28.0850,15
2012-07-05,13:50:00,28.0900,28.1000,28.0800,28.0800,28
2012-07-05,13:55:00,28.0850,28.1050,28.0850,28.1000,38
2012-07-05,14:00:00,28.1100,28.1300,28.1050,28.1100,70
2012-07-05,14:05:00,28.1150,28.1300,28.1150,28.1200,57
2012-07-05,14:10:00,28.1200,28.1250,28.1000,28.1250,79
2012-07-05,14:15:00,28.1300,28.1500,28.1250,28.1450,83
2012-07-05,14:20:00,28.1450,28.1550,28.1200,28.1200,49
2012-07-05,14:25:00,28.1200,28.1350,28.1150,28.1150,37
2012-07-05,14:30:00,28.1200,28.1350,28.1150,28.1200,61
2012-07-05,14:35:00,28.1250,28.1600,28.1150,28.1600,106
2012-07-05,14:40:00,28.1550,28.1900,28.1550,28.1900,49
2012-07-05,14:45:00,28.1850,28.1950,28.1600,28.1900,34
2012-07-05,14:50:00,28.1900,28.2050,28.1800,28.1850,68
2012-07-05,14:55:00,28.1850,28.2150,28.1800,28.2100,76
2012-07-05,15:00:00,28.2050,28.2200,28.1950,28.2000,61
2012-07-05,15:05:00,28.1850,28.2550,28.1850,28.2500,103
2012-07-05,15:10:00,28.2350,28.2450,28.2150,28.2150,67
2012-07-05,15:15:00,28.2150,28.2250,28.1850,28.1900,121
2012-07-05,15:20:00,28.1900,28.2200,28.1850,28.2000,44
2012-07-05,15:25:00,28.2100,28.2100,28.1700,28.1750,64
2012-07-05,15:30:00,28.1750,28.1800,28.1550,28.1650,38
2012-07-05,15:35:00,28.1650,28.1850,28.1400,28.1500,67
2012-07-05,15:40:00,28.1450,28.1700,28.1450,28.1650,64
2012-07-05,15:45:00,28.1750,28.1950,28.1600,28.1850,135
2012-07-05,15:50:00,28.1800,28.1950,28.1600,28.1800,63
2012-07-05,15:55:00,28.1800,28.1900,28.1600,28.1900,27
2012-07-05,16:00:00,28.1900,28.2150,28.1800,28.1850,72
2012-07-05,16:05:00,28.1800,28.2200,28.1800,28.2100,47
2012-07-05,16:10:00,28.2100,28.2300,28.1950,28.2150,62
2012-07-05,16:15:00,28.2200,28.2200,28.2050,28.2050,23
2012-07-05,16:20:00,28.2100,28.2200,28.1900,28.2200,41
2012-07-05,16:25:00,28.2100,28.2100,28.1850,28.2050,39
2012-07-05,16:30:00,28.2100,28.2100,28.1900,28.2000,24
2012-07-05,16:35:00,28.1950,28.2150,28.1900,28.2150,36
2012-07-05,16:40:00,28.2000,28.2150,28.1900,28.2050,54
2012-07-05,16:45:00,28.1950,28.2050,28.1850,28.2050,11
2012-07-05,16:50:00,28.2000,28.2000,28.1750,28.1950,19
2012-07-05,16:55:00,28.1900,28.2050,28.1850,28.2050,18
2012-07-05,17:00:00,28.1950,28.2100,28.1900,28.1950,37
2012-07-05,17:05:00,28.2000,28.2000,28.1700,28.1750,48
2012-07-05,17:10:00,28.1700,28.1900,28.1650,28.1900,35
2012-07-05,17:15:00,28.1850,28.1900,28.1700,28.1700,54
2012-07-05,17:20:00,28.1750,28.1750,28.1550,28.1700,25
2012-07-05,17:25:00,28.1650,28.1900,28.1600,28.1900,49
2012-07-05,17:30:00,28.1950,28.2150,28.1750,28.2150,36
2012-07-05,17:35:00,28.2050,28.2350,28.2050,28.2350,26
2012-07-05,17:40:00,28.2300,28.2950,28.2300,28.2950,198
2012-07-05,17:45:00,28.2950,28.2950,28.2600,28.2600,68
2012-07-05,17:50:00,28.2550,28.2600,28.2300,28.2300,39
2012-07-05,17:55:00,28.2400,28.2500,28.2300,28.2300,16
2012-07-05,18:00:00,28.2400,28.2800,28.2100,28.2750,75
2012-07-05,18:05:00,28.2700,28.2700,28.2200,28.2250,97
2012-07-05,18:10:00,28.2300,28.2450,28.2150,28.2250,69
2012-07-05,18:15:00,28.2250,28.2400,28.2150,28.2400,26
2012-07-05,18:20:00,28.2350,28.2400,28.2150,28.2200,20
2012-07-05,18:25:00,28.2250,28.2250,28.2050,28.2100,30
2012-07-05,18:30:00,28.2250,28.2250,28.2000,28.2050,32
2012-07-05,18:35:00,28.2100,28.2100,28.1850,28.1850,31
2012-07-05,18:40:00,28.1850,28.1850,28.1600,28.1700,24
2012-07-05,18:45:00,28.1750,28.1750,28.1550,28.1650,47
2012-07-05,18:50:00,28.1600,28.2000,28.1600,28.1750,78
2012-07-05,18:55:00,28.1800,28.3050,28.1800,28.3050,191
2012-07-05,19:00:00,28.2750,28.3500,28.2550,28.3150,755
2012-07-05,19:05:00,28.3150,28.3400,28.2200,28.2900,432
2012-07-05,19:10:00,28.3000,28.3000,28.2250,28.2450,144
2012-07-05,19:15:00,28.2550,28.2850,28.2500,28.2750,135
2012-07-05,19:20:00,28.2950,28.3550,28.2750,28.2900,395
2012-07-05,19:25:00,28.2950,28.3100,28.2850,28.3000,51
2012-07-05,19:30:00,28.3000,28.3300,28.2850,28.3250,86
2012-07-05,19:35:00,28.3200,28.3600,28.3100,28.3600,118
2012-07-05,19:40:00,28.3650,28.3800,28.3250,28.3450,158
2012-07-05,19:45:00,28.3350,28.3700,28.1500,28.1650,716
2012-07-05,19:50:00,28.1700,28.1900,27.9800,28.0900,1243
2012-07-05,19:55:00,28.0800,28.1150,28.0150,28.1150,466
2012-07-05,20:00:00,28.1150,28.1400,28.0750,28.1100,236
2012-07-05,20:05:00,28.1150,28.1200,28.0500,28.0900,127
2012-07-05,20:10:00,28.1000,28.1500,28.0900,28.0900,199
2012-07-05,20:15:00,28.0850,28.1050,28.0200,28.0850,449
2012-07-05,20:20:00,28.0850,28.0850,27.8300,27.8750,1239
2012-07-05,20:25:00,27.8800,27.9000,27.8000,27.8000,810
2012-07-05,20:30:00,27.8500,27.8500,27.6100,27.7150,1380
2012-07-05,20:35:00,27.7100,27.7200,27.6500,27.6750,633
2012-07-05,20:40:00,27.6750,27.6800,27.4950,27.5650,994
2012-07-05,20:45:00,27.5650,27.6400,27.5400,27.6400,404
2012-07-05,20:50:00,27.6450,27.6650,27.6000,27.6300,446
2012-07-05,20:55:00,27.6300,27.6350,27.5600,27.5900,392
2012-07-05,21:00:00,27.5900,27.6250,27.5550,27.6150,331
2012-07-05,21:05:00,27.6300,27.6950,27.6250,27.6800,351
2012-07-05,21:10:00,27.6850,27.6850,27.6150,27.6550,193
2012-07-05,21:15:00,27.6400,27.6550,27.5850,27.6500,243
2012-07-05,21:20:00,27.6450,27.6500,27.5600,27.5600,137
2012-07-05,21:25:00,27.5600,27.6150,27.5350,27.5900,325
2012-07-05,21:30:00,27.6050,27.6250,27.5400,27.6250,478
2012-07-05,21:35:00,27.6250,27.7400,27.6200,27.7200,537
2012-07-05,21:40:00,27.7250,27.7500,27.6650,27.6750,293
2012-07-05,21:45:00,27.6650,27.6950,27.6000,27.6250,530
2012-07-05,21:50:00,27.6250,27.6750,27.6100,27.6400,204
2012-07-05,21:55:00,27.6400,27.6600,27.5900,27.6500,280
2012-07-05,22:00:00,27.6400,27.6750,27.6000,27.6500,309
2012-07-05,22:05:00,27.6450,27.6450,27.5800,27.6450,330
2012-07-05,22:10:00,27.6500,27.6850,27.6350,27.6600,248
2012-07-05,22:15:00,27.6600,27.7150,27.6400,27.7000,199
2012-07-05,22:20:00,27.7000,27.8150,27.6850,27.7700,687
2012-07-05,22:25:00,27.7750,27.7750,27.7150,27.7450,193
2012-07-05,22:30:00,27.7400,27.7550,27.7100,27.7200,264
2012-07-05,22:35:00,27.7300,27.7500,27.6950,27.7100,228
2012-07-05,22:40:00,27.7150,27.7650,27.7050,27.7500,219
2012-07-05,22:45:00,27.7400,27.8500,27.7400,27.8300,278
2012-07-05,22:50:00,27.8350,27.8900,27.8250,27.8300,394
2012-07-05,22:55:00,27.8350,27.8450,27.7550,27.7650,194
2012-07-05,23:00:00,27.7750,27.8450,27.7750,27.7950,241
2012-07-05,23:05:00,27.7850,27.8100,27.7650,27.7950,115
2012-07-05,23:10:00,27.7950,27.8050,27.7750,27.7800,73
2012-07-05,23:15:00,27.7850,27.7850,27.7050,27.7200,245
2012-07-05,23:20:00,27.7250,27.7250,27.6850,27.6950,196
2012-07-05,23:25:00,27.7050,27.7450,27.7000,27.7400,106
2012-07-05,23:30:00,27.7300,27.7950,27.7300,27.7800,137
2012-07-05,23:35:00,27.7850,27.7850,27.7000,27.7000,57
2012-07-05,23:40:00,27.7100,27.7300,27.6900,27.7000,151
2012-07-05,23:45:00,27.6950,27.7350,27.6950,27.7000,118
2012-07-05,23:50:00,27.7050,27.7200,27.7000,27.7100,30
2012-07-05,23:55:00,27.7200,27.7200,27.7050,27.7150,47
2012-07-06,00:00:00,27.7100,27.7550,27.6700,27.7350,211
2012-07-06,00:05:00,27.7400,27.7400,27.6900,27.6950,47
2012-07-06,00:10:00,27.7000,27.7100,27.6850,27.7050,109
2012-07-06,00:15:00,27.7150,27.7150,27.6850,27.6850,58
2012-07-06,00:20:00,27.6850,27.7050,27.6800,27.6950,59
2012-07-06,00:25:00,27.6850,27.6900,27.6750,27.6750,46
2012-07-06,00:30:00,27.6750,27.6850,27.6500,27.6750,116
2012-07-06,00:35:00,27.6700,27.6800,27.6500,27.6550,62
2012-07-06,00:40:00,27.6550,27.6600,27.6250,27.6550,134
2012-07-06,00:45:00,27.6550,27.6750,27.6500,27.6600,64
2012-07-06,00:50:00,27.6550,27.6700,27.6350,27.6650,80
2012-07-06,00:55:00,27.6650,27.7000,27.6550,27.7000,120
2012-07-06,01:00:00,27.6900,27.7400,27.6900,27.7350,161
2012-07-06,01:05:00,27.7450,27.7700,27.7300,27.7400,156
2012-07-06,01:10:00,27.7350,27.7400,27.6850,27.7050,140
2012-07-06,01:15:00,27.7000,27.7000,27.6350,27.6750,208
2012-07-06,01:20:00,27.6650,27.7000,27.6250,27.6800,541
2012-07-06,01:25:00,27.6800,27.7150,27.6700,27.7100,183
2012-07-06,01:30:00,27.7100,27.7300,27.7000,27.7150,84
2012-07-06,01:35:00,27.7100,27.7150,27.6950,27.6950,73
2012-07-06,01:40:00,27.6900,27.7050,27.6850,27.6950,15
2012-07-06,01:45:00,27.7050,27.7200,27.7050,27.7200,22
2012-07-06,01:50:00,27.7100,27.7300,27.7100,27.7250,70
2012-07-06,01:55:00,27.7300,27.7350,27.7300,27.7300,17
2012-07-06,02:00:00,27.7300,27.7350,27.7150,27.7250,24
2012-07-06,02:05:00,27.7300,27.7300,27.7100,27.7150,19
2012-07-06,02:10:00,27.7200,27.7250,27.7200,27.7250,15
2012-07-06,02:15:00,27.7300,27.7300,27.7200,27.7300,7
2012-07-06,02:20:00,27.7250,27.7350,27.7200,27.7300,37
2012-07-06,02:25:00,27.7300,27.7350,27.7250,27.7300,34
2012-07-06,02:30:00,27.7300,27.7400,27.7250,27.7300,52
2012-07-06,02:35:00,27.7250,27.7250,27.7050,27.7100,19
2012-07-06,02:40:00,27.7200,27.7300,27.7150,27.7300,53
2012-07-06,02:45:00,27.7300,27.7300,27.7150,27.7200,34
2012-07-06,02:50:00,27.7150,27.7200,27.6950,27.7050,26
2012-07-06,02:55:00,27.7000,27.7100,27.6950,27.7050,15
2012-07-06,03:00:00,27.7150,27.7150,27.6900,27.6900,10
2012-07-06,03:05:00,27.6850,27.7150,27.6850,27.7100,14
2012-07-06,03:10:00,27.7100,27.7100,27.6900,27.6950,41
2012-07-06,03:15:00,27.6850,27.6850,27.6550,27.6600,73
2012-07-06,03:20:00,27.6600,27.6700,27.6450,27.6700,55
2012-07-06,03:25:00,27.6600,27.6900,27.6600,27.6850,60
2012-07-06,03:30:00,27.6750,27.6800,27.6650,27.6800,112
2012-07-06,03:35:00,27.6800,27.6850,27.6650,27.6800,172
2012-07-06,03:40:00,27.6800,27.6900,27.6700,27.6850,46
2012-07-06,03:45:00,27.6800,27.6850,27.6700,27.6850,33
2012-07-06,03:50:00,27.6900,27.6900,27.6600,27.6750,40
2012-07-06,03:55:00,27.6700,27.6850,27.6600,27.6850,57
2012-07-06,04:00:00,27.6900,27.6900,27.6600,27.6700,47
2012-07-06,04:05:00,27.6650,27.6750,27.6500,27.6600,31
2012-07-06,04:10:00,27.6500,27.6650,27.6400,27.6400,15
2012-07-06,04:15:00,27.6450,27.6550,27.6450,27.6500,4
2012-07-06,04:20:00,27.6600,27.6650,27.6450,27.6550,16
2012-07-06,04:25:00,27.6500,27.6650,27.6450,27.6450,14
2012-07-06,04:30:00,27.6400,27.6650,27.6400,27.6650,12
2012-07-06,04:35:00,27.6650,27.6700,27.6500,27.6500,20
2012-07-06,04:40:00,27.6550,27.6550,27.6450,27.6450,10
2012-07-06,04:45:00,27.6450,27.6450,27.6450,27.6450,2
2012-07-06,04:50:00,27.6450,27.6500,27.6450,27.6500,3
2012-07-06,04:55:00,27.6550,27.6650,27.6550,27.6650,17
2012-07-06,05:00:00,27.6450,27.6500,27.6450,27.6450,3
2012-07-06,05:05:00,27.6400,27.6400,27.6400,27.6400,2
2012-07-06,05:10:00,27.6450,27.6600,27.6400,27.6600,22
2012-07-06,06:00:00,27.6700,27.6800,27.6550,27.6550,18
2012-07-06,06:05:00,27.6600,27.6650,27.6550,27.6650,25
2012-07-06,06:10:00,27.6700,27.6700,27.6650,27.6650,14
2012-07-06,06:15:00,27.6700,27.6750,27.6650,27.6750,5
2012-07-06,06:20:00,27.6700,27.6750,27.6650,27.6750,16
2012-07-06,06:25:00,27.6750,27.7050,27.6750,27.7050,30
2012-07-06,06:30:00,27.7050,27.7050,27.6900,27.6900,3
2012-07-06,06:35:00,27.7000,27.7000,27.6900,27.6950,4
2012-07-06,06:40:00,27.7000,27.7000,27.7000,27.7000,1
2012-07-06,06:45:00,27.6900,27.7050,27.6850,27.6950,4
2012-07-06,06:50:00,27.6950,27.6950,27.6950,27.6950,1
2012-07-06,06:55:00,27.7050,27.7450,27.7050,27.7300,19
2012-07-06,07:00:00,27.7300,27.7350,27.7300,27.7350,4
2012-07-06,07:05:00,27.7300,27.7400,27.7300,27.7400,3
2012-07-06,07:10:00,27.7300,27.7300,27.7150,27.7150,6
2012-07-06,07:20:00,27.7150,27.7350,27.7150,27.7200,21
2012-07-06,07:25:00,27.7300,27.7300,27.7150,27.7150,40
2012-07-06,07:30:00,27.7350,27.7350,27.7050,27.7150,48
2012-07-06,07:35:00,27.7100,27.7300,27.7100,27.7150,82
2012-07-06,07:40:00,27.7150,27.7300,27.7150,27.7200,51
2012-07-06,07:45:00,27.7250,27.7300,27.7150,27.7250,25
2012-07-06,07:50:00,27.7300,27.7400,27.7300,27.7400,6
2012-07-06,07:55:00,27.7350,27.7450,27.7350,27.7450,3
2012-07-06,08:00:00,27.7500,27.7600,27.7450,27.7600,8
2012-07-06,08:05:00,27.7650,27.7800,27.7550,27.7550,21
2012-07-06,08:10:00,27.7600,27.7700,27.7600,27.7700,11
2012-07-06,08:15:00,27.7700,27.7700,27.7650,27.7650,4
2012-07-06,08:20:00,27.7750,27.7750,27.7500,27.7600,103
2012-07-06,08:25:00,27.7600,27.7600,27.7400,27.7400,107
2012-07-06,08:30:00,27.7400,27.7500,27.7400,27.7450,17
2012-07-06,08:35:00,27.7400,27.7550,27.7400,27.7450,17
2012-07-06,08:40:00,27.7400,27.7450,27.7350,27.7400,19
2012-07-06,08:45:00,27.7450,27.7500,27.7400,27.7500,13
2012-07-06,08:50:00,27.7350,27.7350,27.7300,27.7300,5
2012-07-06,08:55:00,27.7400,27.7750,27.7400,27.7650,52
2012-07-06,09:00:00,27.7600,27.7950,27.7550,27.7600,135
2012-07-06,09:05:00,27.7550,27.7550,27.7050,27.7300,49
2012-07-06,09:10:00,27.7350,27.7550,27.7350,27.7450,22
2012-07-06,09:15:00,27.7450,27.7800,27.7450,27.7550,26
2012-07-06,09:20:00,27.7600,27.7650,27.7400,27.7600,33
2012-07-06,09:25:00,27.7500,27.7550,27.7350,27.7350,15
2012-07-06,09:30:00,27.7400,27.7500,27.7250,27.7500,19
2012-07-06,09:35:00,27.7500,27.7650,27.7450,27.7650,29
2012-07-06,09:40:00,27.7500,27.7600,27.7500,27.7600,5
2012-07-06,09:45:00,27.7400,27.7400,27.7250,27.7300,9
2012-07-06,09:50:00,27.7250,27.7250,27.6750,27.6850,104
2012-07-06,09:55:00,27.6800,27.6900,27.6750,27.6800,26
2012-07-06,10:00:00,27.6750,27.6950,27.6700,27.6950,39
2012-07-06,10:05:00,27.6950,27.7000,27.6950,27.7000,12
2012-07-06,10:10:00,27.6950,27.7150,27.6950,27.7150,24
2012-07-06,10:15:00,27.7100,27.7100,27.7050,27.7050,4
2012-07-06,10:20:00,27.7100,27.7200,27.7100,27.7200,12
2012-07-06,10:25:00,27.7050,27.7150,27.6850,27.6900,33
2012-07-06,10:30:00,27.6900,27.7000,27.6850,27.6900,15
2012-07-06,10:35:00,27.6900,27.6900,27.6800,27.6800,5
2012-07-06,10:40:00,27.6750,27.7050,27.6750,27.7050,13
2012-07-06,10:45:00,27.7000,27.7000,27.7000,27.7000,1
2012-07-06,10:50:00,27.7000,27.7050,27.6950,27.6950,9
2012-07-06,10:55:00,27.7050,27.7100,27.7000,27.7000,15
2012-07-06,11:00:00,27.6950,27.6950,27.6700,27.6800,53
2012-07-06,11:05:00,27.6800,27.6800,27.6700,27.6700,13
2012-07-06,11:10:00,27.6700,27.6750,27.6600,27.6600,37
2012-07-06,11:15:00,27.6700,27.6700,27.6600,27.6600,17
2012-07-06,11:20:00,27.6600,27.7000,27.6600,27.6900,24
2012-07-06,11:25:00,27.6800,27.6800,27.6800,27.6800,3
2012-07-06,11:30:00,27.6900,27.7000,27.6800,27.6800,23
2012-07-06,11:35:00,27.6900,27.6900,27.6800,27.6800,11
2012-07-06,11:40:00,27.6800,27.6800,27.6750,27.6750,4
2012-07-06,11:45:00,27.6700,27.6750,27.6650,27.6750,9
2012-07-06,11:50:00,27.6850,27.6950,27.6850,27.6950,3
2012-07-06,11:55:00,27.7000,27.7050,27.6700,27.6800,38
2012-07-06,12:00:00,27.6900,27.6950,27.6800,27.6800,16
2012-07-06,12:05:00,27.6950,27.7000,27.6900,27.7000,7
2012-07-06,12:10:00,27.7000,27.7000,27.6200,27.6200,155
2012-07-06,12:15:00,27.6200,27.6350,27.6100,27.6300,42
2012-07-06,12:20:00,27.6350,27.6550,27.6250,27.6300,31
2012-07-06,12:25:00,27.6300,27.6550,27.6300,27.6550,12
2012-07-06,12:30:00,27.6600,27.6600,27.6350,27.6350,30
2012-07-06,12:35:00,27.6350,27.6350,27.5850,27.5950,127
2012-07-06,12:40:00,27.5900,27.6100,27.5600,27.5950,104
2012-07-06,12:45:00,27.6000,27.6000,27.5800,27.5850,22
2012-07-06,12:50:00,27.5900,27.6000,27.5750,27.5850,34
2012-07-06,12:55:00,27.5800,27.6000,27.5800,27.5950,12
2012-07-06,13:00:00,27.5950,27.6100,27.5900,27.6100,21
2012-07-06,13:05:00,27.6050,27.6100,27.6050,27.6100,5
2012-07-06,13:10:00,27.6200,27.6200,27.6200,27.6200,9
2012-07-06,13:15:00,27.6150,27.6550,27.6150,27.6550,34
2012-07-06,13:20:00,27.6550,27.6550,27.6350,27.6500,24
2012-07-06,13:25:00,27.6400,27.6400,27.6300,27.6300,7
2012-07-06,13:30:00,27.6350,27.6900,27.6350,27.6900,61
2012-07-06,13:35:00,27.6900,27.6950,27.6650,27.6650,28
2012-07-06,13:40:00,27.6600,27.6600,27.6150,27.6400,96
2012-07-06,13:45:00,27.6350,27.6350,27.5900,27.6100,59
2012-07-06,13:50:00,27.6200,27.6200,27.5850,27.6000,29
2012-07-06,13:55:00,27.6000,27.6050,27.5650,27.6000,79
2012-07-06,14:00:00,27.5950,27.5950,27.5750,27.5800,40
2012-07-06,14:05:00,27.5950,27.6250,27.5950,27.6250,49
2012-07-06,14:10:00,27.6300,27.6400,27.6300,27.6300,9
2012-07-06,14:15:00,27.6300,27.6600,27.6300,27.6400,42
2012-07-06,14:20:00,27.6400,27.6600,27.6400,27.6600,19
2012-07-06,14:25:00,27.6600,27.6650,27.6500,27.6550,26
2012-07-06,14:30:00,27.6500,27.6550,27.6450,27.6450,28
2012-07-06,14:35:00,27.6400,27.6450,27.6150,27.6200,39
2012-07-06,14:40:00,27.6100,27.6300,27.5950,27.6300,46
2012-07-06,14:45:00,27.6250,27.6350,27.6200,27.6350,11
2012-07-06,14:50:00,27.6150,27.6300,27.6100,27.6100,14
2012-07-06,14:55:00,27.6050,27.6050,27.5700,27.5850,67
2012-07-06,15:00:00,27.5850,27.5850,27.5200,27.5450,170
2012-07-06,15:05:00,27.5500,27.5500,27.5150,27.5350,85
2012-07-06,15:10:00,27.5350,27.5550,27.5350,27.5550,30
2012-07-06,15:15:00,27.5600,27.5800,27.5550,27.5750,47
2012-07-06,15:20:00,27.5700,27.5800,27.5500,27.5700,62
2012-07-06,15:25:00,27.5700,27.5800,27.5550,27.5600,34
2012-07-06,15:30:00,27.5750,27.5800,27.5350,27.5500,68
2012-07-06,15:35:00,27.5500,27.5850,27.5500,27.5750,41
2012-07-06,15:40:00,27.5750,27.5900,27.5600,27.5900,50
2012-07-06,15:45:00,27.5900,27.6000,27.5700,27.5850,42
2012-07-06,15:50:00,27.5900,27.6000,27.5800,27.5850,41
2012-07-06,15:55:00,27.5900,27.5950,27.5600,27.5800,59
2012-07-06,16:00:00,27.5800,27.6100,27.5750,27.6000,25
2012-07-06,16:05:00,27.6000,27.6050,27.5750,27.5800,19
2012-07-06,16:10:00,27.5850,27.6100,27.5850,27.5950,34
2012-07-06,16:15:00,27.5950,27.6150,27.5850,27.6050,53
2012-07-06,16:20:00,27.6000,27.6050,27.5850,27.6000,43
2012-07-06,16:25:00,27.5900,27.6150,27.5800,27.6150,56
2012-07-06,16:30:00,27.5950,27.5950,27.5400,27.5650,149
2012-07-06,16:35:00,27.5600,27.5600,27.5150,27.5450,154
2012-07-06,16:40:00,27.5400,27.5650,27.5400,27.5400,32
2012-07-06,16:45:00,27.5450,27.5550,27.3050,27.4100,984
2012-07-06,16:50:00,27.4100,27.4150,27.3650,27.4050,299
2012-07-06,16:55:00,27.4000,27.4400,27.3950,27.4150,124
2012-07-06,17:00:00,27.4200,27.4450,27.3350,27.3600,281
2012-07-06,17:05:00,27.3700,27.3850,27.3500,27.3700,55
2012-07-06,17:10:00,27.3750,27.4550,27.3700,27.4350,258
2012-07-06,17:15:00,27.4400,27.4400,27.4150,27.4250,40
2012-07-06,17:20:00,27.4300,27.4300,27.3900,27.4000,59
2012-07-06,17:25:00,27.4050,27.4200,27.3600,27.3700,82
2012-07-06,17:30:00,27.3700,27.4150,27.3600,27.4150,61
2012-07-06,17:35:00,27.4150,27.4200,27.3900,27.4000,54
2012-07-06,17:40:00,27.3950,27.4150,27.3800,27.3950,64
2012-07-06,17:45:00,27.3950,27.4400,27.3900,27.4350,40
2012-07-06,17:50:00,27.4300,27.4300,27.4100,27.4150,39
2012-07-06,17:55:00,27.4050,27.4100,27.3950,27.4100,27
2012-07-06,18:00:00,27.4150,27.4600,27.4150,27.4300,126
2012-07-06,18:05:00,27.4400,27.4500,27.4000,27.4300,69
2012-07-06,18:10:00,27.4350,27.4500,27.4150,27.4250,45
2012-07-06,18:15:00,27.4200,27.4200,27.3950,27.4100,36
2012-07-06,18:20:00,27.4100,27.4250,27.3900,27.4150,66
2012-07-06,18:25:00,27.4150,27.4150,27.3950,27.3950,29
2012-07-06,18:30:00,27.3900,27.3900,27.3700,27.3700,48
2012-07-06,18:35:00,27.3700,27.3850,27.3650,27.3750,57
2012-07-06,18:40:00,27.3750,27.3800,27.3400,27.3500,63
2012-07-06,18:45:00,27.3450,27.3650,27.3450,27.3550,46
2012-07-06,18:50:00,27.3600,27.3650,27.3200,27.3400,87
2012-07-06,18:55:00,27.3400,27.3500,27.3100,27.3300,174
2012-07-06,19:00:00,27.3350,27.3550,27.2950,27.3550,399
2012-07-06,19:05:00,27.3550,27.4350,27.3550,27.4350,260
2012-07-06,19:10:00,27.4350,27.4450,27.4200,27.4300,108
2012-07-06,19:15:00,27.4300,27.4350,27.4100,27.4200,96
2012-07-06,19:20:00,27.4200,27.4300,27.3900,27.4100,49
2012-07-06,19:25:00,27.4100,27.4300,27.4050,27.4300,60
2012-07-06,19:30:00,27.4300,27.4450,27.4050,27.4100,85
2012-07-06,19:35:00,27.4100,27.4300,27.4100,27.4200,47
2012-07-06,19:40:00,27.4200,27.4250,27.3850,27.3900,45
2012-07-06,19:45:00,27.3900,27.3900,27.3600,27.3700,101
2012-07-06,19:50:00,27.3750,27.3850,27.3350,27.3850,95
2012-07-06,19:55:00,27.3900,27.4250,27.3850,27.4200,116
2012-07-06,20:00:00,27.4150,27.4400,27.4050,27.4250,84
2012-07-06,20:05:00,27.4250,27.4650,27.4100,27.4600,102
2012-07-06,20:10:00,27.4500,27.4900,27.4100,27.4500,198
2012-07-06,20:15:00,27.4550,27.4800,27.4450,27.4650,63
2012-07-06,20:20:00,27.4700,27.4850,27.4600,27.4600,143
2012-07-06,20:25:00,27.4550,27.4850,27.4550,27.4800,203
2012-07-06,20:30:00,27.4900,27.7350,27.4900,27.6250,1730
2012-07-06,20:35:00,27.6250,27.7100,27.5250,27.6050,1281
2012-07-06,20:40:00,27.6100,27.6150,27.4250,27.4350,539
2012-07-06,20:45:00,27.4400,27.4850,27.4050,27.4150,637
2012-07-06,20:50:00,27.4100,27.4200,27.1000,27.2600,2528
2012-07-06,20:55:00,27.2600,27.2750,27.1950,27.2400,541
2012-07-06,21:00:00,27.2350,27.2350,27.1100,27.1800,756
2012-07-06,21:05:00,27.1800,27.3150,27.1600,27.3000,551
2012-07-06,21:10:00,27.2950,27.3050,27.2000,27.2200,363
2012-07-06,21:15:00,27.2150,27.2550,27.1900,27.2550,126
2012-07-06,21:20:00,27.2500,27.2750,27.2000,27.2300,182
2012-07-06,21:25:00,27.2300,27.2500,27.1750,27.2200,133
2012-07-06,21:30:00,27.2300,27.2700,27.2050,27.2300,194
2012-07-06,21:35:00,27.2200,27.2300,27.1450,27.1600,416
2012-07-06,21:40:00,27.1650,27.2250,27.1150,27.1500,382
2012-07-06,21:45:00,27.1500,27.2150,27.1350,27.1650,316
2012-07-06,21:50:00,27.1800,27.2100,27.1150,27.1600,352
2012-07-06,21:55:00,27.1600,27.1600,27.0500,27.0950,969
2012-07-06,22:00:00,27.0900,27.1400,27.0450,27.1250,423
2012-07-06,22:05:00,27.1250,27.1900,27.1000,27.1200,282
2012-07-06,22:10:00,27.1150,27.1550,27.1000,27.1250,167
2012-07-06,22:15:00,27.1100,27.1850,27.0600,27.1600,414
2012-07-06,22:20:00,27.1600,27.2200,27.1400,27.1950,267
2012-07-06,22:25:00,27.2050,27.2100,27.1600,27.1700,209
2012-07-06,22:30:00,27.1750,27.2400,27.1750,27.2150,310
2012-07-06,22:35:00,27.2000,27.2250,27.1800,27.2200,151
2012-07-06,22:40:00,27.2100,27.2600,27.2050,27.2200,212
2012-07-06,22:45:00,27.2150,27.2250,27.1900,27.2000,184
2012-07-06,22:50:00,27.1900,27.2100,27.1700,27.2050,126
2012-07-06,22:55:00,27.2000,27.2050,27.1750,27.1850,54
2012-07-06,23:00:00,27.1850,27.1850,27.0950,27.1600,595
2012-07-06,23:05:00,27.1600,27.1950,27.1250,27.1700,135
2012-07-06,23:10:00,27.1650,27.1950,27.1350,27.1450,80
2012-07-06,23:15:00,27.1450,27.1550,27.1150,27.1350,127
2012-07-06,23:20:00,27.1400,27.1400,27.0800,27.1150,208
2012-07-06,23:25:00,27.1100,27.1900,27.1100,27.1200,319
2012-07-06,23:30:00,27.1150,27.1200,27.0450,27.0800,316
2012-07-06,23:35:00,27.0850,27.1500,27.0500,27.1500,266
2012-07-06,23:40:00,27.1400,27.2150,27.1400,27.1700,410
2012-07-06,23:45:00,27.1700,27.1700,27.1150,27.1250,140
2012-07-06,23:50:00,27.1300,27.1300,27.0650,27.1050,147
2012-07-06,23:55:00,27.1000,27.1400,27.0800,27.1050,151
2012-07-07,00:00:00,27.0900,27.1000,27.0450,27.0800,197
2012-07-07,00:05:00,27.0700,27.0900,27.0650,27.0850,132
2012-07-07,00:10:00,27.0850,27.0850,26.9950,27.0400,566
2012-07-07,00:15:00,27.0400,27.0600,27.0050,27.0350,198
2012-07-07,00:20:00,27.0350,27.0600,27.0200,27.0600,133
2012-07-07,00:25:00,27.0550,27.0950,27.0250,27.0700,178
2012-07-07,00:30:00,27.0700,27.1000,27.0650,27.0800,175
2012-07-07,00:35:00,27.0750,27.0950,27.0450,27.0650,198
2012-07-07,00:40:00,27.0700,27.0850,27.0550,27.0850,62
2012-07-07,00:45:00,27.0750,27.0750,27.0000,27.0350,217
2012-07-07,00:50:00,27.0500,27.0500,27.0050,27.0250,129
2012-07-07,00:55:00,27.0200,27.0400,26.9400,26.9900,354
2012-07-07,01:00:00,27.0000,27.0150,26.9500,27.0050,227
2012-07-07,01:05:00,27.0050,27.0100,26.9750,26.9900,105
2012-07-07,01:10:00,26.9850,27.0050,26.9550,26.9550,273
2012-07-07,01:15:00,26.9550,26.9800,26.9350,26.9400,411
2012-07-07,01:20:00,26.9500,26.9600,26.9050,26.9400,939
2012-07-07,01:25:00,26.9350,26.9750,26.9350,26.9500,298
2012-07-07,01:30:00,26.9450,26.9900,26.9300,26.9900,160
2012-07-07,01:35:00,26.9800,26.9950,26.9750,26.9900,71
2012-07-07,01:40:00,26.9900,27.0000,26.9850,26.9950,78
2012-07-07,01:45:00,26.9850,26.9900,26.9600,26.9800,74
2012-07-07,01:50:00,26.9800,27.0050,26.9500,26.9550,160
2012-07-07,01:55:00,26.9550,26.9650,26.9400,26.9500,75
2012-07-07,02:00:00,26.9500,26.9550,26.9400,26.9450,72
2012-07-07,02:05:00,26.9350,26.9500,26.9300,26.9400,32
2012-07-07,02:10:00,26.9400,26.9750,26.9400,26.9750,58
2012-07-07,02:15:00,26.9650,26.9800,26.9450,26.9550,35
2012-07-07,02:20:00,26.9550,26.9650,26.9400,26.9550,28
2012-07-07,02:25:00,26.9500,26.9600,26.9450,26.9550,44
2012-07-07,02:30:00,26.9550,26.9600,26.9500,26.9600,57
2012-07-07,02:35:00,26.9550,26.9700,26.9550,26.9650,25
2012-07-07,02:40:00,26.9600,26.9800,26.9550,26.9800,31
2012-07-07,02:45:00,26.9850,26.9850,26.9650,26.9850,34
2012-07-07,02:50:00,26.9800,26.9800,26.9600,26.9600,28
2012-07-07,02:55:00,26.9750,26.9750,26.9600,26.9700,15
2012-07-07,03:00:00,26.9800,26.9800,26.9500,26.9650,29
2012-07-07,03:05:00,26.9700,26.9800,26.9700,26.9800,35
2012-07-07,03:10:00,26.9800,26.9800,26.9700,26.9700,31
2012-07-07,03:15:00,26.9800,27.0150,26.9700,27.0150,82
2012-07-07,03:20:00,27.0000,27.0200,26.9950,27.0200,21
2012-07-07,03:25:00,27.0300,27.0300,27.0150,27.0300,27
2012-07-07,03:30:00,27.0300,27.0500,26.9200,27.0350,53
2012-07-07,03:35:00,27.0300,27.0750,27.0300,27.0500,83
2012-07-07,03:40:00,27.0500,27.0650,27.0450,27.0500,21
2012-07-07,03:45:00,27.0500,27.0600,27.0400,27.0450,21
2012-07-07,03:50:00,27.0550,27.0700,27.0450,27.0600,29
2012-07-07,03:55:00,27.0700,27.0900,27.0700,27.0850,91
2012-07-07,04:00:00,27.0900,27.0950,27.0600,27.0800,51
2012-07-07,04:05:00,27.0750,27.0900,27.0650,27.0700,26
2012-07-07,04:10:00,27.0750,27.0950,27.0750,27.0900,23
2012-07-07,04:15:00,27.0950,27.1000,27.0950,27.0950,14
2012-07-07,04:20:00,27.0950,27.0950,27.0900,27.0900,2
2012-07-07,04:25:00,27.0950,27.1000,27.0950,27.1000,8
2012-07-07,04:30:00,27.0900,27.0950,27.0900,27.0950,6
2012-07-07,04:35:00,27.0950,27.1100,27.0950,27.1100,18
2012-07-07,04:40:00,27.0900,27.1250,27.0900,27.1050,28
2012-07-07,04:45:00,27.0900,27.0900,27.0500,27.0650,38
2012-07-07,04:50:00,27.0600,27.0750,27.0600,27.0750,6
2012-07-07,04:55:00,27.0700,27.0700,27.0650,27.0700,5
2012-07-07,05:00:00,27.0750,27.0750,27.0700,27.0700,2
2012-07-07,05:05:00,27.0650,27.0700,27.0600,27.0600,7
2012-07-07,05:10:00,27.0550,27.0650,27.0400,27.0400,15
2012-07-09,06:00:00,27.0350,27.0350,26.9200,26.9500,154
2012-07-09,06:05:00,26.9200,26.9550,26.9200,26.9400,17
2012-07-09,06:10:00,26.9500,26.9550,26.9450,26.9450,6
2012-07-09,06:15:00,26.9450,26.9450,26.9250,26.9250,4
2012-07-09,06:20:00,26.9450,26.9850,26.9450,26.9850,10
2012-07-09,06:25:00,26.9850,26.9850,26.9850,26.9850,2
2012-07-09,06:30:00,26.9900,26.9950,26.9900,26.9900,9
2012-07-09,06:35:00,26.9850,26.9850,26.9700,26.9700,12
2012-07-09,06:40:00,26.9750,26.9800,26.9600,26.9600,5
2012-07-09,06:45:00,26.9500,26.9500,26.9500,26.9500,2
2012-07-09,06:50:00,26.9550,26.9550,26.9550,26.9550,1
2012-07-09,06:55:00,26.9600,26.9850,26.9600,26.9850,9
2012-07-09,07:00:00,26.9750,26.9750,26.9700,26.9750,4
2012-07-09,07:05:00,26.9600,26.9600,26.9600,26.9600,1
2012-07-09,07:10:00,26.9650,26.9650,26.9650,26.9650,3
2012-07-09,07:15:00,26.9600,26.9950,26.9600,26.9850,23
2012-07-09,07:20:00,26.9600,26.9750,26.9500,26.9750,5
2012-07-09,07:25:00,26.9700,26.9700,26.9450,26.9450,7
2012-07-09,07:30:00,26.9550,26.9550,26.9400,26.9500,5
2012-07-09,07:35:00,26.9600,26.9600,26.9600,26.9600,2
2012-07-09,07:40:00,26.9500,26.9550,26.9500,26.9550,3
2012-07-09,07:45:00,26.9500,26.9500,26.9400,26.9400,2
2012-07-09,07:50:00,26.9350,26.9450,26.8700,26.9350,76
2012-07-09,07:55:00,26.9400,26.9650,26.9250,26.9650,16
2012-07-09,08:00:00,26.9650,26.9650,26.9300,26.9500,26
2012-07-09,08:05:00,26.9550,26.9650,26.9550,26.9600,31
2012-07-09,08:10:00,26.9750,27.0000,26.9750,26.9900,14
2012-07-09,08:15:00,26.9850,26.9900,26.9600,26.9600,14
2012-07-09,08:20:00,26.9700,27.0250,26.9700,27.0200,50
2012-07-09,08:25:00,27.0150,27.0300,26.9900,27.0000,35
2012-07-09,08:30:00,27.0100,27.0150,27.0000,27.0000,12
2012-07-09,08:35:00,27.0000,27.0000,26.9800,26.9900,5
2012-07-09,08:40:00,26.9850,27.0000,26.9850,26.9900,9
2012-07-09,08:45:00,27.0000,27.0300,27.0000,27.0300,16
2012-07-09,08:50:00,27.0400,27.0650,27.0300,27.0350,57
2012-07-09,08:55:00,27.0500,27.1000,27.0400,27.0900,105
2012-07-09,09:00:00,27.0950,27.1500,27.0850,27.1400,280
2012-07-09,09:05:00,27.1200,27.1350,27.0800,27.1000,100
2012-07-09,09:10:00,27.1000,27.1250,27.0850,27.1200,37
2012-07-09,09:15:00,27.1300,27.1550,27.1250,27.1500,68
2012-07-09,09:20:00,27.1450,27.1500,27.1150,27.1450,46
2012-07-09,09:25:00,27.1500,27.1500,27.1350,27.1400,14
2012-07-09,09:30:00,27.1450,27.1450,27.1150,27.1250,29
2012-07-09,09:35:00,27.1300,27.1950,27.1300,27.1850,102
2012-07-09,09:40:00,27.1900,27.2050,27.1900,27.2000,35
2012-07-09,09:45:00,27.2000,27.2500,27.2000,27.2350,63
2012-07-09,09:50:00,27.2350,27.2400,27.2200,27.2250,26
2012-07-09,09:55:00,27.2250,27.2250,27.2150,27.2250,21
2012-07-09,10:00:00,27.2250,27.2350,27.2150,27.2200,14
2012-07-09,10:05:00,27.2200,27.2350,27.2150,27.2300,22
2012-07-09,10:10:00,27.2300,27.2350,27.1900,27.2000,49
2012-07-09,10:15:00,27.1950,27.2000,27.1500,27.1600,87
2012-07-09,10:20:00,27.1700,27.1750,27.1650,27.1650,21
2012-07-09,10:25:00,27.1650,27.1750,27.1500,27.1650,28
2012-07-09,10:30:00,27.1650,27.2100,27.1650,27.2100,30
2012-07-09,10:35:00,27.2050,27.2100,27.1950,27.2000,16
2012-07-09,10:40:00,27.2050,27.2200,27.2050,27.2100,24
2012-07-09,10:45:00,27.2050,27.2200,27.1950,27.2200,33
2012-07-09,10:50:00,27.2050,27.2200,27.2000,27.2200,17
2012-07-09,10:55:00,27.2200,27.2250,27.2050,27.2050,10
2012-07-09,11:00:00,27.2050,27.2250,27.1850,27.1850,51
2012-07-09,11:05:00,27.1850,27.1950,27.1650,27.1650,21
2012-07-09,11:10:00,27.1700,27.1700,27.1200,27.1400,122
2012-07-09,11:15:00,27.1300,27.1450,27.1300,27.1450,15
2012-07-09,11:20:00,27.1550,27.1550,27.1250,27.1400,49
2012-07-09,11:25:00,27.1300,27.1700,27.1300,27.1600,18
2012-07-09,11:30:00,27.1500,27.1500,27.1250,27.1250,13
2012-07-09,11:35:00,27.1450,27.1550,27.1450,27.1450,3
2012-07-09,11:40:00,27.1400,27.1700,27.1350,27.1650,15
2012-07-09,11:45:00,27.1850,27.1850,27.1200,27.1500,23
2012-07-09,11:50:00,27.1550,27.1650,27.1450,27.1450,6
2012-07-09,11:55:00,27.1750,27.1750,27.1750,27.1750,1
2012-07-09,12:00:00,27.1850,27.1850,27.1850,27.1850,2
2012-07-09,12:05:00,27.1700,27.1700,27.1700,27.1700,1
2012-07-09,12:10:00,27.1700,27.1700,27.1600,27.1600,2
2012-07-09,12:20:00,27.1500,27.1500,27.1500,27.1500,1
2012-07-09,12:25:00,27.1750,27.1900,27.1700,27.1900,23
2012-07-09,12:30:00,27.1800,27.1850,27.1500,27.1500,42
2012-07-09,12:35:00,27.1600,27.1600,27.1500,27.1550,18
2012-07-09,12:40:00,27.1550,27.1650,27.1550,27.1650,7
2012-07-09,12:45:00,27.1550,27.1600,27.1450,27.1500,16
2012-07-09,12:50:00,27.1450,27.1600,27.1450,27.1550,25
2012-07-09,12:55:00,27.1500,27.1600,27.1500,27.1550,3
2012-07-09,13:00:00,27.1550,27.1650,27.1500,27.1550,23
2012-07-09,13:05:00,27.1500,27.1650,27.1450,27.1450,63
2012-07-09,13:10:00,27.1400,27.1600,27.1400,27.1450,41
2012-07-09,13:15:00,27.1400,27.1800,27.1400,27.1800,36
2012-07-09,13:20:00,27.1850,27.1950,27.1800,27.1850,43
2012-07-09,13:25:00,27.1800,27.1850,27.1750,27.1750,18
2012-07-09,13:30:00,27.1750,27.1850,27.1550,27.1550,17
2012-07-09,13:35:00,27.1600,27.1850,27.1550,27.1750,32
2012-07-09,13:40:00,27.1750,27.2000,27.1700,27.1900,55
2012-07-09,13:45:00,27.1900,27.2100,27.1900,27.2000,28
2012-07-09,13:50:00,27.1950,27.2150,27.1950,27.2100,65
2012-07-09,13:55:00,27.2200,27.2350,27.2100,27.2150,61
2012-07-09,14:00:00,27.2200,27.2200,27.1850,27.1850,41
2012-07-09,14:05:00,27.1900,27.1900,27.1700,27.1800,42
2012-07-09,14:10:00,27.1750,27.1900,27.1700,27.1900,20
2012-07-09,14:15:00,27.1850,27.1850,27.1600,27.1750,66
2012-07-09,14:20:00,27.1800,27.1800,27.1700,27.1700,22
2012-07-09,14:25:00,27.1650,27.1650,27.1500,27.1550,47
2012-07-09,14:30:00,27.1550,27.1700,27.1250,27.1350,98
2012-07-09,14:35:00,27.1350,27.1550,27.1300,27.1450,44
2012-07-09,14:40:00,27.1350,27.1500,27.1350,27.1450,19
2012-07-09,14:45:00,27.1350,27.1450,27.1200,27.1200,27
2012-07-09,14:50:00,27.1200,27.1450,27.1200,27.1350,24
2012-07-09,14:55:00,27.1350,27.1550,27.1300,27.1550,43
2012-07-09,15:00:00,27.1600,27.1950,27.1600,27.1750,60
2012-07-09,15:05:00,27.1850,27.2150,27.1800,27.2000,50
2012-07-09,15:10:00,27.2050,27.2150,27.1950,27.1950,39
2012-07-09,15:15:00,27.1950,27.2150,27.1900,27.2100,30
2012-07-09,15:20:00,27.2100,27.2100,27.1750,27.1900,46
2012-07-09,15:25:00,27.1900,27.2050,27.1800,27.1900,24
2012-07-09,15:30:00,27.1950,27.2000,27.1800,27.1850,17
2012-07-09,15:35:00,27.1800,27.1850,27.1450,27.1600,101
2012-07-09,15:40:00,27.1600,27.1600,27.1300,27.1300,58
2012-07-09,15:45:00,27.1300,27.1350,27.0900,27.1000,94
2012-07-09,15:50:00,27.0950,27.1050,27.0700,27.0800,103
2012-07-09,15:55:00,27.0750,27.1000,27.0700,27.0900,66
2012-07-09,16:00:00,27.0900,27.0900,27.0750,27.0750,35
2012-07-09,16:05:00,27.0850,27.0900,27.0600,27.0700,64
2012-07-09,16:10:00,27.0700,27.1000,27.0650,27.0850,38
2012-07-09,16:15:00,27.0950,27.1150,27.0850,27.1000,17
2012-07-09,16:20:00,27.0950,27.1050,27.0800,27.1050,27
2012-07-09,16:25:00,27.1100,27.1100,27.0800,27.0800,15
2012-07-09,16:30:00,27.0950,27.1050,27.0900,27.0950,29
2012-07-09,16:35:00,27.1000,27.1050,27.0800,27.0900,19
2012-07-09,16:40:00,27.1000,27.1050,27.0750,27.0850,20
2012-07-09,16:45:00,27.0700,27.0900,27.0700,27.0850,22
2012-07-09,16:50:00,27.0850,27.1000,27.0800,27.0950,19
2012-07-09,16:55:00,27.0900,27.1000,27.0800,27.0850,17
2012-07-09,17:00:00,27.0950,27.1000,27.0600,27.0750,79
2012-07-09,17:05:00,27.0800,27.0950,27.0600,27.0950,30
2012-07-09,17:10:00,27.0900,27.1150,27.0900,27.1100,24
2012-07-09,17:15:00,27.1100,27.1400,27.1050,27.1400,14
2012-07-09,17:20:00,27.1250,27.1650,27.1250,27.1500,29
2012-07-09,17:25:00,27.1400,27.1650,27.1200,27.1200,70
2012-07-09,17:30:00,27.1350,27.1350,27.1150,27.1200,18
2012-07-09,17:35:00,27.1350,27.1400,27.1100,27.1300,35
2012-07-09,17:40:00,27.1350,27.1500,27.1350,27.1450,5
2012-07-09,17:45:00,27.1350,27.1600,27.1350,27.1500,30
2012-07-09,17:50:00,27.1350,27.1650,27.1300,27.1650,20
2012-07-09,17:55:00,27.1600,27.1800,27.1550,27.1700,24
2012-07-09,18:00:00,27.1700,27.1850,27.1650,27.1650,78
2012-07-09,18:05:00,27.1700,27.1750,27.1550,27.1700,12
2012-07-09,18:10:00,27.1500,27.1700,27.1500,27.1700,29
2012-07-09,18:15:00,27.1700,27.1700,27.1500,27.1700,67
2012-07-09,18:20:00,27.1700,27.2250,27.1700,27.2150,116
2012-07-09,18:25:00,27.2100,27.2600,27.2050,27.2600,91
2012-07-09,18:30:00,27.2600,27.3000,27.2600,27.2800,180
2012-07-09,18:35:00,27.2650,27.2800,27.2400,27.2450,71
2012-07-09,18:40:00,27.2450,27.2700,27.2400,27.2600,51
2012-07-09,18:45:00,27.2600,27.2650,27.2300,27.2350,65
2012-07-09,18:50:00,27.2300,27.2500,27.2300,27.2450,20
2012-07-09,18:55:00,27.2400,27.2650,27.2250,27.2250,80
2012-07-09,19:00:00,27.2350,27.2400,27.1900,27.2150,111
2012-07-09,19:05:00,27.2100,27.2200,27.1900,27.2100,107
2012-07-09,19:10:00,27.2100,27.2350,27.2100,27.2250,102
2012-07-09,19:15:00,27.2300,27.2400,27.2250,27.2250,64
2012-07-09,19:20:00,27.2250,27.2400,27.2150,27.2150,32
2012-07-09,19:25:00,27.2150,27.2350,27.2000,27.2350,56
2012-07-09,19:30:00,27.2400,27.2450,27.2300,27.2300,33
2012-07-09,19:35:00,27.2300,27.2450,27.2300,27.2400,26
2012-07-09,19:40:00,27.2500,27.2600,27.2450,27.2450,32
2012-07-09,19:45:00,27.2500,27.2500,27.2050,27.2100,54
2012-07-09,19:50:00,27.2100,27.2100,27.1900,27.2050,63
2012-07-09,19:55:00,27.2000,27.2000,27.1100,27.1250,311
2012-07-09,20:00:00,27.1350,27.1650,27.1300,27.1500,90
2012-07-09,20:05:00,27.1550,27.1550,27.1200,27.1200,44
2012-07-09,20:10:00,27.1150,27.1650,27.1150,27.1650,41
2012-07-09,20:15:00,27.1550,27.2300,27.1550,27.2050,163
2012-07-09,20:20:00,27.2050,27.2650,27.1850,27.2550,218
2012-07-09,20:25:00,27.2600,27.3000,27.2400,27.2650,396
2012-07-09,20:30:00,27.2650,27.2650,27.2150,27.2250,139
2012-07-09,20:35:00,27.2250,27.2300,27.1700,27.2150,174
2012-07-09,20:40:00,27.2100,27.2300,27.1950,27.2250,67
2012-07-09,20:45:00,27.2300,27.2500,27.2000,27.2150,75
2012-07-09,20:50:00,27.2200,27.2350,27.1950,27.2300,54
2012-07-09,20:55:00,27.2300,27.2350,27.2050,27.2300,60
2012-07-09,21:00:00,27.2200,27.2450,27.2100,27.2250,70
2012-07-09,21:05:00,27.2150,27.2250,27.2000,27.2050,53
2012-07-09,21:10:00,27.2000,27.2050,27.1600,27.1800,141
2012-07-09,21:15:00,27.1750,27.1950,27.1500,27.1900,62
2012-07-09,21:20:00,27.1800,27.2000,27.1800,27.1900,40
2012-07-09,21:25:00,27.1900,27.2150,27.1800,27.2050,106
2012-07-09,21:30:00,27.1950,27.2600,27.1800,27.2300,224
2012-07-09,21:35:00,27.2300,27.2450,27.1800,27.2050,263
2012-07-09,21:40:00,27.1950,27.2250,27.1600,27.2150,158
2012-07-09,21:45:00,27.2150,27.4050,27.2000,27.3650,785
2012-07-09,21:50:00,27.3600,27.4250,27.2950,27.3400,914
2012-07-09,21:55:00,27.3350,27.3950,27.3200,27.3550,223
2012-07-09,22:00:00,27.3550,27.3850,27.2950,27.3800,345
2012-07-09,22:05:00,27.3800,27.3950,27.3400,27.3750,244
2012-07-09,22:10:00,27.3650,27.4150,27.3550,27.3950,210
2012-07-09,22:15:00,27.4000,27.4400,27.3600,27.3750,258
2012-07-09,22:20:00,27.3600,27.3650,27.3150,27.3200,194
2012-07-09,22:25:00,27.3200,27.3600,27.3150,27.3300,89
2012-07-09,22:30:00,27.3400,27.3400,27.3000,27.3400,167
2012-07-09,22:35:00,27.3300,27.4000,27.3250,27.3950,255
2012-07-09,22:40:00,27.3850,27.3950,27.3500,27.3550,97
2012-07-09,22:45:00,27.3500,27.3800,27.3450,27.3800,107
2012-07-09,22:50:00,27.3850,27.3850,27.3000,27.3300,141
2012-07-09,22:55:00,27.3350,27.3700,27.3100,27.3300,181
2012-07-09,23:00:00,27.3400,27.3800,27.3400,27.3700,94
2012-07-09,23:05:00,27.3700,27.3800,27.3550,27.3550,61
2012-07-09,23:10:00,27.3600,27.3700,27.3400,27.3450,100
2012-07-09,23:15:00,27.3450,27.3650,27.3400,27.3600,51
2012-07-09,23:20:00,27.3600,27.3850,27.3550,27.3700,97
2012-07-09,23:25:00,27.3750,27.3950,27.3500,27.3750,128
2012-07-09,23:30:00,27.3750,27.3900,27.3600,27.3650,113
2012-07-09,23:35:00,27.3700,27.3800,27.3600,27.3600,52
2012-07-09,23:40:00,27.3700,27.3900,27.3600,27.3800,118
2012-07-09,23:45:00,27.3850,27.3900,27.3650,27.3700,125
2012-07-09,23:50:00,27.3750,27.3850,27.3550,27.3800,118
2012-07-09,23:55:00,27.3800,27.3900,27.3600,27.3700,87
2012-07-10,00:00:00,27.3750,27.3800,27.3550,27.3700,49
2012-07-10,00:05:00,27.3700,27.3900,27.3550,27.3600,112
2012-07-10,00:10:00,27.3750,27.3750,27.3550,27.3600,34
2012-07-10,00:15:00,27.3600,27.3650,27.3200,27.3400,130
2012-07-10,00:20:00,27.3400,27.3650,27.3350,27.3400,78
2012-07-10,00:25:00,27.3400,27.3700,27.3400,27.3450,105
2012-07-10,00:30:00,27.3550,27.4350,27.3550,27.4050,251
2012-07-10,00:35:00,27.4000,27.4100,27.3650,27.3700,133
2012-07-10,00:40:00,27.3750,27.4200,27.3650,27.3950,96
2012-07-10,00:45:00,27.3950,27.4300,27.3800,27.4100,88
2012-07-10,00:50:00,27.4150,27.4200,27.3850,27.4000,47
2012-07-10,00:55:00,27.4050,27.4100,27.3850,27.3900,39
2012-07-10,01:00:00,27.3950,27.4200,27.3800,27.4050,45
2012-07-10,01:05:00,27.4050,27.4250,27.3950,27.4000,99
2012-07-10,01:10:00,27.4050,27.4200,27.3950,27.4100,39
2012-07-10,01:15:00,27.4050,27.4200,27.4050,27.4150,82
2012-07-10,01:20:00,27.4200,27.4550,27.4100,27.4350,499
2012-07-10,01:25:00,27.4350,27.4500,27.4100,27.4200,199
2012-07-10,01:30:00,27.4200,27.4600,27.4150,27.4250,96
2012-07-10,01:35:00,27.4250,27.4700,27.4200,27.4500,151
2012-07-10,01:40:00,27.4500,27.4650,27.4450,27.4500,89
2012-07-10,01:45:00,27.4500,27.4600,27.4350,27.4450,55
2012-07-10,01:50:00,27.4500,27.4500,27.4350,27.4350,24
2012-07-10,01:55:00,27.4400,27.4600,27.4400,27.4600,36
2012-07-10,02:00:00,27.4650,27.4800,27.4450,27.4450,86
2012-07-10,02:05:00,27.4450,27.4650,27.4350,27.4650,50
2012-07-10,02:10:00,27.4600,27.4650,27.4100,27.4250,138
2012-07-10,02:15:00,27.4350,27.4350,27.4000,27.4000,67
2012-07-10,02:20:00,27.4200,27.4200,27.3750,27.4000,81
2012-07-10,02:25:00,27.4000,27.4000,27.3500,27.3650,38
2012-07-10,02:30:00,27.3700,27.3800,27.3550,27.3800,52
2012-07-10,02:35:00,27.3850,27.4200,27.3850,27.4200,42
2012-07-10,02:40:00,27.4150,27.4150,27.3950,27.4000,54
2012-07-10,02:45:00,27.4100,27.4100,27.3850,27.3850,22
2012-07-10,02:50:00,27.3950,27.4000,27.3850,27.3850,12
2012-07-10,02:55:00,27.3900,27.3900,27.3700,27.3800,90
2012-07-10,03:00:00,27.3800,27.3850,27.3750,27.3800,32
2012-07-10,03:05:00,27.3850,27.3850,27.3300,27.3400,68
2012-07-10,03:10:00,27.3450,27.3600,27.3250,27.3300,35
2012-07-10,03:15:00,27.3250,27.3500,27.3250,27.3350,19
2012-07-10,03:20:00,27.3350,27.3500,27.3300,27.3450,19
2012-07-10,03:25:00,27.3500,27.3600,27.3450,27.3600,21
2012-07-10,03:30:00,27.3450,27.4440,27.3300,27.3350,29
2012-07-10,03:35:00,27.3400,27.3450,27.3350,27.3400,13
2012-07-10,03:40:00,27.3400,27.3400,27.3250,27.3300,31
2012-07-10,03:45:00,27.3350,27.3350,27.3200,27.3350,14
2012-07-10,03:50:00,27.3400,27.3450,27.3200,27.3300,64
2012-07-10,03:55:00,27.3300,27.3450,27.3200,27.3200,51
2012-07-10,04:00:00,27.3250,27.3400,27.3200,27.3350,32
2012-07-10,04:05:00,27.3350,27.3350,27.3200,27.3200,7
2012-07-10,04:10:00,27.3250,27.3250,27.3200,27.3200,5
2012-07-10,04:15:00,27.3200,27.3400,27.3200,27.3400,8
2012-07-10,04:20:00,27.3350,27.3350,27.3250,27.3300,19
2012-07-10,04:25:00,27.3350,27.3350,27.3350,27.3350,1
2012-07-10,04:30:00,27.3250,27.3350,27.3250,27.3350,9
2012-07-10,04:35:00,27.3250,27.3250,27.3150,27.3150,21
2012-07-10,04:40:00,27.3200,27.3250,27.3200,27.3250,2
2012-07-10,04:45:00,27.3150,27.3150,27.3100,27.3100,2
2012-07-10,04:50:00,27.3200,27.3350,27.3200,27.3350,6
2012-07-10,04:55:00,27.3350,27.3350,27.3150,27.3150,14
2012-07-10,05:00:00,27.3100,27.3200,27.3050,27.3200,12
2012-07-10,05:05:00,27.3200,27.3300,27.3200,27.3250,10
2012-07-10,05:10:00,27.3250,27.3350,27.2900,27.3050,29
2012-07-10,06:00:00,27.4400,27.4400,27.3250,27.3900,159
2012-07-10,06:05:00,27.3750,27.3850,27.3550,27.3750,72
2012-07-10,06:10:00,27.3600,27.3600,27.3150,27.3350,39
2012-07-10,06:15:00,27.3350,27.3400,27.3050,27.3050,39
2012-07-10,06:20:00,27.3050,27.3150,27.2950,27.3150,42
2012-07-10,06:25:00,27.3100,27.3200,27.3100,27.3100,47
2012-07-10,06:30:00,27.3250,27.3350,27.3150,27.3200,37
2012-07-10,06:35:00,27.3250,27.3300,27.3250,27.3300,3
2012-07-10,06:40:00,27.3250,27.3250,27.3150,27.3200,14
2012-07-10,06:45:00,27.3200,27.3400,27.3200,27.3350,41
2012-07-10,06:50:00,27.3300,27.3350,27.3250,27.3250,21
2012-07-10,06:55:00,27.3200,27.3200,27.3200,27.3200,2
2012-07-10,07:00:00,27.3100,27.3250,27.3100,27.3200,39
2012-07-10,07:05:00,27.3150,27.3300,27.3100,27.3300,14
2012-07-10,07:15:00,27.3250,27.3250,27.3150,27.3150,4
2012-07-10,07:20:00,27.3100,27.3100,27.3050,27.3050,2
2012-07-10,07:25:00,27.3000,27.3100,27.3000,27.3100,6
2012-07-10,07:30:00,27.2950,27.3150,27.2900,27.2950,60
2012-07-10,07:35:00,27.2900,27.2950,27.2900,27.2900,7
2012-07-10,07:40:00,27.2900,27.3000,27.2800,27.2900,33
2012-07-10,07:50:00,27.3050,27.3050,27.3050,27.3050,5
2012-07-10,07:55:00,27.3050,27.3100,27.2950,27.3000,9
2012-07-10,08:00:00,27.2950,27.3000,27.2800,27.2850,16
2012-07-10,08:05:00,27.2850,27.2850,27.2600,27.2650,37
2012-07-10,08:10:00,27.2700,27.2850,27.2650,27.2850,13
2012-07-10,08:15:00,27.2800,27.2850,27.2800,27.2800,9
2012-07-10,08:20:00,27.2750,27.3100,27.2750,27.3100,40
2012-07-10,08:25:00,27.3000,27.3100,27.3000,27.3050,10
2012-07-10,08:30:00,27.2900,27.2900,27.2850,27.2850,6
2012-07-10,08:35:00,27.2850,27.2950,27.2850,27.2950,3
2012-07-10,08:40:00,27.2850,27.2850,27.2750,27.2750,5
2012-07-10,08:45:00,27.2550,27.2600,27.1800,27.2600,83
2012-07-10,08:50:00,27.2600,27.2800,27.2600,27.2800,21
2012-07-10,08:55:00,27.2700,27.2750,27.2400,27.2600,53
2012-07-10,09:00:00,27.2500,27.2700,27.2200,27.2550,55
2012-07-10,09:05:00,27.2550,27.2700,27.2550,27.2700,5
2012-07-10,09:10:00,27.2750,27.2850,27.2700,27.2800,25
2012-07-10,09:15:00,27.2800,27.2950,27.2800,27.2900,40
2012-07-10,09:20:00,27.2950,27.3200,27.2900,27.2900,46
2012-07-10,09:25:00,27.2900,27.2900,27.2800,27.2800,8
2012-07-10,09:30:00,27.2950,27.3200,27.2850,27.3150,62
2012-07-10,09:35:00,27.3100,27.3300,27.3100,27.3150,51
2012-07-10,09:40:00,27.3100,27.3100,27.3000,27.3000,9
2012-07-10,09:45:00,27.2950,27.2950,27.2950,27.2950,4
2012-07-10,09:50:00,27.2950,27.3200,27.2950,27.3200,23
2012-07-10,09:55:00,27.3150,27.3150,27.3100,27.3150,7
2012-07-10,10:00:00,27.3150,27.3500,27.3100,27.3400,89
2012-07-10,10:05:00,27.3400,27.3400,27.3100,27.3100,20
2012-07-10,10:10:00,27.3100,27.3100,27.2950,27.2950,6
2012-07-10,10:15:00,27.2950,27.2950,27.2500,27.2800,44
2012-07-10,10:20:00,27.2650,27.2700,27.2550,27.2550,21
2012-07-10,10:25:00,27.2650,27.2650,27.2300,27.2400,37
2012-07-10,10:30:00,27.2450,27.2700,27.2250,27.2350,86
2012-07-10,10:35:00,27.2500,27.2500,27.2000,27.2400,58
2012-07-10,10:40:00,27.2450,27.2450,27.2150,27.2250,22
2012-07-10,10:45:00,27.2300,27.2500,27.2150,27.2500,23
2012-07-10,10:50:00,27.2500,27.2500,27.2300,27.2400,11
2012-07-10,10:55:00,27.2350,27.2350,27.2250,27.2350,5
2012-07-10,11:00:00,27.2200,27.2250,27.2150,27.2200,27
2012-07-10,11:05:00,27.2200,27.2200,27.2100,27.2200,37
2012-07-10,11:10:00,27.2200,27.2200,27.2050,27.2100,24
2012-07-10,11:15:00,27.2100,27.2150,27.1900,27.2050,32
2012-07-10,11:20:00,27.2150,27.2200,27.2050,27.2200,19
2012-07-10,11:25:00,27.2300,27.2300,27.2250,27.2250,5
2012-07-10,11:30:00,27.2300,27.2400,27.2300,27.2400,7
2012-07-10,11:35:00,27.2400,27.2450,27.2400,27.2400,6
2012-07-10,11:40:00,27.2500,27.2500,27.2400,27.2450,13
2012-07-10,11:45:00,27.2400,27.2400,27.2250,27.2300,10
2012-07-10,11:50:00,27.2200,27.2250,27.2100,27.2250,30
2012-07-10,11:55:00,27.2100,27.2250,27.1950,27.2250,10
2012-07-10,12:00:00,27.2100,27.2150,27.2050,27.2100,13
2012-07-10,12:05:00,27.2150,27.2150,27.2150,27.2150,2
2012-07-10,12:10:00,27.2200,27.2200,27.2150,27.2150,6
2012-07-10,12:15:00,27.2150,27.2150,27.2150,27.2150,1
2012-07-10,12:20:00,27.2150,27.2500,27.2150,27.2500,21
2012-07-10,12:25:00,27.2550,27.2600,27.2450,27.2600,53
2012-07-10,12:30:00,27.2650,27.2750,27.2550,27.2650,53
2012-07-10,12:35:00,27.2650,27.2750,27.2500,27.2750,24
2012-07-10,12:40:00,27.2700,27.2750,27.2600,27.2700,24
2012-07-10,12:45:00,27.2700,27.2700,27.2650,27.2700,9
2012-07-10,12:50:00,27.2750,27.2800,27.2700,27.2800,7
2012-07-10,12:55:00,27.2800,27.2800,27.2550,27.2650,26
2012-07-10,13:00:00,27.2650,27.2650,27.2500,27.2500,14
2012-07-10,13:05:00,27.2550,27.2550,27.2550,27.2550,6
2012-07-10,13:10:00,27.2700,27.2700,27.2650,27.2650,3
2012-07-10,13:15:00,27.2700,27.2750,27.2700,27.2750,7
2012-07-10,13:20:00,27.2700,27.2900,27.2700,27.2900,17
2012-07-10,13:25:00,27.2900,27.2900,27.2700,27.2700,26
2012-07-10,13:30:00,27.2600,27.2750,27.2600,27.2750,38
2012-07-10,13:35:00,27.2800,27.2850,27.2700,27.2750,27
2012-07-10,13:40:00,27.2850,27.2850,27.2650,27.2700,16
2012-07-10,13:45:00,27.2700,27.2700,27.2650,27.2650,14
2012-07-10,13:50:00,27.2600,27.2600,27.2500,27.2500,21
2012-07-10,13:55:00,27.2550,27.2600,27.2500,27.2600,19
2012-07-10,14:00:00,27.2700,27.2900,27.2700,27.2750,24
2012-07-10,14:05:00,27.2750,27.2800,27.2750,27.2750,12
2012-07-10,14:10:00,27.2750,27.2750,27.2400,27.2550,24
2012-07-10,14:15:00,27.2500,27.2550,27.2450,27.2500,15
2012-07-10,14:20:00,27.2500,27.2550,27.2400,27.2500,24
2012-07-10,14:25:00,27.2450,27.2450,27.2150,27.2250,47
2012-07-10,14:30:00,27.2150,27.2300,27.2150,27.2250,33
2012-07-10,14:35:00,27.2250,27.2350,27.2100,27.2250,33
2012-07-10,14:40:00,27.2250,27.2300,27.2100,27.2200,30
2012-07-10,14:45:00,27.2150,27.2300,27.2000,27.2250,63
2012-07-10,14:50:00,27.2300,27.2450,27.2200,27.2300,40
2012-07-10,14:55:00,27.2300,27.2350,27.2150,27.2200,25
2012-07-10,15:00:00,27.2150,27.2150,27.1900,27.2100,82
2012-07-10,15:05:00,27.2150,27.2300,27.2050,27.2200,20
2012-07-10,15:10:00,27.2200,27.2200,27.2050,27.2050,13
2012-07-10,15:15:00,27.2150,27.2300,27.2100,27.2150,27
2012-07-10,15:20:00,27.2150,27.2200,27.1850,27.1850,23
2012-07-10,15:25:00,27.1800,27.1850,27.1550,27.1800,82
2012-07-10,15:30:00,27.1850,27.2000,27.1800,27.2000,20
2012-07-10,15:35:00,27.1900,27.2000,27.1800,27.2000,24
2012-07-10,15:40:00,27.1950,27.2150,27.1900,27.2050,40
2012-07-10,15:45:00,27.2150,27.2200,27.1950,27.2050,41
2012-07-10,15:50:00,27.2050,27.2050,27.1900,27.1900,57
2012-07-10,15:55:00,27.1850,27.1950,27.1700,27.1800,46
2012-07-10,16:00:00,27.1800,27.1800,27.1250,27.1350,261
2012-07-10,16:05:00,27.1350,27.1550,27.1200,27.1500,76
2012-07-10,16:10:00,27.1550,27.1750,27.1500,27.1700,57
2012-07-10,16:15:00,27.1700,27.1800,27.1500,27.1800,37
2012-07-10,16:20:00,27.1750,27.1900,27.1700,27.1850,16
2012-07-10,16:25:00,27.1850,27.2150,27.1850,27.2100,48
2012-07-10,16:30:00,27.2000,27.2550,27.2000,27.2550,85
2012-07-10,16:35:00,27.2450,27.2800,27.2400,27.2750,60
2012-07-10,16:40:00,27.2650,27.3350,27.2600,27.3350,294
2012-07-10,16:45:00,27.3400,27.4000,27.3100,27.3700,265
2012-07-10,16:50:00,27.3800,27.4150,27.3550,27.3700,186
2012-07-10,16:55:00,27.3700,27.3700,27.3500,27.3550,18
2012-07-10,17:00:00,27.3450,27.3700,27.3450,27.3650,34
2012-07-10,17:05:00,27.3750,27.3850,27.3600,27.3650,59
2012-07-10,17:10:00,27.3650,27.3750,27.3450,27.3650,42
2012-07-10,17:15:00,27.3550,27.3750,27.3550,27.3600,24
2012-07-10,17:20:00,27.3700,27.3850,27.3550,27.3700,25
2012-07-10,17:25:00,27.3800,27.4100,27.3650,27.3750,70
2012-07-10,17:30:00,27.3800,27.4650,27.3800,27.4500,260
2012-07-10,17:35:00,27.4450,27.4750,27.4250,27.4300,160
2012-07-10,17:40:00,27.4350,27.4550,27.4300,27.4550,66
2012-07-10,17:45:00,27.4500,27.4600,27.4300,27.4500,51
2012-07-10,17:50:00,27.4500,27.4750,27.4350,27.4450,59
2012-07-10,17:55:00,27.4350,27.4450,27.4250,27.4450,37
2012-07-10,18:00:00,27.4350,27.4350,27.4150,27.4250,71
2012-07-10,18:05:00,27.4300,27.4300,27.3950,27.4050,95
2012-07-10,18:10:00,27.4050,27.4150,27.4050,27.4150,17
2012-07-10,18:15:00,27.4050,27.4150,27.3800,27.3850,76
2012-07-10,18:20:00,27.3800,27.4000,27.3800,27.4000,43
2012-07-10,18:25:00,27.4150,27.4150,27.4100,27.4100,6
2012-07-10,18:30:00,27.4100,27.4150,27.4100,27.4150,4
2012-07-10,18:35:00,27.4250,27.4250,27.4000,27.4100,20
2012-07-10,18:40:00,27.4050,27.4050,27.3900,27.4050,19
2012-07-10,18:45:00,27.4000,27.4700,27.4000,27.4600,104
2012-07-10,18:50:00,27.4700,27.5800,27.4700,27.5400,615
2012-07-10,18:55:00,27.5300,27.5550,27.5100,27.5500,110
2012-07-10,19:00:00,27.5450,27.5500,27.5050,27.5200,153
2012-07-10,19:05:00,27.5250,27.5400,27.5150,27.5200,42
2012-07-10,19:10:00,27.5200,27.5450,27.5100,27.5350,60
2012-07-10,19:15:00,27.5350,27.5400,27.5050,27.5100,39
2012-07-10,19:20:00,27.5200,27.5300,27.4400,27.4600,252
2012-07-10,19:25:00,27.4600,27.4700,27.4400,27.4650,132
2012-07-10,19:30:00,27.4600,27.4600,27.3850,27.4100,248
2012-07-10,19:35:00,27.4200,27.4250,27.4000,27.4250,50
2012-07-10,19:40:00,27.4300,27.4300,27.4050,27.4100,29
2012-07-10,19:45:00,27.4150,27.4250,27.3950,27.4100,74
2012-07-10,19:50:00,27.4100,27.4400,27.4000,27.4400,37
2012-07-10,19:55:00,27.4250,27.4300,27.4150,27.4150,19
2012-07-10,20:00:00,27.4250,27.4600,27.4100,27.4400,120
2012-07-10,20:05:00,27.4350,27.4850,27.4050,27.4650,255
2012-07-10,20:10:00,27.4600,27.4700,27.4300,27.4400,57
2012-07-10,20:15:00,27.4400,27.4400,27.4000,27.4350,87
2012-07-10,20:20:00,27.4350,27.4500,27.3650,27.4000,240
2012-07-10,20:25:00,27.4000,27.4000,27.2700,27.3450,479
2012-07-10,20:30:00,27.3450,27.3600,27.3200,27.3500,159
2012-07-10,20:35:00,27.3600,27.4800,27.3500,27.4650,515
2012-07-10,20:40:00,27.4650,27.4650,27.4200,27.4400,168
2012-07-10,20:45:00,27.4450,27.4900,27.4450,27.4850,249
2012-07-10,20:50:00,27.4900,27.5200,27.4600,27.4750,282
2012-07-10,20:55:00,27.4750,27.5100,27.4600,27.5100,126
2012-07-10,21:00:00,27.5050,27.5300,27.4050,27.4100,331
2012-07-10,21:05:00,27.4100,27.4450,27.4050,27.4350,217
2012-07-10,21:10:00,27.4250,27.4350,27.3800,27.4100,156
2012-07-10,21:15:00,27.4050,27.4400,27.4000,27.4350,119
2012-07-10,21:20:00,27.4350,27.4500,27.4250,27.4300,101
2012-07-10,21:25:00,27.4250,27.4400,27.3950,27.4200,167
2012-07-10,21:30:00,27.4200,27.4200,27.3950,27.4000,123
2012-07-10,21:35:00,27.4000,27.4000,27.3500,27.3650,237
2012-07-10,21:40:00,27.3600,27.3800,27.3300,27.3300,248
2012-07-10,21:45:00,27.3300,27.3500,27.3150,27.3150,120
2012-07-10,21:50:00,27.3200,27.3450,27.2750,27.3350,278
2012-07-10,21:55:00,27.3350,27.3350,27.2200,27.2500,462
2012-07-10,22:00:00,27.2550,27.2850,27.2400,27.2600,360
2012-07-10,22:05:00,27.2550,27.2800,27.2200,27.2600,280
2012-07-10,22:10:00,27.2600,27.2700,27.1950,27.2250,317
2012-07-10,22:15:00,27.2150,27.2400,27.1150,27.1450,489
2012-07-10,22:20:00,27.1350,27.1500,27.0750,27.1500,592
2012-07-10,22:25:00,27.1450,27.1650,27.1200,27.1450,312
2012-07-10,22:30:00,27.1400,27.1900,27.1400,27.1650,239
2012-07-10,22:35:00,27.1550,27.1650,27.1050,27.1300,368
2012-07-10,22:40:00,27.1250,27.1750,27.0950,27.1700,292
2012-07-10,22:45:00,27.1750,27.1850,27.1450,27.1700,168
2012-07-10,22:50:00,27.1600,27.2150,27.1500,27.1800,164
2012-07-10,22:55:00,27.1800,27.1900,27.1350,27.1750,198
2012-07-10,23:00:00,27.1650,27.1650,27.0300,27.0350,606
2012-07-10,23:05:00,27.0400,27.0700,26.9800,27.0000,506
2012-07-10,23:10:00,27.0050,27.0400,26.9250,27.0200,829
2012-07-10,23:15:00,27.0150,27.0450,26.9850,27.0200,271
2012-07-10,23:20:00,27.0200,27.0500,26.9900,27.0350,224
2012-07-10,23:25:00,27.0450,27.0900,27.0400,27.0650,280
2012-07-10,23:30:00,27.0600,27.0800,27.0550,27.0800,124
2012-07-10,23:35:00,27.0750,27.1000,27.0650,27.0750,72
2012-07-10,23:40:00,27.0800,27.0850,27.0300,27.0350,150
2012-07-10,23:45:00,27.0350,27.0400,27.0000,27.0150,162
2012-07-10,23:50:00,27.0200,27.0500,27.0150,27.0250,93
2012-07-10,23:55:00,27.0300,27.0700,27.0300,27.0650,100
2012-07-11,00:00:00,27.0650,27.0850,27.0600,27.0650,99
2012-07-11,00:05:00,27.0650,27.0800,27.0350,27.0800,110
2012-07-11,00:10:00,27.0750,27.0850,27.0450,27.0450,101
2012-07-11,00:15:00,27.0400,27.0550,27.0050,27.0500,182
2012-07-11,00:20:00,27.0350,27.0500,27.0150,27.0250,64
2012-07-11,00:25:00,27.0200,27.0200,26.9550,26.9700,409
2012-07-11,00:30:00,26.9750,27.0300,26.9750,27.0250,180
2012-07-11,00:35:00,27.0300,27.0700,27.0200,27.0700,180
2012-07-11,00:40:00,27.0750,27.0750,27.0450,27.0550,118
2012-07-11,00:45:00,27.0600,27.0750,26.9950,27.0050,217
2012-07-11,00:50:00,27.0000,27.0300,26.9750,26.9800,179
2012-07-11,00:55:00,26.9800,26.9900,26.9300,26.9750,316
2012-07-11,01:00:00,26.9800,26.9900,26.8450,26.8800,612
2012-07-11,01:05:00,26.8700,26.9200,26.8600,26.8900,340
2012-07-11,01:10:00,26.8850,26.9000,26.8200,26.9000,297
2012-07-11,01:15:00,26.9050,26.9500,26.8900,26.9350,341
2012-07-11,01:20:00,26.9350,26.9450,26.8600,26.8900,713
2012-07-11,01:25:00,26.8900,26.9100,26.8550,26.8650,299
2012-07-11,01:30:00,26.8750,26.8750,26.8150,26.8500,368
2012-07-11,01:35:00,26.8550,26.8650,26.8400,26.8500,105
2012-07-11,01:40:00,26.8400,26.8450,26.7850,26.8350,357
2012-07-11,01:45:00,26.8300,26.8350,26.7600,26.7900,344
2012-07-11,01:50:00,26.7850,26.8600,26.7750,26.8600,252
2012-07-11,01:55:00,26.8600,26.8700,26.8400,26.8500,155
2012-07-11,02:00:00,26.8500,26.8800,26.8400,26.8800,161
2012-07-11,02:05:00,26.8800,26.8800,26.8600,26.8650,101
2012-07-11,02:10:00,26.8650,26.8750,26.8350,26.8550,78
2012-07-11,02:15:00,26.8550,26.8550,26.7900,26.8150,123
2012-07-11,02:20:00,26.8050,26.8350,26.7850,26.7850,114
2012-07-11,02:25:00,26.7950,26.8100,26.7700,26.8000,182
2012-07-11,02:30:00,26.7900,26.8200,26.7100,26.7650,574
2012-07-11,02:35:00,26.7700,26.8500,26.7500,26.8050,349
2012-07-11,02:40:00,26.8050,26.8050,26.7100,26.7750,407
2012-07-11,02:45:00,26.7750,26.8000,26.7200,26.7350,81
2012-07-11,02:50:00,26.7400,26.7900,26.7400,26.7900,130
2012-07-11,02:55:00,26.7950,26.8050,26.7600,26.7750,95
2012-07-11,03:00:00,26.7800,26.8100,26.7600,26.8050,116
2012-07-11,03:05:00,26.8100,26.8300,26.7800,26.7800,122
2012-07-11,03:10:00,26.7800,26.7800,26.7600,26.7650,55
2012-07-11,03:15:00,26.7700,26.7750,26.7450,26.7700,122
2012-07-11,03:20:00,26.7650,26.7800,26.7550,26.7650,45
2012-07-11,03:25:00,26.7650,26.8150,26.7600,26.7900,119
2012-07-11,03:30:00,26.7800,26.8820,26.7800,26.8200,150
2012-07-11,03:35:00,26.8150,26.8200,26.7850,26.7850,34
2012-07-11,03:40:00,26.7850,26.7850,26.7450,26.7700,158
2012-07-11,03:45:00,26.7800,26.7900,26.7500,26.7550,35
2012-07-11,03:50:00,26.7500,26.7950,26.7500,26.7750,73
2012-07-11,03:55:00,26.7800,26.8350,26.7800,26.8200,92
2012-07-11,04:00:00,26.8300,26.8400,26.8050,26.8150,48
2012-07-11,04:05:00,26.8000,26.8150,26.8000,26.8150,4
2012-07-11,04:10:00,26.8000,26.8200,26.8000,26.8200,4
2012-07-11,04:15:00,26.8200,26.8200,26.8000,26.8200,8
2012-07-11,04:20:00,26.8100,26.8250,26.8050,26.8250,11
2012-07-11,04:25:00,26.8300,26.8300,26.7850,26.7850,13
2012-07-11,04:30:00,26.7850,26.8050,26.7750,26.7850,16
2012-07-11,04:35:00,26.7850,26.7900,26.7850,26.7900,4
2012-07-11,04:40:00,26.7900,26.8000,26.7850,26.8000,20
2012-07-11,04:45:00,26.8000,26.8100,26.7900,26.8100,7
2012-07-11,04:50:00,26.7900,26.7900,26.7550,26.7550,12
2012-07-11,04:55:00,26.7600,26.7750,26.7600,26.7750,5
2012-07-11,05:00:00,26.7850,26.7850,26.7800,26.7800,4
2012-07-11,05:05:00,26.7700,26.7750,26.7650,26.7750,13
2012-07-11,05:10:00,26.7800,26.7800,26.7550,26.7550,22
2012-07-11,06:00:00,26.7700,26.7750,26.7600,26.7750,27
2012-07-11,06:05:00,26.7700,26.8000,26.7700,26.7950,25
2012-07-11,06:10:00,26.8150,26.8150,26.8000,26.8150,6
2012-07-11,06:15:00,26.8000,26.8250,26.7950,26.8250,19
2012-07-11,06:20:00,26.8250,26.8250,26.8250,26.8250,2
2012-07-11,06:25:00,26.8200,26.8200,26.8050,26.8050,3
2012-07-11,06:30:00,26.8200,26.8400,26.8200,26.8300,18
2012-07-11,06:35:00,26.8300,26.8350,26.8200,26.8250,19
2012-07-11,06:40:00,26.8100,26.8250,26.8100,26.8200,38
2012-07-11,06:45:00,26.8200,26.8600,26.8200,26.8600,73
2012-07-11,06:50:00,26.8550,26.8600,26.8450,26.8550,13
2012-07-11,06:55:00,26.8600,26.8600,26.8400,26.8400,23
2012-07-11,07:00:00,26.8400,26.8450,26.8400,26.8450,2
2012-07-11,07:05:00,26.8400,26.8400,26.8400,26.8400,5
2012-07-11,07:10:00,26.8550,26.8600,26.8550,26.8550,11
2012-07-11,07:15:00,26.8500,26.8600,26.8450,26.8600,4
2012-07-11,07:20:00,26.8600,26.8600,26.8600,26.8600,5
2012-07-11,07:25:00,26.8500,26.8500,26.8500,26.8500,4
2012-07-11,07:30:00,26.8550,26.9050,26.8550,26.8800,66
2012-07-11,07:35:00,26.8850,26.8950,26.8850,26.8950,4
2012-07-11,07:40:00,26.8800,26.9000,26.8800,26.8950,20
2012-07-11,07:45:00,26.9050,26.9150,26.9000,26.9100,23
2012-07-11,07:50:00,26.9100,26.9200,26.8950,26.9200,27
2012-07-11,07:55:00,26.9100,26.9300,26.9100,26.9200,17
2012-07-11,08:00:00,26.9250,26.9250,26.8850,26.8850,48
2012-07-11,08:05:00,26.9000,26.9200,26.9000,26.9100,33
2012-07-11,08:10:00,26.9100,26.9200,26.8950,26.9050,23
2012-07-11,08:15:00,26.9050,26.9200,26.9000,26.9200,19
2012-07-11,08:20:00,26.9200,26.9200,26.8950,26.9000,14
2012-07-11,08:25:00,26.8950,26.8950,26.8750,26.8800,29
2012-07-11,08:30:00,26.8900,26.8950,26.8800,26.8800,26
2012-07-11,08:35:00,26.8850,26.8900,26.8850,26.8850,7
2012-07-11,08:40:00,26.8950,26.9000,26.8950,26.9000,15
2012-07-11,08:45:00,26.8900,26.8900,26.8900,26.8900,1
2012-07-11,08:50:00,26.9000,26.9000,26.8850,26.8850,10
2012-07-11,08:55:00,26.8900,26.9500,26.8750,26.9300,74
2012-07-11,09:00:00,26.9250,26.9800,26.9250,26.9800,192
2012-07-11,09:05:00,26.9700,26.9850,26.9300,26.9550,98
2012-07-11,09:10:00,26.9550,26.9600,26.9450,26.9500,25
2012-07-11,09:15:00,26.9600,26.9600,26.9550,26.9600,39
2012-07-11,09:20:00,26.9500,26.9550,26.9250,26.9450,118
2012-07-11,09:25:00,26.9500,26.9800,26.9400,26.9800,45
2012-07-11,09:30:00,26.9700,26.9700,26.9450,26.9700,63
2012-07-11,09:35:00,26.9650,26.9700,26.9550,26.9600,25
2012-07-11,09:40:00,26.9700,26.9750,26.9500,26.9500,22
2012-07-11,09:45:00,26.9500,26.9500,26.9400,26.9400,19
2012-07-11,09:50:00,26.9400,26.9550,26.9400,26.9500,9
2012-07-11,09:55:00,26.9500,26.9600,26.9450,26.9450,7
2012-07-11,10:00:00,26.9500,26.9550,26.9400,26.9500,24
2012-07-11,10:05:00,26.9500,26.9800,26.9500,26.9550,95
2012-07-11,10:10:00,26.9550,26.9750,26.9550,26.9700,25
2012-07-11,10:15:00,26.9700,26.9750,26.9700,26.9750,6
2012-07-11,10:20:00,26.9700,26.9750,26.9650,26.9650,25
2012-07-11,10:25:00,26.9700,26.9800,26.9700,26.9700,10
2012-07-11,10:30:00,26.9800,27.0000,26.9800,27.0000,29
2012-07-11,10:35:00,26.9950,26.9950,26.9800,26.9900,6
2012-07-11,10:40:00,26.9850,26.9900,26.9700,26.9700,28
2012-07-11,10:45:00,26.9700,26.9850,26.9700,26.9850,13
2012-07-11,10:50:00,26.9750,26.9800,26.9700,26.9800,10
2012-07-11,10:55:00,26.9700,26.9700,26.9500,26.9500,28
2012-07-11,11:00:00,26.9500,26.9650,26.9450,26.9550,20
2012-07-11,11:05:00,26.9450,26.9600,26.9450,26.9600,8
2012-07-11,11:10:00,26.9450,26.9650,26.9450,26.9650,17
2012-07-11,11:15:00,26.9650,26.9650,26.9450,26.9450,19
2012-07-11,11:20:00,26.9500,26.9550,26.9150,26.9150,48
2012-07-11,11:25:00,26.9100,26.9150,26.8850,26.8900,67
2012-07-11,11:30:00,26.8950,26.9050,26.8850,26.9050,18
2012-07-11,11:35:00,26.9000,26.9000,26.9000,26.9000,6
2012-07-11,11:40:00,26.8900,26.9000,26.8900,26.9000,7
2012-07-11,11:45:00,26.8950,26.8950,26.8750,26.8950,11
2012-07-11,11:50:00,26.9000,26.9000,26.9000,26.9000,8
2012-07-11,11:55:00,26.9100,26.9250,26.9100,26.9200,42
2012-07-11,12:00:00,26.9200,26.9200,26.9200,26.9200,1
2012-07-11,12:05:00,26.9250,26.9550,26.9250,26.9550,8
2012-07-11,12:10:00,26.9500,26.9600,26.9450,26.9600,14
2012-07-11,12:15:00,26.9650,26.9700,26.9650,26.9700,8
2012-07-11,12:20:00,26.9750,26.9800,26.9650,26.9700,12
2012-07-11,12:25:00,26.9600,26.9650,26.9600,26.9650,25
2012-07-11,12:30:00,26.9600,26.9600,26.9400,26.9400,150
2012-07-11,12:35:00,26.9350,26.9450,26.9200,26.9350,54
2012-07-11,12:40:00,26.9350,26.9450,26.9200,26.9200,36
2012-07-11,12:45:00,26.9200,26.9350,26.9150,26.9250,24
2012-07-11,12:50:00,26.9200,26.9200,26.8850,26.9050,79
2012-07-11,12:55:00,26.9000,26.9200,26.9000,26.9100,27
2012-07-11,13:00:00,26.9100,26.9200,26.9100,26.9150,23
2012-07-11,13:05:00,26.9150,26.9250,26.9150,26.9250,33
2012-07-11,13:10:00,26.9200,26.9500,26.9200,26.9450,21
2012-07-11,13:15:00,26.9350,26.9500,26.9350,26.9400,13
2012-07-11,13:20:00,26.9400,26.9400,26.9300,26.9400,15
2012-07-11,13:25:00,26.9400,26.9450,26.9350,26.9350,29
2012-07-11,13:30:00,26.9400,26.9600,26.9300,26.9600,46
2012-07-11,13:35:00,26.9650,27.0150,26.9650,26.9850,124
2012-07-11,13:40:00,26.9900,26.9950,26.9700,26.9700,21
2012-07-11,13:45:00,26.9800,26.9950,26.9750,26.9950,39
2012-07-11,13:50:00,26.9900,27.0100,26.9900,27.0000,27
2012-07-11,13:55:00,27.0000,27.0000,26.9850,26.9900,16
2012-07-11,14:00:00,26.9900,27.0050,26.9800,26.9900,81
2012-07-11,14:05:00,26.9800,26.9900,26.9750,26.9750,41
2012-07-11,14:10:00,26.9750,26.9800,26.9650,26.9700,30
2012-07-11,14:15:00,26.9700,26.9750,26.9500,26.9750,37
2012-07-11,14:20:00,26.9650,26.9700,26.9400,26.9400,32
2012-07-11,14:25:00,26.9550,26.9700,26.9500,26.9650,23
2012-07-11,14:30:00,26.9750,26.9800,26.9600,26.9650,53
2012-07-11,14:35:00,26.9750,26.9750,26.9700,26.9700,11
2012-07-11,14:40:00,26.9700,26.9900,26.9650,26.9850,24
2012-07-11,14:45:00,26.9900,27.0050,26.9900,26.9950,74
2012-07-11,14:50:00,26.9900,26.9950,26.9700,26.9750,74
2012-07-11,14:55:00,26.9700,26.9800,26.9600,26.9700,43
2012-07-11,15:00:00,26.9750,26.9750,26.9550,26.9650,33
2012-07-11,15:05:00,26.9600,26.9800,26.9600,26.9750,15
2012-07-11,15:10:00,26.9750,26.9950,26.9750,26.9850,22
2012-07-11,15:15:00,26.9850,27.0400,26.9850,27.0400,176
2012-07-11,15:20:00,27.0350,27.0400,27.0200,27.0350,35
2012-07-11,15:25:00,27.0400,27.0800,27.0300,27.0500,152
2012-07-11,15:30:00,27.0500,27.0650,27.0300,27.0600,71
2012-07-11,15:35:00,27.0600,27.1450,27.0500,27.1150,252
2012-07-11,15:40:00,27.1100,27.1250,27.1000,27.1100,88
2012-07-11,15:45:00,27.1150,27.1200,27.0750,27.0900,60
2012-07-11,15:50:00,27.0750,27.0900,27.0600,27.0800,72
2012-07-11,15:55:00,27.0750,27.0750,27.0300,27.0550,90
2012-07-11,16:00:00,27.0400,27.0500,27.0300,27.0350,47
2012-07-11,16:05:00,27.0400,27.0450,27.0000,27.0050,56
2012-07-11,16:10:00,27.0100,27.0300,26.9850,27.0100,63
2012-07-11,16:15:00,26.9900,27.0000,26.9900,26.9900,17
2012-07-11,16:20:00,27.0000,27.0150,26.9800,26.9800,27
2012-07-11,16:25:00,26.9800,27.0100,26.9800,26.9850,62
2012-07-11,16:30:00,27.0100,27.0150,26.9850,26.9950,25
2012-07-11,16:35:00,26.9950,27.0250,26.9850,27.0100,24
2012-07-11,16:40:00,27.0100,27.0400,27.0100,27.0300,69
2012-07-11,16:45:00,27.0250,27.0800,27.0250,27.0750,52
2012-07-11,16:50:00,27.0750,27.0900,27.0650,27.0700,17
2012-07-11,16:55:00,27.0750,27.0750,27.0500,27.0500,28
2012-07-11,17:00:00,27.0550,27.0550,27.0150,27.0350,89
2012-07-11,17:05:00,27.0350,27.0450,27.0250,27.0400,25
2012-07-11,17:10:00,27.0500,27.0500,27.0350,27.0400,9
2012-07-11,17:15:00,27.0400,27.0550,27.0100,27.0100,50
2012-07-11,17:20:00,27.0100,27.0350,26.9950,26.9950,58
2012-07-11,17:25:00,27.0150,27.0150,26.9950,27.0100,18
2012-07-11,17:30:00,27.0300,27.0400,27.0050,27.0200,42
2012-07-11,17:35:00,27.0100,27.0200,27.0000,27.0100,25
2012-07-11,17:40:00,27.0200,27.0250,27.0200,27.0250,2
2012-07-11,17:45:00,27.0150,27.0150,27.0000,27.0000,3
2012-07-11,17:50:00,27.0200,27.0300,27.0050,27.0250,15
2012-07-11,17:55:00,27.0250,27.0250,27.0050,27.0100,11
2012-07-11,18:00:00,27.0100,27.0300,27.0100,27.0200,39
2012-07-11,18:05:00,27.0200,27.0300,27.0100,27.0250,22
2012-07-11,18:10:00,27.0050,27.0050,26.9600,26.9650,128
2012-07-11,18:15:00,26.9900,26.9900,26.9750,26.9900,29
2012-07-11,18:20:00,26.9950,27.0150,26.9700,27.0050,29
2012-07-11,18:25:00,27.0000,27.0100,26.9900,27.0000,30
2012-07-11,18:30:00,27.0150,27.0300,26.9950,27.0050,53
2012-07-11,18:35:00,26.9950,27.0100,26.9950,27.0050,38
2012-07-11,18:40:00,27.0100,27.0450,27.0050,27.0450,107
2012-07-11,18:45:00,27.0450,27.0600,27.0350,27.0550,76
2012-07-11,18:50:00,27.0500,27.1550,27.0500,27.1150,338
2012-07-11,18:55:00,27.1150,27.1250,27.0900,27.1200,144
2012-07-11,19:00:00,27.1250,27.1400,27.0850,27.1000,287
2012-07-11,19:05:00,27.0900,27.1350,27.0900,27.1250,129
2012-07-11,19:10:00,27.1200,27.1350,27.1000,27.1200,132
2012-07-11,19:15:00,27.1200,27.1300,27.1000,27.1000,143
2012-07-11,19:20:00,27.1000,27.1050,27.0900,27.1050,20
2012-07-11,19:25:00,27.1000,27.1400,27.0950,27.1050,141
2012-07-11,19:30:00,27.1000,27.1200,27.0900,27.0900,39
2012-07-11,19:35:00,27.0900,27.0950,27.0650,27.0700,69
2012-07-11,19:40:00,27.0700,27.0800,27.0650,27.0650,35
2012-07-11,19:45:00,27.0650,27.0750,27.0600,27.0750,35
2012-07-11,19:50:00,27.0750,27.0850,27.0650,27.0850,21
2012-07-11,19:55:00,27.0850,27.0900,27.0600,27.0700,89
2012-07-11,20:00:00,27.0750,27.1300,27.0750,27.0950,148
2012-07-11,20:05:00,27.1000,27.1150,27.0700,27.0750,59
2012-07-11,20:10:00,27.0700,27.0750,27.0200,27.0400,164
2012-07-11,20:15:00,27.0400,27.0600,27.0350,27.0400,48
2012-07-11,20:20:00,27.0400,27.0500,26.9850,26.9900,122
2012-07-11,20:25:00,26.9950,27.0250,26.9800,26.9850,236
2012-07-11,20:30:00,26.9950,27.0350,26.9850,26.9950,112
2012-07-11,20:35:00,26.9900,27.0100,26.9650,27.0050,516
2012-07-11,20:40:00,27.0000,27.0200,26.9950,27.0050,119
2012-07-11,20:45:00,27.0100,27.0300,27.0050,27.0050,41
2012-07-11,20:50:00,27.0000,27.0150,26.9850,27.0050,53
2012-07-11,20:55:00,26.9950,26.9950,26.8900,26.9000,619
2012-07-11,21:00:00,26.8950,26.9300,26.8800,26.9300,343
2012-07-11,21:05:00,26.9200,26.9550,26.9000,26.9500,167
2012-07-11,21:10:00,26.9500,26.9700,26.9250,26.9600,378
2012-07-11,21:15:00,26.9600,26.9850,26.9400,26.9450,345
2012-07-11,21:20:00,26.9450,26.9900,26.9300,26.9600,430
2012-07-11,21:25:00,26.9600,27.0000,26.9550,26.9750,170
2012-07-11,21:30:00,26.9750,26.9850,26.9450,26.9600,207
2012-07-11,21:35:00,26.9650,27.0250,26.9550,26.9850,261
2012-07-11,21:40:00,26.9950,27.0150,26.9950,27.0000,86
2012-07-11,21:45:00,26.9800,27.2200,26.9750,27.1450,901
2012-07-11,21:50:00,27.1450,27.2100,27.1300,27.1600,544
2012-07-11,21:55:00,27.1550,27.1650,27.1250,27.1400,192
2012-07-11,22:00:00,27.1450,27.1950,27.1300,27.1850,205
2012-07-11,22:05:00,27.1900,27.2050,27.1100,27.1250,561
2012-07-11,22:10:00,27.1100,27.1500,27.0950,27.1100,405
2012-07-11,22:15:00,27.1100,27.1300,27.1000,27.1150,89
2012-07-11,22:20:00,27.1150,27.1350,27.1050,27.1250,113
2012-07-11,22:25:00,27.1300,27.1350,27.0500,27.0900,279
2012-07-11,22:30:00,27.0900,27.0950,27.0500,27.0600,271
2012-07-11,22:35:00,27.0600,27.0700,27.0200,27.0500,184
2012-07-11,22:40:00,27.0600,27.0900,27.0400,27.0750,175
2012-07-11,22:45:00,27.0700,27.0950,27.0400,27.0750,165
2012-07-11,22:50:00,27.0750,27.0750,27.0050,27.0050,125
2012-07-11,22:55:00,27.0100,27.0450,26.9850,27.0300,185
2012-07-11,23:00:00,27.0250,27.0800,27.0100,27.0700,158
2012-07-11,23:05:00,27.0600,27.1200,27.0550,27.1100,252
2012-07-11,23:10:00,27.1100,27.1150,27.0200,27.0350,182
2012-07-11,23:15:00,27.0400,27.1000,27.0200,27.0300,204
2012-07-11,23:20:00,27.0350,27.0700,27.0250,27.0550,71
2012-07-11,23:25:00,27.0650,27.0750,27.0450,27.0500,75
2012-07-11,23:30:00,27.0500,27.0800,27.0300,27.0400,97
2012-07-11,23:35:00,27.0450,27.0650,27.0350,27.0350,57
2012-07-11,23:40:00,27.0350,27.0800,27.0300,27.0700,83
2012-07-11,23:45:00,27.0600,27.0750,27.0550,27.0750,20
2012-07-11,23:50:00,27.0650,27.0950,27.0650,27.0800,48
2012-07-11,23:55:00,27.0700,27.1100,27.0550,27.0950,123
2012-07-12,00:00:00,27.1050,27.1900,27.1050,27.1600,437
2012-07-12,00:05:00,27.1550,27.2400,27.1550,27.1950,493
2012-07-12,00:10:00,27.1900,27.2150,27.1550,27.1700,112
2012-07-12,00:15:00,27.1650,27.2000,27.1600,27.1800,125
2012-07-12,00:20:00,27.1800,27.1800,27.1300,27.1350,120
2012-07-12,00:25:00,27.1350,27.1350,27.1050,27.1250,101
2012-07-12,00:30:00,27.1200,27.1350,27.1100,27.1350,35
2012-07-12,00:35:00,27.1350,27.1450,27.1250,27.1350,56
2012-07-12,00:40:00,27.1350,27.2150,27.1350,27.2050,117
2012-07-12,00:45:00,27.2150,27.2250,27.1800,27.1950,143
2012-07-12,00:50:00,27.1900,27.2200,27.1850,27.1950,141
2012-07-12,00:55:00,27.1900,27.2050,27.1900,27.2000,44
2012-07-12,01:00:00,27.2000,27.2050,27.1800,27.1800,66
2012-07-12,01:05:00,27.1850,27.1850,27.1200,27.1450,117
2012-07-12,01:10:00,27.1500,27.1600,27.0650,27.0950,281
2012-07-12,01:15:00,27.0950,27.1000,27.0300,27.0300,257
2012-07-12,01:20:00,27.0300,27.0500,27.0000,27.0350,539
2012-07-12,01:25:00,27.0400,27.0500,27.0200,27.0500,122
2012-07-12,01:30:00,27.0550,27.0850,27.0550,27.0750,69
2012-07-12,01:35:00,27.0700,27.0750,27.0500,27.0650,47
2012-07-12,01:40:00,27.0600,27.1000,27.0600,27.0850,67
2012-07-12,01:45:00,27.0850,27.0850,27.0550,27.0700,66
2012-07-12,01:50:00,27.0750,27.0750,27.0350,27.0600,32
2012-07-12,01:55:00,27.0650,27.0950,27.0500,27.0600,82
2012-07-12,02:00:00,27.0650,27.1400,26.7750,26.8950,1076
2012-07-12,02:05:00,26.8900,26.9550,26.8100,26.9050,401
2012-07-12,02:10:00,26.9000,26.9450,26.8550,26.9250,370
2012-07-12,02:15:00,26.9150,26.9500,26.8600,26.9300,266
2012-07-12,02:20:00,26.9300,26.9800,26.9150,26.9250,197
2012-07-12,02:25:00,26.9300,26.9950,26.9150,26.9300,185
2012-07-12,02:30:00,26.9200,26.9250,26.8600,26.9150,178
2012-07-12,02:35:00,26.9300,26.9600,26.9200,26.9550,67
2012-07-12,02:40:00,26.9550,27.0200,26.9550,27.0200,124
2012-07-12,02:45:00,27.0200,27.0900,26.9900,26.9950,268
2012-07-12,02:50:00,27.0050,27.0200,26.9800,27.0000,78
2012-07-12,02:55:00,27.0000,27.0250,26.9900,27.0000,117
2012-07-12,03:00:00,27.0000,27.0400,26.9800,27.0000,158
2012-07-12,03:05:00,26.9950,27.0300,26.9900,27.0300,146
2012-07-12,03:10:00,27.0350,27.0400,27.0100,27.0100,49
2012-07-12,03:15:00,27.0100,27.0450,26.9800,27.0350,118
2012-07-12,03:20:00,27.0400,27.0400,27.0050,27.0250,103
2012-07-12,03:25:00,27.0300,27.0300,26.9900,27.0150,52
2012-07-12,03:30:00,27.0100,27.0300,26.9900,27.0200,26
2012-07-12,03:35:00,27.0300,27.0350,27.0000,27.0000,113
2012-07-12,03:40:00,26.9950,27.0450,26.9950,27.0450,88
2012-07-12,03:45:00,27.0450,27.1150,27.0450,27.0850,314
2012-07-12,03:50:00,27.0900,27.0950,27.0450,27.0450,46
2012-07-12,03:55:00,27.0550,27.0550,27.0150,27.0500,102
2012-07-12,04:00:00,27.0450,27.0600,27.0250,27.0250,38
2012-07-12,04:05:00,27.0400,27.0700,27.0250,27.0250,51
2012-07-12,04:10:00,27.0200,27.0600,27.0200,27.0500,32
2012-07-12,04:15:00,27.0600,27.0650,27.0400,27.0650,11
2012-07-12,04:20:00,27.0650,27.0750,27.0600,27.0600,15
2012-07-12,04:25:00,27.0650,27.0900,27.0650,27.0900,8
2012-07-12,04:30:00,27.0800,27.0800,27.0700,27.0700,8
2012-07-12,04:35:00,27.0850,27.1050,27.0700,27.1050,30
2012-07-12,04:40:00,27.1000,27.1000,27.0900,27.0950,13
2012-07-12,04:45:00,27.1050,27.1100,27.0600,27.0600,53
2012-07-12,04:50:00,27.0600,27.0900,27.0600,27.0700,29
2012-07-12,04:55:00,27.0800,27.0800,27.0800,27.0800,1
2012-07-12,05:00:00,27.0800,27.0850,27.0700,27.0800,8
2012-07-12,05:05:00,27.0900,27.0900,27.0850,27.0850,9
2012-07-12,05:10:00,27.0800,27.1150,27.0800,27.1100,24
2012-07-12,06:00:00,27.1050,27.1200,27.1050,27.1150,24
2012-07-12,06:05:00,27.1000,27.1200,27.1000,27.1200,3
2012-07-12,06:10:00,27.1100,27.1100,27.0850,27.0900,51
2012-07-12,06:15:00,27.0900,27.0900,27.0800,27.0900,4
2012-07-12,06:20:00,27.0850,27.1050,27.0850,27.1050,14
2012-07-12,06:25:00,27.0900,27.0950,27.0900,27.0900,6
2012-07-12,06:30:00,27.1050,27.1050,27.0850,27.0850,19
2012-07-12,06:35:00,27.0850,27.0950,27.0850,27.0950,3
2012-07-12,06:40:00,27.0900,27.1100,27.0900,27.1100,7
2012-07-12,06:45:00,27.1150,27.1150,27.1150,27.1150,4
2012-07-12,06:50:00,27.0950,27.0950,27.0950,27.0950,1
2012-07-12,06:55:00,27.0950,27.1250,27.0950,27.1250,18
2012-07-12,07:00:00,27.1250,27.1300,27.1150,27.1200,11
2012-07-12,07:10:00,27.1300,27.1400,27.1300,27.1400,14
2012-07-12,07:15:00,27.1400,27.1400,27.1100,27.1100,11
2012-07-12,07:20:00,27.1050,27.1050,27.1050,27.1050,4
2012-07-12,07:25:00,27.1050,27.1050,27.1000,27.1000,4
2012-07-12,07:30:00,27.0950,27.0950,27.0850,27.0900,14
2012-07-12,07:35:00,27.0800,27.0900,27.0750,27.0900,11
2012-07-12,07:40:00,27.0900,27.0950,27.0900,27.0950,4
2012-07-12,07:45:00,27.0850,27.0900,27.0850,27.0900,6
2012-07-12,07:50:00,27.1000,27.1000,27.1000,27.1000,2
2012-07-12,07:55:00,27.1100,27.1100,27.1050,27.1050,2
2012-07-12,08:00:00,27.1000,27.1000,27.0500,27.1000,60
2012-07-12,08:05:00,27.0950,27.0950,27.0600,27.0800,49
2012-07-12,08:10:00,27.0750,27.0750,27.0550,27.0650,20
2012-07-12,08:15:00,27.0850,27.0850,27.0850,27.0850,1
2012-07-12,08:20:00,27.0650,27.0650,27.0500,27.0500,5
2012-07-12,08:25:00,27.0500,27.0500,27.0050,27.0300,43
2012-07-12,08:30:00,27.0300,27.0550,27.0300,27.0550,6
2012-07-12,08:40:00,27.0550,27.0550,27.0550,27.0550,1
2012-07-12,08:45:00,27.0450,27.0450,27.0450,27.0450,3
2012-07-12,08:50:00,27.0600,27.0600,27.0600,27.0600,4
2012-07-12,08:55:00,27.0500,27.0600,27.0450,27.0450,11
2012-07-12,09:00:00,27.0500,27.0650,26.9950,26.9950,120
2012-07-12,09:05:00,26.9950,27.0000,26.9600,26.9650,51
2012-07-12,09:10:00,26.9800,26.9950,26.9800,26.9900,50
2012-07-12,09:15:00,26.9750,27.0150,26.9750,27.0000,53
2012-07-12,09:20:00,27.0050,27.0250,26.9750,26.9900,62
2012-07-12,09:25:00,26.9800,26.9800,26.9450,26.9550,84
2012-07-12,09:30:00,26.9450,26.9450,26.8600,26.9350,151
2012-07-12,09:35:00,26.9100,26.9500,26.8950,26.9350,24
2012-07-12,09:40:00,26.9350,26.9350,26.9050,26.9100,16
2012-07-12,09:45:00,26.9100,26.9100,26.9000,26.9050,33
2012-07-12,09:50:00,26.9050,26.9050,26.8900,26.8900,33
2012-07-12,09:55:00,26.8900,26.9150,26.8800,26.8950,36
2012-07-12,10:00:00,26.8950,26.9100,26.8800,26.9000,38
2012-07-12,10:05:00,26.9100,26.9350,26.9100,26.9300,14
2012-07-12,10:10:00,26.9350,26.9350,26.9150,26.9150,12
2012-07-12,10:15:00,26.9350,26.9450,26.9350,26.9400,12
2012-07-12,10:20:00,26.9400,26.9450,26.9400,26.9400,5
2012-07-12,10:25:00,26.9400,26.9550,26.9400,26.9550,9
2012-07-12,10:30:00,26.9500,26.9500,26.9250,26.9300,43
2012-07-12,10:35:00,26.9300,26.9350,26.9200,26.9250,38
2012-07-12,10:40:00,26.9300,26.9350,26.9150,26.9250,74
2012-07-12,10:45:00,26.9300,26.9450,26.9250,26.9300,74
2012-07-12,10:50:00,26.9450,26.9550,26.9350,26.9550,41
2012-07-12,10:55:00,26.9500,26.9500,26.9200,26.9200,15
2012-07-12,11:00:00,26.9150,26.9550,26.9150,26.9550,37
2012-07-12,11:05:00,26.9600,26.9700,26.9500,26.9600,41
2012-07-12,11:10:00,26.9500,26.9600,26.9500,26.9500,5
2012-07-12,11:15:00,26.9550,26.9600,26.9550,26.9600,6
2012-07-12,11:20:00,26.9600,26.9700,26.9550,26.9600,27
2012-07-12,11:25:00,26.9600,26.9650,26.9450,26.9500,57
2012-07-12,11:30:00,26.9350,26.9400,26.9250,26.9350,8
2012-07-12,11:35:00,26.9450,26.9500,26.9350,26.9400,66
2012-07-12,11:40:00,26.9400,26.9400,26.9400,26.9400,1
2012-07-12,11:45:00,26.9550,26.9550,26.9550,26.9550,1
2012-07-12,11:50:00,26.9400,26.9900,26.9100,26.9750,75
2012-07-12,11:55:00,26.9650,26.9650,26.9450,26.9450,10
2012-07-12,12:00:00,26.9550,26.9550,26.9150,26.9200,19
2012-07-12,12:05:00,26.9200,26.9200,26.9150,26.9150,4
2012-07-12,12:10:00,26.9200,26.9250,26.9100,26.9100,13
2012-07-12,12:15:00,26.9300,26.9350,26.9300,26.9350,10
2012-07-12,12:20:00,26.9250,26.9250,26.9100,26.9100,5
2012-07-12,12:25:00,26.9200,26.9350,26.9200,26.9350,16
2012-07-12,12:30:00,26.9350,26.9350,26.9000,26.9050,30
2012-07-12,12:35:00,26.9100,26.9150,26.8950,26.9100,55
2012-07-12,12:40:00,26.9050,26.9050,26.8950,26.8950,12
2012-07-12,12:45:00,26.8950,26.8950,26.8750,26.8750,13
2012-07-12,12:50:00,26.8750,26.9100,26.8750,26.9100,35
2012-07-12,12:55:00,26.9050,26.9050,26.9000,26.9000,8
2012-07-12,13:00:00,26.8950,26.8950,26.8700,26.8750,35
2012-07-12,13:05:00,26.8650,26.8700,26.8450,26.8700,50
2012-07-12,13:10:00,26.8650,26.8850,26.8650,26.8850,13
2012-07-12,13:15:00,26.8900,26.9100,26.8850,26.9100,16
2012-07-12,13:20:00,26.9050,26.9150,26.9000,26.9000,19
2012-07-12,13:25:00,26.8900,26.9000,26.8800,26.8950,17
2012-07-12,13:30:00,26.8950,26.9200,26.8850,26.9050,22
2012-07-12,13:35:00,26.9050,26.9250,26.9050,26.9200,18
2012-07-12,13:40:00,26.9300,26.9300,26.9100,26.9100,10
2012-07-12,13:45:00,26.9000,26.9100,26.8950,26.9100,23
2012-07-12,13:50:00,26.8950,26.9050,26.8800,26.8800,22
2012-07-12,13:55:00,26.8700,26.8950,26.8650,26.8900,42
2012-07-12,14:00:00,26.8800,26.9050,26.8750,26.8750,36
2012-07-12,14:05:00,26.8750,26.8750,26.8300,26.8550,125
2012-07-12,14:10:00,26.8600,26.8750,26.8500,26.8750,43
2012-07-12,14:15:00,26.8800,26.8800,26.8550,26.8600,38
2012-07-12,14:20:00,26.8650,26.8750,26.8650,26.8650,22
2012-07-12,14:25:00,26.8700,26.8850,26.8600,26.8700,23
2012-07-12,14:30:00,26.8700,26.8750,26.8650,26.8650,17
2012-07-12,14:35:00,26.8600,26.8700,26.8450,26.8700,43
2012-07-12,14:40:00,26.8550,26.8800,26.8550,26.8700,59
2012-07-12,14:45:00,26.8750,26.8800,26.8400,26.8400,61
2012-07-12,14:50:00,26.8400,26.8650,26.8350,26.8550,56
2012-07-12,14:55:00,26.8450,26.8700,26.8450,26.8700,45
2012-07-12,15:00:00,26.8600,26.8600,26.8150,26.8350,147
2012-07-12,15:05:00,26.8350,26.8500,26.8250,26.8450,43
2012-07-12,15:10:00,26.8500,26.8500,26.8150,26.8150,51
2012-07-12,15:15:00,26.8150,26.8250,26.7800,26.8000,175
2012-07-12,15:20:00,26.7950,26.8050,26.7450,26.8000,284
2012-07-12,15:25:00,26.8000,26.8150,26.7650,26.7800,102
2012-07-12,15:30:00,26.7700,26.7800,26.6750,26.6900,398
2012-07-12,15:35:00,26.6950,26.7400,26.6550,26.7150,295
2012-07-12,15:40:00,26.7100,26.7350,26.6700,26.6850,195
2012-07-12,15:45:00,26.6800,26.7350,26.6750,26.7350,138
2012-07-12,15:50:00,26.7300,26.7650,26.7250,26.7400,151
2012-07-12,15:55:00,26.7600,26.7700,26.7250,26.7400,79
2012-07-12,16:00:00,26.7500,26.7700,26.7400,26.7450,66
2012-07-12,16:05:00,26.7400,26.7750,26.7400,26.7650,45
2012-07-12,16:10:00,26.7700,26.7900,26.7550,26.7900,50
2012-07-12,16:15:00,26.7850,26.8500,26.7850,26.8100,240
2012-07-12,16:20:00,26.8200,26.8200,26.7800,26.8050,113
2012-07-12,16:25:00,26.8000,26.8100,26.7900,26.8000,20
2012-07-12,16:30:00,26.7950,26.8050,26.7300,26.7500,103
2012-07-12,16:35:00,26.7450,26.7850,26.7450,26.7800,49
2012-07-12,16:40:00,26.7600,26.7700,26.7400,26.7500,23
2012-07-12,16:45:00,26.7500,26.7550,26.7400,26.7550,48
2012-07-12,16:50:00,26.7450,26.7450,26.7250,26.7400,25
2012-07-12,16:55:00,26.7350,26.7550,26.7200,26.7450,40
2012-07-12,17:00:00,26.7400,26.7600,26.7250,26.7550,103
2012-07-12,17:05:00,26.7500,26.7500,26.7200,26.7400,67
2012-07-12,17:10:00,26.7400,26.7800,26.7350,26.7800,67
2012-07-12,17:15:00,26.7850,26.7950,26.7750,26.7750,47
2012-07-12,17:20:00,26.7700,26.7750,26.7600,26.7700,25
2012-07-12,17:25:00,26.7750,26.7850,26.7600,26.7850,17
2012-07-12,17:30:00,26.7650,26.7950,26.7500,26.7900,76
2012-07-12,17:35:00,26.7950,26.8100,26.7850,26.7850,25
2012-07-12,17:40:00,26.7800,26.7800,26.7550,26.7550,24
2012-07-12,17:45:00,26.7500,26.7800,26.7500,26.7500,50
2012-07-12,17:50:00,26.7550,26.7650,26.7350,26.7350,34
2012-07-12,17:55:00,26.7350,26.7700,26.7300,26.7600,36
2012-07-12,18:00:00,26.7500,26.7550,26.7100,26.7150,112
2012-07-12,18:05:00,26.7250,26.7250,26.6700,26.6700,107
2012-07-12,18:10:00,26.6800,26.7100,26.6600,26.6950,105
2012-07-12,18:15:00,26.6900,26.7050,26.6100,26.6500,324
2012-07-12,18:20:00,26.6500,26.6650,26.6150,26.6600,135
2012-07-12,18:25:00,26.6550,26.6750,26.6300,26.6300,124
2012-07-12,18:30:00,26.6350,26.6400,26.5950,26.6150,147
2012-07-12,18:35:00,26.6200,26.6600,26.6150,26.6500,127
2012-07-12,18:40:00,26.6600,26.6950,26.6500,26.6600,111
2012-07-12,18:45:00,26.6550,26.6800,26.6300,26.6550,76
2012-07-12,18:50:00,26.6500,26.6700,26.6350,26.6500,41
2012-07-12,18:55:00,26.6500,26.6700,26.6400,26.6700,65
2012-07-12,19:00:00,26.6600,26.6650,26.6150,26.6500,349
2012-07-12,19:05:00,26.6400,26.6650,26.6300,26.6650,123
2012-07-12,19:10:00,26.6650,26.6650,26.6300,26.6500,111
2012-07-12,19:15:00,26.6550,26.6700,26.6350,26.6700,70
2012-07-12,19:20:00,26.6600,26.6600,26.6200,26.6450,103
2012-07-12,19:25:00,26.6550,26.6700,26.6500,26.6600,57
2012-07-12,19:30:00,26.6700,26.6750,26.6300,26.6350,87
2012-07-12,19:35:00,26.6400,26.6550,26.6250,26.6550,100
2012-07-12,19:40:00,26.6550,26.6750,26.6500,26.6650,96
2012-07-12,19:45:00,26.6600,26.6600,26.6200,26.6400,99
2012-07-12,19:50:00,26.6400,26.6450,26.6000,26.6300,149
2012-07-12,19:55:00,26.6250,26.6350,26.5950,26.6300,102
2012-07-12,20:00:00,26.6400,26.6450,26.6200,26.6400,82
2012-07-12,20:05:00,26.6450,26.6700,26.6300,26.6400,84
2012-07-12,20:10:00,26.6450,26.6500,26.6000,26.6300,81
2012-07-12,20:15:00,26.6200,26.6250,26.5550,26.5700,265
2012-07-12,20:20:00,26.5700,26.6200,26.5550,26.5550,238
2012-07-12,20:25:00,26.5700,26.5800,26.5300,26.5500,376
2012-07-12,20:30:00,26.5500,26.5550,26.4600,26.5250,627
2012-07-12,20:35:00,26.5250,26.5550,26.5150,26.5200,215
2012-07-12,20:40:00,26.5200,26.5200,26.4250,26.4950,488
2012-07-12,20:45:00,26.5000,26.5500,26.5000,26.5050,248
2012-07-12,20:50:00,26.5150,26.5400,26.5000,26.5300,221
2012-07-12,20:55:00,26.5250,26.5500,26.5200,26.5500,152
2012-07-12,21:00:00,26.5400,26.6600,26.5300,26.6300,550
2012-07-12,21:05:00,26.6300,26.6300,26.5850,26.5850,267
2012-07-12,21:10:00,26.5900,26.6100,26.5450,26.5700,308
2012-07-12,21:15:00,26.5650,26.5650,26.4600,26.5300,429
2012-07-12,21:20:00,26.5300,26.5500,26.5000,26.5300,238
2012-07-12,21:25:00,26.5300,26.5600,26.5050,26.5600,259
2012-07-12,21:30:00,26.5600,26.5800,26.4950,26.5350,517
2012-07-12,21:35:00,26.5300,26.5700,26.4800,26.5550,410
2012-07-12,21:40:00,26.5450,26.5800,26.5300,26.5600,316
2012-07-12,21:45:00,26.5550,26.6150,26.5400,26.6000,383
2012-07-12,21:50:00,26.6000,26.6050,26.5250,26.5450,408
2012-07-12,21:55:00,26.5500,26.6600,26.5500,26.6300,517
2012-07-12,22:00:00,26.6250,26.6800,26.5950,26.6400,422
2012-07-12,22:05:00,26.6350,26.6750,26.6200,26.6500,400
2012-07-12,22:10:00,26.6450,26.6700,26.6050,26.6700,213
2012-07-12,22:15:00,26.6650,26.6700,26.6200,26.6500,149
2012-07-12,22:20:00,26.6450,26.6650,26.6300,26.6500,220
2012-07-12,22:25:00,26.6500,26.6900,26.6100,26.6700,433
2012-07-12,22:30:00,26.6650,26.7600,26.6400,26.7000,776
2012-07-12,22:35:00,26.6950,26.7300,26.6450,26.6650,314
2012-07-12,22:40:00,26.6600,26.6650,26.6200,26.6400,196
2012-07-12,22:45:00,26.6400,26.6500,26.6150,26.6300,192
2012-07-12,22:50:00,26.6250,26.6400,26.5850,26.6100,234
2012-07-12,22:55:00,26.6050,26.6800,26.5850,26.6750,376
2012-07-12,23:00:00,26.6750,26.7400,26.6750,26.7350,333
2012-07-12,23:05:00,26.7350,26.8350,26.7350,26.8000,714
2012-07-12,23:10:00,26.8050,26.8500,26.7900,26.8500,315
2012-07-12,23:15:00,26.8500,26.8500,26.7950,26.8300,181
2012-07-12,23:20:00,26.8350,26.8900,26.8300,26.8400,419
2012-07-12,23:25:00,26.8350,26.8600,26.8150,26.8200,401
2012-07-12,23:30:00,26.8250,26.8600,26.8050,26.8100,251
2012-07-12,23:35:00,26.8150,26.9300,26.8100,26.8900,741
2012-07-12,23:40:00,26.8850,26.9450,26.8600,26.9350,235
2012-07-12,23:45:00,26.9350,27.2000,26.9050,27.1350,1429
2012-07-12,23:50:00,27.1250,27.1350,27.0900,27.0950,663
2012-07-12,23:55:00,27.1000,27.3300,27.1000,27.2350,1888
2012-07-13,00:00:00,27.2350,27.2550,27.2050,27.2400,587
2012-07-13,00:05:00,27.2400,27.2450,27.1550,27.1550,409
2012-07-13,00:10:00,27.1550,27.1750,27.1500,27.1650,168
2012-07-13,00:15:00,27.1700,27.1950,27.1450,27.1950,297
2012-07-13,00:20:00,27.1900,27.2050,27.1450,27.1850,285
2012-07-13,00:25:00,27.1800,27.1800,27.1600,27.1750,67
2012-07-13,00:30:00,27.1650,27.2100,27.1600,27.1800,145
2012-07-13,00:35:00,27.1950,27.2200,27.1700,27.1750,137
2012-07-13,00:40:00,27.1800,27.1950,27.1450,27.1550,205
2012-07-13,00:45:00,27.1550,27.1750,27.1400,27.1550,100
2012-07-13,00:50:00,27.1650,27.1650,27.0750,27.0750,292
2012-07-13,00:55:00,27.0750,27.0750,27.0450,27.0700,297
2012-07-13,01:00:00,27.0600,27.0700,27.0450,27.0450,117
2012-07-13,01:05:00,27.0450,27.1100,27.0450,27.1100,147
2012-07-13,01:10:00,27.1100,27.1750,27.0950,27.1700,235
2012-07-13,01:15:00,27.1700,27.1950,27.1550,27.1850,234
2012-07-13,01:20:00,27.1750,27.2000,27.1450,27.1600,485
2012-07-13,01:25:00,27.1550,27.1650,27.1150,27.1250,195
2012-07-13,01:30:00,27.1200,27.1900,27.1200,27.1850,105
2012-07-13,01:35:00,27.1800,27.1850,27.1550,27.1550,50
2012-07-13,01:40:00,27.1650,27.1950,27.1600,27.1700,65
2012-07-13,01:45:00,27.1700,27.1900,27.1600,27.1700,62
2012-07-13,01:50:00,27.1750,27.2200,27.1750,27.2050,173
2012-07-13,01:55:00,27.2050,27.2200,27.1600,27.1600,119
2012-07-13,02:00:00,27.1650,27.1800,27.1050,27.1250,103
2012-07-13,02:05:00,27.1200,27.1950,27.1200,27.1950,46
2012-07-13,02:10:00,27.1900,27.2000,27.1650,27.1950,103
2012-07-13,02:15:00,27.2000,27.2400,27.1900,27.2050,148
2012-07-13,02:20:00,27.2100,27.2250,27.1950,27.2000,57
2012-07-13,02:25:00,27.2100,27.2150,27.1900,27.1950,28
2012-07-13,02:30:00,27.1900,27.2050,27.1850,27.2050,27
2012-07-13,02:35:00,27.2100,27.2300,27.1900,27.2200,30
2012-07-13,02:40:00,27.2150,27.2200,27.2100,27.2100,22
2012-07-13,02:45:00,27.2050,27.2100,27.1800,27.1850,32
2012-07-13,02:50:00,27.1900,27.2000,27.1900,27.1950,33
2012-07-13,02:55:00,27.1950,27.2200,27.1950,27.2050,60
2012-07-13,03:00:00,27.2150,27.2450,27.2050,27.2450,91
2012-07-13,03:05:00,27.2500,27.2550,27.2050,27.2150,562
2012-07-13,03:10:00,27.2150,27.2500,27.2150,27.2300,83
2012-07-13,03:15:00,27.2300,27.2450,27.2200,27.2400,38
2012-07-13,03:20:00,27.2300,27.3200,27.2250,27.2850,174
2012-07-13,03:25:00,27.2900,27.3150,27.2800,27.2850,124
2012-07-13,03:30:00,27.2850,27.3050,27.2650,27.2900,114
2012-07-13,03:35:00,27.2950,27.3050,27.2750,27.2750,65
2012-07-13,03:40:00,27.2750,27.3500,27.2550,27.2700,281
2012-07-13,03:45:00,27.2600,27.2850,27.2100,27.2200,158
2012-07-13,03:50:00,27.2150,27.2150,27.1250,27.1500,209
2012-07-13,03:55:00,27.1500,27.1600,27.1200,27.1500,127
2012-07-13,04:00:00,27.1450,27.1600,27.1400,27.1600,15
2012-07-13,04:05:00,27.1600,27.1600,27.1500,27.1600,6
2012-07-13,04:10:00,27.1500,27.1550,27.1350,27.1550,6
2012-07-13,04:15:00,27.1550,27.1550,27.1450,27.1500,8
2012-07-13,04:20:00,27.1500,27.1500,27.1400,27.1500,6
2012-07-13,04:25:00,27.1550,27.1700,27.1400,27.1500,19
2012-07-13,04:30:00,27.1450,27.1550,27.1400,27.1400,14
2012-07-13,04:35:00,27.1450,27.1450,27.1300,27.1300,3
2012-07-13,04:40:00,27.1450,27.1450,27.1300,27.1300,3
2012-07-13,04:45:00,27.1300,27.1450,27.1300,27.1450,13
2012-07-13,04:50:00,27.1500,27.1650,27.1300,27.1300,10
2012-07-13,05:00:00,27.1500,27.1650,27.1500,27.1600,9
2012-07-13,05:05:00,27.1650,27.1700,27.1500,27.1700,14
2012-07-13,05:10:00,27.1700,27.1750,27.1600,27.1600,3
2012-07-13,05:15:00,27.1800,27.1800,27.1800,27.1800,1
2012-07-13,06:00:00,27.1600,27.1800,27.1600,27.1700,11
2012-07-13,06:05:00,27.1700,27.1700,27.1650,27.1700,7
2012-07-13,06:10:00,27.1600,27.1650,27.1550,27.1550,12
2012-07-13,06:15:00,27.1500,27.1500,27.1500,27.1500,6
2012-07-13,06:20:00,27.1500,27.1600,27.1500,27.1600,25
2012-07-13,06:25:00,27.1550,27.1600,27.1550,27.1600,3
2012-07-13,06:30:00,27.1700,27.1700,27.1500,27.1550,25
2012-07-13,06:35:00,27.1550,27.1550,27.1500,27.1500,5
2012-07-13,06:40:00,27.1600,27.1600,27.1500,27.1500,3
2012-07-13,06:45:00,27.1600,27.1600,27.1500,27.1500,5
2012-07-13,06:50:00,27.1500,27.1500,27.1500,27.1500,11
2012-07-13,06:55:00,27.1450,27.1450,27.1350,27.1350,50
2012-07-13,07:00:00,27.1350,27.1400,27.1300,27.1300,13
2012-07-13,07:05:00,27.1300,27.1300,27.1200,27.1250,81
2012-07-13,07:10:00,27.1300,27.1300,27.1100,27.1100,77
2012-07-13,07:15:00,27.1100,27.1100,27.0700,27.0750,55
2012-07-13,07:20:00,27.0750,27.0800,27.0750,27.0800,7
2012-07-13,07:25:00,27.1100,27.1200,27.1000,27.1150,15
2012-07-13,07:30:00,27.1150,27.1300,27.1150,27.1200,23
2012-07-13,07:35:00,27.1300,27.1300,27.1000,27.1000,20
2012-07-13,07:40:00,27.1050,27.1200,27.0950,27.1050,28
2012-07-13,07:45:00,27.1050,27.1150,27.0900,27.1100,75
2012-07-13,07:50:00,27.1050,27.1150,27.0950,27.1150,86
2012-07-13,07:55:00,27.1150,27.1300,27.1050,27.1100,48
2012-07-13,08:00:00,27.1200,27.1650,27.1200,27.1350,115
2012-07-13,08:05:00,27.1350,27.1350,27.1250,27.1300,3
2012-07-13,08:10:00,27.1250,27.1600,27.1250,27.1600,13
2012-07-13,08:15:00,27.1500,27.1700,27.1350,27.1500,53
2012-07-13,08:20:00,27.1550,27.1550,27.1250,27.1300,77
2012-07-13,08:25:00,27.1300,27.1300,27.1100,27.1100,28
2012-07-13,08:30:00,27.1050,27.1350,27.1050,27.1300,10
2012-07-13,08:35:00,27.1200,27.1200,27.1100,27.1100,7
2012-07-13,08:40:00,27.1100,27.1150,27.1000,27.1100,16
2012-07-13,08:45:00,27.1100,27.1100,27.1050,27.1050,13
2012-07-13,08:50:00,27.1100,27.1100,27.0650,27.0650,23
2012-07-13,08:55:00,27.0650,27.0950,27.0600,27.0850,87
2012-07-13,09:00:00,27.0850,27.1300,27.0750,27.1300,107
2012-07-13,09:05:00,27.1350,27.1750,27.1350,27.1500,89
2012-07-13,09:10:00,27.1500,27.1500,27.1200,27.1200,25
2012-07-13,09:15:00,27.1200,27.1350,27.1100,27.1250,12
2012-07-13,09:20:00,27.1350,27.1650,27.1350,27.1400,37
2012-07-13,09:25:00,27.1600,27.1650,27.1250,27.1300,45
2012-07-13,09:30:00,27.1350,27.1450,27.1200,27.1200,20
2012-07-13,09:35:00,27.1150,27.1450,27.1150,27.1450,18
2012-07-13,09:40:00,27.1450,27.1600,27.1400,27.1500,19
2012-07-13,09:45:00,27.1450,27.1550,27.1450,27.1500,8
2012-07-13,09:50:00,27.1600,27.1800,27.1550,27.1600,42
2012-07-13,09:55:00,27.1700,27.1800,27.1500,27.1750,40
2012-07-13,10:00:00,27.1600,27.2450,27.1600,27.1950,139
2012-07-13,10:05:00,27.2000,27.2000,27.1550,27.1750,57
2012-07-13,10:10:00,27.1850,27.1850,27.1750,27.1850,29
2012-07-13,10:15:00,27.1750,27.1750,27.1100,27.1150,56
2012-07-13,10:20:00,27.1050,27.1350,27.1000,27.1300,36
2012-07-13,10:25:00,27.1350,27.1500,27.1250,27.1250,52
2012-07-13,10:30:00,27.1200,27.1300,27.1050,27.1300,24
2012-07-13,10:35:00,27.1300,27.1450,27.1300,27.1400,11
2012-07-13,10:40:00,27.1300,27.1400,27.1250,27.1400,8
2012-07-13,10:45:00,27.1400,27.1550,27.1400,27.1500,36
2012-07-13,10:50:00,27.1400,27.1400,27.1400,27.1400,9
2012-07-13,11:00:00,27.1500,27.1550,27.1450,27.1550,10
2012-07-13,11:05:00,27.1550,27.1800,27.1550,27.1700,38
2012-07-13,11:10:00,27.1650,27.1800,27.1600,27.1800,11
2012-07-13,11:15:00,27.1750,27.1750,27.1650,27.1700,14
2012-07-13,11:25:00,27.1700,27.1700,27.1600,27.1600,36
2012-07-13,11:30:00,27.1650,27.1700,27.1350,27.1550,38
2012-07-13,11:35:00,27.1400,27.1450,27.1400,27.1400,5
2012-07-13,11:40:00,27.1400,27.1550,27.1350,27.1450,9
2012-07-13,11:45:00,27.1500,27.1700,27.1450,27.1650,9
2012-07-13,11:50:00,27.1750,27.1750,27.1700,27.1700,7
2012-07-13,11:55:00,27.1650,27.1800,27.1650,27.1800,12
2012-07-13,12:00:00,27.1850,27.1850,27.1800,27.1800,21
2012-07-13,12:05:00,27.1850,27.1850,27.1700,27.1700,11
2012-07-13,12:10:00,27.1800,27.1800,27.1650,27.1700,6
2012-07-13,12:20:00,27.1700,27.1750,27.1550,27.1550,4
2012-07-13,12:25:00,27.1600,27.1650,27.1600,27.1650,7
2012-07-13,12:30:00,27.1650,27.1650,27.1500,27.1500,28
2012-07-13,12:35:00,27.1650,27.1650,27.1600,27.1600,3
2012-07-13,12:40:00,27.1600,27.1600,27.1600,27.1600,2
2012-07-13,12:45:00,27.1700,27.1800,27.1700,27.1750,6
2012-07-13,12:50:00,27.1850,27.1900,27.1700,27.1700,37
2012-07-13,12:55:00,27.1750,27.1950,27.1750,27.1800,53
2012-07-13,13:00:00,27.1850,27.1850,27.1750,27.1750,10
2012-07-13,13:05:00,27.1950,27.2000,27.1950,27.1950,17
2012-07-13,13:10:00,27.1850,27.2100,27.1850,27.2100,14
2012-07-13,13:15:00,27.2150,27.2200,27.1850,27.2050,20
2012-07-13,13:20:00,27.2000,27.2000,27.1850,27.1900,6
2012-07-13,13:25:00,27.1850,27.1950,27.1850,27.1900,6
2012-07-13,13:30:00,27.1850,27.1900,27.1800,27.1900,28
2012-07-13,13:35:00,27.1850,27.1850,27.1750,27.1800,11
2012-07-13,13:40:00,27.1950,27.2050,27.1850,27.1900,49
2012-07-13,13:45:00,27.1900,27.2050,27.1900,27.1950,49
2012-07-13,13:50:00,27.1950,27.2000,27.1750,27.1750,22
2012-07-13,13:55:00,27.1800,27.1850,27.1800,27.1850,2
2012-07-13,14:00:00,27.1900,27.2050,27.1900,27.1900,54
2012-07-13,14:05:00,27.1850,27.2000,27.1800,27.1850,26
2012-07-13,14:10:00,27.1900,27.1900,27.1800,27.1850,14
2012-07-13,14:15:00,27.1800,27.1850,27.1750,27.1800,16
2012-07-13,14:20:00,27.1850,27.2200,27.1850,27.2200,35
2012-07-13,14:25:00,27.2250,27.2750,27.2250,27.2450,149
2012-07-13,14:30:00,27.2400,27.2500,27.2300,27.2450,21
2012-07-13,14:35:00,27.2450,27.2450,27.2150,27.2200,60
2012-07-13,14:40:00,27.2250,27.2300,27.2200,27.2300,32
2012-07-13,14:45:00,27.2300,27.2450,27.2250,27.2400,58
2012-07-13,14:50:00,27.2250,27.2400,27.2200,27.2300,47
2012-07-13,14:55:00,27.2350,27.2900,27.2300,27.2850,64
2012-07-13,15:00:00,27.2750,27.2950,27.2750,27.2900,67
2012-07-13,15:05:00,27.2950,27.3100,27.2700,27.2750,98
2012-07-13,15:10:00,27.2850,27.2900,27.2450,27.2450,75
2012-07-13,15:15:00,27.2450,27.2900,27.2400,27.2400,77
2012-07-13,15:20:00,27.2400,27.2450,27.2200,27.2200,79
2012-07-13,15:25:00,27.2300,27.2850,27.2300,27.2800,111
2012-07-13,15:30:00,27.2800,27.2950,27.2750,27.2950,161
2012-07-13,15:35:00,27.2850,27.3400,27.2850,27.3200,83
2012-07-13,15:40:00,27.3200,27.3300,27.2800,27.2900,82
2012-07-13,15:45:00,27.2850,27.3000,27.2750,27.2950,92
2012-07-13,15:50:00,27.2850,27.3000,27.2800,27.2800,53
2012-07-13,15:55:00,27.2900,27.3400,27.2900,27.3400,239
2012-07-13,16:00:00,27.3350,27.3500,27.3250,27.3300,184
2012-07-13,16:05:00,27.3400,27.3500,27.3250,27.3250,138
2012-07-13,16:10:00,27.3400,27.3450,27.3200,27.3450,66
2012-07-13,16:15:00,27.3500,27.3500,27.3200,27.3350,145
2012-07-13,16:20:00,27.3350,27.3350,27.3100,27.3300,45
2012-07-13,16:25:00,27.3250,27.3300,27.2950,27.3250,48
2012-07-13,16:30:00,27.3250,27.3500,27.3150,27.3200,80
2012-07-13,16:35:00,27.3200,27.3300,27.3050,27.3150,46
2012-07-13,16:40:00,27.3150,27.3350,27.3100,27.3250,24
2012-07-13,16:45:00,27.3300,27.3500,27.3300,27.3300,168
2012-07-13,16:50:00,27.3400,27.3500,27.3300,27.3350,94
2012-07-13,16:55:00,27.3350,27.3500,27.3200,27.3350,31
2012-07-13,17:00:00,27.3300,27.3500,27.3250,27.3300,110
2012-07-13,17:05:00,27.3350,27.3350,27.3000,27.3150,144
2012-07-13,17:10:00,27.3250,27.3450,27.3200,27.3300,199
2012-07-13,17:15:00,27.3300,27.3450,27.3200,27.3250,83
2012-07-13,17:20:00,27.3400,27.3500,27.3350,27.3500,108
2012-07-13,17:25:00,27.3500,27.3500,27.3300,27.3300,38
2012-07-13,17:30:00,27.3450,27.3450,27.3050,27.3050,56
2012-07-13,17:35:00,27.3150,27.3350,27.3150,27.3350,32
2012-07-13,17:40:00,27.3200,27.3400,27.3150,27.3150,29
2012-07-13,17:45:00,27.3100,27.3250,27.3050,27.3250,32
2012-07-13,17:50:00,27.3250,27.3350,27.3250,27.3300,12
2012-07-13,17:55:00,27.3350,27.3500,27.3300,27.3350,55
2012-07-13,18:00:00,27.3350,27.3350,27.3150,27.3250,32
2012-07-13,18:05:00,27.3300,27.4400,27.3300,27.3900,539
2012-07-13,18:10:00,27.4050,27.4150,27.3850,27.3850,84
2012-07-13,18:15:00,27.3850,27.3850,27.3650,27.3700,77
2012-07-13,18:20:00,27.3650,27.3850,27.3600,27.3800,100
2012-07-13,18:25:00,27.3700,27.3900,27.3600,27.3900,68
2012-07-13,18:30:00,27.3900,27.4200,27.3900,27.4200,99
2012-07-13,18:35:00,27.4200,27.4500,27.4200,27.4250,129
2012-07-13,18:40:00,27.4250,27.4350,27.4100,27.4350,54
2012-07-13,18:45:00,27.4250,27.4300,27.4100,27.4150,44
2012-07-13,18:50:00,27.4250,27.4800,27.4200,27.4450,303
2012-07-13,18:55:00,27.4600,27.4600,27.4150,27.4250,157
2012-07-13,19:00:00,27.4150,27.4400,27.3850,27.4050,313
2012-07-13,19:05:00,27.3900,27.4100,27.3850,27.3900,193
2012-07-13,19:10:00,27.3850,27.4100,27.3800,27.3950,167
2012-07-13,19:15:00,27.4000,27.4000,27.3500,27.3900,100
2012-07-13,19:20:00,27.3900,27.3900,27.3700,27.3750,33
2012-07-13,19:25:00,27.3750,27.3800,27.3450,27.3450,102
2012-07-13,19:30:00,27.3450,27.3750,27.3300,27.3550,166
2012-07-13,19:35:00,27.3450,27.3700,27.3300,27.3350,205
2012-07-13,19:40:00,27.3350,27.3750,27.3350,27.3600,94
2012-07-13,19:45:00,27.3600,27.3600,27.3450,27.3550,71
2012-07-13,19:50:00,27.3500,27.3700,27.3450,27.3550,185
2012-07-13,19:55:00,27.3550,27.3600,27.3300,27.3600,105
2012-07-13,20:00:00,27.3550,27.3700,27.3250,27.3400,167
2012-07-13,20:05:00,27.3450,27.3600,27.3300,27.3350,90
2012-07-13,20:10:00,27.3400,27.3500,27.3050,27.3300,96
2012-07-13,20:15:00,27.3350,27.3600,27.3150,27.3600,73
2012-07-13,20:20:00,27.3600,27.3800,27.2800,27.3000,276
2012-07-13,20:25:00,27.3000,27.3350,27.2950,27.3350,210
2012-07-13,20:30:00,27.3400,27.3600,27.2900,27.2900,343
2012-07-13,20:35:00,27.3000,27.3000,27.2150,27.2650,486
2012-07-13,20:40:00,27.2650,27.2650,27.2000,27.2250,256
2012-07-13,20:45:00,27.2250,27.2600,27.2200,27.2450,195
2012-07-13,20:50:00,27.2400,27.2450,27.2000,27.2350,198
2012-07-13,20:55:00,27.2350,27.2450,27.1700,27.1950,162
2012-07-13,21:00:00,27.1900,27.2150,27.1700,27.2000,118
2012-07-13,21:05:00,27.2000,27.2050,27.1500,27.1750,238
2012-07-13,21:10:00,27.1800,27.2000,27.1700,27.1800,112
2012-07-13,21:15:00,27.1750,27.1800,27.1300,27.1500,212
2012-07-13,21:20:00,27.1450,27.2100,27.1300,27.2100,213
2012-07-13,21:25:00,27.2100,27.2350,27.1950,27.2050,135
2012-07-13,21:30:00,27.2100,27.2950,27.2100,27.2650,544
2012-07-13,21:35:00,27.2750,27.3200,27.2550,27.2900,269
2012-07-13,21:40:00,27.2950,27.4200,27.2600,27.4100,830
2012-07-13,21:45:00,27.4050,27.5500,27.4050,27.4550,1331
2012-07-13,21:50:00,27.4500,27.4900,27.4400,27.4450,320
2012-07-13,21:55:00,27.4500,27.5150,27.4350,27.4750,519
2012-07-13,22:00:00,27.4750,27.5450,27.4550,27.4800,534
2012-07-13,22:05:00,27.4800,27.5300,27.4450,27.4550,394
2012-07-13,22:10:00,27.4650,27.4700,27.4050,27.4200,215
2012-07-13,22:15:00,27.4100,27.4250,27.3950,27.4150,192
2012-07-13,22:20:00,27.4100,27.4200,27.3950,27.4050,93
2012-07-13,22:25:00,27.4100,27.4200,27.3950,27.4050,111
2012-07-13,22:30:00,27.3950,27.4500,27.3950,27.4300,220
2012-07-13,22:35:00,27.4350,27.4700,27.4350,27.4550,191
2012-07-13,22:40:00,27.4500,27.4600,27.4300,27.4500,175
2012-07-13,22:45:00,27.4450,27.4650,27.4350,27.4400,154
2012-07-13,22:50:00,27.4450,27.4450,27.4000,27.4100,192
2012-07-13,22:55:00,27.4100,27.4150,27.3950,27.4000,61
2012-07-13,23:00:00,27.3950,27.3950,27.3600,27.3750,242
2012-07-13,23:05:00,27.3750,27.3950,27.3600,27.3950,146
2012-07-13,23:10:00,27.3900,27.4000,27.3700,27.3800,95
2012-07-13,23:15:00,27.3750,27.3850,27.2700,27.2950,490
2012-07-13,23:20:00,27.2900,27.3150,27.2750,27.2800,174
2012-07-13,23:25:00,27.2850,27.3250,27.2800,27.3200,157
2012-07-13,23:30:00,27.3200,27.3650,27.3150,27.3600,154
2012-07-13,23:35:00,27.3550,27.3800,27.3550,27.3600,74
2012-07-13,23:40:00,27.3650,27.3650,27.3350,27.3550,44
2012-07-13,23:45:00,27.3550,27.3750,27.3400,27.3600,69
2012-07-13,23:50:00,27.3550,27.3700,27.3450,27.3450,52
2012-07-13,23:55:00,27.3450,27.3500,27.3000,27.3200,127
2012-07-14,00:00:00,27.3150,27.3550,27.3100,27.3450,87
2012-07-14,00:05:00,27.3400,27.3700,27.3350,27.3550,77
2012-07-14,00:10:00,27.3550,27.3600,27.3350,27.3350,30
2012-07-14,00:15:00,27.3350,27.3750,27.3350,27.3500,96
2012-07-14,00:20:00,27.3500,27.3500,27.3150,27.3350,68
2012-07-14,00:25:00,27.3350,27.3550,27.3300,27.3300,107
2012-07-14,00:30:00,27.3350,27.3450,27.3300,27.3400,20
2012-07-14,00:35:00,27.3450,27.3800,27.3400,27.3700,62
2012-07-14,00:40:00,27.3700,27.3800,27.3550,27.3600,39
2012-07-14,00:45:00,27.3650,27.3650,27.3450,27.3550,77
2012-07-14,00:50:00,27.3600,27.3800,27.3400,27.3400,72
2012-07-14,00:55:00,27.3450,27.3650,27.3400,27.3500,68
2012-07-14,01:00:00,27.3500,27.3750,27.3450,27.3700,69
2012-07-14,01:05:00,27.3750,27.3900,27.3700,27.3750,47
2012-07-14,01:10:00,27.3800,27.3950,27.3750,27.3850,81
2012-07-14,01:15:00,27.3850,27.4200,27.3850,27.4150,154
2012-07-14,01:20:00,27.4200,27.4200,27.3500,27.3650,331
2012-07-14,01:25:00,27.3700,27.3750,27.3600,27.3600,67
2012-07-14,01:30:00,27.3550,27.3850,27.3550,27.3800,81
2012-07-14,01:35:00,27.3650,27.3750,27.3600,27.3750,22
2012-07-14,01:40:00,27.3750,27.3800,27.3650,27.3700,23
2012-07-14,01:45:00,27.3650,27.3800,27.3600,27.3750,27
2012-07-14,01:50:00,27.3650,27.3650,27.3450,27.3450,74
2012-07-14,01:55:00,27.3450,27.3500,27.3350,27.3400,55
2012-07-14,02:00:00,27.3400,27.3400,27.2750,27.2850,122
2012-07-14,02:05:00,27.2750,27.2800,27.2500,27.2700,86
2012-07-14,02:10:00,27.2700,27.2800,27.2500,27.2800,30
2012-07-14,02:15:00,27.2700,27.2850,27.2600,27.2850,9
2012-07-14,02:20:00,27.2800,27.3000,27.2750,27.2750,34
2012-07-14,02:25:00,27.2800,27.2850,27.2600,27.2850,39
2012-07-14,02:30:00,27.2850,27.3000,27.2750,27.2900,88
2012-07-14,02:35:00,27.2900,27.2900,27.2900,27.2900,2
2012-07-14,02:40:00,27.3050,27.3200,27.3050,27.3150,26
2012-07-14,02:45:00,27.3150,27.3250,27.3100,27.3150,23
2012-07-14,02:50:00,27.3150,27.3200,27.3100,27.3100,16
2012-07-14,02:55:00,27.3200,27.3200,27.3100,27.3200,10
2012-07-14,03:00:00,27.3250,27.3500,27.3200,27.3400,89
2012-07-14,03:05:00,27.3350,27.3400,27.3100,27.3300,17
2012-07-14,03:10:00,27.3400,27.3550,27.3400,27.3500,48
2012-07-14,03:15:00,27.3450,27.3550,27.3300,27.3300,11
2012-07-14,03:20:00,27.3350,27.3400,27.3100,27.3150,218
2012-07-14,03:25:00,27.3100,27.3150,27.3050,27.3100,20
2012-07-14,03:30:00,27.3000,27.3690,27.2950,27.2950,26
2012-07-14,03:35:00,27.2900,27.2950,27.2800,27.2800,49
2012-07-14,03:40:00,27.2850,27.3050,27.2800,27.3050,18
2012-07-14,03:45:00,27.3050,27.3050,27.2550,27.2550,55
2012-07-14,03:50:00,27.2500,27.2500,27.2300,27.2400,110
2012-07-14,03:55:00,27.2350,27.2550,27.2150,27.2300,94
2012-07-14,04:00:00,27.2250,27.2450,27.2200,27.2400,21
2012-07-14,04:05:00,27.2450,27.2450,27.2250,27.2250,21
2012-07-14,04:10:00,27.2200,27.2250,27.2200,27.2250,15
2012-07-14,04:15:00,27.2250,27.2400,27.2250,27.2400,9
2012-07-14,04:20:00,27.2450,27.2450,27.2400,27.2450,7
2012-07-14,04:25:00,27.2500,27.2500,27.2500,27.2500,2
2012-07-14,04:30:00,27.2500,27.2650,27.2500,27.2650,8
2012-07-14,04:35:00,27.2600,27.2700,27.2500,27.2700,4
2012-07-14,04:40:00,27.2750,27.2950,27.2600,27.2600,15
2012-07-14,04:45:00,27.2800,27.2900,27.2800,27.2900,3
2012-07-14,04:50:00,27.2800,27.2950,27.2650,27.2950,4
2012-07-14,04:55:00,27.2750,27.2900,27.2750,27.2800,6
2012-07-14,05:00:00,27.2850,27.2850,27.2800,27.2800,7
2012-07-14,05:05:00,27.2700,27.2850,27.2700,27.2850,2
2012-07-14,05:10:00,27.2850,27.2950,27.2700,27.2750,13
2012-07-16,06:00:00,27.4000,27.4200,27.3500,27.3600,87
2012-07-16,06:05:00,27.3500,27.3500,27.3500,27.3500,1
2012-07-16,06:10:00,27.3500,27.3700,27.3350,27.3500,9
2012-07-16,06:15:00,27.3550,27.3550,27.3550,27.3550,2
2012-07-16,06:20:00,27.3650,27.3650,27.3050,27.3200,13
2012-07-16,06:25:00,27.3400,27.3400,27.3400,27.3400,2
2012-07-16,06:30:00,27.3450,27.3450,27.2900,27.3150,30
2012-07-16,06:35:00,27.3050,27.3350,27.3050,27.3350,3
2012-07-16,06:40:00,27.3450,27.3450,27.3450,27.3450,1
2012-07-16,06:45:00,27.3400,27.3550,27.3400,27.3500,5
2012-07-16,06:50:00,27.3550,27.3900,27.3550,27.3900,14
2012-07-16,06:55:00,27.4000,27.4000,27.3950,27.4000,7
2012-07-16,07:00:00,27.4050,27.4250,27.3750,27.3750,16
2012-07-16,07:05:00,27.3900,27.4000,27.3800,27.3850,4
2012-07-16,07:10:00,27.3800,27.3900,27.3800,27.3850,3
2012-07-16,07:15:00,27.3950,27.3950,27.3850,27.3850,3
2012-07-16,07:20:00,27.3800,27.3800,27.3800,27.3800,4
2012-07-16,07:25:00,27.3750,27.3750,27.3750,27.3750,1
2012-07-16,07:35:00,27.3700,27.3800,27.3600,27.3800,9
2012-07-16,07:40:00,27.3750,27.3750,27.3750,27.3750,1
2012-07-16,07:45:00,27.3750,27.3750,27.3750,27.3750,1
2012-07-16,07:50:00,27.3700,27.3850,27.3650,27.3750,26
2012-07-16,07:55:00,27.3700,27.3700,27.3650,27.3650,13
2012-07-16,08:00:00,27.3750,27.3750,27.3650,27.3650,4
2012-07-16,08:05:00,27.3600,27.3600,27.3350,27.3350,22
2012-07-16,08:10:00,27.3300,27.3300,27.3150,27.3150,8
2012-07-16,08:15:00,27.3150,27.3150,27.3150,27.3150,1
2012-07-16,08:20:00,27.3350,27.3650,27.3300,27.3450,15
2012-07-16,08:25:00,27.3550,27.3550,27.3050,27.3250,24
2012-07-16,08:30:00,27.3150,27.3150,27.3000,27.3050,11
2012-07-16,08:35:00,27.3150,27.3150,27.3150,27.3150,6
2012-07-16,08:40:00,27.3100,27.3100,27.3000,27.3000,9
2012-07-16,08:45:00,27.2950,27.3000,27.2950,27.2950,9
2012-07-16,08:50:00,27.2950,27.2950,27.2750,27.2750,16
2012-07-16,08:55:00,27.2750,27.2750,27.2250,27.2500,41
2012-07-16,09:00:00,27.2300,27.2300,27.1600,27.2000,145
2012-07-16,09:05:00,27.1950,27.2050,27.1750,27.1900,136
2012-07-16,09:10:00,27.2000,27.2250,27.1900,27.2250,61
2012-07-16,09:15:00,27.2150,27.2350,27.2050,27.2300,41
2012-07-16,09:20:00,27.2400,27.2600,27.2200,27.2200,66
2012-07-16,09:25:00,27.2250,27.2250,27.2100,27.2100,5
2012-07-16,09:30:00,27.2200,27.2250,27.1800,27.2000,23
2012-07-16,09:35:00,27.2000,27.2050,27.1900,27.1900,13
2012-07-16,09:40:00,27.1900,27.1950,27.1800,27.1950,9
2012-07-16,09:45:00,27.1850,27.2000,27.1850,27.1950,22
2012-07-16,09:50:00,27.2000,27.2200,27.2000,27.2100,19
2012-07-16,09:55:00,27.2100,27.2150,27.2000,27.2150,23
2012-07-16,10:00:00,27.2150,27.2450,27.2150,27.2450,12
2012-07-16,10:05:00,27.2350,27.2350,27.2250,27.2250,6
2012-07-16,10:10:00,27.2200,27.2200,27.2000,27.2000,6
2012-07-16,10:20:00,27.2150,27.2300,27.2100,27.2300,7
2012-07-16,10:25:00,27.2300,27.2350,27.2250,27.2250,3
2012-07-16,10:30:00,27.2250,27.2250,27.2250,27.2250,7
2012-07-16,10:35:00,27.2150,27.2200,27.2100,27.2100,19
2012-07-16,10:40:00,27.2150,27.2150,27.2050,27.2050,7
2012-07-16,10:45:00,27.2150,27.2150,27.2100,27.2100,9
2012-07-16,10:50:00,27.2100,27.2200,27.2050,27.2200,10
2012-07-16,10:55:00,27.2250,27.2250,27.2050,27.2100,13
2012-07-16,11:00:00,27.2050,27.2050,27.1950,27.1950,18
2012-07-16,11:05:00,27.2000,27.2100,27.2000,27.2050,14
2012-07-16,11:10:00,27.2200,27.2350,27.2200,27.2350,20
2012-07-16,11:15:00,27.2400,27.2850,27.2400,27.2700,64
2012-07-16,11:20:00,27.2700,27.2850,27.2600,27.2750,37
2012-07-16,11:25:00,27.2700,27.2850,27.2700,27.2850,13
2012-07-16,11:30:00,27.2800,27.2800,27.2800,27.2800,1
2012-07-16,11:35:00,27.2900,27.3100,27.2900,27.3050,19
2012-07-16,11:40:00,27.2950,27.3050,27.2950,27.3050,13
2012-07-16,11:45:00,27.2950,27.3000,27.2700,27.2700,17
2012-07-16,11:50:00,27.2900,27.2900,27.2800,27.2800,8
2012-07-16,11:55:00,27.2850,27.2850,27.2850,27.2850,2
2012-07-16,12:00:00,27.2900,27.3000,27.2850,27.3000,26
2012-07-16,12:05:00,27.3000,27.3250,27.2950,27.3250,27
2012-07-16,12:10:00,27.3200,27.3250,27.3150,27.3150,12
2012-07-16,12:15:00,27.3000,27.3000,27.2750,27.2800,40
2012-07-16,12:20:00,27.2800,27.2800,27.2800,27.2800,2
2012-07-16,12:25:00,27.2950,27.2950,27.2950,27.2950,2
2012-07-16,12:30:00,27.2800,27.2800,27.2550,27.2650,52
2012-07-16,12:35:00,27.2600,27.2750,27.2600,27.2700,8
2012-07-16,12:40:00,27.2750,27.2850,27.2750,27.2800,8
2012-07-16,12:45:00,27.2700,27.2700,27.2550,27.2650,17
2012-07-16,12:50:00,27.2650,27.2700,27.2650,27.2700,4
2012-07-16,12:55:00,27.2850,27.2850,27.2850,27.2850,1
2012-07-16,13:00:00,27.2700,27.2700,27.2450,27.2550,8
2012-07-16,13:05:00,27.2600,27.2600,27.2450,27.2450,23
2012-07-16,13:10:00,27.2550,27.2550,27.2400,27.2500,15
2012-07-16,13:15:00,27.2550,27.2600,27.2550,27.2600,9
2012-07-16,13:20:00,27.2650,27.2700,27.2550,27.2550,21
2012-07-16,13:25:00,27.2550,27.2550,27.2400,27.2500,23
2012-07-16,13:30:00,27.2550,27.2550,27.2350,27.2450,14
2012-07-16,13:35:00,27.2450,27.2600,27.2450,27.2600,2
2012-07-16,13:40:00,27.2650,27.2650,27.2550,27.2600,10
2012-07-16,13:45:00,27.2400,27.2500,27.2350,27.2450,9
2012-07-16,13:50:00,27.2600,27.2750,27.2600,27.2750,20
2012-07-16,13:55:00,27.2700,27.2850,27.2650,27.2750,41
2012-07-16,14:00:00,27.2800,27.3150,27.2800,27.3100,32
2012-07-16,14:05:00,27.3100,27.3150,27.2900,27.3000,26
2012-07-16,14:10:00,27.3000,27.3050,27.2800,27.2800,37
2012-07-16,14:15:00,27.2750,27.2900,27.2700,27.2750,27
2012-07-16,14:20:00,27.2700,27.2700,27.2500,27.2500,30
2012-07-16,14:25:00,27.2600,27.2700,27.2600,27.2700,13
2012-07-16,14:30:00,27.2750,27.2850,27.2700,27.2850,10
2012-07-16,14:35:00,27.2900,27.2950,27.2800,27.2800,12
2012-07-16,14:40:00,27.2850,27.2850,27.2600,27.2700,26
2012-07-16,14:45:00,27.2800,27.2900,27.2750,27.2800,51
2012-07-16,14:50:00,27.2750,27.2900,27.2750,27.2750,15
2012-07-16,14:55:00,27.2900,27.3100,27.2900,27.3050,27
2012-07-16,15:00:00,27.2950,27.2950,27.2350,27.2400,81
2012-07-16,15:05:00,27.2400,27.2450,27.2200,27.2450,56
2012-07-16,15:10:00,27.2400,27.2400,27.2150,27.2300,60
2012-07-16,15:15:00,27.2250,27.2550,27.2200,27.2450,31
2012-07-16,15:20:00,27.2550,27.2700,27.2400,27.2400,15
2012-07-16,15:25:00,27.2450,27.2600,27.2200,27.2200,44
2012-07-16,15:30:00,27.2250,27.2250,27.1750,27.1800,209
2012-07-16,15:35:00,27.1800,27.1850,27.1650,27.1850,86
2012-07-16,15:40:00,27.1900,27.2000,27.1800,27.1900,18
2012-07-16,15:45:00,27.2050,27.2050,27.1350,27.1350,124
2012-07-16,15:50:00,27.1400,27.1650,27.1300,27.1600,82
2012-07-16,15:55:00,27.1600,27.1800,27.1600,27.1750,33
2012-07-16,16:00:00,27.1650,27.1750,27.1550,27.1600,22
2012-07-16,16:05:00,27.1650,27.1900,27.1400,27.1500,70
2012-07-16,16:10:00,27.1400,27.1550,27.1400,27.1500,20
2012-07-16,16:15:00,27.1500,27.1750,27.1400,27.1700,36
2012-07-16,16:20:00,27.1650,27.1650,27.1400,27.1500,43
2012-07-16,16:25:00,27.1500,27.1600,27.1450,27.1500,12
2012-07-16,16:30:00,27.1500,27.1800,27.1500,27.1600,50
2012-07-16,16:35:00,27.1600,27.1800,27.1600,27.1750,16
2012-07-16,16:40:00,27.1700,27.1700,27.1450,27.1450,11
2012-07-16,16:45:00,27.1550,27.1550,27.0900,27.1050,124
2012-07-16,16:50:00,27.1050,27.1150,27.0850,27.1100,58
2012-07-16,16:55:00,27.1000,27.1050,27.0900,27.0950,19
2012-07-16,17:00:00,27.0900,27.1000,27.0800,27.1000,10
2012-07-16,17:05:00,27.1150,27.1450,27.1100,27.1150,89
2012-07-16,17:10:00,27.1150,27.1200,27.0900,27.0900,19
2012-07-16,17:15:00,27.0950,27.0950,27.0700,27.0800,60
2012-07-16,17:20:00,27.0750,27.0900,27.0700,27.0850,19
2012-07-16,17:25:00,27.0900,27.1250,27.0850,27.1000,49
2012-07-16,17:30:00,27.0900,27.1000,27.0600,27.1000,69
2012-07-16,17:35:00,27.0850,27.1000,27.0750,27.0950,18
2012-07-16,17:40:00,27.0900,27.0900,27.0900,27.0900,25
2012-07-16,17:45:00,27.0950,27.1100,27.0800,27.0900,41
2012-07-16,17:50:00,27.0900,27.0950,27.0850,27.0950,6
2012-07-16,17:55:00,27.0950,27.1050,27.0950,27.1000,25
2012-07-16,18:00:00,27.1000,27.1000,27.0800,27.0900,39
2012-07-16,18:05:00,27.0800,27.0950,27.0700,27.0850,43
2012-07-16,18:10:00,27.0900,27.0950,27.0900,27.0950,2
2012-07-16,18:15:00,27.1000,27.1500,27.1000,27.1450,67
2012-07-16,18:20:00,27.1450,27.1450,27.1200,27.1200,27
2012-07-16,18:25:00,27.1150,27.1300,27.1100,27.1200,54
2012-07-16,18:30:00,27.1200,27.1200,27.0850,27.0950,69
2012-07-16,18:35:00,27.0900,27.0900,27.0750,27.0900,59
2012-07-16,18:40:00,27.0900,27.0950,27.0550,27.0600,56
2012-07-16,18:45:00,27.0650,27.0900,27.0650,27.0900,39
2012-07-16,18:50:00,27.0850,27.1050,27.0850,27.0950,52
2012-07-16,18:55:00,27.0950,27.1000,27.0800,27.0900,37
2012-07-16,19:00:00,27.0950,27.1000,27.0200,27.0600,269
2012-07-16,19:05:00,27.0550,27.0650,27.0300,27.0600,112
2012-07-16,19:10:00,27.0600,27.0650,27.0450,27.0550,85
2012-07-16,19:15:00,27.0500,27.0550,27.0300,27.0550,122
2012-07-16,19:20:00,27.0350,27.0500,27.0300,27.0450,57
2012-07-16,19:25:00,27.0400,27.0550,27.0350,27.0550,70
2012-07-16,19:30:00,27.0500,27.0700,27.0450,27.0450,67
2012-07-16,19:35:00,27.0500,27.0600,27.0450,27.0550,26
2012-07-16,19:40:00,27.0500,27.0950,27.0500,27.0800,133
2012-07-16,19:45:00,27.0750,27.0800,27.0650,27.0750,39
2012-07-16,19:50:00,27.0700,27.0750,27.0500,27.0550,169
2012-07-16,19:55:00,27.0450,27.0650,27.0300,27.0500,107
2012-07-16,20:00:00,27.0500,27.0500,26.9250,26.9500,732
2012-07-16,20:05:00,26.9500,26.9600,26.9100,26.9400,342
2012-07-16,20:10:00,26.9400,26.9600,26.9250,26.9300,317
2012-07-16,20:15:00,26.9350,26.9500,26.9250,26.9250,198
2012-07-16,20:20:00,26.9200,26.9350,26.8700,26.8850,580
2012-07-16,20:25:00,26.8850,26.9250,26.8600,26.9200,482
2012-07-16,20:30:00,26.9250,27.0650,26.9150,27.0400,698
2012-07-16,20:35:00,27.0250,27.1250,27.0200,27.1200,546
2012-07-16,20:40:00,27.1150,27.1300,27.0700,27.1050,450
2012-07-16,20:45:00,27.1050,27.2200,27.1050,27.1850,578
2012-07-16,20:50:00,27.1850,27.2300,27.1750,27.2050,266
2012-07-16,20:55:00,27.2050,27.2350,27.1750,27.2350,231
2012-07-16,21:00:00,27.2350,27.2950,27.2350,27.2650,558
2012-07-16,21:05:00,27.2750,27.3300,27.2700,27.3200,428
2012-07-16,21:10:00,27.3200,27.3600,27.2900,27.2900,493
2012-07-16,21:15:00,27.3000,27.3150,27.2600,27.2800,405
2012-07-16,21:20:00,27.2700,27.3050,27.2700,27.2700,142
2012-07-16,21:25:00,27.2800,27.3400,27.2750,27.3300,192
2012-07-16,21:30:00,27.3300,27.3300,27.2750,27.2900,156
2012-07-16,21:35:00,27.2850,27.3000,27.2150,27.2300,438
2012-07-16,21:40:00,27.2250,27.2550,27.1900,27.2200,355
2012-07-16,21:45:00,27.2100,27.2300,27.1900,27.1900,111
2012-07-16,21:50:00,27.1850,27.2100,27.1750,27.1850,271
2012-07-16,21:55:00,27.1850,27.2200,27.1750,27.2200,310
2012-07-16,22:00:00,27.2100,27.2400,27.2000,27.2100,202
2012-07-16,22:05:00,27.2150,27.2150,27.1250,27.1450,245
2012-07-16,22:10:00,27.1500,27.1800,27.1250,27.1400,245
2012-07-16,22:15:00,27.1300,27.1850,27.1250,27.1800,142
2012-07-16,22:20:00,27.1750,27.1850,27.1500,27.1750,127
2012-07-16,22:25:00,27.1800,27.2300,27.1750,27.2200,307
2012-07-16,22:30:00,27.2250,27.2450,27.2200,27.2350,147
2012-07-16,22:35:00,27.2300,27.3100,27.2250,27.2850,448
2012-07-16,22:40:00,27.2900,27.3100,27.2650,27.2850,160
2012-07-16,22:45:00,27.2850,27.3100,27.2750,27.2850,188
2012-07-16,22:50:00,27.2850,27.2900,27.2500,27.2600,309
2012-07-16,22:55:00,27.2550,27.2800,27.2400,27.2700,238
2012-07-16,23:00:00,27.2700,27.2900,27.2450,27.2600,140
2012-07-16,23:05:00,27.2600,27.2700,27.2450,27.2700,47
2012-07-16,23:10:00,27.2700,27.3600,27.2700,27.3500,270
2012-07-16,23:15:00,27.3500,27.3700,27.3250,27.3650,288
2012-07-16,23:20:00,27.3650,27.3650,27.3300,27.3350,141
2012-07-16,23:25:00,27.3450,27.3600,27.3200,27.3500,152
2012-07-16,23:30:00,27.3500,27.3550,27.2800,27.3000,161
2012-07-16,23:35:00,27.3000,27.3200,27.2900,27.3100,121
2012-07-16,23:40:00,27.3150,27.3500,27.3000,27.3150,115
2012-07-16,23:45:00,27.3250,27.3300,27.3150,27.3150,70
2012-07-16,23:50:00,27.3200,27.3450,27.3050,27.3450,66
2012-07-16,23:55:00,27.3400,27.3450,27.3000,27.3200,81
2012-07-17,00:00:00,27.3200,27.3200,27.2550,27.2750,161
2012-07-17,00:05:00,27.2700,27.2850,27.2600,27.2650,55
2012-07-17,00:10:00,27.2700,27.2750,27.2300,27.2550,99
2012-07-17,00:15:00,27.2500,27.2650,27.2250,27.2650,112
2012-07-17,00:20:00,27.2500,27.2700,27.2500,27.2650,85
2012-07-17,00:25:00,27.2600,27.2850,27.2600,27.2850,42
2012-07-17,00:30:00,27.2850,27.3250,27.2800,27.3150,102
2012-07-17,00:35:00,27.3250,27.3400,27.2800,27.2900,103
2012-07-17,00:40:00,27.2850,27.2950,27.2600,27.2700,66
2012-07-17,00:45:00,27.2650,27.2750,27.2450,27.2650,64
2012-07-17,00:50:00,27.2600,27.3100,27.2550,27.2750,297
2012-07-17,00:55:00,27.2750,27.3000,27.2650,27.2850,74
2012-07-17,01:00:00,27.2800,27.2800,27.2550,27.2750,93
2012-07-17,01:05:00,27.2800,27.3000,27.2750,27.2850,52
2012-07-17,01:10:00,27.2850,27.2950,27.2800,27.2950,49
2012-07-17,01:15:00,27.2950,27.3300,27.2900,27.3200,103
2012-07-17,01:20:00,27.3200,27.3400,27.3050,27.3200,283
2012-07-17,01:25:00,27.3150,27.3350,27.3100,27.3250,90
2012-07-17,01:30:00,27.3250,27.3500,27.3250,27.3400,45
2012-07-17,01:35:00,27.3400,27.3450,27.3100,27.3200,42
2012-07-17,01:40:00,27.3200,27.3350,27.3200,27.3300,22
2012-07-17,01:45:00,27.3400,27.3500,27.3250,27.3250,35
2012-07-17,01:50:00,27.3300,27.3400,27.3200,27.3300,49
2012-07-17,01:55:00,27.3250,27.3650,27.3250,27.3500,53
2012-07-17,02:00:00,27.3550,27.3850,27.3500,27.3700,340
2012-07-17,02:05:00,27.3700,27.3950,27.3550,27.3750,151
2012-07-17,02:10:00,27.3750,27.3950,27.3450,27.3550,47
2012-07-17,02:15:00,27.3600,27.3900,27.3450,27.3550,129
2012-07-17,02:20:00,27.3550,27.3800,27.3500,27.3700,44
2012-07-17,02:25:00,27.3650,27.3650,27.3550,27.3600,31
2012-07-17,02:30:00,27.3600,27.3900,27.3600,27.3800,66
2012-07-17,02:35:00,27.3750,27.3750,27.3300,27.3300,56
2012-07-17,02:40:00,27.3350,27.3500,27.3300,27.3500,23
2012-07-17,02:45:00,27.3400,27.3500,27.3350,27.3350,12
2012-07-17,02:50:00,27.3400,27.3700,27.3250,27.3250,68
2012-07-17,02:55:00,27.3350,27.3350,27.3200,27.3200,32
2012-07-17,03:00:00,27.3300,27.3450,27.3300,27.3350,17
2012-07-17,03:05:00,27.3350,27.3400,27.3350,27.3400,17
2012-07-17,03:10:00,27.3350,27.3350,27.3250,27.3350,8
2012-07-17,03:15:00,27.3400,27.3400,27.3250,27.3300,17
2012-07-17,03:20:00,27.3300,27.3300,27.3000,27.3200,61
2012-07-17,03:25:00,27.3150,27.3150,27.2950,27.2950,10
2012-07-17,03:30:00,27.3000,27.3210,27.2850,27.3150,39
2012-07-17,03:35:00,27.3100,27.3100,27.2950,27.3000,33
2012-07-17,03:40:00,27.2950,27.3050,27.2900,27.2950,24
2012-07-17,03:45:00,27.3100,27.3150,27.2850,27.2850,26
2012-07-17,03:50:00,27.2900,27.2900,27.2600,27.2650,51
2012-07-17,03:55:00,27.2700,27.2750,27.2550,27.2700,51
2012-07-17,04:00:00,27.2750,27.2900,27.2750,27.2750,11
2012-07-17,04:05:00,27.2750,27.2750,27.2750,27.2750,1
2012-07-17,04:10:00,27.2800,27.2850,27.2650,27.2850,37
2012-07-17,04:15:00,27.2900,27.3050,27.2850,27.2850,20
2012-07-17,04:20:00,27.2850,27.2900,27.2800,27.2850,6
2012-07-17,04:25:00,27.2900,27.2900,27.2900,27.2900,2
2012-07-17,04:30:00,27.2850,27.2950,27.2800,27.2850,4
2012-07-17,04:35:00,27.2800,27.2850,27.2800,27.2850,2
2012-07-17,04:40:00,27.2900,27.2950,27.2900,27.2950,5
2012-07-17,04:45:00,27.2900,27.2900,27.2900,27.2900,5
2012-07-17,04:50:00,27.2850,27.2850,27.2850,27.2850,1
2012-07-17,04:55:00,27.2850,27.2950,27.2750,27.2950,12
2012-07-17,05:00:00,27.2900,27.2900,27.2750,27.2800,8
2012-07-17,05:05:00,27.2700,27.2700,27.2700,27.2700,5
2012-07-17,05:10:00,27.2750,27.2750,27.2450,27.2450,32
2012-07-17,06:00:00,27.2700,27.2700,27.2450,27.2650,23
2012-07-17,06:05:00,27.2600,27.2600,27.2500,27.2600,13
2012-07-17,06:10:00,27.2600,27.2700,27.2600,27.2650,9
2012-07-17,06:15:00,27.2650,27.2650,27.2600,27.2600,9
2012-07-17,06:20:00,27.2700,27.2750,27.2700,27.2750,3
2012-07-17,06:25:00,27.2650,27.2650,27.2600,27.2600,5
2012-07-17,06:30:00,27.2650,27.2750,27.2650,27.2750,3
2012-07-17,06:35:00,27.2750,27.2750,27.2750,27.2750,1
2012-07-17,06:40:00,27.2600,27.2750,27.2600,27.2750,3
2012-07-17,06:45:00,27.2750,27.2750,27.2700,27.2700,2
2012-07-17,06:50:00,27.2700,27.2700,27.2700,27.2700,1
2012-07-17,06:55:00,27.2700,27.2800,27.2700,27.2750,5
2012-07-17,07:00:00,27.2700,27.2750,27.2650,27.2650,28
2012-07-17,07:05:00,27.2700,27.2700,27.2700,27.2700,2
2012-07-17,07:10:00,27.2750,27.2750,27.2750,27.2750,1
2012-07-17,07:15:00,27.2800,27.2800,27.2800,27.2800,2
2012-07-17,07:20:00,27.2800,27.2900,27.2800,27.2850,8
2012-07-17,07:25:00,27.2900,27.2900,27.2850,27.2850,5
2012-07-17,07:30:00,27.2900,27.2950,27.2900,27.2950,7
2012-07-17,07:35:00,27.2900,27.3000,27.2900,27.2900,5
2012-07-17,07:40:00,27.2950,27.2950,27.2950,27.2950,2
2012-07-17,07:45:00,27.2900,27.3050,27.2900,27.3050,12
2012-07-17,07:55:00,27.3000,27.3000,27.2900,27.3000,6
2012-07-17,08:00:00,27.3000,27.3250,27.3000,27.3200,23
2012-07-17,08:05:00,27.3200,27.3200,27.3050,27.3050,11
2012-07-17,08:10:00,27.3050,27.3450,27.3050,27.3450,21
2012-07-17,08:15:00,27.3400,27.3550,27.3400,27.3500,16
2012-07-17,08:20:00,27.3450,27.3500,27.3400,27.3400,6
2012-07-17,08:25:00,27.3400,27.3500,27.3400,27.3450,25
2012-07-17,08:30:00,27.3400,27.3400,27.3400,27.3400,1
2012-07-17,08:35:00,27.3400,27.3450,27.3400,27.3450,6
2012-07-17,08:40:00,27.3350,27.3700,27.3350,27.3650,17
2012-07-17,08:45:00,27.3700,27.3800,27.3700,27.3800,10
2012-07-17,08:50:00,27.3650,27.3750,27.3650,27.3650,10
2012-07-17,08:55:00,27.3700,27.3800,27.3700,27.3750,7
2012-07-17,09:00:00,27.3800,27.4000,27.3700,27.3700,65
2012-07-17,09:05:00,27.3700,27.3750,27.3350,27.3550,32
2012-07-17,09:10:00,27.3650,27.3800,27.3550,27.3750,30
2012-07-17,09:15:00,27.3700,27.4700,27.3700,27.4250,151
2012-07-17,09:20:00,27.4200,27.4900,27.4000,27.4550,226
2012-07-17,09:25:00,27.4450,27.4800,27.4450,27.4750,110
2012-07-17,09:30:00,27.4750,27.4900,27.4500,27.4600,106
2012-07-17,09:35:00,27.4500,27.4750,27.4450,27.4450,64
2012-07-17,09:40:00,27.4500,27.4550,27.4300,27.4450,60
2012-07-17,09:45:00,27.4450,27.4500,27.4250,27.4350,31
2012-07-17,09:50:00,27.4350,27.4500,27.4350,27.4500,19
2012-07-17,09:55:00,27.4500,27.4600,27.4500,27.4550,17
2012-07-17,10:00:00,27.4700,27.4750,27.4500,27.4500,38
2012-07-17,10:05:00,27.4500,27.4500,27.4350,27.4400,36
2012-07-17,10:10:00,27.4400,27.4450,27.4300,27.4300,16
2012-07-17,10:15:00,27.4350,27.4500,27.4350,27.4350,7
2012-07-17,10:20:00,27.4300,27.4300,27.4250,27.4300,11
2012-07-17,10:25:00,27.4250,27.4250,27.4250,27.4250,1
2012-07-17,10:30:00,27.4300,27.4300,27.4300,27.4300,3
2012-07-17,10:35:00,27.4300,27.4300,27.4000,27.4000,46
2012-07-17,10:40:00,27.4150,27.4300,27.4150,27.4200,30
2012-07-17,10:45:00,27.4200,27.4250,27.4200,27.4250,2
2012-07-17,10:50:00,27.4200,27.4200,27.4050,27.4100,6
2012-07-17,10:55:00,27.4100,27.4100,27.3950,27.4050,23
2012-07-17,11:00:00,27.4100,27.4400,27.4100,27.4200,42
2012-07-17,11:05:00,27.4250,27.4250,27.4050,27.4200,28
2012-07-17,11:10:00,27.4200,27.4200,27.3900,27.3900,19
2012-07-17,11:15:00,27.3850,27.4050,27.3800,27.4050,15
2012-07-17,11:20:00,27.4050,27.4100,27.4000,27.4000,8
2012-07-17,11:25:00,27.4100,27.4200,27.4000,27.4200,26
2012-07-17,11:30:00,27.4250,27.4400,27.4250,27.4350,6
2012-07-17,11:35:00,27.4350,27.4350,27.4350,27.4350,1
2012-07-17,11:40:00,27.4400,27.4450,27.4250,27.4250,12
2012-07-17,11:45:00,27.4400,27.4400,27.4350,27.4350,4
2012-07-17,11:50:00,27.4450,27.4600,27.4450,27.4550,24
2012-07-17,11:55:00,27.4600,27.4650,27.4550,27.4550,9
2012-07-17,12:00:00,27.4550,27.4550,27.4450,27.4450,7
2012-07-17,12:05:00,27.4500,27.4700,27.4450,27.4700,32
2012-07-17,12:10:00,27.4650,27.4650,27.4600,27.4600,4
2012-07-17,12:15:00,27.4600,27.4600,27.4500,27.4500,2
2012-07-17,12:20:00,27.4400,27.4450,27.4300,27.4300,8
2012-07-17,12:25:00,27.4250,27.4800,27.4250,27.4500,49
2012-07-17,12:30:00,27.4400,27.4500,27.4400,27.4400,18
2012-07-17,12:35:00,27.4400,27.4600,27.4400,27.4600,19
2012-07-17,12:40:00,27.4600,27.4700,27.4550,27.4700,14
2012-07-17,12:45:00,27.4600,27.4700,27.4600,27.4700,15
2012-07-17,12:50:00,27.4650,27.4650,27.4450,27.4450,13
2012-07-17,12:55:00,27.4450,27.4500,27.4000,27.4050,99
2012-07-17,13:00:00,27.4150,27.4250,27.4050,27.4050,21
2012-07-17,13:05:00,27.4050,27.4300,27.3900,27.4300,31
2012-07-17,13:10:00,27.4350,27.4500,27.4350,27.4450,71
2012-07-17,13:15:00,27.4400,27.4500,27.4300,27.4300,31
2012-07-17,13:20:00,27.4300,27.4500,27.4250,27.4450,26
2012-07-17,13:25:00,27.4400,27.4400,27.4250,27.4250,14
2012-07-17,13:30:00,27.4250,27.4250,27.3750,27.3800,59
2012-07-17,13:35:00,27.3800,27.3950,27.3800,27.3950,35
2012-07-17,13:40:00,27.3850,27.4050,27.3800,27.4050,44
2012-07-17,13:45:00,27.4050,27.4150,27.3850,27.3850,35
2012-07-17,13:50:00,27.3800,27.3900,27.3600,27.3850,50
2012-07-17,13:55:00,27.3750,27.3750,27.3250,27.3400,84
2012-07-17,14:00:00,27.3500,27.3600,27.3300,27.3300,75
2012-07-17,14:05:00,27.3350,27.3500,27.3200,27.3400,92
2012-07-17,14:10:00,27.3400,27.3500,27.3250,27.3400,45
2012-07-17,14:15:00,27.3350,27.3350,27.3000,27.3150,64
2012-07-17,14:20:00,27.3200,27.3500,27.3150,27.3450,97
2012-07-17,14:25:00,27.3450,27.3450,27.3150,27.3250,50
2012-07-17,14:30:00,27.3250,27.3250,27.2800,27.3150,150
2012-07-17,14:35:00,27.3250,27.3300,27.2950,27.3100,30
2012-07-17,14:40:00,27.3100,27.3400,27.3100,27.3300,31
2012-07-17,14:45:00,27.3250,27.3300,27.3150,27.3300,27
2012-07-17,14:50:00,27.3300,27.3300,27.3050,27.3150,79
2012-07-17,14:55:00,27.3150,27.3400,27.3150,27.3350,21
2012-07-17,15:00:00,27.3350,27.3500,27.3350,27.3350,25
2012-07-17,15:05:00,27.3300,27.3800,27.3200,27.3800,41
2012-07-17,15:10:00,27.3700,27.3900,27.3600,27.3800,82
2012-07-17,15:15:00,27.3750,27.3900,27.3450,27.3450,67
2012-07-17,15:20:00,27.3450,27.3700,27.3400,27.3650,16
2012-07-17,15:25:00,27.3750,27.3850,27.3600,27.3750,21
2012-07-17,15:30:00,27.3750,27.3850,27.3650,27.3850,47
2012-07-17,15:35:00,27.3900,27.4200,27.3800,27.3800,73
2012-07-17,15:40:00,27.3800,27.4350,27.3800,27.4150,119
2012-07-17,15:45:00,27.4100,27.4100,27.3600,27.3700,104
2012-07-17,15:50:00,27.3750,27.4100,27.3700,27.4100,159
2012-07-17,15:55:00,27.4050,27.4050,27.3900,27.3950,23
2012-07-17,16:00:00,27.3800,27.4250,27.3800,27.4150,72
2012-07-17,16:05:00,27.4200,27.4550,27.4000,27.4450,105
2012-07-17,16:10:00,27.4500,27.4750,27.4400,27.4500,159
2012-07-17,16:15:00,27.4500,27.4850,27.4500,27.4750,80
2012-07-17,16:20:00,27.4750,27.4800,27.4600,27.4600,48
2012-07-17,16:25:00,27.4700,27.4700,27.4450,27.4550,25
2012-07-17,16:30:00,27.4650,27.4650,27.4450,27.4600,47
2012-07-17,16:35:00,27.4550,27.4700,27.4550,27.4550,59
2012-07-17,16:40:00,27.4550,27.5650,27.4550,27.5500,596
2012-07-17,16:45:00,27.5550,27.5950,27.5350,27.5400,322
2012-07-17,16:50:00,27.5450,27.5600,27.5300,27.5500,149
2012-07-17,16:55:00,27.5450,27.5500,27.5100,27.5150,71
2012-07-17,17:00:00,27.5200,27.5250,27.4950,27.4950,70
2012-07-17,17:05:00,27.5050,27.5300,27.4950,27.5000,54
2012-07-17,17:10:00,27.5050,27.5450,27.5050,27.5300,61
2012-07-17,17:15:00,27.5200,27.5250,27.5050,27.5100,28
2012-07-17,17:20:00,27.5050,27.5150,27.4950,27.4950,32
2012-07-17,17:25:00,27.5000,27.5100,27.4700,27.4800,51
2012-07-17,17:30:00,27.4750,27.4800,27.4700,27.4750,19
2012-07-17,17:35:00,27.4700,27.4800,27.4550,27.4600,36
2012-07-17,17:40:00,27.4600,27.4950,27.4600,27.4950,24
2012-07-17,17:45:00,27.4850,27.4950,27.4850,27.4950,19
2012-07-17,17:50:00,27.4900,27.4900,27.4800,27.4900,18
2012-07-17,17:55:00,27.4850,27.4950,27.4750,27.4950,18
2012-07-17,18:00:00,27.5000,27.5150,27.4850,27.4850,52
2012-07-17,18:05:00,27.4800,27.4800,27.4600,27.4600,11
2012-07-17,18:10:00,27.4600,27.4750,27.4550,27.4650,38
2012-07-17,18:15:00,27.4550,27.4700,27.4550,27.4650,26
2012-07-17,18:20:00,27.4550,27.4800,27.4550,27.4800,29
2012-07-17,18:25:00,27.4650,27.4800,27.4600,27.4800,36
2012-07-17,18:30:00,27.4700,27.4800,27.4700,27.4750,30
2012-07-17,18:35:00,27.4800,27.4900,27.4650,27.4650,32
2012-07-17,18:40:00,27.4650,27.4750,27.3600,27.4200,267
2012-07-17,18:45:00,27.4250,27.4300,27.3900,27.3950,76
2012-07-17,18:50:00,27.4000,27.4050,27.3900,27.3950,55
2012-07-17,18:55:00,27.3950,27.4000,27.3500,27.3550,97
2012-07-17,19:00:00,27.3550,27.3900,27.3400,27.3750,265
2012-07-17,19:05:00,27.3800,27.3900,27.3650,27.3650,65
2012-07-17,19:10:00,27.3650,27.3700,27.3500,27.3600,78
2012-07-17,19:15:00,27.3600,27.3750,27.3550,27.3700,21
2012-07-17,19:20:00,27.3650,27.3650,27.3350,27.3600,78
2012-07-17,19:25:00,27.3550,27.3600,27.3400,27.3600,26
2012-07-17,19:30:00,27.3500,27.3500,27.3100,27.3400,174
2012-07-17,19:35:00,27.3400,27.3550,27.3400,27.3500,54
2012-07-17,19:40:00,27.3450,27.3500,27.3400,27.3450,28
2012-07-17,19:45:00,27.3500,27.3850,27.3500,27.3650,95
2012-07-17,19:50:00,27.3600,27.3650,27.3400,27.3450,72
2012-07-17,19:55:00,27.3400,27.3650,27.3200,27.3650,53
2012-07-17,20:00:00,27.3550,27.3550,27.3100,27.3500,137
2012-07-17,20:05:00,27.3600,27.3750,27.3450,27.3550,67
2012-07-17,20:10:00,27.3550,27.3650,27.3400,27.3600,51
2012-07-17,20:15:00,27.3600,27.3650,27.3000,27.3200,211
2012-07-17,20:20:00,27.3300,27.3300,27.2300,27.2700,517
2012-07-17,20:25:00,27.2750,27.2900,27.2550,27.2800,219
2012-07-17,20:30:00,27.2700,27.3050,27.2300,27.3000,296
2012-07-17,20:35:00,27.2950,27.3050,27.2750,27.2950,106
2012-07-17,20:40:00,27.2850,27.3050,27.2700,27.2950,115
2012-07-17,20:45:00,27.3000,27.3000,27.1900,27.2450,398
2012-07-17,20:50:00,27.2450,27.2550,27.2000,27.2500,169
2012-07-17,20:55:00,27.2500,27.2650,27.2150,27.2250,132
2012-07-17,21:00:00,27.2200,27.2300,27.1850,27.2300,209
2012-07-17,21:05:00,27.2350,27.2550,27.2300,27.2500,121
2012-07-17,21:10:00,27.2550,27.2550,27.2250,27.2300,185
2012-07-17,21:15:00,27.2300,27.2400,27.2150,27.2250,155
2012-07-17,21:20:00,27.2150,27.2500,27.2100,27.2500,130
2012-07-17,21:25:00,27.2500,27.2750,27.2500,27.2750,91
2012-07-17,21:30:00,27.2600,27.3000,27.2550,27.2950,228
2012-07-17,21:35:00,27.2900,27.3000,27.2650,27.2700,92
2012-07-17,21:40:00,27.2800,27.2800,27.1650,27.1800,375
2012-07-17,21:45:00,27.1850,27.2000,27.1450,27.1500,311
2012-07-17,21:50:00,27.1500,27.1700,27.1150,27.1450,326
2012-07-17,21:55:00,27.1450,27.1750,27.1300,27.1700,261
2012-07-17,22:00:00,27.1650,27.1900,27.0050,27.0850,1352
2012-07-17,22:05:00,27.0850,27.0950,26.9550,27.0100,1113
2012-07-17,22:10:00,27.0050,27.0750,26.9550,27.0500,604
2012-07-17,22:15:00,27.0500,27.0600,26.9950,27.0300,394
2012-07-17,22:20:00,27.0250,27.0750,27.0200,27.0500,227
2012-07-17,22:25:00,27.0450,27.0900,27.0400,27.0650,359
2012-07-17,22:30:00,27.0550,27.1200,26.9800,27.0600,678
2012-07-17,22:35:00,27.0600,27.0650,26.9350,26.9450,907
2012-07-17,22:40:00,26.9500,26.9800,26.9050,26.9100,857
2012-07-17,22:45:00,26.9100,26.9100,26.7200,26.8500,2068
2012-07-17,22:50:00,26.8500,26.9200,26.8150,26.8800,666
2012-07-17,22:55:00,26.8800,26.9250,26.8650,26.9250,349
2012-07-17,23:00:00,26.9200,26.9650,26.8950,26.9250,463
2012-07-17,23:05:00,26.9250,26.9600,26.9200,26.9350,212
2012-07-17,23:10:00,26.9400,27.0150,26.9350,26.9900,386
2012-07-17,23:15:00,26.9950,27.0400,26.9650,26.9800,373
2012-07-17,23:20:00,26.9750,27.0400,26.9650,27.0200,376
2012-07-17,23:25:00,27.0150,27.0400,26.9850,27.0150,392
2012-07-17,23:30:00,27.0050,27.0300,26.9850,27.0100,372
2012-07-17,23:35:00,27.0000,27.0600,26.9850,27.0250,651
2012-07-17,23:40:00,27.0300,27.1200,27.0300,27.1200,518
2012-07-17,23:45:00,27.1200,27.1500,27.0950,27.1150,303
2012-07-17,23:50:00,27.1150,27.1150,27.0800,27.0950,201
2012-07-17,23:55:00,27.0900,27.1650,27.0850,27.1600,367
2012-07-18,00:00:00,27.1650,27.2500,27.1650,27.2400,773
2012-07-18,00:05:00,27.2450,27.2850,27.2400,27.2450,522
2012-07-18,00:10:00,27.2450,27.2650,27.2350,27.2550,260
2012-07-18,00:15:00,27.2550,27.3600,27.2500,27.3200,667
2012-07-18,00:20:00,27.3200,27.3350,27.2700,27.2850,514
2012-07-18,00:25:00,27.2900,27.3150,27.2800,27.3150,312
2012-07-18,00:30:00,27.3200,27.3900,27.3100,27.3350,688
2012-07-18,00:35:00,27.3350,27.3500,27.3200,27.3300,205
2012-07-18,00:40:00,27.3300,27.3600,27.3250,27.3500,156
2012-07-18,00:45:00,27.3450,27.3450,27.3100,27.3200,92
2012-07-18,00:50:00,27.3250,27.3350,27.2550,27.2750,262
2012-07-18,00:55:00,27.2750,27.2950,27.2650,27.2800,142
2012-07-18,01:00:00,27.2850,27.3300,27.2800,27.3150,111
2012-07-18,01:05:00,27.3100,27.3200,27.2850,27.2900,110
2012-07-18,01:10:00,27.2950,27.3100,27.2850,27.3050,125
2012-07-18,01:15:00,27.3150,27.3400,27.3000,27.3000,301
2012-07-18,01:20:00,27.3000,27.3500,27.2850,27.3400,682
2012-07-18,01:25:00,27.3400,27.3750,27.3350,27.3550,254
2012-07-18,01:30:00,27.3550,27.4000,27.3500,27.3850,218
2012-07-18,01:35:00,27.3800,27.3950,27.3650,27.3850,139
2012-07-18,01:40:00,27.3800,27.3950,27.3550,27.3550,72
2012-07-18,01:45:00,27.3500,27.3700,27.3400,27.3500,35
2012-07-18,01:50:00,27.3500,27.3550,27.3250,27.3400,38
2012-07-18,01:55:00,27.3400,27.3550,27.3250,27.3400,43
2012-07-18,02:00:00,27.3350,27.3450,27.3250,27.3350,54
2012-07-18,02:05:00,27.3350,27.3600,27.3300,27.3350,37
2012-07-18,02:10:00,27.3200,27.3350,27.3200,27.3300,58
2012-07-18,02:15:00,27.3250,27.3300,27.3000,27.3000,184
2012-07-18,02:20:00,27.3000,27.3150,27.2950,27.3050,22
2012-07-18,02:25:00,27.3050,27.3100,27.2950,27.2950,24
2012-07-18,02:30:00,27.3050,27.3150,27.2900,27.3150,20
2012-07-18,02:35:00,27.3100,27.3150,27.3000,27.3100,18
2012-07-18,02:40:00,27.3150,27.3150,27.2900,27.2950,27
2012-07-18,02:45:00,27.2950,27.3200,27.2900,27.3200,33
2012-07-18,02:50:00,27.3200,27.3250,27.2850,27.2900,37
2012-07-18,02:55:00,27.2900,27.3150,27.2900,27.3000,57
2012-07-18,03:00:00,27.3000,27.3300,27.2950,27.2950,93
2012-07-18,03:05:00,27.2900,27.3000,27.2700,27.2750,43
2012-07-18,03:10:00,27.2800,27.3000,27.2800,27.2850,15
2012-07-18,03:15:00,27.2800,27.3000,27.2800,27.2800,31
2012-07-18,03:20:00,27.2750,27.2950,27.2600,27.2800,65
2012-07-18,03:25:00,27.2850,27.2850,27.2650,27.2850,49
2012-07-18,03:30:00,27.2750,27.3160,27.2700,27.2700,35
2012-07-18,03:35:00,27.2700,27.2850,27.2650,27.2650,32
2012-07-18,03:40:00,27.2750,27.2850,27.2650,27.2750,52
2012-07-18,03:45:00,27.2650,27.2700,27.2250,27.2350,107
2012-07-18,03:50:00,27.2350,27.2400,27.2050,27.2250,65
2012-07-18,03:55:00,27.2250,27.2300,27.2000,27.2300,89
2012-07-18,04:00:00,27.2300,27.2350,27.2200,27.2350,23
2012-07-18,04:05:00,27.2300,27.2650,27.2300,27.2600,17
2012-07-18,04:10:00,27.2650,27.2650,27.2300,27.2300,13
2012-07-18,04:15:00,27.2350,27.2400,27.2300,27.2300,7
2012-07-18,04:20:00,27.2350,27.2350,27.2150,27.2300,13
2012-07-18,04:25:00,27.2300,27.2300,27.2300,27.2300,1
2012-07-18,04:30:00,27.2250,27.2250,27.2150,27.2150,3
2012-07-18,04:35:00,27.2250,27.2450,27.2200,27.2450,8
2012-07-18,04:40:00,27.2300,27.2300,27.2300,27.2300,1
2012-07-18,04:45:00,27.2450,27.2450,27.2450,27.2450,20
2012-07-18,04:50:00,27.2350,27.2750,27.2250,27.2750,73
2012-07-18,04:55:00,27.2800,27.2800,27.2600,27.2600,20
2012-07-18,05:00:00,27.2600,27.2600,27.2600,27.2600,1
2012-07-18,05:05:00,27.2600,27.2600,27.2500,27.2600,3
2012-07-18,05:10:00,27.2600,27.2700,27.2600,27.2700,13
2012-07-18,06:00:00,27.2600,27.2850,27.2500,27.2550,33
2012-07-18,06:05:00,27.2500,27.2500,27.2500,27.2500,3
2012-07-18,06:10:00,27.2500,27.2500,27.2250,27.2350,39
2012-07-18,06:15:00,27.2350,27.2350,27.2300,27.2300,3
2012-07-18,06:20:00,27.2400,27.2500,27.2400,27.2500,2
2012-07-18,06:25:00,27.2550,27.2550,27.2450,27.2500,4
2012-07-18,06:30:00,27.2550,27.2550,27.2450,27.2450,2
2012-07-18,06:35:00,27.2550,27.2550,27.2550,27.2550,2
2012-07-18,06:40:00,27.2600,27.2650,27.2600,27.2650,5
2012-07-18,06:45:00,27.2550,27.2550,27.2550,27.2550,1
2012-07-18,06:50:00,27.2600,27.2600,27.2600,27.2600,1
2012-07-18,06:55:00,27.2600,27.2600,27.2600,27.2600,1
2012-07-18,07:00:00,27.2550,27.2550,27.2450,27.2500,14
2012-07-18,07:15:00,27.2550,27.2650,27.2550,27.2650,4
2012-07-18,07:25:00,27.2650,27.2800,27.2600,27.2800,7
2012-07-18,07:30:00,27.2800,27.2800,27.2700,27.2700,5
2012-07-18,07:35:00,27.2800,27.2850,27.2800,27.2850,4
2012-07-18,07:40:00,27.2900,27.2950,27.2900,27.2950,5
2012-07-18,07:45:00,27.2900,27.3100,27.2850,27.3100,24
2012-07-18,07:50:00,27.3050,27.3050,27.3050,27.3050,1
2012-07-18,07:55:00,27.2950,27.2950,27.2950,27.2950,2
2012-07-18,08:00:00,27.2850,27.2850,27.2750,27.2850,5
2012-07-18,08:05:00,27.2800,27.2800,27.2800,27.2800,3
2012-07-18,08:10:00,27.2950,27.3050,27.2950,27.3000,7
2012-07-18,08:15:00,27.2850,27.3100,27.2850,27.2850,19
2012-07-18,08:20:00,27.2950,27.3150,27.2950,27.3150,17
2012-07-18,08:25:00,27.3000,27.3200,27.2850,27.3000,80
2012-07-18,08:30:00,27.3000,27.3000,27.2800,27.2850,14
2012-07-18,08:35:00,27.2850,27.2850,27.2800,27.2800,5
2012-07-18,08:40:00,27.2800,27.2800,27.2800,27.2800,1
2012-07-18,08:45:00,27.2900,27.2900,27.2900,27.2900,3
2012-07-18,08:50:00,27.2850,27.2950,27.2800,27.2850,13
2012-07-18,08:55:00,27.2800,27.3100,27.2700,27.3000,31
2012-07-18,09:00:00,27.3050,27.3450,27.3000,27.3150,97
2012-07-18,09:05:00,27.3200,27.3300,27.3000,27.3100,30
2012-07-18,09:10:00,27.3100,27.3100,27.2950,27.2950,6
2012-07-18,09:15:00,27.3000,27.3150,27.3000,27.3050,16
2012-07-18,09:20:00,27.3050,27.3250,27.2950,27.3000,50
2012-07-18,09:25:00,27.3000,27.3050,27.2950,27.2950,18
2012-07-18,09:30:00,27.2900,27.2900,27.2300,27.2400,69
2012-07-18,09:35:00,27.2500,27.2650,27.2350,27.2500,25
2012-07-18,09:40:00,27.2550,27.2650,27.2550,27.2600,10
2012-07-18,09:45:00,27.2550,27.2650,27.2400,27.2400,18
2012-07-18,09:50:00,27.2400,27.2400,27.2150,27.2150,64
2012-07-18,09:55:00,27.2200,27.2200,27.2050,27.2200,25
2012-07-18,10:00:00,27.2150,27.2250,27.2050,27.2250,19
2012-07-18,10:05:00,27.2150,27.2150,27.1950,27.2000,29
2012-07-18,10:10:00,27.1900,27.2000,27.1900,27.1950,12
2012-07-18,10:15:00,27.2050,27.2100,27.2000,27.2000,10
2012-07-18,10:20:00,27.2200,27.2200,27.2200,27.2200,12
2012-07-18,10:25:00,27.2200,27.2200,27.2150,27.2150,3
2012-07-18,10:30:00,27.2150,27.2500,27.2150,27.2450,30
2012-07-18,10:35:00,27.2400,27.2450,27.2400,27.2400,9
2012-07-18,10:40:00,27.2350,27.2350,27.2250,27.2250,11
2012-07-18,10:45:00,27.2300,27.2350,27.2200,27.2300,11
2012-07-18,10:50:00,27.2300,27.2350,27.2250,27.2250,16
2012-07-18,10:55:00,27.2250,27.2250,27.2150,27.2200,16
2012-07-18,11:00:00,27.2200,27.2200,27.2050,27.2050,17
2012-07-18,11:05:00,27.2100,27.2150,27.2000,27.2000,10
2012-07-18,11:10:00,27.2050,27.2300,27.2050,27.2300,18
2012-07-18,11:15:00,27.2300,27.2350,27.2250,27.2250,7
2012-07-18,11:20:00,27.2250,27.2250,27.2200,27.2200,2
2012-07-18,11:25:00,27.2150,27.2150,27.2050,27.2050,8
2012-07-18,11:30:00,27.2100,27.2200,27.2100,27.2100,6
2012-07-18,11:35:00,27.2100,27.2200,27.2100,27.2200,6
2012-07-18,11:45:00,27.2000,27.2150,27.1850,27.2000,67
2012-07-18,11:50:00,27.1900,27.2150,27.1900,27.2000,60
2012-07-18,11:55:00,27.1950,27.1950,27.1550,27.1650,65
2012-07-18,12:00:00,27.1600,27.1600,27.1250,27.1350,43
2012-07-18,12:05:00,27.1400,27.1400,27.1400,27.1400,11
2012-07-18,12:10:00,27.1450,27.1500,27.1250,27.1300,30
2012-07-18,12:15:00,27.1350,27.1400,27.1300,27.1300,6
2012-07-18,12:20:00,27.1350,27.1700,27.1350,27.1600,67
2012-07-18,12:25:00,27.1600,27.1850,27.1600,27.1750,22
2012-07-18,12:30:00,27.1800,27.2100,27.1800,27.2000,51
2012-07-18,12:35:00,27.1950,27.1950,27.1900,27.1900,6
2012-07-18,12:40:00,27.1950,27.1950,27.1800,27.1800,14
2012-07-18,12:45:00,27.1900,27.1900,27.1800,27.1850,4
2012-07-18,12:55:00,27.1850,27.1850,27.1800,27.1800,3
2012-07-18,13:00:00,27.1950,27.1950,27.1750,27.1750,15
2012-07-18,13:05:00,27.1800,27.2000,27.1800,27.1950,12
2012-07-18,13:10:00,27.1900,27.1900,27.1700,27.1750,28
2012-07-18,13:15:00,27.1650,27.1750,27.1550,27.1700,11
2012-07-18,13:20:00,27.1600,27.1600,27.1500,27.1550,11
2012-07-18,13:25:00,27.1600,27.1750,27.1400,27.1750,30
2012-07-18,13:30:00,27.1750,27.1750,27.1400,27.1600,37
2012-07-18,13:35:00,27.1600,27.1600,27.1550,27.1550,12
2012-07-18,13:40:00,27.1550,27.1600,27.1350,27.1450,19
2012-07-18,13:45:00,27.1400,27.1400,27.1100,27.1300,49
2012-07-18,13:50:00,27.1400,27.1550,27.1300,27.1350,34
2012-07-18,13:55:00,27.1300,27.1450,27.1300,27.1450,17
2012-07-18,14:00:00,27.1350,27.1400,27.1300,27.1400,10
2012-07-18,14:05:00,27.1500,27.1600,27.1350,27.1400,59
2012-07-18,14:10:00,27.1500,27.1550,27.1300,27.1350,112
2012-07-18,14:15:00,27.1300,27.1450,27.1300,27.1350,17
2012-07-18,14:20:00,27.1400,27.1500,27.1300,27.1500,11
2012-07-18,14:25:00,27.1550,27.1950,27.1550,27.1800,69
2012-07-18,14:30:00,27.1900,27.2000,27.1800,27.1850,49
2012-07-18,14:35:00,27.1800,27.1950,27.1700,27.1700,30
2012-07-18,14:40:00,27.1700,27.1950,27.1700,27.1850,87
2012-07-18,14:45:00,27.1950,27.2050,27.1950,27.2050,60
2012-07-18,14:50:00,27.2050,27.2200,27.2000,27.2100,184
2012-07-18,14:55:00,27.2200,27.2450,27.2150,27.2350,180
2012-07-18,15:00:00,27.2350,27.2550,27.2100,27.2250,151
2012-07-18,15:05:00,27.2300,27.2350,27.2050,27.2050,103
2012-07-18,15:10:00,27.2150,27.2350,27.2050,27.2350,123
2012-07-18,15:15:00,27.2350,27.2450,27.2200,27.2300,253
2012-07-18,15:20:00,27.2200,27.2400,27.2100,27.2200,235
2012-07-18,15:25:00,27.2150,27.2400,27.2000,27.2350,91
2012-07-18,15:30:00,27.2450,27.2600,27.2350,27.2600,59
2012-07-18,15:35:00,27.2550,27.2700,27.2100,27.2200,47
2012-07-18,15:40:00,27.2100,27.2200,27.1900,27.2000,54
2012-07-18,15:45:00,27.1900,27.2200,27.1900,27.2000,29
2012-07-18,15:50:00,27.2150,27.2350,27.2050,27.2050,28
2012-07-18,15:55:00,27.2150,27.2150,27.1950,27.2050,20
2012-07-18,16:00:00,27.2150,27.2250,27.1950,27.1950,59
2012-07-18,16:05:00,27.2000,27.2050,27.1800,27.1900,41
2012-07-18,16:10:00,27.1850,27.1850,27.1650,27.1750,37
2012-07-18,16:15:00,27.1800,27.2150,27.1750,27.1900,73
2012-07-18,16:20:00,27.1900,27.2100,27.1900,27.2050,51
2012-07-18,16:25:00,27.2050,27.2100,27.1900,27.2050,26
2012-07-18,16:30:00,27.2100,27.2500,27.2050,27.2400,82
2012-07-18,16:35:00,27.2350,27.2550,27.2250,27.2450,18
2012-07-18,16:40:00,27.2500,27.2500,27.2350,27.2350,11
2012-07-18,16:45:00,27.2500,27.2600,27.2400,27.2400,21
2012-07-18,16:50:00,27.2400,27.2400,27.2200,27.2350,13
2012-07-18,16:55:00,27.2250,27.2250,27.2000,27.2000,13
2012-07-18,17:00:00,27.2100,27.2200,27.1500,27.1550,113
2012-07-18,17:05:00,27.1600,27.1700,27.1500,27.1650,27
2012-07-18,17:10:00,27.1600,27.1600,27.1300,27.1300,68
2012-07-18,17:15:00,27.1350,27.1350,27.1100,27.1200,90
2012-07-18,17:20:00,27.1200,27.1200,27.0850,27.1000,111
2012-07-18,17:25:00,27.1000,27.1200,27.0950,27.1150,57
2012-07-18,17:30:00,27.1050,27.1350,27.0800,27.1200,103
2012-07-18,17:35:00,27.1200,27.1300,27.1100,27.1250,38
2012-07-18,17:40:00,27.1200,27.1200,27.0750,27.1050,78
2012-07-18,17:45:00,27.1000,27.1250,27.0850,27.1100,107
2012-07-18,17:50:00,27.1050,27.1150,27.0250,27.0400,295
2012-07-18,17:55:00,27.0450,27.0850,27.0250,27.0700,207
2012-07-18,18:00:00,27.0750,27.0800,27.0200,27.0450,117
2012-07-18,18:05:00,27.0400,27.0450,27.0350,27.0450,66
2012-07-18,18:10:00,27.0500,27.0750,27.0400,27.0700,63
2012-07-18,18:15:00,27.0700,27.0850,27.0700,27.0750,19
2012-07-18,18:20:00,27.0700,27.0850,27.0700,27.0850,46
2012-07-18,18:25:00,27.0800,27.0850,27.0750,27.0800,34
2012-07-18,18:30:00,27.0800,27.0900,27.0500,27.0600,65
2012-07-18,18:35:00,27.0600,27.0800,27.0600,27.0650,46
2012-07-18,18:40:00,27.0600,27.0850,27.0600,27.0600,46
2012-07-18,18:45:00,27.0550,27.0750,27.0500,27.0750,47
2012-07-18,18:50:00,27.0800,27.0800,27.0550,27.0550,56
2012-07-18,18:55:00,27.0450,27.0450,27.0250,27.0300,84
2012-07-18,19:00:00,27.0350,27.0350,26.9850,27.0200,227
2012-07-18,19:05:00,27.0100,27.0200,27.0000,27.0150,89
2012-07-18,19:10:00,27.0150,27.0200,26.9900,26.9950,108
2012-07-18,19:15:00,27.0000,27.0250,26.9900,27.0250,30
2012-07-18,19:20:00,27.0200,27.0450,27.0100,27.0400,87
2012-07-18,19:25:00,27.0350,27.0550,27.0350,27.0550,60
2012-07-18,19:30:00,27.0600,27.0650,27.0300,27.0450,57
2012-07-18,19:35:00,27.0400,27.0600,27.0350,27.0600,16
2012-07-18,19:40:00,27.0600,27.0650,27.0550,27.0600,20
2012-07-18,19:45:00,27.0650,27.0750,27.0600,27.0750,31
2012-07-18,19:50:00,27.0750,27.0800,27.0450,27.0450,77
2012-07-18,19:55:00,27.0450,27.0450,27.0250,27.0400,43
2012-07-18,20:00:00,27.0450,27.0500,27.0250,27.0300,76
2012-07-18,20:05:00,27.0250,27.0400,26.9550,26.9800,177
2012-07-18,20:10:00,26.9700,26.9800,26.9400,26.9750,232
2012-07-18,20:15:00,26.9750,26.9800,26.9600,26.9750,89
2012-07-18,20:20:00,26.9650,26.9850,26.9350,26.9850,239
2012-07-18,20:25:00,26.9900,27.0450,26.9600,26.9600,398
2012-07-18,20:30:00,26.9700,26.9700,26.8900,26.9450,446
2012-07-18,20:35:00,26.9450,26.9550,26.8950,26.9500,257
2012-07-18,20:40:00,26.9500,26.9500,26.8500,26.8800,657
2012-07-18,20:45:00,26.8800,26.9150,26.8650,26.9050,336
2012-07-18,20:50:00,26.9000,26.9400,26.8800,26.9100,256
2012-07-18,20:55:00,26.9050,26.9350,26.8900,26.9350,227
2012-07-18,21:00:00,26.9300,27.0100,26.9100,26.9900,420
2012-07-18,21:05:00,26.9850,26.9900,26.9600,26.9750,130
2012-07-18,21:10:00,26.9800,27.0050,26.9700,26.9800,142
2012-07-18,21:15:00,26.9800,27.0250,26.9700,27.0200,124
2012-07-18,21:20:00,27.0250,27.0850,27.0250,27.0700,325
2012-07-18,21:25:00,27.0650,27.0800,27.0400,27.0500,146
2012-07-18,21:30:00,27.0550,27.0950,27.0200,27.0900,319
2012-07-18,21:35:00,27.0950,27.1250,27.0850,27.0950,239
2012-07-18,21:40:00,27.0950,27.1650,27.0950,27.1100,367
2012-07-18,21:45:00,27.1100,27.1600,27.1050,27.1200,250
2012-07-18,21:50:00,27.1150,27.1550,27.1050,27.1300,262
2012-07-18,21:55:00,27.1300,27.1700,27.0750,27.0800,265
2012-07-18,22:00:00,27.0750,27.1850,27.0750,27.1650,415
2012-07-18,22:05:00,27.1600,27.1750,27.1300,27.1500,168
2012-07-18,22:10:00,27.1550,27.1700,27.1400,27.1600,172
2012-07-18,22:15:00,27.1600,27.2100,27.1600,27.1900,438
2012-07-18,22:20:00,27.1900,27.1950,27.1450,27.1650,171
2012-07-18,22:25:00,27.1600,27.2050,27.1450,27.1900,216
2012-07-18,22:30:00,27.1950,27.2050,27.1400,27.1400,257
2012-07-18,22:35:00,27.1450,27.1750,27.1450,27.1700,113
2012-07-18,22:40:00,27.1700,27.2000,27.1550,27.2000,179
2012-07-18,22:45:00,27.1950,27.2100,27.1700,27.1850,139
2012-07-18,22:50:00,27.1800,27.2100,27.1800,27.1850,135
2012-07-18,22:55:00,27.1850,27.2500,27.1800,27.2350,412
2012-07-18,23:00:00,27.2350,27.2950,27.2200,27.2750,631
2012-07-18,23:05:00,27.2700,27.2800,27.2000,27.2150,298
2012-07-18,23:10:00,27.2250,27.2250,27.1600,27.1850,231
2012-07-18,23:15:00,27.1800,27.1850,27.1300,27.1550,254
2012-07-18,23:20:00,27.1600,27.1800,27.1500,27.1650,71
2012-07-18,23:25:00,27.1600,27.1750,27.1400,27.1650,169
2012-07-18,23:30:00,27.1750,27.2050,27.1600,27.1850,163
2012-07-18,23:35:00,27.1750,27.2050,27.1700,27.1850,128
2012-07-18,23:40:00,27.1850,27.2300,27.1800,27.2050,190
2012-07-18,23:45:00,27.2000,27.2050,27.1550,27.1550,129
2012-07-18,23:50:00,27.1500,27.1550,27.0600,27.0700,639
2012-07-18,23:55:00,27.0750,27.1050,27.0600,27.0950,298
2012-07-19,00:00:00,27.0950,27.1300,27.0900,27.1250,116
2012-07-19,00:05:00,27.1200,27.1450,27.1200,27.1350,93
2012-07-19,00:10:00,27.1350,27.1400,27.1000,27.1100,128
2012-07-19,00:15:00,27.1050,27.1200,27.0950,27.1150,45
2012-07-19,00:20:00,27.1100,27.1250,27.0900,27.0900,90
2012-07-19,00:25:00,27.1000,27.1000,27.0850,27.0900,87
2012-07-19,00:30:00,27.0950,27.1400,27.0950,27.1200,127
2012-07-19,00:35:00,27.1300,27.1400,27.0950,27.1000,161
2012-07-19,00:40:00,27.1050,27.1100,27.0850,27.1100,40
2012-07-19,00:45:00,27.1000,27.1250,27.1000,27.1100,65
2012-07-19,00:50:00,27.1000,27.1450,27.0950,27.1250,53
2012-07-19,00:55:00,27.1250,27.1250,27.1050,27.1150,46
2012-07-19,01:00:00,27.1200,27.1200,27.0450,27.0750,174
2012-07-19,01:05:00,27.0750,27.0950,27.0650,27.0850,51
2012-07-19,01:10:00,27.0800,27.1000,27.0700,27.0950,113
2012-07-19,01:15:00,27.1000,27.1300,27.1000,27.1100,182
2012-07-19,01:20:00,27.1050,27.1350,27.0800,27.0850,416
2012-07-19,01:25:00,27.0900,27.1100,27.0750,27.0800,254
2012-07-19,01:30:00,27.0850,27.1150,27.0800,27.0850,135
2012-07-19,01:35:00,27.0900,27.1050,27.0850,27.1050,81
2012-07-19,01:40:00,27.1050,27.1250,27.1050,27.1200,66
2012-07-19,01:45:00,27.1150,27.1250,27.0950,27.1050,35
2012-07-19,01:50:00,27.1050,27.1100,27.0800,27.0800,27
2012-07-19,01:55:00,27.0800,27.0900,27.0750,27.0850,59
2012-07-19,02:00:00,27.0900,27.1500,27.0800,27.1250,126
2012-07-19,02:05:00,27.1300,27.1500,27.0900,27.0900,67
2012-07-19,02:10:00,27.1000,27.1150,27.0950,27.1150,8
2012-07-19,02:15:00,27.1200,27.1200,27.1050,27.1100,98
2012-07-19,02:20:00,27.1150,27.1300,27.1100,27.1150,44
2012-07-19,02:25:00,27.1200,27.1400,27.1100,27.1250,58
2012-07-19,02:30:00,27.1250,27.1600,27.1200,27.1450,91
2012-07-19,02:35:00,27.1450,27.1500,27.1200,27.1250,20
2012-07-19,02:40:00,27.1300,27.1300,27.1050,27.1150,31
2012-07-19,02:45:00,27.1200,27.1300,27.1100,27.1300,15
2012-07-19,02:50:00,27.1200,27.1250,27.1200,27.1200,11
2012-07-19,02:55:00,27.1150,27.1300,27.1050,27.1150,14
2012-07-19,03:00:00,27.1150,27.1400,27.1050,27.1400,47
2012-07-19,03:05:00,27.1300,27.1350,27.1300,27.1350,9
2012-07-19,03:10:00,27.1300,27.1500,27.1300,27.1300,19
2012-07-19,03:15:00,27.1250,27.1300,27.1250,27.1300,11
2012-07-19,03:20:00,27.1300,27.1400,27.1300,27.1400,3
2012-07-19,03:25:00,27.1350,27.1350,27.1200,27.1350,24
2012-07-19,03:30:00,27.1350,27.1400,27.0950,27.1350,15
2012-07-19,03:35:00,27.1450,27.1800,27.1400,27.1750,70
2012-07-19,03:40:00,27.1700,27.2000,27.1600,27.2000,52
2012-07-19,03:45:00,27.2000,27.2000,27.1800,27.1800,19
2012-07-19,03:50:00,27.1800,27.1850,27.1650,27.1850,24
2012-07-19,03:55:00,27.1850,27.2000,27.1750,27.2000,45
2012-07-19,04:00:00,27.2000,27.2050,27.1700,27.1800,24
2012-07-19,04:05:00,27.1750,27.1850,27.1750,27.1850,6
2012-07-19,04:10:00,27.1900,27.1900,27.1850,27.1850,3
2012-07-19,04:15:00,27.1800,27.1800,27.1650,27.1650,9
2012-07-19,04:20:00,27.1500,27.1550,27.1400,27.1500,18
2012-07-19,04:25:00,27.1500,27.1550,27.1500,27.1550,2
2012-07-19,04:30:00,27.1450,27.1500,27.1350,27.1500,7
2012-07-19,04:35:00,27.1550,27.1750,27.1550,27.1650,21
2012-07-19,04:40:00,27.1500,27.1500,27.1500,27.1500,1
2012-07-19,04:45:00,27.1650,27.1650,27.1400,27.1450,9
2012-07-19,04:50:00,27.1350,27.1350,27.1350,27.1350,2
2012-07-19,04:55:00,27.1250,27.1250,27.1200,27.1200,5
2012-07-19,05:00:00,27.1200,27.1400,27.1200,27.1400,3
2012-07-19,05:05:00,27.1300,27.1400,27.1300,27.1400,2
2012-07-19,05:10:00,27.1400,27.1400,27.1250,27.1250,17
2012-07-19,06:00:00,27.1400,27.1450,27.1250,27.1400,14
2012-07-19,06:05:00,27.1400,27.1400,27.1300,27.1350,7
2012-07-19,06:10:00,27.1300,27.1400,27.1300,27.1300,4
2012-07-19,06:15:00,27.1300,27.1350,27.1250,27.1350,14
2012-07-19,06:20:00,27.1350,27.1400,27.1350,27.1400,2
2012-07-19,06:25:00,27.1450,27.1450,27.1450,27.1450,1
2012-07-19,06:30:00,27.1350,27.1350,27.1350,27.1350,2
2012-07-19,06:35:00,27.1400,27.1400,27.1350,27.1350,3
2012-07-19,06:40:00,27.1450,27.1450,27.1400,27.1450,6
2012-07-19,06:45:00,27.1500,27.1500,27.1450,27.1450,4
2012-07-19,06:55:00,27.1400,27.1400,27.1300,27.1300,2
2012-07-19,07:00:00,27.1350,27.1350,27.1100,27.1100,18
2012-07-19,07:10:00,27.1200,27.1250,27.1100,27.1100,5
2012-07-19,07:15:00,27.1200,27.1200,27.1200,27.1200,1
2012-07-19,07:20:00,27.1300,27.1300,27.1200,27.1250,7
2012-07-19,07:25:00,27.1250,27.1250,27.1250,27.1250,2
2012-07-19,07:30:00,27.1150,27.1200,27.1150,27.1150,5
2012-07-19,07:45:00,27.1250,27.1250,27.1000,27.1150,15
2012-07-19,07:50:00,27.1200,27.1250,27.1200,27.1250,2
2012-07-19,07:55:00,27.1100,27.1250,27.1100,27.1250,4
2012-07-19,08:00:00,27.1250,27.1400,27.1150,27.1350,45
2012-07-19,08:05:00,27.1250,27.1400,27.1250,27.1300,10
2012-07-19,08:10:00,27.1250,27.1300,27.1150,27.1250,19
2012-07-19,08:15:00,27.1250,27.1250,27.1200,27.1200,7
2012-07-19,08:20:00,27.1250,27.1250,27.1200,27.1200,3
2012-07-19,08:25:00,27.1200,27.1250,27.1200,27.1250,7
2012-07-19,08:30:00,27.1350,27.1350,27.1350,27.1350,1
2012-07-19,08:40:00,27.1350,27.1900,27.1350,27.1850,75
2012-07-19,08:45:00,27.1900,27.2050,27.1850,27.2050,18
2012-07-19,08:50:00,27.2050,27.2250,27.2000,27.2200,24
2012-07-19,08:55:00,27.2150,27.2450,27.2100,27.2200,58
2012-07-19,09:00:00,27.2350,27.2500,27.2100,27.2250,86
2012-07-19,09:05:00,27.2350,27.2500,27.2050,27.2050,49
2012-07-19,09:10:00,27.2100,27.2250,27.2050,27.2100,28
2012-07-19,09:15:00,27.2050,27.2150,27.2050,27.2150,7
2012-07-19,09:20:00,27.2100,27.2100,27.1900,27.2000,62
2012-07-19,09:25:00,27.1900,27.1900,27.1850,27.1850,6
2012-07-19,09:30:00,27.1800,27.1950,27.1700,27.1850,31
2012-07-19,09:35:00,27.1950,27.2500,27.1850,27.1950,183
2012-07-19,09:40:00,27.2000,27.2250,27.2000,27.2100,24
2012-07-19,09:45:00,27.2150,27.2200,27.2100,27.2200,8
2012-07-19,09:50:00,27.2250,27.2350,27.2250,27.2300,25
2012-07-19,10:00:00,27.2050,27.2100,27.2000,27.2100,13
2012-07-19,10:05:00,27.2100,27.2300,27.2100,27.2200,16
2012-07-19,10:10:00,27.2200,27.2250,27.2200,27.2250,7
2012-07-19,10:15:00,27.2300,27.2450,27.2250,27.2250,25
2012-07-19,10:20:00,27.2250,27.2300,27.2200,27.2200,13
2012-07-19,10:25:00,27.2200,27.2300,27.2200,27.2300,11
2012-07-19,10:30:00,27.2300,27.2450,27.2300,27.2400,4
2012-07-19,10:35:00,27.2350,27.2500,27.2350,27.2500,13
2012-07-19,10:40:00,27.2550,27.2900,27.2550,27.2700,98
2012-07-19,10:45:00,27.2900,27.2900,27.2650,27.2800,24
2012-07-19,10:50:00,27.2700,27.2800,27.2650,27.2700,5
2012-07-19,10:55:00,27.2650,27.2700,27.2550,27.2550,10
2012-07-19,11:00:00,27.2650,27.2700,27.2400,27.2500,58
2012-07-19,11:05:00,27.2500,27.2500,27.2450,27.2500,10
2012-07-19,11:10:00,27.2550,27.2700,27.2550,27.2700,8
2012-07-19,11:20:00,27.2700,27.2750,27.2400,27.2450,23
2012-07-19,11:25:00,27.2450,27.2450,27.2350,27.2400,6
2012-07-19,11:30:00,27.2450,27.2450,27.2400,27.2400,7
2012-07-19,11:35:00,27.2500,27.2700,27.2500,27.2700,23
2012-07-19,11:40:00,27.2650,27.2700,27.2650,27.2700,3
2012-07-19,11:45:00,27.2700,27.2950,27.2700,27.2700,37
2012-07-19,11:50:00,27.2750,27.2900,27.2750,27.2800,33
2012-07-19,11:55:00,27.2800,27.2950,27.2800,27.2950,12
2012-07-19,12:00:00,27.2900,27.2950,27.2800,27.2900,39
2012-07-19,12:05:00,27.2950,27.3000,27.2900,27.2950,63
2012-07-19,12:10:00,27.2950,27.2950,27.2800,27.2800,24
2012-07-19,12:15:00,27.2800,27.2900,27.2800,27.2800,8
2012-07-19,12:20:00,27.2700,27.2750,27.2550,27.2550,8
2012-07-19,12:25:00,27.2550,27.2550,27.2400,27.2550,28
2012-07-19,12:30:00,27.2550,27.2550,27.2400,27.2450,33
2012-07-19,12:35:00,27.2450,27.2450,27.2350,27.2350,12
2012-07-19,12:40:00,27.2400,27.2500,27.2350,27.2500,10
2012-07-19,12:45:00,27.2500,27.2500,27.2400,27.2400,12
2012-07-19,12:50:00,27.2450,27.2450,27.2350,27.2400,20
2012-07-19,12:55:00,27.2350,27.2400,27.2350,27.2400,9
2012-07-19,13:00:00,27.2350,27.2350,27.2300,27.2350,14
2012-07-19,13:05:00,27.2350,27.2350,27.2250,27.2350,14
2012-07-19,13:10:00,27.2250,27.2250,27.2150,27.2150,14
2012-07-19,13:15:00,27.2150,27.2250,27.2100,27.2100,18
2012-07-19,13:20:00,27.2100,27.2100,27.1850,27.2000,39
2012-07-19,13:25:00,27.1950,27.2050,27.1950,27.2000,16
2012-07-19,13:30:00,27.2000,27.2300,27.2000,27.2250,88
2012-07-19,13:35:00,27.2300,27.2700,27.2300,27.2650,83
2012-07-19,13:40:00,27.2650,27.2700,27.2600,27.2650,25
2012-07-19,13:45:00,27.2650,27.2750,27.2550,27.2600,34
2012-07-19,13:50:00,27.2550,27.2650,27.2550,27.2650,26
2012-07-19,13:55:00,27.2600,27.2600,27.2450,27.2450,7
2012-07-19,14:00:00,27.2500,27.2650,27.2500,27.2600,51
2012-07-19,14:05:00,27.2600,27.2750,27.2550,27.2750,25
2012-07-19,14:10:00,27.2750,27.2800,27.2750,27.2750,11
2012-07-19,14:15:00,27.2700,27.2700,27.2650,27.2650,7
2012-07-19,14:20:00,27.2650,27.2850,27.2650,27.2850,47
2012-07-19,14:25:00,27.2850,27.2900,27.2800,27.2800,22
2012-07-19,14:30:00,27.2850,27.2850,27.2600,27.2700,36
2012-07-19,14:35:00,27.2650,27.2800,27.2650,27.2800,23
2012-07-19,14:40:00,27.2700,27.2700,27.2500,27.2550,22
2012-07-19,14:45:00,27.2550,27.2600,27.2400,27.2600,34
2012-07-19,14:50:00,27.2550,27.2650,27.2450,27.2650,11
2012-07-19,14:55:00,27.2650,27.2900,27.2650,27.2750,72
2012-07-19,15:00:00,27.2700,27.3150,27.2700,27.3000,83
2012-07-19,15:05:00,27.3050,27.3400,27.2950,27.3100,132
2012-07-19,15:10:00,27.3050,27.3400,27.3050,27.3250,68
2012-07-19,15:15:00,27.3300,27.3800,27.3300,27.3800,190
2012-07-19,15:20:00,27.3800,27.4100,27.3700,27.3700,212
2012-07-19,15:25:00,27.3700,27.3700,27.3550,27.3550,46
2012-07-19,15:30:00,27.3550,27.3950,27.3550,27.3650,178
2012-07-19,15:35:00,27.3650,27.3750,27.3400,27.3400,138
2012-07-19,15:40:00,27.3350,27.3500,27.3200,27.3250,134
2012-07-19,15:45:00,27.3200,27.3300,27.3150,27.3250,47
2012-07-19,15:50:00,27.3300,27.3350,27.3200,27.3200,25
2012-07-19,15:55:00,27.3250,27.3250,27.2800,27.2950,72
2012-07-19,16:00:00,27.2900,27.3050,27.2850,27.3000,55
2012-07-19,16:05:00,27.2950,27.3200,27.2900,27.3200,61
2012-07-19,16:10:00,27.3150,27.3400,27.3000,27.3350,105
2012-07-19,16:15:00,27.3400,27.3500,27.3150,27.3400,79
2012-07-19,16:20:00,27.3500,27.3700,27.3450,27.3450,25
2012-07-19,16:25:00,27.3450,27.3650,27.3450,27.3600,22
2012-07-19,16:30:00,27.3650,27.3650,27.3350,27.3350,41
2012-07-19,16:35:00,27.3350,27.3400,27.3000,27.3100,57
2012-07-19,16:40:00,27.3100,27.3200,27.2850,27.2900,59
2012-07-19,16:45:00,27.2900,27.2950,27.2600,27.2750,119
2012-07-19,16:50:00,27.2700,27.2800,27.2650,27.2700,34
2012-07-19,16:55:00,27.2750,27.3100,27.2750,27.2950,48
2012-07-19,17:00:00,27.2950,27.3100,27.2800,27.2850,89
2012-07-19,17:05:00,27.2850,27.2900,27.2500,27.2600,69
2012-07-19,17:10:00,27.2750,27.2900,27.2700,27.2850,27
2012-07-19,17:15:00,27.2850,27.2900,27.2650,27.2750,32
2012-07-19,17:20:00,27.2800,27.2900,27.2800,27.2900,12
2012-07-19,17:25:00,27.2900,27.3000,27.2800,27.2900,24
2012-07-19,17:30:00,27.2750,27.2950,27.2650,27.2950,58
2012-07-19,17:35:00,27.2950,27.3200,27.2900,27.3100,44
2012-07-19,17:40:00,27.3100,27.3100,27.2950,27.3050,24
2012-07-19,17:45:00,27.3050,27.3250,27.3000,27.3250,12
2012-07-19,17:50:00,27.3200,27.3750,27.3200,27.3600,57
2012-07-19,17:55:00,27.3550,27.3650,27.3400,27.3450,30
2012-07-19,18:00:00,27.3550,27.4100,27.3550,27.3800,161
2012-07-19,18:05:00,27.3800,27.3900,27.3550,27.3600,57
2012-07-19,18:10:00,27.3700,27.3850,27.3500,27.3500,90
2012-07-19,18:15:00,27.3500,27.3700,27.3500,27.3550,39
2012-07-19,18:20:00,27.3650,27.3700,27.3550,27.3600,19
2012-07-19,18:25:00,27.3550,27.4000,27.3550,27.3900,107
2012-07-19,18:30:00,27.3850,27.4050,27.3850,27.4000,104
2012-07-19,18:35:00,27.3900,27.3950,27.3700,27.3750,82
2012-07-19,18:40:00,27.3800,27.3900,27.3650,27.3700,91
2012-07-19,18:45:00,27.3700,27.4050,27.3700,27.3900,110
2012-07-19,18:50:00,27.4000,27.4200,27.3900,27.4000,153
2012-07-19,18:55:00,27.3950,27.4200,27.3950,27.4100,98
2012-07-19,19:00:00,27.4050,27.4150,27.3950,27.4100,155
2012-07-19,19:05:00,27.4100,27.4800,27.4050,27.4550,349
2012-07-19,19:10:00,27.4550,27.4650,27.4400,27.4600,152
2012-07-19,19:15:00,27.4550,27.4800,27.4350,27.4500,100
2012-07-19,19:20:00,27.4450,27.4800,27.4450,27.4600,97
2012-07-19,19:25:00,27.4500,27.4650,27.4450,27.4450,31
2012-07-19,19:30:00,27.4500,27.4850,27.4450,27.4750,127
2012-07-19,19:35:00,27.4700,27.4900,27.4500,27.4750,212
2012-07-19,19:40:00,27.4800,27.5000,27.4800,27.4850,132
2012-07-19,19:45:00,27.4900,27.5450,27.4800,27.5000,215
2012-07-19,19:50:00,27.5000,27.5050,27.4750,27.4750,76
2012-07-19,19:55:00,27.4750,27.4750,27.4500,27.4500,81
2012-07-19,20:00:00,27.4500,27.4700,27.4350,27.4350,102
2012-07-19,20:05:00,27.4400,27.4650,27.4300,27.4350,123
2012-07-19,20:10:00,27.4400,27.4450,27.4150,27.4350,111
2012-07-19,20:15:00,27.4300,27.4600,27.4300,27.4400,48
2012-07-19,20:20:00,27.4600,27.5000,27.4400,27.4850,132
2012-07-19,20:25:00,27.4850,27.5200,27.4800,27.4900,301
2012-07-19,20:30:00,27.5000,27.5750,27.4850,27.4950,656
2012-07-19,20:35:00,27.4950,27.5150,27.4700,27.4950,267
2012-07-19,20:40:00,27.5000,27.5100,27.4750,27.4800,235
2012-07-19,20:45:00,27.4800,27.4950,27.4600,27.4600,118
2012-07-19,20:50:00,27.4600,27.4900,27.4100,27.4200,337
2012-07-19,20:55:00,27.4200,27.4350,27.3800,27.3850,367
2012-07-19,21:00:00,27.3800,27.4050,27.3700,27.3900,197
2012-07-19,21:05:00,27.3850,27.3900,27.3700,27.3850,112
2012-07-19,21:10:00,27.3900,27.4000,27.3550,27.3800,359
2012-07-19,21:15:00,27.3850,27.3950,27.2950,27.3050,400
2012-07-19,21:20:00,27.3050,27.3650,27.3050,27.3400,368
2012-07-19,21:25:00,27.3400,27.3600,27.3250,27.3400,125
2012-07-19,21:30:00,27.3400,27.3400,27.2600,27.2750,364
2012-07-19,21:35:00,27.2800,27.3300,27.2650,27.2900,279
2012-07-19,21:40:00,27.3000,27.3250,27.2800,27.3050,261
2012-07-19,21:45:00,27.3050,27.3100,27.2600,27.2950,302
2012-07-19,21:50:00,27.2900,27.3200,27.2650,27.2950,321
2012-07-19,21:55:00,27.3000,27.3250,27.2750,27.3050,171
2012-07-19,22:00:00,27.3200,27.4450,27.3150,27.3750,710
2012-07-19,22:05:00,27.3750,27.3750,27.3000,27.3450,308
2012-07-19,22:10:00,27.3450,27.3500,27.2750,27.3100,433
2012-07-19,22:15:00,27.3150,27.3700,27.2800,27.3500,349
2012-07-19,22:20:00,27.3500,27.3550,27.3200,27.3300,267
2012-07-19,22:25:00,27.3350,27.3550,27.3150,27.3450,146
2012-07-19,22:30:00,27.3400,27.3550,27.2750,27.2900,324
2012-07-19,22:35:00,27.2950,27.3100,27.2600,27.2950,266
2012-07-19,22:40:00,27.2950,27.3200,27.2700,27.3100,174
2012-07-19,22:45:00,27.3050,27.3650,27.3050,27.3150,266
2012-07-19,22:50:00,27.3150,27.3600,27.2950,27.3500,321
2012-07-19,22:55:00,27.3500,27.3750,27.3450,27.3650,154
2012-07-19,23:00:00,27.3700,27.3850,27.3400,27.3600,198
2012-07-19,23:05:00,27.3600,27.4050,27.3550,27.3800,280
2012-07-19,23:10:00,27.3850,27.3950,27.3300,27.3300,244
2012-07-19,23:15:00,27.3300,27.3450,27.3150,27.3150,132
2012-07-19,23:20:00,27.3150,27.3400,27.3000,27.3200,142
2012-07-19,23:25:00,27.3250,27.3450,27.3000,27.3050,117
2012-07-19,23:30:00,27.3150,27.3350,27.2950,27.3350,107
2012-07-19,23:35:00,27.3300,27.3400,27.3150,27.3350,111
2012-07-19,23:40:00,27.3400,27.3450,27.3000,27.3100,126
2012-07-19,23:45:00,27.3150,27.3300,27.3050,27.3200,67
2012-07-19,23:50:00,27.3150,27.3400,27.3150,27.3200,110
2012-07-19,23:55:00,27.3200,27.3550,27.3100,27.3450,138
2012-07-20,00:00:00,27.3400,27.3400,27.3200,27.3400,72
2012-07-20,00:05:00,27.3450,27.3600,27.3250,27.3300,75
2012-07-20,00:10:00,27.3300,27.3450,27.3150,27.3450,52
2012-07-20,00:15:00,27.3400,27.3550,27.3150,27.3200,89
2012-07-20,00:20:00,27.3250,27.3400,27.3200,27.3350,79
2012-07-20,00:25:00,27.3400,27.3600,27.3300,27.3300,74
2012-07-20,00:30:00,27.3350,27.3500,27.3250,27.3400,74
2012-07-20,00:35:00,27.3350,27.3550,27.3300,27.3350,61
2012-07-20,00:40:00,27.3300,27.3500,27.3250,27.3350,80
2012-07-20,00:45:00,27.3350,27.3500,27.3300,27.3300,159
2012-07-20,00:50:00,27.3350,27.3450,27.3100,27.3250,529
2012-07-20,00:55:00,27.3250,27.3300,27.3000,27.3050,189
2012-07-20,01:00:00,27.3050,27.3300,27.3050,27.3300,278
2012-07-20,01:05:00,27.3300,27.3450,27.3050,27.3300,187
2012-07-20,01:10:00,27.3300,27.3450,27.3200,27.3300,306
2012-07-20,01:15:00,27.3300,27.3450,27.3100,27.3200,205
2012-07-20,01:20:00,27.3250,27.3300,27.2000,27.2300,969
2012-07-20,01:25:00,27.2300,27.2350,27.1850,27.2100,420
2012-07-20,01:30:00,27.2100,27.2150,27.1800,27.1850,567
2012-07-20,01:35:00,27.1850,27.2050,27.1800,27.1900,135
2012-07-20,01:40:00,27.1850,27.2000,27.1850,27.2000,65
2012-07-20,01:45:00,27.1950,27.2050,27.1700,27.1750,111
2012-07-20,01:50:00,27.1700,27.1800,27.1450,27.1650,242
2012-07-20,01:55:00,27.1550,27.1750,27.1100,27.1700,404
2012-07-20,02:00:00,27.1600,27.1800,27.1300,27.1650,284
2012-07-20,02:05:00,27.1600,27.1650,27.1300,27.1350,124
2012-07-20,02:10:00,27.1250,27.1900,27.1250,27.1850,238
2012-07-20,02:15:00,27.1800,27.2000,27.1800,27.1950,116
2012-07-20,02:20:00,27.1950,27.2000,27.1800,27.1800,37
2012-07-20,02:25:00,27.1800,27.2050,27.1800,27.2050,96
2012-07-20,02:30:00,27.2100,27.2150,27.1900,27.2000,161
2012-07-20,02:35:00,27.1950,27.2300,27.1900,27.2050,214
2012-07-20,02:40:00,27.2000,27.2100,27.1900,27.1900,122
2012-07-20,02:45:00,27.2050,27.2050,27.1900,27.1950,89
2012-07-20,02:50:00,27.1900,27.1950,27.1850,27.1900,6
2012-07-20,02:55:00,27.1900,27.2000,27.1900,27.2000,13
2012-07-20,03:00:00,27.1900,27.1950,27.1550,27.1600,53
2012-07-20,03:05:00,27.1750,27.2000,27.1750,27.1900,166
2012-07-20,03:10:00,27.1900,27.1900,27.1800,27.1850,124
2012-07-20,03:15:00,27.1750,27.1900,27.1700,27.1900,40
2012-07-20,03:20:00,27.1850,27.1900,27.1700,27.1800,83
2012-07-20,03:25:00,27.1700,27.1800,27.1600,27.1750,130
2012-07-20,03:30:00,27.1750,27.2170,27.1650,27.1750,112
2012-07-20,03:35:00,27.1950,27.1950,27.1800,27.1850,116
2012-07-20,03:40:00,27.1900,27.2150,27.1850,27.2100,51
2012-07-20,03:45:00,27.2100,27.2200,27.2050,27.2150,49
2012-07-20,03:50:00,27.2100,27.2100,27.1700,27.1800,93
2012-07-20,03:55:00,27.1800,27.2250,27.1800,27.2200,131
2012-07-20,04:00:00,27.2050,27.2250,27.1900,27.2100,52
2012-07-20,04:05:00,27.2100,27.2100,27.2000,27.2100,51
2012-07-20,04:10:00,27.2100,27.2150,27.1950,27.2050,130
2012-07-20,04:15:00,27.2100,27.2150,27.2000,27.2100,61
2012-07-20,04:20:00,27.2150,27.2150,27.2050,27.2100,10
2012-07-20,04:25:00,27.2100,27.2100,27.2050,27.2050,4
2012-07-20,04:30:00,27.2000,27.2000,27.1950,27.2000,14
2012-07-20,04:35:00,27.2000,27.2000,27.2000,27.2000,1
2012-07-20,04:45:00,27.2050,27.2100,27.2050,27.2100,18
2012-07-20,04:50:00,27.2000,27.2100,27.2000,27.2100,3
2012-07-20,04:55:00,27.2100,27.2100,27.2000,27.2050,15
2012-07-20,05:00:00,27.2100,27.2150,27.2100,27.2150,20
2012-07-20,05:05:00,27.2150,27.2250,27.2100,27.2200,32
2012-07-20,05:10:00,27.2200,27.2300,27.2100,27.2250,18
2012-07-20,06:00:00,27.2400,27.2500,27.2250,27.2300,14
2012-07-20,06:05:00,27.2450,27.2500,27.2450,27.2500,6
2012-07-20,06:10:00,27.2400,27.2400,27.2000,27.2300,33
2012-07-20,06:15:00,27.2200,27.2250,27.2150,27.2250,4
2012-07-20,06:25:00,27.2250,27.2250,27.2250,27.2250,1
2012-07-20,06:30:00,27.2300,27.2350,27.2300,27.2350,5
2012-07-20,06:35:00,27.2350,27.2350,27.2350,27.2350,3
2012-07-20,06:40:00,27.2400,27.2400,27.2400,27.2400,1
2012-07-20,06:45:00,27.2300,27.2300,27.2300,27.2300,1
2012-07-20,06:50:00,27.2300,27.2350,27.2150,27.2350,5
2012-07-20,06:55:00,27.2350,27.2350,27.2350,27.2350,1
2012-07-20,07:00:00,27.2200,27.2200,27.2200,27.2200,4
2012-07-20,07:10:00,27.2200,27.2200,27.2200,27.2200,10
2012-07-20,07:15:00,27.2200,27.2800,27.2200,27.2800,39
2012-07-20,07:20:00,27.2650,27.2850,27.2450,27.2450,65
2012-07-20,07:25:00,27.2450,27.2500,27.2450,27.2450,29
2012-07-20,07:30:00,27.2350,27.2500,27.2350,27.2450,21
2012-07-20,07:35:00,27.2400,27.2450,27.2400,27.2400,9
2012-07-20,07:40:00,27.2350,27.2550,27.2350,27.2550,3
2012-07-20,07:45:00,27.2700,27.2750,27.2650,27.2650,9
2012-07-20,07:50:00,27.2600,27.2950,27.2600,27.2750,21
2012-07-20,07:55:00,27.2700,27.2700,27.2600,27.2600,3
2012-07-20,08:00:00,27.2550,27.2550,27.2450,27.2500,11
2012-07-20,08:05:00,27.2450,27.2450,27.1950,27.1950,24
2012-07-20,08:10:00,27.2000,27.2100,27.1950,27.1950,4
2012-07-20,08:15:00,27.1950,27.1950,27.1900,27.1900,8
2012-07-20,08:20:00,27.1950,27.2000,27.1950,27.2000,5
2012-07-20,08:25:00,27.2050,27.2150,27.2000,27.2100,11
2012-07-20,08:30:00,27.2150,27.2150,27.2100,27.2150,8
2012-07-20,08:35:00,27.2150,27.2150,27.2150,27.2150,1
2012-07-20,08:40:00,27.2050,27.2050,27.2000,27.2000,8
2012-07-20,08:45:00,27.2100,27.2100,27.1950,27.2050,16
2012-07-20,08:50:00,27.2000,27.2100,27.1950,27.1950,37
2012-07-20,08:55:00,27.1900,27.2000,27.1600,27.2000,164
2012-07-20,09:00:00,27.1950,27.2200,27.1800,27.2100,146
2012-07-20,09:05:00,27.2100,27.2150,27.1850,27.1900,116
2012-07-20,09:10:00,27.1850,27.1900,27.1650,27.1800,32
2012-07-20,09:15:00,27.1750,27.1800,27.1350,27.1550,62
2012-07-20,09:20:00,27.1550,27.1800,27.1500,27.1650,49
2012-07-20,09:25:00,27.1550,27.1550,27.1300,27.1450,17
2012-07-20,09:30:00,27.1350,27.1350,27.1300,27.1300,31
2012-07-20,09:35:00,27.1450,27.1550,27.1300,27.1550,8
2012-07-20,09:40:00,27.1500,27.1500,27.1400,27.1450,15
2012-07-20,09:45:00,27.1500,27.1600,27.1500,27.1600,6
2012-07-20,09:50:00,27.1600,27.1650,27.1600,27.1650,7
2012-07-20,09:55:00,27.1800,27.2000,27.1750,27.1800,93
2012-07-20,10:00:00,27.1900,27.1900,27.1800,27.1800,10
2012-07-20,10:05:00,27.1800,27.1800,27.1750,27.1750,9
2012-07-20,10:10:00,27.1750,27.1750,27.1750,27.1750,3
2012-07-20,10:15:00,27.1750,27.2000,27.1750,27.2000,45
2012-07-20,10:20:00,27.1950,27.1950,27.1850,27.1900,13
2012-07-20,10:25:00,27.2000,27.2000,27.2000,27.2000,1
2012-07-20,10:30:00,27.1700,27.1750,27.1350,27.1600,80
2012-07-20,10:35:00,27.1650,27.1800,27.1650,27.1800,6
2012-07-20,10:40:00,27.1850,27.1950,27.1700,27.1950,26
2012-07-20,10:45:00,27.1750,27.1800,27.1700,27.1700,3
2012-07-20,10:50:00,27.1800,27.1800,27.1800,27.1800,1
2012-07-20,10:55:00,27.1900,27.2000,27.1900,27.2000,34
2012-07-20,11:00:00,27.1900,27.2000,27.1650,27.2000,63
2012-07-20,11:05:00,27.1850,27.1850,27.1650,27.1750,19
2012-07-20,11:10:00,27.1750,27.1800,27.1700,27.1750,5
2012-07-20,11:15:00,27.1800,27.1900,27.1800,27.1900,7
2012-07-20,11:20:00,27.1700,27.1700,27.1600,27.1600,4
2012-07-20,11:25:00,27.1600,27.1750,27.1550,27.1650,9
2012-07-20,11:30:00,27.1600,27.1650,27.1600,27.1650,3
2012-07-20,11:35:00,27.1700,27.1850,27.1700,27.1800,13
2012-07-20,11:40:00,27.1800,27.1800,27.1700,27.1700,12
2012-07-20,11:45:00,27.1700,27.1850,27.1700,27.1850,9
2012-07-20,11:50:00,27.1850,27.1850,27.1800,27.1800,5
2012-07-20,12:00:00,27.1850,27.1900,27.1850,27.1900,7
2012-07-20,12:05:00,27.1900,27.1900,27.1900,27.1900,6
2012-07-20,12:10:00,27.1950,27.1950,27.1900,27.1900,8
2012-07-20,12:20:00,27.1800,27.1850,27.1800,27.1850,3
2012-07-20,12:25:00,27.1850,27.1850,27.1850,27.1850,2
2012-07-20,12:30:00,27.1950,27.2000,27.1850,27.1850,26
2012-07-20,12:35:00,27.1750,27.1800,27.1700,27.1750,18
2012-07-20,12:40:00,27.1800,27.1800,27.1700,27.1750,11
2012-07-20,12:45:00,27.1750,27.2000,27.1750,27.2000,7
2012-07-20,12:50:00,27.1950,27.2000,27.1950,27.2000,2
2012-07-20,12:55:00,27.1900,27.1950,27.1850,27.1900,24
2012-07-20,13:00:00,27.1850,27.1900,27.1850,27.1900,16
2012-07-20,13:05:00,27.1900,27.1900,27.1850,27.1850,10
2012-07-20,13:10:00,27.1900,27.1900,27.1850,27.1900,7
2012-07-20,13:15:00,27.1850,27.1900,27.1850,27.1900,10
2012-07-20,13:20:00,27.1900,27.1900,27.1700,27.1800,10
2012-07-20,13:25:00,27.1750,27.1800,27.1700,27.1800,12
2012-07-20,13:30:00,27.1750,27.1750,27.1550,27.1600,34
2012-07-20,13:35:00,27.1600,27.1600,27.1200,27.1200,54
2012-07-20,13:40:00,27.1250,27.1250,27.1200,27.1250,9
2012-07-20,13:45:00,27.1250,27.1400,27.1250,27.1350,28
2012-07-20,13:50:00,27.1500,27.1500,27.1500,27.1500,4
2012-07-20,13:55:00,27.1500,27.1600,27.1500,27.1500,27
2012-07-20,14:00:00,27.1450,27.1550,27.1250,27.1500,46
2012-07-20,14:05:00,27.1400,27.1400,27.1200,27.1300,23
2012-07-20,14:10:00,27.1300,27.1450,27.1200,27.1400,81
2012-07-20,14:15:00,27.1450,27.1500,27.1400,27.1400,15
2012-07-20,14:20:00,27.1450,27.1600,27.1400,27.1450,39
2012-07-20,14:25:00,27.1500,27.1600,27.1350,27.1600,11
2012-07-20,14:30:00,27.1550,27.1700,27.1500,27.1700,31
2012-07-20,14:35:00,27.1650,27.1900,27.1650,27.1800,97
2012-07-20,14:40:00,27.1800,27.1800,27.1750,27.1750,38
2012-07-20,14:45:00,27.1800,27.1900,27.1750,27.1800,28
2012-07-20,14:50:00,27.1850,27.1900,27.1750,27.1800,10
2012-07-20,14:55:00,27.1800,27.1900,27.1700,27.1700,51
2012-07-20,15:00:00,27.1750,27.1950,27.1650,27.1950,57
2012-07-20,15:05:00,27.1950,27.2400,27.1950,27.2150,186
2012-07-20,15:10:00,27.2150,27.2300,27.2050,27.2200,31
2012-07-20,15:15:00,27.2300,27.2300,27.2200,27.2250,22
2012-07-20,15:20:00,27.2200,27.2350,27.2150,27.2200,42
2012-07-20,15:25:00,27.2100,27.2250,27.2100,27.2200,33
2012-07-20,15:30:00,27.2150,27.2300,27.2050,27.2150,47
2012-07-20,15:35:00,27.2050,27.2150,27.1950,27.2100,41
2012-07-20,15:40:00,27.2150,27.2250,27.2050,27.2150,28
2012-07-20,15:45:00,27.2100,27.2300,27.2050,27.2200,32
2012-07-20,15:50:00,27.2250,27.2400,27.2050,27.2400,32
2012-07-20,15:55:00,27.2400,27.2400,27.2150,27.2150,45
2012-07-20,16:00:00,27.2200,27.2250,27.2000,27.2000,88
2012-07-20,16:05:00,27.2100,27.2300,27.2050,27.2250,247
2012-07-20,16:10:00,27.2250,27.2450,27.2200,27.2250,162
2012-07-20,16:15:00,27.2250,27.2400,27.2200,27.2200,99
2012-07-20,16:20:00,27.2150,27.2250,27.2000,27.2050,242
2012-07-20,16:25:00,27.2000,27.2050,27.1850,27.1950,104
2012-07-20,16:30:00,27.1900,27.1900,27.1700,27.1850,40
2012-07-20,16:35:00,27.1800,27.1850,27.1650,27.1750,141
2012-07-20,16:40:00,27.1800,27.1850,27.1600,27.1700,161
2012-07-20,16:45:00,27.1750,27.1750,27.1400,27.1650,235
2012-07-20,16:50:00,27.1600,27.1800,27.1450,27.1650,211
2012-07-20,16:55:00,27.1650,27.1800,27.1650,27.1800,84
2012-07-20,17:00:00,27.1750,27.1850,27.1600,27.1700,58
2012-07-20,17:05:00,27.1700,27.1850,27.1700,27.1750,80
2012-07-20,17:10:00,27.1750,27.1900,27.1750,27.1850,65
2012-07-20,17:15:00,27.1850,27.1850,27.1600,27.1600,148
2012-07-20,17:20:00,27.1600,27.1650,27.1500,27.1650,73
2012-07-20,17:25:00,27.1650,27.1850,27.1650,27.1850,183
2012-07-20,17:30:00,27.1750,27.1750,27.1550,27.1550,25
2012-07-20,17:35:00,27.1600,27.1650,27.1500,27.1650,23
2012-07-20,17:40:00,27.1750,27.1900,27.1700,27.1850,26
2012-07-20,17:45:00,27.1750,27.1800,27.1450,27.1450,64
2012-07-20,17:50:00,27.1450,27.1500,27.1300,27.1350,72
2012-07-20,17:55:00,27.1350,27.1350,27.0200,27.0450,501
2012-07-20,18:00:00,27.0300,27.0600,27.0200,27.0550,300
2012-07-20,18:05:00,27.0500,27.0500,26.9700,27.0350,458
2012-07-20,18:10:00,27.0250,27.0300,27.0100,27.0150,277
2012-07-20,18:15:00,27.0150,27.0300,27.0100,27.0100,106
2012-07-20,18:20:00,27.0050,27.0350,27.0000,27.0300,172
2012-07-20,18:25:00,27.0300,27.0450,27.0200,27.0300,141
2012-07-20,18:30:00,27.0300,27.0400,27.0000,27.0150,110
2012-07-20,18:35:00,27.0200,27.0350,27.0200,27.0250,48
2012-07-20,18:40:00,27.0250,27.0500,27.0250,27.0300,101
2012-07-20,18:45:00,27.0400,27.0500,27.0350,27.0500,59
2012-07-20,18:50:00,27.0500,27.0550,27.0300,27.0450,137
2012-07-20,18:55:00,27.0450,27.0650,27.0450,27.0550,70
2012-07-20,19:00:00,27.0600,27.0600,27.0200,27.0250,396
2012-07-20,19:05:00,27.0300,27.0400,27.0200,27.0300,236
2012-07-20,19:10:00,27.0300,27.0400,27.0150,27.0250,161
2012-07-20,19:15:00,27.0250,27.0300,27.0000,27.0000,113
2012-07-20,19:20:00,27.0000,27.0000,26.9250,26.9650,380
2012-07-20,19:25:00,26.9700,26.9800,26.9400,26.9750,251
2012-07-20,19:30:00,26.9750,26.9800,26.9400,26.9500,88
2012-07-20,19:35:00,26.9500,26.9550,26.8950,26.9200,341
2012-07-20,19:40:00,26.9200,26.9450,26.9150,26.9400,132
2012-07-20,19:45:00,26.9400,26.9800,26.9300,26.9350,115
2012-07-20,19:50:00,26.9400,26.9550,26.9150,26.9550,86
2012-07-20,19:55:00,26.9500,26.9600,26.9350,26.9400,112
2012-07-20,20:00:00,26.9400,26.9400,26.9150,26.9150,169
2012-07-20,20:05:00,26.9150,26.9150,26.8700,26.9150,172
2012-07-20,20:10:00,26.9050,26.9350,26.8700,26.9200,187
2012-07-20,20:15:00,26.9150,26.9150,26.8700,26.9050,167
2012-07-20,20:20:00,26.8900,26.9050,26.8200,26.8650,444
2012-07-20,20:25:00,26.8650,26.8650,26.7400,26.8150,1209
2012-07-20,20:30:00,26.8100,26.8400,26.7950,26.8400,320
2012-07-20,20:35:00,26.8350,26.8650,26.8200,26.8600,184
2012-07-20,20:40:00,26.8550,26.8600,26.8300,26.8500,115
2012-07-20,20:45:00,26.8500,26.8900,26.8500,26.8550,166
2012-07-20,20:50:00,26.8500,26.8700,26.8350,26.8450,176
2012-07-20,20:55:00,26.8450,26.8900,26.8450,26.8900,199
2012-07-20,21:00:00,26.8900,26.9150,26.8700,26.8750,261
2012-07-20,21:05:00,26.8700,26.8950,26.8550,26.8750,170
2012-07-20,21:10:00,26.8750,26.8750,26.8450,26.8500,188
2012-07-20,21:15:00,26.8550,26.8850,26.8500,26.8750,124
2012-07-20,21:20:00,26.8750,26.8850,26.8400,26.8400,118
2012-07-20,21:25:00,26.8500,26.8650,26.8350,26.8450,108
2012-07-20,21:30:00,26.8500,26.9100,26.8250,26.8850,320
2012-07-20,21:35:00,26.8850,26.9600,26.8800,26.9600,397
2012-07-20,21:40:00,26.9550,26.9750,26.9200,26.9350,254
2012-07-20,21:45:00,26.9350,26.9450,26.8750,26.8850,368
2012-07-20,21:50:00,26.8900,26.9050,26.8550,26.8900,297
2012-07-20,21:55:00,26.8850,26.9350,26.8800,26.9300,344
2012-07-20,22:00:00,26.9250,26.9750,26.9200,26.9650,356
2012-07-20,22:05:00,26.9600,27.0450,26.9600,27.0350,689
2012-07-20,22:10:00,27.0300,27.0600,27.0150,27.0500,300
2012-07-20,22:15:00,27.0500,27.0650,27.0400,27.0500,276
2012-07-20,22:20:00,27.0500,27.1450,27.0500,27.1200,709
2012-07-20,22:25:00,27.1250,27.1700,27.1200,27.1500,682
2012-07-20,22:30:00,27.1550,27.1550,27.0800,27.0900,460
2012-07-20,22:35:00,27.0950,27.1400,27.0650,27.1050,474
2012-07-20,22:40:00,27.1000,27.1350,27.0850,27.0900,313
2012-07-20,22:45:00,27.0900,27.1050,27.0600,27.0800,231
2012-07-20,22:50:00,27.0900,27.1400,27.0750,27.1300,203
2012-07-20,22:55:00,27.1300,27.1600,27.1150,27.1550,346
2012-07-20,23:00:00,27.1600,27.2000,27.1350,27.1850,393
2012-07-20,23:05:00,27.1850,27.2250,27.1850,27.2000,422
2012-07-20,23:10:00,27.2000,27.2100,27.1500,27.1550,269
2012-07-20,23:15:00,27.1600,27.2050,27.1400,27.1550,209
2012-07-20,23:20:00,27.1550,27.1800,27.1500,27.1650,141
2012-07-20,23:25:00,27.1700,27.1700,27.1400,27.1550,243
2012-07-20,23:30:00,27.1600,27.1750,27.1450,27.1650,184
2012-07-20,23:35:00,27.1650,27.2600,27.1650,27.2600,711
2012-07-20,23:40:00,27.2650,27.3800,27.2600,27.3200,1496
2012-07-20,23:45:00,27.3250,27.3850,27.3200,27.3750,559
2012-07-20,23:50:00,27.3800,27.3850,27.3000,27.3300,460
2012-07-20,23:55:00,27.3250,27.3650,27.3050,27.3100,416
2012-07-21,00:00:00,27.3150,27.3800,27.2800,27.3650,730
2012-07-21,00:05:00,27.3650,27.3700,27.3150,27.3550,368
2012-07-21,00:10:00,27.3450,27.4000,27.3450,27.3600,428
2012-07-21,00:15:00,27.3600,27.3650,27.3350,27.3400,529
2012-07-21,00:20:00,27.3400,27.3550,27.3350,27.3350,186
2012-07-21,00:25:00,27.3450,27.3450,27.2700,27.3000,314
2012-07-21,00:30:00,27.3000,27.3300,27.2750,27.2950,400
2012-07-21,00:35:00,27.2900,27.2950,27.1800,27.1900,800
2012-07-21,00:40:00,27.1900,27.2050,27.1700,27.1950,355
2012-07-21,00:45:00,27.1950,27.2000,27.1750,27.1800,139
2012-07-21,00:50:00,27.1800,27.2400,27.1750,27.2300,222
2012-07-21,00:55:00,27.2300,27.2350,27.2050,27.2250,104
2012-07-21,01:00:00,27.2250,27.2450,27.1950,27.1950,146
2012-07-21,01:05:00,27.2000,27.2300,27.1950,27.2100,128
2012-07-21,01:10:00,27.2050,27.2650,27.1800,27.2500,320
2012-07-21,01:15:00,27.2500,27.3400,27.2450,27.3200,557
2012-07-21,01:20:00,27.3100,27.3500,27.2750,27.2950,637
2012-07-21,01:25:00,27.2950,27.3200,27.2500,27.3050,264
2012-07-21,01:30:00,27.3000,27.3100,27.2800,27.2900,70
2012-07-21,01:35:00,27.2900,27.3150,27.2850,27.3000,41
2012-07-21,01:40:00,27.2900,27.3150,27.2800,27.3100,29
2012-07-21,01:45:00,27.2950,27.2950,27.2700,27.2750,56
2012-07-21,01:50:00,27.2750,27.2850,27.2750,27.2800,24
2012-07-21,01:55:00,27.2750,27.2950,27.2650,27.2850,80
2012-07-21,02:00:00,27.2900,27.3150,27.2850,27.3000,102
2012-07-21,02:05:00,27.3000,27.3300,27.2950,27.2950,140
2012-07-21,02:10:00,27.3000,27.3500,27.2950,27.3200,67
2012-07-21,02:15:00,27.3250,27.3400,27.3000,27.3300,79
2012-07-21,02:20:00,27.3350,27.3350,27.2600,27.2750,62
2012-07-21,02:25:00,27.2750,27.2750,27.2600,27.2700,45
2012-07-21,02:30:00,27.2700,27.2900,27.2550,27.2850,59
2012-07-21,02:35:00,27.2800,27.3000,27.2800,27.2900,23
2012-07-21,02:40:00,27.2900,27.2950,27.2850,27.2850,13
2012-07-21,02:45:00,27.2950,27.2950,27.2800,27.2900,45
2012-07-21,02:50:00,27.2850,27.2850,27.2550,27.2700,55
2012-07-21,02:55:00,27.2650,27.2750,27.2550,27.2650,36
2012-07-21,03:00:00,27.2700,27.2850,27.2700,27.2700,30
2012-07-21,03:05:00,27.2750,27.2900,27.2750,27.2900,32
2012-07-21,03:10:00,27.2900,27.2900,27.2800,27.2850,10
2012-07-21,03:15:00,27.2900,27.3000,27.2800,27.2800,36
2012-07-21,03:20:00,27.2900,27.2900,27.2850,27.2850,7
2012-07-21,03:25:00,27.2900,27.2950,27.2800,27.2800,25
2012-07-21,03:30:00,27.2800,27.3020,27.2750,27.2750,23
2012-07-21,03:35:00,27.2800,27.2900,27.2750,27.2800,40
2012-07-21,03:40:00,27.2750,27.2850,27.2650,27.2800,27
2012-07-21,03:45:00,27.2750,27.2800,27.2700,27.2750,28
2012-07-21,03:50:00,27.2750,27.2800,27.2650,27.2750,26
2012-07-21,03:55:00,27.2700,27.2800,27.2600,27.2650,72
2012-07-21,04:00:00,27.2650,27.2800,27.2650,27.2650,27
2012-07-21,04:05:00,27.2650,27.2700,27.2650,27.2700,24
2012-07-21,04:10:00,27.2600,27.2600,27.2550,27.2550,7
2012-07-21,04:15:00,27.2550,27.2700,27.2550,27.2700,5
2012-07-21,04:20:00,27.2650,27.2700,27.2650,27.2700,6
2012-07-21,04:25:00,27.2700,27.2700,27.2600,27.2600,7
2012-07-21,04:30:00,27.2700,27.2700,27.2700,27.2700,3
2012-07-21,04:35:00,27.2650,27.2650,27.2600,27.2650,4
2012-07-21,04:40:00,27.2700,27.2700,27.2700,27.2700,6
2012-07-21,04:45:00,27.2700,27.2700,27.2700,27.2700,3
2012-07-21,04:50:00,27.2650,27.2700,27.2650,27.2700,10
2012-07-21,04:55:00,27.2700,27.2700,27.2700,27.2700,10
2012-07-21,05:00:00,27.2650,27.2700,27.2600,27.2700,36
2012-07-21,05:10:00,27.2700,27.2800,27.2600,27.2800,12
2012-07-23,06:00:00,27.2000,27.2100,27.1200,27.2050,74
2012-07-23,06:05:00,27.1900,27.2050,27.1800,27.2050,8
2012-07-23,06:10:00,27.2200,27.2650,27.2200,27.2550,56
2012-07-23,06:15:00,27.2550,27.2850,27.2550,27.2850,25
2012-07-23,06:20:00,27.2700,27.2700,27.2400,27.2400,23
2012-07-23,06:25:00,27.2700,27.2800,27.2700,27.2800,4
2012-07-23,06:30:00,27.2600,27.2650,27.2600,27.2650,4
2012-07-23,06:35:00,27.2700,27.2700,27.2600,27.2600,5
2012-07-23,06:40:00,27.2450,27.2450,27.2400,27.2400,4
2012-07-23,06:45:00,27.2450,27.2450,27.2300,27.2300,8
2012-07-23,06:50:00,27.2300,27.2450,27.2300,27.2450,9
2012-07-23,06:55:00,27.2400,27.2400,27.2400,27.2400,2
2012-07-23,07:00:00,27.2450,27.2650,27.2450,27.2550,8
2012-07-23,07:05:00,27.2500,27.2500,27.2500,27.2500,2
2012-07-23,07:10:00,27.2500,27.2500,27.2350,27.2400,6
2012-07-23,07:15:00,27.2350,27.2350,27.2100,27.2100,7
2012-07-23,07:20:00,27.2050,27.2050,27.2050,27.2050,2
2012-07-23,07:25:00,27.1950,27.2000,27.1950,27.2000,9
2012-07-23,07:30:00,27.2000,27.2100,27.2000,27.2100,8
2012-07-23,07:35:00,27.2100,27.2100,27.2100,27.2100,1
2012-07-23,07:40:00,27.2050,27.2100,27.2000,27.2000,11
2012-07-23,07:45:00,27.2050,27.2100,27.2050,27.2100,4
2012-07-23,07:50:00,27.2100,27.2100,27.1850,27.1850,15
2012-07-23,07:55:00,27.1850,27.1900,27.1800,27.1900,7
2012-07-23,08:00:00,27.1900,27.2000,27.1600,27.1700,41
2012-07-23,08:05:00,27.1700,27.1800,27.1250,27.1350,23
2012-07-23,08:10:00,27.1400,27.1800,27.1400,27.1750,37
2012-07-23,08:15:00,27.1700,27.1850,27.1600,27.1850,25
2012-07-23,08:25:00,27.1800,27.1900,27.1750,27.1750,6
2012-07-23,08:30:00,27.1700,27.2000,27.1650,27.1950,15
2012-07-23,08:35:00,27.2000,27.2050,27.1650,27.1800,8
2012-07-23,08:40:00,27.1600,27.1900,27.1600,27.1900,17
2012-07-23,08:45:00,27.2000,27.2100,27.2000,27.2050,5
2012-07-23,08:50:00,27.2050,27.2100,27.1950,27.2050,10
2012-07-23,08:55:00,27.1950,27.1950,27.1700,27.1850,20
2012-07-23,09:00:00,27.1900,27.1900,27.1550,27.1750,54
2012-07-23,09:05:00,27.1700,27.1850,27.1550,27.1550,44
2012-07-23,09:10:00,27.1500,27.1600,27.1300,27.1600,134
2012-07-23,09:15:00,27.1500,27.1550,27.1350,27.1350,21
2012-07-23,09:20:00,27.1350,27.1350,27.1100,27.1100,49
2012-07-23,09:25:00,27.1150,27.1550,27.1100,27.1500,59
2012-07-23,09:30:00,27.1350,27.1500,27.1100,27.1200,88
2012-07-23,09:35:00,27.1250,27.1450,27.1250,27.1450,11
2012-07-23,09:40:00,27.1400,27.1650,27.1400,27.1550,11
2012-07-23,09:45:00,27.1500,27.1500,27.1350,27.1350,11
2012-07-23,09:50:00,27.1200,27.1350,27.1100,27.1300,13
2012-07-23,09:55:00,27.1250,27.1350,27.1150,27.1200,20
2012-07-23,10:00:00,27.1250,27.1250,27.1000,27.1250,127
2012-07-23,10:05:00,27.1200,27.1200,27.0800,27.1050,108
2012-07-23,10:10:00,27.1050,27.1100,27.0800,27.0850,98
2012-07-23,10:15:00,27.0950,27.1000,27.0900,27.1000,5
2012-07-23,10:20:00,27.1000,27.1000,27.0950,27.0950,24
2012-07-23,10:25:00,27.0900,27.0900,27.0800,27.0800,22
2012-07-23,10:30:00,27.0850,27.0900,27.0750,27.0800,74
2012-07-23,10:35:00,27.0850,27.0850,27.0700,27.0800,25
2012-07-23,10:40:00,27.0700,27.0700,27.0450,27.0500,62
2012-07-23,10:45:00,27.0500,27.0650,27.0350,27.0650,47
2012-07-23,10:50:00,27.0550,27.0700,27.0500,27.0700,36
2012-07-23,10:55:00,27.0750,27.0850,27.0750,27.0850,16
2012-07-23,11:00:00,27.0700,27.0700,27.0650,27.0650,5
2012-07-23,11:05:00,27.0650,27.0750,27.0650,27.0700,4
2012-07-23,11:10:00,27.0700,27.0800,27.0700,27.0700,5
2012-07-23,11:15:00,27.0700,27.1150,27.0700,27.1150,59
2012-07-23,11:20:00,27.1100,27.1450,27.1100,27.1200,50
2012-07-23,11:25:00,27.1150,27.1150,27.1000,27.1050,18
2012-07-23,11:30:00,27.0850,27.0850,27.0750,27.0750,7
2012-07-23,11:40:00,27.0950,27.0950,27.0950,27.0950,1
2012-07-23,11:45:00,27.0850,27.0850,27.0850,27.0850,2
2012-07-23,11:50:00,27.0850,27.0900,27.0650,27.0650,19
2012-07-23,11:55:00,27.0800,27.0800,27.0800,27.0800,1
2012-07-23,12:00:00,27.0750,27.0750,27.0700,27.0700,4
2012-07-23,12:05:00,27.0650,27.0700,27.0600,27.0700,12
2012-07-23,12:10:00,27.0800,27.0800,27.0800,27.0800,2
2012-07-23,12:15:00,27.0750,27.0750,27.0750,27.0750,4
2012-07-23,12:20:00,27.0750,27.0750,27.0650,27.0650,15
2012-07-23,12:25:00,27.0650,27.0650,27.0600,27.0650,6
2012-07-23,12:30:00,27.0550,27.0600,27.0250,27.0350,66
2012-07-23,12:35:00,27.0350,27.0350,27.0200,27.0300,48
2012-07-23,12:40:00,27.0250,27.0350,27.0250,27.0350,7
2012-07-23,12:45:00,27.0400,27.0500,27.0350,27.0500,13
2012-07-23,12:50:00,27.0400,27.0450,27.0400,27.0450,7
2012-07-23,12:55:00,27.0500,27.0500,27.0400,27.0400,13
2012-07-23,13:00:00,27.0450,27.0450,27.0350,27.0400,13
2012-07-23,13:05:00,27.0450,27.0600,27.0450,27.0500,27
2012-07-23,13:10:00,27.0450,27.0450,27.0300,27.0400,22
2012-07-23,13:15:00,27.0400,27.0400,27.0300,27.0300,17
2012-07-23,13:20:00,27.0300,27.0350,27.0250,27.0350,13
2012-07-23,13:25:00,27.0300,27.0450,27.0300,27.0450,20
2012-07-23,13:30:00,27.0400,27.0550,27.0400,27.0450,44
2012-07-23,13:35:00,27.0450,27.0600,27.0400,27.0600,15
2012-07-23,13:40:00,27.0550,27.0650,27.0500,27.0600,33
2012-07-23,13:45:00,27.0650,27.0650,27.0600,27.0650,9
2012-07-23,13:50:00,27.0600,27.0650,27.0350,27.0400,30
2012-07-23,13:55:00,27.0350,27.0400,27.0300,27.0400,17
2012-07-23,14:00:00,27.0350,27.0350,26.9900,26.9950,185
2012-07-23,14:05:00,26.9950,27.0100,26.9550,26.9750,275
2012-07-23,14:10:00,26.9600,26.9750,26.9450,26.9500,167
2012-07-23,14:15:00,26.9450,26.9850,26.9400,26.9850,43
2012-07-23,14:20:00,26.9800,26.9800,26.9500,26.9500,39
2012-07-23,14:25:00,26.9550,26.9550,26.9200,26.9250,73
2012-07-23,14:30:00,26.9300,26.9600,26.9250,26.9450,61
2012-07-23,14:35:00,26.9500,26.9550,26.9100,26.9350,107
2012-07-23,14:40:00,26.9300,26.9300,26.9200,26.9200,25
2012-07-23,14:45:00,26.9250,26.9600,26.9250,26.9600,43
2012-07-23,14:50:00,26.9500,26.9500,26.9250,26.9250,36
2012-07-23,14:55:00,26.9250,26.9450,26.9100,26.9450,63
2012-07-23,15:00:00,26.9450,26.9600,26.9200,26.9450,126
2012-07-23,15:05:00,26.9450,26.9550,26.9400,26.9400,46
2012-07-23,15:10:00,26.9550,26.9550,26.9100,26.9250,45
2012-07-23,15:15:00,26.9150,26.9150,26.8750,26.9100,280
2012-07-23,15:20:00,26.9100,26.9400,26.9000,26.9200,151
2012-07-23,15:25:00,26.9300,26.9350,26.9100,26.9200,34
2012-07-23,15:30:00,26.9050,26.9200,26.8700,26.8900,145
2012-07-23,15:35:00,26.8950,26.9100,26.8850,26.9100,107
2012-07-23,15:40:00,26.9000,26.9150,26.8750,26.8750,97
2012-07-23,15:45:00,26.8750,26.8850,26.8550,26.8700,137
2012-07-23,15:50:00,26.8650,26.8900,26.8500,26.8900,172
2012-07-23,15:55:00,26.8900,26.8950,26.8400,26.8500,157
2012-07-23,16:00:00,26.8500,26.8850,26.8450,26.8650,60
2012-07-23,16:05:00,26.8600,26.8750,26.8450,26.8700,114
2012-07-23,16:10:00,26.8650,26.8800,26.8650,26.8650,74
2012-07-23,16:15:00,26.8750,26.8850,26.8500,26.8600,85
2012-07-23,16:20:00,26.8600,26.8600,26.8100,26.8250,283
2012-07-23,16:25:00,26.8250,26.8500,26.8100,26.8200,208
2012-07-23,16:30:00,26.8200,26.8250,26.7850,26.8000,256
2012-07-23,16:35:00,26.8000,26.8450,26.8000,26.8400,146
2012-07-23,16:40:00,26.8350,26.8600,26.8300,26.8600,61
2012-07-23,16:45:00,26.8550,26.8750,26.8450,26.8750,81
2012-07-23,16:50:00,26.8700,26.9050,26.8650,26.8900,81
2012-07-23,16:55:00,26.8900,26.9000,26.8850,26.8900,37
2012-07-23,17:00:00,26.8850,26.8900,26.8650,26.8900,56
2012-07-23,17:05:00,26.8950,26.9100,26.8900,26.9000,80
2012-07-23,17:10:00,26.9000,26.9050,26.8800,26.8950,36
2012-07-23,17:15:00,26.9000,26.9000,26.8550,26.8600,60
2012-07-23,17:20:00,26.8650,26.8900,26.8650,26.8900,64
2012-07-23,17:25:00,26.8750,26.8850,26.8750,26.8800,16
2012-07-23,17:30:00,26.8750,26.9150,26.8700,26.9100,277
2012-07-23,17:35:00,26.9050,26.9350,26.9000,26.9300,106
2012-07-23,17:40:00,26.9250,26.9300,26.9100,26.9100,50
2012-07-23,17:45:00,26.9200,26.9250,26.9100,26.9150,18
2012-07-23,17:50:00,26.9150,26.9300,26.9100,26.9200,23
2012-07-23,17:55:00,26.9100,26.9200,26.9000,26.9200,47
2012-07-23,18:00:00,26.9100,26.9300,26.9050,26.9200,37
2012-07-23,18:05:00,26.9150,26.9200,26.8950,26.9100,48
2012-07-23,18:10:00,26.9000,26.9050,26.8900,26.9000,37
2012-07-23,18:15:00,26.9100,26.9400,26.9100,26.9400,71
2012-07-23,18:20:00,26.9400,26.9750,26.9300,26.9450,146
2012-07-23,18:25:00,26.9400,26.9400,26.9150,26.9150,31
2012-07-23,18:30:00,26.9050,26.9200,26.9000,26.9050,71
2012-07-23,18:35:00,26.8950,26.9050,26.8800,26.9050,83
2012-07-23,18:40:00,26.9100,26.9150,26.8850,26.9100,40
2012-07-23,18:45:00,26.9150,26.9150,26.8750,26.9000,95
2012-07-23,18:50:00,26.9100,26.9150,26.8950,26.9150,48
2012-07-23,18:55:00,26.9100,26.9150,26.8900,26.9100,107
2012-07-23,19:00:00,26.9100,26.9150,26.8950,26.9150,111
2012-07-23,19:05:00,26.9150,26.9500,26.9050,26.9400,184
2012-07-23,19:10:00,26.9450,26.9800,26.9350,26.9400,309
2012-07-23,19:15:00,26.9350,26.9450,26.9150,26.9200,346
2012-07-23,19:20:00,26.9350,26.9350,26.8950,26.9000,230
2012-07-23,19:25:00,26.9000,26.9150,26.8850,26.9150,88
2012-07-23,19:30:00,26.9200,26.9300,26.9050,26.9300,95
2012-07-23,19:35:00,26.9200,26.9400,26.9100,26.9400,137
2012-07-23,19:40:00,26.9400,26.9700,26.9350,26.9700,54
2012-07-23,19:45:00,26.9650,26.9700,26.9250,26.9250,89
2012-07-23,19:50:00,26.9200,26.9300,26.8800,26.8800,151
2012-07-23,19:55:00,26.8900,26.8900,26.8650,26.8900,143
2012-07-23,20:00:00,26.8850,26.8950,26.8550,26.8650,90
2012-07-23,20:05:00,26.8550,26.8650,26.8350,26.8500,161
2012-07-23,20:10:00,26.8450,26.8500,26.8250,26.8400,99
2012-07-23,20:15:00,26.8450,26.8500,26.8000,26.8150,359
2012-07-23,20:20:00,26.8100,26.8300,26.7550,26.7850,860
2012-07-23,20:25:00,26.7950,26.8400,26.7650,26.8300,476
2012-07-23,20:30:00,26.8300,26.8300,26.6200,26.6700,1278
2012-07-23,20:35:00,26.6650,26.7300,26.6150,26.7100,989
2012-07-23,20:40:00,26.7150,26.7400,26.6750,26.7200,544
2012-07-23,20:45:00,26.7150,26.7700,26.6950,26.7650,331
2012-07-23,20:50:00,26.7500,26.8150,26.7300,26.7950,416
2012-07-23,20:55:00,26.7950,26.8000,26.7750,26.7900,184
2012-07-23,21:00:00,26.7950,26.8300,26.7700,26.8300,314
2012-07-23,21:05:00,26.8250,26.8550,26.8250,26.8400,287
2012-07-23,21:10:00,26.8300,26.8350,26.8100,26.8150,117
2012-07-23,21:15:00,26.8200,26.8200,26.7850,26.8050,197
2012-07-23,21:20:00,26.7950,26.8700,26.7900,26.8600,299
2012-07-23,21:25:00,26.8600,26.8650,26.8250,26.8250,233
2012-07-23,21:30:00,26.8300,26.8500,26.8150,26.8250,165
2012-07-23,21:35:00,26.8300,26.8600,26.8100,26.8150,261
2012-07-23,21:40:00,26.8100,26.8300,26.7950,26.7950,351
2012-07-23,21:45:00,26.7900,26.8000,26.7450,26.7600,403
2012-07-23,21:50:00,26.7600,26.8500,26.7350,26.8500,369
2012-07-23,21:55:00,26.8500,26.8650,26.8350,26.8550,249
2012-07-23,22:00:00,26.8550,26.8700,26.8300,26.8400,238
2012-07-23,22:05:00,26.8450,26.8500,26.8050,26.8200,148
2012-07-23,22:10:00,26.8050,26.8350,26.7900,26.8100,171
2012-07-23,22:15:00,26.8150,26.8550,26.7950,26.8450,208
2012-07-23,22:20:00,26.8500,26.8850,26.8400,26.8550,259
2012-07-23,22:25:00,26.8550,26.8600,26.8350,26.8400,118
2012-07-23,22:30:00,26.8350,26.8550,26.8250,26.8450,149
2012-07-23,22:35:00,26.8400,26.9200,26.8400,26.8800,317
2012-07-23,22:40:00,26.8900,27.0150,26.8850,27.0000,685
2012-07-23,22:45:00,27.0000,27.0200,26.9700,26.9850,454
2012-07-23,22:50:00,26.9850,27.0150,26.9700,26.9900,164
2012-07-23,22:55:00,26.9950,26.9950,26.9750,26.9750,120
2012-07-23,23:00:00,26.9750,27.0050,26.9700,26.9900,251
2012-07-23,23:05:00,26.9900,27.0100,26.9800,26.9850,112
2012-07-23,23:10:00,26.9900,27.0200,26.9800,26.9800,1492
2012-07-23,23:15:00,26.9800,27.0000,26.9600,26.9600,727
2012-07-23,23:20:00,26.9600,26.9700,26.9400,26.9500,133
2012-07-23,23:25:00,26.9450,26.9600,26.9300,26.9500,205
2012-07-23,23:30:00,26.9550,26.9900,26.9400,26.9650,449
2012-07-23,23:35:00,26.9650,26.9850,26.9450,26.9550,407
2012-07-23,23:40:00,26.9550,26.9700,26.9350,26.9400,408
2012-07-23,23:45:00,26.9350,26.9950,26.9350,26.9900,467
2012-07-23,23:50:00,26.9950,27.0400,26.9950,27.0300,267
2012-07-23,23:55:00,27.0300,27.0600,27.0150,27.0550,187
2012-07-24,00:00:00,27.0500,27.1500,27.0500,27.1000,735
2012-07-24,00:05:00,27.1000,27.1350,27.0550,27.0650,423
2012-07-24,00:10:00,27.0650,27.1050,27.0650,27.0800,207
2012-07-24,00:15:00,27.0800,27.0900,27.0400,27.0550,166
2012-07-24,00:20:00,27.0500,27.0850,27.0450,27.0700,105
2012-07-24,00:25:00,27.0750,27.0900,27.0500,27.0500,136
2012-07-24,00:30:00,27.0550,27.0750,27.0350,27.0750,148
2012-07-24,00:35:00,27.0700,27.0950,27.0650,27.0850,88
2012-07-24,00:40:00,27.0850,27.0900,27.0550,27.0700,116
2012-07-24,00:45:00,27.0650,27.0850,27.0600,27.0700,83
2012-07-24,00:50:00,27.0750,27.1000,27.0750,27.0800,121
2012-07-24,00:55:00,27.0850,27.1000,27.0700,27.0900,94
2012-07-24,01:00:00,27.0900,27.0900,27.0400,27.0700,85
2012-07-24,01:05:00,27.0750,27.0800,27.0400,27.0450,62
2012-07-24,01:10:00,27.0450,27.0550,27.0050,27.0200,221
2012-07-24,01:15:00,27.0150,27.0300,26.9850,27.0050,158
2012-07-24,01:20:00,27.0050,27.0650,26.9900,27.0200,353
2012-07-24,01:25:00,27.0250,27.0350,27.0200,27.0300,54
2012-07-24,01:30:00,27.0350,27.0450,27.0250,27.0350,51
2012-07-24,01:35:00,27.0300,27.0400,27.0250,27.0400,20
2012-07-24,01:40:00,27.0450,27.0550,27.0250,27.0400,55
2012-07-24,01:45:00,27.0400,27.0400,27.0250,27.0300,33
2012-07-24,01:50:00,27.0300,27.0300,27.0050,27.0100,48
2012-07-24,01:55:00,27.0100,27.0200,27.0100,27.0150,32
2012-07-24,02:00:00,27.0300,27.0300,27.0100,27.0150,13
2012-07-24,02:05:00,27.0150,27.0300,26.9900,27.0000,69
2012-07-24,02:10:00,27.0050,27.0250,26.9900,27.0100,50
2012-07-24,02:15:00,27.0100,27.0100,26.9850,27.0050,52
2012-07-24,02:20:00,27.0000,27.0100,26.9550,26.9850,94
2012-07-24,02:25:00,26.9900,26.9950,26.9500,26.9600,94
2012-07-24,02:30:00,26.9700,26.9850,26.9650,26.9800,45
2012-07-24,02:35:00,26.9850,26.9950,26.9850,26.9950,18
2012-07-24,02:40:00,26.9950,27.0000,26.9900,27.0000,7
2012-07-24,02:45:00,27.0000,27.0100,26.9950,27.0050,17
2012-07-24,02:50:00,27.0050,27.0100,27.0000,27.0100,20
2012-07-24,02:55:00,27.0000,27.0200,27.0000,27.0200,21
2012-07-24,03:00:00,27.0200,27.0300,26.9950,27.0100,56
2012-07-24,03:05:00,27.0050,27.0250,27.0000,27.0100,17
2012-07-24,03:10:00,27.0150,27.0150,26.9950,26.9950,17
2012-07-24,03:15:00,27.0100,27.0200,27.0000,27.0000,57
2012-07-24,03:20:00,27.0000,27.0050,26.9900,27.0000,41
2012-07-24,03:25:00,27.0000,27.0150,26.9900,27.0150,46
2012-07-24,03:30:00,27.0150,27.0420,27.0000,27.0100,54
2012-07-24,03:35:00,27.0050,27.0150,27.0000,27.0100,38
2012-07-24,03:40:00,27.0100,27.0250,27.0000,27.0100,54
2012-07-24,03:45:00,27.0100,27.0250,27.0000,27.0150,48
2012-07-24,03:50:00,27.0100,27.0150,26.9850,26.9950,59
2012-07-24,03:55:00,26.9900,26.9950,26.9750,26.9750,43
2012-07-24,04:00:00,26.9800,26.9850,26.9700,26.9800,18
2012-07-24,04:05:00,26.9850,26.9900,26.9850,26.9850,6
2012-07-24,04:10:00,26.9850,26.9900,26.9700,26.9900,8
2012-07-24,04:15:00,26.9900,26.9900,26.9750,26.9850,11
2012-07-24,04:20:00,26.9800,26.9900,26.9800,26.9900,8
2012-07-24,04:25:00,26.9750,26.9800,26.9700,26.9800,6
2012-07-24,04:30:00,26.9800,26.9800,26.9800,26.9800,1
2012-07-24,04:35:00,26.9800,27.0100,26.9800,27.0100,31
2012-07-24,04:40:00,27.0100,27.0100,26.9750,26.9750,28
2012-07-24,04:45:00,26.9700,26.9750,26.9550,26.9650,54
2012-07-24,04:50:00,26.9700,26.9750,26.9650,26.9700,8
2012-07-24,04:55:00,26.9850,27.0000,26.9650,26.9650,29
2012-07-24,05:00:00,26.9850,26.9950,26.9850,26.9950,2
2012-07-24,05:05:00,26.9950,27.0000,26.9850,27.0000,20
2012-07-24,05:10:00,27.0000,27.0000,26.9800,26.9950,10
2012-07-24,06:00:00,26.9850,27.0000,26.9750,26.9950,23
2012-07-24,06:05:00,27.0000,27.0000,27.0000,27.0000,1
2012-07-24,06:10:00,26.9900,27.0000,26.9900,27.0000,8
2012-07-24,06:15:00,26.9950,26.9950,26.9900,26.9900,3
2012-07-24,06:25:00,27.0000,27.0000,26.9900,26.9900,2
2012-07-24,06:40:00,26.9900,26.9900,26.9900,26.9900,2
2012-07-24,06:45:00,27.0050,27.0050,27.0050,27.0050,2
2012-07-24,06:55:00,27.0000,27.0000,26.9850,26.9850,16
2012-07-24,07:00:00,26.9950,26.9950,26.9900,26.9900,3
2012-07-24,07:05:00,26.9850,26.9850,26.9800,26.9800,3
2012-07-24,07:10:00,26.9800,26.9800,26.9800,26.9800,1
2012-07-24,07:15:00,26.9850,26.9850,26.9850,26.9850,4
2012-07-24,07:20:00,26.9900,26.9900,26.9900,26.9900,1
2012-07-24,07:25:00,26.9850,26.9850,26.9800,26.9850,7
2012-07-24,07:30:00,26.9900,26.9950,26.9850,26.9950,13
2012-07-24,07:35:00,26.9900,26.9900,26.9900,26.9900,2
2012-07-24,07:40:00,26.9850,26.9850,26.9850,26.9850,6
2012-07-24,07:45:00,26.9800,26.9800,26.9800,26.9800,1
2012-07-24,07:50:00,26.9900,27.0000,26.9900,26.9950,4
2012-07-24,08:00:00,27.0000,27.0400,27.0000,27.0400,41
2012-07-24,08:05:00,27.0400,27.0600,27.0350,27.0500,48
2012-07-24,08:10:00,27.0450,27.0450,27.0300,27.0300,19
2012-07-24,08:15:00,27.0300,27.0450,27.0250,27.0400,12
2012-07-24,08:20:00,27.0400,27.0400,27.0300,27.0300,14
2012-07-24,08:25:00,27.0300,27.0300,27.0300,27.0300,1
2012-07-24,08:30:00,27.0200,27.0300,27.0200,27.0200,7
2012-07-24,08:35:00,27.0150,27.0250,27.0150,27.0150,7
2012-07-24,08:40:00,27.0100,27.0100,27.0000,27.0000,6
2012-07-24,08:45:00,27.0000,27.0050,26.9850,26.9850,9
2012-07-24,08:50:00,26.9950,27.0050,26.9850,26.9900,14
2012-07-24,08:55:00,26.9900,27.0000,26.9700,26.9900,41
2012-07-24,09:00:00,27.0000,27.0450,26.9950,27.0450,41
2012-07-24,09:05:00,27.0400,27.0600,27.0400,27.0600,25
2012-07-24,09:10:00,27.0450,27.0550,27.0400,27.0550,7
2012-07-24,09:15:00,27.0400,27.0450,27.0150,27.0200,39
2012-07-24,09:20:00,27.0150,27.0200,26.9900,27.0050,48
2012-07-24,09:25:00,27.0100,27.0100,27.0000,27.0000,6
2012-07-24,09:30:00,27.0050,27.0300,27.0050,27.0250,24
2012-07-24,09:35:00,27.0300,27.0300,27.0150,27.0200,5
2012-07-24,09:40:00,27.0250,27.0500,27.0250,27.0350,45
2012-07-24,09:45:00,27.0300,27.0300,27.0150,27.0150,12
2012-07-24,09:50:00,27.0150,27.0250,27.0150,27.0250,11
2012-07-24,09:55:00,27.0300,27.0400,27.0300,27.0350,12
2012-07-24,10:00:00,27.0350,27.0350,27.0150,27.0150,10
2012-07-24,10:05:00,27.0100,27.0150,26.9950,27.0000,37
2012-07-24,10:10:00,27.0000,27.0000,26.9800,26.9800,10
2012-07-24,10:15:00,26.9800,26.9800,26.9700,26.9700,22
2012-07-24,10:20:00,26.9700,26.9700,26.9650,26.9700,11
2012-07-24,10:25:00,26.9650,26.9700,26.9500,26.9500,8
2012-07-24,10:30:00,26.9550,27.0100,26.9550,27.0100,120
2012-07-24,10:35:00,27.0000,27.0350,26.9900,27.0200,66
2012-07-24,10:40:00,27.0200,27.0200,27.0000,27.0050,22
2012-07-24,10:45:00,27.0050,27.0050,26.9900,26.9900,6
2012-07-24,10:50:00,26.9900,26.9900,26.9900,26.9900,5
2012-07-24,10:55:00,26.9850,27.0000,26.9800,27.0000,8
2012-07-24,11:00:00,27.0000,27.0150,26.9850,26.9850,24
2012-07-24,11:05:00,26.9750,26.9900,26.9700,26.9850,24
2012-07-24,11:10:00,26.9700,26.9750,26.9600,26.9600,16
2012-07-24,11:15:00,26.9550,26.9700,26.9500,26.9650,17
2012-07-24,11:20:00,26.9650,26.9900,26.9500,26.9550,18
2012-07-24,11:25:00,26.9650,26.9650,26.9550,26.9550,7
2012-07-24,11:30:00,26.9750,26.9750,26.9700,26.9700,4
2012-07-24,11:35:00,26.9600,26.9650,26.9600,26.9600,8
2012-07-24,11:40:00,26.9650,26.9650,26.9600,26.9600,2
2012-07-24,11:45:00,26.9700,26.9750,26.9600,26.9600,9
2012-07-24,11:50:00,26.9550,26.9550,26.9550,26.9550,10
2012-07-24,11:55:00,26.9650,26.9750,26.9650,26.9750,8
2012-07-24,12:00:00,26.9900,26.9900,26.9750,26.9750,7
2012-07-24,12:05:00,26.9850,27.0100,26.9850,27.0050,30
2012-07-24,12:10:00,27.0000,27.0100,26.9850,27.0050,13
2012-07-24,12:15:00,26.9950,26.9950,26.9800,26.9850,7
2012-07-24,12:20:00,26.9850,27.0050,26.9850,26.9900,20
2012-07-24,12:25:00,27.0000,27.0000,26.9850,26.9900,13
2012-07-24,12:30:00,27.0050,27.0100,26.9850,26.9850,43
2012-07-24,12:35:00,26.9800,27.0000,26.9800,26.9900,17
2012-07-24,12:40:00,26.9900,26.9900,26.9700,26.9700,16
2012-07-24,12:45:00,26.9850,26.9900,26.9850,26.9900,4
2012-07-24,12:50:00,26.9950,27.0150,26.9950,27.0050,14
2012-07-24,12:55:00,27.0050,27.0150,27.0050,27.0100,14
2012-07-24,13:00:00,27.0150,27.0150,27.0050,27.0050,3
2012-07-24,13:05:00,27.0050,27.0100,27.0000,27.0050,17
2012-07-24,13:10:00,27.0100,27.0100,26.9950,26.9950,7
2012-07-24,13:15:00,26.9950,27.0000,26.9950,26.9950,9
2012-07-24,13:20:00,27.0050,27.0050,26.9950,26.9950,9
2012-07-24,13:25:00,26.9900,26.9950,26.9900,26.9900,15
2012-07-24,13:30:00,26.9900,27.0300,26.9850,27.0200,37
2012-07-24,13:35:00,27.0150,27.0250,27.0100,27.0250,12
2012-07-24,13:40:00,27.0100,27.0150,27.0050,27.0150,11
2012-07-24,13:45:00,27.0250,27.0350,27.0200,27.0300,26
2012-07-24,13:50:00,27.0300,27.0350,27.0250,27.0250,12
2012-07-24,13:55:00,27.0250,27.0350,27.0200,27.0200,12
2012-07-24,14:00:00,27.0250,27.0350,27.0200,27.0250,24
2012-07-24,14:05:00,27.0250,27.0300,27.0100,27.0200,40
2012-07-24,14:10:00,27.0150,27.0200,27.0150,27.0200,10
2012-07-24,14:15:00,27.0100,27.0100,26.9900,27.0000,49
2012-07-24,14:20:00,26.9900,26.9950,26.9850,26.9900,30
2012-07-24,14:25:00,26.9900,26.9900,26.9700,26.9700,31
2012-07-24,14:30:00,26.9750,26.9800,26.9600,26.9700,28
2012-07-24,14:35:00,26.9700,26.9750,26.9600,26.9600,54
2012-07-24,14:40:00,26.9550,26.9650,26.9550,26.9600,14
2012-07-24,14:45:00,26.9550,26.9950,26.9550,26.9950,32
2012-07-24,14:50:00,26.9950,26.9950,26.9800,26.9850,5
2012-07-24,14:55:00,26.9900,26.9900,26.9600,26.9650,50
2012-07-24,15:00:00,26.9600,27.0000,26.9550,26.9850,30
2012-07-24,15:05:00,26.9950,27.0100,26.9700,26.9800,41
2012-07-24,15:10:00,26.9650,26.9700,26.9450,26.9500,87
2012-07-24,15:15:00,26.9500,26.9800,26.9450,26.9800,46
2012-07-24,15:20:00,26.9700,26.9900,26.9500,26.9550,30
2012-07-24,15:25:00,26.9600,26.9750,26.9350,26.9600,63
2012-07-24,15:30:00,26.9600,26.9650,26.9250,26.9350,114
2012-07-24,15:35:00,26.9300,26.9500,26.9200,26.9300,99
2012-07-24,15:40:00,26.9350,26.9400,26.8850,26.8950,205
2012-07-24,15:45:00,26.9050,26.9050,26.8750,26.8850,91
2012-07-24,15:50:00,26.8800,26.8800,26.8350,26.8550,221
2012-07-24,15:55:00,26.8600,26.8800,26.8600,26.8800,76
2012-07-24,16:00:00,26.8850,26.8950,26.8750,26.8800,34
2012-07-24,16:05:00,26.8800,26.9100,26.8800,26.9000,118
2012-07-24,16:10:00,26.9050,26.9050,26.8850,26.9000,20
2012-07-24,16:15:00,26.9000,26.9350,26.9000,26.9250,78
2012-07-24,16:20:00,26.9350,26.9450,26.9100,26.9350,88
2012-07-24,16:25:00,26.9400,26.9700,26.9400,26.9500,97
2012-07-24,16:30:00,26.9600,26.9600,26.9300,26.9300,17
2012-07-24,16:35:00,26.9250,26.9300,26.9000,26.9200,32
2012-07-24,16:40:00,26.9150,26.9350,26.9100,26.9300,40
2012-07-24,16:45:00,26.9400,26.9400,26.9300,26.9400,11
2012-07-24,16:50:00,26.9350,26.9650,26.9350,26.9450,60
2012-07-24,16:55:00,26.9400,26.9400,26.9150,26.9400,62
2012-07-24,17:00:00,26.9250,26.9350,26.9100,26.9200,40
2012-07-24,17:05:00,26.9200,26.9400,26.9100,26.9400,35
2012-07-24,17:10:00,26.9250,26.9450,26.9200,26.9300,31
2012-07-24,17:15:00,26.9150,26.9250,26.9100,26.9250,14
2012-07-24,17:20:00,26.9200,26.9350,26.9200,26.9250,33
2012-07-24,17:25:00,26.9200,26.9200,26.9000,26.9050,48
2012-07-24,17:30:00,26.9000,26.9100,26.8800,26.9050,124
2012-07-24,17:35:00,26.9100,26.9300,26.9100,26.9250,31
2012-07-24,17:40:00,26.9250,26.9400,26.9250,26.9250,22
2012-07-24,17:45:00,26.9300,26.9300,26.9200,26.9200,36
2012-07-24,17:50:00,26.9250,26.9250,26.9200,26.9250,11
2012-07-24,17:55:00,26.9200,26.9400,26.9200,26.9400,39
2012-07-24,18:00:00,26.9350,26.9650,26.9350,26.9600,116
2012-07-24,18:05:00,26.9600,26.9750,26.9250,26.9250,102
2012-07-24,18:10:00,26.9300,26.9350,26.9100,26.9150,58
2012-07-24,18:15:00,26.9150,26.9250,26.9100,26.9150,20
2012-07-24,18:20:00,26.9150,26.9200,26.9050,26.9050,51
2012-07-24,18:25:00,26.9100,26.9150,26.8850,26.9100,81
2012-07-24,18:30:00,26.9050,26.9050,26.8700,26.8750,111
2012-07-24,18:35:00,26.8800,26.8850,26.8400,26.8450,112
2012-07-24,18:40:00,26.8450,26.8750,26.8300,26.8550,130
2012-07-24,18:45:00,26.8550,26.8700,26.8500,26.8600,59
2012-07-24,18:50:00,26.8550,26.8600,26.8350,26.8550,108
2012-07-24,18:55:00,26.8550,26.8750,26.8550,26.8750,29
2012-07-24,19:00:00,26.8700,26.9200,26.8650,26.9000,189
2012-07-24,19:05:00,26.9000,26.9250,26.8950,26.9200,87
2012-07-24,19:10:00,26.9200,26.9250,26.9100,26.9200,42
2012-07-24,19:15:00,26.9200,26.9350,26.9050,26.9200,125
2012-07-24,19:20:00,26.9250,26.9250,26.8950,26.9100,44
2012-07-24,19:25:00,26.9150,26.9350,26.9050,26.9350,44
2012-07-24,19:30:00,26.9350,26.9350,26.9150,26.9200,20
2012-07-24,19:35:00,26.9150,26.9200,26.9050,26.9150,36
2012-07-24,19:40:00,26.9100,26.9100,26.8800,26.8900,45
2012-07-24,19:45:00,26.8950,26.8950,26.8850,26.8900,37
2012-07-24,19:50:00,26.8950,26.9100,26.8900,26.9000,35
2012-07-24,19:55:00,26.9000,26.9250,26.8850,26.9150,53
2012-07-24,20:00:00,26.9050,26.9150,26.8750,26.8800,68
2012-07-24,20:05:00,26.8700,26.8950,26.8700,26.8850,63
2012-07-24,20:10:00,26.8850,26.8850,26.8800,26.8800,35
2012-07-24,20:15:00,26.8850,26.8850,26.8700,26.8700,56
2012-07-24,20:20:00,26.8750,26.8900,26.8600,26.8650,89
2012-07-24,20:25:00,26.8600,26.8800,26.8450,26.8600,187
2012-07-24,20:30:00,26.8600,26.8650,26.8450,26.8500,129
2012-07-24,20:35:00,26.8500,26.8500,26.7600,26.8050,644
2012-07-24,20:40:00,26.8100,26.8800,26.8050,26.8600,217
2012-07-24,20:45:00,26.8650,26.9050,26.8650,26.8900,170
2012-07-24,20:50:00,26.8850,26.9300,26.8800,26.9000,228
2012-07-24,20:55:00,26.9100,26.9800,26.8950,26.9600,429
2012-07-24,21:00:00,26.9600,27.0300,26.9550,27.0200,409
2012-07-24,21:05:00,27.0200,27.0350,26.9950,26.9950,209
2012-07-24,21:10:00,27.0000,27.0400,26.9850,27.0250,275
2012-07-24,21:15:00,27.0300,27.0400,26.9850,27.0250,262
2012-07-24,21:20:00,27.0200,27.0200,26.9850,27.0100,131
2012-07-24,21:25:00,27.0150,27.1100,26.9950,27.1100,522
2012-07-24,21:30:00,27.1100,27.1450,27.0750,27.0800,634
2012-07-24,21:35:00,27.0800,27.1100,27.0650,27.0750,302
2012-07-24,21:40:00,27.0750,27.0850,27.0500,27.0700,283
2012-07-24,21:45:00,27.0650,27.0700,27.0200,27.0300,264
2012-07-24,21:50:00,27.0250,27.0600,27.0100,27.0450,234
2012-07-24,21:55:00,27.0500,27.0700,27.0300,27.0550,183
2012-07-24,22:00:00,27.0550,27.0850,27.0350,27.0400,250
2012-07-24,22:05:00,27.0350,27.0450,26.9750,27.0150,398
2012-07-24,22:10:00,27.0100,27.0300,26.9250,26.9400,486
2012-07-24,22:15:00,26.9400,26.9400,26.8600,26.8850,919
2012-07-24,22:20:00,26.8750,26.8900,26.8200,26.8650,678
2012-07-24,22:25:00,26.8700,26.8850,26.8300,26.8700,542
2012-07-24,22:30:00,26.8700,26.9000,26.8550,26.8800,493
2012-07-24,22:35:00,26.8800,26.9200,26.8800,26.9050,279
2012-07-24,22:40:00,26.9000,26.9100,26.8750,26.8900,240
2012-07-24,22:45:00,26.8950,26.9050,26.8600,26.8700,286
2012-07-24,22:50:00,26.8650,26.9150,26.8600,26.9100,163
2012-07-24,22:55:00,26.9050,26.9250,26.8850,26.8850,241
2012-07-24,23:00:00,26.8900,26.8900,26.8450,26.8900,220
2012-07-24,23:05:00,26.8800,26.8950,26.8500,26.8750,798
2012-07-24,23:10:00,26.8700,26.8800,26.8300,26.8600,1184
2012-07-24,23:15:00,26.8600,26.8950,26.8400,26.8850,271
2012-07-24,23:20:00,26.8850,26.9100,26.8750,26.8900,902
2012-07-24,23:25:00,26.8950,26.9000,26.8600,26.8750,187
2012-07-24,23:30:00,26.8700,26.9000,26.8700,26.8850,154
2012-07-24,23:35:00,26.8850,26.9400,26.8650,26.8850,885
2012-07-24,23:40:00,26.8800,26.8800,26.8350,26.8450,378
2012-07-24,23:45:00,26.8450,26.8550,26.8150,26.8300,550
2012-07-24,23:50:00,26.8300,26.8550,26.7850,26.8300,566
2012-07-24,23:55:00,26.8350,26.8350,26.7850,26.8250,798
2012-07-25,00:00:00,26.8200,26.8350,26.7400,26.7500,737
2012-07-25,00:05:00,26.7450,26.8000,26.7400,26.7700,365
2012-07-25,00:10:00,26.7700,26.7800,26.7400,26.7500,222
2012-07-25,00:15:00,26.7450,26.7750,26.6700,26.6900,1181
2012-07-25,00:20:00,26.6850,26.6850,26.5800,26.6150,1668
2012-07-25,00:25:00,26.6150,26.6750,26.5750,26.6650,806
2012-07-25,00:30:00,26.6650,26.7100,26.6450,26.7100,434
2012-07-25,00:35:00,26.7100,26.7200,26.6800,26.7050,265
2012-07-25,00:40:00,26.7100,26.7250,26.7000,26.7200,208
2012-07-25,00:45:00,26.7200,26.7600,26.7200,26.7450,270
2012-07-25,00:50:00,26.7450,26.7550,26.7350,26.7400,84
2012-07-25,00:55:00,26.7450,26.7750,26.7200,26.7550,206
2012-07-25,01:00:00,26.7550,26.7900,26.7500,26.7700,244
2012-07-25,01:05:00,26.7750,26.7850,26.7700,26.7800,103
2012-07-25,01:10:00,26.7800,26.8550,26.7750,26.8500,479
2012-07-25,01:15:00,26.8450,26.8500,26.7950,26.8000,357
2012-07-25,01:20:00,26.8050,26.8250,26.8000,26.8100,484
2012-07-25,01:25:00,26.8100,26.8300,26.7700,26.7750,305
2012-07-25,01:30:00,26.7700,26.7900,26.7600,26.7750,93
2012-07-25,01:35:00,26.7800,26.8150,26.7750,26.8150,106
2012-07-25,01:40:00,26.8150,26.8400,26.8100,26.8200,146
2012-07-25,01:45:00,26.8200,26.8500,26.8150,26.8350,142
2012-07-25,01:50:00,26.8350,26.8650,26.8300,26.8400,80
2012-07-25,01:55:00,26.8400,26.8450,26.8200,26.8250,232
2012-07-25,02:00:00,26.8350,26.8350,26.8150,26.8200,170
2012-07-25,02:05:00,26.8150,26.8450,26.8150,26.8250,106
2012-07-25,02:10:00,26.8150,26.8500,26.8150,26.8150,152
2012-07-25,02:15:00,26.8150,26.8350,26.8100,26.8250,134
2012-07-25,02:20:00,26.8250,26.8550,26.8150,26.8400,131
2012-07-25,02:25:00,26.8450,26.8500,26.8200,26.8250,76
2012-07-25,02:30:00,26.8250,26.8250,26.8100,26.8250,27
2012-07-25,02:35:00,26.8250,26.8600,26.8250,26.8400,58
2012-07-25,02:40:00,26.8400,26.8450,26.8350,26.8400,34
2012-07-25,02:45:00,26.8350,26.8450,26.8300,26.8400,34
2012-07-25,02:50:00,26.8450,26.8650,26.8450,26.8550,45
2012-07-25,02:55:00,26.8400,26.8750,26.8400,26.8750,29
2012-07-25,03:00:00,26.8800,26.8850,26.8650,26.8700,40
2012-07-25,03:05:00,26.8750,26.8850,26.8550,26.8550,86
2012-07-25,03:10:00,26.8550,26.8700,26.8350,26.8450,52
2012-07-25,03:15:00,26.8500,26.8550,26.8350,26.8450,16
2012-07-25,03:20:00,26.8450,26.8750,26.8450,26.8700,36
2012-07-25,03:25:00,26.8700,26.8700,26.8550,26.8700,33
2012-07-25,03:30:00,26.8650,26.9100,26.8600,26.8950,210
2012-07-25,03:35:00,26.9000,26.9350,26.9000,26.9300,72
2012-07-25,03:40:00,26.9250,26.9350,26.9100,26.9200,102
2012-07-25,03:45:00,26.9100,26.9100,26.8950,26.9000,35
2012-07-25,03:50:00,26.8950,26.9650,26.8900,26.9500,223
2012-07-25,03:55:00,26.9400,26.9750,26.9150,26.9750,105
2012-07-25,04:00:00,26.9750,26.9950,26.9700,26.9800,131
2012-07-25,04:05:00,26.9750,26.9950,26.9500,26.9500,74
2012-07-25,04:10:00,26.9600,26.9800,26.9500,26.9500,25
2012-07-25,04:15:00,26.9500,26.9500,26.9450,26.9450,6
2012-07-25,04:20:00,26.9600,26.9700,26.9550,26.9650,18
2012-07-25,04:25:00,26.9650,26.9750,26.9500,26.9650,8
2012-07-25,04:30:00,26.9600,26.9600,26.8950,26.9000,71
2012-07-25,04:35:00,26.9000,26.9300,26.8900,26.9300,34
2012-07-25,04:40:00,26.9300,26.9450,26.9250,26.9400,46
2012-07-25,04:45:00,26.9100,26.9150,26.8800,26.8800,23
2012-07-25,04:50:00,26.8800,26.9000,26.8750,26.9000,57
2012-07-25,04:55:00,26.9100,26.9350,26.9100,26.9250,28
2012-07-25,05:05:00,26.9250,26.9250,26.9150,26.9150,3
2012-07-25,05:10:00,26.9300,26.9400,26.9050,26.9300,17
2012-07-25,06:00:00,26.9250,26.9600,26.8700,26.9350,59
2012-07-25,06:05:00,26.9300,26.9300,26.9200,26.9200,3
2012-07-25,06:10:00,26.9250,26.9250,26.9250,26.9250,2
2012-07-25,06:15:00,26.9450,26.9550,26.9100,26.9450,27
2012-07-25,06:20:00,26.9350,26.9400,26.9300,26.9350,8
2012-07-25,06:35:00,26.9350,26.9350,26.9200,26.9200,8
2012-07-25,06:40:00,26.9200,26.9300,26.9150,26.9200,12
2012-07-25,06:45:00,26.9200,26.9200,26.9000,26.9000,6
2012-07-25,06:50:00,26.9000,26.9050,26.8900,26.9050,9
2012-07-25,06:55:00,26.9000,26.9000,26.8950,26.8950,4
2012-07-25,07:00:00,26.9050,26.9150,26.9000,26.9000,17
2012-07-25,07:10:00,26.8950,26.9050,26.8850,26.9000,97
2012-07-25,07:15:00,26.9000,26.9000,26.8850,26.9000,54
2012-07-25,07:20:00,26.8900,26.9000,26.8800,26.8800,51
2012-07-25,07:25:00,26.8850,26.8900,26.8850,26.8900,18
2012-07-25,07:30:00,26.8900,26.8900,26.8700,26.8800,31
2012-07-25,07:35:00,26.8900,26.9100,26.8900,26.8950,22
2012-07-25,07:40:00,26.9000,26.9000,26.9000,26.9000,2
2012-07-25,07:45:00,26.9050,26.9150,26.9050,26.9150,5
2012-07-25,07:50:00,26.9350,26.9350,26.9200,26.9200,11
2012-07-25,08:00:00,26.9150,26.9150,26.8850,26.8900,19
2012-07-25,08:05:00,26.8850,26.9000,26.8750,26.8950,16
2012-07-25,08:10:00,26.8950,26.8950,26.8750,26.8800,5
2012-07-25,08:15:00,26.8850,26.8950,26.8600,26.8600,36
2012-07-25,08:20:00,26.8550,26.8750,26.8550,26.8750,19
2012-07-25,08:25:00,26.8750,26.9000,26.8750,26.8800,28
2012-07-25,08:30:00,26.8750,26.8750,26.8550,26.8550,4
2012-07-25,08:35:00,26.8500,26.8600,26.8500,26.8600,14
2012-07-25,08:40:00,26.8600,26.8600,26.8500,26.8500,2
2012-07-25,08:45:00,26.8650,26.8800,26.8650,26.8700,10
2012-07-25,08:50:00,26.8750,26.8750,26.8400,26.8600,39
2012-07-25,08:55:00,26.8450,26.8800,26.8450,26.8700,19
2012-07-25,09:00:00,26.8650,26.9200,26.8650,26.9100,99
2012-07-25,09:05:00,26.9100,26.9450,26.9100,26.9350,22
2012-07-25,09:10:00,26.9400,26.9400,26.9150,26.9250,26
2012-07-25,09:15:00,26.9150,26.9200,26.9100,26.9200,19
2012-07-25,09:20:00,26.9200,26.9200,26.8950,26.9050,90
2012-07-25,09:25:00,26.9050,26.9100,26.9050,26.9100,7
2012-07-25,09:30:00,26.9150,26.9150,26.9050,26.9100,18
2012-07-25,09:35:00,26.9100,26.9150,26.9100,26.9100,11
2012-07-25,09:40:00,26.9150,26.9200,26.8900,26.9150,31
2012-07-25,09:45:00,26.9100,26.9350,26.9100,26.9350,34
2012-07-25,09:50:00,26.9300,26.9500,26.9200,26.9450,24
2012-07-25,09:55:00,26.9450,26.9500,26.9200,26.9400,91
2012-07-25,10:00:00,26.9500,26.9700,26.9400,26.9600,70
2012-07-25,10:05:00,26.9650,26.9700,26.9500,26.9550,35
2012-07-25,10:10:00,26.9550,26.9700,26.9500,26.9650,75
2012-07-25,10:15:00,26.9700,26.9700,26.9500,26.9550,36
2012-07-25,10:20:00,26.9450,26.9600,26.9450,26.9600,3
2012-07-25,10:25:00,26.9550,26.9550,26.9550,26.9550,1
2012-07-25,10:30:00,26.9600,26.9750,26.9600,26.9700,14
2012-07-25,10:35:00,26.9600,26.9700,26.9600,26.9650,4
2012-07-25,10:40:00,26.9650,26.9800,26.9650,26.9650,20
2012-07-25,10:45:00,26.9700,26.9700,26.9500,26.9600,28
2012-07-25,10:50:00,26.9550,26.9600,26.9350,26.9400,33
2012-07-25,10:55:00,26.9350,26.9350,26.9250,26.9300,17
2012-07-25,11:00:00,26.9400,26.9500,26.9250,26.9250,18
2012-07-25,11:05:00,26.9250,26.9300,26.9200,26.9250,36
2012-07-25,11:10:00,26.9250,26.9250,26.9200,26.9250,8
2012-07-25,11:15:00,26.9200,26.9350,26.9200,26.9350,3
2012-07-25,11:20:00,26.9250,26.9350,26.9250,26.9350,3
2012-07-25,11:25:00,26.9300,26.9550,26.9300,26.9500,23
2012-07-25,11:30:00,26.9500,26.9700,26.9500,26.9700,23
2012-07-25,11:35:00,26.9800,27.0000,26.9800,26.9950,50
2012-07-25,11:40:00,26.9850,26.9950,26.9850,26.9950,17
2012-07-25,11:45:00,26.9950,26.9950,26.9650,26.9750,22
2012-07-25,11:50:00,26.9650,26.9650,26.9650,26.9650,3
2012-07-25,11:55:00,26.9650,26.9750,26.9650,26.9750,12
2012-07-25,12:00:00,26.9800,26.9800,26.9750,26.9750,37
2012-07-25,12:05:00,26.9750,26.9750,26.9600,26.9600,25
2012-07-25,12:10:00,26.9600,26.9600,26.9550,26.9550,8
2012-07-25,12:15:00,26.9500,26.9600,26.9500,26.9600,23
2012-07-25,12:20:00,26.9600,26.9700,26.9600,26.9600,32
2012-07-25,12:25:00,26.9700,26.9700,26.9400,26.9400,13
2012-07-25,12:30:00,26.9400,26.9400,26.9050,26.9100,75
2012-07-25,12:35:00,26.9100,26.9100,26.8900,26.8900,33
2012-07-25,12:40:00,26.8950,26.9400,26.8950,26.9400,82
2012-07-25,12:45:00,26.9400,26.9500,26.9350,26.9400,31
2012-07-25,12:50:00,26.9400,26.9450,26.9350,26.9350,14
2012-07-25,12:55:00,26.9350,26.9450,26.9300,26.9300,9
2012-07-25,13:00:00,26.9350,26.9450,26.9350,26.9400,18
2012-07-25,13:05:00,26.9450,26.9450,26.9300,26.9300,11
2012-07-25,13:10:00,26.9300,26.9300,26.9150,26.9150,13
2012-07-25,13:15:00,26.9200,26.9250,26.9100,26.9150,12
2012-07-25,13:20:00,26.9100,26.9400,26.9100,26.9400,42
2012-07-25,13:25:00,26.9450,26.9450,26.9300,26.9300,17
2012-07-25,13:30:00,26.9300,26.9300,26.9150,26.9150,31
2012-07-25,13:35:00,26.9150,26.9150,26.9050,26.9150,20
2012-07-25,13:40:00,26.9150,26.9150,26.9050,26.9050,17
2012-07-25,13:45:00,26.9000,26.9300,26.9000,26.9200,79
2012-07-25,13:50:00,26.9200,26.9300,26.9000,26.9050,43
2012-07-25,13:55:00,26.9050,26.9100,26.8950,26.9000,43
2012-07-25,14:00:00,26.9150,26.9150,26.9000,26.9000,21
2012-07-25,14:05:00,26.9100,26.9100,26.8900,26.8900,44
2012-07-25,14:10:00,26.8950,26.8950,26.8800,26.8900,14
2012-07-25,14:15:00,26.8950,26.8950,26.8850,26.8850,19
2012-07-25,14:20:00,26.8850,26.8950,26.8800,26.8900,25
2012-07-25,14:25:00,26.8900,26.9000,26.8750,26.8750,36
2012-07-25,14:30:00,26.8700,26.8800,26.8500,26.8500,51
2012-07-25,14:35:00,26.8450,26.8550,26.8250,26.8450,148
2012-07-25,14:40:00,26.8400,26.8500,26.8300,26.8300,67
2012-07-25,14:45:00,26.8300,26.8450,26.8250,26.8350,54
2012-07-25,14:50:00,26.8350,26.8400,26.8100,26.8100,148
2012-07-25,14:55:00,26.8100,26.8200,26.7800,26.7850,347
2012-07-25,15:00:00,26.7900,26.9050,26.7850,26.8700,404
2012-07-25,15:05:00,26.8600,26.8750,26.8200,26.8550,239
2012-07-25,15:10:00,26.8550,26.9550,26.8500,26.9500,369
2012-07-25,15:15:00,26.9400,27.0050,26.9300,26.9950,526
2012-07-25,15:20:00,26.9900,27.0300,26.9500,26.9600,336
2012-07-25,15:25:00,26.9600,26.9700,26.9350,26.9500,177
2012-07-25,15:30:00,26.9450,26.9600,26.9300,26.9400,53
2012-07-25,15:35:00,26.9250,26.9350,26.8950,26.9200,189
2012-07-25,15:40:00,26.9200,26.9400,26.9200,26.9350,70
2012-07-25,15:45:00,26.9300,26.9550,26.9300,26.9500,98
2012-07-25,15:50:00,26.9450,26.9600,26.9000,26.9000,161
2012-07-25,15:55:00,26.8950,26.9100,26.8800,26.8900,91
2012-07-25,16:00:00,26.8850,26.9150,26.8750,26.9050,97
2012-07-25,16:05:00,26.9050,26.9450,26.9050,26.9250,120
2012-07-25,16:10:00,26.9250,26.9500,26.9050,26.9350,94
2012-07-25,16:15:00,26.9400,26.9750,26.9250,26.9750,297
2012-07-25,16:20:00,26.9850,27.0100,26.9700,26.9950,224
2012-07-25,16:25:00,26.9850,26.9850,26.9450,26.9450,162
2012-07-25,16:30:00,26.9400,26.9700,26.9100,26.9650,100
2012-07-25,16:35:00,26.9650,26.9800,26.9550,26.9600,50
2012-07-25,16:40:00,26.9700,27.0050,26.9600,26.9900,133
2012-07-25,16:45:00,26.9950,27.0250,26.9950,27.0050,191
2012-07-25,16:50:00,27.0050,27.0050,26.9600,26.9700,98
2012-07-25,16:55:00,26.9700,26.9850,26.9650,26.9850,32
2012-07-25,17:00:00,26.9850,27.0000,26.9700,27.0000,127
2012-07-25,17:05:00,27.0000,27.0500,27.0000,27.0350,222
2012-07-25,17:10:00,27.0300,27.0300,27.0050,27.0150,76
2012-07-25,17:15:00,27.0100,27.0100,26.9800,26.9950,131
2012-07-25,17:20:00,26.9950,27.0150,26.9750,26.9800,120
2012-07-25,17:25:00,26.9800,27.0050,26.9800,26.9950,70
2012-07-25,17:30:00,26.9950,27.0000,26.9800,26.9950,46
2012-07-25,17:35:00,26.9950,27.0300,26.9950,27.0200,82
2012-07-25,17:40:00,27.0150,27.0300,27.0050,27.0150,144
2012-07-25,17:45:00,27.0000,27.0250,27.0000,27.0200,65
2012-07-25,17:50:00,27.0150,27.0300,27.0000,27.0250,30
2012-07-25,17:55:00,27.0250,27.0300,27.0150,27.0250,37
2012-07-25,18:00:00,27.0300,27.0450,27.0250,27.0300,77
2012-07-25,18:05:00,27.0300,27.0300,27.0050,27.0100,44
2012-07-25,18:10:00,27.0150,27.0200,27.0050,27.0100,36
2012-07-25,18:15:00,27.0100,27.0300,27.0050,27.0300,27
2012-07-25,18:20:00,27.0250,27.0350,27.0050,27.0300,40
2012-07-25,18:25:00,27.0200,27.0250,27.0050,27.0050,28
2012-07-25,18:30:00,27.0050,27.0600,27.0000,27.0450,213
2012-07-25,18:35:00,27.0500,27.0600,27.0350,27.0350,123
2012-07-25,18:40:00,27.0450,27.0700,27.0400,27.0700,128
2012-07-25,18:45:00,27.0600,27.0750,27.0450,27.0550,149
2012-07-25,18:50:00,27.0500,27.0700,27.0400,27.0500,83
2012-07-25,18:55:00,27.0500,27.0700,27.0400,27.0550,183
2012-07-25,19:00:00,27.0650,27.0650,27.0300,27.0450,153
2012-07-25,19:05:00,27.0550,27.0750,27.0500,27.0750,203
2012-07-25,19:10:00,27.0700,27.0750,27.0500,27.0600,139
2012-07-25,19:15:00,27.0550,27.0600,27.0300,27.0300,113
2012-07-25,19:20:00,27.0300,27.0350,27.0150,27.0300,96
2012-07-25,19:25:00,27.0400,27.0600,27.0350,27.0500,64
2012-07-25,19:30:00,27.0450,27.0800,27.0400,27.0800,69
2012-07-25,19:35:00,27.0800,27.0900,27.0600,27.0850,111
2012-07-25,19:40:00,27.0750,27.1000,27.0750,27.0800,86
2012-07-25,19:45:00,27.0800,27.1000,27.0750,27.0900,83
2012-07-25,19:50:00,27.0850,27.0900,27.0700,27.0750,72
2012-07-25,19:55:00,27.0700,27.0850,27.0650,27.0700,61
2012-07-25,20:00:00,27.0700,27.0750,27.0550,27.0650,139
2012-07-25,20:05:00,27.0600,27.0650,27.0250,27.0400,164
2012-07-25,20:10:00,27.0400,27.0800,27.0400,27.0800,127
2012-07-25,20:15:00,27.0750,27.1500,27.0600,27.1400,299
2012-07-25,20:20:00,27.1400,27.2500,27.1400,27.2050,1573
2012-07-25,20:25:00,27.2150,27.2600,27.1850,27.1950,835
2012-07-25,20:30:00,27.1950,27.2600,27.1850,27.2500,624
2012-07-25,20:35:00,27.2500,27.2600,27.2250,27.2400,353
2012-07-25,20:40:00,27.2400,27.3200,27.2350,27.3150,1141
2012-07-25,20:45:00,27.3150,27.4100,27.3100,27.3200,1716
2012-07-25,20:50:00,27.3200,27.3500,27.3000,27.3000,330
2012-07-25,20:55:00,27.3000,27.3200,27.2750,27.2750,314
2012-07-25,21:00:00,27.2800,27.2800,27.2100,27.2250,550
2012-07-25,21:05:00,27.2250,27.2500,27.2100,27.2400,258
2012-07-25,21:10:00,27.2400,27.2750,27.2350,27.2600,162
2012-07-25,21:15:00,27.2550,27.2750,27.2400,27.2450,174
2012-07-25,21:20:00,27.2500,27.2750,27.2250,27.2650,193
2012-07-25,21:25:00,27.2650,27.2700,27.2300,27.2300,181
2012-07-25,21:30:00,27.2350,27.2550,27.2250,27.2350,193
2012-07-25,21:35:00,27.2400,27.2600,27.1950,27.2100,252
2012-07-25,21:40:00,27.2100,27.2100,27.1600,27.1800,382
2012-07-25,21:45:00,27.1850,27.1900,27.1500,27.1650,237
2012-07-25,21:50:00,27.1550,27.1750,27.1250,27.1500,367
2012-07-25,21:55:00,27.1450,27.1900,27.1350,27.1700,167
2012-07-25,22:00:00,27.1700,27.1800,27.1450,27.1450,261
2012-07-25,22:05:00,27.1450,27.1750,27.1300,27.1650,195
2012-07-25,22:10:00,27.1650,27.2500,27.1600,27.2450,600
2012-07-25,22:15:00,27.2400,27.2600,27.2150,27.2250,320
2012-07-25,22:20:00,27.2350,27.2400,27.1900,27.2050,241
2012-07-25,22:25:00,27.2100,27.2150,27.1500,27.1600,406
2012-07-25,22:30:00,27.1550,27.1600,27.0500,27.0750,637
2012-07-25,22:35:00,27.0700,27.1000,27.0500,27.0950,273
2012-07-25,22:40:00,27.1000,27.1100,27.0750,27.0950,258
2012-07-25,22:45:00,27.0950,27.1150,27.0800,27.1100,262
2012-07-25,22:50:00,27.1050,27.1250,27.0650,27.0900,320
2012-07-25,22:55:00,27.0900,27.1250,27.0650,27.1100,283
2012-07-25,23:00:00,27.1100,27.1300,27.0850,27.1250,220
2012-07-25,23:05:00,27.1200,27.1750,27.1050,27.1600,260
2012-07-25,23:10:00,27.1600,27.1800,27.1200,27.1350,328
2012-07-25,23:15:00,27.1400,27.1550,27.1300,27.1450,139
2012-07-25,23:20:00,27.1450,27.1850,27.1450,27.1600,186
2012-07-25,23:25:00,27.1650,27.1800,27.1600,27.1700,140
2012-07-25,23:30:00,27.1750,27.2300,27.1700,27.2300,349
2012-07-25,23:35:00,27.2300,27.3100,27.2200,27.2750,839
2012-07-25,23:40:00,27.2800,27.2950,27.2550,27.2700,265
2012-07-25,23:45:00,27.2650,27.2700,27.2000,27.2200,213
2012-07-25,23:50:00,27.2200,27.2800,27.2200,27.2800,211
2012-07-25,23:55:00,27.2800,27.2950,27.2650,27.2700,155
2012-07-26,00:00:00,27.2700,27.2850,27.2600,27.2850,141
2012-07-26,00:05:00,27.2800,27.2950,27.2700,27.2850,156
2012-07-26,00:10:00,27.2850,27.2900,27.2600,27.2700,206
2012-07-26,00:15:00,27.2650,27.2800,27.2400,27.2450,138
2012-07-26,00:20:00,27.2500,27.2750,27.2450,27.2700,129
2012-07-26,00:25:00,27.2750,27.2950,27.2700,27.2750,181
2012-07-26,00:30:00,27.2800,27.2900,27.2550,27.2550,131
2012-07-26,00:35:00,27.2600,27.2800,27.2350,27.2600,210
2012-07-26,00:40:00,27.2600,27.2750,27.2400,27.2600,110
2012-07-26,00:45:00,27.2650,27.3300,27.2650,27.3050,306
2012-07-26,00:50:00,27.3050,27.3200,27.2950,27.3000,112
2012-07-26,00:55:00,27.2950,27.3100,27.2750,27.2950,105
2012-07-26,01:00:00,27.2900,27.3250,27.2900,27.3050,141
2012-07-26,01:05:00,27.3050,27.3350,27.3050,27.3250,167
2012-07-26,01:10:00,27.3250,27.3350,27.3150,27.3300,151
2012-07-26,01:15:00,27.3300,27.3600,27.3200,27.3500,431
2012-07-26,01:20:00,27.3450,27.4900,27.3250,27.4750,2195
2012-07-26,01:25:00,27.4750,27.4900,27.4600,27.4700,464
2012-07-26,01:30:00,27.4750,27.4750,27.4400,27.4500,298
2012-07-26,01:35:00,27.4450,27.5200,27.4450,27.4900,424
2012-07-26,01:40:00,27.4800,27.4800,27.4350,27.4500,245
2012-07-26,01:45:00,27.4550,27.4900,27.4450,27.4500,127
2012-07-26,01:50:00,27.4500,27.4600,27.4250,27.4350,121
2012-07-26,01:55:00,27.4300,27.4500,27.4250,27.4500,59
2012-07-26,02:00:00,27.4500,27.4500,27.3700,27.4100,721
2012-07-26,02:05:00,27.4100,27.4350,27.4050,27.4250,101
2012-07-26,02:10:00,27.4300,27.4550,27.4250,27.4350,86
2012-07-26,02:15:00,27.4300,27.4500,27.4150,27.4150,42
2012-07-26,02:20:00,27.4150,27.4450,27.4050,27.4250,81
2012-07-26,02:25:00,27.4250,27.4400,27.4000,27.4400,109
2012-07-26,02:30:00,27.4200,27.4200,27.3800,27.3900,63
2012-07-26,02:35:00,27.4050,27.4200,27.4000,27.4000,51
2012-07-26,02:40:00,27.4050,27.4250,27.4050,27.4200,64
2012-07-26,02:45:00,27.4200,27.4200,27.4050,27.4200,63
2012-07-26,02:50:00,27.4100,27.4200,27.4000,27.4100,69
2012-07-26,02:55:00,27.4100,27.4150,27.3850,27.3850,52
2012-07-26,03:00:00,27.3800,27.3800,27.3550,27.3650,91
2012-07-26,03:05:00,27.3750,27.3900,27.3600,27.3700,44
2012-07-26,03:10:00,27.3550,27.3700,27.3500,27.3550,37
2012-07-26,03:15:00,27.3600,27.3750,27.3600,27.3700,29
2012-07-26,03:20:00,27.3600,27.3700,27.3550,27.3650,21
2012-07-26,03:25:00,27.3600,27.3600,27.3150,27.3250,160
2012-07-26,03:30:00,27.3200,27.4660,27.2800,27.2950,161
2012-07-26,03:35:00,27.2950,27.3100,27.2950,27.3050,34
2012-07-26,03:40:00,27.2950,27.3300,27.2950,27.3300,86
2012-07-26,03:45:00,27.3200,27.3400,27.3200,27.3350,35
2012-07-26,03:50:00,27.3300,27.3450,27.3250,27.3350,40
2012-07-26,03:55:00,27.3250,27.3350,27.3100,27.3150,52
2012-07-26,04:00:00,27.3150,27.3250,27.3050,27.3150,30
2012-07-26,04:05:00,27.3150,27.3200,27.3150,27.3150,6
2012-07-26,04:10:00,27.3200,27.3250,27.3050,27.3050,16
2012-07-26,04:15:00,27.3150,27.3150,27.3100,27.3100,3
2012-07-26,04:20:00,27.3200,27.3350,27.3000,27.3000,29
2012-07-26,04:25:00,27.3000,27.3050,27.2900,27.2950,16
2012-07-26,04:30:00,27.3100,27.3100,27.2900,27.2900,9
2012-07-26,04:35:00,27.2950,27.2950,27.2900,27.2900,5
2012-07-26,04:40:00,27.3000,27.3050,27.2900,27.2900,25
2012-07-26,04:45:00,27.2850,27.3050,27.2800,27.3050,7
2012-07-26,04:50:00,27.3000,27.3000,27.2950,27.2950,4
2012-07-26,04:55:00,27.2950,27.2950,27.2850,27.2950,7
2012-07-26,05:00:00,27.2950,27.2950,27.2800,27.2800,3
2012-07-26,05:05:00,27.2950,27.3000,27.2850,27.2900,9
2012-07-26,05:10:00,27.3000,27.3050,27.2850,27.2850,12
2012-07-26,06:00:00,27.3000,27.3300,27.3000,27.3200,35
2012-07-26,06:05:00,27.3200,27.3350,27.3200,27.3250,7
2012-07-26,06:10:00,27.3100,27.3100,27.2800,27.2950,41
2012-07-26,06:15:00,27.3050,27.3050,27.2950,27.2950,4
2012-07-26,06:20:00,27.3000,27.3150,27.3000,27.3100,4
2012-07-26,06:25:00,27.3050,27.3050,27.2850,27.2950,14
2012-07-26,06:30:00,27.3100,27.3100,27.3000,27.3000,3
2012-07-26,06:35:00,27.3100,27.3100,27.2900,27.2900,7
2012-07-26,06:40:00,27.3050,27.3050,27.2850,27.2950,7
2012-07-26,06:45:00,27.2950,27.2950,27.2950,27.2950,1
2012-07-26,06:50:00,27.3000,27.3000,27.3000,27.3000,2
2012-07-26,06:55:00,27.2900,27.2900,27.2900,27.2900,1
2012-07-26,07:00:00,27.2900,27.2900,27.2900,27.2900,1
2012-07-26,07:05:00,27.2950,27.3050,27.2950,27.3050,5
2012-07-26,07:10:00,27.3100,27.3150,27.3100,27.3150,3
2012-07-26,07:15:00,27.3150,27.3150,27.3100,27.3100,4
2012-07-26,07:20:00,27.3000,27.3000,27.2800,27.2800,5
2012-07-26,07:25:00,27.2700,27.2750,27.2650,27.2750,11
2012-07-26,07:30:00,27.2650,27.2750,27.2650,27.2750,9
2012-07-26,07:35:00,27.2650,27.2700,27.2650,27.2700,3
2012-07-26,07:40:00,27.2800,27.2800,27.2750,27.2750,4
2012-07-26,07:45:00,27.2700,27.2700,27.2600,27.2650,8
2012-07-26,07:50:00,27.2600,27.2600,27.2600,27.2600,5
2012-07-26,07:55:00,27.2650,27.2650,27.2600,27.2600,15
2012-07-26,08:00:00,27.2700,27.2700,27.2600,27.2700,7
2012-07-26,08:05:00,27.2750,27.2750,27.2450,27.2450,18
2012-07-26,08:10:00,27.2350,27.2450,27.2200,27.2300,37
2012-07-26,08:15:00,27.2500,27.2500,27.2100,27.2200,53
2012-07-26,08:20:00,27.2200,27.2350,27.2200,27.2300,18
2012-07-26,08:25:00,27.2300,27.2300,27.2100,27.2250,29
2012-07-26,08:30:00,27.2300,27.2300,27.2300,27.2300,5
2012-07-26,08:35:00,27.2350,27.2400,27.2350,27.2400,6
2012-07-26,08:40:00,27.2400,27.2400,27.2300,27.2350,18
2012-07-26,08:45:00,27.2350,27.2450,27.2350,27.2400,9
2012-07-26,08:50:00,27.2450,27.2550,27.2350,27.2350,10
2012-07-26,08:55:00,27.2400,27.2650,27.2300,27.2650,27
2012-07-26,09:00:00,27.2750,27.3100,27.2200,27.3050,160
2012-07-26,09:05:00,27.3000,27.3250,27.2950,27.3100,65
2012-07-26,09:10:00,27.3100,27.3350,27.3050,27.3050,23
2012-07-26,09:15:00,27.3050,27.3100,27.3000,27.3050,14
2012-07-26,09:20:00,27.3150,27.3500,27.2950,27.3000,65
2012-07-26,09:25:00,27.2900,27.2900,27.2800,27.2800,15
2012-07-26,09:30:00,27.2850,27.3000,27.2850,27.3000,29
2012-07-26,09:35:00,27.3050,27.3050,27.2850,27.3000,29
2012-07-26,09:40:00,27.2850,27.2900,27.2850,27.2900,2
2012-07-26,09:45:00,27.2900,27.3150,27.2850,27.3100,33
2012-07-26,09:50:00,27.3150,27.3350,27.3050,27.3050,12
2012-07-26,09:55:00,27.3100,27.3200,27.3000,27.3150,16
2012-07-26,10:00:00,27.3150,27.3250,27.3150,27.3250,14
2012-07-26,10:05:00,27.3100,27.3100,27.2950,27.2950,7
2012-07-26,10:10:00,27.3000,27.3050,27.2900,27.2900,13
2012-07-26,10:15:00,27.2850,27.2850,27.2650,27.2650,25
2012-07-26,10:20:00,27.2650,27.2800,27.2650,27.2650,5
2012-07-26,10:25:00,27.2800,27.2800,27.2800,27.2800,2
2012-07-26,10:30:00,27.2850,27.3050,27.2850,27.3050,7
2012-07-26,10:35:00,27.2850,27.3100,27.2850,27.3100,17
2012-07-26,10:40:00,27.3100,27.3100,27.2950,27.2950,21
2012-07-26,10:45:00,27.2950,27.2950,27.2850,27.2850,4
2012-07-26,10:50:00,27.2800,27.2900,27.2800,27.2850,12
2012-07-26,10:55:00,27.2900,27.3000,27.2850,27.3000,20
2012-07-26,11:00:00,27.3000,27.3100,27.3000,27.3000,45
2012-07-26,11:05:00,27.3050,27.3050,27.3000,27.3000,12
2012-07-26,11:10:00,27.3000,27.3000,27.2850,27.2850,19
2012-07-26,11:15:00,27.2850,27.2850,27.2750,27.2750,6
2012-07-26,11:20:00,27.3000,27.3000,27.2800,27.2950,8
2012-07-26,11:25:00,27.2900,27.2900,27.2800,27.2800,8
2012-07-26,11:30:00,27.2850,27.2850,27.2850,27.2850,1
2012-07-26,11:35:00,27.2900,27.2900,27.2900,27.2900,2
2012-07-26,11:40:00,27.2800,27.2800,27.2800,27.2800,5
2012-07-26,11:45:00,27.2750,27.2750,27.2750,27.2750,1
2012-07-26,11:50:00,27.2850,27.2850,27.2750,27.2750,2
2012-07-26,11:55:00,27.2700,27.2700,27.2500,27.2550,16
2012-07-26,12:00:00,27.2550,27.2700,27.2550,27.2700,20
2012-07-26,12:05:00,27.2750,27.2850,27.2700,27.2750,33
2012-07-26,12:10:00,27.2800,27.2900,27.2650,27.2900,12
2012-07-26,12:15:00,27.2950,27.2950,27.2850,27.2850,5
2012-07-26,12:20:00,27.2950,27.2950,27.2800,27.2800,17
2012-07-26,12:25:00,27.2750,27.2750,27.2700,27.2700,8
2012-07-26,12:30:00,27.2750,27.2750,27.2650,27.2750,69
2012-07-26,12:35:00,27.2750,27.2750,27.2700,27.2750,38
2012-07-26,12:40:00,27.2750,27.2750,27.2700,27.2750,22
2012-07-26,12:45:00,27.2750,27.2750,27.2700,27.2750,16
2012-07-26,12:50:00,27.2750,27.2750,27.2700,27.2700,43
2012-07-26,12:55:00,27.2700,27.2750,27.2600,27.2600,38
2012-07-26,13:00:00,27.2600,27.2700,27.2600,27.2700,9
2012-07-26,13:05:00,27.2650,27.2950,27.2650,27.2950,32
2012-07-26,13:10:00,27.2950,27.3250,27.2900,27.3150,64
2012-07-26,13:15:00,27.3150,27.3250,27.3100,27.3250,32
2012-07-26,13:20:00,27.3150,27.3300,27.3150,27.3250,17
2012-07-26,13:25:00,27.3250,27.3350,27.3250,27.3350,20
2012-07-26,13:30:00,27.3350,27.3350,27.3150,27.3150,43
2012-07-26,13:35:00,27.3150,27.3300,27.3100,27.3250,25
2012-07-26,13:40:00,27.3400,27.3550,27.3300,27.3550,76
2012-07-26,13:45:00,27.3500,27.3500,27.3350,27.3350,34
2012-07-26,13:50:00,27.3350,27.3350,27.3150,27.3200,34
2012-07-26,13:55:00,27.3200,27.3300,27.3200,27.3300,27
2012-07-26,14:00:00,27.3400,27.3600,27.3250,27.3600,33
2012-07-26,14:05:00,27.3650,27.4000,27.3600,27.3900,145
2012-07-26,14:10:00,27.3800,27.3900,27.3700,27.3700,51
2012-07-26,14:15:00,27.3700,27.4000,27.3650,27.4000,71
2012-07-26,14:20:00,27.3950,27.4200,27.3900,27.4000,53
2012-07-26,14:25:00,27.4000,27.4100,27.3800,27.3900,63
2012-07-26,14:30:00,27.3850,27.3850,27.3550,27.3600,103
2012-07-26,14:35:00,27.3550,27.3650,27.3500,27.3600,29
2012-07-26,14:40:00,27.3600,27.3600,27.3300,27.3450,77
2012-07-26,14:45:00,27.3450,27.3450,27.3250,27.3300,48
2012-07-26,14:50:00,27.3400,27.3450,27.3300,27.3400,36
2012-07-26,14:55:00,27.3400,27.3700,27.3400,27.3600,54
2012-07-26,15:00:00,27.3500,27.3600,27.3400,27.3450,54
2012-07-26,15:05:00,27.3400,27.3450,27.3000,27.3450,120
2012-07-26,15:10:00,27.3400,27.3450,27.3200,27.3350,48
2012-07-26,15:15:00,27.3350,27.3400,27.3250,27.3300,34
2012-07-26,15:20:00,27.3350,27.3350,27.3250,27.3250,34
2012-07-26,15:25:00,27.3350,27.3450,27.3250,27.3300,41
2012-07-26,15:30:00,27.3300,27.3500,27.3250,27.3450,45
2012-07-26,15:35:00,27.3400,27.3400,27.3150,27.3200,54
2012-07-26,15:40:00,27.3200,27.3500,27.3200,27.3500,66
2012-07-26,15:45:00,27.3500,27.3650,27.3450,27.3500,73
2012-07-26,15:50:00,27.3500,27.4000,27.3500,27.3950,133
2012-07-26,15:55:00,27.3850,27.3850,27.3600,27.3700,45
2012-07-26,16:00:00,27.3550,27.3750,27.3450,27.3450,40
2012-07-26,16:05:00,27.3450,27.3500,27.3250,27.3350,75
2012-07-26,16:10:00,27.3350,27.3350,27.2900,27.2950,108
2012-07-26,16:15:00,27.2850,27.2850,27.2550,27.2700,61
2012-07-26,16:20:00,27.2700,27.3000,27.2600,27.2900,46
2012-07-26,16:25:00,27.2800,27.2950,27.2800,27.2900,31
2012-07-26,16:30:00,27.2950,27.3200,27.2900,27.3150,66
2012-07-26,16:35:00,27.3100,27.3200,27.3050,27.3050,16
2012-07-26,16:40:00,27.3050,27.3150,27.3000,27.3050,37
2012-07-26,16:45:00,27.3100,27.3100,27.2800,27.2950,55
2012-07-26,16:50:00,27.3000,27.3000,27.2700,27.2700,30
2012-07-26,16:55:00,27.2700,27.2700,27.2300,27.2400,116
2012-07-26,17:00:00,27.2400,27.2450,27.2100,27.2450,123
2012-07-26,17:05:00,27.2450,27.2950,27.2450,27.2700,182
2012-07-26,17:10:00,27.2800,27.2850,27.2700,27.2700,93
2012-07-26,17:15:00,27.2700,27.2950,27.2700,27.2800,64
2012-07-26,17:20:00,27.2800,27.2850,27.2800,27.2850,16
2012-07-26,17:25:00,27.2900,27.2950,27.2800,27.2800,24
2012-07-26,17:30:00,27.2900,27.2900,27.2550,27.2600,64
2012-07-26,17:35:00,27.2600,27.2700,27.2450,27.2500,57
2012-07-26,17:40:00,27.2600,27.2700,27.2600,27.2600,14
2012-07-26,17:45:00,27.2750,27.2750,27.2500,27.2550,35
2012-07-26,17:50:00,27.2650,27.2750,27.2550,27.2650,35
2012-07-26,17:55:00,27.2700,27.2700,27.2600,27.2600,12
2012-07-26,18:00:00,27.2550,27.2550,27.2250,27.2300,78
2012-07-26,18:05:00,27.2400,27.2650,27.2400,27.2550,33
2012-07-26,18:10:00,27.2700,27.3700,27.2700,27.3400,440
2012-07-26,18:15:00,27.3450,27.4000,27.3450,27.3850,467
2012-07-26,18:20:00,27.3850,27.4500,27.3750,27.4500,291
2012-07-26,18:25:00,27.4500,27.4650,27.4100,27.4150,348
2012-07-26,18:30:00,27.4150,27.4350,27.4100,27.4300,131
2012-07-26,18:35:00,27.4300,27.5700,27.4250,27.5050,1317
2012-07-26,18:40:00,27.5050,27.5100,27.4650,27.4750,487
2012-07-26,18:45:00,27.4700,27.4800,27.4550,27.4600,148
2012-07-26,18:50:00,27.4550,27.5800,27.4550,27.5700,435
2012-07-26,18:55:00,27.5650,27.6900,27.5650,27.6300,1292
2012-07-26,19:00:00,27.6300,27.7400,27.6300,27.7200,932
2012-07-26,19:05:00,27.7250,27.7700,27.7100,27.7400,657
2012-07-26,19:10:00,27.7450,27.7650,27.7250,27.7600,378
2012-07-26,19:15:00,27.7650,27.7800,27.7050,27.7100,315
2012-07-26,19:20:00,27.7050,27.7250,27.6700,27.6800,307
2012-07-26,19:25:00,27.6800,27.6850,27.6600,27.6600,240
2012-07-26,19:30:00,27.6600,27.6950,27.6600,27.6950,297
2012-07-26,19:35:00,27.7000,27.7400,27.7000,27.7200,307
2012-07-26,19:40:00,27.7200,27.7200,27.6800,27.7000,229
2012-07-26,19:45:00,27.6950,27.7300,27.6750,27.6850,199
2012-07-26,19:50:00,27.6850,27.6850,27.6650,27.6700,114
2012-07-26,19:55:00,27.6750,27.6850,27.6700,27.6700,82
2012-07-26,20:00:00,27.6650,27.6950,27.6600,27.6950,107
2012-07-26,20:05:00,27.6850,27.6850,27.6350,27.6400,210
2012-07-26,20:10:00,27.6450,27.6700,27.6450,27.6650,149
2012-07-26,20:15:00,27.6700,27.6900,27.6650,27.6650,101
2012-07-26,20:20:00,27.6700,27.6950,27.6500,27.6500,180
2012-07-26,20:25:00,27.6500,27.6600,27.5650,27.6500,809
2012-07-26,20:30:00,27.6500,27.6500,27.5600,27.6350,672
2012-07-26,20:35:00,27.6350,27.6400,27.5100,27.5600,731
2012-07-26,20:40:00,27.5550,27.5600,27.5000,27.5300,422
2012-07-26,20:45:00,27.5350,27.5600,27.5200,27.5450,369
2012-07-26,20:50:00,27.5500,27.6050,27.5450,27.6050,270
2012-07-26,20:55:00,27.6100,27.6100,27.5900,27.6050,69
2012-07-26,21:00:00,27.5950,27.6100,27.5550,27.5550,223
2012-07-26,21:05:00,27.5600,27.5800,27.5450,27.5550,196
2012-07-26,21:10:00,27.5600,27.6300,27.5550,27.6100,308
2012-07-26,21:15:00,27.6100,27.6100,27.5750,27.5750,180
2012-07-26,21:20:00,27.5750,27.5850,27.5550,27.5850,283
2012-07-26,21:25:00,27.5900,27.6200,27.5350,27.6200,273
2012-07-26,21:30:00,27.6100,27.6700,27.6050,27.6650,563
2012-07-26,21:35:00,27.6650,27.6700,27.5700,27.6050,360
2012-07-26,21:40:00,27.6050,27.6350,27.5850,27.6000,356
2012-07-26,21:45:00,27.6050,27.6300,27.5700,27.5750,373
2012-07-26,21:50:00,27.5750,27.6250,27.5700,27.6250,278
2012-07-26,21:55:00,27.6150,27.6250,27.5800,27.5950,364
2012-07-26,22:00:00,27.5950,27.6350,27.5900,27.6300,251
2012-07-26,22:05:00,27.6350,27.7200,27.6200,27.6850,723
2012-07-26,22:10:00,27.6800,27.7050,27.6600,27.6700,358
2012-07-26,22:15:00,27.6700,27.6850,27.6200,27.6300,337
2012-07-26,22:20:00,27.6350,27.6400,27.6100,27.6300,271
2012-07-26,22:25:00,27.6250,27.6550,27.6100,27.6150,211
2012-07-26,22:30:00,27.6200,27.6950,27.6150,27.6200,812
2012-07-26,22:35:00,27.6200,27.6200,27.5700,27.5800,336
2012-07-26,22:40:00,27.5850,27.6300,27.5550,27.5600,437
2012-07-26,22:45:00,27.5550,27.5700,27.5250,27.5450,466
2012-07-26,22:50:00,27.5500,27.5850,27.5500,27.5650,381
2012-07-26,22:55:00,27.5650,27.5850,27.5550,27.5850,154
2012-07-26,23:00:00,27.5800,27.6100,27.5250,27.5800,519
2012-07-26,23:05:00,27.5750,27.5750,27.4700,27.5150,783
2012-07-26,23:10:00,27.5150,27.5450,27.4950,27.5350,427
2012-07-26,23:15:00,27.5400,27.5400,27.4950,27.5100,366
2012-07-26,23:20:00,27.5100,27.5150,27.4900,27.5050,276
2012-07-26,23:25:00,27.5000,27.5300,27.4900,27.5300,164
2012-07-26,23:30:00,27.5250,27.5400,27.5000,27.5400,219
2012-07-26,23:35:00,27.5300,27.5500,27.4800,27.5200,251
2012-07-26,23:40:00,27.5150,27.5400,27.4600,27.4850,330
2012-07-26,23:45:00,27.4850,27.5000,27.4650,27.4850,156
2012-07-26,23:50:00,27.4850,27.4950,27.4650,27.4750,161
2012-07-26,23:55:00,27.4700,27.4850,27.4250,27.4400,448
2012-07-27,00:00:00,27.4400,27.4800,27.4050,27.4100,246
2012-07-27,00:05:00,27.4050,27.4050,27.3350,27.3700,650
2012-07-27,00:10:00,27.3650,27.4450,27.3600,27.4300,245
2012-07-27,00:15:00,27.4300,27.4300,27.4000,27.4200,241
2012-07-27,00:20:00,27.4100,27.4700,27.4100,27.4650,174
2012-07-27,00:25:00,27.4600,27.4900,27.4550,27.4600,125
2012-07-27,00:30:00,27.4600,27.4650,27.4350,27.4500,103
2012-07-27,00:35:00,27.4500,27.4650,27.4400,27.4600,90
2012-07-27,00:40:00,27.4550,27.4650,27.4350,27.4350,136
2012-07-27,00:45:00,27.4350,27.4550,27.4350,27.4500,76
2012-07-27,00:50:00,27.4500,27.4700,27.4400,27.4650,86
2012-07-27,00:55:00,27.4700,27.5000,27.4650,27.4700,143
2012-07-27,01:00:00,27.4750,27.4900,27.4400,27.4850,128
2012-07-27,01:05:00,27.4900,27.5000,27.4700,27.4800,109
2012-07-27,01:10:00,27.4800,27.4800,27.4350,27.4500,174
2012-07-27,01:15:00,27.4550,27.4650,27.4350,27.4600,126
2012-07-27,01:20:00,27.4600,27.4650,27.4300,27.4450,281
2012-07-27,01:25:00,27.4400,27.4550,27.4350,27.4500,229
2012-07-27,01:30:00,27.4500,27.4600,27.4450,27.4500,114
2012-07-27,01:35:00,27.4500,27.4750,27.4450,27.4700,64
2012-07-27,01:40:00,27.4700,27.4750,27.4550,27.4600,72
2012-07-27,01:45:00,27.4700,27.4700,27.4250,27.4450,149
2012-07-27,01:50:00,27.4400,27.4450,27.4300,27.4400,96
2012-07-27,01:55:00,27.4400,27.4400,27.4300,27.4300,92
2012-07-27,02:00:00,27.4250,27.4550,27.4250,27.4500,93
2012-07-27,02:05:00,27.4500,27.4650,27.4400,27.4650,50
2012-07-27,02:10:00,27.4650,27.4700,27.4500,27.4650,107
2012-07-27,02:15:00,27.4600,27.4750,27.4550,27.4650,40
2012-07-27,02:20:00,27.4450,27.4700,27.4450,27.4550,19
2012-07-27,02:25:00,27.4550,27.4700,27.4500,27.4700,125
2012-07-27,02:30:00,27.4600,27.4800,27.4550,27.4750,63
2012-07-27,02:35:00,27.4800,27.5000,27.4700,27.4950,90
2012-07-27,02:40:00,27.5000,27.5000,27.4850,27.4850,80
2012-07-27,02:45:00,27.4950,27.5250,27.4950,27.5200,188
2012-07-27,02:50:00,27.5250,27.5400,27.5150,27.5250,126
2012-07-27,02:55:00,27.5250,27.5300,27.5250,27.5300,39
2012-07-27,03:00:00,27.5200,27.5300,27.5100,27.5200,175
2012-07-27,03:05:00,27.5150,27.5150,27.4850,27.4900,241
2012-07-27,03:10:00,27.4850,27.5100,27.4600,27.4650,249
2012-07-27,03:15:00,27.4700,27.4800,27.4650,27.4750,67
2012-07-27,03:20:00,27.4800,27.4800,27.4600,27.4650,86
2012-07-27,03:25:00,27.4650,27.4750,27.4600,27.4750,74
2012-07-27,03:30:00,27.4750,27.4800,27.4460,27.4750,22
2012-07-27,03:35:00,27.4750,27.4850,27.4650,27.4700,96
2012-07-27,03:40:00,27.4750,27.4850,27.4750,27.4800,49
2012-07-27,03:45:00,27.4800,27.4850,27.4750,27.4800,47
2012-07-27,03:50:00,27.4850,27.4850,27.4750,27.4800,46
2012-07-27,03:55:00,27.4800,27.4900,27.4300,27.4850,298
2012-07-27,04:00:00,27.4800,27.4850,27.4650,27.4800,22
2012-07-27,04:05:00,27.4850,27.4900,27.4800,27.4800,10
2012-07-27,04:10:00,27.4700,27.4800,27.4500,27.4800,21
2012-07-27,04:20:00,27.4700,27.4800,27.4650,27.4700,10
2012-07-27,04:25:00,27.4650,27.4650,27.4600,27.4600,3
2012-07-27,04:30:00,27.4750,27.4800,27.4750,27.4800,6
2012-07-27,04:35:00,27.4900,27.4950,27.4850,27.4850,12
2012-07-27,04:40:00,27.4800,27.4800,27.4800,27.4800,3
2012-07-27,04:45:00,27.4800,27.4800,27.4800,27.4800,1
2012-07-27,04:50:00,27.4850,27.4850,27.4850,27.4850,2
2012-07-27,04:55:00,27.4800,27.4850,27.4800,27.4850,2
2012-07-27,05:00:00,27.4800,27.4850,27.4750,27.4850,3
2012-07-27,05:05:00,27.4750,27.4750,27.4750,27.4750,3
2012-07-27,05:10:00,27.4700,27.4800,27.4650,27.4650,11
2012-07-27,06:00:00,27.4300,27.4450,27.4150,27.4300,46
2012-07-27,06:05:00,27.4300,27.4300,27.4100,27.4100,5
2012-07-27,06:10:00,27.4150,27.4200,27.4150,27.4200,5
2012-07-27,06:15:00,27.4200,27.4200,27.4200,27.4200,1
2012-07-27,06:20:00,27.4150,27.4150,27.4050,27.4050,3
2012-07-27,06:25:00,27.4000,27.4000,27.4000,27.4000,2
2012-07-27,06:35:00,27.4150,27.4150,27.4150,27.4150,2
2012-07-27,06:40:00,27.4200,27.4200,27.4200,27.4200,1
2012-07-27,06:45:00,27.4200,27.4200,27.4200,27.4200,2
2012-07-27,06:55:00,27.4200,27.4200,27.4200,27.4200,1
2012-07-27,07:00:00,27.4150,27.4200,27.4150,27.4200,11
2012-07-27,07:05:00,27.4250,27.4250,27.4250,27.4250,1
2012-07-27,07:10:00,27.4250,27.4300,27.4250,27.4300,3
2012-07-27,07:15:00,27.4350,27.4350,27.4300,27.4350,4
2012-07-27,07:20:00,27.4350,27.4350,27.4350,27.4350,3
2012-07-27,07:25:00,27.4350,27.4400,27.4300,27.4300,12
2012-07-27,07:30:00,27.4400,27.4400,27.4400,27.4400,1
2012-07-27,07:35:00,27.4400,27.4400,27.4350,27.4350,3
2012-07-27,07:40:00,27.4300,27.4300,27.4300,27.4300,2
2012-07-27,07:45:00,27.4300,27.4300,27.4100,27.4200,10
2012-07-27,07:55:00,27.4300,27.4300,27.4300,27.4300,1
2012-07-27,08:00:00,27.4250,27.4450,27.4250,27.4450,7
2012-07-27,08:05:00,27.4350,27.4350,27.4200,27.4200,18
2012-07-27,08:10:00,27.4200,27.4250,27.4200,27.4250,10
2012-07-27,08:15:00,27.4150,27.4150,27.4000,27.4000,11
2012-07-27,08:20:00,27.4100,27.4100,27.4050,27.4100,8
2012-07-27,08:25:00,27.4100,27.4100,27.3950,27.4100,13
2012-07-27,08:30:00,27.4050,27.4250,27.4050,27.4250,11
2012-07-27,08:35:00,27.4200,27.4200,27.4000,27.4000,15
2012-07-27,08:40:00,27.4100,27.4100,27.4000,27.4000,9
2012-07-27,08:45:00,27.4000,27.4050,27.3950,27.4000,7
2012-07-27,08:50:00,27.4000,27.4050,27.4000,27.4050,3
2012-07-27,08:55:00,27.3950,27.4000,27.3550,27.3600,34
2012-07-27,09:00:00,27.3600,27.4000,27.3400,27.3700,92
2012-07-27,09:05:00,27.3800,27.3850,27.3750,27.3850,4
2012-07-27,09:10:00,27.3900,27.4000,27.3800,27.3800,15
2012-07-27,09:20:00,27.3750,27.3900,27.3650,27.3800,57
2012-07-27,09:25:00,27.3750,27.4000,27.3750,27.3900,46
2012-07-27,09:30:00,27.3900,27.4050,27.3850,27.4050,24
2012-07-27,09:35:00,27.4000,27.4450,27.4000,27.4400,26
2012-07-27,09:40:00,27.4400,27.4500,27.4350,27.4350,50
2012-07-27,09:45:00,27.4450,27.4500,27.4200,27.4200,23
2012-07-27,09:50:00,27.4150,27.4300,27.4100,27.4300,9
2012-07-27,09:55:00,27.4250,27.4250,27.4200,27.4250,4
2012-07-27,10:00:00,27.4250,27.4300,27.4250,27.4300,4
2012-07-27,10:05:00,27.4300,27.4300,27.4300,27.4300,2
2012-07-27,10:10:00,27.4300,27.4350,27.4250,27.4250,8
2012-07-27,10:15:00,27.4400,27.4600,27.4400,27.4450,25
2012-07-27,10:20:00,27.4550,27.4650,27.4350,27.4350,12
2012-07-27,10:25:00,27.4400,27.4400,27.4400,27.4400,2
2012-07-27,10:35:00,27.4550,27.4950,27.4500,27.4950,41
2012-07-27,10:40:00,27.4900,27.4900,27.4700,27.4850,10
2012-07-27,10:45:00,27.4950,27.5000,27.4800,27.4800,19
2012-07-27,10:50:00,27.4800,27.4850,27.4800,27.4800,13
2012-07-27,10:55:00,27.4900,27.4900,27.4900,27.4900,1
2012-07-27,11:00:00,27.5050,27.5200,27.5000,27.5000,19
2012-07-27,11:05:00,27.5000,27.5000,27.4700,27.4750,30
2012-07-27,11:10:00,27.4800,27.4800,27.4700,27.4700,12
2012-07-27,11:15:00,27.4800,27.4800,27.4700,27.4700,9
2012-07-27,11:20:00,27.4700,27.4850,27.4700,27.4850,26
2012-07-27,11:25:00,27.4850,27.4900,27.4800,27.4900,9
2012-07-27,11:30:00,27.4800,27.4800,27.4700,27.4700,19
2012-07-27,11:35:00,27.4650,27.4750,27.4550,27.4550,14
2012-07-27,11:40:00,27.4500,27.4500,27.4250,27.4400,41
2012-07-27,11:45:00,27.4500,27.4550,27.4500,27.4550,8
2012-07-27,11:50:00,27.4550,27.4550,27.4500,27.4500,3
2012-07-27,11:55:00,27.4550,27.4650,27.4550,27.4650,2
2012-07-27,12:05:00,27.4700,27.4800,27.4550,27.4800,10
2012-07-27,12:10:00,27.4850,27.4850,27.4750,27.4750,10
2012-07-27,12:15:00,27.4750,27.4750,27.4750,27.4750,2
2012-07-27,12:20:00,27.4750,27.4750,27.4500,27.4500,43
2012-07-27,12:25:00,27.4350,27.4350,27.4200,27.4350,26
2012-07-27,12:30:00,27.4500,27.4900,27.4500,27.4900,37
2012-07-27,12:35:00,27.4900,27.5000,27.4850,27.5000,18
2012-07-27,12:40:00,27.4950,27.5000,27.4900,27.5000,16
2012-07-27,12:45:00,27.5000,27.5400,27.5000,27.5250,108
2012-07-27,12:50:00,27.5250,27.5300,27.5250,27.5250,15
2012-07-27,12:55:00,27.5200,27.5200,27.5150,27.5200,15
2012-07-27,13:00:00,27.5150,27.5200,27.5150,27.5200,10
2012-07-27,13:05:00,27.5100,27.5450,27.5100,27.5400,37
2012-07-27,13:10:00,27.5450,27.5600,27.5400,27.5400,61
2012-07-27,13:15:00,27.5350,27.5450,27.5300,27.5450,20
2012-07-27,13:20:00,27.5400,27.5550,27.5400,27.5550,24
2012-07-27,13:25:00,27.5500,27.5600,27.5500,27.5500,10
2012-07-27,13:30:00,27.5450,27.5550,27.5400,27.5450,74
2012-07-27,13:35:00,27.5450,27.5550,27.5400,27.5500,43
2012-07-27,13:40:00,27.5450,27.5500,27.5400,27.5500,14
2012-07-27,13:45:00,27.5500,27.5500,27.5300,27.5300,25
2012-07-27,13:50:00,27.5300,27.5300,27.5150,27.5250,19
2012-07-27,13:55:00,27.5300,27.5500,27.5300,27.5450,35
2012-07-27,14:00:00,27.5550,27.5600,27.5400,27.5450,71
2012-07-27,14:05:00,27.5450,27.5550,27.5350,27.5450,51
2012-07-27,14:10:00,27.5600,27.5750,27.5550,27.5600,88
2012-07-27,14:15:00,27.5600,27.5700,27.5550,27.5700,31
2012-07-27,14:20:00,27.5700,27.5800,27.5600,27.5600,18
2012-07-27,14:25:00,27.5550,27.5750,27.5500,27.5650,53
2012-07-27,14:30:00,27.5550,27.5900,27.5550,27.5850,88
2012-07-27,14:35:00,27.5800,27.6100,27.5800,27.6000,78
2012-07-27,14:40:00,27.6050,27.6350,27.6050,27.6200,99
2012-07-27,14:45:00,27.6250,27.6550,27.6250,27.6350,105
2012-07-27,14:50:00,27.6300,27.6400,27.5950,27.5950,97
2012-07-27,14:55:00,27.6000,27.6050,27.5950,27.6000,31
2012-07-27,15:00:00,27.6050,27.6050,27.5800,27.5900,80
2012-07-27,15:05:00,27.6000,27.6000,27.5900,27.5900,48
2012-07-27,15:10:00,27.5950,27.6150,27.5800,27.6150,38
2012-07-27,15:15:00,27.6100,27.6150,27.5750,27.5850,72
2012-07-27,15:20:00,27.5850,27.6350,27.5850,27.6150,101
2012-07-27,15:25:00,27.6150,27.6250,27.6100,27.6200,71
2012-07-27,15:30:00,27.6150,27.6200,27.5950,27.6000,107
2012-07-27,15:35:00,27.6000,27.6050,27.5850,27.5900,65
2012-07-27,15:40:00,27.6000,27.6100,27.5900,27.5900,35
2012-07-27,15:45:00,27.5950,27.6050,27.5900,27.6000,79
2012-07-27,15:50:00,27.6050,27.6350,27.6000,27.6300,87
2012-07-27,15:55:00,27.6250,27.6350,27.6100,27.6250,61
2012-07-27,16:00:00,27.6200,27.6350,27.6150,27.6200,118
2012-07-27,16:05:00,27.6100,27.6150,27.6000,27.6100,54
2012-07-27,16:10:00,27.6100,27.6150,27.6000,27.6050,44
2012-07-27,16:15:00,27.5900,27.6000,27.5550,27.5650,110
2012-07-27,16:20:00,27.5600,27.5650,27.5450,27.5550,75
2012-07-27,16:25:00,27.5500,27.5800,27.5500,27.5800,62
2012-07-27,16:30:00,27.5850,27.6500,27.5850,27.6450,188
2012-07-27,16:35:00,27.6450,27.6450,27.6200,27.6300,70
2012-07-27,16:40:00,27.6350,27.6450,27.6150,27.6250,41
2012-07-27,16:45:00,27.6250,27.6300,27.5600,27.5850,96
2012-07-27,16:50:00,27.5800,27.5800,27.5350,27.5450,132
2012-07-27,16:55:00,27.5450,27.5800,27.5200,27.5500,168
2012-07-27,17:00:00,27.5550,27.5750,27.5500,27.5700,25
2012-07-27,17:05:00,27.5650,27.5850,27.5650,27.5650,44
2012-07-27,17:10:00,27.5650,27.5700,27.5400,27.5400,61
2012-07-27,17:15:00,27.5450,27.5700,27.5050,27.5600,284
2012-07-27,17:20:00,27.5600,27.5650,27.5450,27.5500,44
2012-07-27,17:25:00,27.5550,27.5700,27.5400,27.5550,60
2012-07-27,17:30:00,27.5600,27.5650,27.5400,27.5500,36
2012-07-27,17:35:00,27.5550,27.5900,27.5400,27.5850,102
2012-07-27,17:40:00,27.5850,27.6800,27.5800,27.6650,152
2012-07-27,17:45:00,27.6600,27.6700,27.6350,27.6350,129
2012-07-27,17:50:00,27.6300,27.6600,27.6250,27.6350,44
2012-07-27,17:55:00,27.6350,27.6700,27.6350,27.6550,53
2012-07-27,18:00:00,27.6600,27.6650,27.6300,27.6450,70
2012-07-27,18:05:00,27.6650,27.6850,27.6550,27.6550,85
2012-07-27,18:10:00,27.6650,27.6750,27.6650,27.6700,20
2012-07-27,18:15:00,27.6750,27.6900,27.6350,27.6350,51
2012-07-27,18:20:00,27.6550,27.6750,27.6450,27.6750,61
2012-07-27,18:25:00,27.6600,27.6850,27.6600,27.6800,70
2012-07-27,18:30:00,27.6800,27.6850,27.6550,27.6600,65
2012-07-27,18:35:00,27.6600,27.6650,27.6450,27.6500,65
2012-07-27,18:40:00,27.6550,27.6550,27.6350,27.6550,38
2012-07-27,18:45:00,27.6700,27.6800,27.6600,27.6750,24
2012-07-27,18:50:00,27.6750,27.7050,27.6500,27.6600,127
2012-07-27,18:55:00,27.6600,27.7350,27.6600,27.7050,347
2012-07-27,19:00:00,27.7100,27.7150,27.6750,27.6850,265
2012-07-27,19:05:00,27.6850,27.6950,27.6650,27.6850,161
2012-07-27,19:10:00,27.6850,27.6900,27.6750,27.6750,53
2012-07-27,19:15:00,27.6750,27.6950,27.6750,27.6950,59
2012-07-27,19:20:00,27.6950,27.7100,27.6800,27.6950,98
2012-07-27,19:25:00,27.7000,27.7150,27.6900,27.6950,90
2012-07-27,19:30:00,27.6950,27.7500,27.6950,27.7250,231
2012-07-27,19:35:00,27.7300,27.7350,27.7000,27.7050,92
2012-07-27,19:40:00,27.7200,27.7400,27.7100,27.7200,83
2012-07-27,19:45:00,27.7250,27.7250,27.6750,27.6800,140
2012-07-27,19:50:00,27.6850,27.6900,27.6550,27.6650,164
2012-07-27,19:55:00,27.6700,27.6750,27.6050,27.6250,224
2012-07-27,20:00:00,27.6400,27.6900,27.6300,27.6650,113
2012-07-27,20:05:00,27.6700,27.6750,27.6550,27.6550,57
2012-07-27,20:10:00,27.6600,27.7450,27.6500,27.7000,257
2012-07-27,20:15:00,27.7200,27.7450,27.7050,27.7200,143
2012-07-27,20:20:00,27.7200,27.7300,27.6850,27.7050,155
2012-07-27,20:25:00,27.7100,27.8500,27.7100,27.7550,1000
2012-07-27,20:30:00,27.7650,27.7750,27.5450,27.6150,1102
2012-07-27,20:35:00,27.6100,27.6200,27.5600,27.5850,366
2012-07-27,20:40:00,27.5800,27.6050,27.4750,27.5000,528
2012-07-27,20:45:00,27.5050,27.5300,27.4850,27.4900,365
2012-07-27,20:50:00,27.4900,27.5400,27.4800,27.5300,185
2012-07-27,20:55:00,27.5200,27.5550,27.5100,27.5250,241
2012-07-27,21:00:00,27.5250,27.6150,27.5150,27.5850,482
2012-07-27,21:05:00,27.5900,27.6000,27.5500,27.5600,140
2012-07-27,21:10:00,27.5650,27.5900,27.5450,27.5750,427
2012-07-27,21:15:00,27.5700,27.6750,27.5650,27.6500,463
2012-07-27,21:20:00,27.6550,27.6600,27.6250,27.6250,269
2012-07-27,21:25:00,27.6250,27.6350,27.5900,27.5950,169
2012-07-27,21:30:00,27.5950,27.5950,27.5300,27.5350,317
2012-07-27,21:35:00,27.5300,27.5650,27.4800,27.5050,359
2012-07-27,21:40:00,27.5000,27.5000,27.3900,27.4550,1000
2012-07-27,21:45:00,27.4450,27.4650,27.3500,27.3800,1080
2012-07-27,21:50:00,27.3800,27.4550,27.3550,27.4550,542
2012-07-27,21:55:00,27.4550,27.4600,27.3600,27.3700,510
2012-07-27,22:00:00,27.3700,27.4150,27.3100,27.4150,871
2012-07-27,22:05:00,27.4150,27.4500,27.4050,27.4050,375
2012-07-27,22:10:00,27.4050,27.4200,27.3700,27.4050,362
2012-07-27,22:15:00,27.4050,27.4500,27.3900,27.4450,177
2012-07-27,22:20:00,27.4400,27.4700,27.4200,27.4200,204
2012-07-27,22:25:00,27.4250,27.4400,27.3950,27.4150,198
2012-07-27,22:30:00,27.4200,27.4350,27.3600,27.3650,242
2012-07-27,22:35:00,27.3600,27.4250,27.3600,27.4050,220
2012-07-27,22:40:00,27.4150,27.4250,27.3700,27.3900,264
2012-07-27,22:45:00,27.3950,27.4450,27.3950,27.4400,190
2012-07-27,22:50:00,27.4400,27.4750,27.4300,27.4500,249
2012-07-27,22:55:00,27.4500,27.4650,27.4050,27.4350,312
2012-07-27,23:00:00,27.4300,27.4500,27.4100,27.4200,179
2012-07-27,23:05:00,27.4250,27.4400,27.4150,27.4400,121
2012-07-27,23:10:00,27.4350,27.4350,27.3950,27.4050,358
2012-07-27,23:15:00,27.4100,27.4450,27.4050,27.4400,127
2012-07-27,23:20:00,27.4400,27.4800,27.4350,27.4650,205
2012-07-27,23:25:00,27.4650,27.5100,27.4600,27.4850,228
2012-07-27,23:30:00,27.4850,27.4850,27.4400,27.4600,207
2012-07-27,23:35:00,27.4600,27.4700,27.4400,27.4550,102
2012-07-27,23:40:00,27.4600,27.4850,27.4350,27.4850,114
2012-07-27,23:45:00,27.4800,27.4900,27.4750,27.4900,99
2012-07-27,23:50:00,27.4900,27.4900,27.4700,27.4700,71
2012-07-27,23:55:00,27.4750,27.4750,27.4500,27.4700,82
2012-07-28,00:00:00,27.4700,27.4750,27.4400,27.4600,261
2012-07-28,00:05:00,27.4650,27.4700,27.4350,27.4450,868
2012-07-28,00:10:00,27.4450,27.4550,27.4200,27.4350,298
2012-07-28,00:15:00,27.4350,27.4600,27.4050,27.4500,151
2012-07-28,00:20:00,27.4500,27.4600,27.4200,27.4600,95
2012-07-28,00:25:00,27.4600,27.4650,27.4400,27.4400,83
2012-07-28,00:30:00,27.4450,27.4500,27.4200,27.4250,99
2012-07-28,00:35:00,27.4250,27.4350,27.4000,27.4200,97
2012-07-28,00:40:00,27.4150,27.4500,27.4150,27.4350,87
2012-07-28,00:45:00,27.4300,27.4550,27.4300,27.4500,44
2012-07-28,00:50:00,27.4500,27.4550,27.4300,27.4550,55
2012-07-28,00:55:00,27.4500,27.4550,27.4300,27.4450,67
2012-07-28,01:00:00,27.4400,27.4550,27.4350,27.4400,72
2012-07-28,01:05:00,27.4400,27.4450,27.4350,27.4350,55
2012-07-28,01:10:00,27.4350,27.4550,27.4300,27.4400,103
2012-07-28,01:15:00,27.4400,27.4600,27.4350,27.4400,89
2012-07-28,01:20:00,27.4450,27.5150,27.4450,27.4950,540
2012-07-28,01:25:00,27.4900,27.5600,27.4800,27.5400,565
2012-07-28,01:30:00,27.5350,27.6200,27.5300,27.5700,437
2012-07-28,01:35:00,27.5750,27.6400,27.5750,27.6200,411
2012-07-28,01:40:00,27.6250,27.6400,27.5950,27.6000,222
2012-07-28,01:45:00,27.6000,27.6450,27.5800,27.6000,735
2012-07-28,01:50:00,27.6000,27.6400,27.6000,27.6250,176
2012-07-28,01:55:00,27.6250,27.6450,27.5950,27.6250,225
2012-07-28,02:00:00,27.6250,27.6300,27.6050,27.6250,94
2012-07-28,02:05:00,27.6200,27.6900,27.5950,27.6200,223
2012-07-28,02:10:00,27.6100,27.6200,27.5450,27.6000,235
2012-07-28,02:15:00,27.6000,27.6200,27.5700,27.5700,219
2012-07-28,02:20:00,27.5650,27.5950,27.5400,27.5850,86
2012-07-28,02:25:00,27.5700,27.5900,27.5700,27.5800,17
2012-07-28,02:30:00,27.5800,27.6200,27.5750,27.6150,62
2012-07-28,02:35:00,27.6100,27.6100,27.5800,27.5800,23
2012-07-28,02:40:00,27.5750,27.6000,27.5700,27.5950,17
2012-07-28,02:45:00,27.5950,27.6000,27.5700,27.5700,21
2012-07-28,02:50:00,27.5850,27.5950,27.5850,27.5950,11
2012-07-28,02:55:00,27.5950,27.5950,27.5800,27.5950,17
2012-07-28,03:00:00,27.5950,27.6300,27.5950,27.6300,87
2012-07-28,03:05:00,27.6250,27.6550,27.6250,27.6450,61
2012-07-28,03:10:00,27.6500,27.6550,27.6500,27.6550,19
2012-07-28,03:15:00,27.6600,27.6800,27.6600,27.6700,58
2012-07-28,03:20:00,27.6700,27.6700,27.6450,27.6500,54
2012-07-28,03:25:00,27.6550,27.6900,27.6450,27.6900,87
2012-07-28,03:30:00,27.6750,27.7150,27.6750,27.7100,107
2012-07-28,03:35:00,27.7100,27.7200,27.6900,27.7100,91
2012-07-28,03:40:00,27.7150,27.7250,27.7050,27.7250,60
2012-07-28,03:45:00,27.7300,27.7400,27.7150,27.7350,116
2012-07-28,03:50:00,27.7350,27.7600,27.7250,27.7500,128
2012-07-28,03:55:00,27.7550,27.7650,27.7200,27.7400,160
2012-07-28,04:00:00,27.7350,27.7700,27.7200,27.7450,54
2012-07-28,04:05:00,27.7500,27.7500,27.7450,27.7450,13
2012-07-28,04:10:00,27.7450,27.7500,27.7350,27.7450,28
2012-07-28,04:15:00,27.7550,27.7600,27.7550,27.7600,8
2012-07-28,04:20:00,27.7600,27.7700,27.7450,27.7650,10
2012-07-28,04:25:00,27.7450,27.7550,27.7300,27.7450,10
2012-07-28,04:30:00,27.7500,27.7500,27.7500,27.7500,1
2012-07-28,04:35:00,27.7500,27.7500,27.7250,27.7250,10
2012-07-28,04:40:00,27.7250,27.7250,27.7000,27.7050,14
2012-07-28,04:45:00,27.6950,27.7100,27.6950,27.7100,7
2012-07-28,04:50:00,27.7050,27.7100,27.7000,27.7000,10
2012-07-28,04:55:00,27.6950,27.6950,27.6750,27.6950,15
2012-07-28,05:00:00,27.7000,27.7000,27.6950,27.6950,2
2012-07-28,05:05:00,27.7050,27.7150,27.7050,27.7150,3
2012-07-28,05:10:00,27.7150,27.7150,27.7000,27.7000,22
2012-07-30,06:00:00,27.6850,27.6850,27.6300,27.6800,57
2012-07-30,06:05:00,27.6800,27.7250,27.6800,27.7050,30
2012-07-30,06:10:00,27.7000,27.7050,27.7000,27.7000,13
2012-07-30,06:15:00,27.7100,27.7250,27.7100,27.7250,9
2012-07-30,06:20:00,27.7300,27.7300,27.7200,27.7200,9
2012-07-30,06:25:00,27.7250,27.7450,27.7100,27.7200,16
2012-07-30,06:30:00,27.7050,27.7050,27.7000,27.7000,9
2012-07-30,06:35:00,27.6900,27.7000,27.6750,27.6750,8
2012-07-30,06:45:00,27.7000,27.7000,27.7000,27.7000,1
2012-07-30,06:50:00,27.6850,27.6950,27.6800,27.6950,3
2012-07-30,06:55:00,27.6850,27.6900,27.6850,27.6850,6
2012-07-30,07:00:00,27.6950,27.6950,27.6800,27.6850,18
2012-07-30,07:05:00,27.6700,27.6800,27.6650,27.6800,10
2012-07-30,07:10:00,27.6650,27.6650,27.6600,27.6600,5
2012-07-30,07:15:00,27.6700,27.6750,27.6550,27.6650,8
2012-07-30,07:20:00,27.6700,27.6900,27.6550,27.6900,27
2012-07-30,07:25:00,27.7000,27.7050,27.6750,27.6800,15
2012-07-30,07:30:00,27.6950,27.6950,27.6800,27.6800,11
2012-07-30,07:35:00,27.6700,27.6800,27.6700,27.6800,2
2012-07-30,07:50:00,27.6600,27.6900,27.6600,27.6900,27
2012-07-30,07:55:00,27.6600,27.6600,27.6350,27.6500,12
2012-07-30,08:00:00,27.6350,27.6650,27.6200,27.6200,29
2012-07-30,08:05:00,27.6200,27.6400,27.6150,27.6200,16
2012-07-30,08:10:00,27.6100,27.6250,27.6050,27.6200,32
2012-07-30,08:15:00,27.6150,27.6400,27.6050,27.6250,40
2012-07-30,08:20:00,27.6300,27.6350,27.6300,27.6350,7
2012-07-30,08:25:00,27.6400,27.6450,27.6200,27.6250,21
2012-07-30,08:30:00,27.6250,27.6450,27.6250,27.6450,8
2012-07-30,08:35:00,27.6400,27.6400,27.6350,27.6350,6
2012-07-30,08:40:00,27.6400,27.6400,27.6350,27.6350,5
2012-07-30,08:45:00,27.6300,27.6500,27.6300,27.6500,12
2012-07-30,08:50:00,27.6350,27.6400,27.6350,27.6400,2
2012-07-30,08:55:00,27.6450,27.6500,27.6200,27.6250,47
2012-07-30,09:00:00,27.6250,27.6250,27.5900,27.5900,106
2012-07-30,09:05:00,27.5850,27.5850,27.5600,27.5600,50
2012-07-30,09:10:00,27.5550,27.5600,27.5550,27.5600,32
2012-07-30,09:15:00,27.5800,27.5900,27.5700,27.5700,17
2012-07-30,09:20:00,27.5750,27.6050,27.5750,27.6000,61
2012-07-30,09:25:00,27.6000,27.6150,27.5950,27.6100,40
2012-07-30,09:30:00,27.5950,27.6100,27.5700,27.5900,20
2012-07-30,09:35:00,27.5850,27.6000,27.5800,27.5950,13
2012-07-30,09:40:00,27.6000,27.6000,27.5800,27.5800,33
2012-07-30,09:45:00,27.5850,27.5850,27.5600,27.5600,23
2012-07-30,09:50:00,27.5700,27.5700,27.5700,27.5700,3
2012-07-30,09:55:00,27.5700,27.5700,27.5550,27.5550,14
2012-07-30,10:00:00,27.5550,27.5800,27.5550,27.5800,15
2012-07-30,10:05:00,27.5800,27.5850,27.5750,27.5750,6
2012-07-30,10:10:00,27.5800,27.5850,27.5700,27.5700,7
2012-07-30,10:15:00,27.5800,27.5950,27.5800,27.5950,3
2012-07-30,10:20:00,27.5900,27.5950,27.5750,27.5800,14
2012-07-30,10:25:00,27.5850,27.5900,27.5800,27.5800,9
2012-07-30,10:30:00,27.5750,27.5900,27.5700,27.5900,12
2012-07-30,10:35:00,27.5850,27.5950,27.5750,27.5750,32
2012-07-30,10:40:00,27.5800,27.5950,27.5800,27.5950,13
2012-07-30,10:45:00,27.6000,27.6000,27.5850,27.5850,8
2012-07-30,10:50:00,27.5850,27.5850,27.5850,27.5850,10
2012-07-30,10:55:00,27.5850,27.5850,27.5800,27.5800,9
2012-07-30,11:00:00,27.5850,27.5950,27.5850,27.5900,8
2012-07-30,11:05:00,27.5750,27.5750,27.5750,27.5750,3
2012-07-30,11:10:00,27.5750,27.5750,27.5750,27.5750,2
2012-07-30,11:15:00,27.5800,27.5950,27.5800,27.5950,14
2012-07-30,11:20:00,27.5950,27.6150,27.5950,27.6050,30
2012-07-30,11:25:00,27.6050,27.6300,27.6050,27.6200,24
2012-07-30,11:30:00,27.6250,27.6250,27.6200,27.6200,6
2012-07-30,11:35:00,27.6200,27.6200,27.6150,27.6150,3
2012-07-30,11:40:00,27.6250,27.6350,27.6250,27.6250,12
2012-07-30,11:45:00,27.6200,27.6200,27.6200,27.6200,1
2012-07-30,11:50:00,27.6150,27.6150,27.6050,27.6050,13
2012-07-30,12:00:00,27.6100,27.6250,27.6000,27.6200,24
2012-07-30,12:05:00,27.6300,27.6300,27.6250,27.6250,4
2012-07-30,12:10:00,27.6250,27.6300,27.6100,27.6100,21
2012-07-30,12:15:00,27.6100,27.6250,27.6050,27.6200,30
2012-07-30,12:20:00,27.6150,27.6250,27.6000,27.6050,23
2012-07-30,12:25:00,27.6000,27.6000,27.5950,27.6000,6
2012-07-30,12:30:00,27.6000,27.6250,27.6000,27.6150,30
2012-07-30,12:35:00,27.6150,27.6200,27.6100,27.6150,9
2012-07-30,12:40:00,27.6100,27.6100,27.6000,27.6000,9
2012-07-30,12:45:00,27.6000,27.6100,27.6000,27.6100,5
2012-07-30,12:50:00,27.6050,27.6200,27.6050,27.6200,6
2012-07-30,12:55:00,27.6150,27.6350,27.6150,27.6200,14
2012-07-30,13:00:00,27.6100,27.6250,27.6100,27.6200,10
2012-07-30,13:05:00,27.6100,27.6100,27.6100,27.6100,3
2012-07-30,13:10:00,27.6100,27.6150,27.6100,27.6150,9
2012-07-30,13:15:00,27.6200,27.6200,27.6150,27.6150,12
2012-07-30,13:20:00,27.6150,27.6250,27.6150,27.6200,7
2012-07-30,13:25:00,27.6200,27.6300,27.6200,27.6300,14
2012-07-30,13:30:00,27.6300,27.6300,27.6100,27.6150,23
2012-07-30,13:35:00,27.6200,27.6200,27.6100,27.6100,15
2012-07-30,13:40:00,27.6050,27.6050,27.5750,27.5800,27
2012-07-30,13:45:00,27.5750,27.5850,27.5600,27.5600,41
2012-07-30,13:50:00,27.5600,27.5750,27.5550,27.5650,45
2012-07-30,13:55:00,27.5700,27.5800,27.5600,27.5600,29
2012-07-30,14:00:00,27.5600,27.5600,27.5250,27.5250,88
2012-07-30,14:05:00,27.5300,27.5600,27.5250,27.5600,57
2012-07-30,14:10:00,27.5650,27.5700,27.5350,27.5400,35
2012-07-30,14:15:00,27.5350,27.5500,27.5350,27.5500,23
2012-07-30,14:20:00,27.5500,27.5500,27.5400,27.5500,23
2012-07-30,14:25:00,27.5450,27.5450,27.5250,27.5400,20
2012-07-30,14:30:00,27.5400,27.5500,27.5350,27.5450,59
2012-07-30,14:35:00,27.5450,27.5450,27.5250,27.5250,18
2012-07-30,14:40:00,27.5300,27.5500,27.5250,27.5400,37
2012-07-30,14:45:00,27.5400,27.5500,27.5300,27.5500,33
2012-07-30,14:50:00,27.5450,27.5500,27.5400,27.5450,20
2012-07-30,14:55:00,27.5400,27.5500,27.5250,27.5250,36
2012-07-30,15:00:00,27.5350,27.5450,27.5350,27.5450,32
2012-07-30,15:05:00,27.5300,27.5550,27.5300,27.5550,23
2012-07-30,15:10:00,27.5550,27.5900,27.5550,27.5700,99
2012-07-30,15:15:00,27.5750,27.5900,27.5650,27.5850,36
2012-07-30,15:20:00,27.5800,27.5850,27.5750,27.5750,32
2012-07-30,15:25:00,27.5900,27.5950,27.5700,27.5750,54
2012-07-30,15:30:00,27.5650,27.5800,27.5500,27.5600,32
2012-07-30,15:35:00,27.5650,27.5750,27.5500,27.5600,43
2012-07-30,15:40:00,27.5600,27.5800,27.5400,27.5700,143
2012-07-30,15:45:00,27.5650,27.5850,27.5650,27.5850,63
2012-07-30,15:50:00,27.5850,27.6100,27.5800,27.6000,40
2012-07-30,15:55:00,27.6000,27.6100,27.5900,27.6000,27
2012-07-30,16:00:00,27.5950,27.6150,27.5900,27.6000,62
2012-07-30,16:05:00,27.6000,27.6100,27.6000,27.6000,29
2012-07-30,16:10:00,27.5950,27.6050,27.5950,27.6000,12
2012-07-30,16:15:00,27.5950,27.6000,27.5900,27.6000,66
2012-07-30,16:20:00,27.5950,27.5950,27.5650,27.5700,71
2012-07-30,16:25:00,27.5700,27.5700,27.5650,27.5700,34
2012-07-30,16:30:00,27.5650,27.5650,27.5500,27.5500,59
2012-07-30,16:35:00,27.5450,27.5500,27.5250,27.5400,81
2012-07-30,16:40:00,27.5250,27.5450,27.5150,27.5300,30
2012-07-30,16:45:00,27.5300,27.5300,27.5150,27.5200,26
2012-07-30,16:50:00,27.5200,27.5400,27.5200,27.5400,30
2012-07-30,16:55:00,27.5350,27.5500,27.5350,27.5400,14
2012-07-30,17:00:00,27.5450,27.5550,27.5400,27.5550,30
2012-07-30,17:05:00,27.5550,27.5650,27.5550,27.5650,16
2012-07-30,17:10:00,27.5550,27.5550,27.5400,27.5400,23
2012-07-30,17:15:00,27.5400,27.5550,27.5400,27.5450,24
2012-07-30,17:20:00,27.5500,27.5800,27.5500,27.5650,22
2012-07-30,17:25:00,27.5650,27.6100,27.5650,27.6050,68
2012-07-30,17:30:00,27.6000,27.6000,27.5550,27.5550,101
2012-07-30,17:35:00,27.5650,27.6200,27.5600,27.6100,74
2012-07-30,17:40:00,27.6100,27.6100,27.5900,27.6000,69
2012-07-30,17:45:00,27.6000,27.6200,27.6000,27.6200,40
2012-07-30,17:50:00,27.6200,27.6600,27.6150,27.6400,109
2012-07-30,17:55:00,27.6400,27.6600,27.6350,27.6500,85
2012-07-30,18:00:00,27.6450,27.6450,27.6200,27.6400,114
2012-07-30,18:05:00,27.6350,27.6450,27.6300,27.6400,30
2012-07-30,18:10:00,27.6450,27.6500,27.6350,27.6350,19
2012-07-30,18:15:00,27.6350,27.6350,27.6250,27.6250,22
2012-07-30,18:20:00,27.6250,27.6400,27.6250,27.6350,10
2012-07-30,18:25:00,27.6300,27.6400,27.6200,27.6300,55
2012-07-30,18:30:00,27.6300,27.6450,27.6200,27.6200,55
2012-07-30,18:35:00,27.6200,27.6250,27.6150,27.6150,20
2012-07-30,18:40:00,27.6100,27.6250,27.6050,27.6250,52
2012-07-30,18:45:00,27.6150,27.6150,27.6000,27.6050,25
2012-07-30,18:50:00,27.6150,27.6200,27.6100,27.6150,12
2012-07-30,18:55:00,27.6100,27.6100,27.5900,27.5900,76
2012-07-30,19:00:00,27.5900,27.5950,27.5800,27.5900,122
2012-07-30,19:05:00,27.5900,27.6100,27.5900,27.6100,113
2012-07-30,19:10:00,27.6000,27.6150,27.6000,27.6050,30
2012-07-30,19:15:00,27.6000,27.6000,27.5850,27.5850,42
2012-07-30,19:20:00,27.5850,27.6100,27.5800,27.6050,75
2012-07-30,19:25:00,27.6100,27.6100,27.6000,27.6050,35
2012-07-30,19:30:00,27.6000,27.6100,27.5850,27.5950,58
2012-07-30,19:35:00,27.6000,27.6200,27.5900,27.5900,75
2012-07-30,19:40:00,27.5900,27.6050,27.5850,27.5850,74
2012-07-30,19:45:00,27.5850,27.5900,27.5650,27.5800,124
2012-07-30,19:50:00,27.5750,27.5850,27.5650,27.5700,34
2012-07-30,19:55:00,27.5800,27.6000,27.5800,27.6000,38
2012-07-30,20:00:00,27.5900,27.6300,27.5900,27.6300,152
2012-07-30,20:05:00,27.6350,27.6350,27.6050,27.6150,78
2012-07-30,20:10:00,27.6150,27.6450,27.6100,27.6400,89
2012-07-30,20:15:00,27.6350,27.6600,27.6350,27.6350,100
2012-07-30,20:20:00,27.6400,27.6500,27.6150,27.6400,118
2012-07-30,20:25:00,27.6350,27.6500,27.5800,27.5900,373
2012-07-30,20:30:00,27.5950,27.6050,27.5750,27.5900,165
2012-07-30,20:35:00,27.5900,27.6250,27.5900,27.6050,123
2012-07-30,20:40:00,27.6050,27.6200,27.5950,27.6050,141
2012-07-30,20:45:00,27.6050,27.6050,27.5600,27.5950,201
2012-07-30,20:50:00,27.6000,27.6150,27.5800,27.6150,92
2012-07-30,20:55:00,27.6150,27.6500,27.6100,27.6250,200
2012-07-30,21:00:00,27.6250,27.6400,27.6200,27.6350,137
2012-07-30,21:05:00,27.6400,27.7100,27.6250,27.6650,558
2012-07-30,21:10:00,27.6700,27.6800,27.6300,27.6300,224
2012-07-30,21:15:00,27.6300,27.6550,27.6250,27.6500,85
2012-07-30,21:20:00,27.6500,27.6600,27.6350,27.6500,159
2012-07-30,21:25:00,27.6450,27.7150,27.6450,27.6650,294
2012-07-30,21:30:00,27.6650,27.7200,27.6400,27.7100,315
2012-07-30,21:35:00,27.7100,27.7500,27.7000,27.7350,434
2012-07-30,21:40:00,27.7400,27.8750,27.7350,27.8750,1161
2012-07-30,21:45:00,27.8700,27.8900,27.8500,27.8750,641
2012-07-30,21:50:00,27.8800,28.0000,27.8750,27.9650,1220
2012-07-30,21:55:00,27.9650,28.0100,27.9350,27.9500,651
2012-07-30,22:00:00,27.9450,28.1100,27.9350,28.0950,1302
2012-07-30,22:05:00,28.0900,28.0950,28.0600,28.0650,594
2012-07-30,22:10:00,28.0600,28.0950,28.0600,28.0750,357
2012-07-30,22:15:00,28.0750,28.0800,28.0400,28.0600,335
2012-07-30,22:20:00,28.0600,28.0600,28.0050,28.0200,411
2012-07-30,22:25:00,28.0200,28.0300,27.9950,28.0100,225
2012-07-30,22:30:00,28.0150,28.0350,28.0050,28.0350,216
2012-07-30,22:35:00,28.0300,28.0300,28.0000,28.0000,235
2012-07-30,22:40:00,28.0000,28.0150,27.9650,27.9900,283
2012-07-30,22:45:00,27.9850,28.0000,27.9750,27.9900,215
2012-07-30,22:50:00,27.9900,27.9900,27.9650,27.9850,180
2012-07-30,22:55:00,27.9850,27.9950,27.9500,27.9500,186
2012-07-30,23:00:00,27.9600,27.9750,27.9400,27.9700,183
2012-07-30,23:05:00,27.9650,27.9700,27.9500,27.9550,138
2012-07-30,23:10:00,27.9550,27.9800,27.9400,27.9600,210
2012-07-30,23:15:00,27.9550,27.9600,27.9500,27.9600,189
2012-07-30,23:20:00,27.9550,27.9950,27.9550,27.9900,249
2012-07-30,23:25:00,27.9950,28.0150,27.9850,28.0000,233
2012-07-30,23:30:00,27.9950,28.0100,27.9550,27.9600,195
2012-07-30,23:35:00,27.9600,27.9800,27.9500,27.9700,202
2012-07-30,23:40:00,27.9700,27.9950,27.9700,27.9900,224
2012-07-30,23:45:00,27.9950,28.0250,27.9900,27.9950,269
2012-07-30,23:50:00,28.0000,28.0250,27.9900,28.0200,127
2012-07-30,23:55:00,28.0200,28.0450,28.0200,28.0450,145
2012-07-31,00:00:00,28.0400,28.0500,28.0250,28.0400,156
2012-07-31,00:05:00,28.0400,28.0600,28.0300,28.0600,151
2012-07-31,00:10:00,28.0550,28.0600,28.0400,28.0500,127
2012-07-31,00:15:00,28.0500,28.0550,28.0050,28.0050,156
2012-07-31,00:20:00,28.0100,28.0250,28.0000,28.0250,145
2012-07-31,00:25:00,28.0250,28.0300,28.0100,28.0200,97
2012-07-31,00:30:00,28.0200,28.0350,28.0100,28.0300,146
2012-07-31,00:35:00,28.0250,28.0400,27.9800,27.9950,178
2012-07-31,00:40:00,27.9950,28.0350,27.9900,28.0050,95
2012-07-31,00:45:00,28.0050,28.0050,27.9600,27.9650,138
2012-07-31,00:50:00,27.9600,27.9750,27.9550,27.9650,102
2012-07-31,00:55:00,27.9650,27.9750,27.9550,27.9700,107
2012-07-31,01:00:00,27.9650,28.0050,27.9550,28.0000,288
2012-07-31,01:05:00,28.0000,28.0150,27.9900,28.0050,79
2012-07-31,01:10:00,28.0050,28.0300,28.0000,28.0250,131
2012-07-31,01:15:00,28.0300,28.0450,28.0200,28.0200,168
2012-07-31,01:20:00,28.0150,28.0400,28.0050,28.0250,331
2012-07-31,01:25:00,28.0200,28.0450,28.0150,28.0300,149
2012-07-31,01:30:00,28.0250,28.0250,27.9900,28.0050,174
2012-07-31,01:35:00,28.0050,28.0150,28.0050,28.0050,73
2012-07-31,01:40:00,28.0100,28.0250,28.0050,28.0250,73
2012-07-31,01:45:00,28.0300,28.0850,28.0250,28.0550,228
2012-07-31,01:50:00,28.0600,28.1100,28.0550,28.1000,249
2012-07-31,01:55:00,28.1000,28.1000,28.0650,28.0750,158
2012-07-31,02:00:00,28.0800,28.1600,28.0750,28.1500,421
2012-07-31,02:05:00,28.1450,28.1950,28.1450,28.1950,406
2012-07-31,02:10:00,28.1900,28.1900,28.1400,28.1450,125
2012-07-31,02:15:00,28.1450,28.1650,28.1450,28.1600,50
2012-07-31,02:20:00,28.1650,28.1900,28.1550,28.1650,116
2012-07-31,02:25:00,28.1650,28.1800,28.1600,28.1600,59
2012-07-31,02:30:00,28.1600,28.1650,28.1500,28.1500,42
2012-07-31,02:35:00,28.1550,28.1650,28.1500,28.1600,61
2012-07-31,02:40:00,28.1600,28.1750,28.1600,28.1650,41
2012-07-31,02:45:00,28.1600,28.1800,28.1500,28.1800,47
2012-07-31,02:50:00,28.1850,28.1950,28.1800,28.1850,27
2012-07-31,02:55:00,28.1800,28.1850,28.1750,28.1750,36
2012-07-31,03:00:00,28.1700,28.1750,28.1600,28.1600,31
2012-07-31,03:05:00,28.1600,28.1650,28.1300,28.1300,130
2012-07-31,03:10:00,28.1300,28.1400,28.1000,28.1050,172
2012-07-31,03:15:00,28.1150,28.1300,28.1050,28.1250,68
2012-07-31,03:20:00,28.1200,28.1400,28.1200,28.1300,19
2012-07-31,03:25:00,28.1400,28.1500,28.1300,28.1450,24
2012-07-31,03:30:00,28.1450,28.1500,28.0330,28.1450,25
2012-07-31,03:35:00,28.1500,28.1550,28.1250,28.1300,68
2012-07-31,03:40:00,28.1300,28.1400,28.1300,28.1350,19
2012-07-31,03:45:00,28.1400,28.1600,28.1350,28.1600,63
2012-07-31,03:50:00,28.1500,28.1650,28.1500,28.1600,51
2012-07-31,03:55:00,28.1550,28.1700,28.1550,28.1550,104
2012-07-31,04:00:00,28.1650,28.1700,28.1600,28.1600,63
2012-07-31,04:05:00,28.1500,28.1500,28.1500,28.1500,2
2012-07-31,04:10:00,28.1550,28.1650,28.1550,28.1650,7
2012-07-31,04:15:00,28.1650,28.1650,28.1450,28.1450,5
2012-07-31,04:20:00,28.1400,28.1450,28.1350,28.1450,7
2012-07-31,04:25:00,28.1550,28.1550,28.1550,28.1550,2
2012-07-31,04:30:00,28.1500,28.1500,28.1350,28.1400,16
2012-07-31,04:35:00,28.1300,28.1400,28.1200,28.1250,27
2012-07-31,04:40:00,28.1250,28.1250,28.1150,28.1150,35
2012-07-31,04:45:00,28.1200,28.1200,28.1050,28.1200,19
2012-07-31,04:50:00,28.1250,28.1400,28.1200,28.1200,19
2012-07-31,04:55:00,28.1200,28.1250,28.1200,28.1250,9
2012-07-31,05:00:00,28.1300,28.1400,28.1150,28.1300,7
2012-07-31,05:05:00,28.1300,28.1400,28.1300,28.1400,6
2012-07-31,05:10:00,28.1350,28.1450,28.1250,28.1450,19
2012-07-31,06:00:00,28.1250,28.1650,28.1150,28.1150,56
2012-07-31,06:05:00,28.1150,28.1250,28.1150,28.1200,13
2012-07-31,06:10:00,28.1150,28.1250,28.1050,28.1150,85
2012-07-31,06:15:00,28.1150,28.1150,28.1050,28.1100,17
2012-07-31,06:20:00,28.1150,28.1150,28.1050,28.1050,5
2012-07-31,06:25:00,28.1050,28.1150,28.1050,28.1150,6
2012-07-31,06:30:00,28.1100,28.1100,28.1100,28.1100,3
2012-07-31,06:35:00,28.1100,28.1150,28.1100,28.1150,4
2012-07-31,06:40:00,28.1100,28.1100,28.1050,28.1050,6
2012-07-31,06:45:00,28.1000,28.1050,28.1000,28.1050,8
2012-07-31,06:50:00,28.1050,28.1050,28.0850,28.0900,32
2012-07-31,06:55:00,28.0900,28.1050,28.0850,28.0900,39
2012-07-31,07:00:00,28.0850,28.0900,28.0850,28.0850,19
2012-07-31,07:10:00,28.0950,28.0950,28.0900,28.0900,3
2012-07-31,07:15:00,28.0850,28.0850,28.0800,28.0850,9
2012-07-31,07:20:00,28.0850,28.0950,28.0850,28.0950,6
2012-07-31,07:25:00,28.0950,28.0950,28.0950,28.0950,1
2012-07-31,07:30:00,28.0950,28.1000,28.0950,28.1000,10
2012-07-31,07:35:00,28.0850,28.0850,28.0850,28.0850,16
2012-07-31,07:40:00,28.0850,28.0950,28.0850,28.0850,9
2012-07-31,07:45:00,28.0900,28.0950,28.0900,28.0900,15
2012-07-31,07:50:00,28.0900,28.0900,28.0800,28.0800,9
2012-07-31,07:55:00,28.0800,28.0850,28.0800,28.0850,3
2012-07-31,08:00:00,28.0850,28.0850,28.0650,28.0650,22
2012-07-31,08:05:00,28.0750,28.0750,28.0700,28.0750,8
2012-07-31,08:15:00,28.0750,28.0800,28.0700,28.0750,36
2012-07-31,08:20:00,28.0800,28.0800,28.0750,28.0800,13
2012-07-31,08:25:00,28.0800,28.0950,28.0800,28.0950,19
2012-07-31,08:30:00,28.0900,28.1000,28.0850,28.0850,28
2012-07-31,08:35:00,28.0900,28.0900,28.0900,28.0900,11
2012-07-31,08:40:00,28.0850,28.0900,28.0700,28.0700,11
2012-07-31,08:45:00,28.0700,28.0700,28.0700,28.0700,1
2012-07-31,08:50:00,28.0650,28.0650,28.0550,28.0600,41
2012-07-31,08:55:00,28.0550,28.0550,28.0250,28.0300,71
2012-07-31,09:00:00,28.0300,28.1050,28.0200,28.0950,146
2012-07-31,09:05:00,28.1050,28.1200,28.0900,28.1200,60
2012-07-31,09:10:00,28.1050,28.1100,28.0850,28.0900,29
2012-07-31,09:15:00,28.1000,28.1150,28.1000,28.1000,32
2012-07-31,09:20:00,28.1000,28.1150,28.1000,28.1150,83
2012-07-31,09:25:00,28.1150,28.1550,28.1150,28.1450,53
2012-07-31,09:30:00,28.1500,28.1850,28.1350,28.1400,131
2012-07-31,09:35:00,28.1500,28.1900,28.1400,28.1900,37
2012-07-31,09:40:00,28.1750,28.2500,28.1750,28.2200,277
2012-07-31,09:45:00,28.2250,28.2400,28.2000,28.2300,121
2012-07-31,09:50:00,28.2350,28.2350,28.2050,28.2300,48
2012-07-31,09:55:00,28.2300,28.2400,28.2200,28.2300,58
2012-07-31,10:00:00,28.2300,28.2450,28.2050,28.2100,74
2012-07-31,10:05:00,28.2250,28.2300,28.2150,28.2300,31
2012-07-31,10:10:00,28.2300,28.2350,28.2150,28.2250,41
2012-07-31,10:15:00,28.2200,28.2300,28.2000,28.2050,24
2012-07-31,10:20:00,28.2050,28.2200,28.2000,28.2100,21
2012-07-31,10:25:00,28.2150,28.2250,28.2050,28.2050,15
2012-07-31,10:30:00,28.2150,28.2150,28.2000,28.2050,14
2012-07-31,10:35:00,28.2000,28.2050,28.1850,28.1900,49
2012-07-31,10:40:00,28.1850,28.1850,28.1750,28.1750,24
2012-07-31,10:45:00,28.1750,28.1800,28.1450,28.1550,19
2012-07-31,10:50:00,28.1700,28.1900,28.1700,28.1850,10
2012-07-31,10:55:00,28.1850,28.2000,28.1800,28.1850,25
2012-07-31,11:00:00,28.1850,28.1900,28.1850,28.1850,16
2012-07-31,11:05:00,28.1900,28.2050,28.1750,28.1850,33
2012-07-31,11:10:00,28.1850,28.1950,28.1800,28.1900,14
2012-07-31,11:15:00,28.1950,28.1950,28.1850,28.1850,5
2012-07-31,11:20:00,28.1900,28.2200,28.1900,28.2200,26
2012-07-31,11:25:00,28.2150,28.2200,28.2000,28.2150,37
2012-07-31,11:30:00,28.2150,28.2200,28.2100,28.2100,6
2012-07-31,11:35:00,28.2050,28.2050,28.2050,28.2050,2
2012-07-31,11:40:00,28.2150,28.2150,28.2050,28.2050,6
2012-07-31,11:45:00,28.2000,28.2200,28.2000,28.2200,12
2012-07-31,11:50:00,28.2200,28.2200,28.2200,28.2200,2
2012-07-31,11:55:00,28.2150,28.2200,28.2150,28.2200,9
2012-07-31,12:00:00,28.2150,28.2250,28.2000,28.2050,28
2012-07-31,12:05:00,28.2050,28.2200,28.2050,28.2200,6
2012-07-31,12:10:00,28.2000,28.2150,28.2000,28.2000,12
2012-07-31,12:15:00,28.2000,28.2050,28.1950,28.1950,23
2012-07-31,12:20:00,28.1900,28.1900,28.1800,28.1800,26
2012-07-31,12:25:00,28.1750,28.1850,28.1700,28.1850,9
2012-07-31,12:30:00,28.1700,28.1700,28.1500,28.1650,43
2012-07-31,12:35:00,28.1750,28.1750,28.1550,28.1650,44
2012-07-31,12:40:00,28.1650,28.1750,28.1550,28.1750,39
2012-07-31,12:45:00,28.1800,28.1800,28.1600,28.1600,10
2012-07-31,12:50:00,28.1550,28.1750,28.1550,28.1650,10
2012-07-31,12:55:00,28.1650,28.1900,28.1650,28.1750,9
2012-07-31,13:00:00,28.1800,28.1800,28.1800,28.1800,1
2012-07-31,13:05:00,28.1800,28.1900,28.1700,28.1900,29
2012-07-31,13:10:00,28.1750,28.1750,28.1700,28.1700,12
2012-07-31,13:15:00,28.1700,28.1900,28.1700,28.1800,35
2012-07-31,13:20:00,28.1800,28.1800,28.1600,28.1600,9
2012-07-31,13:25:00,28.1600,28.1600,28.1500,28.1600,30
2012-07-31,13:30:00,28.1650,28.1750,28.1600,28.1750,29
2012-07-31,13:35:00,28.1800,28.1950,28.1750,28.1800,23
2012-07-31,13:40:00,28.1800,28.1800,28.1550,28.1550,24
2012-07-31,13:45:00,28.1650,28.1750,28.1600,28.1700,6
2012-07-31,13:50:00,28.1650,28.1650,28.1500,28.1500,12
2012-07-31,13:55:00,28.1500,28.1500,28.1350,28.1400,74
2012-07-31,14:00:00,28.1450,28.1550,28.1350,28.1450,37
2012-07-31,14:05:00,28.1450,28.1500,28.1400,28.1400,18
2012-07-31,14:10:00,28.1300,28.1400,28.0900,28.1050,61
2012-07-31,14:15:00,28.1050,28.1150,28.0900,28.1000,103
2012-07-31,14:20:00,28.1000,28.1250,28.0950,28.1050,55
2012-07-31,14:25:00,28.1000,28.1050,28.0750,28.0800,86
2012-07-31,14:30:00,28.0900,28.1400,28.0850,28.1400,77
2012-07-31,14:35:00,28.1400,28.1500,28.1300,28.1350,60
2012-07-31,14:40:00,28.1400,28.1650,28.1150,28.1150,68
2012-07-31,14:45:00,28.1150,28.1250,28.1100,28.1100,48
2012-07-31,14:50:00,28.1050,28.1150,28.1000,28.1150,44
2012-07-31,14:55:00,28.1100,28.1250,28.1100,28.1250,38
2012-07-31,15:00:00,28.1200,28.1350,28.1000,28.1300,133
2012-07-31,15:05:00,28.1150,28.1150,28.0900,28.0950,92
2012-07-31,15:10:00,28.0900,28.1000,28.0600,28.0650,120
2012-07-31,15:15:00,28.0650,28.0700,28.0300,28.0450,130
2012-07-31,15:20:00,28.0450,28.0700,28.0400,28.0600,78
2012-07-31,15:25:00,28.0650,28.0900,28.0600,28.0900,43
2012-07-31,15:30:00,28.0950,28.1100,28.0850,28.1000,57
2012-07-31,15:35:00,28.1000,28.1400,28.1000,28.1250,65
2012-07-31,15:40:00,28.1350,28.1400,28.1250,28.1350,84
2012-07-31,15:45:00,28.1300,28.1350,28.1250,28.1300,37
2012-07-31,15:50:00,28.1300,28.1400,28.1250,28.1300,51
2012-07-31,15:55:00,28.1350,28.1600,28.1200,28.1550,55
2012-07-31,16:00:00,28.1400,28.1600,28.1400,28.1400,37
2012-07-31,16:05:00,28.1400,28.1450,28.1150,28.1150,102
2012-07-31,16:10:00,28.1300,28.1550,28.1250,28.1500,43
2012-07-31,16:15:00,28.1550,28.1550,28.1350,28.1400,48
2012-07-31,16:20:00,28.1500,28.1700,28.1450,28.1600,47
2012-07-31,16:25:00,28.1650,28.1900,28.1650,28.1700,67
2012-07-31,16:30:00,28.1700,28.1950,28.1700,28.1800,44
2012-07-31,16:35:00,28.1800,28.1900,28.1750,28.1900,26
2012-07-31,16:40:00,28.1900,28.2200,28.1850,28.2150,234
2012-07-31,16:45:00,28.2100,28.2150,28.1850,28.1850,52
2012-07-31,16:50:00,28.1900,28.1900,28.1700,28.1800,43
2012-07-31,16:55:00,28.1800,28.1950,28.1750,28.1900,34
2012-07-31,17:00:00,28.1950,28.1950,28.1650,28.1950,23
2012-07-31,17:05:00,28.2000,28.2650,28.1900,28.2600,171
2012-07-31,17:10:00,28.2650,28.2850,28.2600,28.2650,197
2012-07-31,17:15:00,28.2650,28.2650,28.2500,28.2500,64
2012-07-31,17:20:00,28.2500,28.2500,28.2350,28.2450,67
2012-07-31,17:25:00,28.2450,28.2650,28.2400,28.2400,74
2012-07-31,17:30:00,28.2400,28.2700,28.2300,28.2700,61
2012-07-31,17:35:00,28.2750,28.2750,28.2550,28.2550,19
2012-07-31,17:40:00,28.2650,28.2900,28.2550,28.2800,95
2012-07-31,17:45:00,28.2800,28.2950,28.2600,28.2600,124
2012-07-31,17:50:00,28.2550,28.2800,28.2550,28.2800,36
2012-07-31,17:55:00,28.2850,28.3000,28.2800,28.2950,40
2012-07-31,18:00:00,28.2950,28.3350,28.2750,28.3300,188
2012-07-31,18:05:00,28.3300,28.3300,28.3000,28.3000,82
2012-07-31,18:10:00,28.3000,28.3100,28.2700,28.2900,147
2012-07-31,18:15:00,28.2900,28.2950,28.2600,28.2650,98
2012-07-31,18:20:00,28.2650,28.2650,28.2450,28.2650,82
2012-07-31,18:25:00,28.2600,28.2600,28.2350,28.2400,52
2012-07-31,18:30:00,28.2450,28.2650,28.2450,28.2650,29
2012-07-31,18:35:00,28.2700,28.2900,28.2500,28.2500,43
2012-07-31,18:40:00,28.2450,28.2450,28.2200,28.2250,87
2012-07-31,18:45:00,28.2250,28.2450,28.2200,28.2350,57
2012-07-31,18:50:00,28.2250,28.2250,28.2100,28.2200,53
2012-07-31,18:55:00,28.2200,28.2400,28.2050,28.2050,86
2012-07-31,19:00:00,28.2050,28.2050,28.1650,28.1650,346
2012-07-31,19:05:00,28.1650,28.1650,28.1300,28.1500,162
2012-07-31,19:10:00,28.1450,28.1700,28.1300,28.1550,146
2012-07-31,19:15:00,28.1500,28.1550,28.1200,28.1200,85
2012-07-31,19:20:00,28.1200,28.1350,28.1100,28.1300,33
2012-07-31,19:25:00,28.1350,28.1350,28.1150,28.1250,27
2012-07-31,19:30:00,28.1250,28.1300,28.1150,28.1150,48
2012-07-31,19:35:00,28.1200,28.1450,28.1200,28.1400,49
2012-07-31,19:40:00,28.1350,28.1450,28.1300,28.1450,33
2012-07-31,19:45:00,28.1500,28.1700,28.1150,28.1150,97
2012-07-31,19:50:00,28.1150,28.1300,28.0950,28.1150,106
2012-07-31,19:55:00,28.1200,28.1700,28.1200,28.1700,77
2012-07-31,20:00:00,28.1600,28.1950,28.1550,28.1950,154
2012-07-31,20:05:00,28.1900,28.2100,28.1900,28.2050,124
2012-07-31,20:10:00,28.2050,28.2150,28.2000,28.2100,75
2012-07-31,20:15:00,28.2150,28.2150,28.2050,28.2150,46
2012-07-31,20:20:00,28.2150,28.2750,28.2150,28.2400,249
2012-07-31,20:25:00,28.2450,28.2650,28.1700,28.2500,468
2012-07-31,20:30:00,28.2500,28.2700,28.1900,28.2050,340
2012-07-31,20:35:00,28.2050,28.2250,28.1950,28.2150,75
2012-07-31,20:40:00,28.2150,28.2800,28.2150,28.2550,400
2012-07-31,20:45:00,28.2600,28.2650,28.2350,28.2550,138
2012-07-31,20:50:00,28.2500,28.2700,28.2300,28.2450,136
2012-07-31,20:55:00,28.2500,28.2500,28.2150,28.2250,169
2012-07-31,21:00:00,28.2200,28.2200,28.1900,28.2050,111
2012-07-31,21:05:00,28.2050,28.2150,28.1700,28.1850,136
2012-07-31,21:10:00,28.1900,28.1900,28.0900,28.1250,586
2012-07-31,21:15:00,28.1200,28.1200,28.0550,28.0750,438
2012-07-31,21:20:00,28.0750,28.1000,28.0450,28.0750,285
2012-07-31,21:25:00,28.0750,28.1500,28.0700,28.1450,224
2012-07-31,21:30:00,28.1450,28.1450,28.1150,28.1150,207
2012-07-31,21:35:00,28.1150,28.1500,28.0900,28.1400,266
2012-07-31,21:40:00,28.1350,28.1450,28.1100,28.1250,192
2012-07-31,21:45:00,28.1250,28.1250,28.0900,28.1000,245
2012-07-31,21:50:00,28.0950,28.1400,28.0700,28.1250,197
2012-07-31,21:55:00,28.1200,28.1250,28.0950,28.1150,188
2012-07-31,22:00:00,28.1050,28.1300,28.0650,28.0700,285
2012-07-31,22:05:00,28.0700,28.0750,27.9700,28.0400,916
2012-07-31,22:10:00,28.0350,28.0800,28.0050,28.0750,361
2012-07-31,22:15:00,28.0750,28.1050,28.0600,28.0800,263
2012-07-31,22:20:00,28.0850,28.1250,28.0800,28.1250,232
2012-07-31,22:25:00,28.1200,28.1200,28.0950,28.1050,181
2012-07-31,22:30:00,28.0950,28.1150,28.0800,28.1000,209
2012-07-31,22:35:00,28.1050,28.1200,28.0950,28.1100,93
2012-07-31,22:40:00,28.1100,28.1300,28.0950,28.1050,279
2012-07-31,22:45:00,28.1100,28.1250,28.0700,28.0800,234
2012-07-31,22:50:00,28.0800,28.0800,28.0400,28.0450,337
2012-07-31,22:55:00,28.0500,28.0950,28.0450,28.0950,249
2012-07-31,23:00:00,28.0950,28.1250,28.0800,28.1100,250
2012-07-31,23:05:00,28.1100,28.1100,28.0600,28.0600,176
2012-07-31,23:10:00,28.0600,28.1300,28.0600,28.1300,299
2012-07-31,23:15:00,28.1350,28.1600,28.1100,28.1550,298
2012-07-31,23:20:00,28.1600,28.2000,28.1550,28.1650,563
2012-07-31,23:25:00,28.1600,28.1850,28.1200,28.1250,227
2012-07-31,23:30:00,28.1250,28.1300,28.0650,28.1000,416
2012-07-31,23:35:00,28.0950,28.1050,28.0650,28.0750,300
2012-07-31,23:40:00,28.0750,28.0950,28.0300,28.0600,271
2012-07-31,23:45:00,28.0650,28.0700,28.0300,28.0400,383
2012-07-31,23:50:00,28.0450,28.0700,28.0250,28.0400,1852
2012-07-31,23:55:00,28.0400,28.0500,28.0250,28.0350,887
2012-08-01,00:00:00,28.0300,28.0300,27.9050,27.9200,1062
2012-08-01,00:05:00,27.9200,27.9700,27.9050,27.9500,528
2012-08-01,00:10:00,27.9450,27.9500,27.9050,27.9500,244
2012-08-01,00:15:00,27.9500,27.9800,27.9400,27.9600,228
2012-08-01,00:20:00,27.9550,27.9750,27.9450,27.9650,249
2012-08-01,00:25:00,27.9650,27.9800,27.9500,27.9700,237
2012-08-01,00:30:00,27.9650,27.9700,27.9250,27.9500,478
2012-08-01,00:35:00,27.9500,27.9650,27.9400,27.9600,119
2012-08-01,00:40:00,27.9550,27.9750,27.9550,27.9650,162
2012-08-01,00:45:00,27.9600,27.9800,27.9550,27.9750,140
2012-08-01,00:50:00,27.9800,28.0050,27.9800,27.9950,186
2012-08-01,00:55:00,27.9950,28.0250,27.9950,28.0000,295
2012-08-01,01:00:00,28.0000,28.0000,27.9500,27.9550,333
2012-08-01,01:05:00,27.9550,27.9800,27.9300,27.9750,302
2012-08-01,01:10:00,27.9700,27.9950,27.9350,27.9650,225
2012-08-01,01:15:00,27.9600,28.0050,27.9500,27.9750,206
2012-08-01,01:20:00,27.9750,27.9850,27.8650,27.9000,1490
2012-08-01,01:25:00,27.9000,27.9200,27.8850,27.9200,315
2012-08-01,01:30:00,27.9150,27.9200,27.8950,27.9100,110
2012-08-01,01:35:00,27.9100,27.9600,27.9100,27.9350,105
2012-08-01,01:40:00,27.9400,27.9600,27.9200,27.9350,92
2012-08-01,01:45:00,27.9400,27.9400,27.9150,27.9300,100
2012-08-01,01:50:00,27.9300,27.9400,27.9250,27.9350,48
2012-08-01,01:55:00,27.9350,27.9350,27.9100,27.9250,37
2012-08-01,02:00:00,27.9200,27.9450,27.9200,27.9450,38
2012-08-01,02:05:00,27.9450,27.9700,27.9300,27.9550,62
2012-08-01,02:10:00,27.9550,27.9600,27.9450,27.9500,51
2012-08-01,02:15:00,27.9550,27.9600,27.9450,27.9550,14
2012-08-01,02:20:00,27.9600,27.9700,27.9250,27.9700,83
2012-08-01,02:25:00,27.9700,27.9850,27.9550,27.9800,88
2012-08-01,02:30:00,27.9800,27.9950,27.9600,27.9600,45
2012-08-01,02:35:00,27.9650,28.0000,27.9550,27.9950,59
2012-08-01,02:40:00,27.9900,27.9900,27.9700,27.9850,36
2012-08-01,02:45:00,27.9900,27.9900,27.9500,27.9550,88
2012-08-01,02:50:00,27.9550,27.9600,27.9450,27.9450,18
2012-08-01,02:55:00,27.9450,27.9450,27.9150,27.9150,27
2012-08-01,03:00:00,27.9300,27.9300,27.9000,27.9300,114
2012-08-01,03:05:00,27.9150,27.9400,27.9150,27.9300,28
2012-08-01,03:10:00,27.9300,27.9300,27.9200,27.9200,11
2012-08-01,03:15:00,27.9200,27.9200,27.9100,27.9100,18
2012-08-01,03:20:00,27.9200,27.9300,27.9200,27.9250,24
2012-08-01,03:25:00,27.9250,27.9250,27.9100,27.9100,20
2012-08-01,03:30:00,27.9100,27.9140,27.8850,27.8950,45
2012-08-01,03:35:00,27.8900,27.9000,27.8900,27.8900,26
2012-08-01,03:40:00,27.8850,27.9000,27.8850,27.9000,22
2012-08-01,03:45:00,27.8950,27.8950,27.8750,27.8950,40
2012-08-01,03:50:00,27.8900,27.9000,27.8850,27.9000,41
2012-08-01,03:55:00,27.9050,27.9250,27.8950,27.9100,152
2012-08-01,04:00:00,27.9000,27.9100,27.8950,27.8950,12
2012-08-01,04:05:00,27.8950,27.8950,27.8900,27.8900,18
2012-08-01,04:10:00,27.9000,27.9150,27.9000,27.9150,9
2012-08-01,04:15:00,27.9150,27.9200,27.8900,27.8900,57
2012-08-01,04:20:00,27.9000,27.9100,27.8850,27.8900,36
2012-08-01,04:25:00,27.8900,27.9050,27.8900,27.9050,13
2012-08-01,04:30:00,27.9100,27.9200,27.9050,27.9050,3
2012-08-01,04:35:00,27.9050,27.9200,27.9050,27.9200,5
2012-08-01,04:40:00,27.9050,27.9050,27.9050,27.9050,2
2012-08-01,04:45:00,27.9050,27.9200,27.9000,27.9200,15
2012-08-01,04:50:00,27.9250,27.9300,27.9150,27.9200,14
2012-08-01,04:55:00,27.9150,27.9350,27.9150,27.9350,16
2012-08-01,05:00:00,27.9400,27.9600,27.9350,27.9600,32
2012-08-01,05:05:00,27.9400,27.9400,27.9400,27.9400,11
2012-08-01,05:10:00,27.9400,27.9450,27.9100,27.9450,38
2012-08-01,06:00:00,27.9300,27.9500,27.9250,27.9450,29
2012-08-01,06:05:00,27.9500,27.9500,27.9400,27.9450,11
2012-08-01,06:10:00,27.9500,27.9500,27.9500,27.9500,4
2012-08-01,06:20:00,27.9500,27.9550,27.9500,27.9550,4
2012-08-01,06:25:00,27.9400,27.9400,27.9400,27.9400,2
2012-08-01,06:30:00,27.9500,27.9500,27.9500,27.9500,1
2012-08-01,06:35:00,27.9350,27.9350,27.9350,27.9350,1
2012-08-01,06:40:00,27.9350,27.9350,27.9350,27.9350,1
2012-08-01,06:45:00,27.9400,27.9400,27.9300,27.9300,2
2012-08-01,06:55:00,27.9300,27.9300,27.9300,27.9300,7
2012-08-01,07:00:00,27.9350,27.9350,27.9250,27.9350,11
2012-08-01,07:05:00,27.9350,27.9350,27.9350,27.9350,3
2012-08-01,07:10:00,27.9400,27.9450,27.9300,27.9300,8
2012-08-01,07:15:00,27.9250,27.9250,27.9250,27.9250,2
2012-08-01,07:20:00,27.9400,27.9400,27.9350,27.9350,4
2012-08-01,07:25:00,27.9200,27.9250,27.9200,27.9200,9
2012-08-01,07:35:00,27.9150,27.9150,27.9150,27.9150,1
2012-08-01,07:40:00,27.9150,27.9250,27.9050,27.9050,24
2012-08-01,07:45:00,27.9000,27.9100,27.9000,27.9050,10
2012-08-01,07:50:00,27.9050,27.9050,27.8950,27.9000,10
2012-08-01,07:55:00,27.9000,27.9000,27.9000,27.9000,1
2012-08-01,08:00:00,27.9000,27.9150,27.9000,27.9000,14
2012-08-01,08:05:00,27.8950,27.9000,27.8750,27.8850,29
2012-08-01,08:10:00,27.8750,27.8750,27.8000,27.8600,158
2012-08-01,08:15:00,27.8650,27.8700,27.8550,27.8650,34
2012-08-01,08:20:00,27.8750,27.9000,27.8450,27.8500,94
2012-08-01,08:25:00,27.8500,27.8550,27.8500,27.8500,19
2012-08-01,08:30:00,27.8450,27.8500,27.8200,27.8350,38
2012-08-01,08:35:00,27.8450,27.8450,27.8450,27.8450,4
2012-08-01,08:40:00,27.8450,27.8500,27.8350,27.8350,16
2012-08-01,08:45:00,27.8400,27.8600,27.8400,27.8600,19
2012-08-01,08:50:00,27.8700,27.8800,27.8450,27.8600,51
2012-08-01,08:55:00,27.8600,27.8600,27.8300,27.8450,65
2012-08-01,09:00:00,27.8400,27.8500,27.8000,27.8000,174
2012-08-01,09:05:00,27.8050,27.8300,27.7900,27.8100,166
2012-08-01,09:10:00,27.8150,27.8500,27.8100,27.8400,34
2012-08-01,09:15:00,27.8350,27.8500,27.8300,27.8300,26
2012-08-01,09:20:00,27.8300,27.8300,27.7950,27.8250,76
2012-08-01,09:25:00,27.8200,27.8350,27.8100,27.8350,17
2012-08-01,09:30:00,27.8350,27.8400,27.8350,27.8400,23
2012-08-01,09:35:00,27.8450,27.8450,27.8400,27.8400,7
2012-08-01,09:40:00,27.8500,27.8500,27.8400,27.8500,32
2012-08-01,09:45:00,27.8450,27.8450,27.8450,27.8450,2
2012-08-01,09:50:00,27.8450,27.8500,27.8450,27.8450,7
2012-08-01,09:55:00,27.8500,27.8500,27.8400,27.8400,17
2012-08-01,10:00:00,27.8350,27.8400,27.8100,27.8350,49
2012-08-01,10:05:00,27.8250,27.8400,27.8200,27.8400,13
2012-08-01,10:10:00,27.8350,27.8350,27.8350,27.8350,1
2012-08-01,10:15:00,27.8350,27.8450,27.8300,27.8450,13
2012-08-01,10:20:00,27.8400,27.8450,27.8400,27.8450,15
2012-08-01,10:25:00,27.8500,27.8500,27.8400,27.8500,9
2012-08-01,10:30:00,27.8450,27.8500,27.8400,27.8400,9
2012-08-01,10:35:00,27.8400,27.8600,27.8400,27.8600,10
2012-08-01,10:40:00,27.8650,27.9050,27.8650,27.9050,39
2012-08-01,10:45:00,27.9050,27.9150,27.8900,27.8950,25
2012-08-01,10:50:00,27.8900,27.8900,27.8900,27.8900,8
2012-08-01,10:55:00,27.8850,27.9000,27.8850,27.8900,6
2012-08-01,11:00:00,27.8900,27.9050,27.8900,27.9050,3
2012-08-01,11:05:00,27.9000,27.9250,27.9000,27.9200,40
2012-08-01,11:10:00,27.9250,27.9300,27.9050,27.9100,19
2012-08-01,11:15:00,27.9100,27.9100,27.9000,27.9000,5
2012-08-01,11:20:00,27.9000,27.9100,27.9000,27.9100,4
2012-08-01,11:25:00,27.9100,27.9200,27.9100,27.9200,29
2012-08-01,11:30:00,27.9250,27.9250,27.9100,27.9100,13
2012-08-01,11:35:00,27.9100,27.9100,27.9050,27.9050,6
2012-08-01,11:40:00,27.9150,27.9150,27.8900,27.8900,24
2012-08-01,11:45:00,27.8950,27.8950,27.8950,27.8950,1
2012-08-01,11:50:00,27.8950,27.9100,27.8950,27.9100,17
2012-08-01,11:55:00,27.9050,27.9050,27.8950,27.8950,5
2012-08-01,12:00:00,27.8900,27.9000,27.8900,27.9000,6
2012-08-01,12:05:00,27.9000,27.9000,27.8950,27.9000,14
2012-08-01,12:10:00,27.8950,27.9000,27.8950,27.9000,8
2012-08-01,12:15:00,27.9050,27.9050,27.9050,27.9050,2
2012-08-01,12:20:00,27.9100,27.9300,27.9100,27.9300,30
2012-08-01,12:25:00,27.9250,27.9300,27.9200,27.9250,11
2012-08-01,12:30:00,27.9350,27.9450,27.9350,27.9400,53
2012-08-01,12:35:00,27.9300,27.9450,27.9300,27.9350,26
2012-08-01,12:40:00,27.9450,27.9450,27.9400,27.9400,6
2012-08-01,12:45:00,27.9400,27.9450,27.9300,27.9350,23
2012-08-01,12:50:00,27.9350,27.9550,27.9200,27.9500,116
2012-08-01,12:55:00,27.9400,27.9600,27.9400,27.9500,9
2012-08-01,13:00:00,27.9550,27.9550,27.9500,27.9500,9
2012-08-01,13:05:00,27.9450,27.9550,27.9450,27.9550,7
2012-08-01,13:10:00,27.9500,27.9600,27.9500,27.9550,24
2012-08-01,13:15:00,27.9550,27.9650,27.9500,27.9550,33
2012-08-01,13:20:00,27.9550,27.9550,27.9400,27.9500,43
2012-08-01,13:25:00,27.9500,27.9500,27.9500,27.9500,9
2012-08-01,13:30:00,27.9450,27.9450,27.9200,27.9450,76
2012-08-01,13:35:00,27.9500,27.9500,27.9250,27.9300,159
2012-08-01,13:40:00,27.9350,27.9550,27.9350,27.9450,21
2012-08-01,13:45:00,27.9450,27.9800,27.9450,27.9650,163
2012-08-01,13:50:00,27.9600,27.9700,27.9400,27.9400,92
2012-08-01,13:55:00,27.9400,27.9600,27.9400,27.9500,27
2012-08-01,14:00:00,27.9500,27.9650,27.9500,27.9650,16
2012-08-01,14:05:00,27.9650,27.9750,27.9550,27.9550,39
2012-08-01,14:10:00,27.9450,27.9500,27.9250,27.9300,31
2012-08-01,14:15:00,27.9250,27.9500,27.9200,27.9500,59
2012-08-01,14:20:00,27.9400,27.9500,27.9300,27.9500,38
2012-08-01,14:25:00,27.9500,27.9500,27.9450,27.9450,7
2012-08-01,14:30:00,27.9500,27.9550,27.9300,27.9350,22
2012-08-01,14:35:00,27.9300,27.9450,27.9300,27.9300,9
2012-08-01,14:40:00,27.9350,27.9350,27.9150,27.9300,38
2012-08-01,14:45:00,27.9350,27.9700,27.9300,27.9650,49
2012-08-01,14:50:00,27.9750,27.9850,27.9550,27.9750,69
2012-08-01,14:55:00,27.9650,27.9800,27.9600,27.9600,39
2012-08-01,15:00:00,27.9550,27.9950,27.9550,27.9900,60
2012-08-01,15:05:00,27.9900,28.0200,27.9900,28.0000,104
2012-08-01,15:10:00,28.0050,28.0150,27.9800,27.9900,90
2012-08-01,15:15:00,27.9850,28.0100,27.9850,28.0000,36
2012-08-01,15:20:00,28.0100,28.0150,27.9900,27.9950,31
2012-08-01,15:25:00,28.0000,28.0050,27.9750,27.9750,83
2012-08-01,15:30:00,27.9750,27.9900,27.9650,27.9850,77
2012-08-01,15:35:00,27.9800,27.9850,27.9800,27.9800,8
2012-08-01,15:40:00,27.9850,27.9850,27.9600,27.9700,55
2012-08-01,15:45:00,27.9650,27.9800,27.9650,27.9750,31
2012-08-01,15:50:00,27.9700,27.9800,27.9600,27.9600,28
2012-08-01,15:55:00,27.9550,27.9550,27.9400,27.9450,39
2012-08-01,16:00:00,27.9450,27.9500,27.9200,27.9200,60
2012-08-01,16:05:00,27.9150,27.9450,27.9150,27.9350,67
2012-08-01,16:10:00,27.9450,27.9450,27.9200,27.9250,57
2012-08-01,16:15:00,27.9250,27.9500,27.9250,27.9350,40
2012-08-01,16:20:00,27.9300,27.9400,27.9300,27.9300,16
2012-08-01,16:25:00,27.9250,27.9300,27.9100,27.9100,46
2012-08-01,16:30:00,27.9100,27.9150,27.8600,27.8800,200
2012-08-01,16:35:00,27.8800,27.8800,27.8500,27.8650,97
2012-08-01,16:40:00,27.8800,27.8800,27.8550,27.8750,42
2012-08-01,16:45:00,27.8750,27.8950,27.8700,27.8950,39
2012-08-01,16:50:00,27.8950,27.9100,27.8900,27.8900,40
2012-08-01,16:55:00,27.8900,27.9000,27.8900,27.9000,19
2012-08-01,17:00:00,27.8950,27.9200,27.8950,27.9150,18
2012-08-01,17:05:00,27.9100,27.9200,27.9100,27.9100,15
2012-08-01,17:10:00,27.9050,27.9150,27.9000,27.9150,13
2012-08-01,17:15:00,27.9100,27.9350,27.9100,27.9250,46
2012-08-01,17:20:00,27.9250,27.9300,27.9150,27.9150,11
2012-08-01,17:25:00,27.9200,27.9250,27.9050,27.9250,13
2012-08-01,17:30:00,27.9150,27.9150,27.8900,27.8950,51
2012-08-01,17:35:00,27.9000,27.9100,27.8850,27.8850,52
2012-08-01,17:40:00,27.8900,27.8900,27.8650,27.8750,52
2012-08-01,17:45:00,27.8800,27.8800,27.8300,27.8450,111
2012-08-01,17:50:00,27.8500,27.8500,27.8250,27.8500,57
2012-08-01,17:55:00,27.8400,27.8600,27.8350,27.8600,71
2012-08-01,18:00:00,27.8600,27.8850,27.7900,27.8100,292
2012-08-01,18:05:00,27.8150,27.8300,27.8150,27.8200,64
2012-08-01,18:10:00,27.8150,27.8700,27.8050,27.8600,232
2012-08-01,18:15:00,27.8550,27.8550,27.8350,27.8400,60
2012-08-01,18:20:00,27.8500,27.8600,27.8450,27.8600,27
2012-08-01,18:25:00,27.8600,27.8700,27.8450,27.8600,86
2012-08-01,18:30:00,27.8650,27.8850,27.8550,27.8550,66
2012-08-01,18:35:00,27.8550,27.8800,27.8550,27.8700,23
2012-08-01,18:40:00,27.8800,27.8950,27.8750,27.8750,64
2012-08-01,18:45:00,27.8700,27.8850,27.8600,27.8750,23
2012-08-01,18:50:00,27.8800,27.8800,27.8650,27.8750,47
2012-08-01,18:55:00,27.8700,27.8850,27.8450,27.8450,121
2012-08-01,19:00:00,27.8450,27.8550,27.8150,27.8250,204
2012-08-01,19:05:00,27.8300,27.8700,27.8200,27.8600,103
2012-08-01,19:10:00,27.8650,27.8750,27.8600,27.8750,40
2012-08-01,19:15:00,27.8700,27.8700,27.8550,27.8700,37
2012-08-01,19:20:00,27.8750,27.8750,27.8500,27.8550,42
2012-08-01,19:25:00,27.8550,27.8650,27.8350,27.8600,23
2012-08-01,19:30:00,27.8600,27.8750,27.8550,27.8700,51
2012-08-01,19:35:00,27.8700,27.8750,27.8600,27.8650,34
2012-08-01,19:40:00,27.8700,27.8750,27.8250,27.8250,66
2012-08-01,19:45:00,27.8250,27.8650,27.8250,27.8650,120
2012-08-01,19:50:00,27.8650,27.8700,27.8550,27.8600,29
2012-08-01,19:55:00,27.8600,27.8650,27.8350,27.8450,60
2012-08-01,20:00:00,27.8450,27.8450,27.8250,27.8450,55
2012-08-01,20:05:00,27.8400,27.8500,27.8200,27.8200,40
2012-08-01,20:10:00,27.8400,27.8550,27.8300,27.8300,105
2012-08-01,20:15:00,27.8300,27.8400,27.7900,27.8050,263
2012-08-01,20:20:00,27.8000,27.8000,27.6300,27.6700,976
2012-08-01,20:25:00,27.6750,27.6850,27.6050,27.6550,862
2012-08-01,20:30:00,27.6600,27.6600,27.6200,27.6400,287
2012-08-01,20:35:00,27.6350,27.6400,27.5650,27.5700,382
2012-08-01,20:40:00,27.5700,27.5800,27.0600,27.2250,3709
2012-08-01,20:45:00,27.2200,27.2700,27.1850,27.2600,1037
2012-08-01,20:50:00,27.2650,27.2850,27.1900,27.2250,1039
2012-08-01,20:55:00,27.2250,27.2500,27.1550,27.2000,534
2012-08-01,21:00:00,27.1950,27.2700,27.1850,27.2700,532
2012-08-01,21:05:00,27.2700,27.2900,27.2400,27.2500,459
2012-08-01,21:10:00,27.2550,27.2700,27.2400,27.2650,339
2012-08-01,21:15:00,27.2650,27.3000,27.2200,27.2650,415
2012-08-01,21:20:00,27.2650,27.2850,27.2450,27.2800,338
2012-08-01,21:25:00,27.2850,27.2900,27.1950,27.2150,560
2012-08-01,21:30:00,27.2150,27.2300,27.1600,27.2000,690
2012-08-01,21:35:00,27.1900,27.2400,27.1700,27.2350,462
2012-08-01,21:40:00,27.2300,27.2300,27.1900,27.2200,454
2012-08-01,21:45:00,27.2250,27.2450,27.2050,27.2200,524
2012-08-01,21:50:00,27.2150,27.2300,27.2050,27.2200,303
2012-08-01,21:55:00,27.2200,27.2350,27.2100,27.2350,248
2012-08-01,22:00:00,27.2250,27.3300,27.2250,27.3150,660
2012-08-01,22:05:00,27.3200,27.3500,27.3000,27.3000,377
2012-08-01,22:10:00,27.3000,27.3350,27.2300,27.2400,394
2012-08-01,22:15:00,27.2400,27.2450,27.2000,27.2250,445
2012-08-01,22:20:00,27.2150,27.3500,27.2150,27.3350,521
2012-08-01,22:25:00,27.3350,27.3450,27.2650,27.2750,303
2012-08-01,22:30:00,27.2800,27.3050,27.2300,27.2450,408
2012-08-01,22:35:00,27.2400,27.2650,27.2250,27.2300,235
2012-08-01,22:40:00,27.2350,27.2500,27.2150,27.2300,165
2012-08-01,22:45:00,27.2300,27.2700,27.2300,27.2650,134
2012-08-01,22:50:00,27.2600,27.2750,27.2500,27.2650,123
2012-08-01,22:55:00,27.2600,27.2750,27.2450,27.2750,105
2012-08-01,23:00:00,27.2750,27.3100,27.2700,27.3100,127
2012-08-01,23:05:00,27.3100,27.3200,27.2750,27.2950,166
2012-08-01,23:10:00,27.3050,27.3400,27.2900,27.3100,198
2012-08-01,23:15:00,27.3000,27.3300,27.2650,27.2700,168
2012-08-01,23:20:00,27.2800,27.2850,27.2350,27.2450,227
2012-08-01,23:25:00,27.2400,27.2600,27.2250,27.2300,315
2012-08-01,23:30:00,27.2250,27.2350,27.1950,27.2300,369
2012-08-01,23:35:00,27.2300,27.2550,27.2250,27.2450,135
2012-08-01,23:40:00,27.2450,27.2500,27.2150,27.2150,95
2012-08-01,23:45:00,27.2150,27.2450,27.2100,27.2400,120
2012-08-01,23:50:00,27.2450,27.2900,27.2450,27.2700,278
2012-08-01,23:55:00,27.2700,27.2950,27.2650,27.2950,97
2012-08-02,00:00:00,27.2950,27.3050,27.2800,27.2850,133
2012-08-02,00:05:00,27.2900,27.3050,27.2850,27.2850,153
2012-08-02,00:10:00,27.2900,27.2900,27.2600,27.2850,211
2012-08-02,00:15:00,27.2900,27.2950,27.2650,27.2850,185
2012-08-02,00:20:00,27.2800,27.3050,27.2800,27.3050,97
2012-08-02,00:25:00,27.3050,27.3600,27.2950,27.3450,704
2012-08-02,00:30:00,27.3400,27.3500,27.3250,27.3450,113
2012-08-02,00:35:00,27.3400,27.3450,27.3200,27.3300,156
2012-08-02,00:40:00,27.3250,27.4000,27.3200,27.3900,274
2012-08-02,00:45:00,27.3900,27.4150,27.3800,27.3850,289
2012-08-02,00:50:00,27.3850,27.3850,27.3200,27.3300,170
2012-08-02,00:55:00,27.3300,27.3700,27.3150,27.3500,129
2012-08-02,01:00:00,27.3450,27.3850,27.3450,27.3650,140
2012-08-02,01:05:00,27.3700,27.3950,27.3650,27.3800,105
2012-08-02,01:10:00,27.3800,27.4000,27.3700,27.3950,229
2012-08-02,01:15:00,27.4000,27.4300,27.3900,27.4200,330
2012-08-02,01:20:00,27.4150,27.5700,27.4150,27.5250,1073
2012-08-02,01:25:00,27.5200,27.5350,27.4650,27.4700,560
2012-08-02,01:30:00,27.4750,27.4750,27.4600,27.4700,90
2012-08-02,01:35:00,27.4650,27.4950,27.4650,27.4900,138
2012-08-02,01:40:00,27.4850,27.4950,27.4700,27.4800,103
2012-08-02,01:45:00,27.4800,27.4800,27.4450,27.4450,127
2012-08-02,01:50:00,27.4450,27.4750,27.4250,27.4550,140
2012-08-02,01:55:00,27.4550,27.4550,27.4150,27.4150,100
2012-08-02,02:00:00,27.4150,27.4300,27.4050,27.4050,58
2012-08-02,02:05:00,27.4000,27.4200,27.3800,27.3950,114
2012-08-02,02:10:00,27.3950,27.4000,27.1050,27.2600,957
2012-08-02,02:15:00,27.2600,27.2950,27.1100,27.1350,838
2012-08-02,02:20:00,27.1350,27.4100,27.1350,27.3000,831
2012-08-02,02:25:00,27.2850,27.3150,27.2550,27.3150,366
2012-08-02,02:30:00,27.3150,27.3400,27.2050,27.2850,498
2012-08-02,02:35:00,27.2900,27.3750,27.2250,27.2800,335
2012-08-02,02:40:00,27.2950,27.3450,27.2800,27.3200,229
2012-08-02,02:45:00,27.3200,27.3350,27.2950,27.3000,160
2012-08-02,02:50:00,27.3050,27.3150,27.2400,27.2700,237
2012-08-02,02:55:00,27.2700,27.3500,27.2700,27.3400,248
2012-08-02,03:00:00,27.3500,27.3750,27.3200,27.3650,298
2012-08-02,03:05:00,27.3600,27.4400,27.3600,27.4050,288
2012-08-02,03:10:00,27.4050,27.4100,27.3700,27.3700,154
2012-08-02,03:15:00,27.3850,27.4000,27.3650,27.3800,49
2012-08-02,03:20:00,27.3800,27.3900,27.3700,27.3800,54
2012-08-02,03:25:00,27.3900,27.4200,27.3900,27.4000,92
2012-08-02,03:30:00,27.3950,27.5350,27.3800,27.4350,109
2012-08-02,03:35:00,27.4350,27.4350,27.3700,27.3750,80
2012-08-02,03:40:00,27.3800,27.3800,27.3500,27.3550,68
2012-08-02,03:45:00,27.3500,27.3600,27.3300,27.3400,62
2012-08-02,03:50:00,27.3400,27.3550,27.3250,27.3350,60
2012-08-02,03:55:00,27.3350,27.3350,27.2900,27.3100,110
2012-08-02,04:00:00,27.3100,27.3950,27.3050,27.3200,85
2012-08-02,04:05:00,27.3200,27.3800,27.3150,27.3150,161
2012-08-02,04:10:00,27.3150,27.3600,27.2950,27.3600,95
2012-08-02,04:15:00,27.3400,27.3800,27.3100,27.3750,104
2012-08-02,04:20:00,27.3750,27.3850,27.3400,27.3450,42
2012-08-02,04:25:00,27.3400,27.3700,27.3400,27.3700,17
2012-08-02,04:30:00,27.3600,27.3750,27.3350,27.3350,41
2012-08-02,04:35:00,27.3300,27.3350,27.3100,27.3100,73
2012-08-02,04:40:00,27.3250,27.3550,27.3250,27.3350,10
2012-08-02,04:45:00,27.3350,27.3750,27.3350,27.3700,49
2012-08-02,04:50:00,27.3550,27.3650,27.3250,27.3650,23
2012-08-02,04:55:00,27.3700,27.3700,27.3600,27.3600,12
2012-08-02,05:00:00,27.3550,27.3600,27.3550,27.3600,10
2012-08-02,05:05:00,27.3550,27.3550,27.3550,27.3550,4
2012-08-02,05:10:00,27.3600,27.3850,27.3400,27.3450,36
2012-08-02,06:00:00,27.3400,27.3500,27.3300,27.3400,21
2012-08-02,06:05:00,27.3450,27.4050,27.3450,27.3750,93
2012-08-02,06:10:00,27.3600,27.4150,27.3400,27.3550,88
2012-08-02,06:15:00,27.3400,27.3750,27.3350,27.3750,10
2012-08-02,06:20:00,27.3900,27.4200,27.3850,27.4000,83
2012-08-02,06:25:00,27.3600,27.3850,27.3450,27.3850,70
2012-08-02,06:30:00,27.3700,27.3750,27.3700,27.3750,6
2012-08-02,06:35:00,27.3750,27.4050,27.3750,27.4000,20
2012-08-02,06:40:00,27.3900,27.3950,27.3650,27.3950,11
2012-08-02,06:45:00,27.3950,27.4500,27.3950,27.4350,86
2012-08-02,06:50:00,27.4250,27.4250,27.3700,27.3700,26
2012-08-02,06:55:00,27.3650,27.3800,27.3600,27.3800,22
2012-08-02,07:00:00,27.3850,27.3900,27.3850,27.3900,2
2012-08-02,07:05:00,27.3750,27.3900,27.3750,27.3800,11
2012-08-02,07:10:00,27.3800,27.3800,27.3800,27.3800,1
2012-08-02,07:15:00,27.3800,27.4050,27.3800,27.4050,23
2012-08-02,07:20:00,27.4100,27.4350,27.4100,27.4150,17
2012-08-02,07:25:00,27.4100,27.4150,27.4100,27.4150,5
2012-08-02,07:30:00,27.4100,27.4100,27.3900,27.4000,9
2012-08-02,07:35:00,27.3900,27.3900,27.3800,27.3800,4
2012-08-02,07:40:00,27.3850,27.3950,27.3800,27.3950,8
2012-08-02,07:45:00,27.3900,27.3900,27.3750,27.3750,6
2012-08-02,07:50:00,27.3800,27.3800,27.3800,27.3800,1
2012-08-02,07:55:00,27.3750,27.3900,27.3750,27.3800,3
2012-08-02,08:00:00,27.4150,27.4150,27.3850,27.3850,14
2012-08-02,08:05:00,27.3800,27.3900,27.3650,27.3850,20
2012-08-02,08:10:00,27.3750,27.3800,27.3450,27.3450,23
2012-08-02,08:15:00,27.3500,27.3600,27.3500,27.3600,8
2012-08-02,08:20:00,27.3550,27.3600,27.3500,27.3500,16
2012-08-02,08:25:00,27.3500,27.3750,27.3450,27.3750,11
2012-08-02,08:30:00,27.3800,27.3800,27.3600,27.3600,6
2012-08-02,08:35:00,27.3850,27.3850,27.3300,27.3300,30
2012-08-02,08:40:00,27.3300,27.3800,27.3300,27.3700,49
2012-08-02,08:45:00,27.3800,27.3850,27.3650,27.3750,21
2012-08-02,08:50:00,27.3700,27.3750,27.3700,27.3700,6
2012-08-02,08:55:00,27.3700,27.4100,27.3700,27.4050,35
2012-08-02,09:00:00,27.3950,27.4400,27.3850,27.4200,189
2012-08-02,09:05:00,27.4250,27.4450,27.4200,27.4300,36
2012-08-02,09:10:00,27.4300,27.4450,27.4250,27.4350,32
2012-08-02,09:15:00,27.4350,27.4450,27.4250,27.4250,11
2012-08-02,09:20:00,27.4200,27.4300,27.3850,27.4300,59
2012-08-02,09:25:00,27.4300,27.4350,27.4150,27.4250,26
2012-08-02,09:30:00,27.4200,27.4400,27.4200,27.4300,18
2012-08-02,09:35:00,27.4300,27.4400,27.4200,27.4350,29
2012-08-02,09:40:00,27.4350,27.4400,27.4300,27.4300,7
2012-08-02,09:45:00,27.4300,27.4300,27.4250,27.4250,3
2012-08-02,09:50:00,27.4200,27.4400,27.4100,27.4400,10
2012-08-02,09:55:00,27.4350,27.4350,27.4100,27.4150,6
2012-08-02,10:00:00,27.4250,27.4350,27.4250,27.4250,11
2012-08-02,10:05:00,27.4300,27.4650,27.4300,27.4600,19
2012-08-02,10:10:00,27.4550,27.4650,27.4500,27.4550,24
2012-08-02,10:15:00,27.4550,27.4600,27.4400,27.4400,20
2012-08-02,10:20:00,27.4350,27.4350,27.4350,27.4350,6
2012-08-02,10:25:00,27.4300,27.4300,27.4150,27.4250,10
2012-08-02,10:30:00,27.4200,27.4550,27.4200,27.4550,33
2012-08-02,10:35:00,27.4500,27.4500,27.4450,27.4500,8
2012-08-02,10:40:00,27.4450,27.4500,27.4400,27.4400,5
2012-08-02,10:45:00,27.4400,27.4400,27.4200,27.4250,41
2012-08-02,10:50:00,27.4300,27.4300,27.3950,27.3950,40
2012-08-02,10:55:00,27.4100,27.4200,27.4050,27.4200,7
2012-08-02,11:00:00,27.4100,27.4100,27.4050,27.4050,10
2012-08-02,11:05:00,27.4100,27.4100,27.4100,27.4100,1
2012-08-02,11:10:00,27.4100,27.4200,27.4100,27.4200,10
2012-08-02,11:20:00,27.4150,27.4250,27.4150,27.4250,5
2012-08-02,11:25:00,27.4150,27.4250,27.4150,27.4250,2
2012-08-02,11:30:00,27.4200,27.4200,27.4200,27.4200,2
2012-08-02,11:35:00,27.4200,27.4200,27.4050,27.4150,22
2012-08-02,11:40:00,27.4200,27.4200,27.4100,27.4150,10
2012-08-02,11:45:00,27.4100,27.4150,27.4000,27.4000,18
2012-08-02,11:50:00,27.3950,27.3950,27.3950,27.3950,1
2012-08-02,11:55:00,27.4000,27.4100,27.3900,27.4000,15
2012-08-02,12:00:00,27.4000,27.4050,27.3950,27.3950,26
2012-08-02,12:05:00,27.3850,27.4000,27.3800,27.3950,28
2012-08-02,12:10:00,27.4050,27.4050,27.4050,27.4050,2
2012-08-02,12:15:00,27.4050,27.4100,27.4050,27.4050,5
2012-08-02,12:20:00,27.4100,27.4200,27.4050,27.4200,11
2012-08-02,12:25:00,27.4200,27.4250,27.4150,27.4200,12
2012-08-02,12:30:00,27.4200,27.4200,27.3850,27.3850,30
2012-08-02,12:35:00,27.3850,27.4000,27.3850,27.4000,11
2012-08-02,12:40:00,27.3950,27.4000,27.3950,27.3950,6
2012-08-02,12:45:00,27.3950,27.3950,27.3800,27.3850,34
2012-08-02,12:50:00,27.3850,27.4000,27.3850,27.4000,12
2012-08-02,12:55:00,27.4050,27.4050,27.3900,27.3900,11
2012-08-02,13:00:00,27.3950,27.4000,27.3850,27.3850,4
2012-08-02,13:05:00,27.3800,27.3850,27.3800,27.3850,5
2012-08-02,13:10:00,27.3750,27.3850,27.3700,27.3850,11
2012-08-02,13:15:00,27.3900,27.3900,27.3800,27.3800,6
2012-08-02,13:20:00,27.3800,27.3800,27.3650,27.3750,13
2012-08-02,13:25:00,27.3700,27.3700,27.3650,27.3650,5
2012-08-02,13:30:00,27.3750,27.4000,27.3700,27.3950,44
2012-08-02,13:35:00,27.4000,27.4000,27.3950,27.4000,7
2012-08-02,13:40:00,27.4000,27.4000,27.3950,27.3950,7
2012-08-02,13:45:00,27.3950,27.4150,27.3950,27.4000,27
2012-08-02,13:50:00,27.4000,27.4050,27.4000,27.4050,3
2012-08-02,13:55:00,27.4050,27.4100,27.4050,27.4100,6
2012-08-02,14:00:00,27.4100,27.4250,27.4050,27.4200,22
2012-08-02,14:05:00,27.4150,27.4350,27.4100,27.4100,47
2012-08-02,14:10:00,27.4100,27.4200,27.4050,27.4100,22
2012-08-02,14:15:00,27.4100,27.4200,27.4100,27.4200,30
2012-08-02,14:20:00,27.4250,27.4300,27.4250,27.4300,5
2012-08-02,14:25:00,27.4350,27.4350,27.4200,27.4200,26
2012-08-02,14:30:00,27.4200,27.4200,27.3900,27.4000,26
2012-08-02,14:35:00,27.3950,27.3950,27.3750,27.3800,33
2012-08-02,14:40:00,27.3750,27.3800,27.3600,27.3600,35
2012-08-02,14:45:00,27.3650,27.3750,27.3650,27.3700,22
2012-08-02,14:50:00,27.3700,27.3800,27.3650,27.3800,23
2012-08-02,14:55:00,27.3750,27.3800,27.3650,27.3700,21
2012-08-02,15:00:00,27.3750,27.3900,27.3700,27.3800,48
2012-08-02,15:05:00,27.3750,27.3750,27.3600,27.3650,32
2012-08-02,15:10:00,27.3650,27.3900,27.3650,27.3800,92
2012-08-02,15:15:00,27.3800,27.4050,27.3700,27.4050,55
2012-08-02,15:20:00,27.4050,27.4250,27.4050,27.4100,60
2012-08-02,15:25:00,27.4150,27.4500,27.4150,27.4300,84
2012-08-02,15:30:00,27.4300,27.4400,27.4050,27.4050,43
2012-08-02,15:35:00,27.4000,27.4150,27.3950,27.4000,31
2012-08-02,15:40:00,27.4000,27.4100,27.3850,27.4050,48
2012-08-02,15:45:00,27.3900,27.3900,27.3750,27.3800,53
2012-08-02,15:50:00,27.3800,27.3800,27.3750,27.3800,41
2012-08-02,15:55:00,27.3750,27.3800,27.3700,27.3750,35
2012-08-02,16:00:00,27.3800,27.3800,27.3550,27.3600,60
2012-08-02,16:05:00,27.3500,27.3650,27.3500,27.3600,30
2012-08-02,16:10:00,27.3650,27.3700,27.3500,27.3550,29
2012-08-02,16:15:00,27.3600,27.3650,27.3400,27.3550,32
2012-08-02,16:20:00,27.3450,27.3600,27.3400,27.3550,33
2012-08-02,16:25:00,27.3500,27.3700,27.3500,27.3650,16
2012-08-02,16:30:00,27.3700,27.3950,27.3650,27.3800,42
2012-08-02,16:35:00,27.3800,27.3950,27.3700,27.3700,25
2012-08-02,16:40:00,27.3750,27.3900,27.3700,27.3700,26
2012-08-02,16:45:00,27.3850,27.4150,27.3800,27.3950,56
2012-08-02,16:50:00,27.3900,27.4100,27.3850,27.3850,48
2012-08-02,16:55:00,27.3950,27.3950,27.3850,27.3950,24
2012-08-02,17:00:00,27.3950,27.4150,27.3900,27.4100,56
2012-08-02,17:05:00,27.4150,27.4700,27.4100,27.4650,138
2012-08-02,17:10:00,27.4700,27.4700,27.4500,27.4650,55
2012-08-02,17:15:00,27.4700,27.4700,27.4400,27.4500,75
2012-08-02,17:20:00,27.4550,27.4700,27.4450,27.4500,64
2012-08-02,17:25:00,27.4500,27.4600,27.4400,27.4550,36
2012-08-02,17:30:00,27.4600,27.4700,27.4500,27.4650,36
2012-08-02,17:35:00,27.4600,27.4800,27.4500,27.4550,60
2012-08-02,17:40:00,27.4600,27.4700,27.4600,27.4600,24
2012-08-02,17:45:00,27.4650,27.4700,27.4600,27.4700,102
2012-08-02,17:50:00,27.4750,27.5050,27.4750,27.4950,180
2012-08-02,17:55:00,27.4850,27.5150,27.4800,27.5150,62
2012-08-02,18:00:00,27.5150,27.5300,27.4950,27.4950,122
2012-08-02,18:05:00,27.4950,27.4950,27.4850,27.4900,32
2012-08-02,18:10:00,27.4950,27.4950,27.4750,27.4800,83
2012-08-02,18:15:00,27.4800,27.4800,27.4550,27.4750,49
2012-08-02,18:20:00,27.4750,27.4750,27.4600,27.4600,37
2012-08-02,18:25:00,27.4550,27.4650,27.4450,27.4500,55
2012-08-02,18:30:00,27.4500,27.4650,27.4400,27.4400,65
2012-08-02,18:35:00,27.4450,27.4500,27.4350,27.4500,28
2012-08-02,18:40:00,27.4500,27.4500,27.4300,27.4400,50
2012-08-02,18:45:00,27.4350,27.4400,27.4150,27.4150,99
2012-08-02,18:50:00,27.4250,27.4250,27.4100,27.4150,69
2012-08-02,18:55:00,27.4150,27.4300,27.4000,27.4200,85
2012-08-02,19:00:00,27.4250,27.4300,27.3850,27.3950,222
2012-08-02,19:05:00,27.4000,27.4050,27.3350,27.3550,214
2012-08-02,19:10:00,27.3500,27.3850,27.3500,27.3800,93
2012-08-02,19:15:00,27.3800,27.3950,27.3800,27.3900,43
2012-08-02,19:20:00,27.3900,27.4150,27.3900,27.4100,40
2012-08-02,19:25:00,27.4050,27.4100,27.3900,27.3950,54
2012-08-02,19:30:00,27.4000,27.4050,27.3750,27.3950,76
2012-08-02,19:35:00,27.4000,27.4000,27.3350,27.3600,222
2012-08-02,19:40:00,27.3550,27.3800,27.3500,27.3600,102
2012-08-02,19:45:00,27.3650,27.4100,27.3500,27.4000,188
2012-08-02,19:50:00,27.4000,27.6000,27.3900,27.5600,597
2012-08-02,19:55:00,27.5550,27.5700,27.5200,27.5350,279
2012-08-02,20:00:00,27.5400,27.5850,27.5000,27.5200,236
2012-08-02,20:05:00,27.5300,27.5550,27.5050,27.5150,147
2012-08-02,20:10:00,27.5150,27.6400,27.5150,27.6200,649
2012-08-02,20:15:00,27.6200,27.6200,27.5350,27.5450,295
2012-08-02,20:20:00,27.5500,27.5700,27.5350,27.5450,113
2012-08-02,20:25:00,27.5450,27.5800,27.4700,27.4750,349
2012-08-02,20:30:00,27.4700,27.5750,27.4100,27.5350,562
2012-08-02,20:35:00,27.5450,27.7800,27.3850,27.3900,1879
2012-08-02,20:40:00,27.4150,27.4400,27.1800,27.2800,1688
2012-08-02,20:45:00,27.2750,27.3350,27.1450,27.2550,1257
2012-08-02,20:50:00,27.2550,27.2900,27.1500,27.1650,742
2012-08-02,20:55:00,27.1650,27.2650,27.1000,27.1600,718
2012-08-02,21:00:00,27.1750,27.2150,27.0000,27.1300,1552
2012-08-02,21:05:00,27.1350,27.2550,27.1250,27.2200,479
2012-08-02,21:10:00,27.2150,27.2400,27.1600,27.2100,359
2012-08-02,21:15:00,27.2150,27.2250,27.1750,27.1950,241
2012-08-02,21:20:00,27.1900,27.2100,27.1450,27.1450,199
2012-08-02,21:25:00,27.1400,27.2050,27.1200,27.1650,468
2012-08-02,21:30:00,27.1750,27.2100,27.0800,27.2000,832
2012-08-02,21:35:00,27.2000,27.2400,27.1750,27.2100,338
2012-08-02,21:40:00,27.2150,27.2700,27.2050,27.2350,649
2012-08-02,21:45:00,27.2350,27.2700,27.2200,27.2400,241
2012-08-02,21:50:00,27.2250,27.2750,27.1700,27.2350,445
2012-08-02,21:55:00,27.2400,27.2900,27.2300,27.2450,227
2012-08-02,22:00:00,27.2600,27.2800,27.1300,27.1500,432
2012-08-02,22:05:00,27.1550,27.2300,27.1450,27.2300,210
2012-08-02,22:10:00,27.2200,27.2250,27.1850,27.2150,203
2012-08-02,22:15:00,27.2200,27.2400,27.2050,27.2250,244
2012-08-02,22:20:00,27.2200,27.2500,27.2100,27.2100,189
2012-08-02,22:25:00,27.2100,27.2350,27.1900,27.2150,249
2012-08-02,22:30:00,27.2150,27.2200,27.1450,27.1650,454
2012-08-02,22:35:00,27.1600,27.1650,27.1100,27.1150,324
2012-08-02,22:40:00,27.1150,27.1650,27.0900,27.1350,374
2012-08-02,22:45:00,27.1300,27.2050,27.1300,27.1900,227
2012-08-02,22:50:00,27.1950,27.2050,27.1500,27.1600,181
2012-08-02,22:55:00,27.1600,27.1600,27.1150,27.1200,290
2012-08-02,23:00:00,27.1150,27.1500,27.1000,27.1200,279
2012-08-02,23:05:00,27.1150,27.1450,27.0800,27.1000,287
2012-08-02,23:10:00,27.0950,27.1350,27.0650,27.1300,250
2012-08-02,23:15:00,27.1250,27.1300,27.0750,27.1000,409
2012-08-02,23:20:00,27.1000,27.1100,27.0450,27.0550,333
2012-08-02,23:25:00,27.0550,27.1100,27.0400,27.1000,295
2012-08-02,23:30:00,27.0950,27.1200,27.0750,27.0900,182
2012-08-02,23:35:00,27.1000,27.1250,27.0350,27.0400,233
2012-08-02,23:40:00,27.0500,27.0550,26.8800,26.9900,1402
2012-08-02,23:45:00,26.9850,27.0850,26.9850,27.0850,509
2012-08-02,23:50:00,27.0850,27.1050,27.0400,27.0550,370
2012-08-02,23:55:00,27.0550,27.0950,27.0500,27.0900,124
2012-08-03,00:00:00,27.0900,27.1200,27.0900,27.1000,237
2012-08-03,00:05:00,27.1000,27.1150,27.0650,27.0750,145
2012-08-03,00:10:00,27.0700,27.0800,26.9950,27.0100,249
2012-08-03,00:15:00,27.0100,27.0350,27.0100,27.0300,134
2012-08-03,00:20:00,27.0250,27.0300,26.9950,27.0150,151
2012-08-03,00:25:00,27.0150,27.0250,27.0050,27.0250,128
2012-08-03,00:30:00,27.0300,27.0300,26.9400,26.9650,527
2012-08-03,00:35:00,26.9650,27.0150,26.9450,26.9800,339
2012-08-03,00:40:00,26.9800,27.0200,26.9800,27.0050,321
2012-08-03,00:45:00,27.0000,27.0200,26.9800,27.0200,223
2012-08-03,00:50:00,27.0200,27.0550,26.9900,27.0550,203
2012-08-03,00:55:00,27.0500,27.0550,26.9800,27.0100,277
2012-08-03,01:00:00,27.0050,27.0300,26.9450,26.9650,463
2012-08-03,01:05:00,26.9600,27.0250,26.9600,27.0100,185
2012-08-03,01:10:00,27.0050,27.0250,26.9450,26.9550,275
2012-08-03,01:15:00,26.9500,27.0000,26.9400,26.9650,430
2012-08-03,01:20:00,26.9700,27.0200,26.9600,26.9850,715
2012-08-03,01:25:00,26.9850,27.0050,26.9700,27.0050,98
2012-08-03,01:30:00,27.0000,27.0400,27.0000,27.0300,160
2012-08-03,01:35:00,27.0250,27.0300,27.0050,27.0100,66
2012-08-03,01:40:00,27.0100,27.0200,27.0000,27.0000,56
2012-08-03,01:45:00,27.0000,27.0100,26.9700,26.9700,92
2012-08-03,01:50:00,26.9700,27.0050,26.9700,26.9900,86
2012-08-03,01:55:00,26.9900,26.9950,26.9400,26.9750,207
2012-08-03,02:00:00,26.9700,26.9950,26.9100,26.9850,186
2012-08-03,02:05:00,26.9850,27.0150,26.9800,27.0150,39
2012-08-03,02:10:00,27.0150,27.0400,27.0050,27.0250,91
2012-08-03,02:15:00,27.0200,27.0200,27.0000,27.0050,20
2012-08-03,02:20:00,27.0100,27.0150,27.0000,27.0150,12
2012-08-03,02:25:00,27.0150,27.0350,27.0100,27.0350,67
2012-08-03,02:30:00,27.0250,27.0550,27.0150,27.0400,43
2012-08-03,02:35:00,27.0500,27.0600,27.0450,27.0600,25
2012-08-03,02:40:00,27.0600,27.0650,27.0300,27.0350,23
2012-08-03,02:45:00,27.0500,27.0750,27.0500,27.0700,50
2012-08-03,02:50:00,27.0700,27.1050,27.0200,27.0500,140
2012-08-03,02:55:00,27.0500,27.0850,27.0500,27.0800,38
2012-08-03,03:00:00,27.0750,27.0950,27.0750,27.0850,13
2012-08-03,03:05:00,27.0750,27.0850,27.0700,27.0700,14
2012-08-03,03:10:00,27.0600,27.0700,27.0550,27.0550,38
2012-08-03,03:15:00,27.0550,27.0550,27.0300,27.0500,43
2012-08-03,03:20:00,27.0550,27.0700,27.0550,27.0700,17
2012-08-03,03:25:00,27.0550,27.0750,27.0500,27.0650,30
2012-08-03,03:30:00,27.0600,27.0750,26.9950,27.0600,14
2012-08-03,03:35:00,27.0550,27.0750,27.0500,27.0600,26
2012-08-03,03:40:00,27.0750,27.0800,27.0500,27.0700,26
2012-08-03,03:45:00,27.0650,27.0750,27.0600,27.0600,34
2012-08-03,03:50:00,27.0650,27.0700,27.0500,27.0600,24
2012-08-03,03:55:00,27.0600,27.0850,27.0600,27.0600,56
2012-08-03,04:00:00,27.0650,27.0700,27.0600,27.0600,8
2012-08-03,04:05:00,27.0550,27.0900,27.0550,27.0900,32
2012-08-03,04:10:00,27.0900,27.1150,27.0900,27.1150,26
2012-08-03,04:15:00,27.1150,27.1300,27.1100,27.1150,19
2012-08-03,04:20:00,27.1100,27.1100,27.1050,27.1050,2
2012-08-03,04:25:00,27.1100,27.1200,27.1100,27.1100,18
2012-08-03,04:30:00,27.1200,27.1200,27.1100,27.1200,4
2012-08-03,04:35:00,27.1100,27.1200,27.1100,27.1100,12
2012-08-03,04:40:00,27.1050,27.1050,27.1000,27.1000,14
2012-08-03,04:45:00,27.1000,27.1050,27.0950,27.1050,8
2012-08-03,04:50:00,27.1100,27.1100,27.1000,27.1000,7
2012-08-03,04:55:00,27.1000,27.1000,27.0600,27.0650,28
2012-08-03,05:00:00,27.0650,27.0750,27.0600,27.0750,4
2012-08-03,05:05:00,27.0650,27.0700,27.0650,27.0700,7
2012-08-03,05:10:00,27.0800,27.1000,27.0700,27.0750,21
2012-08-03,06:00:00,27.1050,27.1150,27.0850,27.1150,30
2012-08-03,06:05:00,27.1150,27.1200,27.1050,27.1050,8
2012-08-03,06:10:00,27.0950,27.1000,27.0850,27.0900,11
2012-08-03,06:20:00,27.1000,27.1000,27.0900,27.0900,3
2012-08-03,06:25:00,27.1050,27.1050,27.1050,27.1050,1
2012-08-03,06:30:00,27.1000,27.1000,27.1000,27.1000,5
2012-08-03,06:35:00,27.1050,27.1050,27.1050,27.1050,1
2012-08-03,06:50:00,27.1200,27.1200,27.1200,27.1200,7
2012-08-03,06:55:00,27.1200,27.1250,27.1200,27.1250,6
2012-08-03,07:00:00,27.1100,27.1100,27.1100,27.1100,2
2012-08-03,07:10:00,27.1100,27.1100,27.1100,27.1100,2
2012-08-03,07:15:00,27.1100,27.1100,27.1100,27.1100,1
2012-08-03,07:25:00,27.1050,27.1050,27.0900,27.0950,10
2012-08-03,07:30:00,27.0950,27.1050,27.0950,27.1050,17
2012-08-03,07:35:00,27.1100,27.1100,27.1000,27.1000,3
2012-08-03,07:45:00,27.1100,27.1100,27.1100,27.1100,3
2012-08-03,07:50:00,27.1150,27.1150,27.1150,27.1150,1
2012-08-03,07:55:00,27.1150,27.1250,27.1150,27.1200,8
2012-08-03,08:00:00,27.1150,27.1200,27.1150,27.1200,16
2012-08-03,08:05:00,27.1150,27.1200,27.1150,27.1200,3
2012-08-03,08:10:00,27.1150,27.1150,27.1150,27.1150,1
2012-08-03,08:15:00,27.1150,27.1300,27.1150,27.1300,16
2012-08-03,08:20:00,27.1250,27.1300,27.1150,27.1300,10
2012-08-03,08:25:00,27.1100,27.1200,27.1100,27.1200,2
2012-08-03,08:30:00,27.1100,27.1100,27.1100,27.1100,21
2012-08-03,08:35:00,27.1150,27.1200,27.1150,27.1200,10
2012-08-03,08:40:00,27.1200,27.1350,27.1200,27.1350,14
2012-08-03,08:45:00,27.1300,27.1300,27.1250,27.1250,15
2012-08-03,08:50:00,27.1250,27.1350,27.1250,27.1350,7
2012-08-03,08:55:00,27.1300,27.1700,27.1300,27.1550,73
2012-08-03,09:00:00,27.1600,27.1750,27.1450,27.1600,66
2012-08-03,09:05:00,27.1550,27.1600,27.1300,27.1350,47
2012-08-03,09:10:00,27.1450,27.1650,27.1450,27.1550,30
2012-08-03,09:15:00,27.1500,27.1500,27.1350,27.1350,9
2012-08-03,09:20:00,27.1400,27.1700,27.1150,27.1650,77
2012-08-03,09:25:00,27.1550,27.1550,27.1350,27.1350,8
2012-08-03,09:30:00,27.1450,27.1500,27.1300,27.1400,24
2012-08-03,09:35:00,27.1400,27.1400,27.1300,27.1350,10
2012-08-03,09:40:00,27.1350,27.1400,27.1300,27.1400,35
2012-08-03,09:45:00,27.1400,27.1550,27.1400,27.1450,20
2012-08-03,09:50:00,27.1500,27.1550,27.1450,27.1450,12
2012-08-03,09:55:00,27.1450,27.1450,27.1350,27.1400,7
2012-08-03,10:00:00,27.1400,27.1500,27.1400,27.1500,5
2012-08-03,10:05:00,27.1450,27.1450,27.1400,27.1450,3
2012-08-03,10:10:00,27.1500,27.1500,27.1350,27.1400,14
2012-08-03,10:15:00,27.1350,27.1350,27.1350,27.1350,1
2012-08-03,10:20:00,27.1350,27.1350,27.1350,27.1350,4
2012-08-03,10:25:00,27.1300,27.1300,27.1250,27.1250,4
2012-08-03,10:30:00,27.1150,27.1300,27.1150,27.1250,10
2012-08-03,10:35:00,27.1300,27.1400,27.1100,27.1200,58
2012-08-03,10:40:00,27.1150,27.1200,27.1100,27.1200,13
2012-08-03,10:45:00,27.1050,27.1150,27.1050,27.1100,8
2012-08-03,10:50:00,27.1150,27.1150,27.1150,27.1150,1
2012-08-03,10:55:00,27.1300,27.1350,27.1300,27.1300,3
2012-08-03,11:00:00,27.1200,27.1300,27.1100,27.1300,16
2012-08-03,11:05:00,27.1200,27.1200,27.1200,27.1200,3
2012-08-03,11:10:00,27.1250,27.1300,27.1200,27.1200,12
2012-08-03,11:15:00,27.1150,27.1150,27.1100,27.1150,20
2012-08-03,11:20:00,27.1150,27.1150,27.1100,27.1100,19
2012-08-03,11:25:00,27.1100,27.1100,27.1050,27.1050,15
2012-08-03,11:30:00,27.1050,27.1100,27.0950,27.1050,22
2012-08-03,11:35:00,27.1000,27.1000,27.0900,27.1000,16
2012-08-03,11:40:00,27.1050,27.1050,27.1050,27.1050,1
2012-08-03,11:45:00,27.1000,27.1000,27.1000,27.1000,1
2012-08-03,11:50:00,27.1000,27.1100,27.1000,27.1100,3
2012-08-03,11:55:00,27.0950,27.0950,27.0800,27.0800,10
2012-08-03,12:00:00,27.0800,27.0900,27.0650,27.0900,14
2012-08-03,12:05:00,27.0750,27.0900,27.0750,27.0850,38
2012-08-03,12:10:00,27.0900,27.0900,27.0650,27.0750,31
2012-08-03,12:15:00,27.0650,27.0850,27.0650,27.0750,36
2012-08-03,12:20:00,27.0800,27.0800,27.0800,27.0800,1
2012-08-03,12:25:00,27.0750,27.0750,27.0750,27.0750,3
2012-08-03,12:30:00,27.0700,27.1050,27.0700,27.0950,54
2012-08-03,12:35:00,27.1000,27.1150,27.1000,27.1150,17
2012-08-03,12:40:00,27.1050,27.1100,27.0900,27.0950,12
2012-08-03,12:45:00,27.0950,27.0950,27.0950,27.0950,1
2012-08-03,12:50:00,27.0900,27.1000,27.0900,27.1000,2
2012-08-03,12:55:00,27.0950,27.0950,27.0950,27.0950,2
2012-08-03,13:00:00,27.0900,27.0950,27.0850,27.0950,9
2012-08-03,13:10:00,27.0950,27.0950,27.0950,27.0950,3
2012-08-03,13:15:00,27.0950,27.1150,27.0850,27.1050,65
2012-08-03,13:20:00,27.1050,27.1250,27.1050,27.1100,47
2012-08-03,13:25:00,27.1200,27.1200,27.1100,27.1150,6
2012-08-03,13:30:00,27.1200,27.1200,27.1100,27.1150,8
2012-08-03,13:35:00,27.1150,27.1150,27.1100,27.1150,19
2012-08-03,13:40:00,27.1100,27.1150,27.1100,27.1100,18
2012-08-03,13:45:00,27.1100,27.1100,27.1050,27.1100,11
2012-08-03,13:50:00,27.1100,27.1150,27.1050,27.1050,29
2012-08-03,13:55:00,27.1100,27.1100,27.0950,27.0950,15
2012-08-03,14:00:00,27.0950,27.1050,27.0800,27.0950,155
2012-08-03,14:05:00,27.1050,27.1050,27.0900,27.1000,77
2012-08-03,14:10:00,27.1000,27.1100,27.1000,27.1100,11
2012-08-03,14:15:00,27.1100,27.1300,27.1100,27.1300,30
2012-08-03,14:20:00,27.1300,27.1500,27.1250,27.1400,56
2012-08-03,14:25:00,27.1400,27.1400,27.1300,27.1350,21
2012-08-03,14:30:00,27.1400,27.1500,27.1400,27.1450,22
2012-08-03,14:35:00,27.1450,27.1650,27.1450,27.1600,32
2012-08-03,14:40:00,27.1600,27.1800,27.1600,27.1650,54
2012-08-03,14:45:00,27.1650,27.1650,27.1450,27.1450,24
2012-08-03,14:50:00,27.1450,27.1550,27.1350,27.1500,29
2012-08-03,14:55:00,27.1500,27.1700,27.1500,27.1700,25
2012-08-03,15:00:00,27.1650,27.1950,27.1550,27.1750,88
2012-08-03,15:05:00,27.1850,27.2000,27.1750,27.1800,114
2012-08-03,15:10:00,27.1800,27.2050,27.1800,27.1900,67
2012-08-03,15:15:00,27.1950,27.2000,27.1800,27.1900,66
2012-08-03,15:20:00,27.1900,27.2000,27.1800,27.1850,65
2012-08-03,15:25:00,27.1800,27.1900,27.1750,27.1750,15
2012-08-03,15:30:00,27.1800,27.1950,27.1750,27.1950,78
2012-08-03,15:35:00,27.1950,27.1950,27.1700,27.1750,56
2012-08-03,15:40:00,27.1750,27.1750,27.1600,27.1650,36
2012-08-03,15:45:00,27.1600,27.1650,27.1450,27.1450,71
2012-08-03,15:50:00,27.1400,27.1600,27.1300,27.1500,71
2012-08-03,15:55:00,27.1550,27.1800,27.1550,27.1550,58
2012-08-03,16:00:00,27.1700,27.1750,27.1600,27.1650,45
2012-08-03,16:05:00,27.1750,27.1950,27.1750,27.1850,43
2012-08-03,16:10:00,27.1750,27.2000,27.1750,27.1850,79
2012-08-03,16:15:00,27.1850,27.2050,27.1850,27.2000,45
2012-08-03,16:20:00,27.1950,27.2000,27.1750,27.1900,20
2012-08-03,16:25:00,27.1850,27.2000,27.1750,27.1750,18
2012-08-03,16:30:00,27.1800,27.1900,27.1750,27.1800,42
2012-08-03,16:35:00,27.1800,27.1800,27.1650,27.1700,25
2012-08-03,16:40:00,27.1650,27.1650,27.1450,27.1450,51
2012-08-03,16:45:00,27.1550,27.1650,27.1500,27.1600,79
2012-08-03,16:50:00,27.1750,27.1750,27.1500,27.1550,95
2012-08-03,16:55:00,27.1600,27.1800,27.1550,27.1550,36
2012-08-03,17:00:00,27.1650,27.1800,27.1650,27.1700,57
2012-08-03,17:05:00,27.1700,27.1800,27.1650,27.1800,23
2012-08-03,17:10:00,27.1750,27.1750,27.1500,27.1550,36
2012-08-03,17:15:00,27.1600,27.1750,27.1500,27.1750,53
2012-08-03,17:20:00,27.1800,27.1800,27.1600,27.1700,36
2012-08-03,17:25:00,27.1750,27.2200,27.1650,27.2100,139
2012-08-03,17:30:00,27.2100,27.2300,27.2000,27.2000,82
2012-08-03,17:35:00,27.2000,27.2200,27.2000,27.2100,61
2012-08-03,17:40:00,27.2100,27.2100,27.1950,27.2100,28
2012-08-03,17:45:00,27.2100,27.2250,27.2100,27.2150,33
2012-08-03,17:50:00,27.2050,27.2150,27.1950,27.2050,15
2012-08-03,17:55:00,27.2000,27.2050,27.1850,27.1950,57
2012-08-03,18:00:00,27.2000,27.2300,27.2000,27.2200,75
2012-08-03,18:05:00,27.2250,27.2400,27.2250,27.2300,74
2012-08-03,18:10:00,27.2250,27.2300,27.2150,27.2150,38
2012-08-03,18:15:00,27.2150,27.2200,27.2050,27.2150,22
2012-08-03,18:20:00,27.2200,27.2300,27.2150,27.2250,25
2012-08-03,18:25:00,27.2250,27.2350,27.2050,27.2350,75
2012-08-03,18:30:00,27.2300,27.2550,27.2250,27.2350,92
2012-08-03,18:35:00,27.2400,27.2400,27.2300,27.2350,38
2012-08-03,18:40:00,27.2350,27.2400,27.2250,27.2250,36
2012-08-03,18:45:00,27.2300,27.2450,27.2200,27.2300,42
2012-08-03,18:50:00,27.2350,27.2450,27.2150,27.2350,131
2012-08-03,18:55:00,27.2300,27.2450,27.2050,27.2100,130
2012-08-03,19:00:00,27.2050,27.2150,27.1750,27.1950,269
2012-08-03,19:05:00,27.1950,27.2100,27.1700,27.2000,178
2012-08-03,19:10:00,27.2000,27.2050,27.1900,27.2050,76
2012-08-03,19:15:00,27.2000,27.2250,27.2000,27.2150,108
2012-08-03,19:20:00,27.2150,27.2200,27.1900,27.2100,103
2012-08-03,19:25:00,27.2050,27.2200,27.1950,27.2100,77
2012-08-03,19:30:00,27.2100,27.2150,27.1800,27.2100,88
2012-08-03,19:35:00,27.2100,27.2250,27.2000,27.2250,54
2012-08-03,19:40:00,27.2250,27.2400,27.2200,27.2250,63
2012-08-03,19:45:00,27.2250,27.2250,27.1950,27.2000,50
2012-08-03,19:50:00,27.2000,27.2050,27.1700,27.1750,108
2012-08-03,19:55:00,27.1800,27.2000,27.1750,27.1800,81
2012-08-03,20:00:00,27.1800,27.1850,27.1400,27.1600,135
2012-08-03,20:05:00,27.1550,27.1900,27.1500,27.1850,119
2012-08-03,20:10:00,27.1800,27.1800,27.1450,27.1450,135
2012-08-03,20:15:00,27.1450,27.2200,27.1300,27.2100,138
2012-08-03,20:20:00,27.2100,27.2200,27.1550,27.1600,131
2012-08-03,20:25:00,27.1600,27.1850,27.1300,27.1300,183
2012-08-03,20:30:00,27.1300,27.1300,26.9900,27.0850,990
2012-08-03,20:35:00,27.0900,27.1850,27.0550,27.1150,613
2012-08-03,20:40:00,27.1100,27.1300,27.0400,27.1100,452
2012-08-03,20:45:00,27.1050,27.1800,27.0900,27.1500,484
2012-08-03,20:50:00,27.1500,27.1550,27.1100,27.1250,299
2012-08-03,20:55:00,27.1150,27.1750,27.1150,27.1350,269
2012-08-03,21:00:00,27.1300,27.1450,27.0700,27.1150,497
2012-08-03,21:05:00,27.1200,27.2150,27.1150,27.1750,450
2012-08-03,21:10:00,27.1700,27.1900,27.1000,27.1300,291
2012-08-03,21:15:00,27.1200,27.1950,27.1050,27.1700,201
2012-08-03,21:20:00,27.1750,27.3700,27.1650,27.3250,871
2012-08-03,21:25:00,27.3300,27.3450,27.2950,27.3200,377
2012-08-03,21:30:00,27.3200,27.3500,27.2800,27.2900,347
2012-08-03,21:35:00,27.2800,27.3150,27.2600,27.2950,202
2012-08-03,21:40:00,27.2900,27.3100,27.2550,27.2950,232
2012-08-03,21:45:00,27.2950,27.5400,27.2900,27.5200,1363
2012-08-03,21:50:00,27.5250,27.5400,27.4800,27.4950,837
2012-08-03,21:55:00,27.4950,27.5550,27.4900,27.5500,505
2012-08-03,22:00:00,27.5500,27.6800,27.5400,27.6550,1311
2012-08-03,22:05:00,27.6600,27.6600,27.6150,27.6300,528
2012-08-03,22:10:00,27.6300,27.6950,27.6150,27.6450,594
2012-08-03,22:15:00,27.6450,27.6850,27.6000,27.6250,574
2012-08-03,22:20:00,27.6200,27.6450,27.6050,27.6150,284
2012-08-03,22:25:00,27.6250,27.6500,27.6250,27.6300,200
2012-08-03,22:30:00,27.6300,27.6350,27.5350,27.5800,439
2012-08-03,22:35:00,27.5800,27.5900,27.5550,27.5750,180
2012-08-03,22:40:00,27.5750,27.5900,27.5500,27.5600,303
2012-08-03,22:45:00,27.5650,27.5700,27.5450,27.5500,126
2012-08-03,22:50:00,27.5500,27.5950,27.5500,27.5850,189
2012-08-03,22:55:00,27.5850,27.6350,27.5800,27.6250,239
2012-08-03,23:00:00,27.6200,27.6300,27.5850,27.5850,106
2012-08-03,23:05:00,27.5800,27.6150,27.5600,27.5750,149
2012-08-03,23:10:00,27.5750,27.6000,27.5700,27.6000,149
2012-08-03,23:15:00,27.6050,27.6250,27.6000,27.6200,175
2012-08-03,23:20:00,27.6150,27.6450,27.6000,27.6350,156
2012-08-03,23:25:00,27.6400,27.6650,27.6350,27.6450,233
2012-08-03,23:30:00,27.6500,27.6950,27.6500,27.6900,198
2012-08-03,23:35:00,27.6900,27.7400,27.6800,27.7150,359
2012-08-03,23:40:00,27.7100,27.7400,27.7100,27.7300,174
2012-08-03,23:45:00,27.7350,27.7400,27.6800,27.6800,186
2012-08-03,23:50:00,27.6800,27.7200,27.6650,27.7100,271
2012-08-03,23:55:00,27.7100,27.7500,27.7000,27.7200,641
2012-08-04,00:00:00,27.7200,27.7400,27.6950,27.7100,211
2012-08-04,00:05:00,27.7100,27.7200,27.6300,27.6350,398
2012-08-04,00:10:00,27.6350,27.6850,27.6250,27.6600,159
2012-08-04,00:15:00,27.6600,27.6850,27.6500,27.6850,138
2012-08-04,00:20:00,27.6800,27.6850,27.6450,27.6600,208
2012-08-04,00:25:00,27.6650,27.6800,27.6450,27.6650,66
2012-08-04,00:30:00,27.6650,27.6750,27.6000,27.6000,201
2012-08-04,00:35:00,27.6000,27.6400,27.5800,27.6350,115
2012-08-04,00:40:00,27.6250,27.6500,27.6100,27.6300,119
2012-08-04,00:45:00,27.6300,27.6650,27.6250,27.6350,75
2012-08-04,00:50:00,27.6350,27.6650,27.6200,27.6650,87
2012-08-04,00:55:00,27.6650,27.7350,27.6650,27.6700,344
2012-08-04,01:00:00,27.6800,27.7100,27.6750,27.7050,127
2012-08-04,01:05:00,27.7000,27.7200,27.6750,27.7000,96
2012-08-04,01:10:00,27.7050,27.8050,27.7000,27.7600,711
2012-08-04,01:15:00,27.7700,27.8950,27.7700,27.7950,871
2012-08-04,01:20:00,27.7950,27.8300,27.7250,27.7850,974
2012-08-04,01:25:00,27.7850,27.7950,27.7700,27.7850,186
2012-08-04,01:30:00,27.7850,27.7900,27.7200,27.7250,136
2012-08-04,01:35:00,27.7200,27.7400,27.7150,27.7400,39
2012-08-04,01:40:00,27.7450,27.7550,27.7300,27.7550,64
2012-08-04,01:45:00,27.7600,27.7650,27.7250,27.7300,38
2012-08-04,01:50:00,27.7300,27.7400,27.7250,27.7400,28
2012-08-04,01:55:00,27.7450,27.7450,27.7200,27.7350,42
2012-08-04,02:00:00,27.7400,27.7400,27.7200,27.7300,24
2012-08-04,02:05:00,27.7250,27.7250,27.7250,27.7250,3
2012-08-04,02:10:00,27.7250,27.7350,27.7150,27.7150,22
2012-08-04,02:15:00,27.7150,27.7350,27.7150,27.7250,20
2012-08-04,02:20:00,27.7250,27.7600,27.7200,27.7600,36
2012-08-04,02:25:00,27.7500,27.7700,27.7400,27.7600,67
2012-08-04,02:30:00,27.7550,27.7550,27.7250,27.7250,44
2012-08-04,02:35:00,27.7300,27.7300,27.7200,27.7250,40
2012-08-04,02:40:00,27.7200,27.7300,27.7200,27.7200,15
2012-08-04,02:45:00,27.7200,27.7200,27.7000,27.7100,29
2012-08-04,02:50:00,27.7000,27.7100,27.7000,27.7000,44
2012-08-04,02:55:00,27.7050,27.7250,27.7050,27.7100,30
2012-08-04,03:00:00,27.7150,27.7200,27.7050,27.7200,13
2012-08-04,03:05:00,27.7150,27.7200,27.7050,27.7050,18
2012-08-04,03:10:00,27.7100,27.7150,27.6650,27.6700,122
2012-08-04,03:15:00,27.6700,27.6850,27.6700,27.6850,13
2012-08-04,03:20:00,27.6800,27.6800,27.6600,27.6650,39
2012-08-04,03:25:00,27.6650,27.6900,27.6650,27.6850,44
2012-08-04,03:30:00,27.6800,27.8010,27.6800,27.7050,39
2012-08-04,03:35:00,27.7100,27.7100,27.6800,27.7100,63
2012-08-04,03:40:00,27.7000,27.7450,27.7000,27.7400,71
2012-08-04,03:45:00,27.7450,27.7450,27.7350,27.7450,26
2012-08-04,03:50:00,27.7400,27.7450,27.7050,27.7300,71
2012-08-04,03:55:00,27.7150,27.7400,27.7050,27.7400,75
2012-08-04,04:00:00,27.7350,27.7400,27.7250,27.7250,17
2012-08-04,04:05:00,27.7400,27.7450,27.7200,27.7350,19
2012-08-04,04:10:00,27.7350,27.7450,27.7350,27.7400,17
2012-08-04,04:15:00,27.7450,27.7450,27.7050,27.7050,22
2012-08-04,04:20:00,27.7300,27.7300,27.7300,27.7300,1
2012-08-04,04:25:00,27.7300,27.7300,27.7300,27.7300,5
2012-08-04,04:30:00,27.7150,27.7250,27.7050,27.7150,23
2012-08-04,04:35:00,27.7200,27.7300,27.7200,27.7200,6
2012-08-04,04:40:00,27.7300,27.7300,27.7100,27.7100,7
2012-08-04,04:45:00,27.7300,27.7300,27.7300,27.7300,1
2012-08-04,04:50:00,27.7400,27.7450,27.7400,27.7450,6
2012-08-04,04:55:00,27.7550,27.7550,27.7300,27.7300,7
2012-08-04,05:00:00,27.7350,27.7350,27.7300,27.7350,9
2012-08-04,05:05:00,27.7300,27.7300,27.7150,27.7150,14
2012-08-04,05:10:00,27.7150,27.7700,27.7150,27.7700,13
2012-08-06,06:00:00,27.7700,27.7800,27.7000,27.7250,72
2012-08-06,06:05:00,27.7250,27.7250,27.6800,27.7100,119
2012-08-06,06:10:00,27.6850,27.7400,27.6200,27.7150,65
2012-08-06,06:15:00,27.7150,27.7150,27.7050,27.7050,6
2012-08-06,06:20:00,27.7150,27.7200,27.7000,27.7150,52
2012-08-06,06:25:00,27.7200,27.7200,27.7050,27.7050,19
2012-08-06,06:30:00,27.7100,27.7100,27.7100,27.7100,1
2012-08-06,06:35:00,27.7250,27.7250,27.7250,27.7250,2
2012-08-06,06:40:00,27.7300,27.7300,27.7300,27.7300,4
2012-08-06,06:45:00,27.7050,27.7200,27.7050,27.7200,15
2012-08-06,06:50:00,27.7200,27.7200,27.7000,27.7050,21
2012-08-06,06:55:00,27.7000,27.7150,27.7000,27.7150,8
2012-08-06,07:00:00,27.7100,27.7150,27.7100,27.7100,5
2012-08-06,07:05:00,27.7200,27.7200,27.7050,27.7050,20
2012-08-06,07:10:00,27.7050,27.7100,27.7050,27.7100,33
2012-08-06,07:15:00,27.7150,27.7150,27.7150,27.7150,1
2012-08-06,07:20:00,27.7000,27.7000,27.6800,27.6850,7
2012-08-06,07:25:00,27.6800,27.7050,27.6750,27.7000,14
2012-08-06,07:30:00,27.6950,27.7350,27.6950,27.7350,15
2012-08-06,07:35:00,27.7350,27.7350,27.6950,27.7200,14
2012-08-06,07:40:00,27.7000,27.7700,27.6900,27.7650,48
2012-08-06,07:45:00,27.7700,27.7700,27.7550,27.7550,15
2012-08-06,07:55:00,27.7450,27.7550,27.7300,27.7450,88
2012-08-06,08:00:00,27.7450,27.7550,27.7000,27.7000,86
2012-08-06,08:05:00,27.7100,27.7550,27.7050,27.7500,52
2012-08-06,08:10:00,27.7500,27.7500,27.7300,27.7300,10
2012-08-06,08:15:00,27.7400,27.7400,27.7000,27.7150,6
2012-08-06,08:20:00,27.7150,27.7200,27.7150,27.7200,5
2012-08-06,08:25:00,27.7150,27.7500,27.7150,27.7350,13
2012-08-06,08:30:00,27.7450,27.7450,27.7200,27.7300,8
2012-08-06,08:35:00,27.7150,27.7150,27.6900,27.6900,19
2012-08-06,08:40:00,27.6900,27.7000,27.6900,27.6950,12
2012-08-06,08:45:00,27.6850,27.7000,27.6850,27.6900,8
2012-08-06,08:50:00,27.6900,27.6950,27.6750,27.6900,20
2012-08-06,08:55:00,27.6900,27.7050,27.6600,27.7050,60
2012-08-06,09:00:00,27.6950,27.7100,27.6450,27.6500,100
2012-08-06,09:05:00,27.6500,27.6600,27.6350,27.6550,86
2012-08-06,09:10:00,27.6550,27.6850,27.6500,27.6850,79
2012-08-06,09:15:00,27.6800,27.6950,27.6650,27.6650,37
2012-08-06,09:20:00,27.6650,27.6950,27.6600,27.6650,59
2012-08-06,09:25:00,27.6600,27.6850,27.6600,27.6850,34
2012-08-06,09:30:00,27.6850,27.6850,27.6600,27.6750,17
2012-08-06,09:35:00,27.6800,27.6800,27.6700,27.6700,7
2012-08-06,09:40:00,27.6750,27.6800,27.6650,27.6650,9
2012-08-06,09:45:00,27.6650,27.6700,27.6600,27.6600,24
2012-08-06,09:50:00,27.6600,27.6750,27.6550,27.6700,50
2012-08-06,09:55:00,27.6750,27.6900,27.6700,27.6800,36
2012-08-06,10:00:00,27.6800,27.6850,27.6800,27.6850,17
2012-08-06,10:05:00,27.6800,27.6950,27.6800,27.6850,28
2012-08-06,10:10:00,27.6800,27.6950,27.6800,27.6800,11
2012-08-06,10:15:00,27.6750,27.6950,27.6750,27.6950,14
2012-08-06,10:20:00,27.6800,27.6800,27.6650,27.6650,8
2012-08-06,10:25:00,27.6650,27.6650,27.6650,27.6650,2
2012-08-06,10:30:00,27.6700,27.6800,27.6700,27.6800,6
2012-08-06,10:35:00,27.6800,27.6800,27.6750,27.6800,3
2012-08-06,10:40:00,27.6850,27.6850,27.6650,27.6650,2
2012-08-06,10:45:00,27.6750,27.6750,27.6700,27.6700,6
2012-08-06,10:50:00,27.6700,27.6700,27.6600,27.6600,11
2012-08-06,10:55:00,27.6600,27.6650,27.6600,27.6650,4
2012-08-06,11:00:00,27.6650,27.6700,27.6550,27.6700,10
2012-08-06,11:05:00,27.6550,27.6600,27.6500,27.6600,11
2012-08-06,11:10:00,27.6600,27.6600,27.6500,27.6500,6
2012-08-06,11:15:00,27.6500,27.6600,27.6450,27.6600,11
2012-08-06,11:20:00,27.6600,27.6600,27.6550,27.6550,9
2012-08-06,11:25:00,27.6600,27.6600,27.6550,27.6600,4
2012-08-06,11:30:00,27.6700,27.6800,27.6700,27.6800,8
2012-08-06,11:35:00,27.6800,27.6850,27.6800,27.6800,7
2012-08-06,11:40:00,27.6700,27.6850,27.6600,27.6800,51
2012-08-06,11:45:00,27.6800,27.6900,27.6700,27.6850,23
2012-08-06,11:50:00,27.6800,27.6800,27.6700,27.6700,6
2012-08-06,12:00:00,27.6850,27.6850,27.6850,27.6850,3
2012-08-06,12:05:00,27.6850,27.6950,27.6850,27.6850,20
2012-08-06,12:10:00,27.6800,27.6900,27.6750,27.6850,13
2012-08-06,12:20:00,27.6950,27.6950,27.6850,27.6850,13
2012-08-06,12:25:00,27.6850,27.6850,27.6850,27.6850,3
2012-08-06,12:30:00,27.6900,27.6900,27.6750,27.6750,9
2012-08-06,12:35:00,27.6850,27.6950,27.6750,27.6800,19
2012-08-06,12:40:00,27.6950,27.7200,27.6950,27.7200,27
2012-08-06,12:45:00,27.7250,27.7350,27.7200,27.7200,20
2012-08-06,12:50:00,27.7250,27.7250,27.7150,27.7200,10
2012-08-06,12:55:00,27.7200,27.7350,27.7200,27.7250,23
2012-08-06,13:00:00,27.7300,27.7300,27.7100,27.7200,14
2012-08-06,13:05:00,27.7150,27.7350,27.7150,27.7350,17
2012-08-06,13:10:00,27.7350,27.7450,27.7350,27.7350,21
2012-08-06,13:15:00,27.7350,27.7350,27.7200,27.7250,10
2012-08-06,13:20:00,27.7250,27.7250,27.7150,27.7150,21
2012-08-06,13:25:00,27.7200,27.7300,27.7150,27.7150,15
2012-08-06,13:30:00,27.7150,27.7150,27.7000,27.7100,39
2012-08-06,13:35:00,27.7100,27.7100,27.7000,27.7000,12
2012-08-06,13:40:00,27.7000,27.7000,27.6850,27.6850,12
2012-08-06,13:45:00,27.6950,27.6950,27.6800,27.6800,28
2012-08-06,13:50:00,27.6900,27.7100,27.6900,27.7100,19
2012-08-06,13:55:00,27.7050,27.7050,27.6900,27.6900,13
2012-08-06,14:00:00,27.6950,27.7150,27.6900,27.7050,43
2012-08-06,14:05:00,27.7050,27.7150,27.6850,27.6850,30
2012-08-06,14:10:00,27.6900,27.7000,27.6800,27.7000,23
2012-08-06,14:15:00,27.6950,27.6950,27.6950,27.6950,1
2012-08-06,14:20:00,27.6950,27.7000,27.6900,27.6950,12
2012-08-06,14:25:00,27.6900,27.6950,27.6900,27.6900,14
2012-08-06,14:30:00,27.6900,27.6950,27.6800,27.6950,28
2012-08-06,14:35:00,27.6950,27.6950,27.6700,27.6750,43
2012-08-06,14:40:00,27.6650,27.6750,27.6550,27.6600,48
2012-08-06,14:45:00,27.6600,27.6700,27.6500,27.6500,46
2012-08-06,14:50:00,27.6500,27.6600,27.6450,27.6450,21
2012-08-06,14:55:00,27.6500,27.6500,27.6350,27.6450,24
2012-08-06,15:00:00,27.6400,27.6400,27.6250,27.6400,48
2012-08-06,15:05:00,27.6350,27.6500,27.6300,27.6500,42
2012-08-06,15:10:00,27.6550,27.6600,27.6400,27.6500,26
2012-08-06,15:15:00,27.6550,27.6600,27.6350,27.6350,60
2012-08-06,15:20:00,27.6350,27.6350,27.6150,27.6300,46
2012-08-06,15:25:00,27.6300,27.6400,27.6100,27.6300,56
2012-08-06,15:30:00,27.6200,27.6350,27.6200,27.6200,24
2012-08-06,15:35:00,27.6150,27.6200,27.6000,27.6000,92
2012-08-06,15:40:00,27.6050,27.6100,27.5950,27.6100,13
2012-08-06,15:45:00,27.6100,27.6300,27.6100,27.6250,50
2012-08-06,15:50:00,27.6300,27.6350,27.6200,27.6300,38
2012-08-06,15:55:00,27.6250,27.6450,27.6150,27.6450,30
2012-08-06,16:00:00,27.6300,27.6400,27.6250,27.6250,42
2012-08-06,16:05:00,27.6350,27.6400,27.6000,27.6050,72
2012-08-06,16:10:00,27.6150,27.6150,27.5800,27.5850,95
2012-08-06,16:15:00,27.5800,27.5900,27.5650,27.5800,138
2012-08-06,16:20:00,27.5850,27.5850,27.5650,27.5850,74
2012-08-06,16:25:00,27.5800,27.6100,27.5800,27.6050,40
2012-08-06,16:30:00,27.6050,27.6500,27.6050,27.6400,126
2012-08-06,16:35:00,27.6350,27.6550,27.6200,27.6550,50
2012-08-06,16:40:00,27.6600,27.7500,27.6600,27.7450,359
2012-08-06,16:45:00,27.7450,27.7500,27.6800,27.7300,388
2012-08-06,16:50:00,27.7350,27.7400,27.7150,27.7200,96
2012-08-06,16:55:00,27.7250,27.7650,27.7200,27.7550,153
2012-08-06,17:00:00,27.7550,27.7800,27.7500,27.7800,176
2012-08-06,17:05:00,27.7750,27.7900,27.7650,27.7750,69
2012-08-06,17:10:00,27.7800,27.8000,27.7700,27.8000,83
2012-08-06,17:15:00,27.7900,27.8000,27.7550,27.7650,89
2012-08-06,17:20:00,27.7700,27.7800,27.7600,27.7700,25
2012-08-06,17:25:00,27.7650,27.7700,27.7300,27.7350,82
2012-08-06,17:30:00,27.7400,27.7450,27.7000,27.7150,74
2012-08-06,17:35:00,27.7250,27.7400,27.7200,27.7400,17
2012-08-06,17:40:00,27.7350,27.7450,27.7150,27.7200,66
2012-08-06,17:45:00,27.7150,27.7300,27.7050,27.7250,89
2012-08-06,17:50:00,27.7250,27.7300,27.7150,27.7150,57
2012-08-06,17:55:00,27.7150,27.7300,27.7150,27.7150,32
2012-08-06,18:00:00,27.7150,27.7250,27.6950,27.7200,146
2012-08-06,18:05:00,27.7250,27.7400,27.7050,27.7100,103
2012-08-06,18:10:00,27.7050,27.7100,27.6950,27.7050,34
2012-08-06,18:15:00,27.7150,27.7400,27.7100,27.7350,40
2012-08-06,18:20:00,27.7400,27.7450,27.7300,27.7300,60
2012-08-06,18:25:00,27.7450,27.7450,27.7000,27.7050,41
2012-08-06,18:30:00,27.7050,27.7200,27.7050,27.7200,26
2012-08-06,18:35:00,27.7100,27.7100,27.7000,27.7050,18
2012-08-06,18:40:00,27.7050,27.7050,27.6950,27.7050,36
2012-08-06,18:45:00,27.7050,27.7050,27.6900,27.6900,21
2012-08-06,18:50:00,27.6900,27.6900,27.6750,27.6900,38
2012-08-06,18:55:00,27.6800,27.6900,27.6750,27.6800,73
2012-08-06,19:00:00,27.6750,27.6750,27.6450,27.6650,142
2012-08-06,19:05:00,27.6650,27.6950,27.6650,27.6850,95
2012-08-06,19:10:00,27.6850,27.6900,27.6650,27.6650,38
2012-08-06,19:15:00,27.6700,27.6750,27.6550,27.6550,25
2012-08-06,19:20:00,27.6600,27.6600,27.6400,27.6450,25
2012-08-06,19:25:00,27.6400,27.6450,27.6350,27.6400,26
2012-08-06,19:30:00,27.6400,27.6550,27.6400,27.6500,40
2012-08-06,19:35:00,27.6450,27.6650,27.6450,27.6650,32
2012-08-06,19:40:00,27.6700,27.6850,27.6600,27.6850,53
2012-08-06,19:45:00,27.6800,27.7100,27.6700,27.6850,109
2012-08-06,19:50:00,27.6900,27.6900,27.6550,27.6800,90
2012-08-06,19:55:00,27.6800,27.6850,27.6500,27.6550,46
2012-08-06,20:00:00,27.6600,27.6600,27.6100,27.6150,117
2012-08-06,20:05:00,27.6150,27.6450,27.5850,27.6150,105
2012-08-06,20:10:00,27.6150,27.6150,27.5900,27.6050,66
2012-08-06,20:15:00,27.6000,27.6400,27.6000,27.6350,78
2012-08-06,20:20:00,27.6350,27.6850,27.6350,27.6650,102
2012-08-06,20:25:00,27.6750,27.7750,27.6100,27.7400,599
2012-08-06,20:30:00,27.7350,27.7350,27.6950,27.7050,82
2012-08-06,20:35:00,27.7050,27.7050,27.6600,27.6700,72
2012-08-06,20:40:00,27.6650,27.6850,27.6500,27.6500,128
2012-08-06,20:45:00,27.6500,27.6800,27.6450,27.6450,108
2012-08-06,20:50:00,27.6450,27.7350,27.6450,27.6900,220
2012-08-06,20:55:00,27.6950,27.7050,27.6900,27.7000,50
2012-08-06,21:00:00,27.7000,27.7400,27.6900,27.7150,85
2012-08-06,21:05:00,27.7200,27.7300,27.7000,27.7050,58
2012-08-06,21:10:00,27.7050,27.7050,27.6550,27.6800,118
2012-08-06,21:15:00,27.6700,27.6700,27.6400,27.6600,89
2012-08-06,21:20:00,27.6650,27.6950,27.6650,27.6750,62
2012-08-06,21:25:00,27.6800,27.6800,27.6600,27.6600,50
2012-08-06,21:30:00,27.6650,27.6700,27.6200,27.6500,193
2012-08-06,21:35:00,27.6450,27.6800,27.6400,27.6800,147
2012-08-06,21:40:00,27.6700,27.6950,27.6650,27.6950,90
2012-08-06,21:45:00,27.6950,27.7050,27.6750,27.6900,93
2012-08-06,21:50:00,27.6850,27.7000,27.6750,27.6900,72
2012-08-06,21:55:00,27.6900,27.7100,27.6800,27.7000,105
2012-08-06,22:00:00,27.7050,27.7900,27.6950,27.7500,239
2012-08-06,22:05:00,27.7500,27.7700,27.7400,27.7700,140
2012-08-06,22:10:00,27.7700,27.7750,27.7400,27.7400,120
2012-08-06,22:15:00,27.7450,27.7500,27.7050,27.7500,155
2012-08-06,22:20:00,27.7550,27.7700,27.7150,27.7150,434
2012-08-06,22:25:00,27.7150,27.7500,27.7050,27.7250,619
2012-08-06,22:30:00,27.7300,27.7850,27.7300,27.7650,473
2012-08-06,22:35:00,27.7650,27.8400,27.7650,27.8100,410
2012-08-06,22:40:00,27.8150,27.8500,27.8000,27.8300,188
2012-08-06,22:45:00,27.8300,27.8350,27.7800,27.7850,165
2012-08-06,22:50:00,27.7850,27.8500,27.7800,27.8200,286
2012-08-06,22:55:00,27.8200,27.8500,27.8050,27.8400,219
2012-08-06,23:00:00,27.8250,27.8650,27.8100,27.8550,270
2012-08-06,23:05:00,27.8500,27.9200,27.8500,27.8750,480
2012-08-06,23:10:00,27.8750,27.8850,27.8650,27.8750,197
2012-08-06,23:15:00,27.8800,27.9150,27.8750,27.9000,207
2012-08-06,23:20:00,27.9050,27.9500,27.8950,27.9200,419
2012-08-06,23:25:00,27.9250,27.9450,27.9050,27.9050,261
2012-08-06,23:30:00,27.9000,27.9150,27.8700,27.8900,335
2012-08-06,23:35:00,27.8900,27.9200,27.8800,27.9150,105
2012-08-06,23:40:00,27.9100,27.9250,27.8950,27.8950,107
2012-08-06,23:45:00,27.9000,27.9100,27.8900,27.9100,71
2012-08-06,23:50:00,27.9150,27.9200,27.8850,27.8950,94
2012-08-06,23:55:00,27.9050,27.9050,27.8850,27.8900,37
2012-08-07,00:00:00,27.8850,27.8950,27.8600,27.8700,79
2012-08-07,00:05:00,27.8650,27.8750,27.8550,27.8650,38
2012-08-07,00:10:00,27.8600,27.9000,27.8550,27.8750,103
2012-08-07,00:15:00,27.8750,27.8750,27.8600,27.8650,33
2012-08-07,00:20:00,27.8650,27.9000,27.8600,27.9000,113
2012-08-07,00:25:00,27.8950,27.9000,27.8700,27.8800,83
2012-08-07,00:30:00,27.8800,27.8950,27.8800,27.8950,32
2012-08-07,00:35:00,27.8900,27.9200,27.8900,27.8900,93
2012-08-07,00:40:00,27.8900,27.8900,27.8650,27.8700,52
2012-08-07,00:45:00,27.8800,27.8900,27.8750,27.8750,29
2012-08-07,00:50:00,27.8850,27.8950,27.8850,27.8950,27
2012-08-07,00:55:00,27.8800,27.8950,27.8750,27.8900,53
2012-08-07,01:00:00,27.8850,27.8950,27.8700,27.8700,35
2012-08-07,01:05:00,27.8750,27.8900,27.8700,27.8800,108
2012-08-07,01:10:00,27.8850,27.8900,27.8550,27.8600,215
2012-08-07,01:15:00,27.8550,27.8600,27.8200,27.8200,268
2012-08-07,01:20:00,27.8300,27.8800,27.7900,27.8700,699
2012-08-07,01:25:00,27.8700,27.9050,27.8650,27.8900,248
2012-08-07,01:30:00,27.8850,27.8950,27.8650,27.8850,134
2012-08-07,01:35:00,27.8850,27.9100,27.8700,27.8700,106
2012-08-07,01:40:00,27.8800,27.8900,27.8700,27.8700,13
2012-08-07,01:45:00,27.8750,27.8800,27.8650,27.8700,19
2012-08-07,01:50:00,27.8650,27.8750,27.8650,27.8700,21
2012-08-07,01:55:00,27.8700,27.8800,27.8650,27.8650,39
2012-08-07,02:00:00,27.8700,27.8850,27.8650,27.8750,17
2012-08-07,02:05:00,27.8750,27.8900,27.8750,27.8750,35
2012-08-07,02:10:00,27.8750,27.8850,27.8750,27.8800,17
2012-08-07,02:15:00,27.8800,27.8800,27.8650,27.8800,13
2012-08-07,02:20:00,27.8800,27.8900,27.8800,27.8850,16
2012-08-07,02:25:00,27.8900,27.9050,27.8850,27.9000,48
2012-08-07,02:30:00,27.9050,27.9350,27.9050,27.9250,68
2012-08-07,02:35:00,27.9250,27.9250,27.8950,27.9050,35
2012-08-07,02:40:00,27.9050,27.9250,27.9050,27.9150,17
2012-08-07,02:45:00,27.9200,27.9300,27.9150,27.9200,24
2012-08-07,02:50:00,27.9200,27.9250,27.9200,27.9250,30
2012-08-07,02:55:00,27.9250,27.9350,27.9100,27.9350,31
2012-08-07,03:00:00,27.9250,27.9300,27.9250,27.9250,21
2012-08-07,03:05:00,27.9100,27.9350,27.9100,27.9350,11
2012-08-07,03:10:00,27.9350,27.9400,27.9250,27.9250,28
2012-08-07,03:15:00,27.9300,27.9350,27.8950,27.9050,91
2012-08-07,03:20:00,27.9050,27.9150,27.9000,27.9150,26
2012-08-07,03:25:00,27.9100,27.9300,27.9100,27.9300,34
2012-08-07,03:30:00,27.9250,27.9350,27.8630,27.9350,15
2012-08-07,03:35:00,27.9350,27.9350,27.9200,27.9350,19
2012-08-07,03:40:00,27.9350,27.9450,27.9250,27.9450,35
2012-08-07,03:45:00,27.9350,27.9400,27.8900,27.8900,99
2012-08-07,03:50:00,27.8900,27.8950,27.8700,27.8800,59
2012-08-07,03:55:00,27.8750,27.8800,27.8500,27.8750,64
2012-08-07,04:00:00,27.8800,27.8950,27.8750,27.8850,79
2012-08-07,04:05:00,27.8800,27.8850,27.8250,27.8350,102
2012-08-07,04:10:00,27.8400,27.8500,27.8350,27.8500,30
2012-08-07,04:15:00,27.8500,27.8700,27.8350,27.8400,76
2012-08-07,04:20:00,27.8450,27.8550,27.8350,27.8550,17
2012-08-07,04:25:00,27.8550,27.8550,27.8550,27.8550,1
2012-08-07,04:30:00,27.8600,27.8700,27.8350,27.8350,26
2012-08-07,04:35:00,27.8350,27.8350,27.8050,27.8100,87
2012-08-07,04:40:00,27.8200,27.8350,27.8200,27.8350,5
2012-08-07,04:50:00,27.8300,27.8350,27.8300,27.8350,2
2012-08-07,04:55:00,27.8400,27.8400,27.8400,27.8400,3
2012-08-07,05:00:00,27.8300,27.8300,27.8200,27.8200,3
2012-08-07,05:05:00,27.8300,27.8350,27.8300,27.8350,5
2012-08-07,05:10:00,27.8300,27.8300,27.8100,27.8150,13
2012-08-07,06:00:00,27.8250,27.8400,27.8100,27.8200,26
2012-08-07,06:05:00,27.8250,27.8250,27.8150,27.8150,4
2012-08-07,06:10:00,27.8100,27.8100,27.7950,27.7950,16
2012-08-07,06:15:00,27.8100,27.8150,27.8000,27.8000,7
2012-08-07,06:20:00,27.8050,27.8100,27.8050,27.8050,4
2012-08-07,06:25:00,27.8150,27.8350,27.8150,27.8300,29
2012-08-07,06:30:00,27.8250,27.8250,27.8100,27.8200,10
2012-08-07,06:40:00,27.8100,27.8100,27.8100,27.8100,3
2012-08-07,06:45:00,27.8100,27.8150,27.8100,27.8150,4
2012-08-07,06:50:00,27.8200,27.8200,27.8200,27.8200,1
2012-08-07,06:55:00,27.8200,27.8200,27.8200,27.8200,1
2012-08-07,07:30:00,27.8250,27.8300,27.8250,27.8300,4
2012-08-07,07:35:00,27.8350,27.8350,27.8300,27.8350,3
2012-08-07,07:40:00,27.8350,27.8350,27.8350,27.8350,1
2012-08-07,07:45:00,27.8300,27.8300,27.8250,27.8250,5
2012-08-07,07:50:00,27.8200,27.8200,27.8100,27.8100,13
2012-08-07,08:00:00,27.8150,27.8150,27.8050,27.8100,6
2012-08-07,08:05:00,27.8150,27.8150,27.8100,27.8150,7
2012-08-07,08:10:00,27.8150,27.8300,27.8150,27.8300,8
2012-08-07,08:15:00,27.8250,27.8300,27.8200,27.8250,5
2012-08-07,08:25:00,27.8200,27.8250,27.8150,27.8150,18
2012-08-07,08:30:00,27.8050,27.8100,27.7950,27.7950,30
2012-08-07,08:35:00,27.7900,27.8000,27.7800,27.7950,37
2012-08-07,08:40:00,27.8000,27.8050,27.8000,27.8050,4
2012-08-07,08:45:00,27.7900,27.7900,27.7900,27.7900,8
2012-08-07,08:50:00,27.7850,27.8000,27.7850,27.7950,7
2012-08-07,08:55:00,27.7950,27.7950,27.7650,27.7750,29
2012-08-07,09:00:00,27.7750,27.7850,27.7550,27.7650,65
2012-08-07,09:05:00,27.7600,27.7650,27.7500,27.7500,9
2012-08-07,09:10:00,27.7550,27.7550,27.7350,27.7450,27
2012-08-07,09:15:00,27.7400,27.7700,27.7400,27.7650,17
2012-08-07,09:20:00,27.7750,27.8050,27.7650,27.7650,49
2012-08-07,09:25:00,27.7650,27.7750,27.7650,27.7750,13
2012-08-07,09:30:00,27.7750,27.7800,27.7700,27.7700,9
2012-08-07,09:35:00,27.7650,27.7750,27.7600,27.7750,11
2012-08-07,09:40:00,27.7750,27.7800,27.7650,27.7800,17
2012-08-07,09:45:00,27.7750,27.7900,27.7750,27.7900,13
2012-08-07,09:50:00,27.7950,27.8000,27.7750,27.7750,33
2012-08-07,09:55:00,27.7800,27.7800,27.7650,27.7700,13
2012-08-07,10:00:00,27.7700,27.7800,27.7700,27.7800,7
2012-08-07,10:05:00,27.7800,27.7850,27.7650,27.7650,14
2012-08-07,10:10:00,27.7750,27.7750,27.7700,27.7700,3
2012-08-07,10:15:00,27.7700,27.7700,27.7650,27.7700,3
2012-08-07,10:20:00,27.7700,27.7900,27.7700,27.7900,9
2012-08-07,10:25:00,27.7900,27.7900,27.7800,27.7800,2
2012-08-07,10:30:00,27.7850,27.7850,27.7800,27.7800,5
2012-08-07,10:35:00,27.7800,27.7850,27.7750,27.7750,8
2012-08-07,10:40:00,27.7850,27.7900,27.7800,27.7850,7
2012-08-07,10:45:00,27.7950,27.8000,27.7900,27.8000,9
2012-08-07,10:50:00,27.8000,27.8100,27.8000,27.8100,14
2012-08-07,10:55:00,27.8100,27.8100,27.8000,27.8000,8
2012-08-07,11:00:00,27.8000,27.8050,27.7850,27.7900,60
2012-08-07,11:05:00,27.7900,27.8100,27.7800,27.8050,48
2012-08-07,11:10:00,27.8100,27.8100,27.8100,27.8100,7
2012-08-07,11:15:00,27.8100,27.8100,27.8000,27.8050,12
2012-08-07,11:20:00,27.8050,27.8050,27.8050,27.8050,1
2012-08-07,11:25:00,27.8000,27.8000,27.7950,27.8000,6
2012-08-07,11:30:00,27.7950,27.7950,27.7850,27.7900,12
2012-08-07,11:35:00,27.8000,27.8000,27.7900,27.7950,6
2012-08-07,11:40:00,27.8000,27.8000,27.8000,27.8000,2
2012-08-07,11:45:00,27.7950,27.8000,27.7900,27.8000,5
2012-08-07,11:50:00,27.7950,27.7950,27.7900,27.7950,5
2012-08-07,11:55:00,27.8000,27.8000,27.8000,27.8000,2
2012-08-07,12:00:00,27.8000,27.8200,27.7950,27.8150,16
2012-08-07,12:05:00,27.8100,27.8100,27.8100,27.8100,4
2012-08-07,12:10:00,27.8100,27.8100,27.8050,27.8100,4
2012-08-07,12:15:00,27.8100,27.8150,27.8000,27.8050,34
2012-08-07,12:20:00,27.8100,27.8100,27.7950,27.7950,8
2012-08-07,12:25:00,27.8000,27.8000,27.7950,27.7950,6
2012-08-07,12:30:00,27.7800,27.8250,27.7800,27.8200,41
2012-08-07,12:35:00,27.8250,27.8250,27.8150,27.8150,14
2012-08-07,12:40:00,27.8100,27.8100,27.8050,27.8050,3
2012-08-07,12:45:00,27.8150,27.8200,27.8050,27.8050,5
2012-08-07,12:50:00,27.8050,27.8050,27.7900,27.7900,25
2012-08-07,12:55:00,27.7850,27.7950,27.7850,27.7900,11
2012-08-07,13:00:00,27.7950,27.8050,27.7950,27.8000,13
2012-08-07,13:05:00,27.8050,27.8100,27.8000,27.8100,7
2012-08-07,13:10:00,27.8150,27.8150,27.8050,27.8050,15
2012-08-07,13:15:00,27.8100,27.8100,27.8000,27.8000,11
2012-08-07,13:20:00,27.8100,27.8100,27.7950,27.7950,4
2012-08-07,13:25:00,27.8000,27.8000,27.7900,27.7900,8
2012-08-07,13:30:00,27.7950,27.7950,27.7800,27.7850,22
2012-08-07,13:35:00,27.7800,27.7800,27.7650,27.7650,29
2012-08-07,13:40:00,27.7700,27.7800,27.7700,27.7800,16
2012-08-07,13:45:00,27.7800,27.7800,27.7750,27.7800,14
2012-08-07,13:50:00,27.7800,27.7800,27.7800,27.7800,9
2012-08-07,13:55:00,27.7700,27.7800,27.7700,27.7750,7
2012-08-07,14:00:00,27.7700,27.7700,27.7450,27.7500,17
2012-08-07,14:05:00,27.7500,27.7550,27.7500,27.7550,14
2012-08-07,14:10:00,27.7550,27.7550,27.7500,27.7500,7
2012-08-07,14:15:00,27.7400,27.7600,27.7350,27.7600,10
2012-08-07,14:20:00,27.7600,27.7700,27.7500,27.7600,33
2012-08-07,14:25:00,27.7700,27.7700,27.7700,27.7700,1
2012-08-07,14:30:00,27.7750,27.7800,27.7700,27.7800,14
2012-08-07,14:35:00,27.7700,27.7900,27.7700,27.7900,7
2012-08-07,14:40:00,27.7700,27.7700,27.7650,27.7700,8
2012-08-07,14:45:00,27.7750,27.7750,27.7750,27.7750,7
2012-08-07,14:50:00,27.7800,27.7900,27.7800,27.7900,11
2012-08-07,14:55:00,27.7850,27.7950,27.7850,27.7950,13
2012-08-07,15:00:00,27.7900,27.8200,27.7900,27.8000,114
2012-08-07,15:05:00,27.7950,27.8050,27.7900,27.7900,50
2012-08-07,15:10:00,27.8000,27.8450,27.8000,27.8350,78
2012-08-07,15:15:00,27.8400,27.8600,27.8350,27.8600,94
2012-08-07,15:20:00,27.8600,27.8800,27.8500,27.8500,65
2012-08-07,15:25:00,27.8650,27.9000,27.8650,27.8850,139
2012-08-07,15:30:00,27.8900,27.9400,27.8900,27.8950,232
2012-08-07,15:35:00,27.9050,27.9050,27.8900,27.8950,20
2012-08-07,15:40:00,27.9000,27.9100,27.8950,27.9100,23
2012-08-07,15:45:00,27.9050,27.9250,27.9050,27.9050,67
2012-08-07,15:50:00,27.9050,27.9250,27.9050,27.9200,62
2012-08-07,15:55:00,27.9200,27.9350,27.9150,27.9250,62
2012-08-07,16:00:00,27.9150,27.9300,27.8850,27.8900,114
2012-08-07,16:05:00,27.8950,27.9050,27.8800,27.8950,86
2012-08-07,16:10:00,27.8950,27.9000,27.8700,27.8900,105
2012-08-07,16:15:00,27.8850,27.9150,27.8800,27.9100,85
2012-08-07,16:20:00,27.9150,28.0050,27.9150,27.9800,478
2012-08-07,16:25:00,27.9750,27.9850,27.9550,27.9700,91
2012-08-07,16:30:00,27.9750,27.9750,27.9500,27.9500,93
2012-08-07,16:35:00,27.9550,27.9550,27.9400,27.9500,21
2012-08-07,16:40:00,27.9500,27.9650,27.9450,27.9600,40
2012-08-07,16:45:00,27.9700,27.9700,27.9600,27.9650,18
2012-08-07,16:50:00,27.9750,27.9750,27.9050,27.9300,121
2012-08-07,16:55:00,27.9300,27.9400,27.9150,27.9200,45
2012-08-07,17:00:00,27.9250,27.9300,27.9150,27.9300,26
2012-08-07,17:05:00,27.9300,27.9350,27.9250,27.9250,29
2012-08-07,17:10:00,27.9200,27.9200,27.8950,27.9050,43
2012-08-07,17:15:00,27.9000,27.9150,27.9000,27.9150,10
2012-08-07,17:20:00,27.9100,27.9150,27.8950,27.9100,28
2012-08-07,17:25:00,27.9150,27.9200,27.9150,27.9150,12
2012-08-07,17:30:00,27.9100,27.9200,27.9000,27.9050,33
2012-08-07,17:35:00,27.9100,27.9200,27.9100,27.9150,24
2012-08-07,17:40:00,27.9150,27.9150,27.8950,27.8950,26
2012-08-07,17:45:00,27.8950,27.9150,27.8850,27.9100,41
2012-08-07,17:50:00,27.9050,27.9050,27.8950,27.8950,7
2012-08-07,17:55:00,27.8950,27.9050,27.8950,27.8950,11
2012-08-07,18:00:00,27.9050,27.9150,27.8800,27.9100,70
2012-08-07,18:05:00,27.9150,27.9300,27.9050,27.9200,89
2012-08-07,18:10:00,27.9250,27.9350,27.9200,27.9300,28
2012-08-07,18:15:00,27.9300,27.9800,27.9300,27.9700,96
2012-08-07,18:20:00,27.9800,28.0000,27.9650,27.9800,61
2012-08-07,18:25:00,27.9850,28.0050,27.9800,28.0000,50
2012-08-07,18:30:00,28.0000,28.0150,28.0000,28.0100,52
2012-08-07,18:35:00,28.0150,28.0250,27.9950,27.9950,92
2012-08-07,18:40:00,27.9950,28.0050,27.9850,27.9900,47
2012-08-07,18:45:00,27.9900,28.0000,27.9750,27.9850,46
2012-08-07,18:50:00,27.9850,27.9850,27.9650,27.9650,60
2012-08-07,18:55:00,27.9650,27.9750,27.9500,27.9500,63
2012-08-07,19:00:00,27.9500,27.9600,27.9300,27.9600,121
2012-08-07,19:05:00,27.9500,27.9500,27.9300,27.9300,70
2012-08-07,19:10:00,27.9300,27.9350,27.9150,27.9350,130
2012-08-07,19:15:00,27.9350,27.9500,27.9300,27.9400,61
2012-08-07,19:20:00,27.9450,27.9650,27.9400,27.9450,65
2012-08-07,19:25:00,27.9500,27.9750,27.9500,27.9650,42
2012-08-07,19:30:00,27.9600,27.9700,27.9400,27.9600,71
2012-08-07,19:35:00,27.9500,27.9700,27.9400,27.9650,63
2012-08-07,19:40:00,27.9600,27.9650,27.9450,27.9500,30
2012-08-07,19:45:00,27.9450,27.9550,27.9350,27.9400,26
2012-08-07,19:50:00,27.9400,27.9500,27.9150,27.9250,106
2012-08-07,19:55:00,27.9300,27.9350,27.9200,27.9350,41
2012-08-07,20:00:00,27.9250,27.9700,27.9100,27.9700,105
2012-08-07,20:05:00,27.9600,27.9800,27.9550,27.9700,51
2012-08-07,20:10:00,27.9700,27.9850,27.9600,27.9850,164
2012-08-07,20:15:00,27.9850,27.9900,27.9700,27.9700,103
2012-08-07,20:20:00,27.9750,28.0050,27.9750,27.9800,98
2012-08-07,20:25:00,27.9800,28.0050,27.9650,28.0050,205
2012-08-07,20:30:00,28.0050,28.0450,28.0050,28.0350,231
2012-08-07,20:35:00,28.0300,28.1700,28.0100,28.1450,800
2012-08-07,20:40:00,28.1450,28.1500,28.1150,28.1350,308
2012-08-07,20:45:00,28.1350,28.1450,28.0900,28.1050,257
2012-08-07,20:50:00,28.1100,28.1800,28.1100,28.1400,450
2012-08-07,20:55:00,28.1400,28.1500,28.0750,28.1100,307
2012-08-07,21:00:00,28.1000,28.1250,28.0900,28.1000,185
2012-08-07,21:05:00,28.1000,28.1200,28.0750,28.1100,211
2012-08-07,21:10:00,28.1150,28.1600,28.1000,28.1400,209
2012-08-07,21:15:00,28.1400,28.1400,28.1100,28.1150,104
2012-08-07,21:20:00,28.1250,28.1500,28.1150,28.1150,87
2012-08-07,21:25:00,28.1150,28.1150,28.0400,28.0500,515
2012-08-07,21:30:00,28.0550,28.0900,28.0300,28.0900,238
2012-08-07,21:35:00,28.0900,28.1000,28.0050,28.0250,318
2012-08-07,21:40:00,28.0250,28.0850,28.0200,28.0800,116
2012-08-07,21:45:00,28.0750,28.0850,28.0400,28.0500,212
2012-08-07,21:50:00,28.0550,28.0700,28.0200,28.0200,139
2012-08-07,21:55:00,28.0200,28.0350,27.9800,28.0050,279
2012-08-07,22:00:00,28.0050,28.0150,27.9500,27.9950,457
2012-08-07,22:05:00,27.9950,28.0350,27.9800,28.0150,199
2012-08-07,22:10:00,28.0200,28.0250,27.9900,28.0100,532
2012-08-07,22:15:00,28.0100,28.0400,28.0050,28.0100,263
2012-08-07,22:20:00,28.0200,28.0300,27.9950,28.0000,343
2012-08-07,22:25:00,27.9950,28.0150,27.9800,27.9900,640
2012-08-07,22:30:00,27.9900,28.0250,27.9800,28.0100,324
2012-08-07,22:35:00,28.0150,28.0200,27.9700,27.9900,162
2012-08-07,22:40:00,27.9900,28.0600,27.9750,28.0400,365
2012-08-07,22:45:00,28.0350,28.0400,28.0100,28.0150,173
2012-08-07,22:50:00,28.0100,28.0400,28.0050,28.0150,225
2012-08-07,22:55:00,28.0100,28.0400,28.0050,28.0400,83
2012-08-07,23:00:00,28.0400,28.0600,28.0100,28.0250,192
2012-08-07,23:05:00,28.0300,28.0400,28.0050,28.0100,112
2012-08-07,23:10:00,28.0050,28.0450,27.9900,28.0100,309
2012-08-07,23:15:00,28.0050,28.0950,28.0050,28.0550,325
2012-08-07,23:20:00,28.0600,28.0850,28.0600,28.0750,125
2012-08-07,23:25:00,28.0750,28.0950,28.0650,28.0950,262
2012-08-07,23:30:00,28.1000,28.1400,28.1000,28.1300,458
2012-08-07,23:35:00,28.1250,28.1300,28.1050,28.1200,126
2012-08-07,23:40:00,28.1250,28.1450,28.1250,28.1250,146
2012-08-07,23:45:00,28.1250,28.1350,28.1150,28.1300,100
2012-08-07,23:50:00,28.1300,28.1350,28.0950,28.1050,118
2012-08-07,23:55:00,28.1000,28.1000,28.0750,28.0900,144
2012-08-08,00:00:00,28.0900,28.1050,28.0650,28.0800,138
2012-08-08,00:05:00,28.0800,28.0900,28.0650,28.0750,93
2012-08-08,00:10:00,28.0700,28.0700,28.0400,28.0450,106
2012-08-08,00:15:00,28.0500,28.0900,28.0350,28.0850,187
2012-08-08,00:20:00,28.0900,28.0950,28.0400,28.0650,198
2012-08-08,00:25:00,28.0650,28.0800,28.0350,28.0700,141
2012-08-08,00:30:00,28.0700,28.0850,28.0550,28.0850,143
2012-08-08,00:35:00,28.0900,28.1150,28.0750,28.1050,156
2012-08-08,00:40:00,28.1050,28.1100,28.0850,28.1000,83
2012-08-08,00:45:00,28.0950,28.1300,28.0850,28.1100,162
2012-08-08,00:50:00,28.1100,28.1100,28.0800,28.0850,92
2012-08-08,00:55:00,28.0800,28.0900,28.0650,28.0750,79
2012-08-08,01:00:00,28.0850,28.0900,28.0650,28.0700,47
2012-08-08,01:05:00,28.0650,28.0900,28.0650,28.0850,170
2012-08-08,01:10:00,28.0900,28.1000,28.0700,28.0900,65
2012-08-08,01:15:00,28.0900,28.0950,28.0850,28.0900,20
2012-08-08,01:20:00,28.0950,28.1100,28.0650,28.1000,444
2012-08-08,01:25:00,28.0950,28.1150,28.0900,28.0950,99
2012-08-08,01:30:00,28.0950,28.1050,28.0700,28.0900,152
2012-08-08,01:35:00,28.0850,28.1100,28.0850,28.0900,40
2012-08-08,01:40:00,28.0950,28.1050,28.0950,28.1000,14
2012-08-08,01:45:00,28.0950,28.1050,28.0850,28.1050,35
2012-08-08,01:50:00,28.1000,28.1050,28.0950,28.0950,18
2012-08-08,01:55:00,28.0900,28.1000,28.0850,28.0850,36
2012-08-08,02:00:00,28.0950,28.1150,28.0950,28.1000,44
2012-08-08,02:05:00,28.1000,28.1050,28.0950,28.0950,20
2012-08-08,02:10:00,28.0900,28.0900,28.0650,28.0800,50
2012-08-08,02:15:00,28.0800,28.0950,28.0550,28.0850,68
2012-08-08,02:20:00,28.0900,28.1000,28.0800,28.0900,31
2012-08-08,02:25:00,28.0800,28.0800,28.0550,28.0650,51
2012-08-08,02:30:00,28.0650,28.0650,28.0600,28.0600,20
2012-08-08,02:35:00,28.0650,28.0850,28.0650,28.0750,23
2012-08-08,02:40:00,28.0800,28.0850,28.0750,28.0800,10
2012-08-08,02:45:00,28.0800,28.0800,28.0650,28.0650,21
2012-08-08,02:50:00,28.0700,28.0750,28.0600,28.0750,18
2012-08-08,02:55:00,28.0700,28.0700,28.0600,28.0650,19
2012-08-08,03:00:00,28.0550,28.0600,28.0300,28.0350,68
2012-08-08,03:05:00,28.0350,28.0500,28.0300,28.0400,28
2012-08-08,03:10:00,28.0450,28.0600,28.0400,28.0600,35
2012-08-08,03:15:00,28.0600,28.0750,28.0600,28.0600,36
2012-08-08,03:20:00,28.0550,28.0800,28.0550,28.0800,35
2012-08-08,03:25:00,28.0800,28.0900,28.0750,28.0800,57
2012-08-08,03:30:00,28.0750,28.0860,28.0700,28.0700,12
2012-08-08,03:35:00,28.0800,28.0800,28.0650,28.0700,19
2012-08-08,03:40:00,28.0700,28.0800,28.0700,28.0750,22
2012-08-08,03:45:00,28.0750,28.0850,28.0700,28.0750,35
2012-08-08,03:50:00,28.0750,28.0850,28.0700,28.0800,33
2012-08-08,03:55:00,28.0700,28.0850,28.0600,28.0750,85
2012-08-08,04:00:00,28.0600,28.0650,28.0400,28.0600,38
2012-08-08,04:05:00,28.0600,28.0700,28.0550,28.0600,15
2012-08-08,04:10:00,28.0600,28.0600,28.0450,28.0600,6
2012-08-08,04:15:00,28.0500,28.0550,28.0500,28.0550,5
2012-08-08,04:20:00,28.0550,28.0550,28.0550,28.0550,1
2012-08-08,04:25:00,28.0600,28.0600,28.0600,28.0600,1
2012-08-08,04:30:00,28.0550,28.0700,28.0550,28.0700,12
2012-08-08,04:35:00,28.0650,28.0650,28.0600,28.0600,10
2012-08-08,04:40:00,28.0700,28.0700,28.0650,28.0700,5
2012-08-08,04:45:00,28.0750,28.0800,28.0700,28.0800,15
2012-08-08,04:50:00,28.0650,28.0850,28.0650,28.0700,18
2012-08-08,04:55:00,28.0800,28.0800,28.0800,28.0800,1
2012-08-08,05:00:00,28.0650,28.0650,28.0650,28.0650,1
2012-08-08,05:05:00,28.0800,28.0800,28.0800,28.0800,1
2012-08-08,05:10:00,28.0850,28.0850,28.0350,28.0450,26
2012-08-08,06:00:00,28.0550,28.0650,28.0300,28.0650,65
2012-08-08,06:05:00,28.0700,28.0700,28.0600,28.0700,5
2012-08-08,06:10:00,28.0700,28.0750,28.0700,28.0750,2
2012-08-08,06:15:00,28.0550,28.0650,28.0550,28.0600,7
2012-08-08,06:20:00,28.0650,28.0750,28.0650,28.0750,9
2012-08-08,06:40:00,28.0650,28.0700,28.0600,28.0650,37
2012-08-08,06:45:00,28.0650,28.0650,28.0550,28.0650,31
2012-08-08,06:50:00,28.0600,28.0600,28.0400,28.0450,14
2012-08-08,06:55:00,28.0450,28.0500,28.0400,28.0450,13
2012-08-08,07:00:00,28.0450,28.0450,28.0350,28.0350,3
2012-08-08,07:05:00,28.0350,28.0500,28.0350,28.0500,7
2012-08-08,07:15:00,28.0400,28.0400,28.0400,28.0400,1
2012-08-08,07:20:00,28.0350,28.0350,28.0350,28.0350,7
2012-08-08,07:30:00,28.0300,28.0300,28.0100,28.0150,37
2012-08-08,07:35:00,28.0200,28.0200,28.0200,28.0200,1
2012-08-08,07:40:00,28.0200,28.0250,28.0100,28.0100,32
2012-08-08,07:45:00,28.0150,28.0200,28.0100,28.0200,10
2012-08-08,07:50:00,28.0250,28.0250,28.0150,28.0150,12
2012-08-08,07:55:00,28.0100,28.0100,28.0000,28.0050,12
2012-08-08,08:00:00,28.0000,28.0050,28.0000,28.0050,3
2012-08-08,08:05:00,28.0050,28.0050,27.9800,27.9850,43
2012-08-08,08:10:00,27.9800,27.9800,27.9600,27.9700,42
2012-08-08,08:15:00,27.9750,27.9900,27.9700,27.9800,16
2012-08-08,08:20:00,27.9800,27.9900,27.9800,27.9850,14
2012-08-08,08:25:00,27.9850,27.9900,27.9850,27.9900,10
2012-08-08,08:30:00,27.9950,28.0000,27.9950,27.9950,4
2012-08-08,08:35:00,27.9950,28.0000,27.9950,28.0000,22
2012-08-08,08:40:00,28.0150,28.0300,28.0150,28.0300,16
2012-08-08,08:45:00,28.0350,28.0500,28.0300,28.0400,32
2012-08-08,08:50:00,28.0250,28.0250,28.0200,28.0200,8
2012-08-08,08:55:00,28.0200,28.0200,27.9850,27.9950,41
2012-08-08,09:00:00,28.0000,28.0050,27.9650,27.9850,67
2012-08-08,09:05:00,27.9850,27.9850,27.9700,27.9700,35
2012-08-08,09:10:00,27.9750,27.9850,27.9700,27.9850,28
2012-08-08,09:15:00,27.9850,27.9850,27.9700,27.9850,19
2012-08-08,09:20:00,27.9850,27.9950,27.9850,27.9900,33
2012-08-08,09:25:00,27.9850,27.9850,27.9800,27.9850,5
2012-08-08,09:30:00,27.9900,28.0050,27.9850,27.9950,35
2012-08-08,09:35:00,27.9950,28.0050,27.9950,28.0000,8
2012-08-08,09:40:00,28.0000,28.0000,27.9900,27.9900,12
2012-08-08,09:45:00,27.9900,27.9900,27.9700,27.9750,6
2012-08-08,09:50:00,27.9750,27.9800,27.9700,27.9750,17
2012-08-08,09:55:00,27.9800,27.9850,27.9750,27.9750,28
2012-08-08,10:00:00,27.9750,27.9850,27.9700,27.9850,19
2012-08-08,10:05:00,27.9800,27.9850,27.9800,27.9850,11
2012-08-08,10:10:00,27.9850,27.9900,27.9850,27.9850,9
2012-08-08,10:15:00,27.9950,28.0000,27.9950,27.9950,10
2012-08-08,10:20:00,27.9950,28.0000,27.9950,27.9950,13
2012-08-08,10:25:00,27.9950,27.9950,27.9950,27.9950,4
2012-08-08,10:30:00,27.9950,27.9950,27.9800,27.9900,19
2012-08-08,10:35:00,27.9950,28.0000,27.9950,28.0000,9
2012-08-08,10:40:00,28.0000,28.0000,27.9700,27.9800,16
2012-08-08,10:45:00,27.9800,27.9900,27.9800,27.9900,10
2012-08-08,10:50:00,27.9900,28.0000,27.9900,28.0000,11
2012-08-08,10:55:00,27.9850,27.9850,27.9550,27.9750,58
2012-08-08,11:00:00,27.9600,27.9700,27.9600,27.9650,6
2012-08-08,11:05:00,27.9650,27.9700,27.9600,27.9600,12
2012-08-08,11:10:00,27.9550,27.9700,27.9550,27.9550,22
2012-08-08,11:15:00,27.9550,27.9600,27.9400,27.9600,49
2012-08-08,11:20:00,27.9650,27.9650,27.9450,27.9500,5
2012-08-08,11:25:00,27.9450,27.9450,27.9400,27.9450,9
2012-08-08,11:30:00,27.9450,27.9550,27.9450,27.9500,15
2012-08-08,11:35:00,27.9550,27.9550,27.9500,27.9550,9
2012-08-08,11:40:00,27.9650,27.9650,27.9450,27.9500,25
2012-08-08,11:45:00,27.9500,27.9600,27.9500,27.9500,13
2012-08-08,11:50:00,27.9500,27.9550,27.9500,27.9500,4
2012-08-08,11:55:00,27.9450,27.9550,27.9450,27.9500,9
2012-08-08,12:00:00,27.9450,27.9500,27.9400,27.9450,10
2012-08-08,12:05:00,27.9450,27.9500,27.9400,27.9450,32
2012-08-08,12:10:00,27.9400,27.9400,27.9300,27.9350,29
2012-08-08,12:15:00,27.9300,27.9550,27.9300,27.9450,24
2012-08-08,12:20:00,27.9500,27.9600,27.9450,27.9550,49
2012-08-08,12:25:00,27.9550,27.9650,27.9550,27.9650,20
2012-08-08,12:30:00,27.9650,27.9700,27.9550,27.9700,35
2012-08-08,12:35:00,27.9750,27.9750,27.9750,27.9750,8
2012-08-08,12:40:00,27.9750,27.9750,27.9700,27.9700,11
2012-08-08,12:45:00,27.9650,27.9650,27.9400,27.9400,17
2012-08-08,12:50:00,27.9400,27.9400,27.9350,27.9350,9
2012-08-08,12:55:00,27.9350,27.9400,27.9300,27.9300,10
2012-08-08,13:00:00,27.9250,27.9300,27.9250,27.9250,12
2012-08-08,13:05:00,27.9250,27.9250,27.9250,27.9250,6
2012-08-08,13:10:00,27.9250,27.9400,27.9200,27.9350,30
2012-08-08,13:15:00,27.9350,27.9500,27.9350,27.9500,12
2012-08-08,13:20:00,27.9500,27.9550,27.9400,27.9550,12
2012-08-08,13:25:00,27.9500,27.9550,27.9500,27.9550,6
2012-08-08,13:30:00,27.9550,27.9550,27.9400,27.9550,21
2012-08-08,13:35:00,27.9500,27.9500,27.9250,27.9450,65
2012-08-08,13:40:00,27.9500,27.9550,27.9350,27.9400,17
2012-08-08,13:45:00,27.9450,27.9550,27.9450,27.9550,33
2012-08-08,13:50:00,27.9450,27.9500,27.9450,27.9500,10
2012-08-08,13:55:00,27.9500,27.9550,27.9450,27.9450,12
2012-08-08,14:00:00,27.9500,27.9700,27.9250,27.9450,85
2012-08-08,14:05:00,27.9450,27.9500,27.9100,27.9200,49
2012-08-08,14:10:00,27.9150,27.9300,27.9050,27.9050,40
2012-08-08,14:15:00,27.9100,27.9150,27.9000,27.9150,64
2012-08-08,14:20:00,27.9200,27.9200,27.8850,27.8900,93
2012-08-08,14:25:00,27.8950,27.9050,27.8850,27.9050,41
2012-08-08,14:30:00,27.8950,27.9050,27.8950,27.9050,23
2012-08-08,14:35:00,27.9050,27.9050,27.8700,27.8700,99
2012-08-08,14:40:00,27.8700,27.8800,27.8600,27.8700,115
2012-08-08,14:45:00,27.8750,27.8800,27.8650,27.8800,69
2012-08-08,14:50:00,27.8800,27.8800,27.8600,27.8600,23
2012-08-08,14:55:00,27.8550,27.8550,27.8400,27.8500,67
2012-08-08,15:00:00,27.8600,27.8700,27.8450,27.8600,100
2012-08-08,15:05:00,27.8650,27.8700,27.8300,27.8500,78
2012-08-08,15:10:00,27.8400,27.8600,27.8350,27.8450,70
2012-08-08,15:15:00,27.8450,27.8500,27.8300,27.8500,88
2012-08-08,15:20:00,27.8550,27.8600,27.8500,27.8550,41
2012-08-08,15:25:00,27.8600,27.8700,27.8400,27.8550,130
2012-08-08,15:30:00,27.8500,27.8700,27.8500,27.8550,41
2012-08-08,15:35:00,27.8500,27.8650,27.8450,27.8500,30
2012-08-08,15:40:00,27.8500,27.8800,27.8500,27.8650,55
2012-08-08,15:45:00,27.8700,27.8950,27.8700,27.8850,110
2012-08-08,15:50:00,27.8900,27.8900,27.8650,27.8700,24
2012-08-08,15:55:00,27.8700,27.8800,27.8600,27.8700,50
2012-08-08,16:00:00,27.8650,27.8950,27.8550,27.8950,58
2012-08-08,16:05:00,27.8950,27.9200,27.8900,27.8950,146
2012-08-08,16:10:00,27.9000,27.9150,27.8950,27.9000,71
2012-08-08,16:15:00,27.8950,27.9000,27.8800,27.8900,73
2012-08-08,16:20:00,27.9000,27.9000,27.8700,27.8900,41
2012-08-08,16:25:00,27.8950,27.9150,27.8900,27.9050,37
2012-08-08,16:30:00,27.9100,27.9150,27.9100,27.9100,31
2012-08-08,16:35:00,27.9150,27.9200,27.9000,27.9150,26
2012-08-08,16:40:00,27.9200,27.9250,27.9100,27.9250,55
2012-08-08,16:45:00,27.9300,27.9550,27.9250,27.9450,75
2012-08-08,16:50:00,27.9500,27.9500,27.9300,27.9300,48
2012-08-08,16:55:00,27.9300,27.9350,27.9150,27.9300,45
2012-08-08,17:00:00,27.9300,27.9300,27.9150,27.9150,29
2012-08-08,17:05:00,27.9200,27.9350,27.9150,27.9150,25
2012-08-08,17:10:00,27.9150,27.9200,27.9000,27.9100,37
2012-08-08,17:15:00,27.9100,27.9100,27.8950,27.8950,20
2012-08-08,17:20:00,27.9000,27.9050,27.9000,27.9000,17
2012-08-08,17:25:00,27.9000,27.9000,27.8750,27.8750,56
2012-08-08,17:30:00,27.8700,27.8850,27.8700,27.8700,52
2012-08-08,17:35:00,27.8650,27.8800,27.8450,27.8600,57
2012-08-08,17:40:00,27.8650,27.8700,27.8500,27.8700,63
2012-08-08,17:45:00,27.8650,27.8850,27.8650,27.8700,17
2012-08-08,17:50:00,27.8700,27.8750,27.8550,27.8600,50
2012-08-08,17:55:00,27.8600,27.8700,27.8600,27.8650,10
2012-08-08,18:00:00,27.8700,27.8850,27.8450,27.8850,69
2012-08-08,18:05:00,27.8750,27.8750,27.8400,27.8550,33
2012-08-08,18:10:00,27.8550,27.8600,27.8450,27.8600,25
2012-08-08,18:15:00,27.8400,27.8650,27.8300,27.8650,76
2012-08-08,18:20:00,27.8650,27.8700,27.8500,27.8650,23
2012-08-08,18:25:00,27.8700,27.8850,27.8650,27.8800,26
2012-08-08,18:30:00,27.8700,27.9000,27.8650,27.8950,53
2012-08-08,18:35:00,27.8950,27.9050,27.8900,27.8950,51
2012-08-08,18:40:00,27.8900,27.8900,27.8800,27.8800,32
2012-08-08,18:45:00,27.8700,27.8850,27.8650,27.8650,23
2012-08-08,18:50:00,27.8750,27.8750,27.8350,27.8400,97
2012-08-08,18:55:00,27.8300,27.8400,27.8100,27.8100,121
2012-08-08,19:00:00,27.8150,27.8250,27.7950,27.8050,277
2012-08-08,19:05:00,27.8050,27.8500,27.8000,27.8250,119
2012-08-08,19:10:00,27.8350,27.8550,27.8350,27.8550,82
2012-08-08,19:15:00,27.8500,27.8650,27.8400,27.8450,70
2012-08-08,19:20:00,27.8400,27.8500,27.8250,27.8350,77
2012-08-08,19:25:00,27.8250,27.8350,27.8150,27.8300,34
2012-08-08,19:30:00,27.8250,27.8300,27.8000,27.8250,65
2012-08-08,19:35:00,27.8300,27.8350,27.8250,27.8350,37
2012-08-08,19:40:00,27.8350,27.8450,27.8200,27.8200,28
2012-08-08,19:45:00,27.8200,27.8250,27.8050,27.8050,39
2012-08-08,19:50:00,27.8000,27.8250,27.7950,27.8250,84
2012-08-08,19:55:00,27.8200,27.8450,27.8100,27.8200,89
2012-08-08,20:00:00,27.8250,27.8400,27.7700,27.7750,187
2012-08-08,20:05:00,27.7800,27.7850,27.6800,27.7200,509
2012-08-08,20:10:00,27.7250,27.7500,27.7100,27.7250,151
2012-08-08,20:15:00,27.7200,27.7250,27.6600,27.7200,243
2012-08-08,20:20:00,27.7200,27.7550,27.7150,27.7500,192
2012-08-08,20:25:00,27.7550,27.7750,27.7050,27.7550,311
2012-08-08,20:30:00,27.7650,27.8000,27.7300,27.7850,212
2012-08-08,20:35:00,27.7800,27.8250,27.7650,27.7850,157
2012-08-08,20:40:00,27.7900,27.8000,27.7750,27.8000,135
2012-08-08,20:45:00,27.7950,27.8000,27.7800,27.7850,118
2012-08-08,20:50:00,27.7850,27.8450,27.7850,27.8350,170
2012-08-08,20:55:00,27.8350,27.8350,27.8050,27.8050,83
2012-08-08,21:00:00,27.8000,27.8100,27.7750,27.7950,187
2012-08-08,21:05:00,27.7900,27.8800,27.7900,27.8750,252
2012-08-08,21:10:00,27.8750,27.9300,27.8700,27.9050,319
2012-08-08,21:15:00,27.9100,27.9650,27.9100,27.9550,291
2012-08-08,21:20:00,27.9600,28.0150,27.9500,27.9750,470
2012-08-08,21:25:00,27.9800,28.0000,27.9600,27.9700,303
2012-08-08,21:30:00,27.9750,28.0050,27.9550,27.9800,233
2012-08-08,21:35:00,27.9850,28.0350,27.9850,28.0250,348
2012-08-08,21:40:00,28.0300,28.1050,28.0250,28.0550,743
2012-08-08,21:45:00,28.0600,28.0750,28.0250,28.0350,279
2012-08-08,21:50:00,28.0400,28.0550,28.0300,28.0550,175
2012-08-08,21:55:00,28.0450,28.0600,28.0300,28.0400,172
2012-08-08,22:00:00,28.0450,28.0550,28.0250,28.0450,279
2012-08-08,22:05:00,28.0450,28.0550,28.0100,28.0400,405
2012-08-08,22:10:00,28.0450,28.0550,28.0150,28.0550,327
2012-08-08,22:15:00,28.0600,28.0700,28.0150,28.0400,251
2012-08-08,22:20:00,28.0400,28.0400,28.0050,28.0200,123
2012-08-08,22:25:00,28.0150,28.0300,28.0100,28.0250,99
2012-08-08,22:30:00,28.0300,28.0450,27.9900,27.9900,175
2012-08-08,22:35:00,27.9950,28.0100,27.9800,27.9900,108
2012-08-08,22:40:00,27.9850,27.9850,27.9400,27.9750,214
2012-08-08,22:45:00,27.9750,28.0400,27.9750,28.0200,327
2012-08-08,22:50:00,28.0300,28.0450,28.0000,28.0450,126
2012-08-08,22:55:00,28.0450,28.0750,28.0450,28.0650,172
2012-08-08,23:00:00,28.0700,28.1500,28.0700,28.1200,613
2012-08-08,23:05:00,28.1250,28.1300,28.1100,28.1150,141
2012-08-08,23:10:00,28.1150,28.1600,28.1150,28.1250,288
2012-08-08,23:15:00,28.1300,28.1450,28.1150,28.1350,104
2012-08-08,23:20:00,28.1300,28.1400,28.1000,28.1100,153
2012-08-08,23:25:00,28.1100,28.1350,28.0950,28.1050,108
2012-08-08,23:30:00,28.1000,28.1650,28.1000,28.1650,339
2012-08-08,23:35:00,28.1650,28.2100,28.1400,28.1450,472
2012-08-08,23:40:00,28.1400,28.1850,28.1300,28.1500,533
2012-08-08,23:45:00,28.1450,28.1800,28.1300,28.1550,874
2012-08-08,23:50:00,28.1500,28.1600,28.0650,28.0750,786
2012-08-08,23:55:00,28.0750,28.0950,28.0550,28.0550,455
2012-08-09,00:00:00,28.0550,28.0650,27.9550,27.9650,942
2012-08-09,00:05:00,27.9650,27.9900,27.9650,27.9750,354
2012-08-09,00:10:00,27.9750,27.9950,27.9750,27.9900,112
2012-08-09,00:15:00,27.9850,28.0100,27.9850,28.0000,184
2012-08-09,00:20:00,27.9950,28.0300,27.9900,28.0150,158
2012-08-09,00:25:00,28.0150,28.0400,28.0150,28.0400,176
2012-08-09,00:30:00,28.0450,28.0550,28.0200,28.0350,173
2012-08-09,00:35:00,28.0400,28.0650,28.0400,28.0650,118
2012-08-09,00:40:00,28.0650,28.0750,28.0550,28.0600,156
2012-08-09,00:45:00,28.0550,28.0750,28.0500,28.0550,94
2012-08-09,00:50:00,28.0550,28.0600,28.0250,28.0450,220
2012-08-09,00:55:00,28.0450,28.1000,28.0400,28.0950,211
2012-08-09,01:00:00,28.1000,28.1100,28.0600,28.0700,304
2012-08-09,01:05:00,28.0650,28.0750,28.0150,28.0300,145
2012-08-09,01:10:00,28.0250,28.0400,28.0150,28.0250,57
2012-08-09,01:15:00,28.0300,28.0500,28.0250,28.0400,76
2012-08-09,01:20:00,28.0400,28.0900,28.0400,28.0700,373
2012-08-09,01:25:00,28.0750,28.0750,28.0450,28.0500,132
2012-08-09,01:30:00,28.0550,28.0600,28.0450,28.0550,35
2012-08-09,01:35:00,28.0500,28.0650,28.0400,28.0400,54
2012-08-09,01:40:00,28.0400,28.0400,28.0000,28.0200,121
2012-08-09,01:45:00,28.0150,28.0200,27.9750,27.9900,71
2012-08-09,01:50:00,27.9900,28.0000,27.9850,27.9950,55
2012-08-09,01:55:00,27.9900,27.9950,27.9550,27.9600,145
2012-08-09,02:00:00,27.9550,27.9700,27.9400,27.9600,94
2012-08-09,02:05:00,27.9600,27.9650,27.9550,27.9600,23
2012-08-09,02:10:00,27.9600,27.9600,27.9500,27.9600,18
2012-08-09,02:15:00,27.9600,27.9650,27.9450,27.9650,19
2012-08-09,02:20:00,27.9650,27.9850,27.9650,27.9850,45
2012-08-09,02:25:00,27.9950,28.0000,27.9850,28.0000,22
2012-08-09,02:30:00,27.9900,28.0300,27.9900,28.0250,55
2012-08-09,02:35:00,28.0300,28.0500,28.0300,28.0350,38
2012-08-09,02:40:00,28.0300,28.0600,28.0300,28.0400,52
2012-08-09,02:45:00,28.0350,28.0400,28.0200,28.0350,25
2012-08-09,02:50:00,28.0350,28.0550,28.0350,28.0500,43
2012-08-09,02:55:00,28.0500,28.0550,28.0300,28.0450,42
2012-08-09,03:00:00,28.0400,28.0500,28.0350,28.0450,20
2012-08-09,03:05:00,28.0500,28.0500,28.0400,28.0500,10
2012-08-09,03:10:00,28.0500,28.0600,28.0350,28.0500,26
2012-08-09,03:15:00,28.0500,28.0700,28.0500,28.0550,26
2012-08-09,03:20:00,28.0500,28.0700,28.0500,28.0650,16
2012-08-09,03:25:00,28.0650,28.0800,28.0650,28.0700,35
2012-08-09,03:30:00,28.0650,28.0750,28.0550,28.0550,9
2012-08-09,03:35:00,28.0500,28.0550,28.0500,28.0500,15
2012-08-09,03:40:00,28.0450,28.0500,28.0400,28.0400,24
2012-08-09,03:45:00,28.0400,28.0400,28.0250,28.0250,34
2012-08-09,03:50:00,28.0150,28.0200,27.9950,28.0000,63
2012-08-09,03:55:00,28.0050,28.0050,27.9800,28.0000,40
2012-08-09,04:00:00,28.0000,28.0050,27.9750,27.9850,58
2012-08-09,04:05:00,27.9800,27.9850,27.9750,27.9800,17
2012-08-09,04:10:00,27.9800,27.9900,27.9700,27.9900,21
2012-08-09,04:15:00,27.9900,27.9900,27.9800,27.9800,4
2012-08-09,04:20:00,27.9800,27.9800,27.9700,27.9700,4
2012-08-09,04:25:00,27.9700,27.9700,27.9700,27.9700,6
2012-08-09,04:30:00,27.9700,27.9750,27.9700,27.9750,17
2012-08-09,04:35:00,27.9650,27.9650,27.9600,27.9600,5
2012-08-09,04:40:00,27.9700,27.9750,27.9700,27.9750,2
2012-08-09,04:45:00,27.9700,27.9700,27.9700,27.9700,1
2012-08-09,04:50:00,27.9800,27.9850,27.9800,27.9850,6
2012-08-09,04:55:00,27.9850,27.9850,27.9850,27.9850,3
2012-08-09,05:00:00,27.9900,27.9950,27.9750,27.9950,14
2012-08-09,05:05:00,27.9900,27.9900,27.9900,27.9900,5
2012-08-09,05:10:00,27.9900,27.9950,27.9750,27.9950,17
2012-08-09,06:00:00,27.9950,27.9950,27.9750,27.9750,11
2012-08-09,06:05:00,27.9900,27.9900,27.9800,27.9800,9
2012-08-09,06:15:00,27.9850,27.9900,27.9800,27.9900,7
2012-08-09,06:20:00,27.9900,27.9900,27.9800,27.9850,40
2012-08-09,06:30:00,27.9700,27.9750,27.9600,27.9700,27
2012-08-09,06:35:00,27.9650,27.9900,27.9650,27.9800,46
2012-08-09,06:40:00,27.9750,27.9750,27.9750,27.9750,1
2012-08-09,06:45:00,27.9650,27.9750,27.9650,27.9650,21
2012-08-09,06:50:00,27.9750,27.9750,27.9650,27.9750,6
2012-08-09,06:55:00,27.9750,27.9850,27.9750,27.9850,5
2012-08-09,07:00:00,27.9900,27.9900,27.9850,27.9900,6
2012-08-09,07:05:00,27.9900,28.0150,27.9900,28.0150,35
2012-08-09,07:10:00,28.0100,28.0100,28.0000,28.0100,8
2012-08-09,07:15:00,28.0100,28.0100,27.9950,27.9950,11
2012-08-09,07:20:00,28.0000,28.0000,28.0000,28.0000,2
2012-08-09,07:25:00,28.0000,28.0000,28.0000,28.0000,1
2012-08-09,07:30:00,28.0050,28.0050,28.0000,28.0000,2
2012-08-09,07:35:00,27.9950,28.0000,27.9950,28.0000,2
2012-08-09,07:40:00,27.9900,27.9950,27.9900,27.9950,6
2012-08-09,07:55:00,27.9850,27.9900,27.9850,27.9900,2
2012-08-09,08:00:00,27.9850,28.0100,27.9850,28.0100,25
2012-08-09,08:05:00,28.0100,28.0150,28.0100,28.0150,21
2012-08-09,08:10:00,28.0150,28.0150,28.0050,28.0050,12
2012-08-09,08:20:00,28.0100,28.0100,28.0000,28.0100,5
2012-08-09,08:30:00,28.0000,28.0000,28.0000,28.0000,1
2012-08-09,08:35:00,28.0000,28.0000,28.0000,28.0000,2
2012-08-09,08:40:00,28.0000,28.0050,28.0000,28.0050,2
2012-08-09,08:45:00,27.9950,27.9950,27.9950,27.9950,4
2012-08-09,08:50:00,27.9950,27.9950,27.9900,27.9950,9
2012-08-09,08:55:00,27.9950,28.0000,27.9900,28.0000,4
2012-08-09,09:00:00,28.0050,28.0400,27.9900,28.0400,55
2012-08-09,09:05:00,28.0450,28.0500,28.0400,28.0500,14
2012-08-09,09:10:00,28.0500,28.0600,28.0400,28.0600,19
2012-08-09,09:15:00,28.0650,28.0750,28.0600,28.0700,32
2012-08-09,09:20:00,28.0600,28.0750,28.0450,28.0750,47
2012-08-09,09:25:00,28.0800,28.0850,28.0600,28.0650,12
2012-08-09,09:30:00,28.0700,28.0950,28.0600,28.0600,49
2012-08-09,09:35:00,28.0600,28.0650,28.0550,28.0550,23
2012-08-09,09:40:00,28.0650,28.1050,28.0650,28.1000,44
2012-08-09,09:45:00,28.0900,28.1000,28.0750,28.0750,38
2012-08-09,09:50:00,28.0750,28.0900,28.0750,28.0850,16
2012-08-09,09:55:00,28.0800,28.0900,28.0800,28.0800,11
2012-08-09,10:00:00,28.0950,28.1050,28.0850,28.1000,34
2012-08-09,10:05:00,28.0800,28.0800,28.0700,28.0800,35
2012-08-09,10:10:00,28.0900,28.0900,28.0800,28.0850,15
2012-08-09,10:15:00,28.0800,28.0900,28.0800,28.0900,5
2012-08-09,10:25:00,28.0900,28.1000,28.0900,28.0900,13
2012-08-09,10:30:00,28.0900,28.0900,28.0750,28.0850,23
2012-08-09,10:35:00,28.0850,28.1000,28.0850,28.0950,30
2012-08-09,10:40:00,28.0950,28.1050,28.0900,28.1050,25
2012-08-09,10:45:00,28.1050,28.1200,28.1050,28.1150,38
2012-08-09,10:50:00,28.1150,28.1250,28.1050,28.1100,27
2012-08-09,10:55:00,28.1050,28.1150,28.1050,28.1150,3
2012-08-09,11:00:00,28.1200,28.1200,28.1200,28.1200,1
2012-08-09,11:05:00,28.1000,28.1000,28.0850,28.0950,8
2012-08-09,11:10:00,28.0850,28.0850,28.0800,28.0800,5
2012-08-09,11:15:00,28.0800,28.0850,28.0750,28.0850,12
2012-08-09,11:20:00,28.0850,28.0850,28.0850,28.0850,1
2012-08-09,11:25:00,28.0750,28.0850,28.0750,28.0850,5
2012-08-09,11:30:00,28.0850,28.0850,28.0850,28.0850,2
2012-08-09,11:35:00,28.0800,28.0800,28.0800,28.0800,1
2012-08-09,11:40:00,28.0850,28.1000,28.0850,28.0900,17
2012-08-09,11:45:00,28.0850,28.0850,28.0800,28.0800,7
2012-08-09,11:50:00,28.0800,28.0800,28.0800,28.0800,1
2012-08-09,11:55:00,28.0750,28.0950,28.0700,28.0900,23
2012-08-09,12:00:00,28.0900,28.1000,28.0900,28.1000,25
2012-08-09,12:05:00,28.0950,28.1150,28.0950,28.1100,10
2012-08-09,12:10:00,28.1000,28.1100,28.1000,28.1050,15
2012-08-09,12:15:00,28.0850,28.0900,28.0500,28.0550,43
2012-08-09,12:20:00,28.0550,28.0700,28.0550,28.0700,26
2012-08-09,12:25:00,28.0750,28.0850,28.0650,28.0850,8
2012-08-09,12:30:00,28.0750,28.0900,28.0700,28.0900,18
2012-08-09,12:35:00,28.0950,28.1000,28.0950,28.1000,8
2012-08-09,12:40:00,28.1050,28.1150,28.1050,28.1100,9
2012-08-09,12:45:00,28.1100,28.1200,28.1100,28.1200,3
2012-08-09,12:50:00,28.1100,28.1100,28.1050,28.1100,7
2012-08-09,12:55:00,28.1050,28.1150,28.1000,28.1100,22
2012-08-09,13:00:00,28.1100,28.1200,28.1100,28.1100,14
2012-08-09,13:05:00,28.1200,28.1300,28.1200,28.1300,22
2012-08-09,13:10:00,28.1250,28.1300,28.1050,28.1050,51
2012-08-09,13:15:00,28.1100,28.1200,28.1100,28.1200,7
2012-08-09,13:20:00,28.1200,28.1500,28.1200,28.1400,22
2012-08-09,13:25:00,28.1400,28.1400,28.1300,28.1350,11
2012-08-09,13:30:00,28.1300,28.1300,28.0900,28.1050,49
2012-08-09,13:35:00,28.1000,28.1050,28.1000,28.1000,11
2012-08-09,13:40:00,28.0950,28.0950,28.0850,28.0950,23
2012-08-09,13:45:00,28.0950,28.0950,28.0750,28.0800,31
2012-08-09,13:50:00,28.0850,28.0900,28.0750,28.0750,20
2012-08-09,13:55:00,28.0750,28.0900,28.0750,28.0850,18
2012-08-09,14:00:00,28.0850,28.1150,28.0850,28.1100,65
2012-08-09,14:05:00,28.1050,28.1100,28.1000,28.1000,40
2012-08-09,14:10:00,28.1000,28.1150,28.1000,28.1150,11
2012-08-09,14:15:00,28.1050,28.1100,28.1000,28.1000,28
2012-08-09,14:20:00,28.1000,28.1100,28.0900,28.0900,32
2012-08-09,14:25:00,28.1000,28.1050,28.0800,28.0850,55
2012-08-09,14:30:00,28.0900,28.1250,28.0850,28.1250,23
2012-08-09,14:35:00,28.1200,28.1200,28.1100,28.1200,5
2012-08-09,14:40:00,28.1200,28.1300,28.1150,28.1300,52
2012-08-09,14:45:00,28.1300,28.1550,28.1300,28.1450,32
2012-08-09,14:50:00,28.1450,28.1450,28.1350,28.1450,26
2012-08-09,14:55:00,28.1450,28.1800,28.1450,28.1650,128
2012-08-09,15:00:00,28.1650,28.1850,28.1550,28.1600,75
2012-08-09,15:05:00,28.1600,28.1600,28.1350,28.1450,56
2012-08-09,15:10:00,28.1400,28.1600,28.1150,28.1450,81
2012-08-09,15:15:00,28.1400,28.1400,28.1150,28.1350,98
2012-08-09,15:20:00,28.1250,28.1300,28.1150,28.1300,25
2012-08-09,15:25:00,28.1300,28.1300,28.1200,28.1200,33
2012-08-09,15:30:00,28.1150,28.1350,28.1150,28.1150,18
2012-08-09,15:35:00,28.1150,28.1350,28.1050,28.1300,61
2012-08-09,15:40:00,28.1300,28.1350,28.1200,28.1300,17
2012-08-09,15:45:00,28.1250,28.1250,28.1050,28.1050,27
2012-08-09,15:50:00,28.1050,28.1350,28.1050,28.1250,35
2012-08-09,15:55:00,28.1250,28.1250,28.0800,28.0850,69
2012-08-09,16:00:00,28.0800,28.0900,28.0750,28.0900,27
2012-08-09,16:05:00,28.0950,28.1000,28.0550,28.0700,70
2012-08-09,16:10:00,28.0650,28.0800,28.0550,28.0550,56
2012-08-09,16:15:00,28.0550,28.0650,28.0400,28.0550,74
2012-08-09,16:20:00,28.0600,28.0650,28.0450,28.0600,35
2012-08-09,16:25:00,28.0500,28.0600,28.0400,28.0450,75
2012-08-09,16:30:00,28.0450,28.0600,28.0400,28.0450,25
2012-08-09,16:35:00,28.0500,28.0550,28.0350,28.0500,50
2012-08-09,16:40:00,28.0450,28.0500,28.0350,28.0450,34
2012-08-09,16:45:00,28.0400,28.0550,28.0350,28.0550,13
2012-08-09,16:50:00,28.0500,28.0650,28.0500,28.0600,19
2012-08-09,16:55:00,28.0550,28.0700,28.0500,28.0500,21
2012-08-09,17:00:00,28.0500,28.0550,28.0350,28.0450,54
2012-08-09,17:05:00,28.0450,28.0500,28.0000,28.0500,185
2012-08-09,17:10:00,28.0500,28.0650,28.0500,28.0650,30
2012-08-09,17:15:00,28.0600,28.0900,28.0600,28.0700,55
2012-08-09,17:20:00,28.0750,28.0850,28.0650,28.0850,22
2012-08-09,17:25:00,28.0800,28.0800,28.0650,28.0700,12
2012-08-09,17:30:00,28.0600,28.0600,28.0400,28.0500,36
2012-08-09,17:35:00,28.0500,28.0600,28.0450,28.0500,30
2012-08-09,17:40:00,28.0550,28.0600,28.0250,28.0350,56
2012-08-09,17:45:00,28.0450,28.0650,28.0400,28.0600,41
2012-08-09,17:50:00,28.0550,28.0700,28.0550,28.0700,17
2012-08-09,17:55:00,28.0700,28.0800,28.0650,28.0650,24
2012-08-09,18:00:00,28.0650,28.0850,28.0200,28.0300,98
2012-08-09,18:05:00,28.0250,28.0300,28.0000,28.0250,41
2012-08-09,18:10:00,28.0200,28.0300,28.0050,28.0050,58
2012-08-09,18:15:00,28.0000,28.0150,28.0000,28.0050,28
2012-08-09,18:20:00,28.0000,28.0200,28.0000,28.0200,12
2012-08-09,18:25:00,28.0200,28.0200,27.9800,27.9900,112
2012-08-09,18:30:00,27.9850,27.9850,27.9500,27.9700,135
2012-08-09,18:35:00,27.9700,27.9950,27.9700,27.9950,55
2012-08-09,18:40:00,27.9900,28.0000,27.9850,27.9950,31
2012-08-09,18:45:00,28.0000,28.0150,27.9850,28.0000,66
2012-08-09,18:50:00,28.0000,28.0100,28.0000,28.0000,47
2012-08-09,18:55:00,28.0000,28.0100,28.0000,28.0050,53
2012-08-09,19:00:00,28.0050,28.0050,27.9550,27.9700,135
2012-08-09,19:05:00,27.9650,27.9700,27.9350,27.9550,158
2012-08-09,19:10:00,27.9550,27.9650,27.9500,27.9550,43
2012-08-09,19:15:00,27.9500,27.9550,27.9250,27.9400,130
2012-08-09,19:20:00,27.9400,27.9550,27.8700,27.8800,289
2012-08-09,19:25:00,27.8850,27.9400,27.8850,27.9350,154
2012-08-09,19:30:00,27.9300,27.9400,27.8650,27.8650,142
2012-08-09,19:35:00,27.8650,27.8850,27.8350,27.8850,182
2012-08-09,19:40:00,27.8850,27.9000,27.8700,27.8750,90
2012-08-09,19:45:00,27.8850,27.8950,27.8750,27.8850,70
2012-08-09,19:50:00,27.8900,27.9050,27.8750,27.8850,110
2012-08-09,19:55:00,27.8900,27.9000,27.8800,27.8950,76
2012-08-09,20:00:00,27.8850,27.9000,27.8350,27.8350,175
2012-08-09,20:05:00,27.8350,27.9000,27.8350,27.8900,93
2012-08-09,20:10:00,27.8850,27.9050,27.8750,27.9000,63
2012-08-09,20:15:00,27.8850,27.9000,27.8750,27.9000,49
2012-08-09,20:20:00,27.8950,27.9350,27.8950,27.9300,121
2012-08-09,20:25:00,27.9300,27.9900,27.9150,27.9900,234
2012-08-09,20:30:00,27.9900,28.0450,27.9550,28.0050,458
2012-08-09,20:35:00,28.0050,28.0200,27.9800,28.0150,132
2012-08-09,20:40:00,28.0150,28.0150,27.9750,27.9950,122
2012-08-09,20:45:00,27.9950,28.0200,27.9850,27.9950,68
2012-08-09,20:50:00,27.9950,28.0000,27.9700,27.9750,49
2012-08-09,20:55:00,27.9750,27.9850,27.9650,27.9850,64
2012-08-09,21:00:00,27.9750,28.0150,27.9750,27.9900,90
2012-08-09,21:05:00,27.9850,27.9900,27.9700,27.9800,55
2012-08-09,21:10:00,27.9800,28.0000,27.9750,27.9750,59
2012-08-09,21:15:00,27.9700,27.9900,27.9500,27.9600,109
2012-08-09,21:20:00,27.9550,27.9600,27.9200,27.9450,205
2012-08-09,21:25:00,27.9400,27.9600,27.9350,27.9550,74
2012-08-09,21:30:00,27.9450,27.9800,27.9400,27.9650,156
2012-08-09,21:35:00,27.9650,28.0000,27.9600,27.9750,127
2012-08-09,21:40:00,27.9800,28.0300,27.9750,28.0050,211
2012-08-09,21:45:00,28.0100,28.0300,28.0000,28.0200,179
2012-08-09,21:50:00,28.0200,28.0300,28.0000,28.0200,131
2012-08-09,21:55:00,28.0050,28.0150,27.9900,28.0050,128
2012-08-09,22:00:00,28.0050,28.0500,28.0050,28.0100,129
2012-08-09,22:05:00,28.0150,28.0350,28.0000,28.0300,129
2012-08-09,22:10:00,28.0300,28.0700,28.0300,28.0550,178
2012-08-09,22:15:00,28.0550,28.0750,28.0450,28.0500,111
2012-08-09,22:20:00,28.0450,28.0700,28.0450,28.0600,127
2012-08-09,22:25:00,28.0600,28.0850,28.0550,28.0600,124
2012-08-09,22:30:00,28.0650,28.1150,28.0600,28.1050,262
2012-08-09,22:35:00,28.1050,28.1300,28.0950,28.1200,141
2012-08-09,22:40:00,28.1250,28.1350,28.1150,28.1350,202
2012-08-09,22:45:00,28.1300,28.1450,28.1300,28.1400,161
2012-08-09,22:50:00,28.1350,28.1450,28.1300,28.1350,103
2012-08-09,22:55:00,28.1350,28.1450,28.1000,28.1100,576
2012-08-09,23:00:00,28.1150,28.1200,28.0850,28.1000,224
2012-08-09,23:05:00,28.1000,28.1000,28.0850,28.0850,47
2012-08-09,23:10:00,28.0900,28.1050,28.0850,28.0950,140
2012-08-09,23:15:00,28.0950,28.1050,28.0850,28.0950,54
2012-08-09,23:20:00,28.1000,28.1050,28.0650,28.0700,85
2012-08-09,23:25:00,28.0700,28.0850,28.0600,28.0700,169
2012-08-09,23:30:00,28.0650,28.0850,28.0650,28.0750,46
2012-08-09,23:35:00,28.0750,28.0950,28.0750,28.0850,45
2012-08-09,23:40:00,28.0900,28.0900,28.0450,28.0500,251
2012-08-09,23:45:00,28.0550,28.0700,28.0450,28.0550,159
2012-08-09,23:50:00,28.0550,28.0600,28.0200,28.0450,127
2012-08-09,23:55:00,28.0400,28.0500,28.0300,28.0500,64
2012-08-10,00:00:00,28.0450,28.0600,28.0300,28.0350,57
2012-08-10,00:05:00,28.0350,28.0550,28.0300,28.0500,63
2012-08-10,00:10:00,28.0450,28.0550,28.0350,28.0400,67
2012-08-10,00:15:00,28.0450,28.0450,28.0300,28.0350,38
2012-08-10,00:20:00,28.0300,28.0350,28.0100,28.0150,80
2012-08-10,00:25:00,28.0100,28.0550,28.0100,28.0550,80
2012-08-10,00:30:00,28.0550,28.0600,28.0350,28.0600,75
2012-08-10,00:35:00,28.0600,28.0850,28.0550,28.0800,86
2012-08-10,00:40:00,28.0800,28.0950,28.0700,28.0850,87
2012-08-10,00:45:00,28.0800,28.0950,28.0700,28.0850,62
2012-08-10,00:50:00,28.0850,28.1000,28.0850,28.0950,66
2012-08-10,00:55:00,28.0900,28.1000,28.0850,28.0900,101
2012-08-10,01:00:00,28.0950,28.1050,28.0850,28.0900,54
2012-08-10,01:05:00,28.0900,28.0950,28.0850,28.0900,79
2012-08-10,01:10:00,28.0950,28.0950,28.0700,28.0850,48
2012-08-10,01:15:00,28.0850,28.1050,28.0600,28.0650,144
2012-08-10,01:20:00,28.0700,28.1200,28.0600,28.1100,370
2012-08-10,01:25:00,28.1200,28.1200,28.0700,28.0750,175
2012-08-10,01:30:00,28.0800,28.0900,28.0650,28.0700,111
2012-08-10,01:35:00,28.0700,28.0750,28.0650,28.0700,29
2012-08-10,01:40:00,28.0750,28.0850,28.0750,28.0800,18
2012-08-10,01:45:00,28.0750,28.0850,28.0700,28.0800,21
2012-08-10,01:50:00,28.0750,28.0800,28.0650,28.0750,35
2012-08-10,01:55:00,28.0700,28.0750,28.0500,28.0650,42
2012-08-10,02:00:00,28.0600,28.0650,28.0550,28.0550,30
2012-08-10,02:05:00,28.0550,28.0600,28.0500,28.0600,22
2012-08-10,02:10:00,28.0700,28.0750,28.0600,28.0600,11
2012-08-10,02:15:00,28.0550,28.0700,28.0550,28.0650,17
2012-08-10,02:20:00,28.0550,28.0650,28.0450,28.0450,28
2012-08-10,02:25:00,28.0450,28.0450,28.0300,28.0350,31
2012-08-10,02:30:00,28.0400,28.0800,28.0400,28.0800,32
2012-08-10,02:35:00,28.0800,28.0800,28.0650,28.0650,9
2012-08-10,02:40:00,28.0750,28.0800,28.0750,28.0750,11
2012-08-10,02:45:00,28.0750,28.0750,28.0700,28.0700,9
2012-08-10,02:50:00,28.0700,28.0800,28.0700,28.0700,13
2012-08-10,02:55:00,28.0700,28.0750,28.0650,28.0700,15
2012-08-10,03:00:00,28.0750,28.0800,28.0700,28.0700,8
2012-08-10,03:05:00,28.0700,28.0700,28.0650,28.0700,6
2012-08-10,03:10:00,28.0700,28.0800,28.0650,28.0750,16
2012-08-10,03:15:00,28.0800,28.0800,28.0650,28.0800,16
2012-08-10,03:20:00,28.0700,28.0800,28.0700,28.0750,7
2012-08-10,03:25:00,28.0850,28.0950,28.0850,28.0950,23
2012-08-10,03:30:00,28.0950,28.1000,28.0700,28.0700,12
2012-08-10,03:35:00,28.0750,28.0900,28.0700,28.0850,15
2012-08-10,03:40:00,28.0850,28.0900,28.0750,28.0800,13
2012-08-10,03:45:00,28.0800,28.0850,28.0700,28.0750,40
2012-08-10,03:50:00,28.0800,28.0950,28.0750,28.0900,43
2012-08-10,03:55:00,28.0900,28.0950,28.0700,28.0750,36
2012-08-10,04:00:00,28.0750,28.0850,28.0700,28.0750,12
2012-08-10,04:05:00,28.0800,28.0900,28.0750,28.0900,11
2012-08-10,04:10:00,28.0850,28.0950,28.0750,28.0950,10
2012-08-10,04:15:00,28.0800,28.0800,28.0700,28.0700,20
2012-08-10,04:25:00,28.0750,28.0750,28.0750,28.0750,2
2012-08-10,04:30:00,28.0800,28.1000,28.0800,28.1000,24
2012-08-10,04:35:00,28.1000,28.1200,28.0950,28.1000,39
2012-08-10,04:40:00,28.1100,28.1100,28.1050,28.1050,2
2012-08-10,04:45:00,28.1100,28.1100,28.1050,28.1050,7
2012-08-10,04:50:00,28.1000,28.1000,28.0900,28.0900,7
2012-08-10,04:55:00,28.0900,28.0900,28.0750,28.0850,37
2012-08-10,05:00:00,28.0800,28.0800,28.0750,28.0750,6
2012-08-10,05:05:00,28.0700,28.0750,28.0700,28.0750,2
2012-08-10,05:10:00,28.0800,28.0800,28.0700,28.0700,12
2012-08-10,06:00:00,28.0850,28.1100,28.0850,28.1000,10
2012-08-10,06:05:00,28.1000,28.1000,28.0850,28.0850,10
2012-08-10,06:10:00,28.1000,28.1000,28.0850,28.0900,27
2012-08-10,06:15:00,28.0950,28.0950,28.0800,28.0800,8
2012-08-10,06:20:00,28.0800,28.0800,28.0750,28.0750,2
2012-08-10,06:25:00,28.0750,28.0800,28.0750,28.0800,5
2012-08-10,06:30:00,28.0800,28.0800,28.0800,28.0800,1
2012-08-10,06:35:00,28.0750,28.0750,28.0500,28.0500,27
2012-08-10,06:40:00,28.0500,28.0700,28.0450,28.0650,12
2012-08-10,06:45:00,28.0700,28.0700,28.0700,28.0700,4
2012-08-10,06:55:00,28.0700,28.0800,28.0700,28.0800,38
2012-08-10,07:00:00,28.0750,28.0750,28.0750,28.0750,4
2012-08-10,07:05:00,28.0700,28.0800,28.0700,28.0800,9
2012-08-10,07:10:00,28.0800,28.0800,28.0800,28.0800,1
2012-08-10,07:15:00,28.0700,28.0700,28.0700,28.0700,1
2012-08-10,07:20:00,28.0650,28.0650,28.0500,28.0500,5
2012-08-10,07:30:00,28.0700,28.0700,28.0700,28.0700,1
2012-08-10,07:35:00,28.0650,28.0650,28.0650,28.0650,1
2012-08-10,07:45:00,28.0700,28.0800,28.0700,28.0800,6
2012-08-10,07:50:00,28.0800,28.0800,28.0800,28.0800,1
2012-08-10,07:55:00,28.0600,28.0600,28.0600,28.0600,2
2012-08-10,08:00:00,28.0600,28.0650,28.0450,28.0450,20
2012-08-10,08:05:00,28.0500,28.0550,28.0500,28.0550,4
2012-08-10,08:10:00,28.0600,28.0750,28.0600,28.0750,9
2012-08-10,08:15:00,28.0750,28.0750,28.0550,28.0550,4
2012-08-10,08:20:00,28.0600,28.0600,28.0500,28.0500,7
2012-08-10,08:25:00,28.0500,28.0500,28.0400,28.0400,9
2012-08-10,08:30:00,28.0450,28.0450,28.0450,28.0450,1
2012-08-10,08:35:00,28.0650,28.0700,28.0650,28.0700,7
2012-08-10,08:40:00,28.0650,28.0650,28.0600,28.0600,2
2012-08-10,08:45:00,28.0600,28.0600,28.0600,28.0600,2
2012-08-10,08:50:00,28.0700,28.0700,28.0650,28.0650,3
2012-08-10,08:55:00,28.0700,28.0800,28.0650,28.0800,25
2012-08-10,09:00:00,28.0650,28.0800,28.0500,28.0600,30
2012-08-10,09:05:00,28.0650,28.0750,28.0650,28.0700,7
2012-08-10,09:10:00,28.0700,28.0750,28.0650,28.0700,9
2012-08-10,09:15:00,28.0750,28.0750,28.0600,28.0600,12
2012-08-10,09:20:00,28.0600,28.0650,28.0550,28.0550,4
2012-08-10,09:25:00,28.0500,28.0500,28.0400,28.0450,5
2012-08-10,09:30:00,28.0450,28.0450,28.0200,28.0200,22
2012-08-10,09:35:00,28.0300,28.0300,28.0200,28.0200,7
2012-08-10,09:40:00,28.0200,28.0200,28.0150,28.0200,17
2012-08-10,09:45:00,28.0200,28.0250,28.0150,28.0250,14
2012-08-10,09:50:00,28.0150,28.0200,28.0150,28.0200,12
2012-08-10,09:55:00,28.0200,28.0250,28.0200,28.0200,11
2012-08-10,10:00:00,28.0150,28.0200,28.0050,28.0100,30
2012-08-10,10:05:00,28.0100,28.0150,27.9900,27.9900,40
2012-08-10,10:10:00,27.9850,27.9950,27.9800,27.9950,48
2012-08-10,10:15:00,27.9900,27.9950,27.9850,27.9850,21
2012-08-10,10:20:00,27.9850,27.9950,27.9850,27.9850,45
2012-08-10,10:25:00,27.9850,27.9950,27.9850,27.9950,10
2012-08-10,10:30:00,27.9950,27.9950,27.9800,27.9800,26
2012-08-10,10:35:00,27.9900,27.9900,27.9850,27.9900,7
2012-08-10,10:40:00,27.9850,27.9900,27.9850,27.9850,7
2012-08-10,10:45:00,27.9900,27.9900,27.9800,27.9800,18
2012-08-10,10:50:00,27.9750,27.9850,27.9700,27.9850,15
2012-08-10,10:55:00,27.9800,27.9800,27.9700,27.9700,9
2012-08-10,11:00:00,27.9650,27.9650,27.9250,27.9300,91
2012-08-10,11:05:00,27.9350,27.9500,27.9350,27.9500,49
2012-08-10,11:10:00,27.9450,27.9550,27.9350,27.9550,23
2012-08-10,11:15:00,27.9600,27.9600,27.9450,27.9450,8
2012-08-10,11:20:00,27.9450,27.9450,27.9050,27.9050,66
2012-08-10,11:25:00,27.9150,27.9350,27.9100,27.9300,54
2012-08-10,11:30:00,27.9350,27.9350,27.9250,27.9350,17
2012-08-10,11:35:00,27.9300,27.9350,27.9150,27.9150,6
2012-08-10,11:40:00,27.9200,27.9350,27.9200,27.9200,9
2012-08-10,11:45:00,27.9350,27.9350,27.9350,27.9350,6
2012-08-10,11:50:00,27.9200,27.9300,27.9200,27.9300,5
2012-08-10,11:55:00,27.9350,27.9450,27.9350,27.9450,8
2012-08-10,12:00:00,27.9400,27.9500,27.9300,27.9350,8
2012-08-10,12:05:00,27.9300,27.9450,27.9250,27.9400,23
2012-08-10,12:10:00,27.9400,27.9400,27.9400,27.9400,1
2012-08-10,12:15:00,27.9400,27.9400,27.9400,27.9400,5
2012-08-10,12:20:00,27.9450,27.9500,27.9450,27.9500,9
2012-08-10,12:25:00,27.9500,27.9650,27.9500,27.9650,6
2012-08-10,12:30:00,27.9550,27.9550,27.9100,27.9100,59
2012-08-10,12:35:00,27.9100,27.9250,27.9050,27.9200,14
2012-08-10,12:40:00,27.9200,27.9200,27.9200,27.9200,2
2012-08-10,12:45:00,27.9200,27.9250,27.9150,27.9250,6
2012-08-10,12:50:00,27.9200,27.9200,27.9200,27.9200,1
2012-08-10,12:55:00,27.9100,27.9200,27.9100,27.9150,9
2012-08-10,13:00:00,27.9100,27.9250,27.9050,27.9100,31
2012-08-10,13:05:00,27.9050,27.9100,27.8900,27.8900,74
2012-08-10,13:10:00,27.8900,27.9000,27.8900,27.9000,12
2012-08-10,13:15:00,27.9050,27.9050,27.9050,27.9050,12
2012-08-10,13:20:00,27.9100,27.9150,27.9000,27.9000,18
2012-08-10,13:25:00,27.9000,27.9000,27.9000,27.9000,3
2012-08-10,13:30:00,27.9050,27.9100,27.9000,27.9100,25
2012-08-10,13:35:00,27.9100,27.9150,27.9050,27.9100,12
2012-08-10,13:40:00,27.9150,27.9300,27.9100,27.9250,22
2012-08-10,13:45:00,27.9200,27.9300,27.9150,27.9250,35
2012-08-10,13:50:00,27.9200,27.9300,27.9200,27.9200,26
2012-08-10,13:55:00,27.9250,27.9300,27.9200,27.9250,8
2012-08-10,14:00:00,27.9150,27.9250,27.9100,27.9200,16
2012-08-10,14:05:00,27.9200,27.9200,27.9150,27.9150,5
2012-08-10,14:10:00,27.9100,27.9200,27.9100,27.9100,13
2012-08-10,14:15:00,27.9100,27.9450,27.9100,27.9450,28
2012-08-10,14:20:00,27.9400,27.9450,27.9350,27.9450,30
2012-08-10,14:25:00,27.9400,27.9500,27.9350,27.9500,26
2012-08-10,14:30:00,27.9550,27.9600,27.9350,27.9350,29
2012-08-10,14:35:00,27.9450,27.9450,27.9400,27.9400,10
2012-08-10,14:40:00,27.9400,27.9400,27.9200,27.9200,23
2012-08-10,14:45:00,27.9250,27.9300,27.9200,27.9250,9
2012-08-10,14:50:00,27.9300,27.9350,27.9250,27.9300,14
2012-08-10,14:55:00,27.9350,27.9350,27.9250,27.9350,24
2012-08-10,15:00:00,27.9200,27.9250,27.9150,27.9200,18
2012-08-10,15:05:00,27.9200,27.9200,27.9050,27.9050,39
2012-08-10,15:10:00,27.9100,27.9100,27.8900,27.8900,63
2012-08-10,15:15:00,27.8900,27.8900,27.8700,27.8750,93
2012-08-10,15:20:00,27.8700,27.8700,27.8050,27.8250,389
2012-08-10,15:25:00,27.8250,27.8250,27.7500,27.7900,603
2012-08-10,15:30:00,27.7900,27.8050,27.7800,27.8000,120
2012-08-10,15:35:00,27.8000,27.8150,27.7800,27.8100,88
2012-08-10,15:40:00,27.8050,27.8200,27.7900,27.8000,92
2012-08-10,15:45:00,27.8000,27.8000,27.7700,27.7950,84
2012-08-10,15:50:00,27.8050,27.8300,27.8050,27.8150,69
2012-08-10,15:55:00,27.8150,27.8250,27.8050,27.8250,49
2012-08-10,16:00:00,27.8250,27.8400,27.8150,27.8400,80
2012-08-10,16:05:00,27.8450,27.8550,27.8400,27.8500,55
2012-08-10,16:10:00,27.8400,27.8600,27.8300,27.8450,34
2012-08-10,16:15:00,27.8450,27.8700,27.8450,27.8650,82
2012-08-10,16:20:00,27.8700,27.8700,27.8450,27.8500,27
2012-08-10,16:25:00,27.8500,27.8500,27.8400,27.8500,24
2012-08-10,16:30:00,27.8500,27.8700,27.8450,27.8550,19
2012-08-10,16:35:00,27.8550,27.8600,27.8500,27.8600,21
2012-08-10,16:40:00,27.8650,27.8800,27.8600,27.8600,45
2012-08-10,16:45:00,27.8650,27.8700,27.8450,27.8550,24
2012-08-10,16:50:00,27.8500,27.8650,27.8450,27.8550,11
2012-08-10,16:55:00,27.8550,27.8650,27.8550,27.8600,5
2012-08-10,17:00:00,27.8550,27.8700,27.8500,27.8650,20
2012-08-10,17:05:00,27.8700,27.8800,27.8550,27.8550,28
2012-08-10,17:10:00,27.8550,27.8600,27.8450,27.8600,32
2012-08-10,17:15:00,27.8650,27.8700,27.8600,27.8600,12
2012-08-10,17:20:00,27.8700,27.8900,27.8700,27.8800,18
2012-08-10,17:25:00,27.8800,27.8800,27.8500,27.8600,65
2012-08-10,17:30:00,27.8400,27.8500,27.8250,27.8500,73
2012-08-10,17:35:00,27.8400,27.8450,27.8350,27.8400,40
2012-08-10,17:40:00,27.8350,27.8550,27.8350,27.8550,27
2012-08-10,17:45:00,27.8600,27.8800,27.8400,27.8500,57
2012-08-10,17:50:00,27.8550,27.8550,27.8350,27.8500,37
2012-08-10,17:55:00,27.8450,27.8650,27.8450,27.8650,21
2012-08-10,18:00:00,27.8650,27.8650,27.8500,27.8650,23
2012-08-10,18:05:00,27.8700,27.8800,27.8600,27.8600,46
2012-08-10,18:10:00,27.8600,27.8650,27.8450,27.8500,13
2012-08-10,18:15:00,27.8550,27.8600,27.8500,27.8600,10
2012-08-10,18:20:00,27.8650,27.8750,27.8650,27.8700,10
2012-08-10,18:25:00,27.8700,27.8700,27.8600,27.8650,33
2012-08-10,18:30:00,27.8650,27.8700,27.8450,27.8550,43
2012-08-10,18:35:00,27.8500,27.8600,27.8500,27.8600,13
2012-08-10,18:40:00,27.8600,27.8700,27.8500,27.8650,34
2012-08-10,18:45:00,27.8650,27.8700,27.8450,27.8550,16
2012-08-10,18:50:00,27.8600,27.8600,27.8450,27.8600,24
2012-08-10,18:55:00,27.8600,27.8600,27.8300,27.8400,55
2012-08-10,19:00:00,27.8400,27.8400,27.7950,27.8400,227
2012-08-10,19:05:00,27.8400,27.8450,27.8100,27.8150,114
2012-08-10,19:10:00,27.8100,27.8300,27.8100,27.8150,52
2012-08-10,19:15:00,27.8150,27.8200,27.8100,27.8100,47
2012-08-10,19:20:00,27.8100,27.8150,27.7950,27.8000,64
2012-08-10,19:25:00,27.7950,27.8150,27.7900,27.8000,55
2012-08-10,19:30:00,27.8100,27.8150,27.8050,27.8050,57
2012-08-10,19:35:00,27.8050,27.8050,27.7950,27.8050,26
2012-08-10,19:40:00,27.8100,27.8300,27.8100,27.8250,83
2012-08-10,19:45:00,27.8200,27.8400,27.8200,27.8400,42
2012-08-10,19:50:00,27.8350,27.8450,27.8300,27.8350,18
2012-08-10,19:55:00,27.8350,27.8550,27.8250,27.8250,55
2012-08-10,20:00:00,27.8400,27.8400,27.8000,27.8150,68
2012-08-10,20:05:00,27.8250,27.8400,27.8100,27.8400,58
2012-08-10,20:10:00,27.8400,27.8400,27.8150,27.8200,38
2012-08-10,20:15:00,27.8250,27.8550,27.8250,27.8250,108
2012-08-10,20:20:00,27.8200,27.8350,27.7700,27.7750,110
2012-08-10,20:25:00,27.7750,27.8300,27.7500,27.8200,312
2012-08-10,20:30:00,27.8100,27.8100,27.7600,27.7850,277
2012-08-10,20:35:00,27.7800,27.7800,27.5300,27.6200,2168
2012-08-10,20:40:00,27.6200,27.6650,27.6150,27.6400,640
2012-08-10,20:45:00,27.6400,27.6400,27.5600,27.6150,548
2012-08-10,20:50:00,27.6050,27.6400,27.5550,27.6400,492
2012-08-10,20:55:00,27.6400,27.7000,27.6250,27.6800,542
2012-08-10,21:00:00,27.6750,27.7600,27.6750,27.7250,469
2012-08-10,21:05:00,27.7250,27.7500,27.7050,27.7200,151
2012-08-10,21:10:00,27.7250,27.7850,27.7250,27.7700,235
2012-08-10,21:15:00,27.7700,27.8350,27.7700,27.7950,740
2012-08-10,21:20:00,27.8000,27.8100,27.7600,27.7750,240
2012-08-10,21:25:00,27.7750,27.8100,27.7450,27.7600,200
2012-08-10,21:30:00,27.7600,27.7700,27.6800,27.6900,417
2012-08-10,21:35:00,27.6850,27.7550,27.6850,27.7550,289
2012-08-10,21:40:00,27.7600,27.8000,27.7600,27.7800,174
2012-08-10,21:45:00,27.7750,27.8250,27.7700,27.7900,300
2012-08-10,21:50:00,27.7900,27.8000,27.7500,27.7750,201
2012-08-10,21:55:00,27.7900,27.8150,27.7750,27.7950,185
2012-08-10,22:00:00,27.8050,27.9050,27.8000,27.8750,571
2012-08-10,22:05:00,27.8750,27.9700,27.8750,27.9550,821
2012-08-10,22:10:00,27.9550,28.1550,27.9550,28.1500,2335
2012-08-10,22:15:00,28.1500,28.2050,28.0950,28.1100,1233
2012-08-10,22:20:00,28.1150,28.1450,28.0900,28.1300,457
2012-08-10,22:25:00,28.1300,28.1650,28.1250,28.1450,533
2012-08-10,22:30:00,28.1450,28.1900,28.1450,28.1600,485
2012-08-10,22:35:00,28.1550,28.1700,28.1150,28.1400,285
2012-08-10,22:40:00,28.1400,28.3150,28.1400,28.2750,1426
2012-08-10,22:45:00,28.2750,28.2750,28.1850,28.1850,845
2012-08-10,22:50:00,28.1850,28.2050,28.1750,28.1950,259
2012-08-10,22:55:00,28.1900,28.2000,28.1650,28.2000,195
2012-08-10,23:00:00,28.2000,28.2150,28.1600,28.1600,175
2012-08-10,23:05:00,28.1650,28.1650,28.1150,28.1400,348
2012-08-10,23:10:00,28.1450,28.1550,28.1150,28.1200,99
2012-08-10,23:15:00,28.1200,28.1350,28.0750,28.0800,332
2012-08-10,23:20:00,28.0800,28.1100,28.0800,28.0900,137
2012-08-10,23:25:00,28.0900,28.1300,28.0900,28.1050,116
2012-08-10,23:30:00,28.1150,28.1200,28.0850,28.0850,115
2012-08-10,23:35:00,28.0900,28.1050,28.0500,28.0750,218
2012-08-10,23:40:00,28.0750,28.0950,28.0700,28.0750,78
2012-08-10,23:45:00,28.0800,28.0800,28.0500,28.0600,59
2012-08-10,23:50:00,28.0600,28.0850,28.0600,28.0800,94
2012-08-10,23:55:00,28.0750,28.1000,28.0750,28.0900,115
2012-08-11,00:00:00,28.0900,28.1100,28.0900,28.1000,60
2012-08-11,00:05:00,28.0950,28.0950,28.0600,28.0600,60
2012-08-11,00:10:00,28.0550,28.0600,28.0300,28.0600,125
2012-08-11,00:15:00,28.0600,28.0800,28.0450,28.0750,70
2012-08-11,00:20:00,28.0750,28.0850,28.0750,28.0750,37
2012-08-11,00:25:00,28.0700,28.0950,28.0700,28.0950,16
2012-08-11,00:30:00,28.0950,28.0950,28.0800,28.0950,76
2012-08-11,00:35:00,28.0950,28.1000,28.0700,28.0900,70
2012-08-11,00:40:00,28.0900,28.1100,28.0900,28.1000,64
2012-08-11,00:45:00,28.1000,28.1050,28.0700,28.0750,95
2012-08-11,00:50:00,28.0750,28.0950,28.0650,28.0850,69
2012-08-11,00:55:00,28.0850,28.0900,28.0700,28.0850,46
2012-08-11,01:00:00,28.0850,28.0900,28.0650,28.0700,70
2012-08-11,01:05:00,28.0750,28.0800,28.0350,28.0550,129
2012-08-11,01:10:00,28.0500,28.0750,28.0400,28.0750,111
2012-08-11,01:15:00,28.0700,28.0950,28.0450,28.0450,211
2012-08-11,01:20:00,28.0400,28.0850,28.0350,28.0500,511
2012-08-11,01:25:00,28.0500,28.0550,28.0350,28.0400,169
2012-08-11,01:30:00,28.0450,28.0550,28.0250,28.0250,52
2012-08-11,01:35:00,28.0200,28.0300,28.0000,28.0050,167
2012-08-11,01:40:00,28.0100,28.0200,28.0000,28.0200,57
2012-08-11,01:45:00,28.0250,28.0350,28.0200,28.0200,84
2012-08-11,01:50:00,28.0300,28.0300,28.0200,28.0200,21
2012-08-11,01:55:00,28.0250,28.0350,28.0250,28.0250,37
2012-08-11,02:00:00,28.0250,28.0300,28.0200,28.0250,22
2012-08-11,02:05:00,28.0200,28.0350,28.0200,28.0300,34
2012-08-11,02:10:00,28.0350,28.0450,28.0300,28.0400,26
2012-08-11,02:15:00,28.0300,28.0650,28.0250,28.0600,119
2012-08-11,02:20:00,28.0600,28.0800,28.0600,28.0800,27
2012-08-11,02:25:00,28.0800,28.0900,28.0700,28.0850,30
2012-08-11,02:30:00,28.0850,28.0950,28.0750,28.0950,29
2012-08-11,02:35:00,28.1000,28.1050,28.0950,28.0950,56
2012-08-11,02:40:00,28.0950,28.0950,28.0900,28.0950,27
2012-08-11,02:45:00,28.0950,28.0950,28.0650,28.0700,58
2012-08-11,02:50:00,28.0800,28.0800,28.0600,28.0700,22
2012-08-11,02:55:00,28.0850,28.1000,28.0650,28.0650,25
2012-08-11,03:00:00,28.0800,28.0800,28.0800,28.0800,3
2012-08-11,03:05:00,28.0800,28.0800,28.0700,28.0700,16
2012-08-11,03:10:00,28.0750,28.0750,28.0600,28.0700,23
2012-08-11,03:15:00,28.0750,28.0800,28.0750,28.0750,15
2012-08-11,03:20:00,28.0750,28.0800,28.0750,28.0800,12
2012-08-11,03:25:00,28.0700,28.0800,28.0600,28.0750,33
2012-08-11,03:30:00,28.0750,28.0850,28.0620,28.0850,29
2012-08-11,03:35:00,28.0850,28.0900,28.0800,28.0800,19
2012-08-11,03:40:00,28.0800,28.0950,28.0750,28.0950,17
2012-08-11,03:45:00,28.0900,28.1000,28.0850,28.0900,42
2012-08-11,03:50:00,28.0900,28.1000,28.0850,28.1000,43
2012-08-11,03:55:00,28.0900,28.0900,28.0500,28.0550,93
2012-08-11,04:00:00,28.0600,28.0700,28.0450,28.0450,38
2012-08-11,04:05:00,28.0450,28.0650,28.0450,28.0600,15
2012-08-11,04:10:00,28.0600,28.0700,28.0600,28.0700,7
2012-08-11,04:15:00,28.0800,28.0800,28.0550,28.0550,8
2012-08-11,04:20:00,28.0500,28.0550,28.0450,28.0550,14
2012-08-11,04:25:00,28.0500,28.0500,28.0500,28.0500,1
2012-08-11,04:30:00,28.0450,28.0500,28.0400,28.0500,18
2012-08-11,04:35:00,28.0600,28.0600,28.0500,28.0500,3
2012-08-11,04:40:00,28.0500,28.0500,28.0450,28.0500,4
2012-08-11,04:50:00,28.0500,28.0600,28.0500,28.0600,8
2012-08-11,04:55:00,28.0550,28.0550,28.0500,28.0500,3
2012-08-11,05:00:00,28.0500,28.0750,28.0500,28.0600,24
2012-08-11,05:10:00,28.0550,28.0600,28.0500,28.0500,13
2012-08-13,06:00:00,28.0900,28.1100,28.0600,28.0950,56
2012-08-13,06:05:00,28.0950,28.0950,28.0850,28.0850,8
2012-08-13,06:10:00,28.0950,28.1000,28.0850,28.0850,33
2012-08-13,06:15:00,28.0950,28.0950,28.0950,28.0950,1
2012-08-13,06:20:00,28.0950,28.1000,28.0950,28.1000,4
2012-08-13,06:25:00,28.0900,28.0900,28.0850,28.0900,3
2012-08-13,06:30:00,28.0950,28.1000,28.0850,28.0850,12
2012-08-13,06:35:00,28.0850,28.1000,28.0850,28.1000,16
2012-08-13,06:40:00,28.1000,28.1000,28.0850,28.0850,10
2012-08-13,06:45:00,28.0950,28.0950,28.0900,28.0950,6
2012-08-13,06:55:00,28.0950,28.0950,28.0850,28.0850,3
2012-08-13,07:05:00,28.0900,28.0900,28.0900,28.0900,1
2012-08-13,07:10:00,28.0850,28.0900,28.0850,28.0850,25
2012-08-13,07:15:00,28.0950,28.1100,28.0950,28.1100,21
2012-08-13,07:20:00,28.0950,28.1200,28.0950,28.1200,9
2012-08-13,07:25:00,28.1100,28.1250,28.1100,28.1250,17
2012-08-13,07:30:00,28.1150,28.1150,28.1100,28.1100,10
2012-08-13,07:35:00,28.1200,28.1200,28.1000,28.1000,10
2012-08-13,07:40:00,28.1150,28.1200,28.1100,28.1200,5
2012-08-13,07:45:00,28.1250,28.1250,28.1050,28.1050,5
2012-08-13,07:50:00,28.1200,28.1200,28.0950,28.0950,12
2012-08-13,07:55:00,28.1000,28.1000,28.0850,28.0950,13
2012-08-13,08:00:00,28.1000,28.1000,28.0850,28.0900,14
2012-08-13,08:05:00,28.0900,28.1100,28.0900,28.1050,14
2012-08-13,08:10:00,28.0950,28.1000,28.0900,28.1000,6
2012-08-13,08:15:00,28.0950,28.0950,28.0850,28.0900,11
2012-08-13,08:20:00,28.0900,28.1050,28.0850,28.1000,7
2012-08-13,08:25:00,28.1000,28.1000,28.0950,28.0950,6
2012-08-13,08:30:00,28.0900,28.0900,28.0850,28.0850,4
2012-08-13,08:35:00,28.0800,28.0950,28.0700,28.0700,12
2012-08-13,08:40:00,28.0750,28.0900,28.0700,28.0850,10
2012-08-13,08:45:00,28.0950,28.0950,28.0800,28.0800,4
2012-08-13,08:50:00,28.0800,28.0800,28.0800,28.0800,3
2012-08-13,08:55:00,28.0700,28.0750,28.0600,28.0650,18
2012-08-13,09:00:00,28.0800,28.0800,28.0600,28.0600,61
2012-08-13,09:05:00,28.0600,28.0650,28.0500,28.0600,75
2012-08-13,09:10:00,28.0600,28.0650,28.0500,28.0650,28
2012-08-13,09:15:00,28.0650,28.0700,28.0600,28.0600,18
2012-08-13,09:20:00,28.0600,28.0750,28.0500,28.0750,61
2012-08-13,09:25:00,28.0700,28.0750,28.0650,28.0700,21
2012-08-13,09:30:00,28.0750,28.1000,28.0750,28.0900,24
2012-08-13,09:35:00,28.0850,28.0850,28.0600,28.0600,23
2012-08-13,09:40:00,28.0700,28.0950,28.0700,28.0750,16
2012-08-13,09:45:00,28.0700,28.0900,28.0650,28.0900,13
2012-08-13,09:50:00,28.0850,28.0950,28.0850,28.0850,14
2012-08-13,09:55:00,28.0850,28.0850,28.0850,28.0850,1
2012-08-13,10:00:00,28.0800,28.1000,28.0700,28.0700,20
2012-08-13,10:05:00,28.0700,28.0700,28.0700,28.0700,3
2012-08-13,10:10:00,28.0800,28.0950,28.0800,28.0900,5
2012-08-13,10:15:00,28.0900,28.1150,28.0850,28.1000,59
2012-08-13,10:20:00,28.1000,28.1200,28.0900,28.1100,56
2012-08-13,10:25:00,28.1100,28.1100,28.1100,28.1100,18
2012-08-13,10:30:00,28.1000,28.1150,28.0950,28.1150,35
2012-08-13,10:35:00,28.1100,28.1250,28.1050,28.1150,28
2012-08-13,10:40:00,28.1200,28.1450,28.1200,28.1400,30
2012-08-13,10:45:00,28.1450,28.1500,28.1250,28.1350,37
2012-08-13,10:50:00,28.1400,28.1400,28.1150,28.1200,35
2012-08-13,10:55:00,28.1250,28.1300,28.1150,28.1150,12
2012-08-13,11:00:00,28.1150,28.1500,28.1100,28.1400,58
2012-08-13,11:05:00,28.1250,28.1450,28.1250,28.1250,28
2012-08-13,11:10:00,28.1250,28.1300,28.1150,28.1300,21
2012-08-13,11:15:00,28.1200,28.1200,28.1000,28.1000,14
2012-08-13,11:20:00,28.1000,28.1000,28.0900,28.0900,14
2012-08-13,11:25:00,28.1050,28.1050,28.1050,28.1050,2
2012-08-13,11:30:00,28.1050,28.1250,28.1050,28.1200,10
2012-08-13,11:35:00,28.1150,28.1150,28.1100,28.1150,11
2012-08-13,11:40:00,28.1200,28.1200,28.1200,28.1200,5
2012-08-13,11:45:00,28.1150,28.1250,28.1150,28.1250,3
2012-08-13,11:50:00,28.1200,28.1300,28.1200,28.1250,10
2012-08-13,11:55:00,28.1150,28.1200,28.1150,28.1150,21
2012-08-13,12:00:00,28.1150,28.1200,28.1150,28.1200,2
2012-08-13,12:05:00,28.1150,28.1200,28.1150,28.1150,6
2012-08-13,12:10:00,28.1100,28.1100,28.1050,28.1050,10
2012-08-13,12:15:00,28.1000,28.1000,28.1000,28.1000,3
2012-08-13,12:20:00,28.0850,28.0900,28.0700,28.0850,32
2012-08-13,12:25:00,28.0900,28.1050,28.0850,28.0850,19
2012-08-13,12:30:00,28.0800,28.0850,28.0650,28.0700,45
2012-08-13,12:35:00,28.0700,28.0750,28.0700,28.0700,16
2012-08-13,12:40:00,28.0750,28.0950,28.0750,28.0950,7
2012-08-13,12:45:00,28.1000,28.1100,28.1000,28.1100,8
2012-08-13,12:50:00,28.1100,28.1100,28.1000,28.1000,11
2012-08-13,12:55:00,28.0950,28.0950,28.0800,28.0800,2
2012-08-13,13:00:00,28.0900,28.0900,28.0750,28.0800,19
2012-08-13,13:05:00,28.0750,28.0850,28.0750,28.0850,7
2012-08-13,13:10:00,28.0850,28.0850,28.0800,28.0800,3
2012-08-13,13:15:00,28.0700,28.0800,28.0650,28.0800,54
2012-08-13,13:20:00,28.0800,28.0800,28.0650,28.0750,10
2012-08-13,13:25:00,28.0750,28.0800,28.0750,28.0800,8
2012-08-13,13:30:00,28.0850,28.0900,28.0800,28.0800,9
2012-08-13,13:35:00,28.0750,28.0750,28.0600,28.0600,24
2012-08-13,13:40:00,28.0650,28.0700,28.0650,28.0700,9
2012-08-13,13:45:00,28.0650,28.0650,28.0600,28.0600,5
2012-08-13,13:50:00,28.0700,28.0700,28.0650,28.0650,2
2012-08-13,13:55:00,28.0650,28.0650,28.0600,28.0600,7
2012-08-13,14:00:00,28.0550,28.0700,28.0450,28.0450,54
2012-08-13,14:05:00,28.0450,28.0600,28.0250,28.0350,96
2012-08-13,14:10:00,28.0350,28.0500,28.0200,28.0500,41
2012-08-13,14:15:00,28.0500,28.0500,28.0350,28.0350,17
2012-08-13,14:20:00,28.0250,28.0250,27.9750,28.0050,230
2012-08-13,14:25:00,28.0050,28.0200,27.9950,27.9950,42
2012-08-13,14:30:00,27.9900,28.0050,27.9450,28.0050,186
2012-08-13,14:35:00,28.0050,28.0050,27.9850,27.9850,50
2012-08-13,14:40:00,27.9950,28.0100,27.9800,27.9950,68
2012-08-13,14:45:00,27.9950,28.0100,27.9950,28.0100,23
2012-08-13,14:50:00,28.0000,28.0100,28.0000,28.0000,44
2012-08-13,14:55:00,28.0100,28.0250,28.0100,28.0150,28
2012-08-13,15:00:00,28.0250,28.0450,28.0200,28.0450,70
2012-08-13,15:05:00,28.0350,28.0400,27.9950,28.0000,65
2012-08-13,15:10:00,28.0000,28.0250,27.9950,28.0250,42
2012-08-13,15:15:00,28.0300,28.0300,27.9900,27.9950,47
2012-08-13,15:20:00,28.0000,28.0050,27.9800,27.9900,75
2012-08-13,15:25:00,28.0100,28.0100,28.0000,28.0100,12
2012-08-13,15:30:00,28.0200,28.0200,28.0000,28.0050,34
2012-08-13,15:35:00,28.0000,28.0000,27.9450,27.9550,112
2012-08-13,15:40:00,27.9550,27.9650,27.9450,27.9500,73
2012-08-13,15:45:00,27.9550,27.9700,27.9500,27.9550,62
2012-08-13,15:50:00,27.9550,27.9600,27.9450,27.9450,35
2012-08-13,15:55:00,27.9400,27.9400,27.9150,27.9300,109
2012-08-13,16:00:00,27.9300,27.9350,27.9100,27.9300,108
2012-08-13,16:05:00,27.9300,27.9300,27.9150,27.9300,49
2012-08-13,16:10:00,27.9350,27.9450,27.9300,27.9450,72
2012-08-13,16:15:00,27.9450,27.9550,27.9400,27.9450,60
2012-08-13,16:20:00,27.9450,27.9550,27.9400,27.9450,23
2012-08-13,16:25:00,27.9450,27.9550,27.9350,27.9350,34
2012-08-13,16:30:00,27.9400,27.9850,27.9300,27.9850,93
2012-08-13,16:35:00,27.9800,27.9950,27.9700,27.9750,34
2012-08-13,16:40:00,27.9950,28.0000,27.9750,27.9850,28
2012-08-13,16:45:00,27.9900,27.9950,27.9800,27.9850,31
2012-08-13,16:50:00,27.9850,27.9850,27.9700,27.9700,24
2012-08-13,16:55:00,27.9800,27.9900,27.9800,27.9850,20
2012-08-13,17:00:00,27.9900,28.0300,27.9850,28.0250,159
2012-08-13,17:05:00,28.0250,28.0650,28.0150,28.0150,181
2012-08-13,17:10:00,28.0200,28.0450,28.0200,28.0250,52
2012-08-13,17:15:00,28.0300,28.0500,28.0200,28.0400,24
2012-08-13,17:20:00,28.0300,28.0500,28.0250,28.0400,54
2012-08-13,17:25:00,28.0250,28.0350,28.0250,28.0300,11
2012-08-13,17:30:00,28.0200,28.0200,28.0100,28.0150,41
2012-08-13,17:35:00,28.0200,28.0350,28.0200,28.0200,21
2012-08-13,17:40:00,28.0200,28.0400,28.0100,28.0400,30
2012-08-13,17:45:00,28.0450,28.0600,28.0450,28.0550,30
2012-08-13,17:50:00,28.0500,28.0500,28.0250,28.0250,35
2012-08-13,17:55:00,28.0300,28.0350,28.0250,28.0250,14
2012-08-13,18:00:00,28.0200,28.0550,28.0150,28.0500,64
2012-08-13,18:05:00,28.0450,28.0750,28.0450,28.0500,48
2012-08-13,18:10:00,28.0450,28.0600,28.0450,28.0600,6
2012-08-13,18:15:00,28.0500,28.0900,28.0450,28.0850,66
2012-08-13,18:20:00,28.0800,28.0900,28.0550,28.0550,49
2012-08-13,18:25:00,28.0550,28.0550,28.0300,28.0350,84
2012-08-13,18:30:00,28.0350,28.0500,28.0250,28.0250,31
2012-08-13,18:35:00,28.0200,28.0250,28.0150,28.0200,17
2012-08-13,18:40:00,28.0200,28.0200,28.0100,28.0200,29
2012-08-13,18:45:00,28.0200,28.0300,28.0100,28.0150,43
2012-08-13,18:50:00,28.0150,28.0150,28.0000,28.0000,50
2012-08-13,18:55:00,28.0000,28.0200,27.9800,28.0000,153
2012-08-13,19:00:00,28.0000,28.0300,27.9950,28.0250,220
2012-08-13,19:05:00,28.0250,28.0450,28.0200,28.0400,93
2012-08-13,19:10:00,28.0350,28.0600,28.0150,28.0500,117
2012-08-13,19:15:00,28.0500,28.0650,28.0400,28.0450,73
2012-08-13,19:20:00,28.0500,28.0500,28.0350,28.0450,51
2012-08-13,19:25:00,28.0400,28.0400,28.0300,28.0400,61
2012-08-13,19:30:00,28.0450,28.0600,28.0450,28.0450,47
2012-08-13,19:35:00,28.0450,28.0500,28.0350,28.0350,35
2012-08-13,19:40:00,28.0400,28.0400,28.0250,28.0300,43
2012-08-13,19:45:00,28.0300,28.0350,27.9900,28.0000,193
2012-08-13,19:50:00,28.0000,28.0150,27.9850,28.0000,121
2012-08-13,19:55:00,27.9950,28.0000,27.9900,27.9950,91
2012-08-13,20:00:00,27.9950,27.9950,27.9500,27.9650,164
2012-08-13,20:05:00,27.9650,27.9700,27.9550,27.9600,57
2012-08-13,20:10:00,27.9550,27.9550,27.9150,27.9500,138
2012-08-13,20:15:00,27.9500,27.9650,27.9450,27.9550,55
2012-08-13,20:20:00,27.9500,27.9650,27.9250,27.9650,93
2012-08-13,20:25:00,27.9650,27.9900,27.9500,27.9800,188
2012-08-13,20:30:00,27.9750,27.9950,27.9600,27.9950,115
2012-08-13,20:35:00,27.9950,28.0250,27.9850,28.0250,162
2012-08-13,20:40:00,28.0200,28.0200,28.0000,28.0000,51
2012-08-13,20:45:00,27.9950,28.0000,27.9600,27.9650,103
2012-08-13,20:50:00,27.9600,27.9600,27.9300,27.9450,117
2012-08-13,20:55:00,27.9350,27.9600,27.9350,27.9500,93
2012-08-13,21:00:00,27.9500,27.9850,27.9450,27.9850,94
2012-08-13,21:05:00,27.9850,28.0100,27.9850,27.9850,71
2012-08-13,21:10:00,27.9800,27.9900,27.9250,27.9350,147
2012-08-13,21:15:00,27.9300,27.9500,27.9200,27.9400,55
2012-08-13,21:20:00,27.9400,27.9500,27.9250,27.9400,64
2012-08-13,21:25:00,27.9350,27.9650,27.9350,27.9400,132
2012-08-13,21:30:00,27.9400,27.9500,27.8700,27.9150,428
2012-08-13,21:35:00,27.9200,27.9600,27.9150,27.9450,191
2012-08-13,21:40:00,27.9500,27.9850,27.9350,27.9500,162
2012-08-13,21:45:00,27.9500,27.9900,27.9500,27.9600,119
2012-08-13,21:50:00,27.9700,27.9950,27.9600,27.9650,188
2012-08-13,21:55:00,27.9650,27.9850,27.9550,27.9650,83
2012-08-13,22:00:00,27.9750,28.0100,27.9750,27.9900,173
2012-08-13,22:05:00,27.9900,27.9950,27.9450,27.9600,120
2012-08-13,22:10:00,27.9550,27.9600,27.9350,27.9550,161
2012-08-13,22:15:00,27.9550,27.9550,27.9150,27.9200,157
2012-08-13,22:20:00,27.9150,27.9250,27.8550,27.8800,352
2012-08-13,22:25:00,27.8800,27.8800,27.8200,27.8750,399
2012-08-13,22:30:00,27.8600,27.8800,27.8400,27.8750,219
2012-08-13,22:35:00,27.8700,27.8700,27.8450,27.8500,73
2012-08-13,22:40:00,27.8450,27.8650,27.8450,27.8600,114
2012-08-13,22:45:00,27.8600,27.8650,27.8300,27.8500,178
2012-08-13,22:50:00,27.8500,27.8650,27.8150,27.8300,275
2012-08-13,22:55:00,27.8300,27.8350,27.7900,27.8250,295
2012-08-13,23:00:00,27.8200,27.8350,27.7900,27.7950,211
2012-08-13,23:05:00,27.7900,27.8200,27.7750,27.8100,296
2012-08-13,23:10:00,27.8150,27.8350,27.8000,27.8300,119
2012-08-13,23:15:00,27.8250,27.8350,27.8050,27.8250,145
2012-08-13,23:20:00,27.8300,27.8450,27.8200,27.8300,93
2012-08-13,23:25:00,27.8300,27.8750,27.8300,27.8500,129
2012-08-13,23:30:00,27.8500,27.8800,27.8450,27.8500,162
2012-08-13,23:35:00,27.8550,27.8550,27.8400,27.8550,45
2012-08-13,23:40:00,27.8500,27.8650,27.8400,27.8500,85
2012-08-13,23:45:00,27.8500,27.8600,27.8150,27.8200,86
2012-08-13,23:50:00,27.8350,27.8550,27.8200,27.8550,60
2012-08-13,23:55:00,27.8500,27.8650,27.8300,27.8300,64
2012-08-14,00:00:00,27.8350,27.8500,27.8000,27.8250,111
2012-08-14,00:05:00,27.8250,27.8450,27.8200,27.8300,64
2012-08-14,00:10:00,27.8200,27.8500,27.8200,27.8450,29
2012-08-14,00:15:00,27.8450,27.8600,27.8350,27.8550,61
2012-08-14,00:20:00,27.8500,27.8650,27.8400,27.8600,38
2012-08-14,00:25:00,27.8600,27.8900,27.8600,27.8900,79
2012-08-14,00:30:00,27.8850,27.9000,27.8800,27.8900,49
2012-08-14,00:35:00,27.8900,27.8950,27.8600,27.8700,51
2012-08-14,00:40:00,27.8700,27.8750,27.8600,27.8650,36
2012-08-14,00:45:00,27.8700,27.8900,27.8650,27.8800,42
2012-08-14,00:50:00,27.8800,27.9000,27.8800,27.8950,48
2012-08-14,00:55:00,27.8950,27.9000,27.8850,27.8900,49
2012-08-14,01:00:00,27.8900,27.9150,27.8650,27.8750,101
2012-08-14,01:05:00,27.8700,27.8800,27.8500,27.8650,71
2012-08-14,01:10:00,27.8700,27.8750,27.8100,27.8150,142
2012-08-14,01:15:00,27.8150,27.8150,27.7600,27.7800,204
2012-08-14,01:20:00,27.7750,27.7800,27.7150,27.7750,995
2012-08-14,01:25:00,27.7750,27.7750,27.7100,27.7100,312
2012-08-14,01:30:00,27.7100,27.7400,27.6850,27.7150,418
2012-08-14,01:35:00,27.7150,27.7600,27.7000,27.7500,123
2012-08-14,01:40:00,27.7450,27.7500,27.7250,27.7250,60
2012-08-14,01:45:00,27.7250,27.7750,27.7250,27.7700,145
2012-08-14,01:50:00,27.7700,27.7800,27.7600,27.7800,86
2012-08-14,01:55:00,27.7800,27.7800,27.7700,27.7800,51
2012-08-14,02:00:00,27.7800,27.7850,27.7750,27.7800,44
2012-08-14,02:05:00,27.7700,27.7750,27.7500,27.7600,49
2012-08-14,02:10:00,27.7600,27.7700,27.7550,27.7700,27
2012-08-14,02:15:00,27.7700,27.7750,27.7500,27.7600,19
2012-08-14,02:20:00,27.7550,27.7600,27.7550,27.7600,16
2012-08-14,02:25:00,27.7650,27.7700,27.7550,27.7550,20
2012-08-14,02:30:00,27.7600,27.7900,27.7550,27.7750,46
2012-08-14,02:35:00,27.7800,27.7800,27.7750,27.7800,9
2012-08-14,02:40:00,27.7700,27.7700,27.7550,27.7600,18
2012-08-14,02:45:00,27.7550,27.7550,27.7500,27.7500,12
2012-08-14,02:50:00,27.7600,27.7750,27.7600,27.7700,16
2012-08-14,02:55:00,27.7750,27.7900,27.7750,27.7750,36
2012-08-14,03:00:00,27.7850,27.7900,27.7800,27.7900,6
2012-08-14,03:05:00,27.7850,27.7850,27.7600,27.7600,21
2012-08-14,03:10:00,27.7650,27.7700,27.7600,27.7700,20
2012-08-14,03:15:00,27.7700,27.7700,27.7650,27.7650,8
2012-08-14,03:20:00,27.7700,27.7700,27.7650,27.7650,9
2012-08-14,03:25:00,27.7650,27.7650,27.7650,27.7650,3
2012-08-14,03:30:00,27.7650,27.7700,27.7600,27.7650,21
2012-08-14,03:35:00,27.7700,27.7900,27.7650,27.7750,36
2012-08-14,03:40:00,27.7850,27.7850,27.7700,27.7700,13
2012-08-14,03:45:00,27.7700,27.7750,27.7650,27.7700,14
2012-08-14,03:50:00,27.7700,27.7700,27.7450,27.7450,37
2012-08-14,03:55:00,27.7400,27.7450,27.6950,27.7200,178
2012-08-14,04:00:00,27.7250,27.7500,27.7250,27.7300,32
2012-08-14,04:05:00,27.7350,27.7450,27.7050,27.7250,52
2012-08-14,04:10:00,27.7250,27.7300,27.7100,27.7100,16
2012-08-14,04:15:00,27.7100,27.7300,27.7100,27.7200,10
2012-08-14,04:20:00,27.7250,27.7300,27.7250,27.7250,5
2012-08-14,04:25:00,27.7300,27.7450,27.7300,27.7400,18
2012-08-14,04:30:00,27.7300,27.7450,27.7300,27.7450,5
2012-08-14,04:35:00,27.7450,27.7450,27.7450,27.7450,2
2012-08-14,04:40:00,27.7450,27.7450,27.7450,27.7450,2
2012-08-14,04:45:00,27.7500,27.7650,27.7500,27.7650,24
2012-08-14,04:50:00,27.7650,27.7650,27.7650,27.7650,4
2012-08-14,04:55:00,27.7700,27.7700,27.7550,27.7550,2
2012-08-14,05:00:00,27.7650,27.7700,27.7650,27.7650,5
2012-08-14,05:05:00,27.7550,27.7550,27.7550,27.7550,1
2012-08-14,05:10:00,27.7650,27.7750,27.7550,27.7750,11
2012-08-14,06:00:00,27.7650,27.7800,27.7650,27.7800,14
2012-08-14,06:05:00,27.7650,27.7850,27.7650,27.7850,16
2012-08-14,06:10:00,27.7900,27.7900,27.7900,27.7900,7
2012-08-14,06:15:00,27.7850,27.8000,27.7850,27.7900,24
2012-08-14,06:20:00,27.7850,27.7950,27.7850,27.7950,10
2012-08-14,06:25:00,27.7950,27.7950,27.7900,27.7900,5
2012-08-14,06:35:00,27.7900,27.7900,27.7900,27.7900,1
2012-08-14,06:45:00,27.7900,27.7950,27.7900,27.7950,3
2012-08-14,06:50:00,27.7950,27.7950,27.7850,27.7850,3
2012-08-14,06:55:00,27.8000,27.8000,27.7750,27.7800,10
2012-08-14,07:00:00,27.7800,27.7850,27.7750,27.7750,17
2012-08-14,07:05:00,27.7750,27.7850,27.7700,27.7750,30
2012-08-14,07:10:00,27.7650,27.7700,27.7650,27.7650,5
2012-08-14,07:15:00,27.7750,27.7750,27.7650,27.7750,21
2012-08-14,07:20:00,27.7650,27.7700,27.7650,27.7700,5
2012-08-14,07:25:00,27.7750,27.7750,27.7600,27.7650,20
2012-08-14,07:30:00,27.7600,27.7600,27.7600,27.7600,5
2012-08-14,07:40:00,27.7550,27.7550,27.7550,27.7550,1
2012-08-14,07:45:00,27.7550,27.7700,27.7550,27.7550,7
2012-08-14,07:50:00,27.7600,27.7650,27.7600,27.7650,2
2012-08-14,07:55:00,27.7500,27.7550,27.7500,27.7550,2
2012-08-14,08:00:00,27.7700,27.7700,27.7650,27.7700,13
2012-08-14,08:05:00,27.7700,27.7850,27.7700,27.7850,24
2012-08-14,08:10:00,27.7800,27.8050,27.7800,27.8000,27
2012-08-14,08:15:00,27.8100,27.8150,27.8100,27.8100,15
2012-08-14,08:20:00,27.8200,27.8200,27.8100,27.8150,11
2012-08-14,08:25:00,27.8200,27.8250,27.8150,27.8250,6
2012-08-14,08:30:00,27.8200,27.8200,27.8100,27.8200,5
2012-08-14,08:35:00,27.8250,27.8300,27.8250,27.8300,6
2012-08-14,08:40:00,27.8300,27.8300,27.8200,27.8300,8
2012-08-14,08:45:00,27.8350,27.8350,27.8350,27.8350,5
2012-08-14,08:50:00,27.8400,27.8450,27.8350,27.8450,44
2012-08-14,08:55:00,27.8450,27.8700,27.8450,27.8600,39
2012-08-14,09:00:00,27.8600,27.8800,27.8400,27.8400,84
2012-08-14,09:05:00,27.8500,27.8650,27.8450,27.8550,25
2012-08-14,09:10:00,27.8500,27.8500,27.8350,27.8350,9
2012-08-14,09:15:00,27.8300,27.8350,27.8150,27.8350,25
2012-08-14,09:20:00,27.8300,27.8300,27.8150,27.8200,21
2012-08-14,09:25:00,27.8300,27.8300,27.8300,27.8300,1
2012-08-14,09:30:00,27.8250,27.8450,27.8250,27.8450,22
2012-08-14,09:35:00,27.8400,27.8400,27.8400,27.8400,1
2012-08-14,09:40:00,27.8400,27.8400,27.8250,27.8300,22
2012-08-14,09:45:00,27.8350,27.8400,27.8300,27.8400,5
2012-08-14,09:50:00,27.8400,27.8500,27.8400,27.8500,7
2012-08-14,09:55:00,27.8450,27.8450,27.8400,27.8400,11
2012-08-14,10:00:00,27.8500,27.8500,27.8500,27.8500,3
2012-08-14,10:05:00,27.8450,27.8500,27.8450,27.8450,7
2012-08-14,10:10:00,27.8400,27.8450,27.8300,27.8450,25
2012-08-14,10:15:00,27.8400,27.8500,27.8400,27.8500,5
2012-08-14,10:20:00,27.8350,27.8350,27.8350,27.8350,2
2012-08-14,10:25:00,27.8300,27.8300,27.8150,27.8300,14
2012-08-14,10:30:00,27.8400,27.8400,27.8000,27.8000,47
2012-08-14,10:35:00,27.8050,27.8150,27.8000,27.8150,24
2012-08-14,10:40:00,27.8200,27.8250,27.8200,27.8250,15
2012-08-14,10:45:00,27.8200,27.8200,27.8000,27.8150,20
2012-08-14,10:50:00,27.8050,27.8050,27.7800,27.8000,41
2012-08-14,10:55:00,27.8000,27.8150,27.7850,27.8150,33
2012-08-14,11:00:00,27.8100,27.8100,27.8050,27.8050,3
2012-08-14,11:05:00,27.8100,27.8150,27.8100,27.8150,3
2012-08-14,11:15:00,27.8150,27.8150,27.8150,27.8150,1
2012-08-14,11:20:00,27.8050,27.8100,27.8050,27.8100,3
2012-08-14,11:25:00,27.8150,27.8250,27.8100,27.8200,34
2012-08-14,11:30:00,27.8250,27.8250,27.8250,27.8250,4
2012-08-14,11:35:00,27.8200,27.8200,27.8050,27.8050,4
2012-08-14,11:45:00,27.8100,27.8150,27.8100,27.8150,12
2012-08-14,11:50:00,27.8050,27.8050,27.8000,27.8000,3
2012-08-14,11:55:00,27.8100,27.8150,27.8100,27.8150,9
2012-08-14,12:00:00,27.8050,27.8050,27.8000,27.8000,20
2012-08-14,12:05:00,27.8000,27.8050,27.8000,27.8050,2
2012-08-14,12:10:00,27.8050,27.8050,27.7950,27.7950,6
2012-08-14,12:15:00,27.7900,27.7950,27.7900,27.7950,6
2012-08-14,12:20:00,27.7950,27.7950,27.7900,27.7900,2
2012-08-14,12:25:00,27.7900,27.7900,27.7750,27.7850,21
2012-08-14,12:30:00,27.7850,27.7850,27.7750,27.7850,20
2012-08-14,12:35:00,27.7800,27.7800,27.7600,27.7750,19
2012-08-14,12:40:00,27.7800,27.7900,27.7800,27.7900,13
2012-08-14,12:45:00,27.7950,27.8050,27.7950,27.8050,26
2012-08-14,12:50:00,27.8050,27.8050,27.8000,27.8050,12
2012-08-14,12:55:00,27.8000,27.8150,27.8000,27.8150,11
2012-08-14,13:00:00,27.8100,27.8300,27.8100,27.8300,25
2012-08-14,13:05:00,27.8250,27.8250,27.8150,27.8150,7
2012-08-14,13:10:00,27.8150,27.8150,27.8050,27.8050,18
2012-08-14,13:15:00,27.8000,27.8100,27.8000,27.8050,16
2012-08-14,13:20:00,27.8050,27.8050,27.7800,27.7900,14
2012-08-14,13:25:00,27.7850,27.7850,27.7800,27.7800,8
2012-08-14,13:30:00,27.7850,27.8050,27.7850,27.8000,29
2012-08-14,13:35:00,27.8000,27.8150,27.7750,27.7750,26
2012-08-14,13:40:00,27.7750,27.7850,27.7700,27.7850,23
2012-08-14,13:45:00,27.7850,27.8000,27.7800,27.8000,43
2012-08-14,13:50:00,27.8000,27.8000,27.7900,27.7950,43
2012-08-14,13:55:00,27.7950,27.8050,27.7900,27.8050,22
2012-08-14,14:00:00,27.8050,27.8100,27.8000,27.8100,23
2012-08-14,14:05:00,27.8050,27.8450,27.8050,27.8450,76
2012-08-14,14:10:00,27.8450,27.8550,27.8400,27.8450,63
2012-08-14,14:15:00,27.8400,27.8400,27.8200,27.8250,47
2012-08-14,14:20:00,27.8250,27.8300,27.8250,27.8300,18
2012-08-14,14:25:00,27.8300,27.8450,27.8300,27.8400,47
2012-08-14,14:30:00,27.8350,27.8500,27.8300,27.8500,45
2012-08-14,14:35:00,27.8500,27.8650,27.8500,27.8550,54
2012-08-14,14:40:00,27.8600,27.8800,27.8600,27.8800,31
2012-08-14,14:45:00,27.8800,27.8900,27.8750,27.8850,57
2012-08-14,14:50:00,27.8850,27.8900,27.8700,27.8800,36
2012-08-14,14:55:00,27.8800,27.8950,27.8700,27.8750,65
2012-08-14,15:00:00,27.8800,27.8900,27.8700,27.8800,66
2012-08-14,15:05:00,27.8800,27.8950,27.8750,27.8850,25
2012-08-14,15:10:00,27.8850,27.9100,27.8850,27.9050,83
2012-08-14,15:15:00,27.9100,27.9250,27.9000,27.9100,116
2012-08-14,15:20:00,27.9100,27.9400,27.9100,27.9350,156
2012-08-14,15:25:00,27.9350,27.9700,27.9300,27.9450,243
2012-08-14,15:30:00,27.9450,27.9600,27.9400,27.9500,85
2012-08-14,15:35:00,27.9450,27.9550,27.9300,27.9300,121
2012-08-14,15:40:00,27.9250,27.9300,27.9200,27.9250,49
2012-08-14,15:45:00,27.9250,27.9250,27.9100,27.9100,25
2012-08-14,15:50:00,27.9050,27.9250,27.8950,27.9250,75
2012-08-14,15:55:00,27.9300,27.9300,27.9050,27.9100,36
2012-08-14,16:00:00,27.9200,27.9300,27.9050,27.9050,28
2012-08-14,16:05:00,27.9050,27.9150,27.8950,27.9100,36
2012-08-14,16:10:00,27.9100,27.9100,27.8850,27.8950,35
2012-08-14,16:15:00,27.9000,27.9050,27.8900,27.8950,43
2012-08-14,16:20:00,27.9000,27.9150,27.9000,27.9100,36
2012-08-14,16:25:00,27.9100,27.9200,27.9050,27.9200,22
2012-08-14,16:30:00,27.9150,27.9200,27.8950,27.8950,17
2012-08-14,16:35:00,27.8950,27.8950,27.8700,27.8800,42
2012-08-14,16:40:00,27.8750,27.8800,27.8650,27.8700,20
2012-08-14,16:45:00,27.8700,27.8750,27.8550,27.8700,46
2012-08-14,16:50:00,27.8650,27.8800,27.8600,27.8800,34
2012-08-14,16:55:00,27.8750,27.8800,27.8750,27.8750,13
2012-08-14,17:00:00,27.8750,27.8900,27.8550,27.8700,59
2012-08-14,17:05:00,27.8600,27.8750,27.8550,27.8700,52
2012-08-14,17:10:00,27.8800,27.8800,27.8700,27.8700,31
2012-08-14,17:15:00,27.8750,27.9000,27.8750,27.9000,10
2012-08-14,17:20:00,27.9000,27.9050,27.8900,27.8950,36
2012-08-14,17:25:00,27.8900,27.9000,27.8850,27.8950,16
2012-08-14,17:30:00,27.9000,27.9000,27.8700,27.8700,13
2012-08-14,17:35:00,27.8650,27.8850,27.8550,27.8850,26
2012-08-14,17:40:00,27.8800,27.8850,27.8600,27.8750,28
2012-08-14,17:45:00,27.8650,27.8650,27.8500,27.8600,15
2012-08-14,17:50:00,27.8550,27.8650,27.8550,27.8650,11
2012-08-14,17:55:00,27.8650,27.8650,27.8500,27.8600,17
2012-08-14,18:00:00,27.8700,27.8850,27.8600,27.8600,59
2012-08-14,18:05:00,27.8600,27.8700,27.8550,27.8650,52
2012-08-14,18:10:00,27.8650,27.8800,27.8650,27.8800,18
2012-08-14,18:15:00,27.8750,27.8800,27.8700,27.8800,7
2012-08-14,18:20:00,27.8750,27.8750,27.8500,27.8500,20
2012-08-14,18:25:00,27.8500,27.8500,27.8300,27.8500,58
2012-08-14,18:30:00,27.8550,27.8550,27.8350,27.8400,38
2012-08-14,18:35:00,27.8450,27.8550,27.8450,27.8450,23
2012-08-14,18:40:00,27.8500,27.8500,27.8400,27.8500,12
2012-08-14,18:45:00,27.8600,27.8650,27.8500,27.8550,37
2012-08-14,18:50:00,27.8600,27.8600,27.8250,27.8250,40
2012-08-14,18:55:00,27.8200,27.8200,27.8000,27.8050,76
2012-08-14,19:00:00,27.8150,27.8300,27.7800,27.7800,313
2012-08-14,19:05:00,27.7750,27.8050,27.7750,27.8000,117
2012-08-14,19:10:00,27.8050,27.8050,27.7850,27.7900,57
2012-08-14,19:15:00,27.7900,27.7950,27.7900,27.7950,46
2012-08-14,19:20:00,27.8000,27.8100,27.7950,27.8000,34
2012-08-14,19:25:00,27.8000,27.8250,27.8000,27.8200,78
2012-08-14,19:30:00,27.8200,27.8300,27.8000,27.8250,81
2012-08-14,19:35:00,27.8300,27.8350,27.8200,27.8200,84
2012-08-14,19:40:00,27.8250,27.8350,27.8100,27.8150,54
2012-08-14,19:45:00,27.8100,27.8200,27.8000,27.8100,55
2012-08-14,19:50:00,27.8100,27.8200,27.8100,27.8100,30
2012-08-14,19:55:00,27.8200,27.8400,27.8150,27.8350,42
2012-08-14,20:00:00,27.8350,27.8600,27.8350,27.8600,63
2012-08-14,20:05:00,27.8600,27.8650,27.8500,27.8650,31
2012-08-14,20:10:00,27.8700,27.8850,27.8700,27.8750,47
2012-08-14,20:15:00,27.8750,27.8800,27.8600,27.8650,34
2012-08-14,20:20:00,27.8700,27.8800,27.8600,27.8700,37
2012-08-14,20:25:00,27.8700,27.8800,27.8550,27.8800,86
2012-08-14,20:30:00,27.8750,27.8800,27.7550,27.7900,690
2012-08-14,20:35:00,27.7900,27.8350,27.7700,27.7850,217
2012-08-14,20:40:00,27.7850,27.7950,27.6050,27.6650,1800
2012-08-14,20:45:00,27.6600,27.7250,27.6100,27.6900,681
2012-08-14,20:50:00,27.6900,27.7050,27.6450,27.6900,280
2012-08-14,20:55:00,27.6800,27.6850,27.6100,27.6450,546
2012-08-14,21:00:00,27.6300,27.6850,27.5750,27.6850,735
2012-08-14,21:05:00,27.6750,27.7300,27.6650,27.7100,214
2012-08-14,21:10:00,27.7150,27.7300,27.6900,27.7250,169
2012-08-14,21:15:00,27.7250,27.7350,27.6950,27.7000,135
2012-08-14,21:20:00,27.6900,27.7200,27.6450,27.7200,228
2012-08-14,21:25:00,27.7200,27.7200,27.6700,27.7050,139
2012-08-14,21:30:00,27.7050,27.7500,27.6850,27.7050,212
2012-08-14,21:35:00,27.6950,27.7300,27.6850,27.7100,215
2012-08-14,21:40:00,27.7100,27.7100,27.6650,27.6950,260
2012-08-14,21:45:00,27.6950,27.7200,27.6800,27.7100,149
2012-08-14,21:50:00,27.7050,27.7300,27.6800,27.6800,203
2012-08-14,21:55:00,27.6800,27.7200,27.6600,27.7100,217
2012-08-14,22:00:00,27.7100,27.7400,27.6850,27.7050,167
2012-08-14,22:05:00,27.7000,27.7250,27.6850,27.6850,193
2012-08-14,22:10:00,27.6800,27.7800,27.6800,27.7800,298
2012-08-14,22:15:00,27.7750,27.7950,27.7500,27.7550,285
2012-08-14,22:20:00,27.7600,27.7650,27.7250,27.7250,177
2012-08-14,22:25:00,27.7300,27.7300,27.6850,27.7200,197
2012-08-14,22:30:00,27.7250,27.7250,27.6850,27.6950,200
2012-08-14,22:35:00,27.6950,27.7150,27.6850,27.7050,89
2012-08-14,22:40:00,27.7050,27.7400,27.6900,27.7050,133
2012-08-14,22:45:00,27.7050,27.7100,27.6800,27.6900,143
2012-08-14,22:50:00,27.6900,27.7200,27.6900,27.7100,88
2012-08-14,22:55:00,27.7150,27.7400,27.7050,27.7400,80
2012-08-14,23:00:00,27.7300,27.7500,27.7250,27.7500,74
2012-08-14,23:05:00,27.7500,27.7600,27.7400,27.7450,90
2012-08-14,23:10:00,27.7400,27.7550,27.7300,27.7350,73
2012-08-14,23:15:00,27.7350,27.7450,27.7200,27.7200,76
2012-08-14,23:20:00,27.7250,27.7250,27.7000,27.7200,65
2012-08-14,23:25:00,27.7250,27.7500,27.7200,27.7500,98
2012-08-14,23:30:00,27.7550,27.7700,27.7400,27.7600,138
2012-08-14,23:35:00,27.7600,27.7750,27.7400,27.7550,88
2012-08-14,23:40:00,27.7550,27.7650,27.7450,27.7500,38
2012-08-14,23:45:00,27.7400,27.7700,27.7300,27.7300,78
2012-08-14,23:50:00,27.7350,27.7500,27.7300,27.7300,28
2012-08-14,23:55:00,27.7400,27.7550,27.7300,27.7500,27
2012-08-15,00:00:00,27.7550,27.7650,27.7350,27.7450,54
2012-08-15,00:05:00,27.7400,27.7600,27.7400,27.7600,40
2012-08-15,00:10:00,27.7450,27.7500,27.7200,27.7350,62
2012-08-15,00:15:00,27.7300,27.7400,27.7300,27.7300,21
2012-08-15,00:20:00,27.7250,27.7400,27.7050,27.7350,72
2012-08-15,00:25:00,27.7350,27.7450,27.7200,27.7400,64
2012-08-15,00:30:00,27.7400,27.7650,27.7350,27.7450,71
2012-08-15,00:35:00,27.7400,27.7450,27.7250,27.7300,35
2012-08-15,00:40:00,27.7350,27.7550,27.7200,27.7450,57
2012-08-15,00:45:00,27.7450,27.7650,27.7400,27.7550,43
2012-08-15,00:50:00,27.7650,27.7850,27.7600,27.7750,72
2012-08-15,00:55:00,27.7700,27.7800,27.7700,27.7700,34
2012-08-15,01:00:00,27.7700,27.7850,27.7650,27.7850,28
2012-08-15,01:05:00,27.7850,27.7900,27.7450,27.7550,86
2012-08-15,01:10:00,27.7500,27.7500,27.7300,27.7350,150
2012-08-15,01:15:00,27.7300,27.7350,27.7000,27.7050,151
2012-08-15,01:20:00,27.7100,27.7750,27.7050,27.7550,455
2012-08-15,01:25:00,27.7600,27.7600,27.7050,27.7200,141
2012-08-15,01:30:00,27.7150,27.7250,27.7050,27.7250,77
2012-08-15,01:35:00,27.7200,27.7300,27.7100,27.7100,27
2012-08-15,01:40:00,27.7200,27.7300,27.7100,27.7200,20
2012-08-15,01:45:00,27.7200,27.7200,27.7000,27.7150,28
2012-08-15,01:50:00,27.7100,27.7250,27.7100,27.7250,69
2012-08-15,01:55:00,27.7250,27.7300,27.7200,27.7200,19
2012-08-15,02:00:00,27.7300,27.7300,27.7200,27.7300,17
2012-08-15,02:05:00,27.7350,27.7350,27.7300,27.7300,5
2012-08-15,02:10:00,27.7400,27.7450,27.7400,27.7400,30
2012-08-15,02:15:00,27.7450,27.7500,27.7400,27.7500,14
2012-08-15,02:20:00,27.7500,27.7600,27.7450,27.7550,52
2012-08-15,02:25:00,27.7500,27.7600,27.7500,27.7500,18
2012-08-15,02:30:00,27.7500,27.7550,27.7500,27.7550,6
2012-08-15,02:35:00,27.7500,27.7500,27.7400,27.7400,7
2012-08-15,02:40:00,27.7350,27.7450,27.7350,27.7350,13
2012-08-15,02:45:00,27.7350,27.7400,27.7300,27.7300,26
2012-08-15,02:50:00,27.7250,27.7350,27.7250,27.7350,8
2012-08-15,02:55:00,27.7350,27.7450,27.7350,27.7450,4
2012-08-15,03:00:00,27.7350,27.7350,27.7300,27.7300,4
2012-08-15,03:05:00,27.7350,27.7350,27.7250,27.7250,3
2012-08-15,03:10:00,27.7200,27.7400,27.7150,27.7300,46
2012-08-15,03:15:00,27.7350,27.7350,27.7300,27.7300,2
2012-08-15,03:20:00,27.7300,27.7550,27.7300,27.7550,29
2012-08-15,03:25:00,27.7600,27.7600,27.7450,27.7450,12
2012-08-15,03:30:00,27.7450,27.7630,27.7400,27.7450,7
2012-08-15,03:35:00,27.7300,27.7350,27.7300,27.7300,10
2012-08-15,03:40:00,27.7350,27.7350,27.7250,27.7350,8
2012-08-15,03:45:00,27.7350,27.7350,27.7250,27.7250,17
2012-08-15,03:50:00,27.7250,27.7350,27.7200,27.7300,31
2012-08-15,03:55:00,27.7300,27.7650,27.7300,27.7550,80
2012-08-15,04:00:00,27.7500,27.7700,27.7450,27.7500,32
2012-08-15,04:05:00,27.7500,27.7550,27.7500,27.7550,4
2012-08-15,04:10:00,27.7500,27.7650,27.7500,27.7650,7
2012-08-15,04:15:00,27.7550,27.7700,27.7500,27.7700,11
2012-08-15,04:20:00,27.7650,27.7800,27.7600,27.7650,16
2012-08-15,04:25:00,27.7550,27.7550,27.7550,27.7550,1
2012-08-15,04:30:00,27.7550,27.7550,27.7550,27.7550,8
2012-08-15,04:40:00,27.7650,27.7650,27.7500,27.7550,3
2012-08-15,04:45:00,27.7500,27.7500,27.7500,27.7500,1
2012-08-15,04:50:00,27.7650,27.7700,27.7650,27.7700,6
2012-08-15,04:55:00,27.7550,27.7600,27.7450,27.7450,12
2012-08-15,05:00:00,27.7500,27.7500,27.7400,27.7400,9
2012-08-15,05:10:00,27.7500,27.7650,27.7500,27.7550,16
2012-08-15,06:00:00,27.7550,27.7750,27.7400,27.7500,27
2012-08-15,06:05:00,27.7500,27.7500,27.7500,27.7500,1
2012-08-15,06:15:00,27.7500,27.7600,27.7500,27.7500,6
2012-08-15,06:20:00,27.7450,27.7450,27.7350,27.7350,3
2012-08-15,06:35:00,27.7400,27.7400,27.7400,27.7400,3
2012-08-15,06:45:00,27.7400,27.7600,27.7400,27.7600,19
2012-08-15,06:50:00,27.7650,27.7700,27.7650,27.7700,9
2012-08-15,07:00:00,27.7550,27.7650,27.7550,27.7600,3
2012-08-15,07:05:00,27.7600,27.7650,27.7600,27.7650,2
2012-08-15,07:10:00,27.7700,27.7700,27.7650,27.7700,8
2012-08-15,07:15:00,27.7750,27.7800,27.7700,27.7800,8
2012-08-15,07:20:00,27.7750,27.7850,27.7750,27.7800,8
2012-08-15,07:25:00,27.7800,27.7800,27.7800,27.7800,7
2012-08-15,07:30:00,27.7700,27.7700,27.7650,27.7700,5
2012-08-15,07:40:00,27.7650,27.7750,27.7650,27.7750,3
2012-08-15,07:45:00,27.7650,27.7650,27.7650,27.7650,1
2012-08-15,07:50:00,27.7700,27.7800,27.7650,27.7750,10
2012-08-15,07:55:00,27.7700,27.7750,27.7650,27.7750,4
2012-08-15,08:00:00,27.7800,27.8100,27.7800,27.8100,30
2012-08-15,08:05:00,27.8100,27.8150,27.8050,27.8100,13
2012-08-15,08:10:00,27.8100,27.8250,27.8050,27.8050,19
2012-08-15,08:15:00,27.8100,27.8100,27.8000,27.8000,4
2012-08-15,08:20:00,27.8000,27.8000,27.7950,27.8000,16
2012-08-15,08:25:00,27.8000,27.8050,27.8000,27.8050,5
2012-08-15,08:30:00,27.8000,27.8000,27.7750,27.7750,12
2012-08-15,08:35:00,27.7800,27.7900,27.7800,27.7900,6
2012-08-15,08:40:00,27.7900,27.7900,27.7900,27.7900,2
2012-08-15,08:45:00,27.7950,27.8000,27.7950,27.8000,4
2012-08-15,08:50:00,27.8050,27.8100,27.7900,27.7900,35
2012-08-15,08:55:00,27.7900,27.8000,27.7800,27.7950,19
2012-08-15,09:00:00,27.7900,27.8200,27.7900,27.7950,55
2012-08-15,09:05:00,27.7900,27.8000,27.7800,27.8000,39
2012-08-15,09:10:00,27.7900,27.7900,27.7750,27.7800,22
2012-08-15,09:15:00,27.7750,27.7950,27.7750,27.7900,14
2012-08-15,09:20:00,27.7800,27.7900,27.7800,27.7900,14
2012-08-15,09:25:00,27.7950,27.7950,27.7900,27.7900,13
2012-08-15,09:30:00,27.7850,27.7850,27.7850,27.7850,2
2012-08-15,09:35:00,27.7850,27.7850,27.7800,27.7800,6
2012-08-15,09:40:00,27.7800,27.7850,27.7800,27.7850,3
2012-08-15,09:50:00,27.7800,27.7800,27.7650,27.7650,15
2012-08-15,09:55:00,27.7600,27.7700,27.7450,27.7650,35
2012-08-15,10:00:00,27.7600,27.7700,27.7500,27.7500,27
2012-08-15,10:05:00,27.7550,27.7550,27.7450,27.7500,15
2012-08-15,10:10:00,27.7550,27.7600,27.7550,27.7600,2
2012-08-15,10:15:00,27.7600,27.7600,27.7600,27.7600,5
2012-08-15,10:20:00,27.7550,27.7550,27.7550,27.7550,2
2012-08-15,10:25:00,27.7500,27.7500,27.7500,27.7500,2
2012-08-15,10:30:00,27.7550,27.7650,27.7550,27.7650,3
2012-08-15,10:35:00,27.7600,27.7900,27.7600,27.7850,19
2012-08-15,10:40:00,27.7850,27.7850,27.7800,27.7800,15
2012-08-15,10:45:00,27.7850,27.7850,27.7850,27.7850,2
2012-08-15,10:50:00,27.7850,27.7950,27.7850,27.7900,13
2012-08-15,10:55:00,27.7900,27.7900,27.7700,27.7700,6
2012-08-15,11:00:00,27.7750,27.7750,27.7750,27.7750,4
2012-08-15,11:05:00,27.7700,27.7900,27.7650,27.7900,13
2012-08-15,11:10:00,27.7750,27.7800,27.7700,27.7750,9
2012-08-15,11:15:00,27.7750,27.7800,27.7650,27.7800,12
2012-08-15,11:20:00,27.7800,27.7800,27.7800,27.7800,1
2012-08-15,11:25:00,27.7800,27.7800,27.7700,27.7750,7
2012-08-15,11:30:00,27.7750,27.7750,27.7700,27.7700,14
2012-08-15,11:35:00,27.7650,27.7700,27.7650,27.7700,7
2012-08-15,11:50:00,27.7650,27.7700,27.7650,27.7650,4
2012-08-15,12:00:00,27.7600,27.7650,27.7600,27.7600,9
2012-08-15,12:05:00,27.7650,27.7650,27.7650,27.7650,2
2012-08-15,12:10:00,27.7650,27.7650,27.7650,27.7650,7
2012-08-15,12:15:00,27.7650,27.7650,27.7500,27.7500,3
2012-08-15,12:20:00,27.7550,27.7550,27.7400,27.7500,25
2012-08-15,12:25:00,27.7500,27.7550,27.7450,27.7450,10
2012-08-15,12:30:00,27.7450,27.7600,27.7450,27.7550,6
2012-08-15,12:35:00,27.7500,27.7600,27.7500,27.7600,4
2012-08-15,12:40:00,27.7600,27.7600,27.7600,27.7600,3
2012-08-15,12:45:00,27.7650,27.7650,27.7650,27.7650,1
2012-08-15,12:50:00,27.7700,27.7750,27.7700,27.7750,3
2012-08-15,13:00:00,27.7700,27.7700,27.7600,27.7700,18
2012-08-15,13:05:00,27.7600,27.7700,27.7350,27.7650,33
2012-08-15,13:10:00,27.7650,27.7650,27.7650,27.7650,9
2012-08-15,13:15:00,27.7700,27.7700,27.7700,27.7700,3
2012-08-15,13:20:00,27.7650,27.7700,27.7600,27.7600,16
2012-08-15,13:30:00,27.7600,27.7750,27.7450,27.7600,41
2012-08-15,13:35:00,27.7500,27.7950,27.7500,27.7900,28
2012-08-15,13:40:00,27.7950,27.8150,27.7950,27.8100,57
2012-08-15,13:45:00,27.8000,27.8000,27.7800,27.7900,15
2012-08-15,13:50:00,27.7850,27.8000,27.7850,27.8000,6
2012-08-15,13:55:00,27.8050,27.8150,27.8050,27.8150,27
2012-08-15,14:00:00,27.8150,27.8250,27.8000,27.8050,13
2012-08-15,14:05:00,27.8000,27.8200,27.8000,27.8100,27
2012-08-15,14:10:00,27.8050,27.8100,27.8050,27.8100,2
2012-08-15,14:15:00,27.8050,27.8050,27.7900,27.7900,10
2012-08-15,14:20:00,27.7900,27.8000,27.7900,27.7950,16
2012-08-15,14:25:00,27.8000,27.8000,27.8000,27.8000,3
2012-08-15,14:30:00,27.8100,27.8200,27.8100,27.8150,17
2012-08-15,14:35:00,27.8150,27.8250,27.8150,27.8250,23
2012-08-15,14:40:00,27.8100,27.8200,27.8050,27.8200,14
2012-08-15,14:45:00,27.8200,27.8300,27.8000,27.8050,23
2012-08-15,14:50:00,27.8050,27.8050,27.7700,27.7700,55
2012-08-15,14:55:00,27.7700,27.7800,27.7350,27.7500,121
2012-08-15,15:00:00,27.7550,27.7700,27.7300,27.7350,78
2012-08-15,15:05:00,27.7350,27.7500,27.7300,27.7350,50
2012-08-15,15:10:00,27.7450,27.7750,27.7400,27.7400,57
2012-08-15,15:15:00,27.7450,27.7500,27.7300,27.7300,27
2012-08-15,15:20:00,27.7250,27.7300,27.7000,27.7250,88
2012-08-15,15:25:00,27.7300,27.7300,27.7150,27.7200,15
2012-08-15,15:30:00,27.7200,27.7400,27.6900,27.7100,144
2012-08-15,15:35:00,27.7000,27.7200,27.6500,27.6700,219
2012-08-15,15:40:00,27.6650,27.6900,27.6650,27.6750,38
2012-08-15,15:45:00,27.6750,27.6800,27.6600,27.6700,76
2012-08-15,15:50:00,27.6650,27.6650,27.6150,27.6200,136
2012-08-15,15:55:00,27.6150,27.6150,27.4300,27.5350,961
2012-08-15,16:00:00,27.5300,27.5650,27.5050,27.5600,247
2012-08-15,16:05:00,27.5650,27.5850,27.5500,27.5700,146
2012-08-15,16:10:00,27.5750,27.5800,27.5600,27.5750,50
2012-08-15,16:15:00,27.5750,27.6350,27.5750,27.6250,88
2012-08-15,16:20:00,27.6200,27.6350,27.6100,27.6300,37
2012-08-15,16:25:00,27.6350,27.6550,27.6250,27.6550,51
2012-08-15,16:30:00,27.6600,27.6750,27.6400,27.6600,83
2012-08-15,16:35:00,27.6550,27.6850,27.6450,27.6650,131
2012-08-15,16:40:00,27.6650,27.6750,27.6500,27.6550,99
2012-08-15,16:45:00,27.6550,27.6650,27.6400,27.6650,54
2012-08-15,16:50:00,27.6550,27.6650,27.6350,27.6350,53
2012-08-15,16:55:00,27.6350,27.6400,27.5950,27.6000,59
2012-08-15,17:00:00,27.6050,27.6350,27.6050,27.6100,66
2012-08-15,17:05:00,27.6050,27.6100,27.5850,27.6050,58
2012-08-15,17:10:00,27.6050,27.6050,27.5550,27.5700,97
2012-08-15,17:15:00,27.5750,27.5950,27.5700,27.5850,22
2012-08-15,17:20:00,27.5850,27.6100,27.5800,27.6100,52
2012-08-15,17:25:00,27.6100,27.6150,27.6000,27.6050,21
2012-08-15,17:30:00,27.6050,27.6050,27.5700,27.5800,35
2012-08-15,17:35:00,27.5850,27.5950,27.5750,27.5750,11
2012-08-15,17:40:00,27.5750,27.5800,27.5700,27.5700,27
2012-08-15,17:45:00,27.5800,27.5950,27.5800,27.5950,24
2012-08-15,17:50:00,27.6000,27.6100,27.6000,27.6050,23
2012-08-15,17:55:00,27.6100,27.6100,27.5650,27.5950,78
2012-08-15,18:00:00,27.5950,27.6000,27.5800,27.5950,31
2012-08-15,18:05:00,27.5900,27.5900,27.5350,27.5500,56
2012-08-15,18:10:00,27.5550,27.5650,27.5450,27.5500,52
2012-08-15,18:15:00,27.5500,27.5500,27.5200,27.5400,42
2012-08-15,18:20:00,27.5450,27.5900,27.5350,27.5900,90
2012-08-15,18:25:00,27.5850,27.6500,27.5800,27.6400,116
2012-08-15,18:30:00,27.6300,27.6300,27.5850,27.5900,73
2012-08-15,18:35:00,27.5900,27.6050,27.5800,27.5900,33
2012-08-15,18:40:00,27.5950,27.6250,27.5950,27.6050,41
2012-08-15,18:45:00,27.6100,27.6200,27.6050,27.6200,15
2012-08-15,18:50:00,27.6200,27.6250,27.5800,27.6000,85
2012-08-15,18:55:00,27.6000,27.6050,27.5900,27.5900,49
2012-08-15,19:00:00,27.6000,27.6250,27.5900,27.6250,147
2012-08-15,19:05:00,27.6250,27.6400,27.6150,27.6250,142
2012-08-15,19:10:00,27.6400,27.6400,27.6200,27.6250,62
2012-08-15,19:15:00,27.6250,27.6350,27.6150,27.6300,60
2012-08-15,19:20:00,27.6300,27.6300,27.6150,27.6150,58
2012-08-15,19:25:00,27.6150,27.6200,27.5800,27.5800,57
2012-08-15,19:30:00,27.5750,27.5750,27.5400,27.5700,118
2012-08-15,19:35:00,27.5700,27.5800,27.5500,27.5500,76
2012-08-15,19:40:00,27.5450,27.5600,27.5400,27.5400,58
2012-08-15,19:45:00,27.5450,27.5900,27.5450,27.5750,116
2012-08-15,19:50:00,27.5750,27.5800,27.5450,27.5550,60
2012-08-15,19:55:00,27.5550,27.5850,27.5500,27.5850,59
2012-08-15,20:00:00,27.5850,27.5850,27.5100,27.5350,94
2012-08-15,20:05:00,27.5300,27.5300,27.5000,27.5200,69
2012-08-15,20:10:00,27.5200,27.5250,27.5050,27.5200,90
2012-08-15,20:15:00,27.5200,27.5850,27.5100,27.5850,98
2012-08-15,20:20:00,27.5800,27.5800,27.5550,27.5650,86
2012-08-15,20:25:00,27.5600,27.5750,27.5400,27.5750,168
2012-08-15,20:30:00,27.5750,27.7150,27.5750,27.6750,706
2012-08-15,20:35:00,27.6750,27.7300,27.6600,27.7000,337
2012-08-15,20:40:00,27.7050,27.7450,27.6500,27.6700,251
2012-08-15,20:45:00,27.6700,27.6900,27.6250,27.6600,305
2012-08-15,20:50:00,27.6650,27.7500,27.6650,27.7500,262
2012-08-15,20:55:00,27.7500,27.8600,27.7500,27.8150,692
2012-08-15,21:00:00,27.8100,27.8800,27.8100,27.8400,547
2012-08-15,21:05:00,27.8450,27.8800,27.8300,27.8350,257
2012-08-15,21:10:00,27.8400,27.8700,27.8300,27.8550,229
2012-08-15,21:15:00,27.8500,27.8500,27.8100,27.8100,159
2012-08-15,21:20:00,27.8150,27.8550,27.8050,27.8500,109
2012-08-15,21:25:00,27.8450,27.8550,27.8100,27.8250,127
2012-08-15,21:30:00,27.8200,27.8600,27.8200,27.8250,180
2012-08-15,21:35:00,27.8250,27.9400,27.8250,27.9250,657
2012-08-15,21:40:00,27.9300,27.9600,27.9050,27.9250,397
2012-08-15,21:45:00,27.9250,27.9350,27.8750,27.9050,287
2012-08-15,21:50:00,27.9100,27.9350,27.9000,27.9050,153
2012-08-15,21:55:00,27.9050,27.9250,27.8600,27.8600,199
2012-08-15,22:00:00,27.8650,27.9050,27.8650,27.8900,174
2012-08-15,22:05:00,27.8900,27.8900,27.8500,27.8600,315
2012-08-15,22:10:00,27.8700,27.8850,27.8350,27.8550,141
2012-08-15,22:15:00,27.8450,27.8600,27.8300,27.8300,164
2012-08-15,22:20:00,27.8250,27.8400,27.8150,27.8400,161
2012-08-15,22:25:00,27.8350,27.8650,27.8150,27.8450,182
2012-08-15,22:30:00,27.8550,27.8900,27.8300,27.8400,271
2012-08-15,22:35:00,27.8400,27.8400,27.8100,27.8200,167
2012-08-15,22:40:00,27.8250,27.8400,27.7850,27.8350,349
2012-08-15,22:45:00,27.8250,27.8350,27.8050,27.8350,149
2012-08-15,22:50:00,27.8350,27.8900,27.8300,27.8700,157
2012-08-15,22:55:00,27.8700,27.9050,27.8700,27.9000,175
2012-08-15,23:00:00,27.9050,27.9050,27.8700,27.8800,117
2012-08-15,23:05:00,27.8800,27.9350,27.8800,27.9300,233
2012-08-15,23:10:00,27.9300,27.9300,27.9000,27.9200,138
2012-08-15,23:15:00,27.9200,27.9300,27.8750,27.8800,109
2012-08-15,23:20:00,27.8800,27.8950,27.8400,27.8550,531
2012-08-15,23:25:00,27.8550,27.8600,27.8100,27.8350,220
2012-08-15,23:30:00,27.8350,27.8450,27.8250,27.8250,51
2012-08-15,23:35:00,27.8250,27.8400,27.8200,27.8200,110
2012-08-15,23:40:00,27.8200,27.8300,27.8150,27.8150,92
2012-08-15,23:45:00,27.8150,27.8200,27.7800,27.7950,181
2012-08-15,23:50:00,27.7900,27.8150,27.7750,27.7950,130
2012-08-15,23:55:00,27.8000,27.8100,27.7900,27.8050,111
2012-08-16,00:00:00,27.8100,27.8250,27.8000,27.8200,200
2012-08-16,00:05:00,27.8200,27.8300,27.7950,27.8050,85
2012-08-16,00:10:00,27.8050,27.8150,27.8000,27.8050,89
2012-08-16,00:15:00,27.8050,27.8200,27.7950,27.8000,56
2012-08-16,00:20:00,27.7950,27.8100,27.7850,27.8100,87
2012-08-16,00:25:00,27.8000,27.8000,27.7650,27.7750,78
2012-08-16,00:30:00,27.7750,27.7850,27.7350,27.7450,151
2012-08-16,00:35:00,27.7400,27.7750,27.7350,27.7450,159
2012-08-16,00:40:00,27.7450,27.7550,27.7300,27.7500,107
2012-08-16,00:45:00,27.7500,27.7600,27.7450,27.7550,54
2012-08-16,00:50:00,27.7500,27.7700,27.7500,27.7700,52
2012-08-16,00:55:00,27.7600,27.7750,27.7450,27.7500,75
2012-08-16,01:00:00,27.7550,27.7550,27.7400,27.7500,128
2012-08-16,01:05:00,27.7450,27.7500,27.7250,27.7250,93
2012-08-16,01:10:00,27.7250,27.7500,27.7050,27.7500,174
2012-08-16,01:15:00,27.7500,27.7950,27.7500,27.7850,175
2012-08-16,01:20:00,27.7850,27.8650,27.7850,27.7950,584
2012-08-16,01:25:00,27.7950,27.8100,27.7850,27.8050,209
2012-08-16,01:30:00,27.8050,27.8100,27.8000,27.8050,34
2012-08-16,01:35:00,27.8000,27.8100,27.8000,27.8050,12
2012-08-16,01:40:00,27.8100,27.8250,27.8100,27.8250,27
2012-08-16,01:45:00,27.8250,27.8300,27.8150,27.8200,61
2012-08-16,01:50:00,27.8200,27.8250,27.8000,27.8050,38
2012-08-16,01:55:00,27.8050,27.8100,27.7950,27.7950,13
2012-08-16,02:00:00,27.7950,27.7950,27.7800,27.7850,30
2012-08-16,02:05:00,27.7900,27.7900,27.7750,27.7750,15
2012-08-16,02:10:00,27.7700,27.7700,27.7600,27.7700,17
2012-08-16,02:15:00,27.7700,27.7800,27.7700,27.7700,8
2012-08-16,02:20:00,27.7650,27.7800,27.7650,27.7700,23
2012-08-16,02:25:00,27.7700,27.7800,27.7700,27.7750,10
2012-08-16,02:30:00,27.7700,27.7900,27.7700,27.7900,17
2012-08-16,02:35:00,27.7950,27.8000,27.7900,27.8000,8
2012-08-16,02:40:00,27.8000,27.8250,27.7950,27.8250,23
2012-08-16,02:45:00,27.8200,27.8450,27.8200,27.8400,26
2012-08-16,02:50:00,27.8400,27.8700,27.8400,27.8500,66
2012-08-16,02:55:00,27.8500,27.8600,27.8350,27.8450,23
2012-08-16,03:00:00,27.8500,27.8550,27.8350,27.8500,22
2012-08-16,03:05:00,27.8500,27.8650,27.8250,27.8500,82
2012-08-16,03:10:00,27.8400,27.8400,27.8000,27.8050,66
2012-08-16,03:15:00,27.8100,27.8100,27.8000,27.8050,17
2012-08-16,03:20:00,27.8100,27.8100,27.8000,27.8100,16
2012-08-16,03:25:00,27.8000,27.8050,27.8000,27.8000,12
2012-08-16,03:30:00,27.8050,27.8120,27.8050,27.8050,22
2012-08-16,03:35:00,27.8100,27.8100,27.8000,27.8050,4
2012-08-16,03:40:00,27.8100,27.8100,27.8050,27.8050,16
2012-08-16,03:45:00,27.8100,27.8100,27.7950,27.8000,24
2012-08-16,03:50:00,27.7950,27.7950,27.7700,27.7850,30
2012-08-16,03:55:00,27.7750,27.7750,27.7600,27.7600,46
2012-08-16,04:00:00,27.7600,27.7750,27.7600,27.7750,29
2012-08-16,04:05:00,27.7650,27.7750,27.7600,27.7650,9
2012-08-16,04:10:00,27.7700,27.7900,27.7650,27.7900,16
2012-08-16,04:15:00,27.7850,27.7900,27.7850,27.7900,5
2012-08-16,04:20:00,27.7750,27.7750,27.7700,27.7750,11
2012-08-16,04:25:00,27.7700,27.7700,27.7700,27.7700,3
2012-08-16,04:30:00,27.7650,27.7650,27.7600,27.7600,2
2012-08-16,04:35:00,27.7700,27.7850,27.7650,27.7850,29
2012-08-16,04:40:00,27.7750,27.7750,27.7750,27.7750,1
2012-08-16,04:45:00,27.7650,27.7750,27.7650,27.7750,5
2012-08-16,04:50:00,27.7650,27.7800,27.7650,27.7700,4
2012-08-16,04:55:00,27.7650,27.7800,27.7650,27.7800,3
2012-08-16,05:00:00,27.7650,27.7650,27.7600,27.7600,3
2012-08-16,05:05:00,27.7600,27.7600,27.7600,27.7600,2
2012-08-16,05:10:00,27.7600,27.7650,27.7500,27.7500,9
2012-08-16,06:00:00,27.7550,27.7750,27.7550,27.7700,22
2012-08-16,06:05:00,27.7700,27.7750,27.7650,27.7650,3
2012-08-16,06:10:00,27.7700,27.7700,27.7500,27.7500,19
2012-08-16,06:15:00,27.7500,27.7600,27.7500,27.7500,32
2012-08-16,06:20:00,27.7450,27.7600,27.7450,27.7600,10
2012-08-16,06:25:00,27.7550,27.7600,27.7550,27.7600,14
2012-08-16,06:30:00,27.7550,27.7600,27.7500,27.7550,8
2012-08-16,06:35:00,27.7600,27.7600,27.7550,27.7600,23
2012-08-16,06:40:00,27.7600,27.7600,27.7600,27.7600,2
2012-08-16,06:45:00,27.7550,27.7550,27.7550,27.7550,1
2012-08-16,06:50:00,27.7600,27.7600,27.7600,27.7600,1
2012-08-16,06:55:00,27.7600,27.7650,27.7600,27.7650,2
2012-08-16,07:00:00,27.7600,27.7650,27.7600,27.7600,7
2012-08-16,07:05:00,27.7650,27.7650,27.7600,27.7650,14
2012-08-16,07:10:00,27.7550,27.7550,27.7550,27.7550,2
2012-08-16,07:15:00,27.7500,27.7600,27.7500,27.7600,2
2012-08-16,07:20:00,27.7600,27.7700,27.7600,27.7700,5
2012-08-16,07:30:00,27.7550,27.7550,27.7550,27.7550,1
2012-08-16,07:40:00,27.7550,27.7600,27.7500,27.7600,5
2012-08-16,07:45:00,27.7600,27.7700,27.7600,27.7650,10
2012-08-16,07:50:00,27.7600,27.7750,27.7600,27.7750,4
2012-08-16,07:55:00,27.7650,27.7650,27.7650,27.7650,2
2012-08-16,08:00:00,27.7700,27.7750,27.7700,27.7750,2
2012-08-16,08:05:00,27.7750,27.7750,27.7750,27.7750,6
2012-08-16,08:10:00,27.7700,27.7750,27.7700,27.7750,3
2012-08-16,08:15:00,27.7800,27.7800,27.7700,27.7750,21
2012-08-16,08:20:00,27.7750,27.7800,27.7750,27.7800,3
2012-08-16,08:25:00,27.7750,27.7950,27.7750,27.7950,23
2012-08-16,08:30:00,27.7950,27.8100,27.7950,27.8000,13
2012-08-16,08:35:00,27.8000,27.8000,27.8000,27.8000,5
2012-08-16,08:40:00,27.8100,27.8100,27.8100,27.8100,4
2012-08-16,08:45:00,27.8100,27.8300,27.8000,27.8000,20
2012-08-16,08:50:00,27.8000,27.8000,27.8000,27.8000,6
2012-08-16,08:55:00,27.8000,27.8300,27.8000,27.8200,31
2012-08-16,09:00:00,27.8300,27.8500,27.8200,27.8500,34
2012-08-16,09:05:00,27.8450,27.8500,27.8400,27.8450,29
2012-08-16,09:10:00,27.8500,27.8700,27.8450,27.8550,48
2012-08-16,09:15:00,27.8400,27.8450,27.8350,27.8450,12
2012-08-16,09:20:00,27.8500,27.8650,27.8450,27.8450,16
2012-08-16,09:25:00,27.8450,27.8500,27.8450,27.8500,5
2012-08-16,09:30:00,27.8350,27.8350,27.8300,27.8350,15
2012-08-16,09:35:00,27.8400,27.8500,27.8350,27.8500,12
2012-08-16,09:40:00,27.8450,27.8450,27.8450,27.8450,3
2012-08-16,09:45:00,27.8450,27.8500,27.8400,27.8400,17
2012-08-16,09:50:00,27.8400,27.8550,27.8350,27.8500,13
2012-08-16,09:55:00,27.8550,27.8600,27.8400,27.8400,28
2012-08-16,10:00:00,27.8450,27.8600,27.8450,27.8500,22
2012-08-16,10:05:00,27.8500,27.8500,27.8500,27.8500,11
2012-08-16,10:10:00,27.8550,27.8650,27.8550,27.8550,14
2012-08-16,10:15:00,27.8550,27.8600,27.8550,27.8550,6
2012-08-16,10:20:00,27.8500,27.8500,27.8450,27.8450,7
2012-08-16,10:25:00,27.8500,27.8500,27.8500,27.8500,6
2012-08-16,10:30:00,27.8500,27.8700,27.8500,27.8600,28
2012-08-16,10:35:00,27.8600,27.8650,27.8500,27.8550,47
2012-08-16,10:40:00,27.8600,27.8600,27.8500,27.8500,38
2012-08-16,10:45:00,27.8450,27.8500,27.8450,27.8500,5
2012-08-16,10:50:00,27.8400,27.8450,27.8250,27.8450,27
2012-08-16,10:55:00,27.8450,27.8500,27.8450,27.8500,6
2012-08-16,11:00:00,27.8500,27.8600,27.8350,27.8400,33
2012-08-16,11:05:00,27.8400,27.8400,27.8200,27.8250,6
2012-08-16,11:10:00,27.8200,27.8300,27.8150,27.8300,23
2012-08-16,11:15:00,27.8200,27.8200,27.8200,27.8200,2
2012-08-16,11:20:00,27.8200,27.8250,27.8150,27.8250,5
2012-08-16,11:25:00,27.8200,27.8300,27.8200,27.8300,8
2012-08-16,11:30:00,27.8250,27.8250,27.8200,27.8250,6
2012-08-16,11:35:00,27.8350,27.8400,27.8300,27.8300,5
2012-08-16,11:40:00,27.8250,27.8250,27.8200,27.8250,13
2012-08-16,11:45:00,27.8250,27.8250,27.8250,27.8250,1
2012-08-16,11:50:00,27.8300,27.8400,27.8300,27.8400,8
2012-08-16,11:55:00,27.8450,27.8450,27.8450,27.8450,3
2012-08-16,12:00:00,27.8350,27.8350,27.8350,27.8350,2
2012-08-16,12:05:00,27.8350,27.8350,27.8300,27.8350,3
2012-08-16,12:10:00,27.8350,27.8350,27.8200,27.8200,14
2012-08-16,12:15:00,27.8150,27.8150,27.8000,27.8000,35
2012-08-16,12:20:00,27.8050,27.8050,27.7850,27.7850,5
2012-08-16,12:25:00,27.7900,27.7900,27.7800,27.7800,12
2012-08-16,12:30:00,27.7750,27.7750,27.7600,27.7600,93
2012-08-16,12:35:00,27.7550,27.7700,27.7550,27.7650,27
2012-08-16,12:40:00,27.7650,27.7700,27.7600,27.7600,7
2012-08-16,12:45:00,27.7650,27.7650,27.7550,27.7550,22
2012-08-16,12:50:00,27.7550,27.7800,27.7550,27.7800,23
2012-08-16,12:55:00,27.7800,27.7800,27.7650,27.7700,9
2012-08-16,13:00:00,27.7700,27.7700,27.7550,27.7550,23
2012-08-16,13:05:00,27.7550,27.7550,27.7500,27.7550,16
2012-08-16,13:10:00,27.7500,27.7500,27.7350,27.7450,36
2012-08-16,13:15:00,27.7450,27.7700,27.7450,27.7700,15
2012-08-16,13:20:00,27.7700,27.7750,27.7700,27.7700,12
2012-08-16,13:25:00,27.7800,27.7850,27.7700,27.7750,29
2012-08-16,13:30:00,27.7750,27.7950,27.7750,27.7850,37
2012-08-16,13:35:00,27.7900,27.7900,27.7850,27.7850,12
2012-08-16,13:40:00,27.7850,27.7900,27.7850,27.7850,25
2012-08-16,13:45:00,27.7850,27.7850,27.7800,27.7850,9
2012-08-16,13:50:00,27.7700,27.8150,27.7700,27.8050,32
2012-08-16,13:55:00,27.8050,27.8050,27.7950,27.7950,11
2012-08-16,14:00:00,27.8000,27.8050,27.7800,27.7800,26
2012-08-16,14:05:00,27.7850,27.7900,27.7550,27.7550,49
2012-08-16,14:10:00,27.7650,27.7650,27.7350,27.7600,34
2012-08-16,14:15:00,27.7650,27.7700,27.7450,27.7450,39
2012-08-16,14:20:00,27.7400,27.7600,27.7400,27.7450,15
2012-08-16,14:25:00,27.7450,27.7500,27.7400,27.7500,19
2012-08-16,14:30:00,27.7450,27.7550,27.7350,27.7400,66
2012-08-16,14:35:00,27.7450,27.7500,27.7350,27.7500,27
2012-08-16,14:40:00,27.7550,27.7550,27.7300,27.7300,28
2012-08-16,14:45:00,27.7300,27.7300,27.7200,27.7200,30
2012-08-16,14:50:00,27.7250,27.7250,27.7050,27.7150,56
2012-08-16,14:55:00,27.7200,27.7450,27.7200,27.7450,37
2012-08-16,15:00:00,27.7400,27.7750,27.7250,27.7550,162
2012-08-16,15:05:00,27.7550,27.7600,27.7450,27.7500,19
2012-08-16,15:10:00,27.7450,27.7550,27.7350,27.7450,35
2012-08-16,15:15:00,27.7500,27.7650,27.7500,27.7600,30
2012-08-16,15:20:00,27.7550,27.7650,27.7550,27.7550,13
2012-08-16,15:25:00,27.7500,27.7550,27.7400,27.7500,47
2012-08-16,15:30:00,27.7450,27.7500,27.7400,27.7450,15
2012-08-16,15:35:00,27.7500,27.7500,27.7300,27.7350,13
2012-08-16,15:40:00,27.7300,27.7350,27.7250,27.7350,11
2012-08-16,15:45:00,27.7300,27.7400,27.7200,27.7300,46
2012-08-16,15:50:00,27.7250,27.7350,27.7200,27.7350,24
2012-08-16,15:55:00,27.7400,27.7450,27.7200,27.7200,40
2012-08-16,16:00:00,27.7200,27.7300,27.7150,27.7250,23
2012-08-16,16:05:00,27.7250,27.7300,27.7150,27.7200,14
2012-08-16,16:10:00,27.7250,27.7550,27.7250,27.7450,42
2012-08-16,16:15:00,27.7500,27.7550,27.7400,27.7550,21
2012-08-16,16:20:00,27.7450,27.7650,27.7450,27.7600,39
2012-08-16,16:25:00,27.7650,27.7800,27.7650,27.7800,31
2012-08-16,16:30:00,27.7800,27.8200,27.7750,27.8100,113
2012-08-16,16:35:00,27.8050,27.8100,27.8000,27.8100,19
2012-08-16,16:40:00,27.8100,27.8100,27.7900,27.8050,35
2012-08-16,16:45:00,27.8100,27.8400,27.8100,27.8300,118
2012-08-16,16:50:00,27.8400,27.8550,27.8400,27.8500,52
2012-08-16,16:55:00,27.8450,27.8600,27.8250,27.8450,89
2012-08-16,17:00:00,27.8350,27.8450,27.8150,27.8350,64
2012-08-16,17:05:00,27.8300,27.8400,27.8300,27.8350,22
2012-08-16,17:10:00,27.8300,27.8350,27.8200,27.8200,14
2012-08-16,17:15:00,27.8250,27.8300,27.8000,27.8100,46
2012-08-16,17:20:00,27.8100,27.8350,27.8100,27.8300,29
2012-08-16,17:25:00,27.8250,27.8250,27.8050,27.8200,18
2012-08-16,17:30:00,27.8150,27.8200,27.8050,27.8100,10
2012-08-16,17:35:00,27.8150,27.8150,27.8100,27.8100,6
2012-08-16,17:40:00,27.8100,27.8100,27.8050,27.8100,7
2012-08-16,17:45:00,27.8000,27.8150,27.8000,27.8100,15
2012-08-16,17:50:00,27.8050,27.8250,27.8000,27.8100,63
2012-08-16,17:55:00,27.8050,27.8050,27.7950,27.7950,4
2012-08-16,18:00:00,27.7900,27.7900,27.7600,27.7600,149
2012-08-16,18:05:00,27.7600,27.7750,27.7600,27.7750,52
2012-08-16,18:10:00,27.7750,27.7950,27.7700,27.7950,51
2012-08-16,18:15:00,27.8000,27.8150,27.8000,27.8050,39
2012-08-16,18:20:00,27.8000,27.8050,27.8000,27.8050,9
2012-08-16,18:25:00,27.8100,27.8100,27.8050,27.8100,14
2012-08-16,18:30:00,27.8100,27.8200,27.8100,27.8150,10
2012-08-16,18:35:00,27.8200,27.8200,27.8050,27.8100,22
2012-08-16,18:40:00,27.8050,27.8150,27.8000,27.8000,11
2012-08-16,18:45:00,27.8000,27.8050,27.7850,27.7900,16
2012-08-16,18:50:00,27.7950,27.8000,27.7900,27.7900,35
2012-08-16,18:55:00,27.7900,27.8050,27.7850,27.7900,34
2012-08-16,19:00:00,27.7850,27.8000,27.7750,27.8000,118
2012-08-16,19:05:00,27.7950,27.8000,27.7750,27.7850,56
2012-08-16,19:10:00,27.7850,27.8050,27.7850,27.7850,81
2012-08-16,19:15:00,27.7900,27.8150,27.7900,27.8100,36
2012-08-16,19:20:00,27.8100,27.8250,27.8100,27.8200,32
2012-08-16,19:25:00,27.8150,27.8150,27.8000,27.8000,22
2012-08-16,19:30:00,27.8100,27.8250,27.8000,27.8200,61
2012-08-16,19:35:00,27.8250,27.8400,27.8200,27.8300,43
2012-08-16,19:40:00,27.8300,27.8400,27.8250,27.8350,34
2012-08-16,19:45:00,27.8350,27.8350,27.8250,27.8250,33
2012-08-16,19:50:00,27.8250,27.8250,27.8050,27.8050,34
2012-08-16,19:55:00,27.8100,27.8150,27.7850,27.7850,143
2012-08-16,20:00:00,27.7850,27.7900,27.7750,27.7900,37
2012-08-16,20:05:00,27.7900,27.8100,27.7900,27.8100,55
2012-08-16,20:10:00,27.7900,27.8000,27.7800,27.7900,20
2012-08-16,20:15:00,27.7850,27.7950,27.7800,27.7800,37
2012-08-16,20:20:00,27.7750,27.7750,27.7250,27.7250,154
2012-08-16,20:25:00,27.7300,27.7300,27.6600,27.7250,483
2012-08-16,20:30:00,27.7300,27.8100,27.7200,27.8050,411
2012-08-16,20:35:00,27.8100,27.9100,27.8000,27.8800,762
2012-08-16,20:40:00,27.8900,27.9200,27.8600,27.8900,416
2012-08-16,20:45:00,27.8950,27.9050,27.8550,27.8550,177
2012-08-16,20:50:00,27.8550,27.8800,27.8500,27.8750,111
2012-08-16,20:55:00,27.8750,27.8800,27.8550,27.8600,74
2012-08-16,21:00:00,27.8750,27.8800,27.8400,27.8500,109
2012-08-16,21:05:00,27.8500,27.8800,27.8450,27.8650,139
2012-08-16,21:10:00,27.8650,27.9000,27.8650,27.8750,537
2012-08-16,21:15:00,27.8600,27.8600,27.8400,27.8450,126
2012-08-16,21:20:00,27.8550,27.8600,27.8350,27.8550,43
2012-08-16,21:25:00,27.8500,27.8600,27.8400,27.8550,52
2012-08-16,21:30:00,27.8450,27.8900,27.8350,27.8650,140
2012-08-16,21:35:00,27.8650,27.8650,27.8300,27.8450,142
2012-08-16,21:40:00,27.8500,27.8550,27.7700,27.7800,362
2012-08-16,21:45:00,27.7750,27.7750,27.7400,27.7650,339
2012-08-16,21:50:00,27.7650,27.7850,27.7600,27.7800,168
2012-08-16,21:55:00,27.7800,27.7950,27.7750,27.7800,125
2012-08-16,22:00:00,27.7850,27.8150,27.7550,27.7950,280
2012-08-16,22:05:00,27.7950,27.8450,27.7950,27.8300,234
2012-08-16,22:10:00,27.8300,27.8500,27.8100,27.8450,151
2012-08-16,22:15:00,27.8450,27.8750,27.8450,27.8450,244
2012-08-16,22:20:00,27.8500,28.0400,27.8500,28.0100,1968
2012-08-16,22:25:00,28.0100,28.0200,27.9750,27.9950,636
2012-08-16,22:30:00,28.0000,28.0500,28.0000,28.0100,605
2012-08-16,22:35:00,28.0100,28.0150,27.9750,27.9850,401
2012-08-16,22:40:00,27.9800,28.0200,27.9500,27.9600,357
2012-08-16,22:45:00,27.9650,28.0050,27.9650,28.0050,176
2012-08-16,22:50:00,28.0100,28.1300,28.0100,28.1150,1109
2012-08-16,22:55:00,28.1200,28.1850,28.0800,28.0900,1314
2012-08-16,23:00:00,28.0950,28.1400,28.0850,28.0950,466
2012-08-16,23:05:00,28.1000,28.1500,28.0850,28.1350,569
2012-08-16,23:10:00,28.1300,28.1350,28.1100,28.1100,214
2012-08-16,23:15:00,28.1150,28.1250,28.1100,28.1150,137
2012-08-16,23:20:00,28.1150,28.1600,28.1100,28.1500,360
2012-08-16,23:25:00,28.1500,28.1650,28.1350,28.1450,209
2012-08-16,23:30:00,28.1450,28.1500,28.1150,28.1200,193
2012-08-16,23:35:00,28.1200,28.1300,28.0950,28.1050,311
2012-08-16,23:40:00,28.1050,28.1200,28.0950,28.1200,185
2012-08-16,23:45:00,28.1250,28.1500,28.1200,28.1400,154
2012-08-16,23:50:00,28.1450,28.1550,28.1350,28.1400,131
2012-08-16,23:55:00,28.1450,28.1500,28.1350,28.1500,52
2012-08-17,00:00:00,28.1500,28.1800,28.1450,28.1750,215
2012-08-17,00:05:00,28.1700,28.1800,28.1350,28.1750,232
2012-08-17,00:10:00,28.1750,28.1850,28.1650,28.1750,106
2012-08-17,00:15:00,28.1800,28.2000,28.1650,28.1650,336
2012-08-17,00:20:00,28.1600,28.1650,28.1300,28.1450,160
2012-08-17,00:25:00,28.1450,28.1500,28.1100,28.1100,132
2012-08-17,00:30:00,28.1150,28.1300,28.1100,28.1200,99
2012-08-17,00:35:00,28.1250,28.1300,28.1100,28.1300,74
2012-08-17,00:40:00,28.1250,28.1350,28.1200,28.1350,77
2012-08-17,00:45:00,28.1350,28.1400,28.1250,28.1300,47
2012-08-17,00:50:00,28.1300,28.1350,28.1150,28.1200,59
2012-08-17,00:55:00,28.1200,28.1450,28.1100,28.1100,80
2012-08-17,01:00:00,28.1150,28.1200,28.0850,28.1050,115
2012-08-17,01:05:00,28.1050,28.1100,28.0900,28.1000,71
2012-08-17,01:10:00,28.1050,28.1650,28.1050,28.1550,128
2012-08-17,01:15:00,28.1600,28.1950,28.1600,28.1950,456
2012-08-17,01:20:00,28.1950,28.2400,28.1950,28.2050,906
2012-08-17,01:25:00,28.2050,28.2250,28.1850,28.2200,409
2012-08-17,01:30:00,28.2200,28.2200,28.1850,28.1950,123
2012-08-17,01:35:00,28.1950,28.2000,28.1750,28.1850,69
2012-08-17,01:40:00,28.1850,28.2050,28.1750,28.1950,112
2012-08-17,01:45:00,28.2000,28.2150,28.1950,28.2000,55
2012-08-17,01:50:00,28.2000,28.2050,28.1950,28.2050,71
2012-08-17,01:55:00,28.2050,28.2050,28.1900,28.2000,112
2012-08-17,02:00:00,28.2100,28.2100,28.1900,28.1900,30
2012-08-17,02:05:00,28.1900,28.2000,28.1900,28.1950,29
2012-08-17,02:10:00,28.1950,28.2050,28.1950,28.1950,33
2012-08-17,02:15:00,28.2000,28.2000,28.1800,28.1800,30
2012-08-17,02:20:00,28.1850,28.1900,28.1800,28.1800,24
2012-08-17,02:25:00,28.1800,28.1850,28.1700,28.1800,38
2012-08-17,02:30:00,28.1850,28.1900,28.1700,28.1750,26
2012-08-17,02:35:00,28.1800,28.1800,28.1700,28.1750,9
2012-08-17,02:40:00,28.1700,28.1850,28.1700,28.1850,20
2012-08-17,02:45:00,28.1850,28.1950,28.1800,28.1900,37
2012-08-17,02:50:00,28.1950,28.1950,28.1850,28.1850,15
2012-08-17,02:55:00,28.1800,28.1800,28.1600,28.1600,54
2012-08-17,03:00:00,28.1650,28.1650,28.1350,28.1550,87
2012-08-17,03:05:00,28.1550,28.1600,28.1550,28.1550,9
2012-08-17,03:10:00,28.1550,28.1750,28.1550,28.1750,42
2012-08-17,03:15:00,28.1750,28.1900,28.1700,28.1900,56
2012-08-17,03:20:00,28.1900,28.1900,28.1800,28.1850,47
2012-08-17,03:25:00,28.1850,28.1950,28.1800,28.1900,31
2012-08-17,03:30:00,28.1900,28.2120,28.1850,28.1950,72
2012-08-17,03:35:00,28.1950,28.2000,28.1850,28.1850,49
2012-08-17,03:40:00,28.1900,28.1900,28.1650,28.1700,36
2012-08-17,03:45:00,28.1750,28.1800,28.1600,28.1600,49
2012-08-17,03:50:00,28.1600,28.1650,28.1450,28.1550,53
2012-08-17,03:55:00,28.1550,28.1800,28.1400,28.1550,103
2012-08-17,04:00:00,28.1500,28.1500,28.1400,28.1500,28
2012-08-17,04:05:00,28.1500,28.1500,28.1350,28.1350,24
2012-08-17,04:10:00,28.1400,28.1400,28.1300,28.1300,34
2012-08-17,04:15:00,28.1300,28.1350,28.1250,28.1350,37
2012-08-17,04:20:00,28.1300,28.1550,28.1300,28.1500,19
2012-08-17,04:25:00,28.1400,28.1450,28.1350,28.1450,4
2012-08-17,04:30:00,28.1450,28.1450,28.1150,28.1150,45
2012-08-17,04:35:00,28.1250,28.1400,28.1250,28.1400,24
2012-08-17,04:40:00,28.1400,28.1550,28.1400,28.1550,5
2012-08-17,04:45:00,28.1500,28.1550,28.1500,28.1500,8
2012-08-17,04:50:00,28.1500,28.1500,28.1250,28.1500,21
2012-08-17,04:55:00,28.1500,28.1500,28.1450,28.1500,3
2012-08-17,05:00:00,28.1450,28.1500,28.1450,28.1450,17
2012-08-17,05:05:00,28.1450,28.1550,28.1450,28.1550,11
2012-08-17,05:10:00,28.1500,28.1500,28.1350,28.1350,9
2012-08-17,06:00:00,28.1200,28.1600,28.1200,28.1600,21
2012-08-17,06:05:00,28.1550,28.1550,28.1500,28.1550,9
2012-08-17,06:10:00,28.1450,28.1450,28.1400,28.1400,5
2012-08-17,06:15:00,28.1400,28.1400,28.1300,28.1300,4
2012-08-17,06:20:00,28.1400,28.1400,28.1350,28.1400,7
2012-08-17,06:25:00,28.1400,28.1400,28.1400,28.1400,2
2012-08-17,06:30:00,28.1400,28.1400,28.1250,28.1250,20
2012-08-17,06:35:00,28.1250,28.1250,28.1250,28.1250,4
2012-08-17,06:40:00,28.1200,28.1250,28.1200,28.1250,3
2012-08-17,06:50:00,28.1250,28.1250,28.1250,28.1250,2
2012-08-17,07:00:00,28.1200,28.1300,28.1200,28.1200,5
2012-08-17,07:10:00,28.1350,28.1350,28.1350,28.1350,1
2012-08-17,07:15:00,28.1350,28.1350,28.1050,28.1050,31
2012-08-17,07:20:00,28.1100,28.1250,28.1100,28.1250,5
2012-08-17,07:30:00,28.1250,28.1250,28.1250,28.1250,3
2012-08-17,07:35:00,28.1100,28.1200,28.1100,28.1100,24
2012-08-17,07:40:00,28.1250,28.1300,28.1250,28.1300,3
2012-08-17,07:45:00,28.1300,28.1300,28.1250,28.1250,3
2012-08-17,07:50:00,28.1200,28.1250,28.1200,28.1250,7
2012-08-17,07:55:00,28.1250,28.1400,28.1250,28.1400,6
2012-08-17,08:00:00,28.1450,28.1550,28.1400,28.1450,31
2012-08-17,08:05:00,28.1500,28.1500,28.1400,28.1500,40
2012-08-17,08:10:00,28.1550,28.1550,28.1550,28.1550,11
2012-08-17,08:15:00,28.1600,28.1750,28.1600,28.1750,6
2012-08-17,08:20:00,28.1800,28.1800,28.1550,28.1650,29
2012-08-17,08:25:00,28.1750,28.1900,28.1650,28.1850,33
2012-08-17,08:30:00,28.1650,28.1650,28.1650,28.1650,4
2012-08-17,08:35:00,28.1600,28.1600,28.1550,28.1600,7
2012-08-17,08:40:00,28.1550,28.1550,28.1400,28.1400,24
2012-08-17,08:45:00,28.1550,28.1550,28.1450,28.1450,12
2012-08-17,08:50:00,28.1500,28.1500,28.1450,28.1450,27
2012-08-17,08:55:00,28.1500,28.1500,28.1150,28.1350,54
2012-08-17,09:00:00,28.1400,28.1500,28.1200,28.1350,72
2012-08-17,09:05:00,28.1350,28.1400,28.1250,28.1400,29
2012-08-17,09:10:00,28.1400,28.1550,28.1400,28.1400,38
2012-08-17,09:15:00,28.1400,28.1550,28.1400,28.1450,11
2012-08-17,09:20:00,28.1450,28.1500,28.1350,28.1400,36
2012-08-17,09:25:00,28.1450,28.1450,28.1350,28.1400,10
2012-08-17,09:30:00,28.1350,28.1450,28.1350,28.1450,11
2012-08-17,09:35:00,28.1450,28.1550,28.1450,28.1500,49
2012-08-17,09:40:00,28.1500,28.1500,28.1500,28.1500,5
2012-08-17,09:45:00,28.1550,28.1550,28.1500,28.1500,12
2012-08-17,09:50:00,28.1500,28.1500,28.1300,28.1300,44
2012-08-17,09:55:00,28.1300,28.1450,28.1250,28.1400,25
2012-08-17,10:00:00,28.1450,28.1550,28.1450,28.1550,17
2012-08-17,10:05:00,28.1450,28.1450,28.1400,28.1400,13
2012-08-17,10:10:00,28.1350,28.1400,28.1300,28.1350,8
2012-08-17,10:20:00,28.1400,28.1500,28.1400,28.1450,21
2012-08-17,10:25:00,28.1400,28.1400,28.1400,28.1400,2
2012-08-17,10:30:00,28.1350,28.1350,28.1350,28.1350,2
2012-08-17,10:35:00,28.1350,28.1350,28.1300,28.1350,11
2012-08-17,10:40:00,28.1300,28.1300,28.1250,28.1250,15
2012-08-17,10:45:00,28.1250,28.1350,28.1250,28.1250,18
2012-08-17,10:50:00,28.1300,28.1350,28.1200,28.1350,22
2012-08-17,10:55:00,28.1300,28.1400,28.1250,28.1400,24
2012-08-17,11:00:00,28.1400,28.1400,28.1100,28.1100,48
2012-08-17,11:05:00,28.1100,28.1150,28.1100,28.1100,12
2012-08-17,11:10:00,28.1200,28.1200,28.1100,28.1200,11
2012-08-17,11:15:00,28.1200,28.1250,28.1100,28.1150,23
2012-08-17,11:20:00,28.1100,28.1150,28.0950,28.1000,64
2012-08-17,11:25:00,28.0950,28.1100,28.0950,28.1100,11
2012-08-17,11:30:00,28.1150,28.1150,28.1050,28.1050,4
2012-08-17,11:35:00,28.1100,28.1100,28.1050,28.1050,3
2012-08-17,11:40:00,28.1050,28.1050,28.1050,28.1050,1
2012-08-17,11:50:00,28.1050,28.1050,28.0950,28.1000,16
2012-08-17,11:55:00,28.1000,28.1050,28.1000,28.1050,3
2012-08-17,12:00:00,28.1050,28.1100,28.1050,28.1100,5
2012-08-17,12:05:00,28.1150,28.1150,28.1050,28.1050,2
2012-08-17,12:10:00,28.1050,28.1150,28.1050,28.1150,18
2012-08-17,12:15:00,28.1250,28.1350,28.1250,28.1300,7
2012-08-17,12:20:00,28.1150,28.1150,28.1100,28.1100,4
2012-08-17,12:25:00,28.1050,28.1250,28.1050,28.1250,5
2012-08-17,12:30:00,28.1150,28.1150,28.0950,28.1000,21
2012-08-17,12:35:00,28.1000,28.1100,28.1000,28.1100,7
2012-08-17,12:40:00,28.1100,28.1150,28.1050,28.1150,39
2012-08-17,12:45:00,28.1150,28.1150,28.1000,28.1100,29
2012-08-17,12:50:00,28.1050,28.1100,28.0950,28.0950,28
2012-08-17,12:55:00,28.1000,28.1150,28.1000,28.1000,11
2012-08-17,13:00:00,28.1050,28.1050,28.1000,28.1050,18
2012-08-17,13:05:00,28.1000,28.1050,28.1000,28.1000,14
2012-08-17,13:10:00,28.1000,28.1050,28.1000,28.1050,12
2012-08-17,13:15:00,28.1000,28.1150,28.1000,28.1150,6
2012-08-17,13:20:00,28.1100,28.1200,28.1100,28.1100,11
2012-08-17,13:25:00,28.1150,28.1400,28.1150,28.1350,18
2012-08-17,13:30:00,28.1300,28.1300,28.1150,28.1250,27
2012-08-17,13:35:00,28.1250,28.1250,28.1150,28.1150,30
2012-08-17,13:40:00,28.1150,28.1200,28.1150,28.1200,14
2012-08-17,13:45:00,28.1200,28.1200,28.1150,28.1150,5
2012-08-17,13:50:00,28.1200,28.1200,28.1150,28.1200,14
2012-08-17,13:55:00,28.1200,28.1250,28.1150,28.1250,11
2012-08-17,14:00:00,28.1250,28.1250,28.1200,28.1250,13
2012-08-17,14:05:00,28.1300,28.1400,28.1250,28.1400,20
2012-08-17,14:10:00,28.1400,28.1550,28.1350,28.1350,70
2012-08-17,14:15:00,28.1350,28.1550,28.1350,28.1450,23
2012-08-17,14:20:00,28.1400,28.1400,28.1150,28.1250,86
2012-08-17,14:25:00,28.1250,28.1850,28.1250,28.1700,97
2012-08-17,14:30:00,28.1800,28.1800,28.1650,28.1700,77
2012-08-17,14:35:00,28.1650,28.1750,28.1550,28.1600,58
2012-08-17,14:40:00,28.1550,28.1700,28.1500,28.1700,61
2012-08-17,14:45:00,28.1700,28.1950,28.1650,28.1950,77
2012-08-17,14:50:00,28.1900,28.2100,28.1850,28.2050,94
2012-08-17,14:55:00,28.2100,28.2200,28.2050,28.2100,143
2012-08-17,15:00:00,28.2100,28.2150,28.2000,28.2050,121
2012-08-17,15:05:00,28.2050,28.2100,28.1900,28.1950,97
2012-08-17,15:10:00,28.2000,28.2000,28.1900,28.1950,32
2012-08-17,15:15:00,28.1900,28.2100,28.1900,28.2100,33
2012-08-17,15:20:00,28.2100,28.2450,28.2100,28.2450,94
2012-08-17,15:25:00,28.2400,28.2600,28.2300,28.2450,172
2012-08-17,15:30:00,28.2400,28.2450,28.2000,28.2000,106
2012-08-17,15:35:00,28.1950,28.2100,28.1850,28.1850,64
2012-08-17,15:40:00,28.1900,28.2000,28.1900,28.2000,15
2012-08-17,15:45:00,28.2000,28.2100,28.2000,28.2000,52
2012-08-17,15:50:00,28.2000,28.2050,28.1850,28.2000,42
2012-08-17,15:55:00,28.1950,28.1950,28.1750,28.1850,60
2012-08-17,16:00:00,28.1850,28.1900,28.1750,28.1800,27
2012-08-17,16:05:00,28.1750,28.1850,28.1700,28.1850,45
2012-08-17,16:10:00,28.1850,28.2050,28.1800,28.1950,28
2012-08-17,16:15:00,28.1850,28.1900,28.1800,28.1850,26
2012-08-17,16:20:00,28.1800,28.1900,28.1800,28.1850,28
2012-08-17,16:25:00,28.1850,28.1900,28.1800,28.1850,66
2012-08-17,16:30:00,28.1850,28.1900,28.1700,28.1750,19
2012-08-17,16:35:00,28.1850,28.1850,28.1700,28.1750,16
2012-08-17,16:40:00,28.1800,28.2000,28.1700,28.2000,20
2012-08-17,16:45:00,28.1950,28.2150,28.1950,28.2100,27
2012-08-17,16:50:00,28.2000,28.2150,28.1900,28.2150,29
2012-08-17,16:55:00,28.2150,28.2450,28.2000,28.2300,65
2012-08-17,17:00:00,28.2250,28.2450,28.2250,28.2400,32
2012-08-17,17:05:00,28.2300,28.2650,28.2300,28.2550,158
2012-08-17,17:10:00,28.2550,28.2600,28.2450,28.2500,26
2012-08-17,17:15:00,28.2500,28.2500,28.2200,28.2250,38
2012-08-17,17:20:00,28.2200,28.2300,28.2200,28.2200,15
2012-08-17,17:25:00,28.2200,28.2250,28.2000,28.2100,17
2012-08-17,17:30:00,28.2100,28.2100,28.1850,28.2000,88
2012-08-17,17:35:00,28.1950,28.2050,28.1900,28.2050,38
2012-08-17,17:40:00,28.2050,28.2050,28.2000,28.2050,8
2012-08-17,17:45:00,28.2050,28.2100,28.1950,28.2100,29
2012-08-17,17:50:00,28.2150,28.2150,28.2000,28.2000,24
2012-08-17,17:55:00,28.2050,28.2150,28.2050,28.2100,18
2012-08-17,18:00:00,28.2050,28.2100,28.2000,28.2100,17
2012-08-17,18:05:00,28.2050,28.2050,28.1950,28.1950,17
2012-08-17,18:10:00,28.1950,28.1950,28.1850,28.1950,32
2012-08-17,18:15:00,28.1900,28.2000,28.1850,28.1850,34
2012-08-17,18:20:00,28.1800,28.1850,28.1700,28.1700,50
2012-08-17,18:25:00,28.1650,28.1650,28.1400,28.1550,89
2012-08-17,18:30:00,28.1650,28.1800,28.1650,28.1800,20
2012-08-17,18:35:00,28.1800,28.1850,28.1750,28.1750,26
2012-08-17,18:40:00,28.1750,28.1750,28.1650,28.1700,9
2012-08-17,18:45:00,28.1700,28.1700,28.1600,28.1600,28
2012-08-17,18:50:00,28.1600,28.1600,28.1400,28.1600,84
2012-08-17,18:55:00,28.1600,28.1800,28.1500,28.1750,73
2012-08-17,19:00:00,28.1750,28.1750,28.1350,28.1450,201
2012-08-17,19:05:00,28.1500,28.1500,28.1350,28.1450,54
2012-08-17,19:10:00,28.1500,28.1500,28.1300,28.1350,45
2012-08-17,19:15:00,28.1400,28.1400,28.0950,28.1200,280
2012-08-17,19:20:00,28.1100,28.1150,28.0400,28.0700,251
2012-08-17,19:25:00,28.0700,28.0750,28.0500,28.0700,100
2012-08-17,19:30:00,28.0800,28.1050,28.0800,28.1050,86
2012-08-17,19:35:00,28.1050,28.1300,28.1050,28.1200,91
2012-08-17,19:40:00,28.1150,28.1350,28.1150,28.1300,69
2012-08-17,19:45:00,28.1250,28.1300,28.0950,28.1250,100
2012-08-17,19:50:00,28.1250,28.1350,28.1150,28.1300,77
2012-08-17,19:55:00,28.1250,28.1250,28.0850,28.0950,60
2012-08-17,20:00:00,28.0900,28.0900,28.0450,28.0600,211
2012-08-17,20:05:00,28.0600,28.0850,28.0200,28.0850,118
2012-08-17,20:10:00,28.0850,28.1350,28.0850,28.1200,94
2012-08-17,20:15:00,28.1100,28.1550,28.1100,28.1550,194
2012-08-17,20:20:00,28.1550,28.1650,28.1350,28.1500,108
2012-08-17,20:25:00,28.1500,28.1750,28.1000,28.1700,336
2012-08-17,20:30:00,28.1550,28.1650,28.1300,28.1550,80
2012-08-17,20:35:00,28.1550,28.1900,28.1550,28.1750,111
2012-08-17,20:40:00,28.1800,28.2500,28.1700,28.2000,399
2012-08-17,20:45:00,28.1950,28.2450,28.1950,28.2300,141
2012-08-17,20:50:00,28.2350,28.2900,28.2300,28.2450,475
2012-08-17,20:55:00,28.2450,28.2450,28.2050,28.2350,145
2012-08-17,21:00:00,28.2350,28.2450,28.2050,28.2250,108
2012-08-17,21:05:00,28.2200,28.2450,28.2000,28.2250,74
2012-08-17,21:10:00,28.2250,28.2400,28.2000,28.2200,130
2012-08-17,21:15:00,28.2250,28.2450,28.2050,28.2150,159
2012-08-17,21:20:00,28.2050,28.2150,28.1650,28.2050,230
2012-08-17,21:25:00,28.2100,28.2350,28.2050,28.2350,111
2012-08-17,21:30:00,28.2250,28.2300,28.1600,28.1850,191
2012-08-17,21:35:00,28.1850,28.1900,28.1350,28.1500,295
2012-08-17,21:40:00,28.1550,28.1600,28.1150,28.1200,279
2012-08-17,21:45:00,28.1200,28.1500,28.1100,28.1400,286
2012-08-17,21:50:00,28.1450,28.1600,28.1300,28.1300,125
2012-08-17,21:55:00,28.1350,28.1350,28.0500,28.1300,637
2012-08-17,22:00:00,28.1250,28.1400,28.0250,28.0750,546
2012-08-17,22:05:00,28.0750,28.1000,28.0700,28.0950,261
2012-08-17,22:10:00,28.0950,28.1300,28.0950,28.0950,167
2012-08-17,22:15:00,28.0950,28.1550,28.0750,28.1200,187
2012-08-17,22:20:00,28.1200,28.1550,28.1100,28.1350,117
2012-08-17,22:25:00,28.1300,28.1300,28.0800,28.0800,217
2012-08-17,22:30:00,28.0800,28.0800,28.0250,28.0700,413
2012-08-17,22:35:00,28.0700,28.1050,28.0550,28.1000,155
2012-08-17,22:40:00,28.0950,28.1000,28.0500,28.0500,141
2012-08-17,22:45:00,28.0500,28.0500,27.9800,28.0150,517
2012-08-17,22:50:00,28.0150,28.0350,27.9850,28.0350,337
2012-08-17,22:55:00,28.0250,28.0750,28.0050,28.0700,254
2012-08-17,23:00:00,28.0650,28.0900,28.0600,28.0700,172
2012-08-17,23:05:00,28.0750,28.1150,28.0750,28.0950,293
2012-08-17,23:10:00,28.0900,28.1100,28.0850,28.1050,171
2012-08-17,23:15:00,28.1050,28.1050,28.0700,28.0800,140
2012-08-17,23:20:00,28.0850,28.1050,28.0750,28.0850,123
2012-08-17,23:25:00,28.0850,28.0950,28.0600,28.0800,123
2012-08-17,23:30:00,28.0800,28.0800,28.0650,28.0750,45
2012-08-17,23:35:00,28.0700,28.0900,28.0600,28.0850,139
2012-08-17,23:40:00,28.0850,28.0900,28.0700,28.0700,82
2012-08-17,23:45:00,28.0700,28.0800,28.0550,28.0600,124
2012-08-17,23:50:00,28.0500,28.0750,28.0400,28.0650,98
2012-08-17,23:55:00,28.0700,28.0700,28.0100,28.0150,112
2012-08-18,00:00:00,28.0150,28.0200,27.9950,28.0100,136
2012-08-18,00:05:00,28.0100,28.0300,28.0050,28.0300,84
2012-08-18,00:10:00,28.0300,28.0600,28.0300,28.0400,146
2012-08-18,00:15:00,28.0300,28.0550,28.0300,28.0350,81
2012-08-18,00:20:00,28.0300,28.0700,28.0250,28.0700,216
2012-08-18,00:25:00,28.0750,28.0750,28.0150,28.0450,161
2012-08-18,00:30:00,28.0400,28.0700,28.0350,28.0500,117
2012-08-18,00:35:00,28.0500,28.0550,27.9900,27.9900,270
2012-08-18,00:40:00,27.9900,28.0000,27.9600,27.9850,323
2012-08-18,00:45:00,27.9850,28.0150,27.9850,28.0100,84
2012-08-18,00:50:00,28.0150,28.0300,28.0150,28.0300,93
2012-08-18,00:55:00,28.0250,28.0250,28.0050,28.0150,115
2012-08-18,01:00:00,28.0100,28.0400,28.0100,28.0200,138
2012-08-18,01:05:00,28.0250,28.0250,28.0000,28.0150,124
2012-08-18,01:10:00,28.0150,28.0450,28.0050,28.0100,199
2012-08-18,01:15:00,28.0100,28.0400,28.0050,28.0200,190
2012-08-18,01:20:00,28.0250,28.0250,27.9900,27.9950,298
2012-08-18,01:25:00,27.9950,28.0350,27.9900,28.0300,213
2012-08-18,01:30:00,28.0350,28.0400,28.0250,28.0300,52
2012-08-18,01:35:00,28.0350,28.0350,28.0300,28.0350,23
2012-08-18,01:40:00,28.0350,28.0350,28.0100,28.0100,66
2012-08-18,01:45:00,28.0200,28.0200,28.0100,28.0150,22
2012-08-18,01:50:00,28.0100,28.0200,28.0100,28.0150,28
2012-08-18,01:55:00,28.0200,28.0300,28.0150,28.0200,39
2012-08-18,02:00:00,28.0200,28.0250,28.0050,28.0050,47
2012-08-18,02:05:00,28.0050,28.0100,27.9800,27.9800,87
2012-08-18,02:10:00,27.9900,28.0000,27.9900,27.9950,27
2012-08-18,02:15:00,27.9950,28.0000,27.9900,27.9900,12
2012-08-18,02:20:00,27.9950,27.9950,27.9700,27.9800,97
2012-08-18,02:25:00,27.9800,27.9800,27.9700,27.9750,30
2012-08-18,02:30:00,27.9700,27.9800,27.9650,27.9700,22
2012-08-18,02:35:00,27.9700,27.9700,27.9650,27.9700,10
2012-08-18,02:40:00,27.9700,27.9750,27.9650,27.9700,26
2012-08-18,02:45:00,27.9700,27.9800,27.9700,27.9700,14
2012-08-18,02:50:00,27.9700,27.9900,27.9650,27.9900,26
2012-08-18,02:55:00,27.9800,28.0200,27.9800,28.0150,73
2012-08-18,03:00:00,28.0150,28.0300,28.0150,28.0250,25
2012-08-18,03:05:00,28.0250,28.0250,28.0150,28.0150,18
2012-08-18,03:10:00,28.0200,28.0250,28.0150,28.0250,12
2012-08-18,03:15:00,28.0150,28.0250,28.0150,28.0200,7
2012-08-18,03:20:00,28.0150,28.0250,28.0150,28.0200,7
2012-08-18,03:25:00,28.0200,28.0200,28.0000,28.0100,60
2012-08-18,03:30:00,28.0100,28.0100,27.9950,28.0000,17
2012-08-18,03:35:00,27.9950,28.0000,27.9900,27.9900,35
2012-08-18,03:40:00,27.9950,28.0050,27.9900,28.0050,33
2012-08-18,03:45:00,28.0100,28.0100,27.9950,28.0100,37
2012-08-18,03:50:00,28.0050,28.0150,28.0000,28.0150,70
2012-08-18,03:55:00,28.0100,28.0300,28.0050,28.0250,73
2012-08-18,04:00:00,28.0200,28.0450,28.0200,28.0400,46
2012-08-18,04:05:00,28.0350,28.0500,28.0300,28.0350,33
2012-08-18,04:10:00,28.0300,28.0300,28.0200,28.0200,9
2012-08-18,04:15:00,28.0250,28.0350,28.0200,28.0350,18
2012-08-18,04:20:00,28.0400,28.0400,28.0150,28.0300,14
2012-08-18,04:25:00,28.0300,28.0400,28.0300,28.0350,6
2012-08-18,04:30:00,28.0350,28.0350,28.0350,28.0350,1
2012-08-18,04:35:00,28.0400,28.0400,28.0350,28.0350,2
2012-08-18,04:40:00,28.0350,28.0350,28.0150,28.0150,12
2012-08-18,04:50:00,28.0050,28.0100,28.0050,28.0050,8
2012-08-18,04:55:00,28.0150,28.0250,28.0100,28.0100,8
2012-08-18,05:00:00,28.0200,28.0200,28.0100,28.0100,3
2012-08-18,05:05:00,28.0200,28.0250,28.0200,28.0250,5
2012-08-18,05:10:00,28.0200,28.0200,27.9950,27.9950,8
2012-08-20,06:00:00,28.0550,28.0900,28.0300,28.0800,56
2012-08-20,06:05:00,28.0900,28.1000,28.0900,28.0900,28
2012-08-20,06:10:00,28.0900,28.1300,28.0900,28.1100,73
2012-08-20,06:15:00,28.1200,28.1200,28.0750,28.0950,52
2012-08-20,06:25:00,28.0950,28.1000,28.0950,28.0950,16
2012-08-20,06:30:00,28.0900,28.0950,28.0900,28.0950,11
2012-08-20,06:35:00,28.0950,28.0950,28.0900,28.0950,5
2012-08-20,06:40:00,28.1000,28.1000,28.1000,28.1000,15
2012-08-20,06:45:00,28.1000,28.1000,28.1000,28.1000,2
2012-08-20,06:50:00,28.0950,28.0950,28.0950,28.0950,4
2012-08-20,07:00:00,28.0900,28.0900,28.0750,28.0750,7
2012-08-20,07:05:00,28.0700,28.0900,28.0600,28.0900,28
2012-08-20,07:30:00,28.0850,28.0850,28.0750,28.0800,7
2012-08-20,07:35:00,28.0850,28.0850,28.0850,28.0850,2
2012-08-20,07:40:00,28.0800,28.0800,28.0800,28.0800,3
2012-08-20,07:45:00,28.0750,28.0800,28.0700,28.0700,16
2012-08-20,07:50:00,28.0750,28.0800,28.0750,28.0750,5
2012-08-20,07:55:00,28.0750,28.0750,28.0700,28.0750,4
2012-08-20,08:00:00,28.0750,28.0750,28.0350,28.0650,49
2012-08-20,08:05:00,28.0650,28.0650,28.0650,28.0650,5
2012-08-20,08:10:00,28.0550,28.0650,28.0550,28.0650,11
2012-08-20,08:15:00,28.0650,28.0650,28.0600,28.0650,4
2012-08-20,08:20:00,28.0550,28.0650,28.0550,28.0600,3
2012-08-20,08:25:00,28.0650,28.0750,28.0500,28.0600,14
2012-08-20,08:30:00,28.0500,28.0600,28.0500,28.0600,12
2012-08-20,08:35:00,28.0450,28.0500,28.0450,28.0500,10
2012-08-20,08:40:00,28.0500,28.0500,28.0500,28.0500,3
2012-08-20,08:45:00,28.0550,28.0650,28.0550,28.0650,4
2012-08-20,08:50:00,28.0650,28.0650,28.0600,28.0600,3
2012-08-20,08:55:00,28.0500,28.0550,28.0400,28.0400,34
2012-08-20,09:00:00,28.0350,28.0550,28.0300,28.0450,66
2012-08-20,09:05:00,28.0600,28.0700,28.0550,28.0650,32
2012-08-20,09:10:00,28.0600,28.0600,28.0500,28.0600,19
2012-08-20,09:15:00,28.0600,28.0600,28.0600,28.0600,8
2012-08-20,09:20:00,28.0550,28.0550,28.0500,28.0550,12
2012-08-20,09:25:00,28.0600,28.0600,28.0400,28.0450,23
2012-08-20,09:35:00,28.0550,28.0700,28.0500,28.0550,18
2012-08-20,09:40:00,28.0550,28.0550,28.0400,28.0500,10
2012-08-20,09:45:00,28.0450,28.0450,28.0450,28.0450,1
2012-08-20,09:50:00,28.0450,28.0600,28.0450,28.0550,5
2012-08-20,09:55:00,28.0600,28.0600,28.0600,28.0600,2
2012-08-20,10:00:00,28.0500,28.0500,28.0500,28.0500,1
2012-08-20,10:05:00,28.0500,28.0500,28.0450,28.0500,13
2012-08-20,10:10:00,28.0500,28.0500,28.0500,28.0500,5
2012-08-20,10:15:00,28.0450,28.0450,28.0400,28.0450,14
2012-08-20,10:20:00,28.0450,28.0450,28.0450,28.0450,1
2012-08-20,10:25:00,28.0550,28.0600,28.0500,28.0550,15
2012-08-20,10:30:00,28.0600,28.0600,28.0600,28.0600,5
2012-08-20,10:35:00,28.0600,28.1000,28.0600,28.0900,52
2012-08-20,10:40:00,28.1000,28.1050,28.0950,28.1050,5
2012-08-20,10:45:00,28.1050,28.1050,28.1000,28.1000,27
2012-08-20,10:50:00,28.1100,28.1100,28.0950,28.1050,10
2012-08-20,10:55:00,28.0950,28.0950,28.0950,28.0950,3
2012-08-20,11:00:00,28.1000,28.1150,28.1000,28.1100,13
2012-08-20,11:05:00,28.1100,28.1300,28.1100,28.1300,23
2012-08-20,11:10:00,28.1350,28.1350,28.1150,28.1150,15
2012-08-20,11:15:00,28.1150,28.1150,28.1050,28.1050,16
2012-08-20,11:20:00,28.1050,28.1250,28.1050,28.1200,10
2012-08-20,11:25:00,28.1250,28.1350,28.1200,28.1350,29
2012-08-20,11:30:00,28.1350,28.1450,28.1350,28.1450,19
2012-08-20,11:35:00,28.1450,28.1500,28.1450,28.1450,6
2012-08-20,11:40:00,28.1350,28.1450,28.1350,28.1450,5
2012-08-20,11:45:00,28.1400,28.1400,28.1300,28.1350,16
2012-08-20,11:50:00,28.1300,28.1350,28.1250,28.1350,4
2012-08-20,12:00:00,28.1250,28.1300,28.1150,28.1300,15
2012-08-20,12:05:00,28.1200,28.1250,28.1100,28.1100,10
2012-08-20,12:10:00,28.1050,28.1050,28.1050,28.1050,5
2012-08-20,12:15:00,28.1050,28.1100,28.1050,28.1100,4
2012-08-20,12:20:00,28.1050,28.1150,28.1050,28.1150,19
2012-08-20,12:25:00,28.1150,28.1150,28.1100,28.1150,10
2012-08-20,12:30:00,28.1100,28.1150,28.1100,28.1100,7
2012-08-20,12:35:00,28.1050,28.1050,28.0800,28.0850,29
2012-08-20,12:40:00,28.0900,28.0950,28.0900,28.0950,8
2012-08-20,12:45:00,28.0950,28.1100,28.0950,28.1100,6
2012-08-20,12:50:00,28.1200,28.1200,28.1200,28.1200,7
2012-08-20,12:55:00,28.1150,28.1150,28.1100,28.1100,4
2012-08-20,13:00:00,28.1100,28.1100,28.1000,28.1000,10
2012-08-20,13:05:00,28.1100,28.1100,28.0950,28.0950,11
2012-08-20,13:10:00,28.0900,28.1000,28.0900,28.1000,4
2012-08-20,13:15:00,28.0950,28.0950,28.0900,28.0900,4
2012-08-20,13:20:00,28.0900,28.1000,28.0900,28.1000,10
2012-08-20,13:25:00,28.1050,28.1050,28.0950,28.0950,4
2012-08-20,13:30:00,28.1050,28.1150,28.1050,28.1150,32
2012-08-20,13:35:00,28.1150,28.1150,28.1100,28.1100,6
2012-08-20,13:40:00,28.1050,28.1150,28.1050,28.1050,42
2012-08-20,13:45:00,28.1100,28.1100,28.1050,28.1050,8
2012-08-20,13:50:00,28.1150,28.1150,28.1150,28.1150,2
2012-08-20,13:55:00,28.1050,28.1050,28.1000,28.1000,4
2012-08-20,14:00:00,28.1050,28.1200,28.1000,28.1200,20
2012-08-20,14:05:00,28.1250,28.1400,28.1200,28.1350,28
2012-08-20,14:10:00,28.1300,28.1500,28.1250,28.1500,29
2012-08-20,14:15:00,28.1500,28.1700,28.1500,28.1650,39
2012-08-20,14:20:00,28.1550,28.1750,28.1400,28.1650,77
2012-08-20,14:25:00,28.1650,28.1650,28.1550,28.1550,10
2012-08-20,14:30:00,28.1550,28.1700,28.1550,28.1600,10
2012-08-20,14:35:00,28.1650,28.1700,28.1600,28.1600,28
2012-08-20,14:40:00,28.1700,28.1800,28.1650,28.1700,24
2012-08-20,14:45:00,28.1600,28.1800,28.1600,28.1800,79
2012-08-20,14:50:00,28.1750,28.1750,28.1450,28.1450,15
2012-08-20,14:55:00,28.1400,28.1450,28.1350,28.1350,30
2012-08-20,15:00:00,28.1350,28.1700,28.1350,28.1650,94
2012-08-20,15:05:00,28.1600,28.1600,28.1350,28.1500,43
2012-08-20,15:10:00,28.1550,28.1600,28.1450,28.1550,30
2012-08-20,15:15:00,28.1600,28.1600,28.1450,28.1500,30
2012-08-20,15:20:00,28.1550,28.1550,28.1250,28.1300,12
2012-08-20,15:25:00,28.1250,28.1350,28.1200,28.1350,13
2012-08-20,15:30:00,28.1400,28.1400,28.1350,28.1350,6
2012-08-20,15:35:00,28.1300,28.1300,28.1150,28.1200,38
2012-08-20,15:40:00,28.1250,28.1450,28.1250,28.1350,21
2012-08-20,15:45:00,28.1300,28.1350,28.1250,28.1300,42
2012-08-20,15:50:00,28.1300,28.1400,28.1200,28.1300,59
2012-08-20,15:55:00,28.1350,28.1350,28.1300,28.1300,19
2012-08-20,16:00:00,28.1350,28.1650,28.1350,28.1600,37
2012-08-20,16:05:00,28.1650,28.1650,28.1500,28.1500,15
2012-08-20,16:10:00,28.1500,28.1500,28.1100,28.1250,34
2012-08-20,16:15:00,28.1150,28.1250,28.1050,28.1100,47
2012-08-20,16:20:00,28.1200,28.1250,28.1200,28.1200,10
2012-08-20,16:25:00,28.1150,28.1150,28.1000,28.1000,23
2012-08-20,16:30:00,28.1000,28.1100,28.0950,28.1000,20
2012-08-20,16:35:00,28.0950,28.1050,28.0950,28.1050,14
2012-08-20,16:40:00,28.1100,28.1100,28.0950,28.1000,19
2012-08-20,16:45:00,28.1050,28.1050,28.0550,28.0800,99
2012-08-20,16:50:00,28.0800,28.0900,28.0700,28.0700,26
2012-08-20,16:55:00,28.0750,28.0850,28.0750,28.0850,3
2012-08-20,17:00:00,28.0900,28.1000,28.0900,28.1000,29
2012-08-20,17:05:00,28.0900,28.1050,28.0850,28.0850,40
2012-08-20,17:10:00,28.1000,28.1200,28.0900,28.1150,33
2012-08-20,17:15:00,28.1250,28.1250,28.1150,28.1250,11
2012-08-20,17:20:00,28.1300,28.1350,28.1200,28.1300,11
2012-08-20,17:25:00,28.1200,28.1200,28.0900,28.0900,79
2012-08-20,17:30:00,28.0900,28.0950,28.0750,28.0950,46
2012-08-20,17:35:00,28.1050,28.1150,28.0650,28.1100,62
2012-08-20,17:40:00,28.1100,28.1250,28.0700,28.0700,43
2012-08-20,17:45:00,28.0750,28.0900,28.0650,28.0900,43
2012-08-20,17:50:00,28.1000,28.1150,28.0950,28.0950,12
2012-08-20,17:55:00,28.1050,28.1100,28.1000,28.1050,39
2012-08-20,18:00:00,28.1100,28.1200,28.0350,28.0800,128
2012-08-20,18:05:00,28.0750,28.0800,28.0400,28.0450,63
2012-08-20,18:10:00,28.0450,28.0600,28.0300,28.0500,40
2012-08-20,18:15:00,28.0550,28.0650,28.0550,28.0600,13
2012-08-20,18:20:00,28.0600,28.0650,28.0600,28.0650,6
2012-08-20,18:25:00,28.0650,28.0650,28.0500,28.0550,29
2012-08-20,18:30:00,28.0500,28.0500,27.9900,27.9950,156
2012-08-20,18:35:00,27.9950,28.0150,27.9800,28.0150,118
2012-08-20,18:40:00,28.0150,28.0500,28.0150,28.0500,58
2012-08-20,18:45:00,28.0500,28.0550,28.0450,28.0500,26
2012-08-20,18:50:00,28.0500,28.0750,28.0500,28.0750,75
2012-08-20,18:55:00,28.0750,28.0750,28.0500,28.0600,62
2012-08-20,19:00:00,28.0550,28.0700,28.0300,28.0500,157
2012-08-20,19:05:00,28.0500,28.0750,28.0300,28.0650,164
2012-08-20,19:10:00,28.0650,28.0700,28.0400,28.0650,29
2012-08-20,19:15:00,28.0650,28.0800,28.0500,28.0800,34
2012-08-20,19:20:00,28.0800,28.0850,28.0750,28.0800,49
2012-08-20,19:25:00,28.0750,28.0750,28.0550,28.0600,71
2012-08-20,19:30:00,28.0650,28.0700,28.0550,28.0650,70
2012-08-20,19:35:00,28.0600,28.0600,28.0200,28.0500,73
2012-08-20,19:40:00,28.0500,28.0600,28.0400,28.0500,49
2012-08-20,19:45:00,28.0500,28.0550,28.0400,28.0500,43
2012-08-20,19:50:00,28.0500,28.0750,28.0500,28.0650,68
2012-08-20,19:55:00,28.0650,28.0650,28.0600,28.0650,33
2012-08-20,20:00:00,28.0650,28.0650,28.0400,28.0500,100
2012-08-20,20:05:00,28.0500,28.0700,28.0500,28.0700,20
2012-08-20,20:10:00,28.0650,28.0650,28.0150,28.0200,71
2012-08-20,20:15:00,28.0200,28.0300,28.0000,28.0300,33
2012-08-20,20:20:00,28.0250,28.0500,28.0250,28.0350,50
2012-08-20,20:25:00,28.0300,28.0300,27.9450,27.9600,388
2012-08-20,20:30:00,27.9650,27.9800,27.8750,27.9500,603
2012-08-20,20:35:00,27.9500,27.9550,27.8850,27.9250,267
2012-08-20,20:40:00,27.9250,27.9300,27.8950,27.9200,125
2012-08-20,20:45:00,27.9200,27.9700,27.9100,27.9600,155
2012-08-20,20:50:00,27.9500,27.9550,27.9250,27.9500,72
2012-08-20,20:55:00,27.9600,27.9850,27.9550,27.9750,147
2012-08-20,21:00:00,27.9650,27.9900,27.9550,27.9850,117
2012-08-20,21:05:00,27.9750,28.0200,27.9700,28.0100,110
2012-08-20,21:10:00,28.0100,28.0650,28.0100,28.0500,266
2012-08-20,21:15:00,28.0500,28.0650,28.0250,28.0450,147
2012-08-20,21:20:00,28.0550,28.0600,28.0350,28.0350,41
2012-08-20,21:25:00,28.0450,28.0650,28.0350,28.0600,60
2012-08-20,21:30:00,28.0600,28.0900,28.0600,28.0750,168
2012-08-20,21:35:00,28.0700,28.0850,28.0400,28.0650,129
2012-08-20,21:40:00,28.0700,28.1150,28.0550,28.1050,224
2012-08-20,21:45:00,28.1100,28.1200,28.0800,28.0900,210
2012-08-20,21:50:00,28.0850,28.1200,28.0850,28.1050,161
2012-08-20,21:55:00,28.1100,28.1150,28.0750,28.0850,180
2012-08-20,22:00:00,28.0750,28.1300,28.0750,28.1250,184
2012-08-20,22:05:00,28.1300,28.1300,28.1050,28.1200,179
2012-08-20,22:10:00,28.1200,28.1350,28.1000,28.1100,194
2012-08-20,22:15:00,28.1050,28.1050,28.0800,28.0950,107
2012-08-20,22:20:00,28.0900,28.1000,28.0750,28.0850,112
2012-08-20,22:25:00,28.0800,28.1100,28.0800,28.1100,86
2012-08-20,22:30:00,28.1200,28.1200,28.0850,28.1000,152
2012-08-20,22:35:00,28.1000,28.1250,28.0900,28.0950,109
2012-08-20,22:40:00,28.0950,28.1200,28.0800,28.0950,140
2012-08-20,22:45:00,28.0950,28.1150,28.0900,28.1000,151
2012-08-20,22:50:00,28.0950,28.1000,28.0700,28.0750,105
2012-08-20,22:55:00,28.0750,28.1050,28.0750,28.0950,94
2012-08-20,23:00:00,28.0900,28.1200,28.0850,28.1150,79
2012-08-20,23:05:00,28.1150,28.1300,28.1100,28.1100,100
2012-08-20,23:10:00,28.1100,28.1850,28.1100,28.1800,448
2012-08-20,23:15:00,28.1850,28.2700,28.1750,28.2500,931
2012-08-20,23:20:00,28.2500,28.5200,28.2450,28.4350,2907
2012-08-20,23:25:00,28.4400,28.5350,28.4350,28.5100,1297
2012-08-20,23:30:00,28.5100,28.5200,28.4550,28.4600,848
2012-08-20,23:35:00,28.4600,28.4700,28.4300,28.4700,473
2012-08-20,23:40:00,28.4700,28.5300,28.4600,28.5100,432
2012-08-20,23:45:00,28.5200,28.5750,28.5000,28.5450,572
2012-08-20,23:50:00,28.5400,28.5700,28.5200,28.5250,288
2012-08-20,23:55:00,28.5300,28.5500,28.5100,28.5200,272
2012-08-21,00:00:00,28.5200,28.5400,28.5150,28.5300,261
2012-08-21,00:05:00,28.5300,28.5950,28.5300,28.5750,344
2012-08-21,00:10:00,28.5800,28.6350,28.5750,28.6200,403
2012-08-21,00:15:00,28.6250,28.6450,28.5750,28.5850,441
2012-08-21,00:20:00,28.5900,28.5950,28.5600,28.5600,234
2012-08-21,00:25:00,28.5700,28.6000,28.5650,28.5900,159
2012-08-21,00:30:00,28.5850,28.6000,28.5750,28.5850,148
2012-08-21,00:35:00,28.5900,28.5950,28.5750,28.5750,179
2012-08-21,00:40:00,28.5750,28.5750,28.5500,28.5650,265
2012-08-21,00:45:00,28.5650,28.5700,28.5350,28.5450,132
2012-08-21,00:50:00,28.5450,28.5500,28.5300,28.5450,156
2012-08-21,00:55:00,28.5450,28.5450,28.5200,28.5350,163
2012-08-21,01:00:00,28.5350,28.5900,28.5350,28.5900,210
2012-08-21,01:05:00,28.5850,28.6000,28.5550,28.5550,187
2012-08-21,01:10:00,28.5550,28.5700,28.5500,28.5550,149
2012-08-21,01:15:00,28.5600,28.6400,28.5600,28.6200,445
2012-08-21,01:20:00,28.6200,28.6200,28.5650,28.6000,696
2012-08-21,01:25:00,28.5950,28.6200,28.5900,28.6100,179
2012-08-21,01:30:00,28.6100,28.6100,28.5850,28.5900,136
2012-08-21,01:35:00,28.5900,28.6050,28.5900,28.5950,95
2012-08-21,01:40:00,28.5950,28.6050,28.5900,28.6050,52
2012-08-21,01:45:00,28.6050,28.6900,28.6050,28.6700,453
2012-08-21,01:50:00,28.6650,28.6750,28.6350,28.6700,252
2012-08-21,01:55:00,28.6700,28.7150,28.6700,28.6950,317
2012-08-21,02:00:00,28.6900,28.7300,28.6800,28.7300,128
2012-08-21,02:05:00,28.7300,28.7350,28.6950,28.7050,260
2012-08-21,02:10:00,28.7100,28.7300,28.7050,28.7200,78
2012-08-21,02:15:00,28.7200,28.7300,28.7000,28.7150,66
2012-08-21,02:20:00,28.7150,28.7150,28.6850,28.7100,143
2012-08-21,02:25:00,28.7100,28.7200,28.7000,28.7100,75
2012-08-21,02:30:00,28.7100,28.7350,28.7100,28.7300,55
2012-08-21,02:35:00,28.7350,28.7500,28.7200,28.7300,180
2012-08-21,02:40:00,28.7350,28.7400,28.7300,28.7350,86
2012-08-21,02:45:00,28.7400,28.7400,28.7250,28.7250,51
2012-08-21,02:50:00,28.7250,28.7350,28.7250,28.7300,28
2012-08-21,02:55:00,28.7300,28.7400,28.7200,28.7300,67
2012-08-21,03:00:00,28.7300,28.7500,28.7300,28.7500,47
2012-08-21,03:05:00,28.7450,28.7700,28.7400,28.7550,122
2012-08-21,03:10:00,28.7500,28.7600,28.7500,28.7550,45
2012-08-21,03:15:00,28.7550,28.7900,28.7450,28.7600,239
2012-08-21,03:20:00,28.7650,28.7900,28.7650,28.7850,58
2012-08-21,03:25:00,28.7850,28.7900,28.7800,28.7850,43
2012-08-21,03:30:00,28.7800,28.7900,28.7750,28.7850,41
2012-08-21,03:35:00,28.7800,28.7850,28.7750,28.7850,45
2012-08-21,03:40:00,28.7850,28.7850,28.7600,28.7750,70
2012-08-21,03:45:00,28.7700,28.7750,28.7500,28.7700,72
2012-08-21,03:50:00,28.7700,28.7750,28.7550,28.7600,58
2012-08-21,03:55:00,28.7550,28.7700,28.7500,28.7700,71
2012-08-21,04:00:00,28.7650,28.7800,28.7600,28.7700,45
2012-08-21,04:05:00,28.7650,28.7800,28.7600,28.7700,33
2012-08-21,04:10:00,28.7750,28.7850,28.7700,28.7800,18
2012-08-21,04:15:00,28.7700,28.7850,28.7700,28.7850,26
2012-08-21,04:20:00,28.7750,28.7850,28.7650,28.7650,42
2012-08-21,04:25:00,28.7600,28.7650,28.7550,28.7650,6
2012-08-21,04:30:00,28.7600,28.7600,28.7450,28.7500,18
2012-08-21,04:35:00,28.7600,28.7600,28.7500,28.7550,14
2012-08-21,04:40:00,28.7500,28.7500,28.7400,28.7400,8
2012-08-21,04:45:00,28.7400,28.7400,28.7350,28.7350,10
2012-08-21,04:50:00,28.7300,28.7400,28.7300,28.7400,10
2012-08-21,04:55:00,28.7350,28.7450,28.7300,28.7300,16
2012-08-21,05:00:00,28.7350,28.7500,28.7350,28.7500,18
2012-08-21,05:05:00,28.7550,28.7600,28.7450,28.7450,10
2012-08-21,05:10:00,28.7500,28.7500,28.7350,28.7350,7
2012-08-21,06:00:00,28.7550,28.7550,28.7250,28.7250,38
2012-08-21,06:05:00,28.7250,28.7250,28.7100,28.7150,22
2012-08-21,06:10:00,28.7150,28.7250,28.7150,28.7250,29
2012-08-21,06:20:00,28.7300,28.7300,28.7300,28.7300,3
2012-08-21,06:25:00,28.7300,28.7300,28.7150,28.7150,17
2012-08-21,06:30:00,28.7150,28.7150,28.6900,28.7150,51
2012-08-21,06:35:00,28.7100,28.7150,28.7050,28.7050,9
2012-08-21,06:40:00,28.7050,28.7050,28.6850,28.6900,31
2012-08-21,06:45:00,28.6850,28.6950,28.6750,28.6750,38
2012-08-21,06:50:00,28.6800,28.6850,28.6600,28.6700,66
2012-08-21,06:55:00,28.6800,28.6800,28.6700,28.6700,6
2012-08-21,07:00:00,28.6700,28.6750,28.6700,28.6700,4
2012-08-21,07:05:00,28.6700,28.6850,28.6700,28.6850,19
2012-08-21,07:10:00,28.6750,28.6750,28.6750,28.6750,1
2012-08-21,07:15:00,28.6750,28.6750,28.6650,28.6650,9
2012-08-21,07:20:00,28.6650,28.6750,28.6650,28.6700,9
2012-08-21,07:25:00,28.6700,28.6700,28.6250,28.6300,73
2012-08-21,07:30:00,28.6400,28.6400,28.6250,28.6300,32
2012-08-21,07:35:00,28.6250,28.6450,28.6250,28.6350,31
2012-08-21,07:40:00,28.6350,28.6400,28.6300,28.6400,11
2012-08-21,07:45:00,28.6400,28.6550,28.6400,28.6550,17
2012-08-21,07:50:00,28.6500,28.6600,28.6500,28.6600,24
2012-08-21,07:55:00,28.6550,28.6650,28.6400,28.6400,13
2012-08-21,08:00:00,28.6400,28.6500,28.6350,28.6400,10
2012-08-21,08:05:00,28.6400,28.6600,28.6400,28.6500,19
2012-08-21,08:10:00,28.6550,28.6750,28.6550,28.6650,30
2012-08-21,08:15:00,28.6650,28.6750,28.6500,28.6500,22
2012-08-21,08:20:00,28.6450,28.6500,28.6400,28.6450,18
2012-08-21,08:25:00,28.6500,28.6500,28.6500,28.6500,6
2012-08-21,08:30:00,28.6450,28.6500,28.6450,28.6500,11
2012-08-21,08:35:00,28.6550,28.6550,28.6300,28.6500,37
2012-08-21,08:40:00,28.6450,28.6450,28.6350,28.6350,10
2012-08-21,08:45:00,28.6350,28.6350,28.6300,28.6350,6
2012-08-21,08:50:00,28.6350,28.6500,28.6350,28.6450,31
2012-08-21,08:55:00,28.6400,28.6450,28.6150,28.6150,81
2012-08-21,09:00:00,28.6200,28.6500,28.6100,28.6300,140
2012-08-21,09:05:00,28.6400,28.6550,28.6350,28.6500,94
2012-08-21,09:10:00,28.6550,28.6700,28.6550,28.6600,65
2012-08-21,09:15:00,28.6600,28.6800,28.6550,28.6750,41
2012-08-21,09:20:00,28.6700,28.6750,28.6500,28.6600,43
2012-08-21,09:25:00,28.6550,28.6550,28.6550,28.6550,9
2012-08-21,09:30:00,28.6500,28.6500,28.6300,28.6500,49
2012-08-21,09:35:00,28.6450,28.6450,28.6400,28.6400,4
2012-08-21,09:40:00,28.6500,28.6700,28.6500,28.6600,22
2012-08-21,09:45:00,28.6600,28.7000,28.6600,28.6900,47
2012-08-21,09:50:00,28.6900,28.7000,28.6800,28.6800,26
2012-08-21,09:55:00,28.6850,28.6950,28.6800,28.6850,19
2012-08-21,10:00:00,28.6800,28.6800,28.6600,28.6600,39
2012-08-21,10:05:00,28.6650,28.6800,28.6600,28.6750,16
2012-08-21,10:10:00,28.6750,28.6800,28.6650,28.6750,42
2012-08-21,10:15:00,28.6650,28.6900,28.6650,28.6900,45
2012-08-21,10:20:00,28.6950,28.6950,28.6900,28.6900,10
2012-08-21,10:25:00,28.6900,28.7050,28.6900,28.7000,24
2012-08-21,10:30:00,28.7000,28.7000,28.6750,28.6750,21
2012-08-21,10:35:00,28.6750,28.6900,28.6750,28.6900,15
2012-08-21,10:40:00,28.6800,28.6800,28.6650,28.6700,33
2012-08-21,10:45:00,28.6750,28.6750,28.6700,28.6750,25
2012-08-21,10:50:00,28.6700,28.6750,28.6600,28.6750,22
2012-08-21,10:55:00,28.6800,28.6950,28.6750,28.6900,28
2012-08-21,11:00:00,28.6900,28.6900,28.6750,28.6800,22
2012-08-21,11:05:00,28.6750,28.6850,28.6700,28.6850,27
2012-08-21,11:10:00,28.6900,28.6900,28.6800,28.6800,6
2012-08-21,11:15:00,28.6850,28.6850,28.6650,28.6650,28
2012-08-21,11:20:00,28.6700,28.6750,28.6700,28.6750,4
2012-08-21,11:25:00,28.6700,28.6800,28.6650,28.6800,9
2012-08-21,11:30:00,28.6650,28.6900,28.6650,28.6800,21
2012-08-21,11:35:00,28.6650,28.6800,28.6650,28.6750,9
2012-08-21,11:40:00,28.6600,28.6700,28.6600,28.6700,6
2012-08-21,11:45:00,28.6600,28.6700,28.6600,28.6700,22
2012-08-21,11:50:00,28.6700,28.6700,28.6500,28.6500,32
2012-08-21,11:55:00,28.6450,28.6750,28.6450,28.6700,50
2012-08-21,12:00:00,28.6750,28.6750,28.6600,28.6600,28
2012-08-21,12:05:00,28.6550,28.6650,28.6550,28.6650,19
2012-08-21,12:10:00,28.6700,28.6800,28.6600,28.6600,34
2012-08-21,12:15:00,28.6650,28.6650,28.6650,28.6650,1
2012-08-21,12:20:00,28.6700,28.6800,28.6500,28.6800,21
2012-08-21,12:25:00,28.6800,28.6900,28.6700,28.6800,75
2012-08-21,12:30:00,28.6800,28.6950,28.6800,28.6950,66
2012-08-21,12:35:00,28.6950,28.6950,28.6800,28.6900,35
2012-08-21,12:40:00,28.6900,28.6950,28.6900,28.6900,20
2012-08-21,12:45:00,28.6900,28.6900,28.6850,28.6900,11
2012-08-21,12:50:00,28.6850,28.7150,28.6850,28.7150,55
2012-08-21,12:55:00,28.7100,28.7150,28.7050,28.7150,17
2012-08-21,13:00:00,28.7100,28.7200,28.7050,28.7100,14
2012-08-21,13:05:00,28.7050,28.7150,28.7050,28.7150,8
2012-08-21,13:10:00,28.7150,28.7250,28.7100,28.7200,58
2012-08-21,13:15:00,28.7200,28.7250,28.7100,28.7200,51
2012-08-21,13:20:00,28.7200,28.7250,28.7200,28.7200,31
2012-08-21,13:25:00,28.7200,28.7250,28.7150,28.7200,85
2012-08-21,13:30:00,28.7200,28.7250,28.7050,28.7150,78
2012-08-21,13:35:00,28.7100,28.7300,28.7000,28.7300,57
2012-08-21,13:40:00,28.7300,28.7300,28.7150,28.7250,28
2012-08-21,13:45:00,28.7250,28.7250,28.7100,28.7250,47
2012-08-21,13:50:00,28.7100,28.7100,28.6900,28.6900,114
2012-08-21,13:55:00,28.6900,28.6950,28.6850,28.6900,46
2012-08-21,14:00:00,28.6900,28.6950,28.6750,28.6850,55
2012-08-21,14:05:00,28.6850,28.6850,28.6750,28.6800,94
2012-08-21,14:10:00,28.6800,28.7100,28.6800,28.7100,38
2012-08-21,14:15:00,28.7150,28.7450,28.7100,28.7300,158
2012-08-21,14:20:00,28.7350,28.7600,28.7350,28.7550,104
2012-08-21,14:25:00,28.7600,28.7600,28.7400,28.7400,115
2012-08-21,14:30:00,28.7400,28.7400,28.7100,28.7150,109
2012-08-21,14:35:00,28.7200,28.7600,28.7200,28.7450,72
2012-08-21,14:40:00,28.7400,28.7650,28.7300,28.7600,76
2012-08-21,14:45:00,28.7650,28.7700,28.7650,28.7650,121
2012-08-21,14:50:00,28.7650,28.7750,28.7450,28.7700,255
2012-08-21,14:55:00,28.7700,28.7800,28.7550,28.7650,117
2012-08-21,15:00:00,28.7650,28.7700,28.7600,28.7700,108
2012-08-21,15:05:00,28.7650,28.7650,28.7400,28.7400,73
2012-08-21,15:10:00,28.7400,28.7450,28.7250,28.7300,108
2012-08-21,15:15:00,28.7400,28.7650,28.7350,28.7500,112
2012-08-21,15:20:00,28.7500,28.7800,28.7450,28.7600,58
2012-08-21,15:25:00,28.7600,28.8800,28.7550,28.8650,621
2012-08-21,15:30:00,28.8700,28.8800,28.8500,28.8650,198
2012-08-21,15:35:00,28.8650,28.8750,28.8450,28.8650,201
2012-08-21,15:40:00,28.8650,28.8950,28.8500,28.8950,175
2012-08-21,15:45:00,28.8900,28.9100,28.8700,28.8750,179
2012-08-21,15:50:00,28.8750,28.8750,28.8300,28.8350,220
2012-08-21,15:55:00,28.8350,28.8650,28.8350,28.8500,126
2012-08-21,16:00:00,28.8500,28.8650,28.8500,28.8600,51
2012-08-21,16:05:00,28.8600,28.8850,28.8600,28.8800,76
2012-08-21,16:10:00,28.8800,28.8850,28.8550,28.8700,139
2012-08-21,16:15:00,28.8700,28.8850,28.8650,28.8800,58
2012-08-21,16:20:00,28.8850,28.8850,28.8550,28.8700,130
2012-08-21,16:25:00,28.8700,28.9000,28.8700,28.8900,61
2012-08-21,16:30:00,28.8950,28.8950,28.8500,28.8600,80
2012-08-21,16:35:00,28.8500,28.8600,28.8400,28.8500,60
2012-08-21,16:40:00,28.8550,28.8650,28.8400,28.8450,38
2012-08-21,16:45:00,28.8400,28.8750,28.8350,28.8650,114
2012-08-21,16:50:00,28.8500,28.8700,28.8500,28.8550,51
2012-08-21,16:55:00,28.8550,28.8750,28.8550,28.8600,30
2012-08-21,17:00:00,28.8550,28.9300,28.8550,28.8700,385
2012-08-21,17:05:00,28.8750,28.8900,28.8500,28.8600,160
2012-08-21,17:10:00,28.8600,28.8950,28.8550,28.8850,60
2012-08-21,17:15:00,28.8900,28.8950,28.8700,28.8950,34
2012-08-21,17:20:00,28.8850,28.9050,28.8650,28.8650,101
2012-08-21,17:25:00,28.8650,28.8650,28.8500,28.8500,54
2012-08-21,17:30:00,28.8600,28.8700,28.8550,28.8700,20
2012-08-21,17:35:00,28.8600,28.8900,28.8600,28.8750,47
2012-08-21,17:40:00,28.8700,28.8750,28.8650,28.8700,6
2012-08-21,17:45:00,28.8750,28.8800,28.8550,28.8700,65
2012-08-21,17:50:00,28.8600,28.8850,28.8600,28.8850,66
2012-08-21,17:55:00,28.8900,28.8950,28.8750,28.8950,60
2012-08-21,18:00:00,28.8950,28.9150,28.8900,28.8950,102
2012-08-21,18:05:00,28.9000,28.9400,28.9000,28.9150,155
2012-08-21,18:10:00,28.9150,28.9500,28.9100,28.9300,175
2012-08-21,18:15:00,28.9350,28.9350,28.9200,28.9200,76
2012-08-21,18:20:00,28.9300,28.9400,28.9250,28.9400,17
2012-08-21,18:25:00,28.9350,28.9400,28.9250,28.9250,60
2012-08-21,18:30:00,28.9250,28.9350,28.9200,28.9200,36
2012-08-21,18:35:00,28.9200,28.9250,28.8800,28.8950,152
2012-08-21,18:40:00,28.8900,28.9050,28.8700,28.9050,75
2012-08-21,18:45:00,28.9050,28.9050,28.8800,28.8850,33
2012-08-21,18:50:00,28.8850,28.8850,28.8700,28.8700,44
2012-08-21,18:55:00,28.8700,28.8900,28.8700,28.8800,117
2012-08-21,19:00:00,28.8850,28.9050,28.8650,28.8650,227
2012-08-21,19:05:00,28.8650,28.8750,28.8500,28.8550,236
2012-08-21,19:10:00,28.8600,28.8600,28.8150,28.8250,267
2012-08-21,19:15:00,28.8250,28.8300,28.8100,28.8200,103
2012-08-21,19:20:00,28.8200,28.8400,28.8150,28.8350,63
2012-08-21,19:25:00,28.8300,28.8350,28.8200,28.8200,23
2012-08-21,19:30:00,28.8250,28.8250,28.8050,28.8200,72
2012-08-21,19:35:00,28.8200,28.8400,28.8150,28.8300,66
2012-08-21,19:40:00,28.8300,28.8550,28.8300,28.8550,68
2012-08-21,19:45:00,28.8600,28.8750,28.8500,28.8650,152
2012-08-21,19:50:00,28.8650,28.8900,28.8600,28.8750,139
2012-08-21,19:55:00,28.8700,28.8950,28.8700,28.8900,114
2012-08-21,20:00:00,28.8850,28.9300,28.8850,28.9250,253
2012-08-21,20:05:00,28.9200,28.9650,28.9050,28.9300,299
2012-08-21,20:10:00,28.9350,28.9600,28.9300,28.9500,180
2012-08-21,20:15:00,28.9500,28.9500,28.9000,28.9400,136
2012-08-21,20:20:00,28.9400,29.0150,28.9250,29.0100,618
2012-08-21,20:25:00,29.0000,29.0650,28.9200,29.0500,1272
2012-08-21,20:30:00,29.0500,29.1350,29.0500,29.0650,965
2012-08-21,20:35:00,29.0650,29.1900,29.0550,29.1600,718
2012-08-21,20:40:00,29.1500,29.2700,29.1300,29.2000,1306
2012-08-21,20:45:00,29.1950,29.2150,29.1600,29.1700,480
2012-08-21,20:50:00,29.1700,29.1950,29.1400,29.1450,391
2012-08-21,20:55:00,29.1450,29.1600,29.1150,29.1400,342
2012-08-21,21:00:00,29.1400,29.2150,29.1350,29.1950,431
2012-08-21,21:05:00,29.1950,29.2100,29.1650,29.1700,291
2012-08-21,21:10:00,29.1700,29.1850,29.1300,29.1400,229
2012-08-21,21:15:00,29.1450,29.1600,29.1250,29.1550,171
2012-08-21,21:20:00,29.1550,29.1650,29.1400,29.1450,145
2012-08-21,21:25:00,29.1450,29.1650,29.1400,29.1550,135
2012-08-21,21:30:00,29.1550,29.2100,29.1550,29.2050,394
2012-08-21,21:35:00,29.2100,29.2100,29.1800,29.1800,372
2012-08-21,21:40:00,29.1850,29.2450,29.1750,29.2350,380
2012-08-21,21:45:00,29.2300,29.2950,29.2300,29.2500,487
2012-08-21,21:50:00,29.2550,29.2950,29.2450,29.2700,402
2012-08-21,21:55:00,29.2750,29.3300,29.2700,29.3200,478
2012-08-21,22:00:00,29.3150,29.3700,29.3150,29.3200,764
2012-08-21,22:05:00,29.3200,29.3250,29.2600,29.2750,472
2012-08-21,22:10:00,29.2750,29.3100,29.2650,29.2750,270
2012-08-21,22:15:00,29.2800,29.2950,29.2100,29.2400,675
2012-08-21,22:20:00,29.2350,29.2800,29.2200,29.2200,484
2012-08-21,22:25:00,29.2200,29.2400,29.1800,29.2200,395
2012-08-21,22:30:00,29.2250,29.2450,29.2200,29.2400,217
2012-08-21,22:35:00,29.2500,29.2600,29.2400,29.2500,139
2012-08-21,22:40:00,29.2450,29.2800,29.2450,29.2650,311
2012-08-21,22:45:00,29.2700,29.3100,29.2600,29.2950,387
2012-08-21,22:50:00,29.3000,29.3450,29.3000,29.3050,392
2012-08-21,22:55:00,29.3000,29.3300,29.3000,29.3150,184
2012-08-21,23:00:00,29.3150,29.3250,29.2800,29.2850,282
2012-08-21,23:05:00,29.2850,29.2900,29.2700,29.2800,190
2012-08-21,23:10:00,29.2850,29.3100,29.2850,29.2850,129
2012-08-21,23:15:00,29.2950,29.3200,29.2850,29.3200,164
2012-08-21,23:20:00,29.3150,29.3200,29.2250,29.2300,301
2012-08-21,23:25:00,29.2300,29.2700,29.2250,29.2700,172
2012-08-21,23:30:00,29.2650,29.2650,29.2400,29.2500,165
2012-08-21,23:35:00,29.2500,29.2700,29.2450,29.2600,120
2012-08-21,23:40:00,29.2600,29.2850,29.2500,29.2600,120
2012-08-21,23:45:00,29.2650,29.2650,29.2300,29.2300,174
2012-08-21,23:50:00,29.2350,29.2400,29.2250,29.2300,184
2012-08-21,23:55:00,29.2350,29.2500,29.2100,29.2250,178
2012-08-22,00:00:00,29.2250,29.2500,29.2200,29.2450,155
2012-08-22,00:05:00,29.2350,29.2500,29.2250,29.2400,108
2012-08-22,00:10:00,29.2400,29.2700,29.2400,29.2650,195
2012-08-22,00:15:00,29.2700,29.2750,29.2600,29.2650,156
2012-08-22,00:20:00,29.2650,29.2850,29.2500,29.2800,143
2012-08-22,00:25:00,29.2800,29.2950,29.2650,29.2900,122
2012-08-22,00:30:00,29.2950,29.3100,29.2850,29.2850,249
2012-08-22,00:35:00,29.2850,29.3200,29.2800,29.3150,162
2012-08-22,00:40:00,29.3200,29.3350,29.3050,29.3250,258
2012-08-22,00:45:00,29.3250,29.3300,29.3100,29.3100,183
2012-08-22,00:50:00,29.3150,29.3300,29.3000,29.3150,118
2012-08-22,00:55:00,29.3150,29.3300,29.3100,29.3300,122
2012-08-22,01:00:00,29.3300,29.3450,29.3200,29.3400,150
2012-08-22,01:05:00,29.3400,29.3700,29.3350,29.3550,237
2012-08-22,01:10:00,29.3500,29.3850,29.3300,29.3550,270
2012-08-22,01:15:00,29.3550,29.4300,29.3550,29.4200,587
2012-08-22,01:20:00,29.4200,29.4450,29.4000,29.4250,919
2012-08-22,01:25:00,29.4300,29.4450,29.4150,29.4400,295
2012-08-22,01:30:00,29.4400,29.4600,29.4350,29.4600,278
2012-08-22,01:35:00,29.4550,29.4600,29.4450,29.4500,121
2012-08-22,01:40:00,29.4500,29.4600,29.4450,29.4500,166
2012-08-22,01:45:00,29.4500,29.4600,29.4400,29.4500,111
2012-08-22,01:50:00,29.4500,29.4550,29.4300,29.4350,110
2012-08-22,01:55:00,29.4350,29.4350,29.4050,29.4150,165
2012-08-22,02:00:00,29.4150,29.4200,29.3900,29.3900,63
2012-08-22,02:05:00,29.3950,29.3950,29.3600,29.3650,99
2012-08-22,02:10:00,29.3600,29.3650,29.3450,29.3650,75
2012-08-22,02:15:00,29.3600,29.3700,29.3550,29.3700,44
2012-08-22,02:20:00,29.3650,29.3850,29.3650,29.3750,93
2012-08-22,02:25:00,29.3700,29.3700,29.3550,29.3600,55
2012-08-22,02:30:00,29.3700,29.3700,29.3500,29.3500,21
2012-08-22,02:35:00,29.3550,29.3550,29.3250,29.3250,102
2012-08-22,02:40:00,29.3250,29.3300,29.3150,29.3200,55
2012-08-22,02:45:00,29.3100,29.3500,29.3100,29.3500,53
2012-08-22,02:50:00,29.3500,29.3600,29.3500,29.3550,39
2012-08-22,02:55:00,29.3500,29.3500,29.3300,29.3350,54
2012-08-22,03:00:00,29.3300,29.3400,29.2700,29.2900,242
2012-08-22,03:05:00,29.3000,29.3050,29.2750,29.2900,92
2012-08-22,03:10:00,29.2900,29.2900,29.2400,29.2400,202
2012-08-22,03:15:00,29.2400,29.2400,29.2150,29.2300,137
2012-08-22,03:20:00,29.2300,29.2450,29.2150,29.2300,87
2012-08-22,03:25:00,29.2250,29.2350,29.2150,29.2300,50
2012-08-22,03:30:00,29.2350,29.2450,29.2300,29.2350,41
2012-08-22,03:35:00,29.2350,29.2550,29.2300,29.2450,54
2012-08-22,03:40:00,29.2500,29.2650,29.2500,29.2500,25
2012-08-22,03:45:00,29.2550,29.2600,29.2400,29.2400,36
2012-08-22,03:50:00,29.2450,29.2450,29.2250,29.2300,64
2012-08-22,03:55:00,29.2300,29.2350,29.2150,29.2250,85
2012-08-22,04:00:00,29.2400,29.2400,29.2150,29.2300,24
2012-08-22,04:05:00,29.2350,29.2350,29.2250,29.2350,5
2012-08-22,04:10:00,29.2400,29.2500,29.2250,29.2400,20
2012-08-22,04:15:00,29.2400,29.2400,29.2150,29.2350,36
2012-08-22,04:20:00,29.2150,29.2300,29.2150,29.2200,17
2012-08-22,04:25:00,29.2350,29.2400,29.2300,29.2400,5
2012-08-22,04:30:00,29.2350,29.2550,29.2350,29.2500,13
2012-08-22,04:35:00,29.2500,29.2500,29.2350,29.2400,26
2012-08-22,04:40:00,29.2400,29.2400,29.2300,29.2300,23
2012-08-22,04:45:00,29.2300,29.2450,29.2300,29.2400,9
2012-08-22,04:50:00,29.2450,29.2550,29.2450,29.2550,10
2012-08-22,04:55:00,29.2500,29.2600,29.2450,29.2600,15
2012-08-22,05:00:00,29.2600,29.2600,29.2600,29.2600,1
2012-08-22,05:05:00,29.2500,29.2600,29.2450,29.2600,13
2012-08-22,05:10:00,29.2600,29.2600,29.2450,29.2600,16
2012-08-22,06:00:00,29.2600,29.2750,29.2400,29.2600,33
2012-08-22,06:05:00,29.2600,29.2650,29.2550,29.2600,35
2012-08-22,06:10:00,29.2600,29.2600,29.2550,29.2600,4
2012-08-22,06:15:00,29.2600,29.2650,29.2600,29.2650,6
2012-08-22,06:25:00,29.2650,29.2650,29.2600,29.2600,3
2012-08-22,06:30:00,29.2550,29.2550,29.2500,29.2500,3
2012-08-22,06:35:00,29.2450,29.2500,29.2300,29.2300,27
2012-08-22,06:40:00,29.2300,29.2300,29.2100,29.2100,30
2012-08-22,06:45:00,29.2100,29.2150,29.2050,29.2050,11
2012-08-22,06:50:00,29.2050,29.2150,29.2000,29.2050,15
2012-08-22,06:55:00,29.2150,29.2250,29.2050,29.2100,37
2012-08-22,07:00:00,29.2050,29.2050,29.1850,29.1900,44
2012-08-22,07:05:00,29.1900,29.2050,29.1900,29.2050,14
2012-08-22,07:10:00,29.2000,29.2100,29.2000,29.2000,4
2012-08-22,07:15:00,29.2100,29.2250,29.2100,29.2250,20
2012-08-22,07:20:00,29.2250,29.2350,29.2250,29.2350,4
2012-08-22,07:25:00,29.2300,29.2300,29.2200,29.2200,10
2012-08-22,07:30:00,29.2250,29.2350,29.2150,29.2150,39
2012-08-22,07:35:00,29.2250,29.2250,29.2100,29.2200,12
2012-08-22,07:40:00,29.2200,29.2300,29.2200,29.2300,3
2012-08-22,07:45:00,29.2150,29.2150,29.2050,29.2100,11
2012-08-22,07:50:00,29.2150,29.2150,29.2000,29.2150,27
2012-08-22,07:55:00,29.2250,29.2300,29.2250,29.2300,3
2012-08-22,08:00:00,29.2150,29.2350,29.2150,29.2350,21
2012-08-22,08:05:00,29.2250,29.2300,29.2200,29.2200,4
2012-08-22,08:10:00,29.2150,29.2200,29.2150,29.2200,8
2012-08-22,08:15:00,29.2250,29.2450,29.2250,29.2350,23
2012-08-22,08:20:00,29.2350,29.2350,29.2250,29.2250,14
2012-08-22,08:25:00,29.2250,29.2300,29.2150,29.2250,15
2012-08-22,08:30:00,29.2150,29.2350,29.2100,29.2150,59
2012-08-22,08:35:00,29.2200,29.2250,29.2100,29.2100,9
2012-08-22,08:40:00,29.2050,29.2200,29.2050,29.2200,9
2012-08-22,08:45:00,29.2200,29.2200,29.2150,29.2200,24
2012-08-22,08:50:00,29.2150,29.2250,29.2100,29.2100,23
2012-08-22,08:55:00,29.2150,29.2200,29.1700,29.1800,116
2012-08-22,09:00:00,29.1800,29.2250,29.1700,29.2150,226
2012-08-22,09:05:00,29.2100,29.2100,29.1900,29.1950,48
2012-08-22,09:10:00,29.2000,29.2500,29.2000,29.2450,87
2012-08-22,09:15:00,29.2550,29.3000,29.2550,29.2900,166
2012-08-22,09:20:00,29.2900,29.2950,29.2750,29.2750,52
2012-08-22,09:25:00,29.2750,29.2800,29.2600,29.2600,41
2012-08-22,09:30:00,29.2600,29.2600,29.2350,29.2400,117
2012-08-22,09:35:00,29.2400,29.2400,29.2200,29.2200,62
2012-08-22,09:40:00,29.2250,29.2350,29.2200,29.2300,51
2012-08-22,09:45:00,29.2300,29.2600,29.2300,29.2600,41
2012-08-22,09:50:00,29.2600,29.2600,29.2400,29.2400,26
2012-08-22,09:55:00,29.2450,29.2550,29.2450,29.2500,25
2012-08-22,10:00:00,29.2450,29.2450,29.2250,29.2300,45
2012-08-22,10:05:00,29.2400,29.2400,29.2350,29.2350,4
2012-08-22,10:10:00,29.2500,29.2600,29.2500,29.2550,10
2012-08-22,10:15:00,29.2550,29.2550,29.2450,29.2450,4
2012-08-22,10:20:00,29.2450,29.2500,29.2350,29.2350,14
2012-08-22,10:25:00,29.2350,29.2450,29.2350,29.2450,5
2012-08-22,10:30:00,29.2400,29.2400,29.2300,29.2350,41
2012-08-22,10:35:00,29.2400,29.2450,29.2300,29.2400,17
2012-08-22,10:40:00,29.2350,29.2400,29.2200,29.2350,33
2012-08-22,10:45:00,29.2350,29.2350,29.2350,29.2350,3
2012-08-22,10:50:00,29.2400,29.2550,29.2350,29.2500,33
2012-08-22,10:55:00,29.2500,29.2500,29.2450,29.2500,16
2012-08-22,11:00:00,29.2500,29.2600,29.2450,29.2450,26
2012-08-22,11:05:00,29.2450,29.2450,29.2450,29.2450,3
2012-08-22,11:10:00,29.2450,29.2550,29.2400,29.2500,22
2012-08-22,11:15:00,29.2500,29.2500,29.2400,29.2450,5
2012-08-22,11:20:00,29.2450,29.2550,29.2400,29.2400,7
2012-08-22,11:25:00,29.2500,29.2550,29.2400,29.2450,30
2012-08-22,11:30:00,29.2500,29.2550,29.2300,29.2350,24
2012-08-22,11:35:00,29.2450,29.2450,29.2200,29.2200,21
2012-08-22,11:40:00,29.2250,29.2250,29.2100,29.2150,36
2012-08-22,11:45:00,29.2100,29.2200,29.2000,29.2000,56
2012-08-22,11:50:00,29.2050,29.2050,29.2000,29.2050,6
2012-08-22,11:55:00,29.2100,29.2100,29.2050,29.2050,4
2012-08-22,12:00:00,29.2050,29.2200,29.2050,29.2150,20
2012-08-22,12:05:00,29.2150,29.2450,29.2150,29.2400,28
2012-08-22,12:10:00,29.2400,29.2400,29.2400,29.2400,5
2012-08-22,12:15:00,29.2450,29.2650,29.2450,29.2650,24
2012-08-22,12:20:00,29.2600,29.2650,29.2600,29.2650,12
2012-08-22,12:25:00,29.2650,29.2800,29.2650,29.2800,58
2012-08-22,12:30:00,29.2700,29.2850,29.2650,29.2850,81
2012-08-22,12:35:00,29.2850,29.2900,29.2800,29.2900,51
2012-08-22,12:40:00,29.2950,29.3050,29.2900,29.3050,67
2012-08-22,12:45:00,29.3050,29.3200,29.3000,29.3100,84
2012-08-22,12:50:00,29.3100,29.3300,29.3100,29.3300,37
2012-08-22,12:55:00,29.3300,29.3450,29.3250,29.3400,154
2012-08-22,13:00:00,29.3400,29.3450,29.3250,29.3250,50
2012-08-22,13:05:00,29.3250,29.3300,29.3200,29.3300,43
2012-08-22,13:10:00,29.3250,29.3350,29.3250,29.3300,35
2012-08-22,13:15:00,29.3300,29.3350,29.3200,29.3250,27
2012-08-22,13:20:00,29.3250,29.3350,29.3200,29.3350,24
2012-08-22,13:25:00,29.3350,29.3450,29.3250,29.3300,38
2012-08-22,13:30:00,29.3300,29.3400,29.3250,29.3350,75
2012-08-22,13:35:00,29.3400,29.3650,29.3400,29.3500,113
2012-08-22,13:40:00,29.3450,29.3450,29.3300,29.3400,37
2012-08-22,13:45:00,29.3400,29.3400,29.3200,29.3350,49
2012-08-22,13:50:00,29.3300,29.3350,29.3250,29.3300,30
2012-08-22,13:55:00,29.3350,29.3450,29.3300,29.3400,45
2012-08-22,14:00:00,29.3450,29.3450,29.3250,29.3300,47
2012-08-22,14:05:00,29.3300,29.3300,29.3150,29.3300,75
2012-08-22,14:10:00,29.3350,29.3400,29.3350,29.3350,8
2012-08-22,14:15:00,29.3350,29.3500,29.3300,29.3450,23
2012-08-22,14:20:00,29.3450,29.3650,29.3450,29.3600,96
2012-08-22,14:25:00,29.3600,29.3650,29.3550,29.3650,78
2012-08-22,14:30:00,29.3600,29.3750,29.3550,29.3750,82
2012-08-22,14:35:00,29.3700,29.3750,29.3500,29.3600,121
2012-08-22,14:40:00,29.3600,29.3850,29.3550,29.3850,191
2012-08-22,14:45:00,29.3850,29.3950,29.3750,29.3850,107
2012-08-22,14:50:00,29.3850,29.4050,29.3750,29.3850,157
2012-08-22,14:55:00,29.3800,29.3900,29.3750,29.3850,281
2012-08-22,15:00:00,29.3850,29.3850,29.3350,29.3600,227
2012-08-22,15:05:00,29.3650,29.3650,29.3400,29.3550,61
2012-08-22,15:10:00,29.3600,29.3650,29.3300,29.3300,157
2012-08-22,15:15:00,29.3350,29.3550,29.3350,29.3450,125
2012-08-22,15:20:00,29.3500,29.3700,29.3500,29.3650,81
2012-08-22,15:25:00,29.3650,29.3800,29.3650,29.3800,82
2012-08-22,15:30:00,29.3800,29.3900,29.3700,29.3750,114
2012-08-22,15:35:00,29.3800,29.3850,29.3650,29.3850,50
2012-08-22,15:40:00,29.3750,29.4050,29.3750,29.4050,86
2012-08-22,15:45:00,29.3900,29.4000,29.3800,29.3900,65
2012-08-22,15:50:00,29.3900,29.4200,29.3850,29.4200,93
2012-08-22,15:55:00,29.4200,29.4850,29.4200,29.4650,336
2012-08-22,16:00:00,29.4600,29.5050,29.4550,29.4700,235
2012-08-22,16:05:00,29.4750,29.4750,29.4550,29.4600,59
2012-08-22,16:10:00,29.4550,29.4600,29.4450,29.4450,129
2012-08-22,16:15:00,29.4500,29.5250,29.4500,29.5100,185
2012-08-22,16:20:00,29.5000,29.5500,29.5000,29.5400,172
2012-08-22,16:25:00,29.5400,29.5400,29.5100,29.5200,107
2012-08-22,16:30:00,29.5200,29.5650,29.5000,29.5650,297
2012-08-22,16:35:00,29.5650,29.5750,29.5400,29.5650,119
2012-08-22,16:40:00,29.5650,29.5700,29.5400,29.5700,115
2012-08-22,16:45:00,29.5650,29.5750,29.5550,29.5600,67
2012-08-22,16:50:00,29.5650,29.5700,29.5550,29.5650,55
2012-08-22,16:55:00,29.5600,29.5900,29.5550,29.5800,127
2012-08-22,17:00:00,29.5800,29.5950,29.5250,29.5350,284
2012-08-22,17:05:00,29.5400,29.5400,29.4850,29.5050,322
2012-08-22,17:10:00,29.5050,29.5100,29.4900,29.5050,136
2012-08-22,17:15:00,29.5100,29.5100,29.4600,29.4650,295
2012-08-22,17:20:00,29.4650,29.4750,29.4200,29.4400,299
2012-08-22,17:25:00,29.4450,29.4650,29.4400,29.4650,128
2012-08-22,17:30:00,29.4650,29.4650,29.4350,29.4350,187
2012-08-22,17:35:00,29.4400,29.4450,29.4200,29.4250,118
2012-08-22,17:40:00,29.4250,29.4350,29.4200,29.4200,160
2012-08-22,17:45:00,29.4300,29.4350,29.4100,29.4250,133
2012-08-22,17:50:00,29.4250,29.4400,29.4250,29.4300,134
2012-08-22,17:55:00,29.4300,29.4350,29.4200,29.4300,50
2012-08-22,18:00:00,29.4200,29.4450,29.4050,29.4400,256
2012-08-22,18:05:00,29.4400,29.4500,29.4300,29.4350,211
2012-08-22,18:10:00,29.4350,29.4500,29.4300,29.4500,116
2012-08-22,18:15:00,29.4500,29.4750,29.4450,29.4650,261
2012-08-22,18:20:00,29.4650,29.4800,29.4600,29.4700,201
2012-08-22,18:25:00,29.4700,29.4750,29.4550,29.4750,138
2012-08-22,18:30:00,29.4700,29.4750,29.4600,29.4700,40
2012-08-22,18:35:00,29.4650,29.4750,29.4650,29.4700,66
2012-08-22,18:40:00,29.4700,29.4750,29.4450,29.4450,82
2012-08-22,18:45:00,29.4400,29.4400,29.4150,29.4250,71
2012-08-22,18:50:00,29.4300,29.4300,29.4100,29.4150,105
2012-08-22,18:55:00,29.4100,29.4100,29.2600,29.2900,518
2012-08-22,19:00:00,29.2900,29.2950,29.2500,29.2700,317
2012-08-22,19:05:00,29.2700,29.2900,29.2600,29.2600,112
2012-08-22,19:10:00,29.2500,29.2750,29.2250,29.2350,99
2012-08-22,19:15:00,29.2300,29.2750,29.2250,29.2600,104
2012-08-22,19:20:00,29.2700,29.3100,29.2650,29.2900,138
2012-08-22,19:25:00,29.2850,29.3100,29.2550,29.2600,125
2012-08-22,19:30:00,29.2700,29.3200,29.2700,29.3050,55
2012-08-22,19:35:00,29.3200,29.3500,29.3200,29.3350,132
2012-08-22,19:40:00,29.3350,29.3450,29.3000,29.3050,176
2012-08-22,19:45:00,29.3050,29.3150,29.2950,29.3050,54
2012-08-22,19:50:00,29.3100,29.3500,29.3100,29.3350,73
2012-08-22,19:55:00,29.3350,29.3550,29.3300,29.3300,57
2012-08-22,20:00:00,29.3400,29.3500,29.3350,29.3500,37
2012-08-22,20:05:00,29.3500,29.3650,29.3350,29.3350,109
2012-08-22,20:10:00,29.3350,29.3500,29.3200,29.3400,94
2012-08-22,20:15:00,29.3450,29.4050,29.3300,29.4000,155
2012-08-22,20:20:00,29.3950,29.4800,29.3900,29.4800,290
2012-08-22,20:25:00,29.4750,29.4950,29.4300,29.4400,507
2012-08-22,20:30:00,29.4300,29.4450,29.4100,29.4450,184
2012-08-22,20:35:00,29.4600,29.4850,29.4000,29.4200,257
2012-08-22,20:40:00,29.4150,29.4150,29.3200,29.3300,338
2012-08-22,20:45:00,29.3300,29.3500,29.3100,29.3500,211
2012-08-22,20:50:00,29.3550,29.3850,29.3000,29.3050,351
2012-08-22,20:55:00,29.3000,29.3450,29.2750,29.3400,216
2012-08-22,21:00:00,29.3450,29.4000,29.3450,29.3900,169
2012-08-22,21:05:00,29.3900,29.4050,29.3550,29.3700,149
2012-08-22,21:10:00,29.3650,29.3700,29.3250,29.3250,136
2012-08-22,21:15:00,29.3300,29.3550,29.3150,29.3300,115
2012-08-22,21:20:00,29.3400,29.4050,29.3400,29.3950,131
2012-08-22,21:25:00,29.3900,29.4550,29.3900,29.4050,313
2012-08-22,21:30:00,29.4100,29.4400,29.3450,29.3550,212
2012-08-22,21:35:00,29.3650,29.3950,29.3600,29.3600,114
2012-08-22,21:40:00,29.3650,29.4100,29.3400,29.3900,177
2012-08-22,21:45:00,29.3850,29.4300,29.3850,29.4200,158
2012-08-22,21:50:00,29.4250,29.4800,29.4200,29.4500,472
2012-08-22,21:55:00,29.4550,29.4600,29.4250,29.4400,217
2012-08-22,22:00:00,29.4400,29.4650,29.4100,29.4600,313
2012-08-22,22:05:00,29.4600,29.4700,29.4350,29.4400,228
2012-08-22,22:10:00,29.4350,29.4450,29.4050,29.4100,188
2012-08-22,22:15:00,29.4150,29.4250,29.3900,29.4200,188
2012-08-22,22:20:00,29.4200,29.4200,29.3750,29.4000,288
2012-08-22,22:25:00,29.4050,29.4500,29.4000,29.4100,220
2012-08-22,22:30:00,29.4050,29.4500,29.4050,29.4250,188
2012-08-22,22:35:00,29.4250,29.4400,29.4050,29.4050,166
2012-08-22,22:40:00,29.4050,29.4050,29.3650,29.3750,187
2012-08-22,22:45:00,29.3750,29.3850,29.3600,29.3700,105
2012-08-22,22:50:00,29.3700,29.3800,29.3600,29.3750,119
2012-08-22,22:55:00,29.3800,29.4200,29.3800,29.4100,115
2012-08-22,23:00:00,29.4100,29.4300,29.3850,29.4250,172
2012-08-22,23:05:00,29.4250,29.4500,29.4150,29.4200,207
2012-08-22,23:10:00,29.4200,29.4500,29.4200,29.4350,111
2012-08-22,23:15:00,29.4400,29.4650,29.4300,29.4300,215
2012-08-22,23:20:00,29.4250,29.4350,29.4050,29.4350,95
2012-08-22,23:25:00,29.4300,29.4450,29.4200,29.4450,108
2012-08-22,23:30:00,29.4450,29.4500,29.4350,29.4350,83
2012-08-22,23:35:00,29.4350,29.4350,29.4150,29.4200,99
2012-08-22,23:40:00,29.4200,29.4500,29.4200,29.4200,136
2012-08-22,23:45:00,29.4150,29.4250,29.4050,29.4150,62
2012-08-22,23:50:00,29.4200,29.4300,29.3950,29.3950,146
2012-08-22,23:55:00,29.3900,29.4100,29.3750,29.4050,265
2012-08-23,00:00:00,29.4000,29.4100,29.3700,29.3850,299
2012-08-23,00:05:00,29.3900,29.3900,29.3650,29.3750,124
2012-08-23,00:10:00,29.3750,29.3850,29.3700,29.3800,91
2012-08-23,00:15:00,29.3850,29.4000,29.3750,29.3850,189
2012-08-23,00:20:00,29.3800,29.3850,29.3650,29.3800,153
2012-08-23,00:25:00,29.3800,29.4050,29.3700,29.4050,117
2012-08-23,00:30:00,29.4000,29.4300,29.4000,29.4200,151
2012-08-23,00:35:00,29.4200,29.4350,29.4000,29.4100,158
2012-08-23,00:40:00,29.4100,29.4200,29.4050,29.4150,126
2012-08-23,00:45:00,29.4150,29.4250,29.4100,29.4250,100
2012-08-23,00:50:00,29.4250,29.4900,29.4100,29.4800,401
2012-08-23,00:55:00,29.4800,29.4800,29.4400,29.4700,169
2012-08-23,01:00:00,29.4750,29.4800,29.4550,29.4550,149
2012-08-23,01:05:00,29.4550,29.4550,29.4250,29.4250,111
2012-08-23,01:10:00,29.4300,29.4600,29.4300,29.4600,94
2012-08-23,01:15:00,29.4600,29.5350,29.4550,29.5300,351
2012-08-23,01:20:00,29.5300,29.5750,29.5150,29.5400,824
2012-08-23,01:25:00,29.5450,29.5450,29.4550,29.4800,460
2012-08-23,01:30:00,29.4800,29.4900,29.3800,29.4250,510
2012-08-23,01:35:00,29.4300,29.4300,29.3850,29.4150,122
2012-08-23,01:40:00,29.4150,29.4600,29.4150,29.4550,181
2012-08-23,01:45:00,29.4550,29.4800,29.4150,29.4250,81
2012-08-23,01:50:00,29.4200,29.4200,29.4000,29.4000,89
2012-08-23,01:55:00,29.4000,29.4250,29.3800,29.4000,128
2012-08-23,02:00:00,29.4000,29.6700,29.4000,29.6200,1642
2012-08-23,02:05:00,29.6100,29.6600,29.5450,29.5850,503
2012-08-23,02:10:00,29.5850,29.6450,29.5600,29.6150,352
2012-08-23,02:15:00,29.6200,29.6350,29.5750,29.6050,259
2012-08-23,02:20:00,29.6100,29.6300,29.5850,29.6100,243
2012-08-23,02:25:00,29.6050,29.6950,29.6050,29.6700,358
2012-08-23,02:30:00,29.6800,29.7200,29.6300,29.7200,379
2012-08-23,02:35:00,29.7200,29.7900,29.7050,29.7450,571
2012-08-23,02:40:00,29.7500,29.7550,29.7200,29.7400,255
2012-08-23,02:45:00,29.7300,29.8150,29.7300,29.8150,251
2012-08-23,02:50:00,29.8200,29.8300,29.7550,29.8000,332
2012-08-23,02:55:00,29.8050,29.8400,29.7950,29.8100,206
2012-08-23,03:00:00,29.8200,29.8500,29.7900,29.8300,251
2012-08-23,03:05:00,29.8350,29.8600,29.8150,29.8400,209
2012-08-23,03:10:00,29.8450,29.8550,29.7750,29.7800,187
2012-08-23,03:15:00,29.7800,29.8000,29.7600,29.7650,114
2012-08-23,03:20:00,29.7700,29.7900,29.7550,29.7700,142
2012-08-23,03:25:00,29.7700,29.7900,29.7500,29.7800,182
2012-08-23,03:30:00,29.7850,29.7850,29.7500,29.7650,83
2012-08-23,03:35:00,29.7600,29.8000,29.7600,29.7850,92
2012-08-23,03:40:00,29.7900,29.8250,29.7850,29.8150,73
2012-08-23,03:45:00,29.8100,29.8700,29.8000,29.8700,129
2012-08-23,03:50:00,29.8700,29.8850,29.8200,29.8350,124
2012-08-23,03:55:00,29.8300,29.8350,29.7900,29.8000,131
2012-08-23,04:00:00,29.7900,29.8500,29.7900,29.8500,58
2012-08-23,04:05:00,29.8500,29.8500,29.8050,29.8150,59
2012-08-23,04:10:00,29.8100,29.8250,29.8000,29.8100,37
2012-08-23,04:15:00,29.8150,29.8300,29.8050,29.8300,46
2012-08-23,04:20:00,29.8300,29.8500,29.8300,29.8450,18
2012-08-23,04:25:00,29.8350,29.8400,29.8200,29.8200,13
2012-08-23,04:30:00,29.8200,29.8200,29.7950,29.8000,33
2012-08-23,04:35:00,29.8150,29.8250,29.8150,29.8200,20
2012-08-23,04:40:00,29.8200,29.8200,29.7650,29.7750,116
2012-08-23,04:45:00,29.7800,29.7850,29.7800,29.7850,4
2012-08-23,04:50:00,29.7750,29.7750,29.7700,29.7700,6
2012-08-23,04:55:00,29.7800,29.7900,29.7700,29.7700,29
2012-08-23,05:00:00,29.7800,29.7850,29.7800,29.7850,3
2012-08-23,05:05:00,29.7700,29.7800,29.7700,29.7800,6
2012-08-23,05:10:00,29.7800,29.7800,29.7600,29.7650,26
2012-08-23,06:00:00,29.7850,29.8000,29.7600,29.7800,27
2012-08-23,06:05:00,29.7750,29.7750,29.7750,29.7750,4
2012-08-23,06:15:00,29.7850,29.7900,29.7800,29.7800,9
2012-08-23,06:20:00,29.7900,29.7900,29.7800,29.7800,10
2012-08-23,06:25:00,29.7750,29.7800,29.7750,29.7800,6
2012-08-23,06:30:00,29.7700,29.7800,29.7600,29.7600,11
2012-08-23,06:35:00,29.7600,29.7700,29.7600,29.7700,9
2012-08-23,06:40:00,29.7700,29.7700,29.7650,29.7650,3
2012-08-23,06:45:00,29.7650,29.7650,29.7600,29.7600,6
2012-08-23,06:50:00,29.7700,29.7700,29.7700,29.7700,7
2012-08-23,06:55:00,29.7750,29.7750,29.7700,29.7700,5
2012-08-23,07:00:00,29.7800,29.7800,29.7700,29.7800,9
2012-08-23,07:10:00,29.7750,29.7900,29.7750,29.7900,8
2012-08-23,07:15:00,29.7900,29.7950,29.7900,29.7950,6
2012-08-23,07:20:00,29.7900,29.7900,29.7700,29.7700,12
2012-08-23,07:25:00,29.7800,29.7800,29.7800,29.7800,10
2012-08-23,07:30:00,29.7800,29.7800,29.7650,29.7650,29
2012-08-23,07:35:00,29.7600,29.7700,29.7600,29.7700,6
2012-08-23,07:40:00,29.7650,29.7800,29.7650,29.7800,20
2012-08-23,07:45:00,29.7800,29.8050,29.7750,29.8000,33
2012-08-23,07:50:00,29.7900,29.8100,29.7900,29.8100,21
2012-08-23,07:55:00,29.7950,29.8050,29.7950,29.8050,4
2012-08-23,08:00:00,29.8150,29.8450,29.8150,29.8350,43
2012-08-23,08:05:00,29.8200,29.8250,29.8100,29.8200,14
2012-08-23,08:10:00,29.8100,29.8150,29.8050,29.8050,13
2012-08-23,08:15:00,29.8150,29.8200,29.7950,29.8050,16
2012-08-23,08:20:00,29.8050,29.8050,29.8000,29.8000,5
2012-08-23,08:25:00,29.8000,29.8000,29.8000,29.8000,13
2012-08-23,08:30:00,29.8000,29.8000,29.7900,29.7950,19
2012-08-23,08:35:00,29.7900,29.8050,29.7900,29.8050,22
2012-08-23,08:40:00,29.7950,29.8150,29.7900,29.8000,41
2012-08-23,08:45:00,29.8050,29.8100,29.8000,29.8100,32
2012-08-23,08:50:00,29.8050,29.8050,29.8050,29.8050,1
2012-08-23,08:55:00,29.8100,29.8100,29.7800,29.7950,74
2012-08-23,09:00:00,29.7900,29.8350,29.7850,29.8350,175
2012-08-23,09:05:00,29.8400,29.9000,29.8350,29.8950,180
2012-08-23,09:10:00,29.8950,29.9050,29.8700,29.8800,88
2012-08-23,09:15:00,29.8700,29.8850,29.8600,29.8700,94
2012-08-23,09:20:00,29.8750,29.8950,29.8650,29.8900,98
2012-08-23,09:25:00,29.8900,29.9450,29.8850,29.9450,188
2012-08-23,09:30:00,29.9350,29.9800,29.9300,29.9800,166
2012-08-23,09:35:00,29.9800,30.0300,29.9750,30.0050,346
2012-08-23,09:40:00,30.0100,30.0350,30.0050,30.0300,73
2012-08-23,09:45:00,30.0300,30.1750,30.0300,30.1600,459
2012-08-23,09:50:00,30.1650,30.1700,30.0700,30.1000,354
2012-08-23,09:55:00,30.1100,30.1100,30.0550,30.0600,111
2012-08-23,10:00:00,30.0700,30.0900,30.0400,30.0400,143
2012-08-23,10:05:00,30.0350,30.0600,30.0300,30.0550,47
2012-08-23,10:10:00,30.0600,30.1000,30.0500,30.1000,52
2012-08-23,10:15:00,30.1000,30.1050,30.0700,30.1000,69
2012-08-23,10:20:00,30.1050,30.1150,30.0900,30.1050,14
2012-08-23,10:25:00,30.1100,30.1150,30.0900,30.1000,37
2012-08-23,10:30:00,30.0950,30.0950,30.0300,30.0650,135
2012-08-23,10:35:00,30.0650,30.0750,30.0050,30.0050,48
2012-08-23,10:40:00,30.0100,30.0600,30.0050,30.0500,99
2012-08-23,10:45:00,30.0550,30.0750,30.0500,30.0550,25
2012-08-23,10:50:00,30.0500,30.0700,30.0500,30.0550,17
2012-08-23,10:55:00,30.0500,30.1050,30.0500,30.1000,55
2012-08-23,11:00:00,30.1050,30.1050,30.0900,30.1000,58
2012-08-23,11:05:00,30.1000,30.1100,30.0900,30.0950,27
2012-08-23,11:10:00,30.0950,30.1650,30.0900,30.1650,101
2012-08-23,11:15:00,30.1600,30.2000,30.1600,30.1850,125
2012-08-23,11:20:00,30.1850,30.1850,30.1300,30.1300,93
2012-08-23,11:25:00,30.1300,30.1750,30.1250,30.1750,85
2012-08-23,11:30:00,30.1750,30.1750,30.1450,30.1450,21
2012-08-23,11:35:00,30.1400,30.1450,30.1400,30.1450,16
2012-08-23,11:40:00,30.1500,30.1700,30.1500,30.1700,25
2012-08-23,11:45:00,30.1700,30.1700,30.1600,30.1700,15
2012-08-23,11:50:00,30.1700,30.1700,30.1500,30.1500,18
2012-08-23,11:55:00,30.1450,30.1550,30.1450,30.1550,12
2012-08-23,12:00:00,30.1650,30.2000,30.1600,30.2000,77
2012-08-23,12:05:00,30.2000,30.2000,30.1500,30.1600,92
2012-08-23,12:10:00,30.1550,30.1800,30.1400,30.1800,35
2012-08-23,12:15:00,30.1800,30.1850,30.1650,30.1650,21
2012-08-23,12:20:00,30.1700,30.1700,30.1500,30.1550,22
2012-08-23,12:25:00,30.1500,30.1850,30.1500,30.1700,64
2012-08-23,12:30:00,30.1600,30.1650,30.1450,30.1500,140
2012-08-23,12:35:00,30.1550,30.1600,30.1100,30.1100,96
2012-08-23,12:40:00,30.1150,30.1500,30.1100,30.1400,74
2012-08-23,12:45:00,30.1500,30.2250,30.1500,30.2000,164
2012-08-23,12:50:00,30.2000,30.2100,30.1900,30.1900,31
2012-08-23,12:55:00,30.1950,30.2150,30.1800,30.1850,34
2012-08-23,13:00:00,30.1800,30.1900,30.1700,30.1800,37
2012-08-23,13:05:00,30.1850,30.2050,30.1750,30.2050,25
2012-08-23,13:10:00,30.2050,30.2250,30.2050,30.2200,42
2012-08-23,13:15:00,30.2200,30.3000,30.2050,30.2700,365
2012-08-23,13:20:00,30.2700,30.2800,30.2350,30.2450,84
2012-08-23,13:25:00,30.2500,30.2750,30.2450,30.2550,51
2012-08-23,13:30:00,30.2550,30.3200,30.2550,30.3000,178
2012-08-23,13:35:00,30.3050,30.3700,30.3050,30.3700,234
2012-08-23,13:40:00,30.3550,30.3900,30.3450,30.3850,246
2012-08-23,13:45:00,30.3850,30.4000,30.3750,30.3850,244
2012-08-23,13:50:00,30.3900,30.3950,30.3750,30.3800,137
2012-08-23,13:55:00,30.3800,30.3850,30.3650,30.3800,69
2012-08-23,14:00:00,30.3700,30.3750,30.3550,30.3700,75
2012-08-23,14:05:00,30.3650,30.3700,30.3400,30.3500,64
2012-08-23,14:10:00,30.3550,30.3900,30.3450,30.3800,66
2012-08-23,14:15:00,30.3800,30.4200,30.3800,30.4100,185
2012-08-23,14:20:00,30.4100,30.4200,30.3950,30.4100,153
2012-08-23,14:25:00,30.4150,30.4350,30.4050,30.4350,117
2012-08-23,14:30:00,30.4350,30.4650,30.4250,30.4600,118
2012-08-23,14:35:00,30.4550,30.4600,30.4250,30.4250,113
2012-08-23,14:40:00,30.4300,30.4550,30.4250,30.4500,93
2012-08-23,14:45:00,30.4500,30.5450,30.4450,30.5150,329
2012-08-23,14:50:00,30.5200,30.5250,30.4650,30.4650,240
2012-08-23,14:55:00,30.4700,30.4750,30.4150,30.4350,290
2012-08-23,15:00:00,30.4300,30.4400,30.4100,30.4350,180
2012-08-23,15:05:00,30.4400,30.4450,30.4200,30.4300,143
2012-08-23,15:10:00,30.4300,30.4900,30.4300,30.4800,129
2012-08-23,15:15:00,30.4850,30.4950,30.4500,30.4600,62
2012-08-23,15:20:00,30.4550,30.4600,30.4250,30.4300,187
2012-08-23,15:25:00,30.4300,30.4300,30.3850,30.4000,201
2012-08-23,15:30:00,30.3950,30.4150,30.3750,30.4150,228
2012-08-23,15:35:00,30.4150,30.4250,30.4050,30.4200,132
2012-08-23,15:40:00,30.4100,30.4250,30.4100,30.4150,106
2012-08-23,15:45:00,30.4200,30.4200,30.3850,30.3900,102
2012-08-23,15:50:00,30.3900,30.3950,30.3450,30.3650,352
2012-08-23,15:55:00,30.3700,30.4000,30.3600,30.3950,135
2012-08-23,16:00:00,30.3950,30.4000,30.3600,30.3800,71
2012-08-23,16:05:00,30.3850,30.4000,30.3750,30.4000,92
2012-08-23,16:10:00,30.3950,30.4100,30.3800,30.4050,64
2012-08-23,16:15:00,30.4050,30.4050,30.3700,30.3700,180
2012-08-23,16:20:00,30.3750,30.3750,30.3000,30.3100,149
2012-08-23,16:25:00,30.3150,30.3200,30.2800,30.3200,132
2012-08-23,16:30:00,30.3300,30.3700,30.3300,30.3650,109
2012-08-23,16:35:00,30.3650,30.4100,30.3650,30.4000,93
2012-08-23,16:40:00,30.4050,30.4250,30.3950,30.4000,129
2012-08-23,16:45:00,30.4050,30.4100,30.3750,30.4000,50
2012-08-23,16:50:00,30.4000,30.4050,30.3800,30.3950,112
2012-08-23,16:55:00,30.3900,30.4000,30.3800,30.3900,57
2012-08-23,17:00:00,30.3850,30.4000,30.3800,30.4000,54
2012-08-23,17:05:00,30.3950,30.4000,30.3700,30.3700,25
2012-08-23,17:10:00,30.3750,30.3850,30.3650,30.3850,39
2012-08-23,17:15:00,30.3900,30.4050,30.3800,30.4050,48
2012-08-23,17:20:00,30.4050,30.4300,30.4050,30.4300,70
2012-08-23,17:25:00,30.4300,30.4400,30.4200,30.4250,50
2012-08-23,17:30:00,30.4250,30.4300,30.4150,30.4300,74
2012-08-23,17:35:00,30.4300,30.4400,30.4250,30.4350,43
2012-08-23,17:40:00,30.4400,30.4450,30.4300,30.4450,18
2012-08-23,17:45:00,30.4400,30.4400,30.4300,30.4350,25
2012-08-23,17:50:00,30.4350,30.4400,30.4250,30.4300,24
2012-08-23,17:55:00,30.4250,30.4450,30.4250,30.4300,71
2012-08-23,18:00:00,30.4350,30.4350,30.4250,30.4300,25
2012-08-23,18:05:00,30.4200,30.4250,30.3950,30.3950,34
2012-08-23,18:10:00,30.3950,30.4000,30.3900,30.4000,54
2012-08-23,18:15:00,30.4050,30.4050,30.3750,30.3750,83
2012-08-23,18:20:00,30.3750,30.3750,30.3500,30.3550,83
2012-08-23,18:25:00,30.3550,30.3600,30.3450,30.3500,76
2012-08-23,18:30:00,30.3450,30.3500,30.3350,30.3350,36
2012-08-23,18:35:00,30.3300,30.3300,30.3050,30.3200,195
2012-08-23,18:40:00,30.3250,30.3300,30.3100,30.3200,63
2012-08-23,18:45:00,30.3150,30.3200,30.2900,30.2900,177
2012-08-23,18:50:00,30.2900,30.2950,30.2500,30.2800,203
2012-08-23,18:55:00,30.2750,30.2750,30.2350,30.2450,185
2012-08-23,19:00:00,30.2450,30.3050,30.2400,30.2950,396
2012-08-23,19:05:00,30.2950,30.3000,30.2450,30.2650,210
2012-08-23,19:10:00,30.2650,30.2750,30.2450,30.2650,198
2012-08-23,19:15:00,30.2700,30.2800,30.2350,30.2350,152
2012-08-23,19:20:00,30.2450,30.2550,30.1550,30.1750,503
2012-08-23,19:25:00,30.1700,30.1800,30.1250,30.1550,311
2012-08-23,19:30:00,30.1550,30.1550,30.1000,30.1250,253
2012-08-23,19:35:00,30.1250,30.1800,30.1250,30.1800,375
2012-08-23,19:40:00,30.1800,30.2550,30.1700,30.2300,452
2012-08-23,19:45:00,30.2300,30.2500,30.2100,30.2200,342
2012-08-23,19:50:00,30.2150,30.2250,30.1500,30.1750,390
2012-08-23,19:55:00,30.1700,30.2000,30.1600,30.1900,154
2012-08-23,20:00:00,30.1900,30.2750,30.1900,30.2450,262
2012-08-23,20:05:00,30.2450,30.2600,30.2300,30.2450,156
2012-08-23,20:10:00,30.2450,30.2750,30.2300,30.2700,181
2012-08-23,20:15:00,30.2750,30.2800,30.2500,30.2700,237
2012-08-23,20:20:00,30.2600,30.2750,30.1950,30.2050,461
2012-08-23,20:25:00,30.2050,30.3000,30.2000,30.3000,350
2012-08-23,20:30:00,30.2950,30.3750,30.2750,30.3550,538
2012-08-23,20:35:00,30.3500,30.3650,30.2700,30.2900,334
2012-08-23,20:40:00,30.2900,30.3350,30.2700,30.3200,228
2012-08-23,20:45:00,30.3250,30.3900,30.3250,30.3650,329
2012-08-23,20:50:00,30.3650,30.3700,30.3400,30.3600,218
2012-08-23,20:55:00,30.3550,30.4300,30.3550,30.3850,368
2012-08-23,21:00:00,30.3850,30.4150,30.3650,30.4100,269
2012-08-23,21:05:00,30.4050,30.4400,30.3850,30.4400,220
2012-08-23,21:10:00,30.4450,30.5650,30.4450,30.5350,720
2012-08-23,21:15:00,30.5350,30.6850,30.4900,30.6450,1315
2012-08-23,21:20:00,30.6450,30.6500,30.5700,30.5750,600
2012-08-23,21:25:00,30.5800,30.6100,30.5500,30.5800,558
2012-08-23,21:30:00,30.5800,30.6050,30.5500,30.5950,532
2012-08-23,21:35:00,30.6000,30.6500,30.5600,30.5750,757
2012-08-23,21:40:00,30.5800,30.6550,30.5550,30.5600,740
2012-08-23,21:45:00,30.5500,30.5550,30.4750,30.4900,837
2012-08-23,21:50:00,30.4900,30.4950,30.4000,30.4100,688
2012-08-23,21:55:00,30.4100,30.4400,30.3650,30.3750,498
2012-08-23,22:00:00,30.3750,30.4400,30.3650,30.4200,358
2012-08-23,22:05:00,30.4300,30.4700,30.4250,30.4450,363
2012-08-23,22:10:00,30.4500,30.4600,30.3650,30.4400,370
2012-08-23,22:15:00,30.4400,30.5650,30.4350,30.5400,936
2012-08-23,22:20:00,30.5450,30.5850,30.4800,30.5800,539
2012-08-23,22:25:00,30.5800,30.6350,30.5750,30.6200,639
2012-08-23,22:30:00,30.6200,30.6300,30.5350,30.5650,720
2012-08-23,22:35:00,30.5700,30.6050,30.5450,30.5950,295
2012-08-23,22:40:00,30.6000,30.6150,30.5800,30.6150,345
2012-08-23,22:45:00,30.6150,30.6650,30.6050,30.6500,493
2012-08-23,22:50:00,30.6500,30.7050,30.6500,30.7000,587
2012-08-23,22:55:00,30.7000,30.7050,30.6200,30.6400,386
2012-08-23,23:00:00,30.6400,30.6450,30.5850,30.6150,224
2012-08-23,23:05:00,30.6200,30.6300,30.5950,30.6050,161
2012-08-23,23:10:00,30.6050,30.6450,30.5950,30.6400,144
2012-08-23,23:15:00,30.6350,30.6850,30.6250,30.6800,194
2012-08-23,23:20:00,30.6750,30.7050,30.6500,30.7050,254
2012-08-23,23:25:00,30.7050,30.7750,30.6900,30.7650,867
2012-08-23,23:30:00,30.7650,30.7900,30.7050,30.7100,418
2012-08-23,23:35:00,30.7100,30.7150,30.6700,30.6750,260
2012-08-23,23:40:00,30.6750,30.7000,30.6550,30.6900,194
2012-08-23,23:45:00,30.6900,30.7250,30.6800,30.7200,162
2012-08-23,23:50:00,30.7200,30.7400,30.6800,30.6800,163
2012-08-23,23:55:00,30.6800,30.7100,30.6650,30.7050,183
2012-08-24,00:00:00,30.7050,30.7050,30.6650,30.6850,193
2012-08-24,00:05:00,30.6800,30.7200,30.6800,30.6850,214
2012-08-24,00:10:00,30.6800,30.6850,30.6600,30.6700,109
2012-08-24,00:15:00,30.6800,30.6850,30.6500,30.6500,223
2012-08-24,00:20:00,30.6550,30.6900,30.6500,30.6700,148
2012-08-24,00:25:00,30.6650,30.6700,30.6400,30.6450,149
2012-08-24,00:30:00,30.6550,30.6550,30.5800,30.6100,365
2012-08-24,00:35:00,30.6100,30.6400,30.6100,30.6350,134
2012-08-24,00:40:00,30.6400,30.6750,30.6300,30.6550,213
2012-08-24,00:45:00,30.6550,30.6650,30.6350,30.6600,185
2012-08-24,00:50:00,30.6650,30.6800,30.6450,30.6450,148
2012-08-24,00:55:00,30.6450,30.6600,30.6250,30.6250,103
2012-08-24,01:00:00,30.6300,30.6900,30.6250,30.6650,326
2012-08-24,01:05:00,30.6650,30.6850,30.6550,30.6650,140
2012-08-24,01:10:00,30.6650,30.6650,30.5800,30.5850,329
2012-08-24,01:15:00,30.5900,30.6000,30.5350,30.5450,621
2012-08-24,01:20:00,30.5450,30.5700,30.4350,30.4500,728
2012-08-24,01:25:00,30.4500,30.5000,30.4300,30.4800,564
2012-08-24,01:30:00,30.4800,30.5250,30.4650,30.5100,233
2012-08-24,01:35:00,30.5100,30.5150,30.4500,30.4750,224
2012-08-24,01:40:00,30.4700,30.5050,30.4650,30.4850,88
2012-08-24,01:45:00,30.4850,30.4950,30.4750,30.4950,61
2012-08-24,01:50:00,30.5000,30.5250,30.4850,30.5150,134
2012-08-24,01:55:00,30.5150,30.5300,30.4900,30.5250,175
2012-08-24,02:00:00,30.5250,30.5250,30.4750,30.5200,259
2012-08-24,02:05:00,30.5150,30.5300,30.4900,30.5100,194
2012-08-24,02:10:00,30.5150,30.5250,30.4900,30.4900,85
2012-08-24,02:15:00,30.4850,30.5050,30.4800,30.4900,115
2012-08-24,02:20:00,30.4900,30.5000,30.4650,30.4650,81
2012-08-24,02:25:00,30.4700,30.4800,30.4500,30.4700,137
2012-08-24,02:30:00,30.4650,30.4750,30.4550,30.4600,40
2012-08-24,02:35:00,30.4550,30.4550,30.4400,30.4500,121
2012-08-24,02:40:00,30.4500,30.4800,30.4450,30.4550,139
2012-08-24,02:45:00,30.4450,30.4900,30.4450,30.4700,126
2012-08-24,02:50:00,30.4750,30.4850,30.4650,30.4800,127
2012-08-24,02:55:00,30.4850,30.4850,30.4650,30.4800,112
2012-08-24,03:00:00,30.4800,30.4800,30.4500,30.4550,109
2012-08-24,03:05:00,30.4600,30.4700,30.4550,30.4650,85
2012-08-24,03:10:00,30.4650,30.4650,30.4500,30.4600,71
2012-08-24,03:15:00,30.4550,30.4700,30.4550,30.4600,48
2012-08-24,03:20:00,30.4600,30.4650,30.4400,30.4600,134
2012-08-24,03:25:00,30.4600,30.4900,30.4550,30.4900,70
2012-08-24,03:30:00,30.4900,30.5100,30.4560,30.5100,157
2012-08-24,03:35:00,30.5150,30.5450,30.5100,30.5250,91
2012-08-24,03:40:00,30.5300,30.5400,30.5250,30.5350,39
2012-08-24,03:45:00,30.5350,30.5350,30.5200,30.5200,49
2012-08-24,03:50:00,30.5200,30.5200,30.4950,30.5150,107
2012-08-24,03:55:00,30.5200,30.5300,30.4950,30.5000,101
2012-08-24,04:00:00,30.4950,30.5000,30.4750,30.4750,63
2012-08-24,04:05:00,30.4700,30.4900,30.4700,30.4900,8
2012-08-24,04:10:00,30.4850,30.4900,30.4600,30.4750,52
2012-08-24,04:15:00,30.4800,30.4850,30.4700,30.4800,10
2012-08-24,04:20:00,30.4750,30.4850,30.4650,30.4650,9
2012-08-24,04:25:00,30.4600,30.4750,30.4500,30.4750,17
2012-08-24,04:30:00,30.4700,30.4800,30.4600,30.4800,9
2012-08-24,04:35:00,30.4800,30.4950,30.4800,30.4950,5
2012-08-24,04:40:00,30.4950,30.5100,30.4950,30.5050,16
2012-08-24,04:45:00,30.5000,30.5050,30.5000,30.5050,2
2012-08-24,04:50:00,30.5100,30.5150,30.5050,30.5100,5
2012-08-24,04:55:00,30.5150,30.5200,30.5050,30.5200,4
2012-08-24,05:00:00,30.5100,30.5150,30.5050,30.5100,5
2012-08-24,05:05:00,30.5100,30.5200,30.5100,30.5200,7
2012-08-24,05:10:00,30.5150,30.5200,30.5150,30.5200,24
2012-08-24,06:00:00,30.5000,30.5200,30.5000,30.5100,19
2012-08-24,06:05:00,30.5150,30.5200,30.4900,30.4900,21
2012-08-24,06:10:00,30.4950,30.4950,30.4800,30.4800,19
2012-08-24,06:15:00,30.4900,30.4900,30.4850,30.4850,6
2012-08-24,06:20:00,30.5000,30.5100,30.5000,30.5100,5
2012-08-24,06:25:00,30.5100,30.5100,30.5050,30.5050,2
2012-08-24,06:30:00,30.5000,30.5000,30.4900,30.4950,4
2012-08-24,06:35:00,30.4900,30.4950,30.4900,30.4950,2
2012-08-24,06:40:00,30.4900,30.4900,30.4600,30.4800,45
2012-08-24,06:45:00,30.4700,30.4700,30.4700,30.4700,2
2012-08-24,06:50:00,30.4650,30.4700,30.4650,30.4700,4
2012-08-24,06:55:00,30.4850,30.4900,30.4800,30.4800,10
2012-08-24,07:00:00,30.4700,30.4700,30.4700,30.4700,5
2012-08-24,07:05:00,30.4700,30.4750,30.4600,30.4600,12
2012-08-24,07:10:00,30.4550,30.4550,30.4500,30.4500,13
2012-08-24,07:15:00,30.4600,30.4600,30.4550,30.4550,4
2012-08-24,07:20:00,30.4500,30.4550,30.4500,30.4550,3
2012-08-24,07:25:00,30.4550,30.4700,30.4550,30.4700,12
2012-08-24,07:30:00,30.4700,30.4700,30.4700,30.4700,12
2012-08-24,07:35:00,30.4650,30.4650,30.4650,30.4650,8
2012-08-24,07:40:00,30.4700,30.4700,30.4700,30.4700,2
2012-08-24,07:45:00,30.4700,30.4700,30.4550,30.4550,14
2012-08-24,07:50:00,30.4550,30.4600,30.4550,30.4600,6
2012-08-24,07:55:00,30.4600,30.4600,30.4300,30.4300,52
2012-08-24,08:00:00,30.4300,30.4450,30.4100,30.4250,73
2012-08-24,08:05:00,30.4250,30.4300,30.4150,30.4250,14
2012-08-24,08:10:00,30.4350,30.4400,30.4300,30.4300,9
2012-08-24,08:15:00,30.4350,30.4400,30.4250,30.4350,31
2012-08-24,08:20:00,30.4350,30.4550,30.4350,30.4550,12
2012-08-24,08:25:00,30.4700,30.4950,30.4650,30.4900,70
2012-08-24,08:30:00,30.4900,30.5050,30.4900,30.5000,27
2012-08-24,08:35:00,30.4950,30.5000,30.4950,30.4950,9
2012-08-24,08:40:00,30.5050,30.5150,30.4750,30.4800,29
2012-08-24,08:45:00,30.4750,30.4750,30.4650,30.4700,9
2012-08-24,08:50:00,30.4700,30.4800,30.4650,30.4800,24
2012-08-24,08:55:00,30.4700,30.4800,30.4450,30.4450,39
2012-08-24,09:00:00,30.4400,30.4600,30.3650,30.4100,246
2012-08-24,09:05:00,30.4050,30.4200,30.3900,30.4200,62
2012-08-24,09:10:00,30.4200,30.4600,30.4150,30.4400,82
2012-08-24,09:15:00,30.4350,30.4350,30.3600,30.3800,97
2012-08-24,09:20:00,30.3800,30.3800,30.3550,30.3700,62
2012-08-24,09:25:00,30.3750,30.3950,30.3750,30.3900,24
2012-08-24,09:30:00,30.3750,30.3900,30.3550,30.3900,24
2012-08-24,09:35:00,30.3850,30.4300,30.3850,30.4150,41
2012-08-24,09:40:00,30.4050,30.4100,30.3700,30.3700,66
2012-08-24,09:45:00,30.3750,30.3750,30.3350,30.3750,106
2012-08-24,09:50:00,30.3800,30.4250,30.3800,30.3950,59
2012-08-24,09:55:00,30.4000,30.4000,30.3750,30.3800,35
2012-08-24,10:00:00,30.3750,30.3850,30.3600,30.3800,55
2012-08-24,10:05:00,30.3750,30.3800,30.3700,30.3800,29
2012-08-24,10:10:00,30.3750,30.3800,30.3550,30.3650,16
2012-08-24,10:15:00,30.3600,30.3650,30.3600,30.3650,4
2012-08-24,10:20:00,30.3650,30.3950,30.3650,30.3850,42
2012-08-24,10:25:00,30.3900,30.3900,30.3750,30.3900,12
2012-08-24,10:30:00,30.3850,30.3850,30.3650,30.3750,46
2012-08-24,10:35:00,30.3750,30.3750,30.3700,30.3750,7
2012-08-24,10:40:00,30.3800,30.3900,30.3800,30.3800,8
2012-08-24,10:45:00,30.3850,30.3900,30.3700,30.3900,5
2012-08-24,10:50:00,30.3900,30.4000,30.3900,30.3950,9
2012-08-24,10:55:00,30.3900,30.4450,30.3900,30.4350,73
2012-08-24,11:00:00,30.4300,30.4400,30.4150,30.4200,57
2012-08-24,11:05:00,30.4300,30.4400,30.4250,30.4250,22
2012-08-24,11:10:00,30.4150,30.4250,30.3750,30.3850,77
2012-08-24,11:15:00,30.3750,30.3850,30.3750,30.3850,9
2012-08-24,11:20:00,30.3800,30.3900,30.3700,30.3750,37
2012-08-24,11:25:00,30.3750,30.3800,30.3650,30.3700,40
2012-08-24,11:30:00,30.3650,30.3850,30.3650,30.3850,7
2012-08-24,11:35:00,30.3700,30.3700,30.3450,30.3500,36
2012-08-24,11:40:00,30.3550,30.3550,30.3400,30.3400,13
2012-08-24,11:45:00,30.3450,30.3600,30.3450,30.3600,6
2012-08-24,11:50:00,30.3500,30.3500,30.3400,30.3500,12
2012-08-24,11:55:00,30.3500,30.3550,30.3500,30.3500,5
2012-08-24,12:00:00,30.3550,30.3550,30.3500,30.3500,10
2012-08-24,12:05:00,30.3450,30.3450,30.3250,30.3450,42
2012-08-24,12:10:00,30.3500,30.3550,30.3450,30.3500,16
2012-08-24,12:15:00,30.3550,30.3600,30.3550,30.3550,11
2012-08-24,12:20:00,30.3500,30.3650,30.3500,30.3600,7
2012-08-24,12:25:00,30.3600,30.3600,30.3450,30.3450,45
2012-08-24,12:30:00,30.3500,30.3500,30.3250,30.3300,50
2012-08-24,12:35:00,30.3250,30.3250,30.3150,30.3150,51
2012-08-24,12:40:00,30.3150,30.3450,30.3150,30.3450,45
2012-08-24,12:45:00,30.3400,30.3450,30.3200,30.3200,20
2012-08-24,12:50:00,30.3250,30.3250,30.3000,30.3100,129
2012-08-24,12:55:00,30.3100,30.3200,30.3000,30.3100,82
2012-08-24,13:00:00,30.3100,30.3100,30.2900,30.3050,59
2012-08-24,13:05:00,30.3050,30.3250,30.3000,30.3250,30
2012-08-24,13:10:00,30.3250,30.3350,30.3050,30.3050,31
2012-08-24,13:15:00,30.3050,30.3100,30.2850,30.2850,83
2012-08-24,13:20:00,30.2850,30.3000,30.2850,30.2950,69
2012-08-24,13:25:00,30.3000,30.3050,30.2950,30.3000,50
2012-08-24,13:30:00,30.3100,30.3250,30.3000,30.3250,53
2012-08-24,13:35:00,30.3200,30.3400,30.3200,30.3300,33
2012-08-24,13:40:00,30.3350,30.3650,30.3350,30.3600,52
2012-08-24,13:45:00,30.3550,30.3650,30.3550,30.3550,26
2012-08-24,13:50:00,30.3550,30.3550,30.3500,30.3500,25
2012-08-24,13:55:00,30.3450,30.3500,30.3450,30.3450,10
2012-08-24,14:00:00,30.3400,30.3550,30.3400,30.3500,43
2012-08-24,14:05:00,30.3500,30.3500,30.3400,30.3450,20
2012-08-24,14:10:00,30.3450,30.3500,30.3350,30.3400,68
2012-08-24,14:15:00,30.3350,30.3350,30.2800,30.2800,113
2012-08-24,14:20:00,30.2900,30.3100,30.2750,30.2850,117
2012-08-24,14:25:00,30.2900,30.3000,30.2800,30.2800,37
2012-08-24,14:30:00,30.2850,30.2900,30.2500,30.2550,126
2012-08-24,14:35:00,30.2550,30.2600,30.2150,30.2300,311
2012-08-24,14:40:00,30.2300,30.2350,30.2050,30.2350,141
2012-08-24,14:45:00,30.2400,30.2650,30.2400,30.2650,54
2012-08-24,14:50:00,30.2600,30.3250,30.2500,30.3050,145
2012-08-24,14:55:00,30.3000,30.3400,30.2900,30.3200,95
2012-08-24,15:00:00,30.3200,30.3200,30.2900,30.2950,45
2012-08-24,15:05:00,30.2950,30.2950,30.2800,30.2900,55
2012-08-24,15:10:00,30.2850,30.3000,30.2750,30.2900,87
2012-08-24,15:15:00,30.2850,30.3150,30.2750,30.3150,66
2012-08-24,15:20:00,30.3100,30.3100,30.2900,30.2950,72
2012-08-24,15:25:00,30.2950,30.3100,30.2850,30.3000,105
2012-08-24,15:30:00,30.3000,30.3250,30.3000,30.3250,111
2012-08-24,15:35:00,30.3250,30.3400,30.3150,30.3250,102
2012-08-24,15:40:00,30.3250,30.3300,30.3100,30.3250,103
2012-08-24,15:45:00,30.3200,30.3400,30.3200,30.3350,74
2012-08-24,15:50:00,30.3350,30.3350,30.3100,30.3150,84
2012-08-24,15:55:00,30.3200,30.3200,30.3100,30.3200,74
2012-08-24,16:00:00,30.3150,30.3750,30.3150,30.3700,207
2012-08-24,16:05:00,30.3650,30.3800,30.3650,30.3700,59
2012-08-24,16:10:00,30.3650,30.3900,30.3500,30.3750,119
2012-08-24,16:15:00,30.3700,30.4150,30.3650,30.4100,146
2012-08-24,16:20:00,30.4150,30.4150,30.3900,30.3950,171
2012-08-24,16:25:00,30.3900,30.4050,30.3750,30.3800,71
2012-08-24,16:30:00,30.3950,30.4000,30.3600,30.3900,1001
2012-08-24,16:35:00,30.4000,30.4000,30.3600,30.3850,240
2012-08-24,16:40:00,30.3850,30.4100,30.3800,30.4100,92
2012-08-24,16:45:00,30.4050,30.4650,30.4050,30.4550,139
2012-08-24,16:50:00,30.4550,30.4650,30.4250,30.4400,70
2012-08-24,16:55:00,30.4400,30.4750,30.4400,30.4500,123
2012-08-24,17:00:00,30.4550,30.4750,30.4550,30.4750,50
2012-08-24,17:05:00,30.4750,30.5050,30.4700,30.5050,99
2012-08-24,17:10:00,30.5000,30.5100,30.4450,30.4500,121
2012-08-24,17:15:00,30.4500,30.4650,30.4400,30.4500,80
2012-08-24,17:20:00,30.4450,30.4650,30.4400,30.4450,181
2012-08-24,17:25:00,30.4450,30.4500,30.4100,30.4100,84
2012-08-24,17:30:00,30.4100,30.4150,30.3850,30.3950,93
2012-08-24,17:35:00,30.3900,30.4300,30.3900,30.4300,51
2012-08-24,17:40:00,30.4300,30.4550,30.4300,30.4350,48
2012-08-24,17:45:00,30.4450,30.4500,30.4300,30.4500,32
2012-08-24,17:50:00,30.4500,30.4500,30.4150,30.4400,146
2012-08-24,17:55:00,30.4400,30.4500,30.4250,30.4500,100
2012-08-24,18:00:00,30.4500,30.4600,30.4400,30.4600,152
2012-08-24,18:05:00,30.4550,30.5000,30.4500,30.4850,86
2012-08-24,18:10:00,30.4900,30.4900,30.4150,30.4200,83
2012-08-24,18:15:00,30.4250,30.4400,30.3950,30.4050,78
2012-08-24,18:20:00,30.4000,30.4000,30.3850,30.4000,31
2012-08-24,18:25:00,30.4000,30.4000,30.3650,30.3700,94
2012-08-24,18:30:00,30.3650,30.3650,30.3300,30.3350,121
2012-08-24,18:35:00,30.3300,30.3350,30.3100,30.3150,227
2012-08-24,18:40:00,30.3200,30.3200,30.3100,30.3100,75
2012-08-24,18:45:00,30.3100,30.3100,30.2900,30.3050,87
2012-08-24,18:50:00,30.3050,30.3300,30.3000,30.3300,50
2012-08-24,18:55:00,30.3300,30.3650,30.3300,30.3600,82
2012-08-24,19:00:00,30.3500,30.4100,30.3450,30.3500,300
2012-08-24,19:05:00,30.3550,30.3650,30.3400,30.3500,150
2012-08-24,19:10:00,30.3500,30.3550,30.3200,30.3500,104
2012-08-24,19:15:00,30.3450,30.3450,30.2950,30.2950,72
2012-08-24,19:20:00,30.2950,30.3000,30.2350,30.2500,175
2012-08-24,19:25:00,30.2500,30.2600,30.2100,30.2300,238
2012-08-24,19:30:00,30.2400,30.2750,30.2350,30.2550,110
2012-08-24,19:35:00,30.2500,30.2500,30.2050,30.2200,111
2012-08-24,19:40:00,30.2200,30.2200,30.2000,30.2000,155
2012-08-24,19:45:00,30.2000,30.2700,30.1900,30.2700,178
2012-08-24,19:50:00,30.2650,30.2700,30.2500,30.2500,78
2012-08-24,19:55:00,30.2450,30.3000,30.2350,30.2950,113
2012-08-24,20:00:00,30.3000,30.3400,30.2850,30.3300,143
2012-08-24,20:05:00,30.3300,30.3350,30.3100,30.3100,80
2012-08-24,20:10:00,30.3200,30.3250,30.3000,30.3200,49
2012-08-24,20:15:00,30.3300,30.3900,30.3250,30.3850,68
2012-08-24,20:20:00,30.3850,30.4400,30.3700,30.4350,405
2012-08-24,20:25:00,30.4400,30.5300,30.4200,30.5050,593
2012-08-24,20:30:00,30.5100,30.5750,30.4900,30.5350,784
2012-08-24,20:35:00,30.5400,30.5600,30.4800,30.4850,275
2012-08-24,20:40:00,30.4800,30.4800,30.4250,30.4700,313
2012-08-24,20:45:00,30.4700,30.4750,30.3750,30.3750,569
2012-08-24,20:50:00,30.3800,30.4700,30.3700,30.4350,196
2012-08-24,20:55:00,30.4400,30.5200,30.4300,30.4900,158
2012-08-24,21:00:00,30.4950,30.5050,30.4650,30.4650,159
2012-08-24,21:05:00,30.4700,30.5700,30.4700,30.5500,393
2012-08-24,21:10:00,30.5550,30.5550,30.4850,30.5300,208
2012-08-24,21:15:00,30.5350,30.5500,30.4850,30.4950,231
2012-08-24,21:20:00,30.4900,30.4950,30.4200,30.4400,248
2012-08-24,21:25:00,30.4500,30.4700,30.4300,30.4650,199
2012-08-24,21:30:00,30.4650,30.4950,30.4000,30.4650,327
2012-08-24,21:35:00,30.4650,30.5000,30.4650,30.4850,159
2012-08-24,21:40:00,30.4850,30.5350,30.4350,30.4350,244
2012-08-24,21:45:00,30.4350,30.4750,30.4300,30.4600,116
2012-08-24,21:50:00,30.4650,30.5250,30.4550,30.5250,282
2012-08-24,21:55:00,30.5250,30.5850,30.4800,30.4900,525
2012-08-24,22:00:00,30.4800,30.5350,30.4800,30.4950,190
2012-08-24,22:05:00,30.4950,30.5750,30.4900,30.5750,162
2012-08-24,22:10:00,30.5800,30.6500,30.5700,30.6350,622
2012-08-24,22:15:00,30.6400,30.6450,30.5600,30.5650,328
2012-08-24,22:20:00,30.5600,30.6000,30.5400,30.5900,161
2012-08-24,22:25:00,30.5900,30.6000,30.5750,30.5800,125
2012-08-24,22:30:00,30.5900,30.6200,30.5850,30.6000,159
2012-08-24,22:35:00,30.6050,30.6050,30.5650,30.5900,221
2012-08-24,22:40:00,30.5900,30.6100,30.5650,30.6050,160
2012-08-24,22:45:00,30.6000,30.6600,30.5950,30.6450,272
2012-08-24,22:50:00,30.6450,30.6550,30.5950,30.6500,283
2012-08-24,22:55:00,30.6550,30.6850,30.6250,30.6250,421
2012-08-24,23:00:00,30.6300,30.6350,30.5700,30.5800,354
2012-08-24,23:05:00,30.5800,30.5850,30.5450,30.5600,292
2012-08-24,23:10:00,30.5650,30.5950,30.5500,30.5750,111
2012-08-24,23:15:00,30.5850,30.6850,30.5850,30.6700,623
2012-08-24,23:20:00,30.6700,30.6750,30.5400,30.5500,365
2012-08-24,23:25:00,30.5400,30.5650,30.4050,30.4400,690
2012-08-24,23:30:00,30.4450,30.4800,30.4400,30.4550,491
2012-08-24,23:35:00,30.4750,30.5250,30.4700,30.5250,283
2012-08-24,23:40:00,30.5200,30.5350,30.5000,30.5350,213
2012-08-24,23:45:00,30.5250,30.5750,30.5200,30.5450,288
2012-08-24,23:50:00,30.5400,30.5750,30.5350,30.5450,198
2012-08-24,23:55:00,30.5550,30.5650,30.5300,30.5300,105
2012-08-25,00:00:00,30.5400,30.5850,30.5200,30.5800,172
2012-08-25,00:05:00,30.5800,30.5850,30.5400,30.5500,167
2012-08-25,00:10:00,30.5500,30.5700,30.5500,30.5650,62
2012-08-25,00:15:00,30.5600,30.5800,30.5550,30.5550,52
2012-08-25,00:20:00,30.5600,30.5750,30.5550,30.5650,105
2012-08-25,00:25:00,30.5600,30.5750,30.5600,30.5700,62
2012-08-25,00:30:00,30.5700,30.6050,30.5700,30.6050,131
2012-08-25,00:35:00,30.6000,30.6350,30.5900,30.6350,115
2012-08-25,00:40:00,30.6400,30.6600,30.6200,30.6300,253
2012-08-25,00:45:00,30.6250,30.6350,30.6150,30.6300,107
2012-08-25,00:50:00,30.6300,30.6600,30.6300,30.6600,130
2012-08-25,00:55:00,30.6600,30.6650,30.6500,30.6550,94
2012-08-25,01:00:00,30.6600,30.6750,30.6300,30.6500,162
2012-08-25,01:05:00,30.6550,30.7000,30.6450,30.6650,256
2012-08-25,01:10:00,30.6650,30.6800,30.6200,30.6250,363
2012-08-25,01:15:00,30.6250,30.6500,30.5950,30.6300,168
2012-08-25,01:20:00,30.6300,30.6350,30.6100,30.6300,215
2012-08-25,01:25:00,30.6350,30.6400,30.5450,30.5600,384
2012-08-25,01:30:00,30.5600,30.6000,30.5550,30.5950,97
2012-08-25,01:35:00,30.6000,30.6000,30.5900,30.6000,18
2012-08-25,01:40:00,30.6000,30.6000,30.5900,30.5950,54
2012-08-25,01:45:00,30.6000,30.6250,30.5950,30.6050,114
2012-08-25,01:50:00,30.6050,30.6150,30.5850,30.6150,59
2012-08-25,01:55:00,30.6100,30.6150,30.6000,30.6100,65
2012-08-25,02:00:00,30.6100,30.6200,30.5950,30.5950,38
2012-08-25,02:05:00,30.6000,30.6000,30.5800,30.5800,23
2012-08-25,02:10:00,30.5750,30.5950,30.5750,30.5950,28
2012-08-25,02:15:00,30.6000,30.6050,30.5900,30.6000,21
2012-08-25,02:20:00,30.6000,30.6100,30.5950,30.6050,45
2012-08-25,02:25:00,30.5950,30.6100,30.5850,30.5900,28
2012-08-25,02:30:00,30.5950,30.6100,30.5900,30.6100,20
2012-08-25,02:35:00,30.6100,30.6150,30.5800,30.5800,47
2012-08-25,02:40:00,30.5950,30.5950,30.5750,30.5800,11
2012-08-25,02:45:00,30.5800,30.5800,30.5550,30.5550,26
2012-08-25,02:50:00,30.5650,30.5700,30.5500,30.5700,33
2012-08-25,02:55:00,30.5600,30.5700,30.5600,30.5700,25
2012-08-25,03:00:00,30.5750,30.5800,30.5650,30.5700,18
2012-08-25,03:05:00,30.5700,30.5750,30.5600,30.5600,16
2012-08-25,03:10:00,30.5600,30.5950,30.5600,30.5950,35
2012-08-25,03:15:00,30.6000,30.6300,30.5950,30.6200,87
2012-08-25,03:20:00,30.6250,30.6350,30.5950,30.6150,30
2012-08-25,03:25:00,30.6150,30.6300,30.6100,30.6300,31
2012-08-25,03:30:00,30.6300,30.6500,30.6210,30.6500,58
2012-08-25,03:35:00,30.6500,30.6550,30.6350,30.6550,39
2012-08-25,03:40:00,30.6500,30.6650,30.6250,30.6300,51
2012-08-25,03:45:00,30.6350,30.6500,30.6100,30.6400,131
2012-08-25,03:50:00,30.6400,30.6600,30.6300,30.6500,184
2012-08-25,03:55:00,30.6500,30.6650,30.6400,30.6600,127
2012-08-25,04:00:00,30.6550,30.6750,30.6450,30.6500,71
2012-08-25,04:05:00,30.6450,30.6600,30.6150,30.6350,129
2012-08-25,04:10:00,30.6400,30.6600,30.6300,30.6550,37
2012-08-25,04:15:00,30.6600,30.6750,30.6500,30.6750,27
2012-08-25,04:20:00,30.6800,30.6800,30.6600,30.6600,21
2012-08-25,04:25:00,30.6750,30.6750,30.6500,30.6500,3
2012-08-25,04:30:00,30.6600,30.6600,30.6450,30.6600,5
2012-08-25,04:35:00,30.6650,30.7550,30.6600,30.7500,253
2012-08-25,04:40:00,30.7550,30.7600,30.7200,30.7250,71
2012-08-25,04:45:00,30.7250,30.7450,30.7150,30.7250,7
2012-08-25,04:50:00,30.7400,30.7450,30.7400,30.7400,11
2012-08-25,04:55:00,30.7500,30.7550,30.7350,30.7500,11
2012-08-25,05:00:00,30.7400,30.7500,30.7300,30.7500,10
2012-08-25,05:05:00,30.7500,30.7650,30.7450,30.7650,18
2012-08-25,05:10:00,30.7650,30.7700,30.7250,30.7250,34
2012-08-27,06:00:00,30.7700,30.7850,30.7150,30.7700,190
2012-08-27,06:05:00,30.7700,30.8200,30.7700,30.7800,87
2012-08-27,06:10:00,30.7800,30.8300,30.7800,30.8250,71
2012-08-27,06:15:00,30.8050,30.8200,30.7850,30.8100,38
2012-08-27,06:20:00,30.8050,30.8050,30.7950,30.8000,17
2012-08-27,06:25:00,30.8050,30.8150,30.8000,30.8050,11
2012-08-27,06:30:00,30.8100,30.8150,30.8100,30.8150,6
2012-08-27,06:35:00,30.8100,30.8350,30.8100,30.8300,23
2012-08-27,06:40:00,30.8400,30.8400,30.8300,30.8350,15
2012-08-27,06:45:00,30.8350,30.8500,30.8350,30.8450,28
2012-08-27,06:50:00,30.8500,30.8550,30.8400,30.8400,28
2012-08-27,06:55:00,30.8450,30.8650,30.8450,30.8650,30
2012-08-27,07:00:00,30.8550,30.8750,30.8550,30.8600,41
2012-08-27,07:05:00,30.8650,30.8650,30.8600,30.8600,13
2012-08-27,07:10:00,30.8700,30.8850,30.8650,30.8800,49
2012-08-27,07:15:00,30.8800,30.8950,30.8700,30.8900,44
2012-08-27,07:20:00,30.8900,30.8900,30.8600,30.8700,60
2012-08-27,07:25:00,30.8800,30.8800,30.8750,30.8750,6
2012-08-27,07:30:00,30.8700,30.8800,30.8650,30.8700,24
2012-08-27,07:35:00,30.8700,30.8700,30.8600,30.8650,14
2012-08-27,07:40:00,30.8550,30.8650,30.8400,30.8650,45
2012-08-27,07:45:00,30.8600,30.8650,30.8600,30.8650,2
2012-08-27,07:50:00,30.8650,30.8700,30.8550,30.8550,21
2012-08-27,07:55:00,30.8650,30.8650,30.8550,30.8600,8
2012-08-27,08:00:00,30.8600,30.8700,30.8100,30.8250,68
2012-08-27,08:05:00,30.8250,30.8350,30.8150,30.8200,44
2012-08-27,08:10:00,30.8300,30.8350,30.8250,30.8350,11
2012-08-27,08:15:00,30.8350,30.8500,30.8350,30.8350,21
2012-08-27,08:20:00,30.8250,30.8250,30.8150,30.8150,4
2012-08-27,08:25:00,30.8300,30.8350,30.8300,30.8350,7
2012-08-27,08:30:00,30.8400,30.8400,30.8250,30.8250,11
2012-08-27,08:35:00,30.8200,30.8350,30.8200,30.8300,25
2012-08-27,08:40:00,30.8350,30.8500,30.8350,30.8350,26
2012-08-27,08:45:00,30.8500,30.8600,30.8300,30.8450,59
2012-08-27,08:50:00,30.8400,30.8400,30.8350,30.8350,45
2012-08-27,08:55:00,30.8300,30.8350,30.8200,30.8200,47
2012-08-27,09:00:00,30.8250,30.9650,30.8250,30.9350,330
2012-08-27,09:05:00,30.9400,30.9850,30.9400,30.9700,238
2012-08-27,09:10:00,30.9650,31.0600,30.9600,31.0550,250
2012-08-27,09:15:00,31.0550,31.1050,31.0350,31.0400,297
2012-08-27,09:20:00,31.0450,31.1450,31.0400,31.1000,249
2012-08-27,09:25:00,31.0950,31.0950,31.0350,31.0350,78
2012-08-27,09:30:00,31.0400,31.0600,31.0250,31.0300,148
2012-08-27,09:35:00,31.0300,31.0900,31.0250,31.0800,66
2012-08-27,09:40:00,31.0750,31.1300,31.0700,31.0850,99
2012-08-27,09:45:00,31.0950,31.1000,31.0700,31.0900,90
2012-08-27,09:50:00,31.1050,31.1200,31.0950,31.0950,36
2012-08-27,09:55:00,31.1000,31.1100,31.0600,31.0650,81
2012-08-27,10:00:00,31.0700,31.0900,31.0700,31.0700,29
2012-08-27,10:05:00,31.0700,31.1050,31.0700,31.0850,36
2012-08-27,10:10:00,31.0850,31.1000,31.0850,31.1000,55
2012-08-27,10:15:00,31.0900,31.1000,31.0900,31.1000,31
2012-08-27,10:20:00,31.1050,31.1150,31.0950,31.1000,22
2012-08-27,10:25:00,31.1000,31.1150,31.1000,31.1050,18
2012-08-27,10:30:00,31.1050,31.1150,31.0850,31.0850,51
2012-08-27,10:35:00,31.0900,31.1100,31.0900,31.1050,45
2012-08-27,10:40:00,31.1050,31.1100,31.1050,31.1100,12
2012-08-27,10:45:00,31.1050,31.1050,31.0900,31.0900,16
2012-08-27,10:50:00,31.0900,31.1050,31.0850,31.1000,24
2012-08-27,10:55:00,31.1100,31.1600,31.1100,31.1350,103
2012-08-27,11:00:00,31.1450,31.1650,31.1300,31.1300,44
2012-08-27,11:05:00,31.1350,31.1350,31.1200,31.1200,34
2012-08-27,11:10:00,31.1150,31.1250,31.1150,31.1200,14
2012-08-27,11:15:00,31.1150,31.1200,31.1100,31.1100,8
2012-08-27,11:20:00,31.1100,31.1100,31.0300,31.0350,204
2012-08-27,11:25:00,31.0350,31.0400,30.9800,30.9850,153
2012-08-27,11:30:00,30.9950,31.0200,30.9900,31.0200,36
2012-08-27,11:35:00,31.0200,31.0350,30.9950,31.0000,43
2012-08-27,11:40:00,31.0150,31.0650,31.0100,31.0450,144
2012-08-27,11:45:00,31.0500,31.1500,31.0450,31.0750,195
2012-08-27,11:50:00,31.0650,31.0850,31.0650,31.0650,9
2012-08-27,11:55:00,31.0700,31.0750,31.0700,31.0750,22
2012-08-27,12:00:00,31.0800,31.0800,31.0550,31.0700,9
2012-08-27,12:05:00,31.0550,31.0900,31.0500,31.0900,26
2012-08-27,12:10:00,31.0950,31.1150,31.0900,31.0950,17
2012-08-27,12:15:00,31.1050,31.1100,31.0600,31.0600,22
2012-08-27,12:20:00,31.0600,31.0600,31.0200,31.0250,49
2012-08-27,12:25:00,31.0250,31.0400,31.0200,31.0300,12
2012-08-27,12:30:00,31.0450,31.1850,31.0400,31.1850,139
2012-08-27,12:35:00,31.1750,31.2050,31.1650,31.2050,121
2012-08-27,12:40:00,31.1950,31.2000,31.1750,31.1950,58
2012-08-27,12:45:00,31.1950,31.1950,31.1700,31.1750,32
2012-08-27,12:50:00,31.1700,31.1900,31.1600,31.1900,32
2012-08-27,12:55:00,31.1850,31.1900,31.1650,31.1700,35
2012-08-27,13:00:00,31.1700,31.1700,31.1350,31.1600,62
2012-08-27,13:05:00,31.1550,31.1800,31.1450,31.1800,63
2012-08-27,13:10:00,31.1750,31.1850,31.1650,31.1850,33
2012-08-27,13:15:00,31.1800,31.1800,31.1600,31.1600,21
2012-08-27,13:20:00,31.1550,31.1900,31.1550,31.1900,40
2012-08-27,13:25:00,31.1900,31.2250,31.1800,31.1800,110
2012-08-27,13:30:00,31.1850,31.1850,31.1050,31.1050,211
2012-08-27,13:35:00,31.1050,31.1100,31.0200,31.0350,333
2012-08-27,13:40:00,31.0350,31.0350,31.0050,31.0200,116
2012-08-27,13:45:00,31.0300,31.0450,31.0000,31.0250,109
2012-08-27,13:50:00,31.0250,31.0450,30.9850,31.0000,81
2012-08-27,13:55:00,31.0000,31.0350,30.9950,31.0200,51
2012-08-27,14:00:00,31.0250,31.0350,30.9950,31.0100,120
2012-08-27,14:05:00,31.0100,31.0100,30.9500,30.9500,141
2012-08-27,14:10:00,30.9500,30.9600,30.9350,30.9600,83
2012-08-27,14:15:00,30.9600,30.9900,30.9550,30.9750,57
2012-08-27,14:20:00,30.9800,30.9800,30.9600,30.9600,23
2012-08-27,14:25:00,30.9650,30.9700,30.9500,30.9700,38
2012-08-27,14:30:00,30.9700,31.0400,30.9700,31.0200,68
2012-08-27,14:35:00,31.0200,31.0350,31.0000,31.0100,72
2012-08-27,14:40:00,31.0100,31.0250,30.9700,30.9950,116
2012-08-27,14:45:00,30.9950,30.9950,30.9500,30.9850,72
2012-08-27,14:50:00,30.9850,30.9950,30.9600,30.9600,36
2012-08-27,14:55:00,30.9550,31.0250,30.9550,31.0250,98
2012-08-27,15:00:00,31.0200,31.0200,30.8950,30.9050,190
2012-08-27,15:05:00,30.9050,30.9350,30.8950,30.9300,83
2012-08-27,15:10:00,30.9350,30.9650,30.9350,30.9600,110
2012-08-27,15:15:00,30.9600,30.9850,30.9400,30.9550,217
2012-08-27,15:20:00,30.9500,30.9550,30.9100,30.9100,112
2012-08-27,15:25:00,30.9150,30.9150,30.9050,30.9150,115
2012-08-27,15:30:00,30.9100,30.9150,30.8900,30.9050,82
2012-08-27,15:35:00,30.8950,30.9150,30.8850,30.9000,89
2012-08-27,15:40:00,30.9050,30.9650,30.9050,30.9450,74
2012-08-27,15:45:00,30.9450,30.9800,30.9350,30.9550,110
2012-08-27,15:50:00,30.9600,30.9600,30.9300,30.9550,61
2012-08-27,15:55:00,30.9450,30.9450,30.9250,30.9300,49
2012-08-27,16:00:00,30.9300,30.9700,30.9250,30.9550,91
2012-08-27,16:05:00,30.9550,30.9850,30.9450,30.9850,61
2012-08-27,16:10:00,30.9900,31.0300,30.9900,31.0200,93
2012-08-27,16:15:00,31.0250,31.0600,31.0050,31.0100,110
2012-08-27,16:20:00,31.0100,31.0250,31.0050,31.0100,109
2012-08-27,16:25:00,31.0050,31.0200,30.9900,31.0200,62
2012-08-27,16:30:00,31.0250,31.0250,30.9850,31.0000,62
2012-08-27,16:35:00,31.0000,31.0000,30.9800,30.9800,30
2012-08-27,16:40:00,30.9850,30.9850,30.9750,30.9800,28
2012-08-27,16:45:00,30.9800,30.9800,30.9600,30.9600,28
2012-08-27,16:50:00,30.9650,30.9800,30.9600,30.9750,60
2012-08-27,16:55:00,30.9750,30.9750,30.9200,30.9200,82
2012-08-27,17:00:00,30.9200,30.9200,30.8200,30.8750,449
2012-08-27,17:05:00,30.8800,30.8800,30.8550,30.8750,65
2012-08-27,17:10:00,30.8750,30.8850,30.8700,30.8800,51
2012-08-27,17:15:00,30.8850,30.8850,30.8100,30.8150,171
2012-08-27,17:20:00,30.8150,30.8350,30.7200,30.7250,382
2012-08-27,17:25:00,30.7250,30.7400,30.6750,30.7250,342
2012-08-27,17:30:00,30.7250,30.7850,30.7200,30.7700,126
2012-08-27,17:35:00,30.7550,30.7900,30.7550,30.7900,55
2012-08-27,17:40:00,30.7800,30.8050,30.7750,30.7950,41
2012-08-27,17:45:00,30.8000,30.8100,30.7750,30.7800,43
2012-08-27,17:50:00,30.7700,30.7700,30.7300,30.7300,56
2012-08-27,17:55:00,30.7300,30.7650,30.7150,30.7650,64
2012-08-27,18:00:00,30.7650,30.8050,30.7550,30.8050,123
2012-08-27,18:05:00,30.8100,30.8250,30.8000,30.8250,46
2012-08-27,18:10:00,30.8150,30.8300,30.7950,30.7950,52
2012-08-27,18:15:00,30.7900,30.8200,30.7900,30.8150,34
2012-08-27,18:20:00,30.8200,30.8350,30.7950,30.7950,44
2012-08-27,18:25:00,30.8000,30.8000,30.7700,30.7850,59
2012-08-27,18:30:00,30.7800,30.7850,30.7700,30.7750,63
2012-08-27,18:35:00,30.7800,30.8400,30.7750,30.8350,105
2012-08-27,18:40:00,30.8400,30.8600,30.8200,30.8200,104
2012-08-27,18:45:00,30.8150,30.8250,30.8000,30.8000,29
2012-08-27,18:50:00,30.8050,30.8250,30.8000,30.8050,31
2012-08-27,18:55:00,30.8050,30.8200,30.8000,30.8050,26
2012-08-27,19:00:00,30.8050,30.8100,30.7600,30.7850,73
2012-08-27,19:05:00,30.7750,30.8250,30.7750,30.7950,60
2012-08-27,19:10:00,30.7950,30.8100,30.7900,30.7900,28
2012-08-27,19:15:00,30.7900,30.7900,30.7900,30.7900,8
2012-08-27,19:20:00,30.7850,30.7850,30.7500,30.7700,93
2012-08-27,19:25:00,30.7700,30.7800,30.7650,30.7750,42
2012-08-27,19:30:00,30.7750,30.7850,30.7700,30.7800,35
2012-08-27,19:35:00,30.7750,30.8000,30.7750,30.8000,71
2012-08-27,19:40:00,30.7900,30.7950,30.7750,30.7850,19
2012-08-27,19:45:00,30.7800,30.7900,30.7550,30.7550,59
2012-08-27,19:50:00,30.7550,30.7550,30.6500,30.6600,380
2012-08-27,19:55:00,30.6650,30.7100,30.6600,30.6950,120
2012-08-27,20:00:00,30.6950,30.7600,30.6950,30.7600,171
2012-08-27,20:05:00,30.7550,30.7800,30.7200,30.7750,352
2012-08-27,20:10:00,30.7750,30.8100,30.7750,30.8050,89
2012-08-27,20:15:00,30.8050,30.8550,30.8000,30.8400,225
2012-08-27,20:20:00,30.8300,30.9050,30.8300,30.8850,369
2012-08-27,20:25:00,30.8700,30.9050,30.8500,30.9000,327
2012-08-27,20:30:00,30.9000,30.9950,30.8950,30.9600,348
2012-08-27,20:35:00,30.9500,30.9750,30.9350,30.9450,198
2012-08-27,20:40:00,30.9500,30.9800,30.9400,30.9800,265
2012-08-27,20:45:00,30.9800,30.9900,30.9350,30.9600,170
2012-08-27,20:50:00,30.9500,30.9550,30.9100,30.9150,116
2012-08-27,20:55:00,30.9150,30.9200,30.8350,30.8600,322
2012-08-27,21:00:00,30.8650,30.9200,30.8550,30.8700,183
2012-08-27,21:05:00,30.8700,30.8750,30.8200,30.8400,149
2012-08-27,21:10:00,30.8450,30.8850,30.8350,30.8650,180
2012-08-27,21:15:00,30.8550,30.8650,30.7950,30.8200,374
2012-08-27,21:20:00,30.8150,30.8150,30.7950,30.8100,250
2012-08-27,21:25:00,30.8000,30.8150,30.7950,30.8100,184
2012-08-27,21:30:00,30.8150,30.8850,30.7950,30.8850,309
2012-08-27,21:35:00,30.8800,30.9600,30.8800,30.8900,341
2012-08-27,21:40:00,30.8850,30.9400,30.8800,30.9350,243
2012-08-27,21:45:00,30.9350,30.9450,30.8900,30.9350,191
2012-08-27,21:50:00,30.9400,30.9500,30.8850,30.8850,158
2012-08-27,21:55:00,30.8900,30.9100,30.8500,30.9000,205
2012-08-27,22:00:00,30.8950,30.9450,30.8800,30.9350,256
2012-08-27,22:05:00,30.9400,30.9400,30.8850,30.9100,144
2012-08-27,22:10:00,30.9150,30.9400,30.9050,30.9250,137
2012-08-27,22:15:00,30.9300,30.9800,30.9300,30.9650,260
2012-08-27,22:20:00,30.9600,30.9850,30.9350,30.9850,152
2012-08-27,22:25:00,30.9800,30.9900,30.9450,30.9600,142
2012-08-27,22:30:00,30.9600,30.9650,30.9350,30.9400,182
2012-08-27,22:35:00,30.9400,30.9400,30.9100,30.9350,196
2012-08-27,22:40:00,30.9400,30.9600,30.9250,30.9350,126
2012-08-27,22:45:00,30.9300,30.9650,30.9200,30.9650,92
2012-08-27,22:50:00,30.9650,30.9800,30.9400,30.9400,101
2012-08-27,22:55:00,30.9400,30.9450,30.9100,30.9300,133
2012-08-27,23:00:00,30.9250,30.9600,30.9200,30.9550,48
2012-08-27,23:05:00,30.9550,30.9650,30.9400,30.9600,137
2012-08-27,23:10:00,30.9650,30.9750,30.9550,30.9600,69
2012-08-27,23:15:00,30.9700,30.9850,30.9650,30.9850,61
2012-08-27,23:20:00,30.9850,30.9900,30.9550,30.9650,140
2012-08-27,23:25:00,30.9650,31.0000,30.9350,30.9950,125
2012-08-27,23:30:00,30.9950,31.0800,30.9800,31.0500,613
2012-08-27,23:35:00,31.0500,31.1650,31.0450,31.1200,627
2012-08-27,23:40:00,31.1150,31.1400,31.1150,31.1250,166
2012-08-27,23:45:00,31.1250,31.1250,31.0850,31.1100,195
2012-08-27,23:50:00,31.1100,31.1300,31.0900,31.1150,124
2012-08-27,23:55:00,31.1150,31.1450,31.1050,31.1350,117
2012-08-28,00:00:00,31.1350,31.1350,31.1100,31.1100,76
2012-08-28,00:05:00,31.1150,31.1350,31.1150,31.1250,53
2012-08-28,00:10:00,31.1200,31.1350,31.0900,31.1350,106
2012-08-28,00:15:00,31.1350,31.1350,31.1150,31.1200,72
2012-08-28,00:20:00,31.1150,31.1300,31.1100,31.1200,74
2012-08-28,00:25:00,31.1200,31.1550,31.1200,31.1400,98
2012-08-28,00:30:00,31.1400,31.1400,31.1000,31.1000,226
2012-08-28,00:35:00,31.1000,31.1250,31.0900,31.1150,136
2012-08-28,00:40:00,31.1150,31.1500,31.1100,31.1450,96
2012-08-28,00:45:00,31.1400,31.1400,31.0900,31.0950,118
2012-08-28,00:50:00,31.0950,31.1450,31.0950,31.1250,115
2012-08-28,00:55:00,31.1250,31.1300,31.1000,31.1150,155
2012-08-28,01:00:00,31.1100,31.1100,31.0700,31.0700,191
2012-08-28,01:05:00,31.0650,31.0700,31.0450,31.0600,179
2012-08-28,01:10:00,31.0600,31.0750,31.0550,31.0700,133
2012-08-28,01:15:00,31.0700,31.0750,31.0300,31.0350,93
2012-08-28,01:20:00,31.0300,31.0600,31.0250,31.0400,344
2012-08-28,01:25:00,31.0400,31.0650,31.0050,31.0550,335
2012-08-28,01:30:00,31.0550,31.0600,31.0250,31.0400,53
2012-08-28,01:35:00,31.0400,31.0600,31.0350,31.0550,29
2012-08-28,01:40:00,31.0500,31.0600,31.0450,31.0500,66
2012-08-28,01:45:00,31.0500,31.0500,31.0200,31.0200,51
2012-08-28,01:50:00,31.0200,31.0200,30.9700,31.0000,233
2012-08-28,01:55:00,30.9950,31.0050,30.9350,30.9550,158
2012-08-28,02:00:00,30.9600,30.9750,30.9450,30.9700,79
2012-08-28,02:05:00,30.9750,31.0100,30.9600,30.9650,105
2012-08-28,02:10:00,30.9550,31.0000,30.9550,30.9700,46
2012-08-28,02:15:00,30.9700,30.9700,30.9350,30.9500,35
2012-08-28,02:20:00,30.9550,30.9550,30.9400,30.9500,29
2012-08-28,02:25:00,30.9500,30.9600,30.9450,30.9500,60
2012-08-28,02:30:00,30.9550,31.0050,30.9550,30.9850,106
2012-08-28,02:35:00,30.9850,30.9850,30.9700,30.9800,30
2012-08-28,02:40:00,30.9750,30.9850,30.9750,30.9850,14
2012-08-28,02:45:00,30.9800,30.9800,30.9500,30.9600,33
2012-08-28,02:50:00,30.9600,30.9600,30.8950,30.8950,197
2012-08-28,02:55:00,30.8950,30.9150,30.8550,30.8550,160
2012-08-28,03:00:00,30.8550,30.8750,30.8450,30.8650,121
2012-08-28,03:05:00,30.8650,30.8650,30.8100,30.8200,143
2012-08-28,03:10:00,30.8150,30.8200,30.7350,30.7400,322
2012-08-28,03:15:00,30.7450,30.7500,30.6850,30.7300,376
2012-08-28,03:20:00,30.7250,30.7500,30.6950,30.7500,131
2012-08-28,03:25:00,30.7500,30.7650,30.7200,30.7300,87
2012-08-28,03:30:00,30.7250,30.7550,30.7100,30.7500,67
2012-08-28,03:35:00,30.7550,30.7750,30.7150,30.7300,90
2012-08-28,03:40:00,30.7250,30.7250,30.7050,30.7050,29
2012-08-28,03:45:00,30.7050,30.7450,30.6700,30.7250,229
2012-08-28,03:50:00,30.7250,30.7400,30.6700,30.6750,150
2012-08-28,03:55:00,30.6800,30.6800,30.6500,30.6600,105
2012-08-28,04:00:00,30.6550,30.6950,30.5800,30.6950,214
2012-08-28,04:05:00,30.6900,30.6900,30.6300,30.6300,64
2012-08-28,04:10:00,30.6350,30.6350,30.6000,30.6050,49
2012-08-28,04:15:00,30.6050,30.6800,30.6050,30.6700,58
2012-08-28,04:20:00,30.6600,30.6700,30.6350,30.6600,19
2012-08-28,04:25:00,30.6700,30.6700,30.6550,30.6700,6
2012-08-28,04:30:00,30.6700,30.7000,30.6700,30.6900,45
2012-08-28,04:35:00,30.7000,30.7150,30.6850,30.7000,31
2012-08-28,04:40:00,30.6850,30.6850,30.6750,30.6750,10
2012-08-28,04:45:00,30.6700,30.6700,30.6500,30.6500,19
2012-08-28,04:50:00,30.6500,30.6850,30.6450,30.6850,15
2012-08-28,04:55:00,30.6800,30.6800,30.6800,30.6800,4
2012-08-28,05:00:00,30.6800,30.6800,30.6550,30.6750,3
2012-08-28,05:05:00,30.6700,30.6800,30.6700,30.6700,5
2012-08-28,05:10:00,30.6750,30.6900,30.6700,30.6700,29
2012-08-28,06:00:00,30.6700,30.7100,30.6700,30.7000,29
2012-08-28,06:05:00,30.7000,30.7150,30.7000,30.7150,15
2012-08-28,06:10:00,30.7100,30.7100,30.7100,30.7100,1
2012-08-28,06:15:00,30.7000,30.7000,30.7000,30.7000,1
2012-08-28,06:20:00,30.7000,30.7050,30.6900,30.6950,17
2012-08-28,06:25:00,30.7000,30.7050,30.6950,30.6950,9
2012-08-28,06:30:00,30.6850,30.7150,30.6750,30.7150,10
2012-08-28,06:35:00,30.7150,30.7150,30.7100,30.7100,4
2012-08-28,06:40:00,30.7150,30.7150,30.7150,30.7150,1
2012-08-28,06:45:00,30.7150,30.7250,30.7150,30.7250,5
2012-08-28,06:50:00,30.7300,30.7300,30.7200,30.7200,40
2012-08-28,06:55:00,30.7200,30.7550,30.7200,30.7400,95
2012-08-28,07:00:00,30.7400,30.7450,30.7350,30.7350,28
2012-08-28,07:05:00,30.7350,30.7550,30.7350,30.7400,49
2012-08-28,07:10:00,30.7500,30.7550,30.7400,30.7550,47
2012-08-28,07:15:00,30.7550,30.7650,30.7400,30.7600,85
2012-08-28,07:20:00,30.7600,30.7650,30.7550,30.7600,61
2012-08-28,07:25:00,30.7550,30.7550,30.7550,30.7550,2
2012-08-28,07:30:00,30.7600,30.7750,30.7600,30.7750,13
2012-08-28,07:35:00,30.7700,30.7700,30.7600,30.7600,13
2012-08-28,07:40:00,30.7550,30.7650,30.7450,30.7650,9
2012-08-28,07:45:00,30.7500,30.7500,30.7400,30.7400,9
2012-08-28,07:50:00,30.7400,30.7400,30.7400,30.7400,4
2012-08-28,07:55:00,30.7400,30.7400,30.7250,30.7250,11
2012-08-28,08:00:00,30.7300,30.7400,30.7300,30.7350,24
2012-08-28,08:05:00,30.7250,30.7250,30.6850,30.6950,75
2012-08-28,08:10:00,30.7050,30.7050,30.6850,30.6900,54
2012-08-28,08:15:00,30.6850,30.6850,30.6450,30.6600,41
2012-08-28,08:20:00,30.6650,30.6750,30.6500,30.6700,47
2012-08-28,08:25:00,30.6650,30.6750,30.6050,30.6250,202
2012-08-28,08:30:00,30.6250,30.6650,30.6100,30.6650,74
2012-08-28,08:35:00,30.6600,30.6650,30.5700,30.5750,163
2012-08-28,08:40:00,30.5800,30.5950,30.5700,30.5700,69
2012-08-28,08:45:00,30.5800,30.5950,30.5800,30.5900,31
2012-08-28,08:50:00,30.5900,30.5900,30.5650,30.5800,56
2012-08-28,08:55:00,30.5800,30.5850,30.5600,30.5650,125
2012-08-28,09:00:00,30.5600,30.5900,30.5400,30.5400,136
2012-08-28,09:05:00,30.5400,30.5850,30.5400,30.5700,80
2012-08-28,09:10:00,30.5650,30.5950,30.5500,30.5700,77
2012-08-28,09:15:00,30.5600,30.6000,30.5550,30.5950,30
2012-08-28,09:20:00,30.6000,30.6500,30.5950,30.6500,95
2012-08-28,09:25:00,30.6550,30.6650,30.6150,30.6500,80
2012-08-28,09:30:00,30.6500,30.6500,30.6200,30.6350,70
2012-08-28,09:35:00,30.6350,30.6450,30.6250,30.6450,22
2012-08-28,09:40:00,30.6500,30.6700,30.6300,30.6450,49
2012-08-28,09:45:00,30.6400,30.6600,30.6350,30.6550,13
2012-08-28,09:50:00,30.6600,30.6750,30.6500,30.6550,38
2012-08-28,09:55:00,30.6700,30.6750,30.6500,30.6600,35
2012-08-28,10:00:00,30.6500,30.6500,30.6200,30.6350,37
2012-08-28,10:05:00,30.6300,30.6350,30.6200,30.6250,26
2012-08-28,10:10:00,30.6250,30.6400,30.6250,30.6350,19
2012-08-28,10:15:00,30.6400,30.6400,30.5500,30.6000,105
2012-08-28,10:20:00,30.5850,30.5900,30.5800,30.5850,14
2012-08-28,10:25:00,30.5800,30.5800,30.4850,30.5450,143
2012-08-28,10:30:00,30.5500,30.5650,30.5250,30.5600,64
2012-08-28,10:35:00,30.5600,30.5600,30.5500,30.5600,11
2012-08-28,10:40:00,30.5500,30.5550,30.5300,30.5550,29
2012-08-28,10:45:00,30.5700,30.5850,30.5700,30.5800,31
2012-08-28,10:50:00,30.5800,30.5900,30.5750,30.5750,13
2012-08-28,10:55:00,30.5600,30.5600,30.5600,30.5600,2
2012-08-28,11:00:00,30.5550,30.5650,30.5050,30.5050,190
2012-08-28,11:05:00,30.4950,30.5350,30.4900,30.5200,128
2012-08-28,11:10:00,30.5150,30.5200,30.4950,30.5000,41
2012-08-28,11:15:00,30.5000,30.5000,30.4850,30.5000,52
2012-08-28,11:20:00,30.5000,30.5250,30.5000,30.5250,46
2012-08-28,11:25:00,30.5400,30.5550,30.5400,30.5400,19
2012-08-28,11:30:00,30.5400,30.5400,30.5100,30.5200,26
2012-08-28,11:35:00,30.5200,30.5400,30.5200,30.5400,8
2012-08-28,11:40:00,30.5450,30.5850,30.5450,30.5750,40
2012-08-28,11:45:00,30.5800,30.5900,30.5600,30.5900,12
2012-08-28,11:50:00,30.5850,30.5900,30.5850,30.5900,3
2012-08-28,11:55:00,30.6000,30.6300,30.6000,30.6200,52
2012-08-28,12:00:00,30.6150,30.6150,30.5950,30.6000,20
2012-08-28,12:05:00,30.6000,30.6100,30.5900,30.6050,52
2012-08-28,12:10:00,30.6250,30.6400,30.6100,30.6100,37
2012-08-28,12:15:00,30.6200,30.6200,30.6100,30.6100,4
2012-08-28,12:20:00,30.6150,30.6150,30.6050,30.6100,20
2012-08-28,12:25:00,30.6100,30.6100,30.5900,30.6000,17
2012-08-28,12:30:00,30.6000,30.6200,30.5850,30.6000,75
2012-08-28,12:35:00,30.5900,30.6200,30.5800,30.6050,50
2012-08-28,12:40:00,30.6100,30.6150,30.5900,30.5900,37
2012-08-28,12:45:00,30.5850,30.5850,30.5600,30.5800,54
2012-08-28,12:50:00,30.5900,30.5950,30.5750,30.5900,18
2012-08-28,12:55:00,30.5850,30.5950,30.5800,30.5950,14
2012-08-28,13:00:00,30.5900,30.6000,30.5900,30.5900,9
2012-08-28,13:05:00,30.5950,30.6250,30.5950,30.6150,16
2012-08-28,13:10:00,30.6200,30.6250,30.6000,30.6000,9
2012-08-28,13:15:00,30.6050,30.6100,30.5850,30.5850,25
2012-08-28,13:20:00,30.5850,30.5950,30.5750,30.5800,20
2012-08-28,13:25:00,30.5850,30.6200,30.5850,30.6050,35
2012-08-28,13:30:00,30.6000,30.6150,30.5950,30.6100,42
2012-08-28,13:35:00,30.6100,30.6550,30.6000,30.6550,30
2012-08-28,13:40:00,30.6550,30.6850,30.6050,30.6200,242
2012-08-28,13:45:00,30.6250,30.6600,30.6250,30.6450,34
2012-08-28,13:50:00,30.6450,30.6550,30.6400,30.6450,35
2012-08-28,13:55:00,30.6400,30.6600,30.6350,30.6550,42
2012-08-28,14:00:00,30.6550,30.6650,30.6400,30.6450,43
2012-08-28,14:05:00,30.6400,30.6400,30.6000,30.6100,49
2012-08-28,14:10:00,30.6100,30.6200,30.6000,30.6100,41
2012-08-28,14:15:00,30.6100,30.6250,30.6100,30.6250,10
2012-08-28,14:20:00,30.6350,30.6350,30.6200,30.6250,5
2012-08-28,14:25:00,30.6200,30.6300,30.6200,30.6300,8
2012-08-28,14:30:00,30.6350,30.6400,30.6300,30.6300,25
2012-08-28,14:35:00,30.6400,30.6450,30.6150,30.6150,22
2012-08-28,14:40:00,30.6150,30.6150,30.5900,30.5950,48
2012-08-28,14:45:00,30.6000,30.6300,30.6000,30.6200,29
2012-08-28,14:50:00,30.6150,30.6150,30.6050,30.6100,26
2012-08-28,14:55:00,30.6150,30.6400,30.6000,30.6400,76
2012-08-28,15:00:00,30.6400,30.6400,30.6100,30.6150,55
2012-08-28,15:05:00,30.6150,30.6400,30.6100,30.6400,27
2012-08-28,15:10:00,30.6450,30.6450,30.5900,30.6100,146
2012-08-28,15:15:00,30.6150,30.6300,30.6100,30.6250,50
2012-08-28,15:20:00,30.6150,30.6200,30.6000,30.6200,103
2012-08-28,15:25:00,30.6150,30.6250,30.6050,30.6100,33
2012-08-28,15:30:00,30.6050,30.6100,30.5850,30.5850,77
2012-08-28,15:35:00,30.5900,30.6150,30.5900,30.6050,46
2012-08-28,15:40:00,30.6150,30.6150,30.6100,30.6150,27
2012-08-28,15:45:00,30.6150,30.6700,30.6150,30.6650,137
2012-08-28,15:50:00,30.6700,30.6950,30.6650,30.6850,113
2012-08-28,15:55:00,30.6900,30.7150,30.6900,30.7050,85
2012-08-28,16:00:00,30.7050,30.7200,30.7000,30.7000,54
2012-08-28,16:05:00,30.7000,30.7000,30.6550,30.6550,78
2012-08-28,16:10:00,30.6550,30.6700,30.6500,30.6550,25
2012-08-28,16:15:00,30.6650,30.6800,30.6550,30.6800,54
2012-08-28,16:20:00,30.6850,30.7000,30.6850,30.6850,46
2012-08-28,16:25:00,30.6800,30.6950,30.6550,30.6950,46
2012-08-28,16:30:00,30.6950,30.7200,30.6950,30.7200,94
2012-08-28,16:35:00,30.7250,30.7250,30.6850,30.6900,30
2012-08-28,16:40:00,30.6900,30.6950,30.6800,30.6850,42
2012-08-28,16:45:00,30.6850,30.7050,30.6850,30.6950,47
2012-08-28,16:50:00,30.6900,30.7050,30.6800,30.6950,34
2012-08-28,16:55:00,30.7000,30.7150,30.6850,30.7000,105
2012-08-28,17:00:00,30.7050,30.7450,30.7050,30.7400,96
2012-08-28,17:05:00,30.7400,30.8300,30.7400,30.8050,355
2012-08-28,17:10:00,30.8000,30.8450,30.7900,30.8300,146
2012-08-28,17:15:00,30.8200,30.8200,30.7650,30.7800,139
2012-08-28,17:20:00,30.7850,30.7950,30.7550,30.7850,142
2012-08-28,17:25:00,30.8000,30.8200,30.7950,30.8150,85
2012-08-28,17:30:00,30.8000,30.8100,30.7900,30.7950,65
2012-08-28,17:35:00,30.8100,30.8200,30.7800,30.7900,42
2012-08-28,17:40:00,30.7850,30.7900,30.7750,30.7850,44
2012-08-28,17:45:00,30.7900,30.8050,30.7850,30.7950,48
2012-08-28,17:50:00,30.8000,30.8000,30.7750,30.8000,44
2012-08-28,17:55:00,30.7950,30.8000,30.7800,30.7850,27
2012-08-28,18:00:00,30.7850,30.8050,30.7650,30.7950,88
2012-08-28,18:05:00,30.8000,30.8000,30.7850,30.7950,15
2012-08-28,18:10:00,30.7800,30.7900,30.7700,30.7900,18
2012-08-28,18:15:00,30.7950,30.8000,30.7850,30.7900,42
2012-08-28,18:20:00,30.7850,30.7850,30.7700,30.7750,27
2012-08-28,18:25:00,30.7750,30.7800,30.7650,30.7650,36
2012-08-28,18:30:00,30.7700,30.7700,30.7500,30.7550,35
2012-08-28,18:35:00,30.7500,30.7500,30.7150,30.7450,101
2012-08-28,18:40:00,30.7400,30.7500,30.7250,30.7300,38
2012-08-28,18:45:00,30.7250,30.7300,30.7150,30.7300,47
2012-08-28,18:50:00,30.7200,30.7300,30.7000,30.7150,52
2012-08-28,18:55:00,30.7150,30.7200,30.6700,30.6950,98
2012-08-28,19:00:00,30.6950,30.7750,30.6800,30.7700,291
2012-08-28,19:05:00,30.7750,30.8000,30.7650,30.7850,93
2012-08-28,19:10:00,30.7800,30.7950,30.7750,30.7950,27
2012-08-28,19:15:00,30.7900,30.7900,30.7600,30.7600,38
2012-08-28,19:20:00,30.7650,30.7650,30.7550,30.7550,22
2012-08-28,19:25:00,30.7550,30.7700,30.7550,30.7550,37
2012-08-28,19:30:00,30.7550,30.7650,30.7400,30.7650,41
2012-08-28,19:35:00,30.7600,30.7750,30.7600,30.7650,49
2012-08-28,19:40:00,30.7600,30.7650,30.7550,30.7600,22
2012-08-28,19:45:00,30.7600,30.7850,30.7350,30.7850,100
2012-08-28,19:50:00,30.7850,30.8100,30.7850,30.7950,141
2012-08-28,19:55:00,30.7950,30.8000,30.7800,30.7900,51
2012-08-28,20:00:00,30.7850,30.8500,30.7850,30.8250,174
2012-08-28,20:05:00,30.8250,30.8850,30.8200,30.8600,271
2012-08-28,20:10:00,30.8550,30.8600,30.8350,30.8450,77
2012-08-28,20:15:00,30.8350,30.8750,30.8350,30.8500,118
2012-08-28,20:20:00,30.8450,30.9750,30.8450,30.9500,353
2012-08-28,20:25:00,30.9650,30.9700,30.8700,30.8950,686
2012-08-28,20:30:00,30.8950,30.9200,30.8650,30.8900,263
2012-08-28,20:35:00,30.8800,30.8900,30.8350,30.8750,308
2012-08-28,20:40:00,30.8700,30.8700,30.8100,30.8250,234
2012-08-28,20:45:00,30.8300,30.8400,30.7700,30.8000,191
2012-08-28,20:50:00,30.7850,30.8250,30.7700,30.8000,139
2012-08-28,20:55:00,30.8050,30.8150,30.7700,30.7800,156
2012-08-28,21:00:00,30.7700,30.8100,30.7650,30.7700,192
2012-08-28,21:05:00,30.7700,30.7900,30.7700,30.7850,91
2012-08-28,21:10:00,30.7850,30.8800,30.7850,30.8550,510
2012-08-28,21:15:00,30.8600,30.8650,30.8200,30.8300,125
2012-08-28,21:20:00,30.8350,30.8600,30.8150,30.8550,187
2012-08-28,21:25:00,30.8550,30.8750,30.8300,30.8300,142
2012-08-28,21:30:00,30.8400,30.8450,30.7500,30.7800,331
2012-08-28,21:35:00,30.7800,30.7850,30.7100,30.7650,564
2012-08-28,21:40:00,30.7600,30.7850,30.7400,30.7450,171
2012-08-28,21:45:00,30.7550,30.7900,30.7250,30.7600,245
2012-08-28,21:50:00,30.7600,30.7750,30.6900,30.7000,318
2012-08-28,21:55:00,30.6950,30.6950,30.6500,30.6700,390
2012-08-28,22:00:00,30.6750,30.8150,30.6650,30.8050,788
2012-08-28,22:05:00,30.8050,30.8800,30.7850,30.8250,541
2012-08-28,22:10:00,30.8300,30.9050,30.8200,30.8700,347
2012-08-28,22:15:00,30.8600,30.8750,30.8250,30.8650,256
2012-08-28,22:20:00,30.8650,30.9000,30.8550,30.8750,277
2012-08-28,22:25:00,30.8800,30.9200,30.8600,30.8750,403
2012-08-28,22:30:00,30.8700,30.9000,30.8700,30.8700,207
2012-08-28,22:35:00,30.8650,30.8700,30.8250,30.8450,188
2012-08-28,22:40:00,30.8500,30.8550,30.8300,30.8400,97
2012-08-28,22:45:00,30.8400,30.8400,30.7350,30.7850,821
2012-08-28,22:50:00,30.7900,30.8150,30.7550,30.8100,190
2012-08-28,22:55:00,30.8100,30.8300,30.7950,30.8150,157
2012-08-28,23:00:00,30.8250,30.8500,30.8150,30.8250,168
2012-08-28,23:05:00,30.8150,30.8300,30.7950,30.8300,94
2012-08-28,23:10:00,30.8300,30.8400,30.7950,30.7950,128
2012-08-28,23:15:00,30.7950,30.7950,30.7500,30.7500,251
2012-08-28,23:20:00,30.7500,30.7750,30.7350,30.7650,569
2012-08-28,23:25:00,30.7700,30.8050,30.7600,30.8050,140
2012-08-28,23:30:00,30.7950,30.8050,30.7650,30.7700,522
2012-08-28,23:35:00,30.7700,30.8200,30.7700,30.8200,142
2012-08-28,23:40:00,30.8200,30.8500,30.8100,30.8350,114
2012-08-28,23:45:00,30.8300,30.8650,30.8300,30.8650,183
2012-08-28,23:50:00,30.8600,30.8600,30.8250,30.8350,114
2012-08-28,23:55:00,30.8300,30.8350,30.7900,30.8350,209
2012-08-29,00:00:00,30.8400,30.8500,30.7950,30.8100,117
2012-08-29,00:05:00,30.8100,30.8150,30.7950,30.8000,70
2012-08-29,00:10:00,30.7950,30.8400,30.7950,30.8350,76
2012-08-29,00:15:00,30.8300,30.8500,30.8100,30.8250,122
2012-08-29,00:20:00,30.8200,30.8400,30.8000,30.8250,131
2012-08-29,00:25:00,30.8250,30.8300,30.8050,30.8300,43
2012-08-29,00:30:00,30.8250,30.8400,30.8150,30.8300,49
2012-08-29,00:35:00,30.8300,30.8400,30.8300,30.8350,25
2012-08-29,00:40:00,30.8350,30.8500,30.8300,30.8400,68
2012-08-29,00:45:00,30.8400,30.8550,30.8300,30.8400,83
2012-08-29,00:50:00,30.8400,30.8550,30.8300,30.8350,86
2012-08-29,00:55:00,30.8400,30.8550,30.8150,30.8400,56
2012-08-29,01:00:00,30.8350,30.8550,30.8300,30.8300,81
2012-08-29,01:05:00,30.8250,30.8500,30.8200,30.8300,79
2012-08-29,01:10:00,30.8300,30.8500,30.8300,30.8400,77
2012-08-29,01:15:00,30.8400,30.8650,30.8350,30.8350,116
2012-08-29,01:20:00,30.8300,30.8900,30.8100,30.8750,691
2012-08-29,01:25:00,30.8700,30.8850,30.8600,30.8750,241
2012-08-29,01:30:00,30.8700,30.8750,30.8500,30.8700,70
2012-08-29,01:35:00,30.8650,30.8650,30.8500,30.8600,41
2012-08-29,01:40:00,30.8550,30.8600,30.8450,30.8450,33
2012-08-29,01:45:00,30.8500,30.8550,30.8500,30.8550,22
2012-08-29,01:50:00,30.8550,30.8550,30.8100,30.8150,123
2012-08-29,01:55:00,30.8150,30.8450,30.8150,30.8200,100
2012-08-29,02:00:00,30.8200,30.8400,30.8100,30.8250,50
2012-08-29,02:05:00,30.8400,30.8550,30.8250,30.8500,47
2012-08-29,02:10:00,30.8450,30.8850,30.8450,30.8600,101
2012-08-29,02:15:00,30.8650,30.8650,30.8500,30.8650,31
2012-08-29,02:20:00,30.8650,30.8800,30.8400,30.8700,85
2012-08-29,02:25:00,30.8750,30.8750,30.8500,30.8500,43
2012-08-29,02:30:00,30.8600,30.8650,30.8350,30.8450,48
2012-08-29,02:35:00,30.8500,30.8500,30.8400,30.8500,6
2012-08-29,02:40:00,30.8400,30.8450,30.8400,30.8450,4
2012-08-29,02:45:00,30.8400,30.8450,30.8350,30.8350,32
2012-08-29,02:50:00,30.8450,30.8450,30.8150,30.8150,66
2012-08-29,02:55:00,30.8100,30.8150,30.8050,30.8150,30
2012-08-29,03:00:00,30.8150,30.8300,30.8100,30.8300,38
2012-08-29,03:05:00,30.8200,30.8250,30.8200,30.8250,10
2012-08-29,03:10:00,30.8250,30.8250,30.8200,30.8200,7
2012-08-29,03:15:00,30.8250,30.8450,30.8200,30.8350,43
2012-08-29,03:20:00,30.8300,30.8350,30.8200,30.8300,31
2012-08-29,03:25:00,30.8300,30.8300,30.8250,30.8300,11
2012-08-29,03:30:00,30.8300,30.8750,30.8300,30.8300,49
2012-08-29,03:35:00,30.8400,30.8400,30.8300,30.8300,11
2012-08-29,03:40:00,30.8350,30.8450,30.8350,30.8400,38
2012-08-29,03:45:00,30.8400,30.8500,30.8300,30.8300,34
2012-08-29,03:50:00,30.8300,30.8350,30.8250,30.8250,33
2012-08-29,03:55:00,30.8250,30.8500,30.8250,30.8400,48
2012-08-29,04:00:00,30.8350,30.8550,30.8350,30.8500,20
2012-08-29,04:05:00,30.8500,30.8500,30.8350,30.8400,28
2012-08-29,04:10:00,30.8350,30.8450,30.8200,30.8250,32
2012-08-29,04:15:00,30.8150,30.8150,30.8050,30.8150,13
2012-08-29,04:20:00,30.8150,30.8200,30.8150,30.8200,3
2012-08-29,04:25:00,30.8200,30.8450,30.8200,30.8300,26
2012-08-29,04:30:00,30.8200,30.8200,30.8200,30.8200,5
2012-08-29,04:35:00,30.8200,30.8300,30.8200,30.8300,16
2012-08-29,04:40:00,30.8250,30.8450,30.8250,30.8250,15
2012-08-29,04:45:00,30.8400,30.8400,30.8400,30.8400,1
2012-08-29,04:50:00,30.8300,30.8300,30.8250,30.8250,3
2012-08-29,04:55:00,30.8350,30.8400,30.8350,30.8400,5
2012-08-29,05:00:00,30.8400,30.8500,30.8250,30.8450,25
2012-08-29,05:05:00,30.8300,30.8300,30.8250,30.8250,2
2012-08-29,05:10:00,30.8300,30.8500,30.8300,30.8500,5
2012-08-29,06:00:00,30.8600,30.8600,30.8350,30.8400,7
2012-08-29,06:05:00,30.8600,30.8650,30.8600,30.8600,6
2012-08-29,06:10:00,30.8550,30.8550,30.8500,30.8500,3
2012-08-29,06:15:00,30.8600,30.8600,30.8600,30.8600,1
2012-08-29,06:20:00,30.8500,30.8600,30.8450,30.8450,5
2012-08-29,06:25:00,30.8450,30.8450,30.8400,30.8400,5
2012-08-29,06:30:00,30.8300,30.8400,30.8300,30.8400,8
2012-08-29,06:35:00,30.8400,30.8550,30.8400,30.8550,3
2012-08-29,06:40:00,30.8500,30.8500,30.8500,30.8500,1
2012-08-29,06:45:00,30.8450,30.8450,30.8450,30.8450,2
2012-08-29,07:00:00,30.8400,30.8400,30.8400,30.8400,2
2012-08-29,07:05:00,30.8400,30.8400,30.8400,30.8400,1
2012-08-29,07:10:00,30.8400,30.8400,30.8300,30.8300,5
2012-08-29,07:15:00,30.8350,30.8350,30.8200,30.8200,10
2012-08-29,07:20:00,30.8350,30.8350,30.8250,30.8250,4
2012-08-29,07:30:00,30.8350,30.8400,30.8300,30.8300,7
2012-08-29,07:35:00,30.8200,30.8200,30.8000,30.8000,31
2012-08-29,07:40:00,30.7950,30.7950,30.7850,30.7950,35
2012-08-29,07:45:00,30.7950,30.8000,30.7850,30.7950,19
2012-08-29,07:50:00,30.7950,30.8050,30.7750,30.7750,17
2012-08-29,07:55:00,30.7850,30.8050,30.7850,30.8050,6
2012-08-29,08:00:00,30.8050,30.8300,30.8050,30.8300,16
2012-08-29,08:05:00,30.8300,30.8350,30.8200,30.8200,6
2012-08-29,08:10:00,30.8250,30.8350,30.8250,30.8350,14
2012-08-29,08:15:00,30.8350,30.8400,30.8200,30.8200,29
2012-08-29,08:25:00,30.8150,30.8150,30.8150,30.8150,2
2012-08-29,08:30:00,30.8100,30.8100,30.8100,30.8100,3
2012-08-29,08:35:00,30.8250,30.8450,30.8250,30.8400,10
2012-08-29,08:40:00,30.8400,30.8400,30.8000,30.8000,45
2012-08-29,08:45:00,30.7950,30.7950,30.7800,30.7900,13
2012-08-29,08:50:00,30.7800,30.7800,30.7650,30.7650,45
2012-08-29,08:55:00,30.7650,30.7650,30.7050,30.7300,113
2012-08-29,09:00:00,30.7200,30.7600,30.6950,30.7600,133
2012-08-29,09:05:00,30.7550,30.8100,30.7550,30.8100,73
2012-08-29,09:10:00,30.8100,30.8400,30.8100,30.8400,69
2012-08-29,09:15:00,30.8400,30.8750,30.8400,30.8600,77
2012-08-29,09:20:00,30.8600,30.8600,30.8200,30.8450,32
2012-08-29,09:25:00,30.8400,30.8400,30.7650,30.7650,73
2012-08-29,09:30:00,30.7800,30.7850,30.7450,30.7550,37
2012-08-29,09:35:00,30.7600,30.7600,30.7050,30.7250,68
2012-08-29,09:40:00,30.7250,30.7400,30.7100,30.7200,42
2012-08-29,09:45:00,30.7200,30.7350,30.7050,30.7350,24
2012-08-29,09:50:00,30.7400,30.7650,30.7300,30.7500,22
2012-08-29,09:55:00,30.7400,30.7700,30.7400,30.7700,17
2012-08-29,10:00:00,30.7800,30.7800,30.7650,30.7750,7
2012-08-29,10:05:00,30.7750,30.7750,30.7450,30.7500,13
2012-08-29,10:10:00,30.7450,30.7850,30.7450,30.7850,19
2012-08-29,10:15:00,30.7700,30.7700,30.7700,30.7700,2
2012-08-29,10:20:00,30.7600,30.7600,30.7500,30.7550,13
2012-08-29,10:30:00,30.7600,30.7600,30.7600,30.7600,1
2012-08-29,10:35:00,30.7700,30.8100,30.7700,30.8000,20
2012-08-29,10:40:00,30.8000,30.8200,30.8000,30.8200,9
2012-08-29,10:45:00,30.8200,30.8450,30.8150,30.8150,59
2012-08-29,10:50:00,30.8150,30.8150,30.7700,30.7700,28
2012-08-29,10:55:00,30.7800,30.7800,30.7700,30.7700,6
2012-08-29,11:00:00,30.7750,30.8150,30.7750,30.8150,19
2012-08-29,11:05:00,30.8000,30.8100,30.7850,30.8100,18
2012-08-29,11:10:00,30.7850,30.7850,30.7500,30.7700,33
2012-08-29,11:15:00,30.7800,30.7800,30.7700,30.7700,2
2012-08-29,11:20:00,30.7700,30.7700,30.7450,30.7450,14
2012-08-29,11:25:00,30.7600,30.7850,30.7400,30.7600,14
2012-08-29,11:30:00,30.7450,30.7500,30.7400,30.7400,7
2012-08-29,11:35:00,30.7500,30.7600,30.7350,30.7350,18
2012-08-29,11:50:00,30.7600,30.7700,30.7450,30.7450,18
2012-08-29,11:55:00,30.7550,30.7750,30.7550,30.7750,11
2012-08-29,12:00:00,30.7750,30.7750,30.7700,30.7700,2
2012-08-29,12:05:00,30.7600,30.7600,30.7450,30.7450,4
2012-08-29,12:10:00,30.7600,30.7600,30.7400,30.7400,17
2012-08-29,12:15:00,30.7400,30.7650,30.7400,30.7650,15
2012-08-29,12:20:00,30.7650,30.7650,30.7500,30.7500,5
2012-08-29,12:25:00,30.7500,30.7500,30.7450,30.7500,3
2012-08-29,12:30:00,30.7700,30.7900,30.7700,30.7800,18
2012-08-29,12:35:00,30.7900,30.8000,30.7850,30.8000,8
2012-08-29,12:40:00,30.8100,30.8500,30.8100,30.8500,80
2012-08-29,12:45:00,30.8500,30.8850,30.8450,30.8800,86
2012-08-29,12:50:00,30.8750,30.8900,30.8750,30.8800,64
2012-08-29,12:55:00,30.8850,30.9000,30.8800,30.8850,64
2012-08-29,13:00:00,30.8750,30.8900,30.8750,30.8800,15
2012-08-29,13:05:00,30.8850,30.8950,30.8750,30.8750,39
2012-08-29,13:10:00,30.8750,30.9250,30.8700,30.9200,129
2012-08-29,13:15:00,30.9200,30.9250,30.9100,30.9100,39
2012-08-29,13:20:00,30.9200,30.9350,30.9100,30.9200,44
2012-08-29,13:25:00,30.9100,30.9100,30.8900,30.8900,32
2012-08-29,13:30:00,30.8850,30.8850,30.8400,30.8700,87
2012-08-29,13:35:00,30.8750,30.8900,30.8700,30.8900,30
2012-08-29,13:40:00,30.8800,30.8800,30.8700,30.8750,14
2012-08-29,13:45:00,30.8850,30.8850,30.8800,30.8800,5
2012-08-29,13:50:00,30.8650,30.8650,30.8450,30.8450,24
2012-08-29,13:55:00,30.8550,30.8550,30.8200,30.8400,31
2012-08-29,14:00:00,30.8400,30.8550,30.8050,30.8200,47
2012-08-29,14:05:00,30.8100,30.8300,30.8100,30.8250,11
2012-08-29,14:10:00,30.8150,30.8350,30.8050,30.8300,30
2012-08-29,14:15:00,30.8500,30.8500,30.8400,30.8450,15
2012-08-29,14:20:00,30.8200,30.8350,30.8200,30.8350,5
2012-08-29,14:25:00,30.8450,30.8500,30.8250,30.8250,31
2012-08-29,14:30:00,30.8400,30.8600,30.8400,30.8450,31
2012-08-29,14:35:00,30.8450,30.8450,30.8400,30.8400,14
2012-08-29,14:40:00,30.8350,30.8500,30.8200,30.8500,31
2012-08-29,14:45:00,30.8400,30.8700,30.8400,30.8700,24
2012-08-29,14:50:00,30.8750,30.9000,30.8750,30.8950,69
2012-08-29,14:55:00,30.8950,30.9400,30.8850,30.9350,97
2012-08-29,15:00:00,30.9350,30.9400,30.8750,30.8950,116
2012-08-29,15:05:00,30.8800,30.8900,30.8500,30.8550,62
2012-08-29,15:10:00,30.8600,30.8700,30.8250,30.8250,89
2012-08-29,15:15:00,30.8250,30.8450,30.8200,30.8450,55
2012-08-29,15:20:00,30.8450,30.8550,30.7700,30.7750,107
2012-08-29,15:25:00,30.7700,30.8350,30.7600,30.8350,109
2012-08-29,15:30:00,30.8400,30.8550,30.8150,30.8150,168
2012-08-29,15:35:00,30.8100,30.8300,30.7900,30.8150,92
2012-08-29,15:40:00,30.8200,30.8300,30.7950,30.7950,45
2012-08-29,15:45:00,30.8050,30.8150,30.7700,30.7700,122
2012-08-29,15:50:00,30.7700,30.7900,30.7650,30.7900,57
2012-08-29,15:55:00,30.7950,30.8200,30.7800,30.8150,88
2012-08-29,16:00:00,30.8150,30.8250,30.8150,30.8200,54
2012-08-29,16:05:00,30.8200,30.8250,30.7950,30.8000,36
2012-08-29,16:10:00,30.7950,30.8000,30.7550,30.7700,87
2012-08-29,16:15:00,30.7750,30.8000,30.7650,30.7850,29
2012-08-29,16:20:00,30.7850,30.7950,30.7800,30.7850,20
2012-08-29,16:25:00,30.7900,30.8250,30.7850,30.8250,41
2012-08-29,16:30:00,30.8250,30.8300,30.7900,30.8100,179
2012-08-29,16:35:00,30.8150,30.8150,30.7750,30.8050,67
2012-08-29,16:40:00,30.8100,30.8150,30.7850,30.8050,66
2012-08-29,16:45:00,30.8100,30.8250,30.8050,30.8050,70
2012-08-29,16:50:00,30.8150,30.8150,30.7900,30.8100,10
2012-08-29,16:55:00,30.8050,30.8250,30.7950,30.8000,26
2012-08-29,17:00:00,30.8050,30.8050,30.7900,30.7900,25
2012-08-29,17:05:00,30.8000,30.8150,30.8000,30.8000,8
2012-08-29,17:10:00,30.8100,30.8150,30.7950,30.8000,16
2012-08-29,17:15:00,30.8150,30.8150,30.8000,30.8050,14
2012-08-29,17:20:00,30.8000,30.8150,30.8000,30.8000,24
2012-08-29,17:25:00,30.7950,30.8050,30.7950,30.8050,24
2012-08-29,17:30:00,30.7950,30.8100,30.7800,30.8050,71
2012-08-29,17:35:00,30.8050,30.8050,30.7850,30.7850,45
2012-08-29,17:40:00,30.7850,30.8300,30.7750,30.8200,73
2012-08-29,17:45:00,30.8050,30.8100,30.7950,30.8000,51
2012-08-29,17:50:00,30.7900,30.7900,30.7400,30.7500,86
2012-08-29,17:55:00,30.7500,30.7550,30.7500,30.7550,16
2012-08-29,18:00:00,30.7450,30.7450,30.7300,30.7450,27
2012-08-29,18:05:00,30.7500,30.7650,30.7400,30.7550,64
2012-08-29,18:10:00,30.7550,30.7550,30.7450,30.7500,47
2012-08-29,18:15:00,30.7450,30.7500,30.7350,30.7400,40
2012-08-29,18:20:00,30.7300,30.7400,30.7300,30.7350,9
2012-08-29,18:25:00,30.7300,30.7300,30.7200,30.7250,60
2012-08-29,18:30:00,30.7200,30.7200,30.6950,30.7050,75
2012-08-29,18:35:00,30.7050,30.7300,30.7050,30.7300,93
2012-08-29,18:40:00,30.7300,30.7350,30.7300,30.7350,21
2012-08-29,18:45:00,30.7250,30.7250,30.7050,30.7250,38
2012-08-29,18:50:00,30.7300,30.7300,30.7300,30.7300,6
2012-08-29,18:55:00,30.7250,30.7450,30.7250,30.7300,36
2012-08-29,19:00:00,30.7200,30.7250,30.6650,30.6850,303
2012-08-29,19:05:00,30.6850,30.6850,30.6550,30.6600,161
2012-08-29,19:10:00,30.6600,30.6750,30.6350,30.6400,62
2012-08-29,19:15:00,30.6300,30.6300,30.5900,30.6200,164
2012-08-29,19:20:00,30.6100,30.6150,30.5900,30.6100,108
2012-08-29,19:25:00,30.6100,30.6100,30.5900,30.6050,73
2012-08-29,19:30:00,30.6000,30.6150,30.5900,30.6000,81
2012-08-29,19:35:00,30.6050,30.6350,30.6050,30.6300,75
2012-08-29,19:40:00,30.6350,30.6350,30.6100,30.6100,59
2012-08-29,19:45:00,30.6100,30.6300,30.6050,30.6300,46
2012-08-29,19:50:00,30.6300,30.6700,30.6300,30.6650,108
2012-08-29,19:55:00,30.6650,30.6750,30.6600,30.6650,38
2012-08-29,20:00:00,30.6650,30.6650,30.6550,30.6600,39
2012-08-29,20:05:00,30.6550,30.6600,30.6550,30.6550,12
2012-08-29,20:10:00,30.6500,30.6900,30.6450,30.6850,59
2012-08-29,20:15:00,30.6850,30.7250,30.6850,30.7250,141
2012-08-29,20:20:00,30.7250,30.7900,30.7200,30.7850,119
2012-08-29,20:25:00,30.7900,30.8250,30.7800,30.8150,211
2012-08-29,20:30:00,30.8200,30.8250,30.7800,30.7950,244
2012-08-29,20:35:00,30.8000,30.8900,30.8000,30.8500,440
2012-08-29,20:40:00,30.8550,30.8550,30.8300,30.8350,116
2012-08-29,20:45:00,30.8400,30.8500,30.8350,30.8350,81
2012-08-29,20:50:00,30.8300,30.8650,30.8300,30.8500,117
2012-08-29,20:55:00,30.8500,30.8850,30.8500,30.8650,161
2012-08-29,21:00:00,30.8600,30.8600,30.8250,30.8350,159
2012-08-29,21:05:00,30.8350,30.8800,30.8200,30.8700,200
2012-08-29,21:10:00,30.8750,30.9100,30.8600,30.8700,285
2012-08-29,21:15:00,30.8700,30.8850,30.8650,30.8700,58
2012-08-29,21:20:00,30.8700,30.8800,30.8600,30.8700,82
2012-08-29,21:25:00,30.8700,30.8850,30.8600,30.8600,161
2012-08-29,21:30:00,30.8550,30.8650,30.8350,30.8650,138
2012-08-29,21:35:00,30.8650,30.8700,30.8500,30.8600,78
2012-08-29,21:40:00,30.8600,30.8600,30.7000,30.7300,947
2012-08-29,21:45:00,30.7300,30.7550,30.7100,30.7300,166
2012-08-29,21:50:00,30.7250,30.7350,30.6350,30.6450,556
2012-08-29,21:55:00,30.6400,30.6650,30.6200,30.6300,252
2012-08-29,22:00:00,30.6200,30.6700,30.5950,30.6700,305
2012-08-29,22:05:00,30.6700,30.7150,30.6700,30.7100,349
2012-08-29,22:10:00,30.7150,30.7750,30.7100,30.7600,485
2012-08-29,22:15:00,30.7650,30.7750,30.7100,30.7150,250
2012-08-29,22:20:00,30.7150,30.7500,30.7050,30.7350,212
2012-08-29,22:25:00,30.7400,30.7600,30.7250,30.7250,261
2012-08-29,22:30:00,30.7200,30.7400,30.6350,30.6450,660
2012-08-29,22:35:00,30.6450,30.6850,30.6000,30.6400,568
2012-08-29,22:40:00,30.6350,30.6350,30.5250,30.5750,747
2012-08-29,22:45:00,30.5700,30.6350,30.5600,30.6000,426
2012-08-29,22:50:00,30.6000,30.6000,30.5500,30.5800,312
2012-08-29,22:55:00,30.5800,30.6350,30.5800,30.6250,274
2012-08-29,23:00:00,30.6250,30.6850,30.6050,30.6550,278
2012-08-29,23:05:00,30.6600,30.6800,30.6450,30.6750,221
2012-08-29,23:10:00,30.6750,30.6900,30.6350,30.6350,221
2012-08-29,23:15:00,30.6350,30.6350,30.6000,30.6350,251
2012-08-29,23:20:00,30.6300,30.6350,30.6000,30.6150,175
2012-08-29,23:25:00,30.6150,30.6800,30.6100,30.6700,326
2012-08-29,23:30:00,30.6600,30.6900,30.6600,30.6750,167
2012-08-29,23:35:00,30.6700,30.7100,30.6700,30.7000,155
2012-08-29,23:40:00,30.7050,30.7250,30.6950,30.7250,177
2012-08-29,23:45:00,30.7250,30.7500,30.7200,30.7200,82
2012-08-29,23:50:00,30.7300,30.7400,30.7000,30.7150,94
2012-08-29,23:55:00,30.7250,30.7350,30.7050,30.7050,40
2012-08-30,00:00:00,30.7100,30.7100,30.6900,30.7000,78
2012-08-30,00:05:00,30.7050,30.7100,30.6900,30.6900,23
2012-08-30,00:10:00,30.7000,30.7000,30.6800,30.6900,93
2012-08-30,00:15:00,30.6950,30.7300,30.6900,30.7200,398
2012-08-30,00:20:00,30.7150,30.7950,30.7050,30.7850,331
2012-08-30,00:25:00,30.7850,30.7850,30.7700,30.7700,85
2012-08-30,00:30:00,30.7750,30.7750,30.7450,30.7650,54
2012-08-30,00:35:00,30.7600,30.7850,30.7550,30.7850,45
2012-08-30,00:40:00,30.7900,30.7900,30.7700,30.7700,42
2012-08-30,00:45:00,30.7650,30.7750,30.7250,30.7350,89
2012-08-30,00:50:00,30.7350,30.7750,30.7250,30.7650,65
2012-08-30,00:55:00,30.7600,30.7800,30.7300,30.7750,143
2012-08-30,01:00:00,30.7750,30.7850,30.7550,30.7850,95
2012-08-30,01:05:00,30.7800,30.8300,30.7700,30.8300,261
2012-08-30,01:10:00,30.8300,30.8500,30.8250,30.8400,233
2012-08-30,01:15:00,30.8350,30.8500,30.8100,30.8150,159
2012-08-30,01:20:00,30.8200,30.8500,30.8150,30.8350,252
2012-08-30,01:25:00,30.8300,30.8350,30.8100,30.8200,152
2012-08-30,01:30:00,30.8200,30.8350,30.8200,30.8250,89
2012-08-30,01:35:00,30.8300,30.8350,30.8250,30.8350,47
2012-08-30,01:40:00,30.8350,30.8500,30.8250,30.8500,63
2012-08-30,01:45:00,30.8450,30.8500,30.8400,30.8450,37
2012-08-30,01:50:00,30.8500,30.8500,30.8300,30.8400,94
2012-08-30,01:55:00,30.8350,30.8400,30.8200,30.8400,46
2012-08-30,02:00:00,30.8350,30.8350,30.7050,30.7550,283
2012-08-30,02:05:00,30.7600,30.7700,30.7100,30.7300,76
2012-08-30,02:10:00,30.7350,30.7950,30.7200,30.7850,85
2012-08-30,02:15:00,30.7900,30.8050,30.7700,30.7800,32
2012-08-30,02:20:00,30.7850,30.8000,30.7850,30.8000,21
2012-08-30,02:25:00,30.7900,30.7950,30.7800,30.7850,8
2012-08-30,02:30:00,30.7950,30.8000,30.7550,30.7650,53
2012-08-30,02:35:00,30.7600,30.7700,30.7600,30.7650,14
2012-08-30,02:40:00,30.7600,30.7600,30.7350,30.7350,26
2012-08-30,02:45:00,30.7350,30.7350,30.7250,30.7300,31
2012-08-30,02:50:00,30.7200,30.7250,30.6850,30.6900,65
2012-08-30,02:55:00,30.6900,30.7100,30.6750,30.6800,75
2012-08-30,03:00:00,30.6800,30.6800,30.6700,30.6700,85
2012-08-30,03:05:00,30.6700,30.6900,30.6700,30.6800,36
2012-08-30,03:10:00,30.6850,30.7050,30.6800,30.7050,25
2012-08-30,03:15:00,30.7050,30.7150,30.6750,30.6750,43
2012-08-30,03:20:00,30.6750,30.6800,30.6700,30.6800,24
2012-08-30,03:25:00,30.6800,30.6850,30.6700,30.6750,20
2012-08-30,03:30:00,30.6800,30.6850,30.6750,30.6800,15
2012-08-30,03:35:00,30.6750,30.6850,30.6500,30.6650,82
2012-08-30,03:40:00,30.6650,30.6850,30.6600,30.6750,26
2012-08-30,03:45:00,30.6750,30.6750,30.6450,30.6450,56
2012-08-30,03:50:00,30.6500,30.6550,30.6400,30.6500,21
2012-08-30,03:55:00,30.6450,30.6800,30.6450,30.6600,42
2012-08-30,04:00:00,30.6700,30.7000,30.6700,30.6750,18
2012-08-30,04:05:00,30.6750,30.6750,30.6450,30.6450,17
2012-08-30,04:10:00,30.6450,30.6600,30.6450,30.6600,13
2012-08-30,04:15:00,30.6550,30.6600,30.6550,30.6600,2
2012-08-30,04:20:00,30.6550,30.6550,30.6500,30.6500,2
2012-08-30,04:25:00,30.6450,30.6500,30.6450,30.6500,3
2012-08-30,04:30:00,30.6500,30.6500,30.6500,30.6500,1
2012-08-30,04:35:00,30.6600,30.6800,30.6600,30.6750,33
2012-08-30,04:40:00,30.6800,30.6900,30.6700,30.6900,12
2012-08-30,04:45:00,30.6750,30.6950,30.6750,30.6850,12
2012-08-30,04:50:00,30.6900,30.6950,30.6800,30.6950,8
2012-08-30,04:55:00,30.6800,30.6950,30.6800,30.6850,15
2012-08-30,05:00:00,30.6850,30.6900,30.6800,30.6850,5
2012-08-30,05:05:00,30.6750,30.6950,30.6750,30.6850,4
2012-08-30,05:10:00,30.6950,30.6950,30.6800,30.6800,3
2012-08-30,06:00:00,30.6750,30.7450,30.6750,30.7000,24
2012-08-30,06:05:00,30.7000,30.7000,30.6800,30.6900,9
2012-08-30,06:10:00,30.6850,30.6850,30.6750,30.6750,6
2012-08-30,06:15:00,30.6750,30.6800,30.6650,30.6800,9
2012-08-30,06:20:00,30.6650,30.6800,30.6650,30.6650,5
2012-08-30,06:25:00,30.6800,30.6800,30.6600,30.6600,3
2012-08-30,06:30:00,30.6600,30.6650,30.6600,30.6650,4
2012-08-30,06:35:00,30.6550,30.6750,30.6550,30.6750,13
2012-08-30,06:40:00,30.6900,30.6900,30.6900,30.6900,10
2012-08-30,06:45:00,30.6950,30.6950,30.6900,30.6950,4
2012-08-30,06:50:00,30.6800,30.7000,30.6800,30.6850,5
2012-08-30,06:55:00,30.7000,30.7000,30.6850,30.7000,5
2012-08-30,07:00:00,30.6950,30.7150,30.6950,30.7150,14
2012-08-30,07:05:00,30.7250,30.7350,30.7250,30.7350,6
2012-08-30,07:10:00,30.7600,30.7600,30.7600,30.7600,1
2012-08-30,07:15:00,30.7550,30.7550,30.7400,30.7550,3
2012-08-30,07:20:00,30.7400,30.7400,30.7300,30.7300,9
2012-08-30,07:25:00,30.7300,30.7500,30.7300,30.7500,3
2012-08-30,07:30:00,30.7250,30.7250,30.7200,30.7200,2
2012-08-30,07:35:00,30.7250,30.7300,30.7000,30.7000,4
2012-08-30,07:40:00,30.7150,30.7150,30.7000,30.7050,4
2012-08-30,07:45:00,30.7050,30.7050,30.7050,30.7050,2
2012-08-30,07:50:00,30.7050,30.7050,30.6950,30.7050,3
2012-08-30,07:55:00,30.6750,30.7000,30.6750,30.7000,4
2012-08-30,08:00:00,30.6700,30.6900,30.6700,30.6900,18
2012-08-30,08:05:00,30.6800,30.7050,30.6800,30.7050,8
2012-08-30,08:10:00,30.7050,30.7100,30.6950,30.7050,8
2012-08-30,08:15:00,30.7050,30.7100,30.7000,30.7000,11
2012-08-30,08:20:00,30.7100,30.7150,30.7050,30.7150,6
2012-08-30,08:25:00,30.7150,30.7200,30.7050,30.7200,8
2012-08-30,08:30:00,30.7050,30.7150,30.7000,30.7150,3
2012-08-30,08:35:00,30.7050,30.7250,30.6950,30.6950,5
2012-08-30,08:40:00,30.7050,30.7050,30.6850,30.7050,4
2012-08-30,08:55:00,30.7100,30.7100,30.7100,30.7100,4
2012-08-30,09:00:00,30.7100,30.7150,30.7000,30.7000,13
2012-08-30,09:05:00,30.6900,30.7100,30.6750,30.6900,22
2012-08-30,09:10:00,30.7050,30.7300,30.7050,30.7300,3
2012-08-30,09:15:00,30.7000,30.7200,30.7000,30.7050,6
2012-08-30,09:20:00,30.7050,30.7050,30.7050,30.7050,1
2012-08-30,09:25:00,30.7100,30.7150,30.6400,30.6500,27
2012-08-30,09:30:00,30.6450,30.6450,30.5650,30.5750,48
2012-08-30,09:35:00,30.5700,30.6050,30.5700,30.6050,10
2012-08-30,09:40:00,30.6150,30.6200,30.6050,30.6200,10
2012-08-30,09:45:00,30.6250,30.6250,30.5750,30.5850,31
2012-08-30,09:50:00,30.5800,30.5850,30.5750,30.5850,11
2012-08-30,09:55:00,30.5800,30.5800,30.5650,30.5650,6
2012-08-30,10:00:00,30.6100,30.6100,30.5900,30.6000,8
2012-08-30,10:05:00,30.5800,30.6100,30.5800,30.6000,20
2012-08-30,10:10:00,30.6200,30.6300,30.6200,30.6250,10
2012-08-30,10:15:00,30.6200,30.6250,30.5950,30.6100,19
2012-08-30,10:20:00,30.6150,30.6300,30.6050,30.6250,17
2012-08-30,10:25:00,30.6400,30.6400,30.6400,30.6400,1
2012-08-30,10:30:00,30.6400,30.6400,30.6150,30.6150,5
2012-08-30,10:40:00,30.6400,30.6650,30.6400,30.6450,14
2012-08-30,10:45:00,30.6500,30.6550,30.6500,30.6550,2
2012-08-30,10:50:00,30.6600,30.6800,30.6600,30.6750,12
2012-08-30,10:55:00,30.6950,30.7250,30.6850,30.7000,9
2012-08-30,11:00:00,30.6950,30.6950,30.6800,30.6800,6
2012-08-30,11:05:00,30.7100,30.7100,30.7100,30.7100,1
2012-08-30,11:10:00,30.6900,30.6900,30.6900,30.6900,8
2012-08-30,11:15:00,30.6700,30.6800,30.6650,30.6650,6
2012-08-30,11:20:00,30.6700,30.6700,30.6500,30.6550,5
2012-08-30,11:30:00,30.6750,30.6800,30.6700,30.6700,4
2012-08-30,11:35:00,30.6650,30.6700,30.6650,30.6700,2
2012-08-30,11:40:00,30.6750,30.6800,30.6600,30.6800,4
2012-08-30,11:45:00,30.6650,30.6800,30.6650,30.6650,5
2012-08-30,11:50:00,30.6800,30.6800,30.6650,30.6650,4
2012-08-30,11:55:00,30.6600,30.6650,30.6550,30.6600,4
2012-08-30,12:00:00,30.6700,30.6700,30.6600,30.6600,2
2012-08-30,12:05:00,30.6500,30.6650,30.6500,30.6500,5
2012-08-30,12:10:00,30.6450,30.6550,30.6450,30.6500,3
2012-08-30,12:15:00,30.6500,30.6650,30.6500,30.6500,4
2012-08-30,12:20:00,30.6450,30.6700,30.6450,30.6700,15
2012-08-30,12:25:00,30.6550,30.6700,30.6550,30.6650,3
2012-08-30,12:30:00,30.6700,30.6800,30.6650,30.6650,22
2012-08-30,12:35:00,30.6700,30.6700,30.6500,30.6500,8
2012-08-30,12:40:00,30.6600,30.6700,30.6550,30.6600,11
2012-08-30,12:45:00,30.6650,30.6650,30.6550,30.6600,5
2012-08-30,12:50:00,30.6550,30.6700,30.6550,30.6650,3
2012-08-30,12:55:00,30.6700,30.6700,30.6450,30.6550,9
2012-08-30,13:00:00,30.6500,30.6650,30.6500,30.6550,5
2012-08-30,13:05:00,30.6700,30.6850,30.6650,30.6850,6
2012-08-30,13:10:00,30.6850,30.6850,30.6700,30.6700,5
2012-08-30,13:15:00,30.6850,30.6900,30.6800,30.6900,4
2012-08-30,13:20:00,30.6800,30.6800,30.6650,30.6650,3
2012-08-30,13:25:00,30.6750,30.6750,30.6650,30.6650,3
2012-08-30,13:30:00,30.6550,30.6650,30.6550,30.6600,7
2012-08-30,13:35:00,30.7000,30.7000,30.6800,30.7000,8
2012-08-30,13:40:00,30.7100,30.7200,30.7100,30.7200,3
2012-08-30,13:45:00,30.7200,30.7550,30.7200,30.7550,31
2012-08-30,13:50:00,30.7400,30.7500,30.7250,30.7500,9
2012-08-30,13:55:00,30.7600,30.7750,30.7500,30.7500,10
2012-08-30,14:00:00,30.7550,30.7850,30.7550,30.7800,17
2012-08-30,14:05:00,30.7650,30.7850,30.7600,30.7850,13
2012-08-30,14:10:00,30.7750,30.7750,30.7650,30.7650,9
2012-08-30,14:15:00,30.7750,30.7750,30.7750,30.7750,2
2012-08-30,14:20:00,30.7350,30.7400,30.7350,30.7400,2
2012-08-30,14:25:00,30.7500,30.7500,30.7500,30.7500,2
2012-08-30,14:30:00,30.7400,30.7400,30.7100,30.7200,16
2012-08-30,14:35:00,30.7400,30.7650,30.7400,30.7650,12
2012-08-30,14:40:00,30.7550,30.7800,30.7550,30.7550,14
2012-08-30,14:45:00,30.7500,30.7550,30.7200,30.7550,20
2012-08-30,14:50:00,30.7450,30.7600,30.7450,30.7450,13
2012-08-30,14:55:00,30.7250,30.7450,30.7050,30.7300,54
2012-08-30,15:00:00,30.7350,30.7450,30.7250,30.7300,19
2012-08-30,15:05:00,30.7400,30.7400,30.6950,30.6950,15
2012-08-30,15:10:00,30.7050,30.7050,30.6900,30.7050,5
2012-08-30,15:15:00,30.7250,30.7250,30.7250,30.7250,2
2012-08-30,15:20:00,30.7250,30.7300,30.7000,30.7000,10
2012-08-30,15:25:00,30.6950,30.7050,30.6900,30.7000,8
2012-08-30,15:30:00,30.7050,30.7200,30.6950,30.7050,30
2012-08-30,15:35:00,30.7250,30.7250,30.7100,30.7100,6
2012-08-30,15:40:00,30.7300,30.7400,30.7100,30.7400,14
2012-08-30,15:45:00,30.7600,30.7650,30.7550,30.7600,20
2012-08-30,15:50:00,30.7650,30.7650,30.7500,30.7600,23
2012-08-30,15:55:00,30.7450,30.7450,30.7450,30.7450,2
2012-08-30,16:00:00,30.7550,30.7550,30.7550,30.7550,6
2012-08-30,16:05:00,30.7550,30.7750,30.7550,30.7750,2
2012-08-30,16:10:00,30.7650,30.7800,30.7650,30.7650,10
2012-08-30,16:15:00,30.7600,30.7600,30.7500,30.7500,8
2012-08-30,16:20:00,30.7500,30.7500,30.7400,30.7450,6
2012-08-30,16:25:00,30.7400,30.7400,30.7350,30.7400,9
2012-08-30,16:30:00,30.7350,30.7350,30.7200,30.7200,11
2012-08-30,16:35:00,30.7200,30.7350,30.7200,30.7300,12
2012-08-30,16:40:00,30.7300,30.7300,30.7150,30.7150,6
2012-08-30,16:55:00,30.7200,30.7400,30.7200,30.7200,5
2012-08-30,17:00:00,30.7550,30.7550,30.7550,30.7550,1
2012-08-30,17:05:00,30.7400,30.7450,30.7350,30.7350,10
2012-08-30,17:10:00,30.7400,30.7550,30.7400,30.7550,16
2012-08-30,17:15:00,30.7550,30.7550,30.7550,30.7550,2
2012-08-30,17:20:00,30.7400,30.7400,30.6950,30.6950,27
2012-08-30,17:25:00,30.6900,30.7000,30.6800,30.6850,6
2012-08-30,17:30:00,30.6900,30.7000,30.6700,30.7000,7
2012-08-30,17:35:00,30.7000,30.7100,30.7000,30.7100,2
2012-08-30,17:45:00,30.7250,30.7250,30.7100,30.7250,3
2012-08-30,17:50:00,30.7100,30.7250,30.7100,30.7250,3
2012-08-30,17:55:00,30.7250,30.7250,30.7250,30.7250,1
2012-08-30,18:00:00,30.6950,30.6950,30.6950,30.6950,1
2012-08-30,18:05:00,30.6950,30.6950,30.6700,30.6800,8
2012-08-30,18:10:00,30.6750,30.7050,30.6750,30.6900,8
2012-08-30,18:15:00,30.6900,30.6900,30.6550,30.6550,22
2012-08-30,18:20:00,30.6550,30.6650,30.6500,30.6600,10
2012-08-30,18:25:00,30.6650,30.6900,30.6650,30.6850,23
2012-08-30,18:30:00,30.6850,30.6900,30.6800,30.6800,14
2012-08-30,18:35:00,30.6850,30.6900,30.6700,30.6700,15
2012-08-30,18:40:00,30.6800,30.6800,30.6500,30.6500,34
2012-08-30,18:45:00,30.6550,30.6550,30.6550,30.6550,10
2012-08-30,18:50:00,30.6700,30.6700,30.6700,30.6700,2
2012-08-30,18:55:00,30.6700,30.6700,30.6550,30.6550,8
2012-08-30,19:00:00,30.6750,30.6750,30.6150,30.6350,28
2012-08-30,19:05:00,30.6400,30.6550,30.6300,30.6550,15
2012-08-30,19:10:00,30.6550,30.6900,30.6550,30.6900,54
2012-08-30,19:15:00,30.6900,30.7150,30.6900,30.7150,7
2012-08-30,19:20:00,30.7000,30.7000,30.7000,30.7000,1
2012-08-30,19:25:00,30.7050,30.7100,30.7000,30.7000,10
2012-08-30,19:30:00,30.7200,30.7350,30.7200,30.7350,12
2012-08-30,19:35:00,30.7300,30.7350,30.7150,30.7350,25
2012-08-30,19:40:00,30.7250,30.7250,30.7150,30.7250,3
2012-08-30,19:45:00,30.7400,30.7650,30.7400,30.7400,10
2012-08-30,19:50:00,30.7350,30.7350,30.7250,30.7250,2
2012-08-30,19:55:00,30.7250,30.7250,30.7250,30.7250,1
2012-08-30,20:00:00,30.7250,30.7300,30.7250,30.7250,5
2012-08-30,20:05:00,30.7250,30.7400,30.7250,30.7400,4
2012-08-30,20:10:00,30.7500,30.7600,30.7500,30.7550,3
2012-08-30,20:15:00,30.7700,30.8400,30.7700,30.8150,38
2012-08-30,20:20:00,30.8150,30.8300,30.8000,30.8300,17
2012-08-30,20:25:00,30.8400,30.8700,30.8300,30.8550,35
2012-08-30,20:30:00,30.8300,30.8600,30.8300,30.8550,30
2012-08-30,20:35:00,30.8350,30.8750,30.8300,30.8450,58
2012-08-30,20:40:00,30.8550,30.8900,30.8350,30.8900,28
2012-08-30,20:45:00,30.8750,30.8750,30.8250,30.8250,15
2012-08-30,20:50:00,30.8100,30.8600,30.8050,30.8250,33
2012-08-30,20:55:00,30.8450,30.8700,30.8050,30.8150,50
2012-08-30,21:00:00,30.8150,30.8250,30.7500,30.7550,26
2012-08-30,21:05:00,30.7700,30.7850,30.7600,30.7850,32
2012-08-30,21:10:00,30.7850,30.8250,30.7850,30.8250,30
2012-08-30,21:15:00,30.8200,30.8300,30.8100,30.8200,30
2012-08-30,21:20:00,30.8250,30.8300,30.8050,30.8050,24
2012-08-30,21:25:00,30.7900,30.8250,30.7850,30.8250,26
2012-08-30,21:30:00,30.8350,30.8350,30.7950,30.8150,28
2012-08-30,21:35:00,30.7950,30.8300,30.7950,30.8300,5
2012-08-30,21:40:00,30.8250,30.8250,30.8000,30.8000,17
2012-08-30,21:45:00,30.7900,30.8050,30.7800,30.7800,11
2012-08-30,21:50:00,30.7850,30.7850,30.7100,30.7500,68
2012-08-30,21:55:00,30.7200,30.7200,30.6800,30.6950,54
2012-08-30,22:00:00,30.7000,30.7450,30.7000,30.7400,40
2012-08-30,22:05:00,30.7450,30.7500,30.7350,30.7400,13
2012-08-30,22:10:00,30.7450,30.7450,30.7000,30.7150,8
2012-08-30,22:15:00,30.7150,30.7150,30.6750,30.7050,12
2012-08-30,22:20:00,30.6900,30.7000,30.6650,30.6750,33
2012-08-30,22:25:00,30.6800,30.6850,30.6300,30.6600,33
2012-08-30,22:30:00,30.6600,30.6650,30.6450,30.6550,27
2012-08-30,22:35:00,30.6550,30.6550,30.5800,30.6100,69
2012-08-30,22:40:00,30.5900,30.6000,30.3400,30.3500,281
2012-08-30,22:45:00,30.3600,30.4200,30.3400,30.4000,71
2012-08-30,22:50:00,30.3950,30.3950,30.3000,30.3750,94
2012-08-30,22:55:00,30.3750,30.4300,30.3750,30.4250,46
2012-08-30,23:00:00,30.4100,30.4550,30.3900,30.4500,30
2012-08-30,23:05:00,30.4500,30.4600,30.4200,30.4600,145
2012-08-30,23:10:00,30.4350,30.4350,30.4050,30.4100,88
2012-08-30,23:15:00,30.3950,30.4400,30.3900,30.4400,158
2012-08-30,23:20:00,30.4400,30.4450,30.4200,30.4250,11
2012-08-30,23:25:00,30.4250,30.4450,30.4250,30.4300,21
2012-08-30,23:30:00,30.4350,30.4350,30.4150,30.4250,37
2012-08-30,23:35:00,30.4300,30.4300,30.3700,30.3800,109
2012-08-30,23:40:00,30.3750,30.4000,30.3400,30.3400,27
2012-08-30,23:45:00,30.3500,30.3800,30.3350,30.3700,10
2012-08-30,23:50:00,30.3800,30.4100,30.3800,30.3800,10
2012-08-30,23:55:00,30.3800,30.3800,30.3450,30.3450,5
2012-08-31,00:00:00,30.3500,30.3600,30.3050,30.3100,34
2012-08-31,00:05:00,30.3200,30.3350,30.2700,30.3100,25
2012-08-31,00:10:00,30.3050,30.3200,30.2900,30.3100,37
2012-08-31,00:15:00,30.3050,30.3050,30.2850,30.3000,15
2012-08-31,00:20:00,30.2750,30.3000,30.2550,30.2600,21
2012-08-31,00:25:00,30.2400,30.2700,30.1950,30.2000,44
2012-08-31,00:30:00,30.2350,30.2750,30.2350,30.2750,22
2012-08-31,00:35:00,30.2700,30.3000,30.2700,30.2800,25
2012-08-31,00:40:00,30.3100,30.3350,30.3050,30.3200,20
2012-08-31,00:45:00,30.3300,30.3300,30.3050,30.3050,8
2012-08-31,00:50:00,30.3400,30.3400,30.3150,30.3250,5
2012-08-31,00:55:00,30.3400,30.3400,30.2800,30.2900,15
2012-08-31,01:00:00,30.3150,30.3300,30.3150,30.3200,15
2012-08-31,01:05:00,30.3200,30.3600,30.3150,30.3400,42
2012-08-31,01:10:00,30.3500,30.3700,30.3500,30.3500,24
2012-08-31,01:15:00,30.3700,30.3750,30.3550,30.3550,18
2012-08-31,01:20:00,30.3450,30.3750,30.3450,30.3750,2
2012-08-31,01:25:00,30.3750,30.3800,30.3600,30.3600,5
2012-08-31,01:30:00,30.3700,30.3800,30.3700,30.3800,5
2012-08-31,01:35:00,30.3900,30.4150,30.3900,30.4000,33
2012-08-31,01:40:00,30.4250,30.4300,30.4250,30.4300,4
2012-08-31,01:45:00,30.4100,30.4200,30.4100,30.4200,2
2012-08-31,01:50:00,30.4050,30.4050,30.4050,30.4050,2
2012-08-31,01:55:00,30.4150,30.4150,30.4150,30.4150,2
2012-08-31,02:00:00,30.4400,30.4450,30.4400,30.4400,3
2012-08-31,02:10:00,30.4350,30.4650,30.4350,30.4600,11
2012-08-31,02:15:00,30.4550,30.4550,30.4550,30.4550,1
2012-08-31,02:20:00,30.4400,30.4600,30.4400,30.4600,4
2012-08-31,02:30:00,30.4550,30.4550,30.4500,30.4500,5
2012-08-31,02:35:00,30.3950,30.3950,30.3950,30.3950,1
2012-08-31,02:40:00,30.3950,30.4000,30.3950,30.4000,2
2012-08-31,02:50:00,30.4200,30.4200,30.4200,30.4200,1
2012-08-31,02:55:00,30.4200,30.4250,30.4200,30.4200,4
2012-08-31,03:00:00,30.4250,30.4300,30.4250,30.4300,3
2012-08-31,03:10:00,30.4300,30.4300,30.4100,30.4100,2
2012-08-31,03:15:00,30.4300,30.4350,30.4300,30.4350,3
2012-08-31,03:20:00,30.4000,30.4300,30.4000,30.4300,2
2012-08-31,03:25:00,30.4200,30.4200,30.4200,30.4200,2
2012-08-31,03:30:00,30.3670,30.4600,30.3670,30.4600,2
2012-08-31,03:40:00,30.4200,30.4200,30.4200,30.4200,2
2012-08-31,03:50:00,30.3850,30.3850,30.3700,30.3700,2
2012-08-31,03:55:00,30.3700,30.3700,30.3650,30.3650,9
2012-08-31,04:05:00,30.3850,30.3850,30.3800,30.3800,2
2012-08-31,04:10:00,30.4000,30.4100,30.4000,30.4100,3
2012-08-31,04:25:00,30.4100,30.4100,30.4100,30.4100,1
2012-08-31,05:00:00,30.4150,30.4150,30.4150,30.4150,1
2012-08-31,05:10:00,30.4200,30.4200,30.4100,30.4200,8
2012-08-31,06:05:00,30.4350,30.4400,30.4350,30.4400,4
2012-08-31,06:15:00,30.4400,30.4450,30.4350,30.4450,5
2012-08-31,07:00:00,30.4250,30.4250,30.4250,30.4250,2
2012-08-31,07:10:00,30.4200,30.4200,30.4150,30.4150,2
2012-08-31,07:20:00,30.4200,30.4200,30.4150,30.4150,2
2012-08-31,08:00:00,30.4500,30.4600,30.4500,30.4600,14
2012-08-31,08:05:00,30.4700,30.4750,30.4700,30.4750,3
2012-08-31,08:10:00,30.4700,30.4950,30.4700,30.4950,23
2012-08-31,08:15:00,30.5000,30.5000,30.4300,30.4950,44
2012-08-31,08:20:00,30.4800,30.4800,30.4700,30.4700,16
2012-08-31,08:25:00,30.4700,30.4700,30.4550,30.4550,33
2012-08-31,08:30:00,30.4600,30.4600,30.4500,30.4500,19
2012-08-31,08:35:00,30.4450,30.4550,30.4450,30.4550,13
2012-08-31,08:40:00,30.3850,30.4700,30.3850,30.4500,10
2012-08-31,08:45:00,30.4500,30.4550,30.4500,30.4550,14
2012-08-31,08:50:00,30.4500,30.4550,30.4500,30.4550,5
2012-08-31,08:55:00,30.4600,30.4700,30.4550,30.4550,33
2012-08-31,09:00:00,30.4500,30.4500,30.3550,30.4050,112
2012-08-31,09:05:00,30.4100,30.4450,30.4100,30.4450,23
2012-08-31,09:10:00,30.4450,30.4450,30.4300,30.4350,27
2012-08-31,09:15:00,30.4400,30.4400,30.3700,30.3900,81
2012-08-31,09:20:00,30.3800,30.4200,30.3800,30.4200,43
2012-08-31,09:25:00,30.4200,30.4200,30.3950,30.3950,18
2012-08-31,09:30:00,30.4050,30.4050,30.3100,30.4050,36
2012-08-31,09:35:00,30.4150,30.4200,30.3300,30.4000,19
2012-08-31,09:40:00,30.4050,30.4100,30.3400,30.4100,17
2012-08-31,09:45:00,30.4050,30.4050,30.3250,30.4050,28
2012-08-31,09:50:00,30.3950,30.4050,30.3350,30.3950,10
2012-08-31,09:55:00,30.4000,30.4050,30.3850,30.3950,21
2012-08-31,10:00:00,30.3950,30.4050,30.3800,30.3900,53
2012-08-31,10:05:00,30.3850,30.3850,30.3600,30.3600,59
2012-08-31,10:10:00,30.3650,30.3750,30.3450,30.3550,45
2012-08-31,10:15:00,30.3500,30.3500,30.3450,30.3450,15
2012-08-31,10:20:00,30.3500,30.3600,30.3500,30.3600,22
2012-08-31,10:25:00,30.3600,30.3600,30.3600,30.3600,2
2012-08-31,10:30:00,30.3650,30.3900,30.3150,30.3900,51
2012-08-31,10:35:00,30.3900,30.4100,30.3900,30.4100,29
2012-08-31,10:40:00,30.4150,30.4250,30.4000,30.4000,26
2012-08-31,10:45:00,30.4050,30.4150,30.4000,30.4150,19
2012-08-31,10:50:00,30.4150,30.4250,30.3500,30.4150,24
2012-08-31,10:55:00,30.4050,30.4100,30.3900,30.4100,32
2012-08-31,11:00:00,30.4050,30.4350,30.3600,30.4350,27
2012-08-31,11:05:00,30.4350,30.4450,30.3750,30.4150,79
2012-08-31,11:10:00,30.4200,30.4200,30.4100,30.4100,10
2012-08-31,11:15:00,30.4100,30.4200,30.4000,30.4150,27
2012-08-31,11:20:00,30.4050,30.4050,30.4000,30.4050,6
2012-08-31,11:25:00,30.4100,30.4450,30.4100,30.4400,36
2012-08-31,11:30:00,30.4450,30.4450,30.4350,30.4350,5
2012-08-31,11:40:00,30.4400,30.4650,30.4400,30.4650,16
2012-08-31,11:45:00,30.4700,30.4700,30.4650,30.4650,8
2012-08-31,11:50:00,30.4600,30.4650,30.4550,30.4550,9
2012-08-31,11:55:00,30.4550,30.4550,30.4150,30.4400,42
2012-08-31,12:00:00,30.4450,30.4450,30.4400,30.4400,3
2012-08-31,12:05:00,30.4350,30.4450,30.4350,30.4450,3
2012-08-31,12:10:00,30.4350,30.4350,30.4250,30.4250,3
2012-08-31,12:15:00,30.4200,30.4250,30.4200,30.4250,4
2012-08-31,12:20:00,30.4300,30.4350,30.4300,30.4350,11
2012-08-31,12:25:00,30.4450,30.4500,30.4150,30.4500,24
2012-08-31,12:30:00,30.4500,30.4600,30.3850,30.4400,40
2012-08-31,12:35:00,30.4450,30.4450,30.4300,30.4300,15
2012-08-31,12:40:00,30.4300,30.4400,30.4250,30.4400,15
2012-08-31,12:45:00,30.4450,30.4450,30.4400,30.4400,2
2012-08-31,12:50:00,30.4250,30.4250,30.4050,30.4050,17
2012-08-31,12:55:00,30.4050,30.4200,30.3500,30.4100,20
2012-08-31,13:00:00,30.4150,30.4150,30.3400,30.4100,17
2012-08-31,13:05:00,30.4100,30.4100,30.4000,30.4050,19
2012-08-31,13:10:00,30.4150,30.4150,30.3950,30.3950,23
2012-08-31,13:15:00,30.4000,30.4000,30.3350,30.3850,25
2012-08-31,13:20:00,30.3900,30.3900,30.3700,30.3700,27
2012-08-31,13:25:00,30.3700,30.3950,30.3250,30.3950,28
2012-08-31,13:30:00,30.4000,30.4100,30.4000,30.4000,38
2012-08-31,13:35:00,30.4000,30.4000,30.3150,30.3800,73
2012-08-31,13:40:00,30.3850,30.3950,30.3850,30.3900,44
2012-08-31,13:45:00,30.3900,30.3900,30.3600,30.3750,36
2012-08-31,13:50:00,30.3800,30.3900,30.3750,30.3750,20
2012-08-31,13:55:00,30.3800,30.3900,30.3150,30.3850,25
2012-08-31,14:00:00,30.3750,30.3850,30.3650,30.3650,38
2012-08-31,14:05:00,30.3650,30.3650,30.2700,30.3550,81
2012-08-31,14:10:00,30.3600,30.3800,30.3450,30.3700,74
2012-08-31,14:15:00,30.3700,30.4150,30.3250,30.4000,168
2012-08-31,14:20:00,30.4000,30.4100,30.3150,30.3900,114
2012-08-31,14:25:00,30.3900,30.4100,30.3850,30.4100,114
2012-08-31,14:30:00,30.4100,30.4150,30.4000,30.4100,39
2012-08-31,14:35:00,30.4050,30.4750,30.3300,30.4750,213
2012-08-31,14:40:00,30.4800,30.5000,30.4000,30.4600,166
2012-08-31,14:45:00,30.4600,30.4650,30.4450,30.4650,35
2012-08-31,14:50:00,30.4600,30.4650,30.4000,30.4550,57
2012-08-31,14:55:00,30.4650,30.4650,30.3800,30.4600,56
2012-08-31,15:00:00,30.4550,30.4700,30.4000,30.4500,69
2012-08-31,15:05:00,30.4450,30.4600,30.3750,30.4450,64
2012-08-31,15:10:00,30.4450,30.4500,30.4250,30.4400,33
2012-08-31,15:15:00,30.4450,30.4600,30.4450,30.4600,54
2012-08-31,15:20:00,30.4550,30.4700,30.4500,30.4600,65
2012-08-31,15:25:00,30.4600,30.4600,30.3850,30.4450,39
2012-08-31,15:30:00,30.4400,30.4550,30.4400,30.4450,34
2012-08-31,15:35:00,30.4500,30.4500,30.4450,30.4500,13
2012-08-31,15:40:00,30.4500,30.4550,30.4400,30.4550,34
2012-08-31,15:45:00,30.4550,30.4650,30.4500,30.4550,36
2012-08-31,15:50:00,30.4650,30.4700,30.4600,30.4650,35
2012-08-31,15:55:00,30.4650,30.5000,30.4200,30.4950,191
2012-08-31,16:00:00,30.5000,30.5800,30.4400,30.5750,399
2012-08-31,16:05:00,30.5800,30.5800,30.5050,30.5500,260
2012-08-31,16:10:00,30.5500,30.5550,30.4800,30.5550,49
2012-08-31,16:15:00,30.5550,30.5550,30.5350,30.5500,69
2012-08-31,16:20:00,30.5450,30.5500,30.5250,30.5400,41
2012-08-31,16:25:00,30.5400,30.5500,30.4750,30.5400,47
2012-08-31,16:30:00,30.5450,30.5450,30.4750,30.5300,45
2012-08-31,16:35:00,30.5300,30.5450,30.4800,30.5400,29
2012-08-31,16:40:00,30.5450,30.5550,30.5450,30.5500,27
2012-08-31,16:45:00,30.5550,30.5550,30.4900,30.5400,61
2012-08-31,16:50:00,30.5350,30.5700,30.4800,30.5700,161
2012-08-31,16:55:00,30.5650,30.6000,30.5200,30.5900,149
2012-08-31,17:00:00,30.6150,30.6250,30.5100,30.5600,113
2012-08-31,17:05:00,30.5750,30.5900,30.5700,30.5850,62
2012-08-31,17:10:00,30.5900,30.6050,30.5750,30.5800,50
2012-08-31,17:15:00,30.5750,30.5800,30.5650,30.5650,41
2012-08-31,17:20:00,30.5650,30.5850,30.5650,30.5850,37
2012-08-31,17:25:00,30.5850,30.5950,30.5800,30.5850,52
2012-08-31,17:30:00,30.5850,30.5850,30.5100,30.5650,113
2012-08-31,17:35:00,30.5650,30.5650,30.5300,30.5350,77
2012-08-31,17:40:00,30.5400,30.5700,30.5400,30.5550,110
2012-08-31,17:45:00,30.5650,30.5750,30.5400,30.5600,77
2012-08-31,17:50:00,30.5550,30.5700,30.5550,30.5700,32
2012-08-31,17:55:00,30.5700,30.5700,30.5450,30.5500,27
2012-08-31,18:00:00,30.5600,30.5650,30.5050,30.5500,30
2012-08-31,18:05:00,30.5450,30.5500,30.5450,30.5450,20
2012-08-31,18:10:00,30.5450,30.5700,30.5000,30.5700,51
2012-08-31,18:15:00,30.5650,30.5750,30.5650,30.5750,23
2012-08-31,18:20:00,30.5750,30.5800,30.5650,30.5750,49
2012-08-31,18:25:00,30.5750,30.5950,30.5100,30.5750,55
2012-08-31,18:30:00,30.5750,30.5950,30.5150,30.5800,33
2012-08-31,18:35:00,30.5900,30.6000,30.5100,30.5950,84
2012-08-31,18:40:00,30.5950,30.6550,30.5200,30.6150,323
2012-08-31,18:45:00,30.6150,30.6300,30.5650,30.6000,129
2012-08-31,18:50:00,30.5950,30.6300,30.5950,30.6100,51
2012-08-31,18:55:00,30.6050,30.6250,30.5750,30.6050,113
2012-08-31,19:00:00,30.6050,30.6150,30.5050,30.5850,227
2012-08-31,19:05:00,30.5850,30.6050,30.5300,30.5950,117
2012-08-31,19:10:00,30.6000,30.6600,30.5500,30.6400,227
2012-08-31,19:15:00,30.6350,30.6400,30.6150,30.6250,69
2012-08-31,19:20:00,30.6200,30.6550,30.6000,30.6550,91
2012-08-31,19:25:00,30.6550,30.6800,30.6200,30.6400,288
2012-08-31,19:30:00,30.6400,30.6400,30.5600,30.6300,54
2012-08-31,19:35:00,30.6300,30.6600,30.6250,30.6500,97
2012-08-31,19:40:00,30.6550,30.6650,30.6500,30.6550,83
2012-08-31,19:45:00,30.6600,30.6600,30.6500,30.6500,70
2012-08-31,19:50:00,30.6500,30.6700,30.6050,30.6700,65
2012-08-31,19:55:00,30.6600,30.6650,30.6100,30.6550,91
2012-08-31,20:00:00,30.6550,30.6800,30.6500,30.6650,98
2012-08-31,20:05:00,30.6600,30.7300,30.6550,30.7200,273
2012-08-31,20:10:00,30.7200,30.7250,30.7100,30.7200,132
2012-08-31,20:15:00,30.7200,30.7250,30.6600,30.7150,86
2012-08-31,20:20:00,30.7050,30.7750,30.6850,30.7400,358
2012-08-31,20:25:00,30.7550,30.7850,30.7150,30.7600,308
2012-08-31,20:30:00,30.7600,30.8150,30.7100,30.8050,463
2012-08-31,20:35:00,30.8050,30.8750,30.7550,30.8500,774
2012-08-31,20:40:00,30.8550,30.8650,30.7650,30.8200,423
2012-08-31,20:45:00,30.8200,30.8650,30.7600,30.8050,534
2012-08-31,20:50:00,30.8050,30.8150,30.7400,30.7950,236
2012-08-31,20:55:00,30.8000,30.8050,30.7100,30.7850,223
2012-08-31,21:00:00,30.7950,30.8100,30.7200,30.7200,215
2012-08-31,21:05:00,30.7650,30.8050,30.7050,30.7700,187
2012-08-31,21:10:00,30.7600,30.7700,30.6550,30.7350,300
2012-08-31,21:15:00,30.7350,30.7700,30.7300,30.7700,242
2012-08-31,21:20:00,30.7650,30.7650,30.6950,30.7550,172
2012-08-31,21:25:00,30.7550,30.7900,30.7050,30.7850,185
2012-08-31,21:30:00,30.7850,30.8450,30.7450,30.7950,400
2012-08-31,21:35:00,30.7950,30.8200,30.7300,30.7850,269
2012-08-31,21:40:00,30.7900,30.8150,30.7050,30.7550,182
2012-08-31,21:45:00,30.7650,30.7850,30.5950,30.6950,528
2012-08-31,21:50:00,30.7000,30.7000,30.5700,30.6500,631
2012-08-31,21:55:00,30.6550,30.6650,30.5850,30.6550,169
2012-08-31,22:00:00,30.6500,30.6950,30.3050,30.5150,2242
2012-08-31,22:05:00,30.5100,30.5150,30.2950,30.3800,1746
2012-08-31,22:10:00,30.3850,30.5650,30.3400,30.5400,1387
2012-08-31,22:15:00,30.5350,31.2150,30.5200,31.1500,2728
2012-08-31,22:20:00,31.1350,31.2650,30.9550,30.9900,2923
2012-08-31,22:25:00,30.9950,31.0100,30.7950,30.8200,1211
2012-08-31,22:30:00,30.8100,30.9350,30.7700,30.9350,799
2012-08-31,22:35:00,30.9300,30.9800,30.7850,30.8450,713
2012-08-31,22:40:00,30.8450,30.9500,30.8250,30.9450,543
2012-08-31,22:45:00,30.9500,30.9500,30.8100,30.8800,525
2012-08-31,22:50:00,30.8750,30.9500,30.8550,30.9450,263
2012-08-31,22:55:00,30.9500,31.0950,30.9100,31.0950,804
2012-08-31,23:00:00,31.1000,31.1900,31.0500,31.1650,1476
2012-08-31,23:05:00,31.1650,31.1750,31.0500,31.1600,719
2012-08-31,23:10:00,31.1600,31.1900,31.1200,31.1250,385
2012-08-31,23:15:00,31.1250,31.1750,31.1200,31.1350,327
2012-08-31,23:20:00,31.1350,31.2600,31.1000,31.2600,847
2012-08-31,23:25:00,31.2600,31.3300,31.0850,31.1800,1431
2012-08-31,23:30:00,31.1850,31.2700,31.1850,31.2500,315
2012-08-31,23:35:00,31.2550,31.3000,31.1300,31.2750,687
2012-08-31,23:40:00,31.2800,31.3700,31.2400,31.3200,1134
2012-08-31,23:45:00,31.3250,31.3400,31.2650,31.2750,313
2012-08-31,23:50:00,31.2800,31.3400,31.2400,31.2950,273
2012-08-31,23:55:00,31.3050,31.3300,31.2200,31.3300,194
2012-09-01,00:00:00,31.3300,31.3650,31.3100,31.3400,279
2012-09-01,00:05:00,31.3400,31.3450,31.2000,31.3100,680
2012-09-01,00:10:00,31.3150,31.3200,31.2300,31.2700,411
2012-09-01,00:15:00,31.2700,31.3050,31.2500,31.2550,233
2012-09-01,00:20:00,31.2500,31.2850,31.2300,31.2600,128
2012-09-01,00:25:00,31.2600,31.2700,31.1850,31.2550,171
2012-09-01,00:30:00,31.2550,31.3300,31.2350,31.3200,296
2012-09-01,00:35:00,31.3150,31.3200,31.2900,31.3050,178
2012-09-01,00:40:00,31.3000,31.3050,31.2200,31.2850,111
2012-09-01,00:45:00,31.2800,31.3300,31.2600,31.3300,161
2012-09-01,00:50:00,31.3250,31.3450,31.3150,31.3300,204
2012-09-01,00:55:00,31.3150,31.4050,31.3100,31.3900,370
2012-09-01,01:00:00,31.4000,31.4700,31.3950,31.4500,608
2012-09-01,01:05:00,31.4550,31.5200,31.4550,31.4850,664
2012-09-01,01:10:00,31.4850,31.4850,31.3950,31.4150,484
2012-09-01,01:15:00,31.4150,31.4350,31.3850,31.4050,328
2012-09-01,01:20:00,31.4000,31.4600,31.3900,31.4450,500
2012-09-01,01:25:00,31.4500,31.4850,31.4250,31.4250,395
2012-09-01,01:30:00,31.4300,31.4600,31.4250,31.4400,124
2012-09-01,01:35:00,31.4400,31.4600,31.4400,31.4450,152
2012-09-01,01:40:00,31.4450,31.4600,31.4450,31.4600,78
2012-09-01,01:45:00,31.4650,31.5150,31.4650,31.5000,332
2012-09-01,01:50:00,31.4950,31.5250,31.4850,31.5100,163
2012-09-01,01:55:00,31.5150,31.5650,31.4750,31.4900,485
2012-09-01,02:00:00,31.4950,31.5050,31.4750,31.5050,56
2012-09-01,02:05:00,31.5050,31.5900,31.5050,31.5850,323
2012-09-01,02:10:00,31.5700,31.5700,31.5200,31.5300,255
2012-09-01,02:15:00,31.5250,31.5400,31.5150,31.5400,143
2012-09-01,02:20:00,31.5350,31.5450,31.5150,31.5150,70
2012-09-01,02:25:00,31.5150,31.5500,31.5150,31.5500,187
2012-09-01,02:30:00,31.5500,31.5650,31.5450,31.5550,54
2012-09-01,02:35:00,31.5550,31.5600,31.5350,31.5450,71
2012-09-01,02:40:00,31.5450,31.5550,31.5200,31.5300,84
2012-09-01,02:45:00,31.5300,31.5300,31.5150,31.5200,115
2012-09-01,02:50:00,31.5250,31.5400,31.5150,31.5350,65
2012-09-01,02:55:00,31.5350,31.5500,31.5300,31.5350,51
2012-09-01,03:00:00,31.5300,31.5350,31.5150,31.5250,56
2012-09-01,03:05:00,31.5200,31.5250,31.4900,31.4900,82
2012-09-01,03:10:00,31.4900,31.5200,31.4900,31.5200,33
2012-09-01,03:15:00,31.5050,31.5800,31.5050,31.5700,100
2012-09-01,03:20:00,31.5800,31.5950,31.5750,31.5900,77
2012-09-01,03:25:00,31.5900,31.6150,31.5800,31.5800,144
2012-09-01,03:30:00,31.5800,31.6200,31.4420,31.6050,87
2012-09-01,03:35:00,31.6000,31.6600,31.5900,31.6500,184
2012-09-01,03:40:00,31.6400,31.6800,31.6350,31.6800,182
2012-09-01,03:45:00,31.6850,31.7950,31.6850,31.7650,368
2012-09-01,03:50:00,31.7600,31.7650,31.7050,31.7500,205
2012-09-01,03:55:00,31.7550,31.8150,31.7500,31.8150,226
2012-09-01,04:00:00,31.8150,31.8150,31.7350,31.7350,112
2012-09-01,04:05:00,31.7450,31.7450,31.7000,31.7150,80
2012-09-01,04:10:00,31.7050,31.7350,31.7000,31.7100,34
2012-09-01,04:15:00,31.7300,31.7600,31.7300,31.7600,21
2012-09-01,04:20:00,31.7550,31.7750,31.7350,31.7700,24
2012-09-01,04:25:00,31.7550,31.7700,31.7500,31.7500,21
2012-09-01,04:30:00,31.7500,31.7600,31.7450,31.7500,5
2012-09-01,04:35:00,31.7650,31.7750,31.7550,31.7650,10
2012-09-01,04:40:00,31.7700,31.7850,31.7700,31.7750,17
2012-09-01,04:45:00,31.7800,31.8000,31.7750,31.7900,39
2012-09-01,04:50:00,31.7900,31.7900,31.7600,31.7850,9
2012-09-01,04:55:00,31.7850,31.7950,31.7650,31.7650,41
2012-09-01,05:00:00,31.7650,31.7900,31.7550,31.7850,13
2012-09-01,05:05:00,31.7800,31.7950,31.7700,31.7700,17
2012-09-01,05:10:00,31.7650,31.7950,31.7650,31.7900,26
2012-09-03,06:00:00,31.7350,31.7850,31.7200,31.7700,72
2012-09-03,06:05:00,31.7750,31.7900,31.7350,31.7400,69
2012-09-03,06:10:00,31.7400,31.7500,31.6900,31.7150,55
2012-09-03,06:15:00,31.7150,31.7150,31.6850,31.6950,52
2012-09-03,06:20:00,31.7250,31.7350,31.7150,31.7200,19
2012-09-03,06:25:00,31.7250,31.7250,31.7100,31.7100,2
2012-09-03,06:30:00,31.7050,31.7050,31.6850,31.6950,21
2012-09-03,06:35:00,31.7000,31.7150,31.6950,31.7100,14
2012-09-03,06:40:00,31.7100,31.7150,31.7050,31.7100,5
2012-09-03,06:45:00,31.7100,31.7200,31.7100,31.7150,6
2012-09-03,06:50:00,31.7250,31.7850,31.7250,31.7750,49
2012-09-03,06:55:00,31.7550,31.7550,31.7550,31.7550,1
2012-09-03,07:00:00,31.7400,31.7400,31.6850,31.6850,28
2012-09-03,07:05:00,31.6900,31.6900,31.6850,31.6900,10
2012-09-03,07:10:00,31.6900,31.6950,31.6800,31.6800,12
2012-09-03,07:15:00,31.6800,31.6800,31.6750,31.6800,28
2012-09-03,07:20:00,31.6850,31.6850,31.6550,31.6550,29
2012-09-03,07:25:00,31.6600,31.6600,31.6350,31.6400,24
2012-09-03,07:30:00,31.6400,31.6400,31.6350,31.6350,21
2012-09-03,07:35:00,31.6300,31.6300,31.6150,31.6200,44
2012-09-03,07:40:00,31.6200,31.6250,31.6150,31.6250,14
2012-09-03,07:45:00,31.6250,31.6350,31.6200,31.6350,8
2012-09-03,07:50:00,31.6350,31.6650,31.6350,31.6650,21
2012-09-03,07:55:00,31.6600,31.6600,31.6500,31.6500,16
2012-09-03,08:00:00,31.6600,31.6600,31.6450,31.6500,39
2012-09-03,08:05:00,31.6450,31.6500,31.6150,31.6150,46
2012-09-03,08:10:00,31.6200,31.6200,31.5750,31.5800,45
2012-09-03,08:15:00,31.5850,31.5950,31.5750,31.5950,33
2012-09-03,08:20:00,31.5900,31.6000,31.5800,31.5950,47
2012-09-03,08:25:00,31.5950,31.6300,31.5950,31.6150,52
2012-09-03,08:30:00,31.6050,31.6150,31.6000,31.6150,36
2012-09-03,08:35:00,31.6100,31.6300,31.5800,31.5800,41
2012-09-03,08:40:00,31.5850,31.6050,31.5850,31.6000,7
2012-09-03,08:45:00,31.6050,31.6150,31.6050,31.6100,18
2012-09-03,08:50:00,31.6100,31.6150,31.5950,31.6100,43
2012-09-03,08:55:00,31.6100,31.6150,31.5850,31.6150,73
2012-09-03,09:00:00,31.6250,31.9350,31.6150,31.8750,654
2012-09-03,09:05:00,31.9000,31.9000,31.8150,31.8600,190
2012-09-03,09:10:00,31.8650,31.8750,31.8200,31.8250,75
2012-09-03,09:15:00,31.8400,31.8650,31.8250,31.8350,111
2012-09-03,09:20:00,31.8450,31.8450,31.8300,31.8450,25
2012-09-03,09:25:00,31.8400,31.8500,31.7650,31.8000,161
2012-09-03,09:30:00,31.7950,31.8200,31.7750,31.8150,71
2012-09-03,09:35:00,31.8250,31.8350,31.8250,31.8300,11
2012-09-03,09:40:00,31.8300,31.8350,31.8200,31.8300,39
2012-09-03,09:45:00,31.8350,31.8450,31.8250,31.8250,26
2012-09-03,09:50:00,31.8250,31.8300,31.8050,31.8200,73
2012-09-03,09:55:00,31.8150,31.8300,31.8150,31.8300,9
2012-09-03,10:00:00,31.8400,31.8450,31.8200,31.8250,33
2012-09-03,10:05:00,31.8350,31.8500,31.8200,31.8200,51
2012-09-03,10:10:00,31.8300,31.8350,31.8200,31.8350,30
2012-09-03,10:15:00,31.8200,31.8250,31.8150,31.8150,8
2012-09-03,10:20:00,31.8100,31.8200,31.8100,31.8200,25
2012-09-03,10:25:00,31.8300,31.8400,31.8200,31.8200,33
2012-09-03,10:30:00,31.8250,31.8450,31.8100,31.8400,37
2012-09-03,10:35:00,31.8400,31.8500,31.8300,31.8400,29
2012-09-03,10:40:00,31.8500,31.8850,31.8450,31.8650,55
2012-09-03,10:45:00,31.8600,31.8600,31.8450,31.8600,17
2012-09-03,10:50:00,31.8600,31.8600,31.8450,31.8550,43
2012-09-03,10:55:00,31.8600,31.8900,31.8550,31.8900,16
2012-09-03,11:00:00,31.8900,31.8950,31.8550,31.8600,36
2012-09-03,11:05:00,31.8500,31.8600,31.8400,31.8400,26
2012-09-03,11:10:00,31.8450,31.8650,31.8450,31.8500,19
2012-09-03,11:15:00,31.8500,31.8550,31.8400,31.8400,15
2012-09-03,11:20:00,31.8450,31.8550,31.8400,31.8500,26
2012-09-03,11:25:00,31.8500,31.8550,31.8350,31.8550,60
2012-09-03,11:30:00,31.8500,31.8500,31.8400,31.8400,4
2012-09-03,11:35:00,31.8500,31.8550,31.8400,31.8400,10
2012-09-03,11:40:00,31.8350,31.8450,31.8300,31.8450,18
2012-09-03,11:45:00,31.8400,31.8500,31.8400,31.8400,11
2012-09-03,11:50:00,31.8350,31.8500,31.8300,31.8500,26
2012-09-03,11:55:00,31.8400,31.8400,31.8400,31.8400,4
2012-09-03,12:00:00,31.8350,31.8350,31.8300,31.8350,11
2012-09-03,12:05:00,31.8300,31.8500,31.8300,31.8350,39
2012-09-03,12:10:00,31.8450,31.8450,31.8350,31.8400,6
2012-09-03,12:15:00,31.8350,31.8650,31.8250,31.8600,21
2012-09-03,12:20:00,31.8600,31.8700,31.8600,31.8600,11
2012-09-03,12:25:00,31.8650,31.8750,31.8650,31.8650,15
2012-09-03,12:30:00,31.8750,31.9050,31.8300,31.8350,95
2012-09-03,12:35:00,31.8400,31.8700,31.8350,31.8500,26
2012-09-03,12:40:00,31.8600,31.8600,31.8500,31.8550,22
2012-09-03,12:45:00,31.8600,31.8600,31.8350,31.8350,9
2012-09-03,12:50:00,31.8350,31.8550,31.8300,31.8550,33
2012-09-03,12:55:00,31.8600,31.8700,31.8550,31.8600,20
2012-09-03,13:00:00,31.8600,31.8700,31.8550,31.8550,22
2012-09-03,13:05:00,31.8550,31.8650,31.8550,31.8550,25
2012-09-03,13:10:00,31.8500,31.8500,31.8100,31.8150,60
2012-09-03,13:15:00,31.8100,31.8250,31.8100,31.8200,17
2012-09-03,13:20:00,31.8100,31.8100,31.7800,31.7800,53
2012-09-03,13:25:00,31.7750,31.7900,31.7650,31.7900,40
2012-09-03,13:30:00,31.8000,31.8550,31.7950,31.8450,128
2012-09-03,13:35:00,31.8400,31.8900,31.8250,31.8750,127
2012-09-03,13:40:00,31.8700,31.9100,31.8650,31.8900,162
2012-09-03,13:45:00,31.8900,31.8900,31.8700,31.8850,43
2012-09-03,13:50:00,31.8800,31.9000,31.8600,31.8850,76
2012-09-03,13:55:00,31.8850,31.8950,31.8800,31.8900,40
2012-09-03,14:00:00,31.8900,31.9050,31.8600,31.8850,182
2012-09-03,14:05:00,31.8800,31.9000,31.8700,31.8800,60
2012-09-03,14:10:00,31.8800,31.8900,31.8500,31.8750,81
2012-09-03,14:15:00,31.8700,31.9100,31.8650,31.8950,79
2012-09-03,14:20:00,31.9100,31.9100,31.8900,31.9000,75
2012-09-03,14:25:00,31.9050,31.9050,31.8850,31.8900,74
2012-09-03,14:30:00,31.8900,31.8950,31.8800,31.8950,38
2012-09-03,14:35:00,31.8950,31.9000,31.8500,31.8500,116
2012-09-03,14:40:00,31.8500,31.8850,31.8500,31.8650,99
2012-09-03,14:45:00,31.8550,31.9050,31.8450,31.8700,126
2012-09-03,14:50:00,31.8750,31.8950,31.8600,31.8850,169
2012-09-03,14:55:00,31.8750,31.8750,31.8300,31.8300,77
2012-09-03,15:00:00,31.8300,31.8750,31.8300,31.8600,100
2012-09-03,15:05:00,31.8600,31.8700,31.8150,31.8350,111
2012-09-03,15:10:00,31.8250,31.8600,31.8200,31.8550,62
2012-09-03,15:15:00,31.8500,31.8700,31.8500,31.8600,80
2012-09-03,15:20:00,31.8650,31.8850,31.8450,31.8550,212
2012-09-03,15:25:00,31.8550,31.8650,31.8450,31.8500,67
2012-09-03,15:30:00,31.8550,31.8650,31.8500,31.8550,40
2012-09-03,15:35:00,31.8600,31.8800,31.8600,31.8750,51
2012-09-03,15:40:00,31.8800,31.9100,31.8700,31.9000,115
2012-09-03,15:45:00,31.9050,31.9200,31.8750,31.8900,145
2012-09-03,15:50:00,31.8900,31.9000,31.8600,31.8600,93
2012-09-03,15:55:00,31.8600,31.8700,31.8450,31.8700,77
2012-09-03,16:00:00,31.8600,31.8700,31.8500,31.8600,31
2012-09-03,16:05:00,31.8700,31.8750,31.8650,31.8700,44
2012-09-03,16:10:00,31.8750,31.8900,31.8700,31.8850,36
2012-09-03,16:15:00,31.8900,31.9000,31.8850,31.8850,36
2012-09-03,16:20:00,31.8900,31.9000,31.8850,31.8850,57
2012-09-03,16:25:00,31.8950,31.9050,31.8850,31.8950,37
2012-09-03,16:30:00,31.8950,31.9050,31.8850,31.8950,17
2012-09-03,16:35:00,31.8950,31.8950,31.8600,31.8650,63
2012-09-03,16:40:00,31.8700,31.8800,31.8550,31.8550,43
2012-09-03,16:45:00,31.8550,31.8550,31.8350,31.8500,90
2012-09-03,16:50:00,31.8500,31.8550,31.8400,31.8400,66
2012-09-03,16:55:00,31.8400,31.8450,31.8350,31.8400,54
2012-09-03,17:00:00,31.8350,31.8550,31.8250,31.8300,119
2012-09-03,17:05:00,31.8250,31.8400,31.8250,31.8350,24
2012-09-03,17:10:00,31.8250,31.8350,31.8150,31.8150,86
2012-09-03,17:15:00,31.8200,31.8300,31.8150,31.8250,92
2012-09-03,17:20:00,31.8200,31.8350,31.8050,31.8050,63
2012-09-03,17:25:00,31.8000,31.8050,31.7650,31.7800,112
2012-09-03,17:30:00,31.7800,31.7950,31.7400,31.7700,222
2012-09-03,17:35:00,31.7750,31.7900,31.7750,31.7750,22
2012-09-03,17:40:00,31.7750,31.7900,31.7650,31.7900,44
2012-09-03,17:45:00,31.7950,31.8200,31.7950,31.8200,32
2012-09-03,17:50:00,31.8100,31.8100,31.7800,31.7900,24
2012-09-03,17:55:00,31.7700,31.7850,31.7500,31.7850,30
2012-09-03,18:00:00,31.7750,31.7850,31.7650,31.7750,46
2012-09-03,18:05:00,31.7700,31.7800,31.7700,31.7700,38
2012-09-03,18:10:00,31.7700,31.7850,31.7650,31.7800,26
2012-09-03,18:15:00,31.7850,31.7850,31.7700,31.7700,47
2012-09-03,18:20:00,31.7700,31.7850,31.7650,31.7850,23
2012-09-03,18:25:00,31.7850,31.8200,31.7800,31.7950,79
2012-09-03,18:30:00,31.8050,31.8150,31.8050,31.8150,33
2012-09-03,18:35:00,31.8150,31.8200,31.8100,31.8200,20
2012-09-03,18:40:00,31.8150,31.8450,31.8050,31.8400,43
2012-09-03,18:45:00,31.8350,31.8400,31.8300,31.8400,14
2012-09-03,18:50:00,31.8350,31.8600,31.8250,31.8550,50
2012-09-03,18:55:00,31.8600,31.8650,31.8500,31.8650,93
2012-09-03,19:00:00,31.8600,31.8650,31.7800,31.7800,285
2012-09-03,19:05:00,31.7900,31.7900,31.7550,31.7750,93
2012-09-03,19:10:00,31.7750,31.8000,31.7750,31.7950,66
2012-09-03,19:15:00,31.7900,31.7950,31.7900,31.7950,12
2012-09-03,19:20:00,31.7900,31.7900,31.7800,31.7850,29
2012-09-03,19:25:00,31.7950,31.8250,31.7900,31.8250,39
2012-09-03,19:30:00,31.8250,31.8300,31.7800,31.7800,53
2012-09-03,19:35:00,31.8100,31.8100,31.8000,31.8000,11
2012-09-03,19:40:00,31.7950,31.8050,31.7850,31.8050,20
2012-09-03,19:45:00,31.7950,31.8050,31.7900,31.8050,33
2012-09-03,19:50:00,31.7950,31.8050,31.7900,31.7950,6
2012-09-03,19:55:00,31.7950,31.8100,31.7950,31.8000,15
2012-09-03,20:00:00,31.8100,31.8550,31.8000,31.8500,96
2012-09-03,20:05:00,31.8550,31.8800,31.8500,31.8700,103
2012-09-03,20:10:00,31.8650,31.8700,31.8450,31.8550,34
2012-09-03,20:15:00,31.8650,31.9100,31.8650,31.9100,105
2012-09-03,20:20:00,31.9050,31.9150,31.8750,31.8950,90
2012-09-03,20:25:00,31.8950,31.9000,31.8800,31.8850,71
2012-09-03,20:30:00,31.8800,31.8850,31.8650,31.8800,22
2012-09-03,20:35:00,31.8850,31.8950,31.8750,31.8750,49
2012-09-03,20:40:00,31.8750,31.8850,31.8600,31.8600,50
2012-09-03,20:45:00,31.8550,31.8700,31.8550,31.8600,15
2012-09-03,20:50:00,31.8650,31.8800,31.8650,31.8700,17
2012-09-03,20:55:00,31.8650,31.8650,31.8450,31.8450,29
2012-09-03,21:00:00,31.8450,31.8600,31.8400,31.8550,39
2012-09-03,21:05:00,31.8700,31.8800,31.8500,31.8800,31
2012-09-03,21:10:00,31.8800,31.9000,31.8750,31.8900,83
2012-09-03,21:15:00,31.8850,31.9050,31.8800,31.9050,47
2012-09-03,21:20:00,31.9100,31.9100,31.8950,31.9000,17
2012-09-03,21:25:00,31.9000,31.9000,31.8850,31.8950,76
2012-09-03,21:30:00,31.9000,31.9050,31.8950,31.8950,33
2012-09-03,21:35:00,31.8950,31.8950,31.8800,31.8950,16
2012-09-03,21:40:00,31.8900,31.8950,31.8800,31.8800,37
2012-09-03,21:45:00,31.8800,31.8800,31.8700,31.8750,51
2012-09-03,21:50:00,31.8800,31.8900,31.8700,31.8800,36
2012-09-03,21:55:00,31.8800,31.8800,31.8700,31.8700,19
2012-09-03,22:00:00,31.8700,31.9300,31.8700,31.9100,100
2012-09-03,22:05:00,31.9100,31.9150,31.8900,31.9050,64
2012-09-03,22:10:00,31.9000,31.9850,31.8850,31.9200,264
2012-09-03,22:15:00,31.9250,31.9500,31.9250,31.9400,49
2012-09-03,22:20:00,31.9350,31.9350,31.9200,31.9300,42
2012-09-03,22:25:00,31.9350,31.9550,31.9300,31.9550,101
2012-09-03,22:30:00,31.9500,31.9650,31.9400,31.9550,87
2012-09-03,22:35:00,31.9550,31.9550,31.9150,31.9300,101
2012-09-03,22:40:00,31.9250,31.9300,31.9100,31.9150,43
2012-09-03,22:45:00,31.9150,31.9350,31.9150,31.9300,23
2012-09-03,22:50:00,31.9350,31.9750,31.9350,31.9750,128
2012-09-03,22:55:00,31.9800,32.0200,31.9800,32.0200,164
2012-09-03,23:00:00,32.0200,32.0850,32.0100,32.0600,383
2012-09-03,23:05:00,32.0650,32.0900,32.0500,32.0750,174
2012-09-03,23:10:00,32.0800,32.1500,32.0650,32.1450,144
2012-09-03,23:15:00,32.1500,32.2150,32.1300,32.2000,421
2012-09-03,23:20:00,32.2000,32.2250,32.1800,32.1800,246
2012-09-03,23:25:00,32.1800,32.2050,32.1650,32.1850,162
2012-09-03,23:30:00,32.1850,32.1850,32.1450,32.1700,99
2012-09-03,23:35:00,32.1700,32.1700,32.1550,32.1700,20
2012-09-03,23:40:00,32.1600,32.1800,32.1500,32.1700,76
2012-09-03,23:45:00,32.1800,32.1800,32.1600,32.1700,74
2012-09-03,23:50:00,32.1500,32.1900,32.1500,32.1800,45
2012-09-03,23:55:00,32.1800,32.1850,32.1800,32.1850,18
2012-09-04,00:00:00,32.1800,32.1850,32.1600,32.1800,18
2012-09-04,00:05:00,32.1700,32.1900,32.1600,32.1900,49
2012-09-04,00:10:00,32.1900,32.1900,32.1550,32.1600,44
2012-09-04,00:15:00,32.1800,32.1900,32.1700,32.1750,29
2012-09-04,00:20:00,32.1850,32.1900,32.1800,32.1850,11
2012-09-04,00:25:00,32.1800,32.1900,32.1800,32.1850,22
2012-09-04,00:30:00,32.1900,32.2750,32.1850,32.2750,210
2012-09-04,00:35:00,32.2750,32.3050,32.2700,32.2800,145
2012-09-04,00:40:00,32.2800,32.3450,32.2750,32.3450,67
2012-09-04,00:45:00,32.3450,32.3750,32.2950,32.3250,104
2012-09-04,00:50:00,32.3200,32.3200,32.2850,32.2900,43
2012-09-04,00:55:00,32.2900,32.3000,32.2600,32.2600,67
2012-09-04,01:00:00,32.2700,32.2800,32.1050,32.1500,260
2012-09-04,01:05:00,32.1600,32.2100,32.1350,32.1450,84
2012-09-04,01:10:00,32.1400,32.1850,32.1350,32.1350,50
2012-09-04,06:00:00,32.1600,32.1600,32.0800,32.1000,108
2012-09-04,06:05:00,32.1000,32.1150,32.0950,32.1050,13
2012-09-04,06:10:00,32.1050,32.1050,32.0750,32.0750,28
2012-09-04,06:15:00,32.0800,32.0800,32.0700,32.0750,13
2012-09-04,06:20:00,32.0750,32.0800,32.0700,32.0700,9
2012-09-04,06:25:00,32.0650,32.0700,32.0600,32.0700,6
2012-09-04,06:30:00,32.0700,32.0750,32.0650,32.0650,37
2012-09-04,06:35:00,32.0600,32.0600,32.0300,32.0350,23
2012-09-04,06:40:00,32.0400,32.0550,32.0300,32.0500,27
2012-09-04,06:45:00,32.0350,32.0450,32.0300,32.0450,6
2012-09-04,06:50:00,32.0400,32.0550,32.0400,32.0500,7
2012-09-04,06:55:00,32.0550,32.0650,32.0550,32.0650,10
2012-09-04,07:00:00,32.0700,32.0900,32.0500,32.0900,6
2012-09-04,07:05:00,32.1000,32.1100,32.0950,32.0950,11
2012-09-04,07:10:00,32.1050,32.2400,32.1050,32.2200,108
2012-09-04,07:15:00,32.2300,32.2500,32.1850,32.2050,30
2012-09-04,07:20:00,32.1950,32.1950,32.1650,32.1850,11
2012-09-04,07:25:00,32.1750,32.1750,32.1600,32.1600,3
2012-09-04,07:30:00,32.1600,32.1800,32.1500,32.1800,13
2012-09-04,07:35:00,32.1650,32.1700,32.1650,32.1650,3
2012-09-04,07:40:00,32.1500,32.1550,32.1500,32.1550,9
2012-09-04,07:45:00,32.1600,32.1850,32.1500,32.1750,34
2012-09-04,07:50:00,32.1850,32.1950,32.1850,32.1850,9
2012-09-04,07:55:00,32.1850,32.1850,32.1750,32.1800,8
2012-09-04,08:00:00,32.1800,32.1900,32.1800,32.1900,8
2012-09-04,08:05:00,32.1950,32.1950,32.1750,32.1800,38
2012-09-04,08:10:00,32.1800,32.1900,32.1800,32.1900,21
2012-09-04,08:15:00,32.1950,32.2050,32.1950,32.2000,19
2012-09-04,08:20:00,32.1950,32.2000,32.1950,32.2000,7
2012-09-04,08:25:00,32.2050,32.2200,32.2050,32.2200,25
2012-09-04,08:30:00,32.2200,32.2250,32.2150,32.2150,34
2012-09-04,08:35:00,32.2250,32.2550,32.2250,32.2500,45
2012-09-04,08:40:00,32.2450,32.2650,32.2300,32.2550,66
2012-09-04,08:45:00,32.2500,32.2500,32.2200,32.2300,42
2012-09-04,08:50:00,32.2200,32.2350,32.2150,32.2200,20
2012-09-04,08:55:00,32.2300,32.2500,32.2300,32.2500,19
2012-09-04,09:00:00,32.2500,32.3600,32.2500,32.3150,313
2012-09-04,09:05:00,32.3150,32.3150,32.2300,32.2650,165
2012-09-04,09:10:00,32.2650,32.2800,32.2500,32.2800,49
2012-09-04,09:15:00,32.2700,32.2850,32.2700,32.2700,25
2012-09-04,09:20:00,32.2600,32.2700,32.2300,32.2300,57
2012-09-04,09:25:00,32.2350,32.2400,32.1300,32.1400,220
2012-09-04,09:30:00,32.1300,32.1600,32.0600,32.1100,240
2012-09-04,09:35:00,32.1100,32.1850,32.1000,32.1750,86
2012-09-04,09:40:00,32.1750,32.2100,32.1750,32.2000,34
2012-09-04,09:45:00,32.2000,32.2200,32.1750,32.1950,44
2012-09-04,09:50:00,32.1950,32.2000,32.1550,32.1650,28
2012-09-04,09:55:00,32.1600,32.2000,32.1600,32.2000,99
2012-09-04,10:00:00,32.2050,32.2350,32.1900,32.2000,104
2012-09-04,10:05:00,32.2000,32.2600,32.2000,32.2600,102
2012-09-04,10:10:00,32.2600,32.2850,32.2600,32.2700,78
2012-09-04,10:15:00,32.2650,32.2650,32.2200,32.2250,52
2012-09-04,10:20:00,32.2250,32.2300,32.2150,32.2150,14
2012-09-04,10:25:00,32.2150,32.2300,32.2100,32.2300,12
2012-09-04,10:30:00,32.2400,32.2800,32.2350,32.2550,40
2012-09-04,10:35:00,32.2550,32.2750,32.2450,32.2750,34
2012-09-04,10:40:00,32.2850,32.3050,32.2700,32.2700,65
2012-09-04,10:45:00,32.2650,32.3100,32.2600,32.2900,30
2012-09-04,10:50:00,32.2800,32.2850,32.2500,32.2500,32
2012-09-04,10:55:00,32.2500,32.2700,32.2400,32.2700,16
2012-09-04,11:00:00,32.2600,32.2600,32.2450,32.2500,21
2012-09-04,11:05:00,32.2500,32.2850,32.2500,32.2750,28
2012-09-04,11:10:00,32.2750,32.2750,32.2250,32.2250,28
2012-09-04,11:15:00,32.2300,32.2700,32.2250,32.2600,14
2012-09-04,11:20:00,32.2500,32.2650,32.2450,32.2450,10
2012-09-04,11:25:00,32.2450,32.2550,32.2400,32.2550,24
2012-09-04,11:30:00,32.2450,32.2500,32.2450,32.2500,4
2012-09-04,11:35:00,32.2550,32.2550,32.2500,32.2500,4
2012-09-04,11:40:00,32.2600,32.2600,32.2500,32.2500,5
2012-09-04,11:45:00,32.2500,32.2700,32.2500,32.2700,23
2012-09-04,11:50:00,32.2650,32.2650,32.2600,32.2650,7
2012-09-04,11:55:00,32.2600,32.2650,32.2600,32.2600,12
2012-09-04,12:00:00,32.2550,32.2550,32.2500,32.2500,3
2012-09-04,12:05:00,32.2400,32.2550,32.2400,32.2550,9
2012-09-04,12:10:00,32.2500,32.2550,32.2500,32.2550,3
2012-09-04,12:15:00,32.2500,32.2550,32.2400,32.2400,13
2012-09-04,12:20:00,32.2300,32.2600,32.2150,32.2500,47
2012-09-04,12:25:00,32.2600,32.2600,32.2450,32.2500,13
2012-09-04,12:30:00,32.2500,32.3250,32.2500,32.3000,154
2012-09-04,12:35:00,32.3050,32.3300,32.2950,32.3000,48
2012-09-04,12:40:00,32.3050,32.3150,32.2750,32.2750,57
2012-09-04,12:45:00,32.2750,32.2800,32.2450,32.2700,53
2012-09-04,12:50:00,32.2850,32.2950,32.2700,32.2800,49
2012-09-04,12:55:00,32.2800,32.2800,32.2450,32.2600,61
2012-09-04,13:00:00,32.2550,32.2600,32.2450,32.2500,17
2012-09-04,13:05:00,32.2450,32.2450,32.2250,32.2300,36
2012-09-04,13:10:00,32.2400,32.2450,32.2350,32.2400,25
2012-09-04,13:15:00,32.2350,32.2450,32.2350,32.2400,22
2012-09-04,13:20:00,32.2400,32.2450,32.2350,32.2450,27
2012-09-04,13:25:00,32.2400,32.2500,32.2350,32.2500,20
2012-09-04,13:30:00,32.2500,32.2650,32.2400,32.2650,42
2012-09-04,13:35:00,32.2600,32.2650,32.2500,32.2500,30
2012-09-04,13:40:00,32.2400,32.2500,32.2350,32.2500,24
2012-09-04,13:45:00,32.2500,32.2500,32.1900,32.2250,86
2012-09-04,13:50:00,32.2300,32.2300,32.2000,32.2000,42
2012-09-04,13:55:00,32.2050,32.2050,32.1850,32.1900,52
2012-09-04,14:00:00,32.1900,32.2200,32.1900,32.2100,36
2012-09-04,14:05:00,32.2100,32.2150,32.1950,32.2150,19
2012-09-04,14:10:00,32.2050,32.2200,32.2050,32.2200,38
2012-09-04,14:15:00,32.2200,32.2350,32.2050,32.2350,65
2012-09-04,14:20:00,32.2350,32.2350,32.2100,32.2100,41
2012-09-04,14:25:00,32.2150,32.2150,32.2000,32.2000,17
2012-09-04,14:30:00,32.2050,32.2100,32.1950,32.1950,25
2012-09-04,14:35:00,32.1900,32.2050,32.1500,32.1550,103
2012-09-04,14:40:00,32.1600,32.2050,32.1600,32.2050,78
2012-09-04,14:45:00,32.2100,32.2550,32.2050,32.2550,151
2012-09-04,14:50:00,32.2500,32.2500,32.2100,32.2200,124
2012-09-04,14:55:00,32.2300,32.2450,32.2050,32.2050,133
2012-09-04,15:00:00,32.2050,32.2100,32.1800,32.1900,122
2012-09-04,15:05:00,32.1850,32.1900,32.1400,32.1750,159
2012-09-04,15:10:00,32.1800,32.1800,32.1400,32.1600,82
2012-09-04,15:15:00,32.1600,32.1650,32.1450,32.1550,81
2012-09-04,15:20:00,32.1500,32.1600,32.1500,32.1500,22
2012-09-04,15:25:00,32.1550,32.2000,32.1550,32.1950,99
2012-09-04,15:30:00,32.2000,32.2550,32.2000,32.2100,206
2012-09-04,15:35:00,32.2050,32.2250,32.1850,32.2250,73
2012-09-04,15:40:00,32.2300,32.2450,32.2200,32.2400,106
2012-09-04,15:45:00,32.2400,32.2450,32.2100,32.2250,118
2012-09-04,15:50:00,32.2200,32.2400,32.2150,32.2300,104
2012-09-04,15:55:00,32.2300,32.2350,32.2200,32.2300,59
2012-09-04,16:00:00,32.2300,32.2550,32.2250,32.2500,58
2012-09-04,16:05:00,32.2500,32.2650,32.2450,32.2650,78
2012-09-04,16:10:00,32.2650,32.2950,32.2650,32.2750,88
2012-09-04,16:15:00,32.2700,32.2800,32.2500,32.2600,77
2012-09-04,16:20:00,32.2600,32.2800,32.2600,32.2750,61
2012-09-04,16:25:00,32.2800,32.2800,32.2550,32.2800,59
2012-09-04,16:30:00,32.2800,32.3350,32.2750,32.2950,229
2012-09-04,16:35:00,32.2950,32.2950,32.2650,32.2750,84
2012-09-04,16:40:00,32.2750,32.2800,32.2650,32.2700,57
2012-09-04,16:45:00,32.2650,32.3000,32.2650,32.2900,96
2012-09-04,16:50:00,32.2850,32.2900,32.2700,32.2900,34
2012-09-04,16:55:00,32.2800,32.2850,32.2350,32.2600,232
2012-09-04,17:00:00,32.2550,32.2650,32.2500,32.2650,79
2012-09-04,17:05:00,32.2600,32.2700,32.2550,32.2600,50
2012-09-04,17:10:00,32.2600,32.2700,32.2400,32.2400,32
2012-09-04,17:15:00,32.2350,32.2400,32.2000,32.2200,96
2012-09-04,17:20:00,32.2150,32.2250,32.2150,32.2200,14
2012-09-04,17:25:00,32.2250,32.2350,32.2100,32.2200,41
2012-09-04,17:30:00,32.2200,32.2200,32.1900,32.2200,95
2012-09-04,17:35:00,32.2200,32.2500,32.2200,32.2450,50
2012-09-04,17:40:00,32.2400,32.2600,32.2400,32.2450,66
2012-09-04,17:45:00,32.2450,32.2550,32.2400,32.2400,14
2012-09-04,17:50:00,32.2450,32.2800,32.2450,32.2550,80
2012-09-04,17:55:00,32.2600,32.2650,32.2500,32.2600,29
2012-09-04,18:00:00,32.2600,32.2700,32.2550,32.2600,57
2012-09-04,18:05:00,32.2600,32.2700,32.2550,32.2700,54
2012-09-04,18:10:00,32.2650,32.2650,32.2350,32.2400,27
2012-09-04,18:15:00,32.2400,32.2450,32.2050,32.2300,74
2012-09-04,18:20:00,32.2300,32.2300,32.2050,32.2050,79
2012-09-04,18:25:00,32.2050,32.2050,32.1900,32.1950,73
2012-09-04,18:30:00,32.1900,32.1900,32.1500,32.1750,139
2012-09-04,18:35:00,32.1700,32.1750,32.1550,32.1750,61
2012-09-04,18:40:00,32.1700,32.1700,32.1500,32.1550,80
2012-09-04,18:45:00,32.1600,32.1650,32.1500,32.1650,72
2012-09-04,18:50:00,32.1650,32.1650,32.0800,32.0900,292
2012-09-04,18:55:00,32.0800,32.0800,32.0500,32.0550,263
2012-09-04,19:00:00,32.0550,32.1250,32.0500,32.0850,526
2012-09-04,19:05:00,32.0850,32.0850,32.0550,32.0600,193
2012-09-04,19:10:00,32.0600,32.0650,32.0050,32.0050,248
2012-09-04,19:15:00,32.0100,32.0300,31.9600,32.0200,424
2012-09-04,19:20:00,32.0200,32.0650,32.0200,32.0550,148
2012-09-04,19:25:00,32.0600,32.0700,32.0400,32.0450,83
2012-09-04,19:30:00,32.0500,32.0550,32.0200,32.0350,96
2012-09-04,19:35:00,32.0350,32.0650,32.0350,32.0650,59
2012-09-04,19:40:00,32.0700,32.0700,32.0250,32.0450,110
2012-09-04,19:45:00,32.0450,32.0450,32.0200,32.0300,161
2012-09-04,19:50:00,32.0300,32.0750,32.0300,32.0700,100
2012-09-04,19:55:00,32.0700,32.1150,32.0650,32.1150,146
2012-09-04,20:00:00,32.1150,32.1900,32.1150,32.1900,318
2012-09-04,20:05:00,32.1900,32.2050,32.1650,32.1800,151
2012-09-04,20:10:00,32.1750,32.2200,32.1750,32.1750,202
2012-09-04,20:15:00,32.1750,32.2500,32.1700,32.2500,217
2012-09-04,20:20:00,32.2450,32.2650,32.1900,32.2650,373
2012-09-04,20:25:00,32.2650,32.3000,32.2350,32.3000,856
2012-09-04,20:30:00,32.3050,32.3200,32.2250,32.2650,457
2012-09-04,20:35:00,32.2650,32.2750,32.2450,32.2450,146
2012-09-04,20:40:00,32.2450,32.2500,32.1750,32.1850,259
2012-09-04,20:45:00,32.1900,32.2100,32.1400,32.2000,310
2012-09-04,20:50:00,32.2050,32.2100,32.1650,32.1900,104
2012-09-04,20:55:00,32.1850,32.2250,32.1800,32.1900,141
2012-09-04,21:00:00,32.1950,32.2000,32.1600,32.1800,282
2012-09-04,21:05:00,32.1750,32.2350,32.1700,32.2200,218
2012-09-04,21:10:00,32.2200,32.2800,32.2100,32.2150,303
2012-09-04,21:15:00,32.2150,32.2500,32.1950,32.2200,162
2012-09-04,21:20:00,32.2250,32.2250,32.1800,32.2150,180
2012-09-04,21:25:00,32.2150,32.2450,32.2100,32.2350,142
2012-09-04,21:30:00,32.2300,32.2500,32.0650,32.1500,1028
2012-09-04,21:35:00,32.1500,32.1800,32.0400,32.0750,583
2012-09-04,21:40:00,32.0750,32.1050,32.0000,32.0300,714
2012-09-04,21:45:00,32.0300,32.1000,32.0250,32.1000,281
2012-09-04,21:50:00,32.1000,32.1150,32.0750,32.1000,179
2012-09-04,21:55:00,32.0950,32.1350,32.0850,32.1200,246
2012-09-04,22:00:00,32.1250,32.2800,32.1150,32.2600,1009
2012-09-04,22:05:00,32.2750,32.3000,32.2050,32.2250,901
2012-09-04,22:10:00,32.2300,32.3100,32.2100,32.2600,707
2012-09-04,22:15:00,32.2600,32.2650,32.2250,32.2350,263
2012-09-04,22:20:00,32.2350,32.2350,32.1300,32.1600,558
2012-09-04,22:25:00,32.1650,32.1900,32.1050,32.1150,237
2012-09-04,22:30:00,32.1150,32.1250,32.0600,32.1000,517
2012-09-04,22:35:00,32.0950,32.2100,32.0600,32.1750,535
2012-09-04,22:40:00,32.1700,32.1750,32.0700,32.1250,460
2012-09-04,22:45:00,32.1200,32.1600,32.0950,32.1000,260
2012-09-04,22:50:00,32.1150,32.1900,32.1150,32.1350,281
2012-09-04,22:55:00,32.1350,32.1500,32.0600,32.0850,454
2012-09-04,23:00:00,32.0800,32.1500,32.0350,32.1350,467
2012-09-04,23:05:00,32.1300,32.1450,32.1050,32.1150,206
2012-09-04,23:10:00,32.1200,32.1450,32.0850,32.1150,179
2012-09-04,23:15:00,32.1250,32.1400,32.1050,32.1400,119
2012-09-04,23:20:00,32.1400,32.1600,32.1100,32.1100,174
2012-09-04,23:25:00,32.1200,32.1600,32.1000,32.1550,166
2012-09-04,23:30:00,32.1600,32.1900,32.1250,32.1400,171
2012-09-04,23:35:00,32.1400,32.1600,32.1150,32.1350,139
2012-09-04,23:40:00,32.1350,32.1400,32.0900,32.0950,164
2012-09-04,23:45:00,32.0950,32.1150,32.0800,32.0950,126
2012-09-04,23:50:00,32.0900,32.1150,32.0750,32.1100,152
2012-09-04,23:55:00,32.1050,32.1350,32.1050,32.1150,120
2012-09-05,00:00:00,32.1150,32.1250,32.0950,32.1250,141
2012-09-05,00:05:00,32.1200,32.1500,32.1200,32.1350,182
2012-09-05,00:10:00,32.1450,32.1450,32.1150,32.1250,107
2012-09-05,00:15:00,32.1250,32.1600,32.1250,32.1500,110
2012-09-05,00:20:00,32.1500,32.1700,32.1400,32.1600,161
2012-09-05,00:25:00,32.1600,32.1850,32.1600,32.1700,220
2012-09-05,00:30:00,32.1750,32.2000,32.1750,32.2000,352
2012-09-05,00:35:00,32.2050,32.2500,32.2000,32.2500,360
2012-09-05,00:40:00,32.2400,32.2500,32.2250,32.2500,333
2012-09-05,00:45:00,32.2500,32.2600,32.2300,32.2450,215
2012-09-05,00:50:00,32.2400,32.2700,32.2350,32.2700,265
2012-09-05,00:55:00,32.2700,32.2900,32.2600,32.2750,323
2012-09-05,01:00:00,32.2750,32.3750,32.2650,32.3450,750
2012-09-05,01:05:00,32.3450,32.3600,32.3150,32.3250,357
2012-09-05,01:10:00,32.3200,32.3950,32.2900,32.3750,527
2012-09-05,01:15:00,32.3800,32.4250,32.3750,32.3900,757
2012-09-05,01:20:00,32.3900,32.4350,32.3850,32.4000,625
2012-09-05,01:25:00,32.4000,32.4150,32.3250,32.3550,602
2012-09-05,01:30:00,32.3550,32.3600,32.3050,32.3300,252
2012-09-05,01:35:00,32.3300,32.3700,32.3300,32.3550,87
2012-09-05,01:40:00,32.3600,32.3700,32.3250,32.3400,164
2012-09-05,01:45:00,32.3450,32.3500,32.3300,32.3300,79
2012-09-05,01:50:00,32.3300,32.3700,32.3300,32.3650,86
2012-09-05,01:55:00,32.3600,32.3600,32.3300,32.3450,49
2012-09-05,02:00:00,32.3500,32.3750,32.3450,32.3500,58
2012-09-05,02:05:00,32.3600,32.4000,32.3600,32.3700,153
2012-09-05,02:10:00,32.3750,32.4000,32.3750,32.3950,35
2012-09-05,02:15:00,32.4000,32.4100,32.3850,32.4000,46
2012-09-05,02:20:00,32.4000,32.4000,32.3750,32.3750,36
2012-09-05,02:25:00,32.3750,32.4000,32.3650,32.3950,47
2012-09-05,02:30:00,32.3850,32.4050,32.3800,32.4000,19
2012-09-05,02:35:00,32.4000,32.4200,32.3800,32.3800,280
2012-09-05,02:40:00,32.3750,32.4300,32.3700,32.4300,85
2012-09-05,02:45:00,32.4250,32.4500,32.4100,32.4250,178
2012-09-05,02:50:00,32.4200,32.4300,32.3900,32.4050,91
2012-09-05,02:55:00,32.4050,32.4100,32.3850,32.4000,66
2012-09-05,03:00:00,32.4000,32.4200,32.3650,32.4100,73
2012-09-05,03:05:00,32.4250,32.4400,32.4200,32.4250,70
2012-09-05,03:10:00,32.4200,32.4250,32.4050,32.4050,50
2012-09-05,03:15:00,32.4100,32.4700,32.4000,32.4500,188
2012-09-05,03:20:00,32.4500,32.4500,32.3800,32.3900,277
2012-09-05,03:25:00,32.3900,32.4350,32.3750,32.4250,158
2012-09-05,03:30:00,32.4250,32.4300,32.3900,32.3900,59
2012-09-05,03:35:00,32.3900,32.4100,32.3800,32.3800,63
2012-09-05,03:40:00,32.3800,32.3850,32.3650,32.3700,58
2012-09-05,03:45:00,32.3700,32.4200,32.3650,32.4050,176
2012-09-05,03:50:00,32.4050,32.4200,32.3950,32.4100,66
2012-09-05,03:55:00,32.4050,32.4150,32.3750,32.3850,105
2012-09-05,04:00:00,32.3850,32.4150,32.3700,32.3950,81
2012-09-05,04:05:00,32.4000,32.4100,32.3600,32.3900,99
2012-09-05,04:10:00,32.3800,32.3900,32.3650,32.3700,33
2012-09-05,04:15:00,32.3600,32.3750,32.3600,32.3600,19
2012-09-05,04:20:00,32.3600,32.3650,32.3600,32.3650,11
2012-09-05,04:25:00,32.3700,32.3700,32.3600,32.3650,12
2012-09-05,04:30:00,32.3700,32.3750,32.3600,32.3600,10
2012-09-05,04:35:00,32.3750,32.3750,32.3750,32.3750,5
2012-09-05,04:40:00,32.3800,32.3800,32.3550,32.3700,23
2012-09-05,04:45:00,32.3650,32.3800,32.3450,32.3500,32
2012-09-05,04:50:00,32.3650,32.3700,32.3650,32.3650,4
2012-09-05,04:55:00,32.3650,32.3800,32.3600,32.3800,11
2012-09-05,05:00:00,32.3750,32.3800,32.3750,32.3750,5
2012-09-05,05:05:00,32.3750,32.3900,32.3750,32.3900,9
2012-09-05,05:10:00,32.3750,32.4000,32.3700,32.3950,39
2012-09-05,06:00:00,32.3800,32.3800,32.3300,32.3500,43
2012-09-05,06:05:00,32.3600,32.3600,32.3550,32.3550,16
2012-09-05,06:10:00,32.3550,32.3650,32.3500,32.3650,18
2012-09-05,06:15:00,32.3650,32.3650,32.3600,32.3650,7
2012-09-05,06:20:00,32.3600,32.3600,32.3600,32.3600,1
2012-09-05,06:30:00,32.3500,32.3550,32.3400,32.3550,25
2012-09-05,06:35:00,32.3550,32.3600,32.3550,32.3550,13
2012-09-05,06:40:00,32.3450,32.3450,32.3350,32.3400,10
2012-09-05,06:50:00,32.3500,32.3500,32.3400,32.3400,18
2012-09-05,06:55:00,32.3450,32.3550,32.3450,32.3500,3
2012-09-05,07:00:00,32.3500,32.3700,32.3500,32.3600,14
2012-09-05,07:05:00,32.3500,32.3500,32.3500,32.3500,2
2012-09-05,07:15:00,32.3500,32.3600,32.3400,32.3400,26
2012-09-05,07:20:00,32.3450,32.3600,32.3400,32.3600,35
2012-09-05,07:25:00,32.3500,32.3500,32.3500,32.3500,4
2012-09-05,07:30:00,32.3550,32.3600,32.3450,32.3450,7
2012-09-05,07:35:00,32.3450,32.3450,32.3050,32.3150,39
2012-09-05,07:40:00,32.3150,32.3150,32.2950,32.2950,44
2012-09-05,07:45:00,32.2900,32.2900,32.2350,32.2600,105
2012-09-05,07:50:00,32.2600,32.2700,32.2450,32.2500,30
2012-09-05,07:55:00,32.2500,32.2650,32.2300,32.2600,59
2012-09-05,08:00:00,32.2550,32.2650,32.2100,32.2250,81
2012-09-05,08:05:00,32.2300,32.2400,32.2000,32.2000,72
2012-09-05,08:10:00,32.2100,32.2150,32.1800,32.1950,76
2012-09-05,08:15:00,32.1900,32.2100,32.1800,32.1900,72
2012-09-05,08:20:00,32.1950,32.2100,32.1900,32.2000,6
2012-09-05,08:25:00,32.2050,32.2200,32.2050,32.2100,28
2012-09-05,08:30:00,32.2100,32.2450,32.2050,32.2350,21
2012-09-05,08:35:00,32.2200,32.2400,32.2200,32.2200,22
2012-09-05,08:40:00,32.2300,32.2350,32.2200,32.2250,15
2012-09-05,08:45:00,32.2150,32.2150,32.2150,32.2150,1
2012-09-05,08:50:00,32.2100,32.2350,32.2100,32.2350,20
2012-09-05,08:55:00,32.2300,32.2350,32.1900,32.2150,75
2012-09-05,09:00:00,32.2050,32.2050,32.1750,32.1950,190
2012-09-05,09:05:00,32.1950,32.2000,32.1650,32.1800,69
2012-09-05,09:10:00,32.1850,32.2300,32.1750,32.2050,74
2012-09-05,09:15:00,32.2050,32.2100,32.1950,32.2000,30
2012-09-05,09:20:00,32.1900,32.2250,32.1850,32.2200,29
2012-09-05,09:25:00,32.2150,32.2400,32.2150,32.2200,33
2012-09-05,09:30:00,32.2200,32.2350,32.2050,32.2350,23
2012-09-05,09:35:00,32.2400,32.2450,32.2250,32.2300,19
2012-09-05,09:40:00,32.2300,32.2600,32.2200,32.2600,25
2012-09-05,09:45:00,32.2500,32.2700,32.2400,32.2600,79
2012-09-05,09:50:00,32.2600,32.2950,32.2450,32.2850,111
2012-09-05,09:55:00,32.2800,32.2950,32.2800,32.2900,45
2012-09-05,10:00:00,32.2900,32.2900,32.2600,32.2750,19
2012-09-05,10:05:00,32.2600,32.2800,32.2500,32.2500,38
2012-09-05,10:10:00,32.2550,32.2750,32.2500,32.2550,22
2012-09-05,10:15:00,32.2550,32.2600,32.2500,32.2600,14
2012-09-05,10:20:00,32.2550,32.2600,32.2550,32.2600,6
2012-09-05,10:25:00,32.2500,32.2550,32.2500,32.2500,3
2012-09-05,10:30:00,32.2500,32.2800,32.2450,32.2750,38
2012-09-05,10:35:00,32.2700,32.2700,32.2550,32.2650,27
2012-09-05,10:40:00,32.2700,32.2750,32.2550,32.2550,7
2012-09-05,10:45:00,32.2550,32.2650,32.2550,32.2600,13
2012-09-05,10:50:00,32.2600,32.2700,32.2600,32.2700,20
2012-09-05,10:55:00,32.2650,32.2650,32.2450,32.2450,17
2012-09-05,11:00:00,32.2400,32.2500,32.2100,32.2150,100
2012-09-05,11:05:00,32.2100,32.2250,32.2050,32.2250,40
2012-09-05,11:10:00,32.2250,32.2300,32.2200,32.2300,7
2012-09-05,11:15:00,32.2200,32.2250,32.2100,32.2250,13
2012-09-05,11:20:00,32.2350,32.2450,32.2300,32.2400,21
2012-09-05,11:25:00,32.2400,32.2500,32.2400,32.2400,11
2012-09-05,11:30:00,32.2350,32.2350,32.2350,32.2350,6
2012-09-05,11:35:00,32.2300,32.2300,32.2300,32.2300,2
2012-09-05,11:40:00,32.2300,32.2300,32.2300,32.2300,2
2012-09-05,11:45:00,32.2250,32.2400,32.2250,32.2350,11
2012-09-05,11:50:00,32.2450,32.2450,32.2350,32.2400,15
2012-09-05,11:55:00,32.2300,32.2300,32.2150,32.2150,2
2012-09-05,12:00:00,32.2300,32.2350,32.2250,32.2350,9
2012-09-05,12:05:00,32.2350,32.2350,32.2150,32.2150,7
2012-09-05,12:10:00,32.2150,32.2150,32.1950,32.2150,29
2012-09-05,12:15:00,32.2000,32.2050,32.2000,32.2000,5
2012-09-05,12:20:00,32.2100,32.2100,32.2050,32.2050,3
2012-09-05,12:25:00,32.2050,32.2100,32.2000,32.2000,13
2012-09-05,12:30:00,32.1950,32.2000,32.1650,32.1850,73
2012-09-05,12:35:00,32.1700,32.1800,32.1650,32.1650,40
2012-09-05,12:40:00,32.1700,32.1800,32.1700,32.1750,11
2012-09-05,12:45:00,32.1650,32.1700,32.1250,32.1350,176
2012-09-05,12:50:00,32.1500,32.1600,32.1450,32.1600,22
2012-09-05,12:55:00,32.1650,32.1850,32.1600,32.1750,23
2012-09-05,13:00:00,32.1700,32.1800,32.1650,32.1650,12
2012-09-05,13:05:00,32.1600,32.1650,32.1550,32.1650,28
2012-09-05,13:10:00,32.1700,32.1700,32.1500,32.1650,34
2012-09-05,13:15:00,32.1600,32.1600,32.1450,32.1550,25
2012-09-05,13:20:00,32.1600,32.1600,32.1200,32.1350,65
2012-09-05,13:25:00,32.1400,32.1700,32.1350,32.1650,40
2012-09-05,13:30:00,32.1650,32.2000,32.1650,32.1850,75
2012-09-05,13:35:00,32.1850,32.1900,32.1850,32.1850,19
2012-09-05,13:40:00,32.1850,32.1950,32.1800,32.1950,26
2012-09-05,13:45:00,32.1900,32.1900,32.1850,32.1850,14
2012-09-05,13:50:00,32.1950,32.2150,32.1900,32.2000,84
2012-09-05,13:55:00,32.2000,32.2050,32.1850,32.1950,33
2012-09-05,14:00:00,32.2000,32.2150,32.1950,32.1950,81
2012-09-05,14:05:00,32.1950,32.1950,32.1650,32.1700,77
2012-09-05,14:10:00,32.1750,32.1900,32.1700,32.1750,37
2012-09-05,14:15:00,32.1800,32.1800,32.1700,32.1700,12
2012-09-05,14:20:00,32.1800,32.2000,32.1750,32.1900,83
2012-09-05,14:25:00,32.1950,32.1950,32.1850,32.1900,28
2012-09-05,14:30:00,32.1850,32.1900,32.1800,32.1900,46
2012-09-05,14:35:00,32.1800,32.2000,32.1800,32.2000,40
2012-09-05,14:40:00,32.1950,32.2150,32.1900,32.2100,69
2012-09-05,14:45:00,32.2100,32.2200,32.1900,32.2050,103
2012-09-05,14:50:00,32.2100,32.2100,32.1950,32.1950,57
2012-09-05,14:55:00,32.1950,32.1950,32.1450,32.1550,81
2012-09-05,15:00:00,32.1600,32.1700,32.1550,32.1600,32
2012-09-05,15:05:00,32.1650,32.1950,32.1650,32.1750,93
2012-09-05,15:10:00,32.1650,32.1800,32.1600,32.1800,31
2012-09-05,15:15:00,32.1800,32.1800,32.1700,32.1750,20
2012-09-05,15:20:00,32.1800,32.1800,32.1600,32.1750,22
2012-09-05,15:25:00,32.1750,32.1750,32.1600,32.1600,35
2012-09-05,15:30:00,32.1550,32.1600,32.1100,32.1250,176
2012-09-05,15:35:00,32.1300,32.1300,32.1150,32.1250,58
2012-09-05,15:40:00,32.1300,32.1400,32.1150,32.1350,59
2012-09-05,15:45:00,32.1400,32.1650,32.1400,32.1650,92
2012-09-05,15:50:00,32.1650,32.1650,32.1400,32.1400,44
2012-09-05,15:55:00,32.1400,32.1400,32.1100,32.1250,74
2012-09-05,16:00:00,32.1250,32.1250,32.1150,32.1150,43
2012-09-05,16:05:00,32.1150,32.1150,32.0550,32.0750,311
2012-09-05,16:10:00,32.0750,32.0800,32.0300,32.0550,268
2012-09-05,16:15:00,32.0550,32.0900,32.0500,32.0800,75
2012-09-05,16:20:00,32.0800,32.0900,32.0500,32.0550,79
2012-09-05,16:25:00,32.0550,32.0550,32.0300,32.0400,116
2012-09-05,16:30:00,32.0450,32.0500,32.0000,32.0200,230
2012-09-05,16:35:00,32.0200,32.0500,32.0200,32.0400,62
2012-09-05,16:40:00,32.0450,32.0550,32.0350,32.0350,40
2012-09-05,16:45:00,32.0400,32.0650,32.0350,32.0650,62
2012-09-05,16:50:00,32.0700,32.0950,32.0600,32.0900,74
2012-09-05,16:55:00,32.0900,32.0900,32.0700,32.0800,53
2012-09-05,17:00:00,32.0700,32.1000,32.0700,32.0950,77
2012-09-05,17:05:00,32.1000,32.1100,32.0900,32.0950,104
2012-09-05,17:10:00,32.0950,32.1000,32.0800,32.0900,36
2012-09-05,17:15:00,32.0850,32.0950,32.0850,32.0900,16
2012-09-05,17:20:00,32.0850,32.1250,32.0850,32.1200,86
2012-09-05,17:25:00,32.1250,32.1300,32.1100,32.1150,29
2012-09-05,17:30:00,32.1200,32.1450,32.1000,32.1350,152
2012-09-05,17:35:00,32.1350,32.1450,32.1200,32.1400,42
2012-09-05,17:40:00,32.1350,32.1550,32.1350,32.1500,34
2012-09-05,17:45:00,32.1500,32.1650,32.1450,32.1450,62
2012-09-05,17:50:00,32.1500,32.1750,32.1450,32.1450,81
2012-09-05,17:55:00,32.1550,32.1550,32.1350,32.1550,76
2012-09-05,18:00:00,32.1500,32.1950,32.1500,32.1900,112
2012-09-05,18:05:00,32.1900,32.2050,32.1700,32.1850,104
2012-09-05,18:10:00,32.1900,32.2050,32.1900,32.1900,27
2012-09-05,18:15:00,32.1950,32.2050,32.1900,32.1950,41
2012-09-05,18:20:00,32.1900,32.1950,32.1700,32.1750,70
2012-09-05,18:25:00,32.1750,32.1750,32.1600,32.1600,36
2012-09-05,18:30:00,32.1500,32.1550,32.1200,32.1200,107
2012-09-05,18:35:00,32.1250,32.1500,32.1200,32.1350,45
2012-09-05,18:40:00,32.1400,32.1500,32.1150,32.1250,70
2012-09-05,18:45:00,32.1250,32.1400,32.1250,32.1400,9
2012-09-05,18:50:00,32.1400,32.1650,32.1400,32.1550,49
2012-09-05,18:55:00,32.1500,32.1900,32.1500,32.1800,57
2012-09-05,19:00:00,32.1800,32.1900,32.1300,32.1500,267
2012-09-05,19:05:00,32.1450,32.1500,32.1000,32.1100,117
2012-09-05,19:10:00,32.1150,32.1250,32.0950,32.1150,156
2012-09-05,19:15:00,32.1150,32.1250,32.0950,32.1100,73
2012-09-05,19:20:00,32.1100,32.1250,32.1050,32.1200,15
2012-09-05,19:25:00,32.1300,32.1300,32.1100,32.1200,61
2012-09-05,19:30:00,32.1250,32.1950,32.1250,32.1750,255
2012-09-05,19:35:00,32.1750,32.2100,32.1700,32.1950,133
2012-09-05,19:40:00,32.1900,32.2100,32.1700,32.1700,113
2012-09-05,19:45:00,32.1750,32.1900,32.1700,32.1700,93
2012-09-05,19:50:00,32.1750,32.1850,32.1650,32.1650,52
2012-09-05,19:55:00,32.1600,32.1600,32.1250,32.1500,135
2012-09-05,20:00:00,32.1550,32.2950,32.1350,32.2950,528
2012-09-05,20:05:00,32.3000,32.3400,32.2600,32.2900,391
2012-09-05,20:10:00,32.2950,32.2950,32.2000,32.2200,238
2012-09-05,20:15:00,32.2200,32.2700,32.2150,32.2300,211
2012-09-05,20:20:00,32.2350,32.2800,32.2350,32.2550,237
2012-09-05,20:25:00,32.2550,32.3250,32.2450,32.3200,498
2012-09-05,20:30:00,32.3100,32.3250,32.2700,32.3100,250
2012-09-05,20:35:00,32.3150,32.3300,32.2800,32.3050,200
2012-09-05,20:40:00,32.3000,32.3600,32.2700,32.2800,637
2012-09-05,20:45:00,32.2800,32.3050,32.2800,32.2900,151
2012-09-05,20:50:00,32.2900,32.3300,32.2750,32.3050,235
2012-09-05,20:55:00,32.3100,32.3150,32.2900,32.3000,106
2012-09-05,21:00:00,32.2950,32.3400,32.2600,32.2750,320
2012-09-05,21:05:00,32.2650,32.3100,32.2350,32.2850,291
2012-09-05,21:10:00,32.2900,32.3650,32.2800,32.3350,413
2012-09-05,21:15:00,32.3400,32.4300,32.3400,32.3850,731
2012-09-05,21:20:00,32.3850,32.3900,32.3600,32.3900,264
2012-09-05,21:25:00,32.3800,32.3850,32.3150,32.3250,237
2012-09-05,21:30:00,32.3250,32.3950,32.3200,32.3500,396
2012-09-05,21:35:00,32.3500,32.3550,32.3200,32.3350,235
2012-09-05,21:40:00,32.3350,32.3400,32.1950,32.2250,907
2012-09-05,21:45:00,32.2200,32.2400,32.1600,32.2350,550
2012-09-05,21:50:00,32.2400,32.2550,32.2150,32.2350,273
2012-09-05,21:55:00,32.2400,32.2700,32.2100,32.2300,348
2012-09-05,22:00:00,32.2250,32.2900,32.2100,32.2400,540
2012-09-05,22:05:00,32.2400,32.2900,32.2300,32.2750,247
2012-09-05,22:10:00,32.2750,32.3500,32.2100,32.2450,647
2012-09-05,22:15:00,32.2400,32.3050,32.2350,32.2450,301
2012-09-05,22:20:00,32.2550,32.2750,32.2350,32.2600,126
2012-09-05,22:25:00,32.2600,32.3000,32.2500,32.2750,153
2012-09-05,22:30:00,32.2850,32.3300,32.2700,32.3150,246
2012-09-05,22:35:00,32.3200,32.3650,32.3150,32.3400,425
2012-09-05,22:40:00,32.3450,32.3450,32.2850,32.3000,252
2012-09-05,22:45:00,32.3050,32.3300,32.2950,32.3050,181
2012-09-05,22:50:00,32.3000,32.3100,32.2800,32.3050,211
2012-09-05,22:55:00,32.3050,32.3500,32.2900,32.3100,430
2012-09-05,23:00:00,32.2950,32.3250,32.2750,32.3100,250
2012-09-05,23:05:00,32.3150,32.3300,32.3100,32.3100,115
2012-09-05,23:10:00,32.3100,32.3450,32.3050,32.3250,700
2012-09-05,23:15:00,32.3200,32.3500,32.3000,32.3350,373
2012-09-05,23:20:00,32.3300,32.3400,32.2950,32.3100,249
2012-09-05,23:25:00,32.3150,32.3350,32.3050,32.3350,153
2012-09-05,23:30:00,32.3300,32.3500,32.3200,32.3250,185
2012-09-05,23:35:00,32.3250,32.3450,32.3200,32.3200,148
2012-09-05,23:40:00,32.3200,32.3400,32.3100,32.3200,146
2012-09-05,23:45:00,32.3200,32.3500,32.2800,32.3450,377
2012-09-05,23:50:00,32.3500,32.3550,32.2950,32.3000,242
2012-09-05,23:55:00,32.3000,32.3150,32.2800,32.2950,147
2012-09-06,00:00:00,32.2900,32.3250,32.2800,32.2800,126
2012-09-06,00:05:00,32.2800,32.2950,32.2650,32.2750,117
2012-09-06,00:10:00,32.2800,32.2950,32.2650,32.2850,86
2012-09-06,00:15:00,32.2850,32.2900,32.2400,32.2550,133
2012-09-06,00:20:00,32.2550,32.2750,32.2550,32.2600,114
2012-09-06,00:25:00,32.2650,32.2650,32.2400,32.2500,213
2012-09-06,00:30:00,32.2500,32.2700,32.2450,32.2650,128
2012-09-06,00:35:00,32.2650,32.2800,32.2450,32.2700,98
2012-09-06,00:40:00,32.2750,32.3100,32.2700,32.2950,153
2012-09-06,00:45:00,32.3050,32.3150,32.2900,32.3100,98
2012-09-06,00:50:00,32.3000,32.3150,32.3000,32.3000,55
2012-09-06,00:55:00,32.3100,32.3150,32.2950,32.3100,57
2012-09-06,01:00:00,32.3100,32.3150,32.2950,32.3000,254
2012-09-06,01:05:00,32.3000,32.3000,32.2750,32.2850,86
2012-09-06,01:10:00,32.2950,32.3100,32.2850,32.3050,86
2012-09-06,01:15:00,32.3050,32.3300,32.3050,32.3250,107
2012-09-06,01:20:00,32.3300,32.3400,32.2950,32.3300,345
2012-09-06,01:25:00,32.3250,32.3300,32.2550,32.2700,371
2012-09-06,01:30:00,32.2700,32.2750,32.2250,32.2300,170
2012-09-06,01:35:00,32.2250,32.2500,32.2250,32.2500,106
2012-09-06,01:40:00,32.2550,32.2700,32.2550,32.2650,33
2012-09-06,01:45:00,32.2550,32.2700,32.2400,32.2700,38
2012-09-06,01:50:00,32.2650,32.2650,32.2400,32.2450,48
2012-09-06,01:55:00,32.2400,32.2450,32.2300,32.2400,83
2012-09-06,02:00:00,32.2400,32.2400,32.2200,32.2300,38
2012-09-06,02:05:00,32.2250,32.2300,32.2150,32.2300,92
2012-09-06,02:10:00,32.2250,32.2250,32.1800,32.1850,156
2012-09-06,02:15:00,32.1800,32.1850,32.1350,32.1450,308
2012-09-06,02:20:00,32.1400,32.1750,32.1400,32.1750,44
2012-09-06,02:25:00,32.1800,32.1850,32.1600,32.1600,46
2012-09-06,02:30:00,32.1650,32.1900,32.1650,32.1850,51
2012-09-06,02:35:00,32.1900,32.1950,32.1800,32.1800,61
2012-09-06,02:40:00,32.1750,32.2050,32.1750,32.2050,90
2012-09-06,02:45:00,32.2050,32.2150,32.2000,32.2050,26
2012-09-06,02:50:00,32.2000,32.2150,32.2000,32.2150,11
2012-09-06,02:55:00,32.2100,32.2250,32.2050,32.2150,42
2012-09-06,03:00:00,32.2150,32.2250,32.2100,32.2100,31
2012-09-06,03:05:00,32.2100,32.2200,32.1950,32.2200,64
2012-09-06,03:10:00,32.2250,32.2350,32.2100,32.2250,33
2012-09-06,03:15:00,32.2150,32.2350,32.2100,32.2350,42
2012-09-06,03:20:00,32.2400,32.2500,32.2350,32.2500,72
2012-09-06,03:25:00,32.2500,32.2550,32.2400,32.2550,39
2012-09-06,03:30:00,32.2500,32.3290,32.2500,32.2850,96
2012-09-06,03:35:00,32.2850,32.2900,32.2600,32.2750,37
2012-09-06,03:40:00,32.2850,32.2950,32.2700,32.2700,26
2012-09-06,03:45:00,32.2750,32.2850,32.2700,32.2800,31
2012-09-06,03:50:00,32.2800,32.2950,32.2800,32.2950,42
2012-09-06,03:55:00,32.2950,32.3050,32.2850,32.3050,75
2012-09-06,04:00:00,32.3000,32.3050,32.2800,32.2850,40
2012-09-06,04:05:00,32.2800,32.3000,32.2800,32.2900,8
2012-09-06,04:10:00,32.2900,32.2900,32.2750,32.2800,22
2012-09-06,04:15:00,32.2800,32.2950,32.2750,32.2850,26
2012-09-06,04:20:00,32.2850,32.2900,32.2800,32.2850,10
2012-09-06,04:25:00,32.2800,32.2950,32.2750,32.2850,22
2012-09-06,04:30:00,32.2900,32.2950,32.2750,32.2950,21
2012-09-06,04:35:00,32.3000,32.3050,32.2950,32.2950,12
2012-09-06,04:40:00,32.2900,32.3000,32.2900,32.3000,4
2012-09-06,04:45:00,32.3000,32.3000,32.2800,32.3000,23
2012-09-06,04:50:00,32.2900,32.3050,32.2900,32.3000,12
2012-09-06,04:55:00,32.2900,32.3100,32.2900,32.3100,13
2012-09-06,05:00:00,32.2950,32.3150,32.2950,32.3050,5
2012-09-06,05:05:00,32.3000,32.3150,32.3000,32.3000,7
2012-09-06,05:10:00,32.2950,32.3050,32.2900,32.3000,7
2012-09-06,06:00:00,32.3150,32.3300,32.3150,32.3200,11
2012-09-06,06:05:00,32.3300,32.3300,32.3150,32.3150,6
2012-09-06,06:10:00,32.3050,32.3050,32.3050,32.3050,4
2012-09-06,06:15:00,32.3100,32.3100,32.3000,32.3000,6
2012-09-06,06:20:00,32.3050,32.3050,32.2850,32.2850,12
2012-09-06,06:25:00,32.2800,32.2900,32.2750,32.2900,22
2012-09-06,06:35:00,32.2900,32.2900,32.2900,32.2900,2
2012-09-06,06:45:00,32.2800,32.2800,32.2800,32.2800,4
2012-09-06,06:50:00,32.2750,32.3000,32.2700,32.2800,21
2012-09-06,06:55:00,32.2800,32.2800,32.2550,32.2550,30
2012-09-06,07:00:00,32.2700,32.2700,32.2500,32.2500,14
2012-09-06,07:05:00,32.2550,32.2600,32.2500,32.2600,10
2012-09-06,07:10:00,32.2650,32.2700,32.2650,32.2700,4
2012-09-06,07:15:00,32.2700,32.2750,32.2700,32.2700,6
2012-09-06,07:20:00,32.2650,32.2650,32.2500,32.2650,8
2012-09-06,07:25:00,32.2700,32.2750,32.2700,32.2750,11
2012-09-06,07:30:00,32.2800,32.2850,32.2650,32.2750,10
2012-09-06,07:35:00,32.2800,32.2800,32.2700,32.2700,5
2012-09-06,07:45:00,32.2650,32.2650,32.2650,32.2650,1
2012-09-06,07:50:00,32.2750,32.2750,32.2750,32.2750,1
2012-09-06,07:55:00,32.2650,32.2650,32.2550,32.2550,6
2012-09-06,08:00:00,32.2650,32.2700,32.2550,32.2700,17
2012-09-06,08:05:00,32.2650,32.2700,32.2550,32.2700,8
2012-09-06,08:10:00,32.2550,32.2750,32.2450,32.2750,17
2012-09-06,08:15:00,32.2700,32.2750,32.2650,32.2750,8
2012-09-06,08:20:00,32.2800,32.2850,32.2800,32.2800,31
2012-09-06,08:25:00,32.2700,32.2700,32.2650,32.2650,9
2012-09-06,08:30:00,32.2700,32.2850,32.2650,32.2850,18
2012-09-06,08:35:00,32.2700,32.2700,32.2700,32.2700,1
2012-09-06,08:40:00,32.2750,32.2750,32.2600,32.2700,7
2012-09-06,08:45:00,32.2650,32.2650,32.2650,32.2650,1
2012-09-06,08:50:00,32.2750,32.2900,32.2700,32.2700,13
2012-09-06,08:55:00,32.2600,32.2800,32.2600,32.2750,30
2012-09-06,09:00:00,32.2700,32.3450,32.2700,32.3150,172
2012-09-06,09:05:00,32.3100,32.3150,32.2700,32.2700,57
2012-09-06,09:10:00,32.2800,32.3100,32.2800,32.3000,18
2012-09-06,09:15:00,32.3000,32.3250,32.2950,32.2950,42
2012-09-06,09:20:00,32.2950,32.3000,32.2600,32.2700,61
2012-09-06,09:25:00,32.2850,32.3050,32.2750,32.3050,32
2012-09-06,09:30:00,32.3000,32.3350,32.2900,32.3150,131
2012-09-06,09:35:00,32.3150,32.3650,32.3100,32.3650,101
2012-09-06,09:40:00,32.3600,32.3850,32.3600,32.3700,145
2012-09-06,09:45:00,32.3750,32.4650,32.3750,32.4200,324
2012-09-06,09:50:00,32.4200,32.6200,32.4200,32.6150,845
2012-09-06,09:55:00,32.6050,32.6400,32.5800,32.6100,324
2012-09-06,10:00:00,32.6250,32.6700,32.6150,32.6550,242
2012-09-06,10:05:00,32.6550,32.6750,32.6300,32.6300,198
2012-09-06,10:10:00,32.6350,32.6400,32.6200,32.6350,81
2012-09-06,10:15:00,32.6400,32.6400,32.5900,32.5900,97
2012-09-06,10:20:00,32.6050,32.6050,32.5850,32.5950,24
2012-09-06,10:25:00,32.5900,32.6250,32.5700,32.6200,70
2012-09-06,10:30:00,32.6200,32.6250,32.6000,32.6050,40
2012-09-06,10:35:00,32.6100,32.6650,32.6100,32.6500,160
2012-09-06,10:40:00,32.6550,32.6550,32.6250,32.6300,56
2012-09-06,10:45:00,32.6300,32.6350,32.6100,32.6100,25
2012-09-06,10:50:00,32.6100,32.6500,32.6100,32.6350,93
2012-09-06,10:55:00,32.6300,32.6300,32.6050,32.6050,61
2012-09-06,11:00:00,32.6100,32.6150,32.6000,32.6000,23
2012-09-06,11:05:00,32.6000,32.6050,32.5950,32.6050,28
2012-09-06,11:10:00,32.6050,32.6100,32.5850,32.5950,52
2012-09-06,11:15:00,32.5900,32.6050,32.5600,32.6050,96
2012-09-06,11:20:00,32.6050,32.6150,32.5850,32.5850,37
2012-09-06,11:25:00,32.5850,32.6150,32.5850,32.6150,35
2012-09-06,11:30:00,32.6000,32.6400,32.6000,32.6200,44
2012-09-06,11:35:00,32.6250,32.6250,32.6100,32.6200,12
2012-09-06,11:40:00,32.6200,32.6200,32.6000,32.6150,40
2012-09-06,11:45:00,32.6150,32.6200,32.6000,32.6000,18
2012-09-06,11:50:00,32.6000,32.6100,32.6000,32.6100,2
2012-09-06,11:55:00,32.5950,32.6100,32.5950,32.5950,8
2012-09-06,12:00:00,32.6000,32.6050,32.5900,32.6050,16
2012-09-06,12:05:00,32.6000,32.6000,32.5900,32.5950,15
2012-09-06,12:10:00,32.5900,32.5900,32.5800,32.5800,20
2012-09-06,12:15:00,32.5850,32.5850,32.5600,32.5650,70
2012-09-06,12:20:00,32.5700,32.5750,32.5650,32.5650,11
2012-09-06,12:25:00,32.5600,32.5700,32.5600,32.5700,15
2012-09-06,12:30:00,32.5600,32.5950,32.5600,32.5950,53
2012-09-06,12:35:00,32.5950,32.6200,32.5950,32.6050,54
2012-09-06,12:40:00,32.6050,32.6400,32.6050,32.6100,40
2012-09-06,12:45:00,32.6100,32.6150,32.6050,32.6150,9
2012-09-06,12:50:00,32.6100,32.6100,32.6000,32.6100,19
2012-09-06,12:55:00,32.6100,32.6100,32.6050,32.6050,8
2012-09-06,13:00:00,32.6050,32.6100,32.6050,32.6100,5
2012-09-06,13:05:00,32.6100,32.6100,32.6000,32.6000,9
2012-09-06,13:10:00,32.5900,32.5950,32.5750,32.5800,18
2012-09-06,13:15:00,32.5850,32.5950,32.5800,32.5800,8
2012-09-06,13:20:00,32.5800,32.5900,32.5800,32.5800,11
2012-09-06,13:25:00,32.5900,32.6150,32.5850,32.6050,23
2012-09-06,13:30:00,32.6100,32.6750,32.6100,32.6650,141
2012-09-06,13:35:00,32.6700,32.7350,32.6650,32.7200,269
2012-09-06,13:40:00,32.7250,32.8350,32.7250,32.7850,488
2012-09-06,13:45:00,32.7850,32.7850,32.7400,32.7550,151
2012-09-06,13:50:00,32.7550,32.7850,32.7500,32.7850,109
2012-09-06,13:55:00,32.7800,32.8050,32.7650,32.7900,126
2012-09-06,14:00:00,32.7850,32.8300,32.7800,32.8300,223
2012-09-06,14:05:00,32.8250,32.8400,32.8050,32.8100,274
2012-09-06,14:10:00,32.8150,32.8500,32.8050,32.8500,169
2012-09-06,14:15:00,32.8450,32.8600,32.8150,32.8250,210
2012-09-06,14:20:00,32.8300,32.8850,32.8150,32.8750,174
2012-09-06,14:25:00,32.8750,32.9150,32.8650,32.9150,108
2012-09-06,14:30:00,32.9100,32.9400,32.8800,32.8950,271
2012-09-06,14:35:00,32.9000,32.9450,32.8900,32.9350,216
2012-09-06,14:40:00,32.9300,32.9450,32.9000,32.9050,241
2012-09-06,14:45:00,32.9150,32.9400,32.9050,32.9150,146
2012-09-06,14:50:00,32.9150,32.9350,32.9000,32.9100,183
2012-09-06,14:55:00,32.9100,32.9150,32.8400,32.8650,177
2012-09-06,15:00:00,32.8600,32.8950,32.8600,32.8900,149
2012-09-06,15:05:00,32.8800,32.8800,32.8550,32.8650,47
2012-09-06,15:10:00,32.8600,32.8750,32.8500,32.8700,107
2012-09-06,15:15:00,32.8650,32.8750,32.8600,32.8750,68
2012-09-06,15:20:00,32.8750,32.8950,32.8700,32.8950,152
2012-09-06,15:25:00,32.8950,32.9100,32.8900,32.8950,99
2012-09-06,15:30:00,32.9000,32.9100,32.8900,32.8950,43
2012-09-06,15:35:00,32.9000,32.9200,32.8900,32.9200,58
2012-09-06,15:40:00,32.9250,32.9750,32.9200,32.9550,376
2012-09-06,15:45:00,32.9450,32.9850,32.9400,32.9700,219
2012-09-06,15:50:00,32.9700,32.9750,32.9500,32.9500,123
2012-09-06,15:55:00,32.9500,32.9900,32.9500,32.9900,263
2012-09-06,16:00:00,32.9850,33.0350,32.9800,33.0150,536
2012-09-06,16:05:00,33.0150,33.0150,32.9900,32.9900,168
2012-09-06,16:10:00,32.9900,33.0250,32.9900,33.0200,213
2012-09-06,16:15:00,33.0150,33.0400,33.0100,33.0250,147
2012-09-06,16:20:00,33.0200,33.0300,32.9700,32.9750,157
2012-09-06,16:25:00,32.9650,32.9750,32.9300,32.9500,165
2012-09-06,16:30:00,32.9550,33.0000,32.9550,32.9700,123
2012-09-06,16:35:00,32.9650,32.9650,32.9300,32.9450,173
2012-09-06,16:40:00,32.9450,32.9750,32.9400,32.9700,94
2012-09-06,16:45:00,32.9750,32.9750,32.9400,32.9450,79
2012-09-06,16:50:00,32.9450,32.9500,32.9250,32.9350,68
2012-09-06,16:55:00,32.9350,32.9350,32.9050,32.9250,72
2012-09-06,17:00:00,32.9150,32.9300,32.9000,32.9300,57
2012-09-06,17:05:00,32.9250,32.9300,32.9050,32.9250,57
2012-09-06,17:10:00,32.9200,32.9450,32.9200,32.9400,69
2012-09-06,17:15:00,32.9450,32.9500,32.9350,32.9400,12
2012-09-06,17:20:00,32.9400,32.9400,32.9200,32.9200,43
2012-09-06,17:25:00,32.9200,32.9300,32.8650,32.8800,153
2012-09-06,17:30:00,32.8750,32.8950,32.8600,32.8900,93
2012-09-06,17:35:00,32.8900,32.9150,32.8900,32.8900,33
2012-09-06,17:40:00,32.8750,32.8750,32.8600,32.8600,44
2012-09-06,17:45:00,32.8700,32.8950,32.8650,32.8900,29
2012-09-06,17:50:00,32.8800,32.8900,32.8650,32.8900,64
2012-09-06,17:55:00,32.8850,32.8950,32.8800,32.8900,28
2012-09-06,18:00:00,32.8850,32.9000,32.8550,32.8600,99
2012-09-06,18:05:00,32.8550,32.8800,32.8550,32.8800,27
2012-09-06,18:10:00,32.8800,32.9350,32.8800,32.9100,71
2012-09-06,18:15:00,32.9000,32.9000,32.8900,32.9000,53
2012-09-06,18:20:00,32.8900,32.8900,32.8800,32.8900,20
2012-09-06,18:25:00,32.8900,32.8900,32.8450,32.8600,215
2012-09-06,18:30:00,32.8550,32.8900,32.8300,32.8900,154
2012-09-06,18:35:00,32.8900,32.9050,32.8900,32.9000,66
2012-09-06,18:40:00,32.8900,32.9450,32.8900,32.9200,121
2012-09-06,18:45:00,32.9200,32.9300,32.8800,32.8950,72
2012-09-06,18:50:00,32.8900,32.9250,32.8600,32.9250,128
2012-09-06,18:55:00,32.9250,32.9250,32.9000,32.9200,72
2012-09-06,19:00:00,32.9200,32.9350,32.8800,32.8850,171
2012-09-06,19:05:00,32.8900,32.8900,32.8000,32.8150,325
2012-09-06,19:10:00,32.8150,32.9000,32.8150,32.8950,217
2012-09-06,19:15:00,32.8900,32.9000,32.8700,32.8800,81
2012-09-06,19:20:00,32.8850,32.8950,32.8750,32.8900,50
2012-09-06,19:25:00,32.8900,32.9300,32.8850,32.9250,159
2012-09-06,19:30:00,32.9250,32.9350,32.9000,32.9200,148
2012-09-06,19:35:00,32.9200,32.9200,32.9000,32.9100,59
2012-09-06,19:40:00,32.9100,32.9100,32.8800,32.8850,74
2012-09-06,19:45:00,32.8850,32.9400,32.8150,32.8850,407
2012-09-06,19:50:00,32.8800,32.9050,32.8650,32.9050,115
2012-09-06,19:55:00,32.9050,32.9300,32.9050,32.9300,198
2012-09-06,20:00:00,32.9200,33.0250,32.9200,33.0050,512
2012-09-06,20:05:00,32.9950,32.9950,32.9100,32.9200,175
2012-09-06,20:10:00,32.9200,32.9200,32.8650,32.9000,288
2012-09-06,20:15:00,32.8950,32.8950,32.6600,32.7950,1248
2012-09-06,20:20:00,32.7850,32.8000,32.7200,32.7350,321
2012-09-06,20:25:00,32.7250,32.8000,32.7100,32.7600,394
2012-09-06,20:30:00,32.7500,32.8150,32.5900,32.6100,1035
2012-09-06,20:35:00,32.6000,32.6200,32.3750,32.6000,1922
2012-09-06,20:40:00,32.5900,32.7250,32.5600,32.7100,867
2012-09-06,20:45:00,32.7000,32.9400,32.6950,32.7000,1452
2012-09-06,20:50:00,32.7000,32.7250,32.6000,32.6450,836
2012-09-06,20:55:00,32.6550,32.7300,32.6500,32.6700,325
2012-09-06,21:00:00,32.6700,32.7000,32.5900,32.6500,594
2012-09-06,21:05:00,32.6600,32.7750,32.6400,32.7500,508
2012-09-06,21:10:00,32.7550,32.7750,32.6900,32.7000,442
2012-09-06,21:15:00,32.7150,32.7850,32.7150,32.7750,325
2012-09-06,21:20:00,32.7750,32.7900,32.6800,32.7050,460
2012-09-06,21:25:00,32.7000,32.7400,32.6750,32.7050,722
2012-09-06,21:30:00,32.7050,32.7600,32.6600,32.6650,407
2012-09-06,21:35:00,32.6700,32.7200,32.6450,32.6800,402
2012-09-06,21:40:00,32.6900,32.7000,32.6150,32.6200,314
2012-09-06,21:45:00,32.6200,32.6300,32.5150,32.6050,790
2012-09-06,21:50:00,32.6100,32.6200,32.5950,32.6100,195
2012-09-06,21:55:00,32.6050,32.6200,32.5450,32.6000,176
2012-09-06,22:00:00,32.6050,32.6900,32.5750,32.6700,454
2012-09-06,22:05:00,32.6800,32.6950,32.6350,32.6800,341
2012-09-06,22:10:00,32.6850,32.7000,32.6600,32.6850,165
2012-09-06,22:15:00,32.7000,32.7300,32.6750,32.6900,184
2012-09-06,22:20:00,32.6900,32.7800,32.6900,32.7700,305
2012-09-06,22:25:00,32.7700,32.7850,32.7450,32.7750,243
2012-09-06,22:30:00,32.7750,32.8600,32.7700,32.8200,502
2012-09-06,22:35:00,32.8250,32.9200,32.8250,32.8950,606
2012-09-06,22:40:00,32.8950,32.9400,32.8750,32.9300,664
2012-09-06,22:45:00,32.9350,32.9900,32.9100,32.9550,687
2012-09-06,22:50:00,32.9550,32.9650,32.9000,32.9300,377
2012-09-06,22:55:00,32.9350,32.9600,32.9000,32.9000,262
2012-09-06,23:00:00,32.9000,32.9200,32.8050,32.8250,615
2012-09-06,23:05:00,32.8250,32.8350,32.7550,32.7800,465
2012-09-06,23:10:00,32.7800,32.7850,32.6950,32.7300,502
2012-09-06,23:15:00,32.7250,32.7450,32.7050,32.7150,206
2012-09-06,23:20:00,32.7200,32.8050,32.7200,32.8050,227
2012-09-06,23:25:00,32.8050,32.8050,32.7300,32.7950,265
2012-09-06,23:30:00,32.7850,32.7950,32.7700,32.7700,82
2012-09-06,23:35:00,32.7750,32.8000,32.7650,32.7950,476
2012-09-06,23:40:00,32.7950,32.8050,32.7600,32.7700,773
2012-09-06,23:45:00,32.7650,32.7750,32.7300,32.7300,311
2012-09-06,23:50:00,32.7250,32.7250,32.6800,32.6900,242
2012-09-06,23:55:00,32.6850,32.6850,32.6100,32.6250,418
2012-09-07,00:00:00,32.6200,32.6950,32.6150,32.6700,207
2012-09-07,00:05:00,32.6750,32.6800,32.6500,32.6600,142
2012-09-07,00:10:00,32.6600,32.6600,32.6200,32.6300,141
2012-09-07,00:15:00,32.6350,32.6550,32.6200,32.6350,134
2012-09-07,00:20:00,32.6400,32.6700,32.6350,32.6600,123
2012-09-07,00:25:00,32.6600,32.7000,32.6600,32.6850,175
2012-09-07,00:30:00,32.6800,32.6800,32.6050,32.6600,168
2012-09-07,00:35:00,32.6550,32.6700,32.6250,32.6350,93
2012-09-07,00:40:00,32.6350,32.6450,32.5450,32.5600,378
2012-09-07,00:45:00,32.5650,32.6200,32.5350,32.6100,303
2012-09-07,00:50:00,32.6150,32.6600,32.5950,32.6200,238
2012-09-07,00:55:00,32.6150,32.6650,32.6050,32.6550,77
2012-09-07,01:00:00,32.6550,32.7250,32.6500,32.7050,330
2012-09-07,01:05:00,32.6950,32.7150,32.6700,32.7100,339
2012-09-07,01:10:00,32.7100,32.7150,32.6950,32.7100,198
2012-09-07,01:15:00,32.7100,32.7200,32.6850,32.7000,686
2012-09-07,01:20:00,32.7000,32.7050,32.6350,32.6900,870
2012-09-07,01:25:00,32.6900,32.7100,32.6750,32.6800,283
2012-09-07,01:30:00,32.6750,32.6850,32.6600,32.6700,247
2012-09-07,01:35:00,32.6650,32.6850,32.6650,32.6800,279
2012-09-07,01:40:00,32.6800,32.6900,32.6650,32.6850,84
2012-09-07,01:45:00,32.6850,32.6900,32.6700,32.6750,46
2012-09-07,01:50:00,32.6800,32.6900,32.6750,32.6900,49
2012-09-07,01:55:00,32.6850,32.6850,32.6500,32.6550,64
2012-09-07,02:00:00,32.6500,32.7150,32.6450,32.6850,81
2012-09-07,02:05:00,32.6800,32.6800,32.6550,32.6800,52
2012-09-07,02:10:00,32.6700,32.6800,32.6600,32.6750,51
2012-09-07,02:15:00,32.6650,32.6850,32.6400,32.6850,57
2012-09-07,02:20:00,32.6850,32.7050,32.6750,32.7000,43
2012-09-07,02:25:00,32.6900,32.6900,32.6700,32.6900,37
2012-09-07,02:30:00,32.6850,32.6900,32.6650,32.6650,30
2012-09-07,02:35:00,32.6750,32.6900,32.6700,32.6850,46
2012-09-07,02:40:00,32.6900,32.7300,32.6700,32.7300,110
2012-09-07,02:45:00,32.7300,32.7300,32.7150,32.7250,43
2012-09-07,02:50:00,32.7300,32.7450,32.7200,32.7350,56
2012-09-07,02:55:00,32.7400,32.7400,32.6900,32.6950,107
2012-09-07,03:00:00,32.6950,32.6950,32.6800,32.6850,41
2012-09-07,03:05:00,32.6850,32.7000,32.6700,32.6750,62
2012-09-07,03:10:00,32.6850,32.6850,32.6500,32.6600,147
2012-09-07,03:15:00,32.6600,32.6800,32.6450,32.6550,80
2012-09-07,03:20:00,32.6500,32.6650,32.6500,32.6650,24
2012-09-07,03:25:00,32.6650,32.6800,32.6600,32.6700,31
2012-09-07,03:30:00,32.6650,32.6900,32.6650,32.6900,64
2012-09-07,03:35:00,32.7000,32.7300,32.6900,32.7150,129
2012-09-07,03:40:00,32.7150,32.7250,32.7100,32.7200,66
2012-09-07,03:45:00,32.7200,32.7450,32.7200,32.7350,132
2012-09-07,03:50:00,32.7350,32.7450,32.7100,32.7150,68
2012-09-07,03:55:00,32.7200,32.7200,32.7050,32.7150,50
2012-09-07,04:00:00,32.7150,32.7450,32.7000,32.7300,84
2012-09-07,04:05:00,32.7350,32.7350,32.7200,32.7300,15
2012-09-07,04:10:00,32.7300,32.7450,32.7300,32.7400,18
2012-09-07,04:15:00,32.7400,32.7500,32.7400,32.7500,46
2012-09-07,04:20:00,32.7500,32.7550,32.7400,32.7500,29
2012-09-07,04:25:00,32.7400,32.7550,32.7300,32.7450,28
2012-09-07,04:30:00,32.7400,32.7500,32.7400,32.7500,3
2012-09-07,04:35:00,32.7500,32.7500,32.7250,32.7300,13
2012-09-07,04:40:00,32.7200,32.7300,32.6950,32.6950,75
2012-09-07,04:45:00,32.7000,32.7000,32.6600,32.6950,67
2012-09-07,04:50:00,32.7000,32.7150,32.7000,32.7150,6
2012-09-07,04:55:00,32.7100,32.7100,32.6600,32.6800,20
2012-09-07,05:00:00,32.6750,32.7100,32.6750,32.7100,7
2012-09-07,05:05:00,32.7100,32.7150,32.7000,32.7000,5
2012-09-07,05:10:00,32.7000,32.7400,32.7000,32.7350,23
2012-09-07,06:00:00,32.7000,32.7000,32.6650,32.6950,80
2012-09-07,06:05:00,32.7000,32.7000,32.6600,32.6600,21
2012-09-07,06:10:00,32.6550,32.6700,32.6400,32.6400,21
2012-09-07,06:15:00,32.6400,32.6550,32.6250,32.6400,40
2012-09-07,06:20:00,32.6400,32.6400,32.6400,32.6400,9
2012-09-07,06:25:00,32.6400,32.6450,32.6400,32.6400,7
2012-09-07,06:30:00,32.6450,32.6500,32.6450,32.6450,3
2012-09-07,06:35:00,32.6600,32.6600,32.6600,32.6600,3
2012-09-07,06:45:00,32.6600,32.6600,32.6600,32.6600,1
2012-09-07,06:50:00,32.6650,32.6700,32.6650,32.6700,2
2012-09-07,06:55:00,32.6750,32.6850,32.6750,32.6850,9
2012-09-07,07:05:00,32.6700,32.6800,32.6700,32.6800,2
2012-09-07,07:10:00,32.6750,32.6750,32.6750,32.6750,3
2012-09-07,07:15:00,32.6750,32.6750,32.6750,32.6750,3
2012-09-07,07:20:00,32.6700,32.6750,32.6700,32.6750,2
2012-09-07,07:25:00,32.6850,32.6850,32.6850,32.6850,1
2012-09-07,07:30:00,32.6850,32.6850,32.6650,32.6750,28
2012-09-07,07:35:00,32.6700,32.6800,32.6650,32.6650,7
2012-09-07,07:40:00,32.6650,32.6700,32.6500,32.6550,29
2012-09-07,07:45:00,32.6550,32.6550,32.6450,32.6450,15
2012-09-07,07:50:00,32.6450,32.6550,32.6400,32.6550,11
2012-09-07,07:55:00,32.6500,32.6550,32.6100,32.6350,38
2012-09-07,08:00:00,32.6150,32.6350,32.6000,32.6300,56
2012-09-07,08:05:00,32.6300,32.6400,32.6100,32.6100,18
2012-09-07,08:10:00,32.6200,32.6200,32.5450,32.5500,139
2012-09-07,08:15:00,32.5500,32.5500,32.5100,32.5300,111
2012-09-07,08:20:00,32.5100,32.5250,32.4750,32.5150,110
2012-09-07,08:25:00,32.5150,32.5450,32.5050,32.5350,59
2012-09-07,08:30:00,32.5350,32.5600,32.5300,32.5550,18
2012-09-07,08:35:00,32.5550,32.5750,32.5450,32.5700,22
2012-09-07,08:40:00,32.5600,32.5800,32.5600,32.5700,16
2012-09-07,08:45:00,32.5500,32.5600,32.5500,32.5600,10
2012-09-07,08:50:00,32.5550,32.5550,32.5400,32.5550,23
2012-09-07,08:55:00,32.5500,32.5950,32.5500,32.5950,63
2012-09-07,09:00:00,32.5950,32.6450,32.5750,32.6000,193
2012-09-07,09:05:00,32.6050,32.6050,32.5750,32.5800,64
2012-09-07,09:10:00,32.5750,32.5750,32.5100,32.5400,116
2012-09-07,09:15:00,32.5300,32.5350,32.4800,32.4900,79
2012-09-07,09:20:00,32.4900,32.5200,32.4850,32.4950,58
2012-09-07,09:25:00,32.4900,32.5150,32.4800,32.4900,85
2012-09-07,09:30:00,32.4900,32.4950,32.4700,32.4750,55
2012-09-07,09:35:00,32.4750,32.4800,32.4550,32.4650,77
2012-09-07,09:40:00,32.4750,32.4750,32.4550,32.4550,60
2012-09-07,09:45:00,32.4550,32.4850,32.4500,32.4850,106
2012-09-07,09:50:00,32.4800,32.5250,32.4800,32.5100,91
2012-09-07,09:55:00,32.5100,32.5100,32.4600,32.4650,92
2012-09-07,10:00:00,32.4700,32.4900,32.4700,32.4750,107
2012-09-07,10:05:00,32.4750,32.4900,32.4350,32.4350,118
2012-09-07,10:10:00,32.4300,32.4350,32.3900,32.4100,274
2012-09-07,10:15:00,32.4050,32.4050,32.3850,32.3950,57
2012-09-07,10:20:00,32.3850,32.4500,32.3500,32.4400,149
2012-09-07,10:25:00,32.4450,32.4500,32.4350,32.4400,22
2012-09-07,10:30:00,32.4300,32.4300,32.3600,32.3700,85
2012-09-07,10:35:00,32.3700,32.3700,32.2900,32.3200,281
2012-09-07,10:40:00,32.3200,32.3250,32.3050,32.3100,107
2012-09-07,10:45:00,32.3100,32.3450,32.3050,32.3350,95
2012-09-07,10:50:00,32.3450,32.3600,32.3200,32.3200,36
2012-09-07,10:55:00,32.3200,32.3200,32.2050,32.2450,370
2012-09-07,11:00:00,32.2350,32.2500,32.0650,32.0800,707
2012-09-07,11:05:00,32.0700,32.0850,32.0050,32.0300,511
2012-09-07,11:10:00,32.0400,32.1000,32.0250,32.0500,197
2012-09-07,11:15:00,32.0550,32.0950,32.0500,32.0700,166
2012-09-07,11:20:00,32.0750,32.1150,32.0100,32.0250,147
2012-09-07,11:25:00,32.0300,32.0550,32.0200,32.0250,176
2012-09-07,11:30:00,32.0350,32.0750,32.0250,32.0750,93
2012-09-07,11:35:00,32.0700,32.0850,32.0550,32.0750,38
2012-09-07,11:40:00,32.0700,32.1200,32.0650,32.1050,64
2012-09-07,11:45:00,32.1100,32.1200,32.1050,32.1200,19
2012-09-07,11:50:00,32.1200,32.1200,32.0600,32.0600,34
2012-09-07,11:55:00,32.0600,32.0950,32.0500,32.0900,51
2012-09-07,12:00:00,32.0900,32.1250,32.0900,32.1150,61
2012-09-07,12:05:00,32.1150,32.1350,32.1150,32.1300,43
2012-09-07,12:10:00,32.1300,32.1400,32.1250,32.1400,28
2012-09-07,12:15:00,32.1450,32.1550,32.1400,32.1400,25
2012-09-07,12:20:00,32.1400,32.1750,32.1350,32.1700,56
2012-09-07,12:25:00,32.1600,32.1800,32.1500,32.1700,73
2012-09-07,12:30:00,32.1800,32.1850,32.1500,32.1700,114
2012-09-07,12:35:00,32.1700,32.2000,32.1700,32.1950,84
2012-09-07,12:40:00,32.1950,32.2000,32.1650,32.1750,49
2012-09-07,12:45:00,32.1750,32.1950,32.1750,32.1900,26
2012-09-07,12:50:00,32.1950,32.2350,32.1850,32.2150,82
2012-09-07,12:55:00,32.2150,32.2250,32.2050,32.2150,42
2012-09-07,13:00:00,32.2200,32.2250,32.2150,32.2250,31
2012-09-07,13:05:00,32.2200,32.2200,32.2100,32.2150,28
2012-09-07,13:10:00,32.2100,32.2200,32.2100,32.2200,26
2012-09-07,13:15:00,32.2150,32.2150,32.1950,32.2100,44
2012-09-07,13:20:00,32.2150,32.2200,32.2000,32.2200,44
2012-09-07,13:25:00,32.2200,32.2450,32.2150,32.2450,72
2012-09-07,13:30:00,32.2400,32.2850,32.2200,32.2550,166
2012-09-07,13:35:00,32.2500,32.2700,32.2350,32.2450,74
2012-09-07,13:40:00,32.2400,32.2600,32.2250,32.2300,52
2012-09-07,13:45:00,32.2250,32.2300,32.2150,32.2200,48
2012-09-07,13:50:00,32.2300,32.3000,32.2300,32.2850,202
2012-09-07,13:55:00,32.2900,32.3100,32.2650,32.3000,116
2012-09-07,14:00:00,32.3000,32.3150,32.2800,32.3000,91
2012-09-07,14:05:00,32.2850,32.2950,32.2850,32.2900,40
2012-09-07,14:10:00,32.2850,32.3050,32.2850,32.3000,43
2012-09-07,14:15:00,32.2950,32.3000,32.2850,32.3000,25
2012-09-07,14:20:00,32.3000,32.3000,32.2800,32.2950,41
2012-09-07,14:25:00,32.2900,32.3000,32.2850,32.2850,44
2012-09-07,14:30:00,32.2800,32.3000,32.2650,32.2750,154
2012-09-07,14:35:00,32.2750,32.2750,32.2100,32.2100,126
2012-09-07,14:40:00,32.2200,32.2200,32.1650,32.1750,309
2012-09-07,14:45:00,32.1750,32.1750,32.0850,32.0850,288
2012-09-07,14:50:00,32.0900,32.2000,32.0600,32.1850,306
2012-09-07,14:55:00,32.1850,32.2000,32.1700,32.1750,105
2012-09-07,15:00:00,32.1850,32.2250,32.1650,32.2200,174
2012-09-07,15:05:00,32.2200,32.2700,32.2150,32.2550,182
2012-09-07,15:10:00,32.2550,32.2800,32.2350,32.2700,171
2012-09-07,15:15:00,32.2750,32.3050,32.2700,32.2950,151
2012-09-07,15:20:00,32.2950,32.3450,32.2800,32.3350,253
2012-09-07,15:25:00,32.3350,32.3500,32.3200,32.3450,164
2012-09-07,15:30:00,32.3400,32.3650,32.3300,32.3450,128
2012-09-07,15:35:00,32.3400,32.3450,32.3150,32.3300,128
2012-09-07,15:40:00,32.3250,32.3550,32.3250,32.3500,92
2012-09-07,15:45:00,32.3500,32.3650,32.3450,32.3450,52
2012-09-07,15:50:00,32.3450,32.3550,32.3350,32.3450,64
2012-09-07,15:55:00,32.3400,32.3400,32.2950,32.2950,115
2012-09-07,16:00:00,32.2950,32.3300,32.2950,32.3100,88
2012-09-07,16:05:00,32.3000,32.3250,32.3000,32.3050,109
2012-09-07,16:10:00,32.3050,32.3050,32.2900,32.3000,64
2012-09-07,16:15:00,32.3100,32.3100,32.2950,32.2950,21
2012-09-07,16:20:00,32.2950,32.3100,32.2900,32.3050,67
2012-09-07,16:25:00,32.3100,32.3350,32.3000,32.3150,68
2012-09-07,16:30:00,32.3250,32.3350,32.3150,32.3300,38
2012-09-07,16:35:00,32.3250,32.3400,32.3200,32.3400,57
2012-09-07,16:40:00,32.3450,32.3850,32.3450,32.3650,192
2012-09-07,16:45:00,32.3600,32.3700,32.3450,32.3600,34
2012-09-07,16:50:00,32.3600,32.3850,32.3500,32.3700,53
2012-09-07,16:55:00,32.3600,32.3650,32.3300,32.3350,68
2012-09-07,17:00:00,32.3300,32.3500,32.3200,32.3350,105
2012-09-07,17:05:00,32.3350,32.3350,32.3200,32.3300,13
2012-09-07,17:10:00,32.3250,32.3450,32.3250,32.3300,26
2012-09-07,17:15:00,32.3350,32.3350,32.3100,32.3350,45
2012-09-07,17:20:00,32.3300,32.3450,32.3300,32.3350,22
2012-09-07,17:25:00,32.3450,32.3500,32.3350,32.3450,57
2012-09-07,17:30:00,32.3400,32.3550,32.3300,32.3500,102
2012-09-07,17:35:00,32.3500,32.3850,32.3500,32.3850,77
2012-09-07,17:40:00,32.3850,32.3900,32.3600,32.3600,101
2012-09-07,17:45:00,32.3750,32.3750,32.3600,32.3650,37
2012-09-07,17:50:00,32.3700,32.3800,32.3600,32.3650,55
2012-09-07,17:55:00,32.3650,32.3700,32.3650,32.3650,25
2012-09-07,18:00:00,32.3650,32.3650,32.3500,32.3600,22
2012-09-07,18:05:00,32.3600,32.3650,32.3450,32.3500,37
2012-09-07,18:10:00,32.3550,32.3550,32.2750,32.2950,211
2012-09-07,18:15:00,32.3050,32.3400,32.3050,32.3350,61
2012-09-07,18:20:00,32.3250,32.3250,32.3000,32.3150,78
2012-09-07,18:25:00,32.3100,32.3150,32.2900,32.2900,70
2012-09-07,18:30:00,32.2950,32.2950,32.2700,32.2700,87
2012-09-07,18:35:00,32.2650,32.3150,32.2450,32.3000,153
2012-09-07,18:40:00,32.3000,32.3100,32.2850,32.2950,108
2012-09-07,18:45:00,32.3000,32.3400,32.2750,32.3400,113
2012-09-07,18:50:00,32.3350,32.3500,32.3000,32.3000,134
2012-09-07,18:55:00,32.3050,32.3150,32.2950,32.3050,51
2012-09-07,19:00:00,32.3000,32.3000,32.2600,32.2800,325
2012-09-07,19:05:00,32.2850,32.3000,32.2800,32.3000,130
2012-09-07,19:10:00,32.3000,32.3200,32.2950,32.3050,53
2012-09-07,19:15:00,32.3150,32.3150,32.3050,32.3100,25
2012-09-07,19:20:00,32.3150,32.3450,32.3150,32.3400,118
2012-09-07,19:25:00,32.3400,32.3450,32.2800,32.3100,136
2012-09-07,19:30:00,32.3200,32.3600,32.3150,32.3550,73
2012-09-07,19:35:00,32.3550,32.3550,32.3350,32.3500,102
2012-09-07,19:40:00,32.3500,32.3500,32.3200,32.3300,102
2012-09-07,19:45:00,32.3350,32.3750,32.3350,32.3750,101
2012-09-07,19:50:00,32.3700,32.3850,32.3500,32.3650,101
2012-09-07,19:55:00,32.3750,32.3900,32.3500,32.3550,122
2012-09-07,20:00:00,32.3600,32.3650,32.3450,32.3600,67
2012-09-07,20:05:00,32.3550,32.3650,32.3450,32.3500,71
2012-09-07,20:10:00,32.3550,32.3650,32.3450,32.3500,70
2012-09-07,20:15:00,32.3500,32.4000,32.3350,32.3950,120
2012-09-07,20:20:00,32.3950,32.4450,32.3550,32.4350,369
2012-09-07,20:25:00,32.4400,32.4700,32.4000,32.4000,487
2012-09-07,20:30:00,32.4150,32.9950,32.4150,32.8400,3471
2012-09-07,20:35:00,32.8400,33.2600,32.8350,33.2550,4093
2012-09-07,20:40:00,33.2500,33.2800,33.1300,33.2800,1809
2012-09-07,20:45:00,33.2750,33.4300,33.2750,33.3700,1996
2012-09-07,20:50:00,33.3700,33.3750,33.2600,33.2650,896
2012-09-07,20:55:00,33.2750,33.3250,33.2200,33.2650,620
2012-09-07,21:00:00,33.2600,33.3550,33.2500,33.2750,680
2012-09-07,21:05:00,33.2700,33.3150,33.2450,33.2600,418
2012-09-07,21:10:00,33.2550,33.3700,33.2450,33.3000,492
2012-09-07,21:15:00,33.3050,33.3700,33.2850,33.3650,499
2012-09-07,21:20:00,33.3600,33.4250,33.3150,33.4200,876
2012-09-07,21:25:00,33.4250,33.5350,33.4250,33.4400,1244
2012-09-07,21:30:00,33.4350,33.4550,33.3450,33.3750,607
2012-09-07,21:35:00,33.3700,33.4300,33.3700,33.4100,347
2012-09-07,21:40:00,33.4050,33.4150,33.3450,33.3750,523
2012-09-07,21:45:00,33.3750,33.4000,33.3450,33.3600,408
2012-09-07,21:50:00,33.3600,33.3800,33.2800,33.3600,667
2012-09-07,21:55:00,33.3550,33.3900,33.3050,33.3400,458
2012-09-07,22:00:00,33.3450,33.3550,33.3100,33.3400,431
2012-09-07,22:05:00,33.3400,33.4500,33.3300,33.4500,561
2012-09-07,22:10:00,33.4450,33.5550,33.4400,33.5250,946
2012-09-07,22:15:00,33.5300,33.5900,33.5050,33.5900,661
2012-09-07,22:20:00,33.5950,33.6350,33.5400,33.6000,663
2012-09-07,22:25:00,33.6000,33.6250,33.5300,33.5500,508
2012-09-07,22:30:00,33.5450,33.6050,33.5450,33.5550,543
2012-09-07,22:35:00,33.5500,33.5900,33.5500,33.5550,253
2012-09-07,22:40:00,33.5500,33.6500,33.5450,33.6450,475
2012-09-07,22:45:00,33.6350,33.7100,33.5700,33.6950,833
2012-09-07,22:50:00,33.7000,33.7350,33.5800,33.5850,951
2012-09-07,22:55:00,33.5800,33.6000,33.5550,33.5950,386
2012-09-07,23:00:00,33.5950,33.6200,33.5450,33.5750,333
2012-09-07,23:05:00,33.5800,33.5900,33.5500,33.5600,246
2012-09-07,23:10:00,33.5650,33.6450,33.5550,33.6450,253
2012-09-07,23:15:00,33.6400,33.6500,33.5750,33.5950,349
2012-09-07,23:20:00,33.5950,33.6100,33.5250,33.5550,373
2012-09-07,23:25:00,33.5600,33.5800,33.5100,33.5700,340
2012-09-07,23:30:00,33.5750,33.5900,33.5250,33.5300,184
2012-09-07,23:35:00,33.5300,33.5850,33.5200,33.5850,171
2012-09-07,23:40:00,33.5800,33.6250,33.5650,33.5700,154
2012-09-07,23:45:00,33.5750,33.6150,33.5600,33.5950,201
2012-09-07,23:50:00,33.6000,33.6600,33.6000,33.6200,247
2012-09-07,23:55:00,33.6200,33.6450,33.6000,33.6050,168
2012-09-08,00:00:00,33.6150,33.6500,33.5900,33.6400,150
2012-09-08,00:05:00,33.6400,33.6500,33.6100,33.6400,129
2012-09-08,00:10:00,33.6350,33.6400,33.6200,33.6300,122
2012-09-08,00:15:00,33.6300,33.6900,33.6250,33.6900,111
2012-09-08,00:20:00,33.6900,33.6950,33.6650,33.6700,183
2012-09-08,00:25:00,33.6750,33.6850,33.6250,33.6300,132
2012-09-08,00:30:00,33.6350,33.6500,33.6250,33.6450,107
2012-09-08,00:35:00,33.6500,33.6700,33.6400,33.6700,119
2012-09-08,00:40:00,33.6750,33.6750,33.6300,33.6300,175
2012-09-08,00:45:00,33.6400,33.6700,33.6400,33.6500,95
2012-09-08,00:50:00,33.6500,33.6700,33.6400,33.6450,97
2012-09-08,00:55:00,33.6450,33.6900,33.6300,33.6800,211
2012-09-08,01:00:00,33.6850,33.7350,33.6850,33.7100,340
2012-09-08,01:05:00,33.7100,33.7750,33.7000,33.7500,403
2012-09-08,01:10:00,33.7500,33.7600,33.6850,33.7050,300
2012-09-08,01:15:00,33.7050,33.7650,33.6950,33.7500,469
2012-09-08,01:20:00,33.7550,33.7700,33.6500,33.7300,1110
2012-09-08,01:25:00,33.7300,33.7650,33.7150,33.7250,378
2012-09-08,01:30:00,33.7250,33.7400,33.6950,33.7300,369
2012-09-08,01:35:00,33.7350,33.7350,33.7000,33.7100,161
2012-09-08,01:40:00,33.7150,33.7450,33.7150,33.7300,124
2012-09-08,01:45:00,33.7300,33.7300,33.6950,33.7000,99
2012-09-08,01:50:00,33.7000,33.7050,33.6700,33.6850,141
2012-09-08,01:55:00,33.6800,33.7150,33.6650,33.6900,122
2012-09-08,02:00:00,33.6950,33.7150,33.6900,33.6950,45
2012-09-08,02:05:00,33.7000,33.7000,33.6650,33.7000,73
2012-09-08,02:10:00,33.7000,33.7300,33.7000,33.7200,84
2012-09-08,02:15:00,33.7150,33.7300,33.7150,33.7300,49
2012-09-08,02:20:00,33.7350,33.7600,33.7300,33.7300,89
2012-09-08,02:25:00,33.7300,33.7350,33.7200,33.7300,100
2012-09-08,02:30:00,33.7250,33.7550,33.7250,33.7550,50
2012-09-08,02:35:00,33.7500,33.7500,33.7300,33.7350,98
2012-09-08,02:40:00,33.7300,33.7400,33.7200,33.7200,76
2012-09-08,02:45:00,33.7250,33.7400,33.7200,33.7300,70
2012-09-08,02:50:00,33.7300,33.7350,33.7200,33.7350,59
2012-09-08,02:55:00,33.7350,33.7450,33.7100,33.7200,99
2012-09-08,03:00:00,33.7200,33.7300,33.7050,33.7050,37
2012-09-08,03:05:00,33.7050,33.7100,33.6850,33.6850,78
2012-09-08,03:10:00,33.6950,33.7000,33.6850,33.6950,59
2012-09-08,03:15:00,33.6900,33.7100,33.6900,33.7100,90
2012-09-08,03:20:00,33.7050,33.7100,33.6700,33.6700,52
2012-09-08,03:25:00,33.6800,33.6850,33.6750,33.6800,26
2012-09-08,03:30:00,33.6800,33.6900,33.6700,33.6700,40
2012-09-08,03:35:00,33.6700,33.6800,33.6600,33.6600,53
2012-09-08,03:40:00,33.6600,33.6750,33.6550,33.6600,57
2012-09-08,03:45:00,33.6600,33.6750,33.6550,33.6750,52
2012-09-08,03:50:00,33.6750,33.7000,33.6650,33.7000,104
2012-09-08,03:55:00,33.7000,33.7200,33.6900,33.7200,103
2012-09-08,04:00:00,33.7200,33.7200,33.7050,33.7100,22
2012-09-08,04:05:00,33.7200,33.7300,33.7150,33.7300,46
2012-09-08,04:10:00,33.7300,33.7350,33.7100,33.7100,35
2012-09-08,04:15:00,33.7050,33.7050,33.6850,33.6850,38
2012-09-08,04:20:00,33.6850,33.6950,33.6850,33.6950,10
2012-09-08,04:25:00,33.6950,33.7000,33.6850,33.7000,10
2012-09-08,04:30:00,33.6900,33.7200,33.6900,33.7200,13
2012-09-08,04:35:00,33.7150,33.7150,33.7050,33.7050,11
2012-09-08,04:40:00,33.7100,33.7200,33.7050,33.7150,12
2012-09-08,04:45:00,33.7200,33.7200,33.7000,33.7100,17
2012-09-08,04:50:00,33.7100,33.7250,33.7050,33.7150,28
2012-09-08,04:55:00,33.7150,33.7200,33.7100,33.7200,22
2012-09-08,05:00:00,33.7200,33.7400,33.7150,33.7400,26
2012-09-08,05:05:00,33.7300,33.7400,33.7200,33.7200,20
2012-09-08,05:10:00,33.7300,33.7400,33.7150,33.7250,30
2012-09-10,06:00:00,33.7100,33.7150,33.6400,33.6650,153
2012-09-10,06:05:00,33.6600,33.6850,33.6550,33.6850,47
2012-09-10,06:10:00,33.6900,33.7150,33.6650,33.6650,40
2012-09-10,06:15:00,33.6750,33.7000,33.6750,33.7000,26
2012-09-10,06:20:00,33.7000,33.7000,33.6500,33.6500,14
2012-09-10,06:25:00,33.6500,33.6600,33.6450,33.6550,10
2012-09-10,06:30:00,33.6450,33.6450,33.6350,33.6450,8
2012-09-10,06:35:00,33.6550,33.6650,33.6550,33.6650,18
2012-09-10,06:40:00,33.6650,33.6800,33.6600,33.6800,28
2012-09-10,06:45:00,33.6800,33.7000,33.6800,33.6850,47
2012-09-10,06:50:00,33.6850,33.7250,33.6850,33.6900,46
2012-09-10,06:55:00,33.6900,33.6900,33.6700,33.6700,15
2012-09-10,07:00:00,33.6650,33.6900,33.6600,33.6900,8
2012-09-10,07:05:00,33.6950,33.7000,33.6950,33.7000,8
2012-09-10,07:10:00,33.7100,33.7200,33.6900,33.7000,19
2012-09-10,07:15:00,33.6900,33.6900,33.6800,33.6900,13
2012-09-10,07:20:00,33.6900,33.6950,33.6700,33.6900,24
2012-09-10,07:25:00,33.6850,33.6850,33.6650,33.6650,5
2012-09-10,07:30:00,33.6650,33.6800,33.6650,33.6800,3
2012-09-10,07:35:00,33.6800,33.6850,33.6700,33.6850,12
2012-09-10,07:40:00,33.6900,33.6900,33.6800,33.6800,9
2012-09-10,07:45:00,33.6700,33.6850,33.6700,33.6850,7
2012-09-10,07:50:00,33.6850,33.6850,33.6700,33.6800,12
2012-09-10,07:55:00,33.6800,33.6900,33.6750,33.6900,42
2012-09-10,08:00:00,33.6950,33.7150,33.6500,33.6500,34
2012-09-10,08:05:00,33.6450,33.6450,33.6150,33.6200,37
2012-09-10,08:10:00,33.6400,33.6700,33.6400,33.6700,20
2012-09-10,08:15:00,33.6550,33.6600,33.6400,33.6600,10
2012-09-10,08:20:00,33.6650,33.6900,33.6650,33.6850,33
2012-09-10,08:25:00,33.6800,33.6950,33.6500,33.6500,19
2012-09-10,08:30:00,33.6650,33.6650,33.6500,33.6500,7
2012-09-10,08:35:00,33.6500,33.6700,33.6500,33.6700,9
2012-09-10,08:40:00,33.6650,33.6650,33.6450,33.6450,11
2012-09-10,08:45:00,33.6650,33.6700,33.6600,33.6600,14
2012-09-10,08:50:00,33.6550,33.6600,33.6550,33.6600,4
2012-09-10,08:55:00,33.6500,33.7200,33.6500,33.7200,123
2012-09-10,09:00:00,33.7200,33.7950,33.7100,33.7750,425
2012-09-10,09:05:00,33.7800,33.8300,33.7650,33.8050,218
2012-09-10,09:10:00,33.8100,33.9200,33.8100,33.8850,412
2012-09-10,09:15:00,33.8850,33.9100,33.8750,33.9000,127
2012-09-10,09:20:00,33.9050,33.9300,33.9000,33.9050,99
2012-09-10,09:25:00,33.9000,33.9350,33.9000,33.9350,76
2012-09-10,09:30:00,33.9250,33.9600,33.9200,33.9500,139
2012-09-10,09:35:00,33.9600,34.0200,33.9600,33.9800,306
2012-09-10,09:40:00,33.9850,34.0000,33.9250,33.9300,128
2012-09-10,09:45:00,33.9200,33.9200,33.8700,33.9050,274
2012-09-10,09:50:00,33.9050,33.9500,33.9050,33.9150,45
2012-09-10,09:55:00,33.9150,33.9300,33.8700,33.9100,123
2012-09-10,10:00:00,33.9250,33.9250,33.8850,33.8850,44
2012-09-10,10:05:00,33.8850,33.9050,33.8750,33.9050,57
2012-09-10,10:10:00,33.9050,33.9200,33.8800,33.9000,42
2012-09-10,10:15:00,33.8900,33.9200,33.8900,33.9200,21
2012-09-10,10:20:00,33.9250,33.9300,33.9100,33.9100,35
2012-09-10,10:25:00,33.9050,33.9150,33.9000,33.9100,25
2012-09-10,10:30:00,33.9050,33.9200,33.8950,33.9100,73
2012-09-10,10:35:00,33.9100,33.9600,33.9050,33.9500,70
2012-09-10,10:40:00,33.9400,33.9550,33.9350,33.9400,32
2012-09-10,10:45:00,33.9200,33.9350,33.9200,33.9350,41
2012-09-10,10:50:00,33.9300,33.9600,33.9300,33.9500,42
2012-09-10,10:55:00,33.9400,33.9750,33.9400,33.9500,98
2012-09-10,11:00:00,33.9500,33.9700,33.9500,33.9550,25
2012-09-10,11:05:00,33.9450,33.9450,33.9100,33.9100,46
2012-09-10,11:10:00,33.9050,33.9150,33.9000,33.9150,36
2012-09-10,11:15:00,33.9050,33.9250,33.9000,33.9250,24
2012-09-10,11:20:00,33.9200,33.9300,33.9150,33.9200,20
2012-09-10,11:25:00,33.9150,33.9350,33.9150,33.9200,24
2012-09-10,11:30:00,33.9200,33.9250,33.9200,33.9200,8
2012-09-10,11:35:00,33.9200,33.9200,33.9100,33.9100,11
2012-09-10,11:40:00,33.9150,33.9200,33.9150,33.9150,5
2012-09-10,11:45:00,33.9150,33.9200,33.9100,33.9100,16
2012-09-10,11:50:00,33.9150,33.9250,33.9100,33.9150,16
2012-09-10,11:55:00,33.9150,33.9200,33.9100,33.9200,10
2012-09-10,12:00:00,33.9250,33.9250,33.8650,33.8650,91
2012-09-10,12:05:00,33.8650,33.8650,33.8550,33.8650,64
2012-09-10,12:10:00,33.8650,33.8900,33.8600,33.8800,26
2012-09-10,12:15:00,33.8700,33.8850,33.8450,33.8600,41
2012-09-10,12:20:00,33.8500,33.8700,33.8500,33.8700,34
2012-09-10,12:25:00,33.8600,33.8650,33.8450,33.8650,28
2012-09-10,12:30:00,33.8650,33.9100,33.8550,33.8650,116
2012-09-10,12:35:00,33.8600,33.8900,33.8600,33.8600,51
2012-09-10,12:40:00,33.8700,33.8800,33.8600,33.8700,21
2012-09-10,12:45:00,33.8750,33.8950,33.8750,33.8950,20
2012-09-10,12:50:00,33.9000,33.9250,33.9000,33.9100,46
2012-09-10,12:55:00,33.9150,33.9250,33.9050,33.9100,43
2012-09-10,13:00:00,33.9050,33.9050,33.8650,33.8850,44
2012-09-10,13:05:00,33.8900,33.8900,33.8650,33.8700,23
2012-09-10,13:10:00,33.8750,33.8900,33.8650,33.8850,21
2012-09-10,13:15:00,33.8850,33.8900,33.8700,33.8800,14
2012-09-10,13:20:00,33.8800,33.8850,33.8650,33.8800,24
2012-09-10,13:25:00,33.8800,33.8950,33.8800,33.8900,43
2012-09-10,13:30:00,33.8900,33.9100,33.8850,33.8900,48
2012-09-10,13:35:00,33.8850,33.8850,33.8500,33.8500,87
2012-09-10,13:40:00,33.8500,33.8550,33.8100,33.8450,171
2012-09-10,13:45:00,33.8500,33.8500,33.8250,33.8250,25
2012-09-10,13:50:00,33.8250,33.8250,33.7650,33.7650,128
2012-09-10,13:55:00,33.7700,33.7800,33.7450,33.7700,242
2012-09-10,14:00:00,33.7600,33.7700,33.7200,33.7300,132
2012-09-10,14:05:00,33.7300,33.7900,33.7200,33.7900,138
2012-09-10,14:10:00,33.7850,33.8250,33.7850,33.7900,173
2012-09-10,14:15:00,33.7900,33.8050,33.7850,33.7850,30
2012-09-10,14:20:00,33.7950,33.8050,33.7800,33.7900,42
2012-09-10,14:25:00,33.7800,33.7950,33.7650,33.7950,57
2012-09-10,14:30:00,33.7800,33.7800,33.7000,33.7350,153
2012-09-10,14:35:00,33.7400,33.7400,33.6950,33.7250,84
2012-09-10,14:40:00,33.7250,33.7750,33.7250,33.7550,62
2012-09-10,14:45:00,33.7500,33.7550,33.7300,33.7450,42
2012-09-10,14:50:00,33.7450,33.7500,33.7300,33.7500,27
2012-09-10,14:55:00,33.7500,33.8250,33.7500,33.8200,142
2012-09-10,15:00:00,33.8200,33.8350,33.7900,33.7950,159
2012-09-10,15:05:00,33.7900,33.8150,33.7850,33.8100,152
2012-09-10,15:10:00,33.8100,33.8100,33.7600,33.7800,111
2012-09-10,15:15:00,33.7700,33.7850,33.7300,33.7300,179
2012-09-10,15:20:00,33.7300,33.7550,33.7000,33.7350,230
2012-09-10,15:25:00,33.7350,33.7650,33.7350,33.7500,59
2012-09-10,15:30:00,33.7600,33.7650,33.7400,33.7450,38
2012-09-10,15:35:00,33.7400,33.7500,33.7350,33.7450,55
2012-09-10,15:40:00,33.7400,33.7400,33.6800,33.7000,171
2012-09-10,15:45:00,33.7000,33.7150,33.6950,33.7050,52
2012-09-10,15:50:00,33.7150,33.7200,33.7050,33.7200,75
2012-09-10,15:55:00,33.7250,33.7400,33.7200,33.7200,51
2012-09-10,16:00:00,33.7150,33.7300,33.6950,33.7300,159
2012-09-10,16:05:00,33.7300,33.7550,33.7250,33.7500,102
2012-09-10,16:10:00,33.7500,33.7550,33.7350,33.7350,71
2012-09-10,16:15:00,33.7400,33.7650,33.7400,33.7600,53
2012-09-10,16:20:00,33.7650,33.7800,33.7500,33.7700,100
2012-09-10,16:25:00,33.7700,33.7800,33.7600,33.7800,38
2012-09-10,16:30:00,33.7800,33.8100,33.7600,33.8000,147
2012-09-10,16:35:00,33.7950,33.7950,33.7600,33.7750,56
2012-09-10,16:40:00,33.7700,33.7750,33.7500,33.7650,52
2012-09-10,16:45:00,33.7550,33.7750,33.7400,33.7750,45
2012-09-10,16:50:00,33.7700,33.7800,33.7500,33.7550,72
2012-09-10,16:55:00,33.7550,33.7600,33.7400,33.7600,35
2012-09-10,17:00:00,33.7500,33.7500,33.7350,33.7400,38
2012-09-10,17:05:00,33.7400,33.7450,33.7250,33.7250,52
2012-09-10,17:10:00,33.7250,33.7400,33.7250,33.7350,56
2012-09-10,17:15:00,33.7400,33.7400,33.7200,33.7300,39
2012-09-10,17:20:00,33.7250,33.7650,33.7250,33.7550,41
2012-09-10,17:25:00,33.7550,33.7550,33.7350,33.7350,22
2012-09-10,17:30:00,33.7350,33.7500,33.7200,33.7450,58
2012-09-10,17:35:00,33.7500,33.7600,33.7400,33.7500,54
2012-09-10,17:40:00,33.7500,33.7600,33.7400,33.7550,34
2012-09-10,17:45:00,33.7550,33.7550,33.7300,33.7350,168
2012-09-10,17:50:00,33.7350,33.7500,33.7350,33.7500,71
2012-09-10,17:55:00,33.7550,33.7600,33.7250,33.7250,53
2012-09-10,18:00:00,33.7200,33.7350,33.7100,33.7250,62
2012-09-10,18:05:00,33.7150,33.7250,33.7050,33.7250,14
2012-09-10,18:10:00,33.7300,33.7400,33.7250,33.7250,51
2012-09-10,18:15:00,33.7250,33.7450,33.7100,33.7400,37
2012-09-10,18:20:00,33.7400,33.7400,33.7250,33.7300,59
2012-09-10,18:25:00,33.7300,33.7500,33.7300,33.7350,27
2012-09-10,18:30:00,33.7300,33.7350,33.6750,33.7100,190
2012-09-10,18:35:00,33.7050,33.7100,33.6900,33.7050,45
2012-09-10,18:40:00,33.7050,33.7300,33.7000,33.7300,43
2012-09-10,18:45:00,33.7300,33.7300,33.6800,33.6800,104
2012-09-10,18:50:00,33.6800,33.6800,33.5850,33.5950,416
2012-09-10,18:55:00,33.6000,33.6100,33.5750,33.6050,275
2012-09-10,19:00:00,33.6050,33.6600,33.5950,33.6100,349
2012-09-10,19:05:00,33.6150,33.6250,33.5800,33.5850,193
2012-09-10,19:10:00,33.5850,33.6000,33.5800,33.5850,114
2012-09-10,19:15:00,33.5850,33.5850,33.5200,33.5250,286
2012-09-10,19:20:00,33.5200,33.5400,33.4750,33.5300,517
2012-09-10,19:25:00,33.5350,33.5650,33.5300,33.5450,143
2012-09-10,19:30:00,33.5500,33.5550,33.4850,33.4950,191
2012-09-10,19:35:00,33.5000,33.5500,33.4950,33.5400,123
2012-09-10,19:40:00,33.5400,33.5650,33.5000,33.5000,234
2012-09-10,19:45:00,33.4950,33.5600,33.4850,33.5600,179
2012-09-10,19:50:00,33.5600,33.6050,33.5400,33.6000,151
2012-09-10,19:55:00,33.6000,33.6200,33.5050,33.5200,295
2012-09-10,20:00:00,33.5150,33.5900,33.5100,33.5500,220
2012-09-10,20:05:00,33.5450,33.6150,33.5400,33.6100,356
2012-09-10,20:10:00,33.5950,33.6200,33.5750,33.5800,186
2012-09-10,20:15:00,33.5750,33.6050,33.5750,33.5950,157
2012-09-10,20:20:00,33.5950,33.6400,33.5350,33.6400,494
2012-09-10,20:25:00,33.6350,33.6950,33.5950,33.6100,911
2012-09-10,20:30:00,33.6100,33.6500,33.5850,33.6300,257
2012-09-10,20:35:00,33.6200,33.6300,33.5800,33.5950,168
2012-09-10,20:40:00,33.5900,33.6650,33.5800,33.6550,237
2012-09-10,20:45:00,33.6500,33.6550,33.5950,33.6100,198
2012-09-10,20:50:00,33.6000,33.6200,33.5800,33.5850,154
2012-09-10,20:55:00,33.5850,33.5950,33.5350,33.5450,280
2012-09-10,21:00:00,33.5500,33.5800,33.5150,33.5400,298
2012-09-10,21:05:00,33.5350,33.5450,33.4150,33.4550,950
2012-09-10,21:10:00,33.4600,33.4850,33.4100,33.4550,496
2012-09-10,21:15:00,33.4550,33.5100,33.4400,33.5000,233
2012-09-10,21:20:00,33.5000,33.5250,33.4900,33.4950,137
2012-09-10,21:25:00,33.4950,33.5950,33.4750,33.5650,414
2012-09-10,21:30:00,33.5600,33.5800,33.4200,33.4750,620
2012-09-10,21:35:00,33.4800,33.5200,33.4650,33.4900,238
2012-09-10,21:40:00,33.4800,33.5150,33.4650,33.5100,247
2012-09-10,21:45:00,33.5050,33.5400,33.4950,33.5150,191
2012-09-10,21:50:00,33.5200,33.5600,33.4950,33.5450,258
2012-09-10,21:55:00,33.5400,33.5550,33.4950,33.5100,230
2012-09-10,22:00:00,33.5250,33.6100,33.5050,33.6000,367
2012-09-10,22:05:00,33.6000,33.6550,33.6000,33.6450,411
2012-09-10,22:10:00,33.6350,33.6450,33.6050,33.6250,219
2012-09-10,22:15:00,33.6300,33.6400,33.5850,33.6000,329
2012-09-10,22:20:00,33.6000,33.6350,33.5700,33.6300,273
2012-09-10,22:25:00,33.6300,33.6400,33.5950,33.6050,176
2012-09-10,22:30:00,33.6050,33.6600,33.6050,33.6400,360
2012-09-10,22:35:00,33.6450,33.6700,33.6200,33.6500,190
2012-09-10,22:40:00,33.6600,33.7250,33.6350,33.6600,486
2012-09-10,22:45:00,33.6650,33.7050,33.6500,33.7000,310
2012-09-10,22:50:00,33.7000,33.7050,33.6900,33.6950,267
2012-09-10,22:55:00,33.7000,33.8700,33.7000,33.8000,1633
2012-09-10,23:00:00,33.8000,33.8550,33.8000,33.8550,380
2012-09-10,23:05:00,33.8600,33.8700,33.8000,33.8100,414
2012-09-10,23:10:00,33.8100,33.8200,33.7700,33.7950,316
2012-09-10,23:15:00,33.8000,33.8200,33.7850,33.7900,236
2012-09-10,23:20:00,33.7900,33.8000,33.7500,33.7650,326
2012-09-10,23:25:00,33.7650,33.7800,33.7500,33.7700,204
2012-09-10,23:30:00,33.7600,33.7850,33.7550,33.7700,198
2012-09-10,23:35:00,33.7700,33.7700,33.7400,33.7450,112
2012-09-10,23:40:00,33.7400,33.7850,33.7350,33.7650,266
2012-09-10,23:45:00,33.7700,33.7700,33.7150,33.7200,143
2012-09-10,23:50:00,33.7300,33.7350,33.7000,33.7150,122
2012-09-10,23:55:00,33.7150,33.7250,33.6950,33.7050,132
2012-09-11,00:00:00,33.7000,33.7100,33.6800,33.7050,238
2012-09-11,00:05:00,33.7000,33.7350,33.6950,33.7000,150
2012-09-11,00:10:00,33.7050,33.7150,33.6650,33.6800,137
2012-09-11,00:15:00,33.6750,33.6850,33.6600,33.6750,85
2012-09-11,00:20:00,33.6750,33.6850,33.6600,33.6650,77
2012-09-11,00:25:00,33.6650,33.6900,33.6350,33.6350,175
2012-09-11,00:30:00,33.6350,33.6750,33.6250,33.6650,244
2012-09-11,00:35:00,33.6650,33.7000,33.6600,33.6800,176
2012-09-11,00:40:00,33.6800,33.6850,33.6600,33.6600,125
2012-09-11,00:45:00,33.6600,33.6600,33.5850,33.5950,357
2012-09-11,00:50:00,33.5950,33.6000,33.5400,33.5600,237
2012-09-11,00:55:00,33.5650,33.5850,33.5400,33.5800,157
2012-09-11,01:00:00,33.5800,33.5850,33.5350,33.5400,118
2012-09-11,01:05:00,33.5400,33.5650,33.5250,33.5250,187
2012-09-11,01:10:00,33.5350,33.6050,33.5250,33.6050,247
2012-09-11,01:15:00,33.6050,33.6200,33.5500,33.5600,189
2012-09-11,01:20:00,33.5650,33.6500,33.5650,33.6300,359
2012-09-11,01:25:00,33.6300,33.6350,33.6050,33.6100,102
2012-09-11,01:30:00,33.6100,33.6350,33.6100,33.6150,81
2012-09-11,01:35:00,33.6200,33.6200,33.6150,33.6150,14
2012-09-11,01:40:00,33.6150,33.6150,33.5600,33.5600,91
2012-09-11,01:45:00,33.5600,33.5750,33.5500,33.5700,56
2012-09-11,01:50:00,33.5800,33.5800,33.5700,33.5800,64
2012-09-11,01:55:00,33.5800,33.5950,33.5700,33.5900,63
2012-09-11,02:00:00,33.5950,33.6150,33.5900,33.5950,43
2012-09-11,02:05:00,33.5950,33.5950,33.5800,33.5850,54
2012-09-11,02:10:00,33.5900,33.6100,33.5850,33.6000,30
2012-09-11,02:15:00,33.6000,33.6200,33.5900,33.6100,58
2012-09-11,02:20:00,33.6150,33.6250,33.6000,33.6100,17
2012-09-11,02:25:00,33.6050,33.6300,33.6050,33.6250,44
2012-09-11,02:30:00,33.6200,33.6350,33.6200,33.6300,40
2012-09-11,02:35:00,33.6300,33.6350,33.6150,33.6150,61
2012-09-11,02:40:00,33.6200,33.6200,33.6000,33.6000,81
2012-09-11,02:45:00,33.6000,33.6050,33.6000,33.6050,5
2012-09-11,02:50:00,33.6000,33.6050,33.5900,33.5900,52
2012-09-11,02:55:00,33.5900,33.5950,33.5850,33.5900,15
2012-09-11,03:00:00,33.5800,33.6050,33.5700,33.5750,44
2012-09-11,03:05:00,33.5700,33.5800,33.5600,33.5750,44
2012-09-11,03:10:00,33.5750,33.5750,33.5350,33.5350,116
2012-09-11,03:15:00,33.5400,33.5450,33.5300,33.5350,61
2012-09-11,03:20:00,33.5300,33.5350,33.5000,33.5000,74
2012-09-11,03:25:00,33.5000,33.5200,33.5000,33.5150,41
2012-09-11,03:30:00,33.5150,33.5150,33.4600,33.4650,268
2012-09-11,03:35:00,33.4600,33.4750,33.4450,33.4650,100
2012-09-11,03:40:00,33.4700,33.4800,33.4500,33.4500,64
2012-09-11,03:45:00,33.4500,33.4550,33.3050,33.3750,448
2012-09-11,03:50:00,33.3700,33.3750,33.3000,33.3200,366
2012-09-11,03:55:00,33.3200,33.3650,33.2850,33.3550,323
2012-09-11,04:00:00,33.3650,33.3750,33.3550,33.3700,59
2012-09-11,04:05:00,33.3700,33.3700,33.3500,33.3500,12
2012-09-11,04:10:00,33.3500,33.3800,33.3400,33.3800,32
2012-09-11,04:15:00,33.3800,33.3900,33.3600,33.3600,30
2012-09-11,04:20:00,33.3600,33.3600,33.3550,33.3550,11
2012-09-11,04:25:00,33.3550,33.3700,33.3500,33.3550,12
2012-09-11,04:30:00,33.3550,33.3700,33.3500,33.3700,11
2012-09-11,04:35:00,33.3750,33.3850,33.3700,33.3700,23
2012-09-11,04:40:00,33.3800,33.3900,33.3800,33.3900,8
2012-09-11,04:45:00,33.3850,33.3850,33.3700,33.3850,8
2012-09-11,04:50:00,33.3900,33.3900,33.3750,33.3850,3
2012-09-11,04:55:00,33.3750,33.3950,33.3750,33.3900,11
2012-09-11,05:00:00,33.3800,33.4050,33.3800,33.3850,19
2012-09-11,05:05:00,33.3900,33.3900,33.3750,33.3750,10
2012-09-11,05:10:00,33.3800,33.3850,33.3550,33.3700,27
2012-09-11,06:00:00,33.4100,33.4200,33.3900,33.4050,76
2012-09-11,06:05:00,33.3950,33.4050,33.3850,33.4000,9
2012-09-11,06:10:00,33.4100,33.4100,33.3850,33.3850,17
2012-09-11,06:15:00,33.4000,33.4100,33.3850,33.3850,11
2012-09-11,06:20:00,33.3900,33.3950,33.3800,33.3900,5
2012-09-11,06:25:00,33.4000,33.4100,33.4000,33.4000,7
2012-09-11,06:30:00,33.4100,33.4150,33.3900,33.3900,23
2012-09-11,06:35:00,33.3800,33.3800,33.3800,33.3800,2
2012-09-11,06:40:00,33.3900,33.3900,33.3800,33.3800,5
2012-09-11,06:45:00,33.3900,33.3900,33.3900,33.3900,6
2012-09-11,06:50:00,33.4100,33.4300,33.4000,33.4200,47
2012-09-11,06:55:00,33.4150,33.4150,33.3900,33.3900,22
2012-09-11,07:00:00,33.3950,33.4100,33.3900,33.4100,8
2012-09-11,07:05:00,33.4150,33.4600,33.4100,33.4500,49
2012-09-11,07:10:00,33.4500,33.4650,33.4450,33.4550,41
2012-09-11,07:15:00,33.4650,33.4650,33.4500,33.4500,4
2012-09-11,07:20:00,33.4500,33.4550,33.4500,33.4550,4
2012-09-11,07:25:00,33.4450,33.4650,33.4450,33.4650,4
2012-09-11,07:30:00,33.4550,33.4600,33.4450,33.4550,12
2012-09-11,07:35:00,33.4650,33.4800,33.4550,33.4650,56
2012-09-11,07:40:00,33.4650,33.4650,33.4650,33.4650,4
2012-09-11,07:45:00,33.4650,33.5050,33.4650,33.5050,46
2012-09-11,07:50:00,33.5000,33.5000,33.4900,33.4950,10
2012-09-11,07:55:00,33.4950,33.5100,33.4950,33.5000,39
2012-09-11,08:00:00,33.4950,33.5200,33.4950,33.5050,25
2012-09-11,08:05:00,33.5000,33.5050,33.4600,33.5050,69
2012-09-11,08:10:00,33.4950,33.5000,33.4850,33.4850,15
2012-09-11,08:15:00,33.4850,33.4850,33.4650,33.4650,8
2012-09-11,08:20:00,33.4550,33.4800,33.4450,33.4800,16
2012-09-11,08:25:00,33.4700,33.4800,33.4700,33.4800,7
2012-09-11,08:30:00,33.4850,33.5450,33.4850,33.5450,79
2012-09-11,08:35:00,33.5400,33.5400,33.5350,33.5350,5
2012-09-11,08:40:00,33.5100,33.5100,33.4750,33.4900,30
2012-09-11,08:45:00,33.4950,33.5200,33.4950,33.5200,18
2012-09-11,08:50:00,33.5300,33.5300,33.5200,33.5200,12
2012-09-11,08:55:00,33.5300,33.5600,33.5200,33.5550,69
2012-09-11,09:00:00,33.5550,33.5650,33.4800,33.4800,199
2012-09-11,09:05:00,33.4900,33.5200,33.4600,33.4700,223
2012-09-11,09:10:00,33.4700,33.4950,33.4400,33.4700,171
2012-09-11,09:15:00,33.4600,33.5100,33.4550,33.5050,83
2012-09-11,09:20:00,33.5000,33.5050,33.4900,33.5000,19
2012-09-11,09:25:00,33.4950,33.5500,33.4900,33.5400,73
2012-09-11,09:30:00,33.5400,33.5900,33.5400,33.5750,150
2012-09-11,09:35:00,33.5650,33.5900,33.5500,33.5900,45
2012-09-11,09:40:00,33.5900,33.6600,33.5900,33.6600,204
2012-09-11,09:45:00,33.6550,33.6850,33.6250,33.6600,204
2012-09-11,09:50:00,33.6550,33.6550,33.6250,33.6400,62
2012-09-11,09:55:00,33.6400,33.6600,33.6050,33.6400,93
2012-09-11,10:00:00,33.6300,33.6500,33.6200,33.6300,76
2012-09-11,10:05:00,33.6250,33.6500,33.6200,33.6350,45
2012-09-11,10:10:00,33.6300,33.6300,33.6200,33.6200,9
2012-09-11,10:15:00,33.6150,33.6150,33.6050,33.6150,17
2012-09-11,10:20:00,33.6150,33.6200,33.6100,33.6150,9
2012-09-11,10:25:00,33.6100,33.6200,33.6100,33.6200,13
2012-09-11,10:30:00,33.6000,33.6000,33.5700,33.5800,83
2012-09-11,10:35:00,33.5850,33.6350,33.5850,33.6250,22
2012-09-11,10:40:00,33.6200,33.6600,33.6150,33.6500,46
2012-09-11,10:45:00,33.6500,33.6500,33.6050,33.6050,26
2012-09-11,10:50:00,33.6100,33.6150,33.6050,33.6150,7
2012-09-11,10:55:00,33.6250,33.6400,33.6100,33.6100,27
2012-09-11,11:00:00,33.6100,33.6100,33.5950,33.6050,43
2012-09-11,11:05:00,33.5950,33.6150,33.5900,33.6150,29
2012-09-11,11:10:00,33.6000,33.6050,33.5900,33.6050,21
2012-09-11,11:15:00,33.6150,33.6150,33.6150,33.6150,3
2012-09-11,11:20:00,33.6150,33.6250,33.6150,33.6250,8
2012-09-11,11:25:00,33.6250,33.6450,33.6200,33.6450,29
2012-09-11,11:30:00,33.6200,33.6400,33.6200,33.6400,6
2012-09-11,11:35:00,33.6400,33.6400,33.6100,33.6100,18
2012-09-11,11:40:00,33.6250,33.6300,33.6050,33.6050,23
2012-09-11,11:45:00,33.6250,33.6350,33.6250,33.6350,3
2012-09-11,11:50:00,33.6350,33.6350,33.6250,33.6250,4
2012-09-11,11:55:00,33.6200,33.6200,33.6200,33.6200,1
2012-09-11,12:00:00,33.6300,33.6500,33.6300,33.6500,15
2012-09-11,12:05:00,33.6500,33.6500,33.6300,33.6300,13
2012-09-11,12:10:00,33.6350,33.6400,33.6300,33.6300,10
2012-09-11,12:15:00,33.6350,33.6350,33.6300,33.6350,5
2012-09-11,12:20:00,33.6350,33.6350,33.6250,33.6250,9
2012-09-11,12:25:00,33.6200,33.6250,33.6050,33.6050,16
2012-09-11,12:30:00,33.6150,33.6600,33.6150,33.6500,55
2012-09-11,12:35:00,33.6400,33.6400,33.5900,33.5900,34
2012-09-11,12:40:00,33.5950,33.6150,33.5900,33.6050,30
2012-09-11,12:45:00,33.5950,33.5950,33.5400,33.5400,81
2012-09-11,12:50:00,33.5400,33.5700,33.5150,33.5600,95
2012-09-11,12:55:00,33.5500,33.5700,33.5400,33.5450,30
2012-09-11,13:00:00,33.5450,33.5450,33.5200,33.5350,52
2012-09-11,13:05:00,33.5350,33.5550,33.5250,33.5500,55
2012-09-11,13:10:00,33.5450,33.5800,33.5400,33.5800,60
2012-09-11,13:15:00,33.5800,33.5850,33.5600,33.5650,46
2012-09-11,13:20:00,33.5600,33.5750,33.5600,33.5600,21
2012-09-11,13:25:00,33.5550,33.5600,33.5350,33.5550,63
2012-09-11,13:30:00,33.5550,33.5700,33.5400,33.5600,121
2012-09-11,13:35:00,33.5550,33.5800,33.5550,33.5650,68
2012-09-11,13:40:00,33.5700,33.5700,33.5450,33.5650,44
2012-09-11,13:45:00,33.5650,33.6000,33.5600,33.5850,76
2012-09-11,13:50:00,33.5850,33.6100,33.5850,33.5950,59
2012-09-11,13:55:00,33.5950,33.5950,33.5650,33.5700,40
2012-09-11,14:00:00,33.5650,33.5850,33.5650,33.5650,67
2012-09-11,14:05:00,33.5700,33.5750,33.4650,33.4650,180
2012-09-11,14:10:00,33.4700,33.4950,33.4600,33.4850,74
2012-09-11,14:15:00,33.4900,33.4900,33.4700,33.4800,35
2012-09-11,14:20:00,33.4800,33.4800,33.4350,33.4350,164
2012-09-11,14:25:00,33.4350,33.4350,33.3950,33.4300,262
2012-09-11,14:30:00,33.4300,33.5100,33.4300,33.5050,137
2012-09-11,14:35:00,33.4950,33.5100,33.4850,33.5050,77
2012-09-11,14:40:00,33.5050,33.6100,33.4950,33.6050,439
2012-09-11,14:45:00,33.6050,33.6300,33.5900,33.5950,204
2012-09-11,14:50:00,33.5950,33.6650,33.5950,33.6650,233
2012-09-11,14:55:00,33.6600,33.6900,33.6500,33.6600,209
2012-09-11,15:00:00,33.6600,33.6700,33.6050,33.6050,209
2012-09-11,15:05:00,33.6100,33.6400,33.5800,33.6350,119
2012-09-11,15:10:00,33.6400,33.6650,33.6150,33.6200,125
2012-09-11,15:15:00,33.6100,33.6100,33.5800,33.5850,148
2012-09-11,15:20:00,33.5850,33.6400,33.5800,33.6300,274
2012-09-11,15:25:00,33.6400,33.6600,33.6250,33.6250,104
2012-09-11,15:30:00,33.6250,33.6550,33.6050,33.6100,223
2012-09-11,15:35:00,33.6100,33.6400,33.6100,33.6350,197
2012-09-11,15:40:00,33.6350,33.6450,33.5950,33.5950,89
2012-09-11,15:45:00,33.5900,33.6100,33.5800,33.6000,55
2012-09-11,15:50:00,33.6100,33.6250,33.6100,33.6100,44
2012-09-11,15:55:00,33.6050,33.6100,33.5900,33.6050,106
2012-09-11,16:00:00,33.6100,33.6300,33.6050,33.6250,94
2012-09-11,16:05:00,33.6250,33.6250,33.6100,33.6200,21
2012-09-11,16:10:00,33.6150,33.6150,33.6000,33.6000,23
2012-09-11,16:15:00,33.6000,33.6100,33.5900,33.6100,41
2012-09-11,16:20:00,33.6200,33.6350,33.6100,33.6250,25
2012-09-11,16:25:00,33.6200,33.6200,33.6000,33.6050,16
2012-09-11,16:30:00,33.6150,33.6850,33.6150,33.6750,152
2012-09-11,16:35:00,33.6800,33.6950,33.6700,33.6700,111
2012-09-11,16:40:00,33.6700,33.6700,33.6300,33.6400,67
2012-09-11,16:45:00,33.6300,33.6450,33.6250,33.6300,70
2012-09-11,16:50:00,33.6250,33.6450,33.6250,33.6400,50
2012-09-11,16:55:00,33.6400,33.6400,33.6050,33.6250,93
2012-09-11,17:00:00,33.6250,33.7400,33.6250,33.7250,420
2012-09-11,17:05:00,33.7250,33.7350,33.6950,33.7100,58
2012-09-11,17:10:00,33.7050,33.7100,33.6950,33.7050,55
2012-09-11,17:15:00,33.7050,33.7500,33.7000,33.7450,115
2012-09-11,17:20:00,33.7400,33.7400,33.7200,33.7350,34
2012-09-11,17:25:00,33.7300,33.7500,33.7050,33.7050,56
2012-09-11,17:30:00,33.7000,33.7050,33.6600,33.6800,83
2012-09-11,17:35:00,33.6750,33.6800,33.6650,33.6650,67
2012-09-11,17:40:00,33.6650,33.6850,33.6600,33.6600,41
2012-09-11,17:45:00,33.6650,33.6750,33.6650,33.6700,10
2012-09-11,17:50:00,33.6750,33.7150,33.6750,33.6950,77
2012-09-11,17:55:00,33.6950,33.7000,33.6750,33.6950,32
2012-09-11,18:00:00,33.6950,33.6950,33.6750,33.6800,21
2012-09-11,18:05:00,33.6800,33.7000,33.6750,33.6950,24
2012-09-11,18:10:00,33.6950,33.7050,33.6950,33.7050,19
2012-09-11,18:15:00,33.7000,33.7100,33.7000,33.7100,15
2012-09-11,18:20:00,33.7050,33.7100,33.6800,33.6800,32
2012-09-11,18:25:00,33.6850,33.7000,33.6650,33.6750,75
2012-09-11,18:30:00,33.6800,33.6800,33.6700,33.6750,40
2012-09-11,18:35:00,33.6700,33.6800,33.6450,33.6450,73
2012-09-11,18:40:00,33.6400,33.6750,33.6100,33.6500,149
2012-09-11,18:45:00,33.6500,33.6600,33.6050,33.6300,87
2012-09-11,18:50:00,33.6300,33.6400,33.6200,33.6200,27
2012-09-11,18:55:00,33.6150,33.6150,33.5600,33.5850,218
2012-09-11,19:00:00,33.5900,33.5950,33.5350,33.5750,274
2012-09-11,19:05:00,33.5800,33.5850,33.5600,33.5650,155
2012-09-11,19:10:00,33.5700,33.5800,33.5600,33.5650,52
2012-09-11,19:15:00,33.5700,33.6000,33.5700,33.5900,56
2012-09-11,19:20:00,33.5900,33.5950,33.5800,33.5800,60
2012-09-11,19:25:00,33.5800,33.5950,33.5800,33.5850,36
2012-09-11,19:30:00,33.5900,33.6150,33.5850,33.6100,52
2012-09-11,19:35:00,33.6100,33.6350,33.6100,33.6300,67
2012-09-11,19:40:00,33.6250,33.6350,33.6100,33.6300,43
2012-09-11,19:45:00,33.6200,33.6350,33.5800,33.5900,80
2012-09-11,19:50:00,33.5900,33.6050,33.5650,33.5700,74
2012-09-11,19:55:00,33.5700,33.6150,33.5700,33.6100,119
2012-09-11,20:00:00,33.6150,33.6300,33.5850,33.6250,146
2012-09-11,20:05:00,33.6250,33.6250,33.6000,33.6150,96
2012-09-11,20:10:00,33.6050,33.6150,33.5900,33.6100,29
2012-09-11,20:15:00,33.6050,33.6050,33.5500,33.5550,67
2012-09-11,20:20:00,33.5550,33.5900,33.5500,33.5800,127
2012-09-11,20:25:00,33.5750,33.6200,33.5700,33.6150,116
2012-09-11,20:30:00,33.6200,33.6300,33.5900,33.5900,111
2012-09-11,20:35:00,33.5800,33.6200,33.5800,33.5950,579
2012-09-11,20:40:00,33.6000,33.6900,33.6000,33.6900,1448
2012-09-11,20:45:00,33.6850,33.6900,33.6500,33.6800,319
2012-09-11,20:50:00,33.6800,33.7400,33.6650,33.7250,597
2012-09-11,20:55:00,33.7200,33.8050,33.7050,33.7950,558
2012-09-11,21:00:00,33.7950,33.8750,33.7900,33.8350,643
2012-09-11,21:05:00,33.8350,33.8650,33.8100,33.8150,1060
2012-09-11,21:10:00,33.8150,33.8450,33.8100,33.8200,301
2012-09-11,21:15:00,33.8150,33.8200,33.7550,33.7900,663
2012-09-11,21:20:00,33.7950,33.8200,33.7700,33.7800,213
2012-09-11,21:25:00,33.7750,33.7950,33.7500,33.7550,243
2012-09-11,21:30:00,33.7550,33.7900,33.7450,33.7500,233
2012-09-11,21:35:00,33.7500,33.7750,33.7250,33.7750,219
2012-09-11,21:40:00,33.7650,33.7750,33.7300,33.7500,308
2012-09-11,21:45:00,33.7500,33.8150,33.7450,33.7950,392
2012-09-11,21:50:00,33.7900,33.8250,33.7700,33.7850,264
2012-09-11,21:55:00,33.7900,33.8200,33.7850,33.8050,139
2012-09-11,22:00:00,33.8100,33.8150,33.7800,33.7850,163
2012-09-11,22:05:00,33.7950,33.8350,33.7950,33.8000,244
2012-09-11,22:10:00,33.8000,33.8300,33.7950,33.8100,160
2012-09-11,22:15:00,33.8150,33.8350,33.8000,33.8000,172
2012-09-11,22:20:00,33.8000,33.8000,33.7550,33.7700,372
2012-09-11,22:25:00,33.7750,33.7750,33.7250,33.7350,219
2012-09-11,22:30:00,33.7350,33.7600,33.7250,33.7500,164
2012-09-11,22:35:00,33.7500,33.7900,33.7450,33.7700,131
2012-09-11,22:40:00,33.7700,33.7700,33.7200,33.7500,280
2012-09-11,22:45:00,33.7550,33.7600,33.6750,33.7000,580
2012-09-11,22:50:00,33.7100,33.7200,33.6900,33.7200,193
2012-09-11,22:55:00,33.7200,33.7450,33.7050,33.7100,199
2012-09-11,23:00:00,33.7100,33.7700,33.7100,33.7200,210
2012-09-11,23:05:00,33.7250,33.7250,33.6750,33.6850,149
2012-09-11,23:10:00,33.6800,33.6950,33.6650,33.6900,235
2012-09-11,23:15:00,33.6950,33.7100,33.6700,33.7100,197
2012-09-11,23:20:00,33.7150,33.7500,33.7050,33.7400,145
2012-09-11,23:25:00,33.7400,33.7550,33.7200,33.7250,134
2012-09-11,23:30:00,33.7300,33.7300,33.6900,33.6950,156
2012-09-11,23:35:00,33.7000,33.7150,33.6850,33.6950,108
2012-09-11,23:40:00,33.7000,33.7100,33.6850,33.6950,81
2012-09-11,23:45:00,33.7000,33.7150,33.6200,33.6250,1125
2012-09-11,23:50:00,33.6250,33.6250,33.5250,33.5500,573
2012-09-11,23:55:00,33.5500,33.5800,33.5400,33.5800,180
2012-09-12,00:00:00,33.5750,33.6100,33.5600,33.5900,630
2012-09-12,00:05:00,33.5950,33.6300,33.5900,33.6150,783
2012-09-12,00:10:00,33.6150,33.6200,33.5700,33.5850,259
2012-09-12,00:15:00,33.5850,33.5950,33.5750,33.5900,159
2012-09-12,00:20:00,33.5900,33.5950,33.5700,33.5800,102
2012-09-12,00:25:00,33.5850,33.6150,33.5800,33.6150,139
2012-09-12,00:30:00,33.6150,33.6650,33.6150,33.6300,259
2012-09-12,00:35:00,33.6350,33.6350,33.6000,33.6300,125
2012-09-12,00:40:00,33.6350,33.6400,33.6100,33.6400,127
2012-09-12,00:45:00,33.6400,33.6550,33.6200,33.6500,129
2012-09-12,00:50:00,33.6500,33.6550,33.6400,33.6450,54
2012-09-12,00:55:00,33.6400,33.6400,33.6250,33.6250,57
2012-09-12,01:00:00,33.6300,33.6550,33.6300,33.6350,81
2012-09-12,01:05:00,33.6350,33.6500,33.6100,33.6250,163
2012-09-12,01:10:00,33.6300,33.6400,33.6150,33.6250,203
2012-09-12,01:15:00,33.6300,33.6300,33.5800,33.5800,356
2012-09-12,01:20:00,33.5800,33.5900,33.5500,33.5800,381
2012-09-12,01:25:00,33.5800,33.5850,33.5600,33.5650,109
2012-09-12,01:30:00,33.5700,33.5900,33.5700,33.5800,44
2012-09-12,01:35:00,33.5850,33.5900,33.5800,33.5800,50
2012-09-12,01:40:00,33.5850,33.6150,33.5800,33.6100,106
2012-09-12,01:45:00,33.6100,33.6100,33.5900,33.5900,32
2012-09-12,01:50:00,33.5900,33.5900,33.5700,33.5750,92
2012-09-12,01:55:00,33.5800,33.5900,33.5700,33.5900,132
2012-09-12,02:00:00,33.5750,33.6000,33.5500,33.5600,171
2012-09-12,02:05:00,33.5700,33.5800,33.5650,33.5650,15
2012-09-12,02:10:00,33.5700,33.5700,33.5150,33.5350,116
2012-09-12,02:15:00,33.5350,33.5400,33.5200,33.5300,103
2012-09-12,02:20:00,33.5300,33.5550,33.5300,33.5500,62
2012-09-12,02:25:00,33.5500,33.5500,33.5250,33.5300,46
2012-09-12,02:30:00,33.5300,33.5350,33.5300,33.5350,24
2012-09-12,02:35:00,33.5400,33.5400,33.5350,33.5400,12
2012-09-12,02:40:00,33.5450,33.5450,33.5250,33.5350,49
2012-09-12,02:45:00,33.5400,33.5400,33.5150,33.5150,52
2012-09-12,02:50:00,33.5150,33.5150,33.4600,33.4750,193
2012-09-12,02:55:00,33.4750,33.4850,33.4650,33.4850,73
2012-09-12,03:00:00,33.4850,33.4850,33.4550,33.4600,60
2012-09-12,03:05:00,33.4600,33.4800,33.4600,33.4650,19
2012-09-12,03:10:00,33.4700,33.4700,33.4550,33.4550,27
2012-09-12,03:15:00,33.4550,33.4600,33.4250,33.4300,125
2012-09-12,03:20:00,33.4300,33.4500,33.4200,33.4400,94
2012-09-12,03:25:00,33.4350,33.4650,33.4350,33.4500,59
2012-09-12,03:30:00,33.4600,33.5660,33.4600,33.4900,54
2012-09-12,03:35:00,33.4850,33.5050,33.4750,33.4750,87
2012-09-12,03:40:00,33.4700,33.4850,33.4700,33.4750,24
2012-09-12,03:45:00,33.4750,33.4900,33.4700,33.4850,56
2012-09-12,03:50:00,33.4800,33.4850,33.4550,33.4700,108
2012-09-12,03:55:00,33.4750,33.4900,33.4650,33.4900,55
2012-09-12,04:00:00,33.4900,33.5200,33.4900,33.5100,101
2012-09-12,04:05:00,33.5150,33.5350,33.5150,33.5300,46
2012-09-12,04:10:00,33.5300,33.5300,33.5000,33.5100,21
2012-09-12,04:15:00,33.5150,33.5200,33.5050,33.5050,7
2012-09-12,04:20:00,33.5150,33.5200,33.5050,33.5100,20
2012-09-12,04:25:00,33.5200,33.5200,33.5150,33.5200,5
2012-09-12,04:30:00,33.5200,33.5300,33.5150,33.5150,11
2012-09-12,04:35:00,33.5100,33.5150,33.5100,33.5100,6
2012-09-12,04:40:00,33.5200,33.5300,33.5200,33.5300,15
2012-09-12,04:45:00,33.5200,33.5500,33.5200,33.5500,33
2012-09-12,04:50:00,33.5450,33.5450,33.5400,33.5450,11
2012-09-12,04:55:00,33.5400,33.5450,33.5250,33.5250,30
2012-09-12,05:00:00,33.5200,33.5200,33.5100,33.5150,21
2012-09-12,05:05:00,33.5150,33.5150,33.5100,33.5100,2
2012-09-12,05:10:00,33.5050,33.5200,33.4950,33.5050,15
2012-09-12,06:00:00,33.5000,33.5450,33.5000,33.5300,32
2012-09-12,06:05:00,33.5300,33.5300,33.5200,33.5250,8
2012-09-12,06:10:00,33.5300,33.5500,33.5300,33.5500,60
2012-09-12,06:15:00,33.5500,33.5550,33.5500,33.5500,14
2012-09-12,06:20:00,33.5500,33.5600,33.5500,33.5550,12
2012-09-12,06:25:00,33.5400,33.5550,33.5350,33.5550,11
2012-09-12,06:30:00,33.5600,33.5600,33.5600,33.5600,2
2012-09-12,06:35:00,33.5600,33.5800,33.5600,33.5700,20
2012-09-12,06:45:00,33.5750,33.5800,33.5750,33.5800,4
2012-09-12,06:50:00,33.5850,33.5850,33.5850,33.5850,1
2012-09-12,06:55:00,33.5850,33.5850,33.5850,33.5850,2
2012-09-12,07:00:00,33.5700,33.5850,33.5650,33.5850,17
2012-09-12,07:05:00,33.5900,33.5950,33.5900,33.5950,28
2012-09-12,07:10:00,33.6000,33.6050,33.5950,33.6050,9
2012-09-12,07:15:00,33.6000,33.6000,33.5900,33.5900,9
2012-09-12,07:20:00,33.5900,33.5900,33.5850,33.5850,8
2012-09-12,07:25:00,33.5850,33.5900,33.5850,33.5900,7
2012-09-12,07:30:00,33.5850,33.5900,33.5600,33.5600,10
2012-09-12,07:35:00,33.5550,33.5700,33.5400,33.5650,23
2012-09-12,07:40:00,33.5650,33.5650,33.5400,33.5400,13
2012-09-12,07:45:00,33.5350,33.5350,33.5250,33.5300,14
2012-09-12,07:50:00,33.5300,33.5400,33.5300,33.5350,19
2012-09-12,07:55:00,33.5350,33.5650,33.5350,33.5650,26
2012-09-12,08:00:00,33.5650,33.5700,33.5400,33.5400,21
2012-09-12,08:05:00,33.5500,33.5850,33.5500,33.5850,17
2012-09-12,08:10:00,33.5900,33.5900,33.5600,33.5600,11
2012-09-12,08:15:00,33.5550,33.5600,33.5550,33.5600,2
2012-09-12,08:20:00,33.5550,33.5700,33.5550,33.5700,7
2012-09-12,08:25:00,33.5850,33.5850,33.5800,33.5800,3
2012-09-12,08:30:00,33.5800,33.5900,33.5800,33.5850,4
2012-09-12,08:35:00,33.5900,33.6050,33.5900,33.6050,31
2012-09-12,08:40:00,33.6050,33.6450,33.6050,33.6300,48
2012-09-12,08:45:00,33.6300,33.6450,33.6300,33.6450,23
2012-09-12,08:50:00,33.6450,33.6900,33.6450,33.6600,111
2012-09-12,08:55:00,33.6650,33.7150,33.6650,33.6950,139
2012-09-12,09:00:00,33.6950,33.7300,33.6050,33.6450,288
2012-09-12,09:05:00,33.6450,33.6700,33.6050,33.6650,64
2012-09-12,09:10:00,33.6500,33.6900,33.6400,33.6700,59
2012-09-12,09:15:00,33.6750,33.7050,33.6400,33.6400,53
2012-09-12,09:20:00,33.6500,33.6650,33.6050,33.6450,61
2012-09-12,09:25:00,33.6300,33.6400,33.6100,33.6250,44
2012-09-12,09:30:00,33.6500,33.6700,33.6300,33.6500,82
2012-09-12,09:35:00,33.6550,33.6750,33.6400,33.6550,44
2012-09-12,09:40:00,33.6500,33.6750,33.6500,33.6650,22
2012-09-12,09:45:00,33.6600,33.7100,33.6600,33.7050,71
2012-09-12,09:50:00,33.6950,33.7000,33.6750,33.6900,47
2012-09-12,09:55:00,33.6900,33.6900,33.6850,33.6850,23
2012-09-12,10:00:00,33.6850,33.6850,33.6650,33.6800,39
2012-09-12,10:05:00,33.6850,33.6900,33.6700,33.6700,22
2012-09-12,10:10:00,33.6700,33.7100,33.6700,33.7100,43
2012-09-12,10:15:00,33.7100,33.7100,33.7000,33.7000,20
2012-09-12,10:20:00,33.6950,33.6950,33.6750,33.6800,20
2012-09-12,10:25:00,33.6750,33.6800,33.6650,33.6750,15
2012-09-12,10:30:00,33.6800,33.7050,33.6750,33.6750,48
2012-09-12,10:35:00,33.6700,33.6800,33.6350,33.6600,24
2012-09-12,10:40:00,33.6750,33.6750,33.6500,33.6700,13
2012-09-12,10:45:00,33.6650,33.6650,33.6300,33.6450,23
2012-09-12,10:50:00,33.6500,33.6700,33.6500,33.6700,8
2012-09-12,10:55:00,33.6650,33.6700,33.6600,33.6600,5
2012-09-12,11:00:00,33.6600,33.6650,33.6500,33.6600,42
2012-09-12,11:05:00,33.6600,33.6900,33.6600,33.6900,59
2012-09-12,11:10:00,33.6850,33.6900,33.6850,33.6850,8
2012-09-12,11:15:00,33.6800,33.6800,33.6350,33.6350,34
2012-09-12,11:20:00,33.6350,33.6650,33.6350,33.6600,23
2012-09-12,11:25:00,33.6450,33.6700,33.6450,33.6700,13
2012-09-12,11:30:00,33.6700,33.6700,33.6700,33.6700,1
2012-09-12,11:35:00,33.6700,33.6800,33.6700,33.6750,16
2012-09-12,11:40:00,33.6700,33.6700,33.6700,33.6700,7
2012-09-12,11:45:00,33.6650,33.6750,33.6600,33.6650,57
2012-09-12,11:50:00,33.6650,33.6750,33.6600,33.6650,82
2012-09-12,11:55:00,33.6700,33.6700,33.6700,33.6700,1
2012-09-12,12:00:00,33.6600,33.6650,33.6550,33.6600,4
2012-09-12,12:05:00,33.6650,33.6700,33.6600,33.6700,27
2012-09-12,12:10:00,33.6700,33.6750,33.6600,33.6750,63
2012-09-12,12:15:00,33.6650,33.6700,33.6550,33.6550,15
2012-09-12,12:20:00,33.6500,33.6600,33.6500,33.6500,12
2012-09-12,12:25:00,33.6600,33.6600,33.6550,33.6550,5
2012-09-12,12:30:00,33.6500,33.6900,33.6500,33.6850,82
2012-09-12,12:35:00,33.6850,33.6950,33.6700,33.6700,23
2012-09-12,12:40:00,33.6850,33.6900,33.6700,33.6900,24
2012-09-12,12:45:00,33.6850,33.6850,33.6600,33.6700,22
2012-09-12,12:50:00,33.6850,33.6900,33.6650,33.6900,14
2012-09-12,12:55:00,33.6750,33.6750,33.6750,33.6750,1
2012-09-12,13:00:00,33.6700,33.6850,33.6650,33.6850,13
2012-09-12,13:05:00,33.6900,33.7100,33.6900,33.7100,26
2012-09-12,13:10:00,33.7100,33.7200,33.6950,33.6950,16
2012-09-12,13:15:00,33.7000,33.7100,33.7000,33.7050,7
2012-09-12,13:20:00,33.7050,33.7050,33.7050,33.7050,1
2012-09-12,13:25:00,33.7000,33.7050,33.6950,33.6950,6
2012-09-12,13:30:00,33.6900,33.7450,33.6900,33.7350,95
2012-09-12,13:35:00,33.7350,33.7500,33.7200,33.7200,64
2012-09-12,13:40:00,33.7200,33.7250,33.7050,33.7200,17
2012-09-12,13:45:00,33.7200,33.7250,33.7000,33.7000,14
2012-09-12,13:50:00,33.7050,33.7150,33.7000,33.7100,17
2012-09-12,13:55:00,33.7100,33.7150,33.7000,33.7100,18
2012-09-12,14:00:00,33.6950,33.7150,33.6950,33.7000,47
2012-09-12,14:05:00,33.7050,33.7600,33.7050,33.7500,147
2012-09-12,14:10:00,33.7400,33.7400,33.7150,33.7300,75
2012-09-12,14:15:00,33.7250,33.7350,33.7150,33.7150,45
2012-09-12,14:20:00,33.7200,33.7200,33.7050,33.7150,67
2012-09-12,14:25:00,33.7150,33.7650,33.7100,33.7600,142
2012-09-12,14:30:00,33.7550,33.7950,33.7550,33.7600,167
2012-09-12,14:35:00,33.7600,33.7600,33.6250,33.6500,387
2012-09-12,14:40:00,33.6450,33.6850,33.6450,33.6800,72
2012-09-12,14:45:00,33.6800,33.7050,33.6750,33.7050,91
2012-09-12,14:50:00,33.7050,33.7200,33.6700,33.6750,70
2012-09-12,14:55:00,33.6650,33.6800,33.6500,33.6600,44
2012-09-12,15:00:00,33.6650,33.6950,33.6600,33.6950,38
2012-09-12,15:05:00,33.6900,33.7000,33.6800,33.6800,62
2012-09-12,15:10:00,33.6750,33.6850,33.6450,33.6450,70
2012-09-12,15:15:00,33.6400,33.6650,33.6400,33.6600,64
2012-09-12,15:20:00,33.6600,33.6750,33.6500,33.6600,56
2012-09-12,15:25:00,33.6650,33.6900,33.6650,33.6850,30
2012-09-12,15:30:00,33.6850,33.6850,33.6600,33.6700,28
2012-09-12,15:35:00,33.6600,33.6600,33.5850,33.6050,217
2012-09-12,15:40:00,33.6050,33.6250,33.5900,33.6250,191
2012-09-12,15:45:00,33.6200,33.6450,33.6150,33.6400,112
2012-09-12,15:50:00,33.6350,33.7300,33.6250,33.7250,222
2012-09-12,15:55:00,33.7300,33.7450,33.7000,33.7150,122
2012-09-12,16:00:00,33.7150,33.7650,33.7100,33.7400,93
2012-09-12,16:05:00,33.7450,33.7450,33.5500,33.6700,877
2012-09-12,16:10:00,33.6750,33.7450,33.6150,33.7200,363
2012-09-12,16:15:00,33.7150,33.8150,33.6200,33.8000,567
2012-09-12,16:20:00,33.7800,34.0350,33.7750,33.9100,1401
2012-09-12,16:25:00,33.9050,33.9300,33.8600,33.9000,343
2012-09-12,16:30:00,33.9000,33.9100,33.8500,33.8700,145
2012-09-12,16:35:00,33.8600,33.9500,33.8500,33.9050,219
2012-09-12,16:40:00,33.9150,33.9850,33.9050,33.9700,269
2012-09-12,16:45:00,33.9700,34.1450,33.9650,34.0750,688
2012-09-12,16:50:00,34.0750,34.1050,34.0400,34.0900,321
2012-09-12,16:55:00,34.0800,34.0800,34.0200,34.0550,182
2012-09-12,17:00:00,34.0500,34.0800,34.0350,34.0800,148
2012-09-12,17:05:00,34.0750,34.0750,34.0400,34.0400,154
2012-09-12,17:10:00,34.0400,34.0650,34.0250,34.0400,95
2012-09-12,17:15:00,34.0450,34.0500,34.0100,34.0400,166
2012-09-12,17:20:00,34.0450,34.0500,34.0300,34.0400,86
2012-09-12,17:25:00,34.0350,34.0450,34.0150,34.0200,70
2012-09-12,17:30:00,34.0200,34.0500,34.0050,34.0500,93
2012-09-12,17:35:00,34.0500,34.0700,34.0300,34.0350,99
2012-09-12,17:40:00,34.0300,34.0300,33.9650,33.9850,157
2012-09-12,17:45:00,33.9900,34.0400,33.9800,34.0100,141
2012-09-12,17:50:00,34.0150,34.0750,34.0150,34.0500,163
2012-09-12,17:55:00,34.0500,34.0550,34.0350,34.0350,113
2012-09-12,18:00:00,34.0350,34.0650,34.0350,34.0500,308
2012-09-12,18:05:00,34.0450,34.0550,34.0050,34.0150,109
2012-09-12,18:10:00,34.0100,34.0250,33.9950,34.0100,123
2012-09-12,18:15:00,34.0150,34.0200,33.9950,34.0100,168
2012-09-12,18:20:00,34.0100,34.0150,34.0000,34.0100,46
2012-09-12,18:25:00,34.0100,34.0400,33.9950,34.0200,195
2012-09-12,18:30:00,34.0200,34.0450,34.0150,34.0300,106
2012-09-12,18:35:00,34.0200,34.0200,33.9900,34.0000,84
2012-09-12,18:40:00,34.0050,34.0350,34.0050,34.0300,50
2012-09-12,18:45:00,34.0250,34.0400,34.0100,34.0350,192
2012-09-12,18:50:00,34.0300,34.0300,33.9750,33.9900,204
2012-09-12,18:55:00,33.9950,34.0200,33.9900,34.0000,155
2012-09-12,19:00:00,34.0050,34.0150,33.9550,33.9700,247
2012-09-12,19:05:00,33.9750,33.9750,33.9350,33.9600,125
2012-09-12,19:10:00,33.9500,33.9600,33.9300,33.9400,189
2012-09-12,19:15:00,33.9350,33.9700,33.9300,33.9700,122
2012-09-12,19:20:00,33.9700,33.9700,33.9200,33.9250,168
2012-09-12,19:25:00,33.9250,33.9400,33.9200,33.9350,57
2012-09-12,19:30:00,33.9400,33.9600,33.9200,33.9250,107
2012-09-12,19:35:00,33.9300,33.9450,33.9200,33.9400,39
2012-09-12,19:40:00,33.9400,33.9400,33.9150,33.9250,52
2012-09-12,19:45:00,33.9250,33.9350,33.9100,33.9250,97
2012-09-12,19:50:00,33.9350,33.9350,33.7800,33.8400,549
2012-09-12,19:55:00,33.8350,33.8800,33.8200,33.8500,137
2012-09-12,20:00:00,33.8550,33.8950,33.8300,33.8450,179
2012-09-12,20:05:00,33.8400,33.8500,33.6800,33.7350,832
2012-09-12,20:10:00,33.7300,33.7700,33.7250,33.7550,241
2012-09-12,20:15:00,33.7550,33.7750,33.7300,33.7600,146
2012-09-12,20:20:00,33.7650,33.8300,33.7650,33.8050,420
2012-09-12,20:25:00,33.8150,33.8550,33.8100,33.8300,367
2012-09-12,20:30:00,33.8350,33.8400,33.6400,33.6950,630
2012-09-12,20:35:00,33.7000,33.7500,33.6350,33.7250,558
2012-09-12,20:40:00,33.7250,33.7500,33.6900,33.7250,280
2012-09-12,20:45:00,33.7250,33.7950,33.6650,33.7100,432
2012-09-12,20:50:00,33.7050,33.7050,33.6300,33.6750,521
2012-09-12,20:55:00,33.6700,33.7150,33.6400,33.7050,360
2012-09-12,21:00:00,33.7050,33.7300,33.6550,33.6700,308
2012-09-12,21:05:00,33.6650,33.7600,33.6550,33.7300,346
2012-09-12,21:10:00,33.7250,33.7400,33.7000,33.7200,248
2012-09-12,21:15:00,33.7200,33.7400,33.7100,33.7350,199
2012-09-12,21:20:00,33.7300,33.7850,33.7250,33.7700,241
2012-09-12,21:25:00,33.7700,33.8350,33.7650,33.8350,398
2012-09-12,21:30:00,33.8350,33.8350,33.7550,33.7550,236
2012-09-12,21:35:00,33.7500,33.7800,33.7150,33.7300,271
2012-09-12,21:40:00,33.7250,33.7350,33.6800,33.6900,447
2012-09-12,21:45:00,33.6900,33.7300,33.6350,33.6850,526
2012-09-12,21:50:00,33.6800,33.6800,33.5450,33.5700,593
2012-09-12,21:55:00,33.5750,33.6500,33.5550,33.6500,439
2012-09-12,22:00:00,33.6500,33.6650,33.6050,33.6150,198
2012-09-12,22:05:00,33.6100,33.6400,33.5850,33.6350,222
2012-09-12,22:10:00,33.6300,33.6700,33.5700,33.5950,1111
2012-09-12,22:15:00,33.5900,33.6250,33.5700,33.6100,511
2012-09-12,22:20:00,33.6100,33.6150,33.3600,33.4050,1905
2012-09-12,22:25:00,33.4100,33.4100,33.0850,33.2250,3830
2012-09-12,22:30:00,33.2250,33.2550,33.0100,33.0100,1781
2012-09-12,22:35:00,33.0100,33.1300,32.5450,32.6100,4445
2012-09-12,22:40:00,32.6050,32.7450,32.5100,32.7300,2607
2012-09-12,22:45:00,32.7200,32.8300,32.6550,32.7800,1128
2012-09-12,22:50:00,32.7750,32.9000,32.7500,32.8850,1130
2012-09-12,22:55:00,32.8800,32.9550,32.8550,32.9050,1184
2012-09-12,23:00:00,32.9000,32.9850,32.8550,32.9250,765
2012-09-12,23:05:00,32.9200,32.9950,32.9150,32.9600,498
2012-09-12,23:10:00,32.9600,32.9600,32.9100,32.9350,385
2012-09-12,23:15:00,32.9400,32.9500,32.8850,32.9300,393
2012-09-12,23:20:00,32.9350,33.1300,32.9300,33.0850,1432
2012-09-12,23:25:00,33.0800,33.2100,33.0800,33.1000,955
2012-09-12,23:30:00,33.1000,33.1550,33.0800,33.0800,448
2012-09-12,23:35:00,33.0800,33.1450,33.0650,33.1100,276
2012-09-12,23:40:00,33.1100,33.1100,33.0200,33.0300,265
2012-09-12,23:45:00,33.0450,33.0800,32.9900,33.0650,406
2012-09-12,23:50:00,33.0800,33.0900,33.0300,33.0700,212
2012-09-12,23:55:00,33.0650,33.0750,33.0100,33.0300,218
2012-09-13,00:00:00,33.0300,33.0400,32.9550,32.9750,441
2012-09-13,00:05:00,32.9800,33.0500,32.9800,33.0350,295
2012-09-13,00:10:00,33.0400,33.0400,33.0050,33.0250,139
2012-09-13,00:15:00,33.0300,33.0600,32.9850,33.0100,129
2012-09-13,00:20:00,33.0100,33.0500,33.0000,33.0000,137
2012-09-13,00:25:00,32.9950,33.0400,32.9750,33.0150,167
2012-09-13,00:30:00,33.0200,33.0650,33.0200,33.0450,120
2012-09-13,00:35:00,33.0450,33.0700,33.0250,33.0700,134
2012-09-13,00:40:00,33.0700,33.1350,33.0700,33.0950,337
2012-09-13,00:45:00,33.1000,33.1050,33.0700,33.1050,135
2012-09-13,00:50:00,33.1100,33.1200,33.0850,33.1100,205
2012-09-13,00:55:00,33.1100,33.1200,33.0900,33.1050,77
2012-09-13,01:00:00,33.1050,33.1100,33.0600,33.1050,196
2012-09-13,01:05:00,33.1000,33.1200,33.0900,33.0950,151
2012-09-13,01:10:00,33.0950,33.1800,33.0950,33.1700,351
2012-09-13,01:15:00,33.1750,33.2350,33.1700,33.2250,445
2012-09-13,01:20:00,33.2300,33.3150,33.2250,33.2650,948
2012-09-13,01:25:00,33.2650,33.2950,33.2400,33.2800,330
2012-09-13,01:30:00,33.2800,33.3150,33.2800,33.3100,207
2012-09-13,01:35:00,33.3050,33.3250,33.2750,33.2800,297
2012-09-13,01:40:00,33.2800,33.2900,33.2550,33.2750,143
2012-09-13,01:45:00,33.2700,33.2850,33.2650,33.2650,71
2012-09-13,01:50:00,33.2600,33.2650,33.2350,33.2550,233
2012-09-13,01:55:00,33.2500,33.2800,33.2500,33.2750,81
2012-09-13,02:00:00,33.2800,33.2900,33.2700,33.2800,90
2012-09-13,02:05:00,33.2800,33.2850,33.2750,33.2850,26
2012-09-13,02:10:00,33.2850,33.3200,33.2800,33.3200,98
2012-09-13,02:15:00,33.3200,33.3250,33.2850,33.2850,85
2012-09-13,02:20:00,33.2850,33.2950,33.2800,33.2850,45
2012-09-13,02:25:00,33.2850,33.3100,33.2850,33.3100,58
2012-09-13,02:30:00,33.3100,33.3900,33.3050,33.3850,270
2012-09-13,02:35:00,33.3800,33.3900,33.3050,33.3050,237
2012-09-13,02:40:00,33.3050,33.3350,33.2800,33.3150,141
2012-09-13,02:45:00,33.3100,33.3100,33.2900,33.3000,48
2012-09-13,02:50:00,33.3050,33.3150,33.2700,33.2700,63
2012-09-13,02:55:00,33.2750,33.2900,33.2700,33.2900,60
2012-09-13,03:00:00,33.2900,33.3000,33.2600,33.2750,122
2012-09-13,03:05:00,33.2900,33.3100,33.2550,33.2850,144
2012-09-13,03:10:00,33.2850,33.3100,33.2550,33.3050,139
2012-09-13,03:15:00,33.3000,33.3100,33.2800,33.3000,52
2012-09-13,03:20:00,33.2900,33.2950,33.2700,33.2800,34
2012-09-13,03:25:00,33.2800,33.3000,33.2700,33.2900,36
2012-09-13,03:30:00,33.3000,33.3050,33.2700,33.2950,45
2012-09-13,03:35:00,33.2900,33.3100,33.2750,33.3100,65
2012-09-13,03:40:00,33.3050,33.3050,33.2900,33.2950,10
2012-09-13,03:45:00,33.2950,33.3000,33.2700,33.2850,51
2012-09-13,03:50:00,33.2800,33.3200,33.2800,33.2950,73
2012-09-13,03:55:00,33.3050,33.3050,33.2650,33.2850,124
2012-09-13,04:00:00,33.2900,33.3000,33.2750,33.3000,49
2012-09-13,04:05:00,33.3000,33.3100,33.2950,33.3100,16
2012-09-13,04:10:00,33.3100,33.3300,33.3100,33.3200,22
2012-09-13,04:15:00,33.3250,33.3450,33.3250,33.3450,30
2012-09-13,04:20:00,33.3450,33.3550,33.3450,33.3500,10
2012-09-13,04:25:00,33.3500,33.3550,33.3500,33.3550,15
2012-09-13,04:30:00,33.3500,33.3500,33.3200,33.3400,35
2012-09-13,04:35:00,33.3300,33.3300,33.3000,33.3000,38
2012-09-13,04:40:00,33.2950,33.2950,33.2800,33.2800,30
2012-09-13,04:45:00,33.2900,33.2900,33.2800,33.2900,7
2012-09-13,04:50:00,33.2900,33.2900,33.2850,33.2900,6
2012-09-13,04:55:00,33.2850,33.2900,33.2800,33.2850,14
2012-09-13,05:00:00,33.2850,33.3050,33.2800,33.3000,30
2012-09-13,05:05:00,33.2950,33.3200,33.2950,33.3200,13
2012-09-13,05:10:00,33.3150,33.3450,33.3000,33.3400,33
2012-09-13,06:00:00,33.3000,33.3100,33.2750,33.3000,96
2012-09-13,06:05:00,33.3000,33.3350,33.3000,33.3300,56
2012-09-13,06:10:00,33.3300,33.3300,33.2950,33.3100,60
2012-09-13,06:15:00,33.3150,33.3150,33.2650,33.2750,31
2012-09-13,06:20:00,33.2800,33.2850,33.2650,33.2850,28
2012-09-13,06:25:00,33.2800,33.2800,33.2650,33.2650,7
2012-09-13,06:30:00,33.2600,33.2700,33.2550,33.2700,9
2012-09-13,06:35:00,33.2700,33.2750,33.2700,33.2750,24
2012-09-13,06:40:00,33.2750,33.2750,33.2750,33.2750,9
2012-09-13,06:45:00,33.2800,33.2900,33.2800,33.2800,10
2012-09-13,06:50:00,33.2850,33.2900,33.2200,33.2250,23
2012-09-13,06:55:00,33.2350,33.2700,33.2250,33.2700,25
2012-09-13,07:00:00,33.2450,33.2700,33.2450,33.2600,5
2012-09-13,07:05:00,33.2550,33.2550,33.2500,33.2550,4
2012-09-13,07:10:00,33.2650,33.2750,33.2650,33.2700,6
2012-09-13,07:15:00,33.2600,33.2650,33.2500,33.2650,3
2012-09-13,07:20:00,33.2750,33.2750,33.2700,33.2700,2
2012-09-13,07:25:00,33.2750,33.2900,33.2750,33.2900,6
2012-09-13,07:30:00,33.2950,33.3250,33.2950,33.3100,21
2012-09-13,07:35:00,33.3200,33.3200,33.2800,33.2800,19
2012-09-13,07:40:00,33.2850,33.3000,33.2850,33.2950,7
2012-09-13,07:45:00,33.3050,33.3050,33.2900,33.2950,9
2012-09-13,07:50:00,33.3050,33.3200,33.3000,33.3150,16
2012-09-13,07:55:00,33.3100,33.3100,33.2800,33.2850,20
2012-09-13,08:00:00,33.2900,33.2950,33.2800,33.2950,28
2012-09-13,08:05:00,33.2950,33.3300,33.2900,33.3200,24
2012-09-13,08:10:00,33.3100,33.3250,33.3100,33.3250,5
2012-09-13,08:15:00,33.3150,33.3250,33.3150,33.3250,5
2012-09-13,08:20:00,33.3200,33.3250,33.3150,33.3150,15
2012-09-13,08:25:00,33.3150,33.3150,33.3050,33.3050,13
2012-09-13,08:30:00,33.3050,33.3200,33.3050,33.3200,9
2012-09-13,08:35:00,33.3150,33.3150,33.3150,33.3150,2
2012-09-13,08:40:00,33.3100,33.3150,33.3100,33.3150,10
2012-09-13,08:45:00,33.3100,33.3100,33.2600,33.2650,38
2012-09-13,08:50:00,33.2600,33.2850,33.2600,33.2700,48
2012-09-13,08:55:00,33.2800,33.3000,33.2750,33.2950,47
2012-09-13,09:00:00,33.2850,33.3250,33.2300,33.2650,233
2012-09-13,09:05:00,33.2550,33.2550,33.1800,33.2000,224
2012-09-13,09:10:00,33.1900,33.1950,33.1450,33.1750,422
2012-09-13,09:15:00,33.1750,33.2600,33.1750,33.2050,225
2012-09-13,09:20:00,33.2050,33.2150,33.1750,33.1900,123
2012-09-13,09:25:00,33.1950,33.2000,33.1700,33.1750,77
2012-09-13,09:30:00,33.1700,33.1950,33.1700,33.1850,75
2012-09-13,09:35:00,33.1800,33.2050,33.1800,33.2000,85
2012-09-13,09:40:00,33.1950,33.1950,33.1700,33.1800,41
2012-09-13,09:45:00,33.1800,33.2000,33.1800,33.1850,56
2012-09-13,09:50:00,33.1900,33.2100,33.1900,33.2000,57
2012-09-13,09:55:00,33.1900,33.2000,33.1800,33.1950,36
2012-09-13,10:00:00,33.1950,33.2050,33.1950,33.1950,31
2012-09-13,10:05:00,33.1950,33.2300,33.1900,33.2300,26
2012-09-13,10:10:00,33.2350,33.2600,33.2300,33.2500,146
2012-09-13,10:15:00,33.2500,33.2500,33.2300,33.2300,7
2012-09-13,10:20:00,33.2300,33.2350,33.2250,33.2300,13
2012-09-13,10:25:00,33.2300,33.2300,33.2250,33.2300,8
2012-09-13,10:30:00,33.2250,33.2350,33.2200,33.2300,23
2012-09-13,10:35:00,33.2300,33.2300,33.2050,33.2100,23
2012-09-13,10:40:00,33.2150,33.2550,33.2150,33.2550,38
2012-09-13,10:45:00,33.2500,33.2550,33.2400,33.2400,11
2012-09-13,10:50:00,33.2450,33.2500,33.2300,33.2300,60
2012-09-13,10:55:00,33.2250,33.2400,33.2250,33.2300,21
2012-09-13,11:00:00,33.2350,33.2400,33.2350,33.2400,17
2012-09-13,11:05:00,33.2350,33.2400,33.2250,33.2250,28
2012-09-13,11:10:00,33.2350,33.2500,33.2300,33.2450,35
2012-09-13,11:15:00,33.2500,33.2650,33.2350,33.2400,35
2012-09-13,11:20:00,33.2450,33.2550,33.2400,33.2550,19
2012-09-13,11:25:00,33.2600,33.2600,33.2450,33.2450,13
2012-09-13,11:30:00,33.2450,33.2600,33.2450,33.2550,11
2012-09-13,11:35:00,33.2600,33.2650,33.2500,33.2650,20
2012-09-13,11:40:00,33.2700,33.2700,33.2600,33.2600,8
2012-09-13,11:45:00,33.2600,33.2600,33.2400,33.2500,16
2012-09-13,11:50:00,33.2550,33.2550,33.2550,33.2550,1
2012-09-13,11:55:00,33.2500,33.2500,33.2300,33.2300,40
2012-09-13,12:00:00,33.2350,33.2500,33.2350,33.2500,11
2012-09-13,12:05:00,33.2450,33.2500,33.2250,33.2250,16
2012-09-13,12:10:00,33.2300,33.2450,33.2300,33.2350,20
2012-09-13,12:15:00,33.2350,33.2600,33.2350,33.2600,8
2012-09-13,12:20:00,33.2500,33.2500,33.2350,33.2500,10
2012-09-13,12:25:00,33.2500,33.2500,33.2500,33.2500,5
2012-09-13,12:30:00,33.2400,33.2850,33.2400,33.2750,52
2012-09-13,12:35:00,33.2650,33.2900,33.2600,33.2700,80
2012-09-13,12:40:00,33.2650,33.2700,33.2450,33.2450,36
2012-09-13,12:45:00,33.2450,33.2500,33.2400,33.2500,12
2012-09-13,12:50:00,33.2550,33.2650,33.2500,33.2650,14
2012-09-13,12:55:00,33.2700,33.2800,33.2700,33.2800,3
2012-09-13,13:00:00,33.2700,33.2750,33.2650,33.2700,14
2012-09-13,13:05:00,33.2850,33.2850,33.2850,33.2850,3
2012-09-13,13:10:00,33.2850,33.3000,33.2750,33.2900,26
2012-09-13,13:15:00,33.2850,33.2850,33.2800,33.2800,27
2012-09-13,13:20:00,33.3000,33.3250,33.2950,33.3150,104
2012-09-13,13:25:00,33.3100,33.3150,33.2900,33.2900,14
2012-09-13,13:30:00,33.2900,33.2900,33.2550,33.2600,55
2012-09-13,13:35:00,33.2600,33.2700,33.2450,33.2700,54
2012-09-13,13:40:00,33.2650,33.2650,33.2500,33.2500,25
2012-09-13,13:45:00,33.2600,33.2800,33.2550,33.2800,56
2012-09-13,13:50:00,33.2800,33.2950,33.2800,33.2850,57
2012-09-13,13:55:00,33.2850,33.2850,33.2600,33.2600,33
2012-09-13,14:00:00,33.2600,33.2600,33.1750,33.2000,278
2012-09-13,14:05:00,33.2050,33.2250,33.2050,33.2050,35
2012-09-13,14:10:00,33.2100,33.2300,33.2050,33.2200,49
2012-09-13,14:15:00,33.2250,33.2400,33.2200,33.2300,67
2012-09-13,14:20:00,33.2250,33.2400,33.2150,33.2400,27
2012-09-13,14:25:00,33.2350,33.2400,33.2150,33.2150,57
2012-09-13,14:30:00,33.2150,33.2400,33.1900,33.2400,97
2012-09-13,14:35:00,33.2400,33.2400,33.2100,33.2150,47
2012-09-13,14:40:00,33.2050,33.2150,33.1900,33.1900,38
2012-09-13,14:45:00,33.1900,33.1950,33.1600,33.1850,85
2012-09-13,14:50:00,33.1850,33.1900,33.1550,33.1550,99
2012-09-13,14:55:00,33.1550,33.1600,33.0750,33.0800,270
2012-09-13,15:00:00,33.0800,33.1200,33.0800,33.0950,165
2012-09-13,15:05:00,33.0900,33.0900,32.9650,33.0300,474
2012-09-13,15:10:00,33.0250,33.0650,32.9650,33.0350,431
2012-09-13,15:15:00,33.0350,33.0950,33.0350,33.0650,210
2012-09-13,15:20:00,33.0700,33.1350,33.0700,33.1200,184
2012-09-13,15:25:00,33.1250,33.1400,33.0850,33.1050,112
2012-09-13,15:30:00,33.1050,33.1400,33.0900,33.1300,103
2012-09-13,15:35:00,33.1250,33.1300,33.0850,33.0950,74
2012-09-13,15:40:00,33.0950,33.0950,33.0850,33.0950,36
2012-09-13,15:45:00,33.1000,33.1000,33.0500,33.0600,172
2012-09-13,15:50:00,33.0600,33.0700,33.0450,33.0650,93
2012-09-13,15:55:00,33.0650,33.0850,33.0450,33.0650,126
2012-09-13,16:00:00,33.0650,33.1050,33.0650,33.0850,62
2012-09-13,16:05:00,33.0900,33.0900,33.0650,33.0650,47
2012-09-13,16:10:00,33.0700,33.1000,33.0650,33.0800,85
2012-09-13,16:15:00,33.0900,33.1000,33.0800,33.0800,39
2012-09-13,16:20:00,33.0800,33.1000,33.0700,33.1000,24
2012-09-13,16:25:00,33.1050,33.1300,33.1050,33.1100,63
2012-09-13,16:30:00,33.1000,33.1100,33.0950,33.1050,45
2012-09-13,16:35:00,33.1000,33.1200,33.0950,33.1050,24
2012-09-13,16:40:00,33.1050,33.1150,33.0800,33.0850,25
2012-09-13,16:45:00,33.0950,33.1000,33.0700,33.1000,30
2012-09-13,16:50:00,33.1050,33.1100,33.0850,33.1000,43
2012-09-13,16:55:00,33.0900,33.0950,33.0750,33.0750,23
2012-09-13,17:00:00,33.0800,33.1000,33.0800,33.1000,12
2012-09-13,17:05:00,33.0950,33.1000,33.0750,33.0750,31
2012-09-13,17:10:00,33.0800,33.0900,33.0750,33.0900,41
2012-09-13,17:15:00,33.0850,33.1250,33.0800,33.1050,100
2012-09-13,17:20:00,33.1150,33.1200,33.0900,33.0900,89
2012-09-13,17:25:00,33.1000,33.1150,33.1000,33.1100,42
2012-09-13,17:30:00,33.1150,33.1200,33.0950,33.1200,27
2012-09-13,17:35:00,33.1100,33.1100,33.1050,33.1050,7
2012-09-13,17:40:00,33.1150,33.1250,33.1050,33.1050,74
2012-09-13,17:45:00,33.1050,33.1200,33.0850,33.1150,89
2012-09-13,17:50:00,33.1100,33.1250,33.1100,33.1150,71
2012-09-13,17:55:00,33.1150,33.1200,33.0950,33.1000,44
2012-09-13,18:00:00,33.0950,33.1300,33.0900,33.1300,83
2012-09-13,18:05:00,33.1250,33.1300,33.1150,33.1150,14
2012-09-13,18:10:00,33.1200,33.1300,33.1200,33.1200,26
2012-09-13,18:15:00,33.1200,33.1450,33.1200,33.1200,72
2012-09-13,18:20:00,33.1250,33.1350,33.1050,33.1050,49
2012-09-13,18:25:00,33.1050,33.1150,33.0750,33.0900,78
2012-09-13,18:30:00,33.0900,33.0950,33.0800,33.0900,69
2012-09-13,18:35:00,33.0900,33.1050,33.0850,33.0950,41
2012-09-13,18:40:00,33.0900,33.0950,33.0700,33.0800,42
2012-09-13,18:45:00,33.0800,33.0800,32.9850,33.0450,208
2012-09-13,18:50:00,33.0400,33.0600,33.0300,33.0500,66
2012-09-13,18:55:00,33.0450,33.0800,33.0450,33.0550,93
2012-09-13,19:00:00,33.0600,33.0850,33.0250,33.0650,343
2012-09-13,19:05:00,33.0700,33.1100,33.0650,33.1050,155
2012-09-13,19:10:00,33.1050,33.1150,33.0950,33.1150,89
2012-09-13,19:15:00,33.1150,33.1150,33.0850,33.1050,65
2012-09-13,19:20:00,33.1050,33.1600,33.1050,33.1450,177
2012-09-13,19:25:00,33.1450,33.1850,33.1150,33.1400,184
2012-09-13,19:30:00,33.1350,33.1750,33.1350,33.1650,93
2012-09-13,19:35:00,33.1650,33.1750,33.1550,33.1600,49
2012-09-13,19:40:00,33.1650,33.2100,33.1600,33.2000,149
2012-09-13,19:45:00,33.2000,33.2200,33.1900,33.2050,158
2012-09-13,19:50:00,33.2000,33.2100,33.1700,33.1700,124
2012-09-13,19:55:00,33.1750,33.2100,33.1700,33.1950,100
2012-09-13,20:00:00,33.1900,33.2100,33.1900,33.2000,108
2012-09-13,20:05:00,33.2000,33.2800,33.2000,33.2650,209
2012-09-13,20:10:00,33.2600,33.3300,33.2600,33.3200,296
2012-09-13,20:15:00,33.3150,33.3450,33.3050,33.3200,210
2012-09-13,20:20:00,33.3100,33.3450,33.2950,33.3150,179
2012-09-13,20:25:00,33.3150,33.3400,33.2950,33.3300,286
2012-09-13,20:30:00,33.3350,33.3700,33.1900,33.2200,705
2012-09-13,20:35:00,33.2200,33.2300,33.1200,33.2100,512
2012-09-13,20:40:00,33.2050,33.2300,33.1450,33.2000,253
2012-09-13,20:45:00,33.2050,33.2750,33.1900,33.2400,351
2012-09-13,20:50:00,33.2400,33.2500,33.2050,33.2450,198
2012-09-13,20:55:00,33.2400,33.2600,33.2100,33.2400,230
2012-09-13,21:00:00,33.2400,33.2550,33.1850,33.2000,187
2012-09-13,21:05:00,33.1950,33.2250,33.1850,33.1900,183
2012-09-13,21:10:00,33.1950,33.2200,33.1800,33.2150,206
2012-09-13,21:15:00,33.2200,33.2500,33.2100,33.2400,196
2012-09-13,21:20:00,33.2400,33.2650,33.2200,33.2200,194
2012-09-13,21:25:00,33.2200,33.2300,33.2050,33.2100,74
2012-09-13,21:30:00,33.2050,33.2300,33.0600,33.0650,569
2012-09-13,21:35:00,33.0700,33.1150,33.0350,33.1000,463
2012-09-13,21:40:00,33.1050,33.1500,33.0850,33.1500,273
2012-09-13,21:45:00,33.1550,33.1750,33.1150,33.1650,276
2012-09-13,21:50:00,33.1650,33.1900,33.1500,33.1800,193
2012-09-13,21:55:00,33.1750,33.1850,33.1250,33.1500,171
2012-09-13,22:00:00,33.1650,33.2350,33.1650,33.2000,262
2012-09-13,22:05:00,33.2000,33.2050,33.1400,33.1400,310
2012-09-13,22:10:00,33.1450,33.1700,33.0850,33.1200,661
2012-09-13,22:15:00,33.1250,33.1350,33.1050,33.1300,1111
2012-09-13,22:20:00,33.1350,33.1450,33.0900,33.1000,355
2012-09-13,22:25:00,33.1000,33.1250,32.9250,32.9450,1047
2012-09-13,22:30:00,32.9450,33.0300,32.9400,33.0250,892
2012-09-13,22:35:00,33.0250,33.0450,32.9800,33.0150,1682
2012-09-13,22:40:00,33.0150,33.0350,33.0050,33.0100,211
2012-09-13,22:45:00,33.0150,33.1000,33.0000,33.0750,357
2012-09-13,22:50:00,33.0700,33.0950,33.0450,33.0700,261
2012-09-13,22:55:00,33.0650,33.0800,33.0550,33.0800,106
2012-09-13,23:00:00,33.0750,33.1250,33.0750,33.1100,233
2012-09-13,23:05:00,33.1100,33.1200,33.0900,33.1200,82
2012-09-13,23:10:00,33.1250,33.1450,33.1200,33.1250,357
2012-09-13,23:15:00,33.1300,33.1350,33.1000,33.1200,158
2012-09-13,23:20:00,33.1200,33.1300,33.1050,33.1300,196
2012-09-13,23:25:00,33.1250,33.1300,33.0650,33.0900,186
2012-09-13,23:30:00,33.0900,33.1200,33.0800,33.0950,301
2012-09-13,23:35:00,33.0900,33.1200,33.0850,33.1000,130
2012-09-13,23:40:00,33.1000,33.1050,33.0550,33.0600,205
2012-09-13,23:45:00,33.0550,33.0650,33.0100,33.0150,252
2012-09-13,23:50:00,33.0100,33.0150,32.9700,33.0150,324
2012-09-13,23:55:00,33.0100,33.0200,32.9600,33.0000,290
2012-09-14,00:00:00,33.0000,33.0400,32.9850,32.9850,187
2012-09-14,00:05:00,32.9850,33.0150,32.9650,32.9900,208
2012-09-14,00:10:00,32.9950,33.0050,32.7700,32.7700,1256
2012-09-14,00:15:00,32.7700,32.8850,32.7200,32.8150,1536
2012-09-14,00:20:00,32.8200,32.9300,32.7600,32.8750,592
2012-09-14,00:25:00,32.8650,32.9050,32.7950,32.9050,328
2012-09-14,00:30:00,32.9000,33.7950,32.7650,33.7250,3088
2012-09-14,00:35:00,33.7250,33.7400,33.2350,33.4850,2925
2012-09-14,00:40:00,33.4700,34.0000,33.4450,33.9000,3037
2012-09-14,00:45:00,33.9050,34.1900,33.8550,34.0250,4373
2012-09-14,00:50:00,34.0200,34.0700,33.9150,33.9500,1708
2012-09-14,00:55:00,33.9550,34.0600,33.8500,34.0600,1429
2012-09-14,01:00:00,34.0550,34.2200,34.0500,34.1150,2177
2012-09-14,01:05:00,34.1100,34.4000,34.0850,34.3800,1943
2012-09-14,01:10:00,34.3800,34.4450,34.3000,34.4250,1742
2012-09-14,01:15:00,34.4250,34.5700,34.4250,34.5250,2569
2012-09-14,01:20:00,34.5250,34.8550,34.5200,34.7650,4245
2012-09-14,01:25:00,34.7600,34.8700,34.6950,34.7150,1684
2012-09-14,01:30:00,34.7150,34.7300,34.5900,34.6400,970
2012-09-14,01:35:00,34.6450,34.6550,34.5150,34.5150,1447
2012-09-14,01:40:00,34.5200,34.6700,34.5150,34.6550,776
2012-09-14,01:45:00,34.6600,34.7150,34.6000,34.6900,809
2012-09-14,01:50:00,34.6800,34.7650,34.6750,34.7250,709
2012-09-14,01:55:00,34.7250,34.7250,34.6250,34.6300,679
2012-09-14,02:00:00,34.6350,34.7750,34.5800,34.7200,862
2012-09-14,02:05:00,34.7150,34.7650,34.7000,34.7100,396
2012-09-14,02:10:00,34.7100,34.7450,34.7000,34.7350,359
2012-09-14,02:15:00,34.7300,34.7350,34.6550,34.6600,159
2012-09-14,02:20:00,34.6700,34.7300,34.6500,34.7200,179
2012-09-14,02:25:00,34.7100,34.7900,34.7000,34.7350,930
2012-09-14,02:30:00,34.7400,34.7400,34.4800,34.4800,877
2012-09-14,02:35:00,34.4800,34.5500,34.4550,34.5100,844
2012-09-14,02:40:00,34.5100,34.5200,34.4650,34.5000,246
2012-09-14,02:45:00,34.4950,34.5750,34.4900,34.5250,275
2012-09-14,02:50:00,34.5300,34.5550,34.4950,34.5200,137
2012-09-14,02:55:00,34.5200,34.5650,34.4950,34.5500,163
2012-09-14,03:00:00,34.5500,34.5600,34.4550,34.4850,245
2012-09-14,03:05:00,34.4900,34.5850,34.4900,34.5400,282
2012-09-14,03:10:00,34.5450,34.6100,34.5400,34.5950,115
2012-09-14,03:15:00,34.6000,34.6250,34.5700,34.6000,102
2012-09-14,03:20:00,34.5900,34.6300,34.5700,34.6000,151
2012-09-14,03:25:00,34.6000,34.6200,34.5900,34.6200,77
2012-09-14,03:30:00,34.6150,34.6650,34.6000,34.6050,169
2012-09-14,03:35:00,34.6000,34.6450,34.6000,34.6450,87
2012-09-14,03:40:00,34.6400,34.6900,34.6400,34.6850,149
2012-09-14,03:45:00,34.6850,34.7000,34.6700,34.6850,167
2012-09-14,03:50:00,34.6850,34.7050,34.6850,34.6900,200
2012-09-14,03:55:00,34.6950,34.7300,34.6450,34.7150,262
2012-09-14,04:00:00,34.7250,34.7450,34.7150,34.7300,106
2012-09-14,04:05:00,34.7300,34.7300,34.6750,34.6900,74
2012-09-14,04:10:00,34.6950,34.7200,34.6950,34.7200,40
2012-09-14,04:15:00,34.7150,34.7150,34.6950,34.7000,25
2012-09-14,04:20:00,34.7050,34.7250,34.7000,34.7250,17
2012-09-14,04:25:00,34.7200,34.7250,34.7050,34.7150,34
2012-09-14,04:30:00,34.7050,34.7050,34.6650,34.6750,48
2012-09-14,04:35:00,34.6700,34.6800,34.6700,34.6800,4
2012-09-14,04:40:00,34.6850,34.6900,34.6500,34.6600,47
2012-09-14,04:45:00,34.6550,34.6550,34.6050,34.6400,56
2012-09-14,04:50:00,34.6400,34.7000,34.6400,34.7000,12
2012-09-14,04:55:00,34.7000,34.7100,34.6850,34.7000,16
2012-09-14,05:00:00,34.7100,34.7300,34.7000,34.7300,20
2012-09-14,05:05:00,34.7250,34.7500,34.7200,34.7300,20
2012-09-14,05:10:00,34.7300,34.7350,34.7100,34.7100,35
2012-09-14,06:00:00,34.7450,34.7500,34.7050,34.7400,57
2012-09-14,06:05:00,34.7350,34.7500,34.7200,34.7450,39
2012-09-14,06:10:00,34.7400,34.7400,34.7050,34.7300,70
2012-09-14,06:15:00,34.7350,34.7400,34.7200,34.7200,35
2012-09-14,06:20:00,34.7050,34.7300,34.6800,34.7300,38
2012-09-14,06:25:00,34.7300,34.7400,34.7100,34.7100,59
2012-09-14,06:30:00,34.7200,34.7250,34.7000,34.7150,19
2012-09-14,06:35:00,34.7050,34.7150,34.6600,34.6650,48
2012-09-14,06:40:00,34.6600,34.6650,34.6400,34.6600,63
2012-09-14,06:45:00,34.6550,34.6650,34.6400,34.6400,30
2012-09-14,06:50:00,34.6350,34.6350,34.6100,34.6200,60
2012-09-14,06:55:00,34.6250,34.6550,34.5950,34.6000,80
2012-09-14,07:00:00,34.5950,34.6200,34.5950,34.6100,31
2012-09-14,07:05:00,34.6200,34.6350,34.6100,34.6100,36
2012-09-14,07:10:00,34.6000,34.6100,34.5750,34.6100,27
2012-09-14,07:15:00,34.6200,34.6700,34.6200,34.6450,82
2012-09-14,07:20:00,34.6300,34.6450,34.6300,34.6300,7
2012-09-14,07:25:00,34.6250,34.6250,34.6050,34.6100,26
2012-09-14,07:30:00,34.6100,34.6200,34.5900,34.6200,57
2012-09-14,07:35:00,34.6300,34.6450,34.6300,34.6450,26
2012-09-14,07:40:00,34.6500,34.6550,34.6350,34.6500,42
2012-09-14,07:45:00,34.6550,34.6550,34.6500,34.6500,10
2012-09-14,07:50:00,34.6400,34.6400,34.6150,34.6400,18
2012-09-14,07:55:00,34.6400,34.6450,34.6150,34.6150,13
2012-09-14,08:00:00,34.6150,34.6300,34.6000,34.6100,71
2012-09-14,08:05:00,34.6000,34.6450,34.5900,34.6400,41
2012-09-14,08:10:00,34.6450,34.6500,34.6250,34.6350,30
2012-09-14,08:15:00,34.6350,34.6400,34.6150,34.6200,39
2012-09-14,08:20:00,34.6350,34.6450,34.6250,34.6400,15
2012-09-14,08:25:00,34.6450,34.6900,34.6450,34.6650,46
2012-09-14,08:30:00,34.6650,34.6950,34.6650,34.6850,35
2012-09-14,08:35:00,34.6850,34.6950,34.6400,34.6900,67
2012-09-14,08:40:00,34.6850,34.7100,34.6850,34.6950,31
2012-09-14,08:45:00,34.7050,34.7150,34.7000,34.7000,29
2012-09-14,08:50:00,34.7000,34.7000,34.6750,34.6750,50
2012-09-14,08:55:00,34.6750,34.8550,34.6750,34.8400,297
2012-09-14,09:00:00,34.8400,34.9850,34.8400,34.9500,992
2012-09-14,09:05:00,34.9550,34.9700,34.9200,34.9500,248
2012-09-14,09:10:00,34.9500,34.9500,34.8850,34.9000,306
2012-09-14,09:15:00,34.9050,34.9300,34.8000,34.8000,266
2012-09-14,09:20:00,34.8000,34.8500,34.6550,34.6550,327
2012-09-14,09:25:00,34.6600,34.7750,34.6600,34.7500,192
2012-09-14,09:30:00,34.7450,34.7700,34.7200,34.7450,74
2012-09-14,09:35:00,34.7450,34.7550,34.7150,34.7450,81
2012-09-14,09:40:00,34.7450,34.7750,34.7250,34.7500,100
2012-09-14,09:45:00,34.7450,34.7600,34.6800,34.6900,201
2012-09-14,09:50:00,34.6900,34.6950,34.6500,34.6650,219
2012-09-14,09:55:00,34.6450,34.6650,34.6000,34.6350,191
2012-09-14,10:00:00,34.6450,34.6750,34.6200,34.6450,88
2012-09-14,10:05:00,34.6500,34.7050,34.6500,34.6700,70
2012-09-14,10:10:00,34.6700,34.6900,34.6500,34.6650,140
2012-09-14,10:15:00,34.6650,34.7000,34.6650,34.6800,74
2012-09-14,10:20:00,34.6750,34.6800,34.6600,34.6600,31
2012-09-14,10:25:00,34.6650,34.6800,34.6600,34.6800,27
2012-09-14,10:30:00,34.6750,34.6900,34.6650,34.6800,20
2012-09-14,10:35:00,34.6850,34.6850,34.6700,34.6750,17
2012-09-14,10:40:00,34.6750,34.6900,34.6600,34.6900,27
2012-09-14,10:45:00,34.6800,34.7050,34.6800,34.6900,63
2012-09-14,10:50:00,34.6900,34.7050,34.6700,34.6800,81
2012-09-14,10:55:00,34.6900,34.7050,34.6600,34.6850,99
2012-09-14,11:00:00,34.6850,34.7000,34.6750,34.7000,37
2012-09-14,11:05:00,34.6950,34.6950,34.6900,34.6900,20
2012-09-14,11:10:00,34.6950,34.7350,34.6900,34.7250,61
2012-09-14,11:15:00,34.7300,34.7550,34.7200,34.7200,90
2012-09-14,11:20:00,34.7250,34.7650,34.7250,34.7500,94
2012-09-14,11:25:00,34.7550,34.7650,34.7400,34.7400,45
2012-09-14,11:30:00,34.7500,34.7600,34.7450,34.7600,25
2012-09-14,11:35:00,34.7400,34.7550,34.7300,34.7400,29
2012-09-14,11:40:00,34.7500,34.7550,34.7300,34.7400,23
2012-09-14,11:45:00,34.7450,34.7500,34.7450,34.7500,7
2012-09-14,11:50:00,34.7550,34.7650,34.7450,34.7600,22
2012-09-14,11:55:00,34.7600,34.7900,34.7500,34.7700,119
2012-09-14,12:00:00,34.7700,34.7800,34.7500,34.7700,37
2012-09-14,12:05:00,34.7650,34.7900,34.7650,34.7900,26
2012-09-14,12:10:00,34.7900,34.7900,34.7800,34.7900,21
2012-09-14,12:15:00,34.7850,34.8200,34.7800,34.8200,57
2012-09-14,12:20:00,34.8250,34.8400,34.8200,34.8350,49
2012-09-14,12:25:00,34.8400,34.8750,34.8300,34.8650,73
2012-09-14,12:30:00,34.8600,34.9450,34.8600,34.8900,261
2012-09-14,12:35:00,34.8950,34.9450,34.8950,34.9200,49
2012-09-14,12:40:00,34.9200,34.9250,34.8850,34.8900,69
2012-09-14,12:45:00,34.8850,34.8850,34.8700,34.8850,40
2012-09-14,12:50:00,34.8700,34.9000,34.8650,34.9000,118
2012-09-14,12:55:00,34.8950,34.9450,34.8950,34.9300,126
2012-09-14,13:00:00,34.9300,34.9450,34.8900,34.8950,138
2012-09-14,13:05:00,34.9000,34.9000,34.8050,34.8350,185
2012-09-14,13:10:00,34.8350,34.8700,34.8050,34.8550,146
2012-09-14,13:15:00,34.8550,34.8600,34.8300,34.8600,29
2012-09-14,13:20:00,34.8600,34.8900,34.8550,34.8700,40
2012-09-14,13:25:00,34.8500,34.8750,34.8400,34.8650,110
2012-09-14,13:30:00,34.8700,34.8750,34.8150,34.8300,200
2012-09-14,13:35:00,34.8350,34.8850,34.8300,34.8600,68
2012-09-14,13:40:00,34.8600,34.8750,34.8450,34.8500,58
2012-09-14,13:45:00,34.8500,34.8800,34.8300,34.8800,54
2012-09-14,13:50:00,34.8750,34.8800,34.8550,34.8800,52
2012-09-14,13:55:00,34.8800,34.9050,34.8750,34.8900,76
2012-09-14,14:00:00,34.8950,34.9000,34.8750,34.8800,85
2012-09-14,14:05:00,34.8850,34.8850,34.8300,34.8750,136
2012-09-14,14:10:00,34.8650,34.8650,34.7850,34.8000,71
2012-09-14,14:15:00,34.8100,34.8350,34.7800,34.8100,83
2012-09-14,14:20:00,34.8150,34.8200,34.7900,34.8100,94
2012-09-14,14:25:00,34.8150,34.8300,34.8050,34.8100,41
2012-09-14,14:30:00,34.8050,34.8200,34.8050,34.8200,30
2012-09-14,14:35:00,34.8200,34.8550,34.8200,34.8400,44
2012-09-14,14:40:00,34.8350,34.8600,34.8250,34.8250,73
2012-09-14,14:45:00,34.8200,34.8300,34.7150,34.7350,458
2012-09-14,14:50:00,34.7200,34.7500,34.7200,34.7300,73
2012-09-14,14:55:00,34.7300,34.7500,34.7150,34.7250,138
2012-09-14,15:00:00,34.7400,34.7500,34.6850,34.7400,209
2012-09-14,15:05:00,34.7350,34.7450,34.7200,34.7200,161
2012-09-14,15:10:00,34.7200,34.8450,34.7100,34.8200,592
2012-09-14,15:15:00,34.8200,34.8250,34.7100,34.7550,435
2012-09-14,15:20:00,34.7550,34.7550,34.6150,34.6450,747
2012-09-14,15:25:00,34.6500,34.6750,34.6100,34.6300,275
2012-09-14,15:30:00,34.6350,34.6500,34.5250,34.5600,441
2012-09-14,15:35:00,34.5600,34.5900,34.5400,34.5750,214
2012-09-14,15:40:00,34.5750,34.6500,34.5750,34.6450,240
2012-09-14,15:45:00,34.6550,34.6850,34.6450,34.6650,153
2012-09-14,15:50:00,34.6650,34.6750,34.6200,34.6350,125
2012-09-14,15:55:00,34.6300,34.6450,34.6200,34.6400,72
2012-09-14,16:00:00,34.6350,34.6500,34.6250,34.6350,59
2012-09-14,16:05:00,34.6350,34.6600,34.6200,34.6550,99
2012-09-14,16:10:00,34.6500,34.6550,34.5500,34.5850,396
2012-09-14,16:15:00,34.5800,34.6300,34.5500,34.6250,204
2012-09-14,16:20:00,34.6250,34.6250,34.6000,34.6250,69
2012-09-14,16:25:00,34.6300,34.6550,34.6250,34.6550,143
2012-09-14,16:30:00,34.6550,34.6750,34.6400,34.6700,117
2012-09-14,16:35:00,34.6700,34.6950,34.6650,34.6900,128
2012-09-14,16:40:00,34.6950,34.7250,34.6900,34.7150,110
2012-09-14,16:45:00,34.7100,34.7200,34.6850,34.7200,74
2012-09-14,16:50:00,34.7250,34.7450,34.7250,34.7400,69
2012-09-14,16:55:00,34.7400,34.7400,34.6850,34.7250,94
2012-09-14,17:00:00,34.7300,34.7700,34.7250,34.7700,173
2012-09-14,17:05:00,34.7700,34.7850,34.7600,34.7600,114
2012-09-14,17:10:00,34.7600,34.7750,34.7150,34.7200,100
2012-09-14,17:15:00,34.7100,34.7600,34.6900,34.7450,167
2012-09-14,17:20:00,34.7400,34.7550,34.7200,34.7500,118
2012-09-14,17:25:00,34.7500,34.7550,34.7250,34.7500,49
2012-09-14,17:30:00,34.7350,34.7700,34.7350,34.7550,71
2012-09-14,17:35:00,34.7550,34.8450,34.7550,34.8250,308
2012-09-14,17:40:00,34.8200,34.8250,34.7900,34.8050,113
2012-09-14,17:45:00,34.8100,34.8150,34.7500,34.7700,181
2012-09-14,17:50:00,34.7700,34.7800,34.7200,34.7650,149
2012-09-14,17:55:00,34.7550,34.7950,34.7300,34.7850,115
2012-09-14,18:00:00,34.7800,34.7800,34.7250,34.7600,112
2012-09-14,18:05:00,34.7600,34.7750,34.7300,34.7650,55
2012-09-14,18:10:00,34.7650,34.8150,34.7600,34.7950,178
2012-09-14,18:15:00,34.8000,34.8150,34.7400,34.7800,141
2012-09-14,18:20:00,34.7850,34.7950,34.7450,34.7500,60
2012-09-14,18:25:00,34.7550,34.7850,34.7450,34.7800,46
2012-09-14,18:30:00,34.7850,34.7950,34.7150,34.7550,111
2012-09-14,18:35:00,34.7550,34.7900,34.7400,34.7500,138
2012-09-14,18:40:00,34.7450,34.7550,34.7100,34.7150,155
2012-09-14,18:45:00,34.7200,34.7250,34.6650,34.6700,205
2012-09-14,18:50:00,34.6650,34.6750,34.6000,34.6300,206
2012-09-14,18:55:00,34.6300,34.6800,34.6200,34.6750,176
2012-09-14,19:00:00,34.6700,34.7450,34.6550,34.7250,447
2012-09-14,19:05:00,34.7250,34.7400,34.6900,34.7050,247
2012-09-14,19:10:00,34.7050,34.7400,34.6900,34.7000,129
2012-09-14,19:15:00,34.7050,34.7200,34.7050,34.7150,50
2012-09-14,19:20:00,34.7100,34.7250,34.6850,34.7050,90
2012-09-14,19:25:00,34.7050,34.7150,34.6550,34.6850,111
2012-09-14,19:30:00,34.6850,34.6900,34.6400,34.6850,168
2012-09-14,19:35:00,34.6850,34.6850,34.6150,34.6200,113
2012-09-14,19:40:00,34.6250,34.6750,34.6200,34.6300,101
2012-09-14,19:45:00,34.6250,34.6750,34.6250,34.6350,113
2012-09-14,19:50:00,34.6350,34.6500,34.5650,34.6300,253
2012-09-14,19:55:00,34.6300,34.6300,34.5300,34.5700,369
2012-09-14,20:00:00,34.5750,34.6350,34.5650,34.6250,208
2012-09-14,20:05:00,34.6200,34.6700,34.5850,34.6450,299
2012-09-14,20:10:00,34.6250,34.6250,34.5700,34.5800,170
2012-09-14,20:15:00,34.5800,34.6300,34.5050,34.5450,507
2012-09-14,20:20:00,34.5400,34.5950,34.4600,34.5900,533
2012-09-14,20:25:00,34.5800,34.6550,34.5800,34.6300,567
2012-09-14,20:30:00,34.6250,34.7900,34.6100,34.6100,808
2012-09-14,20:35:00,34.6050,34.6150,34.5200,34.5500,509
2012-09-14,20:40:00,34.5450,34.5600,34.4050,34.4550,1071
2012-09-14,20:45:00,34.4650,34.5050,34.3200,34.4350,1313
2012-09-14,20:50:00,34.4450,34.5450,34.4350,34.5350,416
2012-09-14,20:55:00,34.5350,34.6000,34.5100,34.5450,662
2012-09-14,21:00:00,34.5450,34.5650,34.5100,34.5150,249
2012-09-14,21:05:00,34.5100,34.5750,34.5100,34.5250,399
2012-09-14,21:10:00,34.5200,34.5750,34.5050,34.5650,250
2012-09-14,21:15:00,34.5800,34.6150,34.5550,34.5850,262
2012-09-14,21:20:00,34.5800,34.6000,34.5350,34.5700,220
2012-09-14,21:25:00,34.5650,34.6550,34.5500,34.6550,292
2012-09-14,21:30:00,34.6450,34.6600,34.5300,34.5650,975
2012-09-14,21:35:00,34.5550,34.6500,34.5550,34.6500,431
2012-09-14,21:40:00,34.6500,34.6800,34.5800,34.6350,533
2012-09-14,21:45:00,34.6300,34.6500,34.6000,34.6400,260
2012-09-14,21:50:00,34.6250,34.7350,34.6000,34.6950,606
2012-09-14,21:55:00,34.6950,34.7200,34.6200,34.7050,487
2012-09-14,22:00:00,34.6950,34.7650,34.6850,34.7300,548
2012-09-14,22:05:00,34.7250,34.7300,34.6650,34.7050,366
2012-09-14,22:10:00,34.7100,34.7100,34.5950,34.6200,341
2012-09-14,22:15:00,34.6200,34.6400,34.5550,34.6050,881
2012-09-14,22:20:00,34.6150,34.6300,34.5750,34.5800,511
2012-09-14,22:25:00,34.5850,34.6200,34.5750,34.5950,226
2012-09-14,22:30:00,34.5950,34.6000,34.5150,34.5500,519
2012-09-14,22:35:00,34.5450,34.5600,34.4150,34.4950,1055
2012-09-14,22:40:00,34.4900,34.5000,34.4450,34.4600,474
2012-09-14,22:45:00,34.4600,34.5300,34.4550,34.5300,347
2012-09-14,22:50:00,34.5300,34.5850,34.5150,34.5700,364
2012-09-14,22:55:00,34.5750,34.5950,34.5400,34.5900,275
2012-09-14,23:00:00,34.5900,34.6000,34.5450,34.5450,225
2012-09-14,23:05:00,34.5500,34.5950,34.5500,34.5700,144
2012-09-14,23:10:00,34.5650,34.5850,34.5400,34.5650,158
2012-09-14,23:15:00,34.5600,34.5600,34.5050,34.5500,213
2012-09-14,23:20:00,34.5600,34.6300,34.5450,34.6100,353
2012-09-14,23:25:00,34.6050,34.6450,34.5650,34.6300,351
2012-09-14,23:30:00,34.6300,34.6500,34.5950,34.6100,325
2012-09-14,23:35:00,34.6100,34.6350,34.5700,34.5700,159
2012-09-14,23:40:00,34.5700,34.6150,34.5500,34.5700,269
2012-09-14,23:45:00,34.5700,34.6050,34.5350,34.5350,351
2012-09-14,23:50:00,34.5350,34.5650,34.5200,34.5300,190
2012-09-14,23:55:00,34.5300,34.5650,34.5100,34.5500,253
2012-09-15,00:00:00,34.5500,34.5650,34.5250,34.5600,253
2012-09-15,00:05:00,34.5650,34.5850,34.5400,34.5800,301
2012-09-15,00:10:00,34.5900,34.5900,34.5300,34.5400,365
2012-09-15,00:15:00,34.5350,34.6400,34.5350,34.6350,228
2012-09-15,00:20:00,34.6350,34.6700,34.6300,34.6450,403
2012-09-15,00:25:00,34.6400,34.6450,34.5950,34.6000,152
2012-09-15,00:30:00,34.5950,34.6000,34.5400,34.5800,263
2012-09-15,00:35:00,34.5850,34.6350,34.5850,34.6050,294
2012-09-15,00:40:00,34.6050,34.6200,34.5950,34.6200,286
2012-09-15,00:45:00,34.6200,34.6700,34.6150,34.6600,360
2012-09-15,00:50:00,34.6550,34.7400,34.6500,34.7300,471
2012-09-15,00:55:00,34.7250,34.7350,34.6450,34.7050,390
2012-09-15,01:00:00,34.7000,34.7300,34.6900,34.6900,333
2012-09-15,01:05:00,34.6850,34.7050,34.6400,34.6600,378
2012-09-15,01:10:00,34.6600,34.7000,34.6600,34.6800,182
2012-09-15,01:15:00,34.6850,34.7000,34.6250,34.6250,232
2012-09-15,01:20:00,34.6200,34.6950,34.5650,34.6400,841
2012-09-15,01:25:00,34.6350,34.6600,34.6100,34.6450,283
2012-09-15,01:30:00,34.6400,34.6500,34.6000,34.6250,167
2012-09-15,01:35:00,34.6300,34.6550,34.6150,34.6150,106
2012-09-15,01:40:00,34.6150,34.6750,34.6100,34.6700,91
2012-09-15,01:45:00,34.6750,34.7050,34.6750,34.6900,84
2012-09-15,01:50:00,34.6950,34.7000,34.6550,34.6600,95
2012-09-15,01:55:00,34.6600,34.6800,34.6350,34.6750,134
2012-09-15,02:00:00,34.6700,34.6750,34.6550,34.6650,33
2012-09-15,02:05:00,34.6650,34.6700,34.6500,34.6700,63
2012-09-15,02:10:00,34.6750,34.6800,34.6500,34.6700,107
2012-09-15,02:15:00,34.6700,34.6800,34.6600,34.6650,50
2012-09-15,02:20:00,34.6650,34.6700,34.6500,34.6700,57
2012-09-15,02:25:00,34.6600,34.6700,34.6300,34.6350,123
2012-09-15,02:30:00,34.6400,34.6500,34.6400,34.6450,29
2012-09-15,02:35:00,34.6350,34.6400,34.6000,34.6200,81
2012-09-15,02:40:00,34.6200,34.6400,34.6200,34.6400,36
2012-09-15,02:45:00,34.6400,34.6450,34.6300,34.6350,72
2012-09-15,02:50:00,34.6350,34.6500,34.6250,34.6300,34
2012-09-15,02:55:00,34.6300,34.6500,34.6300,34.6350,35
2012-09-15,03:00:00,34.6350,34.6450,34.6300,34.6400,22
2012-09-15,03:05:00,34.6400,34.6550,34.6400,34.6550,31
2012-09-15,03:10:00,34.6500,34.6850,34.6500,34.6700,112
2012-09-15,03:15:00,34.6700,34.7000,34.6700,34.6950,91
2012-09-15,03:20:00,34.6950,34.6950,34.6800,34.6800,57
2012-09-15,03:25:00,34.6800,34.6900,34.6750,34.6850,53
2012-09-15,03:30:00,34.6900,34.7100,34.6560,34.7000,103
2012-09-15,03:35:00,34.7050,34.7300,34.6950,34.7000,101
2012-09-15,03:40:00,34.6950,34.7100,34.6850,34.7100,75
2012-09-15,03:45:00,34.7050,34.7200,34.7000,34.7100,55
2012-09-15,03:50:00,34.7100,34.7350,34.7050,34.7300,136
2012-09-15,03:55:00,34.7250,34.7350,34.7050,34.7250,94
2012-09-15,04:00:00,34.7200,34.7200,34.6800,34.6800,43
2012-09-15,04:05:00,34.6800,34.6900,34.6700,34.6900,19
2012-09-15,04:10:00,34.6900,34.7000,34.6850,34.7000,12
2012-09-15,04:15:00,34.7000,34.7000,34.6850,34.6850,25
2012-09-15,04:20:00,34.6850,34.7000,34.6850,34.6950,15
2012-09-15,04:25:00,34.7000,34.7000,34.6850,34.6850,16
2012-09-15,04:30:00,34.6850,34.7000,34.6850,34.6950,9
2012-09-15,04:35:00,34.6950,34.7050,34.6950,34.7000,17
2012-09-15,04:40:00,34.7000,34.7050,34.7000,34.7000,8
2012-09-15,04:45:00,34.6950,34.6950,34.6900,34.6900,13
2012-09-15,04:50:00,34.6850,34.6900,34.6850,34.6900,7
2012-09-15,04:55:00,34.6900,34.7000,34.6900,34.7000,12
2012-09-15,05:00:00,34.7000,34.7050,34.6900,34.6900,43
2012-09-15,05:05:00,34.6850,34.7150,34.6850,34.7150,22
2012-09-15,05:10:00,34.7100,34.7250,34.6950,34.7000,45
2012-09-17,06:00:00,34.6250,34.8150,34.6050,34.8050,207
2012-09-17,06:05:00,34.8000,34.9400,34.7950,34.8800,288
2012-09-17,06:10:00,34.8600,34.9050,34.8400,34.8800,144
2012-09-17,06:15:00,34.8850,34.9100,34.8700,34.8800,50
2012-09-17,06:20:00,34.8750,34.8800,34.8250,34.8250,29
2012-09-17,06:25:00,34.8200,34.8300,34.7650,34.7650,121
2012-09-17,06:30:00,34.7700,34.8550,34.7700,34.8550,83
2012-09-17,06:35:00,34.8500,34.9000,34.7400,34.7500,201
2012-09-17,06:40:00,34.7500,34.8050,34.7400,34.7800,84
2012-09-17,06:45:00,34.8000,34.8250,34.7650,34.7900,58
2012-09-17,06:50:00,34.8000,34.8100,34.7850,34.7850,56
2012-09-17,06:55:00,34.8000,34.8150,34.7900,34.7900,44
2012-09-17,07:00:00,34.7950,34.8050,34.7850,34.7850,40
2012-09-17,07:05:00,34.7950,34.7950,34.7800,34.7850,15
2012-09-17,07:10:00,34.7800,34.7800,34.7550,34.7800,70
2012-09-17,07:15:00,34.7750,34.8350,34.7700,34.8350,57
2012-09-17,07:20:00,34.8400,34.9000,34.7150,34.7350,351
2012-09-17,07:25:00,34.7300,34.7650,34.7300,34.7550,47
2012-09-17,07:30:00,34.7600,34.7700,34.7500,34.7650,8
2012-09-17,07:35:00,34.7500,34.7500,34.7000,34.7050,55
2012-09-17,07:40:00,34.7050,34.7200,34.7050,34.7150,25
2012-09-17,07:45:00,34.7050,34.7150,34.7050,34.7150,12
2012-09-17,07:50:00,34.7100,34.7150,34.6950,34.6950,15
2012-09-17,07:55:00,34.6950,34.7600,34.6900,34.7550,30
2012-09-17,08:00:00,34.7550,34.7650,34.7550,34.7600,6
2012-09-17,08:05:00,34.7550,34.7550,34.7200,34.7250,11
2012-09-17,08:10:00,34.7200,34.7550,34.7000,34.7550,36
2012-09-17,08:15:00,34.7550,34.7850,34.7550,34.7650,19
2012-09-17,08:20:00,34.7550,34.7700,34.7550,34.7700,10
2012-09-17,08:25:00,34.7850,34.7850,34.7750,34.7800,14
2012-09-17,08:30:00,34.7850,34.7900,34.7750,34.7800,11
2012-09-17,08:35:00,34.7800,34.7800,34.7700,34.7700,7
2012-09-17,08:40:00,34.7700,34.7800,34.7700,34.7750,7
2012-09-17,08:45:00,34.7650,34.7950,34.7650,34.7900,30
2012-09-17,08:50:00,34.7750,34.7900,34.7650,34.7900,9
2012-09-17,08:55:00,34.7900,34.7900,34.7600,34.7600,11
2012-09-17,09:00:00,34.7550,34.7950,34.7050,34.7450,170
2012-09-17,09:05:00,34.7550,34.7700,34.7400,34.7650,27
2012-09-17,09:10:00,34.7700,34.8000,34.7500,34.7800,50
2012-09-17,09:15:00,34.7850,34.7850,34.7550,34.7550,28
2012-09-17,09:20:00,34.7650,34.7650,34.6850,34.6900,97
2012-09-17,09:25:00,34.6800,34.7200,34.6750,34.7000,65
2012-09-17,09:30:00,34.6950,34.7300,34.6850,34.7300,57
2012-09-17,09:35:00,34.7300,34.7550,34.7250,34.7400,70
2012-09-17,09:40:00,34.7350,34.7350,34.6900,34.7200,35
2012-09-17,09:45:00,34.7100,34.7200,34.7100,34.7150,13
2012-09-17,09:50:00,34.7200,34.7500,34.7200,34.7300,27
2012-09-17,09:55:00,34.7450,34.7550,34.7200,34.7400,29
2012-09-17,10:00:00,34.7450,34.7550,34.7400,34.7400,13
2012-09-17,10:05:00,34.7450,34.7800,34.7450,34.7700,46
2012-09-17,10:10:00,34.7750,34.7750,34.7450,34.7650,24
2012-09-17,10:15:00,34.7600,34.7600,34.7550,34.7550,3
2012-09-17,10:20:00,34.7500,34.7550,34.7450,34.7450,6
2012-09-17,10:25:00,34.7450,34.7700,34.7450,34.7650,38
2012-09-17,10:30:00,34.7700,34.7700,34.7400,34.7400,14
2012-09-17,10:35:00,34.7500,34.7500,34.7050,34.7200,36
2012-09-17,10:40:00,34.7250,34.7250,34.7150,34.7200,13
2012-09-17,10:45:00,34.7200,34.7250,34.7150,34.7250,16
2012-09-17,10:50:00,34.7250,34.7250,34.6800,34.7000,42
2012-09-17,10:55:00,34.6950,34.7200,34.6950,34.7000,57
2012-09-17,11:00:00,34.6950,34.6950,34.6400,34.6550,154
2012-09-17,11:05:00,34.6450,34.7050,34.6450,34.6900,164
2012-09-17,11:10:00,34.6800,34.6850,34.6750,34.6850,23
2012-09-17,11:15:00,34.6850,34.6850,34.6750,34.6850,14
2012-09-17,11:20:00,34.6700,34.6950,34.6500,34.6900,37
2012-09-17,11:25:00,34.6900,34.7000,34.6700,34.6950,30
2012-09-17,11:30:00,34.6800,34.6950,34.6800,34.6950,5
2012-09-17,11:35:00,34.6950,34.7000,34.6950,34.7000,5
2012-09-17,11:40:00,34.6950,34.6950,34.6850,34.6850,8
2012-09-17,11:45:00,34.6950,34.7000,34.6950,34.7000,3
2012-09-17,11:50:00,34.7000,34.7050,34.6950,34.7050,15
2012-09-17,11:55:00,34.7100,34.7200,34.7100,34.7200,17
2012-09-17,12:00:00,34.7150,34.7250,34.6650,34.6650,23
2012-09-17,12:05:00,34.6850,34.7050,34.6750,34.6750,7
2012-09-17,12:10:00,34.6750,34.6900,34.6750,34.6850,8
2012-09-17,12:15:00,34.6900,34.7100,34.6900,34.7000,7
2012-09-17,12:20:00,34.6950,34.6950,34.6800,34.6850,3
2012-09-17,12:25:00,34.6900,34.6900,34.6650,34.6650,24
2012-09-17,12:30:00,34.6650,34.6650,34.6050,34.6200,113
2012-09-17,12:35:00,34.6300,34.6750,34.6300,34.6650,24
2012-09-17,12:40:00,34.6700,34.6700,34.6400,34.6500,14
2012-09-17,12:45:00,34.6500,34.6500,34.6450,34.6450,12
2012-09-17,12:50:00,34.6450,34.6500,34.6450,34.6500,14
2012-09-17,12:55:00,34.6500,34.6750,34.6500,34.6700,42
2012-09-17,13:00:00,34.6700,34.6800,34.6600,34.6800,57
2012-09-17,13:05:00,34.6800,34.6900,34.6700,34.6900,11
2012-09-17,13:10:00,34.6900,34.6900,34.6700,34.6700,9
2012-09-17,13:15:00,34.6700,34.6750,34.6700,34.6750,3
2012-09-17,13:20:00,34.6700,34.6800,34.6700,34.6700,19
2012-09-17,13:25:00,34.6700,34.6750,34.6650,34.6700,6
2012-09-17,13:30:00,34.6800,34.7350,34.6700,34.7300,96
2012-09-17,13:35:00,34.7300,34.7450,34.7250,34.7450,81
2012-09-17,13:40:00,34.7450,34.7500,34.7100,34.7500,37
2012-09-17,13:45:00,34.7450,34.7500,34.7300,34.7450,38
2012-09-17,13:50:00,34.7300,34.7350,34.7100,34.7200,48
2012-09-17,13:55:00,34.7200,34.7400,34.7200,34.7300,23
2012-09-17,14:00:00,34.7300,34.7500,34.7250,34.7400,102
2012-09-17,14:05:00,34.7250,34.7300,34.7100,34.7100,81
2012-09-17,14:10:00,34.7100,34.7100,34.6700,34.6700,79
2012-09-17,14:15:00,34.6650,34.7000,34.6550,34.7000,125
2012-09-17,14:20:00,34.7000,34.7100,34.6800,34.7050,93
2012-09-17,14:25:00,34.7050,34.7050,34.6750,34.6800,22
2012-09-17,14:30:00,34.6750,34.6750,34.5850,34.6100,219
2012-09-17,14:35:00,34.6150,34.6300,34.6050,34.6300,83
2012-09-17,14:40:00,34.6350,34.6400,34.6250,34.6300,31
2012-09-17,14:45:00,34.6300,34.6300,34.5500,34.5500,368
2012-09-17,14:50:00,34.5600,34.5950,34.5150,34.5650,570
2012-09-17,14:55:00,34.5750,34.6250,34.5650,34.5950,120
2012-09-17,15:00:00,34.5950,34.6300,34.5700,34.6250,278
2012-09-17,15:05:00,34.6250,34.6250,34.5900,34.6000,66
2012-09-17,15:10:00,34.6050,34.6050,34.5100,34.5100,198
2012-09-17,15:15:00,34.5100,34.6000,34.4700,34.6000,550
2012-09-17,15:20:00,34.6000,34.6500,34.6000,34.6100,258
2012-09-17,15:25:00,34.6100,34.6250,34.6050,34.6050,59
2012-09-17,15:30:00,34.6050,34.6200,34.5600,34.6100,103
2012-09-17,15:35:00,34.6150,34.6200,34.6000,34.6100,77
2012-09-17,15:40:00,34.6150,34.6200,34.5750,34.5850,46
2012-09-17,15:45:00,34.5700,34.6150,34.5700,34.6150,69
2012-09-17,15:50:00,34.6150,34.6150,34.5900,34.6100,40
2012-09-17,15:55:00,34.6100,34.6100,34.5800,34.5950,34
2012-09-17,16:00:00,34.5850,34.6150,34.5800,34.6000,43
2012-09-17,16:05:00,34.6050,34.6050,34.5750,34.5900,25
2012-09-17,16:10:00,34.5900,34.5900,34.5550,34.5750,37
2012-09-17,16:15:00,34.5650,34.5850,34.5650,34.5800,27
2012-09-17,16:20:00,34.5800,34.5850,34.5450,34.5450,61
2012-09-17,16:25:00,34.5500,34.5550,34.5350,34.5500,81
2012-09-17,16:30:00,34.5550,34.5700,34.5500,34.5650,77
2012-09-17,16:35:00,34.5600,34.5600,34.5400,34.5600,32
2012-09-17,16:40:00,34.5650,34.5700,34.5400,34.5400,53
2012-09-17,16:45:00,34.5450,34.5650,34.5350,34.5600,50
2012-09-17,16:50:00,34.5600,34.5750,34.5500,34.5600,39
2012-09-17,16:55:00,34.5650,34.5650,34.5500,34.5550,35
2012-09-17,17:00:00,34.5600,34.5600,34.5300,34.5550,43
2012-09-17,17:05:00,34.5600,34.5700,34.5250,34.5300,53
2012-09-17,17:10:00,34.5250,34.5450,34.5250,34.5400,22
2012-09-17,17:15:00,34.5500,34.5500,34.5150,34.5150,27
2012-09-17,17:20:00,34.5100,34.5300,34.5000,34.5300,70
2012-09-17,17:25:00,34.5400,34.5400,34.5100,34.5150,45
2012-09-17,17:30:00,34.5150,34.5450,34.4800,34.5450,153
2012-09-17,17:35:00,34.5450,34.5650,34.5300,34.5650,64
2012-09-17,17:40:00,34.5650,34.5750,34.5500,34.5550,45
2012-09-17,17:45:00,34.5550,34.5600,34.5450,34.5450,34
2012-09-17,17:50:00,34.5450,34.5600,34.5300,34.5600,35
2012-09-17,17:55:00,34.5500,34.5600,34.5400,34.5600,15
2012-09-17,18:00:00,34.5550,34.5550,34.5400,34.5500,28
2012-09-17,18:05:00,34.5450,34.5600,34.5450,34.5550,30
2012-09-17,18:10:00,34.5600,34.5650,34.5550,34.5600,41
2012-09-17,18:15:00,34.5650,34.5700,34.5550,34.5550,44
2012-09-17,18:20:00,34.5550,34.5750,34.5550,34.5750,54
2012-09-17,18:25:00,34.5750,34.5850,34.5250,34.5400,152
2012-09-17,18:30:00,34.5400,34.5450,34.5100,34.5350,132
2012-09-17,18:35:00,34.5350,34.5550,34.5300,34.5550,27
2012-09-17,18:40:00,34.5500,34.5600,34.5500,34.5600,15
2012-09-17,18:45:00,34.5550,34.5800,34.5550,34.5700,36
2012-09-17,18:50:00,34.5650,34.5700,34.5550,34.5700,44
2012-09-17,18:55:00,34.5700,34.6100,34.5700,34.5900,80
2012-09-17,19:00:00,34.5950,34.5950,34.5650,34.5750,234
2012-09-17,19:05:00,34.5750,34.5900,34.5500,34.5900,160
2012-09-17,19:10:00,34.5900,34.5950,34.5500,34.5800,100
2012-09-17,19:15:00,34.5750,34.5800,34.5450,34.5450,37
2012-09-17,19:20:00,34.5500,34.5650,34.5000,34.5550,179
2012-09-17,19:25:00,34.5550,34.5600,34.5400,34.5450,41
2012-09-17,19:30:00,34.5500,34.5550,34.5100,34.5200,68
2012-09-17,19:35:00,34.5250,34.5650,34.5200,34.5350,71
2012-09-17,19:40:00,34.5350,34.5400,34.5150,34.5150,64
2012-09-17,19:45:00,34.5150,34.5450,34.5000,34.5450,64
2012-09-17,19:50:00,34.5500,34.6050,34.5400,34.6000,186
2012-09-17,19:55:00,34.6000,34.6000,34.5300,34.5400,120
2012-09-17,20:00:00,34.5400,34.5700,34.5300,34.5650,104
2012-09-17,20:05:00,34.5750,34.5800,34.5350,34.5700,65
2012-09-17,20:10:00,34.5700,34.5800,34.5300,34.5350,69
2012-09-17,20:15:00,34.5400,34.5650,34.5300,34.5400,56
2012-09-17,20:20:00,34.5450,34.5550,34.5300,34.5500,57
2012-09-17,20:25:00,34.5550,34.5950,34.5500,34.5600,180
2012-09-17,20:30:00,34.5650,34.6200,34.5400,34.5950,341
2012-09-17,20:35:00,34.5900,34.6700,34.5900,34.6250,352
2012-09-17,20:40:00,34.6200,34.6750,34.6200,34.6400,288
2012-09-17,20:45:00,34.6350,34.6900,34.6350,34.6600,154
2012-09-17,20:50:00,34.6600,34.6900,34.6600,34.6800,105
2012-09-17,20:55:00,34.6850,34.7000,34.6000,34.6250,290
2012-09-17,21:00:00,34.6200,34.6350,34.5850,34.6000,148
2012-09-17,21:05:00,34.5950,34.6400,34.5650,34.5750,178
2012-09-17,21:10:00,34.5750,34.6300,34.5550,34.5900,313
2012-09-17,21:15:00,34.5850,34.6000,34.5550,34.5800,219
2012-09-17,21:20:00,34.5750,34.6000,34.5600,34.5750,187
2012-09-17,21:25:00,34.5700,34.5800,34.5550,34.5750,140
2012-09-17,21:30:00,34.5800,34.6150,34.5750,34.5900,237
2012-09-17,21:35:00,34.5900,34.6750,34.5800,34.6300,397
2012-09-17,21:40:00,34.6250,34.6500,34.5500,34.5500,334
2012-09-17,21:45:00,34.5550,34.5650,34.5000,34.5100,462
2012-09-17,21:50:00,34.5050,34.5300,34.4150,34.4550,728
2012-09-17,21:55:00,34.4550,34.4700,34.4400,34.4600,216
2012-09-17,22:00:00,34.4600,34.4950,34.4300,34.4600,491
2012-09-17,22:05:00,34.4500,34.4800,34.3850,34.4400,712
2012-09-17,22:10:00,34.4450,34.5150,34.4450,34.5000,292
2012-09-17,22:15:00,34.5000,34.5450,34.4800,34.4950,395
2012-09-17,22:20:00,34.5050,34.5350,34.4400,34.5200,1657
2012-09-17,22:25:00,34.5250,34.5650,34.5200,34.5450,987
2012-09-17,22:30:00,34.5400,34.5450,34.5050,34.5050,331
2012-09-17,22:35:00,34.5050,34.5100,34.4550,34.4600,436
2012-09-17,22:40:00,34.4650,34.4950,34.4300,34.4750,273
2012-09-17,22:45:00,34.4750,34.4900,34.4650,34.4850,120
2012-09-17,22:50:00,34.4850,34.5050,34.4600,34.4950,133
2012-09-17,22:55:00,34.4950,34.5150,34.4850,34.5150,70
2012-09-17,23:00:00,34.5150,34.6050,34.5150,34.5850,316
2012-09-17,23:05:00,34.5800,34.6050,34.5500,34.5500,146
2012-09-17,23:10:00,34.5550,34.5900,34.5400,34.5800,84
2012-09-17,23:15:00,34.5800,34.5800,34.5400,34.5500,124
2012-09-17,23:20:00,34.5550,34.5950,34.5500,34.5650,166
2012-09-17,23:25:00,34.5650,34.5650,34.5250,34.5450,117
2012-09-17,23:30:00,34.5500,34.5550,34.5250,34.5350,117
2012-09-17,23:35:00,34.5350,34.5450,34.5000,34.5100,148
2012-09-17,23:40:00,34.5050,34.5250,34.4850,34.5150,142
2012-09-17,23:45:00,34.5150,34.5150,34.4900,34.5050,63
2012-09-17,23:50:00,34.5100,34.5250,34.5050,34.5150,64
2012-09-17,23:55:00,34.5100,34.5100,34.4900,34.5050,89
2012-09-18,00:00:00,34.5050,34.5150,34.4950,34.5050,101
2012-09-18,00:05:00,34.5100,34.5400,34.5000,34.5300,650
2012-09-18,00:10:00,34.5250,34.5450,34.5000,34.5050,93
2012-09-18,00:15:00,34.5000,34.5000,34.4700,34.4750,76
2012-09-18,00:20:00,34.4750,34.5100,34.4750,34.5000,158
2012-09-18,00:25:00,34.5000,34.5200,34.4800,34.4800,134
2012-09-18,00:30:00,34.4750,34.5100,34.4650,34.4850,326
2012-09-18,00:35:00,34.4800,34.5000,34.4700,34.4750,138
2012-09-18,00:40:00,34.4750,34.4800,34.4650,34.4750,112
2012-09-18,00:45:00,34.4750,34.4800,34.4550,34.4550,138
2012-09-18,00:50:00,34.4550,34.4700,34.4500,34.4550,79
2012-09-18,00:55:00,34.4550,34.4800,34.4450,34.4750,126
2012-09-18,01:00:00,34.4750,34.4850,34.4650,34.4800,119
2012-09-18,01:05:00,34.4850,34.5000,34.4850,34.4900,123
2012-09-18,01:10:00,34.4900,34.5150,34.4700,34.4700,110
2012-09-18,01:15:00,34.4750,34.4900,34.4400,34.4400,309
2012-09-18,01:20:00,34.4450,34.4600,34.3400,34.3900,1026
2012-09-18,01:25:00,34.3850,34.4600,34.3850,34.4400,249
2012-09-18,01:30:00,34.4300,34.4300,34.3750,34.3950,140
2012-09-18,01:35:00,34.3900,34.3900,34.3550,34.3700,172
2012-09-18,01:40:00,34.3650,34.3800,34.3650,34.3800,61
2012-09-18,01:45:00,34.3800,34.4050,34.3650,34.4000,101
2012-09-18,01:50:00,34.3950,34.3950,34.1850,34.1950,1290
2012-09-18,01:55:00,34.1900,34.2500,34.1600,34.1950,746
2012-09-18,02:00:00,34.1900,34.2900,34.1650,34.2450,434
2012-09-18,02:05:00,34.2400,34.2450,34.1100,34.1150,567
2012-09-18,02:10:00,34.1100,34.1150,33.8450,33.9200,1998
2012-09-18,02:15:00,33.9200,34.0500,33.9100,34.0500,419
2012-09-18,02:20:00,34.0500,34.1650,34.0450,34.1500,483
2012-09-18,02:25:00,34.1500,34.2150,34.1250,34.1850,257
2012-09-18,02:30:00,34.1850,34.1850,34.0450,34.0750,291
2012-09-18,02:35:00,34.0750,34.2050,34.0550,34.1550,300
2012-09-18,02:40:00,34.1600,34.2000,34.1550,34.1700,132
2012-09-18,02:45:00,34.1700,34.2850,34.1700,34.2550,180
2012-09-18,02:50:00,34.2500,34.2500,34.1900,34.2300,123
2012-09-18,02:55:00,34.2350,34.2600,34.2200,34.2300,68
2012-09-18,03:00:00,34.2200,34.2250,34.1500,34.1750,92
2012-09-18,03:05:00,34.1600,34.1950,34.1300,34.1700,110
2012-09-18,03:10:00,34.1750,34.2150,34.0850,34.0850,263
2012-09-18,03:15:00,34.0900,34.0900,34.0100,34.0100,221
2012-09-18,03:20:00,34.0250,34.0400,33.9850,33.9850,127
2012-09-18,03:25:00,33.9850,34.0350,33.9200,33.9450,213
2012-09-18,03:30:00,33.9350,34.0800,33.9050,34.0800,246
2012-09-18,03:35:00,34.0800,34.0950,33.9950,34.0450,85
2012-09-18,03:40:00,34.0450,34.0650,33.9450,33.9850,119
2012-09-18,03:45:00,33.9850,34.0600,33.9850,34.0450,70
2012-09-18,03:50:00,34.0550,34.0550,34.0000,34.0100,57
2012-09-18,03:55:00,34.0250,34.0850,34.0250,34.0700,118
2012-09-18,04:00:00,34.0650,34.0850,34.0600,34.0750,17
2012-09-18,04:05:00,34.0750,34.1300,34.0750,34.1300,75
2012-09-18,04:10:00,34.1200,34.1650,34.1200,34.1500,50
2012-09-18,04:15:00,34.1450,34.1600,34.1250,34.1400,36
2012-09-18,04:20:00,34.1550,34.1550,34.1450,34.1550,13
2012-09-18,04:25:00,34.1500,34.1550,34.1450,34.1550,11
2012-09-18,04:30:00,34.1600,34.1750,34.1550,34.1750,21
2012-09-18,04:35:00,34.1800,34.2150,34.1750,34.2100,69
2012-09-18,04:40:00,34.2100,34.2250,34.2100,34.2250,13
2012-09-18,04:45:00,34.2300,34.2450,34.2150,34.2200,23
2012-09-18,04:50:00,34.2150,34.2400,34.2150,34.2350,36
2012-09-18,04:55:00,34.2300,34.2300,34.2300,34.2300,7
2012-09-18,05:00:00,34.2300,34.2350,34.2300,34.2350,17
2012-09-18,05:05:00,34.2300,34.2450,34.2300,34.2400,19
2012-09-18,05:10:00,34.2450,34.2800,34.2450,34.2750,44
2012-09-18,06:00:00,34.3400,34.3400,34.2550,34.2750,115
2012-09-18,06:05:00,34.2800,34.3650,34.2800,34.3450,259
2012-09-18,06:10:00,34.3350,34.3350,34.2500,34.2750,144
2012-09-18,06:15:00,34.2750,34.2900,34.2750,34.2850,7
2012-09-18,06:20:00,34.2750,34.3000,34.2650,34.2800,26
2012-09-18,06:25:00,34.2750,34.2800,34.2350,34.2400,17
2012-09-18,06:30:00,34.2450,34.2450,34.2450,34.2450,6
2012-09-18,06:35:00,34.2550,34.2700,34.2550,34.2700,6
2012-09-18,06:40:00,34.2650,34.2900,34.2650,34.2850,8
2012-09-18,06:45:00,34.2750,34.2750,34.2700,34.2750,12
2012-09-18,06:50:00,34.2650,34.2850,34.2350,34.2850,57
2012-09-18,06:55:00,34.2850,34.3550,34.2850,34.3300,196
2012-09-18,07:00:00,34.3150,34.3250,34.3100,34.3250,19
2012-09-18,07:05:00,34.3150,34.3500,34.3150,34.3500,20
2012-09-18,07:10:00,34.3500,34.3800,34.3500,34.3500,29
2012-09-18,07:15:00,34.3550,34.3550,34.3450,34.3450,6
2012-09-18,07:20:00,34.3450,34.3450,34.3300,34.3300,8
2012-09-18,07:25:00,34.3250,34.3250,34.3050,34.3050,24
2012-09-18,07:30:00,34.3050,34.3400,34.2850,34.3100,31
2012-09-18,07:35:00,34.3100,34.3100,34.2800,34.2900,15
2012-09-18,07:40:00,34.2900,34.3000,34.2800,34.2800,18
2012-09-18,07:45:00,34.2800,34.3200,34.2800,34.3150,11
2012-09-18,07:50:00,34.2750,34.2750,34.2750,34.2750,1
2012-09-18,07:55:00,34.2750,34.2850,34.2450,34.2450,14
2012-09-18,08:00:00,34.2550,34.2600,34.2250,34.2400,62
2012-09-18,08:05:00,34.2500,34.2950,34.2400,34.2450,32
2012-09-18,08:10:00,34.2450,34.2700,34.2350,34.2500,39
2012-09-18,08:15:00,34.2500,34.2750,34.2200,34.2200,113
2012-09-18,08:20:00,34.2100,34.2350,34.1850,34.2050,94
2012-09-18,08:25:00,34.2050,34.2100,34.1650,34.1650,44
2012-09-18,08:30:00,34.1600,34.2100,34.1600,34.2100,57
2012-09-18,08:35:00,34.2100,34.2100,34.1900,34.1900,10
2012-09-18,08:40:00,34.2000,34.2250,34.1950,34.1950,33
2012-09-18,08:45:00,34.1900,34.2100,34.1650,34.1650,33
2012-09-18,08:50:00,34.1700,34.1750,34.1400,34.1600,105
2012-09-18,08:55:00,34.1650,34.2000,34.1550,34.1950,51
2012-09-18,09:00:00,34.1850,34.1850,34.0500,34.0650,350
2012-09-18,09:05:00,34.0600,34.0900,34.0150,34.0550,229
2012-09-18,09:10:00,34.0500,34.0850,34.0300,34.0800,177
2012-09-18,09:15:00,34.0850,34.1050,34.0750,34.0800,40
2012-09-18,09:20:00,34.0850,34.1400,34.0750,34.1400,67
2012-09-18,09:25:00,34.1400,34.1400,34.0900,34.0900,42
2012-09-18,09:30:00,34.0950,34.1050,34.0700,34.1000,62
2012-09-18,09:35:00,34.1050,34.1150,34.0950,34.1100,32
2012-09-18,09:40:00,34.1100,34.1300,34.1050,34.1300,34
2012-09-18,09:45:00,34.1250,34.1450,34.1150,34.1300,111
2012-09-18,09:50:00,34.1300,34.1400,34.1150,34.1200,19
2012-09-18,09:55:00,34.1200,34.1450,34.1200,34.1350,36
2012-09-18,10:00:00,34.1450,34.1700,34.1300,34.1650,90
2012-09-18,10:05:00,34.1650,34.1700,34.1250,34.1500,51
2012-09-18,10:10:00,34.1500,34.1600,34.1500,34.1550,56
2012-09-18,10:15:00,34.1500,34.1500,34.1350,34.1400,18
2012-09-18,10:20:00,34.1350,34.1400,34.1250,34.1400,15
2012-09-18,10:25:00,34.1350,34.1550,34.1350,34.1550,46
2012-09-18,10:30:00,34.1600,34.2050,34.1600,34.2000,128
2012-09-18,10:35:00,34.1900,34.2000,34.1850,34.1900,32
2012-09-18,10:40:00,34.1950,34.2000,34.1800,34.1850,55
2012-09-18,10:45:00,34.1700,34.1900,34.1700,34.1700,17
2012-09-18,10:50:00,34.1650,34.1850,34.1650,34.1800,10
2012-09-18,10:55:00,34.1750,34.1800,34.1700,34.1750,30
2012-09-18,11:00:00,34.1800,34.1850,34.1800,34.1850,2
2012-09-18,11:05:00,34.1750,34.1950,34.1750,34.1850,29
2012-09-18,11:10:00,34.1900,34.1900,34.1750,34.1750,6
2012-09-18,11:15:00,34.1800,34.2200,34.1800,34.2200,99
2012-09-18,11:20:00,34.2200,34.2250,34.2050,34.2050,55
2012-09-18,11:25:00,34.2100,34.2200,34.2000,34.2000,39
2012-09-18,11:30:00,34.2000,34.2050,34.1700,34.1950,27
2012-09-18,11:35:00,34.1850,34.2100,34.1750,34.2050,120
2012-09-18,11:40:00,34.1950,34.2000,34.1750,34.1850,43
2012-09-18,11:45:00,34.1800,34.2000,34.1750,34.1850,75
2012-09-18,11:50:00,34.1850,34.2000,34.1550,34.1700,71
2012-09-18,11:55:00,34.1650,34.1900,34.1650,34.1800,28
2012-09-18,12:00:00,34.1800,34.2000,34.1750,34.1950,29
2012-09-18,12:05:00,34.1900,34.1900,34.1800,34.1850,13
2012-09-18,12:10:00,34.1700,34.1700,34.1550,34.1650,14
2012-09-18,12:15:00,34.1700,34.1950,34.1650,34.1800,46
2012-09-18,12:20:00,34.1950,34.1950,34.1750,34.1800,11
2012-09-18,12:25:00,34.1850,34.1900,34.1800,34.1800,5
2012-09-18,12:30:00,34.1700,34.1800,34.1200,34.1350,79
2012-09-18,12:35:00,34.1250,34.1700,34.1200,34.1700,24
2012-09-18,12:40:00,34.1550,34.1600,34.1200,34.1200,22
2012-09-18,12:45:00,34.1200,34.1400,34.1100,34.1400,24
2012-09-18,12:50:00,34.1300,34.1400,34.1200,34.1400,9
2012-09-18,12:55:00,34.1450,34.1650,34.1400,34.1450,22
2012-09-18,13:00:00,34.1500,34.1500,34.1150,34.1200,17
2012-09-18,13:05:00,34.1200,34.1200,34.0950,34.1100,35
2012-09-18,13:10:00,34.1000,34.1200,34.0950,34.1200,9
2012-09-18,13:15:00,34.1250,34.1250,34.1200,34.1250,12
2012-09-18,13:20:00,34.1250,34.1250,34.1000,34.1000,13
2012-09-18,13:25:00,34.1100,34.1100,34.0600,34.0850,90
2012-09-18,13:30:00,34.0850,34.1200,34.0700,34.1050,127
2012-09-18,13:35:00,34.1050,34.1050,34.0550,34.0800,86
2012-09-18,13:40:00,34.0850,34.1000,34.0850,34.0900,63
2012-09-18,13:45:00,34.0950,34.1300,34.0900,34.1150,121
2012-09-18,13:50:00,34.1150,34.1150,34.0950,34.1000,37
2012-09-18,13:55:00,34.1000,34.1100,34.0850,34.1050,115
2012-09-18,14:00:00,34.0950,34.1000,34.0200,34.0650,200
2012-09-18,14:05:00,34.0750,34.0850,34.0600,34.0600,40
2012-09-18,14:10:00,34.0650,34.1050,34.0600,34.0900,111
2012-09-18,14:15:00,34.0900,34.1050,34.0650,34.0900,108
2012-09-18,14:20:00,34.0800,34.0900,34.0650,34.0700,41
2012-09-18,14:25:00,34.0550,34.0750,34.0500,34.0750,54
2012-09-18,14:30:00,34.0750,34.1200,34.0750,34.1200,108
2012-09-18,14:35:00,34.1200,34.1500,34.1100,34.1400,69
2012-09-18,14:40:00,34.1500,34.1850,34.1350,34.1850,129
2012-09-18,14:45:00,34.1800,34.2300,34.1800,34.2200,176
2012-09-18,14:50:00,34.2150,34.2250,34.1850,34.2000,124
2012-09-18,14:55:00,34.2050,34.2700,34.2000,34.2350,204
2012-09-18,15:00:00,34.2300,34.2450,34.1850,34.1850,80
2012-09-18,15:05:00,34.1800,34.2200,34.1750,34.2150,169
2012-09-18,15:10:00,34.2150,34.2450,34.2050,34.2450,166
2012-09-18,15:15:00,34.2250,34.2350,34.1700,34.1700,117
2012-09-18,15:20:00,34.1750,34.1950,34.1350,34.1400,139
2012-09-18,15:25:00,34.1450,34.1500,34.1150,34.1250,175
2012-09-18,15:30:00,34.1300,34.1300,34.0700,34.0800,226
2012-09-18,15:35:00,34.0850,34.1000,34.0550,34.0800,150
2012-09-18,15:40:00,34.0900,34.1750,34.0850,34.1500,210
2012-09-18,15:45:00,34.1450,34.2000,34.1300,34.1800,122
2012-09-18,15:50:00,34.1750,34.1800,34.1400,34.1450,101
2012-09-18,15:55:00,34.1500,34.1500,34.1200,34.1400,74
2012-09-18,16:00:00,34.1400,34.1400,34.1100,34.1200,51
2012-09-18,16:05:00,34.1150,34.1350,34.1050,34.1250,90
2012-09-18,16:10:00,34.1150,34.1550,34.1100,34.1450,130
2012-09-18,16:15:00,34.1450,34.1500,34.0850,34.0850,179
2012-09-18,16:20:00,34.0900,34.1300,34.0900,34.1250,96
2012-09-18,16:25:00,34.1250,34.1600,34.1100,34.1550,114
2012-09-18,16:30:00,34.1450,34.1600,34.1400,34.1600,83
2012-09-18,16:35:00,34.1550,34.2350,34.1500,34.2200,164
2012-09-18,16:40:00,34.2200,34.2600,34.2050,34.2500,200
2012-09-18,16:45:00,34.2600,34.2600,34.2200,34.2300,79
2012-09-18,16:50:00,34.2300,34.2600,34.2300,34.2350,122
2012-09-18,16:55:00,34.2300,34.2400,34.2050,34.2200,54
2012-09-18,17:00:00,34.2200,34.2200,34.1900,34.1950,69
2012-09-18,17:05:00,34.1900,34.2300,34.1800,34.2100,115
2012-09-18,17:10:00,34.2100,34.2100,34.1850,34.1950,130
2012-09-18,17:15:00,34.1950,34.2100,34.1900,34.2050,75
2012-09-18,17:20:00,34.1900,34.2100,34.1800,34.1850,180
2012-09-18,17:25:00,34.1850,34.1850,34.1650,34.1650,93
2012-09-18,17:30:00,34.1600,34.1600,34.1350,34.1450,50
2012-09-18,17:35:00,34.1300,34.1450,34.1250,34.1350,56
2012-09-18,17:40:00,34.1350,34.1400,34.1000,34.1250,75
2012-09-18,17:45:00,34.1200,34.1250,34.1000,34.1150,60
2012-09-18,17:50:00,34.1100,34.1350,34.1050,34.1350,63
2012-09-18,17:55:00,34.1350,34.1400,34.1250,34.1400,12
2012-09-18,18:00:00,34.1200,34.1850,34.1150,34.1700,149
2012-09-18,18:05:00,34.1750,34.1850,34.1650,34.1700,19
2012-09-18,18:10:00,34.1750,34.1900,34.1550,34.1650,24
2012-09-18,18:15:00,34.1500,34.1550,34.1400,34.1550,20
2012-09-18,18:20:00,34.1550,34.1650,34.1400,34.1650,18
2012-09-18,18:25:00,34.1650,34.1650,34.1400,34.1400,87
2012-09-18,18:30:00,34.1450,34.1500,34.1300,34.1400,50
2012-09-18,18:35:00,34.1350,34.1450,34.1350,34.1400,20
2012-09-18,18:40:00,34.1400,34.1400,34.1100,34.1200,40
2012-09-18,18:45:00,34.1250,34.1650,34.1250,34.1550,21
2012-09-18,18:50:00,34.1600,34.1750,34.1500,34.1750,31
2012-09-18,18:55:00,34.1750,34.1900,34.1550,34.1800,134
2012-09-18,19:00:00,34.1800,34.1850,34.0900,34.1150,270
2012-09-18,19:05:00,34.1350,34.1650,34.1100,34.1650,187
2012-09-18,19:10:00,34.1650,34.1800,34.1450,34.1750,78
2012-09-18,19:15:00,34.1800,34.1800,34.1400,34.1750,70
2012-09-18,19:20:00,34.1750,34.1750,34.1400,34.1600,67
2012-09-18,19:25:00,34.1550,34.1800,34.1550,34.1700,72
2012-09-18,19:30:00,34.1850,34.1850,34.1400,34.1650,69
2012-09-18,19:35:00,34.1750,34.1950,34.1650,34.1900,63
2012-09-18,19:40:00,34.1900,34.2400,34.1600,34.2300,189
2012-09-18,19:45:00,34.2250,34.2550,34.2150,34.2400,142
2012-09-18,19:50:00,34.2400,34.2450,34.2150,34.2300,56
2012-09-18,19:55:00,34.2300,34.2450,34.2050,34.2050,119
2012-09-18,20:00:00,34.2150,34.2450,34.1400,34.1600,181
2012-09-18,20:05:00,34.1600,34.2100,34.1450,34.2000,229
2012-09-18,20:10:00,34.2100,34.2200,34.1750,34.2000,102
2012-09-18,20:15:00,34.2050,34.2300,34.1700,34.1750,98
2012-09-18,20:20:00,34.1900,34.2900,34.1900,34.2500,248
2012-09-18,20:25:00,34.2450,34.3600,34.2400,34.3100,582
2012-09-18,20:30:00,34.3100,34.3700,34.3000,34.3150,301
2012-09-18,20:35:00,34.3100,34.3700,34.3100,34.3700,239
2012-09-18,20:40:00,34.3550,34.4300,34.3550,34.3950,337
2012-09-18,20:45:00,34.3950,34.4750,34.3950,34.4750,453
2012-09-18,20:50:00,34.4800,34.5150,34.4400,34.5000,414
2012-09-18,20:55:00,34.4950,34.4950,34.4100,34.4250,214
2012-09-18,21:00:00,34.4350,34.4450,34.3850,34.4000,214
2012-09-18,21:05:00,34.4000,34.4550,34.3950,34.4500,246
2012-09-18,21:10:00,34.4500,34.4550,34.4250,34.4350,143
2012-09-18,21:15:00,34.4400,34.5050,34.4200,34.4450,357
2012-09-18,21:20:00,34.4500,34.4550,34.3900,34.4050,157
2012-09-18,21:25:00,34.3900,34.4100,34.3700,34.3900,180
2012-09-18,21:30:00,34.3850,34.4600,34.3600,34.4100,866
2012-09-18,21:35:00,34.4150,34.4700,34.4000,34.4600,380
2012-09-18,21:40:00,34.4650,34.6800,34.4500,34.6350,1199
2012-09-18,21:45:00,34.6350,34.7250,34.5800,34.6500,1185
2012-09-18,21:50:00,34.6450,34.8000,34.6300,34.7650,1362
2012-09-18,21:55:00,34.7650,34.8200,34.7400,34.7850,806
2012-09-18,22:00:00,34.7850,34.8850,34.7650,34.8500,1330
2012-09-18,22:05:00,34.8550,35.1000,34.8450,35.0100,3453
2012-09-18,22:10:00,35.0050,35.0050,34.8550,34.8800,1133
2012-09-18,22:15:00,34.8800,34.8850,34.7850,34.7900,770
2012-09-18,22:20:00,34.7900,34.8250,34.7200,34.8150,905
2012-09-18,22:25:00,34.8200,34.8700,34.7850,34.8650,1305
2012-09-18,22:30:00,34.8600,34.9700,34.8400,34.9450,1096
2012-09-18,22:35:00,34.9400,34.9650,34.8400,34.8500,639
2012-09-18,22:40:00,34.8550,34.9100,34.8350,34.8600,271
2012-09-18,22:45:00,34.8550,34.9000,34.8350,34.8700,312
2012-09-18,22:50:00,34.8650,34.8800,34.8000,34.8250,841
2012-09-18,22:55:00,34.8300,34.9150,34.8300,34.9050,243
2012-09-18,23:00:00,34.9050,34.9150,34.8600,34.8650,208
2012-09-18,23:05:00,34.8700,34.9250,34.8600,34.8900,429
2012-09-18,23:10:00,34.8900,34.9250,34.8200,34.8200,618
2012-09-18,23:15:00,34.8300,34.9150,34.8250,34.8850,460
2012-09-18,23:20:00,34.8850,34.9050,34.8600,34.8600,250
2012-09-18,23:25:00,34.8600,34.9000,34.8550,34.8900,148
2012-09-18,23:30:00,34.8950,34.8950,34.7300,34.7300,613
2012-09-18,23:35:00,34.7300,34.7850,34.6250,34.6450,789
2012-09-18,23:40:00,34.6400,34.7200,34.5900,34.6350,1196
2012-09-18,23:45:00,34.6350,34.6900,34.5550,34.5650,578
2012-09-18,23:50:00,34.5650,34.5950,34.5300,34.5600,491
2012-09-18,23:55:00,34.5450,34.6050,34.4300,34.4600,1051
2012-09-19,00:00:00,34.4650,34.5250,34.4050,34.4050,601
2012-09-19,00:05:00,34.4050,34.4300,34.3100,34.4100,730
2012-09-19,00:10:00,34.4150,34.5300,34.4150,34.5300,357
2012-09-19,00:15:00,34.5300,34.5300,34.4150,34.4150,487
2012-09-19,00:20:00,34.4150,34.4750,34.3850,34.4150,405
2012-09-19,00:25:00,34.4150,34.5300,34.4000,34.5050,269
2012-09-19,00:30:00,34.5100,34.5450,34.4800,34.5100,345
2012-09-19,00:35:00,34.5100,34.6400,34.5100,34.6200,438
2012-09-19,00:40:00,34.6150,34.6600,34.5900,34.6000,334
2012-09-19,00:45:00,34.6100,34.6200,34.5550,34.5750,178
2012-09-19,00:50:00,34.5750,34.6250,34.5550,34.5850,160
2012-09-19,00:55:00,34.6000,34.6550,34.5850,34.5900,222
2012-09-19,01:00:00,34.5950,34.6650,34.5900,34.6450,252
2012-09-19,01:05:00,34.6500,34.6550,34.5650,34.5750,195
2012-09-19,01:10:00,34.5750,34.6300,34.5750,34.6250,204
2012-09-19,01:15:00,34.6250,34.7900,34.6250,34.7100,902
2012-09-19,01:20:00,34.7000,34.7350,34.6950,34.7350,240
2012-09-19,01:25:00,34.7400,34.7450,34.6300,34.6900,378
2012-09-19,01:30:00,34.6800,34.6900,34.6250,34.6350,161
2012-09-19,01:35:00,34.6300,34.6800,34.6050,34.6750,141
2012-09-19,01:40:00,34.6750,34.7050,34.6450,34.6450,91
2012-09-19,01:45:00,34.6400,34.6450,34.6200,34.6400,68
2012-09-19,01:50:00,34.6300,34.6600,34.6050,34.6250,85
2012-09-19,01:55:00,34.6250,34.6450,34.5750,34.5850,189
2012-09-19,02:00:00,34.5850,34.6400,34.5500,34.6250,165
2012-09-19,02:05:00,34.6250,34.6750,34.6050,34.6700,73
2012-09-19,02:10:00,34.6700,34.6950,34.6350,34.6500,105
2012-09-19,02:15:00,34.6600,34.6700,34.6300,34.6500,75
2012-09-19,02:20:00,34.6650,34.6700,34.6550,34.6600,24
2012-09-19,02:25:00,34.6550,34.6750,34.5950,34.6300,99
2012-09-19,02:30:00,34.6350,34.6450,34.6000,34.6250,179
2012-09-19,02:35:00,34.6300,34.6500,34.6100,34.6100,276
2012-09-19,02:40:00,34.6050,34.6500,34.6050,34.6350,90
2012-09-19,02:45:00,34.6400,34.6800,34.6050,34.6150,231
2012-09-19,02:50:00,34.6150,34.6600,34.6150,34.6500,112
2012-09-19,02:55:00,34.6450,34.6600,34.6400,34.6550,62
2012-09-19,03:00:00,34.6550,34.6600,34.6400,34.6600,81
2012-09-19,03:05:00,34.6650,34.6950,34.6600,34.6900,80
2012-09-19,03:10:00,34.6850,34.7200,34.6800,34.7100,179
2012-09-19,03:15:00,34.7050,34.7200,34.6900,34.7200,55
2012-09-19,03:20:00,34.7200,34.7450,34.7050,34.7200,101
2012-09-19,03:25:00,34.7250,34.7250,34.6950,34.7100,70
2012-09-19,03:30:00,34.7100,34.7500,34.7100,34.7400,47
2012-09-19,03:35:00,34.7400,34.7650,34.7300,34.7650,146
2012-09-19,03:40:00,34.7700,34.8450,34.7650,34.8250,437
2012-09-19,03:45:00,34.8200,34.8800,34.8150,34.8750,354
2012-09-19,03:50:00,34.8750,34.8950,34.8500,34.8600,190
2012-09-19,03:55:00,34.8600,34.8750,34.8150,34.8200,106
2012-09-19,04:00:00,34.8250,34.8350,34.8050,34.8100,81
2012-09-19,04:05:00,34.8200,34.8450,34.8200,34.8300,19
2012-09-19,04:10:00,34.8300,34.8350,34.8200,34.8250,17
2012-09-19,04:15:00,34.8300,34.8450,34.8300,34.8400,16
2012-09-19,04:20:00,34.8450,34.8600,34.8350,34.8400,41
2012-09-19,04:25:00,34.8300,34.8450,34.8250,34.8250,20
2012-09-19,04:30:00,34.8250,34.8500,34.8200,34.8500,16
2012-09-19,04:35:00,34.8500,34.8500,34.8400,34.8500,16
2012-09-19,04:40:00,34.8400,34.8450,34.8300,34.8450,50
2012-09-19,04:45:00,34.8500,34.8550,34.8450,34.8500,13
2012-09-19,04:50:00,34.8450,34.8500,34.8450,34.8500,2
2012-09-19,04:55:00,34.8450,34.8500,34.8450,34.8500,13
2012-09-19,05:00:00,34.8500,34.8500,34.8450,34.8500,6
2012-09-19,05:05:00,34.8450,34.8600,34.8350,34.8350,15
2012-09-19,05:10:00,34.8350,34.8350,34.8100,34.8100,29
2012-09-19,06:00:00,34.8150,34.8350,34.8100,34.8350,45
2012-09-19,06:05:00,34.8300,34.8600,34.8300,34.8550,71
2012-09-19,06:10:00,34.8550,34.8900,34.8450,34.8850,86
2012-09-19,06:15:00,34.8900,34.9200,34.8550,34.8550,195
2012-09-19,06:20:00,34.8500,34.8500,34.7400,34.7650,232
2012-09-19,06:25:00,34.7650,34.7950,34.7600,34.7950,64
2012-09-19,06:30:00,34.8100,34.8350,34.8000,34.8300,26
2012-09-19,06:35:00,34.8400,34.8650,34.8050,34.8450,72
2012-09-19,06:40:00,34.8400,34.8400,34.8250,34.8400,9
2012-09-19,06:45:00,34.8400,34.8450,34.8400,34.8450,6
2012-09-19,06:55:00,34.8300,34.8600,34.8300,34.8600,28
2012-09-19,07:00:00,34.8650,34.8750,34.8550,34.8600,32
2012-09-19,07:05:00,34.8450,34.8450,34.8300,34.8300,4
2012-09-19,07:10:00,34.8250,34.8250,34.8000,34.8000,14
2012-09-19,07:15:00,34.8050,34.8100,34.8050,34.8050,7
2012-09-19,07:20:00,34.8000,34.8050,34.7950,34.8000,8
2012-09-19,07:25:00,34.8150,34.8250,34.7850,34.7850,32
2012-09-19,07:30:00,34.7850,34.8000,34.7750,34.7900,16
2012-09-19,07:35:00,34.7900,34.7950,34.7900,34.7900,8
2012-09-19,07:40:00,34.7850,34.7850,34.7400,34.7450,30
2012-09-19,07:45:00,34.7500,34.7600,34.7400,34.7500,38
2012-09-19,07:50:00,34.7500,34.7750,34.7500,34.7750,33
2012-09-19,07:55:00,34.7600,34.7600,34.7200,34.7200,50
2012-09-19,08:00:00,34.7200,34.7500,34.7200,34.7500,54
2012-09-19,08:05:00,34.7400,34.7750,34.7400,34.7600,40
2012-09-19,08:10:00,34.7600,34.7600,34.7400,34.7550,26
2012-09-19,08:15:00,34.7450,34.7550,34.7250,34.7350,63
2012-09-19,08:20:00,34.7400,34.7400,34.6850,34.7200,86
2012-09-19,08:25:00,34.7100,34.7200,34.7000,34.7050,22
2012-09-19,08:30:00,34.7000,34.7300,34.6700,34.7300,63
2012-09-19,08:35:00,34.7300,34.7800,34.7300,34.7650,36
2012-09-19,08:40:00,34.7600,34.7700,34.7400,34.7400,67
2012-09-19,08:45:00,34.7400,34.7700,34.7350,34.7350,63
2012-09-19,08:50:00,34.7700,34.7700,34.7300,34.7500,94
2012-09-19,08:55:00,34.7550,34.7650,34.7050,34.7250,182
2012-09-19,09:00:00,34.7250,34.7300,34.5700,34.5800,567
2012-09-19,09:05:00,34.5700,34.6000,34.5300,34.5400,251
2012-09-19,09:10:00,34.5350,34.5850,34.5350,34.5650,124
2012-09-19,09:15:00,34.5550,34.5800,34.5050,34.5300,166
2012-09-19,09:20:00,34.5150,34.5500,34.4750,34.5350,149
2012-09-19,09:25:00,34.5350,34.5650,34.5350,34.5500,35
2012-09-19,09:30:00,34.5600,34.5750,34.5550,34.5550,20
2012-09-19,09:35:00,34.5650,34.5800,34.5650,34.5800,47
2012-09-19,09:40:00,34.5650,34.5650,34.5450,34.5450,54
2012-09-19,09:45:00,34.5450,34.5600,34.5450,34.5600,15
2012-09-19,09:50:00,34.5550,34.5550,34.5200,34.5300,35
2012-09-19,09:55:00,34.5300,34.5700,34.5250,34.5700,36
2012-09-19,10:00:00,34.5700,34.5900,34.5450,34.5550,77
2012-09-19,10:05:00,34.5550,34.5600,34.5400,34.5600,40
2012-09-19,10:10:00,34.5600,34.5700,34.5550,34.5550,34
2012-09-19,10:15:00,34.5700,34.5800,34.5400,34.5500,86
2012-09-19,10:20:00,34.5600,34.5650,34.5550,34.5600,20
2012-09-19,10:25:00,34.5550,34.5750,34.5550,34.5600,12
2012-09-19,10:30:00,34.5600,34.5700,34.5600,34.5650,8
2012-09-19,10:35:00,34.5750,34.5850,34.5700,34.5700,44
2012-09-19,10:40:00,34.5700,34.5950,34.5650,34.5850,33
2012-09-19,10:45:00,34.5900,34.5900,34.5650,34.5650,35
2012-09-19,10:50:00,34.5650,34.5650,34.5400,34.5650,17
2012-09-19,10:55:00,34.5700,34.5700,34.5550,34.5550,8
2012-09-19,11:00:00,34.5600,34.5850,34.5600,34.5800,17
2012-09-19,11:05:00,34.5900,34.6000,34.5600,34.5700,33
2012-09-19,11:10:00,34.5800,34.5850,34.5800,34.5800,7
2012-09-19,11:15:00,34.5800,34.6250,34.5750,34.6000,284
2012-09-19,11:20:00,34.6000,34.6200,34.5850,34.6200,22
2012-09-19,11:25:00,34.6200,34.6400,34.6100,34.6300,64
2012-09-19,11:30:00,34.6200,34.6250,34.6200,34.6250,4
2012-09-19,11:35:00,34.6050,34.6200,34.6000,34.6200,10
2012-09-19,11:40:00,34.6150,34.6250,34.5500,34.6100,68
2012-09-19,11:45:00,34.6100,34.6500,34.6000,34.6450,76
2012-09-19,11:50:00,34.6500,34.6750,34.6450,34.6700,63
2012-09-19,11:55:00,34.6800,34.6950,34.6450,34.6500,104
2012-09-19,12:00:00,34.6450,34.6950,34.6450,34.6900,57
2012-09-19,12:05:00,34.6900,34.7200,34.6850,34.7200,115
2012-09-19,12:10:00,34.7150,34.7700,34.7150,34.7700,89
2012-09-19,12:15:00,34.7700,34.7750,34.7400,34.7700,74
2012-09-19,12:20:00,34.7650,34.7800,34.7550,34.7550,26
2012-09-19,12:25:00,34.7600,34.7700,34.7500,34.7600,14
2012-09-19,12:30:00,34.7600,34.7650,34.7500,34.7500,10
2012-09-19,12:35:00,34.7450,34.7550,34.6950,34.7200,44
2012-09-19,12:40:00,34.7150,34.7150,34.7000,34.7100,35
2012-09-19,12:45:00,34.7150,34.7250,34.7150,34.7250,8
2012-09-19,12:50:00,34.7300,34.7300,34.7100,34.7100,19
2012-09-19,12:55:00,34.7100,34.7350,34.7100,34.7350,8
2012-09-19,13:00:00,34.7400,34.7400,34.7250,34.7350,27
2012-09-19,13:05:00,34.7300,34.7400,34.7300,34.7400,17
2012-09-19,13:10:00,34.7450,34.8100,34.7450,34.8000,115
2012-09-19,13:15:00,34.8000,34.8400,34.7900,34.8100,153
2012-09-19,13:20:00,34.8150,34.8300,34.7900,34.7950,145
2012-09-19,13:25:00,34.8050,34.8050,34.7500,34.7900,104
2012-09-19,13:30:00,34.7900,34.8950,34.7800,34.8650,260
2012-09-19,13:35:00,34.8650,34.8650,34.8250,34.8450,51
2012-09-19,13:40:00,34.8450,34.9550,34.8450,34.9250,272
2012-09-19,13:45:00,34.9200,34.9450,34.8850,34.8850,131
2012-09-19,13:50:00,34.8900,34.8900,34.8450,34.8900,91
2012-09-19,13:55:00,34.8950,34.9200,34.8850,34.8900,73
2012-09-19,14:00:00,34.8950,34.9050,34.8450,34.8650,67
2012-09-19,14:05:00,34.8650,34.8950,34.8500,34.8800,224
2012-09-19,14:10:00,34.8850,34.8850,34.8600,34.8650,111
2012-09-19,14:15:00,34.8700,34.9250,34.8600,34.9000,238
2012-09-19,14:20:00,34.9000,34.9050,34.8750,34.8900,92
2012-09-19,14:25:00,34.8900,34.8900,34.8550,34.8550,70
2012-09-19,14:30:00,34.8600,34.8850,34.8550,34.8850,71
2012-09-19,14:35:00,34.8900,34.9300,34.8800,34.9300,93
2012-09-19,14:40:00,34.9300,34.9850,34.9250,34.9800,196
2012-09-19,14:45:00,34.9750,35.0250,34.9750,35.0100,256
2012-09-19,14:50:00,35.0000,35.0000,34.9400,34.9750,252
2012-09-19,14:55:00,34.9700,35.0150,34.9600,34.9850,230
2012-09-19,15:00:00,34.9750,34.9850,34.9550,34.9650,105
2012-09-19,15:05:00,34.9800,34.9800,34.9350,34.9350,134
2012-09-19,15:10:00,34.9350,34.9500,34.8900,34.9000,152
2012-09-19,15:15:00,34.9050,34.9050,34.8650,34.8650,99
2012-09-19,15:20:00,34.8700,34.8850,34.8650,34.8750,105
2012-09-19,15:25:00,34.8800,34.9100,34.8800,34.9050,63
2012-09-19,15:30:00,34.9100,34.9350,34.9100,34.9250,75
2012-09-19,15:35:00,34.9250,34.9950,34.9150,34.9700,152
2012-09-19,15:40:00,34.9650,34.9650,34.9200,34.9200,60
2012-09-19,15:45:00,34.9200,34.9500,34.9150,34.9300,126
2012-09-19,15:50:00,34.9300,34.9300,34.8950,34.9000,85
2012-09-19,15:55:00,34.9000,34.9150,34.8750,34.8750,101
2012-09-19,16:00:00,34.8700,34.9450,34.8700,34.9450,80
2012-09-19,16:05:00,34.9400,34.9800,34.9300,34.9700,136
2012-09-19,16:10:00,34.9750,34.9800,34.9400,34.9600,69
2012-09-19,16:15:00,34.9500,34.9500,34.9350,34.9500,54
2012-09-19,16:20:00,34.9400,34.9400,34.8550,34.8550,156
2012-09-19,16:25:00,34.8600,34.8950,34.8550,34.8800,59
2012-09-19,16:30:00,34.8750,34.8800,34.8000,34.8200,274
2012-09-19,16:35:00,34.8200,34.8350,34.8150,34.8300,122
2012-09-19,16:40:00,34.8300,34.8600,34.8300,34.8350,111
2012-09-19,16:45:00,34.8250,34.8550,34.8000,34.8150,169
2012-09-19,16:50:00,34.8200,34.8250,34.7300,34.7300,232
2012-09-19,16:55:00,34.7350,34.7500,34.7100,34.7500,199
2012-09-19,17:00:00,34.7350,34.7650,34.7050,34.7650,135
2012-09-19,17:05:00,34.7550,34.7950,34.7550,34.7700,34
2012-09-19,17:10:00,34.7800,34.7850,34.7500,34.7650,67
2012-09-19,17:15:00,34.7650,34.7800,34.7350,34.7800,77
2012-09-19,17:20:00,34.7850,34.8300,34.7850,34.8200,79
2012-09-19,17:25:00,34.8050,34.8450,34.7900,34.8300,69
2012-09-19,17:30:00,34.8350,34.8350,34.8050,34.8100,66
2012-09-19,17:35:00,34.8150,34.8150,34.7100,34.7300,154
2012-09-19,17:40:00,34.7300,34.7450,34.6950,34.7350,200
2012-09-19,17:45:00,34.7450,34.7500,34.7250,34.7350,59
2012-09-19,17:50:00,34.7300,34.7400,34.6750,34.7250,174
2012-09-19,17:55:00,34.7300,34.7300,34.6500,34.6950,220
2012-09-19,18:00:00,34.7050,34.7450,34.6800,34.7200,156
2012-09-19,18:05:00,34.7300,34.7900,34.6600,34.6750,134
2012-09-19,18:10:00,34.6800,34.7050,34.6700,34.7050,44
2012-09-19,18:15:00,34.7000,34.7400,34.6950,34.7350,74
2012-09-19,18:20:00,34.7350,34.7500,34.7200,34.7350,82
2012-09-19,18:25:00,34.7300,34.7400,34.7100,34.7400,15
2012-09-19,18:30:00,34.7150,34.7250,34.6900,34.7050,90
2012-09-19,18:35:00,34.7000,34.7100,34.6600,34.6950,58
2012-09-19,18:40:00,34.7000,34.7300,34.7000,34.7200,61
2012-09-19,18:45:00,34.7150,34.7150,34.7000,34.7050,34
2012-09-19,18:50:00,34.7050,34.7100,34.6900,34.7100,45
2012-09-19,18:55:00,34.7100,34.7450,34.7000,34.7250,139
2012-09-19,19:00:00,34.7250,34.7250,34.6800,34.7050,332
2012-09-19,19:05:00,34.7100,34.7300,34.6800,34.6900,164
2012-09-19,19:10:00,34.6900,34.7250,34.6750,34.6800,93
2012-09-19,19:15:00,34.6850,34.7000,34.6700,34.6850,104
2012-09-19,19:20:00,34.6800,34.6950,34.6700,34.6900,49
2012-09-19,19:25:00,34.6850,34.6950,34.6550,34.6600,63
2012-09-19,19:30:00,34.6650,34.6650,34.6100,34.6400,260
2012-09-19,19:35:00,34.6400,34.6800,34.6300,34.6650,135
2012-09-19,19:40:00,34.6650,34.6850,34.6650,34.6650,77
2012-09-19,19:45:00,34.6600,34.6600,34.5600,34.5700,311
2012-09-19,19:50:00,34.5650,34.6100,34.5000,34.5900,412
2012-09-19,19:55:00,34.5950,34.6050,34.5500,34.5850,339
2012-09-19,20:00:00,34.5900,34.6300,34.5700,34.5750,268
2012-09-19,20:05:00,34.5800,34.6250,34.5500,34.6200,284
2012-09-19,20:10:00,34.6100,34.6700,34.5900,34.6550,190
2012-09-19,20:15:00,34.6600,34.6850,34.6500,34.6850,123
2012-09-19,20:20:00,34.6800,34.6900,34.6300,34.6800,153
2012-09-19,20:25:00,34.6900,34.6950,34.3200,34.4150,1928
2012-09-19,20:30:00,34.4200,34.5400,34.4100,34.4650,740
2012-09-19,20:35:00,34.4700,34.4950,34.3300,34.4250,1008
2012-09-19,20:40:00,34.4300,34.4950,34.4100,34.4950,513
2012-09-19,20:45:00,34.4950,34.5950,34.4700,34.5950,458
2012-09-19,20:50:00,34.5950,34.5950,34.5300,34.5500,239
2012-09-19,20:55:00,34.5450,34.5950,34.5100,34.5900,198
2012-09-19,21:00:00,34.5900,34.6700,34.5700,34.6500,471
2012-09-19,21:05:00,34.6600,34.7400,34.6450,34.7100,436
2012-09-19,21:10:00,34.7050,34.7150,34.6600,34.6900,378
2012-09-19,21:15:00,34.6900,34.6950,34.6500,34.6600,193
2012-09-19,21:20:00,34.6700,34.6750,34.6350,34.6600,129
2012-09-19,21:25:00,34.6550,34.6950,34.6400,34.6950,190
2012-09-19,21:30:00,34.6900,34.7050,34.6300,34.6500,282
2012-09-19,21:35:00,34.6450,34.6500,34.5900,34.6150,337
2012-09-19,21:40:00,34.6150,34.6450,34.5950,34.5950,203
2012-09-19,21:45:00,34.5950,34.6250,34.5100,34.5150,622
2012-09-19,21:50:00,34.5200,34.5450,34.4600,34.5400,655
2012-09-19,21:55:00,34.5400,34.6000,34.5350,34.5800,288
2012-09-19,22:00:00,34.5750,34.6800,34.5200,34.6450,564
2012-09-19,22:05:00,34.6450,34.6700,34.5950,34.6650,397
2012-09-19,22:10:00,34.6600,34.6850,34.6350,34.6750,959
2012-09-19,22:15:00,34.6850,34.7750,34.6650,34.7750,725
2012-09-19,22:20:00,34.7750,34.8350,34.7200,34.7500,1267
2012-09-19,22:25:00,34.7500,34.7800,34.7300,34.7300,520
2012-09-19,22:30:00,34.7250,34.7250,34.6250,34.6800,618
2012-09-19,22:35:00,34.6750,34.7600,34.6750,34.7450,340
2012-09-19,22:40:00,34.7400,34.7500,34.7000,34.7350,142
2012-09-19,22:45:00,34.7250,34.7700,34.7100,34.7550,205
2012-09-19,22:50:00,34.7500,34.7700,34.6750,34.6750,536
2012-09-19,22:55:00,34.6750,34.6900,34.6250,34.6850,722
2012-09-19,23:00:00,34.6850,34.6850,34.5500,34.5750,1155
2012-09-19,23:05:00,34.5800,34.6300,34.5600,34.6300,256
2012-09-19,23:10:00,34.6300,34.6600,34.6100,34.6450,337
2012-09-19,23:15:00,34.6450,34.6500,34.5700,34.6100,236
2012-09-19,23:20:00,34.6000,34.6750,34.6000,34.6700,476
2012-09-19,23:25:00,34.6750,34.7000,34.6400,34.6850,270
2012-09-19,23:30:00,34.6850,34.6900,34.6500,34.6700,112
2012-09-19,23:35:00,34.6700,34.6700,34.5900,34.6200,259
2012-09-19,23:40:00,34.6250,34.6650,34.6100,34.6200,232
2012-09-19,23:45:00,34.6150,34.6450,34.6150,34.6250,70
2012-09-19,23:50:00,34.6250,34.6300,34.5800,34.5950,168
2012-09-19,23:55:00,34.6100,34.6250,34.5950,34.5950,107
2012-09-20,00:00:00,34.5950,34.6000,34.5300,34.5650,267
2012-09-20,00:05:00,34.5750,34.6250,34.5750,34.6050,130
2012-09-20,00:10:00,34.6000,34.6000,34.5600,34.5800,99
2012-09-20,00:15:00,34.5850,34.5850,34.4750,34.5550,389
2012-09-20,00:20:00,34.5500,34.6550,34.5500,34.6350,352
2012-09-20,00:25:00,34.6350,34.6400,34.6100,34.6150,122
2012-09-20,00:30:00,34.6200,34.6200,34.5700,34.6000,114
2012-09-20,00:35:00,34.5950,34.6200,34.5900,34.5950,95
2012-09-20,00:40:00,34.5950,34.6200,34.5850,34.6150,109
2012-09-20,00:45:00,34.6150,34.6350,34.6100,34.6300,95
2012-09-20,00:50:00,34.6300,34.6400,34.6050,34.6350,85
2012-09-20,00:55:00,34.6300,34.6550,34.6200,34.6500,104
2012-09-20,01:00:00,34.6550,34.6550,34.6200,34.6250,79
2012-09-20,01:05:00,34.6300,34.6300,34.5650,34.5950,230
2012-09-20,01:10:00,34.5950,34.6450,34.5900,34.6350,111
2012-09-20,01:15:00,34.6350,34.6400,34.5900,34.6150,168
2012-09-20,01:20:00,34.6100,34.6100,34.5600,34.5800,321
2012-09-20,01:25:00,34.5800,34.6200,34.5600,34.6200,204
2012-09-20,01:30:00,34.6150,34.6200,34.6000,34.6000,62
2012-09-20,01:35:00,34.5950,34.6000,34.5750,34.5850,45
2012-09-20,01:40:00,34.5900,34.5950,34.5750,34.5900,33
2012-09-20,01:45:00,34.5950,34.6000,34.5900,34.6000,34
2012-09-20,01:50:00,34.6050,34.6500,34.6050,34.6450,141
2012-09-20,01:55:00,34.6400,34.6500,34.6250,34.6300,62
2012-09-20,02:00:00,34.6250,34.6250,34.6000,34.6100,38
2012-09-20,02:05:00,34.6150,34.6350,34.6100,34.6350,34
2012-09-20,02:10:00,34.6350,34.6350,34.6150,34.6150,30
2012-09-20,02:15:00,34.6150,34.6250,34.6050,34.6150,27
2012-09-20,02:20:00,34.6100,34.6200,34.5950,34.6100,26
2012-09-20,02:25:00,34.6100,34.6200,34.6000,34.6200,48
2012-09-20,02:30:00,34.6100,34.6250,34.6000,34.6200,43
2012-09-20,02:35:00,34.6200,34.6300,34.6100,34.6300,32
2012-09-20,02:40:00,34.6300,34.6450,34.6300,34.6350,46
2012-09-20,02:45:00,34.6400,34.6700,34.6400,34.6600,124
2012-09-20,02:50:00,34.6600,34.6600,34.6450,34.6450,41
2012-09-20,02:55:00,34.6550,34.6700,34.6450,34.6700,30
2012-09-20,03:00:00,34.6700,34.6700,34.6350,34.6500,42
2012-09-20,03:05:00,34.6500,34.6600,34.6400,34.6550,16
2012-09-20,03:10:00,34.6500,34.6600,34.6500,34.6600,12
2012-09-20,03:15:00,34.6500,34.6650,34.6500,34.6600,28
2012-09-20,03:20:00,34.6650,34.6650,34.6550,34.6550,26
2012-09-20,03:25:00,34.6600,34.6750,34.6500,34.6750,33
2012-09-20,03:30:00,34.6700,34.7000,34.5880,34.7000,67
2012-09-20,03:35:00,34.7000,34.7050,34.6900,34.6900,67
2012-09-20,03:40:00,34.7000,34.7150,34.6950,34.7000,41
2012-09-20,03:45:00,34.7150,34.7150,34.7050,34.7150,34
2012-09-20,03:50:00,34.7050,34.7150,34.6950,34.7000,73
2012-09-20,03:55:00,34.6900,34.7000,34.6750,34.6750,77
2012-09-20,04:00:00,34.6700,34.6900,34.6550,34.6700,60
2012-09-20,04:05:00,34.6650,34.6750,34.6650,34.6700,24
2012-09-20,04:10:00,34.6700,34.6700,34.6400,34.6450,32
2012-09-20,04:15:00,34.6400,34.6400,34.6150,34.6300,54
2012-09-20,04:20:00,34.6300,34.6300,34.6150,34.6150,14
2012-09-20,04:25:00,34.6200,34.6350,34.6200,34.6350,12
2012-09-20,04:30:00,34.6350,34.6600,34.6350,34.6350,11
2012-09-20,04:35:00,34.6550,34.6700,34.6550,34.6700,10
2012-09-20,04:40:00,34.6650,34.6700,34.6650,34.6650,6
2012-09-20,04:45:00,34.6450,34.6450,34.6400,34.6400,7
2012-09-20,04:50:00,34.6400,34.6500,34.6350,34.6350,11
2012-09-20,04:55:00,34.6450,34.6550,34.6350,34.6350,12
2012-09-20,05:00:00,34.6400,34.6400,34.6250,34.6250,4
2012-09-20,05:05:00,34.6200,34.6300,34.6200,34.6300,2
2012-09-20,05:10:00,34.6300,34.6300,34.6050,34.6050,16
2012-09-20,06:00:00,34.6050,34.6600,34.6050,34.6400,54
2012-09-20,06:05:00,34.6450,34.7050,34.6450,34.6600,157
2012-09-20,06:10:00,34.6500,34.6600,34.6150,34.6150,31
2012-09-20,06:15:00,34.6200,34.6200,34.5550,34.5800,204
2012-09-20,06:20:00,34.5850,34.5950,34.5800,34.5900,6
2012-09-20,06:25:00,34.5900,34.6150,34.5900,34.6150,13
2012-09-20,06:45:00,34.6200,34.6250,34.6000,34.6000,15
2012-09-20,06:50:00,34.6100,34.6750,34.6100,34.6550,52
2012-09-20,06:55:00,34.6550,34.6600,34.6500,34.6500,5
2012-09-20,07:05:00,34.6450,34.6650,34.6450,34.6650,35
2012-09-20,07:10:00,34.6650,34.6950,34.6600,34.6950,41
2012-09-20,07:15:00,34.6950,34.7000,34.6650,34.6700,19
2012-09-20,07:20:00,34.6700,34.6700,34.6500,34.6600,19
2012-09-20,07:25:00,34.6650,34.6700,34.6600,34.6700,20
2012-09-20,07:30:00,34.6750,34.6750,34.6500,34.6500,20
2012-09-20,07:35:00,34.6500,34.6500,34.6400,34.6500,8
2012-09-20,07:40:00,34.6650,34.6800,34.6550,34.6650,24
2012-09-20,07:45:00,34.6750,34.6800,34.6600,34.6700,22
2012-09-20,07:50:00,34.6900,34.6900,34.6650,34.6650,37
2012-09-20,07:55:00,34.6750,34.7000,34.6700,34.6900,77
2012-09-20,08:00:00,34.6850,34.6850,34.6450,34.6600,45
2012-09-20,08:05:00,34.6400,34.6400,34.6100,34.6350,70
2012-09-20,08:10:00,34.6300,34.6600,34.6150,34.6300,89
2012-09-20,08:15:00,34.6350,34.6500,34.6150,34.6500,79
2012-09-20,08:20:00,34.6400,34.6650,34.6300,34.6450,39
2012-09-20,08:25:00,34.6550,34.6600,34.6300,34.6500,23
2012-09-20,08:30:00,34.6500,34.6600,34.6450,34.6550,28
2012-09-20,08:35:00,34.6700,34.7000,34.6650,34.7000,46
2012-09-20,08:40:00,34.7000,34.7000,34.6800,34.6900,40
2012-09-20,08:45:00,34.6950,34.7000,34.6900,34.6900,10
2012-09-20,08:50:00,34.6850,34.6900,34.6750,34.6800,30
2012-09-20,08:55:00,34.6900,34.6950,34.6800,34.6850,29
2012-09-20,09:00:00,34.6750,34.7800,34.6700,34.7700,292
2012-09-20,09:05:00,34.7750,34.7750,34.7400,34.7500,118
2012-09-20,09:10:00,34.7550,34.7600,34.7400,34.7450,56
2012-09-20,09:15:00,34.7350,34.7800,34.7300,34.7550,165
2012-09-20,09:20:00,34.7650,34.7850,34.7550,34.7700,108
2012-09-20,09:25:00,34.7600,34.7700,34.7100,34.7350,94
2012-09-20,09:30:00,34.7450,34.7500,34.7250,34.7400,101
2012-09-20,09:35:00,34.7400,34.7500,34.7350,34.7400,49
2012-09-20,09:40:00,34.7350,34.7850,34.7350,34.7800,90
2012-09-20,09:45:00,34.7800,34.7950,34.7700,34.7800,94
2012-09-20,09:50:00,34.7700,34.7800,34.7400,34.7450,69
2012-09-20,09:55:00,34.7550,34.8000,34.7550,34.7700,74
2012-09-20,10:00:00,34.7650,34.7750,34.7600,34.7600,22
2012-09-20,10:05:00,34.7650,34.7650,34.7550,34.7600,20
2012-09-20,10:10:00,34.7500,34.7500,34.6850,34.6850,98
2012-09-20,10:15:00,34.6900,34.7200,34.6800,34.7150,53
2012-09-20,10:20:00,34.7100,34.7300,34.6950,34.6950,45
2012-09-20,10:25:00,34.6950,34.7200,34.6900,34.7150,18
2012-09-20,10:30:00,34.7100,34.7100,34.6100,34.6100,266
2012-09-20,10:35:00,34.6100,34.6200,34.5600,34.5800,199
2012-09-20,10:40:00,34.5900,34.6450,34.5400,34.6450,427
2012-09-20,10:45:00,34.6500,34.6550,34.6050,34.6050,78
2012-09-20,10:50:00,34.6050,34.6300,34.6000,34.6050,58
2012-09-20,10:55:00,34.6000,34.6050,34.5700,34.5850,61
2012-09-20,11:00:00,34.5800,34.6100,34.5650,34.5800,39
2012-09-20,11:05:00,34.5650,34.6050,34.5600,34.5950,36
2012-09-20,11:10:00,34.6050,34.6300,34.6000,34.6000,23
2012-09-20,11:15:00,34.5950,34.6050,34.5800,34.5900,47
2012-09-20,11:20:00,34.5950,34.5950,34.5750,34.5850,21
2012-09-20,11:25:00,34.5750,34.5900,34.5600,34.5800,75
2012-09-20,11:30:00,34.5900,34.6050,34.5650,34.5750,47
2012-09-20,11:35:00,34.5750,34.5900,34.5450,34.5700,56
2012-09-20,11:40:00,34.5700,34.5750,34.5550,34.5550,28
2012-09-20,11:45:00,34.5550,34.5650,34.5350,34.5650,32
2012-09-20,11:50:00,34.5450,34.5700,34.5250,34.5300,56
2012-09-20,11:55:00,34.5300,34.5500,34.5150,34.5300,48
2012-09-20,12:00:00,34.5150,34.5150,34.4600,34.5000,122
2012-09-20,12:05:00,34.5100,34.5400,34.5000,34.5150,56
2012-09-20,12:10:00,34.5050,34.5050,34.4900,34.4950,16
2012-09-20,12:15:00,34.5100,34.5500,34.5100,34.5500,19
2012-09-20,12:20:00,34.5350,34.5450,34.5200,34.5450,9
2012-09-20,12:25:00,34.5500,34.5600,34.5300,34.5400,39
2012-09-20,12:30:00,34.5450,34.5600,34.5100,34.5150,47
2012-09-20,12:35:00,34.5150,34.5250,34.4800,34.5150,53
2012-09-20,12:40:00,34.5050,34.5150,34.4950,34.5150,30
2012-09-20,12:45:00,34.5150,34.5200,34.5100,34.5150,11
2012-09-20,12:50:00,34.5150,34.5150,34.4800,34.4800,76
2012-09-20,12:55:00,34.4750,34.4900,34.4650,34.4800,32
2012-09-20,13:00:00,34.4650,34.4800,34.4650,34.4800,5
2012-09-20,13:05:00,34.4800,34.4950,34.4550,34.4850,71
2012-09-20,13:10:00,34.4850,34.4850,34.4700,34.4750,37
2012-09-20,13:15:00,34.4850,34.4950,34.4800,34.4850,11
2012-09-20,13:20:00,34.4800,34.4900,34.4500,34.4850,108
2012-09-20,13:25:00,34.4850,34.4850,34.4600,34.4800,48
2012-09-20,13:30:00,34.4800,34.4800,34.4050,34.4150,230
2012-09-20,13:35:00,34.4250,34.4250,34.3850,34.4150,223
2012-09-20,13:40:00,34.4100,34.4400,34.3950,34.4100,150
2012-09-20,13:45:00,34.4000,34.4150,34.3700,34.3700,210
2012-09-20,13:50:00,34.3700,34.4150,34.3650,34.4100,106
2012-09-20,13:55:00,34.4200,34.4500,34.4100,34.4200,61
2012-09-20,14:00:00,34.4200,34.4300,34.4000,34.4200,72
2012-09-20,14:05:00,34.4100,34.4100,34.3550,34.3700,115
2012-09-20,14:10:00,34.3650,34.3900,34.3450,34.3800,96
2012-09-20,14:15:00,34.3800,34.3900,34.3700,34.3900,60
2012-09-20,14:20:00,34.3900,34.3950,34.3800,34.3800,47
2012-09-20,14:25:00,34.3750,34.3850,34.3550,34.3850,118
2012-09-20,14:30:00,34.3800,34.3900,34.3550,34.3750,77
2012-09-20,14:35:00,34.3650,34.3900,34.3650,34.3750,99
2012-09-20,14:40:00,34.3700,34.4000,34.3600,34.3950,171
2012-09-20,14:45:00,34.4000,34.4200,34.3850,34.3850,121
2012-09-20,14:50:00,34.3900,34.4100,34.3850,34.3950,66
2012-09-20,14:55:00,34.4000,34.4450,34.3850,34.4050,252
2012-09-20,15:00:00,34.4050,34.4050,34.1950,34.2800,1134
2012-09-20,15:05:00,34.2850,34.2850,34.1950,34.2250,676
2012-09-20,15:10:00,34.2250,34.2750,34.2100,34.2400,342
2012-09-20,15:15:00,34.2400,34.2950,34.2200,34.2750,189
2012-09-20,15:20:00,34.2750,34.3300,34.2600,34.2850,212
2012-09-20,15:25:00,34.2800,34.3350,34.2650,34.3350,109
2012-09-20,15:30:00,34.3400,34.3750,34.3300,34.3550,147
2012-09-20,15:35:00,34.3600,34.3700,34.3400,34.3550,90
2012-09-20,15:40:00,34.3500,34.3700,34.3150,34.3300,95
2012-09-20,15:45:00,34.3300,34.3550,34.3250,34.3450,84
2012-09-20,15:50:00,34.3500,34.3650,34.3350,34.3350,89
2012-09-20,15:55:00,34.3350,34.3500,34.3250,34.3300,40
2012-09-20,16:00:00,34.3200,34.3250,34.2950,34.3100,52
2012-09-20,16:05:00,34.3100,34.3500,34.3050,34.3500,45
2012-09-20,16:10:00,34.3500,34.3500,34.3250,34.3400,88
2012-09-20,16:15:00,34.3400,34.4100,34.3350,34.3950,148
2012-09-20,16:20:00,34.4000,34.4100,34.3600,34.4000,90
2012-09-20,16:25:00,34.3950,34.3950,34.3650,34.3750,70
2012-09-20,16:30:00,34.3700,34.3850,34.3700,34.3700,40
2012-09-20,16:35:00,34.3600,34.3950,34.3500,34.3900,50
2012-09-20,16:40:00,34.3850,34.4150,34.3800,34.4100,46
2012-09-20,16:45:00,34.4100,34.4400,34.4050,34.4200,86
2012-09-20,16:50:00,34.4250,34.4250,34.3900,34.4000,102
2012-09-20,16:55:00,34.3950,34.4250,34.3800,34.4100,64
2012-09-20,17:00:00,34.4000,34.4100,34.3600,34.3950,211
2012-09-20,17:05:00,34.3900,34.4000,34.3700,34.4000,135
2012-09-20,17:10:00,34.4000,34.4000,34.3150,34.3150,196
2012-09-20,17:15:00,34.3200,34.3400,34.2850,34.3150,232
2012-09-20,17:20:00,34.3250,34.3450,34.3150,34.3350,107
2012-09-20,17:25:00,34.3250,34.3350,34.3050,34.3150,125
2012-09-20,17:30:00,34.3100,34.3150,34.2700,34.2850,137
2012-09-20,17:35:00,34.2900,34.3000,34.2600,34.2800,89
2012-09-20,17:40:00,34.2850,34.3150,34.2850,34.3000,103
2012-09-20,17:45:00,34.3000,34.3200,34.2450,34.2450,237
2012-09-20,17:50:00,34.2400,34.2850,34.1900,34.2700,440
2012-09-20,17:55:00,34.2700,34.2850,34.2450,34.2500,112
2012-09-20,18:00:00,34.2500,34.2600,34.2000,34.2400,194
2012-09-20,18:05:00,34.2250,34.2550,34.2100,34.2200,68
2012-09-20,18:10:00,34.2050,34.2400,34.1950,34.2200,123
2012-09-20,18:15:00,34.2250,34.2300,34.1400,34.1650,326
2012-09-20,18:20:00,34.1700,34.2200,34.1700,34.2200,249
2012-09-20,18:25:00,34.2150,34.2850,34.2100,34.2600,198
2012-09-20,18:30:00,34.2550,34.2650,34.2300,34.2400,84
2012-09-20,18:35:00,34.2350,34.3300,34.2350,34.2950,236
2012-09-20,18:40:00,34.3000,34.3100,34.2500,34.2950,118
2012-09-20,18:45:00,34.2950,34.3000,34.2750,34.3000,52
2012-09-20,18:50:00,34.2950,34.3200,34.2900,34.3000,82
2012-09-20,18:55:00,34.2900,34.3200,34.2800,34.3000,98
2012-09-20,19:00:00,34.3100,34.3450,34.2900,34.3350,245
2012-09-20,19:05:00,34.3350,34.3600,34.3150,34.3400,232
2012-09-20,19:10:00,34.3350,34.3650,34.3050,34.3450,169
2012-09-20,19:15:00,34.3450,34.3600,34.3250,34.3300,171
2012-09-20,19:20:00,34.3250,34.3250,34.3050,34.3250,145
2012-09-20,19:25:00,34.3250,34.3300,34.3000,34.3150,149
2012-09-20,19:30:00,34.3250,34.3600,34.3250,34.3500,136
2012-09-20,19:35:00,34.3500,34.3550,34.3450,34.3500,27
2012-09-20,19:40:00,34.3450,34.3600,34.3400,34.3600,34
2012-09-20,19:45:00,34.3550,34.3750,34.3450,34.3450,61
2012-09-20,19:50:00,34.3450,34.3600,34.3300,34.3500,94
2012-09-20,19:55:00,34.3550,34.3750,34.3450,34.3600,38
2012-09-20,20:00:00,34.3650,34.4000,34.3600,34.3950,89
2012-09-20,20:05:00,34.3900,34.4350,34.3900,34.3900,119
2012-09-20,20:10:00,34.3950,34.4000,34.3800,34.3850,34
2012-09-20,20:15:00,34.3900,34.3900,34.3350,34.3700,98
2012-09-20,20:20:00,34.3650,34.4300,34.3550,34.4200,144
2012-09-20,20:25:00,34.4300,34.4900,34.4150,34.4650,318
2012-09-20,20:30:00,34.4700,34.5400,34.4550,34.4900,1229
2012-09-20,20:35:00,34.4900,34.5950,34.4900,34.5450,536
2012-09-20,20:40:00,34.5400,34.5600,34.4800,34.5050,229
2012-09-20,20:45:00,34.5100,34.5500,34.5050,34.5300,1326
2012-09-20,20:50:00,34.5300,34.5450,34.5000,34.5450,157
2012-09-20,20:55:00,34.5450,34.5750,34.5450,34.5550,346
2012-09-20,21:00:00,34.5550,34.5600,34.5050,34.5200,701
2012-09-20,21:05:00,34.5150,34.5150,34.4450,34.4700,231
2012-09-20,21:10:00,34.4700,34.5350,34.4700,34.5150,621
2012-09-20,21:15:00,34.5100,34.5150,34.4800,34.5000,695
2012-09-20,21:20:00,34.5050,34.5500,34.5000,34.5450,141
2012-09-20,21:25:00,34.5450,34.5500,34.5000,34.5050,281
2012-09-20,21:30:00,34.5100,34.5250,34.4600,34.5100,302
2012-09-20,21:35:00,34.5000,34.5250,34.4650,34.4750,184
2012-09-20,21:40:00,34.4750,34.4900,34.4450,34.4600,293
2012-09-20,21:45:00,34.4550,34.4950,34.4500,34.4700,181
2012-09-20,21:50:00,34.4800,34.4800,34.3450,34.3500,411
2012-09-20,21:55:00,34.3450,34.3800,34.2000,34.2050,1118
2012-09-20,22:00:00,34.2000,34.3300,34.1200,34.2950,1405
2012-09-20,22:05:00,34.2900,34.3150,34.2600,34.2650,595
2012-09-20,22:10:00,34.2650,34.4500,34.2400,34.4100,886
2012-09-20,22:15:00,34.4150,34.4350,34.3600,34.3900,414
2012-09-20,22:20:00,34.3900,34.4050,34.3650,34.3900,177
2012-09-20,22:25:00,34.3950,34.4250,34.3650,34.3950,235
2012-09-20,22:30:00,34.3900,34.4900,34.3900,34.4850,371
2012-09-20,22:35:00,34.4800,34.5600,34.4800,34.5400,494
2012-09-20,22:40:00,34.5350,34.5400,34.4800,34.4850,582
2012-09-20,22:45:00,34.4850,34.5000,34.4400,34.4450,377
2012-09-20,22:50:00,34.4400,34.4400,34.4150,34.4250,301
2012-09-20,22:55:00,34.4300,34.4650,34.4150,34.4600,448
2012-09-20,23:00:00,34.4650,34.5150,34.4650,34.5050,180
2012-09-20,23:05:00,34.5100,34.5250,34.4750,34.5200,232
2012-09-20,23:10:00,34.5250,34.5800,34.5200,34.5450,391
2012-09-20,23:15:00,34.5400,34.5550,34.4700,34.4800,287
2012-09-20,23:20:00,34.4800,34.5100,34.4700,34.4850,158
2012-09-20,23:25:00,34.4950,34.5300,34.4850,34.5050,136
2012-09-20,23:30:00,34.5000,34.5600,34.4950,34.5600,235
2012-09-20,23:35:00,34.5550,34.5650,34.5350,34.5650,233
2012-09-20,23:40:00,34.5700,34.6650,34.5700,34.6550,802
2012-09-20,23:45:00,34.6450,34.6600,34.6150,34.6400,251
2012-09-20,23:50:00,34.6400,34.7550,34.6300,34.6950,1039
2012-09-20,23:55:00,34.6950,34.7400,34.6950,34.7300,307
2012-09-21,00:00:00,34.7350,34.7500,34.7150,34.7250,272
2012-09-21,00:05:00,34.7200,34.7250,34.6350,34.6650,454
2012-09-21,00:10:00,34.6700,34.7050,34.6550,34.6950,259
2012-09-21,00:15:00,34.6950,34.7150,34.6700,34.6800,171
2012-09-21,00:20:00,34.6850,34.6900,34.6400,34.6550,152
2012-09-21,00:25:00,34.6600,34.6600,34.6300,34.6300,203
2012-09-21,00:30:00,34.6350,34.7050,34.6350,34.7050,129
2012-09-21,00:35:00,34.7000,34.7100,34.6700,34.6850,350
2012-09-21,00:40:00,34.7000,34.7400,34.7000,34.7350,364
2012-09-21,00:45:00,34.7300,34.7400,34.6250,34.6350,351
2012-09-21,00:50:00,34.6400,34.6900,34.6400,34.6700,170
2012-09-21,00:55:00,34.6700,34.7000,34.6500,34.6850,133
2012-09-21,01:00:00,34.6950,34.7000,34.6250,34.6400,205
2012-09-21,01:05:00,34.6350,34.6900,34.6350,34.6750,137
2012-09-21,01:10:00,34.6750,34.6900,34.6550,34.6800,138
2012-09-21,01:15:00,34.6850,34.7400,34.6750,34.7300,396
2012-09-21,01:20:00,34.7300,34.7300,34.6700,34.6850,250
2012-09-21,01:25:00,34.6900,34.7000,34.6750,34.6800,111
2012-09-21,01:30:00,34.6850,34.7000,34.6750,34.6800,74
2012-09-21,01:35:00,34.6750,34.6800,34.6450,34.6450,157
2012-09-21,01:40:00,34.6450,34.6800,34.6400,34.6600,100
2012-09-21,01:45:00,34.6650,34.6700,34.6600,34.6650,59
2012-09-21,01:50:00,34.6600,34.6800,34.6500,34.6500,65
2012-09-21,01:55:00,34.6450,34.6650,34.6400,34.6650,48
2012-09-21,02:00:00,34.6650,34.6700,34.6450,34.6600,70
2012-09-21,02:05:00,34.6550,34.6850,34.6500,34.6650,64
2012-09-21,02:10:00,34.6750,34.6900,34.6650,34.6800,62
2012-09-21,02:15:00,34.6700,34.6800,34.6650,34.6700,33
2012-09-21,02:20:00,34.6700,34.6900,34.6650,34.6850,56
2012-09-21,02:25:00,34.6800,34.7200,34.6800,34.7050,111
2012-09-21,02:30:00,34.7050,34.7350,34.7000,34.7050,73
2012-09-21,02:35:00,34.7000,34.7100,34.6600,34.6900,125
2012-09-21,02:40:00,34.6850,34.6900,34.6750,34.6750,29
2012-09-21,02:45:00,34.6700,34.6950,34.6600,34.6850,107
2012-09-21,02:50:00,34.6800,34.6850,34.6600,34.6800,39
2012-09-21,02:55:00,34.6850,34.6950,34.6700,34.6900,51
2012-09-21,03:00:00,34.6950,34.7050,34.6800,34.6950,60
2012-09-21,03:05:00,34.6950,34.7100,34.6950,34.7050,32
2012-09-21,03:10:00,34.7050,34.7050,34.6750,34.6750,112
2012-09-21,03:15:00,34.6750,34.6750,34.6550,34.6700,64
2012-09-21,03:20:00,34.6750,34.7150,34.6700,34.6950,111
2012-09-21,03:25:00,34.7000,34.7100,34.6900,34.7050,21
2012-09-21,03:30:00,34.7100,34.7100,34.6820,34.6900,33
2012-09-21,03:35:00,34.6950,34.7000,34.6750,34.6900,51
2012-09-21,03:40:00,34.6950,34.7000,34.6850,34.6900,42
2012-09-21,03:45:00,34.6850,34.6900,34.6650,34.6750,66
2012-09-21,03:50:00,34.6800,34.6800,34.6600,34.6600,52
2012-09-21,03:55:00,34.6650,34.6900,34.6550,34.6800,73
2012-09-21,04:00:00,34.6850,34.7000,34.6800,34.6800,25
2012-09-21,04:05:00,34.6750,34.6850,34.6750,34.6850,5
2012-09-21,04:10:00,34.6850,34.6850,34.6750,34.6750,12
2012-09-21,04:15:00,34.6800,34.6850,34.6750,34.6800,21
2012-09-21,04:20:00,34.6850,34.6850,34.6750,34.6800,20
2012-09-21,04:25:00,34.6850,34.6850,34.6750,34.6850,12
2012-09-21,04:30:00,34.6850,34.6900,34.6800,34.6900,20
2012-09-21,04:35:00,34.6950,34.7000,34.6950,34.7000,6
2012-09-21,04:40:00,34.6950,34.7050,34.6850,34.6900,40
2012-09-21,04:45:00,34.6900,34.6950,34.6900,34.6950,10
2012-09-21,04:50:00,34.7000,34.7100,34.6950,34.7050,13
2012-09-21,04:55:00,34.7100,34.7150,34.7100,34.7150,11
2012-09-21,05:00:00,34.7150,34.7200,34.6900,34.6900,21
2012-09-21,05:05:00,34.6900,34.6950,34.6800,34.6950,13
2012-09-21,05:10:00,34.6850,34.6900,34.6800,34.6800,9
2012-09-21,06:00:00,34.6800,34.6950,34.6300,34.6850,49
2012-09-21,06:05:00,34.6850,34.7350,34.6800,34.7250,147
2012-09-21,06:10:00,34.7200,34.7300,34.6050,34.6200,179
2012-09-21,06:15:00,34.6200,34.6550,34.6200,34.6500,46
2012-09-21,06:20:00,34.6450,34.6550,34.6150,34.6400,54
2012-09-21,06:25:00,34.6400,34.6450,34.6250,34.6400,12
2012-09-21,06:30:00,34.6350,34.6350,34.6250,34.6250,4
2012-09-21,06:35:00,34.6100,34.6150,34.5900,34.5900,24
2012-09-21,06:40:00,34.6000,34.6000,34.5700,34.5750,36
2012-09-21,06:45:00,34.5800,34.6400,34.5650,34.6400,109
2012-09-21,06:50:00,34.6400,34.6550,34.6400,34.6400,21
2012-09-21,06:55:00,34.6350,34.6450,34.6300,34.6400,10
2012-09-21,07:00:00,34.6200,34.6500,34.6200,34.6450,19
2012-09-21,07:05:00,34.6500,34.6550,34.6300,34.6300,20
2012-09-21,07:10:00,34.6350,34.6400,34.6350,34.6400,3
2012-09-21,07:15:00,34.6600,34.6600,34.6600,34.6600,1
2012-09-21,07:20:00,34.6500,34.6500,34.6300,34.6300,7
2012-09-21,07:25:00,34.6250,34.6400,34.6250,34.6400,8
2012-09-21,07:30:00,34.6450,34.6450,34.6300,34.6400,6
2012-09-21,07:35:00,34.6400,34.6450,34.6350,34.6450,6
2012-09-21,07:40:00,34.6500,34.6650,34.6400,34.6400,8
2012-09-21,07:45:00,34.6300,34.6500,34.6250,34.6500,6
2012-09-21,07:50:00,34.6450,34.6500,34.6450,34.6500,6
2012-09-21,07:55:00,34.6450,34.6750,34.6450,34.6750,7
2012-09-21,08:00:00,34.6800,34.7200,34.6800,34.7200,47
2012-09-21,08:05:00,34.7200,34.7250,34.6800,34.6800,41
2012-09-21,08:10:00,34.6700,34.7200,34.6650,34.6950,37
2012-09-21,08:15:00,34.7050,34.7400,34.7050,34.7400,32
2012-09-21,08:20:00,34.7400,34.7750,34.7100,34.7100,134
2012-09-21,08:25:00,34.7100,34.7300,34.6950,34.7100,33
2012-09-21,08:30:00,34.7100,34.7200,34.6950,34.7150,56
2012-09-21,08:35:00,34.7200,34.7750,34.7150,34.7750,40
2012-09-21,08:40:00,34.7700,34.7800,34.7450,34.7600,102
2012-09-21,08:45:00,34.7600,34.7650,34.7350,34.7450,26
2012-09-21,08:50:00,34.7500,34.7550,34.7400,34.7500,24
2012-09-21,08:55:00,34.7550,34.7850,34.7500,34.7800,120
2012-09-21,09:00:00,34.7800,34.8250,34.7400,34.7550,346
2012-09-21,09:05:00,34.7550,34.7700,34.7350,34.7450,108
2012-09-21,09:10:00,34.7500,34.7800,34.7450,34.7450,72
2012-09-21,09:15:00,34.7550,34.7950,34.7500,34.7900,46
2012-09-21,09:20:00,34.7950,34.8350,34.7900,34.7950,121
2012-09-21,09:25:00,34.8000,34.8050,34.7650,34.7850,39
2012-09-21,09:30:00,34.7900,34.7950,34.7700,34.7750,35
2012-09-21,09:35:00,34.7900,34.7950,34.7550,34.7600,71
2012-09-21,09:40:00,34.7650,34.7650,34.7550,34.7550,30
2012-09-21,09:45:00,34.7500,34.7900,34.7500,34.7750,35
2012-09-21,09:50:00,34.7750,34.7900,34.7750,34.7900,24
2012-09-21,09:55:00,34.7900,34.8200,34.7750,34.8200,53
2012-09-21,10:00:00,34.8150,34.8950,34.8100,34.8600,267
2012-09-21,10:05:00,34.8550,34.8600,34.8050,34.8050,103
2012-09-21,10:10:00,34.8100,34.8400,34.7950,34.8300,123
2012-09-21,10:15:00,34.8400,34.8400,34.8250,34.8250,15
2012-09-21,10:20:00,34.8350,34.8600,34.8200,34.8500,74
2012-09-21,10:25:00,34.8550,34.8600,34.8450,34.8450,21
2012-09-21,10:30:00,34.8400,34.9000,34.8300,34.8950,135
2012-09-21,10:35:00,34.8950,34.9050,34.8500,34.8600,136
2012-09-21,10:40:00,34.8500,34.8600,34.8300,34.8300,75
2012-09-21,10:45:00,34.8350,34.8350,34.8150,34.8250,48
2012-09-21,10:50:00,34.8300,34.8600,34.8300,34.8300,27
2012-09-21,10:55:00,34.8300,34.8400,34.8150,34.8300,51
2012-09-21,11:00:00,34.8300,34.8300,34.8200,34.8250,43
2012-09-21,11:05:00,34.8250,34.8400,34.8250,34.8300,19
2012-09-21,11:10:00,34.8250,34.8300,34.8050,34.8250,48
2012-09-21,11:15:00,34.8300,34.8400,34.7950,34.8250,93
2012-09-21,11:20:00,34.8250,34.8250,34.8050,34.8200,23
2012-09-21,11:25:00,34.8300,34.8400,34.8050,34.8200,68
2012-09-21,11:30:00,34.8200,34.8200,34.7700,34.7700,46
2012-09-21,11:35:00,34.7750,34.7900,34.7700,34.7800,7
2012-09-21,11:40:00,34.7850,34.7850,34.7550,34.7550,60
2012-09-21,11:45:00,34.7550,34.7600,34.7550,34.7600,14
2012-09-21,11:50:00,34.7650,34.7700,34.7500,34.7500,25
2012-09-21,11:55:00,34.7500,34.7500,34.7150,34.7400,58
2012-09-21,12:00:00,34.7450,34.7550,34.7450,34.7500,24
2012-09-21,12:05:00,34.7550,34.7550,34.7450,34.7550,104
2012-09-21,12:10:00,34.7550,34.7550,34.7450,34.7450,11
2012-09-21,12:15:00,34.7400,34.7550,34.7400,34.7400,40
2012-09-21,12:20:00,34.7450,34.7650,34.7450,34.7600,34
2012-09-21,12:25:00,34.7600,34.7750,34.7600,34.7600,23
2012-09-21,12:30:00,34.7700,34.8100,34.7650,34.8050,84
2012-09-21,12:35:00,34.8000,34.8200,34.7900,34.8150,66
2012-09-21,12:40:00,34.8150,34.8300,34.8050,34.8250,37
2012-09-21,12:45:00,34.8300,34.8500,34.8250,34.8500,35
2012-09-21,12:50:00,34.8500,34.8500,34.8300,34.8300,59
2012-09-21,12:55:00,34.8350,34.8400,34.8100,34.8200,38
2012-09-21,13:00:00,34.8300,34.8500,34.8300,34.8350,14
2012-09-21,13:05:00,34.8350,34.8500,34.8350,34.8450,62
2012-09-21,13:10:00,34.8450,34.8600,34.8450,34.8550,35
2012-09-21,13:15:00,34.8500,34.8550,34.8400,34.8450,49
2012-09-21,13:20:00,34.8450,34.8600,34.8450,34.8550,49
2012-09-21,13:25:00,34.8550,34.8800,34.8450,34.8750,91
2012-09-21,13:30:00,34.8750,34.8800,34.8400,34.8650,90
2012-09-21,13:35:00,34.8650,34.8700,34.8250,34.8250,46
2012-09-21,13:40:00,34.8300,34.8300,34.8150,34.8250,51
2012-09-21,13:45:00,34.8300,34.8450,34.8150,34.8150,79
2012-09-21,13:50:00,34.8150,34.8300,34.8000,34.8300,116
2012-09-21,13:55:00,34.8200,34.8400,34.8100,34.8150,134
2012-09-21,14:00:00,34.8100,34.8100,34.7650,34.8000,164
2012-09-21,14:05:00,34.7950,34.8200,34.7850,34.7900,54
2012-09-21,14:10:00,34.7900,34.8100,34.7700,34.7800,101
2012-09-21,14:15:00,34.7750,34.7850,34.7600,34.7650,63
2012-09-21,14:20:00,34.7600,34.8050,34.7500,34.8050,79
2012-09-21,14:25:00,34.8050,34.8050,34.7500,34.7600,93
2012-09-21,14:30:00,34.7550,34.8300,34.7550,34.8200,67
2012-09-21,14:35:00,34.8150,34.8200,34.7950,34.7950,74
2012-09-21,14:40:00,34.8000,34.8500,34.8000,34.8500,70
2012-09-21,14:45:00,34.8550,34.9000,34.8550,34.8750,177
2012-09-21,14:50:00,34.8700,34.8900,34.8550,34.8750,112
2012-09-21,14:55:00,34.8750,34.8800,34.8550,34.8800,82
2012-09-21,15:00:00,34.8750,34.9500,34.8650,34.9200,303
2012-09-21,15:05:00,34.9200,34.9500,34.8900,34.9100,286
2012-09-21,15:10:00,34.9150,34.9650,34.9100,34.9300,217
2012-09-21,15:15:00,34.9300,34.9300,34.9050,34.9150,127
2012-09-21,15:20:00,34.9100,34.9200,34.8300,34.8300,209
2012-09-21,15:25:00,34.8350,34.8350,34.7850,34.8150,233
2012-09-21,15:30:00,34.8100,34.8100,34.7650,34.7850,249
2012-09-21,15:35:00,34.7800,34.8050,34.7800,34.8000,112
2012-09-21,15:40:00,34.8000,34.8250,34.7950,34.8000,66
2012-09-21,15:45:00,34.8000,34.8300,34.8000,34.8200,77
2012-09-21,15:50:00,34.8150,34.8300,34.8050,34.8300,75
2012-09-21,15:55:00,34.8250,34.8500,34.8200,34.8350,109
2012-09-21,16:00:00,34.8300,34.8300,34.7800,34.7950,140
2012-09-21,16:05:00,34.7950,34.7950,34.7800,34.7900,61
2012-09-21,16:10:00,34.8050,34.8100,34.7850,34.7850,43
2012-09-21,16:15:00,34.7850,34.8050,34.7800,34.7900,150
2012-09-21,16:20:00,34.7950,34.8050,34.7800,34.7850,27
2012-09-21,16:25:00,34.7850,34.8450,34.7850,34.8450,100
2012-09-21,16:30:00,34.8300,34.8700,34.8150,34.8700,67
2012-09-21,16:35:00,34.8650,34.9250,34.8650,34.9050,281
2012-09-21,16:40:00,34.9050,34.9650,34.9000,34.9200,283
2012-09-21,16:45:00,34.9250,34.9350,34.8800,34.9000,119
2012-09-21,16:50:00,34.9000,34.9200,34.8700,34.8950,138
2012-09-21,16:55:00,34.9000,34.9450,34.9000,34.9400,150
2012-09-21,17:00:00,34.9400,34.9650,34.9200,34.9500,166
2012-09-21,17:05:00,34.9550,34.9650,34.9000,34.9000,139
2012-09-21,17:10:00,34.9050,34.9100,34.8700,34.8850,110
2012-09-21,17:15:00,34.8900,34.9100,34.8650,34.8650,145
2012-09-21,17:20:00,34.8650,34.8650,34.8250,34.8500,183
2012-09-21,17:25:00,34.8450,34.9050,34.8350,34.8900,102
2012-09-21,17:30:00,34.8850,34.8850,34.8550,34.8850,90
2012-09-21,17:35:00,34.8800,34.8950,34.8750,34.8850,32
2012-09-21,17:40:00,34.8850,34.8850,34.8600,34.8650,63
2012-09-21,17:45:00,34.8650,34.8700,34.8500,34.8550,69
2012-09-21,17:50:00,34.8500,34.8600,34.8400,34.8500,55
2012-09-21,17:55:00,34.8600,34.8650,34.8100,34.8200,116
2012-09-21,18:00:00,34.8150,34.8200,34.8000,34.8200,53
2012-09-21,18:05:00,34.8150,34.8200,34.8050,34.8100,83
2012-09-21,18:10:00,34.8150,34.8600,34.8150,34.8500,52
2012-09-21,18:15:00,34.8500,34.8500,34.8350,34.8350,67
2012-09-21,18:20:00,34.8400,34.8450,34.8100,34.8200,79
2012-09-21,18:25:00,34.8200,34.8350,34.8200,34.8350,42
2012-09-21,18:30:00,34.8400,34.8400,34.8200,34.8250,15
2012-09-21,18:35:00,34.8200,34.8300,34.8200,34.8250,37
2012-09-21,18:40:00,34.8300,34.8500,34.8150,34.8150,59
2012-09-21,18:45:00,34.8150,34.8200,34.7600,34.7650,206
2012-09-21,18:50:00,34.7600,34.7800,34.7550,34.7800,111
2012-09-21,18:55:00,34.7850,34.7850,34.7400,34.7400,176
2012-09-21,19:00:00,34.7450,34.7500,34.7150,34.7350,241
2012-09-21,19:05:00,34.7350,34.7600,34.7300,34.7400,134
2012-09-21,19:10:00,34.7400,34.7650,34.7350,34.7550,83
2012-09-21,19:15:00,34.7600,34.7600,34.6800,34.6900,211
2012-09-21,19:20:00,34.6950,34.7000,34.6600,34.6950,148
2012-09-21,19:25:00,34.6900,34.6900,34.6700,34.6900,62
2012-09-21,19:30:00,34.6950,34.7250,34.6850,34.7100,177
2012-09-21,19:35:00,34.7100,34.7650,34.7100,34.7650,101
2012-09-21,19:40:00,34.7700,34.7900,34.7300,34.7300,165
2012-09-21,19:45:00,34.7400,34.7750,34.7350,34.7350,61
2012-09-21,19:50:00,34.7400,34.7500,34.7200,34.7350,76
2012-09-21,19:55:00,34.7400,34.7600,34.7350,34.7350,79
2012-09-21,20:00:00,34.7300,34.7300,34.6850,34.7200,166
2012-09-21,20:05:00,34.7250,34.7900,34.7250,34.7850,185
2012-09-21,20:10:00,34.7900,34.8800,34.7850,34.8600,317
2012-09-21,20:15:00,34.8600,34.8800,34.8400,34.8750,166
2012-09-21,20:20:00,34.8800,34.9200,34.8450,34.8500,419
2012-09-21,20:25:00,34.8450,34.9450,34.8400,34.9100,542
2012-09-21,20:30:00,34.9150,34.9950,34.8650,34.9900,650
2012-09-21,20:35:00,34.9900,35.0450,34.9800,35.0000,1051
2012-09-21,20:40:00,34.9950,35.0500,34.9750,35.0450,639
2012-09-21,20:45:00,35.0450,35.0600,35.0100,35.0450,874
2012-09-21,20:50:00,35.0500,35.2600,35.0400,35.1650,2923
2012-09-21,20:55:00,35.1650,35.2150,35.1400,35.1700,969
2012-09-21,21:00:00,35.1700,35.1800,35.1350,35.1450,781
2012-09-21,21:05:00,35.1400,35.1850,35.1250,35.1650,940
2012-09-21,21:10:00,35.1650,35.2150,35.1500,35.1600,671
2012-09-21,21:15:00,35.1600,35.1700,35.1250,35.1400,777
2012-09-21,21:20:00,35.1500,35.1650,35.1250,35.1450,313
2012-09-21,21:25:00,35.1400,35.1550,35.1250,35.1400,251
2012-09-21,21:30:00,35.1350,35.1500,35.0850,35.1050,786
2012-09-21,21:35:00,35.1100,35.1400,35.1050,35.1100,434
2012-09-21,21:40:00,35.1100,35.1300,35.0350,35.0750,894
2012-09-21,21:45:00,35.0800,35.1300,35.0450,35.0850,739
2012-09-21,21:50:00,35.0850,35.1050,35.0500,35.0800,443
2012-09-21,21:55:00,35.0800,35.1350,35.0650,35.1200,334
2012-09-21,22:00:00,35.1200,35.1700,35.0950,35.1000,766
2012-09-21,22:05:00,35.1050,35.1250,35.0650,35.1200,460
2012-09-21,22:10:00,35.1200,35.1300,35.0650,35.1250,565
2012-09-21,22:15:00,35.1200,35.1200,35.0750,35.0900,341
2012-09-21,22:20:00,35.0900,35.1450,35.0850,35.1300,467
2012-09-21,22:25:00,35.1350,35.1850,35.1350,35.1650,465
2012-09-21,22:30:00,35.1600,35.1700,35.1350,35.1550,361
2012-09-21,22:35:00,35.1500,35.1550,35.1050,35.1350,247
2012-09-21,22:40:00,35.1350,35.1400,34.9850,35.0100,948
2012-09-21,22:45:00,35.0100,35.0350,34.7250,34.7600,2066
2012-09-21,22:50:00,34.7600,34.8500,34.3650,34.5500,4040
2012-09-21,22:55:00,34.5450,34.6500,34.3850,34.4950,2737
2012-09-21,23:00:00,34.4950,34.6400,34.4850,34.6400,877
2012-09-21,23:05:00,34.6450,34.6450,34.5500,34.5800,863
2012-09-21,23:10:00,34.5850,34.5850,34.3750,34.4850,1861
2012-09-21,23:15:00,34.4900,34.5700,34.4600,34.5500,905
2012-09-21,23:20:00,34.5500,34.6000,34.5150,34.5950,599
2012-09-21,23:25:00,34.6000,34.6000,34.4850,34.5250,698
2012-09-21,23:30:00,34.5300,34.6250,34.5000,34.6250,386
2012-09-21,23:35:00,34.6250,34.6750,34.5750,34.6500,461
2012-09-21,23:40:00,34.6500,34.6800,34.6200,34.6450,531
2012-09-21,23:45:00,34.6450,34.6800,34.6100,34.6450,392
2012-09-21,23:50:00,34.6450,34.6650,34.6150,34.6400,201
2012-09-21,23:55:00,34.6500,34.7000,34.6200,34.6650,218
2012-09-22,00:00:00,34.6650,34.6800,34.5800,34.6250,305
2012-09-22,00:05:00,34.6200,34.6500,34.5750,34.6000,188
2012-09-22,00:10:00,34.6050,34.6200,34.5800,34.5800,143
2012-09-22,00:15:00,34.5800,34.6050,34.5500,34.6050,270
2012-09-22,00:20:00,34.6100,34.6450,34.6050,34.6350,121
2012-09-22,00:25:00,34.6400,34.6850,34.6350,34.6750,172
2012-09-22,00:30:00,34.6700,34.6800,34.6550,34.6550,92
2012-09-22,00:35:00,34.6650,34.6700,34.6450,34.6700,144
2012-09-22,00:40:00,34.6700,34.6850,34.6700,34.6700,142
2012-09-22,00:45:00,34.6700,34.7600,34.6700,34.7450,412
2012-09-22,00:50:00,34.7450,34.7700,34.7300,34.7600,221
2012-09-22,00:55:00,34.7550,34.7600,34.7250,34.7250,95
2012-09-22,01:00:00,34.7250,34.7500,34.7200,34.7300,174
2012-09-22,01:05:00,34.7350,34.7500,34.7300,34.7400,70
2012-09-22,01:10:00,34.7500,34.7750,34.7400,34.7450,156
2012-09-22,01:15:00,34.7400,34.7450,34.6800,34.6800,232
2012-09-22,01:20:00,34.6800,34.6950,34.5900,34.6450,888
2012-09-22,01:25:00,34.6500,34.6500,34.6300,34.6500,200
2012-09-22,01:30:00,34.6450,34.6900,34.6400,34.6900,122
2012-09-22,01:35:00,34.6850,34.7100,34.6800,34.7050,92
2012-09-22,01:40:00,34.7050,34.7150,34.7000,34.7000,58
2012-09-22,01:45:00,34.7000,34.7050,34.6700,34.6950,100
2012-09-22,01:50:00,34.6950,34.6950,34.6850,34.6850,44
2012-09-22,01:55:00,34.6850,34.7150,34.6850,34.7050,65
2012-09-22,02:00:00,34.7000,34.7100,34.6600,34.6700,64
2012-09-22,02:05:00,34.6750,34.6850,34.6400,34.6600,68
2012-09-22,02:10:00,34.6550,34.6600,34.6400,34.6550,45
2012-09-22,02:15:00,34.6550,34.6600,34.6400,34.6500,77
2012-09-22,02:20:00,34.6400,34.6450,34.5600,34.6100,318
2012-09-22,02:25:00,34.6150,34.6250,34.5800,34.6250,93
2012-09-22,02:30:00,34.6200,34.6500,34.6100,34.6300,72
2012-09-22,02:35:00,34.6300,34.6350,34.5700,34.6000,112
2012-09-22,02:40:00,34.6000,34.6250,34.6000,34.6100,45
2012-09-22,02:45:00,34.6100,34.6300,34.6100,34.6250,52
2012-09-22,02:50:00,34.6250,34.6250,34.6050,34.6100,23
2012-09-22,02:55:00,34.6300,34.6400,34.6200,34.6350,30
2012-09-22,03:00:00,34.6300,34.6500,34.6200,34.6350,71
2012-09-22,03:05:00,34.6400,34.6450,34.6250,34.6450,19
2012-09-22,03:10:00,34.6450,34.6600,34.6450,34.6550,63
2012-09-22,03:15:00,34.6550,34.6600,34.6250,34.6350,39
2012-09-22,03:20:00,34.6250,34.6400,34.6200,34.6200,27
2012-09-22,03:25:00,34.6200,34.6250,34.6100,34.6150,32
2012-09-22,03:30:00,34.6100,34.6380,34.6100,34.6200,33
2012-09-22,03:35:00,34.6150,34.6250,34.6150,34.6200,25
2012-09-22,03:40:00,34.6200,34.6300,34.6150,34.6250,24
2012-09-22,03:45:00,34.6300,34.6300,34.6100,34.6150,54
2012-09-22,03:50:00,34.6200,34.6200,34.5950,34.5950,96
2012-09-22,03:55:00,34.5950,34.6100,34.5800,34.5950,107
2012-09-22,04:00:00,34.5850,34.6200,34.5850,34.6150,39
2012-09-22,04:05:00,34.6200,34.6200,34.6000,34.6000,15
2012-09-22,04:10:00,34.6000,34.6000,34.5850,34.5850,23
2012-09-22,04:15:00,34.5850,34.5900,34.5800,34.5800,18
2012-09-22,04:20:00,34.5850,34.6000,34.5850,34.5950,16
2012-09-22,04:25:00,34.5950,34.5950,34.5900,34.5900,12
2012-09-22,04:30:00,34.5850,34.5950,34.5850,34.5900,12
2012-09-22,04:35:00,34.5950,34.5950,34.5850,34.5850,17
2012-09-22,04:40:00,34.5800,34.5800,34.5750,34.5750,11
2012-09-22,04:45:00,34.5800,34.5900,34.5600,34.5850,22
2012-09-22,04:50:00,34.5850,34.5850,34.5750,34.5750,12
2012-09-22,04:55:00,34.5700,34.5700,34.5700,34.5700,4
2012-09-22,05:00:00,34.5650,34.5750,34.5600,34.5600,9
2012-09-22,05:05:00,34.5700,34.5750,34.5600,34.5600,11
2012-09-22,05:10:00,34.5650,34.5700,34.5400,34.5400,32
2012-09-24,06:00:00,34.5200,34.5750,34.4950,34.5600,131
2012-09-24,06:05:00,34.5600,34.5700,34.5450,34.5700,27
2012-09-24,06:10:00,34.5700,34.5750,34.5600,34.5750,14
2012-09-24,06:15:00,34.5700,34.5850,34.5700,34.5800,30
2012-09-24,06:20:00,34.5750,34.5750,34.5300,34.5300,42
2012-09-24,06:25:00,34.5300,34.5400,34.5250,34.5250,25
2012-09-24,06:30:00,34.5250,34.5400,34.5200,34.5400,13
2012-09-24,06:35:00,34.5350,34.5350,34.5250,34.5250,9
2012-09-24,06:40:00,34.5300,34.5350,34.5250,34.5350,4
2012-09-24,06:45:00,34.5300,34.5300,34.5250,34.5300,9
2012-09-24,06:50:00,34.5200,34.5350,34.5000,34.5150,63
2012-09-24,06:55:00,34.4950,34.5100,34.4800,34.4800,49
2012-09-24,07:00:00,34.4800,34.4800,34.4800,34.4800,2
2012-09-24,07:05:00,34.4800,34.4900,34.4800,34.4800,17
2012-09-24,07:10:00,34.4750,34.4750,34.4450,34.4700,47
2012-09-24,07:15:00,34.4750,34.4900,34.4600,34.4650,23
2012-09-24,07:20:00,34.4700,34.4850,34.4700,34.4850,3
2012-09-24,07:25:00,34.4700,34.5000,34.4600,34.5000,58
2012-09-24,07:30:00,34.5000,34.5150,34.4900,34.5150,46
2012-09-24,07:35:00,34.5100,34.5150,34.5050,34.5050,8
2012-09-24,07:40:00,34.4900,34.4900,34.4850,34.4900,9
2012-09-24,07:45:00,34.4900,34.4950,34.4900,34.4900,17
2012-09-24,07:50:00,34.4950,34.5000,34.4950,34.5000,3
2012-09-24,07:55:00,34.4950,34.4950,34.4800,34.4800,30
2012-09-24,08:00:00,34.4700,34.4800,34.4400,34.4700,77
2012-09-24,08:05:00,34.4600,34.4600,34.4200,34.4200,29
2012-09-24,08:10:00,34.4300,34.4450,34.4000,34.4150,83
2012-09-24,08:15:00,34.4100,34.4100,34.2600,34.3150,386
2012-09-24,08:20:00,34.3150,34.3550,34.3050,34.3550,180
2012-09-24,08:25:00,34.3600,34.4150,34.3500,34.4050,74
2012-09-24,08:30:00,34.4050,34.4400,34.3600,34.3750,106
2012-09-24,08:35:00,34.3900,34.4000,34.3550,34.3650,64
2012-09-24,08:40:00,34.3600,34.3650,34.3350,34.3600,140
2012-09-24,08:45:00,34.3600,34.3600,34.3300,34.3400,67
2012-09-24,08:50:00,34.3450,34.3550,34.3100,34.3150,168
2012-09-24,08:55:00,34.3200,34.3250,34.2100,34.2400,356
2012-09-24,09:00:00,34.2400,34.2400,33.6300,33.9450,2197
2012-09-24,09:05:00,33.9500,33.9750,33.8650,33.9000,344
2012-09-24,09:10:00,33.9150,33.9850,33.9050,33.9850,359
2012-09-24,09:15:00,33.9800,33.9850,33.9200,33.9700,177
2012-09-24,09:20:00,33.9700,34.0300,33.9500,33.9500,221
2012-09-24,09:25:00,33.9500,33.9800,33.9400,33.9750,63
2012-09-24,09:30:00,33.9700,33.9750,33.9250,33.9450,86
2012-09-24,09:35:00,33.9300,33.9500,33.8950,33.9400,250
2012-09-24,09:40:00,33.9350,33.9700,33.9250,33.9700,118
2012-09-24,09:45:00,33.9650,33.9800,33.8900,33.9250,199
2012-09-24,09:50:00,33.9200,34.0050,33.9200,33.9850,279
2012-09-24,09:55:00,33.9950,34.0150,33.9800,33.9850,81
2012-09-24,10:00:00,33.9800,34.0400,33.9500,34.0250,100
2012-09-24,10:05:00,34.0350,34.0500,34.0050,34.0400,73
2012-09-24,10:10:00,34.0200,34.0350,33.9900,33.9950,72
2012-09-24,10:15:00,34.0050,34.0100,33.9850,34.0050,51
2012-09-24,10:20:00,33.9900,34.0050,33.9850,33.9950,37
2012-09-24,10:25:00,33.9950,34.0100,33.9950,34.0050,30
2012-09-24,10:30:00,34.0100,34.0400,33.9700,33.9700,78
2012-09-24,10:35:00,33.9700,33.9800,33.9550,33.9700,34
2012-09-24,10:40:00,33.9700,33.9900,33.9600,33.9600,48
2012-09-24,10:45:00,33.9650,33.9900,33.9650,33.9850,39
2012-09-24,10:50:00,33.9900,33.9900,33.9750,33.9800,24
2012-09-24,10:55:00,33.9800,33.9850,33.9400,33.9400,70
2012-09-24,11:00:00,33.9400,33.9800,33.9400,33.9700,110
2012-09-24,11:05:00,33.9650,33.9800,33.9450,33.9600,90
2012-09-24,11:10:00,33.9650,34.0200,33.9550,33.9650,93
2012-09-24,11:15:00,33.9700,33.9900,33.9600,33.9900,29
2012-09-24,11:20:00,33.9900,34.0000,33.9800,34.0000,50
2012-09-24,11:25:00,34.0000,34.0300,34.0000,34.0250,42
2012-09-24,11:30:00,34.0100,34.0400,34.0100,34.0200,26
2012-09-24,11:35:00,34.0150,34.0400,33.9650,33.9650,87
2012-09-24,11:40:00,33.9600,34.0150,33.9400,34.0150,110
2012-09-24,11:45:00,34.0050,34.0200,33.9950,34.0150,58
2012-09-24,11:50:00,34.0200,34.0400,34.0200,34.0400,19
2012-09-24,11:55:00,34.0350,34.0350,34.0250,34.0350,22
2012-09-24,12:00:00,34.0350,34.0400,34.0200,34.0400,32
2012-09-24,12:05:00,34.0400,34.0600,34.0400,34.0550,25
2012-09-24,12:10:00,34.0550,34.0700,34.0550,34.0600,39
2012-09-24,12:15:00,34.0500,34.0550,34.0400,34.0400,13
2012-09-24,12:20:00,34.0400,34.0650,34.0400,34.0550,13
2012-09-24,12:25:00,34.0550,34.0750,34.0500,34.0700,29
2012-09-24,12:30:00,34.0750,34.0750,34.0150,34.0350,101
2012-09-24,12:35:00,34.0350,34.0700,34.0350,34.0600,48
2012-09-24,12:40:00,34.0550,34.0550,33.9750,33.9900,24
2012-09-24,12:45:00,33.9900,33.9900,33.9700,33.9900,27
2012-09-24,12:50:00,33.9900,34.0050,33.9600,33.9950,29
2012-09-24,12:55:00,33.9950,34.0300,33.9950,34.0200,22
2012-09-24,13:00:00,34.0200,34.0200,33.9950,33.9950,20
2012-09-24,13:05:00,33.9900,34.0300,33.9800,34.0250,52
2012-09-24,13:10:00,34.0300,34.0500,34.0300,34.0400,33
2012-09-24,13:15:00,34.0400,34.0500,34.0250,34.0300,69
2012-09-24,13:20:00,34.0300,34.0600,34.0250,34.0550,85
2012-09-24,13:25:00,34.0550,34.1250,34.0550,34.1050,230
2012-09-24,13:30:00,34.1050,34.1050,34.0100,34.0450,175
2012-09-24,13:35:00,34.0400,34.0750,34.0400,34.0550,73
2012-09-24,13:40:00,34.0600,34.0850,34.0550,34.0550,61
2012-09-24,13:45:00,34.0700,34.0700,34.0350,34.0600,47
2012-09-24,13:50:00,34.0500,34.0600,34.0500,34.0500,15
2012-09-24,13:55:00,34.0500,34.0700,34.0450,34.0600,25
2012-09-24,14:00:00,34.0750,34.0750,34.0350,34.0400,85
2012-09-24,14:05:00,34.0300,34.0700,34.0100,34.0400,122
2012-09-24,14:10:00,34.0500,34.0600,34.0350,34.0600,41
2012-09-24,14:15:00,34.0500,34.0500,34.0050,34.0050,81
2012-09-24,14:20:00,34.0000,34.0400,33.9800,34.0350,108
2012-09-24,14:25:00,34.0350,34.0350,33.9500,33.9750,154
2012-09-24,14:30:00,33.9650,34.0300,33.9600,34.0200,74
2012-09-24,14:35:00,34.0150,34.0400,34.0100,34.0300,65
2012-09-24,14:40:00,34.0250,34.0300,33.9800,33.9950,85
2012-09-24,14:45:00,34.0100,34.0100,33.9600,33.9900,120
2012-09-24,14:50:00,33.9900,34.0200,33.9900,33.9900,74
2012-09-24,14:55:00,33.9850,34.0400,33.9800,34.0300,143
2012-09-24,15:00:00,34.0250,34.0250,33.9900,34.0050,49
2012-09-24,15:05:00,34.0150,34.0700,34.0150,34.0300,160
2012-09-24,15:10:00,34.0350,34.0500,33.9850,34.0200,175
2012-09-24,15:15:00,34.0200,34.0300,34.0000,34.0000,33
2012-09-24,15:20:00,34.0000,34.0400,33.9950,34.0100,64
2012-09-24,15:25:00,34.0200,34.0400,34.0000,34.0050,158
2012-09-24,15:30:00,34.0050,34.0200,33.9900,33.9900,70
2012-09-24,15:35:00,33.9950,34.0250,33.9750,34.0150,128
2012-09-24,15:40:00,34.0200,34.0400,34.0150,34.0350,55
2012-09-24,15:45:00,34.0300,34.0550,34.0250,34.0550,74
2012-09-24,15:50:00,34.0500,34.0500,34.0150,34.0150,95
2012-09-24,15:55:00,34.0250,34.0400,34.0150,34.0400,30
2012-09-24,16:00:00,34.0300,34.0300,33.9550,33.9700,156
2012-09-24,16:05:00,33.9700,33.9750,33.9550,33.9550,94
2012-09-24,16:10:00,33.9500,33.9550,33.9100,33.9200,149
2012-09-24,16:15:00,33.9150,33.9200,33.8850,33.8850,124
2012-09-24,16:20:00,33.8850,33.8900,33.7650,33.8500,524
2012-09-24,16:25:00,33.8450,33.8800,33.8350,33.8800,176
2012-09-24,16:30:00,33.8800,33.9100,33.8800,33.9100,92
2012-09-24,16:35:00,33.9050,33.9050,33.8650,33.8750,127
2012-09-24,16:40:00,33.8700,33.8750,33.8050,33.8350,203
2012-09-24,16:45:00,33.8350,33.8550,33.8000,33.8500,110
2012-09-24,16:50:00,33.8450,33.8700,33.8400,33.8650,99
2012-09-24,16:55:00,33.8650,33.8750,33.8500,33.8700,81
2012-09-24,17:00:00,33.8700,33.9000,33.8600,33.9000,143
2012-09-24,17:05:00,33.9000,33.9200,33.8900,33.9150,171
2012-09-24,17:10:00,33.9150,33.9300,33.8950,33.9100,92
2012-09-24,17:15:00,33.9050,33.9150,33.8950,33.9000,27
2012-09-24,17:20:00,33.9000,33.9300,33.9000,33.9150,59
2012-09-24,17:25:00,33.9200,33.9200,33.8900,33.9050,70
2012-09-24,17:30:00,33.9000,33.9000,33.8600,33.8750,88
2012-09-24,17:35:00,33.8800,33.8900,33.8750,33.8850,65
2012-09-24,17:40:00,33.8800,33.9000,33.8800,33.8900,68
2012-09-24,17:45:00,33.8900,33.8900,33.8800,33.8850,47
2012-09-24,17:50:00,33.8900,33.8950,33.8050,33.8050,107
2012-09-24,17:55:00,33.8050,33.8350,33.7800,33.8100,132
2012-09-24,18:00:00,33.8050,33.8200,33.8050,33.8050,36
2012-09-24,18:05:00,33.8100,33.8250,33.7750,33.7800,93
2012-09-24,18:10:00,33.7850,33.7950,33.7500,33.7750,170
2012-09-24,18:15:00,33.7750,33.8100,33.7750,33.8000,78
2012-09-24,18:20:00,33.8100,33.8400,33.8050,33.8250,71
2012-09-24,18:25:00,33.8300,33.8500,33.8050,33.8300,146
2012-09-24,18:30:00,33.8300,33.8400,33.8200,33.8200,60
2012-09-24,18:35:00,33.8200,33.8350,33.7750,33.7800,112
2012-09-24,18:40:00,33.7800,33.8250,33.7800,33.8200,111
2012-09-24,18:45:00,33.8150,33.8400,33.8150,33.8400,49
2012-09-24,18:50:00,33.8350,33.8350,33.8150,33.8200,35
2012-09-24,18:55:00,33.8250,33.8450,33.7800,33.8100,195
2012-09-24,19:00:00,33.8150,33.8300,33.7900,33.8050,272
2012-09-24,19:05:00,33.8000,33.8550,33.8000,33.8550,145
2012-09-24,19:10:00,33.8550,33.8950,33.8000,33.8150,247
2012-09-24,19:15:00,33.8100,33.8400,33.7750,33.8150,124
2012-09-24,19:20:00,33.8100,33.8100,33.6600,33.6900,584
2012-09-24,19:25:00,33.6900,33.7700,33.6600,33.7650,376
2012-09-24,19:30:00,33.7750,33.9150,33.7650,33.8900,514
2012-09-24,19:35:00,33.8750,33.8900,33.8450,33.8900,104
2012-09-24,19:40:00,33.8800,33.9150,33.8750,33.8950,135
2012-09-24,19:45:00,33.8950,33.9500,33.8950,33.9350,227
2012-09-24,19:50:00,33.9400,33.9800,33.9250,33.9300,178
2012-09-24,19:55:00,33.9350,33.9500,33.9000,33.9050,149
2012-09-24,20:00:00,33.9100,33.9300,33.9000,33.9150,168
2012-09-24,20:05:00,33.9150,33.9300,33.9000,33.9000,101
2012-09-24,20:10:00,33.9000,33.9100,33.8600,33.8800,147
2012-09-24,20:15:00,33.8800,33.9000,33.8550,33.8750,146
2012-09-24,20:20:00,33.8750,33.8800,33.8350,33.8700,211
2012-09-24,20:25:00,33.8650,33.8750,33.7850,33.8100,389
2012-09-24,20:30:00,33.8100,33.8250,33.7450,33.7450,398
2012-09-24,20:35:00,33.7450,33.7950,33.6950,33.7800,479
2012-09-24,20:40:00,33.7750,33.8100,33.7600,33.7750,229
2012-09-24,20:45:00,33.7750,33.8200,33.7700,33.8050,172
2012-09-24,20:50:00,33.8000,33.8450,33.7900,33.8250,211
2012-09-24,20:55:00,33.8200,33.8700,33.8100,33.8600,167
2012-09-24,21:00:00,33.8600,33.9150,33.8600,33.8950,349
2012-09-24,21:05:00,33.8950,33.9250,33.8700,33.9100,202
2012-09-24,21:10:00,33.9100,34.0000,33.9000,33.9700,469
2012-09-24,21:15:00,33.9750,33.9800,33.9250,33.9500,220
2012-09-24,21:20:00,33.9500,33.9650,33.8950,33.9250,277
2012-09-24,21:25:00,33.9250,33.9400,33.8950,33.9050,135
2012-09-24,21:30:00,33.9050,33.9900,33.8700,33.9900,416
2012-09-24,21:35:00,33.9800,34.1000,33.9450,34.1000,821
2012-09-24,21:40:00,34.1000,34.1750,34.0800,34.0950,1039
2012-09-24,21:45:00,34.0950,34.1200,34.0050,34.0150,546
2012-09-24,21:50:00,34.0100,34.0350,33.9650,34.0350,401
2012-09-24,21:55:00,34.0400,34.1100,34.0350,34.0900,407
2012-09-24,22:00:00,34.0950,34.1300,34.0800,34.1000,1013
2012-09-24,22:05:00,34.1000,34.1550,34.0750,34.0750,565
2012-09-24,22:10:00,34.0750,34.0900,34.0150,34.0300,335
2012-09-24,22:15:00,34.0300,34.0600,33.9600,33.9750,529
2012-09-24,22:20:00,33.9800,34.0600,33.9700,34.0250,247
2012-09-24,22:25:00,34.0350,34.1200,34.0200,34.1150,289
2012-09-24,22:30:00,34.1100,34.1250,34.0350,34.0350,333
2012-09-24,22:35:00,34.0300,34.1100,34.0200,34.0750,256
2012-09-24,22:40:00,34.0750,34.1100,34.0650,34.1050,247
2012-09-24,22:45:00,34.1000,34.1700,34.1000,34.1000,336
2012-09-24,22:50:00,34.0950,34.1600,34.0900,34.1500,238
2012-09-24,22:55:00,34.1450,34.2900,34.1350,34.2400,964
2012-09-24,23:00:00,34.2350,34.2350,34.1950,34.2100,254
2012-09-24,23:05:00,34.2100,34.2350,34.1700,34.1850,279
2012-09-24,23:10:00,34.1900,34.2000,34.1150,34.1550,348
2012-09-24,23:15:00,34.1450,34.1450,34.0450,34.1150,471
2012-09-24,23:20:00,34.1200,34.1650,34.1000,34.1400,246
2012-09-24,23:25:00,34.1400,34.1550,34.0500,34.0800,380
2012-09-24,23:30:00,34.0800,34.1100,34.0650,34.1100,182
2012-09-24,23:35:00,34.1150,34.1400,34.0800,34.0900,247
2012-09-24,23:40:00,34.1000,34.1000,34.0250,34.0450,324
2012-09-24,23:45:00,34.0450,34.0650,34.0200,34.0250,157
2012-09-24,23:50:00,34.0300,34.0600,34.0200,34.0250,100
2012-09-24,23:55:00,34.0200,34.0400,33.9850,34.0350,209
2012-09-25,00:00:00,34.0300,34.0500,34.0150,34.0450,112
2012-09-25,00:05:00,34.0400,34.0750,34.0250,34.0450,463
2012-09-25,00:10:00,34.0400,34.0500,34.0100,34.0150,777
2012-09-25,00:15:00,34.0200,34.0900,34.0150,34.0700,243
2012-09-25,00:20:00,34.0700,34.0750,34.0300,34.0350,136
2012-09-25,00:25:00,34.0400,34.0800,34.0350,34.0400,96
2012-09-25,00:30:00,34.0450,34.1200,34.0400,34.0800,204
2012-09-25,00:35:00,34.0850,34.1100,34.0700,34.0900,131
2012-09-25,00:40:00,34.0850,34.0950,34.0500,34.0550,118
2012-09-25,00:45:00,34.0500,34.0900,34.0300,34.0850,198
2012-09-25,00:50:00,34.0800,34.1000,34.0800,34.0950,69
2012-09-25,00:55:00,34.0950,34.1150,34.0900,34.1100,119
2012-09-25,01:00:00,34.1150,34.1150,34.0550,34.0900,164
2012-09-25,01:05:00,34.0900,34.0900,34.0400,34.0750,163
2012-09-25,01:10:00,34.0800,34.1200,34.0800,34.1050,172
2012-09-25,01:15:00,34.1100,34.1700,34.1100,34.1150,506
2012-09-25,01:20:00,34.1100,34.1150,33.9600,33.9900,1144
2012-09-25,01:25:00,33.9900,34.0250,33.9250,33.9600,605
2012-09-25,01:30:00,33.9650,33.9850,33.9000,33.9400,314
2012-09-25,01:35:00,33.9450,33.9550,33.8850,33.9050,142
2012-09-25,01:40:00,33.9050,33.9550,33.9050,33.9400,111
2012-09-25,01:45:00,33.9350,33.9500,33.9300,33.9400,34
2012-09-25,01:50:00,33.9450,33.9700,33.9350,33.9550,44
2012-09-25,01:55:00,33.9550,33.9650,33.9400,33.9500,35
2012-09-25,02:00:00,33.9450,33.9650,33.9200,33.9500,34
2012-09-25,02:05:00,33.9500,33.9600,33.9350,33.9600,21
2012-09-25,02:10:00,33.9600,33.9850,33.9550,33.9550,78
2012-09-25,02:15:00,33.9600,34.0050,33.9450,34.0050,73
2012-09-25,02:20:00,34.0000,34.0500,34.0000,34.0400,136
2012-09-25,02:25:00,34.0500,34.0850,34.0450,34.0700,143
2012-09-25,02:30:00,34.0750,34.0800,34.0350,34.0450,60
2012-09-25,02:35:00,34.0350,34.0500,34.0300,34.0450,25
2012-09-25,02:40:00,34.0400,34.0500,34.0350,34.0500,81
2012-09-25,02:45:00,34.0600,34.0900,34.0600,34.0800,35
2012-09-25,02:50:00,34.0800,34.1300,34.0800,34.1100,148
2012-09-25,02:55:00,34.1100,34.1250,34.1050,34.1150,44
2012-09-25,03:00:00,34.1200,34.1400,34.1100,34.1150,80
2012-09-25,03:05:00,34.1100,34.1150,34.1050,34.1100,27
2012-09-25,03:10:00,34.1150,34.1200,34.1000,34.1050,35
2012-09-25,03:15:00,34.1100,34.1150,34.0900,34.0900,33
2012-09-25,03:20:00,34.0900,34.0900,34.0700,34.0750,26
2012-09-25,03:25:00,34.0750,34.1000,34.0700,34.0800,84
2012-09-25,03:30:00,34.0850,34.0850,33.9840,34.0600,81
2012-09-25,03:35:00,34.0550,34.0800,34.0550,34.0600,116
2012-09-25,03:40:00,34.0600,34.0800,34.0600,34.0650,200
2012-09-25,03:45:00,34.0650,34.0750,34.0600,34.0750,63
2012-09-25,03:50:00,34.0700,34.0750,34.0300,34.0500,103
2012-09-25,03:55:00,34.0550,34.0600,34.0150,34.0200,117
2012-09-25,04:00:00,34.0200,34.0500,34.0100,34.0500,29
2012-09-25,04:05:00,34.0400,34.0500,34.0400,34.0400,7
2012-09-25,04:10:00,34.0400,34.0600,34.0350,34.0500,35
2012-09-25,04:15:00,34.0600,34.0600,34.0400,34.0450,24
2012-09-25,04:20:00,34.0400,34.0400,34.0400,34.0400,5
2012-09-25,04:25:00,34.0400,34.0400,34.0150,34.0250,29
2012-09-25,04:30:00,34.0250,34.0350,34.0050,34.0350,26
2012-09-25,04:35:00,34.0300,34.0300,34.0000,34.0000,36
2012-09-25,04:40:00,34.0000,34.0350,34.0000,34.0350,20
2012-09-25,04:45:00,34.0400,34.0400,34.0250,34.0250,18
2012-09-25,04:50:00,34.0200,34.0200,34.0150,34.0150,3
2012-09-25,04:55:00,34.0150,34.0150,34.0150,34.0150,1
2012-09-25,05:00:00,34.0150,34.0400,34.0150,34.0300,10
2012-09-25,05:05:00,34.0300,34.0350,34.0300,34.0350,3
2012-09-25,05:10:00,34.0350,34.0350,34.0050,34.0050,18
2012-09-25,06:00:00,34.0100,34.0550,34.0100,34.0550,28
2012-09-25,06:05:00,34.0550,34.0550,34.0400,34.0500,8
2012-09-25,06:10:00,34.0550,34.0700,34.0550,34.0700,6
2012-09-25,06:15:00,34.0750,34.1200,34.0750,34.1050,59
2012-09-25,06:20:00,34.1050,34.1200,34.0800,34.1100,36
2012-09-25,06:25:00,34.0950,34.1000,34.0850,34.1000,7
2012-09-25,06:30:00,34.1000,34.1100,34.0900,34.0900,10
2012-09-25,06:35:00,34.1000,34.1000,34.0850,34.0850,13
2012-09-25,06:40:00,34.0950,34.1000,34.0950,34.1000,4
2012-09-25,06:45:00,34.1000,34.1000,34.0800,34.0900,22
2012-09-25,06:50:00,34.0950,34.0950,34.0650,34.0650,8
2012-09-25,06:55:00,34.0800,34.0850,34.0500,34.0500,14
2012-09-25,07:00:00,34.0600,34.0850,34.0500,34.0500,31
2012-09-25,07:05:00,34.0550,34.0650,34.0400,34.0450,11
2012-09-25,07:10:00,34.0500,34.0500,34.0400,34.0400,3
2012-09-25,07:15:00,34.0450,34.0650,34.0450,34.0650,10
2012-09-25,07:20:00,34.0600,34.0800,34.0600,34.0800,4
2012-09-25,07:35:00,34.0500,34.0500,34.0250,34.0250,9
2012-09-25,07:40:00,34.0400,34.0650,34.0400,34.0650,11
2012-09-25,07:45:00,34.0650,34.0800,34.0600,34.0750,9
2012-09-25,07:50:00,34.0750,34.0800,34.0700,34.0700,7
2012-09-25,07:55:00,34.0650,34.0650,34.0550,34.0550,3
2012-09-25,08:00:00,34.0550,34.0950,34.0550,34.0850,69
2012-09-25,08:05:00,34.1000,34.1350,34.1000,34.1250,51
2012-09-25,08:10:00,34.1250,34.1800,34.1250,34.1600,132
2012-09-25,08:15:00,34.1550,34.1850,34.1450,34.1500,41
2012-09-25,08:20:00,34.1450,34.1500,34.1300,34.1350,25
2012-09-25,08:25:00,34.1350,34.1400,34.1250,34.1350,27
2012-09-25,08:30:00,34.1200,34.1450,34.1200,34.1250,47
2012-09-25,08:35:00,34.1250,34.1450,34.1250,34.1450,24
2012-09-25,08:40:00,34.1350,34.1650,34.1350,34.1650,25
2012-09-25,08:45:00,34.1650,34.1800,34.1650,34.1800,39
2012-09-25,08:50:00,34.1800,34.2000,34.1500,34.1500,76
2012-09-25,08:55:00,34.1650,34.2150,34.1650,34.1900,63
2012-09-25,09:00:00,34.1950,34.2250,34.1700,34.1750,191
2012-09-25,09:05:00,34.1750,34.1900,34.1450,34.1700,62
2012-09-25,09:10:00,34.1750,34.1750,34.1350,34.1550,59
2012-09-25,09:15:00,34.1400,34.1550,34.1350,34.1550,36
2012-09-25,09:20:00,34.1600,34.1600,34.1000,34.1000,51
2012-09-25,09:25:00,34.1050,34.1600,34.0900,34.1500,49
2012-09-25,09:30:00,34.1600,34.1700,34.1450,34.1600,38
2012-09-25,09:35:00,34.1450,34.1500,34.1200,34.1300,38
2012-09-25,09:40:00,34.1350,34.1700,34.1350,34.1450,26
2012-09-25,09:45:00,34.1450,34.1550,34.1350,34.1350,28
2012-09-25,09:50:00,34.1200,34.1200,34.0850,34.0950,78
2012-09-25,09:55:00,34.0950,34.1400,34.0950,34.1200,46
2012-09-25,10:00:00,34.1300,34.1450,34.1200,34.1250,44
2012-09-25,10:05:00,34.1300,34.1600,34.1300,34.1600,23
2012-09-25,10:10:00,34.1550,34.1550,34.1200,34.1350,30
2012-09-25,10:15:00,34.1450,34.1600,34.1450,34.1550,13
2012-09-25,10:20:00,34.1650,34.1650,34.1500,34.1500,21
2012-09-25,10:25:00,34.1500,34.1550,34.1400,34.1450,14
2012-09-25,10:30:00,34.1400,34.1450,34.1200,34.1300,40
2012-09-25,10:35:00,34.1250,34.1250,34.1100,34.1200,12
2012-09-25,10:40:00,34.1250,34.1350,34.1150,34.1200,19
2012-09-25,10:45:00,34.1250,34.1250,34.1250,34.1250,3
2012-09-25,10:50:00,34.1150,34.1250,34.1050,34.1200,39
2012-09-25,10:55:00,34.1200,34.1250,34.1100,34.1200,44
2012-09-25,11:00:00,34.1250,34.1350,34.1150,34.1350,51
2012-09-25,11:05:00,34.1250,34.1350,34.1150,34.1300,28
2012-09-25,11:10:00,34.1350,34.1400,34.1100,34.1100,26
2012-09-25,11:15:00,34.1100,34.1100,34.0900,34.1000,23
2012-09-25,11:20:00,34.0800,34.1000,34.0650,34.1000,30
2012-09-25,11:25:00,34.1000,34.1000,34.0950,34.0950,6
2012-09-25,11:30:00,34.1000,34.1000,34.0950,34.0950,9
2012-09-25,11:35:00,34.0950,34.0950,34.0900,34.0900,5
2012-09-25,11:40:00,34.0850,34.0850,34.0800,34.0850,15
2012-09-25,11:45:00,34.0850,34.0900,34.0800,34.0850,21
2012-09-25,11:50:00,34.1000,34.1050,34.0900,34.1000,21
2012-09-25,11:55:00,34.1000,34.1050,34.0950,34.1000,16
2012-09-25,12:00:00,34.1000,34.1100,34.1000,34.1100,11
2012-09-25,12:05:00,34.1100,34.1150,34.0900,34.1000,29
2012-09-25,12:10:00,34.0950,34.1150,34.0950,34.1000,36
2012-09-25,12:15:00,34.1000,34.1100,34.0950,34.1050,20
2012-09-25,12:20:00,34.1050,34.1050,34.0950,34.1000,27
2012-09-25,12:25:00,34.0950,34.1050,34.0850,34.0900,49
2012-09-25,12:30:00,34.0850,34.1150,34.0800,34.1000,56
2012-09-25,12:35:00,34.1000,34.1000,34.0750,34.0750,20
2012-09-25,12:40:00,34.0750,34.0800,34.0550,34.0700,32
2012-09-25,12:45:00,34.0650,34.0800,34.0550,34.0800,16
2012-09-25,12:50:00,34.0900,34.1000,34.0850,34.0900,20
2012-09-25,12:55:00,34.0750,34.0900,34.0750,34.0900,9
2012-09-25,13:00:00,34.0900,34.1000,34.0800,34.1000,20
2012-09-25,13:05:00,34.1000,34.1100,34.0800,34.0950,35
2012-09-25,13:10:00,34.0900,34.0950,34.0800,34.0800,28
2012-09-25,13:15:00,34.0700,34.0700,34.0350,34.0550,69
2012-09-25,13:20:00,34.0500,34.0500,34.0150,34.0150,65
2012-09-25,13:25:00,34.0350,34.0350,34.0250,34.0300,12
2012-09-25,13:30:00,34.0450,34.0450,33.9850,33.9900,200
2012-09-25,13:35:00,33.9950,34.0100,33.9850,33.9900,74
2012-09-25,13:40:00,33.9950,34.0000,33.9550,33.9550,140
2012-09-25,13:45:00,33.9550,33.9650,33.9300,33.9550,125
2012-09-25,13:50:00,33.9650,33.9900,33.9650,33.9800,65
2012-09-25,13:55:00,33.9800,33.9900,33.9500,33.9600,115
2012-09-25,14:00:00,33.9550,34.0100,33.9550,34.0000,77
2012-09-25,14:05:00,34.0050,34.0500,34.0000,34.0500,179
2012-09-25,14:10:00,34.0450,34.0600,34.0250,34.0250,119
2012-09-25,14:15:00,34.0200,34.0200,33.9950,34.0150,101
2012-09-25,14:20:00,34.0150,34.0500,34.0150,34.0400,55
2012-09-25,14:25:00,34.0350,34.0550,34.0350,34.0450,28
2012-09-25,14:30:00,34.0400,34.0700,34.0350,34.0650,26
2012-09-25,14:35:00,34.0700,34.0700,34.0350,34.0350,43
2012-09-25,14:40:00,34.0300,34.0300,34.0200,34.0300,39
2012-09-25,14:45:00,34.0350,34.1000,34.0350,34.1000,88
2012-09-25,14:50:00,34.0950,34.0950,34.0400,34.0600,65
2012-09-25,14:55:00,34.0550,34.0600,34.0350,34.0600,67
2012-09-25,15:00:00,34.0650,34.0800,34.0100,34.0350,208
2012-09-25,15:05:00,34.0350,34.0700,34.0350,34.0400,90
2012-09-25,15:10:00,34.0450,34.0800,34.0350,34.0750,39
2012-09-25,15:15:00,34.0750,34.1500,34.0750,34.1250,216
2012-09-25,15:20:00,34.1200,34.1450,34.1150,34.1450,110
2012-09-25,15:25:00,34.1400,34.1700,34.1350,34.1500,225
2012-09-25,15:30:00,34.1500,34.1700,34.1450,34.1600,94
2012-09-25,15:35:00,34.1650,34.1800,34.1600,34.1800,157
2012-09-25,15:40:00,34.1750,34.2250,34.1750,34.2250,204
2012-09-25,15:45:00,34.2250,34.2400,34.2050,34.2100,257
2012-09-25,15:50:00,34.2100,34.2400,34.1950,34.2150,227
2012-09-25,15:55:00,34.2100,34.2100,34.1650,34.1700,140
2012-09-25,16:00:00,34.1700,34.2300,34.1700,34.2100,144
2012-09-25,16:05:00,34.2100,34.2550,34.2050,34.2300,135
2012-09-25,16:10:00,34.2250,34.2250,34.1950,34.2050,92
2012-09-25,16:15:00,34.2100,34.2150,34.1850,34.1900,41
2012-09-25,16:20:00,34.1950,34.2150,34.1950,34.1950,73
2012-09-25,16:25:00,34.1900,34.2250,34.1900,34.2200,57
2012-09-25,16:30:00,34.2300,34.2350,34.2150,34.2350,34
2012-09-25,16:35:00,34.2400,34.2400,34.2000,34.2350,90
2012-09-25,16:40:00,34.2300,34.2300,34.1900,34.2050,89
2012-09-25,16:45:00,34.2000,34.2150,34.1900,34.2050,97
2012-09-25,16:50:00,34.2050,34.2050,34.1650,34.1650,113
2012-09-25,16:55:00,34.1650,34.1800,34.1550,34.1700,49
2012-09-25,17:00:00,34.1750,34.1950,34.1700,34.1700,52
2012-09-25,17:05:00,34.1650,34.1850,34.1650,34.1700,42
2012-09-25,17:10:00,34.1650,34.2000,34.1650,34.1900,141
2012-09-25,17:15:00,34.1850,34.1950,34.1700,34.1950,54
2012-09-25,17:20:00,34.1950,34.2300,34.1950,34.2150,53
2012-09-25,17:25:00,34.2100,34.2150,34.1800,34.1800,49
2012-09-25,17:30:00,34.1800,34.1900,34.1600,34.1850,87
2012-09-25,17:35:00,34.1800,34.1850,34.1400,34.1450,116
2012-09-25,17:40:00,34.1450,34.1650,34.1350,34.1450,73
2012-09-25,17:45:00,34.1400,34.1400,34.0750,34.0850,187
2012-09-25,17:50:00,34.0800,34.1050,34.0600,34.1050,106
2012-09-25,17:55:00,34.1000,34.1250,34.0900,34.0950,81
2012-09-25,18:00:00,34.0950,34.1250,34.0500,34.1250,136
2012-09-25,18:05:00,34.1200,34.1300,34.0950,34.1000,50
2012-09-25,18:10:00,34.1000,34.1350,34.1000,34.1300,45
2012-09-25,18:15:00,34.1350,34.1600,34.1300,34.1350,93
2012-09-25,18:20:00,34.1350,34.1600,34.1350,34.1400,41
2012-09-25,18:25:00,34.1450,34.1500,34.1350,34.1400,66
2012-09-25,18:30:00,34.1500,34.1500,34.1050,34.1150,123
2012-09-25,18:35:00,34.1150,34.1300,34.1100,34.1200,36
2012-09-25,18:40:00,34.1150,34.1400,34.1050,34.1300,82
2012-09-25,18:45:00,34.1200,34.1300,34.1050,34.1150,86
2012-09-25,18:50:00,34.1100,34.1150,34.0800,34.0800,79
2012-09-25,18:55:00,34.0800,34.0900,34.0650,34.0700,78
2012-09-25,19:00:00,34.0800,34.0850,34.0450,34.0500,234
2012-09-25,19:05:00,34.0500,34.1150,34.0500,34.1050,154
2012-09-25,19:10:00,34.1150,34.1300,34.1100,34.1300,141
2012-09-25,19:15:00,34.1350,34.2000,34.1300,34.1900,232
2012-09-25,19:20:00,34.1900,34.2000,34.1600,34.1750,130
2012-09-25,19:25:00,34.1750,34.1950,34.1650,34.1900,74
2012-09-25,19:30:00,34.1950,34.2500,34.1950,34.2100,293
2012-09-25,19:35:00,34.2150,34.3400,34.2100,34.2950,590
2012-09-25,19:40:00,34.2900,34.3150,34.2500,34.2800,226
2012-09-25,19:45:00,34.2800,34.2900,34.2600,34.2650,122
2012-09-25,19:50:00,34.2600,34.2850,34.2600,34.2750,51
2012-09-25,19:55:00,34.2800,34.2950,34.2650,34.2750,113
2012-09-25,20:00:00,34.2700,34.3350,34.2700,34.3000,162
2012-09-25,20:05:00,34.3000,34.3000,34.2700,34.2850,75
2012-09-25,20:10:00,34.2800,34.2850,34.2650,34.2700,54
2012-09-25,20:15:00,34.2650,34.2850,34.2500,34.2600,125
2012-09-25,20:20:00,34.2700,34.3600,34.2650,34.3400,367
2012-09-25,20:25:00,34.3400,34.4650,34.3400,34.4200,938
2012-09-25,20:30:00,34.4200,34.4850,34.3950,34.4650,530
2012-09-25,20:35:00,34.4650,34.5450,34.4050,34.5000,697
2012-09-25,20:40:00,34.5100,34.5250,34.4400,34.4700,482
2012-09-25,20:45:00,34.4700,34.4950,34.4150,34.4300,341
2012-09-25,20:50:00,34.4250,34.4450,34.3650,34.3650,242
2012-09-25,20:55:00,34.3700,34.4150,34.3650,34.3900,146
2012-09-25,21:00:00,34.3850,34.4550,34.3700,34.3850,416
2012-09-25,21:05:00,34.3850,34.3900,34.2250,34.2450,675
2012-09-25,21:10:00,34.2450,34.3000,34.2450,34.2750,272
2012-09-25,21:15:00,34.2850,34.3100,34.2750,34.2800,232
2012-09-25,21:20:00,34.2750,34.3050,34.2750,34.2950,91
2012-09-25,21:25:00,34.2900,34.3000,34.2700,34.2700,72
2012-09-25,21:30:00,34.2750,34.2850,34.2100,34.2500,318
2012-09-25,21:35:00,34.2400,34.2800,34.2250,34.2750,261
2012-09-25,21:40:00,34.2800,34.3100,34.2700,34.3000,359
2012-09-25,21:45:00,34.3000,34.3150,34.2800,34.3050,277
2012-09-25,21:50:00,34.3100,34.3100,34.2700,34.2750,143
2012-09-25,21:55:00,34.2750,34.2750,34.2450,34.2450,114
2012-09-25,22:00:00,34.2450,34.3650,34.2400,34.3400,682
2012-09-25,22:05:00,34.3400,34.4000,34.3350,34.3850,501
2012-09-25,22:10:00,34.3850,34.4000,34.3500,34.3650,222
2012-09-25,22:15:00,34.3650,34.3900,34.2950,34.3000,258
2012-09-25,22:20:00,34.3000,34.3650,34.2950,34.3200,228
2012-09-25,22:25:00,34.3250,34.3550,34.2800,34.3250,201
2012-09-25,22:30:00,34.3300,34.3350,34.2550,34.2750,479
2012-09-25,22:35:00,34.2800,34.2950,34.2100,34.2200,375
2012-09-25,22:40:00,34.2250,34.2800,34.2250,34.2800,204
2012-09-25,22:45:00,34.2800,34.3400,34.2750,34.3150,333
2012-09-25,22:50:00,34.3150,34.3150,34.2600,34.2700,243
2012-09-25,22:55:00,34.2750,34.2850,34.2550,34.2850,170
2012-09-25,23:00:00,34.2900,34.3300,34.2700,34.3150,259
2012-09-25,23:05:00,34.3150,34.3450,34.3100,34.3200,182
2012-09-25,23:10:00,34.3250,34.3400,34.2950,34.2950,160
2012-09-25,23:15:00,34.2950,34.2950,34.2700,34.2950,140
2012-09-25,23:20:00,34.2950,34.3000,34.2750,34.2850,217
2012-09-25,23:25:00,34.2900,34.3050,34.2750,34.3050,130
2012-09-25,23:30:00,34.3050,34.3100,34.2750,34.2900,75
2012-09-25,23:35:00,34.2900,34.3250,34.2900,34.3150,108
2012-09-25,23:40:00,34.3200,34.3300,34.2950,34.2950,116
2012-09-25,23:45:00,34.3000,34.3250,34.2850,34.2900,872
2012-09-25,23:50:00,34.2850,34.2900,34.1450,34.1550,824
2012-09-25,23:55:00,34.1500,34.1850,34.1050,34.1650,724
2012-09-26,00:00:00,34.1650,34.1950,34.1500,34.1650,233
2012-09-26,00:05:00,34.1700,34.2150,34.1650,34.1900,272
2012-09-26,00:10:00,34.1950,34.2000,34.1650,34.1900,151
2012-09-26,00:15:00,34.1850,34.1900,34.1150,34.1500,338
2012-09-26,00:20:00,34.1450,34.1650,34.0400,34.0700,761
2012-09-26,00:25:00,34.0650,34.0900,34.0300,34.0600,552
2012-09-26,00:30:00,34.0600,34.0700,34.0450,34.0600,276
2012-09-26,00:35:00,34.0650,34.0650,33.8600,33.8800,1810
2012-09-26,00:40:00,33.8800,33.9400,33.8000,33.8700,1818
2012-09-26,00:45:00,33.8650,33.9300,33.8550,33.9100,476
2012-09-26,00:50:00,33.9150,33.9700,33.8950,33.9650,225
2012-09-26,00:55:00,33.9700,33.9800,33.9400,33.9700,165
2012-09-26,01:00:00,33.9700,33.9850,33.9300,33.9400,237
2012-09-26,01:05:00,33.9400,33.9800,33.9400,33.9600,194
2012-09-26,01:10:00,33.9600,34.0000,33.9500,33.9950,262
2012-09-26,01:15:00,33.9950,34.0300,33.9750,33.9800,248
2012-09-26,01:20:00,33.9800,33.9950,33.9300,33.9450,658
2012-09-26,01:25:00,33.9500,33.9750,33.8950,33.9600,301
2012-09-26,01:30:00,33.9650,33.9950,33.9250,33.9850,394
2012-09-26,01:35:00,33.9900,34.0300,33.9900,34.0050,190
2012-09-26,01:40:00,34.0100,34.0100,33.9600,33.9600,213
2012-09-26,01:45:00,33.9600,33.9650,33.9500,33.9500,61
2012-09-26,01:50:00,33.9550,33.9650,33.9500,33.9500,43
2012-09-26,01:55:00,33.9550,34.0050,33.9500,33.9900,114
2012-09-26,02:00:00,33.9850,34.0050,33.9600,33.9800,91
2012-09-26,02:05:00,33.9850,33.9900,33.9650,33.9700,33
2012-09-26,02:10:00,33.9750,33.9800,33.9650,33.9750,26
2012-09-26,02:15:00,33.9750,33.9900,33.9550,33.9550,118
2012-09-26,02:20:00,33.9550,33.9550,33.8750,33.8850,353
2012-09-26,02:25:00,33.8800,33.9100,33.8650,33.9100,155
2012-09-26,02:30:00,33.9000,33.9000,33.8800,33.8950,69
2012-09-26,02:35:00,33.8950,33.9450,33.8950,33.9350,154
2012-09-26,02:40:00,33.9300,33.9300,33.9150,33.9200,72
2012-09-26,02:45:00,33.9150,33.9250,33.8900,33.9100,115
2012-09-26,02:50:00,33.9150,33.9300,33.8950,33.9000,55
2012-09-26,02:55:00,33.9000,33.9050,33.8700,33.8700,112
2012-09-26,03:00:00,33.8650,33.8700,33.7350,33.7600,939
2012-09-26,03:05:00,33.7600,33.8200,33.7300,33.7700,608
2012-09-26,03:10:00,33.7650,33.7650,33.7150,33.7500,463
2012-09-26,03:15:00,33.7500,33.8150,33.7500,33.7800,270
2012-09-26,03:20:00,33.7900,33.8400,33.7750,33.8250,120
2012-09-26,03:25:00,33.8200,33.8350,33.8150,33.8300,56
2012-09-26,03:30:00,33.8250,33.9480,33.8150,33.8300,86
2012-09-26,03:35:00,33.8250,33.8450,33.7750,33.8000,172
2012-09-26,03:40:00,33.7950,33.8050,33.7550,33.7800,104
2012-09-26,03:45:00,33.7650,33.7750,33.7200,33.7500,183
2012-09-26,03:50:00,33.7550,33.7650,33.7400,33.7450,130
2012-09-26,03:55:00,33.7500,33.7800,33.7350,33.7700,145
2012-09-26,04:00:00,33.7800,33.8200,33.7750,33.8000,99
2012-09-26,04:05:00,33.8200,33.8200,33.8000,33.8100,27
2012-09-26,04:10:00,33.8100,33.8450,33.8000,33.8000,81
2012-09-26,04:15:00,33.7950,33.8100,33.7950,33.8000,13
2012-09-26,04:20:00,33.7900,33.8100,33.7850,33.8050,26
2012-09-26,04:25:00,33.8150,33.8150,33.7800,33.7900,82
2012-09-26,04:30:00,33.7900,33.8100,33.7600,33.7900,66
2012-09-26,04:35:00,33.7950,33.8100,33.7950,33.8000,14
2012-09-26,04:40:00,33.7850,33.7850,33.7600,33.7650,45
2012-09-26,04:45:00,33.7700,33.8000,33.7700,33.7900,30
2012-09-26,04:50:00,33.8000,33.8050,33.8000,33.8050,19
2012-09-26,04:55:00,33.7950,33.8150,33.7950,33.8050,22
2012-09-26,05:00:00,33.7950,33.8050,33.7750,33.8050,11
2012-09-26,05:05:00,33.8100,33.8150,33.7950,33.7950,14
2012-09-26,05:10:00,33.8100,33.8150,33.7850,33.8150,23
2012-09-26,06:00:00,33.7900,33.8250,33.7900,33.7950,46
2012-09-26,06:05:00,33.8000,33.8050,33.8000,33.8000,15
2012-09-26,06:10:00,33.8050,33.8200,33.8050,33.8200,6
2012-09-26,06:15:00,33.8200,33.8300,33.8200,33.8300,7
2012-09-26,06:20:00,33.8200,33.8200,33.7950,33.7950,12
2012-09-26,06:25:00,33.7950,33.8050,33.7850,33.7950,21
2012-09-26,06:30:00,33.8000,33.8300,33.8000,33.8300,11
2012-09-26,06:35:00,33.8350,33.8500,33.8250,33.8500,29
2012-09-26,06:40:00,33.8500,33.8750,33.8450,33.8700,43
2012-09-26,06:45:00,33.8600,33.8750,33.8550,33.8600,17
2012-09-26,06:50:00,33.8500,33.8600,33.8500,33.8600,16
2012-09-26,06:55:00,33.8600,33.8750,33.8450,33.8750,22
2012-09-26,07:00:00,33.8750,33.8800,33.8600,33.8800,24
2012-09-26,07:05:00,33.8750,33.8750,33.8350,33.8350,15
2012-09-26,07:10:00,33.8350,33.8550,33.8300,33.8500,22
2012-09-26,07:15:00,33.8300,33.8400,33.8300,33.8300,9
2012-09-26,07:20:00,33.8400,33.8400,33.8300,33.8350,14
2012-09-26,07:25:00,33.8400,33.8450,33.8300,33.8350,6
2012-09-26,07:30:00,33.8250,33.8250,33.7950,33.8000,30
2012-09-26,07:35:00,33.8000,33.8000,33.7700,33.7900,32
2012-09-26,07:40:00,33.7850,33.8000,33.7850,33.7850,18
2012-09-26,07:45:00,33.7900,33.7900,33.7550,33.7750,34
2012-09-26,07:50:00,33.7700,33.8150,33.7700,33.8150,31
2012-09-26,07:55:00,33.8200,33.8200,33.7950,33.8200,50
2012-09-26,08:00:00,33.8100,33.8100,33.7850,33.8000,52
2012-09-26,08:05:00,33.8100,33.8200,33.7950,33.8050,43
2012-09-26,08:10:00,33.8000,33.8200,33.7850,33.8100,17
2012-09-26,08:15:00,33.8000,33.8400,33.8000,33.8400,36
2012-09-26,08:20:00,33.8300,33.8600,33.8300,33.8600,41
2012-09-26,08:25:00,33.8700,33.8800,33.7900,33.7900,157
2012-09-26,08:30:00,33.7900,33.7900,33.7550,33.7800,73
2012-09-26,08:35:00,33.7800,33.8300,33.7800,33.8300,39
2012-09-26,08:40:00,33.8450,33.8500,33.8300,33.8300,31
2012-09-26,08:45:00,33.8400,33.8600,33.8400,33.8450,33
2012-09-26,08:50:00,33.8500,33.8600,33.8500,33.8600,10
2012-09-26,08:55:00,33.8650,33.8900,33.8500,33.8500,50
2012-09-26,09:00:00,33.8450,33.9250,33.8250,33.9150,179
2012-09-26,09:05:00,33.9100,33.9450,33.9100,33.9450,75
2012-09-26,09:10:00,33.9350,33.9450,33.9250,33.9350,35
2012-09-26,09:15:00,33.9350,33.9700,33.9200,33.9700,100
2012-09-26,09:20:00,33.9750,33.9800,33.9600,33.9700,77
2012-09-26,09:25:00,33.9700,33.9800,33.9600,33.9800,47
2012-09-26,09:30:00,33.9650,34.0000,33.9650,33.9700,146
2012-09-26,09:35:00,33.9700,33.9900,33.9700,33.9700,23
2012-09-26,09:40:00,33.9700,33.9800,33.9550,33.9700,42
2012-09-26,09:45:00,33.9700,33.9700,33.9400,33.9450,25
2012-09-26,09:50:00,33.9400,33.9450,33.9350,33.9450,19
2012-09-26,09:55:00,33.9400,33.9700,33.9300,33.9600,25
2012-09-26,10:00:00,33.9700,33.9700,33.9500,33.9500,26
2012-09-26,10:05:00,33.9600,33.9600,33.9550,33.9600,26
2012-09-26,10:10:00,33.9600,33.9800,33.9550,33.9700,35
2012-09-26,10:15:00,33.9800,34.0950,33.9700,34.0200,355
2012-09-26,10:20:00,34.0150,34.0150,33.9950,34.0050,15
2012-09-26,10:25:00,34.0050,34.0150,34.0000,34.0150,48
2012-09-26,10:30:00,34.0100,34.0200,33.9850,34.0200,38
2012-09-26,10:35:00,34.0250,34.0700,34.0250,34.0450,69
2012-09-26,10:40:00,34.0600,34.0650,34.0500,34.0600,64
2012-09-26,10:45:00,34.0650,34.0700,34.0450,34.0450,44
2012-09-26,10:50:00,34.0450,34.0500,34.0450,34.0500,11
2012-09-26,10:55:00,34.0500,34.0500,34.0300,34.0300,50
2012-09-26,11:00:00,34.0350,34.0400,34.0300,34.0300,18
2012-09-26,11:05:00,34.0300,34.0650,34.0300,34.0650,37
2012-09-26,11:10:00,34.0650,34.0900,34.0650,34.0650,85
2012-09-26,11:15:00,34.0650,34.0650,34.0300,34.0600,43
2012-09-26,11:20:00,34.0500,34.0600,34.0100,34.0100,74
2012-09-26,11:25:00,34.0200,34.0300,34.0100,34.0300,25
2012-09-26,11:30:00,34.0300,34.0300,34.0200,34.0200,15
2012-09-26,11:35:00,34.0150,34.0200,34.0100,34.0150,23
2012-09-26,11:40:00,34.0100,34.0100,34.0000,34.0000,18
2012-09-26,11:45:00,34.0100,34.0100,34.0100,34.0100,11
2012-09-26,11:50:00,34.0100,34.0100,34.0100,34.0100,1
2012-09-26,11:55:00,34.0100,34.0100,33.9950,33.9950,8
2012-09-26,12:00:00,33.9950,34.0000,33.9750,33.9800,34
2012-09-26,12:05:00,33.9750,33.9750,33.9350,33.9400,81
2012-09-26,12:10:00,33.9500,33.9500,33.9150,33.9250,62
2012-09-26,12:15:00,33.9200,33.9400,33.9150,33.9400,69
2012-09-26,12:20:00,33.9300,33.9300,33.9100,33.9250,21
2012-09-26,12:25:00,33.9400,33.9400,33.9150,33.9150,14
2012-09-26,12:30:00,33.9200,33.9200,33.8900,33.9000,72
2012-09-26,12:35:00,33.8950,33.9300,33.8900,33.9250,63
2012-09-26,12:40:00,33.9150,33.9350,33.9150,33.9350,19
2012-09-26,12:45:00,33.9300,33.9300,33.9150,33.9300,56
2012-09-26,12:50:00,33.9250,33.9650,33.9250,33.9400,51
2012-09-26,12:55:00,33.9400,33.9400,33.9300,33.9300,12
2012-09-26,13:00:00,33.9300,33.9300,33.9250,33.9300,10
2012-09-26,13:05:00,33.9400,33.9450,33.9400,33.9400,26
2012-09-26,13:10:00,33.9400,33.9450,33.9300,33.9300,19
2012-09-26,13:15:00,33.9250,33.9400,33.9200,33.9250,18
2012-09-26,13:20:00,33.9350,33.9650,33.9350,33.9650,14
2012-09-26,13:25:00,33.9550,33.9750,33.9550,33.9750,39
2012-09-26,13:30:00,33.9700,33.9950,33.9700,33.9950,64
2012-09-26,13:35:00,33.9850,34.0100,33.9850,34.0000,89
2012-09-26,13:40:00,34.0000,34.0050,33.9900,33.9900,23
2012-09-26,13:45:00,33.9900,34.0050,33.9900,34.0050,9
2012-09-26,13:50:00,34.0000,34.0000,33.9750,33.9850,25
2012-09-26,13:55:00,33.9900,33.9950,33.9800,33.9950,29
2012-09-26,14:00:00,33.9900,34.0000,33.9100,33.9200,135
2012-09-26,14:05:00,33.9200,33.9400,33.9150,33.9150,78
2012-09-26,14:10:00,33.9200,33.9250,33.9100,33.9150,46
2012-09-26,14:15:00,33.9100,33.9150,33.8850,33.8900,107
2012-09-26,14:20:00,33.8850,33.9050,33.8800,33.9000,107
2012-09-26,14:25:00,33.9000,33.9300,33.9000,33.9150,68
2012-09-26,14:30:00,33.9100,33.9200,33.9100,33.9200,17
2012-09-26,14:35:00,33.9300,33.9600,33.9250,33.9600,47
2012-09-26,14:40:00,33.9550,33.9550,33.9400,33.9500,41
2012-09-26,14:45:00,33.9500,33.9550,33.9100,33.9150,42
2012-09-26,14:50:00,33.9150,33.9400,33.9000,33.9400,63
2012-09-26,14:55:00,33.9350,33.9600,33.9250,33.9250,55
2012-09-26,15:00:00,33.9250,33.9400,33.9200,33.9300,26
2012-09-26,15:05:00,33.9350,33.9550,33.9350,33.9450,37
2012-09-26,15:10:00,33.9400,33.9400,33.9050,33.9150,53
2012-09-26,15:15:00,33.9150,33.9300,33.9050,33.9250,45
2012-09-26,15:20:00,33.9350,33.9400,33.9150,33.9350,71
2012-09-26,15:25:00,33.9300,33.9400,33.9200,33.9350,136
2012-09-26,15:30:00,33.9400,33.9400,33.9250,33.9300,99
2012-09-26,15:35:00,33.9350,33.9450,33.9200,33.9200,65
2012-09-26,15:40:00,33.9150,33.9350,33.9050,33.9300,85
2012-09-26,15:45:00,33.9250,33.9250,33.9050,33.9200,133
2012-09-26,15:50:00,33.9250,33.9350,33.9250,33.9250,70
2012-09-26,15:55:00,33.9200,33.9200,33.9100,33.9200,80
2012-09-26,16:00:00,33.9200,33.9200,33.8650,33.8750,135
2012-09-26,16:05:00,33.8800,33.8900,33.8550,33.8650,87
2012-09-26,16:10:00,33.8700,33.8700,33.8250,33.8450,180
2012-09-26,16:15:00,33.8500,33.8650,33.8400,33.8650,169
2012-09-26,16:20:00,33.8650,33.8750,33.8600,33.8750,77
2012-09-26,16:25:00,33.8800,33.8800,33.8750,33.8750,38
2012-09-26,16:30:00,33.8700,33.8850,33.8600,33.8700,44
2012-09-26,16:35:00,33.8700,33.8700,33.8650,33.8650,9
2012-09-26,16:40:00,33.8650,33.8950,33.8600,33.8950,50
2012-09-26,16:45:00,33.8950,33.9000,33.8900,33.9000,19
2012-09-26,16:50:00,33.9000,33.9050,33.8850,33.8850,31
2012-09-26,16:55:00,33.8900,33.9300,33.8900,33.9250,54
2012-09-26,17:00:00,33.9250,33.9250,33.9050,33.9200,84
2012-09-26,17:05:00,33.9150,33.9450,33.9150,33.9300,55
2012-09-26,17:10:00,33.9250,33.9350,33.9200,33.9200,24
2012-09-26,17:15:00,33.9100,33.9300,33.9100,33.9300,49
2012-09-26,17:20:00,33.9250,33.9450,33.9250,33.9450,65
2012-09-26,17:25:00,33.9400,33.9750,33.9400,33.9650,89
2012-09-26,17:30:00,33.9650,34.0100,33.9550,33.9900,193
2012-09-26,17:35:00,33.9950,34.0000,33.9850,33.9850,85
2012-09-26,17:40:00,33.9850,33.9850,33.9500,33.9700,97
2012-09-26,17:45:00,33.9750,33.9750,33.9500,33.9500,31
2012-09-26,17:50:00,33.9500,33.9500,33.9350,33.9450,24
2012-09-26,17:55:00,33.9350,33.9400,33.9200,33.9200,19
2012-09-26,18:00:00,33.9200,33.9350,33.9000,33.9250,70
2012-09-26,18:05:00,33.9250,33.9700,33.9250,33.9350,106
2012-09-26,18:10:00,33.9350,33.9450,33.9200,33.9450,96
2012-09-26,18:15:00,33.9500,33.9950,33.9350,33.9850,154
2012-09-26,18:20:00,33.9850,33.9900,33.9650,33.9850,144
2012-09-26,18:25:00,33.9800,33.9850,33.9600,33.9600,68
2012-09-26,18:30:00,33.9550,33.9600,33.9400,33.9500,54
2012-09-26,18:35:00,33.9500,33.9500,33.9350,33.9400,49
2012-09-26,18:40:00,33.9400,33.9400,33.9100,33.9100,63
2012-09-26,18:45:00,33.9100,33.9300,33.9100,33.9200,31
2012-09-26,18:50:00,33.9200,33.9600,33.9200,33.9600,22
2012-09-26,18:55:00,33.9550,33.9550,33.9250,33.9450,69
2012-09-26,19:00:00,33.9550,33.9650,33.9200,33.9250,211
2012-09-26,19:05:00,33.9300,33.9350,33.9100,33.9200,152
2012-09-26,19:10:00,33.9200,33.9350,33.9150,33.9300,56
2012-09-26,19:15:00,33.9300,33.9400,33.9250,33.9400,54
2012-09-26,19:20:00,33.9350,33.9350,33.9050,33.9100,44
2012-09-26,19:25:00,33.9100,33.9250,33.9000,33.9000,53
2012-09-26,19:30:00,33.9050,33.9100,33.8300,33.8350,170
2012-09-26,19:35:00,33.8400,33.8450,33.7850,33.8100,257
2012-09-26,19:40:00,33.8150,33.8200,33.7150,33.7300,401
2012-09-26,19:45:00,33.7350,33.8100,33.7000,33.7900,417
2012-09-26,19:50:00,33.7900,33.8450,33.7900,33.8400,209
2012-09-26,19:55:00,33.8450,33.8450,33.7750,33.8000,143
2012-09-26,20:00:00,33.8050,33.8150,33.7300,33.7400,229
2012-09-26,20:05:00,33.7500,33.7650,33.6800,33.7150,353
2012-09-26,20:10:00,33.7100,33.7650,33.6550,33.7100,413
2012-09-26,20:15:00,33.7000,33.7450,33.5300,33.6600,1994
2012-09-26,20:20:00,33.6550,33.6600,33.5350,33.6300,1384
2012-09-26,20:25:00,33.6350,33.6450,33.3600,33.5050,2725
2012-09-26,20:30:00,33.5050,33.6400,33.4950,33.5950,845
2012-09-26,20:35:00,33.5950,33.6600,33.5750,33.5950,504
2012-09-26,20:40:00,33.5900,33.6800,33.5750,33.6400,608
2012-09-26,20:45:00,33.6350,33.6500,33.5750,33.6350,284
2012-09-26,20:50:00,33.6300,33.6600,33.6250,33.6450,187
2012-09-26,20:55:00,33.6450,33.6850,33.6300,33.6700,306
2012-09-26,21:00:00,33.6700,33.8450,33.6650,33.8150,966
2012-09-26,21:05:00,33.8100,33.8150,33.7200,33.7350,471
2012-09-26,21:10:00,33.7300,33.7800,33.7300,33.7550,273
2012-09-26,21:15:00,33.7500,33.7700,33.7300,33.7550,219
2012-09-26,21:20:00,33.7600,33.7900,33.7550,33.7800,179
2012-09-26,21:25:00,33.7900,33.8100,33.7300,33.7350,134
2012-09-26,21:30:00,33.7350,33.7350,33.6800,33.6950,391
2012-09-26,21:35:00,33.7000,33.7050,33.5350,33.6050,1019
2012-09-26,21:40:00,33.6050,33.6100,33.5250,33.5750,669
2012-09-26,21:45:00,33.5700,33.5800,33.4900,33.5350,744
2012-09-26,21:50:00,33.5300,33.5800,33.5000,33.5650,446
2012-09-26,21:55:00,33.5650,33.6150,33.5500,33.6050,295
2012-09-26,22:00:00,33.6000,33.6300,33.5550,33.6250,456
2012-09-26,22:05:00,33.6250,33.6850,33.6100,33.6800,375
2012-09-26,22:10:00,33.6800,33.7800,33.6750,33.7550,756
2012-09-26,22:15:00,33.7550,33.7600,33.7100,33.7250,365
2012-09-26,22:20:00,33.7200,33.7250,33.6350,33.6650,412
2012-09-26,22:25:00,33.6600,33.6900,33.6400,33.6400,193
2012-09-26,22:30:00,33.6400,33.6800,33.6400,33.6700,329
2012-09-26,22:35:00,33.6650,33.7100,33.5900,33.6250,843
2012-09-26,22:40:00,33.6350,33.7150,33.6350,33.6700,496
2012-09-26,22:45:00,33.6700,33.6700,33.4850,33.5500,1066
2012-09-26,22:50:00,33.5500,33.6150,33.5200,33.6100,764
2012-09-26,22:55:00,33.6050,33.6050,33.5200,33.5400,334
2012-09-26,23:00:00,33.5450,33.6000,33.5300,33.5600,381
2012-09-26,23:05:00,33.5650,33.6550,33.5600,33.6400,458
2012-09-26,23:10:00,33.6450,33.7000,33.6450,33.6650,366
2012-09-26,23:15:00,33.6650,33.7350,33.6600,33.7250,378
2012-09-26,23:20:00,33.7250,33.7550,33.7050,33.7200,275
2012-09-26,23:25:00,33.7200,33.7650,33.7150,33.7550,356
2012-09-26,23:30:00,33.7500,33.7800,33.7400,33.7800,397
2012-09-26,23:35:00,33.7750,33.7800,33.7250,33.7250,268
2012-09-26,23:40:00,33.7250,33.7950,33.7250,33.7650,262
2012-09-26,23:45:00,33.7700,33.8300,33.7300,33.7400,450
2012-09-26,23:50:00,33.7450,33.7450,33.7150,33.7350,127
2012-09-26,23:55:00,33.7350,33.7600,33.7300,33.7350,106
2012-09-27,00:00:00,33.7350,33.8100,33.7300,33.7850,304
2012-09-27,00:05:00,33.7800,33.8400,33.7750,33.7950,272
2012-09-27,00:10:00,33.7950,33.8700,33.7950,33.8550,427
2012-09-27,00:15:00,33.8550,33.8550,33.7900,33.8150,213
2012-09-27,00:20:00,33.8150,33.8150,33.7600,33.7700,116
2012-09-27,00:25:00,33.7700,33.8250,33.7700,33.7950,131
2012-09-27,00:30:00,33.7950,33.8350,33.7900,33.7900,164
2012-09-27,00:35:00,33.7950,33.8000,33.7600,33.7600,101
2012-09-27,00:40:00,33.7600,33.8050,33.7600,33.8000,149
2012-09-27,00:45:00,33.7950,33.8200,33.7850,33.7850,70
2012-09-27,00:50:00,33.7850,33.8350,33.7850,33.8000,105
2012-09-27,00:55:00,33.8000,33.8600,33.8000,33.8500,130
2012-09-27,01:00:00,33.8500,33.8600,33.8250,33.8350,141
2012-09-27,01:05:00,33.8350,33.8550,33.8050,33.8200,199
2012-09-27,01:10:00,33.8200,33.8450,33.8050,33.8250,85
2012-09-27,01:15:00,33.8250,33.8550,33.8050,33.8150,220
2012-09-27,01:20:00,33.8150,33.9700,33.8150,33.9450,938
2012-09-27,01:25:00,33.9400,34.0400,33.9400,33.9850,817
2012-09-27,01:30:00,33.9850,34.0900,33.9800,34.0800,591
2012-09-27,01:35:00,34.0800,34.1100,34.0100,34.0800,484
2012-09-27,01:40:00,34.0750,34.0850,34.0000,34.0150,264
2012-09-27,01:45:00,34.0150,34.0150,33.9800,33.9900,148
2012-09-27,01:50:00,33.9900,34.0050,33.9800,33.9850,37
2012-09-27,01:55:00,33.9850,33.9850,33.9400,33.9450,243
2012-09-27,02:00:00,33.9500,34.0100,33.9450,33.9850,233
2012-09-27,02:05:00,33.9850,33.9950,33.9700,33.9850,65
2012-09-27,02:10:00,33.9900,33.9900,33.9800,33.9850,23
2012-09-27,02:15:00,33.9900,34.0300,33.9900,34.0100,251
2012-09-27,02:20:00,34.0150,34.0250,33.9800,33.9900,82
2012-09-27,02:25:00,33.9900,34.0400,33.9900,34.0050,160
2012-09-27,02:30:00,34.0100,34.0600,33.9700,34.0550,182
2012-09-27,02:35:00,34.0550,34.0650,34.0050,34.0350,173
2012-09-27,02:40:00,34.0450,34.0450,34.0250,34.0350,36
2012-09-27,02:45:00,34.0350,34.0550,34.0300,34.0450,43
2012-09-27,02:50:00,34.0450,34.0500,34.0400,34.0450,22
2012-09-27,02:55:00,34.0500,34.0550,34.0150,34.0300,90
2012-09-27,03:00:00,34.0300,34.0300,33.9950,34.0150,67
2012-09-27,03:05:00,34.0150,34.0300,33.9950,34.0100,154
2012-09-27,03:10:00,34.0100,34.0150,33.9950,34.0150,34
2012-09-27,03:15:00,34.0150,34.0450,34.0100,34.0100,63
2012-09-27,03:20:00,34.0050,34.0550,34.0050,34.0200,101
2012-09-27,03:25:00,34.0200,34.0200,33.9850,33.9900,57
2012-09-27,03:30:00,33.9850,34.0050,33.9400,33.9750,75
2012-09-27,03:35:00,33.9750,33.9750,33.9450,33.9700,79
2012-09-27,03:40:00,33.9700,34.0150,33.9600,34.0150,94
2012-09-27,03:45:00,34.0100,34.0100,33.9650,33.9950,94
2012-09-27,03:50:00,33.9900,34.0550,33.9900,34.0500,101
2012-09-27,03:55:00,34.0450,34.0450,33.9700,33.9800,77
2012-09-27,04:00:00,33.9800,34.0000,33.9800,33.9950,40
2012-09-27,04:05:00,33.9950,34.0050,33.9900,33.9900,11
2012-09-27,04:10:00,33.9950,34.0100,33.9950,34.0050,18
2012-09-27,04:15:00,34.0050,34.0150,34.0000,34.0150,8
2012-09-27,04:20:00,33.9950,34.0150,33.9950,33.9950,13
2012-09-27,04:25:00,34.0100,34.0100,34.0050,34.0100,19
2012-09-27,04:30:00,34.0150,34.0200,34.0100,34.0150,18
2012-09-27,04:35:00,34.0050,34.0100,33.9950,34.0000,22
2012-09-27,04:40:00,34.0000,34.0000,34.0000,34.0000,11
2012-09-27,04:45:00,34.0050,34.0050,33.9850,34.0050,37
2012-09-27,04:50:00,34.0000,34.0000,33.9900,33.9900,24
2012-09-27,04:55:00,33.9950,34.0050,33.9950,34.0050,7
2012-09-27,05:00:00,33.9950,33.9950,33.9900,33.9950,15
2012-09-27,05:05:00,33.9950,34.0000,33.9900,33.9950,14
2012-09-27,05:10:00,34.0050,34.0300,34.0050,34.0250,33
2012-09-27,06:00:00,33.9950,34.0100,33.9800,34.0000,52
2012-09-27,06:05:00,33.9950,34.0000,33.9750,33.9900,33
2012-09-27,06:10:00,33.9800,33.9950,33.9800,33.9850,5
2012-09-27,06:15:00,33.9850,34.0000,33.9850,34.0000,15
2012-09-27,06:20:00,34.0000,34.0000,33.9850,33.9850,21
2012-09-27,06:25:00,33.9850,33.9950,33.9750,33.9750,20
2012-09-27,06:30:00,33.9800,33.9950,33.9100,33.9100,89
2012-09-27,06:35:00,33.9100,33.9350,33.9050,33.9200,35
2012-09-27,06:40:00,33.9200,33.9250,33.9100,33.9250,14
2012-09-27,06:45:00,33.9250,33.9600,33.9150,33.9600,25
2012-09-27,06:50:00,33.9450,33.9500,33.9400,33.9500,3
2012-09-27,06:55:00,33.9500,34.0100,33.9500,33.9750,34
2012-09-27,07:00:00,33.9550,33.9600,33.9500,33.9550,16
2012-09-27,07:05:00,33.9500,33.9650,33.9400,33.9500,10
2012-09-27,07:10:00,33.9500,33.9550,33.9500,33.9550,3
2012-09-27,07:15:00,33.9500,33.9800,33.9500,33.9750,8
2012-09-27,07:20:00,33.9800,33.9800,33.9700,33.9700,3
2012-09-27,07:25:00,33.9650,33.9700,33.9650,33.9650,13
2012-09-27,07:30:00,33.9800,34.0400,33.9800,34.0400,55
2012-09-27,07:35:00,34.0300,34.0400,34.0200,34.0400,7
2012-09-27,07:40:00,34.0250,34.0250,34.0000,34.0250,22
2012-09-27,07:45:00,34.0250,34.0300,34.0250,34.0250,7
2012-09-27,07:50:00,34.0100,34.0400,34.0050,34.0250,12
2012-09-27,07:55:00,34.0350,34.0450,34.0350,34.0350,10
2012-09-27,08:00:00,34.0350,34.0500,33.9850,33.9900,84
2012-09-27,08:05:00,33.9850,34.0000,33.9650,34.0000,58
2012-09-27,08:10:00,33.9850,34.0100,33.9650,33.9950,31
2012-09-27,08:15:00,34.0100,34.0250,33.9950,34.0250,20
2012-09-27,08:20:00,34.0250,34.0250,33.9850,34.0000,21
2012-09-27,08:25:00,34.0000,34.0200,34.0000,34.0200,10
2012-09-27,08:30:00,34.0250,34.0250,33.9750,34.0100,67
2012-09-27,08:35:00,34.0050,34.0050,33.9900,33.9900,15
2012-09-27,08:40:00,33.9900,33.9900,33.9800,33.9900,8
2012-09-27,08:45:00,33.9700,33.9700,33.9500,33.9600,93
2012-09-27,08:50:00,33.9850,33.9850,33.9750,33.9850,8
2012-09-27,08:55:00,33.9850,34.0250,33.9750,34.0200,59
2012-09-27,09:00:00,34.0250,34.0900,34.0250,34.0800,139
2012-09-27,09:05:00,34.0750,34.0900,34.0600,34.0700,54
2012-09-27,09:10:00,34.0700,34.1350,34.0500,34.1300,248
2012-09-27,09:15:00,34.1300,34.1700,34.1050,34.1400,210
2012-09-27,09:20:00,34.1350,34.2000,34.1350,34.1500,243
2012-09-27,09:25:00,34.1500,34.1650,34.1000,34.1200,108
2012-09-27,09:30:00,34.1250,34.1350,34.1100,34.1350,46
2012-09-27,09:35:00,34.1300,34.1300,34.1050,34.1050,70
2012-09-27,09:40:00,34.1000,34.1150,34.0850,34.1000,39
2012-09-27,09:45:00,34.1100,34.1250,34.0950,34.1200,54
2012-09-27,09:50:00,34.1150,34.1300,34.1050,34.1250,50
2012-09-27,09:55:00,34.1150,34.1350,34.1000,34.1100,47
2012-09-27,10:00:00,34.1150,34.1350,34.1150,34.1350,42
2012-09-27,10:05:00,34.1400,34.1700,34.1150,34.1250,204
2012-09-27,10:10:00,34.1250,34.1350,34.1250,34.1350,7
2012-09-27,10:15:00,34.1350,34.1400,34.1200,34.1300,15
2012-09-27,10:20:00,34.1200,34.1250,34.1150,34.1200,30
2012-09-27,10:25:00,34.1250,34.1300,34.1100,34.1100,10
2012-09-27,10:30:00,34.1100,34.1250,34.1050,34.1200,33
2012-09-27,10:35:00,34.1150,34.1150,34.1050,34.1150,37
2012-09-27,10:40:00,34.1100,34.1100,34.0550,34.0700,82
2012-09-27,10:45:00,34.0700,34.0700,34.0250,34.0400,71
2012-09-27,10:50:00,34.0400,34.0400,34.0100,34.0300,46
2012-09-27,10:55:00,34.0300,34.0400,33.9850,34.0400,109
2012-09-27,11:00:00,34.0350,34.0550,34.0300,34.0550,35
2012-09-27,11:05:00,34.0500,34.0500,34.0350,34.0450,19
2012-09-27,11:10:00,34.0500,34.0650,34.0500,34.0600,32
2012-09-27,11:15:00,34.0600,34.0600,34.0450,34.0500,51
2012-09-27,11:20:00,34.0500,34.0550,34.0450,34.0450,24
2012-09-27,11:25:00,34.0500,34.0550,34.0400,34.0500,16
2012-09-27,11:30:00,34.0550,34.0550,34.0150,34.0150,44
2012-09-27,11:35:00,34.0200,34.0300,34.0050,34.0300,52
2012-09-27,11:40:00,34.0250,34.0350,34.0250,34.0350,7
2012-09-27,11:45:00,34.0350,34.0400,34.0350,34.0350,22
2012-09-27,11:50:00,34.0300,34.0350,34.0250,34.0350,10
2012-09-27,11:55:00,34.0300,34.0350,34.0250,34.0350,18
2012-09-27,12:00:00,34.0400,34.0500,34.0250,34.0350,18
2012-09-27,12:05:00,34.0400,34.0400,34.0300,34.0400,15
2012-09-27,12:10:00,34.0400,34.0500,34.0400,34.0450,14
2012-09-27,12:15:00,34.0400,34.0450,34.0350,34.0450,4
2012-09-27,12:20:00,34.0450,34.0500,34.0350,34.0350,16
2012-09-27,12:25:00,34.0400,34.0400,34.0300,34.0300,7
2012-09-27,12:30:00,34.0450,34.0600,34.0350,34.0600,57
2012-09-27,12:35:00,34.0600,34.0600,34.0550,34.0550,44
2012-09-27,12:40:00,34.0550,34.0600,34.0550,34.0600,10
2012-09-27,12:45:00,34.0600,34.0700,34.0550,34.0600,46
2012-09-27,12:50:00,34.0600,34.0600,34.0500,34.0500,19
2012-09-27,12:55:00,34.0500,34.0600,34.0450,34.0600,4
2012-09-27,13:00:00,34.0650,34.0750,34.0500,34.0550,46
2012-09-27,13:05:00,34.0550,34.0550,34.0350,34.0550,38
2012-09-27,13:10:00,34.0550,34.0600,34.0500,34.0550,19
2012-09-27,13:15:00,34.0700,34.1000,34.0700,34.1000,48
2012-09-27,13:20:00,34.1000,34.1350,34.0950,34.1300,106
2012-09-27,13:25:00,34.1300,34.1550,34.1250,34.1500,66
2012-09-27,13:30:00,34.1500,34.1650,34.1300,34.1400,153
2012-09-27,13:35:00,34.1350,34.1350,34.0850,34.0850,74
2012-09-27,13:40:00,34.0800,34.1350,34.0800,34.1300,164
2012-09-27,13:45:00,34.1250,34.1400,34.1100,34.1300,89
2012-09-27,13:50:00,34.1300,34.1450,34.1100,34.1100,49
2012-09-27,13:55:00,34.1150,34.1250,34.1050,34.1200,54
2012-09-27,14:00:00,34.1250,34.2600,34.1250,34.2550,352
2012-09-27,14:05:00,34.2500,34.2500,34.1800,34.1950,161
2012-09-27,14:10:00,34.1900,34.1900,34.1500,34.1750,109
2012-09-27,14:15:00,34.1700,34.1800,34.1500,34.1600,112
2012-09-27,14:20:00,34.1500,34.1700,34.1450,34.1500,62
2012-09-27,14:25:00,34.1500,34.1500,34.1350,34.1450,55
2012-09-27,14:30:00,34.1450,34.1500,34.0950,34.1000,71
2012-09-27,14:35:00,34.1000,34.1050,34.0800,34.1000,38
2012-09-27,14:40:00,34.1000,34.1200,34.0950,34.1150,66
2012-09-27,14:45:00,34.1200,34.1200,34.1100,34.1200,45
2012-09-27,14:50:00,34.1200,34.1500,34.1150,34.1400,106
2012-09-27,14:55:00,34.1450,34.1850,34.1400,34.1850,190
2012-09-27,15:00:00,34.1850,34.2150,34.1800,34.2100,188
2012-09-27,15:05:00,34.2150,34.2200,34.1800,34.1850,146
2012-09-27,15:10:00,34.1750,34.1950,34.1550,34.1650,136
2012-09-27,15:15:00,34.1650,34.1800,34.1550,34.1700,41
2012-09-27,15:20:00,34.1800,34.1850,34.1550,34.1550,86
2012-09-27,15:25:00,34.1600,34.1800,34.1500,34.1800,34
2012-09-27,15:30:00,34.1750,34.1800,34.1350,34.1350,78
2012-09-27,15:35:00,34.1350,34.1750,34.1350,34.1700,33
2012-09-27,15:40:00,34.1750,34.1800,34.1650,34.1800,54
2012-09-27,15:45:00,34.1800,34.2100,34.1750,34.2050,137
2012-09-27,15:50:00,34.2000,34.2250,34.2000,34.2150,70
2012-09-27,15:55:00,34.2050,34.2050,34.1800,34.1850,82
2012-09-27,16:00:00,34.1850,34.1850,34.1500,34.1750,166
2012-09-27,16:05:00,34.1700,34.1900,34.1600,34.1850,53
2012-09-27,16:10:00,34.1900,34.1950,34.1450,34.1450,131
2012-09-27,16:15:00,34.1450,34.1450,34.1250,34.1400,86
2012-09-27,16:20:00,34.1400,34.1400,34.1200,34.1200,72
2012-09-27,16:25:00,34.1200,34.1300,34.1100,34.1250,34
2012-09-27,16:30:00,34.1300,34.1450,34.1250,34.1350,40
2012-09-27,16:35:00,34.1350,34.1350,34.1200,34.1250,39
2012-09-27,16:40:00,34.1200,34.1250,34.0900,34.0950,134
2012-09-27,16:45:00,34.0950,34.1000,34.0850,34.1000,53
2012-09-27,16:50:00,34.1000,34.1250,34.1000,34.1250,35
2012-09-27,16:55:00,34.1250,34.1550,34.1250,34.1550,25
2012-09-27,17:00:00,34.1400,34.1550,34.1250,34.1300,36
2012-09-27,17:05:00,34.1300,34.1300,34.0650,34.0650,228
2012-09-27,17:10:00,34.0600,34.0750,34.0400,34.0700,175
2012-09-27,17:15:00,34.0700,34.0800,34.0600,34.0650,78
2012-09-27,17:20:00,34.0650,34.0650,34.0400,34.0550,44
2012-09-27,17:25:00,34.0550,34.0750,34.0550,34.0600,83
2012-09-27,17:30:00,34.0600,34.0700,34.0500,34.0700,94
2012-09-27,17:35:00,34.0750,34.0800,34.0500,34.0650,73
2012-09-27,17:40:00,34.0750,34.0850,34.0750,34.0800,40
2012-09-27,17:45:00,34.0750,34.1050,34.0750,34.1000,53
2012-09-27,17:50:00,34.0900,34.1250,34.0800,34.1250,105
2012-09-27,17:55:00,34.1200,34.1250,34.1100,34.1250,95
2012-09-27,18:00:00,34.1300,34.1300,34.1000,34.1050,54
2012-09-27,18:05:00,34.1050,34.1100,34.1000,34.1000,61
2012-09-27,18:10:00,34.1000,34.1000,34.0800,34.0900,36
2012-09-27,18:15:00,34.0900,34.0950,34.0750,34.0750,26
2012-09-27,18:20:00,34.0700,34.0700,34.0500,34.0700,46
2012-09-27,18:25:00,34.0700,34.0800,34.0600,34.0750,34
2012-09-27,18:30:00,34.0650,34.0700,34.0600,34.0600,29
2012-09-27,18:35:00,34.0600,34.0950,34.0550,34.0950,39
2012-09-27,18:40:00,34.0900,34.1150,34.0900,34.1150,46
2012-09-27,18:45:00,34.1100,34.1100,34.0300,34.0350,155
2012-09-27,18:50:00,34.0300,34.0300,34.0050,34.0300,155
2012-09-27,18:55:00,34.0250,34.0250,33.9900,33.9950,140
2012-09-27,19:00:00,33.9950,34.0600,33.9900,34.0500,198
2012-09-27,19:05:00,34.0550,34.0950,34.0550,34.0950,106
2012-09-27,19:10:00,34.0950,34.1200,34.0800,34.0850,122
2012-09-27,19:15:00,34.0850,34.1100,34.0850,34.1000,47
2012-09-27,19:20:00,34.1000,34.1000,34.0850,34.0950,23
2012-09-27,19:25:00,34.0950,34.1200,34.0950,34.1050,83
2012-09-27,19:30:00,34.1100,34.1250,34.1100,34.1250,117
2012-09-27,19:35:00,34.1250,34.1250,34.0950,34.0950,62
2012-09-27,19:40:00,34.1000,34.1150,34.0900,34.1150,30
2012-09-27,19:45:00,34.1100,34.1250,34.1100,34.1200,59
2012-09-27,19:50:00,34.1200,34.1500,34.1150,34.1500,99
2012-09-27,19:55:00,34.1550,34.1700,34.1050,34.1100,131
2012-09-27,20:00:00,34.1100,34.1650,34.1100,34.1600,123
2012-09-27,20:05:00,34.1600,34.2000,34.1600,34.1900,139
2012-09-27,20:10:00,34.1950,34.3150,34.1850,34.3050,579
2012-09-27,20:15:00,34.3000,34.3250,34.2750,34.3050,479
2012-09-27,20:20:00,34.3200,34.3650,34.3050,34.3300,417
2012-09-27,20:25:00,34.3300,34.3600,34.3000,34.3000,283
2012-09-27,20:30:00,34.3000,34.4000,34.2000,34.3450,1238
2012-09-27,20:35:00,34.3350,34.3600,34.2600,34.2800,518
2012-09-27,20:40:00,34.2850,34.3200,34.2750,34.3050,206
2012-09-27,20:45:00,34.3100,34.4750,34.3000,34.4000,1236
2012-09-27,20:50:00,34.4000,34.4050,34.3350,34.3750,520
2012-09-27,20:55:00,34.3650,34.3800,34.3250,34.3450,903
2012-09-27,21:00:00,34.3550,34.3600,34.3000,34.3150,297
2012-09-27,21:05:00,34.3200,34.3450,34.2900,34.3300,179
2012-09-27,21:10:00,34.3300,34.3500,34.3100,34.3150,199
2012-09-27,21:15:00,34.3100,34.3350,34.2900,34.3150,148
2012-09-27,21:20:00,34.3100,34.3100,34.2450,34.2850,839
2012-09-27,21:25:00,34.2900,34.3450,34.2900,34.3300,256
2012-09-27,21:30:00,34.3300,34.3500,34.2950,34.3150,175
2012-09-27,21:35:00,34.3100,34.3100,34.2400,34.3100,241
2012-09-27,21:40:00,34.3150,34.3150,34.2500,34.2500,349
2012-09-27,21:45:00,34.2500,34.2600,34.2200,34.2550,270
2012-09-27,21:50:00,34.2600,34.2850,34.2550,34.2700,97
2012-09-27,21:55:00,34.2700,34.3250,34.2500,34.3150,166
2012-09-27,22:00:00,34.3100,34.3300,34.2350,34.2400,344
2012-09-27,22:05:00,34.2400,34.2650,34.2100,34.2300,322
2012-09-27,22:10:00,34.2250,34.3400,34.2150,34.3050,730
2012-09-27,22:15:00,34.3100,34.3700,34.2950,34.3450,566
2012-09-27,22:20:00,34.3400,34.3750,34.3200,34.3500,339
2012-09-27,22:25:00,34.3500,34.3600,34.2850,34.3500,234
2012-09-27,22:30:00,34.3400,34.3500,34.2850,34.3350,271
2012-09-27,22:35:00,34.3350,34.3750,34.3050,34.3150,265
2012-09-27,22:40:00,34.3100,34.3700,34.3100,34.3550,210
2012-09-27,22:45:00,34.3500,34.3650,34.3150,34.3550,269
2012-09-27,22:50:00,34.3600,34.4550,34.3600,34.4200,496
2012-09-27,22:55:00,34.4200,34.5050,34.4100,34.4250,784
2012-09-27,23:00:00,34.4250,34.4550,34.4050,34.4250,365
2012-09-27,23:05:00,34.4250,34.4250,34.3550,34.3750,385
2012-09-27,23:10:00,34.3700,34.4050,34.3600,34.3900,230
2012-09-27,23:15:00,34.3900,34.3950,34.3500,34.3750,199
2012-09-27,23:20:00,34.3800,34.4100,34.3400,34.3600,154
2012-09-27,23:25:00,34.3550,34.3550,34.2650,34.3450,714
2012-09-27,23:30:00,34.3450,34.3500,34.2950,34.3350,219
2012-09-27,23:35:00,34.3300,34.4050,34.3300,34.3900,315
2012-09-27,23:40:00,34.3900,34.5650,34.3900,34.4650,1073
2012-09-27,23:45:00,34.4650,34.5500,34.4650,34.5050,431
2012-09-27,23:50:00,34.5050,34.5200,34.4850,34.4950,376
2012-09-27,23:55:00,34.4950,34.6250,34.4900,34.5800,1165
2012-09-28,00:00:00,34.5800,34.7300,34.5450,34.7150,868
2012-09-28,00:05:00,34.7150,34.7300,34.5750,34.5800,974
2012-09-28,00:10:00,34.5850,34.6500,34.5750,34.5950,507
2012-09-28,00:15:00,34.5900,34.6300,34.5700,34.5850,518
2012-09-28,00:20:00,34.5850,34.6200,34.5700,34.6150,213
2012-09-28,00:25:00,34.6150,34.7100,34.6100,34.7000,638
2012-09-28,00:30:00,34.7050,34.8150,34.7050,34.7250,1208
2012-09-28,00:35:00,34.7200,34.7700,34.7200,34.7550,414
2012-09-28,00:40:00,34.7500,34.7700,34.6700,34.6900,484
2012-09-28,00:45:00,34.6900,34.7550,34.6850,34.7000,233
2012-09-28,00:50:00,34.6950,34.7450,34.6800,34.7100,228
2012-09-28,00:55:00,34.7150,34.7500,34.6900,34.7150,142
2012-09-28,01:00:00,34.7200,34.7750,34.7150,34.7350,406
2012-09-28,01:05:00,34.7300,34.7550,34.6850,34.6900,201
2012-09-28,01:10:00,34.6950,34.7450,34.6750,34.7150,283
2012-09-28,01:15:00,34.7200,34.7600,34.6950,34.7050,363
2012-09-28,01:20:00,34.7050,34.7400,34.6400,34.6600,699
2012-09-28,01:25:00,34.6550,34.7200,34.6550,34.7000,342
2012-09-28,01:30:00,34.7000,34.7200,34.6800,34.6950,166
2012-09-28,01:35:00,34.7000,34.7050,34.6800,34.7050,81
2012-09-28,01:40:00,34.7050,34.7500,34.7050,34.7200,282
2012-09-28,01:45:00,34.7200,34.7450,34.6850,34.7050,175
2012-09-28,01:50:00,34.7100,34.7100,34.6400,34.6600,317
2012-09-28,01:55:00,34.6550,34.6750,34.6250,34.6600,166
2012-09-28,02:00:00,34.6600,34.6800,34.6300,34.6600,145
2012-09-28,02:05:00,34.6650,34.6900,34.6650,34.6750,53
2012-09-28,02:10:00,34.6700,34.6850,34.6600,34.6700,87
2012-09-28,02:15:00,34.6700,34.6700,34.6550,34.6550,47
2012-09-28,02:20:00,34.6600,34.6750,34.6550,34.6750,23
2012-09-28,02:25:00,34.6650,34.6800,34.6600,34.6750,65
2012-09-28,02:30:00,34.6700,34.7050,34.6650,34.7000,116
2012-09-28,02:35:00,34.7000,34.7050,34.6750,34.6800,130
2012-09-28,02:40:00,34.6850,34.7050,34.6850,34.6950,45
2012-09-28,02:45:00,34.7000,34.7150,34.6900,34.7100,70
2012-09-28,02:50:00,34.7150,34.7200,34.6950,34.7200,59
2012-09-28,02:55:00,34.7250,34.7350,34.6750,34.6800,121
2012-09-28,03:00:00,34.6800,34.7100,34.6700,34.7050,52
2012-09-28,03:05:00,34.7050,34.7550,34.7050,34.7550,122
2012-09-28,03:10:00,34.7550,34.8050,34.7450,34.7600,311
2012-09-28,03:15:00,34.7600,34.7600,34.6800,34.7200,287
2012-09-28,03:20:00,34.7100,34.7550,34.7050,34.7500,30
2012-09-28,03:25:00,34.7450,34.7550,34.7000,34.7100,70
2012-09-28,03:30:00,34.7100,34.7150,34.6660,34.6950,95
2012-09-28,03:35:00,34.7000,34.7300,34.6800,34.7050,81
2012-09-28,03:40:00,34.7000,34.7100,34.6700,34.6700,114
2012-09-28,03:45:00,34.6700,34.6800,34.6600,34.6800,43
2012-09-28,03:50:00,34.6750,34.7100,34.6700,34.7000,71
2012-09-28,03:55:00,34.6900,34.7100,34.6850,34.7000,98
2012-09-28,04:00:00,34.7000,34.7100,34.6900,34.7100,54
2012-09-28,04:05:00,34.7100,34.7200,34.7050,34.7200,20
2012-09-28,04:10:00,34.7200,34.7250,34.7150,34.7200,18
2012-09-28,04:15:00,34.7200,34.7250,34.7200,34.7250,35
2012-09-28,04:20:00,34.7250,34.7250,34.7000,34.7100,15
2012-09-28,04:25:00,34.7150,34.7250,34.7150,34.7250,11
2012-09-28,04:30:00,34.7150,34.7250,34.7100,34.7250,4
2012-09-28,04:35:00,34.7200,34.7200,34.7150,34.7150,2
2012-09-28,04:40:00,34.7150,34.7200,34.7050,34.7050,9
2012-09-28,04:45:00,34.7000,34.7000,34.6500,34.6600,67
2012-09-28,04:50:00,34.6600,34.6650,34.6450,34.6650,24
2012-09-28,04:55:00,34.6650,34.6750,34.6650,34.6750,8
2012-09-28,05:00:00,34.6700,34.6800,34.6600,34.6650,12
2012-09-28,05:05:00,34.6700,34.6800,34.6600,34.6800,17
2012-09-28,05:10:00,34.6750,34.7000,34.6600,34.6750,27
2012-09-28,06:00:00,34.6900,34.7100,34.6850,34.6850,25
2012-09-28,06:05:00,34.6950,34.7050,34.6950,34.7000,6
2012-09-28,06:10:00,34.7050,34.7200,34.7050,34.7200,12
2012-09-28,06:15:00,34.7100,34.7400,34.7100,34.7400,19
2012-09-28,06:20:00,34.7350,34.7400,34.7150,34.7150,18
2012-09-28,06:25:00,34.7200,34.7200,34.7150,34.7150,7
2012-09-28,06:35:00,34.7100,34.7100,34.7000,34.7050,19
2012-09-28,06:40:00,34.7100,34.7100,34.7050,34.7050,6
2012-09-28,06:45:00,34.7000,34.7000,34.7000,34.7000,1
2012-09-28,06:50:00,34.7050,34.7050,34.7050,34.7050,1
2012-09-28,06:55:00,34.7000,34.7050,34.7000,34.7050,16
2012-09-28,07:00:00,34.7000,34.7050,34.7000,34.7050,6
2012-09-28,07:05:00,34.7050,34.7050,34.7000,34.7050,18
2012-09-28,07:10:00,34.7000,34.7050,34.6850,34.6850,20
2012-09-28,07:15:00,34.6850,34.6850,34.6600,34.6650,34
2012-09-28,07:20:00,34.6650,34.6950,34.6650,34.6950,17
2012-09-28,07:25:00,34.6900,34.7000,34.6750,34.7000,19
2012-09-28,07:30:00,34.6850,34.6950,34.6750,34.6750,6
2012-09-28,07:35:00,34.6800,34.6800,34.6650,34.6650,3
2012-09-28,07:40:00,34.6700,34.6700,34.6450,34.6500,17
2012-09-28,07:45:00,34.6500,34.6750,34.6450,34.6600,22
2012-09-28,07:50:00,34.6650,34.6650,34.6650,34.6650,4
2012-09-28,07:55:00,34.6650,34.6650,34.6600,34.6650,6
2012-09-28,08:00:00,34.6650,34.6650,34.6500,34.6550,8
2012-09-28,08:05:00,34.6450,34.6550,34.6200,34.6300,41
2012-09-28,08:10:00,34.6350,34.6450,34.6300,34.6350,14
2012-09-28,08:15:00,34.6300,34.6350,34.6200,34.6350,33
2012-09-28,08:20:00,34.6350,34.6600,34.6350,34.6550,16
2012-09-28,08:25:00,34.6500,34.6500,34.6300,34.6450,25
2012-09-28,08:30:00,34.6500,34.6650,34.6400,34.6500,28
2012-09-28,08:35:00,34.6600,34.6750,34.6600,34.6750,12
2012-09-28,08:40:00,34.6750,34.6950,34.6650,34.6750,20
2012-09-28,08:45:00,34.6900,34.7450,34.6900,34.7150,88
2012-09-28,08:50:00,34.7100,34.7500,34.7100,34.7350,43
2012-09-28,08:55:00,34.7350,34.7900,34.7350,34.7850,119
2012-09-28,09:00:00,34.7850,34.7950,34.6800,34.7000,319
2012-09-28,09:05:00,34.7000,34.7150,34.6850,34.7050,69
2012-09-28,09:10:00,34.7150,34.7550,34.7150,34.7500,85
2012-09-28,09:15:00,34.7500,34.7500,34.6900,34.6900,89
2012-09-28,09:20:00,34.6900,34.7150,34.6900,34.6950,48
2012-09-28,09:25:00,34.6900,34.6900,34.6500,34.6700,131
2012-09-28,09:30:00,34.6750,34.6800,34.6500,34.6600,71
2012-09-28,09:35:00,34.6600,34.6700,34.6400,34.6700,53
2012-09-28,09:40:00,34.6850,34.7100,34.6850,34.7000,41
2012-09-28,09:45:00,34.7000,34.7200,34.6850,34.7000,24
2012-09-28,09:50:00,34.7000,34.7300,34.7000,34.7250,68
2012-09-28,09:55:00,34.7300,34.7350,34.7250,34.7300,47
2012-09-28,10:00:00,34.7300,34.7550,34.7300,34.7400,71
2012-09-28,10:05:00,34.7500,34.7700,34.7450,34.7550,49
2012-09-28,10:10:00,34.7500,34.7500,34.7200,34.7300,30
2012-09-28,10:15:00,34.7300,34.7300,34.7200,34.7250,11
2012-09-28,10:20:00,34.7200,34.7500,34.7100,34.7500,40
2012-09-28,10:25:00,34.7550,34.7750,34.7500,34.7650,50
2012-09-28,10:30:00,34.7550,34.7600,34.7350,34.7350,25
2012-09-28,10:35:00,34.7350,34.7600,34.7350,34.7550,45
2012-09-28,10:40:00,34.7600,34.7600,34.7350,34.7350,31
2012-09-28,10:45:00,34.7300,34.7400,34.7200,34.7250,26
2012-09-28,10:50:00,34.7300,34.7600,34.7300,34.7600,29
2012-09-28,10:55:00,34.7600,34.7650,34.7450,34.7550,27
2012-09-28,11:00:00,34.7600,34.7750,34.7550,34.7650,73
2012-09-28,11:05:00,34.7650,34.7850,34.7600,34.7850,62
2012-09-28,11:10:00,34.7850,34.7850,34.7650,34.7800,37
2012-09-28,11:15:00,34.7850,34.7850,34.7700,34.7700,18
2012-09-28,11:20:00,34.7750,34.7900,34.7600,34.7800,44
2012-09-28,11:25:00,34.7700,34.8050,34.7700,34.7950,75
2012-09-28,11:30:00,34.7800,34.8050,34.7700,34.7750,44
2012-09-28,11:35:00,34.7850,34.8400,34.7800,34.8050,149
2012-09-28,11:40:00,34.8050,34.8100,34.7600,34.7700,58
2012-09-28,11:45:00,34.7800,34.7950,34.7800,34.7900,18
2012-09-28,11:50:00,34.7850,34.7950,34.7850,34.7950,4
2012-09-28,11:55:00,34.7900,34.7900,34.7750,34.7900,22
2012-09-28,12:00:00,34.7950,34.8200,34.7950,34.8100,44
2012-09-28,12:05:00,34.8050,34.8100,34.8050,34.8050,11
2012-09-28,12:10:00,34.8100,34.8400,34.8050,34.8400,39
2012-09-28,12:15:00,34.8400,34.8600,34.8300,34.8550,55
2012-09-28,12:20:00,34.8450,34.8850,34.8400,34.8500,104
2012-09-28,12:25:00,34.8600,34.8600,34.8250,34.8400,33
2012-09-28,12:30:00,34.8400,34.8550,34.8300,34.8300,59
2012-09-28,12:35:00,34.8250,34.8350,34.8100,34.8300,37
2012-09-28,12:40:00,34.8350,34.8400,34.8200,34.8200,17
2012-09-28,12:45:00,34.8250,34.8250,34.8150,34.8150,6
2012-09-28,12:50:00,34.8200,34.8450,34.8200,34.8200,65
2012-09-28,12:55:00,34.8150,34.8250,34.8100,34.8150,31
2012-09-28,13:00:00,34.8150,34.8200,34.7850,34.8000,63
2012-09-28,13:05:00,34.8000,34.8150,34.7850,34.7900,65
2012-09-28,13:10:00,34.7850,34.8050,34.7750,34.8050,44
2012-09-28,13:15:00,34.8000,34.8300,34.8000,34.8250,53
2012-09-28,13:20:00,34.8250,34.8350,34.8200,34.8300,21
2012-09-28,13:25:00,34.8300,34.8300,34.8150,34.8200,12
2012-09-28,13:30:00,34.8200,34.8200,34.7900,34.7950,68
2012-09-28,13:35:00,34.8000,34.8000,34.7900,34.8000,13
2012-09-28,13:40:00,34.7900,34.7900,34.7700,34.7800,42
2012-09-28,13:45:00,34.7800,34.8150,34.7800,34.8100,31
2012-09-28,13:50:00,34.8100,34.8300,34.8100,34.8300,67
2012-09-28,13:55:00,34.8300,34.8800,34.8250,34.8800,151
2012-09-28,14:00:00,34.8800,34.8850,34.8350,34.8500,166
2012-09-28,14:05:00,34.8500,34.8650,34.8300,34.8450,132
2012-09-28,14:10:00,34.8450,34.8500,34.8050,34.8350,123
2012-09-28,14:15:00,34.8400,34.8800,34.8400,34.8750,57
2012-09-28,14:20:00,34.8750,34.9200,34.8750,34.9100,193
2012-09-28,14:25:00,34.9100,34.9250,34.9050,34.9100,135
2012-09-28,14:30:00,34.9050,34.9150,34.8900,34.9000,56
2012-09-28,14:35:00,34.9000,34.9000,34.8700,34.8900,61
2012-09-28,14:40:00,34.8900,34.9250,34.8850,34.9250,70
2012-09-28,14:45:00,34.9250,34.9250,34.8800,34.8900,79
2012-09-28,14:50:00,34.9000,34.9100,34.8700,34.8750,65
2012-09-28,14:55:00,34.8750,34.9000,34.8650,34.8700,134
2012-09-28,15:00:00,34.8650,34.9000,34.8600,34.8900,47
2012-09-28,15:05:00,34.8850,34.8900,34.8300,34.8550,228
2012-09-28,15:10:00,34.8500,34.8500,34.7750,34.7800,225
2012-09-28,15:15:00,34.7850,34.8100,34.7850,34.8100,90
2012-09-28,15:20:00,34.8050,34.8400,34.8000,34.8150,136
2012-09-28,15:25:00,34.8100,34.8300,34.7800,34.7950,204
2012-09-28,15:30:00,34.7900,34.8100,34.7900,34.8100,21
2012-09-28,15:35:00,34.8100,34.8650,34.8100,34.8650,55
2012-09-28,15:40:00,34.8650,34.8700,34.8000,34.8000,102
2012-09-28,15:45:00,34.8000,34.8200,34.8000,34.8100,68
2012-09-28,15:50:00,34.8150,34.8300,34.8150,34.8300,31
2012-09-28,15:55:00,34.8300,34.8350,34.7650,34.7700,185
2012-09-28,16:00:00,34.7650,34.7750,34.7400,34.7650,220
2012-09-28,16:05:00,34.7650,34.7750,34.7600,34.7750,47
2012-09-28,16:10:00,34.7700,34.7750,34.7600,34.7650,50
2012-09-28,16:15:00,34.7650,34.7750,34.7500,34.7700,73
2012-09-28,16:20:00,34.7750,34.8250,34.7750,34.8150,139
2012-09-28,16:25:00,34.8100,34.8100,34.7850,34.7950,38
2012-09-28,16:30:00,34.7950,34.8250,34.7950,34.8150,50
2012-09-28,16:35:00,34.8150,34.8150,34.7950,34.8050,49
2012-09-28,16:40:00,34.8000,34.8050,34.7850,34.8000,73
2012-09-28,16:45:00,34.7950,34.8050,34.7750,34.8050,73
2012-09-28,16:50:00,34.8050,34.8300,34.8000,34.8050,70
2012-09-28,16:55:00,34.8100,34.8250,34.8050,34.8150,50
2012-09-28,17:00:00,34.8150,34.8250,34.7900,34.8150,112
2012-09-28,17:05:00,34.8050,34.8700,34.8000,34.8650,194
2012-09-28,17:10:00,34.8650,34.8900,34.8550,34.8650,180
2012-09-28,17:15:00,34.8700,34.8900,34.8650,34.8700,48
2012-09-28,17:20:00,34.8700,34.8700,34.8400,34.8450,61
2012-09-28,17:25:00,34.8500,34.8500,34.8250,34.8250,46
2012-09-28,17:30:00,34.8300,34.8350,34.8200,34.8250,53
2012-09-28,17:35:00,34.8250,34.8350,34.8150,34.8250,41
2012-09-28,17:40:00,34.8250,34.8250,34.8000,34.8200,84
2012-09-28,17:45:00,34.8200,34.8200,34.7850,34.7900,119
2012-09-28,17:50:00,34.7900,34.7950,34.7550,34.7850,143
2012-09-28,17:55:00,34.7850,34.8050,34.7800,34.8050,62
2012-09-28,18:00:00,34.8000,34.8100,34.7900,34.8000,77
2012-09-28,18:05:00,34.8050,34.8150,34.7900,34.8000,77
2012-09-28,18:10:00,34.8050,34.8100,34.7900,34.7950,47
2012-09-28,18:15:00,34.7900,34.8150,34.7700,34.7800,168
2012-09-28,18:20:00,34.7850,34.7850,34.7300,34.7400,187
2012-09-28,18:25:00,34.7350,34.7450,34.7300,34.7400,61
2012-09-28,18:30:00,34.7450,34.7550,34.7400,34.7550,28
2012-09-28,18:35:00,34.7500,34.7700,34.7500,34.7650,39
2012-09-28,18:40:00,34.7650,34.7700,34.7550,34.7550,45
2012-09-28,18:45:00,34.7550,34.7600,34.7350,34.7350,108
2012-09-28,18:50:00,34.7350,34.7500,34.7300,34.7400,92
2012-09-28,18:55:00,34.7350,34.7350,34.6300,34.6700,477
2012-09-28,19:00:00,34.6650,34.7000,34.6450,34.6850,452
2012-09-28,19:05:00,34.6900,34.7050,34.6300,34.6500,255
2012-09-28,19:10:00,34.6550,34.6600,34.6000,34.6600,257
2012-09-28,19:15:00,34.6650,34.7000,34.6550,34.6750,172
2012-09-28,19:20:00,34.6700,34.6850,34.6600,34.6700,75
2012-09-28,19:25:00,34.6700,34.7100,34.6700,34.7100,123
2012-09-28,19:30:00,34.7100,34.7500,34.7100,34.7300,227
2012-09-28,19:35:00,34.7300,34.7900,34.7300,34.7800,180
2012-09-28,19:40:00,34.7750,34.7800,34.7450,34.7650,132
2012-09-28,19:45:00,34.7700,34.7700,34.7300,34.7450,182
2012-09-28,19:50:00,34.7400,34.7400,34.7050,34.7300,187
2012-09-28,19:55:00,34.7250,34.7350,34.7100,34.7250,98
2012-09-28,20:00:00,34.7200,34.7250,34.6700,34.7050,173
2012-09-28,20:05:00,34.7000,34.7100,34.6700,34.6800,161
2012-09-28,20:10:00,34.6850,34.7850,34.6750,34.7800,269
2012-09-28,20:15:00,34.7800,34.8400,34.7700,34.7900,277
2012-09-28,20:20:00,34.7800,34.7800,34.6850,34.6850,264
2012-09-28,20:25:00,34.6800,34.7050,34.6050,34.6100,649
2012-09-28,20:30:00,34.6250,34.7200,34.6250,34.7000,542
2012-09-28,20:35:00,34.6950,34.7000,34.6300,34.6900,278
2012-09-28,20:40:00,34.6850,34.7250,34.6500,34.7250,245
2012-09-28,20:45:00,34.7250,34.7300,34.6750,34.7200,225
2012-09-28,20:50:00,34.7150,34.7800,34.7150,34.7350,288
2012-09-28,20:55:00,34.7450,34.7700,34.7200,34.7600,194
2012-09-28,21:00:00,34.7500,34.8300,34.7500,34.8050,270
2012-09-28,21:05:00,34.8050,34.8200,34.7600,34.7850,213
2012-09-28,21:10:00,34.7800,34.7900,34.6800,34.6800,307
2012-09-28,21:15:00,34.6800,34.7500,34.6750,34.7300,166
2012-09-28,21:20:00,34.7200,34.7600,34.6750,34.6900,141
2012-09-28,21:25:00,34.6950,34.7150,34.6650,34.6900,161
2012-09-28,21:30:00,34.6950,34.6950,34.4600,34.5750,1422
2012-09-28,21:35:00,34.5750,34.6650,34.5700,34.6150,566
2012-09-28,21:40:00,34.6100,34.6250,34.5700,34.5750,251
2012-09-28,21:45:00,34.5750,34.5750,34.3950,34.5550,1067
2012-09-28,21:50:00,34.5550,34.5600,34.4450,34.5050,461
2012-09-28,21:55:00,34.5050,34.6350,34.4850,34.6050,553
2012-09-28,22:00:00,34.6000,34.7300,34.5850,34.7250,1005
2012-09-28,22:05:00,34.7250,34.7850,34.6800,34.7100,887
2012-09-28,22:10:00,34.7100,34.8050,34.6700,34.7650,897
2012-09-28,22:15:00,34.7700,34.7750,34.6300,34.6550,511
2012-09-28,22:20:00,34.6500,34.6850,34.6250,34.6300,300
2012-09-28,22:25:00,34.6400,34.6650,34.5600,34.6050,417
2012-09-28,22:30:00,34.6000,34.6850,34.5900,34.6750,285
2012-09-28,22:35:00,34.6700,34.7200,34.6500,34.7200,213
2012-09-28,22:40:00,34.7150,34.7300,34.6400,34.6600,290
2012-09-28,22:45:00,34.6500,34.7100,34.6400,34.6900,162
2012-09-28,22:50:00,34.6950,34.7200,34.6400,34.6450,174
2012-09-28,22:55:00,34.6450,34.6950,34.6150,34.6550,280
2012-09-28,23:00:00,34.6600,34.6750,34.6200,34.6550,160
2012-09-28,23:05:00,34.6600,34.7200,34.6500,34.7000,383
2012-09-28,23:10:00,34.6950,34.7000,34.6200,34.6350,279
2012-09-28,23:15:00,34.6400,34.6500,34.5800,34.6000,408
2012-09-28,23:20:00,34.5950,34.6550,34.5750,34.6100,317
2012-09-28,23:25:00,34.6100,34.6250,34.5500,34.5700,557
2012-09-28,23:30:00,34.5700,34.6200,34.5550,34.5650,285
2012-09-28,23:35:00,34.5600,34.5750,34.5400,34.5700,252
2012-09-28,23:40:00,34.5650,34.6050,34.5650,34.5950,244
2012-09-28,23:45:00,34.5950,34.6200,34.5850,34.5850,176
2012-09-28,23:50:00,34.5900,34.6100,34.5700,34.5850,294
2012-09-28,23:55:00,34.5850,34.6250,34.5800,34.6150,213
2012-09-29,00:00:00,34.6150,34.6750,34.6050,34.6350,352
2012-09-29,00:05:00,34.6350,34.6700,34.6100,34.6150,273
2012-09-29,00:10:00,34.6200,34.6700,34.5900,34.6400,388
2012-09-29,00:15:00,34.6400,34.6550,34.6050,34.6050,211
2012-09-29,00:20:00,34.6050,34.6100,34.5500,34.5600,326
2012-09-29,00:25:00,34.5550,34.5750,34.4950,34.5250,478
2012-09-29,00:30:00,34.5250,34.5600,34.5150,34.5250,200
2012-09-29,00:35:00,34.5250,34.5600,34.4850,34.5000,246
2012-09-29,00:40:00,34.4950,34.5200,34.4600,34.4800,472
2012-09-29,00:45:00,34.4800,34.5400,34.4700,34.4950,280
2012-09-29,00:50:00,34.5000,34.5350,34.4650,34.5300,274
2012-09-29,00:55:00,34.5200,34.5650,34.5100,34.5500,234
2012-09-29,01:00:00,34.5500,34.5900,34.5400,34.5550,244
2012-09-29,01:05:00,34.5500,34.5600,34.4750,34.4800,221
2012-09-29,01:10:00,34.4900,34.5300,34.4550,34.5000,593
2012-09-29,01:15:00,34.4950,34.5050,34.4150,34.4500,667
2012-09-29,01:20:00,34.4550,34.5950,34.4550,34.5750,1262
2012-09-29,01:25:00,34.5750,34.6150,34.5700,34.5700,580
2012-09-29,01:30:00,34.5750,34.5850,34.5450,34.5550,254
2012-09-29,01:35:00,34.5600,34.6300,34.5550,34.6300,269
2012-09-29,01:40:00,34.6300,34.6350,34.5950,34.6000,130
2012-09-29,01:45:00,34.5950,34.6200,34.5700,34.5950,117
2012-09-29,01:50:00,34.5850,34.5900,34.5400,34.5450,139
2012-09-29,01:55:00,34.5500,34.5700,34.5400,34.5500,111
2012-09-29,02:00:00,34.5500,34.5650,34.5200,34.5350,212
2012-09-29,02:05:00,34.5400,34.5400,34.4500,34.4800,235
2012-09-29,02:10:00,34.4800,34.5000,34.4650,34.4900,106
2012-09-29,02:15:00,34.4900,34.4950,34.4450,34.4550,165
2012-09-29,02:20:00,34.4650,34.4750,34.4500,34.4700,161
2012-09-29,02:25:00,34.4650,34.4700,34.4500,34.4550,78
2012-09-29,02:30:00,34.4550,34.4650,34.4400,34.4450,71
2012-09-29,02:35:00,34.4400,34.4600,34.4300,34.4450,88
2012-09-29,02:40:00,34.4450,34.4450,34.3550,34.4200,608
2012-09-29,02:45:00,34.4150,34.4300,34.3650,34.3700,98
2012-09-29,02:50:00,34.3750,34.4000,34.3300,34.3500,240
2012-09-29,02:55:00,34.3550,34.3850,34.3300,34.3450,172
2012-09-29,03:00:00,34.3500,34.3950,34.3300,34.3850,171
2012-09-29,03:05:00,34.3900,34.4500,34.3650,34.4450,255
2012-09-29,03:10:00,34.4500,34.4500,34.4150,34.4300,97
2012-09-29,03:15:00,34.4250,34.4750,34.4250,34.4650,226
2012-09-29,03:20:00,34.4700,34.4800,34.4400,34.4450,79
2012-09-29,03:25:00,34.4400,34.4550,34.4250,34.4450,90
2012-09-29,03:30:00,34.4350,34.5770,34.4250,34.4250,232
2012-09-29,03:35:00,34.4300,34.4500,34.4250,34.4400,38
2012-09-29,03:40:00,34.4400,34.4800,34.4300,34.4700,146
2012-09-29,03:45:00,34.4700,34.5300,34.4650,34.5150,244
2012-09-29,03:50:00,34.5100,34.5650,34.5100,34.5450,218
2012-09-29,03:55:00,34.5550,34.6100,34.5450,34.6050,214
2012-09-29,04:00:00,34.6100,34.6100,34.5600,34.5600,94
2012-09-29,04:05:00,34.5700,34.5750,34.5600,34.5700,33
2012-09-29,04:10:00,34.5650,34.5700,34.5600,34.5600,9
2012-09-29,04:15:00,34.5600,34.5700,34.5500,34.5600,23
2012-09-29,04:20:00,34.5550,34.5700,34.5550,34.5700,28
2012-09-29,04:25:00,34.5650,34.5650,34.5500,34.5500,33
2012-09-29,04:30:00,34.5500,34.5500,34.5400,34.5400,17
2012-09-29,04:35:00,34.5400,34.5500,34.5400,34.5400,9
2012-09-29,04:40:00,34.5350,34.5400,34.5300,34.5400,11
2012-09-29,04:45:00,34.5300,34.5450,34.5300,34.5300,11
2012-09-29,04:50:00,34.5250,34.5300,34.5250,34.5250,8
2012-09-29,04:55:00,34.5350,34.5400,34.5200,34.5350,15
2012-09-29,05:00:00,34.5250,34.5250,34.5050,34.5050,24
2012-09-29,05:05:00,34.4950,34.5300,34.4950,34.5300,16
2012-09-29,05:10:00,34.5300,34.5350,34.5150,34.5300,18
2012-10-01,06:00:00,34.5300,34.5300,34.4300,34.4600,71
2012-10-01,06:05:00,34.4550,34.4700,34.3900,34.3900,50
2012-10-01,06:10:00,34.3850,34.4300,34.3800,34.4200,69
2012-10-01,06:15:00,34.4200,34.4300,34.4150,34.4200,14
2012-10-01,06:20:00,34.4350,34.4350,34.4200,34.4200,10
2012-10-01,06:25:00,34.4200,34.4400,34.4150,34.4150,24
2012-10-01,06:30:00,34.4100,34.4100,34.3800,34.4050,18
2012-10-01,06:35:00,34.4000,34.4100,34.3850,34.3900,14
2012-10-01,06:40:00,34.3900,34.3900,34.3900,34.3900,3
2012-10-01,06:45:00,34.3900,34.4100,34.3800,34.4100,24
2012-10-01,06:50:00,34.4050,34.4250,34.4050,34.4050,20
2012-10-01,06:55:00,34.4250,34.4350,34.4150,34.4300,21
2012-10-01,07:00:00,34.4300,34.4300,34.4150,34.4200,6
2012-10-01,07:05:00,34.4150,34.4200,34.4100,34.4100,5
2012-10-01,07:10:00,34.4100,34.4150,34.3250,34.3600,66
2012-10-01,07:15:00,34.3500,34.3650,34.3250,34.3500,26
2012-10-01,07:20:00,34.3300,34.3450,34.3300,34.3450,10
2012-10-01,07:25:00,34.3600,34.3650,34.3250,34.3500,52
2012-10-01,07:30:00,34.3400,34.3550,34.3350,34.3400,22
2012-10-01,07:35:00,34.3400,34.3750,34.3400,34.3650,23
2012-10-01,07:40:00,34.3650,34.3850,34.3600,34.3700,54
2012-10-01,07:45:00,34.3700,34.3750,34.3700,34.3750,6
2012-10-01,07:50:00,34.3650,34.3650,34.3550,34.3600,17
2012-10-01,07:55:00,34.3600,34.3600,34.3450,34.3450,16
2012-10-01,08:00:00,34.3350,34.3500,34.3200,34.3400,84
2012-10-01,08:05:00,34.3400,34.3400,34.2800,34.2800,224
2012-10-01,08:10:00,34.2750,34.3050,34.2650,34.2950,111
2012-10-01,08:15:00,34.2900,34.3050,34.2900,34.2950,21
2012-10-01,08:20:00,34.2950,34.2950,34.2950,34.2950,3
2012-10-01,08:25:00,34.2850,34.2950,34.2600,34.2950,95
2012-10-01,08:30:00,34.2800,34.2800,34.2750,34.2750,42
2012-10-01,08:35:00,34.2900,34.3350,34.2900,34.3350,80
2012-10-01,08:40:00,34.3400,34.3450,34.3200,34.3200,23
2012-10-01,08:45:00,34.3250,34.3250,34.3200,34.3200,6
2012-10-01,08:50:00,34.3200,34.3450,34.3200,34.3400,21
2012-10-01,08:55:00,34.3350,34.3650,34.3350,34.3650,14
2012-10-01,09:00:00,34.3600,34.3600,34.3250,34.3300,27
2012-10-01,09:05:00,34.3300,34.3400,34.3200,34.3250,11
2012-10-01,09:10:00,34.3250,34.3450,34.2800,34.3450,58
2012-10-01,09:15:00,34.3300,34.3300,34.3150,34.3150,9
2012-10-01,09:20:00,34.3200,34.3400,34.3100,34.3100,11
2012-10-01,09:25:00,34.3100,34.3100,34.2900,34.2900,10
2012-10-01,09:30:00,34.2900,34.3100,34.2800,34.2950,30
2012-10-01,09:35:00,34.2850,34.3000,34.2600,34.3000,45
2012-10-01,09:40:00,34.3000,34.3000,34.2900,34.2950,35
2012-10-01,09:45:00,34.2950,34.2950,34.2900,34.2950,3
2012-10-01,09:50:00,34.2950,34.3350,34.2900,34.3350,31
2012-10-01,09:55:00,34.3300,34.3300,34.3300,34.3300,1
2012-10-01,10:00:00,34.3050,34.3050,34.2950,34.3000,10
2012-10-01,10:05:00,34.2950,34.2950,34.2850,34.2950,4
2012-10-01,10:10:00,34.2850,34.3050,34.2800,34.2900,22
2012-10-01,10:15:00,34.2850,34.2850,34.2650,34.2650,29
2012-10-01,10:20:00,34.2750,34.2800,34.2650,34.2700,53
2012-10-01,10:25:00,34.2650,34.2900,34.2600,34.2750,48
2012-10-01,10:30:00,34.2700,34.2700,34.2650,34.2700,6
2012-10-01,10:35:00,34.2700,34.2800,34.2650,34.2800,23
2012-10-01,10:40:00,34.2750,34.2800,34.2600,34.2700,26
2012-10-01,10:45:00,34.2600,34.2600,34.2450,34.2500,64
2012-10-01,10:50:00,34.2550,34.2600,34.2450,34.2550,9
2012-10-01,10:55:00,34.2600,34.2600,34.2500,34.2550,21
2012-10-01,11:00:00,34.2600,34.2750,34.2450,34.2500,43
2012-10-01,11:05:00,34.2500,34.2550,34.2450,34.2450,25
2012-10-01,11:10:00,34.2500,34.2600,34.2300,34.2350,81
2012-10-01,11:15:00,34.2400,34.2550,34.2400,34.2550,10
2012-10-01,11:20:00,34.2500,34.2700,34.2150,34.2500,48
2012-10-01,11:25:00,34.2450,34.2450,34.2100,34.2100,39
2012-10-01,11:30:00,34.2300,34.2500,34.2100,34.2450,20
2012-10-01,11:35:00,34.2550,34.2650,34.2550,34.2650,8
2012-10-01,11:40:00,34.2650,34.2700,34.2550,34.2550,11
2012-10-01,11:45:00,34.2550,34.2550,34.2550,34.2550,29
2012-10-01,11:50:00,34.2600,34.2700,34.2550,34.2650,25
2012-10-01,11:55:00,34.2650,34.2700,34.2550,34.2600,15
2012-10-01,12:00:00,34.2700,34.2850,34.2700,34.2850,13
2012-10-01,12:05:00,34.2800,34.2800,34.2700,34.2800,22
2012-10-01,12:10:00,34.2800,34.3250,34.2800,34.3100,51
2012-10-01,12:15:00,34.3100,34.3150,34.3000,34.3000,13
2012-10-01,12:20:00,34.3000,34.3100,34.2900,34.2900,11
2012-10-01,12:25:00,34.2900,34.3250,34.2900,34.3100,16
2012-10-01,12:30:00,34.3150,34.3300,34.3050,34.3250,73
2012-10-01,12:35:00,34.3300,34.3350,34.3250,34.3350,19
2012-10-01,12:40:00,34.3350,34.3350,34.3050,34.3150,33
2012-10-01,12:45:00,34.3200,34.3200,34.3100,34.3100,25
2012-10-01,12:50:00,34.3100,34.3250,34.3100,34.3250,32
2012-10-01,12:55:00,34.3250,34.3350,34.3250,34.3300,31
2012-10-01,13:00:00,34.3350,34.3800,34.3350,34.3700,162
2012-10-01,13:05:00,34.3700,34.3800,34.3550,34.3550,97
2012-10-01,13:10:00,34.3600,34.3900,34.3550,34.3850,33
2012-10-01,13:15:00,34.3900,34.4200,34.3850,34.4000,75
2012-10-01,13:20:00,34.4000,34.4200,34.4000,34.4200,23
2012-10-01,13:25:00,34.4000,34.4050,34.3950,34.4050,11
2012-10-01,13:30:00,34.4100,34.4100,34.3800,34.3800,17
2012-10-01,13:35:00,34.3850,34.3900,34.3850,34.3850,6
2012-10-01,13:40:00,34.3850,34.4050,34.3850,34.4050,33
2012-10-01,13:45:00,34.4050,34.4050,34.3950,34.3950,33
2012-10-01,13:50:00,34.4000,34.4300,34.4000,34.4250,41
2012-10-01,13:55:00,34.4200,34.4200,34.4000,34.4000,20
2012-10-01,14:00:00,34.3950,34.4000,34.3650,34.3750,53
2012-10-01,14:05:00,34.3850,34.3900,34.3650,34.3700,18
2012-10-01,14:10:00,34.3850,34.4050,34.3850,34.4000,29
2012-10-01,14:15:00,34.4050,34.4200,34.3950,34.4150,45
2012-10-01,14:20:00,34.4200,34.4250,34.4150,34.4200,25
2012-10-01,14:25:00,34.4250,34.4400,34.4050,34.4100,46
2012-10-01,14:30:00,34.4000,34.4050,34.3850,34.3950,41
2012-10-01,14:35:00,34.4000,34.4000,34.3700,34.3700,18
2012-10-01,14:40:00,34.3650,34.3750,34.3550,34.3750,54
2012-10-01,14:45:00,34.3750,34.3950,34.3750,34.3900,32
2012-10-01,14:50:00,34.3900,34.3900,34.3750,34.3750,5
2012-10-01,14:55:00,34.3750,34.3750,34.3400,34.3600,31
2012-10-01,15:00:00,34.3700,34.3750,34.3500,34.3750,30
2012-10-01,15:05:00,34.3800,34.4000,34.3800,34.3900,65
2012-10-01,15:10:00,34.3900,34.4100,34.3800,34.4100,48
2012-10-01,15:15:00,34.4100,34.4250,34.4050,34.4150,52
2012-10-01,15:20:00,34.4200,34.4650,34.4200,34.4550,135
2012-10-01,15:25:00,34.4500,34.4650,34.4450,34.4650,75
2012-10-01,15:30:00,34.4600,34.5000,34.4550,34.4800,124
2012-10-01,15:35:00,34.4750,34.5000,34.4750,34.4850,167
2012-10-01,15:40:00,34.4800,34.5300,34.4650,34.5300,150
2012-10-01,15:45:00,34.5300,34.5550,34.5150,34.5250,127
2012-10-01,15:50:00,34.5250,34.5450,34.5150,34.5300,62
2012-10-01,15:55:00,34.5300,34.5400,34.5050,34.5050,25
2012-10-01,16:00:00,34.5050,34.5350,34.5000,34.5100,53
2012-10-01,16:05:00,34.5100,34.5100,34.4900,34.4900,76
2012-10-01,16:10:00,34.4900,34.5050,34.4900,34.4950,63
2012-10-01,16:15:00,34.4950,34.5150,34.4800,34.5150,112
2012-10-01,16:20:00,34.5150,34.5250,34.4850,34.5050,174
2012-10-01,16:25:00,34.5050,34.5150,34.4950,34.5050,56
2012-10-01,16:30:00,34.5050,34.5500,34.5050,34.5400,81
2012-10-01,16:35:00,34.5400,34.5550,34.5100,34.5100,73
2012-10-01,16:40:00,34.5150,34.5250,34.5050,34.5100,63
2012-10-01,16:45:00,34.5150,34.5300,34.5150,34.5300,74
2012-10-01,16:50:00,34.5250,34.5400,34.5150,34.5250,31
2012-10-01,16:55:00,34.5350,34.5550,34.5300,34.5550,66
2012-10-01,17:00:00,34.5550,34.5600,34.5300,34.5350,49
2012-10-01,17:05:00,34.5300,34.5550,34.5150,34.5500,42
2012-10-01,17:10:00,34.5400,34.5400,34.5200,34.5250,33
2012-10-01,17:15:00,34.5250,34.5450,34.5250,34.5450,31
2012-10-01,17:20:00,34.5450,34.5550,34.5250,34.5250,33
2012-10-01,17:25:00,34.5250,34.5250,34.5050,34.5100,41
2012-10-01,17:30:00,34.5150,34.5150,34.4900,34.5000,54
2012-10-01,17:35:00,34.5000,34.5250,34.4950,34.5250,75
2012-10-01,17:40:00,34.5200,34.5250,34.5100,34.5200,47
2012-10-01,17:45:00,34.5150,34.5300,34.5150,34.5150,28
2012-10-01,17:50:00,34.5250,34.5450,34.5200,34.5350,59
2012-10-01,17:55:00,34.5350,34.5550,34.5350,34.5450,42
2012-10-01,18:00:00,34.5350,34.5500,34.5300,34.5450,39
2012-10-01,18:05:00,34.5400,34.5450,34.5200,34.5200,32
2012-10-01,18:10:00,34.5250,34.5300,34.5150,34.5250,33
2012-10-01,18:15:00,34.5200,34.5200,34.5050,34.5100,37
2012-10-01,18:20:00,34.5150,34.5150,34.4850,34.4850,48
2012-10-01,18:25:00,34.4850,34.4850,34.4450,34.4550,141
2012-10-01,18:30:00,34.4550,34.4800,34.4550,34.4700,31
2012-10-01,18:35:00,34.4800,34.4850,34.4800,34.4800,32
2012-10-01,18:40:00,34.4800,34.4800,34.3700,34.3750,346
2012-10-01,18:45:00,34.3700,34.4000,34.3600,34.4000,114
2012-10-01,18:50:00,34.3950,34.4000,34.3450,34.3600,139
2012-10-01,18:55:00,34.3550,34.4100,34.3550,34.4050,95
2012-10-01,19:00:00,34.4050,34.4250,34.3700,34.4200,335
2012-10-01,19:05:00,34.4200,34.4350,34.4100,34.4150,123
2012-10-01,19:10:00,34.4150,34.4250,34.3950,34.4150,135
2012-10-01,19:15:00,34.4100,34.4100,34.3800,34.3850,97
2012-10-01,19:20:00,34.3900,34.4200,34.3900,34.4100,71
2012-10-01,19:25:00,34.4250,34.4650,34.4200,34.4600,78
2012-10-01,19:30:00,34.4650,34.4850,34.4450,34.4800,134
2012-10-01,19:35:00,34.4800,34.4850,34.4500,34.4650,50
2012-10-01,19:40:00,34.4650,34.4650,34.3900,34.4250,175
2012-10-01,19:45:00,34.4150,34.4300,34.4000,34.4300,84
2012-10-01,19:50:00,34.4250,34.4250,34.3700,34.3800,226
2012-10-01,19:55:00,34.3750,34.4000,34.3600,34.3700,165
2012-10-01,20:00:00,34.3700,34.3900,34.3650,34.3800,65
2012-10-01,20:05:00,34.3750,34.4000,34.3750,34.3850,77
2012-10-01,20:10:00,34.3900,34.4050,34.3900,34.3900,42
2012-10-01,20:15:00,34.3950,34.4250,34.3950,34.4150,49
2012-10-01,20:20:00,34.4250,34.5250,34.4250,34.5150,301
2012-10-01,20:25:00,34.5250,34.6650,34.5100,34.6250,931
2012-10-01,20:30:00,34.6300,34.9550,34.6300,34.8700,1954
2012-10-01,20:35:00,34.8750,35.0050,34.8600,34.9850,793
2012-10-01,20:40:00,34.9800,35.4200,34.9400,35.2950,3794
2012-10-01,20:45:00,35.2950,35.3400,35.1600,35.2400,2138
2012-10-01,20:50:00,35.2400,35.3800,35.2050,35.2500,1234
2012-10-01,20:55:00,35.2500,35.3250,35.2100,35.2950,793
2012-10-01,21:00:00,35.2900,35.4450,35.2850,35.3200,1491
2012-10-01,21:05:00,35.3200,35.3450,35.2250,35.2350,781
2012-10-01,21:10:00,35.2350,35.2700,35.2200,35.2500,330
2012-10-01,21:15:00,35.2450,35.3250,35.2300,35.2800,454
2012-10-01,21:20:00,35.2800,35.3150,35.2350,35.2700,288
2012-10-01,21:25:00,35.2650,35.2700,34.6750,34.9050,3237
2012-10-01,21:30:00,34.9000,35.0450,34.7950,35.0050,1301
2012-10-01,21:35:00,35.0050,35.0050,34.8750,34.9600,702
2012-10-01,21:40:00,34.9550,35.0850,34.9300,35.0400,678
2012-10-01,21:45:00,35.0500,35.1550,35.0500,35.1300,640
2012-10-01,21:50:00,35.1250,35.1500,35.0250,35.0500,709
2012-10-01,21:55:00,35.0550,35.1400,35.0500,35.1200,394
2012-10-01,22:00:00,35.1000,35.2300,35.0550,35.1250,956
2012-10-01,22:05:00,35.1200,35.1200,34.9700,35.0800,1104
2012-10-01,22:10:00,35.0850,35.0950,35.0000,35.0400,360
2012-10-01,22:15:00,35.0300,35.1050,35.0250,35.0300,438
2012-10-01,22:20:00,35.0300,35.0450,34.8400,34.8800,1033
2012-10-01,22:25:00,34.8800,34.9500,34.8450,34.9350,517
2012-10-01,22:30:00,34.9350,34.9500,34.8700,34.8700,365
2012-10-01,22:35:00,34.8700,34.9150,34.8250,34.8300,447
2012-10-01,22:40:00,34.8250,34.8250,34.6350,34.7800,1548
2012-10-01,22:45:00,34.7750,34.8400,34.7350,34.7450,505
2012-10-01,22:50:00,34.7500,34.8250,34.6850,34.7700,600
2012-10-01,22:55:00,34.7700,34.8200,34.7500,34.8150,253
2012-10-01,23:00:00,34.8150,34.8200,34.7900,34.8100,192
2012-10-01,23:05:00,34.8050,34.8050,34.7300,34.7550,341
2012-10-01,23:10:00,34.7500,34.8000,34.7050,34.7950,469
2012-10-01,23:15:00,34.7900,34.7950,34.7400,34.7800,246
2012-10-01,23:20:00,34.7800,34.8450,34.7800,34.8400,487
2012-10-01,23:25:00,34.8450,34.8800,34.7900,34.7950,444
2012-10-01,23:30:00,34.8050,34.8300,34.7350,34.7650,728
2012-10-01,23:35:00,34.7650,34.7750,34.7150,34.7650,357
2012-10-01,23:40:00,34.7700,34.7750,34.7450,34.7650,79
2012-10-01,23:45:00,34.7750,34.7750,34.7000,34.7300,285
2012-10-01,23:50:00,34.7250,34.7500,34.6900,34.6900,137
2012-10-01,23:55:00,34.6900,34.7500,34.6750,34.7450,265
2012-10-02,00:00:00,34.7450,34.7600,34.7150,34.7400,264
2012-10-02,00:05:00,34.7450,34.7500,34.6950,34.7200,220
2012-10-02,00:10:00,34.7300,34.7650,34.7300,34.7600,136
2012-10-02,00:15:00,34.7600,34.8500,34.7600,34.8400,413
2012-10-02,00:20:00,34.8400,34.8600,34.8100,34.8200,399
2012-10-02,00:25:00,34.8250,34.8800,34.8250,34.8800,142
2012-10-02,00:30:00,34.8750,34.8850,34.7700,34.8050,554
2012-10-02,00:35:00,34.8050,34.8350,34.7400,34.8100,416
2012-10-02,00:40:00,34.8200,34.9850,34.8200,34.9600,541
2012-10-02,00:45:00,34.9600,34.9800,34.8900,34.8900,459
2012-10-02,00:50:00,34.8850,34.9250,34.8600,34.9250,295
2012-10-02,00:55:00,34.9300,35.0200,34.9150,34.9950,622
2012-10-02,01:00:00,35.0000,35.0150,34.9400,34.9850,344
2012-10-02,01:05:00,34.9850,35.0350,34.9450,34.9700,298
2012-10-02,01:10:00,34.9700,34.9700,34.8600,34.9150,531
2012-10-02,01:15:00,34.9100,34.9700,34.9100,34.9550,280
2012-10-02,01:20:00,34.9500,34.9750,34.9200,34.9400,580
2012-10-02,01:25:00,34.9350,35.0300,34.9100,34.9850,559
2012-10-02,01:30:00,34.9700,34.9950,34.9600,34.9600,164
2012-10-02,01:35:00,34.9650,34.9850,34.9300,34.9300,74
2012-10-02,01:40:00,34.9300,34.9700,34.9100,34.9550,184
2012-10-02,01:45:00,34.9550,34.9800,34.9250,34.9800,217
2012-10-02,01:50:00,34.9600,34.9950,34.9600,34.9850,129
2012-10-02,01:55:00,34.9850,34.9850,34.9700,34.9700,46
2012-10-02,02:00:00,34.9650,35.0000,34.9550,35.0000,55
2012-10-02,02:05:00,34.9900,34.9950,34.9750,34.9750,45
2012-10-02,02:10:00,34.9850,35.0200,34.9800,34.9950,90
2012-10-02,02:15:00,35.0000,35.0250,34.9350,34.9500,117
2012-10-02,02:20:00,34.9600,34.9850,34.9550,34.9650,20
2012-10-02,02:25:00,34.9700,34.9750,34.9150,34.9450,105
2012-10-02,02:30:00,34.9450,34.9500,34.9200,34.9400,139
2012-10-02,02:35:00,34.9350,34.9500,34.9300,34.9450,28
2012-10-02,02:40:00,34.9500,34.9550,34.9350,34.9500,37
2012-10-02,02:45:00,34.9550,34.9600,34.9500,34.9600,12
2012-10-02,02:50:00,34.9650,34.9650,34.9500,34.9650,15
2012-10-02,02:55:00,34.9650,34.9850,34.9650,34.9800,39
2012-10-02,03:00:00,34.9850,34.9850,34.8850,34.8900,100
2012-10-02,03:05:00,34.8900,34.8900,34.8450,34.8600,133
2012-10-02,03:10:00,34.8600,34.8600,34.8100,34.8200,136
2012-10-02,03:15:00,34.8250,34.8350,34.8100,34.8200,104
2012-10-02,03:20:00,34.8100,34.8100,34.7500,34.7600,170
2012-10-02,03:25:00,34.7550,34.7550,34.6850,34.7200,405
2012-10-02,03:30:00,34.7250,34.7500,34.7100,34.7450,54
2012-10-02,03:35:00,34.7250,34.7650,34.6700,34.7000,185
2012-10-02,03:40:00,34.7100,34.7850,34.7100,34.7600,82
2012-10-02,03:45:00,34.7600,34.7600,34.6900,34.7000,107
2012-10-02,03:50:00,34.7000,34.7500,34.7000,34.7400,72
2012-10-02,03:55:00,34.7500,34.7950,34.7250,34.7900,136
2012-10-02,04:00:00,34.7850,34.7850,34.7700,34.7850,15
2012-10-02,04:05:00,34.7800,34.7850,34.7750,34.7850,10
2012-10-02,04:10:00,34.7800,34.7800,34.7650,34.7700,14
2012-10-02,04:15:00,34.7700,34.7750,34.7500,34.7650,29
2012-10-02,04:20:00,34.7650,34.7700,34.7450,34.7500,16
2012-10-02,04:25:00,34.7350,34.7500,34.7200,34.7350,65
2012-10-02,04:30:00,34.7400,34.7400,34.7200,34.7200,14
2012-10-02,04:35:00,34.7200,34.7250,34.7150,34.7150,15
2012-10-02,04:40:00,34.7150,34.7300,34.7000,34.7150,31
2012-10-02,04:45:00,34.7100,34.7100,34.6850,34.7050,10
2012-10-02,04:50:00,34.7050,34.7100,34.7000,34.7050,7
2012-10-02,04:55:00,34.7000,34.7050,34.6900,34.7000,9
2012-10-02,05:00:00,34.7050,34.7150,34.6950,34.7050,12
2012-10-02,05:05:00,34.7000,34.7100,34.6950,34.7100,8
2012-10-02,05:10:00,34.7000,34.7100,34.6850,34.6900,19
2012-10-02,06:00:00,34.7500,34.8000,34.7400,34.7700,80
2012-10-02,06:05:00,34.7750,34.8050,34.7750,34.7950,23
2012-10-02,06:10:00,34.7950,34.8150,34.7950,34.8000,22
2012-10-02,06:15:00,34.7950,34.8300,34.7900,34.8300,66
2012-10-02,06:20:00,34.8300,34.8550,34.8150,34.8500,111
2012-10-02,06:25:00,34.8500,34.8500,34.8000,34.8100,47
2012-10-02,06:30:00,34.8250,34.8300,34.8250,34.8300,5
2012-10-02,06:35:00,34.8000,34.8150,34.8000,34.8100,11
2012-10-02,06:40:00,34.8100,34.8100,34.8050,34.8050,3
2012-10-02,06:50:00,34.8000,34.8050,34.7850,34.7850,4
2012-10-02,06:55:00,34.7900,34.7900,34.7850,34.7850,7
2012-10-02,07:00:00,34.7950,34.7950,34.7750,34.7750,4
2012-10-02,07:05:00,34.7800,34.7800,34.7800,34.7800,1
2012-10-02,07:10:00,34.7950,34.8150,34.7950,34.8150,3
2012-10-02,07:15:00,34.8150,34.8150,34.8100,34.8100,4
2012-10-02,07:20:00,34.8000,34.8000,34.7900,34.7900,4
2012-10-02,07:25:00,34.7950,34.7950,34.7500,34.7500,31
2012-10-02,07:30:00,34.7800,34.7800,34.7800,34.7800,1
2012-10-02,07:35:00,34.7500,34.7500,34.7500,34.7500,2
2012-10-02,07:40:00,34.7450,34.7550,34.7400,34.7500,8
2012-10-02,07:45:00,34.7600,34.7650,34.7600,34.7650,6
2012-10-02,07:50:00,34.7700,34.7800,34.7550,34.7550,5
2012-10-02,07:55:00,34.7750,34.7750,34.7750,34.7750,2
2012-10-02,08:00:00,34.7800,34.8100,34.7800,34.8000,19
2012-10-02,08:05:00,34.7900,34.8100,34.7900,34.8000,23
2012-10-02,08:10:00,34.7950,34.8800,34.7950,34.8500,68
2012-10-02,08:15:00,34.8600,34.9000,34.8600,34.8900,36
2012-10-02,08:20:00,34.8850,34.9000,34.8750,34.8850,25
2012-10-02,08:25:00,34.8800,34.9200,34.8750,34.9050,24
2012-10-02,08:30:00,34.9050,34.9200,34.8900,34.9100,26
2012-10-02,08:35:00,34.9050,34.9050,34.8550,34.8550,22
2012-10-02,08:40:00,34.8500,34.8900,34.8400,34.8650,21
2012-10-02,08:45:00,34.8550,34.8550,34.8400,34.8400,4
2012-10-02,08:50:00,34.8900,34.8900,34.8900,34.8900,1
2012-10-02,08:55:00,34.8700,34.9000,34.8700,34.9000,9
2012-10-02,09:00:00,34.9050,34.9100,34.8700,34.8700,25
2012-10-02,09:05:00,34.8650,34.8650,34.8650,34.8650,3
2012-10-02,09:10:00,34.8750,34.8900,34.8750,34.8750,11
2012-10-02,09:15:00,34.8950,34.9000,34.8950,34.8950,8
2012-10-02,09:20:00,34.9000,34.9250,34.9000,34.9150,17
2012-10-02,09:25:00,34.9100,34.9100,34.8950,34.8950,11
2012-10-02,09:30:00,34.8900,34.8900,34.8900,34.8900,2
2012-10-02,09:35:00,34.8900,34.8900,34.8450,34.8450,29
2012-10-02,09:40:00,34.8500,34.8500,34.8450,34.8450,5
2012-10-02,09:45:00,34.8500,34.8550,34.8450,34.8550,8
2012-10-02,09:50:00,34.8600,34.8750,34.8600,34.8750,3
2012-10-02,09:55:00,34.8750,34.8900,34.8650,34.8800,26
2012-10-02,10:00:00,34.8800,34.8800,34.8600,34.8700,13
2012-10-02,10:05:00,34.8650,34.8650,34.8550,34.8550,17
2012-10-02,10:10:00,34.8500,34.8500,34.8250,34.8250,36
2012-10-02,10:15:00,34.8250,34.8350,34.8250,34.8350,13
2012-10-02,10:20:00,34.8350,34.8350,34.8350,34.8350,1
2012-10-02,10:25:00,34.8400,34.8500,34.8400,34.8500,4
2012-10-02,10:30:00,34.8350,34.8350,34.8250,34.8250,2
2012-10-02,10:35:00,34.8350,34.8400,34.8350,34.8350,5
2012-10-02,10:40:00,34.8250,34.8250,34.8100,34.8100,7
2012-10-02,10:45:00,34.8150,34.8200,34.8100,34.8200,9
2012-10-02,10:50:00,34.8200,34.8300,34.8200,34.8250,13
2012-10-02,10:55:00,34.8200,34.8250,34.8050,34.8250,16
2012-10-02,11:00:00,34.8300,34.8350,34.8200,34.8350,6
2012-10-02,11:05:00,34.8400,34.8650,34.8400,34.8550,37
2012-10-02,11:10:00,34.8550,34.8550,34.8550,34.8550,1
2012-10-02,11:15:00,34.8600,34.8650,34.8450,34.8450,9
2012-10-02,11:20:00,34.8500,34.8500,34.8350,34.8450,12
2012-10-02,11:25:00,34.8550,34.8600,34.8550,34.8600,2
2012-10-02,11:30:00,34.8500,34.8500,34.8500,34.8500,2
2012-10-02,11:40:00,34.8550,34.8650,34.8550,34.8650,4
2012-10-02,11:45:00,34.8600,34.8650,34.8500,34.8500,17
2012-10-02,11:50:00,34.8550,34.8550,34.8550,34.8550,1
2012-10-02,11:55:00,34.8450,34.8500,34.8400,34.8500,9
2012-10-02,12:00:00,34.8400,34.8400,34.8400,34.8400,1
2012-10-02,12:05:00,34.8400,34.8400,34.8400,34.8400,2
2012-10-02,12:10:00,34.8400,34.8400,34.8400,34.8400,3
2012-10-02,12:15:00,34.8450,34.8450,34.8400,34.8450,4
2012-10-02,12:20:00,34.8500,34.8500,34.8500,34.8500,7
2012-10-02,12:25:00,34.8600,34.8650,34.8500,34.8600,10
2012-10-02,12:30:00,34.8500,34.8700,34.8200,34.8600,24
2012-10-02,12:35:00,34.8450,34.8600,34.8350,34.8500,25
2012-10-02,12:40:00,34.8600,34.8800,34.8500,34.8750,23
2012-10-02,12:45:00,34.8650,34.8650,34.8350,34.8450,34
2012-10-02,12:50:00,34.8550,34.8600,34.8400,34.8550,16
2012-10-02,12:55:00,34.8450,34.8550,34.8450,34.8450,11
2012-10-02,13:00:00,34.8450,34.8550,34.8300,34.8550,24
2012-10-02,13:05:00,34.8500,34.8600,34.8450,34.8550,16
2012-10-02,13:10:00,34.8650,34.8750,34.8650,34.8700,4
2012-10-02,13:15:00,34.8700,34.8800,34.8500,34.8500,50
2012-10-02,13:20:00,34.8400,34.8450,34.8350,34.8450,6
2012-10-02,13:25:00,34.8450,34.8450,34.8200,34.8350,16
2012-10-02,13:30:00,34.8550,34.8650,34.8450,34.8450,6
2012-10-02,13:35:00,34.8550,34.8550,34.8300,34.8350,7
2012-10-02,13:40:00,34.8400,34.8500,34.8400,34.8450,4
2012-10-02,13:45:00,34.8450,34.8450,34.8450,34.8450,1
2012-10-02,13:50:00,34.8500,34.8900,34.8500,34.8850,28
2012-10-02,13:55:00,34.8850,34.8850,34.8550,34.8650,7
2012-10-02,14:00:00,34.8600,34.8800,34.8500,34.8800,27
2012-10-02,14:05:00,34.8750,34.8900,34.8450,34.8550,21
2012-10-02,14:10:00,34.8500,34.8650,34.8450,34.8650,12
2012-10-02,14:15:00,34.8700,34.8750,34.8600,34.8750,18
2012-10-02,14:20:00,34.8850,34.8850,34.8650,34.8650,7
2012-10-02,14:25:00,34.8600,34.8700,34.8600,34.8700,9
2012-10-02,14:30:00,34.8700,34.8950,34.8550,34.8600,32
2012-10-02,14:35:00,34.8550,34.8550,34.7900,34.7950,110
2012-10-02,14:40:00,34.8000,34.8150,34.7900,34.8150,44
2012-10-02,14:45:00,34.8150,34.8300,34.8050,34.8100,45
2012-10-02,14:50:00,34.8150,34.8400,34.8150,34.8250,16
2012-10-02,14:55:00,34.8250,34.8250,34.7900,34.7950,18
2012-10-02,15:00:00,34.7900,34.8150,34.7700,34.8000,76
2012-10-02,15:05:00,34.8000,34.8000,34.7600,34.7900,78
2012-10-02,15:10:00,34.7850,34.8100,34.7800,34.7950,47
2012-10-02,15:15:00,34.7850,34.8200,34.7850,34.8100,50
2012-10-02,15:20:00,34.8150,34.8500,34.8100,34.8350,58
2012-10-02,15:25:00,34.8300,34.8750,34.8250,34.8750,61
2012-10-02,15:30:00,34.8800,34.9000,34.8600,34.8650,109
2012-10-02,15:35:00,34.8600,34.9100,34.8600,34.8950,71
2012-10-02,15:40:00,34.8950,34.9050,34.8600,34.8650,54
2012-10-02,15:45:00,34.8600,34.8750,34.8400,34.8400,103
2012-10-02,15:50:00,34.8400,34.8550,34.8350,34.8500,72
2012-10-02,15:55:00,34.8550,34.8550,34.8250,34.8300,46
2012-10-02,16:00:00,34.8250,34.8450,34.8050,34.8400,132
2012-10-02,16:05:00,34.8400,34.8750,34.8150,34.8700,71
2012-10-02,16:10:00,34.8750,34.9000,34.8700,34.8950,119
2012-10-02,16:15:00,34.8950,34.9050,34.8700,34.9050,77
2012-10-02,16:20:00,34.9000,34.9300,34.8950,34.8950,97
2012-10-02,16:25:00,34.9100,34.9100,34.8550,34.8650,66
2012-10-02,16:30:00,34.8650,34.8750,34.8550,34.8650,43
2012-10-02,16:35:00,34.8600,34.8950,34.8600,34.8950,18
2012-10-02,16:40:00,34.8850,34.9150,34.8850,34.9100,44
2012-10-02,16:45:00,34.9100,34.9700,34.8950,34.9700,148
2012-10-02,16:50:00,34.9700,34.9800,34.9550,34.9550,157
2012-10-02,16:55:00,34.9550,34.9600,34.9300,34.9300,26
2012-10-02,17:00:00,34.9250,34.9250,34.9000,34.9200,38
2012-10-02,17:05:00,34.9200,34.9450,34.9200,34.9450,34
2012-10-02,17:10:00,34.9450,34.9700,34.9150,34.9150,95
2012-10-02,17:15:00,34.9200,34.9400,34.8900,34.8900,107
2012-10-02,17:20:00,34.8900,34.9250,34.8900,34.9000,60
2012-10-02,17:25:00,34.8950,34.9350,34.8950,34.9350,66
2012-10-02,17:30:00,34.9350,34.9450,34.9050,34.9350,58
2012-10-02,17:35:00,34.9300,34.9300,34.9050,34.9100,21
2012-10-02,17:40:00,34.9200,34.9400,34.9200,34.9400,21
2012-10-02,17:45:00,34.9450,34.9550,34.9350,34.9400,41
2012-10-02,17:50:00,34.9450,34.9550,34.9350,34.9550,32
2012-10-02,17:55:00,34.9450,34.9450,34.9250,34.9300,33
2012-10-02,18:00:00,34.9250,34.9300,34.9000,34.9100,88
2012-10-02,18:05:00,34.9100,34.9400,34.9050,34.9300,69
2012-10-02,18:10:00,34.9350,34.9500,34.9050,34.9100,87
2012-10-02,18:15:00,34.9100,34.9100,34.8800,34.8800,45
2012-10-02,18:20:00,34.8800,34.8850,34.8450,34.8750,109
2012-10-02,18:25:00,34.8800,34.8950,34.8750,34.8850,25
2012-10-02,18:30:00,34.8900,34.9100,34.8750,34.9000,83
2012-10-02,18:35:00,34.9050,34.9050,34.8700,34.8800,44
2012-10-02,18:40:00,34.8750,34.8950,34.8750,34.8950,36
2012-10-02,18:45:00,34.8900,34.9100,34.8800,34.9000,43
2012-10-02,18:50:00,34.9100,34.9100,34.8700,34.8700,99
2012-10-02,18:55:00,34.8700,34.8850,34.8600,34.8650,90
2012-10-02,19:00:00,34.8700,34.9100,34.8700,34.9000,194
2012-10-02,19:05:00,34.9000,34.9100,34.8800,34.8800,83
2012-10-02,19:10:00,34.8700,34.8850,34.8700,34.8800,38
2012-10-02,19:15:00,34.8750,34.8850,34.8400,34.8850,164
2012-10-02,19:20:00,34.8850,34.8900,34.8500,34.8500,59
2012-10-02,19:25:00,34.8450,34.8500,34.8000,34.8200,179
2012-10-02,19:30:00,34.8200,34.8350,34.8150,34.8300,46
2012-10-02,19:35:00,34.8300,34.8500,34.8250,34.8400,90
2012-10-02,19:40:00,34.8450,34.8900,34.8400,34.8800,132
2012-10-02,19:45:00,34.8800,34.8900,34.8250,34.8300,128
2012-10-02,19:50:00,34.8300,34.8400,34.8100,34.8300,77
2012-10-02,19:55:00,34.8350,34.8400,34.8100,34.8350,104
2012-10-02,20:00:00,34.8350,34.9650,34.8350,34.9450,331
2012-10-02,20:05:00,34.9350,35.0300,34.9250,35.0150,349
2012-10-02,20:10:00,35.0100,35.0800,34.9950,35.0450,262
2012-10-02,20:15:00,35.0550,35.1150,35.0150,35.0500,274
2012-10-02,20:20:00,35.0450,35.0450,34.9850,35.0050,123
2012-10-02,20:25:00,35.0000,35.0050,34.6300,34.8000,1669
2012-10-02,20:30:00,34.8150,34.8200,34.7350,34.8150,594
2012-10-02,20:35:00,34.8000,34.8250,34.6950,34.7500,268
2012-10-02,20:40:00,34.7450,34.7950,34.6800,34.7400,272
2012-10-02,20:45:00,34.7300,34.7850,34.6600,34.6700,306
2012-10-02,20:50:00,34.6700,34.7900,34.6500,34.7400,373
2012-10-02,20:55:00,34.7450,34.7950,34.7300,34.7350,177
2012-10-02,21:00:00,34.7300,34.7650,34.6850,34.7450,167
2012-10-02,21:05:00,34.7500,34.7500,34.7100,34.7350,145
2012-10-02,21:10:00,34.7400,34.8000,34.7400,34.7850,91
2012-10-02,21:15:00,34.7700,34.8400,34.7600,34.8250,179
2012-10-02,21:20:00,34.8250,34.8550,34.7800,34.8150,205
2012-10-02,21:25:00,34.8150,34.8600,34.8150,34.8600,215
2012-10-02,21:30:00,34.8700,34.8700,34.7900,34.8150,205
2012-10-02,21:35:00,34.8100,34.8200,34.6950,34.7400,401
2012-10-02,21:40:00,34.7450,34.7600,34.7150,34.7450,166
2012-10-02,21:45:00,34.7450,34.7600,34.7150,34.7400,265
2012-10-02,21:50:00,34.7400,34.7450,34.6600,34.7000,497
2012-10-02,21:55:00,34.6900,34.7100,34.6350,34.6850,482
2012-10-02,22:00:00,34.6750,34.7050,34.4200,34.4950,1500
2012-10-02,22:05:00,34.5100,34.5900,34.4850,34.5800,1161
2012-10-02,22:10:00,34.5800,34.5900,34.5150,34.5300,404
2012-10-02,22:15:00,34.5300,34.6050,34.5150,34.5800,826
2012-10-02,22:20:00,34.5900,34.6400,34.5600,34.6200,725
2012-10-02,22:25:00,34.6150,34.7400,34.6000,34.7350,696
2012-10-02,22:30:00,34.7300,34.7600,34.6950,34.7250,193
2012-10-02,22:35:00,34.7250,34.8300,34.7200,34.7650,418
2012-10-02,22:40:00,34.7500,34.7550,34.7000,34.7150,212
2012-10-02,22:45:00,34.7150,34.7350,34.6850,34.6850,256
2012-10-02,22:50:00,34.6850,34.6950,34.6100,34.6300,375
2012-10-02,22:55:00,34.6250,34.6650,34.5800,34.6450,379
2012-10-02,23:00:00,34.6450,34.7000,34.6150,34.6800,280
2012-10-02,23:05:00,34.6800,34.6900,34.6050,34.6050,191
2012-10-02,23:10:00,34.6050,34.8000,34.5800,34.7850,624
2012-10-02,23:15:00,34.7850,34.8850,34.7700,34.8350,1064
2012-10-02,23:20:00,34.8300,34.8750,34.8000,34.8700,250
2012-10-02,23:25:00,34.8700,34.8800,34.8300,34.8500,251
2012-10-02,23:30:00,34.8550,34.9300,34.8250,34.8400,672
2012-10-02,23:35:00,34.8550,34.8600,34.7300,34.7800,545
2012-10-02,23:40:00,34.7900,34.7950,34.7400,34.7850,191
2012-10-02,23:45:00,34.7800,34.7850,34.7450,34.7650,165
2012-10-02,23:50:00,34.7650,34.8150,34.7650,34.7850,54
2012-10-02,23:55:00,34.7800,34.8450,34.7800,34.8200,96
2012-10-03,00:00:00,34.8200,34.8800,34.8050,34.8350,200
2012-10-03,00:05:00,34.8400,34.8550,34.8200,34.8450,47
2012-10-03,00:10:00,34.8550,34.8850,34.8150,34.8600,156
2012-10-03,00:15:00,34.8600,34.8750,34.8400,34.8500,67
2012-10-03,00:20:00,34.8400,34.8500,34.7950,34.8050,85
2012-10-03,00:25:00,34.8200,34.8200,34.7650,34.8100,109
2012-10-03,00:30:00,34.8100,34.8100,34.7750,34.7900,56
2012-10-03,00:35:00,34.7850,34.8250,34.7850,34.8050,80
2012-10-03,00:40:00,34.8000,34.8400,34.7900,34.8250,119
2012-10-03,00:45:00,34.8300,34.8350,34.7850,34.8100,105
2012-10-03,00:50:00,34.8250,34.8400,34.8100,34.8250,72
2012-10-03,00:55:00,34.8250,34.8450,34.8150,34.8400,89
2012-10-03,01:00:00,34.8350,34.8350,34.6850,34.7150,557
2012-10-03,01:05:00,34.7200,34.8250,34.7000,34.8200,299
2012-10-03,01:10:00,34.8150,34.8650,34.7750,34.8000,181
2012-10-03,01:15:00,34.7900,34.7900,34.6800,34.6850,303
2012-10-03,01:20:00,34.6900,34.7000,34.5500,34.6750,1128
2012-10-03,01:25:00,34.6800,34.7000,34.6100,34.6600,357
2012-10-03,01:30:00,34.6650,34.6900,34.6300,34.6850,114
2012-10-03,01:35:00,34.6700,34.7250,34.6600,34.7050,68
2012-10-03,01:40:00,34.7050,34.7100,34.6850,34.7000,51
2012-10-03,01:45:00,34.6900,34.6900,34.6600,34.6650,27
2012-10-03,01:50:00,34.6650,34.6950,34.6650,34.6650,49
2012-10-03,01:55:00,34.6650,34.6650,34.6300,34.6650,58
2012-10-03,02:00:00,34.6600,34.6700,34.6400,34.6400,56
2012-10-03,02:05:00,34.6400,34.6450,34.6250,34.6300,64
2012-10-03,02:10:00,34.6500,34.6850,34.6500,34.6850,35
2012-10-03,02:15:00,34.6850,34.6900,34.6550,34.6650,35
2012-10-03,02:20:00,34.6700,34.6900,34.6700,34.6800,22
2012-10-03,02:25:00,34.6850,34.6850,34.6400,34.6450,57
2012-10-03,02:30:00,34.6500,34.6600,34.6250,34.6350,88
2012-10-03,02:35:00,34.6350,34.6350,34.6150,34.6200,20
2012-10-03,02:40:00,34.6150,34.6350,34.6100,34.6300,27
2012-10-03,02:45:00,34.6200,34.6200,34.5650,34.5800,111
2012-10-03,02:50:00,34.5800,34.6150,34.5800,34.5850,59
2012-10-03,02:55:00,34.5900,34.6100,34.5750,34.5750,40
2012-10-03,03:00:00,34.5750,34.5950,34.5650,34.5950,35
2012-10-03,03:05:00,34.6000,34.6400,34.6000,34.6300,42
2012-10-03,03:10:00,34.6300,34.6350,34.6100,34.6250,19
2012-10-03,03:15:00,34.6250,34.6350,34.5900,34.6150,62
2012-10-03,03:20:00,34.6150,34.6200,34.6000,34.6200,20
2012-10-03,03:25:00,34.6250,34.6300,34.6100,34.6250,22
2012-10-03,03:30:00,34.6300,34.6690,34.6250,34.6500,61
2012-10-03,03:35:00,34.6400,34.6500,34.6350,34.6450,24
2012-10-03,03:40:00,34.6400,34.6500,34.6350,34.6500,10
2012-10-03,03:45:00,34.6550,34.6700,34.6500,34.6500,38
2012-10-03,03:50:00,34.6500,34.6650,34.6500,34.6550,24
2012-10-03,03:55:00,34.6550,34.6600,34.6400,34.6550,63
2012-10-03,04:00:00,34.6600,34.6650,34.6500,34.6600,22
2012-10-03,04:05:00,34.6550,34.6800,34.6550,34.6750,21
2012-10-03,04:10:00,34.6800,34.6850,34.6750,34.6750,22
2012-10-03,04:15:00,34.6800,34.6800,34.6750,34.6800,4
2012-10-03,04:20:00,34.6750,34.6750,34.6650,34.6750,9
2012-10-03,04:25:00,34.6600,34.6650,34.6600,34.6650,5
2012-10-03,04:30:00,34.6650,34.6700,34.6650,34.6700,3
2012-10-03,04:35:00,34.6650,34.6650,34.6600,34.6600,5
2012-10-03,04:40:00,34.6700,34.6700,34.6600,34.6600,5
2012-10-03,04:45:00,34.6600,34.6700,34.6550,34.6600,8
2012-10-03,04:50:00,34.6650,34.6700,34.6650,34.6700,4
2012-10-03,04:55:00,34.6600,34.6600,34.6500,34.6500,10
2012-10-03,05:00:00,34.6500,34.6500,34.6400,34.6450,6
2012-10-03,05:05:00,34.6400,34.6400,34.6400,34.6400,2
2012-10-03,05:10:00,34.6500,34.6700,34.6400,34.6550,22
2012-10-03,06:00:00,34.6450,34.6450,34.5900,34.5950,81
2012-10-03,06:05:00,34.5950,34.6350,34.5850,34.6350,42
2012-10-03,06:10:00,34.6100,34.6150,34.6050,34.6100,8
2012-10-03,06:15:00,34.6150,34.6200,34.6100,34.6200,4
2012-10-03,06:20:00,34.6150,34.6150,34.6100,34.6100,4
2012-10-03,06:25:00,34.6050,34.6050,34.6050,34.6050,2
2012-10-03,06:30:00,34.6000,34.6250,34.6000,34.6250,20
2012-10-03,06:35:00,34.6200,34.6350,34.6200,34.6350,7
2012-10-03,06:50:00,34.6250,34.6250,34.6100,34.6100,3
2012-10-03,06:55:00,34.6200,34.6200,34.6100,34.6100,10
2012-10-03,07:00:00,34.6100,34.6250,34.6100,34.6250,11
2012-10-03,07:05:00,34.6100,34.6100,34.6050,34.6050,12
2012-10-03,07:10:00,34.6050,34.6050,34.6050,34.6050,4
2012-10-03,07:15:00,34.6050,34.6050,34.6000,34.6050,10
2012-10-03,07:20:00,34.6000,34.6250,34.6000,34.6200,18
2012-10-03,07:25:00,34.6250,34.6250,34.6100,34.6200,5
2012-10-03,07:30:00,34.6250,34.6300,34.6100,34.6150,48
2012-10-03,07:45:00,34.6100,34.6100,34.5800,34.5850,24
2012-10-03,07:50:00,34.5800,34.5850,34.5600,34.5600,9
2012-10-03,07:55:00,34.5600,34.5900,34.5550,34.5850,17
2012-10-03,08:00:00,34.5650,34.5700,34.5200,34.5300,55
2012-10-03,08:05:00,34.5300,34.5550,34.5150,34.5550,46
2012-10-03,08:10:00,34.5350,34.5850,34.5350,34.5850,34
2012-10-03,08:15:00,34.5900,34.5900,34.5600,34.5600,27
2012-10-03,08:20:00,34.5500,34.5700,34.5500,34.5650,33
2012-10-03,08:25:00,34.5700,34.5950,34.5700,34.5950,12
2012-10-03,08:30:00,34.5850,34.5850,34.5850,34.5850,2
2012-10-03,08:35:00,34.5850,34.6000,34.5850,34.6000,19
2012-10-03,08:40:00,34.6050,34.6300,34.6050,34.6100,18
2012-10-03,08:45:00,34.5900,34.6150,34.5900,34.6150,4
2012-10-03,08:50:00,34.6100,34.6100,34.6100,34.6100,2
2012-10-03,08:55:00,34.6200,34.6600,34.6150,34.6550,128
2012-10-03,09:00:00,34.6450,34.6600,34.6250,34.6350,34
2012-10-03,09:05:00,34.6250,34.6550,34.6050,34.6400,116
2012-10-03,09:10:00,34.6350,34.6400,34.6350,34.6400,4
2012-10-03,09:15:00,34.6300,34.6650,34.6300,34.6450,134
2012-10-03,09:20:00,34.6500,34.6500,34.6500,34.6500,4
2012-10-03,09:25:00,34.6500,34.6550,34.6500,34.6500,6
2012-10-03,09:30:00,34.6300,34.6400,34.6200,34.6200,13
2012-10-03,09:35:00,34.6200,34.6200,34.6150,34.6200,13
2012-10-03,09:40:00,34.6250,34.6300,34.6250,34.6250,4
2012-10-03,09:45:00,34.6300,34.6350,34.6300,34.6350,4
2012-10-03,09:50:00,34.6350,34.6350,34.6250,34.6250,5
2012-10-03,09:55:00,34.6300,34.6400,34.6300,34.6400,9
2012-10-03,10:00:00,34.6400,34.6450,34.6200,34.6200,15
2012-10-03,10:05:00,34.6200,34.6200,34.6150,34.6200,20
2012-10-03,10:10:00,34.6250,34.6400,34.6250,34.6400,9
2012-10-03,10:15:00,34.6450,34.6650,34.6450,34.6500,35
2012-10-03,10:20:00,34.6500,34.6500,34.6500,34.6500,2
2012-10-03,10:25:00,34.6450,34.6450,34.6350,34.6450,7
2012-10-03,10:30:00,34.6300,34.6300,34.6150,34.6250,54
2012-10-03,10:35:00,34.6300,34.6400,34.6050,34.6150,17
2012-10-03,10:40:00,34.6150,34.6300,34.6150,34.6300,10
2012-10-03,10:45:00,34.6200,34.6200,34.6100,34.6100,6
2012-10-03,10:50:00,34.6050,34.6100,34.5900,34.6100,24
2012-10-03,10:55:00,34.6200,34.6300,34.6100,34.6100,8
2012-10-03,11:00:00,34.6300,34.6350,34.5500,34.5750,50
2012-10-03,11:05:00,34.5800,34.5950,34.5800,34.5800,10
2012-10-03,11:10:00,34.5800,34.5800,34.5600,34.5700,21
2012-10-03,11:15:00,34.5800,34.6200,34.5800,34.6150,33
2012-10-03,11:20:00,34.6150,34.6350,34.6100,34.6200,17
2012-10-03,11:25:00,34.6200,34.6200,34.6100,34.6100,5
2012-10-03,11:30:00,34.6150,34.6300,34.6150,34.6300,12
2012-10-03,11:35:00,34.6250,34.6300,34.6200,34.6300,17
2012-10-03,11:40:00,34.6400,34.6650,34.6400,34.6450,18
2012-10-03,11:45:00,34.6300,34.6550,34.6250,34.6500,15
2012-10-03,11:50:00,34.6400,34.6650,34.6400,34.6650,5
2012-10-03,11:55:00,34.6600,34.6750,34.6450,34.6450,52
2012-10-03,12:00:00,34.6500,34.6600,34.6450,34.6500,14
2012-10-03,12:05:00,34.6500,34.6550,34.6450,34.6550,8
2012-10-03,12:10:00,34.6500,34.6550,34.6450,34.6550,7
2012-10-03,12:15:00,34.6550,34.6550,34.6250,34.6300,38
2012-10-03,12:20:00,34.6400,34.6750,34.6400,34.6750,23
2012-10-03,12:25:00,34.6750,34.6750,34.6450,34.6450,36
2012-10-03,12:30:00,34.6450,34.6950,34.6450,34.6850,146
2012-10-03,12:35:00,34.6900,34.6900,34.6800,34.6850,29
2012-10-03,12:40:00,34.6900,34.7150,34.6900,34.6900,69
2012-10-03,12:45:00,34.6900,34.7100,34.6850,34.7000,43
2012-10-03,12:50:00,34.7050,34.7100,34.6950,34.6950,11
2012-10-03,12:55:00,34.7000,34.7350,34.7000,34.7200,65
2012-10-03,13:00:00,34.7200,34.7450,34.7150,34.7300,67
2012-10-03,13:05:00,34.7200,34.7500,34.7200,34.7450,36
2012-10-03,13:10:00,34.7450,34.7500,34.7350,34.7400,28
2012-10-03,13:15:00,34.7500,34.7500,34.7350,34.7500,16
2012-10-03,13:20:00,34.7550,34.7650,34.7500,34.7500,31
2012-10-03,13:25:00,34.7450,34.7450,34.7350,34.7350,16
2012-10-03,13:30:00,34.7400,34.7600,34.7350,34.7600,13
2012-10-03,13:35:00,34.7500,34.7500,34.7250,34.7250,32
2012-10-03,13:40:00,34.7300,34.7500,34.7300,34.7500,32
2012-10-03,13:45:00,34.7450,34.7450,34.7300,34.7400,32
2012-10-03,13:50:00,34.7400,34.7400,34.7400,34.7400,5
2012-10-03,13:55:00,34.7300,34.7300,34.7200,34.7200,14
2012-10-03,14:00:00,34.7200,34.7200,34.6900,34.6900,54
2012-10-03,14:05:00,34.6900,34.7000,34.6850,34.6900,39
2012-10-03,14:10:00,34.6850,34.6900,34.6800,34.6900,18
2012-10-03,14:15:00,34.6800,34.6800,34.6550,34.6600,85
2012-10-03,14:20:00,34.6550,34.6800,34.6500,34.6800,41
2012-10-03,14:25:00,34.6750,34.6800,34.6700,34.6750,16
2012-10-03,14:30:00,34.6750,34.6750,34.6550,34.6600,49
2012-10-03,14:35:00,34.6600,34.6600,34.6400,34.6500,41
2012-10-03,14:40:00,34.6500,34.6650,34.6400,34.6450,70
2012-10-03,14:45:00,34.6500,34.6600,34.6450,34.6600,28
2012-10-03,14:50:00,34.6650,34.6700,34.6500,34.6650,41
2012-10-03,14:55:00,34.6750,34.6750,34.6550,34.6550,10
2012-10-03,15:00:00,34.6700,34.6750,34.6150,34.6450,126
2012-10-03,15:05:00,34.6400,34.6450,34.6200,34.6250,70
2012-10-03,15:10:00,34.6250,34.6350,34.6000,34.6150,152
2012-10-03,15:15:00,34.6150,34.6750,34.6050,34.6700,159
2012-10-03,15:20:00,34.6650,34.6750,34.6550,34.6650,94
2012-10-03,15:25:00,34.6650,34.6650,34.6550,34.6600,28
2012-10-03,15:30:00,34.6600,34.7100,34.6600,34.7000,107
2012-10-03,15:35:00,34.7000,34.7000,34.6900,34.6900,96
2012-10-03,15:40:00,34.6900,34.7200,34.6900,34.7200,114
2012-10-03,15:45:00,34.7200,34.7200,34.6900,34.6900,45
2012-10-03,15:50:00,34.6950,34.6950,34.6800,34.6900,48
2012-10-03,15:55:00,34.6900,34.7100,34.6900,34.7100,23
2012-10-03,16:00:00,34.7100,34.7300,34.7100,34.7100,41
2012-10-03,16:05:00,34.7050,34.7500,34.7050,34.7450,92
2012-10-03,16:10:00,34.7450,34.8050,34.7400,34.7750,168
2012-10-03,16:15:00,34.7750,34.7850,34.7600,34.7700,38
2012-10-03,16:20:00,34.7600,34.7750,34.7500,34.7700,57
2012-10-03,16:25:00,34.7650,34.7650,34.7350,34.7600,38
2012-10-03,16:30:00,34.7650,34.7650,34.7000,34.7050,67
2012-10-03,16:35:00,34.7050,34.7200,34.7000,34.7200,48
2012-10-03,16:40:00,34.7150,34.7350,34.7100,34.7250,38
2012-10-03,16:45:00,34.7300,34.7550,34.7250,34.7500,64
2012-10-03,16:50:00,34.7450,34.7600,34.7350,34.7400,36
2012-10-03,16:55:00,34.7350,34.7500,34.7200,34.7200,23
2012-10-03,17:00:00,34.7250,34.7850,34.7250,34.7800,67
2012-10-03,17:05:00,34.7850,34.7950,34.7600,34.7750,169
2012-10-03,17:10:00,34.7700,34.7700,34.7450,34.7650,85
2012-10-03,17:15:00,34.7600,34.7750,34.7600,34.7650,20
2012-10-03,17:20:00,34.7700,34.7900,34.7500,34.7900,65
2012-10-03,17:25:00,34.7900,34.8000,34.7800,34.7800,38
2012-10-03,17:30:00,34.7800,34.7800,34.7700,34.7800,51
2012-10-03,17:35:00,34.7800,34.8200,34.7800,34.8100,131
2012-10-03,17:40:00,34.8150,34.8250,34.8000,34.8000,45
2012-10-03,17:45:00,34.8050,34.8300,34.7850,34.8000,99
2012-10-03,17:50:00,34.8000,34.8200,34.8000,34.8150,19
2012-10-03,17:55:00,34.8100,34.8300,34.7950,34.8050,75
2012-10-03,18:00:00,34.8050,34.8150,34.7850,34.7900,91
2012-10-03,18:05:00,34.7900,34.8200,34.7850,34.8150,42
2012-10-03,18:10:00,34.8200,34.8300,34.8000,34.8050,72
2012-10-03,18:15:00,34.8050,34.8200,34.8050,34.8050,91
2012-10-03,18:20:00,34.8050,34.8050,34.7950,34.8050,62
2012-10-03,18:25:00,34.8000,34.8150,34.8000,34.8100,55
2012-10-03,18:30:00,34.8050,34.8100,34.7950,34.7950,72
2012-10-03,18:35:00,34.8000,34.8300,34.8000,34.8300,90
2012-10-03,18:40:00,34.8300,34.8500,34.8150,34.8200,165
2012-10-03,18:45:00,34.8200,34.8200,34.7900,34.8000,86
2012-10-03,18:50:00,34.8050,34.8450,34.8050,34.8350,84
2012-10-03,18:55:00,34.8350,34.8350,34.7700,34.7800,134
2012-10-03,19:00:00,34.7800,34.8000,34.7700,34.7800,270
2012-10-03,19:05:00,34.7850,34.7850,34.7300,34.7400,236
2012-10-03,19:10:00,34.7400,34.7600,34.7050,34.7550,249
2012-10-03,19:15:00,34.7550,34.7800,34.7550,34.7800,85
2012-10-03,19:20:00,34.7800,34.7950,34.7750,34.7900,50
2012-10-03,19:25:00,34.7950,34.8150,34.7950,34.8100,99
2012-10-03,19:30:00,34.8150,34.8350,34.8000,34.8250,83
2012-10-03,19:35:00,34.8300,34.8550,34.8200,34.8300,125
2012-10-03,19:40:00,34.8300,34.8300,34.8050,34.8100,56
2012-10-03,19:45:00,34.8100,34.8400,34.8100,34.8350,58
2012-10-03,19:50:00,34.8400,34.8400,34.7850,34.7850,94
2012-10-03,19:55:00,34.7800,34.7950,34.7650,34.7900,127
2012-10-03,20:00:00,34.7950,34.8200,34.7800,34.7950,77
2012-10-03,20:05:00,34.8000,34.8000,34.7450,34.7700,244
2012-10-03,20:10:00,34.7700,34.7750,34.7400,34.7650,98
2012-10-03,20:15:00,34.7700,34.8300,34.7100,34.8100,295
2012-10-03,20:20:00,34.8050,34.9000,34.7450,34.8800,474
2012-10-03,20:25:00,34.8850,34.9300,34.8450,34.8550,385
2012-10-03,20:30:00,34.8600,34.8800,34.8100,34.8150,268
2012-10-03,20:35:00,34.8150,34.8150,34.6750,34.7050,640
2012-10-03,20:40:00,34.6900,34.7150,34.5950,34.6300,870
2012-10-03,20:45:00,34.6300,34.7050,34.6000,34.6900,286
2012-10-03,20:50:00,34.7000,34.7100,34.6750,34.6750,137
2012-10-03,20:55:00,34.6750,34.8000,34.6650,34.7050,470
2012-10-03,21:00:00,34.7150,34.8000,34.7100,34.7300,218
2012-10-03,21:05:00,34.7300,34.7900,34.6850,34.7650,349
2012-10-03,21:10:00,34.7650,34.8200,34.7400,34.7950,312
2012-10-03,21:15:00,34.7900,34.8400,34.7900,34.8250,161
2012-10-03,21:20:00,34.8200,34.8350,34.7900,34.8350,165
2012-10-03,21:25:00,34.8300,34.8600,34.8100,34.8300,197
2012-10-03,21:30:00,34.8250,34.8300,34.7150,34.7300,451
2012-10-03,21:35:00,34.7350,34.7500,34.6650,34.6900,413
2012-10-03,21:40:00,34.6850,34.7300,34.6650,34.6650,250
2012-10-03,21:45:00,34.6700,34.7000,34.6300,34.6850,405
2012-10-03,21:50:00,34.6900,34.7500,34.6850,34.7100,339
2012-10-03,21:55:00,34.7050,34.7300,34.6900,34.7250,119
2012-10-03,22:00:00,34.7200,34.7500,34.6300,34.6650,507
2012-10-03,22:05:00,34.6600,34.7150,34.6150,34.7000,478
2012-10-03,22:10:00,34.7000,34.7650,34.6900,34.7600,844
2012-10-03,22:15:00,34.7650,34.8300,34.7550,34.7900,541
2012-10-03,22:20:00,34.8000,34.8250,34.7450,34.7550,326
2012-10-03,22:25:00,34.7600,34.7900,34.7550,34.7700,155
2012-10-03,22:30:00,34.7700,34.8200,34.7550,34.7650,366
2012-10-03,22:35:00,34.7650,34.7850,34.7300,34.7550,308
2012-10-03,22:40:00,34.7500,34.7650,34.6800,34.7450,265
2012-10-03,22:45:00,34.7450,34.7850,34.7450,34.7650,211
2012-10-03,22:50:00,34.7700,34.8150,34.7550,34.7750,734
2012-10-03,22:55:00,34.7750,34.8000,34.7400,34.7650,744
2012-10-03,23:00:00,34.7600,34.7850,34.7550,34.7750,559
2012-10-03,23:05:00,34.7750,34.8350,34.7650,34.7900,304
2012-10-03,23:10:00,34.7950,34.8300,34.7950,34.8050,192
2012-10-03,23:15:00,34.8100,34.8200,34.7650,34.7800,185
2012-10-03,23:20:00,34.7800,34.8200,34.7750,34.7900,148
2012-10-03,23:25:00,34.7950,34.8150,34.7900,34.8050,72
2012-10-03,23:30:00,34.8000,34.8050,34.7850,34.7950,78
2012-10-03,23:35:00,34.7950,34.8000,34.7800,34.7950,69
2012-10-03,23:40:00,34.7950,34.8050,34.7900,34.8000,54
2012-10-03,23:45:00,34.8000,34.8350,34.7950,34.8300,136
2012-10-03,23:50:00,34.8300,34.8300,34.7900,34.8050,218
2012-10-03,23:55:00,34.7950,34.8150,34.7900,34.8100,76
2012-10-04,00:00:00,34.8100,34.8350,34.8100,34.8200,55
2012-10-04,00:05:00,34.8250,34.8250,34.7900,34.7900,107
2012-10-04,00:10:00,34.7850,34.7900,34.7450,34.7550,162
2012-10-04,00:15:00,34.7550,34.7700,34.7400,34.7650,68
2012-10-04,00:20:00,34.7700,34.7800,34.7650,34.7750,39
2012-10-04,00:25:00,34.7750,34.7800,34.7550,34.7700,62
2012-10-04,00:30:00,34.7750,34.7800,34.7600,34.7800,77
2012-10-04,00:35:00,34.7750,34.7950,34.7050,34.7300,288
2012-10-04,00:40:00,34.7250,34.7350,34.6850,34.6900,234
2012-10-04,00:45:00,34.6900,34.7450,34.6900,34.7350,167
2012-10-04,00:50:00,34.7300,34.7500,34.7000,34.7450,179
2012-10-04,00:55:00,34.7400,34.7500,34.7300,34.7500,74
2012-10-04,01:00:00,34.7550,34.7550,34.7100,34.7150,177
2012-10-04,01:05:00,34.7250,34.7350,34.7100,34.7250,92
2012-10-04,01:10:00,34.7300,34.7650,34.7250,34.7450,146
2012-10-04,01:15:00,34.7450,34.7550,34.6650,34.6700,394
2012-10-04,01:20:00,34.6650,34.7050,34.6600,34.6750,511
2012-10-04,01:25:00,34.6750,34.6800,34.6500,34.6500,277
2012-10-04,01:30:00,34.6500,34.6500,34.6200,34.6250,195
2012-10-04,01:35:00,34.6200,34.6450,34.6100,34.6150,152
2012-10-04,01:40:00,34.6100,34.6400,34.5900,34.6350,205
2012-10-04,01:45:00,34.6450,34.6500,34.5700,34.6200,268
2012-10-04,01:50:00,34.6100,34.6300,34.6100,34.6200,58
2012-10-04,01:55:00,34.6200,34.6350,34.5950,34.6050,93
2012-10-04,02:00:00,34.6100,34.6350,34.5700,34.6300,165
2012-10-04,02:05:00,34.6300,34.6650,34.6250,34.6500,112
2012-10-04,02:10:00,34.6550,34.6800,34.6550,34.6600,131
2012-10-04,02:15:00,34.6550,34.6550,34.6050,34.6150,182
2012-10-04,02:20:00,34.6200,34.6200,34.5850,34.6150,149
2012-10-04,02:25:00,34.6100,34.6350,34.5850,34.5900,136
2012-10-04,02:30:00,34.5950,34.6200,34.5850,34.6150,53
2012-10-04,02:35:00,34.6150,34.6350,34.6100,34.6200,55
2012-10-04,02:40:00,34.6150,34.6250,34.6000,34.6000,70
2012-10-04,02:45:00,34.6000,34.6150,34.5850,34.5900,57
2012-10-04,02:50:00,34.5900,34.6000,34.5600,34.5900,132
2012-10-04,02:55:00,34.5850,34.6000,34.5850,34.5900,25
2012-10-04,03:00:00,34.5900,34.6000,34.5750,34.5800,77
2012-10-04,03:05:00,34.5800,34.5850,34.5450,34.5500,73
2012-10-04,03:10:00,34.5500,34.5650,34.5450,34.5600,71
2012-10-04,03:15:00,34.5650,34.6000,34.5650,34.5850,78
2012-10-04,03:20:00,34.5900,34.6000,34.5600,34.5800,103
2012-10-04,03:25:00,34.5850,34.6400,34.5850,34.6250,104
2012-10-04,03:30:00,34.6300,34.6900,34.6150,34.6150,50
2012-10-04,03:35:00,34.6200,34.6300,34.6200,34.6250,11
2012-10-04,03:40:00,34.6300,34.6450,34.6250,34.6400,53
2012-10-04,03:45:00,34.6350,34.6500,34.6350,34.6400,35
2012-10-04,03:50:00,34.6400,34.6400,34.6300,34.6350,25
2012-10-04,03:55:00,34.6350,34.6550,34.6350,34.6400,68
2012-10-04,04:00:00,34.6400,34.6400,34.6300,34.6300,13
2012-10-04,04:05:00,34.6300,34.6450,34.6250,34.6400,17
2012-10-04,04:10:00,34.6350,34.6400,34.6200,34.6400,21
2012-10-04,04:15:00,34.6350,34.6600,34.6200,34.6300,36
2012-10-04,04:20:00,34.6300,34.6400,34.6300,34.6300,10
2012-10-04,04:25:00,34.6300,34.6500,34.6300,34.6500,12
2012-10-04,04:30:00,34.6400,34.6550,34.6350,34.6550,10
2012-10-04,04:35:00,34.6400,34.6400,34.6300,34.6300,8
2012-10-04,04:40:00,34.6450,34.6500,34.6400,34.6400,4
2012-10-04,04:45:00,34.6400,34.6400,34.6350,34.6350,4
2012-10-04,04:50:00,34.6350,34.6500,34.6300,34.6350,7
2012-10-04,04:55:00,34.6350,34.6450,34.6350,34.6350,8
2012-10-04,05:00:00,34.6400,34.6500,34.6350,34.6450,11
2012-10-04,05:05:00,34.6550,34.6600,34.6500,34.6600,8
2012-10-04,05:10:00,34.6650,34.6800,34.6600,34.6800,16
2012-10-04,06:00:00,34.6550,34.6800,34.6550,34.6800,17
2012-10-04,06:05:00,34.6700,34.6700,34.6650,34.6650,2
2012-10-04,06:10:00,34.6750,34.6750,34.6600,34.6650,10
2012-10-04,06:20:00,34.6750,34.6750,34.6750,34.6750,3
2012-10-04,06:25:00,34.6800,34.6850,34.6800,34.6850,2
2012-10-04,06:30:00,34.6850,34.6900,34.6850,34.6900,9
2012-10-04,06:35:00,34.6900,34.7550,34.6900,34.7200,85
2012-10-04,06:40:00,34.7200,34.7450,34.7200,34.7300,15
2012-10-04,06:45:00,34.7400,34.7500,34.7400,34.7500,4
2012-10-04,06:50:00,34.7400,34.7450,34.7350,34.7450,5
2012-10-04,06:55:00,34.7450,34.7450,34.7250,34.7250,4
2012-10-04,07:00:00,34.7300,34.7300,34.7250,34.7250,4
2012-10-04,07:05:00,34.7400,34.7400,34.7400,34.7400,2
2012-10-04,07:10:00,34.7400,34.7500,34.7400,34.7500,7
2012-10-04,07:15:00,34.7400,34.7400,34.7300,34.7300,5
2012-10-04,07:20:00,34.7300,34.7400,34.7250,34.7400,10
2012-10-04,07:30:00,34.7400,34.7400,34.7400,34.7400,3
2012-10-04,07:35:00,34.7500,34.7550,34.7500,34.7550,6
2012-10-04,07:40:00,34.7500,34.7650,34.7500,34.7650,18
2012-10-04,07:45:00,34.7700,34.7700,34.7550,34.7550,10
2012-10-04,07:50:00,34.7600,34.7600,34.7350,34.7500,91
2012-10-04,07:55:00,34.7550,34.7550,34.7350,34.7500,37
2012-10-04,08:00:00,34.7450,34.7500,34.7400,34.7450,19
2012-10-04,08:05:00,34.7400,34.7450,34.7200,34.7200,40
2012-10-04,08:10:00,34.7250,34.7400,34.7250,34.7350,19
2012-10-04,08:15:00,34.7250,34.7250,34.7100,34.7200,12
2012-10-04,08:20:00,34.7250,34.7450,34.7200,34.7200,42
2012-10-04,08:25:00,34.7200,34.7300,34.7100,34.7300,46
2012-10-04,08:30:00,34.7300,34.7400,34.7300,34.7350,12
2012-10-04,08:35:00,34.7350,34.7350,34.7250,34.7250,4
2012-10-04,08:40:00,34.7200,34.7200,34.7200,34.7200,1
2012-10-04,08:45:00,34.7250,34.7250,34.7250,34.7250,1
2012-10-04,08:50:00,34.7350,34.7350,34.7350,34.7350,5
2012-10-04,08:55:00,34.7250,34.7400,34.7100,34.7400,21
2012-10-04,09:00:00,34.7300,34.7400,34.7150,34.7400,21
2012-10-04,09:05:00,34.7300,34.7300,34.7250,34.7300,9
2012-10-04,09:10:00,34.7350,34.7350,34.7150,34.7200,7
2012-10-04,09:20:00,34.7300,34.7300,34.7100,34.7100,20
2012-10-04,09:25:00,34.7100,34.7100,34.6900,34.7050,41
2012-10-04,09:30:00,34.7000,34.7300,34.7000,34.7100,16
2012-10-04,09:35:00,34.7000,34.7100,34.6950,34.6950,13
2012-10-04,09:40:00,34.7000,34.7050,34.6950,34.6950,7
2012-10-04,09:45:00,34.6950,34.7200,34.6900,34.7150,27
2012-10-04,09:50:00,34.7200,34.7200,34.7100,34.7100,6
2012-10-04,09:55:00,34.7250,34.7250,34.7200,34.7200,4
2012-10-04,10:05:00,34.7300,34.7400,34.7300,34.7300,9
2012-10-04,10:10:00,34.7250,34.7250,34.7200,34.7200,13
2012-10-04,10:15:00,34.7250,34.7250,34.7250,34.7250,1
2012-10-04,10:20:00,34.7400,34.7600,34.7400,34.7400,27
2012-10-04,10:25:00,34.7350,34.7450,34.7250,34.7300,22
2012-10-04,10:30:00,34.7300,34.7600,34.7300,34.7600,20
2012-10-04,10:35:00,34.7550,34.7650,34.7500,34.7600,12
2012-10-04,10:40:00,34.7550,34.7600,34.7400,34.7450,9
2012-10-04,10:45:00,34.7500,34.7550,34.7500,34.7550,7
2012-10-04,10:50:00,34.7550,34.7750,34.7550,34.7700,27
2012-10-04,10:55:00,34.7700,34.8250,34.7650,34.8150,94
2012-10-04,11:00:00,34.8250,34.8350,34.7850,34.7850,53
2012-10-04,11:05:00,34.7850,34.8250,34.7700,34.8050,49
2012-10-04,11:10:00,34.8250,34.8250,34.8100,34.8200,18
2012-10-04,11:15:00,34.8200,34.8200,34.8050,34.8100,8
2012-10-04,11:20:00,34.8100,34.8100,34.7900,34.8000,16
2012-10-04,11:25:00,34.8050,34.8050,34.8050,34.8050,3
2012-10-04,11:30:00,34.7900,34.8000,34.7900,34.7950,4
2012-10-04,11:35:00,34.8000,34.8100,34.7800,34.8050,13
2012-10-04,11:40:00,34.8000,34.8000,34.7950,34.7950,2
2012-10-04,11:45:00,34.7850,34.7850,34.7400,34.7550,52
2012-10-04,11:50:00,34.7600,34.7700,34.7500,34.7500,4
2012-10-04,11:55:00,34.7700,34.7800,34.7700,34.7800,3
2012-10-04,12:00:00,34.7750,34.7800,34.7750,34.7750,7
2012-10-04,12:05:00,34.7750,34.7750,34.7650,34.7650,20
2012-10-04,12:10:00,34.7700,34.7750,34.7600,34.7700,8
2012-10-04,12:15:00,34.7800,34.7900,34.7700,34.7750,29
2012-10-04,12:20:00,34.7800,34.8150,34.7800,34.8150,21
2012-10-04,12:25:00,34.8150,34.8400,34.8100,34.8300,45
2012-10-04,12:30:00,34.8350,34.8950,34.8350,34.8800,160
2012-10-04,12:35:00,34.8750,34.8900,34.8550,34.8600,64
2012-10-04,12:40:00,34.8550,34.8550,34.8300,34.8300,27
2012-10-04,12:45:00,34.8300,34.8500,34.8300,34.8500,34
2012-10-04,12:50:00,34.8350,34.8700,34.8350,34.8700,14
2012-10-04,12:55:00,34.8650,34.8700,34.8550,34.8600,21
2012-10-04,13:00:00,34.8650,34.8650,34.8450,34.8450,12
2012-10-04,13:05:00,34.8550,34.8600,34.8200,34.8350,42
2012-10-04,13:10:00,34.8400,34.8550,34.8300,34.8500,25
2012-10-04,13:15:00,34.8350,34.8350,34.8250,34.8250,6
2012-10-04,13:20:00,34.8300,34.8450,34.8250,34.8250,14
2012-10-04,13:25:00,34.8200,34.8350,34.8200,34.8350,25
2012-10-04,13:30:00,34.8250,34.8250,34.8150,34.8150,2
2012-10-04,13:35:00,34.8200,34.8200,34.8100,34.8100,14
2012-10-04,13:40:00,34.8250,34.8400,34.8200,34.8250,21
2012-10-04,13:45:00,34.8250,34.8300,34.8200,34.8200,8
2012-10-04,13:50:00,34.8150,34.8150,34.7950,34.7950,15
2012-10-04,13:55:00,34.7950,34.8100,34.7950,34.8050,11
2012-10-04,14:00:00,34.8000,34.8050,34.7900,34.8000,30
2012-10-04,14:05:00,34.7950,34.8000,34.7950,34.8000,6
2012-10-04,14:10:00,34.8050,34.8150,34.8000,34.8000,17
2012-10-04,14:15:00,34.8050,34.8200,34.8050,34.8200,7
2012-10-04,14:20:00,34.8200,34.8350,34.8200,34.8200,10
2012-10-04,14:25:00,34.8100,34.8300,34.8100,34.8250,15
2012-10-04,14:30:00,34.8200,34.8450,34.8200,34.8450,22
2012-10-04,14:35:00,34.8500,34.8850,34.8450,34.8800,62
2012-10-04,14:40:00,34.8750,34.8850,34.8650,34.8700,32
2012-10-04,14:45:00,34.8650,34.9500,34.8600,34.9350,254
2012-10-04,14:50:00,34.9400,34.9600,34.9250,34.9500,185
2012-10-04,14:55:00,34.9550,34.9650,34.9150,34.9250,105
2012-10-04,15:00:00,34.9250,35.0100,34.9250,35.0000,319
2012-10-04,15:05:00,34.9950,35.0250,34.9850,35.0200,155
2012-10-04,15:10:00,35.0250,35.0900,35.0200,35.0800,395
2012-10-04,15:15:00,35.0800,35.0800,35.0400,35.0550,173
2012-10-04,15:20:00,35.0500,35.0550,35.0050,35.0300,244
2012-10-04,15:25:00,35.0150,35.0250,34.9900,35.0050,69
2012-10-04,15:30:00,35.0150,35.0300,35.0000,35.0000,65
2012-10-04,15:35:00,35.0050,35.0350,35.0000,35.0200,99
2012-10-04,15:40:00,35.0300,35.0500,34.9900,34.9950,152
2012-10-04,15:45:00,34.9950,35.0250,34.9850,35.0200,84
2012-10-04,15:50:00,35.0150,35.0700,35.0150,35.0400,111
2012-10-04,15:55:00,35.0450,35.0450,35.0150,35.0150,72
2012-10-04,16:00:00,35.0150,35.0550,35.0000,35.0300,126
2012-10-04,16:05:00,35.0200,35.0200,34.9800,34.9950,79
2012-10-04,16:10:00,34.9900,35.0250,34.9900,35.0150,40
2012-10-04,16:15:00,35.0200,35.0200,34.9800,34.9800,43
2012-10-04,16:20:00,34.9800,34.9800,34.9200,34.9300,182
2012-10-04,16:25:00,34.9200,34.9400,34.8950,34.9400,136
2012-10-04,16:30:00,34.9350,34.9400,34.9250,34.9250,47
2012-10-04,16:35:00,34.9200,34.9500,34.9200,34.9500,51
2012-10-04,16:40:00,34.9450,34.9600,34.9300,34.9500,49
2012-10-04,16:45:00,34.9500,34.9600,34.9400,34.9500,17
2012-10-04,16:50:00,34.9300,34.9300,34.8850,34.9100,109
2012-10-04,16:55:00,34.9100,34.9350,34.9100,34.9150,25
2012-10-04,17:00:00,34.9050,34.9450,34.9050,34.9350,74
2012-10-04,17:05:00,34.9400,34.9600,34.9300,34.9350,71
2012-10-04,17:10:00,34.9350,34.9350,34.9200,34.9250,60
2012-10-04,17:15:00,34.9200,34.9250,34.8950,34.9000,58
2012-10-04,17:20:00,34.9050,34.9350,34.9000,34.9350,24
2012-10-04,17:25:00,34.9300,34.9350,34.9250,34.9350,97
2012-10-04,17:30:00,34.9400,34.9400,34.9200,34.9400,46
2012-10-04,17:35:00,34.9350,34.9400,34.9300,34.9400,28
2012-10-04,17:40:00,34.9350,34.9500,34.9350,34.9500,88
2012-10-04,17:45:00,34.9600,34.9800,34.9400,34.9450,104
2012-10-04,17:50:00,34.9450,34.9700,34.9450,34.9600,35
2012-10-04,17:55:00,34.9600,35.0100,34.9600,34.9750,74
2012-10-04,18:00:00,34.9750,35.0200,34.9750,35.0100,42
2012-10-04,18:05:00,35.0050,35.0100,34.9850,34.9950,63
2012-10-04,18:10:00,34.9950,35.0250,34.9800,34.9800,90
2012-10-04,18:15:00,34.9850,34.9900,34.9500,34.9500,55
2012-10-04,18:20:00,34.9550,34.9700,34.9350,34.9650,77
2012-10-04,18:25:00,34.9650,34.9800,34.9550,34.9550,66
2012-10-04,18:30:00,34.9600,34.9800,34.9550,34.9600,47
2012-10-04,18:35:00,34.9450,34.9950,34.9450,34.9900,41
2012-10-04,18:40:00,35.0000,35.0000,34.9700,34.9800,35
2012-10-04,18:45:00,34.9800,34.9800,34.9450,34.9700,78
2012-10-04,18:50:00,34.9550,34.9800,34.9400,34.9400,64
2012-10-04,18:55:00,34.9350,34.9400,34.9200,34.9250,67
2012-10-04,19:00:00,34.9350,35.0000,34.9350,34.9750,192
2012-10-04,19:05:00,34.9700,34.9900,34.9500,34.9550,118
2012-10-04,19:10:00,34.9600,34.9600,34.9400,34.9400,31
2012-10-04,19:15:00,34.9450,34.9650,34.9400,34.9600,43
2012-10-04,19:20:00,34.9650,34.9700,34.9600,34.9700,34
2012-10-04,19:25:00,34.9800,34.9800,34.9650,34.9750,76
2012-10-04,19:30:00,34.9800,34.9850,34.9650,34.9700,49
2012-10-04,19:35:00,34.9750,35.0450,34.9700,35.0300,172
2012-10-04,19:40:00,35.0200,35.0300,35.0050,35.0200,95
2012-10-04,19:45:00,35.0200,35.0750,35.0100,35.0150,303
2012-10-04,19:50:00,35.0150,35.0450,34.9700,34.9750,251
2012-10-04,19:55:00,34.9800,35.0050,34.9650,34.9700,319
2012-10-04,20:00:00,34.9750,35.0050,34.9700,34.9800,107
2012-10-04,20:05:00,34.9750,35.0000,34.9500,34.9750,80
2012-10-04,20:10:00,34.9750,34.9850,34.9450,34.9600,137
2012-10-04,20:15:00,34.9650,35.0150,34.9500,35.0000,118
2012-10-04,20:20:00,35.0100,35.0800,35.0050,35.0800,360
2012-10-04,20:25:00,35.0750,35.1700,35.0650,35.1050,1177
2012-10-04,20:30:00,35.0950,35.1550,35.0150,35.1200,1008
2012-10-04,20:35:00,35.1200,35.1200,35.0200,35.0600,531
2012-10-04,20:40:00,35.0600,35.0850,35.0100,35.0100,552
2012-10-04,20:45:00,35.0050,35.0200,34.6950,34.7600,2178
2012-10-04,20:50:00,34.7600,34.8100,34.7300,34.7700,608
2012-10-04,20:55:00,34.7700,34.8200,34.7550,34.7900,630
2012-10-04,21:00:00,34.7900,34.8150,34.7100,34.8100,457
2012-10-04,21:05:00,34.8150,34.9000,34.8050,34.8500,518
2012-10-04,21:10:00,34.8550,34.9150,34.8350,34.8450,235
2012-10-04,21:15:00,34.8400,34.8600,34.8050,34.8350,161
2012-10-04,21:20:00,34.8300,34.8600,34.8100,34.8250,385
2012-10-04,21:25:00,34.8200,34.8550,34.8000,34.8500,170
2012-10-04,21:30:00,34.8400,34.8600,34.8150,34.8200,136
2012-10-04,21:35:00,34.8250,34.8400,34.7300,34.8350,431
2012-10-04,21:40:00,34.8400,34.8950,34.8100,34.8850,208
2012-10-04,21:45:00,34.8900,34.9250,34.8550,34.8700,280
2012-10-04,21:50:00,34.8700,34.8900,34.8350,34.8500,136
2012-10-04,21:55:00,34.8600,34.8950,34.8550,34.8900,60
2012-10-04,22:00:00,34.8950,35.0250,34.8700,34.9950,714
2012-10-04,22:05:00,34.9900,35.0300,34.8750,34.9650,894
2012-10-04,22:10:00,34.9700,35.0050,34.9450,34.9700,324
2012-10-04,22:15:00,34.9750,35.0050,34.9250,34.9250,283
2012-10-04,22:20:00,34.9300,34.9500,34.8600,34.8800,394
2012-10-04,22:25:00,34.8750,34.9000,34.8500,34.8650,160
2012-10-04,22:30:00,34.8650,34.8950,34.8600,34.8800,68
2012-10-04,22:35:00,34.8850,34.9000,34.8500,34.8950,164
2012-10-04,22:40:00,34.8900,34.9150,34.8750,34.9000,102
2012-10-04,22:45:00,34.9050,34.9300,34.8950,34.9250,241
2012-10-04,22:50:00,34.9250,34.9800,34.9250,34.9700,269
2012-10-04,22:55:00,34.9750,35.0500,34.9400,35.0300,449
2012-10-04,23:00:00,35.0250,35.1000,35.0200,35.0550,925
2012-10-04,23:05:00,35.0500,35.0500,34.9700,34.9750,452
2012-10-04,23:10:00,34.9800,35.0350,34.9750,35.0000,205
2012-10-04,23:15:00,34.9950,35.0200,34.9300,34.9550,266
2012-10-04,23:20:00,34.9600,34.9650,34.8950,34.9300,314
2012-10-04,23:25:00,34.9350,34.9500,34.8750,34.9000,266
2012-10-04,23:30:00,34.9050,34.9300,34.8800,34.9100,209
2012-10-04,23:35:00,34.9100,34.9550,34.9100,34.9250,148
2012-10-04,23:40:00,34.9350,34.9450,34.8900,34.9250,111
2012-10-04,23:45:00,34.9350,34.9800,34.9150,34.9200,180
2012-10-04,23:50:00,34.9200,34.9450,34.8850,34.9200,166
2012-10-04,23:55:00,34.9200,34.9400,34.8950,34.9150,186
2012-10-05,00:00:00,34.9150,34.9500,34.9100,34.9450,72
2012-10-05,00:05:00,34.9400,34.9800,34.8850,34.9150,321
2012-10-05,00:10:00,34.9150,34.9850,34.9150,34.9750,261
2012-10-05,00:15:00,34.9800,34.9900,34.9450,34.9700,178
2012-10-05,00:20:00,34.9700,34.9700,34.9500,34.9550,90
2012-10-05,00:25:00,34.9500,34.9650,34.9200,34.9400,173
2012-10-05,00:30:00,34.9500,34.9900,34.9500,34.9900,104
2012-10-05,00:35:00,34.9900,35.0100,34.9800,34.9850,131
2012-10-05,00:40:00,34.9950,35.0150,34.9600,34.9700,142
2012-10-05,00:45:00,34.9800,35.0050,34.9800,34.9950,48
2012-10-05,00:50:00,35.0000,35.0100,34.9700,34.9700,58
2012-10-05,00:55:00,34.9750,35.0200,34.9750,35.0200,126
2012-10-05,01:00:00,35.0250,35.0450,35.0200,35.0350,159
2012-10-05,01:05:00,35.0350,35.0350,35.0050,35.0100,102
2012-10-05,01:10:00,35.0100,35.0400,35.0100,35.0400,79
2012-10-05,01:15:00,35.0450,35.0700,35.0200,35.0400,217
2012-10-05,01:20:00,35.0350,35.1300,35.0150,35.0900,863
2012-10-05,01:25:00,35.0900,35.1150,35.0550,35.0550,455
2012-10-05,01:30:00,35.0650,35.0850,35.0550,35.0850,146
2012-10-05,01:35:00,35.0800,35.0950,35.0700,35.0700,51
2012-10-05,01:40:00,35.0650,35.0800,35.0400,35.0500,94
2012-10-05,01:45:00,35.0500,35.0500,35.0150,35.0350,126
2012-10-05,01:50:00,35.0400,35.0550,35.0350,35.0400,55
2012-10-05,01:55:00,35.0350,35.0700,35.0300,35.0600,67
2012-10-05,02:00:00,35.0500,35.1000,34.9650,34.9950,465
2012-10-05,02:05:00,34.9900,35.0050,34.9300,34.9700,200
2012-10-05,02:10:00,34.9750,34.9750,34.8800,34.9600,301
2012-10-05,02:15:00,34.9650,35.0350,34.9600,34.9650,234
2012-10-05,02:20:00,34.9550,34.9900,34.9500,34.9850,57
2012-10-05,02:25:00,34.9850,35.0150,34.9850,35.0100,40
2012-10-05,02:30:00,35.0050,35.0050,34.9850,34.9900,46
2012-10-05,02:35:00,34.9900,35.0150,34.9850,35.0100,31
2012-10-05,02:40:00,35.0150,35.0300,35.0150,35.0200,33
2012-10-05,02:45:00,35.0150,35.0150,34.9700,34.9750,134
2012-10-05,02:50:00,34.9750,34.9900,34.9550,34.9900,45
2012-10-05,02:55:00,34.9850,35.0250,34.9800,34.9900,87
2012-10-05,03:00:00,34.9950,35.0000,34.9800,34.9900,21
2012-10-05,03:05:00,34.9900,35.0000,34.9800,35.0000,21
2012-10-05,03:10:00,35.0000,35.0150,34.9900,35.0050,23
2012-10-05,03:15:00,35.0200,35.0450,35.0200,35.0350,62
2012-10-05,03:20:00,35.0300,35.0350,35.0100,35.0150,28
2012-10-05,03:25:00,35.0100,35.0150,35.0000,35.0150,38
2012-10-05,03:30:00,35.0150,35.1010,35.0100,35.0250,27
2012-10-05,03:35:00,35.0200,35.0250,35.0050,35.0250,18
2012-10-05,03:40:00,35.0250,35.0300,35.0100,35.0300,32
2012-10-05,03:45:00,35.0350,35.0350,35.0100,35.0150,29
2012-10-05,03:50:00,35.0150,35.0250,35.0000,35.0050,52
2012-10-05,03:55:00,35.0000,35.0450,35.0000,35.0300,61
2012-10-05,04:00:00,35.0250,35.0400,35.0200,35.0200,25
2012-10-05,04:05:00,35.0250,35.0500,35.0150,35.0500,47
2012-10-05,04:10:00,35.0450,35.0550,35.0400,35.0450,16
2012-10-05,04:15:00,35.0450,35.0500,35.0450,35.0500,4
2012-10-05,04:20:00,35.0550,35.0600,35.0450,35.0550,26
2012-10-05,04:25:00,35.0450,35.0550,35.0400,35.0550,6
2012-10-05,04:35:00,35.0550,35.0600,35.0500,35.0500,20
2012-10-05,04:40:00,35.0550,35.0700,35.0550,35.0700,11
2012-10-05,04:45:00,35.0700,35.0700,35.0500,35.0550,17
2012-10-05,04:50:00,35.0450,35.0500,35.0400,35.0500,9
2012-10-05,04:55:00,35.0500,35.0550,35.0400,35.0400,12
2012-10-05,05:00:00,35.0400,35.0400,35.0400,35.0400,1
2012-10-05,05:05:00,35.0500,35.0500,35.0450,35.0500,6
2012-10-05,05:10:00,35.0400,35.0400,35.0000,35.0000,24
2012-10-05,06:00:00,35.0350,35.0600,35.0350,35.0400,26
2012-10-05,06:05:00,35.0400,35.0550,35.0400,35.0550,10
2012-10-05,06:10:00,35.0400,35.0550,35.0350,35.0400,16
2012-10-05,06:15:00,35.0350,35.0350,35.0350,35.0350,1
2012-10-05,06:20:00,35.0500,35.0500,35.0400,35.0400,5
2012-10-05,06:30:00,35.0400,35.0400,35.0400,35.0400,2
2012-10-05,06:35:00,35.0350,35.0400,35.0350,35.0400,3
2012-10-05,06:40:00,35.0300,35.0450,35.0300,35.0300,14
2012-10-05,06:45:00,35.0450,35.0450,35.0450,35.0450,3
2012-10-05,06:50:00,35.0500,35.0650,35.0500,35.0650,6
2012-10-05,06:55:00,35.0550,35.0550,35.0400,35.0400,2
2012-10-05,07:00:00,35.0450,35.0500,35.0400,35.0400,18
2012-10-05,07:05:00,35.0350,35.0350,35.0200,35.0200,12
2012-10-05,07:10:00,35.0150,35.0150,34.9950,34.9950,19
2012-10-05,07:15:00,34.9950,34.9950,34.9900,34.9900,6
2012-10-05,07:20:00,35.0100,35.0250,35.0000,35.0200,16
2012-10-05,07:25:00,35.0200,35.0200,35.0200,35.0200,1
2012-10-05,07:30:00,35.0050,35.0050,35.0050,35.0050,1
2012-10-05,07:35:00,35.0100,35.0200,35.0100,35.0150,4
2012-10-05,07:40:00,35.0000,35.0200,35.0000,35.0200,5
2012-10-05,07:45:00,35.0000,35.0150,35.0000,35.0100,8
2012-10-05,07:50:00,35.0200,35.0300,35.0200,35.0300,3
2012-10-05,07:55:00,35.0350,35.0400,35.0250,35.0400,29
2012-10-05,08:00:00,35.0400,35.0500,35.0350,35.0400,46
2012-10-05,08:05:00,35.0400,35.0500,35.0250,35.0450,23
2012-10-05,08:10:00,35.0500,35.0500,35.0300,35.0300,4
2012-10-05,08:15:00,35.0450,35.0500,35.0450,35.0500,5
2012-10-05,08:20:00,35.0500,35.0600,35.0500,35.0500,10
2012-10-05,08:25:00,35.0450,35.0550,35.0450,35.0550,16
2012-10-05,08:30:00,35.0400,35.0450,35.0400,35.0400,18
2012-10-05,08:35:00,35.0450,35.0450,35.0250,35.0400,30
2012-10-05,08:40:00,35.0400,35.0400,35.0300,35.0350,14
2012-10-05,08:45:00,35.0400,35.0400,35.0350,35.0350,3
2012-10-05,08:50:00,35.0450,35.0450,35.0400,35.0400,6
2012-10-05,08:55:00,35.0450,35.0700,35.0450,35.0650,21
2012-10-05,09:00:00,35.0700,35.0750,35.0450,35.0600,13
2012-10-05,09:05:00,35.0550,35.0650,35.0550,35.0650,3
2012-10-05,09:10:00,35.0700,35.0800,35.0650,35.0650,9
2012-10-05,09:15:00,35.0700,35.0800,35.0700,35.0700,4
2012-10-05,09:20:00,35.0650,35.0650,35.0650,35.0650,4
2012-10-05,09:25:00,35.0750,35.0950,35.0750,35.0900,35
2012-10-05,09:30:00,35.0800,35.0950,35.0800,35.0850,19
2012-10-05,09:35:00,35.0900,35.1250,35.0900,35.1100,134
2012-10-05,09:40:00,35.1150,35.1350,35.1150,35.1200,37
2012-10-05,09:45:00,35.1350,35.1400,35.1000,35.1050,47
2012-10-05,09:50:00,35.1100,35.1250,35.1050,35.1250,43
2012-10-05,09:55:00,35.1300,35.1450,35.1300,35.1350,63
2012-10-05,10:00:00,35.1350,35.1350,35.1100,35.1300,43
2012-10-05,10:05:00,35.1350,35.1350,35.1100,35.1100,20
2012-10-05,10:10:00,35.1100,35.1250,35.1100,35.1150,8
2012-10-05,10:15:00,35.1250,35.1350,35.1200,35.1300,38
2012-10-05,10:20:00,35.1300,35.1350,35.1250,35.1250,6
2012-10-05,10:25:00,35.1250,35.1300,35.1200,35.1300,12
2012-10-05,10:30:00,35.1250,35.1250,35.1250,35.1250,2
2012-10-05,10:35:00,35.1250,35.1350,35.1250,35.1350,3
2012-10-05,10:40:00,35.1300,35.1300,35.1300,35.1300,6
2012-10-05,10:45:00,35.1350,35.1450,35.1300,35.1400,29
2012-10-05,10:50:00,35.1400,35.1400,35.1200,35.1300,20
2012-10-05,10:55:00,35.1200,35.1300,35.1100,35.1300,8
2012-10-05,11:00:00,35.1200,35.1250,35.1000,35.1050,24
2012-10-05,11:05:00,35.1100,35.1250,35.1100,35.1250,4
2012-10-05,11:10:00,35.1250,35.1250,35.0950,35.0950,16
2012-10-05,11:15:00,35.1050,35.1250,35.1050,35.1250,12
2012-10-05,11:20:00,35.1150,35.1200,35.1150,35.1200,5
2012-10-05,11:25:00,35.1150,35.1150,35.0900,35.0900,46
2012-10-05,11:30:00,35.0900,35.1050,35.0900,35.1050,7
2012-10-05,11:35:00,35.1000,35.1000,35.0950,35.1000,7
2012-10-05,11:40:00,35.1000,35.1050,35.0800,35.0900,31
2012-10-05,11:45:00,35.0750,35.0750,35.0600,35.0700,20
2012-10-05,11:50:00,35.0800,35.1000,35.0800,35.1000,22
2012-10-05,11:55:00,35.0950,35.0950,35.0800,35.0800,15
2012-10-05,12:00:00,35.0750,35.0850,35.0700,35.0750,28
2012-10-05,12:05:00,35.0850,35.0850,35.0850,35.0850,8
2012-10-05,12:10:00,35.0850,35.0950,35.0750,35.0800,25
2012-10-05,12:20:00,35.0950,35.0950,35.0750,35.0750,9
2012-10-05,12:25:00,35.0750,35.0850,35.0700,35.0700,22
2012-10-05,12:30:00,35.0700,35.0800,35.0600,35.0750,29
2012-10-05,12:35:00,35.0750,35.0850,35.0700,35.0850,8
2012-10-05,12:40:00,35.0900,35.1000,35.0850,35.1000,9
2012-10-05,12:45:00,35.0950,35.1150,35.0950,35.1150,15
2012-10-05,12:50:00,35.1100,35.1200,35.1050,35.1150,10
2012-10-05,12:55:00,35.1100,35.1150,35.0900,35.0900,12
2012-10-05,13:00:00,35.0900,35.1150,35.0900,35.1050,38
2012-10-05,13:05:00,35.1000,35.1000,35.0800,35.0950,33
2012-10-05,13:10:00,35.0900,35.0950,35.0900,35.0950,74
2012-10-05,13:15:00,35.0900,35.0900,35.0650,35.0800,26
2012-10-05,13:20:00,35.0800,35.0800,35.0500,35.0550,27
2012-10-05,13:25:00,35.0550,35.0600,35.0500,35.0600,11
2012-10-05,13:30:00,35.0650,35.0650,35.0500,35.0500,20
2012-10-05,13:35:00,35.0500,35.0500,35.0450,35.0450,27
2012-10-05,13:40:00,35.0450,35.0550,35.0450,35.0500,14
2012-10-05,13:45:00,35.0450,35.0450,35.0400,35.0450,4
2012-10-05,13:50:00,35.0400,35.0400,35.0150,35.0250,65
2012-10-05,13:55:00,35.0300,35.0400,35.0050,35.0050,54
2012-10-05,14:00:00,35.0100,35.0450,35.0000,35.0350,25
2012-10-05,14:05:00,35.0300,35.0350,35.0150,35.0200,56
2012-10-05,14:10:00,35.0150,35.0350,35.0150,35.0350,14
2012-10-05,14:15:00,35.0300,35.0550,35.0250,35.0550,29
2012-10-05,14:20:00,35.0550,35.0700,35.0550,35.0550,24
2012-10-05,14:25:00,35.0500,35.0650,35.0500,35.0550,13
2012-10-05,14:30:00,35.0550,35.0650,35.0300,35.0300,13
2012-10-05,14:35:00,35.0250,35.0250,35.0150,35.0250,11
2012-10-05,14:40:00,35.0300,35.0400,35.0200,35.0250,40
2012-10-05,14:45:00,35.0250,35.0250,34.9850,35.0050,48
2012-10-05,14:50:00,35.0000,35.0050,34.9950,35.0050,11
2012-10-05,14:55:00,35.0050,35.0100,35.0000,35.0100,25
2012-10-05,15:00:00,35.0150,35.0150,34.9850,34.9850,82
2012-10-05,15:05:00,35.0000,35.0000,34.9750,34.9850,26
2012-10-05,15:10:00,34.9800,35.0150,34.9800,35.0050,38
2012-10-05,15:15:00,35.0050,35.0050,34.9700,34.9900,43
2012-10-05,15:20:00,35.0000,35.0050,34.9500,34.9500,62
2012-10-05,15:25:00,34.9550,34.9900,34.9500,34.9850,65
2012-10-05,15:30:00,34.9900,34.9900,34.9700,34.9900,44
2012-10-05,15:35:00,34.9700,34.9900,34.9700,34.9900,20
2012-10-05,15:40:00,34.9950,35.0050,34.9900,35.0050,22
2012-10-05,15:45:00,35.0100,35.0450,35.0100,35.0400,64
2012-10-05,15:50:00,35.0350,35.0350,34.9900,34.9900,69
2012-10-05,15:55:00,34.9950,34.9950,34.9800,34.9950,40
2012-10-05,16:00:00,34.9850,35.0200,34.9800,35.0100,67
2012-10-05,16:05:00,35.0000,35.0000,34.9700,34.9850,32
2012-10-05,16:10:00,34.9800,34.9900,34.9650,34.9650,20
2012-10-05,16:15:00,34.9600,34.9800,34.9400,34.9400,98
2012-10-05,16:20:00,34.9400,34.9450,34.9100,34.9200,147
2012-10-05,16:25:00,34.9300,34.9400,34.8850,34.9400,117
2012-10-05,16:30:00,34.9350,34.9650,34.9200,34.9600,90
2012-10-05,16:35:00,34.9500,34.9650,34.9500,34.9500,38
2012-10-05,16:40:00,34.9500,34.9500,34.9000,34.9000,79
2012-10-05,16:45:00,34.9000,34.9100,34.8800,34.9100,76
2012-10-05,16:50:00,34.9100,34.9450,34.9100,34.9350,54
2012-10-05,16:55:00,34.9300,34.9400,34.9250,34.9300,27
2012-10-05,17:00:00,34.9300,34.9350,34.9200,34.9300,33
2012-10-05,17:05:00,34.9300,34.9350,34.9200,34.9250,37
2012-10-05,17:10:00,34.9200,34.9300,34.9200,34.9250,11
2012-10-05,17:15:00,34.9150,34.9350,34.9150,34.9350,24
2012-10-05,17:20:00,34.9450,34.9700,34.9400,34.9400,56
2012-10-05,17:25:00,34.9450,34.9500,34.9350,34.9350,28
2012-10-05,17:30:00,34.9400,34.9700,34.9350,34.9600,48
2012-10-05,17:35:00,34.9700,34.9700,34.9450,34.9450,33
2012-10-05,17:40:00,34.9500,34.9600,34.9500,34.9500,32
2012-10-05,17:45:00,34.9400,34.9500,34.9300,34.9300,39
2012-10-05,17:50:00,34.9300,34.9400,34.9250,34.9400,26
2012-10-05,17:55:00,34.9250,34.9350,34.9200,34.9250,20
2012-10-05,18:00:00,34.9300,34.9950,34.9250,34.9950,74
2012-10-05,18:05:00,34.9900,34.9900,34.9600,34.9600,52
2012-10-05,18:10:00,34.9500,34.9700,34.9450,34.9450,27
2012-10-05,18:15:00,34.9550,34.9750,34.9500,34.9700,17
2012-10-05,18:20:00,34.9650,34.9650,34.9450,34.9500,28
2012-10-05,18:25:00,34.9450,34.9550,34.9300,34.9450,48
2012-10-05,18:30:00,34.9500,34.9500,34.9300,34.9450,19
2012-10-05,18:35:00,34.9500,34.9500,34.9300,34.9400,17
2012-10-05,18:40:00,34.9500,34.9650,34.9300,34.9600,33
2012-10-05,18:45:00,34.9550,34.9550,34.9350,34.9350,14
2012-10-05,18:50:00,34.9400,34.9400,34.9250,34.9300,23
2012-10-05,18:55:00,34.9350,34.9450,34.9250,34.9400,33
2012-10-05,19:00:00,34.9400,34.9450,34.8900,34.9300,292
2012-10-05,19:05:00,34.9250,34.9400,34.9100,34.9100,52
2012-10-05,19:10:00,34.9150,34.9200,34.9100,34.9200,40
2012-10-05,19:15:00,34.9200,34.9500,34.9200,34.9500,82
2012-10-05,19:20:00,34.9500,34.9650,34.9500,34.9600,46
2012-10-05,19:25:00,34.9650,34.9900,34.9500,34.9800,92
2012-10-05,19:30:00,34.9800,34.9850,34.9650,34.9650,27
2012-10-05,19:35:00,34.9600,35.0100,34.9550,35.0050,59
2012-10-05,19:40:00,35.0100,35.0200,35.0000,35.0050,76
2012-10-05,19:45:00,35.0100,35.0200,34.9900,35.0050,48
2012-10-05,19:50:00,35.0100,35.0450,34.9850,35.0050,166
2012-10-05,19:55:00,35.0000,35.0300,34.9900,35.0200,80
2012-10-05,20:00:00,35.0150,35.0150,34.9700,34.9850,88
2012-10-05,20:05:00,34.9800,35.0000,34.9650,34.9850,62
2012-10-05,20:10:00,34.9900,35.0000,34.9500,34.9550,155
2012-10-05,20:15:00,34.9550,34.9850,34.9350,34.9750,98
2012-10-05,20:20:00,34.9750,34.9900,34.9500,34.9600,198
2012-10-05,20:25:00,34.9550,34.9800,34.8900,34.9300,417
2012-10-05,20:30:00,34.9250,34.9450,34.3150,34.7650,4887
2012-10-05,20:35:00,34.7550,34.8750,34.6900,34.8300,1274
2012-10-05,20:40:00,34.8400,34.8900,34.7050,34.7200,1350
2012-10-05,20:45:00,34.7250,34.8750,34.6150,34.8500,2490
2012-10-05,20:50:00,34.8450,34.9150,34.8100,34.8250,811
2012-10-05,20:55:00,34.8350,34.9500,34.8100,34.8600,971
2012-10-05,21:00:00,34.8550,34.9800,34.8400,34.9350,649
2012-10-05,21:05:00,34.9350,34.9350,34.8300,34.8750,540
2012-10-05,21:10:00,34.8800,34.9100,34.8400,34.8500,331
2012-10-05,21:15:00,34.8500,34.8700,34.7550,34.7900,911
2012-10-05,21:20:00,34.7850,34.8300,34.7650,34.8250,346
2012-10-05,21:25:00,34.8250,34.8900,34.8100,34.8850,248
2012-10-05,21:30:00,34.8850,34.9000,34.8200,34.8950,293
2012-10-05,21:35:00,34.8950,34.8950,34.8400,34.8950,292
2012-10-05,21:40:00,34.9000,34.9050,34.8150,34.8200,374
2012-10-05,21:45:00,34.8200,34.8750,34.7850,34.8750,351
2012-10-05,21:50:00,34.8600,34.8950,34.8500,34.8950,327
2012-10-05,21:55:00,34.8950,34.9500,34.8600,34.8650,566
2012-10-05,22:00:00,34.8700,34.8950,34.8200,34.8850,413
2012-10-05,22:05:00,34.8950,34.9400,34.8750,34.9050,617
2012-10-05,22:10:00,34.9050,34.9450,34.9050,34.9150,501
2012-10-05,22:15:00,34.9100,34.9150,34.8900,34.9150,121
2012-10-05,22:20:00,34.9150,34.9700,34.9100,34.9200,451
2012-10-05,22:25:00,34.9200,34.9450,34.9100,34.9150,235
2012-10-05,22:30:00,34.9100,34.9400,34.9100,34.9350,205
2012-10-05,22:35:00,34.9250,34.9450,34.8550,34.8650,273
2012-10-05,22:40:00,34.8600,34.9100,34.8500,34.8750,342
2012-10-05,22:45:00,34.8700,34.8900,34.8600,34.8800,148
2012-10-05,22:50:00,34.8850,34.9150,34.8600,34.8650,182
2012-10-05,22:55:00,34.8750,34.9000,34.8700,34.9000,187
2012-10-05,23:00:00,34.9000,34.9000,34.8800,34.8800,59
2012-10-05,23:05:00,34.8800,34.9050,34.8700,34.8900,159
2012-10-05,23:10:00,34.8900,34.9000,34.8700,34.8900,95
2012-10-05,23:15:00,34.8950,34.9050,34.8750,34.8950,49
2012-10-05,23:20:00,34.9000,34.9050,34.8800,34.8850,63
2012-10-05,23:25:00,34.8800,34.8800,34.7750,34.7850,640
2012-10-05,23:30:00,34.7900,34.8650,34.7850,34.8650,380
2012-10-05,23:35:00,34.8650,34.8750,34.7700,34.7850,294
2012-10-05,23:40:00,34.7800,34.7850,34.6250,34.6950,967
2012-10-05,23:45:00,34.6900,34.7300,34.6850,34.7100,385
2012-10-05,23:50:00,34.7100,34.7500,34.6700,34.7400,381
2012-10-05,23:55:00,34.7450,34.7600,34.7000,34.7400,191
2012-10-06,00:00:00,34.7450,34.7550,34.7100,34.7250,298
2012-10-06,00:05:00,34.7250,34.7800,34.5700,34.7500,1089
2012-10-06,00:10:00,34.7500,34.7500,34.7050,34.7400,221
2012-10-06,00:15:00,34.7350,34.7700,34.6900,34.7100,385
2012-10-06,00:20:00,34.7100,34.7100,34.6600,34.6750,211
2012-10-06,00:25:00,34.6750,34.7200,34.6750,34.7050,215
2012-10-06,00:30:00,34.7100,34.7350,34.7000,34.7150,147
2012-10-06,00:35:00,34.7150,34.7250,34.7000,34.7200,122
2012-10-06,00:40:00,34.7200,34.7600,34.7150,34.7400,113
2012-10-06,00:45:00,34.7400,34.7750,34.7350,34.7650,76
2012-10-06,00:50:00,34.7650,34.7800,34.7350,34.7750,79
2012-10-06,00:55:00,34.7700,34.7700,34.7250,34.7400,70
2012-10-06,01:00:00,34.7350,34.7400,34.7050,34.7100,64
2012-10-06,01:05:00,34.7150,34.7250,34.7000,34.7200,67
2012-10-06,01:10:00,34.7200,34.7300,34.6150,34.6550,347
2012-10-06,01:15:00,34.6500,34.6750,34.5800,34.6000,461
2012-10-06,01:20:00,34.5950,34.6050,34.5450,34.5650,976
2012-10-06,01:25:00,34.5600,34.5950,34.5350,34.5450,399
2012-10-06,01:30:00,34.5400,34.5400,34.4700,34.5050,488
2012-10-06,01:35:00,34.5000,34.5000,34.4300,34.4950,298
2012-10-06,01:40:00,34.4850,34.5100,34.4750,34.5050,135
2012-10-06,01:45:00,34.5100,34.5250,34.4700,34.5000,139
2012-10-06,01:50:00,34.5000,34.5200,34.4800,34.5100,238
2012-10-06,01:55:00,34.5100,34.5250,34.4950,34.5100,106
2012-10-06,02:00:00,34.5150,34.5150,34.4800,34.5100,103
2012-10-06,02:05:00,34.4950,34.4950,34.4600,34.4700,64
2012-10-06,02:10:00,34.4700,34.4950,34.4550,34.4800,88
2012-10-06,02:15:00,34.4850,34.4950,34.4650,34.4700,123
2012-10-06,02:20:00,34.4700,34.4800,34.4600,34.4700,31
2012-10-06,02:25:00,34.4800,34.4800,34.4400,34.4650,131
2012-10-06,02:30:00,34.4700,34.4800,34.4500,34.4700,51
2012-10-06,02:35:00,34.4700,34.4700,34.4200,34.4250,80
2012-10-06,02:40:00,34.4250,34.4700,34.4250,34.4650,47
2012-10-06,02:45:00,34.4700,34.4700,34.4400,34.4400,39
2012-10-06,02:50:00,34.4500,34.4600,34.4200,34.4250,50
2012-10-06,02:55:00,34.4300,34.4400,34.3850,34.3850,174
2012-10-06,03:00:00,34.3950,34.3950,34.3550,34.3900,138
2012-10-06,03:05:00,34.3850,34.3850,34.3550,34.3550,74
2012-10-06,03:10:00,34.3650,34.3800,34.3400,34.3800,87
2012-10-06,03:15:00,34.3900,34.4000,34.3650,34.3750,72
2012-10-06,03:20:00,34.3700,34.4700,34.3600,34.4500,281
2012-10-06,03:25:00,34.4450,34.4900,34.4300,34.4750,135
2012-10-06,03:30:00,34.4750,34.5720,34.4600,34.4950,155
2012-10-06,03:35:00,34.4900,34.5250,34.4900,34.5250,86
2012-10-06,03:40:00,34.5250,34.5400,34.5000,34.5000,86
2012-10-06,03:45:00,34.5100,34.5300,34.4950,34.5300,45
2012-10-06,03:50:00,34.5300,34.5450,34.5100,34.5300,69
2012-10-06,03:55:00,34.5350,34.5500,34.5200,34.5450,98
2012-10-06,04:00:00,34.5550,34.6250,34.5550,34.6200,163
2012-10-06,04:05:00,34.6250,34.6250,34.6100,34.6150,49
2012-10-06,04:10:00,34.6100,34.6100,34.5900,34.5900,31
2012-10-06,04:15:00,34.5950,34.6200,34.5800,34.5800,39
2012-10-06,04:20:00,34.6000,34.6150,34.5850,34.6050,18
2012-10-06,04:25:00,34.5850,34.5850,34.5650,34.5650,28
2012-10-06,04:30:00,34.5600,34.5600,34.5500,34.5550,26
2012-10-06,04:35:00,34.5500,34.5600,34.5400,34.5550,16
2012-10-06,04:40:00,34.5500,34.5750,34.5500,34.5600,6
2012-10-06,04:45:00,34.5600,34.5600,34.5600,34.5600,2
2012-10-06,04:50:00,34.5600,34.5650,34.5550,34.5650,12
2012-10-06,04:55:00,34.5550,34.5650,34.5400,34.5500,34
2012-10-06,05:00:00,34.5550,34.5550,34.5400,34.5450,31
2012-10-06,05:05:00,34.5500,34.5600,34.5500,34.5600,9
2012-10-06,05:10:00,34.5600,34.5600,34.5400,34.5400,16
2012-10-08,06:00:00,34.5700,34.5950,34.5700,34.5950,89
2012-10-08,06:05:00,34.5900,34.6050,34.5600,34.5600,56
2012-10-08,06:10:00,34.5650,34.5650,34.4850,34.5200,64
2012-10-08,06:15:00,34.5200,34.5250,34.5000,34.5000,11
2012-10-08,06:20:00,34.5000,34.5000,34.4800,34.4800,10
2012-10-08,06:25:00,34.4900,34.5100,34.4450,34.4700,60
2012-10-08,06:30:00,34.4750,34.5000,34.4600,34.4600,18
2012-10-08,06:35:00,34.4550,34.4600,34.4550,34.4600,8
2012-10-08,06:40:00,34.4600,34.4800,34.4600,34.4800,12
2012-10-08,06:45:00,34.4850,34.5000,34.4850,34.4900,8
2012-10-08,06:50:00,34.4650,34.4650,34.4650,34.4650,1
2012-10-08,06:55:00,34.4850,34.5000,34.4850,34.4950,18
2012-10-08,07:00:00,34.4800,34.4800,34.4550,34.4800,34
2012-10-08,07:05:00,34.4650,34.4650,34.4500,34.4550,10
2012-10-08,07:10:00,34.4550,34.4550,34.4550,34.4550,5
2012-10-08,07:15:00,34.4550,34.4650,34.4550,34.4600,12
2012-10-08,07:20:00,34.4600,34.4800,34.4600,34.4700,21
2012-10-08,07:25:00,34.4800,34.4900,34.4800,34.4900,16
2012-10-08,07:30:00,34.4900,34.5300,34.4900,34.5250,33
2012-10-08,07:35:00,34.5300,34.5350,34.5200,34.5350,15
2012-10-08,07:40:00,34.5350,34.5400,34.5250,34.5300,18
2012-10-08,07:45:00,34.5400,34.5500,34.5400,34.5500,15
2012-10-08,07:50:00,34.5300,34.5450,34.5250,34.5450,11
2012-10-08,07:55:00,34.5450,34.5500,34.5450,34.5500,9
2012-10-08,08:00:00,34.5500,34.5500,34.5050,34.5150,12
2012-10-08,08:05:00,34.5100,34.5100,34.4650,34.4750,24
2012-10-08,08:10:00,34.4600,34.4800,34.4600,34.4800,34
2012-10-08,08:15:00,34.4800,34.5100,34.4750,34.5100,38
2012-10-08,08:20:00,34.5100,34.5150,34.5050,34.5150,13
2012-10-08,08:25:00,34.5050,34.5050,34.4850,34.4950,47
2012-10-08,08:30:00,34.5000,34.5300,34.5000,34.5300,29
2012-10-08,08:35:00,34.5200,34.5350,34.5200,34.5350,15
2012-10-08,08:40:00,34.5350,34.5700,34.5350,34.5700,73
2012-10-08,08:45:00,34.5650,34.5700,34.5600,34.5600,22
2012-10-08,08:50:00,34.5550,34.5700,34.5550,34.5700,7
2012-10-08,08:55:00,34.5600,34.5600,34.4450,34.4550,171
2012-10-08,09:00:00,34.4650,34.4650,34.1350,34.2200,1268
2012-10-08,09:05:00,34.2250,34.3100,34.2150,34.2400,381
2012-10-08,09:10:00,34.2400,34.2800,34.2150,34.2750,175
2012-10-08,09:15:00,34.2700,34.2700,34.2250,34.2650,180
2012-10-08,09:20:00,34.2600,34.2850,34.2450,34.2850,109
2012-10-08,09:25:00,34.2800,34.2800,34.2450,34.2550,92
2012-10-08,09:30:00,34.2550,34.2700,34.2150,34.2600,178
2012-10-08,09:35:00,34.2550,34.2800,34.2400,34.2700,120
2012-10-08,09:40:00,34.2700,34.2900,34.2600,34.2650,70
2012-10-08,09:45:00,34.2450,34.2650,34.2000,34.2000,253
2012-10-08,09:50:00,34.1950,34.2050,34.0600,34.0650,710
2012-10-08,09:55:00,34.0700,34.1100,34.0250,34.0500,408
2012-10-08,10:00:00,34.0500,34.1000,34.0400,34.0850,263
2012-10-08,10:05:00,34.0850,34.0900,34.0600,34.0600,69
2012-10-08,10:10:00,34.0600,34.0600,33.6200,33.8850,1471
2012-10-08,10:15:00,33.8950,33.9500,33.8500,33.9400,190
2012-10-08,10:20:00,33.9350,33.9600,33.9300,33.9500,201
2012-10-08,10:25:00,33.9500,34.0150,33.9500,33.9550,207
2012-10-08,10:30:00,33.9550,34.0400,33.9550,34.0050,260
2012-10-08,10:35:00,34.0100,34.0300,33.9850,34.0300,55
2012-10-08,10:40:00,34.0400,34.0400,34.0050,34.0100,57
2012-10-08,10:45:00,34.0000,34.0000,33.9450,33.9750,66
2012-10-08,10:50:00,33.9700,33.9750,33.9350,33.9650,154
2012-10-08,10:55:00,33.9600,34.0250,33.9500,34.0000,152
2012-10-08,11:00:00,33.9900,34.0150,33.9750,34.0150,68
2012-10-08,11:05:00,34.0150,34.0300,34.0000,34.0200,28
2012-10-08,11:10:00,34.0300,34.0500,33.9900,34.0200,73
2012-10-08,11:15:00,34.0250,34.0550,34.0150,34.0400,94
2012-10-08,11:20:00,34.0350,34.0450,34.0350,34.0350,23
2012-10-08,11:25:00,34.0250,34.0350,34.0150,34.0350,31
2012-10-08,11:30:00,34.0350,34.0500,34.0150,34.0500,36
2012-10-08,11:35:00,34.0450,34.0450,34.0200,34.0200,7
2012-10-08,11:40:00,34.0250,34.0500,34.0200,34.0450,22
2012-10-08,11:45:00,34.0350,34.0550,34.0300,34.0500,24
2012-10-08,11:50:00,34.0550,34.0750,34.0550,34.0700,45
2012-10-08,11:55:00,34.0750,34.0750,34.0650,34.0650,6
2012-10-08,12:00:00,34.0700,34.1200,34.0700,34.1000,96
2012-10-08,12:05:00,34.1000,34.1000,34.0700,34.0950,27
2012-10-08,12:10:00,34.0900,34.0950,34.0800,34.0850,16
2012-10-08,12:15:00,34.0900,34.0950,34.0800,34.0850,22
2012-10-08,12:20:00,34.0800,34.0850,34.0600,34.0750,33
2012-10-08,12:25:00,34.0750,34.0900,34.0650,34.0900,25
2012-10-08,12:30:00,34.0900,34.1000,34.0700,34.0950,95
2012-10-08,12:35:00,34.1000,34.1100,34.0900,34.1100,49
2012-10-08,12:40:00,34.1150,34.1300,34.0900,34.0950,152
2012-10-08,12:45:00,34.1000,34.1100,34.0950,34.1000,32
2012-10-08,12:50:00,34.1000,34.1050,34.0900,34.0900,22
2012-10-08,12:55:00,34.0800,34.0900,34.0750,34.0750,34
2012-10-08,13:00:00,34.0800,34.0800,34.0600,34.0700,16
2012-10-08,13:05:00,34.0750,34.0750,34.0500,34.0700,42
2012-10-08,13:10:00,34.0650,34.0750,34.0600,34.0700,35
2012-10-08,13:15:00,34.0600,34.0650,34.0350,34.0500,65
2012-10-08,13:20:00,34.0550,34.0550,34.0350,34.0400,24
2012-10-08,13:25:00,34.0400,34.0400,34.0250,34.0250,37
2012-10-08,13:30:00,34.0200,34.0650,34.0150,34.0650,64
2012-10-08,13:35:00,34.0650,34.0750,34.0450,34.0500,37
2012-10-08,13:40:00,34.0550,34.0600,34.0400,34.0600,49
2012-10-08,13:45:00,34.0650,34.0750,34.0300,34.0300,102
2012-10-08,13:50:00,34.0350,34.0550,34.0150,34.0150,61
2012-10-08,13:55:00,34.0150,34.0150,33.9600,33.9800,176
2012-10-08,14:00:00,33.9800,34.0150,33.9600,33.9650,101
2012-10-08,14:05:00,33.9700,33.9700,33.8800,33.8900,318
2012-10-08,14:10:00,33.8950,33.9500,33.8900,33.9450,113
2012-10-08,14:15:00,33.9450,33.9700,33.9450,33.9650,68
2012-10-08,14:20:00,33.9600,33.9700,33.9400,33.9700,33
2012-10-08,14:25:00,33.9700,33.9900,33.9600,33.9650,44
2012-10-08,14:30:00,33.9600,34.0050,33.9600,34.0050,52
2012-10-08,14:35:00,33.9950,34.0200,33.9800,34.0100,126
2012-10-08,14:40:00,34.0100,34.0400,33.9800,34.0400,160
2012-10-08,14:45:00,34.0400,34.1000,34.0250,34.0800,340
2012-10-08,14:50:00,34.0800,34.0950,34.0400,34.0500,94
2012-10-08,14:55:00,34.0550,34.0900,34.0500,34.0850,127
2012-10-08,15:00:00,34.0900,34.0900,34.0000,34.0000,126
2012-10-08,15:05:00,34.0050,34.0300,34.0000,34.0100,92
2012-10-08,15:10:00,34.0200,34.0500,34.0100,34.0300,88
2012-10-08,15:15:00,34.0250,34.0350,33.9650,33.9950,140
2012-10-08,15:20:00,33.9950,33.9950,33.9550,33.9650,67
2012-10-08,15:25:00,33.9600,33.9650,33.9050,33.9050,195
2012-10-08,15:30:00,33.9000,33.9100,33.8550,33.9000,270
2012-10-08,15:35:00,33.9100,33.9550,33.8900,33.9450,375
2012-10-08,15:40:00,33.9500,33.9800,33.9400,33.9600,122
2012-10-08,15:45:00,33.9550,34.0000,33.9550,33.9950,103
2012-10-08,15:50:00,33.9950,34.0000,33.9700,33.9900,83
2012-10-08,15:55:00,33.9900,34.0100,33.9900,33.9950,50
2012-10-08,16:00:00,33.9900,33.9950,33.9650,33.9650,49
2012-10-08,16:05:00,33.9550,33.9650,33.9350,33.9500,94
2012-10-08,16:10:00,33.9400,33.9500,33.9150,33.9300,104
2012-10-08,16:15:00,33.9300,33.9300,33.9000,33.9100,115
2012-10-08,16:20:00,33.9100,33.9100,33.8750,33.8800,57
2012-10-08,16:25:00,33.8800,33.8900,33.8450,33.8800,152
2012-10-08,16:30:00,33.8800,33.8900,33.8600,33.8800,116
2012-10-08,16:35:00,33.8850,33.8900,33.8700,33.8900,31
2012-10-08,16:40:00,33.8850,33.9000,33.8700,33.8750,47
2012-10-08,16:45:00,33.8800,33.9050,33.8750,33.8950,42
2012-10-08,16:50:00,33.9000,33.9250,33.8900,33.9250,52
2012-10-08,16:55:00,33.9250,33.9900,33.9250,33.9850,211
2012-10-08,17:00:00,33.9800,33.9950,33.9650,33.9900,77
2012-10-08,17:05:00,33.9800,34.0200,33.9650,34.0150,75
2012-10-08,17:10:00,34.0000,34.0000,33.9700,33.9800,26
2012-10-08,17:15:00,33.9900,33.9900,33.9700,33.9800,28
2012-10-08,17:20:00,33.9750,33.9800,33.9450,33.9450,48
2012-10-08,17:25:00,33.9550,33.9550,33.9350,33.9550,33
2012-10-08,17:30:00,33.9400,33.9500,33.9250,33.9500,34
2012-10-08,17:35:00,33.9550,33.9800,33.9500,33.9650,77
2012-10-08,17:40:00,33.9650,33.9700,33.9500,33.9600,30
2012-10-08,17:45:00,33.9600,33.9750,33.9550,33.9600,64
2012-10-08,17:50:00,33.9600,33.9750,33.9500,33.9750,102
2012-10-08,17:55:00,33.9650,34.0200,33.9550,33.9950,94
2012-10-08,18:00:00,33.9950,34.0100,33.9400,33.9500,86
2012-10-08,18:05:00,33.9500,33.9550,33.9350,33.9500,82
2012-10-08,18:10:00,33.9500,33.9600,33.9350,33.9450,66
2012-10-08,18:15:00,33.9400,33.9400,33.8700,33.8850,178
2012-10-08,18:20:00,33.8800,33.9200,33.8800,33.8900,170
2012-10-08,18:25:00,33.9000,33.9000,33.8200,33.8500,216
2012-10-08,18:30:00,33.8450,33.8800,33.8450,33.8700,173
2012-10-08,18:35:00,33.8800,33.8850,33.8700,33.8750,46
2012-10-08,18:40:00,33.8750,33.9000,33.8750,33.9000,121
2012-10-08,18:45:00,33.8950,33.9200,33.8900,33.9100,70
2012-10-08,18:50:00,33.9100,33.9600,33.9100,33.9600,105
2012-10-08,18:55:00,33.9550,33.9600,33.9150,33.9200,89
2012-10-08,19:00:00,33.9200,33.9250,33.8850,33.9200,361
2012-10-08,19:05:00,33.9250,33.9500,33.9100,33.9450,112
2012-10-08,19:10:00,33.9450,33.9600,33.9300,33.9450,85
2012-10-08,19:15:00,33.9500,33.9550,33.9200,33.9200,86
2012-10-08,19:20:00,33.9150,33.9300,33.8800,33.9100,197
2012-10-08,19:25:00,33.9100,33.9400,33.9050,33.9200,82
2012-10-08,19:30:00,33.9200,33.9350,33.9150,33.9350,71
2012-10-08,19:35:00,33.9250,33.9550,33.9250,33.9550,67
2012-10-08,19:40:00,33.9550,33.9700,33.9200,33.9300,61
2012-10-08,19:45:00,33.9350,33.9450,33.9150,33.9400,78
2012-10-08,19:50:00,33.9300,33.9550,33.9200,33.9400,100
2012-10-08,19:55:00,33.9400,33.9500,33.9150,33.9250,90
2012-10-08,20:00:00,33.9300,33.9450,33.9150,33.9200,133
2012-10-08,20:05:00,33.9200,33.9500,33.9150,33.9350,135
2012-10-08,20:10:00,33.9300,33.9500,33.9200,33.9350,129
2012-10-08,20:15:00,33.9400,33.9650,33.9150,33.9650,87
2012-10-08,20:20:00,33.9650,33.9700,33.8850,33.8850,215
2012-10-08,20:25:00,33.8900,33.9700,33.8800,33.9600,212
2012-10-08,20:30:00,33.9500,33.9900,33.9400,33.9800,194
2012-10-08,20:35:00,33.9750,33.9800,33.9600,33.9800,135
2012-10-08,20:40:00,33.9800,33.9850,33.8950,33.9350,183
2012-10-08,20:45:00,33.9350,33.9850,33.9250,33.9350,220
2012-10-08,20:50:00,33.9300,33.9300,33.8900,33.8950,150
2012-10-08,20:55:00,33.9000,33.9300,33.9000,33.9200,116
2012-10-08,21:00:00,33.9200,33.9800,33.9150,33.9650,161
2012-10-08,21:05:00,33.9700,33.9900,33.9500,33.9800,177
2012-10-08,21:10:00,33.9800,33.9850,33.9550,33.9600,95
2012-10-08,21:15:00,33.9500,34.0000,33.9400,33.9950,230
2012-10-08,21:20:00,33.9900,33.9900,33.9500,33.9700,102
2012-10-08,21:25:00,33.9700,34.0250,33.9400,33.9950,239
2012-10-08,21:30:00,33.9900,34.0050,33.9300,33.9900,375
2012-10-08,21:35:00,33.9850,34.0150,33.9700,34.0150,174
2012-10-08,21:40:00,34.0050,34.0500,33.9800,34.0200,287
2012-10-08,21:45:00,34.0200,34.0300,33.9850,33.9950,193
2012-10-08,21:50:00,33.9950,34.0500,33.9950,34.0450,229
2012-10-08,21:55:00,34.0450,34.0750,34.0350,34.0600,290
2012-10-08,22:00:00,34.0650,34.0750,34.0300,34.0500,218
2012-10-08,22:05:00,34.0550,34.0600,34.0300,34.0450,151
2012-10-08,22:10:00,34.0400,34.0900,34.0350,34.0650,167
2012-10-08,22:15:00,34.0600,34.0700,34.0400,34.0550,109
2012-10-08,22:20:00,34.0550,34.0550,34.0100,34.0100,200
2012-10-08,22:25:00,34.0100,34.0100,33.9600,33.9700,306
2012-10-08,22:30:00,33.9650,33.9950,33.9650,33.9850,205
2012-10-08,22:35:00,33.9900,34.0800,33.9800,34.0750,233
2012-10-08,22:40:00,34.0700,34.0800,34.0500,34.0800,113
2012-10-08,22:45:00,34.0750,34.1500,34.0700,34.1450,450
2012-10-08,22:50:00,34.1450,34.1700,34.1100,34.1250,261
2012-10-08,22:55:00,34.1250,34.1400,34.1150,34.1150,270
2012-10-08,23:00:00,34.1200,34.1850,34.1200,34.1650,249
2012-10-08,23:05:00,34.1600,34.1750,34.1500,34.1500,194
2012-10-08,23:10:00,34.1450,34.1650,34.1400,34.1400,134
2012-10-08,23:15:00,34.1400,34.1550,34.1150,34.1300,185
2012-10-08,23:20:00,34.1250,34.1300,34.1000,34.1050,115
2012-10-08,23:25:00,34.1000,34.1000,34.0500,34.0500,242
2012-10-08,23:30:00,34.0500,34.0700,34.0400,34.0500,398
2012-10-08,23:35:00,34.0500,34.0550,34.0250,34.0250,76
2012-10-08,23:40:00,34.0200,34.0350,33.9900,34.0350,122
2012-10-08,23:45:00,34.0350,34.0400,34.0200,34.0200,117
2012-10-08,23:50:00,34.0200,34.0500,34.0150,34.0450,163
2012-10-08,23:55:00,34.0550,34.0650,34.0300,34.0550,193
2012-10-09,00:00:00,34.0500,34.0800,34.0450,34.0550,116
2012-10-09,00:05:00,34.0450,34.0500,34.0300,34.0450,92
2012-10-09,00:10:00,34.0450,34.0450,34.0100,34.0300,116
2012-10-09,00:15:00,34.0250,34.0300,34.0050,34.0250,105
2012-10-09,00:20:00,34.0300,34.0400,34.0150,34.0250,56
2012-10-09,00:25:00,34.0200,34.0400,34.0100,34.0350,60
2012-10-09,00:30:00,34.0400,34.0750,34.0400,34.0600,115
2012-10-09,00:35:00,34.0600,34.0650,34.0350,34.0650,59
2012-10-09,00:40:00,34.0700,34.0800,34.0500,34.0500,48
2012-10-09,00:45:00,34.0500,34.1000,34.0500,34.0600,108
2012-10-09,00:50:00,34.0550,34.0750,34.0450,34.0650,95
2012-10-09,00:55:00,34.0650,34.0950,34.0600,34.0750,102
2012-10-09,01:00:00,34.0750,34.0850,34.0550,34.0600,101
2012-10-09,01:05:00,34.0600,34.0750,34.0200,34.0350,96
2012-10-09,01:10:00,34.0350,34.0400,33.9900,34.0250,151
2012-10-09,01:15:00,34.0250,34.0550,34.0250,34.0350,162
2012-10-09,01:20:00,34.0350,34.0500,34.0000,34.0150,337
2012-10-09,01:25:00,34.0100,34.0250,34.0050,34.0100,109
2012-10-09,01:30:00,34.0100,34.0350,33.9900,34.0350,104
2012-10-09,01:35:00,34.0300,34.0300,33.9950,34.0000,62
2012-10-09,01:40:00,34.0050,34.0200,34.0050,34.0200,40
2012-10-09,01:45:00,34.0150,34.0250,34.0100,34.0100,28
2012-10-09,01:50:00,34.0100,34.0250,34.0100,34.0150,53
2012-10-09,01:55:00,34.0150,34.0350,34.0100,34.0350,44
2012-10-09,02:00:00,34.0350,34.0350,34.0250,34.0350,20
2012-10-09,02:05:00,34.0300,34.0300,34.0150,34.0250,18
2012-10-09,02:10:00,34.0250,34.0300,34.0200,34.0200,16
2012-10-09,02:15:00,34.0250,34.0400,34.0250,34.0400,27
2012-10-09,02:20:00,34.0450,34.0450,34.0300,34.0350,20
2012-10-09,02:25:00,34.0300,34.0350,34.0300,34.0300,12
2012-10-09,02:30:00,34.0350,34.0500,34.0350,34.0450,22
2012-10-09,02:35:00,34.0400,34.0450,34.0350,34.0450,10
2012-10-09,02:40:00,34.0350,34.0450,34.0350,34.0450,14
2012-10-09,02:45:00,34.0350,34.0450,34.0350,34.0450,29
2012-10-09,02:50:00,34.0400,34.0400,34.0250,34.0300,22
2012-10-09,02:55:00,34.0350,34.0500,34.0250,34.0300,38
2012-10-09,03:00:00,34.0400,34.0600,34.0350,34.0550,36
2012-10-09,03:05:00,34.0450,34.0600,34.0400,34.0500,10
2012-10-09,03:10:00,34.0600,34.0800,34.0550,34.0800,61
2012-10-09,03:15:00,34.0850,34.1050,34.0750,34.0950,78
2012-10-09,03:20:00,34.0950,34.1000,34.0750,34.0800,16
2012-10-09,03:25:00,34.0850,34.0950,34.0800,34.0800,16
2012-10-09,03:30:00,34.0850,34.0850,34.0170,34.0800,5
2012-10-09,03:35:00,34.0850,34.0900,34.0800,34.0800,21
2012-10-09,03:40:00,34.0750,34.0750,34.0550,34.0600,46
2012-10-09,03:45:00,34.0600,34.0900,34.0500,34.0900,39
2012-10-09,03:50:00,34.0900,34.1050,34.0850,34.0900,97
2012-10-09,03:55:00,34.0850,34.0950,34.0550,34.0550,77
2012-10-09,04:00:00,34.0600,34.0750,34.0600,34.0600,27
2012-10-09,04:05:00,34.0650,34.0650,34.0550,34.0550,7
2012-10-09,04:10:00,34.0550,34.0600,34.0350,34.0350,27
2012-10-09,04:15:00,34.0350,34.0400,34.0250,34.0250,29
2012-10-09,04:20:00,34.0300,34.0350,34.0200,34.0350,9
2012-10-09,04:25:00,34.0400,34.0400,34.0400,34.0400,2
2012-10-09,04:30:00,34.0450,34.0500,34.0200,34.0200,18
2012-10-09,04:35:00,34.0200,34.0300,34.0150,34.0250,10
2012-10-09,04:40:00,34.0200,34.0200,34.0200,34.0200,2
2012-10-09,04:45:00,34.0150,34.0200,34.0150,34.0200,3
2012-10-09,04:50:00,34.0200,34.0250,34.0100,34.0100,5
2012-10-09,04:55:00,34.0100,34.0250,34.0050,34.0050,5
2012-10-09,05:00:00,34.0150,34.0150,34.0050,34.0050,3
2012-10-09,05:05:00,34.0100,34.0250,34.0000,34.0250,13
2012-10-09,05:10:00,34.0200,34.0300,34.0100,34.0150,12
2012-10-09,06:00:00,34.0250,34.0650,34.0150,34.0550,55
2012-10-09,06:05:00,34.0550,34.0650,34.0550,34.0600,8
2012-10-09,06:10:00,34.0550,34.0650,34.0400,34.0650,9
2012-10-09,06:15:00,34.0650,34.0700,34.0650,34.0700,7
2012-10-09,06:20:00,34.0750,34.0750,34.0600,34.0700,8
2012-10-09,06:25:00,34.0600,34.0600,34.0600,34.0600,3
2012-10-09,06:30:00,34.0550,34.0550,34.0550,34.0550,3
2012-10-09,06:35:00,34.0550,34.0550,34.0350,34.0350,26
2012-10-09,06:40:00,34.0300,34.0300,34.0250,34.0250,3
2012-10-09,06:45:00,34.0200,34.0250,34.0000,34.0000,29
2012-10-09,06:50:00,34.0100,34.0150,34.0100,34.0100,9
2012-10-09,06:55:00,34.0200,34.0300,34.0200,34.0300,4
2012-10-09,07:00:00,34.0400,34.0650,34.0350,34.0650,17
2012-10-09,07:05:00,34.0600,34.0600,34.0600,34.0600,2
2012-10-09,07:10:00,34.0600,34.0700,34.0550,34.0700,10
2012-10-09,07:15:00,34.0650,34.0700,34.0600,34.0650,5
2012-10-09,07:20:00,34.0500,34.0800,34.0500,34.0750,10
2012-10-09,07:25:00,34.0800,34.0950,34.0800,34.0800,19
2012-10-09,07:30:00,34.0700,34.0700,34.0550,34.0550,6
2012-10-09,07:35:00,34.0500,34.0500,34.0500,34.0500,5
2012-10-09,07:40:00,34.0450,34.0700,34.0450,34.0700,10
2012-10-09,07:45:00,34.0800,34.1250,34.0800,34.1100,71
2012-10-09,07:50:00,34.1150,34.1300,34.1150,34.1200,21
2012-10-09,07:55:00,34.1250,34.1500,34.1250,34.1450,42
2012-10-09,08:00:00,34.1400,34.1550,34.1300,34.1300,54
2012-10-09,08:05:00,34.1300,34.1450,34.1300,34.1350,45
2012-10-09,08:10:00,34.1350,34.1500,34.1250,34.1500,26
2012-10-09,08:15:00,34.1550,34.1700,34.1500,34.1600,63
2012-10-09,08:20:00,34.1500,34.1550,34.1400,34.1550,26
2012-10-09,08:25:00,34.1550,34.1600,34.1450,34.1450,36
2012-10-09,08:30:00,34.1550,34.1700,34.1550,34.1650,41
2012-10-09,08:35:00,34.1600,34.1600,34.1450,34.1550,23
2012-10-09,08:40:00,34.1550,34.1550,34.1500,34.1550,17
2012-10-09,08:45:00,34.1500,34.1600,34.1500,34.1500,19
2012-10-09,08:50:00,34.1550,34.1600,34.1450,34.1500,19
2012-10-09,08:55:00,34.1500,34.1600,34.1350,34.1550,36
2012-10-09,09:00:00,34.1600,34.2000,34.1550,34.1950,129
2012-10-09,09:05:00,34.2000,34.2600,34.1950,34.2450,261
2012-10-09,09:10:00,34.2450,34.2450,34.1900,34.2250,77
2012-10-09,09:15:00,34.2300,34.2350,34.2050,34.2050,37
2012-10-09,09:20:00,34.2000,34.2400,34.2000,34.2200,24
2012-10-09,09:25:00,34.2250,34.2350,34.2150,34.2250,13
2012-10-09,09:30:00,34.2200,34.2350,34.2050,34.2200,35
2012-10-09,09:35:00,34.2150,34.2400,34.2050,34.2050,32
2012-10-09,09:40:00,34.2050,34.2050,34.1750,34.1850,69
2012-10-09,09:45:00,34.1850,34.2000,34.1800,34.1800,53
2012-10-09,09:50:00,34.1800,34.1900,34.1650,34.1850,65
2012-10-09,09:55:00,34.1900,34.1900,34.1800,34.1900,13
2012-10-09,10:00:00,34.1950,34.2300,34.1850,34.2050,99
2012-10-09,10:05:00,34.2100,34.2150,34.1750,34.1800,50
2012-10-09,10:10:00,34.1850,34.1850,34.1700,34.1800,17
2012-10-09,10:15:00,34.1750,34.2100,34.1750,34.2100,45
2012-10-09,10:20:00,34.2150,34.2150,34.1900,34.2050,55
2012-10-09,10:25:00,34.2050,34.2100,34.1850,34.1850,25
2012-10-09,10:30:00,34.1900,34.2000,34.1900,34.2000,17
2012-10-09,10:35:00,34.2000,34.2250,34.2000,34.2200,31
2012-10-09,10:40:00,34.2250,34.2450,34.2250,34.2250,77
2012-10-09,10:45:00,34.2100,34.2100,34.2100,34.2100,2
2012-10-09,10:50:00,34.2100,34.2200,34.2100,34.2200,18
2012-10-09,10:55:00,34.2250,34.2250,34.2150,34.2200,12
2012-10-09,11:00:00,34.2050,34.2150,34.2000,34.2100,27
2012-10-09,11:05:00,34.2100,34.2100,34.2050,34.2100,8
2012-10-09,11:10:00,34.2050,34.2100,34.1950,34.2000,36
2012-10-09,11:15:00,34.2100,34.2150,34.2050,34.2050,21
2012-10-09,11:20:00,34.2050,34.2250,34.2050,34.2250,37
2012-10-09,11:25:00,34.2300,34.2300,34.2250,34.2250,6
2012-10-09,11:30:00,34.2300,34.2300,34.2150,34.2200,13
2012-10-09,11:35:00,34.2250,34.2450,34.2200,34.2450,24
2012-10-09,11:40:00,34.2500,34.2600,34.2500,34.2550,60
2012-10-09,11:45:00,34.2550,34.2550,34.2450,34.2500,19
2012-10-09,11:50:00,34.2500,34.2500,34.2300,34.2400,30
2012-10-09,11:55:00,34.2500,34.2500,34.2350,34.2400,6
2012-10-09,12:00:00,34.2350,34.2400,34.2200,34.2200,20
2012-10-09,12:05:00,34.2250,34.2300,34.2200,34.2250,14
2012-10-09,12:10:00,34.2250,34.2300,34.2250,34.2250,9
2012-10-09,12:15:00,34.2300,34.2400,34.2300,34.2300,14
2012-10-09,12:20:00,34.2200,34.2400,34.2200,34.2200,18
2012-10-09,12:25:00,34.2200,34.2300,34.1950,34.2050,35
2012-10-09,12:30:00,34.2150,34.2200,34.1900,34.1950,52
2012-10-09,12:35:00,34.1950,34.2050,34.1950,34.2050,7
2012-10-09,12:40:00,34.2000,34.2050,34.1750,34.1850,27
2012-10-09,12:45:00,34.1950,34.2000,34.1800,34.1950,22
2012-10-09,12:50:00,34.1950,34.1950,34.1800,34.1900,15
2012-10-09,12:55:00,34.1900,34.1900,34.1800,34.1850,10
2012-10-09,13:00:00,34.1800,34.1800,34.1650,34.1700,12
2012-10-09,13:05:00,34.1700,34.1750,34.1650,34.1650,8
2012-10-09,13:10:00,34.1600,34.1700,34.1550,34.1700,20
2012-10-09,13:15:00,34.1650,34.1700,34.1600,34.1700,12
2012-10-09,13:20:00,34.1700,34.1800,34.1700,34.1750,12
2012-10-09,13:25:00,34.1750,34.1900,34.1700,34.1900,26
2012-10-09,13:30:00,34.1900,34.2100,34.1900,34.2050,41
2012-10-09,13:35:00,34.2050,34.2100,34.1950,34.1950,28
2012-10-09,13:40:00,34.1950,34.1950,34.1500,34.1600,76
2012-10-09,13:45:00,34.1600,34.1800,34.1550,34.1750,36
2012-10-09,13:50:00,34.1750,34.1750,34.1650,34.1650,14
2012-10-09,13:55:00,34.1750,34.1800,34.1700,34.1800,16
2012-10-09,14:00:00,34.1750,34.1800,34.1550,34.1600,38
2012-10-09,14:05:00,34.1650,34.1650,34.1500,34.1500,28
2012-10-09,14:10:00,34.1600,34.1600,34.1350,34.1350,40
2012-10-09,14:15:00,34.1350,34.1400,34.1200,34.1300,44
2012-10-09,14:20:00,34.1250,34.1250,34.1100,34.1100,46
2012-10-09,14:25:00,34.1100,34.1250,34.0950,34.1250,96
2012-10-09,14:30:00,34.1200,34.1400,34.1200,34.1200,36
2012-10-09,14:35:00,34.1150,34.1350,34.0900,34.1250,133
2012-10-09,14:40:00,34.1250,34.1350,34.1100,34.1100,55
2012-10-09,14:45:00,34.1150,34.1150,34.0750,34.0950,72
2012-10-09,14:50:00,34.0900,34.0900,34.0550,34.0600,89
2012-10-09,14:55:00,34.0700,34.0850,34.0500,34.0650,81
2012-10-09,15:00:00,34.0700,34.1000,34.0650,34.0850,139
2012-10-09,15:05:00,34.0850,34.0850,34.0550,34.0800,196
2012-10-09,15:10:00,34.0800,34.1300,34.0700,34.1200,254
2012-10-09,15:15:00,34.1200,34.1200,34.0800,34.0800,146
2012-10-09,15:20:00,34.0800,34.0800,34.0500,34.0500,73
2012-10-09,15:25:00,34.0550,34.0550,33.9950,34.0000,222
2012-10-09,15:30:00,34.0050,34.0150,33.9500,34.0150,244
2012-10-09,15:35:00,34.0150,34.0200,33.9050,33.9100,563
2012-10-09,15:40:00,33.9150,33.9200,33.8450,33.8900,376
2012-10-09,15:45:00,33.8950,33.8950,33.8100,33.8800,377
2012-10-09,15:50:00,33.8850,33.9350,33.8750,33.9250,194
2012-10-09,15:55:00,33.9200,33.9550,33.9150,33.9550,139
2012-10-09,16:00:00,33.9450,33.9700,33.9350,33.9700,93
2012-10-09,16:05:00,33.9800,34.0000,33.9650,33.9650,191
2012-10-09,16:10:00,33.9600,33.9600,33.9350,33.9450,98
2012-10-09,16:15:00,33.9550,33.9800,33.9400,33.9600,41
2012-10-09,16:20:00,33.9600,33.9700,33.9400,33.9550,52
2012-10-09,16:25:00,33.9600,33.9700,33.9500,33.9650,41
2012-10-09,16:30:00,33.9500,33.9500,33.8950,33.9000,194
2012-10-09,16:35:00,33.9100,33.9200,33.8900,33.9000,70
2012-10-09,16:40:00,33.9150,33.9400,33.9100,33.9300,63
2012-10-09,16:45:00,33.9300,33.9600,33.9250,33.9450,60
2012-10-09,16:50:00,33.9450,33.9600,33.9400,33.9500,57
2012-10-09,16:55:00,33.9500,33.9550,33.9400,33.9400,20
2012-10-09,17:00:00,33.9450,33.9550,33.9300,33.9500,40
2012-10-09,17:05:00,33.9450,33.9750,33.9450,33.9750,45
2012-10-09,17:10:00,33.9750,33.9750,33.9500,33.9550,24
2012-10-09,17:15:00,33.9500,33.9550,33.9250,33.9400,40
2012-10-09,17:20:00,33.9350,33.9550,33.9200,33.9550,49
2012-10-09,17:25:00,33.9150,33.9300,33.9100,33.9150,36
2012-10-09,17:30:00,33.9150,33.9350,33.8950,33.9150,171
2012-10-09,17:35:00,33.9200,33.9450,33.9150,33.9450,32
2012-10-09,17:40:00,33.9400,33.9750,33.9400,33.9550,44
2012-10-09,17:45:00,33.9600,33.9900,33.9450,33.9900,98
2012-10-09,17:50:00,33.9900,33.9950,33.9650,33.9900,70
2012-10-09,17:55:00,33.9900,33.9900,33.9700,33.9800,52
2012-10-09,18:00:00,33.9900,34.0400,33.9900,34.0300,209
2012-10-09,18:05:00,34.0250,34.0350,33.9850,34.0000,106
2012-10-09,18:10:00,33.9950,34.0000,33.9550,33.9600,105
2012-10-09,18:15:00,33.9650,33.9700,33.9200,33.9300,154
2012-10-09,18:20:00,33.9300,33.9550,33.9300,33.9350,56
2012-10-09,18:25:00,33.9350,33.9350,33.9200,33.9250,22
2012-10-09,18:30:00,33.9300,33.9400,33.9250,33.9350,40
2012-10-09,18:35:00,33.9300,33.9500,33.9250,33.9400,41
2012-10-09,18:40:00,33.9300,33.9350,33.9100,33.9150,55
2012-10-09,18:45:00,33.9100,33.9300,33.9050,33.9250,59
2012-10-09,18:50:00,33.9350,33.9400,33.9300,33.9300,37
2012-10-09,18:55:00,33.9350,33.9350,33.9150,33.9150,57
2012-10-09,19:00:00,33.9150,33.9500,33.9100,33.9250,138
2012-10-09,19:05:00,33.9350,33.9400,33.9150,33.9400,83
2012-10-09,19:10:00,33.9450,33.9550,33.9400,33.9500,27
2012-10-09,19:15:00,33.9500,33.9800,33.9450,33.9650,54
2012-10-09,19:20:00,33.9700,33.9800,33.9600,33.9600,39
2012-10-09,19:25:00,33.9700,34.0000,33.9700,34.0000,71
2012-10-09,19:30:00,34.0000,34.1350,33.9950,34.0750,437
2012-10-09,19:35:00,34.0750,34.0900,34.0450,34.0450,85
2012-10-09,19:40:00,34.0550,34.0700,34.0350,34.0400,53
2012-10-09,19:45:00,34.0300,34.0800,34.0250,34.0600,66
2012-10-09,19:50:00,34.0550,34.0700,34.0400,34.0600,36
2012-10-09,19:55:00,34.0450,34.0800,34.0400,34.0550,30
2012-10-09,20:00:00,34.0550,34.0750,34.0400,34.0400,67
2012-10-09,20:05:00,34.0400,34.0500,34.0250,34.0250,213
2012-10-09,20:10:00,34.0250,34.0500,34.0150,34.0450,324
2012-10-09,20:15:00,34.0550,34.0600,33.9750,34.0000,253
2012-10-09,20:20:00,34.0100,34.0800,34.0050,34.0800,212
2012-10-09,20:25:00,34.0700,34.1100,34.0700,34.0850,342
2012-10-09,20:30:00,34.0800,34.1550,34.0700,34.1300,308
2012-10-09,20:35:00,34.1350,34.1400,34.0900,34.1100,164
2012-10-09,20:40:00,34.1100,34.1250,34.0800,34.0900,109
2012-10-09,20:45:00,34.0950,34.1000,34.0750,34.0900,74
2012-10-09,20:50:00,34.0850,34.0900,34.0300,34.0350,215
2012-10-09,20:55:00,34.0400,34.0500,33.9750,33.9800,257
2012-10-09,21:00:00,33.9800,34.0450,33.9750,34.0200,156
2012-10-09,21:05:00,34.0250,34.0250,33.9200,33.9450,404
2012-10-09,21:10:00,33.9450,33.9950,33.9400,33.9900,152
2012-10-09,21:15:00,33.9950,34.0000,33.9200,33.9650,241
2012-10-09,21:20:00,33.9750,33.9750,33.9000,33.9550,258
2012-10-09,21:25:00,33.9500,33.9700,33.9250,33.9500,165
2012-10-09,21:30:00,33.9550,33.9600,33.9050,33.9250,294
2012-10-09,21:35:00,33.9300,34.0100,33.9250,34.0000,308
2012-10-09,21:40:00,34.0050,34.0700,34.0050,34.0550,405
2012-10-09,21:45:00,34.0600,34.0700,34.0200,34.0350,176
2012-10-09,21:50:00,34.0300,34.0550,33.9750,33.9900,218
2012-10-09,21:55:00,33.9900,34.0300,33.9900,34.0250,150
2012-10-09,22:00:00,34.0200,34.0750,34.0100,34.0500,264
2012-10-09,22:05:00,34.0500,34.0600,34.0150,34.0350,129
2012-10-09,22:10:00,34.0400,34.0800,34.0350,34.0550,197
2012-10-09,22:15:00,34.0600,34.1050,34.0550,34.0550,188
2012-10-09,22:20:00,34.0650,34.0900,34.0550,34.0850,91
2012-10-09,22:25:00,34.0750,34.0950,34.0500,34.0600,727
2012-10-09,22:30:00,34.0600,34.0900,34.0550,34.0700,543
2012-10-09,22:35:00,34.0700,34.0700,34.0350,34.0400,233
2012-10-09,22:40:00,34.0400,34.0500,33.9900,34.0050,256
2012-10-09,22:45:00,34.0050,34.0050,33.9500,33.9550,342
2012-10-09,22:50:00,33.9500,33.9750,33.9250,33.9500,383
2012-10-09,22:55:00,33.9500,33.9600,33.8700,33.9200,851
2012-10-09,23:00:00,33.9150,33.9150,33.7450,33.7950,1456
2012-10-09,23:05:00,33.8000,33.8450,33.7800,33.8200,495
2012-10-09,23:10:00,33.8150,33.8150,33.6900,33.7000,1051
2012-10-09,23:15:00,33.7000,33.7400,33.6500,33.6700,902
2012-10-09,23:20:00,33.6750,33.7150,33.5700,33.6850,1402
2012-10-09,23:25:00,33.6700,33.7450,33.6700,33.7250,475
2012-10-09,23:30:00,33.7200,33.7900,33.6800,33.7600,375
2012-10-09,23:35:00,33.7650,33.7800,33.7250,33.7600,245
2012-10-09,23:40:00,33.7650,33.7750,33.7250,33.7550,315
2012-10-09,23:45:00,33.7550,33.7550,33.7050,33.7350,218
2012-10-09,23:50:00,33.7250,33.7350,33.6850,33.6950,266
2012-10-09,23:55:00,33.7000,33.7900,33.7000,33.7850,387
2012-10-10,00:00:00,33.7850,33.8350,33.7550,33.8100,498
2012-10-10,00:05:00,33.8100,33.8250,33.7900,33.7950,191
2012-10-10,00:10:00,33.7900,33.8750,33.7750,33.8700,355
2012-10-10,00:15:00,33.8650,33.9750,33.8650,33.9750,825
2012-10-10,00:20:00,33.9650,34.0400,33.9550,33.9800,776
2012-10-10,00:25:00,33.9750,33.9850,33.9500,33.9500,180
2012-10-10,00:30:00,33.9500,33.9850,33.9200,33.9350,183
2012-10-10,00:35:00,33.9300,33.9800,33.9300,33.9600,189
2012-10-10,00:40:00,33.9550,33.9550,33.9250,33.9250,116
2012-10-10,00:45:00,33.9300,33.9500,33.9200,33.9350,100
2012-10-10,00:50:00,33.9400,33.9500,33.9200,33.9500,95
2012-10-10,00:55:00,33.9550,33.9650,33.9350,33.9400,70
2012-10-10,01:00:00,33.9350,33.9400,33.8850,33.9000,177
2012-10-10,01:05:00,33.8900,33.9250,33.8800,33.8850,169
2012-10-10,01:10:00,33.9000,33.9600,33.8950,33.9600,188
2012-10-10,01:15:00,33.9600,33.9600,33.9150,33.9200,195
2012-10-10,01:20:00,33.9250,34.0050,33.8950,33.9950,604
2012-10-10,01:25:00,33.9950,34.0300,33.9550,33.9800,404
2012-10-10,01:30:00,33.9750,34.0200,33.9750,33.9850,186
2012-10-10,01:35:00,33.9850,34.0100,33.9800,34.0050,68
2012-10-10,01:40:00,34.0100,34.0250,33.9900,33.9900,94
2012-10-10,01:45:00,33.9950,34.0100,33.9900,34.0000,72
2012-10-10,01:50:00,34.0050,34.0300,34.0000,34.0050,84
2012-10-10,01:55:00,34.0050,34.0050,33.9650,33.9700,105
2012-10-10,02:00:00,33.9650,33.9900,33.9600,33.9750,31
2012-10-10,02:05:00,33.9750,33.9750,33.9500,33.9600,27
2012-10-10,02:10:00,33.9650,33.9900,33.9350,33.9750,89
2012-10-10,02:15:00,33.9650,33.9900,33.9500,33.9900,142
2012-10-10,02:20:00,33.9750,34.0200,33.9750,34.0150,131
2012-10-10,02:25:00,33.9950,34.0200,33.9750,33.9850,68
2012-10-10,02:30:00,33.9800,34.0000,33.9650,33.9900,45
2012-10-10,02:35:00,33.9900,34.0100,33.9750,33.9800,53
2012-10-10,02:40:00,33.9750,34.0050,33.9550,33.9750,144
2012-10-10,02:45:00,33.9750,33.9850,33.9550,33.9650,55
2012-10-10,02:50:00,33.9700,33.9800,33.9700,33.9800,15
2012-10-10,02:55:00,33.9750,34.0050,33.9750,34.0000,53
2012-10-10,03:00:00,34.0000,34.0100,33.9750,33.9850,53
2012-10-10,03:05:00,33.9750,33.9900,33.9750,33.9900,24
2012-10-10,03:10:00,33.9950,33.9950,33.9600,33.9700,27
2012-10-10,03:15:00,33.9800,33.9800,33.9600,33.9650,22
2012-10-10,03:20:00,33.9700,33.9700,33.9550,33.9600,25
2012-10-10,03:25:00,33.9550,33.9750,33.9500,33.9550,47
2012-10-10,03:30:00,33.9550,33.9850,33.9150,33.9350,82
2012-10-10,03:35:00,33.9250,33.9450,33.9100,33.9250,42
2012-10-10,03:40:00,33.9300,33.9400,33.9200,33.9250,50
2012-10-10,03:45:00,33.9200,33.9300,33.9050,33.9150,43
2012-10-10,03:50:00,33.9150,33.9400,33.9150,33.9150,35
2012-10-10,03:55:00,33.9150,33.9300,33.9000,33.9100,83
2012-10-10,04:00:00,33.9150,33.9200,33.9050,33.9050,18
2012-10-10,04:05:00,33.9200,33.9300,33.9150,33.9150,23
2012-10-10,04:10:00,33.9150,33.9250,33.9100,33.9100,16
2012-10-10,04:15:00,33.9200,33.9200,33.8950,33.9150,32
2012-10-10,04:20:00,33.9100,33.9350,33.9100,33.9350,22
2012-10-10,04:25:00,33.9300,33.9400,33.9300,33.9300,10
2012-10-10,04:30:00,33.9300,33.9300,33.9250,33.9250,5
2012-10-10,04:35:00,33.9200,33.9300,33.9150,33.9150,18
2012-10-10,04:40:00,33.9150,33.9200,33.9100,33.9100,7
2012-10-10,04:45:00,33.9150,33.9300,33.9150,33.9250,10
2012-10-10,04:50:00,33.9300,33.9350,33.9300,33.9350,19
2012-10-10,04:55:00,33.9350,33.9450,33.9300,33.9450,13
2012-10-10,05:00:00,33.9400,33.9400,33.9350,33.9350,4
2012-10-10,05:05:00,33.9300,33.9350,33.9300,33.9350,8
2012-10-10,05:10:00,33.9300,33.9400,33.9250,33.9350,24
2012-10-10,06:00:00,33.9250,33.9450,33.9050,33.9400,70
2012-10-10,06:05:00,33.9350,33.9400,33.9300,33.9300,6
2012-10-10,06:10:00,33.9250,33.9250,33.9000,33.9200,18
2012-10-10,06:15:00,33.9100,33.9100,33.9000,33.9000,5
2012-10-10,06:20:00,33.8950,33.9050,33.8950,33.9050,5
2012-10-10,06:25:00,33.9100,33.9100,33.9000,33.9050,3
2012-10-10,06:30:00,33.9100,33.9150,33.9000,33.9150,7
2012-10-10,06:35:00,33.9000,33.9000,33.9000,33.9000,2
2012-10-10,06:40:00,33.8950,33.8950,33.8950,33.8950,1
2012-10-10,06:45:00,33.8950,33.8950,33.8750,33.8900,16
2012-10-10,06:50:00,33.8900,33.8900,33.8800,33.8850,10
2012-10-10,07:00:00,33.8750,33.9000,33.8750,33.8900,13
2012-10-10,07:05:00,33.9000,33.9000,33.8950,33.9000,23
2012-10-10,07:10:00,33.9100,33.9100,33.8950,33.9000,39
2012-10-10,07:15:00,33.9050,33.9200,33.9000,33.9100,25
2012-10-10,07:20:00,33.9050,33.9200,33.8900,33.8900,22
2012-10-10,07:25:00,33.8900,33.8900,33.8900,33.8900,4
2012-10-10,07:30:00,33.8850,33.8950,33.8800,33.8950,8
2012-10-10,07:35:00,33.8850,33.9050,33.8850,33.8950,7
2012-10-10,07:40:00,33.8900,33.8900,33.8900,33.8900,6
2012-10-10,07:45:00,33.8800,33.8800,33.8300,33.8300,42
2012-10-10,07:50:00,33.8300,33.8450,33.8200,33.8250,23
2012-10-10,07:55:00,33.8200,33.8450,33.8150,33.8300,58
2012-10-10,08:00:00,33.8350,33.8350,33.7850,33.8000,131
2012-10-10,08:05:00,33.8050,33.8550,33.8050,33.8250,73
2012-10-10,08:10:00,33.8350,33.8350,33.8150,33.8150,11
2012-10-10,08:15:00,33.8100,33.8250,33.8100,33.8100,13
2012-10-10,08:20:00,33.8200,33.8300,33.8150,33.8200,17
2012-10-10,08:25:00,33.8200,33.8450,33.8200,33.8450,19
2012-10-10,08:30:00,33.8450,33.8500,33.8250,33.8250,35
2012-10-10,08:35:00,33.8250,33.8350,33.8100,33.8250,83
2012-10-10,08:40:00,33.8250,33.8400,33.8050,33.8100,23
2012-10-10,08:45:00,33.8100,33.8250,33.8100,33.8250,28
2012-10-10,08:50:00,33.8350,33.8700,33.8350,33.8450,36
2012-10-10,08:55:00,33.8450,33.8650,33.8200,33.8250,61
2012-10-10,09:00:00,33.8150,33.8150,33.7500,33.7850,203
2012-10-10,09:05:00,33.7850,33.8000,33.7650,33.7950,82
2012-10-10,09:10:00,33.7900,33.8450,33.7900,33.8350,70
2012-10-10,09:15:00,33.8300,33.8400,33.8200,33.8300,38
2012-10-10,09:20:00,33.8400,33.9000,33.8400,33.8900,96
2012-10-10,09:25:00,33.8950,33.9000,33.8600,33.8600,40
2012-10-10,09:30:00,33.8600,33.8850,33.8600,33.8700,37
2012-10-10,09:35:00,33.8700,33.8800,33.8500,33.8800,24
2012-10-10,09:40:00,33.8800,33.8800,33.8750,33.8750,3
2012-10-10,09:45:00,33.8800,33.9350,33.8800,33.9300,90
2012-10-10,09:50:00,33.9300,33.9300,33.9000,33.9300,44
2012-10-10,09:55:00,33.9200,33.9300,33.9050,33.9300,28
2012-10-10,10:00:00,33.9250,33.9250,33.8950,33.8950,16
2012-10-10,10:05:00,33.8950,33.9000,33.8850,33.8850,10
2012-10-10,10:10:00,33.8900,33.8900,33.8750,33.8800,17
2012-10-10,10:15:00,33.8850,33.8850,33.8700,33.8700,8
2012-10-10,10:20:00,33.8600,33.8600,33.8000,33.8200,121
2012-10-10,10:25:00,33.8300,33.8400,33.8200,33.8400,39
2012-10-10,10:30:00,33.8400,33.8500,33.8000,33.8250,118
2012-10-10,10:35:00,33.8150,33.8450,33.8150,33.8450,25
2012-10-10,10:40:00,33.8350,33.8600,33.8350,33.8600,33
2012-10-10,10:45:00,33.8600,33.8700,33.8550,33.8700,17
2012-10-10,10:50:00,33.8700,33.9100,33.8600,33.9000,115
2012-10-10,10:55:00,33.9000,33.9000,33.8800,33.8850,15
2012-10-10,11:00:00,33.8800,33.8900,33.8650,33.8850,28
2012-10-10,11:05:00,33.8900,33.8950,33.8900,33.8950,3
2012-10-10,11:10:00,33.8950,33.8950,33.8700,33.8900,19
2012-10-10,11:15:00,33.8700,33.8750,33.8550,33.8750,13
2012-10-10,11:20:00,33.8850,33.8850,33.8700,33.8850,19
2012-10-10,11:25:00,33.8850,33.8950,33.8700,33.8950,35
2012-10-10,11:30:00,33.8950,33.9000,33.8700,33.8700,36
2012-10-10,11:35:00,33.8800,33.8900,33.8700,33.8700,15
2012-10-10,11:40:00,33.8800,33.8900,33.8800,33.8850,31
2012-10-10,11:45:00,33.8850,33.9000,33.8850,33.9000,15
2012-10-10,11:50:00,33.8900,33.8900,33.8900,33.8900,4
2012-10-10,11:55:00,33.8950,33.8950,33.8900,33.8900,12
2012-10-10,12:05:00,33.8750,33.8750,33.8750,33.8750,2
2012-10-10,12:10:00,33.8800,33.8800,33.8600,33.8600,42
2012-10-10,12:15:00,33.8700,33.8900,33.8450,33.8700,43
2012-10-10,12:20:00,33.8550,33.8550,33.8350,33.8550,20
2012-10-10,12:25:00,33.8450,33.8550,33.8400,33.8450,23
2012-10-10,12:30:00,33.8400,33.8550,33.8400,33.8500,14
2012-10-10,12:35:00,33.8500,33.8500,33.8300,33.8300,11
2012-10-10,12:40:00,33.8350,33.8400,33.8300,33.8300,8
2012-10-10,12:45:00,33.8300,33.8400,33.8200,33.8300,43
2012-10-10,12:50:00,33.8200,33.8450,33.8200,33.8450,21
2012-10-10,12:55:00,33.8300,33.8650,33.8300,33.8650,18
2012-10-10,13:00:00,33.8700,33.8900,33.8650,33.8900,28
2012-10-10,13:05:00,33.8850,33.8850,33.8550,33.8550,17
2012-10-10,13:10:00,33.8600,33.8600,33.8400,33.8450,11
2012-10-10,13:15:00,33.8500,33.8650,33.8500,33.8650,11
2012-10-10,13:20:00,33.8600,33.8600,33.8400,33.8400,9
2012-10-10,13:25:00,33.8400,33.8400,33.8350,33.8400,10
2012-10-10,13:30:00,33.8450,33.8450,33.8400,33.8400,6
2012-10-10,13:35:00,33.8400,33.8400,33.8200,33.8300,17
2012-10-10,13:40:00,33.8250,33.8250,33.8200,33.8250,15
2012-10-10,13:45:00,33.8300,33.8350,33.8100,33.8200,48
2012-10-10,13:50:00,33.8200,33.8200,33.7450,33.7700,184
2012-10-10,13:55:00,33.7700,33.7800,33.7500,33.7600,107
2012-10-10,14:00:00,33.7600,33.7950,33.7600,33.7950,72
2012-10-10,14:05:00,33.7950,33.8000,33.7600,33.7950,75
2012-10-10,14:10:00,33.7900,33.8150,33.7850,33.8000,55
2012-10-10,14:15:00,33.8000,33.8100,33.7850,33.7850,52
2012-10-10,14:20:00,33.7800,33.7800,33.7600,33.7600,57
2012-10-10,14:25:00,33.7700,33.7750,33.7550,33.7650,67
2012-10-10,14:30:00,33.7600,33.7800,33.7550,33.7700,37
2012-10-10,14:35:00,33.7650,33.8000,33.7650,33.8000,64
2012-10-10,14:40:00,33.7900,33.8050,33.7800,33.7800,65
2012-10-10,14:45:00,33.7900,33.8050,33.7900,33.8000,23
2012-10-10,14:50:00,33.8050,33.8400,33.8000,33.8350,53
2012-10-10,14:55:00,33.8400,33.8450,33.8300,33.8450,98
2012-10-10,15:00:00,33.8400,33.8450,33.8250,33.8300,48
2012-10-10,15:05:00,33.8350,33.8900,33.8350,33.8850,159
2012-10-10,15:10:00,33.8850,33.8950,33.8650,33.8850,112
2012-10-10,15:15:00,33.8950,33.9200,33.8700,33.9100,216
2012-10-10,15:20:00,33.9100,33.9250,33.8850,33.9050,111
2012-10-10,15:25:00,33.8950,33.9150,33.8850,33.8850,35
2012-10-10,15:30:00,33.8850,33.9000,33.8500,33.8500,129
2012-10-10,15:35:00,33.8500,33.8700,33.8350,33.8450,82
2012-10-10,15:40:00,33.8450,33.8500,33.8050,33.8450,132
2012-10-10,15:45:00,33.8450,33.8550,33.8350,33.8550,70
2012-10-10,15:50:00,33.8550,33.8650,33.8550,33.8550,51
2012-10-10,15:55:00,33.8550,33.8600,33.8350,33.8400,41
2012-10-10,16:00:00,33.8450,33.8650,33.8450,33.8550,33
2012-10-10,16:05:00,33.8550,33.8600,33.8400,33.8400,24
2012-10-10,16:10:00,33.8450,33.8650,33.8350,33.8650,40
2012-10-10,16:15:00,33.8600,33.8650,33.8450,33.8650,19
2012-10-10,16:20:00,33.8600,33.8750,33.8500,33.8600,70
2012-10-10,16:25:00,33.8650,33.8950,33.8650,33.8900,71
2012-10-10,16:30:00,33.8950,33.9050,33.8550,33.8550,91
2012-10-10,16:35:00,33.8500,33.8550,33.8400,33.8400,39
2012-10-10,16:40:00,33.8500,33.8650,33.8400,33.8400,47
2012-10-10,16:45:00,33.8450,33.8950,33.8400,33.8900,308
2012-10-10,16:50:00,33.8900,33.9350,33.8900,33.9300,158
2012-10-10,16:55:00,33.9300,33.9300,33.9050,33.9150,46
2012-10-10,17:00:00,33.9200,33.9200,33.8900,33.8900,35
2012-10-10,17:05:00,33.8900,33.8950,33.8800,33.8900,24
2012-10-10,17:10:00,33.8900,33.9000,33.8850,33.9000,16
2012-10-10,17:15:00,33.8950,33.9050,33.8900,33.8900,16
2012-10-10,17:20:00,33.8900,33.9100,33.8900,33.9000,24
2012-10-10,17:25:00,33.9000,33.9050,33.8550,33.8600,48
2012-10-10,17:30:00,33.8650,33.8650,33.8250,33.8350,82
2012-10-10,17:35:00,33.8250,33.8450,33.8100,33.8300,72
2012-10-10,17:40:00,33.8400,33.8450,33.8100,33.8150,97
2012-10-10,17:45:00,33.8100,33.8250,33.8050,33.8200,24
2012-10-10,17:50:00,33.8250,33.8250,33.7950,33.8100,51
2012-10-10,17:55:00,33.8200,33.8250,33.7900,33.8100,63
2012-10-10,18:00:00,33.8000,33.8250,33.7950,33.8250,42
2012-10-10,18:05:00,33.8250,33.8350,33.8150,33.8250,45
2012-10-10,18:10:00,33.8200,33.8200,33.7750,33.7950,58
2012-10-10,18:15:00,33.7950,33.7950,33.7600,33.7900,129
2012-10-10,18:20:00,33.7800,33.8150,33.7800,33.8150,76
2012-10-10,18:25:00,33.8150,33.8500,33.8050,33.8350,86
2012-10-10,18:30:00,33.8350,33.8350,33.8150,33.8150,12
2012-10-10,18:35:00,33.8150,33.8200,33.8050,33.8050,19
2012-10-10,18:40:00,33.8000,33.8350,33.8000,33.8350,28
2012-10-10,18:45:00,33.8300,33.8400,33.8250,33.8250,44
2012-10-10,18:50:00,33.8300,33.8300,33.8050,33.8150,25
2012-10-10,18:55:00,33.8100,33.8250,33.8000,33.8100,83
2012-10-10,19:00:00,33.8150,33.8300,33.8150,33.8300,169
2012-10-10,19:05:00,33.8250,33.8500,33.8150,33.8300,87
2012-10-10,19:10:00,33.8350,33.8400,33.8050,33.8250,70
2012-10-10,19:15:00,33.8300,33.8400,33.8200,33.8350,54
2012-10-10,19:20:00,33.8400,33.8950,33.8400,33.8900,140
2012-10-10,19:25:00,33.8850,33.9500,33.8800,33.9300,339
2012-10-10,19:30:00,33.9400,33.9400,33.8950,33.9000,101
2012-10-10,19:35:00,33.9000,33.9250,33.9000,33.9150,47
2012-10-10,19:40:00,33.9100,33.9300,33.8950,33.9200,61
2012-10-10,19:45:00,33.9200,33.9800,33.9150,33.9550,180
2012-10-10,19:50:00,33.9550,34.0000,33.9550,33.9800,194
2012-10-10,19:55:00,33.9800,34.0150,33.9600,34.0100,172
2012-10-10,20:00:00,34.0100,34.0450,33.9850,33.9950,257
2012-10-10,20:05:00,33.9900,34.0050,33.9750,34.0050,62
2012-10-10,20:10:00,34.0000,34.0050,33.9700,33.9750,52
2012-10-10,20:15:00,33.9800,34.0050,33.9800,34.0000,88
2012-10-10,20:20:00,34.0000,34.0150,33.9800,34.0000,106
2012-10-10,20:25:00,33.9950,34.0400,33.9950,34.0150,178
2012-10-10,20:30:00,34.0150,34.0200,33.9200,33.9350,312
2012-10-10,20:35:00,33.9400,33.9500,33.9050,33.9300,200
2012-10-10,20:40:00,33.9250,33.9350,33.7900,33.8250,714
2012-10-10,20:45:00,33.8200,33.8500,33.7600,33.8350,639
2012-10-10,20:50:00,33.8350,33.9200,33.8300,33.9000,514
2012-10-10,20:55:00,33.9050,33.9150,33.8650,33.9100,251
2012-10-10,21:00:00,33.9100,33.9650,33.9050,33.9500,404
2012-10-10,21:05:00,33.9450,33.9550,33.8900,33.8900,210
2012-10-10,21:10:00,33.9000,33.9300,33.9000,33.9050,56
2012-10-10,21:15:00,33.9150,33.9250,33.8750,33.9050,171
2012-10-10,21:20:00,33.9100,33.9500,33.9000,33.9350,300
2012-10-10,21:25:00,33.9350,33.9400,33.9000,33.9200,198
2012-10-10,21:30:00,33.9250,34.0800,33.9000,34.0150,1134
2012-10-10,21:35:00,34.0100,34.0200,33.9300,33.9350,1292
2012-10-10,21:40:00,33.9400,33.9450,33.8450,33.9000,1537
2012-10-10,21:45:00,33.9000,33.9650,33.8850,33.9450,870
2012-10-10,21:50:00,33.9350,33.9800,33.9300,33.9750,474
2012-10-10,21:55:00,33.9750,34.0000,33.9400,33.9800,220
2012-10-10,22:00:00,33.9900,34.0550,33.9700,34.0450,572
2012-10-10,22:05:00,34.0450,34.1100,34.0200,34.0550,503
2012-10-10,22:10:00,34.0550,34.1250,34.0450,34.0600,580
2012-10-10,22:15:00,34.0600,34.0850,34.0200,34.0600,250
2012-10-10,22:20:00,34.0650,34.0900,34.0400,34.0450,119
2012-10-10,22:25:00,34.0500,34.1650,34.0500,34.1300,780
2012-10-10,22:30:00,34.1250,34.1700,34.1200,34.1250,347
2012-10-10,22:35:00,34.1300,34.1850,34.1200,34.1850,391
2012-10-10,22:40:00,34.1850,34.1900,34.0950,34.1050,410
2012-10-10,22:45:00,34.1050,34.1050,34.0400,34.0750,349
2012-10-10,22:50:00,34.0650,34.1150,34.0650,34.1150,184
2012-10-10,22:55:00,34.1200,34.1450,34.0800,34.0900,202
2012-10-10,23:00:00,34.0850,34.0950,34.0250,34.0550,294
2012-10-10,23:05:00,34.0550,34.1200,34.0300,34.0900,315
2012-10-10,23:10:00,34.0900,34.1000,34.0450,34.0750,203
2012-10-10,23:15:00,34.0700,34.0900,34.0400,34.0550,171
2012-10-10,23:20:00,34.0650,34.0650,34.0400,34.0450,94
2012-10-10,23:25:00,34.0400,34.0700,34.0400,34.0700,93
2012-10-10,23:30:00,34.0700,34.0700,34.0250,34.0300,131
2012-10-10,23:35:00,34.0350,34.0350,33.9200,33.9300,609
2012-10-10,23:40:00,33.9350,33.9800,33.9150,33.9650,362
2012-10-10,23:45:00,33.9600,33.9800,33.9350,33.9400,148
2012-10-10,23:50:00,33.9400,33.9500,33.8100,33.8700,801
2012-10-10,23:55:00,33.8700,33.9100,33.8650,33.8900,232
2012-10-11,00:00:00,33.8900,33.9400,33.8900,33.9150,224
2012-10-11,00:05:00,33.9150,33.9250,33.9000,33.9200,73
2012-10-11,00:10:00,33.9200,33.9600,33.9050,33.9400,155
2012-10-11,00:15:00,33.9350,33.9400,33.9100,33.9350,109
2012-10-11,00:20:00,33.9450,33.9700,33.9200,33.9450,89
2012-10-11,00:25:00,33.9550,34.0700,33.9500,34.0200,536
2012-10-11,00:30:00,34.0200,34.0300,33.9850,34.0150,166
2012-10-11,00:35:00,34.0100,34.0150,33.9700,33.9950,230
2012-10-11,00:40:00,33.9950,34.0350,33.9900,34.0150,112
2012-10-11,00:45:00,34.0200,34.0350,34.0100,34.0250,182
2012-10-11,00:50:00,34.0250,34.0600,34.0050,34.0200,216
2012-10-11,00:55:00,34.0200,34.0400,33.9800,33.9850,247
2012-10-11,01:00:00,33.9800,34.0200,33.9700,34.0200,127
2012-10-11,01:05:00,34.0200,34.0400,34.0100,34.0350,47
2012-10-11,01:10:00,34.0400,34.0600,34.0250,34.0500,135
2012-10-11,01:15:00,34.0550,34.1500,34.0550,34.1000,592
2012-10-11,01:20:00,34.1000,34.1250,34.0950,34.1150,399
2012-10-11,01:25:00,34.1200,34.1200,34.0650,34.0850,172
2012-10-11,01:30:00,34.0900,34.1250,34.0850,34.1100,91
2012-10-11,01:35:00,34.1100,34.1150,34.0750,34.1000,93
2012-10-11,01:40:00,34.1000,34.1100,34.0800,34.0900,99
2012-10-11,01:45:00,34.0900,34.0950,34.0600,34.0800,124
2012-10-11,01:50:00,34.0700,34.1050,34.0600,34.0950,134
2012-10-11,01:55:00,34.1000,34.1100,34.0850,34.1050,63
2012-10-11,02:00:00,34.1100,34.1500,34.1000,34.1100,122
2012-10-11,02:05:00,34.1150,34.1350,34.1000,34.1100,81
2012-10-11,02:10:00,34.1050,34.1050,34.0650,34.0650,93
2012-10-11,02:15:00,34.0750,34.0900,34.0600,34.0750,84
2012-10-11,02:20:00,34.0750,34.0950,34.0500,34.0700,122
2012-10-11,02:25:00,34.0750,34.0850,34.0650,34.0750,24
2012-10-11,02:30:00,34.0750,34.0900,34.0700,34.0750,22
2012-10-11,02:35:00,34.0850,34.0850,34.0600,34.0650,35
2012-10-11,02:40:00,34.0700,34.0700,34.0300,34.0450,85
2012-10-11,02:45:00,34.0450,34.0650,34.0300,34.0450,45
2012-10-11,02:50:00,34.0550,34.0650,34.0450,34.0650,20
2012-10-11,02:55:00,34.0650,34.0650,34.0400,34.0550,17
2012-10-11,03:00:00,34.0650,34.0750,34.0400,34.0500,65
2012-10-11,03:05:00,34.0450,34.0750,34.0400,34.0650,41
2012-10-11,03:10:00,34.0600,34.0750,34.0550,34.0700,19
2012-10-11,03:15:00,34.0550,34.0650,34.0500,34.0650,25
2012-10-11,03:20:00,34.0650,34.0800,34.0500,34.0500,34
2012-10-11,03:25:00,34.0550,34.0600,34.0450,34.0600,38
2012-10-11,03:30:00,34.0450,34.1090,34.0350,34.0400,49
2012-10-11,03:35:00,34.0350,34.0400,34.0250,34.0400,35
2012-10-11,03:40:00,34.0400,34.0750,34.0400,34.0650,79
2012-10-11,03:45:00,34.0600,34.0850,34.0600,34.0800,28
2012-10-11,03:50:00,34.0800,34.0850,34.0600,34.0750,33
2012-10-11,03:55:00,34.0800,34.0850,34.0550,34.0550,39
2012-10-11,04:00:00,34.0600,34.0600,34.0500,34.0500,37
2012-10-11,04:05:00,34.0450,34.0600,34.0450,34.0550,11
2012-10-11,04:10:00,34.0500,34.0500,34.0400,34.0500,10
2012-10-11,04:15:00,34.0500,34.0600,34.0450,34.0500,45
2012-10-11,04:20:00,34.0550,34.0600,34.0550,34.0600,10
2012-10-11,04:25:00,34.0600,34.0600,34.0600,34.0600,1
2012-10-11,04:30:00,34.0550,34.0600,34.0500,34.0600,8
2012-10-11,04:35:00,34.0600,34.0600,34.0500,34.0600,4
2012-10-11,04:40:00,34.0550,34.0550,34.0550,34.0550,3
2012-10-11,04:45:00,34.0500,34.0500,34.0350,34.0350,9
2012-10-11,04:50:00,34.0400,34.0500,34.0400,34.0500,3
2012-10-11,04:55:00,34.0400,34.0400,34.0000,34.0150,40
2012-10-11,05:00:00,34.0150,34.0200,34.0000,34.0100,16
2012-10-11,05:05:00,34.0100,34.0200,34.0000,34.0200,9
2012-10-11,05:10:00,34.0150,34.0200,34.0100,34.0150,19
2012-10-11,06:00:00,34.0100,34.0750,33.9750,33.9750,77
2012-10-11,06:05:00,33.9800,33.9950,33.9650,33.9750,34
2012-10-11,06:10:00,33.9850,33.9900,33.9750,33.9900,22
2012-10-11,06:15:00,33.9800,33.9850,33.9650,33.9650,11
2012-10-11,06:20:00,33.9700,34.0450,33.9700,34.0100,33
2012-10-11,06:25:00,34.0100,34.0100,33.9550,33.9750,21
2012-10-11,06:30:00,33.9700,33.9750,33.9600,33.9600,10
2012-10-11,06:35:00,33.9600,33.9650,33.9500,33.9500,20
2012-10-11,06:40:00,33.9650,33.9650,33.9400,33.9400,34
2012-10-11,06:45:00,33.9400,33.9500,33.9400,33.9500,4
2012-10-11,06:50:00,33.9550,33.9550,33.9400,33.9400,5
2012-10-11,06:55:00,33.9550,33.9700,33.9550,33.9700,9
2012-10-11,07:00:00,33.9700,33.9800,33.9550,33.9600,15
2012-10-11,07:05:00,33.9600,33.9600,33.9350,33.9500,12
2012-10-11,07:10:00,33.9550,33.9550,33.9300,33.9450,23
2012-10-11,07:15:00,33.9450,33.9500,33.9350,33.9400,9
2012-10-11,07:20:00,33.9550,33.9700,33.9550,33.9650,5
2012-10-11,07:25:00,33.9600,33.9600,33.9600,33.9600,1
2012-10-11,07:30:00,33.9550,33.9550,33.9550,33.9550,2
2012-10-11,07:35:00,33.9600,33.9650,33.9500,33.9650,9
2012-10-11,07:40:00,33.9700,33.9700,33.9700,33.9700,3
2012-10-11,07:45:00,33.9600,33.9600,33.9500,33.9500,2
2012-10-11,07:50:00,33.9700,33.9700,33.9700,33.9700,1
2012-10-11,07:55:00,33.9650,33.9650,33.9550,33.9650,14
2012-10-11,08:00:00,33.9700,33.9700,33.9500,33.9500,20
2012-10-11,08:05:00,33.9450,33.9450,33.8850,33.9000,140
2012-10-11,08:10:00,33.9000,33.9000,33.8850,33.9000,29
2012-10-11,08:15:00,33.9000,33.9400,33.9000,33.9350,36
2012-10-11,08:20:00,33.9250,33.9250,33.9050,33.9100,17
2012-10-11,08:25:00,33.9050,33.9100,33.9000,33.9100,32
2012-10-11,08:30:00,33.9100,33.9250,33.9050,33.9050,27
2012-10-11,08:35:00,33.9100,33.9150,33.8750,33.9050,82
2012-10-11,08:40:00,33.9050,33.9150,33.8850,33.8850,14
2012-10-11,08:45:00,33.8950,33.9100,33.8950,33.9100,7
2012-10-11,08:50:00,33.9100,33.9150,33.9050,33.9100,16
2012-10-11,08:55:00,33.9100,33.9200,33.8350,33.8650,237
2012-10-11,09:00:00,33.8650,33.8800,33.8150,33.8350,271
2012-10-11,09:05:00,33.8400,33.9050,33.8400,33.8650,135
2012-10-11,09:10:00,33.8650,33.9100,33.8650,33.9050,82
2012-10-11,09:15:00,33.9000,33.9000,33.8550,33.8700,77
2012-10-11,09:20:00,33.8750,33.9050,33.8750,33.9050,25
2012-10-11,09:25:00,33.9000,33.9050,33.8850,33.8900,72
2012-10-11,09:30:00,33.8850,33.8850,33.8450,33.8600,124
2012-10-11,09:35:00,33.8550,33.8900,33.8500,33.8900,19
2012-10-11,09:40:00,33.9000,33.9000,33.8800,33.8800,13
2012-10-11,09:45:00,33.8900,33.9050,33.8850,33.8900,25
2012-10-11,09:50:00,33.9000,33.9000,33.8900,33.8950,25
2012-10-11,09:55:00,33.8900,33.8900,33.8850,33.8850,11
2012-10-11,10:00:00,33.8800,33.9500,33.8700,33.9500,62
2012-10-11,10:05:00,33.9500,34.0250,33.9350,34.0200,237
2012-10-11,10:10:00,34.0150,34.0350,34.0000,34.0350,95
2012-10-11,10:15:00,34.0250,34.0450,34.0200,34.0350,22
2012-10-11,10:20:00,34.0400,34.0700,34.0400,34.0450,160
2012-10-11,10:25:00,34.0350,34.0500,34.0300,34.0350,22
2012-10-11,10:30:00,34.0450,34.0500,34.0350,34.0350,37
2012-10-11,10:35:00,34.0350,34.0600,34.0300,34.0400,31
2012-10-11,10:40:00,34.0400,34.0550,34.0200,34.0200,26
2012-10-11,10:45:00,34.0150,34.0350,34.0100,34.0100,23
2012-10-11,10:50:00,34.0200,34.0300,34.0200,34.0250,3
2012-10-11,10:55:00,34.0250,34.0350,34.0200,34.0250,23
2012-10-11,11:00:00,34.0300,34.0750,34.0300,34.0500,71
2012-10-11,11:05:00,34.0500,34.1200,34.0500,34.1150,95
2012-10-11,11:10:00,34.1100,34.1200,34.0900,34.1000,152
2012-10-11,11:15:00,34.1050,34.1150,34.1000,34.1050,33
2012-10-11,11:20:00,34.1150,34.1400,34.1100,34.1200,66
2012-10-11,11:25:00,34.1150,34.1400,34.1050,34.1050,56
2012-10-11,11:30:00,34.1100,34.1100,34.0650,34.0750,29
2012-10-11,11:35:00,34.0800,34.1000,34.0650,34.0650,46
2012-10-11,11:40:00,34.0750,34.0850,34.0300,34.0300,65
2012-10-11,11:45:00,34.0300,34.0550,34.0250,34.0400,45
2012-10-11,11:50:00,34.0350,34.0650,34.0350,34.0650,35
2012-10-11,11:55:00,34.0600,34.0600,34.0600,34.0600,6
2012-10-11,12:00:00,34.0550,34.0550,34.0550,34.0550,2
2012-10-11,12:05:00,34.0500,34.0600,34.0500,34.0600,13
2012-10-11,12:10:00,34.0600,34.0650,34.0600,34.0650,18
2012-10-11,12:15:00,34.0700,34.0850,34.0650,34.0700,24
2012-10-11,12:20:00,34.0750,34.0850,34.0700,34.0850,18
2012-10-11,12:25:00,34.0650,34.0750,34.0600,34.0750,10
2012-10-11,12:30:00,34.0850,34.1350,34.0850,34.1200,72
2012-10-11,12:35:00,34.1200,34.1600,34.1200,34.1450,75
2012-10-11,12:40:00,34.1350,34.1350,34.1200,34.1250,21
2012-10-11,12:45:00,34.1250,34.1400,34.1250,34.1400,13
2012-10-11,12:50:00,34.1300,34.1550,34.1300,34.1350,11
2012-10-11,12:55:00,34.1350,34.1350,34.1300,34.1300,70
2012-10-11,13:00:00,34.1300,34.1350,34.1150,34.1150,57
2012-10-11,13:05:00,34.1150,34.1150,34.1050,34.1150,11
2012-10-11,13:10:00,34.1100,34.1100,34.1050,34.1100,10
2012-10-11,13:15:00,34.1100,34.1100,34.1000,34.1050,16
2012-10-11,13:20:00,34.1000,34.1000,34.0750,34.0750,48
2012-10-11,13:25:00,34.0700,34.1200,34.0650,34.1050,62
2012-10-11,13:30:00,34.1250,34.1250,34.1050,34.1100,24
2012-10-11,13:35:00,34.1050,34.1050,34.0950,34.1000,30
2012-10-11,13:40:00,34.1050,34.1150,34.0900,34.1050,29
2012-10-11,13:45:00,34.1050,34.1300,34.1050,34.1200,47
2012-10-11,13:50:00,34.1200,34.1300,34.1050,34.1200,55
2012-10-11,13:55:00,34.1200,34.1250,34.0950,34.1000,59
2012-10-11,14:00:00,34.1050,34.1050,34.0600,34.0600,101
2012-10-11,14:05:00,34.0650,34.0800,34.0250,34.0450,137
2012-10-11,14:10:00,34.0500,34.0700,34.0350,34.0700,73
2012-10-11,14:15:00,34.0600,34.0750,34.0500,34.0750,27
2012-10-11,14:20:00,34.0800,34.1100,34.0800,34.0950,65
2012-10-11,14:25:00,34.0950,34.0950,34.0800,34.0900,22
2012-10-11,14:30:00,34.0850,34.1200,34.0850,34.1150,53
2012-10-11,14:35:00,34.1150,34.1300,34.1100,34.1200,55
2012-10-11,14:40:00,34.1150,34.1350,34.0900,34.0900,49
2012-10-11,14:45:00,34.0850,34.0900,34.0600,34.0750,90
2012-10-11,14:50:00,34.0800,34.1000,34.0800,34.0850,44
2012-10-11,14:55:00,34.0850,34.1050,34.0750,34.1000,44
2012-10-11,15:00:00,34.0900,34.1350,34.0900,34.1200,97
2012-10-11,15:05:00,34.1200,34.1200,34.1000,34.1050,45
2012-10-11,15:10:00,34.1050,34.1800,34.0950,34.1550,216
2012-10-11,15:15:00,34.1550,34.2400,34.1550,34.1900,332
2012-10-11,15:20:00,34.1900,34.2150,34.1850,34.2100,161
2012-10-11,15:25:00,34.2100,34.2200,34.1800,34.1900,188
2012-10-11,15:30:00,34.1900,34.2400,34.1850,34.2300,120
2012-10-11,15:35:00,34.2300,34.3000,34.2300,34.2950,387
2012-10-11,15:40:00,34.2950,34.3000,34.2150,34.2150,233
2012-10-11,15:45:00,34.2200,34.2750,34.2200,34.2550,100
2012-10-11,15:50:00,34.2600,34.2950,34.2500,34.2500,105
2012-10-11,15:55:00,34.2450,34.2700,34.2300,34.2500,84
2012-10-11,16:00:00,34.2450,34.2950,34.2350,34.2600,188
2012-10-11,16:05:00,34.2700,34.2700,34.2350,34.2650,87
2012-10-11,16:10:00,34.2750,34.3450,34.2650,34.3400,298
2012-10-11,16:15:00,34.3350,34.3350,34.3000,34.3100,157
2012-10-11,16:20:00,34.3100,34.3100,34.2800,34.3000,100
2012-10-11,16:25:00,34.3000,34.3100,34.2600,34.2700,119
2012-10-11,16:30:00,34.2650,34.2950,34.2500,34.2950,76
2012-10-11,16:35:00,34.2850,34.3400,34.2800,34.2850,204
2012-10-11,16:40:00,34.2850,34.2900,34.2600,34.2600,68
2012-10-11,16:45:00,34.2600,34.2600,34.2350,34.2500,69
2012-10-11,16:50:00,34.2550,34.2700,34.2300,34.2300,67
2012-10-11,16:55:00,34.2350,34.2350,34.1850,34.2300,179
2012-10-11,17:00:00,34.2350,34.2700,34.2250,34.2600,78
2012-10-11,17:05:00,34.2600,34.2600,34.2350,34.2450,16
2012-10-11,17:10:00,34.2400,34.2400,34.1900,34.2250,152
2012-10-11,17:15:00,34.2350,34.2350,34.2050,34.2050,81
2012-10-11,17:20:00,34.2000,34.2300,34.1900,34.1950,65
2012-10-11,17:25:00,34.1850,34.2150,34.1800,34.2100,55
2012-10-11,17:30:00,34.2050,34.2100,34.1700,34.1950,105
2012-10-11,17:35:00,34.2000,34.2100,34.1900,34.1900,38
2012-10-11,17:40:00,34.1950,34.2300,34.1900,34.2150,44
2012-10-11,17:45:00,34.2150,34.2450,34.2150,34.2300,64
2012-10-11,17:50:00,34.2250,34.2350,34.2200,34.2300,22
2012-10-11,17:55:00,34.2400,34.2750,34.2400,34.2550,31
2012-10-11,18:00:00,34.2600,34.2700,34.2350,34.2500,62
2012-10-11,18:05:00,34.2500,34.2650,34.2450,34.2500,30
2012-10-11,18:10:00,34.2550,34.2550,34.2150,34.2150,79
2012-10-11,18:15:00,34.2200,34.2300,34.2150,34.2200,27
2012-10-11,18:20:00,34.2150,34.2300,34.2000,34.2250,50
2012-10-11,18:25:00,34.2250,34.2550,34.2250,34.2400,73
2012-10-11,18:30:00,34.2400,34.2650,34.2350,34.2600,55
2012-10-11,18:35:00,34.2650,34.2750,34.2450,34.2550,117
2012-10-11,18:40:00,34.2750,34.2950,34.2700,34.2800,42
2012-10-11,18:45:00,34.2700,34.2800,34.2500,34.2550,60
2012-10-11,18:50:00,34.2600,34.3150,34.2550,34.2900,105
2012-10-11,18:55:00,34.2900,34.3000,34.2550,34.2550,94
2012-10-11,19:00:00,34.2700,34.2850,34.2550,34.2600,138
2012-10-11,19:05:00,34.2600,34.2800,34.2600,34.2650,49
2012-10-11,19:10:00,34.2650,34.2850,34.2500,34.2800,106
2012-10-11,19:15:00,34.2800,34.3300,34.2800,34.3100,147
2012-10-11,19:20:00,34.3000,34.3000,34.2800,34.2850,21
2012-10-11,19:25:00,34.2950,34.3000,34.2750,34.2900,50
2012-10-11,19:30:00,34.2950,34.3000,34.2650,34.2650,50
2012-10-11,19:35:00,34.2600,34.2800,34.2600,34.2750,23
2012-10-11,19:40:00,34.2700,34.2850,34.2700,34.2800,21
2012-10-11,19:45:00,34.2800,34.2900,34.2350,34.2500,100
2012-10-11,19:50:00,34.2500,34.2550,34.2250,34.2500,85
2012-10-11,19:55:00,34.2450,34.2450,34.2250,34.2450,65
2012-10-11,20:00:00,34.2500,34.3000,34.2450,34.2900,111
2012-10-11,20:05:00,34.3000,34.3000,34.2450,34.2550,110
2012-10-11,20:10:00,34.2600,34.2800,34.2350,34.2500,101
2012-10-11,20:15:00,34.2600,34.2750,34.2500,34.2700,60
2012-10-11,20:20:00,34.2800,34.3250,34.2650,34.3150,363
2012-10-11,20:25:00,34.3050,34.3800,34.3000,34.3300,792
2012-10-11,20:30:00,34.3250,34.3600,34.2350,34.2600,761
2012-10-11,20:35:00,34.2650,34.2900,34.1650,34.2000,469
2012-10-11,20:40:00,34.2000,34.2050,34.1350,34.1950,460
2012-10-11,20:45:00,34.1900,34.1950,34.0900,34.1650,425
2012-10-11,20:50:00,34.1600,34.1600,34.0950,34.1050,308
2012-10-11,20:55:00,34.1000,34.1750,34.1000,34.1600,186
2012-10-11,21:00:00,34.1550,34.1600,34.1150,34.1400,144
2012-10-11,21:05:00,34.1350,34.1850,34.1200,34.1800,159
2012-10-11,21:10:00,34.1800,34.2350,34.1750,34.2200,274
2012-10-11,21:15:00,34.2200,34.2350,34.1900,34.2000,211
2012-10-11,21:20:00,34.2000,34.2200,34.1800,34.1900,129
2012-10-11,21:25:00,34.1900,34.2050,34.1650,34.1650,155
2012-10-11,21:30:00,34.1750,34.1950,34.1050,34.1200,565
2012-10-11,21:35:00,34.1300,34.1400,34.0650,34.1250,489
2012-10-11,21:40:00,34.1250,34.1700,34.0850,34.1500,320
2012-10-11,21:45:00,34.1500,34.1500,34.0950,34.1300,117
2012-10-11,21:50:00,34.1250,34.1650,34.1150,34.1650,182
2012-10-11,21:55:00,34.1650,34.2250,34.1650,34.2250,373
2012-10-11,22:00:00,34.2150,34.2500,34.1950,34.2050,593
2012-10-11,22:05:00,34.2000,34.2450,34.1950,34.2300,308
2012-10-11,22:10:00,34.2300,34.2500,34.2200,34.2300,378
2012-10-11,22:15:00,34.2300,34.2750,34.2300,34.2650,267
2012-10-11,22:20:00,34.2650,34.2750,34.2400,34.2550,195
2012-10-11,22:25:00,34.2600,34.2600,34.1950,34.2300,196
2012-10-11,22:30:00,34.2350,34.2500,34.2000,34.2100,238
2012-10-11,22:35:00,34.2200,34.2400,34.2000,34.2350,174
2012-10-11,22:40:00,34.2400,34.3400,34.2400,34.3100,529
2012-10-11,22:45:00,34.3100,34.3350,34.2750,34.2750,334
2012-10-11,22:50:00,34.2750,34.3050,34.2650,34.2700,254
2012-10-11,22:55:00,34.2700,34.2850,34.2550,34.2600,204
2012-10-11,23:00:00,34.2650,34.2750,34.2200,34.2200,341
2012-10-11,23:05:00,34.2250,34.2350,34.1950,34.1950,275
2012-10-11,23:10:00,34.2050,34.2450,34.1900,34.2350,234
2012-10-11,23:15:00,34.2400,34.2550,34.1600,34.1800,269
2012-10-11,23:20:00,34.1750,34.2150,34.1300,34.1700,405
2012-10-11,23:25:00,34.1700,34.2050,34.1500,34.1800,356
2012-10-11,23:30:00,34.1750,34.1750,34.1600,34.1750,86
2012-10-11,23:35:00,34.1800,34.1850,34.1200,34.1350,213
2012-10-11,23:40:00,34.1400,34.1400,34.0400,34.1000,744
2012-10-11,23:45:00,34.1000,34.1300,34.0850,34.1050,266
2012-10-11,23:50:00,34.1150,34.1200,34.0400,34.0800,514
2012-10-11,23:55:00,34.0800,34.1000,34.0700,34.1000,245
2012-10-12,00:00:00,34.1000,34.1400,34.0700,34.1100,262
2012-10-12,00:05:00,34.1100,34.1450,34.1050,34.1400,129
2012-10-12,00:10:00,34.1400,34.1650,34.1300,34.1400,152
2012-10-12,00:15:00,34.1400,34.1600,34.1150,34.1300,85
2012-10-12,00:20:00,34.1350,34.1350,34.0850,34.1100,139
2012-10-12,00:25:00,34.1150,34.1450,34.1100,34.1450,46
2012-10-12,00:30:00,34.1500,34.1600,34.1100,34.1350,108
2012-10-12,00:35:00,34.1400,34.1400,34.1150,34.1350,68
2012-10-12,00:40:00,34.1300,34.1450,34.1000,34.1000,74
2012-10-12,00:45:00,34.1000,34.1550,34.0750,34.1500,174
2012-10-12,00:50:00,34.1500,34.1650,34.1450,34.1500,108
2012-10-12,00:55:00,34.1450,34.1550,34.1350,34.1550,95
2012-10-12,01:00:00,34.1500,34.1700,34.1150,34.1600,123
2012-10-12,01:05:00,34.1600,34.1700,34.1500,34.1650,80
2012-10-12,01:10:00,34.1700,34.1700,34.1250,34.1350,169
2012-10-12,01:15:00,34.1350,34.1350,34.1100,34.1200,110
2012-10-12,01:20:00,34.1200,34.1200,34.0750,34.0800,469
2012-10-12,01:25:00,34.0800,34.1000,34.0700,34.0850,201
2012-10-12,01:30:00,34.0900,34.0950,34.0650,34.0700,103
2012-10-12,01:35:00,34.0750,34.0950,34.0650,34.0950,30
2012-10-12,01:40:00,34.1000,34.1000,34.0600,34.0700,51
2012-10-12,01:45:00,34.0750,34.0900,34.0650,34.0750,92
2012-10-12,01:50:00,34.0600,34.0700,34.0350,34.0450,122
2012-10-12,01:55:00,34.0450,34.0700,34.0450,34.0600,96
2012-10-12,02:00:00,34.0650,34.0750,34.0550,34.0550,38
2012-10-12,02:05:00,34.0550,34.0550,34.0350,34.0350,46
2012-10-12,02:10:00,34.0350,34.0700,34.0300,34.0550,115
2012-10-12,02:15:00,34.0550,34.0700,34.0550,34.0600,39
2012-10-12,02:20:00,34.0650,34.0650,34.0450,34.0600,38
2012-10-12,02:25:00,34.0650,34.0700,34.0550,34.0600,25
2012-10-12,02:30:00,34.0550,34.0750,34.0500,34.0750,26
2012-10-12,02:35:00,34.0750,34.0800,34.0650,34.0650,20
2012-10-12,02:40:00,34.0750,34.0750,34.0650,34.0700,23
2012-10-12,02:45:00,34.0700,34.0800,34.0600,34.0600,42
2012-10-12,02:50:00,34.0600,34.0800,34.0550,34.0550,54
2012-10-12,02:55:00,34.0550,34.0600,34.0500,34.0600,21
2012-10-12,03:00:00,34.0500,34.0550,34.0350,34.0450,44
2012-10-12,03:05:00,34.0450,34.0450,34.0350,34.0400,33
2012-10-12,03:10:00,34.0500,34.0550,34.0400,34.0450,37
2012-10-12,03:15:00,34.0450,34.0550,34.0300,34.0300,54
2012-10-12,03:20:00,34.0300,34.0300,34.0250,34.0300,20
2012-10-12,03:25:00,34.0250,34.0350,34.0150,34.0350,77
2012-10-12,03:30:00,34.0350,34.0820,34.0250,34.0300,34
2012-10-12,03:35:00,34.0250,34.0350,34.0250,34.0300,49
2012-10-12,03:40:00,34.0350,34.0400,34.0250,34.0300,48
2012-10-12,03:45:00,34.0250,34.0350,34.0200,34.0350,41
2012-10-12,03:50:00,34.0300,34.0500,34.0250,34.0350,60
2012-10-12,03:55:00,34.0400,34.0400,34.0050,34.0050,72
2012-10-12,04:00:00,34.0100,34.0200,34.0050,34.0200,36
2012-10-12,04:05:00,34.0250,34.0300,34.0100,34.0100,14
2012-10-12,04:10:00,34.0100,34.0200,34.0000,34.0100,74
2012-10-12,04:15:00,34.0050,34.0200,34.0050,34.0150,21
2012-10-12,04:20:00,34.0200,34.0200,34.0200,34.0200,4
2012-10-12,04:25:00,34.0200,34.0250,34.0150,34.0150,6
2012-10-12,04:30:00,34.0150,34.0200,34.0150,34.0200,5
2012-10-12,04:35:00,34.0200,34.0350,34.0200,34.0350,9
2012-10-12,04:40:00,34.0350,34.0350,34.0150,34.0300,17
2012-10-12,04:45:00,34.0350,34.0350,34.0350,34.0350,4
2012-10-12,04:50:00,34.0300,34.0300,34.0200,34.0200,8
2012-10-12,04:55:00,34.0200,34.0200,34.0200,34.0200,7
2012-10-12,05:00:00,34.0300,34.0350,34.0300,34.0350,2
2012-10-12,05:05:00,34.0150,34.0300,34.0150,34.0300,5
2012-10-12,05:10:00,34.0300,34.0300,34.0300,34.0300,10
2012-10-12,06:00:00,34.0300,34.0700,34.0300,34.0550,25
2012-10-12,06:05:00,34.0600,34.0600,34.0500,34.0550,6
2012-10-12,06:10:00,34.0650,34.0650,34.0550,34.0550,3
2012-10-12,06:15:00,34.0650,34.0800,34.0600,34.0750,28
2012-10-12,06:20:00,34.0700,34.0800,34.0300,34.0800,21
2012-10-12,06:25:00,34.0700,34.0700,34.0700,34.0700,2
2012-10-12,06:30:00,34.0550,34.0550,34.0500,34.0500,2
2012-10-12,06:35:00,34.0450,34.0500,34.0450,34.0500,2
2012-10-12,06:40:00,34.0400,34.0500,34.0400,34.0450,10
2012-10-12,06:45:00,34.0500,34.0750,34.0500,34.0700,19
2012-10-12,06:50:00,34.0650,34.0650,34.0650,34.0650,1
2012-10-12,06:55:00,34.0550,34.0550,34.0550,34.0550,2
2012-10-12,07:00:00,34.0550,34.0600,34.0550,34.0600,4
2012-10-12,07:05:00,34.0600,34.0600,34.0600,34.0600,5
2012-10-12,07:10:00,34.0600,34.0650,34.0600,34.0650,7
2012-10-12,07:15:00,34.0700,34.0800,34.0700,34.0800,21
2012-10-12,07:20:00,34.0800,34.0900,34.0750,34.0900,32
2012-10-12,07:25:00,34.0900,34.0900,34.0800,34.0800,7
2012-10-12,07:30:00,34.0800,34.1150,34.0800,34.1000,31
2012-10-12,07:35:00,34.1100,34.1100,34.1000,34.1000,10
2012-10-12,07:40:00,34.0950,34.0950,34.0800,34.0800,11
2012-10-12,07:50:00,34.0900,34.0900,34.0900,34.0900,2
2012-10-12,07:55:00,34.0850,34.1100,34.0850,34.1050,21
2012-10-12,08:00:00,34.0900,34.1200,34.0850,34.1200,26
2012-10-12,08:05:00,34.1150,34.1200,34.1050,34.1200,10
2012-10-12,08:10:00,34.1150,34.1150,34.1000,34.1000,9
2012-10-12,08:15:00,34.1000,34.1050,34.0900,34.0900,30
2012-10-12,08:20:00,34.0900,34.1000,34.0900,34.1000,22
2012-10-12,08:25:00,34.0900,34.0950,34.0800,34.0900,20
2012-10-12,08:30:00,34.0850,34.1050,34.0850,34.1050,11
2012-10-12,08:35:00,34.1000,34.1100,34.1000,34.1050,5
2012-10-12,08:40:00,34.1150,34.1150,34.1050,34.1050,10
2012-10-12,08:45:00,34.1050,34.1350,34.1050,34.1250,72
2012-10-12,08:50:00,34.1250,34.1250,34.0900,34.0900,26
2012-10-12,08:55:00,34.0900,34.1000,34.0300,34.0450,127
2012-10-12,09:00:00,34.0450,34.0700,34.0200,34.0350,165
2012-10-12,09:05:00,34.0400,34.0800,34.0400,34.0750,40
2012-10-12,09:10:00,34.0650,34.0700,34.0600,34.0600,21
2012-10-12,09:15:00,34.0600,34.1100,34.0600,34.1000,84
2012-10-12,09:20:00,34.1000,34.1100,34.0800,34.0900,63
2012-10-12,09:25:00,34.1100,34.1350,34.1100,34.1350,36
2012-10-12,09:30:00,34.1350,34.1650,34.1300,34.1450,110
2012-10-12,09:35:00,34.1550,34.1600,34.1300,34.1350,38
2012-10-12,09:40:00,34.1350,34.1400,34.1150,34.1200,49
2012-10-12,09:45:00,34.1250,34.1400,34.1150,34.1250,35
2012-10-12,09:50:00,34.1300,34.1300,34.1100,34.1150,21
2012-10-12,09:55:00,34.1100,34.1150,34.0850,34.1150,41
2012-10-12,10:00:00,34.1150,34.1150,34.0900,34.0900,23
2012-10-12,10:05:00,34.0950,34.1050,34.0800,34.1000,29
2012-10-12,10:10:00,34.1050,34.1150,34.1050,34.1100,16
2012-10-12,10:15:00,34.1100,34.1150,34.1100,34.1100,5
2012-10-12,10:20:00,34.1150,34.1250,34.1050,34.1150,16
2012-10-12,10:25:00,34.1200,34.1250,34.1200,34.1200,13
2012-10-12,10:30:00,34.1200,34.1200,34.0800,34.0850,44
2012-10-12,10:35:00,34.0950,34.1300,34.0950,34.1300,26
2012-10-12,10:40:00,34.1250,34.1250,34.1100,34.1100,13
2012-10-12,10:45:00,34.0900,34.0950,34.0900,34.0950,6
2012-10-12,10:50:00,34.0900,34.0950,34.0800,34.0950,26
2012-10-12,10:55:00,34.0950,34.0950,34.0700,34.0700,23
2012-10-12,11:00:00,34.0700,34.0800,34.0600,34.0800,40
2012-10-12,11:05:00,34.0750,34.0850,34.0450,34.0600,68
2012-10-12,11:10:00,34.0500,34.0650,34.0450,34.0650,44
2012-10-12,11:15:00,34.0500,34.0550,34.0300,34.0550,70
2012-10-12,11:20:00,34.0500,34.0600,34.0350,34.0600,33
2012-10-12,11:25:00,34.0600,34.0750,34.0500,34.0600,19
2012-10-12,11:30:00,34.0600,34.0700,34.0600,34.0650,5
2012-10-12,11:35:00,34.0550,34.0700,34.0500,34.0700,8
2012-10-12,11:40:00,34.0650,34.0650,34.0650,34.0650,2
2012-10-12,11:45:00,34.0500,34.0500,34.0500,34.0500,1
2012-10-12,11:50:00,34.0500,34.0800,34.0450,34.0800,28
2012-10-12,11:55:00,34.0600,34.0650,34.0600,34.0650,2
2012-10-12,12:00:00,34.0650,34.0650,34.0650,34.0650,2
2012-10-12,12:05:00,34.0750,34.0850,34.0700,34.0700,25
2012-10-12,12:10:00,34.0800,34.0800,34.0700,34.0750,14
2012-10-12,12:15:00,34.0700,34.0750,34.0600,34.0750,11
2012-10-12,12:20:00,34.0650,34.0650,34.0650,34.0650,1
2012-10-12,12:25:00,34.0700,34.0700,34.0700,34.0700,4
2012-10-12,12:30:00,34.0550,34.0700,34.0450,34.0700,26
2012-10-12,12:35:00,34.0650,34.0650,34.0550,34.0550,12
2012-10-12,12:40:00,34.0550,34.0650,34.0450,34.0500,27
2012-10-12,12:45:00,34.0550,34.0550,34.0350,34.0350,9
2012-10-12,12:50:00,34.0300,34.0600,34.0250,34.0450,11
2012-10-12,12:55:00,34.0450,34.0500,34.0400,34.0450,12
2012-10-12,13:00:00,34.0450,34.0500,34.0350,34.0500,13
2012-10-12,13:05:00,34.0450,34.0750,34.0450,34.0750,24
2012-10-12,13:10:00,34.0750,34.0850,34.0700,34.0850,11
2012-10-12,13:15:00,34.0950,34.0950,34.0800,34.0850,15
2012-10-12,13:20:00,34.0800,34.0950,34.0700,34.0950,8
2012-10-12,13:25:00,34.0950,34.1200,34.0900,34.1200,71
2012-10-12,13:30:00,34.1200,34.1200,34.0900,34.0950,82
2012-10-12,13:35:00,34.0950,34.1050,34.0800,34.0800,20
2012-10-12,13:40:00,34.0850,34.1000,34.0800,34.0900,25
2012-10-12,13:45:00,34.0850,34.0850,34.0150,34.0150,185
2012-10-12,13:50:00,34.0200,34.0550,34.0100,34.0300,115
2012-10-12,13:55:00,34.0400,34.0550,34.0400,34.0500,31
2012-10-12,14:00:00,34.0400,34.0750,34.0400,34.0600,31
2012-10-12,14:05:00,34.0500,34.0700,34.0450,34.0600,39
2012-10-12,14:10:00,34.0600,34.0900,34.0600,34.0900,83
2012-10-12,14:15:00,34.0900,34.0900,34.0650,34.0750,35
2012-10-12,14:20:00,34.0700,34.0700,34.0450,34.0500,66
2012-10-12,14:25:00,34.0450,34.0450,34.0200,34.0400,65
2012-10-12,14:30:00,34.0300,34.0350,33.9750,34.0100,251
2012-10-12,14:35:00,34.0100,34.0250,34.0050,34.0200,73
2012-10-12,14:40:00,34.0250,34.0700,34.0100,34.0650,64
2012-10-12,14:45:00,34.0650,34.0800,34.0400,34.0400,93
2012-10-12,14:50:00,34.0350,34.0350,34.0300,34.0350,59
2012-10-12,14:55:00,34.0350,34.0600,34.0350,34.0450,41
2012-10-12,15:00:00,34.0400,34.0400,33.9700,33.9750,197
2012-10-12,15:05:00,33.9800,34.0050,33.9750,33.9850,78
2012-10-12,15:10:00,33.9800,34.0000,33.9600,33.9900,126
2012-10-12,15:15:00,34.0000,34.0350,33.9900,34.0000,204
2012-10-12,15:20:00,34.0050,34.0450,34.0000,34.0400,130
2012-10-12,15:25:00,34.0350,34.0750,34.0350,34.0600,96
2012-10-12,15:30:00,34.0650,34.0650,34.0150,34.0250,38
2012-10-12,15:35:00,34.0300,34.0300,34.0100,34.0100,41
2012-10-12,15:40:00,34.0100,34.0300,33.9950,34.0100,37
2012-10-12,15:45:00,34.0200,34.0500,34.0100,34.0450,53
2012-10-12,15:50:00,34.0450,34.0700,34.0450,34.0600,62
2012-10-12,15:55:00,34.0700,34.1200,34.0700,34.1150,206
2012-10-12,16:00:00,34.1150,34.1150,34.0700,34.0750,147
2012-10-12,16:05:00,34.0700,34.0750,34.0400,34.0450,75
2012-10-12,16:10:00,34.0550,34.0650,34.0500,34.0650,23
2012-10-12,16:15:00,34.0600,34.0650,34.0350,34.0350,47
2012-10-12,16:20:00,34.0300,34.0300,33.9600,33.9600,245
2012-10-12,16:25:00,33.9650,34.0000,33.9100,34.0000,357
2012-10-12,16:30:00,33.9950,34.0050,33.9800,33.9800,96
2012-10-12,16:35:00,33.9800,33.9900,33.9750,33.9900,32
2012-10-12,16:40:00,33.9950,34.0000,33.9750,33.9900,71
2012-10-12,16:45:00,33.9850,34.0100,33.9800,34.0050,61
2012-10-12,16:50:00,34.0100,34.0200,34.0000,34.0200,28
2012-10-12,16:55:00,34.0100,34.0100,33.9900,33.9900,12
2012-10-12,17:00:00,33.9950,34.0100,33.9900,33.9950,32
2012-10-12,17:05:00,33.9800,33.9900,33.9250,33.9400,162
2012-10-12,17:10:00,33.9350,33.9400,33.9150,33.9150,100
2012-10-12,17:15:00,33.9100,33.9100,33.8450,33.8600,355
2012-10-12,17:20:00,33.8600,33.9150,33.8350,33.9150,215
2012-10-12,17:25:00,33.9050,33.9250,33.9000,33.9100,57
2012-10-12,17:30:00,33.9150,33.9150,33.8650,33.8850,68
2012-10-12,17:35:00,33.8850,33.8900,33.8600,33.8800,80
2012-10-12,17:40:00,33.9000,33.9050,33.8700,33.8750,47
2012-10-12,17:45:00,33.8850,33.9050,33.8850,33.9000,16
2012-10-12,17:50:00,33.8950,33.9150,33.8950,33.9150,33
2012-10-12,17:55:00,33.9200,33.9200,33.8900,33.9000,64
2012-10-12,18:00:00,33.9000,33.9300,33.8900,33.9250,67
2012-10-12,18:05:00,33.9250,33.9550,33.9200,33.9450,124
2012-10-12,18:10:00,33.9400,33.9500,33.9150,33.9500,54
2012-10-12,18:15:00,33.9500,33.9500,33.9300,33.9400,35
2012-10-12,18:20:00,33.9350,33.9500,33.9300,33.9500,26
2012-10-12,18:25:00,33.9500,33.9600,33.9500,33.9600,39
2012-10-12,18:30:00,33.9550,33.9550,33.8800,33.8950,85
2012-10-12,18:35:00,33.8900,33.9150,33.8900,33.9050,45
2012-10-12,18:40:00,33.9150,33.9400,33.9150,33.9400,56
2012-10-12,18:45:00,33.9300,33.9450,33.9300,33.9350,36
2012-10-12,18:50:00,33.9350,33.9450,33.9200,33.9250,34
2012-10-12,18:55:00,33.9150,33.9200,33.8800,33.9000,194
2012-10-12,19:00:00,33.9000,33.9200,33.8200,33.8300,542
2012-10-12,19:05:00,33.8350,33.8850,33.8150,33.8800,242
2012-10-12,19:10:00,33.8700,33.9100,33.8700,33.8950,143
2012-10-12,19:15:00,33.8950,33.9350,33.8900,33.9200,85
2012-10-12,19:20:00,33.9200,33.9400,33.9200,33.9250,116
2012-10-12,19:25:00,33.9200,33.9500,33.9200,33.9500,83
2012-10-12,19:30:00,33.9500,33.9650,33.9400,33.9400,91
2012-10-12,19:35:00,33.9400,33.9550,33.9000,33.9100,111
2012-10-12,19:40:00,33.9050,33.9250,33.8900,33.9250,76
2012-10-12,19:45:00,33.9300,33.9400,33.9000,33.9200,36
2012-10-12,19:50:00,33.9050,33.9350,33.8950,33.9000,63
2012-10-12,19:55:00,33.9100,33.9400,33.9050,33.9350,30
2012-10-12,20:00:00,33.9300,33.9300,33.9100,33.9100,98
2012-10-12,20:05:00,33.9100,33.9100,33.8800,33.8900,178
2012-10-12,20:10:00,33.8750,33.8800,33.8600,33.8750,138
2012-10-12,20:15:00,33.8750,33.9200,33.8650,33.9050,122
2012-10-12,20:20:00,33.9150,33.9200,33.8950,33.9000,85
2012-10-12,20:25:00,33.9050,33.9200,33.8650,33.8900,217
2012-10-12,20:30:00,33.9050,33.9650,33.8600,33.9550,309
2012-10-12,20:35:00,33.9500,33.9500,33.8850,33.9450,218
2012-10-12,20:40:00,33.9400,34.0250,33.9400,33.9900,607
2012-10-12,20:45:00,33.9950,34.0750,33.9900,33.9950,564
2012-10-12,20:50:00,33.9950,34.0350,33.9950,34.0250,265
2012-10-12,20:55:00,34.0250,34.0500,34.0150,34.0250,163
2012-10-12,21:00:00,34.0300,34.0450,34.0050,34.0250,162
2012-10-12,21:05:00,34.0300,34.0350,33.8500,33.8650,792
2012-10-12,21:10:00,33.8650,33.8950,33.8250,33.8850,596
2012-10-12,21:15:00,33.8850,33.8850,33.6000,33.6450,2723
2012-10-12,21:20:00,33.6350,33.7750,33.6200,33.7500,897
2012-10-12,21:25:00,33.7500,33.7600,33.7100,33.7550,346
2012-10-12,21:30:00,33.7550,33.7900,33.7050,33.7700,488
2012-10-12,21:35:00,33.7750,33.8750,33.7550,33.7900,702
2012-10-12,21:40:00,33.7900,33.8100,33.7250,33.7400,320
2012-10-12,21:45:00,33.7350,33.8000,33.7250,33.7900,194
2012-10-12,21:50:00,33.7950,33.8900,33.7950,33.8050,595
2012-10-12,21:55:00,33.8100,33.8350,33.7700,33.8150,385
2012-10-12,22:00:00,33.8150,33.8800,33.8100,33.8400,364
2012-10-12,22:05:00,33.8350,33.8550,33.8050,33.8250,267
2012-10-12,22:10:00,33.8200,33.8200,33.7350,33.7750,461
2012-10-12,22:15:00,33.7800,33.7850,33.7150,33.7400,273
2012-10-12,22:20:00,33.7350,33.7400,33.7100,33.7350,297
2012-10-12,22:25:00,33.7400,33.7850,33.6900,33.7850,359
2012-10-12,22:30:00,33.7800,33.8250,33.7300,33.8200,341
2012-10-12,22:35:00,33.8200,33.8250,33.7800,33.8050,158
2012-10-12,22:40:00,33.8100,33.8300,33.7900,33.8000,125
2012-10-12,22:45:00,33.8000,33.8250,33.7600,33.8250,161
2012-10-12,22:50:00,33.8250,33.8250,33.7750,33.8050,108
2012-10-12,22:55:00,33.8000,33.9000,33.8000,33.8450,439
2012-10-12,23:00:00,33.8450,33.8550,33.8200,33.8400,144
2012-10-12,23:05:00,33.8400,33.8650,33.8100,33.8150,113
2012-10-12,23:10:00,33.8100,33.8150,33.7500,33.7800,223
2012-10-12,23:15:00,33.7800,33.8150,33.7700,33.7700,144
2012-10-12,23:20:00,33.7800,33.8050,33.7650,33.7800,87
2012-10-12,23:25:00,33.7800,33.7850,33.7450,33.7500,202
2012-10-12,23:30:00,33.7500,33.7500,33.6800,33.7050,638
2012-10-12,23:35:00,33.7100,33.7600,33.7000,33.7500,184
2012-10-12,23:40:00,33.7500,33.7600,33.6700,33.7000,401
2012-10-12,23:45:00,33.6900,33.7200,33.6800,33.7000,189
2012-10-12,23:50:00,33.7000,33.7300,33.6600,33.7300,340
2012-10-12,23:55:00,33.7250,33.7500,33.7000,33.7200,206
2012-10-13,00:00:00,33.7100,33.7250,33.6800,33.7100,99
2012-10-13,00:05:00,33.7050,33.7650,33.6850,33.7500,196
2012-10-13,00:10:00,33.7550,33.7700,33.7050,33.7200,123
2012-10-13,00:15:00,33.7150,33.7150,33.6800,33.6850,103
2012-10-13,00:20:00,33.6900,33.7400,33.6850,33.7250,286
2012-10-13,00:25:00,33.7250,33.7700,33.7200,33.7550,282
2012-10-13,00:30:00,33.7550,33.7800,33.7400,33.7600,225
2012-10-13,00:35:00,33.7600,33.7700,33.7200,33.7300,88
2012-10-13,00:40:00,33.7300,33.7350,33.7050,33.7250,68
2012-10-13,00:45:00,33.7200,33.7350,33.7050,33.7150,84
2012-10-13,00:50:00,33.7150,33.7600,33.7100,33.7500,306
2012-10-13,00:55:00,33.7500,33.7600,33.7400,33.7500,128
2012-10-13,01:00:00,33.7500,33.8100,33.7250,33.7550,413
2012-10-13,01:05:00,33.7600,33.8200,33.7500,33.8000,228
2012-10-13,01:10:00,33.7950,33.7950,33.7350,33.7450,120
2012-10-13,01:15:00,33.7550,33.7900,33.7300,33.7300,154
2012-10-13,01:20:00,33.7300,33.7400,33.6550,33.6650,797
2012-10-13,01:25:00,33.6650,33.6900,33.6500,33.6600,310
2012-10-13,01:30:00,33.6750,33.6850,33.6600,33.6750,91
2012-10-13,01:35:00,33.6750,33.6800,33.6600,33.6750,124
2012-10-13,01:40:00,33.6750,33.6800,33.6300,33.6600,326
2012-10-13,01:45:00,33.6600,33.6650,33.6050,33.6200,313
2012-10-13,01:50:00,33.6250,33.6450,33.5250,33.5650,871
2012-10-13,01:55:00,33.5600,33.6400,33.5600,33.6000,255
2012-10-13,02:00:00,33.6000,33.6150,33.5650,33.6100,104
2012-10-13,02:05:00,33.6000,33.6000,33.5650,33.5900,85
2012-10-13,02:10:00,33.5850,33.5950,33.5400,33.5400,141
2012-10-13,02:15:00,33.5450,33.5800,33.5100,33.5700,209
2012-10-13,02:20:00,33.5700,33.5950,33.5450,33.5700,64
2012-10-13,02:25:00,33.5700,33.5700,33.5450,33.5600,49
2012-10-13,02:30:00,33.5600,33.5750,33.5400,33.5750,73
2012-10-13,02:35:00,33.5750,33.6150,33.5700,33.5900,121
2012-10-13,02:40:00,33.5900,33.5900,33.5500,33.5500,60
2012-10-13,02:45:00,33.5550,33.5550,33.5350,33.5400,86
2012-10-13,02:50:00,33.5450,33.5700,33.5400,33.5600,52
2012-10-13,02:55:00,33.5550,33.5750,33.5500,33.5600,67
2012-10-13,03:00:00,33.5600,33.5800,33.5500,33.5550,48
2012-10-13,03:05:00,33.5600,33.5650,33.5550,33.5550,27
2012-10-13,03:10:00,33.5650,33.5700,33.5550,33.5700,40
2012-10-13,03:15:00,33.5750,33.5950,33.5600,33.5800,58
2012-10-13,03:20:00,33.5850,33.6100,33.5800,33.5800,49
2012-10-13,03:25:00,33.5750,33.5900,33.5600,33.5750,46
2012-10-13,03:30:00,33.5650,33.6690,33.5550,33.5800,51
2012-10-13,03:35:00,33.5950,33.6100,33.5850,33.5900,57
2012-10-13,03:40:00,33.5900,33.5950,33.5750,33.5900,33
2012-10-13,03:45:00,33.5950,33.6000,33.5700,33.5700,46
2012-10-13,03:50:00,33.5750,33.5800,33.5500,33.5600,81
2012-10-13,03:55:00,33.5600,33.5650,33.5300,33.5450,90
2012-10-13,04:00:00,33.5450,33.5600,33.5400,33.5550,48
2012-10-13,04:05:00,33.5600,33.5600,33.5400,33.5400,33
2012-10-13,04:10:00,33.5450,33.5550,33.5350,33.5400,23
2012-10-13,04:15:00,33.5350,33.5400,33.5100,33.5200,61
2012-10-13,04:20:00,33.5200,33.5250,33.5150,33.5250,9
2012-10-13,04:25:00,33.5200,33.5300,33.5100,33.5250,26
2012-10-13,04:30:00,33.5300,33.5300,33.5150,33.5200,11
2012-10-13,04:35:00,33.5250,33.5300,33.4500,33.5050,299
2012-10-13,04:40:00,33.5250,33.5250,33.4850,33.4950,23
2012-10-13,04:45:00,33.4950,33.4950,33.4650,33.4650,40
2012-10-13,04:50:00,33.4750,33.4750,33.4550,33.4600,23
2012-10-13,04:55:00,33.4750,33.4900,33.4700,33.4800,16
2012-10-13,05:00:00,33.4800,33.5300,33.4750,33.5250,55
2012-10-13,05:05:00,33.5350,33.5350,33.5150,33.5150,13
2012-10-13,05:10:00,33.5100,33.5200,33.4750,33.4750,29
2012-10-15,06:00:00,33.4550,33.4700,33.3800,33.4000,245
2012-10-15,06:05:00,33.4000,33.4100,33.3850,33.3900,18
2012-10-15,06:10:00,33.3900,33.3950,33.0600,33.2600,674
2012-10-15,06:15:00,33.2600,33.3000,33.2000,33.2400,139
2012-10-15,06:20:00,33.2300,33.2750,33.2300,33.2300,63
2012-10-15,06:25:00,33.2300,33.2350,33.1300,33.1450,227
2012-10-15,06:30:00,33.1450,33.1700,33.1050,33.1600,203
2012-10-15,06:35:00,33.1700,33.1700,33.1150,33.1200,93
2012-10-15,06:40:00,33.1200,33.1200,33.0700,33.0850,110
2012-10-15,06:45:00,33.0950,33.1200,33.0800,33.1150,20
2012-10-15,06:50:00,33.1100,33.1250,33.1100,33.1250,33
2012-10-15,06:55:00,33.1250,33.1400,33.1000,33.1250,45
2012-10-15,07:00:00,33.1200,33.1500,33.0900,33.1450,54
2012-10-15,07:05:00,33.1400,33.1650,33.1100,33.1600,81
2012-10-15,07:10:00,33.1650,33.1850,33.1600,33.1800,86
2012-10-15,07:15:00,33.1800,33.1900,33.1200,33.1350,60
2012-10-15,07:20:00,33.1400,33.1600,33.1400,33.1500,41
2012-10-15,07:25:00,33.1600,33.1950,33.1600,33.1800,63
2012-10-15,07:30:00,33.1600,33.1800,33.1400,33.1750,53
2012-10-15,07:35:00,33.1750,33.1850,33.1550,33.1850,49
2012-10-15,07:40:00,33.1900,33.1900,33.0900,33.1200,62
2012-10-15,07:45:00,33.1150,33.1500,33.0950,33.1500,49
2012-10-15,07:50:00,33.1400,33.1750,33.1400,33.1550,28
2012-10-15,07:55:00,33.1500,33.1850,33.1300,33.1450,109
2012-10-15,08:00:00,33.1450,33.1850,33.1350,33.1850,50
2012-10-15,08:05:00,33.1850,33.2300,33.1800,33.2100,85
2012-10-15,08:10:00,33.2050,33.2300,33.2050,33.2100,31
2012-10-15,08:15:00,33.1850,33.1900,33.1350,33.1400,137
2012-10-15,08:20:00,33.1400,33.1900,33.1350,33.1800,165
2012-10-15,08:25:00,33.1800,33.1900,33.1650,33.1900,50
2012-10-15,08:30:00,33.1750,33.2200,33.1750,33.2100,127
2012-10-15,08:35:00,33.2050,33.2100,33.1950,33.2000,78
2012-10-15,08:40:00,33.1950,33.2000,33.1700,33.1900,42
2012-10-15,08:45:00,33.1900,33.2150,33.1750,33.1950,54
2012-10-15,08:50:00,33.1950,33.2050,33.1900,33.1900,38
2012-10-15,08:55:00,33.1800,33.1900,33.1350,33.1750,243
2012-10-15,09:00:00,33.1650,33.2150,33.1200,33.2000,304
2012-10-15,09:05:00,33.2000,33.2750,33.2000,33.2700,230
2012-10-15,09:10:00,33.2700,33.3150,33.2450,33.3000,228
2012-10-15,09:15:00,33.3000,33.3000,33.2450,33.2650,156
2012-10-15,09:20:00,33.2750,33.2800,33.2400,33.2800,38
2012-10-15,09:25:00,33.2600,33.2850,33.2550,33.2700,56
2012-10-15,09:30:00,33.2700,33.2750,33.2400,33.2550,76
2012-10-15,09:35:00,33.2450,33.2850,33.2450,33.2850,44
2012-10-15,09:40:00,33.2850,33.2850,33.2700,33.2750,29
2012-10-15,09:45:00,33.2750,33.2850,33.2700,33.2850,11
2012-10-15,09:50:00,33.2850,33.2850,33.2750,33.2800,12
2012-10-15,09:55:00,33.2800,33.2800,33.2700,33.2700,23
2012-10-15,10:00:00,33.2600,33.2900,33.2050,33.2700,78
2012-10-15,10:05:00,33.2750,33.2800,33.2500,33.2500,69
2012-10-15,10:10:00,33.2500,33.2500,33.2100,33.2300,67
2012-10-15,10:15:00,33.2250,33.2400,33.2250,33.2250,18
2012-10-15,10:20:00,33.2150,33.2250,33.2000,33.2000,57
2012-10-15,10:25:00,33.2100,33.2350,33.2100,33.2150,20
2012-10-15,10:30:00,33.2200,33.2300,33.2150,33.2250,31
2012-10-15,10:35:00,33.2300,33.2500,33.2300,33.2500,34
2012-10-15,10:40:00,33.2350,33.2500,33.2350,33.2500,10
2012-10-15,10:45:00,33.2450,33.2500,33.2300,33.2450,14
2012-10-15,10:50:00,33.2400,33.2400,33.2300,33.2400,8
2012-10-15,10:55:00,33.2300,33.2450,33.2300,33.2450,2
2012-10-15,11:00:00,33.2300,33.2400,33.2300,33.2400,9
2012-10-15,11:05:00,33.2300,33.2350,33.2150,33.2150,40
2012-10-15,11:10:00,33.2200,33.2200,33.2100,33.2200,20
2012-10-15,11:15:00,33.2200,33.2300,33.2100,33.2300,33
2012-10-15,11:20:00,33.2300,33.2550,33.2250,33.2450,35
2012-10-15,11:25:00,33.2500,33.2500,33.2300,33.2400,23
2012-10-15,11:30:00,33.2400,33.2500,33.2400,33.2500,10
2012-10-15,11:35:00,33.2450,33.2500,33.2450,33.2500,4
2012-10-15,11:40:00,33.2500,33.2500,33.2450,33.2500,8
2012-10-15,11:45:00,33.2500,33.2600,33.2500,33.2600,7
2012-10-15,11:50:00,33.2450,33.2600,33.2400,33.2500,17
2012-10-15,11:55:00,33.2550,33.2600,33.2350,33.2550,31
2012-10-15,12:00:00,33.2450,33.2450,33.2250,33.2350,19
2012-10-15,12:05:00,33.2300,33.2500,33.2250,33.2500,25
2012-10-15,12:10:00,33.2500,33.2600,33.2450,33.2550,23
2012-10-15,12:15:00,33.2600,33.2700,33.2600,33.2600,53
2012-10-15,12:20:00,33.2700,33.2900,33.2700,33.2900,33
2012-10-15,12:25:00,33.2850,33.2900,33.2800,33.2900,15
2012-10-15,12:30:00,33.2850,33.3200,33.2800,33.3000,116
2012-10-15,12:35:00,33.2950,33.3000,33.2750,33.3000,37
2012-10-15,12:40:00,33.2900,33.2900,33.2850,33.2850,7
2012-10-15,12:45:00,33.2900,33.2900,33.2700,33.2750,24
2012-10-15,12:50:00,33.2700,33.2800,33.2600,33.2800,14
2012-10-15,12:55:00,33.2800,33.2800,33.2600,33.2650,21
2012-10-15,13:00:00,33.2750,33.2800,33.2700,33.2800,14
2012-10-15,13:05:00,33.2750,33.2800,33.2700,33.2800,23
2012-10-15,13:10:00,33.2800,33.2800,33.2500,33.2600,34
2012-10-15,13:15:00,33.2500,33.2500,33.2400,33.2450,51
2012-10-15,13:20:00,33.2400,33.2450,33.2300,33.2350,41
2012-10-15,13:25:00,33.2300,33.2350,33.2200,33.2250,35
2012-10-15,13:30:00,33.2300,33.2300,33.2200,33.2300,12
2012-10-15,13:35:00,33.2300,33.2300,33.2100,33.2150,23
2012-10-15,13:40:00,33.2150,33.2200,33.2050,33.2100,62
2012-10-15,13:45:00,33.2150,33.2150,33.2000,33.2150,44
2012-10-15,13:50:00,33.2200,33.2550,33.2200,33.2450,84
2012-10-15,13:55:00,33.2450,33.2550,33.2400,33.2500,63
2012-10-15,14:00:00,33.2500,33.2550,33.2050,33.2200,81
2012-10-15,14:05:00,33.2150,33.2150,33.1850,33.1850,93
2012-10-15,14:10:00,33.1850,33.1900,33.1600,33.1800,113
2012-10-15,14:15:00,33.1750,33.1900,33.1550,33.1600,74
2012-10-15,14:20:00,33.1650,33.1800,33.1600,33.1600,115
2012-10-15,14:25:00,33.1600,33.1600,33.1100,33.1300,274
2012-10-15,14:30:00,33.1300,33.1450,33.1250,33.1350,66
2012-10-15,14:35:00,33.1300,33.1500,33.1100,33.1450,97
2012-10-15,14:40:00,33.1500,33.2000,33.1450,33.1850,212
2012-10-15,14:45:00,33.1900,33.2100,33.1900,33.2050,64
2012-10-15,14:50:00,33.2050,33.2350,33.2000,33.2200,75
2012-10-15,14:55:00,33.2150,33.2150,33.1950,33.2100,50
2012-10-15,15:00:00,33.2100,33.2200,33.1800,33.2050,123
2012-10-15,15:05:00,33.2050,33.2300,33.1950,33.2050,56
2012-10-15,15:10:00,33.2100,33.2550,33.2050,33.2400,147
2012-10-15,15:15:00,33.2450,33.3400,33.2450,33.3150,379
2012-10-15,15:20:00,33.3150,33.3300,33.3000,33.3250,88
2012-10-15,15:25:00,33.3250,33.3350,33.3050,33.3300,88
2012-10-15,15:30:00,33.3350,33.3700,33.3200,33.3200,156
2012-10-15,15:35:00,33.3200,33.3250,33.2650,33.2700,116
2012-10-15,15:40:00,33.2750,33.3100,33.2700,33.2900,84
2012-10-15,15:45:00,33.2800,33.3200,33.2700,33.3100,73
2012-10-15,15:50:00,33.3000,33.3100,33.2700,33.2700,103
2012-10-15,15:55:00,33.2700,33.2750,33.2550,33.2700,50
2012-10-15,16:00:00,33.2750,33.2800,33.2500,33.2550,42
2012-10-15,16:05:00,33.2500,33.2650,33.2450,33.2450,32
2012-10-15,16:10:00,33.2500,33.2650,33.2200,33.2400,85
2012-10-15,16:15:00,33.2450,33.2650,33.2350,33.2550,43
2012-10-15,16:20:00,33.2650,33.3300,33.2650,33.3200,136
2012-10-15,16:25:00,33.3250,33.3250,33.2950,33.3100,53
2012-10-15,16:30:00,33.3050,33.3100,33.2850,33.2900,44
2012-10-15,16:35:00,33.2950,33.3100,33.2900,33.2950,42
2012-10-15,16:40:00,33.2900,33.3000,33.2700,33.2700,24
2012-10-15,16:45:00,33.2700,33.3100,33.2600,33.3000,57
2012-10-15,16:50:00,33.2950,33.3100,33.2800,33.2850,47
2012-10-15,16:55:00,33.2850,33.3100,33.2850,33.3000,30
2012-10-15,17:00:00,33.2900,33.3050,33.2550,33.2550,39
2012-10-15,17:05:00,33.2500,33.2600,33.2500,33.2600,26
2012-10-15,17:10:00,33.2600,33.2600,33.2250,33.2400,106
2012-10-15,17:15:00,33.2400,33.2750,33.2400,33.2650,52
2012-10-15,17:20:00,33.2600,33.2600,33.2400,33.2550,36
2012-10-15,17:25:00,33.2550,33.2850,33.2550,33.2850,42
2012-10-15,17:30:00,33.2850,33.3050,33.2800,33.3000,51
2012-10-15,17:35:00,33.2950,33.2950,33.2750,33.2900,33
2012-10-15,17:40:00,33.2900,33.2950,33.2800,33.2900,17
2012-10-15,17:45:00,33.2850,33.3000,33.2700,33.2700,38
2012-10-15,17:50:00,33.2600,33.2750,33.2600,33.2700,14
2012-10-15,17:55:00,33.2600,33.2650,33.2500,33.2550,28
2012-10-15,18:00:00,33.2600,33.2800,33.2550,33.2700,11
2012-10-15,18:05:00,33.2650,33.2750,33.2500,33.2500,14
2012-10-15,18:10:00,33.2500,33.2650,33.2500,33.2600,17
2012-10-15,18:15:00,33.2600,33.2600,33.2400,33.2450,31
2012-10-15,18:20:00,33.2450,33.2550,33.2250,33.2300,55
2012-10-15,18:25:00,33.2250,33.2400,33.2100,33.2250,48
2012-10-15,18:30:00,33.2300,33.2300,33.2100,33.2200,35
2012-10-15,18:35:00,33.2150,33.2250,33.2100,33.2200,33
2012-10-15,18:40:00,33.2150,33.2600,33.2100,33.2500,52
2012-10-15,18:45:00,33.2550,33.2750,33.2550,33.2700,42
2012-10-15,18:50:00,33.2650,33.2750,33.2550,33.2750,28
2012-10-15,18:55:00,33.2750,33.2800,33.2550,33.2600,53
2012-10-15,19:00:00,33.2700,33.3200,33.2650,33.3200,317
2012-10-15,19:05:00,33.3200,33.3400,33.3100,33.3200,128
2012-10-15,19:10:00,33.3200,33.3350,33.2850,33.3000,82
2012-10-15,19:15:00,33.3000,33.3150,33.2900,33.3050,54
2012-10-15,19:20:00,33.2950,33.3200,33.2950,33.3200,38
2012-10-15,19:25:00,33.3200,33.3500,33.3200,33.3250,86
2012-10-15,19:30:00,33.3200,33.3450,33.3150,33.3450,61
2012-10-15,19:35:00,33.3450,33.3900,33.3350,33.3600,239
2012-10-15,19:40:00,33.3500,33.3850,33.3400,33.3800,120
2012-10-15,19:45:00,33.3700,33.3850,33.3150,33.3350,168
2012-10-15,19:50:00,33.3300,33.3550,33.3250,33.3350,83
2012-10-15,19:55:00,33.3350,33.3450,33.3200,33.3350,122
2012-10-15,20:00:00,33.3400,33.3550,33.3200,33.3250,81
2012-10-15,20:05:00,33.3200,33.3350,33.3050,33.3350,75
2012-10-15,20:10:00,33.3300,33.3550,33.3200,33.3350,60
2012-10-15,20:15:00,33.3250,33.3300,33.2300,33.2450,291
2012-10-15,20:20:00,33.2400,33.2600,33.1650,33.1950,434
2012-10-15,20:25:00,33.2000,33.2200,33.1200,33.1550,605
2012-10-15,20:30:00,33.1600,33.2300,33.1300,33.1800,513
2012-10-15,20:35:00,33.1700,33.2200,33.1450,33.2150,348
2012-10-15,20:40:00,33.2050,33.2300,33.1800,33.2200,211
2012-10-15,20:45:00,33.2150,33.2200,33.1650,33.1700,193
2012-10-15,20:50:00,33.1650,33.1950,33.1200,33.1500,246
2012-10-15,20:55:00,33.1500,33.1700,33.1350,33.1600,116
2012-10-15,21:00:00,33.1550,33.1900,33.1550,33.1550,144
2012-10-15,21:05:00,33.1600,33.1700,33.1350,33.1650,143
2012-10-15,21:10:00,33.1600,33.1900,33.1450,33.1900,99
2012-10-15,21:15:00,33.1850,33.2250,33.1700,33.1900,143
2012-10-15,21:20:00,33.1850,33.1950,33.1450,33.1850,154
2012-10-15,21:25:00,33.1850,33.2200,33.1450,33.2000,304
2012-10-15,21:30:00,33.2100,33.2100,33.1550,33.1850,457
2012-10-15,21:35:00,33.1900,33.1900,33.1450,33.1800,202
2012-10-15,21:40:00,33.1750,33.1850,33.1350,33.1350,185
2012-10-15,21:45:00,33.1350,33.1600,33.0800,33.1050,540
2012-10-15,21:50:00,33.1000,33.1000,32.7500,32.7700,3420
2012-10-15,21:55:00,32.7700,32.8750,32.7650,32.8650,1074
2012-10-15,22:00:00,32.8550,32.9100,32.7550,32.8950,1138
2012-10-15,22:05:00,32.8900,32.9200,32.8200,32.8700,624
2012-10-15,22:10:00,32.8750,32.8900,32.8050,32.8200,416
2012-10-15,22:15:00,32.8150,32.8350,32.7150,32.7550,789
2012-10-15,22:20:00,32.7500,32.7500,32.6150,32.6950,1674
2012-10-15,22:25:00,32.6950,32.7150,32.5700,32.6150,1422
2012-10-15,22:30:00,32.6250,32.6600,32.5750,32.6550,570
2012-10-15,22:35:00,32.6500,32.6950,32.6400,32.6850,407
2012-10-15,22:40:00,32.6850,32.7250,32.6750,32.7250,341
2012-10-15,22:45:00,32.7150,32.7500,32.6950,32.7350,267
2012-10-15,22:50:00,32.7350,32.7500,32.7200,32.7300,168
2012-10-15,22:55:00,32.7250,32.7300,32.6850,32.7200,181
2012-10-15,23:00:00,32.7300,32.7650,32.7200,32.7350,211
2012-10-15,23:05:00,32.7400,32.8150,32.7350,32.7800,345
2012-10-15,23:10:00,32.7900,32.8200,32.7800,32.7850,238
2012-10-15,23:15:00,32.7800,32.8200,32.7600,32.8100,261
2012-10-15,23:20:00,32.8100,32.8250,32.7900,32.8050,193
2012-10-15,23:25:00,32.8100,32.8350,32.8000,32.8150,192
2012-10-15,23:30:00,32.8150,32.8200,32.7800,32.8100,206
2012-10-15,23:35:00,32.8150,32.8250,32.8000,32.8050,256
2012-10-15,23:40:00,32.8000,32.8500,32.8000,32.8450,372
2012-10-15,23:45:00,32.8450,32.8550,32.7950,32.8100,144
2012-10-15,23:50:00,32.8100,32.8100,32.7400,32.7450,204
2012-10-15,23:55:00,32.7500,32.7700,32.7300,32.7550,162
2012-10-16,00:00:00,32.7500,32.7700,32.7400,32.7650,130
2012-10-16,00:05:00,32.7600,32.8000,32.7550,32.8000,136
2012-10-16,00:10:00,32.7950,32.7950,32.7700,32.7750,88
2012-10-16,00:15:00,32.7700,32.8100,32.7700,32.7850,117
2012-10-16,00:20:00,32.7850,32.8050,32.7600,32.7600,101
2012-10-16,00:25:00,32.7600,32.8050,32.7250,32.7900,226
2012-10-16,00:30:00,32.7900,32.8350,32.7800,32.8200,203
2012-10-16,00:35:00,32.8200,32.8800,32.8100,32.8650,388
2012-10-16,00:40:00,32.8650,32.9050,32.8550,32.8800,477
2012-10-16,00:45:00,32.8750,32.8800,32.8500,32.8600,165
2012-10-16,00:50:00,32.8600,32.8650,32.7900,32.8150,219
2012-10-16,00:55:00,32.8200,32.8200,32.7450,32.7450,232
2012-10-16,01:00:00,32.7450,32.7750,32.7350,32.7450,221
2012-10-16,01:05:00,32.7450,32.7600,32.7300,32.7400,137
2012-10-16,01:10:00,32.7400,32.7700,32.7100,32.7100,220
2012-10-16,01:15:00,32.7100,32.7200,32.6800,32.7200,241
2012-10-16,01:20:00,32.7200,32.7650,32.7000,32.7450,538
2012-10-16,01:25:00,32.7500,32.7500,32.7250,32.7350,123
2012-10-16,01:30:00,32.7400,32.7850,32.7400,32.7750,188
2012-10-16,01:35:00,32.7800,32.7850,32.7650,32.7700,58
2012-10-16,01:40:00,32.7750,32.7850,32.7450,32.7450,78
2012-10-16,01:45:00,32.7450,32.7800,32.7350,32.7700,113
2012-10-16,01:50:00,32.7700,32.7850,32.7550,32.7800,81
2012-10-16,01:55:00,32.7800,32.7850,32.7650,32.7700,54
2012-10-16,02:00:00,32.7750,32.8300,32.7750,32.8300,82
2012-10-16,02:05:00,32.8300,32.8400,32.7950,32.8350,112
2012-10-16,02:10:00,32.8300,32.8400,32.8050,32.8050,90
2012-10-16,02:15:00,32.8150,32.8350,32.8000,32.8300,75
2012-10-16,02:20:00,32.8300,32.8350,32.7900,32.8050,54
2012-10-16,02:25:00,32.8000,32.8100,32.7900,32.7900,18
2012-10-16,02:30:00,32.7900,32.7950,32.7700,32.7750,36
2012-10-16,02:35:00,32.7750,32.7900,32.7600,32.7900,43
2012-10-16,02:40:00,32.7900,32.7900,32.7500,32.7550,44
2012-10-16,02:45:00,32.7550,32.7750,32.7550,32.7750,18
2012-10-16,02:50:00,32.7700,32.8050,32.7600,32.7900,62
2012-10-16,02:55:00,32.7850,32.7900,32.7600,32.7600,128
2012-10-16,03:00:00,32.7650,32.7800,32.7300,32.7500,90
2012-10-16,03:05:00,32.7550,32.8050,32.7550,32.7850,96
2012-10-16,03:10:00,32.7900,32.8150,32.7800,32.7850,63
2012-10-16,03:15:00,32.7800,32.8200,32.7800,32.8200,52
2012-10-16,03:20:00,32.8200,32.8200,32.8100,32.8150,52
2012-10-16,03:25:00,32.8100,32.8100,32.7800,32.7950,45
2012-10-16,03:30:00,32.7950,32.8000,32.7430,32.7750,37
2012-10-16,03:35:00,32.7750,32.7850,32.7700,32.7800,21
2012-10-16,03:40:00,32.7850,32.7850,32.7600,32.7650,41
2012-10-16,03:45:00,32.7700,32.7750,32.7550,32.7550,59
2012-10-16,03:50:00,32.7550,32.7650,32.7450,32.7650,95
2012-10-16,03:55:00,32.7600,32.7600,32.7100,32.7150,151
2012-10-16,04:00:00,32.7250,32.7400,32.7200,32.7400,55
2012-10-16,04:05:00,32.7350,32.7400,32.7350,32.7400,20
2012-10-16,04:10:00,32.7400,32.7400,32.7300,32.7300,27
2012-10-16,04:15:00,32.7300,32.7350,32.7150,32.7200,15
2012-10-16,04:20:00,32.7200,32.7200,32.6900,32.7000,48
2012-10-16,04:25:00,32.7050,32.7350,32.7000,32.7300,40
2012-10-16,04:30:00,32.7300,32.7400,32.7300,32.7300,25
2012-10-16,04:35:00,32.7300,32.7300,32.7100,32.7150,5
2012-10-16,04:40:00,32.7300,32.7400,32.7250,32.7250,11
2012-10-16,04:45:00,32.7350,32.7400,32.7250,32.7350,20
2012-10-16,04:50:00,32.7300,32.7850,32.7300,32.7550,62
2012-10-16,04:55:00,32.7650,32.7650,32.7450,32.7500,15
2012-10-16,05:00:00,32.7550,32.7550,32.7350,32.7400,7
2012-10-16,05:05:00,32.7350,32.7450,32.7350,32.7450,6
2012-10-16,05:10:00,32.7450,32.7500,32.7250,32.7250,21
2012-10-16,06:00:00,32.7550,32.7900,32.7150,32.7500,51
2012-10-16,06:05:00,32.7500,32.7750,32.7500,32.7750,13
2012-10-16,06:10:00,32.7750,32.8050,32.7750,32.7900,38
2012-10-16,06:15:00,32.7900,32.8000,32.7850,32.7950,12
2012-10-16,06:20:00,32.7950,32.7950,32.7900,32.7900,3
2012-10-16,06:25:00,32.8050,32.8150,32.8000,32.8000,9
2012-10-16,06:30:00,32.8000,32.8100,32.8000,32.8100,6
2012-10-16,06:35:00,32.8100,32.8200,32.8100,32.8200,10
2012-10-16,06:50:00,32.8100,32.8100,32.6900,32.7300,240
2012-10-16,06:55:00,32.7150,32.7400,32.7150,32.7350,32
2012-10-16,07:00:00,32.7350,32.7400,32.7050,32.7050,21
2012-10-16,07:05:00,32.7000,32.7100,32.7000,32.7100,19
2012-10-16,07:10:00,32.7050,32.7100,32.7000,32.7000,17
2012-10-16,07:15:00,32.6850,32.6950,32.6550,32.6950,50
2012-10-16,07:20:00,32.6900,32.6900,32.6850,32.6900,10
2012-10-16,07:25:00,32.6900,32.6900,32.6800,32.6850,12
2012-10-16,07:30:00,32.6900,32.7250,32.6900,32.7250,23
2012-10-16,07:35:00,32.7200,32.7400,32.7200,32.7400,13
2012-10-16,07:40:00,32.7350,32.7400,32.7350,32.7400,8
2012-10-16,07:45:00,32.7350,32.7400,32.7250,32.7400,14
2012-10-16,07:50:00,32.7350,32.7350,32.7150,32.7350,7
2012-10-16,07:55:00,32.7350,32.7400,32.7250,32.7300,12
2012-10-16,08:00:00,32.7250,32.7500,32.7100,32.7500,12
2012-10-16,08:05:00,32.7500,32.8000,32.7500,32.7700,46
2012-10-16,08:10:00,32.7600,32.7700,32.7500,32.7700,10
2012-10-16,08:15:00,32.7800,32.7800,32.7550,32.7750,36
2012-10-16,08:20:00,32.7800,32.7800,32.7700,32.7700,32
2012-10-16,08:25:00,32.7500,32.7750,32.7500,32.7550,59
2012-10-16,08:30:00,32.7550,32.7550,32.7300,32.7500,21
2012-10-16,08:35:00,32.7500,32.7700,32.7500,32.7500,44
2012-10-16,08:40:00,32.7500,32.7550,32.7400,32.7550,10
2012-10-16,08:45:00,32.7300,32.7300,32.7050,32.7300,23
2012-10-16,08:50:00,32.7350,32.7350,32.7300,32.7300,5
2012-10-16,08:55:00,32.7150,32.8100,32.7050,32.7700,245
2012-10-16,09:00:00,32.7650,32.8400,32.7500,32.8100,287
2012-10-16,09:05:00,32.8100,32.8200,32.7700,32.7850,54
2012-10-16,09:10:00,32.7850,32.8050,32.7750,32.7800,107
2012-10-16,09:15:00,32.7800,32.8000,32.7550,32.7600,125
2012-10-16,09:20:00,32.7600,32.7750,32.7450,32.7600,44
2012-10-16,09:25:00,32.7700,32.7950,32.7700,32.7900,67
2012-10-16,09:30:00,32.7850,32.7900,32.7650,32.7850,42
2012-10-16,09:35:00,32.7800,32.7800,32.7250,32.7450,112
2012-10-16,09:40:00,32.7500,32.7700,32.7400,32.7600,62
2012-10-16,09:45:00,32.7500,32.7500,32.7300,32.7400,23
2012-10-16,09:50:00,32.7400,32.7450,32.7300,32.7300,20
2012-10-16,09:55:00,32.7300,32.7700,32.7250,32.7700,66
2012-10-16,10:00:00,32.7700,32.7700,32.7500,32.7650,26
2012-10-16,10:05:00,32.7700,32.8000,32.7650,32.7950,32
2012-10-16,10:10:00,32.7950,32.8100,32.7900,32.7900,32
2012-10-16,10:15:00,32.7950,32.8200,32.7900,32.7900,40
2012-10-16,10:20:00,32.7850,32.7850,32.7650,32.7650,19
2012-10-16,10:25:00,32.7700,32.7700,32.7700,32.7700,1
2012-10-16,10:30:00,32.7800,32.7800,32.7550,32.7750,18
2012-10-16,10:35:00,32.7750,32.7750,32.7600,32.7700,10
2012-10-16,10:40:00,32.7700,32.7900,32.7700,32.7900,8
2012-10-16,10:45:00,32.7800,32.7800,32.7800,32.7800,5
2012-10-16,10:50:00,32.7900,32.7900,32.7900,32.7900,3
2012-10-16,10:55:00,32.7850,32.8050,32.7850,32.7950,58
2012-10-16,11:00:00,32.7950,32.8000,32.7850,32.8000,12
2012-10-16,11:05:00,32.8000,32.8200,32.7900,32.8150,84
2012-10-16,11:10:00,32.8150,32.8200,32.8000,32.8000,46
2012-10-16,11:15:00,32.8000,32.8050,32.8000,32.8050,19
2012-10-16,11:20:00,32.8000,32.8050,32.7950,32.8000,26
2012-10-16,11:25:00,32.7950,32.8150,32.7950,32.8000,36
2012-10-16,11:30:00,32.8100,32.8200,32.8100,32.8150,15
2012-10-16,11:35:00,32.8100,32.8150,32.8100,32.8100,3
2012-10-16,11:40:00,32.8050,32.8200,32.7900,32.8200,43
2012-10-16,11:45:00,32.8150,32.8200,32.8150,32.8150,5
2012-10-16,11:50:00,32.8100,32.8100,32.7950,32.8100,14
2012-10-16,11:55:00,32.8200,32.8250,32.7900,32.8200,52
2012-10-16,12:00:00,32.8200,32.8300,32.8200,32.8200,29
2012-10-16,12:05:00,32.8150,32.8250,32.8150,32.8250,4
2012-10-16,12:10:00,32.8250,32.8250,32.8150,32.8150,5
2012-10-16,12:15:00,32.8150,32.8250,32.8000,32.8250,32
2012-10-16,12:20:00,32.8250,32.8250,32.8150,32.8200,17
2012-10-16,12:25:00,32.8200,32.8250,32.8200,32.8200,11
2012-10-16,12:30:00,32.8250,32.8450,32.8150,32.8200,73
2012-10-16,12:35:00,32.8250,32.8250,32.7950,32.8050,19
2012-10-16,12:40:00,32.8000,32.8100,32.7950,32.8000,55
2012-10-16,12:45:00,32.8050,32.8100,32.7900,32.8000,40
2012-10-16,12:50:00,32.8050,32.8050,32.7850,32.7950,15
2012-10-16,12:55:00,32.7900,32.8300,32.7900,32.8200,96
2012-10-16,13:00:00,32.8200,32.8200,32.8050,32.8100,13
2012-10-16,13:05:00,32.8100,32.8250,32.8050,32.8200,22
2012-10-16,13:10:00,32.8100,32.8150,32.8050,32.8150,28
2012-10-16,13:15:00,32.8200,32.8300,32.8200,32.8200,18
2012-10-16,13:20:00,32.8200,32.8200,32.8100,32.8100,5
2012-10-16,13:25:00,32.8100,32.8300,32.8100,32.8200,15
2012-10-16,13:30:00,32.8200,32.8250,32.8000,32.8000,47
2012-10-16,13:35:00,32.8000,32.8150,32.7950,32.8150,32
2012-10-16,13:40:00,32.8100,32.8200,32.8100,32.8200,42
2012-10-16,13:45:00,32.8150,32.8200,32.8000,32.8150,21
2012-10-16,13:50:00,32.8150,32.8500,32.8150,32.8450,108
2012-10-16,13:55:00,32.8450,32.8550,32.8400,32.8550,118
2012-10-16,14:00:00,32.8450,32.8750,32.8400,32.8750,209
2012-10-16,14:05:00,32.8800,32.8950,32.8700,32.8850,166
2012-10-16,14:10:00,32.8900,32.9100,32.8750,32.9000,149
2012-10-16,14:15:00,32.9050,32.9100,32.8850,32.8950,62
2012-10-16,14:20:00,32.8950,32.9250,32.8850,32.9100,156
2012-10-16,14:25:00,32.9100,32.9150,32.8900,32.8950,84
2012-10-16,14:30:00,32.9000,32.9100,32.8800,32.8800,97
2012-10-16,14:35:00,32.8800,32.9150,32.8750,32.9050,76
2012-10-16,14:40:00,32.9100,32.9150,32.8900,32.9050,47
2012-10-16,14:45:00,32.9000,32.9100,32.8900,32.9000,55
2012-10-16,14:50:00,32.9000,32.9200,32.9000,32.9150,24
2012-10-16,14:55:00,32.9150,32.9200,32.9000,32.9100,114
2012-10-16,15:00:00,32.9100,32.9950,32.9050,32.9700,416
2012-10-16,15:05:00,32.9700,33.0200,32.9700,33.0100,182
2012-10-16,15:10:00,33.0100,33.0100,32.9750,32.9900,103
2012-10-16,15:15:00,32.9850,32.9900,32.9700,32.9800,75
2012-10-16,15:20:00,32.9750,32.9950,32.9600,32.9700,66
2012-10-16,15:25:00,32.9750,32.9850,32.9400,32.9550,78
2012-10-16,15:30:00,32.9550,32.9750,32.9100,32.9100,86
2012-10-16,15:35:00,32.9200,32.9600,32.9100,32.9600,86
2012-10-16,15:40:00,32.9500,32.9700,32.9350,32.9550,72
2012-10-16,15:45:00,32.9500,32.9850,32.9500,32.9800,130
2012-10-16,15:50:00,32.9700,32.9800,32.9200,32.9250,138
2012-10-16,15:55:00,32.9200,32.9350,32.9150,32.9200,42
2012-10-16,16:00:00,32.9250,32.9600,32.9200,32.9600,73
2012-10-16,16:05:00,32.9600,32.9800,32.9450,32.9700,69
2012-10-16,16:10:00,32.9650,32.9700,32.9300,32.9400,57
2012-10-16,16:15:00,32.9400,32.9550,32.9200,32.9350,81
2012-10-16,16:20:00,32.9350,32.9450,32.9250,32.9300,48
2012-10-16,16:25:00,32.9350,32.9350,32.9150,32.9200,27
2012-10-16,16:30:00,32.9250,32.9250,32.9000,32.9150,34
2012-10-16,16:35:00,32.9150,32.9350,32.9050,32.9350,48
2012-10-16,16:40:00,32.9400,32.9400,32.9150,32.9200,50
2012-10-16,16:45:00,32.9250,32.9250,32.9050,32.9100,17
2012-10-16,16:50:00,32.9050,32.9250,32.9050,32.9100,21
2012-10-16,16:55:00,32.9150,32.9150,32.8900,32.8900,54
2012-10-16,17:00:00,32.8950,32.9200,32.8550,32.8550,160
2012-10-16,17:05:00,32.8500,32.8500,32.8150,32.8350,227
2012-10-16,17:10:00,32.8400,32.8450,32.8200,32.8250,61
2012-10-16,17:15:00,32.8150,32.8200,32.7800,32.7900,127
2012-10-16,17:20:00,32.7850,32.7900,32.7550,32.7600,161
2012-10-16,17:25:00,32.7550,32.7800,32.7350,32.7800,124
2012-10-16,17:30:00,32.7700,32.7850,32.7500,32.7750,108
2012-10-16,17:35:00,32.7900,32.8100,32.7750,32.8050,108
2012-10-16,17:40:00,32.8050,32.8300,32.8050,32.8200,81
2012-10-16,17:45:00,32.8200,32.8350,32.8200,32.8200,38
2012-10-16,17:50:00,32.8300,32.8500,32.8300,32.8400,39
2012-10-16,17:55:00,32.8400,32.8800,32.8300,32.8300,85
2012-10-16,18:00:00,32.8250,32.8600,32.8200,32.8550,60
2012-10-16,18:05:00,32.8500,32.8700,32.8450,32.8450,29
2012-10-16,18:10:00,32.8500,32.8700,32.8500,32.8500,60
2012-10-16,18:15:00,32.8500,32.8550,32.8450,32.8500,16
2012-10-16,18:20:00,32.8600,32.8800,32.8600,32.8700,47
2012-10-16,18:25:00,32.8650,32.8650,32.8450,32.8650,19
2012-10-16,18:30:00,32.8650,32.8750,32.8600,32.8600,23
2012-10-16,18:35:00,32.8650,32.8750,32.8500,32.8550,35
2012-10-16,18:40:00,32.8500,32.8600,32.8500,32.8550,41
2012-10-16,18:45:00,32.8450,32.8600,32.8400,32.8600,70
2012-10-16,18:50:00,32.8500,32.8600,32.8400,32.8600,73
2012-10-16,18:55:00,32.8600,32.8600,32.8200,32.8450,92
2012-10-16,19:00:00,32.8500,32.8550,32.8250,32.8500,182
2012-10-16,19:05:00,32.8500,32.8500,32.8250,32.8300,133
2012-10-16,19:10:00,32.8350,32.8700,32.8350,32.8600,118
2012-10-16,19:15:00,32.8600,32.8650,32.8500,32.8500,46
2012-10-16,19:20:00,32.8550,32.9450,32.8550,32.9400,502
2012-10-16,19:25:00,32.9400,32.9600,32.9250,32.9250,150
2012-10-16,19:30:00,32.9250,32.9400,32.9200,32.9350,52
2012-10-16,19:35:00,32.9400,32.9550,32.9300,32.9550,71
2012-10-16,19:40:00,32.9550,33.0550,32.9450,33.0500,301
2012-10-16,19:45:00,33.0550,33.0750,32.9800,32.9900,195
2012-10-16,19:50:00,32.9900,33.0250,32.9800,32.9950,184
2012-10-16,19:55:00,32.9950,33.0200,32.9800,33.0150,174
2012-10-16,20:00:00,33.0100,33.0450,32.9950,32.9950,119
2012-10-16,20:05:00,33.0000,33.0300,32.9950,33.0150,87
2012-10-16,20:10:00,33.0150,33.0150,32.9600,32.9650,154
2012-10-16,20:15:00,32.9650,33.0350,32.9650,32.9950,149
2012-10-16,20:20:00,33.0000,33.0400,32.9150,32.9300,323
2012-10-16,20:25:00,32.9300,32.9700,32.9150,32.9700,433
2012-10-16,20:30:00,32.9650,33.0050,32.9250,32.9400,360
2012-10-16,20:35:00,32.9350,32.9350,32.8650,32.9050,427
2012-10-16,20:40:00,32.9050,32.9250,32.8850,32.9000,243
2012-10-16,20:45:00,32.8950,32.9300,32.8750,32.9250,210
2012-10-16,20:50:00,32.9300,32.9600,32.9300,32.9400,167
2012-10-16,20:55:00,32.9450,32.9650,32.9300,32.9650,122
2012-10-16,21:00:00,32.9600,32.9800,32.9500,32.9550,98
2012-10-16,21:05:00,32.9500,32.9500,32.9100,32.9250,109
2012-10-16,21:10:00,32.9250,32.9250,32.8700,32.8950,199
2012-10-16,21:15:00,32.9000,32.9400,32.8800,32.9250,168
2012-10-16,21:20:00,32.9250,32.9450,32.8950,32.9250,104
2012-10-16,21:25:00,32.9300,32.9550,32.9100,32.9150,137
2012-10-16,21:30:00,32.9300,32.9500,32.8150,32.8400,551
2012-10-16,21:35:00,32.8350,32.8850,32.7900,32.8800,681
2012-10-16,21:40:00,32.8800,32.9550,32.8650,32.9350,401
2012-10-16,21:45:00,32.9400,33.0300,32.9250,32.9850,490
2012-10-16,21:50:00,32.9900,33.0200,32.9600,32.9750,437
2012-10-16,21:55:00,32.9800,33.0100,32.9500,32.9750,320
2012-10-16,22:00:00,32.9750,33.0450,32.9700,33.0350,604
2012-10-16,22:05:00,33.0350,33.0800,33.0000,33.0050,675
2012-10-16,22:10:00,33.0000,33.0200,32.9550,32.9650,333
2012-10-16,22:15:00,32.9600,32.9900,32.9350,32.9400,260
2012-10-16,22:20:00,32.9500,32.9750,32.9050,32.9600,221
2012-10-16,22:25:00,32.9700,33.0000,32.9250,32.9900,287
2012-10-16,22:30:00,32.9900,33.0200,32.9800,32.9950,240
2012-10-16,22:35:00,32.9950,32.9950,32.9550,32.9600,206
2012-10-16,22:40:00,32.9550,32.9800,32.9500,32.9800,121
2012-10-16,22:45:00,32.9750,33.0350,32.9550,33.0150,278
2012-10-16,22:50:00,33.0250,33.0300,32.9550,32.9750,223
2012-10-16,22:55:00,32.9800,33.0250,32.9800,32.9950,192
2012-10-16,23:00:00,32.9950,33.0100,32.9850,32.9950,91
2012-10-16,23:05:00,33.0050,33.0100,32.9800,32.9950,75
2012-10-16,23:10:00,33.0000,33.0200,32.9850,32.9950,107
2012-10-16,23:15:00,32.9900,33.0050,32.9800,32.9850,62
2012-10-16,23:20:00,32.9900,32.9950,32.9650,32.9750,136
2012-10-16,23:25:00,32.9700,33.0100,32.9700,32.9900,152
2012-10-16,23:30:00,32.9950,33.0100,32.9900,33.0000,72
2012-10-16,23:35:00,33.0050,33.0150,33.0000,33.0000,65
2012-10-16,23:40:00,32.9950,33.0000,32.9850,32.9850,45
2012-10-16,23:45:00,32.9900,32.9900,32.9500,32.9650,84
2012-10-16,23:50:00,32.9650,32.9750,32.9500,32.9600,62
2012-10-16,23:55:00,32.9600,32.9750,32.9500,32.9750,51
2012-10-17,00:00:00,32.9800,32.9850,32.9600,32.9700,42
2012-10-17,00:05:00,32.9750,32.9800,32.9650,32.9650,123
2012-10-17,00:10:00,32.9650,32.9800,32.9600,32.9750,49
2012-10-17,00:15:00,32.9750,32.9750,32.9150,32.9400,204
2012-10-17,00:20:00,32.9400,32.9700,32.9350,32.9450,156
2012-10-17,00:25:00,32.9450,32.9550,32.9300,32.9350,93
2012-10-17,00:30:00,32.9400,32.9600,32.9400,32.9450,110
2012-10-17,00:35:00,32.9400,32.9500,32.9350,32.9400,147
2012-10-17,00:40:00,32.9400,32.9550,32.9300,32.9450,131
2012-10-17,00:45:00,32.9500,32.9500,32.9250,32.9300,78
2012-10-17,00:50:00,32.9300,32.9350,32.9200,32.9250,70
2012-10-17,00:55:00,32.9200,32.9350,32.8950,32.9050,153
2012-10-17,01:00:00,32.9000,32.9000,32.8750,32.8900,128
2012-10-17,01:05:00,32.8900,32.9050,32.8900,32.8950,55
2012-10-17,01:10:00,32.8950,32.9150,32.8950,32.9100,105
2012-10-17,01:15:00,32.9150,32.9250,32.9000,32.9250,120
2012-10-17,01:20:00,32.9250,32.9700,32.9200,32.9650,484
2012-10-17,01:25:00,32.9600,32.9600,32.9400,32.9400,191
2012-10-17,01:30:00,32.9400,32.9450,32.9150,32.9150,110
2012-10-17,01:35:00,32.9150,32.9350,32.9150,32.9300,41
2012-10-17,01:40:00,32.9250,32.9250,32.9100,32.9150,38
2012-10-17,01:45:00,32.9150,32.9250,32.9100,32.9250,36
2012-10-17,01:50:00,32.9200,32.9250,32.9100,32.9100,24
2012-10-17,01:55:00,32.9150,32.9200,32.8950,32.9000,72
2012-10-17,02:00:00,32.9150,32.9200,32.9000,32.9050,43
2012-10-17,02:05:00,32.9050,32.9100,32.8850,32.8950,16
2012-10-17,02:10:00,32.9050,32.9050,32.8900,32.8950,14
2012-10-17,02:15:00,32.8950,32.8950,32.8800,32.8950,44
2012-10-17,02:20:00,32.8900,32.9150,32.8900,32.8950,32
2012-10-17,02:25:00,32.8950,32.9050,32.8950,32.9000,22
2012-10-17,02:30:00,32.9000,32.9150,32.9000,32.9050,35
2012-10-17,02:35:00,32.9100,32.9250,32.9100,32.9200,48
2012-10-17,02:40:00,32.9200,32.9350,32.9200,32.9300,41
2012-10-17,02:45:00,32.9250,32.9300,32.9150,32.9200,16
2012-10-17,02:50:00,32.9250,32.9250,32.9100,32.9200,30
2012-10-17,02:55:00,32.9200,32.9200,32.9050,32.9100,25
2012-10-17,03:00:00,32.9200,32.9300,32.9150,32.9200,30
2012-10-17,03:05:00,32.9250,32.9400,32.9200,32.9350,27
2012-10-17,03:10:00,32.9350,32.9350,32.9200,32.9300,22
2012-10-17,03:15:00,32.9300,32.9500,32.9250,32.9350,44
2012-10-17,03:20:00,32.9350,32.9550,32.9350,32.9500,26
2012-10-17,03:25:00,32.9500,33.0000,32.9500,32.9700,248
2012-10-17,03:30:00,32.9700,32.9850,32.9590,32.9700,87
2012-10-17,03:35:00,32.9650,32.9800,32.9500,32.9700,35
2012-10-17,03:40:00,32.9650,32.9850,32.9650,32.9750,52
2012-10-17,03:45:00,32.9750,32.9850,32.9650,32.9700,41
2012-10-17,03:50:00,32.9700,32.9850,32.9600,32.9700,86
2012-10-17,03:55:00,32.9800,33.0000,32.9700,32.9900,125
2012-10-17,04:00:00,32.9850,32.9950,32.9750,32.9950,44
2012-10-17,04:05:00,32.9900,33.0000,32.9900,32.9950,24
2012-10-17,04:10:00,32.9900,32.9950,32.9800,32.9950,25
2012-10-17,04:15:00,32.9950,33.0000,32.9900,32.9900,9
2012-10-17,04:20:00,33.0000,33.0150,32.9950,32.9950,48
2012-10-17,04:25:00,32.9900,33.0050,32.9900,33.0000,7
2012-10-17,04:30:00,33.0050,33.0100,32.9850,32.9850,20
2012-10-17,04:35:00,32.9850,32.9950,32.9800,32.9950,23
2012-10-17,04:40:00,32.9950,33.0000,32.9850,32.9900,15
2012-10-17,04:45:00,33.0000,33.0000,33.0000,33.0000,7
2012-10-17,04:50:00,32.9950,33.0000,32.9700,32.9900,66
2012-10-17,04:55:00,32.9900,32.9900,32.9700,32.9700,11
2012-10-17,05:00:00,32.9700,32.9800,32.9700,32.9800,4
2012-10-17,05:05:00,32.9800,32.9850,32.9650,32.9700,15
2012-10-17,05:10:00,32.9850,32.9850,32.9650,32.9850,12
2012-10-17,06:00:00,32.9850,33.0700,32.9800,33.0250,131
2012-10-17,06:05:00,33.0400,33.0400,33.0350,33.0350,2
2012-10-17,06:10:00,33.0250,33.0500,33.0250,33.0400,7
2012-10-17,06:15:00,33.0300,33.0450,33.0250,33.0350,24
2012-10-17,06:20:00,33.0400,33.0400,33.0200,33.0200,7
2012-10-17,06:25:00,33.0200,33.0700,33.0050,33.0300,92
2012-10-17,06:30:00,33.0300,33.0650,33.0250,33.0550,25
2012-10-17,06:35:00,33.0400,33.0400,33.0400,33.0400,1
2012-10-17,06:40:00,33.0450,33.0500,33.0400,33.0400,10
2012-10-17,06:45:00,33.0550,33.0550,33.0450,33.0450,10
2012-10-17,06:50:00,33.0650,33.0650,33.0650,33.0650,2
2012-10-17,06:55:00,33.0650,33.0750,33.0600,33.0600,10
2012-10-17,07:00:00,33.0600,33.0750,33.0600,33.0750,4
2012-10-17,07:05:00,33.0700,33.0750,33.0550,33.0550,17
2012-10-17,07:10:00,33.0450,33.0500,33.0300,33.0500,14
2012-10-17,07:15:00,33.0600,33.0700,33.0600,33.0700,18
2012-10-17,07:20:00,33.0750,33.0750,33.0700,33.0750,17
2012-10-17,07:25:00,33.0800,33.1450,33.0800,33.1300,148
2012-10-17,07:30:00,33.1300,33.1300,33.1000,33.1250,42
2012-10-17,07:35:00,33.1250,33.1350,33.1150,33.1350,40
2012-10-17,07:40:00,33.1400,33.1550,33.1350,33.1550,37
2012-10-17,07:45:00,33.1450,33.1550,33.1350,33.1350,31
2012-10-17,07:50:00,33.1250,33.1250,33.1200,33.1250,9
2012-10-17,07:55:00,33.1300,33.1350,33.1200,33.1350,16
2012-10-17,08:00:00,33.1200,33.1400,33.1150,33.1350,112
2012-10-17,08:05:00,33.1450,33.1550,33.1450,33.1450,24
2012-10-17,08:10:00,33.1400,33.1500,33.1300,33.1300,14
2012-10-17,08:15:00,33.1300,33.1450,33.1300,33.1450,11
2012-10-17,08:20:00,33.1300,33.1350,33.1300,33.1350,11
2012-10-17,08:25:00,33.1500,33.1500,33.1400,33.1400,5
2012-10-17,08:30:00,33.1350,33.1400,33.1250,33.1300,9
2012-10-17,08:35:00,33.1350,33.1400,33.1300,33.1400,16
2012-10-17,08:40:00,33.1350,33.1700,33.1350,33.1600,55
2012-10-17,08:45:00,33.1600,33.1700,33.1450,33.1500,28
2012-10-17,08:50:00,33.1500,33.1600,33.1500,33.1500,23
2012-10-17,08:55:00,33.1450,33.1500,33.1200,33.1300,93
2012-10-17,09:00:00,33.1200,33.1300,33.0800,33.0950,197
2012-10-17,09:05:00,33.0950,33.1200,33.0800,33.1050,77
2012-10-17,09:10:00,33.1000,33.1100,33.0800,33.0800,73
2012-10-17,09:15:00,33.0800,33.1000,33.0700,33.0950,51
2012-10-17,09:20:00,33.0950,33.1000,33.0900,33.1000,25
2012-10-17,09:25:00,33.1000,33.1000,33.0900,33.0900,12
2012-10-17,09:30:00,33.1000,33.1300,33.0950,33.1250,52
2012-10-17,09:35:00,33.1250,33.1500,33.1250,33.1500,63
2012-10-17,09:40:00,33.1500,33.1600,33.1450,33.1500,36
2012-10-17,09:45:00,33.1400,33.1400,33.1200,33.1200,11
2012-10-17,09:50:00,33.1200,33.1300,33.1100,33.1200,21
2012-10-17,09:55:00,33.1200,33.1200,33.1200,33.1200,4
2012-10-17,10:00:00,33.1150,33.1400,33.1100,33.1350,16
2012-10-17,10:05:00,33.1400,33.1400,33.1400,33.1400,5
2012-10-17,10:10:00,33.1400,33.1400,33.1250,33.1350,25
2012-10-17,10:15:00,33.1250,33.1300,33.1250,33.1300,10
2012-10-17,10:20:00,33.1250,33.1400,33.1250,33.1400,29
2012-10-17,10:25:00,33.1400,33.1450,33.1150,33.1250,21
2012-10-17,10:30:00,33.1250,33.1350,33.1050,33.1100,28
2012-10-17,10:35:00,33.1150,33.1150,33.0700,33.0700,88
2012-10-17,10:40:00,33.0700,33.1000,33.0500,33.0950,85
2012-10-17,10:45:00,33.1000,33.1150,33.1000,33.1000,35
2012-10-17,10:50:00,33.1000,33.1000,33.0600,33.0650,33
2012-10-17,10:55:00,33.0700,33.0750,33.0550,33.0550,40
2012-10-17,11:00:00,33.0550,33.0800,33.0500,33.0750,16
2012-10-17,11:05:00,33.0700,33.0700,33.0700,33.0700,10
2012-10-17,11:10:00,33.0650,33.1000,33.0650,33.1000,42
2012-10-17,11:15:00,33.0900,33.1000,33.0900,33.1000,9
2012-10-17,11:20:00,33.1050,33.1100,33.0750,33.0800,22
2012-10-17,11:25:00,33.0800,33.0850,33.0800,33.0850,8
2012-10-17,11:30:00,33.0900,33.1100,33.0900,33.1100,6
2012-10-17,11:35:00,33.1050,33.1050,33.0850,33.0950,5
2012-10-17,11:40:00,33.0800,33.0900,33.0750,33.0750,14
2012-10-17,11:45:00,33.0800,33.1100,33.0800,33.1000,19
2012-10-17,11:50:00,33.1050,33.1100,33.0850,33.0900,18
2012-10-17,11:55:00,33.0850,33.0850,33.0800,33.0850,4
2012-10-17,12:00:00,33.0850,33.0950,33.0800,33.0950,12
2012-10-17,12:05:00,33.1000,33.1000,33.0750,33.0750,16
2012-10-17,12:10:00,33.0750,33.0850,33.0750,33.0850,6
2012-10-17,12:15:00,33.0800,33.0800,33.0550,33.0700,27
2012-10-17,12:20:00,33.0650,33.0700,33.0550,33.0650,8
2012-10-17,12:25:00,33.0600,33.0650,33.0600,33.0650,7
2012-10-17,12:30:00,33.0650,33.0950,33.0650,33.0950,33
2012-10-17,12:35:00,33.0900,33.0900,33.0800,33.0900,5
2012-10-17,12:40:00,33.0850,33.0850,33.0800,33.0850,3
2012-10-17,12:45:00,33.0900,33.1000,33.0900,33.1000,10
2012-10-17,12:50:00,33.1000,33.1000,33.0900,33.0900,26
2012-10-17,12:55:00,33.0900,33.0900,33.0750,33.0750,25
2012-10-17,13:00:00,33.0750,33.0850,33.0750,33.0750,31
2012-10-17,13:05:00,33.0750,33.0750,33.0500,33.0600,39
2012-10-17,13:10:00,33.0600,33.0800,33.0600,33.0800,12
2012-10-17,13:15:00,33.0800,33.1000,33.0800,33.1000,16
2012-10-17,13:20:00,33.1000,33.1150,33.0900,33.1050,40
2012-10-17,13:25:00,33.1100,33.1200,33.1100,33.1150,23
2012-10-17,13:30:00,33.1150,33.1200,33.1050,33.1200,27
2012-10-17,13:35:00,33.1200,33.1450,33.1200,33.1250,47
2012-10-17,13:40:00,33.1250,33.1600,33.1150,33.1350,159
2012-10-17,13:45:00,33.1350,33.1650,33.1350,33.1500,109
2012-10-17,13:50:00,33.1550,33.1550,33.1300,33.1350,28
2012-10-17,13:55:00,33.1300,33.1400,33.1100,33.1100,51
2012-10-17,14:00:00,33.1150,33.1300,33.1050,33.1300,33
2012-10-17,14:05:00,33.1300,33.1300,33.1050,33.1100,57
2012-10-17,14:10:00,33.1050,33.1100,33.0950,33.1050,37
2012-10-17,14:15:00,33.1100,33.1200,33.1050,33.1100,22
2012-10-17,14:20:00,33.1100,33.1150,33.1000,33.1050,24
2012-10-17,14:25:00,33.1100,33.1350,33.1100,33.1350,49
2012-10-17,14:30:00,33.1400,33.1500,33.1100,33.1300,113
2012-10-17,14:35:00,33.1300,33.1400,33.1300,33.1300,21
2012-10-17,14:40:00,33.1350,33.1450,33.1350,33.1450,28
2012-10-17,14:45:00,33.1400,33.1500,33.1100,33.1200,94
2012-10-17,14:50:00,33.1300,33.1350,33.1100,33.1100,51
2012-10-17,14:55:00,33.1150,33.1250,33.0900,33.0950,50
2012-10-17,15:00:00,33.0900,33.1050,33.0550,33.0900,108
2012-10-17,15:05:00,33.0950,33.1350,33.0950,33.1300,60
2012-10-17,15:10:00,33.1350,33.1400,33.1050,33.1200,128
2012-10-17,15:15:00,33.1200,33.1350,33.1100,33.1200,53
2012-10-17,15:20:00,33.1150,33.1200,33.1000,33.1200,66
2012-10-17,15:25:00,33.1100,33.1350,33.0900,33.1150,60
2012-10-17,15:30:00,33.1150,33.1150,33.0750,33.0850,90
2012-10-17,15:35:00,33.0850,33.1000,33.0800,33.0850,48
2012-10-17,15:40:00,33.0800,33.0900,33.0700,33.0750,28
2012-10-17,15:45:00,33.0750,33.0750,33.0500,33.0500,91
2012-10-17,15:50:00,33.0500,33.0600,33.0250,33.0600,118
2012-10-17,15:55:00,33.0600,33.0650,33.0300,33.0650,31
2012-10-17,16:00:00,33.0550,33.0700,33.0500,33.0650,30
2012-10-17,16:05:00,33.0600,33.0800,33.0600,33.0650,46
2012-10-17,16:10:00,33.0600,33.0700,33.0500,33.0700,27
2012-10-17,16:15:00,33.0600,33.0750,33.0600,33.0700,35
2012-10-17,16:20:00,33.0600,33.0650,33.0450,33.0550,53
2012-10-17,16:25:00,33.0500,33.0550,33.0400,33.0450,46
2012-10-17,16:30:00,33.0500,33.0750,33.0450,33.0600,58
2012-10-17,16:35:00,33.0700,33.0700,33.0500,33.0600,10
2012-10-17,16:40:00,33.0550,33.0550,33.0150,33.0150,96
2012-10-17,16:45:00,33.0200,33.0200,32.9950,33.0150,75
2012-10-17,16:50:00,33.0100,33.0100,32.9850,32.9950,106
2012-10-17,16:55:00,33.0000,33.0000,32.9650,32.9900,93
2012-10-17,17:00:00,32.9800,32.9950,32.9750,32.9900,54
2012-10-17,17:05:00,32.9900,32.9900,32.9650,32.9700,27
2012-10-17,17:10:00,32.9750,32.9750,32.9400,32.9600,109
2012-10-17,17:15:00,32.9650,32.9800,32.9550,32.9600,28
2012-10-17,17:20:00,32.9550,32.9900,32.9550,32.9850,56
2012-10-17,17:25:00,32.9800,32.9950,32.9800,32.9900,21
2012-10-17,17:30:00,32.9850,33.0050,32.9700,33.0000,48
2012-10-17,17:35:00,32.9950,33.0350,32.9900,33.0250,90
2012-10-17,17:40:00,33.0300,33.0400,33.0250,33.0350,54
2012-10-17,17:45:00,33.0350,33.0400,33.0100,33.0100,36
2012-10-17,17:50:00,33.0100,33.0100,32.9900,33.0050,30
2012-10-17,17:55:00,33.0050,33.0100,32.9900,32.9900,55
2012-10-17,18:00:00,32.9850,33.0350,32.9800,33.0200,117
2012-10-17,18:05:00,33.0250,33.0250,33.0100,33.0100,61
2012-10-17,18:10:00,33.0050,33.0300,33.0050,33.0300,37
2012-10-17,18:15:00,33.0350,33.0450,33.0250,33.0450,53
2012-10-17,18:20:00,33.0400,33.0400,33.0300,33.0400,5
2012-10-17,18:25:00,33.0450,33.0550,33.0400,33.0500,31
2012-10-17,18:30:00,33.0400,33.0600,33.0400,33.0500,21
2012-10-17,18:35:00,33.0500,33.1050,33.0450,33.0750,246
2012-10-17,18:40:00,33.0700,33.0750,33.0500,33.0500,42
2012-10-17,18:45:00,33.0450,33.0750,33.0400,33.0450,35
2012-10-17,18:50:00,33.0400,33.0550,33.0400,33.0550,19
2012-10-17,18:55:00,33.0500,33.0600,33.0400,33.0450,31
2012-10-17,19:00:00,33.0450,33.0750,33.0400,33.0700,58
2012-10-17,19:05:00,33.0750,33.0850,33.0650,33.0750,155
2012-10-17,19:10:00,33.0650,33.1050,33.0650,33.0900,140
2012-10-17,19:15:00,33.0950,33.1100,33.0850,33.0900,96
2012-10-17,19:20:00,33.0900,33.1050,33.0800,33.1000,86
2012-10-17,19:25:00,33.0950,33.1250,33.0950,33.1200,115
2012-10-17,19:30:00,33.1200,33.1250,33.1050,33.1050,45
2012-10-17,19:35:00,33.1000,33.1050,33.0900,33.0900,39
2012-10-17,19:40:00,33.0900,33.1100,33.0800,33.1000,47
2012-10-17,19:45:00,33.1000,33.1000,33.0650,33.0700,46
2012-10-17,19:50:00,33.0700,33.1000,33.0600,33.0850,124
2012-10-17,19:55:00,33.1000,33.1100,33.0900,33.0950,32
2012-10-17,20:00:00,33.0950,33.1100,33.0850,33.0850,49
2012-10-17,20:05:00,33.0800,33.1000,33.0700,33.0700,45
2012-10-17,20:10:00,33.0750,33.0800,33.0600,33.0700,46
2012-10-17,20:15:00,33.0700,33.1000,33.0700,33.0850,44
2012-10-17,20:20:00,33.0800,33.1150,33.0800,33.1100,142
2012-10-17,20:25:00,33.1050,33.1200,33.0900,33.0950,106
2012-10-17,20:30:00,33.0900,33.0950,32.9900,32.9950,607
2012-10-17,20:35:00,32.9950,33.0450,32.9700,33.0000,358
2012-10-17,20:40:00,33.0050,33.0400,32.9900,33.0350,167
2012-10-17,20:45:00,33.0400,33.0950,33.0350,33.0700,199
2012-10-17,20:50:00,33.0750,33.0950,33.0500,33.0700,153
2012-10-17,20:55:00,33.0700,33.0950,33.0400,33.0700,157
2012-10-17,21:00:00,33.0700,33.0700,32.9200,32.9500,949
2012-10-17,21:05:00,32.9500,33.0000,32.9300,32.9900,246
2012-10-17,21:10:00,32.9900,33.0300,32.9700,32.9700,160
2012-10-17,21:15:00,32.9700,32.9900,32.9400,32.9750,247
2012-10-17,21:20:00,32.9750,33.0000,32.9400,32.9800,428
2012-10-17,21:25:00,32.9750,32.9800,32.9550,32.9700,71
2012-10-17,21:30:00,32.9750,32.9950,32.8900,32.9250,413
2012-10-17,21:35:00,32.9250,32.9450,32.8800,32.9250,272
2012-10-17,21:40:00,32.9150,32.9650,32.8850,32.9350,210
2012-10-17,21:45:00,32.9250,32.9800,32.9250,32.9800,238
2012-10-17,21:50:00,32.9700,33.0100,32.9550,32.9950,209
2012-10-17,21:55:00,33.0000,33.0550,32.9850,33.0400,252
2012-10-17,22:00:00,33.0400,33.0600,33.0250,33.0400,275
2012-10-17,22:05:00,33.0350,33.0400,32.9700,33.0200,270
2012-10-17,22:10:00,33.0200,33.0900,33.0100,33.0850,467
2012-10-17,22:15:00,33.0850,33.0900,33.0400,33.0400,101
2012-10-17,22:20:00,33.0350,33.0350,33.0050,33.0200,164
2012-10-17,22:25:00,33.0250,33.0600,33.0150,33.0500,129
2012-10-17,22:30:00,33.0500,33.0750,33.0150,33.0250,219
2012-10-17,22:35:00,33.0200,33.0450,32.9900,33.0350,185
2012-10-17,22:40:00,33.0450,33.0500,33.0050,33.0100,163
2012-10-17,22:45:00,33.0100,33.0400,32.9850,33.0350,160
2012-10-17,22:50:00,33.0350,33.0450,33.0150,33.0250,86
2012-10-17,22:55:00,33.0250,33.0650,33.0250,33.0450,185
2012-10-17,23:00:00,33.0400,33.0400,33.0100,33.0200,79
2012-10-17,23:05:00,33.0150,33.0300,33.0000,33.0100,91
2012-10-17,23:10:00,33.0000,33.0500,32.9900,33.0450,168
2012-10-17,23:15:00,33.0450,33.0600,33.0350,33.0450,108
2012-10-17,23:20:00,33.0400,33.0950,33.0400,33.0600,245
2012-10-17,23:25:00,33.0650,33.1400,33.0600,33.1400,384
2012-10-17,23:30:00,33.1350,33.1350,33.1000,33.1200,207
2012-10-17,23:35:00,33.1150,33.2400,33.1150,33.2150,863
2012-10-17,23:40:00,33.2150,33.2600,33.2000,33.2600,400
2012-10-17,23:45:00,33.2650,33.2900,33.2300,33.2800,536
2012-10-17,23:50:00,33.2750,33.2850,33.2200,33.2200,312
2012-10-17,23:55:00,33.2200,33.2350,33.1900,33.2000,283
2012-10-18,00:00:00,33.2050,33.2050,33.1700,33.1950,233
2012-10-18,00:05:00,33.2000,33.2450,33.2000,33.2400,242
2012-10-18,00:10:00,33.2450,33.2450,33.2300,33.2400,123
2012-10-18,00:15:00,33.2350,33.2450,33.2300,33.2450,166
2012-10-18,00:20:00,33.2450,33.2550,33.2150,33.2400,159
2012-10-18,00:25:00,33.2400,33.2400,33.2200,33.2250,55
2012-10-18,00:30:00,33.2250,33.2400,33.2100,33.2300,86
2012-10-18,00:35:00,33.2350,33.2350,33.2100,33.2150,85
2012-10-18,00:40:00,33.2100,33.2250,33.2100,33.2200,80
2012-10-18,00:45:00,33.2150,33.2400,33.2100,33.2300,76
2012-10-18,00:50:00,33.2300,33.2300,33.1950,33.2050,66
2012-10-18,00:55:00,33.2050,33.2200,33.2000,33.2100,64
2012-10-18,01:00:00,33.2150,33.2200,33.2050,33.2100,73
2012-10-18,01:05:00,33.2100,33.2300,33.2000,33.2200,122
2012-10-18,01:10:00,33.2200,33.2350,33.2150,33.2200,95
2012-10-18,01:15:00,33.2200,33.2200,33.1950,33.2000,122
2012-10-18,01:20:00,33.2000,33.2400,33.1950,33.2300,265
2012-10-18,01:25:00,33.2300,33.2750,33.2300,33.2600,201
2012-10-18,01:30:00,33.2650,33.3000,33.2650,33.2700,319
2012-10-18,01:35:00,33.2700,33.2750,33.2600,33.2650,47
2012-10-18,01:40:00,33.2650,33.2650,33.2400,33.2500,122
2012-10-18,01:45:00,33.2400,33.2450,33.2250,33.2300,93
2012-10-18,01:50:00,33.2250,33.2400,33.2200,33.2350,89
2012-10-18,01:55:00,33.2350,33.2500,33.2350,33.2400,58
2012-10-18,02:00:00,33.2350,33.2550,33.2350,33.2450,30
2012-10-18,02:05:00,33.2350,33.2550,33.2350,33.2550,54
2012-10-18,02:10:00,33.2550,33.2700,33.2450,33.2650,61
2012-10-18,02:15:00,33.2650,33.2650,33.2350,33.2350,36
2012-10-18,02:20:00,33.2300,33.2500,33.2300,33.2350,49
2012-10-18,02:25:00,33.2450,33.2450,33.2300,33.2300,13
2012-10-18,02:30:00,33.2350,33.2400,33.2250,33.2250,50
2012-10-18,02:35:00,33.2200,33.2200,33.1800,33.1800,155
2012-10-18,02:40:00,33.1800,33.1900,33.1650,33.1800,58
2012-10-18,02:45:00,33.1750,33.1800,33.1600,33.1750,50
2012-10-18,02:50:00,33.1700,33.1900,33.1700,33.1850,34
2012-10-18,02:55:00,33.1850,33.1900,33.1750,33.1800,32
2012-10-18,03:00:00,33.1800,33.1900,33.1800,33.1800,19
2012-10-18,03:05:00,33.1750,33.1900,33.1700,33.1800,47
2012-10-18,03:10:00,33.1800,33.1950,33.1800,33.1950,16
2012-10-18,03:15:00,33.1950,33.2100,33.1950,33.2000,63
2012-10-18,03:20:00,33.2000,33.2050,33.1900,33.2000,38
2012-10-18,03:25:00,33.1900,33.2000,33.1900,33.1950,16
2012-10-18,03:30:00,33.1950,33.2320,33.1950,33.1950,5
2012-10-18,03:35:00,33.2000,33.2000,33.1950,33.1950,17
2012-10-18,03:40:00,33.1950,33.2050,33.1950,33.2000,18
2012-10-18,03:45:00,33.2000,33.2000,33.1750,33.1900,48
2012-10-18,03:50:00,33.1900,33.1900,33.1800,33.1900,26
2012-10-18,03:55:00,33.1900,33.1950,33.1800,33.1900,50
2012-10-18,04:00:00,33.1900,33.2050,33.1800,33.1950,50
2012-10-18,04:05:00,33.1900,33.1950,33.1850,33.1950,6
2012-10-18,04:10:00,33.1900,33.2100,33.1900,33.2000,21
2012-10-18,04:15:00,33.2050,33.2200,33.2050,33.2150,19
2012-10-18,04:20:00,33.2100,33.2200,33.2100,33.2100,13
2012-10-18,04:25:00,33.2200,33.2300,33.2000,33.2100,32
2012-10-18,04:30:00,33.2150,33.2150,33.2150,33.2150,1
2012-10-18,04:35:00,33.2250,33.2300,33.2250,33.2300,14
2012-10-18,04:40:00,33.2200,33.2200,33.2200,33.2200,2
2012-10-18,04:50:00,33.2350,33.2500,33.2350,33.2500,29
2012-10-18,04:55:00,33.2500,33.2500,33.2400,33.2400,8
2012-10-18,05:00:00,33.2500,33.2500,33.2400,33.2450,11
2012-10-18,05:05:00,33.2450,33.2450,33.2350,33.2350,6
2012-10-18,05:10:00,33.2350,33.2400,33.2200,33.2200,19
2012-10-18,06:00:00,33.2200,33.2200,33.1850,33.2150,43
2012-10-18,06:05:00,33.2200,33.2350,33.2200,33.2250,12
2012-10-18,06:10:00,33.2300,33.2350,33.2200,33.2200,13
2012-10-18,06:15:00,33.2200,33.2200,33.2100,33.2150,13
2012-10-18,06:20:00,33.2250,33.2250,33.2250,33.2250,4
2012-10-18,06:25:00,33.2200,33.2250,33.2200,33.2250,4
2012-10-18,06:30:00,33.2150,33.2200,33.2150,33.2200,6
2012-10-18,06:35:00,33.2150,33.2200,33.2100,33.2200,4
2012-10-18,06:40:00,33.2100,33.2150,33.2000,33.2050,7
2012-10-18,06:45:00,33.2100,33.2100,33.1950,33.1950,12
2012-10-18,06:50:00,33.1900,33.1950,33.1800,33.1800,19
2012-10-18,06:55:00,33.1750,33.1850,33.1750,33.1800,11
2012-10-18,07:00:00,33.1800,33.1800,33.1700,33.1700,19
2012-10-18,07:05:00,33.1700,33.1700,33.1600,33.1600,9
2012-10-18,07:10:00,33.1700,33.1700,33.1650,33.1650,5
2012-10-18,07:15:00,33.1700,33.1750,33.1650,33.1650,6
2012-10-18,07:20:00,33.1750,33.1750,33.1750,33.1750,1
2012-10-18,07:25:00,33.1650,33.1650,33.1650,33.1650,2
2012-10-18,07:30:00,33.1650,33.1650,33.1650,33.1650,2
2012-10-18,07:35:00,33.1600,33.1600,33.1500,33.1550,39
2012-10-18,07:40:00,33.1500,33.1500,33.1500,33.1500,15
2012-10-18,07:45:00,33.1500,33.1500,33.1300,33.1300,42
2012-10-18,07:50:00,33.1300,33.1450,33.1300,33.1400,4
2012-10-18,07:55:00,33.1500,33.1500,33.1450,33.1500,7
2012-10-18,08:00:00,33.1450,33.1600,33.1450,33.1600,10
2012-10-18,08:05:00,33.1550,33.1700,33.1550,33.1650,8
2012-10-18,08:10:00,33.1550,33.1800,33.1550,33.1750,6
2012-10-18,08:15:00,33.1750,33.2050,33.1750,33.1900,31
2012-10-18,08:20:00,33.1800,33.1800,33.1700,33.1700,13
2012-10-18,08:25:00,33.1750,33.1900,33.1650,33.1700,13
2012-10-18,08:30:00,33.1700,33.1700,33.1700,33.1700,4
2012-10-18,08:35:00,33.1700,33.1700,33.1650,33.1650,11
2012-10-18,08:40:00,33.1600,33.1800,33.1600,33.1800,2
2012-10-18,08:45:00,33.1800,33.1800,33.1750,33.1750,3
2012-10-18,08:50:00,33.1800,33.1800,33.1400,33.1450,20
2012-10-18,08:55:00,33.1450,33.1500,33.1350,33.1500,20
2012-10-18,09:00:00,33.1500,33.1700,33.1300,33.1350,108
2012-10-18,09:05:00,33.1450,33.1450,33.1050,33.1200,114
2012-10-18,09:10:00,33.1200,33.1450,33.1100,33.1450,32
2012-10-18,09:15:00,33.1450,33.1700,33.1400,33.1550,50
2012-10-18,09:20:00,33.1450,33.1750,33.1450,33.1600,51
2012-10-18,09:25:00,33.1700,33.2200,33.1700,33.2100,72
2012-10-18,09:30:00,33.2150,33.2400,33.2150,33.2400,69
2012-10-18,09:35:00,33.2450,33.2650,33.2400,33.2600,85
2012-10-18,09:40:00,33.2550,33.2700,33.2400,33.2450,129
2012-10-18,09:45:00,33.2500,33.3050,33.2450,33.2850,163
2012-10-18,09:50:00,33.2850,33.2900,33.2800,33.2850,66
2012-10-18,09:55:00,33.2800,33.2850,33.2600,33.2800,46
2012-10-18,10:00:00,33.2850,33.3250,33.2800,33.2900,167
2012-10-18,10:05:00,33.2900,33.2900,33.2700,33.2700,27
2012-10-18,10:10:00,33.2750,33.2800,33.2650,33.2700,25
2012-10-18,10:15:00,33.2650,33.2700,33.2500,33.2600,27
2012-10-18,10:20:00,33.2700,33.2700,33.2250,33.2250,43
2012-10-18,10:25:00,33.2200,33.2550,33.2150,33.2450,35
2012-10-18,10:30:00,33.2450,33.2550,33.2350,33.2350,32
2012-10-18,10:35:00,33.2300,33.2300,33.1950,33.1950,94
2012-10-18,10:40:00,33.2100,33.2150,33.2050,33.2150,14
2012-10-18,10:45:00,33.2150,33.2400,33.2100,33.2400,21
2012-10-18,10:50:00,33.2450,33.2500,33.2400,33.2450,18
2012-10-18,10:55:00,33.2450,33.2500,33.2350,33.2500,25
2012-10-18,11:00:00,33.2400,33.2400,33.2350,33.2400,26
2012-10-18,11:05:00,33.2400,33.2450,33.2150,33.2150,15
2012-10-18,11:10:00,33.2200,33.2350,33.2150,33.2350,11
2012-10-18,11:15:00,33.2250,33.2250,33.2250,33.2250,7
2012-10-18,11:20:00,33.2200,33.2250,33.1950,33.2150,53
2012-10-18,11:25:00,33.2100,33.2150,33.2050,33.2150,4
2012-10-18,11:30:00,33.2150,33.2250,33.1950,33.2200,44
2012-10-18,11:35:00,33.2100,33.2100,33.1950,33.1950,17
2012-10-18,11:40:00,33.1950,33.1950,33.1650,33.1750,44
2012-10-18,11:45:00,33.1800,33.1850,33.1800,33.1800,6
2012-10-18,11:50:00,33.1750,33.1750,33.1700,33.1750,13
2012-10-18,11:55:00,33.1700,33.1750,33.1650,33.1700,7
2012-10-18,12:00:00,33.1750,33.1800,33.1650,33.1650,8
2012-10-18,12:05:00,33.1750,33.1750,33.1250,33.1300,92
2012-10-18,12:10:00,33.1350,33.1500,33.1350,33.1500,16
2012-10-18,12:15:00,33.1500,33.1550,33.1400,33.1450,11
2012-10-18,12:20:00,33.1450,33.1700,33.1450,33.1550,37
2012-10-18,12:25:00,33.1550,33.1550,33.1400,33.1500,11
2012-10-18,12:30:00,33.1550,33.1800,33.1500,33.1800,53
2012-10-18,12:35:00,33.1850,33.1900,33.1700,33.1900,43
2012-10-18,12:40:00,33.1850,33.1900,33.1650,33.1700,39
2012-10-18,12:45:00,33.1700,33.1850,33.1600,33.1800,12
2012-10-18,12:50:00,33.1850,33.2100,33.1850,33.2100,23
2012-10-18,12:55:00,33.1950,33.2050,33.1950,33.2050,9
2012-10-18,13:00:00,33.2050,33.2100,33.1850,33.1850,16
2012-10-18,13:05:00,33.1850,33.1900,33.1650,33.1800,20
2012-10-18,13:10:00,33.1850,33.1900,33.1700,33.1900,19
2012-10-18,13:15:00,33.1900,33.1900,33.1750,33.1750,18
2012-10-18,13:20:00,33.1800,33.1950,33.1750,33.1950,18
2012-10-18,13:25:00,33.1800,33.1800,33.1700,33.1700,8
2012-10-18,13:30:00,33.1700,33.1800,33.1600,33.1800,59
2012-10-18,13:35:00,33.1900,33.1950,33.1800,33.1950,13
2012-10-18,13:40:00,33.1900,33.1900,33.1900,33.1900,8
2012-10-18,13:45:00,33.1950,33.2050,33.1850,33.2000,36
2012-10-18,13:50:00,33.1900,33.2050,33.1800,33.1850,29
2012-10-18,13:55:00,33.1900,33.1900,33.1700,33.1800,37
2012-10-18,14:00:00,33.1900,33.2100,33.1850,33.1950,33
2012-10-18,14:05:00,33.2000,33.2150,33.2000,33.2150,15
2012-10-18,14:10:00,33.2150,33.2400,33.2150,33.2250,53
2012-10-18,14:15:00,33.2250,33.2550,33.2200,33.2350,74
2012-10-18,14:20:00,33.2350,33.2650,33.2350,33.2600,51
2012-10-18,14:25:00,33.2500,33.2550,33.2400,33.2500,24
2012-10-18,14:30:00,33.2500,33.2500,33.2350,33.2500,13
2012-10-18,14:35:00,33.2550,33.2600,33.2500,33.2500,15
2012-10-18,14:40:00,33.2500,33.2750,33.2500,33.2550,70
2012-10-18,14:45:00,33.2550,33.2550,33.2250,33.2300,32
2012-10-18,14:50:00,33.2300,33.2300,33.2000,33.2000,48
2012-10-18,14:55:00,33.2000,33.2050,33.1750,33.1750,73
2012-10-18,15:00:00,33.1850,33.2000,33.1850,33.1900,45
2012-10-18,15:05:00,33.1900,33.1900,33.1700,33.1900,26
2012-10-18,15:10:00,33.1800,33.1900,33.1700,33.1750,19
2012-10-18,15:15:00,33.1700,33.1700,33.1350,33.1350,103
2012-10-18,15:20:00,33.1400,33.1400,33.1150,33.1200,110
2012-10-18,15:25:00,33.1200,33.1250,33.0800,33.1200,186
2012-10-18,15:30:00,33.1200,33.1400,33.1200,33.1250,76
2012-10-18,15:35:00,33.1350,33.1400,33.1250,33.1250,45
2012-10-18,15:40:00,33.1250,33.1350,33.1050,33.1300,58
2012-10-18,15:45:00,33.1350,33.1350,33.1250,33.1300,35
2012-10-18,15:50:00,33.1300,33.1350,33.1100,33.1100,61
2012-10-18,15:55:00,33.1100,33.1100,33.0650,33.0700,154
2012-10-18,16:00:00,33.0650,33.1000,33.0550,33.0950,110
2012-10-18,16:05:00,33.0950,33.1100,33.0800,33.0850,54
2012-10-18,16:10:00,33.0950,33.1000,33.0900,33.0950,11
2012-10-18,16:15:00,33.0900,33.0900,33.0650,33.0650,78
2012-10-18,16:20:00,33.0700,33.0800,33.0700,33.0750,104
2012-10-18,16:25:00,33.0750,33.1200,33.0750,33.1100,66
2012-10-18,16:30:00,33.1100,33.1300,33.1100,33.1300,34
2012-10-18,16:35:00,33.1300,33.1350,33.1150,33.1250,36
2012-10-18,16:40:00,33.1300,33.1350,33.1200,33.1300,16
2012-10-18,16:45:00,33.1300,33.1300,33.1100,33.1100,29
2012-10-18,16:50:00,33.1100,33.1450,33.1100,33.1400,27
2012-10-18,16:55:00,33.1450,33.1500,33.1250,33.1250,20
2012-10-18,17:00:00,33.1200,33.1200,33.1000,33.1000,44
2012-10-18,17:05:00,33.1150,33.1200,33.1150,33.1200,13
2012-10-18,17:10:00,33.1250,33.1250,33.1150,33.1200,13
2012-10-18,17:15:00,33.1250,33.1600,33.1200,33.1350,66
2012-10-18,17:20:00,33.1350,33.1350,33.1250,33.1300,18
2012-10-18,17:25:00,33.1450,33.1650,33.1400,33.1600,99
2012-10-18,17:30:00,33.1550,33.1750,33.1550,33.1700,54
2012-10-18,17:35:00,33.1700,33.1750,33.1450,33.1600,47
2012-10-18,17:40:00,33.1600,33.1600,33.1400,33.1400,61
2012-10-18,17:45:00,33.1400,33.1500,33.1350,33.1450,22
2012-10-18,17:50:00,33.1500,33.1500,33.1200,33.1250,40
2012-10-18,17:55:00,33.1400,33.1400,33.1100,33.1250,44
2012-10-18,18:00:00,33.1300,33.1400,33.1250,33.1250,26
2012-10-18,18:05:00,33.1300,33.1350,33.1250,33.1350,11
2012-10-18,18:10:00,33.1550,33.1600,33.1500,33.1600,33
2012-10-18,18:15:00,33.1650,33.1650,33.1450,33.1450,10
2012-10-18,18:20:00,33.1500,33.1700,33.1500,33.1650,17
2012-10-18,18:25:00,33.1650,33.1650,33.1250,33.1350,29
2012-10-18,18:30:00,33.1300,33.1400,33.1200,33.1300,33
2012-10-18,18:35:00,33.1300,33.1300,33.0950,33.0950,43
2012-10-18,18:40:00,33.1100,33.1100,33.0850,33.0950,37
2012-10-18,18:45:00,33.0900,33.1000,33.0750,33.0750,40
2012-10-18,18:50:00,33.0750,33.0800,33.0550,33.0650,92
2012-10-18,18:55:00,33.0700,33.0700,33.0200,33.0300,198
2012-10-18,19:00:00,33.0300,33.0450,33.0100,33.0350,262
2012-10-18,19:05:00,33.0350,33.0350,32.9400,32.9400,494
2012-10-18,19:10:00,32.9350,32.9600,32.9200,32.9500,264
2012-10-18,19:15:00,32.9500,32.9800,32.9400,32.9600,101
2012-10-18,19:20:00,32.9600,32.9600,32.9100,32.9500,263
2012-10-18,19:25:00,32.9500,32.9600,32.9150,32.9250,103
2012-10-18,19:30:00,32.9350,32.9350,32.9100,32.9350,184
2012-10-18,19:35:00,32.9350,32.9800,32.9350,32.9750,132
2012-10-18,19:40:00,32.9800,32.9800,32.9550,32.9650,44
2012-10-18,19:45:00,32.9650,33.0000,32.9550,32.9900,149
2012-10-18,19:50:00,32.9850,33.0100,32.9850,33.0000,65
2012-10-18,19:55:00,33.0000,33.0000,32.9750,32.9800,51
2012-10-18,20:00:00,32.9750,32.9850,32.9650,32.9750,74
2012-10-18,20:05:00,32.9850,33.0100,32.9850,33.0100,73
2012-10-18,20:10:00,33.0050,33.0200,32.9900,33.0100,86
2012-10-18,20:15:00,33.0050,33.0100,32.9250,32.9300,156
2012-10-18,20:20:00,32.9250,32.9450,32.7450,32.7950,1266
2012-10-18,20:25:00,32.7950,32.8250,32.7650,32.8050,516
2012-10-18,20:30:00,32.8000,32.9050,32.7800,32.8050,1138
2012-10-18,20:35:00,32.8050,32.8850,32.7900,32.8700,344
2012-10-18,20:40:00,32.8650,32.8650,32.8450,32.8550,103
2012-10-18,20:45:00,32.8550,32.8850,32.8500,32.8850,113
2012-10-18,20:50:00,32.8850,32.9000,32.8700,32.8700,66
2012-10-18,20:55:00,32.8700,32.8950,32.8350,32.8900,731
2012-10-18,21:00:00,32.8850,32.8950,32.8450,32.8800,206
2012-10-18,21:05:00,32.8750,32.8800,32.8400,32.8450,113
2012-10-18,21:10:00,32.8400,32.8550,32.7750,32.7950,415
2012-10-18,21:15:00,32.7950,32.8700,32.7850,32.8700,235
2012-10-18,21:20:00,32.8750,32.8850,32.8500,32.8500,122
2012-10-18,21:25:00,32.8550,32.8700,32.8500,32.8550,74
2012-10-18,21:30:00,32.8650,32.9500,32.8500,32.9300,343
2012-10-18,21:35:00,32.9350,32.9950,32.9250,32.9400,463
2012-10-18,21:40:00,32.9500,32.9850,32.9450,32.9800,174
2012-10-18,21:45:00,32.9750,32.9900,32.9500,32.9850,149
2012-10-18,21:50:00,32.9900,32.9950,32.9450,32.9500,125
2012-10-18,21:55:00,32.9500,32.9800,32.9400,32.9800,140
2012-10-18,22:00:00,32.9750,32.9750,32.9050,32.9650,479
2012-10-18,22:05:00,32.9700,32.9750,32.9150,32.9550,167
2012-10-18,22:10:00,32.9600,33.0050,32.9400,32.9850,475
2012-10-18,22:15:00,32.9900,33.0000,32.9200,32.9650,275
2012-10-18,22:20:00,32.9550,32.9700,32.9300,32.9450,116
2012-10-18,22:25:00,32.9500,32.9750,32.9250,32.9500,205
2012-10-18,22:30:00,32.9450,32.9550,32.9050,32.9250,145
2012-10-18,22:35:00,32.9250,32.9250,32.9000,32.9200,179
2012-10-18,22:40:00,32.9200,32.9200,32.9050,32.9200,81
2012-10-18,22:45:00,32.9100,32.9150,32.8500,32.9150,278
2012-10-18,22:50:00,32.9100,32.9250,32.9000,32.9100,120
2012-10-18,22:55:00,32.9150,32.9800,32.9150,32.9550,186
2012-10-18,23:00:00,32.9600,33.0000,32.9550,32.9950,174
2012-10-18,23:05:00,32.9950,32.9950,32.9450,32.9500,106
2012-10-18,23:10:00,32.9600,33.0200,32.9600,33.0100,189
2012-10-18,23:15:00,33.0150,33.0800,33.0100,33.0400,439
2012-10-18,23:20:00,33.0400,33.0500,33.0200,33.0250,172
2012-10-18,23:25:00,33.0300,33.0400,32.9900,33.0250,221
2012-10-18,23:30:00,33.0200,33.0550,33.0150,33.0300,128
2012-10-18,23:35:00,33.0350,33.0500,33.0300,33.0450,47
2012-10-18,23:40:00,33.0350,33.0550,33.0200,33.0250,73
2012-10-18,23:45:00,33.0250,33.0550,33.0150,33.0400,50
2012-10-18,23:50:00,33.0350,33.0450,33.0250,33.0300,62
2012-10-18,23:55:00,33.0300,33.0800,33.0300,33.0750,187
2012-10-19,00:00:00,33.0700,33.0950,33.0650,33.0800,351
2012-10-19,00:05:00,33.0800,33.1200,33.0750,33.1100,480
2012-10-19,00:10:00,33.1100,33.1200,33.0800,33.0900,112
2012-10-19,00:15:00,33.0900,33.1000,33.0600,33.0600,92
2012-10-19,00:20:00,33.0700,33.0800,33.0400,33.0700,66
2012-10-19,00:25:00,33.0650,33.0850,33.0600,33.0850,65
2012-10-19,00:30:00,33.0850,33.1000,33.0300,33.0600,198
2012-10-19,00:35:00,33.0500,33.0700,33.0400,33.0650,101
2012-10-19,00:40:00,33.0600,33.0650,33.0300,33.0350,86
2012-10-19,00:45:00,33.0300,33.0600,33.0300,33.0300,122
2012-10-19,00:50:00,33.0300,33.0500,33.0200,33.0500,90
2012-10-19,00:55:00,33.0550,33.0550,32.9850,33.0000,166
2012-10-19,01:00:00,33.0000,33.0050,32.9850,32.9850,108
2012-10-19,01:05:00,32.9850,32.9850,32.9600,32.9850,98
2012-10-19,01:10:00,32.9850,32.9850,32.9300,32.9350,264
2012-10-19,01:15:00,32.9300,32.9300,32.8400,32.9000,832
2012-10-19,01:20:00,32.9000,32.9200,32.8550,32.8800,447
2012-10-19,01:25:00,32.8850,32.9200,32.8750,32.9100,190
2012-10-19,01:30:00,32.9150,32.9300,32.8950,32.9150,167
2012-10-19,01:35:00,32.9150,32.9250,32.9050,32.9200,49
2012-10-19,01:40:00,32.9150,32.9400,32.9050,32.9150,83
2012-10-19,01:45:00,32.9150,32.9300,32.9050,32.9200,48
2012-10-19,01:50:00,32.9150,32.9200,32.8750,32.8800,65
2012-10-19,01:55:00,32.8800,32.8800,32.8500,32.8550,99
2012-10-19,02:00:00,32.8600,32.8950,32.8500,32.8950,85
2012-10-19,02:05:00,32.8950,32.9000,32.8800,32.8950,36
2012-10-19,02:10:00,32.8950,32.9000,32.8900,32.8950,25
2012-10-19,02:15:00,32.8950,32.9100,32.8850,32.9000,45
2012-10-19,02:20:00,32.8900,32.8950,32.8900,32.8950,7
2012-10-19,02:25:00,32.9000,32.9000,32.8650,32.8650,151
2012-10-19,02:30:00,32.8650,32.8750,32.8650,32.8650,59
2012-10-19,02:35:00,32.8650,32.8650,32.7900,32.8200,266
2012-10-19,02:40:00,32.8200,32.8300,32.7800,32.7900,77
2012-10-19,02:45:00,32.7800,32.8300,32.7800,32.8050,108
2012-10-19,02:50:00,32.8050,32.8300,32.8050,32.8200,49
2012-10-19,02:55:00,32.8200,32.8250,32.7050,32.7100,636
2012-10-19,03:00:00,32.7250,32.7700,32.7150,32.7650,190
2012-10-19,03:05:00,32.7650,32.7650,32.7400,32.7600,84
2012-10-19,03:10:00,32.7600,32.7700,32.7500,32.7600,86
2012-10-19,03:15:00,32.7550,32.7600,32.7400,32.7400,28
2012-10-19,03:20:00,32.7550,32.7650,32.7450,32.7650,46
2012-10-19,03:25:00,32.7600,32.7800,32.7600,32.7600,28
2012-10-19,03:30:00,32.7650,32.8680,32.7600,32.7750,86
2012-10-19,03:35:00,32.7850,32.8250,32.7700,32.8100,244
2012-10-19,03:40:00,32.8100,32.8200,32.8050,32.8150,40
2012-10-19,03:45:00,32.8150,32.8250,32.8050,32.8050,40
2012-10-19,03:50:00,32.8000,32.8200,32.7850,32.7900,66
2012-10-19,03:55:00,32.7900,32.8050,32.7750,32.7800,98
2012-10-19,04:00:00,32.7850,32.7950,32.7750,32.7900,25
2012-10-19,04:05:00,32.8000,32.8000,32.7900,32.7900,27
2012-10-19,04:10:00,32.7900,32.7950,32.7800,32.7800,15
2012-10-19,04:15:00,32.7850,32.7850,32.7800,32.7850,7
2012-10-19,04:20:00,32.7850,32.7850,32.7800,32.7850,5
2012-10-19,04:25:00,32.7800,32.8000,32.7750,32.7900,31
2012-10-19,04:30:00,32.7800,32.7850,32.7800,32.7800,7
2012-10-19,04:35:00,32.7850,32.8000,32.7750,32.7800,26
2012-10-19,04:40:00,32.7900,32.7900,32.7900,32.7900,1
2012-10-19,04:45:00,32.7950,32.8150,32.7950,32.8000,16
2012-10-19,04:50:00,32.8100,32.8150,32.8050,32.8050,11
2012-10-19,04:55:00,32.8050,32.8150,32.8050,32.8150,5
2012-10-19,05:00:00,32.8050,32.8100,32.8050,32.8050,4
2012-10-19,05:05:00,32.8050,32.8100,32.7950,32.8100,11
2012-10-19,05:10:00,32.8000,32.8300,32.8000,32.8300,16
2012-10-19,06:00:00,32.8150,32.8400,32.8100,32.8350,35
2012-10-19,06:10:00,32.8300,32.8300,32.8200,32.8200,6
2012-10-19,06:15:00,32.8350,32.8350,32.8300,32.8300,5
2012-10-19,06:20:00,32.8250,32.8350,32.8250,32.8350,3
2012-10-19,06:25:00,32.8300,32.8300,32.8200,32.8200,5
2012-10-19,06:30:00,32.8200,32.8250,32.8200,32.8200,4
2012-10-19,06:35:00,32.8350,32.8400,32.8350,32.8400,10
2012-10-19,06:40:00,32.8450,32.8550,32.8450,32.8500,12
2012-10-19,06:45:00,32.8500,32.8550,32.8500,32.8550,5
2012-10-19,06:50:00,32.8550,32.8700,32.8550,32.8650,20
2012-10-19,06:55:00,32.8700,32.8750,32.8700,32.8700,14
2012-10-19,07:00:00,32.8700,32.8700,32.8550,32.8550,21
2012-10-19,07:05:00,32.8550,32.8600,32.8550,32.8600,8
2012-10-19,07:10:00,32.8800,32.8850,32.8800,32.8850,6
2012-10-19,07:15:00,32.8800,32.8850,32.8750,32.8850,5
2012-10-19,07:20:00,32.8750,32.8750,32.8650,32.8750,6
2012-10-19,07:25:00,32.8700,32.8900,32.8700,32.8900,8
2012-10-19,07:30:00,32.8750,32.8800,32.8750,32.8800,3
2012-10-19,07:35:00,32.8800,32.8900,32.8800,32.8900,4
2012-10-19,07:40:00,32.8750,32.8750,32.8750,32.8750,3
2012-10-19,07:45:00,32.8800,32.8800,32.8700,32.8700,19
2012-10-19,07:50:00,32.8600,32.8700,32.8550,32.8650,8
2012-10-19,07:55:00,32.8700,32.8700,32.8500,32.8500,7
2012-10-19,08:00:00,32.8500,32.8550,32.8400,32.8450,29
2012-10-19,08:05:00,32.8400,32.8650,32.8400,32.8600,49
2012-10-19,08:10:00,32.8550,32.8550,32.8400,32.8500,25
2012-10-19,08:15:00,32.8550,32.8650,32.8550,32.8600,16
2012-10-19,08:20:00,32.8600,32.8650,32.8400,32.8500,38
2012-10-19,08:25:00,32.8500,32.8550,32.8350,32.8350,13
2012-10-19,08:30:00,32.8300,32.8500,32.8300,32.8400,16
2012-10-19,08:35:00,32.8300,32.8300,32.8150,32.8150,7
2012-10-19,08:40:00,32.8100,32.8100,32.7850,32.8050,52
2012-10-19,08:45:00,32.8150,32.8350,32.8100,32.8100,27
2012-10-19,08:50:00,32.8100,32.8150,32.8000,32.8000,8
2012-10-19,08:55:00,32.8250,32.8800,32.8250,32.8500,102
2012-10-19,09:00:00,32.8450,32.8950,32.8300,32.8750,214
2012-10-19,09:05:00,32.8750,32.8850,32.8600,32.8800,40
2012-10-19,09:10:00,32.8850,32.9100,32.8800,32.9100,51
2012-10-19,09:15:00,32.9100,32.9150,32.8750,32.8750,43
2012-10-19,09:20:00,32.8750,32.8750,32.8400,32.8400,72
2012-10-19,09:25:00,32.8550,32.8650,32.8500,32.8650,32
2012-10-19,09:30:00,32.8550,32.8550,32.8450,32.8450,7
2012-10-19,09:35:00,32.8400,32.8400,32.8100,32.8400,55
2012-10-19,09:40:00,32.8400,32.8550,32.8400,32.8500,16
2012-10-19,09:45:00,32.8500,32.8550,32.8300,32.8400,11
2012-10-19,09:50:00,32.8450,32.8450,32.8400,32.8400,6
2012-10-19,09:55:00,32.8350,32.8400,32.8250,32.8350,15
2012-10-19,10:00:00,32.8250,32.8250,32.7800,32.8000,83
2012-10-19,10:05:00,32.8000,32.8100,32.7900,32.7950,18
2012-10-19,10:10:00,32.8100,32.8300,32.8100,32.8250,33
2012-10-19,10:15:00,32.8150,32.8200,32.7900,32.7900,14
2012-10-19,10:20:00,32.7850,32.7900,32.7600,32.7750,88
2012-10-19,10:25:00,32.7700,32.7900,32.7700,32.7900,43
2012-10-19,10:30:00,32.7950,32.8050,32.7800,32.7850,44
2012-10-19,10:35:00,32.7850,32.7900,32.7750,32.7900,13
2012-10-19,10:40:00,32.7950,32.7950,32.7750,32.7950,27
2012-10-19,10:45:00,32.7900,32.7900,32.7800,32.7800,7
2012-10-19,10:50:00,32.7950,32.8000,32.7900,32.7900,8
2012-10-19,10:55:00,32.7800,32.7900,32.7550,32.7600,68
2012-10-19,11:00:00,32.7550,32.7550,32.7100,32.7300,146
2012-10-19,11:05:00,32.7300,32.7300,32.7200,32.7250,12
2012-10-19,11:10:00,32.7150,32.7200,32.6950,32.7000,53
2012-10-19,11:15:00,32.7050,32.7200,32.6700,32.7150,102
2012-10-19,11:20:00,32.7150,32.7600,32.7150,32.7350,61
2012-10-19,11:25:00,32.7300,32.7300,32.7000,32.7000,63
2012-10-19,11:30:00,32.7000,32.7150,32.6900,32.7100,34
2012-10-19,11:35:00,32.7050,32.7300,32.6950,32.7000,33
2012-10-19,11:40:00,32.7000,32.7100,32.6950,32.6950,18
2012-10-19,11:45:00,32.7000,32.7050,32.7000,32.7050,19
2012-10-19,11:50:00,32.7100,32.7350,32.7000,32.7300,43
2012-10-19,11:55:00,32.7200,32.7250,32.7200,32.7250,3
2012-10-19,12:00:00,32.7300,32.7500,32.7300,32.7500,30
2012-10-19,12:05:00,32.7500,32.7650,32.7400,32.7500,40
2012-10-19,12:10:00,32.7350,32.7650,32.7350,32.7650,4
2012-10-19,12:15:00,32.7650,32.7750,32.7650,32.7650,8
2012-10-19,12:20:00,32.7700,32.7700,32.7550,32.7700,25
2012-10-19,12:25:00,32.7750,32.7800,32.7600,32.7600,15
2012-10-19,12:30:00,32.7700,32.7700,32.7400,32.7450,43
2012-10-19,12:35:00,32.7600,32.7650,32.7550,32.7650,3
2012-10-19,12:40:00,32.7700,32.7750,32.7650,32.7750,8
2012-10-19,12:45:00,32.7750,32.7750,32.7350,32.7450,28
2012-10-19,12:50:00,32.7450,32.7500,32.7450,32.7500,8
2012-10-19,12:55:00,32.7500,32.7500,32.7250,32.7250,28
2012-10-19,13:00:00,32.7250,32.7250,32.7100,32.7250,16
2012-10-19,13:05:00,32.7350,32.7350,32.7000,32.7050,37
2012-10-19,13:10:00,32.7000,32.7050,32.6800,32.6950,38
2012-10-19,13:15:00,32.6950,32.7000,32.6850,32.6950,33
2012-10-19,13:20:00,32.7000,32.7150,32.7000,32.7150,24
2012-10-19,13:25:00,32.7200,32.7200,32.7000,32.7050,13
2012-10-19,13:30:00,32.7050,32.7150,32.7050,32.7050,28
2012-10-19,13:35:00,32.7000,32.7350,32.6950,32.7300,58
2012-10-19,13:40:00,32.7200,32.7550,32.7200,32.7350,71
2012-10-19,13:45:00,32.7300,32.7950,32.7300,32.7900,131
2012-10-19,13:50:00,32.7900,32.7950,32.7700,32.7700,60
2012-10-19,13:55:00,32.7700,32.7850,32.7650,32.7700,43
2012-10-19,14:00:00,32.7700,32.7700,32.7450,32.7450,23
2012-10-19,14:05:00,32.7450,32.7600,32.7400,32.7600,24
2012-10-19,14:10:00,32.7450,32.7550,32.7350,32.7350,28
2012-10-19,14:15:00,32.7350,32.7350,32.7150,32.7150,28
2012-10-19,14:20:00,32.7200,32.7350,32.7050,32.7050,63
2012-10-19,14:25:00,32.7050,32.7050,32.6100,32.6500,371
2012-10-19,14:30:00,32.6450,32.6850,32.6450,32.6800,75
2012-10-19,14:35:00,32.6900,32.7000,32.6800,32.6850,130
2012-10-19,14:40:00,32.6850,32.6950,32.6400,32.6400,104
2012-10-19,14:45:00,32.6400,32.6700,32.6350,32.6550,83
2012-10-19,14:50:00,32.6600,32.6700,32.6450,32.6550,86
2012-10-19,14:55:00,32.6500,32.6700,32.6450,32.6550,146
2012-10-19,15:00:00,32.6550,32.6700,32.6350,32.6600,161
2012-10-19,15:05:00,32.6600,32.6600,32.5950,32.6050,320
2012-10-19,15:10:00,32.6000,32.6300,32.5900,32.6150,160
2012-10-19,15:15:00,32.6100,32.6300,32.5350,32.6250,500
2012-10-19,15:20:00,32.6150,32.6400,32.6100,32.6200,80
2012-10-19,15:25:00,32.6250,32.6300,32.6050,32.6300,86
2012-10-19,15:30:00,32.6300,32.6400,32.6200,32.6400,65
2012-10-19,15:35:00,32.6400,32.6600,32.6300,32.6350,62
2012-10-19,15:40:00,32.6300,32.6300,32.6000,32.6050,50
2012-10-19,15:45:00,32.6050,32.6250,32.5900,32.6100,123
2012-10-19,15:50:00,32.6150,32.6550,32.6150,32.6350,102
2012-10-19,15:55:00,32.6300,32.6400,32.6200,32.6400,33
2012-10-19,16:00:00,32.6350,32.6400,32.6150,32.6200,44
2012-10-19,16:05:00,32.6150,32.6150,32.5700,32.5800,80
2012-10-19,16:10:00,32.5750,32.5800,32.5150,32.5350,250
2012-10-19,16:15:00,32.5400,32.5400,32.4000,32.4000,1055
2012-10-19,16:20:00,32.4100,32.4100,32.3000,32.3650,737
2012-10-19,16:25:00,32.3700,32.4200,32.3650,32.4000,323
2012-10-19,16:30:00,32.4000,32.4150,32.3350,32.3500,316
2012-10-19,16:35:00,32.3550,32.3950,32.3450,32.3750,91
2012-10-19,16:40:00,32.3700,32.4100,32.3700,32.3950,75
2012-10-19,16:45:00,32.3950,32.4200,32.3950,32.4050,110
2012-10-19,16:50:00,32.4150,32.4250,32.4050,32.4100,62
2012-10-19,16:55:00,32.4200,32.4200,32.3900,32.4000,68
2012-10-19,17:00:00,32.4000,32.4150,32.3900,32.4000,62
2012-10-19,17:05:00,32.3950,32.4200,32.3950,32.4150,94
2012-10-19,17:10:00,32.4100,32.4250,32.4050,32.4100,83
2012-10-19,17:15:00,32.4150,32.4200,32.3200,32.3350,250
2012-10-19,17:20:00,32.3400,32.3400,32.2700,32.3400,514
2012-10-19,17:25:00,32.3450,32.3450,32.2700,32.3050,136
2012-10-19,17:30:00,32.3050,32.3500,32.3000,32.3150,121
2012-10-19,17:35:00,32.3150,32.3650,32.3100,32.3450,137
2012-10-19,17:40:00,32.3550,32.3800,32.3450,32.3600,40
2012-10-19,17:45:00,32.3650,32.3650,32.3300,32.3400,35
2012-10-19,17:50:00,32.3350,32.3500,32.3350,32.3450,21
2012-10-19,17:55:00,32.3400,32.3650,32.3300,32.3500,67
2012-10-19,18:00:00,32.3650,32.3900,32.3300,32.3350,84
2012-10-19,18:05:00,32.3300,32.3450,32.3150,32.3300,34
2012-10-19,18:10:00,32.3200,32.3250,32.3000,32.3050,88
2012-10-19,18:15:00,32.3000,32.3300,32.3000,32.3100,60
2012-10-19,18:20:00,32.3150,32.3400,32.3100,32.3150,45
2012-10-19,18:25:00,32.3050,32.3200,32.2900,32.3200,56
2012-10-19,18:30:00,32.3200,32.3600,32.3200,32.3550,42
2012-10-19,18:35:00,32.3450,32.3550,32.3400,32.3500,21
2012-10-19,18:40:00,32.3550,32.3900,32.3500,32.3750,66
2012-10-19,18:45:00,32.3700,32.4000,32.3700,32.3800,61
2012-10-19,18:50:00,32.3650,32.3800,32.3450,32.3700,56
2012-10-19,18:55:00,32.3800,32.4050,32.3600,32.4050,155
2012-10-19,19:00:00,32.4050,32.4150,32.3600,32.3700,269
2012-10-19,19:05:00,32.3700,32.3900,32.3550,32.3800,107
2012-10-19,19:10:00,32.3750,32.3800,32.3350,32.3450,83
2012-10-19,19:15:00,32.3400,32.3800,32.3400,32.3800,45
2012-10-19,19:20:00,32.3850,32.4000,32.3800,32.3850,51
2012-10-19,19:25:00,32.3900,32.4100,32.3900,32.4050,85
2012-10-19,19:30:00,32.4150,32.4550,32.4100,32.4350,217
2012-10-19,19:35:00,32.4350,32.4600,32.4300,32.4350,122
2012-10-19,19:40:00,32.4250,32.4350,32.4100,32.4300,81
2012-10-19,19:45:00,32.4300,32.4500,32.4150,32.4500,66
2012-10-19,19:50:00,32.4400,32.4700,32.4400,32.4650,143
2012-10-19,19:55:00,32.4650,32.4700,32.4450,32.4450,71
2012-10-19,20:00:00,32.4500,32.4550,32.4200,32.4250,93
2012-10-19,20:05:00,32.4200,32.4250,32.3900,32.3950,132
2012-10-19,20:10:00,32.3950,32.4050,32.3700,32.3750,118
2012-10-19,20:15:00,32.3850,32.4000,32.3750,32.3850,110
2012-10-19,20:20:00,32.3850,32.4500,32.3850,32.4250,196
2012-10-19,20:25:00,32.4250,32.4450,32.4000,32.4400,271
2012-10-19,20:30:00,32.4350,32.4900,32.4200,32.4250,222
2012-10-19,20:35:00,32.4250,32.4500,32.4150,32.4500,146
2012-10-19,20:40:00,32.4500,32.4700,32.4500,32.4600,50
2012-10-19,20:45:00,32.4550,32.4750,32.4500,32.4650,46
2012-10-19,20:50:00,32.4600,32.4850,32.4500,32.4650,330
2012-10-19,20:55:00,32.4700,32.5350,32.4700,32.5300,209
2012-10-19,21:00:00,32.5300,32.5750,32.5000,32.5500,661
2012-10-19,21:05:00,32.5450,32.6200,32.5400,32.6000,594
2012-10-19,21:10:00,32.6000,32.6250,32.5650,32.5700,239
2012-10-19,21:15:00,32.5700,32.6150,32.5550,32.6150,221
2012-10-19,21:20:00,32.6150,32.6150,32.5550,32.5550,154
2012-10-19,21:25:00,32.5550,32.6000,32.5400,32.5900,161
2012-10-19,21:30:00,32.5850,32.5950,32.5350,32.5400,173
2012-10-19,21:35:00,32.5350,32.5750,32.5050,32.5100,177
2012-10-19,21:40:00,32.5050,32.5350,32.4200,32.4350,649
2012-10-19,21:45:00,32.4350,32.5050,32.4300,32.4600,292
2012-10-19,21:50:00,32.4500,32.5250,32.4400,32.5150,216
2012-10-19,21:55:00,32.5150,32.5750,32.5150,32.5700,226
2012-10-19,22:00:00,32.5600,32.6050,32.4850,32.5350,447
2012-10-19,22:05:00,32.5300,32.5600,32.5050,32.5550,152
2012-10-19,22:10:00,32.5550,32.5700,32.5050,32.5050,557
2012-10-19,22:15:00,32.5100,32.5200,32.4650,32.4650,260
2012-10-19,22:20:00,32.4650,32.4900,32.4250,32.4900,407
2012-10-19,22:25:00,32.4800,32.5400,32.4750,32.4850,251
2012-10-19,22:30:00,32.4800,32.5050,32.4650,32.5000,171
2012-10-19,22:35:00,32.4900,32.5250,32.4700,32.5100,174
2012-10-19,22:40:00,32.5150,32.5200,32.4700,32.5000,174
2012-10-19,22:45:00,32.5050,32.5150,32.4800,32.4800,89
2012-10-19,22:50:00,32.4750,32.5000,32.4700,32.4900,78
2012-10-19,22:55:00,32.4950,32.5350,32.4950,32.5050,198
2012-10-19,23:00:00,32.5100,32.5200,32.4750,32.4850,95
2012-10-19,23:05:00,32.4800,32.4800,32.4150,32.4400,313
2012-10-19,23:10:00,32.4450,32.4550,32.4150,32.4200,247
2012-10-19,23:15:00,32.4200,32.4450,32.4000,32.4300,182
2012-10-19,23:20:00,32.4250,32.4500,32.4000,32.4350,383
2012-10-19,23:25:00,32.4350,32.4400,32.2250,32.2450,1754
2012-10-19,23:30:00,32.2500,32.2550,32.1200,32.2400,2018
2012-10-19,23:35:00,32.2400,32.2450,32.1450,32.1750,635
2012-10-19,23:40:00,32.1750,32.1950,32.1250,32.1600,433
2012-10-19,23:45:00,32.1550,32.1550,32.0800,32.1400,1271
2012-10-19,23:50:00,32.1300,32.1700,32.0650,32.0700,753
2012-10-19,23:55:00,32.0750,32.0900,32.0100,32.0900,1753
2012-10-20,00:00:00,32.0900,32.1300,32.0800,32.0850,528
2012-10-20,00:05:00,32.0850,32.1400,32.0300,32.1250,399
2012-10-20,00:10:00,32.1200,32.1350,32.0600,32.0800,355
2012-10-20,00:15:00,32.0650,32.0650,31.9450,31.9950,1266
2012-10-20,00:20:00,31.9950,32.0650,31.9900,32.0600,412
2012-10-20,00:25:00,32.0600,32.0700,32.0150,32.0300,191
2012-10-20,00:30:00,32.0300,32.0700,32.0300,32.0650,153
2012-10-20,00:35:00,32.0650,32.1500,32.0550,32.1050,400
2012-10-20,00:40:00,32.0950,32.1100,32.0550,32.0600,474
2012-10-20,00:45:00,32.0600,32.0900,32.0350,32.0850,918
2012-10-20,00:50:00,32.0850,32.1200,32.0700,32.1050,367
2012-10-20,00:55:00,32.1050,32.1050,32.0750,32.0800,127
2012-10-20,01:00:00,32.0800,32.1150,32.0650,32.1000,207
2012-10-20,01:05:00,32.0950,32.1450,32.0900,32.1450,180
2012-10-20,01:10:00,32.1450,32.1550,32.1000,32.1300,344
2012-10-20,01:15:00,32.1350,32.1750,32.1100,32.1150,354
2012-10-20,01:20:00,32.1100,32.1300,32.0750,32.1000,768
2012-10-20,01:25:00,32.1000,32.1300,32.0900,32.1200,226
2012-10-20,01:30:00,32.1250,32.1800,32.1250,32.1750,241
2012-10-20,01:35:00,32.1800,32.1800,32.1450,32.1550,160
2012-10-20,01:40:00,32.1550,32.1600,32.1250,32.1400,80
2012-10-20,01:45:00,32.1400,32.1500,32.1100,32.1200,93
2012-10-20,01:50:00,32.1150,32.1300,32.1000,32.1200,101
2012-10-20,01:55:00,32.1150,32.1200,32.0950,32.1100,88
2012-10-20,02:00:00,32.1100,32.1200,32.1050,32.1200,60
2012-10-20,02:05:00,32.1250,32.1300,32.1100,32.1200,81
2012-10-20,02:10:00,32.1150,32.1300,32.1050,32.1100,52
2012-10-20,02:15:00,32.1150,32.1200,32.1050,32.1200,64
2012-10-20,02:20:00,32.1250,32.1300,32.1000,32.1000,51
2012-10-20,02:25:00,32.1050,32.1050,32.0400,32.0800,179
2012-10-20,02:30:00,32.0800,32.0950,32.0700,32.0850,61
2012-10-20,02:35:00,32.0900,32.1200,32.0850,32.0950,75
2012-10-20,02:40:00,32.0950,32.1100,32.0850,32.0900,51
2012-10-20,02:45:00,32.0950,32.1150,32.0800,32.0850,54
2012-10-20,02:50:00,32.0850,32.0900,32.0450,32.0750,79
2012-10-20,02:55:00,32.0650,32.0900,32.0600,32.0800,74
2012-10-20,03:00:00,32.0700,32.0950,32.0700,32.0750,47
2012-10-20,03:05:00,32.0800,32.1150,32.0800,32.1100,65
2012-10-20,03:10:00,32.1150,32.1200,32.1000,32.1100,19
2012-10-20,03:15:00,32.1000,32.1050,32.0550,32.0700,182
2012-10-20,03:20:00,32.0650,32.0700,32.0300,32.0550,217
2012-10-20,03:25:00,32.0600,32.0650,32.0300,32.0350,60
2012-10-20,03:30:00,32.0300,32.0970,32.0300,32.0500,76
2012-10-20,03:35:00,32.0500,32.0550,32.0350,32.0450,49
2012-10-20,03:40:00,32.0500,32.0550,32.0350,32.0500,35
2012-10-20,03:45:00,32.0500,32.0800,32.0500,32.0700,122
2012-10-20,03:50:00,32.0700,32.1700,32.0550,32.1100,453
2012-10-20,03:55:00,32.1100,32.1250,32.1000,32.1100,152
2012-10-20,04:00:00,32.1100,32.1100,32.0800,32.0900,85
2012-10-20,04:05:00,32.0900,32.1100,32.0900,32.1000,22
2012-10-20,04:10:00,32.1000,32.1000,32.0800,32.0850,44
2012-10-20,04:15:00,32.0850,32.0950,32.0800,32.0800,28
2012-10-20,04:20:00,32.0900,32.0950,32.0850,32.0850,15
2012-10-20,04:25:00,32.0950,32.0950,32.0800,32.0800,22
2012-10-20,04:30:00,32.0800,32.0900,32.0650,32.0750,25
2012-10-20,04:35:00,32.0750,32.0800,32.0700,32.0700,18
2012-10-20,04:40:00,32.0750,32.0900,32.0650,32.0850,20
2012-10-20,04:45:00,32.0900,32.0900,32.0700,32.0700,8
2012-10-20,04:50:00,32.0800,32.0800,32.0750,32.0750,5
2012-10-20,04:55:00,32.0850,32.1000,32.0800,32.0850,10
2012-10-20,05:00:00,32.0900,32.0900,32.0750,32.0800,9
2012-10-20,05:05:00,32.0750,32.0900,32.0750,32.0900,5
2012-10-20,05:10:00,32.0850,32.0900,32.0750,32.0900,23
2012-10-22,06:00:00,31.9900,32.0200,31.9100,31.9750,224
2012-10-22,06:05:00,31.9800,31.9850,31.9400,31.9550,32
2012-10-22,06:10:00,31.9700,31.9900,31.9350,31.9350,39
2012-10-22,06:15:00,31.9400,31.9400,31.8800,31.8850,145
2012-10-22,06:20:00,31.8850,31.8900,31.7900,31.8150,246
2012-10-22,06:25:00,31.8000,31.8200,31.7100,31.7750,217
2012-10-22,06:30:00,31.7750,31.8300,31.7600,31.8250,31
2012-10-22,06:35:00,31.8400,31.8400,31.8000,31.8050,24
2012-10-22,06:40:00,31.7850,31.7950,31.7500,31.7500,15
2012-10-22,06:45:00,31.7400,31.8000,31.7300,31.8000,27
2012-10-22,06:50:00,31.8150,31.8150,31.7800,31.7950,17
2012-10-22,06:55:00,31.7900,31.8000,31.7700,31.7950,12
2012-10-22,07:00:00,31.7950,31.7950,31.7600,31.7600,32
2012-10-22,07:05:00,31.7700,31.7950,31.7700,31.7900,22
2012-10-22,07:10:00,31.8000,31.8300,31.8000,31.8300,17
2012-10-22,07:15:00,31.8300,31.8600,31.8300,31.8300,71
2012-10-22,07:20:00,31.8300,31.8400,31.8200,31.8200,24
2012-10-22,07:25:00,31.8200,31.8200,31.8000,31.8100,10
2012-10-22,07:30:00,31.8200,31.8700,31.8200,31.8700,37
2012-10-22,07:35:00,31.8750,31.8800,31.8600,31.8700,33
2012-10-22,07:40:00,31.8850,31.8850,31.8600,31.8600,26
2012-10-22,07:45:00,31.8600,31.8600,31.8300,31.8600,32
2012-10-22,07:50:00,31.8700,31.8800,31.8550,31.8800,27
2012-10-22,07:55:00,31.8800,31.8900,31.8750,31.8850,41
2012-10-22,08:00:00,31.8800,31.9000,31.8800,31.8950,40
2012-10-22,08:05:00,31.8900,31.8950,31.8750,31.8900,33
2012-10-22,08:10:00,31.8900,31.9550,31.8850,31.9400,94
2012-10-22,08:15:00,31.9350,31.9700,31.9350,31.9700,43
2012-10-22,08:20:00,31.9650,31.9650,31.9300,31.9600,57
2012-10-22,08:25:00,31.9650,31.9750,31.9600,31.9700,17
2012-10-22,08:30:00,31.9700,32.0050,31.9700,31.9900,55
2012-10-22,08:35:00,32.0000,32.0050,31.9800,32.0000,63
2012-10-22,08:40:00,32.0100,32.0400,32.0100,32.0250,53
2012-10-22,08:45:00,32.0200,32.0200,31.9900,32.0050,14
2012-10-22,08:50:00,32.0050,32.0100,31.9600,31.9700,62
2012-10-22,08:55:00,31.9650,32.0750,31.9600,32.0650,371
2012-10-22,09:00:00,32.0700,32.1650,32.0450,32.1650,744
2012-10-22,09:05:00,32.1650,32.1850,32.1400,32.1400,269
2012-10-22,09:10:00,32.1400,32.1650,32.1300,32.1400,102
2012-10-22,09:15:00,32.1400,32.1650,32.1150,32.1550,118
2012-10-22,09:20:00,32.1600,32.1800,32.1600,32.1650,109
2012-10-22,09:25:00,32.1650,32.1650,32.1450,32.1600,35
2012-10-22,09:30:00,32.1500,32.1600,32.1350,32.1600,79
2012-10-22,09:35:00,32.1600,32.1650,32.1500,32.1500,32
2012-10-22,09:40:00,32.1500,32.1700,32.1400,32.1700,42
2012-10-22,09:45:00,32.1650,32.1700,32.1500,32.1650,30
2012-10-22,09:50:00,32.1650,32.1700,32.1550,32.1550,16
2012-10-22,09:55:00,32.1600,32.1700,32.1550,32.1700,21
2012-10-22,10:00:00,32.1700,32.1700,32.1600,32.1650,5
2012-10-22,10:05:00,32.1700,32.1800,32.1700,32.1800,38
2012-10-22,10:10:00,32.1800,32.2200,32.1750,32.1800,131
2012-10-22,10:15:00,32.1800,32.1800,32.1650,32.1800,14
2012-10-22,10:20:00,32.1800,32.2000,32.1550,32.1750,92
2012-10-22,10:25:00,32.1650,32.1700,32.1500,32.1550,36
2012-10-22,10:30:00,32.1550,32.1850,32.1450,32.1800,50
2012-10-22,10:35:00,32.1850,32.2200,32.1850,32.2100,162
2012-10-22,10:40:00,32.2050,32.2100,32.1950,32.1950,44
2012-10-22,10:45:00,32.1900,32.1950,32.1750,32.1850,36
2012-10-22,10:50:00,32.1850,32.1850,32.1750,32.1800,12
2012-10-22,10:55:00,32.1800,32.1800,32.1700,32.1750,9
2012-10-22,11:00:00,32.1900,32.2100,32.1900,32.2100,23
2012-10-22,11:05:00,32.2100,32.3100,32.2000,32.2550,298
2012-10-22,11:10:00,32.2600,32.2600,32.2300,32.2450,42
2012-10-22,11:15:00,32.2450,32.2500,32.2150,32.2300,27
2012-10-22,11:20:00,32.2200,32.2200,32.2100,32.2100,12
2012-10-22,11:25:00,32.2150,32.2300,32.2150,32.2250,11
2012-10-22,11:30:00,32.2300,32.2300,32.2300,32.2300,2
2012-10-22,11:35:00,32.2350,32.2550,32.2300,32.2350,43
2012-10-22,11:40:00,32.2350,32.2400,32.2300,32.2350,9
2012-10-22,11:45:00,32.2300,32.2300,32.2250,32.2300,22
2012-10-22,11:50:00,32.2250,32.2400,32.2150,32.2300,26
2012-10-22,11:55:00,32.2400,32.2400,32.2150,32.2150,3
2012-10-22,12:00:00,32.2200,32.2400,32.2150,32.2250,22
2012-10-22,12:05:00,32.2300,32.2300,32.2100,32.2200,27
2012-10-22,12:10:00,32.2200,32.2500,32.2200,32.2400,37
2012-10-22,12:15:00,32.2350,32.2750,32.2350,32.2650,70
2012-10-22,12:20:00,32.2700,32.2750,32.2700,32.2700,5
2012-10-22,12:25:00,32.2600,32.2650,32.2550,32.2600,21
2012-10-22,12:30:00,32.2650,32.3250,32.2650,32.3250,77
2012-10-22,12:35:00,32.3200,32.3350,32.3150,32.3250,58
2012-10-22,12:40:00,32.3200,32.3200,32.2900,32.3000,49
2012-10-22,12:45:00,32.3100,32.3200,32.3050,32.3050,34
2012-10-22,12:50:00,32.3000,32.3000,32.2700,32.2700,50
2012-10-22,12:55:00,32.2800,32.2800,32.2500,32.2550,50
2012-10-22,13:00:00,32.2600,32.2800,32.2600,32.2600,19
2012-10-22,13:05:00,32.2600,32.2850,32.2600,32.2700,23
2012-10-22,13:10:00,32.2750,32.2850,32.2700,32.2700,41
2012-10-22,13:15:00,32.2650,32.2750,32.2650,32.2700,22
2012-10-22,13:20:00,32.2750,32.2750,32.2450,32.2500,43
2012-10-22,13:25:00,32.2550,32.2700,32.2450,32.2500,26
2012-10-22,13:30:00,32.2600,32.2900,32.2600,32.2900,25
2012-10-22,13:35:00,32.2800,32.2900,32.2750,32.2900,31
2012-10-22,13:40:00,32.2900,32.2950,32.2700,32.2700,30
2012-10-22,13:45:00,32.2750,32.2750,32.2650,32.2650,31
2012-10-22,13:50:00,32.2750,32.2850,32.2650,32.2850,16
2012-10-22,13:55:00,32.2800,32.2800,32.2700,32.2750,45
2012-10-22,14:00:00,32.2700,32.2800,32.2550,32.2700,35
2012-10-22,14:05:00,32.2700,32.2800,32.2650,32.2650,56
2012-10-22,14:10:00,32.2700,32.2700,32.2550,32.2650,36
2012-10-22,14:15:00,32.2650,32.2700,32.2450,32.2450,44
2012-10-22,14:20:00,32.2450,32.2650,32.2400,32.2650,47
2012-10-22,14:25:00,32.2600,32.2600,32.2350,32.2450,84
2012-10-22,14:30:00,32.2400,32.2600,32.2350,32.2500,22
2012-10-22,14:35:00,32.2500,32.2650,32.2500,32.2500,21
2012-10-22,14:40:00,32.2500,32.2600,32.2300,32.2300,38
2012-10-22,14:45:00,32.2400,32.2450,32.2350,32.2400,34
2012-10-22,14:50:00,32.2350,32.2400,32.2250,32.2400,29
2012-10-22,14:55:00,32.2400,32.2850,32.2400,32.2850,96
2012-10-22,15:00:00,32.2850,32.2850,32.2400,32.2550,66
2012-10-22,15:05:00,32.2550,32.2600,32.2200,32.2350,41
2012-10-22,15:10:00,32.2400,32.2400,32.1850,32.1900,123
2012-10-22,15:15:00,32.1850,32.1950,32.1350,32.1500,213
2012-10-22,15:20:00,32.1600,32.1900,32.1600,32.1800,46
2012-10-22,15:25:00,32.1850,32.2150,32.1800,32.2050,71
2012-10-22,15:30:00,32.2050,32.2150,32.1850,32.1850,37
2012-10-22,15:35:00,32.1750,32.2100,32.1750,32.1950,46
2012-10-22,15:40:00,32.2000,32.2100,32.1800,32.1850,59
2012-10-22,15:45:00,32.1900,32.2000,32.1550,32.1750,181
2012-10-22,15:50:00,32.1650,32.1750,32.1450,32.1500,96
2012-10-22,15:55:00,32.1450,32.1700,32.1350,32.1700,64
2012-10-22,16:00:00,32.1700,32.1750,32.1200,32.1300,90
2012-10-22,16:05:00,32.1350,32.1400,32.1150,32.1250,56
2012-10-22,16:10:00,32.1200,32.1350,32.1150,32.1250,47
2012-10-22,16:15:00,32.1250,32.1550,32.1250,32.1550,80
2012-10-22,16:20:00,32.1500,32.1750,32.1450,32.1650,72
2012-10-22,16:25:00,32.1700,32.1850,32.1600,32.1800,59
2012-10-22,16:30:00,32.1750,32.1750,32.1400,32.1550,54
2012-10-22,16:35:00,32.1550,32.1700,32.1450,32.1450,50
2012-10-22,16:40:00,32.1450,32.1750,32.1400,32.1700,43
2012-10-22,16:45:00,32.1700,32.2200,32.1700,32.2100,81
2012-10-22,16:50:00,32.2100,32.2450,32.2100,32.2300,121
2012-10-22,16:55:00,32.2300,32.2350,32.2100,32.2300,72
2012-10-22,17:00:00,32.2150,32.2300,32.2050,32.2300,97
2012-10-22,17:05:00,32.2300,32.2550,32.2250,32.2450,56
2012-10-22,17:10:00,32.2450,32.2700,32.2400,32.2550,126
2012-10-22,17:15:00,32.2550,32.2600,32.2400,32.2500,36
2012-10-22,17:20:00,32.2500,32.2600,32.2500,32.2550,24
2012-10-22,17:25:00,32.2550,32.2800,32.2550,32.2750,102
2012-10-22,17:30:00,32.2750,32.2750,32.2450,32.2450,58
2012-10-22,17:35:00,32.2450,32.2450,32.2200,32.2250,25
2012-10-22,17:40:00,32.2200,32.2250,32.2200,32.2250,41
2012-10-22,17:45:00,32.2300,32.2300,32.2150,32.2150,35
2012-10-22,17:50:00,32.2250,32.2400,32.2150,32.2200,58
2012-10-22,17:55:00,32.2250,32.2350,32.2050,32.2050,81
2012-10-22,18:00:00,32.2100,32.2250,32.1900,32.2100,113
2012-10-22,18:05:00,32.2150,32.2250,32.1900,32.2250,36
2012-10-22,18:10:00,32.2250,32.2400,32.2200,32.2250,25
2012-10-22,18:15:00,32.2400,32.2700,32.2100,32.2100,87
2012-10-22,18:20:00,32.2200,32.2250,32.2050,32.2200,46
2012-10-22,18:25:00,32.2100,32.2200,32.2000,32.2200,45
2012-10-22,18:30:00,32.2150,32.2300,32.2050,32.2200,30
2012-10-22,18:35:00,32.2100,32.2250,32.2050,32.2200,45
2012-10-22,18:40:00,32.2150,32.2250,32.2100,32.2100,50
2012-10-22,18:45:00,32.2050,32.2250,32.1850,32.2050,83
2012-10-22,18:50:00,32.2100,32.2100,32.1900,32.1950,38
2012-10-22,18:55:00,32.2000,32.2050,32.1950,32.2050,43
2012-10-22,19:00:00,32.2200,32.2350,32.1850,32.2050,234
2012-10-22,19:05:00,32.2050,32.2300,32.1900,32.2300,96
2012-10-22,19:10:00,32.2250,32.2600,32.2250,32.2600,59
2012-10-22,19:15:00,32.2600,32.2950,32.2450,32.2850,176
2012-10-22,19:20:00,32.2900,32.2950,32.2700,32.2800,79
2012-10-22,19:25:00,32.2800,32.3000,32.2800,32.2850,82
2012-10-22,19:30:00,32.2900,32.3000,32.2500,32.2600,81
2012-10-22,19:35:00,32.2600,32.2900,32.2600,32.2750,44
2012-10-22,19:40:00,32.2750,32.2750,32.2450,32.2550,54
2012-10-22,19:45:00,32.2550,32.2700,32.2050,32.2150,195
2012-10-22,19:50:00,32.2150,32.2200,32.1850,32.2150,139
2012-10-22,19:55:00,32.2200,32.2400,32.2200,32.2200,40
2012-10-22,20:00:00,32.2300,32.2550,32.2250,32.2450,56
2012-10-22,20:05:00,32.2450,32.2450,32.2150,32.2300,62
2012-10-22,20:10:00,32.2350,32.2700,32.2300,32.2700,61
2012-10-22,20:15:00,32.2650,32.2800,32.2550,32.2750,82
2012-10-22,20:20:00,32.2750,32.2800,32.2350,32.2550,162
2012-10-22,20:25:00,32.2500,32.2650,32.1400,32.1800,586
2012-10-22,20:30:00,32.1750,32.1950,32.1300,32.1400,225
2012-10-22,20:35:00,32.1400,32.1850,32.1400,32.1550,199
2012-10-22,20:40:00,32.1700,32.2200,32.1550,32.2100,178
2012-10-22,20:45:00,32.2150,32.2250,32.1900,32.2050,128
2012-10-22,20:50:00,32.2050,32.2600,32.2050,32.2050,219
2012-10-22,20:55:00,32.2150,32.2500,32.1950,32.2400,138
2012-10-22,21:00:00,32.2400,32.2450,32.1950,32.2000,129
2012-10-22,21:05:00,32.1900,32.2200,32.1600,32.1800,150
2012-10-22,21:10:00,32.1750,32.1750,32.1200,32.1500,291
2012-10-22,21:15:00,32.1500,32.1850,32.1300,32.1450,158
2012-10-22,21:20:00,32.1400,32.2000,32.1350,32.1900,145
2012-10-22,21:25:00,32.1950,32.2050,32.1550,32.1550,99
2012-10-22,21:30:00,32.1550,32.3150,32.1450,32.3000,869
2012-10-22,21:35:00,32.3050,32.3750,32.2900,32.3450,887
2012-10-22,21:40:00,32.3450,32.4150,32.3350,32.3700,602
2012-10-22,21:45:00,32.3750,32.3950,32.3450,32.3600,372
2012-10-22,21:50:00,32.3550,32.4050,32.3500,32.3850,327
2012-10-22,21:55:00,32.3850,32.4400,32.3550,32.4150,452
2012-10-22,22:00:00,32.4200,32.4750,32.3950,32.4700,694
2012-10-22,22:05:00,32.4650,32.4700,32.4250,32.4400,291
2012-10-22,22:10:00,32.4450,32.4550,32.4100,32.4150,282
2012-10-22,22:15:00,32.4150,32.4150,32.3550,32.3700,290
2012-10-22,22:20:00,32.3700,32.4300,32.3700,32.4100,415
2012-10-22,22:25:00,32.4100,32.4150,32.3500,32.3700,401
2012-10-22,22:30:00,32.3650,32.3900,32.3350,32.3400,157
2012-10-22,22:35:00,32.3400,32.3500,32.3100,32.3150,406
2012-10-22,22:40:00,32.3150,32.3200,32.2650,32.2850,574
2012-10-22,22:45:00,32.2800,32.3050,32.2600,32.2950,339
2012-10-22,22:50:00,32.2950,32.3500,32.2950,32.3500,120
2012-10-22,22:55:00,32.3400,32.3400,32.2950,32.3150,124
2012-10-22,23:00:00,32.3100,32.3550,32.2900,32.3400,87
2012-10-22,23:05:00,32.3400,32.3400,32.3250,32.3350,65
2012-10-22,23:10:00,32.3400,32.3450,32.3200,32.3300,93
2012-10-22,23:15:00,32.3250,32.3400,32.3000,32.3000,118
2012-10-22,23:20:00,32.3000,32.3200,32.2750,32.2750,121
2012-10-22,23:25:00,32.2800,32.2950,32.2500,32.2950,150
2012-10-22,23:30:00,32.2950,32.3300,32.2950,32.3300,131
2012-10-22,23:35:00,32.3350,32.3550,32.3250,32.3400,87
2012-10-22,23:40:00,32.3400,32.3950,32.3400,32.3950,186
2012-10-22,23:45:00,32.3950,32.4300,32.3700,32.4050,293
2012-10-22,23:50:00,32.4050,32.4150,32.3950,32.3950,134
2012-10-22,23:55:00,32.4000,32.4050,32.3850,32.3950,84
2012-10-23,00:00:00,32.4000,32.4100,32.3700,32.3850,180
2012-10-23,00:05:00,32.3850,32.3950,32.3250,32.3800,495
2012-10-23,00:10:00,32.3850,32.3850,32.3500,32.3700,133
2012-10-23,00:15:00,32.3750,32.3900,32.3600,32.3850,92
2012-10-23,00:20:00,32.3800,32.3850,32.3450,32.3550,74
2012-10-23,00:25:00,32.3550,32.3600,32.3050,32.3400,135
2012-10-23,00:30:00,32.3500,32.3700,32.3100,32.3100,127
2012-10-23,00:35:00,32.3150,32.3400,32.3000,32.3400,101
2012-10-23,00:40:00,32.3350,32.3750,32.3350,32.3550,142
2012-10-23,00:45:00,32.3550,32.3700,32.3400,32.3450,129
2012-10-23,00:50:00,32.3500,32.3900,32.3500,32.3600,182
2012-10-23,00:55:00,32.3600,32.3650,32.3350,32.3400,84
2012-10-23,01:00:00,32.3450,32.3450,32.3300,32.3450,52
2012-10-23,01:05:00,32.3350,32.3500,32.3200,32.3250,82
2012-10-23,01:10:00,32.3250,32.3300,32.2900,32.3200,221
2012-10-23,01:15:00,32.3150,32.3200,32.2950,32.3000,114
2012-10-23,01:20:00,32.2950,32.2950,32.2350,32.2700,431
2012-10-23,01:25:00,32.2700,32.2950,32.2500,32.2550,196
2012-10-23,01:30:00,32.2450,32.2750,32.2400,32.2500,85
2012-10-23,01:35:00,32.2500,32.2650,32.2500,32.2500,47
2012-10-23,01:40:00,32.2500,32.2550,32.2050,32.2500,233
2012-10-23,01:45:00,32.2500,32.2600,32.2150,32.2500,203
2012-10-23,01:50:00,32.2500,32.2950,32.2500,32.2900,133
2012-10-23,01:55:00,32.2850,32.2850,32.2600,32.2600,44
2012-10-23,02:00:00,32.2600,32.2900,32.2600,32.2800,29
2012-10-23,02:05:00,32.2800,32.2800,32.2550,32.2650,49
2012-10-23,02:10:00,32.2600,32.2650,32.2550,32.2650,15
2012-10-23,02:15:00,32.2700,32.3150,32.2700,32.2900,98
2012-10-23,02:20:00,32.3000,32.3000,32.2650,32.2750,35
2012-10-23,02:25:00,32.2700,32.2900,32.2600,32.2650,41
2012-10-23,02:30:00,32.2700,32.2850,32.2600,32.2750,40
2012-10-23,02:35:00,32.2650,32.2800,32.2400,32.2500,52
2012-10-23,02:40:00,32.2500,32.2700,32.2500,32.2700,13
2012-10-23,02:45:00,32.2650,32.2900,32.2550,32.2750,47
2012-10-23,02:50:00,32.2850,32.2850,32.2700,32.2800,23
2012-10-23,02:55:00,32.2700,32.2700,32.2550,32.2700,33
2012-10-23,03:00:00,32.2750,32.2800,32.2400,32.2500,74
2012-10-23,03:05:00,32.2450,32.2600,32.2450,32.2550,20
2012-10-23,03:10:00,32.2600,32.3100,32.2600,32.3100,63
2012-10-23,03:15:00,32.3000,32.3200,32.2950,32.3200,35
2012-10-23,03:20:00,32.3250,32.3600,32.3200,32.3500,162
2012-10-23,03:25:00,32.3600,32.4050,32.3350,32.3900,146
2012-10-23,03:30:00,32.3800,32.3800,32.2520,32.3350,43
2012-10-23,03:35:00,32.3550,32.3850,32.3550,32.3850,49
2012-10-23,03:40:00,32.3900,32.3900,32.3700,32.3800,30
2012-10-23,03:45:00,32.3750,32.3900,32.3650,32.3850,33
2012-10-23,03:50:00,32.3950,32.4350,32.3950,32.4300,169
2012-10-23,03:55:00,32.4300,32.4450,32.4250,32.4450,139
2012-10-23,04:00:00,32.4300,32.4650,32.4200,32.4300,93
2012-10-23,04:05:00,32.4350,32.4350,32.4000,32.4000,46
2012-10-23,04:10:00,32.4000,32.4100,32.3950,32.4100,11
2012-10-23,04:15:00,32.4000,32.4200,32.4000,32.4200,11
2012-10-23,04:20:00,32.4150,32.4150,32.4100,32.4150,8
2012-10-23,04:25:00,32.4200,32.4350,32.4200,32.4350,35
2012-10-23,04:30:00,32.4300,32.4400,32.4300,32.4400,21
2012-10-23,04:35:00,32.4350,32.4450,32.4350,32.4400,9
2012-10-23,04:40:00,32.4400,32.4450,32.4350,32.4450,15
2012-10-23,04:45:00,32.4500,32.4500,32.4400,32.4400,13
2012-10-23,04:50:00,32.4400,32.4550,32.4250,32.4350,46
2012-10-23,04:55:00,32.4400,32.4450,32.4350,32.4350,10
2012-10-23,05:00:00,32.4450,32.4450,32.4400,32.4400,2
2012-10-23,05:05:00,32.4350,32.4400,32.4350,32.4400,2
2012-10-23,05:10:00,32.4400,32.4700,32.4250,32.4700,50
2012-10-23,06:00:00,32.3950,32.4550,32.3950,32.4300,158
2012-10-23,06:05:00,32.4200,32.4250,32.4000,32.4200,12
2012-10-23,06:10:00,32.4100,32.4200,32.4050,32.4200,5
2012-10-23,06:15:00,32.4200,32.4200,32.4000,32.4150,14
2012-10-23,06:20:00,32.4100,32.4150,32.4100,32.4150,6
2012-10-23,06:25:00,32.4150,32.4150,32.3950,32.3950,9
2012-10-23,06:30:00,32.4000,32.4200,32.3900,32.4200,13
2012-10-23,06:35:00,32.4250,32.4250,32.4250,32.4250,1
2012-10-23,06:45:00,32.4250,32.4250,32.4250,32.4250,2
2012-10-23,06:50:00,32.4300,32.4350,32.4300,32.4300,4
2012-10-23,06:55:00,32.4200,32.4200,32.4200,32.4200,1
2012-10-23,07:00:00,32.4300,32.4300,32.4300,32.4300,2
2012-10-23,07:05:00,32.4300,32.4300,32.4250,32.4250,9
2012-10-23,07:10:00,32.4300,32.4400,32.4300,32.4350,7
2012-10-23,07:15:00,32.4400,32.4500,32.4400,32.4500,5
2012-10-23,07:20:00,32.4600,32.5000,32.4600,32.4850,73
2012-10-23,07:25:00,32.4800,32.5000,32.4650,32.4650,28
2012-10-23,07:30:00,32.4550,32.4650,32.4500,32.4500,19
2012-10-23,07:35:00,32.4400,32.4450,32.4250,32.4300,13
2012-10-23,07:40:00,32.4300,32.4500,32.4300,32.4500,17
2012-10-23,07:45:00,32.4500,32.4500,32.4400,32.4450,9
2012-10-23,07:50:00,32.4500,32.4500,32.4100,32.4150,25
2012-10-23,07:55:00,32.4250,32.4300,32.4100,32.4100,29
2012-10-23,08:00:00,32.4050,32.4100,32.4000,32.4100,12
2012-10-23,08:05:00,32.4100,32.4450,32.4100,32.4350,24
2012-10-23,08:10:00,32.4200,32.4200,32.4000,32.4050,7
2012-10-23,08:15:00,32.4000,32.4000,32.3900,32.3950,12
2012-10-23,08:20:00,32.3850,32.3900,32.3700,32.3900,15
2012-10-23,08:25:00,32.3900,32.4050,32.3850,32.4050,4
2012-10-23,08:30:00,32.4050,32.4050,32.3950,32.3950,6
2012-10-23,08:35:00,32.3950,32.3950,32.3700,32.3800,20
2012-10-23,08:40:00,32.3800,32.4000,32.3800,32.3900,11
2012-10-23,08:45:00,32.4000,32.4000,32.3650,32.3650,19
2012-10-23,08:50:00,32.3700,32.3700,32.3450,32.3500,48
2012-10-23,08:55:00,32.3500,32.3600,32.3250,32.3400,88
2012-10-23,09:00:00,32.3450,32.3600,32.3150,32.3150,142
2012-10-23,09:05:00,32.3150,32.3200,32.2850,32.2950,109
2012-10-23,09:10:00,32.3000,32.3100,32.2800,32.2800,56
2012-10-23,09:15:00,32.2800,32.3050,32.2800,32.3000,23
2012-10-23,09:20:00,32.3050,32.3350,32.3000,32.3200,20
2012-10-23,09:25:00,32.3200,32.3700,32.3200,32.3550,55
2012-10-23,09:30:00,32.3550,32.3550,32.3400,32.3500,12
2012-10-23,09:35:00,32.3550,32.3550,32.3350,32.3400,5
2012-10-23,09:40:00,32.3250,32.3250,32.3050,32.3100,23
2012-10-23,09:45:00,32.3200,32.3250,32.3100,32.3150,14
2012-10-23,09:50:00,32.3100,32.3250,32.2950,32.3100,11
2012-10-23,09:55:00,32.3100,32.3150,32.3000,32.3150,15
2012-10-23,10:00:00,32.3200,32.3300,32.3100,32.3200,15
2012-10-23,10:05:00,32.3250,32.3300,32.3250,32.3300,10
2012-10-23,10:10:00,32.3350,32.3450,32.3250,32.3250,16
2012-10-23,10:15:00,32.3300,32.3300,32.3150,32.3150,10
2012-10-23,10:20:00,32.3150,32.3150,32.3050,32.3050,4
2012-10-23,10:25:00,32.3200,32.3300,32.3200,32.3300,2
2012-10-23,10:30:00,32.3250,32.3300,32.3100,32.3150,25
2012-10-23,10:35:00,32.3150,32.3300,32.3150,32.3300,5
2012-10-23,10:40:00,32.3200,32.3450,32.3200,32.3350,14
2012-10-23,10:45:00,32.3350,32.3750,32.3300,32.3750,40
2012-10-23,10:50:00,32.3850,32.4150,32.3850,32.3950,102
2012-10-23,10:55:00,32.3900,32.4000,32.3700,32.3700,22
2012-10-23,11:00:00,32.3850,32.3850,32.3500,32.3500,27
2012-10-23,11:05:00,32.3500,32.3500,32.3400,32.3400,11
2012-10-23,11:10:00,32.3300,32.3300,32.2900,32.3100,92
2012-10-23,11:15:00,32.3050,32.3150,32.2800,32.3100,39
2012-10-23,11:20:00,32.3050,32.3150,32.3000,32.3150,5
2012-10-23,11:25:00,32.3050,32.3150,32.3050,32.3100,11
2012-10-23,11:30:00,32.3050,32.3250,32.3050,32.3150,32
2012-10-23,11:35:00,32.3100,32.3100,32.2850,32.2900,32
2012-10-23,11:40:00,32.2950,32.3100,32.2900,32.2900,46
2012-10-23,11:45:00,32.2900,32.2950,32.2850,32.2850,20
2012-10-23,11:50:00,32.2850,32.2900,32.2700,32.2800,112
2012-10-23,11:55:00,32.2800,32.2800,32.2800,32.2800,5
2012-10-23,12:00:00,32.2750,32.2750,32.2650,32.2700,121
2012-10-23,12:05:00,32.2700,32.2700,32.2650,32.2650,15
2012-10-23,12:10:00,32.2600,32.2650,32.2600,32.2650,3
2012-10-23,12:15:00,32.2800,32.2900,32.2650,32.2650,35
2012-10-23,12:20:00,32.2700,32.2700,32.2650,32.2650,9
2012-10-23,12:25:00,32.2700,32.2750,32.2650,32.2700,5
2012-10-23,12:30:00,32.2700,32.2800,32.2450,32.2750,42
2012-10-23,12:35:00,32.2650,32.2800,32.2350,32.2400,27
2012-10-23,12:40:00,32.2450,32.2550,32.2400,32.2450,34
2012-10-23,12:45:00,32.2400,32.2600,32.2350,32.2550,22
2012-10-23,12:50:00,32.2450,32.2500,32.2350,32.2450,31
2012-10-23,12:55:00,32.2500,32.2500,32.2400,32.2400,5
2012-10-23,13:00:00,32.2300,32.2550,32.2150,32.2500,64
2012-10-23,13:05:00,32.2500,32.2550,32.2400,32.2450,20
2012-10-23,13:10:00,32.2450,32.2500,32.2450,32.2500,8
2012-10-23,13:15:00,32.2500,32.2500,32.2400,32.2450,4
2012-10-23,13:20:00,32.2500,32.2500,32.2400,32.2400,8
2012-10-23,13:25:00,32.2400,32.2500,32.2400,32.2450,15
2012-10-23,13:30:00,32.2500,32.2600,32.2350,32.2500,133
2012-10-23,13:35:00,32.2450,32.2550,32.2450,32.2500,41
2012-10-23,13:40:00,32.2500,32.2500,32.2400,32.2400,15
2012-10-23,13:45:00,32.2450,32.2550,32.2400,32.2500,30
2012-10-23,13:50:00,32.2500,32.2500,32.2400,32.2450,24
2012-10-23,13:55:00,32.2550,32.2550,32.2400,32.2450,15
2012-10-23,14:00:00,32.2400,32.2550,32.1800,32.1900,194
2012-10-23,14:05:00,32.1850,32.1950,32.1750,32.1750,90
2012-10-23,14:10:00,32.1750,32.2050,32.1700,32.2000,63
2012-10-23,14:15:00,32.2000,32.2300,32.1950,32.2250,50
2012-10-23,14:20:00,32.2250,32.2300,32.2100,32.2300,30
2012-10-23,14:25:00,32.2200,32.2350,32.2200,32.2300,47
2012-10-23,14:30:00,32.2300,32.2550,32.2250,32.2350,53
2012-10-23,14:35:00,32.2350,32.2600,32.2200,32.2200,74
2012-10-23,14:40:00,32.2200,32.2200,32.2000,32.2050,46
2012-10-23,14:45:00,32.2100,32.2200,32.1950,32.2000,52
2012-10-23,14:50:00,32.2050,32.2200,32.2050,32.2200,42
2012-10-23,14:55:00,32.2200,32.2400,32.2200,32.2300,69
2012-10-23,15:00:00,32.2200,32.2600,32.2200,32.2200,129
2012-10-23,15:05:00,32.2200,32.2400,32.1800,32.1900,108
2012-10-23,15:10:00,32.1900,32.2000,32.1750,32.1900,104
2012-10-23,15:15:00,32.1900,32.1950,32.1350,32.1500,172
2012-10-23,15:20:00,32.1500,32.1550,32.1050,32.1300,134
2012-10-23,15:25:00,32.1300,32.1350,32.1100,32.1250,82
2012-10-23,15:30:00,32.1250,32.1250,32.0150,32.0500,517
2012-10-23,15:35:00,32.0500,32.0950,32.0400,32.0950,243
2012-10-23,15:40:00,32.0950,32.1200,32.0850,32.1100,111
2012-10-23,15:45:00,32.1050,32.1050,32.0500,32.0600,185
2012-10-23,15:50:00,32.0700,32.0950,32.0400,32.0950,150
2012-10-23,15:55:00,32.0950,32.1200,32.0950,32.0950,50
2012-10-23,16:00:00,32.0900,32.0900,32.0650,32.0750,112
2012-10-23,16:05:00,32.0700,32.0750,32.0400,32.0600,105
2012-10-23,16:10:00,32.0550,32.0650,32.0250,32.0400,145
2012-10-23,16:15:00,32.0350,32.0950,32.0350,32.0900,101
2012-10-23,16:20:00,32.0900,32.1350,32.0900,32.1200,76
2012-10-23,16:25:00,32.1200,32.1350,32.0900,32.0900,62
2012-10-23,16:30:00,32.0950,32.0950,32.0700,32.0900,76
2012-10-23,16:35:00,32.0850,32.0950,32.0650,32.0900,19
2012-10-23,16:40:00,32.0900,32.0950,32.0650,32.0800,17
2012-10-23,16:45:00,32.0900,32.0950,32.0900,32.0900,18
2012-10-23,16:50:00,32.1000,32.1100,32.0950,32.1050,51
2012-10-23,16:55:00,32.1100,32.1100,32.0800,32.0850,71
2012-10-23,17:00:00,32.0750,32.0750,32.0300,32.0650,98
2012-10-23,17:05:00,32.0750,32.0750,32.0500,32.0600,14
2012-10-23,17:10:00,32.0550,32.0550,31.9650,31.9850,261
2012-10-23,17:15:00,31.9800,31.9900,31.9700,31.9750,270
2012-10-23,17:20:00,31.9800,31.9800,31.9450,31.9500,238
2012-10-23,17:25:00,31.9550,31.9650,31.9300,31.9400,109
2012-10-23,17:30:00,31.9400,31.9750,31.9250,31.9750,138
2012-10-23,17:35:00,31.9750,31.9750,31.9300,31.9600,98
2012-10-23,17:40:00,31.9600,31.9700,31.9600,31.9700,15
2012-10-23,17:45:00,31.9650,31.9750,31.9350,31.9350,177
2012-10-23,17:50:00,31.9300,31.9400,31.8800,31.9150,291
2012-10-23,17:55:00,31.9200,31.9450,31.8500,31.8600,250
2012-10-23,18:00:00,31.8550,31.8700,31.7800,31.8050,613
2012-10-23,18:05:00,31.8100,31.8900,31.8050,31.8700,245
2012-10-23,18:10:00,31.8750,31.9000,31.8400,31.8500,171
2012-10-23,18:15:00,31.8550,31.9000,31.8550,31.9000,136
2012-10-23,18:20:00,31.9050,31.9100,31.8600,31.8600,88
2012-10-23,18:25:00,31.8700,31.8800,31.8350,31.8600,186
2012-10-23,18:30:00,31.8600,31.8650,31.7300,31.7750,462
2012-10-23,18:35:00,31.7800,31.7850,31.6550,31.6800,526
2012-10-23,18:40:00,31.6850,31.7500,31.6500,31.7300,368
2012-10-23,18:45:00,31.7250,31.7300,31.6800,31.7100,226
2012-10-23,18:50:00,31.7150,31.7550,31.7150,31.7200,212
2012-10-23,18:55:00,31.7200,31.7500,31.7000,31.7300,274
2012-10-23,19:00:00,31.7300,31.7700,31.7000,31.7650,340
2012-10-23,19:05:00,31.7650,31.7750,31.7350,31.7450,274
2012-10-23,19:10:00,31.7450,31.7900,31.7400,31.7850,188
2012-10-23,19:15:00,31.7850,31.8050,31.7800,31.8050,190
2012-10-23,19:20:00,31.8050,31.8200,31.7950,31.8100,122
2012-10-23,19:25:00,31.8150,31.8350,31.7850,31.7900,199
2012-10-23,19:30:00,31.7950,31.8050,31.7750,31.8050,79
2012-10-23,19:35:00,31.8050,31.8200,31.7950,31.8200,54
2012-10-23,19:40:00,31.8200,31.8400,31.8100,31.8100,183
2012-10-23,19:45:00,31.8150,31.8150,31.7800,31.7900,134
2012-10-23,19:50:00,31.7900,31.8050,31.7800,31.7900,79
2012-10-23,19:55:00,31.7900,31.8300,31.7900,31.8300,94
2012-10-23,20:00:00,31.8300,31.8300,31.7250,31.7300,185
2012-10-23,20:05:00,31.7350,31.7750,31.7150,31.7550,207
2012-10-23,20:10:00,31.7600,31.8200,31.7600,31.8150,241
2012-10-23,20:15:00,31.8150,31.8650,31.7750,31.7800,235
2012-10-23,20:20:00,31.7800,31.8550,31.7700,31.8500,250
2012-10-23,20:25:00,31.8450,31.9250,31.8250,31.9250,475
2012-10-23,20:30:00,31.9200,31.9400,31.8750,31.8850,441
2012-10-23,20:35:00,31.8850,31.9200,31.8350,31.8500,317
2012-10-23,20:40:00,31.8550,31.8750,31.8050,31.8650,334
2012-10-23,20:45:00,31.8600,31.8650,31.7750,31.8000,392
2012-10-23,20:50:00,31.8000,31.8850,31.7800,31.8700,363
2012-10-23,20:55:00,31.8700,31.8750,31.8350,31.8350,126
2012-10-23,21:00:00,31.8400,31.9550,31.8350,31.9400,380
2012-10-23,21:05:00,31.9350,31.9600,31.8700,31.8950,332
2012-10-23,21:10:00,31.8850,31.9500,31.8600,31.9400,305
2012-10-23,21:15:00,31.9400,31.9950,31.9250,31.9500,341
2012-10-23,21:20:00,31.9600,32.0050,31.9500,31.9950,225
2012-10-23,21:25:00,31.9900,32.0000,31.9700,31.9700,204
2012-10-23,21:30:00,31.9700,31.9800,31.9300,31.9500,283
2012-10-23,21:35:00,31.9600,31.9650,31.8700,31.8800,466
2012-10-23,21:40:00,31.8850,31.9200,31.8800,31.9100,296
2012-10-23,21:45:00,31.9050,31.9050,31.8500,31.8900,287
2012-10-23,21:50:00,31.8950,31.8950,31.8500,31.8700,149
2012-10-23,21:55:00,31.8700,31.9000,31.8600,31.8800,169
2012-10-23,22:00:00,31.8850,31.9400,31.8850,31.9300,316
2012-10-23,22:05:00,31.9300,31.9750,31.9150,31.9500,200
2012-10-23,22:10:00,31.9500,31.9500,31.8800,31.9150,216
2012-10-23,22:15:00,31.9100,31.9200,31.8100,31.8400,405
2012-10-23,22:20:00,31.8400,31.8650,31.8100,31.8250,313
2012-10-23,22:25:00,31.8200,31.8500,31.8050,31.8300,215
2012-10-23,22:30:00,31.8300,31.8300,31.7400,31.7900,720
2012-10-23,22:35:00,31.7900,31.8150,31.7450,31.7700,440
2012-10-23,22:40:00,31.7700,31.8700,31.7500,31.8450,572
2012-10-23,22:45:00,31.8450,31.9000,31.8450,31.8900,325
2012-10-23,22:50:00,31.8850,31.8950,31.8550,31.8550,131
2012-10-23,22:55:00,31.8650,31.9150,31.8600,31.9000,500
2012-10-23,23:00:00,31.9000,31.9700,31.8950,31.9200,447
2012-10-23,23:05:00,31.9200,31.9400,31.8950,31.9250,201
2012-10-23,23:10:00,31.9200,31.9450,31.9100,31.9200,132
2012-10-23,23:15:00,31.9200,31.9300,31.9000,31.9300,119
2012-10-23,23:20:00,31.9200,31.9200,31.8700,31.8850,114
2012-10-23,23:25:00,31.8850,31.9000,31.8550,31.8650,159
2012-10-23,23:30:00,31.8550,31.8800,31.8500,31.8550,155
2012-10-23,23:35:00,31.8500,31.8500,31.8100,31.8200,235
2012-10-23,23:40:00,31.8200,31.8300,31.8100,31.8150,200
2012-10-23,23:45:00,31.8150,31.8600,31.8050,31.8550,268
2012-10-23,23:50:00,31.8500,31.8700,31.8300,31.8500,133
2012-10-23,23:55:00,31.8450,31.8550,31.8350,31.8500,109
2012-10-24,00:00:00,31.8550,31.8850,31.8350,31.8400,257
2012-10-24,00:05:00,31.8400,31.8650,31.8300,31.8400,78
2012-10-24,00:10:00,31.8500,31.8700,31.8350,31.8700,148
2012-10-24,00:15:00,31.8750,31.9000,31.8550,31.9000,149
2012-10-24,00:20:00,31.9000,31.9000,31.8500,31.8600,90
2012-10-24,00:25:00,31.8550,31.8550,31.8200,31.8400,141
2012-10-24,00:30:00,31.8350,31.8400,31.8200,31.8300,77
2012-10-24,00:35:00,31.8350,31.8500,31.8200,31.8450,135
2012-10-24,00:40:00,31.8500,31.8500,31.8000,31.8250,182
2012-10-24,00:45:00,31.8150,31.8450,31.8150,31.8350,215
2012-10-24,00:50:00,31.8300,31.8500,31.8300,31.8500,123
2012-10-24,00:55:00,31.8550,31.8600,31.8350,31.8500,105
2012-10-24,01:00:00,31.8500,31.8500,31.8200,31.8350,114
2012-10-24,01:05:00,31.8350,31.8450,31.8100,31.8250,84
2012-10-24,01:10:00,31.8300,31.8450,31.8200,31.8250,108
2012-10-24,01:15:00,31.8200,31.8350,31.7750,31.7850,391
2012-10-24,01:20:00,31.7900,31.8300,31.7600,31.7850,679
2012-10-24,01:25:00,31.7900,31.8250,31.7750,31.7900,326
2012-10-24,01:30:00,31.7850,31.7950,31.7500,31.7900,242
2012-10-24,01:35:00,31.7900,31.8100,31.7900,31.8100,107
2012-10-24,01:40:00,31.8100,31.8200,31.8000,31.8100,52
2012-10-24,01:45:00,31.8050,31.8100,31.8000,31.8050,32
2012-10-24,01:50:00,31.8000,31.8250,31.7950,31.8200,54
2012-10-24,01:55:00,31.8150,31.8150,31.7950,31.8100,56
2012-10-24,02:00:00,31.8150,31.8200,31.8100,31.8100,33
2012-10-24,02:05:00,31.8100,31.8150,31.7950,31.7950,147
2012-10-24,02:10:00,31.7950,31.8150,31.7350,31.7700,169
2012-10-24,02:15:00,31.7750,31.7900,31.7400,31.7800,169
2012-10-24,02:20:00,31.7750,31.7950,31.7500,31.7600,158
2012-10-24,02:25:00,31.7550,31.7650,31.7400,31.7450,112
2012-10-24,02:30:00,31.7400,31.7600,31.6000,31.6350,898
2012-10-24,02:35:00,31.6350,31.6800,31.5700,31.6650,614
2012-10-24,02:40:00,31.6700,31.6950,31.6350,31.6400,249
2012-10-24,02:45:00,31.6400,31.6650,31.6200,31.6250,276
2012-10-24,02:50:00,31.6300,31.6400,31.5800,31.5900,223
2012-10-24,02:55:00,31.5950,31.6400,31.5850,31.6350,133
2012-10-24,03:00:00,31.6400,31.7100,31.6350,31.6350,265
2012-10-24,03:05:00,31.6350,31.6500,31.6050,31.6300,136
2012-10-24,03:10:00,31.6250,31.6400,31.5950,31.6000,152
2012-10-24,03:15:00,31.5950,31.6300,31.5950,31.6150,40
2012-10-24,03:20:00,31.6100,31.6200,31.5700,31.5900,180
2012-10-24,03:25:00,31.5900,31.6150,31.5850,31.6100,141
2012-10-24,03:30:00,31.6150,31.7930,31.6150,31.6500,147
2012-10-24,03:35:00,31.6450,31.6700,31.6200,31.6450,126
2012-10-24,03:40:00,31.6500,31.6600,31.6400,31.6450,42
2012-10-24,03:45:00,31.6500,31.6600,31.6350,31.6600,50
2012-10-24,03:50:00,31.6450,31.6750,31.6450,31.6650,60
2012-10-24,03:55:00,31.6650,31.6950,31.6550,31.6900,113
2012-10-24,04:00:00,31.6900,31.6900,31.6600,31.6700,38
2012-10-24,04:05:00,31.6650,31.6800,31.6500,31.6500,49
2012-10-24,04:10:00,31.6500,31.6800,31.6450,31.6800,30
2012-10-24,04:15:00,31.6800,31.6800,31.6650,31.6650,7
2012-10-24,04:20:00,31.6600,31.6600,31.6450,31.6500,17
2012-10-24,04:25:00,31.6500,31.6500,31.6500,31.6500,9
2012-10-24,04:30:00,31.6450,31.6500,31.6350,31.6350,31
2012-10-24,04:35:00,31.6350,31.6500,31.6350,31.6500,6
2012-10-24,04:40:00,31.6500,31.6650,31.6500,31.6650,12
2012-10-24,04:45:00,31.6600,31.6900,31.6600,31.6800,25
2012-10-24,04:50:00,31.6700,31.6750,31.6650,31.6750,13
2012-10-24,04:55:00,31.6750,31.6900,31.6750,31.6900,6
2012-10-24,05:00:00,31.6800,31.6950,31.6800,31.6950,3
2012-10-24,05:05:00,31.6950,31.6950,31.6700,31.6750,19
2012-10-24,05:10:00,31.6750,31.7000,31.6700,31.6850,15
2012-10-24,06:00:00,31.7000,31.7350,31.6750,31.7350,65
2012-10-24,06:05:00,31.7200,31.7200,31.7050,31.7050,15
2012-10-24,06:10:00,31.7050,31.7050,31.7000,31.7000,6
2012-10-24,06:15:00,31.7050,31.7100,31.7050,31.7100,2
2012-10-24,06:20:00,31.7100,31.7350,31.7100,31.7350,20
2012-10-24,06:25:00,31.7400,31.7500,31.7300,31.7400,8
2012-10-24,06:30:00,31.7450,31.7500,31.7400,31.7500,9
2012-10-24,06:35:00,31.7550,31.7650,31.7500,31.7500,19
2012-10-24,06:40:00,31.7450,31.7550,31.7450,31.7550,6
2012-10-24,06:45:00,31.7550,31.7550,31.7400,31.7450,14
2012-10-24,06:50:00,31.7450,31.7450,31.7350,31.7350,5
2012-10-24,06:55:00,31.7350,31.7350,31.7350,31.7350,2
2012-10-24,07:00:00,31.7300,31.7400,31.7200,31.7400,13
2012-10-24,07:05:00,31.7350,31.7550,31.7350,31.7500,11
2012-10-24,07:10:00,31.7500,31.7500,31.7450,31.7450,10
2012-10-24,07:15:00,31.7500,31.7500,31.7500,31.7500,11
2012-10-24,07:20:00,31.7450,31.7700,31.7450,31.7700,13
2012-10-24,07:25:00,31.7700,31.7850,31.7700,31.7850,11
2012-10-24,07:30:00,31.7800,31.7850,31.7800,31.7800,12
2012-10-24,07:35:00,31.7800,31.7950,31.7800,31.7950,17
2012-10-24,07:40:00,31.7850,31.7900,31.7800,31.7800,13
2012-10-24,07:45:00,31.7800,31.7900,31.7800,31.7900,14
2012-10-24,07:50:00,31.7900,31.7950,31.7850,31.7850,23
2012-10-24,07:55:00,31.7950,31.8200,31.7950,31.8100,49
2012-10-24,08:00:00,31.8200,31.8450,31.8100,31.8350,59
2012-10-24,08:05:00,31.8350,31.8450,31.8250,31.8250,42
2012-10-24,08:10:00,31.8250,31.8300,31.8150,31.8250,23
2012-10-24,08:15:00,31.8150,31.8250,31.8100,31.8250,11
2012-10-24,08:20:00,31.8350,31.8450,31.8300,31.8400,28
2012-10-24,08:25:00,31.8350,31.8350,31.7800,31.8050,55
2012-10-24,08:30:00,31.8000,31.8300,31.8000,31.8300,51
2012-10-24,08:35:00,31.8350,31.8400,31.8200,31.8200,38
2012-10-24,08:40:00,31.8200,31.8350,31.8100,31.8250,29
2012-10-24,08:45:00,31.8300,31.8300,31.8100,31.8150,92
2012-10-24,08:50:00,31.8100,31.8300,31.8050,31.8300,49
2012-10-24,08:55:00,31.8300,31.8950,31.8300,31.8700,363
2012-10-24,09:00:00,31.8750,31.9300,31.8750,31.9050,487
2012-10-24,09:05:00,31.9050,31.9150,31.8700,31.8800,122
2012-10-24,09:10:00,31.8950,31.9250,31.8950,31.9250,62
2012-10-24,09:15:00,31.9250,31.9500,31.9200,31.9350,127
2012-10-24,09:20:00,31.9400,31.9400,31.9150,31.9350,44
2012-10-24,09:25:00,31.9350,31.9350,31.9300,31.9300,33
2012-10-24,09:30:00,31.9350,31.9350,31.9200,31.9200,34
2012-10-24,09:35:00,31.9150,31.9350,31.9100,31.9300,31
2012-10-24,09:40:00,31.9400,31.9750,31.9350,31.9650,99
2012-10-24,09:45:00,31.9700,32.0350,31.9700,31.9950,305
2012-10-24,09:50:00,32.0000,32.0050,31.9800,31.9900,70
2012-10-24,09:55:00,31.9850,31.9950,31.9750,31.9850,35
2012-10-24,10:00:00,31.9900,32.0200,31.9900,32.0000,103
2012-10-24,10:05:00,31.9950,32.0100,31.9650,31.9650,52
2012-10-24,10:10:00,31.9650,31.9850,31.9600,31.9850,48
2012-10-24,10:15:00,31.9850,32.0150,31.9700,31.9950,56
2012-10-24,10:20:00,32.0050,32.0050,31.9900,31.9900,3
2012-10-24,10:25:00,31.9900,31.9900,31.9800,31.9800,9
2012-10-24,10:30:00,31.9750,31.9850,31.9200,31.9450,118
2012-10-24,10:35:00,31.9300,31.9400,31.9200,31.9200,33
2012-10-24,10:40:00,31.9200,31.9450,31.9100,31.9400,53
2012-10-24,10:45:00,31.9400,31.9400,31.9300,31.9350,12
2012-10-24,10:50:00,31.9300,31.9300,31.9050,31.9200,91
2012-10-24,10:55:00,31.9250,31.9350,31.9200,31.9200,39
2012-10-24,11:00:00,31.9300,31.9600,31.9050,31.9050,61
2012-10-24,11:05:00,31.9050,31.9100,31.8750,31.9000,54
2012-10-24,11:10:00,31.9050,31.9300,31.9050,31.9150,44
2012-10-24,11:15:00,31.9200,31.9350,31.9150,31.9350,17
2012-10-24,11:20:00,31.9350,31.9500,31.9250,31.9450,22
2012-10-24,11:25:00,31.9500,31.9900,31.9450,31.9700,164
2012-10-24,11:30:00,31.9700,32.0000,31.9700,31.9800,123
2012-10-24,11:35:00,31.9800,31.9850,31.9550,31.9600,39
2012-10-24,11:40:00,31.9600,31.9650,31.9500,31.9650,30
2012-10-24,11:45:00,31.9650,31.9800,31.9650,31.9800,37
2012-10-24,11:50:00,31.9850,31.9900,31.9750,31.9750,22
2012-10-24,11:55:00,31.9650,31.9650,31.9650,31.9650,3
2012-10-24,12:00:00,31.9750,31.9850,31.9700,31.9700,7
2012-10-24,12:05:00,31.9650,31.9650,31.9400,31.9500,46
2012-10-24,12:10:00,31.9550,31.9600,31.9350,31.9450,50
2012-10-24,12:15:00,31.9400,31.9400,31.9200,31.9250,12
2012-10-24,12:20:00,31.9250,31.9300,31.9250,31.9300,6
2012-10-24,12:25:00,31.9300,31.9300,31.9200,31.9300,5
2012-10-24,12:30:00,31.9350,31.9400,31.9200,31.9350,53
2012-10-24,12:35:00,31.9450,31.9550,31.9350,31.9400,71
2012-10-24,12:40:00,31.9300,31.9300,31.9150,31.9300,18
2012-10-24,12:45:00,31.9100,31.9200,31.9050,31.9100,30
2012-10-24,12:50:00,31.9150,31.9200,31.9150,31.9200,6
2012-10-24,12:55:00,31.9200,31.9250,31.9200,31.9250,3
2012-10-24,13:00:00,31.9300,31.9400,31.9050,31.9050,21
2012-10-24,13:05:00,31.9050,31.9300,31.9050,31.9050,21
2012-10-24,13:10:00,31.9050,31.9200,31.8800,31.8850,102
2012-10-24,13:15:00,31.8850,31.8900,31.8850,31.8900,7
2012-10-24,13:20:00,31.9100,31.9100,31.9000,31.9000,6
2012-10-24,13:25:00,31.8850,31.8950,31.8750,31.8950,49
2012-10-24,13:30:00,31.8950,31.9100,31.8800,31.8800,97
2012-10-24,13:35:00,31.8650,31.8900,31.8650,31.8850,46
2012-10-24,13:40:00,31.8850,31.9100,31.8850,31.9100,26
2012-10-24,13:45:00,31.9100,31.9100,31.8850,31.8850,50
2012-10-24,13:50:00,31.8800,31.9000,31.8650,31.8950,81
2012-10-24,13:55:00,31.8850,31.8950,31.8700,31.8800,28
2012-10-24,14:00:00,31.8750,31.8850,31.8000,31.8100,237
2012-10-24,14:05:00,31.8100,31.8350,31.8050,31.8350,62
2012-10-24,14:10:00,31.8300,31.8650,31.8300,31.8500,90
2012-10-24,14:15:00,31.8550,31.8800,31.8550,31.8800,99
2012-10-24,14:20:00,31.8850,31.9100,31.8800,31.8800,134
2012-10-24,14:25:00,31.8800,31.9300,31.8800,31.9300,113
2012-10-24,14:30:00,31.9250,31.9750,31.9250,31.9650,230
2012-10-24,14:35:00,31.9750,31.9950,31.9550,31.9850,121
2012-10-24,14:40:00,31.9900,32.0000,31.9700,31.9750,78
2012-10-24,14:45:00,31.9700,31.9750,31.9550,31.9650,58
2012-10-24,14:50:00,31.9650,32.0050,31.9550,32.0050,106
2012-10-24,14:55:00,32.0000,32.0050,31.9800,32.0050,153
2012-10-24,15:00:00,32.0050,32.0050,31.9600,31.9700,68
2012-10-24,15:05:00,31.9700,32.0150,31.9600,32.0050,126
2012-10-24,15:10:00,32.0000,32.0500,32.0000,32.0300,196
2012-10-24,15:15:00,32.0300,32.0500,32.0150,32.0300,105
2012-10-24,15:20:00,32.0300,32.0550,32.0200,32.0350,151
2012-10-24,15:25:00,32.0350,32.0450,31.9700,31.9800,128
2012-10-24,15:30:00,32.0000,32.0050,31.9250,31.9250,145
2012-10-24,15:35:00,31.9350,31.9500,31.9200,31.9250,97
2012-10-24,15:40:00,31.9300,31.9350,31.9050,31.9150,51
2012-10-24,15:45:00,31.9150,31.9250,31.8850,31.9150,62
2012-10-24,15:50:00,31.9200,32.0200,31.9200,31.9900,192
2012-10-24,15:55:00,31.9850,31.9900,31.9450,31.9450,43
2012-10-24,16:00:00,31.9400,31.9400,31.8600,31.8800,204
2012-10-24,16:05:00,31.8700,31.8700,31.8300,31.8450,129
2012-10-24,16:10:00,31.8450,31.9000,31.8350,31.8900,83
2012-10-24,16:15:00,31.8850,31.8950,31.8400,31.8700,173
2012-10-24,16:20:00,31.8600,31.8850,31.8250,31.8350,235
2012-10-24,16:25:00,31.8350,31.8800,31.8350,31.8700,136
2012-10-24,16:30:00,31.8650,31.8950,31.8450,31.8800,126
2012-10-24,16:35:00,31.8850,31.9600,31.8850,31.9400,140
2012-10-24,16:40:00,31.9200,31.9450,31.9150,31.9450,74
2012-10-24,16:45:00,31.9350,31.9550,31.9250,31.9500,44
2012-10-24,16:50:00,31.9250,31.9350,31.9000,31.9350,60
2012-10-24,16:55:00,31.9300,31.9400,31.9000,31.9050,27
2012-10-24,17:00:00,31.9100,31.9150,31.8650,31.9000,192
2012-10-24,17:05:00,31.8850,31.9050,31.8700,31.8800,84
2012-10-24,17:10:00,31.8700,31.8900,31.8650,31.8900,34
2012-10-24,17:15:00,31.8850,31.9300,31.8800,31.9200,150
2012-10-24,17:20:00,31.9150,31.9250,31.9000,31.9200,91
2012-10-24,17:25:00,31.9150,31.9250,31.9100,31.9100,44
2012-10-24,17:30:00,31.9100,31.9300,31.9100,31.9300,174
2012-10-24,17:35:00,31.9350,31.9450,31.9300,31.9450,82
2012-10-24,17:40:00,31.9400,31.9750,31.9300,31.9700,179
2012-10-24,17:45:00,31.9650,31.9650,31.9350,31.9350,38
2012-10-24,17:50:00,31.9300,31.9550,31.9300,31.9450,29
2012-10-24,17:55:00,31.9500,31.9650,31.9350,31.9600,129
2012-10-24,18:00:00,31.9550,31.9900,31.9400,31.9500,139
2012-10-24,18:05:00,31.9500,31.9500,31.9050,31.9200,133
2012-10-24,18:10:00,31.9200,31.9350,31.9050,31.9200,77
2012-10-24,18:15:00,31.9250,31.9300,31.9100,31.9300,49
2012-10-24,18:20:00,31.9300,31.9400,31.9300,31.9350,15
2012-10-24,18:25:00,31.9350,31.9650,31.9250,31.9400,81
2012-10-24,18:30:00,31.9350,31.9500,31.9250,31.9300,64
2012-10-24,18:35:00,31.9350,31.9450,31.9050,31.9450,38
2012-10-24,18:40:00,31.9250,31.9300,31.9100,31.9300,55
2012-10-24,18:45:00,31.9200,31.9400,31.9200,31.9400,21
2012-10-24,18:50:00,31.9300,31.9300,31.9200,31.9200,24
2012-10-24,18:55:00,31.9350,31.9450,31.9100,31.9150,68
2012-10-24,19:00:00,31.9100,31.9700,31.8900,31.9700,313
2012-10-24,19:05:00,31.9700,31.9800,31.9500,31.9600,61
2012-10-24,19:10:00,31.9600,31.9800,31.9500,31.9650,67
2012-10-24,19:15:00,31.9600,31.9600,31.9150,31.9350,122
2012-10-24,19:20:00,31.9250,31.9250,31.8600,31.9100,383
2012-10-24,19:25:00,31.9050,31.9350,31.9000,31.9350,69
2012-10-24,19:30:00,31.9400,31.9400,31.8950,31.9150,108
2012-10-24,19:35:00,31.9100,31.9200,31.9000,31.9200,52
2012-10-24,19:40:00,31.9150,31.9250,31.8900,31.9200,38
2012-10-24,19:45:00,31.9250,31.9350,31.9150,31.9300,46
2012-10-24,19:50:00,31.9300,31.9500,31.9250,31.9350,66
2012-10-24,19:55:00,31.9350,31.9750,31.9350,31.9700,162
2012-10-24,20:00:00,31.9750,31.9950,31.9600,31.9700,127
2012-10-24,20:05:00,31.9650,31.9850,31.9200,31.9450,191
2012-10-24,20:10:00,31.9400,31.9600,31.9400,31.9600,53
2012-10-24,20:15:00,31.9650,32.0400,31.9450,32.0200,267
2012-10-24,20:20:00,32.0200,32.0250,31.9800,31.9900,243
2012-10-24,20:25:00,31.9900,32.0050,31.9700,32.0000,255
2012-10-24,20:30:00,32.0000,32.0300,31.9700,32.0000,254
2012-10-24,20:35:00,32.0000,32.0050,31.9550,31.9550,169
2012-10-24,20:40:00,31.9650,31.9750,31.9450,31.9450,126
2012-10-24,20:45:00,31.9450,31.9700,31.9250,31.9600,144
2012-10-24,20:50:00,31.9600,32.0000,31.9500,31.9900,246
2012-10-24,20:55:00,32.0000,32.0000,31.9500,31.9650,114
2012-10-24,21:00:00,31.9650,31.9800,31.9400,31.9750,333
2012-10-24,21:05:00,31.9750,32.0000,31.9350,31.9400,261
2012-10-24,21:10:00,31.9350,31.9350,31.8650,31.9100,401
2012-10-24,21:15:00,31.9000,31.9350,31.8850,31.9200,205
2012-10-24,21:20:00,31.9200,31.9200,31.8950,31.9100,134
2012-10-24,21:25:00,31.9000,31.9050,31.8700,31.8850,179
2012-10-24,21:30:00,31.8900,31.9350,31.8700,31.9250,221
2012-10-24,21:35:00,31.9300,31.9300,31.8350,31.8700,465
2012-10-24,21:40:00,31.8650,31.8850,31.8400,31.8600,283
2012-10-24,21:45:00,31.8600,31.8950,31.8500,31.8850,309
2012-10-24,21:50:00,31.8900,31.9200,31.8750,31.9000,119
2012-10-24,21:55:00,31.9050,31.9250,31.8900,31.9050,100
2012-10-24,22:00:00,31.9000,31.9100,31.7800,31.8000,539
2012-10-24,22:05:00,31.8000,31.8200,31.7800,31.8000,479
2012-10-24,22:10:00,31.7900,31.8500,31.7850,31.8150,215
2012-10-24,22:15:00,31.8250,31.8900,31.8250,31.8500,349
2012-10-24,22:20:00,31.8500,31.8950,31.8350,31.8350,179
2012-10-24,22:25:00,31.8400,31.8600,31.7500,31.7850,335
2012-10-24,22:30:00,31.7800,31.8500,31.7600,31.8450,264
2012-10-24,22:35:00,31.8450,31.8500,31.7900,31.8050,261
2012-10-24,22:40:00,31.8050,31.8250,31.8000,31.8200,169
2012-10-24,22:45:00,31.8150,31.8400,31.8100,31.8300,136
2012-10-24,22:50:00,31.8300,31.8350,31.7900,31.8100,161
2012-10-24,22:55:00,31.8200,31.8700,31.8050,31.8500,252
2012-10-24,23:00:00,31.8500,31.8600,31.8300,31.8300,185
2012-10-24,23:05:00,31.8300,31.8350,31.7800,31.8050,240
2012-10-24,23:10:00,31.7950,31.8150,31.7600,31.8000,241
2012-10-24,23:15:00,31.8050,31.8200,31.7900,31.7900,127
2012-10-24,23:20:00,31.7900,31.7900,31.7150,31.7500,360
2012-10-24,23:25:00,31.7550,31.7550,31.7200,31.7400,152
2012-10-24,23:30:00,31.7350,31.7350,31.6500,31.6700,700
2012-10-24,23:35:00,31.6750,31.6950,31.6400,31.6500,374
2012-10-24,23:40:00,31.6500,31.6750,31.6050,31.6100,484
2012-10-24,23:45:00,31.6100,31.6100,31.5350,31.6050,973
2012-10-24,23:50:00,31.6100,31.6450,31.6100,31.6450,414
2012-10-24,23:55:00,31.6500,31.6700,31.6400,31.6650,215
2012-10-25,00:00:00,31.6600,31.7200,31.6600,31.7100,354
2012-10-25,00:05:00,31.7000,31.7150,31.6750,31.6850,195
2012-10-25,00:10:00,31.6900,31.7200,31.6750,31.7150,114
2012-10-25,00:15:00,31.7100,31.7250,31.7000,31.7250,105
2012-10-25,00:20:00,31.7250,31.7300,31.7100,31.7150,101
2012-10-25,00:25:00,31.7150,31.7200,31.6850,31.6950,85
2012-10-25,00:30:00,31.7050,31.7100,31.6750,31.6800,125
2012-10-25,00:35:00,31.6750,31.6850,31.6400,31.6400,128
2012-10-25,00:40:00,31.6450,31.6500,31.6200,31.6250,195
2012-10-25,00:45:00,31.6250,31.6850,31.6200,31.6800,121
2012-10-25,00:50:00,31.6750,31.7200,31.6700,31.7100,92
2012-10-25,00:55:00,31.7150,31.7250,31.7000,31.7200,85
2012-10-25,01:00:00,31.7150,31.7300,31.6700,31.7050,131
2012-10-25,01:05:00,31.7000,31.7100,31.6800,31.6950,59
2012-10-25,01:10:00,31.6900,31.6950,31.6700,31.6800,60
2012-10-25,01:15:00,31.6800,31.6950,31.6550,31.6600,67
2012-10-25,01:20:00,31.6600,31.6650,31.6050,31.6300,384
2012-10-25,01:25:00,31.6350,31.6950,31.6350,31.6550,281
2012-10-25,01:30:00,31.6550,31.6600,31.6250,31.6400,137
2012-10-25,01:35:00,31.6400,31.6600,31.6350,31.6400,49
2012-10-25,01:40:00,31.6450,31.6550,31.6350,31.6350,26
2012-10-25,01:45:00,31.6300,31.6750,31.6300,31.6600,148
2012-10-25,01:50:00,31.6600,31.6700,31.6450,31.6500,124
2012-10-25,01:55:00,31.6550,31.6800,31.6550,31.6800,110
2012-10-25,02:00:00,31.6750,31.6950,31.6750,31.6900,51
2012-10-25,02:05:00,31.6850,31.6900,31.6750,31.6800,28
2012-10-25,02:10:00,31.6850,31.7300,31.6800,31.7300,92
2012-10-25,02:15:00,31.7200,31.8850,31.6400,31.8100,1561
2012-10-25,02:20:00,31.8050,31.8350,31.7000,31.7500,665
2012-10-25,02:25:00,31.7550,31.8950,31.7550,31.8450,657
2012-10-25,02:30:00,31.8550,31.8600,31.7800,31.8000,229
2012-10-25,02:35:00,31.7950,31.8600,31.7500,31.8150,231
2012-10-25,02:40:00,31.8100,31.8300,31.7750,31.8050,123
2012-10-25,02:45:00,31.8000,31.8150,31.7800,31.8050,109
2012-10-25,02:50:00,31.8150,31.8400,31.8050,31.8100,97
2012-10-25,02:55:00,31.8050,31.8850,31.8050,31.8350,169
2012-10-25,03:00:00,31.8350,31.8400,31.7700,31.7850,112
2012-10-25,03:05:00,31.7700,31.7950,31.7600,31.7800,83
2012-10-25,03:10:00,31.7800,31.7900,31.7650,31.7700,40
2012-10-25,03:15:00,31.7700,31.7800,31.7600,31.7600,33
2012-10-25,03:20:00,31.7650,31.7700,31.7400,31.7500,80
2012-10-25,03:25:00,31.7550,31.8000,31.7550,31.8000,97
2012-10-25,03:30:00,31.8000,31.8100,31.6200,31.8000,31
2012-10-25,03:35:00,31.8050,31.8300,31.8050,31.8200,62
2012-10-25,03:40:00,31.8150,31.8200,31.7700,31.7850,93
2012-10-25,03:45:00,31.7850,31.7850,31.7550,31.7750,41
2012-10-25,03:50:00,31.7700,31.7800,31.7250,31.7450,103
2012-10-25,03:55:00,31.7350,31.7450,31.7150,31.7200,78
2012-10-25,04:00:00,31.7300,31.7600,31.7300,31.7500,30
2012-10-25,04:05:00,31.7550,31.7750,31.7400,31.7550,31
2012-10-25,04:10:00,31.7500,31.7550,31.7450,31.7550,12
2012-10-25,04:15:00,31.7450,31.7550,31.7450,31.7500,14
2012-10-25,04:20:00,31.7600,31.7750,31.7550,31.7650,9
2012-10-25,04:25:00,31.7800,31.7800,31.7750,31.7800,11
2012-10-25,04:30:00,31.7800,31.7850,31.7800,31.7800,4
2012-10-25,04:35:00,31.7800,31.7800,31.7650,31.7750,13
2012-10-25,04:40:00,31.7700,31.7700,31.7700,31.7700,2
2012-10-25,04:45:00,31.7700,31.7700,31.7650,31.7700,8
2012-10-25,04:50:00,31.7650,31.7650,31.7650,31.7650,4
2012-10-25,04:55:00,31.7700,31.7700,31.7700,31.7700,1
2012-10-25,05:00:00,31.7600,31.7600,31.7400,31.7500,17
2012-10-25,05:05:00,31.7450,31.7450,31.7450,31.7450,2
2012-10-25,05:10:00,31.7300,31.7450,31.7300,31.7450,5
2012-10-25,06:00:00,31.7450,31.7650,31.7350,31.7350,19
2012-10-25,06:05:00,31.7450,31.7800,31.7450,31.7800,10
2012-10-25,06:10:00,31.7750,31.7900,31.7750,31.7900,5
2012-10-25,06:15:00,31.7850,31.9000,31.7850,31.8250,119
2012-10-25,06:20:00,31.8100,31.8250,31.8100,31.8250,6
2012-10-25,06:25:00,31.8250,31.8550,31.8250,31.8550,13
2012-10-25,06:30:00,31.8450,31.8450,31.8250,31.8250,7
2012-10-25,06:35:00,31.8300,31.8450,31.8300,31.8450,5
2012-10-25,06:40:00,31.8450,31.8500,31.8400,31.8500,19
2012-10-25,06:45:00,31.8500,31.8600,31.8500,31.8600,7
2012-10-25,06:50:00,31.8550,31.8600,31.8500,31.8500,10
2012-10-25,06:55:00,31.8500,31.8650,31.8450,31.8550,25
2012-10-25,07:00:00,31.8500,31.8500,31.8400,31.8500,8
2012-10-25,07:05:00,31.8550,31.8750,31.8550,31.8600,15
2012-10-25,07:10:00,31.8700,31.8800,31.8700,31.8750,12
2012-10-25,07:15:00,31.8800,31.8950,31.8750,31.8900,24
2012-10-25,07:20:00,31.8900,31.9000,31.8850,31.8950,30
2012-10-25,07:25:00,31.8950,31.9000,31.8900,31.8900,8
2012-10-25,07:30:00,31.8700,31.8750,31.8650,31.8750,5
2012-10-25,07:35:00,31.8600,31.8750,31.8550,31.8700,17
2012-10-25,07:40:00,31.8650,31.8700,31.8600,31.8600,3
2012-10-25,07:45:00,31.8600,31.8600,31.8550,31.8600,10
2012-10-25,07:50:00,31.8650,31.8700,31.8550,31.8600,36
2012-10-25,07:55:00,31.8700,31.8700,31.8600,31.8700,20
2012-10-25,08:00:00,31.8650,31.8800,31.8550,31.8700,57
2012-10-25,08:05:00,31.8700,31.9100,31.8700,31.9000,35
2012-10-25,08:10:00,31.9000,31.9250,31.9000,31.9100,46
2012-10-25,08:15:00,31.9150,31.9200,31.9000,31.9150,19
2012-10-25,08:20:00,31.9200,31.9200,31.9050,31.9050,19
2012-10-25,08:25:00,31.9050,31.9250,31.9050,31.9150,22
2012-10-25,08:30:00,31.9050,31.9100,31.9050,31.9050,4
2012-10-25,08:35:00,31.9000,31.9050,31.8850,31.9050,24
2012-10-25,08:40:00,31.9050,31.9100,31.9050,31.9100,16
2012-10-25,08:45:00,31.9150,31.9250,31.9050,31.9250,15
2012-10-25,08:50:00,31.9250,31.9350,31.9200,31.9250,54
2012-10-25,08:55:00,31.9150,31.9250,31.8900,31.8950,277
2012-10-25,09:00:00,31.8950,31.9050,31.8550,31.8950,273
2012-10-25,09:05:00,31.8950,31.9000,31.8350,31.8450,212
2012-10-25,09:10:00,31.8450,31.8550,31.8300,31.8550,35
2012-10-25,09:15:00,31.8500,31.8600,31.8500,31.8600,27
2012-10-25,09:20:00,31.8650,31.9000,31.8600,31.9000,55
2012-10-25,09:25:00,31.9000,31.9450,31.9000,31.9450,208
2012-10-25,09:30:00,31.9400,31.9650,31.9200,31.9400,144
2012-10-25,09:35:00,31.9350,31.9450,31.9200,31.9400,70
2012-10-25,09:40:00,31.9450,31.9500,31.9350,31.9400,46
2012-10-25,09:45:00,31.9400,31.9500,31.9250,31.9500,27
2012-10-25,09:50:00,31.9450,31.9600,31.9300,31.9500,35
2012-10-25,09:55:00,31.9500,31.9500,31.9200,31.9250,31
2012-10-25,10:00:00,31.9150,31.9400,31.9050,31.9400,49
2012-10-25,10:05:00,31.9450,31.9450,31.9300,31.9350,14
2012-10-25,10:10:00,31.9400,31.9750,31.9400,31.9600,74
2012-10-25,10:15:00,31.9650,31.9650,31.9550,31.9550,25
2012-10-25,10:20:00,31.9600,31.9600,31.9450,31.9500,26
2012-10-25,10:25:00,31.9500,31.9550,31.9450,31.9550,16
2012-10-25,10:30:00,31.9550,31.9800,31.9550,31.9600,69
2012-10-25,10:35:00,31.9550,31.9600,31.9300,31.9400,50
2012-10-25,10:40:00,31.9400,31.9450,31.9250,31.9350,55
2012-10-25,10:45:00,31.9400,31.9550,31.9400,31.9500,19
2012-10-25,10:50:00,31.9550,31.9550,31.9200,31.9250,21
2012-10-25,10:55:00,31.9250,31.9300,31.9250,31.9300,25
2012-10-25,11:00:00,31.9250,31.9300,31.9100,31.9300,41
2012-10-25,11:05:00,31.9200,31.9300,31.9200,31.9300,16
2012-10-25,11:10:00,31.9250,31.9350,31.9150,31.9150,11
2012-10-25,11:15:00,31.9100,31.9100,31.8900,31.9000,55
2012-10-25,11:20:00,31.8950,31.8950,31.8650,31.8900,48
2012-10-25,11:25:00,31.8850,31.8850,31.8750,31.8850,13
2012-10-25,11:30:00,31.8800,31.8900,31.8800,31.8850,9
2012-10-25,11:35:00,31.8900,31.9100,31.8900,31.9000,15
2012-10-25,11:40:00,31.9000,31.9000,31.8900,31.8900,7
2012-10-25,11:45:00,31.8850,31.8850,31.8700,31.8750,17
2012-10-25,11:50:00,31.8800,31.8950,31.8800,31.8950,10
2012-10-25,11:55:00,31.8900,31.8900,31.8800,31.8800,5
2012-10-25,12:00:00,31.8850,31.8850,31.8650,31.8650,15
2012-10-25,12:05:00,31.8600,31.8750,31.8600,31.8750,12
2012-10-25,12:10:00,31.8750,31.8750,31.8650,31.8650,30
2012-10-25,12:15:00,31.8750,31.9000,31.8750,31.8900,68
2012-10-25,12:20:00,31.8950,31.8950,31.8850,31.8950,15
2012-10-25,12:25:00,31.9000,31.9250,31.9000,31.9150,40
2012-10-25,12:30:00,31.9200,31.9350,31.9000,31.9300,50
2012-10-25,12:35:00,31.9300,31.9300,31.9200,31.9200,15
2012-10-25,12:40:00,31.9200,31.9250,31.9150,31.9200,30
2012-10-25,12:45:00,31.9200,31.9200,31.9100,31.9100,8
2012-10-25,12:50:00,31.9250,31.9350,31.9200,31.9350,34
2012-10-25,12:55:00,31.9300,31.9300,31.9200,31.9200,44
2012-10-25,13:00:00,31.9200,31.9200,31.9100,31.9150,27
2012-10-25,13:05:00,31.9200,31.9200,31.9100,31.9150,21
2012-10-25,13:10:00,31.9100,31.9150,31.9100,31.9100,7
2012-10-25,13:15:00,31.9200,31.9400,31.9200,31.9300,53
2012-10-25,13:20:00,31.9350,31.9350,31.9250,31.9350,17
2012-10-25,13:25:00,31.9450,31.9550,31.9400,31.9400,46
2012-10-25,13:30:00,31.9400,31.9550,31.9350,31.9550,58
2012-10-25,13:35:00,31.9550,31.9650,31.9400,31.9650,58
2012-10-25,13:40:00,31.9650,31.9800,31.9600,31.9700,91
2012-10-25,13:45:00,31.9750,31.9900,31.9700,31.9900,85
2012-10-25,13:50:00,31.9900,32.0250,31.9850,32.0150,301
2012-10-25,13:55:00,32.0150,32.0450,32.0150,32.0400,196
2012-10-25,14:00:00,32.0400,32.0950,32.0400,32.0850,445
2012-10-25,14:05:00,32.0900,32.1300,32.0850,32.1200,282
2012-10-25,14:10:00,32.1200,32.1400,32.1050,32.1400,147
2012-10-25,14:15:00,32.1350,32.1450,32.1050,32.1100,184
2012-10-25,14:20:00,32.1050,32.1200,32.0850,32.1050,97
2012-10-25,14:25:00,32.1050,32.1150,32.1000,32.1100,64
2012-10-25,14:30:00,32.1050,32.1600,32.1050,32.1400,199
2012-10-25,14:35:00,32.1500,32.1500,32.1200,32.1350,93
2012-10-25,14:40:00,32.1250,32.1500,32.1250,32.1450,99
2012-10-25,14:45:00,32.1400,32.1450,32.1150,32.1150,66
2012-10-25,14:50:00,32.1200,32.1250,32.0900,32.1000,80
2012-10-25,14:55:00,32.1050,32.1250,32.0800,32.0800,114
2012-10-25,15:00:00,32.0800,32.1250,32.0700,32.0750,74
2012-10-25,15:05:00,32.0800,32.0900,32.0650,32.0700,51
2012-10-25,15:10:00,32.0700,32.1100,32.0700,32.1000,55
2012-10-25,15:15:00,32.0950,32.1250,32.0950,32.1100,64
2012-10-25,15:20:00,32.1250,32.1350,32.1150,32.1200,74
2012-10-25,15:25:00,32.1100,32.1350,32.0950,32.1200,124
2012-10-25,15:30:00,32.1300,32.1400,32.1200,32.1350,38
2012-10-25,15:35:00,32.1350,32.1400,32.1100,32.1300,64
2012-10-25,15:40:00,32.1300,32.1700,32.1300,32.1650,144
2012-10-25,15:45:00,32.1700,32.2150,32.1450,32.2000,568
2012-10-25,15:50:00,32.1900,32.2050,32.1250,32.1500,213
2012-10-25,15:55:00,32.1400,32.1600,32.1350,32.1600,53
2012-10-25,16:00:00,32.1650,32.2100,32.1650,32.1750,173
2012-10-25,16:05:00,32.1750,32.1900,32.1650,32.1750,61
2012-10-25,16:10:00,32.1700,32.1750,32.1500,32.1750,76
2012-10-25,16:15:00,32.1800,32.2200,32.1800,32.2200,180
2012-10-25,16:20:00,32.2200,32.2250,32.1750,32.1900,274
2012-10-25,16:25:00,32.1900,32.2000,32.1750,32.1900,40
2012-10-25,16:30:00,32.2000,32.2200,32.1850,32.1950,136
2012-10-25,16:35:00,32.2000,32.2300,32.2000,32.2250,130
2012-10-25,16:40:00,32.2300,32.2500,32.2000,32.2050,162
2012-10-25,16:45:00,32.2100,32.2200,32.1750,32.1750,104
2012-10-25,16:50:00,32.1750,32.2200,32.1700,32.2100,108
2012-10-25,16:55:00,32.2200,32.2200,32.2050,32.2050,72
2012-10-25,17:00:00,32.2150,32.2300,32.2100,32.2100,85
2012-10-25,17:05:00,32.2100,32.2100,32.1650,32.1650,114
2012-10-25,17:10:00,32.1650,32.1700,32.1550,32.1600,58
2012-10-25,17:15:00,32.1600,32.1750,32.1600,32.1650,39
2012-10-25,17:20:00,32.1650,32.1900,32.1650,32.1900,75
2012-10-25,17:25:00,32.2000,32.2050,32.1650,32.1750,55
2012-10-25,17:30:00,32.1750,32.1800,32.1650,32.1700,35
2012-10-25,17:35:00,32.1650,32.1750,32.1650,32.1750,19
2012-10-25,17:40:00,32.1700,32.2000,32.1700,32.1950,38
2012-10-25,17:45:00,32.1850,32.1950,32.1650,32.1650,12
2012-10-25,17:50:00,32.1600,32.1850,32.1600,32.1800,45
2012-10-25,17:55:00,32.1750,32.1800,32.1650,32.1700,36
2012-10-25,18:00:00,32.1750,32.1900,32.1650,32.1650,50
2012-10-25,18:05:00,32.1650,32.1700,32.1350,32.1350,62
2012-10-25,18:10:00,32.1400,32.1400,32.1100,32.1150,131
2012-10-25,18:15:00,32.1150,32.1200,32.0950,32.1100,77
2012-10-25,18:20:00,32.1100,32.1200,32.1050,32.1150,52
2012-10-25,18:25:00,32.1000,32.1100,32.0900,32.1100,62
2012-10-25,18:30:00,32.1200,32.1200,32.0950,32.1200,39
2012-10-25,18:35:00,32.1000,32.1200,32.1000,32.1150,33
2012-10-25,18:40:00,32.1150,32.1300,32.1100,32.1200,37
2012-10-25,18:45:00,32.1200,32.1250,32.1100,32.1200,42
2012-10-25,18:50:00,32.1150,32.1200,32.0900,32.0950,78
2012-10-25,18:55:00,32.0950,32.1000,32.0850,32.0900,54
2012-10-25,19:00:00,32.0950,32.1100,32.0850,32.1000,160
2012-10-25,19:05:00,32.1000,32.1050,32.0850,32.0950,84
2012-10-25,19:10:00,32.1000,32.1100,32.0900,32.0950,84
2012-10-25,19:15:00,32.1000,32.1250,32.1000,32.1200,74
2012-10-25,19:20:00,32.1250,32.1600,32.1250,32.1550,109
2012-10-25,19:25:00,32.1600,32.1800,32.1550,32.1600,143
2012-10-25,19:30:00,32.1650,32.1800,32.1500,32.1500,70
2012-10-25,19:35:00,32.1500,32.1800,32.1450,32.1750,67
2012-10-25,19:40:00,32.1800,32.1800,32.1450,32.1450,68
2012-10-25,19:45:00,32.1450,32.1550,32.1250,32.1350,80
2012-10-25,19:50:00,32.1350,32.1450,32.1100,32.1350,94
2012-10-25,19:55:00,32.1350,32.1600,32.1300,32.1500,126
2012-10-25,20:00:00,32.1550,32.2000,32.1550,32.1900,115
2012-10-25,20:05:00,32.1950,32.2000,32.1550,32.1600,114
2012-10-25,20:10:00,32.1550,32.1900,32.1550,32.1900,84
2012-10-25,20:15:00,32.1900,32.1950,32.1550,32.1700,150
2012-10-25,20:20:00,32.1600,32.1650,32.1300,32.1350,151
2012-10-25,20:25:00,32.1300,32.1550,32.1100,32.1550,181
2012-10-25,20:30:00,32.1600,32.1600,32.0750,32.1250,359
2012-10-25,20:35:00,32.1250,32.1350,32.1000,32.1200,118
2012-10-25,20:40:00,32.1200,32.1200,32.0750,32.1150,203
2012-10-25,20:45:00,32.1150,32.1300,32.0900,32.0950,158
2012-10-25,20:50:00,32.0950,32.1600,32.0950,32.1550,132
2012-10-25,20:55:00,32.1500,32.1550,32.1200,32.1450,246
2012-10-25,21:00:00,32.1450,32.1500,32.1200,32.1200,185
2012-10-25,21:05:00,32.1150,32.1250,32.0800,32.0900,221
2012-10-25,21:10:00,32.0900,32.1100,32.0800,32.1000,162
2012-10-25,21:15:00,32.1000,32.1650,32.0850,32.1450,217
2012-10-25,21:20:00,32.1500,32.1700,32.1400,32.1500,192
2012-10-25,21:25:00,32.1450,32.1700,32.1350,32.1450,114
2012-10-25,21:30:00,32.1500,32.2600,32.1500,32.1850,799
2012-10-25,21:35:00,32.1800,32.1850,32.1250,32.1250,490
2012-10-25,21:40:00,32.1250,32.1650,32.1100,32.1550,283
2012-10-25,21:45:00,32.1600,32.1700,32.1300,32.1600,124
2012-10-25,21:50:00,32.1600,32.1950,32.1550,32.1600,284
2012-10-25,21:55:00,32.1550,32.2450,32.1550,32.2300,363
2012-10-25,22:00:00,32.2350,32.2550,32.1850,32.1850,680
2012-10-25,22:05:00,32.1950,32.2000,32.1550,32.1600,383
2012-10-25,22:10:00,32.1650,32.1900,32.1600,32.1850,225
2012-10-25,22:15:00,32.1750,32.2200,32.1600,32.2150,205
2012-10-25,22:20:00,32.2200,32.2350,32.1900,32.2100,364
2012-10-25,22:25:00,32.2100,32.2100,32.1650,32.1800,199
2012-10-25,22:30:00,32.1750,32.1950,32.1400,32.1850,209
2012-10-25,22:35:00,32.1800,32.2000,32.1250,32.1300,245
2012-10-25,22:40:00,32.1300,32.1400,32.1000,32.1200,336
2012-10-25,22:45:00,32.1150,32.1200,32.0700,32.0800,437
2012-10-25,22:50:00,32.0800,32.1200,32.0800,32.1000,159
2012-10-25,22:55:00,32.1000,32.1800,32.0950,32.1500,297
2012-10-25,23:00:00,32.1450,32.1800,32.1300,32.1750,229
2012-10-25,23:05:00,32.1700,32.1700,32.1500,32.1550,142
2012-10-25,23:10:00,32.1650,32.1800,32.1300,32.1500,122
2012-10-25,23:15:00,32.1500,32.1750,32.1400,32.1700,80
2012-10-25,23:20:00,32.1650,32.1650,32.1150,32.1350,199
2012-10-25,23:25:00,32.1300,32.1400,32.0950,32.1150,339
2012-10-25,23:30:00,32.1150,32.1250,32.0800,32.0800,194
2012-10-25,23:35:00,32.0850,32.0900,31.9800,32.0050,768
2012-10-25,23:40:00,32.0100,32.0500,32.0000,32.0350,270
2012-10-25,23:45:00,32.0350,32.0450,32.0150,32.0150,188
2012-10-25,23:50:00,32.0150,32.0550,31.9950,32.0450,232
2012-10-25,23:55:00,32.0450,32.1050,32.0400,32.0900,195
2012-10-26,00:00:00,32.0950,32.1050,32.0550,32.0700,176
2012-10-26,00:05:00,32.0700,32.0750,32.0350,32.0550,151
2012-10-26,00:10:00,32.0500,32.0700,32.0300,32.0650,152
2012-10-26,00:15:00,32.0650,32.0700,32.0450,32.0600,68
2012-10-26,00:20:00,32.0650,32.0750,32.0500,32.0700,71
2012-10-26,00:25:00,32.0650,32.0850,32.0650,32.0750,87
2012-10-26,00:30:00,32.0700,32.0800,32.0300,32.0450,202
2012-10-26,00:35:00,32.0450,32.0550,32.0300,32.0500,139
2012-10-26,00:40:00,32.0450,32.0500,32.0050,32.0050,157
2012-10-26,00:45:00,32.0150,32.0500,31.9950,32.0450,169
2012-10-26,00:50:00,32.0450,32.0500,32.0250,32.0300,95
2012-10-26,00:55:00,32.0350,32.0950,32.0350,32.0900,198
2012-10-26,01:00:00,32.0950,32.1100,32.0700,32.0750,170
2012-10-26,01:05:00,32.0700,32.0900,32.0550,32.0550,88
2012-10-26,01:10:00,32.0550,32.0650,32.0300,32.0350,106
2012-10-26,01:15:00,32.0300,32.0500,32.0200,32.0500,123
2012-10-26,01:20:00,32.0550,32.0900,32.0500,32.0750,464
2012-10-26,01:25:00,32.0750,32.1000,32.0650,32.1000,222
2012-10-26,01:30:00,32.0900,32.1150,32.0750,32.0850,193
2012-10-26,01:35:00,32.0800,32.1000,32.0800,32.1000,75
2012-10-26,01:40:00,32.1000,32.1200,32.0950,32.1100,76
2012-10-26,01:45:00,32.1050,32.1200,32.1000,32.1100,110
2012-10-26,01:50:00,32.1150,32.1150,32.1000,32.1100,91
2012-10-26,01:55:00,32.1100,32.1300,32.1050,32.1250,88
2012-10-26,02:00:00,32.1200,32.1250,32.1000,32.1050,39
2012-10-26,02:05:00,32.1000,32.1100,32.0950,32.1000,52
2012-10-26,02:10:00,32.1050,32.1100,32.0900,32.0900,33
2012-10-26,02:15:00,32.0900,32.1200,32.0900,32.1200,31
2012-10-26,02:20:00,32.1100,32.1400,32.1100,32.1350,53
2012-10-26,02:25:00,32.1300,32.1450,32.1250,32.1300,57
2012-10-26,02:30:00,32.1250,32.1700,32.1250,32.1600,104
2012-10-26,02:35:00,32.1600,32.1750,32.1600,32.1750,108
2012-10-26,02:40:00,32.1750,32.2100,32.1750,32.2000,118
2012-10-26,02:45:00,32.2000,32.2050,32.1800,32.2000,27
2012-10-26,02:50:00,32.2000,32.2000,32.1750,32.1900,57
2012-10-26,02:55:00,32.1900,32.1950,32.1700,32.1750,44
2012-10-26,03:00:00,32.1750,32.1800,32.1650,32.1700,21
2012-10-26,03:05:00,32.1650,32.1650,32.1400,32.1500,65
2012-10-26,03:10:00,32.1600,32.1700,32.1550,32.1600,16
2012-10-26,03:15:00,32.1600,32.1750,32.1600,32.1650,20
2012-10-26,03:20:00,32.1600,32.1700,32.1600,32.1650,15
2012-10-26,03:25:00,32.1650,32.1750,32.1600,32.1650,10
2012-10-26,03:30:00,32.1700,32.1700,32.0780,32.1600,17
2012-10-26,03:35:00,32.1650,32.1700,32.1500,32.1600,25
2012-10-26,03:40:00,32.1550,32.1700,32.1550,32.1550,35
2012-10-26,03:45:00,32.1550,32.1600,32.1400,32.1400,34
2012-10-26,03:50:00,32.1400,32.1550,32.1400,32.1450,34
2012-10-26,03:55:00,32.1450,32.1700,32.1450,32.1450,69
2012-10-26,04:00:00,32.1500,32.1650,32.1450,32.1450,32
2012-10-26,04:05:00,32.1500,32.1550,32.1350,32.1550,28
2012-10-26,04:10:00,32.1500,32.1650,32.1500,32.1600,13
2012-10-26,04:15:00,32.1500,32.1600,32.1500,32.1600,8
2012-10-26,04:20:00,32.1600,32.1700,32.1600,32.1650,12
2012-10-26,04:25:00,32.1600,32.1600,32.1600,32.1600,3
2012-10-26,04:30:00,32.1550,32.1600,32.1350,32.1350,26
2012-10-26,04:35:00,32.1300,32.1300,32.0800,32.1000,118
2012-10-26,04:40:00,32.0900,32.1100,32.0900,32.1100,12
2012-10-26,04:45:00,32.1100,32.1200,32.1050,32.1100,23
2012-10-26,04:50:00,32.1100,32.1400,32.1100,32.1400,38
2012-10-26,04:55:00,32.1400,32.1500,32.1250,32.1500,16
2012-10-26,05:00:00,32.1550,32.1600,32.1400,32.1450,8
2012-10-26,05:05:00,32.1350,32.1350,32.1350,32.1350,3
2012-10-26,05:10:00,32.1300,32.1400,32.1250,32.1250,22
2012-10-26,06:00:00,32.1300,32.1600,32.0900,32.1200,44
2012-10-26,06:05:00,32.1250,32.1500,32.1250,32.1450,9
2012-10-26,06:10:00,32.1500,32.1550,32.1500,32.1550,12
2012-10-26,06:15:00,32.1550,32.1650,32.1550,32.1650,37
2012-10-26,06:20:00,32.1650,32.1700,32.1600,32.1650,6
2012-10-26,06:25:00,32.1700,32.1950,32.1700,32.1950,26
2012-10-26,06:30:00,32.1900,32.2000,32.1900,32.1950,13
2012-10-26,06:35:00,32.1950,32.1950,32.1900,32.1900,2
2012-10-26,06:40:00,32.2000,32.2000,32.1900,32.1900,8
2012-10-26,06:45:00,32.1850,32.1850,32.1700,32.1700,31
2012-10-26,06:50:00,32.1700,32.1750,32.1650,32.1750,6
2012-10-26,06:55:00,32.1750,32.1850,32.1750,32.1850,3
2012-10-26,07:00:00,32.1800,32.1800,32.1650,32.1700,8
2012-10-26,07:05:00,32.1700,32.1700,32.1650,32.1700,5
2012-10-26,07:10:00,32.1650,32.1650,32.1300,32.1300,28
2012-10-26,07:15:00,32.1350,32.1500,32.1350,32.1500,10
2012-10-26,07:20:00,32.1400,32.1400,32.1350,32.1350,2
2012-10-26,07:25:00,32.1650,32.1700,32.1650,32.1700,2
2012-10-26,07:30:00,32.1700,32.1900,32.1650,32.1900,18
2012-10-26,07:35:00,32.1950,32.2100,32.1950,32.2050,20
2012-10-26,07:40:00,32.1900,32.1950,32.1800,32.1800,14
2012-10-26,07:45:00,32.1750,32.1850,32.1750,32.1800,7
2012-10-26,07:50:00,32.1800,32.1950,32.1800,32.1950,4
2012-10-26,07:55:00,32.1900,32.1900,32.1800,32.1850,10
2012-10-26,08:00:00,32.1700,32.1700,32.1550,32.1550,22
2012-10-26,08:05:00,32.1550,32.1600,32.1350,32.1400,37
2012-10-26,08:10:00,32.1500,32.1500,32.1300,32.1500,9
2012-10-26,08:15:00,32.1400,32.1400,32.1200,32.1400,9
2012-10-26,08:20:00,32.1450,32.1450,32.1350,32.1350,6
2012-10-26,08:25:00,32.1450,32.1500,32.1450,32.1500,9
2012-10-26,08:30:00,32.1500,32.1550,32.1500,32.1500,9
2012-10-26,08:35:00,32.1550,32.1650,32.1400,32.1400,24
2012-10-26,08:40:00,32.1400,32.1450,32.1250,32.1350,29
2012-10-26,08:45:00,32.1400,32.2000,32.1400,32.1800,39
2012-10-26,08:50:00,32.1750,32.1750,32.1650,32.1650,5
2012-10-26,08:55:00,32.1850,32.1900,32.1600,32.1800,115
2012-10-26,09:00:00,32.1850,32.2150,32.1300,32.1400,195
2012-10-26,09:05:00,32.1500,32.1500,32.1200,32.1450,68
2012-10-26,09:10:00,32.1400,32.1450,32.1250,32.1400,43
2012-10-26,09:15:00,32.1450,32.1750,32.1450,32.1650,70
2012-10-26,09:20:00,32.1600,32.1600,32.1350,32.1500,33
2012-10-26,09:25:00,32.1450,32.1600,32.1350,32.1550,25
2012-10-26,09:30:00,32.1700,32.1750,32.1550,32.1550,19
2012-10-26,09:35:00,32.1500,32.1900,32.1450,32.1900,38
2012-10-26,09:40:00,32.1800,32.1900,32.1650,32.1750,29
2012-10-26,09:45:00,32.1750,32.1900,32.1650,32.1800,11
2012-10-26,09:50:00,32.1800,32.1900,32.1750,32.1850,9
2012-10-26,09:55:00,32.1800,32.1950,32.1750,32.1950,14
2012-10-26,10:00:00,32.1950,32.2250,32.1950,32.2200,125
2012-10-26,10:05:00,32.2150,32.2200,32.1800,32.1800,53
2012-10-26,10:10:00,32.1800,32.1950,32.1800,32.1950,11
2012-10-26,10:15:00,32.1950,32.2000,32.1850,32.1850,11
2012-10-26,10:20:00,32.1850,32.1850,32.1600,32.1750,46
2012-10-26,10:25:00,32.1750,32.1750,32.1500,32.1500,26
2012-10-26,10:30:00,32.1450,32.1650,32.1400,32.1650,44
2012-10-26,10:35:00,32.1650,32.1750,32.1550,32.1550,27
2012-10-26,10:40:00,32.1550,32.1550,32.1200,32.1350,99
2012-10-26,10:45:00,32.1350,32.1550,32.1350,32.1500,30
2012-10-26,10:50:00,32.1450,32.1450,32.1350,32.1400,11
2012-10-26,10:55:00,32.1400,32.1500,32.1300,32.1450,30
2012-10-26,11:00:00,32.1400,32.1400,32.1200,32.1300,36
2012-10-26,11:05:00,32.1250,32.1400,32.1250,32.1350,20
2012-10-26,11:10:00,32.1400,32.1400,32.1300,32.1350,14
2012-10-26,11:15:00,32.1300,32.1300,32.0650,32.0700,152
2012-10-26,11:20:00,32.0800,32.0800,32.0500,32.0500,165
2012-10-26,11:25:00,32.0550,32.0650,32.0350,32.0500,39
2012-10-26,11:30:00,32.0500,32.0550,32.0200,32.0450,61
2012-10-26,11:35:00,32.0400,32.0550,32.0400,32.0450,26
2012-10-26,11:40:00,32.0400,32.0550,32.0400,32.0550,12
2012-10-26,11:45:00,32.0550,32.0550,32.0400,32.0400,22
2012-10-26,11:50:00,32.0350,32.0350,31.9300,31.9550,205
2012-10-26,11:55:00,31.9550,32.0050,31.9500,31.9600,103
2012-10-26,12:00:00,31.9500,31.9550,31.9250,31.9250,99
2012-10-26,12:05:00,31.9250,31.9250,31.8550,31.9100,286
2012-10-26,12:10:00,31.9000,31.9000,31.8850,31.8950,16
2012-10-26,12:15:00,31.8950,31.9150,31.8900,31.8950,43
2012-10-26,12:20:00,31.8850,31.9000,31.8700,31.9000,54
2012-10-26,12:25:00,31.8900,31.8950,31.8850,31.8950,23
2012-10-26,12:30:00,31.8850,31.9150,31.8750,31.9150,29
2012-10-26,12:35:00,31.9100,31.9250,31.8950,31.8950,34
2012-10-26,12:40:00,31.8900,31.8900,31.8650,31.8750,33
2012-10-26,12:45:00,31.8750,31.8750,31.8350,31.8450,85
2012-10-26,12:50:00,31.8500,31.8550,31.8200,31.8300,58
2012-10-26,12:55:00,31.8350,31.8700,31.8200,31.8600,35
2012-10-26,13:00:00,31.8500,31.8550,31.8350,31.8350,40
2012-10-26,13:05:00,31.8350,31.8350,31.7750,31.7900,140
2012-10-26,13:10:00,31.7900,31.8100,31.7800,31.8000,96
2012-10-26,13:15:00,31.7900,31.8200,31.7850,31.8200,19
2012-10-26,13:20:00,31.8200,31.8350,31.8200,31.8350,33
2012-10-26,13:25:00,31.8400,31.8650,31.8350,31.8650,89
2012-10-26,13:30:00,31.8650,31.8650,31.7700,31.7950,244
2012-10-26,13:35:00,31.8000,31.8050,31.7100,31.7150,319
2012-10-26,13:40:00,31.7150,31.7350,31.6750,31.6900,255
2012-10-26,13:45:00,31.6950,31.7200,31.6700,31.7150,149
2012-10-26,13:50:00,31.7150,31.7300,31.7000,31.7000,100
2012-10-26,13:55:00,31.7050,31.7200,31.6950,31.7050,65
2012-10-26,14:00:00,31.7100,31.7150,31.6200,31.6400,411
2012-10-26,14:05:00,31.6450,31.6700,31.6000,31.6500,472
2012-10-26,14:10:00,31.6550,31.7250,31.6550,31.6900,207
2012-10-26,14:15:00,31.6900,31.7350,31.6900,31.7250,127
2012-10-26,14:20:00,31.7300,31.7350,31.6850,31.6900,53
2012-10-26,14:25:00,31.6900,31.7300,31.6800,31.7200,89
2012-10-26,14:30:00,31.7150,31.7400,31.7150,31.7300,108
2012-10-26,14:35:00,31.7300,31.7350,31.7050,31.7300,89
2012-10-26,14:40:00,31.7300,31.7900,31.7250,31.7900,160
2012-10-26,14:45:00,31.7900,31.8050,31.7400,31.7450,115
2012-10-26,14:50:00,31.7600,31.7750,31.7350,31.7600,135
2012-10-26,14:55:00,31.7600,31.7750,31.7500,31.7550,102
2012-10-26,15:00:00,31.7550,31.7750,31.7400,31.7500,80
2012-10-26,15:05:00,31.7600,31.7650,31.7300,31.7500,132
2012-10-26,15:10:00,31.7400,31.7600,31.7350,31.7400,79
2012-10-26,15:15:00,31.7350,31.7450,31.7000,31.7200,96
2012-10-26,15:20:00,31.7150,31.7250,31.7000,31.7050,47
2012-10-26,15:25:00,31.7050,31.7700,31.7050,31.7600,80
2012-10-26,15:30:00,31.7550,31.7650,31.7150,31.7250,63
2012-10-26,15:35:00,31.7250,31.7600,31.7250,31.7550,54
2012-10-26,15:40:00,31.7650,31.7700,31.7400,31.7500,31
2012-10-26,15:45:00,31.7500,31.7500,31.6850,31.7200,114
2012-10-26,15:50:00,31.7350,31.7500,31.7100,31.7400,87
2012-10-26,15:55:00,31.7400,31.7550,31.7350,31.7450,57
2012-10-26,16:00:00,31.7400,31.7400,31.6700,31.7050,175
2012-10-26,16:05:00,31.7050,31.7100,31.6700,31.7000,42
2012-10-26,16:10:00,31.7050,31.7100,31.6800,31.7100,50
2012-10-26,16:15:00,31.7000,31.7100,31.6850,31.7000,37
2012-10-26,16:20:00,31.6900,31.7100,31.6900,31.7000,53
2012-10-26,16:25:00,31.7100,31.7250,31.6950,31.7200,39
2012-10-26,16:30:00,31.7150,31.7200,31.7100,31.7100,31
2012-10-26,16:35:00,31.7100,31.7100,31.6950,31.7050,30
2012-10-26,16:40:00,31.7000,31.7450,31.6950,31.7350,30
2012-10-26,16:45:00,31.7400,31.7450,31.7250,31.7400,65
2012-10-26,16:50:00,31.7400,31.7500,31.7200,31.7350,71
2012-10-26,16:55:00,31.7300,31.7500,31.7250,31.7500,22
2012-10-26,17:00:00,31.7450,31.7650,31.7450,31.7650,28
2012-10-26,17:05:00,31.7700,31.7850,31.7600,31.7800,106
2012-10-26,17:10:00,31.7750,31.8000,31.7700,31.7900,55
2012-10-26,17:15:00,31.7800,31.7800,31.7550,31.7750,61
2012-10-26,17:20:00,31.7850,31.8000,31.7650,31.7800,67
2012-10-26,17:25:00,31.7800,31.7850,31.7600,31.7850,30
2012-10-26,17:30:00,31.7750,31.7950,31.7700,31.7900,25
2012-10-26,17:35:00,31.7850,31.7900,31.7700,31.7800,37
2012-10-26,17:40:00,31.7900,31.7950,31.7850,31.7900,20
2012-10-26,17:45:00,31.7850,31.8300,31.7850,31.8300,127
2012-10-26,17:50:00,31.8250,31.8250,31.7800,31.7850,94
2012-10-26,17:55:00,31.7900,31.8150,31.7750,31.8000,57
2012-10-26,18:00:00,31.7950,31.8250,31.7900,31.8050,27
2012-10-26,18:05:00,31.8100,31.8100,31.7500,31.7700,98
2012-10-26,18:10:00,31.7750,31.7750,31.7200,31.7550,147
2012-10-26,18:15:00,31.7550,31.7550,31.7300,31.7300,85
2012-10-26,18:20:00,31.7350,31.7500,31.7300,31.7300,65
2012-10-26,18:25:00,31.7350,31.7350,31.7150,31.7150,39
2012-10-26,18:30:00,31.7150,31.7200,31.6950,31.7100,46
2012-10-26,18:35:00,31.7050,31.7450,31.7050,31.7200,29
2012-10-26,18:40:00,31.7150,31.7150,31.6800,31.6900,111
2012-10-26,18:45:00,31.6900,31.7200,31.6900,31.7200,62
2012-10-26,18:50:00,31.7200,31.7350,31.7100,31.7300,89
2012-10-26,18:55:00,31.7300,31.7350,31.7100,31.7250,135
2012-10-26,19:00:00,31.7250,31.7300,31.6600,31.6850,425
2012-10-26,19:05:00,31.6950,31.7100,31.6900,31.7100,118
2012-10-26,19:10:00,31.7100,31.7300,31.7000,31.7250,101
2012-10-26,19:15:00,31.7300,31.7550,31.7200,31.7450,92
2012-10-26,19:20:00,31.7500,31.7600,31.7350,31.7450,75
2012-10-26,19:25:00,31.7450,31.7550,31.7350,31.7550,60
2012-10-26,19:30:00,31.7600,31.7600,31.7200,31.7350,141
2012-10-26,19:35:00,31.7450,31.7700,31.7350,31.7350,124
2012-10-26,19:40:00,31.7300,31.7600,31.7250,31.7400,53
2012-10-26,19:45:00,31.7400,31.7500,31.7250,31.7350,66
2012-10-26,19:50:00,31.7350,31.7400,31.7200,31.7350,86
2012-10-26,19:55:00,31.7400,31.7500,31.7350,31.7350,60
2012-10-26,20:00:00,31.7300,31.7400,31.7250,31.7400,83
2012-10-26,20:05:00,31.7350,31.7600,31.6900,31.7600,246
2012-10-26,20:10:00,31.7550,31.7850,31.7450,31.7600,113
2012-10-26,20:15:00,31.7600,31.8250,31.7600,31.7850,328
2012-10-26,20:20:00,31.7800,31.8150,31.7550,31.8050,262
2012-10-26,20:25:00,31.8050,31.8200,31.7850,31.8100,162
2012-10-26,20:30:00,31.8000,31.8650,31.7500,31.7900,647
2012-10-26,20:35:00,31.7800,31.9400,31.7550,31.9000,577
2012-10-26,20:40:00,31.9050,32.1500,31.9000,32.0700,1666
2012-10-26,20:45:00,32.0750,32.0950,32.0350,32.0500,471
2012-10-26,20:50:00,32.0550,32.1100,32.0500,32.0800,310
2012-10-26,20:55:00,32.0900,32.1150,32.0500,32.1100,281
2012-10-26,21:00:00,32.1100,32.2700,32.0950,32.2150,1302
2012-10-26,21:05:00,32.2150,32.2550,32.1550,32.2300,733
2012-10-26,21:10:00,32.2350,32.2500,32.1400,32.1650,418
2012-10-26,21:15:00,32.1600,32.2050,32.1550,32.1800,194
2012-10-26,21:20:00,32.1850,32.2500,32.1850,32.2400,370
2012-10-26,21:25:00,32.2450,32.3400,32.2400,32.2900,910
2012-10-26,21:30:00,32.2900,32.3150,32.2350,32.2400,534
2012-10-26,21:35:00,32.2500,32.3150,32.2350,32.3050,274
2012-10-26,21:40:00,32.3050,32.3200,32.2300,32.2350,383
2012-10-26,21:45:00,32.2450,32.2950,32.2450,32.2750,269
2012-10-26,21:50:00,32.2700,32.2700,32.2150,32.2500,336
2012-10-26,21:55:00,32.2400,32.2550,32.1700,32.1900,404
2012-10-26,22:00:00,32.1900,32.2250,32.1400,32.2200,437
2012-10-26,22:05:00,32.2200,32.2750,32.2050,32.2550,492
2012-10-26,22:10:00,32.2600,32.2900,32.2200,32.2850,428
2012-10-26,22:15:00,32.2850,32.3800,32.2800,32.2850,925
2012-10-26,22:20:00,32.2800,32.3050,32.2500,32.2750,323
2012-10-26,22:25:00,32.2700,32.2900,32.2400,32.2500,191
2012-10-26,22:30:00,32.2400,32.2650,32.2300,32.2500,210
2012-10-26,22:35:00,32.2550,32.3100,32.2450,32.3100,205
2012-10-26,22:40:00,32.3100,32.3150,32.2850,32.2950,167
2012-10-26,22:45:00,32.2900,32.3100,32.2750,32.2750,207
2012-10-26,22:50:00,32.2700,32.2750,32.2300,32.2450,232
2012-10-26,22:55:00,32.2450,32.2750,32.2300,32.2500,179
2012-10-26,23:00:00,32.2500,32.2650,32.2300,32.2500,175
2012-10-26,23:05:00,32.2450,32.2800,32.2400,32.2500,155
2012-10-26,23:10:00,32.2500,32.2650,32.2300,32.2400,159
2012-10-26,23:15:00,32.2450,32.2600,32.2250,32.2350,230
2012-10-26,23:20:00,32.2350,32.2400,32.1950,32.2000,239
2012-10-26,23:25:00,32.1950,32.2250,32.1800,32.2150,275
2012-10-26,23:30:00,32.2150,32.2600,32.2050,32.2500,203
2012-10-26,23:35:00,32.2450,32.2450,32.2250,32.2250,74
2012-10-26,23:40:00,32.2250,32.2400,32.2000,32.2000,124
2012-10-26,23:45:00,32.2000,32.2350,32.1700,32.1750,171
2012-10-26,23:50:00,32.1800,32.2300,32.1800,32.1900,186
2012-10-26,23:55:00,32.1900,32.2300,32.1900,32.2200,111
2012-10-27,00:00:00,32.2200,32.2400,32.2000,32.2300,134
2012-10-27,00:05:00,32.2200,32.2300,32.2000,32.2150,162
2012-10-27,00:10:00,32.2100,32.2400,32.2050,32.2250,71
2012-10-27,00:15:00,32.2250,32.2300,32.2150,32.2250,45
2012-10-27,00:20:00,32.2150,32.2400,32.2100,32.2400,74
2012-10-27,00:25:00,32.2250,32.2300,32.1800,32.1850,109
2012-10-27,00:30:00,32.1850,32.1850,32.1450,32.1450,201
2012-10-27,00:35:00,32.1500,32.1500,32.1150,32.1300,112
2012-10-27,00:40:00,32.1300,32.1700,32.1200,32.1550,172
2012-10-27,00:45:00,32.1500,32.1750,32.1300,32.1400,121
2012-10-27,00:50:00,32.1350,32.1450,32.1200,32.1250,62
2012-10-27,00:55:00,32.1350,32.1550,32.1300,32.1400,90
2012-10-27,01:00:00,32.1450,32.1500,32.1200,32.1200,70
2012-10-27,01:05:00,32.1300,32.1400,32.1200,32.1350,69
2012-10-27,01:10:00,32.1250,32.1350,32.0850,32.0900,174
2012-10-27,01:15:00,32.0900,32.0950,32.0350,32.0800,294
2012-10-27,01:20:00,32.0750,32.0750,32.0200,32.0350,386
2012-10-27,01:25:00,32.0400,32.0600,32.0250,32.0550,196
2012-10-27,01:30:00,32.0500,32.1100,32.0450,32.0950,133
2012-10-27,01:35:00,32.0950,32.1150,32.0850,32.0950,95
2012-10-27,01:40:00,32.1000,32.1050,32.0600,32.0900,47
2012-10-27,01:45:00,32.0950,32.0950,32.0600,32.0950,76
2012-10-27,01:50:00,32.0950,32.0950,32.0700,32.0850,35
2012-10-27,01:55:00,32.0900,32.1050,32.0750,32.0750,63
2012-10-27,02:00:00,32.0800,32.0800,32.0400,32.0700,39
2012-10-27,02:05:00,32.0550,32.0700,32.0550,32.0700,34
2012-10-27,02:10:00,32.0600,32.0800,32.0600,32.0700,12
2012-10-27,02:15:00,32.0700,32.1000,32.0700,32.0800,18
2012-10-27,02:20:00,32.0800,32.0850,32.0700,32.0700,12
2012-10-27,02:25:00,32.0800,32.1000,32.0800,32.0900,50
2012-10-27,02:30:00,32.0900,32.1500,32.0900,32.1100,221
2012-10-27,02:35:00,32.1050,32.1100,32.0800,32.0900,41
2012-10-27,02:40:00,32.0900,32.1100,32.0850,32.0950,33
2012-10-27,02:45:00,32.0950,32.1100,32.0900,32.0900,28
2012-10-27,02:50:00,32.0950,32.1150,32.0950,32.1150,30
2012-10-27,02:55:00,32.1000,32.1150,32.0900,32.0950,35
2012-10-27,03:00:00,32.1000,32.1100,32.0900,32.0950,12
2012-10-27,03:05:00,32.1000,32.1150,32.0950,32.1150,37
2012-10-27,03:10:00,32.1200,32.1250,32.1000,32.1100,44
2012-10-27,03:15:00,32.0950,32.1150,32.0950,32.1100,36
2012-10-27,03:20:00,32.1050,32.1050,32.1050,32.1050,4
2012-10-27,03:25:00,32.1150,32.1200,32.1050,32.1050,26
2012-10-27,03:30:00,32.1150,32.1150,32.0360,32.1050,59
2012-10-27,03:35:00,32.1000,32.1100,32.0850,32.0950,30
2012-10-27,03:40:00,32.0900,32.1100,32.0850,32.1100,46
2012-10-27,03:45:00,32.1050,32.1050,32.0900,32.0900,39
2012-10-27,03:50:00,32.1000,32.1100,32.0900,32.1000,33
2012-10-27,03:55:00,32.1000,32.1050,32.0950,32.0950,47
2012-10-27,04:00:00,32.0950,32.1000,32.0900,32.0900,17
2012-10-27,04:05:00,32.0900,32.0900,32.0700,32.0700,31
2012-10-27,04:10:00,32.0800,32.0900,32.0700,32.0850,10
2012-10-27,04:15:00,32.0800,32.0900,32.0800,32.0900,9
2012-10-27,04:20:00,32.0850,32.0950,32.0800,32.0800,12
2012-10-27,04:25:00,32.0850,32.0950,32.0850,32.0950,7
2012-10-27,04:30:00,32.0900,32.0900,32.0900,32.0900,1
2012-10-27,04:35:00,32.0950,32.0950,32.0850,32.0900,3
2012-10-27,04:40:00,32.0900,32.0950,32.0800,32.0800,7
2012-10-27,04:45:00,32.0800,32.0900,32.0700,32.0900,19
2012-10-27,04:50:00,32.0950,32.1050,32.0950,32.1050,8
2012-10-27,04:55:00,32.0900,32.1050,32.0850,32.1000,14
2012-10-27,05:00:00,32.1050,32.1100,32.1050,32.1100,7
2012-10-27,05:05:00,32.1100,32.1150,32.1100,32.1150,8
2012-10-27,05:10:00,32.1150,32.1150,32.0950,32.1000,11
2012-10-29,06:00:00,32.1150,32.1300,31.9600,32.0600,153
2012-10-29,06:05:00,32.0900,32.0900,32.0500,32.0600,6
2012-10-29,06:10:00,32.0550,32.0700,32.0500,32.0500,12
2012-10-29,06:15:00,32.0700,32.1050,32.0700,32.0950,14
2012-10-29,06:20:00,32.0950,32.1150,32.0900,32.1100,20
2012-10-29,06:25:00,32.1150,32.1150,32.0950,32.0950,15
2012-10-29,06:30:00,32.1100,32.1100,32.1000,32.1000,5
2012-10-29,06:35:00,32.1000,32.1000,32.0950,32.0950,2
2012-10-29,06:40:00,32.0850,32.0900,32.0800,32.0900,6
2012-10-29,06:45:00,32.0900,32.0900,32.0650,32.0700,8
2012-10-29,06:50:00,32.0650,32.0650,32.0350,32.0350,7
2012-10-29,06:55:00,32.0350,32.0350,32.0100,32.0300,15
2012-10-29,07:00:00,32.0250,32.0250,31.9950,32.0100,32
2012-10-29,07:05:00,32.0150,32.0300,32.0150,32.0300,8
2012-10-29,07:10:00,32.0400,32.0800,32.0400,32.0400,21
2012-10-29,07:15:00,32.0350,32.0400,32.0000,32.0100,23
2012-10-29,07:20:00,32.0100,32.0100,31.9800,31.9800,15
2012-10-29,07:25:00,31.9800,32.0050,31.9800,32.0050,8
2012-10-29,07:30:00,32.0250,32.0300,32.0150,32.0150,3
2012-10-29,07:35:00,32.0300,32.0350,32.0300,32.0350,3
2012-10-29,07:40:00,32.0400,32.0500,32.0400,32.0500,10
2012-10-29,07:45:00,32.0300,32.0300,32.0300,32.0300,3
2012-10-29,07:50:00,32.0300,32.0400,32.0300,32.0400,3
2012-10-29,07:55:00,32.0600,32.0600,32.0500,32.0500,5
2012-10-29,08:00:00,32.0700,32.1050,32.0700,32.1000,39
2012-10-29,08:05:00,32.1050,32.1700,32.1050,32.1650,60
2012-10-29,08:10:00,32.1600,32.1850,32.1600,32.1600,30
2012-10-29,08:15:00,32.1550,32.1650,32.1450,32.1500,27
2012-10-29,08:20:00,32.1550,32.1550,32.1050,32.1300,26
2012-10-29,08:25:00,32.1400,32.1400,32.1000,32.1100,25
2012-10-29,08:30:00,32.1150,32.1200,32.0950,32.0950,17
2012-10-29,08:35:00,32.0950,32.1050,32.0950,32.1050,15
2012-10-29,08:40:00,32.1100,32.1400,32.1000,32.1350,15
2012-10-29,08:45:00,32.1350,32.1750,32.1350,32.1450,63
2012-10-29,08:50:00,32.1350,32.1400,32.1150,32.1350,26
2012-10-29,08:55:00,32.1100,32.1350,32.1100,32.1350,16
2012-10-29,09:00:00,32.1350,32.1400,32.0750,32.1150,126
2012-10-29,09:05:00,32.1250,32.1450,32.1050,32.1050,46
2012-10-29,09:10:00,32.1050,32.1450,32.1050,32.1450,34
2012-10-29,09:15:00,32.1400,32.1750,32.1400,32.1400,110
2012-10-29,09:20:00,32.1400,32.1500,32.1150,32.1200,28
2012-10-29,09:25:00,32.1150,32.1150,32.0750,32.0900,94
2012-10-29,09:30:00,32.0950,32.1300,32.0950,32.1200,70
2012-10-29,09:35:00,32.1200,32.1350,32.1200,32.1250,20
2012-10-29,09:40:00,32.1250,32.1500,32.1250,32.1450,23
2012-10-29,09:45:00,32.1450,32.1450,32.1250,32.1250,19
2012-10-29,09:50:00,32.1200,32.1400,32.1050,32.1300,34
2012-10-29,09:55:00,32.1350,32.2050,32.1350,32.2000,181
2012-10-29,10:00:00,32.2000,32.2300,32.1800,32.2050,136
2012-10-29,10:05:00,32.2150,32.2200,32.1850,32.2000,47
2012-10-29,10:10:00,32.2000,32.2150,32.1950,32.2050,23
2012-10-29,10:15:00,32.2100,32.2100,32.1900,32.1900,10
2012-10-29,10:20:00,32.1900,32.2050,32.1900,32.1950,8
2012-10-29,10:25:00,32.2000,32.2000,32.1850,32.1850,8
2012-10-29,10:30:00,32.1850,32.2000,32.1550,32.2000,52
2012-10-29,10:35:00,32.1950,32.2000,32.1900,32.1950,6
2012-10-29,10:40:00,32.1850,32.2000,32.1700,32.2000,28
2012-10-29,10:45:00,32.2000,32.2000,32.1750,32.1750,11
2012-10-29,10:50:00,32.1800,32.1950,32.1800,32.1950,6
2012-10-29,10:55:00,32.1900,32.1900,32.1750,32.1750,5
2012-10-29,11:00:00,32.1800,32.1850,32.1650,32.1650,15
2012-10-29,11:05:00,32.1650,32.1650,32.1000,32.1150,188
2012-10-29,11:10:00,32.1150,32.1300,32.1000,32.1200,39
2012-10-29,11:15:00,32.1150,32.1300,32.0400,32.0400,130
2012-10-29,11:20:00,32.0450,32.0800,32.0450,32.0800,47
2012-10-29,11:25:00,32.0700,32.1000,32.0700,32.0850,35
2012-10-29,11:30:00,32.1000,32.1100,32.0750,32.1000,38
2012-10-29,11:35:00,32.1150,32.1250,32.1100,32.1100,7
2012-10-29,11:40:00,32.1150,32.1150,32.1100,32.1100,3
2012-10-29,11:45:00,32.1050,32.1050,32.0950,32.1050,3
2012-10-29,11:50:00,32.1000,32.1000,32.1000,32.1000,3
2012-10-29,11:55:00,32.0950,32.1050,32.0950,32.0950,4
2012-10-29,12:00:00,32.0800,32.0850,32.0800,32.0850,2
2012-10-29,12:05:00,32.0950,32.1000,32.0950,32.1000,12
2012-10-29,12:10:00,32.1150,32.1250,32.0850,32.1100,50
2012-10-29,12:15:00,32.1100,32.1200,32.1100,32.1200,9
2012-10-29,12:20:00,32.1200,32.1200,32.1200,32.1200,6
2012-10-29,12:25:00,32.1050,32.1250,32.1000,32.1250,8
2012-10-29,12:30:00,32.1300,32.1600,32.1300,32.1600,54
2012-10-29,12:35:00,32.1550,32.1600,32.1400,32.1550,35
2012-10-29,12:40:00,32.1600,32.1700,32.1450,32.1600,17
2012-10-29,12:45:00,32.1600,32.1600,32.1600,32.1600,6
2012-10-29,12:50:00,32.1600,32.1650,32.1550,32.1550,11
2012-10-29,12:55:00,32.1650,32.1650,32.1350,32.1400,12
2012-10-29,13:00:00,32.1500,32.1550,32.1450,32.1500,10
2012-10-29,13:05:00,32.1500,32.1550,32.1300,32.1300,14
2012-10-29,13:10:00,32.1150,32.1300,32.1150,32.1300,10
2012-10-29,13:15:00,32.1250,32.1250,32.1200,32.1200,12
2012-10-29,13:20:00,32.1200,32.1350,32.1200,32.1350,18
2012-10-29,13:25:00,32.1350,32.1400,32.1300,32.1400,13
2012-10-29,13:30:00,32.1350,32.1350,32.1150,32.1200,52
2012-10-29,13:35:00,32.1200,32.1300,32.1000,32.1300,41
2012-10-29,13:40:00,32.1400,32.1500,32.1300,32.1400,33
2012-10-29,13:45:00,32.1400,32.1500,32.1200,32.1200,28
2012-10-29,13:50:00,32.1200,32.1450,32.1200,32.1400,27
2012-10-29,13:55:00,32.1400,32.1400,32.1300,32.1300,11
2012-10-29,14:00:00,32.1400,32.1500,32.1300,32.1500,16
2012-10-29,14:05:00,32.1500,32.1650,32.1400,32.1550,48
2012-10-29,14:10:00,32.1600,32.1850,32.1600,32.1800,54
2012-10-29,14:15:00,32.1850,32.1850,32.1350,32.1350,44
2012-10-29,14:20:00,32.1400,32.1400,32.0950,32.1050,81
2012-10-29,14:25:00,32.1100,32.1150,32.0750,32.0750,72
2012-10-29,14:30:00,32.0750,32.0950,32.0750,32.0900,22
2012-10-29,14:35:00,32.0900,32.0900,32.0850,32.0900,22
2012-10-29,14:40:00,32.0900,32.1150,32.0900,32.0950,64
2012-10-29,14:45:00,32.0900,32.0950,32.0750,32.0900,28
2012-10-29,14:50:00,32.0900,32.0950,32.0700,32.0700,41
2012-10-29,14:55:00,32.0650,32.0950,32.0550,32.0550,63
2012-10-29,15:00:00,32.0650,32.0650,32.0150,32.0200,121
2012-10-29,15:05:00,32.0200,32.0300,32.0200,32.0300,36
2012-10-29,15:10:00,32.0300,32.0300,31.9850,32.0000,120
2012-10-29,15:15:00,31.9950,32.0200,31.9950,32.0100,43
2012-10-29,15:20:00,32.0150,32.0250,32.0100,32.0150,29
2012-10-29,15:25:00,32.0150,32.0150,31.9850,31.9850,51
2012-10-29,15:30:00,31.9800,32.0050,31.9550,31.9950,78
2012-10-29,15:35:00,31.9950,32.0150,31.9950,32.0100,18
2012-10-29,15:40:00,32.0150,32.0350,31.9950,32.0350,29
2012-10-29,15:45:00,32.0300,32.0350,32.0200,32.0200,35
2012-10-29,15:50:00,32.0200,32.0200,31.9950,32.0150,34
2012-10-29,15:55:00,32.0150,32.0200,31.9650,31.9850,56
2012-10-29,16:00:00,31.9800,31.9850,31.9550,31.9600,69
2012-10-29,16:05:00,31.9600,31.9750,31.9300,31.9650,129
2012-10-29,16:10:00,31.9650,31.9700,31.9450,31.9450,45
2012-10-29,16:15:00,31.9450,31.9450,31.9200,31.9300,174
2012-10-29,16:20:00,31.9200,31.9300,31.9050,31.9100,149
2012-10-29,16:25:00,31.9100,31.9500,31.8950,31.9300,78
2012-10-29,16:30:00,31.9400,31.9400,31.9150,31.9250,51
2012-10-29,16:35:00,31.9350,31.9350,31.9200,31.9300,47
2012-10-29,16:40:00,31.9300,31.9600,31.9150,31.9600,42
2012-10-29,16:45:00,31.9500,31.9750,31.9500,31.9550,39
2012-10-29,16:50:00,31.9500,31.9600,31.9450,31.9600,16
2012-10-29,16:55:00,31.9600,31.9600,31.9450,31.9550,28
2012-10-29,17:00:00,31.9500,31.9500,31.9350,31.9350,59
2012-10-29,17:05:00,31.9400,31.9450,31.9300,31.9350,38
2012-10-29,17:10:00,31.9400,31.9650,31.9400,31.9600,15
2012-10-29,17:15:00,31.9600,31.9750,31.9500,31.9700,30
2012-10-29,17:20:00,31.9600,31.9600,31.9300,31.9350,49
2012-10-29,17:25:00,31.9350,31.9500,31.9350,31.9500,49
2012-10-29,17:30:00,31.9550,31.9550,31.9350,31.9450,40
2012-10-29,17:35:00,31.9300,31.9450,31.9050,31.9100,59
2012-10-29,17:40:00,31.9150,31.9400,31.9150,31.9300,45
2012-10-29,17:45:00,31.9400,31.9650,31.9350,31.9600,47
2012-10-29,17:50:00,31.9650,31.9650,31.9400,31.9600,15
2012-10-29,17:55:00,31.9600,31.9700,31.9450,31.9600,46
2012-10-29,18:00:00,31.9500,31.9550,31.9350,31.9400,107
2012-10-29,18:05:00,31.9450,31.9450,31.9300,31.9300,28
2012-10-29,18:10:00,31.9200,31.9300,31.9100,31.9250,19
2012-10-29,18:15:00,31.9350,31.9500,31.9300,31.9500,17
2012-10-29,18:20:00,31.9500,31.9500,31.9300,31.9350,5
2012-10-29,18:25:00,31.9300,31.9350,31.9150,31.9350,77
2012-10-29,18:30:00,31.9450,31.9500,31.9400,31.9500,14
2012-10-29,18:35:00,31.9500,31.9500,31.9400,31.9400,3
2012-10-29,18:40:00,31.9400,31.9450,31.9350,31.9350,15
2012-10-29,18:45:00,31.9400,31.9500,31.9350,31.9500,27
2012-10-29,18:50:00,31.9450,31.9600,31.9400,31.9500,21
2012-10-29,18:55:00,31.9600,31.9700,31.9550,31.9700,13
2012-10-29,19:00:00,31.9650,31.9650,31.9500,31.9500,33
2012-10-29,19:05:00,31.9400,31.9450,31.9300,31.9300,23
2012-10-29,19:10:00,31.9400,31.9400,31.9100,31.9100,39
2012-10-29,19:15:00,31.9100,31.9100,31.8650,31.8700,154
2012-10-29,19:20:00,31.8700,31.8850,31.8650,31.8800,56
2012-10-29,19:25:00,31.8850,31.8850,31.8650,31.8650,42
2012-10-29,19:30:00,31.8700,31.8700,31.8100,31.8250,271
2012-10-29,19:35:00,31.8300,31.8300,31.8100,31.8300,59
2012-10-29,19:40:00,31.8250,31.8300,31.8100,31.8250,99
2012-10-29,19:45:00,31.8250,31.8500,31.8200,31.8400,110
2012-10-29,19:50:00,31.8350,31.8400,31.8050,31.8150,85
2012-10-29,19:55:00,31.8050,31.8050,31.7750,31.7850,166
2012-10-29,20:00:00,31.7900,31.8350,31.7850,31.8300,255
2012-10-29,20:05:00,31.8250,31.8250,31.8000,31.8000,238
2012-10-29,20:10:00,31.8000,31.8200,31.7700,31.7850,290
2012-10-29,20:15:00,31.7850,31.8100,31.7800,31.8050,107
2012-10-29,20:20:00,31.8050,31.8100,31.7300,31.7300,210
2012-10-29,20:25:00,31.7300,31.7750,31.7300,31.7650,167
2012-10-29,20:30:00,31.7650,31.7650,31.6950,31.6950,385
2012-10-29,20:35:00,31.7000,31.7500,31.6800,31.7450,200
2012-10-29,20:40:00,31.7500,31.7600,31.7350,31.7600,94
2012-10-29,20:45:00,31.7550,31.8200,31.7500,31.8150,116
2012-10-29,20:50:00,31.8100,31.8500,31.8000,31.8450,137
2012-10-29,20:55:00,31.8500,31.9150,31.8500,31.9000,264
2012-10-29,21:00:00,31.9100,31.9100,31.8800,31.9000,115
2012-10-29,21:05:00,31.9050,31.9350,31.8800,31.8900,256
2012-10-29,21:10:00,31.8850,31.9250,31.8750,31.9200,123
2012-10-29,21:15:00,31.9200,31.9300,31.9000,31.9000,81
2012-10-29,21:20:00,31.9000,31.9100,31.8850,31.9100,40
2012-10-29,21:25:00,31.9200,32.0150,31.9200,31.9500,291
2012-10-29,21:30:00,31.9500,31.9850,31.9300,31.9700,151
2012-10-29,21:35:00,31.9650,31.9650,31.9250,31.9250,120
2012-10-29,21:40:00,31.9250,31.9400,31.9100,31.9350,51
2012-10-29,21:45:00,31.9400,31.9450,31.9250,31.9300,45
2012-10-29,21:50:00,31.9350,31.9500,31.9300,31.9400,62
2012-10-29,21:55:00,31.9450,31.9750,31.9450,31.9750,33
2012-10-29,22:00:00,31.9650,31.9800,31.9650,31.9650,60
2012-10-29,22:05:00,31.9700,31.9700,31.9300,31.9300,44
2012-10-29,22:10:00,31.9350,31.9350,31.8900,31.9100,130
2012-10-29,22:15:00,31.9050,31.9100,31.8700,31.8700,77
2012-10-29,22:20:00,31.8800,31.8900,31.8600,31.8850,45
2012-10-29,22:25:00,31.8850,31.8950,31.8650,31.8850,78
2012-10-29,22:30:00,31.8850,31.9100,31.8800,31.8950,74
2012-10-29,22:35:00,31.8950,31.8950,31.8750,31.8800,32
2012-10-29,22:40:00,31.8750,31.8800,31.8550,31.8600,23
2012-10-29,22:45:00,31.8550,31.8900,31.8400,31.8750,56
2012-10-29,22:50:00,31.8700,31.8750,31.8300,31.8350,80
2012-10-29,22:55:00,31.8400,31.8400,31.8050,31.8050,116
2012-10-29,23:00:00,31.8050,31.8100,31.7550,31.7650,218
2012-10-29,23:05:00,31.7650,31.8350,31.7650,31.7950,140
2012-10-29,23:10:00,31.8000,31.8150,31.8000,31.8150,26
2012-10-29,23:15:00,31.8150,31.8550,31.8150,31.8450,89
2012-10-29,23:20:00,31.8450,31.8850,31.8350,31.8400,113
2012-10-29,23:25:00,31.8400,31.8600,31.8250,31.8550,68
2012-10-29,23:30:00,31.8500,31.8550,31.8100,31.8250,73
2012-10-29,23:35:00,31.8300,31.8400,31.8150,31.8400,27
2012-10-29,23:40:00,31.8400,31.8450,31.8100,31.8300,55
2012-10-29,23:45:00,31.8300,31.8450,31.8200,31.8200,20
2012-10-29,23:50:00,31.8200,31.8200,31.7950,31.8050,30
2012-10-29,23:55:00,31.8000,31.8000,31.7600,31.7650,83
2012-10-30,00:00:00,31.7650,31.8150,31.7550,31.7650,150
2012-10-30,00:05:00,31.7700,31.7700,31.7400,31.7600,146
2012-10-30,00:10:00,31.7600,31.7600,31.7300,31.7450,103
2012-10-30,00:15:00,31.7400,31.7800,31.7400,31.7800,78
2012-10-30,00:20:00,31.7800,31.7850,31.7700,31.7750,59
2012-10-30,00:25:00,31.7800,31.7800,31.7400,31.7550,97
2012-10-30,00:30:00,31.7600,31.7700,31.7500,31.7600,37
2012-10-30,00:35:00,31.7550,31.7850,31.7550,31.7700,35
2012-10-30,00:40:00,31.7800,31.7950,31.7750,31.7900,54
2012-10-30,00:45:00,31.7800,31.7900,31.7750,31.7850,19
2012-10-30,00:50:00,31.7850,31.8100,31.7850,31.8100,28
2012-10-30,00:55:00,31.8000,31.8100,31.7900,31.8050,28
2012-10-30,01:00:00,31.8000,31.8100,31.7900,31.7900,30
2012-10-30,01:05:00,31.7950,31.8400,31.7900,31.8400,71
2012-10-30,01:10:00,31.8350,31.8500,31.8300,31.8450,86
2012-10-30,01:15:00,31.8500,31.8500,31.8200,31.8200,41
2012-10-30,01:20:00,31.8200,31.8200,31.7100,31.7300,361
2012-10-30,01:25:00,31.7300,31.7600,31.7100,31.7300,193
2012-10-30,01:30:00,31.7400,31.7600,31.7200,31.7450,83
2012-10-30,01:35:00,31.7500,31.7500,31.7250,31.7250,64
2012-10-30,01:40:00,31.7250,31.7450,31.7200,31.7450,27
2012-10-30,01:45:00,31.7450,31.7550,31.7350,31.7500,30
2012-10-30,01:50:00,31.7550,31.7600,31.7500,31.7500,14
2012-10-30,01:55:00,31.7500,31.7550,31.7450,31.7500,29
2012-10-30,02:00:00,31.7550,31.7700,31.7500,31.7650,24
2012-10-30,02:05:00,31.7700,31.7750,31.7600,31.7650,42
2012-10-30,02:10:00,31.7700,31.7900,31.7700,31.7850,30
2012-10-30,02:15:00,31.7850,31.7850,31.7750,31.7750,21
2012-10-30,02:20:00,31.7750,31.7900,31.7750,31.7800,14
2012-10-30,02:25:00,31.7800,31.7900,31.7750,31.7800,19
2012-10-30,02:30:00,31.7700,31.7850,31.7700,31.7850,9
2012-10-30,02:35:00,31.7750,31.7750,31.7700,31.7750,14
2012-10-30,02:40:00,31.7800,31.7850,31.7800,31.7850,10
2012-10-30,02:45:00,31.7850,31.7850,31.7700,31.7800,21
2012-10-30,02:50:00,31.7700,31.7800,31.7700,31.7700,18
2012-10-30,02:55:00,31.7750,31.7900,31.7650,31.7900,152
2012-10-30,03:00:00,31.7850,31.7950,31.7850,31.7900,28
2012-10-30,03:05:00,31.7850,31.7850,31.7700,31.7700,8
2012-10-30,03:10:00,31.7650,31.7700,31.7400,31.7400,28
2012-10-30,03:15:00,31.7400,31.7450,31.7400,31.7450,3
2012-10-30,03:20:00,31.7450,31.7550,31.7400,31.7550,16
2012-10-30,03:25:00,31.7600,31.7700,31.7500,31.7700,20
2012-10-30,03:30:00,31.7600,31.7800,31.7450,31.7800,7
2012-10-30,03:35:00,31.7700,31.7700,31.7550,31.7550,18
2012-10-30,03:40:00,31.7550,31.7550,31.7500,31.7500,9
2012-10-30,03:45:00,31.7500,31.7700,31.7500,31.7700,11
2012-10-30,03:50:00,31.7700,31.7700,31.7550,31.7600,13
2012-10-30,03:55:00,31.7650,31.7750,31.7650,31.7650,21
2012-10-30,04:00:00,31.7600,31.7700,31.7600,31.7650,8
2012-10-30,04:05:00,31.7700,31.7800,31.7700,31.7800,19
2012-10-30,04:10:00,31.7800,31.8050,31.7750,31.8050,20
2012-10-30,04:15:00,31.7900,31.7900,31.7800,31.7900,13
2012-10-30,04:20:00,31.7900,31.7950,31.7800,31.7800,7
2012-10-30,04:25:00,31.7850,31.7850,31.7850,31.7850,1
2012-10-30,04:30:00,31.7900,31.7900,31.7800,31.7900,5
2012-10-30,04:35:00,31.7950,31.7950,31.7950,31.7950,6
2012-10-30,04:40:00,31.7900,31.8000,31.7900,31.7950,3
2012-10-30,04:45:00,31.7900,31.7950,31.7900,31.7900,13
2012-10-30,04:50:00,31.7850,31.7850,31.7700,31.7700,18
2012-10-30,04:55:00,31.7700,31.7900,31.7700,31.7900,4
2012-10-30,05:00:00,31.7700,31.7850,31.7700,31.7850,2
2012-10-30,05:05:00,31.7900,31.7900,31.7800,31.7800,5
2012-10-30,05:10:00,31.7800,31.7800,31.7700,31.7700,6
2012-10-30,06:00:00,31.7900,31.8250,31.7900,31.8000,31
2012-10-30,06:05:00,31.8000,31.8150,31.8000,31.8050,15
2012-10-30,06:10:00,31.8050,31.8150,31.8000,31.8000,9
2012-10-30,06:15:00,31.8000,31.8000,31.8000,31.8000,12
2012-10-30,06:20:00,31.7950,31.8000,31.7950,31.7950,14
2012-10-30,06:25:00,31.7950,31.7950,31.7500,31.7600,23
2012-10-30,06:30:00,31.7600,31.7600,31.7600,31.7600,3
2012-10-30,06:35:00,31.7450,31.7450,31.7400,31.7400,2
2012-10-30,06:40:00,31.7450,31.7700,31.7400,31.7700,31
2012-10-30,06:45:00,31.7650,31.7950,31.7600,31.7950,37
2012-10-30,06:50:00,31.7900,31.7900,31.7900,31.7900,1
2012-10-30,06:55:00,31.7850,31.7850,31.7700,31.7700,11
2012-10-30,07:00:00,31.7700,31.7700,31.7600,31.7600,4
2012-10-30,07:05:00,31.7550,31.7550,31.7350,31.7400,7
2012-10-30,07:10:00,31.7500,31.7500,31.7300,31.7300,16
2012-10-30,07:15:00,31.7400,31.7400,31.7200,31.7400,15
2012-10-30,07:20:00,31.7350,31.7450,31.7300,31.7450,7
2012-10-30,07:25:00,31.7400,31.7400,31.7300,31.7300,2
2012-10-30,07:30:00,31.7350,31.7550,31.7350,31.7550,13
2012-10-30,07:35:00,31.7750,31.7750,31.7450,31.7550,3
2012-10-30,07:40:00,31.7800,31.7900,31.7800,31.7850,3
2012-10-30,07:45:00,31.7800,31.7800,31.7650,31.7650,11
2012-10-30,07:50:00,31.7750,31.7800,31.7750,31.7800,3
2012-10-30,07:55:00,31.8000,31.8200,31.7950,31.8200,10
2012-10-30,08:00:00,31.8200,31.8250,31.8000,31.8000,19
2012-10-30,08:05:00,31.7950,31.7950,31.7900,31.7900,7
2012-10-30,08:10:00,31.7900,31.8100,31.7750,31.8100,22
2012-10-30,08:15:00,31.8000,31.8000,31.8000,31.8000,4
2012-10-30,08:20:00,31.8150,31.8300,31.8150,31.8250,15
2012-10-30,08:25:00,31.8250,31.8750,31.8250,31.8600,39
2012-10-30,08:30:00,31.8550,31.8900,31.8550,31.8800,52
2012-10-30,08:35:00,31.8750,31.8750,31.8750,31.8750,8
2012-10-30,08:40:00,31.8750,31.8750,31.8400,31.8550,23
2012-10-30,08:45:00,31.8500,31.8550,31.8300,31.8300,7
2012-10-30,08:50:00,31.8350,31.8900,31.8350,31.8800,19
2012-10-30,08:55:00,31.8650,31.9200,31.8650,31.8850,81
2012-10-30,09:00:00,31.8800,31.9500,31.8800,31.9000,207
2012-10-30,09:05:00,31.9050,31.9150,31.8900,31.9000,28
2012-10-30,09:10:00,31.9100,31.9100,31.8800,31.8900,34
2012-10-30,09:15:00,31.9000,31.9050,31.8450,31.8550,43
2012-10-30,09:20:00,31.8550,31.8700,31.8400,31.8400,46
2012-10-30,09:25:00,31.8400,31.8600,31.8400,31.8450,15
2012-10-30,09:30:00,31.8450,31.8450,31.8200,31.8400,33
2012-10-30,09:35:00,31.8350,31.8650,31.8350,31.8500,24
2012-10-30,09:40:00,31.8450,31.8800,31.8450,31.8700,25
2012-10-30,09:45:00,31.8700,31.8750,31.8650,31.8650,15
2012-10-30,09:50:00,31.8600,31.8600,31.8350,31.8450,21
2012-10-30,09:55:00,31.8300,31.8300,31.7750,31.7800,89
2012-10-30,10:00:00,31.7800,31.8000,31.7650,31.8000,25
2012-10-30,10:05:00,31.8050,31.8150,31.7800,31.8050,36
2012-10-30,10:10:00,31.8000,31.8100,31.7950,31.8000,21
2012-10-30,10:15:00,31.8000,31.8000,31.8000,31.8000,4
2012-10-30,10:20:00,31.8000,31.8050,31.7950,31.8050,24
2012-10-30,10:25:00,31.8100,31.8250,31.8100,31.8250,4
2012-10-30,10:30:00,31.8300,31.8400,31.8150,31.8250,25
2012-10-30,10:35:00,31.8250,31.8700,31.8250,31.8650,36
2012-10-30,10:40:00,31.8700,31.9100,31.8700,31.8900,112
2012-10-30,10:45:00,31.9000,31.9200,31.9000,31.9150,40
2012-10-30,10:50:00,31.9100,31.9150,31.8900,31.9000,46
2012-10-30,10:55:00,31.9000,31.9000,31.8850,31.9000,24
2012-10-30,11:00:00,31.9050,31.9050,31.8900,31.8950,16
2012-10-30,11:05:00,31.8850,31.8900,31.8850,31.8900,6
2012-10-30,11:10:00,31.8850,31.8950,31.8850,31.8900,9
2012-10-30,11:15:00,31.8900,31.8900,31.8650,31.8650,7
2012-10-30,11:20:00,31.8600,31.8850,31.8600,31.8850,16
2012-10-30,11:25:00,31.8850,31.8950,31.8750,31.8800,31
2012-10-30,11:30:00,31.8750,31.8800,31.8650,31.8800,13
2012-10-30,11:35:00,31.8750,31.8750,31.8200,31.8300,23
2012-10-30,11:40:00,31.8400,31.8500,31.8050,31.8350,29
2012-10-30,11:45:00,31.8300,31.8400,31.8200,31.8400,30
2012-10-30,11:50:00,31.8400,31.8400,31.8350,31.8350,3
2012-10-30,11:55:00,31.8350,31.8550,31.8350,31.8550,9
2012-10-30,12:00:00,31.8650,31.8800,31.8550,31.8550,38
2012-10-30,12:05:00,31.8600,31.8750,31.8350,31.8750,34
2012-10-30,12:10:00,31.8700,31.8700,31.8600,31.8600,7
2012-10-30,12:15:00,31.8600,31.8600,31.8600,31.8600,1
2012-10-30,12:20:00,31.8600,31.8600,31.8600,31.8600,2
2012-10-30,12:25:00,31.8650,31.8800,31.8650,31.8800,13
2012-10-30,12:30:00,31.8650,31.8700,31.8550,31.8550,23
2012-10-30,12:35:00,31.8550,31.8850,31.8550,31.8600,39
2012-10-30,12:40:00,31.8600,31.8750,31.8600,31.8600,6
2012-10-30,12:45:00,31.8700,31.8900,31.8700,31.8800,19
2012-10-30,12:50:00,31.8700,31.8700,31.8600,31.8600,3
2012-10-30,12:55:00,31.8600,31.8750,31.8500,31.8700,20
2012-10-30,13:00:00,31.8800,31.9000,31.8800,31.8850,19
2012-10-30,13:05:00,31.8850,31.8850,31.8750,31.8750,11
2012-10-30,13:10:00,31.8700,31.8750,31.8650,31.8700,10
2012-10-30,13:15:00,31.8750,31.8900,31.8700,31.8700,13
2012-10-30,13:20:00,31.8650,31.8750,31.8650,31.8750,4
2012-10-30,13:25:00,31.8700,31.8750,31.8700,31.8700,14
2012-10-30,13:30:00,31.8750,31.8850,31.8350,31.8450,79
2012-10-30,13:35:00,31.8500,31.8600,31.8450,31.8500,34
2012-10-30,13:40:00,31.8500,31.8650,31.8450,31.8650,14
2012-10-30,13:45:00,31.8550,31.8800,31.8500,31.8500,53
2012-10-30,13:50:00,31.8500,31.8500,31.8050,31.8350,108
2012-10-30,13:55:00,31.8400,31.8400,31.8000,31.8250,52
2012-10-30,14:00:00,31.8200,31.8300,31.8050,31.8100,51
2012-10-30,14:05:00,31.8050,31.8100,31.7900,31.8000,50
2012-10-30,14:10:00,31.8000,31.8100,31.7900,31.7900,28
2012-10-30,14:15:00,31.7950,31.8000,31.7850,31.7850,41
2012-10-30,14:20:00,31.7800,31.8100,31.7750,31.8100,72
2012-10-30,14:25:00,31.8150,31.8350,31.8050,31.8100,73
2012-10-30,14:30:00,31.8050,31.8400,31.8050,31.8300,31
2012-10-30,14:35:00,31.8300,31.8650,31.8300,31.8600,49
2012-10-30,14:40:00,31.8500,31.8850,31.8500,31.8800,54
2012-10-30,14:45:00,31.8800,31.8850,31.8700,31.8700,36
2012-10-30,14:50:00,31.8750,31.8800,31.8450,31.8600,27
2012-10-30,14:55:00,31.8500,31.8800,31.8500,31.8750,27
2012-10-30,15:00:00,31.8750,31.8800,31.8750,31.8800,25
2012-10-30,15:05:00,31.8800,31.9200,31.8800,31.9100,95
2012-10-30,15:10:00,31.9100,31.9400,31.9100,31.9300,63
2012-10-30,15:15:00,31.9300,31.9350,31.9150,31.9250,88
2012-10-30,15:20:00,31.9200,31.9250,31.8950,31.9050,66
2012-10-30,15:25:00,31.9150,31.9350,31.9050,31.9100,38
2012-10-30,15:30:00,31.9100,31.9200,31.9050,31.9050,16
2012-10-30,15:35:00,31.8900,31.9050,31.8850,31.8900,21
2012-10-30,15:40:00,31.8850,31.8850,31.8700,31.8800,37
2012-10-30,15:45:00,31.8800,31.8800,31.8700,31.8700,24
2012-10-30,15:50:00,31.8700,31.9150,31.8650,31.9050,51
2012-10-30,15:55:00,31.9050,31.9050,31.8850,31.8950,28
2012-10-30,16:00:00,31.8950,31.9850,31.8950,31.9650,155
2012-10-30,16:05:00,31.9650,32.0000,31.9650,31.9750,148
2012-10-30,16:10:00,31.9800,31.9950,31.9500,31.9950,96
2012-10-30,16:15:00,32.0000,32.0750,32.0000,32.0500,304
2012-10-30,16:20:00,32.0500,32.0950,32.0500,32.0600,174
2012-10-30,16:25:00,32.0550,32.0750,32.0400,32.0450,40
2012-10-30,16:30:00,32.0450,32.0550,31.9900,31.9950,137
2012-10-30,16:35:00,31.9850,32.0200,31.9750,32.0100,87
2012-10-30,16:40:00,32.0050,32.0150,31.9950,32.0100,29
2012-10-30,16:45:00,32.0150,32.0150,31.9900,32.0050,54
2012-10-30,16:50:00,31.9950,32.0100,31.9900,32.0100,18
2012-10-30,16:55:00,32.0100,32.0300,31.9900,32.0200,114
2012-10-30,17:00:00,32.0250,32.0300,31.9800,31.9850,69
2012-10-30,17:05:00,31.9850,31.9900,31.9750,31.9800,32
2012-10-30,17:10:00,31.9850,31.9900,31.9700,31.9700,38
2012-10-30,17:15:00,31.9700,31.9750,31.9450,31.9550,45
2012-10-30,17:20:00,31.9700,31.9700,31.9450,31.9450,24
2012-10-30,17:25:00,31.9500,31.9500,31.9100,31.9300,83
2012-10-30,17:30:00,31.9350,31.9550,31.9300,31.9450,84
2012-10-30,17:35:00,31.9450,31.9800,31.9450,31.9750,86
2012-10-30,17:40:00,31.9800,32.0000,31.9750,31.9950,90
2012-10-30,17:45:00,31.9950,32.0000,31.9900,31.9950,14
2012-10-30,17:50:00,31.9900,31.9950,31.9850,31.9850,18
2012-10-30,17:55:00,31.9750,32.0100,31.9750,32.0100,63
2012-10-30,18:00:00,32.0100,32.0300,32.0100,32.0250,74
2012-10-30,18:05:00,32.0250,32.0300,31.9850,32.0000,37
2012-10-30,18:10:00,32.0000,32.0450,32.0000,32.0400,104
2012-10-30,18:15:00,32.0350,32.0350,32.0200,32.0300,23
2012-10-30,18:20:00,32.0300,32.0500,32.0050,32.0450,33
2012-10-30,18:25:00,32.0400,32.0600,32.0400,32.0500,62
2012-10-30,18:30:00,32.0450,32.0700,32.0350,32.0400,103
2012-10-30,18:35:00,32.0400,32.0550,32.0300,32.0400,51
2012-10-30,18:40:00,32.0450,32.0450,32.0250,32.0400,21
2012-10-30,18:45:00,32.0450,32.0700,32.0450,32.0700,20
2012-10-30,18:50:00,32.0700,32.0850,32.0550,32.0550,61
2012-10-30,18:55:00,32.0550,32.0700,32.0500,32.0500,54
2012-10-30,19:00:00,32.0550,32.1200,32.0550,32.1150,220
2012-10-30,19:05:00,32.1200,32.1300,32.1050,32.1100,117
2012-10-30,19:10:00,32.1150,32.1150,32.0800,32.0800,99
2012-10-30,19:15:00,32.0850,32.1000,32.0800,32.0900,21
2012-10-30,19:20:00,32.0850,32.1200,32.0850,32.1050,34
2012-10-30,19:25:00,32.1100,32.1500,32.1100,32.1300,95
2012-10-30,19:30:00,32.1350,32.1350,32.1050,32.1050,49
2012-10-30,19:35:00,32.1050,32.1250,32.1000,32.1050,80
2012-10-30,19:40:00,32.1000,32.1000,32.0600,32.0700,75
2012-10-30,19:45:00,32.0700,32.1000,32.0600,32.0950,53
2012-10-30,19:50:00,32.0950,32.1050,32.0800,32.0800,56
2012-10-30,19:55:00,32.0800,32.0900,32.0350,32.0350,92
2012-10-30,20:00:00,32.0400,32.0450,31.9950,32.0350,229
2012-10-30,20:05:00,32.0250,32.0450,32.0250,32.0450,29
2012-10-30,20:10:00,32.0450,32.0600,32.0300,32.0600,35
2012-10-30,20:15:00,32.0650,32.0800,32.0550,32.0550,39
2012-10-30,20:20:00,32.0500,32.0650,32.0450,32.0500,39
2012-10-30,20:25:00,32.0450,32.0800,32.0350,32.0700,82
2012-10-30,20:30:00,32.0700,32.0800,32.0450,32.0700,84
2012-10-30,20:35:00,32.0750,32.1000,32.0650,32.0650,111
2012-10-30,20:40:00,32.0650,32.0750,32.0500,32.0700,43
2012-10-30,20:45:00,32.0650,32.0700,31.9900,31.9900,215
2012-10-30,20:50:00,31.9950,32.0200,31.9800,31.9950,121
2012-10-30,20:55:00,32.0000,32.0050,31.9800,32.0050,78
2012-10-30,21:00:00,32.0100,32.0200,31.9900,31.9950,79
2012-10-30,21:05:00,31.9900,32.0150,31.9850,32.0000,83
2012-10-30,21:10:00,31.9900,31.9950,31.9650,31.9850,98
2012-10-30,21:15:00,31.9850,32.0000,31.9650,31.9900,70
2012-10-30,21:20:00,31.9850,32.0000,31.9700,31.9750,76
2012-10-30,21:25:00,31.9750,31.9950,31.9700,31.9850,35
2012-10-30,21:30:00,31.9800,31.9950,31.9750,31.9850,99
2012-10-30,21:35:00,31.9900,31.9900,31.9650,31.9700,46
2012-10-30,21:40:00,31.9700,31.9900,31.9650,31.9850,63
2012-10-30,21:45:00,31.9850,31.9900,31.9800,31.9800,17
2012-10-30,21:50:00,31.9800,31.9850,31.9650,31.9800,37
2012-10-30,21:55:00,31.9800,31.9800,31.9500,31.9550,68
2012-10-30,22:00:00,31.9550,31.9800,31.9500,31.9650,47
2012-10-30,22:05:00,31.9650,31.9800,31.9600,31.9650,57
2012-10-30,22:10:00,31.9650,31.9850,31.9650,31.9850,76
2012-10-30,22:15:00,31.9850,31.9850,31.9150,31.9350,252
2012-10-30,22:20:00,31.9400,31.9650,31.9350,31.9450,111
2012-10-30,22:25:00,31.9500,31.9850,31.9500,31.9600,52
2012-10-30,22:30:00,31.9600,31.9700,31.9300,31.9300,73
2012-10-30,22:35:00,31.9300,31.9500,31.9300,31.9400,43
2012-10-30,22:40:00,31.9350,31.9400,31.9300,31.9400,23
2012-10-30,22:45:00,31.9450,31.9700,31.9450,31.9650,27
2012-10-30,22:50:00,31.9600,31.9600,31.9300,31.9400,46
2012-10-30,22:55:00,31.9450,31.9600,31.9450,31.9450,19
2012-10-30,23:00:00,31.9400,31.9400,31.8900,31.9200,169
2012-10-30,23:05:00,31.9250,31.9500,31.9250,31.9300,66
2012-10-30,23:10:00,31.9300,31.9500,31.9150,31.9250,131
2012-10-30,23:15:00,31.9300,31.9450,31.9150,31.9450,55
2012-10-30,23:20:00,31.9400,31.9600,31.9350,31.9550,55
2012-10-30,23:25:00,31.9500,31.9500,31.9300,31.9350,30
2012-10-30,23:30:00,31.9350,31.9350,31.9100,31.9250,57
2012-10-30,23:35:00,31.9250,31.9250,31.8900,31.8950,60
2012-10-30,23:40:00,31.9000,31.9050,31.8900,31.8900,42
2012-10-30,23:45:00,31.8900,31.8900,31.8600,31.8850,137
2012-10-30,23:50:00,31.8800,31.8850,31.8400,31.8500,189
2012-10-30,23:55:00,31.8500,31.8650,31.8250,31.8500,118
2012-10-31,00:00:00,31.8500,31.8700,31.8450,31.8450,56
2012-10-31,00:05:00,31.8550,31.8550,31.8350,31.8350,39
2012-10-31,00:10:00,31.8350,31.8500,31.8300,31.8450,57
2012-10-31,00:15:00,31.8400,31.8700,31.8400,31.8500,60
2012-10-31,00:20:00,31.8550,31.8650,31.8500,31.8650,23
2012-10-31,00:25:00,31.8700,31.8700,31.8500,31.8700,38
2012-10-31,00:30:00,31.8700,31.8800,31.8500,31.8600,49
2012-10-31,00:35:00,31.8600,31.8650,31.8400,31.8450,33
2012-10-31,00:40:00,31.8450,31.8650,31.8450,31.8650,21
2012-10-31,00:45:00,31.8650,31.8950,31.8650,31.8700,39
2012-10-31,00:50:00,31.8750,31.8800,31.8600,31.8650,34
2012-10-31,00:55:00,31.8650,31.8750,31.8550,31.8750,30
2012-10-31,01:00:00,31.8700,31.8700,31.8500,31.8650,29
2012-10-31,01:05:00,31.8700,31.8700,31.8600,31.8650,50
2012-10-31,01:10:00,31.8600,31.8600,31.8450,31.8600,43
2012-10-31,01:15:00,31.8550,31.8600,31.8400,31.8400,52
2012-10-31,01:20:00,31.8450,31.8500,31.8100,31.8100,329
2012-10-31,01:25:00,31.8150,31.8350,31.8150,31.8300,143
2012-10-31,01:30:00,31.8250,31.8350,31.8200,31.8200,59
2012-10-31,01:35:00,31.8200,31.8200,31.7850,31.8050,135
2012-10-31,01:40:00,31.8100,31.8200,31.8050,31.8150,46
2012-10-31,01:45:00,31.8200,31.8300,31.8050,31.8100,28
2012-10-31,01:50:00,31.8100,31.8200,31.8100,31.8100,12
2012-10-31,01:55:00,31.8100,31.8150,31.7900,31.8000,53
2012-10-31,02:00:00,31.8050,31.8100,31.8000,31.8000,14
2012-10-31,02:05:00,31.8000,31.8050,31.7900,31.8050,36
2012-10-31,02:10:00,31.8000,31.8350,31.8000,31.8300,46
2012-10-31,02:15:00,31.8250,31.8400,31.8200,31.8350,18
2012-10-31,02:20:00,31.8300,31.8300,31.8200,31.8200,7
2012-10-31,02:25:00,31.8250,31.8300,31.8250,31.8300,11
2012-10-31,02:30:00,31.8300,31.8400,31.8300,31.8300,17
2012-10-31,02:35:00,31.8250,31.8300,31.8150,31.8150,20
2012-10-31,02:40:00,31.8200,31.8300,31.8200,31.8200,8
2012-10-31,02:45:00,31.8200,31.8350,31.8200,31.8250,10
2012-10-31,02:50:00,31.8350,31.8400,31.8250,31.8250,4
2012-10-31,02:55:00,31.8350,31.8400,31.8300,31.8300,5
2012-10-31,03:00:00,31.8300,31.8450,31.8250,31.8250,20
2012-10-31,03:05:00,31.8300,31.8300,31.8300,31.8300,3
2012-10-31,03:10:00,31.8300,31.8300,31.8250,31.8250,7
2012-10-31,03:15:00,31.8300,31.8300,31.8300,31.8300,1
2012-10-31,03:20:00,31.8250,31.8300,31.8250,31.8300,3
2012-10-31,03:25:00,31.8250,31.8250,31.8100,31.8100,19
2012-10-31,03:30:00,31.8050,31.8160,31.8050,31.8100,6
2012-10-31,03:35:00,31.8050,31.8100,31.8050,31.8100,5
2012-10-31,03:40:00,31.8050,31.8100,31.8050,31.8100,9
2012-10-31,03:45:00,31.8150,31.8150,31.8000,31.8100,5
2012-10-31,03:50:00,31.8100,31.8150,31.8050,31.8050,9
2012-10-31,03:55:00,31.8100,31.8250,31.8000,31.8100,32
2012-10-31,04:00:00,31.8150,31.8200,31.8150,31.8150,8
2012-10-31,04:05:00,31.8100,31.8150,31.8100,31.8150,4
2012-10-31,04:10:00,31.8050,31.8250,31.8050,31.8250,6
2012-10-31,04:15:00,31.8200,31.8200,31.8200,31.8200,1
2012-10-31,04:20:00,31.8150,31.8250,31.8150,31.8200,3
2012-10-31,04:30:00,31.8150,31.8250,31.8150,31.8250,12
2012-10-31,04:35:00,31.8150,31.8200,31.8150,31.8200,2
2012-10-31,04:40:00,31.8150,31.8200,31.8050,31.8050,11
2012-10-31,04:45:00,31.8000,31.8000,31.7950,31.7950,13
2012-10-31,04:50:00,31.7950,31.7950,31.7950,31.7950,1
2012-10-31,04:55:00,31.7950,31.7950,31.7900,31.7900,5
2012-10-31,05:00:00,31.7850,31.7900,31.7550,31.7800,42
2012-10-31,05:05:00,31.7700,31.7700,31.7700,31.7700,2
2012-10-31,05:10:00,31.7700,31.7750,31.7600,31.7600,12
2012-10-31,06:00:00,31.7700,31.7950,31.7550,31.7750,61
2012-10-31,06:05:00,31.7700,31.7850,31.7650,31.7800,17
2012-10-31,06:10:00,31.7800,31.8450,31.7800,31.8300,40
2012-10-31,06:15:00,31.8300,31.8600,31.8250,31.8550,27
2012-10-31,06:20:00,31.8650,31.8750,31.7650,31.8600,79
2012-10-31,06:25:00,31.8450,31.8550,31.8450,31.8450,6
2012-10-31,06:30:00,31.8500,31.8600,31.8500,31.8600,7
2012-10-31,06:35:00,31.8500,31.8600,31.8500,31.8600,3
2012-10-31,06:40:00,31.8600,31.8650,31.8600,31.8650,3
2012-10-31,06:45:00,31.8550,31.8550,31.8550,31.8550,1
2012-10-31,06:50:00,31.8650,31.8800,31.8650,31.8800,5
2012-10-31,06:55:00,31.8750,31.8750,31.8650,31.8650,4
2012-10-31,07:00:00,31.8700,31.8800,31.8650,31.8650,10
2012-10-31,07:05:00,31.8800,31.8800,31.8650,31.8800,8
2012-10-31,07:10:00,31.8750,31.8750,31.8750,31.8750,4
2012-10-31,07:15:00,31.8850,31.8850,31.8750,31.8750,9
2012-10-31,07:20:00,31.8700,31.8700,31.8700,31.8700,1
2012-10-31,07:25:00,31.8600,31.8600,31.8400,31.8450,7
2012-10-31,07:30:00,31.8450,31.8500,31.8450,31.8500,2
2012-10-31,07:35:00,31.8550,31.8550,31.8400,31.8400,7
2012-10-31,07:40:00,31.8350,31.8500,31.8350,31.8500,6
2012-10-31,07:45:00,31.8650,31.8950,31.8600,31.8850,15
2012-10-31,07:50:00,31.8800,31.8950,31.8800,31.8950,8
2012-10-31,07:55:00,31.8950,31.8950,31.8800,31.8850,15
2012-10-31,08:00:00,31.8800,31.9250,31.8800,31.9200,29
2012-10-31,08:05:00,31.9100,31.9100,31.8950,31.9000,15
2012-10-31,08:10:00,31.9050,31.9100,31.9050,31.9100,8
2012-10-31,08:15:00,31.9150,31.9350,31.9100,31.9300,26
2012-10-31,08:20:00,31.9300,31.9300,31.9050,31.9100,14
2012-10-31,08:25:00,31.9100,31.9150,31.8900,31.8900,27
2012-10-31,08:30:00,31.9100,31.9100,31.8950,31.9000,4
2012-10-31,08:35:00,31.9050,31.9050,31.8950,31.8950,5
2012-10-31,08:40:00,31.9000,31.9300,31.9000,31.9300,10
2012-10-31,08:45:00,31.9250,31.9400,31.9250,31.9350,13
2012-10-31,08:50:00,31.9350,31.9350,31.9050,31.9050,9
2012-10-31,08:55:00,31.9100,31.9100,31.8950,31.8950,17
2012-10-31,09:00:00,31.8950,31.9050,31.8600,31.8650,65
2012-10-31,09:05:00,31.8700,31.8750,31.8400,31.8750,77
2012-10-31,09:10:00,31.8800,31.8950,31.8600,31.8600,48
2012-10-31,09:15:00,31.8550,31.8600,31.8550,31.8600,10
2012-10-31,09:20:00,31.8700,31.8800,31.8600,31.8700,48
2012-10-31,09:25:00,31.8650,31.8800,31.8600,31.8800,22
2012-10-31,09:30:00,31.8750,31.9150,31.8750,31.8900,27
2012-10-31,09:35:00,31.8700,31.8800,31.8600,31.8600,16
2012-10-31,09:40:00,31.8600,31.8800,31.8600,31.8700,17
2012-10-31,09:45:00,31.8550,31.8700,31.8550,31.8550,16
2012-10-31,09:50:00,31.8600,31.8800,31.8600,31.8800,11
2012-10-31,09:55:00,31.8850,31.9200,31.8850,31.9000,49
2012-10-31,10:00:00,31.8950,31.9200,31.8900,31.8900,34
2012-10-31,10:05:00,31.9050,31.9100,31.8850,31.8850,8
2012-10-31,10:10:00,31.8950,31.9050,31.8950,31.9000,5
2012-10-31,10:15:00,31.8900,31.8900,31.8900,31.8900,7
2012-10-31,10:20:00,31.8850,31.8850,31.8800,31.8800,8
2012-10-31,10:25:00,31.8800,31.8900,31.8750,31.8750,19
2012-10-31,10:30:00,31.8750,31.8850,31.8750,31.8800,8
2012-10-31,10:35:00,31.8850,31.9250,31.8850,31.9200,42
2012-10-31,10:40:00,31.9250,31.9300,31.9150,31.9200,13
2012-10-31,10:45:00,31.9200,31.9200,31.9000,31.9000,18
2012-10-31,10:50:00,31.8850,31.8900,31.8750,31.8900,21
2012-10-31,10:55:00,31.8900,31.9000,31.8900,31.9000,3
2012-10-31,11:00:00,31.8900,31.9000,31.8850,31.9000,14
2012-10-31,11:05:00,31.9000,31.9050,31.9000,31.9050,6
2012-10-31,11:10:00,31.8950,31.9000,31.8800,31.8850,32
2012-10-31,11:15:00,31.8900,31.9000,31.8850,31.9000,6
2012-10-31,11:20:00,31.9050,31.9050,31.8900,31.8900,5
2012-10-31,11:25:00,31.8950,31.9000,31.8900,31.9000,5
2012-10-31,11:30:00,31.9000,31.9000,31.9000,31.9000,1
2012-10-31,11:35:00,31.8900,31.9000,31.8800,31.8950,31
2012-10-31,11:40:00,31.8950,31.8950,31.8900,31.8900,3
2012-10-31,11:45:00,31.8950,31.9000,31.8850,31.8850,16
2012-10-31,11:50:00,31.8900,31.8900,31.8800,31.8800,4
2012-10-31,11:55:00,31.8850,31.8850,31.8800,31.8850,15
2012-10-31,12:00:00,31.8750,31.8750,31.8700,31.8700,4
2012-10-31,12:05:00,31.8750,31.8900,31.8500,31.8500,42
2012-10-31,12:10:00,31.8600,31.8650,31.8500,31.8650,10
2012-10-31,12:15:00,31.8550,31.8550,31.8550,31.8550,3
2012-10-31,12:20:00,31.8500,31.8550,31.8500,31.8500,12
2012-10-31,12:25:00,31.8450,31.8500,31.8450,31.8500,7
2012-10-31,12:30:00,31.8450,31.8900,31.8300,31.8900,60
2012-10-31,12:35:00,31.8800,31.8900,31.8800,31.8900,8
2012-10-31,12:40:00,31.8950,31.9100,31.8950,31.9100,13
2012-10-31,12:45:00,31.8950,31.8950,31.8800,31.8850,6
2012-10-31,12:50:00,31.8900,31.9050,31.8900,31.9050,26
2012-10-31,12:55:00,31.8950,31.9050,31.8800,31.8800,18
2012-10-31,13:00:00,31.8900,31.8900,31.8700,31.8850,47
2012-10-31,13:05:00,31.8800,31.8900,31.8800,31.8850,12
2012-10-31,13:10:00,31.8900,31.8900,31.8900,31.8900,6
2012-10-31,13:15:00,31.8900,31.8900,31.8850,31.8850,11
2012-10-31,13:20:00,31.8900,31.8900,31.8800,31.8800,23
2012-10-31,13:25:00,31.8850,31.8850,31.8800,31.8800,3
2012-10-31,13:30:00,31.8900,31.8900,31.8850,31.8850,11
2012-10-31,13:35:00,31.8900,31.8950,31.8900,31.8900,18
2012-10-31,13:40:00,31.8950,31.9000,31.8900,31.9000,13
2012-10-31,13:45:00,31.9100,31.9350,31.9050,31.9300,68
2012-10-31,13:50:00,31.9250,31.9250,31.9050,31.9050,28
2012-10-31,13:55:00,31.9050,31.9400,31.9050,31.9350,59
2012-10-31,14:00:00,31.9300,31.9500,31.9250,31.9400,86
2012-10-31,14:05:00,31.9450,31.9450,31.9300,31.9300,33
2012-10-31,14:10:00,31.9400,31.9450,31.9250,31.9400,31
2012-10-31,14:15:00,31.9400,31.9500,31.9350,31.9400,107
2012-10-31,14:20:00,31.9400,31.9450,31.9350,31.9400,39
2012-10-31,14:25:00,31.9400,31.9400,31.9200,31.9250,48
2012-10-31,14:30:00,31.9200,31.9350,31.9150,31.9250,52
2012-10-31,14:35:00,31.9300,31.9350,31.9300,31.9300,20
2012-10-31,14:40:00,31.9350,31.9350,31.9300,31.9350,23
2012-10-31,14:45:00,31.9350,31.9350,31.9300,31.9350,12
2012-10-31,14:50:00,31.9300,31.9400,31.9300,31.9350,23
2012-10-31,14:55:00,31.9350,31.9400,31.9200,31.9200,39
2012-10-31,15:00:00,31.9150,31.9300,31.9150,31.9250,28
2012-10-31,15:05:00,31.9200,31.9300,31.9050,31.9050,29
2012-10-31,15:10:00,31.9200,31.9200,31.9000,31.9050,25
2012-10-31,15:15:00,31.9000,31.9050,31.9000,31.9000,10
2012-10-31,15:20:00,31.9050,31.9300,31.9050,31.9300,21
2012-10-31,15:25:00,31.9300,31.9400,31.9250,31.9350,30
2012-10-31,15:30:00,31.9400,31.9900,31.9400,31.9850,116
2012-10-31,15:35:00,31.9850,32.0300,31.9850,32.0300,123
2012-10-31,15:40:00,32.0250,32.0500,32.0050,32.0300,126
2012-10-31,15:45:00,32.0250,32.0350,31.9850,31.9900,37
2012-10-31,15:50:00,31.9950,32.0700,31.9950,32.0500,210
2012-10-31,15:55:00,32.0500,32.0700,32.0350,32.0450,118
2012-10-31,16:00:00,32.0500,32.0950,32.0500,32.0650,192
2012-10-31,16:05:00,32.0650,32.0850,32.0550,32.0850,80
2012-10-31,16:10:00,32.0900,32.1350,32.0900,32.1150,357
2012-10-31,16:15:00,32.1200,32.1250,32.0750,32.0800,164
2012-10-31,16:20:00,32.0800,32.1150,32.0800,32.0950,91
2012-10-31,16:25:00,32.1000,32.1100,32.0950,32.1050,37
2012-10-31,16:30:00,32.1100,32.1100,32.0900,32.0950,37
2012-10-31,16:35:00,32.0950,32.1150,32.0850,32.0850,108
2012-10-31,16:40:00,32.0850,32.0900,32.0600,32.0650,64
2012-10-31,16:45:00,32.0650,32.0750,32.0550,32.0650,62
2012-10-31,16:50:00,32.0600,32.1000,32.0600,32.0750,88
2012-10-31,16:55:00,32.0750,32.0750,32.0350,32.0650,91
2012-10-31,17:00:00,32.0700,32.0750,32.0600,32.0600,17
2012-10-31,17:05:00,32.0600,32.0900,32.0600,32.0700,41
2012-10-31,17:10:00,32.0700,32.1100,32.0700,32.1000,56
2012-10-31,17:15:00,32.1100,32.1750,32.1100,32.1500,213
2012-10-31,17:20:00,32.1500,32.1600,32.1450,32.1550,96
2012-10-31,17:25:00,32.1600,32.1700,32.1400,32.1400,40
2012-10-31,17:30:00,32.1350,32.1500,32.1250,32.1300,41
2012-10-31,17:35:00,32.1350,32.2550,32.1350,32.2350,431
2012-10-31,17:40:00,32.2350,32.2500,32.1750,32.2000,309
2012-10-31,17:45:00,32.2000,32.2150,32.1700,32.1750,58
2012-10-31,17:50:00,32.1800,32.1900,32.1600,32.1650,69
2012-10-31,17:55:00,32.1600,32.1750,32.1400,32.1400,56
2012-10-31,18:00:00,32.1400,32.1700,32.1350,32.1700,58
2012-10-31,18:05:00,32.1700,32.1950,32.1600,32.1700,44
2012-10-31,18:10:00,32.1750,32.1950,32.1750,32.1900,36
2012-10-31,18:15:00,32.1900,32.2000,32.1800,32.1950,58
2012-10-31,18:20:00,32.1900,32.2000,32.1850,32.1900,65
2012-10-31,18:25:00,32.1950,32.2000,32.1700,32.1750,63
2012-10-31,18:30:00,32.1750,32.1850,32.1650,32.1650,54
2012-10-31,18:35:00,32.1700,32.1800,32.1600,32.1750,40
2012-10-31,18:40:00,32.1800,32.2150,32.1750,32.2100,70
2012-10-31,18:45:00,32.2050,32.2450,32.2000,32.2350,214
2012-10-31,18:50:00,32.2450,32.2650,32.2050,32.2200,191
2012-10-31,18:55:00,32.2300,32.2600,32.2250,32.2350,136
2012-10-31,19:00:00,32.2400,32.2600,32.2100,32.2150,105
2012-10-31,19:05:00,32.2100,32.2300,32.2100,32.2300,70
2012-10-31,19:10:00,32.2400,32.2400,32.2100,32.2200,59
2012-10-31,19:15:00,32.2150,32.2450,32.2150,32.2450,43
2012-10-31,19:20:00,32.2500,32.2900,32.2450,32.2850,248
2012-10-31,19:25:00,32.2850,32.3150,32.2800,32.3000,325
2012-10-31,19:30:00,32.3000,32.3100,32.2500,32.2650,105
2012-10-31,19:35:00,32.2600,32.2700,32.2400,32.2450,89
2012-10-31,19:40:00,32.2500,32.2700,32.2300,32.2350,40
2012-10-31,19:45:00,32.2350,32.2650,32.2300,32.2550,83
2012-10-31,19:50:00,32.2600,32.2650,32.2450,32.2450,43
2012-10-31,19:55:00,32.2450,32.2600,32.2250,32.2500,89
2012-10-31,20:00:00,32.2500,32.3200,32.2450,32.2800,472
2012-10-31,20:05:00,32.2850,32.2950,32.2650,32.2650,174
2012-10-31,20:10:00,32.2800,32.2900,32.2750,32.2850,83
2012-10-31,20:15:00,32.2850,32.3000,32.2700,32.2900,93
2012-10-31,20:20:00,32.3000,32.3250,32.2650,32.2650,240
2012-10-31,20:25:00,32.2600,32.3100,32.2550,32.2900,202
2012-10-31,20:30:00,32.2900,32.2950,32.2650,32.2850,109
2012-10-31,20:35:00,32.2800,32.2800,32.2350,32.2800,167
2012-10-31,20:40:00,32.2800,32.2800,32.2200,32.2200,156
2012-10-31,20:45:00,32.2200,32.2700,32.2200,32.2300,200
2012-10-31,20:50:00,32.2400,32.2550,32.2150,32.2450,84
2012-10-31,20:55:00,32.2450,32.2450,32.1700,32.1800,237
2012-10-31,21:00:00,32.1800,32.1800,32.1350,32.1450,256
2012-10-31,21:05:00,32.1450,32.1650,32.1400,32.1600,105
2012-10-31,21:10:00,32.1450,32.1550,32.1000,32.1200,300
2012-10-31,21:15:00,32.1200,32.1750,32.1100,32.1700,264
2012-10-31,21:20:00,32.1650,32.1800,32.1350,32.1350,133
2012-10-31,21:25:00,32.1500,32.1900,32.1500,32.1850,192
2012-10-31,21:30:00,32.1900,32.3400,32.1800,32.2700,974
2012-10-31,21:35:00,32.2700,32.3100,32.2650,32.2800,410
2012-10-31,21:40:00,32.2750,32.3000,32.2600,32.2700,239
2012-10-31,21:45:00,32.2700,32.2750,32.2300,32.2450,260
2012-10-31,21:50:00,32.2500,32.2750,32.2400,32.2400,195
2012-10-31,21:55:00,32.2400,32.2900,32.2400,32.2700,153
2012-10-31,22:00:00,32.2700,32.3050,32.2700,32.2850,169
2012-10-31,22:05:00,32.2850,32.2850,32.2400,32.2550,170
2012-10-31,22:10:00,32.2600,32.2700,32.2050,32.2050,172
2012-10-31,22:15:00,32.2050,32.2300,32.1900,32.2200,192
2012-10-31,22:20:00,32.2200,32.2250,32.2000,32.2200,121
2012-10-31,22:25:00,32.2250,32.2500,32.2200,32.2350,147
2012-10-31,22:30:00,32.2250,32.2500,32.2000,32.2200,166
2012-10-31,22:35:00,32.2100,32.2350,32.1950,32.2000,112
2012-10-31,22:40:00,32.2000,32.2000,32.1700,32.1800,232
2012-10-31,22:45:00,32.1800,32.2150,32.1500,32.2050,260
2012-10-31,22:50:00,32.2050,32.2100,32.1850,32.2000,191
2012-10-31,22:55:00,32.2050,32.2150,32.1750,32.2100,136
2012-10-31,23:00:00,32.2050,32.2100,32.1800,32.1900,142
2012-10-31,23:05:00,32.1900,32.2250,32.1850,32.2250,111
2012-10-31,23:10:00,32.2200,32.3050,32.2200,32.2900,323
2012-10-31,23:15:00,32.2900,32.4350,32.2900,32.4200,1633
2012-10-31,23:20:00,32.4200,32.4200,32.3600,32.3750,430
2012-10-31,23:25:00,32.3750,32.3950,32.3500,32.3650,438
2012-10-31,23:30:00,32.3700,32.4000,32.3700,32.3800,160
2012-10-31,23:35:00,32.3800,32.3800,32.3300,32.3450,226
2012-10-31,23:40:00,32.3500,32.3750,32.3400,32.3700,127
2012-10-31,23:45:00,32.3750,32.3800,32.2850,32.3000,350
2012-10-31,23:50:00,32.3000,32.3550,32.3000,32.3350,172
2012-10-31,23:55:00,32.3350,32.3450,32.3150,32.3200,123
2012-11-01,00:00:00,32.3300,32.3400,32.3050,32.3300,192
2012-11-01,00:05:00,32.3250,32.3450,32.3250,32.3300,105
2012-11-01,00:10:00,32.3350,32.3600,32.3300,32.3300,136
2012-11-01,00:15:00,32.3400,32.3400,32.3150,32.3200,138
2012-11-01,00:20:00,32.3150,32.3600,32.3100,32.3600,148
2012-11-01,00:25:00,32.3600,32.3850,32.3600,32.3650,265
2012-11-01,00:30:00,32.3600,32.3700,32.3500,32.3650,114
2012-11-01,00:35:00,32.3650,32.3650,32.3300,32.3600,102
2012-11-01,00:40:00,32.3550,32.3700,32.3550,32.3700,82
2012-11-01,00:45:00,32.3750,32.3750,32.3300,32.3600,408
2012-11-01,00:50:00,32.3650,32.3800,32.3650,32.3750,97
2012-11-01,00:55:00,32.3750,32.3900,32.3700,32.3700,85
2012-11-01,01:00:00,32.3650,32.3850,32.3450,32.3450,141
2012-11-01,01:05:00,32.3450,32.3500,32.3150,32.3250,124
2012-11-01,01:10:00,32.3250,32.3300,32.2850,32.2950,466
2012-11-01,01:15:00,32.3000,32.3000,32.2800,32.2900,225
2012-11-01,01:20:00,32.2900,32.3250,32.2650,32.3100,680
2012-11-01,01:25:00,32.3100,32.3100,32.2700,32.2750,234
2012-11-01,01:30:00,32.2750,32.2950,32.2750,32.2900,76
2012-11-01,01:35:00,32.2850,32.3050,32.2800,32.2850,149
2012-11-01,01:40:00,32.2850,32.2900,32.2750,32.2900,65
2012-11-01,01:45:00,32.2900,32.3150,32.2900,32.3100,90
2012-11-01,01:50:00,32.3000,32.3050,32.2700,32.2700,127
2012-11-01,01:55:00,32.2750,32.2900,32.2650,32.2850,58
2012-11-01,02:00:00,32.2800,32.2850,32.2700,32.2800,32
2012-11-01,02:05:00,32.2800,32.2950,32.2750,32.2900,55
2012-11-01,02:10:00,32.2950,32.3100,32.2850,32.2850,48
2012-11-01,02:15:00,32.2850,32.2900,32.2750,32.2900,47
2012-11-01,02:20:00,32.2850,32.3050,32.2850,32.3000,26
2012-11-01,02:25:00,32.2950,32.2950,32.2700,32.2700,32
2012-11-01,02:30:00,32.2850,32.2950,32.2800,32.2850,35
2012-11-01,02:35:00,32.2750,32.3050,32.2750,32.3050,65
2012-11-01,02:40:00,32.3000,32.3050,32.2950,32.3000,41
2012-11-01,02:45:00,32.2950,32.3050,32.2900,32.2950,14
2012-11-01,02:50:00,32.3050,32.3050,32.2850,32.2850,13
2012-11-01,02:55:00,32.2850,32.2850,32.2650,32.2700,83
2012-11-01,03:00:00,32.2650,32.2750,32.2450,32.2500,234
2012-11-01,03:05:00,32.2500,32.2650,32.2450,32.2650,74
2012-11-01,03:10:00,32.2700,32.2900,32.2550,32.2750,93
2012-11-01,03:15:00,32.2850,32.2950,32.2750,32.2850,29
2012-11-01,03:20:00,32.2800,32.2850,32.2650,32.2700,37
2012-11-01,03:25:00,32.2750,32.2800,32.2700,32.2800,45
2012-11-01,03:30:00,32.2750,32.3160,32.2750,32.2950,87
2012-11-01,03:35:00,32.2950,32.2950,32.2850,32.2850,47
2012-11-01,03:40:00,32.2950,32.2950,32.2750,32.2750,26
2012-11-01,03:45:00,32.2750,32.2850,32.2700,32.2800,63
2012-11-01,03:50:00,32.2850,32.2850,32.2650,32.2800,43
2012-11-01,03:55:00,32.2700,32.2850,32.2700,32.2800,41
2012-11-01,04:00:00,32.2850,32.2850,32.2600,32.2700,24
2012-11-01,04:05:00,32.2750,32.2800,32.2650,32.2650,12
2012-11-01,04:10:00,32.2750,32.2750,32.2650,32.2700,13
2012-11-01,04:15:00,32.2600,32.2650,32.2600,32.2650,8
2012-11-01,04:20:00,32.2550,32.2600,32.2500,32.2600,16
2012-11-01,04:25:00,32.2650,32.2700,32.2550,32.2550,10
2012-11-01,04:30:00,32.2550,32.2650,32.2550,32.2650,4
2012-11-01,04:35:00,32.2600,32.2600,32.2550,32.2550,4
2012-11-01,04:40:00,32.2600,32.2600,32.2500,32.2500,10
2012-11-01,04:45:00,32.2550,32.2650,32.2500,32.2500,7
2012-11-01,04:50:00,32.2650,32.2650,32.2600,32.2600,4
2012-11-01,04:55:00,32.2550,32.2600,32.2500,32.2500,4
2012-11-01,05:00:00,32.2550,32.2700,32.2550,32.2700,9
2012-11-01,05:05:00,32.2600,32.2600,32.2600,32.2600,1
2012-11-01,05:10:00,32.2700,32.2750,32.2550,32.2550,13
2012-11-01,06:00:00,32.2750,32.2750,32.2500,32.2500,27
2012-11-01,06:05:00,32.2500,32.2600,32.2500,32.2550,10
2012-11-01,06:10:00,32.2550,32.2750,32.2550,32.2750,26
2012-11-01,06:15:00,32.2650,32.2800,32.2500,32.2750,12
2012-11-01,06:20:00,32.2700,32.2700,32.2700,32.2700,1
2012-11-01,06:25:00,32.2650,32.2750,32.2600,32.2650,8
2012-11-01,06:30:00,32.2650,32.2700,32.2500,32.2500,10
2012-11-01,06:35:00,32.2550,32.2650,32.2550,32.2650,2
2012-11-01,06:40:00,32.2550,32.2550,32.2550,32.2550,2
2012-11-01,06:45:00,32.2550,32.2600,32.2500,32.2550,9
2012-11-01,06:50:00,32.2500,32.3000,32.2500,32.3000,20
2012-11-01,06:55:00,32.2900,32.3050,32.2700,32.2850,58
2012-11-01,07:00:00,32.2850,32.3000,32.2850,32.3000,10
2012-11-01,07:05:00,32.3000,32.3000,32.2950,32.2950,3
2012-11-01,07:10:00,32.3050,32.3050,32.3050,32.3050,2
2012-11-01,07:15:00,32.3000,32.3050,32.3000,32.3000,6
2012-11-01,07:20:00,32.3000,32.3000,32.2950,32.2950,3
2012-11-01,07:25:00,32.2950,32.2950,32.2900,32.2900,9
2012-11-01,07:30:00,32.2900,32.2900,32.2750,32.2800,7
2012-11-01,07:35:00,32.2800,32.2850,32.2800,32.2850,4
2012-11-01,07:45:00,32.2850,32.3000,32.2850,32.3000,5
2012-11-01,07:50:00,32.3000,32.3000,32.2950,32.2950,14
2012-11-01,07:55:00,32.3000,32.3000,32.2850,32.3000,8
2012-11-01,08:00:00,32.2950,32.3150,32.2950,32.3050,28
2012-11-01,08:05:00,32.3100,32.3150,32.3100,32.3100,49
2012-11-01,08:10:00,32.3100,32.3150,32.3100,32.3150,9
2012-11-01,08:15:00,32.3150,32.3300,32.3150,32.3250,37
2012-11-01,08:20:00,32.3200,32.3200,32.2850,32.2850,10
2012-11-01,08:25:00,32.2850,32.2850,32.2700,32.2750,12
2012-11-01,08:30:00,32.2750,32.2750,32.2650,32.2650,11
2012-11-01,08:35:00,32.2700,32.2850,32.2650,32.2850,13
2012-11-01,08:40:00,32.2950,32.3000,32.2900,32.2900,7
2012-11-01,08:45:00,32.2900,32.2900,32.2550,32.2850,25
2012-11-01,08:50:00,32.2850,32.2850,32.2750,32.2750,5
2012-11-01,08:55:00,32.2800,32.2850,32.2500,32.2550,66
2012-11-01,09:00:00,32.2500,32.2550,32.2050,32.2250,226
2012-11-01,09:05:00,32.2200,32.2250,32.1900,32.2200,70
2012-11-01,09:10:00,32.2250,32.2600,32.2250,32.2500,35
2012-11-01,09:15:00,32.2500,32.2600,32.2250,32.2400,31
2012-11-01,09:20:00,32.2350,32.2500,32.2100,32.2250,48
2012-11-01,09:25:00,32.2150,32.2350,32.1900,32.2350,45
2012-11-01,09:30:00,32.2450,32.2500,32.2250,32.2400,45
2012-11-01,09:35:00,32.2400,32.2400,32.2200,32.2250,43
2012-11-01,09:40:00,32.2100,32.2250,32.2050,32.2250,34
2012-11-01,09:45:00,32.2300,32.2650,32.2300,32.2600,75
2012-11-01,09:50:00,32.2600,32.2600,32.2400,32.2500,17
2012-11-01,09:55:00,32.2400,32.2450,32.2350,32.2400,12
2012-11-01,10:00:00,32.2450,32.2550,32.2450,32.2550,5
2012-11-01,10:05:00,32.2500,32.2500,32.2350,32.2500,11
2012-11-01,10:10:00,32.2550,32.2700,32.2500,32.2700,15
2012-11-01,10:15:00,32.2700,32.2700,32.2600,32.2600,17
2012-11-01,10:20:00,32.2600,32.2600,32.2550,32.2550,4
2012-11-01,10:25:00,32.2600,32.2650,32.2600,32.2600,7
2012-11-01,10:30:00,32.2550,32.2650,32.2500,32.2600,10
2012-11-01,10:35:00,32.2600,32.2800,32.2600,32.2750,18
2012-11-01,10:40:00,32.2700,32.2700,32.2650,32.2650,5
2012-11-01,10:45:00,32.2700,32.2800,32.2700,32.2750,16
2012-11-01,10:50:00,32.2650,32.2650,32.2650,32.2650,1
2012-11-01,10:55:00,32.2700,32.3100,32.2700,32.3100,26
2012-11-01,11:00:00,32.3050,32.3350,32.3050,32.3300,54
2012-11-01,11:05:00,32.3400,32.3500,32.3200,32.3500,69
2012-11-01,11:10:00,32.3500,32.3650,32.3450,32.3500,81
2012-11-01,11:15:00,32.3500,32.3700,32.3450,32.3550,16
2012-11-01,11:20:00,32.3550,32.3600,32.3500,32.3600,15
2012-11-01,11:25:00,32.3550,32.3850,32.3500,32.3800,119
2012-11-01,11:30:00,32.3750,32.3800,32.3650,32.3700,32
2012-11-01,11:35:00,32.3700,32.3800,32.3600,32.3650,17
2012-11-01,11:40:00,32.3600,32.3750,32.3550,32.3750,55
2012-11-01,11:45:00,32.3650,32.3750,32.3650,32.3700,15
2012-11-01,11:50:00,32.3700,32.3700,32.3700,32.3700,3
2012-11-01,12:00:00,32.3600,32.3600,32.3550,32.3550,3
2012-11-01,12:05:00,32.3600,32.3600,32.3550,32.3550,9
2012-11-01,12:10:00,32.3600,32.3650,32.3550,32.3650,11
2012-11-01,12:15:00,32.3550,32.3600,32.3500,32.3600,40
2012-11-01,12:20:00,32.3500,32.3600,32.3500,32.3600,6
2012-11-01,12:25:00,32.3500,32.3550,32.3500,32.3500,20
2012-11-01,12:30:00,32.3500,32.3750,32.3450,32.3750,46
2012-11-01,12:35:00,32.3800,32.3800,32.3700,32.3800,12
2012-11-01,12:40:00,32.3750,32.3850,32.3700,32.3800,20
2012-11-01,12:45:00,32.3700,32.3750,32.3600,32.3600,22
2012-11-01,12:50:00,32.3700,32.3800,32.3700,32.3700,19
2012-11-01,12:55:00,32.3750,32.3850,32.3700,32.3750,23
2012-11-01,13:00:00,32.3750,32.3800,32.3700,32.3700,21
2012-11-01,13:05:00,32.3700,32.3700,32.3500,32.3550,15
2012-11-01,13:10:00,32.3550,32.3550,32.3400,32.3450,48
2012-11-01,13:15:00,32.3400,32.3400,32.3350,32.3350,38
2012-11-01,13:20:00,32.3400,32.3450,32.3400,32.3450,18
2012-11-01,13:25:00,32.3400,32.3450,32.3150,32.3200,41
2012-11-01,13:30:00,32.3250,32.3500,32.3200,32.3350,75
2012-11-01,13:35:00,32.3300,32.3500,32.3300,32.3450,70
2012-11-01,13:40:00,32.3500,32.3750,32.3450,32.3750,53
2012-11-01,13:45:00,32.3750,32.3750,32.3550,32.3650,51
2012-11-01,13:50:00,32.3650,32.3750,32.3600,32.3700,50
2012-11-01,13:55:00,32.3750,32.4200,32.3650,32.3950,227
2012-11-01,14:00:00,32.3950,32.4100,32.3850,32.4050,100
2012-11-01,14:05:00,32.4050,32.4350,32.4050,32.4350,131
2012-11-01,14:10:00,32.4350,32.4500,32.4250,32.4500,121
2012-11-01,14:15:00,32.4450,32.4650,32.4450,32.4650,102
2012-11-01,14:20:00,32.4600,32.5150,32.4550,32.4950,376
2012-11-01,14:25:00,32.4900,32.4950,32.4700,32.4750,99
2012-11-01,14:30:00,32.4750,32.4750,32.4550,32.4650,35
2012-11-01,14:35:00,32.4650,32.4750,32.4600,32.4700,68
2012-11-01,14:40:00,32.4700,32.4800,32.4300,32.4400,169
2012-11-01,14:45:00,32.4350,32.4450,32.4200,32.4300,73
2012-11-01,14:50:00,32.4250,32.4650,32.4200,32.4650,92
2012-11-01,14:55:00,32.4600,32.4750,32.4550,32.4700,116
2012-11-01,15:00:00,32.4600,32.4600,32.4100,32.4200,99
2012-11-01,15:05:00,32.4300,32.4350,32.3650,32.3950,136
2012-11-01,15:10:00,32.3950,32.4150,32.3950,32.4100,87
2012-11-01,15:15:00,32.4050,32.4300,32.4050,32.4150,43
2012-11-01,15:20:00,32.4100,32.4250,32.3800,32.3900,82
2012-11-01,15:25:00,32.3850,32.4050,32.3750,32.4000,62
2012-11-01,15:30:00,32.3950,32.4050,32.3800,32.3900,77
2012-11-01,15:35:00,32.3900,32.4100,32.3900,32.4050,45
2012-11-01,15:40:00,32.4100,32.4200,32.4000,32.4000,42
2012-11-01,15:45:00,32.4000,32.4300,32.4000,32.4250,52
2012-11-01,15:50:00,32.4250,32.4800,32.4250,32.4600,160
2012-11-01,15:55:00,32.4650,32.5100,32.4500,32.4950,228
2012-11-01,16:00:00,32.4900,32.5100,32.4600,32.4900,188
2012-11-01,16:05:00,32.4950,32.5300,32.4700,32.5250,181
2012-11-01,16:10:00,32.5300,32.5500,32.4900,32.5100,177
2012-11-01,16:15:00,32.5100,32.5250,32.5050,32.5150,71
2012-11-01,16:20:00,32.5150,32.5200,32.4750,32.4800,116
2012-11-01,16:25:00,32.4800,32.4950,32.4750,32.4800,97
2012-11-01,16:30:00,32.4800,32.4800,32.4450,32.4500,133
2012-11-01,16:35:00,32.4550,32.4700,32.4450,32.4600,29
2012-11-01,16:40:00,32.4700,32.4750,32.4550,32.4550,43
2012-11-01,16:45:00,32.4650,32.4700,32.4450,32.4650,44
2012-11-01,16:50:00,32.4700,32.5050,32.4600,32.5000,146
2012-11-01,16:55:00,32.5050,32.5200,32.4850,32.4950,73
2012-11-01,17:00:00,32.5000,32.5000,32.4800,32.4950,28
2012-11-01,17:05:00,32.5000,32.5100,32.4950,32.5000,54
2012-11-01,17:10:00,32.5000,32.5200,32.5000,32.5050,119
2012-11-01,17:15:00,32.4950,32.4950,32.4850,32.4850,76
2012-11-01,17:20:00,32.4900,32.4900,32.4500,32.4500,98
2012-11-01,17:25:00,32.4500,32.4550,32.4500,32.4500,99
2012-11-01,17:30:00,32.4500,32.4500,32.4000,32.4450,140
2012-11-01,17:35:00,32.4400,32.4650,32.4250,32.4600,38
2012-11-01,17:40:00,32.4550,32.4700,32.4450,32.4700,34
2012-11-01,17:45:00,32.4600,32.4750,32.4500,32.4550,44
2012-11-01,17:50:00,32.4600,32.4600,32.4400,32.4600,40
2012-11-01,17:55:00,32.4500,32.4550,32.4450,32.4500,15
2012-11-01,18:00:00,32.4450,32.4700,32.4400,32.4700,61
2012-11-01,18:05:00,32.4700,32.4800,32.4600,32.4700,37
2012-11-01,18:10:00,32.4750,32.5000,32.4750,32.5000,67
2012-11-01,18:15:00,32.4950,32.5200,32.4950,32.5200,83
2012-11-01,18:20:00,32.5200,32.5500,32.5050,32.5400,146
2012-11-01,18:25:00,32.5350,32.5350,32.5100,32.5300,69
2012-11-01,18:30:00,32.5300,32.5300,32.5050,32.5100,27
2012-11-01,18:35:00,32.5100,32.5250,32.5100,32.5150,24
2012-11-01,18:40:00,32.5100,32.5250,32.4950,32.5050,52
2012-11-01,18:45:00,32.5000,32.5200,32.5000,32.5200,70
2012-11-01,18:50:00,32.5100,32.5100,32.4850,32.5000,59
2012-11-01,18:55:00,32.5000,32.5050,32.5000,32.5050,8
2012-11-01,19:00:00,32.4950,32.5350,32.4950,32.5350,45
2012-11-01,19:05:00,32.5350,32.5500,32.5100,32.5100,101
2012-11-01,19:10:00,32.5150,32.5200,32.5000,32.5150,38
2012-11-01,19:15:00,32.5100,32.5350,32.4900,32.4900,69
2012-11-01,19:20:00,32.4900,32.5000,32.4750,32.5000,121
2012-11-01,19:25:00,32.5000,32.5150,32.4950,32.5100,88
2012-11-01,19:30:00,32.5150,32.5150,32.4750,32.4750,82
2012-11-01,19:35:00,32.4800,32.4950,32.4700,32.4950,27
2012-11-01,19:40:00,32.4900,32.6950,32.4900,32.6000,540
2012-11-01,19:45:00,32.6000,32.6150,32.5800,32.5950,183
2012-11-01,19:50:00,32.5950,32.6250,32.5850,32.6150,115
2012-11-01,19:55:00,32.6250,32.6750,32.6200,32.6750,300
2012-11-01,20:00:00,32.6650,32.6800,32.6350,32.6650,286
2012-11-01,20:05:00,32.6600,32.6600,32.6400,32.6500,135
2012-11-01,20:10:00,32.6450,32.6500,32.5800,32.6300,264
2012-11-01,20:15:00,32.6300,32.6550,32.5550,32.5950,323
2012-11-01,20:20:00,32.5950,32.5950,32.5500,32.5650,199
2012-11-01,20:25:00,32.5750,32.5800,32.5100,32.5400,393
2012-11-01,20:30:00,32.5300,32.6200,32.5300,32.5550,366
2012-11-01,20:35:00,32.5600,32.5850,32.5500,32.5650,158
2012-11-01,20:40:00,32.5650,32.6350,32.5650,32.6050,261
2012-11-01,20:45:00,32.6000,32.6200,32.5800,32.5900,182
2012-11-01,20:50:00,32.5900,32.6250,32.5800,32.5950,216
2012-11-01,20:55:00,32.5850,32.5900,32.5150,32.5300,265
2012-11-01,21:00:00,32.5350,32.5500,32.5150,32.5400,152
2012-11-01,21:05:00,32.5350,32.5450,32.5150,32.5350,104
2012-11-01,21:10:00,32.5400,32.5650,32.5250,32.5550,117
2012-11-01,21:15:00,32.5600,32.5650,32.5250,32.5450,118
2012-11-01,21:20:00,32.5450,32.5800,32.5350,32.5450,143
2012-11-01,21:25:00,32.5350,32.5450,32.5250,32.5400,183
2012-11-01,21:30:00,32.5400,32.5500,32.4150,32.4450,716
2012-11-01,21:35:00,32.4400,32.4600,32.3450,32.3900,813
2012-11-01,21:40:00,32.3900,32.4000,32.3250,32.3700,615
2012-11-01,21:45:00,32.3650,32.4450,32.3650,32.4250,345
2012-11-01,21:50:00,32.4250,32.4600,32.4000,32.4000,146
2012-11-01,21:55:00,32.3950,32.4450,32.3950,32.4300,98
2012-11-01,22:00:00,32.4400,32.4650,32.3500,32.3700,427
2012-11-01,22:05:00,32.3750,32.4050,32.3450,32.4050,286
2012-11-01,22:10:00,32.4050,32.4450,32.3900,32.4050,295
2012-11-01,22:15:00,32.4050,32.4450,32.3650,32.3900,552
2012-11-01,22:20:00,32.3950,32.4000,32.3650,32.3800,228
2012-11-01,22:25:00,32.3800,32.4000,32.3550,32.3900,390
2012-11-01,22:30:00,32.3850,32.4100,32.3850,32.4050,96
2012-11-01,22:35:00,32.4050,32.4200,32.3700,32.4200,162
2012-11-01,22:40:00,32.4200,32.4200,32.3750,32.3800,279
2012-11-01,22:45:00,32.3800,32.4050,32.3700,32.3900,202
2012-11-01,22:50:00,32.3900,32.3900,32.3400,32.3500,568
2012-11-01,22:55:00,32.3450,32.3500,32.2200,32.2950,1051
2012-11-01,23:00:00,32.3050,32.3400,32.2550,32.3400,442
2012-11-01,23:05:00,32.3350,32.3900,32.3250,32.3750,274
2012-11-01,23:10:00,32.3800,32.3800,32.3050,32.3200,260
2012-11-01,23:15:00,32.3250,32.3400,32.2950,32.3000,111
2012-11-01,23:20:00,32.2950,32.3100,32.2800,32.3050,117
2012-11-01,23:25:00,32.3050,32.3200,32.2850,32.3100,208
2012-11-01,23:30:00,32.3050,32.3450,32.2950,32.3450,105
2012-11-01,23:35:00,32.3500,32.3600,32.3400,32.3550,54
2012-11-01,23:40:00,32.3500,32.4000,32.3400,32.4000,197
2012-11-01,23:45:00,32.4000,32.4050,32.3650,32.3700,131
2012-11-01,23:50:00,32.3650,32.3650,32.3250,32.3250,74
2012-11-01,23:55:00,32.3300,32.3500,32.3200,32.3400,120
2012-11-02,00:00:00,32.3300,32.3700,32.3200,32.3600,89
2012-11-02,00:05:00,32.3600,32.3800,32.3450,32.3500,86
2012-11-02,00:10:00,32.3500,32.3550,32.3200,32.3500,153
2012-11-02,00:15:00,32.3550,32.3550,32.3450,32.3550,57
2012-11-02,00:20:00,32.3500,32.3850,32.3500,32.3800,86
2012-11-02,00:25:00,32.3800,32.3850,32.3700,32.3700,62
2012-11-02,00:30:00,32.3650,32.3700,32.3550,32.3600,76
2012-11-02,00:35:00,32.3550,32.3600,32.3250,32.3550,178
2012-11-02,00:40:00,32.3550,32.3550,32.2900,32.3050,266
2012-11-02,00:45:00,32.3000,32.3000,32.2850,32.2850,116
2012-11-02,00:50:00,32.2900,32.3050,32.2550,32.2900,203
2012-11-02,00:55:00,32.2950,32.3200,32.2850,32.2950,224
2012-11-02,01:00:00,32.2950,32.2950,32.2600,32.2750,136
2012-11-02,01:05:00,32.2750,32.3000,32.2750,32.2900,58
2012-11-02,01:10:00,32.2950,32.3000,32.2650,32.3000,162
2012-11-02,01:15:00,32.3000,32.3000,32.2450,32.2500,251
2012-11-02,01:20:00,32.2500,32.2700,32.2100,32.2600,595
2012-11-02,01:25:00,32.2600,32.2750,32.2500,32.2600,183
2012-11-02,01:30:00,32.2600,32.2850,32.2450,32.2700,92
2012-11-02,01:35:00,32.2750,32.2850,32.2700,32.2700,67
2012-11-02,01:40:00,32.2700,32.2700,32.2450,32.2550,50
2012-11-02,01:45:00,32.2600,32.2600,32.2450,32.2600,56
2012-11-02,01:50:00,32.2550,32.2600,32.2450,32.2600,48
2012-11-02,01:55:00,32.2550,32.2600,32.2500,32.2500,26
2012-11-02,02:00:00,32.2500,32.2650,32.2400,32.2450,96
2012-11-02,02:05:00,32.2450,32.2550,32.2400,32.2400,11
2012-11-02,02:10:00,32.2450,32.2500,32.2400,32.2450,28
2012-11-02,02:15:00,32.2400,32.2500,32.2400,32.2400,21
2012-11-02,02:20:00,32.2400,32.2550,32.2350,32.2550,62
2012-11-02,02:25:00,32.2600,32.2700,32.2550,32.2700,51
2012-11-02,02:30:00,32.2700,32.2900,32.2700,32.2800,67
2012-11-02,02:35:00,32.2800,32.2900,32.2700,32.2900,34
2012-11-02,02:40:00,32.2900,32.3100,32.2800,32.3050,113
2012-11-02,02:45:00,32.3000,32.3050,32.2900,32.3050,23
2012-11-02,02:50:00,32.3050,32.3050,32.3000,32.3000,23
2012-11-02,02:55:00,32.3000,32.3100,32.2850,32.2900,32
2012-11-02,03:00:00,32.2900,32.2950,32.2850,32.2950,16
2012-11-02,03:05:00,32.2950,32.3000,32.2900,32.2900,26
2012-11-02,03:10:00,32.2950,32.3000,32.2900,32.2950,22
2012-11-02,03:15:00,32.2950,32.3000,32.2800,32.2800,25
2012-11-02,03:20:00,32.2800,32.2900,32.2650,32.2750,50
2012-11-02,03:25:00,32.2800,32.2800,32.2700,32.2750,10
2012-11-02,03:30:00,32.2700,32.2750,32.2480,32.2700,5
2012-11-02,03:35:00,32.2650,32.2700,32.2500,32.2600,35
2012-11-02,03:40:00,32.2650,32.2750,32.2600,32.2750,27
2012-11-02,03:45:00,32.2700,32.2750,32.2600,32.2650,30
2012-11-02,03:50:00,32.2650,32.2700,32.2350,32.2450,57
2012-11-02,03:55:00,32.2400,32.2550,32.2350,32.2350,81
2012-11-02,04:00:00,32.2300,32.2600,32.2300,32.2600,25
2012-11-02,04:05:00,32.2550,32.2750,32.2550,32.2700,10
2012-11-02,04:10:00,32.2800,32.2900,32.2700,32.2700,31
2012-11-02,04:15:00,32.2750,32.2750,32.2650,32.2700,5
2012-11-02,04:20:00,32.2750,32.2850,32.2750,32.2850,12
2012-11-02,04:25:00,32.2850,32.2850,32.2800,32.2800,5
2012-11-02,04:30:00,32.2900,32.2950,32.2900,32.2950,4
2012-11-02,04:35:00,32.2950,32.3050,32.2900,32.3050,24
2012-11-02,04:40:00,32.3000,32.3200,32.3000,32.3100,27
2012-11-02,04:45:00,32.3050,32.3100,32.3050,32.3050,4
2012-11-02,04:50:00,32.3050,32.3150,32.3000,32.3050,22
2012-11-02,04:55:00,32.3050,32.3050,32.2500,32.2800,70
2012-11-02,05:00:00,32.2800,32.2950,32.2800,32.2950,14
2012-11-02,05:05:00,32.2900,32.3000,32.2900,32.2900,8
2012-11-02,05:10:00,32.2850,32.2850,32.2650,32.2650,26
2012-11-02,06:00:00,32.2800,32.3000,32.2700,32.2900,17
2012-11-02,06:05:00,32.2850,32.3000,32.2750,32.3000,20
2012-11-02,06:10:00,32.3000,32.3000,32.3000,32.3000,1
2012-11-02,06:15:00,32.2950,32.2950,32.2800,32.2800,7
2012-11-02,06:20:00,32.2850,32.3150,32.2850,32.3100,17
2012-11-02,06:25:00,32.3050,32.3100,32.2900,32.3100,4
2012-11-02,06:30:00,32.2950,32.3150,32.2950,32.3050,4
2012-11-02,06:40:00,32.3000,32.3200,32.3000,32.3200,4
2012-11-02,06:50:00,32.3250,32.3250,32.3250,32.3250,3
2012-11-02,06:55:00,32.3300,32.3350,32.3300,32.3350,9
2012-11-02,07:00:00,32.3300,32.3350,32.3300,32.3300,4
2012-11-02,07:05:00,32.3350,32.3350,32.3250,32.3350,7
2012-11-02,07:15:00,32.3300,32.3300,32.3300,32.3300,1
2012-11-02,07:20:00,32.3300,32.3300,32.3300,32.3300,3
2012-11-02,07:30:00,32.3350,32.3500,32.3350,32.3500,11
2012-11-02,07:35:00,32.3500,32.3500,32.3500,32.3500,2
2012-11-02,07:40:00,32.3500,32.3550,32.3400,32.3400,6
2012-11-02,07:45:00,32.3400,32.3500,32.3400,32.3450,4
2012-11-02,07:50:00,32.3450,32.3450,32.3150,32.3200,18
2012-11-02,07:55:00,32.3300,32.3350,32.3300,32.3300,8
2012-11-02,08:00:00,32.3300,32.3350,32.3300,32.3350,5
2012-11-02,08:05:00,32.3350,32.3350,32.3050,32.3150,14
2012-11-02,08:10:00,32.3150,32.3400,32.3150,32.3400,11
2012-11-02,08:15:00,32.3350,32.3350,32.3250,32.3250,2
2012-11-02,08:20:00,32.3300,32.3400,32.3150,32.3250,13
2012-11-02,08:25:00,32.3250,32.3350,32.3250,32.3350,5
2012-11-02,08:30:00,32.3300,32.3350,32.3300,32.3350,2
2012-11-02,08:35:00,32.3300,32.3300,32.3200,32.3200,2
2012-11-02,08:40:00,32.3200,32.3300,32.3200,32.3250,4
2012-11-02,08:45:00,32.3300,32.3400,32.3300,32.3350,5
2012-11-02,08:50:00,32.3400,32.3650,32.3400,32.3500,30
2012-11-02,08:55:00,32.3400,32.3400,32.3000,32.3100,32
2012-11-02,09:00:00,32.3100,32.3150,32.2550,32.2600,121
2012-11-02,09:05:00,32.2550,32.2600,32.2200,32.2300,107
2012-11-02,09:10:00,32.2250,32.2550,32.2250,32.2500,55
2012-11-02,09:15:00,32.2500,32.2500,32.2200,32.2400,70
2012-11-02,09:20:00,32.2400,32.2400,32.1650,32.1900,233
2012-11-02,09:25:00,32.1950,32.2200,32.1800,32.1900,93
2012-11-02,09:30:00,32.1750,32.2100,32.1600,32.1900,97
2012-11-02,09:35:00,32.1850,32.2050,32.1750,32.1850,26
2012-11-02,09:40:00,32.1900,32.2000,32.1700,32.1950,56
2012-11-02,09:45:00,32.1850,32.1950,32.1500,32.1500,122
2012-11-02,09:50:00,32.1550,32.1800,32.1500,32.1800,53
2012-11-02,09:55:00,32.1850,32.1950,32.1750,32.1750,31
2012-11-02,10:00:00,32.1700,32.1850,32.1400,32.1550,160
2012-11-02,10:05:00,32.1550,32.1550,32.1200,32.1450,129
2012-11-02,10:10:00,32.1450,32.1600,32.1400,32.1600,44
2012-11-02,10:15:00,32.1500,32.1700,32.1450,32.1450,52
2012-11-02,10:20:00,32.1450,32.1750,32.1450,32.1750,50
2012-11-02,10:25:00,32.1700,32.1800,32.1700,32.1800,17
2012-11-02,10:30:00,32.1750,32.1750,32.1400,32.1500,36
2012-11-02,10:35:00,32.1500,32.1500,32.1250,32.1400,32
2012-11-02,10:40:00,32.1350,32.1550,32.1100,32.1450,68
2012-11-02,10:45:00,32.1450,32.1550,32.1450,32.1500,42
2012-11-02,10:50:00,32.1550,32.1600,32.1450,32.1450,17
2012-11-02,10:55:00,32.1500,32.1550,32.1400,32.1400,11
2012-11-02,11:00:00,32.1350,32.1500,32.1300,32.1450,10
2012-11-02,11:05:00,32.1550,32.1600,32.1500,32.1550,14
2012-11-02,11:10:00,32.1550,32.1550,32.1300,32.1300,9
2012-11-02,11:15:00,32.1250,32.1400,32.1100,32.1300,17
2012-11-02,11:20:00,32.1150,32.1400,32.1100,32.1300,43
2012-11-02,11:25:00,32.1350,32.1450,32.1150,32.1450,37
2012-11-02,11:30:00,32.1450,32.1600,32.1450,32.1600,20
2012-11-02,11:35:00,32.1550,32.1550,32.1400,32.1450,13
2012-11-02,11:40:00,32.1550,32.1600,32.1550,32.1600,4
2012-11-02,11:45:00,32.1650,32.1850,32.1650,32.1850,15
2012-11-02,11:50:00,32.1800,32.1850,32.1800,32.1800,5
2012-11-02,11:55:00,32.1850,32.1850,32.1800,32.1800,2
2012-11-02,12:00:00,32.1750,32.1750,32.1500,32.1600,28
2012-11-02,12:05:00,32.1500,32.1550,32.1500,32.1500,4
2012-11-02,12:10:00,32.1550,32.1550,32.1550,32.1550,1
2012-11-02,12:15:00,32.1500,32.1550,32.1400,32.1550,25
2012-11-02,12:20:00,32.1600,32.1900,32.1600,32.1800,40
2012-11-02,12:25:00,32.1750,32.1850,32.1750,32.1850,10
2012-11-02,12:30:00,32.1800,32.2050,32.1750,32.1750,55
2012-11-02,12:35:00,32.1750,32.1950,32.1750,32.1900,36
2012-11-02,12:40:00,32.1900,32.1900,32.1850,32.1850,19
2012-11-02,12:45:00,32.1800,32.1800,32.1700,32.1700,15
2012-11-02,12:50:00,32.1750,32.1750,32.1700,32.1700,5
2012-11-02,12:55:00,32.1650,32.1650,32.0750,32.0850,285
2012-11-02,13:00:00,32.0950,32.1050,32.0750,32.0900,78
2012-11-02,13:05:00,32.0950,32.1150,32.0950,32.1150,62
2012-11-02,13:10:00,32.1100,32.1450,32.1100,32.1200,47
2012-11-02,13:15:00,32.1100,32.1200,32.0900,32.1000,51
2012-11-02,13:20:00,32.0950,32.1100,32.0950,32.1000,14
2012-11-02,13:25:00,32.0950,32.1050,32.0950,32.1050,18
2012-11-02,13:30:00,32.1100,32.1150,32.0250,32.0300,281
2012-11-02,13:35:00,32.0300,32.0300,32.0000,32.0050,261
2012-11-02,13:40:00,32.0000,32.0050,31.9450,31.9450,550
2012-11-02,13:45:00,31.9450,31.9750,31.9300,31.9650,171
2012-11-02,13:50:00,31.9650,32.0050,31.9600,32.0000,106
2012-11-02,13:55:00,31.9950,32.0200,31.9850,32.0200,42
2012-11-02,14:00:00,32.0000,32.0100,31.9800,32.0000,67
2012-11-02,14:05:00,31.9950,32.0150,31.9900,32.0150,55
2012-11-02,14:10:00,32.0150,32.0400,32.0100,32.0150,134
2012-11-02,14:15:00,32.0200,32.0550,32.0150,32.0500,77
2012-11-02,14:20:00,32.0500,32.0550,32.0400,32.0450,76
2012-11-02,14:25:00,32.0400,32.0500,32.0350,32.0350,45
2012-11-02,14:30:00,32.0350,32.0600,32.0350,32.0600,45
2012-11-02,14:35:00,32.0650,32.1000,32.0650,32.0900,142
2012-11-02,14:40:00,32.0850,32.0850,32.0700,32.0750,36
2012-11-02,14:45:00,32.0800,32.0850,32.0750,32.0850,56
2012-11-02,14:50:00,32.0900,32.0900,32.0650,32.0850,63
2012-11-02,14:55:00,32.0800,32.0800,32.0500,32.0500,77
2012-11-02,15:00:00,32.0600,32.0600,32.0250,32.0250,85
2012-11-02,15:05:00,32.0150,32.0200,32.0000,32.0200,61
2012-11-02,15:10:00,32.0200,32.0550,32.0150,32.0200,103
2012-11-02,15:15:00,32.0200,32.0550,32.0200,32.0550,30
2012-11-02,15:20:00,32.0500,32.0500,32.0000,32.0200,68
2012-11-02,15:25:00,32.0250,32.0300,31.9950,31.9950,77
2012-11-02,15:30:00,31.9950,32.0100,31.9850,31.9950,66
2012-11-02,15:35:00,32.0000,32.0250,32.0000,32.0100,35
2012-11-02,15:40:00,32.0150,32.0500,32.0150,32.0400,62
2012-11-02,15:45:00,32.0400,32.0750,32.0400,32.0700,156
2012-11-02,15:50:00,32.0700,32.0950,32.0600,32.0700,93
2012-11-02,15:55:00,32.0700,32.0750,32.0600,32.0650,36
2012-11-02,16:00:00,32.0600,32.0600,32.0050,32.0100,131
2012-11-02,16:05:00,32.0200,32.0400,31.9900,31.9950,65
2012-11-02,16:10:00,32.0000,32.0350,32.0000,32.0100,54
2012-11-02,16:15:00,32.0150,32.0300,32.0150,32.0200,57
2012-11-02,16:20:00,32.0150,32.0200,32.0100,32.0150,60
2012-11-02,16:25:00,32.0150,32.0200,32.0050,32.0200,25
2012-11-02,16:30:00,32.0250,32.0250,32.0100,32.0100,27
2012-11-02,16:35:00,32.0150,32.0300,32.0150,32.0250,32
2012-11-02,16:40:00,32.0250,32.0500,32.0100,32.0150,101
2012-11-02,16:45:00,32.0200,32.0200,31.9850,32.0000,78
2012-11-02,16:50:00,32.0100,32.0100,31.9700,31.9750,70
2012-11-02,16:55:00,31.9700,31.9900,31.9300,31.9400,94
2012-11-02,17:00:00,31.9350,31.9450,31.9100,31.9350,296
2012-11-02,17:05:00,31.9300,31.9500,31.9150,31.9350,106
2012-11-02,17:10:00,31.9400,31.9600,31.9350,31.9500,108
2012-11-02,17:15:00,31.9600,31.9750,31.9550,31.9650,35
2012-11-02,17:20:00,31.9700,31.9750,31.9400,31.9500,66
2012-11-02,17:25:00,31.9500,31.9550,31.9350,31.9400,19
2012-11-02,17:30:00,31.9350,31.9500,31.9350,31.9450,34
2012-11-02,17:35:00,31.9500,31.9700,31.9450,31.9650,48
2012-11-02,17:40:00,31.9700,31.9700,31.9550,31.9550,25
2012-11-02,17:45:00,31.9650,31.9800,31.9450,31.9700,32
2012-11-02,17:50:00,31.9750,31.9900,31.9450,31.9650,84
2012-11-02,17:55:00,31.9700,31.9800,31.9550,31.9600,28
2012-11-02,18:00:00,31.9650,31.9700,31.9450,31.9600,39
2012-11-02,18:05:00,31.9650,32.0050,31.9650,32.0050,75
2012-11-02,18:10:00,32.0050,32.0250,32.0050,32.0050,104
2012-11-02,18:15:00,32.0100,32.0350,32.0100,32.0250,116
2012-11-02,18:20:00,32.0150,32.0250,32.0100,32.0250,17
2012-11-02,18:25:00,32.0150,32.0150,31.9900,31.9950,37
2012-11-02,18:30:00,31.9900,32.0100,31.9850,31.9850,38
2012-11-02,18:35:00,31.9900,31.9950,31.9850,31.9900,10
2012-11-02,18:40:00,31.9850,31.9950,31.9850,31.9950,8
2012-11-02,18:45:00,31.9950,32.0000,31.9850,31.9900,36
2012-11-02,18:50:00,31.9950,32.0050,31.9950,32.0050,5
2012-11-02,18:55:00,32.0150,32.0450,32.0150,32.0250,99
2012-11-02,19:00:00,32.0250,32.0250,32.0150,32.0200,16
2012-11-02,19:05:00,32.0150,32.0150,31.9800,31.9800,37
2012-11-02,19:10:00,31.9800,31.9850,31.9600,31.9800,62
2012-11-02,19:15:00,31.9750,31.9800,31.9550,31.9800,46
2012-11-02,19:20:00,31.9800,31.9950,31.9800,31.9850,46
2012-11-02,19:25:00,31.9800,31.9950,31.9800,31.9900,39
2012-11-02,19:30:00,31.9900,31.9950,31.9700,31.9850,53
2012-11-02,19:35:00,31.9850,32.0000,31.9850,31.9950,76
2012-11-02,19:40:00,31.9950,31.9950,31.9800,31.9900,27
2012-11-02,19:45:00,31.9900,32.0050,31.9850,31.9950,47
2012-11-02,19:50:00,31.9950,31.9950,31.9400,31.9600,155
2012-11-02,19:55:00,31.9550,31.9600,31.9050,31.9050,178
2012-11-02,20:00:00,31.9150,31.9450,31.8950,31.9250,399
2012-11-02,20:05:00,31.9200,31.9500,31.9200,31.9500,101
2012-11-02,20:10:00,31.9500,31.9600,31.9400,31.9600,74
2012-11-02,20:15:00,31.9650,31.9650,31.9350,31.9500,74
2012-11-02,20:20:00,31.9550,32.0200,31.9550,32.0100,235
2012-11-02,20:25:00,32.0100,32.0400,31.9200,31.9300,343
2012-11-02,20:30:00,31.9350,31.9600,31.7600,31.8800,2444
2012-11-02,20:35:00,31.8850,31.8850,31.7400,31.8050,1550
2012-11-02,20:40:00,31.8000,31.8050,31.6500,31.7450,1537
2012-11-02,20:45:00,31.7450,31.8400,31.6850,31.7950,777
2012-11-02,20:50:00,31.8000,31.8650,31.7950,31.8650,366
2012-11-02,20:55:00,31.8700,31.8700,31.7650,31.7850,363
2012-11-02,21:00:00,31.7800,31.8000,31.7550,31.7800,417
2012-11-02,21:05:00,31.7800,31.8000,31.7150,31.7800,520
2012-11-02,21:10:00,31.7800,31.7850,31.7350,31.7650,238
2012-11-02,21:15:00,31.7650,31.8400,31.7650,31.8100,311
2012-11-02,21:20:00,31.8100,31.8400,31.8000,31.8250,145
2012-11-02,21:25:00,31.8200,31.9150,31.8200,31.8650,471
2012-11-02,21:30:00,31.8700,31.8700,31.8300,31.8650,204
2012-11-02,21:35:00,31.8550,31.8850,31.8550,31.8700,256
2012-11-02,21:40:00,31.8650,31.8650,31.7950,31.8150,302
2012-11-02,21:45:00,31.8050,31.8100,31.7650,31.7750,202
2012-11-02,21:50:00,31.7750,31.8100,31.7300,31.8050,363
2012-11-02,21:55:00,31.8050,31.8050,31.7650,31.7750,204
2012-11-02,22:00:00,31.7800,31.8100,31.7350,31.8000,313
2012-11-02,22:05:00,31.8050,31.8150,31.7650,31.8050,362
2012-11-02,22:10:00,31.8050,31.8450,31.7700,31.7750,374
2012-11-02,22:15:00,31.7700,31.7700,31.6950,31.7400,699
2012-11-02,22:20:00,31.7350,31.7500,31.6200,31.6750,870
2012-11-02,22:25:00,31.6750,31.6800,31.4250,31.4650,3472
2012-11-02,22:30:00,31.4650,31.5150,31.3800,31.4950,1725
2012-11-02,22:35:00,31.4950,31.5100,31.3500,31.3950,885
2012-11-02,22:40:00,31.4000,31.4100,31.2150,31.2850,1895
2012-11-02,22:45:00,31.2850,31.3000,31.1800,31.2600,1137
2012-11-02,22:50:00,31.2550,31.3650,31.2400,31.3550,862
2012-11-02,22:55:00,31.3600,31.3750,31.3150,31.3300,435
2012-11-02,23:00:00,31.3250,31.3650,31.2450,31.2700,658
2012-11-02,23:05:00,31.2700,31.3600,31.2650,31.3300,540
2012-11-02,23:10:00,31.3350,31.4150,31.3250,31.3900,578
2012-11-02,23:15:00,31.3850,31.3900,31.3000,31.3500,667
2012-11-02,23:20:00,31.3550,31.3650,31.2500,31.2850,405
2012-11-02,23:25:00,31.2800,31.3500,31.2450,31.3200,367
2012-11-02,23:30:00,31.3200,31.3250,31.2350,31.2500,344
2012-11-02,23:35:00,31.2450,31.3500,31.2450,31.3350,425
2012-11-02,23:40:00,31.3350,31.3450,31.2550,31.2600,217
2012-11-02,23:45:00,31.2550,31.2800,31.2350,31.2750,313
2012-11-02,23:50:00,31.2800,31.3250,31.2750,31.3150,245
2012-11-02,23:55:00,31.3100,31.3200,31.2950,31.3150,165
2012-11-03,00:00:00,31.3150,31.3200,31.2550,31.2600,187
2012-11-03,00:05:00,31.2600,31.2850,31.2250,31.2350,211
2012-11-03,00:10:00,31.2350,31.2450,31.1500,31.1600,593
2012-11-03,00:15:00,31.1550,31.1550,31.0400,31.1400,1308
2012-11-03,00:20:00,31.1450,31.2100,31.1400,31.2100,409
2012-11-03,00:25:00,31.2100,31.2250,31.1550,31.1650,352
2012-11-03,00:30:00,31.1600,31.1800,31.1250,31.1450,233
2012-11-03,00:35:00,31.1450,31.1700,31.0400,31.0550,544
2012-11-03,00:40:00,31.0500,31.0950,31.0000,31.0700,815
2012-11-03,00:45:00,31.0700,31.1050,31.0650,31.0650,282
2012-11-03,00:50:00,31.0650,31.0800,30.9900,31.0550,597
2012-11-03,00:55:00,31.0550,31.0600,30.9250,30.9800,992
2012-11-03,01:00:00,30.9750,31.0200,30.9350,30.9500,373
2012-11-03,01:05:00,30.9500,30.9500,30.8450,30.9050,923
2012-11-03,01:10:00,30.9000,30.9400,30.8400,30.8700,521
2012-11-03,01:15:00,30.8800,30.9300,30.8500,30.8550,727
2012-11-03,01:20:00,30.8500,30.8800,30.8150,30.8650,1135
2012-11-03,01:25:00,30.8600,30.8850,30.8300,30.8400,480
2012-11-03,01:30:00,30.8350,30.8850,30.8150,30.8800,389
2012-11-03,01:35:00,30.8800,30.9150,30.8800,30.9000,250
2012-11-03,01:40:00,30.8950,30.9450,30.8550,30.9400,310
2012-11-03,01:45:00,30.9350,30.9900,30.9200,30.9450,319
2012-11-03,01:50:00,30.9400,30.9600,30.8900,30.9100,270
2012-11-03,01:55:00,30.9150,30.9150,30.8750,30.8900,273
2012-11-03,02:00:00,30.9000,30.9050,30.8700,30.8950,163
2012-11-03,02:05:00,30.8950,30.9100,30.8650,30.8750,110
2012-11-03,02:10:00,30.8800,30.9050,30.8750,30.9050,80
2012-11-03,02:15:00,30.9050,30.9600,30.9050,30.9350,147
2012-11-03,02:20:00,30.9350,30.9750,30.9350,30.9750,91
2012-11-03,02:25:00,30.9700,30.9800,30.9400,30.9500,84
2012-11-03,02:30:00,30.9500,30.9900,30.9450,30.9800,122
2012-11-03,02:35:00,30.9800,30.9800,30.9350,30.9350,100
2012-11-03,02:40:00,30.9350,30.9400,30.9100,30.9350,79
2012-11-03,02:45:00,30.9350,30.9500,30.9300,30.9350,55
2012-11-03,02:50:00,30.9400,30.9500,30.9300,30.9350,26
2012-11-03,02:55:00,30.9350,31.0150,30.9350,31.0000,161
2012-11-03,03:00:00,31.0000,31.0000,30.9450,30.9800,144
2012-11-03,03:05:00,30.9700,30.9700,30.9150,30.9350,139
2012-11-03,03:10:00,30.9250,30.9500,30.9200,30.9500,42
2012-11-03,03:15:00,30.9350,30.9750,30.9200,30.9650,99
2012-11-03,03:20:00,30.9700,31.0000,30.9600,30.9900,95
2012-11-03,03:25:00,30.9900,31.0050,30.9750,30.9800,65
2012-11-03,03:30:00,30.9800,30.9850,30.8570,30.9150,181
2012-11-03,03:35:00,30.9250,30.9450,30.9050,30.9400,128
2012-11-03,03:40:00,30.9400,30.9650,30.9350,30.9600,57
2012-11-03,03:45:00,30.9450,30.9500,30.9350,30.9400,38
2012-11-03,03:50:00,30.9350,30.9350,30.9150,30.9250,84
2012-11-03,03:55:00,30.9250,30.9400,30.9100,30.9250,143
2012-11-03,04:00:00,30.9200,30.9250,30.8600,30.8600,97
2012-11-03,04:05:00,30.8600,30.9250,30.8600,30.9150,69
2012-11-03,04:10:00,30.9200,30.9200,30.8900,30.9000,28
2012-11-03,04:15:00,30.8900,30.9150,30.8800,30.9100,37
2012-11-03,04:20:00,30.9100,30.9100,30.8950,30.9100,15
2012-11-03,04:25:00,30.8950,30.9300,30.8950,30.9150,45
2012-11-03,04:30:00,30.9050,30.9050,30.8750,30.8900,36
2012-11-03,04:35:00,30.8700,30.8800,30.8650,30.8650,36
2012-11-03,04:40:00,30.8650,30.8800,30.8600,30.8650,20
2012-11-03,04:45:00,30.8800,30.9100,30.8800,30.8950,18
2012-11-03,04:50:00,30.8850,30.9250,30.8850,30.9150,33
2012-11-03,04:55:00,30.9050,30.9450,30.9000,30.9250,64
2012-11-03,05:00:00,30.9150,30.9150,30.9000,30.9150,10
2012-11-03,05:05:00,30.9000,30.9350,30.9000,30.9350,20
2012-11-03,05:10:00,30.9200,30.9350,30.9050,30.9050,55
2012-11-05,03:05:00,30.8570,30.8570,30.8570,30.8570,1
2012-11-05,07:00:00,30.8900,30.9150,30.8650,30.9000,115
2012-11-05,07:05:00,30.9050,30.9800,30.9050,30.9750,69
2012-11-05,07:10:00,30.9650,30.9750,30.9500,30.9500,26
2012-11-05,07:15:00,30.9450,30.9500,30.9250,30.9350,18
2012-11-05,07:20:00,30.9350,30.9750,30.9350,30.9450,13
2012-11-05,07:30:00,30.9500,30.9700,30.9500,30.9600,23
2012-11-05,07:35:00,30.9650,30.9650,30.9600,30.9600,10
2012-11-05,07:40:00,30.9600,30.9750,30.9600,30.9750,15
2012-11-05,07:45:00,30.9700,31.0350,30.9700,31.0350,107
2012-11-05,07:50:00,31.0300,31.0500,31.0200,31.0400,69
2012-11-05,07:55:00,31.0400,31.0600,31.0400,31.0550,29
2012-11-05,08:00:00,31.0550,31.0750,31.0450,31.0500,93
2012-11-05,08:05:00,31.0500,31.0550,31.0300,31.0500,63
2012-11-05,08:10:00,31.0450,31.0600,31.0400,31.0600,18
2012-11-05,08:15:00,31.0500,31.0700,31.0450,31.0700,34
2012-11-05,08:20:00,31.0700,31.1100,31.0700,31.0900,86
2012-11-05,08:25:00,31.0900,31.1000,31.0800,31.0900,50
2012-11-05,08:30:00,31.1000,31.1400,31.0950,31.1300,66
2012-11-05,08:35:00,31.1250,31.1250,31.0950,31.1100,48
2012-11-05,08:40:00,31.1150,31.1200,31.1050,31.1050,20
2012-11-05,08:45:00,31.1100,31.1250,31.1000,31.1250,38
2012-11-05,08:50:00,31.1150,31.1150,31.1050,31.1050,21
2012-11-05,08:55:00,31.1000,31.1450,31.1000,31.1300,213
2012-11-05,09:00:00,31.1350,31.1900,31.1250,31.1450,477
2012-11-05,09:05:00,31.1400,31.1400,31.0950,31.1150,86
2012-11-05,09:10:00,31.1100,31.1300,31.0850,31.1200,78
2012-11-05,09:15:00,31.1150,31.1150,31.0550,31.0900,130
2012-11-05,09:20:00,31.0800,31.0950,31.0600,31.0650,87
2012-11-05,09:25:00,31.0600,31.0600,31.0100,31.0200,132
2012-11-05,09:30:00,31.0300,31.0500,31.0100,31.0400,95
2012-11-05,09:35:00,31.0500,31.0900,31.0500,31.0900,107
2012-11-05,09:40:00,31.0950,31.1000,31.0600,31.0700,50
2012-11-05,09:45:00,31.0750,31.0750,31.0300,31.0450,29
2012-11-05,09:50:00,31.0500,31.0750,31.0500,31.0650,34
2012-11-05,09:55:00,31.0650,31.0750,31.0550,31.0650,27
2012-11-05,10:00:00,31.0450,31.0650,31.0400,31.0650,11
2012-11-05,10:05:00,31.0300,31.0400,31.0250,31.0250,15
2012-11-05,10:10:00,31.0200,31.0300,31.0000,31.0050,56
2012-11-05,10:15:00,31.0250,31.0400,31.0000,31.0150,38
2012-11-05,10:20:00,31.0350,31.0400,31.0250,31.0300,18
2012-11-05,10:25:00,31.0350,31.0650,31.0350,31.0550,47
2012-11-05,10:30:00,31.0500,31.0500,31.0300,31.0400,28
2012-11-05,10:35:00,31.0400,31.0450,30.9850,30.9900,56
2012-11-05,10:40:00,30.9900,31.0100,30.9900,30.9950,34
2012-11-05,10:45:00,31.0000,31.0400,31.0000,31.0350,49
2012-11-05,10:50:00,31.0450,31.0500,31.0100,31.0350,16
2012-11-05,10:55:00,31.0300,31.0300,30.9700,30.9750,109
2012-11-05,11:00:00,30.9750,31.0000,30.9550,30.9750,110
2012-11-05,11:05:00,30.9700,30.9700,30.9300,30.9400,171
2012-11-05,11:10:00,30.9400,30.9450,30.9100,30.9100,129
2012-11-05,11:15:00,30.9150,30.9200,30.8700,30.9050,160
2012-11-05,11:20:00,30.9100,30.9350,30.9100,30.9200,39
2012-11-05,11:25:00,30.9300,30.9400,30.8900,30.9000,37
2012-11-05,11:30:00,30.9000,30.9100,30.9000,30.9000,16
2012-11-05,11:35:00,30.9100,30.9200,30.9050,30.9150,6
2012-11-05,11:40:00,30.9150,30.9250,30.9150,30.9150,17
2012-11-05,11:45:00,30.9200,30.9200,30.9150,30.9150,4
2012-11-05,11:50:00,30.9150,30.9250,30.9150,30.9150,20
2012-11-05,11:55:00,30.9200,30.9200,30.9100,30.9150,14
2012-11-05,12:00:00,30.9150,30.9200,30.9150,30.9200,3
2012-11-05,12:05:00,30.9200,30.9350,30.9050,30.9300,55
2012-11-05,12:10:00,30.9250,31.0250,30.9250,31.0000,196
2012-11-05,12:15:00,31.0000,31.0100,30.9800,30.9800,44
2012-11-05,12:20:00,30.9750,30.9750,30.9550,30.9550,29
2012-11-05,12:25:00,30.9500,30.9700,30.9250,30.9450,80
2012-11-05,12:30:00,30.9450,30.9900,30.9400,30.9650,64
2012-11-05,12:35:00,30.9600,30.9600,30.9350,30.9450,54
2012-11-05,12:40:00,30.9350,30.9400,30.9250,30.9250,24
2012-11-05,12:45:00,30.9300,30.9400,30.9300,30.9350,10
2012-11-05,12:50:00,30.9350,30.9350,30.9100,30.9200,53
2012-11-05,12:55:00,30.9150,30.9150,30.9000,30.9100,16
2012-11-05,13:00:00,30.9100,30.9200,30.9050,30.9200,12
2012-11-05,13:05:00,30.9150,30.9150,30.8800,30.8850,58
2012-11-05,13:10:00,30.8850,30.8850,30.8650,30.8800,56
2012-11-05,13:15:00,30.8800,30.9200,30.8800,30.9200,40
2012-11-05,13:20:00,30.9150,30.9150,30.9100,30.9100,8
2012-11-05,13:25:00,30.9200,30.9300,30.9200,30.9300,24
2012-11-05,13:30:00,30.9250,30.9400,30.9100,30.9350,45
2012-11-05,13:35:00,30.9300,30.9350,30.9100,30.9100,26
2012-11-05,13:40:00,30.9050,30.9250,30.8950,30.9200,30
2012-11-05,13:45:00,30.9150,30.9200,30.8950,30.9000,20
2012-11-05,13:50:00,30.9050,30.9050,30.8550,30.8700,170
2012-11-05,13:55:00,30.8750,30.8900,30.8550,30.8650,101
2012-11-05,14:00:00,30.8650,30.8750,30.8550,30.8750,27
2012-11-05,14:05:00,30.8800,30.8900,30.8550,30.8650,45
2012-11-05,14:10:00,30.8600,30.9150,30.8600,30.9150,92
2012-11-05,14:15:00,30.9100,30.9300,30.8900,30.9000,66
2012-11-05,14:20:00,30.9000,30.9000,30.8700,30.8700,39
2012-11-05,14:25:00,30.8700,30.8700,30.8350,30.8550,74
2012-11-05,14:30:00,30.8650,30.8750,30.8600,30.8750,27
2012-11-05,14:35:00,30.8750,30.8900,30.8600,30.8900,41
2012-11-05,14:40:00,30.8850,30.8900,30.8650,30.8650,44
2012-11-05,14:45:00,30.8600,30.8800,30.8550,30.8600,52
2012-11-05,14:50:00,30.8650,30.8750,30.8550,30.8700,54
2012-11-05,14:55:00,30.8700,30.9100,30.8700,30.9000,70
2012-11-05,15:00:00,30.9050,30.9200,30.9000,30.9000,71
2012-11-05,15:05:00,30.9000,30.9550,30.8950,30.9550,72
2012-11-05,15:10:00,30.9500,30.9500,30.9250,30.9500,52
2012-11-05,15:15:00,30.9450,30.9700,30.9450,30.9450,73
2012-11-05,15:20:00,30.9400,30.9400,30.9050,30.9150,55
2012-11-05,15:25:00,30.9200,30.9200,30.8950,30.9100,12
2012-11-05,15:30:00,30.9100,30.9200,30.9050,30.9150,26
2012-11-05,15:35:00,30.9150,30.9200,30.8750,30.8750,73
2012-11-05,15:40:00,30.8750,30.8750,30.8450,30.8700,71
2012-11-05,15:45:00,30.8650,30.8650,30.8350,30.8450,118
2012-11-05,15:50:00,30.8500,30.8550,30.8050,30.8350,133
2012-11-05,15:55:00,30.8350,30.8450,30.7600,30.7600,216
2012-11-05,16:00:00,30.7600,30.7850,30.7250,30.7800,432
2012-11-05,16:05:00,30.7850,30.8550,30.7850,30.8150,272
2012-11-05,16:10:00,30.8050,30.8550,30.8000,30.8200,127
2012-11-05,16:15:00,30.8200,30.8200,30.7900,30.8000,88
2012-11-05,16:20:00,30.7900,30.7900,30.7200,30.7500,159
2012-11-05,16:25:00,30.7550,30.7550,30.6600,30.6700,269
2012-11-05,16:30:00,30.6600,30.7250,30.6550,30.7050,205
2012-11-05,16:35:00,30.7050,30.7250,30.7000,30.7200,56
2012-11-05,16:40:00,30.7300,30.7550,30.7150,30.7300,126
2012-11-05,16:45:00,30.7350,30.7500,30.7250,30.7500,64
2012-11-05,16:50:00,30.7450,30.7750,30.7250,30.7700,178
2012-11-05,16:55:00,30.7650,30.7750,30.7400,30.7400,52
2012-11-05,17:00:00,30.7450,30.7600,30.7450,30.7600,37
2012-11-05,17:05:00,30.7550,30.7800,30.7300,30.7700,228
2012-11-05,17:10:00,30.7600,30.7900,30.7500,30.7800,113
2012-11-05,17:15:00,30.7900,30.8250,30.7750,30.8050,100
2012-11-05,17:20:00,30.8050,30.8200,30.7950,30.8150,55
2012-11-05,17:25:00,30.8200,30.8200,30.7750,30.8000,78
2012-11-05,17:30:00,30.8050,30.8850,30.8000,30.8800,195
2012-11-05,17:35:00,30.8800,30.8850,30.8400,30.8400,86
2012-11-05,17:40:00,30.8400,30.8450,30.7050,30.7500,453
2012-11-05,17:45:00,30.7600,30.7800,30.7500,30.7750,34
2012-11-05,17:50:00,30.7700,30.7750,30.7450,30.7650,56
2012-11-05,17:55:00,30.7600,30.7950,30.7550,30.7850,61
2012-11-05,18:00:00,30.7850,30.8100,30.7800,30.7900,54
2012-11-05,18:05:00,30.7850,30.7900,30.7150,30.7150,116
2012-11-05,18:10:00,30.7150,30.7550,30.7150,30.7550,105
2012-11-05,18:15:00,30.7550,30.7750,30.7500,30.7550,44
2012-11-05,18:20:00,30.7550,30.7650,30.7350,30.7400,33
2012-11-05,18:25:00,30.7500,30.7700,30.7400,30.7650,33
2012-11-05,18:30:00,30.7500,30.8500,30.7500,30.8250,368
2012-11-05,18:35:00,30.8300,30.8350,30.8150,30.8250,50
2012-11-05,18:40:00,30.8300,30.8350,30.8200,30.8200,44
2012-11-05,18:45:00,30.8250,30.9000,30.8250,30.8850,284
2012-11-05,18:50:00,30.8850,30.9500,30.8800,30.9150,154
2012-11-05,18:55:00,30.9100,30.9200,30.9000,30.9150,61
2012-11-05,19:00:00,30.9200,30.9400,30.8650,30.8750,439
2012-11-05,19:05:00,30.8750,30.9000,30.8650,30.8700,50
2012-11-05,19:10:00,30.8600,30.8800,30.8550,30.8600,72
2012-11-05,19:15:00,30.8600,30.8650,30.8450,30.8500,31
2012-11-05,19:20:00,30.8550,30.9450,30.8350,30.8850,244
2012-11-05,19:25:00,30.8900,30.8900,30.8400,30.8500,51
2012-11-05,19:30:00,30.8500,30.8550,30.8300,30.8450,46
2012-11-05,19:35:00,30.8500,30.8700,30.8500,30.8600,40
2012-11-05,19:40:00,30.8550,30.8550,30.8250,30.8250,36
2012-11-05,19:45:00,30.8350,30.8700,30.8350,30.8550,68
2012-11-05,19:50:00,30.8550,30.8800,30.8450,30.8800,101
2012-11-05,19:55:00,30.8700,30.9250,30.8700,30.9000,182
2012-11-05,20:00:00,30.9000,31.0300,30.9000,30.9800,617
2012-11-05,20:05:00,30.9750,30.9900,30.9350,30.9900,199
2012-11-05,20:10:00,30.9900,31.0250,30.9750,30.9950,165
2012-11-05,20:15:00,30.9950,31.0050,30.9600,30.9650,107
2012-11-05,20:20:00,30.9650,30.9700,30.9450,30.9550,71
2012-11-05,20:25:00,30.9600,30.9800,30.9500,30.9500,51
2012-11-05,20:30:00,30.9650,30.9650,30.9200,30.9300,99
2012-11-05,20:35:00,30.9350,30.9450,30.9050,30.9400,93
2012-11-05,20:40:00,30.9400,30.9500,30.9350,30.9500,49
2012-11-05,20:45:00,30.9500,31.0150,30.9500,30.9950,150
2012-11-05,20:50:00,31.0000,31.0100,30.9750,30.9950,121
2012-11-05,20:55:00,30.9950,30.9950,30.9450,30.9450,92
2012-11-05,21:00:00,30.9450,30.9500,30.8850,30.8900,241
2012-11-05,21:05:00,30.8900,30.9050,30.8500,30.8850,243
2012-11-05,21:10:00,30.8850,30.9250,30.8800,30.9100,153
2012-11-05,21:15:00,30.9100,30.9300,30.8900,30.9000,95
2012-11-05,21:20:00,30.9050,30.9500,30.9000,30.9250,205
2012-11-05,21:25:00,30.9400,30.9550,30.9300,30.9450,306
2012-11-05,21:30:00,30.9450,30.9950,30.9000,30.9000,291
2012-11-05,21:35:00,30.9000,30.9650,30.9000,30.9550,103
2012-11-05,21:40:00,30.9550,30.9900,30.9500,30.9700,157
2012-11-05,21:45:00,30.9650,31.0450,30.9650,31.0150,247
2012-11-05,21:50:00,31.0100,31.0650,31.0100,31.0200,580
2012-11-05,21:55:00,31.0200,31.0550,31.0200,31.0250,136
2012-11-05,22:00:00,31.0250,31.0250,31.0000,31.0050,206
2012-11-05,22:05:00,31.0000,31.0350,30.9850,31.0200,208
2012-11-05,22:10:00,31.0200,31.0500,31.0200,31.0400,137
2012-11-05,22:15:00,31.0400,31.0600,31.0150,31.0500,146
2012-11-05,22:20:00,31.0550,31.0650,31.0400,31.0550,202
2012-11-05,22:25:00,31.0500,31.0900,31.0450,31.0500,332
2012-11-05,22:30:00,31.0500,31.1350,31.0250,31.0450,750
2012-11-05,22:35:00,31.0400,31.0450,30.9450,30.9600,573
2012-11-05,22:40:00,30.9550,30.9600,30.9150,30.9250,369
2012-11-05,22:45:00,30.9250,30.9750,30.9050,30.9750,324
2012-11-05,22:50:00,30.9650,31.0100,30.9550,30.9800,248
2012-11-05,22:55:00,30.9850,31.0100,30.9550,30.9800,255
2012-11-05,23:00:00,30.9800,31.0450,30.9800,31.0200,260
2012-11-05,23:05:00,31.0100,31.0400,30.9650,30.9700,293
2012-11-05,23:10:00,30.9700,31.0100,30.9600,31.0050,167
2012-11-05,23:15:00,31.0050,31.0050,30.9400,30.9700,279
2012-11-05,23:20:00,30.9600,31.0350,30.9400,31.0250,273
2012-11-05,23:25:00,31.0150,31.0300,30.9750,30.9750,132
2012-11-05,23:30:00,30.9700,31.0700,30.9700,31.0650,352
2012-11-05,23:35:00,31.0600,31.0850,31.0200,31.0850,352
2012-11-05,23:40:00,31.0850,31.0900,31.0500,31.0700,158
2012-11-05,23:45:00,31.0700,31.0700,31.0200,31.0350,154
2012-11-05,23:50:00,31.0350,31.0450,31.0100,31.0200,128
2012-11-05,23:55:00,31.0250,31.0450,30.9950,31.0250,175
2012-11-06,00:00:00,31.0250,31.0500,31.0050,31.0450,147
2012-11-06,00:05:00,31.0450,31.0450,31.0250,31.0300,81
2012-11-06,00:10:00,31.0250,31.0400,31.0000,31.0050,827
2012-11-06,00:15:00,31.0050,31.0400,30.9950,31.0350,107
2012-11-06,00:20:00,31.0350,31.0700,31.0350,31.0400,214
2012-11-06,00:25:00,31.0400,31.0550,31.0150,31.0200,114
2012-11-06,00:30:00,31.0150,31.0400,30.9750,30.9800,225
2012-11-06,00:35:00,30.9800,30.9900,30.9600,30.9900,84
2012-11-06,00:40:00,30.9850,31.0100,30.9800,30.9800,97
2012-11-06,00:45:00,30.9900,31.0200,30.9850,31.0050,93
2012-11-06,00:50:00,31.0050,31.0050,30.9900,30.9900,46
2012-11-06,00:55:00,30.9900,30.9950,30.9700,30.9800,83
2012-11-06,01:00:00,30.9800,31.0000,30.9600,31.0000,181
2012-11-06,01:05:00,31.0000,31.0200,31.0000,31.0200,50
2012-11-06,01:10:00,31.0150,31.0350,31.0000,31.0150,89
2012-11-06,01:15:00,31.0100,31.0250,31.0050,31.0100,43
2012-11-06,01:20:00,31.0150,31.0150,30.9950,31.0100,50
2012-11-06,01:25:00,31.0050,31.0250,31.0050,31.0150,43
2012-11-06,01:30:00,31.0150,31.0250,31.0000,31.0150,47
2012-11-06,01:35:00,31.0050,31.0700,31.0050,31.0650,119
2012-11-06,01:40:00,31.0650,31.0950,31.0650,31.0800,189
2012-11-06,01:45:00,31.0850,31.1000,31.0750,31.1000,114
2012-11-06,01:50:00,31.1000,31.1000,31.0800,31.0900,78
2012-11-06,01:55:00,31.0950,31.1000,31.0800,31.0800,105
2012-11-06,02:00:00,31.0850,31.1150,31.0850,31.0900,104
2012-11-06,02:05:00,31.0850,31.0850,31.0600,31.0800,98
2012-11-06,02:10:00,31.0750,31.0950,31.0750,31.0800,78
2012-11-06,02:15:00,31.0800,31.1250,31.0700,31.1100,184
2012-11-06,02:20:00,31.1150,31.1350,31.1050,31.1300,319
2012-11-06,02:25:00,31.1300,31.1350,31.1000,31.1050,101
2012-11-06,02:30:00,31.1050,31.1200,31.0950,31.1150,97
2012-11-06,02:35:00,31.1150,31.1750,31.1150,31.1650,189
2012-11-06,02:40:00,31.1600,31.2250,31.1600,31.1900,276
2012-11-06,02:45:00,31.1850,31.1900,31.1500,31.1650,71
2012-11-06,02:50:00,31.1650,31.1850,31.1650,31.1850,24
2012-11-06,02:55:00,31.1800,31.2050,31.1800,31.1950,39
2012-11-06,03:00:00,31.1900,31.2050,31.1850,31.2050,35
2012-11-06,03:05:00,31.2050,31.2050,31.1900,31.1900,27
2012-11-06,03:10:00,31.1900,31.1900,31.1650,31.1650,33
2012-11-06,03:15:00,31.1650,31.1750,31.1650,31.1750,20
2012-11-06,03:20:00,31.1650,31.1750,31.1650,31.1750,18
2012-11-06,03:25:00,31.1750,31.2500,31.1750,31.2350,389
2012-11-06,03:30:00,31.2300,31.2350,31.2200,31.2300,39
2012-11-06,03:35:00,31.2200,31.2200,31.1800,31.1800,55
2012-11-06,03:40:00,31.1800,31.1850,31.1700,31.1850,40
2012-11-06,03:45:00,31.1800,31.1900,31.1750,31.1750,16
2012-11-06,03:50:00,31.1700,31.1700,31.1500,31.1550,37
2012-11-06,03:55:00,31.1550,31.1600,31.1500,31.1550,15
2012-11-06,04:00:00,31.1600,31.1850,31.1600,31.1800,37
2012-11-06,04:05:00,31.1850,31.1900,31.1650,31.1650,17
2012-11-06,04:10:00,31.1650,31.1700,31.1600,31.1650,22
2012-11-06,04:15:00,31.1750,31.1750,31.1700,31.1700,12
2012-11-06,04:20:00,31.1700,31.1700,31.1600,31.1700,18
2012-11-06,04:25:00,31.1700,31.1750,31.1650,31.1700,16
2012-11-06,04:30:00,31.1650,31.1700,31.1280,31.1600,19
2012-11-06,04:35:00,31.1650,31.1700,31.1550,31.1650,50
2012-11-06,04:40:00,31.1700,31.1700,31.1550,31.1650,34
2012-11-06,04:45:00,31.1650,31.1750,31.1650,31.1700,31
2012-11-06,04:50:00,31.1750,31.1950,31.1750,31.1850,84
2012-11-06,04:55:00,31.1900,31.2000,31.1700,31.1700,68
2012-11-06,05:00:00,31.1700,31.1800,31.1700,31.1750,23
2012-11-06,05:05:00,31.1750,31.1800,31.1600,31.1800,38
2012-11-06,05:10:00,31.1700,31.1750,31.1600,31.1600,32
2012-11-06,05:15:00,31.1650,31.1800,31.1650,31.1700,19
2012-11-06,05:20:00,31.1700,31.1700,31.1650,31.1700,15
2012-11-06,05:25:00,31.1650,31.1650,31.1650,31.1650,2
2012-11-06,05:30:00,31.1600,31.1600,31.1500,31.1500,20
2012-11-06,05:35:00,31.1550,31.1650,31.1500,31.1650,20
2012-11-06,05:40:00,31.1650,31.1650,31.1600,31.1600,6
2012-11-06,05:45:00,31.1700,31.1700,31.1700,31.1700,5
2012-11-06,05:50:00,31.1650,31.1700,31.1600,31.1700,5
2012-11-06,05:55:00,31.1700,31.1800,31.1700,31.1750,11
2012-11-06,06:00:00,31.1700,31.1800,31.1600,31.1750,26
2012-11-06,06:05:00,31.1800,31.1900,31.1800,31.1900,13
2012-11-06,06:10:00,31.1900,31.1900,31.1700,31.1700,17
2012-11-06,07:00:00,31.2000,31.2200,31.1650,31.1800,79
2012-11-06,07:05:00,31.1850,31.1850,31.0900,31.1550,255
2012-11-06,07:10:00,31.1500,31.1600,31.1500,31.1600,10
2012-11-06,07:15:00,31.1550,31.1600,31.1550,31.1600,10
2012-11-06,07:20:00,31.1650,31.1850,31.1650,31.1750,14
2012-11-06,07:25:00,31.1850,31.2100,31.1850,31.2050,27
2012-11-06,07:30:00,31.2100,31.2100,31.1950,31.2000,11
2012-11-06,07:35:00,31.2000,31.2200,31.2000,31.2200,40
2012-11-06,07:40:00,31.2150,31.2200,31.2150,31.2200,9
2012-11-06,07:45:00,31.2150,31.2150,31.2000,31.2000,3
2012-11-06,07:50:00,31.1950,31.1950,31.1800,31.1800,15
2012-11-06,07:55:00,31.1800,31.2000,31.1800,31.2000,13
2012-11-06,08:00:00,31.2000,31.2150,31.2000,31.2050,7
2012-11-06,08:05:00,31.2050,31.2050,31.1800,31.1800,13
2012-11-06,08:10:00,31.1750,31.1950,31.1650,31.1900,22
2012-11-06,08:15:00,31.1950,31.2000,31.1800,31.1950,13
2012-11-06,08:20:00,31.1950,31.1950,31.1750,31.1750,11
2012-11-06,08:25:00,31.1750,31.1750,31.1750,31.1750,1
2012-11-06,08:30:00,31.1900,31.1900,31.1700,31.1750,10
2012-11-06,08:35:00,31.1700,31.1700,31.1450,31.1500,31
2012-11-06,08:40:00,31.1600,31.1600,31.1150,31.1300,66
2012-11-06,08:45:00,31.1400,31.1450,31.1200,31.1200,23
2012-11-06,08:50:00,31.1150,31.1200,31.1100,31.1200,14
2012-11-06,08:55:00,31.1150,31.1200,31.1050,31.1200,42
2012-11-06,09:00:00,31.1150,31.1200,31.0750,31.0900,180
2012-11-06,09:05:00,31.0900,31.0950,31.0700,31.0800,80
2012-11-06,09:10:00,31.0850,31.0950,31.0750,31.0950,86
2012-11-06,09:15:00,31.0950,31.1000,31.0900,31.0900,16
2012-11-06,09:20:00,31.0900,31.1000,31.0900,31.0950,25
2012-11-06,09:25:00,31.0950,31.1200,31.0950,31.1150,20
2012-11-06,09:30:00,31.1200,31.1200,31.0900,31.0950,22
2012-11-06,09:35:00,31.1000,31.1100,31.0950,31.1000,29
2012-11-06,09:40:00,31.0950,31.1250,31.0950,31.1250,24
2012-11-06,09:45:00,31.1300,31.1400,31.1250,31.1350,68
2012-11-06,09:50:00,31.1350,31.1400,31.1250,31.1300,20
2012-11-06,09:55:00,31.1350,31.1750,31.1350,31.1750,39
2012-11-06,10:00:00,31.1700,31.1700,31.1600,31.1700,18
2012-11-06,10:05:00,31.1700,31.1700,31.1400,31.1400,27
2012-11-06,10:10:00,31.1400,31.1450,31.1300,31.1400,15
2012-11-06,10:15:00,31.1400,31.1450,31.1400,31.1400,3
2012-11-06,10:20:00,31.1400,31.1400,31.1200,31.1200,9
2012-11-06,10:25:00,31.1100,31.1150,31.1050,31.1150,10
2012-11-06,10:30:00,31.1050,31.1050,31.0800,31.0900,49
2012-11-06,10:35:00,31.0950,31.1000,31.0750,31.0950,50
2012-11-06,10:40:00,31.0950,31.1250,31.0900,31.1250,27
2012-11-06,10:45:00,31.1250,31.1250,31.0900,31.0950,28
2012-11-06,10:50:00,31.1100,31.1200,31.1050,31.1100,19
2012-11-06,10:55:00,31.1100,31.1200,31.1100,31.1200,25
2012-11-06,11:00:00,31.1200,31.1250,31.1200,31.1200,10
2012-11-06,11:05:00,31.1200,31.1200,31.1100,31.1100,7
2012-11-06,11:10:00,31.1100,31.1100,31.0900,31.1000,28
2012-11-06,11:15:00,31.1050,31.1100,31.0950,31.0950,41
2012-11-06,11:20:00,31.0950,31.1250,31.0950,31.1150,31
2012-11-06,11:25:00,31.1150,31.1250,31.1050,31.1200,28
2012-11-06,11:30:00,31.1250,31.1400,31.0900,31.1050,50
2012-11-06,11:35:00,31.1050,31.1350,31.1050,31.1200,20
2012-11-06,11:40:00,31.1150,31.1400,31.1150,31.1400,14
2012-11-06,11:45:00,31.1250,31.1300,31.1000,31.1000,36
2012-11-06,11:50:00,31.1100,31.1300,31.1100,31.1300,6
2012-11-06,11:55:00,31.1300,31.1300,31.1150,31.1200,5
2012-11-06,12:00:00,31.1300,31.1350,31.1150,31.1350,10
2012-11-06,12:05:00,31.1250,31.1300,31.1150,31.1150,5
2012-11-06,12:10:00,31.1350,31.1350,31.1300,31.1300,11
2012-11-06,12:15:00,31.1250,31.1250,31.1200,31.1200,3
2012-11-06,12:20:00,31.1250,31.1400,31.1250,31.1400,16
2012-11-06,12:25:00,31.1450,31.1450,31.1300,31.1450,67
2012-11-06,12:30:00,31.1450,31.1500,31.1250,31.1500,26
2012-11-06,12:35:00,31.1450,31.1450,31.1200,31.1300,20
2012-11-06,12:40:00,31.1500,31.1600,31.1450,31.1550,83
2012-11-06,12:45:00,31.1600,31.1600,31.1450,31.1550,56
2012-11-06,12:50:00,31.1550,31.1600,31.1400,31.1400,42
2012-11-06,12:55:00,31.1400,31.1450,31.1400,31.1450,6
2012-11-06,13:00:00,31.1500,31.1500,31.1450,31.1450,8
2012-11-06,13:05:00,31.1450,31.1450,31.1200,31.1200,8
2012-11-06,13:10:00,31.1400,31.1450,31.1300,31.1300,7
2012-11-06,13:15:00,31.1400,31.1650,31.1400,31.1650,15
2012-11-06,13:20:00,31.1650,31.1650,31.1550,31.1550,2
2012-11-06,13:25:00,31.1550,31.1800,31.1550,31.1700,57
2012-11-06,13:30:00,31.1750,31.1750,31.1600,31.1700,40
2012-11-06,13:35:00,31.1650,31.1850,31.1600,31.1800,15
2012-11-06,13:40:00,31.1850,31.1950,31.1800,31.1950,41
2012-11-06,13:45:00,31.1950,31.2100,31.1800,31.1800,85
2012-11-06,13:50:00,31.1800,31.1900,31.1700,31.1700,35
2012-11-06,13:55:00,31.1700,31.1750,31.1450,31.1750,54
2012-11-06,14:00:00,31.1800,31.1800,31.1650,31.1700,48
2012-11-06,14:05:00,31.1700,31.1700,31.1600,31.1600,33
2012-11-06,14:10:00,31.1600,31.1950,31.1600,31.1900,43
2012-11-06,14:15:00,31.1900,31.2000,31.1900,31.1950,16
2012-11-06,14:20:00,31.1850,31.1950,31.1750,31.1950,30
2012-11-06,14:25:00,31.1950,31.2100,31.1950,31.2050,47
2012-11-06,14:30:00,31.2100,31.2100,31.1900,31.2000,21
2012-11-06,14:35:00,31.2050,31.2100,31.2000,31.2100,25
2012-11-06,14:40:00,31.2050,31.2050,31.1900,31.1950,28
2012-11-06,14:45:00,31.1900,31.2000,31.1850,31.1950,46
2012-11-06,14:50:00,31.2000,31.2050,31.2000,31.2050,8
2012-11-06,14:55:00,31.2000,31.2200,31.1900,31.1950,64
2012-11-06,15:00:00,31.2050,31.2050,31.1650,31.1650,61
2012-11-06,15:05:00,31.1600,31.1700,31.1550,31.1650,39
2012-11-06,15:10:00,31.1750,31.1800,31.1200,31.1300,88
2012-11-06,15:15:00,31.1400,31.1650,31.1400,31.1600,46
2012-11-06,15:20:00,31.1600,31.1600,31.1150,31.1250,68
2012-11-06,15:25:00,31.1350,31.1400,31.1250,31.1300,31
2012-11-06,15:30:00,31.1250,31.1650,31.1250,31.1500,27
2012-11-06,15:35:00,31.1450,31.1700,31.1450,31.1700,20
2012-11-06,15:40:00,31.1600,31.1800,31.1600,31.1750,25
2012-11-06,15:45:00,31.1700,31.1700,31.1500,31.1550,15
2012-11-06,15:50:00,31.1550,31.1650,31.1500,31.1600,18
2012-11-06,15:55:00,31.1600,31.1650,31.1500,31.1500,16
2012-11-06,16:00:00,31.1450,31.1600,31.1350,31.1450,55
2012-11-06,16:05:00,31.1400,31.1700,31.1350,31.1650,64
2012-11-06,16:10:00,31.1650,31.1800,31.1500,31.1750,57
2012-11-06,16:15:00,31.1750,31.1750,31.1350,31.1500,34
2012-11-06,16:20:00,31.1550,31.1600,31.1350,31.1500,44
2012-11-06,16:25:00,31.1550,31.1700,31.1450,31.1450,67
2012-11-06,16:30:00,31.1350,31.1700,31.1250,31.1700,97
2012-11-06,16:35:00,31.1750,31.2050,31.1650,31.1650,125
2012-11-06,16:40:00,31.1700,31.2400,31.1700,31.2350,112
2012-11-06,16:45:00,31.2350,31.2400,31.1850,31.2050,61
2012-11-06,16:50:00,31.2050,31.2050,31.1700,31.1800,70
2012-11-06,16:55:00,31.1800,31.1900,31.1700,31.1850,56
2012-11-06,17:00:00,31.1850,31.2000,31.1700,31.2000,37
2012-11-06,17:05:00,31.2000,31.2250,31.1950,31.2100,85
2012-11-06,17:10:00,31.2200,31.2900,31.2100,31.2800,451
2012-11-06,17:15:00,31.2800,31.3050,31.2250,31.2400,345
2012-11-06,17:20:00,31.2400,31.2800,31.2350,31.2600,101
2012-11-06,17:25:00,31.2650,31.2650,31.2450,31.2550,47
2012-11-06,17:30:00,31.2500,31.2650,31.2300,31.2550,36
2012-11-06,17:35:00,31.2550,31.2850,31.2550,31.2800,72
2012-11-06,17:40:00,31.2850,31.3200,31.2700,31.2950,147
2012-11-06,17:45:00,31.2950,31.3150,31.2900,31.2900,51
2012-11-06,17:50:00,31.3000,31.3150,31.2800,31.3050,148
2012-11-06,17:55:00,31.3000,31.3250,31.2950,31.3150,77
2012-11-06,18:00:00,31.3150,31.3400,31.3150,31.3200,152
2012-11-06,18:05:00,31.3150,31.3350,31.3000,31.3250,71
2012-11-06,18:10:00,31.3300,31.4000,31.3300,31.3700,515
2012-11-06,18:15:00,31.3750,31.3850,31.3600,31.3650,69
2012-11-06,18:20:00,31.3700,31.3850,31.3600,31.3800,62
2012-11-06,18:25:00,31.3850,31.4000,31.3650,31.3650,76
2012-11-06,18:30:00,31.3700,31.3800,31.3450,31.3550,119
2012-11-06,18:35:00,31.3550,31.3600,31.3350,31.3350,111
2012-11-06,18:40:00,31.3450,31.3550,31.3300,31.3400,46
2012-11-06,18:45:00,31.3350,31.3350,31.3100,31.3100,60
2012-11-06,18:50:00,31.3150,31.3450,31.3100,31.3450,27
2012-11-06,18:55:00,31.3300,31.3550,31.3300,31.3400,32
2012-11-06,19:00:00,31.3350,31.3350,31.3000,31.3150,116
2012-11-06,19:05:00,31.3050,31.3250,31.3000,31.3150,32
2012-11-06,19:10:00,31.3100,31.3450,31.3000,31.3450,44
2012-11-06,19:15:00,31.3400,31.3400,31.3250,31.3400,33
2012-11-06,19:20:00,31.3300,31.3400,31.3300,31.3300,32
2012-11-06,19:25:00,31.3250,31.3350,31.3250,31.3250,42
2012-11-06,19:30:00,31.3300,31.3750,31.3300,31.3650,49
2012-11-06,19:35:00,31.3700,31.4100,31.3650,31.4050,114
2012-11-06,19:40:00,31.4050,31.4050,31.3700,31.3800,43
2012-11-06,19:45:00,31.3750,31.3750,31.3500,31.3650,35
2012-11-06,19:50:00,31.3650,31.3900,31.3650,31.3750,34
2012-11-06,19:55:00,31.3800,31.3850,31.3650,31.3750,52
2012-11-06,20:00:00,31.3800,31.4100,31.3700,31.4000,168
2012-11-06,20:05:00,31.4000,31.4300,31.3950,31.4150,142
2012-11-06,20:10:00,31.4100,31.4200,31.3750,31.3850,96
2012-11-06,20:15:00,31.3800,31.3900,31.3800,31.3900,61
2012-11-06,20:20:00,31.3950,31.3950,31.3850,31.3950,23
2012-11-06,20:25:00,31.3900,31.3950,31.3800,31.3950,24
2012-11-06,20:30:00,31.3950,31.4000,31.3600,31.3750,81
2012-11-06,20:35:00,31.3700,31.3900,31.3650,31.3800,55
2012-11-06,20:40:00,31.3800,31.3900,31.3650,31.3650,51
2012-11-06,20:45:00,31.3600,31.3800,31.3550,31.3650,44
2012-11-06,20:50:00,31.3550,31.3700,31.3450,31.3550,65
2012-11-06,20:55:00,31.3450,31.3500,31.3250,31.3300,107
2012-11-06,21:00:00,31.3300,31.3300,31.2550,31.3100,388
2012-11-06,21:05:00,31.3000,31.3050,31.2600,31.2650,156
2012-11-06,21:10:00,31.2650,31.2900,31.2600,31.2900,69
2012-11-06,21:15:00,31.2950,31.3000,31.2850,31.2900,87
2012-11-06,21:20:00,31.2950,31.3350,31.2900,31.3350,92
2012-11-06,21:25:00,31.3250,31.3450,31.2800,31.3150,191
2012-11-06,21:30:00,31.3150,31.3700,31.3150,31.3400,321
2012-11-06,21:35:00,31.3400,31.3550,31.3150,31.3250,112
2012-11-06,21:40:00,31.3200,31.3600,31.3200,31.3550,106
2012-11-06,21:45:00,31.3550,31.3800,31.3100,31.3450,288
2012-11-06,21:50:00,31.3400,31.3450,31.3150,31.3200,110
2012-11-06,21:55:00,31.3250,31.3350,31.3200,31.3200,42
2012-11-06,22:00:00,31.3200,31.3750,31.3200,31.3450,171
2012-11-06,22:05:00,31.3400,31.3450,31.2900,31.2900,300
2012-11-06,22:10:00,31.2900,31.3350,31.2800,31.3100,242
2012-11-06,22:15:00,31.3100,31.3350,31.2950,31.3350,145
2012-11-06,22:20:00,31.3300,31.3350,31.2850,31.2950,90
2012-11-06,22:25:00,31.2900,31.3000,31.2650,31.3000,150
2012-11-06,22:30:00,31.2950,31.3000,31.1400,31.1850,1019
2012-11-06,22:35:00,31.1900,31.1950,31.1500,31.1650,399
2012-11-06,22:40:00,31.1650,31.1800,31.1350,31.1400,253
2012-11-06,22:45:00,31.1450,31.1700,31.1200,31.1650,251
2012-11-06,22:50:00,31.1700,31.1850,31.1500,31.1600,202
2012-11-06,22:55:00,31.1550,31.2000,31.1350,31.1950,319
2012-11-06,23:00:00,31.1900,31.1950,31.1100,31.1500,724
2012-11-06,23:05:00,31.1600,31.2050,31.1550,31.2050,282
2012-11-06,23:10:00,31.2000,31.2050,31.1500,31.1600,144
2012-11-06,23:15:00,31.1550,31.1900,31.1400,31.1650,187
2012-11-06,23:20:00,31.1650,31.1750,31.1500,31.1650,109
2012-11-06,23:25:00,31.1650,31.1750,31.1300,31.1450,206
2012-11-06,23:30:00,31.1400,31.1750,31.1300,31.1700,144
2012-11-06,23:35:00,31.1700,31.1750,31.1500,31.1750,155
2012-11-06,23:40:00,31.1750,31.1850,31.1450,31.1800,226
2012-11-06,23:45:00,31.1800,31.2100,31.1750,31.2000,213
2012-11-06,23:50:00,31.1950,31.2550,31.1950,31.2300,672
2012-11-06,23:55:00,31.2350,31.2400,31.2100,31.2200,98
2012-11-07,00:00:00,31.2150,31.2150,31.1850,31.2050,197
2012-11-07,00:05:00,31.2050,31.2350,31.2050,31.2350,101
2012-11-07,00:10:00,31.2400,31.2450,31.2200,31.2350,81
2012-11-07,00:15:00,31.2400,31.2550,31.2250,31.2450,167
2012-11-07,00:20:00,31.2500,31.2500,31.2000,31.2150,84
2012-11-07,00:25:00,31.2150,31.2500,31.2150,31.2450,188
2012-11-07,00:30:00,31.2450,31.2750,31.2300,31.2700,198
2012-11-07,00:35:00,31.2750,31.3650,31.2700,31.3450,552
2012-11-07,00:40:00,31.3450,31.4500,31.3450,31.4150,880
2012-11-07,00:45:00,31.4150,31.4550,31.3900,31.3950,412
2012-11-07,00:50:00,31.3950,31.4100,31.3750,31.3900,279
2012-11-07,00:55:00,31.3900,31.4350,31.3900,31.4000,225
2012-11-07,01:00:00,31.3950,31.4700,31.3900,31.4650,349
2012-11-07,01:05:00,31.4700,31.5250,31.4500,31.5000,762
2012-11-07,01:10:00,31.5000,31.7500,31.5000,31.7500,2131
2012-11-07,01:15:00,31.7500,32.0200,31.7400,31.8850,2517
2012-11-07,01:20:00,31.8900,32.1450,31.8900,32.1450,1533
2012-11-07,01:25:00,32.1400,32.1700,32.0700,32.1000,1536
2012-11-07,01:30:00,32.0950,32.2150,32.0950,32.1100,1005
2012-11-07,01:35:00,32.1050,32.1300,32.0600,32.0800,690
2012-11-07,01:40:00,32.0850,32.1500,32.0600,32.1350,494
2012-11-07,01:45:00,32.1300,32.2500,32.1200,32.2100,996
2012-11-07,01:50:00,32.2100,32.2750,32.1550,32.1650,649
2012-11-07,01:55:00,32.1600,32.1750,32.0700,32.1050,696
2012-11-07,02:00:00,32.1100,32.1500,32.0850,32.1300,240
2012-11-07,02:05:00,32.1250,32.1250,32.0800,32.1100,210
2012-11-07,02:10:00,32.1100,32.1250,32.0400,32.1150,464
2012-11-07,02:15:00,32.1200,32.1400,32.0500,32.0650,447
2012-11-07,02:20:00,32.0600,32.1000,32.0050,32.0300,943
2012-11-07,02:25:00,32.0250,32.0500,32.0050,32.0300,469
2012-11-07,02:30:00,32.0350,32.0600,32.0050,32.0500,322
2012-11-07,02:35:00,32.0400,32.0750,32.0400,32.0650,136
2012-11-07,02:40:00,32.0550,32.0550,32.0200,32.0450,107
2012-11-07,02:45:00,32.0400,32.0750,32.0400,32.0650,68
2012-11-07,02:50:00,32.0700,32.1100,32.0650,32.0800,245
2012-11-07,02:55:00,32.0850,32.0950,32.0650,32.0700,71
2012-11-07,03:00:00,32.0750,32.1100,32.0400,32.0550,166
2012-11-07,03:05:00,32.0500,32.0700,32.0400,32.0650,71
2012-11-07,03:10:00,32.0650,32.0900,32.0550,32.0800,73
2012-11-07,03:15:00,32.0750,32.0850,32.0600,32.0800,119
2012-11-07,03:20:00,32.0750,32.0800,32.0300,32.0500,96
2012-11-07,03:25:00,32.0450,32.0550,32.0300,32.0450,45
2012-11-07,03:30:00,32.0350,32.0450,31.9450,31.9550,438
2012-11-07,03:35:00,31.9600,31.9650,31.9200,31.9500,230
2012-11-07,03:40:00,31.9600,31.9950,31.9550,31.9950,93
2012-11-07,03:45:00,31.9900,32.0000,31.9700,31.9700,65
2012-11-07,03:50:00,31.9800,31.9950,31.9400,31.9400,72
2012-11-07,03:55:00,31.9450,31.9700,31.9300,31.9500,89
2012-11-07,04:00:00,31.9500,31.9550,31.9400,31.9550,53
2012-11-07,04:05:00,31.9500,31.9700,31.9450,31.9450,96
2012-11-07,04:10:00,31.9500,31.9600,31.9400,31.9450,41
2012-11-07,04:15:00,31.9500,31.9950,31.9500,31.9950,75
2012-11-07,04:20:00,31.9900,32.0450,31.9900,32.0250,133
2012-11-07,04:25:00,32.0250,32.0250,32.0000,32.0150,60
2012-11-07,04:30:00,32.0100,32.0350,32.0100,32.0300,22
2012-11-07,04:35:00,32.0250,32.0450,32.0100,32.0350,59
2012-11-07,04:40:00,32.0350,32.0550,32.0250,32.0500,90
2012-11-07,04:45:00,32.0400,32.0600,32.0400,32.0550,78
2012-11-07,04:50:00,32.0500,32.0500,32.0150,32.0250,60
2012-11-07,04:55:00,32.0300,32.0500,32.0150,32.0350,110
2012-11-07,05:00:00,32.0250,32.0350,32.0100,32.0350,48
2012-11-07,05:05:00,32.0350,32.0450,32.0250,32.0400,19
2012-11-07,05:10:00,32.0350,32.0350,32.0050,32.0050,32
2012-11-07,05:15:00,32.0050,32.0050,31.9900,32.0000,22
2012-11-07,05:20:00,32.0000,32.0000,31.9700,31.9800,29
2012-11-07,05:25:00,31.9850,31.9850,31.9700,31.9700,20
2012-11-07,05:30:00,31.9750,31.9850,31.9750,31.9850,19
2012-11-07,05:35:00,31.9850,31.9900,31.9850,31.9900,7
2012-11-07,05:40:00,31.9950,32.0000,31.9950,32.0000,4
2012-11-07,05:45:00,31.9950,31.9950,31.9850,31.9850,6
2012-11-07,05:50:00,31.9800,31.9950,31.9800,31.9950,7
2012-11-07,05:55:00,31.9900,31.9900,31.9800,31.9800,14
2012-11-07,06:00:00,31.9850,32.0050,31.9850,32.0050,34
2012-11-07,06:05:00,32.0050,32.0250,32.0050,32.0200,24
2012-11-07,06:10:00,32.0100,32.0150,31.9900,32.0050,27
2012-11-07,07:00:00,32.0000,32.0050,31.9800,31.9800,72
2012-11-07,07:05:00,31.9900,32.0050,31.9900,32.0000,17
2012-11-07,07:10:00,32.0100,32.0150,32.0050,32.0100,24
2012-11-07,07:15:00,32.0000,32.0000,31.9650,31.9750,32
2012-11-07,07:20:00,31.9750,31.9750,31.9700,31.9700,2
2012-11-07,07:25:00,31.9800,31.9850,31.9700,31.9700,10
2012-11-07,07:30:00,31.9700,31.9700,31.9300,31.9350,54
2012-11-07,07:35:00,31.9300,31.9450,31.9250,31.9350,17
2012-11-07,07:40:00,31.9300,31.9450,31.9250,31.9250,30
2012-11-07,07:45:00,31.9200,31.9200,31.9050,31.9100,62
2012-11-07,07:50:00,31.9100,31.9250,31.9000,31.9200,41
2012-11-07,07:55:00,31.9250,31.9350,31.8900,31.8900,53
2012-11-07,08:00:00,31.8850,31.9100,31.8600,31.8700,90
2012-11-07,08:05:00,31.8650,31.8800,31.8300,31.8600,105
2012-11-07,08:10:00,31.8650,31.8650,31.8150,31.8200,98
2012-11-07,08:15:00,31.8250,31.8500,31.8150,31.8450,85
2012-11-07,08:20:00,31.8450,31.8700,31.8350,31.8400,50
2012-11-07,08:25:00,31.8450,31.8600,31.8450,31.8450,42
2012-11-07,08:30:00,31.8500,31.8500,31.7950,31.8000,82
2012-11-07,08:35:00,31.7950,31.7950,31.7450,31.7550,118
2012-11-07,08:40:00,31.7500,31.7900,31.7350,31.7700,73
2012-11-07,08:45:00,31.7800,31.8000,31.7750,31.7950,46
2012-11-07,08:50:00,31.8000,31.8350,31.8000,31.8100,82
2012-11-07,08:55:00,31.8050,31.8050,31.7750,31.7950,120
2012-11-07,09:00:00,31.8050,31.8050,31.7250,31.7250,226
2012-11-07,09:05:00,31.7250,31.7600,31.7150,31.7500,260
2012-11-07,09:10:00,31.7500,31.7650,31.7250,31.7600,102
2012-11-07,09:15:00,31.7500,31.7800,31.7500,31.7550,207
2012-11-07,09:20:00,31.7550,31.7900,31.7500,31.7850,71
2012-11-07,09:25:00,31.7900,31.8100,31.7850,31.7950,103
2012-11-07,09:30:00,31.7900,31.8000,31.7600,31.8000,121
2012-11-07,09:35:00,31.7950,31.8300,31.7950,31.8300,141
2012-11-07,09:40:00,31.8300,31.8550,31.8250,31.8300,99
2012-11-07,09:45:00,31.8300,31.8800,31.8300,31.8650,73
2012-11-07,09:50:00,31.8600,31.8750,31.8250,31.8400,49
2012-11-07,09:55:00,31.8300,31.8450,31.8300,31.8400,25
2012-11-07,10:00:00,31.8450,31.8750,31.8350,31.8700,15
2012-11-07,10:05:00,31.8750,31.9350,31.8600,31.9300,221
2012-11-07,10:10:00,31.9400,31.9650,31.9150,31.9150,258
2012-11-07,10:15:00,31.9200,31.9500,31.9200,31.9500,65
2012-11-07,10:20:00,31.9500,31.9550,31.9350,31.9400,38
2012-11-07,10:25:00,31.9400,31.9600,31.9400,31.9400,43
2012-11-07,10:30:00,31.9350,32.0200,31.9150,32.0200,331
2012-11-07,10:35:00,32.0250,32.1950,32.0200,32.1650,699
2012-11-07,10:40:00,32.1700,32.1900,32.0850,32.0850,293
2012-11-07,10:45:00,32.0850,32.1150,32.0500,32.0500,215
2012-11-07,10:50:00,32.0550,32.1150,32.0450,32.1100,180
2012-11-07,10:55:00,32.1100,32.1300,32.0800,32.0950,129
2012-11-07,11:00:00,32.0950,32.1100,32.0800,32.0900,62
2012-11-07,11:05:00,32.0850,32.1000,32.0800,32.0950,34
2012-11-07,11:10:00,32.0800,32.0850,32.0500,32.0750,123
2012-11-07,11:15:00,32.0750,32.1200,32.0750,32.0950,90
2012-11-07,11:20:00,32.0900,32.1300,32.0850,32.1050,51
2012-11-07,11:25:00,32.1150,32.1400,32.1000,32.1350,71
2012-11-07,11:30:00,32.1350,32.1350,32.1050,32.1150,78
2012-11-07,11:35:00,32.1200,32.1500,32.1150,32.1300,58
2012-11-07,11:40:00,32.1200,32.1450,32.1200,32.1450,39
2012-11-07,11:45:00,32.1450,32.1500,32.1350,32.1400,86
2012-11-07,11:50:00,32.1450,32.1500,32.1200,32.1200,44
2012-11-07,11:55:00,32.1200,32.1300,32.1100,32.1300,56
2012-11-07,12:00:00,32.1350,32.2200,32.1350,32.2150,176
2012-11-07,12:05:00,32.2200,32.2600,32.1900,32.2050,237
2012-11-07,12:10:00,32.2000,32.2600,32.2000,32.2500,225
2012-11-07,12:15:00,32.2500,32.4200,32.2500,32.4050,669
2012-11-07,12:20:00,32.4050,32.4050,32.2500,32.2750,396
2012-11-07,12:25:00,32.2600,32.2850,32.2250,32.2400,139
2012-11-07,12:30:00,32.2450,32.3100,32.2450,32.2650,180
2012-11-07,12:35:00,32.2600,32.2650,32.2250,32.2650,102
2012-11-07,12:40:00,32.2700,32.2850,32.2600,32.2700,40
2012-11-07,12:45:00,32.2650,32.2700,32.2550,32.2600,36
2012-11-07,12:50:00,32.2650,32.2800,32.2650,32.2700,55
2012-11-07,12:55:00,32.2800,32.3150,32.2800,32.3000,111
2012-11-07,13:00:00,32.3000,32.3100,32.2950,32.3050,35
2012-11-07,13:05:00,32.3050,32.3100,32.2700,32.2800,83
2012-11-07,13:10:00,32.2750,32.2850,32.2650,32.2850,14
2012-11-07,13:15:00,32.2950,32.3000,32.2900,32.2900,23
2012-11-07,13:20:00,32.2900,32.2950,32.2650,32.2700,16
2012-11-07,13:25:00,32.2650,32.2950,32.2650,32.2900,15
2012-11-07,13:30:00,32.2900,32.3000,32.1850,32.1850,237
2012-11-07,13:35:00,32.1950,32.2200,32.1850,32.2150,56
2012-11-07,13:40:00,32.2150,32.2150,32.1650,32.1650,142
2012-11-07,13:45:00,32.1650,32.1800,32.1500,32.1650,141
2012-11-07,13:50:00,32.1600,32.2250,32.1500,32.2250,88
2012-11-07,13:55:00,32.2300,32.2400,32.1950,32.1950,66
2012-11-07,14:00:00,32.2000,32.2200,32.1900,32.2000,73
2012-11-07,14:05:00,32.2000,32.2050,32.1750,32.1800,63
2012-11-07,14:10:00,32.1750,32.1850,32.1600,32.1750,59
2012-11-07,14:15:00,32.1850,32.2200,32.1850,32.2150,30
2012-11-07,14:20:00,32.2150,32.2550,32.2050,32.2450,40
2012-11-07,14:25:00,32.2450,32.2450,32.2100,32.2250,66
2012-11-07,14:30:00,32.2250,32.2550,32.2250,32.2400,56
2012-11-07,14:35:00,32.2450,32.2550,32.2350,32.2450,72
2012-11-07,14:40:00,32.2500,32.3150,32.2500,32.3100,239
2012-11-07,14:45:00,32.3050,32.3300,32.2900,32.3250,143
2012-11-07,14:50:00,32.3300,32.3300,32.3000,32.3000,59
2012-11-07,14:55:00,32.3050,32.3050,32.2700,32.2750,51
2012-11-07,15:00:00,32.2800,32.2800,32.2350,32.2650,94
2012-11-07,15:05:00,32.2650,32.2800,32.2500,32.2550,89
2012-11-07,15:10:00,32.2600,32.2700,32.2500,32.2550,42
2012-11-07,15:15:00,32.2550,32.2700,32.2550,32.2600,28
2012-11-07,15:20:00,32.2650,32.2900,32.2500,32.2900,50
2012-11-07,15:25:00,32.2850,32.3150,32.2850,32.2950,59
2012-11-07,15:30:00,32.2900,32.3500,32.2900,32.3450,105
2012-11-07,15:35:00,32.3550,32.3700,32.3300,32.3300,92
2012-11-07,15:40:00,32.3250,32.3250,32.3100,32.3150,61
2012-11-07,15:45:00,32.3050,32.3050,32.2700,32.2950,58
2012-11-07,15:50:00,32.2950,32.3000,32.2700,32.2850,43
2012-11-07,15:55:00,32.2850,32.3050,32.2800,32.2800,58
2012-11-07,16:00:00,32.2800,32.2800,32.2400,32.2750,180
2012-11-07,16:05:00,32.2650,32.2850,32.2000,32.2250,178
2012-11-07,16:10:00,32.2200,32.2250,32.1550,32.1700,189
2012-11-07,16:15:00,32.1750,32.2450,32.1650,32.2050,206
2012-11-07,16:20:00,32.2050,32.2050,32.1100,32.1250,182
2012-11-07,16:25:00,32.1250,32.1700,32.1150,32.1400,105
2012-11-07,16:30:00,32.1450,32.1450,32.0800,32.1200,118
2012-11-07,16:35:00,32.1250,32.1300,32.0850,32.1100,84
2012-11-07,16:40:00,32.1300,32.1350,32.1150,32.1250,52
2012-11-07,16:45:00,32.1300,32.1800,32.1300,32.1700,99
2012-11-07,16:50:00,32.1650,32.1750,32.1450,32.1750,44
2012-11-07,16:55:00,32.1750,32.1900,32.1650,32.1650,112
2012-11-07,17:00:00,32.1650,32.2050,32.1600,32.1950,163
2012-11-07,17:05:00,32.1950,32.2600,32.1750,32.2450,206
2012-11-07,17:10:00,32.2350,32.2550,32.2100,32.2100,76
2012-11-07,17:15:00,32.2100,32.2350,32.2050,32.2100,52
2012-11-07,17:20:00,32.2150,32.2150,32.1500,32.1600,109
2012-11-07,17:25:00,32.1600,32.1700,32.1400,32.1400,93
2012-11-07,17:30:00,32.1350,32.1550,32.1100,32.1500,127
2012-11-07,17:35:00,32.1500,32.2100,32.1500,32.2000,87
2012-11-07,17:40:00,32.2000,32.2050,32.1700,32.1700,62
2012-11-07,17:45:00,32.1650,32.2000,32.1600,32.2000,51
2012-11-07,17:50:00,32.2000,32.2100,32.1850,32.1900,37
2012-11-07,17:55:00,32.2000,32.2050,32.1800,32.1900,23
2012-11-07,18:00:00,32.1850,32.1950,32.1800,32.1900,31
2012-11-07,18:05:00,32.1900,32.2000,32.1850,32.1900,72
2012-11-07,18:10:00,32.1900,32.1900,32.1500,32.1900,111
2012-11-07,18:15:00,32.1950,32.2250,32.1850,32.2100,165
2012-11-07,18:20:00,32.2000,32.2700,32.2000,32.2700,177
2012-11-07,18:25:00,32.2650,32.2900,32.2250,32.2800,274
2012-11-07,18:30:00,32.2850,32.2850,32.2300,32.2400,134
2012-11-07,18:35:00,32.2500,32.2550,32.2000,32.2000,62
2012-11-07,18:40:00,32.2100,32.2300,32.1750,32.1850,93
2012-11-07,18:45:00,32.1850,32.2000,32.1750,32.1800,60
2012-11-07,18:50:00,32.1800,32.1900,32.1400,32.1450,129
2012-11-07,18:55:00,32.1500,32.1700,32.1400,32.1550,52
2012-11-07,19:00:00,32.1500,32.1600,32.1300,32.1400,91
2012-11-07,19:05:00,32.1400,32.1450,32.1000,32.1150,135
2012-11-07,19:10:00,32.1200,32.1850,32.1100,32.1750,143
2012-11-07,19:15:00,32.1800,32.1850,32.1300,32.1300,145
2012-11-07,19:20:00,32.1250,32.1300,32.0800,32.0950,105
2012-11-07,19:25:00,32.0950,32.1550,32.0900,32.1450,140
2012-11-07,19:30:00,32.1450,32.1600,32.1400,32.1400,44
2012-11-07,19:35:00,32.1350,32.1400,32.1200,32.1300,38
2012-11-07,19:40:00,32.1400,32.1500,32.1300,32.1500,47
2012-11-07,19:45:00,32.1450,32.1500,32.1300,32.1300,59
2012-11-07,19:50:00,32.1400,32.1500,32.1200,32.1300,62
2012-11-07,19:55:00,32.1400,32.1500,32.1050,32.1300,169
2012-11-07,20:00:00,32.1350,32.1350,32.0800,32.1150,268
2012-11-07,20:05:00,32.1100,32.1250,32.0000,32.0000,532
2012-11-07,20:10:00,31.9950,32.0500,31.9550,31.9750,313
2012-11-07,20:15:00,31.9700,32.0200,31.9450,31.9500,216
2012-11-07,20:20:00,31.9500,31.9700,31.8650,31.8900,473
2012-11-07,20:25:00,31.8850,31.9300,31.8800,31.8900,291
2012-11-07,20:30:00,31.8950,31.8950,31.8100,31.8750,331
2012-11-07,20:35:00,31.8700,31.8900,31.8650,31.8750,153
2012-11-07,20:40:00,31.8750,31.9850,31.8700,31.9850,268
2012-11-07,20:45:00,31.9900,32.0250,31.9700,31.9700,243
2012-11-07,20:50:00,31.9750,32.0050,31.9100,31.9900,257
2012-11-07,20:55:00,32.0000,32.0200,31.9650,31.9750,156
2012-11-07,21:00:00,31.9700,32.0150,31.9650,31.9850,372
2012-11-07,21:05:00,31.9800,31.9850,31.8450,31.8700,441
2012-11-07,21:10:00,31.8750,31.9550,31.8600,31.9500,226
2012-11-07,21:15:00,31.9450,31.9800,31.9100,31.9300,306
2012-11-07,21:20:00,31.9250,31.9900,31.9100,31.9900,236
2012-11-07,21:25:00,31.9800,31.9950,31.9500,31.9650,351
2012-11-07,21:30:00,31.9650,31.9950,31.9400,31.9950,239
2012-11-07,21:35:00,31.9900,32.0650,31.9500,32.0500,405
2012-11-07,21:40:00,32.0500,32.1050,31.9950,32.0700,342
2012-11-07,21:45:00,32.0650,32.1750,32.0500,32.1750,492
2012-11-07,21:50:00,32.1800,32.2800,32.1700,32.1850,1003
2012-11-07,21:55:00,32.1900,32.2150,32.1400,32.1500,352
2012-11-07,22:00:00,32.1500,32.1500,32.0350,32.0750,362
2012-11-07,22:05:00,32.0750,32.1450,32.0700,32.1350,222
2012-11-07,22:10:00,32.1300,32.1300,31.9950,32.0000,336
2012-11-07,22:15:00,32.0000,32.0150,31.9600,32.0050,406
2012-11-07,22:20:00,32.0000,32.0000,31.8900,31.9750,503
2012-11-07,22:25:00,31.9750,31.9800,31.9150,31.9250,258
2012-11-07,22:30:00,31.9300,32.0150,31.9050,31.9050,485
2012-11-07,22:35:00,31.9050,31.9100,31.7700,31.8550,1152
2012-11-07,22:40:00,31.8550,31.8850,31.7600,31.8700,734
2012-11-07,22:45:00,31.8650,31.9500,31.8350,31.9400,465
2012-11-07,22:50:00,31.9350,31.9350,31.8350,31.8650,385
2012-11-07,22:55:00,31.8700,31.8700,31.7650,31.7850,512
2012-11-07,23:00:00,31.7850,31.7900,31.6300,31.6750,1543
2012-11-07,23:05:00,31.6750,31.7600,31.6600,31.7500,596
2012-11-07,23:10:00,31.7500,31.7500,31.6750,31.6950,372
2012-11-07,23:15:00,31.6850,31.6950,31.5750,31.6200,1009
2012-11-07,23:20:00,31.6150,31.6350,31.5350,31.5550,900
2012-11-07,23:25:00,31.5600,31.5900,31.5050,31.5850,922
2012-11-07,23:30:00,31.5800,31.7000,31.5750,31.6700,858
2012-11-07,23:35:00,31.6700,31.6800,31.5950,31.6550,306
2012-11-07,23:40:00,31.6500,31.6500,31.6050,31.6250,267
2012-11-07,23:45:00,31.6100,31.6100,31.4350,31.4500,1273
2012-11-07,23:50:00,31.4550,31.4750,31.2400,31.2850,1972
2012-11-07,23:55:00,31.2850,31.3100,31.2150,31.2750,1287
2012-11-08,00:00:00,31.2650,31.4650,31.2500,31.4550,975
2012-11-08,00:05:00,31.4550,31.5000,31.4200,31.4750,575
2012-11-08,00:10:00,31.4800,31.4850,31.3800,31.3800,382
2012-11-08,00:15:00,31.3850,31.4200,31.3350,31.3800,493
2012-11-08,00:20:00,31.3800,31.4450,31.3700,31.3850,575
2012-11-08,00:25:00,31.3850,31.5400,31.3700,31.5150,712
2012-11-08,00:30:00,31.5100,31.5750,31.4750,31.5200,535
2012-11-08,00:35:00,31.5150,31.6150,31.5100,31.5950,437
2012-11-08,00:40:00,31.5950,31.5950,31.5400,31.5450,177
2012-11-08,00:45:00,31.5400,31.5750,31.5200,31.5600,186
2012-11-08,00:50:00,31.5600,31.6350,31.5400,31.6100,234
2012-11-08,00:55:00,31.6100,31.6400,31.6000,31.6200,187
2012-11-08,01:00:00,31.6200,31.7500,31.6050,31.7050,508
2012-11-08,01:05:00,31.6950,31.7350,31.6750,31.6800,236
2012-11-08,01:10:00,31.6750,31.6800,31.6100,31.6150,305
2012-11-08,01:15:00,31.6050,31.6500,31.5850,31.6450,174
2012-11-08,01:20:00,31.6350,31.6600,31.6150,31.6350,205
2012-11-08,01:25:00,31.6400,31.6800,31.6200,31.6300,341
2012-11-08,01:30:00,31.6300,31.6650,31.6200,31.6200,182
2012-11-08,01:35:00,31.6250,31.6800,31.6200,31.6700,174
2012-11-08,01:40:00,31.6700,31.6850,31.6300,31.6550,163
2012-11-08,01:45:00,31.6550,31.7100,31.6450,31.7000,125
2012-11-08,01:50:00,31.7000,31.7050,31.6700,31.6950,170
2012-11-08,01:55:00,31.7000,31.7000,31.6400,31.6400,130
2012-11-08,02:00:00,31.6400,31.6700,31.6200,31.6650,233
2012-11-08,02:05:00,31.6700,31.7250,31.6700,31.7200,293
2012-11-08,02:10:00,31.7200,31.7300,31.6950,31.7150,180
2012-11-08,02:15:00,31.7200,31.7300,31.6800,31.6900,301
2012-11-08,02:20:00,31.6950,31.7200,31.6450,31.6650,698
2012-11-08,02:25:00,31.6650,31.7250,31.6550,31.7150,199
2012-11-08,02:30:00,31.7150,31.7300,31.7000,31.7200,75
2012-11-08,02:35:00,31.7200,31.7450,31.7150,31.7250,83
2012-11-08,02:40:00,31.7150,31.7700,31.7150,31.7700,136
2012-11-08,02:45:00,31.7750,31.7800,31.7400,31.7600,88
2012-11-08,02:50:00,31.7600,31.8000,31.7600,31.7950,96
2012-11-08,02:55:00,31.7950,31.7950,31.7400,31.7450,141
2012-11-08,03:00:00,31.7400,31.7600,31.7250,31.7500,76
2012-11-08,03:05:00,31.7500,31.8000,31.7450,31.7900,95
2012-11-08,03:10:00,31.7900,31.8650,31.7800,31.8450,258
2012-11-08,03:15:00,31.8400,31.8450,31.8200,31.8250,77
2012-11-08,03:20:00,31.8200,31.8500,31.8150,31.8350,60
2012-11-08,03:25:00,31.8300,31.8850,31.8300,31.8850,147
2012-11-08,03:30:00,31.8850,31.9150,31.8800,31.8950,207
2012-11-08,03:35:00,31.8950,31.8950,31.8550,31.8750,50
2012-11-08,03:40:00,31.8700,31.9100,31.8550,31.9050,98
2012-11-08,03:45:00,31.9000,31.9300,31.8900,31.9000,85
2012-11-08,03:50:00,31.8950,31.9000,31.8800,31.8950,32
2012-11-08,03:55:00,31.8900,31.9100,31.8900,31.9100,38
2012-11-08,04:00:00,31.9100,31.9250,31.8900,31.8900,29
2012-11-08,04:05:00,31.8900,31.8900,31.8500,31.8550,57
2012-11-08,04:10:00,31.8550,31.8700,31.8450,31.8700,40
2012-11-08,04:15:00,31.8800,31.8900,31.8700,31.8900,35
2012-11-08,04:20:00,31.8900,31.9100,31.8850,31.8900,64
2012-11-08,04:25:00,31.8800,31.9000,31.8750,31.8850,70
2012-11-08,04:30:00,31.8850,31.8900,31.8750,31.8850,44
2012-11-08,04:35:00,31.8850,31.8900,31.8600,31.8600,66
2012-11-08,04:40:00,31.8650,31.8750,31.8600,31.8700,66
2012-11-08,04:45:00,31.8700,31.8700,31.8450,31.8450,49
2012-11-08,04:50:00,31.8500,31.8600,31.8450,31.8450,80
2012-11-08,04:55:00,31.8450,31.8500,31.8250,31.8350,129
2012-11-08,05:00:00,31.8400,31.8450,31.8300,31.8400,70
2012-11-08,05:05:00,31.8400,31.8400,31.8250,31.8300,15
2012-11-08,05:10:00,31.8250,31.8250,31.7900,31.8050,48
2012-11-08,05:15:00,31.7900,31.8000,31.7850,31.7850,13
2012-11-08,05:20:00,31.7900,31.7900,31.7600,31.7800,41
2012-11-08,05:25:00,31.7850,31.7900,31.7750,31.7750,12
2012-11-08,05:30:00,31.7900,31.7900,31.7700,31.7750,7
2012-11-08,05:35:00,31.7800,31.7800,31.7700,31.7800,7
2012-11-08,05:40:00,31.7700,31.7900,31.7700,31.7900,14
2012-11-08,05:45:00,31.7900,31.7950,31.7900,31.7900,6
2012-11-08,05:50:00,31.7950,31.8150,31.7950,31.8000,12
2012-11-08,05:55:00,31.8100,31.8200,31.8050,31.8200,5
2012-11-08,06:00:00,31.8200,31.8300,31.8200,31.8300,5
2012-11-08,06:05:00,31.8200,31.8200,31.8100,31.8200,8
2012-11-08,06:10:00,31.8100,31.8300,31.8100,31.8300,24
2012-11-08,07:00:00,31.8300,31.8650,31.8300,31.8400,29
2012-11-08,07:05:00,31.8450,31.8550,31.8450,31.8550,7
2012-11-08,07:10:00,31.8550,31.8550,31.8450,31.8500,19
2012-11-08,07:15:00,31.8400,31.8450,31.8400,31.8450,3
2012-11-08,07:20:00,31.8400,31.8400,31.8200,31.8250,7
2012-11-08,07:25:00,31.8100,31.8250,31.8000,31.8250,7
2012-11-08,07:30:00,31.8100,31.8300,31.8100,31.8200,11
2012-11-08,07:35:00,31.8150,31.8250,31.8100,31.8250,8
2012-11-08,07:40:00,31.8300,31.8300,31.8200,31.8200,7
2012-11-08,07:45:00,31.8300,31.8300,31.8300,31.8300,4
2012-11-08,07:50:00,31.8250,31.8350,31.8250,31.8350,5
2012-11-08,07:55:00,31.8150,31.8200,31.8000,31.8200,37
2012-11-08,08:00:00,31.8250,31.8250,31.7850,31.7900,13
2012-11-08,08:05:00,31.7750,31.7850,31.7600,31.7700,51
2012-11-08,08:10:00,31.7700,31.7800,31.7700,31.7800,29
2012-11-08,08:15:00,31.7800,31.7900,31.7500,31.7500,50
2012-11-08,08:20:00,31.7550,31.7550,31.7250,31.7400,74
2012-11-08,08:25:00,31.7350,31.7550,31.7350,31.7500,26
2012-11-08,08:30:00,31.7500,31.7950,31.7500,31.7800,44
2012-11-08,08:35:00,31.7700,31.7950,31.7600,31.7750,33
2012-11-08,08:40:00,31.7750,31.7850,31.7650,31.7750,19
2012-11-08,08:45:00,31.7750,31.8050,31.7750,31.8000,5
2012-11-08,08:50:00,31.8000,31.8000,31.7950,31.7950,11
2012-11-08,08:55:00,31.7950,31.8150,31.7950,31.8050,39
2012-11-08,09:00:00,31.8100,31.9000,31.8050,31.8950,182
2012-11-08,09:05:00,31.8950,31.9200,31.8700,31.9000,160
2012-11-08,09:10:00,31.9000,31.9150,31.8700,31.8900,103
2012-11-08,09:15:00,31.8800,31.9550,31.8700,31.9350,189
2012-11-08,09:20:00,31.9250,31.9400,31.9200,31.9350,41
2012-11-08,09:25:00,31.9350,31.9450,31.9350,31.9450,50
2012-11-08,09:30:00,31.9450,31.9700,31.9250,31.9500,114
2012-11-08,09:35:00,31.9600,31.9600,31.9350,31.9350,18
2012-11-08,09:40:00,31.9350,31.9400,31.9200,31.9200,45
2012-11-08,09:45:00,31.9200,31.9600,31.9050,31.9500,78
2012-11-08,09:50:00,31.9500,31.9500,31.9050,31.9100,79
2012-11-08,09:55:00,31.9100,31.9350,31.8950,31.9300,81
2012-11-08,10:00:00,31.9300,31.9300,31.9300,31.9300,10
2012-11-08,10:05:00,31.9200,31.9350,31.9150,31.9250,19
2012-11-08,10:10:00,31.9300,31.9550,31.9300,31.9350,34
2012-11-08,10:15:00,31.9400,31.9500,31.9400,31.9450,9
2012-11-08,10:20:00,31.9450,31.9500,31.9400,31.9450,6
2012-11-08,10:25:00,31.9450,31.9450,31.9150,31.9200,17
2012-11-08,10:30:00,31.9150,31.9350,31.9150,31.9350,18
2012-11-08,10:35:00,31.9400,31.9400,31.9150,31.9150,24
2012-11-08,10:40:00,31.9100,31.9300,31.9000,31.9300,36
2012-11-08,10:45:00,31.9400,31.9500,31.8950,31.9150,46
2012-11-08,10:50:00,31.9150,31.9200,31.9100,31.9100,10
2012-11-08,10:55:00,31.9050,31.9150,31.8750,31.8750,63
2012-11-08,11:00:00,31.8750,31.8750,31.8150,31.8350,131
2012-11-08,11:05:00,31.8400,31.8550,31.8300,31.8400,19
2012-11-08,11:10:00,31.8250,31.8350,31.8100,31.8350,62
2012-11-08,11:15:00,31.8250,31.8300,31.8200,31.8200,13
2012-11-08,11:20:00,31.8150,31.8300,31.7850,31.7850,59
2012-11-08,11:25:00,31.7850,31.8000,31.7800,31.7900,72
2012-11-08,11:30:00,31.8050,31.8150,31.7900,31.8100,22
2012-11-08,11:35:00,31.8100,31.8200,31.8050,31.8200,7
2012-11-08,11:40:00,31.8100,31.8350,31.8050,31.8200,29
2012-11-08,11:45:00,31.8350,31.8350,31.8000,31.8000,7
2012-11-08,11:50:00,31.7900,31.7900,31.7700,31.7800,28
2012-11-08,11:55:00,31.7900,31.7900,31.7900,31.7900,3
2012-11-08,12:00:00,31.7850,31.7850,31.7700,31.7800,13
2012-11-08,12:05:00,31.7800,31.7950,31.7800,31.7900,12
2012-11-08,12:10:00,31.7900,31.7900,31.7800,31.7900,14
2012-11-08,12:15:00,31.7900,31.7900,31.7550,31.7650,38
2012-11-08,12:20:00,31.7650,31.7850,31.7550,31.7650,27
2012-11-08,12:25:00,31.7600,31.7800,31.7600,31.7800,10
2012-11-08,12:30:00,31.7850,31.7950,31.7750,31.7800,58
2012-11-08,12:35:00,31.7750,31.7850,31.7700,31.7700,39
2012-11-08,12:40:00,31.7650,31.7800,31.7650,31.7750,17
2012-11-08,12:45:00,31.7750,31.7850,31.7750,31.7800,21
2012-11-08,12:50:00,31.7750,31.7750,31.7550,31.7600,14
2012-11-08,12:55:00,31.7600,31.7900,31.7600,31.7900,18
2012-11-08,13:00:00,31.7800,31.7950,31.7750,31.7800,26
2012-11-08,13:05:00,31.7800,31.8050,31.7800,31.8050,37
2012-11-08,13:10:00,31.8100,31.8350,31.8100,31.8350,67
2012-11-08,13:15:00,31.8250,31.8400,31.8150,31.8300,22
2012-11-08,13:20:00,31.8300,31.8500,31.8300,31.8400,26
2012-11-08,13:25:00,31.8400,31.8400,31.8150,31.8150,26
2012-11-08,13:30:00,31.8250,31.8550,31.8250,31.8400,26
2012-11-08,13:35:00,31.8350,31.8800,31.8300,31.8750,53
2012-11-08,13:40:00,31.8750,31.9250,31.8700,31.9250,171
2012-11-08,13:45:00,31.9250,31.9400,31.9050,31.9200,115
2012-11-08,13:50:00,31.9150,31.9250,31.9000,31.9050,38
2012-11-08,13:55:00,31.9050,31.9200,31.9050,31.9050,17
2012-11-08,14:00:00,31.8950,31.9250,31.8950,31.9050,71
2012-11-08,14:05:00,31.9100,31.9200,31.9050,31.9100,29
2012-11-08,14:10:00,31.9200,31.9400,31.9200,31.9400,34
2012-11-08,14:15:00,31.9350,31.9400,31.9250,31.9300,73
2012-11-08,14:20:00,31.9300,31.9350,31.9050,31.9100,30
2012-11-08,14:25:00,31.9100,31.9100,31.9050,31.9100,18
2012-11-08,14:30:00,31.9100,31.9150,31.9050,31.9100,9
2012-11-08,14:35:00,31.9150,31.9300,31.9100,31.9150,35
2012-11-08,14:40:00,31.9150,31.9300,31.9100,31.9100,18
2012-11-08,14:45:00,31.9100,31.9150,31.8850,31.9100,43
2012-11-08,14:50:00,31.9100,31.9100,31.8600,31.8600,39
2012-11-08,14:55:00,31.8600,31.8650,31.8500,31.8550,57
2012-11-08,15:00:00,31.8450,31.8550,31.8400,31.8550,52
2012-11-08,15:05:00,31.8650,31.8700,31.8450,31.8500,25
2012-11-08,15:10:00,31.8400,31.8450,31.8300,31.8350,18
2012-11-08,15:15:00,31.8300,31.8300,31.8050,31.8050,77
2012-11-08,15:20:00,31.8100,31.8250,31.8100,31.8250,16
2012-11-08,15:25:00,31.8400,31.8400,31.8000,31.8000,53
2012-11-08,15:30:00,31.7950,31.8350,31.7950,31.8350,59
2012-11-08,15:35:00,31.8450,31.8700,31.8450,31.8450,16
2012-11-08,15:40:00,31.8400,31.8450,31.8350,31.8350,13
2012-11-08,15:45:00,31.8450,31.8700,31.8400,31.8400,25
2012-11-08,15:50:00,31.8350,31.8600,31.8350,31.8600,9
2012-11-08,15:55:00,31.8700,31.8850,31.8550,31.8550,44
2012-11-08,16:00:00,31.8500,31.9250,31.8400,31.9050,97
2012-11-08,16:05:00,31.9050,31.9100,31.8750,31.8750,79
2012-11-08,16:10:00,31.8800,31.8800,31.8200,31.8250,85
2012-11-08,16:15:00,31.8200,31.8500,31.8100,31.8300,105
2012-11-08,16:20:00,31.8250,31.8500,31.8050,31.8050,54
2012-11-08,16:25:00,31.8050,31.8100,31.7700,31.7750,78
2012-11-08,16:30:00,31.7700,31.8350,31.7700,31.8350,76
2012-11-08,16:35:00,31.8350,31.8450,31.8050,31.8200,45
2012-11-08,16:40:00,31.8150,31.8150,31.7900,31.7950,36
2012-11-08,16:45:00,31.8000,31.8650,31.8000,31.8450,130
2012-11-08,16:50:00,31.8400,31.8700,31.8300,31.8700,30
2012-11-08,16:55:00,31.8750,31.8900,31.8650,31.8700,47
2012-11-08,17:00:00,31.8700,31.8800,31.8550,31.8600,62
2012-11-08,17:05:00,31.8600,31.8750,31.8450,31.8750,46
2012-11-08,17:10:00,31.8750,31.8800,31.8550,31.8700,74
2012-11-08,17:15:00,31.8750,31.8900,31.8500,31.8900,97
2012-11-08,17:20:00,31.8850,31.8850,31.8150,31.8150,147
2012-11-08,17:25:00,31.8150,31.8150,31.7850,31.7900,120
2012-11-08,17:30:00,31.7950,31.7950,31.7000,31.7250,270
2012-11-08,17:35:00,31.7250,31.7650,31.7200,31.7400,77
2012-11-08,17:40:00,31.7400,31.7500,31.7200,31.7400,71
2012-11-08,17:45:00,31.7400,31.7600,31.7200,31.7600,64
2012-11-08,17:50:00,31.7500,31.7800,31.7500,31.7700,64
2012-11-08,17:55:00,31.7650,31.7650,31.7250,31.7350,101
2012-11-08,18:00:00,31.7450,31.7500,31.6600,31.6800,195
2012-11-08,18:05:00,31.6850,31.7250,31.6850,31.7200,41
2012-11-08,18:10:00,31.7300,31.7400,31.7000,31.7050,81
2012-11-08,18:15:00,31.7050,31.7150,31.6700,31.6950,113
2012-11-08,18:20:00,31.7050,31.7050,31.6600,31.6850,109
2012-11-08,18:25:00,31.6850,31.6950,31.6550,31.6600,52
2012-11-08,18:30:00,31.6650,31.6950,31.6300,31.6800,115
2012-11-08,18:35:00,31.6850,31.7050,31.6800,31.6950,72
2012-11-08,18:40:00,31.6950,31.7000,31.6750,31.6850,41
2012-11-08,18:45:00,31.6850,31.6950,31.6800,31.6900,46
2012-11-08,18:50:00,31.6950,31.7000,31.6900,31.7000,37
2012-11-08,18:55:00,31.6900,31.6900,31.6600,31.6850,107
2012-11-08,19:00:00,31.6850,31.6900,31.6450,31.6700,101
2012-11-08,19:05:00,31.6750,31.6800,31.6500,31.6700,101
2012-11-08,19:10:00,31.6700,31.7050,31.6700,31.7050,35
2012-11-08,19:15:00,31.7050,31.7150,31.6800,31.6900,56
2012-11-08,19:20:00,31.6950,31.7050,31.6850,31.7000,36
2012-11-08,19:25:00,31.7000,31.7050,31.6750,31.7050,51
2012-11-08,19:30:00,31.7050,31.7050,31.6950,31.6950,35
2012-11-08,19:35:00,31.6900,31.7000,31.6700,31.6700,48
2012-11-08,19:40:00,31.6750,31.6900,31.6750,31.6900,34
2012-11-08,19:45:00,31.6950,31.7150,31.6900,31.7100,32
2012-11-08,19:50:00,31.7000,31.7100,31.6950,31.7100,49
2012-11-08,19:55:00,31.7200,31.7700,31.7200,31.7650,163
2012-11-08,20:00:00,31.7700,31.8000,31.6950,31.7100,423
2012-11-08,20:05:00,31.7150,31.8000,31.7150,31.7850,162
2012-11-08,20:10:00,31.7850,31.8350,31.7700,31.8100,233
2012-11-08,20:15:00,31.8150,31.8850,31.8100,31.8200,260
2012-11-08,20:20:00,31.8250,31.8400,31.8150,31.8250,91
2012-11-08,20:25:00,31.8300,31.8350,31.8150,31.8350,49
2012-11-08,20:30:00,31.8350,31.8850,31.8300,31.8850,76
2012-11-08,20:35:00,31.8850,31.8900,31.8700,31.8750,88
2012-11-08,20:40:00,31.8750,31.8950,31.8600,31.8750,59
2012-11-08,20:45:00,31.8800,31.9450,31.8600,31.9150,229
2012-11-08,20:50:00,31.9150,31.9550,31.9150,31.9550,110
2012-11-08,20:55:00,31.9550,31.9850,31.9200,31.9200,159
2012-11-08,21:00:00,31.9150,31.9150,31.8650,31.8950,139
2012-11-08,21:05:00,31.8900,31.9000,31.8400,31.8500,89
2012-11-08,21:10:00,31.8500,31.8650,31.8350,31.8600,70
2012-11-08,21:15:00,31.8600,31.8650,31.8400,31.8400,61
2012-11-08,21:20:00,31.8450,31.8450,31.7500,31.7550,210
2012-11-08,21:25:00,31.7650,31.8400,31.7600,31.8350,365
2012-11-08,21:30:00,31.8400,31.8650,31.7100,31.7400,659
2012-11-08,21:35:00,31.7450,31.8600,31.7450,31.8400,381
2012-11-08,21:40:00,31.8450,31.8550,31.8000,31.8450,170
2012-11-08,21:45:00,31.8450,31.8650,31.8050,31.8050,195
2012-11-08,21:50:00,31.8100,31.8550,31.8050,31.8150,118
2012-11-08,21:55:00,31.8150,31.8500,31.7750,31.8250,186
2012-11-08,22:00:00,31.8200,31.8500,31.7700,31.7700,251
2012-11-08,22:05:00,31.7750,31.8150,31.7750,31.7900,91
2012-11-08,22:10:00,31.7900,31.7950,31.7400,31.7800,149
2012-11-08,22:15:00,31.7750,31.8250,31.7750,31.8100,85
2012-11-08,22:20:00,31.8050,31.8250,31.7650,31.7700,115
2012-11-08,22:25:00,31.7750,31.8000,31.7300,31.7900,128
2012-11-08,22:30:00,31.7950,31.9350,31.7800,31.9100,521
2012-11-08,22:35:00,31.9050,31.9700,31.8900,31.9450,391
2012-11-08,22:40:00,31.9400,31.9650,31.8950,31.9350,369
2012-11-08,22:45:00,31.9300,32.0200,31.9300,31.9800,475
2012-11-08,22:50:00,31.9800,32.0400,31.9750,31.9850,380
2012-11-08,22:55:00,31.9950,32.0100,31.9650,31.9800,199
2012-11-08,23:00:00,31.9750,31.9950,31.9200,31.9400,217
2012-11-08,23:05:00,31.9400,31.9400,31.8350,31.8700,399
2012-11-08,23:10:00,31.8650,31.9200,31.8600,31.9200,229
2012-11-08,23:15:00,31.9150,31.9550,31.9000,31.9100,166
2012-11-08,23:20:00,31.9000,31.9550,31.8850,31.9000,238
2012-11-08,23:25:00,31.9100,31.9100,31.8400,31.8750,203
2012-11-08,23:30:00,31.8700,31.9250,31.8350,31.9250,243
2012-11-08,23:35:00,31.9150,31.9300,31.8750,31.9050,162
2012-11-08,23:40:00,31.9150,31.9250,31.8300,31.8550,264
2012-11-08,23:45:00,31.8450,31.8750,31.8350,31.8700,90
2012-11-08,23:50:00,31.8700,31.8800,31.8100,31.8400,187
2012-11-08,23:55:00,31.8500,31.8700,31.8100,31.8450,199
2012-11-09,00:00:00,31.8450,31.8800,31.8350,31.8500,118
2012-11-09,00:05:00,31.8500,31.9200,31.8500,31.9050,147
2012-11-09,00:10:00,31.8950,31.9200,31.8650,31.8750,162
2012-11-09,00:15:00,31.8750,31.9100,31.8650,31.8950,145
2012-11-09,00:20:00,31.8850,31.9400,31.8750,31.9350,105
2012-11-09,00:25:00,31.9350,32.1200,31.9250,32.1000,1051
2012-11-09,00:30:00,32.0900,32.1550,32.0400,32.1550,703
2012-11-09,00:35:00,32.1400,32.1950,32.1200,32.1650,736
2012-11-09,00:40:00,32.1650,32.1750,32.1250,32.1600,254
2012-11-09,00:45:00,32.1600,32.1600,32.1100,32.1250,389
2012-11-09,00:50:00,32.1250,32.1550,32.1150,32.1550,129
2012-11-09,00:55:00,32.1600,32.1800,32.1300,32.1800,160
2012-11-09,01:00:00,32.1700,32.2050,32.1300,32.1700,360
2012-11-09,01:05:00,32.1700,32.1900,32.1550,32.1850,138
2012-11-09,01:10:00,32.1850,32.1850,32.1200,32.1300,196
2012-11-09,01:15:00,32.1250,32.1400,32.1000,32.1050,159
2012-11-09,01:20:00,32.1050,32.1600,32.1050,32.1400,276
2012-11-09,01:25:00,32.1400,32.1450,32.1100,32.1200,54
2012-11-09,01:30:00,32.1150,32.1150,32.0800,32.0800,146
2012-11-09,01:35:00,32.0800,32.0800,32.0400,32.0500,172
2012-11-09,01:40:00,32.0550,32.1300,32.0550,32.1200,131
2012-11-09,01:45:00,32.1150,32.1250,32.0700,32.1250,132
2012-11-09,01:50:00,32.1200,32.1450,32.1100,32.1100,123
2012-11-09,01:55:00,32.1100,32.1350,32.0950,32.1250,61
2012-11-09,02:00:00,32.1200,32.1600,32.1050,32.1500,146
2012-11-09,02:05:00,32.1550,32.1650,32.1300,32.1300,101
2012-11-09,02:10:00,32.1250,32.1500,32.1250,32.1350,105
2012-11-09,02:15:00,32.1400,32.2000,32.1250,32.2000,189
2012-11-09,02:20:00,32.2000,32.2500,32.1950,32.2350,937
2012-11-09,02:25:00,32.2350,32.2350,32.1500,32.1750,415
2012-11-09,02:30:00,32.1750,32.2100,32.1550,32.1950,202
2012-11-09,02:35:00,32.2050,32.2450,32.2000,32.2200,117
2012-11-09,02:40:00,32.2250,32.2450,32.2050,32.2200,127
2012-11-09,02:45:00,32.2150,32.2500,32.2100,32.2450,75
2012-11-09,02:50:00,32.2400,32.2550,32.2000,32.2300,140
2012-11-09,02:55:00,32.2300,32.2550,32.2200,32.2350,86
2012-11-09,03:00:00,32.2400,32.2850,32.2400,32.2800,171
2012-11-09,03:05:00,32.2850,32.2850,32.2550,32.2550,139
2012-11-09,03:10:00,32.2600,32.2650,32.2350,32.2450,96
2012-11-09,03:15:00,32.2450,32.2450,32.2200,32.2300,67
2012-11-09,03:20:00,32.2300,32.2350,32.2100,32.2300,99
2012-11-09,03:25:00,32.2300,32.2400,32.2250,32.2350,18
2012-11-09,03:30:00,32.2400,32.2500,32.2050,32.2100,36
2012-11-09,03:35:00,32.2100,32.2750,32.2050,32.2650,121
2012-11-09,03:40:00,32.2600,32.3400,32.2600,32.3200,481
2012-11-09,03:45:00,32.3200,32.3500,32.3150,32.3400,137
2012-11-09,03:50:00,32.3450,32.3800,32.3400,32.3750,153
2012-11-09,03:55:00,32.3800,32.3800,32.3350,32.3350,182
2012-11-09,04:00:00,32.3350,32.3350,32.3050,32.3300,129
2012-11-09,04:05:00,32.3400,32.3400,32.3200,32.3400,64
2012-11-09,04:10:00,32.3450,32.3950,32.3400,32.3800,113
2012-11-09,04:15:00,32.3800,32.4500,32.3700,32.3850,323
2012-11-09,04:20:00,32.3900,32.4000,32.3650,32.3950,75
2012-11-09,04:25:00,32.3950,32.4200,32.3750,32.3850,75
2012-11-09,04:30:00,32.3900,32.3950,32.3800,32.3900,58
2012-11-09,04:35:00,32.3900,32.3900,32.3800,32.3900,58
2012-11-09,04:40:00,32.3900,32.4000,32.3850,32.4000,73
2012-11-09,04:45:00,32.3950,32.4000,32.3850,32.3850,36
2012-11-09,04:50:00,32.3850,32.4100,32.3800,32.4000,93
2012-11-09,04:55:00,32.4000,32.4100,32.3850,32.4000,114
2012-11-09,05:00:00,32.3950,32.3950,32.3750,32.3850,72
2012-11-09,05:05:00,32.3900,32.4000,32.3850,32.3950,30
2012-11-09,05:10:00,32.3900,32.3900,32.3500,32.3550,33
2012-11-09,05:15:00,32.3450,32.3600,32.3400,32.3400,39
2012-11-09,05:20:00,32.3450,32.3450,32.3250,32.3400,43
2012-11-09,05:25:00,32.3400,32.3400,32.3400,32.3400,4
2012-11-09,05:30:00,32.3450,32.3550,32.3400,32.3500,21
2012-11-09,05:35:00,32.3400,32.3400,32.3300,32.3300,14
2012-11-09,05:40:00,32.3400,32.3500,32.3300,32.3300,11
2012-11-09,05:45:00,32.3300,32.3450,32.3300,32.3350,5
2012-11-09,05:50:00,32.3300,32.3400,32.3250,32.3300,21
2012-11-09,05:55:00,32.3200,32.3250,32.3150,32.3150,10
2012-11-09,06:00:00,32.3200,32.3400,32.3200,32.3300,9
2012-11-09,06:05:00,32.3250,32.3350,32.3050,32.3100,23
2012-11-09,06:10:00,32.3150,32.3200,32.3000,32.3000,24
2012-11-09,07:00:00,32.3200,32.3400,32.3050,32.3050,91
2012-11-09,07:05:00,32.3100,32.3150,32.3050,32.3050,20
2012-11-09,07:10:00,32.3000,32.3150,32.3000,32.3100,12
2012-11-09,07:15:00,32.3050,32.3200,32.2800,32.3200,51
2012-11-09,07:20:00,32.3150,32.3150,32.3150,32.3150,9
2012-11-09,07:25:00,32.3150,32.3400,32.3150,32.3150,20
2012-11-09,07:30:00,32.3050,32.3050,32.3000,32.3000,12
2012-11-09,07:35:00,32.3100,32.3300,32.3050,32.3050,7
2012-11-09,07:40:00,32.3150,32.3350,32.3150,32.3250,10
2012-11-09,07:45:00,32.3300,32.3300,32.3100,32.3100,4
2012-11-09,07:55:00,32.3250,32.3250,32.3050,32.3150,43
2012-11-09,08:00:00,32.3150,32.3650,32.3100,32.3650,65
2012-11-09,08:05:00,32.3700,32.4400,32.3650,32.4350,126
2012-11-09,08:10:00,32.4400,32.4400,32.3800,32.3900,81
2012-11-09,08:15:00,32.3950,32.3950,32.3750,32.3850,19
2012-11-09,08:20:00,32.3800,32.3950,32.3800,32.3950,14
2012-11-09,08:25:00,32.3800,32.3800,32.3450,32.3700,50
2012-11-09,08:30:00,32.3650,32.3650,32.3000,32.3100,87
2012-11-09,08:35:00,32.3150,32.3250,32.3000,32.3000,25
2012-11-09,08:40:00,32.3050,32.3200,32.2550,32.2650,115
2012-11-09,08:45:00,32.2650,32.2800,32.2500,32.2800,42
2012-11-09,08:50:00,32.2800,32.3150,32.2700,32.3000,62
2012-11-09,08:55:00,32.2950,32.3100,32.2550,32.3100,93
2012-11-09,09:00:00,32.3050,32.3550,32.3000,32.3500,125
2012-11-09,09:05:00,32.3500,32.3850,32.3450,32.3650,124
2012-11-09,09:10:00,32.3650,32.3650,32.3200,32.3200,33
2012-11-09,09:15:00,32.3300,32.3450,32.3200,32.3400,34
2012-11-09,09:20:00,32.3450,32.3800,32.3450,32.3600,63
2012-11-09,09:25:00,32.3600,32.3950,32.3600,32.3900,19
2012-11-09,09:30:00,32.3850,32.3900,32.3650,32.3700,23
2012-11-09,09:35:00,32.3800,32.4150,32.3800,32.4150,65
2012-11-09,09:40:00,32.4100,32.4250,32.4100,32.4100,38
2012-11-09,09:45:00,32.4100,32.4150,32.3800,32.3800,34
2012-11-09,09:50:00,32.3800,32.4100,32.3800,32.4100,18
2012-11-09,09:55:00,32.4100,32.4200,32.3950,32.3950,22
2012-11-09,10:00:00,32.3950,32.4150,32.3750,32.3800,43
2012-11-09,10:05:00,32.4050,32.4200,32.3950,32.4100,29
2012-11-09,10:10:00,32.4100,32.4250,32.4050,32.4150,32
2012-11-09,10:15:00,32.4100,32.4100,32.3900,32.3950,22
2012-11-09,10:20:00,32.4050,32.4050,32.3800,32.4000,23
2012-11-09,10:25:00,32.4000,32.4050,32.4000,32.4000,5
2012-11-09,10:30:00,32.4000,32.4050,32.3950,32.4000,15
2012-11-09,10:35:00,32.4050,32.4150,32.4000,32.4100,14
2012-11-09,10:40:00,32.4150,32.4150,32.3900,32.3900,19
2012-11-09,10:45:00,32.3900,32.3900,32.3550,32.3600,58
2012-11-09,10:50:00,32.3600,32.3800,32.3600,32.3700,10
2012-11-09,10:55:00,32.3900,32.3900,32.3600,32.3600,28
2012-11-09,11:00:00,32.3650,32.3700,32.3550,32.3600,19
2012-11-09,11:05:00,32.3650,32.3800,32.3600,32.3650,39
2012-11-09,11:10:00,32.3700,32.4050,32.3650,32.3650,44
2012-11-09,11:15:00,32.3750,32.3850,32.3650,32.3650,6
2012-11-09,11:20:00,32.3650,32.3650,32.3450,32.3450,23
2012-11-09,11:25:00,32.3500,32.3700,32.3500,32.3700,17
2012-11-09,11:30:00,32.3700,32.3750,32.3600,32.3700,22
2012-11-09,11:35:00,32.3650,32.3850,32.3650,32.3750,18
2012-11-09,11:40:00,32.3700,32.3700,32.3600,32.3650,8
2012-11-09,11:45:00,32.3750,32.4050,32.3700,32.3900,57
2012-11-09,11:50:00,32.3850,32.3900,32.3750,32.3900,21
2012-11-09,11:55:00,32.3900,32.3950,32.3600,32.3800,60
2012-11-09,12:00:00,32.3800,32.3900,32.3600,32.3600,49
2012-11-09,12:05:00,32.3700,32.3700,32.3600,32.3650,28
2012-11-09,12:10:00,32.3550,32.3650,32.3550,32.3650,6
2012-11-09,12:15:00,32.3550,32.3550,32.3550,32.3550,9
2012-11-09,12:20:00,32.3500,32.3500,32.3350,32.3400,23
2012-11-09,12:25:00,32.3450,32.3450,32.3400,32.3400,6
2012-11-09,12:30:00,32.3400,32.3600,32.3300,32.3400,70
2012-11-09,12:35:00,32.3500,32.3750,32.3500,32.3600,28
2012-11-09,12:40:00,32.3600,32.3700,32.3550,32.3700,44
2012-11-09,12:45:00,32.3650,32.3650,32.3450,32.3450,23
2012-11-09,12:50:00,32.3650,32.3700,32.3550,32.3550,18
2012-11-09,12:55:00,32.3600,32.3650,32.3500,32.3650,37
2012-11-09,13:00:00,32.3600,32.3650,32.3450,32.3650,44
2012-11-09,13:05:00,32.3600,32.3600,32.3400,32.3550,10
2012-11-09,13:10:00,32.3600,32.3750,32.3600,32.3750,15
2012-11-09,13:15:00,32.3650,32.4050,32.3650,32.4000,58
2012-11-09,13:20:00,32.4000,32.4400,32.4000,32.4250,129
2012-11-09,13:25:00,32.4250,32.4950,32.4250,32.4800,208
2012-11-09,13:30:00,32.4800,32.4900,32.4500,32.4550,135
2012-11-09,13:35:00,32.4600,32.4700,32.4500,32.4600,64
2012-11-09,13:40:00,32.4600,32.4800,32.4600,32.4750,48
2012-11-09,13:45:00,32.4700,32.4700,32.4550,32.4700,28
2012-11-09,13:50:00,32.4650,32.4700,32.4500,32.4550,34
2012-11-09,13:55:00,32.4500,32.4650,32.4450,32.4650,39
2012-11-09,14:00:00,32.4600,32.4600,32.4200,32.4250,51
2012-11-09,14:05:00,32.4200,32.4400,32.4200,32.4300,51
2012-11-09,14:10:00,32.4300,32.4300,32.3950,32.4050,111
2012-11-09,14:15:00,32.4100,32.4200,32.4100,32.4200,19
2012-11-09,14:20:00,32.4150,32.4150,32.4100,32.4150,15
2012-11-09,14:25:00,32.4150,32.4500,32.4100,32.4500,38
2012-11-09,14:30:00,32.4450,32.4600,32.4300,32.4300,33
2012-11-09,14:35:00,32.4300,32.4300,32.4100,32.4150,30
2012-11-09,14:40:00,32.4150,32.4150,32.3950,32.4050,89
2012-11-09,14:45:00,32.4100,32.4350,32.3900,32.4300,163
2012-11-09,14:50:00,32.4300,32.4400,32.4150,32.4250,121
2012-11-09,14:55:00,32.4250,32.4400,32.4150,32.4150,85
2012-11-09,15:00:00,32.4200,32.4250,32.3600,32.3600,63
2012-11-09,15:05:00,32.3600,32.3650,32.3400,32.3550,58
2012-11-09,15:10:00,32.3500,32.3650,32.3300,32.3350,88
2012-11-09,15:15:00,32.3400,32.3400,32.2650,32.2900,260
2012-11-09,15:20:00,32.3050,32.3100,32.2850,32.2900,35
2012-11-09,15:25:00,32.2900,32.2950,32.2750,32.2850,51
2012-11-09,15:30:00,32.2750,32.2850,32.2600,32.2650,67
2012-11-09,15:35:00,32.2700,32.2700,32.2400,32.2600,60
2012-11-09,15:40:00,32.2600,32.2600,32.2500,32.2550,79
2012-11-09,15:45:00,32.2500,32.2500,32.2300,32.2450,74
2012-11-09,15:50:00,32.2500,32.2750,32.2300,32.2700,45
2012-11-09,15:55:00,32.2750,32.3250,32.2750,32.3000,113
2012-11-09,16:00:00,32.3000,32.3250,32.2950,32.3000,51
2012-11-09,16:05:00,32.3000,32.3150,32.2700,32.2750,173
2012-11-09,16:10:00,32.2800,32.2900,32.2550,32.2750,56
2012-11-09,16:15:00,32.2800,32.3000,32.2750,32.2950,21
2012-11-09,16:20:00,32.2900,32.2900,32.2650,32.2900,32
2012-11-09,16:25:00,32.2900,32.3100,32.2700,32.2950,45
2012-11-09,16:30:00,32.2800,32.2950,32.2500,32.2700,48
2012-11-09,16:35:00,32.2700,32.2900,32.2700,32.2800,101
2012-11-09,16:40:00,32.2800,32.3650,32.2750,32.3400,324
2012-11-09,16:45:00,32.3350,32.3400,32.2950,32.3000,139
2012-11-09,16:50:00,32.2950,32.3100,32.2800,32.3100,138
2012-11-09,16:55:00,32.3150,32.3800,32.3150,32.3400,123
2012-11-09,17:00:00,32.3300,32.3400,32.3200,32.3250,104
2012-11-09,17:05:00,32.3450,32.3450,32.3250,32.3300,58
2012-11-09,17:10:00,32.3300,32.3300,32.3000,32.3050,61
2012-11-09,17:15:00,32.3000,32.3550,32.3000,32.3450,89
2012-11-09,17:20:00,32.3500,32.4100,32.3500,32.3950,104
2012-11-09,17:25:00,32.4050,32.4100,32.3650,32.3650,69
2012-11-09,17:30:00,32.3700,32.3750,32.3450,32.3550,38
2012-11-09,17:35:00,32.3600,32.3700,32.3300,32.3600,38
2012-11-09,17:40:00,32.3700,32.3800,32.3500,32.3700,36
2012-11-09,17:45:00,32.3700,32.4050,32.3700,32.4050,59
2012-11-09,17:50:00,32.4100,32.4250,32.4000,32.4100,72
2012-11-09,17:55:00,32.4100,32.4200,32.3950,32.4050,48
2012-11-09,18:00:00,32.4050,32.4050,32.3550,32.3550,47
2012-11-09,18:05:00,32.3550,32.3550,32.3150,32.3200,61
2012-11-09,18:10:00,32.3100,32.3150,32.2900,32.2950,62
2012-11-09,18:15:00,32.2900,32.3150,32.2800,32.2850,77
2012-11-09,18:20:00,32.2850,32.2950,32.2550,32.2850,78
2012-11-09,18:25:00,32.2800,32.3050,32.2700,32.2900,92
2012-11-09,18:30:00,32.2800,32.2850,32.2450,32.2700,93
2012-11-09,18:35:00,32.2600,32.2950,32.2550,32.2950,45
2012-11-09,18:40:00,32.3000,32.3000,32.2450,32.2650,146
2012-11-09,18:45:00,32.2550,32.3300,32.2350,32.3100,159
2012-11-09,18:50:00,32.3100,32.3150,32.2700,32.2750,58
2012-11-09,18:55:00,32.2700,32.2700,32.1300,32.1400,521
2012-11-09,19:00:00,32.1250,32.1600,32.1100,32.1500,130
2012-11-09,19:05:00,32.1500,32.1750,32.1400,32.1550,57
2012-11-09,19:10:00,32.1550,32.1600,32.1000,32.1600,92
2012-11-09,19:15:00,32.1500,32.1650,32.1250,32.1450,69
2012-11-09,19:20:00,32.1550,32.1700,32.1400,32.1500,79
2012-11-09,19:25:00,32.1500,32.2050,32.1350,32.1850,141
2012-11-09,19:30:00,32.1900,32.2300,32.1900,32.2000,106
2012-11-09,19:35:00,32.1950,32.2450,32.1950,32.2450,87
2012-11-09,19:40:00,32.2500,32.2750,32.2250,32.2450,111
2012-11-09,19:45:00,32.2500,32.2700,32.1950,32.2100,119
2012-11-09,19:50:00,32.2100,32.2400,32.2100,32.2400,64
2012-11-09,19:55:00,32.2350,32.2650,32.1850,32.1950,134
2012-11-09,20:00:00,32.1850,32.1850,32.1400,32.1750,224
2012-11-09,20:05:00,32.1700,32.1750,32.1550,32.1700,110
2012-11-09,20:10:00,32.1700,32.1800,32.1600,32.1650,67
2012-11-09,20:15:00,32.1650,32.2250,32.1600,32.1900,112
2012-11-09,20:20:00,32.1900,32.2150,32.1800,32.2150,46
2012-11-09,20:25:00,32.2250,32.2250,32.2000,32.2050,48
2012-11-09,20:30:00,32.2100,32.2100,32.1300,32.1400,156
2012-11-09,20:35:00,32.1350,32.1750,32.1250,32.1600,163
2012-11-09,20:40:00,32.1550,32.2000,32.1550,32.1900,95
2012-11-09,20:45:00,32.1800,32.1950,32.1700,32.1800,55
2012-11-09,20:50:00,32.1850,32.2050,32.1700,32.1750,102
2012-11-09,20:55:00,32.1750,32.2200,32.1700,32.2050,315
2012-11-09,21:00:00,32.2000,32.2000,32.0750,32.1150,327
2012-11-09,21:05:00,32.1050,32.1250,32.0650,32.1100,311
2012-11-09,21:10:00,32.1050,32.1250,32.0900,32.1000,192
2012-11-09,21:15:00,32.0950,32.2050,32.0900,32.1950,293
2012-11-09,21:20:00,32.2000,32.2050,32.1500,32.1600,262
2012-11-09,21:25:00,32.1550,32.1800,32.1050,32.1500,343
2012-11-09,21:30:00,32.1500,32.2000,32.1150,32.1350,358
2012-11-09,21:35:00,32.1300,32.1800,32.1050,32.1700,186
2012-11-09,21:40:00,32.1650,32.2000,32.1550,32.1900,151
2012-11-09,21:45:00,32.1850,32.2000,32.1700,32.1750,135
2012-11-09,21:50:00,32.1750,32.1750,32.1350,32.1350,113
2012-11-09,21:55:00,32.1450,32.1800,32.1100,32.1750,160
2012-11-09,22:00:00,32.1700,32.3000,32.1450,32.2900,486
2012-11-09,22:05:00,32.2850,32.2900,32.2250,32.2300,379
2012-11-09,22:10:00,32.2300,32.3050,32.2300,32.3000,233
2012-11-09,22:15:00,32.3100,32.3650,32.2900,32.3400,521
2012-11-09,22:20:00,32.3400,32.5250,32.3350,32.4900,1192
2012-11-09,22:25:00,32.4800,32.5650,32.4650,32.5250,1131
2012-11-09,22:30:00,32.5250,32.5750,32.5050,32.5200,792
2012-11-09,22:35:00,32.5200,32.5200,32.4450,32.5050,647
2012-11-09,22:40:00,32.5000,32.6700,32.4950,32.6350,1046
2012-11-09,22:45:00,32.6350,32.6750,32.5700,32.6750,866
2012-11-09,22:50:00,32.6750,32.7450,32.6600,32.7150,1211
2012-11-09,22:55:00,32.7150,32.7850,32.6500,32.7400,1013
2012-11-09,23:00:00,32.7450,32.7850,32.7050,32.7200,676
2012-11-09,23:05:00,32.7150,32.7150,32.6500,32.6650,479
2012-11-09,23:10:00,32.6650,32.6650,32.5700,32.5750,538
2012-11-09,23:15:00,32.5700,32.5850,32.4800,32.5700,729
2012-11-09,23:20:00,32.5750,32.5950,32.5450,32.5650,271
2012-11-09,23:25:00,32.5800,32.6250,32.5650,32.5850,261
2012-11-09,23:30:00,32.5850,32.5850,32.4950,32.5250,413
2012-11-09,23:35:00,32.5350,32.6150,32.5350,32.5850,257
2012-11-09,23:40:00,32.5800,32.6500,32.5800,32.6100,328
2012-11-09,23:45:00,32.6050,32.6250,32.4400,32.4600,617
2012-11-09,23:50:00,32.4550,32.5200,32.4450,32.5100,310
2012-11-09,23:55:00,32.5100,32.5500,32.4800,32.5350,263
2012-11-10,00:00:00,32.5300,32.5600,32.5050,32.5200,274
2012-11-10,00:05:00,32.5200,32.5450,32.5000,32.5150,209
2012-11-10,00:10:00,32.5100,32.5650,32.5000,32.5100,158
2012-11-10,00:15:00,32.5150,32.5850,32.5150,32.5700,157
2012-11-10,00:20:00,32.5700,32.5700,32.5250,32.5400,119
2012-11-10,00:25:00,32.5400,32.5800,32.5250,32.5700,105
2012-11-10,00:30:00,32.5750,32.6450,32.5650,32.6150,246
2012-11-10,00:35:00,32.6100,32.6500,32.5950,32.6150,194
2012-11-10,00:40:00,32.6200,32.6200,32.5600,32.5850,99
2012-11-10,00:45:00,32.5900,32.6250,32.5900,32.6050,76
2012-11-10,00:50:00,32.6050,32.6200,32.5850,32.6000,83
2012-11-10,00:55:00,32.6000,32.6000,32.5750,32.5900,113
2012-11-10,01:00:00,32.5900,32.6100,32.5700,32.6100,129
2012-11-10,01:05:00,32.6100,32.6100,32.5600,32.5800,181
2012-11-10,01:10:00,32.5850,32.6350,32.5600,32.6200,201
2012-11-10,01:15:00,32.6150,32.6400,32.5900,32.6200,216
2012-11-10,01:20:00,32.6150,32.6450,32.6050,32.6300,69
2012-11-10,01:25:00,32.6350,32.6950,32.6300,32.6700,297
2012-11-10,01:30:00,32.6650,32.6650,32.6050,32.6250,181
2012-11-10,01:35:00,32.6300,32.6300,32.5700,32.5800,154
2012-11-10,01:40:00,32.5800,32.6000,32.5550,32.5700,250
2012-11-10,01:45:00,32.5700,32.5950,32.5650,32.5950,149
2012-11-10,01:50:00,32.5900,32.6200,32.5600,32.5900,109
2012-11-10,01:55:00,32.5800,32.5850,32.5500,32.5500,166
2012-11-10,02:00:00,32.5550,32.6100,32.5500,32.5750,226
2012-11-10,02:05:00,32.5700,32.5850,32.5600,32.5750,109
2012-11-10,02:10:00,32.5800,32.6000,32.5100,32.5800,321
2012-11-10,02:15:00,32.5700,32.5950,32.5500,32.5800,153
2012-11-10,02:20:00,32.5700,32.6250,32.5350,32.6200,532
2012-11-10,02:25:00,32.6150,32.6350,32.5850,32.5950,318
2012-11-10,02:30:00,32.5950,32.6650,32.5900,32.6650,201
2012-11-10,02:35:00,32.6650,32.6900,32.6100,32.6150,163
2012-11-10,02:40:00,32.6050,32.6300,32.5450,32.6100,306
2012-11-10,02:45:00,32.6150,32.6400,32.6000,32.6000,115
2012-11-10,02:50:00,32.5950,32.6300,32.5900,32.6250,83
2012-11-10,02:55:00,32.6200,32.6250,32.5900,32.6150,91
2012-11-10,03:00:00,32.6100,32.6100,32.5850,32.5900,34
2012-11-10,03:05:00,32.5850,32.6100,32.5850,32.6050,44
2012-11-10,03:10:00,32.5900,32.6150,32.5900,32.6150,22
2012-11-10,03:15:00,32.6200,32.6350,32.6150,32.6150,48
2012-11-10,03:20:00,32.6200,32.6450,32.6100,32.6400,94
2012-11-10,03:25:00,32.6400,32.6750,32.6300,32.6600,90
2012-11-10,03:30:00,32.6600,32.6600,32.6250,32.6450,79
2012-11-10,03:35:00,32.6350,32.6600,32.6300,32.6350,36
2012-11-10,03:40:00,32.6350,32.6450,32.6100,32.6150,51
2012-11-10,03:45:00,32.6100,32.6300,32.5950,32.6300,41
2012-11-10,03:50:00,32.6200,32.6350,32.6100,32.6200,17
2012-11-10,03:55:00,32.6200,32.6300,32.6150,32.6200,31
2012-11-10,04:00:00,32.6250,32.6250,32.6000,32.6100,30
2012-11-10,04:05:00,32.6100,32.6100,32.6000,32.6000,22
2012-11-10,04:10:00,32.6000,32.6050,32.5900,32.6000,34
2012-11-10,04:15:00,32.5950,32.6050,32.5950,32.5950,21
2012-11-10,04:20:00,32.5950,32.6100,32.5950,32.6050,32
2012-11-10,04:25:00,32.6150,32.6150,32.6000,32.6150,50
2012-11-10,04:30:00,32.6100,32.6250,32.5990,32.6150,41
2012-11-10,04:35:00,32.6200,32.6300,32.6100,32.6150,35
2012-11-10,04:40:00,32.6200,32.6200,32.6100,32.6150,25
2012-11-10,04:45:00,32.6150,32.6250,32.5900,32.5950,99
2012-11-10,04:50:00,32.5850,32.5950,32.5550,32.5600,95
2012-11-10,04:55:00,32.5550,32.5750,32.5350,32.5750,93
2012-11-10,05:00:00,32.5750,32.5800,32.5500,32.5550,46
2012-11-10,05:05:00,32.5550,32.5650,32.5400,32.5550,26
2012-11-10,05:10:00,32.5650,32.6100,32.5650,32.6000,37
2012-11-10,05:15:00,32.5950,32.6000,32.5900,32.5900,9
2012-11-10,05:20:00,32.6000,32.6000,32.5750,32.5750,11
2012-11-10,05:25:00,32.5850,32.6250,32.5850,32.5900,55
2012-11-10,05:30:00,32.5800,32.5900,32.5800,32.5900,4
2012-11-10,05:35:00,32.5900,32.6050,32.5900,32.6000,13
2012-11-10,05:40:00,32.5800,32.6000,32.5800,32.6000,5
2012-11-10,05:45:00,32.6000,32.6000,32.5900,32.5950,4
2012-11-10,05:50:00,32.5950,32.5950,32.5900,32.5900,9
2012-11-10,05:55:00,32.5850,32.5950,32.5850,32.5900,14
2012-11-10,06:00:00,32.5900,32.6100,32.5900,32.6100,13
2012-11-10,06:05:00,32.6100,32.6100,32.6000,32.6100,15
2012-11-10,06:10:00,32.5950,32.6200,32.5950,32.6200,46
2012-11-12,07:00:00,32.6500,32.6700,32.5600,32.6600,112
2012-11-12,07:05:00,32.6450,32.6900,32.6350,32.6700,57
2012-11-12,07:10:00,32.6800,32.6800,32.6400,32.6650,25
2012-11-12,07:15:00,32.6650,32.6700,32.6550,32.6600,18
2012-11-12,07:20:00,32.6600,32.7450,32.6600,32.7450,97
2012-11-12,07:25:00,32.7400,32.7400,32.6950,32.6950,30
2012-11-12,07:30:00,32.7050,32.7050,32.6900,32.7050,8
2012-11-12,07:35:00,32.7000,32.7450,32.7000,32.7150,65
2012-11-12,07:40:00,32.7200,32.7200,32.6900,32.6900,19
2012-11-12,07:45:00,32.6900,32.6950,32.6550,32.6750,30
2012-11-12,07:50:00,32.6850,32.6850,32.6800,32.6800,8
2012-11-12,07:55:00,32.6700,32.6850,32.6700,32.6850,11
2012-11-12,08:00:00,32.6800,32.6800,32.6450,32.6450,8
2012-11-12,08:05:00,32.6400,32.6800,32.6400,32.6750,21
2012-11-12,08:10:00,32.6850,32.7050,32.6800,32.6850,26
2012-11-12,08:15:00,32.6750,32.6800,32.6500,32.6550,7
2012-11-12,08:20:00,32.6450,32.6700,32.6400,32.6600,19
2012-11-12,08:25:00,32.6700,32.6750,32.6550,32.6650,10
2012-11-12,08:30:00,32.6600,32.6700,32.6550,32.6550,16
2012-11-12,08:35:00,32.6550,32.6700,32.6550,32.6550,18
2012-11-12,08:40:00,32.6500,32.6550,32.6400,32.6550,20
2012-11-12,08:45:00,32.6600,32.6700,32.6550,32.6600,18
2012-11-12,08:50:00,32.6600,32.6950,32.6600,32.6900,19
2012-11-12,08:55:00,32.6700,32.7100,32.6700,32.7050,52
2012-11-12,09:00:00,32.7150,32.7150,32.6300,32.6400,133
2012-11-12,09:05:00,32.6400,32.6550,32.6050,32.6450,83
2012-11-12,09:10:00,32.6500,32.6550,32.6300,32.6300,69
2012-11-12,09:15:00,32.6250,32.6550,32.6200,32.6450,32
2012-11-12,09:20:00,32.6450,32.6500,32.6300,32.6500,59
2012-11-12,09:25:00,32.6500,32.6600,32.6400,32.6600,34
2012-11-12,09:30:00,32.6550,32.6800,32.6550,32.6800,34
2012-11-12,09:35:00,32.6800,32.6950,32.6650,32.6800,68
2012-11-12,09:40:00,32.6750,32.6850,32.6300,32.6300,46
2012-11-12,09:45:00,32.6250,32.6350,32.5550,32.5650,130
2012-11-12,09:50:00,32.5600,32.5850,32.5450,32.5850,165
2012-11-12,09:55:00,32.5800,32.6100,32.5750,32.6000,66
2012-11-12,10:00:00,32.5900,32.5900,32.5600,32.5650,59
2012-11-12,10:05:00,32.5700,32.5800,32.5600,32.5600,53
2012-11-12,10:10:00,32.5550,32.5550,32.5350,32.5350,115
2012-11-12,10:15:00,32.5400,32.5550,32.5400,32.5550,39
2012-11-12,10:20:00,32.5500,32.5900,32.5500,32.5850,25
2012-11-12,10:25:00,32.5850,32.5900,32.5750,32.5750,5
2012-11-12,10:30:00,32.5700,32.6000,32.5650,32.5650,28
2012-11-12,10:35:00,32.5700,32.5750,32.5450,32.5550,41
2012-11-12,10:40:00,32.5650,32.5700,32.5300,32.5500,56
2012-11-12,10:45:00,32.5500,32.5600,32.5300,32.5500,70
2012-11-12,10:50:00,32.5550,32.5800,32.5550,32.5650,36
2012-11-12,10:55:00,32.5650,32.6150,32.5650,32.5950,102
2012-11-12,11:00:00,32.5950,32.5950,32.5750,32.5850,13
2012-11-12,11:05:00,32.5800,32.5850,32.5800,32.5800,5
2012-11-12,11:10:00,32.5900,32.6100,32.5800,32.6100,9
2012-11-12,11:15:00,32.6150,32.6200,32.5950,32.6000,19
2012-11-12,11:20:00,32.5950,32.6250,32.5900,32.6200,54
2012-11-12,11:25:00,32.6150,32.6200,32.6050,32.6050,24
2012-11-12,11:30:00,32.6150,32.6200,32.5850,32.5850,17
2012-11-12,11:35:00,32.5800,32.5850,32.5650,32.5700,13
2012-11-12,11:40:00,32.5750,32.5900,32.5500,32.5900,27
2012-11-12,11:45:00,32.5950,32.6250,32.5900,32.6100,44
2012-11-12,11:50:00,32.6200,32.6200,32.6050,32.6100,23
2012-11-12,11:55:00,32.6100,32.6100,32.6100,32.6100,1
2012-11-12,12:00:00,32.6050,32.6100,32.6050,32.6100,8
2012-11-12,12:05:00,32.6100,32.6100,32.6100,32.6100,1
2012-11-12,12:10:00,32.6150,32.6150,32.6150,32.6150,4
2012-11-12,12:15:00,32.6150,32.6200,32.5850,32.6000,19
2012-11-12,12:20:00,32.5900,32.6100,32.5900,32.6100,45
2012-11-12,12:25:00,32.6100,32.6250,32.6000,32.6100,48
2012-11-12,12:30:00,32.6100,32.6300,32.6100,32.6300,36
2012-11-12,12:35:00,32.6300,32.6350,32.6000,32.6350,65
2012-11-12,12:40:00,32.6350,32.6650,32.6350,32.6600,68
2012-11-12,12:45:00,32.6600,32.6600,32.6550,32.6550,35
2012-11-12,12:50:00,32.6500,32.6600,32.6400,32.6600,15
2012-11-12,12:55:00,32.6600,32.6750,32.6600,32.6750,19
2012-11-12,13:00:00,32.6800,32.6850,32.6650,32.6650,45
2012-11-12,13:05:00,32.6650,32.6750,32.6650,32.6650,12
2012-11-12,13:10:00,32.6800,32.6850,32.6700,32.6800,76
2012-11-12,13:15:00,32.6800,32.6850,32.6800,32.6800,14
2012-11-12,13:20:00,32.6850,32.6850,32.6600,32.6600,24
2012-11-12,13:25:00,32.6650,32.6750,32.6550,32.6750,21
2012-11-12,13:30:00,32.6750,32.6750,32.6000,32.6250,105
2012-11-12,13:35:00,32.6300,32.6350,32.6200,32.6250,17
2012-11-12,13:40:00,32.6350,32.7050,32.6350,32.6900,176
2012-11-12,13:45:00,32.7000,32.7000,32.6550,32.6600,58
2012-11-12,13:50:00,32.6650,32.7100,32.6600,32.6900,65
2012-11-12,13:55:00,32.6900,32.7050,32.6900,32.6900,36
2012-11-12,14:00:00,32.7000,32.7050,32.6800,32.6900,23
2012-11-12,14:05:00,32.6850,32.6900,32.6850,32.6850,16
2012-11-12,14:10:00,32.6900,32.6950,32.6850,32.6850,24
2012-11-12,14:15:00,32.6900,32.6900,32.6500,32.6500,44
2012-11-12,14:20:00,32.6550,32.6600,32.6550,32.6600,14
2012-11-12,14:25:00,32.6550,32.6550,32.6400,32.6550,48
2012-11-12,14:30:00,32.6600,32.6850,32.6600,32.6800,53
2012-11-12,14:35:00,32.6800,32.7200,32.6800,32.7100,56
2012-11-12,14:40:00,32.7050,32.7100,32.6800,32.6850,68
2012-11-12,14:45:00,32.6900,32.7100,32.6900,32.7050,51
2012-11-12,14:50:00,32.7100,32.7100,32.6800,32.6900,59
2012-11-12,14:55:00,32.6900,32.6900,32.6600,32.6800,110
2012-11-12,15:00:00,32.6750,32.6800,32.6350,32.6400,73
2012-11-12,15:05:00,32.6300,32.6450,32.6150,32.6200,45
2012-11-12,15:10:00,32.6350,32.6700,32.6350,32.6550,32
2012-11-12,15:15:00,32.6600,32.6650,32.6250,32.6300,52
2012-11-12,15:20:00,32.6450,32.6450,32.6050,32.6150,33
2012-11-12,15:25:00,32.6150,32.6400,32.6100,32.6300,28
2012-11-12,15:30:00,32.6250,32.6550,32.6200,32.6200,21
2012-11-12,15:35:00,32.6250,32.6750,32.6250,32.6700,30
2012-11-12,15:40:00,32.6700,32.6700,32.6350,32.6350,22
2012-11-12,15:45:00,32.6450,32.6450,32.6350,32.6350,20
2012-11-12,15:50:00,32.6350,32.6750,32.6350,32.6700,39
2012-11-12,15:55:00,32.6700,32.6750,32.6350,32.6350,26
2012-11-12,16:00:00,32.6400,32.6450,32.6050,32.6150,96
2012-11-12,16:05:00,32.6150,32.6200,32.5650,32.5850,119
2012-11-12,16:10:00,32.5850,32.6300,32.5850,32.6200,64
2012-11-12,16:15:00,32.6150,32.6500,32.6150,32.6450,69
2012-11-12,16:20:00,32.6500,32.7100,32.6500,32.7000,216
2012-11-12,16:25:00,32.6850,32.7000,32.6850,32.6850,27
2012-11-12,16:30:00,32.6900,32.7000,32.6650,32.6950,45
2012-11-12,16:35:00,32.6900,32.6900,32.6450,32.6650,28
2012-11-12,16:40:00,32.6500,32.6700,32.6300,32.6300,32
2012-11-12,16:45:00,32.6400,32.6400,32.5800,32.5950,63
2012-11-12,16:50:00,32.5950,32.6050,32.5800,32.6050,148
2012-11-12,16:55:00,32.6100,32.6350,32.6100,32.6200,65
2012-11-12,17:00:00,32.6100,32.6400,32.6000,32.6150,68
2012-11-12,17:05:00,32.6300,32.6400,32.6150,32.6200,34
2012-11-12,17:10:00,32.6200,32.6300,32.5900,32.6150,54
2012-11-12,17:15:00,32.6150,32.6250,32.5950,32.6200,38
2012-11-12,17:20:00,32.6150,32.6550,32.6100,32.6450,54
2012-11-12,17:25:00,32.6400,32.6500,32.6350,32.6450,31
2012-11-12,17:30:00,32.6400,32.6550,32.6200,32.6250,114
2012-11-12,17:35:00,32.6200,32.6400,32.6150,32.6400,25
2012-11-12,17:40:00,32.6300,32.6350,32.6150,32.6300,41
2012-11-12,17:45:00,32.6350,32.6800,32.6350,32.6750,78
2012-11-12,17:50:00,32.6700,32.6900,32.6400,32.6500,48
2012-11-12,17:55:00,32.6400,32.6450,32.6200,32.6300,29
2012-11-12,18:00:00,32.6350,32.6400,32.6300,32.6350,12
2012-11-12,18:05:00,32.6400,32.6800,32.6400,32.6750,57
2012-11-12,18:10:00,32.6700,32.7250,32.6650,32.6700,158
2012-11-12,18:15:00,32.6700,32.7100,32.6650,32.7050,22
2012-11-12,18:20:00,32.7050,32.7050,32.6800,32.6900,18
2012-11-12,18:25:00,32.6900,32.7250,32.6850,32.7150,42
2012-11-12,18:30:00,32.7050,32.7100,32.6850,32.7000,87
2012-11-12,18:35:00,32.6800,32.7000,32.6800,32.6950,26
2012-11-12,18:40:00,32.7000,32.7000,32.6800,32.6800,26
2012-11-12,18:45:00,32.6850,32.6950,32.6650,32.6800,49
2012-11-12,18:50:00,32.6900,32.6900,32.6800,32.6850,14
2012-11-12,18:55:00,32.6750,32.7000,32.6750,32.7000,17
2012-11-12,19:00:00,32.7050,32.7450,32.6900,32.7300,127
2012-11-12,19:05:00,32.7250,32.7350,32.7050,32.7200,82
2012-11-12,19:10:00,32.7150,32.7250,32.7000,32.7150,48
2012-11-12,19:15:00,32.7200,32.7300,32.6850,32.6850,73
2012-11-12,19:20:00,32.7050,32.7150,32.6900,32.7050,29
2012-11-12,19:25:00,32.7100,32.7150,32.6950,32.7100,22
2012-11-12,19:30:00,32.7150,32.7150,32.6850,32.6900,33
2012-11-12,19:35:00,32.6850,32.7000,32.6800,32.6800,18
2012-11-12,19:40:00,32.6900,32.6900,32.6600,32.6600,57
2012-11-12,19:45:00,32.6600,32.6750,32.6300,32.6300,105
2012-11-12,19:50:00,32.6400,32.6750,32.6150,32.6200,111
2012-11-12,19:55:00,32.6250,32.6750,32.6200,32.6550,62
2012-11-12,20:00:00,32.6500,32.6500,32.6150,32.6200,235
2012-11-12,20:05:00,32.6250,32.6400,32.6100,32.6400,76
2012-11-12,20:10:00,32.6450,32.6450,32.6200,32.6300,48
2012-11-12,20:15:00,32.6300,32.6800,32.6250,32.6750,88
2012-11-12,20:20:00,32.6700,32.6800,32.6550,32.6550,50
2012-11-12,20:25:00,32.6550,32.6950,32.6550,32.6850,66
2012-11-12,20:30:00,32.6900,32.6900,32.6750,32.6850,46
2012-11-12,20:35:00,32.6750,32.7000,32.6700,32.6850,42
2012-11-12,20:40:00,32.6900,32.7050,32.6650,32.6650,43
2012-11-12,20:45:00,32.6600,32.6850,32.6350,32.6400,63
2012-11-12,20:50:00,32.6350,32.6650,32.6350,32.6650,38
2012-11-12,20:55:00,32.6550,32.6650,32.6350,32.6350,60
2012-11-12,21:00:00,32.6350,32.6450,32.5750,32.5800,243
2012-11-12,21:05:00,32.5800,32.6000,32.5750,32.5950,65
2012-11-12,21:10:00,32.5900,32.6250,32.5800,32.6200,115
2012-11-12,21:15:00,32.6200,32.6650,32.6200,32.6600,136
2012-11-12,21:20:00,32.6600,32.6650,32.6250,32.6250,76
2012-11-12,21:25:00,32.6350,32.6400,32.5450,32.5650,452
2012-11-12,21:30:00,32.5550,32.5550,32.4800,32.4850,459
2012-11-12,21:35:00,32.4900,32.5650,32.4750,32.5450,280
2012-11-12,21:40:00,32.5450,32.5700,32.5250,32.5450,150
2012-11-12,21:45:00,32.5450,32.5900,32.5400,32.5800,150
2012-11-12,21:50:00,32.5800,32.6100,32.5200,32.5300,170
2012-11-12,21:55:00,32.5300,32.5350,32.4350,32.4600,611
2012-11-12,22:00:00,32.4600,32.5150,32.4600,32.5000,288
2012-11-12,22:05:00,32.5050,32.5300,32.4650,32.4950,185
2012-11-12,22:10:00,32.5000,32.5050,32.4750,32.4800,173
2012-11-12,22:15:00,32.4750,32.5150,32.4750,32.4950,65
2012-11-12,22:20:00,32.4900,32.5550,32.4900,32.5300,160
2012-11-12,22:25:00,32.5250,32.5750,32.5250,32.5400,220
2012-11-12,22:30:00,32.5450,32.6000,32.5300,32.5700,301
2012-11-12,22:35:00,32.5700,32.5850,32.5100,32.5450,324
2012-11-12,22:40:00,32.5500,32.5550,32.5100,32.5250,207
2012-11-12,22:45:00,32.5200,32.5550,32.5000,32.5250,170
2012-11-12,22:50:00,32.5200,32.5450,32.4850,32.4950,98
2012-11-12,22:55:00,32.5050,32.5450,32.5050,32.5450,106
2012-11-12,23:00:00,32.5450,32.5600,32.5350,32.5500,105
2012-11-12,23:05:00,32.5550,32.5700,32.5050,32.5200,141
2012-11-12,23:10:00,32.5200,32.5500,32.5050,32.5400,198
2012-11-12,23:15:00,32.5350,32.5550,32.5150,32.5500,143
2012-11-12,23:20:00,32.5500,32.5600,32.5350,32.5400,112
2012-11-12,23:25:00,32.5400,32.5550,32.5350,32.5400,65
2012-11-12,23:30:00,32.5350,32.5800,32.5150,32.5650,258
2012-11-12,23:35:00,32.5550,32.5600,32.5400,32.5450,154
2012-11-12,23:40:00,32.5400,32.5550,32.5300,32.5400,107
2012-11-12,23:45:00,32.5400,32.5450,32.5300,32.5450,85
2012-11-12,23:50:00,32.5450,32.5600,32.5350,32.5500,156
2012-11-12,23:55:00,32.5550,32.5600,32.5400,32.5450,73
2012-11-13,00:00:00,32.5500,32.5500,32.4550,32.4600,294
2012-11-13,00:05:00,32.4600,32.4600,32.3050,32.3350,1286
2012-11-13,00:10:00,32.3300,32.4100,32.3250,32.3800,436
2012-11-13,00:15:00,32.3750,32.3800,32.2600,32.3000,487
2012-11-13,00:20:00,32.3000,32.3250,32.2900,32.3100,269
2012-11-13,00:25:00,32.3050,32.3700,32.2950,32.3600,202
2012-11-13,00:30:00,32.3700,32.3700,32.3200,32.3500,130
2012-11-13,00:35:00,32.3550,32.4000,32.3550,32.3850,171
2012-11-13,00:40:00,32.3800,32.3900,32.3550,32.3750,62
2012-11-13,00:45:00,32.3750,32.3750,32.3300,32.3450,76
2012-11-13,00:50:00,32.3450,32.3450,32.3000,32.3400,112
2012-11-13,00:55:00,32.3400,32.3500,32.2150,32.2400,415
2012-11-13,01:00:00,32.2350,32.2850,32.2200,32.2700,260
2012-11-13,01:05:00,32.2750,32.3100,32.2600,32.2750,186
2012-11-13,01:10:00,32.2700,32.2850,32.2500,32.2600,118
2012-11-13,01:15:00,32.2500,32.2550,32.1750,32.2400,445
2012-11-13,01:20:00,32.2450,32.3000,32.2450,32.2850,135
2012-11-13,01:25:00,32.2900,32.3000,32.2750,32.2950,142
2012-11-13,01:30:00,32.2950,32.3750,32.2950,32.3700,372
2012-11-13,01:35:00,32.3700,32.3850,32.3450,32.3450,126
2012-11-13,01:40:00,32.3500,32.3800,32.3500,32.3650,83
2012-11-13,01:45:00,32.3600,32.3600,32.3350,32.3500,72
2012-11-13,01:50:00,32.3500,32.3650,32.3300,32.3600,101
2012-11-13,01:55:00,32.3550,32.3750,32.3300,32.3700,103
2012-11-13,02:00:00,32.3700,32.4500,32.3650,32.4400,192
2012-11-13,02:05:00,32.4450,32.4800,32.4000,32.4550,382
2012-11-13,02:10:00,32.4550,32.4800,32.4150,32.4700,212
2012-11-13,02:15:00,32.4750,32.5050,32.4450,32.4500,221
2012-11-13,02:20:00,32.4450,32.5650,32.4450,32.5500,756
2012-11-13,02:25:00,32.5450,32.5800,32.5050,32.5100,431
2012-11-13,02:30:00,32.5150,32.5300,32.4950,32.5000,94
2012-11-13,02:35:00,32.5000,32.6000,32.5000,32.5700,283
2012-11-13,02:40:00,32.5650,32.5750,32.5300,32.5300,74
2012-11-13,02:45:00,32.5300,32.5300,32.4300,32.4450,393
2012-11-13,02:50:00,32.4500,32.4550,32.4250,32.4400,40
2012-11-13,02:55:00,32.4400,32.4550,32.3850,32.4250,115
2012-11-13,03:00:00,32.4200,32.4200,32.3900,32.4050,44
2012-11-13,03:05:00,32.3900,32.3950,32.3850,32.3900,20
2012-11-13,03:10:00,32.3900,32.3950,32.3800,32.3800,26
2012-11-13,03:15:00,32.3800,32.4000,32.3800,32.4000,21
2012-11-13,03:20:00,32.4050,32.4150,32.3950,32.3950,28
2012-11-13,03:25:00,32.4000,32.4050,32.3950,32.4050,14
2012-11-13,03:30:00,32.3950,32.3950,32.3500,32.3500,104
2012-11-13,03:35:00,32.3500,32.3600,32.3500,32.3500,23
2012-11-13,03:40:00,32.3500,32.3650,32.3500,32.3650,40
2012-11-13,03:45:00,32.3650,32.3650,32.3400,32.3400,46
2012-11-13,03:50:00,32.3400,32.3400,32.3150,32.3350,41
2012-11-13,03:55:00,32.3250,32.3650,32.3250,32.3600,21
2012-11-13,04:00:00,32.3700,32.3800,32.3600,32.3750,38
2012-11-13,04:05:00,32.3750,32.3800,32.3700,32.3750,29
2012-11-13,04:10:00,32.3750,32.3850,32.3700,32.3750,23
2012-11-13,04:15:00,32.3800,32.3850,32.3750,32.3800,16
2012-11-13,04:20:00,32.3850,32.3900,32.3800,32.3850,19
2012-11-13,04:25:00,32.3800,32.4100,32.3750,32.3850,41
2012-11-13,04:30:00,32.3850,32.5220,32.3800,32.3850,30
2012-11-13,04:35:00,32.3850,32.3850,32.3750,32.3750,11
2012-11-13,04:40:00,32.3800,32.3800,32.3650,32.3650,51
2012-11-13,04:45:00,32.3750,32.3750,32.3650,32.3700,46
2012-11-13,04:50:00,32.3650,32.3700,32.3550,32.3700,31
2012-11-13,04:55:00,32.3650,32.4000,32.3600,32.4000,90
2012-11-13,05:00:00,32.3950,32.3950,32.3850,32.3850,21
2012-11-13,05:05:00,32.3850,32.3950,32.3700,32.3950,40
2012-11-13,05:10:00,32.3950,32.4000,32.3850,32.3850,15
2012-11-13,05:15:00,32.3850,32.3850,32.3800,32.3800,3
2012-11-13,05:20:00,32.3850,32.3900,32.3850,32.3900,7
2012-11-13,05:25:00,32.3900,32.3950,32.3900,32.3950,3
2012-11-13,05:30:00,32.3850,32.3950,32.3750,32.3900,11
2012-11-13,05:35:00,32.3900,32.3900,32.3800,32.3800,7
2012-11-13,05:40:00,32.3900,32.3900,32.3900,32.3900,2
2012-11-13,05:45:00,32.3950,32.4100,32.3950,32.4100,10
2012-11-13,05:50:00,32.4000,32.4050,32.3950,32.4000,14
2012-11-13,05:55:00,32.4050,32.4050,32.3900,32.3900,8
2012-11-13,06:00:00,32.4000,32.4050,32.4000,32.4000,4
2012-11-13,06:05:00,32.4050,32.4050,32.3900,32.3900,13
2012-11-13,06:10:00,32.3900,32.4000,32.3800,32.3950,23
2012-11-13,07:00:00,32.4050,32.4100,32.3900,32.3950,30
2012-11-13,07:05:00,32.3850,32.3850,32.3700,32.3800,11
2012-11-13,07:10:00,32.3750,32.4000,32.3650,32.4000,39
2012-11-13,07:15:00,32.3700,32.3750,32.3550,32.3650,17
2012-11-13,07:20:00,32.3600,32.3600,32.3150,32.3200,41
2012-11-13,07:25:00,32.3250,32.3500,32.3100,32.3500,28
2012-11-13,07:30:00,32.3400,32.3450,32.3350,32.3450,8
2012-11-13,07:35:00,32.3450,32.3450,32.3350,32.3350,9
2012-11-13,07:40:00,32.3300,32.3300,32.3200,32.3200,2
2012-11-13,07:45:00,32.3300,32.3300,32.3200,32.3300,17
2012-11-13,07:50:00,32.3250,32.3250,32.3250,32.3250,2
2012-11-13,07:55:00,32.3200,32.3200,32.3100,32.3100,8
2012-11-13,08:00:00,32.3250,32.3500,32.3150,32.3150,12
2012-11-13,08:05:00,32.3100,32.3200,32.3100,32.3200,8
2012-11-13,08:10:00,32.3200,32.3200,32.3100,32.3200,12
2012-11-13,08:15:00,32.3250,32.3300,32.3050,32.3050,17
2012-11-13,08:20:00,32.3000,32.3050,32.2800,32.3050,54
2012-11-13,08:25:00,32.2900,32.3150,32.2900,32.3150,23
2012-11-13,08:30:00,32.3150,32.3250,32.3000,32.3000,14
2012-11-13,08:35:00,32.3000,32.3000,32.2950,32.3000,10
2012-11-13,08:40:00,32.2950,32.2950,32.2900,32.2900,5
2012-11-13,08:45:00,32.2900,32.3100,32.2600,32.2650,50
2012-11-13,08:50:00,32.2650,32.2650,32.2150,32.2400,107
2012-11-13,08:55:00,32.2300,32.2300,32.2000,32.2250,64
2012-11-13,09:00:00,32.2100,32.2200,32.1450,32.1500,256
2012-11-13,09:05:00,32.1600,32.1800,32.1450,32.1750,91
2012-11-13,09:10:00,32.1800,32.2250,32.1800,32.2200,98
2012-11-13,09:15:00,32.2300,32.2700,32.2300,32.2700,113
2012-11-13,09:20:00,32.2700,32.2950,32.2550,32.2750,86
2012-11-13,09:25:00,32.2750,32.2750,32.2500,32.2700,44
2012-11-13,09:30:00,32.2700,32.2700,32.2350,32.2600,44
2012-11-13,09:35:00,32.2550,32.2650,32.2450,32.2600,41
2012-11-13,09:40:00,32.2450,32.2450,32.2150,32.2300,48
2012-11-13,09:45:00,32.2350,32.2450,32.2250,32.2300,55
2012-11-13,09:50:00,32.2250,32.2300,32.2000,32.2050,97
2012-11-13,09:55:00,32.2100,32.2200,32.1900,32.2050,57
2012-11-13,10:00:00,32.2000,32.2100,32.1800,32.2050,63
2012-11-13,10:05:00,32.2050,32.2150,32.2000,32.2050,14
2012-11-13,10:10:00,32.2050,32.2450,32.2050,32.2300,52
2012-11-13,10:15:00,32.2300,32.2300,32.2250,32.2300,7
2012-11-13,10:20:00,32.2300,32.2300,32.2100,32.2250,11
2012-11-13,10:25:00,32.2250,32.2300,32.2200,32.2300,6
2012-11-13,10:30:00,32.2300,32.2550,32.2250,32.2500,25
2012-11-13,10:35:00,32.2500,32.2500,32.2200,32.2200,32
2012-11-13,10:40:00,32.2250,32.2550,32.2150,32.2400,23
2012-11-13,10:45:00,32.2400,32.2500,32.2400,32.2500,3
2012-11-13,10:50:00,32.2450,32.2550,32.2400,32.2400,12
2012-11-13,10:55:00,32.2450,32.2450,32.2400,32.2400,4
2012-11-13,11:00:00,32.2400,32.2600,32.2400,32.2600,10
2012-11-13,11:05:00,32.2650,32.2650,32.2450,32.2450,37
2012-11-13,11:15:00,32.2350,32.2400,32.2200,32.2400,30
2012-11-13,11:20:00,32.2400,32.2400,32.2150,32.2250,19
2012-11-13,11:25:00,32.2150,32.2400,32.2150,32.2400,16
2012-11-13,11:30:00,32.2350,32.2350,32.2100,32.2100,9
2012-11-13,11:35:00,32.2100,32.2300,32.2100,32.2300,5
2012-11-13,11:40:00,32.2400,32.2400,32.2400,32.2400,1
2012-11-13,11:45:00,32.2400,32.2450,32.2400,32.2450,13
2012-11-13,11:50:00,32.2450,32.2550,32.2450,32.2550,41
2012-11-13,11:55:00,32.2550,32.2550,32.2500,32.2550,14
2012-11-13,12:00:00,32.2500,32.2550,32.2500,32.2500,5
2012-11-13,12:05:00,32.2500,32.2550,32.2500,32.2500,15
2012-11-13,12:10:00,32.2600,32.2600,32.2550,32.2550,13
2012-11-13,12:15:00,32.2550,32.2550,32.2550,32.2550,19
2012-11-13,12:20:00,32.2600,32.2850,32.2600,32.2750,37
2012-11-13,12:25:00,32.2850,32.2850,32.2800,32.2800,42
2012-11-13,12:30:00,32.2750,32.2750,32.2600,32.2650,39
2012-11-13,12:35:00,32.2650,32.2650,32.2550,32.2600,20
2012-11-13,12:40:00,32.2600,32.2600,32.2600,32.2600,2
2012-11-13,12:45:00,32.2600,32.2700,32.2600,32.2600,7
2012-11-13,12:50:00,32.2650,32.2700,32.2650,32.2700,2
2012-11-13,12:55:00,32.2650,32.2700,32.2650,32.2700,3
2012-11-13,13:00:00,32.2650,32.2650,32.2550,32.2650,36
2012-11-13,13:05:00,32.2750,32.2750,32.2350,32.2350,21
2012-11-13,13:10:00,32.2400,32.2600,32.2400,32.2600,6
2012-11-13,13:15:00,32.2500,32.2550,32.2500,32.2550,3
2012-11-13,13:20:00,32.2550,32.2550,32.2550,32.2550,1
2012-11-13,13:25:00,32.2550,32.2650,32.2550,32.2600,7
2012-11-13,13:30:00,32.2600,32.2650,32.2450,32.2650,47
2012-11-13,13:35:00,32.2600,32.2950,32.2600,32.2700,87
2012-11-13,13:40:00,32.2700,32.3200,32.2700,32.3000,62
2012-11-13,13:45:00,32.2950,32.3100,32.2850,32.3050,30
2012-11-13,13:50:00,32.3100,32.3100,32.3000,32.3050,15
2012-11-13,13:55:00,32.3050,32.3300,32.3050,32.3200,31
2012-11-13,14:00:00,32.3100,32.3100,32.2650,32.2750,86
2012-11-13,14:05:00,32.2850,32.2900,32.2800,32.2850,25
2012-11-13,14:10:00,32.2850,32.2900,32.2800,32.2800,9
2012-11-13,14:15:00,32.2900,32.2900,32.2600,32.2600,35
2012-11-13,14:20:00,32.2700,32.2800,32.2600,32.2800,21
2012-11-13,14:25:00,32.2750,32.2750,32.2650,32.2650,16
2012-11-13,14:30:00,32.2700,32.2950,32.2700,32.2900,40
2012-11-13,14:35:00,32.2900,32.3000,32.2900,32.3000,26
2012-11-13,14:40:00,32.3000,32.3000,32.2800,32.2950,19
2012-11-13,14:45:00,32.2900,32.2900,32.2750,32.2750,10
2012-11-13,14:50:00,32.2750,32.2750,32.2550,32.2750,31
2012-11-13,14:55:00,32.2700,32.2800,32.2700,32.2800,51
2012-11-13,15:00:00,32.2700,32.2800,32.2700,32.2750,25
2012-11-13,15:05:00,32.2800,32.3000,32.2700,32.2950,24
2012-11-13,15:10:00,32.2950,32.3300,32.2900,32.3150,42
2012-11-13,15:15:00,32.3150,32.3150,32.2850,32.2850,22
2012-11-13,15:20:00,32.2900,32.3000,32.2800,32.2900,25
2012-11-13,15:25:00,32.2950,32.3250,32.2950,32.3200,27
2012-11-13,15:30:00,32.3150,32.3400,32.3050,32.3050,35
2012-11-13,15:35:00,32.3050,32.3050,32.2850,32.2850,40
2012-11-13,15:40:00,32.2900,32.2950,32.2700,32.2900,25
2012-11-13,15:45:00,32.2750,32.2750,32.2100,32.2150,114
2012-11-13,15:50:00,32.2200,32.2600,32.2150,32.2550,30
2012-11-13,15:55:00,32.2500,32.2500,32.1700,32.2000,153
2012-11-13,16:00:00,32.2050,32.2250,32.1900,32.2100,133
2012-11-13,16:05:00,32.1850,32.1900,32.1500,32.1700,134
2012-11-13,16:10:00,32.1700,32.2100,32.1650,32.1950,160
2012-11-13,16:15:00,32.1900,32.1900,32.1450,32.1600,124
2012-11-13,16:20:00,32.1600,32.1850,32.1350,32.1650,91
2012-11-13,16:25:00,32.1600,32.1900,32.1550,32.1900,37
2012-11-13,16:30:00,32.1850,32.2200,32.1850,32.1950,75
2012-11-13,16:35:00,32.1900,32.2100,32.1900,32.2100,15
2012-11-13,16:40:00,32.1950,32.2050,32.1700,32.1750,24
2012-11-13,16:45:00,32.1800,32.1850,32.1750,32.1800,15
2012-11-13,16:50:00,32.1750,32.1900,32.1600,32.1750,44
2012-11-13,16:55:00,32.1850,32.2000,32.1750,32.1800,51
2012-11-13,17:00:00,32.1800,32.2250,32.1650,32.2250,38
2012-11-13,17:05:00,32.2250,32.2650,32.2050,32.2550,188
2012-11-13,17:10:00,32.2550,32.2800,32.2450,32.2500,69
2012-11-13,17:15:00,32.2650,32.2900,32.2400,32.2450,52
2012-11-13,17:20:00,32.2450,32.2700,32.2450,32.2700,23
2012-11-13,17:25:00,32.2750,32.2850,32.2700,32.2750,58
2012-11-13,17:30:00,32.2800,32.3400,32.2700,32.3250,187
2012-11-13,17:35:00,32.3250,32.3600,32.3100,32.3350,176
2012-11-13,17:40:00,32.3400,32.3450,32.3150,32.3400,37
2012-11-13,17:45:00,32.3400,32.3750,32.3350,32.3700,107
2012-11-13,17:50:00,32.3700,32.3800,32.3550,32.3550,61
2012-11-13,17:55:00,32.3500,32.3600,32.3300,32.3350,57
2012-11-13,18:00:00,32.3300,32.3650,32.2900,32.3600,71
2012-11-13,18:05:00,32.3600,32.3700,32.3150,32.3400,38
2012-11-13,18:10:00,32.3150,32.3300,32.3100,32.3300,29
2012-11-13,18:15:00,32.3200,32.3250,32.2850,32.2950,105
2012-11-13,18:20:00,32.2850,32.3000,32.2800,32.2850,33
2012-11-13,18:25:00,32.3050,32.3050,32.2800,32.2900,88
2012-11-13,18:30:00,32.3000,32.3350,32.2900,32.3300,72
2012-11-13,18:35:00,32.3250,32.3750,32.3250,32.3750,87
2012-11-13,18:40:00,32.3800,32.4400,32.3700,32.4150,260
2012-11-13,18:45:00,32.4200,32.4200,32.3900,32.3950,65
2012-11-13,18:50:00,32.3850,32.4100,32.3850,32.4000,56
2012-11-13,18:55:00,32.3950,32.4000,32.3850,32.3850,28
2012-11-13,19:00:00,32.3950,32.4000,32.3550,32.3950,128
2012-11-13,19:05:00,32.3900,32.4050,32.3800,32.3800,76
2012-11-13,19:10:00,32.3800,32.3800,32.3500,32.3750,64
2012-11-13,19:15:00,32.3700,32.4500,32.3550,32.4400,185
2012-11-13,19:20:00,32.4400,32.4850,32.4400,32.4500,164
2012-11-13,19:25:00,32.4450,32.4550,32.4350,32.4350,42
2012-11-13,19:30:00,32.4350,32.4700,32.4300,32.4450,63
2012-11-13,19:35:00,32.4400,32.5900,32.4300,32.5750,487
2012-11-13,19:40:00,32.5800,32.5800,32.5200,32.5350,160
2012-11-13,19:45:00,32.5200,32.5650,32.4900,32.5200,262
2012-11-13,19:50:00,32.5200,32.5900,32.5200,32.5800,167
2012-11-13,19:55:00,32.5750,32.5900,32.5450,32.5500,128
2012-11-13,20:00:00,32.5550,32.6100,32.5450,32.5800,462
2012-11-13,20:05:00,32.5750,32.6450,32.5750,32.6200,425
2012-11-13,20:10:00,32.6250,32.6250,32.5850,32.5900,87
2012-11-13,20:15:00,32.5900,32.6000,32.5550,32.5650,134
2012-11-13,20:20:00,32.5650,32.5850,32.5550,32.5750,86
2012-11-13,20:25:00,32.5750,32.6450,32.5750,32.6050,220
2012-11-13,20:30:00,32.6100,32.6100,32.5650,32.5650,92
2012-11-13,20:35:00,32.5750,32.6000,32.5750,32.5850,83
2012-11-13,20:40:00,32.5850,32.5950,32.5550,32.5850,86
2012-11-13,20:45:00,32.5800,32.5850,32.5450,32.5450,51
2012-11-13,20:50:00,32.5600,32.6000,32.5600,32.6000,68
2012-11-13,20:55:00,32.6000,32.6050,32.5800,32.5900,124
2012-11-13,21:00:00,32.5850,32.6000,32.5500,32.5500,148
2012-11-13,21:05:00,32.5550,32.5800,32.5400,32.5700,143
2012-11-13,21:10:00,32.5750,32.5800,32.5250,32.5250,134
2012-11-13,21:15:00,32.5250,32.5600,32.5250,32.5600,151
2012-11-13,21:20:00,32.5550,32.5800,32.5350,32.5550,127
2012-11-13,21:25:00,32.5500,32.5650,32.5400,32.5450,143
2012-11-13,21:30:00,32.5450,32.5550,32.4800,32.4950,289
2012-11-13,21:35:00,32.5000,32.5100,32.4250,32.4900,320
2012-11-13,21:40:00,32.4850,32.5150,32.4650,32.4800,206
2012-11-13,21:45:00,32.4800,32.5050,32.4700,32.4750,145
2012-11-13,21:50:00,32.4700,32.4900,32.4450,32.4700,107
2012-11-13,21:55:00,32.4850,32.4950,32.4450,32.4750,177
2012-11-13,22:00:00,32.4900,32.5000,32.4750,32.4900,75
2012-11-13,22:05:00,32.5000,32.5000,32.4000,32.4100,334
2012-11-13,22:10:00,32.4150,32.4300,32.2100,32.2800,1057
2012-11-13,22:15:00,32.2800,32.2900,32.1000,32.1500,1373
2012-11-13,22:20:00,32.1450,32.2300,32.1200,32.2250,505
2012-11-13,22:25:00,32.2250,32.2300,32.1550,32.2200,431
2012-11-13,22:30:00,32.2150,32.2550,32.1950,32.2450,472
2012-11-13,22:35:00,32.2400,32.2800,32.1850,32.2250,429
2012-11-13,22:40:00,32.2250,32.2900,32.2200,32.2750,394
2012-11-13,22:45:00,32.2750,32.4500,32.2700,32.4100,976
2012-11-13,22:50:00,32.4150,32.4950,32.3800,32.4950,872
2012-11-13,22:55:00,32.4950,32.6700,32.4800,32.6050,1539
2012-11-13,23:00:00,32.6100,32.6500,32.5400,32.5450,731
2012-11-13,23:05:00,32.5500,32.6800,32.5250,32.5950,654
2012-11-13,23:10:00,32.6050,32.6750,32.5800,32.6250,635
2012-11-13,23:15:00,32.6300,32.6300,32.5550,32.5750,273
2012-11-13,23:20:00,32.5700,32.6400,32.5550,32.5800,541
2012-11-13,23:25:00,32.5750,32.6850,32.5750,32.6050,538
2012-11-13,23:30:00,32.5950,32.6250,32.5600,32.5650,221
2012-11-13,23:35:00,32.5750,32.6200,32.5750,32.6050,244
2012-11-13,23:40:00,32.6100,32.6450,32.5600,32.5700,376
2012-11-13,23:45:00,32.5750,32.6100,32.5650,32.6050,142
2012-11-13,23:50:00,32.6050,32.6150,32.5850,32.6150,160
2012-11-13,23:55:00,32.6100,32.8000,32.5950,32.7050,1231
2012-11-14,00:00:00,32.7150,32.7600,32.6700,32.7450,690
2012-11-14,00:05:00,32.7450,32.8300,32.7300,32.7550,860
2012-11-14,00:10:00,32.7550,32.7600,32.7000,32.7000,239
2012-11-14,00:15:00,32.7050,32.7500,32.6950,32.7000,206
2012-11-14,00:20:00,32.7100,32.7150,32.6250,32.6550,716
2012-11-14,00:25:00,32.6600,32.7000,32.6400,32.6850,1096
2012-11-14,00:30:00,32.6850,32.7150,32.6700,32.6750,354
2012-11-14,00:35:00,32.6800,32.6800,32.6350,32.6350,263
2012-11-14,00:40:00,32.6400,32.7000,32.6400,32.7000,784
2012-11-14,00:45:00,32.7000,32.7350,32.6700,32.6950,235
2012-11-14,00:50:00,32.6950,32.7150,32.6850,32.7100,336
2012-11-14,00:55:00,32.7150,32.7250,32.6550,32.6700,370
2012-11-14,01:00:00,32.6700,32.7000,32.6550,32.6850,212
2012-11-14,01:05:00,32.6850,32.7050,32.6700,32.6800,96
2012-11-14,01:10:00,32.6850,32.7100,32.6600,32.6700,95
2012-11-14,01:15:00,32.6750,32.6800,32.6400,32.6700,70
2012-11-14,01:20:00,32.6700,32.6900,32.6450,32.6600,109
2012-11-14,01:25:00,32.6550,32.6650,32.6250,32.6650,93
2012-11-14,01:30:00,32.6600,32.6600,32.6100,32.6300,137
2012-11-14,01:35:00,32.6300,32.6450,32.5750,32.5850,172
2012-11-14,01:40:00,32.5800,32.5900,32.5300,32.5550,374
2012-11-14,01:45:00,32.5550,32.5650,32.5050,32.5200,229
2012-11-14,01:50:00,32.5150,32.5250,32.4850,32.5200,284
2012-11-14,01:55:00,32.5300,32.5500,32.5200,32.5500,119
2012-11-14,02:00:00,32.5500,32.5550,32.4900,32.4950,219
2012-11-14,02:05:00,32.5000,32.5600,32.5000,32.5350,102
2012-11-14,02:10:00,32.5350,32.5400,32.5100,32.5300,142
2012-11-14,02:15:00,32.5350,32.6250,32.5350,32.6100,363
2012-11-14,02:20:00,32.6050,32.6050,32.4600,32.4900,631
2012-11-14,02:25:00,32.4950,32.4950,32.4400,32.4500,321
2012-11-14,02:30:00,32.4400,32.4500,32.4200,32.4300,141
2012-11-14,02:35:00,32.4300,32.4550,32.4300,32.4450,50
2012-11-14,02:40:00,32.4450,32.4500,32.4250,32.4450,51
2012-11-14,02:45:00,32.4450,32.4550,32.4350,32.4450,39
2012-11-14,02:50:00,32.4500,32.4650,32.4450,32.4600,47
2012-11-14,02:55:00,32.4600,32.4850,32.4600,32.4800,89
2012-11-14,03:00:00,32.4850,32.5050,32.4600,32.4650,62
2012-11-14,03:05:00,32.4700,32.4750,32.4650,32.4750,20
2012-11-14,03:10:00,32.4750,32.4950,32.4700,32.4900,41
2012-11-14,03:15:00,32.4900,32.5500,32.4850,32.5400,80
2012-11-14,03:20:00,32.5350,32.5350,32.5000,32.5000,27
2012-11-14,03:25:00,32.5100,32.5300,32.5050,32.5300,12
2012-11-14,03:30:00,32.5250,32.5250,32.4850,32.5000,25
2012-11-14,03:35:00,32.5050,32.5150,32.4800,32.5150,30
2012-11-14,03:40:00,32.5200,32.5300,32.5000,32.5000,24
2012-11-14,03:45:00,32.5000,32.5100,32.5000,32.5050,34
2012-11-14,03:50:00,32.5000,32.5050,32.4950,32.5050,21
2012-11-14,03:55:00,32.4950,32.5050,32.4850,32.4950,21
2012-11-14,04:00:00,32.4900,32.5050,32.4900,32.4950,50
2012-11-14,04:05:00,32.4950,32.4950,32.4900,32.4950,11
2012-11-14,04:10:00,32.4950,32.4950,32.4700,32.4800,44
2012-11-14,04:15:00,32.4800,32.4850,32.4700,32.4700,14
2012-11-14,04:20:00,32.4750,32.4750,32.4250,32.4250,75
2012-11-14,04:25:00,32.4200,32.4600,32.4200,32.4600,36
2012-11-14,04:30:00,32.4550,32.4870,32.4550,32.4700,40
2012-11-14,04:35:00,32.4600,32.4600,32.4500,32.4500,7
2012-11-14,04:40:00,32.4550,32.4550,32.4400,32.4500,13
2012-11-14,04:45:00,32.4400,32.4600,32.4200,32.4500,75
2012-11-14,04:50:00,32.4450,32.4550,32.4300,32.4450,74
2012-11-14,04:55:00,32.4400,32.4500,32.4200,32.4200,42
2012-11-14,05:00:00,32.4150,32.4350,32.4100,32.4300,50
2012-11-14,05:05:00,32.4300,32.4500,32.4300,32.4350,10
2012-11-14,05:10:00,32.4350,32.4400,32.4300,32.4400,9
2012-11-14,05:15:00,32.4400,32.4450,32.4400,32.4450,5
2012-11-14,05:20:00,32.4500,32.4550,32.4450,32.4550,11
2012-11-14,05:25:00,32.4450,32.4500,32.4350,32.4500,9
2012-11-14,05:30:00,32.4500,32.4700,32.4500,32.4600,12
2012-11-14,05:35:00,32.4650,32.4700,32.4600,32.4600,9
2012-11-14,05:40:00,32.4550,32.4700,32.4550,32.4600,7
2012-11-14,05:45:00,32.4650,32.4700,32.4650,32.4700,3
2012-11-14,05:50:00,32.4850,32.4900,32.4800,32.4800,6
2012-11-14,05:55:00,32.4750,32.4850,32.4700,32.4850,8
2012-11-14,06:00:00,32.4800,32.4800,32.4800,32.4800,4
2012-11-14,06:05:00,32.4750,32.4950,32.4750,32.4950,17
2012-11-14,06:10:00,32.4900,32.4950,32.4800,32.4800,9
2012-11-14,07:00:00,32.4750,32.4800,32.4500,32.4550,37
2012-11-14,07:05:00,32.4600,32.4750,32.4500,32.4600,16
2012-11-14,07:10:00,32.4600,32.4650,32.4600,32.4650,2
2012-11-14,07:15:00,32.4600,32.4650,32.4600,32.4650,5
2012-11-14,07:20:00,32.4650,32.4650,32.4650,32.4650,1
2012-11-14,07:25:00,32.4650,32.4650,32.4650,32.4650,1
2012-11-14,07:30:00,32.4650,32.4750,32.4650,32.4750,6
2012-11-14,07:35:00,32.4800,32.5200,32.4800,32.5100,23
2012-11-14,07:40:00,32.5000,32.5250,32.5000,32.5200,13
2012-11-14,07:45:00,32.5300,32.5400,32.5300,32.5300,8
2012-11-14,07:50:00,32.5250,32.5250,32.5200,32.5200,3
2012-11-14,07:55:00,32.4900,32.5000,32.4850,32.5000,5
2012-11-14,08:00:00,32.5000,32.5100,32.5000,32.5100,7
2012-11-14,08:05:00,32.5100,32.5450,32.5050,32.5450,28
2012-11-14,08:10:00,32.5450,32.6050,32.5400,32.5900,127
2012-11-14,08:15:00,32.5900,32.6150,32.5850,32.6100,79
2012-11-14,08:20:00,32.6100,32.6200,32.6100,32.6100,24
2012-11-14,08:25:00,32.6050,32.6150,32.5800,32.5900,17
2012-11-14,08:30:00,32.5850,32.5850,32.5500,32.5600,29
2012-11-14,08:35:00,32.5800,32.5800,32.5550,32.5750,12
2012-11-14,08:40:00,32.5800,32.5800,32.5650,32.5650,6
2012-11-14,08:45:00,32.5600,32.5650,32.5600,32.5600,5
2012-11-14,08:50:00,32.5550,32.5550,32.5500,32.5550,5
2012-11-14,08:55:00,32.5550,32.5750,32.5550,32.5750,23
2012-11-14,09:00:00,32.5800,32.5800,32.5250,32.5250,98
2012-11-14,09:05:00,32.5200,32.5400,32.5050,32.5350,34
2012-11-14,09:10:00,32.5300,32.5350,32.5300,32.5350,3
2012-11-14,09:15:00,32.5300,32.5550,32.5300,32.5550,27
2012-11-14,09:20:00,32.5500,32.5550,32.5250,32.5250,10
2012-11-14,09:25:00,32.5250,32.5300,32.5100,32.5250,33
2012-11-14,09:30:00,32.5250,32.5400,32.5150,32.5150,20
2012-11-14,09:35:00,32.5150,32.5150,32.5150,32.5150,1
2012-11-14,09:40:00,32.5200,32.5350,32.5150,32.5350,8
2012-11-14,09:45:00,32.5300,32.5400,32.5150,32.5400,19
2012-11-14,09:50:00,32.5400,32.5550,32.5300,32.5400,43
2012-11-14,09:55:00,32.5300,32.5400,32.5300,32.5400,5
2012-11-14,10:00:00,32.5400,32.5400,32.5300,32.5300,13
2012-11-14,10:05:00,32.5450,32.5450,32.5350,32.5400,23
2012-11-14,10:10:00,32.5450,32.5450,32.5400,32.5450,17
2012-11-14,10:15:00,32.5400,32.5650,32.5400,32.5450,14
2012-11-14,10:20:00,32.5450,32.5800,32.5450,32.5700,11
2012-11-14,10:25:00,32.5700,32.5700,32.5600,32.5600,17
2012-11-14,10:30:00,32.5650,32.6100,32.5600,32.5950,48
2012-11-14,10:35:00,32.5950,32.6350,32.5900,32.6350,99
2012-11-14,10:40:00,32.6350,32.6500,32.6000,32.6150,96
2012-11-14,10:45:00,32.6150,32.6300,32.6150,32.6250,22
2012-11-14,10:50:00,32.6300,32.6450,32.6150,32.6450,31
2012-11-14,10:55:00,32.6450,32.6600,32.6050,32.6050,163
2012-11-14,11:00:00,32.6100,32.6350,32.6100,32.6100,35
2012-11-14,11:05:00,32.6100,32.6150,32.6000,32.6000,39
2012-11-14,11:10:00,32.6050,32.6050,32.6000,32.6050,6
2012-11-14,11:15:00,32.6050,32.6150,32.6050,32.6100,11
2012-11-14,11:20:00,32.6100,32.6100,32.5950,32.5950,9
2012-11-14,11:25:00,32.5950,32.6100,32.5850,32.6100,21
2012-11-14,11:30:00,32.6050,32.6100,32.6000,32.6100,9
2012-11-14,11:35:00,32.6000,32.6000,32.6000,32.6000,3
2012-11-14,11:40:00,32.5950,32.5950,32.5850,32.5850,13
2012-11-14,11:45:00,32.5800,32.6000,32.5800,32.6000,10
2012-11-14,11:50:00,32.6000,32.6050,32.6000,32.6050,6
2012-11-14,11:55:00,32.5950,32.5950,32.5850,32.5850,3
2012-11-14,12:00:00,32.5850,32.5850,32.5700,32.5700,16
2012-11-14,12:05:00,32.5700,32.5700,32.5600,32.5600,8
2012-11-14,12:10:00,32.5750,32.6200,32.5750,32.6000,59
2012-11-14,12:15:00,32.6100,32.6100,32.6000,32.6100,11
2012-11-14,12:20:00,32.5950,32.6150,32.5950,32.6100,18
2012-11-14,12:25:00,32.6100,32.6100,32.5950,32.5950,6
2012-11-14,12:30:00,32.6050,32.6050,32.5900,32.6000,28
2012-11-14,12:35:00,32.6050,32.6100,32.5800,32.5800,81
2012-11-14,12:40:00,32.5850,32.5900,32.5650,32.5650,37
2012-11-14,12:45:00,32.5600,32.5700,32.5600,32.5700,9
2012-11-14,12:50:00,32.5800,32.5900,32.5750,32.5800,26
2012-11-14,12:55:00,32.5950,32.6050,32.5950,32.6000,14
2012-11-14,13:00:00,32.6100,32.6100,32.5900,32.5900,21
2012-11-14,13:05:00,32.5900,32.5900,32.5900,32.5900,11
2012-11-14,13:10:00,32.5950,32.6000,32.5950,32.5950,12
2012-11-14,13:15:00,32.5950,32.5950,32.5800,32.5950,15
2012-11-14,13:20:00,32.6000,32.6000,32.5950,32.5950,15
2012-11-14,13:25:00,32.5950,32.5950,32.5850,32.5900,22
2012-11-14,13:30:00,32.5950,32.6150,32.5950,32.6150,18
2012-11-14,13:35:00,32.6150,32.6250,32.6150,32.6200,22
2012-11-14,13:40:00,32.6200,32.6400,32.6200,32.6300,49
2012-11-14,13:45:00,32.6300,32.6400,32.6250,32.6300,39
2012-11-14,13:50:00,32.6300,32.6350,32.6100,32.6100,25
2012-11-14,13:55:00,32.6150,32.6200,32.6050,32.6050,29
2012-11-14,14:00:00,32.6050,32.6100,32.6000,32.6050,17
2012-11-14,14:05:00,32.6050,32.6050,32.5850,32.5900,20
2012-11-14,14:10:00,32.5850,32.5950,32.5850,32.5900,20
2012-11-14,14:15:00,32.5950,32.6050,32.5900,32.6050,16
2012-11-14,14:20:00,32.6050,32.6050,32.5900,32.5950,19
2012-11-14,14:25:00,32.6000,32.6050,32.5950,32.6050,26
2012-11-14,14:30:00,32.6050,32.6050,32.6000,32.6000,9
2012-11-14,14:35:00,32.6100,32.6200,32.6100,32.6200,23
2012-11-14,14:40:00,32.6200,32.6300,32.6050,32.6300,39
2012-11-14,14:45:00,32.6350,32.6450,32.6300,32.6450,66
2012-11-14,14:50:00,32.6450,32.6600,32.6400,32.6500,87
2012-11-14,14:55:00,32.6450,32.6750,32.6400,32.6650,147
2012-11-14,15:00:00,32.6650,32.6650,32.6050,32.6100,107
2012-11-14,15:05:00,32.6150,32.6250,32.5850,32.5950,47
2012-11-14,15:10:00,32.5900,32.5950,32.5450,32.5900,109
2012-11-14,15:15:00,32.5900,32.5950,32.5350,32.5400,52
2012-11-14,15:20:00,32.5450,32.5600,32.5450,32.5550,28
2012-11-14,15:25:00,32.5600,32.5900,32.5600,32.5850,61
2012-11-14,15:30:00,32.5800,32.6150,32.5750,32.5900,72
2012-11-14,15:35:00,32.5900,32.5950,32.5650,32.5750,29
2012-11-14,15:40:00,32.5900,32.5900,32.5600,32.5850,47
2012-11-14,15:45:00,32.5850,32.6650,32.5850,32.6250,128
2012-11-14,15:50:00,32.6200,32.6450,32.6200,32.6300,26
2012-11-14,15:55:00,32.6300,32.6350,32.6050,32.6200,45
2012-11-14,16:00:00,32.6200,32.6250,32.5750,32.5850,52
2012-11-14,16:05:00,32.5900,32.6100,32.5850,32.5850,44
2012-11-14,16:10:00,32.5850,32.6200,32.5850,32.6150,29
2012-11-14,16:15:00,32.6050,32.6150,32.5850,32.6100,36
2012-11-14,16:20:00,32.6050,32.6250,32.6000,32.6200,27
2012-11-14,16:25:00,32.6200,32.6300,32.6050,32.6200,29
2012-11-14,16:30:00,32.6200,32.6400,32.5900,32.5900,78
2012-11-14,16:35:00,32.5900,32.6150,32.5900,32.6100,37
2012-11-14,16:40:00,32.6050,32.6150,32.5800,32.5850,39
2012-11-14,16:45:00,32.5900,32.6100,32.5800,32.6100,61
2012-11-14,16:50:00,32.6100,32.6250,32.6000,32.6000,27
2012-11-14,16:55:00,32.5950,32.6050,32.5650,32.5650,81
2012-11-14,17:00:00,32.5650,32.5900,32.5500,32.5550,82
2012-11-14,17:05:00,32.5600,32.5650,32.5300,32.5350,70
2012-11-14,17:10:00,32.5350,32.5550,32.5250,32.5350,102
2012-11-14,17:15:00,32.5300,32.5350,32.4950,32.5200,158
2012-11-14,17:20:00,32.5300,32.5450,32.5300,32.5350,46
2012-11-14,17:25:00,32.5300,32.5600,32.5300,32.5300,75
2012-11-14,17:30:00,32.5450,32.5700,32.5450,32.5650,33
2012-11-14,17:35:00,32.5500,32.5500,32.5100,32.5400,77
2012-11-14,17:40:00,32.5450,32.5800,32.5400,32.5650,65
2012-11-14,17:45:00,32.5650,32.5700,32.5550,32.5600,35
2012-11-14,17:50:00,32.5600,32.6000,32.5550,32.6000,48
2012-11-14,17:55:00,32.6000,32.6000,32.5600,32.5700,53
2012-11-14,18:00:00,32.5700,32.6000,32.5550,32.5800,71
2012-11-14,18:05:00,32.5750,32.5750,32.5250,32.5350,72
2012-11-14,18:10:00,32.5300,32.5500,32.5100,32.5500,106
2012-11-14,18:15:00,32.5550,32.5550,32.5400,32.5450,21
2012-11-14,18:20:00,32.5350,32.5350,32.5100,32.5150,24
2012-11-14,18:25:00,32.5100,32.5300,32.5050,32.5300,30
2012-11-14,18:30:00,32.5250,32.5600,32.5100,32.5350,110
2012-11-14,18:35:00,32.5350,32.5400,32.5100,32.5350,42
2012-11-14,18:40:00,32.5250,32.5300,32.5100,32.5300,20
2012-11-14,18:45:00,32.5350,32.5450,32.4800,32.4950,114
2012-11-14,18:50:00,32.5050,32.5100,32.4700,32.4800,142
2012-11-14,18:55:00,32.4900,32.5000,32.4850,32.4950,50
2012-11-14,19:00:00,32.4850,32.4950,32.4350,32.4450,161
2012-11-14,19:05:00,32.4450,32.4600,32.4100,32.4600,116
2012-11-14,19:10:00,32.4550,32.4650,32.4400,32.4500,76
2012-11-14,19:15:00,32.4450,32.4550,32.4350,32.4500,41
2012-11-14,19:20:00,32.4550,32.4850,32.4550,32.4800,32
2012-11-14,19:25:00,32.4800,32.4900,32.4500,32.4500,41
2012-11-14,19:30:00,32.4550,32.4600,32.4000,32.4200,184
2012-11-14,19:35:00,32.4250,32.4650,32.4200,32.4650,87
2012-11-14,19:40:00,32.4650,32.4750,32.4500,32.4550,29
2012-11-14,19:45:00,32.4500,32.4700,32.4500,32.4550,42
2012-11-14,19:50:00,32.4600,32.4650,32.4400,32.4450,27
2012-11-14,19:55:00,32.4500,32.4850,32.4500,32.4650,80
2012-11-14,20:00:00,32.4650,32.4800,32.4400,32.4700,202
2012-11-14,20:05:00,32.4650,32.4750,32.4500,32.4700,134
2012-11-14,20:10:00,32.4750,32.4750,32.4600,32.4600,92
2012-11-14,20:15:00,32.4650,32.4700,32.4300,32.4500,123
2012-11-14,20:20:00,32.4450,32.4500,32.3650,32.3950,218
2012-11-14,20:25:00,32.3950,32.4250,32.3800,32.4150,164
2012-11-14,20:30:00,32.4200,32.4350,32.4000,32.4050,69
2012-11-14,20:35:00,32.4000,32.4600,32.3850,32.4600,137
2012-11-14,20:40:00,32.4500,32.4900,32.4450,32.4900,74
2012-11-14,20:45:00,32.4900,32.5000,32.4500,32.4500,57
2012-11-14,20:50:00,32.4550,32.4600,32.4150,32.4500,108
2012-11-14,20:55:00,32.4500,32.5150,32.4400,32.4950,143
2012-11-14,21:00:00,32.4900,32.5100,32.4550,32.4650,642
2012-11-14,21:05:00,32.4650,32.4800,32.4500,32.4750,578
2012-11-14,21:10:00,32.4750,32.5000,32.4600,32.4750,271
2012-11-14,21:15:00,32.4800,32.5550,32.4700,32.5450,138
2012-11-14,21:20:00,32.5550,32.6150,32.5450,32.6000,413
2012-11-14,21:25:00,32.6000,32.6550,32.5800,32.6500,636
2012-11-14,21:30:00,32.6550,32.7300,32.6250,32.6250,942
2012-11-14,21:35:00,32.6250,32.6700,32.5500,32.5700,406
2012-11-14,21:40:00,32.5700,32.6300,32.5700,32.6000,193
2012-11-14,21:45:00,32.5950,32.6350,32.5900,32.6000,628
2012-11-14,21:50:00,32.6050,32.6600,32.6050,32.6400,318
2012-11-14,21:55:00,32.6350,32.6350,32.6000,32.6000,92
2012-11-14,22:00:00,32.5950,32.6000,32.5650,32.5900,411
2012-11-14,22:05:00,32.5900,32.6550,32.5700,32.6400,132
2012-11-14,22:10:00,32.6450,32.6950,32.6400,32.6600,220
2012-11-14,22:15:00,32.6650,32.6800,32.6400,32.6550,108
2012-11-14,22:20:00,32.6550,32.6850,32.6500,32.6500,142
2012-11-14,22:25:00,32.6550,32.6600,32.6050,32.6150,137
2012-11-14,22:30:00,32.6100,32.6450,32.5800,32.6200,261
2012-11-14,22:35:00,32.6250,32.6250,32.5350,32.5700,373
2012-11-14,22:40:00,32.5750,32.6050,32.5650,32.6050,159
2012-11-14,22:45:00,32.6050,32.6250,32.5750,32.5850,150
2012-11-14,22:50:00,32.5900,32.5900,32.5550,32.5800,129
2012-11-14,22:55:00,32.5800,32.5850,32.5450,32.5700,205
2012-11-14,23:00:00,32.5800,32.5950,32.5500,32.5600,111
2012-11-14,23:05:00,32.5600,32.6200,32.5500,32.6050,254
2012-11-14,23:10:00,32.6150,32.6750,32.6150,32.6500,330
2012-11-14,23:15:00,32.6450,32.6450,32.5750,32.6200,229
2012-11-14,23:20:00,32.6200,32.6650,32.6000,32.6550,227
2012-11-14,23:25:00,32.6550,32.6600,32.6100,32.6100,174
2012-11-14,23:30:00,32.6050,32.6250,32.3700,32.3850,865
2012-11-14,23:35:00,32.3850,32.4700,32.3700,32.4400,957
2012-11-14,23:40:00,32.4400,32.4550,32.4250,32.4450,273
2012-11-14,23:45:00,32.4400,32.5250,32.3950,32.5150,514
2012-11-14,23:50:00,32.5200,32.5600,32.5000,32.5000,496
2012-11-14,23:55:00,32.5000,32.5250,32.4800,32.5250,251
2012-11-15,00:00:00,32.5250,32.6150,32.5050,32.5950,502
2012-11-15,00:05:00,32.6000,32.6400,32.6000,32.6250,340
2012-11-15,00:10:00,32.6200,32.6400,32.6100,32.6300,951
2012-11-15,00:15:00,32.6350,32.6600,32.6300,32.6450,385
2012-11-15,00:20:00,32.6450,32.6650,32.6300,32.6500,366
2012-11-15,00:25:00,32.6500,32.7050,32.6500,32.6900,354
2012-11-15,00:30:00,32.6900,32.7500,32.6700,32.6700,501
2012-11-15,00:35:00,32.6800,32.7350,32.6500,32.7150,231
2012-11-15,00:40:00,32.7200,32.8600,32.7100,32.8100,1191
2012-11-15,00:45:00,32.8200,32.8700,32.8000,32.8200,475
2012-11-15,00:50:00,32.8200,32.8200,32.7700,32.7800,220
2012-11-15,00:55:00,32.7750,32.7900,32.7450,32.7550,187
2012-11-15,01:00:00,32.7550,32.7750,32.7350,32.7400,139
2012-11-15,01:05:00,32.7450,32.7650,32.7350,32.7400,160
2012-11-15,01:10:00,32.7450,32.7500,32.6950,32.7000,205
2012-11-15,01:15:00,32.7050,32.7250,32.6750,32.7050,178
2012-11-15,01:20:00,32.7150,32.7150,32.6950,32.7050,68
2012-11-15,01:25:00,32.7050,32.7450,32.6950,32.7400,128
2012-11-15,01:30:00,32.7400,32.7600,32.7050,32.7050,140
2012-11-15,01:35:00,32.7100,32.7450,32.7050,32.7300,73
2012-11-15,01:40:00,32.7350,32.7400,32.7150,32.7200,110
2012-11-15,01:45:00,32.7200,32.7350,32.7050,32.7300,148
2012-11-15,01:50:00,32.7300,32.7700,32.7250,32.7650,192
2012-11-15,01:55:00,32.7650,32.7750,32.7350,32.7450,131
2012-11-15,02:00:00,32.7550,32.7900,32.7450,32.7800,161
2012-11-15,02:05:00,32.7800,32.8200,32.7750,32.7800,205
2012-11-15,02:10:00,32.7850,32.7950,32.7650,32.7700,90
2012-11-15,02:15:00,32.7750,32.8200,32.7700,32.8200,162
2012-11-15,02:20:00,32.8200,32.9050,32.8150,32.8550,722
2012-11-15,02:25:00,32.8600,32.8950,32.8200,32.8200,270
2012-11-15,02:30:00,32.8150,32.8200,32.7900,32.8150,172
2012-11-15,02:35:00,32.8100,32.8250,32.7900,32.8250,181
2012-11-15,02:40:00,32.8250,32.8400,32.8200,32.8350,74
2012-11-15,02:45:00,32.8350,32.8400,32.8150,32.8150,39
2012-11-15,02:50:00,32.8250,32.8400,32.8150,32.8200,25
2012-11-15,02:55:00,32.8250,32.8250,32.7650,32.8100,212
2012-11-15,03:00:00,32.8150,32.9300,32.8050,32.8650,778
2012-11-15,03:05:00,32.8650,32.9050,32.8400,32.8400,166
2012-11-15,03:10:00,32.8500,32.8550,32.6750,32.7100,602
2012-11-15,03:15:00,32.7100,32.7450,32.6500,32.6750,309
2012-11-15,03:20:00,32.6900,32.7250,32.6800,32.7200,88
2012-11-15,03:25:00,32.7200,32.7850,32.7200,32.7800,132
2012-11-15,03:30:00,32.7700,32.7700,32.7400,32.7700,47
2012-11-15,03:35:00,32.7550,32.7650,32.7450,32.7550,29
2012-11-15,03:40:00,32.7650,32.7650,32.7350,32.7450,58
2012-11-15,03:45:00,32.7350,32.7400,32.7200,32.7200,40
2012-11-15,03:50:00,32.7150,32.7250,32.6800,32.7150,72
2012-11-15,03:55:00,32.7100,32.7100,32.6750,32.6800,85
2012-11-15,04:00:00,32.6750,32.7000,32.6550,32.6550,66
2012-11-15,04:05:00,32.6550,32.6600,32.5550,32.5700,398
2012-11-15,04:10:00,32.5650,32.6500,32.5550,32.6300,147
2012-11-15,04:15:00,32.6300,32.6400,32.6200,32.6300,57
2012-11-15,04:20:00,32.6250,32.6450,32.6200,32.6250,41
2012-11-15,04:25:00,32.6300,32.6850,32.6250,32.6750,89
2012-11-15,04:30:00,32.6800,32.7150,32.6800,32.6950,70
2012-11-15,04:35:00,32.6900,32.7150,32.6900,32.7000,56
2012-11-15,04:40:00,32.7050,32.7100,32.6800,32.6900,28
2012-11-15,04:45:00,32.6900,32.6900,32.6500,32.6500,44
2012-11-15,04:50:00,32.6500,32.6500,32.5650,32.5800,219
2012-11-15,04:55:00,32.5750,32.6600,32.5700,32.6550,152
2012-11-15,05:00:00,32.6450,32.6800,32.6450,32.6600,65
2012-11-15,05:05:00,32.6600,32.6650,32.6400,32.6550,38
2012-11-15,05:10:00,32.6600,32.6750,32.6600,32.6650,21
2012-11-15,05:15:00,32.6650,32.7000,32.6650,32.6900,12
2012-11-15,05:20:00,32.6900,32.6900,32.6500,32.6500,23
2012-11-15,05:25:00,32.6550,32.6600,32.6400,32.6600,18
2012-11-15,05:30:00,32.6500,32.6600,32.6500,32.6500,10
2012-11-15,05:35:00,32.6450,32.6450,32.6400,32.6400,8
2012-11-15,05:40:00,32.6350,32.6450,32.6350,32.6350,9
2012-11-15,05:45:00,32.6300,32.6550,32.6300,32.6550,12
2012-11-15,05:50:00,32.6700,32.6750,32.6600,32.6600,12
2012-11-15,05:55:00,32.6550,32.6700,32.6500,32.6650,12
2012-11-15,06:00:00,32.6700,32.7100,32.6600,32.7000,34
2012-11-15,06:05:00,32.7000,32.7100,32.7000,32.7000,24
2012-11-15,06:10:00,32.7000,32.7150,32.7000,32.7050,28
2012-11-15,07:00:00,32.7450,32.7450,32.6950,32.6950,132
2012-11-15,07:05:00,32.6950,32.6950,32.6650,32.6850,26
2012-11-15,07:10:00,32.6700,32.6850,32.6700,32.6800,8
2012-11-15,07:15:00,32.6850,32.7000,32.6850,32.6900,6
2012-11-15,07:20:00,32.6900,32.6900,32.6800,32.6850,10
2012-11-15,07:25:00,32.6700,32.6800,32.6650,32.6700,5
2012-11-15,07:30:00,32.6650,32.6700,32.6650,32.6700,6
2012-11-15,07:35:00,32.6850,32.6850,32.6850,32.6850,2
2012-11-15,07:40:00,32.6700,32.6700,32.6650,32.6650,11
2012-11-15,07:45:00,32.6650,32.6700,32.6650,32.6650,5
2012-11-15,07:50:00,32.6600,32.6600,32.6100,32.6250,48
2012-11-15,07:55:00,32.6100,32.6200,32.5950,32.5950,32
2012-11-15,08:00:00,32.6050,32.6100,32.5750,32.5950,44
2012-11-15,08:05:00,32.5900,32.6000,32.5750,32.5950,35
2012-11-15,08:10:00,32.5900,32.5950,32.5700,32.5900,76
2012-11-15,08:15:00,32.6000,32.6150,32.5900,32.5950,54
2012-11-15,08:20:00,32.6100,32.6200,32.6000,32.6050,59
2012-11-15,08:25:00,32.5900,32.6000,32.5750,32.5750,59
2012-11-15,08:30:00,32.5750,32.5800,32.5550,32.5600,31
2012-11-15,08:35:00,32.5550,32.5700,32.5300,32.5700,95
2012-11-15,08:40:00,32.5650,32.5700,32.5400,32.5500,33
2012-11-15,08:45:00,32.5400,32.5750,32.5350,32.5700,41
2012-11-15,08:50:00,32.5750,32.5800,32.5600,32.5700,28
2012-11-15,08:55:00,32.5700,32.5750,32.5450,32.5450,79
2012-11-15,09:00:00,32.5450,32.5750,32.5300,32.5650,173
2012-11-15,09:05:00,32.5650,32.5700,32.5450,32.5700,58
2012-11-15,09:10:00,32.5750,32.5750,32.5400,32.5400,50
2012-11-15,09:15:00,32.5450,32.5550,32.5400,32.5550,57
2012-11-15,09:20:00,32.5550,32.5600,32.5350,32.5400,44
2012-11-15,09:25:00,32.5400,32.5850,32.5400,32.5850,81
2012-11-15,09:30:00,32.5850,32.5900,32.5700,32.5750,30
2012-11-15,09:35:00,32.5750,32.6150,32.5700,32.6150,57
2012-11-15,09:40:00,32.6150,32.6250,32.6000,32.6100,63
2012-11-15,09:45:00,32.6050,32.6050,32.5950,32.6000,10
2012-11-15,09:50:00,32.5950,32.6100,32.5950,32.6050,17
2012-11-15,09:55:00,32.6100,32.6300,32.6100,32.6100,41
2012-11-15,10:00:00,32.6050,32.6150,32.5900,32.6050,41
2012-11-15,10:05:00,32.6000,32.6100,32.6000,32.6000,8
2012-11-15,10:10:00,32.6050,32.6350,32.6050,32.6200,22
2012-11-15,10:15:00,32.6250,32.6250,32.6050,32.6200,15
2012-11-15,10:20:00,32.6200,32.6200,32.6050,32.6150,6
2012-11-15,10:25:00,32.6100,32.6100,32.6000,32.6100,7
2012-11-15,10:30:00,32.6200,32.6400,32.6150,32.6400,15
2012-11-15,10:35:00,32.6400,32.6500,32.6350,32.6450,33
2012-11-15,10:40:00,32.6450,32.6550,32.6450,32.6550,20
2012-11-15,10:45:00,32.6600,32.6750,32.6550,32.6700,27
2012-11-15,10:50:00,32.6650,32.6650,32.6450,32.6450,26
2012-11-15,10:55:00,32.6500,32.6500,32.6400,32.6450,18
2012-11-15,11:00:00,32.6450,32.6500,32.6300,32.6450,28
2012-11-15,11:05:00,32.6450,32.6450,32.6300,32.6350,4
2012-11-15,11:10:00,32.6400,32.6400,32.6150,32.6150,41
2012-11-15,11:15:00,32.6200,32.6300,32.6000,32.6200,34
2012-11-15,11:20:00,32.6200,32.6200,32.6050,32.6200,24
2012-11-15,11:25:00,32.6150,32.6350,32.6150,32.6300,24
2012-11-15,11:30:00,32.6300,32.6450,32.6250,32.6450,31
2012-11-15,11:35:00,32.6450,32.6450,32.6400,32.6400,11
2012-11-15,11:40:00,32.6400,32.6400,32.6250,32.6250,25
2012-11-15,11:45:00,32.6250,32.6350,32.6250,32.6350,2
2012-11-15,11:50:00,32.6400,32.6500,32.6350,32.6500,19
2012-11-15,11:55:00,32.6500,32.6600,32.6450,32.6600,20
2012-11-15,12:00:00,32.6650,32.6900,32.6650,32.6900,69
2012-11-15,12:05:00,32.6750,32.7000,32.6750,32.6800,68
2012-11-15,12:10:00,32.6800,32.6900,32.6450,32.6600,26
2012-11-15,12:15:00,32.6800,32.6800,32.6450,32.6550,21
2012-11-15,12:20:00,32.6500,32.6500,32.6400,32.6450,8
2012-11-15,12:25:00,32.6450,32.6550,32.6450,32.6500,15
2012-11-15,12:30:00,32.6500,32.6500,32.6050,32.6200,88
2012-11-15,12:35:00,32.6200,32.6250,32.6150,32.6200,23
2012-11-15,12:40:00,32.6200,32.6250,32.5800,32.6050,96
2012-11-15,12:45:00,32.6100,32.6200,32.6100,32.6200,8
2012-11-15,12:50:00,32.6200,32.6200,32.5950,32.6050,26
2012-11-15,12:55:00,32.6100,32.6150,32.6100,32.6150,14
2012-11-15,13:00:00,32.6150,32.6150,32.6000,32.6050,17
2012-11-15,13:05:00,32.6050,32.6200,32.6050,32.6150,30
2012-11-15,13:10:00,32.6100,32.6150,32.6050,32.6150,4
2012-11-15,13:15:00,32.6100,32.6100,32.6100,32.6100,3
2012-11-15,13:25:00,32.6050,32.6050,32.5850,32.6000,60
2012-11-15,13:30:00,32.6000,32.6250,32.5850,32.6050,98
2012-11-15,13:35:00,32.6150,32.6250,32.6050,32.6100,26
2012-11-15,13:40:00,32.6100,32.6400,32.6100,32.6350,40
2012-11-15,13:45:00,32.6300,32.6500,32.6250,32.6500,37
2012-11-15,13:50:00,32.6500,32.6650,32.6450,32.6600,59
2012-11-15,13:55:00,32.6550,32.6550,32.6450,32.6450,34
2012-11-15,14:00:00,32.6500,32.6550,32.6350,32.6550,22
2012-11-15,14:05:00,32.6550,32.6600,32.6500,32.6500,23
2012-11-15,14:10:00,32.6500,32.6500,32.6200,32.6200,39
2012-11-15,14:15:00,32.6150,32.6250,32.6100,32.6150,17
2012-11-15,14:20:00,32.6150,32.6200,32.6100,32.6150,12
2012-11-15,14:25:00,32.6100,32.6350,32.6050,32.6350,46
2012-11-15,14:30:00,32.6350,32.6450,32.6300,32.6350,19
2012-11-15,14:35:00,32.6350,32.6350,32.6250,32.6250,13
2012-11-15,14:40:00,32.6200,32.6250,32.6150,32.6150,22
2012-11-15,14:45:00,32.6200,32.6200,32.6050,32.6100,17
2012-11-15,14:50:00,32.6100,32.6250,32.6100,32.6150,31
2012-11-15,14:55:00,32.6100,32.6150,32.5550,32.5550,174
2012-11-15,15:00:00,32.5650,32.6000,32.5600,32.5650,42
2012-11-15,15:05:00,32.5650,32.5950,32.5650,32.5850,36
2012-11-15,15:10:00,32.5950,32.6200,32.5900,32.6150,39
2012-11-15,15:15:00,32.6100,32.6350,32.6000,32.6000,25
2012-11-15,15:20:00,32.6050,32.6250,32.6050,32.6200,44
2012-11-15,15:25:00,32.6300,32.6350,32.6200,32.6250,30
2012-11-15,15:30:00,32.6300,32.6300,32.6100,32.6250,23
2012-11-15,15:35:00,32.6350,32.6350,32.6100,32.6300,24
2012-11-15,15:40:00,32.6250,32.6300,32.6050,32.6050,39
2012-11-15,15:45:00,32.6050,32.6400,32.6050,32.6400,12
2012-11-15,15:50:00,32.6300,32.6300,32.5850,32.5850,25
2012-11-15,15:55:00,32.5900,32.6100,32.5900,32.6000,53
2012-11-15,16:00:00,32.6000,32.6350,32.5950,32.6050,53
2012-11-15,16:05:00,32.6250,32.6350,32.6100,32.6150,57
2012-11-15,16:10:00,32.6250,32.6450,32.6150,32.6400,36
2012-11-15,16:15:00,32.6400,32.6450,32.6350,32.6400,8
2012-11-15,16:20:00,32.6400,32.7100,32.6400,32.6900,235
2012-11-15,16:25:00,32.6900,32.7000,32.6750,32.6900,129
2012-11-15,16:30:00,32.6950,32.7200,32.6800,32.7000,86
2012-11-15,16:35:00,32.7000,32.7100,32.6900,32.6950,25
2012-11-15,16:40:00,32.7000,32.7000,32.6750,32.6800,52
2012-11-15,16:45:00,32.6800,32.6900,32.6700,32.6850,37
2012-11-15,16:50:00,32.6900,32.6950,32.6800,32.6850,40
2012-11-15,16:55:00,32.6950,32.6950,32.6800,32.6850,30
2012-11-15,17:00:00,32.6900,32.7000,32.6800,32.6850,30
2012-11-15,17:05:00,32.6800,32.6950,32.6800,32.6850,23
2012-11-15,17:10:00,32.6800,32.7000,32.6750,32.6900,58
2012-11-15,17:15:00,32.6850,32.6900,32.6800,32.6800,18
2012-11-15,17:20:00,32.6750,32.6850,32.6700,32.6750,34
2012-11-15,17:25:00,32.6700,32.6750,32.6600,32.6650,35
2012-11-15,17:30:00,32.6600,32.6900,32.6600,32.6700,70
2012-11-15,17:35:00,32.6700,32.6950,32.6650,32.6950,37
2012-11-15,17:40:00,32.7000,32.7050,32.6750,32.6800,60
2012-11-15,17:45:00,32.6750,32.6900,32.6750,32.6800,42
2012-11-15,17:50:00,32.6850,32.6900,32.6750,32.6900,10
2012-11-15,17:55:00,32.6850,32.6850,32.6700,32.6800,36
2012-11-15,18:00:00,32.6700,32.6750,32.6500,32.6500,99
2012-11-15,18:05:00,32.6550,32.6800,32.6450,32.6800,44
2012-11-15,18:10:00,32.6750,32.6750,32.6650,32.6650,29
2012-11-15,18:15:00,32.6700,32.6850,32.6650,32.6750,45
2012-11-15,18:20:00,32.6700,32.6700,32.6400,32.6550,189
2012-11-15,18:25:00,32.6550,32.6550,32.6400,32.6550,94
2012-11-15,18:30:00,32.6500,32.6550,32.6100,32.6250,126
2012-11-15,18:35:00,32.6250,32.6450,32.6250,32.6400,46
2012-11-15,18:40:00,32.6400,32.6550,32.6300,32.6550,28
2012-11-15,18:45:00,32.6600,32.6600,32.6500,32.6500,57
2012-11-15,18:50:00,32.6500,32.6600,32.6350,32.6550,59
2012-11-15,18:55:00,32.6500,32.6600,32.6450,32.6450,15
2012-11-15,19:00:00,32.6450,32.6650,32.6400,32.6650,32
2012-11-15,19:05:00,32.6600,32.6600,32.6450,32.6450,15
2012-11-15,19:10:00,32.6450,32.6500,32.6200,32.6200,33
2012-11-15,19:15:00,32.6150,32.6400,32.6100,32.6400,39
2012-11-15,19:20:00,32.6300,32.6400,32.6200,32.6400,36
2012-11-15,19:25:00,32.6400,32.6400,32.6250,32.6250,20
2012-11-15,19:30:00,32.6200,32.6400,32.5750,32.6200,148
2012-11-15,19:35:00,32.6150,32.6300,32.5800,32.6050,103
2012-11-15,19:40:00,32.6100,32.6100,32.5050,32.5200,395
2012-11-15,19:45:00,32.5150,32.5900,32.5150,32.5900,122
2012-11-15,19:50:00,32.5900,32.6100,32.5600,32.6050,125
2012-11-15,19:55:00,32.6100,32.6250,32.5950,32.6000,94
2012-11-15,20:00:00,32.5950,32.5950,32.5000,32.5500,413
2012-11-15,20:05:00,32.5550,32.5600,32.5050,32.5500,168
2012-11-15,20:10:00,32.5400,32.5800,32.5400,32.5450,186
2012-11-15,20:15:00,32.5450,32.5550,32.5300,32.5450,88
2012-11-15,20:20:00,32.5450,32.5500,32.5350,32.5350,63
2012-11-15,20:25:00,32.5300,32.5300,32.4650,32.4650,248
2012-11-15,20:30:00,32.4600,32.4900,32.4300,32.4850,445
2012-11-15,20:35:00,32.4850,32.5250,32.4700,32.4800,164
2012-11-15,20:40:00,32.4800,32.5050,32.4800,32.4900,36
2012-11-15,20:45:00,32.4950,32.5000,32.4700,32.4850,65
2012-11-15,20:50:00,32.4900,32.5100,32.4750,32.4850,120
2012-11-15,20:55:00,32.4900,32.5100,32.4600,32.4850,178
2012-11-15,21:00:00,32.4850,32.5200,32.4800,32.5050,138
2012-11-15,21:05:00,32.5100,32.5650,32.5000,32.5450,243
2012-11-15,21:10:00,32.5350,32.5500,32.5150,32.5200,80
2012-11-15,21:15:00,32.5300,32.5450,32.4700,32.5150,209
2012-11-15,21:20:00,32.5150,32.5250,32.4700,32.5050,674
2012-11-15,21:25:00,32.5150,32.5550,32.4900,32.5350,325
2012-11-15,21:30:00,32.5250,32.6350,32.5250,32.6050,898
2012-11-15,21:35:00,32.6050,32.6150,32.5550,32.6000,232
2012-11-15,21:40:00,32.5950,32.7300,32.5850,32.6800,650
2012-11-15,21:45:00,32.6850,32.7200,32.6350,32.6350,306
2012-11-15,21:50:00,32.6450,32.7100,32.6400,32.7100,259
2012-11-15,21:55:00,32.7100,32.7200,32.6600,32.6600,434
2012-11-15,22:00:00,32.6750,32.6900,32.6550,32.6700,138
2012-11-15,22:05:00,32.6750,32.7050,32.6650,32.6850,189
2012-11-15,22:10:00,32.6900,32.7650,32.6850,32.7550,413
2012-11-15,22:15:00,32.7600,32.7750,32.7150,32.7350,429
2012-11-15,22:20:00,32.7450,32.7450,32.6850,32.6850,355
2012-11-15,22:25:00,32.6950,32.7400,32.6950,32.7250,280
2012-11-15,22:30:00,32.7200,32.7350,32.6700,32.7000,375
2012-11-15,22:35:00,32.6950,32.7000,32.6250,32.6550,265
2012-11-15,22:40:00,32.6600,32.6750,32.2650,32.3600,3030
2012-11-15,22:45:00,32.3600,32.4000,32.1500,32.2900,3648
2012-11-15,22:50:00,32.2900,32.3350,32.2450,32.3000,1321
2012-11-15,22:55:00,32.3050,32.3800,32.2900,32.3750,1010
2012-11-15,23:00:00,32.3700,32.4050,32.3100,32.3900,865
2012-11-15,23:05:00,32.3950,32.4800,32.3800,32.4300,926
2012-11-15,23:10:00,32.4350,32.4550,32.3600,32.4000,720
2012-11-15,23:15:00,32.4000,32.4750,32.4000,32.4550,614
2012-11-15,23:20:00,32.4550,32.4900,32.4150,32.4750,374
2012-11-15,23:25:00,32.4650,32.4750,32.4000,32.4450,363
2012-11-15,23:30:00,32.4500,32.4500,32.4050,32.4250,370
2012-11-15,23:35:00,32.4350,32.4900,32.4350,32.4650,335
2012-11-15,23:40:00,32.4650,32.4800,32.4300,32.4550,203
2012-11-15,23:45:00,32.4600,32.4750,32.4300,32.4700,239
2012-11-15,23:50:00,32.4700,32.5800,32.4700,32.5450,698
2012-11-15,23:55:00,32.5400,32.5850,32.5150,32.5350,325
2012-11-16,00:00:00,32.5300,32.5800,32.5000,32.5650,254
2012-11-16,00:05:00,32.5700,32.5750,32.5300,32.5400,187
2012-11-16,00:10:00,32.5400,32.6700,32.5350,32.6500,400
2012-11-16,00:15:00,32.6500,32.6550,32.5700,32.5850,310
2012-11-16,00:20:00,32.6000,32.6300,32.5800,32.6050,187
2012-11-16,00:25:00,32.6000,32.6400,32.5900,32.5950,197
2012-11-16,00:30:00,32.6000,32.6300,32.5750,32.5750,178
2012-11-16,00:35:00,32.5750,32.5750,32.5350,32.5550,234
2012-11-16,00:40:00,32.5650,32.5850,32.4950,32.4950,195
2012-11-16,00:45:00,32.4950,32.4950,32.4250,32.4450,382
2012-11-16,00:50:00,32.4500,32.5250,32.4500,32.5050,199
2012-11-16,00:55:00,32.5000,32.5150,32.4550,32.4900,157
2012-11-16,01:00:00,32.4950,32.5000,32.4650,32.4800,106
2012-11-16,01:05:00,32.4700,32.4900,32.4500,32.4750,64
2012-11-16,01:10:00,32.4700,32.4700,32.4350,32.4450,81
2012-11-16,01:15:00,32.4550,32.5000,32.4550,32.4700,122
2012-11-16,01:20:00,32.4550,32.4600,32.4000,32.4200,175
2012-11-16,01:25:00,32.4150,32.4500,32.4100,32.4450,99
2012-11-16,01:30:00,32.4400,32.4750,32.4300,32.4450,99
2012-11-16,01:35:00,32.4500,32.5100,32.4400,32.5050,116
2012-11-16,01:40:00,32.5100,32.5300,32.4700,32.4700,283
2012-11-16,01:45:00,32.4800,32.4950,32.4200,32.4550,357
2012-11-16,01:50:00,32.4550,32.5050,32.4450,32.5050,171
2012-11-16,01:55:00,32.4950,32.5150,32.4900,32.5000,83
2012-11-16,02:00:00,32.5100,32.5250,32.5000,32.5000,94
2012-11-16,02:05:00,32.5000,32.5400,32.4850,32.5150,105
2012-11-16,02:10:00,32.5100,32.5350,32.4950,32.5150,88
2012-11-16,02:15:00,32.5200,32.5500,32.5200,32.5450,201
2012-11-16,02:20:00,32.5500,32.6900,32.5500,32.6650,1071
2012-11-16,02:25:00,32.6600,32.6750,32.5950,32.6250,312
2012-11-16,02:30:00,32.6250,32.6400,32.5900,32.6050,74
2012-11-16,02:35:00,32.6100,32.6200,32.5900,32.6200,50
2012-11-16,02:40:00,32.6250,32.6600,32.6250,32.6300,85
2012-11-16,02:45:00,32.6300,32.6550,32.6250,32.6350,33
2012-11-16,02:50:00,32.6250,32.6700,32.6250,32.6350,58
2012-11-16,02:55:00,32.6300,32.6450,32.6000,32.6350,81
2012-11-16,03:00:00,32.6300,32.6400,32.6000,32.6000,89
2012-11-16,03:05:00,32.6050,32.6250,32.5650,32.5750,166
2012-11-16,03:10:00,32.5700,32.6150,32.5550,32.5600,185
2012-11-16,03:15:00,32.5550,32.5600,32.4900,32.5050,459
2012-11-16,03:20:00,32.5000,32.5200,32.4700,32.5200,208
2012-11-16,03:25:00,32.5300,32.5600,32.5250,32.5500,82
2012-11-16,03:30:00,32.5500,32.5600,32.5150,32.5150,70
2012-11-16,03:35:00,32.5200,32.5250,32.5150,32.5200,16
2012-11-16,03:40:00,32.5300,32.5850,32.5300,32.5800,86
2012-11-16,03:45:00,32.5800,32.5900,32.5600,32.5650,52
2012-11-16,03:50:00,32.5750,32.6050,32.5700,32.5900,42
2012-11-16,03:55:00,32.5950,32.6200,32.5950,32.6000,63
2012-11-16,04:00:00,32.6000,32.6000,32.5700,32.5800,39
2012-11-16,04:05:00,32.5750,32.5750,32.5300,32.5600,62
2012-11-16,04:10:00,32.5600,32.5700,32.5200,32.5300,55
2012-11-16,04:15:00,32.5300,32.5550,32.5250,32.5400,26
2012-11-16,04:20:00,32.5400,32.5450,32.4850,32.5200,186
2012-11-16,04:25:00,32.5200,32.5450,32.5200,32.5350,84
2012-11-16,04:30:00,32.5300,32.6740,32.5100,32.5100,72
2012-11-16,04:35:00,32.5100,32.5300,32.5000,32.5200,52
2012-11-16,04:40:00,32.5250,32.5400,32.5150,32.5300,58
2012-11-16,04:45:00,32.5400,32.5700,32.5300,32.5550,54
2012-11-16,04:50:00,32.5500,32.5500,32.5300,32.5500,53
2012-11-16,04:55:00,32.5450,32.5800,32.5400,32.5600,103
2012-11-16,05:00:00,32.5600,32.5700,32.5600,32.5700,23
2012-11-16,05:05:00,32.5750,32.5850,32.5650,32.5850,8
2012-11-16,05:10:00,32.5850,32.5900,32.5850,32.5900,16
2012-11-16,05:15:00,32.5850,32.6000,32.5800,32.5800,21
2012-11-16,05:20:00,32.5800,32.5800,32.5550,32.5550,22
2012-11-16,05:25:00,32.5700,32.5800,32.5650,32.5700,13
2012-11-16,05:30:00,32.5750,32.5750,32.5750,32.5750,1
2012-11-16,05:35:00,32.5750,32.5900,32.5750,32.5900,36
2012-11-16,05:40:00,32.5950,32.6200,32.5950,32.6150,16
2012-11-16,05:45:00,32.6050,32.6200,32.6000,32.6000,9
2012-11-16,05:50:00,32.6000,32.6200,32.6000,32.6050,9
2012-11-16,05:55:00,32.6000,32.6100,32.6000,32.6050,5
2012-11-16,06:00:00,32.6000,32.6000,32.6000,32.6000,4
2012-11-16,06:05:00,32.6000,32.6250,32.6000,32.6250,13
2012-11-16,06:10:00,32.6200,32.6250,32.5850,32.5850,16
2012-11-16,07:00:00,32.5850,32.6800,32.5700,32.6800,149
2012-11-16,07:05:00,32.6700,32.6800,32.6450,32.6550,44
2012-11-16,07:10:00,32.6550,32.6550,32.6300,32.6450,16
2012-11-16,07:15:00,32.6500,32.6500,32.6300,32.6300,5
2012-11-16,07:20:00,32.6250,32.6300,32.6200,32.6200,5
2012-11-16,07:25:00,32.6250,32.6350,32.6250,32.6350,6
2012-11-16,07:30:00,32.6500,32.6500,32.6400,32.6400,20
2012-11-16,07:35:00,32.6350,32.6450,32.6300,32.6300,12
2012-11-16,07:40:00,32.6300,32.6350,32.6250,32.6350,8
2012-11-16,07:45:00,32.6400,32.6400,32.6400,32.6400,2
2012-11-16,07:50:00,32.6150,32.6150,32.6000,32.6050,12
2012-11-16,07:55:00,32.6150,32.6150,32.6000,32.6000,5
2012-11-16,08:00:00,32.6150,32.6150,32.5900,32.5950,13
2012-11-16,08:05:00,32.5950,32.6200,32.5700,32.6100,33
2012-11-16,08:10:00,32.6100,32.6100,32.6000,32.6050,24
2012-11-16,08:15:00,32.6000,32.6050,32.6000,32.6000,9
2012-11-16,08:20:00,32.6000,32.6000,32.5900,32.5900,6
2012-11-16,08:25:00,32.6050,32.6250,32.6050,32.6050,27
2012-11-16,08:30:00,32.6200,32.6400,32.6050,32.6400,23
2012-11-16,08:35:00,32.6150,32.6150,32.5750,32.5800,17
2012-11-16,08:40:00,32.5750,32.6100,32.5750,32.6050,28
2012-11-16,08:45:00,32.6100,32.6100,32.5900,32.5950,5
2012-11-16,08:50:00,32.5800,32.5850,32.5600,32.5650,33
2012-11-16,08:55:00,32.5750,32.5950,32.5750,32.5900,8
2012-11-16,09:00:00,32.5850,32.5900,32.5600,32.5900,64
2012-11-16,09:05:00,32.5900,32.6000,32.5800,32.5950,31
2012-11-16,09:10:00,32.5950,32.6000,32.5900,32.6000,17
2012-11-16,09:15:00,32.6050,32.6100,32.5700,32.5700,31
2012-11-16,09:20:00,32.5650,32.5650,32.5300,32.5300,55
2012-11-16,09:25:00,32.5300,32.5550,32.5250,32.5400,36
2012-11-16,09:30:00,32.5300,32.5600,32.5300,32.5550,19
2012-11-16,09:35:00,32.5550,32.5650,32.5500,32.5550,10
2012-11-16,09:40:00,32.5500,32.5500,32.5400,32.5450,5
2012-11-16,09:45:00,32.5350,32.5350,32.5300,32.5350,6
2012-11-16,09:50:00,32.5500,32.5600,32.5450,32.5550,21
2012-11-16,09:55:00,32.5600,32.5600,32.5300,32.5500,21
2012-11-16,10:00:00,32.5450,32.5500,32.5300,32.5500,14
2012-11-16,10:05:00,32.5350,32.5400,32.5200,32.5250,21
2012-11-16,10:10:00,32.5300,32.5300,32.5200,32.5200,12
2012-11-16,10:15:00,32.5250,32.5250,32.5200,32.5250,3
2012-11-16,10:20:00,32.5450,32.5450,32.5300,32.5300,7
2012-11-16,10:25:00,32.5450,32.5550,32.5400,32.5400,14
2012-11-16,10:30:00,32.5300,32.5450,32.4900,32.4950,50
2012-11-16,10:35:00,32.4950,32.4950,32.4650,32.4850,115
2012-11-16,10:40:00,32.4850,32.4950,32.4800,32.4800,25
2012-11-16,10:45:00,32.4800,32.5000,32.4650,32.4950,54
2012-11-16,10:50:00,32.4900,32.4950,32.4850,32.4850,12
2012-11-16,10:55:00,32.4850,32.4950,32.4800,32.4900,11
2012-11-16,11:00:00,32.4900,32.5200,32.4850,32.5200,36
2012-11-16,11:05:00,32.5250,32.5300,32.5000,32.5000,40
2012-11-16,11:10:00,32.5000,32.5200,32.4850,32.5200,17
2012-11-16,11:15:00,32.5200,32.5200,32.5050,32.5050,21
2012-11-16,11:20:00,32.5050,32.5350,32.5050,32.5100,29
2012-11-16,11:25:00,32.5050,32.5050,32.4900,32.5000,30
2012-11-16,11:30:00,32.4950,32.4950,32.4850,32.4900,17
2012-11-16,11:35:00,32.4850,32.4950,32.4850,32.4950,7
2012-11-16,11:40:00,32.5050,32.5050,32.4950,32.4950,15
2012-11-16,11:45:00,32.5000,32.5050,32.4750,32.4850,47
2012-11-16,11:50:00,32.4850,32.4950,32.4850,32.4850,13
2012-11-16,11:55:00,32.4900,32.4900,32.4750,32.4750,8
2012-11-16,12:00:00,32.4750,32.4800,32.4650,32.4800,11
2012-11-16,12:05:00,32.4650,32.4700,32.4650,32.4650,5
2012-11-16,12:10:00,32.4800,32.4900,32.4800,32.4900,16
2012-11-16,12:15:00,32.4900,32.4900,32.4800,32.4800,3
2012-11-16,12:20:00,32.4900,32.4900,32.4850,32.4850,7
2012-11-16,12:25:00,32.4850,32.4950,32.4850,32.4850,8
2012-11-16,12:30:00,32.4850,32.4950,32.4700,32.4700,55
2012-11-16,12:35:00,32.4650,32.4750,32.4500,32.4700,38
2012-11-16,12:40:00,32.4750,32.4850,32.4700,32.4800,55
2012-11-16,12:45:00,32.4750,32.4750,32.4550,32.4550,38
2012-11-16,12:50:00,32.4600,32.4650,32.4450,32.4450,92
2012-11-16,12:55:00,32.4450,32.4450,32.4350,32.4400,60
2012-11-16,13:00:00,32.4350,32.4450,32.4350,32.4450,11
2012-11-16,13:05:00,32.4450,32.4550,32.4450,32.4550,28
2012-11-16,13:10:00,32.4600,32.4700,32.4550,32.4600,21
2012-11-16,13:15:00,32.4700,32.4750,32.4700,32.4750,4
2012-11-16,13:20:00,32.4700,32.4900,32.4700,32.4800,34
2012-11-16,13:25:00,32.4800,32.4850,32.4750,32.4800,27
2012-11-16,13:30:00,32.4800,32.5150,32.4700,32.5150,62
2012-11-16,13:35:00,32.5150,32.5150,32.5100,32.5150,5
2012-11-16,13:40:00,32.5150,32.5150,32.5100,32.5100,6
2012-11-16,13:45:00,32.5100,32.5200,32.5050,32.5200,25
2012-11-16,13:50:00,32.5150,32.5150,32.5000,32.5050,19
2012-11-16,13:55:00,32.5050,32.5050,32.5050,32.5050,1
2012-11-16,14:00:00,32.5000,32.5100,32.4950,32.5000,61
2012-11-16,14:05:00,32.5100,32.5350,32.5050,32.5350,35
2012-11-16,14:10:00,32.5300,32.5450,32.5200,32.5200,33
2012-11-16,14:15:00,32.5200,32.5500,32.5000,32.5050,270
2012-11-16,14:20:00,32.5050,32.5100,32.5000,32.5000,48
2012-11-16,14:25:00,32.5000,32.5000,32.4500,32.4500,115
2012-11-16,14:30:00,32.4500,32.4650,32.4500,32.4600,81
2012-11-16,14:35:00,32.4650,32.4650,32.4300,32.4300,130
2012-11-16,14:40:00,32.4350,32.4400,32.3650,32.3800,462
2012-11-16,14:45:00,32.3850,32.3850,32.3500,32.3650,116
2012-11-16,14:50:00,32.3650,32.3800,32.3550,32.3800,152
2012-11-16,14:55:00,32.3800,32.3950,32.3650,32.3800,149
2012-11-16,15:00:00,32.3800,32.3900,32.3050,32.3450,314
2012-11-16,15:05:00,32.3450,32.4000,32.3450,32.3950,64
2012-11-16,15:10:00,32.3950,32.4200,32.3900,32.3950,61
2012-11-16,15:15:00,32.3900,32.4100,32.3900,32.4050,19
2012-11-16,15:20:00,32.4100,32.4200,32.3800,32.4100,46
2012-11-16,15:25:00,32.4150,32.4200,32.4100,32.4100,13
2012-11-16,15:30:00,32.4200,32.4450,32.4200,32.4300,42
2012-11-16,15:35:00,32.4300,32.4400,32.4000,32.4000,41
2012-11-16,15:40:00,32.4050,32.4150,32.3900,32.4000,81
2012-11-16,15:45:00,32.3900,32.3900,32.3850,32.3850,15
2012-11-16,15:50:00,32.3850,32.4300,32.3800,32.4200,48
2012-11-16,15:55:00,32.4150,32.4600,32.4150,32.4600,65
2012-11-16,16:00:00,32.4450,32.4500,32.4250,32.4400,34
2012-11-16,16:05:00,32.4250,32.4450,32.4250,32.4350,29
2012-11-16,16:10:00,32.4350,32.4850,32.4300,32.4650,59
2012-11-16,16:15:00,32.4650,32.5150,32.4650,32.4950,97
2012-11-16,16:20:00,32.5000,32.5000,32.4500,32.4700,59
2012-11-16,16:25:00,32.4600,32.4750,32.4600,32.4750,6
2012-11-16,16:30:00,32.4700,32.4700,32.4250,32.4250,54
2012-11-16,16:35:00,32.4300,32.4600,32.4300,32.4450,30
2012-11-16,16:40:00,32.4500,32.4600,32.4500,32.4500,18
2012-11-16,16:45:00,32.4450,32.5000,32.4450,32.4850,115
2012-11-16,16:50:00,32.4900,32.5000,32.4700,32.4700,43
2012-11-16,16:55:00,32.4750,32.4750,32.4350,32.4450,31
2012-11-16,17:00:00,32.4550,32.4650,32.4250,32.4250,33
2012-11-16,17:05:00,32.4350,32.4400,32.3400,32.3500,244
2012-11-16,17:10:00,32.3500,32.3750,32.3500,32.3600,127
2012-11-16,17:15:00,32.3550,32.3700,32.3500,32.3600,43
2012-11-16,17:20:00,32.3550,32.3800,32.3350,32.3800,93
2012-11-16,17:25:00,32.3650,32.3650,32.2800,32.2900,167
2012-11-16,17:30:00,32.2800,32.3200,32.2550,32.2700,151
2012-11-16,17:35:00,32.2750,32.2850,32.2600,32.2750,117
2012-11-16,17:40:00,32.2700,32.3050,32.2700,32.2950,64
2012-11-16,17:45:00,32.2850,32.2850,32.2700,32.2700,42
2012-11-16,17:50:00,32.2700,32.3000,32.2700,32.2950,54
2012-11-16,17:55:00,32.2950,32.2950,32.2750,32.2900,75
2012-11-16,18:00:00,32.2850,32.2950,32.2250,32.2300,165
2012-11-16,18:05:00,32.2250,32.2550,32.2100,32.2450,198
2012-11-16,18:10:00,32.2450,32.2500,32.2250,32.2250,64
2012-11-16,18:15:00,32.2300,32.2700,32.2250,32.2600,77
2012-11-16,18:20:00,32.2700,32.3050,32.2650,32.2850,150
2012-11-16,18:25:00,32.2900,32.3150,32.2800,32.3000,76
2012-11-16,18:30:00,32.3000,32.3050,32.2800,32.2800,63
2012-11-16,18:35:00,32.2950,32.3050,32.2850,32.2950,23
2012-11-16,18:40:00,32.3000,32.3000,32.2450,32.2650,78
2012-11-16,18:45:00,32.2700,32.2850,32.2500,32.2850,50
2012-11-16,18:50:00,32.2900,32.3100,32.2850,32.3000,49
2012-11-16,18:55:00,32.3050,32.3050,32.2850,32.2900,73
2012-11-16,19:00:00,32.2900,32.3000,32.2600,32.2600,45
2012-11-16,19:05:00,32.2700,32.2700,32.2350,32.2400,110
2012-11-16,19:10:00,32.2400,32.2550,32.2250,32.2500,69
2012-11-16,19:15:00,32.2400,32.2400,32.2050,32.2100,227
2012-11-16,19:20:00,32.2050,32.2300,32.1800,32.2150,189
2012-11-16,19:25:00,32.2250,32.2500,32.2150,32.2300,116
2012-11-16,19:30:00,32.2250,32.2450,32.2200,32.2450,26
2012-11-16,19:35:00,32.2500,32.2550,32.2250,32.2300,29
2012-11-16,19:40:00,32.2250,32.2300,32.2100,32.2300,49
2012-11-16,19:45:00,32.2300,32.2300,32.1950,32.2000,81
2012-11-16,19:50:00,32.2050,32.2300,32.2000,32.2250,45
2012-11-16,19:55:00,32.2300,32.3100,32.2250,32.3000,209
2012-11-16,20:00:00,32.2900,32.3100,32.2550,32.3050,206
2012-11-16,20:05:00,32.3050,32.3150,32.2700,32.2750,121
2012-11-16,20:10:00,32.2800,32.2900,32.2750,32.2800,48
2012-11-16,20:15:00,32.2700,32.2800,32.2550,32.2550,202
2012-11-16,20:20:00,32.2550,32.2750,32.2400,32.2600,39
2012-11-16,20:25:00,32.2600,32.2650,32.2400,32.2650,54
2012-11-16,20:30:00,32.2450,32.2650,32.2400,32.2650,68
2012-11-16,20:35:00,32.2700,32.2700,32.2500,32.2550,40
2012-11-16,20:40:00,32.2550,32.2550,32.2450,32.2550,14
2012-11-16,20:45:00,32.2550,32.3200,32.2500,32.3000,152
2012-11-16,20:50:00,32.3100,32.3200,32.2900,32.3000,77
2012-11-16,20:55:00,32.3000,32.3500,32.3000,32.3500,307
2012-11-16,21:00:00,32.3400,32.3700,32.3100,32.3500,291
2012-11-16,21:05:00,32.3500,32.3900,32.3250,32.3750,167
2012-11-16,21:10:00,32.3800,32.4200,32.3650,32.3700,234
2012-11-16,21:15:00,32.3700,32.3800,32.3450,32.3600,147
2012-11-16,21:20:00,32.3600,32.4350,32.3200,32.4350,409
2012-11-16,21:25:00,32.4400,32.4600,32.3900,32.4350,458
2012-11-16,21:30:00,32.4400,32.4600,32.4150,32.4550,323
2012-11-16,21:35:00,32.4600,32.4750,32.4050,32.4350,290
2012-11-16,21:40:00,32.4300,32.4500,32.3900,32.4200,145
2012-11-16,21:45:00,32.4200,32.4300,32.3800,32.3850,96
2012-11-16,21:50:00,32.3800,32.4300,32.3600,32.4250,231
2012-11-16,21:55:00,32.4200,32.4400,32.4000,32.4300,102
2012-11-16,22:00:00,32.4300,32.4450,32.3800,32.4100,135
2012-11-16,22:05:00,32.4050,32.4100,32.3300,32.3300,144
2012-11-16,22:10:00,32.3350,32.3950,32.3200,32.3800,150
2012-11-16,22:15:00,32.3800,32.3850,32.3250,32.3600,116
2012-11-16,22:20:00,32.3500,32.3800,32.3350,32.3800,110
2012-11-16,22:25:00,32.3750,32.3950,32.3350,32.3550,129
2012-11-16,22:30:00,32.3500,32.3800,32.3350,32.3600,204
2012-11-16,22:35:00,32.3500,32.4350,32.3450,32.4300,224
2012-11-16,22:40:00,32.4200,32.4700,32.4000,32.4500,371
2012-11-16,22:45:00,32.4550,32.6000,32.4550,32.5400,1190
2012-11-16,22:50:00,32.5400,32.5750,32.4950,32.4950,349
2012-11-16,22:55:00,32.4900,32.4900,32.3850,32.4300,588
2012-11-16,23:00:00,32.4250,32.4500,32.3750,32.4250,374
2012-11-16,23:05:00,32.4300,32.4700,32.3800,32.4650,372
2012-11-16,23:10:00,32.4650,32.4650,32.2850,32.3200,599
2012-11-16,23:15:00,32.3100,32.3100,32.2450,32.2950,813
2012-11-16,23:20:00,32.3000,32.3000,32.0150,32.1000,2242
2012-11-16,23:25:00,32.0950,32.2050,32.0550,32.1500,1016
2012-11-16,23:30:00,32.1500,32.1850,32.1300,32.1700,396
2012-11-16,23:35:00,32.1800,32.2600,32.1750,32.2300,504
2012-11-16,23:40:00,32.2300,32.2750,32.2150,32.2200,208
2012-11-16,23:45:00,32.2150,32.2450,32.1800,32.2400,255
2012-11-16,23:50:00,32.2400,32.2750,32.2350,32.2450,273
2012-11-16,23:55:00,32.2400,32.2750,32.2350,32.2500,92
2012-11-17,00:00:00,32.2450,32.3200,32.2300,32.3100,275
2012-11-17,00:05:00,32.3100,32.3350,32.2600,32.2800,157
2012-11-17,00:10:00,32.2800,32.2950,32.2500,32.2850,115
2012-11-17,00:15:00,32.2800,32.2800,32.2050,32.2150,187
2012-11-17,00:20:00,32.2150,32.2200,32.1600,32.2000,265
2012-11-17,00:25:00,32.2000,32.2200,32.1350,32.1550,290
2012-11-17,00:30:00,32.1550,32.2100,32.1550,32.1850,180
2012-11-17,00:35:00,32.2000,32.2300,32.1900,32.2050,175
2012-11-17,00:40:00,32.1900,32.2450,32.1600,32.2050,263
2012-11-17,00:45:00,32.2100,32.2600,32.1800,32.2550,260
2012-11-17,00:50:00,32.2550,32.3200,32.2450,32.2750,420
2012-11-17,00:55:00,32.2900,32.4100,32.2850,32.4000,647
2012-11-17,01:00:00,32.4050,32.4350,32.3700,32.3700,374
2012-11-17,01:05:00,32.3700,32.3900,32.3500,32.3700,236
2012-11-17,01:10:00,32.3650,32.3900,32.3400,32.3500,129
2012-11-17,01:15:00,32.3650,32.3700,32.3450,32.3600,76
2012-11-17,01:20:00,32.3600,32.3600,32.3250,32.3450,105
2012-11-17,01:25:00,32.3500,32.3700,32.3400,32.3600,93
2012-11-17,01:30:00,32.3600,32.4350,32.3600,32.4100,194
2012-11-17,01:35:00,32.4200,32.4500,32.4050,32.4450,226
2012-11-17,01:40:00,32.4400,32.4700,32.4050,32.4300,242
2012-11-17,01:45:00,32.4300,32.4600,32.4150,32.4600,116
2012-11-17,01:50:00,32.4550,32.4900,32.4300,32.4600,336
2012-11-17,01:55:00,32.4700,32.4700,32.4350,32.4400,86
2012-11-17,02:00:00,32.4350,32.4500,32.4100,32.4400,125
2012-11-17,02:05:00,32.4300,32.4500,32.4200,32.4350,59
2012-11-17,02:10:00,32.4350,32.4450,32.4250,32.4250,47
2012-11-17,02:15:00,32.4300,32.4300,32.3850,32.4150,212
2012-11-17,02:20:00,32.4100,32.4250,32.3600,32.3700,456
2012-11-17,02:25:00,32.3650,32.3750,32.3350,32.3650,183
2012-11-17,02:30:00,32.3650,32.4100,32.3500,32.3500,68
2012-11-17,02:35:00,32.3400,32.3400,32.3100,32.3200,67
2012-11-17,02:40:00,32.3200,32.3300,32.3100,32.3200,33
2012-11-17,02:45:00,32.3200,32.3300,32.3200,32.3200,36
2012-11-17,02:50:00,32.3200,32.3350,32.3200,32.3250,53
2012-11-17,02:55:00,32.3250,32.3300,32.3200,32.3300,49
2012-11-17,03:00:00,32.3250,32.3300,32.2850,32.2900,68
2012-11-17,03:05:00,32.2800,32.2900,32.2750,32.2850,31
2012-11-17,03:10:00,32.2700,32.2800,32.2350,32.2800,101
2012-11-17,03:15:00,32.2700,32.2800,32.2600,32.2800,30
2012-11-17,03:20:00,32.2800,32.2850,32.2600,32.2600,45
2012-11-17,03:25:00,32.2600,32.2650,32.2500,32.2650,30
2012-11-17,03:30:00,32.2750,32.2850,32.2450,32.2750,33
2012-11-17,03:35:00,32.2800,32.2800,32.2500,32.2700,39
2012-11-17,03:40:00,32.2700,32.3000,32.2700,32.2850,30
2012-11-17,03:45:00,32.2800,32.2950,32.2800,32.2850,42
2012-11-17,03:50:00,32.2850,32.2950,32.2700,32.2700,16
2012-11-17,03:55:00,32.2600,32.2600,32.2350,32.2450,91
2012-11-17,04:00:00,32.2450,32.2500,32.2350,32.2350,14
2012-11-17,04:05:00,32.2300,32.2600,32.2250,32.2550,51
2012-11-17,04:10:00,32.2550,32.2650,32.2450,32.2550,33
2012-11-17,04:15:00,32.2550,32.2700,32.2400,32.2650,39
2012-11-17,04:20:00,32.2700,32.2750,32.2550,32.2550,42
2012-11-17,04:25:00,32.2500,32.2650,32.2450,32.2600,30
2012-11-17,04:30:00,32.2550,32.3700,32.2550,32.2600,35
2012-11-17,04:35:00,32.2650,32.2700,32.2350,32.2350,122
2012-11-17,04:40:00,32.2300,32.2800,32.2250,32.2700,90
2012-11-17,04:45:00,32.2750,32.2800,32.2350,32.2400,51
2012-11-17,04:50:00,32.2350,32.2550,32.2300,32.2500,49
2012-11-17,04:55:00,32.2500,32.2700,32.2250,32.2250,89
2012-11-17,05:00:00,32.2250,32.2550,32.2250,32.2500,30
2012-11-17,05:05:00,32.2500,32.2700,32.2500,32.2700,19
2012-11-17,05:10:00,32.2700,32.2750,32.2550,32.2550,28
2012-11-17,05:15:00,32.2550,32.2650,32.2550,32.2650,12
2012-11-17,05:20:00,32.2550,32.2700,32.2550,32.2700,9
2012-11-17,05:25:00,32.2650,32.2650,32.2650,32.2650,3
2012-11-17,05:30:00,32.2650,32.2750,32.2650,32.2750,7
2012-11-17,05:35:00,32.2650,32.2650,32.2550,32.2550,8
2012-11-17,05:40:00,32.2650,32.2900,32.2650,32.2900,17
2012-11-17,05:45:00,32.2900,32.3000,32.2900,32.2950,8
2012-11-17,05:50:00,32.3000,32.3050,32.2900,32.2950,22
2012-11-17,05:55:00,32.2950,32.3050,32.2950,32.3050,2
2012-11-17,06:00:00,32.3100,32.3100,32.2950,32.2950,5
2012-11-17,06:05:00,32.3000,32.3000,32.2950,32.3000,4
2012-11-17,06:10:00,32.3000,32.3050,32.2850,32.2850,11
2012-11-19,07:00:00,32.2850,32.3550,32.2850,32.3150,58
2012-11-19,07:05:00,32.3050,32.3550,32.3050,32.3550,31
2012-11-19,07:10:00,32.3550,32.3800,32.3500,32.3600,77
2012-11-19,07:15:00,32.3600,32.3600,32.3550,32.3550,4
2012-11-19,07:20:00,32.3650,32.3800,32.3600,32.3800,12
2012-11-19,07:25:00,32.3800,32.3800,32.3750,32.3800,5
2012-11-19,07:30:00,32.3800,32.3900,32.3800,32.3850,13
2012-11-19,07:35:00,32.3900,32.4250,32.3900,32.4050,65
2012-11-19,07:40:00,32.4100,32.4250,32.4000,32.4000,20
2012-11-19,07:45:00,32.4250,32.4250,32.3950,32.3950,15
2012-11-19,07:50:00,32.4000,32.4150,32.4000,32.4150,7
2012-11-19,07:55:00,32.4150,32.4150,32.4000,32.4100,7
2012-11-19,08:00:00,32.4000,32.4100,32.4000,32.4100,10
2012-11-19,08:05:00,32.4100,32.4300,32.4100,32.4300,21
2012-11-19,08:10:00,32.4200,32.4200,32.3900,32.4000,15
2012-11-19,08:15:00,32.3950,32.4000,32.3700,32.3700,28
2012-11-19,08:20:00,32.3700,32.3750,32.3400,32.3550,46
2012-11-19,08:25:00,32.3600,32.3800,32.3450,32.3800,18
2012-11-19,08:30:00,32.3800,32.3800,32.3600,32.3650,44
2012-11-19,08:35:00,32.3650,32.3700,32.3200,32.3350,107
2012-11-19,08:40:00,32.3250,32.3400,32.3150,32.3250,26
2012-11-19,08:45:00,32.3300,32.3450,32.3300,32.3450,6
2012-11-19,08:50:00,32.3450,32.3450,32.3250,32.3250,8
2012-11-19,08:55:00,32.3400,32.4050,32.3400,32.3900,106
2012-11-19,09:00:00,32.3950,32.5100,32.3950,32.5000,330
2012-11-19,09:05:00,32.5100,32.5550,32.4900,32.5450,223
2012-11-19,09:10:00,32.5450,32.5550,32.5250,32.5250,100
2012-11-19,09:15:00,32.5300,32.5550,32.5200,32.5500,59
2012-11-19,09:20:00,32.5550,32.5600,32.5450,32.5500,58
2012-11-19,09:25:00,32.5600,32.5800,32.5450,32.5600,152
2012-11-19,09:30:00,32.5650,32.5750,32.5500,32.5500,56
2012-11-19,09:35:00,32.5500,32.5700,32.5500,32.5700,29
2012-11-19,09:40:00,32.5700,32.5750,32.5450,32.5500,85
2012-11-19,09:45:00,32.5500,32.5600,32.5400,32.5500,42
2012-11-19,09:50:00,32.5550,32.5650,32.5550,32.5650,77
2012-11-19,09:55:00,32.5750,32.5800,32.5450,32.5500,57
2012-11-19,10:00:00,32.5550,32.5750,32.5450,32.5700,27
2012-11-19,10:05:00,32.5700,32.6150,32.5650,32.6100,135
2012-11-19,10:10:00,32.6150,32.6400,32.6050,32.6150,110
2012-11-19,10:15:00,32.6250,32.6300,32.6150,32.6200,36
2012-11-19,10:20:00,32.6300,32.6300,32.6000,32.6000,27
2012-11-19,10:25:00,32.6100,32.6150,32.5950,32.6050,54
2012-11-19,10:30:00,32.6000,32.6100,32.6000,32.6000,21
2012-11-19,10:35:00,32.6000,32.6050,32.5700,32.5700,60
2012-11-19,10:40:00,32.5700,32.5800,32.5600,32.5750,27
2012-11-19,10:45:00,32.5700,32.5850,32.5700,32.5800,7
2012-11-19,10:50:00,32.5750,32.5750,32.5650,32.5650,18
2012-11-19,10:55:00,32.5700,32.5850,32.5600,32.5800,35
2012-11-19,11:00:00,32.5850,32.5900,32.5750,32.5750,22
2012-11-19,11:05:00,32.5800,32.6000,32.5800,32.6000,61
2012-11-19,11:10:00,32.6050,32.6400,32.6000,32.6050,190
2012-11-19,11:15:00,32.6100,32.6100,32.5900,32.5900,37
2012-11-19,11:20:00,32.5900,32.6200,32.5900,32.6100,30
2012-11-19,11:25:00,32.6150,32.6150,32.5900,32.5900,11
2012-11-19,11:30:00,32.6050,32.6050,32.5900,32.5900,9
2012-11-19,11:35:00,32.5950,32.6050,32.5850,32.5900,17
2012-11-19,11:40:00,32.6000,32.6000,32.5650,32.5650,96
2012-11-19,11:45:00,32.5700,32.5800,32.5700,32.5750,11
2012-11-19,11:50:00,32.5750,32.5750,32.5700,32.5750,12
2012-11-19,11:55:00,32.5650,32.5750,32.5650,32.5750,3
2012-11-19,12:00:00,32.5750,32.5800,32.5600,32.5600,7
2012-11-19,12:05:00,32.5750,32.5750,32.5750,32.5750,4
2012-11-19,12:10:00,32.5700,32.5750,32.5700,32.5750,6
2012-11-19,12:15:00,32.5650,32.5700,32.5600,32.5700,7
2012-11-19,12:20:00,32.5700,32.5700,32.5650,32.5650,11
2012-11-19,12:25:00,32.5600,32.5600,32.5500,32.5550,18
2012-11-19,12:30:00,32.5550,32.6000,32.5550,32.6000,33
2012-11-19,12:35:00,32.5900,32.6200,32.5900,32.6100,42
2012-11-19,12:40:00,32.6100,32.6100,32.5950,32.6050,19
2012-11-19,12:45:00,32.6000,32.6100,32.5900,32.5950,20
2012-11-19,12:50:00,32.6000,32.6350,32.5950,32.5950,113
2012-11-19,12:55:00,32.5950,32.6150,32.5950,32.6150,23
2012-11-19,13:00:00,32.6100,32.6250,32.6100,32.6250,21
2012-11-19,13:05:00,32.6200,32.6250,32.6150,32.6200,13
2012-11-19,13:10:00,32.6150,32.6300,32.6150,32.6300,17
2012-11-19,13:15:00,32.6250,32.6350,32.6250,32.6350,5
2012-11-19,13:20:00,32.6300,32.6300,32.6150,32.6150,5
2012-11-19,13:30:00,32.6100,32.6250,32.6050,32.6250,23
2012-11-19,13:35:00,32.6150,32.6150,32.6000,32.6050,29
2012-11-19,13:40:00,32.6000,32.6000,32.5850,32.5950,32
2012-11-19,13:45:00,32.5950,32.5950,32.5800,32.5900,33
2012-11-19,13:50:00,32.5850,32.6000,32.5650,32.5800,48
2012-11-19,13:55:00,32.5700,32.5850,32.5700,32.5850,13
2012-11-19,14:00:00,32.5800,32.6050,32.5750,32.6050,29
2012-11-19,14:05:00,32.6000,32.6050,32.5900,32.6050,25
2012-11-19,14:10:00,32.5950,32.6100,32.5850,32.5850,19
2012-11-19,14:15:00,32.5850,32.5900,32.5800,32.5800,9
2012-11-19,14:20:00,32.5800,32.6000,32.5800,32.5850,26
2012-11-19,14:25:00,32.5950,32.6100,32.5900,32.6050,49
2012-11-19,14:30:00,32.6000,32.6150,32.5950,32.6100,59
2012-11-19,14:35:00,32.6050,32.6100,32.5900,32.5950,29
2012-11-19,14:40:00,32.5850,32.6000,32.5850,32.6000,6
2012-11-19,14:45:00,32.6000,32.6150,32.6000,32.6000,40
2012-11-19,14:50:00,32.6000,32.6000,32.5650,32.5700,49
2012-11-19,14:55:00,32.5700,32.5800,32.5650,32.5750,59
2012-11-19,15:00:00,32.5700,32.6050,32.5700,32.6050,42
2012-11-19,15:05:00,32.6050,32.6350,32.6050,32.6250,97
2012-11-19,15:10:00,32.6300,32.6500,32.6300,32.6300,224
2012-11-19,15:15:00,32.6300,32.6350,32.6200,32.6200,17
2012-11-19,15:20:00,32.6400,32.6400,32.6200,32.6200,28
2012-11-19,15:25:00,32.6150,32.6150,32.5850,32.5900,73
2012-11-19,15:30:00,32.6100,32.6200,32.6000,32.6150,26
2012-11-19,15:35:00,32.6150,32.6150,32.6000,32.6050,15
2012-11-19,15:40:00,32.6000,32.6000,32.5750,32.5800,60
2012-11-19,15:45:00,32.5800,32.5900,32.5650,32.5850,44
2012-11-19,15:50:00,32.5800,32.5800,32.5550,32.5750,52
2012-11-19,15:55:00,32.5800,32.5900,32.5650,32.5650,68
2012-11-19,16:00:00,32.5650,32.5650,32.5500,32.5550,82
2012-11-19,16:05:00,32.5500,32.5550,32.5250,32.5450,106
2012-11-19,16:10:00,32.5500,32.5750,32.5450,32.5650,67
2012-11-19,16:15:00,32.5600,32.5750,32.5550,32.5550,25
2012-11-19,16:20:00,32.5500,32.5900,32.5500,32.5800,50
2012-11-19,16:25:00,32.5900,32.6100,32.5900,32.5900,50
2012-11-19,16:30:00,32.5850,32.5900,32.5600,32.5850,71
2012-11-19,16:35:00,32.5750,32.5950,32.5700,32.5850,44
2012-11-19,16:40:00,32.5950,32.6400,32.5950,32.6350,109
2012-11-19,16:45:00,32.6400,32.6500,32.6250,32.6300,93
2012-11-19,16:50:00,32.6350,32.6400,32.6150,32.6350,100
2012-11-19,16:55:00,32.6300,32.6450,32.6200,32.6350,59
2012-11-19,17:00:00,32.6300,32.6300,32.6100,32.6100,71
2012-11-19,17:05:00,32.6150,32.6450,32.6150,32.6300,52
2012-11-19,17:10:00,32.6300,32.6300,32.6050,32.6050,33
2012-11-19,17:15:00,32.6200,32.6250,32.5950,32.5950,48
2012-11-19,17:20:00,32.6000,32.6250,32.6000,32.6250,46
2012-11-19,17:25:00,32.6250,32.6400,32.6200,32.6300,67
2012-11-19,17:30:00,32.6250,32.6300,32.5950,32.6050,44
2012-11-19,17:35:00,32.6000,32.6100,32.5950,32.6050,17
2012-11-19,17:40:00,32.6150,32.6400,32.6000,32.6100,89
2012-11-19,17:45:00,32.6050,32.6250,32.6050,32.6050,25
2012-11-19,17:50:00,32.6050,32.6200,32.5950,32.6150,16
2012-11-19,17:55:00,32.6200,32.6500,32.6200,32.6500,77
2012-11-19,18:00:00,32.6400,32.6400,32.6100,32.6200,53
2012-11-19,18:05:00,32.6200,32.6200,32.5950,32.6050,38
2012-11-19,18:10:00,32.6050,32.6200,32.6000,32.6000,44
2012-11-19,18:15:00,32.6000,32.6100,32.6000,32.6100,28
2012-11-19,18:20:00,32.6150,32.6400,32.6100,32.6100,26
2012-11-19,18:25:00,32.6150,32.6150,32.5850,32.6000,42
2012-11-19,18:30:00,32.6000,32.6300,32.6000,32.6100,57
2012-11-19,18:35:00,32.6050,32.6150,32.6050,32.6100,32
2012-11-19,18:40:00,32.6200,32.6450,32.6200,32.6250,38
2012-11-19,18:45:00,32.6250,32.6450,32.6250,32.6300,58
2012-11-19,18:50:00,32.6350,32.6950,32.6350,32.6800,230
2012-11-19,18:55:00,32.6800,32.6850,32.6400,32.6450,83
2012-11-19,19:00:00,32.6550,32.6600,32.6400,32.6500,35
2012-11-19,19:05:00,32.6450,32.6700,32.6450,32.6500,75
2012-11-19,19:10:00,32.6600,32.7000,32.6600,32.6850,109
2012-11-19,19:15:00,32.6700,32.6950,32.6600,32.6700,114
2012-11-19,19:20:00,32.6750,32.6800,32.6600,32.6600,35
2012-11-19,19:25:00,32.6600,32.6600,32.6400,32.6450,46
2012-11-19,19:30:00,32.6500,32.6700,32.6500,32.6600,44
2012-11-19,19:35:00,32.6600,32.7200,32.6600,32.7100,156
2012-11-19,19:40:00,32.7100,32.7200,32.6600,32.6650,280
2012-11-19,19:45:00,32.6700,32.6750,32.6550,32.6550,47
2012-11-19,19:50:00,32.6500,32.6900,32.6450,32.6850,67
2012-11-19,19:55:00,32.6850,32.6900,32.6500,32.6500,123
2012-11-19,20:00:00,32.6600,32.6750,32.6500,32.6500,167
2012-11-19,20:05:00,32.6500,32.6700,32.6450,32.6450,78
2012-11-19,20:10:00,32.6450,32.6650,32.6400,32.6450,53
2012-11-19,20:15:00,32.6550,32.6700,32.6450,32.6550,112
2012-11-19,20:20:00,32.6650,32.6900,32.6550,32.6900,226
2012-11-19,20:25:00,32.6900,32.6900,32.6700,32.6750,61
2012-11-19,20:30:00,32.6700,32.6700,32.6500,32.6500,38
2012-11-19,20:35:00,32.6500,32.6550,32.6450,32.6500,48
2012-11-19,20:40:00,32.6500,32.6500,32.6300,32.6300,48
2012-11-19,20:45:00,32.6300,32.6450,32.6200,32.6400,75
2012-11-19,20:50:00,32.6400,32.6650,32.6400,32.6650,88
2012-11-19,20:55:00,32.6700,32.6850,32.6550,32.6750,96
2012-11-19,21:00:00,32.6750,32.6900,32.6400,32.6400,98
2012-11-19,21:05:00,32.6500,32.6600,32.6400,32.6500,43
2012-11-19,21:10:00,32.6550,32.7000,32.6500,32.6950,108
2012-11-19,21:15:00,32.7000,32.7200,32.6850,32.7150,126
2012-11-19,21:20:00,32.7200,32.8000,32.7150,32.7900,836
2012-11-19,21:25:00,32.7900,32.8650,32.7850,32.8600,1187
2012-11-19,21:30:00,32.8650,33.0100,32.8450,32.8450,2482
2012-11-19,21:35:00,32.8500,32.8950,32.8300,32.8850,509
2012-11-19,21:40:00,32.8900,32.9100,32.8600,32.8650,235
2012-11-19,21:45:00,32.8600,32.9000,32.8500,32.8900,182
2012-11-19,21:50:00,32.8900,32.9000,32.8500,32.8800,132
2012-11-19,21:55:00,32.8900,32.9550,32.8900,32.9300,363
2012-11-19,22:00:00,32.9400,32.9850,32.9350,32.9350,636
2012-11-19,22:05:00,32.9450,32.9550,32.9100,32.9150,409
2012-11-19,22:10:00,32.9150,32.9350,32.8950,32.9000,173
2012-11-19,22:15:00,32.9000,32.9200,32.8700,32.8950,150
2012-11-19,22:20:00,32.8950,32.9400,32.8950,32.9400,179
2012-11-19,22:25:00,32.9350,32.9900,32.9300,32.9650,488
2012-11-19,22:30:00,32.9700,32.9900,32.8800,32.9000,618
2012-11-19,22:35:00,32.8950,32.9400,32.8900,32.9150,221
2012-11-19,22:40:00,32.9200,32.9350,32.9000,32.9000,246
2012-11-19,22:45:00,32.9050,32.9200,32.8750,32.9150,245
2012-11-19,22:50:00,32.9150,32.9650,32.9150,32.9400,321
2012-11-19,22:55:00,32.9400,32.9900,32.9400,32.9450,506
2012-11-19,23:00:00,32.9500,32.9600,32.8900,32.9100,551
2012-11-19,23:05:00,32.9200,32.9450,32.7950,32.8000,578
2012-11-19,23:10:00,32.8050,32.8850,32.7750,32.8800,568
2012-11-19,23:15:00,32.8850,32.9150,32.8550,32.8900,350
2012-11-19,23:20:00,32.8950,32.9200,32.8750,32.8800,303
2012-11-19,23:25:00,32.8850,32.9200,32.8600,32.8850,148
2012-11-19,23:30:00,32.8800,32.9050,32.8750,32.8800,139
2012-11-19,23:35:00,32.8800,32.9400,32.8650,32.9150,174
2012-11-19,23:40:00,32.9100,32.9850,32.9000,32.9350,797
2012-11-19,23:45:00,32.9350,33.0900,32.9350,33.0200,1554
2012-11-19,23:50:00,33.0150,33.0650,32.9800,32.9850,709
2012-11-19,23:55:00,32.9900,33.0200,32.9750,32.9800,320
2012-11-20,00:00:00,32.9850,33.0200,32.9550,32.9850,249
2012-11-20,00:05:00,32.9850,32.9950,32.9650,32.9850,56
2012-11-20,00:10:00,32.9900,33.0250,32.9750,32.9900,133
2012-11-20,00:15:00,32.9950,33.0400,32.9900,33.0250,142
2012-11-20,00:20:00,33.0250,33.0400,32.9700,32.9800,159
2012-11-20,00:25:00,32.9800,33.0700,32.9800,33.0550,331
2012-11-20,00:30:00,33.0700,33.0800,32.9600,32.9750,321
2012-11-20,00:35:00,32.9750,33.0200,32.9750,32.9950,78
2012-11-20,00:40:00,32.9950,33.0400,32.9850,33.0150,195
2012-11-20,00:45:00,33.0250,33.0400,33.0100,33.0200,95
2012-11-20,00:50:00,33.0200,33.0500,33.0200,33.0500,69
2012-11-20,00:55:00,33.0500,33.0600,33.0300,33.0400,103
2012-11-20,01:00:00,33.0400,33.1350,33.0250,33.0550,784
2012-11-20,01:05:00,33.0600,33.1000,33.0500,33.0900,225
2012-11-20,01:10:00,33.0800,33.1200,33.0600,33.1050,169
2012-11-20,01:15:00,33.1100,33.1350,33.0900,33.1100,322
2012-11-20,01:20:00,33.1050,33.1250,33.0900,33.1100,78
2012-11-20,01:25:00,33.1150,33.1600,33.1000,33.1400,292
2012-11-20,01:30:00,33.1400,33.1400,33.1050,33.1250,157
2012-11-20,01:35:00,33.1250,33.1650,33.1250,33.1350,235
2012-11-20,01:40:00,33.1400,33.1500,33.1200,33.1300,98
2012-11-20,01:45:00,33.1350,33.1450,33.1200,33.1300,161
2012-11-20,01:50:00,33.1250,33.1600,33.1200,33.1350,155
2012-11-20,01:55:00,33.1400,33.1550,33.1300,33.1400,138
2012-11-20,02:00:00,33.1400,33.1500,33.1150,33.1300,170
2012-11-20,02:05:00,33.1300,33.1400,33.1100,33.1400,121
2012-11-20,02:10:00,33.1400,33.1500,33.1300,33.1400,127
2012-11-20,02:15:00,33.1300,33.1550,33.1200,33.1450,218
2012-11-20,02:20:00,33.1450,33.2100,33.1300,33.1550,1202
2012-11-20,02:25:00,33.1600,33.1750,33.1400,33.1600,244
2012-11-20,02:30:00,33.1700,33.1800,33.1550,33.1550,38
2012-11-20,02:35:00,33.1550,33.1600,33.1400,33.1450,62
2012-11-20,02:40:00,33.1400,33.1500,33.1400,33.1450,23
2012-11-20,02:45:00,33.1450,33.1750,33.1450,33.1700,50
2012-11-20,02:50:00,33.1750,33.1800,33.1650,33.1700,10
2012-11-20,02:55:00,33.1800,33.1850,33.1600,33.1750,63
2012-11-20,03:00:00,33.1700,33.1800,33.1650,33.1650,57
2012-11-20,03:05:00,33.1700,33.1950,33.1700,33.1800,36
2012-11-20,03:10:00,33.1900,33.2150,33.1900,33.2050,65
2012-11-20,03:15:00,33.2000,33.2050,33.1850,33.1950,36
2012-11-20,03:20:00,33.2000,33.2050,33.1800,33.1800,53
2012-11-20,03:25:00,33.1750,33.1800,33.1600,33.1600,43
2012-11-20,03:30:00,33.1600,33.1600,33.1400,33.1550,88
2012-11-20,03:35:00,33.1550,33.1600,33.1300,33.1350,58
2012-11-20,03:40:00,33.1350,33.1400,33.1300,33.1350,36
2012-11-20,03:45:00,33.1400,33.1400,33.1200,33.1300,32
2012-11-20,03:50:00,33.1350,33.1350,33.1150,33.1200,53
2012-11-20,03:55:00,33.1150,33.1200,33.1000,33.1050,128
2012-11-20,04:00:00,33.1000,33.1150,33.0850,33.1050,71
2012-11-20,04:05:00,33.1050,33.1050,33.0750,33.0750,90
2012-11-20,04:10:00,33.0800,33.1000,33.0800,33.0950,48
2012-11-20,04:15:00,33.0900,33.1350,33.0900,33.1250,90
2012-11-20,04:20:00,33.1250,33.1250,33.1150,33.1150,13
2012-11-20,04:25:00,33.1150,33.1250,33.1050,33.1050,37
2012-11-20,04:30:00,33.1000,33.1890,33.0800,33.0800,30
2012-11-20,04:35:00,33.0850,33.0950,33.0800,33.0850,23
2012-11-20,04:40:00,33.0900,33.1000,33.0850,33.0850,31
2012-11-20,04:45:00,33.0900,33.1050,33.0850,33.1000,40
2012-11-20,04:50:00,33.1050,33.1300,33.0900,33.1300,70
2012-11-20,04:55:00,33.1300,33.1300,33.1100,33.1150,109
2012-11-20,05:00:00,33.1250,33.1250,33.0850,33.0900,31
2012-11-20,05:05:00,33.0900,33.1050,33.0850,33.1000,15
2012-11-20,05:10:00,33.1000,33.1150,33.1000,33.1150,14
2012-11-20,05:15:00,33.1200,33.1200,33.1150,33.1150,6
2012-11-20,05:20:00,33.1200,33.1250,33.1150,33.1150,16
2012-11-20,05:25:00,33.1150,33.1250,33.1100,33.1100,5
2012-11-20,05:30:00,33.1150,33.1300,33.1150,33.1300,3
2012-11-20,05:35:00,33.1300,33.1350,33.1200,33.1200,7
2012-11-20,05:40:00,33.1200,33.1200,33.1000,33.1000,21
2012-11-20,05:45:00,33.1100,33.1100,33.1000,33.1050,6
2012-11-20,05:50:00,33.1000,33.1000,33.0950,33.0950,4
2012-11-20,05:55:00,33.0950,33.0950,33.0950,33.0950,1
2012-11-20,06:00:00,33.1000,33.1000,33.0950,33.0950,4
2012-11-20,06:05:00,33.0950,33.1000,33.0950,33.1000,5
2012-11-20,06:10:00,33.1100,33.1150,33.0700,33.0700,43
2012-11-20,07:00:00,33.0800,33.0850,33.0500,33.0550,55
2012-11-20,07:05:00,33.0600,33.0600,33.0500,33.0500,17
2012-11-20,07:10:00,33.0550,33.0850,33.0500,33.0750,34
2012-11-20,07:15:00,33.0750,33.0750,33.0350,33.0450,52
2012-11-20,07:20:00,33.0500,33.0550,33.0400,33.0400,9
2012-11-20,07:25:00,33.0400,33.0500,33.0350,33.0500,12
2012-11-20,07:30:00,33.0300,33.0300,33.0150,33.0200,34
2012-11-20,07:35:00,33.0100,33.0300,33.0100,33.0250,14
2012-11-20,07:40:00,33.0300,33.0600,33.0300,33.0550,29
2012-11-20,07:45:00,33.0600,33.0800,33.0550,33.0550,19
2012-11-20,07:50:00,33.0650,33.0750,33.0600,33.0600,10
2012-11-20,07:55:00,33.0600,33.0700,33.0550,33.0600,50
2012-11-20,08:00:00,33.0600,33.0600,33.0500,33.0550,19
2012-11-20,08:05:00,33.0650,33.0950,33.0650,33.0900,30
2012-11-20,08:10:00,33.0900,33.1250,33.0850,33.1250,44
2012-11-20,08:15:00,33.1100,33.1150,33.0950,33.0950,12
2012-11-20,08:20:00,33.0900,33.0950,33.0900,33.0900,4
2012-11-20,08:25:00,33.0950,33.1100,33.0950,33.1100,15
2012-11-20,08:30:00,33.1100,33.1100,33.0850,33.0950,11
2012-11-20,08:35:00,33.1000,33.1000,33.0800,33.0800,22
2012-11-20,08:40:00,33.0700,33.0700,33.0650,33.0650,8
2012-11-20,08:45:00,33.0650,33.0800,33.0650,33.0800,9
2012-11-20,08:50:00,33.0800,33.0950,33.0800,33.0800,25
2012-11-20,08:55:00,33.0850,33.0950,33.0550,33.0850,169
2012-11-20,09:00:00,33.0800,33.1550,33.0800,33.1550,337
2012-11-20,09:05:00,33.1500,33.1750,33.1400,33.1650,255
2012-11-20,09:10:00,33.1600,33.1800,33.1550,33.1700,122
2012-11-20,09:15:00,33.1650,33.1750,33.1400,33.1450,86
2012-11-20,09:20:00,33.1400,33.1600,33.1400,33.1500,33
2012-11-20,09:25:00,33.1500,33.1800,33.1450,33.1800,97
2012-11-20,09:30:00,33.1750,33.1800,33.1550,33.1550,56
2012-11-20,09:35:00,33.1600,33.1650,33.1400,33.1400,26
2012-11-20,09:40:00,33.1400,33.1450,33.0850,33.0900,121
2012-11-20,09:45:00,33.0900,33.1550,33.0900,33.1550,129
2012-11-20,09:50:00,33.1550,33.1700,33.1550,33.1700,70
2012-11-20,09:55:00,33.1650,33.1700,33.1600,33.1700,28
2012-11-20,10:00:00,33.1650,33.1800,33.1600,33.1800,40
2012-11-20,10:05:00,33.1650,33.1650,33.1550,33.1600,24
2012-11-20,10:10:00,33.1600,33.1750,33.1600,33.1700,21
2012-11-20,10:15:00,33.1700,33.1750,33.1650,33.1750,26
2012-11-20,10:20:00,33.1750,33.1800,33.1700,33.1700,12
2012-11-20,10:25:00,33.1700,33.1700,33.1600,33.1650,38
2012-11-20,10:30:00,33.1700,33.1750,33.1550,33.1550,22
2012-11-20,10:35:00,33.1500,33.1700,33.1500,33.1700,11
2012-11-20,10:40:00,33.1700,33.1700,33.1600,33.1650,22
2012-11-20,10:45:00,33.1600,33.1600,33.1500,33.1500,15
2012-11-20,10:50:00,33.1550,33.1650,33.1550,33.1650,37
2012-11-20,10:55:00,33.1700,33.1700,33.1600,33.1700,5
2012-11-20,11:00:00,33.1650,33.1700,33.1600,33.1700,9
2012-11-20,11:05:00,33.1700,33.1850,33.1700,33.1800,37
2012-11-20,11:10:00,33.1700,33.1800,33.1650,33.1800,58
2012-11-20,11:15:00,33.1800,33.1900,33.1700,33.1750,36
2012-11-20,11:20:00,33.1700,33.1850,33.1700,33.1700,23
2012-11-20,11:25:00,33.1750,33.1850,33.1750,33.1850,16
2012-11-20,11:30:00,33.1850,33.1850,33.1750,33.1850,12
2012-11-20,11:35:00,33.1850,33.1900,33.1800,33.1900,15
2012-11-20,11:40:00,33.1900,33.1900,33.1850,33.1850,5
2012-11-20,11:45:00,33.1850,33.1850,33.1850,33.1850,2
2012-11-20,11:50:00,33.1800,33.1800,33.1700,33.1750,8
2012-11-20,11:55:00,33.1800,33.1800,33.1750,33.1750,3
2012-11-20,12:00:00,33.1800,33.1850,33.1750,33.1850,13
2012-11-20,12:05:00,33.1800,33.1800,33.1750,33.1800,4
2012-11-20,12:10:00,33.1800,33.1850,33.1750,33.1800,6
2012-11-20,12:15:00,33.1700,33.1750,33.1700,33.1700,6
2012-11-20,12:20:00,33.1650,33.1700,33.1600,33.1650,11
2012-11-20,12:25:00,33.1750,33.1900,33.1750,33.1850,38
2012-11-20,12:30:00,33.1900,33.1900,33.1500,33.1650,68
2012-11-20,12:35:00,33.1650,33.1650,33.1550,33.1550,6
2012-11-20,12:40:00,33.1550,33.1550,33.1450,33.1450,18
2012-11-20,12:45:00,33.1450,33.1450,33.1400,33.1400,18
2012-11-20,12:50:00,33.1350,33.1500,33.1350,33.1450,30
2012-11-20,12:55:00,33.1400,33.1450,33.1350,33.1450,15
2012-11-20,13:00:00,33.1450,33.1450,33.1350,33.1400,18
2012-11-20,13:05:00,33.1350,33.1450,33.1350,33.1350,13
2012-11-20,13:10:00,33.1350,33.1450,33.1350,33.1400,7
2012-11-20,13:15:00,33.1350,33.1500,33.1350,33.1400,12
2012-11-20,13:20:00,33.1350,33.1350,33.1250,33.1250,24
2012-11-20,13:25:00,33.1250,33.1550,33.1250,33.1550,11
2012-11-20,13:30:00,33.1550,33.1550,33.1500,33.1550,28
2012-11-20,13:35:00,33.1550,33.1650,33.1550,33.1600,13
2012-11-20,13:40:00,33.1600,33.1650,33.1600,33.1650,57
2012-11-20,13:45:00,33.1650,33.1700,33.1600,33.1700,22
2012-11-20,13:50:00,33.1650,33.1700,33.1600,33.1600,35
2012-11-20,13:55:00,33.1650,33.2050,33.1600,33.2000,145
2012-11-20,14:00:00,33.2000,33.2000,33.1800,33.1850,126
2012-11-20,14:05:00,33.1800,33.1800,33.1600,33.1800,41
2012-11-20,14:10:00,33.1850,33.1850,33.1600,33.1750,37
2012-11-20,14:15:00,33.1750,33.1750,33.1600,33.1700,28
2012-11-20,14:20:00,33.1700,33.1800,33.1650,33.1750,26
2012-11-20,14:25:00,33.1750,33.1800,33.1750,33.1750,62
2012-11-20,14:30:00,33.1800,33.1850,33.1800,33.1850,12
2012-11-20,14:35:00,33.1800,33.2000,33.1800,33.1850,27
2012-11-20,14:40:00,33.1950,33.2000,33.1800,33.1800,35
2012-11-20,14:45:00,33.1850,33.1900,33.1600,33.1700,55
2012-11-20,14:50:00,33.1700,33.1700,33.1500,33.1650,61
2012-11-20,14:55:00,33.1600,33.1650,33.1500,33.1500,51
2012-11-20,15:00:00,33.1500,33.1650,33.1350,33.1500,59
2012-11-20,15:05:00,33.1500,33.1850,33.1500,33.1750,25
2012-11-20,15:10:00,33.1650,33.1800,33.1600,33.1750,39
2012-11-20,15:15:00,33.1750,33.1750,33.1500,33.1500,30
2012-11-20,15:20:00,33.1450,33.1450,33.1250,33.1400,50
2012-11-20,15:25:00,33.1450,33.1550,33.1350,33.1450,14
2012-11-20,15:30:00,33.1450,33.1650,33.1300,33.1500,51
2012-11-20,15:35:00,33.1600,33.1600,33.1350,33.1350,51
2012-11-20,15:40:00,33.1300,33.1550,33.1300,33.1500,35
2012-11-20,15:45:00,33.1500,33.1550,33.1300,33.1350,89
2012-11-20,15:50:00,33.1300,33.1450,33.1300,33.1400,50
2012-11-20,15:55:00,33.1500,33.1650,33.1450,33.1500,47
2012-11-20,16:00:00,33.1550,33.1550,33.1150,33.1350,69
2012-11-20,16:05:00,33.1300,33.1600,33.1250,33.1600,95
2012-11-20,16:10:00,33.1600,33.1800,33.1450,33.1600,125
2012-11-20,16:15:00,33.1600,33.2600,33.1600,33.2250,435
2012-11-20,16:20:00,33.2250,33.2250,33.1950,33.2050,103
2012-11-20,16:25:00,33.2050,33.2100,33.1700,33.2100,188
2012-11-20,16:30:00,33.2150,33.2150,33.1850,33.2150,125
2012-11-20,16:35:00,33.2000,33.2200,33.1950,33.2150,45
2012-11-20,16:40:00,33.2150,33.2200,33.2050,33.2050,137
2012-11-20,16:45:00,33.2100,33.2200,33.2000,33.2150,43
2012-11-20,16:50:00,33.2050,33.2050,33.1650,33.1800,118
2012-11-20,16:55:00,33.1750,33.1750,33.1050,33.1100,260
2012-11-20,17:00:00,33.1050,33.1100,33.0650,33.1050,222
2012-11-20,17:05:00,33.1150,33.1200,33.0900,33.1150,130
2012-11-20,17:10:00,33.1100,33.1150,33.0750,33.1000,67
2012-11-20,17:15:00,33.1050,33.1300,33.0950,33.1300,133
2012-11-20,17:20:00,33.1300,33.1800,33.1200,33.1700,114
2012-11-20,17:25:00,33.1700,33.1850,33.1500,33.1550,47
2012-11-20,17:30:00,33.1400,33.1550,33.1350,33.1500,26
2012-11-20,17:35:00,33.1500,33.1500,33.1350,33.1400,38
2012-11-20,17:40:00,33.1300,33.1400,33.1100,33.1150,70
2012-11-20,17:45:00,33.1300,33.1300,33.1100,33.1200,64
2012-11-20,17:50:00,33.1200,33.1400,33.1100,33.1350,69
2012-11-20,17:55:00,33.1350,33.1400,33.1250,33.1350,31
2012-11-20,18:00:00,33.1200,33.1350,33.1100,33.1350,74
2012-11-20,18:05:00,33.1400,33.1400,33.1200,33.1250,36
2012-11-20,18:10:00,33.1100,33.1450,33.0950,33.1450,99
2012-11-20,18:15:00,33.1400,33.1400,33.1250,33.1400,31
2012-11-20,18:20:00,33.1350,33.1700,33.1350,33.1550,78
2012-11-20,18:25:00,33.1600,33.1800,33.1550,33.1650,95
2012-11-20,18:30:00,33.1500,33.1700,33.1350,33.1700,76
2012-11-20,18:35:00,33.1700,33.1950,33.1650,33.1900,94
2012-11-20,18:40:00,33.1850,33.1850,33.1500,33.1500,72
2012-11-20,18:45:00,33.1450,33.1700,33.1400,33.1650,34
2012-11-20,18:50:00,33.1650,33.1850,33.1650,33.1850,30
2012-11-20,18:55:00,33.1850,33.1850,33.1600,33.1600,34
2012-11-20,19:00:00,33.1600,33.1600,33.1300,33.1350,42
2012-11-20,19:05:00,33.1450,33.1700,33.1450,33.1500,24
2012-11-20,19:10:00,33.1500,33.1650,33.1450,33.1600,9
2012-11-20,19:15:00,33.1600,33.1700,33.1450,33.1600,13
2012-11-20,19:20:00,33.1650,33.1750,33.1600,33.1700,23
2012-11-20,19:25:00,33.1700,33.2100,33.1700,33.2000,168
2012-11-20,19:30:00,33.2050,33.2250,33.1650,33.1700,91
2012-11-20,19:35:00,33.1700,33.1800,33.1600,33.1600,52
2012-11-20,19:40:00,33.1600,33.1750,33.1600,33.1650,25
2012-11-20,19:45:00,33.1600,33.1650,33.1500,33.1550,22
2012-11-20,19:50:00,33.1500,33.1800,33.1500,33.1800,32
2012-11-20,19:55:00,33.1700,33.1700,33.1500,33.1500,20
2012-11-20,20:00:00,33.1500,33.1800,33.1450,33.1500,85
2012-11-20,20:05:00,33.1500,33.1700,33.1450,33.1650,81
2012-11-20,20:10:00,33.1550,33.1750,33.1550,33.1650,41
2012-11-20,20:15:00,33.1700,33.1700,33.1550,33.1600,19
2012-11-20,20:20:00,33.1550,33.1600,33.1300,33.1300,72
2012-11-20,20:25:00,33.1300,33.1400,33.1200,33.1300,50
2012-11-20,20:30:00,33.1350,33.1350,33.0950,33.0950,90
2012-11-20,20:35:00,33.0950,33.1000,33.0550,33.0750,183
2012-11-20,20:40:00,33.0800,33.0850,33.0400,33.0600,223
2012-11-20,20:45:00,33.0600,33.1200,33.0600,33.1150,139
2012-11-20,20:50:00,33.1150,33.1300,33.0700,33.0700,178
2012-11-20,20:55:00,33.0750,33.0750,33.0000,33.0100,267
2012-11-20,21:00:00,33.0000,33.0250,32.9800,33.0150,540
2012-11-20,21:05:00,33.0150,33.0450,33.0150,33.0300,281
2012-11-20,21:10:00,33.0300,33.0700,33.0250,33.0650,208
2012-11-20,21:15:00,33.0600,33.1100,33.0600,33.1050,310
2012-11-20,21:20:00,33.1100,33.1300,33.0800,33.1300,275
2012-11-20,21:25:00,33.1350,33.1750,33.1100,33.1650,559
2012-11-20,21:30:00,33.1450,33.1450,33.0650,33.1050,369
2012-11-20,21:35:00,33.1100,33.1150,33.0400,33.1000,255
2012-11-20,21:40:00,33.1000,33.1400,33.0800,33.1350,144
2012-11-20,21:45:00,33.1350,33.1500,33.1100,33.1250,189
2012-11-20,21:50:00,33.1300,33.1300,33.0550,33.0850,155
2012-11-20,21:55:00,33.0850,33.1000,33.0750,33.0900,98
2012-11-20,22:00:00,33.0950,33.0950,33.0350,33.0500,232
2012-11-20,22:05:00,33.0500,33.0650,32.9900,33.0450,404
2012-11-20,22:10:00,33.0400,33.0800,33.0350,33.0500,168
2012-11-20,22:15:00,33.0500,33.0750,33.0450,33.0700,62
2012-11-20,22:20:00,33.0550,33.0800,33.0500,33.0650,71
2012-11-20,22:25:00,33.0800,33.1300,33.0800,33.1000,198
2012-11-20,22:30:00,33.1000,33.1000,33.0300,33.0650,282
2012-11-20,22:35:00,33.0600,33.1150,33.0600,33.0950,154
2012-11-20,22:40:00,33.0900,33.1000,33.0600,33.0800,121
2012-11-20,22:45:00,33.0800,33.1200,33.0800,33.1150,123
2012-11-20,22:50:00,33.1200,33.1650,33.0950,33.1350,284
2012-11-20,22:55:00,33.1450,33.1900,33.1050,33.1350,390
2012-11-20,23:00:00,33.1400,33.1800,33.1150,33.1200,226
2012-11-20,23:05:00,33.1150,33.1350,33.1000,33.1200,125
2012-11-20,23:10:00,33.1150,33.1400,33.1050,33.1250,102
2012-11-20,23:15:00,33.1300,33.1300,33.1000,33.1150,119
2012-11-20,23:20:00,33.1150,33.1250,33.0800,33.0900,318
2012-11-20,23:25:00,33.0950,33.1250,33.0950,33.0950,111
2012-11-20,23:30:00,33.0950,33.1000,33.0650,33.0850,267
2012-11-20,23:35:00,33.0950,33.1000,33.0750,33.1000,89
2012-11-20,23:40:00,33.0950,33.1050,33.0600,33.0650,199
2012-11-20,23:45:00,33.0700,33.1350,33.0550,33.1350,286
2012-11-20,23:50:00,33.1300,33.1400,33.0800,33.0850,229
2012-11-20,23:55:00,33.0850,33.1000,33.0400,33.0900,196
2012-11-21,00:00:00,33.0800,33.0850,33.0300,33.0750,160
2012-11-21,00:05:00,33.0700,33.1000,33.0650,33.0850,104
2012-11-21,00:10:00,33.0850,33.1000,33.0600,33.0800,149
2012-11-21,00:15:00,33.0850,33.1200,33.0600,33.0650,399
2012-11-21,00:20:00,33.0650,33.0700,33.0300,33.0650,385
2012-11-21,00:25:00,33.0650,33.0800,33.0500,33.0650,186
2012-11-21,00:30:00,33.0700,33.0750,33.0550,33.0750,101
2012-11-21,00:35:00,33.0750,33.0750,33.0450,33.0550,120
2012-11-21,00:40:00,33.0550,33.1100,33.0500,33.0950,356
2012-11-21,00:45:00,33.0950,33.1250,33.0900,33.1100,191
2012-11-21,00:50:00,33.1100,33.1400,33.0950,33.1200,198
2012-11-21,00:55:00,33.1200,33.1300,33.0950,33.1000,93
2012-11-21,01:00:00,33.1000,33.1150,33.0300,33.0600,314
2012-11-21,01:05:00,33.0650,33.0650,33.0350,33.0500,169
2012-11-21,01:10:00,33.0500,33.0850,33.0400,33.0850,65
2012-11-21,01:15:00,33.0800,33.0800,32.9250,32.9350,1109
2012-11-21,01:20:00,32.9300,32.9850,32.9250,32.9550,399
2012-11-21,01:25:00,32.9500,32.9500,32.8900,32.9350,523
2012-11-21,01:30:00,32.9200,32.9400,32.8600,32.9400,591
2012-11-21,01:35:00,32.9400,32.9900,32.9350,32.9550,311
2012-11-21,01:40:00,32.9550,32.9950,32.9450,32.9500,307
2012-11-21,01:45:00,32.9450,32.9650,32.9200,32.9600,124
2012-11-21,01:50:00,32.9550,32.9800,32.9450,32.9550,91
2012-11-21,01:55:00,32.9550,32.9800,32.9500,32.9600,56
2012-11-21,02:00:00,32.9550,32.9600,32.9000,32.9150,352
2012-11-21,02:05:00,32.9200,32.9450,32.9000,32.9350,82
2012-11-21,02:10:00,32.9300,32.9600,32.9050,32.9250,244
2012-11-21,02:15:00,32.9150,32.9500,32.9150,32.9350,153
2012-11-21,02:20:00,32.9250,32.9550,32.8600,32.9550,732
2012-11-21,02:25:00,32.9550,32.9600,32.9300,32.9350,318
2012-11-21,02:30:00,32.9400,32.9500,32.9250,32.9300,247
2012-11-21,02:35:00,32.9350,32.9900,32.9300,32.9650,205
2012-11-21,02:40:00,32.9600,32.9900,32.9550,32.9900,103
2012-11-21,02:45:00,32.9850,33.0800,32.9850,33.0700,292
2012-11-21,02:50:00,33.0700,33.1000,33.0700,33.0850,104
2012-11-21,02:55:00,33.0950,33.1050,33.0700,33.1000,167
2012-11-21,03:00:00,33.0950,33.0950,33.0700,33.0800,63
2012-11-21,03:05:00,33.0800,33.1150,33.0800,33.1050,55
2012-11-21,03:10:00,33.1150,33.1250,33.1050,33.1100,61
2012-11-21,03:15:00,33.1100,33.1550,33.1100,33.1450,126
2012-11-21,03:20:00,33.1450,33.1450,33.0950,33.1000,60
2012-11-21,03:25:00,33.1000,33.1300,33.0900,33.1150,83
2012-11-21,03:30:00,33.1150,33.1150,33.0900,33.0900,37
2012-11-21,03:35:00,33.0900,33.1050,33.0750,33.0850,44
2012-11-21,03:40:00,33.0900,33.0950,33.0750,33.0850,30
2012-11-21,03:45:00,33.0900,33.1000,33.0900,33.1000,37
2012-11-21,03:50:00,33.1000,33.1450,33.1000,33.1450,131
2012-11-21,03:55:00,33.1350,33.1350,33.1100,33.1150,31
2012-11-21,04:00:00,33.1200,33.1600,33.1200,33.1550,137
2012-11-21,04:05:00,33.1600,33.1600,33.1350,33.1500,26
2012-11-21,04:10:00,33.1500,33.1550,33.1500,33.1500,11
2012-11-21,04:15:00,33.1550,33.1550,33.1400,33.1400,41
2012-11-21,04:20:00,33.1350,33.1400,33.1350,33.1350,10
2012-11-21,04:25:00,33.1300,33.1300,33.1100,33.1100,55
2012-11-21,04:30:00,33.1150,33.1250,33.1150,33.1200,25
2012-11-21,04:35:00,33.1200,33.1350,33.1150,33.1300,12
2012-11-21,04:40:00,33.1250,33.1300,33.1150,33.1150,24
2012-11-21,04:45:00,33.1300,33.1350,33.1250,33.1250,16
2012-11-21,04:50:00,33.1300,33.1450,33.1200,33.1450,53
2012-11-21,04:55:00,33.1450,33.1650,33.1400,33.1600,96
2012-11-21,05:00:00,33.1600,33.1700,33.1500,33.1700,39
2012-11-21,05:05:00,33.1700,33.1700,33.1600,33.1700,4
2012-11-21,05:10:00,33.1600,33.1700,33.1500,33.1500,22
2012-11-21,05:15:00,33.1500,33.1500,33.1500,33.1500,3
2012-11-21,05:20:00,33.1450,33.1650,33.1450,33.1650,7
2012-11-21,05:25:00,33.1600,33.1650,33.1450,33.1650,36
2012-11-21,05:30:00,33.1600,33.1650,33.1600,33.1650,6
2012-11-21,05:35:00,33.1650,33.1700,33.1650,33.1700,11
2012-11-21,05:40:00,33.1750,33.1850,33.1700,33.1800,20
2012-11-21,05:45:00,33.1800,33.1800,33.1650,33.1650,23
2012-11-21,05:50:00,33.1600,33.1650,33.1550,33.1550,8
2012-11-21,05:55:00,33.1600,33.1600,33.1450,33.1450,8
2012-11-21,06:00:00,33.1350,33.1400,33.1350,33.1350,13
2012-11-21,06:05:00,33.1350,33.1450,33.1300,33.1450,17
2012-11-21,06:10:00,33.1450,33.1650,33.1450,33.1600,22
2012-11-21,07:00:00,33.1700,33.1800,33.1000,33.1450,61
2012-11-21,07:05:00,33.1500,33.1700,33.1500,33.1600,11
2012-11-21,07:10:00,33.1500,33.1500,33.1250,33.1250,14
2012-11-21,07:25:00,33.1400,33.1450,33.1300,33.1300,6
2012-11-21,07:35:00,33.1450,33.1450,33.1450,33.1450,1
2012-11-21,07:40:00,33.1400,33.1400,33.1350,33.1350,7
2012-11-21,07:45:00,33.1400,33.1450,33.1400,33.1400,8
2012-11-21,07:50:00,33.1400,33.1450,33.1300,33.1300,9
2012-11-21,07:55:00,33.1150,33.1250,33.1100,33.1250,7
2012-11-21,08:00:00,33.1150,33.1150,33.1100,33.1100,6
2012-11-21,08:05:00,33.1200,33.1200,33.1100,33.1100,7
2012-11-21,08:10:00,33.1000,33.1250,33.0750,33.1250,42
2012-11-21,08:15:00,33.1200,33.1200,33.1150,33.1150,4
2012-11-21,08:20:00,33.1050,33.1200,33.1050,33.1200,10
2012-11-21,08:25:00,33.1200,33.1200,33.1050,33.1100,4
2012-11-21,08:30:00,33.1100,33.1150,33.1050,33.1050,16
2012-11-21,08:35:00,33.1150,33.1150,33.0900,33.0900,11
2012-11-21,08:40:00,33.0900,33.1100,33.0900,33.1050,15
2012-11-21,08:45:00,33.1100,33.1100,33.0950,33.1000,7
2012-11-21,08:50:00,33.1150,33.1300,33.1000,33.1150,53
2012-11-21,08:55:00,33.1150,33.1200,33.1100,33.1200,19
2012-11-21,09:00:00,33.1150,33.1150,33.0800,33.0950,97
2012-11-21,09:05:00,33.0900,33.0950,33.0700,33.0750,96
2012-11-21,09:10:00,33.0750,33.0850,33.0750,33.0800,14
2012-11-21,09:15:00,33.0800,33.0950,33.0800,33.0900,36
2012-11-21,09:20:00,33.0900,33.0900,33.0700,33.0750,54
2012-11-21,09:25:00,33.0700,33.0950,33.0700,33.0850,37
2012-11-21,09:30:00,33.0900,33.1150,33.0850,33.1100,47
2012-11-21,09:35:00,33.1150,33.1200,33.1050,33.1050,21
2012-11-21,09:40:00,33.1000,33.1200,33.1000,33.1150,26
2012-11-21,09:45:00,33.1150,33.1450,33.1150,33.1400,56
2012-11-21,09:50:00,33.1350,33.1400,33.1250,33.1350,50
2012-11-21,09:55:00,33.1450,33.1550,33.1400,33.1450,20
2012-11-21,10:00:00,33.1400,33.1500,33.1400,33.1450,27
2012-11-21,10:05:00,33.1500,33.1500,33.1450,33.1500,12
2012-11-21,10:10:00,33.1350,33.1400,33.1300,33.1400,9
2012-11-21,10:15:00,33.1350,33.1500,33.1350,33.1450,19
2012-11-21,10:20:00,33.1300,33.1400,33.1300,33.1300,25
2012-11-21,10:25:00,33.1350,33.1350,33.1250,33.1250,26
2012-11-21,10:30:00,33.1250,33.1300,33.1150,33.1250,32
2012-11-21,10:35:00,33.1100,33.1150,33.1000,33.1000,31
2012-11-21,10:40:00,33.1000,33.1200,33.1000,33.1200,17
2012-11-21,10:45:00,33.1100,33.1150,33.1000,33.1050,35
2012-11-21,10:50:00,33.1100,33.1100,33.1000,33.1050,6
2012-11-21,10:55:00,33.1050,33.1050,33.0950,33.1000,26
2012-11-21,11:00:00,33.1050,33.1100,33.0900,33.0900,18
2012-11-21,11:05:00,33.0850,33.0900,33.0750,33.0850,40
2012-11-21,11:10:00,33.0800,33.0850,33.0450,33.0500,84
2012-11-21,11:15:00,33.0450,33.0700,33.0350,33.0550,49
2012-11-21,11:20:00,33.0550,33.0550,33.0450,33.0500,40
2012-11-21,11:25:00,33.0500,33.0900,33.0450,33.0900,64
2012-11-21,11:30:00,33.0950,33.1200,33.0300,33.0300,113
2012-11-21,11:35:00,33.0300,33.0500,33.0300,33.0300,63
2012-11-21,11:40:00,33.0300,33.0350,33.0050,33.0350,62
2012-11-21,11:45:00,33.0200,33.0350,33.0100,33.0250,33
2012-11-21,11:50:00,33.0250,33.0250,32.9950,33.0000,55
2012-11-21,11:55:00,32.9900,32.9900,32.9600,32.9750,148
2012-11-21,12:00:00,32.9650,32.9650,32.9300,32.9550,55
2012-11-21,12:05:00,32.9500,32.9500,32.9400,32.9500,25
2012-11-21,12:10:00,32.9450,32.9450,32.9200,32.9300,57
2012-11-21,12:15:00,32.9250,32.9350,32.8250,32.9350,532
2012-11-21,12:20:00,32.9300,32.9550,32.8950,32.9050,93
2012-11-21,12:25:00,32.9150,32.9200,32.8950,32.9200,10
2012-11-21,12:30:00,32.9150,32.9300,32.9100,32.9100,29
2012-11-21,12:35:00,32.9100,32.9200,32.9000,32.9150,26
2012-11-21,12:40:00,32.9150,32.9250,32.9000,32.9200,45
2012-11-21,12:45:00,32.9250,32.9250,32.9200,32.9250,14
2012-11-21,12:50:00,32.9250,32.9250,32.9000,32.9000,40
2012-11-21,12:55:00,32.8850,32.8900,32.8700,32.8900,50
2012-11-21,13:00:00,32.8900,32.8950,32.8700,32.8850,48
2012-11-21,13:05:00,32.8850,32.9050,32.8850,32.8900,26
2012-11-21,13:10:00,32.8900,32.9300,32.8900,32.9250,16
2012-11-21,13:15:00,32.9150,32.9150,32.9050,32.9150,12
2012-11-21,13:20:00,32.9150,32.9200,32.9100,32.9100,13
2012-11-21,13:25:00,32.9150,32.9300,32.9100,32.9300,26
2012-11-21,13:30:00,32.9300,32.9600,32.9200,32.9550,133
2012-11-21,13:35:00,32.9500,32.9700,32.9500,32.9700,59
2012-11-21,13:40:00,32.9700,32.9700,32.9450,32.9450,35
2012-11-21,13:45:00,32.9500,32.9700,32.9450,32.9700,38
2012-11-21,13:50:00,32.9750,32.9950,32.9700,32.9950,51
2012-11-21,13:55:00,32.9950,33.0000,32.9850,32.9850,72
2012-11-21,14:00:00,32.9950,32.9950,32.9800,32.9850,30
2012-11-21,14:05:00,32.9850,32.9950,32.9800,32.9950,36
2012-11-21,14:10:00,32.9950,33.0000,32.9800,32.9900,53
2012-11-21,14:15:00,32.9900,32.9900,32.9750,32.9850,10
2012-11-21,14:20:00,32.9900,33.0000,32.9800,33.0000,20
2012-11-21,14:25:00,33.0000,33.0100,32.9900,33.0000,34
2012-11-21,14:30:00,33.0050,33.0050,32.9850,32.9950,34
2012-11-21,14:35:00,32.9950,33.0050,32.9900,32.9950,12
2012-11-21,14:40:00,32.9850,32.9900,32.9600,32.9700,38
2012-11-21,14:45:00,32.9700,32.9750,32.9600,32.9700,49
2012-11-21,14:50:00,32.9750,32.9950,32.9750,32.9900,35
2012-11-21,14:55:00,32.9900,32.9950,32.9750,32.9800,92
2012-11-21,15:00:00,32.9800,32.9800,32.9400,32.9400,41
2012-11-21,15:05:00,32.9500,32.9500,32.9300,32.9400,39
2012-11-21,15:10:00,32.9500,32.9650,32.9300,32.9300,58
2012-11-21,15:15:00,32.9300,32.9500,32.9100,32.9450,57
2012-11-21,15:20:00,32.9550,32.9550,32.9100,32.9200,26
2012-11-21,15:25:00,32.9300,32.9650,32.9300,32.9500,54
2012-11-21,15:30:00,32.9500,32.9750,32.9300,32.9700,70
2012-11-21,15:35:00,32.9700,33.0100,32.9700,33.0100,147
2012-11-21,15:40:00,33.0100,33.0150,32.9550,32.9550,87
2012-11-21,15:45:00,32.9650,32.9950,32.9500,32.9900,52
2012-11-21,15:50:00,32.9900,33.0000,32.9850,32.9900,29
2012-11-21,15:55:00,33.0000,33.0250,32.9800,32.9800,162
2012-11-21,16:00:00,32.9750,32.9850,32.9500,32.9700,59
2012-11-21,16:05:00,32.9550,32.9850,32.9300,32.9450,110
2012-11-21,16:10:00,32.9450,32.9600,32.9350,32.9550,84
2012-11-21,16:15:00,32.9500,33.0000,32.9300,32.9900,98
2012-11-21,16:20:00,32.9900,32.9900,32.9650,32.9700,30
2012-11-21,16:25:00,32.9750,33.0000,32.9500,32.9950,101
2012-11-21,16:30:00,32.9900,33.0000,32.9650,32.9700,37
2012-11-21,16:35:00,32.9700,33.0000,32.9600,32.9850,28
2012-11-21,16:40:00,32.9900,33.0000,32.9800,33.0000,59
2012-11-21,16:45:00,32.9900,32.9900,32.9700,32.9800,25
2012-11-21,16:50:00,32.9850,33.0150,32.9850,33.0100,55
2012-11-21,16:55:00,33.0050,33.0150,33.0000,33.0100,38
2012-11-21,17:00:00,33.0150,33.0500,33.0150,33.0350,148
2012-11-21,17:05:00,33.0350,33.0550,33.0300,33.0500,66
2012-11-21,17:10:00,33.0450,33.0500,33.0350,33.0500,53
2012-11-21,17:15:00,33.0500,33.1150,33.0500,33.1000,250
2012-11-21,17:20:00,33.1050,33.1300,33.0800,33.1100,136
2012-11-21,17:25:00,33.1050,33.1050,33.0750,33.0800,52
2012-11-21,17:30:00,33.0950,33.1150,33.0800,33.0900,68
2012-11-21,17:35:00,33.0800,33.0950,33.0700,33.0900,48
2012-11-21,17:40:00,33.0950,33.0950,33.0750,33.0800,34
2012-11-21,17:45:00,33.0800,33.0900,33.0800,33.0850,16
2012-11-21,17:50:00,33.0850,33.0900,33.0650,33.0750,28
2012-11-21,17:55:00,33.0700,33.0800,33.0400,33.0400,30
2012-11-21,18:00:00,33.0450,33.0750,33.0450,33.0600,13
2012-11-21,18:05:00,33.0700,33.0750,33.0300,33.0400,33
2012-11-21,18:10:00,33.0450,33.0500,33.0150,33.0400,51
2012-11-21,18:15:00,33.0450,33.0600,33.0450,33.0500,19
2012-11-21,18:20:00,33.0550,33.0650,33.0450,33.0650,29
2012-11-21,18:25:00,33.0600,33.0700,33.0550,33.0650,24
2012-11-21,18:30:00,33.0750,33.0850,33.0550,33.0650,73
2012-11-21,18:35:00,33.0750,33.0750,33.0550,33.0550,8
2012-11-21,18:40:00,33.0650,33.0800,33.0550,33.0700,34
2012-11-21,18:45:00,33.0600,33.0650,33.0500,33.0550,9
2012-11-21,18:50:00,33.0550,33.0600,33.0550,33.0600,24
2012-11-21,18:55:00,33.0700,33.0750,33.0600,33.0600,28
2012-11-21,19:00:00,33.0500,33.0500,33.0350,33.0500,35
2012-11-21,19:05:00,33.0600,33.0950,33.0600,33.0650,81
2012-11-21,19:10:00,33.0600,33.0700,33.0550,33.0700,15
2012-11-21,19:15:00,33.0700,33.0750,33.0600,33.0700,17
2012-11-21,19:20:00,33.0750,33.0900,33.0750,33.0750,25
2012-11-21,19:25:00,33.0800,33.0950,33.0550,33.0750,65
2012-11-21,19:30:00,33.0750,33.0950,33.0550,33.0900,69
2012-11-21,19:35:00,33.0800,33.0850,33.0600,33.0600,16
2012-11-21,19:40:00,33.0600,33.0650,33.0550,33.0650,9
2012-11-21,19:45:00,33.0600,33.0700,33.0550,33.0600,31
2012-11-21,19:50:00,33.0550,33.0850,33.0450,33.0850,52
2012-11-21,19:55:00,33.0700,33.0950,33.0600,33.0600,96
2012-11-21,20:00:00,33.0700,33.0700,32.9900,33.0100,417
2012-11-21,20:05:00,33.0150,33.0250,32.9950,33.0150,85
2012-11-21,20:10:00,33.0150,33.0350,33.0050,33.0200,88
2012-11-21,20:15:00,33.0250,33.0500,33.0200,33.0500,83
2012-11-21,20:20:00,33.0500,33.0500,33.0400,33.0400,28
2012-11-21,20:25:00,33.0450,33.0500,33.0350,33.0450,98
2012-11-21,20:30:00,33.0400,33.0450,33.0200,33.0200,46
2012-11-21,20:35:00,33.0300,33.0700,33.0250,33.0650,107
2012-11-21,20:40:00,33.0650,33.0700,33.0550,33.0600,61
2012-11-21,20:45:00,33.0550,33.0800,33.0250,33.0400,136
2012-11-21,20:50:00,33.0400,33.0450,33.0100,33.0200,88
2012-11-21,20:55:00,33.0250,33.0500,33.0250,33.0350,29
2012-11-21,21:00:00,33.0400,33.0650,33.0400,33.0400,80
2012-11-21,21:05:00,33.0450,33.0850,33.0350,33.0800,170
2012-11-21,21:10:00,33.0650,33.0950,33.0600,33.0900,82
2012-11-21,21:15:00,33.0900,33.1250,33.0750,33.0950,201
2012-11-21,21:20:00,33.0950,33.1400,33.0900,33.1400,189
2012-11-21,21:25:00,33.1400,33.1400,33.1000,33.1000,168
2012-11-21,21:30:00,33.1000,33.1100,33.0650,33.0850,193
2012-11-21,21:35:00,33.0900,33.0900,33.0650,33.0850,107
2012-11-21,21:40:00,33.0850,33.0900,33.0650,33.0750,190
2012-11-21,21:45:00,33.0850,33.0900,33.0450,33.0800,217
2012-11-21,21:50:00,33.0800,33.0950,33.0650,33.0650,114
2012-11-21,21:55:00,33.0650,33.0950,33.0600,33.0800,175
2012-11-21,22:00:00,33.0800,33.0900,33.0600,33.0850,94
2012-11-21,22:05:00,33.0850,33.1100,33.0650,33.0850,346
2012-11-21,22:10:00,33.0850,33.0950,33.0500,33.0550,208
2012-11-21,22:15:00,33.0550,33.0650,33.0450,33.0550,108
2012-11-21,22:20:00,33.0550,33.0700,33.0500,33.0700,89
2012-11-21,22:25:00,33.0650,33.0750,32.9850,33.0000,367
2012-11-21,22:30:00,33.0050,33.0500,33.0000,33.0250,381
2012-11-21,22:35:00,33.0250,33.0250,32.9900,33.0100,337
2012-11-21,22:40:00,33.0200,33.0600,33.0150,33.0300,333
2012-11-21,22:45:00,33.0200,33.0500,33.0100,33.0250,142
2012-11-21,22:50:00,33.0250,33.0500,33.0100,33.0400,101
2012-11-21,22:55:00,33.0350,33.0400,33.0050,33.0050,89
2012-11-21,23:00:00,33.0200,33.0400,33.0000,33.0250,169
2012-11-21,23:05:00,33.0250,33.0250,32.9850,33.0000,176
2012-11-21,23:10:00,33.0050,33.0150,32.9250,32.9700,576
2012-11-21,23:15:00,32.9750,32.9800,32.9550,32.9750,159
2012-11-21,23:20:00,32.9800,32.9950,32.9400,32.9450,204
2012-11-21,23:25:00,32.9450,32.9700,32.9350,32.9600,196
2012-11-21,23:30:00,32.9700,32.9700,32.9550,32.9700,158
2012-11-21,23:35:00,32.9650,33.0400,32.9550,33.0350,270
2012-11-21,23:40:00,33.0350,33.0400,33.0050,33.0250,198
2012-11-21,23:45:00,33.0200,33.0500,33.0150,33.0400,283
2012-11-21,23:50:00,33.0350,33.0400,33.0150,33.0250,170
2012-11-21,23:55:00,33.0200,33.0500,33.0150,33.0400,172
2012-11-22,00:00:00,33.0400,33.0500,33.0150,33.0150,81
2012-11-22,00:05:00,33.0250,33.0750,33.0250,33.0650,168
2012-11-22,00:10:00,33.0650,33.1150,33.0650,33.1100,341
2012-11-22,00:15:00,33.1100,33.1550,33.0900,33.1300,413
2012-11-22,00:20:00,33.1250,33.1650,33.1100,33.1100,302
2012-11-22,00:25:00,33.1100,33.1400,33.1100,33.1300,194
2012-11-22,00:30:00,33.1200,33.1400,33.1050,33.1150,248
2012-11-22,00:35:00,33.1100,33.1150,33.0850,33.0950,104
2012-11-22,00:40:00,33.0900,33.1300,33.0900,33.1250,105
2012-11-22,00:45:00,33.1150,33.1300,33.0900,33.0900,90
2012-11-22,00:50:00,33.0900,33.1200,33.0650,33.0700,147
2012-11-22,00:55:00,33.0750,33.1050,33.0550,33.0700,254
2012-11-22,01:00:00,33.0750,33.1100,33.0750,33.1050,127
2012-11-22,01:05:00,33.1050,33.1200,33.0900,33.1150,86
2012-11-22,01:10:00,33.1100,33.1350,33.1100,33.1100,76
2012-11-22,01:15:00,33.1200,33.1300,33.1150,33.1200,54
2012-11-22,01:20:00,33.1250,33.1300,33.1000,33.1150,121
2012-11-22,01:25:00,33.1200,33.1600,33.1100,33.1450,248
2012-11-22,01:30:00,33.1500,33.1500,33.0650,33.1300,333
2012-11-22,01:35:00,33.1300,33.1700,33.1150,33.1550,214
2012-11-22,01:40:00,33.1550,33.3800,33.1400,33.2650,1577
2012-11-22,01:45:00,33.2650,33.2750,33.2300,33.2450,427
2012-11-22,01:50:00,33.2500,33.2800,33.2300,33.2700,295
2012-11-22,01:55:00,33.2650,33.3150,33.2600,33.2850,365
2012-11-22,02:00:00,33.2950,33.3950,33.2950,33.3300,757
2012-11-22,02:05:00,33.3250,33.3450,33.2900,33.3050,245
2012-11-22,02:10:00,33.3100,33.3500,33.3100,33.3350,161
2012-11-22,02:15:00,33.3350,33.3400,33.3000,33.3100,142
2012-11-22,02:20:00,33.3100,33.3700,33.2950,33.3500,637
2012-11-22,02:25:00,33.3400,33.3450,33.2800,33.2950,239
2012-11-22,02:30:00,33.2950,33.3200,33.2900,33.3100,86
2012-11-22,02:35:00,33.3050,33.3150,33.3000,33.3100,52
2012-11-22,02:40:00,33.3100,33.3150,33.3050,33.3150,24
2012-11-22,02:45:00,33.3100,33.3150,33.2950,33.2950,26
2012-11-22,02:50:00,33.2950,33.3150,33.2950,33.3050,21
2012-11-22,02:55:00,33.3050,33.3100,33.2950,33.3000,26
2012-11-22,03:00:00,33.3000,33.3350,33.3000,33.3200,128
2012-11-22,03:05:00,33.3200,33.3550,33.3200,33.3450,80
2012-11-22,03:10:00,33.3450,33.3550,33.3300,33.3400,83
2012-11-22,03:15:00,33.3350,33.3450,33.3200,33.3350,50
2012-11-22,03:20:00,33.3350,33.3450,33.3300,33.3400,21
2012-11-22,03:25:00,33.3350,33.3400,33.3250,33.3300,28
2012-11-22,03:30:00,33.3300,33.3350,33.3050,33.3100,60
2012-11-22,03:35:00,33.3150,33.3150,33.3000,33.3000,25
2012-11-22,03:40:00,33.3000,33.3050,33.2850,33.3000,79
2012-11-22,03:45:00,33.2950,33.3100,33.2900,33.3000,32
2012-11-22,03:50:00,33.2950,33.3150,33.2950,33.2950,30
2012-11-22,03:55:00,33.2900,33.3050,33.2900,33.3050,13
2012-11-22,04:00:00,33.3000,33.3150,33.2900,33.2950,33
2012-11-22,04:05:00,33.2950,33.3050,33.2900,33.3000,22
2012-11-22,04:10:00,33.3000,33.3050,33.2950,33.3050,18
2012-11-22,04:15:00,33.3050,33.3200,33.3000,33.3200,28
2012-11-22,04:20:00,33.3250,33.3250,33.3000,33.3000,12
2012-11-22,04:25:00,33.3050,33.3050,33.2950,33.3050,14
2012-11-22,04:30:00,33.3050,33.3500,33.3050,33.3150,32
2012-11-22,04:35:00,33.3200,33.3300,33.3150,33.3300,19
2012-11-22,04:40:00,33.3300,33.3400,33.3250,33.3400,28
2012-11-22,04:45:00,33.3400,33.3500,33.3350,33.3350,50
2012-11-22,04:50:00,33.3400,33.3450,33.3350,33.3400,27
2012-11-22,04:55:00,33.3400,33.3500,33.3300,33.3450,62
2012-11-22,05:00:00,33.3550,33.3550,33.3350,33.3400,31
2012-11-22,05:05:00,33.3350,33.3350,33.3200,33.3200,18
2012-11-22,05:10:00,33.3150,33.3400,33.3150,33.3250,12
2012-11-22,05:15:00,33.3400,33.3500,33.3350,33.3350,12
2012-11-22,05:20:00,33.3400,33.3450,33.3400,33.3400,9
2012-11-22,05:25:00,33.3350,33.3350,33.3350,33.3350,3
2012-11-22,05:30:00,33.3400,33.3450,33.3300,33.3350,8
2012-11-22,05:35:00,33.3400,33.3400,33.3400,33.3400,2
2012-11-22,05:40:00,33.3500,33.3500,33.3500,33.3500,1
2012-11-22,05:45:00,33.3450,33.3450,33.3450,33.3450,2
2012-11-22,05:50:00,33.3400,33.3500,33.3400,33.3400,18
2012-11-22,05:55:00,33.3400,33.3500,33.3400,33.3500,6
2012-11-22,06:00:00,33.3500,33.3600,33.3450,33.3500,14
2012-11-22,06:05:00,33.3550,33.3600,33.3500,33.3500,19
2012-11-22,06:10:00,33.3600,33.3650,33.3500,33.3650,19
2012-11-22,07:00:00,33.3600,33.3850,33.3400,33.3550,141
2012-11-22,07:05:00,33.3600,33.3850,33.3600,33.3800,33
2012-11-22,07:10:00,33.3750,33.4500,33.3750,33.4200,69
2012-11-22,07:15:00,33.4150,33.4150,33.3800,33.4100,76
2012-11-22,07:20:00,33.3950,33.4000,33.3950,33.3950,12
2012-11-22,07:25:00,33.3950,33.3950,33.3750,33.3750,15
2012-11-22,07:30:00,33.3750,33.3950,33.3750,33.3800,17
2012-11-22,07:35:00,33.3900,33.4000,33.3850,33.3900,10
2012-11-22,07:40:00,33.3900,33.3900,33.3900,33.3900,1
2012-11-22,07:45:00,33.3750,33.3750,33.3750,33.3750,1
2012-11-22,07:50:00,33.3750,33.3750,33.3750,33.3750,1
2012-11-22,07:55:00,33.3750,33.3950,33.3750,33.3950,6
2012-11-22,08:00:00,33.3900,33.3900,33.3600,33.3700,44
2012-11-22,08:05:00,33.3700,33.3900,33.3600,33.3900,18
2012-11-22,08:10:00,33.3850,33.3850,33.3500,33.3500,43
2012-11-22,08:15:00,33.3600,33.3600,33.3450,33.3600,15
2012-11-22,08:20:00,33.3600,33.4050,33.3600,33.4050,58
2012-11-22,08:25:00,33.4100,33.4200,33.3950,33.3950,53
2012-11-22,08:30:00,33.3950,33.4100,33.3750,33.3850,43
2012-11-22,08:35:00,33.4000,33.4250,33.4000,33.4100,22
2012-11-22,08:40:00,33.4000,33.4000,33.3950,33.3950,7
2012-11-22,08:45:00,33.4100,33.4250,33.4000,33.4150,31
2012-11-22,08:50:00,33.4250,33.4350,33.4200,33.4200,25
2012-11-22,08:55:00,33.4050,33.4050,33.3750,33.3800,33
2012-11-22,09:00:00,33.3850,33.4200,33.3800,33.4200,82
2012-11-22,09:05:00,33.4150,33.4200,33.4000,33.4100,31
2012-11-22,09:10:00,33.4000,33.4150,33.4000,33.4050,20
2012-11-22,09:15:00,33.4000,33.4050,33.3750,33.3800,213
2012-11-22,09:20:00,33.3850,33.3850,33.3650,33.3850,23
2012-11-22,09:25:00,33.3800,33.3900,33.3650,33.3850,21
2012-11-22,09:30:00,33.3800,33.3800,33.3500,33.3550,31
2012-11-22,09:35:00,33.3550,33.3700,33.3450,33.3700,27
2012-11-22,09:40:00,33.3700,33.3750,33.3500,33.3600,32
2012-11-22,09:45:00,33.3600,33.3950,33.3600,33.3850,40
2012-11-22,09:50:00,33.3800,33.3950,33.3800,33.3900,51
2012-11-22,09:55:00,33.3850,33.3850,33.3600,33.3800,16
2012-11-22,10:00:00,33.3800,33.3800,33.3650,33.3800,12
2012-11-22,10:05:00,33.3750,33.3800,33.3750,33.3750,8
2012-11-22,10:10:00,33.3800,33.3800,33.3800,33.3800,3
2012-11-22,10:15:00,33.3850,33.3900,33.3800,33.3800,6
2012-11-22,10:20:00,33.3700,33.3800,33.3700,33.3800,17
2012-11-22,10:25:00,33.3800,33.3800,33.3700,33.3750,14
2012-11-22,10:30:00,33.3750,33.3850,33.3700,33.3850,9
2012-11-22,10:35:00,33.3800,33.3800,33.3700,33.3750,11
2012-11-22,10:40:00,33.3650,33.3700,33.3650,33.3700,10
2012-11-22,10:45:00,33.3650,33.3650,33.3600,33.3650,18
2012-11-22,10:50:00,33.3700,33.3750,33.3650,33.3650,13
2012-11-22,10:55:00,33.3750,33.3750,33.3750,33.3750,4
2012-11-22,11:00:00,33.3750,33.3750,33.3550,33.3550,9
2012-11-22,11:05:00,33.3500,33.3550,33.3100,33.3200,175
2012-11-22,11:10:00,33.3150,33.3250,33.3150,33.3200,39
2012-11-22,11:15:00,33.3250,33.3300,33.3200,33.3300,15
2012-11-22,11:20:00,33.3300,33.3600,33.3250,33.3500,97
2012-11-22,11:25:00,33.3450,33.3550,33.3350,33.3400,9
2012-11-22,11:30:00,33.3400,33.3500,33.3400,33.3500,2
2012-11-22,11:35:00,33.3550,33.3800,33.3550,33.3700,27
2012-11-22,11:40:00,33.3750,33.3850,33.3700,33.3700,14
2012-11-22,11:45:00,33.3800,33.3850,33.3800,33.3850,2
2012-11-22,11:50:00,33.3800,33.3800,33.3800,33.3800,3
2012-11-22,11:55:00,33.3650,33.3800,33.3400,33.3450,50
2012-11-22,12:00:00,33.3400,33.3450,33.3250,33.3450,40
2012-11-22,12:05:00,33.3500,33.3500,33.3400,33.3400,2
2012-11-22,12:10:00,33.3400,33.3450,33.3400,33.3450,6
2012-11-22,12:15:00,33.3400,33.3400,33.3400,33.3400,5
2012-11-22,12:20:00,33.3400,33.3450,33.3300,33.3300,14
2012-11-22,12:25:00,33.3300,33.3300,33.3250,33.3250,2
2012-11-22,12:30:00,33.3400,33.3650,33.3400,33.3600,21
2012-11-22,12:35:00,33.3600,33.3600,33.3400,33.3550,24
2012-11-22,12:40:00,33.3500,33.3550,33.3500,33.3500,9
2012-11-22,12:45:00,33.3500,33.3500,33.3350,33.3350,13
2012-11-22,12:50:00,33.3450,33.3450,33.3300,33.3300,18
2012-11-22,12:55:00,33.3300,33.3350,33.3300,33.3350,3
2012-11-22,13:00:00,33.3350,33.3500,33.3350,33.3500,25
2012-11-22,13:05:00,33.3500,33.3500,33.3500,33.3500,9
2012-11-22,13:10:00,33.3500,33.3550,33.3450,33.3550,5
2012-11-22,13:15:00,33.3650,33.3650,33.3650,33.3650,7
2012-11-22,13:20:00,33.3650,33.3650,33.3600,33.3650,18
2012-11-22,13:25:00,33.3650,33.3650,33.3500,33.3600,35
2012-11-22,13:30:00,33.3600,33.3600,33.3300,33.3350,44
2012-11-22,13:35:00,33.3300,33.3400,33.3300,33.3400,9
2012-11-22,13:40:00,33.3450,33.3450,33.3350,33.3400,5
2012-11-22,13:45:00,33.3300,33.3300,33.3150,33.3200,29
2012-11-22,13:50:00,33.3250,33.3250,33.3200,33.3200,13
2012-11-22,13:55:00,33.3300,33.3300,33.3200,33.3300,14
2012-11-22,14:00:00,33.3300,33.3300,33.3200,33.3250,13
2012-11-22,14:05:00,33.3300,33.3350,33.3300,33.3350,12
2012-11-22,14:10:00,33.3350,33.3400,33.3100,33.3150,42
2012-11-22,14:15:00,33.3200,33.3300,33.3150,33.3200,16
2012-11-22,14:20:00,33.3300,33.3300,33.3250,33.3250,3
2012-11-22,14:25:00,33.3350,33.3350,33.3150,33.3250,20
2012-11-22,14:30:00,33.3200,33.3300,33.3200,33.3250,15
2012-11-22,14:35:00,33.3300,33.3300,33.3050,33.3050,22
2012-11-22,14:40:00,33.3100,33.3100,33.3050,33.3050,7
2012-11-22,14:45:00,33.3050,33.3100,33.2900,33.2950,36
2012-11-22,14:50:00,33.3000,33.3000,33.2900,33.2950,20
2012-11-22,14:55:00,33.3000,33.3150,33.2900,33.2900,29
2012-11-22,15:00:00,33.3000,33.3200,33.3000,33.3200,37
2012-11-22,15:05:00,33.3250,33.3350,33.3250,33.3350,16
2012-11-22,15:10:00,33.3350,33.3450,33.3300,33.3450,16
2012-11-22,15:15:00,33.3350,33.3400,33.3300,33.3300,24
2012-11-22,15:20:00,33.3300,33.3500,33.3250,33.3400,44
2012-11-22,15:25:00,33.3400,33.3400,33.3250,33.3250,27
2012-11-22,15:30:00,33.3300,33.3400,33.3200,33.3300,42
2012-11-22,15:35:00,33.3350,33.3350,33.3200,33.3200,56
2012-11-22,15:40:00,33.3300,33.3450,33.3200,33.3400,35
2012-11-22,15:45:00,33.3400,33.3400,33.3100,33.3100,12
2012-11-22,15:50:00,33.3150,33.3150,33.3000,33.3100,9
2012-11-22,15:55:00,33.3100,33.3300,33.3100,33.3100,28
2012-11-22,16:00:00,33.3100,33.3100,33.2900,33.3000,16
2012-11-22,16:05:00,33.2900,33.3100,33.2900,33.2950,50
2012-11-22,16:10:00,33.2900,33.3300,33.2900,33.3150,33
2012-11-22,16:15:00,33.3200,33.3400,33.3050,33.3350,18
2012-11-22,16:20:00,33.3350,33.3350,33.3150,33.3150,6
2012-11-22,16:25:00,33.3200,33.3250,33.3200,33.3200,18
2012-11-22,16:30:00,33.3200,33.3500,33.3100,33.3400,70
2012-11-22,16:35:00,33.3250,33.3600,33.3250,33.3500,16
2012-11-22,16:40:00,33.3500,33.3550,33.3150,33.3400,51
2012-11-22,16:45:00,33.3450,33.3550,33.3400,33.3550,34
2012-11-22,16:50:00,33.3500,33.3700,33.3500,33.3650,58
2012-11-22,16:55:00,33.3750,33.3750,33.3600,33.3600,61
2012-11-22,17:00:00,33.3700,33.3750,33.3600,33.3650,21
2012-11-22,17:05:00,33.3700,33.3750,33.3400,33.3400,47
2012-11-22,17:10:00,33.3550,33.3550,33.3250,33.3300,26
2012-11-22,17:15:00,33.3300,33.3300,33.3250,33.3300,14
2012-11-22,17:20:00,33.3250,33.3250,33.3250,33.3250,4
2012-11-22,17:25:00,33.3200,33.3200,33.3150,33.3150,14
2012-11-22,17:30:00,33.3150,33.3150,33.3050,33.3100,33
2012-11-22,17:35:00,33.3250,33.3350,33.3250,33.3350,12
2012-11-22,17:40:00,33.3250,33.3300,33.3250,33.3250,18
2012-11-22,17:45:00,33.3150,33.3200,33.3000,33.3100,50
2012-11-22,17:50:00,33.3050,33.3150,33.3050,33.3050,13
2012-11-22,17:55:00,33.3100,33.3100,33.2600,33.2700,82
2012-11-22,18:00:00,33.2700,33.3100,33.2700,33.3100,37
2012-11-22,18:05:00,33.3100,33.3250,33.3100,33.3100,32
2012-11-22,18:10:00,33.3150,33.3200,33.3100,33.3100,21
2012-11-22,18:15:00,33.3100,33.3550,33.3100,33.3400,102
2012-11-22,18:20:00,33.3400,33.3400,33.3250,33.3350,16
2012-11-22,18:25:00,33.3350,33.3350,33.3200,33.3250,26
2012-11-22,18:30:00,33.3400,33.3600,33.3400,33.3400,58
2012-11-22,18:35:00,33.3350,33.3450,33.3300,33.3450,48
2012-11-22,18:40:00,33.3500,33.3600,33.3500,33.3550,17
2012-11-22,18:45:00,33.3550,33.3550,33.3350,33.3350,30
2012-11-22,18:50:00,33.3400,33.3400,33.3250,33.3300,12
2012-11-22,18:55:00,33.3250,33.3400,33.3250,33.3300,11
2012-11-22,19:00:00,33.3450,33.3450,33.3450,33.3450,2
2012-11-22,19:05:00,33.3300,33.3400,33.3300,33.3400,25
2012-11-22,19:10:00,33.3400,33.3400,33.3150,33.3150,36
2012-11-22,19:15:00,33.3250,33.3350,33.3150,33.3350,19
2012-11-22,19:20:00,33.3350,33.3400,33.3300,33.3300,25
2012-11-22,19:25:00,33.3250,33.3350,33.3250,33.3250,13
2012-11-22,19:30:00,33.3250,33.3350,33.3050,33.3250,70
2012-11-22,19:35:00,33.3200,33.3200,33.3000,33.3000,23
2012-11-22,19:40:00,33.3050,33.3200,33.3050,33.3150,7
2012-11-22,19:45:00,33.3100,33.3250,33.3100,33.3250,28
2012-11-22,19:50:00,33.3300,33.3450,33.3250,33.3400,63
2012-11-22,19:55:00,33.3300,33.3300,33.3050,33.3100,45
2012-11-22,20:00:00,33.3150,33.3150,33.2850,33.2900,139
2012-11-22,20:05:00,33.2900,33.3050,33.2800,33.3000,57
2012-11-22,20:10:00,33.3000,33.3100,33.2900,33.3000,30
2012-11-22,20:15:00,33.3000,33.3150,33.2900,33.2900,25
2012-11-22,20:20:00,33.3000,33.3200,33.3000,33.3150,35
2012-11-22,20:25:00,33.3150,33.3300,33.3100,33.3300,19
2012-11-22,20:30:00,33.3250,33.3350,33.3200,33.3300,17
2012-11-22,20:35:00,33.3250,33.3250,33.3200,33.3250,14
2012-11-22,20:40:00,33.3350,33.3350,33.3300,33.3350,24
2012-11-22,20:45:00,33.3300,33.3500,33.3300,33.3450,16
2012-11-22,20:50:00,33.3350,33.3500,33.3300,33.3400,37
2012-11-22,20:55:00,33.3400,33.3650,33.3350,33.3650,48
2012-11-22,21:00:00,33.3650,33.3800,33.3600,33.3800,83
2012-11-22,21:05:00,33.3750,33.3800,33.3600,33.3750,26
2012-11-22,21:10:00,33.3700,33.3800,33.3700,33.3800,14
2012-11-22,21:15:00,33.3800,33.3850,33.3650,33.3700,41
2012-11-22,21:20:00,33.3750,33.3950,33.3750,33.3950,55
2012-11-22,21:25:00,33.4000,33.4500,33.4000,33.4150,229
2012-11-22,21:30:00,33.4150,33.4150,33.3900,33.3900,52
2012-11-22,21:35:00,33.3900,33.3950,33.3750,33.3850,28
2012-11-22,21:40:00,33.3850,33.3950,33.3850,33.3850,26
2012-11-22,21:45:00,33.3850,33.4000,33.3850,33.3900,30
2012-11-22,21:50:00,33.3850,33.3850,33.3800,33.3850,20
2012-11-22,21:55:00,33.3800,33.3850,33.3800,33.3850,5
2012-11-22,22:00:00,33.3850,33.3850,33.3700,33.3750,29
2012-11-22,22:05:00,33.3750,33.3850,33.3650,33.3800,17
2012-11-22,22:10:00,33.3800,33.3800,33.3750,33.3800,5
2012-11-22,22:15:00,33.3700,33.3850,33.3650,33.3650,25
2012-11-22,22:20:00,33.3600,33.3700,33.3500,33.3550,51
2012-11-22,22:25:00,33.3500,33.3550,33.3400,33.3500,31
2012-11-22,22:30:00,33.3550,33.3550,33.3250,33.3250,58
2012-11-22,22:35:00,33.3300,33.3300,33.3200,33.3300,43
2012-11-22,22:40:00,33.3350,33.3400,33.3300,33.3400,18
2012-11-22,22:45:00,33.3400,33.3450,33.3350,33.3400,32
2012-11-22,22:50:00,33.3450,33.3550,33.3450,33.3550,12
2012-11-22,22:55:00,33.3500,33.3600,33.3500,33.3600,6
2012-11-22,23:00:00,33.3550,33.3650,33.3300,33.3650,31
2012-11-22,23:05:00,33.3650,33.3750,33.3600,33.3700,20
2012-11-22,23:10:00,33.3750,33.3800,33.3700,33.3800,14
2012-11-22,23:15:00,33.3700,33.3850,33.3700,33.3800,15
2012-11-22,23:20:00,33.3750,33.3950,33.3700,33.3850,42
2012-11-22,23:25:00,33.3850,33.4000,33.3750,33.3850,42
2012-11-22,23:30:00,33.3750,33.3850,33.3700,33.3700,28
2012-11-22,23:35:00,33.3750,33.3900,33.3750,33.3900,10
2012-11-22,23:40:00,33.3800,33.3800,33.3700,33.3750,20
2012-11-22,23:45:00,33.3700,33.3900,33.3700,33.3850,22
2012-11-22,23:50:00,33.3850,33.3900,33.3800,33.3850,15
2012-11-22,23:55:00,33.3900,33.3900,33.3650,33.3650,24
2012-11-23,00:00:00,33.3700,33.3700,33.3600,33.3700,11
2012-11-23,00:05:00,33.3750,33.3800,33.3600,33.3700,15
2012-11-23,00:10:00,33.3700,33.3800,33.3700,33.3800,9
2012-11-23,00:15:00,33.3800,33.3850,33.3750,33.3750,12
2012-11-23,00:20:00,33.3900,33.3900,33.3750,33.3900,12
2012-11-23,00:25:00,33.3800,33.3800,33.3700,33.3700,5
2012-11-23,00:30:00,33.3750,33.3850,33.3750,33.3850,14
2012-11-23,00:35:00,33.3850,33.3900,33.3800,33.3800,18
2012-11-23,00:40:00,33.3850,33.3850,33.3750,33.3750,6
2012-11-23,00:45:00,33.3800,33.3900,33.3750,33.3850,13
2012-11-23,00:50:00,33.3800,33.3900,33.3450,33.3750,85
2012-11-23,00:55:00,33.3700,33.3800,33.3550,33.3550,18
2012-11-23,01:00:00,33.3550,33.3650,33.3400,33.3400,27
2012-11-23,01:05:00,33.3400,33.3400,33.3300,33.3400,28
2012-11-23,01:10:00,33.3400,33.3400,33.3400,33.3400,3
2012-11-23,01:15:00,33.3450,33.3550,33.3400,33.3400,9
2012-11-23,01:20:00,33.3450,33.3450,33.3450,33.3450,2
2012-11-23,01:25:00,33.3500,33.3550,33.3450,33.3450,13
2012-11-23,01:30:00,33.3550,33.3550,33.3550,33.3550,3
2012-11-23,01:35:00,33.3600,33.3600,33.3600,33.3600,2
2012-11-23,01:40:00,33.3550,33.3550,33.3450,33.3450,5
2012-11-23,01:45:00,33.3450,33.3500,33.3400,33.3400,15
2012-11-23,01:50:00,33.3450,33.3450,33.3400,33.3450,4
2012-11-23,01:55:00,33.3400,33.3400,33.3400,33.3400,6
2012-11-23,02:00:00,33.3400,33.3500,33.3350,33.3500,10
2012-11-23,02:05:00,33.3400,33.3400,33.3300,33.3300,4
2012-11-23,02:10:00,33.3400,33.3550,33.3400,33.3500,15
2012-11-23,07:00:00,33.3500,33.3500,33.2800,33.3000,71
2012-11-23,07:05:00,33.3100,33.3250,33.3050,33.3150,9
2012-11-23,07:10:00,33.3050,33.3050,33.3050,33.3050,1
2012-11-23,07:15:00,33.3200,33.3200,33.3100,33.3100,2
2012-11-23,07:20:00,33.3100,33.3300,33.3100,33.3100,7
2012-11-23,07:25:00,33.3100,33.3250,33.3000,33.3250,21
2012-11-23,07:30:00,33.3000,33.3000,33.3000,33.3000,2
2012-11-23,07:35:00,33.3150,33.3300,33.3150,33.3300,7
2012-11-23,07:40:00,33.3400,33.3400,33.3400,33.3400,4
2012-11-23,07:45:00,33.3450,33.3450,33.3300,33.3300,2
2012-11-23,07:50:00,33.3300,33.3300,33.3300,33.3300,2
2012-11-23,07:55:00,33.3350,33.3500,33.3350,33.3400,6
2012-11-23,08:10:00,33.3450,33.3450,33.3450,33.3450,1
2012-11-23,08:15:00,33.3350,33.3500,33.3350,33.3500,18
2012-11-23,08:20:00,33.3350,33.3400,33.3300,33.3300,6
2012-11-23,08:25:00,33.3300,33.3300,33.3300,33.3300,1
2012-11-23,08:30:00,33.3450,33.3450,33.3250,33.3250,6
2012-11-23,08:35:00,33.3100,33.3350,33.3100,33.3200,5
2012-11-23,08:40:00,33.3150,33.3150,33.3050,33.3100,11
2012-11-23,08:45:00,33.3150,33.3150,33.3150,33.3150,2
2012-11-23,08:50:00,33.3250,33.3350,33.3250,33.3350,6
2012-11-23,08:55:00,33.3300,33.3350,33.3050,33.3250,34
2012-11-23,09:00:00,33.3300,33.3300,33.2950,33.2950,42
2012-11-23,09:05:00,33.2900,33.3100,33.2800,33.3000,16
2012-11-23,09:10:00,33.3000,33.3000,33.3000,33.3000,7
2012-11-23,09:15:00,33.2900,33.2950,33.2900,33.2950,3
2012-11-23,09:20:00,33.2950,33.3000,33.2950,33.3000,11
2012-11-23,09:25:00,33.3000,33.3350,33.3000,33.3300,48
2012-11-23,09:30:00,33.3150,33.3200,33.3100,33.3150,14
2012-11-23,09:35:00,33.3250,33.3300,33.3250,33.3250,9
2012-11-23,09:40:00,33.3300,33.3350,33.3250,33.3250,14
2012-11-23,09:45:00,33.3300,33.3300,33.3300,33.3300,4
2012-11-23,09:50:00,33.3250,33.3250,33.3050,33.3150,13
2012-11-23,09:55:00,33.3300,33.3300,33.3200,33.3200,12
2012-11-23,10:00:00,33.3200,33.3250,33.3150,33.3250,14
2012-11-23,10:05:00,33.3150,33.3200,33.3150,33.3200,5
2012-11-23,10:10:00,33.3300,33.3650,33.3300,33.3500,28
2012-11-23,10:15:00,33.3350,33.3350,33.3350,33.3350,1
2012-11-23,10:20:00,33.3450,33.3500,33.3250,33.3250,20
2012-11-23,10:25:00,33.3250,33.3350,33.3200,33.3350,6
2012-11-23,10:30:00,33.3300,33.3400,33.3200,33.3200,26
2012-11-23,10:35:00,33.3050,33.3100,33.3000,33.3050,10
2012-11-23,10:40:00,33.3100,33.3100,33.2850,33.3100,28
2012-11-23,10:45:00,33.3050,33.3050,33.3000,33.3000,4
2012-11-23,10:50:00,33.3000,33.3000,33.2350,33.2700,148
2012-11-23,10:55:00,33.2650,33.2900,33.2650,33.2750,15
2012-11-23,11:00:00,33.2650,33.2800,33.2650,33.2700,19
2012-11-23,11:05:00,33.2750,33.2750,33.2600,33.2750,38
2012-11-23,11:10:00,33.2700,33.2750,33.2700,33.2700,9
2012-11-23,11:15:00,33.2750,33.2750,33.2500,33.2600,23
2012-11-23,11:20:00,33.2600,33.2700,33.2600,33.2700,14
2012-11-23,11:25:00,33.2700,33.2750,33.2650,33.2750,13
2012-11-23,11:30:00,33.2700,33.2750,33.2650,33.2650,5
2012-11-23,11:35:00,33.2700,33.2700,33.2550,33.2600,10
2012-11-23,11:40:00,33.2600,33.2600,33.2600,33.2600,7
2012-11-23,11:45:00,33.2600,33.2650,33.2600,33.2650,4
2012-11-23,11:50:00,33.2700,33.2700,33.2600,33.2600,6
2012-11-23,11:55:00,33.2700,33.2700,33.2600,33.2600,8
2012-11-23,12:00:00,33.2650,33.2650,33.2550,33.2550,12
2012-11-23,12:05:00,33.2600,33.2650,33.2600,33.2650,3
2012-11-23,12:10:00,33.2600,33.2600,33.2550,33.2600,5
2012-11-23,12:15:00,33.2600,33.2600,33.2600,33.2600,1
2012-11-23,12:20:00,33.2650,33.2700,33.2600,33.2600,10
2012-11-23,12:25:00,33.2600,33.2650,33.2600,33.2650,6
2012-11-23,12:30:00,33.2700,33.3050,33.2700,33.2850,52
2012-11-23,12:35:00,33.2750,33.2850,33.2700,33.2850,19
2012-11-23,12:40:00,33.2950,33.3050,33.2950,33.3000,31
2012-11-23,12:45:00,33.3000,33.3100,33.2950,33.3100,15
2012-11-23,12:50:00,33.3000,33.3050,33.2950,33.2950,13
2012-11-23,12:55:00,33.3000,33.3050,33.3000,33.3050,3
2012-11-23,13:00:00,33.3050,33.3050,33.3050,33.3050,1
2012-11-23,13:05:00,33.2950,33.2950,33.2850,33.2900,13
2012-11-23,13:10:00,33.2950,33.2950,33.2950,33.2950,3
2012-11-23,13:15:00,33.3050,33.3050,33.3050,33.3050,1
2012-11-23,13:20:00,33.3100,33.3150,33.3100,33.3150,8
2012-11-23,13:25:00,33.3100,33.3100,33.3050,33.3050,11
2012-11-23,13:30:00,33.3050,33.3150,33.3050,33.3100,11
2012-11-23,13:35:00,33.3150,33.3350,33.3150,33.3350,40
2012-11-23,13:40:00,33.3200,33.3250,33.3200,33.3200,35
2012-11-23,13:45:00,33.3300,33.3350,33.3300,33.3300,25
2012-11-23,13:50:00,33.3250,33.3350,33.3250,33.3300,11
2012-11-23,13:55:00,33.3300,33.3400,33.3300,33.3350,22
2012-11-23,14:00:00,33.3350,33.3550,33.3350,33.3500,87
2012-11-23,14:05:00,33.3500,33.3550,33.3450,33.3550,46
2012-11-23,14:10:00,33.3550,33.3650,33.3500,33.3600,26
2012-11-23,14:15:00,33.3650,33.3800,33.3650,33.3750,66
2012-11-23,14:20:00,33.3700,33.3700,33.3650,33.3700,12
2012-11-23,14:25:00,33.3800,33.3800,33.3750,33.3800,15
2012-11-23,14:30:00,33.3700,33.3750,33.3650,33.3750,17
2012-11-23,14:35:00,33.3700,33.3800,33.3700,33.3700,20
2012-11-23,14:40:00,33.3700,33.3700,33.3500,33.3550,35
2012-11-23,14:45:00,33.3550,33.3650,33.3350,33.3650,51
2012-11-23,14:50:00,33.3600,33.3900,33.3600,33.3900,75
2012-11-23,14:55:00,33.3950,33.4300,33.3950,33.4250,148
2012-11-23,15:00:00,33.4300,33.4300,33.3950,33.4050,56
2012-11-23,15:05:00,33.4050,33.4300,33.4000,33.4000,74
2012-11-23,15:10:00,33.3950,33.4050,33.3850,33.3900,40
2012-11-23,15:15:00,33.3850,33.3950,33.3800,33.3950,14
2012-11-23,15:20:00,33.4100,33.4750,33.4100,33.4700,177
2012-11-23,15:25:00,33.4700,33.4750,33.4550,33.4600,77
2012-11-23,15:30:00,33.4650,33.4950,33.4600,33.4800,174
2012-11-23,15:35:00,33.4700,33.4800,33.4600,33.4800,72
2012-11-23,15:40:00,33.4850,33.4850,33.4200,33.4250,117
2012-11-23,15:45:00,33.4200,33.4400,33.4050,33.4400,66
2012-11-23,15:50:00,33.4350,33.4350,33.4150,33.4300,20
2012-11-23,15:55:00,33.4350,33.4500,33.4250,33.4300,38
2012-11-23,16:00:00,33.4300,33.4400,33.4150,33.4300,25
2012-11-23,16:05:00,33.4250,33.4400,33.4150,33.4350,32
2012-11-23,16:10:00,33.4300,33.4350,33.4150,33.4300,51
2012-11-23,16:15:00,33.4300,33.4750,33.4150,33.4500,208
2012-11-23,16:20:00,33.4550,33.4850,33.4550,33.4700,64
2012-11-23,16:25:00,33.4650,33.4700,33.4450,33.4600,104
2012-11-23,16:30:00,33.4550,33.4550,33.4250,33.4250,69
2012-11-23,16:35:00,33.4200,33.4200,33.4000,33.4100,81
2012-11-23,16:40:00,33.4050,33.4350,33.4050,33.4300,36
2012-11-23,16:45:00,33.4350,33.4400,33.4150,33.4200,31
2012-11-23,16:50:00,33.4200,33.4250,33.4050,33.4050,63
2012-11-23,16:55:00,33.4050,33.4100,33.3800,33.3900,88
2012-11-23,17:00:00,33.3900,33.4350,33.3650,33.4150,100
2012-11-23,17:05:00,33.4100,33.4500,33.4100,33.4450,60
2012-11-23,17:10:00,33.4450,33.4500,33.4200,33.4250,94
2012-11-23,17:15:00,33.4100,33.4250,33.4000,33.4100,71
2012-11-23,17:20:00,33.4050,33.4300,33.4000,33.4300,32
2012-11-23,17:25:00,33.4250,33.4400,33.4100,33.4350,31
2012-11-23,17:30:00,33.4350,33.4400,33.4250,33.4300,39
2012-11-23,17:35:00,33.4200,33.4450,33.4200,33.4400,32
2012-11-23,17:40:00,33.4350,33.4550,33.4350,33.4500,24
2012-11-23,17:45:00,33.4450,33.4550,33.4450,33.4500,30
2012-11-23,17:50:00,33.4450,33.4600,33.4350,33.4500,33
2012-11-23,17:55:00,33.4450,33.4550,33.4400,33.4450,16
2012-11-23,18:00:00,33.4450,33.4600,33.4400,33.4500,48
2012-11-23,18:05:00,33.4500,33.4500,33.4200,33.4200,55
2012-11-23,18:10:00,33.4250,33.4400,33.4200,33.4400,38
2012-11-23,18:15:00,33.4400,33.4450,33.4350,33.4400,17
2012-11-23,18:20:00,33.4400,33.4400,33.4300,33.4400,4
2012-11-23,18:25:00,33.4350,33.4550,33.4350,33.4550,27
2012-11-23,18:30:00,33.4550,33.4550,33.4400,33.4550,32
2012-11-23,18:35:00,33.4550,33.4600,33.4400,33.4400,18
2012-11-23,18:40:00,33.4350,33.4500,33.4350,33.4400,39
2012-11-23,18:45:00,33.4350,33.4450,33.4150,33.4200,88
2012-11-23,18:50:00,33.4250,33.4300,33.4100,33.4200,40
2012-11-23,18:55:00,33.4200,33.4250,33.4050,33.4150,25
2012-11-23,19:00:00,33.4200,33.4450,33.4200,33.4400,78
2012-11-23,19:05:00,33.4300,33.4300,33.4250,33.4250,14
2012-11-23,19:10:00,33.4300,33.4300,33.4150,33.4200,25
2012-11-23,19:15:00,33.4250,33.4350,33.4200,33.4250,81
2012-11-23,19:20:00,33.4250,33.4350,33.4250,33.4300,44
2012-11-23,19:25:00,33.4250,33.4300,33.4100,33.4100,12
2012-11-23,19:30:00,33.4150,33.4200,33.4150,33.4200,16
2012-11-23,19:35:00,33.4250,33.4300,33.4200,33.4300,73
2012-11-23,19:40:00,33.4250,33.4400,33.4250,33.4250,67
2012-11-23,19:45:00,33.4250,33.4300,33.4100,33.4200,53
2012-11-23,19:50:00,33.4150,33.4300,33.4150,33.4250,12
2012-11-23,19:55:00,33.4200,33.4350,33.4100,33.4200,117
2012-11-23,20:00:00,33.4250,33.4350,33.3950,33.4000,221
2012-11-23,20:05:00,33.3950,33.3950,33.3700,33.3950,121
2012-11-23,20:10:00,33.3900,33.3950,33.3800,33.3850,50
2012-11-23,20:15:00,33.3800,33.4000,33.3800,33.4000,39
2012-11-23,20:20:00,33.4000,33.4050,33.4000,33.4000,20
2012-11-23,20:25:00,33.4000,33.4100,33.3900,33.3950,66
2012-11-23,20:30:00,33.3950,33.4050,33.3800,33.3800,45
2012-11-23,20:35:00,33.3900,33.3950,33.3900,33.3950,2
2012-11-23,20:40:00,33.3900,33.4250,33.3800,33.4200,40
2012-11-23,20:45:00,33.4200,33.4200,33.4050,33.4050,15
2012-11-23,20:50:00,33.4000,33.4250,33.3900,33.4150,34
2012-11-23,20:55:00,33.4050,33.4150,33.4050,33.4150,18
2012-11-23,21:00:00,33.4200,33.4350,33.4200,33.4250,43
2012-11-23,21:05:00,33.4300,33.4400,33.4250,33.4300,44
2012-11-23,21:10:00,33.4350,33.4500,33.4250,33.4450,79
2012-11-23,21:15:00,33.4500,33.4550,33.4350,33.4450,52
2012-11-23,21:20:00,33.4500,33.4550,33.4250,33.4500,101
2012-11-23,21:25:00,33.4400,33.4550,33.4100,33.4200,101
2012-11-23,21:30:00,33.4150,33.4250,33.3600,33.3750,243
2012-11-23,21:35:00,33.3750,33.4000,33.3600,33.3950,102
2012-11-23,21:40:00,33.4000,33.4200,33.3650,33.4100,146
2012-11-23,21:45:00,33.4100,33.4400,33.4100,33.4250,73
2012-11-23,21:50:00,33.4250,33.4250,33.3900,33.4200,116
2012-11-23,21:55:00,33.4100,33.4100,33.3400,33.3600,231
2012-11-23,22:00:00,33.3600,33.3900,33.3450,33.3850,226
2012-11-23,22:05:00,33.3800,33.3950,33.3750,33.3900,55
2012-11-23,22:10:00,33.3850,33.4200,33.3850,33.4150,287
2012-11-23,22:15:00,33.4100,33.4300,33.4050,33.4300,119
2012-11-23,22:20:00,33.4300,33.4850,33.4150,33.4700,392
2012-11-23,22:25:00,33.4650,33.5000,33.4500,33.4600,295
2012-11-23,22:30:00,33.4650,33.4900,33.4450,33.4650,236
2012-11-23,22:35:00,33.4600,33.4650,33.4300,33.4450,148
2012-11-23,22:40:00,33.4500,33.4600,33.4200,33.4400,166
2012-11-23,22:45:00,33.4300,33.4550,33.4100,33.4450,197
2012-11-23,22:50:00,33.4500,33.4950,33.4450,33.4900,209
2012-11-23,22:55:00,33.4850,33.4900,33.4600,33.4750,138
2012-11-23,23:00:00,33.4800,33.5550,33.4750,33.5150,649
2012-11-23,23:05:00,33.5200,33.5700,33.5100,33.5400,285
2012-11-23,23:10:00,33.5350,33.7300,33.5350,33.7200,1245
2012-11-23,23:15:00,33.7150,33.8550,33.7150,33.8400,2005
2012-11-23,23:20:00,33.8450,33.8900,33.7450,33.7550,1446
2012-11-23,23:25:00,33.7600,33.8750,33.7550,33.8350,693
2012-11-23,23:30:00,33.8350,33.9250,33.7800,33.8000,810
2012-11-23,23:35:00,33.8050,33.8400,33.8000,33.8100,243
2012-11-23,23:40:00,33.8100,33.8250,33.7600,33.7900,335
2012-11-23,23:45:00,33.7900,33.8500,33.7700,33.7950,346
2012-11-23,23:50:00,33.7950,33.8150,33.7850,33.8000,131
2012-11-23,23:55:00,33.8000,33.8150,33.7650,33.7750,167
2012-11-24,00:00:00,33.7800,33.8350,33.7800,33.8050,311
2012-11-24,00:05:00,33.8050,33.8450,33.7950,33.7950,201
2012-11-24,00:10:00,33.8000,33.8400,33.8000,33.8350,184
2012-11-24,00:15:00,33.8400,33.9150,33.8250,33.9050,310
2012-11-24,00:20:00,33.9000,33.9300,33.8450,33.8800,329
2012-11-24,00:25:00,33.8750,33.9050,33.8550,33.8550,207
2012-11-24,00:30:00,33.8600,33.9000,33.8500,33.8600,178
2012-11-24,00:35:00,33.8650,33.8950,33.8650,33.8950,128
2012-11-24,00:40:00,33.8950,33.9350,33.8650,33.8800,363
2012-11-24,00:45:00,33.8850,33.8900,33.8700,33.8800,109
2012-11-24,00:50:00,33.8800,33.9250,33.8800,33.9150,154
2012-11-24,00:55:00,33.9100,33.9500,33.8850,33.9350,412
2012-11-24,01:00:00,33.9350,33.9800,33.9350,33.9600,453
2012-11-24,01:05:00,33.9600,33.9750,33.9300,33.9650,319
2012-11-24,01:10:00,33.9650,33.9900,33.9300,33.9900,239
2012-11-24,01:15:00,33.9850,34.0300,33.9850,34.0300,450
2012-11-24,01:20:00,34.0300,34.1500,34.0100,34.1150,994
2012-11-24,01:25:00,34.1150,34.1450,34.0750,34.0850,488
2012-11-24,01:30:00,34.0850,34.1150,34.0650,34.1000,297
2012-11-24,01:35:00,34.1000,34.1050,34.0800,34.0850,114
2012-11-24,01:40:00,34.0850,34.1350,34.0850,34.1300,219
2012-11-24,01:45:00,34.1300,34.1600,34.1050,34.1300,322
2012-11-24,01:50:00,34.1400,34.1500,34.1150,34.1150,152
2012-11-24,01:55:00,34.1100,34.1100,34.0550,34.0550,196
2012-11-24,02:00:00,34.0550,34.0900,34.0550,34.0850,96
2012-11-24,02:05:00,34.0800,34.1450,34.0750,34.1300,116
2012-11-24,02:10:00,34.1300,34.1350,34.1050,34.1250,84
2012-11-24,02:15:00,34.1250,34.1400,34.1150,34.1200,73
2012-11-24,02:20:00,34.1300,34.1350,34.0900,34.0950,66
2012-11-24,02:25:00,34.0950,34.1050,34.0600,34.0600,99
2012-11-24,02:30:00,34.0600,34.0950,34.0600,34.0650,60
2012-11-24,02:35:00,34.0650,34.1050,34.0600,34.0900,59
2012-11-24,02:40:00,34.0900,34.1500,34.0900,34.1100,86
2012-11-24,04:30:00,34.1160,34.1160,34.1160,34.1160,1
2012-11-26,07:00:00,34.0750,34.0900,34.0250,34.0550,160
2012-11-26,07:05:00,34.0550,34.0900,34.0400,34.0600,89
2012-11-26,07:10:00,34.0600,34.0600,34.0300,34.0300,44
2012-11-26,07:15:00,34.0250,34.0350,34.0000,34.0250,90
2012-11-26,07:20:00,34.0250,34.0300,34.0150,34.0150,35
2012-11-26,07:25:00,34.0150,34.0300,34.0150,34.0250,41
2012-11-26,07:30:00,34.0200,34.0250,34.0150,34.0200,24
2012-11-26,07:35:00,34.0250,34.0250,33.9850,33.9950,69
2012-11-26,07:40:00,33.9950,34.0150,33.9950,34.0100,11
2012-11-26,07:45:00,34.0000,34.0150,33.9950,34.0150,8
2012-11-26,07:50:00,34.0100,34.0100,34.0000,34.0000,9
2012-11-26,07:55:00,34.0050,34.0050,33.9950,34.0050,13
2012-11-26,08:00:00,34.0100,34.0100,33.9850,33.9900,31
2012-11-26,08:05:00,34.0000,34.0000,33.9850,33.9950,45
2012-11-26,08:10:00,33.9950,34.0100,33.9750,34.0000,33
2012-11-26,08:15:00,34.0000,34.0200,33.9950,34.0050,44
2012-11-26,08:20:00,34.0000,34.0150,33.9750,33.9950,53
2012-11-26,08:25:00,33.9850,33.9950,33.9800,33.9950,10
2012-11-26,08:30:00,33.9900,33.9900,33.9550,33.9550,33
2012-11-26,08:35:00,33.9700,33.9850,33.9500,33.9600,29
2012-11-26,08:40:00,33.9700,33.9900,33.9700,33.9800,21
2012-11-26,08:45:00,33.9850,33.9850,33.9700,33.9700,9
2012-11-26,08:50:00,33.9750,33.9750,33.9650,33.9750,16
2012-11-26,08:55:00,33.9700,33.9700,33.9150,33.9400,160
2012-11-26,09:00:00,33.9400,33.9400,33.8850,33.9000,266
2012-11-26,09:05:00,33.9000,33.9300,33.8900,33.9250,97
2012-11-26,09:10:00,33.9250,33.9950,33.9250,33.9800,154
2012-11-26,09:15:00,33.9750,34.0250,33.9700,33.9850,102
2012-11-26,09:20:00,33.9850,34.0000,33.9850,34.0000,42
2012-11-26,09:25:00,34.0000,34.0050,33.9850,34.0050,34
2012-11-26,09:30:00,34.0000,34.0400,34.0000,34.0250,44
2012-11-26,09:35:00,34.0200,34.0300,34.0200,34.0250,22
2012-11-26,09:40:00,34.0200,34.0250,34.0050,34.0050,24
2012-11-26,09:45:00,34.0000,34.0100,33.9650,33.9850,79
2012-11-26,09:50:00,33.9900,33.9900,33.9750,33.9750,65
2012-11-26,09:55:00,33.9800,34.0000,33.9750,33.9750,52
2012-11-26,10:00:00,33.9750,33.9900,33.9700,33.9850,29
2012-11-26,10:05:00,33.9750,33.9850,33.9750,33.9850,24
2012-11-26,10:10:00,33.9800,33.9950,33.9800,33.9950,42
2012-11-26,10:15:00,34.0000,34.0000,33.9900,33.9900,34
2012-11-26,10:20:00,34.0000,34.0000,33.9750,33.9750,12
2012-11-26,10:25:00,33.9750,33.9800,33.9550,33.9650,30
2012-11-26,10:30:00,33.9800,34.0000,33.9800,33.9850,41
2012-11-26,10:35:00,33.9950,33.9950,33.9650,33.9800,20
2012-11-26,10:40:00,33.9850,33.9950,33.9850,33.9900,19
2012-11-26,10:45:00,33.9900,34.0000,33.9850,34.0000,10
2012-11-26,10:50:00,34.0000,34.0000,33.9900,33.9900,4
2012-11-26,10:55:00,33.9900,34.0150,33.9900,34.0100,26
2012-11-26,11:00:00,34.0100,34.0350,34.0100,34.0100,48
2012-11-26,11:05:00,34.0050,34.0200,34.0000,34.0000,49
2012-11-26,11:10:00,34.0050,34.0150,34.0050,34.0050,13
2012-11-26,11:15:00,34.0150,34.0150,34.0100,34.0150,14
2012-11-26,11:20:00,34.0150,34.0200,34.0050,34.0150,8
2012-11-26,11:25:00,34.0150,34.0200,34.0050,34.0200,11
2012-11-26,11:30:00,34.0100,34.0250,34.0100,34.0200,28
2012-11-26,11:35:00,34.0200,34.0250,34.0200,34.0200,25
2012-11-26,11:40:00,34.0200,34.0250,34.0100,34.0200,44
2012-11-26,11:45:00,34.0200,34.0200,33.9850,34.0050,107
2012-11-26,11:50:00,34.0100,34.0100,33.9950,34.0100,20
2012-11-26,11:55:00,34.0000,34.0000,33.9950,33.9950,23
2012-11-26,12:00:00,33.9950,34.0250,33.9900,34.0250,9
2012-11-26,12:05:00,34.0150,34.0150,33.9950,34.0000,16
2012-11-26,12:10:00,34.0000,34.0100,34.0000,34.0100,34
2012-11-26,12:15:00,34.0050,34.0350,34.0050,34.0300,66
2012-11-26,12:20:00,34.0150,34.0150,34.0100,34.0100,4
2012-11-26,12:25:00,34.0150,34.0300,34.0150,34.0300,4
2012-11-26,12:30:00,34.0200,34.0600,34.0100,34.0550,38
2012-11-26,12:35:00,34.0450,34.0600,34.0450,34.0550,15
2012-11-26,12:40:00,34.0550,34.1100,34.0550,34.1100,95
2012-11-26,12:45:00,34.1050,34.1250,34.1000,34.1200,69
2012-11-26,12:50:00,34.1200,34.1300,34.0950,34.1150,141
2012-11-26,12:55:00,34.1050,34.1250,34.1050,34.1150,23
2012-11-26,13:00:00,34.1150,34.1450,34.1150,34.1350,54
2012-11-26,13:05:00,34.1300,34.1300,34.1100,34.1100,40
2012-11-26,13:10:00,34.1150,34.1300,34.1150,34.1200,17
2012-11-26,13:15:00,34.1250,34.1250,34.1200,34.1250,21
2012-11-26,13:20:00,34.1100,34.1200,34.1000,34.1150,52
2012-11-26,13:25:00,34.1300,34.1450,34.1250,34.1300,65
2012-11-26,13:30:00,34.1200,34.1200,34.0750,34.0950,90
2012-11-26,13:35:00,34.0900,34.0900,34.0750,34.0800,22
2012-11-26,13:40:00,34.0800,34.0900,34.0750,34.0850,16
2012-11-26,13:45:00,34.0800,34.0900,34.0750,34.0850,45
2012-11-26,13:50:00,34.0900,34.0900,34.0750,34.0850,27
2012-11-26,13:55:00,34.0900,34.0900,34.0800,34.0800,23
2012-11-26,14:00:00,34.0800,34.0800,34.0650,34.0700,12
2012-11-26,14:05:00,34.0700,34.0800,34.0650,34.0800,27
2012-11-26,14:10:00,34.0800,34.0900,34.0750,34.0850,41
2012-11-26,14:15:00,34.0850,34.0850,34.0650,34.0800,95
2012-11-26,14:20:00,34.0750,34.0750,34.0650,34.0750,23
2012-11-26,14:25:00,34.0650,34.0700,34.0450,34.0650,83
2012-11-26,14:30:00,34.0600,34.0600,34.0350,34.0450,53
2012-11-26,14:35:00,34.0450,34.0450,34.0300,34.0350,30
2012-11-26,14:40:00,34.0400,34.0650,34.0400,34.0650,41
2012-11-26,14:45:00,34.0650,34.0700,34.0650,34.0650,12
2012-11-26,14:50:00,34.0600,34.0700,34.0600,34.0700,14
2012-11-26,14:55:00,34.0650,34.0750,34.0500,34.0750,55
2012-11-26,15:00:00,34.0700,34.0850,34.0650,34.0850,91
2012-11-26,15:05:00,34.0800,34.0800,34.0350,34.0350,90
2012-11-26,15:10:00,34.0350,34.0750,34.0350,34.0600,61
2012-11-26,15:15:00,34.0550,34.0550,34.0250,34.0300,67
2012-11-26,15:20:00,34.0350,34.0400,34.0300,34.0400,35
2012-11-26,15:25:00,34.0400,34.0700,34.0400,34.0700,65
2012-11-26,15:30:00,34.0700,34.0900,34.0600,34.0850,84
2012-11-26,15:35:00,34.0850,34.1200,34.0850,34.1150,112
2012-11-26,15:40:00,34.1100,34.1100,34.0700,34.0800,45
2012-11-26,15:45:00,34.0750,34.0750,34.0600,34.0750,44
2012-11-26,15:50:00,34.0700,34.1000,34.0600,34.0900,31
2012-11-26,15:55:00,34.0750,34.1000,34.0650,34.0650,47
2012-11-26,16:00:00,34.0650,34.0650,34.0400,34.0500,66
2012-11-26,16:05:00,34.0500,34.0550,34.0350,34.0450,104
2012-11-26,16:10:00,34.0500,34.0900,34.0400,34.0850,126
2012-11-26,16:15:00,34.0800,34.0850,34.0400,34.0400,90
2012-11-26,16:20:00,34.0450,34.0700,34.0450,34.0650,35
2012-11-26,16:25:00,34.0650,34.0650,34.0500,34.0550,32
2012-11-26,16:30:00,34.0450,34.0450,34.0250,34.0300,47
2012-11-26,16:35:00,34.0300,34.0500,34.0300,34.0350,54
2012-11-26,16:40:00,34.0350,34.0400,33.9950,34.0050,177
2012-11-26,16:45:00,34.0050,34.0200,33.9800,33.9800,135
2012-11-26,16:50:00,33.9800,34.0050,33.9700,33.9700,195
2012-11-26,16:55:00,33.9750,33.9750,33.9400,33.9550,131
2012-11-26,17:00:00,33.9500,33.9950,33.9350,33.9750,137
2012-11-26,17:05:00,33.9750,34.0000,33.9750,33.9950,44
2012-11-26,17:10:00,33.9950,33.9950,33.9750,33.9950,37
2012-11-26,17:15:00,33.9900,34.0100,33.9900,33.9950,39
2012-11-26,17:20:00,33.9850,34.0100,33.9750,33.9900,32
2012-11-26,17:25:00,33.9900,34.0150,33.9900,34.0000,47
2012-11-26,17:30:00,33.9900,33.9900,33.9500,33.9700,84
2012-11-26,17:35:00,33.9650,33.9700,33.9400,33.9450,39
2012-11-26,17:40:00,33.9450,33.9550,33.9250,33.9250,92
2012-11-26,17:45:00,33.9300,33.9450,33.9100,33.9100,91
2012-11-26,17:50:00,33.9100,33.9500,33.9100,33.9300,79
2012-11-26,17:55:00,33.9300,33.9950,33.9200,33.9800,183
2012-11-26,18:00:00,33.9800,33.9800,33.9350,33.9500,66
2012-11-26,18:05:00,33.9650,33.9700,33.9450,33.9450,50
2012-11-26,18:10:00,33.9400,33.9550,33.9300,33.9500,63
2012-11-26,18:15:00,33.9550,33.9600,33.9300,33.9350,79
2012-11-26,18:20:00,33.9400,33.9750,33.9350,33.9600,93
2012-11-26,18:25:00,33.9650,34.0000,33.9550,33.9600,127
2012-11-26,18:30:00,33.9650,33.9900,33.9600,33.9650,26
2012-11-26,18:35:00,33.9750,33.9850,33.9700,33.9700,61
2012-11-26,18:40:00,33.9800,33.9950,33.9800,33.9900,30
2012-11-26,18:45:00,33.9900,33.9900,33.9550,33.9550,83
2012-11-26,18:50:00,33.9600,33.9850,33.9550,33.9850,94
2012-11-26,18:55:00,33.9850,34.0250,33.9800,33.9900,52
2012-11-26,19:00:00,33.9950,34.0150,33.9950,34.0100,60
2012-11-26,19:05:00,34.0150,34.0800,34.0150,34.0700,298
2012-11-26,19:10:00,34.0650,34.0850,34.0250,34.0600,174
2012-11-26,19:15:00,34.0600,34.0650,34.0150,34.0250,120
2012-11-26,19:20:00,34.0250,34.0500,34.0250,34.0450,41
2012-11-26,19:25:00,34.0350,34.0450,34.0250,34.0450,29
2012-11-26,19:30:00,34.0450,34.0500,34.0400,34.0450,44
2012-11-26,19:35:00,34.0500,34.0850,34.0450,34.0850,36
2012-11-26,19:40:00,34.0750,34.1200,34.0700,34.1200,120
2012-11-26,19:45:00,34.1050,34.1150,34.1000,34.1150,40
2012-11-26,19:50:00,34.1100,34.1200,34.0800,34.0900,98
2012-11-26,19:55:00,34.0900,34.1100,34.0900,34.1050,64
2012-11-26,20:00:00,34.0900,34.0900,34.0650,34.0850,213
2012-11-26,20:05:00,34.0750,34.0800,34.0600,34.0800,62
2012-11-26,20:10:00,34.0750,34.0900,34.0700,34.0850,42
2012-11-26,20:15:00,34.0800,34.1050,34.0800,34.1000,99
2012-11-26,20:20:00,34.1000,34.1500,34.1000,34.1300,191
2012-11-26,20:25:00,34.1400,34.1550,34.1200,34.1400,268
2012-11-26,20:30:00,34.1450,34.1900,34.1350,34.1700,407
2012-11-26,20:35:00,34.1750,34.1850,34.1400,34.1600,317
2012-11-26,20:40:00,34.1700,34.1800,34.1400,34.1600,274
2012-11-26,20:45:00,34.1600,34.1650,34.1400,34.1450,260
2012-11-26,20:50:00,34.1500,34.1550,34.1200,34.1250,166
2012-11-26,20:55:00,34.1200,34.1400,34.1150,34.1250,187
2012-11-26,21:00:00,34.1250,34.1350,34.1250,34.1300,90
2012-11-26,21:05:00,34.1300,34.1400,34.1000,34.1000,261
2012-11-26,21:10:00,34.1000,34.1100,34.0700,34.0750,342
2012-11-26,21:15:00,34.0750,34.1250,34.0700,34.1250,326
2012-11-26,21:20:00,34.1150,34.1950,34.1150,34.1950,479
2012-11-26,21:25:00,34.1850,34.2250,34.1300,34.1400,767
2012-11-26,21:30:00,34.1400,34.1700,34.1200,34.1450,173
2012-11-26,21:35:00,34.1450,34.1500,34.1050,34.1350,219
2012-11-26,21:40:00,34.1400,34.1900,34.1150,34.1800,245
2012-11-26,21:45:00,34.1750,34.1950,34.1500,34.1550,174
2012-11-26,21:50:00,34.1500,34.1650,34.1400,34.1450,367
2012-11-26,21:55:00,34.1450,34.1750,34.1300,34.1400,277
2012-11-26,22:00:00,34.1350,34.1450,34.1250,34.1400,155
2012-11-26,22:05:00,34.1350,34.1350,34.0700,34.0850,729
2012-11-26,22:10:00,34.0750,34.1050,34.0750,34.0800,351
2012-11-26,22:15:00,34.0750,34.1150,34.0750,34.0900,488
2012-11-26,22:20:00,34.0900,34.1250,34.0900,34.1000,708
2012-11-26,22:25:00,34.0900,34.1050,34.0650,34.0700,748
2012-11-26,22:30:00,34.0750,34.1150,34.0700,34.1100,224
2012-11-26,22:35:00,34.1150,34.1750,34.0750,34.0950,561
2012-11-26,22:40:00,34.0900,34.1350,34.0900,34.1100,193
2012-11-26,22:45:00,34.1050,34.1350,34.0800,34.1300,267
2012-11-26,22:50:00,34.1300,34.1750,34.1250,34.1400,292
2012-11-26,22:55:00,34.1450,34.1500,34.1050,34.1150,198
2012-11-26,23:00:00,34.1100,34.1300,34.1000,34.1000,174
2012-11-26,23:05:00,34.1050,34.1150,34.0900,34.1050,175
2012-11-26,23:10:00,34.1000,34.1050,34.0250,34.0350,428
2012-11-26,23:15:00,34.0300,34.0550,33.9800,33.9800,1006
2012-11-26,23:20:00,33.9800,34.0050,33.9550,33.9550,654
2012-11-26,23:25:00,33.9600,34.0350,33.9300,34.0350,610
2012-11-26,23:30:00,34.0300,34.0650,34.0200,34.0450,359
2012-11-26,23:35:00,34.0350,34.0500,34.0000,34.0000,254
2012-11-26,23:40:00,34.0000,34.0400,33.9900,34.0200,242
2012-11-26,23:45:00,34.0200,34.0450,34.0050,34.0250,169
2012-11-26,23:50:00,34.0250,34.0350,34.0150,34.0350,330
2012-11-26,23:55:00,34.0300,34.0300,33.9950,33.9950,230
2012-11-27,00:00:00,34.0000,34.0000,33.9550,33.9600,247
2012-11-27,00:05:00,33.9650,34.0200,33.9600,33.9950,293
2012-11-27,00:10:00,33.9900,34.0050,33.9550,34.0000,322
2012-11-27,00:15:00,34.0000,34.0650,34.0000,34.0650,215
2012-11-27,00:20:00,34.0650,34.0950,34.0350,34.0400,455
2012-11-27,00:25:00,34.0400,34.0850,34.0400,34.0700,182
2012-11-27,00:30:00,34.0750,34.0800,34.0550,34.0600,144
2012-11-27,00:35:00,34.0600,34.0700,34.0150,34.0250,183
2012-11-27,00:40:00,34.0250,34.0250,33.9950,34.0050,155
2012-11-27,00:45:00,34.0000,34.0200,33.9950,34.0150,113
2012-11-27,00:50:00,34.0200,34.0400,34.0100,34.0350,127
2012-11-27,00:55:00,34.0300,34.0450,34.0250,34.0300,121
2012-11-27,01:00:00,34.0250,34.0650,34.0200,34.0600,120
2012-11-27,01:05:00,34.0550,34.0700,34.0500,34.0550,129
2012-11-27,01:10:00,34.0550,34.0650,34.0300,34.0350,113
2012-11-27,01:15:00,34.0350,34.0400,34.0100,34.0250,135
2012-11-27,01:20:00,34.0300,34.0300,34.0200,34.0250,40
2012-11-27,01:25:00,34.0300,34.0300,34.0050,34.0100,79
2012-11-27,01:30:00,34.0100,34.0250,34.0000,34.0050,82
2012-11-27,01:35:00,34.0050,34.0450,34.0050,34.0450,77
2012-11-27,01:40:00,34.0400,34.0650,34.0400,34.0600,134
2012-11-27,01:45:00,34.0600,34.0700,34.0500,34.0600,137
2012-11-27,01:50:00,34.0600,34.0850,34.0550,34.0800,157
2012-11-27,01:55:00,34.0850,34.1050,34.0550,34.0600,205
2012-11-27,02:00:00,34.0600,34.0950,34.0500,34.0900,103
2012-11-27,02:05:00,34.0850,34.1050,34.0850,34.1000,125
2012-11-27,02:10:00,34.1050,34.1100,34.0650,34.0650,115
2012-11-27,02:15:00,34.0700,34.0850,34.0550,34.0550,176
2012-11-27,02:20:00,34.0550,34.1500,34.0550,34.1250,824
2012-11-27,02:25:00,34.1200,34.1350,34.1200,34.1300,176
2012-11-27,02:30:00,34.1300,34.1350,34.0850,34.1050,106
2012-11-27,02:35:00,34.1050,34.1200,34.0850,34.0950,55
2012-11-27,02:40:00,34.0900,34.1150,34.0800,34.1150,64
2012-11-27,02:45:00,34.1100,34.1300,34.0950,34.1050,40
2012-11-27,02:50:00,34.1050,34.1150,34.0950,34.1100,34
2012-11-27,02:55:00,34.1100,34.1100,34.0900,34.0950,28
2012-11-27,03:00:00,34.0900,34.1300,34.0900,34.1150,125
2012-11-27,03:05:00,34.1150,34.1150,34.0850,34.1000,51
2012-11-27,03:10:00,34.1000,34.1000,34.0850,34.0850,20
2012-11-27,03:15:00,34.0850,34.0950,34.0850,34.0900,22
2012-11-27,03:20:00,34.0850,34.1050,34.0850,34.1000,25
2012-11-27,03:25:00,34.1000,34.1100,34.0900,34.1100,33
2012-11-27,03:30:00,34.1100,34.1100,34.1000,34.1100,23
2012-11-27,03:35:00,34.1100,34.1150,34.0950,34.1100,30
2012-11-27,03:40:00,34.1100,34.1250,34.1100,34.1150,41
2012-11-27,03:45:00,34.1150,34.1300,34.1150,34.1250,37
2012-11-27,03:50:00,34.1250,34.1400,34.1200,34.1350,58
2012-11-27,03:55:00,34.1450,34.1450,34.1250,34.1300,45
2012-11-27,04:00:00,34.1300,34.1300,34.1100,34.1150,40
2012-11-27,04:05:00,34.1150,34.1200,34.1150,34.1150,23
2012-11-27,04:10:00,34.1150,34.1200,34.1100,34.1150,23
2012-11-27,04:15:00,34.1150,34.1200,34.1100,34.1150,42
2012-11-27,04:20:00,34.1150,34.1200,34.1000,34.1200,84
2012-11-27,04:25:00,34.1200,34.1200,34.1150,34.1200,7
2012-11-27,04:30:00,34.1200,34.1370,34.1100,34.1100,28
2012-11-27,04:35:00,34.1100,34.1200,34.1100,34.1150,16
2012-11-27,04:40:00,34.1200,34.1200,34.1000,34.1100,55
2012-11-27,04:45:00,34.1100,34.1150,34.1050,34.1050,45
2012-11-27,04:50:00,34.1050,34.1100,34.0950,34.0950,49
2012-11-27,04:55:00,34.1000,34.1000,34.0850,34.0950,58
2012-11-27,05:00:00,34.1000,34.1100,34.0900,34.1050,21
2012-11-27,05:05:00,34.1000,34.1050,34.1000,34.1050,8
2012-11-27,05:10:00,34.1100,34.1100,34.1050,34.1050,14
2012-11-27,05:15:00,34.1100,34.1200,34.1100,34.1200,9
2012-11-27,05:20:00,34.1200,34.1300,34.1150,34.1200,21
2012-11-27,05:25:00,34.1100,34.1150,34.1100,34.1150,3
2012-11-27,05:30:00,34.1150,34.1250,34.1150,34.1150,16
2012-11-27,05:35:00,34.1150,34.1200,34.1150,34.1200,3
2012-11-27,05:40:00,34.1250,34.1300,34.1250,34.1300,8
2012-11-27,05:45:00,34.1250,34.1300,34.1250,34.1300,19
2012-11-27,05:50:00,34.1300,34.1300,34.1300,34.1300,11
2012-11-27,05:55:00,34.1350,34.1450,34.1350,34.1450,28
2012-11-27,06:00:00,34.1400,34.1450,34.1400,34.1450,34
2012-11-27,06:05:00,34.1450,34.1600,34.1450,34.1550,19
2012-11-27,06:10:00,34.1600,34.1700,34.1550,34.1650,38
2012-11-27,07:00:00,34.1600,34.1800,34.1350,34.1500,56
2012-11-27,07:05:00,34.1500,34.1850,34.1450,34.1700,48
2012-11-27,07:10:00,34.1750,34.1750,34.1500,34.1500,11
2012-11-27,07:15:00,34.1600,34.1600,34.1600,34.1600,2
2012-11-27,07:20:00,34.1600,34.1650,34.1600,34.1650,8
2012-11-27,07:25:00,34.1550,34.1550,34.1500,34.1500,2
2012-11-27,07:30:00,34.1450,34.1650,34.1400,34.1650,14
2012-11-27,07:35:00,34.1650,34.1700,34.1650,34.1700,2
2012-11-27,07:40:00,34.1550,34.1750,34.1550,34.1700,6
2012-11-27,07:45:00,34.1700,34.1750,34.1700,34.1700,3
2012-11-27,07:50:00,34.1600,34.1750,34.1600,34.1650,16
2012-11-27,07:55:00,34.1450,34.1700,34.1400,34.1550,28
2012-11-27,08:00:00,34.1750,34.2400,34.1750,34.2150,203
2012-11-27,08:05:00,34.2050,34.2100,34.1900,34.2100,71
2012-11-27,08:10:00,34.2200,34.2300,34.1900,34.2000,41
2012-11-27,08:15:00,34.2200,34.2250,34.1950,34.2150,28
2012-11-27,08:20:00,34.2150,34.2400,34.2150,34.2200,44
2012-11-27,08:25:00,34.2250,34.2400,34.2200,34.2300,39
2012-11-27,08:30:00,34.2300,34.2400,34.2250,34.2300,42
2012-11-27,08:35:00,34.2350,34.2600,34.2300,34.2450,75
2012-11-27,08:40:00,34.2500,34.2650,34.2500,34.2650,69
2012-11-27,08:45:00,34.2650,34.2700,34.2550,34.2650,51
2012-11-27,08:50:00,34.2600,34.2650,34.2250,34.2350,62
2012-11-27,08:55:00,34.2350,34.2400,34.2200,34.2300,46
2012-11-27,09:00:00,34.2250,34.2250,34.2000,34.2200,125
2012-11-27,09:05:00,34.2150,34.2200,34.2050,34.2200,46
2012-11-27,09:10:00,34.2250,34.2750,34.2250,34.2700,77
2012-11-27,09:15:00,34.2650,34.2700,34.2500,34.2550,72
2012-11-27,09:20:00,34.2500,34.2550,34.2400,34.2500,26
2012-11-27,09:25:00,34.2450,34.2600,34.2450,34.2600,6
2012-11-27,09:30:00,34.2500,34.2500,34.2250,34.2350,69
2012-11-27,09:35:00,34.2350,34.2350,34.1900,34.2000,64
2012-11-27,09:40:00,34.2050,34.2100,34.1650,34.1900,124
2012-11-27,09:45:00,34.1850,34.1950,34.1700,34.1850,39
2012-11-27,09:50:00,34.1800,34.1800,34.1600,34.1600,61
2012-11-27,09:55:00,34.1600,34.1600,34.1450,34.1500,70
2012-11-27,10:00:00,34.1550,34.1750,34.1500,34.1700,33
2012-11-27,10:05:00,34.1700,34.1700,34.1500,34.1600,42
2012-11-27,10:10:00,34.1550,34.1600,34.1400,34.1600,29
2012-11-27,10:15:00,34.1600,34.1600,34.1500,34.1600,7
2012-11-27,10:20:00,34.1600,34.1650,34.1500,34.1500,18
2012-11-27,10:25:00,34.1550,34.1700,34.1550,34.1700,28
2012-11-27,10:30:00,34.1650,34.1650,34.1500,34.1600,24
2012-11-27,10:35:00,34.1550,34.1600,34.1500,34.1600,15
2012-11-27,10:40:00,34.1600,34.1600,34.1600,34.1600,14
2012-11-27,10:45:00,34.1600,34.1700,34.1600,34.1650,18
2012-11-27,10:50:00,34.1550,34.1550,34.1450,34.1450,14
2012-11-27,10:55:00,34.1550,34.1550,34.1350,34.1450,38
2012-11-27,11:00:00,34.1450,34.1450,34.1200,34.1400,77
2012-11-27,11:05:00,34.1400,34.1500,34.1350,34.1500,16
2012-11-27,11:10:00,34.1500,34.1650,34.1500,34.1550,15
2012-11-27,11:15:00,34.1600,34.1700,34.1600,34.1700,28
2012-11-27,11:20:00,34.1650,34.1800,34.1650,34.1750,11
2012-11-27,11:25:00,34.1700,34.1800,34.1700,34.1800,3
2012-11-27,11:30:00,34.1750,34.1750,34.1600,34.1600,11
2012-11-27,11:35:00,34.1550,34.1700,34.1550,34.1650,17
2012-11-27,11:45:00,34.1650,34.1650,34.1650,34.1650,6
2012-11-27,11:50:00,34.1650,34.1900,34.1650,34.1800,33
2012-11-27,11:55:00,34.1800,34.1800,34.1800,34.1800,1
2012-11-27,12:00:00,34.1600,34.1650,34.1550,34.1550,38
2012-11-27,12:05:00,34.1600,34.1700,34.1500,34.1600,41
2012-11-27,12:10:00,34.1650,34.1650,34.1600,34.1600,11
2012-11-27,12:15:00,34.1700,34.1750,34.1550,34.1650,26
2012-11-27,12:20:00,34.1550,34.1650,34.1550,34.1650,18
2012-11-27,12:25:00,34.1650,34.1800,34.1650,34.1750,5
2012-11-27,12:30:00,34.1700,34.1900,34.1700,34.1800,41
2012-11-27,12:35:00,34.1750,34.1900,34.1750,34.1850,13
2012-11-27,12:40:00,34.1950,34.2000,34.1900,34.1950,10
2012-11-27,12:45:00,34.1900,34.2000,34.1900,34.1900,22
2012-11-27,12:50:00,34.1900,34.1900,34.1750,34.1800,27
2012-11-27,12:55:00,34.1800,34.1800,34.1750,34.1750,4
2012-11-27,13:00:00,34.1700,34.1750,34.1700,34.1700,5
2012-11-27,13:05:00,34.1800,34.1800,34.1750,34.1800,11
2012-11-27,13:10:00,34.1800,34.1950,34.1800,34.1900,23
2012-11-27,13:15:00,34.1850,34.1900,34.1800,34.1800,13
2012-11-27,13:20:00,34.1800,34.1850,34.1800,34.1850,11
2012-11-27,13:25:00,34.1850,34.1850,34.1850,34.1850,9
2012-11-27,13:30:00,34.1900,34.2100,34.1900,34.2050,18
2012-11-27,13:35:00,34.2100,34.2150,34.2050,34.2100,34
2012-11-27,13:40:00,34.2100,34.2100,34.2000,34.2000,31
2012-11-27,13:45:00,34.2000,34.2000,34.1950,34.2000,8
2012-11-27,13:50:00,34.1900,34.1950,34.1900,34.1950,28
2012-11-27,13:55:00,34.1950,34.2000,34.1950,34.1950,10
2012-11-27,14:00:00,34.1900,34.1900,34.1800,34.1800,43
2012-11-27,14:05:00,34.1850,34.1950,34.1850,34.1900,21
2012-11-27,14:10:00,34.1950,34.2050,34.1950,34.1950,19
2012-11-27,14:15:00,34.1900,34.1900,34.1800,34.1850,23
2012-11-27,14:20:00,34.1850,34.1850,34.1800,34.1800,8
2012-11-27,14:25:00,34.1850,34.1950,34.1750,34.1750,47
2012-11-27,14:30:00,34.1800,34.1800,34.1600,34.1750,54
2012-11-27,14:35:00,34.1800,34.1900,34.1700,34.1700,45
2012-11-27,14:40:00,34.1750,34.1850,34.1750,34.1850,18
2012-11-27,14:45:00,34.1850,34.1850,34.1700,34.1750,35
2012-11-27,14:50:00,34.1750,34.1900,34.1600,34.1650,48
2012-11-27,14:55:00,34.1650,34.1650,34.1450,34.1450,50
2012-11-27,15:00:00,34.1450,34.1850,34.1450,34.1850,57
2012-11-27,15:05:00,34.1850,34.2000,34.1750,34.1750,97
2012-11-27,15:10:00,34.1700,34.1800,34.1700,34.1750,21
2012-11-27,15:15:00,34.1750,34.1800,34.1550,34.1600,18
2012-11-27,15:20:00,34.1650,34.1650,34.1400,34.1550,43
2012-11-27,15:25:00,34.1550,34.1550,34.1200,34.1250,69
2012-11-27,15:30:00,34.1350,34.1550,34.1300,34.1550,89
2012-11-27,15:35:00,34.1550,34.1600,34.1450,34.1550,30
2012-11-27,15:40:00,34.1550,34.1650,34.1550,34.1650,27
2012-11-27,15:45:00,34.1700,34.1800,34.1500,34.1550,21
2012-11-27,15:50:00,34.1600,34.1600,34.1600,34.1600,4
2012-11-27,15:55:00,34.1600,34.1650,34.1500,34.1550,31
2012-11-27,16:00:00,34.1550,34.1600,34.1400,34.1500,86
2012-11-27,16:05:00,34.1550,34.1800,34.1450,34.1450,134
2012-11-27,16:10:00,34.1400,34.1700,34.1250,34.1450,83
2012-11-27,16:15:00,34.1500,34.1500,34.1350,34.1450,67
2012-11-27,16:20:00,34.1450,34.1600,34.1100,34.1200,105
2012-11-27,16:25:00,34.1200,34.1200,34.0750,34.1000,215
2012-11-27,16:30:00,34.1000,34.1000,34.0750,34.0750,62
2012-11-27,16:35:00,34.0750,34.0900,34.0700,34.0850,78
2012-11-27,16:40:00,34.0900,34.0900,34.0600,34.0850,77
2012-11-27,16:45:00,34.0850,34.0950,34.0800,34.0950,35
2012-11-27,16:50:00,34.0950,34.1050,34.0800,34.1050,48
2012-11-27,16:55:00,34.1050,34.1200,34.0850,34.1200,161
2012-11-27,17:00:00,34.1200,34.1200,34.0900,34.0900,61
2012-11-27,17:05:00,34.0900,34.1150,34.0850,34.1050,87
2012-11-27,17:10:00,34.1050,34.1250,34.1000,34.1200,100
2012-11-27,17:15:00,34.1250,34.1550,34.1150,34.1400,83
2012-11-27,17:20:00,34.1450,34.1550,34.1100,34.1150,67
2012-11-27,17:25:00,34.1250,34.1350,34.0950,34.1050,124
2012-11-27,17:30:00,34.1150,34.1250,34.1050,34.1150,32
2012-11-27,17:35:00,34.1100,34.1450,34.1100,34.1400,54
2012-11-27,17:40:00,34.1350,34.1600,34.1350,34.1450,101
2012-11-27,17:45:00,34.1400,34.1450,34.1100,34.1350,154
2012-11-27,17:50:00,34.1400,34.1450,34.1150,34.1150,49
2012-11-27,17:55:00,34.1200,34.1300,34.0950,34.1000,39
2012-11-27,18:00:00,34.1000,34.1200,34.0750,34.1200,189
2012-11-27,18:05:00,34.1150,34.1150,34.0700,34.0900,65
2012-11-27,18:10:00,34.0850,34.0900,34.0550,34.0550,121
2012-11-27,18:15:00,34.0600,34.0700,34.0300,34.0650,148
2012-11-27,18:20:00,34.0650,34.0700,34.0500,34.0550,156
2012-11-27,18:25:00,34.0500,34.0500,34.0150,34.0250,104
2012-11-27,18:30:00,34.0200,34.0550,34.0050,34.0200,208
2012-11-27,18:35:00,34.0250,34.0450,33.9950,34.0100,126
2012-11-27,18:40:00,34.0250,34.0400,34.0150,34.0300,66
2012-11-27,18:45:00,34.0350,34.0500,34.0200,34.0200,41
2012-11-27,18:50:00,34.0250,34.0350,34.0150,34.0350,55
2012-11-27,18:55:00,34.0350,34.0450,34.0200,34.0450,46
2012-11-27,19:00:00,34.0400,34.0400,34.0100,34.0250,26
2012-11-27,19:05:00,34.0250,34.0500,34.0250,34.0300,34
2012-11-27,19:10:00,34.0250,34.0300,34.0000,34.0050,101
2012-11-27,19:15:00,34.0050,34.0200,33.9900,34.0100,51
2012-11-27,19:20:00,34.0150,34.0300,34.0050,34.0100,69
2012-11-27,19:25:00,34.0100,34.0100,33.9900,34.0100,46
2012-11-27,19:30:00,34.0000,34.0350,34.0000,34.0150,81
2012-11-27,19:35:00,34.0200,34.0250,34.0050,34.0100,65
2012-11-27,19:40:00,34.0200,34.0400,34.0100,34.0400,27
2012-11-27,19:45:00,34.0450,34.0450,34.0250,34.0300,37
2012-11-27,19:50:00,34.0400,34.0450,34.0150,34.0200,62
2012-11-27,19:55:00,34.0250,34.0500,34.0150,34.0450,88
2012-11-27,20:00:00,34.0400,34.0700,34.0150,34.0600,230
2012-11-27,20:05:00,34.0550,34.0750,34.0250,34.0500,162
2012-11-27,20:10:00,34.0550,34.0700,34.0400,34.0550,115
2012-11-27,20:15:00,34.0600,34.0600,34.0450,34.0550,51
2012-11-27,20:20:00,34.0450,34.0800,34.0450,34.0600,540
2012-11-27,20:25:00,34.0550,34.0600,34.0300,34.0500,464
2012-11-27,20:30:00,34.0550,34.0800,34.0450,34.0550,234
2012-11-27,20:35:00,34.0650,34.0800,34.0600,34.0750,46
2012-11-27,20:40:00,34.0800,34.1000,34.0750,34.0750,123
2012-11-27,20:45:00,34.0750,34.0800,34.0300,34.0500,371
2012-11-27,20:50:00,34.0500,34.0900,34.0500,34.0750,216
2012-11-27,20:55:00,34.0800,34.1000,34.0700,34.1000,144
2012-11-27,21:00:00,34.1000,34.1150,34.0900,34.1000,213
2012-11-27,21:05:00,34.1000,34.1150,34.0950,34.1050,49
2012-11-27,21:10:00,34.1000,34.1250,34.0950,34.1250,396
2012-11-27,21:15:00,34.1250,34.1250,34.1000,34.1150,109
2012-11-27,21:20:00,34.1150,34.1350,34.1050,34.1250,260
2012-11-27,21:25:00,34.1250,34.1300,34.1100,34.1250,174
2012-11-27,21:30:00,34.1250,34.1600,34.0900,34.1250,365
2012-11-27,21:35:00,34.1250,34.1350,34.0900,34.1050,221
2012-11-27,21:40:00,34.1050,34.1250,34.0800,34.1150,446
2012-11-27,21:45:00,34.1150,34.1450,34.1050,34.1350,414
2012-11-27,21:50:00,34.1300,34.1550,34.1300,34.1450,268
2012-11-27,21:55:00,34.1450,34.1550,34.1300,34.1350,285
2012-11-27,22:00:00,34.1350,34.1450,34.1150,34.1150,76
2012-11-27,22:05:00,34.1150,34.1200,34.0900,34.1000,289
2012-11-27,22:10:00,34.1050,34.1200,34.0800,34.0850,128
2012-11-27,22:15:00,34.0900,34.0900,34.0400,34.0400,243
2012-11-27,22:20:00,34.0450,34.0600,33.9650,33.9850,468
2012-11-27,22:25:00,33.9850,34.0300,33.9750,34.0200,458
2012-11-27,22:30:00,34.0200,34.0250,33.9550,34.0000,478
2012-11-27,22:35:00,34.0100,34.0550,34.0100,34.0300,372
2012-11-27,22:40:00,34.0300,34.0750,34.0150,34.0750,358
2012-11-27,22:45:00,34.0700,34.1500,34.0600,34.1450,579
2012-11-27,22:50:00,34.1450,34.1500,34.1000,34.1350,338
2012-11-27,22:55:00,34.1350,34.1400,34.1000,34.1050,196
2012-11-27,23:00:00,34.1000,34.1200,34.0450,34.0650,444
2012-11-27,23:05:00,34.0600,34.0750,34.0200,34.0250,354
2012-11-27,23:10:00,34.0300,34.0650,33.9900,33.9950,416
2012-11-27,23:15:00,33.9900,34.0350,33.9550,33.9750,518
2012-11-27,23:20:00,33.9700,33.9800,33.9100,33.9550,884
2012-11-27,23:25:00,33.9550,34.0350,33.9500,34.0100,561
2012-11-27,23:30:00,34.0050,34.0050,33.9500,34.0000,359
2012-11-27,23:35:00,34.0000,34.0200,33.9650,33.9900,269
2012-11-27,23:40:00,33.9950,34.0200,33.9800,33.9900,178
2012-11-27,23:45:00,33.9900,34.0450,33.9700,34.0350,409
2012-11-27,23:50:00,34.0350,34.0600,34.0100,34.0550,417
2012-11-27,23:55:00,34.0500,34.0550,34.0200,34.0450,571
2012-11-28,00:00:00,34.0400,34.0450,34.0150,34.0350,230
2012-11-28,00:05:00,34.0400,34.0800,34.0350,34.0700,615
2012-11-28,00:10:00,34.0700,34.1150,34.0650,34.1050,475
2012-11-28,00:15:00,34.1100,34.1100,34.0700,34.0900,189
2012-11-28,00:20:00,34.0900,34.1250,34.0850,34.0900,278
2012-11-28,00:25:00,34.0950,34.1050,34.0500,34.0500,231
2012-11-28,00:30:00,34.0550,34.0800,34.0350,34.0750,484
2012-11-28,00:35:00,34.0800,34.1150,34.0650,34.0850,735
2012-11-28,00:40:00,34.0900,34.1100,34.0800,34.0900,178
2012-11-28,00:45:00,34.0900,34.0950,34.0750,34.0850,104
2012-11-28,00:50:00,34.0750,34.1150,34.0750,34.1000,232
2012-11-28,00:55:00,34.1000,34.1200,34.0750,34.0850,249
2012-11-28,01:00:00,34.0850,34.1200,34.0850,34.1050,67
2012-11-28,01:05:00,34.1050,34.1050,34.0650,34.0650,142
2012-11-28,01:10:00,34.0650,34.0650,34.0350,34.0350,170
2012-11-28,01:15:00,34.0350,34.0450,34.0250,34.0450,94
2012-11-28,01:20:00,34.0400,34.0550,34.0350,34.0400,51
2012-11-28,01:25:00,34.0400,34.0650,34.0300,34.0600,86
2012-11-28,01:30:00,34.0600,34.0600,34.0350,34.0450,234
2012-11-28,01:35:00,34.0450,34.0800,34.0450,34.0800,99
2012-11-28,01:40:00,34.0800,34.0900,34.0650,34.0850,157
2012-11-28,01:45:00,34.0850,34.0850,34.0650,34.0700,103
2012-11-28,01:50:00,34.0650,34.0750,34.0500,34.0650,133
2012-11-28,01:55:00,34.0700,34.0700,34.0550,34.0650,51
2012-11-28,02:00:00,34.0600,34.0700,34.0400,34.0450,124
2012-11-28,02:05:00,34.0450,34.0550,34.0400,34.0450,101
2012-11-28,02:10:00,34.0400,34.0550,34.0400,34.0500,126
2012-11-28,02:15:00,34.0550,34.0750,34.0500,34.0500,200
2012-11-28,02:20:00,34.0500,34.0550,33.9400,33.9950,1049
2012-11-28,02:25:00,33.9950,34.0200,33.9500,34.0050,648
2012-11-28,02:30:00,34.0000,34.0000,33.9600,33.9850,143
2012-11-28,02:35:00,33.9850,34.0300,33.9750,34.0100,291
2012-11-28,02:40:00,34.0100,34.0300,34.0100,34.0300,87
2012-11-28,02:45:00,34.0300,34.0650,34.0200,34.0600,192
2012-11-28,02:50:00,34.0600,34.0600,34.0350,34.0450,76
2012-11-28,02:55:00,34.0500,34.0500,34.0250,34.0300,132
2012-11-28,03:00:00,34.0250,34.0450,34.0150,34.0400,544
2012-11-28,03:05:00,34.0400,34.0450,34.0300,34.0400,85
2012-11-28,03:10:00,34.0350,34.0350,34.0100,34.0100,67
2012-11-28,03:15:00,34.0050,34.0250,34.0000,34.0000,82
2012-11-28,03:20:00,34.0000,34.0050,33.9750,33.9950,99
2012-11-28,03:25:00,33.9900,33.9950,33.9750,33.9950,90
2012-11-28,03:30:00,33.9950,34.0400,33.9950,34.0150,144
2012-11-28,03:35:00,34.0150,34.0150,33.9850,33.9950,53
2012-11-28,03:40:00,34.0000,34.0000,33.9950,33.9950,14
2012-11-28,03:45:00,34.0000,34.0150,33.9950,33.9950,127
2012-11-28,03:50:00,33.9950,34.0050,33.9800,34.0000,77
2012-11-28,03:55:00,34.0050,34.0250,34.0050,34.0050,75
2012-11-28,04:00:00,34.0050,34.0200,34.0000,34.0050,54
2012-11-28,04:05:00,34.0050,34.0100,33.9900,34.0050,72
2012-11-28,04:10:00,34.0100,34.0200,34.0050,34.0150,43
2012-11-28,04:15:00,34.0200,34.0200,34.0150,34.0150,22
2012-11-28,04:20:00,34.0150,34.0200,34.0050,34.0050,19
2012-11-28,04:25:00,34.0050,34.0100,34.0000,34.0050,38
2012-11-28,04:30:00,34.0050,34.0100,33.9810,33.9950,65
2012-11-28,04:35:00,34.0000,34.0000,33.9600,33.9700,163
2012-11-28,04:40:00,33.9700,34.0050,33.9700,34.0000,54
2012-11-28,04:45:00,33.9950,34.0050,33.9850,33.9950,45
2012-11-28,04:50:00,33.9900,34.0000,33.9900,33.9950,108
2012-11-28,04:55:00,34.0000,34.0100,33.9950,34.0100,83
2012-11-28,05:00:00,34.0150,34.0200,34.0000,34.0000,59
2012-11-28,05:05:00,34.0100,34.0300,34.0100,34.0300,66
2012-11-28,05:10:00,34.0300,34.0300,34.0150,34.0250,58
2012-11-28,05:15:00,34.0250,34.0300,34.0200,34.0300,15
2012-11-28,05:20:00,34.0300,34.0400,34.0300,34.0400,30
2012-11-28,05:25:00,34.0400,34.0500,34.0400,34.0450,15
2012-11-28,05:30:00,34.0400,34.0600,34.0400,34.0500,28
2012-11-28,05:35:00,34.0450,34.0450,34.0050,34.0050,58
2012-11-28,05:40:00,34.0050,34.0200,34.0000,34.0100,101
2012-11-28,05:45:00,34.0150,34.0250,34.0150,34.0250,9
2012-11-28,05:50:00,34.0250,34.0300,34.0000,34.0200,42
2012-11-28,05:55:00,34.0200,34.0500,34.0200,34.0400,42
2012-11-28,06:00:00,34.0350,34.0400,34.0250,34.0250,8
2012-11-28,06:05:00,34.0200,34.0300,34.0200,34.0250,46
2012-11-28,06:10:00,34.0300,34.0400,34.0200,34.0350,19
2012-11-28,07:00:00,33.9950,34.0200,33.9950,34.0100,49
2012-11-28,07:05:00,34.0000,34.0300,34.0000,34.0300,17
2012-11-28,07:10:00,34.0200,34.0200,34.0150,34.0200,7
2012-11-28,07:15:00,34.0200,34.0200,34.0050,34.0050,15
2012-11-28,07:20:00,34.0100,34.0150,34.0100,34.0100,9
2012-11-28,07:25:00,34.0050,34.0050,34.0050,34.0050,4
2012-11-28,07:30:00,34.0100,34.0100,33.9900,33.9900,12
2012-11-28,07:40:00,34.0000,34.0100,33.9950,34.0100,6
2012-11-28,07:45:00,34.0050,34.0050,33.9950,33.9950,3
2012-11-28,07:50:00,33.9800,33.9850,33.9800,33.9850,3
2012-11-28,07:55:00,33.9850,33.9850,33.9850,33.9850,1
2012-11-28,08:00:00,33.9850,33.9850,33.9700,33.9750,33
2012-11-28,08:05:00,33.9850,34.0050,33.9850,34.0050,26
2012-11-28,08:10:00,34.0050,34.0200,34.0050,34.0150,9
2012-11-28,08:15:00,34.0150,34.0150,34.0100,34.0150,5
2012-11-28,08:20:00,34.0150,34.0200,34.0050,34.0200,37
2012-11-28,08:25:00,34.0200,34.0300,34.0150,34.0300,30
2012-11-28,08:30:00,34.0250,34.0300,34.0250,34.0250,17
2012-11-28,08:35:00,34.0350,34.0400,34.0150,34.0150,13
2012-11-28,08:40:00,34.0100,34.0150,34.0000,34.0050,17
2012-11-28,08:45:00,34.0050,34.0050,33.9850,33.9900,13
2012-11-28,08:50:00,33.9850,33.9900,33.9750,33.9900,45
2012-11-28,08:55:00,33.9950,33.9950,33.9800,33.9850,18
2012-11-28,09:00:00,33.9900,34.0100,33.9850,33.9850,58
2012-11-28,09:05:00,33.9800,34.0100,33.9750,33.9950,31
2012-11-28,09:10:00,33.9900,33.9950,33.9800,33.9800,7
2012-11-28,09:15:00,33.9800,33.9800,33.9400,33.9450,47
2012-11-28,09:20:00,33.9400,33.9600,33.9350,33.9600,24
2012-11-28,09:25:00,33.9600,33.9600,33.9350,33.9350,16
2012-11-28,09:30:00,33.9350,33.9650,33.9300,33.9600,51
2012-11-28,09:35:00,33.9650,33.9750,33.9600,33.9600,32
2012-11-28,09:40:00,33.9600,33.9600,33.9500,33.9500,6
2012-11-28,09:45:00,33.9500,33.9650,33.9500,33.9600,14
2012-11-28,09:50:00,33.9650,33.9650,33.9300,33.9300,44
2012-11-28,09:55:00,33.9300,33.9350,33.9300,33.9300,18
2012-11-28,10:00:00,33.9300,33.9400,33.9050,33.9250,133
2012-11-28,10:05:00,33.9200,33.9200,33.9100,33.9200,14
2012-11-28,10:10:00,33.9200,33.9200,33.9100,33.9150,27
2012-11-28,10:15:00,33.9150,33.9150,33.9050,33.9050,8
2012-11-28,10:20:00,33.9100,33.9300,33.9100,33.9300,20
2012-11-28,10:25:00,33.9200,33.9250,33.9200,33.9200,24
2012-11-28,10:30:00,33.9200,33.9200,33.9100,33.9150,19
2012-11-28,10:35:00,33.9200,33.9250,33.9100,33.9250,20
2012-11-28,10:40:00,33.9250,33.9250,33.9150,33.9200,47
2012-11-28,10:45:00,33.9250,33.9500,33.9250,33.9450,21
2012-11-28,10:50:00,33.9400,33.9450,33.9400,33.9450,3
2012-11-28,10:55:00,33.9500,33.9650,33.9450,33.9550,27
2012-11-28,11:00:00,33.9550,33.9550,33.9400,33.9400,6
2012-11-28,11:10:00,33.9500,33.9550,33.9450,33.9550,9
2012-11-28,11:15:00,33.9550,33.9700,33.9550,33.9700,14
2012-11-28,11:20:00,33.9600,33.9600,33.9600,33.9600,3
2012-11-28,11:25:00,33.9600,33.9600,33.9450,33.9450,8
2012-11-28,11:30:00,33.9500,33.9550,33.9400,33.9450,12
2012-11-28,11:35:00,33.9500,33.9500,33.9500,33.9500,3
2012-11-28,11:40:00,33.9600,33.9600,33.9550,33.9550,2
2012-11-28,11:45:00,33.9500,33.9550,33.9500,33.9550,2
2012-11-28,11:50:00,33.9550,33.9550,33.9550,33.9550,2
2012-11-28,11:55:00,33.9600,33.9600,33.9600,33.9600,2
2012-11-28,12:00:00,33.9550,33.9550,33.9500,33.9500,22
2012-11-28,12:05:00,33.9450,33.9500,33.9450,33.9450,11
2012-11-28,12:10:00,33.9450,33.9500,33.9450,33.9450,4
2012-11-28,12:15:00,33.9500,33.9500,33.9450,33.9450,5
2012-11-28,12:20:00,33.9500,33.9550,33.9500,33.9550,2
2012-11-28,12:25:00,33.9500,33.9600,33.9400,33.9600,21
2012-11-28,12:30:00,33.9500,33.9550,33.9400,33.9550,11
2012-11-28,12:35:00,33.9550,33.9600,33.9350,33.9550,30
2012-11-28,12:40:00,33.9500,33.9550,33.9500,33.9550,7
2012-11-28,12:45:00,33.9450,33.9550,33.9400,33.9400,6
2012-11-28,12:50:00,33.9400,33.9550,33.9300,33.9550,12
2012-11-28,12:55:00,33.9550,33.9550,33.9550,33.9550,1
2012-11-28,13:00:00,33.9400,33.9400,33.9350,33.9350,4
2012-11-28,13:05:00,33.9500,33.9500,33.9350,33.9400,19
2012-11-28,13:10:00,33.9400,33.9450,33.9300,33.9300,29
2012-11-28,13:15:00,33.9300,33.9300,33.9050,33.9050,53
2012-11-28,13:20:00,33.9050,33.9050,33.8800,33.8900,90
2012-11-28,13:25:00,33.8850,33.8950,33.8850,33.8950,15
2012-11-28,13:30:00,33.8900,33.8900,33.8500,33.8650,58
2012-11-28,13:35:00,33.8550,33.8600,33.8400,33.8450,35
2012-11-28,13:40:00,33.8400,33.8600,33.8350,33.8500,53
2012-11-28,13:45:00,33.8500,33.8500,33.8350,33.8450,36
2012-11-28,13:50:00,33.8500,33.8600,33.8500,33.8550,24
2012-11-28,13:55:00,33.8550,33.8700,33.8550,33.8600,15
2012-11-28,14:00:00,33.8600,33.8700,33.8550,33.8600,13
2012-11-28,14:05:00,33.8600,33.8800,33.8600,33.8700,64
2012-11-28,14:10:00,33.8700,33.8700,33.8650,33.8650,22
2012-11-28,14:15:00,33.8750,33.8800,33.8300,33.8350,82
2012-11-28,14:20:00,33.8400,33.8400,33.8250,33.8350,52
2012-11-28,14:25:00,33.8400,33.8450,33.8250,33.8300,43
2012-11-28,14:30:00,33.8350,33.8500,33.8250,33.8250,38
2012-11-28,14:35:00,33.8350,33.8450,33.8250,33.8400,48
2012-11-28,14:40:00,33.8350,33.8500,33.8350,33.8350,28
2012-11-28,14:45:00,33.8350,33.8400,33.8350,33.8400,17
2012-11-28,14:50:00,33.8450,33.8750,33.8450,33.8750,45
2012-11-28,14:55:00,33.8650,33.9100,33.8650,33.9100,72
2012-11-28,15:00:00,33.9000,33.9000,33.8800,33.8850,22
2012-11-28,15:05:00,33.8850,33.9000,33.8800,33.8850,33
2012-11-28,15:10:00,33.8850,33.8850,33.8800,33.8800,6
2012-11-28,15:15:00,33.8800,33.8800,33.8750,33.8800,18
2012-11-28,15:20:00,33.8750,33.8750,33.8300,33.8350,62
2012-11-28,15:25:00,33.8400,33.8700,33.8400,33.8700,49
2012-11-28,15:30:00,33.8600,33.8800,33.8500,33.8650,39
2012-11-28,15:35:00,33.8600,33.9000,33.8500,33.8950,30
2012-11-28,15:40:00,33.8950,33.9100,33.8900,33.9100,19
2012-11-28,15:45:00,33.9100,33.9100,33.8750,33.8850,38
2012-11-28,15:50:00,33.8750,33.8850,33.8750,33.8850,19
2012-11-28,15:55:00,33.8900,33.9200,33.8900,33.9000,79
2012-11-28,16:00:00,33.8950,33.9450,33.8950,33.9050,150
2012-11-28,16:05:00,33.9050,33.9650,33.9050,33.9500,118
2012-11-28,16:10:00,33.9300,33.9500,33.9250,33.9300,80
2012-11-28,16:15:00,33.9450,33.9550,33.9300,33.9500,43
2012-11-28,16:20:00,33.9450,33.9500,33.9300,33.9500,57
2012-11-28,16:25:00,33.9550,33.9700,33.9500,33.9500,54
2012-11-28,16:30:00,33.9500,33.9550,33.9300,33.9500,39
2012-11-28,16:35:00,33.9450,33.9550,33.9450,33.9450,43
2012-11-28,16:40:00,33.9500,34.0400,33.9450,34.0000,239
2012-11-28,16:45:00,33.9900,34.0000,33.9800,33.9950,30
2012-11-28,16:50:00,33.9900,34.0100,33.9700,33.9800,58
2012-11-28,16:55:00,33.9800,33.9850,33.9450,33.9550,44
2012-11-28,17:00:00,33.9450,33.9650,33.9200,33.9300,61
2012-11-28,17:05:00,33.9250,33.9400,33.9150,33.9200,50
2012-11-28,17:10:00,33.9150,33.9350,33.9150,33.9350,23
2012-11-28,17:15:00,33.9450,33.9500,33.9300,33.9400,66
2012-11-28,17:20:00,33.9350,33.9350,33.8600,33.8800,177
2012-11-28,17:25:00,33.8800,33.9000,33.8650,33.8650,58
2012-11-28,17:30:00,33.8650,33.8850,33.8650,33.8750,49
2012-11-28,17:35:00,33.8800,33.9000,33.8800,33.9000,40
2012-11-28,17:40:00,33.9050,33.9050,33.8900,33.9050,14
2012-11-28,17:45:00,33.9100,33.9650,33.8950,33.9500,68
2012-11-28,17:50:00,33.9550,33.9550,33.9400,33.9450,58
2012-11-28,17:55:00,33.9450,33.9500,33.9250,33.9250,30
2012-11-28,18:00:00,33.9300,33.9300,33.9150,33.9250,24
2012-11-28,18:05:00,33.9300,33.9450,33.9250,33.9400,20
2012-11-28,18:10:00,33.9500,33.9500,33.9300,33.9300,15
2012-11-28,18:15:00,33.9300,33.9400,33.9250,33.9400,13
2012-11-28,18:20:00,33.9400,33.9550,33.9400,33.9450,9
2012-11-28,18:25:00,33.9500,33.9900,33.9500,33.9900,40
2012-11-28,18:30:00,33.9900,33.9900,33.9650,33.9700,53
2012-11-28,18:35:00,33.9750,33.9850,33.9700,33.9750,28
2012-11-28,18:40:00,33.9750,33.9800,33.9700,33.9750,62
2012-11-28,18:45:00,33.9650,33.9700,33.9550,33.9550,39
2012-11-28,18:50:00,33.9600,33.9650,33.9350,33.9350,25
2012-11-28,18:55:00,33.9350,33.9350,33.9000,33.9200,51
2012-11-28,19:00:00,33.9150,33.9150,33.8550,33.8650,142
2012-11-28,19:05:00,33.8650,33.8750,33.8350,33.8450,81
2012-11-28,19:10:00,33.8500,33.8650,33.8300,33.8400,75
2012-11-28,19:15:00,33.8400,33.8700,33.8250,33.8650,63
2012-11-28,19:20:00,33.8750,33.8800,33.8650,33.8750,86
2012-11-28,19:25:00,33.8750,33.8950,33.8650,33.8950,46
2012-11-28,19:30:00,33.8900,33.9100,33.8750,33.9000,72
2012-11-28,19:35:00,33.9050,33.9350,33.9000,33.9050,47
2012-11-28,19:40:00,33.9050,33.9050,33.8950,33.8950,36
2012-11-28,19:45:00,33.8950,33.8950,33.8600,33.8600,34
2012-11-28,19:50:00,33.8650,33.8700,33.8350,33.8350,40
2012-11-28,19:55:00,33.8400,33.8500,33.8200,33.8300,43
2012-11-28,20:00:00,33.8400,33.8550,33.8350,33.8550,126
2012-11-28,20:05:00,33.8400,33.8450,33.7850,33.7950,252
2012-11-28,20:10:00,33.7950,33.8100,33.7250,33.7500,597
2012-11-28,20:15:00,33.7500,33.7750,33.6800,33.7000,341
2012-11-28,20:20:00,33.6950,33.7200,33.6750,33.7150,186
2012-11-28,20:25:00,33.7150,33.7450,33.7000,33.7350,109
2012-11-28,20:30:00,33.7350,33.7700,33.7250,33.7650,219
2012-11-28,20:35:00,33.7600,33.7950,33.7550,33.7600,166
2012-11-28,20:40:00,33.7650,33.7850,33.7650,33.7650,116
2012-11-28,20:45:00,33.7650,33.7800,33.7450,33.7600,85
2012-11-28,20:50:00,33.7700,33.7850,33.7400,33.7750,297
2012-11-28,20:55:00,33.7750,33.7800,33.7550,33.7700,81
2012-11-28,21:00:00,33.7650,33.7850,33.7450,33.7600,333
2012-11-28,21:05:00,33.7600,33.7800,33.7600,33.7800,39
2012-11-28,21:10:00,33.7850,33.8050,33.7650,33.7950,68
2012-11-28,21:15:00,33.7950,33.8150,33.7950,33.7950,272
2012-11-28,21:20:00,33.8000,33.8000,33.3750,33.4000,3281
2012-11-28,21:25:00,33.4000,33.5200,33.3600,33.4600,1211
2012-11-28,21:30:00,33.4550,33.4900,33.4300,33.4800,538
2012-11-28,21:35:00,33.4850,33.5150,33.4400,33.4750,568
2012-11-28,21:40:00,33.4750,33.4800,33.2800,33.3150,941
2012-11-28,21:45:00,33.3250,33.3300,33.2000,33.3050,1438
2012-11-28,21:50:00,33.3000,33.3850,33.2700,33.3700,420
2012-11-28,21:55:00,33.3700,33.3800,33.3100,33.3600,275
2012-11-28,22:00:00,33.3550,33.3800,33.3200,33.3450,311
2012-11-28,22:05:00,33.3500,33.3950,33.3250,33.3750,383
2012-11-28,22:10:00,33.3750,33.3750,33.3000,33.3350,293
2012-11-28,22:15:00,33.3350,33.3450,33.2800,33.2900,454
2012-11-28,22:20:00,33.2850,33.3050,33.0450,33.0850,1592
2012-11-28,22:25:00,33.0850,33.0850,32.9000,32.9800,1560
2012-11-28,22:30:00,32.9850,33.1300,32.9600,33.1250,1101
2012-11-28,22:35:00,33.1250,33.1900,33.0900,33.1100,757
2012-11-28,22:40:00,33.1100,33.1600,32.9700,33.1100,782
2012-11-28,22:45:00,33.1100,33.1800,33.0950,33.1350,471
2012-11-28,22:50:00,33.1400,33.1400,33.0700,33.1150,403
2012-11-28,22:55:00,33.1100,33.1250,33.0800,33.1150,169
2012-11-28,23:00:00,33.1200,33.1200,33.0450,33.0850,671
2012-11-28,23:05:00,33.0800,33.2000,33.0750,33.1600,597
2012-11-28,23:10:00,33.1500,33.2250,33.1300,33.2250,843
2012-11-28,23:15:00,33.2300,33.2650,33.1850,33.2400,600
2012-11-28,23:20:00,33.2350,33.3700,33.2000,33.3600,762
2012-11-28,23:25:00,33.3600,33.3750,33.2900,33.3200,686
2012-11-28,23:30:00,33.3150,33.3500,33.2800,33.3250,322
2012-11-28,23:35:00,33.3300,33.4350,33.3250,33.4100,614
2012-11-28,23:40:00,33.4100,33.4250,33.3550,33.3850,456
2012-11-28,23:45:00,33.3850,33.4850,33.3800,33.4300,620
2012-11-28,23:50:00,33.4250,33.4600,33.3900,33.4450,305
2012-11-28,23:55:00,33.4350,33.4400,33.4000,33.4150,338
2012-11-29,00:00:00,33.4150,33.4350,33.3750,33.3850,333
2012-11-29,00:05:00,33.3900,33.4100,33.3750,33.3850,542
2012-11-29,00:10:00,33.3850,33.4250,33.3850,33.4050,576
2012-11-29,00:15:00,33.4000,33.5700,33.4000,33.5600,627
2012-11-29,00:20:00,33.5600,33.6100,33.5200,33.5250,777
2012-11-29,00:25:00,33.5200,33.5750,33.5150,33.5500,200
2012-11-29,00:30:00,33.5550,33.5650,33.5200,33.5400,356
2012-11-29,00:35:00,33.5400,33.6050,33.5350,33.5700,269
2012-11-29,00:40:00,33.5700,33.5900,33.5150,33.5300,209
2012-11-29,00:45:00,33.5300,33.5700,33.5250,33.5400,174
2012-11-29,00:50:00,33.5400,33.6000,33.5350,33.5450,274
2012-11-29,00:55:00,33.5450,33.5850,33.5450,33.5550,612
2012-11-29,01:00:00,33.5550,33.5600,33.4400,33.4600,387
2012-11-29,01:05:00,33.4600,33.4800,33.4050,33.4700,394
2012-11-29,01:10:00,33.4650,33.4800,33.4100,33.4750,689
2012-11-29,01:15:00,33.4650,33.5350,33.4450,33.5200,197
2012-11-29,01:20:00,33.5300,33.5700,33.5250,33.5550,190
2012-11-29,01:25:00,33.5600,33.5700,33.5000,33.5400,236
2012-11-29,01:30:00,33.5450,33.6350,33.5450,33.6250,439
2012-11-29,01:35:00,33.6300,33.7650,33.6100,33.7350,826
2012-11-29,01:40:00,33.7350,33.7800,33.7000,33.7700,396
2012-11-29,01:45:00,33.7700,33.7700,33.7100,33.7350,587
2012-11-29,01:50:00,33.7350,33.7550,33.7200,33.7300,233
2012-11-29,01:55:00,33.7250,33.7550,33.7000,33.7250,203
2012-11-29,02:00:00,33.7200,33.7550,33.6850,33.7150,459
2012-11-29,02:05:00,33.7150,33.7200,33.6700,33.6900,807
2012-11-29,02:10:00,33.6900,33.7050,33.6650,33.6900,277
2012-11-29,02:15:00,33.6850,33.6850,33.6450,33.6600,245
2012-11-29,02:20:00,33.6600,33.7050,33.6600,33.6850,351
2012-11-29,02:25:00,33.6800,33.6900,33.6350,33.6450,296
2012-11-29,02:30:00,33.6500,33.7450,33.6500,33.7200,184
2012-11-29,02:35:00,33.7200,33.7200,33.6750,33.6800,114
2012-11-29,02:40:00,33.6750,33.6900,33.6450,33.6500,128
2012-11-29,02:45:00,33.6450,33.6500,33.6200,33.6450,67
2012-11-29,02:50:00,33.6550,33.6600,33.6100,33.6450,79
2012-11-29,02:55:00,33.6300,33.6300,33.5700,33.6100,116
2012-11-29,03:00:00,33.6150,33.6550,33.5900,33.6400,87
2012-11-29,03:05:00,33.6300,33.6700,33.5900,33.6600,87
2012-11-29,03:10:00,33.6500,33.6500,33.6050,33.6150,38
2012-11-29,03:15:00,33.6200,33.6300,33.5950,33.6000,54
2012-11-29,03:20:00,33.6050,33.6250,33.5900,33.6100,67
2012-11-29,03:25:00,33.6050,33.6900,33.6050,33.6850,99
2012-11-29,03:30:00,33.6850,33.7100,33.6650,33.6750,64
2012-11-29,03:35:00,33.6750,33.6850,33.6500,33.6800,15
2012-11-29,03:40:00,33.6800,33.7100,33.6800,33.7100,36
2012-11-29,03:45:00,33.7100,33.7150,33.6800,33.6850,44
2012-11-29,03:50:00,33.6800,33.6800,33.6550,33.6550,14
2012-11-29,03:55:00,33.6700,33.6850,33.6700,33.6800,11
2012-11-29,04:00:00,33.6950,33.6950,33.6900,33.6900,3
2012-11-29,04:05:00,33.7000,33.7050,33.6950,33.7000,19
2012-11-29,04:10:00,33.7050,33.7100,33.6900,33.6950,22
2012-11-29,04:15:00,33.6950,33.6950,33.6550,33.6600,42
2012-11-29,04:20:00,33.6550,33.6600,33.6400,33.6450,74
2012-11-29,04:25:00,33.6400,33.6700,33.6350,33.6700,29
2012-11-29,04:30:00,33.6750,33.6840,33.6600,33.6650,46
2012-11-29,04:35:00,33.6700,33.6850,33.6600,33.6600,51
2012-11-29,04:40:00,33.6600,33.6600,33.6250,33.6350,43
2012-11-29,04:45:00,33.6400,33.6600,33.6400,33.6500,23
2012-11-29,04:50:00,33.6450,33.7100,33.6450,33.7100,74
2012-11-29,04:55:00,33.7150,33.7200,33.6850,33.6850,52
2012-11-29,05:00:00,33.6900,33.7000,33.6850,33.7000,24
2012-11-29,05:05:00,33.6950,33.7050,33.6900,33.6900,9
2012-11-29,05:10:00,33.6900,33.6900,33.6650,33.6750,29
2012-11-29,05:15:00,33.6700,33.6800,33.6700,33.6750,17
2012-11-29,05:20:00,33.6700,33.7000,33.6700,33.6950,17
2012-11-29,05:25:00,33.6950,33.7000,33.6800,33.7000,7
2012-11-29,05:30:00,33.7100,33.7200,33.7100,33.7100,8
2012-11-29,05:35:00,33.7050,33.7050,33.7000,33.7000,3
2012-11-29,05:40:00,33.7100,33.7200,33.6900,33.7100,27
2012-11-29,05:45:00,33.7050,33.7250,33.7000,33.7250,13
2012-11-29,05:50:00,33.7300,33.7300,33.7200,33.7200,8
2012-11-29,05:55:00,33.7300,33.7350,33.7300,33.7350,4
2012-11-29,06:00:00,33.7400,33.7400,33.7400,33.7400,2
2012-11-29,06:05:00,33.7500,33.7600,33.7500,33.7550,13
2012-11-29,06:10:00,33.7500,33.7650,33.7350,33.7500,11
2012-11-29,07:00:00,33.7500,33.7550,33.7350,33.7450,10
2012-11-29,07:05:00,33.7100,33.7100,33.6800,33.6800,13
2012-11-29,07:10:00,33.6950,33.7000,33.6950,33.7000,11
2012-11-29,07:15:00,33.7000,33.7000,33.6950,33.7000,4
2012-11-29,07:20:00,33.7000,33.7000,33.7000,33.7000,13
2012-11-29,07:25:00,33.7000,33.7000,33.7000,33.7000,4
2012-11-29,07:30:00,33.6900,33.7000,33.6900,33.7000,7
2012-11-29,07:35:00,33.6950,33.7000,33.6950,33.7000,6
2012-11-29,07:40:00,33.7000,33.7000,33.6950,33.7000,13
2012-11-29,07:45:00,33.7000,33.7300,33.7000,33.7250,6
2012-11-29,07:50:00,33.7300,33.7400,33.7300,33.7300,5
2012-11-29,07:55:00,33.7350,33.7700,33.7350,33.7700,16
2012-11-29,08:00:00,33.7700,33.7800,33.7550,33.7550,14
2012-11-29,08:05:00,33.7650,33.7800,33.7650,33.7800,3
2012-11-29,08:10:00,33.7900,33.7900,33.7700,33.7700,8
2012-11-29,08:15:00,33.7400,33.7450,33.7350,33.7350,7
2012-11-29,08:20:00,33.7500,33.7550,33.7500,33.7500,3
2012-11-29,08:25:00,33.7400,33.7400,33.7200,33.7200,15
2012-11-29,08:30:00,33.7200,33.7200,33.6900,33.7000,11
2012-11-29,08:35:00,33.6900,33.7250,33.6900,33.7250,14
2012-11-29,08:40:00,33.7300,33.7300,33.7100,33.7100,5
2012-11-29,08:45:00,33.7150,33.7300,33.7150,33.7300,3
2012-11-29,08:50:00,33.7150,33.7150,33.7150,33.7150,2
2012-11-29,08:55:00,33.7150,33.7350,33.7150,33.7300,7
2012-11-29,09:00:00,33.7350,33.7600,33.7000,33.7100,22
2012-11-29,09:05:00,33.7000,33.7050,33.6900,33.6900,14
2012-11-29,09:10:00,33.6950,33.6950,33.6950,33.6950,1
2012-11-29,09:15:00,33.7050,33.7100,33.7050,33.7100,4
2012-11-29,09:20:00,33.6950,33.7250,33.6900,33.7250,8
2012-11-29,09:25:00,33.7200,33.7200,33.7150,33.7200,3
2012-11-29,09:30:00,33.7100,33.7150,33.7100,33.7150,19
2012-11-29,09:40:00,33.7100,33.7100,33.7050,33.7050,23
2012-11-29,09:45:00,33.7100,33.7100,33.7100,33.7100,1
2012-11-29,09:50:00,33.7200,33.7200,33.7200,33.7200,2
2012-11-29,09:55:00,33.7300,33.7350,33.7300,33.7350,11
2012-11-29,10:00:00,33.7500,33.7600,33.7450,33.7600,16
2012-11-29,10:10:00,33.7400,33.7400,33.7400,33.7400,1
2012-11-29,10:20:00,33.7300,33.7300,33.7150,33.7150,2
2012-11-29,10:30:00,33.7200,33.7400,33.7200,33.7400,2
2012-11-29,10:35:00,33.7350,33.7350,33.7300,33.7300,6
2012-11-29,10:40:00,33.7350,33.7350,33.7250,33.7250,2
2012-11-29,10:45:00,33.7300,33.7350,33.7250,33.7350,7
2012-11-29,10:50:00,33.7100,33.7150,33.7100,33.7100,4
2012-11-29,10:55:00,33.7200,33.7200,33.7200,33.7200,1
2012-11-29,11:00:00,33.7250,33.7250,33.7200,33.7200,3
2012-11-29,11:05:00,33.7200,33.7250,33.7200,33.7200,3
2012-11-29,11:15:00,33.7100,33.7100,33.7050,33.7050,2
2012-11-29,11:25:00,33.7000,33.7000,33.7000,33.7000,1
2012-11-29,11:30:00,33.6950,33.6950,33.6950,33.6950,1
2012-11-29,11:35:00,33.6800,33.6800,33.6800,33.6800,2
2012-11-29,11:40:00,33.6900,33.6900,33.6900,33.6900,1
2012-11-29,11:45:00,33.6950,33.6950,33.6950,33.6950,1
2012-11-29,11:50:00,33.6850,33.6950,33.6850,33.6950,4
2012-11-29,11:55:00,33.6800,33.6800,33.6750,33.6750,2
2012-11-29,12:00:00,33.6800,33.6850,33.6750,33.6750,3
2012-11-29,12:05:00,33.6950,33.7000,33.6950,33.7000,4
2012-11-29,12:20:00,33.6900,33.7000,33.6900,33.6900,13
2012-11-29,12:25:00,33.6900,33.6900,33.6850,33.6850,2
2012-11-29,12:30:00,33.6850,33.6900,33.6750,33.6850,12
2012-11-29,12:35:00,33.6750,33.6800,33.6700,33.6700,7
2012-11-29,12:40:00,33.6700,33.6700,33.6700,33.6700,6
2012-11-29,12:45:00,33.6650,33.6800,33.6650,33.6650,17
2012-11-29,12:50:00,33.6650,33.6650,33.6650,33.6650,1
2012-11-29,12:55:00,33.6600,33.6600,33.6350,33.6400,9
2012-11-29,13:00:00,33.6250,33.6500,33.6250,33.6500,4
2012-11-29,13:05:00,33.6650,33.6750,33.6600,33.6750,10
2012-11-29,13:10:00,33.6600,33.6600,33.6550,33.6550,5
2012-11-29,13:15:00,33.6700,33.6700,33.6650,33.6650,3
2012-11-29,13:20:00,33.6450,33.6450,33.6250,33.6300,8
2012-11-29,13:25:00,33.6250,33.6350,33.6050,33.6050,26
2012-11-29,13:30:00,33.6150,33.6500,33.6150,33.6450,14
2012-11-29,13:35:00,33.6400,33.6550,33.6400,33.6500,6
2012-11-29,13:40:00,33.6600,33.6600,33.6600,33.6600,1
2012-11-29,13:45:00,33.6550,33.6600,33.6550,33.6600,2
2012-11-29,13:50:00,33.6550,33.6550,33.6500,33.6500,3
2012-11-29,13:55:00,33.6600,33.6600,33.6200,33.6200,10
2012-11-29,14:00:00,33.6150,33.6150,33.5900,33.5900,27
2012-11-29,14:05:00,33.5950,33.6100,33.5900,33.6000,13
2012-11-29,14:10:00,33.6100,33.6100,33.5950,33.6050,6
2012-11-29,14:15:00,33.6050,33.6050,33.6000,33.6050,10
2012-11-29,14:20:00,33.6050,33.6150,33.6050,33.6050,5
2012-11-29,14:25:00,33.6000,33.6000,33.5900,33.6000,9
2012-11-29,14:30:00,33.6050,33.6200,33.6050,33.6200,14
2012-11-29,14:35:00,33.6250,33.6350,33.6250,33.6350,5
2012-11-29,14:40:00,33.6200,33.6200,33.5950,33.5950,4
2012-11-29,14:45:00,33.6000,33.6050,33.5900,33.5900,5
2012-11-29,14:50:00,33.5800,33.5950,33.5800,33.5900,16
2012-11-29,14:55:00,33.5900,33.5900,33.5550,33.5550,9
2012-11-29,15:00:00,33.5650,33.5750,33.5350,33.5350,27
2012-11-29,15:05:00,33.5550,33.5650,33.5550,33.5650,21
2012-11-29,15:10:00,33.5650,33.5900,33.5650,33.5750,15
2012-11-29,15:15:00,33.5700,33.5800,33.5700,33.5800,8
2012-11-29,15:20:00,33.5800,33.6000,33.5800,33.5950,12
2012-11-29,15:25:00,33.5900,33.5900,33.5900,33.5900,14
2012-11-29,15:30:00,33.5900,33.6100,33.5900,33.6100,16
2012-11-29,15:35:00,33.6100,33.6200,33.6000,33.6200,12
2012-11-29,15:40:00,33.6300,33.6300,33.6200,33.6200,8
2012-11-29,15:45:00,33.6300,33.6400,33.6300,33.6400,4
2012-11-29,15:50:00,33.6300,33.6300,33.6250,33.6300,11
2012-11-29,15:55:00,33.6300,33.6300,33.6100,33.6300,10
2012-11-29,16:00:00,33.6400,33.6500,33.6150,33.6300,87
2012-11-29,16:05:00,33.6350,33.6600,33.6350,33.6550,13
2012-11-29,16:10:00,33.6600,33.6650,33.6400,33.6550,44
2012-11-29,16:15:00,33.6500,33.6550,33.6200,33.6200,12
2012-11-29,16:20:00,33.6150,33.6500,33.6150,33.6350,17
2012-11-29,16:25:00,33.6450,33.6600,33.6400,33.6600,8
2012-11-29,16:30:00,33.6650,33.6950,33.6650,33.6900,27
2012-11-29,16:35:00,33.6850,33.6850,33.6600,33.6750,25
2012-11-29,16:40:00,33.6750,33.6800,33.6750,33.6750,4
2012-11-29,16:45:00,33.6700,33.6900,33.6700,33.6850,11
2012-11-29,16:50:00,33.6900,33.7000,33.6900,33.6900,17
2012-11-29,16:55:00,33.7100,33.7200,33.7000,33.7100,10
2012-11-29,17:00:00,33.7150,33.7350,33.7150,33.7300,15
2012-11-29,17:05:00,33.7150,33.7200,33.6900,33.7200,15
2012-11-29,17:10:00,33.7300,33.7300,33.7300,33.7300,3
2012-11-29,17:15:00,33.7300,33.7350,33.7300,33.7350,10
2012-11-29,17:20:00,33.7400,33.7450,33.7400,33.7400,10
2012-11-29,17:25:00,33.7450,33.7450,33.7400,33.7400,4
2012-11-29,17:30:00,33.7500,33.7600,33.7500,33.7600,28
2012-11-29,17:35:00,33.7400,33.7650,33.7350,33.7600,16
2012-11-29,17:40:00,33.7550,33.7750,33.7500,33.7500,15
2012-11-29,17:45:00,33.7700,33.7700,33.7700,33.7700,6
2012-11-29,17:50:00,33.7450,33.7450,33.7450,33.7450,1
2012-11-29,17:55:00,33.7600,33.7600,33.7600,33.7600,1
2012-11-29,18:00:00,33.7600,33.7650,33.7400,33.7400,4
2012-11-29,18:05:00,33.7350,33.7450,33.7350,33.7450,5
2012-11-29,18:10:00,33.7450,33.7550,33.7450,33.7500,10
2012-11-29,18:15:00,33.7400,33.7400,33.7300,33.7300,3
2012-11-29,18:20:00,33.7200,33.7500,33.7150,33.7500,16
2012-11-29,18:25:00,33.7450,33.7600,33.7450,33.7500,3
2012-11-29,18:30:00,33.7650,33.7850,33.7650,33.7800,18
2012-11-29,18:35:00,33.7800,33.7800,33.7700,33.7700,2
2012-11-29,18:40:00,33.7600,33.7650,33.7500,33.7600,5
2012-11-29,18:45:00,33.7400,33.7450,33.7350,33.7450,3
2012-11-29,18:50:00,33.7700,33.7700,33.7550,33.7550,4
2012-11-29,18:55:00,33.7600,33.7750,33.7400,33.7600,20
2012-11-29,19:00:00,33.7600,33.7600,33.7500,33.7500,6
2012-11-29,19:05:00,33.7500,33.7650,33.7450,33.7650,14
2012-11-29,19:10:00,33.7650,33.7800,33.7650,33.7800,15
2012-11-29,19:15:00,33.7750,33.7900,33.7750,33.7850,9
2012-11-29,19:20:00,33.7950,33.8000,33.7650,33.7650,10
2012-11-29,19:25:00,33.7750,33.7750,33.7700,33.7700,10
2012-11-29,19:30:00,33.7900,33.7950,33.7700,33.7750,11
2012-11-29,19:35:00,33.7700,33.7700,33.7550,33.7550,6
2012-11-29,19:40:00,33.7750,33.7750,33.7450,33.7450,3
2012-11-29,19:45:00,33.7700,33.7700,33.7600,33.7600,7
2012-11-29,19:50:00,33.7700,33.7700,33.7550,33.7550,6
2012-11-29,19:55:00,33.7500,33.7550,33.7450,33.7500,12
2012-11-29,20:00:00,33.7550,33.7550,33.7400,33.7500,8
2012-11-29,20:05:00,33.7400,33.7500,33.7300,33.7300,16
2012-11-29,20:10:00,33.7350,33.7400,33.7350,33.7400,3
2012-11-29,20:15:00,33.7450,33.7600,33.7450,33.7600,5
2012-11-29,20:20:00,33.7650,33.7650,33.7250,33.7550,10
2012-11-29,20:25:00,33.7400,33.7550,33.7400,33.7550,9
2012-11-29,20:30:00,33.7550,33.7650,33.7550,33.7650,3
2012-11-29,20:35:00,33.7650,33.8450,33.7650,33.8450,53
2012-11-29,20:40:00,33.8450,33.8650,33.8250,33.8500,81
2012-11-29,20:45:00,33.8600,33.8950,33.8600,33.8700,20
2012-11-29,20:50:00,33.8600,33.8800,33.8500,33.8750,15
2012-11-29,20:55:00,33.8700,33.8850,33.8500,33.8650,38
2012-11-29,21:00:00,33.8750,33.8800,33.8500,33.8600,14
2012-11-29,21:05:00,33.8700,33.8950,33.8700,33.8850,23
2012-11-29,21:10:00,33.8950,33.9400,33.8900,33.9300,35
2012-11-29,21:15:00,33.9500,33.9600,33.9200,33.9300,43
2012-11-29,21:20:00,33.9200,33.9600,33.9050,33.9600,23
2012-11-29,21:25:00,33.9550,33.9650,33.9050,33.9050,32
2012-11-29,21:30:00,33.9000,33.9100,33.7900,33.8350,72
2012-11-29,21:35:00,33.8500,33.8500,33.8150,33.8150,7
2012-11-29,21:40:00,33.8050,33.8350,33.7800,33.7850,13
2012-11-29,21:45:00,33.8100,33.8100,33.7650,33.7650,31
2012-11-29,21:50:00,33.7700,33.7850,33.7700,33.7800,15
2012-11-29,21:55:00,33.8050,33.8400,33.8050,33.8300,23
2012-11-29,22:00:00,33.8500,33.9500,33.8500,33.9400,46
2012-11-29,22:05:00,33.9200,33.9200,33.8150,33.8750,28
2012-11-29,22:10:00,33.8750,33.9100,33.8200,33.8200,10
2012-11-29,22:15:00,33.8900,33.9100,33.8900,33.8900,14
2012-11-29,22:20:00,33.9000,33.9100,33.8650,33.9100,15
2012-11-29,22:25:00,33.9200,33.9650,33.8850,33.9500,133
2012-11-29,22:30:00,33.9500,34.0900,33.9500,34.0900,405
2012-11-29,22:35:00,34.0800,34.1350,34.0800,34.0850,154
2012-11-29,22:40:00,34.1250,34.2400,34.1250,34.2000,194
2012-11-29,22:45:00,34.2250,34.3950,34.1950,34.2550,201
2012-11-29,22:50:00,34.2400,34.2850,34.2250,34.2350,43
2012-11-29,22:55:00,34.2200,34.3100,34.2200,34.3100,27
2012-11-29,23:00:00,34.3100,34.3250,34.2600,34.2700,22
2012-11-29,23:05:00,34.2700,34.3450,34.2450,34.2450,83
2012-11-29,23:10:00,34.2550,34.2600,34.1550,34.1900,82
2012-11-29,23:15:00,34.2000,34.2600,34.2000,34.2550,32
2012-11-29,23:20:00,34.2400,34.2950,34.2150,34.2300,47
2012-11-29,23:25:00,34.2550,34.2600,34.2100,34.2250,19
2012-11-29,23:30:00,34.2200,34.2400,34.2050,34.2050,14
2012-11-29,23:35:00,34.1850,34.2400,34.1550,34.2350,16
2012-11-29,23:40:00,34.2600,34.2700,34.2150,34.2150,10
2012-11-29,23:45:00,34.2350,34.2350,34.2300,34.2300,3
2012-11-29,23:50:00,34.2200,34.2500,34.2000,34.2500,17
2012-11-29,23:55:00,34.2500,34.2700,34.2500,34.2650,9
2012-11-30,00:00:00,34.2650,34.2900,34.2000,34.2750,32
2012-11-30,00:05:00,34.2850,34.2850,34.2700,34.2750,28
2012-11-30,00:10:00,34.2500,34.2700,34.2500,34.2650,21
2012-11-30,00:15:00,34.2650,34.2650,34.2500,34.2500,8
2012-11-30,00:20:00,34.2550,34.2700,34.2550,34.2650,32
2012-11-30,00:25:00,34.2600,34.2600,34.2350,34.2550,7
2012-11-30,00:30:00,34.2400,34.2550,34.2400,34.2400,17
2012-11-30,00:35:00,34.2500,34.2600,34.2350,34.2500,12
2012-11-30,00:40:00,34.2500,34.2500,34.0650,34.0650,58
2012-11-30,00:45:00,34.0700,34.1600,34.0450,34.1550,77
2012-11-30,00:50:00,34.1950,34.2100,34.1650,34.2100,13
2012-11-30,00:55:00,34.1900,34.1950,34.1400,34.1800,47
2012-11-30,01:00:00,34.1800,34.1900,34.1700,34.1800,14
2012-11-30,01:05:00,34.1750,34.1800,34.1300,34.1650,24
2012-11-30,01:10:00,34.1650,34.1900,34.1650,34.1800,12
2012-11-30,01:15:00,34.1900,34.1950,34.1850,34.1950,6
2012-11-30,01:20:00,34.1850,34.2300,34.1850,34.2300,39
2012-11-30,01:25:00,34.2000,34.2050,34.2000,34.2050,3
2012-11-30,01:30:00,34.2150,34.2350,34.2150,34.2350,5
2012-11-30,01:35:00,34.2200,34.2200,34.2150,34.2150,2
2012-11-30,01:40:00,34.2250,34.2500,34.2250,34.2500,10
2012-11-30,01:45:00,34.2250,34.2450,34.2200,34.2200,9
2012-11-30,01:50:00,34.2200,34.2400,34.2200,34.2250,6
2012-11-30,01:55:00,34.2200,34.2450,34.2200,34.2300,5
2012-11-30,02:00:00,34.2550,34.2700,34.2550,34.2550,18
2012-11-30,02:05:00,34.2600,34.2600,34.2350,34.2450,17
2012-11-30,02:10:00,34.2500,34.2500,34.2500,34.2500,2
2012-11-30,02:15:00,34.2700,34.3150,34.2700,34.3150,9
2012-11-30,02:20:00,34.3300,34.3700,34.3300,34.3350,47
2012-11-30,02:25:00,34.3400,34.3400,34.2950,34.3150,35
2012-11-30,02:30:00,34.3200,34.3200,34.3000,34.3050,8
2012-11-30,02:35:00,34.3050,34.3150,34.3000,34.3100,9
2012-11-30,02:50:00,34.3150,34.3250,34.3100,34.3250,3
2012-11-30,02:55:00,34.3300,34.3300,34.3200,34.3200,8
2012-11-30,03:00:00,34.3100,34.3100,34.3000,34.3000,7
2012-11-30,03:10:00,34.2750,34.2750,34.2750,34.2750,10
2012-11-30,03:15:00,34.3000,34.3000,34.2900,34.2900,2
2012-11-30,03:20:00,34.2850,34.2850,34.2800,34.2800,4
2012-11-30,03:25:00,34.2800,34.2850,34.2800,34.2850,2
2012-11-30,03:35:00,34.2900,34.2900,34.2900,34.2900,3
2012-11-30,03:45:00,34.2800,34.2850,34.2800,34.2850,3
2012-11-30,03:50:00,34.2800,34.2800,34.2800,34.2800,2
2012-11-30,03:55:00,34.2800,34.2800,34.2800,34.2800,1
2012-11-30,04:00:00,34.2700,34.2800,34.2700,34.2800,2
2012-11-30,04:05:00,34.2700,34.2700,34.2700,34.2700,1
2012-11-30,04:10:00,34.2600,34.2600,34.2600,34.2600,1
2012-11-30,04:15:00,34.2400,34.2400,34.2400,34.2400,4
2012-11-30,04:30:00,34.3480,34.3480,34.2500,34.2500,2
2012-11-30,04:45:00,34.2600,34.2600,34.2600,34.2600,20
2012-11-30,04:50:00,34.2500,34.2500,34.2500,34.2500,14
2012-11-30,04:55:00,34.2500,34.2500,34.2300,34.2300,12
2012-11-30,05:05:00,34.2450,34.2650,34.2450,34.2650,3
2012-11-30,05:15:00,34.2550,34.2600,34.2550,34.2600,3
2012-11-30,05:20:00,34.2300,34.2300,34.2300,34.2300,1
2012-11-30,05:25:00,34.2300,34.2300,34.2300,34.2300,1
2012-11-30,05:35:00,34.2500,34.2500,34.2500,34.2500,1
2012-11-30,05:40:00,34.2350,34.2350,34.2300,34.2300,9
2012-11-30,05:45:00,34.2300,34.2300,34.2300,34.2300,15
2012-11-30,05:50:00,34.2250,34.2250,34.2250,34.2250,5
2012-11-30,05:55:00,34.2250,34.2250,34.2250,34.2250,7
2012-11-30,06:00:00,34.2350,34.2350,34.2300,34.2300,4
2012-11-30,06:10:00,34.2450,34.2750,34.2300,34.2300,23
2012-11-30,07:00:00,34.2300,34.2300,34.2300,34.2300,1
2012-11-30,07:05:00,34.2350,34.2450,34.2350,34.2450,10
2012-11-30,07:10:00,34.2300,34.2300,34.2100,34.2100,15
2012-11-30,07:15:00,34.2050,34.2050,34.2000,34.2000,3
2012-11-30,07:40:00,34.2000,34.2000,34.1900,34.1900,2
2012-11-30,07:55:00,34.2050,34.2050,34.2050,34.2050,1
2012-11-30,08:00:00,34.2050,34.2100,34.2050,34.2100,2
2012-11-30,08:15:00,34.1750,34.1750,34.1750,34.1750,3
2012-11-30,08:20:00,34.1800,34.1800,34.1800,34.1800,3
2012-11-30,08:55:00,34.1700,34.1700,34.1700,34.1700,1
2012-11-30,09:00:00,34.2200,34.2300,34.1850,34.1850,241
2012-11-30,09:05:00,34.1900,34.2100,34.1850,34.2000,42
2012-11-30,09:10:00,34.2050,34.2200,34.2050,34.2100,41
2012-11-30,09:15:00,34.2100,34.2200,34.2050,34.2150,28
2012-11-30,09:20:00,34.2100,34.2200,34.1950,34.2150,59
2012-11-30,09:25:00,34.2000,34.2300,34.2000,34.2300,55
2012-11-30,09:30:00,34.2350,34.2600,34.2350,34.2400,61
2012-11-30,09:35:00,34.2500,34.2500,34.2350,34.2350,12
2012-11-30,09:40:00,34.2400,34.2600,34.2350,34.2400,82
2012-11-30,09:45:00,34.2400,34.2500,34.2050,34.2150,85
2012-11-30,09:50:00,34.2150,34.2400,34.2150,34.2300,28
2012-11-30,09:55:00,34.2250,34.2300,34.2200,34.2250,20
2012-11-30,10:00:00,34.2300,34.2400,34.2150,34.2250,34
2012-11-30,10:05:00,34.2100,34.2350,34.2000,34.2350,42
2012-11-30,10:10:00,34.2350,34.2350,34.2200,34.2200,22
2012-11-30,10:15:00,34.2300,34.2350,34.2150,34.2200,11
2012-11-30,10:20:00,34.2250,34.2300,34.2250,34.2300,11
2012-11-30,10:25:00,34.2250,34.2400,34.2250,34.2400,33
2012-11-30,10:30:00,34.2350,34.2600,34.2200,34.2250,79
2012-11-30,10:35:00,34.2300,34.2300,34.2100,34.2250,57
2012-11-30,10:40:00,34.2300,34.2400,34.2250,34.2350,41
2012-11-30,10:45:00,34.2400,34.2650,34.2400,34.2500,129
2012-11-30,10:50:00,34.2500,34.2550,34.2350,34.2450,26
2012-11-30,10:55:00,34.2400,34.2550,34.2400,34.2500,35
2012-11-30,11:00:00,34.2450,34.2550,34.2350,34.2400,72
2012-11-30,11:05:00,34.2350,34.2550,34.2300,34.2400,154
2012-11-30,11:10:00,34.2450,34.2500,34.2400,34.2400,22
2012-11-30,11:15:00,34.2450,34.2550,34.2450,34.2550,8
2012-11-30,11:20:00,34.2450,34.2550,34.2300,34.2550,33
2012-11-30,11:25:00,34.2500,34.2550,34.2400,34.2400,23
2012-11-30,11:30:00,34.2400,34.2400,34.2200,34.2300,34
2012-11-30,11:35:00,34.2300,34.2300,34.2200,34.2300,27
2012-11-30,11:40:00,34.2300,34.2400,34.2200,34.2300,9
2012-11-30,11:45:00,34.2350,34.2350,34.2200,34.2300,48
2012-11-30,11:50:00,34.2300,34.2300,34.2150,34.2250,37
2012-11-30,11:55:00,34.2300,34.2300,34.2300,34.2300,3
2012-11-30,12:00:00,34.2300,34.2350,34.2300,34.2300,6
2012-11-30,12:05:00,34.2400,34.2550,34.2400,34.2450,29
2012-11-30,12:10:00,34.2400,34.2400,34.2300,34.2350,19
2012-11-30,12:15:00,34.2300,34.2500,34.2300,34.2500,21
2012-11-30,12:20:00,34.2500,34.2550,34.2400,34.2400,20
2012-11-30,12:25:00,34.2450,34.2550,34.2400,34.2500,22
2012-11-30,12:30:00,34.2550,34.2800,34.2550,34.2800,78
2012-11-30,12:35:00,34.2750,34.2900,34.2650,34.2900,63
2012-11-30,12:40:00,34.2850,34.2900,34.2400,34.2600,154
2012-11-30,12:45:00,34.2600,34.2600,34.2400,34.2400,23
2012-11-30,12:50:00,34.2400,34.2450,34.2350,34.2400,35
2012-11-30,12:55:00,34.2400,34.2500,34.2300,34.2500,21
2012-11-30,13:00:00,34.2500,34.2750,34.2450,34.2500,36
2012-11-30,13:05:00,34.2500,34.2850,34.2500,34.2700,46
2012-11-30,13:10:00,34.2700,34.2850,34.2650,34.2850,19
2012-11-30,13:15:00,34.2850,34.2900,34.2800,34.2850,29
2012-11-30,13:20:00,34.2900,34.2900,34.2850,34.2900,21
2012-11-30,13:25:00,34.2950,34.3000,34.2800,34.2900,29
2012-11-30,13:30:00,34.2850,34.2900,34.2700,34.2800,46
2012-11-30,13:35:00,34.2800,34.2900,34.2650,34.2800,62
2012-11-30,13:40:00,34.2850,34.3100,34.2800,34.3100,71
2012-11-30,13:45:00,34.3050,34.3250,34.3000,34.3200,107
2012-11-30,13:50:00,34.3200,34.3450,34.3200,34.3300,109
2012-11-30,13:55:00,34.3300,34.3550,34.3250,34.3500,94
2012-11-30,14:00:00,34.3450,34.3550,34.3350,34.3400,57
2012-11-30,14:05:00,34.3400,34.3450,34.3250,34.3300,43
2012-11-30,14:10:00,34.3300,34.3300,34.3200,34.3300,48
2012-11-30,14:15:00,34.3250,34.3350,34.3200,34.3200,23
2012-11-30,14:20:00,34.3150,34.3300,34.3100,34.3300,56
2012-11-30,14:25:00,34.3350,34.3400,34.3250,34.3400,17
2012-11-30,14:30:00,34.3400,34.3800,34.3400,34.3750,131
2012-11-30,14:35:00,34.3750,34.3900,34.3750,34.3750,97
2012-11-30,14:40:00,34.3700,34.3800,34.3700,34.3700,74
2012-11-30,14:45:00,34.3750,34.3750,34.3450,34.3650,73
2012-11-30,14:50:00,34.3650,34.3800,34.3600,34.3750,48
2012-11-30,14:55:00,34.3750,34.3750,34.3500,34.3600,51
2012-11-30,15:00:00,34.3550,34.3550,34.3250,34.3400,78
2012-11-30,15:05:00,34.3250,34.3350,34.3050,34.3100,102
2012-11-30,15:10:00,34.3050,34.3700,34.3050,34.3500,109
2012-11-30,15:15:00,34.3450,34.3800,34.3450,34.3550,61
2012-11-30,15:20:00,34.3600,34.3750,34.3450,34.3500,68
2012-11-30,15:25:00,34.3500,34.3750,34.3500,34.3750,72
2012-11-30,15:30:00,34.3800,34.3800,34.3450,34.3750,65
2012-11-30,15:35:00,34.3750,34.3950,34.3750,34.3750,119
2012-11-30,15:40:00,34.3700,34.3900,34.3600,34.3900,44
2012-11-30,15:45:00,34.3850,34.3850,34.3650,34.3650,21
2012-11-30,15:50:00,34.3700,34.3900,34.3600,34.3600,33
2012-11-30,15:55:00,34.3600,34.3750,34.3500,34.3650,44
2012-11-30,16:00:00,34.3600,34.3600,34.3250,34.3400,108
2012-11-30,16:05:00,34.3300,34.3550,34.3200,34.3550,57
2012-11-30,16:10:00,34.3600,34.3800,34.3500,34.3800,145
2012-11-30,16:15:00,34.3800,34.4250,34.3650,34.4150,252
2012-11-30,16:20:00,34.4150,34.4250,34.3950,34.4150,215
2012-11-30,16:25:00,34.4100,34.4100,34.3650,34.3700,90
2012-11-30,16:30:00,34.3650,34.3750,34.3550,34.3750,56
2012-11-30,16:35:00,34.3800,34.3800,34.3650,34.3650,29
2012-11-30,16:40:00,34.3600,34.3700,34.3450,34.3450,50
2012-11-30,16:45:00,34.3400,34.3550,34.3300,34.3450,74
2012-11-30,16:50:00,34.3550,34.3650,34.3300,34.3400,137
2012-11-30,16:55:00,34.3450,34.3550,34.3400,34.3450,31
2012-11-30,17:00:00,34.3350,34.3450,34.3300,34.3300,46
2012-11-30,17:05:00,34.3300,34.3300,34.3100,34.3150,97
2012-11-30,17:10:00,34.3200,34.3200,34.3050,34.3100,68
2012-11-30,17:15:00,34.3200,34.3350,34.3100,34.3350,49
2012-11-30,17:20:00,34.3300,34.3300,34.3100,34.3150,43
2012-11-30,17:25:00,34.3150,34.3350,34.3050,34.3300,65
2012-11-30,17:30:00,34.3250,34.3400,34.3250,34.3300,55
2012-11-30,17:35:00,34.3250,34.3350,34.3000,34.3100,114
2012-11-30,17:40:00,34.3100,34.3200,34.3000,34.3200,46
2012-11-30,17:45:00,34.3100,34.3350,34.2750,34.2950,129
2012-11-30,17:50:00,34.2950,34.3200,34.2900,34.3000,153
2012-11-30,17:55:00,34.3100,34.3100,34.2900,34.2950,49
2012-11-30,18:00:00,34.2900,34.2950,34.2750,34.2950,50
2012-11-30,18:05:00,34.2950,34.2950,34.2800,34.2850,28
2012-11-30,18:10:00,34.2900,34.2900,34.2800,34.2800,30
2012-11-30,18:15:00,34.2850,34.3100,34.2850,34.3100,45
2012-11-30,18:20:00,34.2950,34.3050,34.2900,34.2950,29
2012-11-30,18:25:00,34.3000,34.3050,34.2850,34.2900,31
2012-11-30,18:30:00,34.2900,34.3150,34.2850,34.3150,35
2012-11-30,18:35:00,34.3050,34.3150,34.2850,34.2900,68
2012-11-30,18:40:00,34.2950,34.3050,34.2950,34.3050,28
2012-11-30,18:45:00,34.3050,34.3300,34.3050,34.3100,60
2012-11-30,18:50:00,34.3150,34.3250,34.3100,34.3200,16
2012-11-30,18:55:00,34.3150,34.3250,34.3050,34.3200,31
2012-11-30,19:00:00,34.3200,34.3500,34.3150,34.3200,81
2012-11-30,19:05:00,34.3200,34.3450,34.3200,34.3300,25
2012-11-30,19:10:00,34.3450,34.3600,34.3450,34.3450,40
2012-11-30,19:15:00,34.3550,34.3750,34.3450,34.3600,159
2012-11-30,19:20:00,34.3600,34.3700,34.3500,34.3550,36
2012-11-30,19:25:00,34.3550,34.3750,34.3500,34.3500,42
2012-11-30,19:30:00,34.3500,34.3750,34.3400,34.3750,103
2012-11-30,19:35:00,34.3700,34.3700,34.3550,34.3650,47
2012-11-30,19:40:00,34.3600,34.3700,34.3500,34.3650,35
2012-11-30,19:45:00,34.3700,34.3700,34.3550,34.3550,40
2012-11-30,19:50:00,34.3550,34.3550,34.3400,34.3550,35
2012-11-30,19:55:00,34.3550,34.3550,34.3200,34.3450,74
2012-11-30,20:00:00,34.3450,34.3600,34.3400,34.3600,130
2012-11-30,20:05:00,34.3550,34.3650,34.3450,34.3450,56
2012-11-30,20:10:00,34.3550,34.3600,34.3400,34.3550,83
2012-11-30,20:15:00,34.3600,34.3650,34.3500,34.3500,77
2012-11-30,20:20:00,34.3500,34.4200,34.3450,34.3950,429
2012-11-30,20:25:00,34.3950,34.3950,34.3800,34.3850,117
2012-11-30,20:30:00,34.3850,34.4000,34.3750,34.3950,134
2012-11-30,20:35:00,34.4000,34.4050,34.3600,34.3600,94
2012-11-30,20:40:00,34.3650,34.3800,34.3600,34.3650,57
2012-11-30,20:45:00,34.3600,34.3600,34.3250,34.3300,160
2012-11-30,20:50:00,34.3400,34.3550,34.3300,34.3300,282
2012-11-30,20:55:00,34.3250,34.3650,34.3200,34.3500,354
2012-11-30,21:00:00,34.3500,34.3550,34.2900,34.2950,402
2012-11-30,21:05:00,34.2900,34.2950,34.2500,34.2650,330
2012-11-30,21:10:00,34.2650,34.2800,34.2300,34.2400,216
2012-11-30,21:15:00,34.2400,34.2600,34.2300,34.2600,91
2012-11-30,21:20:00,34.2600,34.2650,34.2000,34.2100,160
2012-11-30,21:25:00,34.2150,34.2200,34.1500,34.1850,584
2012-11-30,21:30:00,34.2000,34.2250,34.0550,34.0850,1240
2012-11-30,21:35:00,34.0900,34.1600,34.0350,34.1550,905
2012-11-30,21:40:00,34.1500,34.1800,34.1500,34.1650,381
2012-11-30,21:45:00,34.1650,34.2050,34.1450,34.2050,310
2012-11-30,21:50:00,34.2050,34.2050,34.1600,34.1850,147
2012-11-30,21:55:00,34.1850,34.2050,34.1550,34.1650,143
2012-11-30,22:00:00,34.1650,34.1900,34.1400,34.1850,258
2012-11-30,22:05:00,34.1800,34.2000,34.1600,34.2000,190
2012-11-30,22:10:00,34.1950,34.2250,34.1850,34.2000,260
2012-11-30,22:15:00,34.2050,34.2150,34.1500,34.1500,325
2012-11-30,22:20:00,34.1500,34.1700,34.1200,34.1650,425
2012-11-30,22:25:00,34.1600,34.1800,34.1350,34.1450,162
2012-11-30,22:30:00,34.1500,34.1800,34.1100,34.1650,343
2012-11-30,22:35:00,34.1700,34.1900,34.1400,34.1900,212
2012-11-30,22:40:00,34.1900,34.2250,34.1800,34.1950,175
2012-11-30,22:45:00,34.1950,34.2000,34.1700,34.1800,174
2012-11-30,22:50:00,34.1800,34.2200,34.1750,34.2150,182
2012-11-30,22:55:00,34.2200,34.3000,34.2050,34.2650,595
2012-11-30,23:00:00,34.2600,34.3050,34.2600,34.2600,375
2012-11-30,23:05:00,34.2650,34.2800,34.2050,34.2100,401
2012-11-30,23:10:00,34.2100,34.2750,34.1800,34.2700,319
2012-11-30,23:15:00,34.2700,34.2700,34.2000,34.2150,220
2012-11-30,23:20:00,34.2200,34.2300,34.2000,34.2100,186
2012-11-30,23:25:00,34.2100,34.2100,34.1400,34.1750,268
2012-11-30,23:30:00,34.1800,34.1900,34.1100,34.1500,403
2012-11-30,23:35:00,34.1500,34.1700,34.1200,34.1200,207
2012-11-30,23:40:00,34.1200,34.1550,34.1000,34.1550,200
2012-11-30,23:45:00,34.1500,34.1600,34.1100,34.1200,179
2012-11-30,23:50:00,34.1150,34.1150,33.8150,33.8550,3172
2012-11-30,23:55:00,33.8600,33.9750,33.8500,33.9650,713
2012-12-01,00:00:00,33.9650,34.0150,33.9250,33.9600,490
2012-12-01,00:05:00,33.9550,33.9750,33.8150,33.8650,1036
2012-12-01,00:10:00,33.8600,33.8650,33.7750,33.8300,798
2012-12-01,00:15:00,33.8300,33.8750,33.7750,33.7800,404
2012-12-01,00:20:00,33.7750,33.7750,33.6600,33.7600,1296
2012-12-01,00:25:00,33.7600,33.7650,33.7000,33.7000,398
2012-12-01,00:30:00,33.7000,33.7000,33.4500,33.5100,2965
2012-12-01,00:35:00,33.5150,33.5900,33.4800,33.5450,844
2012-12-01,00:40:00,33.5400,33.6400,33.5400,33.6250,561
2012-12-01,00:45:00,33.6200,33.7050,33.6200,33.6850,425
2012-12-01,00:50:00,33.6850,33.7050,33.6600,33.7000,411
2012-12-01,00:55:00,33.7050,33.7350,33.6400,33.6950,383
2012-12-01,01:00:00,33.6950,33.7750,33.6900,33.7400,394
2012-12-01,01:05:00,33.7400,33.7500,33.6750,33.6950,222
2012-12-01,01:10:00,33.7000,33.7300,33.6900,33.7200,186
2012-12-01,01:15:00,33.7150,33.7300,33.6750,33.6800,179
2012-12-01,01:20:00,33.6800,33.7200,33.6800,33.7050,154
2012-12-01,01:25:00,33.7100,33.7400,33.7050,33.7300,111
2012-12-01,01:30:00,33.7300,33.7500,33.6900,33.7300,194
2012-12-01,01:35:00,33.7250,33.7300,33.6350,33.6550,388
2012-12-01,01:40:00,33.6600,33.6700,33.4700,33.4750,696
2012-12-01,01:45:00,33.4700,33.5850,33.4200,33.5550,603
2012-12-01,01:50:00,33.5600,33.5750,33.4800,33.5350,337
2012-12-01,01:55:00,33.5300,33.5350,33.4800,33.5000,235
2012-12-01,02:00:00,33.5050,33.5100,33.4350,33.4950,324
2012-12-01,02:05:00,33.4850,33.4950,33.4300,33.4650,305
2012-12-01,02:10:00,33.4600,33.5000,33.3550,33.3850,744
2012-12-01,02:15:00,33.3850,33.3900,33.2750,33.3450,798
2012-12-01,02:20:00,33.3450,33.3600,33.2150,33.3150,1924
2012-12-01,02:25:00,33.3050,33.4300,33.3050,33.4150,899
2012-12-01,02:30:00,33.4150,33.4700,33.3950,33.4250,374
2012-12-01,02:35:00,33.4250,33.4450,33.3550,33.4050,197
2012-12-01,02:40:00,33.4000,33.4300,33.3500,33.4150,160
2012-12-01,02:45:00,33.4100,33.4100,33.3550,33.4050,120
2012-12-01,02:50:00,33.4100,33.4200,33.3700,33.3850,76
2012-12-01,02:55:00,33.3900,33.4200,33.3700,33.4000,115
2012-12-01,03:00:00,33.3950,33.4100,33.3650,33.3750,139
2012-12-01,03:05:00,33.3750,33.3800,33.3150,33.3200,309
2012-12-01,03:10:00,33.3250,33.3350,33.2550,33.2750,459
2012-12-01,03:15:00,33.2800,33.3100,33.2600,33.2750,129
2012-12-01,03:20:00,33.2700,33.3300,33.2600,33.3250,163
2012-12-01,03:25:00,33.3300,33.3700,33.3250,33.3500,142
2012-12-01,03:30:00,33.3450,33.3800,33.3350,33.3750,96
2012-12-01,03:35:00,33.3700,33.3850,33.3550,33.3550,132
2012-12-01,03:40:00,33.3650,33.3650,33.3400,33.3400,77
2012-12-01,03:45:00,33.3500,33.3650,33.3100,33.3400,120
2012-12-01,03:50:00,33.3350,33.3500,33.3000,33.3200,54
2012-12-01,03:55:00,33.3250,33.3500,33.3200,33.3400,51
2012-12-01,04:00:00,33.3350,33.3500,33.3200,33.3300,72
2012-12-01,04:05:00,33.3300,33.3650,33.3250,33.3500,69
2012-12-01,04:10:00,33.3600,33.3700,33.3600,33.3700,49
2012-12-01,04:15:00,33.3700,33.4150,33.3700,33.4100,169
2012-12-01,04:20:00,33.4150,33.4500,33.4150,33.4250,108
2012-12-01,04:25:00,33.4250,33.4400,33.4150,33.4400,46
2012-12-01,04:30:00,33.4350,33.4700,33.4350,33.4650,59
2012-12-01,04:35:00,33.4650,33.4700,33.4550,33.4700,44
2012-12-01,04:40:00,33.4700,33.4950,33.4700,33.4700,70
2012-12-01,04:45:00,33.4800,33.5250,33.4750,33.5150,116
2012-12-01,04:50:00,33.5100,33.5300,33.5000,33.5150,63
2012-12-01,04:55:00,33.5250,33.5400,33.4900,33.4900,143
2012-12-01,05:00:00,33.4850,33.4950,33.4750,33.4900,47
2012-12-01,05:05:00,33.4850,33.5050,33.4800,33.5050,18
2012-12-01,05:10:00,33.5050,33.5200,33.5050,33.5100,22
2012-12-01,05:15:00,33.5250,33.5450,33.5050,33.5050,33
2012-12-01,05:20:00,33.5150,33.5450,33.5100,33.5400,25
2012-12-01,05:25:00,33.5300,33.5750,33.5250,33.5400,258
2012-12-01,05:30:00,33.5300,33.5300,33.4700,33.4950,58
2012-12-01,05:35:00,33.4950,33.5000,33.4800,33.4900,18
2012-12-01,05:40:00,33.4950,33.4950,33.4800,33.4850,16
2012-12-01,05:45:00,33.4750,33.5000,33.4750,33.4950,28
2012-12-01,05:50:00,33.4900,33.4900,33.4750,33.4900,6
2012-12-01,05:55:00,33.4850,33.4850,33.4700,33.4700,28
2012-12-01,06:00:00,33.4700,33.4900,33.4700,33.4850,11
2012-12-01,06:05:00,33.4900,33.5100,33.4900,33.5100,15
2012-12-01,06:10:00,33.5050,33.5150,33.5000,33.5000,15
2012-12-03,07:00:00,33.4950,33.5850,33.4550,33.5400,183
2012-12-03,07:05:00,33.5400,33.5550,33.5300,33.5550,40
2012-12-03,07:10:00,33.5750,33.5850,33.5600,33.5750,40
2012-12-03,07:15:00,33.5650,33.5950,33.5650,33.5850,43
2012-12-03,07:20:00,33.5900,33.5900,33.5750,33.5800,74
2012-12-03,07:25:00,33.5850,33.5900,33.5600,33.5600,33
2012-12-03,07:30:00,33.5650,33.5750,33.5650,33.5750,17
2012-12-03,07:35:00,33.5750,33.5750,33.5600,33.5650,14
2012-12-03,07:40:00,33.5600,33.5750,33.5600,33.5750,11
2012-12-03,07:45:00,33.5900,33.6000,33.5900,33.6000,37
2012-12-03,07:50:00,33.5950,33.6100,33.5950,33.6100,31
2012-12-03,07:55:00,33.6200,33.6200,33.5950,33.6000,38
2012-12-03,08:00:00,33.6000,33.6150,33.5850,33.6050,47
2012-12-03,08:05:00,33.6100,33.6150,33.6000,33.6150,20
2012-12-03,08:10:00,33.6100,33.6100,33.6000,33.6100,40
2012-12-03,08:15:00,33.6150,33.6250,33.6150,33.6250,22
2012-12-03,08:20:00,33.6200,33.6350,33.6200,33.6250,25
2012-12-03,08:25:00,33.6300,33.6450,33.6300,33.6350,47
2012-12-03,08:30:00,33.6300,33.6400,33.6000,33.6400,74
2012-12-03,08:35:00,33.6450,33.6450,33.6300,33.6300,34
2012-12-03,08:40:00,33.6300,33.6400,33.6250,33.6350,59
2012-12-03,08:45:00,33.6400,33.6650,33.6350,33.6600,73
2012-12-03,08:50:00,33.6550,33.6850,33.6550,33.6800,104
2012-12-03,08:55:00,33.6800,33.7400,33.6750,33.7400,269
2012-12-03,09:00:00,33.7400,33.7500,33.6900,33.7000,267
2012-12-03,09:05:00,33.6950,33.7200,33.6850,33.7050,104
2012-12-03,09:10:00,33.7000,33.7100,33.6650,33.6700,102
2012-12-03,09:15:00,33.6700,33.6750,33.6200,33.6650,151
2012-12-03,09:20:00,33.6650,33.7000,33.6600,33.6850,44
2012-12-03,09:25:00,33.6900,33.7150,33.6900,33.7150,61
2012-12-03,09:30:00,33.7200,33.7350,33.7100,33.7100,50
2012-12-03,09:35:00,33.7100,33.7250,33.7100,33.7150,55
2012-12-03,09:40:00,33.7100,33.7300,33.7000,33.7150,26
2012-12-03,09:45:00,33.7200,33.7450,33.7200,33.7450,31
2012-12-03,09:50:00,33.7500,33.8150,33.7500,33.8150,145
2012-12-03,09:55:00,33.8150,33.8250,33.7850,33.7900,127
2012-12-03,10:00:00,33.7850,33.8000,33.7550,33.7700,105
2012-12-03,10:05:00,33.7650,33.8000,33.7600,33.7900,83
2012-12-03,10:10:00,33.8000,33.8000,33.7700,33.7700,50
2012-12-03,10:15:00,33.7700,33.7800,33.7500,33.7600,29
2012-12-03,10:20:00,33.7550,33.7750,33.7550,33.7750,11
2012-12-03,10:25:00,33.7800,33.7900,33.7750,33.7900,22
2012-12-03,10:30:00,33.7850,33.7950,33.7750,33.7750,33
2012-12-03,10:35:00,33.7700,33.7800,33.7600,33.7650,57
2012-12-03,10:40:00,33.7750,33.7850,33.7750,33.7850,28
2012-12-03,10:45:00,33.7750,33.7750,33.7500,33.7650,34
2012-12-03,10:50:00,33.7600,33.7800,33.7550,33.7650,37
2012-12-03,10:55:00,33.7550,33.7650,33.7150,33.7200,60
2012-12-03,11:00:00,33.7250,33.7250,33.7000,33.7100,106
2012-12-03,11:05:00,33.7000,33.7200,33.7000,33.7050,43
2012-12-03,11:10:00,33.6950,33.7150,33.6950,33.7150,39
2012-12-03,11:15:00,33.7250,33.7450,33.7250,33.7400,41
2012-12-03,11:20:00,33.7400,33.7450,33.7200,33.7250,29
2012-12-03,11:25:00,33.7250,33.7250,33.7000,33.7050,30
2012-12-03,11:30:00,33.7150,33.7350,33.7150,33.7250,13
2012-12-03,11:35:00,33.7300,33.7300,33.7150,33.7200,5
2012-12-03,11:40:00,33.7300,33.7350,33.7200,33.7250,26
2012-12-03,11:45:00,33.7250,33.7350,33.7150,33.7200,28
2012-12-03,11:50:00,33.7250,33.7400,33.7250,33.7400,8
2012-12-03,11:55:00,33.7300,33.7300,33.7000,33.7200,77
2012-12-03,12:00:00,33.7100,33.7300,33.7100,33.7300,8
2012-12-03,12:05:00,33.7200,33.7200,33.7150,33.7150,8
2012-12-03,12:10:00,33.7150,33.7150,33.7100,33.7100,6
2012-12-03,12:15:00,33.7150,33.7150,33.7050,33.7050,8
2012-12-03,12:20:00,33.7050,33.7050,33.7000,33.7000,13
2012-12-03,12:25:00,33.7050,33.7050,33.6900,33.6900,21
2012-12-03,12:30:00,33.7000,33.7350,33.7000,33.7300,78
2012-12-03,12:35:00,33.7350,33.7450,33.7300,33.7450,12
2012-12-03,12:40:00,33.7450,33.7750,33.7400,33.7550,115
2012-12-03,12:45:00,33.7550,33.7750,33.7550,33.7650,18
2012-12-03,12:50:00,33.7650,33.7650,33.7450,33.7450,18
2012-12-03,12:55:00,33.7400,33.7600,33.7300,33.7600,20
2012-12-03,13:00:00,33.7650,33.7650,33.7500,33.7500,13
2012-12-03,13:05:00,33.7550,33.7550,33.7400,33.7400,6
2012-12-03,13:10:00,33.7450,33.7450,33.7300,33.7300,17
2012-12-03,13:15:00,33.7200,33.7350,33.7200,33.7350,27
2012-12-03,13:20:00,33.7300,33.7300,33.7150,33.7150,3
2012-12-03,13:25:00,33.7250,33.7350,33.7150,33.7350,19
2012-12-03,13:30:00,33.7300,33.7500,33.7200,33.7500,38
2012-12-03,13:35:00,33.7500,33.7500,33.7300,33.7500,90
2012-12-03,13:40:00,33.7450,33.7450,33.7250,33.7300,34
2012-12-03,13:45:00,33.7250,33.7350,33.7150,33.7150,45
2012-12-03,13:50:00,33.7100,33.7250,33.7100,33.7200,36
2012-12-03,13:55:00,33.7150,33.7300,33.7100,33.7100,16
2012-12-03,14:00:00,33.7150,33.7250,33.7150,33.7150,13
2012-12-03,14:05:00,33.7100,33.7150,33.6950,33.7000,42
2012-12-03,14:10:00,33.7000,33.7100,33.6900,33.7050,43
2012-12-03,14:15:00,33.7050,33.7100,33.7000,33.7050,28
2012-12-03,14:20:00,33.7100,33.7100,33.6950,33.6950,42
2012-12-03,14:25:00,33.6950,33.6950,33.6700,33.6900,98
2012-12-03,14:30:00,33.6800,33.6900,33.6800,33.6850,38
2012-12-03,14:35:00,33.6800,33.6850,33.6650,33.6850,122
2012-12-03,14:40:00,33.6800,33.6800,33.6750,33.6800,14
2012-12-03,14:45:00,33.6700,33.6900,33.6700,33.6800,44
2012-12-03,14:50:00,33.6850,33.6850,33.6550,33.6600,55
2012-12-03,14:55:00,33.6600,33.6950,33.6500,33.6950,152
2012-12-03,15:00:00,33.6950,33.7100,33.6700,33.6950,82
2012-12-03,15:05:00,33.6900,33.7150,33.6850,33.6950,67
2012-12-03,15:10:00,33.6950,33.7100,33.6900,33.7000,37
2012-12-03,15:15:00,33.7000,33.7050,33.6850,33.7000,62
2012-12-03,15:20:00,33.6900,33.7000,33.6800,33.6800,32
2012-12-03,15:25:00,33.6800,33.6800,33.6400,33.6600,89
2012-12-03,15:30:00,33.6700,33.6750,33.6450,33.6750,32
2012-12-03,15:35:00,33.6750,33.6800,33.6550,33.6700,37
2012-12-03,15:40:00,33.6900,33.6900,33.6700,33.6800,13
2012-12-03,15:45:00,33.6700,33.6750,33.6600,33.6600,20
2012-12-03,15:50:00,33.6550,33.6600,33.6550,33.6550,11
2012-12-03,15:55:00,33.6550,33.6900,33.6500,33.6600,62
2012-12-03,16:00:00,33.6650,33.6900,33.6550,33.6550,40
2012-12-03,16:05:00,33.6500,33.6950,33.6450,33.6850,42
2012-12-03,16:10:00,33.6750,33.7100,33.6750,33.7000,65
2012-12-03,16:15:00,33.7050,33.7250,33.6950,33.7050,87
2012-12-03,16:20:00,33.7050,33.7200,33.7000,33.7100,30
2012-12-03,16:25:00,33.7150,33.7250,33.6950,33.7000,40
2012-12-03,16:30:00,33.7050,33.7200,33.7050,33.7100,21
2012-12-03,16:35:00,33.7150,33.7400,33.7150,33.7350,93
2012-12-03,16:40:00,33.7250,33.7300,33.6850,33.7000,77
2012-12-03,16:45:00,33.7050,33.7100,33.6800,33.6850,39
2012-12-03,16:50:00,33.6850,33.6850,33.6500,33.6650,105
2012-12-03,16:55:00,33.6550,33.6750,33.6550,33.6700,87
2012-12-03,17:00:00,33.6750,33.6750,33.6550,33.6600,34
2012-12-03,17:05:00,33.6700,33.6950,33.6700,33.6800,50
2012-12-03,17:10:00,33.6800,33.6950,33.6700,33.6700,34
2012-12-03,17:15:00,33.6750,33.6750,33.6600,33.6650,37
2012-12-03,17:20:00,33.6650,33.6750,33.6550,33.6650,31
2012-12-03,17:25:00,33.6750,33.6850,33.6650,33.6750,57
2012-12-03,17:30:00,33.6700,33.6950,33.6700,33.6850,99
2012-12-03,17:35:00,33.6900,33.6950,33.6750,33.6800,95
2012-12-03,17:40:00,33.6800,33.6800,33.6250,33.6550,152
2012-12-03,17:45:00,33.6600,33.6600,33.6300,33.6450,58
2012-12-03,17:50:00,33.6400,33.6550,33.6250,33.6350,41
2012-12-03,17:55:00,33.6400,33.6500,33.6300,33.6400,39
2012-12-03,18:00:00,33.6400,33.6500,33.6250,33.6250,35
2012-12-03,18:05:00,33.6250,33.6350,33.6100,33.6350,60
2012-12-03,18:10:00,33.6300,33.6300,33.6100,33.6150,68
2012-12-03,18:15:00,33.6200,33.6250,33.6150,33.6250,37
2012-12-03,18:20:00,33.6300,33.6350,33.6200,33.6200,34
2012-12-03,18:25:00,33.6200,33.6200,33.6200,33.6200,10
2012-12-03,18:30:00,33.6350,33.6450,33.6200,33.6350,78
2012-12-03,18:35:00,33.6250,33.6450,33.6250,33.6400,25
2012-12-03,18:40:00,33.6250,33.6250,33.6000,33.6150,55
2012-12-03,18:45:00,33.6150,33.6350,33.6100,33.6200,43
2012-12-03,18:50:00,33.6200,33.6300,33.6050,33.6050,54
2012-12-03,18:55:00,33.6100,33.6250,33.6050,33.6100,50
2012-12-03,19:00:00,33.6100,33.6250,33.5700,33.5800,144
2012-12-03,19:05:00,33.5800,33.5800,33.5250,33.5400,212
2012-12-03,19:10:00,33.5400,33.5650,33.5300,33.5450,59
2012-12-03,19:15:00,33.5500,33.5650,33.5400,33.5650,43
2012-12-03,19:20:00,33.5750,33.5800,33.5550,33.5750,36
2012-12-03,19:25:00,33.5750,33.5750,33.5550,33.5550,15
2012-12-03,19:30:00,33.5550,33.5650,33.5500,33.5550,67
2012-12-03,19:35:00,33.5550,33.5800,33.5550,33.5650,36
2012-12-03,19:40:00,33.5700,33.5750,33.5500,33.5650,61
2012-12-03,19:45:00,33.5600,33.5600,33.4850,33.5150,307
2012-12-03,19:50:00,33.5150,33.5300,33.5050,33.5200,119
2012-12-03,19:55:00,33.5300,33.5500,33.4900,33.4900,104
2012-12-03,20:00:00,33.4950,33.5100,33.4700,33.5050,298
2012-12-03,20:05:00,33.5000,33.5500,33.5000,33.5500,150
2012-12-03,20:10:00,33.5450,33.5550,33.5050,33.5200,117
2012-12-03,20:15:00,33.5200,33.5750,33.5150,33.5750,130
2012-12-03,20:20:00,33.5750,33.6200,33.5650,33.6100,219
2012-12-03,20:25:00,33.6100,33.6300,33.5950,33.6300,109
2012-12-03,20:30:00,33.6300,33.6500,33.5900,33.5900,133
2012-12-03,20:35:00,33.5950,33.6500,33.5850,33.6300,103
2012-12-03,20:40:00,33.6250,33.6400,33.6000,33.6350,82
2012-12-03,20:45:00,33.6250,33.6400,33.6150,33.6350,109
2012-12-03,20:50:00,33.6250,33.7750,33.6150,33.7200,618
2012-12-03,20:55:00,33.7250,33.7800,33.6850,33.7000,311
2012-12-03,21:00:00,33.7000,33.7800,33.6800,33.7050,358
2012-12-03,21:05:00,33.7100,33.7350,33.6700,33.6950,107
2012-12-03,21:10:00,33.6950,33.7100,33.6450,33.6650,113
2012-12-03,21:15:00,33.6700,33.6800,33.6300,33.6350,127
2012-12-03,21:20:00,33.6300,33.6900,33.6150,33.6900,258
2012-12-03,21:25:00,33.6900,33.7450,33.6750,33.7200,445
2012-12-03,21:30:00,33.7150,33.7400,33.6900,33.7400,242
2012-12-03,21:35:00,33.7350,33.7800,33.7000,33.7100,530
2012-12-03,21:40:00,33.7100,33.7550,33.7050,33.7150,305
2012-12-03,21:45:00,33.7200,33.7450,33.7000,33.7400,161
2012-12-03,21:50:00,33.7300,33.7400,33.6950,33.7050,106
2012-12-03,21:55:00,33.7000,33.7050,33.6650,33.6950,159
2012-12-03,22:00:00,33.6950,33.7150,33.6850,33.6850,476
2012-12-03,22:05:00,33.6850,33.6950,33.5650,33.6050,1085
2012-12-03,22:10:00,33.6050,33.6450,33.5950,33.6400,251
2012-12-03,22:15:00,33.6450,33.6900,33.6250,33.6250,296
2012-12-03,22:20:00,33.6250,33.6750,33.6250,33.6350,161
2012-12-03,22:25:00,33.6250,33.6800,33.6250,33.6550,129
2012-12-03,22:30:00,33.6600,33.7400,33.6600,33.7150,358
2012-12-03,22:35:00,33.7200,33.7350,33.6950,33.7000,218
2012-12-03,22:40:00,33.7000,33.7150,33.6750,33.7050,152
2012-12-03,22:45:00,33.7050,33.7100,33.6750,33.7050,118
2012-12-03,22:50:00,33.7000,33.7550,33.6950,33.7500,439
2012-12-03,22:55:00,33.7550,33.8350,33.7450,33.7950,480
2012-12-03,23:00:00,33.8050,33.9300,33.7850,33.8100,1295
2012-12-03,23:05:00,33.8050,33.8850,33.8000,33.8200,528
2012-12-03,23:10:00,33.8150,33.8450,33.8100,33.8300,302
2012-12-03,23:15:00,33.8200,33.8450,33.8200,33.8200,184
2012-12-03,23:20:00,33.8250,33.8350,33.7800,33.7900,398
2012-12-03,23:25:00,33.7900,33.7900,33.7300,33.7500,441
2012-12-03,23:30:00,33.7500,33.7600,33.6950,33.7250,336
2012-12-03,23:35:00,33.7250,33.7550,33.7200,33.7300,125
2012-12-03,23:40:00,33.7350,33.7600,33.7250,33.7350,104
2012-12-03,23:45:00,33.7300,33.7850,33.7100,33.7800,132
2012-12-03,23:50:00,33.7750,33.7750,33.7150,33.7250,170
2012-12-03,23:55:00,33.7250,33.7750,33.7150,33.7700,119
2012-12-04,00:00:00,33.7700,33.7850,33.7000,33.7000,255
2012-12-04,00:05:00,33.7100,33.7450,33.7100,33.7450,121
2012-12-04,00:10:00,33.7500,33.7650,33.7350,33.7400,122
2012-12-04,00:15:00,33.7400,33.7450,33.6950,33.7400,241
2012-12-04,00:20:00,33.7500,33.7550,33.7000,33.7000,176
2012-12-04,00:25:00,33.7000,33.7450,33.6650,33.7300,255
2012-12-04,00:30:00,33.7250,33.7300,33.6850,33.7050,158
2012-12-04,00:35:00,33.7050,33.7250,33.6900,33.7100,84
2012-12-04,00:40:00,33.7000,33.7200,33.6800,33.7000,147
2012-12-04,00:45:00,33.7000,33.7250,33.6750,33.7200,107
2012-12-04,00:50:00,33.7250,33.7650,33.7250,33.7650,170
2012-12-04,00:55:00,33.7700,33.8050,33.7600,33.7700,270
2012-12-04,01:00:00,33.7650,33.8200,33.7600,33.7900,202
2012-12-04,01:05:00,33.7850,33.7950,33.7750,33.7850,129
2012-12-04,01:10:00,33.7850,33.8200,33.7750,33.7900,162
2012-12-04,01:15:00,33.7950,33.8050,33.7800,33.8000,62
2012-12-04,01:20:00,33.7950,33.7950,33.7650,33.7800,78
2012-12-04,01:25:00,33.7850,33.8050,33.7800,33.7850,77
2012-12-04,01:30:00,33.7900,33.7950,33.7750,33.7900,61
2012-12-04,01:35:00,33.7850,33.8000,33.7700,33.7800,84
2012-12-04,01:40:00,33.7800,33.7950,33.7600,33.7850,148
2012-12-04,01:45:00,33.7850,33.7900,33.7350,33.7450,143
2012-12-04,01:50:00,33.7450,33.7500,33.7100,33.7150,183
2012-12-04,01:55:00,33.7200,33.7200,33.6850,33.7150,135
2012-12-04,02:00:00,33.7150,33.7350,33.6950,33.7000,157
2012-12-04,02:05:00,33.7000,33.7050,33.6450,33.6600,127
2012-12-04,02:10:00,33.6600,33.6750,33.6500,33.6750,123
2012-12-04,02:15:00,33.6750,33.6800,33.6550,33.6600,121
2012-12-04,02:20:00,33.6650,33.7900,33.6650,33.7450,974
2012-12-04,02:25:00,33.7450,33.8000,33.7450,33.7950,209
2012-12-04,02:30:00,33.7850,33.7850,33.7450,33.7450,88
2012-12-04,02:35:00,33.7400,33.7450,33.7000,33.7100,92
2012-12-04,02:40:00,33.7150,33.7300,33.7050,33.7200,24
2012-12-04,02:45:00,33.7250,33.7250,33.6900,33.6950,67
2012-12-04,02:50:00,33.7000,33.7250,33.6950,33.7200,35
2012-12-04,02:55:00,33.7200,33.7200,33.6950,33.7050,21
2012-12-04,03:00:00,33.7000,33.7150,33.6950,33.7100,36
2012-12-04,03:05:00,33.7100,33.7400,33.7100,33.7250,58
2012-12-04,03:10:00,33.7250,33.7350,33.7250,33.7350,40
2012-12-04,03:15:00,33.7350,33.7550,33.7300,33.7500,24
2012-12-04,03:20:00,33.7500,33.7550,33.7300,33.7450,62
2012-12-04,03:25:00,33.7500,33.7550,33.7450,33.7550,21
2012-12-04,03:30:00,33.7550,33.7550,33.7350,33.7400,31
2012-12-04,03:35:00,33.7350,33.7350,33.7050,33.7100,55
2012-12-04,03:40:00,33.7100,33.7200,33.6900,33.7000,33
2012-12-04,03:45:00,33.7000,33.7050,33.6950,33.6950,21
2012-12-04,03:50:00,33.6950,33.7150,33.6950,33.7100,37
2012-12-04,03:55:00,33.7050,33.7200,33.7000,33.7100,78
2012-12-04,04:00:00,33.7100,33.7200,33.7000,33.7000,70
2012-12-04,04:05:00,33.7050,33.7200,33.6900,33.6900,70
2012-12-04,04:10:00,33.6850,33.7150,33.6700,33.7100,72
2012-12-04,04:15:00,33.7050,33.7100,33.6950,33.7000,58
2012-12-04,04:20:00,33.6950,33.7150,33.6950,33.7150,27
2012-12-04,04:25:00,33.7100,33.7150,33.7050,33.7050,26
2012-12-04,04:30:00,33.7050,33.7590,33.7000,33.7200,33
2012-12-04,04:35:00,33.7250,33.7450,33.7250,33.7450,46
2012-12-04,04:40:00,33.7400,33.7450,33.7300,33.7350,27
2012-12-04,04:45:00,33.7300,33.7300,33.7150,33.7150,36
2012-12-04,04:50:00,33.7200,33.7300,33.7100,33.7150,47
2012-12-04,04:55:00,33.7100,33.7100,33.6550,33.6550,169
2012-12-04,05:00:00,33.6750,33.6900,33.6600,33.6900,63
2012-12-04,05:05:00,33.6900,33.7100,33.6900,33.7050,22
2012-12-04,05:10:00,33.7000,33.7100,33.6950,33.6950,21
2012-12-04,05:15:00,33.6950,33.7050,33.6950,33.7000,9
2012-12-04,05:20:00,33.7100,33.7150,33.6950,33.7050,19
2012-12-04,05:25:00,33.7100,33.7100,33.7100,33.7100,2
2012-12-04,05:30:00,33.7100,33.7150,33.7100,33.7100,17
2012-12-04,05:35:00,33.7100,33.7100,33.7000,33.7000,9
2012-12-04,05:40:00,33.7000,33.7000,33.6950,33.6950,2
2012-12-04,05:45:00,33.7050,33.7050,33.7000,33.7000,5
2012-12-04,05:50:00,33.7050,33.7250,33.7000,33.7250,26
2012-12-04,05:55:00,33.7200,33.7300,33.7200,33.7300,4
2012-12-04,06:00:00,33.7150,33.7250,33.7100,33.7100,9
2012-12-04,06:05:00,33.7200,33.7200,33.7050,33.7050,7
2012-12-04,06:10:00,33.7100,33.7200,33.7050,33.7200,9
2012-12-04,07:00:00,33.7200,33.7500,33.6950,33.7200,32
2012-12-04,07:05:00,33.7300,33.7300,33.7200,33.7200,4
2012-12-04,07:10:00,33.7150,33.7150,33.7000,33.7000,9
2012-12-04,07:15:00,33.6950,33.7100,33.6950,33.7000,5
2012-12-04,07:25:00,33.7000,33.7000,33.6800,33.6900,35
2012-12-04,07:30:00,33.6850,33.6900,33.6850,33.6900,15
2012-12-04,07:35:00,33.6850,33.7100,33.6850,33.7050,17
2012-12-04,07:40:00,33.7250,33.7300,33.7250,33.7300,4
2012-12-04,07:45:00,33.7250,33.7250,33.7200,33.7200,4
2012-12-04,07:50:00,33.7250,33.7250,33.7200,33.7200,5
2012-12-04,07:55:00,33.7100,33.7100,33.6850,33.6850,27
2012-12-04,08:00:00,33.6800,33.7050,33.6700,33.7050,36
2012-12-04,08:05:00,33.6900,33.6900,33.6650,33.6700,15
2012-12-04,08:10:00,33.6650,33.6900,33.6650,33.6800,17
2012-12-04,08:15:00,33.6800,33.6800,33.6450,33.6650,58
2012-12-04,08:20:00,33.6600,33.6650,33.6550,33.6650,7
2012-12-04,08:25:00,33.6600,33.6700,33.6600,33.6700,6
2012-12-04,08:30:00,33.6600,33.6650,33.6550,33.6650,13
2012-12-04,08:35:00,33.6600,33.6600,33.6500,33.6500,5
2012-12-04,08:40:00,33.6500,33.6600,33.6500,33.6600,11
2012-12-04,08:45:00,33.6550,33.6550,33.6500,33.6500,4
2012-12-04,08:50:00,33.6450,33.6550,33.6250,33.6350,41
2012-12-04,08:55:00,33.6300,33.6400,33.6250,33.6400,55
2012-12-04,09:00:00,33.6400,33.6400,33.5450,33.5600,282
2012-12-04,09:05:00,33.5550,33.5850,33.5550,33.5700,45
2012-12-04,09:10:00,33.5750,33.5800,33.5350,33.5350,131
2012-12-04,09:15:00,33.5350,33.5600,33.5350,33.5500,27
2012-12-04,09:20:00,33.5500,33.5550,33.5050,33.5250,156
2012-12-04,09:25:00,33.5300,33.5300,33.5100,33.5200,32
2012-12-04,09:30:00,33.5250,33.5400,33.5250,33.5400,36
2012-12-04,09:35:00,33.5400,33.5600,33.5400,33.5500,38
2012-12-04,09:40:00,33.5400,33.5550,33.5350,33.5500,26
2012-12-04,09:45:00,33.5400,33.5550,33.5400,33.5550,74
2012-12-04,09:50:00,33.5550,33.5600,33.5400,33.5400,30
2012-12-04,09:55:00,33.5400,33.5550,33.5350,33.5550,21
2012-12-04,10:00:00,33.5450,33.5450,33.5200,33.5200,59
2012-12-04,10:05:00,33.5200,33.5250,33.5100,33.5100,15
2012-12-04,10:10:00,33.5100,33.5100,33.4750,33.4900,208
2012-12-04,10:15:00,33.4900,33.5050,33.4800,33.5000,27
2012-12-04,10:20:00,33.5100,33.5150,33.5000,33.5100,29
2012-12-04,10:25:00,33.5050,33.5250,33.5050,33.5150,18
2012-12-04,10:30:00,33.5100,33.5250,33.4950,33.4950,73
2012-12-04,10:35:00,33.5050,33.5100,33.4950,33.5050,29
2012-12-04,10:40:00,33.5100,33.5250,33.5050,33.5100,67
2012-12-04,10:45:00,33.5100,33.5100,33.4950,33.5100,55
2012-12-04,10:50:00,33.5000,33.5000,33.4850,33.4900,46
2012-12-04,10:55:00,33.4850,33.4950,33.4650,33.4950,76
2012-12-04,11:00:00,33.4800,33.4800,33.4750,33.4800,25
2012-12-04,11:05:00,33.4800,33.4950,33.4800,33.4800,52
2012-12-04,11:10:00,33.4850,33.4850,33.4650,33.4800,32
2012-12-04,11:15:00,33.4800,33.5050,33.4800,33.5050,34
2012-12-04,11:20:00,33.5050,33.5400,33.5050,33.5350,51
2012-12-04,11:25:00,33.5350,33.5850,33.5350,33.5700,130
2012-12-04,11:30:00,33.5750,33.5800,33.5450,33.5600,70
2012-12-04,11:35:00,33.5550,33.5600,33.5300,33.5350,32
2012-12-04,11:40:00,33.5350,33.5550,33.5350,33.5500,42
2012-12-04,11:45:00,33.5550,33.5600,33.5350,33.5400,13
2012-12-04,11:50:00,33.5350,33.5350,33.5100,33.5250,35
2012-12-04,11:55:00,33.5300,33.5350,33.5050,33.5050,45
2012-12-04,12:00:00,33.5100,33.5250,33.5000,33.5200,58
2012-12-04,12:05:00,33.5250,33.5450,33.5250,33.5300,25
2012-12-04,12:10:00,33.5350,33.5350,33.5250,33.5250,8
2012-12-04,12:15:00,33.5200,33.5300,33.5200,33.5200,8
2012-12-04,12:20:00,33.5200,33.5200,33.5100,33.5200,39
2012-12-04,12:25:00,33.5200,33.5200,33.5200,33.5200,2
2012-12-04,12:30:00,33.5150,33.5200,33.4950,33.5050,25
2012-12-04,12:35:00,33.5050,33.5050,33.4900,33.4900,20
2012-12-04,12:40:00,33.4850,33.4900,33.4550,33.4600,88
2012-12-04,12:45:00,33.4600,33.4650,33.4150,33.4150,110
2012-12-04,12:50:00,33.4250,33.4600,33.4200,33.4600,63
2012-12-04,12:55:00,33.4600,33.4600,33.4350,33.4500,34
2012-12-04,13:00:00,33.4500,33.4750,33.4400,33.4600,28
2012-12-04,13:05:00,33.4550,33.4550,33.4350,33.4400,30
2012-12-04,13:10:00,33.4400,33.4500,33.4350,33.4450,13
2012-12-04,13:15:00,33.4450,33.4500,33.4350,33.4400,28
2012-12-04,13:20:00,33.4350,33.4350,33.4250,33.4350,29
2012-12-04,13:25:00,33.4250,33.4300,33.4100,33.4150,62
2012-12-04,13:30:00,33.4200,33.4500,33.4150,33.4500,74
2012-12-04,13:35:00,33.4500,33.4650,33.4500,33.4550,33
2012-12-04,13:40:00,33.4550,33.4600,33.4350,33.4400,66
2012-12-04,13:45:00,33.4450,33.4450,33.3300,33.3600,582
2012-12-04,13:50:00,33.3650,33.3700,33.2900,33.3100,280
2012-12-04,13:55:00,33.3050,33.3150,33.2700,33.2950,256
2012-12-04,14:00:00,33.2950,33.3450,33.2850,33.3400,116
2012-12-04,14:05:00,33.3400,33.3850,33.3400,33.3800,103
2012-12-04,14:10:00,33.3850,33.3850,33.3550,33.3600,116
2012-12-04,14:15:00,33.3600,33.3750,33.3550,33.3550,77
2012-12-04,14:20:00,33.3550,33.3750,33.3550,33.3650,68
2012-12-04,14:25:00,33.3650,33.3700,33.3550,33.3550,49
2012-12-04,14:30:00,33.3650,33.3650,33.3450,33.3600,37
2012-12-04,14:35:00,33.3650,33.3900,33.3600,33.3900,58
2012-12-04,14:40:00,33.3900,33.3900,33.3600,33.3800,46
2012-12-04,14:45:00,33.3750,33.3900,33.3700,33.3800,47
2012-12-04,14:50:00,33.3800,33.4150,33.3800,33.4100,132
2012-12-04,14:55:00,33.4100,33.4300,33.4050,33.4050,82
2012-12-04,15:00:00,33.4100,33.4250,33.4000,33.4200,73
2012-12-04,15:05:00,33.4150,33.4150,33.3950,33.4050,42
2012-12-04,15:10:00,33.4100,33.4150,33.4000,33.4000,30
2012-12-04,15:15:00,33.4050,33.4100,33.4000,33.4050,70
2012-12-04,15:20:00,33.4100,33.4250,33.3750,33.3800,80
2012-12-04,15:25:00,33.3750,33.4050,33.3750,33.4050,45
2012-12-04,15:30:00,33.3950,33.3950,33.3600,33.3750,61
2012-12-04,15:35:00,33.3750,33.4450,33.3750,33.4450,66
2012-12-04,15:40:00,33.4400,33.4900,33.4250,33.4550,125
2012-12-04,15:45:00,33.4550,33.4550,33.4250,33.4350,91
2012-12-04,15:50:00,33.4400,33.4500,33.4250,33.4300,24
2012-12-04,15:55:00,33.4400,33.4550,33.4250,33.4550,34
2012-12-04,16:00:00,33.4500,33.4500,33.4300,33.4400,55
2012-12-04,16:05:00,33.4400,33.4450,33.4150,33.4300,90
2012-12-04,16:10:00,33.4250,33.4250,33.3900,33.3900,116
2012-12-04,16:15:00,33.3900,33.4550,33.3850,33.4500,88
2012-12-04,16:20:00,33.4450,33.4500,33.4350,33.4450,35
2012-12-04,16:25:00,33.4500,33.4600,33.4350,33.4600,52
2012-12-04,16:30:00,33.4600,33.4800,33.4300,33.4650,143
2012-12-04,16:35:00,33.4650,33.4750,33.4550,33.4700,35
2012-12-04,16:40:00,33.4600,33.5100,33.4350,33.5100,119
2012-12-04,16:45:00,33.5050,33.5200,33.4350,33.4350,341
2012-12-04,16:50:00,33.4400,33.4650,33.4100,33.4300,70
2012-12-04,16:55:00,33.4250,33.4300,33.4100,33.4250,35
2012-12-04,17:00:00,33.4200,33.4400,33.4100,33.4200,80
2012-12-04,17:05:00,33.4150,33.4150,33.3650,33.3750,137
2012-12-04,17:10:00,33.3750,33.4000,33.3350,33.3550,187
2012-12-04,17:15:00,33.3550,33.3950,33.3450,33.3850,118
2012-12-04,17:20:00,33.3800,33.3800,33.3250,33.3600,169
2012-12-04,17:25:00,33.3650,33.4000,33.3650,33.4000,56
2012-12-04,17:30:00,33.3950,33.4000,33.3700,33.3800,104
2012-12-04,17:35:00,33.3850,33.3850,33.3500,33.3750,65
2012-12-04,17:40:00,33.3700,33.3800,33.3600,33.3700,86
2012-12-04,17:45:00,33.3700,33.3700,33.3600,33.3700,32
2012-12-04,17:50:00,33.3800,33.3800,33.3550,33.3700,33
2012-12-04,17:55:00,33.3650,33.3800,33.3550,33.3600,19
2012-12-04,18:00:00,33.3550,33.3650,33.3250,33.3350,62
2012-12-04,18:05:00,33.3450,33.3600,33.3300,33.3300,44
2012-12-04,18:10:00,33.3350,33.3400,33.3250,33.3300,77
2012-12-04,18:15:00,33.3400,33.3500,33.3400,33.3450,22
2012-12-04,18:20:00,33.3550,33.3650,33.3450,33.3550,43
2012-12-04,18:25:00,33.3500,33.3650,33.3400,33.3600,37
2012-12-04,18:30:00,33.3550,33.4000,33.3550,33.4000,143
2012-12-04,18:35:00,33.4000,33.4100,33.3850,33.3900,96
2012-12-04,18:40:00,33.3850,33.3950,33.3800,33.3800,27
2012-12-04,18:45:00,33.3800,33.4050,33.3800,33.3850,57
2012-12-04,18:50:00,33.3900,33.3950,33.3700,33.3700,38
2012-12-04,18:55:00,33.3650,33.3750,33.3400,33.3450,98
2012-12-04,19:00:00,33.3400,33.3500,33.3000,33.3450,202
2012-12-04,19:05:00,33.3500,33.3550,33.3350,33.3400,38
2012-12-04,19:10:00,33.3400,33.3500,33.3300,33.3300,26
2012-12-04,19:15:00,33.3350,33.3400,33.3150,33.3200,61
2012-12-04,19:20:00,33.3200,33.3300,33.3150,33.3300,58
2012-12-04,19:25:00,33.3250,33.3300,33.3100,33.3100,61
2012-12-04,19:30:00,33.3050,33.3400,33.3050,33.3400,39
2012-12-04,19:35:00,33.3450,33.4000,33.3450,33.4000,255
2012-12-04,19:40:00,33.4000,33.4100,33.3800,33.3900,69
2012-12-04,19:45:00,33.3750,33.4000,33.3700,33.3950,30
2012-12-04,19:50:00,33.3950,33.4250,33.3950,33.4200,79
2012-12-04,19:55:00,33.4200,33.4300,33.3850,33.3900,132
2012-12-04,20:00:00,33.3900,33.4000,33.3650,33.3650,148
2012-12-04,20:05:00,33.3700,33.3850,33.3700,33.3800,152
2012-12-04,20:10:00,33.3800,33.4150,33.3800,33.4150,78
2012-12-04,20:15:00,33.4100,33.4200,33.3950,33.4150,66
2012-12-04,20:20:00,33.4200,33.4200,33.3850,33.4050,56
2012-12-04,20:25:00,33.4000,33.4000,33.3100,33.3200,153
2012-12-04,20:30:00,33.3150,33.3200,33.2050,33.2600,650
2012-12-04,20:35:00,33.2600,33.2600,33.1650,33.2250,427
2012-12-04,20:40:00,33.2300,33.2450,33.1950,33.2200,228
2012-12-04,20:45:00,33.2150,33.3000,33.2100,33.2700,282
2012-12-04,20:50:00,33.2700,33.2750,33.2200,33.2450,233
2012-12-04,20:55:00,33.2400,33.2450,33.2050,33.2400,152
2012-12-04,21:00:00,33.2300,33.2500,33.2100,33.2100,320
2012-12-04,21:05:00,33.2100,33.2100,33.0800,33.0900,625
2012-12-04,21:10:00,33.0900,33.1400,33.0850,33.1200,437
2012-12-04,21:15:00,33.1150,33.1450,33.1000,33.1000,199
2012-12-04,21:20:00,33.0950,33.1550,33.0350,33.1450,960
2012-12-04,21:25:00,33.1450,33.2650,33.1100,33.2200,935
2012-12-04,21:30:00,33.2250,33.2450,33.1700,33.2000,805
2012-12-04,21:35:00,33.2000,33.2000,32.8650,32.9450,3163
2012-12-04,21:40:00,32.9450,33.0100,32.8800,32.9450,1490
2012-12-04,21:45:00,32.9400,33.0200,32.9100,32.9900,522
2012-12-04,21:50:00,32.9850,33.0700,32.9550,33.0350,502
2012-12-04,21:55:00,33.0300,33.0600,32.9550,32.9650,965
2012-12-04,22:00:00,32.9600,33.0100,32.9600,32.9700,351
2012-12-04,22:05:00,32.9600,32.9750,32.9250,32.9650,408
2012-12-04,22:10:00,32.9600,33.0000,32.9200,32.9750,357
2012-12-04,22:15:00,32.9750,33.0350,32.9600,33.0200,301
2012-12-04,22:20:00,33.0200,33.0300,32.9950,33.0250,272
2012-12-04,22:25:00,33.0200,33.0250,32.9200,32.9450,332
2012-12-04,22:30:00,32.9500,33.0100,32.8650,33.0100,762
2012-12-04,22:35:00,33.0100,33.1400,33.0050,33.1000,905
2012-12-04,22:40:00,33.1050,33.2200,33.0950,33.1700,695
2012-12-04,22:45:00,33.1750,33.1950,33.0900,33.1250,394
2012-12-04,22:50:00,33.1300,33.1500,33.1000,33.1400,719
2012-12-04,22:55:00,33.1500,33.1600,33.0600,33.1100,509
2012-12-04,23:00:00,33.1050,33.1400,33.0900,33.1050,234
2012-12-04,23:05:00,33.1000,33.2100,33.0950,33.1850,363
2012-12-04,23:10:00,33.1850,33.2000,33.1400,33.1650,239
2012-12-04,23:15:00,33.1550,33.1850,33.1300,33.1500,157
2012-12-04,23:20:00,33.1400,33.1750,33.1350,33.1550,178
2012-12-04,23:25:00,33.1650,33.1800,33.1350,33.1500,146
2012-12-04,23:30:00,33.1450,33.1550,33.0950,33.1250,271
2012-12-04,23:35:00,33.1300,33.1350,33.0800,33.1100,236
2012-12-04,23:40:00,33.1000,33.1350,33.0750,33.1000,206
2012-12-04,23:45:00,33.1000,33.1100,33.0750,33.0750,112
2012-12-04,23:50:00,33.0750,33.0900,33.0350,33.0850,248
2012-12-04,23:55:00,33.0800,33.1250,33.0650,33.1050,205
2012-12-05,00:00:00,33.1000,33.1000,33.0550,33.0600,99
2012-12-05,00:05:00,33.0550,33.0650,32.9800,33.0100,439
2012-12-05,00:10:00,33.0050,33.0050,32.9600,32.9900,357
2012-12-05,00:15:00,32.9850,33.0300,32.9850,33.0300,165
2012-12-05,00:20:00,33.0200,33.0300,32.9400,32.9600,277
2012-12-05,00:25:00,32.9550,33.0150,32.9550,32.9750,342
2012-12-05,00:30:00,32.9700,33.0050,32.9550,33.0050,219
2012-12-05,00:35:00,33.0050,33.0450,33.0000,33.0150,287
2012-12-05,00:40:00,33.0150,33.1200,33.0050,33.0900,481
2012-12-05,00:45:00,33.0850,33.0850,33.0350,33.0500,117
2012-12-05,00:50:00,33.0550,33.0750,33.0300,33.0400,123
2012-12-05,00:55:00,33.0350,33.0350,32.9950,33.0250,217
2012-12-05,01:00:00,33.0300,33.0400,32.9500,32.9750,243
2012-12-05,01:05:00,32.9750,32.9750,32.9200,32.9650,291
2012-12-05,01:10:00,32.9650,32.9900,32.9350,32.9350,179
2012-12-05,01:15:00,32.9350,32.9700,32.9200,32.9400,156
2012-12-05,01:20:00,32.9400,32.9550,32.9250,32.9500,103
2012-12-05,01:25:00,32.9500,32.9950,32.9250,32.9750,238
2012-12-05,01:30:00,32.9850,33.0500,32.9700,32.9700,312
2012-12-05,01:35:00,32.9700,33.0150,32.9650,32.9850,155
2012-12-05,01:40:00,32.9900,33.0050,32.9450,32.9450,132
2012-12-05,01:45:00,32.9450,32.9750,32.9350,32.9550,210
2012-12-05,01:50:00,32.9550,32.9650,32.8250,32.8650,742
2012-12-05,01:55:00,32.8700,32.8850,32.8300,32.8550,334
2012-12-05,02:00:00,32.8600,32.8600,32.7750,32.8100,1041
2012-12-05,02:05:00,32.8150,32.8450,32.8000,32.8400,145
2012-12-05,02:10:00,32.8450,32.8500,32.8000,32.8150,248
2012-12-05,02:15:00,32.8100,32.8200,32.7450,32.7750,529
2012-12-05,02:20:00,32.7800,32.8350,32.7450,32.8250,947
2012-12-05,02:25:00,32.8250,32.9150,32.8150,32.9100,568
2012-12-05,02:30:00,32.9150,32.9400,32.8900,32.9000,255
2012-12-05,02:35:00,32.9000,32.9050,32.8600,32.8750,160
2012-12-05,02:40:00,32.8800,32.9450,32.8800,32.9000,149
2012-12-05,02:45:00,32.9000,32.9850,32.9000,32.9750,161
2012-12-05,02:50:00,32.9800,33.0100,32.9450,33.0100,138
2012-12-05,02:55:00,33.0000,33.0100,32.9500,32.9500,153
2012-12-05,03:00:00,32.9600,33.0000,32.9350,32.9550,181
2012-12-05,03:05:00,32.9600,32.9950,32.9450,32.9700,101
2012-12-05,03:10:00,32.9700,32.9800,32.9500,32.9700,52
2012-12-05,03:15:00,32.9650,33.0200,32.9650,33.0050,166
2012-12-05,03:20:00,33.0050,33.0200,32.9800,33.0150,99
2012-12-05,03:25:00,33.0050,33.0350,32.9950,33.0050,98
2012-12-05,03:30:00,33.0050,33.0100,32.9700,33.0000,70
2012-12-05,03:35:00,33.0000,33.0050,32.9800,32.9850,55
2012-12-05,03:40:00,32.9800,32.9950,32.9550,32.9900,131
2012-12-05,03:45:00,32.9900,33.0000,32.9650,32.9700,46
2012-12-05,03:50:00,32.9800,33.0050,32.9550,32.9550,98
2012-12-05,03:55:00,32.9500,32.9600,32.9200,32.9450,86
2012-12-05,04:00:00,32.9500,32.9850,32.9500,32.9800,27
2012-12-05,04:05:00,32.9850,33.0100,32.9850,33.0050,42
2012-12-05,04:10:00,33.0000,33.0000,32.9650,32.9650,27
2012-12-05,04:15:00,32.9600,32.9600,32.9400,32.9500,49
2012-12-05,04:20:00,32.9500,32.9800,32.9500,32.9750,46
2012-12-05,04:25:00,32.9800,32.9900,32.9800,32.9850,32
2012-12-05,04:30:00,32.9800,32.9850,32.9750,32.9800,28
2012-12-05,04:35:00,32.9800,32.9900,32.9750,32.9850,57
2012-12-05,04:40:00,32.9900,32.9950,32.9800,32.9900,31
2012-12-05,04:45:00,32.9850,33.0100,32.9850,33.0100,59
2012-12-05,04:50:00,33.0100,33.0350,33.0050,33.0100,127
2012-12-05,04:55:00,33.0100,33.0300,33.0000,33.0100,98
2012-12-05,05:00:00,33.0200,33.0300,33.0050,33.0200,47
2012-12-05,05:05:00,33.0150,33.0150,32.9950,32.9950,42
2012-12-05,05:10:00,33.0000,33.0000,32.9800,32.9950,26
2012-12-05,05:15:00,32.9950,33.0000,32.9900,32.9900,7
2012-12-05,05:20:00,32.9900,33.0100,32.9900,32.9950,17
2012-12-05,05:25:00,32.9950,32.9950,32.9850,32.9850,3
2012-12-05,05:30:00,32.9850,32.9950,32.9750,32.9950,18
2012-12-05,05:35:00,32.9950,33.0200,32.9950,33.0200,12
2012-12-05,05:40:00,33.0100,33.0200,33.0100,33.0150,23
2012-12-05,05:45:00,33.0150,33.0150,32.9950,32.9950,19
2012-12-05,05:50:00,32.9950,33.0100,32.9800,32.9800,19
2012-12-05,05:55:00,32.9950,32.9950,32.9850,32.9850,2
2012-12-05,06:00:00,33.0000,33.0000,32.9900,32.9900,4
2012-12-05,06:05:00,32.9850,33.0000,32.9850,33.0000,5
2012-12-05,06:10:00,33.0000,33.0000,32.9650,32.9650,19
2012-12-05,07:00:00,32.8800,32.9500,32.8800,32.9500,227
2012-12-05,07:05:00,32.9500,32.9650,32.9500,32.9650,13
2012-12-05,07:10:00,32.9700,32.9800,32.9450,32.9600,27
2012-12-05,07:15:00,32.9650,32.9700,32.9500,32.9700,13
2012-12-05,07:20:00,32.9650,32.9650,32.9500,32.9500,10
2012-12-05,07:25:00,32.9450,32.9500,32.9400,32.9400,6
2012-12-05,07:30:00,32.9350,32.9400,32.9350,32.9400,6
2012-12-05,07:35:00,32.9500,32.9500,32.9500,32.9500,3
2012-12-05,07:40:00,32.9400,32.9550,32.9400,32.9500,14
2012-12-05,07:45:00,32.9600,32.9650,32.9600,32.9650,7
2012-12-05,07:50:00,32.9500,32.9500,32.9350,32.9400,6
2012-12-05,07:55:00,32.9500,32.9500,32.9150,32.9250,28
2012-12-05,08:00:00,32.9150,32.9500,32.9150,32.9350,45
2012-12-05,08:05:00,32.9400,32.9850,32.9350,32.9600,31
2012-12-05,08:10:00,32.9750,32.9750,32.9700,32.9700,12
2012-12-05,08:15:00,32.9750,33.0100,32.9700,33.0000,47
2012-12-05,08:20:00,33.0050,33.0150,32.9900,33.0150,15
2012-12-05,08:25:00,33.0150,33.0150,32.9900,32.9900,4
2012-12-05,08:30:00,32.9750,32.9750,32.9600,32.9750,27
2012-12-05,08:35:00,32.9900,33.0100,32.9900,33.0000,23
2012-12-05,08:40:00,33.0050,33.0050,32.9600,32.9700,52
2012-12-05,08:45:00,32.9650,32.9900,32.9650,32.9900,18
2012-12-05,08:50:00,32.9750,32.9850,32.9750,32.9800,19
2012-12-05,08:55:00,32.9800,33.0550,32.9800,33.0550,178
2012-12-05,09:00:00,33.0500,33.0700,33.0400,33.0700,308
2012-12-05,09:05:00,33.0650,33.0850,33.0600,33.0700,83
2012-12-05,09:10:00,33.0700,33.0800,33.0600,33.0750,46
2012-12-05,09:15:00,33.0750,33.0800,33.0750,33.0750,39
2012-12-05,09:20:00,33.0800,33.0900,33.0750,33.0900,33
2012-12-05,09:25:00,33.0800,33.0900,33.0700,33.0700,136
2012-12-05,09:30:00,33.0700,33.0750,33.0500,33.0650,49
2012-12-05,09:35:00,33.0750,33.0750,33.0650,33.0750,51
2012-12-05,09:40:00,33.0750,33.0800,33.0550,33.0700,52
2012-12-05,09:45:00,33.0600,33.0750,33.0600,33.0750,39
2012-12-05,09:50:00,33.0700,33.0750,33.0650,33.0700,23
2012-12-05,09:55:00,33.0650,33.0750,33.0450,33.0500,64
2012-12-05,10:00:00,33.0550,33.0650,33.0350,33.0500,59
2012-12-05,10:05:00,33.0500,33.0600,33.0400,33.0600,24
2012-12-05,10:10:00,33.0550,33.0800,33.0550,33.0800,32
2012-12-05,10:15:00,33.0800,33.0900,33.0750,33.0900,19
2012-12-05,10:20:00,33.0900,33.0900,33.0850,33.0900,64
2012-12-05,10:25:00,33.0900,33.0900,33.0850,33.0900,24
2012-12-05,10:30:00,33.0900,33.1250,33.0900,33.1200,135
2012-12-05,10:35:00,33.1250,33.1300,33.1150,33.1150,43
2012-12-05,10:40:00,33.1150,33.1300,33.1050,33.1150,54
2012-12-05,10:45:00,33.1050,33.1550,33.1050,33.1400,64
2012-12-05,10:50:00,33.1500,33.1700,33.1400,33.1650,50
2012-12-05,10:55:00,33.1600,33.1700,33.1450,33.1450,71
2012-12-05,11:00:00,33.1450,33.1700,33.1450,33.1600,44
2012-12-05,11:05:00,33.1600,33.1700,33.1550,33.1700,33
2012-12-05,11:10:00,33.1650,33.1800,33.1600,33.1800,18
2012-12-05,11:15:00,33.1800,33.1900,33.1550,33.1600,32
2012-12-05,11:20:00,33.1500,33.1550,33.1450,33.1500,7
2012-12-05,11:25:00,33.1450,33.1750,33.1450,33.1700,40
2012-12-05,11:30:00,33.1750,33.1850,33.1650,33.1800,28
2012-12-05,11:35:00,33.1750,33.1750,33.1550,33.1550,12
2012-12-05,11:40:00,33.1600,33.1750,33.1550,33.1700,17
2012-12-05,11:45:00,33.1650,33.1750,33.1650,33.1650,11
2012-12-05,11:50:00,33.1700,33.1750,33.1600,33.1600,18
2012-12-05,11:55:00,33.1550,33.1650,33.1550,33.1600,5
2012-12-05,12:00:00,33.1700,33.1750,33.1700,33.1700,11
2012-12-05,12:05:00,33.1700,33.1850,33.1700,33.1850,36
2012-12-05,12:10:00,33.1800,33.1800,33.1750,33.1750,17
2012-12-05,12:15:00,33.1700,33.1750,33.1600,33.1750,46
2012-12-05,12:20:00,33.1750,33.1850,33.1700,33.1700,19
2012-12-05,12:25:00,33.1700,33.1950,33.1700,33.1700,36
2012-12-05,12:30:00,33.1750,33.1850,33.1700,33.1800,60
2012-12-05,12:35:00,33.1750,33.1850,33.1750,33.1750,8
2012-12-05,12:40:00,33.1900,33.1900,33.1800,33.1850,14
2012-12-05,12:45:00,33.1850,33.1900,33.1750,33.1750,9
2012-12-05,12:50:00,33.1750,33.1750,33.1600,33.1600,16
2012-12-05,12:55:00,33.1700,33.1750,33.1650,33.1650,19
2012-12-05,13:00:00,33.1750,33.1750,33.1550,33.1550,39
2012-12-05,13:05:00,33.1500,33.1650,33.1500,33.1650,16
2012-12-05,13:10:00,33.1500,33.1550,33.1350,33.1400,28
2012-12-05,13:15:00,33.1400,33.1550,33.1400,33.1450,18
2012-12-05,13:20:00,33.1350,33.1400,33.1300,33.1300,9
2012-12-05,13:25:00,33.1350,33.1400,33.1350,33.1400,6
2012-12-05,13:30:00,33.1450,33.1550,33.1350,33.1500,40
2012-12-05,13:35:00,33.1500,33.1700,33.1500,33.1600,29
2012-12-05,13:40:00,33.1650,33.1700,33.1550,33.1550,20
2012-12-05,13:45:00,33.1550,33.1650,33.1450,33.1500,48
2012-12-05,13:50:00,33.1500,33.1500,33.1400,33.1500,10
2012-12-05,13:55:00,33.1400,33.1400,33.1350,33.1350,12
2012-12-05,14:00:00,33.1400,33.1550,33.1350,33.1500,63
2012-12-05,14:05:00,33.1500,33.1550,33.1500,33.1500,14
2012-12-05,14:10:00,33.1550,33.1550,33.1200,33.1200,33
2012-12-05,14:15:00,33.1200,33.1200,33.1000,33.1100,64
2012-12-05,14:20:00,33.1050,33.1150,33.1000,33.1150,15
2012-12-05,14:25:00,33.1100,33.1200,33.1100,33.1200,65
2012-12-05,14:30:00,33.1200,33.1250,33.1150,33.1150,37
2012-12-05,14:35:00,33.1150,33.1450,33.1100,33.1400,42
2012-12-05,14:40:00,33.1400,33.1500,33.1350,33.1500,24
2012-12-05,14:45:00,33.1500,33.1600,33.1450,33.1550,29
2012-12-05,14:50:00,33.1550,33.2250,33.1550,33.2100,248
2012-12-05,14:55:00,33.2050,33.2450,33.1950,33.2100,151
2012-12-05,15:00:00,33.2100,33.2300,33.1900,33.1900,73
2012-12-05,15:05:00,33.1900,33.2100,33.1900,33.1900,32
2012-12-05,15:10:00,33.1900,33.2150,33.1850,33.1900,47
2012-12-05,15:15:00,33.1900,33.2000,33.1800,33.1800,56
2012-12-05,15:20:00,33.1800,33.1950,33.1750,33.1900,22
2012-12-05,15:25:00,33.1800,33.1950,33.1800,33.1900,36
2012-12-05,15:30:00,33.1800,33.2250,33.1800,33.2000,56
2012-12-05,15:35:00,33.2100,33.2400,33.2050,33.2150,41
2012-12-05,15:40:00,33.2250,33.2350,33.2150,33.2300,33
2012-12-05,15:45:00,33.2250,33.2450,33.2250,33.2350,57
2012-12-05,15:50:00,33.2300,33.2700,33.2300,33.2450,195
2012-12-05,15:55:00,33.2500,33.2850,33.2500,33.2750,125
2012-12-05,16:00:00,33.2750,33.3000,33.2700,33.2900,115
2012-12-05,16:05:00,33.2950,33.3000,33.2750,33.2850,58
2012-12-05,16:10:00,33.2900,33.2900,33.2600,33.2600,103
2012-12-05,16:15:00,33.2600,33.2750,33.2500,33.2650,108
2012-12-05,16:20:00,33.2700,33.2700,33.2500,33.2600,79
2012-12-05,16:25:00,33.2600,33.2850,33.2500,33.2600,116
2012-12-05,16:30:00,33.2650,33.2750,33.2450,33.2500,77
2012-12-05,16:35:00,33.2500,33.2550,33.2350,33.2450,60
2012-12-05,16:40:00,33.2450,33.2500,33.2200,33.2350,92
2012-12-05,16:45:00,33.2350,33.2350,33.2200,33.2300,36
2012-12-05,16:50:00,33.2250,33.2400,33.2200,33.2350,55
2012-12-05,16:55:00,33.2350,33.2800,33.2350,33.2700,92
2012-12-05,17:00:00,33.2750,33.2750,33.2500,33.2500,27
2012-12-05,17:05:00,33.2500,33.2750,33.2400,33.2750,27
2012-12-05,17:10:00,33.2800,33.2850,33.2700,33.2700,34
2012-12-05,17:15:00,33.2750,33.2850,33.2600,33.2600,26
2012-12-05,17:20:00,33.2650,33.2800,33.2450,33.2500,51
2012-12-05,17:25:00,33.2550,33.2550,33.2350,33.2400,22
2012-12-05,17:30:00,33.2400,33.2500,33.2400,33.2400,8
2012-12-05,17:35:00,33.2450,33.2500,33.2350,33.2500,26
2012-12-05,17:40:00,33.2400,33.2550,33.2250,33.2300,41
2012-12-05,17:45:00,33.2350,33.2350,33.1850,33.2000,108
2012-12-05,17:50:00,33.2050,33.2050,33.1600,33.1650,188
2012-12-05,17:55:00,33.1600,33.1650,33.1350,33.1400,142
2012-12-05,18:00:00,33.1450,33.1650,33.1200,33.1600,109
2012-12-05,18:05:00,33.1550,33.1650,33.1450,33.1500,17
2012-12-05,18:10:00,33.1450,33.1650,33.1400,33.1450,59
2012-12-05,18:15:00,33.1500,33.1500,33.1150,33.1250,100
2012-12-05,18:20:00,33.1200,33.1200,33.0900,33.1200,111
2012-12-05,18:25:00,33.1200,33.1450,33.1200,33.1400,38
2012-12-05,18:30:00,33.1400,33.1400,33.1100,33.1150,82
2012-12-05,18:35:00,33.1200,33.1400,33.1200,33.1400,38
2012-12-05,18:40:00,33.1350,33.1500,33.1100,33.1150,60
2012-12-05,18:45:00,33.1150,33.1150,33.0600,33.0800,103
2012-12-05,18:50:00,33.0800,33.1000,33.0800,33.0900,21
2012-12-05,18:55:00,33.0950,33.1150,33.0850,33.1050,54
2012-12-05,19:00:00,33.1100,33.1250,33.0950,33.1000,50
2012-12-05,19:05:00,33.1100,33.1300,33.0950,33.1250,51
2012-12-05,19:10:00,33.1250,33.1400,33.1200,33.1200,41
2012-12-05,19:15:00,33.1300,33.1400,33.1200,33.1250,20
2012-12-05,19:20:00,33.1200,33.1300,33.1200,33.1250,18
2012-12-05,19:25:00,33.1300,33.1450,33.1250,33.1450,37
2012-12-05,19:30:00,33.1450,33.1750,33.1450,33.1750,101
2012-12-05,19:35:00,33.1650,33.1700,33.1600,33.1700,11
2012-12-05,19:40:00,33.1650,33.1650,33.1550,33.1550,8
2012-12-05,19:45:00,33.1500,33.1550,33.1350,33.1350,4
2012-12-05,19:50:00,33.1500,33.1500,33.0950,33.1050,90
2012-12-05,19:55:00,33.1200,33.1350,33.1150,33.1250,69
2012-12-05,20:00:00,33.1250,33.1350,33.1200,33.1350,120
2012-12-05,20:05:00,33.1400,33.1700,33.1350,33.1450,172
2012-12-05,20:10:00,33.1450,33.1500,33.1200,33.1400,49
2012-12-05,20:15:00,33.1400,33.1650,33.1400,33.1550,48
2012-12-05,20:20:00,33.1600,33.1600,33.1300,33.1400,70
2012-12-05,20:25:00,33.1400,33.1750,33.1250,33.1650,114
2012-12-05,20:30:00,33.1700,33.1950,33.1550,33.1850,119
2012-12-05,20:35:00,33.1900,33.2200,33.1850,33.1950,187
2012-12-05,20:40:00,33.1900,33.1900,33.1550,33.1650,81
2012-12-05,20:45:00,33.1750,33.1750,33.1200,33.1400,111
2012-12-05,20:50:00,33.1350,33.1450,33.1100,33.1150,97
2012-12-05,20:55:00,33.1150,33.1300,33.1000,33.1150,70
2012-12-05,21:00:00,33.1150,33.1250,33.0450,33.0650,263
2012-12-05,21:05:00,33.0650,33.0750,32.9650,32.9900,517
2012-12-05,21:10:00,32.9900,33.0300,32.9900,33.0200,424
2012-12-05,21:15:00,33.0100,33.0750,33.0050,33.0300,213
2012-12-05,21:20:00,33.0250,33.0600,32.9650,33.0200,354
2012-12-05,21:25:00,33.0150,33.0650,32.9950,33.0350,287
2012-12-05,21:30:00,33.0350,33.0700,33.0150,33.0300,206
2012-12-05,21:35:00,33.0250,33.0350,32.9800,32.9800,262
2012-12-05,21:40:00,32.9800,33.0150,32.9350,32.9600,490
2012-12-05,21:45:00,32.9600,32.9900,32.9450,32.9650,217
2012-12-05,21:50:00,32.9600,32.9750,32.9350,32.9500,186
2012-12-05,21:55:00,32.9600,32.9800,32.9550,32.9700,215
2012-12-05,22:00:00,32.9650,32.9650,32.9100,32.9100,428
2012-12-05,22:05:00,32.9100,32.9150,32.8350,32.9000,741
2012-12-05,22:10:00,32.9050,32.9050,32.8400,32.8800,571
2012-12-05,22:15:00,32.8850,32.9000,32.8200,32.8450,483
2012-12-05,22:20:00,32.8450,32.8750,32.7850,32.8600,1019
2012-12-05,22:25:00,32.8650,32.9250,32.8600,32.9250,839
2012-12-05,22:30:00,32.9250,32.9500,32.8950,32.9300,367
2012-12-05,22:35:00,32.9250,33.0000,32.9100,32.9750,355
2012-12-05,22:40:00,32.9750,33.0150,32.9550,32.9550,383
2012-12-05,22:45:00,32.9500,32.9700,32.9150,32.9450,245
2012-12-05,22:50:00,32.9500,32.9500,32.9100,32.9300,129
2012-12-05,22:55:00,32.9300,32.9500,32.8750,32.9000,321
2012-12-05,23:00:00,32.8900,32.9250,32.8250,32.8300,594
2012-12-05,23:05:00,32.8300,32.8700,32.8200,32.8350,423
2012-12-05,23:10:00,32.8350,32.8350,32.6700,32.7700,1931
2012-12-05,23:15:00,32.7650,32.8200,32.7550,32.8000,458
2012-12-05,23:20:00,32.8100,32.8650,32.7850,32.8400,480
2012-12-05,23:25:00,32.8450,32.8800,32.8200,32.8500,340
2012-12-05,23:30:00,32.8450,32.8850,32.7650,32.8650,763
2012-12-05,23:35:00,32.8700,32.8950,32.8300,32.8650,317
2012-12-05,23:40:00,32.8700,32.8850,32.6500,32.6900,1060
2012-12-05,23:45:00,32.6900,32.7200,32.6250,32.7000,1080
2012-12-05,23:50:00,32.7000,32.7100,32.6550,32.6550,414
2012-12-05,23:55:00,32.6550,32.6750,32.5850,32.6450,914
2012-12-06,00:00:00,32.6400,32.7100,32.6100,32.7100,505
2012-12-06,00:05:00,32.7000,32.7100,32.6600,32.6600,256
2012-12-06,00:10:00,32.6650,32.7100,32.6450,32.6900,233
2012-12-06,00:15:00,32.6800,32.7100,32.6450,32.6550,423
2012-12-06,00:20:00,32.6550,32.7100,32.6550,32.6900,199
2012-12-06,00:25:00,32.6900,32.7350,32.6800,32.6800,336
2012-12-06,00:30:00,32.6850,32.7750,32.6800,32.7700,388
2012-12-06,00:35:00,32.7600,32.7750,32.7250,32.7400,309
2012-12-06,00:40:00,32.7300,32.7300,32.6800,32.7000,262
2012-12-06,00:45:00,32.7050,32.7450,32.6950,32.7450,168
2012-12-06,00:50:00,32.7450,32.7750,32.7150,32.7750,254
2012-12-06,00:55:00,32.7700,32.9200,32.7700,32.9050,776
2012-12-06,01:00:00,32.8950,32.9400,32.8850,32.8900,409
2012-12-06,01:05:00,32.8900,32.9500,32.8850,32.9100,360
2012-12-06,01:10:00,32.9200,32.9500,32.9000,32.9100,216
2012-12-06,01:15:00,32.9100,32.9200,32.8750,32.9000,192
2012-12-06,01:20:00,32.8900,32.9350,32.8800,32.8800,231
2012-12-06,01:25:00,32.8800,32.8900,32.8600,32.8800,181
2012-12-06,01:30:00,32.8750,32.9200,32.8750,32.9150,189
2012-12-06,01:35:00,32.9000,32.9350,32.8600,32.9000,185
2012-12-06,01:40:00,32.9000,32.9100,32.8800,32.8900,139
2012-12-06,01:45:00,32.8950,32.9000,32.8550,32.8600,145
2012-12-06,01:50:00,32.8550,32.8600,32.8300,32.8550,284
2012-12-06,01:55:00,32.8500,32.8550,32.8300,32.8350,121
2012-12-06,02:00:00,32.8300,32.8600,32.8300,32.8500,147
2012-12-06,02:05:00,32.8600,32.8750,32.8450,32.8600,211
2012-12-06,02:10:00,32.8700,32.9250,32.8700,32.9150,221
2012-12-06,02:15:00,32.9150,32.9500,32.9000,32.9400,239
2012-12-06,02:20:00,32.9250,32.9750,32.9000,32.9450,618
2012-12-06,02:25:00,32.9450,32.9600,32.9250,32.9400,177
2012-12-06,02:30:00,32.9450,32.9700,32.9450,32.9700,45
2012-12-06,02:35:00,32.9650,32.9650,32.9250,32.9300,106
2012-12-06,02:40:00,32.9250,32.9300,32.9100,32.9150,96
2012-12-06,02:45:00,32.9300,32.9300,32.8850,32.9050,56
2012-12-06,02:50:00,32.9050,32.9300,32.9050,32.9200,37
2012-12-06,02:55:00,32.9200,32.9400,32.9150,32.9150,50
2012-12-06,03:00:00,32.9200,32.9450,32.9200,32.9400,55
2012-12-06,03:05:00,32.9350,32.9450,32.9350,32.9400,35
2012-12-06,03:10:00,32.9400,32.9650,32.9350,32.9550,153
2012-12-06,03:15:00,32.9600,32.9650,32.9450,32.9550,31
2012-12-06,03:20:00,32.9550,32.9600,32.9550,32.9600,24
2012-12-06,03:25:00,32.9550,32.9550,32.9450,32.9500,24
2012-12-06,03:30:00,32.9550,32.9650,32.9500,32.9650,56
2012-12-06,03:35:00,32.9650,32.9700,32.9550,32.9600,47
2012-12-06,03:40:00,32.9600,32.9800,32.9550,32.9750,93
2012-12-06,03:45:00,32.9750,32.9800,32.9700,32.9700,54
2012-12-06,03:50:00,32.9700,32.9800,32.9700,32.9800,46
2012-12-06,03:55:00,32.9800,32.9950,32.9700,32.9900,102
2012-12-06,04:00:00,32.9900,33.0000,32.9850,33.0000,47
2012-12-06,04:05:00,33.0000,33.0050,32.9750,33.0050,134
2012-12-06,04:10:00,33.0050,33.0050,32.9900,32.9900,27
2012-12-06,04:15:00,32.9900,33.0000,32.9600,32.9700,64
2012-12-06,04:20:00,32.9700,32.9750,32.9600,32.9700,36
2012-12-06,04:25:00,32.9650,32.9750,32.9600,32.9750,15
2012-12-06,04:30:00,32.9800,32.9800,32.9570,32.9750,13
2012-12-06,04:35:00,32.9800,32.9800,32.9650,32.9650,19
2012-12-06,04:40:00,32.9600,32.9600,32.9400,32.9400,89
2012-12-06,04:45:00,32.9450,32.9450,32.9300,32.9350,55
2012-12-06,04:50:00,32.9400,32.9550,32.9350,32.9450,27
2012-12-06,04:55:00,32.9450,32.9450,32.9200,32.9250,65
2012-12-06,05:00:00,32.9300,32.9400,32.9200,32.9300,31
2012-12-06,05:05:00,32.9300,32.9300,32.9150,32.9250,13
2012-12-06,05:10:00,32.9200,32.9300,32.9200,32.9300,13
2012-12-06,05:15:00,32.9200,32.9400,32.9200,32.9350,7
2012-12-06,05:20:00,32.9350,32.9400,32.9350,32.9400,9
2012-12-06,05:25:00,32.9400,32.9500,32.9400,32.9450,23
2012-12-06,05:30:00,32.9500,32.9500,32.9400,32.9400,5
2012-12-06,05:35:00,32.9450,32.9500,32.9400,32.9450,9
2012-12-06,05:40:00,32.9350,32.9450,32.9350,32.9400,11
2012-12-06,05:45:00,32.9400,32.9450,32.9350,32.9350,13
2012-12-06,05:50:00,32.9450,32.9450,32.9400,32.9400,6
2012-12-06,05:55:00,32.9400,32.9500,32.9400,32.9450,24
2012-12-06,06:00:00,32.9350,32.9450,32.9350,32.9350,12
2012-12-06,06:05:00,32.9350,32.9400,32.9300,32.9400,4
2012-12-06,06:10:00,32.9450,32.9600,32.9400,32.9550,34
2012-12-06,07:00:00,32.9500,32.9500,32.9300,32.9300,37
2012-12-06,07:05:00,32.9350,32.9350,32.9250,32.9250,7
2012-12-06,07:10:00,32.9200,32.9200,32.9150,32.9150,6
2012-12-06,07:15:00,32.9100,32.9150,32.9100,32.9100,9
2012-12-06,07:20:00,32.9100,32.9100,32.9000,32.9100,10
2012-12-06,07:25:00,32.9200,32.9200,32.9100,32.9100,6
2012-12-06,07:30:00,32.9100,32.9100,32.9000,32.9000,8
2012-12-06,07:35:00,32.9100,32.9100,32.9050,32.9050,4
2012-12-06,07:40:00,32.9050,32.9050,32.9050,32.9050,1
2012-12-06,07:45:00,32.8950,32.9000,32.8750,32.8800,24
2012-12-06,07:50:00,32.8800,32.8800,32.8750,32.8750,5
2012-12-06,07:55:00,32.8850,32.8950,32.8850,32.8900,9
2012-12-06,08:00:00,32.8900,32.9150,32.8750,32.9150,31
2012-12-06,08:05:00,32.9150,32.9450,32.9100,32.9350,47
2012-12-06,08:10:00,32.9400,32.9800,32.9400,32.9650,54
2012-12-06,08:15:00,32.9700,32.9700,32.9250,32.9300,26
2012-12-06,08:20:00,32.9350,32.9500,32.9350,32.9500,4
2012-12-06,08:25:00,32.9500,32.9500,32.9500,32.9500,5
2012-12-06,08:30:00,32.9500,33.0250,32.9500,33.0100,87
2012-12-06,08:35:00,33.0000,33.0150,33.0000,33.0050,41
2012-12-06,08:40:00,33.0050,33.0050,32.9800,32.9800,22
2012-12-06,08:45:00,32.9800,32.9800,32.9650,32.9650,13
2012-12-06,08:50:00,32.9700,32.9700,32.9350,32.9350,28
2012-12-06,08:55:00,32.9400,32.9700,32.9400,32.9550,58
2012-12-06,09:00:00,32.9450,32.9700,32.9250,32.9450,205
2012-12-06,09:05:00,32.9400,32.9500,32.9250,32.9500,27
2012-12-06,09:10:00,32.9450,32.9500,32.9300,32.9350,37
2012-12-06,09:15:00,32.9200,32.9250,32.8850,32.8850,76
2012-12-06,09:20:00,32.8850,32.8900,32.8550,32.8650,78
2012-12-06,09:25:00,32.8650,32.8650,32.8400,32.8500,57
2012-12-06,09:30:00,32.8400,32.8550,32.8200,32.8250,159
2012-12-06,09:35:00,32.8200,32.8450,32.7950,32.8050,118
2012-12-06,09:40:00,32.8100,32.8450,32.8100,32.8450,38
2012-12-06,09:45:00,32.8400,32.8400,32.8200,32.8300,61
2012-12-06,09:50:00,32.8300,32.8500,32.8150,32.8400,26
2012-12-06,09:55:00,32.8450,32.8450,32.8200,32.8350,21
2012-12-06,10:00:00,32.8350,32.8450,32.8200,32.8400,52
2012-12-06,10:05:00,32.8350,32.8600,32.8350,32.8550,25
2012-12-06,10:10:00,32.8550,32.8800,32.8550,32.8600,56
2012-12-06,10:15:00,32.8650,32.8700,32.8600,32.8600,10
2012-12-06,10:20:00,32.8700,32.8850,32.8700,32.8750,16
2012-12-06,10:25:00,32.8750,32.8800,32.8600,32.8700,22
2012-12-06,10:30:00,32.8750,32.9200,32.8700,32.9000,58
2012-12-06,10:35:00,32.8950,32.9100,32.8950,32.9050,16
2012-12-06,10:40:00,32.9000,32.9000,32.8850,32.8900,22
2012-12-06,10:45:00,32.8950,32.9100,32.8950,32.8950,17
2012-12-06,10:50:00,32.9000,32.9000,32.8850,32.8850,30
2012-12-06,10:55:00,32.8800,32.9100,32.8800,32.8900,27
2012-12-06,11:00:00,32.8900,32.8900,32.8750,32.8850,20
2012-12-06,11:05:00,32.8800,32.8800,32.8750,32.8750,5
2012-12-06,11:10:00,32.8800,32.8800,32.8550,32.8550,17
2012-12-06,11:15:00,32.8550,32.8550,32.8450,32.8500,20
2012-12-06,11:20:00,32.8550,32.8550,32.8400,32.8400,52
2012-12-06,11:25:00,32.8350,32.8500,32.8350,32.8400,25
2012-12-06,11:30:00,32.8400,32.8400,32.8300,32.8300,13
2012-12-06,11:35:00,32.8300,32.8300,32.8100,32.8150,16
2012-12-06,11:40:00,32.8200,32.8300,32.8200,32.8300,4
2012-12-06,11:45:00,32.8200,32.8300,32.8200,32.8300,6
2012-12-06,11:50:00,32.8400,32.8400,32.8350,32.8350,4
2012-12-06,11:55:00,32.8300,32.8550,32.8250,32.8550,17
2012-12-06,12:00:00,32.8500,32.8550,32.8250,32.8500,40
2012-12-06,12:05:00,32.8550,32.8600,32.8350,32.8350,13
2012-12-06,12:10:00,32.8300,32.8400,32.8300,32.8400,7
2012-12-06,12:15:00,32.8500,32.8550,32.8500,32.8500,4
2012-12-06,12:20:00,32.8350,32.8650,32.8350,32.8500,30
2012-12-06,12:25:00,32.8650,32.8800,32.8650,32.8700,28
2012-12-06,12:30:00,32.8600,32.8950,32.8200,32.8250,57
2012-12-06,12:35:00,32.8150,32.8250,32.8050,32.8050,67
2012-12-06,12:40:00,32.8150,32.8200,32.8000,32.8100,16
2012-12-06,12:45:00,32.8150,32.8250,32.8000,32.8200,29
2012-12-06,12:50:00,32.8050,32.8050,32.7850,32.7950,55
2012-12-06,12:55:00,32.7900,32.8100,32.7900,32.7900,26
2012-12-06,13:00:00,32.7850,32.8050,32.7800,32.7800,41
2012-12-06,13:05:00,32.7850,32.8000,32.7800,32.7800,19
2012-12-06,13:10:00,32.7800,32.7900,32.7700,32.7750,40
2012-12-06,13:15:00,32.7800,32.7850,32.7250,32.7450,186
2012-12-06,13:20:00,32.7400,32.7600,32.7300,32.7550,69
2012-12-06,13:25:00,32.7550,32.7600,32.7400,32.7500,26
2012-12-06,13:30:00,32.7500,32.7800,32.7450,32.7450,77
2012-12-06,13:35:00,32.7400,32.7550,32.7150,32.7250,84
2012-12-06,13:40:00,32.7250,32.7450,32.7150,32.7200,81
2012-12-06,13:45:00,32.7150,32.7350,32.7100,32.7350,41
2012-12-06,13:50:00,32.7300,32.7450,32.7200,32.7200,44
2012-12-06,13:55:00,32.7200,32.7350,32.7100,32.7350,55
2012-12-06,14:00:00,32.7350,32.7650,32.7350,32.7550,51
2012-12-06,14:05:00,32.7550,32.7550,32.7350,32.7550,30
2012-12-06,14:10:00,32.7600,32.7600,32.7500,32.7550,18
2012-12-06,14:15:00,32.7600,32.7650,32.7250,32.7250,34
2012-12-06,14:20:00,32.7200,32.7200,32.6800,32.6950,153
2012-12-06,14:25:00,32.7000,32.7000,32.6900,32.6950,46
2012-12-06,14:30:00,32.6950,32.7100,32.6850,32.7000,38
2012-12-06,14:35:00,32.7000,32.7250,32.6900,32.7250,39
2012-12-06,14:40:00,32.7200,32.7300,32.7150,32.7200,31
2012-12-06,14:45:00,32.7200,32.7200,32.7100,32.7100,21
2012-12-06,14:50:00,32.7200,32.7500,32.7200,32.7500,45
2012-12-06,14:55:00,32.7550,32.7700,32.7450,32.7550,42
2012-12-06,15:00:00,32.7550,32.7600,32.7350,32.7400,27
2012-12-06,15:05:00,32.7350,32.7500,32.7350,32.7450,22
2012-12-06,15:10:00,32.7400,32.7600,32.7400,32.7400,36
2012-12-06,15:15:00,32.7350,32.7450,32.7250,32.7400,29
2012-12-06,15:20:00,32.7350,32.7650,32.7350,32.7550,46
2012-12-06,15:25:00,32.7450,32.7550,32.7400,32.7550,4
2012-12-06,15:30:00,32.7650,32.7800,32.7600,32.7600,31
2012-12-06,15:35:00,32.7550,32.7550,32.7400,32.7550,40
2012-12-06,15:40:00,32.7500,32.7600,32.7500,32.7600,10
2012-12-06,15:45:00,32.7550,32.7550,32.7000,32.7100,129
2012-12-06,15:50:00,32.7050,32.7300,32.6900,32.7250,88
2012-12-06,15:55:00,32.7350,32.7600,32.7350,32.7500,36
2012-12-06,16:00:00,32.7500,32.7600,32.7400,32.7500,56
2012-12-06,16:05:00,32.7600,32.7650,32.7150,32.7150,59
2012-12-06,16:10:00,32.7200,32.7450,32.7200,32.7250,48
2012-12-06,16:15:00,32.7200,32.7450,32.7200,32.7400,19
2012-12-06,16:20:00,32.7200,32.7250,32.7000,32.7250,71
2012-12-06,16:25:00,32.7300,32.7400,32.7150,32.7400,28
2012-12-06,16:30:00,32.7400,32.7950,32.7350,32.7850,113
2012-12-06,16:35:00,32.7850,32.7950,32.7700,32.7700,83
2012-12-06,16:40:00,32.7700,32.8150,32.7700,32.8150,143
2012-12-06,16:45:00,32.8100,32.8250,32.8000,32.8200,98
2012-12-06,16:50:00,32.8200,32.8350,32.8200,32.8350,58
2012-12-06,16:55:00,32.8300,32.8500,32.8250,32.8350,57
2012-12-06,17:00:00,32.8450,32.8600,32.8350,32.8450,91
2012-12-06,17:05:00,32.8400,32.8500,32.8350,32.8350,43
2012-12-06,17:10:00,32.8350,32.8400,32.8200,32.8350,128
2012-12-06,17:15:00,32.8300,32.8700,32.8300,32.8650,73
2012-12-06,17:20:00,32.8650,32.8850,32.8650,32.8650,92
2012-12-06,17:25:00,32.8600,32.8650,32.8400,32.8450,34
2012-12-06,17:30:00,32.8450,32.8700,32.8450,32.8600,69
2012-12-06,17:35:00,32.8550,32.8650,32.8300,32.8400,72
2012-12-06,17:40:00,32.8550,32.8700,32.8550,32.8650,30
2012-12-06,17:45:00,32.8600,32.8650,32.8350,32.8500,51
2012-12-06,17:50:00,32.8450,32.8700,32.8350,32.8550,25
2012-12-06,17:55:00,32.8550,32.8700,32.8450,32.8700,27
2012-12-06,18:00:00,32.8700,32.8800,32.8550,32.8600,57
2012-12-06,18:05:00,32.8650,32.8700,32.8550,32.8650,37
2012-12-06,18:10:00,32.8600,32.8650,32.8500,32.8600,50
2012-12-06,18:15:00,32.8600,32.8650,32.8350,32.8550,91
2012-12-06,18:20:00,32.8500,32.8600,32.8400,32.8600,44
2012-12-06,18:25:00,32.8550,32.8650,32.8450,32.8600,61
2012-12-06,18:30:00,32.8600,32.8900,32.8600,32.8750,105
2012-12-06,18:35:00,32.8750,32.8850,32.8750,32.8750,39
2012-12-06,18:40:00,32.8800,32.8800,32.8600,32.8800,27
2012-12-06,18:45:00,32.8750,32.8850,32.8750,32.8850,37
2012-12-06,18:50:00,32.8800,32.9100,32.8800,32.9100,89
2012-12-06,18:55:00,32.8950,32.9100,32.8950,32.9100,37
2012-12-06,19:00:00,32.9100,32.9300,32.9100,32.9150,54
2012-12-06,19:05:00,32.9200,32.9200,32.9150,32.9150,26
2012-12-06,19:10:00,32.9150,32.9150,32.8950,32.9000,44
2012-12-06,19:15:00,32.9000,32.9200,32.8800,32.8800,54
2012-12-06,19:20:00,32.8850,32.8950,32.8750,32.8750,28
2012-12-06,19:25:00,32.8750,32.8800,32.8600,32.8600,38
2012-12-06,19:30:00,32.8650,32.8750,32.8600,32.8700,20
2012-12-06,19:35:00,32.8650,32.8650,32.8450,32.8650,88
2012-12-06,19:40:00,32.8650,32.8750,32.8550,32.8550,38
2012-12-06,19:45:00,32.8500,32.8800,32.8500,32.8700,35
2012-12-06,19:50:00,32.8750,32.8800,32.8700,32.8750,11
2012-12-06,19:55:00,32.8600,32.8700,32.8450,32.8700,43
2012-12-06,20:00:00,32.8700,32.9050,32.8700,32.8950,207
2012-12-06,20:05:00,32.8950,32.9200,32.8950,32.9050,118
2012-12-06,20:10:00,32.9100,32.9150,32.8750,32.9000,68
2012-12-06,20:15:00,32.9000,32.9000,32.8400,32.8550,209
2012-12-06,20:20:00,32.8500,32.8500,32.8150,32.8250,109
2012-12-06,20:25:00,32.8250,32.8450,32.7950,32.8400,191
2012-12-06,20:30:00,32.8450,32.8500,32.7700,32.7750,144
2012-12-06,20:35:00,32.7750,32.7750,32.7250,32.7300,273
2012-12-06,20:40:00,32.7300,32.7750,32.6900,32.7600,196
2012-12-06,20:45:00,32.7600,32.8000,32.7500,32.7950,101
2012-12-06,20:50:00,32.7800,32.8300,32.7800,32.8250,112
2012-12-06,20:55:00,32.8200,32.8450,32.8050,32.8450,127
2012-12-06,21:00:00,32.8450,32.8850,32.8300,32.8400,197
2012-12-06,21:05:00,32.8400,32.8550,32.8150,32.8500,132
2012-12-06,21:10:00,32.8550,32.8600,32.8000,32.8000,63
2012-12-06,21:15:00,32.8000,32.8150,32.7850,32.7850,95
2012-12-06,21:20:00,32.7800,32.8100,32.7500,32.7550,193
2012-12-06,21:25:00,32.7500,32.7950,32.7500,32.7650,187
2012-12-06,21:30:00,32.7650,32.7700,32.6800,32.7000,493
2012-12-06,21:35:00,32.7000,32.7550,32.6550,32.6650,367
2012-12-06,21:40:00,32.6650,32.7350,32.6250,32.6850,509
2012-12-06,21:45:00,32.6950,32.7700,32.6850,32.7150,383
2012-12-06,21:50:00,32.7100,32.7150,32.6250,32.6450,420
2012-12-06,21:55:00,32.6400,32.7100,32.6350,32.6850,577
2012-12-06,22:00:00,32.6750,32.7450,32.6300,32.7300,661
2012-12-06,22:05:00,32.7300,32.7600,32.7200,32.7400,309
2012-12-06,22:10:00,32.7400,32.7500,32.7100,32.7350,192
2012-12-06,22:15:00,32.7350,32.7400,32.6000,32.6800,783
2012-12-06,22:20:00,32.6700,32.7100,32.6250,32.7000,629
2012-12-06,22:25:00,32.7100,32.7600,32.6950,32.7500,318
2012-12-06,22:30:00,32.7500,32.8150,32.7450,32.8000,484
2012-12-06,22:35:00,32.7950,32.8350,32.7650,32.7900,362
2012-12-06,22:40:00,32.7900,32.8000,32.7100,32.7300,375
2012-12-06,22:45:00,32.7350,32.8000,32.7150,32.7800,263
2012-12-06,22:50:00,32.7850,33.0700,32.7800,33.0350,1702
2012-12-06,22:55:00,33.0300,33.0500,32.9450,32.9750,1496
2012-12-06,23:00:00,32.9900,33.0900,32.9550,33.0400,819
2012-12-06,23:05:00,33.0400,33.0750,33.0150,33.0150,382
2012-12-06,23:10:00,33.0200,33.0200,32.9700,32.9950,396
2012-12-06,23:15:00,33.0000,33.0750,32.9700,33.0450,399
2012-12-06,23:20:00,33.0400,33.2250,33.0400,33.1750,1627
2012-12-06,23:25:00,33.1700,33.1850,33.1200,33.1350,583
2012-12-06,23:30:00,33.1450,33.1600,33.0850,33.1100,505
2012-12-06,23:35:00,33.1100,33.2450,33.1050,33.1950,693
2012-12-06,23:40:00,33.1900,33.2100,33.1500,33.1500,572
2012-12-06,23:45:00,33.1500,33.2000,33.1300,33.1800,309
2012-12-06,23:50:00,33.1850,33.2350,33.1350,33.1450,602
2012-12-06,23:55:00,33.1550,33.2250,33.1500,33.2150,487
2012-12-07,00:00:00,33.2200,33.3300,33.2200,33.2550,1375
2012-12-07,00:05:00,33.2600,33.2650,33.1900,33.2150,412
2012-12-07,00:10:00,33.2150,33.2200,33.1500,33.2100,504
2012-12-07,00:15:00,33.2150,33.2150,33.1600,33.1650,195
2012-12-07,00:20:00,33.1650,33.1700,33.1000,33.1650,354
2012-12-07,00:25:00,33.1600,33.1950,33.1500,33.1750,273
2012-12-07,00:30:00,33.1800,33.1850,33.1150,33.1250,199
2012-12-07,00:35:00,33.1250,33.1500,33.1200,33.1250,140
2012-12-07,00:40:00,33.1300,33.1300,33.0200,33.0350,401
2012-12-07,00:45:00,33.0300,33.0750,33.0300,33.0550,250
2012-12-07,00:50:00,33.0600,33.1050,33.0600,33.1050,174
2012-12-07,00:55:00,33.1000,33.1050,33.0300,33.0450,160
2012-12-07,01:00:00,33.0450,33.0600,32.9950,33.0500,380
2012-12-07,01:05:00,33.0500,33.1150,33.0500,33.1050,264
2012-12-07,01:10:00,33.1150,33.1450,33.1050,33.1300,168
2012-12-07,01:15:00,33.1300,33.1300,33.0800,33.0850,60
2012-12-07,01:20:00,33.0850,33.1600,33.0850,33.1450,149
2012-12-07,01:25:00,33.1400,33.1450,33.1050,33.1450,123
2012-12-07,01:30:00,33.1350,33.1350,33.0900,33.1000,136
2012-12-07,01:35:00,33.1050,33.1150,33.0900,33.1150,75
2012-12-07,01:40:00,33.1200,33.1700,33.1050,33.1050,173
2012-12-07,01:45:00,33.0950,33.1050,33.0750,33.0850,125
2012-12-07,01:50:00,33.0850,33.1050,33.0200,33.0350,235
2012-12-07,01:55:00,33.0400,33.0750,33.0200,33.0650,207
2012-12-07,02:00:00,33.0600,33.0750,33.0450,33.0650,138
2012-12-07,02:05:00,33.0600,33.0700,33.0200,33.0200,116
2012-12-07,02:10:00,33.0250,33.0600,33.0250,33.0550,101
2012-12-07,02:15:00,33.0500,33.0950,33.0300,33.0900,154
2012-12-07,02:20:00,33.0900,33.1400,33.0800,33.1300,615
2012-12-07,02:25:00,33.1300,33.1450,33.0900,33.0900,214
2012-12-07,02:30:00,33.0850,33.1000,33.0600,33.0900,118
2012-12-07,02:35:00,33.0900,33.1100,33.0650,33.0700,58
2012-12-07,02:40:00,33.0700,33.0850,33.0650,33.0750,37
2012-12-07,02:45:00,33.0650,33.1050,33.0650,33.1000,32
2012-12-07,02:50:00,33.0950,33.1000,33.0700,33.0800,29
2012-12-07,02:55:00,33.0850,33.1050,33.0750,33.1050,43
2012-12-07,03:00:00,33.1100,33.1100,33.0700,33.0900,123
2012-12-07,03:05:00,33.1000,33.1000,33.0700,33.0750,83
2012-12-07,03:10:00,33.0800,33.0900,33.0600,33.0650,64
2012-12-07,03:15:00,33.0600,33.0750,33.0500,33.0500,36
2012-12-07,03:20:00,33.0500,33.0700,33.0350,33.0700,58
2012-12-07,03:25:00,33.0700,33.0700,33.0550,33.0600,27
2012-12-07,03:30:00,33.0550,33.0650,33.0550,33.0650,26
2012-12-07,03:35:00,33.0700,33.0700,33.0550,33.0700,24
2012-12-07,03:40:00,33.0750,33.0750,33.0650,33.0650,24
2012-12-07,03:45:00,33.0700,33.0800,33.0700,33.0800,59
2012-12-07,03:50:00,33.0750,33.0950,33.0750,33.0900,44
2012-12-07,03:55:00,33.0850,33.0900,33.0750,33.0850,24
2012-12-07,04:00:00,33.0800,33.0850,33.0750,33.0800,22
2012-12-07,04:05:00,33.0800,33.0900,33.0750,33.0750,32
2012-12-07,04:10:00,33.0700,33.0700,33.0400,33.0500,58
2012-12-07,04:15:00,33.0550,33.0550,33.0400,33.0400,29
2012-12-07,04:20:00,33.0350,33.0550,33.0350,33.0550,19
2012-12-07,04:25:00,33.0600,33.0600,33.0450,33.0500,17
2012-12-07,04:30:00,33.0500,33.1140,33.0450,33.0600,22
2012-12-07,04:35:00,33.0600,33.0650,33.0600,33.0650,25
2012-12-07,04:40:00,33.0600,33.0600,33.0500,33.0600,31
2012-12-07,04:45:00,33.0650,33.0750,33.0650,33.0750,60
2012-12-07,04:50:00,33.0750,33.0800,33.0500,33.0550,67
2012-12-07,04:55:00,33.0600,33.0650,33.0450,33.0600,51
2012-12-07,05:00:00,33.0550,33.0600,33.0450,33.0500,34
2012-12-07,05:05:00,33.0500,33.0600,33.0500,33.0600,12
2012-12-07,05:10:00,33.0700,33.0700,33.0600,33.0700,14
2012-12-07,05:15:00,33.0650,33.0700,33.0600,33.0700,3
2012-12-07,05:20:00,33.0650,33.0700,33.0650,33.0650,5
2012-12-07,05:25:00,33.0650,33.0700,33.0650,33.0700,7
2012-12-07,05:35:00,33.0650,33.0650,33.0600,33.0600,5
2012-12-07,05:40:00,33.0700,33.0800,33.0700,33.0700,20
2012-12-07,05:45:00,33.0850,33.0850,33.0750,33.0750,2
2012-12-07,05:50:00,33.0800,33.0950,33.0800,33.0950,23
2012-12-07,05:55:00,33.0850,33.0950,33.0800,33.0950,5
2012-12-07,06:00:00,33.0850,33.0850,33.0750,33.0800,7
2012-12-07,06:05:00,33.0800,33.0850,33.0700,33.0700,10
2012-12-07,06:10:00,33.0800,33.0800,33.0650,33.0650,11
2012-12-07,07:00:00,33.0750,33.0900,33.0500,33.0900,21
2012-12-07,07:05:00,33.0700,33.0800,33.0700,33.0750,8
2012-12-07,07:10:00,33.0800,33.0850,33.0750,33.0750,4
2012-12-07,07:15:00,33.0750,33.0900,33.0750,33.0750,10
2012-12-07,07:20:00,33.0850,33.0850,33.0750,33.0750,4
2012-12-07,07:25:00,33.0850,33.0850,33.0800,33.0800,10
2012-12-07,07:30:00,33.0800,33.0800,33.0750,33.0750,2
2012-12-07,07:35:00,33.0800,33.0800,33.0800,33.0800,2
2012-12-07,07:40:00,33.0850,33.0900,33.0650,33.0650,10
2012-12-07,07:45:00,33.0750,33.0750,33.0600,33.0600,12
2012-12-07,07:50:00,33.0600,33.0650,33.0600,33.0650,6
2012-12-07,07:55:00,33.0650,33.0650,33.0550,33.0550,9
2012-12-07,08:00:00,33.0600,33.0800,33.0550,33.0750,34
2012-12-07,08:05:00,33.0800,33.0900,33.0750,33.0750,14
2012-12-07,08:10:00,33.0750,33.0950,33.0750,33.0950,32
2012-12-07,08:15:00,33.0900,33.1000,33.0850,33.0950,32
2012-12-07,08:20:00,33.0950,33.1150,33.0950,33.1000,58
2012-12-07,08:25:00,33.0950,33.0950,33.0800,33.0850,36
2012-12-07,08:30:00,33.0850,33.1000,33.0850,33.1000,38
2012-12-07,08:35:00,33.0950,33.0950,33.0900,33.0950,7
2012-12-07,08:40:00,33.0900,33.1150,33.0900,33.1150,14
2012-12-07,08:45:00,33.1100,33.1150,33.1100,33.1100,25
2012-12-07,08:50:00,33.1100,33.1150,33.1050,33.1050,19
2012-12-07,08:55:00,33.1000,33.1150,33.0850,33.1000,57
2012-12-07,09:00:00,33.1000,33.1350,33.0950,33.1300,164
2012-12-07,09:05:00,33.1400,33.1400,33.1050,33.1050,27
2012-12-07,09:10:00,33.1050,33.1050,33.0900,33.0900,45
2012-12-07,09:15:00,33.0850,33.1050,33.0850,33.0950,35
2012-12-07,09:20:00,33.0900,33.0950,33.0700,33.0800,86
2012-12-07,09:25:00,33.0800,33.0800,33.0650,33.0650,27
2012-12-07,09:30:00,33.0650,33.0650,33.0450,33.0550,25
2012-12-07,09:35:00,33.0600,33.0600,33.0550,33.0550,12
2012-12-07,09:40:00,33.0650,33.0750,33.0600,33.0700,22
2012-12-07,09:45:00,33.0700,33.0700,33.0500,33.0500,20
2012-12-07,09:50:00,33.0500,33.0900,33.0500,33.0750,49
2012-12-07,09:55:00,33.0750,33.1000,33.0750,33.0850,67
2012-12-07,10:00:00,33.0850,33.0950,33.0700,33.0900,97
2012-12-07,10:05:00,33.0950,33.0950,33.0850,33.0850,20
2012-12-07,10:10:00,33.0950,33.1100,33.0950,33.1100,30
2012-12-07,10:15:00,33.1100,33.1300,33.1050,33.1250,62
2012-12-07,10:20:00,33.1300,33.1300,33.1200,33.1200,53
2012-12-07,10:25:00,33.1200,33.1400,33.1200,33.1350,54
2012-12-07,10:30:00,33.1450,33.1700,33.1350,33.1600,81
2012-12-07,10:35:00,33.1600,33.1600,33.1500,33.1500,27
2012-12-07,10:40:00,33.1450,33.1500,33.1450,33.1500,12
2012-12-07,10:45:00,33.1500,33.1500,33.1350,33.1350,15
2012-12-07,10:50:00,33.1400,33.1550,33.1400,33.1550,7
2012-12-07,10:55:00,33.1550,33.1600,33.1450,33.1450,6
2012-12-07,11:00:00,33.1400,33.1500,33.1350,33.1500,9
2012-12-07,11:05:00,33.1550,33.1700,33.1500,33.1500,28
2012-12-07,11:10:00,33.1500,33.1650,33.1500,33.1550,10
2012-12-07,11:15:00,33.1600,33.1650,33.1600,33.1650,4
2012-12-07,11:20:00,33.1550,33.1700,33.1550,33.1700,32
2012-12-07,11:25:00,33.1700,33.1700,33.1600,33.1600,11
2012-12-07,11:30:00,33.1650,33.1650,33.1550,33.1550,8
2012-12-07,11:35:00,33.1550,33.1600,33.1500,33.1550,6
2012-12-07,11:40:00,33.1650,33.1750,33.1650,33.1750,26
2012-12-07,11:45:00,33.1650,33.1750,33.1650,33.1750,27
2012-12-07,11:50:00,33.1650,33.1700,33.1400,33.1600,24
2012-12-07,11:55:00,33.1500,33.1500,33.1300,33.1450,29
2012-12-07,12:00:00,33.1400,33.1700,33.1150,33.1650,123
2012-12-07,12:05:00,33.1600,33.1750,33.1600,33.1750,11
2012-12-07,12:10:00,33.1650,33.1700,33.1650,33.1700,3
2012-12-07,12:15:00,33.1600,33.1650,33.1450,33.1550,41
2012-12-07,12:20:00,33.1550,33.1550,33.1550,33.1550,1
2012-12-07,12:25:00,33.1500,33.1550,33.1500,33.1550,11
2012-12-07,12:30:00,33.1550,33.1800,33.1550,33.1750,106
2012-12-07,12:35:00,33.1800,33.2200,33.1800,33.2050,132
2012-12-07,12:40:00,33.2050,33.2150,33.2000,33.2150,27
2012-12-07,12:45:00,33.2100,33.2200,33.2100,33.2150,29
2012-12-07,12:50:00,33.2050,33.2050,33.2000,33.2000,19
2012-12-07,12:55:00,33.2000,33.2100,33.2000,33.2050,9
2012-12-07,13:00:00,33.2050,33.2150,33.2050,33.2150,26
2012-12-07,13:05:00,33.2100,33.2100,33.2050,33.2100,14
2012-12-07,13:10:00,33.2100,33.2100,33.1900,33.1950,11
2012-12-07,13:15:00,33.1950,33.1950,33.1750,33.1850,22
2012-12-07,13:20:00,33.1850,33.1900,33.1850,33.1900,12
2012-12-07,13:25:00,33.1950,33.2000,33.1850,33.1900,15
2012-12-07,13:30:00,33.1900,33.1900,33.1750,33.1750,42
2012-12-07,13:35:00,33.1750,33.1850,33.1750,33.1750,24
2012-12-07,13:40:00,33.1750,33.1750,33.1650,33.1650,11
2012-12-07,13:45:00,33.1600,33.1650,33.1400,33.1400,62
2012-12-07,13:50:00,33.1400,33.1400,33.1350,33.1350,21
2012-12-07,13:55:00,33.1300,33.1300,33.1100,33.1100,41
2012-12-07,14:00:00,33.1100,33.1350,33.1100,33.1300,34
2012-12-07,14:05:00,33.1300,33.1350,33.1250,33.1250,11
2012-12-07,14:10:00,33.1300,33.1300,33.1100,33.1200,30
2012-12-07,14:15:00,33.1200,33.1200,33.0900,33.0900,54
2012-12-07,14:20:00,33.0950,33.0950,33.0700,33.0850,83
2012-12-07,14:25:00,33.0850,33.0950,33.0800,33.0900,19
2012-12-07,14:30:00,33.0950,33.1000,33.0900,33.0950,30
2012-12-07,14:35:00,33.1000,33.1100,33.0950,33.1000,29
2012-12-07,14:40:00,33.1050,33.1050,33.0850,33.0900,9
2012-12-07,14:45:00,33.0900,33.1150,33.0900,33.1150,17
2012-12-07,14:50:00,33.1150,33.1250,33.1100,33.1150,34
2012-12-07,14:55:00,33.1250,33.1300,33.1100,33.1250,48
2012-12-07,15:00:00,33.1250,33.1350,33.1100,33.1300,30
2012-12-07,15:05:00,33.1300,33.1500,33.1300,33.1450,36
2012-12-07,15:10:00,33.1400,33.1400,33.1250,33.1250,32
2012-12-07,15:15:00,33.1250,33.1350,33.1200,33.1300,19
2012-12-07,15:20:00,33.1200,33.1450,33.1200,33.1400,12
2012-12-07,15:25:00,33.1350,33.1400,33.1250,33.1250,57
2012-12-07,15:30:00,33.1250,33.1250,33.0750,33.0900,63
2012-12-07,15:35:00,33.1000,33.1000,33.0650,33.0700,50
2012-12-07,15:40:00,33.0700,33.0700,33.0300,33.0500,117
2012-12-07,15:45:00,33.0500,33.0850,33.0500,33.0700,35
2012-12-07,15:50:00,33.0650,33.0700,33.0600,33.0600,7
2012-12-07,15:55:00,33.0550,33.0600,33.0250,33.0350,47
2012-12-07,16:00:00,33.0300,33.0600,33.0300,33.0450,25
2012-12-07,16:05:00,33.0600,33.0950,33.0600,33.0850,88
2012-12-07,16:10:00,33.0850,33.0900,33.0750,33.0800,134
2012-12-07,16:15:00,33.0850,33.0900,33.0650,33.0700,67
2012-12-07,16:20:00,33.0700,33.0800,33.0250,33.0300,60
2012-12-07,16:25:00,33.0300,33.0450,33.0100,33.0100,109
2012-12-07,16:30:00,33.0100,33.0450,33.0050,33.0300,54
2012-12-07,16:35:00,33.0250,33.0300,33.0100,33.0100,55
2012-12-07,16:40:00,33.0150,33.0450,33.0150,33.0450,49
2012-12-07,16:45:00,33.0400,33.0450,33.0250,33.0350,29
2012-12-07,16:50:00,33.0350,33.0450,33.0250,33.0250,20
2012-12-07,16:55:00,33.0250,33.0500,33.0150,33.0500,40
2012-12-07,17:00:00,33.0500,33.0650,33.0400,33.0400,52
2012-12-07,17:05:00,33.0350,33.0450,33.0200,33.0350,48
2012-12-07,17:10:00,33.0150,33.0450,33.0100,33.0450,44
2012-12-07,17:15:00,33.0500,33.0500,33.0300,33.0300,30
2012-12-07,17:20:00,33.0350,33.0350,33.0250,33.0300,16
2012-12-07,17:25:00,33.0350,33.0350,33.0000,33.0050,50
2012-12-07,17:30:00,33.0050,33.0350,32.9950,33.0200,38
2012-12-07,17:35:00,33.0150,33.0150,32.9950,33.0000,44
2012-12-07,17:40:00,33.0050,33.0150,32.9800,32.9800,78
2012-12-07,17:45:00,32.9850,32.9950,32.9850,32.9950,30
2012-12-07,17:50:00,32.9950,33.0100,32.9900,33.0000,49
2012-12-07,17:55:00,33.0000,33.0050,32.9600,32.9700,73
2012-12-07,18:00:00,32.9750,32.9750,32.9450,32.9600,68
2012-12-07,18:05:00,32.9750,32.9750,32.9550,32.9700,31
2012-12-07,18:10:00,32.9700,32.9900,32.9700,32.9900,26
2012-12-07,18:15:00,32.9800,32.9900,32.9700,32.9850,30
2012-12-07,18:20:00,32.9900,32.9900,32.9650,32.9800,30
2012-12-07,18:25:00,32.9750,32.9750,32.9500,32.9550,25
2012-12-07,18:30:00,32.9600,32.9700,32.9450,32.9700,24
2012-12-07,18:35:00,32.9650,32.9750,32.9600,32.9650,35
2012-12-07,18:40:00,32.9650,32.9800,32.9650,32.9650,41
2012-12-07,18:45:00,32.9600,32.9650,32.9450,32.9450,19
2012-12-07,18:50:00,32.9500,32.9500,32.9150,32.9200,63
2012-12-07,18:55:00,32.9150,32.9300,32.9000,32.9300,104
2012-12-07,19:00:00,32.9200,32.9300,32.9150,32.9250,29
2012-12-07,19:05:00,32.9200,32.9350,32.9100,32.9350,25
2012-12-07,19:10:00,32.9300,32.9450,32.9150,32.9150,184
2012-12-07,19:15:00,32.9100,32.9150,32.8800,32.8950,109
2012-12-07,19:20:00,32.8950,32.9100,32.8850,32.8950,38
2012-12-07,19:25:00,32.9050,32.9300,32.9050,32.9250,56
2012-12-07,19:30:00,32.9300,32.9300,32.9150,32.9250,45
2012-12-07,19:35:00,32.9150,32.9150,32.8900,32.9000,36
2012-12-07,19:40:00,32.9050,32.9200,32.9050,32.9100,35
2012-12-07,19:45:00,32.9050,32.9450,32.9000,32.9450,67
2012-12-07,19:50:00,32.9400,32.9500,32.9250,32.9450,93
2012-12-07,19:55:00,32.9450,32.9500,32.9300,32.9400,62
2012-12-07,20:00:00,32.9350,32.9350,32.9050,32.9150,155
2012-12-07,20:05:00,32.9150,32.9300,32.9100,32.9250,95
2012-12-07,20:10:00,32.9250,32.9350,32.9150,32.9200,66
2012-12-07,20:15:00,32.9250,32.9300,32.9250,32.9250,46
2012-12-07,20:20:00,32.9250,32.9250,32.8950,32.9050,128
2012-12-07,20:25:00,32.9050,32.9150,32.8950,32.9000,61
2012-12-07,20:30:00,32.9000,32.9100,32.8800,32.8850,110
2012-12-07,20:35:00,32.8850,32.8850,32.8350,32.8400,208
2012-12-07,20:40:00,32.8450,32.8650,32.7650,32.8200,552
2012-12-07,20:45:00,32.8200,32.8900,32.8200,32.8650,289
2012-12-07,20:50:00,32.8650,32.8700,32.8350,32.8350,128
2012-12-07,20:55:00,32.8400,33.0000,32.8400,32.9650,581
2012-12-07,21:00:00,32.9600,32.9800,32.9450,32.9600,237
2012-12-07,21:05:00,32.9550,32.9800,32.9450,32.9500,115
2012-12-07,21:10:00,32.9550,33.0850,32.9550,33.0400,462
2012-12-07,21:15:00,33.0500,33.0750,33.0400,33.0500,105
2012-12-07,21:20:00,33.0500,33.0800,33.0150,33.0200,209
2012-12-07,21:25:00,33.0300,33.1000,33.0000,33.0550,556
2012-12-07,21:30:00,33.0550,33.0550,32.8150,32.8950,1550
2012-12-07,21:35:00,32.8950,32.9300,32.8300,32.8350,647
2012-12-07,21:40:00,32.8350,32.8600,32.6800,32.7850,1635
2012-12-07,21:45:00,32.7850,32.8500,32.7250,32.8100,652
2012-12-07,21:50:00,32.8100,32.8400,32.7650,32.8350,428
2012-12-07,21:55:00,32.8400,33.0450,32.8400,33.0450,1214
2012-12-07,22:00:00,33.0450,33.0600,32.9300,32.9500,872
2012-12-07,22:05:00,32.9550,33.0450,32.9550,33.0350,391
2012-12-07,22:10:00,33.0300,33.0350,32.9700,33.0200,309
2012-12-07,22:15:00,33.0200,33.2350,33.0100,33.1450,1680
2012-12-07,22:20:00,33.1500,33.2900,33.1300,33.2350,1477
2012-12-07,22:25:00,33.2400,33.2500,33.1350,33.1550,675
2012-12-07,22:30:00,33.1550,33.1850,33.0850,33.1250,740
2012-12-07,22:35:00,33.1250,33.1950,33.1200,33.1950,657
2012-12-07,22:40:00,33.1850,33.3400,33.1750,33.2950,1539
2012-12-07,22:45:00,33.2950,33.3000,33.1500,33.1850,964
2012-12-07,22:50:00,33.1750,33.2150,33.1650,33.1950,409
2012-12-07,22:55:00,33.1700,33.2100,33.0500,33.0950,908
2012-12-07,23:00:00,33.0850,33.1550,33.0700,33.1250,466
2012-12-07,23:05:00,33.1250,33.1750,33.1050,33.1450,407
2012-12-07,23:10:00,33.1500,33.2100,33.1350,33.1700,356
2012-12-07,23:15:00,33.1650,33.1900,33.1500,33.1650,208
2012-12-07,23:20:00,33.1650,33.1800,33.1300,33.1750,243
2012-12-07,23:25:00,33.1850,33.2250,33.1750,33.2150,175
2012-12-07,23:30:00,33.2100,33.2300,33.1300,33.1400,401
2012-12-07,23:35:00,33.1450,33.2100,33.1400,33.1850,313
2012-12-07,23:40:00,33.1850,33.2250,33.1350,33.1950,421
2012-12-07,23:45:00,33.1900,33.2100,33.1450,33.1500,289
2012-12-07,23:50:00,33.1600,33.1650,33.0800,33.0800,416
2012-12-07,23:55:00,33.0850,33.1400,33.0800,33.1400,201
2012-12-08,00:00:00,33.1400,33.1450,33.0550,33.0800,413
2012-12-08,00:05:00,33.0800,33.1150,33.0600,33.0650,304
2012-12-08,00:10:00,33.0750,33.1300,33.0650,33.1000,217
2012-12-08,00:15:00,33.0950,33.0950,33.0500,33.0600,142
2012-12-08,00:20:00,33.0600,33.0800,33.0550,33.0700,107
2012-12-08,00:25:00,33.0750,33.1000,33.0650,33.0650,151
2012-12-08,00:30:00,33.0600,33.0700,33.0100,33.0450,311
2012-12-08,00:35:00,33.0300,33.0850,33.0250,33.0550,240
2012-12-08,00:40:00,33.0600,33.0650,33.0150,33.0550,119
2012-12-08,00:45:00,33.0550,33.0650,33.0450,33.0550,47
2012-12-08,00:50:00,33.0550,33.0850,33.0550,33.0850,72
2012-12-08,00:55:00,33.0850,33.0950,33.0650,33.0750,67
2012-12-08,01:00:00,33.0650,33.0700,33.0550,33.0600,79
2012-12-08,01:05:00,33.0650,33.0800,33.0400,33.0450,129
2012-12-08,01:10:00,33.0450,33.0500,33.0350,33.0400,25
2012-12-08,01:15:00,33.0400,33.0650,33.0350,33.0650,59
2012-12-08,01:20:00,33.0600,33.0600,33.0400,33.0600,52
2012-12-08,01:25:00,33.0550,33.0650,33.0450,33.0650,51
2012-12-08,01:30:00,33.0600,33.0600,33.0350,33.0500,49
2012-12-08,01:35:00,33.0500,33.0500,32.9600,32.9850,317
2012-12-08,01:40:00,32.9900,33.0250,32.9850,33.0250,103
2012-12-08,01:45:00,33.0200,33.0250,32.9900,33.0000,71
2012-12-08,01:50:00,33.0000,33.0200,33.0000,33.0200,48
2012-12-08,01:55:00,33.0100,33.0450,33.0050,33.0450,73
2012-12-08,02:00:00,33.0500,33.1050,33.0450,33.0750,187
2012-12-08,02:05:00,33.0750,33.1200,33.0700,33.1100,252
2012-12-08,02:10:00,33.1050,33.1250,33.0900,33.1100,128
2012-12-08,02:15:00,33.1100,33.1500,33.1050,33.1400,177
2012-12-08,02:20:00,33.1400,33.1650,33.1100,33.1250,485
2012-12-08,02:25:00,33.1250,33.1550,33.1000,33.1350,281
2012-12-08,02:30:00,33.1250,33.1300,33.1100,33.1200,60
2012-12-08,02:35:00,33.1150,33.1200,33.1100,33.1200,25
2012-12-08,02:40:00,33.1250,33.1450,33.1200,33.1300,34
2012-12-08,02:45:00,33.1250,33.1300,33.0750,33.0850,71
2012-12-08,02:50:00,33.0800,33.0950,33.0750,33.0750,29
2012-12-08,02:55:00,33.0800,33.0900,33.0700,33.0800,66
2012-12-08,03:00:00,33.0800,33.0850,33.0650,33.0850,38
2012-12-08,03:05:00,33.0850,33.0950,33.0800,33.0900,21
2012-12-08,03:10:00,33.0950,33.0950,33.0900,33.0900,13
2012-12-08,03:15:00,33.0950,33.1000,33.0850,33.0850,16
2012-12-08,03:20:00,33.0900,33.1000,33.0750,33.0850,32
2012-12-08,03:25:00,33.0850,33.1000,33.0850,33.0950,24
2012-12-08,03:30:00,33.1000,33.1150,33.1000,33.1100,18
2012-12-08,03:35:00,33.1200,33.1200,33.1050,33.1100,19
2012-12-08,03:40:00,33.1150,33.1150,33.1000,33.1050,35
2012-12-08,03:45:00,33.1150,33.1200,33.1100,33.1100,29
2012-12-08,03:50:00,33.1150,33.1150,33.1100,33.1100,10
2012-12-08,03:55:00,33.1050,33.1100,33.0900,33.0950,31
2012-12-08,04:00:00,33.0950,33.1000,33.0850,33.1000,21
2012-12-08,04:05:00,33.1050,33.1100,33.0950,33.1050,41
2012-12-08,04:10:00,33.1100,33.1350,33.1100,33.1350,52
2012-12-08,04:15:00,33.1300,33.1300,33.1200,33.1200,7
2012-12-08,04:20:00,33.1200,33.1250,33.1150,33.1200,7
2012-12-08,04:25:00,33.1250,33.1400,33.1250,33.1350,27
2012-12-08,04:30:00,33.1350,33.1400,33.1300,33.1300,18
2012-12-08,04:35:00,33.1300,33.1300,33.1250,33.1250,9
2012-12-08,04:40:00,33.1300,33.1500,33.1300,33.1500,27
2012-12-08,04:45:00,33.1500,33.1650,33.1500,33.1600,40
2012-12-08,04:50:00,33.1600,33.1600,33.1450,33.1500,43
2012-12-08,04:55:00,33.1500,33.1650,33.1400,33.1500,47
2012-12-08,05:00:00,33.1450,33.1500,33.1250,33.1250,26
2012-12-08,05:05:00,33.1250,33.1350,33.1250,33.1300,20
2012-12-08,05:10:00,33.1350,33.1400,33.1300,33.1400,25
2012-12-08,05:15:00,33.1400,33.1450,33.1200,33.1200,7
2012-12-08,05:20:00,33.1200,33.1250,33.1150,33.1150,7
2012-12-08,05:25:00,33.1150,33.1150,33.1150,33.1150,2
2012-12-08,05:35:00,33.1200,33.1400,33.1200,33.1400,13
2012-12-08,05:40:00,33.1350,33.1450,33.1350,33.1400,11
2012-12-08,05:45:00,33.1450,33.1450,33.1450,33.1450,1
2012-12-08,05:50:00,33.1350,33.1450,33.1300,33.1450,7
2012-12-08,05:55:00,33.1450,33.1450,33.1200,33.1200,8
2012-12-08,06:00:00,33.1400,33.1500,33.1400,33.1500,12
2012-12-08,06:05:00,33.1500,33.1600,33.1500,33.1600,9
2012-12-08,06:10:00,33.1550,33.1650,33.1550,33.1600,12
2012-12-10,07:00:00,33.1250,33.1700,33.0900,33.1350,68
2012-12-10,07:05:00,33.1300,33.1350,33.1250,33.1300,7
2012-12-10,07:10:00,33.1300,33.1400,33.1250,33.1400,14
2012-12-10,07:15:00,33.1400,33.1700,33.1400,33.1600,14
2012-12-10,07:20:00,33.1650,33.1800,33.1550,33.1800,36
2012-12-10,07:25:00,33.1850,33.2000,33.1850,33.2000,22
2012-12-10,07:30:00,33.2000,33.2000,33.1850,33.1850,20
2012-12-10,07:35:00,33.1850,33.1850,33.1700,33.1700,14
2012-12-10,07:40:00,33.1800,33.1800,33.1600,33.1600,8
2012-12-10,07:45:00,33.1550,33.1600,33.1400,33.1600,13
2012-12-10,07:50:00,33.1500,33.1600,33.1400,33.1600,13
2012-12-10,07:55:00,33.1600,33.1700,33.1500,33.1500,16
2012-12-10,08:00:00,33.1500,33.1800,33.1450,33.1600,28
2012-12-10,08:05:00,33.1550,33.1650,33.1500,33.1500,27
2012-12-10,08:10:00,33.1500,33.1650,33.1500,33.1550,12
2012-12-10,08:15:00,33.1550,33.1550,33.1550,33.1550,3
2012-12-10,08:20:00,33.1600,33.1600,33.1550,33.1550,4
2012-12-10,08:25:00,33.1500,33.1950,33.1500,33.1800,42
2012-12-10,08:30:00,33.1800,33.1850,33.1800,33.1800,7
2012-12-10,08:35:00,33.1850,33.1950,33.1850,33.1850,43
2012-12-10,08:40:00,33.1850,33.1850,33.1700,33.1750,31
2012-12-10,08:45:00,33.1800,33.1950,33.1800,33.1950,10
2012-12-10,08:50:00,33.1950,33.2100,33.1950,33.2100,51
2012-12-10,08:55:00,33.2100,33.2300,33.2100,33.2200,47
2012-12-10,09:00:00,33.2300,33.2550,33.2250,33.2400,100
2012-12-10,09:05:00,33.2450,33.2900,33.2400,33.2900,169
2012-12-10,09:10:00,33.2900,33.3200,33.2800,33.2800,220
2012-12-10,09:15:00,33.2900,33.3150,33.2900,33.2950,51
2012-12-10,09:20:00,33.2950,33.2950,33.2650,33.2650,75
2012-12-10,09:25:00,33.2650,33.2700,33.2500,33.2550,47
2012-12-10,09:30:00,33.2500,33.2550,33.2250,33.2450,60
2012-12-10,09:35:00,33.2500,33.2550,33.2450,33.2550,14
2012-12-10,09:40:00,33.2600,33.2750,33.2600,33.2750,25
2012-12-10,09:45:00,33.2750,33.2750,33.2450,33.2450,23
2012-12-10,09:50:00,33.2500,33.2650,33.2450,33.2600,24
2012-12-10,09:55:00,33.2550,33.2750,33.2550,33.2750,19
2012-12-10,10:00:00,33.2750,33.2800,33.2650,33.2700,34
2012-12-10,10:05:00,33.2650,33.2650,33.2600,33.2600,11
2012-12-10,10:10:00,33.2700,33.2800,33.2400,33.2550,53
2012-12-10,10:15:00,33.2450,33.2550,33.2250,33.2500,25
2012-12-10,10:20:00,33.2550,33.2650,33.2550,33.2650,7
2012-12-10,10:25:00,33.2500,33.2600,33.2500,33.2600,4
2012-12-10,10:30:00,33.2700,33.2750,33.2550,33.2600,25
2012-12-10,10:35:00,33.2600,33.2700,33.2500,33.2500,27
2012-12-10,10:40:00,33.2550,33.2550,33.2100,33.2100,52
2012-12-10,10:45:00,33.2100,33.2500,33.2100,33.2350,68
2012-12-10,10:50:00,33.2400,33.2500,33.2400,33.2450,14
2012-12-10,10:55:00,33.2350,33.2350,33.2300,33.2300,7
2012-12-10,11:00:00,33.2350,33.2500,33.2350,33.2450,17
2012-12-10,11:05:00,33.2450,33.2450,33.2450,33.2450,3
2012-12-10,11:10:00,33.2450,33.2450,33.2300,33.2350,11
2012-12-10,11:15:00,33.2400,33.2500,33.2400,33.2500,21
2012-12-10,11:20:00,33.2600,33.2650,33.2500,33.2650,22
2012-12-10,11:25:00,33.2600,33.2650,33.2600,33.2650,6
2012-12-10,11:30:00,33.2700,33.2750,33.2650,33.2700,7
2012-12-10,11:35:00,33.2600,33.2850,33.2400,33.2750,60
2012-12-10,11:40:00,33.2700,33.2700,33.2600,33.2600,13
2012-12-10,11:45:00,33.2550,33.2600,33.2500,33.2550,24
2012-12-10,11:50:00,33.2500,33.2500,33.2350,33.2350,5
2012-12-10,12:00:00,33.2350,33.2350,33.2300,33.2300,6
2012-12-10,12:05:00,33.2400,33.2400,33.2400,33.2400,9
2012-12-10,12:10:00,33.2300,33.2450,33.2200,33.2200,27
2012-12-10,12:15:00,33.2200,33.2300,33.2200,33.2250,8
2012-12-10,12:20:00,33.2350,33.2450,33.2350,33.2450,8
2012-12-10,12:25:00,33.2500,33.2550,33.2450,33.2450,8
2012-12-10,12:30:00,33.2550,33.2550,33.2300,33.2350,14
2012-12-10,12:35:00,33.2400,33.2550,33.2400,33.2500,19
2012-12-10,12:40:00,33.2550,33.2600,33.2500,33.2500,13
2012-12-10,12:45:00,33.2450,33.2450,33.2400,33.2400,6
2012-12-10,12:50:00,33.2450,33.2500,33.2300,33.2300,10
2012-12-10,12:55:00,33.2350,33.2400,33.2300,33.2300,18
2012-12-10,13:00:00,33.2450,33.2500,33.2450,33.2500,9
2012-12-10,13:05:00,33.2350,33.2350,33.2150,33.2300,27
2012-12-10,13:10:00,33.2200,33.2200,33.2100,33.2100,27
2012-12-10,13:15:00,33.2150,33.2200,33.2100,33.2200,12
2012-12-10,13:20:00,33.2250,33.2550,33.2250,33.2550,29
2012-12-10,13:25:00,33.2500,33.2700,33.2350,33.2350,42
2012-12-10,13:30:00,33.2450,33.2600,33.2450,33.2550,28
2012-12-10,13:35:00,33.2600,33.2800,33.2550,33.2750,44
2012-12-10,13:40:00,33.2800,33.2950,33.2700,33.2800,51
2012-12-10,13:45:00,33.2800,33.2800,33.2600,33.2700,71
2012-12-10,13:50:00,33.2800,33.2800,33.2700,33.2750,5
2012-12-10,13:55:00,33.2700,33.3000,33.2700,33.2950,76
2012-12-10,14:00:00,33.3000,33.3200,33.2950,33.2950,120
2012-12-10,14:05:00,33.2950,33.3050,33.2800,33.3000,72
2012-12-10,14:10:00,33.3050,33.3100,33.2850,33.2950,42
2012-12-10,14:15:00,33.3050,33.3100,33.2950,33.3000,15
2012-12-10,14:20:00,33.2950,33.3000,33.2850,33.2850,8
2012-12-10,14:25:00,33.2800,33.2800,33.2750,33.2800,11
2012-12-10,14:30:00,33.2800,33.2950,33.2750,33.2950,15
2012-12-10,14:35:00,33.3000,33.3100,33.3000,33.3050,30
2012-12-10,14:40:00,33.3050,33.3200,33.3000,33.3150,76
2012-12-10,14:45:00,33.3150,33.3350,33.3150,33.3200,60
2012-12-10,14:50:00,33.3250,33.3250,33.3100,33.3100,21
2012-12-10,14:55:00,33.3100,33.3100,33.2950,33.3000,87
2012-12-10,15:00:00,33.3050,33.4050,33.3050,33.3750,355
2012-12-10,15:05:00,33.3750,33.4000,33.3550,33.3600,180
2012-12-10,15:10:00,33.3600,33.3650,33.3500,33.3650,17
2012-12-10,15:15:00,33.3600,33.3600,33.3250,33.3450,74
2012-12-10,15:20:00,33.3500,33.3550,33.3300,33.3350,54
2012-12-10,15:25:00,33.3300,33.3400,33.3150,33.3200,81
2012-12-10,15:30:00,33.3200,33.3200,33.2950,33.3000,36
2012-12-10,15:35:00,33.3050,33.3050,33.2750,33.2950,71
2012-12-10,15:40:00,33.2950,33.3150,33.2800,33.2950,62
2012-12-10,15:45:00,33.2900,33.3000,33.2850,33.2850,36
2012-12-10,15:50:00,33.3000,33.3150,33.3000,33.3150,18
2012-12-10,15:55:00,33.3050,33.3250,33.3000,33.3050,79
2012-12-10,16:00:00,33.3100,33.3200,33.2950,33.3200,47
2012-12-10,16:05:00,33.3200,33.3950,33.3200,33.3600,336
2012-12-10,16:10:00,33.3650,33.3800,33.3400,33.3500,124
2012-12-10,16:15:00,33.3500,33.3900,33.3450,33.3800,84
2012-12-10,16:20:00,33.3900,33.4150,33.3550,33.3550,181
2012-12-10,16:25:00,33.3650,33.3850,33.3650,33.3800,66
2012-12-10,16:30:00,33.3700,33.3850,33.3600,33.3750,73
2012-12-10,16:35:00,33.3600,33.3850,33.3600,33.3650,44
2012-12-10,16:40:00,33.3700,33.3850,33.3550,33.3550,43
2012-12-10,16:45:00,33.3550,33.3650,33.3450,33.3650,47
2012-12-10,16:50:00,33.3600,33.3900,33.3550,33.3900,54
2012-12-10,16:55:00,33.3900,33.4050,33.3800,33.3950,105
2012-12-10,17:00:00,33.3950,33.3950,33.3800,33.3850,33
2012-12-10,17:05:00,33.3900,33.3950,33.3750,33.3800,42
2012-12-10,17:10:00,33.3800,33.4050,33.3800,33.4050,74
2012-12-10,17:15:00,33.4100,33.4400,33.4050,33.4300,190
2012-12-10,17:20:00,33.4350,33.4450,33.4200,33.4250,146
2012-12-10,17:25:00,33.4150,33.4500,33.4150,33.4400,110
2012-12-10,17:30:00,33.4300,33.4400,33.4200,33.4200,27
2012-12-10,17:35:00,33.4200,33.4300,33.4200,33.4250,37
2012-12-10,17:40:00,33.4300,33.4300,33.4150,33.4200,47
2012-12-10,17:45:00,33.4300,33.4300,33.4050,33.4100,37
2012-12-10,17:50:00,33.4100,33.4150,33.4000,33.4150,21
2012-12-10,17:55:00,33.4050,33.4050,33.3850,33.3850,54
2012-12-10,18:00:00,33.3850,33.3850,33.3500,33.3550,82
2012-12-10,18:05:00,33.3500,33.3600,33.3350,33.3450,119
2012-12-10,18:10:00,33.3450,33.3500,33.3400,33.3450,40
2012-12-10,18:15:00,33.3550,33.3650,33.3400,33.3600,100
2012-12-10,18:20:00,33.3600,33.3650,33.3450,33.3500,32
2012-12-10,18:25:00,33.3500,33.3500,33.3300,33.3500,63
2012-12-10,18:30:00,33.3550,33.3600,33.3400,33.3550,32
2012-12-10,18:35:00,33.3550,33.3600,33.3500,33.3600,15
2012-12-10,18:40:00,33.3500,33.3600,33.3500,33.3500,35
2012-12-10,18:45:00,33.3450,33.3600,33.3300,33.3550,83
2012-12-10,18:50:00,33.3500,33.3700,33.3500,33.3650,19
2012-12-10,18:55:00,33.3650,33.3950,33.3650,33.3950,84
2012-12-10,19:00:00,33.3900,33.4250,33.3900,33.4150,142
2012-12-10,19:05:00,33.4050,33.4450,33.4000,33.4400,214
2012-12-10,19:10:00,33.4400,33.4400,33.4100,33.4100,52
2012-12-10,19:15:00,33.4150,33.4200,33.4000,33.4050,62
2012-12-10,19:20:00,33.4000,33.4250,33.4000,33.4050,76
2012-12-10,19:25:00,33.3950,33.4200,33.3900,33.4200,33
2012-12-10,19:30:00,33.4100,33.4100,33.4000,33.4100,6
2012-12-10,19:35:00,33.4050,33.4250,33.4050,33.4250,26
2012-12-10,19:40:00,33.4250,33.4250,33.4000,33.4000,35
2012-12-10,19:45:00,33.3950,33.4050,33.3950,33.3950,16
2012-12-10,19:50:00,33.4050,33.4100,33.3800,33.3800,66
2012-12-10,19:55:00,33.3750,33.3800,33.3650,33.3750,69
2012-12-10,20:00:00,33.3800,33.4050,33.3750,33.3900,137
2012-12-10,20:05:00,33.3850,33.3950,33.3500,33.3650,153
2012-12-10,20:10:00,33.3500,33.3750,33.3500,33.3650,43
2012-12-10,20:15:00,33.3700,33.3800,33.3650,33.3650,48
2012-12-10,20:20:00,33.3700,33.3800,33.3700,33.3800,24
2012-12-10,20:25:00,33.3800,33.4250,33.3750,33.4200,141
2012-12-10,20:30:00,33.4200,33.4400,33.4200,33.4250,102
2012-12-10,20:35:00,33.4300,33.4400,33.4200,33.4250,43
2012-12-10,20:40:00,33.4250,33.4300,33.4050,33.4100,53
2012-12-10,20:45:00,33.4050,33.4150,33.3800,33.3900,63
2012-12-10,20:50:00,33.3850,33.3900,33.3700,33.3750,76
2012-12-10,20:55:00,33.3800,33.3800,33.3600,33.3700,76
2012-12-10,21:00:00,33.3650,33.4400,33.3650,33.4300,192
2012-12-10,21:05:00,33.4400,33.4650,33.4350,33.4600,195
2012-12-10,21:10:00,33.4650,33.4800,33.4350,33.4450,179
2012-12-10,21:15:00,33.4450,33.4600,33.4300,33.4350,180
2012-12-10,21:20:00,33.4450,33.4900,33.4350,33.4900,298
2012-12-10,21:25:00,33.4850,33.4900,33.4500,33.4750,258
2012-12-10,21:30:00,33.4750,33.4950,33.4550,33.4600,321
2012-12-10,21:35:00,33.4550,33.4650,33.4300,33.4400,177
2012-12-10,21:40:00,33.4400,33.4400,33.3750,33.3950,370
2012-12-10,21:45:00,33.3900,33.4150,33.3850,33.3950,144
2012-12-10,21:50:00,33.4000,33.4400,33.3900,33.4200,152
2012-12-10,21:55:00,33.4100,33.4550,33.4100,33.4400,151
2012-12-10,22:00:00,33.4400,33.4400,33.3650,33.3950,199
2012-12-10,22:05:00,33.4000,33.4100,33.3900,33.4000,125
2012-12-10,22:10:00,33.4000,33.4350,33.4000,33.4100,102
2012-12-10,22:15:00,33.4150,33.4500,33.4100,33.4200,653
2012-12-10,22:20:00,33.4200,33.4500,33.4200,33.4350,177
2012-12-10,22:25:00,33.4450,33.4700,33.4250,33.4300,178
2012-12-10,22:30:00,33.4350,33.4600,33.4100,33.4200,348
2012-12-10,22:35:00,33.4150,33.4250,33.3250,33.3450,539
2012-12-10,22:40:00,33.3450,33.3800,33.3400,33.3700,210
2012-12-10,22:45:00,33.3750,33.4150,33.3650,33.4100,273
2012-12-10,22:50:00,33.4050,33.4200,33.3550,33.3600,281
2012-12-10,22:55:00,33.3650,33.3700,33.3300,33.3450,462
2012-12-10,23:00:00,33.3450,33.3650,33.2900,33.3250,325
2012-12-10,23:05:00,33.3250,33.3500,33.2900,33.3250,229
2012-12-10,23:10:00,33.3250,33.3650,33.3250,33.3500,200
2012-12-10,23:15:00,33.3500,33.3550,33.3300,33.3450,97
2012-12-10,23:20:00,33.3400,33.3650,33.3250,33.3650,188
2012-12-10,23:25:00,33.3600,33.4000,33.3600,33.3850,750
2012-12-10,23:30:00,33.3850,33.4150,33.3850,33.4000,260
2012-12-10,23:35:00,33.4050,33.4150,33.3600,33.3750,216
2012-12-10,23:40:00,33.3750,33.4000,33.3750,33.3900,144
2012-12-10,23:45:00,33.3850,33.4200,33.3800,33.4000,215
2012-12-10,23:50:00,33.4050,33.4250,33.3950,33.4150,111
2012-12-10,23:55:00,33.4150,33.4250,33.4000,33.4100,131
2012-12-11,00:00:00,33.4100,33.4100,33.3600,33.3700,164
2012-12-11,00:05:00,33.3700,33.3900,33.3650,33.3850,97
2012-12-11,00:10:00,33.3850,33.3850,33.3500,33.3700,76
2012-12-11,00:15:00,33.3650,33.3650,33.3300,33.3500,162
2012-12-11,00:20:00,33.3550,33.3700,33.3550,33.3600,53
2012-12-11,00:25:00,33.3550,33.3700,33.3350,33.3650,110
2012-12-11,00:30:00,33.3700,33.3800,33.3500,33.3750,44
2012-12-11,00:35:00,33.3700,33.3750,33.3550,33.3550,43
2012-12-11,00:40:00,33.3550,33.3650,33.3500,33.3550,35
2012-12-11,00:45:00,33.3600,33.3750,33.3600,33.3700,95
2012-12-11,00:50:00,33.3700,33.3750,33.3500,33.3500,68
2012-12-11,00:55:00,33.3450,33.3500,33.3200,33.3350,115
2012-12-11,01:00:00,33.3350,33.3450,33.3100,33.3100,123
2012-12-11,01:05:00,33.3100,33.3350,33.3000,33.3300,88
2012-12-11,01:10:00,33.3250,33.3600,33.3200,33.3600,98
2012-12-11,01:15:00,33.3600,33.3650,33.3400,33.3550,104
2012-12-11,01:20:00,33.3550,33.3850,33.3450,33.3500,102
2012-12-11,01:25:00,33.3550,33.3700,33.3400,33.3450,67
2012-12-11,01:30:00,33.3500,33.3600,33.3250,33.3350,110
2012-12-11,01:35:00,33.3350,33.3350,33.2850,33.3150,171
2012-12-11,01:40:00,33.3200,33.3200,33.2950,33.3050,66
2012-12-11,01:45:00,33.3000,33.3050,33.2850,33.3000,85
2012-12-11,01:50:00,33.3000,33.3300,33.2800,33.3150,100
2012-12-11,01:55:00,33.3100,33.3250,33.2900,33.3050,78
2012-12-11,02:00:00,33.3100,33.3150,33.2800,33.3050,110
2012-12-11,02:05:00,33.3100,33.3200,33.3050,33.3100,83
2012-12-11,02:10:00,33.3100,33.3300,33.3050,33.3200,68
2012-12-11,02:15:00,33.3250,33.3400,33.3200,33.3350,147
2012-12-11,02:20:00,33.3300,33.3950,33.3200,33.3700,598
2012-12-11,02:25:00,33.3700,33.3750,33.3450,33.3450,99
2012-12-11,02:30:00,33.3450,33.3450,33.3200,33.3200,93
2012-12-11,02:35:00,33.3200,33.3250,33.3050,33.3250,32
2012-12-11,02:40:00,33.3150,33.3250,33.3150,33.3200,22
2012-12-11,02:45:00,33.3200,33.3200,33.3100,33.3150,17
2012-12-11,02:50:00,33.3100,33.3100,33.3000,33.3000,18
2012-12-11,02:55:00,33.3050,33.3150,33.3000,33.3000,25
2012-12-11,03:00:00,33.3000,33.3050,33.2900,33.3000,22
2012-12-11,03:05:00,33.3050,33.3100,33.2950,33.3000,25
2012-12-11,03:10:00,33.2950,33.3000,33.2950,33.2950,12
2012-12-11,03:15:00,33.3000,33.3050,33.2950,33.2950,15
2012-12-11,03:20:00,33.3000,33.3050,33.2950,33.2950,35
2012-12-11,03:25:00,33.2950,33.3050,33.2550,33.2900,154
2012-12-11,03:30:00,33.2800,33.2850,33.2750,33.2850,22
2012-12-11,03:35:00,33.2850,33.2900,33.2650,33.2750,42
2012-12-11,03:40:00,33.2800,33.2850,33.2800,33.2850,21
2012-12-11,03:45:00,33.2850,33.2850,33.2550,33.2600,94
2012-12-11,03:50:00,33.2650,33.2700,33.2600,33.2700,20
2012-12-11,03:55:00,33.2750,33.2900,33.2700,33.2800,40
2012-12-11,04:00:00,33.2850,33.2850,33.2800,33.2850,11
2012-12-11,04:05:00,33.2800,33.2800,33.2800,33.2800,9
2012-12-11,04:10:00,33.2800,33.2950,33.2800,33.2950,31
2012-12-11,04:15:00,33.2950,33.3000,33.2900,33.2950,14
2012-12-11,04:20:00,33.2950,33.3050,33.2950,33.3000,27
2012-12-11,04:25:00,33.3100,33.3100,33.3000,33.3100,21
2012-12-11,04:30:00,33.3050,33.3770,33.3050,33.3100,34
2012-12-11,04:35:00,33.3100,33.3250,33.3050,33.3050,20
2012-12-11,04:40:00,33.3100,33.3150,33.3100,33.3100,14
2012-12-11,04:45:00,33.3050,33.3150,33.3050,33.3100,21
2012-12-11,04:50:00,33.3100,33.3100,33.2850,33.2900,41
2012-12-11,04:55:00,33.2900,33.2900,33.2700,33.2750,88
2012-12-11,05:00:00,33.2750,33.2900,33.2650,33.2850,17
2012-12-11,05:05:00,33.2850,33.3000,33.2750,33.3000,20
2012-12-11,05:10:00,33.3000,33.3050,33.3000,33.3050,18
2012-12-11,05:15:00,33.3050,33.3050,33.3000,33.3050,3
2012-12-11,05:20:00,33.3050,33.3100,33.3050,33.3100,3
2012-12-11,05:25:00,33.3000,33.3100,33.3000,33.3100,11
2012-12-11,05:35:00,33.3000,33.3000,33.3000,33.3000,9
2012-12-11,05:40:00,33.3000,33.3000,33.2900,33.2900,7
2012-12-11,05:45:00,33.2950,33.2950,33.2850,33.2850,4
2012-12-11,05:50:00,33.3000,33.3050,33.3000,33.3050,6
2012-12-11,05:55:00,33.3050,33.3200,33.3050,33.3200,23
2012-12-11,06:00:00,33.3100,33.3250,33.3100,33.3200,18
2012-12-11,06:05:00,33.3250,33.3300,33.3250,33.3300,3
2012-12-11,06:10:00,33.3250,33.3300,33.3200,33.3250,18
2012-12-11,07:00:00,33.3350,33.3450,33.3200,33.3450,81
2012-12-11,07:05:00,33.3450,33.3450,33.3350,33.3450,7
2012-12-11,07:10:00,33.3400,33.3400,33.3300,33.3300,7
2012-12-11,07:15:00,33.3300,33.3300,33.3200,33.3200,9
2012-12-11,07:20:00,33.3200,33.3200,33.3150,33.3150,9
2012-12-11,07:25:00,33.3200,33.3200,33.3100,33.3100,8
2012-12-11,07:30:00,33.3050,33.3050,33.2950,33.3050,31
2012-12-11,07:35:00,33.3050,33.3100,33.3000,33.3000,6
2012-12-11,07:40:00,33.2900,33.2900,33.2850,33.2850,3
2012-12-11,07:45:00,33.2950,33.3000,33.2950,33.3000,2
2012-12-11,07:50:00,33.2950,33.2950,33.2950,33.2950,1
2012-12-11,07:55:00,33.2900,33.3050,33.2900,33.3050,8
2012-12-11,08:00:00,33.2950,33.3000,33.2950,33.3000,2
2012-12-11,08:05:00,33.3000,33.3100,33.3000,33.3100,13
2012-12-11,08:10:00,33.3000,33.3000,33.3000,33.3000,12
2012-12-11,08:15:00,33.2900,33.2900,33.2500,33.2650,48
2012-12-11,08:20:00,33.2700,33.2700,33.2650,33.2700,11
2012-12-11,08:25:00,33.2800,33.2950,33.2800,33.2900,17
2012-12-11,08:30:00,33.2800,33.2800,33.2650,33.2650,12
2012-12-11,08:35:00,33.2750,33.2750,33.2700,33.2700,3
2012-12-11,08:40:00,33.2650,33.2750,33.2600,33.2750,11
2012-12-11,08:45:00,33.2600,33.2600,33.2300,33.2300,33
2012-12-11,08:50:00,33.2350,33.2350,33.2200,33.2250,27
2012-12-11,08:55:00,33.2200,33.2300,33.2000,33.2100,85
2012-12-11,09:00:00,33.2100,33.2100,33.1500,33.1650,283
2012-12-11,09:05:00,33.1600,33.1750,33.1500,33.1700,54
2012-12-11,09:10:00,33.1800,33.1900,33.1750,33.1750,26
2012-12-11,09:15:00,33.1700,33.1700,33.1350,33.1550,90
2012-12-11,09:20:00,33.1500,33.1500,33.1250,33.1350,93
2012-12-11,09:25:00,33.1350,33.1550,33.1200,33.1250,102
2012-12-11,09:30:00,33.1250,33.1350,33.1150,33.1300,52
2012-12-11,09:35:00,33.1250,33.1400,33.1200,33.1250,14
2012-12-11,09:40:00,33.1250,33.1300,33.1150,33.1200,36
2012-12-11,09:45:00,33.1200,33.1500,33.1200,33.1400,54
2012-12-11,09:50:00,33.1400,33.1500,33.1350,33.1450,31
2012-12-11,09:55:00,33.1500,33.1700,33.1400,33.1650,54
2012-12-11,10:00:00,33.1600,33.1700,33.1550,33.1550,33
2012-12-11,10:05:00,33.1600,33.1700,33.1500,33.1500,26
2012-12-11,10:10:00,33.1600,33.1650,33.1550,33.1650,8
2012-12-11,10:15:00,33.1650,33.1650,33.1650,33.1650,4
2012-12-11,10:20:00,33.1750,33.1800,33.1700,33.1750,27
2012-12-11,10:25:00,33.1750,33.1800,33.1750,33.1800,29
2012-12-11,10:30:00,33.1650,33.1800,33.1650,33.1800,35
2012-12-11,10:35:00,33.1700,33.1700,33.1500,33.1550,23
2012-12-11,10:40:00,33.1600,33.1900,33.1600,33.1900,26
2012-12-11,10:45:00,33.1850,33.2000,33.1800,33.1800,35
2012-12-11,10:50:00,33.1750,33.1750,33.1600,33.1600,11
2012-12-11,10:55:00,33.1550,33.1650,33.1500,33.1650,19
2012-12-11,11:00:00,33.1550,33.1650,33.1500,33.1650,14
2012-12-11,11:05:00,33.1650,33.1800,33.1650,33.1800,14
2012-12-11,11:10:00,33.1600,33.1800,33.1600,33.1800,6
2012-12-11,11:15:00,33.1750,33.1750,33.1700,33.1750,4
2012-12-11,11:20:00,33.1750,33.1800,33.1700,33.1800,16
2012-12-11,11:25:00,33.1700,33.1750,33.1700,33.1750,3
2012-12-11,11:30:00,33.1650,33.1700,33.1550,33.1600,19
2012-12-11,11:35:00,33.1600,33.1600,33.1350,33.1350,45
2012-12-11,11:40:00,33.1350,33.1350,33.1250,33.1250,13
2012-12-11,11:45:00,33.1200,33.1200,33.0750,33.0850,163
2012-12-11,11:50:00,33.0900,33.1000,33.0450,33.0550,159
2012-12-11,11:55:00,33.0650,33.1100,33.0600,33.0950,70
2012-12-11,12:00:00,33.1100,33.1150,33.0950,33.0950,29
2012-12-11,12:05:00,33.0950,33.1300,33.0950,33.1200,18
2012-12-11,12:10:00,33.1150,33.1250,33.1100,33.1200,22
2012-12-11,12:15:00,33.1250,33.1400,33.0850,33.0850,74
2012-12-11,12:20:00,33.0950,33.1550,33.0950,33.1550,65
2012-12-11,12:25:00,33.1550,33.1800,33.1400,33.1800,54
2012-12-11,12:30:00,33.1750,33.1850,33.1550,33.1550,44
2012-12-11,12:35:00,33.1500,33.1600,33.1350,33.1400,21
2012-12-11,12:40:00,33.1400,33.1650,33.1400,33.1650,12
2012-12-11,12:45:00,33.1600,33.1800,33.1550,33.1750,33
2012-12-11,12:50:00,33.1750,33.1750,33.1500,33.1600,18
2012-12-11,12:55:00,33.1600,33.1600,33.1550,33.1550,4
2012-12-11,13:00:00,33.1500,33.1600,33.1450,33.1600,16
2012-12-11,13:05:00,33.1500,33.1500,33.1450,33.1450,5
2012-12-11,13:10:00,33.1450,33.1450,33.1350,33.1350,10
2012-12-11,13:15:00,33.1400,33.1450,33.1300,33.1350,14
2012-12-11,13:20:00,33.1400,33.1400,33.1350,33.1350,7
2012-12-11,13:25:00,33.1300,33.1300,33.1100,33.1100,42
2012-12-11,13:30:00,33.1200,33.1350,33.1150,33.1250,47
2012-12-11,13:35:00,33.1250,33.1300,33.1250,33.1300,38
2012-12-11,13:40:00,33.1350,33.1400,33.1300,33.1400,14
2012-12-11,13:45:00,33.1450,33.1500,33.1450,33.1500,54
2012-12-11,13:50:00,33.1500,33.1700,33.1450,33.1600,18
2012-12-11,13:55:00,33.1650,33.1700,33.1600,33.1600,9
2012-12-11,14:00:00,33.1600,33.1800,33.1500,33.1800,49
2012-12-11,14:05:00,33.1800,33.1850,33.1600,33.1600,30
2012-12-11,14:10:00,33.1650,33.1650,33.1500,33.1500,18
2012-12-11,14:15:00,33.1500,33.1600,33.1400,33.1550,64
2012-12-11,14:20:00,33.1450,33.1600,33.1400,33.1600,25
2012-12-11,14:25:00,33.1450,33.1600,33.1450,33.1600,13
2012-12-11,14:30:00,33.1650,33.1650,33.1500,33.1500,15
2012-12-11,14:35:00,33.1450,33.1500,33.1450,33.1500,9
2012-12-11,14:40:00,33.1450,33.1450,33.1200,33.1200,26
2012-12-11,14:45:00,33.1200,33.1250,33.1100,33.1200,30
2012-12-11,14:50:00,33.1150,33.1450,33.1150,33.1450,16
2012-12-11,14:55:00,33.1500,33.1600,33.1450,33.1500,58
2012-12-11,15:00:00,33.1550,33.1600,33.1500,33.1600,26
2012-12-11,15:05:00,33.1600,33.1600,33.1400,33.1400,47
2012-12-11,15:10:00,33.1500,33.1550,33.1450,33.1500,35
2012-12-11,15:15:00,33.1550,33.1600,33.1400,33.1400,15
2012-12-11,15:20:00,33.1450,33.1550,33.1400,33.1450,22
2012-12-11,15:25:00,33.1300,33.1400,33.1200,33.1400,17
2012-12-11,15:30:00,33.1500,33.1500,33.1350,33.1350,10
2012-12-11,15:35:00,33.1300,33.1350,33.1150,33.1350,41
2012-12-11,15:40:00,33.1400,33.1450,33.1400,33.1400,21
2012-12-11,15:45:00,33.1400,33.1400,33.1200,33.1350,51
2012-12-11,15:50:00,33.1300,33.1400,33.1200,33.1400,29
2012-12-11,15:55:00,33.1250,33.1350,33.1200,33.1250,29
2012-12-11,16:00:00,33.1300,33.1400,33.1250,33.1400,50
2012-12-11,16:05:00,33.1450,33.1650,33.1450,33.1500,50
2012-12-11,16:10:00,33.1400,33.1500,33.1250,33.1300,63
2012-12-11,16:15:00,33.1350,33.1400,33.1300,33.1300,18
2012-12-11,16:20:00,33.1350,33.1650,33.1300,33.1650,50
2012-12-11,16:25:00,33.1650,33.1650,33.1400,33.1400,52
2012-12-11,16:30:00,33.1350,33.1550,33.1350,33.1500,39
2012-12-11,16:35:00,33.1500,33.1500,33.1450,33.1500,34
2012-12-11,16:40:00,33.1450,33.1550,33.1400,33.1550,12
2012-12-11,16:45:00,33.1450,33.1450,33.1300,33.1300,42
2012-12-11,16:50:00,33.1300,33.1400,33.1150,33.1150,83
2012-12-11,16:55:00,33.1200,33.1400,33.1200,33.1300,45
2012-12-11,17:00:00,33.1350,33.1400,33.1200,33.1200,25
2012-12-11,17:05:00,33.1300,33.1300,33.1200,33.1300,40
2012-12-11,17:10:00,33.1250,33.1350,33.1150,33.1150,35
2012-12-11,17:15:00,33.1100,33.1150,33.0800,33.0900,119
2012-12-11,17:20:00,33.0950,33.1150,33.0950,33.1100,50
2012-12-11,17:25:00,33.1150,33.1400,33.1150,33.1300,33
2012-12-11,17:30:00,33.1300,33.1400,33.1100,33.1300,87
2012-12-11,17:35:00,33.1200,33.1200,33.1150,33.1150,22
2012-12-11,17:40:00,33.1250,33.1350,33.1250,33.1300,34
2012-12-11,17:45:00,33.1400,33.1500,33.1250,33.1500,55
2012-12-11,17:50:00,33.1400,33.1500,33.1300,33.1450,72
2012-12-11,17:55:00,33.1500,33.1500,33.1300,33.1400,18
2012-12-11,18:00:00,33.1300,33.1600,33.1300,33.1550,79
2012-12-11,18:05:00,33.1600,33.1800,33.1550,33.1550,79
2012-12-11,18:10:00,33.1600,33.1650,33.1550,33.1600,21
2012-12-11,18:15:00,33.1600,33.1750,33.1600,33.1700,27
2012-12-11,18:20:00,33.1650,33.1650,33.1500,33.1500,11
2012-12-11,18:25:00,33.1450,33.1750,33.1450,33.1700,29
2012-12-11,18:30:00,33.1700,33.1700,33.1550,33.1650,36
2012-12-11,18:35:00,33.1550,33.1650,33.1500,33.1600,28
2012-12-11,18:40:00,33.1650,33.1750,33.1550,33.1750,73
2012-12-11,18:45:00,33.1750,33.1750,33.1500,33.1600,42
2012-12-11,18:50:00,33.1700,33.1750,33.1650,33.1650,37
2012-12-11,18:55:00,33.1700,33.1700,33.1500,33.1500,94
2012-12-11,19:00:00,33.1500,33.1550,33.1500,33.1550,33
2012-12-11,19:05:00,33.1600,33.1750,33.1600,33.1700,19
2012-12-11,19:10:00,33.1600,33.1700,33.1600,33.1650,11
2012-12-11,19:15:00,33.1650,33.1900,33.1650,33.1800,62
2012-12-11,19:20:00,33.1750,33.1850,33.1700,33.1850,21
2012-12-11,19:25:00,33.1800,33.1850,33.1800,33.1800,10
2012-12-11,19:30:00,33.1800,33.1800,33.1650,33.1750,28
2012-12-11,19:35:00,33.1750,33.2000,33.1750,33.1900,45
2012-12-11,19:40:00,33.2000,33.2000,33.1850,33.1900,24
2012-12-11,19:45:00,33.1850,33.2050,33.1850,33.2000,45
2012-12-11,19:50:00,33.2000,33.2400,33.2000,33.2400,190
2012-12-11,19:55:00,33.2400,33.2450,33.2300,33.2400,73
2012-12-11,20:00:00,33.2400,33.2750,33.2200,33.2200,372
2012-12-11,20:05:00,33.2300,33.2400,33.2200,33.2400,86
2012-12-11,20:10:00,33.2400,33.2500,33.2350,33.2350,82
2012-12-11,20:15:00,33.2350,33.2650,33.2250,33.2600,156
2012-12-11,20:20:00,33.2600,33.2800,33.2600,33.2750,155
2012-12-11,20:25:00,33.2800,33.2900,33.2650,33.2650,90
2012-12-11,20:30:00,33.2700,33.2800,33.2600,33.2750,76
2012-12-11,20:35:00,33.2750,33.2750,33.2500,33.2550,28
2012-12-11,20:40:00,33.2550,33.2800,33.2550,33.2700,36
2012-12-11,20:45:00,33.2700,33.2750,33.2500,33.2700,40
2012-12-11,20:50:00,33.2800,33.2800,33.2500,33.2600,91
2012-12-11,20:55:00,33.2550,33.2600,33.2450,33.2450,23
2012-12-11,21:00:00,33.2550,33.2550,33.2350,33.2350,38
2012-12-11,21:05:00,33.2350,33.2400,33.1850,33.1900,183
2012-12-11,21:10:00,33.1900,33.2450,33.1850,33.2250,117
2012-12-11,21:15:00,33.2300,33.2350,33.1900,33.1950,138
2012-12-11,21:20:00,33.1950,33.2050,33.1600,33.1800,123
2012-12-11,21:25:00,33.1900,33.1900,33.1200,33.1400,327
2012-12-11,21:30:00,33.1450,33.1950,33.1350,33.1750,444
2012-12-11,21:35:00,33.1850,33.2200,33.1800,33.2200,369
2012-12-11,21:40:00,33.2150,33.2150,33.1700,33.1750,329
2012-12-11,21:45:00,33.1700,33.2150,33.1700,33.1900,115
2012-12-11,21:50:00,33.1900,33.2000,33.1600,33.1850,81
2012-12-11,21:55:00,33.1850,33.2050,33.1400,33.1550,167
2012-12-11,22:00:00,33.1550,33.1650,33.1150,33.1400,291
2012-12-11,22:05:00,33.1400,33.1500,33.1150,33.1150,187
2012-12-11,22:10:00,33.1150,33.1500,33.1150,33.1200,98
2012-12-11,22:15:00,33.1150,33.1250,33.0100,33.0400,818
2012-12-11,22:20:00,33.0400,33.0450,32.9550,33.0000,786
2012-12-11,22:25:00,33.0000,33.0100,32.9750,32.9900,298
2012-12-11,22:30:00,32.9900,33.0000,32.9300,32.9950,673
2012-12-11,22:35:00,32.9900,33.0100,32.9650,32.9750,274
2012-12-11,22:40:00,32.9700,32.9850,32.9300,32.9700,490
2012-12-11,22:45:00,32.9700,33.0100,32.9500,33.0100,243
2012-12-11,22:50:00,33.0100,33.0400,33.0000,33.0250,226
2012-12-11,22:55:00,33.0300,33.0350,33.0000,33.0300,208
2012-12-11,23:00:00,33.0300,33.0550,33.0150,33.0250,319
2012-12-11,23:05:00,33.0250,33.0400,33.0050,33.0100,204
2012-12-11,23:10:00,33.0150,33.0300,32.9500,32.9700,359
2012-12-11,23:15:00,32.9650,32.9850,32.8900,32.9000,578
2012-12-11,23:20:00,32.9000,32.9050,32.8350,32.9000,895
2012-12-11,23:25:00,32.9050,32.9300,32.8850,32.9100,407
2012-12-11,23:30:00,32.9150,32.9500,32.9000,32.9400,462
2012-12-11,23:35:00,32.9450,32.9600,32.9200,32.9450,290
2012-12-11,23:40:00,32.9450,32.9800,32.9350,32.9750,224
2012-12-11,23:45:00,32.9700,33.0100,32.9650,32.9800,219
2012-12-11,23:50:00,32.9750,32.9900,32.9650,32.9800,118
2012-12-11,23:55:00,32.9800,33.0150,32.9800,32.9900,129
2012-12-12,00:00:00,32.9950,33.0200,32.9950,33.0150,104
2012-12-12,00:05:00,33.0150,33.0150,32.9750,32.9800,101
2012-12-12,00:10:00,32.9800,33.0000,32.9750,32.9900,129
2012-12-12,00:15:00,32.9900,33.0000,32.9800,32.9950,95
2012-12-12,00:20:00,32.9950,33.0000,32.9650,32.9800,317
2012-12-12,00:25:00,32.9750,32.9850,32.9300,32.9400,187
2012-12-12,00:30:00,32.9400,32.9550,32.9150,32.9550,239
2012-12-12,00:35:00,32.9600,32.9900,32.9600,32.9750,218
2012-12-12,00:40:00,32.9800,32.9800,32.9550,32.9800,60
2012-12-12,00:45:00,32.9800,33.0100,32.9600,33.0000,144
2012-12-12,00:50:00,33.0000,33.0100,32.9900,33.0000,101
2012-12-12,00:55:00,33.0000,33.0000,32.9800,32.9850,57
2012-12-12,01:00:00,32.9800,33.0000,32.9600,32.9650,110
2012-12-12,01:05:00,32.9700,32.9800,32.9650,32.9800,37
2012-12-12,01:10:00,32.9750,32.9900,32.9750,32.9850,47
2012-12-12,01:15:00,32.9800,33.0000,32.9800,33.0000,44
2012-12-12,01:20:00,32.9950,33.0200,32.9900,33.0150,105
2012-12-12,01:25:00,33.0200,33.0300,33.0100,33.0250,108
2012-12-12,01:30:00,33.0250,33.0300,33.0050,33.0150,83
2012-12-12,01:35:00,33.0150,33.0250,33.0100,33.0100,112
2012-12-12,01:40:00,33.0200,33.0200,33.0000,33.0000,70
2012-12-12,01:45:00,33.0000,33.0050,32.9750,32.9800,56
2012-12-12,01:50:00,32.9800,32.9850,32.9700,32.9700,28
2012-12-12,01:55:00,32.9750,33.0000,32.9750,32.9850,58
2012-12-12,02:00:00,32.9950,33.0200,32.9900,33.0050,94
2012-12-12,02:05:00,33.0050,33.0150,32.9950,33.0000,49
2012-12-12,02:10:00,33.0000,33.0250,33.0000,33.0200,99
2012-12-12,02:15:00,33.0200,33.0200,33.0100,33.0100,66
2012-12-12,02:20:00,33.0050,33.0300,32.9950,32.9950,545
2012-12-12,02:25:00,33.0000,33.0050,32.9600,32.9700,280
2012-12-12,02:30:00,32.9700,32.9750,32.9400,32.9400,61
2012-12-12,02:35:00,32.9300,32.9650,32.9250,32.9300,111
2012-12-12,02:40:00,32.9300,32.9500,32.9300,32.9450,36
2012-12-12,02:45:00,32.9450,32.9500,32.9450,32.9450,6
2012-12-12,02:50:00,32.9450,32.9550,32.9350,32.9400,41
2012-12-12,02:55:00,32.9400,32.9700,32.9400,32.9400,50
2012-12-12,03:00:00,32.9450,32.9600,32.9450,32.9600,12
2012-12-12,03:05:00,32.9600,32.9650,32.9550,32.9550,16
2012-12-12,03:10:00,32.9600,32.9600,32.9500,32.9500,20
2012-12-12,03:15:00,32.9500,32.9600,32.9500,32.9600,11
2012-12-12,03:20:00,32.9650,32.9650,32.9500,32.9600,48
2012-12-12,03:25:00,32.9600,32.9750,32.9600,32.9750,38
2012-12-12,03:30:00,32.9700,32.9700,32.9600,32.9650,21
2012-12-12,03:35:00,32.9700,32.9700,32.9650,32.9700,17
2012-12-12,03:40:00,32.9750,32.9800,32.9750,32.9750,51
2012-12-12,03:45:00,32.9750,32.9850,32.9700,32.9700,21
2012-12-12,03:50:00,32.9750,32.9750,32.9700,32.9750,10
2012-12-12,03:55:00,32.9750,32.9950,32.9750,32.9900,40
2012-12-12,04:00:00,32.9900,33.0000,32.9800,32.9900,42
2012-12-12,04:05:00,32.9850,32.9850,32.9650,32.9700,28
2012-12-12,04:10:00,32.9700,33.0000,32.9700,32.9800,60
2012-12-12,04:15:00,32.9800,32.9850,32.9650,32.9650,58
2012-12-12,04:20:00,32.9700,32.9750,32.9600,32.9700,37
2012-12-12,04:25:00,32.9800,32.9900,32.9800,32.9850,31
2012-12-12,04:30:00,32.9900,33.0170,32.9900,32.9900,20
2012-12-12,04:35:00,32.9850,32.9950,32.9850,32.9900,30
2012-12-12,04:40:00,32.9900,32.9900,32.9850,32.9850,15
2012-12-12,04:45:00,32.9850,33.0250,32.9850,33.0200,217
2012-12-12,04:50:00,33.0200,33.0250,33.0100,33.0250,49
2012-12-12,04:55:00,33.0250,33.0300,33.0200,33.0250,71
2012-12-12,05:00:00,33.0300,33.0300,33.0100,33.0100,36
2012-12-12,05:05:00,33.0150,33.0400,33.0150,33.0350,48
2012-12-12,05:10:00,33.0400,33.0400,33.0200,33.0300,19
2012-12-12,05:15:00,33.0300,33.0300,33.0250,33.0250,5
2012-12-12,05:20:00,33.0300,33.0400,33.0300,33.0400,12
2012-12-12,05:25:00,33.0400,33.0400,33.0300,33.0300,3
2012-12-12,05:30:00,33.0300,33.0300,33.0300,33.0300,1
2012-12-12,05:35:00,33.0300,33.0450,33.0300,33.0350,9
2012-12-12,05:40:00,33.0350,33.0400,33.0300,33.0400,7
2012-12-12,05:45:00,33.0400,33.0500,33.0400,33.0450,18
2012-12-12,05:50:00,33.0450,33.0450,33.0450,33.0450,5
2012-12-12,05:55:00,33.0450,33.0450,33.0350,33.0450,13
2012-12-12,06:00:00,33.0350,33.0400,33.0350,33.0400,3
2012-12-12,06:05:00,33.0350,33.0450,33.0350,33.0450,13
2012-12-12,06:10:00,33.0500,33.0650,33.0400,33.0650,18
2012-12-12,07:00:00,33.0650,33.0700,33.0450,33.0550,23
2012-12-12,07:05:00,33.0500,33.0550,33.0400,33.0500,5
2012-12-12,07:10:00,33.0550,33.0600,33.0550,33.0600,9
2012-12-12,07:15:00,33.0500,33.0500,33.0450,33.0450,4
2012-12-12,07:20:00,33.0450,33.0550,33.0350,33.0550,46
2012-12-12,07:25:00,33.0550,33.0550,33.0450,33.0450,9
2012-12-12,07:30:00,33.0400,33.0400,33.0250,33.0350,10
2012-12-12,07:35:00,33.0400,33.0400,33.0350,33.0350,3
2012-12-12,07:40:00,33.0400,33.0450,33.0400,33.0450,7
2012-12-12,07:50:00,33.0350,33.0350,33.0350,33.0350,1
2012-12-12,07:55:00,33.0250,33.0300,33.0250,33.0250,6
2012-12-12,08:00:00,33.0300,33.0350,33.0300,33.0350,4
2012-12-12,08:05:00,33.0300,33.0350,33.0300,33.0350,3
2012-12-12,08:10:00,33.0300,33.0300,33.0050,33.0100,61
2012-12-12,08:15:00,33.0150,33.0200,33.0050,33.0150,10
2012-12-12,08:20:00,33.0200,33.0200,33.0150,33.0150,20
2012-12-12,08:25:00,33.0200,33.0300,33.0200,33.0250,13
2012-12-12,08:30:00,33.0250,33.0300,33.0200,33.0200,18
2012-12-12,08:35:00,33.0250,33.0250,33.0150,33.0150,3
2012-12-12,08:40:00,33.0100,33.0100,32.9950,33.0000,26
2012-12-12,08:45:00,33.0050,33.0100,33.0050,33.0050,7
2012-12-12,08:50:00,33.0200,33.0200,33.0200,33.0200,1
2012-12-12,08:55:00,33.0100,33.0300,33.0100,33.0300,25
2012-12-12,09:00:00,33.0300,33.0550,33.0200,33.0200,89
2012-12-12,09:05:00,33.0150,33.0500,33.0150,33.0400,25
2012-12-12,09:10:00,33.0450,33.0600,33.0400,33.0500,78
2012-12-12,09:15:00,33.0500,33.0550,33.0350,33.0550,12
2012-12-12,09:20:00,33.0600,33.0650,33.0550,33.0600,32
2012-12-12,09:25:00,33.0550,33.0650,33.0500,33.0600,16
2012-12-12,09:30:00,33.0700,33.1150,33.0650,33.1000,158
2012-12-12,09:35:00,33.1050,33.1050,33.1000,33.1050,57
2012-12-12,09:40:00,33.1050,33.1200,33.0950,33.1200,57
2012-12-12,09:45:00,33.1200,33.1200,33.0750,33.0900,58
2012-12-12,09:50:00,33.0950,33.1050,33.0950,33.1050,8
2012-12-12,09:55:00,33.1050,33.1050,33.0850,33.0950,17
2012-12-12,10:00:00,33.1100,33.1350,33.1050,33.1200,69
2012-12-12,10:05:00,33.1300,33.1300,33.1100,33.1300,69
2012-12-12,10:10:00,33.1400,33.1450,33.1200,33.1350,61
2012-12-12,10:15:00,33.1350,33.1400,33.1050,33.1200,34
2012-12-12,10:20:00,33.1250,33.1250,33.1200,33.1200,11
2012-12-12,10:25:00,33.1250,33.1250,33.1150,33.1200,28
2012-12-12,10:30:00,33.1200,33.1200,33.1000,33.1000,31
2012-12-12,10:35:00,33.0900,33.1000,33.0850,33.0900,18
2012-12-12,10:40:00,33.1000,33.1050,33.0900,33.1050,14
2012-12-12,10:45:00,33.0950,33.1000,33.0900,33.0950,16
2012-12-12,10:50:00,33.0950,33.1000,33.0950,33.1000,4
2012-12-12,10:55:00,33.1000,33.1300,33.1000,33.1150,39
2012-12-12,11:00:00,33.1100,33.1200,33.1100,33.1200,3
2012-12-12,11:05:00,33.1200,33.1200,33.0950,33.0950,10
2012-12-12,11:10:00,33.0950,33.0950,33.0550,33.0600,72
2012-12-12,11:15:00,33.0650,33.0650,33.0550,33.0600,29
2012-12-12,11:20:00,33.0600,33.0800,33.0600,33.0800,15
2012-12-12,11:25:00,33.0750,33.0750,33.0650,33.0650,11
2012-12-12,11:30:00,33.0600,33.0750,33.0550,33.0550,15
2012-12-12,11:35:00,33.0550,33.0550,33.0450,33.0450,31
2012-12-12,11:40:00,33.0450,33.0550,33.0450,33.0500,29
2012-12-12,11:45:00,33.0500,33.0500,33.0500,33.0500,2
2012-12-12,11:50:00,33.0550,33.0600,33.0450,33.0600,34
2012-12-12,11:55:00,33.0650,33.0750,33.0600,33.0650,19
2012-12-12,12:00:00,33.0700,33.0750,33.0650,33.0700,7
2012-12-12,12:05:00,33.0650,33.0650,33.0600,33.0600,3
2012-12-12,12:10:00,33.0600,33.0600,33.0600,33.0600,2
2012-12-12,12:15:00,33.0600,33.0800,33.0550,33.0800,16
2012-12-12,12:20:00,33.0800,33.0800,33.0700,33.0700,7
2012-12-12,12:25:00,33.0650,33.0800,33.0650,33.0800,16
2012-12-12,12:30:00,33.0750,33.0950,33.0750,33.0850,41
2012-12-12,12:35:00,33.0900,33.1000,33.0800,33.0800,40
2012-12-12,12:40:00,33.0800,33.0850,33.0750,33.0750,11
2012-12-12,12:45:00,33.0700,33.0750,33.0600,33.0750,11
2012-12-12,12:50:00,33.0750,33.0750,33.0700,33.0700,8
2012-12-12,12:55:00,33.0650,33.0650,33.0400,33.0450,26
2012-12-12,13:00:00,33.0500,33.0500,33.0450,33.0450,12
2012-12-12,13:05:00,33.0450,33.0550,33.0450,33.0500,26
2012-12-12,13:10:00,33.0500,33.0600,33.0450,33.0500,31
2012-12-12,13:15:00,33.0500,33.0550,33.0500,33.0550,5
2012-12-12,13:20:00,33.0500,33.0550,33.0500,33.0550,22
2012-12-12,13:25:00,33.0600,33.0750,33.0600,33.0750,33
2012-12-12,13:30:00,33.0700,33.0800,33.0650,33.0700,14
2012-12-12,13:35:00,33.0650,33.0850,33.0650,33.0800,34
2012-12-12,13:40:00,33.0900,33.0900,33.0750,33.0750,18
2012-12-12,13:45:00,33.0700,33.0750,33.0700,33.0700,19
2012-12-12,13:50:00,33.0650,33.0750,33.0650,33.0700,10
2012-12-12,13:55:00,33.0600,33.0700,33.0600,33.0700,18
2012-12-12,14:00:00,33.0700,33.0700,33.0550,33.0550,17
2012-12-12,14:05:00,33.0650,33.0850,33.0650,33.0700,27
2012-12-12,14:10:00,33.0750,33.0750,33.0650,33.0750,6
2012-12-12,14:15:00,33.0750,33.0800,33.0700,33.0750,13
2012-12-12,14:20:00,33.0700,33.0700,33.0650,33.0700,11
2012-12-12,14:25:00,33.0700,33.0850,33.0700,33.0850,41
2012-12-12,14:30:00,33.0800,33.1050,33.0800,33.1000,73
2012-12-12,14:35:00,33.0950,33.1200,33.0950,33.1150,54
2012-12-12,14:40:00,33.1100,33.1300,33.1050,33.1300,49
2012-12-12,14:45:00,33.1300,33.1600,33.1300,33.1550,159
2012-12-12,14:50:00,33.1550,33.1650,33.1500,33.1550,50
2012-12-12,14:55:00,33.1550,33.1550,33.1250,33.1300,36
2012-12-12,15:00:00,33.1350,33.1450,33.1300,33.1450,25
2012-12-12,15:05:00,33.1450,33.1550,33.1450,33.1500,14
2012-12-12,15:10:00,33.1450,33.1450,33.1400,33.1400,3
2012-12-12,15:15:00,33.1450,33.1450,33.1400,33.1450,25
2012-12-12,15:20:00,33.1400,33.1400,33.1400,33.1400,10
2012-12-12,15:25:00,33.1400,33.1450,33.1200,33.1300,29
2012-12-12,15:30:00,33.1250,33.1300,33.1150,33.1150,24
2012-12-12,15:35:00,33.1150,33.1300,33.1050,33.1150,50
2012-12-12,15:40:00,33.1100,33.1400,33.1050,33.1400,47
2012-12-12,15:45:00,33.1400,33.1500,33.1300,33.1450,53
2012-12-12,15:50:00,33.1550,33.1700,33.1500,33.1600,89
2012-12-12,15:55:00,33.1600,33.1750,33.1550,33.1600,43
2012-12-12,16:00:00,33.1650,33.1850,33.1600,33.1800,100
2012-12-12,16:05:00,33.1800,33.1900,33.1750,33.1750,63
2012-12-12,16:10:00,33.1700,33.1950,33.1700,33.1850,26
2012-12-12,16:15:00,33.1800,33.1900,33.1700,33.1850,135
2012-12-12,16:20:00,33.1850,33.2050,33.1850,33.1900,120
2012-12-12,16:25:00,33.1950,33.2100,33.1750,33.1800,161
2012-12-12,16:30:00,33.1800,33.1900,33.1750,33.1850,44
2012-12-12,16:35:00,33.1850,33.2000,33.1800,33.2000,44
2012-12-12,16:40:00,33.2000,33.2050,33.1850,33.1950,39
2012-12-12,16:45:00,33.1950,33.2000,33.1900,33.2000,36
2012-12-12,16:50:00,33.1950,33.1950,33.1750,33.1750,37
2012-12-12,16:55:00,33.1700,33.1950,33.1700,33.1950,44
2012-12-12,17:00:00,33.1900,33.2000,33.1850,33.1900,34
2012-12-12,17:05:00,33.1850,33.1950,33.1850,33.1900,21
2012-12-12,17:10:00,33.1950,33.2100,33.1950,33.2100,42
2012-12-12,17:15:00,33.1950,33.2000,33.1800,33.1800,33
2012-12-12,17:20:00,33.1900,33.2050,33.1900,33.2000,45
2012-12-12,17:25:00,33.2050,33.2100,33.1950,33.2050,49
2012-12-12,17:30:00,33.2150,33.2350,33.2150,33.2250,95
2012-12-12,17:35:00,33.2150,33.2200,33.2150,33.2200,4
2012-12-12,17:40:00,33.2250,33.2250,33.2100,33.2100,26
2012-12-12,17:45:00,33.2050,33.2050,33.1900,33.1900,39
2012-12-12,17:50:00,33.1900,33.2050,33.1900,33.2000,17
2012-12-12,17:55:00,33.2000,33.2000,33.1800,33.1850,47
2012-12-12,18:00:00,33.1850,33.2200,33.1850,33.2200,67
2012-12-12,18:05:00,33.2100,33.2100,33.1950,33.2000,71
2012-12-12,18:10:00,33.2000,33.2000,33.1900,33.2000,23
2012-12-12,18:15:00,33.2000,33.2000,33.1850,33.1900,13
2012-12-12,18:20:00,33.1850,33.1900,33.1750,33.1850,41
2012-12-12,18:25:00,33.1800,33.1800,33.1750,33.1750,9
2012-12-12,18:30:00,33.1750,33.1900,33.1650,33.1900,68
2012-12-12,18:35:00,33.1900,33.2200,33.1800,33.2000,92
2012-12-12,18:40:00,33.1900,33.2050,33.1900,33.2000,17
2012-12-12,18:45:00,33.2050,33.2100,33.1950,33.1950,14
2012-12-12,18:50:00,33.1950,33.2000,33.1700,33.1900,75
2012-12-12,18:55:00,33.1900,33.2050,33.1900,33.1950,55
2012-12-12,19:00:00,33.1950,33.2000,33.1700,33.1800,44
2012-12-12,19:05:00,33.1700,33.1800,33.1650,33.1750,63
2012-12-12,19:10:00,33.1750,33.1800,33.1700,33.1800,41
2012-12-12,19:15:00,33.1750,33.1800,33.1650,33.1700,33
2012-12-12,19:20:00,33.1750,33.1850,33.1700,33.1850,9
2012-12-12,19:25:00,33.1900,33.1950,33.1800,33.1800,19
2012-12-12,19:30:00,33.1800,33.1850,33.1700,33.1750,12
2012-12-12,19:35:00,33.1700,33.1800,33.1700,33.1800,5
2012-12-12,19:40:00,33.1800,33.2050,33.1800,33.1950,53
2012-12-12,19:45:00,33.1950,33.1950,33.1700,33.1700,58
2012-12-12,19:50:00,33.1700,33.1800,33.1700,33.1800,16
2012-12-12,19:55:00,33.1750,33.2000,33.1750,33.1850,54
2012-12-12,20:00:00,33.1900,33.1950,33.1500,33.1650,302
2012-12-12,20:05:00,33.1700,33.2350,33.1600,33.2350,281
2012-12-12,20:10:00,33.2400,33.2450,33.2100,33.2350,186
2012-12-12,20:15:00,33.2300,33.2450,33.2250,33.2400,67
2012-12-12,20:20:00,33.2400,33.2450,33.2200,33.2350,67
2012-12-12,20:25:00,33.2300,33.2500,33.2300,33.2400,56
2012-12-12,20:30:00,33.2450,33.2500,33.2250,33.2250,158
2012-12-12,20:35:00,33.2250,33.2450,33.2250,33.2350,40
2012-12-12,20:40:00,33.2400,33.2500,33.2200,33.2200,48
2012-12-12,20:45:00,33.2250,33.2500,33.2200,33.2450,42
2012-12-12,20:50:00,33.2350,33.2400,33.2300,33.2300,38
2012-12-12,20:55:00,33.2350,33.2450,33.2200,33.2300,98
2012-12-12,21:00:00,33.2200,33.2250,33.1850,33.2000,317
2012-12-12,21:05:00,33.2000,33.2100,33.1900,33.2100,62
2012-12-12,21:10:00,33.2050,33.2100,33.1650,33.1800,285
2012-12-12,21:15:00,33.1850,33.1950,33.1700,33.1950,117
2012-12-12,21:20:00,33.1900,33.2200,33.1800,33.1850,104
2012-12-12,21:25:00,33.2000,33.2150,33.1900,33.2100,205
2012-12-12,21:30:00,33.2150,33.3050,33.2150,33.2700,747
2012-12-12,21:35:00,33.2650,33.2700,33.2300,33.2600,196
2012-12-12,21:40:00,33.2600,33.2600,33.2350,33.2450,83
2012-12-12,21:45:00,33.2400,33.2900,33.2400,33.2900,178
2012-12-12,21:50:00,33.2900,33.3200,33.2650,33.2800,264
2012-12-12,21:55:00,33.2850,33.2950,33.2650,33.2700,124
2012-12-12,22:00:00,33.2800,33.3150,33.2750,33.2850,158
2012-12-12,22:05:00,33.2800,33.3200,33.2800,33.3100,138
2012-12-12,22:10:00,33.3100,33.3200,33.2900,33.3150,163
2012-12-12,22:15:00,33.3100,33.3150,33.2600,33.2650,209
2012-12-12,22:20:00,33.2650,33.3100,33.2600,33.3000,233
2012-12-12,22:25:00,33.3000,33.3100,33.2900,33.3100,161
2012-12-12,22:30:00,33.3100,33.4450,33.3050,33.3800,1342
2012-12-12,22:35:00,33.3800,33.4400,33.3800,33.4300,567
2012-12-12,22:40:00,33.4250,33.4700,33.4050,33.4550,559
2012-12-12,22:45:00,33.4550,33.4550,33.4100,33.4250,277
2012-12-12,22:50:00,33.4250,33.4300,33.4050,33.4100,456
2012-12-12,22:55:00,33.4100,33.4200,33.3750,33.3900,267
2012-12-12,23:00:00,33.3850,33.4050,33.3800,33.3900,318
2012-12-12,23:05:00,33.3900,33.3900,33.3450,33.3750,355
2012-12-12,23:10:00,33.3700,33.3850,33.3650,33.3700,114
2012-12-12,23:15:00,33.3650,33.3850,33.3650,33.3700,170
2012-12-12,23:20:00,33.3800,33.4000,33.3650,33.3750,210
2012-12-12,23:25:00,33.3800,33.4250,33.3750,33.4000,335
2012-12-12,23:30:00,33.3950,33.4100,33.2800,33.2900,726
2012-12-12,23:35:00,33.3000,33.3000,33.2000,33.2250,784
2012-12-12,23:40:00,33.2300,33.2300,33.1000,33.1450,1227
2012-12-12,23:45:00,33.1450,33.1850,33.1400,33.1850,446
2012-12-12,23:50:00,33.1850,33.2150,33.1600,33.2050,310
2012-12-12,23:55:00,33.2050,33.2100,33.1850,33.1850,111
2012-12-13,00:00:00,33.1850,33.2100,33.1600,33.2100,164
2012-12-13,00:05:00,33.2100,33.2150,33.1800,33.1950,144
2012-12-13,00:10:00,33.1950,33.2100,33.1750,33.2000,130
2012-12-13,00:15:00,33.2000,33.2400,33.1850,33.2150,273
2012-12-13,00:20:00,33.2100,33.2300,33.2000,33.2100,217
2012-12-13,00:25:00,33.2050,33.2650,33.1950,33.2500,167
2012-12-13,00:30:00,33.2500,33.2700,33.2400,33.2500,122
2012-12-13,00:35:00,33.2500,33.2550,33.2300,33.2400,56
2012-12-13,00:40:00,33.2400,33.2650,33.2300,33.2500,71
2012-12-13,00:45:00,33.2500,33.2650,33.2500,33.2650,64
2012-12-13,00:50:00,33.2700,33.2800,33.2500,33.2700,115
2012-12-13,00:55:00,33.2650,33.3400,33.2650,33.3200,416
2012-12-13,01:00:00,33.3250,33.3350,33.3050,33.3100,166
2012-12-13,01:05:00,33.3150,33.3350,33.3100,33.3300,121
2012-12-13,01:10:00,33.3200,33.3250,33.2950,33.3150,124
2012-12-13,01:15:00,33.3100,33.3150,33.2150,33.2400,380
2012-12-13,01:20:00,33.2300,33.2400,33.2000,33.2300,142
2012-12-13,01:25:00,33.2300,33.3000,33.2300,33.3000,151
2012-12-13,01:30:00,33.2900,33.5750,33.2100,33.4500,3956
2012-12-13,01:35:00,33.4500,33.5400,33.3400,33.5200,1387
2012-12-13,01:40:00,33.5200,33.5350,33.3850,33.4850,978
2012-12-13,01:45:00,33.4900,33.5550,33.4650,33.5250,991
2012-12-13,01:50:00,33.5300,33.7750,33.5250,33.7750,2475
2012-12-13,01:55:00,33.7700,33.8750,33.7500,33.7900,1657
2012-12-13,02:00:00,33.7850,33.7950,33.7250,33.7350,937
2012-12-13,02:05:00,33.7350,33.7750,33.6900,33.7550,644
2012-12-13,02:10:00,33.7450,33.7650,33.6100,33.6700,916
2012-12-13,02:15:00,33.6750,33.7000,33.6200,33.6750,1004
2012-12-13,02:20:00,33.6800,33.8200,33.6750,33.7950,1202
2012-12-13,02:25:00,33.7900,33.8050,33.7700,33.7800,327
2012-12-13,02:30:00,33.7800,33.7850,33.7400,33.7700,241
2012-12-13,02:35:00,33.7650,33.7650,33.7150,33.7250,202
2012-12-13,02:40:00,33.7250,33.7650,33.7150,33.7300,219
2012-12-13,02:45:00,33.7350,33.7350,33.6550,33.6900,497
2012-12-13,02:50:00,33.7050,33.7050,33.6400,33.6650,292
2012-12-13,02:55:00,33.6650,33.7700,33.6650,33.7450,226
2012-12-13,03:00:00,33.7350,33.7850,33.6650,33.6650,271
2012-12-13,03:05:00,33.6700,33.7050,33.6600,33.7000,82
2012-12-13,03:10:00,33.7050,33.7200,33.6800,33.7050,69
2012-12-13,03:15:00,33.7100,33.7600,33.7050,33.7500,203
2012-12-13,03:20:00,33.7600,33.8150,33.7150,33.7350,438
2012-12-13,03:25:00,33.7200,33.7400,33.6700,33.7200,167
2012-12-13,03:30:00,33.7200,33.7250,33.6750,33.6900,61
2012-12-13,03:35:00,33.7000,33.7250,33.6600,33.6900,315
2012-12-13,03:40:00,33.6900,33.6900,33.6700,33.6800,58
2012-12-13,03:45:00,33.6850,33.7250,33.6800,33.7050,141
2012-12-13,03:50:00,33.7050,33.7200,33.6800,33.7000,78
2012-12-13,03:55:00,33.6950,33.7250,33.6850,33.6900,105
2012-12-13,04:00:00,33.6900,33.7000,33.6300,33.6350,104
2012-12-13,04:05:00,33.6300,33.6600,33.6200,33.6400,103
2012-12-13,04:10:00,33.6500,33.6500,33.6100,33.6150,90
2012-12-13,04:15:00,33.6150,33.6500,33.6150,33.6300,88
2012-12-13,04:20:00,33.6350,33.6500,33.6300,33.6300,30
2012-12-13,04:25:00,33.6350,33.6350,33.6000,33.6050,123
2012-12-13,04:30:00,33.6050,33.7820,33.6050,33.6200,102
2012-12-13,04:35:00,33.6150,33.6150,33.6000,33.6000,150
2012-12-13,04:40:00,33.6000,33.6000,33.5650,33.5750,114
2012-12-13,04:45:00,33.5700,33.5700,33.4900,33.5350,466
2012-12-13,04:50:00,33.5400,33.5500,33.5350,33.5400,80
2012-12-13,04:55:00,33.5400,33.5400,33.5050,33.5100,155
2012-12-13,05:00:00,33.5150,33.5200,33.4850,33.4900,81
2012-12-13,05:05:00,33.4950,33.5250,33.4950,33.5250,23
2012-12-13,05:10:00,33.5200,33.5500,33.5150,33.5450,27
2012-12-13,05:15:00,33.5450,33.5600,33.5400,33.5500,22
2012-12-13,05:20:00,33.5500,33.5550,33.5200,33.5200,11
2012-12-13,05:25:00,33.5350,33.5500,33.5350,33.5450,11
2012-12-13,05:30:00,33.5450,33.5450,33.5400,33.5400,2
2012-12-13,05:35:00,33.5500,33.5500,33.5350,33.5450,12
2012-12-13,05:40:00,33.5350,33.5350,33.5200,33.5200,46
2012-12-13,05:45:00,33.5200,33.5400,33.5100,33.5400,30
2012-12-13,05:50:00,33.5300,33.5450,33.5300,33.5450,14
2012-12-13,05:55:00,33.5450,33.5500,33.5350,33.5500,9
2012-12-13,06:00:00,33.5350,33.5350,33.5250,33.5250,4
2012-12-13,06:05:00,33.5200,33.5350,33.5150,33.5350,15
2012-12-13,06:10:00,33.5350,33.5450,33.5100,33.5100,20
2012-12-13,07:00:00,33.5200,33.5200,33.4250,33.4450,115
2012-12-13,07:05:00,33.4400,33.4450,33.4000,33.4000,78
2012-12-13,07:10:00,33.4100,33.4400,33.4100,33.4250,30
2012-12-13,07:15:00,33.4200,33.4350,33.4200,33.4250,8
2012-12-13,07:20:00,33.4300,33.4300,33.4250,33.4250,3
2012-12-13,07:25:00,33.4200,33.4350,33.4200,33.4350,15
2012-12-13,07:30:00,33.4350,33.4450,33.4250,33.4450,12
2012-12-13,07:35:00,33.4450,33.4700,33.4450,33.4600,26
2012-12-13,07:40:00,33.4700,33.4950,33.4700,33.4950,17
2012-12-13,07:45:00,33.4850,33.4900,33.4600,33.4600,21
2012-12-13,07:50:00,33.4400,33.4450,33.4250,33.4250,20
2012-12-13,07:55:00,33.4250,33.4250,33.4100,33.4100,51
2012-12-13,08:00:00,33.4100,33.4250,33.4000,33.4150,27
2012-12-13,08:05:00,33.4150,33.4300,33.3900,33.4300,43
2012-12-13,08:10:00,33.4200,33.4250,33.3850,33.4000,56
2012-12-13,08:15:00,33.3950,33.4000,33.3850,33.3900,45
2012-12-13,08:20:00,33.3850,33.3950,33.3700,33.3900,87
2012-12-13,08:25:00,33.4000,33.4150,33.3800,33.3900,36
2012-12-13,08:30:00,33.3800,33.4000,33.3800,33.3900,21
2012-12-13,08:35:00,33.3900,33.4000,33.3900,33.4000,14
2012-12-13,08:40:00,33.4000,33.4000,33.3900,33.3950,5
2012-12-13,08:45:00,33.3900,33.3900,33.3800,33.3800,16
2012-12-13,08:50:00,33.3900,33.4050,33.3900,33.4050,18
2012-12-13,08:55:00,33.3950,33.3950,33.2700,33.2800,461
2012-12-13,09:00:00,33.2800,33.2800,33.1500,33.1850,676
2012-12-13,09:05:00,33.1900,33.1950,32.9150,32.9450,960
2012-12-13,09:10:00,32.9450,33.0300,32.9250,32.9750,816
2012-12-13,09:15:00,32.9700,32.9700,32.8750,32.9450,527
2012-12-13,09:20:00,32.9350,33.0100,32.9350,33.0050,309
2012-12-13,09:25:00,33.0050,33.0500,32.9950,33.0450,229
2012-12-13,09:30:00,33.0500,33.0650,32.9950,33.0000,119
2012-12-13,09:35:00,32.9900,33.0150,32.9550,32.9800,118
2012-12-13,09:40:00,32.9950,33.0050,32.9400,32.9400,108
2012-12-13,09:45:00,32.9400,32.9400,32.8800,32.9050,299
2012-12-13,09:50:00,32.9050,32.9700,32.9050,32.9700,191
2012-12-13,09:55:00,32.9600,32.9650,32.9500,32.9600,26
2012-12-13,10:00:00,32.9550,32.9750,32.9550,32.9750,45
2012-12-13,10:05:00,32.9750,32.9750,32.9350,32.9600,113
2012-12-13,10:10:00,32.9650,32.9900,32.9600,32.9900,59
2012-12-13,10:15:00,32.9900,32.9950,32.9800,32.9900,42
2012-12-13,10:20:00,32.9950,33.0050,32.9850,33.0000,52
2012-12-13,10:25:00,33.0100,33.0250,33.0050,33.0150,35
2012-12-13,10:30:00,33.0100,33.0200,32.9900,33.0050,85
2012-12-13,10:35:00,33.0050,33.0300,33.0050,33.0200,93
2012-12-13,10:40:00,33.0200,33.0300,33.0150,33.0200,32
2012-12-13,10:45:00,33.0200,33.0400,33.0200,33.0300,81
2012-12-13,10:50:00,33.0300,33.0500,33.0150,33.0500,116
2012-12-13,10:55:00,33.0500,33.0550,33.0350,33.0450,42
2012-12-13,11:00:00,33.0450,33.0450,33.0050,33.0050,136
2012-12-13,11:05:00,33.0050,33.0100,32.9800,33.0000,51
2012-12-13,11:10:00,33.0100,33.0250,32.9950,33.0150,78
2012-12-13,11:15:00,33.0150,33.0150,32.9850,32.9850,112
2012-12-13,11:20:00,32.9900,33.0150,32.9900,33.0000,88
2012-12-13,11:25:00,33.0000,33.0100,32.9950,33.0000,23
2012-12-13,11:30:00,33.0050,33.0100,32.9950,32.9950,27
2012-12-13,11:35:00,33.0000,33.0250,32.9700,33.0250,91
2012-12-13,11:40:00,33.0300,33.0300,33.0100,33.0250,39
2012-12-13,11:45:00,33.0350,33.0450,33.0250,33.0250,28
2012-12-13,11:50:00,33.0300,33.0400,33.0200,33.0200,32
2012-12-13,11:55:00,33.0300,33.0500,33.0300,33.0300,24
2012-12-13,12:00:00,33.0300,33.0350,33.0050,33.0050,72
2012-12-13,12:05:00,33.0050,33.0250,33.0000,33.0000,34
2012-12-13,12:10:00,33.0150,33.0200,33.0000,33.0200,30
2012-12-13,12:15:00,33.0200,33.0300,33.0150,33.0300,45
2012-12-13,12:20:00,33.0300,33.0500,33.0300,33.0500,81
2012-12-13,12:25:00,33.0450,33.0500,33.0350,33.0450,43
2012-12-13,12:30:00,33.0450,33.1150,33.0450,33.1150,348
2012-12-13,12:35:00,33.1150,33.1300,33.0850,33.0850,130
2012-12-13,12:40:00,33.0850,33.1000,33.0800,33.0850,56
2012-12-13,12:45:00,33.0900,33.1050,33.0900,33.0950,67
2012-12-13,12:50:00,33.0950,33.0950,33.0800,33.0900,29
2012-12-13,12:55:00,33.0850,33.0950,33.0800,33.0900,26
2012-12-13,13:00:00,33.0850,33.0900,33.0800,33.0900,54
2012-12-13,13:05:00,33.0900,33.0900,33.0700,33.0700,52
2012-12-13,13:10:00,33.0800,33.0950,33.0750,33.0950,19
2012-12-13,13:15:00,33.0900,33.0900,33.0750,33.0800,20
2012-12-13,13:20:00,33.0800,33.0900,33.0800,33.0900,7
2012-12-13,13:25:00,33.0900,33.0900,33.0850,33.0850,16
2012-12-13,13:30:00,33.0850,33.0850,33.0450,33.0500,92
2012-12-13,13:35:00,33.0550,33.0550,33.0300,33.0300,43
2012-12-13,13:40:00,33.0250,33.0250,32.9850,33.0000,97
2012-12-13,13:45:00,33.0000,33.0400,32.9950,33.0200,64
2012-12-13,13:50:00,33.0200,33.0350,33.0200,33.0250,36
2012-12-13,13:55:00,33.0150,33.0150,32.9700,32.9750,91
2012-12-13,14:00:00,32.9800,32.9900,32.9600,32.9900,40
2012-12-13,14:05:00,32.9900,33.0000,32.9900,32.9950,16
2012-12-13,14:10:00,32.9900,32.9900,32.9650,32.9650,63
2012-12-13,14:15:00,32.9650,32.9700,32.9550,32.9700,84
2012-12-13,14:20:00,32.9700,32.9850,32.9650,32.9750,53
2012-12-13,14:25:00,32.9700,32.9700,32.9250,32.9300,182
2012-12-13,14:30:00,32.9300,32.9550,32.9250,32.9550,52
2012-12-13,14:35:00,32.9550,32.9650,32.9450,32.9650,45
2012-12-13,14:40:00,32.9700,32.9900,32.9700,32.9850,61
2012-12-13,14:45:00,32.9850,32.9950,32.9800,32.9850,42
2012-12-13,14:50:00,32.9850,33.0300,32.9850,33.0200,159
2012-12-13,14:55:00,33.0250,33.0350,33.0050,33.0200,150
2012-12-13,15:00:00,33.0250,33.0250,33.0050,33.0100,88
2012-12-13,15:05:00,33.0100,33.0450,33.0050,33.0300,91
2012-12-13,15:10:00,33.0300,33.0500,33.0300,33.0300,56
2012-12-13,15:15:00,33.0350,33.0350,33.0150,33.0200,27
2012-12-13,15:20:00,33.0100,33.0150,32.9600,32.9600,91
2012-12-13,15:25:00,32.9650,33.0100,32.9650,32.9950,54
2012-12-13,15:30:00,32.9950,33.0200,32.9900,33.0100,23
2012-12-13,15:35:00,33.0150,33.0250,33.0100,33.0200,59
2012-12-13,15:40:00,33.0250,33.0300,33.0200,33.0250,19
2012-12-13,15:45:00,33.0300,33.0700,33.0300,33.0650,83
2012-12-13,15:50:00,33.0650,33.0900,33.0600,33.0600,91
2012-12-13,15:55:00,33.0550,33.0550,33.0450,33.0550,14
2012-12-13,16:00:00,33.0550,33.0550,33.0150,33.0250,41
2012-12-13,16:05:00,33.0300,33.0300,33.0100,33.0150,24
2012-12-13,16:10:00,33.0150,33.0250,33.0000,33.0000,58
2012-12-13,16:15:00,33.0050,33.0450,33.0000,33.0350,42
2012-12-13,16:20:00,33.0300,33.0450,33.0200,33.0300,69
2012-12-13,16:25:00,33.0150,33.0300,33.0150,33.0250,84
2012-12-13,16:30:00,33.0200,33.0250,32.9850,32.9900,216
2012-12-13,16:35:00,32.9850,33.0000,32.9600,33.0000,169
2012-12-13,16:40:00,33.0000,33.0250,32.9800,32.9800,126
2012-12-13,16:45:00,32.9800,32.9850,32.9600,32.9650,140
2012-12-13,16:50:00,32.9650,32.9750,32.9250,32.9300,195
2012-12-13,16:55:00,32.9250,32.9750,32.9250,32.9700,145
2012-12-13,17:00:00,32.9700,32.9950,32.9550,32.9950,83
2012-12-13,17:05:00,32.9950,33.0000,32.9750,32.9750,53
2012-12-13,17:10:00,32.9750,32.9850,32.9600,32.9800,59
2012-12-13,17:15:00,32.9800,32.9950,32.9800,32.9800,61
2012-12-13,17:20:00,32.9900,33.0000,32.9850,32.9900,50
2012-12-13,17:25:00,32.9850,32.9900,32.9600,32.9600,26
2012-12-13,17:30:00,32.9600,32.9700,32.9350,32.9450,61
2012-12-13,17:35:00,32.9400,32.9450,32.9200,32.9300,88
2012-12-13,17:40:00,32.9350,32.9600,32.9300,32.9450,76
2012-12-13,17:45:00,32.9400,32.9650,32.9300,32.9600,40
2012-12-13,17:50:00,32.9650,32.9650,32.9550,32.9600,21
2012-12-13,17:55:00,32.9500,32.9700,32.9500,32.9650,33
2012-12-13,18:00:00,32.9550,32.9550,32.9450,32.9450,18
2012-12-13,18:05:00,32.9350,32.9500,32.9200,32.9200,67
2012-12-13,18:10:00,32.9200,32.9200,32.8800,32.9000,161
2012-12-13,18:15:00,32.9050,32.9050,32.8800,32.8850,54
2012-12-13,18:20:00,32.8900,32.8950,32.8650,32.8900,135
2012-12-13,18:25:00,32.8950,32.9100,32.8800,32.8800,49
2012-12-13,18:30:00,32.8750,32.8750,32.7500,32.7750,775
2012-12-13,18:35:00,32.7800,32.8450,32.7500,32.8100,396
2012-12-13,18:40:00,32.8150,32.8300,32.8100,32.8150,65
2012-12-13,18:45:00,32.8300,32.8450,32.8250,32.8300,51
2012-12-13,18:50:00,32.8450,32.8700,32.8300,32.8600,91
2012-12-13,18:55:00,32.8600,32.8700,32.8500,32.8550,61
2012-12-13,19:00:00,32.8550,32.8600,32.8450,32.8500,51
2012-12-13,19:05:00,32.8500,32.8500,32.8250,32.8350,44
2012-12-13,19:10:00,32.8350,32.8400,32.7500,32.7550,258
2012-12-13,19:15:00,32.7550,32.7800,32.7450,32.7450,169
2012-12-13,19:20:00,32.7400,32.7600,32.7150,32.7150,284
2012-12-13,19:25:00,32.7150,32.7250,32.6750,32.6850,288
2012-12-13,19:30:00,32.6900,32.8000,32.6800,32.7900,336
2012-12-13,19:35:00,32.7850,32.7950,32.7650,32.7850,120
2012-12-13,19:40:00,32.7800,32.7800,32.7550,32.7550,105
2012-12-13,19:45:00,32.7600,32.7900,32.7550,32.7900,59
2012-12-13,19:50:00,32.7950,32.8100,32.7550,32.7800,136
2012-12-13,19:55:00,32.7750,32.7900,32.7600,32.7800,81
2012-12-13,20:00:00,32.7850,32.7900,32.7550,32.7700,169
2012-12-13,20:05:00,32.7750,32.8650,32.7700,32.8650,306
2012-12-13,20:10:00,32.8650,32.8700,32.8400,32.8450,85
2012-12-13,20:15:00,32.8300,32.8700,32.8200,32.8700,105
2012-12-13,20:20:00,32.8700,32.8700,32.8500,32.8700,34
2012-12-13,20:25:00,32.8650,32.8800,32.8650,32.8700,77
2012-12-13,20:30:00,32.8650,32.8650,32.8000,32.8000,157
2012-12-13,20:35:00,32.8000,32.8100,32.7650,32.7800,155
2012-12-13,20:40:00,32.7750,32.8450,32.7700,32.8300,106
2012-12-13,20:45:00,32.8200,32.8450,32.8200,32.8400,60
2012-12-13,20:50:00,32.8400,32.9000,32.8300,32.8900,230
2012-12-13,20:55:00,32.8900,32.8900,32.8500,32.8550,85
2012-12-13,21:00:00,32.8600,32.8800,32.8250,32.8600,190
2012-12-13,21:05:00,32.8600,32.8700,32.8250,32.8350,165
2012-12-13,21:10:00,32.8350,32.8350,32.7850,32.8100,287
2012-12-13,21:15:00,32.8050,32.8300,32.7950,32.7950,168
2012-12-13,21:20:00,32.7900,32.8150,32.6400,32.6950,1013
2012-12-13,21:25:00,32.6900,32.7600,32.6000,32.7450,1327
2012-12-13,21:30:00,32.7450,32.7450,32.6800,32.6900,541
2012-12-13,21:35:00,32.6950,32.7150,32.6800,32.7100,288
2012-12-13,21:40:00,32.7100,32.7750,32.6900,32.7750,459
2012-12-13,21:45:00,32.7750,32.7900,32.7300,32.7550,272
2012-12-13,21:50:00,32.7500,32.7700,32.7400,32.7500,232
2012-12-13,21:55:00,32.7550,32.7750,32.7450,32.7450,304
2012-12-13,22:00:00,32.7450,32.7950,32.7300,32.7750,294
2012-12-13,22:05:00,32.7750,32.8200,32.7750,32.8100,266
2012-12-13,22:10:00,32.8150,32.8150,32.7750,32.7800,165
2012-12-13,22:15:00,32.7850,32.7850,32.6900,32.6950,393
2012-12-13,22:20:00,32.6900,32.6900,32.3450,32.4550,3459
2012-12-13,22:25:00,32.4550,32.5250,32.4450,32.5000,1025
2012-12-13,22:30:00,32.5050,32.5500,32.4450,32.5450,804
2012-12-13,22:35:00,32.5450,32.5750,32.5250,32.5350,399
2012-12-13,22:40:00,32.5400,32.5400,32.5000,32.5050,381
2012-12-13,22:45:00,32.5050,32.5500,32.4900,32.5150,415
2012-12-13,22:50:00,32.5050,32.5900,32.5000,32.5800,587
2012-12-13,22:55:00,32.5750,32.5750,32.5000,32.5150,442
2012-12-13,23:00:00,32.5200,32.5600,32.4900,32.5550,355
2012-12-13,23:05:00,32.5550,32.5750,32.5250,32.5650,369
2012-12-13,23:10:00,32.5650,32.6550,32.5600,32.6250,1134
2012-12-13,23:15:00,32.6300,32.7200,32.6250,32.7050,664
2012-12-13,23:20:00,32.7050,32.7350,32.6400,32.6850,677
2012-12-13,23:25:00,32.6850,32.6850,32.6100,32.6450,425
2012-12-13,23:30:00,32.6450,32.6600,32.6250,32.6500,269
2012-12-13,23:35:00,32.6550,32.6950,32.6450,32.6600,353
2012-12-13,23:40:00,32.6600,32.6950,32.6350,32.6600,287
2012-12-13,23:45:00,32.6650,32.6750,32.5450,32.5900,575
2012-12-13,23:50:00,32.5850,32.5950,32.5200,32.5550,468
2012-12-13,23:55:00,32.5600,32.5900,32.5400,32.5600,186
2012-12-14,00:00:00,32.5550,32.6000,32.5150,32.5900,271
2012-12-14,00:05:00,32.6000,32.6200,32.5600,32.5650,336
2012-12-14,00:10:00,32.5550,32.5900,32.5200,32.5450,314
2012-12-14,00:15:00,32.5550,32.6400,32.5450,32.6300,379
2012-12-14,00:20:00,32.6300,32.6400,32.5550,32.5700,363
2012-12-14,00:25:00,32.5750,32.5750,32.5200,32.5250,380
2012-12-14,00:30:00,32.5250,32.5950,32.4750,32.5750,749
2012-12-14,00:35:00,32.5650,32.6400,32.5650,32.5950,484
2012-12-14,00:40:00,32.5950,32.6000,32.5500,32.5700,297
2012-12-14,00:45:00,32.5650,32.6000,32.5550,32.5850,267
2012-12-14,00:50:00,32.5850,32.5950,32.5450,32.5750,228
2012-12-14,00:55:00,32.5700,32.6050,32.5550,32.6000,144
2012-12-14,01:00:00,32.5950,32.6700,32.5950,32.6500,538
2012-12-14,01:05:00,32.6500,32.6800,32.6250,32.6600,400
2012-12-14,01:10:00,32.6600,32.6600,32.6050,32.6150,190
2012-12-14,01:15:00,32.6150,32.6150,32.5250,32.5300,321
2012-12-14,01:20:00,32.5250,32.5600,32.4950,32.5100,409
2012-12-14,01:25:00,32.5100,32.5300,32.4850,32.4950,208
2012-12-14,01:30:00,32.4950,32.5250,32.4900,32.5100,144
2012-12-14,01:35:00,32.4950,32.5000,32.4400,32.4550,502
2012-12-14,01:40:00,32.4550,32.4600,32.3700,32.4400,769
2012-12-14,01:45:00,32.4350,32.5050,32.4300,32.5000,402
2012-12-14,01:50:00,32.5050,32.5100,32.4500,32.4650,188
2012-12-14,01:55:00,32.4700,32.4800,32.4400,32.4400,244
2012-12-14,02:00:00,32.4400,32.4400,32.3900,32.4250,244
2012-12-14,02:05:00,32.4200,32.4400,32.3850,32.4000,294
2012-12-14,02:10:00,32.4100,32.4100,32.3200,32.3650,815
2012-12-14,02:15:00,32.3700,32.3800,32.3150,32.3250,348
2012-12-14,02:20:00,32.3200,32.3850,32.2800,32.3750,1688
2012-12-14,02:25:00,32.3700,32.4350,32.3700,32.4350,551
2012-12-14,02:30:00,32.4300,32.4500,32.4100,32.4200,261
2012-12-14,02:35:00,32.4250,32.4450,32.4200,32.4350,53
2012-12-14,02:40:00,32.4400,32.4650,32.4300,32.4450,85
2012-12-14,02:45:00,32.4400,32.4600,32.4150,32.4250,73
2012-12-14,02:50:00,32.4200,32.4250,32.3900,32.3950,101
2012-12-14,02:55:00,32.4000,32.4750,32.4000,32.4700,97
2012-12-14,03:00:00,32.4650,32.4800,32.4550,32.4600,86
2012-12-14,03:05:00,32.4600,32.4750,32.4250,32.4600,343
2012-12-14,03:10:00,32.4600,32.4700,32.4350,32.4500,245
2012-12-14,03:15:00,32.4350,32.4500,32.4300,32.4500,100
2012-12-14,03:20:00,32.4450,32.4550,32.4150,32.4350,418
2012-12-14,03:25:00,32.4350,32.4350,32.4150,32.4250,95
2012-12-14,03:30:00,32.4250,32.4300,32.4150,32.4300,208
2012-12-14,03:35:00,32.4350,32.4650,32.4350,32.4550,82
2012-12-14,03:40:00,32.4550,32.4650,32.4450,32.4450,34
2012-12-14,03:45:00,32.4400,32.4800,32.4400,32.4700,58
2012-12-14,03:50:00,32.4700,32.4750,32.4600,32.4650,50
2012-12-14,03:55:00,32.4600,32.4650,32.4450,32.4500,70
2012-12-14,04:00:00,32.4550,32.5000,32.4500,32.4950,94
2012-12-14,04:05:00,32.5000,32.5000,32.4800,32.4800,61
2012-12-14,04:10:00,32.4750,32.4800,32.4600,32.4800,80
2012-12-14,04:15:00,32.4800,32.4850,32.4750,32.4800,31
2012-12-14,04:20:00,32.4850,32.5200,32.4800,32.5200,120
2012-12-14,04:25:00,32.5250,32.5600,32.5200,32.5600,289
2012-12-14,04:30:00,32.5600,32.5800,32.5450,32.5800,199
2012-12-14,04:35:00,32.5800,32.6400,32.5750,32.6250,305
2012-12-14,04:40:00,32.6250,32.6550,32.6250,32.6300,111
2012-12-14,04:45:00,32.6250,32.6300,32.5850,32.5900,80
2012-12-14,04:50:00,32.5950,32.6350,32.5900,32.6250,68
2012-12-14,04:55:00,32.6250,32.6300,32.6050,32.6250,103
2012-12-14,05:00:00,32.6250,32.6300,32.6150,32.6250,55
2012-12-14,05:05:00,32.6200,32.6200,32.5800,32.5900,43
2012-12-14,05:10:00,32.5900,32.6100,32.5800,32.6000,28
2012-12-14,05:15:00,32.6000,32.6000,32.5900,32.5900,10
2012-12-14,05:20:00,32.5900,32.6250,32.5850,32.6150,49
2012-12-14,05:25:00,32.6000,32.6100,32.6000,32.6050,11
2012-12-14,05:30:00,32.6000,32.6050,32.5950,32.5950,5
2012-12-14,05:35:00,32.6000,32.6100,32.6000,32.6050,20
2012-12-14,05:40:00,32.6000,32.6100,32.5950,32.6100,7
2012-12-14,05:45:00,32.6100,32.6100,32.6000,32.6000,7
2012-12-14,05:50:00,32.6100,32.6100,32.6000,32.6100,7
2012-12-14,05:55:00,32.6050,32.6050,32.5900,32.6000,9
2012-12-14,06:00:00,32.6050,32.6100,32.5950,32.5950,16
2012-12-14,06:05:00,32.6050,32.6050,32.5950,32.6000,6
2012-12-14,06:10:00,32.5950,32.6050,32.5850,32.6050,14
2012-12-14,07:00:00,32.6200,32.6250,32.5850,32.5850,41
2012-12-14,07:05:00,32.5950,32.6100,32.5950,32.5950,14
2012-12-14,07:10:00,32.6000,32.6150,32.6000,32.6150,6
2012-12-14,07:15:00,32.6100,32.6100,32.5850,32.5850,7
2012-12-14,07:20:00,32.6000,32.6050,32.5750,32.5750,11
2012-12-14,07:25:00,32.5750,32.5750,32.5550,32.5550,20
2012-12-14,07:30:00,32.5650,32.6050,32.5450,32.6050,37
2012-12-14,07:35:00,32.6050,32.6300,32.6050,32.6300,8
2012-12-14,07:40:00,32.6250,32.6400,32.6250,32.6350,23
2012-12-14,07:45:00,32.6300,32.6500,32.6300,32.6400,18
2012-12-14,07:50:00,32.6300,32.6300,32.6200,32.6200,11
2012-12-14,07:55:00,32.6200,32.6300,32.6100,32.6100,13
2012-12-14,08:00:00,32.6250,32.6250,32.6100,32.6100,18
2012-12-14,08:05:00,32.6050,32.6100,32.5900,32.6100,23
2012-12-14,08:10:00,32.6050,32.6200,32.6000,32.6050,25
2012-12-14,08:15:00,32.6050,32.6050,32.5800,32.5850,21
2012-12-14,08:20:00,32.5800,32.5850,32.5650,32.5700,24
2012-12-14,08:25:00,32.5600,32.5750,32.5500,32.5550,42
2012-12-14,08:30:00,32.5550,32.5800,32.5500,32.5700,17
2012-12-14,08:35:00,32.5800,32.5800,32.5500,32.5500,43
2012-12-14,08:40:00,32.5450,32.5550,32.5400,32.5550,33
2012-12-14,08:45:00,32.5600,32.5650,32.5550,32.5600,12
2012-12-14,08:50:00,32.5650,32.5650,32.5500,32.5500,19
2012-12-14,08:55:00,32.5450,32.6050,32.5400,32.5850,110
2012-12-14,09:00:00,32.5950,32.6950,32.5950,32.6950,341
2012-12-14,09:05:00,32.6900,32.7300,32.6900,32.7000,208
2012-12-14,09:10:00,32.6900,32.7000,32.6800,32.6850,83
2012-12-14,09:15:00,32.6850,32.7050,32.6800,32.6950,58
2012-12-14,09:20:00,32.6850,32.6850,32.6700,32.6750,31
2012-12-14,09:25:00,32.6800,32.7100,32.6800,32.6950,57
2012-12-14,09:30:00,32.7100,32.7200,32.7000,32.7100,48
2012-12-14,09:35:00,32.7150,32.7500,32.7150,32.7200,137
2012-12-14,09:40:00,32.7250,32.7350,32.6950,32.7000,37
2012-12-14,09:45:00,32.7050,32.7300,32.7050,32.7300,40
2012-12-14,09:50:00,32.7200,32.7400,32.7100,32.7300,41
2012-12-14,09:55:00,32.7250,32.7800,32.7200,32.7800,75
2012-12-14,10:00:00,32.7800,32.7950,32.7400,32.7400,65
2012-12-14,10:05:00,32.7450,32.7450,32.7350,32.7400,31
2012-12-14,10:10:00,32.7400,32.7500,32.7250,32.7450,37
2012-12-14,10:15:00,32.7500,32.7650,32.7300,32.7400,52
2012-12-14,10:20:00,32.7350,32.7550,32.7300,32.7300,36
2012-12-14,10:25:00,32.7400,32.7450,32.7300,32.7300,11
2012-12-14,10:30:00,32.7450,32.7450,32.7200,32.7200,19
2012-12-14,10:35:00,32.7200,32.7450,32.7200,32.7300,29
2012-12-14,10:40:00,32.7300,32.7450,32.7150,32.7300,39
2012-12-14,10:45:00,32.7250,32.7300,32.7150,32.7250,21
2012-12-14,10:50:00,32.7350,32.7350,32.7200,32.7200,15
2012-12-14,10:55:00,32.7200,32.7200,32.7100,32.7100,24
2012-12-14,11:00:00,32.7200,32.7250,32.6550,32.6700,154
2012-12-14,11:05:00,32.6600,32.6650,32.6350,32.6350,43
2012-12-14,11:10:00,32.6400,32.6600,32.6200,32.6550,72
2012-12-14,11:15:00,32.6550,32.6550,32.6300,32.6350,24
2012-12-14,11:20:00,32.6400,32.6650,32.6400,32.6600,17
2012-12-14,11:25:00,32.6550,32.6550,32.6500,32.6550,7
2012-12-14,11:30:00,32.6500,32.6750,32.6500,32.6700,9
2012-12-14,11:35:00,32.6600,32.6700,32.6600,32.6700,4
2012-12-14,11:40:00,32.6800,32.6800,32.6650,32.6650,10
2012-12-14,11:45:00,32.6650,32.6800,32.6600,32.6750,19
2012-12-14,11:50:00,32.6750,32.6900,32.6600,32.6700,43
2012-12-14,11:55:00,32.6600,32.6600,32.6600,32.6600,1
2012-12-14,12:00:00,32.6700,32.6800,32.6550,32.6600,23
2012-12-14,12:05:00,32.6650,32.6700,32.6500,32.6600,13
2012-12-14,12:10:00,32.6600,32.6650,32.6600,32.6650,3
2012-12-14,12:15:00,32.6600,32.6650,32.6500,32.6550,16
2012-12-14,12:20:00,32.6500,32.6700,32.6400,32.6550,42
2012-12-14,12:25:00,32.6550,32.6550,32.6350,32.6400,18
2012-12-14,12:30:00,32.6450,32.6450,32.6100,32.6100,151
2012-12-14,12:35:00,32.6100,32.6150,32.5950,32.6100,64
2012-12-14,12:40:00,32.6100,32.6150,32.6050,32.6150,21
2012-12-14,12:45:00,32.6200,32.6200,32.6100,32.6150,21
2012-12-14,12:50:00,32.6200,32.6300,32.6200,32.6250,16
2012-12-14,12:55:00,32.6150,32.6200,32.6050,32.6050,11
2012-12-14,13:00:00,32.6100,32.6400,32.6100,32.6300,46
2012-12-14,13:05:00,32.6100,32.6150,32.6100,32.6150,12
2012-12-14,13:10:00,32.6200,32.6400,32.6200,32.6350,23
2012-12-14,13:15:00,32.6350,32.6400,32.6250,32.6250,20
2012-12-14,13:20:00,32.6300,32.6400,32.6300,32.6400,18
2012-12-14,13:25:00,32.6350,32.6350,32.6250,32.6250,13
2012-12-14,13:30:00,32.6350,32.6850,32.6350,32.6850,165
2012-12-14,13:35:00,32.6800,32.6850,32.6650,32.6800,81
2012-12-14,13:40:00,32.6750,32.6750,32.6350,32.6500,49
2012-12-14,13:45:00,32.6500,32.6500,32.6300,32.6500,53
2012-12-14,13:50:00,32.6500,32.6600,32.6400,32.6500,23
2012-12-14,13:55:00,32.6400,32.6650,32.6400,32.6650,24
2012-12-14,14:00:00,32.6700,32.6850,32.6550,32.6550,62
2012-12-14,14:05:00,32.6500,32.6650,32.6450,32.6550,42
2012-12-14,14:10:00,32.6500,32.6850,32.6450,32.6850,70
2012-12-14,14:15:00,32.6900,32.6950,32.6750,32.6900,21
2012-12-14,14:20:00,32.6850,32.7050,32.6750,32.6900,104
2012-12-14,14:25:00,32.6900,32.7000,32.6850,32.7000,29
2012-12-14,14:30:00,32.6900,32.6950,32.6850,32.6950,20
2012-12-14,14:35:00,32.6950,32.7300,32.6950,32.7300,52
2012-12-14,14:40:00,32.7300,32.7450,32.7200,32.7350,73
2012-12-14,14:45:00,32.7250,32.7300,32.7200,32.7250,18
2012-12-14,14:50:00,32.7200,32.7300,32.6950,32.7000,50
2012-12-14,14:55:00,32.6950,32.7150,32.6900,32.7050,43
2012-12-14,15:00:00,32.7000,32.7200,32.6850,32.6950,66
2012-12-14,15:05:00,32.6900,32.7000,32.6750,32.7000,71
2012-12-14,15:10:00,32.6900,32.7100,32.6800,32.7050,45
2012-12-14,15:15:00,32.7000,32.7200,32.6850,32.7150,48
2012-12-14,15:20:00,32.7150,32.7150,32.6950,32.7000,31
2012-12-14,15:25:00,32.6950,32.6950,32.6800,32.6850,27
2012-12-14,15:30:00,32.6850,32.6850,32.6700,32.6750,34
2012-12-14,15:35:00,32.6850,32.6900,32.6700,32.6700,10
2012-12-14,15:40:00,32.6700,32.6950,32.6650,32.6800,21
2012-12-14,15:45:00,32.6900,32.6900,32.6700,32.6850,21
2012-12-14,15:50:00,32.6850,32.7200,32.6850,32.7150,20
2012-12-14,15:55:00,32.7150,32.7150,32.6900,32.6900,14
2012-12-14,16:00:00,32.6950,32.7000,32.6650,32.6950,55
2012-12-14,16:05:00,32.6950,32.7050,32.6900,32.6900,52
2012-12-14,16:10:00,32.6900,32.7000,32.6800,32.6900,53
2012-12-14,16:15:00,32.7000,32.7250,32.7000,32.7050,52
2012-12-14,16:20:00,32.7000,32.7150,32.6950,32.7000,59
2012-12-14,16:25:00,32.7000,32.7300,32.6900,32.7300,71
2012-12-14,16:30:00,32.7350,32.7500,32.7000,32.7000,99
2012-12-14,16:35:00,32.7050,32.7100,32.6700,32.6800,114
2012-12-14,16:40:00,32.6800,32.7050,32.6800,32.7050,40
2012-12-14,16:45:00,32.7000,32.7050,32.6850,32.6850,18
2012-12-14,16:50:00,32.6850,32.6950,32.6800,32.6850,35
2012-12-14,16:55:00,32.6800,32.6800,32.6200,32.6200,147
2012-12-14,17:00:00,32.6200,32.6600,32.6150,32.6500,160
2012-12-14,17:05:00,32.6500,32.6550,32.6300,32.6400,54
2012-12-14,17:10:00,32.6350,32.6600,32.6350,32.6400,50
2012-12-14,17:15:00,32.6450,32.6500,32.6350,32.6400,17
2012-12-14,17:20:00,32.6400,32.6650,32.6350,32.6600,42
2012-12-14,17:25:00,32.6450,32.6550,32.6350,32.6450,39
2012-12-14,17:30:00,32.6500,32.6750,32.6500,32.6750,26
2012-12-14,17:35:00,32.6750,32.6850,32.6600,32.6600,19
2012-12-14,17:40:00,32.6550,32.6600,32.6500,32.6550,21
2012-12-14,17:45:00,32.6550,32.6850,32.6550,32.6850,19
2012-12-14,17:50:00,32.6950,32.6950,32.6700,32.6700,13
2012-12-14,17:55:00,32.6700,32.6750,32.6600,32.6600,44
2012-12-14,18:00:00,32.6600,32.6650,32.6550,32.6650,12
2012-12-14,18:05:00,32.6750,32.6800,32.6500,32.6550,46
2012-12-14,18:10:00,32.6550,32.6600,32.6300,32.6450,114
2012-12-14,18:15:00,32.6400,32.6400,32.6200,32.6200,124
2012-12-14,18:20:00,32.6250,32.6300,32.6000,32.6000,48
2012-12-14,18:25:00,32.6050,32.6100,32.5950,32.6050,59
2012-12-14,18:30:00,32.6000,32.6000,32.5600,32.5750,143
2012-12-14,18:35:00,32.5800,32.6000,32.5800,32.5850,40
2012-12-14,18:40:00,32.5800,32.5800,32.5550,32.5700,76
2012-12-14,18:45:00,32.5700,32.5850,32.5500,32.5500,123
2012-12-14,18:50:00,32.5500,32.5800,32.5400,32.5700,191
2012-12-14,18:55:00,32.5650,32.5850,32.5550,32.5750,61
2012-12-14,19:00:00,32.5750,32.5950,32.5650,32.5850,69
2012-12-14,19:05:00,32.5850,32.5900,32.5650,32.5650,28
2012-12-14,19:10:00,32.5600,32.5800,32.5450,32.5750,116
2012-12-14,19:15:00,32.5700,32.5800,32.5600,32.5800,28
2012-12-14,19:20:00,32.5750,32.5850,32.5750,32.5850,21
2012-12-14,19:25:00,32.5850,32.6100,32.5850,32.6100,71
2012-12-14,19:30:00,32.6000,32.6050,32.5700,32.5900,83
2012-12-14,19:35:00,32.5900,32.6000,32.5850,32.5850,33
2012-12-14,19:40:00,32.5850,32.5850,32.5750,32.5750,25
2012-12-14,19:45:00,32.5750,32.5800,32.5650,32.5650,30
2012-12-14,19:50:00,32.5650,32.5900,32.5500,32.5900,79
2012-12-14,19:55:00,32.5850,32.5850,32.5650,32.5700,40
2012-12-14,20:00:00,32.5750,32.6000,32.5450,32.5750,205
2012-12-14,20:05:00,32.5800,32.5850,32.5300,32.5350,235
2012-12-14,20:10:00,32.5350,32.5600,32.5150,32.5550,210
2012-12-14,20:15:00,32.5550,32.5700,32.5450,32.5700,86
2012-12-14,20:20:00,32.5650,32.6450,32.5650,32.6250,207
2012-12-14,20:25:00,32.6300,32.6350,32.6050,32.6150,107
2012-12-14,20:30:00,32.6100,32.6100,32.5700,32.5900,89
2012-12-14,20:35:00,32.5900,32.6000,32.5650,32.5650,49
2012-12-14,20:40:00,32.5600,32.5950,32.5600,32.5650,56
2012-12-14,20:45:00,32.5750,32.5750,32.5450,32.5550,51
2012-12-14,20:50:00,32.5500,32.5750,32.5400,32.5600,80
2012-12-14,20:55:00,32.5700,32.5900,32.5700,32.5700,64
2012-12-14,21:00:00,32.5650,32.5950,32.5550,32.5750,58
2012-12-14,21:05:00,32.5800,32.5900,32.5600,32.5600,34
2012-12-14,21:10:00,32.5600,32.5700,32.5300,32.5400,81
2012-12-14,21:15:00,32.5400,32.5400,32.4850,32.5100,198
2012-12-14,21:20:00,32.5050,32.5750,32.4850,32.5100,201
2012-12-14,21:25:00,32.5150,32.5450,32.4850,32.5350,207
2012-12-14,21:30:00,32.5450,32.5550,32.4650,32.4800,365
2012-12-14,21:35:00,32.4800,32.5300,32.4600,32.5250,238
2012-12-14,21:40:00,32.5200,32.5500,32.5050,32.5250,140
2012-12-14,21:45:00,32.5300,32.5650,32.5300,32.5450,149
2012-12-14,21:50:00,32.5550,32.5600,32.5300,32.5500,64
2012-12-14,21:55:00,32.5500,32.5800,32.5350,32.5400,180
2012-12-14,22:00:00,32.5400,32.5450,32.5050,32.5300,182
2012-12-14,22:05:00,32.5300,32.5300,32.4850,32.5100,201
2012-12-14,22:10:00,32.5100,32.5300,32.4650,32.4950,275
2012-12-14,22:15:00,32.4900,32.5350,32.4800,32.5000,189
2012-12-14,22:20:00,32.5000,32.5400,32.5000,32.5150,141
2012-12-14,22:25:00,32.5200,32.5300,32.5000,32.5300,161
2012-12-14,22:30:00,32.5300,32.5600,32.5200,32.5400,309
2012-12-14,22:35:00,32.5400,32.5600,32.5250,32.5400,145
2012-12-14,22:40:00,32.5400,32.5550,32.5100,32.5150,111
2012-12-14,22:45:00,32.5100,32.5600,32.5100,32.5550,139
2012-12-14,22:50:00,32.5550,32.6450,32.5550,32.5950,692
2012-12-14,22:55:00,32.5950,32.6100,32.5800,32.6100,204
2012-12-14,23:00:00,32.6050,32.6150,32.5750,32.5800,189
2012-12-14,23:05:00,32.5850,32.5900,32.5350,32.5450,247
2012-12-14,23:10:00,32.5400,32.6300,32.5400,32.6050,286
2012-12-14,23:15:00,32.6050,32.6100,32.5700,32.5800,167
2012-12-14,23:20:00,32.5750,32.6000,32.5500,32.5750,233
2012-12-14,23:25:00,32.5700,32.5700,32.5400,32.5500,154
2012-12-14,23:30:00,32.5600,32.5750,32.5450,32.5650,172
2012-12-14,23:35:00,32.5650,32.5700,32.5300,32.5350,144
2012-12-14,23:40:00,32.5400,32.5400,32.4150,32.4600,907
2012-12-14,23:45:00,32.4650,32.4850,32.4450,32.4500,375
2012-12-14,23:50:00,32.4500,32.4850,32.4450,32.4700,168
2012-12-14,23:55:00,32.4700,32.4850,32.3850,32.4200,538
2012-12-15,00:00:00,32.4200,32.4650,32.4100,32.4500,327
2012-12-15,00:05:00,32.4500,32.4900,32.4350,32.4600,483
2012-12-15,00:10:00,32.4600,32.5000,32.4450,32.4650,208
2012-12-15,00:15:00,32.4650,32.4750,32.4250,32.4300,186
2012-12-15,00:20:00,32.4300,32.4400,32.3650,32.4050,339
2012-12-15,00:25:00,32.4050,32.4500,32.4050,32.4250,261
2012-12-15,00:30:00,32.4250,32.4300,32.4000,32.4150,191
2012-12-15,00:35:00,32.4050,32.4250,32.3800,32.3950,151
2012-12-15,00:40:00,32.3950,32.3950,32.3250,32.3700,532
2012-12-15,00:45:00,32.3650,32.3950,32.3600,32.3700,143
2012-12-15,00:50:00,32.3750,32.3800,32.3500,32.3550,89
2012-12-15,00:55:00,32.3500,32.3950,32.3500,32.3850,141
2012-12-15,01:00:00,32.3800,32.4100,32.3750,32.4050,148
2012-12-15,01:05:00,32.4050,32.4400,32.4000,32.4350,165
2012-12-15,01:10:00,32.4400,32.4400,32.4100,32.4200,85
2012-12-15,01:15:00,32.4150,32.4350,32.4050,32.4100,143
2012-12-15,01:20:00,32.4100,32.4150,32.3950,32.3950,67
2012-12-15,01:25:00,32.4000,32.4650,32.3950,32.4400,191
2012-12-15,01:30:00,32.4400,32.4600,32.4200,32.4250,87
2012-12-15,01:35:00,32.4150,32.4150,32.3800,32.4000,142
2012-12-15,01:40:00,32.3950,32.4100,32.3950,32.3950,74
2012-12-15,01:45:00,32.3950,32.4200,32.3900,32.3950,104
2012-12-15,01:50:00,32.4000,32.4000,32.3500,32.3500,224
2012-12-15,01:55:00,32.3500,32.3500,32.2600,32.3150,868
2012-12-15,02:00:00,32.3150,32.3500,32.2800,32.2800,250
2012-12-15,02:05:00,32.2750,32.3000,32.2700,32.2900,133
2012-12-15,02:10:00,32.2900,32.3350,32.2650,32.3300,274
2012-12-15,02:15:00,32.3300,32.3400,32.2650,32.2700,268
2012-12-15,02:20:00,32.2650,32.3200,32.2650,32.3050,553
2012-12-15,02:25:00,32.3000,32.3100,32.2500,32.2600,435
2012-12-15,02:30:00,32.2650,32.2750,32.2550,32.2600,49
2012-12-15,02:35:00,32.2550,32.3050,32.2550,32.3050,158
2012-12-15,02:40:00,32.3050,32.3100,32.2950,32.3050,77
2012-12-15,02:45:00,32.3000,32.3550,32.3000,32.3500,201
2012-12-15,02:50:00,32.3500,32.3650,32.3400,32.3600,67
2012-12-15,02:55:00,32.3650,32.3750,32.3600,32.3650,69
2012-12-15,03:00:00,32.3650,32.3650,32.3600,32.3650,35
2012-12-15,03:05:00,32.3700,32.3750,32.3650,32.3700,35
2012-12-15,03:10:00,32.3650,32.3700,32.3500,32.3700,47
2012-12-15,03:15:00,32.3650,32.3850,32.3600,32.3850,59
2012-12-15,03:20:00,32.3850,32.3950,32.3700,32.3700,70
2012-12-15,03:25:00,32.3700,32.3850,32.3650,32.3850,20
2012-12-15,03:30:00,32.3850,32.3900,32.3800,32.3900,28
2012-12-15,03:35:00,32.3950,32.3950,32.3900,32.3900,15
2012-12-15,03:40:00,32.3900,32.3950,32.3850,32.3900,35
2012-12-15,03:45:00,32.3900,32.3900,32.3850,32.3900,35
2012-12-15,03:50:00,32.3900,32.3900,32.3850,32.3900,26
2012-12-15,03:55:00,32.3900,32.3900,32.3650,32.3650,58
2012-12-15,04:00:00,32.3750,32.3800,32.3700,32.3750,20
2012-12-15,04:05:00,32.3750,32.3750,32.3450,32.3500,69
2012-12-15,04:10:00,32.3500,32.3500,32.3350,32.3350,40
2012-12-15,04:15:00,32.3350,32.3350,32.3150,32.3150,73
2012-12-15,04:20:00,32.3150,32.3200,32.2900,32.3000,121
2012-12-15,04:25:00,32.2950,32.3250,32.2850,32.3200,68
2012-12-15,04:30:00,32.3150,32.3400,32.2990,32.3400,50
2012-12-15,04:35:00,32.3350,32.3450,32.3200,32.3450,49
2012-12-15,04:40:00,32.3400,32.3450,32.3350,32.3350,38
2012-12-15,04:45:00,32.3350,32.3500,32.3200,32.3200,62
2012-12-15,04:50:00,32.3200,32.3200,32.2750,32.2750,94
2012-12-15,04:55:00,32.2750,32.2750,32.2450,32.2550,123
2012-12-15,05:00:00,32.2500,32.3200,32.2500,32.3200,89
2012-12-15,05:05:00,32.3200,32.3250,32.2850,32.2850,32
2012-12-15,05:10:00,32.2900,32.3050,32.2850,32.3000,25
2012-12-15,05:15:00,32.2900,32.2950,32.2900,32.2900,7
2012-12-15,05:20:00,32.2950,32.2950,32.2900,32.2900,5
2012-12-15,05:25:00,32.2900,32.2900,32.2900,32.2900,2
2012-12-15,05:30:00,32.2850,32.3000,32.2850,32.2950,16
2012-12-15,05:35:00,32.2900,32.3150,32.2900,32.3150,24
2012-12-15,05:40:00,32.3100,32.3100,32.3000,32.3000,5
2012-12-15,05:45:00,32.3000,32.3200,32.2950,32.3200,7
2012-12-15,05:50:00,32.3200,32.3350,32.3200,32.3350,18
2012-12-15,05:55:00,32.3400,32.3400,32.3250,32.3350,19
2012-12-15,06:00:00,32.3250,32.3500,32.3250,32.3500,24
2012-12-15,06:05:00,32.3500,32.3650,32.3400,32.3650,20
2012-12-15,06:10:00,32.3500,32.3750,32.3500,32.3700,22
2012-12-17,07:00:00,32.4000,32.4750,32.3900,32.4600,145
2012-12-17,07:05:00,32.4600,32.4700,32.4400,32.4500,47
2012-12-17,07:10:00,32.4500,32.4700,32.4450,32.4450,33
2012-12-17,07:15:00,32.4400,32.4500,32.4250,32.4300,27
2012-12-17,07:20:00,32.4300,32.4350,32.4150,32.4250,29
2012-12-17,07:25:00,32.4300,32.4450,32.4200,32.4450,14
2012-12-17,07:30:00,32.4400,32.4650,32.4400,32.4650,11
2012-12-17,07:35:00,32.4500,32.4500,32.4250,32.4250,15
2012-12-17,07:40:00,32.4250,32.4300,32.4050,32.4050,24
2012-12-17,07:45:00,32.4050,32.4050,32.3800,32.3850,31
2012-12-17,07:50:00,32.3900,32.4000,32.3750,32.3750,11
2012-12-17,07:55:00,32.3700,32.3800,32.3600,32.3750,31
2012-12-17,08:00:00,32.3750,32.3800,32.3300,32.3500,67
2012-12-17,08:05:00,32.3550,32.4000,32.3550,32.3850,75
2012-12-17,08:10:00,32.3800,32.4000,32.3750,32.3950,48
2012-12-17,08:15:00,32.3900,32.3950,32.3750,32.3900,109
2012-12-17,08:20:00,32.3850,32.4100,32.3850,32.4050,51
2012-12-17,08:25:00,32.4050,32.4050,32.3850,32.3900,25
2012-12-17,08:30:00,32.3850,32.4100,32.3800,32.4000,37
2012-12-17,08:35:00,32.3950,32.3950,32.3800,32.3800,6
2012-12-17,08:40:00,32.3800,32.3800,32.3600,32.3700,24
2012-12-17,08:45:00,32.3700,32.3800,32.3500,32.3500,12
2012-12-17,08:50:00,32.3450,32.3450,32.2950,32.3100,161
2012-12-17,08:55:00,32.3150,32.3650,32.2950,32.2950,238
2012-12-17,09:00:00,32.3000,32.3000,32.2400,32.2650,381
2012-12-17,09:05:00,32.2600,32.3900,32.2500,32.3850,335
2012-12-17,09:10:00,32.3900,32.4150,32.3850,32.4150,214
2012-12-17,09:15:00,32.4150,32.4250,32.3800,32.3850,80
2012-12-17,09:20:00,32.3800,32.4050,32.3650,32.3750,96
2012-12-17,09:25:00,32.3800,32.3800,32.3300,32.3300,206
2012-12-17,09:30:00,32.3300,32.3450,32.2700,32.3300,212
2012-12-17,09:35:00,32.3350,32.3950,32.3350,32.3500,116
2012-12-17,09:40:00,32.3550,32.3700,32.3500,32.3650,51
2012-12-17,09:45:00,32.3600,32.4550,32.3600,32.4500,184
2012-12-17,09:50:00,32.4400,32.4850,32.4300,32.4550,189
2012-12-17,09:55:00,32.4500,32.4500,32.4200,32.4300,64
2012-12-17,10:00:00,32.4250,32.4650,32.4050,32.4550,55
2012-12-17,10:05:00,32.4500,32.4600,32.4350,32.4500,16
2012-12-17,10:10:00,32.4450,32.4450,32.4300,32.4400,33
2012-12-17,10:15:00,32.4350,32.4350,32.4250,32.4350,10
2012-12-17,10:20:00,32.4400,32.4400,32.4300,32.4350,18
2012-12-17,10:25:00,32.4250,32.4300,32.4250,32.4300,2
2012-12-17,10:30:00,32.4400,32.4450,32.4300,32.4350,33
2012-12-17,10:35:00,32.4300,32.4350,32.4100,32.4100,21
2012-12-17,10:40:00,32.4050,32.4200,32.4050,32.4100,8
2012-12-17,10:45:00,32.4100,32.4200,32.4100,32.4200,11
2012-12-17,10:50:00,32.4150,32.4150,32.3900,32.4000,52
2012-12-17,10:55:00,32.3950,32.4000,32.3700,32.3750,35
2012-12-17,11:00:00,32.3750,32.4000,32.3700,32.4000,25
2012-12-17,11:05:00,32.3950,32.4000,32.3900,32.3950,22
2012-12-17,11:10:00,32.3950,32.4000,32.3900,32.3900,8
2012-12-17,11:15:00,32.3900,32.4000,32.3850,32.3850,17
2012-12-17,11:20:00,32.3850,32.4000,32.3850,32.4000,33
2012-12-17,11:25:00,32.3950,32.4450,32.3950,32.4300,63
2012-12-17,11:30:00,32.4300,32.4300,32.3950,32.4050,23
2012-12-17,11:35:00,32.4000,32.4150,32.4000,32.4100,22
2012-12-17,11:40:00,32.4050,32.4100,32.4050,32.4100,6
2012-12-17,11:45:00,32.4100,32.4250,32.3800,32.3800,33
2012-12-17,11:50:00,32.3900,32.4150,32.3850,32.4100,12
2012-12-17,11:55:00,32.4000,32.4050,32.4000,32.4050,5
2012-12-17,12:00:00,32.4100,32.4100,32.3950,32.4000,17
2012-12-17,12:05:00,32.3950,32.4100,32.3950,32.4100,9
2012-12-17,12:10:00,32.4100,32.4100,32.4050,32.4050,4
2012-12-17,12:15:00,32.3950,32.4100,32.3900,32.4100,17
2012-12-17,12:20:00,32.4100,32.4200,32.3850,32.4000,32
2012-12-17,12:25:00,32.4000,32.4000,32.3950,32.4000,4
2012-12-17,12:30:00,32.3950,32.4050,32.3800,32.3800,75
2012-12-17,12:35:00,32.3750,32.3750,32.3400,32.3500,98
2012-12-17,12:40:00,32.3450,32.3500,32.3450,32.3500,15
2012-12-17,12:45:00,32.3500,32.3500,32.3400,32.3450,19
2012-12-17,12:50:00,32.3500,32.3500,32.3350,32.3450,49
2012-12-17,12:55:00,32.3450,32.3500,32.3450,32.3450,15
2012-12-17,13:00:00,32.3450,32.3500,32.3450,32.3500,8
2012-12-17,13:05:00,32.3450,32.3450,32.3300,32.3300,18
2012-12-17,13:10:00,32.3300,32.3350,32.3200,32.3250,37
2012-12-17,13:15:00,32.3250,32.3300,32.3200,32.3250,8
2012-12-17,13:20:00,32.3200,32.3300,32.3200,32.3250,19
2012-12-17,13:25:00,32.3300,32.3450,32.3300,32.3450,40
2012-12-17,13:30:00,32.3450,32.3700,32.3400,32.3500,92
2012-12-17,13:35:00,32.3500,32.3500,32.3100,32.3200,54
2012-12-17,13:40:00,32.3250,32.3250,32.3000,32.3150,64
2012-12-17,13:45:00,32.3000,32.3150,32.3000,32.3100,25
2012-12-17,13:50:00,32.3100,32.3200,32.2950,32.3150,63
2012-12-17,13:55:00,32.3150,32.3200,32.3050,32.3200,83
2012-12-17,14:00:00,32.3300,32.3350,32.3200,32.3200,41
2012-12-17,14:05:00,32.3250,32.3250,32.3000,32.3000,57
2012-12-17,14:10:00,32.3100,32.3400,32.3100,32.3350,22
2012-12-17,14:15:00,32.3300,32.3300,32.3150,32.3250,23
2012-12-17,14:20:00,32.3250,32.3300,32.3000,32.3000,50
2012-12-17,14:25:00,32.3000,32.3050,32.2150,32.2350,329
2012-12-17,14:30:00,32.2350,32.2650,32.2150,32.2550,134
2012-12-17,14:35:00,32.2500,32.2550,32.2400,32.2400,26
2012-12-17,14:40:00,32.2450,32.2700,32.2300,32.2600,84
2012-12-17,14:45:00,32.2600,32.2750,32.2550,32.2750,52
2012-12-17,14:50:00,32.2750,32.3000,32.2750,32.2850,66
2012-12-17,14:55:00,32.2950,32.2950,32.2550,32.2900,105
2012-12-17,15:00:00,32.2850,32.2950,32.2200,32.2250,109
2012-12-17,15:05:00,32.2300,32.2550,32.2250,32.2500,55
2012-12-17,15:10:00,32.2450,32.2500,32.2250,32.2450,74
2012-12-17,15:15:00,32.2400,32.2550,32.2400,32.2450,27
2012-12-17,15:20:00,32.2450,32.2600,32.2400,32.2600,32
2012-12-17,15:25:00,32.2550,32.2600,32.2450,32.2600,32
2012-12-17,15:30:00,32.2550,32.2600,32.2050,32.2150,95
2012-12-17,15:35:00,32.2150,32.2200,32.1800,32.1900,180
2012-12-17,15:40:00,32.1900,32.2350,32.1550,32.2350,218
2012-12-17,15:45:00,32.2300,32.2400,32.2200,32.2400,90
2012-12-17,15:50:00,32.2400,32.2400,32.2300,32.2400,11
2012-12-17,15:55:00,32.2400,32.2600,32.2400,32.2600,54
2012-12-17,16:00:00,32.2500,32.2650,32.2400,32.2600,68
2012-12-17,16:05:00,32.2550,32.2550,32.2250,32.2450,50
2012-12-17,16:10:00,32.2350,32.2650,32.2300,32.2600,97
2012-12-17,16:15:00,32.2650,32.2650,32.2550,32.2600,56
2012-12-17,16:20:00,32.2550,32.2750,32.2500,32.2700,54
2012-12-17,16:25:00,32.2650,32.2650,32.2350,32.2450,33
2012-12-17,16:30:00,32.2350,32.2450,32.2150,32.2250,59
2012-12-17,16:35:00,32.2200,32.2250,32.2050,32.2100,55
2012-12-17,16:40:00,32.2050,32.2200,32.2050,32.2150,74
2012-12-17,16:45:00,32.2100,32.2300,32.2100,32.2250,80
2012-12-17,16:50:00,32.2250,32.2400,32.2250,32.2350,36
2012-12-17,16:55:00,32.2300,32.2650,32.2300,32.2600,112
2012-12-17,17:00:00,32.2600,32.2650,32.2300,32.2550,194
2012-12-17,17:05:00,32.2600,32.2900,32.2600,32.2650,120
2012-12-17,17:10:00,32.2700,32.2750,32.2550,32.2550,36
2012-12-17,17:15:00,32.2600,32.2650,32.2450,32.2600,61
2012-12-17,17:20:00,32.2600,32.2800,32.2550,32.2700,84
2012-12-17,17:25:00,32.2600,32.2600,32.2400,32.2500,38
2012-12-17,17:30:00,32.2450,32.2700,32.2350,32.2450,57
2012-12-17,17:35:00,32.2400,32.2600,32.2300,32.2350,51
2012-12-17,17:40:00,32.2400,32.2500,32.2350,32.2400,26
2012-12-17,17:45:00,32.2450,32.2500,32.2450,32.2500,25
2012-12-17,17:50:00,32.2550,32.2600,32.2500,32.2500,30
2012-12-17,17:55:00,32.2500,32.2550,32.2400,32.2400,15
2012-12-17,18:00:00,32.2350,32.2400,32.2250,32.2300,37
2012-12-17,18:05:00,32.2250,32.2350,32.2050,32.2100,80
2012-12-17,18:10:00,32.2100,32.2450,32.2100,32.2350,62
2012-12-17,18:15:00,32.2400,32.2550,32.2300,32.2400,25
2012-12-17,18:20:00,32.2350,32.2450,32.2300,32.2450,60
2012-12-17,18:25:00,32.2500,32.2500,32.2300,32.2350,30
2012-12-17,18:30:00,32.2400,32.2400,32.2250,32.2400,14
2012-12-17,18:35:00,32.2450,32.2600,32.2400,32.2400,38
2012-12-17,18:40:00,32.2550,32.2550,32.2250,32.2350,44
2012-12-17,18:45:00,32.2400,32.2400,32.2350,32.2400,18
2012-12-17,18:50:00,32.2450,32.2500,32.2450,32.2500,16
2012-12-17,18:55:00,32.2550,32.2650,32.2500,32.2500,44
2012-12-17,19:00:00,32.2500,32.2700,32.2450,32.2450,45
2012-12-17,19:05:00,32.2500,32.2550,32.2350,32.2350,24
2012-12-17,19:10:00,32.2350,32.2450,32.2250,32.2300,47
2012-12-17,19:15:00,32.2350,32.2350,32.2300,32.2300,7
2012-12-17,19:20:00,32.2350,32.2450,32.2250,32.2400,71
2012-12-17,19:25:00,32.2450,32.2650,32.2450,32.2500,54
2012-12-17,19:30:00,32.2550,32.2700,32.2350,32.2350,93
2012-12-17,19:35:00,32.2400,32.2550,32.2400,32.2500,44
2012-12-17,19:40:00,32.2500,32.2850,32.2500,32.2850,62
2012-12-17,19:45:00,32.2800,32.3200,32.2700,32.2850,188
2012-12-17,19:50:00,32.2850,32.3100,32.2700,32.3100,79
2012-12-17,19:55:00,32.3100,32.3150,32.2600,32.2750,116
2012-12-17,20:00:00,32.2800,32.2850,32.2550,32.2650,209
2012-12-17,20:05:00,32.2650,32.2700,32.2600,32.2700,94
2012-12-17,20:10:00,32.2700,32.2750,32.2500,32.2750,93
2012-12-17,20:15:00,32.2750,32.2800,32.2650,32.2800,62
2012-12-17,20:20:00,32.2750,32.3050,32.2700,32.3050,103
2012-12-17,20:25:00,32.3000,32.3050,32.2800,32.3050,67
2012-12-17,20:30:00,32.3000,32.3050,32.2750,32.2900,79
2012-12-17,20:35:00,32.2800,32.2800,32.2500,32.2500,59
2012-12-17,20:40:00,32.2500,32.2750,32.2500,32.2650,42
2012-12-17,20:45:00,32.2600,32.2850,32.2600,32.2750,38
2012-12-17,20:50:00,32.2800,32.2900,32.2750,32.2850,61
2012-12-17,20:55:00,32.2800,32.2900,32.2400,32.2550,64
2012-12-17,21:00:00,32.2550,32.2700,32.2450,32.2550,86
2012-12-17,21:05:00,32.2500,32.2650,32.2250,32.2400,99
2012-12-17,21:10:00,32.2500,32.2500,32.2300,32.2400,44
2012-12-17,21:15:00,32.2350,32.2750,32.2350,32.2350,80
2012-12-17,21:20:00,32.2450,32.2650,32.2300,32.2350,112
2012-12-17,21:25:00,32.2450,32.2650,32.2250,32.2400,108
2012-12-17,21:30:00,32.2400,32.3000,32.2300,32.2750,167
2012-12-17,21:35:00,32.2750,32.3750,32.2700,32.3700,767
2012-12-17,21:40:00,32.3650,32.4300,32.3650,32.4250,646
2012-12-17,21:45:00,32.4250,32.4500,32.4000,32.4050,331
2012-12-17,21:50:00,32.4100,32.4350,32.3600,32.3750,329
2012-12-17,21:55:00,32.3750,32.4050,32.3650,32.3750,161
2012-12-17,22:00:00,32.3750,32.3900,32.3600,32.3700,163
2012-12-17,22:05:00,32.3700,32.3800,32.3500,32.3750,135
2012-12-17,22:10:00,32.3800,32.3950,32.3550,32.3900,164
2012-12-17,22:15:00,32.3950,32.4100,32.3500,32.3500,154
2012-12-17,22:20:00,32.3500,32.3550,32.3250,32.3250,204
2012-12-17,22:25:00,32.3250,32.3300,32.2950,32.3200,266
2012-12-17,22:30:00,32.3200,32.3650,32.3150,32.3450,336
2012-12-17,22:35:00,32.3500,32.3750,32.3450,32.3450,162
2012-12-17,22:40:00,32.3500,32.3900,32.3500,32.3700,96
2012-12-17,22:45:00,32.3700,32.3700,32.3350,32.3350,154
2012-12-17,22:50:00,32.3300,32.3500,32.3150,32.3300,192
2012-12-17,22:55:00,32.3400,32.3400,32.2550,32.3050,680
2012-12-17,23:00:00,32.3050,32.3350,32.2850,32.3200,315
2012-12-17,23:05:00,32.3150,32.3200,32.3000,32.3150,88
2012-12-17,23:10:00,32.3200,32.3350,32.3000,32.3200,177
2012-12-17,23:15:00,32.3200,32.3250,32.2700,32.2900,191
2012-12-17,23:20:00,32.2900,32.2900,32.2650,32.2800,146
2012-12-17,23:25:00,32.2800,32.3050,32.2750,32.2900,298
2012-12-17,23:30:00,32.2850,32.3250,32.2800,32.2950,319
2012-12-17,23:35:00,32.2950,32.3050,32.2850,32.2900,171
2012-12-17,23:40:00,32.2850,32.2950,32.1800,32.1900,488
2012-12-17,23:45:00,32.1900,32.2050,32.0800,32.1500,1292
2012-12-17,23:50:00,32.1450,32.2100,32.1450,32.2050,336
2012-12-17,23:55:00,32.2000,32.2000,32.1750,32.1900,167
2012-12-18,00:00:00,32.1800,32.1850,32.1450,32.1600,260
2012-12-18,00:05:00,32.1700,32.1950,32.1350,32.1650,263
2012-12-18,00:10:00,32.1700,32.2250,32.1650,32.2100,225
2012-12-18,00:15:00,32.2100,32.2300,32.2000,32.2300,181
2012-12-18,00:20:00,32.2300,32.2400,32.1700,32.1750,200
2012-12-18,00:25:00,32.1750,32.1850,32.1400,32.1450,202
2012-12-18,00:30:00,32.1500,32.2200,32.1500,32.1900,163
2012-12-18,00:35:00,32.1850,32.2200,32.1850,32.2200,217
2012-12-18,00:40:00,32.2250,32.2850,32.2250,32.2650,416
2012-12-18,00:45:00,32.2650,32.2850,32.2600,32.2700,151
2012-12-18,00:50:00,32.2700,32.3200,32.2700,32.2950,256
2012-12-18,00:55:00,32.3000,32.3100,32.2650,32.2750,115
2012-12-18,01:00:00,32.2800,32.2900,32.2550,32.2650,61
2012-12-18,01:05:00,32.2600,32.2650,32.2400,32.2450,66
2012-12-18,01:10:00,32.2400,32.2550,32.2350,32.2400,81
2012-12-18,01:15:00,32.2400,32.2450,32.2250,32.2350,89
2012-12-18,01:20:00,32.2400,32.2750,32.2400,32.2700,80
2012-12-18,01:25:00,32.2650,32.2700,32.2550,32.2550,99
2012-12-18,01:30:00,32.2600,32.2950,32.2600,32.2700,110
2012-12-18,01:35:00,32.2700,32.2800,32.2450,32.2550,86
2012-12-18,01:40:00,32.2500,32.2500,32.2200,32.2250,80
2012-12-18,01:45:00,32.2200,32.2350,32.2150,32.2200,68
2012-12-18,01:50:00,32.2250,32.2400,32.2200,32.2400,49
2012-12-18,01:55:00,32.2450,32.2450,32.2200,32.2200,62
2012-12-18,02:00:00,32.2150,32.2250,32.2150,32.2250,66
2012-12-18,02:05:00,32.2250,32.2350,32.2100,32.2200,83
2012-12-18,02:10:00,32.2250,32.2450,32.2200,32.2400,61
2012-12-18,02:15:00,32.2450,32.2800,32.2450,32.2600,176
2012-12-18,02:20:00,32.2600,32.3000,32.2500,32.2850,288
2012-12-18,02:25:00,32.2850,32.2900,32.2550,32.2550,120
2012-12-18,02:30:00,32.2550,32.2750,32.2450,32.2450,58
2012-12-18,02:35:00,32.2500,32.2550,32.2400,32.2400,13
2012-12-18,02:40:00,32.2450,32.2550,32.2450,32.2550,27
2012-12-18,02:45:00,32.2550,32.2800,32.2550,32.2800,14
2012-12-18,02:50:00,32.2800,32.2800,32.2700,32.2700,32
2012-12-18,02:55:00,32.2700,32.2700,32.2600,32.2650,37
2012-12-18,03:00:00,32.2650,32.2750,32.2650,32.2650,20
2012-12-18,03:05:00,32.2650,32.2700,32.2600,32.2600,18
2012-12-18,03:10:00,32.2550,32.2550,32.2550,32.2550,13
2012-12-18,03:15:00,32.2550,32.2550,32.2450,32.2450,21
2012-12-18,03:20:00,32.2450,32.2500,32.2450,32.2500,14
2012-12-18,03:25:00,32.2450,32.2550,32.2450,32.2500,15
2012-12-18,03:30:00,32.2450,32.2550,32.2400,32.2400,32
2012-12-18,03:35:00,32.2350,32.2450,32.2300,32.2300,23
2012-12-18,03:40:00,32.2300,32.2400,32.2250,32.2350,16
2012-12-18,03:45:00,32.2350,32.2400,32.2350,32.2350,21
2012-12-18,03:50:00,32.2350,32.2400,32.2350,32.2350,5
2012-12-18,03:55:00,32.2400,32.2550,32.2350,32.2450,34
2012-12-18,04:00:00,32.2500,32.2500,32.2450,32.2500,10
2012-12-18,04:05:00,32.2500,32.2650,32.2450,32.2650,28
2012-12-18,04:10:00,32.2650,32.2650,32.2500,32.2650,29
2012-12-18,04:15:00,32.2600,32.2600,32.2500,32.2500,8
2012-12-18,04:20:00,32.2550,32.2600,32.2550,32.2600,10
2012-12-18,04:25:00,32.2550,32.2550,32.2500,32.2500,4
2012-12-18,04:30:00,32.2550,32.2800,32.2550,32.2700,18
2012-12-18,04:35:00,32.2650,32.2750,32.2650,32.2750,18
2012-12-18,04:40:00,32.2700,32.2800,32.2700,32.2750,34
2012-12-18,04:45:00,32.2800,32.2800,32.2700,32.2700,26
2012-12-18,04:50:00,32.2750,32.2950,32.2750,32.2950,50
2012-12-18,04:55:00,32.2900,32.3000,32.2800,32.2950,146
2012-12-18,05:00:00,32.2900,32.3100,32.2850,32.3050,30
2012-12-18,05:05:00,32.3000,32.3100,32.3000,32.3100,15
2012-12-18,05:10:00,32.3150,32.3250,32.3050,32.3200,22
2012-12-18,05:15:00,32.3250,32.3250,32.3100,32.3250,37
2012-12-18,05:20:00,32.3250,32.3350,32.3150,32.3300,34
2012-12-18,05:25:00,32.3300,32.3400,32.3300,32.3350,10
2012-12-18,05:30:00,32.3350,32.3400,32.3300,32.3350,13
2012-12-18,05:35:00,32.3350,32.3350,32.3200,32.3300,16
2012-12-18,05:40:00,32.3250,32.3350,32.3200,32.3350,24
2012-12-18,05:45:00,32.3350,32.3350,32.3300,32.3300,6
2012-12-18,05:50:00,32.3250,32.3350,32.3200,32.3250,16
2012-12-18,05:55:00,32.3350,32.3400,32.3350,32.3400,10
2012-12-18,06:00:00,32.3350,32.3350,32.3250,32.3250,19
2012-12-18,06:05:00,32.3350,32.3350,32.3250,32.3250,3
2012-12-18,06:10:00,32.3350,32.3400,32.3350,32.3400,21
2012-12-18,07:00:00,32.3400,32.3550,32.3350,32.3550,41
2012-12-18,07:05:00,32.3450,32.3450,32.3350,32.3350,21
2012-12-18,07:10:00,32.3400,32.3500,32.3300,32.3450,5
2012-12-18,07:15:00,32.3550,32.3700,32.3550,32.3550,28
2012-12-18,07:20:00,32.3600,32.3600,32.3550,32.3550,2
2012-12-18,07:25:00,32.3550,32.3550,32.3550,32.3550,2
2012-12-18,07:30:00,32.3600,32.3600,32.3550,32.3550,5
2012-12-18,07:35:00,32.3550,32.3550,32.3350,32.3350,5
2012-12-18,07:40:00,32.3350,32.3500,32.3350,32.3500,4
2012-12-18,07:45:00,32.3400,32.3400,32.3350,32.3350,3
2012-12-18,07:50:00,32.3300,32.3300,32.3250,32.3250,7
2012-12-18,07:55:00,32.3300,32.3300,32.3150,32.3200,9
2012-12-18,08:00:00,32.3150,32.3300,32.3100,32.3250,12
2012-12-18,08:05:00,32.3300,32.3300,32.3200,32.3300,10
2012-12-18,08:10:00,32.3300,32.3300,32.3200,32.3200,7
2012-12-18,08:15:00,32.3300,32.3350,32.3250,32.3250,5
2012-12-18,08:20:00,32.3200,32.3200,32.3150,32.3150,7
2012-12-18,08:25:00,32.3150,32.3200,32.3150,32.3200,3
2012-12-18,08:30:00,32.3050,32.3100,32.3050,32.3100,16
2012-12-18,08:35:00,32.3150,32.3200,32.3150,32.3150,5
2012-12-18,08:40:00,32.3250,32.3250,32.3200,32.3250,4
2012-12-18,08:45:00,32.3250,32.3500,32.3250,32.3450,36
2012-12-18,08:50:00,32.3500,32.3500,32.3400,32.3450,16
2012-12-18,08:55:00,32.3500,32.3600,32.3450,32.3550,14
2012-12-18,09:00:00,32.3600,32.4450,32.3600,32.4400,238
2012-12-18,09:05:00,32.4450,32.4750,32.4400,32.4700,168
2012-12-18,09:10:00,32.4700,32.4800,32.4500,32.4650,153
2012-12-18,09:15:00,32.4700,32.4900,32.4650,32.4700,89
2012-12-18,09:20:00,32.4650,32.4800,32.4550,32.4650,74
2012-12-18,09:25:00,32.4650,32.4650,32.4400,32.4400,42
2012-12-18,09:30:00,32.4400,32.4600,32.4350,32.4350,64
2012-12-18,09:35:00,32.4350,32.4550,32.4050,32.4550,87
2012-12-18,09:40:00,32.4500,32.4600,32.4400,32.4600,20
2012-12-18,09:45:00,32.4600,32.4900,32.4550,32.4750,98
2012-12-18,09:50:00,32.4800,32.5150,32.4800,32.4900,125
2012-12-18,09:55:00,32.4950,32.5000,32.4850,32.4850,29
2012-12-18,10:00:00,32.4800,32.5250,32.4800,32.5150,107
2012-12-18,10:05:00,32.5200,32.5200,32.4950,32.4950,57
2012-12-18,10:10:00,32.4950,32.5050,32.4950,32.5050,25
2012-12-18,10:15:00,32.5000,32.5000,32.4800,32.4800,18
2012-12-18,10:20:00,32.4800,32.4850,32.4650,32.4850,8
2012-12-18,10:25:00,32.4850,32.5000,32.4850,32.4900,26
2012-12-18,10:30:00,32.4850,32.5000,32.4700,32.4750,30
2012-12-18,10:35:00,32.4800,32.4800,32.4700,32.4750,22
2012-12-18,10:40:00,32.4750,32.4950,32.4550,32.4750,63
2012-12-18,10:45:00,32.4800,32.4900,32.4750,32.4850,14
2012-12-18,10:50:00,32.4850,32.5000,32.4850,32.5000,26
2012-12-18,10:55:00,32.4950,32.5000,32.4950,32.4950,17
2012-12-18,11:00:00,32.4900,32.5000,32.4850,32.5000,21
2012-12-18,11:05:00,32.5000,32.5150,32.4900,32.5100,47
2012-12-18,11:10:00,32.5100,32.5350,32.5100,32.5250,54
2012-12-18,11:15:00,32.5300,32.5600,32.5300,32.5550,104
2012-12-18,11:20:00,32.5600,32.5700,32.5400,32.5500,104
2012-12-18,11:25:00,32.5450,32.5650,32.5450,32.5650,28
2012-12-18,11:30:00,32.5700,32.5700,32.5500,32.5600,29
2012-12-18,11:35:00,32.5600,32.5950,32.5550,32.5900,68
2012-12-18,11:40:00,32.5950,32.6000,32.5500,32.5500,107
2012-12-18,11:45:00,32.5550,32.5650,32.5550,32.5550,25
2012-12-18,11:50:00,32.5550,32.5650,32.5400,32.5400,26
2012-12-18,11:55:00,32.5400,32.5450,32.5400,32.5450,29
2012-12-18,12:00:00,32.5450,32.5500,32.5400,32.5450,9
2012-12-18,12:05:00,32.5450,32.5500,32.5400,32.5400,12
2012-12-18,12:10:00,32.5400,32.5500,32.5400,32.5400,10
2012-12-18,12:15:00,32.5400,32.5450,32.5350,32.5450,19
2012-12-18,12:20:00,32.5400,32.5450,32.5200,32.5300,39
2012-12-18,12:25:00,32.5250,32.5350,32.5250,32.5250,22
2012-12-18,12:30:00,32.5250,32.5300,32.4900,32.5050,213
2012-12-18,12:35:00,32.5050,32.5150,32.5000,32.5100,35
2012-12-18,12:40:00,32.5150,32.5300,32.5050,32.5150,58
2012-12-18,12:45:00,32.5100,32.5200,32.5050,32.5100,33
2012-12-18,12:50:00,32.5150,32.5150,32.5000,32.5100,51
2012-12-18,12:55:00,32.5150,32.5150,32.5100,32.5100,20
2012-12-18,13:00:00,32.5200,32.5350,32.5200,32.5300,63
2012-12-18,13:05:00,32.5300,32.5300,32.5050,32.5200,27
2012-12-18,13:10:00,32.5100,32.5100,32.4950,32.5000,22
2012-12-18,13:15:00,32.5050,32.5150,32.5050,32.5050,21
2012-12-18,13:20:00,32.5100,32.5300,32.5100,32.5200,24
2012-12-18,13:25:00,32.5150,32.5150,32.5050,32.5100,45
2012-12-18,13:30:00,32.5100,32.5300,32.4850,32.4900,125
2012-12-18,13:35:00,32.4950,32.5000,32.4900,32.4950,44
2012-12-18,13:40:00,32.4950,32.5100,32.4900,32.5050,46
2012-12-18,13:45:00,32.4900,32.4950,32.4600,32.4650,60
2012-12-18,13:50:00,32.4650,32.4900,32.4600,32.4800,44
2012-12-18,13:55:00,32.4700,32.4900,32.4700,32.4850,52
2012-12-18,14:00:00,32.4800,32.4800,32.4600,32.4650,23
2012-12-18,14:05:00,32.4650,32.4750,32.4650,32.4650,32
2012-12-18,14:10:00,32.4650,32.4650,32.4500,32.4650,58
2012-12-18,14:15:00,32.4650,32.4700,32.4600,32.4600,37
2012-12-18,14:20:00,32.4650,32.4700,32.4650,32.4700,40
2012-12-18,14:25:00,32.4700,32.4750,32.4550,32.4650,47
2012-12-18,14:30:00,32.4650,32.4700,32.4450,32.4700,52
2012-12-18,14:35:00,32.4650,32.4750,32.4550,32.4550,59
2012-12-18,14:40:00,32.4600,32.4750,32.4600,32.4700,40
2012-12-18,14:45:00,32.4750,32.5050,32.4750,32.4950,84
2012-12-18,14:50:00,32.4950,32.5300,32.4900,32.5250,170
2012-12-18,14:55:00,32.5250,32.5450,32.5200,32.5400,79
2012-12-18,15:00:00,32.5450,32.5450,32.5150,32.5200,41
2012-12-18,15:05:00,32.5150,32.5150,32.4850,32.4850,48
2012-12-18,15:10:00,32.4800,32.5000,32.4800,32.4950,27
2012-12-18,15:15:00,32.5000,32.5000,32.4950,32.5000,13
2012-12-18,15:20:00,32.4950,32.5100,32.4950,32.5100,14
2012-12-18,15:25:00,32.5000,32.5000,32.5000,32.5000,7
2012-12-18,15:30:00,32.4950,32.4950,32.4800,32.4900,14
2012-12-18,15:35:00,32.4900,32.4900,32.4800,32.4800,5
2012-12-18,15:40:00,32.4700,32.4850,32.4650,32.4850,12
2012-12-18,15:45:00,32.4750,32.4800,32.4750,32.4800,8
2012-12-18,15:50:00,32.4850,32.4900,32.4800,32.4800,23
2012-12-18,15:55:00,32.4900,32.4950,32.4750,32.4850,15
2012-12-18,16:00:00,32.4800,32.4800,32.4650,32.4700,17
2012-12-18,16:05:00,32.4750,32.4950,32.4750,32.4950,71
2012-12-18,16:10:00,32.5000,32.5200,32.4950,32.5200,126
2012-12-18,16:15:00,32.5200,32.5300,32.5150,32.5150,118
2012-12-18,16:20:00,32.5150,32.5250,32.5050,32.5100,53
2012-12-18,16:25:00,32.5100,32.5150,32.5000,32.5100,38
2012-12-18,16:30:00,32.5100,32.5450,32.5100,32.5450,67
2012-12-18,16:35:00,32.5450,32.5500,32.5250,32.5350,40
2012-12-18,16:40:00,32.5350,32.5550,32.5350,32.5500,51
2012-12-18,16:45:00,32.5450,32.5650,32.5450,32.5600,73
2012-12-18,16:50:00,32.5650,32.5850,32.5500,32.5500,160
2012-12-18,16:55:00,32.5500,32.5600,32.5300,32.5450,51
2012-12-18,17:00:00,32.5450,32.5450,32.5300,32.5350,37
2012-12-18,17:05:00,32.5400,32.5450,32.5350,32.5400,24
2012-12-18,17:10:00,32.5300,32.5350,32.5200,32.5350,50
2012-12-18,17:15:00,32.5300,32.5350,32.5250,32.5300,28
2012-12-18,17:20:00,32.5250,32.5400,32.5050,32.5050,26
2012-12-18,17:25:00,32.5050,32.5100,32.4950,32.4950,72
2012-12-18,17:30:00,32.5000,32.5250,32.5000,32.5050,62
2012-12-18,17:35:00,32.5050,32.5150,32.5000,32.5050,21
2012-12-18,17:40:00,32.5150,32.5300,32.5050,32.5200,45
2012-12-18,17:45:00,32.5150,32.5450,32.5100,32.5450,59
2012-12-18,17:50:00,32.5350,32.5400,32.5150,32.5200,59
2012-12-18,17:55:00,32.5150,32.5300,32.5150,32.5300,4
2012-12-18,18:00:00,32.5200,32.5300,32.5200,32.5200,28
2012-12-18,18:05:00,32.5200,32.5300,32.5150,32.5200,19
2012-12-18,18:10:00,32.5300,32.5300,32.5100,32.5100,45
2012-12-18,18:15:00,32.5100,32.5150,32.5050,32.5100,17
2012-12-18,18:20:00,32.5050,32.5100,32.5000,32.5050,36
2012-12-18,18:25:00,32.5000,32.5000,32.4900,32.5000,67
2012-12-18,18:30:00,32.4950,32.4950,32.4750,32.4850,59
2012-12-18,18:35:00,32.4850,32.4950,32.4750,32.4800,15
2012-12-18,18:40:00,32.4850,32.5000,32.4850,32.4900,33
2012-12-18,18:45:00,32.4850,32.5000,32.4850,32.4950,23
2012-12-18,18:50:00,32.4900,32.5000,32.4900,32.4950,14
2012-12-18,18:55:00,32.4900,32.5050,32.4900,32.4900,33
2012-12-18,19:00:00,32.4850,32.4850,32.4600,32.4700,96
2012-12-18,19:05:00,32.4650,32.4750,32.4600,32.4650,27
2012-12-18,19:10:00,32.4650,32.5000,32.4650,32.4750,86
2012-12-18,19:15:00,32.4700,32.4850,32.4700,32.4850,7
2012-12-18,19:20:00,32.4800,32.4850,32.4500,32.4550,69
2012-12-18,19:25:00,32.4550,32.4750,32.4500,32.4500,127
2012-12-18,19:30:00,32.4650,32.4750,32.4650,32.4750,17
2012-12-18,19:35:00,32.4750,32.4800,32.4550,32.4550,22
2012-12-18,19:40:00,32.4600,32.4600,32.4500,32.4550,50
2012-12-18,19:45:00,32.4600,32.4700,32.4600,32.4650,31
2012-12-18,19:50:00,32.4650,32.4850,32.4650,32.4700,18
2012-12-18,19:55:00,32.4700,32.4750,32.4550,32.4550,57
2012-12-18,20:00:00,32.4600,32.4650,32.4150,32.4600,260
2012-12-18,20:05:00,32.4600,32.4600,32.4400,32.4400,38
2012-12-18,20:10:00,32.4400,32.4500,32.4100,32.4350,150
2012-12-18,20:15:00,32.4300,32.4400,32.4250,32.4350,21
2012-12-18,20:20:00,32.4300,32.4300,32.4100,32.4300,64
2012-12-18,20:25:00,32.4300,32.4350,32.4300,32.4350,11
2012-12-18,20:30:00,32.4300,32.4450,32.4250,32.4400,90
2012-12-18,20:35:00,32.4450,32.4500,32.4300,32.4400,21
2012-12-18,20:40:00,32.4400,32.4400,32.4350,32.4350,9
2012-12-18,20:45:00,32.4350,32.4400,32.4250,32.4400,14
2012-12-18,20:50:00,32.4400,32.4550,32.4350,32.4550,30
2012-12-18,20:55:00,32.4550,32.4800,32.4500,32.4800,87
2012-12-18,21:00:00,32.4800,32.5100,32.4800,32.5000,131
2012-12-18,21:05:00,32.5050,32.5100,32.4800,32.4900,74
2012-12-18,21:10:00,32.4900,32.4900,32.4550,32.4650,90
2012-12-18,21:15:00,32.4650,32.5000,32.4600,32.4700,66
2012-12-18,21:20:00,32.4650,32.4650,32.4050,32.4050,218
2012-12-18,21:25:00,32.4000,32.4250,32.3900,32.4150,225
2012-12-18,21:30:00,32.4100,32.4450,32.4050,32.4450,142
2012-12-18,21:35:00,32.4550,32.4550,32.4100,32.4200,80
2012-12-18,21:40:00,32.4150,32.4450,32.4150,32.4400,88
2012-12-18,21:45:00,32.4400,32.4650,32.4300,32.4400,181
2012-12-18,21:50:00,32.4400,32.4550,32.4300,32.4500,69
2012-12-18,21:55:00,32.4450,32.4600,32.4150,32.4550,142
2012-12-18,22:00:00,32.4500,32.5400,32.4450,32.5050,364
2012-12-18,22:05:00,32.5100,32.5100,32.4550,32.4650,144
2012-12-18,22:10:00,32.4650,32.4950,32.4500,32.4900,78
2012-12-18,22:15:00,32.4850,32.4900,32.4600,32.4650,50
2012-12-18,22:20:00,32.4650,32.4650,32.4300,32.4300,165
2012-12-18,22:25:00,32.4350,32.4350,32.4000,32.4150,190
2012-12-18,22:30:00,32.4150,32.4400,32.4100,32.4350,154
2012-12-18,22:35:00,32.4300,32.4550,32.4150,32.4500,128
2012-12-18,22:40:00,32.4500,32.4500,32.4100,32.4250,82
2012-12-18,22:45:00,32.4300,32.4600,32.4150,32.4500,141
2012-12-18,22:50:00,32.4500,32.4600,32.4150,32.4250,125
2012-12-18,22:55:00,32.4150,32.4300,32.4050,32.4200,208
2012-12-18,23:00:00,32.4200,32.4200,32.3350,32.3500,631
2012-12-18,23:05:00,32.3600,32.3700,32.2650,32.2650,537
2012-12-18,23:10:00,32.2650,32.3450,32.2550,32.3400,318
2012-12-18,23:15:00,32.3350,32.3350,32.2150,32.2450,812
2012-12-18,23:20:00,32.2400,32.2950,32.2350,32.2700,203
2012-12-18,23:25:00,32.2750,32.2900,32.2500,32.2850,174
2012-12-18,23:30:00,32.2850,32.3100,32.2700,32.2900,133
2012-12-18,23:35:00,32.2900,32.3150,32.2700,32.3050,150
2012-12-18,23:40:00,32.3100,32.3250,32.3050,32.3200,99
2012-12-18,23:45:00,32.3150,32.3300,32.2800,32.3200,233
2012-12-18,23:50:00,32.3200,32.3250,32.2950,32.3150,174
2012-12-18,23:55:00,32.3100,32.3700,32.2950,32.3400,371
2012-12-19,00:00:00,32.3400,32.3500,32.3100,32.3100,103
2012-12-19,00:05:00,32.3200,32.3500,32.3200,32.3450,93
2012-12-19,00:10:00,32.3450,32.3450,32.3000,32.3000,140
2012-12-19,00:15:00,32.3050,32.3250,32.3050,32.3200,149
2012-12-19,00:20:00,32.3000,32.3050,32.1100,32.1200,1707
2012-12-19,00:25:00,32.1200,32.1750,32.0500,32.1350,1781
2012-12-19,00:30:00,32.1400,32.1600,32.1050,32.1500,435
2012-12-19,00:35:00,32.1500,32.2150,32.0900,32.1300,871
2012-12-19,00:40:00,32.1300,32.1300,31.9200,31.9800,2572
2012-12-19,00:45:00,31.9800,32.0100,31.8650,31.9450,1212
2012-12-19,00:50:00,31.9450,31.9600,31.8200,31.8500,1297
2012-12-19,00:55:00,31.8600,31.8600,31.6500,31.7100,1982
2012-12-19,01:00:00,31.7150,31.8150,31.6950,31.8100,698
2012-12-19,01:05:00,31.8050,31.8200,31.7700,31.7900,458
2012-12-19,01:10:00,31.7900,31.8900,31.7900,31.8700,530
2012-12-19,01:15:00,31.8650,31.8900,31.8350,31.8650,207
2012-12-19,01:20:00,31.8650,31.9250,31.8650,31.8900,455
2012-12-19,01:25:00,31.8850,31.8850,31.8400,31.8550,203
2012-12-19,01:30:00,31.8600,31.8700,31.7950,31.8000,313
2012-12-19,01:35:00,31.8000,31.8450,31.7900,31.8450,206
2012-12-19,01:40:00,31.8450,31.8750,31.8200,31.8650,150
2012-12-19,01:45:00,31.8650,31.8650,31.8300,31.8350,189
2012-12-19,01:50:00,31.8300,31.8300,31.7250,31.7550,485
2012-12-19,01:55:00,31.7500,31.7550,31.6650,31.7150,551
2012-12-19,02:00:00,31.7150,31.7350,31.6400,31.7200,457
2012-12-19,02:05:00,31.7200,31.7200,31.6000,31.6600,601
2012-12-19,02:10:00,31.6550,31.7150,31.6400,31.6850,402
2012-12-19,02:15:00,31.6850,31.6950,31.6450,31.6650,400
2012-12-19,02:20:00,31.6650,31.6850,31.6400,31.6750,557
2012-12-19,02:25:00,31.6800,31.6950,31.6500,31.6600,399
2012-12-19,02:30:00,31.6600,31.6650,31.5450,31.6100,942
2012-12-19,02:35:00,31.6100,31.6400,31.5350,31.5350,459
2012-12-19,02:40:00,31.5450,31.5450,31.4000,31.4900,1507
2012-12-19,02:45:00,31.4900,31.5550,31.4900,31.5400,409
2012-12-19,02:50:00,31.5400,31.6000,31.5400,31.5900,166
2012-12-19,02:55:00,31.5900,31.6300,31.5900,31.5950,175
2012-12-19,03:00:00,31.5900,31.5900,31.5100,31.5100,197
2012-12-19,03:05:00,31.5100,31.5850,31.5000,31.5850,156
2012-12-19,03:10:00,31.5850,31.5900,31.5500,31.5600,58
2012-12-19,03:15:00,31.5500,31.5750,31.5350,31.5650,94
2012-12-19,03:20:00,31.5600,31.5750,31.5500,31.5750,42
2012-12-19,03:25:00,31.5800,31.6250,31.5800,31.6100,147
2012-12-19,03:30:00,31.6100,31.6350,31.5900,31.6150,125
2012-12-19,03:35:00,31.6250,31.6400,31.6150,31.6300,45
2012-12-19,03:40:00,31.6350,31.6350,31.6050,31.6150,57
2012-12-19,03:45:00,31.6200,31.6350,31.6100,31.6200,49
2012-12-19,03:50:00,31.6250,31.6750,31.6050,31.6550,235
2012-12-19,03:55:00,31.6600,31.6950,31.6500,31.6700,145
2012-12-19,04:00:00,31.6650,31.7000,31.6650,31.6950,142
2012-12-19,04:05:00,31.6950,31.6950,31.6800,31.6800,35
2012-12-19,04:10:00,31.6800,31.6950,31.6700,31.6750,33
2012-12-19,04:15:00,31.6700,31.6700,31.6400,31.6400,87
2012-12-19,04:20:00,31.6400,31.6550,31.6250,31.6350,109
2012-12-19,04:25:00,31.6350,31.6600,31.6350,31.6550,38
2012-12-19,04:30:00,31.6600,31.6700,31.6550,31.6600,51
2012-12-19,04:35:00,31.6600,31.6800,31.6600,31.6750,52
2012-12-19,04:40:00,31.6750,31.6800,31.6550,31.6650,38
2012-12-19,04:45:00,31.6700,31.6950,31.6650,31.6950,66
2012-12-19,04:50:00,31.6950,31.7000,31.6850,31.7000,50
2012-12-19,04:55:00,31.6950,31.7200,31.6850,31.7150,125
2012-12-19,05:00:00,31.7200,31.7200,31.6900,31.6950,54
2012-12-19,05:05:00,31.7000,31.7000,31.6850,31.6850,15
2012-12-19,05:10:00,31.6800,31.6850,31.6650,31.6850,23
2012-12-19,05:15:00,31.6700,31.6700,31.6650,31.6650,9
2012-12-19,05:20:00,31.6650,31.6800,31.6650,31.6750,21
2012-12-19,05:25:00,31.6850,31.6850,31.6700,31.6700,4
2012-12-19,05:30:00,31.6800,31.6900,31.6700,31.6750,35
2012-12-19,05:35:00,31.6750,31.6950,31.6750,31.6800,36
2012-12-19,05:40:00,31.6800,31.6950,31.6700,31.6850,38
2012-12-19,05:45:00,31.6850,31.6900,31.6800,31.6850,12
2012-12-19,05:50:00,31.6900,31.6950,31.6750,31.6900,25
2012-12-19,05:55:00,31.6850,31.6900,31.6800,31.6800,12
2012-12-19,06:00:00,31.6750,31.6900,31.6750,31.6900,17
2012-12-19,06:05:00,31.6900,31.7050,31.6850,31.6900,32
2012-12-19,06:10:00,31.6950,31.7000,31.6950,31.6950,39
2012-12-19,07:00:00,31.7200,31.7750,31.7050,31.7250,153
2012-12-19,07:05:00,31.7200,31.7350,31.7100,31.7200,52
2012-12-19,07:10:00,31.7150,31.7150,31.7050,31.7150,10
2012-12-19,07:15:00,31.7200,31.7350,31.7100,31.7200,22
2012-12-19,07:20:00,31.7200,31.7500,31.7200,31.7450,20
2012-12-19,07:25:00,31.7450,31.7650,31.7450,31.7600,40
2012-12-19,07:30:00,31.7650,31.7850,31.7650,31.7750,43
2012-12-19,07:35:00,31.7750,31.8000,31.7650,31.7700,73
2012-12-19,07:40:00,31.7650,31.7650,31.7500,31.7600,21
2012-12-19,07:45:00,31.7500,31.7850,31.7500,31.7850,47
2012-12-19,07:50:00,31.7850,31.7950,31.7750,31.7900,30
2012-12-19,07:55:00,31.7800,31.8250,31.7800,31.8150,57
2012-12-19,08:00:00,31.8100,31.8100,31.7900,31.8050,28
2012-12-19,08:05:00,31.8000,31.8150,31.7950,31.8050,26
2012-12-19,08:10:00,31.8050,31.8050,31.7950,31.8050,10
2012-12-19,08:15:00,31.8050,31.8200,31.8050,31.8100,32
2012-12-19,08:20:00,31.8100,31.8250,31.8050,31.8050,40
2012-12-19,08:25:00,31.8050,31.8150,31.8000,31.8150,34
2012-12-19,08:30:00,31.8250,31.8300,31.8100,31.8200,23
2012-12-19,08:35:00,31.8150,31.8150,31.8100,31.8100,5
2012-12-19,08:40:00,31.8050,31.8200,31.8000,31.8150,19
2012-12-19,08:45:00,31.8200,31.8200,31.8000,31.8000,15
2012-12-19,08:50:00,31.7950,31.8200,31.7950,31.8200,25
2012-12-19,08:55:00,31.8100,31.8200,31.8000,31.8100,35
2012-12-19,09:00:00,31.8000,31.8700,31.8000,31.8250,422
2012-12-19,09:05:00,31.8150,31.8150,31.7600,31.7900,158
2012-12-19,09:10:00,31.7800,31.7950,31.7750,31.7750,86
2012-12-19,09:15:00,31.7750,31.7950,31.7700,31.7800,91
2012-12-19,09:20:00,31.7800,31.7850,31.7650,31.7700,79
2012-12-19,09:25:00,31.7700,31.8000,31.7700,31.8000,95
2012-12-19,09:30:00,31.7950,31.8050,31.7800,31.7950,46
2012-12-19,09:35:00,31.8000,31.8000,31.7800,31.7850,24
2012-12-19,09:40:00,31.7800,31.7800,31.7700,31.7700,29
2012-12-19,09:45:00,31.7700,31.7850,31.7600,31.7750,66
2012-12-19,09:50:00,31.7700,31.7850,31.7700,31.7850,18
2012-12-19,09:55:00,31.7850,31.8050,31.7700,31.7700,54
2012-12-19,10:00:00,31.7700,31.7850,31.7600,31.7850,32
2012-12-19,10:05:00,31.7850,31.7900,31.7800,31.7800,9
2012-12-19,10:10:00,31.7800,31.7950,31.7800,31.7950,7
2012-12-19,10:15:00,31.7950,31.7950,31.7750,31.7800,14
2012-12-19,10:20:00,31.7900,31.8000,31.7900,31.8000,15
2012-12-19,10:25:00,31.8050,31.8400,31.8050,31.8300,86
2012-12-19,10:30:00,31.8250,31.8500,31.8250,31.8250,75
2012-12-19,10:35:00,31.8200,31.8350,31.8200,31.8250,28
2012-12-19,10:40:00,31.8250,31.8250,31.8000,31.8250,32
2012-12-19,10:45:00,31.8200,31.8200,31.8100,31.8100,17
2012-12-19,10:50:00,31.8100,31.8250,31.8100,31.8200,27
2012-12-19,10:55:00,31.8200,31.8300,31.8200,31.8250,13
2012-12-19,11:00:00,31.8250,31.8300,31.8050,31.8050,25
2012-12-19,11:05:00,31.8050,31.8100,31.8050,31.8100,22
2012-12-19,11:10:00,31.8100,31.8150,31.7850,31.7950,46
2012-12-19,11:15:00,31.7850,31.7900,31.7750,31.7800,23
2012-12-19,11:20:00,31.7900,31.7900,31.7850,31.7900,7
2012-12-19,11:25:00,31.7850,31.7950,31.7650,31.7950,83
2012-12-19,11:30:00,31.7850,31.8100,31.7800,31.8100,95
2012-12-19,11:35:00,31.8000,31.8000,31.7950,31.7950,7
2012-12-19,11:40:00,31.8000,31.8000,31.7800,31.7800,10
2012-12-19,11:45:00,31.7900,31.7950,31.7850,31.7850,16
2012-12-19,11:50:00,31.7850,31.7900,31.7750,31.7850,19
2012-12-19,11:55:00,31.7900,31.7900,31.7850,31.7850,6
2012-12-19,12:00:00,31.7900,31.7900,31.7850,31.7850,7
2012-12-19,12:05:00,31.7850,31.7950,31.7750,31.7800,20
2012-12-19,12:10:00,31.7800,31.7850,31.7700,31.7750,26
2012-12-19,12:15:00,31.7700,31.7700,31.7300,31.7300,91
2012-12-19,12:20:00,31.7350,31.7450,31.7150,31.7200,131
2012-12-19,12:25:00,31.7200,31.7200,31.7100,31.7100,39
2012-12-19,12:30:00,31.7050,31.7150,31.6600,31.6700,187
2012-12-19,12:35:00,31.6650,31.6850,31.6550,31.6850,67
2012-12-19,12:40:00,31.6850,31.7000,31.6600,31.6850,83
2012-12-19,12:45:00,31.6900,31.6950,31.6850,31.6900,17
2012-12-19,12:50:00,31.6900,31.7000,31.6900,31.6900,18
2012-12-19,12:55:00,31.7000,31.7000,31.6800,31.6800,14
2012-12-19,13:00:00,31.6850,31.6850,31.6700,31.6700,39
2012-12-19,13:05:00,31.6750,31.6850,31.6750,31.6850,22
2012-12-19,13:10:00,31.6800,31.6900,31.6800,31.6900,14
2012-12-19,13:15:00,31.6950,31.6950,31.6900,31.6950,16
2012-12-19,13:20:00,31.6850,31.7000,31.6850,31.7000,13
2012-12-19,13:25:00,31.7000,31.7100,31.7000,31.7100,21
2012-12-19,13:30:00,31.7100,31.7500,31.7100,31.7450,86
2012-12-19,13:35:00,31.7500,31.7550,31.7450,31.7550,37
2012-12-19,13:40:00,31.7500,31.7850,31.7500,31.7750,82
2012-12-19,13:45:00,31.7650,31.7700,31.7500,31.7600,56
2012-12-19,13:50:00,31.7600,31.7650,31.7550,31.7600,50
2012-12-19,13:55:00,31.7650,31.7750,31.7500,31.7550,42
2012-12-19,14:00:00,31.7600,31.7750,31.7500,31.7700,53
2012-12-19,14:05:00,31.7600,31.7650,31.7600,31.7600,4
2012-12-19,14:10:00,31.7500,31.7500,31.7500,31.7500,2
2012-12-19,14:15:00,31.7450,31.7650,31.7450,31.7650,68
2012-12-19,14:20:00,31.7700,31.7800,31.7700,31.7800,43
2012-12-19,14:25:00,31.7750,31.7800,31.7700,31.7700,18
2012-12-19,14:30:00,31.7750,31.7950,31.7700,31.7900,66
2012-12-19,14:35:00,31.7900,31.7950,31.7650,31.7700,68
2012-12-19,14:40:00,31.7700,31.7700,31.7600,31.7650,9
2012-12-19,14:45:00,31.7650,31.7650,31.7400,31.7550,92
2012-12-19,14:50:00,31.7550,31.7700,31.7500,31.7650,45
2012-12-19,14:55:00,31.7700,31.7700,31.7500,31.7650,93
2012-12-19,15:00:00,31.7700,31.7750,31.7500,31.7700,44
2012-12-19,15:05:00,31.7700,31.7700,31.7600,31.7600,31
2012-12-19,15:10:00,31.7550,31.7600,31.7500,31.7500,41
2012-12-19,15:15:00,31.7550,31.7550,31.7300,31.7400,34
2012-12-19,15:20:00,31.7350,31.7350,31.7250,31.7250,49
2012-12-19,15:25:00,31.7200,31.7350,31.7200,31.7200,66
2012-12-19,15:30:00,31.7150,31.7200,31.7000,31.7150,53
2012-12-19,15:35:00,31.7100,31.7200,31.6950,31.6950,65
2012-12-19,15:40:00,31.7050,31.7250,31.7050,31.7200,79
2012-12-19,15:45:00,31.7200,31.7400,31.7200,31.7400,90
2012-12-19,15:50:00,31.7350,31.7400,31.7300,31.7300,9
2012-12-19,15:55:00,31.7300,31.7300,31.7200,31.7250,27
2012-12-19,16:00:00,31.7300,31.7500,31.7100,31.7150,53
2012-12-19,16:05:00,31.7100,31.7100,31.6550,31.6800,181
2012-12-19,16:10:00,31.6900,31.7100,31.6800,31.7000,76
2012-12-19,16:15:00,31.7050,31.7200,31.7000,31.7150,30
2012-12-19,16:20:00,31.7250,31.7400,31.7200,31.7250,52
2012-12-19,16:25:00,31.7250,31.7250,31.6950,31.7000,73
2012-12-19,16:30:00,31.6950,31.7200,31.6950,31.7050,57
2012-12-19,16:35:00,31.7100,31.7400,31.7100,31.7300,95
2012-12-19,16:40:00,31.7350,31.7450,31.7250,31.7450,40
2012-12-19,16:45:00,31.7500,31.7600,31.7400,31.7400,38
2012-12-19,16:50:00,31.7400,31.7500,31.7300,31.7500,42
2012-12-19,16:55:00,31.7550,31.7800,31.7500,31.7700,135
2012-12-19,17:00:00,31.7650,31.7950,31.7650,31.7850,145
2012-12-19,17:05:00,31.7800,31.7800,31.7550,31.7550,33
2012-12-19,17:10:00,31.7550,31.7600,31.7300,31.7450,66
2012-12-19,17:15:00,31.7400,31.7450,31.7300,31.7350,47
2012-12-19,17:20:00,31.7400,31.7400,31.6950,31.7250,84
2012-12-19,17:25:00,31.7300,31.7450,31.7150,31.7400,34
2012-12-19,17:30:00,31.7500,31.7600,31.7450,31.7600,36
2012-12-19,17:35:00,31.7550,31.7800,31.7500,31.7750,44
2012-12-19,17:40:00,31.7750,31.7950,31.7750,31.7800,74
2012-12-19,17:45:00,31.7800,31.7900,31.7750,31.7750,38
2012-12-19,17:50:00,31.7700,31.7750,31.7550,31.7550,35
2012-12-19,17:55:00,31.7550,31.7550,31.7300,31.7350,128
2012-12-19,18:00:00,31.7400,31.7700,31.7350,31.7700,38
2012-12-19,18:05:00,31.7750,31.7750,31.7400,31.7500,91
2012-12-19,18:10:00,31.7600,31.7600,31.7450,31.7600,36
2012-12-19,18:15:00,31.7550,31.7650,31.7350,31.7400,56
2012-12-19,18:20:00,31.7500,31.7500,31.7200,31.7250,50
2012-12-19,18:25:00,31.7150,31.7250,31.6650,31.6950,182
2012-12-19,18:30:00,31.6900,31.7200,31.6750,31.7000,86
2012-12-19,18:35:00,31.7000,31.7100,31.6950,31.7050,40
2012-12-19,18:40:00,31.7050,31.7300,31.7000,31.7300,26
2012-12-19,18:45:00,31.7250,31.7300,31.7050,31.7100,49
2012-12-19,18:50:00,31.7150,31.7200,31.6650,31.6750,120
2012-12-19,18:55:00,31.6700,31.6800,31.6450,31.6450,125
2012-12-19,19:00:00,31.6500,31.6850,31.6450,31.6700,78
2012-12-19,19:05:00,31.6700,31.6900,31.6700,31.6900,30
2012-12-19,19:10:00,31.6900,31.7000,31.6850,31.6900,28
2012-12-19,19:15:00,31.6850,31.6850,31.6750,31.6850,14
2012-12-19,19:20:00,31.6800,31.6950,31.6750,31.6750,41
2012-12-19,19:25:00,31.6750,31.6800,31.6300,31.6300,149
2012-12-19,19:30:00,31.6300,31.6350,31.6150,31.6250,110
2012-12-19,19:35:00,31.6250,31.6300,31.5850,31.5850,162
2012-12-19,19:40:00,31.5950,31.5950,31.5250,31.5600,409
2012-12-19,19:45:00,31.5600,31.5700,31.5300,31.5650,113
2012-12-19,19:50:00,31.5600,31.5650,31.5150,31.5150,187
2012-12-19,19:55:00,31.5150,31.5150,31.4750,31.4950,362
2012-12-19,20:00:00,31.4950,31.5050,31.4200,31.4550,571
2012-12-19,20:05:00,31.4550,31.5350,31.4350,31.5350,298
2012-12-19,20:10:00,31.5300,31.5600,31.5150,31.5550,200
2012-12-19,20:15:00,31.5600,31.6350,31.5500,31.6350,279
2012-12-19,20:20:00,31.6300,31.6650,31.6050,31.6150,221
2012-12-19,20:25:00,31.6150,31.6300,31.5900,31.6050,92
2012-12-19,20:30:00,31.6100,31.6200,31.5800,31.5800,117
2012-12-19,20:35:00,31.5850,31.6300,31.5850,31.6000,111
2012-12-19,20:40:00,31.6100,31.6550,31.6050,31.6250,132
2012-12-19,20:45:00,31.6250,31.6400,31.5900,31.6200,139
2012-12-19,20:50:00,31.6200,31.6900,31.6200,31.6900,183
2012-12-19,20:55:00,31.6800,31.7000,31.6750,31.6900,138
2012-12-19,21:00:00,31.6900,31.6900,31.6600,31.6600,103
2012-12-19,21:05:00,31.6650,31.6800,31.6500,31.6550,110
2012-12-19,21:10:00,31.6550,31.6700,31.6000,31.6000,165
2012-12-19,21:15:00,31.5950,31.6000,31.5150,31.5150,258
2012-12-19,21:20:00,31.5100,31.5550,31.4700,31.4700,417
2012-12-19,21:25:00,31.4800,31.5350,31.4350,31.5050,597
2012-12-19,21:30:00,31.5050,31.5100,31.3300,31.3700,790
2012-12-19,21:35:00,31.3650,31.4000,31.2950,31.3950,924
2012-12-19,21:40:00,31.3950,31.4150,31.2650,31.3350,810
2012-12-19,21:45:00,31.3350,31.3750,31.3100,31.3700,425
2012-12-19,21:50:00,31.3750,31.4000,31.3350,31.3500,274
2012-12-19,21:55:00,31.3500,31.3650,31.2700,31.2850,371
2012-12-19,22:00:00,31.2850,31.3450,31.2850,31.3250,231
2012-12-19,22:05:00,31.3250,31.3400,31.2900,31.2950,213
2012-12-19,22:10:00,31.2950,31.3100,31.2550,31.2800,350
2012-12-19,22:15:00,31.2750,31.2750,31.1750,31.1950,970
2012-12-19,22:20:00,31.1900,31.2450,31.1850,31.2400,541
2012-12-19,22:25:00,31.2350,31.2650,31.1900,31.2050,450
2012-12-19,22:30:00,31.2050,31.2500,31.1550,31.2450,808
2012-12-19,22:35:00,31.2450,31.4100,31.2450,31.3500,1094
2012-12-19,22:40:00,31.3450,31.3900,31.3250,31.3650,534
2012-12-19,22:45:00,31.3700,31.3750,31.3050,31.3250,232
2012-12-19,22:50:00,31.3150,31.3550,31.3000,31.3350,252
2012-12-19,22:55:00,31.3300,31.3350,31.3000,31.3100,137
2012-12-19,23:00:00,31.3050,31.3350,31.2550,31.2850,418
2012-12-19,23:05:00,31.2900,31.3050,31.2350,31.3050,392
2012-12-19,23:10:00,31.3050,31.3400,31.2900,31.3400,342
2012-12-19,23:15:00,31.3350,31.4550,31.3250,31.4350,695
2012-12-19,23:20:00,31.4300,31.4650,31.3950,31.3950,592
2012-12-19,23:25:00,31.4000,31.4500,31.3650,31.3650,410
2012-12-19,23:30:00,31.3700,31.4300,31.3500,31.4250,254
2012-12-19,23:35:00,31.4350,31.4850,31.4250,31.4300,345
2012-12-19,23:40:00,31.4350,31.4400,31.3650,31.4000,301
2012-12-19,23:45:00,31.3900,31.3900,31.3300,31.3300,225
2012-12-19,23:50:00,31.3300,31.3900,31.3300,31.3450,204
2012-12-19,23:55:00,31.3450,31.3450,31.2450,31.2500,402
2012-12-20,00:00:00,31.2450,31.3800,31.2450,31.3800,532
2012-12-20,00:05:00,31.3850,31.4350,31.3750,31.3850,323
2012-12-20,00:10:00,31.3850,31.3950,31.3400,31.3600,247
2012-12-20,00:15:00,31.3600,31.3700,31.3350,31.3450,147
2012-12-20,00:20:00,31.3450,31.3650,31.3400,31.3450,122
2012-12-20,00:25:00,31.3400,31.3450,31.2750,31.3250,433
2012-12-20,00:30:00,31.3250,31.3500,31.2900,31.3350,235
2012-12-20,00:35:00,31.3300,31.3450,31.2950,31.2950,167
2012-12-20,00:40:00,31.3000,31.3050,31.2500,31.2600,229
2012-12-20,00:45:00,31.2650,31.2900,31.2400,31.2900,231
2012-12-20,00:50:00,31.2900,31.3050,31.2800,31.3050,92
2012-12-20,00:55:00,31.3050,31.3250,31.2750,31.2850,139
2012-12-20,01:00:00,31.2850,31.3350,31.2400,31.2450,371
2012-12-20,01:05:00,31.2400,31.2500,31.1700,31.2250,577
2012-12-20,01:10:00,31.2200,31.2650,31.2150,31.2650,297
2012-12-20,01:15:00,31.2550,31.3200,31.2500,31.3000,285
2012-12-20,01:20:00,31.2950,31.3550,31.2950,31.3500,184
2012-12-20,01:25:00,31.3500,31.3550,31.3300,31.3300,108
2012-12-20,01:30:00,31.3350,31.3400,31.2900,31.2900,106
2012-12-20,01:35:00,31.2900,31.3200,31.2550,31.2850,226
2012-12-20,01:40:00,31.2950,31.3200,31.2700,31.2750,161
2012-12-20,01:45:00,31.2700,31.2950,31.2500,31.2650,195
2012-12-20,01:50:00,31.2700,31.2700,31.2300,31.2500,118
2012-12-20,01:55:00,31.2500,31.2800,31.2350,31.2500,291
2012-12-20,02:00:00,31.2450,31.2550,31.2000,31.2200,145
2012-12-20,02:05:00,31.2200,31.2200,31.1550,31.1750,460
2012-12-20,02:10:00,31.1750,31.2100,31.1750,31.2000,239
2012-12-20,02:15:00,31.1950,31.2350,31.1650,31.1700,397
2012-12-20,02:20:00,31.1700,31.1850,31.0850,31.1450,1664
2012-12-20,02:25:00,31.1450,31.1900,31.1450,31.1750,330
2012-12-20,02:30:00,31.1900,31.1900,31.1550,31.1700,186
2012-12-20,02:35:00,31.1700,31.2100,31.1700,31.1800,268
2012-12-20,02:40:00,31.1900,31.2100,31.1850,31.2100,96
2012-12-20,02:45:00,31.2100,31.2700,31.2100,31.2650,225
2012-12-20,02:50:00,31.2750,31.2750,31.2400,31.2400,46
2012-12-20,02:55:00,31.2400,31.2950,31.2250,31.2300,133
2012-12-20,03:00:00,31.2300,31.2650,31.2150,31.2650,47
2012-12-20,03:05:00,31.2600,31.2900,31.2600,31.2800,64
2012-12-20,03:10:00,31.2900,31.2900,31.1900,31.1950,245
2012-12-20,03:15:00,31.2000,31.2100,31.1450,31.1500,320
2012-12-20,03:20:00,31.1600,31.1750,31.1300,31.1400,236
2012-12-20,03:25:00,31.1400,31.1450,31.0750,31.1150,340
2012-12-20,03:30:00,31.1200,31.1700,31.1100,31.1700,171
2012-12-20,03:35:00,31.1700,31.1700,31.1450,31.1600,37
2012-12-20,03:40:00,31.1550,31.1850,31.1550,31.1650,77
2012-12-20,03:45:00,31.1600,31.1850,31.1400,31.1550,97
2012-12-20,03:50:00,31.1650,31.1750,31.1550,31.1750,34
2012-12-20,03:55:00,31.1700,31.1850,31.1550,31.1850,57
2012-12-20,04:00:00,31.1850,31.1950,31.1750,31.1900,52
2012-12-20,04:05:00,31.1950,31.2000,31.1600,31.1650,43
2012-12-20,04:10:00,31.1700,31.1700,31.1450,31.1600,63
2012-12-20,04:15:00,31.1550,31.1900,31.1550,31.1850,46
2012-12-20,04:20:00,31.1800,31.1900,31.1650,31.1750,48
2012-12-20,04:25:00,31.1750,31.1750,31.1550,31.1700,36
2012-12-20,04:30:00,31.1650,31.1850,31.1160,31.1850,32
2012-12-20,04:35:00,31.1850,31.2350,31.1850,31.2350,110
2012-12-20,04:40:00,31.2300,31.2300,31.2050,31.2150,89
2012-12-20,04:45:00,31.2150,31.2200,31.2000,31.2000,41
2012-12-20,04:50:00,31.2050,31.2050,31.1450,31.1450,147
2012-12-20,04:55:00,31.1500,31.1750,31.1400,31.1700,148
2012-12-20,05:00:00,31.1650,31.1950,31.1650,31.1900,67
2012-12-20,05:05:00,31.1900,31.1900,31.1650,31.1650,30
2012-12-20,05:10:00,31.1700,31.1800,31.1650,31.1750,22
2012-12-20,05:15:00,31.1600,31.1700,31.1550,31.1550,48
2012-12-20,05:20:00,31.1550,31.1700,31.1300,31.1400,58
2012-12-20,05:25:00,31.1350,31.1400,31.1250,31.1350,30
2012-12-20,05:30:00,31.1350,31.1350,31.1100,31.1250,30
2012-12-20,05:35:00,31.1300,31.1300,31.0450,31.0700,193
2012-12-20,05:40:00,31.0750,31.0850,31.0300,31.0550,139
2012-12-20,05:45:00,31.0550,31.0800,31.0400,31.0750,55
2012-12-20,05:50:00,31.0800,31.0950,31.0600,31.0800,25
2012-12-20,05:55:00,31.0800,31.1000,31.0800,31.1000,29
2012-12-20,06:00:00,31.0900,31.0950,31.0800,31.0800,15
2012-12-20,06:05:00,31.0850,31.0900,31.0700,31.0700,8
2012-12-20,06:10:00,31.0600,31.0600,31.0300,31.0300,60
2012-12-20,07:00:00,31.0450,31.0750,31.0350,31.0750,74
2012-12-20,07:05:00,31.0650,31.0650,31.0350,31.0500,46
2012-12-20,07:10:00,31.0550,31.0700,31.0500,31.0700,11
2012-12-20,07:15:00,31.0750,31.0850,31.0750,31.0850,24
2012-12-20,07:20:00,31.0850,31.1000,31.0850,31.0950,28
2012-12-20,07:25:00,31.0900,31.1000,31.0900,31.1000,20
2012-12-20,07:30:00,31.1000,31.1050,31.0850,31.0850,26
2012-12-20,07:35:00,31.0700,31.0700,31.0500,31.0650,26
2012-12-20,07:40:00,31.0800,31.0900,31.0700,31.0900,7
2012-12-20,07:45:00,31.0950,31.1300,31.0950,31.1300,35
2012-12-20,07:50:00,31.1200,31.1250,31.1100,31.1250,12
2012-12-20,07:55:00,31.1250,31.1300,31.1200,31.1200,14
2012-12-20,08:00:00,31.1100,31.1500,31.1100,31.1400,28
2012-12-20,08:05:00,31.1450,31.1800,31.1450,31.1800,89
2012-12-20,08:10:00,31.1750,31.1850,31.1650,31.1800,85
2012-12-20,08:15:00,31.1800,31.1950,31.1750,31.1750,56
2012-12-20,08:20:00,31.1750,31.1900,31.1750,31.1850,37
2012-12-20,08:25:00,31.1750,31.1850,31.1600,31.1650,21
2012-12-20,08:30:00,31.1600,31.1800,31.1600,31.1800,36
2012-12-20,08:35:00,31.1750,31.1750,31.1500,31.1600,15
2012-12-20,08:40:00,31.1600,31.1650,31.1250,31.1250,27
2012-12-20,08:45:00,31.1150,31.1150,31.0500,31.0600,199
2012-12-20,08:50:00,31.0600,31.0750,31.0500,31.0700,54
2012-12-20,08:55:00,31.0700,31.1600,31.0700,31.1350,149
2012-12-20,09:00:00,31.1250,31.2050,31.1250,31.1800,284
2012-12-20,09:05:00,31.1800,31.2350,31.1800,31.1950,135
2012-12-20,09:10:00,31.2000,31.2300,31.2000,31.2050,53
2012-12-20,09:15:00,31.2050,31.2050,31.1700,31.1850,54
2012-12-20,09:20:00,31.1900,31.2450,31.1750,31.2350,128
2012-12-20,09:25:00,31.2350,31.2500,31.2300,31.2300,103
2012-12-20,09:30:00,31.2300,31.2300,31.2050,31.2100,29
2012-12-20,09:35:00,31.2150,31.2300,31.2100,31.2200,33
2012-12-20,09:40:00,31.2150,31.2200,31.2150,31.2150,5
2012-12-20,09:45:00,31.2100,31.2100,31.1350,31.1450,111
2012-12-20,09:50:00,31.1500,31.1500,31.1200,31.1250,65
2012-12-20,09:55:00,31.1300,31.1450,31.1200,31.1450,40
2012-12-20,10:00:00,31.1300,31.1600,31.1300,31.1400,24
2012-12-20,10:05:00,31.1400,31.1450,31.1400,31.1400,14
2012-12-20,10:10:00,31.1400,31.1500,31.1250,31.1300,58
2012-12-20,10:15:00,31.1350,31.1450,31.1250,31.1400,37
2012-12-20,10:20:00,31.1400,31.1450,31.1400,31.1400,25
2012-12-20,10:25:00,31.1400,31.1400,31.1250,31.1250,27
2012-12-20,10:30:00,31.1250,31.1400,31.1150,31.1150,57
2012-12-20,10:35:00,31.1100,31.1300,31.1100,31.1250,97
2012-12-20,10:40:00,31.1250,31.1750,31.1250,31.1750,71
2012-12-20,10:45:00,31.1650,31.1650,31.1400,31.1550,40
2012-12-20,10:50:00,31.1550,31.1650,31.1550,31.1550,34
2012-12-20,10:55:00,31.1550,31.1850,31.1550,31.1800,68
2012-12-20,11:00:00,31.1800,31.1800,31.1500,31.1600,39
2012-12-20,11:05:00,31.1600,31.1700,31.1500,31.1600,11
2012-12-20,11:10:00,31.1500,31.1500,31.1350,31.1400,45
2012-12-20,11:15:00,31.1400,31.1450,31.1350,31.1350,22
2012-12-20,11:20:00,31.1350,31.1400,31.1350,31.1400,4
2012-12-20,11:25:00,31.1350,31.1350,31.1200,31.1250,36
2012-12-20,11:30:00,31.1200,31.1300,31.1200,31.1300,7
2012-12-20,11:35:00,31.1300,31.1300,31.1300,31.1300,2
2012-12-20,11:40:00,31.1300,31.1500,31.1300,31.1450,25
2012-12-20,11:45:00,31.1400,31.1500,31.1250,31.1450,59
2012-12-20,11:50:00,31.1400,31.1400,31.1300,31.1300,8
2012-12-20,11:55:00,31.1500,31.1550,31.1350,31.1400,55
2012-12-20,12:00:00,31.1250,31.1400,31.1200,31.1300,63
2012-12-20,12:05:00,31.1350,31.1450,31.1250,31.1250,69
2012-12-20,12:10:00,31.1350,31.1500,31.1300,31.1450,16
2012-12-20,12:15:00,31.1450,31.1450,31.1250,31.1300,21
2012-12-20,12:20:00,31.1300,31.1350,31.1250,31.1250,20
2012-12-20,12:25:00,31.1250,31.1350,31.1200,31.1250,15
2012-12-20,12:30:00,31.1200,31.1350,31.1150,31.1250,60
2012-12-20,12:35:00,31.1200,31.1300,31.1200,31.1250,53
2012-12-20,12:40:00,31.1250,31.1500,31.1250,31.1500,37
2012-12-20,12:45:00,31.1550,31.1700,31.1500,31.1550,27
2012-12-20,12:50:00,31.1550,31.1600,31.1550,31.1600,7
2012-12-20,12:55:00,31.1600,31.1600,31.1550,31.1550,6
2012-12-20,13:00:00,31.1550,31.1700,31.1550,31.1650,8
2012-12-20,13:05:00,31.1650,31.1700,31.1600,31.1700,21
2012-12-20,13:10:00,31.1700,31.1750,31.1600,31.1700,26
2012-12-20,13:15:00,31.1700,31.1700,31.1600,31.1650,17
2012-12-20,13:20:00,31.1650,31.1700,31.1600,31.1650,23
2012-12-20,13:25:00,31.1650,31.1700,31.1600,31.1600,51
2012-12-20,13:30:00,31.1600,31.1600,31.1250,31.1300,69
2012-12-20,13:35:00,31.1300,31.1350,31.1250,31.1250,10
2012-12-20,13:40:00,31.1250,31.1400,31.1200,31.1400,23
2012-12-20,13:45:00,31.1400,31.1450,31.1250,31.1450,62
2012-12-20,13:50:00,31.1500,31.1500,31.1300,31.1350,26
2012-12-20,13:55:00,31.1350,31.1450,31.1300,31.1400,15
2012-12-20,14:00:00,31.1450,31.1700,31.1450,31.1650,26
2012-12-20,14:05:00,31.1550,31.1600,31.1450,31.1500,25
2012-12-20,14:10:00,31.1550,31.1800,31.1500,31.1750,28
2012-12-20,14:15:00,31.1750,31.1850,31.1750,31.1750,88
2012-12-20,14:20:00,31.1850,31.2000,31.1800,31.1900,59
2012-12-20,14:25:00,31.1950,31.1950,31.1850,31.1950,27
2012-12-20,14:30:00,31.1950,31.1950,31.1700,31.1850,48
2012-12-20,14:35:00,31.1850,31.2200,31.1800,31.1850,235
2012-12-20,14:40:00,31.1950,31.2050,31.1900,31.2000,26
2012-12-20,14:45:00,31.2000,31.2050,31.1950,31.2000,37
2012-12-20,14:50:00,31.2000,31.2050,31.1950,31.2050,26
2012-12-20,14:55:00,31.2000,31.2050,31.1900,31.1950,43
2012-12-20,15:00:00,31.1950,31.1950,31.1750,31.1850,32
2012-12-20,15:05:00,31.1900,31.1900,31.1850,31.1900,18
2012-12-20,15:10:00,31.1950,31.2050,31.1950,31.2000,42
2012-12-20,15:15:00,31.2000,31.2000,31.1850,31.1850,30
2012-12-20,15:20:00,31.1850,31.1950,31.1700,31.1800,38
2012-12-20,15:25:00,31.1850,31.1950,31.1800,31.1950,37
2012-12-20,15:30:00,31.2000,31.2100,31.1900,31.2000,33
2012-12-20,15:35:00,31.1850,31.1900,31.1750,31.1900,36
2012-12-20,15:40:00,31.1900,31.1950,31.1750,31.1750,17
2012-12-20,15:45:00,31.1750,31.1850,31.1700,31.1800,61
2012-12-20,15:50:00,31.1800,31.1950,31.1800,31.1950,34
2012-12-20,15:55:00,31.1900,31.2050,31.1900,31.2000,30
2012-12-20,16:00:00,31.2050,31.2050,31.1950,31.2000,7
2012-12-20,16:05:00,31.2000,31.2100,31.1950,31.2000,59
2012-12-20,16:10:00,31.2050,31.2450,31.2000,31.2150,302
2012-12-20,16:15:00,31.2150,31.2150,31.1400,31.1600,288
2012-12-20,16:20:00,31.1600,31.1750,31.1600,31.1700,49
2012-12-20,16:25:00,31.1750,31.1950,31.1750,31.1800,42
2012-12-20,16:30:00,31.1800,31.1850,31.1800,31.1800,19
2012-12-20,16:35:00,31.1750,31.1800,31.1700,31.1800,34
2012-12-20,16:40:00,31.1800,31.2200,31.1800,31.2200,75
2012-12-20,16:45:00,31.2250,31.2350,31.2100,31.2350,65
2012-12-20,16:50:00,31.2200,31.2300,31.2200,31.2200,17
2012-12-20,16:55:00,31.2250,31.2350,31.2250,31.2300,62
2012-12-20,17:00:00,31.2300,31.2350,31.2200,31.2200,30
2012-12-20,17:05:00,31.2150,31.2300,31.2100,31.2150,71
2012-12-20,17:10:00,31.2200,31.2350,31.2050,31.2200,56
2012-12-20,17:15:00,31.2150,31.2150,31.1900,31.1950,37
2012-12-20,17:20:00,31.1900,31.2000,31.1750,31.1750,40
2012-12-20,17:25:00,31.1750,31.1900,31.1700,31.1850,36
2012-12-20,17:30:00,31.1750,31.1950,31.1750,31.1900,15
2012-12-20,17:35:00,31.1800,31.1800,31.1650,31.1650,49
2012-12-20,17:40:00,31.1700,31.1700,31.1450,31.1450,44
2012-12-20,17:45:00,31.1550,31.1550,31.1300,31.1300,89
2012-12-20,17:50:00,31.1350,31.1400,31.1200,31.1300,39
2012-12-20,17:55:00,31.1350,31.1450,31.1300,31.1450,75
2012-12-20,18:00:00,31.1450,31.1600,31.1350,31.1500,94
2012-12-20,18:05:00,31.1450,31.1550,31.1350,31.1550,14
2012-12-20,18:10:00,31.1500,31.1600,31.1350,31.1350,17
2012-12-20,18:15:00,31.1400,31.1500,31.1350,31.1350,26
2012-12-20,18:20:00,31.1350,31.1450,31.1350,31.1450,23
2012-12-20,18:25:00,31.1450,31.1550,31.1350,31.1450,48
2012-12-20,18:30:00,31.1400,31.1400,31.1050,31.1200,137
2012-12-20,18:35:00,31.1250,31.1500,31.1250,31.1400,46
2012-12-20,18:40:00,31.1400,31.1500,31.1300,31.1300,34
2012-12-20,18:45:00,31.1400,31.1500,31.1300,31.1300,31
2012-12-20,18:50:00,31.1300,31.1500,31.1250,31.1400,27
2012-12-20,18:55:00,31.1500,31.1500,31.1200,31.1300,50
2012-12-20,19:00:00,31.1350,31.1450,31.1100,31.1100,59
2012-12-20,19:05:00,31.1100,31.1400,31.1100,31.1300,25
2012-12-20,19:10:00,31.1350,31.1400,31.1300,31.1350,16
2012-12-20,19:15:00,31.1450,31.1900,31.1450,31.1700,235
2012-12-20,19:20:00,31.1600,31.1750,31.1500,31.1700,62
2012-12-20,19:25:00,31.1700,31.1900,31.1700,31.1700,90
2012-12-20,19:30:00,31.1750,31.1900,31.1600,31.1600,63
2012-12-20,19:35:00,31.1600,31.1650,31.1600,31.1600,12
2012-12-20,19:40:00,31.1600,31.1700,31.1600,31.1700,21
2012-12-20,19:45:00,31.1750,31.1750,31.1600,31.1700,15
2012-12-20,19:50:00,31.1650,31.1750,31.1600,31.1750,23
2012-12-20,19:55:00,31.1800,31.1800,31.1400,31.1550,116
2012-12-20,20:00:00,31.1600,31.1800,31.1550,31.1750,214
2012-12-20,20:05:00,31.1750,31.1850,31.1650,31.1750,143
2012-12-20,20:10:00,31.1750,31.1800,31.1750,31.1750,40
2012-12-20,20:15:00,31.1750,31.2050,31.1750,31.2000,64
2012-12-20,20:20:00,31.2050,31.2750,31.2050,31.2500,400
2012-12-20,20:25:00,31.2500,31.2750,31.2200,31.2250,152
2012-12-20,20:30:00,31.2300,31.2400,31.2150,31.2300,56
2012-12-20,20:35:00,31.2400,31.2500,31.2300,31.2400,36
2012-12-20,20:40:00,31.2300,31.2300,31.1900,31.1950,76
2012-12-20,20:45:00,31.2000,31.2250,31.1650,31.1650,128
2012-12-20,20:50:00,31.1600,31.1850,31.1550,31.1600,114
2012-12-20,20:55:00,31.1650,31.1700,31.1400,31.1600,92
2012-12-20,21:00:00,31.1650,31.1650,31.1150,31.1500,155
2012-12-20,21:05:00,31.1550,31.1750,31.1450,31.1650,82
2012-12-20,21:10:00,31.1800,31.1900,31.1550,31.1700,98
2012-12-20,21:15:00,31.1750,31.2050,31.1350,31.1400,175
2012-12-20,21:20:00,31.1400,31.1550,31.0850,31.0900,252
2012-12-20,21:25:00,31.0950,31.1000,30.9450,30.9900,818
2012-12-20,21:30:00,30.9900,30.9900,30.7700,30.7850,2355
2012-12-20,21:35:00,30.7800,30.8000,30.6300,30.7950,2001
2012-12-20,21:40:00,30.7900,30.8150,30.7100,30.7150,670
2012-12-20,21:45:00,30.7100,30.7450,30.6500,30.6950,870
2012-12-20,21:50:00,30.6850,30.7200,30.5050,30.5500,1502
2012-12-20,21:55:00,30.5500,30.5650,30.3050,30.3350,2011
2012-12-20,22:00:00,30.3250,30.4700,30.2550,30.4500,1730
2012-12-20,22:05:00,30.4500,30.4500,30.3550,30.4000,686
2012-12-20,22:10:00,30.4000,30.4050,30.2650,30.3550,957
2012-12-20,22:15:00,30.3600,30.3750,30.1650,30.2250,1465
2012-12-20,22:20:00,30.2250,30.2650,30.0500,30.1150,2200
2012-12-20,22:25:00,30.1200,30.2550,30.1200,30.2350,1307
2012-12-20,22:30:00,30.2400,30.2750,30.1500,30.1600,1292
2012-12-20,22:35:00,30.1600,30.2650,30.1350,30.2650,660
2012-12-20,22:40:00,30.2650,30.2800,30.1950,30.2100,648
2012-12-20,22:45:00,30.2000,30.2650,30.1950,30.2550,587
2012-12-20,22:50:00,30.2500,30.3450,30.2200,30.3150,1019
2012-12-20,22:55:00,30.3200,30.3200,30.2600,30.2850,450
2012-12-20,23:00:00,30.2800,30.2950,30.1600,30.1800,942
2012-12-20,23:05:00,30.1850,30.1900,30.1200,30.1200,600
2012-12-20,23:10:00,30.1200,30.1300,29.8900,29.9800,2815
2012-12-20,23:15:00,29.9800,30.0000,29.9050,29.9200,1350
2012-12-20,23:20:00,29.9200,29.9300,29.8350,29.8950,1378
2012-12-20,23:25:00,29.9000,30.0000,29.8950,29.9450,1091
2012-12-20,23:30:00,29.9350,30.0700,29.9150,30.0500,705
2012-12-20,23:35:00,30.0450,30.0600,29.9850,29.9850,498
2012-12-20,23:40:00,29.9800,30.0400,29.9500,29.9950,509
2012-12-20,23:45:00,30.0000,30.0200,29.9750,29.9950,407
2012-12-20,23:50:00,29.9900,30.0100,29.9500,29.9550,318
2012-12-20,23:55:00,29.9550,30.0100,29.9350,29.9350,376
2012-12-21,00:00:00,29.9300,29.9550,29.8150,29.8400,893
2012-12-21,00:05:00,29.8350,29.9150,29.7950,29.9000,947
2012-12-21,00:10:00,29.9100,29.9500,29.8400,29.9500,579
2012-12-21,00:15:00,29.9450,29.9450,29.8650,29.8800,420
2012-12-21,00:20:00,29.8750,29.8800,29.7450,29.8350,1395
2012-12-21,00:25:00,29.8250,29.8450,29.7000,29.7100,972
2012-12-21,00:30:00,29.7000,29.8150,29.6700,29.7650,947
2012-12-21,00:35:00,29.7650,29.7900,29.7250,29.7450,549
2012-12-21,00:40:00,29.7450,29.7450,29.6750,29.7200,655
2012-12-21,00:45:00,29.7150,29.7900,29.6750,29.7750,403
2012-12-21,00:50:00,29.7700,29.8400,29.7700,29.7800,813
2012-12-21,00:55:00,29.7800,29.7800,29.7400,29.7750,190
2012-12-21,01:00:00,29.7700,29.8000,29.7300,29.7550,397
2012-12-21,01:05:00,29.7400,29.8000,29.7400,29.8000,311
2012-12-21,01:10:00,29.7950,29.8300,29.7800,29.8200,414
2012-12-21,01:15:00,29.8100,29.8150,29.7350,29.7650,304
2012-12-21,01:20:00,29.7600,29.8500,29.7500,29.8450,367
2012-12-21,01:25:00,29.8450,29.9150,29.8250,29.8650,594
2012-12-21,01:30:00,29.8600,29.8600,29.8000,29.8400,362
2012-12-21,01:35:00,29.8350,29.8850,29.8300,29.8450,211
2012-12-21,01:40:00,29.8500,29.8500,29.8000,29.8050,164
2012-12-21,01:45:00,29.8050,29.8250,29.8000,29.8200,197
2012-12-21,01:50:00,29.8250,29.8300,29.7650,29.7800,272
2012-12-21,01:55:00,29.7800,29.7900,29.7450,29.7700,241
2012-12-21,02:00:00,29.7650,29.7850,29.6950,29.7100,518
2012-12-21,02:05:00,29.7150,29.7650,29.7100,29.7500,305
2012-12-21,02:10:00,29.7500,29.8550,29.7500,29.8450,454
2012-12-21,02:15:00,29.8450,29.9050,29.7650,29.7750,678
2012-12-21,02:20:00,29.7800,29.7800,29.6350,29.6700,2162
2012-12-21,02:25:00,29.6750,29.8050,29.6750,29.8000,626
2012-12-21,02:30:00,29.8000,29.8050,29.7600,29.7850,249
2012-12-21,02:35:00,29.7850,29.8100,29.7500,29.7500,135
2012-12-21,02:40:00,29.7400,29.7400,29.7150,29.7200,115
2012-12-21,02:45:00,29.7250,29.7750,29.7250,29.7700,91
2012-12-21,02:50:00,29.7700,29.8050,29.7650,29.8050,149
2012-12-21,02:55:00,29.7950,29.8450,29.7950,29.8300,164
2012-12-21,03:00:00,29.8250,29.8600,29.8250,29.8300,165
2012-12-21,03:05:00,29.8300,29.8650,29.8200,29.8550,109
2012-12-21,03:10:00,29.8600,29.8900,29.8550,29.8650,106
2012-12-21,03:15:00,29.8700,29.9100,29.8700,29.8850,163
2012-12-21,03:20:00,29.8850,29.9050,29.8850,29.9000,95
2012-12-21,03:25:00,29.9000,29.9050,29.8850,29.9050,27
2012-12-21,03:30:00,29.9050,29.9250,29.9050,29.9250,123
2012-12-21,03:35:00,29.9200,29.9200,29.9050,29.9150,69
2012-12-21,03:40:00,29.9150,29.9150,29.9000,29.9000,63
2012-12-21,03:45:00,29.9050,29.9100,29.8900,29.9000,68
2012-12-21,03:50:00,29.9050,29.9250,29.9000,29.9150,46
2012-12-21,03:55:00,29.9200,29.9350,29.9050,29.9300,79
2012-12-21,04:00:00,29.9300,29.9500,29.9300,29.9400,118
2012-12-21,04:05:00,29.9350,29.9750,29.9350,29.9500,172
2012-12-21,04:10:00,29.9550,29.9600,29.9350,29.9500,115
2012-12-21,04:15:00,29.9500,29.9550,29.9350,29.9550,65
2012-12-21,04:20:00,29.9550,29.9550,29.9300,29.9500,49
2012-12-21,04:25:00,29.9500,29.9600,29.9350,29.9350,83
2012-12-21,04:30:00,29.9450,29.9550,29.9250,29.9450,87
2012-12-21,04:35:00,29.9500,29.9900,29.9500,29.9800,120
2012-12-21,04:40:00,29.9800,29.9900,29.9750,29.9800,65
2012-12-21,04:45:00,29.9800,30.0000,29.9650,29.9750,109
2012-12-21,04:50:00,29.9750,29.9850,29.9550,29.9750,85
2012-12-21,04:55:00,29.9800,30.0150,29.9750,30.0050,226
2012-12-21,05:00:00,30.0050,30.0250,30.0050,30.0100,70
2012-12-21,05:05:00,30.0100,30.0150,29.9750,30.0000,55
2012-12-21,05:10:00,30.0000,30.0050,29.9850,30.0050,43
2012-12-21,05:15:00,30.0000,30.0100,30.0000,30.0100,23
2012-12-21,05:20:00,30.0150,30.0150,29.9950,30.0000,15
2012-12-21,05:25:00,30.0000,30.0050,29.9950,30.0000,20
2012-12-21,05:30:00,30.0100,30.0100,29.9850,29.9850,11
2012-12-21,05:35:00,29.9850,29.9850,29.9800,29.9800,10
2012-12-21,05:40:00,29.9900,29.9900,29.9800,29.9900,11
2012-12-21,05:45:00,29.9900,30.0000,29.9850,30.0000,21
2012-12-21,05:50:00,30.0000,30.0000,29.9800,29.9800,8
2012-12-21,05:55:00,29.9800,30.0050,29.9800,29.9800,26
2012-12-21,06:00:00,29.9950,30.0050,29.9550,29.9750,34
2012-12-21,06:05:00,29.9650,29.9650,29.9350,29.9500,25
2012-12-21,06:10:00,29.9500,29.9900,29.9500,29.9600,27
2012-12-21,07:00:00,29.9550,30.0250,29.9550,30.0200,138
2012-12-21,07:05:00,30.0150,30.0200,30.0050,30.0150,8
2012-12-21,07:10:00,30.0200,30.0350,30.0100,30.0300,50
2012-12-21,07:15:00,30.0200,30.0300,30.0200,30.0250,18
2012-12-21,07:20:00,30.0250,30.0300,30.0150,30.0150,22
2012-12-21,07:25:00,30.0150,30.0150,29.9950,30.0100,25
2012-12-21,07:30:00,30.0100,30.0200,30.0100,30.0200,6
2012-12-21,07:35:00,30.0150,30.0150,29.9800,29.9950,39
2012-12-21,07:40:00,30.0000,30.0150,29.9850,30.0000,16
2012-12-21,07:45:00,30.0000,30.0050,29.9950,30.0050,13
2012-12-21,07:50:00,30.0050,30.0050,29.9900,30.0000,20
2012-12-21,07:55:00,30.0150,30.0200,30.0050,30.0100,10
2012-12-21,08:00:00,30.0100,30.0100,29.9850,29.9950,44
2012-12-21,08:05:00,30.0000,30.0000,29.9750,29.9800,21
2012-12-21,08:10:00,29.9850,29.9900,29.9800,29.9850,17
2012-12-21,08:15:00,29.9950,30.0100,29.9900,30.0100,20
2012-12-21,08:20:00,30.0100,30.0150,30.0050,30.0100,13
2012-12-21,08:25:00,30.0100,30.0300,30.0100,30.0300,46
2012-12-21,08:30:00,30.0200,30.0350,29.9900,30.0150,40
2012-12-21,08:35:00,30.0150,30.0200,30.0000,30.0000,19
2012-12-21,08:40:00,29.9950,30.0100,29.9950,30.0100,17
2012-12-21,08:45:00,30.0150,30.0150,30.0000,30.0000,10
2012-12-21,08:50:00,30.0000,30.0300,30.0000,30.0200,28
2012-12-21,08:55:00,30.0200,30.0650,30.0150,30.0550,181
2012-12-21,09:00:00,30.0600,30.0900,30.0150,30.0900,367
2012-12-21,09:05:00,30.0950,30.0950,30.0500,30.0600,123
2012-12-21,09:10:00,30.0600,30.0650,30.0250,30.0400,136
2012-12-21,09:15:00,30.0400,30.0450,30.0100,30.0100,125
2012-12-21,09:20:00,30.0200,30.0200,29.9350,29.9650,254
2012-12-21,09:25:00,29.9600,30.0400,29.9600,30.0200,142
2012-12-21,09:30:00,30.0150,30.0150,29.9500,29.9600,164
2012-12-21,09:35:00,29.9650,29.9650,29.9150,29.9150,128
2012-12-21,09:40:00,29.9150,29.9150,29.8550,29.8900,190
2012-12-21,09:45:00,29.8900,29.9050,29.8750,29.8800,105
2012-12-21,09:50:00,29.8750,29.9100,29.8550,29.9000,61
2012-12-21,09:55:00,29.8950,29.9000,29.8550,29.8650,66
2012-12-21,10:00:00,29.8600,29.8700,29.8300,29.8600,92
2012-12-21,10:05:00,29.8650,29.8800,29.8650,29.8650,72
2012-12-21,10:10:00,29.8700,29.8700,29.8250,29.8300,68
2012-12-21,10:15:00,29.8300,29.8300,29.7550,29.7650,162
2012-12-21,10:20:00,29.7550,29.7650,29.6700,29.7050,269
2012-12-21,10:25:00,29.6950,29.7300,29.6800,29.7150,167
2012-12-21,10:30:00,29.7150,29.7600,29.7150,29.7250,204
2012-12-21,10:35:00,29.7250,29.7350,29.6850,29.7000,172
2012-12-21,10:40:00,29.7000,29.7450,29.6750,29.7400,220
2012-12-21,10:45:00,29.7350,29.7500,29.7100,29.7450,165
2012-12-21,10:50:00,29.7400,29.8150,29.7350,29.7950,199
2012-12-21,10:55:00,29.7950,29.8050,29.7600,29.7950,127
2012-12-21,11:00:00,29.7950,29.8250,29.7800,29.8200,149
2012-12-21,11:05:00,29.8200,29.8400,29.8050,29.8050,84
2012-12-21,11:10:00,29.8100,29.8150,29.7800,29.7850,68
2012-12-21,11:15:00,29.7850,29.8000,29.7600,29.7900,74
2012-12-21,11:20:00,29.7900,29.8150,29.7900,29.7950,80
2012-12-21,11:25:00,29.7950,29.8300,29.7950,29.8050,80
2012-12-21,11:30:00,29.8100,29.8150,29.7900,29.7950,36
2012-12-21,11:35:00,29.8000,29.8100,29.7650,29.7900,103
2012-12-21,11:40:00,29.8000,29.8450,29.8000,29.8300,76
2012-12-21,11:45:00,29.8350,29.8550,29.8300,29.8550,52
2012-12-21,11:50:00,29.8500,29.8550,29.8450,29.8500,23
2012-12-21,11:55:00,29.8500,29.8600,29.8450,29.8500,45
2012-12-21,12:00:00,29.8500,29.8550,29.8300,29.8550,45
2012-12-21,12:05:00,29.8550,29.8600,29.8300,29.8350,27
2012-12-21,12:10:00,29.8300,29.8400,29.7750,29.7850,75
2012-12-21,12:15:00,29.7850,29.8000,29.7850,29.7950,24
2012-12-21,12:20:00,29.7900,29.8000,29.7900,29.7950,13
2012-12-21,12:25:00,29.7950,29.8000,29.7700,29.7900,43
2012-12-21,12:30:00,29.7900,29.7950,29.7500,29.7800,166
2012-12-21,12:35:00,29.7800,29.7950,29.7700,29.7950,41
2012-12-21,12:40:00,29.8050,29.8200,29.7950,29.7950,42
2012-12-21,12:45:00,29.7900,29.7950,29.7750,29.7950,38
2012-12-21,12:50:00,29.8000,29.8000,29.7850,29.7850,27
2012-12-21,12:55:00,29.7850,29.7850,29.7650,29.7650,57
2012-12-21,13:00:00,29.7700,29.7800,29.7700,29.7700,11
2012-12-21,13:05:00,29.7800,29.7800,29.7450,29.7450,41
2012-12-21,13:10:00,29.7500,29.7600,29.7400,29.7400,43
2012-12-21,13:15:00,29.7450,29.7600,29.7450,29.7500,16
2012-12-21,13:20:00,29.7500,29.7850,29.7500,29.7800,30
2012-12-21,13:25:00,29.7750,29.7800,29.7600,29.7650,28
2012-12-21,13:30:00,29.7700,29.7950,29.7700,29.7750,107
2012-12-21,13:35:00,29.7750,29.8050,29.7700,29.7900,131
2012-12-21,13:40:00,29.7900,29.8000,29.7800,29.7850,53
2012-12-21,13:45:00,29.7900,29.8150,29.7900,29.8000,87
2012-12-21,13:50:00,29.8050,29.8100,29.8050,29.8050,31
2012-12-21,13:55:00,29.8100,29.8600,29.8000,29.8550,104
2012-12-21,14:00:00,29.8600,29.8800,29.8450,29.8450,96
2012-12-21,14:05:00,29.8500,29.8850,29.8500,29.8700,71
2012-12-21,14:10:00,29.8700,29.8900,29.8700,29.8700,50
2012-12-21,14:15:00,29.8700,29.9000,29.8650,29.8950,84
2012-12-21,14:20:00,29.8950,29.8950,29.8650,29.8700,40
2012-12-21,14:25:00,29.8650,29.8850,29.8600,29.8600,62
2012-12-21,14:30:00,29.8600,29.8700,29.8450,29.8500,55
2012-12-21,14:35:00,29.8500,29.8500,29.8250,29.8300,51
2012-12-21,14:40:00,29.8350,29.8900,29.8350,29.8800,141
2012-12-21,14:45:00,29.8800,29.9150,29.8800,29.9050,126
2012-12-21,14:50:00,29.9050,29.9050,29.8900,29.8900,37
2012-12-21,14:55:00,29.8900,29.8950,29.8600,29.8600,48
2012-12-21,15:00:00,29.8600,29.8650,29.8050,29.8050,64
2012-12-21,15:05:00,29.8050,29.8500,29.8050,29.8300,99
2012-12-21,15:10:00,29.8350,29.8550,29.8350,29.8550,40
2012-12-21,15:15:00,29.8550,29.8650,29.8400,29.8600,39
2012-12-21,15:20:00,29.8600,29.8600,29.8400,29.8550,44
2012-12-21,15:25:00,29.8500,29.8800,29.8450,29.8750,73
2012-12-21,15:30:00,29.8750,29.8850,29.8650,29.8750,55
2012-12-21,15:35:00,29.8700,29.9150,29.8600,29.9050,61
2012-12-21,15:40:00,29.9150,29.9250,29.8850,29.8850,137
2012-12-21,15:45:00,29.8800,29.9250,29.8400,29.9200,155
2012-12-21,15:50:00,29.9250,29.9750,29.9200,29.9400,175
2012-12-21,15:55:00,29.9400,29.9600,29.9000,29.9000,133
2012-12-21,16:00:00,29.8900,29.9100,29.8700,29.9100,131
2012-12-21,16:05:00,29.9050,29.9400,29.8950,29.8950,114
2012-12-21,16:10:00,29.9050,29.9400,29.8950,29.9250,74
2012-12-21,16:15:00,29.9350,29.9500,29.9250,29.9250,60
2012-12-21,16:20:00,29.9200,29.9450,29.9200,29.9400,73
2012-12-21,16:25:00,29.9400,29.9450,29.9000,29.9200,68
2012-12-21,16:30:00,29.9250,29.9700,29.9250,29.9700,111
2012-12-21,16:35:00,29.9700,29.9950,29.9650,29.9800,125
2012-12-21,16:40:00,29.9750,29.9800,29.9500,29.9550,85
2012-12-21,16:45:00,29.9500,30.0000,29.9500,29.9850,133
2012-12-21,16:50:00,29.9850,30.0300,29.9800,30.0250,128
2012-12-21,16:55:00,30.0150,30.0650,30.0150,30.0400,219
2012-12-21,17:00:00,30.0400,30.0450,30.0050,30.0050,96
2012-12-21,17:05:00,30.0050,30.0200,29.9950,30.0150,57
2012-12-21,17:10:00,30.0200,30.0400,30.0050,30.0200,77
2012-12-21,17:15:00,30.0300,30.0600,30.0250,30.0300,127
2012-12-21,17:20:00,30.0300,30.0500,30.0200,30.0200,164
2012-12-21,17:25:00,30.0250,30.0300,30.0100,30.0100,79
2012-12-21,17:30:00,30.0150,30.0400,30.0100,30.0350,100
2012-12-21,17:35:00,30.0350,30.0750,30.0300,30.0600,109
2012-12-21,17:40:00,30.0600,30.0600,30.0000,30.0050,143
2012-12-21,17:45:00,30.0100,30.0150,29.9950,30.0050,114
2012-12-21,17:50:00,30.0050,30.0050,30.0000,30.0000,57
2012-12-21,17:55:00,30.0000,30.0000,29.9800,29.9850,139
2012-12-21,18:00:00,29.9900,29.9950,29.9450,29.9850,196
2012-12-21,18:05:00,29.9850,30.0000,29.9850,29.9950,61
2012-12-21,18:10:00,30.0000,30.0000,29.9850,29.9850,65
2012-12-21,18:15:00,29.9900,29.9950,29.9550,29.9600,92
2012-12-21,18:20:00,29.9650,29.9800,29.9500,29.9750,78
2012-12-21,18:25:00,29.9750,29.9750,29.9600,29.9600,57
2012-12-21,18:30:00,29.9650,29.9700,29.9000,29.9100,181
2012-12-21,18:35:00,29.9050,29.9350,29.8850,29.9350,141
2012-12-21,18:40:00,29.9200,29.9250,29.9000,29.9250,78
2012-12-21,18:45:00,29.9200,29.9250,29.8500,29.8600,124
2012-12-21,18:50:00,29.8600,29.8650,29.8350,29.8350,91
2012-12-21,18:55:00,29.8350,29.8550,29.8200,29.8400,154
2012-12-21,19:00:00,29.8500,29.8700,29.8450,29.8650,111
2012-12-21,19:05:00,29.8600,29.8700,29.8400,29.8600,90
2012-12-21,19:10:00,29.8600,29.8850,29.8600,29.8850,62
2012-12-21,19:15:00,29.8900,29.8950,29.8750,29.8850,36
2012-12-21,19:20:00,29.8800,29.8800,29.8400,29.8500,104
2012-12-21,19:25:00,29.8550,29.8750,29.8450,29.8650,67
2012-12-21,19:30:00,29.8750,29.8850,29.8650,29.8800,28
2012-12-21,19:35:00,29.8900,29.9100,29.8900,29.9050,85
2012-12-21,19:40:00,29.9000,29.9400,29.9000,29.9250,153
2012-12-21,19:45:00,29.9300,30.0150,29.9300,30.0150,230
2012-12-21,19:50:00,30.0150,30.0150,29.9550,29.9700,96
2012-12-21,19:55:00,29.9700,29.9950,29.9700,29.9900,89
2012-12-21,20:00:00,29.9900,29.9950,29.9400,29.9500,354
2012-12-21,20:05:00,29.9500,29.9800,29.9450,29.9650,154
2012-12-21,20:10:00,29.9650,30.0100,29.9650,30.0000,65
2012-12-21,20:15:00,30.0000,30.0300,29.9950,30.0100,107
2012-12-21,20:20:00,30.0050,30.0050,29.9750,30.0050,54
2012-12-21,20:25:00,30.0000,30.0350,29.9900,29.9900,82
2012-12-21,20:30:00,29.9850,29.9950,29.9700,29.9850,54
2012-12-21,20:35:00,29.9850,29.9900,29.9600,29.9600,33
2012-12-21,20:40:00,29.9600,29.9850,29.9500,29.9500,39
2012-12-21,20:45:00,29.9450,29.9650,29.9400,29.9650,58
2012-12-21,20:50:00,29.9650,29.9650,29.9100,29.9550,107
2012-12-21,20:55:00,29.9550,29.9550,29.9200,29.9450,41
2012-12-21,21:00:00,29.9450,29.9450,29.8850,29.9050,123
2012-12-21,21:05:00,29.9000,29.9400,29.8950,29.9350,99
2012-12-21,21:10:00,29.9300,30.0000,29.9300,29.9950,152
2012-12-21,21:15:00,29.9950,30.0250,29.9800,29.9850,135
2012-12-21,21:20:00,29.9750,29.9800,29.8200,29.8350,482
2012-12-21,21:25:00,29.8400,29.8950,29.8150,29.8950,550
2012-12-21,21:30:00,29.8850,29.8950,29.7300,29.7450,724
2012-12-21,21:35:00,29.7400,29.8600,29.7300,29.8200,476
2012-12-21,21:40:00,29.8300,29.8300,29.7750,29.7800,217
2012-12-21,21:45:00,29.7800,29.8200,29.7500,29.7900,293
2012-12-21,21:50:00,29.7850,29.8000,29.7600,29.7600,119
2012-12-21,21:55:00,29.7650,29.9000,29.7650,29.8750,383
2012-12-21,22:00:00,29.8700,29.9350,29.8600,29.9300,225
2012-12-21,22:05:00,29.9300,29.9700,29.9150,29.9200,222
2012-12-21,22:10:00,29.9150,29.9150,29.8500,29.8650,220
2012-12-21,22:15:00,29.8650,29.8750,29.8300,29.8600,162
2012-12-21,22:20:00,29.8600,29.9000,29.8250,29.8450,315
2012-12-21,22:25:00,29.8450,29.9800,29.8400,29.9650,417
2012-12-21,22:30:00,29.9650,30.0450,29.9250,29.9950,707
2012-12-21,22:35:00,30.0000,30.1300,29.9800,30.1200,772
2012-12-21,22:40:00,30.1150,30.1450,30.0600,30.0750,528
2012-12-21,22:45:00,30.0750,30.0750,29.9250,29.9650,529
2012-12-21,22:50:00,29.9650,30.0550,29.9550,30.0000,313
2012-12-21,22:55:00,29.9950,30.0550,29.9800,30.0100,184
2012-12-21,23:00:00,30.0150,30.0950,29.9800,30.0550,451
2012-12-21,23:05:00,30.0550,30.0650,30.0200,30.0500,149
2012-12-21,23:10:00,30.0450,30.0500,30.0200,30.0350,166
2012-12-21,23:15:00,30.0400,30.1850,30.0200,30.1350,1007
2012-12-21,23:20:00,30.1400,30.2550,30.1400,30.2400,1021
2012-12-21,23:25:00,30.2400,30.2450,30.1650,30.1850,319
2012-12-21,23:30:00,30.1800,30.2250,30.1450,30.2250,422
2012-12-21,23:35:00,30.2200,30.2850,30.2150,30.2750,468
2012-12-21,23:40:00,30.2800,30.3250,30.2600,30.2850,644
2012-12-21,23:45:00,30.2900,30.3000,30.2250,30.2450,434
2012-12-21,23:50:00,30.2450,30.2950,30.2400,30.2750,334
2012-12-21,23:55:00,30.2750,30.2900,30.2350,30.2400,357
2012-12-22,00:00:00,30.2450,30.2800,30.2100,30.2200,347
2012-12-22,00:05:00,30.2200,30.2200,30.1600,30.1650,463
2012-12-22,00:10:00,30.1650,30.1900,30.1500,30.1650,205
2012-12-22,00:15:00,30.1700,30.1850,30.1450,30.1550,99
2012-12-22,00:20:00,30.1500,30.1700,30.1200,30.1250,235
2012-12-22,00:25:00,30.1200,30.1750,30.1200,30.1700,195
2012-12-22,00:30:00,30.1700,30.1900,30.1300,30.1350,197
2012-12-22,00:35:00,30.1300,30.1350,30.0550,30.0950,463
2012-12-22,00:40:00,30.0950,30.1000,30.0400,30.0600,160
2012-12-22,00:45:00,30.0550,30.1000,30.0550,30.0750,90
2012-12-22,00:50:00,30.0800,30.1250,30.0750,30.0950,159
2012-12-22,00:55:00,30.0950,30.1650,30.0900,30.1550,177
2012-12-22,01:00:00,30.1550,30.1750,30.1200,30.1350,142
2012-12-22,01:05:00,30.1350,30.1600,30.1100,30.1200,131
2012-12-22,01:10:00,30.1250,30.1250,30.0800,30.0800,119
2012-12-22,01:15:00,30.0800,30.1200,30.0600,30.1200,114
2012-12-22,01:20:00,30.1200,30.1700,30.0850,30.1600,312
2012-12-22,01:25:00,30.1550,30.1550,30.1100,30.1100,131
2012-12-22,01:30:00,30.1150,30.1400,30.1150,30.1400,58
2012-12-22,01:35:00,30.1350,30.1500,30.1050,30.1050,133
2012-12-22,01:40:00,30.1150,30.1200,30.0850,30.0850,61
2012-12-22,01:45:00,30.0850,30.1300,30.0800,30.0800,251
2012-12-22,01:50:00,30.0850,30.1150,30.0850,30.0900,84
2012-12-22,01:55:00,30.0950,30.1950,30.0950,30.1900,201
2012-12-22,02:00:00,30.1950,30.2000,30.1700,30.1850,155
2012-12-22,02:05:00,30.1800,30.2300,30.1700,30.2200,183
2012-12-22,02:10:00,30.2150,30.2250,30.1850,30.2000,102
2012-12-22,02:15:00,30.1950,30.2400,30.1850,30.2200,255
2012-12-22,02:20:00,30.2250,30.2550,30.1900,30.1900,516
2012-12-22,02:25:00,30.1900,30.2250,30.1850,30.2000,312
2012-12-22,02:30:00,30.2000,30.2050,30.1750,30.1950,131
2012-12-22,02:35:00,30.2000,30.2200,30.1700,30.1800,59
2012-12-22,02:40:00,30.1750,30.1900,30.1750,30.1900,82
2012-12-22,02:45:00,30.1900,30.1950,30.1600,30.1800,78
2012-12-22,02:50:00,30.1800,30.1800,30.1700,30.1700,9
2012-12-22,02:55:00,30.1650,30.1650,30.1300,30.1600,69
2012-12-22,03:00:00,30.1650,30.1700,30.1100,30.1450,106
2012-12-22,03:05:00,30.1300,30.1300,30.0850,30.1100,162
2012-12-22,03:10:00,30.1150,30.1200,30.1050,30.1200,54
2012-12-22,03:15:00,30.1150,30.1300,30.0900,30.1000,52
2012-12-22,03:20:00,30.1050,30.1100,30.0900,30.1000,59
2012-12-22,03:25:00,30.0950,30.0950,30.0800,30.0850,39
2012-12-22,03:30:00,30.0850,30.1100,30.0850,30.1100,67
2012-12-22,03:35:00,30.1000,30.1000,30.0900,30.0950,12
2012-12-22,03:40:00,30.0850,30.0900,30.0650,30.0850,56
2012-12-22,03:45:00,30.0850,30.1000,30.0750,30.0950,44
2012-12-22,03:50:00,30.0950,30.1150,30.0950,30.1150,37
2012-12-22,03:55:00,30.1100,30.1150,30.0950,30.1000,34
2012-12-22,04:00:00,30.1000,30.1100,30.0900,30.1050,21
2012-12-22,04:05:00,30.0950,30.1050,30.0750,30.0800,34
2012-12-22,04:10:00,30.0800,30.1000,30.0750,30.0900,30
2012-12-22,04:15:00,30.0900,30.1050,30.0900,30.1000,12
2012-12-22,04:20:00,30.1050,30.1050,30.0900,30.1000,31
2012-12-22,04:25:00,30.1000,30.1050,30.0950,30.1050,30
2012-12-22,04:30:00,30.1050,30.2030,30.1050,30.1150,31
2012-12-22,04:35:00,30.1100,30.1350,30.1100,30.1250,73
2012-12-22,04:40:00,30.1250,30.1400,30.1000,30.1000,52
2012-12-22,04:45:00,30.1000,30.1000,30.0500,30.0500,66
2012-12-22,04:50:00,30.0500,30.0650,30.0400,30.0450,104
2012-12-22,04:55:00,30.0400,30.0550,30.0200,30.0250,121
2012-12-22,05:00:00,30.0250,30.0600,30.0200,30.0450,59
2012-12-22,05:05:00,30.0400,30.0500,30.0350,30.0400,18
2012-12-22,05:10:00,30.0450,30.0450,30.0100,30.0250,83
2012-12-22,05:15:00,30.0250,30.0300,29.9850,30.0200,100
2012-12-22,05:20:00,30.0100,30.0150,30.0000,30.0150,9
2012-12-22,05:25:00,30.0100,30.0100,30.0000,30.0000,10
2012-12-22,05:30:00,30.0100,30.0200,30.0050,30.0200,4
2012-12-22,05:35:00,30.0200,30.0250,30.0150,30.0250,13
2012-12-22,05:40:00,30.0250,30.0400,30.0250,30.0250,17
2012-12-22,05:45:00,30.0350,30.0350,30.0300,30.0300,9
2012-12-22,05:50:00,30.0300,30.0350,30.0300,30.0300,8
2012-12-22,05:55:00,30.0350,30.0450,30.0350,30.0450,21
2012-12-22,06:00:00,30.0400,30.0400,30.0200,30.0200,19
2012-12-22,06:05:00,30.0150,30.0200,30.0100,30.0150,16
2012-12-22,06:10:00,30.0150,30.0200,29.9900,29.9950,56
2012-12-24,07:00:00,30.0200,30.0500,30.0100,30.0500,45
2012-12-24,07:05:00,30.0550,30.0800,29.9900,30.0100,56
2012-12-24,07:10:00,30.0150,30.0900,30.0150,30.0900,24
2012-12-24,07:15:00,30.0900,30.1000,30.0850,30.1000,14
2012-12-24,07:20:00,30.0950,30.1050,30.0750,30.1000,16
2012-12-24,07:25:00,30.0850,30.0900,30.0800,30.0800,14
2012-12-24,07:30:00,30.0750,30.0750,30.0700,30.0700,3
2012-12-24,07:35:00,30.0700,30.1300,30.0600,30.1250,58
2012-12-24,07:40:00,30.1350,30.1550,30.1350,30.1550,16
2012-12-24,07:45:00,30.1500,30.1650,30.1500,30.1500,22
2012-12-24,07:50:00,30.1500,30.1500,30.1350,30.1350,12
2012-12-24,07:55:00,30.1350,30.1350,30.1250,30.1250,3
2012-12-24,08:00:00,30.1300,30.1350,30.1300,30.1350,13
2012-12-24,08:10:00,30.1350,30.1350,30.0500,30.0600,65
2012-12-24,08:15:00,30.0600,30.1300,30.0600,30.1100,26
2012-12-24,08:20:00,30.0900,30.0950,30.0700,30.0900,40
2012-12-24,08:25:00,30.0950,30.0950,30.0950,30.0950,1
2012-12-24,08:30:00,30.0900,30.0900,30.0700,30.0700,11
2012-12-24,08:35:00,30.0700,30.0850,30.0700,30.0800,6
2012-12-24,08:40:00,30.0850,30.1050,30.0850,30.1050,5
2012-12-24,08:45:00,30.1050,30.1050,30.0550,30.0600,13
2012-12-24,08:50:00,30.0550,30.0550,30.0300,30.0300,12
2012-12-24,08:55:00,30.0350,30.0650,30.0350,30.0600,56
2012-12-24,09:00:00,30.0600,30.0650,30.0050,30.0300,111
2012-12-24,09:05:00,30.0300,30.0850,30.0300,30.0700,66
2012-12-24,09:10:00,30.0750,30.0900,30.0700,30.0800,19
2012-12-24,09:15:00,30.0800,30.1100,30.0750,30.0950,69
2012-12-24,09:20:00,30.1000,30.1300,30.0950,30.1300,38
2012-12-24,09:25:00,30.1300,30.1500,30.1250,30.1500,42
2012-12-24,09:30:00,30.1500,30.1600,30.1400,30.1500,28
2012-12-24,09:35:00,30.1500,30.1700,30.1500,30.1600,24
2012-12-24,09:40:00,30.1600,30.1800,30.1550,30.1550,25
2012-12-24,09:45:00,30.1550,30.1700,30.1550,30.1550,20
2012-12-24,09:50:00,30.1600,30.1600,30.1400,30.1450,23
2012-12-24,09:55:00,30.1400,30.1550,30.1400,30.1450,26
2012-12-24,10:00:00,30.1450,30.1500,30.1250,30.1500,16
2012-12-24,10:05:00,30.1400,30.1650,30.1400,30.1600,16
2012-12-24,10:10:00,30.1650,30.1650,30.1500,30.1500,15
2012-12-24,10:15:00,30.1600,30.1600,30.1450,30.1450,5
2012-12-24,10:20:00,30.1450,30.1450,30.1400,30.1450,14
2012-12-24,10:25:00,30.1450,30.1450,30.1450,30.1450,4
2012-12-24,10:30:00,30.1400,30.1500,30.1400,30.1450,18
2012-12-24,10:35:00,30.1450,30.1450,30.1400,30.1400,14
2012-12-24,10:40:00,30.1400,30.1400,30.1100,30.1150,36
2012-12-24,10:45:00,30.1200,30.1300,30.1200,30.1200,17
2012-12-24,10:50:00,30.1250,30.1450,30.1200,30.1400,26
2012-12-24,10:55:00,30.1350,30.1350,30.1250,30.1250,9
2012-12-24,11:00:00,30.1250,30.1250,30.1200,30.1200,2
2012-12-24,11:05:00,30.1200,30.1400,30.1200,30.1400,22
2012-12-24,11:20:00,30.1250,30.1300,30.1250,30.1300,4
2012-12-24,11:25:00,30.1300,30.1300,30.1050,30.1200,32
2012-12-24,11:30:00,30.1250,30.1250,30.1250,30.1250,5
2012-12-24,11:35:00,30.1250,30.1250,30.1000,30.1100,18
2012-12-24,11:45:00,30.1100,30.1100,30.1100,30.1100,1
2012-12-24,11:55:00,30.1200,30.1200,30.1200,30.1200,3
2012-12-24,12:00:00,30.1200,30.1300,30.1200,30.1300,19
2012-12-24,12:05:00,30.1300,30.1300,30.1250,30.1250,2
2012-12-24,12:10:00,30.1250,30.1250,30.1250,30.1250,5
2012-12-24,12:15:00,30.1250,30.1250,30.1250,30.1250,1
2012-12-24,12:20:00,30.1300,30.1300,30.1300,30.1300,1
2012-12-24,12:25:00,30.1250,30.1300,30.1250,30.1300,2
2012-12-24,12:30:00,30.1350,30.1350,30.1000,30.1000,42
2012-12-24,12:35:00,30.0900,30.1150,30.0800,30.1150,42
2012-12-24,12:40:00,30.1050,30.1050,30.1000,30.1000,3
2012-12-24,12:45:00,30.0900,30.1100,30.0900,30.1000,15
2012-12-24,12:50:00,30.1050,30.1050,30.1000,30.1000,3
2012-12-24,12:55:00,30.0950,30.0950,30.0900,30.0900,5
2012-12-24,13:00:00,30.0900,30.0900,30.0750,30.0800,10
2012-12-24,13:05:00,30.0750,30.0750,30.0600,30.0600,16
2012-12-24,13:10:00,30.0600,30.0750,30.0600,30.0650,11
2012-12-24,13:15:00,30.0700,30.0700,30.0700,30.0700,1
2012-12-24,13:20:00,30.0700,30.0850,30.0650,30.0700,51
2012-12-24,13:25:00,30.0750,30.0800,30.0700,30.0800,15
2012-12-24,13:30:00,30.0800,30.1100,30.0800,30.0950,61
2012-12-24,13:35:00,30.0900,30.1000,30.0850,30.0950,12
2012-12-24,13:40:00,30.0900,30.1100,30.0900,30.1100,12
2012-12-24,13:45:00,30.1100,30.1300,30.1100,30.1100,14
2012-12-24,13:50:00,30.1100,30.1350,30.1100,30.1350,22
2012-12-24,13:55:00,30.1350,30.1600,30.1350,30.1550,116
2012-12-24,14:00:00,30.1600,30.1750,30.1550,30.1750,39
2012-12-24,14:05:00,30.1650,30.1800,30.1650,30.1750,21
2012-12-24,14:10:00,30.1800,30.2150,30.1700,30.2150,79
2012-12-24,14:15:00,30.2150,30.2200,30.1800,30.2000,70
2012-12-24,14:20:00,30.2050,30.2050,30.1900,30.1900,27
2012-12-24,14:25:00,30.1950,30.1950,30.1750,30.1850,22
2012-12-24,14:30:00,30.1750,30.2000,30.1750,30.1900,18
2012-12-24,14:35:00,30.1950,30.1950,30.1900,30.1900,16
2012-12-24,14:40:00,30.2000,30.2250,30.2000,30.2250,38
2012-12-24,14:45:00,30.2250,30.2550,30.2250,30.2500,94
2012-12-24,14:50:00,30.2500,30.2600,30.2400,30.2600,60
2012-12-24,14:55:00,30.2550,30.2600,30.2400,30.2400,96
2012-12-24,15:00:00,30.2400,30.2400,30.1800,30.1800,64
2012-12-24,15:05:00,30.1850,30.2200,30.1800,30.2050,43
2012-12-24,15:10:00,30.2100,30.2350,30.2100,30.2300,42
2012-12-24,15:15:00,30.2350,30.2550,30.2250,30.2450,31
2012-12-24,15:20:00,30.2450,30.2450,30.2350,30.2350,11
2012-12-24,15:25:00,30.2300,30.2400,30.2200,30.2350,17
2012-12-24,15:30:00,30.2350,30.2400,30.2350,30.2400,4
2012-12-24,15:35:00,30.2400,30.2550,30.2350,30.2350,12
2012-12-24,15:40:00,30.2300,30.2400,30.2150,30.2250,17
2012-12-24,15:45:00,30.2300,30.3150,30.2300,30.3100,152
2012-12-24,15:50:00,30.3000,30.3150,30.2950,30.3000,47
2012-12-24,15:55:00,30.3000,30.3100,30.2850,30.2900,13
2012-12-24,16:00:00,30.2900,30.2950,30.2700,30.2700,40
2012-12-24,16:05:00,30.2700,30.2700,30.2650,30.2650,46
2012-12-24,16:10:00,30.2700,30.2700,30.2600,30.2700,20
2012-12-24,16:15:00,30.2700,30.2800,30.2650,30.2800,20
2012-12-24,16:20:00,30.2850,30.3000,30.2700,30.2750,26
2012-12-24,16:25:00,30.2750,30.3200,30.2750,30.3150,74
2012-12-24,16:30:00,30.3150,30.3300,30.3050,30.3250,45
2012-12-24,16:35:00,30.3300,30.3800,30.3200,30.3800,101
2012-12-24,16:40:00,30.3850,30.3900,30.3600,30.3600,57
2012-12-24,16:45:00,30.3550,30.3650,30.3300,30.3550,25
2012-12-24,16:50:00,30.3650,30.3800,30.3450,30.3450,39
2012-12-24,16:55:00,30.3350,30.3600,30.3300,30.3500,34
2012-12-24,17:00:00,30.3550,30.3750,30.3500,30.3750,37
2012-12-24,17:05:00,30.3750,30.3850,30.3700,30.3850,38
2012-12-24,17:10:00,30.3900,30.3950,30.3600,30.3600,35
2012-12-24,17:15:00,30.3600,30.3750,30.3500,30.3500,40
2012-12-24,17:20:00,30.3500,30.3500,30.3350,30.3350,15
2012-12-24,17:25:00,30.3350,30.3450,30.3350,30.3450,11
2012-12-24,17:30:00,30.3450,30.3550,30.3450,30.3550,19
2012-12-24,17:35:00,30.3600,30.3650,30.3400,30.3400,25
2012-12-24,17:40:00,30.3350,30.3350,30.3150,30.3150,13
2012-12-24,17:45:00,30.3150,30.3500,30.3000,30.3250,25
2012-12-24,17:50:00,30.3300,30.3300,30.3000,30.3150,27
2012-12-24,17:55:00,30.3150,30.3200,30.3100,30.3100,27
2012-12-24,18:00:00,30.3050,30.3050,30.3000,30.3050,5
2012-12-24,18:05:00,30.3100,30.3200,30.3100,30.3200,12
2012-12-24,18:10:00,30.3150,30.3250,30.2750,30.3000,97
2012-12-24,18:15:00,30.3050,30.3050,30.2950,30.2950,7
2012-12-24,18:20:00,30.3050,30.3250,30.3050,30.3200,53
2012-12-24,18:25:00,30.3150,30.3150,30.3100,30.3100,9
2012-12-24,18:30:00,30.3050,30.3050,30.2550,30.2650,66
2012-12-24,18:35:00,30.2650,30.2950,30.2650,30.2700,28
2012-12-24,18:40:00,30.2650,30.2650,30.2600,30.2600,18
2012-12-24,18:45:00,30.2700,30.2750,30.2650,30.2700,5
2012-12-24,18:50:00,30.2750,30.2750,30.2750,30.2750,5
2012-12-24,18:55:00,30.2750,30.3050,30.2750,30.2950,24
2012-12-24,19:00:00,30.3100,30.3100,30.3050,30.3050,9
2012-12-24,19:05:00,30.3000,30.3500,30.3000,30.3300,85
2012-12-24,19:10:00,30.3300,30.3400,30.3050,30.3250,70
2012-12-24,19:15:00,30.3300,30.3350,30.3250,30.3300,6
2012-12-24,19:20:00,30.3300,30.3450,30.3250,30.3350,25
2012-12-24,19:25:00,30.3300,30.3300,30.3000,30.3200,24
2012-12-24,19:30:00,30.3100,30.3100,30.2850,30.2900,42
2012-12-24,19:35:00,30.3000,30.3050,30.2850,30.2850,26
2012-12-24,19:40:00,30.2800,30.3100,30.2600,30.3050,81
2012-12-24,19:45:00,30.3100,30.3100,30.2350,30.2650,84
2012-12-24,19:50:00,30.2650,30.3150,30.2600,30.2950,124
2012-12-24,19:55:00,30.2950,30.3150,30.2900,30.2900,64
2012-12-24,20:00:00,30.2900,30.3100,30.2250,30.2300,240
2012-12-24,20:05:00,30.2300,30.2450,30.2200,30.2400,110
2012-12-24,20:10:00,30.2450,30.2650,30.2300,30.2400,46
2012-12-24,20:15:00,30.2350,30.2550,30.2350,30.2500,21
2012-12-24,20:20:00,30.2400,30.2500,30.2250,30.2250,47
2012-12-24,20:25:00,30.2300,30.2300,30.1750,30.1750,73
2012-12-24,20:30:00,30.1700,30.1950,30.1700,30.1950,57
2012-12-24,20:35:00,30.1950,30.2000,30.1550,30.1900,40
2012-12-24,20:40:00,30.1950,30.2000,30.1800,30.1850,23
2012-12-24,20:45:00,30.1850,30.2000,30.1800,30.1800,45
2012-12-24,20:50:00,30.1750,30.1800,30.1700,30.1800,29
2012-12-24,20:55:00,30.1800,30.2250,30.1750,30.2200,43
2012-12-24,21:00:00,30.2100,30.2150,30.1950,30.1950,46
2012-12-24,21:05:00,30.1950,30.2200,30.1850,30.2200,32
2012-12-24,21:10:00,30.2150,30.2150,30.1850,30.2150,59
2012-12-24,21:15:00,30.2150,30.2150,30.1850,30.1850,24
2012-12-24,21:20:00,30.1850,30.1850,30.1200,30.1300,188
2012-12-24,21:25:00,30.1400,30.1500,30.0800,30.1200,161
2012-12-24,21:30:00,30.1200,30.1300,30.0700,30.1000,120
2012-12-24,21:35:00,30.1050,30.1600,30.1050,30.1400,87
2012-12-24,21:40:00,30.1400,30.1650,30.1250,30.1250,95
2012-12-24,21:45:00,30.1300,30.1350,30.0800,30.1250,116
2012-12-24,21:50:00,30.1250,30.1250,30.0950,30.1100,57
2012-12-24,21:55:00,30.1050,30.1350,30.1050,30.1050,71
2012-12-24,22:00:00,30.1050,30.1250,30.0850,30.1250,86
2012-12-24,22:05:00,30.1250,30.1400,30.1150,30.1200,89
2012-12-24,22:10:00,30.1150,30.1250,30.1050,30.1200,36
2012-12-24,22:15:00,30.1150,30.1250,30.1050,30.1200,42
2012-12-24,22:20:00,30.1200,30.1300,30.0900,30.1100,57
2012-12-24,22:25:00,30.1100,30.1150,30.0900,30.1050,37
2012-12-24,22:30:00,30.1100,30.1400,30.0550,30.1350,317
2012-12-24,22:35:00,30.1350,30.1550,30.0950,30.1000,175
2012-12-24,22:40:00,30.1000,30.1200,30.0850,30.0900,105
2012-12-24,22:45:00,30.0950,30.1250,30.0850,30.1250,71
2012-12-24,22:50:00,30.1150,30.1200,30.0900,30.1200,55
2012-12-24,22:55:00,30.1200,30.1500,30.1200,30.1500,66
2012-12-24,23:00:00,30.1450,30.1550,30.1250,30.1500,86
2012-12-24,23:05:00,30.1500,30.1700,30.1400,30.1400,68
2012-12-24,23:10:00,30.1400,30.1750,30.1300,30.1300,81
2012-12-24,23:15:00,30.1300,30.1500,30.1250,30.1300,41
2012-12-24,23:20:00,30.1300,30.1400,30.1200,30.1350,67
2012-12-24,23:25:00,30.1300,30.1350,30.1050,30.1100,82
2012-12-24,23:30:00,30.1100,30.1100,30.0600,30.0750,98
2012-12-24,23:35:00,30.0750,30.0850,30.0350,30.0650,173
2012-12-24,23:40:00,30.0650,30.0650,30.0200,30.0400,110
2012-12-24,23:45:00,30.0450,30.0450,29.9650,30.0100,277
2012-12-24,23:50:00,30.0050,30.0650,30.0050,30.0550,114
2012-12-24,23:55:00,30.0550,30.0800,30.0400,30.0600,118
2012-12-25,00:00:00,30.0600,30.0650,30.0400,30.0500,65
2012-12-25,00:05:00,30.0500,30.0500,30.0100,30.0300,73
2012-12-25,00:10:00,30.0300,30.0300,30.0150,30.0200,52
2012-12-25,00:15:00,30.0250,30.0400,30.0250,30.0300,46
2012-12-25,00:20:00,30.0300,30.0350,30.0000,30.0150,69
2012-12-25,00:25:00,30.0150,30.0150,29.9800,30.0050,80
2012-12-25,00:30:00,30.0000,30.0000,29.9650,29.9850,91
2012-12-25,00:35:00,29.9800,29.9850,29.9350,29.9800,169
2012-12-25,00:40:00,29.9850,29.9850,29.9550,29.9700,69
2012-12-25,00:45:00,29.9600,29.9750,29.9600,29.9750,28
2012-12-25,00:50:00,29.9700,29.9950,29.9700,29.9900,32
2012-12-25,00:55:00,29.9950,30.0150,29.9800,30.0000,86
2012-12-25,01:00:00,29.9850,29.9950,29.9700,29.9800,33
2012-12-25,01:05:00,29.9700,29.9750,29.9450,29.9700,83
2012-12-25,01:10:00,29.9600,29.9850,29.9550,29.9600,41
2012-12-25,01:15:00,29.9600,29.9700,29.9400,29.9450,106
2012-12-25,01:20:00,29.9400,29.9400,29.8700,29.8800,649
2012-12-25,01:25:00,29.8800,29.8900,29.8650,29.8850,183
2012-12-25,01:30:00,29.8800,29.8950,29.8700,29.8950,59
2012-12-25,01:35:00,29.8950,29.9000,29.8750,29.8950,95
2012-12-25,01:40:00,29.8950,29.9250,29.8950,29.9200,72
2012-12-25,01:45:00,29.9200,29.9300,29.9000,29.9200,150
2012-12-25,01:50:00,29.9150,29.9350,29.9050,29.9200,85
2012-12-25,01:55:00,29.9300,29.9650,29.9250,29.9300,107
2012-12-25,02:00:00,29.9350,29.9450,29.9200,29.9200,25
2012-12-25,02:05:00,29.9200,29.9250,29.9200,29.9250,8
2012-12-25,02:10:00,29.9200,29.9300,29.9050,29.9050,55
2012-12-25,02:15:00,29.9050,29.9100,29.8950,29.9100,14
2012-12-25,02:20:00,29.9100,29.9600,29.9050,29.9550,115
2012-12-25,02:25:00,29.9550,29.9750,29.9150,29.9550,37
2012-12-25,02:30:00,29.9500,29.9650,29.9250,29.9500,64
2012-12-25,02:35:00,29.9700,29.9700,29.9700,29.9700,2
2012-12-25,02:40:00,29.9700,29.9800,29.9300,29.9550,46
2012-12-25,04:30:00,29.8970,29.8970,29.8970,29.8970,1
2012-12-26,07:00:00,29.9600,29.9800,29.9150,29.9750,55
2012-12-26,07:05:00,29.9500,29.9650,29.9500,29.9500,8
2012-12-26,07:10:00,29.9600,29.9700,29.9500,29.9700,18
2012-12-26,07:15:00,29.9700,29.9700,29.9450,29.9550,31
2012-12-26,07:20:00,29.9500,29.9750,29.9500,29.9700,30
2012-12-26,07:25:00,29.9800,30.0250,29.9800,30.0250,41
2012-12-26,07:30:00,30.0250,30.0650,30.0100,30.0600,38
2012-12-26,07:35:00,30.0450,30.0500,30.0400,30.0450,9
2012-12-26,07:45:00,30.0500,30.0500,30.0300,30.0350,6
2012-12-26,07:50:00,30.0250,30.0250,29.9700,29.9700,24
2012-12-26,07:55:00,29.9700,29.9850,29.9150,29.9150,42
2012-12-26,08:00:00,29.9150,30.0100,29.9150,29.9900,38
2012-12-26,08:10:00,29.9700,29.9750,29.9700,29.9750,4
2012-12-26,08:15:00,29.9800,29.9850,29.9800,29.9850,2
2012-12-26,08:20:00,29.9950,30.0150,29.9950,30.0150,11
2012-12-26,08:25:00,30.0150,30.0150,30.0100,30.0100,2
2012-12-26,08:30:00,30.0100,30.0100,30.0100,30.0100,3
2012-12-26,08:35:00,30.0000,30.0000,30.0000,30.0000,4
2012-12-26,08:40:00,29.9850,29.9950,29.9850,29.9950,3
2012-12-26,08:45:00,29.9950,30.0000,29.9950,30.0000,6
2012-12-26,08:50:00,30.0050,30.0100,30.0000,30.0000,14
2012-12-26,08:55:00,30.0000,30.0050,29.9350,29.9350,41
2012-12-26,09:00:00,29.9350,29.9600,29.9150,29.9150,83
2012-12-26,09:05:00,29.9100,29.9100,29.8500,29.8650,124
2012-12-26,09:10:00,29.8650,29.9100,29.8650,29.9050,89
2012-12-26,09:15:00,29.9100,29.9150,29.8850,29.8850,26
2012-12-26,09:20:00,29.8900,29.9500,29.8800,29.9450,46
2012-12-26,09:25:00,29.9500,29.9800,29.9500,29.9700,60
2012-12-26,09:30:00,29.9800,29.9900,29.9550,29.9750,37
2012-12-26,09:35:00,29.9800,29.9850,29.9600,29.9600,42
2012-12-26,09:40:00,29.9650,29.9650,29.9500,29.9600,12
2012-12-26,09:45:00,29.9650,29.9700,29.9650,29.9650,13
2012-12-26,09:50:00,29.9600,29.9600,29.9550,29.9600,7
2012-12-26,09:55:00,29.9550,29.9650,29.9550,29.9650,10
2012-12-26,10:00:00,29.9550,29.9600,29.9500,29.9500,10
2012-12-26,10:05:00,29.9450,29.9450,29.9250,29.9350,12
2012-12-26,10:10:00,29.9250,29.9450,29.9100,29.9350,32
2012-12-26,10:15:00,29.9400,29.9600,29.9400,29.9600,13
2012-12-26,10:20:00,29.9600,29.9600,29.9550,29.9600,5
2012-12-26,10:25:00,29.9600,29.9600,29.9550,29.9550,2
2012-12-26,10:30:00,29.9550,29.9550,29.9450,29.9450,5
2012-12-26,10:35:00,29.9600,29.9600,29.9300,29.9300,13
2012-12-26,10:40:00,29.9350,29.9550,29.9250,29.9400,23
2012-12-26,10:45:00,29.9350,29.9500,29.9250,29.9400,12
2012-12-26,10:50:00,29.9450,29.9650,29.9450,29.9550,10
2012-12-26,10:55:00,29.9550,29.9650,29.9550,29.9600,16
2012-12-26,11:00:00,29.9500,29.9650,29.9450,29.9650,21
2012-12-26,11:05:00,29.9400,29.9650,29.9400,29.9600,29
2012-12-26,11:10:00,29.9600,29.9900,29.9600,29.9750,34
2012-12-26,11:15:00,29.9800,29.9900,29.9800,29.9900,12
2012-12-26,11:20:00,29.9800,30.0000,29.9800,29.9850,10
2012-12-26,11:25:00,29.9850,29.9900,29.9800,29.9800,6
2012-12-26,11:35:00,29.9800,30.0000,29.9800,29.9950,17
2012-12-26,11:40:00,29.9900,30.0000,29.9700,30.0000,50
2012-12-26,11:45:00,29.9950,29.9950,29.9900,29.9950,4
2012-12-26,11:50:00,29.9900,29.9900,29.9750,29.9750,7
2012-12-26,11:55:00,29.9600,29.9650,29.9450,29.9650,14
2012-12-26,12:00:00,29.9700,29.9800,29.9700,29.9800,5
2012-12-26,12:05:00,29.9600,29.9600,29.9500,29.9600,7
2012-12-26,12:10:00,29.9550,29.9950,29.9550,29.9950,22
2012-12-26,12:15:00,29.9800,30.0050,29.9800,30.0050,9
2012-12-26,12:20:00,29.9900,29.9900,29.9900,29.9900,4
2012-12-26,12:25:00,29.9900,30.0000,29.9800,29.9800,7
2012-12-26,12:30:00,29.9800,29.9800,29.9500,29.9500,25
2012-12-26,12:35:00,29.9600,29.9600,29.9600,29.9600,8
2012-12-26,12:40:00,29.9500,29.9500,29.9500,29.9500,7
2012-12-26,12:45:00,29.9600,29.9700,29.9600,29.9700,5
2012-12-26,12:50:00,29.9600,29.9650,29.9600,29.9650,2
2012-12-26,12:55:00,29.9550,29.9550,29.9500,29.9500,10
2012-12-26,13:00:00,29.9300,29.9400,29.9200,29.9250,20
2012-12-26,13:05:00,29.9350,29.9350,29.9200,29.9250,30
2012-12-26,13:10:00,29.9250,29.9250,29.9250,29.9250,1
2012-12-26,13:15:00,29.9300,29.9350,29.9300,29.9300,4
2012-12-26,13:20:00,29.9250,29.9300,29.9250,29.9300,6
2012-12-26,13:25:00,29.9200,29.9300,29.9200,29.9300,6
2012-12-26,13:30:00,29.9300,29.9350,29.9200,29.9250,13
2012-12-26,13:35:00,29.9250,29.9250,29.9200,29.9200,10
2012-12-26,13:40:00,29.9150,29.9550,29.9150,29.9500,37
2012-12-26,13:45:00,29.9450,29.9600,29.9350,29.9600,22
2012-12-26,13:50:00,29.9700,29.9700,29.9500,29.9500,5
2012-12-26,14:00:00,29.9500,29.9700,29.9450,29.9700,16
2012-12-26,14:05:00,29.9600,29.9650,29.9600,29.9600,3
2012-12-26,14:10:00,29.9600,29.9850,29.9600,29.9750,26
2012-12-26,14:15:00,29.9700,29.9750,29.9600,29.9650,16
2012-12-26,14:20:00,29.9600,29.9600,29.9550,29.9550,7
2012-12-26,14:25:00,29.9500,29.9750,29.9500,29.9600,20
2012-12-26,14:30:00,29.9600,29.9800,29.9600,29.9750,24
2012-12-26,14:35:00,29.9700,29.9700,29.9600,29.9600,22
2012-12-26,14:40:00,29.9750,29.9750,29.9650,29.9750,7
2012-12-26,14:45:00,29.9600,29.9750,29.9550,29.9650,6
2012-12-26,14:50:00,29.9650,29.9700,29.9600,29.9650,7
2012-12-26,14:55:00,29.9650,29.9650,29.9300,29.9300,49
2012-12-26,15:00:00,29.9350,29.9500,29.9300,29.9500,29
2012-12-26,15:05:00,29.9500,29.9550,29.9450,29.9550,11
2012-12-26,15:10:00,29.9600,29.9700,29.9600,29.9700,9
2012-12-26,15:15:00,29.9600,29.9750,29.9450,29.9500,39
2012-12-26,15:20:00,29.9550,29.9650,29.9500,29.9500,27
2012-12-26,15:25:00,29.9500,29.9600,29.9500,29.9500,10
2012-12-26,15:30:00,29.9650,29.9650,29.9500,29.9500,4
2012-12-26,15:35:00,29.9600,29.9600,29.9600,29.9600,1
2012-12-26,15:40:00,29.9600,29.9850,29.9600,29.9700,26
2012-12-26,15:45:00,29.9850,29.9850,29.9750,29.9850,7
2012-12-26,15:50:00,29.9850,29.9950,29.9850,29.9950,11
2012-12-26,15:55:00,30.0000,30.0050,29.9900,29.9900,28
2012-12-26,16:00:00,29.9850,29.9850,29.9800,29.9800,14
2012-12-26,16:05:00,29.9900,30.0200,29.9850,30.0150,53
2012-12-26,16:10:00,30.0200,30.0250,30.0150,30.0250,37
2012-12-26,16:15:00,30.0300,30.0400,30.0100,30.0150,31
2012-12-26,16:20:00,30.0100,30.0150,29.9850,30.0100,28
2012-12-26,16:25:00,30.0100,30.0100,30.0100,30.0100,10
2012-12-26,16:30:00,30.0150,30.0150,30.0000,30.0000,7
2012-12-26,16:35:00,29.9900,29.9900,29.9650,29.9800,20
2012-12-26,16:40:00,29.9800,29.9800,29.9700,29.9700,11
2012-12-26,16:45:00,29.9800,29.9850,29.9800,29.9850,5
2012-12-26,16:50:00,29.9850,30.0050,29.9850,30.0050,9
2012-12-26,16:55:00,30.0100,30.0100,29.9900,29.9900,6
2012-12-26,17:00:00,29.9850,29.9900,29.9650,29.9800,21
2012-12-26,17:05:00,29.9750,29.9800,29.9750,29.9800,11
2012-12-26,17:10:00,29.9800,29.9850,29.9700,29.9700,12
2012-12-26,17:15:00,29.9800,29.9800,29.9750,29.9800,8
2012-12-26,17:20:00,29.9800,29.9900,29.9800,29.9900,14
2012-12-26,17:25:00,29.9900,29.9900,29.9800,29.9800,3
2012-12-26,17:30:00,29.9800,29.9900,29.9800,29.9900,13
2012-12-26,17:35:00,29.9850,29.9850,29.9750,29.9750,3
2012-12-26,17:40:00,29.9750,29.9750,29.9700,29.9700,2
2012-12-26,17:45:00,29.9800,29.9900,29.9750,29.9800,8
2012-12-26,17:50:00,29.9850,29.9850,29.9850,29.9850,2
2012-12-26,17:55:00,29.9800,29.9900,29.9800,29.9900,3
2012-12-26,18:00:00,29.9800,29.9850,29.9800,29.9800,5
2012-12-26,18:10:00,29.9800,29.9850,29.9800,29.9800,7
2012-12-26,18:15:00,29.9800,29.9900,29.9800,29.9900,3
2012-12-26,18:20:00,29.9850,29.9900,29.9850,29.9900,6
2012-12-26,18:25:00,29.9900,29.9900,29.9800,29.9800,9
2012-12-26,18:30:00,29.9750,29.9750,29.9750,29.9750,1
2012-12-26,18:35:00,29.9700,29.9700,29.9550,29.9550,13
2012-12-26,18:40:00,29.9600,29.9700,29.9600,29.9700,9
2012-12-26,18:45:00,29.9600,29.9800,29.9600,29.9800,3
2012-12-26,18:50:00,29.9700,29.9700,29.9600,29.9600,15
2012-12-26,18:55:00,29.9600,29.9650,29.9450,29.9500,19
2012-12-26,19:00:00,29.9400,29.9550,29.9300,29.9450,18
2012-12-26,19:05:00,29.9550,29.9550,29.9400,29.9500,26
2012-12-26,19:10:00,29.9600,29.9650,29.9550,29.9650,6
2012-12-26,19:15:00,29.9700,29.9750,29.9650,29.9650,7
2012-12-26,19:20:00,29.9700,29.9700,29.9350,29.9350,43
2012-12-26,19:25:00,29.9350,29.9500,29.9350,29.9500,13
2012-12-26,19:30:00,29.9450,29.9600,29.9350,29.9400,45
2012-12-26,19:35:00,29.9400,29.9400,29.9300,29.9350,22
2012-12-26,19:40:00,29.9400,29.9400,29.9300,29.9300,11
2012-12-26,19:45:00,29.9250,29.9250,29.9050,29.9100,24
2012-12-26,19:50:00,29.9100,29.9100,29.9000,29.9000,26
2012-12-26,19:55:00,29.8950,29.9200,29.8850,29.9200,34
2012-12-26,20:00:00,29.9200,29.9450,29.9000,29.9300,48
2012-12-26,20:05:00,29.9350,29.9500,29.9300,29.9350,36
2012-12-26,20:10:00,29.9450,29.9450,29.9300,29.9450,11
2012-12-26,20:15:00,29.9500,29.9650,29.9500,29.9550,33
2012-12-26,20:20:00,29.9550,29.9600,29.9550,29.9600,5
2012-12-26,20:25:00,29.9600,29.9650,29.9550,29.9550,3
2012-12-26,20:30:00,29.9550,29.9800,29.9550,29.9650,34
2012-12-26,20:35:00,29.9700,29.9800,29.9700,29.9800,20
2012-12-26,20:40:00,29.9850,29.9950,29.9800,29.9900,29
2012-12-26,20:45:00,29.9900,29.9950,29.9800,29.9950,11
2012-12-26,20:50:00,29.9850,29.9850,29.9650,29.9750,22
2012-12-26,20:55:00,29.9850,30.0600,29.9750,30.0550,113
2012-12-26,21:00:00,30.0600,30.0800,30.0000,30.0400,109
2012-12-26,21:05:00,30.0200,30.0300,29.9950,30.0250,51
2012-12-26,21:10:00,30.0350,30.0400,30.0200,30.0250,30
2012-12-26,21:15:00,30.0250,30.0250,30.0000,30.0050,21
2012-12-26,21:20:00,30.0050,30.0850,30.0050,30.0500,177
2012-12-26,21:25:00,30.0650,30.0650,30.0300,30.0450,64
2012-12-26,21:30:00,30.0350,30.0700,30.0200,30.0650,109
2012-12-26,21:35:00,30.0650,30.1000,30.0550,30.0900,176
2012-12-26,21:40:00,30.0900,30.0900,30.0300,30.0300,112
2012-12-26,21:45:00,30.0300,30.0600,30.0250,30.0550,111
2012-12-26,21:50:00,30.0600,30.0800,30.0550,30.0800,96
2012-12-26,21:55:00,30.0750,30.0850,30.0700,30.0850,55
2012-12-26,22:00:00,30.0850,30.1250,30.0800,30.1100,148
2012-12-26,22:05:00,30.1050,30.1450,30.1000,30.1350,169
2012-12-26,22:10:00,30.1350,30.1850,30.1350,30.1750,210
2012-12-26,22:15:00,30.1750,30.2400,30.1750,30.2200,298
2012-12-26,22:20:00,30.2250,30.2350,30.1850,30.1900,143
2012-12-26,22:25:00,30.1850,30.2000,30.1600,30.1700,68
2012-12-26,22:30:00,30.1750,30.2350,30.1750,30.2100,248
2012-12-26,22:35:00,30.2150,30.2400,30.2050,30.2300,156
2012-12-26,22:40:00,30.2300,30.2550,30.2100,30.2100,197
2012-12-26,22:45:00,30.2150,30.2500,30.2150,30.2350,123
2012-12-26,22:50:00,30.2300,30.2350,30.2050,30.2200,74
2012-12-26,22:55:00,30.2150,30.2200,30.1800,30.1900,160
2012-12-26,23:00:00,30.1950,30.2300,30.1950,30.2050,120
2012-12-26,23:05:00,30.2100,30.2100,30.1200,30.1200,160
2012-12-26,23:10:00,30.1250,30.1600,30.1150,30.1300,138
2012-12-26,23:15:00,30.1250,30.1300,29.9750,30.0400,527
2012-12-26,23:20:00,30.0350,30.0350,29.9850,29.9900,187
2012-12-26,23:25:00,29.9950,30.0450,29.9950,30.0450,154
2012-12-26,23:30:00,30.0500,30.0750,30.0350,30.0600,178
2012-12-26,23:35:00,30.0500,30.0700,30.0500,30.0650,28
2012-12-26,23:40:00,30.0600,30.0750,30.0100,30.0150,81
2012-12-26,23:45:00,30.0150,30.0150,29.8750,29.8850,463
2012-12-26,23:50:00,29.8950,29.9600,29.8800,29.9400,233
2012-12-26,23:55:00,29.9400,29.9500,29.9250,29.9400,147
2012-12-27,00:00:00,29.9450,29.9500,29.9150,29.9200,195
2012-12-27,00:05:00,29.9250,29.9350,29.8850,29.9050,125
2012-12-27,00:10:00,29.9100,29.9400,29.8900,29.9400,97
2012-12-27,00:15:00,29.9400,29.9700,29.9300,29.9700,143
2012-12-27,00:20:00,29.9750,30.0100,29.9750,30.0100,247
2012-12-27,00:25:00,30.0100,30.0100,29.9350,29.9350,99
2012-12-27,00:30:00,29.9400,29.9500,29.9200,29.9450,90
2012-12-27,00:35:00,29.9400,29.9450,29.9250,29.9250,30
2012-12-27,00:40:00,29.9300,29.9400,29.9100,29.9400,91
2012-12-27,00:45:00,29.9400,29.9400,29.9250,29.9300,29
2012-12-27,00:50:00,29.9300,29.9500,29.9250,29.9500,56
2012-12-27,00:55:00,29.9500,29.9650,29.9500,29.9650,44
2012-12-27,01:00:00,29.9700,29.9800,29.9450,29.9450,50
2012-12-27,01:05:00,29.9450,29.9450,29.9000,29.9050,208
2012-12-27,01:10:00,29.9050,29.9300,29.8900,29.9150,76
2012-12-27,01:15:00,29.9150,29.9150,29.8950,29.9050,69
2012-12-27,01:20:00,29.9000,29.9000,29.8750,29.8900,150
2012-12-27,01:25:00,29.8900,29.9150,29.8800,29.9150,100
2012-12-27,01:30:00,29.8950,29.9050,29.8850,29.9000,59
2012-12-27,01:35:00,29.9050,29.9300,29.8950,29.9150,116
2012-12-27,01:40:00,29.9100,29.9300,29.9100,29.9200,62
2012-12-27,01:45:00,29.9250,29.9550,29.9200,29.9550,90
2012-12-27,01:50:00,29.9600,29.9750,29.9500,29.9700,97
2012-12-27,01:55:00,29.9700,29.9950,29.9600,29.9750,180
2012-12-27,02:00:00,29.9850,29.9950,29.9550,29.9750,74
2012-12-27,02:05:00,29.9800,29.9800,29.9600,29.9700,81
2012-12-27,02:10:00,29.9700,29.9800,29.9450,29.9700,138
2012-12-27,02:15:00,29.9650,29.9850,29.9650,29.9850,194
2012-12-27,02:20:00,29.9850,30.0450,29.9700,30.0350,538
2012-12-27,02:25:00,30.0350,30.0450,30.0200,30.0350,141
2012-12-27,02:30:00,30.0400,30.0500,30.0250,30.0250,99
2012-12-27,02:35:00,30.0350,30.0350,30.0300,30.0300,21
2012-12-27,02:40:00,30.0250,30.0250,30.0200,30.0250,15
2012-12-27,02:45:00,30.0250,30.0300,30.0250,30.0300,9
2012-12-27,02:50:00,30.0300,30.0500,30.0300,30.0450,71
2012-12-27,02:55:00,30.0450,30.0500,30.0450,30.0500,56
2012-12-27,03:00:00,30.0550,30.0850,30.0500,30.0650,143
2012-12-27,03:05:00,30.0650,30.0800,30.0600,30.0800,21
2012-12-27,03:10:00,30.0800,30.0900,30.0750,30.0750,24
2012-12-27,03:15:00,30.0850,30.1000,30.0850,30.0950,68
2012-12-27,03:20:00,30.0950,30.0950,30.0600,30.0800,40
2012-12-27,03:25:00,30.0750,30.0900,30.0650,30.0850,35
2012-12-27,03:30:00,30.0850,30.1000,30.0850,30.0900,21
2012-12-27,03:35:00,30.0950,30.1000,30.0900,30.1000,24
2012-12-27,03:40:00,30.0950,30.1450,30.0950,30.1400,84
2012-12-27,03:45:00,30.1350,30.1350,30.1150,30.1200,39
2012-12-27,03:50:00,30.1350,30.1400,30.1250,30.1350,20
2012-12-27,03:55:00,30.1400,30.1500,30.1350,30.1400,42
2012-12-27,04:00:00,30.1350,30.1500,30.1300,30.1450,38
2012-12-27,04:05:00,30.1350,30.1400,30.1200,30.1250,12
2012-12-27,04:10:00,30.1250,30.1350,30.1250,30.1300,27
2012-12-27,04:15:00,30.1300,30.1450,30.1250,30.1250,12
2012-12-27,04:20:00,30.1250,30.1250,30.1100,30.1150,26
2012-12-27,04:25:00,30.1200,30.1250,30.1150,30.1150,9
2012-12-27,04:30:00,30.1200,30.1250,30.0350,30.0800,45
2012-12-27,04:35:00,30.0800,30.1000,30.0800,30.0850,23
2012-12-27,04:40:00,30.0850,30.0850,30.0700,30.0700,41
2012-12-27,04:45:00,30.0800,30.0800,30.0400,30.0500,68
2012-12-27,04:50:00,30.0400,30.0450,30.0200,30.0300,48
2012-12-27,04:55:00,30.0300,30.0400,30.0100,30.0100,38
2012-12-27,05:00:00,30.0100,30.0300,30.0050,30.0300,18
2012-12-27,05:05:00,30.0350,30.0450,30.0350,30.0450,12
2012-12-27,05:10:00,30.0450,30.0500,30.0400,30.0400,18
2012-12-27,05:15:00,30.0400,30.0400,30.0300,30.0300,5
2012-12-27,05:20:00,30.0300,30.0350,30.0200,30.0250,20
2012-12-27,05:25:00,30.0300,30.0300,30.0200,30.0300,4
2012-12-27,05:30:00,30.0250,30.0250,30.0200,30.0250,8
2012-12-27,05:35:00,30.0250,30.0250,30.0200,30.0250,24
2012-12-27,05:40:00,30.0300,30.0300,30.0300,30.0300,10
2012-12-27,05:45:00,30.0300,30.0350,30.0300,30.0350,5
2012-12-27,05:50:00,30.0350,30.0350,30.0350,30.0350,3
2012-12-27,05:55:00,30.0450,30.0450,30.0350,30.0400,9
2012-12-27,06:00:00,30.0450,30.1100,30.0450,30.1100,32
2012-12-27,06:05:00,30.1100,30.1200,30.1000,30.1100,14
2012-12-27,06:10:00,30.1100,30.1150,30.0700,30.0700,9
2012-12-27,07:00:00,30.0500,30.0700,30.0500,30.0650,11
2012-12-27,07:05:00,30.0600,30.0600,30.0450,30.0450,9
2012-12-27,07:10:00,30.0350,30.0350,30.0200,30.0300,30
2012-12-27,07:15:00,30.0200,30.0200,30.0150,30.0150,4
2012-12-27,07:20:00,30.0250,30.0550,30.0250,30.0550,7
2012-12-27,07:25:00,30.0500,30.0650,30.0500,30.0500,11
2012-12-27,07:30:00,30.0450,30.0450,30.0450,30.0450,1
2012-12-27,07:35:00,30.0500,30.0500,30.0500,30.0500,1
2012-12-27,07:40:00,30.0600,30.0700,30.0600,30.0700,2
2012-12-27,07:45:00,30.0650,30.0650,30.0450,30.0450,3
2012-12-27,07:50:00,30.0650,30.0700,30.0650,30.0700,3
2012-12-27,07:55:00,30.0700,30.0750,30.0700,30.0750,4
2012-12-27,08:00:00,30.0750,30.0850,30.0750,30.0800,12
2012-12-27,08:05:00,30.0800,30.0800,30.0650,30.0750,11
2012-12-27,08:10:00,30.0700,30.0700,30.0450,30.0450,3
2012-12-27,08:15:00,30.0450,30.0450,30.0250,30.0250,8
2012-12-27,08:20:00,30.0250,30.0450,30.0250,30.0450,27
2012-12-27,08:25:00,30.0350,30.0350,30.0150,30.0200,25
2012-12-27,08:30:00,30.0100,30.0150,30.0050,30.0150,10
2012-12-27,08:35:00,30.0250,30.0400,30.0250,30.0300,7
2012-12-27,08:40:00,30.0300,30.0300,30.0150,30.0150,9
2012-12-27,08:45:00,30.0100,30.0100,29.9750,29.9900,51
2012-12-27,08:50:00,29.9900,29.9900,29.9850,29.9900,12
2012-12-27,08:55:00,29.9900,29.9950,29.9800,29.9950,27
2012-12-27,09:00:00,29.9950,29.9950,29.9350,29.9350,74
2012-12-27,09:05:00,29.9450,29.9600,29.9300,29.9400,73
2012-12-27,09:10:00,29.9450,29.9850,29.9350,29.9600,112
2012-12-27,09:15:00,29.9650,29.9950,29.9450,29.9950,42
2012-12-27,09:20:00,30.0000,30.0500,30.0000,30.0450,110
2012-12-27,09:25:00,30.0400,30.0400,30.0150,30.0200,27
2012-12-27,09:30:00,30.0150,30.1000,30.0150,30.1000,100
2012-12-27,09:35:00,30.1000,30.1800,30.1000,30.1600,210
2012-12-27,09:40:00,30.1550,30.1650,30.1450,30.1500,30
2012-12-27,09:45:00,30.1400,30.1400,30.0900,30.0900,53
2012-12-27,09:50:00,30.0950,30.1250,30.0950,30.1200,25
2012-12-27,09:55:00,30.1150,30.1250,30.0950,30.1150,21
2012-12-27,10:00:00,30.1150,30.1150,30.0950,30.1050,16
2012-12-27,10:05:00,30.1050,30.1050,30.0850,30.0850,24
2012-12-27,10:10:00,30.0850,30.0950,30.0750,30.0850,34
2012-12-27,10:15:00,30.0950,30.0950,30.0800,30.0900,13
2012-12-27,10:25:00,30.0900,30.0900,30.0750,30.0750,8
2012-12-27,10:30:00,30.0800,30.0900,30.0550,30.0700,50
2012-12-27,10:35:00,30.0700,30.0700,30.0600,30.0700,14
2012-12-27,10:40:00,30.0700,30.0750,30.0700,30.0750,13
2012-12-27,10:45:00,30.0750,30.0800,30.0500,30.0550,45
2012-12-27,10:50:00,30.0450,30.0550,30.0400,30.0550,25
2012-12-27,10:55:00,30.0600,30.0700,30.0550,30.0550,23
2012-12-27,11:00:00,30.0650,30.0650,30.0550,30.0550,5
2012-12-27,11:05:00,30.0700,30.0850,30.0700,30.0750,27
2012-12-27,11:10:00,30.0750,30.0900,30.0750,30.0900,7
2012-12-27,11:15:00,30.0900,30.1000,30.0800,30.1000,30
2012-12-27,11:20:00,30.1000,30.1350,30.0900,30.1250,53
2012-12-27,11:25:00,30.1350,30.1500,30.1150,30.1200,44
2012-12-27,11:30:00,30.1250,30.1250,30.1100,30.1150,13
2012-12-27,11:35:00,30.1150,30.1400,30.1150,30.1300,21
2012-12-27,11:40:00,30.1250,30.1250,30.1150,30.1250,14
2012-12-27,11:45:00,30.1200,30.1200,30.1200,30.1200,1
2012-12-27,11:50:00,30.1100,30.1100,30.1100,30.1100,8
2012-12-27,11:55:00,30.1100,30.1150,30.1100,30.1150,2
2012-12-27,12:00:00,30.1150,30.1150,30.1150,30.1150,3
2012-12-27,12:05:00,30.1150,30.1150,30.1150,30.1150,1
2012-12-27,12:10:00,30.1100,30.1150,30.1100,30.1100,16
2012-12-27,12:15:00,30.1100,30.1100,30.1100,30.1100,10
2012-12-27,12:20:00,30.1050,30.1100,30.0950,30.1100,13
2012-12-27,12:25:00,30.1150,30.1150,30.0800,30.0900,41
2012-12-27,12:30:00,30.0850,30.0850,30.0500,30.0650,57
2012-12-27,12:35:00,30.0600,30.0700,30.0600,30.0700,15
2012-12-27,12:40:00,30.0700,30.0750,30.0650,30.0650,5
2012-12-27,12:45:00,30.0700,30.0700,30.0700,30.0700,1
2012-12-27,12:50:00,30.0700,30.0700,30.0600,30.0650,15
2012-12-27,12:55:00,30.0600,30.0600,30.0550,30.0550,3
2012-12-27,13:00:00,30.0550,30.0600,30.0550,30.0600,6
2012-12-27,13:05:00,30.0600,30.0650,30.0550,30.0550,9
2012-12-27,13:10:00,30.0500,30.0500,30.0400,30.0400,19
2012-12-27,13:15:00,30.0400,30.0400,30.0050,30.0150,69
2012-12-27,13:20:00,30.0150,30.0150,30.0100,30.0150,22
2012-12-27,13:25:00,30.0150,30.0350,30.0150,30.0250,33
2012-12-27,13:30:00,30.0250,30.0300,30.0050,30.0300,51
2012-12-27,13:35:00,30.0350,30.0600,30.0350,30.0600,45
2012-12-27,13:40:00,30.0550,30.0550,30.0400,30.0400,22
2012-12-27,13:45:00,30.0400,30.0400,30.0250,30.0250,17
2012-12-27,13:50:00,30.0300,30.0300,30.0200,30.0200,10
2012-12-27,13:55:00,30.0150,30.0500,30.0100,30.0100,60
2012-12-27,14:00:00,30.0200,30.0400,30.0200,30.0350,28
2012-12-27,14:05:00,30.0350,30.0400,30.0250,30.0350,23
2012-12-27,14:10:00,30.0250,30.0400,30.0250,30.0350,8
2012-12-27,14:15:00,30.0300,30.0400,30.0300,30.0300,17
2012-12-27,14:20:00,30.0350,30.0600,30.0350,30.0400,46
2012-12-27,14:25:00,30.0400,30.0500,30.0400,30.0500,19
2012-12-27,14:30:00,30.0500,30.0500,30.0450,30.0500,10
2012-12-27,14:35:00,30.0400,30.0400,30.0200,30.0200,22
2012-12-27,14:40:00,30.0200,30.0250,29.9950,29.9950,38
2012-12-27,14:45:00,30.0000,30.0100,29.9950,30.0000,31
2012-12-27,14:50:00,30.0100,30.0100,29.9950,30.0000,26
2012-12-27,14:55:00,30.0000,30.0250,29.9950,30.0050,63
2012-12-27,15:00:00,30.0050,30.0400,30.0050,30.0400,35
2012-12-27,15:05:00,30.0350,30.0650,30.0300,30.0500,35
2012-12-27,15:10:00,30.0400,30.0400,30.0400,30.0400,7
2012-12-27,15:15:00,30.0350,30.0350,30.0350,30.0350,3
2012-12-27,15:20:00,30.0400,30.0400,30.0350,30.0350,8
2012-12-27,15:25:00,30.0300,30.0400,30.0300,30.0300,6
2012-12-27,15:30:00,30.0300,30.0300,30.0200,30.0300,12
2012-12-27,15:35:00,30.0350,30.0400,30.0350,30.0400,5
2012-12-27,15:40:00,30.0250,30.0300,30.0250,30.0300,3
2012-12-27,15:45:00,30.0200,30.0350,30.0200,30.0300,15
2012-12-27,15:50:00,30.0300,30.0400,30.0300,30.0400,9
2012-12-27,15:55:00,30.0300,30.0400,30.0300,30.0400,3
2012-12-27,16:00:00,30.0400,30.0550,30.0400,30.0550,36
2012-12-27,16:05:00,30.0550,30.0600,30.0450,30.0600,9
2012-12-27,16:10:00,30.0600,30.0700,30.0600,30.0700,25
2012-12-27,16:15:00,30.0750,30.0800,30.0750,30.0750,42
2012-12-27,16:20:00,30.0750,30.0800,30.0700,30.0700,20
2012-12-27,16:25:00,30.0650,30.0700,30.0550,30.0700,13
2012-12-27,16:30:00,30.0650,30.0700,30.0500,30.0500,6
2012-12-27,16:35:00,30.0450,30.0450,30.0250,30.0300,17
2012-12-27,16:40:00,30.0300,30.0300,30.0200,30.0200,34
2012-12-27,16:45:00,30.0150,30.0300,30.0150,30.0300,21
2012-12-27,16:50:00,30.0250,30.0300,30.0150,30.0200,18
2012-12-27,16:55:00,30.0250,30.0300,30.0250,30.0300,9
2012-12-27,17:00:00,30.0250,30.0350,30.0250,30.0350,9
2012-12-27,17:05:00,30.0350,30.0450,30.0200,30.0350,21
2012-12-27,17:10:00,30.0400,30.0500,30.0400,30.0450,25
2012-12-27,17:15:00,30.0500,30.0500,30.0400,30.0400,12
2012-12-27,17:20:00,30.0450,30.0500,30.0300,30.0300,13
2012-12-27,17:25:00,30.0250,30.0250,30.0250,30.0250,2
2012-12-27,17:30:00,30.0250,30.0650,30.0150,30.0650,97
2012-12-27,17:35:00,30.0600,30.0700,30.0600,30.0700,26
2012-12-27,17:40:00,30.0600,30.0600,30.0400,30.0550,44
2012-12-27,17:45:00,30.0500,30.0550,30.0350,30.0400,53
2012-12-27,17:50:00,30.0400,30.0450,30.0350,30.0400,22
2012-12-27,17:55:00,30.0450,30.0450,30.0250,30.0250,17
2012-12-27,18:00:00,30.0200,30.0200,30.0000,30.0150,73
2012-12-27,18:05:00,30.0150,30.0350,30.0000,30.0000,51
2012-12-27,18:10:00,29.9950,30.0100,29.9950,29.9950,21
2012-12-27,18:15:00,30.0000,30.0100,29.9800,29.9800,79
2012-12-27,18:20:00,29.9750,29.9900,29.9750,29.9800,20
2012-12-27,18:25:00,29.9800,29.9850,29.9550,29.9600,55
2012-12-27,18:30:00,29.9550,29.9650,29.9400,29.9450,42
2012-12-27,18:35:00,29.9500,29.9650,29.9500,29.9600,24
2012-12-27,18:40:00,29.9650,29.9650,29.9500,29.9600,32
2012-12-27,18:45:00,29.9600,29.9800,29.9500,29.9600,66
2012-12-27,18:50:00,29.9600,29.9750,29.9600,29.9700,17
2012-12-27,18:55:00,29.9700,29.9800,29.9600,29.9650,58
2012-12-27,19:00:00,29.9600,29.9750,29.9500,29.9650,30
2012-12-27,19:05:00,29.9600,29.9650,29.9600,29.9650,7
2012-12-27,19:10:00,29.9700,29.9950,29.9700,29.9900,26
2012-12-27,19:15:00,29.9900,30.0050,29.9900,30.0000,43
2012-12-27,19:20:00,30.0050,30.0050,29.9850,30.0000,59
2012-12-27,19:25:00,29.9900,29.9900,29.9850,29.9850,27
2012-12-27,19:30:00,29.9800,29.9800,29.9400,29.9400,39
2012-12-27,19:35:00,29.9400,29.9650,29.9400,29.9550,35
2012-12-27,19:40:00,29.9600,29.9600,29.9500,29.9500,16
2012-12-27,19:45:00,29.9500,29.9500,29.9350,29.9350,15
2012-12-27,19:50:00,29.9300,29.9300,29.9150,29.9300,64
2012-12-27,19:55:00,29.9250,29.9350,29.9050,29.9250,91
2012-12-27,20:00:00,29.9200,29.9200,29.7150,29.7650,910
2012-12-27,20:05:00,29.7750,29.8300,29.7750,29.8100,266
2012-12-27,20:10:00,29.8050,29.8650,29.8050,29.8650,165
2012-12-27,20:15:00,29.8700,29.8700,29.8100,29.8400,132
2012-12-27,20:20:00,29.8350,29.8700,29.8350,29.8650,76
2012-12-27,20:25:00,29.8650,29.8900,29.8650,29.8900,94
2012-12-27,20:30:00,29.8900,29.9100,29.8600,29.8800,190
2012-12-27,20:35:00,29.8800,29.8900,29.8700,29.8800,40
2012-12-27,20:40:00,29.8800,29.8800,29.8400,29.8450,73
2012-12-27,20:45:00,29.8450,29.8450,29.8300,29.8350,34
2012-12-27,20:50:00,29.8400,29.9250,29.8400,29.9250,174
2012-12-27,20:55:00,29.9300,29.9600,29.9300,29.9300,142
2012-12-27,21:00:00,29.9300,29.9350,29.8500,29.8900,123
2012-12-27,21:05:00,29.8800,29.9550,29.8800,29.9300,187
2012-12-27,21:10:00,29.9300,30.0000,29.9300,29.9900,209
2012-12-27,21:15:00,29.9900,29.9900,29.9600,29.9700,108
2012-12-27,21:20:00,29.9650,30.0850,29.9650,30.0050,413
2012-12-27,21:25:00,30.0150,30.0350,30.0000,30.0200,143
2012-12-27,21:30:00,30.0200,30.0650,29.9700,29.9850,259
2012-12-27,21:35:00,29.9850,29.9900,29.9600,29.9700,167
2012-12-27,21:40:00,29.9650,30.0000,29.9650,29.9950,74
2012-12-27,21:45:00,29.9900,30.0000,29.9800,30.0000,92
2012-12-27,21:50:00,30.0100,30.0250,29.9900,30.0000,95
2012-12-27,21:55:00,30.0000,30.0050,29.9850,30.0050,121
2012-12-27,22:00:00,30.0000,30.0250,30.0000,30.0150,57
2012-12-27,22:05:00,30.0100,30.1450,30.0100,30.1100,495
2012-12-27,22:10:00,30.1050,30.1150,30.0700,30.0800,227
2012-12-27,22:15:00,30.0700,30.1150,30.0700,30.0700,167
2012-12-27,22:20:00,30.0750,30.0750,29.9900,29.9950,335
2012-12-27,22:25:00,29.9950,30.0250,29.9750,30.0100,300
2012-12-27,22:30:00,30.0150,30.1750,29.9950,30.1100,731
2012-12-27,22:35:00,30.1150,30.1150,30.0650,30.0650,281
2012-12-27,22:40:00,30.0600,30.0600,29.9850,30.0350,434
2012-12-27,22:45:00,30.0250,30.0900,30.0250,30.0700,179
2012-12-27,22:50:00,30.0700,30.0750,30.0300,30.0550,88
2012-12-27,22:55:00,30.0600,30.0600,30.0100,30.0300,112
2012-12-27,23:00:00,30.0300,30.0800,30.0200,30.0550,218
2012-12-27,23:05:00,30.0700,30.0750,30.0300,30.0700,115
2012-12-27,23:10:00,30.0650,30.0850,30.0300,30.0500,277
2012-12-27,23:15:00,30.0450,30.0450,29.9400,29.9400,334
2012-12-27,23:20:00,29.9400,29.9850,29.9200,29.9850,425
2012-12-27,23:25:00,29.9900,30.1550,29.9800,30.1550,934
2012-12-27,23:30:00,30.1550,30.2350,30.1300,30.2350,876
2012-12-27,23:35:00,30.2300,30.2800,30.1950,30.2100,451
2012-12-27,23:40:00,30.2100,30.3700,30.2000,30.3300,824
2012-12-27,23:45:00,30.3350,30.4400,30.2950,30.4200,846
2012-12-27,23:50:00,30.4200,30.5000,30.3800,30.4500,618
2012-12-27,23:55:00,30.4550,30.5300,30.4200,30.4750,572
2012-12-28,00:00:00,30.4700,30.4900,30.4050,30.4500,491
2012-12-28,00:05:00,30.4450,30.4450,30.3900,30.4400,352
2012-12-28,00:10:00,30.4450,30.4450,30.3900,30.4250,259
2012-12-28,00:15:00,30.4250,30.4300,30.3450,30.3500,332
2012-12-28,00:20:00,30.3550,30.3700,30.3400,30.3550,145
2012-12-28,00:25:00,30.3500,30.3600,30.3250,30.3350,215
2012-12-28,00:30:00,30.3400,30.3550,30.3300,30.3350,79
2012-12-28,00:35:00,30.3300,30.3750,30.3300,30.3400,170
2012-12-28,00:40:00,30.3450,30.3450,30.3050,30.3350,104
2012-12-28,00:45:00,30.3300,30.3900,30.3300,30.3900,167
2012-12-28,00:50:00,30.3900,30.4100,30.3650,30.3700,149
2012-12-28,00:55:00,30.3650,30.4300,30.3550,30.4000,271
2012-12-28,01:00:00,30.4100,30.4300,30.3550,30.3650,131
2012-12-28,01:05:00,30.3700,30.3700,30.3450,30.3600,85
2012-12-28,01:10:00,30.3600,30.3750,30.3400,30.3650,70
2012-12-28,01:15:00,30.3600,30.3700,30.3450,30.3500,28
2012-12-28,01:20:00,30.3450,30.3750,30.3450,30.3650,96
2012-12-28,01:25:00,30.3650,30.3750,30.3500,30.3550,60
2012-12-28,01:30:00,30.3550,30.3600,30.3400,30.3600,75
2012-12-28,01:35:00,30.3650,30.4300,30.3650,30.4100,152
2012-12-28,01:40:00,30.4100,30.4100,30.3800,30.3850,52
2012-12-28,01:45:00,30.3800,30.3950,30.3750,30.3750,59
2012-12-28,01:50:00,30.3750,30.3950,30.3700,30.3700,58
2012-12-28,01:55:00,30.3700,30.3800,30.3500,30.3750,155
2012-12-28,02:00:00,30.3650,30.3850,30.3650,30.3800,51
2012-12-28,02:05:00,30.3750,30.3800,30.3550,30.3700,71
2012-12-28,02:10:00,30.3650,30.3700,30.3400,30.3650,92
2012-12-28,02:15:00,30.3700,30.3700,30.3250,30.3250,148
2012-12-28,02:20:00,30.3250,30.3300,30.2250,30.2400,692
2012-12-28,02:25:00,30.2350,30.2400,30.2100,30.2200,177
2012-12-28,02:30:00,30.2200,30.2200,30.1850,30.1900,107
2012-12-28,02:35:00,30.1900,30.1900,30.1600,30.1900,171
2012-12-28,02:40:00,30.1800,30.2050,30.1750,30.1950,66
2012-12-28,02:45:00,30.2000,30.2000,30.1550,30.1850,150
2012-12-28,02:50:00,30.1850,30.1900,30.1750,30.1800,32
2012-12-28,02:55:00,30.1850,30.2050,30.1850,30.2000,67
2012-12-28,03:00:00,30.1950,30.2100,30.1800,30.1950,87
2012-12-28,03:05:00,30.1900,30.2000,30.1850,30.1900,14
2012-12-28,03:10:00,30.1950,30.1950,30.1900,30.1950,25
2012-12-28,03:15:00,30.1950,30.2000,30.1950,30.2000,7
2012-12-28,03:20:00,30.2000,30.2000,30.1800,30.1800,22
2012-12-28,03:25:00,30.1850,30.1900,30.1850,30.1900,12
2012-12-28,03:30:00,30.1950,30.1950,30.1650,30.1700,59
2012-12-28,03:35:00,30.1700,30.1800,30.1250,30.1600,125
2012-12-28,03:40:00,30.1650,30.1950,30.1500,30.1950,37
2012-12-28,03:45:00,30.2000,30.2400,30.1850,30.2350,265
2012-12-28,03:50:00,30.2300,30.2500,30.2150,30.2300,91
2012-12-28,03:55:00,30.2300,30.2400,30.2250,30.2250,11
2012-12-28,04:00:00,30.2350,30.2550,30.2350,30.2550,35
2012-12-28,04:05:00,30.2600,30.2800,30.2600,30.2750,80
2012-12-28,04:10:00,30.2700,30.2750,30.2400,30.2500,39
2012-12-28,04:15:00,30.2400,30.2500,30.2250,30.2350,37
2012-12-28,04:20:00,30.2400,30.2600,30.2350,30.2550,30
2012-12-28,04:25:00,30.2600,30.2750,30.2500,30.2700,57
2012-12-28,04:30:00,30.2750,30.2800,30.2400,30.2600,59
2012-12-28,04:35:00,30.2500,30.2550,30.2450,30.2500,23
2012-12-28,04:40:00,30.2500,30.2800,30.2450,30.2800,78
2012-12-28,04:45:00,30.2800,30.2800,30.2650,30.2650,19
2012-12-28,04:50:00,30.2700,30.2700,30.2450,30.2550,17
2012-12-28,04:55:00,30.2550,30.2650,30.2450,30.2450,59
2012-12-28,05:00:00,30.2450,30.2450,30.2100,30.2250,38
2012-12-28,05:05:00,30.2150,30.2150,30.2050,30.2050,19
2012-12-28,05:10:00,30.2050,30.2150,30.2000,30.2000,23
2012-12-28,05:15:00,30.2150,30.2250,30.2150,30.2250,4
2012-12-28,05:20:00,30.2250,30.2250,30.2150,30.2150,15
2012-12-28,05:25:00,30.2100,30.2200,30.2000,30.2150,29
2012-12-28,05:30:00,30.2200,30.2200,30.2200,30.2200,3
2012-12-28,05:35:00,30.2200,30.2200,30.2150,30.2200,8
2012-12-28,05:40:00,30.2150,30.2150,30.2000,30.2000,10
2012-12-28,05:45:00,30.2100,30.2200,30.2050,30.2200,13
2012-12-28,05:55:00,30.2050,30.2050,30.1950,30.2050,5
2012-12-28,06:00:00,30.1950,30.2000,30.1850,30.1850,9
2012-12-28,06:05:00,30.1900,30.1900,30.1800,30.1850,42
2012-12-28,06:10:00,30.1750,30.1850,30.1550,30.1650,25
2012-12-28,07:00:00,30.1650,30.2050,30.1000,30.2050,66
2012-12-28,07:05:00,30.2000,30.2250,30.2000,30.2200,27
2012-12-28,07:10:00,30.2100,30.2300,30.1900,30.1900,13
2012-12-28,07:15:00,30.1950,30.1950,30.1850,30.1850,10
2012-12-28,07:20:00,30.1800,30.1850,30.1300,30.1400,25
2012-12-28,07:25:00,30.1650,30.1700,30.1550,30.1700,11
2012-12-28,07:30:00,30.1700,30.1800,30.1700,30.1700,10
2012-12-28,07:35:00,30.1850,30.1950,30.1800,30.1800,8
2012-12-28,07:40:00,30.1800,30.2150,30.1800,30.2000,18
2012-12-28,07:45:00,30.2000,30.2000,30.2000,30.2000,1
2012-12-28,07:50:00,30.2150,30.2150,30.1900,30.1900,8
2012-12-28,07:55:00,30.1900,30.1900,30.1850,30.1850,4
2012-12-28,08:00:00,30.1950,30.1950,30.1950,30.1950,2
2012-12-28,08:05:00,30.1850,30.2050,30.1850,30.2050,10
2012-12-28,08:10:00,30.2000,30.2000,30.1950,30.1950,14
2012-12-28,08:15:00,30.2000,30.2150,30.2000,30.2150,3
2012-12-28,08:20:00,30.2100,30.2150,30.2000,30.2050,23
2012-12-28,08:25:00,30.2100,30.2200,30.2050,30.2100,17
2012-12-28,08:30:00,30.2100,30.2150,30.2000,30.2000,6
2012-12-28,08:40:00,30.2150,30.2200,30.2150,30.2150,5
2012-12-28,08:45:00,30.2150,30.2150,30.1850,30.1850,13
2012-12-28,08:50:00,30.2300,30.2300,30.2250,30.2250,9
2012-12-28,08:55:00,30.2300,30.2300,30.2150,30.2250,17
2012-12-28,09:00:00,30.2300,30.2900,30.2200,30.2800,95
2012-12-28,09:05:00,30.2900,30.3000,30.2700,30.2950,50
2012-12-28,09:10:00,30.3000,30.3250,30.2900,30.3250,77
2012-12-28,09:15:00,30.3300,30.3600,30.3300,30.3400,80
2012-12-28,09:20:00,30.3300,30.3650,30.3200,30.3550,49
2012-12-28,09:25:00,30.3500,30.3500,30.2900,30.2900,53
2012-12-28,09:30:00,30.3050,30.3200,30.3000,30.3000,29
2012-12-28,09:35:00,30.2950,30.3250,30.2950,30.3250,80
2012-12-28,09:40:00,30.3250,30.3500,30.3200,30.3500,66
2012-12-28,09:45:00,30.3500,30.3650,30.3450,30.3500,73
2012-12-28,09:50:00,30.3500,30.3650,30.3300,30.3600,29
2012-12-28,09:55:00,30.3450,30.3450,30.3450,30.3450,3
2012-12-28,10:00:00,30.3550,30.3550,30.3300,30.3400,29
2012-12-28,10:05:00,30.3300,30.3300,30.3300,30.3300,3
2012-12-28,10:10:00,30.3250,30.3550,30.3250,30.3500,31
2012-12-28,10:15:00,30.3500,30.3550,30.3500,30.3550,6
2012-12-28,10:20:00,30.3500,30.3500,30.3400,30.3400,10
2012-12-28,10:25:00,30.3400,30.3400,30.3300,30.3350,5
2012-12-28,10:30:00,30.3400,30.3450,30.3400,30.3400,3
2012-12-28,10:35:00,30.3450,30.3450,30.3350,30.3350,13
2012-12-28,10:40:00,30.3350,30.3400,30.3250,30.3250,11
2012-12-28,10:45:00,30.3250,30.3300,30.3200,30.3300,14
2012-12-28,10:50:00,30.3300,30.3300,30.3200,30.3250,25
2012-12-28,10:55:00,30.3250,30.3250,30.2900,30.2900,23
2012-12-28,11:00:00,30.3000,30.3000,30.2800,30.3000,37
2012-12-28,11:05:00,30.3000,30.3150,30.3000,30.3150,7
2012-12-28,11:10:00,30.3050,30.3050,30.3050,30.3050,3
2012-12-28,11:15:00,30.3000,30.3000,30.2900,30.2900,4
2012-12-28,11:20:00,30.3000,30.3000,30.3000,30.3000,3
2012-12-28,11:25:00,30.3050,30.3050,30.2950,30.3000,11
2012-12-28,11:30:00,30.3050,30.3100,30.3000,30.3000,10
2012-12-28,11:35:00,30.2950,30.2950,30.2950,30.2950,5
2012-12-28,11:40:00,30.3000,30.3200,30.2800,30.2900,52
2012-12-28,11:45:00,30.2900,30.2950,30.2700,30.2700,22
2012-12-28,11:50:00,30.2750,30.2800,30.2750,30.2750,8
2012-12-28,11:55:00,30.2700,30.2750,30.2700,30.2750,5
2012-12-28,12:00:00,30.2750,30.2850,30.2650,30.2750,15
2012-12-28,12:05:00,30.2750,30.2800,30.2600,30.2650,28
2012-12-28,12:10:00,30.2650,30.2800,30.2650,30.2800,19
2012-12-28,12:15:00,30.2800,30.2850,30.2700,30.2850,14
2012-12-28,12:20:00,30.2800,30.2950,30.2650,30.2800,30
2012-12-28,12:25:00,30.2800,30.2800,30.2550,30.2650,18
2012-12-28,12:30:00,30.2650,30.2900,30.2650,30.2900,28
2012-12-28,12:35:00,30.2900,30.2900,30.2700,30.2800,25
2012-12-28,12:40:00,30.2750,30.2800,30.2700,30.2750,11
2012-12-28,12:45:00,30.2800,30.2800,30.2800,30.2800,4
2012-12-28,12:50:00,30.2900,30.2950,30.2850,30.2850,11
2012-12-28,12:55:00,30.2950,30.2950,30.2950,30.2950,1
2012-12-28,13:00:00,30.3000,30.3000,30.2900,30.2900,5
2012-12-28,13:05:00,30.2800,30.2850,30.2800,30.2850,11
2012-12-28,13:10:00,30.2850,30.2900,30.2850,30.2850,5
2012-12-28,13:15:00,30.2900,30.2900,30.2850,30.2850,3
2012-12-28,13:20:00,30.2850,30.2900,30.2850,30.2900,9
2012-12-28,13:25:00,30.2950,30.2950,30.2900,30.2900,8
2012-12-28,13:30:00,30.2950,30.3150,30.2950,30.3150,24
2012-12-28,13:35:00,30.3150,30.3250,30.3150,30.3250,25
2012-12-28,13:40:00,30.3200,30.3200,30.3000,30.3150,32
2012-12-28,13:45:00,30.3150,30.3150,30.3050,30.3050,3
2012-12-28,13:50:00,30.3050,30.3150,30.3050,30.3100,11
2012-12-28,13:55:00,30.3150,30.3150,30.3050,30.3150,12
2012-12-28,14:00:00,30.3200,30.3200,30.2900,30.2950,48
2012-12-28,14:05:00,30.2900,30.2900,30.2800,30.2850,10
2012-12-28,14:10:00,30.2800,30.2800,30.2650,30.2650,21
2012-12-28,14:15:00,30.2700,30.2700,30.2700,30.2700,11
2012-12-28,14:20:00,30.2700,30.2700,30.2650,30.2700,12
2012-12-28,14:25:00,30.2700,30.2750,30.2700,30.2750,36
2012-12-28,14:30:00,30.2700,30.2750,30.2700,30.2750,30
2012-12-28,14:35:00,30.2750,30.2900,30.2600,30.2600,111
2012-12-28,14:40:00,30.2600,30.2600,30.2350,30.2500,80
2012-12-28,14:45:00,30.2500,30.2550,30.2400,30.2450,13
2012-12-28,14:50:00,30.2450,30.2450,30.2250,30.2400,46
2012-12-28,14:55:00,30.2400,30.2600,30.2350,30.2600,47
2012-12-28,15:00:00,30.2550,30.2600,30.2550,30.2600,24
2012-12-28,15:05:00,30.2600,30.2600,30.2500,30.2500,20
2012-12-28,15:10:00,30.2450,30.2550,30.2350,30.2450,35
2012-12-28,15:15:00,30.2500,30.2550,30.2300,30.2400,17
2012-12-28,15:20:00,30.2400,30.2450,30.2350,30.2350,16
2012-12-28,15:25:00,30.2400,30.2400,30.2300,30.2350,45
2012-12-28,15:30:00,30.2400,30.2500,30.2300,30.2450,13
2012-12-28,15:35:00,30.2450,30.2450,30.2450,30.2450,8
2012-12-28,15:40:00,30.2500,30.2500,30.2450,30.2450,10
2012-12-28,15:45:00,30.2500,30.2500,30.2200,30.2250,27
2012-12-28,15:50:00,30.2300,30.2500,30.2300,30.2450,31
2012-12-28,15:55:00,30.2450,30.2600,30.2450,30.2600,28
2012-12-28,16:00:00,30.2500,30.2500,30.2350,30.2400,26
2012-12-28,16:05:00,30.2350,30.2350,30.2200,30.2200,10
2012-12-28,16:10:00,30.2200,30.2250,30.2000,30.2100,66
2012-12-28,16:15:00,30.2050,30.2350,30.2050,30.2100,45
2012-12-28,16:20:00,30.2200,30.2300,30.2050,30.2050,23
2012-12-28,16:25:00,30.2100,30.2100,30.1850,30.1850,88
2012-12-28,16:30:00,30.1950,30.1950,30.1850,30.1850,70
2012-12-28,16:35:00,30.1950,30.2050,30.1900,30.1900,37
2012-12-28,16:40:00,30.2000,30.2050,30.1950,30.1950,10
2012-12-28,16:45:00,30.2050,30.2200,30.1950,30.1950,55
2012-12-28,16:50:00,30.1950,30.1950,30.1850,30.1850,63
2012-12-28,16:55:00,30.1850,30.1950,30.1600,30.1650,84
2012-12-28,17:00:00,30.1700,30.1700,30.1200,30.1250,198
2012-12-28,17:05:00,30.1400,30.1500,30.1350,30.1400,27
2012-12-28,17:10:00,30.1350,30.1400,30.0350,30.0500,260
2012-12-28,17:15:00,30.0500,30.1200,30.0400,30.1150,159
2012-12-28,17:20:00,30.1150,30.1150,30.0900,30.1000,29
2012-12-28,17:25:00,30.1050,30.1150,30.1050,30.1150,7
2012-12-28,17:30:00,30.1150,30.1900,30.1150,30.1650,148
2012-12-28,17:35:00,30.1550,30.1600,30.1450,30.1450,13
2012-12-28,17:40:00,30.1350,30.1450,30.1250,30.1350,52
2012-12-28,17:45:00,30.1300,30.1450,30.1150,30.1450,49
2012-12-28,17:50:00,30.1300,30.1350,30.1200,30.1250,27
2012-12-28,17:55:00,30.1200,30.1250,30.0850,30.0950,91
2012-12-28,18:00:00,30.0950,30.1000,30.0750,30.1000,50
2012-12-28,18:05:00,30.1050,30.1100,30.0950,30.1100,31
2012-12-28,18:10:00,30.1100,30.1200,30.1100,30.1100,14
2012-12-28,18:15:00,30.1150,30.1250,30.1150,30.1250,8
2012-12-28,18:20:00,30.1250,30.1250,30.1100,30.1100,23
2012-12-28,18:25:00,30.1100,30.1150,30.0800,30.0850,26
2012-12-28,18:30:00,30.0850,30.0900,30.0800,30.0900,35
2012-12-28,18:35:00,30.0900,30.1050,30.0700,30.0950,96
2012-12-28,18:40:00,30.0950,30.1250,30.0950,30.1050,37
2012-12-28,18:45:00,30.1150,30.1200,30.0900,30.1100,20
2012-12-28,18:50:00,30.1150,30.1300,30.1050,30.1250,24
2012-12-28,18:55:00,30.1250,30.1300,30.1150,30.1300,12
2012-12-28,19:00:00,30.1100,30.1150,30.0900,30.1000,45
2012-12-28,19:05:00,30.1200,30.1200,30.1000,30.1050,9
2012-12-28,19:10:00,30.1050,30.1250,30.1050,30.1250,10
2012-12-28,19:15:00,30.1250,30.1300,30.1150,30.1300,13
2012-12-28,19:20:00,30.1300,30.1350,30.1200,30.1250,49
2012-12-28,19:25:00,30.1150,30.1300,30.1150,30.1250,17
2012-12-28,19:30:00,30.1250,30.1400,30.1250,30.1300,25
2012-12-28,19:35:00,30.1250,30.1400,30.1250,30.1400,20
2012-12-28,19:40:00,30.1400,30.1600,30.1400,30.1550,33
2012-12-28,19:45:00,30.1500,30.1600,30.1500,30.1600,29
2012-12-28,19:50:00,30.1550,30.2100,30.1550,30.1850,121
2012-12-28,19:55:00,30.1800,30.1950,30.1500,30.1600,49
2012-12-28,20:00:00,30.1600,30.1900,30.1350,30.1450,236
2012-12-28,20:05:00,30.1500,30.1550,30.1300,30.1550,68
2012-12-28,20:10:00,30.1500,30.1750,30.1500,30.1750,21
2012-12-28,20:15:00,30.1700,30.1750,30.1550,30.1700,39
2012-12-28,20:20:00,30.1700,30.1750,30.1700,30.1750,10
2012-12-28,20:25:00,30.1700,30.1800,30.1700,30.1750,19
2012-12-28,20:30:00,30.1750,30.1850,30.1700,30.1700,26
2012-12-28,20:35:00,30.1700,30.1700,30.1500,30.1500,39
2012-12-28,20:40:00,30.1500,30.1650,30.1500,30.1600,21
2012-12-28,20:45:00,30.1600,30.1600,30.1350,30.1350,26
2012-12-28,20:50:00,30.1350,30.1400,30.1100,30.1100,46
2012-12-28,20:55:00,30.1100,30.1300,30.1100,30.1300,38
2012-12-28,21:00:00,30.1200,30.1300,30.1100,30.1100,51
2012-12-28,21:05:00,30.1100,30.1200,30.1100,30.1100,22
2012-12-28,21:10:00,30.1100,30.1300,30.1100,30.1200,85
2012-12-28,21:15:00,30.1200,30.1200,30.0800,30.0900,106
2012-12-28,21:20:00,30.0850,30.0850,30.0100,30.0150,333
2012-12-28,21:25:00,30.0150,30.0900,30.0000,30.0850,267
2012-12-28,21:30:00,30.0800,30.1150,30.0600,30.1100,115
2012-12-28,21:35:00,30.1100,30.1200,30.0800,30.1200,144
2012-12-28,21:40:00,30.1250,30.1450,30.1100,30.1450,98
2012-12-28,21:45:00,30.1400,30.1600,30.1300,30.1450,67
2012-12-28,21:50:00,30.1450,30.1500,30.1250,30.1250,30
2012-12-28,21:55:00,30.1250,30.1700,30.1250,30.1650,90
2012-12-28,22:00:00,30.1500,30.1550,30.0850,30.0900,162
2012-12-28,22:05:00,30.0950,30.1100,30.0750,30.0900,73
2012-12-28,22:10:00,30.0850,30.1300,30.0850,30.1050,70
2012-12-28,22:15:00,30.1050,30.1150,30.0450,30.0550,141
2012-12-28,22:20:00,30.0550,30.0800,30.0500,30.0750,100
2012-12-28,22:25:00,30.0800,30.1000,30.0550,30.0950,90
2012-12-28,22:30:00,30.1000,30.1100,30.0500,30.1050,235
2012-12-28,22:35:00,30.1100,30.1350,30.0900,30.1050,150
2012-12-28,22:40:00,30.0950,30.1200,30.0900,30.0900,83
2012-12-28,22:45:00,30.0850,30.0850,29.9900,30.0750,445
2012-12-28,22:50:00,30.0750,30.1150,30.0600,30.0650,163
2012-12-28,22:55:00,30.0650,30.0750,30.0350,30.0700,98
2012-12-28,23:00:00,30.0700,30.0700,29.9550,30.0300,316
2012-12-28,23:05:00,30.0350,30.0450,30.0000,30.0100,181
2012-12-28,23:10:00,30.0150,30.0300,29.9800,30.0250,243
2012-12-28,23:15:00,30.0150,30.0150,29.9700,30.0050,235
2012-12-28,23:20:00,29.9900,30.0100,29.9650,30.0050,150
2012-12-28,23:25:00,30.0100,30.0100,29.9300,29.9650,357
2012-12-28,23:30:00,29.9650,30.0050,29.9350,29.9850,174
2012-12-28,23:35:00,29.9750,30.0650,29.9750,30.0200,336
2012-12-28,23:40:00,30.0200,30.1350,30.0050,30.1050,412
2012-12-28,23:45:00,30.1100,30.1250,30.0600,30.0600,210
2012-12-28,23:50:00,30.0600,30.0750,30.0550,30.0600,103
2012-12-28,23:55:00,30.0600,30.0750,30.0400,30.0550,183
2012-12-29,00:00:00,30.0550,30.0650,30.0350,30.0600,63
2012-12-29,00:05:00,30.0600,30.0700,30.0500,30.0550,50
2012-12-29,00:10:00,30.0550,30.0750,30.0500,30.0700,108
2012-12-29,00:15:00,30.0700,30.0750,30.0500,30.0600,65
2012-12-29,00:20:00,30.0650,30.0650,30.0250,30.0250,110
2012-12-29,00:25:00,30.0200,30.0200,29.9850,30.0050,237
2012-12-29,00:30:00,30.0100,30.0100,29.9800,30.0000,123
2012-12-29,00:35:00,30.0000,30.0250,29.9900,30.0050,142
2012-12-29,00:40:00,30.0000,30.0000,29.9350,29.9550,320
2012-12-29,00:45:00,29.9450,29.9950,29.9350,29.9750,140
2012-12-29,00:50:00,29.9700,29.9850,29.9400,29.9600,115
2012-12-29,00:55:00,29.9600,29.9600,29.9350,29.9550,147
2012-12-29,01:00:00,29.9550,29.9850,29.9550,29.9750,88
2012-12-29,01:05:00,29.9750,29.9800,29.9650,29.9750,31
2012-12-29,01:10:00,29.9700,29.9800,29.9500,29.9650,80
2012-12-29,01:15:00,29.9750,30.0000,29.9750,29.9950,56
2012-12-29,01:20:00,29.9900,30.0150,29.9800,30.0000,92
2012-12-29,01:25:00,30.0000,30.0350,30.0000,30.0150,104
2012-12-29,01:30:00,30.0200,30.0200,30.0000,30.0050,59
2012-12-29,01:35:00,30.0000,30.0000,29.9850,29.9900,15
2012-12-29,01:40:00,29.9950,30.0450,29.9850,30.0350,97
2012-12-29,01:45:00,30.0300,30.0350,30.0100,30.0100,60
2012-12-29,01:50:00,30.0150,30.0200,30.0000,30.0100,47
2012-12-29,01:55:00,30.0050,30.0350,30.0000,30.0200,88
2012-12-29,02:00:00,30.0200,30.0350,30.0050,30.0100,65
2012-12-29,02:05:00,30.0050,30.0100,29.9500,29.9850,179
2012-12-29,02:10:00,29.9800,29.9800,29.9400,29.9600,92
2012-12-29,02:15:00,29.9650,29.9750,29.9350,29.9400,115
2012-12-29,02:20:00,29.9350,29.9850,29.9100,29.9700,557
2012-12-29,02:25:00,29.9750,30.0000,29.9650,29.9850,160
2012-12-29,02:30:00,29.9950,30.0200,29.9900,30.0100,60
2012-12-29,02:35:00,30.0000,30.0600,30.0000,30.0600,113
2012-12-29,02:40:00,30.0600,30.0650,30.0500,30.0600,42
2012-12-29,02:45:00,30.0500,30.0700,30.0300,30.0400,43
2012-12-29,02:50:00,30.0400,30.0450,30.0250,30.0250,32
2012-12-29,02:55:00,30.0200,30.0400,30.0200,30.0250,34
2012-12-29,03:00:00,30.0150,30.0300,30.0100,30.0150,20
2012-12-29,03:05:00,30.0250,30.0250,30.0050,30.0050,34
2012-12-29,03:10:00,30.0150,30.0250,30.0100,30.0200,20
2012-12-29,03:15:00,30.0250,30.0300,30.0200,30.0200,19
2012-12-29,03:20:00,30.0200,30.0200,30.0000,30.0100,28
2012-12-29,03:25:00,30.0150,30.0150,29.9950,30.0050,35
2012-12-29,03:30:00,30.0050,30.0250,30.0050,30.0150,31
2012-12-29,03:35:00,30.0150,30.0300,30.0100,30.0300,13
2012-12-29,03:40:00,30.0250,30.0350,30.0150,30.0350,30
2012-12-29,03:45:00,30.0350,30.0400,30.0300,30.0350,27
2012-12-29,03:50:00,30.0400,30.0400,30.0350,30.0350,9
2012-12-29,03:55:00,30.0400,30.0450,30.0300,30.0350,38
2012-12-29,04:00:00,30.0350,30.0350,30.0200,30.0250,31
2012-12-29,04:05:00,30.0300,30.0550,30.0300,30.0500,47
2012-12-29,04:10:00,30.0500,30.0850,30.0500,30.0700,76
2012-12-29,04:15:00,30.0800,30.0800,30.0550,30.0800,33
2012-12-29,04:20:00,30.0800,30.0950,30.0800,30.0950,27
2012-12-29,04:25:00,30.1000,30.1000,30.0850,30.0950,31
2012-12-29,04:30:00,30.0950,30.1000,30.0950,30.1000,15
2012-12-29,04:35:00,30.0900,30.1050,30.0750,30.0850,52
2012-12-29,04:40:00,30.0900,30.1050,30.0800,30.0900,56
2012-12-29,04:45:00,30.0950,30.1050,30.0800,30.0900,70
2012-12-29,04:50:00,30.0900,30.1200,30.0800,30.1100,71
2012-12-29,04:55:00,30.1100,30.1300,30.0800,30.0800,92
2012-12-29,05:00:00,30.0750,30.0900,30.0550,30.0600,29
2012-12-29,05:05:00,30.0500,30.0800,30.0500,30.0500,31
2012-12-29,05:10:00,30.0650,30.0800,30.0650,30.0750,9
2012-12-29,05:15:00,30.0700,30.0800,30.0650,30.0650,10
2012-12-29,05:20:00,30.0700,30.0700,30.0500,30.0600,13
2012-12-29,05:25:00,30.0550,30.0600,30.0350,30.0400,12
2012-12-29,05:30:00,30.0400,30.0700,30.0400,30.0650,14
2012-12-29,05:35:00,30.0500,30.0550,30.0500,30.0550,3
2012-12-29,05:40:00,30.0600,30.0600,30.0500,30.0600,20
2012-12-29,05:45:00,30.0600,30.0600,30.0550,30.0550,12
2012-12-29,05:50:00,30.0500,30.0600,30.0450,30.0450,8
2012-12-29,05:55:00,30.0450,30.0450,30.0350,30.0400,15
2012-12-29,06:00:00,30.0350,30.0550,30.0300,30.0400,16
2012-12-29,06:05:00,30.0450,30.0700,30.0400,30.0700,23
2012-12-29,06:10:00,30.0750,30.0800,30.0650,30.0800,23
2012-12-31,07:00:00,30.0800,30.1200,30.0700,30.0800,38
2012-12-31,07:05:00,30.0800,30.0950,30.0700,30.0750,32
2012-12-31,07:10:00,30.0950,30.1000,30.0900,30.1000,8
2012-12-31,07:15:00,30.1000,30.1100,30.0900,30.0900,5
2012-12-31,07:20:00,30.0750,30.1000,30.0750,30.1000,2
2012-12-31,07:25:00,30.0750,30.0750,30.0600,30.0600,3
2012-12-31,07:30:00,30.0850,30.0850,30.0650,30.0650,6
2012-12-31,07:35:00,30.0650,30.0650,30.0650,30.0650,1
2012-12-31,07:40:00,30.0800,30.0850,30.0800,30.0800,11
2012-12-31,07:45:00,30.0850,30.1300,30.0850,30.1150,32
2012-12-31,07:50:00,30.1050,30.1050,30.0900,30.0900,9
2012-12-31,07:55:00,30.0900,30.0900,30.0900,30.0900,1
2012-12-31,08:00:00,30.0950,30.1000,30.0950,30.1000,3
2012-12-31,08:05:00,30.0950,30.0950,30.0950,30.0950,2
2012-12-31,08:10:00,30.1000,30.1200,30.1000,30.1150,16
2012-12-31,08:15:00,30.1200,30.1200,30.1150,30.1200,7
2012-12-31,08:20:00,30.1100,30.1200,30.1050,30.1200,7
2012-12-31,08:25:00,30.1150,30.1350,30.1150,30.1250,16
2012-12-31,08:30:00,30.1350,30.1450,30.1250,30.1250,15
2012-12-31,08:35:00,30.1300,30.1700,30.1200,30.1700,32
2012-12-31,08:40:00,30.1650,30.1650,30.1500,30.1650,24
2012-12-31,08:45:00,30.1650,30.1650,30.1550,30.1550,2
2012-12-31,08:50:00,30.1500,30.1650,30.1500,30.1600,11
2012-12-31,08:55:00,30.1700,30.3000,30.1700,30.2400,232
2012-12-31,09:00:00,30.2450,30.2850,30.1850,30.2350,213
2012-12-31,09:05:00,30.2450,30.2500,30.2200,30.2350,59
2012-12-31,09:10:00,30.2300,30.2450,30.2100,30.2350,69
2012-12-31,09:15:00,30.2400,30.2450,30.2250,30.2450,28
2012-12-31,09:20:00,30.2350,30.2350,30.2250,30.2250,4
2012-12-31,09:25:00,30.2200,30.2550,30.2200,30.2450,59
2012-12-31,09:30:00,30.2500,30.2600,30.2400,30.2450,24
2012-12-31,09:35:00,30.2450,30.2450,30.2100,30.2100,26
2012-12-31,09:40:00,30.2100,30.2200,30.2050,30.2150,9
2012-12-31,09:45:00,30.2250,30.2250,30.2200,30.2200,2
2012-12-31,09:50:00,30.2250,30.2400,30.2250,30.2250,19
2012-12-31,09:55:00,30.2250,30.2250,30.2250,30.2250,2
2012-12-31,10:00:00,30.2250,30.2300,30.2250,30.2250,15
2012-12-31,10:05:00,30.2250,30.2300,30.2250,30.2250,4
2012-12-31,10:10:00,30.2250,30.2250,30.2150,30.2150,14
2012-12-31,10:15:00,30.2150,30.2500,30.2150,30.2250,27
2012-12-31,10:20:00,30.2250,30.2250,30.2150,30.2250,8
2012-12-31,10:25:00,30.2250,30.2250,30.2250,30.2250,3
2012-12-31,10:30:00,30.2250,30.2550,30.2200,30.2550,26
2012-12-31,10:35:00,30.2500,30.2600,30.2350,30.2400,20
2012-12-31,10:40:00,30.2550,30.2550,30.2450,30.2550,6
2012-12-31,10:45:00,30.2450,30.2450,30.2250,30.2400,20
2012-12-31,10:50:00,30.2400,30.2450,30.2400,30.2400,6
2012-12-31,10:55:00,30.2250,30.2400,30.2250,30.2400,9
2012-12-31,11:00:00,30.2300,30.2400,30.2300,30.2400,23
2012-12-31,11:05:00,30.2300,30.2300,30.2250,30.2300,4
2012-12-31,11:10:00,30.2300,30.2450,30.2250,30.2250,12
2012-12-31,11:15:00,30.2350,30.2350,30.2350,30.2350,1
2012-12-31,11:20:00,30.2250,30.2250,30.2250,30.2250,3
2012-12-31,11:25:00,30.2300,30.2300,30.2050,30.2050,6
2012-12-31,11:30:00,30.2050,30.2100,30.2000,30.2000,11
2012-12-31,11:35:00,30.1950,30.1950,30.1950,30.1950,8
2012-12-31,11:40:00,30.1900,30.1900,30.1850,30.1850,5
2012-12-31,11:45:00,30.1850,30.1900,30.1650,30.1650,24
2012-12-31,11:50:00,30.1650,30.2000,30.1650,30.1800,34
2012-12-31,11:55:00,30.1800,30.1850,30.1800,30.1850,5
2012-12-31,12:00:00,30.1850,30.1900,30.1850,30.1900,2
2012-12-31,12:05:00,30.1800,30.1900,30.1800,30.1900,8
2012-12-31,12:10:00,30.1900,30.1900,30.1900,30.1900,3
2012-12-31,12:15:00,30.1950,30.2100,30.1700,30.1950,32
2012-12-31,12:25:00,30.1850,30.1850,30.1850,30.1850,2
2012-12-31,12:30:00,30.1900,30.2100,30.1900,30.1900,26
2012-12-31,12:35:00,30.1900,30.1950,30.1800,30.1950,10
2012-12-31,12:40:00,30.1850,30.1900,30.1850,30.1900,3
2012-12-31,12:45:00,30.1900,30.1900,30.1700,30.1700,14
2012-12-31,12:50:00,30.1800,30.1800,30.1700,30.1800,9
2012-12-31,12:55:00,30.1800,30.1950,30.1750,30.1950,12
2012-12-31,13:00:00,30.1900,30.2350,30.1900,30.2150,66
2012-12-31,13:05:00,30.2200,30.2200,30.2100,30.2100,5
2012-12-31,13:10:00,30.2050,30.2050,30.2000,30.2000,5
2012-12-31,13:15:00,30.2100,30.2200,30.2100,30.2200,5
2012-12-31,13:20:00,30.2200,30.2300,30.2150,30.2150,23
2012-12-31,13:25:00,30.2250,30.2300,30.2200,30.2200,11
2012-12-31,13:30:00,30.2200,30.2250,30.2150,30.2150,17
2012-12-31,13:35:00,30.2150,30.2200,30.2100,30.2200,18
2012-12-31,13:40:00,30.2200,30.2300,30.2100,30.2100,33
2012-12-31,13:45:00,30.2100,30.2450,30.2100,30.2350,68
2012-12-31,13:50:00,30.2300,30.2350,30.2200,30.2200,48
2012-12-31,13:55:00,30.2200,30.2200,30.1350,30.1700,190
2012-12-31,14:00:00,30.1700,30.1800,30.1550,30.1550,47
2012-12-31,14:05:00,30.1650,30.1800,30.1650,30.1750,13
2012-12-31,14:10:00,30.1800,30.1900,30.1600,30.1600,49
2012-12-31,14:15:00,30.1650,30.1700,30.1300,30.1350,62
2012-12-31,14:20:00,30.1300,30.1600,30.1300,30.1500,19
2012-12-31,14:25:00,30.1550,30.1650,30.1550,30.1650,4
2012-12-31,14:30:00,30.1650,30.1900,30.1650,30.1900,43
2012-12-31,14:35:00,30.1850,30.1850,30.1750,30.1800,24
2012-12-31,14:40:00,30.1900,30.2100,30.1900,30.2100,25
2012-12-31,14:45:00,30.2100,30.2350,30.2000,30.2150,77
2012-12-31,14:50:00,30.2150,30.2450,30.2150,30.2350,66
2012-12-31,14:55:00,30.2350,30.2400,30.2150,30.2300,37
2012-12-31,15:00:00,30.2350,30.2400,30.2250,30.2250,16
2012-12-31,15:05:00,30.2250,30.2450,30.2250,30.2450,23
2012-12-31,15:10:00,30.2450,30.2450,30.2300,30.2350,9
2012-12-31,15:15:00,30.2250,30.2350,30.2200,30.2300,16
2012-12-31,15:20:00,30.2300,30.2500,30.2300,30.2300,21
2012-12-31,15:25:00,30.2400,30.2400,30.2300,30.2350,16
2012-12-31,15:30:00,30.2350,30.2350,30.2200,30.2300,24
2012-12-31,15:35:00,30.2200,30.2300,30.2150,30.2250,18
2012-12-31,15:40:00,30.2250,30.2350,30.2250,30.2250,17
2012-12-31,15:45:00,30.2350,30.2350,30.2300,30.2300,7
2012-12-31,15:50:00,30.2350,30.2350,30.2250,30.2350,3
2012-12-31,15:55:00,30.2350,30.2350,30.2250,30.2300,9
2012-12-31,16:00:00,30.2300,30.2400,30.2200,30.2250,45
2012-12-31,16:05:00,30.2200,30.2200,30.2100,30.2200,11
2012-12-31,16:10:00,30.2200,30.2300,30.2200,30.2250,19
2012-12-31,16:15:00,30.2300,30.2350,30.2150,30.2200,26
2012-12-31,16:20:00,30.2150,30.2300,30.2150,30.2300,23
2012-12-31,16:25:00,30.2250,30.2400,30.2250,30.2400,21
2012-12-31,16:30:00,30.2450,30.2450,30.2300,30.2350,15
2012-12-31,16:35:00,30.2350,30.2350,30.2350,30.2350,6
2012-12-31,16:40:00,30.2450,30.2700,30.2400,30.2550,146
2012-12-31,16:45:00,30.2500,30.2650,30.2450,30.2650,23
2012-12-31,16:50:00,30.2600,30.2600,30.2350,30.2450,30
2012-12-31,16:55:00,30.2450,30.2600,30.2450,30.2500,10
2012-12-31,17:00:00,30.2400,30.2400,30.2350,30.2350,12
2012-12-31,17:05:00,30.2400,30.2500,30.2350,30.2450,29
2012-12-31,17:10:00,30.2450,30.2450,30.2400,30.2400,14
2012-12-31,17:15:00,30.2300,30.2350,30.2200,30.2200,13
2012-12-31,17:20:00,30.2300,30.2350,30.1950,30.1950,77
2012-12-31,17:25:00,30.2000,30.2200,30.2000,30.2200,9
2012-12-31,17:30:00,30.2100,30.2150,30.2100,30.2100,7
2012-12-31,17:35:00,30.2200,30.2300,30.2200,30.2300,5
2012-12-31,17:40:00,30.2250,30.2250,30.2200,30.2200,6
2012-12-31,17:45:00,30.2200,30.2200,30.2100,30.2100,6
2012-12-31,17:50:00,30.2100,30.2150,30.2100,30.2150,19
2012-12-31,17:55:00,30.2150,30.2300,30.2050,30.2050,33
2012-12-31,18:00:00,30.2300,30.2350,30.2250,30.2350,12
2012-12-31,18:05:00,30.2350,30.2350,30.2350,30.2350,1
2012-12-31,18:10:00,30.2300,30.2300,30.2050,30.2050,8
2012-12-31,18:15:00,30.2050,30.2200,30.2050,30.2100,11
2012-12-31,18:20:00,30.2100,30.2100,30.1900,30.1950,24
2012-12-31,18:25:00,30.1950,30.1950,30.1400,30.1600,96
2012-12-31,18:30:00,30.1550,30.1600,30.1250,30.1400,95
2012-12-31,18:35:00,30.1350,30.1550,30.1300,30.1500,21
2012-12-31,18:40:00,30.1650,30.1700,30.1600,30.1700,22
2012-12-31,18:45:00,30.1700,30.1700,30.1700,30.1700,8
2012-12-31,18:50:00,30.1750,30.1800,30.1350,30.1400,32
2012-12-31,18:55:00,30.1400,30.1400,30.1350,30.1400,9
2012-12-31,19:00:00,30.1400,30.1400,30.1100,30.1300,46
2012-12-31,19:05:00,30.1150,30.1200,30.1100,30.1100,4
2012-12-31,19:10:00,30.1200,30.1200,30.0350,30.0400,201
2012-12-31,19:15:00,30.0400,30.0600,30.0300,30.0550,81
2012-12-31,19:20:00,30.0600,30.0700,30.0550,30.0550,14
2012-12-31,19:25:00,30.0600,30.0650,30.0500,30.0650,14
2012-12-31,19:30:00,30.0500,30.0650,30.0350,30.0650,40
2012-12-31,19:35:00,30.0700,30.0800,30.0450,30.0450,55
2012-12-31,19:40:00,30.0500,30.0500,29.9200,29.9400,294
2012-12-31,19:45:00,29.9450,29.9700,29.9350,29.9700,45
2012-12-31,19:50:00,29.9650,29.9750,29.9350,29.9600,73
2012-12-31,19:55:00,29.9600,29.9750,29.9550,29.9750,42
2012-12-31,20:00:00,29.9750,30.0100,29.9750,30.0000,115
2012-12-31,20:05:00,30.0000,30.0300,30.0000,30.0200,60
2012-12-31,20:10:00,30.0250,30.0500,30.0250,30.0400,55
2012-12-31,20:15:00,30.0400,30.0400,30.0000,30.0150,31
2012-12-31,20:20:00,30.0100,30.0100,30.0000,30.0050,13
2012-12-31,20:25:00,30.0050,30.0150,30.0000,30.0050,19
2012-12-31,20:30:00,30.0150,30.0200,30.0050,30.0050,17
2012-12-31,20:35:00,30.0200,30.0400,30.0050,30.0400,23
2012-12-31,20:40:00,30.0300,30.0350,29.9950,29.9950,58
2012-12-31,20:45:00,29.9900,30.0300,29.9850,30.0200,29
2012-12-31,20:50:00,30.0150,30.0300,30.0150,30.0300,6
2012-12-31,20:55:00,30.0350,30.0500,30.0350,30.0500,29
2012-12-31,21:00:00,30.0450,30.0800,30.0450,30.0550,88
2012-12-31,21:05:00,30.0550,30.0750,30.0550,30.0550,33
2012-12-31,21:10:00,30.0600,30.0850,30.0600,30.0850,36
2012-12-31,21:15:00,30.0900,30.1000,30.0600,30.0750,71
2012-12-31,21:20:00,30.0800,30.1100,30.0400,30.0400,161
2012-12-31,21:25:00,30.0400,30.0850,30.0350,30.0850,93
2012-12-31,21:30:00,30.0800,30.1250,30.0800,30.0900,252
2012-12-31,21:35:00,30.0850,30.0850,30.0600,30.0700,81
2012-12-31,21:40:00,30.0750,30.1050,30.0500,30.0750,125
2012-12-31,21:45:00,30.0650,30.0700,30.0000,30.0100,136
2012-12-31,21:50:00,30.0000,30.0450,29.9850,30.0450,84
2012-12-31,21:55:00,30.0350,30.0550,30.0150,30.0350,110
2012-12-31,22:00:00,30.0450,30.1000,30.0250,30.0650,146
2012-12-31,22:05:00,30.0600,30.0850,30.0450,30.0550,50
2012-12-31,22:10:00,30.0600,30.0750,30.0300,30.0550,72
2012-12-31,22:15:00,30.0600,30.0600,30.0400,30.0500,48
2012-12-31,22:20:00,30.0500,30.0700,30.0450,30.0550,35
2012-12-31,22:25:00,30.0500,30.0850,30.0400,30.0600,105
2012-12-31,22:30:00,30.0650,30.1000,30.0500,30.0850,127
2012-12-31,22:35:00,30.0850,30.1000,30.0850,30.1000,98
2012-12-31,22:40:00,30.1000,30.1250,30.0950,30.1100,84
2012-12-31,22:45:00,30.1100,30.1700,30.1100,30.1550,216
2012-12-31,22:50:00,30.1600,30.1650,30.1250,30.1400,89
2012-12-31,22:55:00,30.1450,30.1600,30.1400,30.1450,105
2012-12-31,23:00:00,30.1500,30.2000,30.1400,30.1450,227
2012-12-31,23:05:00,30.1500,30.1700,30.1450,30.1650,78
2012-12-31,23:10:00,30.1750,30.1800,30.1450,30.1450,80
2012-12-31,23:15:00,30.1500,30.1550,30.1200,30.1200,85
2012-12-31,23:20:00,30.1200,30.1450,30.1100,30.1350,77
2012-12-31,23:25:00,30.1350,30.1700,30.1300,30.1550,64
2012-12-31,23:30:00,30.1600,30.1600,30.1150,30.1350,73
2012-12-31,23:35:00,30.1400,30.1400,30.1100,30.1200,43
2012-12-31,23:40:00,30.1150,30.1400,30.1100,30.1350,49
2012-12-31,23:45:00,30.1400,30.1400,30.1100,30.1150,77
2012-12-31,23:50:00,30.1150,30.1200,30.0900,30.1200,67
2012-12-31,23:55:00,30.1250,30.1250,30.1050,30.1050,65
2013-01-01,00:00:00,30.1150,30.1350,30.1100,30.1300,56
2013-01-01,00:05:00,30.1300,30.1300,30.0950,30.1050,106
2013-01-01,00:10:00,30.1100,30.1150,30.0750,30.1050,148
2013-01-01,00:15:00,30.1050,30.1050,29.9900,30.0100,222
2013-01-01,00:20:00,30.0150,30.0300,29.9800,29.9800,168
2013-01-01,00:25:00,29.9950,30.0300,29.9900,30.0200,111
2013-01-01,00:30:00,30.0200,30.0350,30.0050,30.0200,75
2013-01-01,00:35:00,30.0150,30.0550,30.0150,30.0550,63
2013-01-01,00:40:00,30.0500,30.0600,30.0400,30.0600,50
2013-01-01,00:45:00,30.0600,30.0650,30.0400,30.0400,59
2013-01-01,00:50:00,30.0450,30.0450,30.0050,30.0050,51
2013-01-01,00:55:00,30.0050,30.0300,29.9950,30.0200,141
2013-01-01,01:00:00,30.0200,30.0550,30.0150,30.0500,68
2013-01-01,01:05:00,30.0450,30.0550,30.0400,30.0550,49
2013-01-01,01:10:00,30.0500,30.0700,30.0500,30.0650,82
2013-01-01,01:15:00,30.0650,30.1100,30.0650,30.1100,90
2013-01-01,01:20:00,30.1050,30.1200,30.0850,30.1050,158
2013-01-01,01:25:00,30.1050,30.1200,30.0850,30.1200,43
2013-01-01,01:30:00,30.1200,30.1350,30.1100,30.1200,64
2013-01-01,01:35:00,30.1300,30.1800,30.1200,30.1700,190
2013-01-01,01:40:00,30.1700,30.2950,30.1700,30.2750,481
2013-01-01,01:45:00,30.2700,30.4050,30.2700,30.3900,799
2013-01-01,01:50:00,30.3950,30.4650,30.3050,30.3150,717
2013-01-01,01:55:00,30.3100,30.3450,30.2550,30.3100,417
2013-01-01,02:00:00,30.3150,30.3950,30.3150,30.3500,273
2013-01-01,02:05:00,30.3450,30.3750,30.3250,30.3650,118
2013-01-01,02:10:00,30.3700,30.3950,30.3500,30.3750,139
2013-01-01,02:15:00,30.3800,30.4200,30.3700,30.3700,199
2013-01-01,02:20:00,30.3650,30.3650,30.2000,30.2500,868
2013-01-01,02:25:00,30.2550,30.2950,30.2100,30.2850,232
2013-01-01,02:30:00,30.2800,30.3400,30.2700,30.3250,109
2013-01-01,02:35:00,30.3200,30.3750,30.3150,30.3750,76
2013-01-01,02:40:00,30.3750,30.3850,30.2650,30.3200,123
2013-01-01,02:45:00,30.3150,30.3500,30.2350,30.2900,355
2013-01-01,02:50:00,30.2800,30.3250,30.2800,30.3250,91
2013-01-01,02:55:00,30.3250,30.3450,30.3000,30.3000,85
2013-01-01,03:00:00,30.3050,30.3350,30.2850,30.3300,47
2013-01-01,03:05:00,30.3350,30.3500,30.3250,30.3450,58
2013-01-01,03:10:00,30.3500,30.3550,30.3150,30.3350,70
2013-01-01,03:15:00,30.3450,30.3600,30.3350,30.3600,72
2013-01-01,03:20:00,30.3600,30.3700,30.3400,30.3600,95
2013-01-01,03:25:00,30.3700,30.3700,30.3500,30.3600,50
2013-01-01,03:30:00,30.3650,30.3800,30.3600,30.3600,55
2013-01-01,03:35:00,30.3750,30.3850,30.3600,30.3850,46
2013-01-01,03:40:00,30.3800,30.4300,30.3800,30.4250,80
2013-01-01,03:45:00,30.4300,30.4600,30.4100,30.4200,113
2013-01-01,03:50:00,30.4350,30.4450,30.4200,30.4350,52
2013-01-01,03:55:00,30.4300,30.4800,30.4250,30.4600,99
2013-01-01,04:00:00,30.4650,30.4800,30.4500,30.4800,46
2013-01-01,04:05:00,30.4650,30.4700,30.4400,30.4400,61
2013-01-01,04:10:00,30.4400,30.4450,30.4300,30.4350,26
2013-01-01,04:15:00,30.4350,30.4500,30.4350,30.4350,46
2013-01-01,04:20:00,30.4350,30.4400,30.4150,30.4300,60
2013-01-01,04:25:00,30.4350,30.4350,30.4150,30.4200,47
2013-01-01,04:30:00,30.4250,30.4300,30.4200,30.4300,38
2013-01-01,04:35:00,30.4300,30.4700,30.4300,30.4700,64
2013-01-01,04:40:00,30.4550,30.4650,30.4000,30.4000,54
2013-01-01,04:45:00,30.3950,30.3950,30.3500,30.3700,51
2013-01-01,04:50:00,30.3800,30.4100,30.3800,30.4050,31
2013-01-01,04:55:00,30.4100,30.4100,30.3650,30.3750,33
2013-01-01,05:00:00,30.3650,30.3650,30.3300,30.3450,21
2013-01-01,05:05:00,30.3400,30.3400,30.3350,30.3400,8
2013-01-01,05:10:00,30.3550,30.3900,30.3550,30.3850,17
2013-01-01,05:15:00,30.3850,30.4150,30.3800,30.4050,19
2013-01-01,05:20:00,30.4050,30.4350,30.4050,30.4150,21
2013-01-01,05:25:00,30.4100,30.4100,30.3700,30.3800,12
2013-01-01,05:30:00,30.3800,30.3800,30.3800,30.3800,1
2013-01-01,05:35:00,30.3800,30.3800,30.3800,30.3800,2
2013-01-01,05:40:00,30.3700,30.3700,30.3450,30.3600,10
2013-01-01,05:45:00,30.3550,30.3600,30.3550,30.3600,2
2013-01-01,05:50:00,30.3600,30.3700,30.3600,30.3600,14
2013-01-01,05:55:00,30.3550,30.3650,30.3550,30.3650,14
2013-01-01,06:00:00,30.3700,30.3750,30.3700,30.3700,11
2013-01-01,06:05:00,30.3650,30.3700,30.3650,30.3700,2
2013-01-01,06:10:00,30.3700,30.3800,30.3400,30.3400,12
2013-01-02,07:00:00,30.3700,30.4000,30.3150,30.3150,74
2013-01-02,07:05:00,30.3300,30.3400,30.3200,30.3400,8
2013-01-02,07:10:00,30.3300,30.3300,30.3250,30.3250,6
2013-01-02,07:15:00,30.3300,30.3500,30.3250,30.3250,16
2013-01-02,07:20:00,30.3100,30.3100,30.2800,30.2800,26
2013-01-02,07:25:00,30.2800,30.2800,30.2250,30.2250,85
2013-01-02,07:30:00,30.2400,30.2650,30.2300,30.2300,37
2013-01-02,07:35:00,30.2250,30.2550,30.2250,30.2450,31
2013-01-02,07:40:00,30.2450,30.2450,30.2250,30.2250,13
2013-01-02,07:45:00,30.2300,30.2450,30.2300,30.2450,8
2013-01-02,07:50:00,30.2600,30.2850,30.2600,30.2700,16
2013-01-02,07:55:00,30.2650,30.2650,30.2250,30.2450,11
2013-01-02,08:00:00,30.2450,30.2650,30.2350,30.2650,27
2013-01-02,08:05:00,30.2700,30.3650,30.2650,30.3400,54
2013-01-02,08:10:00,30.3300,30.3350,30.3300,30.3300,5
2013-01-02,08:15:00,30.3350,30.3600,30.3350,30.3600,10
2013-01-02,08:20:00,30.3500,30.3500,30.3250,30.3500,12
2013-01-02,08:25:00,30.3400,30.3400,30.2900,30.2900,29
2013-01-02,08:30:00,30.2900,30.2900,30.2750,30.2750,9
2013-01-02,08:40:00,30.3050,30.3050,30.2650,30.2650,16
2013-01-02,08:45:00,30.3000,30.3000,30.3000,30.3000,5
2013-01-02,08:50:00,30.3150,30.4200,30.3100,30.4200,51
2013-01-02,08:55:00,30.3800,30.4200,30.3700,30.4200,24
2013-01-02,09:00:00,30.3850,30.4200,30.3800,30.4000,15
2013-01-02,09:05:00,30.3950,30.4050,30.3800,30.3950,17
2013-01-02,09:10:00,30.3800,30.3900,30.3700,30.3900,9
2013-01-02,09:15:00,30.4000,30.4150,30.4000,30.4150,12
2013-01-02,09:20:00,30.4150,30.4200,30.4150,30.4150,5
2013-01-02,09:25:00,30.3950,30.4050,30.3950,30.4000,5
2013-01-02,09:30:00,30.3950,30.3950,30.3850,30.3850,14
2013-01-02,09:35:00,30.3800,30.3800,30.2650,30.3050,61
2013-01-02,09:40:00,30.2900,30.4100,30.2900,30.4100,63
2013-01-02,09:45:00,30.3800,30.3900,30.3200,30.3900,33
2013-01-02,09:50:00,30.3850,30.4100,30.3750,30.3750,42
2013-01-02,09:55:00,30.3750,30.3750,30.3350,30.3600,15
2013-01-02,10:00:00,30.3800,30.3800,30.3750,30.3800,10
2013-01-02,10:05:00,30.3750,30.4000,30.3500,30.3750,26
2013-01-02,10:10:00,30.3750,30.3800,30.3750,30.3750,13
2013-01-02,10:15:00,30.3900,30.3900,30.3900,30.3900,1
2013-01-02,10:20:00,30.3750,30.3800,30.3500,30.3800,16
2013-01-02,10:30:00,30.3700,30.3800,30.3600,30.3600,11
2013-01-02,10:35:00,30.3700,30.3700,30.3700,30.3700,5
2013-01-02,10:40:00,30.3900,30.4650,30.3900,30.4650,82
2013-01-02,10:45:00,30.4700,30.5800,30.4700,30.5000,176
2013-01-02,10:50:00,30.5000,30.5000,30.4850,30.4900,8
2013-01-02,10:55:00,30.4900,30.4900,30.4600,30.4650,11
2013-01-02,11:00:00,30.4750,30.5300,30.4750,30.5250,52
2013-01-02,11:05:00,30.5200,30.5200,30.4900,30.5050,12
2013-01-02,11:10:00,30.5200,30.5200,30.4800,30.5100,20
2013-01-02,11:15:00,30.5100,30.5200,30.5100,30.5200,11
2013-01-02,11:20:00,30.5200,30.5350,30.5150,30.5200,15
2013-01-02,11:25:00,30.5250,30.5450,30.5250,30.5400,34
2013-01-02,11:30:00,30.5300,30.5300,30.4500,30.4500,41
2013-01-02,11:35:00,30.4350,30.5200,30.4300,30.5050,36
2013-01-02,11:40:00,30.5000,30.5350,30.5000,30.5050,25
2013-01-02,11:45:00,30.4950,30.5400,30.4950,30.5250,27
2013-01-02,11:50:00,30.5250,30.5600,30.5250,30.5250,50
2013-01-02,11:55:00,30.5200,30.5500,30.4900,30.5200,77
2013-01-02,12:00:00,30.5350,30.5500,30.5150,30.5300,42
2013-01-02,12:05:00,30.5300,30.5400,30.5050,30.5050,23
2013-01-02,12:10:00,30.5100,30.5300,30.5100,30.5200,8
2013-01-02,12:15:00,30.5250,30.5550,30.5050,30.5300,22
2013-01-02,12:20:00,30.5250,30.5350,30.5150,30.5200,42
2013-01-02,12:25:00,30.5200,30.5250,30.5150,30.5200,28
2013-01-02,12:30:00,30.5200,30.5200,30.4800,30.5050,45
2013-01-02,12:35:00,30.5100,30.5750,30.5100,30.5700,82
2013-01-02,12:40:00,30.5450,30.5800,30.5450,30.5450,17
2013-01-02,12:45:00,30.5400,30.5450,30.5400,30.5450,2
2013-01-02,12:50:00,30.5500,30.5550,30.5400,30.5550,42
2013-01-02,12:55:00,30.5650,30.5650,30.5450,30.5450,34
2013-01-02,13:00:00,30.5500,30.5950,30.5500,30.5850,81
2013-01-02,13:05:00,30.5800,30.5900,30.5650,30.5900,86
2013-01-02,13:10:00,30.5950,30.6000,30.5800,30.5900,53
2013-01-02,13:15:00,30.5850,30.5900,30.5700,30.5700,28
2013-01-02,13:20:00,30.5650,30.5700,30.5550,30.5650,18
2013-01-02,13:25:00,30.5700,30.5800,30.5650,30.5650,16
2013-01-02,13:30:00,30.5700,30.5850,30.5700,30.5700,19
2013-01-02,13:35:00,30.5750,30.5750,30.5600,30.5700,12
2013-01-02,13:40:00,30.5700,30.5700,30.5500,30.5500,43
2013-01-02,13:45:00,30.5550,30.5600,30.5500,30.5500,19
2013-01-02,13:50:00,30.5500,30.5600,30.5500,30.5550,6
2013-01-02,13:55:00,30.5650,30.5850,30.5650,30.5650,23
2013-01-02,14:00:00,30.5750,30.5800,30.5750,30.5750,7
2013-01-02,14:05:00,30.5850,30.5900,30.5850,30.5900,7
2013-01-02,14:10:00,30.5800,30.6000,30.5800,30.6000,37
2013-01-02,14:15:00,30.6000,30.6800,30.6000,30.6500,156
2013-01-02,14:20:00,30.6550,30.6750,30.6550,30.6750,27
2013-01-02,14:25:00,30.6700,30.6700,30.6550,30.6550,32
2013-01-02,14:30:00,30.6600,30.6600,30.6450,30.6550,20
2013-01-02,14:35:00,30.6550,30.6550,30.6350,30.6450,9
2013-01-02,14:40:00,30.6500,30.6600,30.6500,30.6500,27
2013-01-02,14:45:00,30.6450,30.6450,30.6250,30.6300,24
2013-01-02,14:50:00,30.6400,30.6400,30.6250,30.6250,15
2013-01-02,14:55:00,30.6200,30.6350,30.6200,30.6250,31
2013-01-02,15:00:00,30.6250,30.6800,30.6200,30.6700,58
2013-01-02,15:05:00,30.6650,30.6750,30.6550,30.6700,34
2013-01-02,15:10:00,30.6700,30.6700,30.6450,30.6450,20
2013-01-02,15:15:00,30.6500,30.6500,30.6400,30.6500,20
2013-01-02,15:20:00,30.6500,30.6700,30.6450,30.6650,18
2013-01-02,15:25:00,30.6650,30.6900,30.6650,30.6750,47
2013-01-02,15:30:00,30.6800,30.7300,30.6800,30.7200,142
2013-01-02,15:35:00,30.7200,30.7200,30.7000,30.7150,35
2013-01-02,15:40:00,30.7050,30.7050,30.6700,30.6750,56
2013-01-02,15:45:00,30.6800,30.7300,30.6750,30.7250,54
2013-01-02,15:50:00,30.7250,30.7300,30.6600,30.6900,110
2013-01-02,15:55:00,30.6850,30.7150,30.6850,30.7100,56
2013-01-02,16:00:00,30.7050,30.7050,30.6850,30.6900,68
2013-01-02,16:05:00,30.6850,30.6950,30.6650,30.6850,67
2013-01-02,16:10:00,30.6850,30.7500,30.6850,30.7150,126
2013-01-02,16:15:00,30.7250,30.7300,30.7000,30.7150,46
2013-01-02,16:20:00,30.7100,30.7200,30.7100,30.7150,38
2013-01-02,16:25:00,30.7250,30.7350,30.7200,30.7350,45
2013-01-02,16:30:00,30.7250,30.7450,30.7250,30.7400,46
2013-01-02,16:35:00,30.7450,30.7800,30.7450,30.7550,92
2013-01-02,16:40:00,30.7500,30.8000,30.7500,30.7900,135
2013-01-02,16:45:00,30.7950,30.8000,30.7850,30.7950,32
2013-01-02,16:50:00,30.8000,30.8000,30.7800,30.7800,51
2013-01-02,16:55:00,30.7800,30.7800,30.7650,30.7750,39
2013-01-02,17:00:00,30.7850,30.7850,30.7550,30.7600,41
2013-01-02,17:05:00,30.7600,30.7800,30.7600,30.7750,61
2013-01-02,17:10:00,30.7750,30.7750,30.7500,30.7500,42
2013-01-02,17:15:00,30.7450,30.7700,30.7450,30.7550,38
2013-01-02,17:20:00,30.7550,30.7550,30.7300,30.7300,47
2013-01-02,17:25:00,30.7350,30.7350,30.7200,30.7250,22
2013-01-02,17:30:00,30.7200,30.7300,30.7100,30.7150,55
2013-01-02,17:35:00,30.7200,30.7200,30.7100,30.7200,57
2013-01-02,17:40:00,30.7200,30.7250,30.7200,30.7250,30
2013-01-02,17:45:00,30.7250,30.7400,30.7200,30.7400,77
2013-01-02,17:50:00,30.7400,30.7500,30.7300,30.7500,22
2013-01-02,17:55:00,30.7500,30.7550,30.7450,30.7550,14
2013-01-02,18:00:00,30.7550,30.8000,30.7450,30.7850,74
2013-01-02,18:05:00,30.7850,30.8700,30.7850,30.8450,189
2013-01-02,18:10:00,30.8500,30.8550,30.8200,30.8350,50
2013-01-02,18:15:00,30.8400,30.8600,30.8250,30.8250,61
2013-01-02,18:20:00,30.8350,30.8350,30.8100,30.8300,69
2013-01-02,18:25:00,30.8300,30.8350,30.8100,30.8200,47
2013-01-02,18:30:00,30.8100,30.8150,30.7900,30.8100,71
2013-01-02,18:35:00,30.8050,30.8250,30.7900,30.8000,49
2013-01-02,18:40:00,30.8000,30.8050,30.7750,30.8050,50
2013-01-02,18:45:00,30.8000,30.8000,30.7700,30.7850,30
2013-01-02,18:50:00,30.7850,30.7850,30.7750,30.7850,10
2013-01-02,18:55:00,30.7850,30.7950,30.7850,30.7900,14
2013-01-02,19:00:00,30.7900,30.8000,30.7900,30.7900,36
2013-01-02,19:05:00,30.7900,30.8000,30.7800,30.8000,30
2013-01-02,19:10:00,30.8000,30.8500,30.7950,30.8500,110
2013-01-02,19:15:00,30.8500,30.9400,30.8450,30.9050,282
2013-01-02,19:20:00,30.9000,30.9000,30.8400,30.8400,89
2013-01-02,19:25:00,30.8450,30.8550,30.8250,30.8300,83
2013-01-02,19:30:00,30.8400,30.8700,30.8350,30.8500,73
2013-01-02,19:35:00,30.8550,30.9100,30.8550,30.8950,92
2013-01-02,19:40:00,30.8950,30.9200,30.8850,30.9150,39
2013-01-02,19:45:00,30.9100,30.9200,30.8800,30.8800,59
2013-01-02,19:50:00,30.8750,30.8900,30.8650,30.8750,56
2013-01-02,19:55:00,30.8850,30.8850,30.8650,30.8750,36
2013-01-02,20:00:00,30.8800,30.9200,30.8700,30.8800,318
2013-01-02,20:05:00,30.8800,30.9000,30.8500,30.8650,217
2013-01-02,20:10:00,30.8600,30.9100,30.8600,30.9050,101
2013-01-02,20:15:00,30.9050,30.9600,30.9000,30.9450,251
2013-01-02,20:20:00,30.9450,31.0000,30.9250,30.9750,222
2013-01-02,20:25:00,30.9750,31.0400,30.9700,31.0100,291
2013-01-02,20:30:00,31.0100,31.1350,31.0100,31.1100,377
2013-01-02,20:35:00,31.1100,31.1250,31.0750,31.0800,174
2013-01-02,20:40:00,31.0750,31.1900,31.0700,31.1650,430
2013-01-02,20:45:00,31.1650,31.1650,31.0950,31.1250,162
2013-01-02,20:50:00,31.1250,31.1400,31.0950,31.1050,106
2013-01-02,20:55:00,31.1000,31.1500,31.0750,31.1350,200
2013-01-02,21:00:00,31.1350,31.2350,31.1300,31.2050,425
2013-01-02,21:05:00,31.2050,31.2200,31.1750,31.1950,142
2013-01-02,21:10:00,31.1750,31.2100,31.1450,31.1550,276
2013-01-02,21:15:00,31.1550,31.1950,31.1400,31.1950,280
2013-01-02,21:20:00,31.1850,31.1850,31.1300,31.1650,371
2013-01-02,21:25:00,31.1700,31.3500,31.0650,31.3050,1153
2013-01-02,21:30:00,31.3150,31.4400,31.2950,31.3950,1008
2013-01-02,21:35:00,31.3900,31.4750,31.3700,31.4550,373
2013-01-02,21:40:00,31.4600,31.4650,31.3900,31.4150,424
2013-01-02,21:45:00,31.4100,31.4200,31.3200,31.3250,425
2013-01-02,21:50:00,31.3300,31.4200,31.3200,31.3750,295
2013-01-02,21:55:00,31.3800,31.3800,31.3250,31.3400,224
2013-01-02,22:00:00,31.3450,31.4050,31.3000,31.3900,416
2013-01-02,22:05:00,31.3900,31.4000,31.3450,31.3600,254
2013-01-02,22:10:00,31.3550,31.3750,31.3250,31.3650,173
2013-01-02,22:15:00,31.3650,31.4250,31.3650,31.4000,236
2013-01-02,22:20:00,31.3950,31.4200,31.3700,31.3900,237
2013-01-02,22:25:00,31.3900,31.4200,31.3850,31.4200,182
2013-01-02,22:30:00,31.4200,31.4750,31.3600,31.3800,507
2013-01-02,22:35:00,31.3800,31.4200,31.3700,31.4150,247
2013-01-02,22:40:00,31.4050,31.4200,31.3600,31.3600,216
2013-01-02,22:45:00,31.3700,31.3700,31.3150,31.3150,300
2013-01-02,22:50:00,31.3100,31.3950,31.3100,31.3950,237
2013-01-02,22:55:00,31.3850,31.4950,31.3700,31.4600,599
2013-01-02,23:00:00,31.4600,31.5350,31.4500,31.5000,662
2013-01-02,23:05:00,31.5100,31.5250,31.4400,31.4450,336
2013-01-02,23:10:00,31.4500,31.4850,31.4350,31.4350,258
2013-01-02,23:15:00,31.4350,31.4400,31.3800,31.3850,260
2013-01-02,23:20:00,31.3800,31.4050,31.3600,31.3700,290
2013-01-02,23:25:00,31.3700,31.4050,31.3650,31.3950,159
2013-01-02,23:30:00,31.3900,31.4300,31.3800,31.4300,167
2013-01-02,23:35:00,31.4350,31.4400,31.3150,31.3200,459
2013-01-02,23:40:00,31.3250,31.3450,31.3000,31.3150,324
2013-01-02,23:45:00,31.3250,31.3300,31.2500,31.2500,438
2013-01-02,23:50:00,31.2550,31.2550,31.1750,31.2150,515
2013-01-02,23:55:00,31.2150,31.2350,31.1850,31.1900,486
2013-01-03,00:00:00,31.1850,31.1850,31.1150,31.1250,508
2013-01-03,00:05:00,31.1250,31.1250,31.0450,31.0500,691
2013-01-03,00:10:00,31.0450,31.1100,31.0400,31.0850,400
2013-01-03,00:15:00,31.0850,31.0950,30.9700,31.0000,625
2013-01-03,00:20:00,31.0050,31.0500,30.9800,31.0350,500
2013-01-03,00:25:00,31.0350,31.1950,31.0300,31.1950,585
2013-01-03,00:30:00,31.1900,31.1900,31.1150,31.1600,316
2013-01-03,00:35:00,31.1600,31.1600,31.1200,31.1450,147
2013-01-03,00:40:00,31.1450,31.1550,31.1000,31.1150,112
2013-01-03,00:45:00,31.1150,31.1250,31.0550,31.0900,127
2013-01-03,00:50:00,31.0900,31.1250,31.0800,31.0850,165
2013-01-03,00:55:00,31.0800,31.0900,31.0300,31.0600,207
2013-01-03,01:00:00,31.0500,31.0700,31.0400,31.0500,81
2013-01-03,01:05:00,31.0450,31.1100,31.0450,31.1000,215
2013-01-03,01:10:00,31.1000,31.1000,31.0300,31.1000,172
2013-01-03,01:15:00,31.1050,31.1050,31.0600,31.0600,91
2013-01-03,01:20:00,31.0550,31.0850,31.0450,31.0550,143
2013-01-03,01:25:00,31.0500,31.0950,31.0500,31.0850,103
2013-01-03,01:30:00,31.0850,31.0900,31.0600,31.0600,47
2013-01-03,01:35:00,31.0600,31.0700,31.0450,31.0550,100
2013-01-03,01:40:00,31.0600,31.0900,31.0550,31.0900,97
2013-01-03,01:45:00,31.0850,31.1000,31.0700,31.0750,74
2013-01-03,01:50:00,31.0700,31.0750,31.0400,31.0600,126
2013-01-03,01:55:00,31.0550,31.0700,31.0450,31.0650,108
2013-01-03,02:00:00,31.0500,31.0700,31.0500,31.0600,88
2013-01-03,02:05:00,31.0550,31.1400,31.0550,31.1200,183
2013-01-03,02:10:00,31.1200,31.1450,31.1200,31.1400,179
2013-01-03,02:15:00,31.1400,31.2000,31.1300,31.1900,320
2013-01-03,02:20:00,31.1950,31.2150,30.9600,30.9900,1862
2013-01-03,02:25:00,30.9900,31.0450,30.9800,31.0100,416
2013-01-03,02:30:00,31.0050,31.0600,31.0050,31.0550,119
2013-01-03,02:35:00,31.0600,31.0600,31.0100,31.0250,88
2013-01-03,02:40:00,31.0300,31.0400,31.0100,31.0250,46
2013-01-03,02:45:00,31.0250,31.0250,31.0000,31.0050,61
2013-01-03,02:50:00,31.0000,31.0000,30.9350,30.9450,199
2013-01-03,02:55:00,30.9450,30.9700,30.9400,30.9450,96
2013-01-03,03:00:00,30.9450,30.9700,30.9250,30.9700,171
2013-01-03,03:05:00,30.9700,31.0000,30.9700,31.0000,120
2013-01-03,03:10:00,31.0000,31.0600,31.0000,31.0150,153
2013-01-03,03:15:00,31.0150,31.0400,31.0150,31.0350,50
2013-01-03,03:20:00,31.0350,31.0550,31.0300,31.0550,40
2013-01-03,03:25:00,31.0550,31.0650,31.0400,31.0550,38
2013-01-03,03:30:00,31.0450,31.0550,31.0300,31.0350,50
2013-01-03,03:35:00,31.0400,31.0600,31.0350,31.0500,33
2013-01-03,03:40:00,31.0550,31.0650,31.0450,31.0600,52
2013-01-03,03:45:00,31.0600,31.0600,31.0450,31.0600,21
2013-01-03,03:50:00,31.0550,31.0600,31.0500,31.0550,54
2013-01-03,03:55:00,31.0500,31.0800,31.0500,31.0800,77
2013-01-03,04:00:00,31.0750,31.0800,31.0700,31.0700,28
2013-01-03,04:05:00,31.0750,31.0750,31.0550,31.0650,22
2013-01-03,04:10:00,31.0600,31.0600,31.0550,31.0600,16
2013-01-03,04:15:00,31.0550,31.0600,31.0450,31.0450,22
2013-01-03,04:20:00,31.0450,31.0650,31.0450,31.0500,30
2013-01-03,04:25:00,31.0500,31.0550,31.0400,31.0500,38
2013-01-03,04:30:00,31.0500,31.0500,31.0070,31.0400,65
2013-01-03,04:35:00,31.0450,31.0450,31.0350,31.0350,30
2013-01-03,04:40:00,31.0350,31.0350,30.9700,30.9800,141
2013-01-03,04:45:00,30.9750,30.9900,30.9450,30.9550,109
2013-01-03,04:50:00,30.9600,30.9800,30.9500,30.9650,84
2013-01-03,04:55:00,30.9550,30.9800,30.9450,30.9600,119
2013-01-03,05:00:00,30.9600,30.9950,30.9500,30.9950,44
2013-01-03,05:05:00,30.9950,30.9950,30.9850,30.9900,11
2013-01-03,05:10:00,30.9950,31.0200,30.9950,31.0150,39
2013-01-03,05:15:00,31.0100,31.0100,31.0050,31.0050,8
2013-01-03,05:20:00,31.0000,31.0050,31.0000,31.0050,5
2013-01-03,05:25:00,31.0000,31.0150,31.0000,31.0050,33
2013-01-03,05:30:00,31.0100,31.0100,30.9900,31.0050,9
2013-01-03,05:35:00,31.0100,31.0200,31.0100,31.0200,13
2013-01-03,05:40:00,31.0150,31.0200,31.0150,31.0200,5
2013-01-03,05:45:00,31.0250,31.0400,31.0250,31.0350,20
2013-01-03,05:50:00,31.0450,31.0450,31.0400,31.0400,16
2013-01-03,05:55:00,31.0500,31.0600,31.0500,31.0600,11
2013-01-03,06:00:00,31.0450,31.0600,31.0450,31.0600,8
2013-01-03,06:05:00,31.0500,31.0500,31.0300,31.0350,21
2013-01-03,06:10:00,31.0250,31.0250,31.0100,31.0100,39
2013-01-03,07:00:00,31.0250,31.0600,31.0100,31.0550,41
2013-01-03,07:05:00,31.0550,31.0550,31.0250,31.0400,11
2013-01-03,07:10:00,31.0350,31.0500,31.0300,31.0500,12
2013-01-03,07:15:00,31.0300,31.0600,31.0300,31.0550,14
2013-01-03,07:25:00,31.0500,31.0600,31.0500,31.0600,6
2013-01-03,07:30:00,31.0600,31.0650,31.0600,31.0600,5
2013-01-03,07:35:00,31.0450,31.0750,31.0450,31.0750,9
2013-01-03,07:40:00,31.0750,31.0850,31.0750,31.0750,20
2013-01-03,07:45:00,31.0750,31.0850,31.0750,31.0750,11
2013-01-03,07:50:00,31.0800,31.0800,31.0800,31.0800,1
2013-01-03,07:55:00,31.0800,31.0900,31.0800,31.0900,6
2013-01-03,08:00:00,31.0850,31.1350,31.0800,31.1300,164
2013-01-03,08:05:00,31.1200,31.1500,31.1200,31.1450,82
2013-01-03,08:10:00,31.1450,31.1600,31.1400,31.1600,53
2013-01-03,08:15:00,31.1550,31.1750,31.1500,31.1600,54
2013-01-03,08:20:00,31.1600,31.1600,31.1500,31.1500,22
2013-01-03,08:25:00,31.1700,31.2250,31.1700,31.2100,158
2013-01-03,08:30:00,31.2100,31.2250,31.1850,31.1850,87
2013-01-03,08:35:00,31.1950,31.1950,31.1700,31.1700,16
2013-01-03,08:40:00,31.1650,31.1750,31.1650,31.1700,21
2013-01-03,08:45:00,31.1650,31.1950,31.1650,31.1950,16
2013-01-03,08:50:00,31.1800,31.1800,31.1650,31.1650,23
2013-01-03,08:55:00,31.1650,31.1650,31.1600,31.1650,17
2013-01-03,09:00:00,31.1700,31.1900,31.1600,31.1600,20
2013-01-03,09:05:00,31.1550,31.1550,31.1200,31.1200,45
2013-01-03,09:10:00,31.1200,31.1400,31.1050,31.1400,38
2013-01-03,09:15:00,31.1450,31.1500,31.1300,31.1400,13
2013-01-03,09:20:00,31.1200,31.1350,31.1000,31.1050,16
2013-01-03,09:25:00,31.1100,31.1250,31.1100,31.1200,7
2013-01-03,09:30:00,31.1150,31.1150,31.1100,31.1100,2
2013-01-03,09:35:00,31.1200,31.1250,31.1150,31.1250,4
2013-01-03,09:40:00,31.1200,31.1200,31.1200,31.1200,3
2013-01-03,09:45:00,31.1100,31.1100,31.0700,31.0850,32
2013-01-03,09:50:00,31.0850,31.0850,31.0600,31.0750,21
2013-01-03,09:55:00,31.0900,31.1100,31.0900,31.1100,12
2013-01-03,10:00:00,31.1100,31.1100,31.0950,31.1100,13
2013-01-03,10:05:00,31.1100,31.1150,31.0900,31.0900,9
2013-01-03,10:10:00,31.0900,31.1000,31.0700,31.0950,55
2013-01-03,10:15:00,31.1000,31.1000,31.0950,31.0950,6
2013-01-03,10:20:00,31.1050,31.1150,31.1050,31.1150,14
2013-01-03,10:25:00,31.1100,31.1150,31.1050,31.1150,4
2013-01-03,10:30:00,31.1050,31.1050,31.1050,31.1050,1
2013-01-03,10:35:00,31.1100,31.1100,31.1100,31.1100,1
2013-01-03,10:45:00,31.1100,31.1100,31.1050,31.1050,4
2013-01-03,10:50:00,31.1000,31.1000,31.0700,31.0700,16
2013-01-03,10:55:00,31.0700,31.0800,31.0600,31.0700,26
2013-01-03,11:00:00,31.0600,31.0750,31.0500,31.0650,27
2013-01-03,11:05:00,31.0600,31.0650,31.0500,31.0650,17
2013-01-03,11:10:00,31.0650,31.0800,31.0650,31.0800,18
2013-01-03,11:15:00,31.0800,31.0950,31.0800,31.0900,18
2013-01-03,11:20:00,31.0900,31.1050,31.0900,31.1050,14
2013-01-03,11:25:00,31.1050,31.1100,31.0850,31.0900,23
2013-01-03,11:30:00,31.0850,31.0850,31.0750,31.0850,15
2013-01-03,11:35:00,31.0700,31.0750,31.0600,31.0600,11
2013-01-03,11:40:00,31.0750,31.0800,31.0450,31.0550,18
2013-01-03,11:45:00,31.0500,31.0600,31.0500,31.0600,9
2013-01-03,11:50:00,31.0600,31.0750,31.0600,31.0700,41
2013-01-03,11:55:00,31.0700,31.0800,31.0450,31.0500,78
2013-01-03,12:00:00,31.0400,31.0650,31.0400,31.0650,25
2013-01-03,12:05:00,31.0650,31.0800,31.0650,31.0800,15
2013-01-03,12:10:00,31.0750,31.0800,31.0600,31.0700,27
2013-01-03,12:15:00,31.0650,31.0750,31.0650,31.0750,7
2013-01-03,12:20:00,31.0700,31.0700,31.0650,31.0650,2
2013-01-03,12:25:00,31.0600,31.0600,31.0550,31.0550,13
2013-01-03,12:30:00,31.0500,31.0800,31.0400,31.0800,33
2013-01-03,12:35:00,31.0800,31.1000,31.0550,31.0800,76
2013-01-03,12:40:00,31.0850,31.0900,31.0800,31.0900,19
2013-01-03,12:45:00,31.0950,31.1200,31.0950,31.1200,29
2013-01-03,12:50:00,31.1250,31.1400,31.1250,31.1300,20
2013-01-03,12:55:00,31.1350,31.1500,31.1350,31.1450,20
2013-01-03,13:00:00,31.1400,31.1500,31.1400,31.1400,12
2013-01-03,13:05:00,31.1450,31.1500,31.1400,31.1500,7
2013-01-03,13:10:00,31.1450,31.1550,31.1450,31.1500,29
2013-01-03,13:15:00,31.1550,31.1550,31.1150,31.1350,43
2013-01-03,13:20:00,31.1300,31.1400,31.1300,31.1400,13
2013-01-03,13:25:00,31.1350,31.1550,31.1350,31.1450,9
2013-01-03,13:30:00,31.1450,31.1550,31.1450,31.1550,5
2013-01-03,13:35:00,31.1400,31.1550,31.1250,31.1250,24
2013-01-03,13:40:00,31.1200,31.1200,31.1150,31.1200,11
2013-01-03,13:45:00,31.1200,31.1200,31.0950,31.1000,45
2013-01-03,13:50:00,31.1000,31.1000,31.0900,31.0900,27
2013-01-03,13:55:00,31.0900,31.0900,31.0750,31.0750,16
2013-01-03,14:00:00,31.0700,31.1000,31.0600,31.1000,39
2013-01-03,14:05:00,31.1000,31.1000,31.1000,31.1000,14
2013-01-03,14:10:00,31.1050,31.1050,31.0850,31.0900,7
2013-01-03,14:15:00,31.0950,31.1050,31.0800,31.0800,6
2013-01-03,14:20:00,31.0950,31.1000,31.0950,31.0950,7
2013-01-03,14:25:00,31.0950,31.1150,31.0950,31.1050,14
2013-01-03,14:30:00,31.0950,31.1200,31.0950,31.1150,10
2013-01-03,14:35:00,31.1150,31.1250,31.1150,31.1200,13
2013-01-03,14:40:00,31.1150,31.1150,31.1100,31.1100,9
2013-01-03,14:45:00,31.1100,31.1100,31.0950,31.1000,19
2013-01-03,14:50:00,31.1000,31.1000,31.1000,31.1000,4
2013-01-03,14:55:00,31.1000,31.1150,31.1000,31.1050,5
2013-01-03,15:00:00,31.1150,31.1150,31.0800,31.1000,28
2013-01-03,15:05:00,31.0900,31.0950,31.0700,31.0750,23
2013-01-03,15:10:00,31.0700,31.0950,31.0700,31.0900,31
2013-01-03,15:15:00,31.0900,31.0900,31.0750,31.0750,22
2013-01-03,15:20:00,31.0900,31.0900,31.0600,31.0800,16
2013-01-03,15:25:00,31.0650,31.0650,31.0350,31.0450,32
2013-01-03,15:30:00,31.0500,31.0700,31.0400,31.0400,15
2013-01-03,15:35:00,31.0450,31.0550,31.0350,31.0500,31
2013-01-03,15:40:00,31.0450,31.0600,31.0400,31.0400,42
2013-01-03,15:45:00,31.0350,31.0400,31.0150,31.0250,70
2013-01-03,15:50:00,31.0300,31.0300,31.0200,31.0250,28
2013-01-03,15:55:00,31.0250,31.0250,30.9700,30.9700,125
2013-01-03,16:00:00,30.9700,30.9900,30.8950,30.9100,248
2013-01-03,16:05:00,30.9100,30.9600,30.9050,30.9550,118
2013-01-03,16:10:00,30.9550,30.9700,30.9550,30.9600,45
2013-01-03,16:15:00,30.9550,30.9700,30.9550,30.9550,28
2013-01-03,16:20:00,30.9550,30.9700,30.9450,30.9600,56
2013-01-03,16:25:00,30.9650,30.9700,30.9150,30.9250,114
2013-01-03,16:30:00,30.9350,31.0000,30.9350,30.9800,120
2013-01-03,16:35:00,30.9900,31.0500,30.9900,31.0350,192
2013-01-03,16:40:00,31.0500,31.0500,31.0200,31.0300,33
2013-01-03,16:45:00,31.0300,31.0650,31.0300,31.0600,34
2013-01-03,16:50:00,31.0550,31.0750,31.0450,31.0600,48
2013-01-03,16:55:00,31.0550,31.0600,31.0300,31.0400,69
2013-01-03,17:00:00,31.0400,31.0400,31.0100,31.0300,74
2013-01-03,17:05:00,31.0350,31.0350,31.0150,31.0250,26
2013-01-03,17:10:00,31.0200,31.0300,31.0150,31.0300,14
2013-01-03,17:15:00,31.0450,31.0450,31.0300,31.0400,38
2013-01-03,17:20:00,31.0450,31.0550,31.0400,31.0450,49
2013-01-03,17:25:00,31.0500,31.0500,31.0450,31.0450,12
2013-01-03,17:30:00,31.0400,31.0400,31.0250,31.0250,16
2013-01-03,17:35:00,31.0350,31.0400,31.0350,31.0350,10
2013-01-03,17:40:00,31.0300,31.0300,31.0250,31.0250,13
2013-01-03,17:45:00,31.0300,31.0300,31.0150,31.0250,18
2013-01-03,17:50:00,31.0250,31.0250,30.9900,31.0050,66
2013-01-03,17:55:00,31.0050,31.0050,30.9900,31.0050,28
2013-01-03,18:00:00,31.0000,31.0000,30.9750,30.9800,47
2013-01-03,18:05:00,30.9700,30.9900,30.9650,30.9850,67
2013-01-03,18:10:00,30.9900,31.0100,30.9900,30.9950,33
2013-01-03,18:15:00,31.0050,31.0150,30.9950,30.9950,27
2013-01-03,18:20:00,30.9900,30.9900,30.9800,30.9850,42
2013-01-03,18:25:00,30.9900,31.0000,30.9750,30.9750,18
2013-01-03,18:30:00,30.9700,30.9900,30.9700,30.9800,31
2013-01-03,18:35:00,30.9750,30.9900,30.9750,30.9750,37
2013-01-03,18:40:00,30.9800,30.9850,30.9500,30.9850,57
2013-01-03,18:45:00,30.9900,30.9900,30.9700,30.9850,17
2013-01-03,18:50:00,30.9850,30.9850,30.9500,30.9550,64
2013-01-03,18:55:00,30.9600,30.9650,30.8950,30.9200,173
2013-01-03,19:00:00,30.9150,30.9550,30.9100,30.9450,42
2013-01-03,19:05:00,30.9550,30.9600,30.9050,30.9200,49
2013-01-03,19:10:00,30.9150,30.9500,30.9100,30.9500,70
2013-01-03,19:15:00,30.9400,30.9500,30.9250,30.9300,51
2013-01-03,19:20:00,30.9300,30.9700,30.9300,30.9700,56
2013-01-03,19:25:00,30.9700,30.9950,30.9400,30.9450,155
2013-01-03,19:30:00,30.9300,30.9300,30.9000,30.9050,107
2013-01-03,19:35:00,30.9050,30.9150,30.8600,30.8950,147
2013-01-03,19:40:00,30.9050,30.9400,30.9050,30.9300,66
2013-01-03,19:45:00,30.9350,30.9700,30.9350,30.9600,38
2013-01-03,19:50:00,30.9650,30.9650,30.9450,30.9600,17
2013-01-03,19:55:00,30.9650,30.9800,30.9000,30.9000,126
2013-01-03,20:00:00,30.9000,30.9400,30.8700,30.9350,272
2013-01-03,20:05:00,30.9350,30.9400,30.9000,30.9250,106
2013-01-03,20:10:00,30.9200,30.9600,30.9200,30.9600,47
2013-01-03,20:15:00,30.9600,30.9600,30.8850,30.8900,112
2013-01-03,20:20:00,30.8800,30.9000,30.8500,30.8650,224
2013-01-03,20:25:00,30.8650,30.9000,30.8650,30.8800,69
2013-01-03,20:30:00,30.8800,30.8900,30.8100,30.8250,265
2013-01-03,20:35:00,30.8100,30.8250,30.7650,30.8100,278
2013-01-03,20:40:00,30.8000,30.8350,30.7950,30.8150,102
2013-01-03,20:45:00,30.8150,30.8950,30.8150,30.8850,141
2013-01-03,20:50:00,30.8800,30.9150,30.8350,30.8450,114
2013-01-03,20:55:00,30.8400,30.8750,30.8400,30.8500,47
2013-01-03,21:00:00,30.8500,30.8950,30.8400,30.8750,72
2013-01-03,21:05:00,30.8750,30.9200,30.8750,30.8800,75
2013-01-03,21:10:00,30.8850,30.9500,30.8850,30.9200,184
2013-01-03,21:15:00,30.9200,30.9250,30.8100,30.8550,425
2013-01-03,21:20:00,30.8450,30.8500,30.7850,30.7950,494
2013-01-03,21:25:00,30.7900,30.8300,30.7350,30.8150,608
2013-01-03,21:30:00,30.8150,30.9200,30.7950,30.8950,501
2013-01-03,21:35:00,30.8850,30.8850,30.7600,30.7850,257
2013-01-03,21:40:00,30.7800,30.8350,30.7800,30.8300,174
2013-01-03,21:45:00,30.8350,30.8800,30.8350,30.8550,202
2013-01-03,21:50:00,30.8550,30.8550,30.7850,30.8150,175
2013-01-03,21:55:00,30.8200,30.8550,30.8100,30.8550,128
2013-01-03,22:00:00,30.8550,30.8950,30.8150,30.8200,185
2013-01-03,22:05:00,30.8200,30.8750,30.8200,30.8600,124
2013-01-03,22:10:00,30.8550,30.8600,30.8100,30.8300,129
2013-01-03,22:15:00,30.8250,30.8350,30.7850,30.7900,174
2013-01-03,22:20:00,30.7900,30.8200,30.7700,30.8050,172
2013-01-03,22:25:00,30.7950,30.8600,30.7750,30.8450,176
2013-01-03,22:30:00,30.8450,30.8500,30.8000,30.8100,162
2013-01-03,22:35:00,30.8150,30.8450,30.8000,30.8300,103
2013-01-03,22:40:00,30.8300,30.8850,30.8050,30.8750,186
2013-01-03,22:45:00,30.8750,30.8750,30.8400,30.8700,189
2013-01-03,22:50:00,30.8700,30.8700,30.8300,30.8550,196
2013-01-03,22:55:00,30.8500,30.9400,30.8400,30.8900,361
2013-01-03,23:00:00,30.8950,30.9350,30.8850,30.9200,204
2013-01-03,23:05:00,30.9150,31.0500,30.9150,31.0400,720
2013-01-03,23:10:00,31.0350,31.0650,31.0000,31.0150,354
2013-01-03,23:15:00,31.0050,31.0250,30.9800,30.9800,151
2013-01-03,23:20:00,30.9850,30.9900,30.9650,30.9800,165
2013-01-03,23:25:00,30.9800,31.0550,30.9750,31.0300,303
2013-01-03,23:30:00,31.0300,31.0400,30.9850,30.9900,166
2013-01-03,23:35:00,30.9950,31.0600,30.9900,31.0500,193
2013-01-03,23:40:00,31.0450,31.0500,31.0250,31.0450,140
2013-01-03,23:45:00,31.0450,31.0700,30.9950,31.0050,195
2013-01-03,23:50:00,31.0000,31.0050,30.9400,30.9600,312
2013-01-03,23:55:00,30.9550,30.9700,30.9150,30.9700,241
2013-01-04,00:00:00,30.9700,30.9850,30.9300,30.9450,158
2013-01-04,00:05:00,30.9500,30.9750,30.9450,30.9750,81
2013-01-04,00:10:00,30.9700,30.9950,30.9700,30.9950,88
2013-01-04,00:15:00,30.9950,31.0300,30.9850,30.9950,192
2013-01-04,00:20:00,30.9900,31.0200,30.9800,31.0050,111
2013-01-04,00:25:00,31.0000,31.0050,30.9650,30.9700,121
2013-01-04,00:30:00,30.9700,30.9900,30.9500,30.9650,104
2013-01-04,00:35:00,30.9600,30.9700,30.9550,30.9650,44
2013-01-04,00:40:00,30.9600,30.9600,30.9200,30.9450,191
2013-01-04,00:45:00,30.9500,30.9550,30.9150,30.9450,120
2013-01-04,00:50:00,30.9400,30.9400,30.8750,30.8850,175
2013-01-04,00:55:00,30.8800,30.8950,30.8700,30.8850,121
2013-01-04,01:00:00,30.8800,30.8900,30.8550,30.8900,161
2013-01-04,01:05:00,30.8900,30.9200,30.8900,30.9100,99
2013-01-04,01:10:00,30.9100,30.9250,30.9100,30.9150,51
2013-01-04,01:15:00,30.9150,30.9200,30.9100,30.9100,18
2013-01-04,01:20:00,30.9100,30.9150,30.8950,30.9000,22
2013-01-04,01:25:00,30.8950,30.8950,30.8650,30.8800,115
2013-01-04,01:30:00,30.8800,30.8850,30.8200,30.8350,250
2013-01-04,01:35:00,30.8300,30.8550,30.8100,30.8500,198
2013-01-04,01:40:00,30.8500,30.8500,30.8250,30.8400,59
2013-01-04,01:45:00,30.8450,30.8550,30.8100,30.8300,70
2013-01-04,01:50:00,30.8400,30.8650,30.8300,30.8500,85
2013-01-04,01:55:00,30.8550,30.8750,30.8550,30.8700,81
2013-01-04,02:00:00,30.8700,30.8750,30.8550,30.8600,70
2013-01-04,02:05:00,30.8600,30.8700,30.8500,30.8600,32
2013-01-04,02:10:00,30.8650,30.8650,30.8150,30.8400,124
2013-01-04,02:15:00,30.8350,30.8350,30.7250,30.7450,691
2013-01-04,02:20:00,30.7450,30.7550,30.6950,30.7350,1014
2013-01-04,02:25:00,30.7400,30.7400,30.6250,30.6600,822
2013-01-04,02:30:00,30.6650,30.6650,30.5750,30.6450,398
2013-01-04,02:35:00,30.6500,30.7000,30.6500,30.6650,211
2013-01-04,02:40:00,30.6700,30.6850,30.6350,30.6350,102
2013-01-04,02:45:00,30.6300,30.6650,30.6250,30.6550,149
2013-01-04,02:50:00,30.6600,30.6900,30.6600,30.6900,78
2013-01-04,02:55:00,30.6900,30.6950,30.6550,30.6550,92
2013-01-04,03:00:00,30.6600,30.6700,30.5500,30.5850,736
2013-01-04,03:05:00,30.5900,30.6050,30.3600,30.4350,1875
2013-01-04,03:10:00,30.4350,30.5450,30.3950,30.4900,679
2013-01-04,03:15:00,30.4950,30.5250,30.4150,30.4150,479
2013-01-04,03:20:00,30.4100,30.4450,30.3700,30.4150,409
2013-01-04,03:25:00,30.4150,30.4800,30.3800,30.4450,288
2013-01-04,03:30:00,30.4450,30.4650,30.3650,30.4500,240
2013-01-04,03:35:00,30.4550,30.4950,30.4250,30.4550,317
2013-01-04,03:40:00,30.4550,30.4750,30.4250,30.4650,182
2013-01-04,03:45:00,30.4700,30.4750,30.4450,30.4600,174
2013-01-04,03:50:00,30.4700,30.5050,30.4450,30.4650,251
2013-01-04,03:55:00,30.4700,30.4950,30.4550,30.4700,75
2013-01-04,04:00:00,30.4600,30.5000,30.4500,30.4950,84
2013-01-04,04:05:00,30.4950,30.5250,30.4850,30.5200,198
2013-01-04,04:10:00,30.5200,30.5350,30.5000,30.5000,120
2013-01-04,04:15:00,30.5000,30.5150,30.4450,30.4550,118
2013-01-04,04:20:00,30.4650,30.4700,30.3950,30.4050,165
2013-01-04,04:25:00,30.4100,30.4200,30.1500,30.1900,1528
2013-01-04,04:30:00,30.1950,30.2250,30.1000,30.1250,670
2013-01-04,04:35:00,30.1300,30.1300,30.0150,30.1100,855
2013-01-04,04:40:00,30.1100,30.1450,30.0950,30.1200,276
2013-01-04,04:45:00,30.1300,30.1600,30.1000,30.1550,241
2013-01-04,04:50:00,30.1550,30.1750,30.1450,30.1500,165
2013-01-04,04:55:00,30.1500,30.1750,30.1300,30.1700,232
2013-01-04,05:00:00,30.1650,30.1850,30.1550,30.1750,84
2013-01-04,05:05:00,30.1750,30.1800,30.1700,30.1750,25
2013-01-04,05:10:00,30.1800,30.1950,30.1800,30.1950,52
2013-01-04,05:15:00,30.1850,30.1850,30.1700,30.1800,23
2013-01-04,05:20:00,30.1750,30.1750,30.1500,30.1600,29
2013-01-04,05:25:00,30.1550,30.1700,30.1350,30.1350,28
2013-01-04,05:30:00,30.1400,30.1600,30.1300,30.1350,27
2013-01-04,05:35:00,30.1400,30.1550,30.1250,30.1500,24
2013-01-04,05:40:00,30.1500,30.1800,30.1450,30.1750,42
2013-01-04,05:45:00,30.1700,30.1850,30.1650,30.1800,45
2013-01-04,05:50:00,30.1800,30.1900,30.1750,30.1850,22
2013-01-04,05:55:00,30.1800,30.1900,30.1750,30.1900,20
2013-01-04,06:00:00,30.1850,30.1850,30.1650,30.1650,10
2013-01-04,06:05:00,30.1700,30.1750,30.1600,30.1750,17
2013-01-04,06:10:00,30.1650,30.1650,30.1100,30.1150,50
2013-01-04,07:00:00,30.1000,30.1750,30.0850,30.1750,81
2013-01-04,07:05:00,30.1750,30.1750,30.1500,30.1550,20
2013-01-04,07:10:00,30.1550,30.1650,30.1450,30.1450,13
2013-01-04,07:15:00,30.1400,30.1450,30.1400,30.1400,10
2013-01-04,07:20:00,30.1450,30.1800,30.1400,30.1800,31
2013-01-04,07:25:00,30.1800,30.1800,30.1450,30.1500,17
2013-01-04,07:30:00,30.1450,30.1450,30.1200,30.1300,23
2013-01-04,07:35:00,30.1300,30.1400,30.1200,30.1250,14
2013-01-04,07:40:00,30.1250,30.1700,30.1250,30.1700,44
2013-01-04,07:45:00,30.1700,30.1850,30.1700,30.1850,21
2013-01-04,07:50:00,30.1700,30.1750,30.1550,30.1650,25
2013-01-04,07:55:00,30.1500,30.1500,30.1350,30.1350,9
2013-01-04,08:00:00,30.1300,30.1850,30.1200,30.1450,54
2013-01-04,08:05:00,30.1500,30.1600,30.0950,30.0950,74
2013-01-04,08:10:00,30.1050,30.1100,29.9200,29.9350,342
2013-01-04,08:15:00,29.9400,29.9650,29.7100,29.9150,892
2013-01-04,08:20:00,29.9150,29.9700,29.8900,29.9650,167
2013-01-04,08:25:00,29.9700,30.0350,29.9700,30.0250,200
2013-01-04,08:30:00,30.0200,30.0550,30.0100,30.0100,97
2013-01-04,08:35:00,30.0100,30.0200,29.9450,29.9450,80
2013-01-04,08:40:00,29.9400,29.9500,29.9100,29.9200,69
2013-01-04,08:45:00,29.9150,29.9450,29.9100,29.9350,89
2013-01-04,08:50:00,29.9300,29.9550,29.9150,29.9350,49
2013-01-04,08:55:00,29.9200,29.9200,29.7700,29.8000,299
2013-01-04,09:00:00,29.8000,29.8000,29.3500,29.4400,1310
2013-01-04,09:05:00,29.4400,29.6100,29.4250,29.5500,410
2013-01-04,09:10:00,29.5450,29.5900,29.5000,29.5050,352
2013-01-04,09:15:00,29.5050,29.5100,29.4200,29.4550,208
2013-01-04,09:20:00,29.4550,29.5600,29.4400,29.5150,211
2013-01-04,09:25:00,29.5200,29.5400,29.4850,29.5050,188
2013-01-04,09:30:00,29.5200,29.5250,29.4500,29.5000,201
2013-01-04,09:35:00,29.5050,29.5600,29.5050,29.5250,161
2013-01-04,09:40:00,29.5350,29.5600,29.5350,29.5400,71
2013-01-04,09:45:00,29.5400,29.5850,29.5350,29.5350,148
2013-01-04,09:50:00,29.5400,29.5700,29.5350,29.5550,86
2013-01-04,09:55:00,29.5550,29.6000,29.5500,29.5850,169
2013-01-04,10:00:00,29.5850,29.6350,29.5800,29.6050,147
2013-01-04,10:05:00,29.6150,29.6200,29.5900,29.5950,85
2013-01-04,10:10:00,29.5950,29.6000,29.5700,29.6000,72
2013-01-04,10:15:00,29.5900,29.5950,29.5600,29.5800,22
2013-01-04,10:20:00,29.5850,29.6000,29.5850,29.5950,25
2013-01-04,10:25:00,29.5950,29.6300,29.5750,29.5900,132
2013-01-04,10:30:00,29.5900,29.6050,29.5700,29.6050,54
2013-01-04,10:35:00,29.6000,29.6150,29.5900,29.6100,26
2013-01-04,10:40:00,29.6100,29.6300,29.5900,29.5900,69
2013-01-04,10:45:00,29.6000,29.6200,29.5750,29.5950,68
2013-01-04,10:50:00,29.6000,29.6250,29.6000,29.6100,32
2013-01-04,10:55:00,29.6100,29.6250,29.6050,29.6050,27
2013-01-04,11:00:00,29.6100,29.6200,29.6000,29.6100,34
2013-01-04,11:05:00,29.6100,29.6400,29.6100,29.6400,108
2013-01-04,11:10:00,29.6300,29.6400,29.6100,29.6150,49
2013-01-04,11:15:00,29.6050,29.6200,29.6000,29.6050,44
2013-01-04,11:20:00,29.6100,29.6150,29.6050,29.6150,11
2013-01-04,11:25:00,29.6150,29.6300,29.6150,29.6300,55
2013-01-04,11:30:00,29.6250,29.6900,29.6250,29.6500,93
2013-01-04,11:35:00,29.6550,29.6950,29.6550,29.6700,50
2013-01-04,11:40:00,29.6800,29.7200,29.6800,29.7200,60
2013-01-04,11:45:00,29.7200,29.7500,29.7200,29.7400,104
2013-01-04,11:50:00,29.7400,29.7450,29.7400,29.7400,35
2013-01-04,11:55:00,29.7450,29.7500,29.7400,29.7500,30
2013-01-04,12:00:00,29.7450,29.7500,29.7450,29.7500,30
2013-01-04,12:05:00,29.7500,29.7900,29.7500,29.7900,67
2013-01-04,12:10:00,29.7850,29.7900,29.7700,29.7900,46
2013-01-04,12:15:00,29.7900,29.8000,29.7650,29.7800,55
2013-01-04,12:20:00,29.7750,29.7900,29.7650,29.7850,66
2013-01-04,12:25:00,29.7900,29.8050,29.7900,29.7900,45
2013-01-04,12:30:00,29.7950,29.8550,29.7900,29.8450,268
2013-01-04,12:35:00,29.8500,29.8500,29.8150,29.8200,77
2013-01-04,12:40:00,29.8200,29.8400,29.8150,29.8350,68
2013-01-04,12:45:00,29.8450,29.8450,29.8000,29.8000,61
2013-01-04,12:50:00,29.7950,29.8100,29.7750,29.7750,34
2013-01-04,12:55:00,29.7800,29.7800,29.7300,29.7300,76
2013-01-04,13:00:00,29.7300,29.7400,29.6150,29.6200,197
2013-01-04,13:05:00,29.6250,29.6650,29.6250,29.6600,150
2013-01-04,13:10:00,29.6600,29.6900,29.6400,29.6900,106
2013-01-04,13:15:00,29.6950,29.6950,29.6550,29.6550,42
2013-01-04,13:20:00,29.6550,29.6900,29.6550,29.6800,25
2013-01-04,13:25:00,29.6800,29.6900,29.6800,29.6800,37
2013-01-04,13:30:00,29.6750,29.6750,29.5900,29.6650,147
2013-01-04,13:35:00,29.6500,29.6650,29.6250,29.6350,64
2013-01-04,13:40:00,29.6400,29.6500,29.6250,29.6450,55
2013-01-04,13:45:00,29.6500,29.6700,29.6200,29.6700,91
2013-01-04,13:50:00,29.6650,29.6900,29.6550,29.6900,50
2013-01-04,13:55:00,29.6900,29.6950,29.6650,29.6800,48
2013-01-04,14:00:00,29.6800,29.6850,29.6700,29.6800,30
2013-01-04,14:05:00,29.6800,29.6850,29.6700,29.6800,26
2013-01-04,14:10:00,29.6800,29.6850,29.6700,29.6700,28
2013-01-04,14:15:00,29.6700,29.6800,29.6650,29.6700,34
2013-01-04,14:20:00,29.6750,29.7300,29.6750,29.7300,83
2013-01-04,14:25:00,29.7250,29.7500,29.7250,29.7300,53
2013-01-04,14:30:00,29.7350,29.7350,29.7100,29.7150,50
2013-01-04,14:35:00,29.7200,29.7450,29.7150,29.7350,36
2013-01-04,14:40:00,29.7300,29.7300,29.7050,29.7050,20
2013-01-04,14:45:00,29.7050,29.7100,29.6750,29.6800,70
2013-01-04,14:50:00,29.6800,29.6850,29.6650,29.6700,57
2013-01-04,14:55:00,29.6750,29.7200,29.6750,29.7050,83
2013-01-04,15:00:00,29.6900,29.7150,29.6600,29.6600,59
2013-01-04,15:05:00,29.6750,29.6900,29.6300,29.6350,88
2013-01-04,15:10:00,29.6350,29.6350,29.5700,29.5950,152
2013-01-04,15:15:00,29.5950,29.6450,29.5950,29.6150,94
2013-01-04,15:20:00,29.6150,29.6150,29.5600,29.5900,140
2013-01-04,15:25:00,29.5900,29.6200,29.5750,29.6150,87
2013-01-04,15:30:00,29.6100,29.6300,29.5900,29.6050,51
2013-01-04,15:35:00,29.6050,29.6050,29.5350,29.5450,241
2013-01-04,15:40:00,29.5550,29.5900,29.5550,29.5800,94
2013-01-04,15:45:00,29.5800,29.5800,29.3600,29.4200,680
2013-01-04,15:50:00,29.4150,29.4500,29.3550,29.4100,402
2013-01-04,15:55:00,29.4100,29.4900,29.4100,29.4700,234
2013-01-04,16:00:00,29.4700,29.5000,29.4500,29.4900,157
2013-01-04,16:05:00,29.4950,29.5100,29.4750,29.5000,114
2013-01-04,16:10:00,29.5000,29.5000,29.4850,29.4900,87
2013-01-04,16:15:00,29.4950,29.5600,29.4900,29.5400,141
2013-01-04,16:20:00,29.5400,29.5700,29.5400,29.5600,112
2013-01-04,16:25:00,29.5700,29.5850,29.5650,29.5800,49
2013-01-04,16:30:00,29.5750,29.5900,29.5550,29.5650,128
2013-01-04,16:35:00,29.5700,29.5800,29.5500,29.5500,103
2013-01-04,16:40:00,29.5550,29.5750,29.5300,29.5450,85
2013-01-04,16:45:00,29.5400,29.5400,29.4500,29.5150,334
2013-01-04,16:50:00,29.5200,29.5250,29.4500,29.5050,142
2013-01-04,16:55:00,29.5050,29.5250,29.4800,29.4800,131
2013-01-04,17:00:00,29.4800,29.4950,29.4600,29.4900,161
2013-01-04,17:05:00,29.4950,29.5050,29.4050,29.4100,260
2013-01-04,17:10:00,29.4150,29.4200,29.3600,29.3650,323
2013-01-04,17:15:00,29.3700,29.4050,29.3200,29.3900,422
2013-01-04,17:20:00,29.3950,29.4300,29.3850,29.4100,323
2013-01-04,17:25:00,29.4100,29.4400,29.4050,29.4350,77
2013-01-04,17:30:00,29.4350,29.4600,29.4200,29.4400,223
2013-01-04,17:35:00,29.4350,29.4350,29.4100,29.4300,72
2013-01-04,17:40:00,29.4300,29.4550,29.3950,29.3950,156
2013-01-04,17:45:00,29.3950,29.4050,29.3450,29.4050,314
2013-01-04,17:50:00,29.4050,29.4300,29.3500,29.3950,184
2013-01-04,17:55:00,29.3950,29.4100,29.3650,29.3950,134
2013-01-04,18:00:00,29.3900,29.4100,29.3650,29.3850,139
2013-01-04,18:05:00,29.4000,29.4250,29.3950,29.4050,100
2013-01-04,18:10:00,29.4050,29.4250,29.3900,29.4050,91
2013-01-04,18:15:00,29.4050,29.4050,29.3800,29.3850,68
2013-01-04,18:20:00,29.3900,29.3900,29.3300,29.3650,147
2013-01-04,18:25:00,29.3650,29.3700,29.2600,29.2750,590
2013-01-04,18:30:00,29.2750,29.3300,29.2600,29.3200,246
2013-01-04,18:35:00,29.3300,29.3450,29.2600,29.2650,357
2013-01-04,18:40:00,29.2650,29.3000,29.2400,29.2900,479
2013-01-04,18:45:00,29.2900,29.3050,29.2550,29.2600,202
2013-01-04,18:50:00,29.2700,29.3050,29.2600,29.2900,80
2013-01-04,18:55:00,29.2800,29.2850,29.2400,29.2750,224
2013-01-04,19:00:00,29.2800,29.3200,29.2650,29.3050,91
2013-01-04,19:05:00,29.3100,29.3450,29.3100,29.3350,226
2013-01-04,19:10:00,29.3300,29.4200,29.3150,29.3700,325
2013-01-04,19:15:00,29.3750,29.4250,29.3750,29.4250,197
2013-01-04,19:20:00,29.4100,29.4350,29.3900,29.4000,137
2013-01-04,19:25:00,29.3950,29.4200,29.3800,29.4100,90
2013-01-04,19:30:00,29.4100,29.4300,29.3950,29.3950,26
2013-01-04,19:35:00,29.4000,29.4000,29.3300,29.3400,82
2013-01-04,19:40:00,29.3600,29.3600,29.2750,29.3200,381
2013-01-04,19:45:00,29.3150,29.3400,29.3100,29.3300,127
2013-01-04,19:50:00,29.3350,29.3450,29.3100,29.3100,175
2013-01-04,19:55:00,29.3100,29.3400,29.3050,29.3300,99
2013-01-04,20:00:00,29.3350,29.3450,29.2900,29.3450,369
2013-01-04,20:05:00,29.3450,29.4300,29.3350,29.4100,616
2013-01-04,20:10:00,29.4050,29.4200,29.3500,29.3600,322
2013-01-04,20:15:00,29.3650,29.4150,29.3600,29.4050,156
2013-01-04,20:20:00,29.4100,29.4400,29.3900,29.4250,388
2013-01-04,20:25:00,29.4250,29.5200,29.4200,29.5100,368
2013-01-04,20:30:00,29.5050,29.5300,29.4800,29.4800,250
2013-01-04,20:35:00,29.4800,29.4950,29.4400,29.4750,238
2013-01-04,20:40:00,29.4800,29.5250,29.4800,29.5050,105
2013-01-04,20:45:00,29.5150,29.5150,29.4750,29.4950,111
2013-01-04,20:50:00,29.4950,29.5150,29.4800,29.4900,193
2013-01-04,20:55:00,29.4900,29.5050,29.4650,29.4900,108
2013-01-04,21:00:00,29.5000,29.5400,29.5000,29.5250,136
2013-01-04,21:05:00,29.5250,29.5600,29.5150,29.5550,170
2013-01-04,21:10:00,29.5450,29.5500,29.5200,29.5250,134
2013-01-04,21:15:00,29.5150,29.5350,29.4750,29.4750,187
2013-01-04,21:20:00,29.4700,29.4850,29.4100,29.4100,501
2013-01-04,21:25:00,29.4100,29.4200,29.3350,29.4000,630
2013-01-04,21:30:00,29.3850,29.6250,29.3800,29.4800,1767
2013-01-04,21:35:00,29.4750,29.5800,29.4350,29.5000,748
2013-01-04,21:40:00,29.5100,29.6150,29.4500,29.5900,465
2013-01-04,21:45:00,29.5950,29.6400,29.5400,29.5850,427
2013-01-04,21:50:00,29.5750,29.6700,29.5150,29.6650,492
2013-01-04,21:55:00,29.6650,29.7200,29.6300,29.7000,625
2013-01-04,22:00:00,29.7000,29.7450,29.6800,29.7100,691
2013-01-04,22:05:00,29.7050,29.7800,29.6950,29.7400,558
2013-01-04,22:10:00,29.7300,29.8300,29.7200,29.7800,603
2013-01-04,22:15:00,29.7750,29.9500,29.7750,29.8750,1197
2013-01-04,22:20:00,29.8750,29.9400,29.8050,29.8200,650
2013-01-04,22:25:00,29.8250,29.8450,29.8000,29.8050,374
2013-01-04,22:30:00,29.8100,29.9100,29.8050,29.9100,550
2013-01-04,22:35:00,29.9150,29.9750,29.8850,29.9300,540
2013-01-04,22:40:00,29.9300,29.9400,29.8650,29.8750,251
2013-01-04,22:45:00,29.8750,29.9450,29.8700,29.9150,293
2013-01-04,22:50:00,29.9100,29.9700,29.8750,29.9550,348
2013-01-04,22:55:00,29.9500,29.9850,29.9200,29.9700,584
2013-01-04,23:00:00,29.9700,29.9700,29.8550,29.8750,578
2013-01-04,23:05:00,29.8600,29.8900,29.8200,29.8300,352
2013-01-04,23:10:00,29.8350,29.8750,29.8250,29.8600,206
2013-01-04,23:15:00,29.8600,29.8600,29.7950,29.7950,245
2013-01-04,23:20:00,29.7950,29.8000,29.7400,29.7500,508
2013-01-04,23:25:00,29.7550,29.8450,29.7500,29.8200,298
2013-01-04,23:30:00,29.8100,29.8200,29.7750,29.7800,185
2013-01-04,23:35:00,29.7750,29.8600,29.7600,29.8400,314
2013-01-04,23:40:00,29.8400,29.8550,29.8150,29.8150,122
2013-01-04,23:45:00,29.8200,29.8450,29.7950,29.8250,151
2013-01-04,23:50:00,29.8150,29.8450,29.7950,29.8400,119
2013-01-04,23:55:00,29.8400,29.9300,29.8350,29.8850,227
2013-01-05,00:00:00,29.8900,29.9400,29.8900,29.9250,233
2013-01-05,00:05:00,29.9300,29.9350,29.8800,29.9100,132
2013-01-05,00:10:00,29.9100,29.9300,29.8750,29.8850,111
2013-01-05,00:15:00,29.8900,29.9150,29.8200,29.8350,197
2013-01-05,00:20:00,29.8250,29.8250,29.7250,29.7550,483
2013-01-05,00:25:00,29.7600,29.8050,29.6400,29.6750,534
2013-01-05,00:30:00,29.6700,29.7000,29.5700,29.6000,733
2013-01-05,00:35:00,29.6100,29.6750,29.5900,29.6500,308
2013-01-05,00:40:00,29.6450,29.7000,29.6150,29.6700,248
2013-01-05,00:45:00,29.6650,29.7500,29.6600,29.7150,215
2013-01-05,00:50:00,29.7100,29.7100,29.6600,29.6950,166
2013-01-05,00:55:00,29.6850,29.7400,29.6800,29.7100,120
2013-01-05,01:00:00,29.7300,29.8050,29.7200,29.7850,308
2013-01-05,01:05:00,29.7750,29.7800,29.7450,29.7550,57
2013-01-05,01:10:00,29.7550,29.7850,29.7500,29.7800,88
2013-01-05,01:15:00,29.7850,29.7850,29.7450,29.7700,104
2013-01-05,01:20:00,29.7700,29.7750,29.7350,29.7400,77
2013-01-05,01:25:00,29.7350,29.7950,29.7350,29.7950,128
2013-01-05,01:30:00,29.7900,29.7950,29.7600,29.7900,122
2013-01-05,01:35:00,29.7850,29.8400,29.7800,29.8350,143
2013-01-05,01:40:00,29.8350,29.8350,29.7750,29.7850,136
2013-01-05,01:45:00,29.7800,29.7900,29.7400,29.7450,163
2013-01-05,01:50:00,29.7400,29.8200,29.7350,29.7900,234
2013-01-05,01:55:00,29.7850,29.8950,29.7850,29.8500,453
2013-01-05,02:00:00,29.8650,29.9100,29.8350,29.8450,218
2013-01-05,02:05:00,29.8550,29.8800,29.8250,29.8700,217
2013-01-05,02:10:00,29.8700,29.9000,29.8500,29.8600,236
2013-01-05,02:15:00,29.8600,29.8800,29.8450,29.8450,183
2013-01-05,02:20:00,29.8450,29.9900,29.8450,29.9050,1278
2013-01-05,02:25:00,29.9000,29.9400,29.8900,29.9050,394
2013-01-05,02:30:00,29.9150,29.9650,29.9100,29.9200,317
2013-01-05,02:35:00,29.9200,29.9450,29.9200,29.9300,97
2013-01-05,02:40:00,29.9300,29.9900,29.9300,29.9700,234
2013-01-05,02:45:00,29.9700,29.9900,29.9650,29.9700,169
2013-01-05,02:50:00,29.9700,29.9750,29.9500,29.9600,55
2013-01-05,02:55:00,29.9550,29.9650,29.9350,29.9550,95
2013-01-05,03:00:00,29.9550,29.9850,29.9550,29.9600,87
2013-01-05,03:05:00,29.9550,29.9800,29.9550,29.9650,47
2013-01-05,03:10:00,29.9600,29.9750,29.9450,29.9650,52
2013-01-05,03:15:00,29.9650,29.9700,29.9150,29.9150,109
2013-01-05,03:20:00,29.9200,29.9450,29.9150,29.9300,42
2013-01-05,03:25:00,29.9250,29.9550,29.9150,29.9500,120
2013-01-05,03:30:00,29.9550,29.9550,29.9350,29.9550,99
2013-01-05,03:35:00,29.9500,29.9650,29.9400,29.9650,41
2013-01-05,03:40:00,29.9650,29.9700,29.9450,29.9450,48
2013-01-05,03:45:00,29.9450,29.9500,29.9350,29.9450,45
2013-01-05,03:50:00,29.9500,29.9500,29.9450,29.9500,41
2013-01-05,03:55:00,29.9500,29.9700,29.9450,29.9550,114
2013-01-05,04:00:00,29.9600,29.9800,29.9550,29.9800,68
2013-01-05,04:05:00,29.9800,30.0450,29.9750,30.0400,217
2013-01-05,04:10:00,30.0400,30.1800,30.0400,30.1000,660
2013-01-05,04:15:00,30.1100,30.2150,30.0950,30.2050,306
2013-01-05,04:20:00,30.2150,30.3000,30.1600,30.2550,578
2013-01-05,04:25:00,30.2550,30.2850,30.2250,30.2550,222
2013-01-05,04:30:00,30.2600,30.2650,30.2000,30.2200,141
2013-01-05,04:35:00,30.2200,30.2500,30.2000,30.2200,84
2013-01-05,04:40:00,30.2250,30.2350,30.1750,30.1950,116
2013-01-05,04:45:00,30.1950,30.2200,30.1800,30.2200,86
2013-01-05,04:50:00,30.2150,30.2600,30.2100,30.2400,153
2013-01-05,04:55:00,30.2500,30.2700,30.2200,30.2250,132
2013-01-05,05:00:00,30.2200,30.2300,30.2000,30.2200,36
2013-01-05,05:05:00,30.2100,30.2250,30.2050,30.2250,32
2013-01-05,05:10:00,30.2300,30.2400,30.2250,30.2400,25
2013-01-05,05:15:00,30.2450,30.2700,30.2350,30.2400,26
2013-01-05,05:20:00,30.2350,30.2650,30.2300,30.2650,11
2013-01-05,05:25:00,30.2650,30.3000,30.2650,30.2750,61
2013-01-05,05:30:00,30.2700,30.2800,30.2600,30.2800,15
2013-01-05,05:35:00,30.2700,30.2800,30.2600,30.2600,12
2013-01-05,05:40:00,30.2600,30.2800,30.2600,30.2650,12
2013-01-05,05:45:00,30.2700,30.2700,30.2600,30.2650,9
2013-01-05,05:50:00,30.2600,30.2600,30.2400,30.2550,14
2013-01-05,05:55:00,30.2550,30.2550,30.2200,30.2250,32
2013-01-05,06:00:00,30.2200,30.2300,30.1850,30.2050,50
2013-01-05,06:05:00,30.2100,30.2100,30.1950,30.2050,10
2013-01-05,06:10:00,30.2050,30.2100,30.1900,30.1950,30
2013-01-07,07:00:00,30.2350,30.3050,30.1750,30.2450,225
2013-01-07,07:05:00,30.2500,30.2550,30.2000,30.2000,47
2013-01-07,07:10:00,30.1900,30.2050,30.1750,30.2000,45
2013-01-07,07:15:00,30.2000,30.2050,30.1800,30.1950,10
2013-01-07,07:20:00,30.2000,30.2400,30.2000,30.2400,19
2013-01-07,07:25:00,30.2350,30.2450,30.2300,30.2450,36
2013-01-07,07:30:00,30.2500,30.2700,30.2500,30.2650,20
2013-01-07,07:35:00,30.2550,30.2650,30.2250,30.2300,28
2013-01-07,07:40:00,30.2350,30.2350,30.2150,30.2300,32
2013-01-07,07:45:00,30.2300,30.2300,30.2000,30.2000,17
2013-01-07,07:50:00,30.2100,30.2100,30.1700,30.1850,40
2013-01-07,07:55:00,30.1800,30.2000,30.1600,30.2000,21
2013-01-07,08:00:00,30.2000,30.2250,30.2000,30.2250,37
2013-01-07,08:05:00,30.2250,30.2750,30.2250,30.2550,102
2013-01-07,08:10:00,30.2650,30.2650,30.2100,30.2100,52
2013-01-07,08:15:00,30.2000,30.2400,30.2000,30.2250,27
2013-01-07,08:20:00,30.2250,30.2350,30.1850,30.2350,80
2013-01-07,08:25:00,30.2300,30.2600,30.2150,30.2250,44
2013-01-07,08:30:00,30.2200,30.2250,30.2050,30.2050,13
2013-01-07,08:35:00,30.2000,30.2000,30.1700,30.1800,48
2013-01-07,08:40:00,30.1800,30.2100,30.1750,30.2000,30
2013-01-07,08:45:00,30.1950,30.2000,30.1800,30.1950,16
2013-01-07,08:50:00,30.1950,30.1950,30.1700,30.1750,30
2013-01-07,08:55:00,30.1750,30.1850,30.1750,30.1850,25
2013-01-07,09:00:00,30.1850,30.3350,30.1750,30.3200,256
2013-01-07,09:05:00,30.3200,30.3300,30.3000,30.3100,83
2013-01-07,09:10:00,30.3100,30.3200,30.3050,30.3100,79
2013-01-07,09:15:00,30.3100,30.3250,30.3000,30.3050,124
2013-01-07,09:20:00,30.3100,30.4350,30.3100,30.4150,382
2013-01-07,09:25:00,30.4150,30.4300,30.3600,30.3700,155
2013-01-07,09:30:00,30.3600,30.3650,30.3400,30.3500,109
2013-01-07,09:35:00,30.3500,30.3800,30.3500,30.3650,44
2013-01-07,09:40:00,30.3650,30.4150,30.3650,30.4000,113
2013-01-07,09:45:00,30.3950,30.4200,30.3900,30.3900,61
2013-01-07,09:50:00,30.3850,30.3850,30.3500,30.3750,52
2013-01-07,09:55:00,30.3600,30.4200,30.3600,30.3850,67
2013-01-07,10:00:00,30.3900,30.3950,30.3800,30.3950,37
2013-01-07,10:05:00,30.4100,30.4200,30.3950,30.4050,56
2013-01-07,10:10:00,30.4050,30.4150,30.3900,30.4000,31
2013-01-07,10:15:00,30.4150,30.4150,30.4100,30.4150,5
2013-01-07,10:20:00,30.4100,30.4150,30.4100,30.4100,7
2013-01-07,10:25:00,30.4050,30.4100,30.3850,30.3850,10
2013-01-07,10:30:00,30.3950,30.4250,30.3950,30.4100,16
2013-01-07,10:35:00,30.4200,30.4700,30.4200,30.4450,130
2013-01-07,10:40:00,30.4500,30.4750,30.4450,30.4500,102
2013-01-07,10:45:00,30.4550,30.4700,30.4500,30.4700,36
2013-01-07,10:50:00,30.4700,30.4700,30.4500,30.4500,28
2013-01-07,10:55:00,30.4400,30.4400,30.4250,30.4250,33
2013-01-07,11:00:00,30.4200,30.4450,30.4150,30.4450,31
2013-01-07,11:05:00,30.4500,30.4550,30.4300,30.4300,20
2013-01-07,11:10:00,30.4250,30.4300,30.4050,30.4050,51
2013-01-07,11:15:00,30.4100,30.4150,30.4000,30.4050,51
2013-01-07,11:20:00,30.4000,30.4050,30.3950,30.4050,46
2013-01-07,11:25:00,30.4050,30.4050,30.3950,30.4000,36
2013-01-07,11:30:00,30.3950,30.4150,30.3950,30.4150,25
2013-01-07,11:35:00,30.4100,30.4250,30.3750,30.3900,62
2013-01-07,11:40:00,30.3800,30.4000,30.3750,30.3800,17
2013-01-07,11:45:00,30.3900,30.3950,30.3750,30.3750,27
2013-01-07,11:50:00,30.3750,30.3850,30.3650,30.3850,35
2013-01-07,11:55:00,30.3850,30.3850,30.3750,30.3800,13
2013-01-07,12:00:00,30.3700,30.3850,30.3500,30.3650,60
2013-01-07,12:05:00,30.3700,30.3700,30.3350,30.3450,23
2013-01-07,12:10:00,30.3500,30.3500,30.3300,30.3300,10
2013-01-07,12:15:00,30.3300,30.3400,30.3250,30.3350,23
2013-01-07,12:20:00,30.3300,30.3400,30.3250,30.3350,12
2013-01-07,12:25:00,30.3300,30.3300,30.3000,30.3300,98
2013-01-07,12:30:00,30.3300,30.3400,30.3050,30.3200,116
2013-01-07,12:35:00,30.3150,30.3200,30.3000,30.3100,65
2013-01-07,12:40:00,30.3050,30.3050,30.2850,30.2850,70
2013-01-07,12:45:00,30.2800,30.3000,30.2700,30.2750,65
2013-01-07,12:50:00,30.2800,30.2900,30.2700,30.2750,24
2013-01-07,12:55:00,30.2750,30.2850,30.2750,30.2800,23
2013-01-07,13:00:00,30.2800,30.3200,30.2800,30.3150,44
2013-01-07,13:05:00,30.3200,30.3200,30.3050,30.3150,53
2013-01-07,13:10:00,30.3150,30.3150,30.2750,30.2750,40
2013-01-07,13:15:00,30.2750,30.2850,30.2750,30.2800,18
2013-01-07,13:20:00,30.2850,30.2850,30.2700,30.2800,12
2013-01-07,13:25:00,30.2900,30.3300,30.2850,30.3300,57
2013-01-07,13:30:00,30.3200,30.3300,30.3050,30.3250,65
2013-01-07,13:35:00,30.3250,30.3500,30.3250,30.3400,89
2013-01-07,13:40:00,30.3400,30.3450,30.3350,30.3450,21
2013-01-07,13:45:00,30.3500,30.3600,30.3300,30.3550,53
2013-01-07,13:50:00,30.3500,30.3500,30.3200,30.3200,29
2013-01-07,13:55:00,30.3350,30.3550,30.3300,30.3300,66
2013-01-07,14:00:00,30.3250,30.3350,30.3150,30.3250,32
2013-01-07,14:05:00,30.3200,30.3300,30.3100,30.3100,25
2013-01-07,14:10:00,30.3050,30.3100,30.2900,30.3100,30
2013-01-07,14:15:00,30.3150,30.3300,30.3150,30.3300,28
2013-01-07,14:20:00,30.3350,30.3350,30.3000,30.3000,13
2013-01-07,14:25:00,30.3050,30.3150,30.2900,30.3150,29
2013-01-07,14:30:00,30.3150,30.3200,30.2950,30.3100,30
2013-01-07,14:35:00,30.3100,30.3100,30.2950,30.2950,18
2013-01-07,14:40:00,30.2950,30.3000,30.2850,30.2950,26
2013-01-07,14:45:00,30.2950,30.2950,30.2750,30.2800,51
2013-01-07,14:50:00,30.2800,30.2950,30.2650,30.2850,38
2013-01-07,14:55:00,30.2800,30.2850,30.2700,30.2800,35
2013-01-07,15:00:00,30.2800,30.2850,30.2600,30.2600,69
2013-01-07,15:05:00,30.2650,30.2900,30.2500,30.2850,66
2013-01-07,15:10:00,30.2750,30.2750,30.2500,30.2600,24
2013-01-07,15:15:00,30.2550,30.2650,30.2450,30.2650,32
2013-01-07,15:20:00,30.2550,30.2700,30.2450,30.2700,29
2013-01-07,15:25:00,30.2800,30.2800,30.2650,30.2750,18
2013-01-07,15:30:00,30.2750,30.3000,30.2750,30.2900,47
2013-01-07,15:35:00,30.2950,30.3100,30.2900,30.2950,46
2013-01-07,15:40:00,30.2850,30.2950,30.2700,30.2700,31
2013-01-07,15:45:00,30.2650,30.2650,30.2400,30.2400,40
2013-01-07,15:50:00,30.2400,30.2400,30.2100,30.2150,100
2013-01-07,15:55:00,30.2100,30.2100,30.1500,30.1700,167
2013-01-07,16:00:00,30.1700,30.1900,30.1000,30.1050,244
2013-01-07,16:05:00,30.1050,30.1150,30.0750,30.1050,143
2013-01-07,16:10:00,30.1050,30.1150,30.0850,30.0900,71
2013-01-07,16:15:00,30.0850,30.1450,30.0850,30.1350,77
2013-01-07,16:20:00,30.1400,30.1450,30.1200,30.1400,36
2013-01-07,16:25:00,30.1250,30.1550,30.1200,30.1350,57
2013-01-07,16:30:00,30.1350,30.1750,30.1150,30.1700,91
2013-01-07,16:35:00,30.1750,30.1950,30.1650,30.1650,122
2013-01-07,16:40:00,30.1650,30.1650,30.1200,30.1300,43
2013-01-07,16:45:00,30.1250,30.1400,30.0950,30.1400,77
2013-01-07,16:50:00,30.1400,30.1400,30.1050,30.1100,29
2013-01-07,16:55:00,30.1050,30.1100,30.0800,30.0800,51
2013-01-07,17:00:00,30.0750,30.1250,30.0700,30.1200,81
2013-01-07,17:05:00,30.1100,30.1400,30.0850,30.1350,102
2013-01-07,17:10:00,30.1350,30.1500,30.1300,30.1350,82
2013-01-07,17:15:00,30.1400,30.1700,30.1250,30.1650,65
2013-01-07,17:20:00,30.1700,30.1850,30.1650,30.1650,62
2013-01-07,17:25:00,30.1600,30.1650,30.1150,30.1150,58
2013-01-07,17:30:00,30.1100,30.1200,30.1000,30.1200,37
2013-01-07,17:35:00,30.1250,30.1250,30.1000,30.1000,28
2013-01-07,17:40:00,30.1000,30.1000,30.0800,30.0950,28
2013-01-07,17:45:00,30.1000,30.1300,30.1000,30.1200,74
2013-01-07,17:50:00,30.1250,30.1500,30.1200,30.1300,48
2013-01-07,17:55:00,30.1150,30.1200,30.1100,30.1100,22
2013-01-07,18:00:00,30.1150,30.1250,30.1100,30.1250,28
2013-01-07,18:05:00,30.1200,30.1350,30.1200,30.1350,32
2013-01-07,18:10:00,30.1350,30.1450,30.1150,30.1250,47
2013-01-07,18:15:00,30.1300,30.1500,30.1250,30.1450,48
2013-01-07,18:20:00,30.1350,30.1500,30.1200,30.1500,30
2013-01-07,18:25:00,30.1450,30.1600,30.1450,30.1600,27
2013-01-07,18:30:00,30.1600,30.1850,30.1550,30.1700,72
2013-01-07,18:35:00,30.1650,30.1950,30.1650,30.1900,88
2013-01-07,18:40:00,30.1950,30.2150,30.1850,30.2000,92
2013-01-07,18:45:00,30.2050,30.2050,30.1800,30.1800,91
2013-01-07,18:50:00,30.1850,30.1900,30.1800,30.1850,24
2013-01-07,18:55:00,30.1850,30.1900,30.1750,30.1900,17
2013-01-07,19:00:00,30.1850,30.2050,30.1800,30.1850,293
2013-01-07,19:05:00,30.1850,30.1900,30.1650,30.1700,33
2013-01-07,19:10:00,30.1650,30.1850,30.1650,30.1750,25
2013-01-07,19:15:00,30.1750,30.1800,30.1500,30.1600,57
2013-01-07,19:20:00,30.1650,30.1650,30.1450,30.1500,52
2013-01-07,19:25:00,30.1450,30.1450,30.1200,30.1250,34
2013-01-07,19:30:00,30.1250,30.1250,30.0600,30.0950,133
2013-01-07,19:35:00,30.0850,30.1050,30.0600,30.1050,68
2013-01-07,19:40:00,30.1050,30.1150,30.0900,30.0900,39
2013-01-07,19:45:00,30.0850,30.1050,30.0700,30.1000,52
2013-01-07,19:50:00,30.1100,30.1450,30.1100,30.1400,96
2013-01-07,19:55:00,30.1400,30.1400,30.1000,30.1150,145
2013-01-07,20:00:00,30.1100,30.1350,30.0850,30.1200,379
2013-01-07,20:05:00,30.1250,30.1450,30.1250,30.1400,267
2013-01-07,20:10:00,30.1450,30.1600,30.1300,30.1550,106
2013-01-07,20:15:00,30.1550,30.2450,30.1550,30.2450,267
2013-01-07,20:20:00,30.2400,30.2900,30.2300,30.2400,223
2013-01-07,20:25:00,30.2400,30.2450,30.2100,30.2350,101
2013-01-07,20:30:00,30.2300,30.2700,30.2300,30.2450,168
2013-01-07,20:35:00,30.2500,30.2550,30.2300,30.2300,51
2013-01-07,20:40:00,30.2300,30.2350,30.1950,30.1950,80
2013-01-07,20:45:00,30.2000,30.2250,30.1900,30.1900,381
2013-01-07,20:50:00,30.2050,30.2050,30.1600,30.1800,107
2013-01-07,20:55:00,30.1800,30.1900,30.1700,30.1850,135
2013-01-07,21:00:00,30.1850,30.2300,30.1800,30.2300,185
2013-01-07,21:05:00,30.2300,30.2450,30.2150,30.2200,195
2013-01-07,21:10:00,30.2150,30.2300,30.2100,30.2200,85
2013-01-07,21:15:00,30.2250,30.2500,30.1900,30.2100,415
2013-01-07,21:20:00,30.2150,30.2250,30.0350,30.0900,1172
2013-01-07,21:25:00,30.0950,30.1250,30.0450,30.1100,637
2013-01-07,21:30:00,30.1100,30.1100,30.0450,30.1000,350
2013-01-07,21:35:00,30.1000,30.1050,30.0000,30.0450,579
2013-01-07,21:40:00,30.0450,30.0500,29.9550,30.0150,461
2013-01-07,21:45:00,30.0100,30.0500,29.9700,30.0350,189
2013-01-07,21:50:00,30.0450,30.0500,29.9650,29.9750,279
2013-01-07,21:55:00,29.9800,29.9850,29.8800,29.9400,545
2013-01-07,22:00:00,29.9400,29.9400,29.8600,29.8950,405
2013-01-07,22:05:00,29.9000,29.9650,29.8650,29.9650,352
2013-01-07,22:10:00,29.9700,29.9800,29.9000,29.9200,275
2013-01-07,22:15:00,29.9150,29.9500,29.9150,29.9450,111
2013-01-07,22:20:00,29.9350,29.9500,29.8850,29.9050,194
2013-01-07,22:25:00,29.9150,29.9700,29.8750,29.9550,363
2013-01-07,22:30:00,29.9550,29.9900,29.9350,29.9750,530
2013-01-07,22:35:00,29.9750,30.0300,29.9550,29.9750,407
2013-01-07,22:40:00,29.9750,30.0100,29.9550,29.9950,180
2013-01-07,22:45:00,29.9900,30.0200,29.9600,30.0100,136
2013-01-07,22:50:00,30.0200,30.0300,29.9800,30.0250,171
2013-01-07,22:55:00,30.0200,30.0450,29.9950,30.0300,153
2013-01-07,23:00:00,30.0250,30.0350,29.9550,29.9850,339
2013-01-07,23:05:00,29.9900,30.0900,29.9550,30.0800,380
2013-01-07,23:10:00,30.0800,30.0900,30.0150,30.0150,248
2013-01-07,23:15:00,30.0100,30.0250,29.9750,30.0150,197
2013-01-07,23:20:00,30.0150,30.0450,30.0050,30.0150,103
2013-01-07,23:25:00,30.0100,30.0350,29.9800,30.0200,248
2013-01-07,23:30:00,30.0250,30.0600,30.0100,30.0600,312
2013-01-07,23:35:00,30.0550,30.0800,30.0300,30.0750,153
2013-01-07,23:40:00,30.0650,30.1000,30.0450,30.0500,213
2013-01-07,23:45:00,30.0500,30.1750,30.0450,30.1600,486
2013-01-07,23:50:00,30.1600,30.2500,30.1550,30.1750,1335
2013-01-07,23:55:00,30.1750,30.2050,30.1600,30.2000,263
2013-01-08,00:00:00,30.1950,30.2050,30.1600,30.1800,303
2013-01-08,00:05:00,30.1750,30.1900,30.1700,30.1700,208
2013-01-08,00:10:00,30.1700,30.1700,30.1350,30.1550,176
2013-01-08,00:15:00,30.1600,30.1650,30.0900,30.1000,387
2013-01-08,00:20:00,30.0950,30.1150,30.0700,30.0850,161
2013-01-08,00:25:00,30.0850,30.1250,30.0600,30.1200,135
2013-01-08,00:30:00,30.1150,30.1300,30.1050,30.1300,118
2013-01-08,00:35:00,30.1250,30.1250,30.0650,30.0700,157
2013-01-08,00:40:00,30.0750,30.0800,30.0400,30.0450,177
2013-01-08,00:45:00,30.0500,30.0850,30.0400,30.0450,113
2013-01-08,00:50:00,30.0450,30.0450,29.9650,30.0000,262
2013-01-08,00:55:00,30.0000,30.0200,29.9800,29.9950,85
2013-01-08,01:00:00,29.9900,29.9900,29.9600,29.9800,156
2013-01-08,01:05:00,29.9800,29.9800,29.9400,29.9600,126
2013-01-08,01:10:00,29.9650,29.9800,29.9500,29.9750,52
2013-01-08,01:15:00,29.9650,30.0600,29.9650,30.0500,188
2013-01-08,01:20:00,30.0450,30.0450,29.9850,29.9950,142
2013-01-08,01:25:00,29.9950,29.9950,29.9550,29.9850,111
2013-01-08,01:30:00,29.9800,30.0050,29.9650,29.9900,76
2013-01-08,01:35:00,29.9950,30.0350,29.9900,30.0200,101
2013-01-08,01:40:00,30.0300,30.0350,29.9950,30.0100,69
2013-01-08,01:45:00,30.0200,30.0600,30.0150,30.0400,88
2013-01-08,01:50:00,30.0350,30.0400,29.9950,30.0150,93
2013-01-08,01:55:00,30.0150,30.0300,29.9950,30.0300,72
2013-01-08,02:00:00,30.0250,30.0550,29.9950,30.0500,142
2013-01-08,02:05:00,30.0600,30.0700,30.0250,30.0450,81
2013-01-08,02:10:00,30.0500,30.0600,30.0250,30.0600,79
2013-01-08,02:15:00,30.0600,30.0600,30.0000,30.0100,178
2013-01-08,02:20:00,30.0100,30.1000,30.0050,30.0850,489
2013-01-08,02:25:00,30.0850,30.0900,30.0350,30.0750,179
2013-01-08,02:30:00,30.0800,30.1350,30.0750,30.1350,234
2013-01-08,02:35:00,30.1300,30.1350,30.1200,30.1300,50
2013-01-08,02:40:00,30.1250,30.1250,30.1000,30.1000,69
2013-01-08,02:45:00,30.1000,30.1250,30.1000,30.1100,42
2013-01-08,02:50:00,30.1100,30.1100,30.0950,30.1000,28
2013-01-08,02:55:00,30.0950,30.1250,30.0900,30.1150,56
2013-01-08,03:00:00,30.1150,30.1700,30.1150,30.1500,176
2013-01-08,03:05:00,30.1500,30.1600,30.1450,30.1500,38
2013-01-08,03:10:00,30.1500,30.1600,30.1300,30.1500,135
2013-01-08,03:15:00,30.1450,30.1500,30.1350,30.1450,15
2013-01-08,03:20:00,30.1450,30.1550,30.1400,30.1450,42
2013-01-08,03:25:00,30.1450,30.1850,30.1450,30.1650,93
2013-01-08,03:30:00,30.1700,30.1700,30.1500,30.1550,34
2013-01-08,03:35:00,30.1550,30.1600,30.1450,30.1600,43
2013-01-08,03:40:00,30.1600,30.1600,30.1450,30.1450,13
2013-01-08,03:45:00,30.1450,30.1550,30.1400,30.1400,30
2013-01-08,03:50:00,30.1500,30.1550,30.1250,30.1350,34
2013-01-08,03:55:00,30.1350,30.1400,30.1200,30.1200,25
2013-01-08,04:00:00,30.1250,30.1300,30.1150,30.1250,21
2013-01-08,04:05:00,30.1250,30.1350,30.1250,30.1350,8
2013-01-08,04:10:00,30.1350,30.1400,30.1350,30.1350,13
2013-01-08,04:15:00,30.1350,30.1600,30.1350,30.1600,37
2013-01-08,04:20:00,30.1550,30.1600,30.1200,30.1200,21
2013-01-08,04:25:00,30.1250,30.1350,30.1250,30.1350,6
2013-01-08,04:30:00,30.1300,30.1450,30.0820,30.1450,6
2013-01-08,04:35:00,30.1550,30.1600,30.1450,30.1500,37
2013-01-08,04:40:00,30.1450,30.1450,30.1400,30.1400,6
2013-01-08,04:45:00,30.1400,30.1650,30.1400,30.1600,16
2013-01-08,04:50:00,30.1550,30.1950,30.1550,30.1800,74
2013-01-08,04:55:00,30.1750,30.1850,30.1550,30.1550,69
2013-01-08,05:00:00,30.1550,30.1600,30.1450,30.1500,35
2013-01-08,05:05:00,30.1500,30.1700,30.1450,30.1700,24
2013-01-08,05:10:00,30.1650,30.1850,30.1650,30.1750,22
2013-01-08,05:15:00,30.1750,30.1750,30.1700,30.1700,3
2013-01-08,05:20:00,30.1700,30.1700,30.1650,30.1650,4
2013-01-08,05:30:00,30.1650,30.1700,30.1600,30.1700,6
2013-01-08,05:35:00,30.1600,30.1650,30.1600,30.1650,3
2013-01-08,05:40:00,30.1650,30.1650,30.1600,30.1650,13
2013-01-08,05:45:00,30.1600,30.1700,30.1600,30.1700,7
2013-01-08,05:50:00,30.1700,30.1750,30.1600,30.1700,5
2013-01-08,05:55:00,30.1650,30.1700,30.1600,30.1650,10
2013-01-08,06:00:00,30.1650,30.1700,30.1550,30.1600,19
2013-01-08,06:05:00,30.1700,30.1900,30.1700,30.1900,25
2013-01-08,06:10:00,30.1900,30.1900,30.1450,30.1550,18
2013-01-08,07:00:00,30.1450,30.2450,30.1450,30.2250,119
2013-01-08,07:05:00,30.2100,30.2650,30.2100,30.2300,144
2013-01-08,07:10:00,30.2250,30.2250,30.1450,30.1550,159
2013-01-08,07:15:00,30.1550,30.2000,30.1550,30.1900,11
2013-01-08,07:20:00,30.1950,30.2150,30.1900,30.1900,11
2013-01-08,07:25:00,30.1900,30.2100,30.1900,30.2050,9
2013-01-08,07:30:00,30.2150,30.2300,30.2000,30.2000,12
2013-01-08,07:35:00,30.2150,30.2200,30.2000,30.2000,23
2013-01-08,07:40:00,30.2000,30.2000,30.1600,30.1600,44
2013-01-08,07:45:00,30.1600,30.2650,30.1600,30.2600,135
2013-01-08,07:50:00,30.2600,30.2600,30.2200,30.2350,42
2013-01-08,07:55:00,30.2500,30.2650,30.2450,30.2650,24
2013-01-08,08:00:00,30.2600,30.2650,30.2050,30.2100,16
2013-01-08,08:05:00,30.2250,30.2400,30.2250,30.2400,8
2013-01-08,08:10:00,30.2400,30.2650,30.2200,30.2600,52
2013-01-08,08:15:00,30.2600,30.3200,30.2600,30.2700,144
2013-01-08,08:20:00,30.2600,30.2950,30.2450,30.2450,27
2013-01-08,08:25:00,30.2400,30.2400,30.2250,30.2350,11
2013-01-08,08:30:00,30.2400,30.2850,30.2400,30.2800,25
2013-01-08,08:35:00,30.2800,30.2900,30.2350,30.2750,28
2013-01-08,08:40:00,30.2600,30.2900,30.2600,30.2900,27
2013-01-08,08:45:00,30.2950,30.3000,30.2800,30.2950,67
2013-01-08,08:50:00,30.2850,30.2900,30.2700,30.2850,54
2013-01-08,08:55:00,30.2800,30.3400,30.2750,30.3100,119
2013-01-08,09:00:00,30.3150,30.3450,30.3000,30.3050,135
2013-01-08,09:05:00,30.3050,30.3100,30.2450,30.2800,115
2013-01-08,09:10:00,30.2800,30.2800,30.2600,30.2800,27
2013-01-08,09:15:00,30.2750,30.2750,30.2350,30.2350,36
2013-01-08,09:20:00,30.2400,30.2400,30.1850,30.1950,149
2013-01-08,09:25:00,30.2000,30.2050,30.1700,30.1950,53
2013-01-08,09:30:00,30.1900,30.2100,30.1700,30.2000,36
2013-01-08,09:35:00,30.2000,30.2100,30.1850,30.1850,20
2013-01-08,09:40:00,30.1900,30.1900,30.1700,30.1850,25
2013-01-08,09:45:00,30.1800,30.1950,30.1800,30.1850,23
2013-01-08,09:50:00,30.1850,30.2100,30.1800,30.1900,32
2013-01-08,09:55:00,30.1850,30.2050,30.1800,30.1850,32
2013-01-08,10:00:00,30.1800,30.2000,30.1750,30.1900,16
2013-01-08,10:05:00,30.1750,30.1900,30.1700,30.1900,37
2013-01-08,10:10:00,30.1850,30.1850,30.1650,30.1650,12
2013-01-08,10:15:00,30.1700,30.1800,30.1700,30.1800,6
2013-01-08,10:20:00,30.1750,30.1750,30.1650,30.1650,3
2013-01-08,10:25:00,30.1700,30.1900,30.1400,30.1900,79
2013-01-08,10:30:00,30.1900,30.2050,30.1850,30.1850,31
2013-01-08,10:35:00,30.1950,30.1950,30.1650,30.1900,23
2013-01-08,10:40:00,30.1900,30.1900,30.1900,30.1900,1
2013-01-08,10:45:00,30.1900,30.1900,30.1850,30.1850,4
2013-01-08,10:50:00,30.1900,30.1950,30.1800,30.1950,18
2013-01-08,10:55:00,30.2000,30.2450,30.1950,30.2450,83
2013-01-08,11:00:00,30.2450,30.2850,30.2450,30.2800,173
2013-01-08,11:05:00,30.2850,30.3000,30.2750,30.2950,65
2013-01-08,11:10:00,30.2950,30.3150,30.2850,30.2850,63
2013-01-08,11:15:00,30.2900,30.2950,30.2100,30.2150,207
2013-01-08,11:20:00,30.2150,30.2450,30.2100,30.2300,59
2013-01-08,11:25:00,30.2250,30.2300,30.2100,30.2250,14
2013-01-08,11:30:00,30.2300,30.2300,30.2000,30.2050,41
2013-01-08,11:35:00,30.2100,30.2200,30.2000,30.2200,17
2013-01-08,11:40:00,30.2200,30.2200,30.1950,30.1950,31
2013-01-08,11:45:00,30.2000,30.2150,30.1750,30.1800,61
2013-01-08,11:50:00,30.1850,30.1850,30.1700,30.1800,15
2013-01-08,11:55:00,30.1850,30.1950,30.1850,30.1950,23
2013-01-08,12:00:00,30.1950,30.2050,30.1700,30.1750,29
2013-01-08,12:05:00,30.1650,30.1700,30.1400,30.1400,58
2013-01-08,12:10:00,30.1400,30.1500,30.1250,30.1400,49
2013-01-08,12:15:00,30.1450,30.1550,30.1400,30.1400,30
2013-01-08,12:20:00,30.1350,30.1600,30.1200,30.1400,107
2013-01-08,12:25:00,30.1300,30.1500,30.1300,30.1400,15
2013-01-08,12:30:00,30.1350,30.1400,30.1100,30.1100,61
2013-01-08,12:35:00,30.1150,30.1250,30.1150,30.1200,37
2013-01-08,12:40:00,30.1200,30.1250,30.1100,30.1250,20
2013-01-08,12:45:00,30.1250,30.1300,30.1150,30.1300,39
2013-01-08,12:50:00,30.1300,30.1600,30.1250,30.1500,68
2013-01-08,12:55:00,30.1450,30.1750,30.1300,30.1400,64
2013-01-08,13:00:00,30.1400,30.1400,30.1350,30.1350,6
2013-01-08,13:05:00,30.1300,30.1500,30.1200,30.1500,45
2013-01-08,13:10:00,30.1450,30.1550,30.1400,30.1500,24
2013-01-08,13:15:00,30.1450,30.1600,30.1450,30.1500,16
2013-01-08,13:20:00,30.1500,30.1650,30.1400,30.1650,19
2013-01-08,13:25:00,30.1650,30.1750,30.1600,30.1700,35
2013-01-08,13:30:00,30.1700,30.2000,30.1700,30.2000,104
2013-01-08,13:35:00,30.2000,30.2000,30.1650,30.1800,103
2013-01-08,13:40:00,30.1800,30.1850,30.1700,30.1800,32
2013-01-08,13:45:00,30.1750,30.1900,30.1700,30.1850,20
2013-01-08,13:50:00,30.1900,30.1950,30.1850,30.1850,23
2013-01-08,13:55:00,30.1900,30.1900,30.1650,30.1900,67
2013-01-08,14:00:00,30.1850,30.1850,30.1600,30.1750,29
2013-01-08,14:05:00,30.1750,30.1800,30.1600,30.1700,37
2013-01-08,14:10:00,30.1750,30.1750,30.1650,30.1750,13
2013-01-08,14:15:00,30.1750,30.1800,30.1750,30.1750,11
2013-01-08,14:20:00,30.1750,30.1750,30.1650,30.1700,10
2013-01-08,14:25:00,30.1750,30.1750,30.1500,30.1600,39
2013-01-08,14:30:00,30.1550,30.1550,30.0950,30.1100,170
2013-01-08,14:35:00,30.1100,30.1250,30.1050,30.1150,40
2013-01-08,14:40:00,30.1150,30.1400,30.1050,30.1400,43
2013-01-08,14:45:00,30.1400,30.1500,30.1350,30.1400,46
2013-01-08,14:50:00,30.1300,30.1300,30.1100,30.1100,30
2013-01-08,14:55:00,30.1050,30.1200,30.0900,30.1100,93
2013-01-08,15:00:00,30.1050,30.1150,30.1000,30.1100,9
2013-01-08,15:05:00,30.1100,30.1100,30.0900,30.0900,36
2013-01-08,15:10:00,30.0900,30.1100,30.0850,30.1100,26
2013-01-08,15:15:00,30.1150,30.1200,30.1050,30.1200,28
2013-01-08,15:20:00,30.1150,30.1150,30.1000,30.1000,54
2013-01-08,15:25:00,30.1050,30.1200,30.1050,30.1200,9
2013-01-08,15:30:00,30.1200,30.1250,30.1150,30.1150,25
2013-01-08,15:35:00,30.1100,30.1100,30.1000,30.1000,27
2013-01-08,15:40:00,30.1050,30.1300,30.1050,30.1300,28
2013-01-08,15:45:00,30.1300,30.1400,30.1300,30.1400,22
2013-01-08,15:50:00,30.1400,30.1400,30.1350,30.1400,22
2013-01-08,15:55:00,30.1350,30.1450,30.1350,30.1350,13
2013-01-08,16:00:00,30.1350,30.1800,30.1350,30.1450,104
2013-01-08,16:05:00,30.1450,30.1650,30.1250,30.1350,61
2013-01-08,16:10:00,30.1300,30.1350,30.0950,30.1250,94
2013-01-08,16:15:00,30.1250,30.1500,30.1100,30.1500,67
2013-01-08,16:20:00,30.1600,30.1700,30.1550,30.1650,31
2013-01-08,16:25:00,30.1500,30.1550,30.1400,30.1550,27
2013-01-08,16:30:00,30.1650,30.1650,30.1400,30.1450,29
2013-01-08,16:35:00,30.1350,30.1850,30.1250,30.1850,83
2013-01-08,16:40:00,30.1800,30.2600,30.1800,30.2200,326
2013-01-08,16:45:00,30.2150,30.2250,30.2150,30.2200,50
2013-01-08,16:50:00,30.2200,30.2200,30.1950,30.2150,41
2013-01-08,16:55:00,30.2100,30.2150,30.2000,30.2050,33
2013-01-08,17:00:00,30.2100,30.2350,30.2100,30.2200,48
2013-01-08,17:05:00,30.2250,30.2700,30.2150,30.2500,210
2013-01-08,17:10:00,30.2450,30.2500,30.2300,30.2350,78
2013-01-08,17:15:00,30.2350,30.2350,30.2000,30.2350,39
2013-01-08,17:20:00,30.2250,30.2400,30.2150,30.2350,52
2013-01-08,17:25:00,30.2400,30.2500,30.2200,30.2400,47
2013-01-08,17:30:00,30.2350,30.2550,30.2300,30.2300,30
2013-01-08,17:35:00,30.2300,30.2450,30.2200,30.2350,17
2013-01-08,17:40:00,30.2300,30.2600,30.2300,30.2500,45
2013-01-08,17:45:00,30.2500,30.2700,30.2150,30.2200,159
2013-01-08,17:50:00,30.2300,30.2350,30.2300,30.2350,15
2013-01-08,17:55:00,30.2400,30.2800,30.2400,30.2700,109
2013-01-08,18:00:00,30.2700,30.3150,30.2650,30.2850,171
2013-01-08,18:05:00,30.2850,30.2900,30.2650,30.2800,61
2013-01-08,18:10:00,30.2800,30.3000,30.2750,30.2800,55
2013-01-08,18:15:00,30.2750,30.2750,30.2600,30.2650,40
2013-01-08,18:20:00,30.2700,30.3000,30.2650,30.2900,45
2013-01-08,18:25:00,30.2950,30.3050,30.2700,30.2700,46
2013-01-08,18:30:00,30.2800,30.2800,30.2650,30.2750,28
2013-01-08,18:35:00,30.2700,30.2800,30.2600,30.2800,16
2013-01-08,18:40:00,30.2800,30.3150,30.2750,30.3150,62
2013-01-08,18:45:00,30.3000,30.3050,30.2950,30.3000,29
2013-01-08,18:50:00,30.3000,30.3300,30.3000,30.3300,95
2013-01-08,18:55:00,30.3300,30.3300,30.3200,30.3250,65
2013-01-08,19:00:00,30.3250,30.3400,30.2850,30.2900,86
2013-01-08,19:05:00,30.2950,30.3000,30.2750,30.2800,58
2013-01-08,19:10:00,30.2950,30.3500,30.2800,30.3500,167
2013-01-08,19:15:00,30.3500,30.3700,30.3150,30.3400,111
2013-01-08,19:20:00,30.3400,30.3850,30.3400,30.3700,110
2013-01-08,19:25:00,30.3750,30.3750,30.3550,30.3750,34
2013-01-08,19:30:00,30.3750,30.3750,30.3500,30.3550,36
2013-01-08,19:35:00,30.3600,30.3700,30.3600,30.3600,45
2013-01-08,19:40:00,30.3550,30.3550,30.3400,30.3400,53
2013-01-08,19:45:00,30.3500,30.3550,30.3200,30.3450,87
2013-01-08,19:50:00,30.3500,30.3650,30.3450,30.3600,37
2013-01-08,19:55:00,30.3600,30.3900,30.3600,30.3700,112
2013-01-08,20:00:00,30.3650,30.4000,30.3450,30.3700,434
2013-01-08,20:05:00,30.3800,30.4100,30.3650,30.4000,198
2013-01-08,20:10:00,30.4000,30.4250,30.4000,30.4100,144
2013-01-08,20:15:00,30.4200,30.4300,30.4050,30.4300,88
2013-01-08,20:20:00,30.4150,30.4150,30.3700,30.3700,93
2013-01-08,20:25:00,30.3700,30.4000,30.3600,30.3700,407
2013-01-08,20:30:00,30.3700,30.3900,30.3650,30.3850,111
2013-01-08,20:35:00,30.3800,30.3800,30.3650,30.3700,60
2013-01-08,20:40:00,30.3650,30.3800,30.3050,30.3200,200
2013-01-08,20:45:00,30.3200,30.3300,30.3050,30.3100,148
2013-01-08,20:50:00,30.3150,30.3150,30.2800,30.3000,123
2013-01-08,20:55:00,30.3000,30.3150,30.2850,30.2850,95
2013-01-08,21:00:00,30.3000,30.3200,30.2650,30.2750,149
2013-01-08,21:05:00,30.2800,30.2900,30.2350,30.2650,218
2013-01-08,21:10:00,30.2600,30.2750,30.2400,30.2750,97
2013-01-08,21:15:00,30.2750,30.3300,30.2650,30.3100,112
2013-01-08,21:20:00,30.3100,30.3250,30.2850,30.3200,144
2013-01-08,21:25:00,30.3150,30.3300,30.2900,30.3150,137
2013-01-08,21:30:00,30.3100,30.3300,30.3100,30.3200,141
2013-01-08,21:35:00,30.3150,30.3500,30.3100,30.3350,101
2013-01-08,21:40:00,30.3500,30.3700,30.2500,30.2850,449
2013-01-08,21:45:00,30.2850,30.3400,30.2650,30.3200,190
2013-01-08,21:50:00,30.3150,30.3200,30.2600,30.2600,137
2013-01-08,21:55:00,30.2650,30.3100,30.2600,30.2950,164
2013-01-08,22:00:00,30.2950,30.3600,30.2850,30.3500,265
2013-01-08,22:05:00,30.3500,30.4950,30.3350,30.4500,1299
2013-01-08,22:10:00,30.4500,30.4800,30.3900,30.4150,880
2013-01-08,22:15:00,30.4150,30.4400,30.3900,30.4350,618
2013-01-08,22:20:00,30.4450,30.4800,30.4300,30.4400,568
2013-01-08,22:25:00,30.4450,30.4600,30.4350,30.4500,299
2013-01-08,22:30:00,30.4450,30.5900,30.4350,30.4900,1262
2013-01-08,22:35:00,30.4900,30.5400,30.4800,30.5000,605
2013-01-08,22:40:00,30.4900,30.4950,30.4350,30.4550,405
2013-01-08,22:45:00,30.4550,30.4600,30.4150,30.4400,258
2013-01-08,22:50:00,30.4400,30.4700,30.4200,30.4650,140
2013-01-08,22:55:00,30.4600,30.4800,30.3550,30.3750,525
2013-01-08,23:00:00,30.3800,30.4150,30.3400,30.3800,435
2013-01-08,23:05:00,30.3800,30.4400,30.3650,30.4350,316
2013-01-08,23:10:00,30.4350,30.4600,30.3500,30.3550,363
2013-01-08,23:15:00,30.3500,30.4150,30.3300,30.4150,302
2013-01-08,23:20:00,30.4000,30.4500,30.3350,30.3500,1051
2013-01-08,23:25:00,30.3550,30.3700,30.3000,30.3450,747
2013-01-08,23:30:00,30.3500,30.3700,30.3100,30.3200,333
2013-01-08,23:35:00,30.3200,30.3450,30.2600,30.2800,517
2013-01-08,23:40:00,30.2700,30.2750,30.1850,30.2200,872
2013-01-08,23:45:00,30.2250,30.2400,30.1850,30.1900,536
2013-01-08,23:50:00,30.1900,30.2500,30.1800,30.2450,541
2013-01-08,23:55:00,30.2450,30.2650,30.2150,30.2350,427
2013-01-09,00:00:00,30.2400,30.2500,30.2000,30.2400,305
2013-01-09,00:05:00,30.2400,30.2500,30.2000,30.2100,581
2013-01-09,00:10:00,30.2150,30.2400,30.2000,30.2300,533
2013-01-09,00:15:00,30.2300,30.2700,30.2150,30.2550,385
2013-01-09,00:20:00,30.2550,30.3100,30.2400,30.2750,748
2013-01-09,00:25:00,30.2750,30.2950,30.2500,30.2800,1028
2013-01-09,00:30:00,30.2800,30.3300,30.2650,30.3250,361
2013-01-09,00:35:00,30.3150,30.3500,30.2950,30.3500,163
2013-01-09,00:40:00,30.3500,30.3700,30.2850,30.3000,255
2013-01-09,00:45:00,30.3000,30.3400,30.3000,30.3150,115
2013-01-09,00:50:00,30.3100,30.3100,30.2800,30.2900,107
2013-01-09,00:55:00,30.2850,30.2950,30.2700,30.2900,114
2013-01-09,01:00:00,30.2900,30.3250,30.2850,30.3200,144
2013-01-09,01:05:00,30.3150,30.3450,30.3000,30.3250,180
2013-01-09,01:10:00,30.3200,30.3500,30.3200,30.3300,105
2013-01-09,01:15:00,30.3300,30.3600,30.3250,30.3600,129
2013-01-09,01:20:00,30.3550,30.3800,30.3550,30.3700,109
2013-01-09,01:25:00,30.3650,30.3750,30.3500,30.3550,86
2013-01-09,01:30:00,30.3500,30.3600,30.3400,30.3600,55
2013-01-09,01:35:00,30.3600,30.3600,30.3400,30.3550,75
2013-01-09,01:40:00,30.3550,30.3750,30.3450,30.3700,106
2013-01-09,01:45:00,30.3700,30.4200,30.3650,30.3950,216
2013-01-09,01:50:00,30.4000,30.4350,30.3950,30.4300,176
2013-01-09,01:55:00,30.4300,30.4500,30.4100,30.4300,167
2013-01-09,02:00:00,30.4250,30.4850,30.4200,30.4700,276
2013-01-09,02:05:00,30.4700,30.5000,30.4350,30.4450,284
2013-01-09,02:10:00,30.4500,30.4850,30.4450,30.4750,238
2013-01-09,02:15:00,30.4800,30.5300,30.4750,30.5100,373
2013-01-09,02:20:00,30.5150,30.5400,30.4350,30.4750,1559
2013-01-09,02:25:00,30.4800,30.4900,30.4400,30.4650,283
2013-01-09,02:30:00,30.4700,30.4750,30.4450,30.4450,128
2013-01-09,02:35:00,30.4400,30.4450,30.4100,30.4300,62
2013-01-09,02:40:00,30.4250,30.4500,30.4200,30.4350,84
2013-01-09,02:45:00,30.4250,30.4650,30.4150,30.4500,107
2013-01-09,02:50:00,30.4500,30.4600,30.4250,30.4550,70
2013-01-09,02:55:00,30.4550,30.4750,30.4500,30.4650,93
2013-01-09,03:00:00,30.4700,30.4750,30.4350,30.4350,113
2013-01-09,03:05:00,30.4350,30.4350,30.4050,30.4100,84
2013-01-09,03:10:00,30.4050,30.4400,30.3950,30.4300,93
2013-01-09,03:15:00,30.4250,30.4500,30.4200,30.4250,67
2013-01-09,03:20:00,30.4250,30.4300,30.4100,30.4250,34
2013-01-09,03:25:00,30.4250,30.4350,30.4100,30.4200,42
2013-01-09,03:30:00,30.4200,30.4200,30.4050,30.4050,35
2013-01-09,03:35:00,30.4050,30.4300,30.4000,30.4000,47
2013-01-09,03:40:00,30.4000,30.4100,30.3950,30.4000,16
2013-01-09,03:45:00,30.4000,30.4100,30.3950,30.4100,12
2013-01-09,03:50:00,30.4050,30.4150,30.4050,30.4150,26
2013-01-09,03:55:00,30.4000,30.4250,30.4000,30.4250,45
2013-01-09,04:00:00,30.4200,30.4250,30.4100,30.4150,27
2013-01-09,04:05:00,30.4100,30.4100,30.3950,30.4100,23
2013-01-09,04:10:00,30.4050,30.4150,30.4050,30.4150,11
2013-01-09,04:15:00,30.4100,30.4200,30.4100,30.4200,14
2013-01-09,04:20:00,30.4100,30.4200,30.4050,30.4100,22
2013-01-09,04:25:00,30.4100,30.4100,30.4050,30.4050,8
2013-01-09,04:30:00,30.4100,30.4650,30.4050,30.4050,19
2013-01-09,04:35:00,30.4000,30.4050,30.3700,30.3750,118
2013-01-09,04:40:00,30.3650,30.3900,30.3600,30.3900,21
2013-01-09,04:45:00,30.3800,30.3800,30.3650,30.3750,20
2013-01-09,04:50:00,30.3750,30.3750,30.3650,30.3700,13
2013-01-09,04:55:00,30.3650,30.3750,30.3650,30.3700,73
2013-01-09,05:00:00,30.3700,30.3950,30.3700,30.3950,26
2013-01-09,05:05:00,30.4000,30.4100,30.3900,30.4100,31
2013-01-09,05:10:00,30.4050,30.4050,30.4000,30.4050,12
2013-01-09,05:15:00,30.3950,30.4050,30.3950,30.4050,37
2013-01-09,05:20:00,30.3950,30.4050,30.3950,30.4000,15
2013-01-09,05:25:00,30.3950,30.3950,30.3900,30.3900,6
2013-01-09,05:30:00,30.3900,30.4000,30.3850,30.3850,11
2013-01-09,05:35:00,30.3950,30.4000,30.3950,30.3950,5
2013-01-09,05:40:00,30.3950,30.3950,30.3950,30.3950,1
2013-01-09,05:45:00,30.3900,30.3900,30.3800,30.3800,10
2013-01-09,05:50:00,30.3850,30.3850,30.3850,30.3850,1
2013-01-09,06:00:00,30.3900,30.4150,30.3900,30.4150,18
2013-01-09,06:05:00,30.4150,30.4250,30.4050,30.4250,17
2013-01-09,06:10:00,30.4250,30.4300,30.4100,30.4150,18
2013-01-09,07:00:00,30.3950,30.4600,30.3900,30.4450,38
2013-01-09,07:05:00,30.4350,30.4750,30.4250,30.4750,68
2013-01-09,07:10:00,30.4750,30.4950,30.4300,30.4350,125
2013-01-09,07:15:00,30.4350,30.4350,30.3450,30.3850,215
2013-01-09,07:20:00,30.3850,30.4200,30.3750,30.4150,27
2013-01-09,07:25:00,30.4050,30.4050,30.3550,30.3600,44
2013-01-09,07:30:00,30.3600,30.4750,30.3600,30.4750,134
2013-01-09,07:35:00,30.4750,30.4800,30.4450,30.4450,94
2013-01-09,07:40:00,30.4350,30.4500,30.4350,30.4500,7
2013-01-09,07:45:00,30.4550,30.4600,30.4350,30.4550,14
2013-01-09,07:50:00,30.4650,30.4650,30.4650,30.4650,2
2013-01-09,07:55:00,30.4700,30.4800,30.4700,30.4750,9
2013-01-09,08:00:00,30.4750,30.4750,30.3950,30.4000,40
2013-01-09,08:05:00,30.4000,30.4150,30.3900,30.3900,31
2013-01-09,08:10:00,30.3950,30.4400,30.3950,30.4300,38
2013-01-09,08:15:00,30.4400,30.4500,30.4250,30.4250,26
2013-01-09,08:20:00,30.4350,30.4350,30.3850,30.4100,75
2013-01-09,08:25:00,30.4100,30.4100,30.3900,30.3900,10
2013-01-09,08:30:00,30.3800,30.3850,30.3550,30.3600,64
2013-01-09,08:35:00,30.3500,30.3700,30.3400,30.3500,77
2013-01-09,08:40:00,30.3500,30.3650,30.3300,30.3550,51
2013-01-09,08:45:00,30.3650,30.3650,30.3400,30.3450,15
2013-01-09,08:50:00,30.3500,30.3500,30.3200,30.3350,40
2013-01-09,08:55:00,30.3350,30.3650,30.3350,30.3650,38
2013-01-09,09:00:00,30.3750,30.4250,30.3650,30.4200,168
2013-01-09,09:05:00,30.4150,30.4250,30.4050,30.4150,33
2013-01-09,09:10:00,30.4150,30.4750,30.4050,30.4550,166
2013-01-09,09:15:00,30.4550,30.4550,30.4050,30.4150,101
2013-01-09,09:20:00,30.4150,30.4300,30.4050,30.4200,48
2013-01-09,09:25:00,30.4050,30.4050,30.3900,30.3900,71
2013-01-09,09:30:00,30.3950,30.4200,30.3950,30.4150,30
2013-01-09,09:35:00,30.4100,30.4300,30.4100,30.4200,33
2013-01-09,09:40:00,30.4200,30.4200,30.4150,30.4150,10
2013-01-09,09:45:00,30.4100,30.4100,30.3800,30.3900,38
2013-01-09,09:50:00,30.3900,30.3900,30.3650,30.3800,23
2013-01-09,09:55:00,30.3750,30.3800,30.3650,30.3700,6
2013-01-09,10:00:00,30.3800,30.3900,30.3800,30.3900,13
2013-01-09,10:05:00,30.3850,30.4050,30.3700,30.3750,38
2013-01-09,10:10:00,30.3750,30.3900,30.3750,30.3800,16
2013-01-09,10:15:00,30.3800,30.3800,30.3700,30.3700,8
2013-01-09,10:20:00,30.3750,30.3750,30.3450,30.3450,39
2013-01-09,10:25:00,30.3400,30.3600,30.3350,30.3500,40
2013-01-09,10:30:00,30.3550,30.3550,30.3450,30.3550,19
2013-01-09,10:35:00,30.3600,30.3650,30.3600,30.3650,14
2013-01-09,10:40:00,30.3650,30.3850,30.3650,30.3700,42
2013-01-09,10:45:00,30.3700,30.3950,30.3650,30.3900,37
2013-01-09,10:50:00,30.3850,30.3850,30.3650,30.3750,20
2013-01-09,10:55:00,30.3750,30.3800,30.3750,30.3750,11
2013-01-09,11:00:00,30.3800,30.3850,30.3800,30.3850,8
2013-01-09,11:05:00,30.3800,30.3850,30.3700,30.3850,13
2013-01-09,11:10:00,30.3900,30.3900,30.3700,30.3700,11
2013-01-09,11:15:00,30.3650,30.3700,30.3650,30.3700,8
2013-01-09,11:20:00,30.3750,30.3800,30.3750,30.3800,5
2013-01-09,11:25:00,30.3900,30.3900,30.3750,30.3800,20
2013-01-09,11:30:00,30.3750,30.3750,30.3700,30.3700,12
2013-01-09,11:35:00,30.3700,30.3750,30.3600,30.3750,23
2013-01-09,11:45:00,30.3750,30.3750,30.3750,30.3750,13
2013-01-09,11:50:00,30.3700,30.3700,30.3700,30.3700,8
2013-01-09,11:55:00,30.3650,30.3850,30.3450,30.3750,38
2013-01-09,12:00:00,30.3650,30.3700,30.3600,30.3700,7
2013-01-09,12:05:00,30.3700,30.3700,30.3600,30.3700,12
2013-01-09,12:20:00,30.3700,30.3700,30.3650,30.3650,3
2013-01-09,12:25:00,30.3600,30.3750,30.3550,30.3600,32
2013-01-09,12:30:00,30.3700,30.3700,30.3600,30.3600,12
2013-01-09,12:35:00,30.3800,30.3850,30.3800,30.3800,5
2013-01-09,12:40:00,30.3750,30.3800,30.3750,30.3800,12
2013-01-09,12:45:00,30.3700,30.3700,30.3500,30.3500,12
2013-01-09,12:50:00,30.3550,30.3550,30.3500,30.3550,16
2013-01-09,12:55:00,30.3550,30.3600,30.3550,30.3600,5
2013-01-09,13:00:00,30.3500,30.3550,30.3450,30.3550,10
2013-01-09,13:05:00,30.3600,30.3600,30.3600,30.3600,12
2013-01-09,13:10:00,30.3750,30.3800,30.3700,30.3800,11
2013-01-09,13:15:00,30.3750,30.3950,30.3750,30.3850,14
2013-01-09,13:20:00,30.3900,30.3950,30.3900,30.3900,12
2013-01-09,13:25:00,30.3950,30.3950,30.3800,30.3900,18
2013-01-09,13:30:00,30.3850,30.4100,30.3850,30.4050,38
2013-01-09,13:35:00,30.4050,30.4150,30.4050,30.4100,32
2013-01-09,13:40:00,30.4150,30.4250,30.4100,30.4100,45
2013-01-09,13:45:00,30.4150,30.4500,30.4150,30.4250,92
2013-01-09,13:50:00,30.4200,30.4200,30.4050,30.4050,20
2013-01-09,13:55:00,30.4050,30.4550,30.4050,30.4450,135
2013-01-09,14:00:00,30.4400,30.4650,30.4300,30.4450,124
2013-01-09,14:05:00,30.4300,30.4650,30.4300,30.4600,57
2013-01-09,14:10:00,30.4600,30.4750,30.4250,30.4250,51
2013-01-09,14:15:00,30.4250,30.4350,30.4250,30.4250,36
2013-01-09,14:20:00,30.4350,30.4400,30.4200,30.4350,42
2013-01-09,14:25:00,30.4300,30.4500,30.4250,30.4450,40
2013-01-09,14:30:00,30.4400,30.4450,30.4300,30.4450,11
2013-01-09,14:35:00,30.4450,30.4500,30.4400,30.4500,28
2013-01-09,14:40:00,30.4450,30.4600,30.4400,30.4550,50
2013-01-09,14:45:00,30.4550,30.4750,30.4500,30.4750,59
2013-01-09,14:50:00,30.4750,30.4800,30.4650,30.4700,54
2013-01-09,14:55:00,30.4650,30.4700,30.4550,30.4600,35
2013-01-09,15:00:00,30.4550,30.4550,30.4400,30.4450,43
2013-01-09,15:05:00,30.4450,30.4600,30.4450,30.4500,24
2013-01-09,15:10:00,30.4450,30.4450,30.4200,30.4250,33
2013-01-09,15:15:00,30.4300,30.4400,30.4300,30.4400,20
2013-01-09,15:20:00,30.4400,30.4550,30.4350,30.4550,47
2013-01-09,15:25:00,30.4500,30.4550,30.4450,30.4500,20
2013-01-09,15:30:00,30.4450,30.4600,30.4450,30.4600,6
2013-01-09,15:35:00,30.4500,30.4500,30.4350,30.4350,15
2013-01-09,15:40:00,30.4250,30.4350,30.4200,30.4350,33
2013-01-09,15:45:00,30.4300,30.4300,30.4050,30.4150,43
2013-01-09,15:50:00,30.4150,30.4300,30.4100,30.4300,35
2013-01-09,15:55:00,30.4300,30.4350,30.4250,30.4250,19
2013-01-09,16:00:00,30.4300,30.4700,30.4200,30.4700,59
2013-01-09,16:05:00,30.4700,30.4850,30.4700,30.4800,94
2013-01-09,16:10:00,30.4850,30.5000,30.4700,30.4950,112
2013-01-09,16:15:00,30.5000,30.5400,30.5000,30.5250,257
2013-01-09,16:20:00,30.5250,30.5500,30.5200,30.5500,88
2013-01-09,16:25:00,30.5500,30.5500,30.5250,30.5250,65
2013-01-09,16:30:00,30.5350,30.5350,30.5200,30.5250,33
2013-01-09,16:35:00,30.5200,30.5400,30.5150,30.5200,48
2013-01-09,16:40:00,30.5150,30.5400,30.5100,30.5400,80
2013-01-09,16:45:00,30.5350,30.5400,30.5250,30.5300,30
2013-01-09,16:50:00,30.5250,30.5650,30.5250,30.5450,118
2013-01-09,16:55:00,30.5550,30.5650,30.5450,30.5550,43
2013-01-09,17:00:00,30.5550,30.5750,30.5450,30.5550,111
2013-01-09,17:05:00,30.5500,30.5500,30.5400,30.5400,52
2013-01-09,17:10:00,30.5400,30.5400,30.5050,30.5100,144
2013-01-09,17:15:00,30.5200,30.5250,30.5050,30.5100,58
2013-01-09,17:20:00,30.5050,30.5100,30.4800,30.4900,94
2013-01-09,17:25:00,30.4900,30.4950,30.4650,30.4900,71
2013-01-09,17:30:00,30.4900,30.4900,30.4800,30.4900,51
2013-01-09,17:35:00,30.4850,30.4900,30.4650,30.4750,38
2013-01-09,17:40:00,30.4800,30.4950,30.4800,30.4850,23
2013-01-09,17:45:00,30.4750,30.4800,30.4700,30.4750,28
2013-01-09,17:50:00,30.4800,30.4850,30.4750,30.4850,8
2013-01-09,17:55:00,30.4850,30.4850,30.4200,30.4200,114
2013-01-09,18:00:00,30.4300,30.4450,30.4100,30.4200,113
2013-01-09,18:05:00,30.4200,30.4450,30.4200,30.4400,29
2013-01-09,18:10:00,30.4500,30.4600,30.4500,30.4550,37
2013-01-09,18:15:00,30.4500,30.4550,30.4450,30.4500,20
2013-01-09,18:20:00,30.4500,30.4550,30.4500,30.4550,4
2013-01-09,18:25:00,30.4600,30.4800,30.4550,30.4750,35
2013-01-09,18:30:00,30.4700,30.4700,30.4550,30.4650,13
2013-01-09,18:35:00,30.4700,30.4950,30.4600,30.4700,69
2013-01-09,18:40:00,30.4650,30.4700,30.4550,30.4550,13
2013-01-09,18:45:00,30.4500,30.4550,30.4450,30.4450,60
2013-01-09,18:50:00,30.4450,30.4450,30.4400,30.4450,18
2013-01-09,18:55:00,30.4350,30.4400,30.4350,30.4400,18
2013-01-09,19:00:00,30.4350,30.4400,30.4200,30.4350,36
2013-01-09,19:05:00,30.4300,30.4450,30.4300,30.4450,30
2013-01-09,19:10:00,30.4400,30.4550,30.4350,30.4500,46
2013-01-09,19:15:00,30.4500,30.4550,30.4400,30.4450,32
2013-01-09,19:20:00,30.4450,30.4600,30.4400,30.4400,39
2013-01-09,19:25:00,30.4350,30.4400,30.4250,30.4350,26
2013-01-09,19:30:00,30.4350,30.4350,30.4200,30.4350,15
2013-01-09,19:35:00,30.4350,30.4550,30.4200,30.4350,62
2013-01-09,19:40:00,30.4300,30.4400,30.4100,30.4150,29
2013-01-09,19:45:00,30.4200,30.4200,30.4100,30.4200,27
2013-01-09,19:50:00,30.4200,30.4300,30.3800,30.3900,106
2013-01-09,19:55:00,30.3900,30.4100,30.3800,30.3950,80
2013-01-09,20:00:00,30.3950,30.4000,30.3500,30.3500,197
2013-01-09,20:05:00,30.3500,30.3650,30.3350,30.3500,150
2013-01-09,20:10:00,30.3500,30.3600,30.3450,30.3500,77
2013-01-09,20:15:00,30.3450,30.3500,30.3100,30.3150,284
2013-01-09,20:20:00,30.3150,30.3450,30.3100,30.3450,61
2013-01-09,20:25:00,30.3400,30.3550,30.3300,30.3550,320
2013-01-09,20:30:00,30.3450,30.3700,30.3450,30.3550,193
2013-01-09,20:35:00,30.3550,30.3800,30.3500,30.3750,39
2013-01-09,20:40:00,30.3700,30.3750,30.3500,30.3500,74
2013-01-09,20:45:00,30.3550,30.3650,30.3450,30.3600,106
2013-01-09,20:50:00,30.3650,30.3700,30.3500,30.3550,80
2013-01-09,20:55:00,30.3550,30.3700,30.3500,30.3600,57
2013-01-09,21:00:00,30.3550,30.3750,30.3500,30.3750,144
2013-01-09,21:05:00,30.3750,30.4750,30.3650,30.4600,390
2013-01-09,21:10:00,30.4550,30.4650,30.4050,30.4100,236
2013-01-09,21:15:00,30.4150,30.4350,30.4100,30.4150,184
2013-01-09,21:20:00,30.4100,30.4450,30.4000,30.4200,137
2013-01-09,21:25:00,30.4250,30.4350,30.4000,30.4100,123
2013-01-09,21:30:00,30.4100,30.4650,30.4050,30.4250,200
2013-01-09,21:35:00,30.4250,30.4450,30.4150,30.4400,105
2013-01-09,21:40:00,30.4450,30.4750,30.4250,30.4450,168
2013-01-09,21:45:00,30.4450,30.4450,30.3750,30.3800,167
2013-01-09,21:50:00,30.3850,30.4150,30.3750,30.4000,93
2013-01-09,21:55:00,30.4000,30.4500,30.4000,30.4500,111
2013-01-09,22:00:00,30.4450,30.4600,30.4250,30.4400,212
2013-01-09,22:05:00,30.4450,30.4500,30.4000,30.4000,139
2013-01-09,22:10:00,30.3950,30.4150,30.3650,30.3750,139
2013-01-09,22:15:00,30.3800,30.3800,30.2550,30.2900,1021
2013-01-09,22:20:00,30.2850,30.3150,30.2700,30.2950,332
2013-01-09,22:25:00,30.2900,30.3400,30.2850,30.3100,193
2013-01-09,22:30:00,30.3200,30.3300,30.2800,30.2950,248
2013-01-09,22:35:00,30.2900,30.3250,30.2800,30.3000,138
2013-01-09,22:40:00,30.2950,30.3050,30.2200,30.2350,406
2013-01-09,22:45:00,30.2300,30.2300,30.1500,30.1800,1192
2013-01-09,22:50:00,30.1750,30.2150,30.1750,30.2000,532
2013-01-09,22:55:00,30.2000,30.2100,30.1550,30.1750,497
2013-01-09,23:00:00,30.1750,30.2400,30.1350,30.2250,592
2013-01-09,23:05:00,30.2300,30.2650,30.2150,30.2550,420
2013-01-09,23:10:00,30.2550,30.2600,30.2300,30.2400,156
2013-01-09,23:15:00,30.2450,30.2550,30.1900,30.1900,314
2013-01-09,23:20:00,30.1900,30.2350,30.1750,30.1850,234
2013-01-09,23:25:00,30.1900,30.2050,30.1700,30.2000,216
2013-01-09,23:30:00,30.1950,30.2000,30.1300,30.1750,390
2013-01-09,23:35:00,30.1700,30.1950,30.1400,30.1450,237
2013-01-09,23:40:00,30.1450,30.1450,30.0650,30.1050,782
2013-01-09,23:45:00,30.1000,30.1300,30.0650,30.1250,359
2013-01-09,23:50:00,30.1250,30.1800,30.1200,30.1550,381
2013-01-09,23:55:00,30.1550,30.1750,30.1350,30.1350,94
2013-01-10,00:00:00,30.1350,30.2350,30.1300,30.2350,322
2013-01-10,00:05:00,30.2300,30.2750,30.2050,30.2650,477
2013-01-10,00:10:00,30.2650,30.2750,30.2400,30.2650,176
2013-01-10,00:15:00,30.2600,30.2750,30.2050,30.2150,154
2013-01-10,00:20:00,30.2150,30.2450,30.2050,30.2050,114
2013-01-10,00:25:00,30.2100,30.2150,30.1800,30.1900,135
2013-01-10,00:30:00,30.1850,30.2350,30.1850,30.2200,146
2013-01-10,00:35:00,30.2100,30.2150,30.1900,30.2050,94
2013-01-10,00:40:00,30.2000,30.2000,30.1500,30.1550,163
2013-01-10,00:45:00,30.1550,30.2000,30.1550,30.1850,102
2013-01-10,00:50:00,30.1900,30.2400,30.1900,30.2000,194
2013-01-10,00:55:00,30.2000,30.2300,30.2000,30.2150,145
2013-01-10,01:00:00,30.2050,30.2200,30.1800,30.1800,89
2013-01-10,01:05:00,30.1800,30.1950,30.1500,30.1800,232
2013-01-10,01:10:00,30.1800,30.1950,30.1450,30.1500,198
2013-01-10,01:15:00,30.1500,30.1500,30.1150,30.1400,237
2013-01-10,01:20:00,30.1400,30.1750,30.1350,30.1600,127
2013-01-10,01:25:00,30.1600,30.2000,30.1450,30.1800,111
2013-01-10,01:30:00,30.1800,30.1800,30.1350,30.1500,173
2013-01-10,01:35:00,30.1550,30.1800,30.1100,30.1150,145
2013-01-10,01:40:00,30.1100,30.1250,30.0850,30.1250,296
2013-01-10,01:45:00,30.1250,30.1800,30.1200,30.1650,209
2013-01-10,01:50:00,30.1600,30.1800,30.1300,30.1800,132
2013-01-10,01:55:00,30.1800,30.2100,30.1750,30.1900,177
2013-01-10,02:00:00,30.1900,30.1950,30.1650,30.1650,163
2013-01-10,02:05:00,30.1650,30.1900,30.1600,30.1800,124
2013-01-10,02:10:00,30.1800,30.2250,30.1750,30.2200,284
2013-01-10,02:15:00,30.2250,30.2750,30.2150,30.2750,405
2013-01-10,02:20:00,30.2700,30.2950,30.2050,30.2550,1388
2013-01-10,02:25:00,30.2600,30.2900,30.2450,30.2900,408
2013-01-10,02:30:00,30.2850,30.2900,30.2650,30.2900,278
2013-01-10,02:35:00,30.2950,30.2950,30.2750,30.2900,157
2013-01-10,02:40:00,30.2850,30.3000,30.2800,30.2950,65
2013-01-10,02:45:00,30.2950,30.3050,30.2800,30.3000,77
2013-01-10,02:50:00,30.2950,30.3300,30.2950,30.3250,72
2013-01-10,02:55:00,30.3300,30.3350,30.3200,30.3250,68
2013-01-10,03:00:00,30.3200,30.3650,30.3150,30.3650,142
2013-01-10,03:05:00,30.3650,30.3750,30.3600,30.3600,119
2013-01-10,03:10:00,30.3600,30.3900,30.3450,30.3800,163
2013-01-10,03:15:00,30.3700,30.3800,30.3550,30.3750,55
2013-01-10,03:20:00,30.3700,30.3800,30.3450,30.3550,40
2013-01-10,03:25:00,30.3550,30.3550,30.3250,30.3400,48
2013-01-10,03:30:00,30.3450,30.3450,30.3300,30.3300,21
2013-01-10,03:35:00,30.3300,30.3650,30.3300,30.3600,32
2013-01-10,03:40:00,30.3600,30.3650,30.3350,30.3350,42
2013-01-10,03:45:00,30.3350,30.3450,30.3200,30.3300,51
2013-01-10,03:50:00,30.3300,30.3400,30.3250,30.3250,26
2013-01-10,03:55:00,30.3200,30.3300,30.3200,30.3200,13
2013-01-10,04:00:00,30.3200,30.3300,30.3100,30.3100,27
2013-01-10,04:05:00,30.3100,30.3250,30.3050,30.3150,25
2013-01-10,04:10:00,30.3150,30.3200,30.3100,30.3200,21
2013-01-10,04:15:00,30.3150,30.3200,30.3100,30.3200,15
2013-01-10,04:20:00,30.3150,30.3400,30.3100,30.3300,40
2013-01-10,04:25:00,30.3300,30.3450,30.3250,30.3400,21
2013-01-10,04:30:00,30.3450,30.3500,30.3400,30.3400,26
2013-01-10,04:35:00,30.3350,30.3400,30.3250,30.3400,39
2013-01-10,04:40:00,30.3400,30.3400,30.3250,30.3400,14
2013-01-10,04:45:00,30.3400,30.3550,30.3400,30.3550,18
2013-01-10,04:50:00,30.3550,30.3550,30.3500,30.3550,20
2013-01-10,04:55:00,30.3550,30.3700,30.3450,30.3600,88
2013-01-10,05:00:00,30.3550,30.3600,30.3450,30.3600,15
2013-01-10,05:05:00,30.3600,30.3650,30.3600,30.3650,4
2013-01-10,05:10:00,30.3650,30.3700,30.3550,30.3650,19
2013-01-10,05:15:00,30.3600,30.3600,30.3600,30.3600,1
2013-01-10,05:20:00,30.3500,30.3500,30.3500,30.3500,1
2013-01-10,05:25:00,30.3500,30.3600,30.3500,30.3550,4
2013-01-10,05:30:00,30.3600,30.3750,30.3600,30.3650,23
2013-01-10,05:35:00,30.3650,30.3800,30.3650,30.3800,11
2013-01-10,05:40:00,30.3800,30.3900,30.3800,30.3900,18
2013-01-10,05:45:00,30.3850,30.3850,30.3800,30.3800,4
2013-01-10,05:50:00,30.3800,30.3800,30.3650,30.3650,9
2013-01-10,05:55:00,30.3600,30.3650,30.3600,30.3600,8
2013-01-10,06:00:00,30.3700,30.3700,30.3650,30.3700,19
2013-01-10,06:05:00,30.3650,30.3700,30.3600,30.3600,17
2013-01-10,06:10:00,30.3600,30.3750,30.3600,30.3600,38
2013-01-10,07:00:00,30.3850,30.3950,30.3650,30.3750,47
2013-01-10,07:05:00,30.3750,30.4250,30.3650,30.4100,182
2013-01-10,07:10:00,30.4100,30.4200,30.3900,30.3950,82
2013-01-10,07:15:00,30.4000,30.4000,30.3350,30.3400,87
2013-01-10,07:20:00,30.3350,30.3500,30.3150,30.3500,121
2013-01-10,07:25:00,30.3550,30.3550,30.3400,30.3500,18
2013-01-10,07:30:00,30.3500,30.3500,30.3300,30.3300,9
2013-01-10,07:35:00,30.3350,30.3500,30.3300,30.3350,8
2013-01-10,07:40:00,30.3350,30.3400,30.2850,30.3250,156
2013-01-10,07:45:00,30.3400,30.4200,30.3400,30.3850,186
2013-01-10,07:50:00,30.3850,30.3850,30.3800,30.3800,2
2013-01-10,07:55:00,30.3600,30.3650,30.3500,30.3500,11
2013-01-10,08:00:00,30.3500,30.3650,30.3500,30.3650,7
2013-01-10,08:05:00,30.3600,30.3850,30.3500,30.3700,14
2013-01-10,08:10:00,30.3700,30.3700,30.3050,30.3250,65
2013-01-10,08:15:00,30.3300,30.3450,30.3300,30.3450,7
2013-01-10,08:20:00,30.3450,30.3550,30.3450,30.3550,6
2013-01-10,08:25:00,30.3500,30.3500,30.3100,30.3200,14
2013-01-10,08:30:00,30.3200,30.3200,30.3100,30.3100,8
2013-01-10,08:35:00,30.3200,30.3200,30.3100,30.3200,9
2013-01-10,08:40:00,30.3100,30.3150,30.2950,30.2950,15
2013-01-10,08:45:00,30.3000,30.3200,30.3000,30.3150,18
2013-01-10,08:50:00,30.3250,30.3350,30.3250,30.3350,4
2013-01-10,08:55:00,30.3300,30.3350,30.2800,30.2800,85
2013-01-10,09:00:00,30.2750,30.2950,30.2600,30.2650,119
2013-01-10,09:05:00,30.2650,30.2800,30.2550,30.2750,72
2013-01-10,09:10:00,30.2750,30.2900,30.2700,30.2850,23
2013-01-10,09:15:00,30.2900,30.2950,30.2850,30.2950,25
2013-01-10,09:20:00,30.2900,30.3200,30.2900,30.3100,33
2013-01-10,09:25:00,30.3050,30.3150,30.3050,30.3150,33
2013-01-10,09:30:00,30.3150,30.3500,30.3150,30.3300,78
2013-01-10,09:35:00,30.3350,30.3550,30.3100,30.3100,77
2013-01-10,09:40:00,30.3200,30.3200,30.3050,30.3150,10
2013-01-10,09:45:00,30.3150,30.3300,30.3100,30.3100,51
2013-01-10,09:50:00,30.3150,30.3150,30.2950,30.3050,34
2013-01-10,09:55:00,30.3050,30.3200,30.3000,30.3200,18
2013-01-10,10:00:00,30.3100,30.3450,30.3100,30.3400,60
2013-01-10,10:05:00,30.3400,30.3500,30.3400,30.3500,21
2013-01-10,10:10:00,30.3500,30.3600,30.3450,30.3600,48
2013-01-10,10:15:00,30.3600,30.3850,30.3600,30.3800,74
2013-01-10,10:20:00,30.3700,30.3900,30.3650,30.3650,41
2013-01-10,10:25:00,30.3650,30.3800,30.3600,30.3750,33
2013-01-10,10:30:00,30.3700,30.3750,30.3550,30.3550,28
2013-01-10,10:35:00,30.3650,30.3650,30.3500,30.3600,13
2013-01-10,10:40:00,30.3500,30.3750,30.3500,30.3600,20
2013-01-10,10:45:00,30.3650,30.3700,30.3550,30.3700,14
2013-01-10,10:50:00,30.3600,30.3600,30.3500,30.3550,6
2013-01-10,10:55:00,30.3550,30.3600,30.3500,30.3600,24
2013-01-10,11:00:00,30.3550,30.3700,30.3550,30.3700,34
2013-01-10,11:05:00,30.3650,30.3650,30.3600,30.3650,10
2013-01-10,11:10:00,30.3700,30.3700,30.3700,30.3700,5
2013-01-10,11:15:00,30.3600,30.3600,30.3600,30.3600,1
2013-01-10,11:20:00,30.3700,30.3750,30.3700,30.3750,10
2013-01-10,11:25:00,30.3750,30.3800,30.3700,30.3700,19
2013-01-10,11:30:00,30.3850,30.3850,30.3850,30.3850,1
2013-01-10,11:35:00,30.3850,30.3850,30.3850,30.3850,4
2013-01-10,11:40:00,30.3850,30.3950,30.3850,30.3900,31
2013-01-10,11:45:00,30.3900,30.3950,30.3850,30.3950,11
2013-01-10,11:50:00,30.3850,30.3950,30.3750,30.3950,10
2013-01-10,11:55:00,30.3950,30.3950,30.3700,30.3750,35
2013-01-10,12:00:00,30.3850,30.3900,30.3800,30.3800,9
2013-01-10,12:05:00,30.3800,30.3800,30.3700,30.3750,11
2013-01-10,12:10:00,30.3750,30.3750,30.3700,30.3700,6
2013-01-10,12:15:00,30.3650,30.3800,30.3600,30.3750,10
2013-01-10,12:20:00,30.3750,30.3750,30.3650,30.3700,4
2013-01-10,12:25:00,30.3700,30.3900,30.3650,30.3700,38
2013-01-10,12:30:00,30.3750,30.3750,30.3300,30.3500,80
2013-01-10,12:35:00,30.3450,30.3550,30.3450,30.3550,15
2013-01-10,12:40:00,30.3550,30.3550,30.3400,30.3500,36
2013-01-10,12:45:00,30.3500,30.3500,30.3400,30.3400,9
2013-01-10,12:50:00,30.3400,30.3500,30.3350,30.3500,18
2013-01-10,12:55:00,30.3500,30.3800,30.3400,30.3800,47
2013-01-10,13:00:00,30.3800,30.3800,30.3500,30.3550,37
2013-01-10,13:05:00,30.3550,30.3550,30.3550,30.3550,1
2013-01-10,13:10:00,30.3500,30.3500,30.3500,30.3500,1
2013-01-10,13:15:00,30.3500,30.3550,30.3500,30.3550,7
2013-01-10,13:20:00,30.3500,30.3700,30.3500,30.3700,10
2013-01-10,13:25:00,30.3700,30.3700,30.3600,30.3600,4
2013-01-10,13:30:00,30.3650,30.3750,30.3600,30.3650,33
2013-01-10,13:35:00,30.3650,30.3800,30.3600,30.3800,37
2013-01-10,13:40:00,30.3750,30.3800,30.3750,30.3750,19
2013-01-10,13:45:00,30.3750,30.4050,30.3750,30.4000,80
2013-01-10,13:50:00,30.4000,30.4050,30.3750,30.3850,64
2013-01-10,13:55:00,30.3800,30.3800,30.3650,30.3650,21
2013-01-10,14:00:00,30.3700,30.3800,30.3700,30.3700,32
2013-01-10,14:05:00,30.3750,30.4200,30.3750,30.4100,130
2013-01-10,14:10:00,30.4050,30.4250,30.3950,30.4050,65
2013-01-10,14:15:00,30.4100,30.4150,30.4100,30.4100,21
2013-01-10,14:20:00,30.4100,30.4150,30.3850,30.3850,52
2013-01-10,14:25:00,30.3850,30.4000,30.3750,30.3750,50
2013-01-10,14:30:00,30.3850,30.3950,30.3650,30.3900,31
2013-01-10,14:35:00,30.3850,30.4000,30.3800,30.3900,24
2013-01-10,14:40:00,30.4000,30.4250,30.4000,30.4200,58
2013-01-10,14:45:00,30.4200,30.4250,30.4000,30.4200,71
2013-01-10,14:50:00,30.4100,30.4200,30.4050,30.4050,74
2013-01-10,14:55:00,30.4050,30.4400,30.4000,30.4250,149
2013-01-10,15:00:00,30.4300,30.4300,30.4000,30.4000,25
2013-01-10,15:05:00,30.4050,30.4100,30.3950,30.4000,45
2013-01-10,15:10:00,30.4050,30.4050,30.3900,30.3900,10
2013-01-10,15:15:00,30.3950,30.4000,30.3850,30.3950,42
2013-01-10,15:20:00,30.3950,30.4250,30.3950,30.4200,50
2013-01-10,15:25:00,30.4250,30.4300,30.4000,30.4000,44
2013-01-10,15:30:00,30.4050,30.4150,30.3950,30.3950,33
2013-01-10,15:35:00,30.4000,30.4350,30.4000,30.4300,63
2013-01-10,15:40:00,30.4250,30.4250,30.4000,30.4000,73
2013-01-10,15:45:00,30.4100,30.4150,30.4000,30.4000,34
2013-01-10,15:50:00,30.4000,30.4000,30.3850,30.4000,14
2013-01-10,15:55:00,30.3950,30.3950,30.3700,30.3850,41
2013-01-10,16:00:00,30.3900,30.4250,30.3900,30.4250,65
2013-01-10,16:05:00,30.4300,30.4600,30.4250,30.4450,184
2013-01-10,16:10:00,30.4400,30.4400,30.4250,30.4400,80
2013-01-10,16:15:00,30.4350,30.4550,30.4350,30.4450,71
2013-01-10,16:20:00,30.4450,30.4650,30.4400,30.4550,30
2013-01-10,16:25:00,30.4600,30.4600,30.4100,30.4150,83
2013-01-10,16:30:00,30.4100,30.4150,30.4000,30.4150,47
2013-01-10,16:35:00,30.4150,30.4200,30.3950,30.3950,44
2013-01-10,16:40:00,30.4000,30.4150,30.3950,30.4150,32
2013-01-10,16:45:00,30.4150,30.4200,30.4000,30.4200,58
2013-01-10,16:50:00,30.4200,30.4300,30.4050,30.4050,30
2013-01-10,16:55:00,30.4150,30.4200,30.4100,30.4200,6
2013-01-10,17:00:00,30.4200,30.4300,30.4150,30.4150,62
2013-01-10,17:05:00,30.4100,30.4300,30.4100,30.4300,27
2013-01-10,17:10:00,30.4350,30.4350,30.4200,30.4200,16
2013-01-10,17:15:00,30.4200,30.4600,30.4200,30.4550,57
2013-01-10,17:20:00,30.4550,30.4700,30.4500,30.4600,31
2013-01-10,17:25:00,30.4600,30.4600,30.4200,30.4250,48
2013-01-10,17:30:00,30.4250,30.4400,30.4250,30.4300,44
2013-01-10,17:35:00,30.4250,30.4450,30.4100,30.4450,39
2013-01-10,17:40:00,30.4450,30.4650,30.4400,30.4600,55
2013-01-10,17:45:00,30.4600,30.5000,30.4600,30.4900,180
2013-01-10,17:50:00,30.4950,30.5250,30.4950,30.5200,191
2013-01-10,17:55:00,30.5200,30.5400,30.5000,30.5050,112
2013-01-10,18:00:00,30.5150,30.5350,30.5100,30.5200,78
2013-01-10,18:05:00,30.5200,30.5500,30.5200,30.5300,123
2013-01-10,18:10:00,30.5300,30.5300,30.5000,30.5200,79
2013-01-10,18:15:00,30.5250,30.5300,30.5100,30.5100,57
2013-01-10,18:20:00,30.5100,30.5200,30.4850,30.5000,51
2013-01-10,18:25:00,30.5050,30.5300,30.5000,30.5300,26
2013-01-10,18:30:00,30.5250,30.5400,30.5200,30.5350,37
2013-01-10,18:35:00,30.5400,30.5400,30.5150,30.5250,30
2013-01-10,18:40:00,30.5250,30.5300,30.5000,30.5150,75
2013-01-10,18:45:00,30.5150,30.5150,30.4750,30.4800,85
2013-01-10,18:50:00,30.4750,30.4800,30.4650,30.4650,57
2013-01-10,18:55:00,30.4700,30.4800,30.4600,30.4750,40
2013-01-10,19:00:00,30.4700,30.4800,30.4650,30.4800,28
2013-01-10,19:05:00,30.4800,30.5000,30.4700,30.4750,81
2013-01-10,19:10:00,30.4750,30.4750,30.4550,30.4600,38
2013-01-10,19:15:00,30.4650,30.4750,30.4550,30.4750,40
2013-01-10,19:20:00,30.4800,30.5100,30.4750,30.5000,44
2013-01-10,19:25:00,30.5050,30.5150,30.5000,30.5050,73
2013-01-10,19:30:00,30.5050,30.5600,30.5050,30.5450,174
2013-01-10,19:35:00,30.5450,30.5650,30.5450,30.5650,59
2013-01-10,19:40:00,30.5650,30.6600,30.5600,30.6050,804
2013-01-10,19:45:00,30.6050,30.6400,30.5850,30.6050,209
2013-01-10,19:50:00,30.6050,30.6050,30.5500,30.5800,157
2013-01-10,19:55:00,30.5750,30.5800,30.5500,30.5500,132
2013-01-10,20:00:00,30.5650,30.5750,30.4800,30.5000,715
2013-01-10,20:05:00,30.5000,30.5450,30.4900,30.5400,110
2013-01-10,20:10:00,30.5450,30.5500,30.5250,30.5400,91
2013-01-10,20:15:00,30.5450,30.5450,30.5150,30.5250,76
2013-01-10,20:20:00,30.5300,30.5500,30.5000,30.5200,90
2013-01-10,20:25:00,30.5150,30.5250,30.5100,30.5100,29
2013-01-10,20:30:00,30.5150,30.5400,30.5100,30.5300,83
2013-01-10,20:35:00,30.5250,30.5400,30.5200,30.5300,68
2013-01-10,20:40:00,30.5350,30.5500,30.5300,30.5300,65
2013-01-10,20:45:00,30.5300,30.5600,30.5000,30.5000,133
2013-01-10,20:50:00,30.4950,30.5050,30.4800,30.4950,147
2013-01-10,20:55:00,30.5000,30.5000,30.4050,30.4500,367
2013-01-10,21:00:00,30.4550,30.4550,30.4100,30.4350,119
2013-01-10,21:05:00,30.4350,30.4500,30.3950,30.4500,226
2013-01-10,21:10:00,30.4450,30.4600,30.4350,30.4500,86
2013-01-10,21:15:00,30.4450,30.4750,30.4450,30.4750,108
2013-01-10,21:20:00,30.4800,30.5300,30.4500,30.4900,211
2013-01-10,21:25:00,30.5000,30.5100,30.4750,30.5050,126
2013-01-10,21:30:00,30.5050,30.5800,30.4950,30.5100,582
2013-01-10,21:35:00,30.5050,30.5350,30.5000,30.5300,195
2013-01-10,21:40:00,30.5350,30.7000,30.5150,30.6750,1221
2013-01-10,21:45:00,30.6800,30.7550,30.6800,30.7050,1620
2013-01-10,21:50:00,30.7050,30.7600,30.7000,30.7200,725
2013-01-10,21:55:00,30.7200,30.7250,30.6550,30.6950,546
2013-01-10,22:00:00,30.7000,30.7150,30.6400,30.6850,436
2013-01-10,22:05:00,30.6900,30.7050,30.6300,30.6650,387
2013-01-10,22:10:00,30.6650,30.7000,30.6600,30.6650,223
2013-01-10,22:15:00,30.6750,30.6800,30.6400,30.6500,214
2013-01-10,22:20:00,30.6500,30.6850,30.6400,30.6700,175
2013-01-10,22:25:00,30.6650,30.7150,30.6600,30.6600,213
2013-01-10,22:30:00,30.6650,30.7250,30.6600,30.6800,342
2013-01-10,22:35:00,30.6800,30.7000,30.6600,30.7000,196
2013-01-10,22:40:00,30.6950,30.7000,30.6650,30.6950,255
2013-01-10,22:45:00,30.6950,30.7750,30.6900,30.7550,837
2013-01-10,22:50:00,30.7550,30.8300,30.7500,30.7700,758
2013-01-10,22:55:00,30.7750,30.8200,30.7750,30.8000,480
2013-01-10,23:00:00,30.8000,30.8100,30.7400,30.7450,380
2013-01-10,23:05:00,30.7450,30.7650,30.7300,30.7400,178
2013-01-10,23:10:00,30.7500,30.8150,30.7400,30.8050,358
2013-01-10,23:15:00,30.8050,30.8300,30.7900,30.8100,349
2013-01-10,23:20:00,30.8100,30.8750,30.8050,30.8400,493
2013-01-10,23:25:00,30.8300,30.8500,30.8150,30.8400,307
2013-01-10,23:30:00,30.8350,30.8600,30.7600,30.7650,425
2013-01-10,23:35:00,30.7650,30.7800,30.7200,30.7450,304
2013-01-10,23:40:00,30.7400,30.7600,30.7250,30.7550,182
2013-01-10,23:45:00,30.7500,30.7700,30.7450,30.7500,128
2013-01-10,23:50:00,30.7550,30.7650,30.7300,30.7400,174
2013-01-10,23:55:00,30.7350,30.7450,30.7000,30.7050,259
2013-01-11,00:00:00,30.7100,30.7550,30.6950,30.7450,207
2013-01-11,00:05:00,30.7450,30.7850,30.7400,30.7750,230
2013-01-11,00:10:00,30.7700,30.7850,30.7600,30.7600,148
2013-01-11,00:15:00,30.7600,30.7750,30.7300,30.7400,123
2013-01-11,00:20:00,30.7350,30.7500,30.7200,30.7350,227
2013-01-11,00:25:00,30.7400,30.7750,30.7350,30.7750,134
2013-01-11,00:30:00,30.7800,30.8000,30.7750,30.7900,221
2013-01-11,00:35:00,30.7900,30.7900,30.7700,30.7850,124
2013-01-11,00:40:00,30.7850,30.7900,30.7700,30.7900,89
2013-01-11,00:45:00,30.7950,30.7950,30.7700,30.7850,124
2013-01-11,00:50:00,30.7800,30.8250,30.7700,30.8050,253
2013-01-11,00:55:00,30.8050,30.8250,30.7900,30.8100,161
2013-01-11,01:00:00,30.8150,30.8150,30.7750,30.7900,102
2013-01-11,01:05:00,30.7950,30.8100,30.7800,30.8050,112
2013-01-11,01:10:00,30.8000,30.8500,30.8000,30.8500,164
2013-01-11,01:15:00,30.8450,30.8650,30.8350,30.8500,190
2013-01-11,01:20:00,30.8450,30.8600,30.8250,30.8350,141
2013-01-11,01:25:00,30.8350,30.8350,30.8050,30.8350,171
2013-01-11,01:30:00,30.8400,30.8750,30.8300,30.8350,232
2013-01-11,01:35:00,30.8300,30.9000,30.8300,30.8750,473
2013-01-11,01:40:00,30.8800,30.9200,30.8550,30.8700,352
2013-01-11,01:45:00,30.8650,30.8750,30.8350,30.8700,234
2013-01-11,01:50:00,30.8750,30.8850,30.8350,30.8550,137
2013-01-11,01:55:00,30.8550,30.9300,30.8550,30.9200,409
2013-01-11,02:00:00,30.9200,30.9400,30.9100,30.9350,447
2013-01-11,02:05:00,30.9350,30.9500,30.8950,30.9100,259
2013-01-11,02:10:00,30.9150,30.9150,30.8700,30.9100,378
2013-01-11,02:15:00,30.9150,30.9150,30.8600,30.8900,425
2013-01-11,02:20:00,30.8900,30.9400,30.8750,30.9300,1432
2013-01-11,02:25:00,30.9250,30.9450,30.9150,30.9150,499
2013-01-11,02:30:00,30.9100,30.9150,30.8800,30.8850,119
2013-01-11,02:35:00,30.8900,30.8950,30.8850,30.8950,53
2013-01-11,02:40:00,30.9000,30.9150,30.8950,30.9100,49
2013-01-11,02:45:00,30.9100,30.9150,30.8850,30.8900,66
2013-01-11,02:50:00,30.8950,30.9200,30.8950,30.9150,45
2013-01-11,02:55:00,30.9100,30.9450,30.9100,30.9200,133
2013-01-11,03:00:00,30.9200,30.9200,30.8900,30.8900,55
2013-01-11,03:05:00,30.9000,30.9050,30.8900,30.9050,45
2013-01-11,03:10:00,30.9050,30.9100,30.9000,30.9000,29
2013-01-11,03:15:00,30.9000,30.9050,30.8800,30.8800,96
2013-01-11,03:20:00,30.8800,30.8900,30.8750,30.8800,51
2013-01-11,03:25:00,30.8750,30.8900,30.8550,30.8600,70
2013-01-11,03:30:00,30.8650,30.8950,30.8650,30.8800,118
2013-01-11,03:35:00,30.8700,30.8950,30.8650,30.8900,129
2013-01-11,03:40:00,30.8900,30.9000,30.8850,30.8950,35
2013-01-11,03:45:00,30.8900,30.8950,30.8650,30.8800,84
2013-01-11,03:50:00,30.8800,30.8900,30.8750,30.8850,33
2013-01-11,03:55:00,30.8800,30.8850,30.8750,30.8800,22
2013-01-11,04:00:00,30.8700,30.8700,30.8600,30.8650,31
2013-01-11,04:05:00,30.8600,30.8600,30.8500,30.8600,56
2013-01-11,04:10:00,30.8650,30.8650,30.8600,30.8600,16
2013-01-11,04:15:00,30.8600,30.8650,30.8600,30.8650,18
2013-01-11,04:20:00,30.8700,30.8700,30.8600,30.8600,27
2013-01-11,04:25:00,30.8650,30.8750,30.8550,30.8550,53
2013-01-11,04:30:00,30.8600,30.9180,30.8400,30.8500,58
2013-01-11,04:35:00,30.8450,30.8500,30.8400,30.8450,25
2013-01-11,04:40:00,30.8450,30.8450,30.8150,30.8200,44
2013-01-11,04:45:00,30.8200,30.8300,30.8050,30.8250,78
2013-01-11,04:50:00,30.8300,30.8350,30.8100,30.8100,53
2013-01-11,04:55:00,30.8150,30.8150,30.7900,30.8000,158
2013-01-11,05:00:00,30.7950,30.8050,30.7950,30.8000,69
2013-01-11,05:05:00,30.8050,30.8100,30.7900,30.7900,37
2013-01-11,05:10:00,30.7950,30.8000,30.7900,30.7900,23
2013-01-11,05:15:00,30.7900,30.8150,30.7850,30.7950,28
2013-01-11,05:20:00,30.8050,30.8100,30.8050,30.8050,4
2013-01-11,05:25:00,30.8000,30.8200,30.8000,30.8200,26
2013-01-11,05:30:00,30.8200,30.8400,30.8150,30.8300,35
2013-01-11,05:35:00,30.8300,30.8500,30.8300,30.8500,17
2013-01-11,05:40:00,30.8500,30.8600,30.8500,30.8550,15
2013-01-11,05:45:00,30.8500,30.8600,30.8500,30.8600,4
2013-01-11,05:50:00,30.8600,30.8600,30.8500,30.8500,3
2013-01-11,05:55:00,30.8600,30.8600,30.8550,30.8600,15
2013-01-11,06:00:00,30.8700,30.8700,30.8550,30.8600,7
2013-01-11,06:05:00,30.8650,30.8700,30.8650,30.8700,5
2013-01-11,06:10:00,30.8700,30.8800,30.8550,30.8550,21
2013-01-11,07:00:00,30.8700,30.9150,30.8600,30.9150,86
2013-01-11,07:05:00,30.9050,30.9400,30.8600,30.8600,237
2013-01-11,07:10:00,30.8600,30.8700,30.8100,30.8650,283
2013-01-11,07:15:00,30.8600,30.8600,30.8300,30.8400,25
2013-01-11,07:20:00,30.8500,30.8700,30.8350,30.8350,22
2013-01-11,07:25:00,30.8350,30.8400,30.8300,30.8300,18
2013-01-11,07:30:00,30.8300,30.8400,30.8100,30.8300,122
2013-01-11,07:35:00,30.8300,30.9250,30.8300,30.9000,236
2013-01-11,07:40:00,30.8950,30.8950,30.8350,30.8550,41
2013-01-11,07:45:00,30.8650,30.8750,30.8650,30.8750,5
2013-01-11,07:50:00,30.8550,30.8550,30.8300,30.8350,28
2013-01-11,07:55:00,30.8400,30.8450,30.8400,30.8450,16
2013-01-11,08:00:00,30.8350,30.8600,30.8000,30.8100,72
2013-01-11,08:05:00,30.8100,30.8100,30.7900,30.8000,59
2013-01-11,08:10:00,30.7900,30.7950,30.7600,30.7900,91
2013-01-11,08:15:00,30.7950,30.8250,30.7950,30.8250,49
2013-01-11,08:20:00,30.8300,30.8600,30.8300,30.8350,82
2013-01-11,08:25:00,30.8300,30.8400,30.8200,30.8300,36
2013-01-11,08:30:00,30.8150,30.8150,30.7750,30.7800,63
2013-01-11,08:35:00,30.7800,30.8050,30.7800,30.8050,4
2013-01-11,08:40:00,30.8150,30.8150,30.7900,30.7900,15
2013-01-11,08:45:00,30.7850,30.8300,30.7850,30.8000,27
2013-01-11,08:50:00,30.8000,30.8000,30.7800,30.7850,29
2013-01-11,08:55:00,30.7900,30.8100,30.7900,30.8100,29
2013-01-11,09:00:00,30.8150,30.8450,30.7650,30.7850,230
2013-01-11,09:05:00,30.7800,30.8200,30.7800,30.8100,46
2013-01-11,09:10:00,30.8150,30.8400,30.8000,30.8150,99
2013-01-11,09:15:00,30.8100,30.8700,30.8000,30.8700,131
2013-01-11,09:20:00,30.8650,30.8700,30.8300,30.8300,91
2013-01-11,09:25:00,30.8350,30.8400,30.8200,30.8400,21
2013-01-11,09:30:00,30.8400,30.8450,30.8250,30.8250,23
2013-01-11,09:35:00,30.8200,30.8300,30.8050,30.8100,42
2013-01-11,09:40:00,30.8100,30.8150,30.8000,30.8150,31
2013-01-11,09:45:00,30.8150,30.8200,30.8150,30.8150,11
2013-01-11,09:50:00,30.8200,30.8200,30.8050,30.8200,15
2013-01-11,09:55:00,30.8200,30.8200,30.8100,30.8100,9
2013-01-11,10:00:00,30.8050,30.8200,30.8050,30.8100,20
2013-01-11,10:05:00,30.8050,30.8050,30.7900,30.7900,69
2013-01-11,10:10:00,30.7850,30.8000,30.7750,30.7950,38
2013-01-11,10:15:00,30.7950,30.8150,30.7950,30.7950,15
2013-01-11,10:20:00,30.8000,30.8000,30.7950,30.7950,3
2013-01-11,10:25:00,30.7950,30.7950,30.7750,30.7800,26
2013-01-11,10:30:00,30.7800,30.7850,30.7650,30.7800,32
2013-01-11,10:35:00,30.7850,30.8000,30.7800,30.8000,21
2013-01-11,10:40:00,30.8000,30.8000,30.7850,30.8000,20
2013-01-11,10:45:00,30.7900,30.8000,30.7850,30.7900,14
2013-01-11,10:50:00,30.7950,30.8100,30.7950,30.8100,57
2013-01-11,10:55:00,30.8050,30.8200,30.8000,30.8200,26
2013-01-11,11:00:00,30.8250,30.8250,30.8100,30.8100,47
2013-01-11,11:05:00,30.8200,30.8250,30.7950,30.8000,43
2013-01-11,11:10:00,30.8000,30.8100,30.8000,30.8050,10
2013-01-11,11:15:00,30.8050,30.8100,30.8050,30.8050,7
2013-01-11,11:20:00,30.8050,30.8150,30.8000,30.8100,8
2013-01-11,11:25:00,30.8150,30.8400,30.8150,30.8250,53
2013-01-11,11:30:00,30.8200,30.8400,30.8200,30.8250,51
2013-01-11,11:35:00,30.8300,30.8300,30.8200,30.8200,18
2013-01-11,11:45:00,30.8200,30.8350,30.8200,30.8300,9
2013-01-11,11:50:00,30.8250,30.8350,30.7950,30.8250,63
2013-01-11,11:55:00,30.8150,30.8300,30.8000,30.8000,18
2013-01-11,12:00:00,30.8000,30.8050,30.7950,30.8050,17
2013-01-11,12:05:00,30.8100,30.8200,30.8100,30.8200,8
2013-01-11,12:10:00,30.8250,30.8300,30.8200,30.8300,8
2013-01-11,12:15:00,30.8250,30.8250,30.8250,30.8250,1
2013-01-11,12:20:00,30.8350,30.8400,30.8300,30.8400,10
2013-01-11,12:25:00,30.8400,30.8450,30.8200,30.8350,53
2013-01-11,12:30:00,30.8350,30.8400,30.8250,30.8250,17
2013-01-11,12:35:00,30.8200,30.8350,30.8150,30.8350,19
2013-01-11,12:40:00,30.8350,30.8400,30.8250,30.8250,7
2013-01-11,12:45:00,30.8400,30.8400,30.8300,30.8300,4
2013-01-11,12:50:00,30.8400,30.8400,30.8350,30.8350,12
2013-01-11,12:55:00,30.8300,30.8300,30.8150,30.8250,10
2013-01-11,13:00:00,30.8200,30.8250,30.8150,30.8250,5
2013-01-11,13:05:00,30.8300,30.8300,30.8200,30.8200,16
2013-01-11,13:10:00,30.8250,30.8300,30.8250,30.8300,2
2013-01-11,13:15:00,30.8200,30.8300,30.8200,30.8300,5
2013-01-11,13:20:00,30.8250,30.8250,30.8250,30.8250,8
2013-01-11,13:25:00,30.8250,30.8300,30.8250,30.8300,4
2013-01-11,13:30:00,30.8250,30.8300,30.8200,30.8300,23
2013-01-11,13:35:00,30.8250,30.8600,30.8250,30.8600,34
2013-01-11,13:40:00,30.8550,30.8700,30.8500,30.8700,57
2013-01-11,13:45:00,30.8600,30.8600,30.8400,30.8450,39
2013-01-11,13:50:00,30.8400,30.8450,30.8300,30.8400,16
2013-01-11,13:55:00,30.8350,30.8400,30.7950,30.7950,53
2013-01-11,14:00:00,30.7900,30.8050,30.7600,30.8000,167
2013-01-11,14:05:00,30.7900,30.8200,30.7850,30.7850,67
2013-01-11,14:10:00,30.7900,30.8050,30.7900,30.8000,22
2013-01-11,14:15:00,30.7950,30.8150,30.7900,30.8150,44
2013-01-11,14:20:00,30.8000,30.8100,30.8000,30.8000,18
2013-01-11,14:25:00,30.7950,30.7950,30.7750,30.7750,31
2013-01-11,14:30:00,30.7750,30.8000,30.7750,30.7900,48
2013-01-11,14:35:00,30.7900,30.8050,30.7850,30.7950,48
2013-01-11,14:40:00,30.7950,30.8000,30.7850,30.8000,32
2013-01-11,14:45:00,30.7950,30.8100,30.7700,30.7850,73
2013-01-11,14:50:00,30.7800,30.7950,30.7600,30.7600,84
2013-01-11,14:55:00,30.7650,30.7900,30.7650,30.7700,55
2013-01-11,15:00:00,30.7750,30.7900,30.7600,30.7900,46
2013-01-11,15:05:00,30.7900,30.7950,30.7750,30.7750,20
2013-01-11,15:10:00,30.7750,30.8050,30.7700,30.7950,16
2013-01-11,15:15:00,30.7950,30.8250,30.7950,30.8050,93
2013-01-11,15:20:00,30.8050,30.8050,30.7950,30.7950,37
2013-01-11,15:25:00,30.7950,30.8150,30.7950,30.8150,36
2013-01-11,15:30:00,30.8100,30.8200,30.7950,30.8200,38
2013-01-11,15:35:00,30.8100,30.8100,30.7900,30.7900,3
2013-01-11,15:40:00,30.7900,30.7950,30.7700,30.7700,24
2013-01-11,15:45:00,30.7650,30.7800,30.7550,30.7750,43
2013-01-11,15:50:00,30.7750,30.8100,30.7650,30.8100,43
2013-01-11,15:55:00,30.8050,30.8300,30.8050,30.8250,47
2013-01-11,16:00:00,30.8300,30.8300,30.7950,30.8000,71
2013-01-11,16:05:00,30.8000,30.8050,30.7900,30.8000,38
2013-01-11,16:10:00,30.7950,30.7950,30.7650,30.7700,40
2013-01-11,16:15:00,30.7700,30.7700,30.7550,30.7650,65
2013-01-11,16:20:00,30.7600,30.7650,30.7300,30.7600,199
2013-01-11,16:25:00,30.7600,30.7600,30.7300,30.7350,68
2013-01-11,16:30:00,30.7300,30.7400,30.6950,30.7000,156
2013-01-11,16:35:00,30.7050,30.7250,30.6900,30.7200,65
2013-01-11,16:40:00,30.7150,30.7150,30.6950,30.7000,81
2013-01-11,16:45:00,30.7000,30.7100,30.6850,30.6850,85
2013-01-11,16:50:00,30.6850,30.7050,30.6650,30.7050,148
2013-01-11,16:55:00,30.7050,30.7150,30.7000,30.7000,81
2013-01-11,17:00:00,30.7050,30.7400,30.7000,30.7250,41
2013-01-11,17:05:00,30.7100,30.7250,30.6950,30.7000,65
2013-01-11,17:10:00,30.7000,30.7000,30.6700,30.6850,53
2013-01-11,17:15:00,30.6900,30.7250,30.6850,30.7200,55
2013-01-11,17:20:00,30.7200,30.7200,30.6900,30.7000,39
2013-01-11,17:25:00,30.6950,30.7150,30.6900,30.7100,36
2013-01-11,17:30:00,30.7000,30.7000,30.6650,30.6800,180
2013-01-11,17:35:00,30.6850,30.6900,30.6800,30.6800,23
2013-01-11,17:40:00,30.6800,30.7100,30.6800,30.6900,38
2013-01-11,17:45:00,30.6850,30.6950,30.6850,30.6900,21
2013-01-11,17:50:00,30.6900,30.6950,30.6850,30.6900,19
2013-01-11,17:55:00,30.6950,30.7150,30.6950,30.7150,46
2013-01-11,18:00:00,30.7150,30.7150,30.6750,30.6850,91
2013-01-11,18:05:00,30.6800,30.6900,30.6800,30.6900,33
2013-01-11,18:10:00,30.6850,30.6900,30.6850,30.6900,7
2013-01-11,18:15:00,30.6800,30.6950,30.6800,30.6950,14
2013-01-11,18:20:00,30.6850,30.6850,30.6750,30.6750,18
2013-01-11,18:25:00,30.6850,30.7100,30.6850,30.7050,28
2013-01-11,18:30:00,30.7050,30.7100,30.6900,30.6900,37
2013-01-11,18:35:00,30.6950,30.7000,30.6800,30.6850,23
2013-01-11,18:40:00,30.6850,30.7000,30.6850,30.6850,9
2013-01-11,18:45:00,30.6850,30.6850,30.6500,30.6500,125
2013-01-11,18:50:00,30.6500,30.6750,30.6500,30.6700,32
2013-01-11,18:55:00,30.6650,30.6800,30.6650,30.6800,21
2013-01-11,19:00:00,30.6750,30.6800,30.6700,30.6750,21
2013-01-11,19:05:00,30.6700,30.6750,30.6600,30.6650,25
2013-01-11,19:10:00,30.6650,30.6650,30.6550,30.6550,21
2013-01-11,19:15:00,30.6650,30.6700,30.6600,30.6650,28
2013-01-11,19:20:00,30.6600,30.6650,30.6450,30.6500,43
2013-01-11,19:25:00,30.6500,30.6900,30.6500,30.6700,61
2013-01-11,19:30:00,30.6650,30.6800,30.6650,30.6800,47
2013-01-11,19:35:00,30.6800,30.6900,30.6700,30.6800,61
2013-01-11,19:40:00,30.6850,30.7000,30.6850,30.6950,31
2013-01-11,19:45:00,30.6950,30.7050,30.6650,30.6700,78
2013-01-11,19:50:00,30.6750,30.6750,30.6500,30.6650,104
2013-01-11,19:55:00,30.6750,30.6750,30.6300,30.6350,192
2013-01-11,20:00:00,30.6400,30.6900,30.6400,30.6900,211
2013-01-11,20:05:00,30.6900,30.7000,30.6500,30.6500,140
2013-01-11,20:10:00,30.6500,30.6900,30.6500,30.6800,54
2013-01-11,20:15:00,30.6850,30.6950,30.6700,30.6950,71
2013-01-11,20:20:00,30.6900,30.6900,30.6450,30.6500,49
2013-01-11,20:25:00,30.6400,30.6450,30.6150,30.6200,310
2013-01-11,20:30:00,30.6200,30.6450,30.6200,30.6400,48
2013-01-11,20:35:00,30.6400,30.6800,30.6250,30.6800,193
2013-01-11,20:40:00,30.6700,30.6700,30.6400,30.6400,54
2013-01-11,20:45:00,30.6400,30.6550,30.6300,30.6350,69
2013-01-11,20:50:00,30.6400,30.6450,30.6100,30.6450,146
2013-01-11,20:55:00,30.6450,30.6450,30.6100,30.6300,88
2013-01-11,21:00:00,30.6250,30.6500,30.6200,30.6350,99
2013-01-11,21:05:00,30.6400,30.6500,30.6150,30.6300,112
2013-01-11,21:10:00,30.6200,30.6400,30.6000,30.6300,88
2013-01-11,21:15:00,30.6350,30.7400,30.6350,30.7250,426
2013-01-11,21:20:00,30.7250,30.7900,30.7050,30.7650,499
2013-01-11,21:25:00,30.7600,30.8000,30.6950,30.7700,756
2013-01-11,21:30:00,30.7650,30.8150,30.7350,30.7400,875
2013-01-11,21:35:00,30.7400,30.7750,30.7200,30.7500,580
2013-01-11,21:40:00,30.7450,30.7500,30.7100,30.7400,186
2013-01-11,21:45:00,30.7500,30.7650,30.7200,30.7650,185
2013-01-11,21:50:00,30.7650,30.8350,30.7650,30.7850,432
2013-01-11,21:55:00,30.7900,30.8200,30.7600,30.8100,203
2013-01-11,22:00:00,30.8050,30.8100,30.7200,30.7300,179
2013-01-11,22:05:00,30.7350,30.7650,30.7250,30.7400,126
2013-01-11,22:10:00,30.7400,30.7600,30.7250,30.7250,123
2013-01-11,22:15:00,30.7250,30.7750,30.6950,30.7550,365
2013-01-11,22:20:00,30.7600,30.7750,30.6950,30.7100,311
2013-01-11,22:25:00,30.7150,30.7350,30.6900,30.7150,224
2013-01-11,22:30:00,30.7250,30.7450,30.6700,30.6800,269
2013-01-11,22:35:00,30.6750,30.6850,30.4700,30.5150,1855
2013-01-11,22:40:00,30.5200,30.5300,30.4200,30.4400,1340
2013-01-11,22:45:00,30.4400,30.4400,30.2150,30.3300,2579
2013-01-11,22:50:00,30.3250,30.3650,30.2850,30.3450,558
2013-01-11,22:55:00,30.3450,30.3500,30.2500,30.2900,768
2013-01-11,23:00:00,30.2950,30.3700,30.2450,30.3300,795
2013-01-11,23:05:00,30.3250,30.3600,30.2850,30.3500,590
2013-01-11,23:10:00,30.3550,30.4000,30.3350,30.3700,385
2013-01-11,23:15:00,30.3650,30.3950,30.3550,30.3750,330
2013-01-11,23:20:00,30.3750,30.3800,30.2900,30.3100,586
2013-01-11,23:25:00,30.3150,30.3750,30.3100,30.3450,297
2013-01-11,23:30:00,30.3400,30.3500,30.2200,30.2350,856
2013-01-11,23:35:00,30.2350,30.2700,30.2050,30.2500,489
2013-01-11,23:40:00,30.2450,30.3150,30.2400,30.3000,313
2013-01-11,23:45:00,30.3050,30.3500,30.2650,30.2900,357
2013-01-11,23:50:00,30.2850,30.3400,30.2600,30.3300,241
2013-01-11,23:55:00,30.3250,30.3300,30.2900,30.3000,172
2013-01-12,00:00:00,30.3050,30.3750,30.2950,30.3450,361
2013-01-12,00:05:00,30.3450,30.3600,30.3000,30.3100,225
2013-01-12,00:10:00,30.3150,30.3450,30.3000,30.3450,157
2013-01-12,00:15:00,30.3500,30.3750,30.3250,30.3550,175
2013-01-12,00:20:00,30.3550,30.4300,30.3550,30.3850,393
2013-01-12,00:25:00,30.3850,30.3900,30.3450,30.3500,151
2013-01-12,00:30:00,30.3500,30.3650,30.3150,30.3400,246
2013-01-12,00:35:00,30.3350,30.3650,30.3300,30.3550,99
2013-01-12,00:40:00,30.3550,30.3700,30.3350,30.3350,84
2013-01-12,00:45:00,30.3350,30.3500,30.3250,30.3400,88
2013-01-12,00:50:00,30.3350,30.3700,30.3300,30.3300,94
2013-01-12,00:55:00,30.3300,30.3450,30.1500,30.2450,1171
2013-01-12,01:00:00,30.2400,30.3050,30.2400,30.2850,357
2013-01-12,01:05:00,30.2800,30.2900,30.2450,30.2750,115
2013-01-12,01:10:00,30.2800,30.2850,30.2150,30.2350,202
2013-01-12,01:15:00,30.2350,30.2850,30.2300,30.2800,212
2013-01-12,01:20:00,30.2900,30.3050,30.2300,30.2450,218
2013-01-12,01:25:00,30.2500,30.2900,30.2500,30.2600,102
2013-01-12,01:30:00,30.2650,30.2900,30.2350,30.2900,216
2013-01-12,01:35:00,30.2900,30.2900,30.2700,30.2750,68
2013-01-12,01:40:00,30.2800,30.2850,30.2250,30.2550,177
2013-01-12,01:45:00,30.2550,30.2850,30.2400,30.2700,183
2013-01-12,01:50:00,30.2700,30.3350,30.2700,30.3250,284
2013-01-12,01:55:00,30.3250,30.3450,30.3000,30.3350,146
2013-01-12,02:00:00,30.3400,30.3400,30.3200,30.3250,86
2013-01-12,02:05:00,30.3200,30.3350,30.3050,30.3350,141
2013-01-12,02:10:00,30.3400,30.3850,30.3400,30.3450,349
2013-01-12,02:15:00,30.3450,30.3750,30.3450,30.3700,212
2013-01-12,02:20:00,30.3700,30.4300,30.3400,30.4100,1296
2013-01-12,02:25:00,30.4100,30.4900,30.4000,30.4550,705
2013-01-12,02:30:00,30.4550,30.4700,30.4100,30.4100,157
2013-01-12,02:35:00,30.4050,30.4500,30.4050,30.4450,89
2013-01-12,02:40:00,30.4450,30.4450,30.4100,30.4100,50
2013-01-12,02:45:00,30.4100,30.4250,30.3900,30.3950,85
2013-01-12,02:50:00,30.3950,30.4800,30.3850,30.4300,215
2013-01-12,02:55:00,30.4350,30.4400,30.4000,30.4150,55
2013-01-12,03:00:00,30.4150,30.4450,30.4050,30.4250,63
2013-01-12,03:05:00,30.4100,30.4350,30.4100,30.4200,26
2013-01-12,03:10:00,30.4150,30.4300,30.4150,30.4200,32
2013-01-12,03:15:00,30.4150,30.4400,30.3900,30.4400,102
2013-01-12,03:20:00,30.4400,30.4450,30.4250,30.4250,48
2013-01-12,03:25:00,30.4150,30.4200,30.4150,30.4150,10
2013-01-12,03:30:00,30.4250,30.4300,30.4150,30.4200,31
2013-01-12,03:35:00,30.4150,30.4200,30.4100,30.4100,13
2013-01-12,03:40:00,30.4100,30.4100,30.4050,30.4050,43
2013-01-12,03:45:00,30.4100,30.4250,30.4100,30.4200,20
2013-01-12,03:50:00,30.4150,30.4150,30.4050,30.4100,16
2013-01-12,03:55:00,30.4050,30.4350,30.4000,30.4200,36
2013-01-12,04:00:00,30.4250,30.4300,30.4050,30.4100,14
2013-01-12,04:05:00,30.4150,30.4250,30.4100,30.4100,31
2013-01-12,04:10:00,30.4150,30.4300,30.4150,30.4200,33
2013-01-12,04:15:00,30.4150,30.4400,30.4150,30.4250,70
2013-01-12,04:20:00,30.4250,30.4450,30.4250,30.4350,36
2013-01-12,04:25:00,30.4350,30.4400,30.4300,30.4350,47
2013-01-12,04:30:00,30.4350,30.4550,30.4080,30.4500,58
2013-01-12,04:35:00,30.4500,30.4600,30.4400,30.4400,48
2013-01-12,04:40:00,30.4450,30.4700,30.4450,30.4550,43
2013-01-12,04:45:00,30.4600,30.4750,30.4550,30.4550,46
2013-01-12,04:50:00,30.4700,30.4800,30.4650,30.4750,64
2013-01-12,04:55:00,30.4750,30.4900,30.4650,30.4900,97
2013-01-12,05:00:00,30.4850,30.4900,30.4700,30.4850,78
2013-01-12,05:05:00,30.4750,30.4750,30.4550,30.4700,32
2013-01-12,05:10:00,30.4600,30.4650,30.4450,30.4450,17
2013-01-12,05:15:00,30.4450,30.4550,30.4400,30.4400,9
2013-01-12,05:20:00,30.4400,30.4500,30.4400,30.4500,5
2013-01-12,05:25:00,30.4500,30.4500,30.4500,30.4500,5
2013-01-12,05:30:00,30.4500,30.4500,30.4450,30.4500,4
2013-01-12,05:35:00,30.4450,30.4450,30.4400,30.4400,3
2013-01-12,05:40:00,30.4500,30.4550,30.4450,30.4500,17
2013-01-12,05:45:00,30.4500,30.4600,30.4500,30.4600,3
2013-01-12,05:50:00,30.4500,30.4600,30.4500,30.4600,7
2013-01-12,05:55:00,30.4600,30.4700,30.4550,30.4550,16
2013-01-12,06:00:00,30.4700,30.4700,30.4550,30.4600,8
2013-01-12,06:05:00,30.4550,30.4600,30.4500,30.4600,8
2013-01-12,06:10:00,30.4500,30.4600,30.4400,30.4400,31
2013-01-14,07:00:00,30.4200,30.4750,30.3800,30.4650,131
2013-01-14,07:05:00,30.4650,30.4650,30.4350,30.4350,30
2013-01-14,07:10:00,30.4350,30.4450,30.4350,30.4400,25
2013-01-14,07:15:00,30.4350,30.4350,30.3850,30.3950,96
2013-01-14,07:20:00,30.3950,30.4250,30.3950,30.4200,39
2013-01-14,07:25:00,30.4150,30.4150,30.4150,30.4150,3
2013-01-14,07:30:00,30.4050,30.4150,30.4050,30.4150,5
2013-01-14,07:35:00,30.4150,30.4350,30.4150,30.4350,9
2013-01-14,07:40:00,30.4350,30.4400,30.4350,30.4400,7
2013-01-14,07:45:00,30.4400,30.4600,30.4400,30.4500,31
2013-01-14,07:55:00,30.4200,30.4200,30.4150,30.4150,4
2013-01-14,08:00:00,30.4150,30.4150,30.4100,30.4100,11
2013-01-14,08:05:00,30.4150,30.4350,30.4150,30.4350,10
2013-01-14,08:10:00,30.4350,30.4400,30.4200,30.4400,23
2013-01-14,08:15:00,30.4350,30.4400,30.4300,30.4400,6
2013-01-14,08:20:00,30.4300,30.4300,30.4200,30.4300,15
2013-01-14,08:25:00,30.4300,30.4300,30.4300,30.4300,1
2013-01-14,08:30:00,30.4300,30.4400,30.4300,30.4400,10
2013-01-14,08:35:00,30.4350,30.4350,30.4200,30.4200,8
2013-01-14,08:40:00,30.4100,30.4100,30.3850,30.3950,46
2013-01-14,08:45:00,30.4050,30.4200,30.4050,30.4100,12
2013-01-14,08:50:00,30.4100,30.4100,30.4100,30.4100,4
2013-01-14,08:55:00,30.4200,30.4900,30.4200,30.4700,116
2013-01-14,09:00:00,30.4650,30.5550,30.4600,30.5500,226
2013-01-14,09:05:00,30.5550,30.6150,30.5500,30.6050,156
2013-01-14,09:10:00,30.6050,30.6350,30.6000,30.6200,82
2013-01-14,09:15:00,30.6150,30.6150,30.5950,30.6100,47
2013-01-14,09:20:00,30.6050,30.6150,30.5900,30.6150,84
2013-01-14,09:25:00,30.6100,30.6200,30.5850,30.5850,37
2013-01-14,09:30:00,30.5850,30.6000,30.5800,30.5850,79
2013-01-14,09:35:00,30.5950,30.5950,30.5850,30.5900,23
2013-01-14,09:40:00,30.5900,30.5900,30.5800,30.5850,18
2013-01-14,09:45:00,30.5800,30.6150,30.5800,30.6050,54
2013-01-14,09:50:00,30.6050,30.6150,30.6000,30.6050,21
2013-01-14,09:55:00,30.6050,30.6100,30.6000,30.6000,8
2013-01-14,10:00:00,30.5900,30.5950,30.5800,30.5900,29
2013-01-14,10:05:00,30.5900,30.6050,30.5900,30.5950,25
2013-01-14,10:10:00,30.6000,30.6050,30.6000,30.6050,29
2013-01-14,10:15:00,30.6100,30.6500,30.6050,30.6350,66
2013-01-14,10:20:00,30.6350,30.6650,30.6300,30.6650,67
2013-01-14,10:25:00,30.6600,30.7000,30.6600,30.6650,121
2013-01-14,10:30:00,30.6550,30.6800,30.6550,30.6750,35
2013-01-14,10:35:00,30.6750,30.6750,30.6700,30.6700,5
2013-01-14,10:40:00,30.6700,30.6750,30.6650,30.6650,6
2013-01-14,10:45:00,30.6700,30.6800,30.6500,30.6700,59
2013-01-14,10:50:00,30.6700,30.6800,30.6450,30.6600,64
2013-01-14,10:55:00,30.6600,30.6600,30.6350,30.6450,19
2013-01-14,11:00:00,30.6500,30.6600,30.6450,30.6600,25
2013-01-14,11:05:00,30.6750,30.6750,30.6500,30.6500,19
2013-01-14,11:10:00,30.6500,30.6500,30.6200,30.6350,52
2013-01-14,11:15:00,30.6350,30.6400,30.5950,30.6050,74
2013-01-14,11:20:00,30.6000,30.6400,30.6000,30.6400,28
2013-01-14,11:25:00,30.6450,30.6700,30.6400,30.6450,32
2013-01-14,11:30:00,30.6450,30.6450,30.6150,30.6250,24
2013-01-14,11:35:00,30.6300,30.6450,30.6300,30.6450,11
2013-01-14,11:40:00,30.6450,30.6750,30.6450,30.6700,25
2013-01-14,11:45:00,30.6750,30.6900,30.6450,30.6600,40
2013-01-14,11:50:00,30.6550,30.6700,30.6550,30.6700,5
2013-01-14,11:55:00,30.6750,30.6750,30.6750,30.6750,5
2013-01-14,12:00:00,30.6700,30.6750,30.6500,30.6500,13
2013-01-14,12:05:00,30.6500,30.6550,30.6450,30.6450,5
2013-01-14,12:10:00,30.6400,30.6400,30.6400,30.6400,5
2013-01-14,12:15:00,30.6350,30.6400,30.6300,30.6300,4
2013-01-14,12:20:00,30.6300,30.6500,30.6150,30.6350,63
2013-01-14,12:25:00,30.6200,30.6250,30.6050,30.6100,33
2013-01-14,12:30:00,30.6100,30.6200,30.6000,30.6000,60
2013-01-14,12:35:00,30.6050,30.6050,30.6000,30.6050,28
2013-01-14,12:40:00,30.6000,30.6100,30.5900,30.6050,19
2013-01-14,12:45:00,30.6150,30.6250,30.6150,30.6250,15
2013-01-14,12:50:00,30.6250,30.6250,30.6100,30.6100,9
2013-01-14,12:55:00,30.6150,30.6250,30.6150,30.6200,11
2013-01-14,13:00:00,30.6250,30.6300,30.6200,30.6250,15
2013-01-14,13:05:00,30.6150,30.6200,30.6150,30.6150,7
2013-01-14,13:10:00,30.6100,30.6100,30.6100,30.6100,1
2013-01-14,13:15:00,30.6100,30.6150,30.6100,30.6150,5
2013-01-14,13:20:00,30.6100,30.6200,30.6100,30.6200,9
2013-01-14,13:25:00,30.6200,30.6450,30.6150,30.6350,27
2013-01-14,13:30:00,30.6400,30.6650,30.6350,30.6550,80
2013-01-14,13:35:00,30.6550,30.6950,30.6550,30.6900,62
2013-01-14,13:40:00,30.6850,30.7100,30.6850,30.6950,109
2013-01-14,13:45:00,30.6900,30.7300,30.6900,30.7150,75
2013-01-14,13:50:00,30.7100,30.7100,30.6850,30.6950,49
2013-01-14,13:55:00,30.6900,30.6950,30.6850,30.6850,23
2013-01-14,14:00:00,30.6850,30.6950,30.6700,30.6950,56
2013-01-14,14:05:00,30.6950,30.6950,30.6800,30.6800,9
2013-01-14,14:10:00,30.6900,30.6900,30.6800,30.6900,6
2013-01-14,14:15:00,30.6850,30.6850,30.6800,30.6800,7
2013-01-14,14:20:00,30.6850,30.6900,30.6850,30.6850,6
2013-01-14,14:25:00,30.6800,30.6800,30.6650,30.6700,19
2013-01-14,14:30:00,30.6650,30.6850,30.6600,30.6800,37
2013-01-14,14:35:00,30.6750,30.6800,30.6550,30.6550,55
2013-01-14,14:40:00,30.6550,30.6600,30.6450,30.6500,18
2013-01-14,14:45:00,30.6550,30.6750,30.6500,30.6700,28
2013-01-14,14:50:00,30.6700,30.6700,30.6600,30.6600,21
2013-01-14,14:55:00,30.6550,30.7100,30.6500,30.7000,88
2013-01-14,15:00:00,30.7100,30.7350,30.7000,30.7000,168
2013-01-14,15:05:00,30.7150,30.7300,30.7100,30.7250,86
2013-01-14,15:10:00,30.7300,30.7700,30.7300,30.7550,144
2013-01-14,15:15:00,30.7600,30.7700,30.7500,30.7500,40
2013-01-14,15:20:00,30.7550,30.7800,30.7550,30.7750,67
2013-01-14,15:25:00,30.7750,30.7800,30.7600,30.7600,81
2013-01-14,15:30:00,30.7550,30.7700,30.7500,30.7500,49
2013-01-14,15:35:00,30.7500,30.7600,30.7450,30.7600,8
2013-01-14,15:40:00,30.7550,30.7550,30.7450,30.7450,21
2013-01-14,15:45:00,30.7400,30.7400,30.7200,30.7300,46
2013-01-14,15:50:00,30.7300,30.7400,30.7250,30.7400,16
2013-01-14,15:55:00,30.7400,30.7450,30.7300,30.7400,28
2013-01-14,16:00:00,30.7450,30.7700,30.7450,30.7500,137
2013-01-14,16:05:00,30.7500,30.7500,30.7100,30.7200,84
2013-01-14,16:10:00,30.7200,30.7600,30.7200,30.7400,121
2013-01-14,16:15:00,30.7300,30.7500,30.7250,30.7500,81
2013-01-14,16:20:00,30.7500,30.7650,30.7400,30.7500,59
2013-01-14,16:25:00,30.7450,30.7450,30.7100,30.7150,104
2013-01-14,16:30:00,30.7150,30.7300,30.7100,30.7100,34
2013-01-14,16:35:00,30.7150,30.7250,30.7050,30.7050,24
2013-01-14,16:40:00,30.7150,30.7300,30.7150,30.7200,14
2013-01-14,16:45:00,30.7200,30.7500,30.7150,30.7450,29
2013-01-14,16:50:00,30.7400,30.7500,30.7350,30.7500,24
2013-01-14,16:55:00,30.7500,30.7650,30.7500,30.7600,57
2013-01-14,17:00:00,30.7650,30.7700,30.7550,30.7550,24
2013-01-14,17:05:00,30.7550,30.7700,30.7450,30.7450,45
2013-01-14,17:10:00,30.7450,30.7500,30.7400,30.7400,19
2013-01-14,17:15:00,30.7400,30.7550,30.7400,30.7550,25
2013-01-14,17:20:00,30.7500,30.7850,30.7500,30.7850,61
2013-01-14,17:25:00,30.7850,30.7950,30.7800,30.7850,60
2013-01-14,17:30:00,30.7850,30.7900,30.7700,30.7750,48
2013-01-14,17:35:00,30.7750,30.7850,30.7600,30.7800,54
2013-01-14,17:40:00,30.7800,30.7800,30.7650,30.7650,10
2013-01-14,17:45:00,30.7650,30.7650,30.7500,30.7500,31
2013-01-14,17:50:00,30.7500,30.7600,30.7450,30.7600,18
2013-01-14,17:55:00,30.7600,30.7650,30.7450,30.7550,37
2013-01-14,18:00:00,30.7550,30.7800,30.7550,30.7800,35
2013-01-14,18:05:00,30.7800,30.7850,30.7650,30.7650,39
2013-01-14,18:10:00,30.7600,30.7750,30.7500,30.7700,44
2013-01-14,18:15:00,30.7750,30.7750,30.7500,30.7550,83
2013-01-14,18:20:00,30.7550,30.7600,30.7550,30.7550,18
2013-01-14,18:25:00,30.7500,30.7550,30.7400,30.7450,41
2013-01-14,18:30:00,30.7450,30.7600,30.7450,30.7600,32
2013-01-14,18:35:00,30.7550,30.7600,30.7500,30.7600,16
2013-01-14,18:40:00,30.7600,30.7600,30.7400,30.7500,28
2013-01-14,18:45:00,30.7550,30.7600,30.7450,30.7500,42
2013-01-14,18:50:00,30.7450,30.7500,30.7400,30.7450,21
2013-01-14,18:55:00,30.7500,30.7500,30.7400,30.7400,19
2013-01-14,19:00:00,30.7450,30.7550,30.7300,30.7400,78
2013-01-14,19:05:00,30.7450,30.7450,30.7250,30.7350,64
2013-01-14,19:10:00,30.7300,30.7400,30.7250,30.7400,25
2013-01-14,19:15:00,30.7400,30.7500,30.7400,30.7400,23
2013-01-14,19:20:00,30.7450,30.7600,30.7450,30.7600,25
2013-01-14,19:25:00,30.7550,30.7650,30.7450,30.7500,43
2013-01-14,19:30:00,30.7500,30.7700,30.7500,30.7700,46
2013-01-14,19:35:00,30.7650,30.7750,30.7650,30.7700,41
2013-01-14,19:40:00,30.7800,30.7850,30.7700,30.7700,26
2013-01-14,19:45:00,30.7700,30.7700,30.7650,30.7650,20
2013-01-14,19:50:00,30.7650,30.7750,30.7650,30.7750,21
2013-01-14,19:55:00,30.7800,30.7900,30.7750,30.7900,20
2013-01-14,20:00:00,30.7950,30.7950,30.7550,30.7750,213
2013-01-14,20:05:00,30.7750,30.8050,30.7750,30.7800,136
2013-01-14,20:10:00,30.7850,30.7900,30.7650,30.7650,46
2013-01-14,20:15:00,30.7650,30.7700,30.7600,30.7600,41
2013-01-14,20:20:00,30.7650,30.7700,30.7650,30.7650,50
2013-01-14,20:25:00,30.7700,30.7750,30.7550,30.7600,50
2013-01-14,20:30:00,30.7600,30.7800,30.7500,30.7750,90
2013-01-14,20:35:00,30.7700,30.8700,30.7700,30.8650,563
2013-01-14,20:40:00,30.8700,30.8950,30.8450,30.8850,333
2013-01-14,20:45:00,30.8850,30.9050,30.8400,30.8650,239
2013-01-14,20:50:00,30.8600,30.8800,30.8350,30.8650,155
2013-01-14,20:55:00,30.8650,30.9050,30.8500,30.8950,265
2013-01-14,21:00:00,30.8900,30.8950,30.8400,30.8500,135
2013-01-14,21:05:00,30.8550,30.8700,30.8400,30.8450,188
2013-01-14,21:10:00,30.8550,30.8700,30.8400,30.8600,80
2013-01-14,21:15:00,30.8550,30.8800,30.8500,30.8700,115
2013-01-14,21:20:00,30.8800,30.9150,30.8500,30.9100,231
2013-01-14,21:25:00,30.9000,31.0400,30.8950,30.9800,1671
2013-01-14,21:30:00,30.9850,31.1250,30.9800,31.1050,1032
2013-01-14,21:35:00,31.1100,31.1500,31.0650,31.0800,690
2013-01-14,21:40:00,31.0800,31.1100,31.0700,31.0750,340
2013-01-14,21:45:00,31.0750,31.0950,31.0550,31.0850,820
2013-01-14,21:50:00,31.0850,31.1050,31.0450,31.0700,290
2013-01-14,21:55:00,31.0750,31.1200,31.0450,31.0500,447
2013-01-14,22:00:00,31.0500,31.0850,31.0400,31.0550,268
2013-01-14,22:05:00,31.0550,31.0650,31.0150,31.0300,324
2013-01-14,22:10:00,31.0350,31.0600,31.0350,31.0500,218
2013-01-14,22:15:00,31.0550,31.0750,31.0350,31.0750,214
2013-01-14,22:20:00,31.0750,31.1250,31.0650,31.1000,271
2013-01-14,22:25:00,31.1000,31.1550,31.0850,31.0900,511
2013-01-14,22:30:00,31.0950,31.1250,31.0450,31.0550,398
2013-01-14,22:35:00,31.0500,31.0900,31.0300,31.0400,450
2013-01-14,22:40:00,31.0450,31.0600,30.9550,30.9600,1071
2013-01-14,22:45:00,30.9650,30.9650,30.8150,30.8450,2248
2013-01-14,22:50:00,30.8400,30.8600,30.7500,30.8300,1013
2013-01-14,22:55:00,30.8250,30.8550,30.8000,30.8500,330
2013-01-14,23:00:00,30.8500,30.8550,30.8100,30.8400,282
2013-01-14,23:05:00,30.8350,30.8600,30.8100,30.8350,313
2013-01-14,23:10:00,30.8350,30.8950,30.8150,30.8750,377
2013-01-14,23:15:00,30.8750,30.9100,30.8600,30.8850,607
2013-01-14,23:20:00,30.8800,30.8850,30.8450,30.8750,143
2013-01-14,23:25:00,30.8700,30.8800,30.8500,30.8800,127
2013-01-14,23:30:00,30.8750,30.9300,30.8700,30.9050,319
2013-01-14,23:35:00,30.9050,30.9450,30.9050,30.9350,209
2013-01-14,23:40:00,30.9300,30.9800,30.9300,30.9700,321
2013-01-14,23:45:00,30.9700,30.9800,30.9200,30.9400,440
2013-01-14,23:50:00,30.9400,30.9850,30.9350,30.9350,246
2013-01-14,23:55:00,30.9400,30.9550,30.9050,30.9300,170
2013-01-15,00:00:00,30.9350,30.9650,30.9150,30.9200,129
2013-01-15,00:05:00,30.9100,30.9100,30.8350,30.8950,474
2013-01-15,00:10:00,30.9000,30.9000,30.8550,30.8700,176
2013-01-15,00:15:00,30.8700,30.8850,30.8550,30.8800,107
2013-01-15,00:20:00,30.8800,30.9150,30.8600,30.9150,182
2013-01-15,00:25:00,30.9150,30.9700,30.8500,30.9700,371
2013-01-15,00:30:00,30.9750,30.9750,30.9300,30.9350,137
2013-01-15,00:35:00,30.9300,30.9350,30.8700,30.8700,126
2013-01-15,00:40:00,30.8700,30.9000,30.8600,30.9000,140
2013-01-15,00:45:00,30.8950,30.9150,30.8900,30.8950,84
2013-01-15,00:50:00,30.8850,30.8950,30.8500,30.8750,178
2013-01-15,00:55:00,30.8700,30.8900,30.8500,30.8800,132
2013-01-15,01:00:00,30.8900,30.8950,30.8650,30.8850,60
2013-01-15,01:05:00,30.8900,30.8950,30.8600,30.8700,76
2013-01-15,01:10:00,30.8700,30.9100,30.8650,30.8950,122
2013-01-15,01:15:00,30.8950,30.9200,30.8950,30.9050,80
2013-01-15,01:20:00,30.9000,30.9050,30.8800,30.8850,56
2013-01-15,01:25:00,30.8800,30.8950,30.8000,30.8100,400
2013-01-15,01:30:00,30.8100,30.8650,30.8050,30.8450,216
2013-01-15,01:35:00,30.8450,30.8700,30.8400,30.8650,115
2013-01-15,01:40:00,30.8600,30.8650,30.8400,30.8550,117
2013-01-15,01:45:00,30.8550,30.9050,30.8550,30.8850,294
2013-01-15,01:50:00,30.8850,30.8850,30.8600,30.8750,94
2013-01-15,01:55:00,30.8750,30.9100,30.8700,30.8950,124
2013-01-15,02:00:00,30.8900,30.9400,30.8800,30.9250,224
2013-01-15,02:05:00,30.9200,30.9650,30.9150,30.9600,271
2013-01-15,02:10:00,30.9600,30.9650,30.9350,30.9500,145
2013-01-15,02:15:00,30.9550,31.0700,30.9500,31.0650,912
2013-01-15,02:20:00,31.0700,31.1600,31.0400,31.1400,1870
2013-01-15,02:25:00,31.1400,31.1700,31.1200,31.1450,982
2013-01-15,02:30:00,31.1450,31.1450,31.0750,31.0800,551
2013-01-15,02:35:00,31.0750,31.1100,31.0650,31.1050,186
2013-01-15,02:40:00,31.1050,31.1250,31.0950,31.0950,144
2013-01-15,02:45:00,31.0950,31.1450,31.0650,31.0750,241
2013-01-15,02:50:00,31.0750,31.1000,31.0750,31.0800,113
2013-01-15,02:55:00,31.0900,31.1050,31.0800,31.0900,62
2013-01-15,03:00:00,31.0900,31.0900,31.0700,31.0800,27
2013-01-15,03:05:00,31.0800,31.0900,31.0700,31.0750,40
2013-01-15,03:10:00,31.0700,31.0800,31.0550,31.0700,67
2013-01-15,03:15:00,31.0750,31.0750,31.0550,31.0700,53
2013-01-15,03:20:00,31.0700,31.0700,31.0600,31.0600,21
2013-01-15,03:25:00,31.0650,31.0750,31.0550,31.0700,45
2013-01-15,03:30:00,31.0750,31.1000,31.0650,31.0900,108
2013-01-15,03:35:00,31.0950,31.1050,31.0700,31.0700,61
2013-01-15,03:40:00,31.0650,31.0800,31.0550,31.0550,33
2013-01-15,03:45:00,31.0600,31.0650,31.0450,31.0550,63
2013-01-15,03:50:00,31.0500,31.0600,31.0500,31.0600,46
2013-01-15,03:55:00,31.0600,31.0750,31.0600,31.0600,58
2013-01-15,04:00:00,31.0600,31.0650,31.0500,31.0600,26
2013-01-15,04:05:00,31.0600,31.0750,31.0550,31.0750,27
2013-01-15,04:10:00,31.0800,31.0850,31.0700,31.0800,58
2013-01-15,04:15:00,31.0800,31.0950,31.0700,31.0750,78
2013-01-15,04:20:00,31.0750,31.0850,31.0750,31.0850,8
2013-01-15,04:25:00,31.0900,31.1050,31.0850,31.1000,44
2013-01-15,04:30:00,31.1000,31.1100,31.0950,31.0950,29
2013-01-15,04:35:00,31.0900,31.0900,31.0750,31.0850,42
2013-01-15,04:40:00,31.0900,31.0950,31.0850,31.0950,18
2013-01-15,04:45:00,31.1000,31.1200,31.0900,31.1100,65
2013-01-15,04:50:00,31.1150,31.1150,31.0850,31.0900,42
2013-01-15,04:55:00,31.0900,31.0950,31.0600,31.0700,104
2013-01-15,05:00:00,31.0700,31.0750,31.0500,31.0500,77
2013-01-15,05:05:00,31.0500,31.0600,31.0450,31.0450,30
2013-01-15,05:10:00,31.0450,31.0450,31.0200,31.0300,28
2013-01-15,05:15:00,31.0350,31.0600,31.0350,31.0600,12
2013-01-15,05:20:00,31.0550,31.0600,31.0500,31.0600,4
2013-01-15,05:25:00,31.0600,31.0600,31.0400,31.0500,18
2013-01-15,05:30:00,31.0450,31.0500,31.0450,31.0450,54
2013-01-15,05:35:00,31.0450,31.0450,31.0200,31.0300,22
2013-01-15,05:40:00,31.0250,31.0250,31.0200,31.0250,5
2013-01-15,05:45:00,31.0150,31.0350,31.0150,31.0300,15
2013-01-15,05:50:00,31.0350,31.0500,31.0350,31.0500,16
2013-01-15,05:55:00,31.0350,31.0500,31.0350,31.0500,8
2013-01-15,06:00:00,31.0550,31.0550,31.0400,31.0500,11
2013-01-15,06:05:00,31.0550,31.0700,31.0550,31.0650,13
2013-01-15,06:10:00,31.0600,31.0750,31.0500,31.0700,19
2013-01-15,07:00:00,31.0650,31.0950,31.0200,31.0850,138
2013-01-15,07:05:00,31.0850,31.0900,31.0100,31.0150,176
2013-01-15,07:10:00,31.0150,31.0400,30.9900,31.0300,165
2013-01-15,07:15:00,31.0250,31.0250,31.0250,31.0250,6
2013-01-15,07:20:00,31.0300,31.0300,30.9950,30.9950,107
2013-01-15,07:25:00,31.0000,31.0950,31.0000,31.0800,207
2013-01-15,07:30:00,31.0750,31.0900,31.0700,31.0850,36
2013-01-15,07:35:00,31.0850,31.0950,31.0800,31.0900,23
2013-01-15,07:40:00,31.0900,31.1000,31.0750,31.0950,38
2013-01-15,07:45:00,31.0900,31.1000,31.0650,31.0900,37
2013-01-15,07:50:00,31.0850,31.0850,31.0800,31.0800,3
2013-01-15,07:55:00,31.0750,31.0750,31.0750,31.0750,2
2013-01-15,08:00:00,31.0700,31.0700,31.0350,31.0550,47
2013-01-15,08:05:00,31.0500,31.0500,31.0050,31.0050,23
2013-01-15,08:10:00,31.0100,31.0500,31.0050,31.0300,17
2013-01-15,08:15:00,31.0300,31.0300,31.0050,31.0150,9
2013-01-15,08:20:00,31.0400,31.0600,31.0400,31.0550,15
2013-01-15,08:25:00,31.0550,31.0700,31.0550,31.0650,22
2013-01-15,08:30:00,31.0700,31.0700,31.0400,31.0400,13
2013-01-15,08:35:00,31.0450,31.0600,31.0450,31.0600,8
2013-01-15,08:40:00,31.0550,31.0550,31.0400,31.0500,17
2013-01-15,08:45:00,31.0450,31.0600,31.0300,31.0600,28
2013-01-15,08:50:00,31.0650,31.0750,31.0600,31.0700,32
2013-01-15,08:55:00,31.0750,31.1150,31.0650,31.1100,68
2013-01-15,09:00:00,31.1100,31.1100,31.0100,31.0200,287
2013-01-15,09:05:00,31.0400,31.0800,31.0300,31.0550,75
2013-01-15,09:10:00,31.0550,31.0550,31.0350,31.0350,32
2013-01-15,09:15:00,31.0400,31.0400,30.9650,30.9800,217
2013-01-15,09:20:00,30.9800,30.9950,30.9650,30.9700,62
2013-01-15,09:25:00,30.9700,30.9900,30.9650,30.9850,34
2013-01-15,09:30:00,30.9900,31.0000,30.9850,30.9900,47
2013-01-15,09:35:00,30.9900,31.0000,30.9850,31.0000,37
2013-01-15,09:40:00,30.9900,31.0000,30.9900,30.9900,15
2013-01-15,09:45:00,30.9950,31.0250,30.9950,31.0200,23
2013-01-15,09:50:00,31.0200,31.0300,31.0200,31.0300,30
2013-01-15,09:55:00,31.0300,31.0400,31.0050,31.0050,41
2013-01-15,10:00:00,31.0200,31.0200,31.0000,31.0050,16
2013-01-15,10:05:00,31.0000,31.0300,31.0000,31.0300,20
2013-01-15,10:10:00,31.0250,31.0450,31.0250,31.0300,44
2013-01-15,10:15:00,31.0300,31.0400,31.0300,31.0400,7
2013-01-15,10:20:00,31.0300,31.0500,31.0200,31.0200,12
2013-01-15,10:25:00,31.0150,31.0150,30.9950,31.0050,26
2013-01-15,10:30:00,31.0050,31.0400,31.0050,31.0300,24
2013-01-15,10:35:00,31.0350,31.1250,31.0350,31.1050,182
2013-01-15,10:40:00,31.1050,31.1100,31.0700,31.0800,102
2013-01-15,10:45:00,31.0800,31.1400,31.0800,31.1400,66
2013-01-15,10:50:00,31.1350,31.1500,31.1100,31.1200,47
2013-01-15,10:55:00,31.1150,31.1350,31.1050,31.1250,44
2013-01-15,11:00:00,31.1250,31.1950,31.1150,31.1950,255
2013-01-15,11:05:00,31.2000,31.2550,31.1850,31.1950,414
2013-01-15,11:10:00,31.1950,31.2050,31.1700,31.1700,95
2013-01-15,11:15:00,31.1700,31.1850,31.1550,31.1800,75
2013-01-15,11:20:00,31.1800,31.1800,31.1500,31.1800,66
2013-01-15,11:25:00,31.1900,31.1900,31.1600,31.1750,24
2013-01-15,11:30:00,31.1750,31.1800,31.1550,31.1600,22
2013-01-15,11:35:00,31.1550,31.1550,31.1300,31.1450,41
2013-01-15,11:40:00,31.1500,31.1500,31.1200,31.1250,19
2013-01-15,11:45:00,31.1300,31.1300,31.1000,31.1000,85
2013-01-15,11:50:00,31.1000,31.1200,31.0850,31.1100,42
2013-01-15,11:55:00,31.1100,31.1500,31.1050,31.1500,37
2013-01-15,12:00:00,31.1500,31.1650,31.1350,31.1350,26
2013-01-15,12:05:00,31.1300,31.1350,31.1300,31.1350,7
2013-01-15,12:10:00,31.1450,31.1450,31.1200,31.1200,19
2013-01-15,12:15:00,31.1300,31.1350,31.0800,31.1200,71
2013-01-15,12:20:00,31.1200,31.1200,31.0900,31.1100,22
2013-01-15,12:25:00,31.1100,31.1150,31.1100,31.1100,20
2013-01-15,12:30:00,31.0950,31.1100,31.0900,31.1100,26
2013-01-15,12:35:00,31.1050,31.1050,31.0950,31.1000,21
2013-01-15,12:40:00,31.1050,31.1050,31.0800,31.0850,14
2013-01-15,12:45:00,31.0800,31.0950,31.0750,31.0950,37
2013-01-15,12:50:00,31.0950,31.1100,31.0950,31.1050,39
2013-01-15,12:55:00,31.1000,31.1100,31.1000,31.1100,17
2013-01-15,13:00:00,31.1100,31.1200,31.1050,31.1050,23
2013-01-15,13:05:00,31.1050,31.1100,31.1000,31.1100,9
2013-01-15,13:10:00,31.1050,31.1050,31.1050,31.1050,6
2013-01-15,13:15:00,31.1000,31.1150,31.1000,31.1050,14
2013-01-15,13:20:00,31.1000,31.1100,31.1000,31.1050,10
2013-01-15,13:25:00,31.1050,31.1200,31.1050,31.1200,10
2013-01-15,13:30:00,31.1150,31.1300,31.1100,31.1150,69
2013-01-15,13:35:00,31.1100,31.1450,31.0950,31.1450,96
2013-01-15,13:40:00,31.1400,31.1550,31.1300,31.1550,120
2013-01-15,13:45:00,31.1450,31.1650,31.1450,31.1500,39
2013-01-15,13:50:00,31.1450,31.1500,31.1350,31.1450,17
2013-01-15,13:55:00,31.1300,31.1300,31.1200,31.1200,39
2013-01-15,14:00:00,31.1250,31.1600,31.1100,31.1550,62
2013-01-15,14:05:00,31.1550,31.1600,31.1450,31.1450,26
2013-01-15,14:10:00,31.1450,31.1700,31.1450,31.1500,35
2013-01-15,14:15:00,31.1450,31.1650,31.1450,31.1650,28
2013-01-15,14:20:00,31.1600,31.1600,31.1500,31.1550,23
2013-01-15,14:25:00,31.1500,31.1600,31.1500,31.1500,21
2013-01-15,14:30:00,31.1500,31.2350,31.1500,31.2150,236
2013-01-15,14:35:00,31.2150,31.2200,31.2000,31.2100,70
2013-01-15,14:40:00,31.2050,31.2150,31.1950,31.2000,75
2013-01-15,14:45:00,31.1950,31.2000,31.1750,31.1750,64
2013-01-15,14:50:00,31.1800,31.2000,31.1550,31.1550,119
2013-01-15,14:55:00,31.1550,31.1600,31.1000,31.1000,129
2013-01-15,15:00:00,31.1050,31.1450,31.0850,31.1400,134
2013-01-15,15:05:00,31.1400,31.1450,31.1250,31.1350,52
2013-01-15,15:10:00,31.1300,31.1550,31.1200,31.1550,65
2013-01-15,15:15:00,31.1600,31.1950,31.1600,31.1800,60
2013-01-15,15:20:00,31.1800,31.2000,31.1800,31.1900,57
2013-01-15,15:25:00,31.1900,31.2200,31.1850,31.2200,111
2013-01-15,15:30:00,31.2200,31.2300,31.2100,31.2200,72
2013-01-15,15:35:00,31.2200,31.2250,31.1750,31.1750,57
2013-01-15,15:40:00,31.1800,31.1800,31.1400,31.1550,58
2013-01-15,15:45:00,31.1600,31.1700,31.1450,31.1550,26
2013-01-15,15:50:00,31.1500,31.1600,31.1350,31.1550,47
2013-01-15,15:55:00,31.1500,31.1900,31.1450,31.1800,37
2013-01-15,16:00:00,31.1800,31.2150,31.1800,31.2050,108
2013-01-15,16:05:00,31.1950,31.2900,31.1950,31.2750,569
2013-01-15,16:10:00,31.2700,31.3200,31.2500,31.2750,823
2013-01-15,16:15:00,31.2800,31.2850,31.2250,31.2300,246
2013-01-15,16:20:00,31.2350,31.2600,31.2300,31.2550,70
2013-01-15,16:25:00,31.2550,31.3050,31.2450,31.3000,200
2013-01-15,16:30:00,31.3000,31.3500,31.2850,31.3350,177
2013-01-15,16:35:00,31.3350,31.3650,31.3200,31.3500,203
2013-01-15,16:40:00,31.3350,31.4050,31.3350,31.3550,343
2013-01-15,16:45:00,31.3450,31.3550,31.3000,31.3050,131
2013-01-15,16:50:00,31.3100,31.3400,31.3050,31.3350,43
2013-01-15,16:55:00,31.3300,31.3700,31.3100,31.3600,56
2013-01-15,17:00:00,31.3650,31.4000,31.3450,31.3550,70
2013-01-15,17:05:00,31.3600,31.3600,31.3250,31.3300,92
2013-01-15,17:10:00,31.3300,31.3300,31.3100,31.3150,77
2013-01-15,17:15:00,31.3250,31.3400,31.3200,31.3300,131
2013-01-15,17:20:00,31.3300,31.3400,31.3150,31.3250,87
2013-01-15,17:25:00,31.3300,31.3400,31.3100,31.3150,84
2013-01-15,17:30:00,31.3250,31.3400,31.3200,31.3400,46
2013-01-15,17:35:00,31.3300,31.3500,31.3250,31.3300,96
2013-01-15,17:40:00,31.3250,31.3350,31.3150,31.3250,37
2013-01-15,17:45:00,31.3350,31.3350,31.3150,31.3200,35
2013-01-15,17:50:00,31.3200,31.3200,31.2950,31.3050,66
2013-01-15,17:55:00,31.3000,31.3350,31.3000,31.3350,69
2013-01-15,18:00:00,31.3250,31.3400,31.3050,31.3400,99
2013-01-15,18:05:00,31.3450,31.3550,31.3150,31.3150,135
2013-01-15,18:10:00,31.3150,31.3150,31.2950,31.3100,52
2013-01-15,18:15:00,31.3100,31.3100,31.2850,31.3000,41
2013-01-15,18:20:00,31.2900,31.3000,31.2850,31.2900,32
2013-01-15,18:25:00,31.2900,31.3350,31.2900,31.2950,88
2013-01-15,18:30:00,31.3000,31.3200,31.3000,31.3150,65
2013-01-15,18:35:00,31.3150,31.3300,31.2900,31.3100,99
2013-01-15,18:40:00,31.3150,31.3250,31.2900,31.3000,60
2013-01-15,18:45:00,31.2900,31.3200,31.2800,31.3000,104
2013-01-15,18:50:00,31.3100,31.3100,31.2900,31.2950,42
2013-01-15,18:55:00,31.3050,31.3050,31.2750,31.2900,43
2013-01-15,19:00:00,31.2850,31.3000,31.2850,31.2950,9
2013-01-15,19:05:00,31.2950,31.3000,31.2850,31.2950,59
2013-01-15,19:10:00,31.2900,31.3000,31.2850,31.3000,28
2013-01-15,19:15:00,31.2950,31.3050,31.2750,31.2750,68
2013-01-15,19:20:00,31.2800,31.2800,31.2550,31.2700,107
2013-01-15,19:25:00,31.2650,31.2650,31.2500,31.2600,87
2013-01-15,19:30:00,31.2600,31.2800,31.2600,31.2750,41
2013-01-15,19:35:00,31.2750,31.2750,31.2600,31.2600,23
2013-01-15,19:40:00,31.2650,31.2650,31.2450,31.2650,75
2013-01-15,19:45:00,31.2600,31.2750,31.2350,31.2500,166
2013-01-15,19:50:00,31.2500,31.2500,31.1700,31.1850,417
2013-01-15,19:55:00,31.1800,31.2150,31.1650,31.2100,120
2013-01-15,20:00:00,31.2150,31.2400,31.1800,31.1800,305
2013-01-15,20:05:00,31.1800,31.2100,31.1250,31.1800,410
2013-01-15,20:10:00,31.1850,31.1900,31.1650,31.1650,107
2013-01-15,20:15:00,31.1650,31.1650,31.1200,31.1300,135
2013-01-15,20:20:00,31.1300,31.1400,31.1200,31.1350,69
2013-01-15,20:25:00,31.1300,31.1650,31.1200,31.1500,85
2013-01-15,20:30:00,31.1500,31.1700,31.1400,31.1450,90
2013-01-15,20:35:00,31.1500,31.1600,31.1150,31.1200,96
2013-01-15,20:40:00,31.1200,31.1200,31.0400,31.0700,370
2013-01-15,20:45:00,31.0650,31.0850,31.0550,31.0600,294
2013-01-15,20:50:00,31.0650,31.0950,31.0600,31.0700,482
2013-01-15,20:55:00,31.0650,31.0900,31.0600,31.0850,553
2013-01-15,21:00:00,31.0800,31.1400,31.0750,31.1350,144
2013-01-15,21:05:00,31.1350,31.2050,31.1200,31.1700,503
2013-01-15,21:10:00,31.1750,31.2000,31.1550,31.1750,169
2013-01-15,21:15:00,31.1700,31.1800,31.1100,31.1550,339
2013-01-15,21:20:00,31.1600,31.2700,31.1600,31.2350,550
2013-01-15,21:25:00,31.2400,31.2400,31.1750,31.2000,446
2013-01-15,21:30:00,31.2050,31.2600,31.1400,31.2200,476
2013-01-15,21:35:00,31.2200,31.2250,31.1750,31.1900,219
2013-01-15,21:40:00,31.1950,31.2150,31.1600,31.1950,519
2013-01-15,21:45:00,31.2000,31.2050,31.1250,31.1300,314
2013-01-15,21:50:00,31.1300,31.1750,31.1300,31.1600,668
2013-01-15,21:55:00,31.1550,31.2150,31.1450,31.2050,378
2013-01-15,22:00:00,31.2050,31.2450,31.1750,31.2350,228
2013-01-15,22:05:00,31.2250,31.2500,31.2150,31.2300,199
2013-01-15,22:10:00,31.2300,31.2500,31.1750,31.1850,205
2013-01-15,22:15:00,31.1900,31.2350,31.1600,31.1700,319
2013-01-15,22:20:00,31.1750,31.2450,31.1750,31.2350,218
2013-01-15,22:25:00,31.2350,31.2700,31.2150,31.2350,278
2013-01-15,22:30:00,31.2350,31.2550,31.1600,31.1850,615
2013-01-15,22:35:00,31.1850,31.1850,31.1200,31.1600,489
2013-01-15,22:40:00,31.1550,31.1700,31.1250,31.1500,207
2013-01-15,22:45:00,31.1450,31.2100,31.1350,31.2100,394
2013-01-15,22:50:00,31.2000,31.2400,31.1900,31.2350,279
2013-01-15,22:55:00,31.2400,31.2400,31.2000,31.2100,142
2013-01-15,23:00:00,31.2050,31.2750,31.2050,31.2450,350
2013-01-15,23:05:00,31.2450,31.2500,31.2250,31.2400,211
2013-01-15,23:10:00,31.2450,31.3050,31.2400,31.2750,529
2013-01-15,23:15:00,31.2700,31.2900,31.2400,31.2650,253
2013-01-15,23:20:00,31.2700,31.3300,31.2500,31.3300,423
2013-01-15,23:25:00,31.3300,31.3500,31.3100,31.3100,637
2013-01-15,23:30:00,31.3050,31.3600,31.2900,31.3000,920
2013-01-15,23:35:00,31.3000,31.3000,31.2700,31.2800,545
2013-01-15,23:40:00,31.2800,31.2950,31.2750,31.2950,156
2013-01-15,23:45:00,31.2950,31.3050,31.2800,31.2900,69
2013-01-15,23:50:00,31.2900,31.3150,31.2850,31.2850,118
2013-01-15,23:55:00,31.2850,31.3150,31.2650,31.3050,193
2013-01-16,00:00:00,31.3100,31.3100,31.2700,31.3000,92
2013-01-16,00:05:00,31.3050,31.3250,31.2900,31.3200,132
2013-01-16,00:10:00,31.3150,31.3250,31.3000,31.3100,83
2013-01-16,00:15:00,31.3150,31.3300,31.3000,31.3200,127
2013-01-16,00:20:00,31.3150,31.3150,31.2900,31.3150,133
2013-01-16,00:25:00,31.3200,31.3450,31.3100,31.3150,214
2013-01-16,00:30:00,31.3200,31.3700,31.3200,31.3400,203
2013-01-16,00:35:00,31.3400,31.3650,31.3300,31.3500,130
2013-01-16,00:40:00,31.3450,31.3650,31.3300,31.3350,104
2013-01-16,00:45:00,31.3400,31.3550,31.3250,31.3500,99
2013-01-16,00:50:00,31.3550,31.3700,31.3250,31.3450,220
2013-01-16,00:55:00,31.3500,31.3500,31.3200,31.3350,89
2013-01-16,01:00:00,31.3400,31.3550,31.3250,31.3400,81
2013-01-16,01:05:00,31.3400,31.3450,31.2950,31.3100,122
2013-01-16,01:10:00,31.3050,31.3300,31.3050,31.3300,73
2013-01-16,01:15:00,31.3300,31.3550,31.3300,31.3500,89
2013-01-16,01:20:00,31.3500,31.3600,31.3400,31.3600,77
2013-01-16,01:25:00,31.3600,31.3800,31.3450,31.3650,215
2013-01-16,01:30:00,31.3650,31.4650,31.3550,31.4550,712
2013-01-16,01:35:00,31.4600,31.4750,31.4100,31.4150,455
2013-01-16,01:40:00,31.4150,31.4450,31.4100,31.4350,175
2013-01-16,01:45:00,31.4400,31.4500,31.3750,31.3900,243
2013-01-16,01:50:00,31.3850,31.4100,31.3850,31.4100,71
2013-01-16,01:55:00,31.4150,31.4350,31.3950,31.4150,95
2013-01-16,02:00:00,31.4100,31.4400,31.4100,31.4300,83
2013-01-16,02:05:00,31.4250,31.4450,31.4250,31.4250,90
2013-01-16,02:10:00,31.4300,31.4450,31.4200,31.4450,150
2013-01-16,02:15:00,31.4450,31.4450,31.4250,31.4400,109
2013-01-16,02:20:00,31.4400,31.6150,31.4250,31.4900,2316
2013-01-16,02:25:00,31.4850,31.5250,31.4800,31.4900,602
2013-01-16,02:30:00,31.4850,31.5000,31.4550,31.4650,129
2013-01-16,02:35:00,31.4700,31.4800,31.4700,31.4750,27
2013-01-16,02:40:00,31.4700,31.4850,31.4650,31.4650,80
2013-01-16,02:45:00,31.4650,31.4750,31.4400,31.4450,85
2013-01-16,02:50:00,31.4450,31.4650,31.4050,31.4250,143
2013-01-16,02:55:00,31.4250,31.4250,31.3200,31.4050,420
2013-01-16,03:00:00,31.4000,31.4650,31.4000,31.4550,254
2013-01-16,03:05:00,31.4500,31.4550,31.4350,31.4400,41
2013-01-16,03:10:00,31.4350,31.4500,31.4000,31.4200,85
2013-01-16,03:15:00,31.4100,31.4250,31.3850,31.4050,114
2013-01-16,03:20:00,31.3950,31.4100,31.3750,31.3750,24
2013-01-16,03:25:00,31.3850,31.3950,31.3750,31.3800,38
2013-01-16,03:30:00,31.3800,31.4250,31.3800,31.4200,59
2013-01-16,03:35:00,31.4100,31.4100,31.3400,31.3750,237
2013-01-16,03:40:00,31.3750,31.3950,31.3600,31.3950,31
2013-01-16,03:45:00,31.3950,31.4050,31.3850,31.3950,33
2013-01-16,03:50:00,31.3950,31.4100,31.3900,31.3900,32
2013-01-16,03:55:00,31.3850,31.4100,31.3850,31.4100,19
2013-01-16,04:00:00,31.4100,31.4250,31.4000,31.4000,18
2013-01-16,04:05:00,31.4050,31.4100,31.3950,31.3950,6
2013-01-16,04:10:00,31.3950,31.4050,31.3900,31.4000,11
2013-01-16,04:15:00,31.4000,31.4250,31.4000,31.4200,24
2013-01-16,04:20:00,31.4200,31.4500,31.4150,31.4450,78
2013-01-16,04:25:00,31.4500,31.4650,31.4250,31.4300,40
2013-01-16,04:30:00,31.4250,31.4350,31.4200,31.4200,26
2013-01-16,04:35:00,31.4250,31.4300,31.4050,31.4100,25
2013-01-16,04:40:00,31.4150,31.4250,31.4150,31.4250,14
2013-01-16,04:45:00,31.4200,31.4200,31.3850,31.3850,69
2013-01-16,04:50:00,31.3900,31.3900,31.3650,31.3750,82
2013-01-16,04:55:00,31.3750,31.4050,31.3750,31.4000,77
2013-01-16,05:00:00,31.4000,31.4050,31.3900,31.3900,53
2013-01-16,05:05:00,31.3950,31.3950,31.3900,31.3900,12
2013-01-16,05:10:00,31.3950,31.4000,31.3900,31.3950,9
2013-01-16,05:15:00,31.3900,31.3900,31.3850,31.3850,6
2013-01-16,05:20:00,31.3850,31.3850,31.3700,31.3800,17
2013-01-16,05:25:00,31.3850,31.3850,31.3650,31.3650,19
2013-01-16,05:30:00,31.3700,31.3850,31.3700,31.3850,30
2013-01-16,05:35:00,31.3800,31.3800,31.3800,31.3800,3
2013-01-16,05:40:00,31.3750,31.3750,31.3650,31.3650,4
2013-01-16,05:45:00,31.3600,31.3800,31.3600,31.3800,16
2013-01-16,05:50:00,31.3850,31.3900,31.3850,31.3900,5
2013-01-16,05:55:00,31.3800,31.3900,31.3800,31.3850,17
2013-01-16,06:00:00,31.3900,31.3900,31.3750,31.3750,5
2013-01-16,06:05:00,31.3700,31.3700,31.3550,31.3600,13
2013-01-16,06:10:00,31.3700,31.3700,31.3550,31.3700,18
2013-01-16,07:00:00,31.4400,31.4450,31.3900,31.3950,133
2013-01-16,07:05:00,31.3900,31.3950,31.3750,31.3750,22
2013-01-16,07:10:00,31.3700,31.3800,31.3550,31.3750,28
2013-01-16,07:15:00,31.3750,31.3800,31.3750,31.3800,2
2013-01-16,07:20:00,31.3800,31.3900,31.3750,31.3800,8
2013-01-16,07:25:00,31.3850,31.3850,31.3750,31.3750,6
2013-01-16,07:30:00,31.3750,31.3750,31.3750,31.3750,4
2013-01-16,07:35:00,31.3750,31.3850,31.3700,31.3800,7
2013-01-16,07:40:00,31.3850,31.3850,31.3750,31.3750,5
2013-01-16,07:45:00,31.3750,31.3800,31.3550,31.3750,28
2013-01-16,07:50:00,31.3950,31.4150,31.3950,31.4150,37
2013-01-16,07:55:00,31.4150,31.4300,31.4100,31.4300,18
2013-01-16,08:00:00,31.4250,31.4500,31.3900,31.4450,73
2013-01-16,08:05:00,31.4400,31.4650,31.4250,31.4600,80
2013-01-16,08:10:00,31.4600,31.4750,31.4400,31.4500,59
2013-01-16,08:15:00,31.4500,31.4700,31.4450,31.4700,24
2013-01-16,08:20:00,31.4650,31.4800,31.4550,31.4700,87
2013-01-16,08:25:00,31.4800,31.4950,31.4350,31.4500,86
2013-01-16,08:30:00,31.4500,31.4600,31.4450,31.4550,21
2013-01-16,08:35:00,31.4500,31.4500,31.4200,31.4250,31
2013-01-16,08:40:00,31.4300,31.4300,31.4100,31.4200,19
2013-01-16,08:45:00,31.4200,31.4700,31.4200,31.4600,28
2013-01-16,08:50:00,31.4500,31.4800,31.4450,31.4800,34
2013-01-16,08:55:00,31.4700,31.4950,31.4500,31.4850,85
2013-01-16,09:00:00,31.4750,31.4750,31.4250,31.4650,175
2013-01-16,09:05:00,31.4700,31.4700,31.4200,31.4250,57
2013-01-16,09:10:00,31.4250,31.4350,31.4150,31.4200,56
2013-01-16,09:15:00,31.4200,31.4200,31.4000,31.4100,47
2013-01-16,09:20:00,31.4100,31.4250,31.4050,31.4250,54
2013-01-16,09:25:00,31.4300,31.4400,31.4150,31.4400,92
2013-01-16,09:30:00,31.4400,31.4400,31.4300,31.4300,22
2013-01-16,09:35:00,31.4350,31.4450,31.4150,31.4300,41
2013-01-16,09:40:00,31.4250,31.4250,31.3900,31.3950,69
2013-01-16,09:45:00,31.4000,31.4200,31.3950,31.4000,29
2013-01-16,09:50:00,31.4000,31.4000,31.3550,31.3750,116
2013-01-16,09:55:00,31.3700,31.3750,31.3600,31.3750,48
2013-01-16,10:00:00,31.3800,31.3850,31.3750,31.3800,26
2013-01-16,10:05:00,31.3850,31.3900,31.3700,31.3900,49
2013-01-16,10:10:00,31.3900,31.3950,31.3850,31.3900,32
2013-01-16,10:15:00,31.3950,31.4000,31.3950,31.3950,17
2013-01-16,10:20:00,31.3950,31.4150,31.3950,31.4100,20
2013-01-16,10:25:00,31.4100,31.4100,31.4000,31.4000,5
2013-01-16,10:30:00,31.3950,31.4100,31.3900,31.3900,39
2013-01-16,10:35:00,31.3950,31.4100,31.3950,31.4000,5
2013-01-16,10:40:00,31.4000,31.4150,31.4000,31.4100,9
2013-01-16,10:45:00,31.4000,31.4000,31.3950,31.4000,12
2013-01-16,10:50:00,31.3850,31.4100,31.3850,31.4050,16
2013-01-16,10:55:00,31.4100,31.4200,31.3950,31.4000,39
2013-01-16,11:00:00,31.4050,31.4150,31.4050,31.4100,17
2013-01-16,11:05:00,31.4100,31.4100,31.4000,31.4000,9
2013-01-16,11:10:00,31.4000,31.4000,31.3750,31.3800,69
2013-01-16,11:15:00,31.3750,31.3900,31.3750,31.3900,25
2013-01-16,11:20:00,31.3950,31.4050,31.3950,31.4000,30
2013-01-16,11:25:00,31.3950,31.4050,31.3950,31.4050,22
2013-01-16,11:30:00,31.4000,31.4000,31.3950,31.3950,8
2013-01-16,11:35:00,31.4000,31.4050,31.4000,31.4000,9
2013-01-16,11:40:00,31.4050,31.4150,31.4050,31.4100,8
2013-01-16,11:45:00,31.4250,31.4250,31.4150,31.4200,11
2013-01-16,11:50:00,31.4150,31.4150,31.4000,31.4000,18
2013-01-16,11:55:00,31.4000,31.4300,31.4000,31.4200,33
2013-01-16,12:00:00,31.4250,31.4250,31.4150,31.4250,11
2013-01-16,12:05:00,31.4250,31.4350,31.4250,31.4300,11
2013-01-16,12:10:00,31.4300,31.4400,31.4200,31.4200,30
2013-01-16,12:15:00,31.4250,31.4300,31.4000,31.4100,43
2013-01-16,12:20:00,31.4250,31.4250,31.4000,31.4150,40
2013-01-16,12:25:00,31.4150,31.4150,31.4150,31.4150,3
2013-01-16,12:30:00,31.4200,31.4400,31.4050,31.4400,51
2013-01-16,12:35:00,31.4450,31.4450,31.4300,31.4350,18
2013-01-16,12:40:00,31.4300,31.4500,31.4300,31.4450,18
2013-01-16,12:45:00,31.4450,31.4500,31.4300,31.4300,21
2013-01-16,12:50:00,31.4300,31.4400,31.4300,31.4400,11
2013-01-16,12:55:00,31.4400,31.4500,31.4400,31.4450,13
2013-01-16,13:00:00,31.4450,31.4450,31.4250,31.4300,12
2013-01-16,13:05:00,31.4250,31.4300,31.4250,31.4250,8
2013-01-16,13:10:00,31.4250,31.4300,31.4250,31.4250,6
2013-01-16,13:15:00,31.4250,31.4250,31.4000,31.4000,22
2013-01-16,13:20:00,31.4100,31.4100,31.3950,31.4000,56
2013-01-16,13:25:00,31.4000,31.4000,31.3800,31.3800,38
2013-01-16,13:30:00,31.3850,31.3850,31.3550,31.3800,68
2013-01-16,13:35:00,31.3800,31.3900,31.3750,31.3900,16
2013-01-16,13:40:00,31.3850,31.3950,31.3700,31.3800,24
2013-01-16,13:45:00,31.3900,31.3900,31.3800,31.3800,7
2013-01-16,13:50:00,31.3850,31.3850,31.3750,31.3800,18
2013-01-16,13:55:00,31.3800,31.4050,31.3800,31.3950,52
2013-01-16,14:00:00,31.3950,31.4000,31.3700,31.3800,55
2013-01-16,14:05:00,31.3850,31.3850,31.3650,31.3650,33
2013-01-16,14:10:00,31.3600,31.3800,31.3600,31.3800,33
2013-01-16,14:15:00,31.3800,31.3800,31.3500,31.3650,41
2013-01-16,14:20:00,31.3700,31.3700,31.3500,31.3650,17
2013-01-16,14:25:00,31.3700,31.3750,31.3650,31.3700,26
2013-01-16,14:30:00,31.3800,31.3850,31.3650,31.3850,37
2013-01-16,14:35:00,31.3800,31.4050,31.3800,31.4000,39
2013-01-16,14:40:00,31.4050,31.4250,31.4000,31.4200,77
2013-01-16,14:45:00,31.4100,31.4350,31.4100,31.4300,117
2013-01-16,14:50:00,31.4300,31.4450,31.4250,31.4350,49
2013-01-16,14:55:00,31.4350,31.4400,31.4200,31.4250,49
2013-01-16,15:00:00,31.4250,31.4250,31.4000,31.4150,60
2013-01-16,15:05:00,31.4150,31.4300,31.4000,31.4100,34
2013-01-16,15:10:00,31.4150,31.4300,31.4050,31.4100,26
2013-01-16,15:15:00,31.4050,31.4200,31.4050,31.4050,28
2013-01-16,15:20:00,31.4000,31.4100,31.3900,31.3900,61
2013-01-16,15:25:00,31.3950,31.4100,31.3950,31.4000,22
2013-01-16,15:30:00,31.4000,31.4050,31.3700,31.3800,58
2013-01-16,15:35:00,31.3900,31.3950,31.3750,31.3850,20
2013-01-16,15:40:00,31.3950,31.3950,31.3800,31.3850,26
2013-01-16,15:45:00,31.3850,31.3850,31.3700,31.3800,46
2013-01-16,15:50:00,31.3750,31.3750,31.3250,31.3350,124
2013-01-16,15:55:00,31.3400,31.3400,31.2900,31.3050,133
2013-01-16,16:00:00,31.3150,31.3300,31.2900,31.3150,139
2013-01-16,16:05:00,31.3200,31.3400,31.3200,31.3400,35
2013-01-16,16:10:00,31.3400,31.3450,31.3350,31.3400,49
2013-01-16,16:15:00,31.3350,31.3350,31.3100,31.3150,50
2013-01-16,16:20:00,31.3150,31.3200,31.2900,31.2950,47
2013-01-16,16:25:00,31.3050,31.3250,31.2900,31.3050,58
2013-01-16,16:30:00,31.3000,31.3000,31.2550,31.2700,154
2013-01-16,16:35:00,31.2650,31.2800,31.2550,31.2750,61
2013-01-16,16:40:00,31.2750,31.2750,31.2500,31.2550,105
2013-01-16,16:45:00,31.2500,31.2750,31.2500,31.2750,47
2013-01-16,16:50:00,31.2750,31.2750,31.2200,31.2400,153
2013-01-16,16:55:00,31.2400,31.2700,31.2050,31.2150,206
2013-01-16,17:00:00,31.2200,31.2400,31.2100,31.2200,144
2013-01-16,17:05:00,31.2250,31.2300,31.1700,31.1950,286
2013-01-16,17:10:00,31.1950,31.2250,31.1950,31.2150,144
2013-01-16,17:15:00,31.2150,31.2200,31.1950,31.2000,160
2013-01-16,17:20:00,31.2050,31.2100,31.1900,31.2100,93
2013-01-16,17:25:00,31.2150,31.2200,31.1950,31.2150,65
2013-01-16,17:30:00,31.2100,31.2150,31.1850,31.2100,82
2013-01-16,17:35:00,31.2100,31.2150,31.2000,31.2000,28
2013-01-16,17:40:00,31.2000,31.2050,31.1750,31.1850,69
2013-01-16,17:45:00,31.1800,31.2000,31.1800,31.1900,45
2013-01-16,17:50:00,31.1900,31.1950,31.1850,31.1950,40
2013-01-16,17:55:00,31.2000,31.2200,31.1850,31.2150,38
2013-01-16,18:00:00,31.2150,31.2250,31.2100,31.2250,82
2013-01-16,18:05:00,31.2300,31.2400,31.2150,31.2250,60
2013-01-16,18:10:00,31.2250,31.2250,31.2150,31.2250,20
2013-01-16,18:15:00,31.2300,31.2750,31.2300,31.2650,122
2013-01-16,18:20:00,31.2750,31.2850,31.2500,31.2550,127
2013-01-16,18:25:00,31.2500,31.2850,31.2500,31.2800,110
2013-01-16,18:30:00,31.2900,31.2950,31.2750,31.2900,115
2013-01-16,18:35:00,31.2900,31.3100,31.2850,31.2900,105
2013-01-16,18:40:00,31.2850,31.3100,31.2700,31.2750,57
2013-01-16,18:45:00,31.2750,31.2750,31.2600,31.2650,40
2013-01-16,18:50:00,31.2650,31.2800,31.2600,31.2750,20
2013-01-16,18:55:00,31.2700,31.2800,31.2650,31.2700,74
2013-01-16,19:00:00,31.2650,31.3000,31.2600,31.2850,56
2013-01-16,19:05:00,31.2850,31.3050,31.2750,31.2950,76
2013-01-16,19:10:00,31.2850,31.2950,31.2750,31.2900,44
2013-01-16,19:15:00,31.2900,31.2950,31.2700,31.2850,68
2013-01-16,19:20:00,31.2850,31.3100,31.2850,31.3000,66
2013-01-16,19:25:00,31.2950,31.3000,31.2900,31.3000,34
2013-01-16,19:30:00,31.3000,31.3000,31.2650,31.2650,77
2013-01-16,19:35:00,31.2650,31.2750,31.2650,31.2750,61
2013-01-16,19:40:00,31.2700,31.2700,31.2600,31.2650,32
2013-01-16,19:45:00,31.2600,31.2850,31.2600,31.2750,24
2013-01-16,19:50:00,31.2750,31.2850,31.2600,31.2650,28
2013-01-16,19:55:00,31.2600,31.2700,31.2600,31.2600,41
2013-01-16,20:00:00,31.2700,31.2700,31.2000,31.2300,285
2013-01-16,20:05:00,31.2350,31.2450,31.2250,31.2450,99
2013-01-16,20:10:00,31.2500,31.2700,31.2350,31.2600,54
2013-01-16,20:15:00,31.2600,31.2600,31.2000,31.2200,146
2013-01-16,20:20:00,31.2300,31.2400,31.1750,31.1850,143
2013-01-16,20:25:00,31.1800,31.1900,31.1350,31.1500,321
2013-01-16,20:30:00,31.1400,31.2500,31.1400,31.2500,364
2013-01-16,20:35:00,31.2500,31.2550,31.2150,31.2250,197
2013-01-16,20:40:00,31.2200,31.2200,31.1700,31.2100,144
2013-01-16,20:45:00,31.2000,31.2000,31.1050,31.1350,390
2013-01-16,20:50:00,31.1350,31.1650,31.1050,31.1350,261
2013-01-16,20:55:00,31.1350,31.1350,31.0900,31.1200,236
2013-01-16,21:00:00,31.1200,31.1600,31.1100,31.1550,267
2013-01-16,21:05:00,31.1550,31.1750,31.1350,31.1500,153
2013-01-16,21:10:00,31.1450,31.1750,31.1350,31.1600,143
2013-01-16,21:15:00,31.1600,31.1650,31.1200,31.1650,146
2013-01-16,21:20:00,31.1650,31.2300,31.1600,31.2300,245
2013-01-16,21:25:00,31.2200,31.2450,31.2150,31.2450,168
2013-01-16,21:30:00,31.2400,31.2550,31.2050,31.2300,156
2013-01-16,21:35:00,31.2250,31.2300,31.1850,31.2250,209
2013-01-16,21:40:00,31.2300,31.2600,31.2250,31.2350,188
2013-01-16,21:45:00,31.2350,31.2550,31.2200,31.2350,153
2013-01-16,21:50:00,31.2300,31.2350,31.2150,31.2300,64
2013-01-16,21:55:00,31.2300,31.3000,31.2200,31.2900,305
2013-01-16,22:00:00,31.2950,31.3750,31.2900,31.3150,762
2013-01-16,22:05:00,31.3150,31.3250,31.2900,31.3150,483
2013-01-16,22:10:00,31.3200,31.3200,31.2550,31.2700,442
2013-01-16,22:15:00,31.2750,31.3050,31.2700,31.3000,143
2013-01-16,22:20:00,31.3000,31.3050,31.2750,31.2900,394
2013-01-16,22:25:00,31.2800,31.2800,31.2400,31.2750,208
2013-01-16,22:30:00,31.2750,31.2850,31.2300,31.2650,324
2013-01-16,22:35:00,31.2600,31.2600,31.1700,31.2050,462
2013-01-16,22:40:00,31.2050,31.2300,31.1850,31.2250,174
2013-01-16,22:45:00,31.2200,31.2550,31.2050,31.2350,206
2013-01-16,22:50:00,31.2350,31.2800,31.2250,31.2500,299
2013-01-16,22:55:00,31.2450,31.3050,31.2450,31.2850,375
2013-01-16,23:00:00,31.2800,31.3700,31.2800,31.3550,485
2013-01-16,23:05:00,31.3600,31.3650,31.3200,31.3350,291
2013-01-16,23:10:00,31.3350,31.3500,31.3100,31.3150,303
2013-01-16,23:15:00,31.3150,31.3350,31.2650,31.2900,274
2013-01-16,23:20:00,31.2950,31.3250,31.2950,31.3200,147
2013-01-16,23:25:00,31.3250,31.3500,31.3050,31.3200,139
2013-01-16,23:30:00,31.3200,31.3350,31.3000,31.3250,223
2013-01-16,23:35:00,31.3200,31.3450,31.3100,31.3300,132
2013-01-16,23:40:00,31.3300,31.3750,31.3300,31.3450,214
2013-01-16,23:45:00,31.3400,31.3600,31.3150,31.3550,141
2013-01-16,23:50:00,31.3600,31.4200,31.3600,31.4000,647
2013-01-16,23:55:00,31.4000,31.4000,31.3300,31.3500,216
2013-01-17,00:00:00,31.3450,31.3850,31.3350,31.3850,113
2013-01-17,00:05:00,31.3900,31.4750,31.3850,31.4300,742
2013-01-17,00:10:00,31.4300,31.4450,31.4000,31.4350,231
2013-01-17,00:15:00,31.4350,31.4550,31.4100,31.4150,209
2013-01-17,00:20:00,31.4200,31.4350,31.4050,31.4150,170
2013-01-17,00:25:00,31.4100,31.4200,31.4050,31.4200,69
2013-01-17,00:30:00,31.4200,31.4450,31.4150,31.4250,142
2013-01-17,00:35:00,31.4250,31.4400,31.4150,31.4300,153
2013-01-17,00:40:00,31.4300,31.4350,31.4200,31.4200,120
2013-01-17,00:45:00,31.4250,31.4400,31.4200,31.4300,90
2013-01-17,00:50:00,31.4250,31.4500,31.4200,31.4300,106
2013-01-17,00:55:00,31.4350,31.4500,31.4250,31.4450,97
2013-01-17,01:00:00,31.4500,31.4650,31.4250,31.4350,212
2013-01-17,01:05:00,31.4350,31.4400,31.4050,31.4100,118
2013-01-17,01:10:00,31.4150,31.4250,31.3750,31.4000,240
2013-01-17,01:15:00,31.4000,31.4200,31.4000,31.4150,80
2013-01-17,01:20:00,31.4100,31.4200,31.3900,31.4050,102
2013-01-17,01:25:00,31.4050,31.4200,31.4050,31.4150,56
2013-01-17,01:30:00,31.4150,31.4250,31.3950,31.4150,64
2013-01-17,01:35:00,31.4200,31.4300,31.4100,31.4300,94
2013-01-17,01:40:00,31.4250,31.5400,31.4250,31.4800,754
2013-01-17,01:45:00,31.4850,31.5150,31.4550,31.4850,252
2013-01-17,01:50:00,31.4800,31.5050,31.4600,31.4850,162
2013-01-17,01:55:00,31.4750,31.4900,31.4700,31.4850,60
2013-01-17,02:00:00,31.4800,31.4900,31.4450,31.4850,180
2013-01-17,02:05:00,31.4900,31.5000,31.4750,31.4900,75
2013-01-17,02:10:00,31.4900,31.5250,31.4900,31.5000,209
2013-01-17,02:15:00,31.5000,31.5550,31.5000,31.5400,367
2013-01-17,02:20:00,31.5450,31.5700,31.5150,31.5350,891
2013-01-17,02:25:00,31.5300,31.5450,31.5150,31.5250,241
2013-01-17,02:30:00,31.5350,31.5350,31.4900,31.5050,225
2013-01-17,02:35:00,31.5050,31.5100,31.4900,31.5000,62
2013-01-17,02:40:00,31.5050,31.5400,31.4950,31.5300,77
2013-01-17,02:45:00,31.5300,31.5350,31.5250,31.5350,44
2013-01-17,02:50:00,31.5300,31.5300,31.5100,31.5200,57
2013-01-17,02:55:00,31.5250,31.5300,31.4950,31.5000,92
2013-01-17,03:00:00,31.5050,31.5250,31.4950,31.5050,73
2013-01-17,03:05:00,31.5100,31.5150,31.5000,31.5150,15
2013-01-17,03:10:00,31.5100,31.5250,31.5100,31.5250,24
2013-01-17,03:15:00,31.5200,31.5250,31.5100,31.5200,48
2013-01-17,03:20:00,31.5150,31.5400,31.5150,31.5400,56
2013-01-17,03:25:00,31.5350,31.5400,31.5300,31.5300,15
2013-01-17,03:30:00,31.5300,31.5300,31.5100,31.5150,43
2013-01-17,03:35:00,31.5250,31.5300,31.5250,31.5300,17
2013-01-17,03:40:00,31.5250,31.5350,31.5250,31.5350,15
2013-01-17,03:45:00,31.5350,31.5350,31.5250,31.5250,18
2013-01-17,03:50:00,31.5300,31.5300,31.5150,31.5250,22
2013-01-17,03:55:00,31.5250,31.5300,31.5250,31.5300,23
2013-01-17,04:00:00,31.5300,31.5350,31.5250,31.5300,38
2013-01-17,04:05:00,31.5350,31.5400,31.5250,31.5250,14
2013-01-17,04:10:00,31.5250,31.5500,31.5250,31.5450,50
2013-01-17,04:15:00,31.5450,31.5550,31.5400,31.5550,21
2013-01-17,04:20:00,31.5500,31.5500,31.5300,31.5400,18
2013-01-17,04:25:00,31.5300,31.5350,31.5250,31.5250,15
2013-01-17,04:30:00,31.5250,31.5420,31.4950,31.5100,68
2013-01-17,04:35:00,31.5100,31.5150,31.5000,31.5100,32
2013-01-17,04:40:00,31.5150,31.5300,31.5100,31.5300,22
2013-01-17,04:45:00,31.5150,31.5350,31.5100,31.5300,43
2013-01-17,04:50:00,31.5350,31.5350,31.5150,31.5250,31
2013-01-17,04:55:00,31.5200,31.5200,31.4800,31.4900,114
2013-01-17,05:00:00,31.4900,31.5100,31.4850,31.4900,39
2013-01-17,05:05:00,31.4900,31.4950,31.4900,31.4950,11
2013-01-17,05:10:00,31.4950,31.5000,31.4950,31.5000,13
2013-01-17,05:15:00,31.4900,31.4900,31.4800,31.4850,27
2013-01-17,05:20:00,31.4850,31.4850,31.4700,31.4750,24
2013-01-17,05:25:00,31.4750,31.4850,31.4750,31.4800,8
2013-01-17,05:30:00,31.4800,31.4800,31.4650,31.4650,17
2013-01-17,05:35:00,31.4750,31.4800,31.4650,31.4650,17
2013-01-17,05:40:00,31.4700,31.4750,31.4700,31.4750,5
2013-01-17,05:45:00,31.4700,31.4750,31.4700,31.4750,2
2013-01-17,05:50:00,31.4800,31.4800,31.4700,31.4700,10
2013-01-17,05:55:00,31.4750,31.4900,31.4750,31.4900,17
2013-01-17,06:00:00,31.4850,31.5000,31.4800,31.5000,28
2013-01-17,06:05:00,31.5050,31.5100,31.5000,31.5100,8
2013-01-17,06:10:00,31.5050,31.5100,31.4900,31.4900,14
2013-01-17,07:00:00,31.4900,31.5250,31.4900,31.5000,43
2013-01-17,07:05:00,31.5000,31.5050,31.5000,31.5000,4
2013-01-17,07:10:00,31.4950,31.5000,31.4950,31.5000,4
2013-01-17,07:15:00,31.5000,31.5000,31.4850,31.4900,13
2013-01-17,07:20:00,31.4850,31.4850,31.4750,31.4800,16
2013-01-17,07:25:00,31.4800,31.4800,31.4650,31.4650,8
2013-01-17,07:30:00,31.4700,31.4750,31.4650,31.4650,10
2013-01-17,07:35:00,31.4750,31.4750,31.4500,31.4600,53
2013-01-17,07:40:00,31.4650,31.4750,31.4600,31.4600,12
2013-01-17,07:45:00,31.4750,31.4900,31.4700,31.4800,11
2013-01-17,07:50:00,31.4700,31.4700,31.4700,31.4700,1
2013-01-17,07:55:00,31.4800,31.4800,31.4800,31.4800,3
2013-01-17,08:00:00,31.4750,31.4850,31.4750,31.4800,13
2013-01-17,08:05:00,31.4850,31.4850,31.4750,31.4800,9
2013-01-17,08:10:00,31.4800,31.4800,31.4400,31.4450,43
2013-01-17,08:15:00,31.4500,31.4500,31.4400,31.4450,22
2013-01-17,08:20:00,31.4400,31.4600,31.4400,31.4400,29
2013-01-17,08:25:00,31.4500,31.4550,31.4400,31.4500,30
2013-01-17,08:30:00,31.4450,31.4550,31.4400,31.4450,60
2013-01-17,08:35:00,31.4500,31.4750,31.4500,31.4650,23
2013-01-17,08:40:00,31.4650,31.4750,31.4550,31.4750,9
2013-01-17,08:45:00,31.4750,31.4750,31.4700,31.4700,9
2013-01-17,08:50:00,31.4800,31.4850,31.4750,31.4850,23
2013-01-17,08:55:00,31.4750,31.4800,31.4600,31.4800,20
2013-01-17,09:00:00,31.4750,31.4800,31.4550,31.4600,65
2013-01-17,09:05:00,31.4600,31.4600,31.4300,31.4350,87
2013-01-17,09:10:00,31.4350,31.4400,31.4150,31.4200,68
2013-01-17,09:15:00,31.4250,31.4500,31.4250,31.4450,50
2013-01-17,09:20:00,31.4450,31.4450,31.4200,31.4300,37
2013-01-17,09:25:00,31.4250,31.4300,31.4250,31.4250,13
2013-01-17,09:30:00,31.4250,31.4400,31.4250,31.4300,39
2013-01-17,09:35:00,31.4200,31.4400,31.4150,31.4150,57
2013-01-17,09:40:00,31.4150,31.4300,31.4150,31.4250,32
2013-01-17,09:45:00,31.4350,31.4450,31.4350,31.4400,18
2013-01-17,09:50:00,31.4400,31.4400,31.4350,31.4400,12
2013-01-17,09:55:00,31.4350,31.4450,31.4250,31.4250,76
2013-01-17,10:00:00,31.4250,31.4300,31.4100,31.4200,38
2013-01-17,10:05:00,31.4150,31.4150,31.4050,31.4050,47
2013-01-17,10:10:00,31.4050,31.4050,31.3850,31.3900,115
2013-01-17,10:15:00,31.3850,31.4150,31.3850,31.4050,27
2013-01-17,10:20:00,31.4050,31.4250,31.4050,31.4200,26
2013-01-17,10:25:00,31.4200,31.4200,31.4000,31.4000,6
2013-01-17,10:30:00,31.4100,31.4200,31.4000,31.4150,22
2013-01-17,10:35:00,31.4200,31.4200,31.4100,31.4100,24
2013-01-17,10:40:00,31.4050,31.4250,31.3950,31.4200,47
2013-01-17,10:45:00,31.4100,31.4200,31.4100,31.4100,12
2013-01-17,10:50:00,31.4100,31.4100,31.4050,31.4050,8
2013-01-17,10:55:00,31.4000,31.4100,31.3950,31.4050,28
2013-01-17,11:00:00,31.4050,31.4050,31.3900,31.3950,38
2013-01-17,11:05:00,31.3900,31.3900,31.3600,31.3600,69
2013-01-17,11:10:00,31.3600,31.3750,31.3350,31.3400,85
2013-01-17,11:15:00,31.3500,31.3600,31.3200,31.3250,108
2013-01-17,11:20:00,31.3250,31.3300,31.3050,31.3300,129
2013-01-17,11:25:00,31.3300,31.3350,31.3300,31.3300,23
2013-01-17,11:30:00,31.3300,31.3350,31.3150,31.3300,33
2013-01-17,11:35:00,31.3350,31.3400,31.3300,31.3300,11
2013-01-17,11:40:00,31.3350,31.3600,31.3300,31.3550,27
2013-01-17,11:45:00,31.3500,31.3500,31.3200,31.3400,47
2013-01-17,11:50:00,31.3350,31.3400,31.3300,31.3400,16
2013-01-17,11:55:00,31.3500,31.3600,31.3450,31.3600,21
2013-01-17,12:00:00,31.3550,31.3650,31.3500,31.3500,16
2013-01-17,12:05:00,31.3500,31.3600,31.3450,31.3600,6
2013-01-17,12:10:00,31.3650,31.3650,31.3500,31.3550,15
2013-01-17,12:15:00,31.3550,31.3900,31.3550,31.3900,50
2013-01-17,12:20:00,31.3850,31.3900,31.3600,31.3600,46
2013-01-17,12:25:00,31.3600,31.3850,31.3550,31.3800,45
2013-01-17,12:30:00,31.3850,31.3850,31.3550,31.3550,63
2013-01-17,12:35:00,31.3600,31.3600,31.3400,31.3400,45
2013-01-17,12:40:00,31.3350,31.3600,31.3350,31.3550,14
2013-01-17,12:45:00,31.3600,31.3600,31.3500,31.3500,12
2013-01-17,12:50:00,31.3550,31.3650,31.3500,31.3650,39
2013-01-17,12:55:00,31.3600,31.3600,31.3550,31.3600,19
2013-01-17,13:00:00,31.3650,31.3800,31.3650,31.3800,30
2013-01-17,13:05:00,31.3800,31.3800,31.3650,31.3700,21
2013-01-17,13:10:00,31.3700,31.3850,31.3550,31.3850,88
2013-01-17,13:15:00,31.3850,31.3900,31.3750,31.3750,102
2013-01-17,13:20:00,31.3750,31.3800,31.3750,31.3800,19
2013-01-17,13:25:00,31.3750,31.3750,31.3650,31.3650,19
2013-01-17,13:30:00,31.3650,31.3750,31.3500,31.3600,70
2013-01-17,13:35:00,31.3600,31.3700,31.3450,31.3550,62
2013-01-17,13:40:00,31.3600,31.3750,31.3600,31.3750,11
2013-01-17,13:45:00,31.3750,31.3750,31.3750,31.3750,5
2013-01-17,13:50:00,31.3750,31.3850,31.3700,31.3800,19
2013-01-17,13:55:00,31.3800,31.3850,31.3500,31.3600,53
2013-01-17,14:00:00,31.3700,31.3800,31.3650,31.3750,63
2013-01-17,14:05:00,31.3750,31.3800,31.3650,31.3700,30
2013-01-17,14:10:00,31.3750,31.3800,31.3700,31.3700,17
2013-01-17,14:15:00,31.3700,31.3750,31.3650,31.3750,11
2013-01-17,14:20:00,31.3650,31.3750,31.3650,31.3700,7
2013-01-17,14:25:00,31.3800,31.3900,31.3750,31.3900,29
2013-01-17,14:30:00,31.3850,31.3850,31.3750,31.3850,33
2013-01-17,14:35:00,31.3850,31.3850,31.3850,31.3850,2
2013-01-17,14:40:00,31.3850,31.3850,31.3750,31.3800,30
2013-01-17,14:45:00,31.3800,31.3800,31.3700,31.3750,17
2013-01-17,14:50:00,31.3800,31.4000,31.3800,31.3900,66
2013-01-17,14:55:00,31.3900,31.4050,31.3900,31.4000,45
2013-01-17,15:00:00,31.4150,31.4150,31.3950,31.4000,37
2013-01-17,15:05:00,31.3950,31.4100,31.3950,31.3950,32
2013-01-17,15:10:00,31.3950,31.3950,31.3900,31.3900,15
2013-01-17,15:15:00,31.3950,31.4050,31.3850,31.4050,40
2013-01-17,15:20:00,31.4000,31.4200,31.3950,31.4000,74
2013-01-17,15:25:00,31.4050,31.4400,31.4000,31.4400,74
2013-01-17,15:30:00,31.4450,31.4450,31.4100,31.4150,33
2013-01-17,15:35:00,31.4050,31.4050,31.4000,31.4000,8
2013-01-17,15:40:00,31.4000,31.4000,31.3500,31.3700,96
2013-01-17,15:45:00,31.3800,31.4150,31.3800,31.4150,95
2013-01-17,15:50:00,31.4150,31.4250,31.4100,31.4100,62
2013-01-17,15:55:00,31.4200,31.4400,31.4200,31.4350,59
2013-01-17,16:00:00,31.4400,31.4600,31.4400,31.4600,57
2013-01-17,16:05:00,31.4600,31.4750,31.4500,31.4700,42
2013-01-17,16:10:00,31.4650,31.4700,31.4400,31.4450,55
2013-01-17,16:15:00,31.4450,31.4550,31.4150,31.4200,127
2013-01-17,16:20:00,31.4250,31.4400,31.4150,31.4400,24
2013-01-17,16:25:00,31.4350,31.4450,31.4100,31.4200,117
2013-01-17,16:30:00,31.4200,31.4650,31.4150,31.4550,136
2013-01-17,16:35:00,31.4550,31.4700,31.4400,31.4450,107
2013-01-17,16:40:00,31.4500,31.4850,31.4300,31.4800,90
2013-01-17,16:45:00,31.4850,31.5000,31.4800,31.4900,86
2013-01-17,16:50:00,31.4850,31.5100,31.4800,31.4850,97
2013-01-17,16:55:00,31.4850,31.4850,31.4450,31.4750,128
2013-01-17,17:00:00,31.4650,31.4900,31.4600,31.4700,133
2013-01-17,17:05:00,31.4700,31.5000,31.4550,31.4600,131
2013-01-17,17:10:00,31.4600,31.4750,31.4450,31.4550,78
2013-01-17,17:15:00,31.4500,31.4500,31.4300,31.4450,60
2013-01-17,17:20:00,31.4450,31.4550,31.4400,31.4400,34
2013-01-17,17:25:00,31.4500,31.4750,31.4500,31.4750,38
2013-01-17,17:30:00,31.4800,31.4850,31.4750,31.4750,36
2013-01-17,17:35:00,31.4750,31.4750,31.4600,31.4600,19
2013-01-17,17:40:00,31.4600,31.4700,31.4550,31.4550,38
2013-01-17,17:45:00,31.4650,31.4700,31.4600,31.4650,16
2013-01-17,17:50:00,31.4700,31.4800,31.4650,31.4750,31
2013-01-17,17:55:00,31.4700,31.4700,31.4500,31.4550,41
2013-01-17,18:00:00,31.4650,31.4650,31.4500,31.4500,27
2013-01-17,18:05:00,31.4600,31.4750,31.4600,31.4650,23
2013-01-17,18:10:00,31.4650,31.4900,31.4450,31.4900,65
2013-01-17,18:15:00,31.4850,31.5050,31.4750,31.5050,34
2013-01-17,18:20:00,31.4950,31.5000,31.4750,31.4750,41
2013-01-17,18:25:00,31.4800,31.5000,31.4750,31.4750,106
2013-01-17,18:30:00,31.4850,31.5050,31.4800,31.5050,32
2013-01-17,18:35:00,31.5100,31.5250,31.4900,31.4950,68
2013-01-17,18:40:00,31.5050,31.5050,31.4750,31.4850,61
2013-01-17,18:45:00,31.4950,31.5000,31.4600,31.4700,93
2013-01-17,18:50:00,31.4750,31.4800,31.4650,31.4700,35
2013-01-17,18:55:00,31.4700,31.4900,31.4700,31.4900,41
2013-01-17,19:00:00,31.4850,31.5000,31.4750,31.4900,62
2013-01-17,19:05:00,31.4900,31.4900,31.4500,31.4600,47
2013-01-17,19:10:00,31.4500,31.4600,31.4500,31.4600,21
2013-01-17,19:15:00,31.4550,31.4600,31.4400,31.4450,59
2013-01-17,19:20:00,31.4450,31.4550,31.4350,31.4450,27
2013-01-17,19:25:00,31.4400,31.4450,31.4150,31.4250,100
2013-01-17,19:30:00,31.4200,31.4300,31.4050,31.4100,71
2013-01-17,19:35:00,31.4200,31.4400,31.4200,31.4400,30
2013-01-17,19:40:00,31.4400,31.5000,31.4350,31.4900,127
2013-01-17,19:45:00,31.4800,31.4850,31.4700,31.4800,39
2013-01-17,19:50:00,31.4850,31.5000,31.4800,31.4850,56
2013-01-17,19:55:00,31.4800,31.4800,31.4500,31.4750,118
2013-01-17,20:00:00,31.4800,31.5150,31.4750,31.5100,225
2013-01-17,20:05:00,31.5150,31.5300,31.5000,31.5200,154
2013-01-17,20:10:00,31.5150,31.5300,31.5100,31.5300,135
2013-01-17,20:15:00,31.5350,31.5450,31.5200,31.5300,116
2013-01-17,20:20:00,31.5300,31.5400,31.5300,31.5300,65
2013-01-17,20:25:00,31.5300,31.5300,31.5000,31.5050,114
2013-01-17,20:30:00,31.5050,31.5100,31.5000,31.5050,27
2013-01-17,20:35:00,31.5050,31.5050,31.4950,31.5050,48
2013-01-17,20:40:00,31.5100,31.5100,31.4900,31.5000,38
2013-01-17,20:45:00,31.5000,31.5050,31.4900,31.5050,48
2013-01-17,20:50:00,31.5050,31.5250,31.5050,31.5200,131
2013-01-17,20:55:00,31.5200,31.5450,31.5150,31.5200,171
2013-01-17,21:00:00,31.5150,31.5300,31.5050,31.5250,84
2013-01-17,21:05:00,31.5250,31.5250,31.5100,31.5150,85
2013-01-17,21:10:00,31.5100,31.5150,31.4900,31.5000,56
2013-01-17,21:15:00,31.5050,31.5050,31.4850,31.4900,78
2013-01-17,21:20:00,31.4950,31.5100,31.4800,31.5000,188
2013-01-17,21:25:00,31.5000,31.5050,31.4350,31.4700,427
2013-01-17,21:30:00,31.4650,31.4700,31.2800,31.3500,1963
2013-01-17,21:35:00,31.3400,31.3500,31.1750,31.2750,1468
2013-01-17,21:40:00,31.2700,31.2700,31.1950,31.2650,707
2013-01-17,21:45:00,31.2650,31.3300,31.2600,31.2800,556
2013-01-17,21:50:00,31.2750,31.2800,31.2300,31.2450,432
2013-01-17,21:55:00,31.2500,31.2550,31.1200,31.1250,1635
2013-01-17,22:00:00,31.1200,31.1850,31.0500,31.1800,1891
2013-01-17,22:05:00,31.1750,31.1950,31.1250,31.1500,519
2013-01-17,22:10:00,31.1450,31.1800,31.0800,31.1350,564
2013-01-17,22:15:00,31.1300,31.1850,31.1050,31.1400,533
2013-01-17,22:20:00,31.1400,31.1650,31.1150,31.1550,167
2013-01-17,22:25:00,31.1550,31.2250,31.1400,31.1900,432
2013-01-17,22:30:00,31.1950,31.2600,31.1550,31.2500,473
2013-01-17,22:35:00,31.2450,31.3050,31.2450,31.2750,688
2013-01-17,22:40:00,31.2800,31.3800,31.2700,31.3250,946
2013-01-17,22:45:00,31.3300,31.3300,31.2700,31.3000,448
2013-01-17,22:50:00,31.3050,31.3700,31.2850,31.3700,393
2013-01-17,22:55:00,31.3650,31.3750,31.3050,31.3200,248
2013-01-17,23:00:00,31.3250,31.3850,31.3050,31.3600,625
2013-01-17,23:05:00,31.3650,31.4950,31.3600,31.4750,1430
2013-01-17,23:10:00,31.4750,31.7250,31.4700,31.6700,3324
2013-01-17,23:15:00,31.6700,31.7250,31.6050,31.6050,1152
2013-01-17,23:20:00,31.6100,31.7400,31.6100,31.7200,1009
2013-01-17,23:25:00,31.7250,31.7750,31.6750,31.6950,1017
2013-01-17,23:30:00,31.7000,31.7200,31.6600,31.7000,560
2013-01-17,23:35:00,31.7000,31.7400,31.6800,31.7100,406
2013-01-17,23:40:00,31.7100,31.7200,31.6600,31.6650,539
2013-01-17,23:45:00,31.6700,31.6850,31.6250,31.6500,462
2013-01-17,23:50:00,31.6550,31.6900,31.6500,31.6750,212
2013-01-17,23:55:00,31.6800,31.6800,31.6500,31.6500,251
2013-01-18,00:00:00,31.6450,31.7200,31.6450,31.6900,284
2013-01-18,00:05:00,31.6900,31.7200,31.6800,31.6950,299
2013-01-18,00:10:00,31.7000,31.7200,31.6700,31.6900,199
2013-01-18,00:15:00,31.6900,31.7000,31.6600,31.6800,175
2013-01-18,00:20:00,31.6750,31.7000,31.6500,31.6550,597
2013-01-18,00:25:00,31.6550,31.7000,31.6500,31.7000,182
2013-01-18,00:30:00,31.7000,31.7400,31.7000,31.7300,413
2013-01-18,00:35:00,31.7300,31.7750,31.7150,31.7300,599
2013-01-18,00:40:00,31.7350,31.7950,31.7300,31.7850,498
2013-01-18,00:45:00,31.7900,31.8400,31.7600,31.8100,543
2013-01-18,00:50:00,31.8050,31.8250,31.7750,31.8000,242
2013-01-18,00:55:00,31.8050,31.8150,31.7200,31.7500,368
2013-01-18,01:00:00,31.7500,31.7750,31.7500,31.7750,208
2013-01-18,01:05:00,31.7700,31.7850,31.7300,31.7450,203
2013-01-18,01:10:00,31.7450,31.7600,31.7300,31.7600,144
2013-01-18,01:15:00,31.7600,31.7900,31.7550,31.7900,108
2013-01-18,01:20:00,31.7800,31.8100,31.7800,31.8100,135
2013-01-18,01:25:00,31.8050,31.8300,31.7600,31.8250,238
2013-01-18,01:30:00,31.8200,31.8500,31.8000,31.8450,451
2013-01-18,01:35:00,31.8500,31.8500,31.8050,31.8250,242
2013-01-18,01:40:00,31.8150,31.8200,31.7850,31.8000,213
2013-01-18,01:45:00,31.8000,31.8300,31.7950,31.8250,185
2013-01-18,01:50:00,31.8150,31.8850,31.8100,31.8700,423
2013-01-18,01:55:00,31.8700,31.9300,31.8600,31.9000,1383
2013-01-18,02:00:00,31.8850,31.9000,31.8600,31.8900,440
2013-01-18,02:05:00,31.8850,31.8950,31.8000,31.8200,707
2013-01-18,02:10:00,31.8300,31.8600,31.8100,31.8550,326
2013-01-18,02:15:00,31.8500,31.8650,31.8200,31.8350,317
2013-01-18,02:20:00,31.8300,31.8850,31.7800,31.8200,787
2013-01-18,02:25:00,31.8250,31.8250,31.7550,31.7750,460
2013-01-18,02:30:00,31.7750,31.7950,31.7400,31.7900,252
2013-01-18,02:35:00,31.7950,31.8200,31.7850,31.8150,249
2013-01-18,02:40:00,31.8150,31.8200,31.7700,31.7800,148
2013-01-18,02:45:00,31.7800,31.7950,31.7550,31.7950,96
2013-01-18,02:50:00,31.7900,31.8000,31.7600,31.8000,66
2013-01-18,02:55:00,31.8000,31.8000,31.7700,31.8000,50
2013-01-18,03:00:00,31.7950,31.8100,31.7800,31.8000,48
2013-01-18,03:05:00,31.8050,31.8300,31.7950,31.8300,116
2013-01-18,03:10:00,31.8300,31.8700,31.8300,31.8700,197
2013-01-18,03:15:00,31.8750,31.8750,31.8350,31.8350,46
2013-01-18,03:20:00,31.8400,31.8400,31.8200,31.8200,29
2013-01-18,03:25:00,31.8250,31.8350,31.8200,31.8300,34
2013-01-18,03:30:00,31.8250,31.8350,31.8250,31.8350,15
2013-01-18,03:35:00,31.8300,31.8400,31.8150,31.8250,56
2013-01-18,03:40:00,31.8250,31.8300,31.8000,31.8150,85
2013-01-18,03:45:00,31.8100,31.8150,31.8000,31.8100,36
2013-01-18,03:50:00,31.8150,31.8150,31.8000,31.8000,32
2013-01-18,03:55:00,31.8000,31.8000,31.7800,31.7800,54
2013-01-18,04:00:00,31.7900,31.8000,31.7750,31.7950,49
2013-01-18,04:05:00,31.7950,31.8200,31.7950,31.8050,43
2013-01-18,04:10:00,31.8150,31.8300,31.8050,31.8050,24
2013-01-18,04:15:00,31.8000,31.8100,31.7950,31.7950,22
2013-01-18,04:20:00,31.7900,31.8000,31.7850,31.7850,16
2013-01-18,04:25:00,31.7800,31.7850,31.7800,31.7850,20
2013-01-18,04:30:00,31.7900,31.8100,31.7850,31.7850,29
2013-01-18,04:35:00,31.7850,31.7850,31.7700,31.7800,33
2013-01-18,04:40:00,31.7700,31.7750,31.7600,31.7650,38
2013-01-18,04:45:00,31.7600,31.7600,31.7350,31.7500,140
2013-01-18,04:50:00,31.7450,31.7600,31.7300,31.7300,85
2013-01-18,04:55:00,31.7300,31.7300,31.7100,31.7100,101
2013-01-18,05:00:00,31.7100,31.7350,31.7050,31.7350,59
2013-01-18,05:05:00,31.7400,31.7450,31.7300,31.7450,22
2013-01-18,05:10:00,31.7400,31.7500,31.7350,31.7500,10
2013-01-18,05:15:00,31.7450,31.7500,31.7400,31.7400,32
2013-01-18,05:20:00,31.7400,31.7500,31.7400,31.7500,5
2013-01-18,05:25:00,31.7500,31.7550,31.7450,31.7500,22
2013-01-18,05:30:00,31.7550,31.7600,31.7450,31.7550,16
2013-01-18,05:35:00,31.7550,31.7600,31.7400,31.7400,30
2013-01-18,05:40:00,31.7400,31.7600,31.7400,31.7550,19
2013-01-18,05:45:00,31.7500,31.7500,31.7350,31.7350,12
2013-01-18,05:50:00,31.7400,31.7550,31.7400,31.7550,12
2013-01-18,05:55:00,31.7450,31.7550,31.7450,31.7550,6
2013-01-18,06:00:00,31.7550,31.7550,31.7300,31.7400,19
2013-01-18,06:05:00,31.7400,31.7400,31.7200,31.7300,16
2013-01-18,06:10:00,31.7350,31.7350,31.7150,31.7300,17
2013-01-18,07:00:00,31.7450,31.7600,31.7300,31.7400,32
2013-01-18,07:05:00,31.7400,31.7500,31.7250,31.7250,17
2013-01-18,07:10:00,31.7300,31.7350,31.7300,31.7350,2
2013-01-18,07:15:00,31.7200,31.7400,31.7200,31.7400,10
2013-01-18,07:20:00,31.7300,31.7400,31.7300,31.7400,6
2013-01-18,07:25:00,31.7300,31.7300,31.7250,31.7300,10
2013-01-18,07:30:00,31.7300,31.7350,31.7200,31.7200,8
2013-01-18,07:35:00,31.7200,31.7200,31.6750,31.7050,56
2013-01-18,07:40:00,31.7000,31.7100,31.6800,31.7100,26
2013-01-18,07:45:00,31.7100,31.7100,31.6950,31.7100,12
2013-01-18,07:50:00,31.7150,31.7200,31.7150,31.7200,5
2013-01-18,07:55:00,31.7150,31.7200,31.7050,31.7150,18
2013-01-18,08:00:00,31.7200,31.7500,31.7150,31.7500,41
2013-01-18,08:05:00,31.7500,31.7600,31.7450,31.7450,16
2013-01-18,08:10:00,31.7250,31.7300,31.7200,31.7200,12
2013-01-18,08:15:00,31.7200,31.7200,31.7000,31.7000,21
2013-01-18,08:20:00,31.6950,31.7250,31.6950,31.7250,42
2013-01-18,08:25:00,31.7250,31.7300,31.7050,31.7150,21
2013-01-18,08:30:00,31.7200,31.7200,31.7050,31.7150,16
2013-01-18,08:35:00,31.7150,31.7150,31.7100,31.7100,3
2013-01-18,08:40:00,31.7150,31.7200,31.7050,31.7050,22
2013-01-18,08:45:00,31.7000,31.7300,31.7000,31.7300,9
2013-01-18,08:50:00,31.7250,31.7250,31.7150,31.7150,20
2013-01-18,08:55:00,31.7250,31.7400,31.7050,31.7150,37
2013-01-18,09:00:00,31.7150,31.7150,31.6700,31.7050,134
2013-01-18,09:05:00,31.7100,31.7100,31.6700,31.6800,114
2013-01-18,09:10:00,31.6850,31.6950,31.6800,31.6950,31
2013-01-18,09:15:00,31.6950,31.7100,31.6900,31.7050,61
2013-01-18,09:20:00,31.7050,31.7150,31.7050,31.7150,30
2013-01-18,09:25:00,31.7150,31.7150,31.7000,31.7150,14
2013-01-18,09:30:00,31.7100,31.7200,31.7050,31.7100,20
2013-01-18,09:35:00,31.7100,31.7100,31.6900,31.6900,55
2013-01-18,09:40:00,31.6950,31.7100,31.6950,31.7100,34
2013-01-18,09:45:00,31.7100,31.7350,31.7050,31.7200,55
2013-01-18,09:50:00,31.7300,31.7550,31.7150,31.7550,39
2013-01-18,09:55:00,31.7500,31.7800,31.7500,31.7700,108
2013-01-18,10:00:00,31.7700,31.8050,31.7550,31.7600,166
2013-01-18,10:05:00,31.7650,31.7800,31.7600,31.7800,21
2013-01-18,10:10:00,31.7700,31.7700,31.7650,31.7650,6
2013-01-18,10:15:00,31.7650,31.7700,31.7600,31.7700,11
2013-01-18,10:20:00,31.7700,31.7750,31.7700,31.7700,22
2013-01-18,10:25:00,31.7700,31.7700,31.7600,31.7600,10
2013-01-18,10:30:00,31.7650,31.7650,31.7550,31.7600,7
2013-01-18,10:35:00,31.7550,31.7750,31.7500,31.7750,39
2013-01-18,10:40:00,31.7750,31.7750,31.7600,31.7700,26
2013-01-18,10:45:00,31.7650,31.7700,31.7600,31.7600,24
2013-01-18,10:50:00,31.7600,31.7750,31.7550,31.7750,35
2013-01-18,10:55:00,31.7750,31.7750,31.7650,31.7700,13
2013-01-18,11:00:00,31.7700,31.7700,31.7650,31.7700,13
2013-01-18,11:05:00,31.7650,31.7750,31.7650,31.7700,9
2013-01-18,11:10:00,31.7700,31.7700,31.7600,31.7600,4
2013-01-18,11:15:00,31.7700,31.7700,31.7400,31.7450,85
2013-01-18,11:20:00,31.7500,31.7600,31.7500,31.7550,27
2013-01-18,11:25:00,31.7500,31.7500,31.7300,31.7350,35
2013-01-18,11:30:00,31.7400,31.7500,31.7400,31.7400,26
2013-01-18,11:35:00,31.7400,31.7550,31.7400,31.7500,11
2013-01-18,11:40:00,31.7400,31.7550,31.7400,31.7450,31
2013-01-18,11:45:00,31.7450,31.7650,31.7200,31.7550,51
2013-01-18,11:50:00,31.7550,31.7600,31.7400,31.7550,19
2013-01-18,11:55:00,31.7650,31.7700,31.7450,31.7550,28
2013-01-18,12:00:00,31.7650,31.7750,31.7600,31.7700,20
2013-01-18,12:05:00,31.7650,31.7800,31.7650,31.7800,23
2013-01-18,12:10:00,31.7850,31.7850,31.7700,31.7850,43
2013-01-18,12:15:00,31.7850,31.7950,31.7850,31.7950,16
2013-01-18,12:20:00,31.7950,31.8050,31.7900,31.7900,43
2013-01-18,12:25:00,31.7900,31.7950,31.7750,31.7800,127
2013-01-18,12:30:00,31.7850,31.8000,31.7650,31.8000,62
2013-01-18,12:35:00,31.8000,31.8000,31.7950,31.8000,11
2013-01-18,12:40:00,31.8000,31.8050,31.7950,31.7950,10
2013-01-18,12:45:00,31.7950,31.8000,31.7900,31.7950,21
2013-01-18,12:50:00,31.7900,31.8000,31.7900,31.8000,8
2013-01-18,12:55:00,31.7950,31.8000,31.7750,31.7850,101
2013-01-18,13:00:00,31.7850,31.8100,31.7850,31.8100,51
2013-01-18,13:05:00,31.8100,31.8300,31.8050,31.8150,98
2013-01-18,13:10:00,31.8200,31.8400,31.8150,31.8350,46
2013-01-18,13:15:00,31.8300,31.8400,31.8200,31.8200,54
2013-01-18,13:20:00,31.8350,31.8350,31.8150,31.8200,34
2013-01-18,13:25:00,31.8150,31.8350,31.8150,31.8300,62
2013-01-18,13:30:00,31.8250,31.8400,31.8150,31.8300,93
2013-01-18,13:35:00,31.8300,31.8400,31.8250,31.8400,37
2013-01-18,13:40:00,31.8400,31.8550,31.8350,31.8450,52
2013-01-18,13:45:00,31.8500,31.8550,31.8300,31.8300,40
2013-01-18,13:50:00,31.8300,31.8400,31.8150,31.8200,158
2013-01-18,13:55:00,31.8350,31.8550,31.8350,31.8350,101
2013-01-18,14:00:00,31.8450,31.8550,31.8300,31.8500,109
2013-01-18,14:05:00,31.8550,31.8600,31.8450,31.8450,46
2013-01-18,14:10:00,31.8450,31.8650,31.8450,31.8650,42
2013-01-18,14:15:00,31.8650,31.8650,31.8350,31.8400,116
2013-01-18,14:20:00,31.8350,31.8700,31.8150,31.8700,219
2013-01-18,14:25:00,31.8750,31.8750,31.8600,31.8700,76
2013-01-18,14:30:00,31.8750,31.8750,31.8550,31.8550,50
2013-01-18,14:35:00,31.8600,31.8650,31.8550,31.8550,16
2013-01-18,14:40:00,31.8600,31.8650,31.8600,31.8600,40
2013-01-18,14:45:00,31.8600,31.8700,31.8550,31.8650,20
2013-01-18,14:50:00,31.8600,31.8700,31.8550,31.8600,44
2013-01-18,14:55:00,31.8600,31.8700,31.8600,31.8650,61
2013-01-18,15:00:00,31.8600,31.8700,31.8450,31.8450,46
2013-01-18,15:05:00,31.8450,31.8850,31.8400,31.8800,70
2013-01-18,15:10:00,31.8850,31.9450,31.8850,31.9050,344
2013-01-18,15:15:00,31.9050,31.9200,31.9000,31.9050,56
2013-01-18,15:20:00,31.9050,31.9200,31.8950,31.9000,68
2013-01-18,15:25:00,31.9000,31.9100,31.8900,31.8950,43
2013-01-18,15:30:00,31.8900,31.8900,31.8700,31.8800,26
2013-01-18,15:35:00,31.8850,31.9150,31.8850,31.9050,45
2013-01-18,15:40:00,31.9100,31.9250,31.9050,31.9150,86
2013-01-18,15:45:00,31.9150,31.9250,31.8950,31.9000,89
2013-01-18,15:50:00,31.9050,31.9150,31.9000,31.9100,24
2013-01-18,15:55:00,31.9050,31.9100,31.8900,31.8950,27
2013-01-18,16:00:00,31.8950,31.8950,31.8800,31.8850,55
2013-01-18,16:05:00,31.8800,31.8850,31.8650,31.8650,50
2013-01-18,16:10:00,31.8700,31.8700,31.8400,31.8600,127
2013-01-18,16:15:00,31.8600,31.8600,31.8450,31.8550,32
2013-01-18,16:20:00,31.8550,31.8850,31.8500,31.8500,94
2013-01-18,16:25:00,31.8550,31.8850,31.8550,31.8850,59
2013-01-18,16:30:00,31.8800,31.9000,31.8800,31.8900,74
2013-01-18,16:35:00,31.8850,31.8950,31.8750,31.8900,50
2013-01-18,16:40:00,31.8850,31.8850,31.8600,31.8650,52
2013-01-18,16:45:00,31.8600,31.8650,31.8550,31.8550,43
2013-01-18,16:50:00,31.8500,31.8500,31.8050,31.8100,103
2013-01-18,16:55:00,31.8150,31.8200,31.8050,31.8150,93
2013-01-18,17:00:00,31.8150,31.8200,31.7800,31.7950,108
2013-01-18,17:05:00,31.8000,31.8100,31.8000,31.8100,83
2013-01-18,17:10:00,31.8050,31.8100,31.7550,31.7650,239
2013-01-18,17:15:00,31.7700,31.8150,31.7700,31.7700,169
2013-01-18,17:20:00,31.7750,31.8000,31.7700,31.7850,47
2013-01-18,17:25:00,31.7850,31.8100,31.7800,31.7950,45
2013-01-18,17:30:00,31.8000,31.8050,31.7850,31.7900,40
2013-01-18,17:35:00,31.7900,31.8050,31.7850,31.8050,54
2013-01-18,17:40:00,31.8000,31.8050,31.7800,31.7800,43
2013-01-18,17:45:00,31.7800,31.8000,31.7750,31.7750,26
2013-01-18,17:50:00,31.7750,31.7900,31.7650,31.7900,43
2013-01-18,17:55:00,31.7950,31.8100,31.7950,31.8050,16
2013-01-18,18:00:00,31.8000,31.8200,31.7950,31.8100,42
2013-01-18,18:05:00,31.8150,31.8150,31.8050,31.8100,20
2013-01-18,18:10:00,31.8150,31.8150,31.8000,31.8100,19
2013-01-18,18:15:00,31.8050,31.8100,31.8050,31.8050,12
2013-01-18,18:20:00,31.8050,31.8150,31.8000,31.8050,33
2013-01-18,18:25:00,31.8000,31.8100,31.7900,31.8050,34
2013-01-18,18:30:00,31.8100,31.8250,31.8100,31.8150,48
2013-01-18,18:35:00,31.8200,31.8200,31.8050,31.8100,77
2013-01-18,18:40:00,31.8150,31.8200,31.7950,31.8000,136
2013-01-18,18:45:00,31.7950,31.8150,31.7850,31.8050,131
2013-01-18,18:50:00,31.8100,31.8100,31.7950,31.8000,42
2013-01-18,18:55:00,31.8000,31.8450,31.8000,31.8350,95
2013-01-18,19:00:00,31.8300,31.8600,31.8300,31.8500,119
2013-01-18,19:05:00,31.8500,31.8700,31.8500,31.8650,24
2013-01-18,19:10:00,31.8550,31.8650,31.8450,31.8600,61
2013-01-18,19:15:00,31.8650,31.8700,31.8450,31.8450,30
2013-01-18,19:20:00,31.8350,31.8400,31.8000,31.8100,104
2013-01-18,19:25:00,31.8150,31.8150,31.8000,31.8150,49
2013-01-18,19:30:00,31.8100,31.8250,31.8000,31.8250,29
2013-01-18,19:35:00,31.8250,31.8400,31.8150,31.8200,30
2013-01-18,19:40:00,31.8200,31.8200,31.8050,31.8100,23
2013-01-18,19:45:00,31.8100,31.8200,31.8050,31.8050,32
2013-01-18,19:50:00,31.8100,31.8150,31.7950,31.8150,47
2013-01-18,19:55:00,31.8050,31.8100,31.8050,31.8100,50
2013-01-18,20:00:00,31.8100,31.8400,31.8100,31.8100,188
2013-01-18,20:05:00,31.8100,31.8200,31.8100,31.8200,57
2013-01-18,20:10:00,31.8150,31.8450,31.8100,31.8400,107
2013-01-18,20:15:00,31.8350,31.8400,31.8250,31.8250,44
2013-01-18,20:20:00,31.8250,31.8250,31.7650,31.7700,175
2013-01-18,20:25:00,31.7700,31.7850,31.7350,31.7450,98
2013-01-18,20:30:00,31.7400,31.7550,31.7200,31.7400,163
2013-01-18,20:35:00,31.7450,31.7700,31.7450,31.7650,60
2013-01-18,20:40:00,31.7650,31.7850,31.7550,31.7700,55
2013-01-18,20:45:00,31.7700,31.7900,31.7700,31.7700,50
2013-01-18,20:50:00,31.7800,31.7950,31.7700,31.7750,63
2013-01-18,20:55:00,31.7750,31.7850,31.7550,31.7600,78
2013-01-18,21:00:00,31.7550,31.7600,31.7100,31.7250,215
2013-01-18,21:05:00,31.7300,31.7450,31.7150,31.7250,73
2013-01-18,21:10:00,31.7200,31.7700,31.7100,31.7450,133
2013-01-18,21:15:00,31.7450,31.7550,31.7150,31.7500,117
2013-01-18,21:20:00,31.7550,31.7650,31.7300,31.7650,181
2013-01-18,21:25:00,31.7650,31.8500,31.7550,31.8250,450
2013-01-18,21:30:00,31.8300,31.8400,31.8050,31.8400,157
2013-01-18,21:35:00,31.8400,31.8850,31.8300,31.8700,410
2013-01-18,21:40:00,31.8650,31.8950,31.8400,31.8850,238
2013-01-18,21:45:00,31.8800,32.0250,31.8700,31.9450,1166
2013-01-18,21:50:00,31.9450,32.0900,31.9450,32.0050,1188
2013-01-18,21:55:00,32.0150,32.0150,31.9600,31.9800,254
2013-01-18,22:00:00,31.9850,31.9850,31.9400,31.9400,392
2013-01-18,22:05:00,31.9400,31.9700,31.9250,31.9700,340
2013-01-18,22:10:00,31.9750,31.9900,31.9300,31.9800,285
2013-01-18,22:15:00,31.9700,32.1000,31.9700,32.0700,955
2013-01-18,22:20:00,32.0700,32.1400,32.0350,32.1000,798
2013-01-18,22:25:00,32.1000,32.1400,32.0750,32.0900,640
2013-01-18,22:30:00,32.0900,32.0950,32.0200,32.0550,564
2013-01-18,22:35:00,32.0650,32.0650,31.9450,31.9700,784
2013-01-18,22:40:00,31.9700,32.0200,31.8800,32.0050,847
2013-01-18,22:45:00,32.0000,32.0200,31.9200,31.9250,538
2013-01-18,22:50:00,31.9350,31.9550,31.8450,31.9450,750
2013-01-18,22:55:00,31.9350,32.0250,31.9350,31.9950,630
2013-01-18,23:00:00,31.9900,31.9950,31.9050,31.9400,412
2013-01-18,23:05:00,31.9400,31.9800,31.9250,31.9600,195
2013-01-18,23:10:00,31.9650,31.9700,31.9300,31.9600,105
2013-01-18,23:15:00,31.9550,31.9900,31.9300,31.9650,175
2013-01-18,23:20:00,31.9600,31.9950,31.9550,31.9700,124
2013-01-18,23:25:00,31.9650,31.9850,31.9100,31.9350,320
2013-01-18,23:30:00,31.9300,31.9300,31.8450,31.8800,739
2013-01-18,23:35:00,31.8850,31.8850,31.8250,31.8350,276
2013-01-18,23:40:00,31.8350,31.8350,31.7550,31.8100,611
2013-01-18,23:45:00,31.8100,31.8150,31.7350,31.8000,515
2013-01-18,23:50:00,31.8000,31.8250,31.7700,31.7750,289
2013-01-18,23:55:00,31.7700,31.8200,31.7650,31.8000,182
2013-01-19,00:00:00,31.7950,31.8050,31.7350,31.7750,429
2013-01-19,00:05:00,31.7700,31.7700,31.7050,31.7350,581
2013-01-19,00:10:00,31.7350,31.7800,31.7300,31.7400,221
2013-01-19,00:15:00,31.7400,31.8000,31.7350,31.7750,215
2013-01-19,00:20:00,31.7750,31.8500,31.7750,31.8500,317
2013-01-19,00:25:00,31.8450,31.8650,31.8150,31.8350,341
2013-01-19,00:30:00,31.8350,31.8600,31.8250,31.8600,106
2013-01-19,00:35:00,31.8650,31.8700,31.8050,31.8250,138
2013-01-19,00:40:00,31.8200,31.8400,31.8150,31.8350,60
2013-01-19,00:45:00,31.8300,31.8350,31.7850,31.8300,184
2013-01-19,00:50:00,31.8250,31.8300,31.8000,31.8150,108
2013-01-19,00:55:00,31.8200,31.8450,31.8150,31.8350,61
2013-01-19,01:00:00,31.8400,31.8900,31.8250,31.8850,205
2013-01-19,01:05:00,31.8800,31.8950,31.8550,31.8950,133
2013-01-19,01:10:00,31.8900,31.8950,31.8550,31.8550,66
2013-01-19,01:15:00,31.8600,31.8750,31.8350,31.8400,118
2013-01-19,01:20:00,31.8400,31.8500,31.8400,31.8450,64
2013-01-19,01:25:00,31.8450,31.8550,31.8250,31.8550,66
2013-01-19,01:30:00,31.8550,31.8600,31.8450,31.8600,71
2013-01-19,01:35:00,31.8650,31.8900,31.8650,31.8750,92
2013-01-19,01:40:00,31.8700,31.8850,31.8550,31.8850,158
2013-01-19,01:45:00,31.8850,31.8950,31.8750,31.8900,128
2013-01-19,01:50:00,31.8950,31.9400,31.8900,31.9050,346
2013-01-19,01:55:00,31.9050,31.9600,31.9050,31.9550,132
2013-01-19,02:00:00,31.9550,31.9850,31.9450,31.9600,256
2013-01-19,02:05:00,31.9600,31.9600,31.9050,31.9050,234
2013-01-19,02:10:00,31.9050,31.9550,31.9050,31.9350,152
2013-01-19,02:15:00,31.9400,31.9900,31.9400,31.9800,214
2013-01-19,02:20:00,31.9800,31.9950,31.9100,31.9350,641
2013-01-19,02:25:00,31.9350,31.9400,31.9000,31.9150,269
2013-01-19,02:30:00,31.9250,31.9400,31.8700,31.8850,244
2013-01-19,02:35:00,31.8750,31.8950,31.8600,31.8900,83
2013-01-19,02:40:00,31.9000,31.9100,31.8800,31.8850,45
2013-01-19,02:45:00,31.8800,31.8800,31.8600,31.8700,48
2013-01-19,02:50:00,31.8800,31.8800,31.8500,31.8650,69
2013-01-19,02:55:00,31.8550,31.8700,31.8500,31.8500,28
2013-01-19,03:00:00,31.8550,31.8550,31.8100,31.8400,96
2013-01-19,03:05:00,31.8300,31.8500,31.8100,31.8200,57
2013-01-19,03:10:00,31.8200,31.8300,31.8050,31.8300,41
2013-01-19,03:15:00,31.8300,31.8500,31.8300,31.8400,38
2013-01-19,03:20:00,31.8400,31.8500,31.8400,31.8500,11
2013-01-19,03:25:00,31.8550,31.8800,31.8500,31.8750,60
2013-01-19,03:30:00,31.8700,31.8800,31.8500,31.8800,28
2013-01-19,03:35:00,31.8800,31.8900,31.8550,31.8550,51
2013-01-19,03:40:00,31.8600,31.8900,31.8600,31.8850,30
2013-01-19,03:45:00,31.8900,31.8900,31.8700,31.8850,3
2013-01-19,03:50:00,31.8800,31.8800,31.8600,31.8750,45
2013-01-19,03:55:00,31.8700,31.8750,31.8450,31.8450,46
2013-01-19,04:00:00,31.8550,31.8850,31.8450,31.8750,93
2013-01-19,04:05:00,31.8800,31.8800,31.8600,31.8600,26
2013-01-19,04:10:00,31.8600,31.8650,31.8400,31.8450,30
2013-01-19,04:15:00,31.8400,31.8500,31.8350,31.8400,26
2013-01-19,04:20:00,31.8450,31.8450,31.8150,31.8350,54
2013-01-19,04:25:00,31.8300,31.8450,31.8200,31.8450,24
2013-01-19,04:30:00,31.8500,31.9320,31.8500,31.8500,33
2013-01-19,04:35:00,31.8500,31.8650,31.8450,31.8650,33
2013-01-19,04:40:00,31.8650,31.8700,31.8550,31.8650,40
2013-01-19,04:45:00,31.8650,31.8700,31.8350,31.8350,48
2013-01-19,04:50:00,31.8300,31.8750,31.8300,31.8500,90
2013-01-19,04:55:00,31.8500,31.8650,31.8400,31.8650,74
2013-01-19,05:00:00,31.8650,31.8700,31.8500,31.8500,28
2013-01-19,05:05:00,31.8400,31.8600,31.8400,31.8400,27
2013-01-19,05:10:00,31.8500,31.8550,31.8300,31.8300,16
2013-01-19,05:15:00,31.8350,31.8600,31.8350,31.8600,15
2013-01-19,05:20:00,31.8550,31.8750,31.8550,31.8750,32
2013-01-19,05:25:00,31.8750,31.8800,31.8700,31.8800,34
2013-01-19,05:30:00,31.8850,31.8900,31.8800,31.8800,17
2013-01-19,05:35:00,31.8800,31.8800,31.8750,31.8800,14
2013-01-19,05:40:00,31.8700,31.8800,31.8650,31.8800,4
2013-01-19,05:45:00,31.8800,31.8800,31.8800,31.8800,4
2013-01-19,05:50:00,31.8700,31.8700,31.8600,31.8600,18
2013-01-19,05:55:00,31.8650,31.8700,31.8600,31.8600,11
2013-01-19,06:00:00,31.8650,31.8950,31.8650,31.8950,35
2013-01-19,06:05:00,31.8950,31.8950,31.8850,31.8900,3
2013-01-19,06:10:00,31.8850,31.9000,31.8850,31.8950,22
2013-01-21,07:00:00,31.9250,31.9300,31.8850,31.9300,89
2013-01-21,07:05:00,31.9350,31.9400,31.9150,31.9250,32
2013-01-21,07:10:00,31.9250,31.9500,31.9250,31.9500,46
2013-01-21,07:15:00,31.9500,31.9500,31.9350,31.9500,34
2013-01-21,07:20:00,31.9500,31.9600,31.9500,31.9600,25
2013-01-21,07:25:00,31.9600,31.9750,31.9500,31.9550,30
2013-01-21,07:30:00,31.9550,31.9900,31.9500,31.9750,74
2013-01-21,07:35:00,31.9700,31.9700,31.9600,31.9600,14
2013-01-21,07:40:00,31.9650,32.0100,31.9150,31.9650,219
2013-01-21,07:45:00,31.9700,31.9950,31.9700,31.9950,38
2013-01-21,07:50:00,31.9900,31.9950,31.9750,31.9850,20
2013-01-21,07:55:00,31.9850,32.0100,31.9850,32.0000,34
2013-01-21,08:00:00,31.9900,32.0050,31.9900,32.0000,21
2013-01-21,08:05:00,31.9850,31.9900,31.9700,31.9700,32
2013-01-21,08:10:00,31.9750,31.9800,31.9500,31.9800,88
2013-01-21,08:15:00,31.9900,32.0200,31.9900,32.0100,45
2013-01-21,08:20:00,32.0100,32.0150,32.0000,32.0000,22
2013-01-21,08:25:00,31.9900,31.9950,31.9700,31.9950,74
2013-01-21,08:30:00,32.0000,32.0250,31.9850,32.0200,58
2013-01-21,08:35:00,32.0200,32.0250,32.0150,32.0250,24
2013-01-21,08:40:00,32.0300,32.0400,32.0200,32.0350,37
2013-01-21,08:45:00,32.0400,32.0600,32.0350,32.0400,74
2013-01-21,08:50:00,32.0400,32.0550,32.0200,32.0550,34
2013-01-21,08:55:00,32.0500,32.0500,32.0250,32.0300,48
2013-01-21,09:00:00,32.0250,32.0500,32.0200,32.0350,102
2013-01-21,09:05:00,32.0400,32.0650,32.0300,32.0500,82
2013-01-21,09:10:00,32.0450,32.0750,32.0450,32.0750,44
2013-01-21,09:15:00,32.0700,32.1000,32.0650,32.0850,96
2013-01-21,09:20:00,32.0900,32.1150,32.0900,32.1050,45
2013-01-21,09:25:00,32.1000,32.1000,32.0850,32.0850,26
2013-01-21,09:30:00,32.1000,32.1050,32.0750,32.0850,78
2013-01-21,09:35:00,32.0800,32.0950,32.0550,32.0700,148
2013-01-21,09:40:00,32.0700,32.0850,32.0600,32.0650,63
2013-01-21,09:45:00,32.0600,32.0650,32.0500,32.0650,52
2013-01-21,09:50:00,32.0600,32.0700,32.0600,32.0600,41
2013-01-21,09:55:00,32.0650,32.0700,32.0500,32.0600,39
2013-01-21,10:00:00,32.0600,32.0700,32.0600,32.0650,48
2013-01-21,10:05:00,32.0600,32.0600,32.0500,32.0600,43
2013-01-21,10:10:00,32.0600,32.0700,32.0600,32.0700,42
2013-01-21,10:15:00,32.0650,32.0750,32.0550,32.0550,15
2013-01-21,10:20:00,32.0650,32.0650,32.0300,32.0350,49
2013-01-21,10:25:00,32.0300,32.0450,32.0250,32.0300,27
2013-01-21,10:30:00,32.0250,32.0500,32.0250,32.0450,38
2013-01-21,10:35:00,32.0550,32.0650,32.0500,32.0500,23
2013-01-21,10:40:00,32.0550,32.0650,32.0500,32.0500,7
2013-01-21,10:45:00,32.0550,32.0600,32.0500,32.0500,5
2013-01-21,10:50:00,32.0500,32.0500,32.0350,32.0400,21
2013-01-21,10:55:00,32.0400,32.0450,32.0300,32.0300,20
2013-01-21,11:00:00,32.0400,32.0600,32.0050,32.0150,99
2013-01-21,11:05:00,32.0150,32.0150,31.9850,32.0000,131
2013-01-21,11:10:00,32.0000,32.0050,31.9850,31.9900,39
2013-01-21,11:15:00,31.9950,31.9950,31.9650,31.9750,80
2013-01-21,11:20:00,31.9750,31.9850,31.9400,31.9550,88
2013-01-21,11:25:00,31.9550,31.9800,31.9550,31.9700,33
2013-01-21,11:30:00,31.9750,31.9750,31.9700,31.9700,2
2013-01-21,11:35:00,31.9850,31.9900,31.9850,31.9850,9
2013-01-21,11:40:00,31.9850,31.9850,31.9850,31.9850,3
2013-01-21,11:45:00,31.9850,31.9850,31.9750,31.9750,11
2013-01-21,11:50:00,31.9750,31.9750,31.9600,31.9650,18
2013-01-21,11:55:00,31.9700,31.9750,31.9450,31.9600,51
2013-01-21,12:00:00,31.9600,31.9750,31.9600,31.9750,16
2013-01-21,12:05:00,31.9750,31.9750,31.9650,31.9750,7
2013-01-21,12:10:00,31.9800,31.9850,31.9800,31.9800,12
2013-01-21,12:15:00,31.9800,31.9800,31.9800,31.9800,1
2013-01-21,12:20:00,31.9850,31.9900,31.9700,31.9900,42
2013-01-21,12:25:00,31.9750,31.9750,31.9550,31.9700,34
2013-01-21,12:30:00,31.9600,31.9750,31.9600,31.9750,27
2013-01-21,12:35:00,31.9600,31.9750,31.9600,31.9750,25
2013-01-21,12:40:00,31.9900,31.9900,31.9800,31.9850,18
2013-01-21,12:45:00,31.9850,31.9950,31.9800,31.9800,8
2013-01-21,12:50:00,31.9800,31.9900,31.9800,31.9800,26
2013-01-21,12:55:00,31.9800,31.9800,31.9750,31.9750,8
2013-01-21,13:00:00,31.9750,31.9850,31.9750,31.9850,9
2013-01-21,13:05:00,31.9750,31.9750,31.9650,31.9650,18
2013-01-21,13:10:00,31.9650,31.9650,31.9650,31.9650,1
2013-01-21,13:15:00,31.9600,31.9650,31.9600,31.9650,4
2013-01-21,13:20:00,31.9700,31.9900,31.9550,31.9800,33
2013-01-21,13:25:00,31.9750,31.9800,31.9700,31.9700,8
2013-01-21,13:30:00,31.9600,31.9750,31.9600,31.9700,18
2013-01-21,13:35:00,31.9650,31.9800,31.9650,31.9750,13
2013-01-21,13:40:00,31.9700,31.9700,31.9400,31.9400,75
2013-01-21,13:45:00,31.9400,31.9400,31.8850,31.9200,234
2013-01-21,13:50:00,31.9250,31.9300,31.9150,31.9300,53
2013-01-21,13:55:00,31.9250,31.9300,31.9100,31.9200,38
2013-01-21,14:00:00,31.9200,31.9300,31.9200,31.9250,35
2013-01-21,14:05:00,31.9250,31.9400,31.9250,31.9400,14
2013-01-21,14:10:00,31.9350,31.9450,31.9300,31.9450,30
2013-01-21,14:15:00,31.9450,31.9450,31.9400,31.9400,4
2013-01-21,14:20:00,31.9500,31.9800,31.9500,31.9600,66
2013-01-21,14:25:00,31.9600,31.9650,31.9500,31.9550,35
2013-01-21,14:30:00,31.9600,31.9650,31.9500,31.9650,38
2013-01-21,14:35:00,31.9650,31.9650,31.9500,31.9600,27
2013-01-21,14:40:00,31.9550,31.9600,31.9400,31.9450,28
2013-01-21,14:45:00,31.9400,31.9400,31.9200,31.9200,43
2013-01-21,14:50:00,31.9300,31.9400,31.9150,31.9150,71
2013-01-21,14:55:00,31.9150,31.9200,31.8600,31.8850,183
2013-01-21,15:00:00,31.8850,31.9000,31.8750,31.8950,42
2013-01-21,15:05:00,31.9050,31.9250,31.9000,31.9250,19
2013-01-21,15:10:00,31.9200,31.9200,31.8950,31.9000,63
2013-01-21,15:15:00,31.9000,31.9100,31.8950,31.9000,44
2013-01-21,15:20:00,31.9000,31.9100,31.9000,31.9050,26
2013-01-21,15:25:00,31.9100,31.9250,31.9100,31.9150,13
2013-01-21,15:30:00,31.9200,31.9200,31.8950,31.8950,18
2013-01-21,15:35:00,31.8900,31.8900,31.8750,31.8800,29
2013-01-21,15:40:00,31.8850,31.9000,31.8850,31.9000,16
2013-01-21,15:45:00,31.9150,31.9300,31.9100,31.9300,10
2013-01-21,15:50:00,31.9350,31.9350,31.9250,31.9300,16
2013-01-21,15:55:00,31.9300,31.9500,31.9100,31.9300,71
2013-01-21,16:00:00,31.9300,31.9650,31.9300,31.9650,64
2013-01-21,16:05:00,31.9650,31.9800,31.9600,31.9700,58
2013-01-21,16:10:00,31.9700,31.9700,31.9500,31.9600,41
2013-01-21,16:15:00,31.9500,31.9700,31.9500,31.9700,31
2013-01-21,16:20:00,31.9600,31.9750,31.9600,31.9750,38
2013-01-21,16:25:00,31.9750,31.9750,31.9650,31.9650,7
2013-01-21,16:30:00,31.9650,31.9650,31.9600,31.9650,15
2013-01-21,16:35:00,31.9550,31.9600,31.9400,31.9500,30
2013-01-21,16:40:00,31.9450,31.9500,31.9350,31.9350,25
2013-01-21,16:45:00,31.9350,31.9400,31.9250,31.9250,34
2013-01-21,16:50:00,31.9250,31.9350,31.9050,31.9050,46
2013-01-21,16:55:00,31.9050,31.9100,31.8700,31.9050,110
2013-01-21,17:00:00,31.8950,31.9100,31.8900,31.9100,74
2013-01-21,17:05:00,31.8950,31.9050,31.8900,31.9050,49
2013-01-21,17:10:00,31.9050,31.9350,31.8900,31.9350,96
2013-01-21,17:15:00,31.9400,31.9450,31.9300,31.9350,54
2013-01-21,17:20:00,31.9350,31.9400,31.9300,31.9400,17
2013-01-21,17:25:00,31.9350,31.9550,31.9350,31.9500,50
2013-01-21,17:30:00,31.9450,31.9500,31.9300,31.9350,20
2013-01-21,17:35:00,31.9400,31.9400,31.9200,31.9200,31
2013-01-21,17:40:00,31.9150,31.9300,31.9050,31.9300,60
2013-01-21,17:45:00,31.9300,31.9300,31.9050,31.9050,23
2013-01-21,17:50:00,31.9200,31.9200,31.9100,31.9150,17
2013-01-21,17:55:00,31.9200,31.9300,31.8950,31.9000,75
2013-01-21,18:00:00,31.9000,31.9050,31.8950,31.9050,45
2013-01-21,18:05:00,31.9000,31.9150,31.8850,31.8950,31
2013-01-21,18:10:00,31.9000,31.9100,31.8950,31.9100,11
2013-01-21,18:15:00,31.9150,31.9200,31.9000,31.9150,38
2013-01-21,18:20:00,31.9050,31.9100,31.8950,31.9100,17
2013-01-21,18:25:00,31.9050,31.9050,31.8900,31.8950,29
2013-01-21,18:30:00,31.9000,31.9050,31.8950,31.9000,49
2013-01-21,18:35:00,31.9050,31.9050,31.9000,31.9000,36
2013-01-21,18:40:00,31.9050,31.9200,31.9050,31.9150,40
2013-01-21,18:45:00,31.9150,31.9200,31.9100,31.9200,36
2013-01-21,18:50:00,31.9150,31.9200,31.9150,31.9200,4
2013-01-21,18:55:00,31.9150,31.9150,31.9050,31.9050,9
2013-01-21,19:00:00,31.9050,31.9250,31.8950,31.8950,94
2013-01-21,19:05:00,31.8900,31.9000,31.8900,31.8900,25
2013-01-21,19:10:00,31.8850,31.8950,31.8700,31.8950,40
2013-01-21,19:15:00,31.8950,31.9100,31.8850,31.9000,51
2013-01-21,19:20:00,31.8950,31.9050,31.8950,31.9000,17
2013-01-21,19:25:00,31.9100,31.9350,31.9100,31.9200,50
2013-01-21,19:30:00,31.9250,31.9350,31.9100,31.9150,138
2013-01-21,19:35:00,31.9100,31.9650,31.9100,31.9400,205
2013-01-21,19:40:00,31.9400,31.9500,31.9350,31.9500,76
2013-01-21,19:45:00,31.9400,31.9500,31.9400,31.9400,58
2013-01-21,19:50:00,31.9400,31.9650,31.9300,31.9600,67
2013-01-21,19:55:00,31.9600,31.9700,31.9550,31.9600,71
2013-01-21,20:00:00,31.9550,31.9550,31.9100,31.9200,135
2013-01-21,20:05:00,31.9300,31.9450,31.9300,31.9350,59
2013-01-21,20:10:00,31.9400,31.9600,31.9300,31.9500,61
2013-01-21,20:15:00,31.9500,31.9700,31.9500,31.9600,53
2013-01-21,20:20:00,31.9600,32.0150,31.9600,31.9950,122
2013-01-21,20:25:00,32.0000,32.0100,31.9800,31.9800,63
2013-01-21,20:30:00,31.9800,32.0000,31.9750,31.9750,65
2013-01-21,20:35:00,31.9750,32.0000,31.9700,31.9900,41
2013-01-21,20:40:00,31.9900,32.0050,31.9850,32.0050,39
2013-01-21,20:45:00,32.0000,32.0000,31.9750,31.9850,32
2013-01-21,20:50:00,31.9900,31.9950,31.9750,31.9800,31
2013-01-21,20:55:00,31.9850,31.9850,31.9650,31.9650,54
2013-01-21,21:00:00,31.9700,31.9800,31.9700,31.9800,40
2013-01-21,21:05:00,31.9800,32.0300,31.9800,32.0250,98
2013-01-21,21:10:00,32.0300,32.0500,32.0150,32.0400,84
2013-01-21,21:15:00,32.0400,32.0400,31.9900,32.0250,114
2013-01-21,21:20:00,32.0200,32.0250,32.0000,32.0100,57
2013-01-21,21:25:00,32.0100,32.0200,31.9900,32.0050,45
2013-01-21,21:30:00,32.0150,32.0150,32.0050,32.0100,28
2013-01-21,21:35:00,32.0100,32.0200,32.0000,32.0000,16
2013-01-21,21:40:00,32.0000,32.0000,31.9700,31.9800,52
2013-01-21,21:45:00,31.9850,31.9900,31.9700,31.9700,68
2013-01-21,21:50:00,31.9700,31.9800,31.9550,31.9600,155
2013-01-21,21:55:00,31.9600,31.9650,31.9000,31.9100,353
2013-01-21,22:00:00,31.9050,31.9300,31.8800,31.9300,267
2013-01-21,22:05:00,31.9350,31.9550,31.9300,31.9450,103
2013-01-21,22:10:00,31.9400,31.9450,31.9350,31.9350,55
2013-01-21,22:15:00,31.9400,31.9450,31.9300,31.9300,37
2013-01-21,22:20:00,31.9300,31.9350,31.9250,31.9350,27
2013-01-21,22:25:00,31.9350,31.9400,31.9150,31.9250,40
2013-01-21,22:30:00,31.9300,31.9500,31.9250,31.9450,51
2013-01-21,22:35:00,31.9400,31.9450,31.9400,31.9450,11
2013-01-21,22:40:00,31.9500,31.9500,31.9250,31.9350,41
2013-01-21,22:45:00,31.9350,31.9500,31.9350,31.9400,18
2013-01-21,22:50:00,31.9400,31.9500,31.9400,31.9400,20
2013-01-21,22:55:00,31.9400,31.9500,31.9350,31.9450,12
2013-01-21,23:00:00,31.9500,31.9700,31.9500,31.9700,48
2013-01-21,23:05:00,31.9650,31.9700,31.9600,31.9600,52
2013-01-21,23:10:00,31.9600,31.9650,31.9450,31.9650,267
2013-01-21,23:15:00,31.9700,31.9800,31.9650,31.9700,25
2013-01-21,23:20:00,31.9650,31.9800,31.9650,31.9750,26
2013-01-21,23:25:00,31.9800,31.9850,31.9700,31.9750,34
2013-01-21,23:30:00,31.9750,31.9750,31.9750,31.9750,7
2013-01-21,23:35:00,31.9750,31.9900,31.9750,31.9850,47
2013-01-21,23:40:00,31.9900,31.9900,31.9650,31.9650,53
2013-01-21,23:45:00,31.9700,31.9700,31.9500,31.9550,18
2013-01-21,23:50:00,31.9700,31.9700,31.9650,31.9700,16
2013-01-21,23:55:00,31.9700,31.9950,31.9500,31.9900,97
2013-01-22,00:00:00,31.9900,31.9900,31.9850,31.9850,9
2013-01-22,00:05:00,31.9850,31.9850,31.9750,31.9750,8
2013-01-22,00:10:00,31.9850,31.9900,31.9850,31.9900,10
2013-01-22,00:15:00,31.9900,32.0000,31.9900,31.9950,50
2013-01-22,00:20:00,31.9950,32.0150,31.9950,32.0150,74
2013-01-22,00:25:00,32.0200,32.0250,32.0150,32.0250,37
2013-01-22,00:30:00,32.0250,32.0450,32.0100,32.0350,103
2013-01-22,00:35:00,32.0350,32.0350,32.0150,32.0150,35
2013-01-22,00:40:00,32.0150,32.0200,32.0050,32.0200,26
2013-01-22,00:45:00,32.0200,32.0200,31.9900,31.9900,18
2013-01-22,00:50:00,31.9950,32.0000,31.9950,32.0000,16
2013-01-22,00:55:00,31.9950,31.9950,31.9700,31.9850,20
2013-01-22,01:00:00,31.9800,31.9950,31.9800,31.9850,12
2013-01-22,01:05:00,31.9950,31.9950,31.9900,31.9900,20
2013-01-22,01:10:00,31.9950,32.0000,31.9900,31.9950,12
2013-01-22,01:15:00,31.9950,32.0300,31.9950,32.0200,27
2013-01-22,01:20:00,32.0150,32.0200,31.9900,31.9950,69
2013-01-22,01:25:00,32.0000,32.0200,32.0000,32.0100,18
2013-01-22,01:30:00,32.0100,32.0200,32.0050,32.0150,17
2013-01-22,01:35:00,32.0150,32.0150,32.0100,32.0150,11
2013-01-22,01:40:00,32.0150,32.0200,32.0150,32.0200,18
2013-01-22,01:45:00,32.0100,32.0350,32.0050,32.0150,37
2013-01-22,01:50:00,32.0250,32.0400,32.0050,32.0400,35
2013-01-22,01:55:00,32.0450,32.0450,32.0250,32.0400,20
2013-01-22,02:00:00,32.0200,32.0400,32.0150,32.0350,35
2013-01-22,02:05:00,32.0350,32.0350,32.0200,32.0300,24
2013-01-22,02:10:00,32.0300,32.0300,32.0100,32.0150,25
2013-01-22,07:00:00,32.0250,32.0500,32.0200,32.0500,36
2013-01-22,07:05:00,32.0400,32.0500,32.0350,32.0400,11
2013-01-22,07:10:00,32.0350,32.0550,32.0300,32.0400,22
2013-01-22,07:15:00,32.0400,32.0450,32.0350,32.0350,6
2013-01-22,07:20:00,32.0350,32.0350,32.0300,32.0300,5
2013-01-22,07:25:00,32.0300,32.0300,32.0300,32.0300,1
2013-01-22,07:30:00,32.0250,32.0300,32.0200,32.0300,21
2013-01-22,07:40:00,32.0350,32.0350,32.0250,32.0250,3
2013-01-22,07:45:00,32.0200,32.0250,32.0200,32.0250,2
2013-01-22,07:50:00,32.0200,32.0200,32.0200,32.0200,2
2013-01-22,07:55:00,32.0100,32.0200,32.0100,32.0150,6
2013-01-22,08:00:00,32.0100,32.0200,32.0000,32.0150,15
2013-01-22,08:05:00,32.0150,32.0150,32.0050,32.0050,7
2013-01-22,08:10:00,32.0150,32.0250,32.0100,32.0100,26
2013-01-22,08:15:00,32.0050,32.0100,32.0000,32.0100,18
2013-01-22,08:20:00,32.0100,32.0200,32.0050,32.0200,19
2013-01-22,08:25:00,32.0250,32.0250,32.0100,32.0200,17
2013-01-22,08:30:00,32.0150,32.0400,32.0000,32.0000,38
2013-01-22,08:35:00,32.0000,32.0200,32.0000,32.0100,7
2013-01-22,08:40:00,32.0050,32.0050,32.0000,32.0000,2
2013-01-22,08:45:00,32.0050,32.0250,32.0050,32.0250,4
2013-01-22,08:50:00,32.0150,32.0150,32.0100,32.0100,7
2013-01-22,08:55:00,32.0150,32.0350,32.0150,32.0350,20
2013-01-22,09:00:00,32.0250,32.0250,32.0050,32.0150,30
2013-01-22,09:05:00,32.0100,32.0350,32.0100,32.0250,33
2013-01-22,09:10:00,32.0200,32.0700,32.0200,32.0450,63
2013-01-22,09:15:00,32.0450,32.0450,32.0300,32.0350,32
2013-01-22,09:20:00,32.0400,32.0400,32.0200,32.0350,22
2013-01-22,09:25:00,32.0300,32.0350,32.0250,32.0350,5
2013-01-22,09:30:00,32.0400,32.0600,32.0400,32.0550,80
2013-01-22,09:35:00,32.0500,32.0650,32.0450,32.0450,46
2013-01-22,09:40:00,32.0450,32.0650,32.0150,32.0150,155
2013-01-22,09:45:00,32.0150,32.0200,31.9950,32.0050,136
2013-01-22,09:50:00,32.0050,32.0050,31.9800,31.9850,68
2013-01-22,09:55:00,31.9800,31.9850,31.9650,31.9650,52
2013-01-22,10:00:00,31.9600,32.0150,31.9500,31.9900,150
2013-01-22,10:05:00,31.9950,32.0000,31.9800,31.9900,19
2013-01-22,10:10:00,31.9900,31.9900,31.9800,31.9850,7
2013-01-22,10:15:00,31.9850,31.9850,31.9600,31.9700,67
2013-01-22,10:20:00,31.9700,31.9750,31.9650,31.9700,19
2013-01-22,10:25:00,31.9850,32.0000,31.9850,31.9950,19
2013-01-22,10:30:00,31.9850,31.9900,31.9750,31.9900,23
2013-01-22,10:35:00,31.9900,31.9950,31.9900,31.9950,8
2013-01-22,10:40:00,31.9900,32.0000,31.9900,32.0000,21
2013-01-22,10:45:00,32.0100,32.0500,32.0100,32.0150,132
2013-01-22,10:50:00,32.0150,32.0300,32.0150,32.0250,5
2013-01-22,10:55:00,32.0050,32.0150,31.9950,32.0000,20
2013-01-22,11:00:00,32.0000,32.0150,32.0000,32.0150,39
2013-01-22,11:05:00,32.0200,32.0200,32.0050,32.0150,21
2013-01-22,11:10:00,32.0150,32.0150,31.9700,31.9850,104
2013-01-22,11:15:00,31.9850,32.0050,31.9850,32.0050,35
2013-01-22,11:20:00,32.0100,32.0100,32.0000,32.0050,20
2013-01-22,11:25:00,32.0050,32.0100,31.9900,31.9950,20
2013-01-22,11:30:00,32.0150,32.0150,32.0000,32.0000,3
2013-01-22,11:35:00,31.9950,32.0050,31.9750,32.0050,19
2013-01-22,11:40:00,32.0100,32.0100,31.9900,32.0000,22
2013-01-22,11:45:00,32.0100,32.0150,31.9800,32.0050,31
2013-01-22,11:50:00,32.0150,32.0400,32.0100,32.0350,96
2013-01-22,11:55:00,32.0200,32.0250,31.9800,32.0150,42
2013-01-22,12:00:00,32.0150,32.0700,32.0100,32.0550,127
2013-01-22,12:05:00,32.0450,32.0450,32.0150,32.0150,13
2013-01-22,12:10:00,32.0200,32.0350,32.0200,32.0300,27
2013-01-22,12:15:00,32.0250,32.0400,32.0100,32.0400,47
2013-01-22,12:20:00,32.0450,32.0650,32.0150,32.0350,64
2013-01-22,12:25:00,32.0400,32.0650,32.0350,32.0500,33
2013-01-22,12:30:00,32.0450,32.0600,32.0350,32.0350,64
2013-01-22,12:35:00,32.0400,32.0500,32.0050,32.0100,164
2013-01-22,12:40:00,32.0050,32.0300,32.0000,32.0300,58
2013-01-22,12:45:00,32.0300,32.0450,32.0200,32.0250,46
2013-01-22,12:50:00,32.0350,32.0400,32.0300,32.0350,13
2013-01-22,12:55:00,32.0350,32.0400,32.0200,32.0350,13
2013-01-22,13:00:00,32.0250,32.0350,32.0250,32.0250,5
2013-01-22,13:05:00,32.0250,32.0300,32.0250,32.0300,3
2013-01-22,13:10:00,32.0200,32.0300,32.0200,32.0300,12
2013-01-22,13:15:00,32.0300,32.0400,32.0300,32.0400,9
2013-01-22,13:20:00,32.0400,32.0450,32.0350,32.0400,10
2013-01-22,13:25:00,32.0350,32.1000,32.0350,32.0900,283
2013-01-22,13:30:00,32.0900,32.0900,32.0500,32.0550,226
2013-01-22,13:35:00,32.0600,32.0800,32.0600,32.0700,63
2013-01-22,13:40:00,32.0700,32.0750,32.0650,32.0750,23
2013-01-22,13:45:00,32.0800,32.0800,32.0650,32.0650,64
2013-01-22,13:50:00,32.0700,32.0750,32.0650,32.0700,30
2013-01-22,13:55:00,32.0750,32.1300,32.0650,32.1300,315
2013-01-22,14:00:00,32.1300,32.1400,32.0650,32.0900,353
2013-01-22,14:05:00,32.0750,32.0850,32.0250,32.0300,309
2013-01-22,14:10:00,32.0400,32.0500,32.0350,32.0400,56
2013-01-22,14:15:00,32.0400,32.0500,32.0400,32.0450,15
2013-01-22,14:20:00,32.0450,32.0500,32.0400,32.0500,33
2013-01-22,14:25:00,32.0500,32.0600,32.0500,32.0500,19
2013-01-22,14:30:00,32.0500,32.0600,32.0450,32.0550,25
2013-01-22,14:35:00,32.0550,32.0600,32.0550,32.0600,18
2013-01-22,14:40:00,32.0550,32.0700,32.0550,32.0600,66
2013-01-22,14:45:00,32.0600,32.0750,32.0600,32.0750,34
2013-01-22,14:50:00,32.0750,32.0850,32.0750,32.0850,39
2013-01-22,14:55:00,32.0850,32.0950,32.0800,32.0950,67
2013-01-22,15:00:00,32.0950,32.1150,32.0950,32.1100,129
2013-01-22,15:05:00,32.1150,32.1150,32.1000,32.1000,34
2013-01-22,15:10:00,32.1000,32.1100,32.0950,32.0950,30
2013-01-22,15:15:00,32.0950,32.0950,32.0750,32.0750,29
2013-01-22,15:20:00,32.0850,32.0850,32.0600,32.0600,54
2013-01-22,15:25:00,32.0600,32.0700,32.0450,32.0450,35
2013-01-22,15:30:00,32.0500,32.0500,32.0300,32.0300,57
2013-01-22,15:35:00,32.0250,32.0600,32.0200,32.0600,58
2013-01-22,15:40:00,32.0550,32.0600,32.0400,32.0400,45
2013-01-22,15:45:00,32.0400,32.0700,32.0400,32.0600,49
2013-01-22,15:50:00,32.0600,32.0700,32.0550,32.0650,28
2013-01-22,15:55:00,32.0700,32.0800,32.0700,32.0700,59
2013-01-22,16:00:00,32.0750,32.0800,32.0650,32.0750,44
2013-01-22,16:05:00,32.0750,32.0950,32.0750,32.0800,33
2013-01-22,16:10:00,32.0700,32.0750,32.0650,32.0700,30
2013-01-22,16:15:00,32.0750,32.0800,32.0650,32.0800,32
2013-01-22,16:20:00,32.0850,32.0900,32.0750,32.0850,43
2013-01-22,16:25:00,32.0700,32.0750,32.0300,32.0400,106
2013-01-22,16:30:00,32.0350,32.0500,32.0350,32.0450,34
2013-01-22,16:35:00,32.0450,32.0550,32.0400,32.0400,27
2013-01-22,16:40:00,32.0450,32.0600,32.0400,32.0400,26
2013-01-22,16:45:00,32.0350,32.0450,32.0200,32.0400,43
2013-01-22,16:50:00,32.0400,32.0450,32.0200,32.0200,60
2013-01-22,16:55:00,32.0200,32.0250,32.0050,32.0200,68
2013-01-22,17:00:00,32.0250,32.0250,31.9350,31.9550,318
2013-01-22,17:05:00,31.9550,31.9800,31.9350,31.9800,297
2013-01-22,17:10:00,31.9700,31.9700,31.9250,31.9300,149
2013-01-22,17:15:00,31.9250,31.9600,31.9100,31.9350,156
2013-01-22,17:20:00,31.9400,31.9850,31.9300,31.9700,105
2013-01-22,17:25:00,31.9700,32.0050,31.9700,31.9900,96
2013-01-22,17:30:00,31.9850,31.9850,31.9550,31.9650,61
2013-01-22,17:35:00,31.9650,31.9800,31.9650,31.9700,29
2013-01-22,17:40:00,31.9700,31.9850,31.9700,31.9850,29
2013-01-22,17:45:00,31.9900,32.0000,31.9750,31.9750,27
2013-01-22,17:50:00,31.9750,31.9850,31.9600,31.9700,38
2013-01-22,17:55:00,31.9700,32.0000,31.9700,31.9950,23
2013-01-22,18:00:00,31.9900,32.0350,31.9900,32.0350,163
2013-01-22,18:05:00,32.0300,32.0450,32.0200,32.0250,87
2013-01-22,18:10:00,32.0300,32.0350,32.0100,32.0100,57
2013-01-22,18:15:00,32.0150,32.0300,32.0000,32.0300,104
2013-01-22,18:20:00,32.0350,32.0450,32.0150,32.0150,51
2013-01-22,18:25:00,32.0200,32.0200,32.0150,32.0200,23
2013-01-22,18:30:00,32.0250,32.0350,32.0100,32.0200,53
2013-01-22,18:35:00,32.0250,32.0350,32.0100,32.0200,37
2013-01-22,18:40:00,32.0250,32.0300,32.0000,32.0000,32
2013-01-22,18:45:00,32.0000,32.0000,31.9800,31.9850,59
2013-01-22,18:50:00,31.9850,32.0000,31.9750,32.0000,33
2013-01-22,18:55:00,32.0000,32.0150,31.9950,31.9950,43
2013-01-22,19:00:00,31.9900,32.0400,31.9850,32.0300,60
2013-01-22,19:05:00,32.0350,32.0350,31.9900,31.9900,45
2013-01-22,19:10:00,31.9950,32.0000,31.9900,32.0000,23
2013-01-22,19:15:00,32.0000,32.0150,31.9800,31.9800,85
2013-01-22,19:20:00,31.9800,31.9900,31.9650,31.9750,71
2013-01-22,19:25:00,31.9800,31.9850,31.9600,31.9650,53
2013-01-22,19:30:00,31.9650,31.9650,31.9450,31.9500,80
2013-01-22,19:35:00,31.9550,31.9600,31.9500,31.9600,17
2013-01-22,19:40:00,31.9600,31.9600,31.9550,31.9550,26
2013-01-22,19:45:00,31.9550,31.9650,31.9500,31.9650,13
2013-01-22,19:50:00,31.9650,31.9700,31.9550,31.9650,29
2013-01-22,19:55:00,31.9650,31.9800,31.9450,31.9450,108
2013-01-22,20:00:00,31.9450,31.9550,31.9300,31.9450,255
2013-01-22,20:05:00,31.9450,31.9500,31.9400,31.9500,65
2013-01-22,20:10:00,31.9500,31.9550,31.9400,31.9500,78
2013-01-22,20:15:00,31.9450,31.9650,31.9450,31.9600,73
2013-01-22,20:20:00,31.9600,31.9650,31.9500,31.9550,51
2013-01-22,20:25:00,31.9600,31.9600,31.9450,31.9500,42
2013-01-22,20:30:00,31.9450,31.9600,31.9400,31.9550,95
2013-01-22,20:35:00,31.9550,31.9650,31.9300,31.9400,100
2013-01-22,20:40:00,31.9450,31.9600,31.9300,31.9350,46
2013-01-22,20:45:00,31.9350,31.9400,31.8800,31.8900,252
2013-01-22,20:50:00,31.8950,31.8950,31.8150,31.8750,597
2013-01-22,20:55:00,31.8750,31.8950,31.8550,31.8750,251
2013-01-22,21:00:00,31.8750,31.8850,31.8500,31.8850,157
2013-01-22,21:05:00,31.8850,31.9100,31.8550,31.8800,177
2013-01-22,21:10:00,31.8750,31.8950,31.8650,31.8900,107
2013-01-22,21:15:00,31.8900,31.9250,31.8900,31.9050,141
2013-01-22,21:20:00,31.9100,31.9250,31.8700,31.9250,269
2013-01-22,21:25:00,31.9150,31.9550,31.8900,31.9550,287
2013-01-22,21:30:00,31.9500,32.0400,31.9250,32.0100,455
2013-01-22,21:35:00,32.0200,32.0550,31.9950,32.0350,501
2013-01-22,21:40:00,32.0350,32.0350,32.0050,32.0350,267
2013-01-22,21:45:00,32.0300,32.0350,32.0100,32.0150,109
2013-01-22,21:50:00,32.0200,32.0400,32.0150,32.0300,113
2013-01-22,21:55:00,32.0250,32.0300,31.9650,31.9850,278
2013-01-22,22:00:00,31.9900,32.0000,31.9550,31.9550,207
2013-01-22,22:05:00,31.9500,31.9800,31.9400,31.9600,186
2013-01-22,22:10:00,31.9650,31.9950,31.9600,31.9900,98
2013-01-22,22:15:00,31.9900,31.9900,31.9050,31.9150,391
2013-01-22,22:20:00,31.9350,31.9350,31.8800,31.9300,441
2013-01-22,22:25:00,31.9350,31.9350,31.9000,31.9200,203
2013-01-22,22:30:00,31.9200,31.9350,31.9100,31.9300,189
2013-01-22,22:35:00,31.9300,31.9650,31.9250,31.9600,238
2013-01-22,22:40:00,31.9600,32.0000,31.9550,31.9950,271
2013-01-22,22:45:00,31.9950,32.0150,31.9800,32.0100,169
2013-01-22,22:50:00,32.0050,32.0450,31.9850,32.0300,258
2013-01-22,22:55:00,32.0300,32.0400,32.0100,32.0250,143
2013-01-22,23:00:00,32.0150,32.0450,32.0150,32.0350,206
2013-01-22,23:05:00,32.0350,32.0550,32.0300,32.0450,169
2013-01-22,23:10:00,32.0500,32.0600,31.9750,31.9850,401
2013-01-22,23:15:00,31.9800,32.0350,31.9700,32.0350,236
2013-01-22,23:20:00,32.0350,32.0600,32.0200,32.0200,205
2013-01-22,23:25:00,32.0250,32.0350,31.9850,32.0050,178
2013-01-22,23:30:00,32.0000,32.0300,31.9850,32.0150,188
2013-01-22,23:35:00,32.0100,32.0200,32.0000,32.0200,92
2013-01-22,23:40:00,32.0150,32.0250,32.0000,32.0150,100
2013-01-22,23:45:00,32.0150,32.0500,32.0150,32.0450,131
2013-01-22,23:50:00,32.0450,32.1050,32.0400,32.0750,611
2013-01-22,23:55:00,32.0700,32.1100,32.0650,32.0900,295
2013-01-23,00:00:00,32.0900,32.0900,32.0450,32.0550,301
2013-01-23,00:05:00,32.0600,32.0850,32.0550,32.0800,147
2013-01-23,00:10:00,32.0700,32.1050,32.0700,32.0850,162
2013-01-23,00:15:00,32.0900,32.2450,32.0850,32.1900,1343
2013-01-23,00:20:00,32.1900,32.2200,32.1500,32.1850,679
2013-01-23,00:25:00,32.1850,32.2100,32.1650,32.1800,321
2013-01-23,00:30:00,32.1800,32.2000,32.1350,32.1800,336
2013-01-23,00:35:00,32.1800,32.1850,32.1450,32.1550,121
2013-01-23,00:40:00,32.1550,32.1600,32.1400,32.1500,133
2013-01-23,00:45:00,32.1500,32.1800,32.1500,32.1800,164
2013-01-23,00:50:00,32.1800,32.2100,32.1650,32.1850,159
2013-01-23,00:55:00,32.1850,32.2150,32.1650,32.1900,209
2013-01-23,01:00:00,32.1900,32.2200,32.1850,32.2000,240
2013-01-23,01:05:00,32.2000,32.2200,32.1850,32.1900,160
2013-01-23,01:10:00,32.1950,32.2050,32.1900,32.2000,84
2013-01-23,01:15:00,32.2050,32.2050,32.1800,32.1850,110
2013-01-23,01:20:00,32.1800,32.1950,32.1750,32.1850,109
2013-01-23,01:25:00,32.1900,32.2050,32.1650,32.1700,100
2013-01-23,01:30:00,32.1700,32.1750,32.1450,32.1700,160
2013-01-23,01:35:00,32.1750,32.2000,32.1750,32.1750,106
2013-01-23,01:40:00,32.1800,32.2200,32.1800,32.2100,165
2013-01-23,01:45:00,32.2050,32.2100,32.1650,32.1800,128
2013-01-23,01:50:00,32.1800,32.2000,32.1700,32.1800,190
2013-01-23,01:55:00,32.1900,32.2000,32.1800,32.1900,54
2013-01-23,02:00:00,32.1900,32.2200,32.1700,32.1800,211
2013-01-23,02:05:00,32.1750,32.1900,32.1700,32.1800,116
2013-01-23,02:10:00,32.1850,32.1950,32.1750,32.1800,86
2013-01-23,02:15:00,32.1850,32.1950,32.1800,32.1850,182
2013-01-23,02:20:00,32.1900,32.2100,32.1550,32.1750,526
2013-01-23,02:25:00,32.1750,32.2050,32.1700,32.1950,203
2013-01-23,02:30:00,32.1900,32.2000,32.1900,32.2000,47
2013-01-23,02:35:00,32.1900,32.2000,32.1900,32.2000,59
2013-01-23,02:40:00,32.1950,32.2700,32.1950,32.2700,440
2013-01-23,02:45:00,32.2600,32.3200,32.2600,32.2700,463
2013-01-23,02:50:00,32.2800,32.3650,32.2800,32.3650,570
2013-01-23,02:55:00,32.3550,32.3550,32.2750,32.2750,377
2013-01-23,03:00:00,32.2750,32.2950,32.2750,32.2800,97
2013-01-23,03:05:00,32.2800,32.2950,32.2750,32.2800,64
2013-01-23,03:10:00,32.2850,32.3050,32.2800,32.3050,62
2013-01-23,03:15:00,32.3050,32.3050,32.2900,32.2900,50
2013-01-23,03:20:00,32.2800,32.3000,32.2800,32.2950,40
2013-01-23,03:25:00,32.2950,32.2950,32.2750,32.2850,59
2013-01-23,03:30:00,32.2850,32.2900,32.2850,32.2900,10
2013-01-23,03:35:00,32.2900,32.2950,32.2900,32.2950,21
2013-01-23,03:40:00,32.2950,32.3000,32.2900,32.2950,16
2013-01-23,03:45:00,32.2950,32.3300,32.2950,32.3150,103
2013-01-23,03:50:00,32.3200,32.3300,32.2950,32.2950,90
2013-01-23,03:55:00,32.3000,32.3000,32.2850,32.2950,37
2013-01-23,04:00:00,32.2950,32.3100,32.2850,32.3050,53
2013-01-23,04:05:00,32.3000,32.3050,32.3000,32.3000,28
2013-01-23,04:10:00,32.2950,32.3000,32.2550,32.2700,109
2013-01-23,04:15:00,32.2700,32.2800,32.2550,32.2650,34
2013-01-23,04:20:00,32.2550,32.2600,32.2400,32.2400,48
2013-01-23,04:25:00,32.2500,32.2550,32.2450,32.2450,20
2013-01-23,04:30:00,32.2450,32.2500,32.1770,32.2400,31
2013-01-23,04:35:00,32.2350,32.2400,32.2200,32.2250,51
2013-01-23,04:40:00,32.2300,32.2500,32.2300,32.2450,23
2013-01-23,04:45:00,32.2450,32.2500,32.2150,32.2200,71
2013-01-23,04:50:00,32.2250,32.2250,32.2100,32.2150,43
2013-01-23,04:55:00,32.2150,32.2150,32.1800,32.1900,131
2013-01-23,05:00:00,32.1900,32.2050,32.1850,32.2000,58
2013-01-23,05:05:00,32.2050,32.2200,32.1950,32.2200,36
2013-01-23,05:10:00,32.2200,32.2300,32.2150,32.2150,28
2013-01-23,05:15:00,32.2150,32.2300,32.2150,32.2300,7
2013-01-23,05:20:00,32.2300,32.2300,32.2200,32.2300,22
2013-01-23,05:25:00,32.2300,32.2350,32.2150,32.2300,29
2013-01-23,05:30:00,32.2300,32.2300,32.2150,32.2250,6
2013-01-23,05:35:00,32.2200,32.2350,32.2200,32.2350,14
2013-01-23,05:40:00,32.2400,32.2400,32.2350,32.2350,8
2013-01-23,05:45:00,32.2300,32.2300,32.2250,32.2250,4
2013-01-23,05:50:00,32.2250,32.2250,32.2200,32.2250,4
2013-01-23,05:55:00,32.2250,32.2400,32.2250,32.2400,10
2013-01-23,06:00:00,32.2300,32.2450,32.2300,32.2300,3
2013-01-23,06:05:00,32.2350,32.2350,32.2250,32.2250,8
2013-01-23,06:10:00,32.2300,32.2300,32.2100,32.2100,9
2013-01-23,07:00:00,32.1800,32.2250,32.1750,32.2250,158
2013-01-23,07:05:00,32.2150,32.2150,32.2050,32.2100,23
2013-01-23,07:10:00,32.2150,32.2150,32.2000,32.2000,10
2013-01-23,07:15:00,32.2000,32.2100,32.1950,32.2100,14
2013-01-23,07:20:00,32.2100,32.2100,32.1950,32.1950,7
2013-01-23,07:25:00,32.1950,32.2000,32.1950,32.2000,3
2013-01-23,07:30:00,32.2000,32.2050,32.1950,32.2050,5
2013-01-23,07:35:00,32.2000,32.2100,32.1950,32.2100,5
2013-01-23,07:40:00,32.2000,32.2000,32.2000,32.2000,2
2013-01-23,07:45:00,32.2100,32.2100,32.2100,32.2100,1
2013-01-23,07:50:00,32.2000,32.2050,32.1950,32.2050,15
2013-01-23,07:55:00,32.1950,32.2000,32.1950,32.2000,2
2013-01-23,08:00:00,32.1950,32.2300,32.1950,32.2300,44
2013-01-23,08:05:00,32.2400,32.2800,32.2400,32.2500,66
2013-01-23,08:10:00,32.2550,32.2700,32.2450,32.2450,21
2013-01-23,08:15:00,32.2450,32.2650,32.2400,32.2600,36
2013-01-23,08:20:00,32.2650,32.2700,32.2550,32.2550,28
2013-01-23,08:25:00,32.2550,32.2650,32.2500,32.2500,20
2013-01-23,08:30:00,32.2500,32.2600,32.2250,32.2550,32
2013-01-23,08:35:00,32.2650,32.2650,32.2500,32.2500,3
2013-01-23,08:40:00,32.2550,32.2600,32.2450,32.2500,20
2013-01-23,08:45:00,32.2500,32.2500,32.2400,32.2450,8
2013-01-23,08:50:00,32.2500,32.2650,32.2500,32.2500,8
2013-01-23,08:55:00,32.2450,32.2450,32.2250,32.2400,62
2013-01-23,09:00:00,32.2350,32.2350,32.1950,32.2050,204
2013-01-23,09:05:00,32.2050,32.2050,32.1900,32.2000,109
2013-01-23,09:10:00,32.2050,32.2050,32.1750,32.1900,152
2013-01-23,09:15:00,32.1900,32.2000,32.1800,32.1900,69
2013-01-23,09:20:00,32.1900,32.2100,32.1850,32.1900,24
2013-01-23,09:25:00,32.1900,32.2000,32.1900,32.1900,25
2013-01-23,09:30:00,32.1950,32.1950,32.1800,32.1850,75
2013-01-23,09:35:00,32.1800,32.1800,32.1650,32.1750,87
2013-01-23,09:40:00,32.1800,32.1900,32.1650,32.1750,73
2013-01-23,09:45:00,32.1850,32.1900,32.1750,32.1800,39
2013-01-23,09:50:00,32.1850,32.1850,32.1700,32.1750,29
2013-01-23,09:55:00,32.1750,32.1850,32.1700,32.1850,23
2013-01-23,10:00:00,32.1800,32.1850,32.1700,32.1750,41
2013-01-23,10:05:00,32.1700,32.1800,32.1700,32.1800,45
2013-01-23,10:10:00,32.1800,32.1800,32.1550,32.1550,110
2013-01-23,10:15:00,32.1600,32.1650,32.1550,32.1650,21
2013-01-23,10:20:00,32.1700,32.1700,32.1650,32.1700,25
2013-01-23,10:25:00,32.1700,32.1850,32.1700,32.1800,49
2013-01-23,10:30:00,32.1700,32.1700,32.1600,32.1600,20
2013-01-23,10:35:00,32.1600,32.1650,32.1400,32.1400,40
2013-01-23,10:40:00,32.1400,32.1500,32.1350,32.1400,31
2013-01-23,10:45:00,32.1400,32.1450,32.1350,32.1400,35
2013-01-23,10:50:00,32.1400,32.1400,32.1300,32.1350,32
2013-01-23,10:55:00,32.1400,32.1450,32.1300,32.1450,22
2013-01-23,11:00:00,32.1450,32.1500,32.1350,32.1450,36
2013-01-23,11:05:00,32.1400,32.1500,32.1350,32.1500,24
2013-01-23,11:10:00,32.1500,32.1500,32.1450,32.1450,7
2013-01-23,11:15:00,32.1450,32.1450,32.1450,32.1450,2
2013-01-23,11:20:00,32.1500,32.1500,32.1450,32.1450,14
2013-01-23,11:25:00,32.1500,32.1500,32.1400,32.1400,14
2013-01-23,11:30:00,32.1500,32.1600,32.1450,32.1600,35
2013-01-23,11:35:00,32.1550,32.1600,32.1550,32.1600,9
2013-01-23,11:40:00,32.1550,32.1550,32.1350,32.1500,31
2013-01-23,11:45:00,32.1550,32.1600,32.1550,32.1600,16
2013-01-23,11:50:00,32.1600,32.1650,32.1550,32.1650,10
2013-01-23,11:55:00,32.1650,32.1650,32.1650,32.1650,5
2013-01-23,12:00:00,32.1650,32.1750,32.1600,32.1600,31
2013-01-23,12:05:00,32.1700,32.1850,32.1700,32.1700,49
2013-01-23,12:10:00,32.1700,32.1700,32.1700,32.1700,2
2013-01-23,12:15:00,32.1800,32.1850,32.1800,32.1850,5
2013-01-23,12:20:00,32.1850,32.1900,32.1800,32.1900,50
2013-01-23,12:25:00,32.1900,32.1950,32.1750,32.1850,38
2013-01-23,12:30:00,32.1850,32.1900,32.1700,32.1800,69
2013-01-23,12:35:00,32.1800,32.1900,32.1750,32.1900,79
2013-01-23,12:40:00,32.1900,32.2100,32.1800,32.2000,68
2013-01-23,12:45:00,32.2000,32.2150,32.1950,32.2150,8
2013-01-23,12:50:00,32.2100,32.2100,32.1950,32.2050,34
2013-01-23,12:55:00,32.2100,32.2150,32.1950,32.2150,33
2013-01-23,13:00:00,32.2100,32.2200,32.2050,32.2200,29
2013-01-23,13:05:00,32.2200,32.2200,32.2150,32.2150,8
2013-01-23,13:10:00,32.2050,32.2200,32.2050,32.2150,25
2013-01-23,13:15:00,32.2150,32.2250,32.2100,32.2200,29
2013-01-23,13:20:00,32.2250,32.2300,32.2150,32.2250,30
2013-01-23,13:25:00,32.2250,32.2250,32.2150,32.2200,69
2013-01-23,13:30:00,32.2300,32.2350,32.2150,32.2350,83
2013-01-23,13:35:00,32.2350,32.2350,32.1950,32.2050,99
2013-01-23,13:40:00,32.2050,32.2150,32.2050,32.2050,11
2013-01-23,13:45:00,32.2050,32.2050,32.1900,32.1900,14
2013-01-23,13:50:00,32.1950,32.2000,32.1950,32.1950,8
2013-01-23,13:55:00,32.1900,32.1950,32.1750,32.1750,39
2013-01-23,14:00:00,32.1800,32.1850,32.1650,32.1800,65
2013-01-23,14:05:00,32.1750,32.1950,32.1750,32.1800,40
2013-01-23,14:10:00,32.1800,32.2050,32.1800,32.1950,31
2013-01-23,14:15:00,32.1900,32.2000,32.1800,32.1800,61
2013-01-23,14:20:00,32.1850,32.1900,32.1800,32.1900,23
2013-01-23,14:25:00,32.1950,32.1950,32.1850,32.1850,17
2013-01-23,14:30:00,32.1900,32.1900,32.1800,32.1850,30
2013-01-23,14:35:00,32.1900,32.1900,32.1800,32.1850,11
2013-01-23,14:40:00,32.1850,32.1950,32.1850,32.1950,8
2013-01-23,14:45:00,32.1950,32.1950,32.1900,32.1950,7
2013-01-23,14:50:00,32.1950,32.1950,32.1850,32.1850,13
2013-01-23,14:55:00,32.1850,32.2100,32.1850,32.1950,43
2013-01-23,15:00:00,32.1850,32.1950,32.1700,32.1700,43
2013-01-23,15:05:00,32.1700,32.1800,32.1700,32.1750,21
2013-01-23,15:10:00,32.1800,32.1900,32.1800,32.1850,17
2013-01-23,15:15:00,32.1850,32.1900,32.1800,32.1800,32
2013-01-23,15:20:00,32.1800,32.1900,32.1800,32.1850,13
2013-01-23,15:25:00,32.1850,32.1850,32.1750,32.1750,20
2013-01-23,15:30:00,32.1850,32.1850,32.1750,32.1800,19
2013-01-23,15:35:00,32.1850,32.1950,32.1850,32.1950,12
2013-01-23,15:40:00,32.1950,32.1950,32.1900,32.1900,8
2013-01-23,15:45:00,32.1850,32.1900,32.1800,32.1900,12
2013-01-23,15:50:00,32.1900,32.1950,32.1800,32.1800,21
2013-01-23,15:55:00,32.1800,32.1850,32.1750,32.1800,7
2013-01-23,16:00:00,32.1750,32.2000,32.1600,32.1700,310
2013-01-23,16:05:00,32.1650,32.1750,32.1600,32.1650,81
2013-01-23,16:10:00,32.1700,32.1800,32.1600,32.1600,94
2013-01-23,16:15:00,32.1600,32.1600,32.1000,32.1400,262
2013-01-23,16:20:00,32.1450,32.1450,32.1300,32.1350,22
2013-01-23,16:25:00,32.1300,32.1500,32.1200,32.1350,42
2013-01-23,16:30:00,32.1300,32.1350,32.1100,32.1350,65
2013-01-23,16:35:00,32.1400,32.1750,32.1350,32.1550,60
2013-01-23,16:40:00,32.1550,32.1600,32.1550,32.1550,8
2013-01-23,16:45:00,32.1550,32.1700,32.1450,32.1550,26
2013-01-23,16:50:00,32.1650,32.1650,32.1300,32.1400,28
2013-01-23,16:55:00,32.1450,32.1500,32.1350,32.1450,50
2013-01-23,17:00:00,32.1450,32.1650,32.1250,32.1600,91
2013-01-23,17:05:00,32.1550,32.1650,32.1550,32.1600,29
2013-01-23,17:10:00,32.1550,32.1650,32.1550,32.1600,18
2013-01-23,17:15:00,32.1550,32.2050,32.1550,32.2000,103
2013-01-23,17:20:00,32.2000,32.2150,32.1950,32.1950,83
2013-01-23,17:25:00,32.1950,32.2100,32.1850,32.1900,50
2013-01-23,17:30:00,32.1900,32.2050,32.1900,32.2000,59
2013-01-23,17:35:00,32.2050,32.2200,32.1850,32.1850,94
2013-01-23,17:40:00,32.1950,32.2100,32.1850,32.2000,78
2013-01-23,17:45:00,32.2050,32.2150,32.2000,32.2150,32
2013-01-23,17:50:00,32.2150,32.2250,32.2050,32.2100,42
2013-01-23,17:55:00,32.2100,32.2150,32.2050,32.2050,47
2013-01-23,18:00:00,32.2100,32.2250,32.2050,32.2200,17
2013-01-23,18:05:00,32.2150,32.2150,32.2100,32.2100,9
2013-01-23,18:10:00,32.2100,32.2150,32.1950,32.1950,28
2013-01-23,18:15:00,32.1950,32.2100,32.1950,32.2100,35
2013-01-23,18:20:00,32.2100,32.2200,32.2100,32.2200,21
2013-01-23,18:25:00,32.2200,32.2200,32.2050,32.2050,21
2013-01-23,18:30:00,32.2050,32.2050,32.1900,32.1900,41
2013-01-23,18:35:00,32.1900,32.1900,32.1750,32.1850,45
2013-01-23,18:40:00,32.1800,32.1800,32.1650,32.1700,43
2013-01-23,18:45:00,32.1700,32.1850,32.1650,32.1800,20
2013-01-23,18:50:00,32.1850,32.1850,32.1800,32.1800,12
2013-01-23,18:55:00,32.1750,32.2000,32.1700,32.2000,25
2013-01-23,19:00:00,32.1900,32.2100,32.1900,32.2000,43
2013-01-23,19:05:00,32.2050,32.2100,32.2000,32.2100,24
2013-01-23,19:10:00,32.2100,32.2150,32.2000,32.2150,98
2013-01-23,19:15:00,32.2150,32.2150,32.2050,32.2100,51
2013-01-23,19:20:00,32.2150,32.2400,32.2150,32.2350,81
2013-01-23,19:25:00,32.2400,32.2400,32.2300,32.2350,81
2013-01-23,19:30:00,32.2350,32.2650,32.2350,32.2600,69
2013-01-23,19:35:00,32.2600,32.2600,32.2500,32.2550,23
2013-01-23,19:40:00,32.2500,32.2550,32.2400,32.2450,39
2013-01-23,19:45:00,32.2400,32.2650,32.2400,32.2450,42
2013-01-23,19:50:00,32.2500,32.2500,32.2400,32.2500,33
2013-01-23,19:55:00,32.2450,32.2500,32.2350,32.2400,76
2013-01-23,20:00:00,32.2400,32.3000,32.2350,32.2950,343
2013-01-23,20:05:00,32.2850,32.3300,32.2850,32.3200,197
2013-01-23,20:10:00,32.3200,32.3250,32.2950,32.3100,97
2013-01-23,20:15:00,32.3050,32.3150,32.2900,32.3150,65
2013-01-23,20:20:00,32.3100,32.3250,32.3100,32.3100,68
2013-01-23,20:25:00,32.3150,32.3250,32.3100,32.3250,30
2013-01-23,20:30:00,32.3300,32.3350,32.3100,32.3100,108
2013-01-23,20:35:00,32.3100,32.3200,32.3100,32.3150,71
2013-01-23,20:40:00,32.3150,32.3250,32.3150,32.3150,78
2013-01-23,20:45:00,32.3150,32.3250,32.2900,32.3050,66
2013-01-23,20:50:00,32.3000,32.3000,32.2850,32.2900,76
2013-01-23,20:55:00,32.2900,32.3000,32.2850,32.2950,95
2013-01-23,21:00:00,32.2850,32.2950,32.2850,32.2900,88
2013-01-23,21:05:00,32.2850,32.2950,32.2700,32.2850,107
2013-01-23,21:10:00,32.2900,32.2900,32.2500,32.2500,67
2013-01-23,21:15:00,32.2500,32.2550,32.2350,32.2500,120
2013-01-23,21:20:00,32.2550,32.2900,32.2500,32.2900,107
2013-01-23,21:25:00,32.2950,32.4200,32.2950,32.4000,1104
2013-01-23,21:30:00,32.4000,32.4100,32.3750,32.4000,298
2013-01-23,21:35:00,32.4050,32.4400,32.4000,32.4300,574
2013-01-23,21:40:00,32.4350,32.4550,32.4150,32.4250,264
2013-01-23,21:45:00,32.4250,32.4500,32.4100,32.4150,336
2013-01-23,21:50:00,32.4250,32.4250,32.4000,32.4050,284
2013-01-23,21:55:00,32.4050,32.4050,32.3400,32.3450,374
2013-01-23,22:00:00,32.3400,32.3600,32.2800,32.3150,557
2013-01-23,22:05:00,32.3150,32.3350,32.2900,32.3150,231
2013-01-23,22:10:00,32.3150,32.3650,32.3100,32.3350,389
2013-01-23,22:15:00,32.3400,32.3550,32.3350,32.3450,116
2013-01-23,22:20:00,32.3400,32.3600,32.3200,32.3550,170
2013-01-23,22:25:00,32.3600,32.3850,32.3550,32.3600,170
2013-01-23,22:30:00,32.3600,32.3700,32.3200,32.3400,255
2013-01-23,22:35:00,32.3350,32.3550,32.3100,32.3350,148
2013-01-23,22:40:00,32.3300,32.3750,32.3300,32.3650,120
2013-01-23,22:45:00,32.3650,32.3650,32.3400,32.3600,133
2013-01-23,22:50:00,32.3650,32.3750,32.3500,32.3600,121
2013-01-23,22:55:00,32.3550,32.3800,32.3500,32.3750,187
2013-01-23,23:00:00,32.3750,32.3750,32.3000,32.3250,724
2013-01-23,23:05:00,32.3300,32.4000,32.3300,32.3700,522
2013-01-23,23:10:00,32.3700,32.3900,32.3550,32.3800,219
2013-01-23,23:15:00,32.3800,32.4450,32.3700,32.4450,623
2013-01-23,23:20:00,32.4450,32.4750,32.4350,32.4450,638
2013-01-23,23:25:00,32.4450,32.4550,32.3600,32.3700,520
2013-01-23,23:30:00,32.3650,32.3700,32.2550,32.2900,1019
2013-01-23,23:35:00,32.2850,32.2850,32.1050,32.1700,1651
2013-01-23,23:40:00,32.1700,32.2300,32.1450,32.2050,727
2013-01-23,23:45:00,32.2000,32.2350,32.1550,32.2300,415
2013-01-23,23:50:00,32.2350,32.2750,32.2250,32.2550,332
2013-01-23,23:55:00,32.2600,32.2600,32.2050,32.2400,368
2013-01-24,00:00:00,32.2450,32.2650,32.2100,32.2400,331
2013-01-24,00:05:00,32.2400,32.2550,32.2200,32.2350,162
2013-01-24,00:10:00,32.2350,32.2500,32.2100,32.2250,160
2013-01-24,00:15:00,32.2250,32.2300,32.1750,32.2000,306
2013-01-24,00:20:00,32.2000,32.2350,32.1950,32.2350,716
2013-01-24,00:25:00,32.2350,32.2800,32.2350,32.2600,411
2013-01-24,00:30:00,32.2600,32.2900,32.2500,32.2700,243
2013-01-24,00:35:00,32.2750,32.3200,32.2700,32.3100,283
2013-01-24,00:40:00,32.3050,32.3150,32.2700,32.2750,285
2013-01-24,00:45:00,32.2850,32.2950,32.2750,32.2850,100
2013-01-24,00:50:00,32.2900,32.2950,32.2750,32.2900,108
2013-01-24,00:55:00,32.2900,32.3150,32.2900,32.3000,104
2013-01-24,01:00:00,32.3000,32.3350,32.3000,32.3300,129
2013-01-24,01:05:00,32.3350,32.3450,32.3150,32.3250,162
2013-01-24,01:10:00,32.3200,32.3450,32.3200,32.3450,86
2013-01-24,01:15:00,32.3400,32.3600,32.3150,32.3250,233
2013-01-24,01:20:00,32.3200,32.3350,32.3100,32.3100,69
2013-01-24,01:25:00,32.3100,32.3550,32.3050,32.3100,332
2013-01-24,01:30:00,32.3100,32.3100,32.2950,32.3000,144
2013-01-24,01:35:00,32.3000,32.3200,32.3000,32.3000,128
2013-01-24,01:40:00,32.3050,32.3300,32.3000,32.3250,130
2013-01-24,01:45:00,32.3200,32.3250,32.3100,32.3150,68
2013-01-24,01:50:00,32.3150,32.3250,32.3100,32.3150,114
2013-01-24,01:55:00,32.3150,32.3600,32.3050,32.3450,462
2013-01-24,02:00:00,32.3400,32.3650,32.3350,32.3450,114
2013-01-24,02:05:00,32.3500,32.3550,32.3350,32.3350,86
2013-01-24,02:10:00,32.3400,32.3600,32.3350,32.3500,169
2013-01-24,02:15:00,32.3550,32.4850,32.3500,32.4350,1173
2013-01-24,02:20:00,32.4350,32.4700,32.4200,32.4300,696
2013-01-24,02:25:00,32.4250,32.4300,32.3650,32.3800,439
2013-01-24,02:30:00,32.3850,32.3900,32.3700,32.3750,101
2013-01-24,02:35:00,32.3750,32.3750,32.3450,32.3500,125
2013-01-24,02:40:00,32.3450,32.3650,32.3450,32.3550,51
2013-01-24,02:45:00,32.3550,32.3600,32.3300,32.3450,87
2013-01-24,02:50:00,32.3500,32.3500,32.3400,32.3400,26
2013-01-24,02:55:00,32.3400,32.3650,32.3350,32.3500,55
2013-01-24,03:00:00,32.3450,32.3450,32.3350,32.3350,24
2013-01-24,03:05:00,32.3350,32.3350,32.2450,32.2550,292
2013-01-24,03:10:00,32.2500,32.2600,32.2250,32.2500,193
2013-01-24,03:15:00,32.2550,32.2700,32.2450,32.2450,43
2013-01-24,03:20:00,32.2450,32.2700,32.2350,32.2600,77
2013-01-24,03:25:00,32.2600,32.2850,32.2550,32.2700,50
2013-01-24,03:30:00,32.2700,32.2900,32.2650,32.2850,61
2013-01-24,03:35:00,32.2900,32.2950,32.2750,32.2900,79
2013-01-24,03:40:00,32.2900,32.3000,32.2800,32.2950,43
2013-01-24,03:45:00,32.2900,32.3100,32.2900,32.3100,21
2013-01-24,03:50:00,32.3150,32.3350,32.3100,32.3200,80
2013-01-24,03:55:00,32.3250,32.3300,32.3200,32.3200,17
2013-01-24,04:00:00,32.3250,32.3400,32.3200,32.3400,71
2013-01-24,04:05:00,32.3400,32.3400,32.3250,32.3350,24
2013-01-24,04:10:00,32.3250,32.3250,32.3200,32.3200,19
2013-01-24,04:15:00,32.3200,32.3200,32.3100,32.3150,20
2013-01-24,04:20:00,32.3100,32.3250,32.3000,32.3050,47
2013-01-24,04:25:00,32.3000,32.3100,32.2950,32.3100,38
2013-01-24,04:30:00,32.3150,32.4390,32.3000,32.3000,21
2013-01-24,04:35:00,32.2950,32.2950,32.2900,32.2900,13
2013-01-24,04:40:00,32.2900,32.2900,32.2650,32.2650,45
2013-01-24,04:45:00,32.2600,32.2700,32.2450,32.2550,103
2013-01-24,04:50:00,32.2550,32.2650,32.2450,32.2500,98
2013-01-24,04:55:00,32.2550,32.2650,32.2450,32.2650,132
2013-01-24,05:00:00,32.2600,32.2800,32.2600,32.2800,56
2013-01-24,05:05:00,32.2800,32.2800,32.2700,32.2700,27
2013-01-24,05:10:00,32.2700,32.2750,32.2550,32.2750,27
2013-01-24,05:15:00,32.2800,32.2800,32.2700,32.2700,21
2013-01-24,05:20:00,32.2700,32.2800,32.2650,32.2800,24
2013-01-24,05:25:00,32.2650,32.2750,32.2650,32.2700,17
2013-01-24,05:30:00,32.2750,32.2800,32.2500,32.2500,28
2013-01-24,05:35:00,32.2550,32.2600,32.2500,32.2600,29
2013-01-24,05:40:00,32.2500,32.2750,32.2500,32.2750,19
2013-01-24,05:45:00,32.2650,32.2700,32.2550,32.2700,10
2013-01-24,05:50:00,32.2650,32.2700,32.2650,32.2700,12
2013-01-24,05:55:00,32.2750,32.2750,32.2500,32.2500,12
2013-01-24,06:00:00,32.2500,32.2750,32.2450,32.2450,21
2013-01-24,06:05:00,32.2450,32.2450,32.2200,32.2200,24
2013-01-24,06:10:00,32.2200,32.2800,32.2100,32.2300,92
2013-01-24,07:00:00,32.2400,32.2450,32.2000,32.2100,107
2013-01-24,07:05:00,32.2100,32.2350,32.2000,32.2250,48
2013-01-24,07:10:00,32.2150,32.2200,32.1950,32.2100,15
2013-01-24,07:15:00,32.2000,32.2150,32.1950,32.2050,20
2013-01-24,07:20:00,32.2200,32.2200,32.2200,32.2200,1
2013-01-24,07:25:00,32.2200,32.2400,32.2200,32.2250,25
2013-01-24,07:30:00,32.2300,32.2300,32.2150,32.2250,30
2013-01-24,07:35:00,32.2350,32.2350,32.2300,32.2300,24
2013-01-24,07:40:00,32.2150,32.2150,32.2050,32.2100,10
2013-01-24,07:45:00,32.2200,32.2200,32.2200,32.2200,3
2013-01-24,07:50:00,32.2100,32.2250,32.2000,32.2250,27
2013-01-24,07:55:00,32.2200,32.2250,32.2200,32.2250,2
2013-01-24,08:00:00,32.2250,32.2350,32.2250,32.2250,21
2013-01-24,08:05:00,32.2200,32.2300,32.2150,32.2150,14
2013-01-24,08:10:00,32.2100,32.2100,32.1750,32.1750,49
2013-01-24,08:15:00,32.1800,32.1850,32.1700,32.1850,24
2013-01-24,08:20:00,32.1900,32.1900,32.1650,32.1650,25
2013-01-24,08:25:00,32.1650,32.1800,32.1250,32.1250,134
2013-01-24,08:30:00,32.1300,32.1650,32.1300,32.1650,47
2013-01-24,08:35:00,32.1600,32.1800,32.1500,32.1500,43
2013-01-24,08:40:00,32.1550,32.1700,32.1550,32.1650,27
2013-01-24,08:45:00,32.1700,32.1700,32.1550,32.1550,18
2013-01-24,08:50:00,32.1550,32.1750,32.1500,32.1500,44
2013-01-24,08:55:00,32.1450,32.1450,32.0150,32.0900,509
2013-01-24,09:00:00,32.0850,32.1050,32.0600,32.0800,253
2013-01-24,09:05:00,32.0750,32.0850,32.0150,32.0450,184
2013-01-24,09:10:00,32.0350,32.0700,32.0350,32.0700,59
2013-01-24,09:15:00,32.0750,32.0900,32.0600,32.0650,93
2013-01-24,09:20:00,32.0650,32.0700,32.0400,32.0700,56
2013-01-24,09:25:00,32.0650,32.0700,32.0600,32.0650,42
2013-01-24,09:30:00,32.0650,32.0850,32.0500,32.0800,44
2013-01-24,09:35:00,32.0850,32.0900,32.0600,32.0800,28
2013-01-24,09:40:00,32.0800,32.0850,32.0750,32.0750,78
2013-01-24,09:45:00,32.0850,32.1150,32.0850,32.0950,48
2013-01-24,09:50:00,32.1000,32.1000,32.0650,32.0800,56
2013-01-24,09:55:00,32.0800,32.0850,32.0800,32.0850,3
2013-01-24,10:00:00,32.0850,32.0900,32.0700,32.0850,39
2013-01-24,10:05:00,32.0900,32.1050,32.0850,32.0900,44
2013-01-24,10:10:00,32.0900,32.1100,32.0850,32.1050,17
2013-01-24,10:15:00,32.1050,32.1050,32.0850,32.0850,19
2013-01-24,10:20:00,32.0950,32.1050,32.0950,32.1050,36
2013-01-24,10:25:00,32.1050,32.1050,32.0850,32.1000,36
2013-01-24,10:30:00,32.0900,32.0950,32.0800,32.0900,31
2013-01-24,10:35:00,32.0950,32.0950,32.0850,32.0900,14
2013-01-24,10:40:00,32.0950,32.1000,32.0700,32.0750,28
2013-01-24,10:45:00,32.0700,32.0900,32.0650,32.0900,43
2013-01-24,10:50:00,32.0950,32.0950,32.0700,32.0850,37
2013-01-24,10:55:00,32.0850,32.0850,32.0800,32.0800,11
2013-01-24,11:00:00,32.0800,32.0900,32.0800,32.0900,23
2013-01-24,11:05:00,32.0850,32.0850,32.0850,32.0850,9
2013-01-24,11:10:00,32.0850,32.0850,32.0700,32.0700,37
2013-01-24,11:15:00,32.0700,32.0700,32.0500,32.0550,33
2013-01-24,11:20:00,32.0550,32.0600,32.0500,32.0600,15
2013-01-24,11:25:00,32.0600,32.0700,32.0400,32.0450,50
2013-01-24,11:30:00,32.0450,32.0650,32.0450,32.0650,29
2013-01-24,11:35:00,32.0650,32.0700,32.0400,32.0650,41
2013-01-24,11:40:00,32.0650,32.0650,32.0450,32.0550,32
2013-01-24,11:45:00,32.0600,32.0750,32.0600,32.0700,23
2013-01-24,11:50:00,32.0600,32.0600,32.0400,32.0450,22
2013-01-24,11:55:00,32.0450,32.0500,32.0300,32.0400,32
2013-01-24,12:00:00,32.0350,32.0350,32.0100,32.0300,75
2013-01-24,12:05:00,32.0350,32.0450,32.0300,32.0450,60
2013-01-24,12:10:00,32.0450,32.0450,32.0350,32.0350,16
2013-01-24,12:15:00,32.0450,32.0450,32.0350,32.0400,30
2013-01-24,12:20:00,32.0400,32.0450,32.0250,32.0450,56
2013-01-24,12:25:00,32.0450,32.0550,32.0400,32.0500,41
2013-01-24,12:30:00,32.0500,32.0700,32.0450,32.0650,190
2013-01-24,12:35:00,32.0700,32.0800,32.0600,32.0650,38
2013-01-24,12:40:00,32.0650,32.0850,32.0650,32.0750,49
2013-01-24,12:45:00,32.0850,32.0900,32.0750,32.0750,41
2013-01-24,12:50:00,32.0850,32.0900,32.0800,32.0850,14
2013-01-24,12:55:00,32.0800,32.0800,32.0750,32.0750,9
2013-01-24,13:00:00,32.0700,32.0800,32.0700,32.0800,18
2013-01-24,13:05:00,32.0750,32.0850,32.0750,32.0800,24
2013-01-24,13:10:00,32.0800,32.0800,32.0700,32.0700,20
2013-01-24,13:15:00,32.0700,32.0700,32.0600,32.0700,29
2013-01-24,13:20:00,32.0600,32.0650,32.0500,32.0500,21
2013-01-24,13:25:00,32.0450,32.0600,32.0450,32.0450,38
2013-01-24,13:30:00,32.0400,32.0450,32.0250,32.0250,97
2013-01-24,13:35:00,32.0300,32.0350,31.9400,31.9750,438
2013-01-24,13:40:00,31.9800,31.9900,31.9450,31.9900,235
2013-01-24,13:45:00,31.9900,32.0000,31.9750,31.9800,112
2013-01-24,13:50:00,31.9800,31.9800,31.9350,31.9400,125
2013-01-24,13:55:00,31.9400,31.9700,31.9200,31.9500,213
2013-01-24,14:00:00,31.9550,31.9650,31.9400,31.9650,112
2013-01-24,14:05:00,31.9700,31.9750,31.9450,31.9550,49
2013-01-24,14:10:00,31.9550,31.9550,31.8900,31.9150,249
2013-01-24,14:15:00,31.9150,31.9350,31.8750,31.8850,203
2013-01-24,14:20:00,31.8950,31.8950,31.8650,31.8700,225
2013-01-24,14:25:00,31.8700,31.9100,31.8650,31.9100,91
2013-01-24,14:30:00,31.9050,31.9150,31.8900,31.9000,87
2013-01-24,14:35:00,31.9000,31.9200,31.8950,31.9200,59
2013-01-24,14:40:00,31.9250,31.9500,31.9150,31.9500,113
2013-01-24,14:45:00,31.9500,31.9600,31.9300,31.9300,67
2013-01-24,14:50:00,31.9300,31.9350,31.9150,31.9200,84
2013-01-24,14:55:00,31.9200,31.9300,31.9100,31.9250,111
2013-01-24,15:00:00,31.9200,31.9500,31.9200,31.9450,128
2013-01-24,15:05:00,31.9450,31.9500,31.9350,31.9400,64
2013-01-24,15:10:00,31.9400,31.9500,31.9400,31.9400,40
2013-01-24,15:15:00,31.9350,31.9400,31.9150,31.9150,93
2013-01-24,15:20:00,31.9200,31.9300,31.9100,31.9300,22
2013-01-24,15:25:00,31.9250,31.9250,31.9000,31.9000,51
2013-01-24,15:30:00,31.9100,31.9150,31.9100,31.9150,16
2013-01-24,15:35:00,31.9200,31.9300,31.9150,31.9300,16
2013-01-24,15:40:00,31.9300,31.9450,31.9300,31.9400,22
2013-01-24,15:45:00,31.9250,31.9300,31.9200,31.9250,18
2013-01-24,15:50:00,31.9200,31.9350,31.9200,31.9300,30
2013-01-24,15:55:00,31.9350,31.9500,31.9050,31.9150,116
2013-01-24,16:00:00,31.9100,31.9100,31.8800,31.8950,160
2013-01-24,16:05:00,31.8950,31.9000,31.8750,31.8950,108
2013-01-24,16:10:00,31.8900,31.9800,31.8900,31.9750,271
2013-01-24,16:15:00,31.9700,31.9750,31.9500,31.9700,61
2013-01-24,16:20:00,31.9750,31.9900,31.9600,31.9750,162
2013-01-24,16:25:00,31.9700,32.0400,31.9550,31.9950,331
2013-01-24,16:30:00,32.0000,32.0350,31.9900,32.0200,105
2013-01-24,16:35:00,32.0250,32.0300,32.0100,32.0250,64
2013-01-24,16:40:00,32.0250,32.0250,31.9700,31.9800,96
2013-01-24,16:45:00,31.9850,31.9900,31.9650,31.9700,165
2013-01-24,16:50:00,31.9700,31.9850,31.9500,31.9700,80
2013-01-24,16:55:00,31.9750,31.9800,31.9600,31.9750,36
2013-01-24,17:00:00,31.9700,31.9800,31.9650,31.9800,42
2013-01-24,17:05:00,31.9700,32.0000,31.9650,31.9750,164
2013-01-24,17:10:00,31.9850,31.9850,31.9650,31.9750,76
2013-01-24,17:15:00,31.9800,31.9950,31.9550,31.9850,131
2013-01-24,17:20:00,31.9800,32.0050,31.9550,31.9550,87
2013-01-24,17:25:00,31.9600,31.9800,31.9200,31.9300,146
2013-01-24,17:30:00,31.9350,31.9700,31.9250,31.9500,134
2013-01-24,17:35:00,31.9450,31.9500,31.9200,31.9200,58
2013-01-24,17:40:00,31.9150,31.9400,31.8950,31.9000,112
2013-01-24,17:45:00,31.9000,31.9150,31.8550,31.8950,236
2013-01-24,17:50:00,31.8950,31.9000,31.8850,31.8850,72
2013-01-24,17:55:00,31.8850,31.9000,31.8600,31.8700,102
2013-01-24,18:00:00,31.8650,31.8700,31.7750,31.8050,652
2013-01-24,18:05:00,31.8100,31.8400,31.8050,31.8350,215
2013-01-24,18:10:00,31.8350,31.8350,31.7750,31.7850,254
2013-01-24,18:15:00,31.7800,31.8250,31.7800,31.8250,160
2013-01-24,18:20:00,31.8250,31.8350,31.8050,31.8250,116
2013-01-24,18:25:00,31.8300,31.8600,31.8250,31.8600,95
2013-01-24,18:30:00,31.8500,31.8750,31.8300,31.8700,82
2013-01-24,18:35:00,31.8650,31.8750,31.8600,31.8700,41
2013-01-24,18:40:00,31.8750,31.8750,31.8250,31.8300,91
2013-01-24,18:45:00,31.8300,31.8550,31.8250,31.8500,31
2013-01-24,18:50:00,31.8550,31.8550,31.8250,31.8550,58
2013-01-24,18:55:00,31.8600,31.8900,31.8600,31.8800,86
2013-01-24,19:00:00,31.8700,31.9150,31.8700,31.9150,106
2013-01-24,19:05:00,31.9150,31.9300,31.8950,31.8950,99
2013-01-24,19:10:00,31.8950,31.9050,31.8900,31.8900,22
2013-01-24,19:15:00,31.9100,31.9200,31.9000,31.9050,78
2013-01-24,19:20:00,31.9050,31.9100,31.8950,31.8950,23
2013-01-24,19:25:00,31.8850,31.8950,31.8800,31.8950,50
2013-01-24,19:30:00,31.8950,31.8950,31.8800,31.8900,40
2013-01-24,19:35:00,31.8950,31.9000,31.8900,31.8900,17
2013-01-24,19:40:00,31.8850,31.8900,31.8750,31.8750,28
2013-01-24,19:45:00,31.8750,31.8850,31.8600,31.8650,27
2013-01-24,19:50:00,31.8600,31.8850,31.8600,31.8850,37
2013-01-24,19:55:00,31.8800,31.9000,31.8800,31.9000,44
2013-01-24,20:00:00,31.9000,31.9050,31.8650,31.8700,352
2013-01-24,20:05:00,31.8700,31.8900,31.8450,31.8900,220
2013-01-24,20:10:00,31.8900,31.9250,31.8850,31.9000,175
2013-01-24,20:15:00,31.9050,31.9100,31.9000,31.9000,25
2013-01-24,20:20:00,31.8950,31.8950,31.8700,31.8800,39
2013-01-24,20:25:00,31.8800,31.8850,31.8700,31.8750,25
2013-01-24,20:30:00,31.8800,31.8800,31.8600,31.8700,53
2013-01-24,20:35:00,31.8650,31.8650,31.8250,31.8300,110
2013-01-24,20:40:00,31.8300,31.8450,31.7800,31.7800,249
2013-01-24,20:45:00,31.7750,31.7750,31.6800,31.7200,878
2013-01-24,20:50:00,31.7250,31.7550,31.6850,31.7550,358
2013-01-24,20:55:00,31.7550,31.7800,31.7250,31.7450,192
2013-01-24,21:00:00,31.7450,31.8000,31.7450,31.7900,147
2013-01-24,21:05:00,31.7900,31.8000,31.7500,31.7500,217
2013-01-24,21:10:00,31.7500,31.7850,31.7450,31.7650,167
2013-01-24,21:15:00,31.7650,31.7850,31.6800,31.6900,386
2013-01-24,21:20:00,31.6900,31.7100,31.6400,31.6650,872
2013-01-24,21:25:00,31.6650,31.7700,31.6650,31.7450,587
2013-01-24,21:30:00,31.7400,31.7800,31.6750,31.7350,980
2013-01-24,21:35:00,31.7250,31.7800,31.7250,31.7800,352
2013-01-24,21:40:00,31.7750,31.8450,31.7350,31.8450,427
2013-01-24,21:45:00,31.8400,31.8600,31.7850,31.7850,396
2013-01-24,21:50:00,31.7900,31.8250,31.7700,31.7900,253
2013-01-24,21:55:00,31.7950,31.8350,31.7800,31.8200,218
2013-01-24,22:00:00,31.8250,31.8300,31.7900,31.7900,220
2013-01-24,22:05:00,31.7850,31.8150,31.7700,31.7800,167
2013-01-24,22:10:00,31.7800,31.8000,31.7650,31.7950,160
2013-01-24,22:15:00,31.8000,31.8100,31.7450,31.7550,194
2013-01-24,22:20:00,31.7550,31.7850,31.7400,31.7750,149
2013-01-24,22:25:00,31.7700,31.8100,31.7600,31.7850,198
2013-01-24,22:30:00,31.7900,31.9800,31.7650,31.9250,1078
2013-01-24,22:35:00,31.9200,31.9700,31.8900,31.9100,888
2013-01-24,22:40:00,31.9100,31.9300,31.8200,31.8200,641
2013-01-24,22:45:00,31.8150,31.8200,31.7450,31.7700,747
2013-01-24,22:50:00,31.7650,31.7750,31.6850,31.7400,756
2013-01-24,22:55:00,31.7400,31.7800,31.6200,31.7550,1457
2013-01-24,23:00:00,31.7600,31.8450,31.7200,31.8450,675
2013-01-24,23:05:00,31.8400,31.8450,31.7750,31.8100,481
2013-01-24,23:10:00,31.8150,31.8500,31.7750,31.7750,392
2013-01-24,23:15:00,31.7800,31.8500,31.7800,31.8350,339
2013-01-24,23:20:00,31.8400,31.8450,31.7850,31.8150,259
2013-01-24,23:25:00,31.8150,31.8300,31.7800,31.7800,164
2013-01-24,23:30:00,31.7750,31.8000,31.7600,31.7800,243
2013-01-24,23:35:00,31.7800,31.7950,31.7500,31.7900,284
2013-01-24,23:40:00,31.7850,31.8150,31.7700,31.7750,261
2013-01-24,23:45:00,31.7700,31.8250,31.7700,31.8200,170
2013-01-24,23:50:00,31.8250,31.8600,31.7950,31.8600,264
2013-01-24,23:55:00,31.8550,31.8700,31.8300,31.8550,254
2013-01-25,00:00:00,31.8500,31.8750,31.8400,31.8500,185
2013-01-25,00:05:00,31.8550,31.8950,31.8450,31.8850,193
2013-01-25,00:10:00,31.8900,31.9150,31.8750,31.8950,366
2013-01-25,00:15:00,31.8950,31.9100,31.8550,31.8700,205
2013-01-25,00:20:00,31.8700,31.9000,31.8550,31.8650,119
2013-01-25,00:25:00,31.8700,31.8800,31.8650,31.8700,264
2013-01-25,00:30:00,31.8750,31.8800,31.8500,31.8700,183
2013-01-25,00:35:00,31.8700,31.8800,31.8550,31.8700,111
2013-01-25,00:40:00,31.8600,31.8650,31.8100,31.8150,177
2013-01-25,00:45:00,31.8100,31.8500,31.8000,31.8400,162
2013-01-25,00:50:00,31.8450,31.9050,31.8400,31.8800,277
2013-01-25,00:55:00,31.8800,31.8900,31.8500,31.8550,119
2013-01-25,01:00:00,31.8550,31.8750,31.8450,31.8700,106
2013-01-25,01:05:00,31.8650,31.8650,31.8400,31.8400,149
2013-01-25,01:10:00,31.8400,31.8600,31.8250,31.8400,112
2013-01-25,01:15:00,31.8450,31.8650,31.8150,31.8200,183
2013-01-25,01:20:00,31.8250,31.8500,31.8250,31.8450,108
2013-01-25,01:25:00,31.8450,31.8750,31.8450,31.8600,68
2013-01-25,01:30:00,31.8650,31.8650,31.8250,31.8300,104
2013-01-25,01:35:00,31.8300,31.8550,31.8200,31.8200,136
2013-01-25,01:40:00,31.8150,31.8350,31.7650,31.7650,247
2013-01-25,01:45:00,31.7700,31.8000,31.7600,31.7600,240
2013-01-25,01:50:00,31.7600,31.7700,31.7200,31.7400,290
2013-01-25,01:55:00,31.7300,31.7500,31.6850,31.7350,435
2013-01-25,02:00:00,31.7400,31.7400,31.7000,31.7100,174
2013-01-25,02:05:00,31.7050,31.7350,31.7050,31.7150,182
2013-01-25,02:10:00,31.7150,31.7350,31.7000,31.7000,155
2013-01-25,02:15:00,31.7050,31.7050,31.6550,31.6650,404
2013-01-25,02:20:00,31.6650,31.7600,31.6550,31.7150,1294
2013-01-25,02:25:00,31.7200,31.7700,31.7100,31.7550,345
2013-01-25,02:30:00,31.7550,31.7750,31.7250,31.7250,137
2013-01-25,02:35:00,31.7250,31.7500,31.7250,31.7350,31
2013-01-25,02:40:00,31.7300,31.7300,31.6600,31.6800,327
2013-01-25,02:45:00,31.6850,31.6900,31.6100,31.6350,319
2013-01-25,02:50:00,31.6350,31.6750,31.6050,31.6750,228
2013-01-25,02:55:00,31.6700,31.6850,31.6400,31.6700,148
2013-01-25,03:00:00,31.6600,31.6850,31.6400,31.6450,46
2013-01-25,03:05:00,31.6450,31.6800,31.6450,31.6800,101
2013-01-25,03:10:00,31.6800,31.7150,31.6800,31.7000,87
2013-01-25,03:15:00,31.7000,31.7050,31.6900,31.7000,55
2013-01-25,03:20:00,31.7000,31.7550,31.7000,31.7400,173
2013-01-25,03:25:00,31.7350,31.7350,31.7050,31.7150,67
2013-01-25,03:30:00,31.7200,31.7300,31.7150,31.7300,43
2013-01-25,03:35:00,31.7350,31.7400,31.7300,31.7300,42
2013-01-25,03:40:00,31.7250,31.7300,31.7200,31.7300,23
2013-01-25,03:45:00,31.7400,31.7400,31.7250,31.7350,14
2013-01-25,03:50:00,31.7400,31.7400,31.7300,31.7350,17
2013-01-25,03:55:00,31.7300,31.7450,31.7300,31.7350,28
2013-01-25,04:00:00,31.7350,31.7450,31.7300,31.7300,27
2013-01-25,04:05:00,31.7300,31.7350,31.7200,31.7300,49
2013-01-25,04:10:00,31.7300,31.7350,31.7250,31.7250,27
2013-01-25,04:15:00,31.7250,31.7250,31.7050,31.7050,39
2013-01-25,04:20:00,31.7050,31.7100,31.6700,31.6850,115
2013-01-25,04:25:00,31.6800,31.7050,31.6550,31.7050,71
2013-01-25,04:30:00,31.7100,31.7250,31.6900,31.6900,50
2013-01-25,04:35:00,31.6900,31.7200,31.6750,31.7100,42
2013-01-25,04:40:00,31.7150,31.7200,31.7050,31.7200,30
2013-01-25,04:45:00,31.7250,31.7300,31.6950,31.6950,69
2013-01-25,04:50:00,31.7000,31.7000,31.6750,31.6900,50
2013-01-25,04:55:00,31.6900,31.7000,31.6600,31.6800,107
2013-01-25,05:00:00,31.6800,31.6900,31.6600,31.6800,63
2013-01-25,05:05:00,31.6800,31.6800,31.6650,31.6700,34
2013-01-25,05:10:00,31.6700,31.6750,31.6650,31.6750,16
2013-01-25,05:15:00,31.6750,31.6800,31.6700,31.6800,38
2013-01-25,05:20:00,31.6800,31.6900,31.6800,31.6900,26
2013-01-25,05:25:00,31.6900,31.7000,31.6900,31.6900,24
2013-01-25,05:30:00,31.7050,31.7100,31.6900,31.7000,37
2013-01-25,05:35:00,31.6950,31.6950,31.6550,31.6550,65
2013-01-25,05:40:00,31.6550,31.6550,31.6250,31.6300,70
2013-01-25,05:45:00,31.6350,31.6500,31.6350,31.6450,12
2013-01-25,05:50:00,31.6400,31.6550,31.6350,31.6500,14
2013-01-25,05:55:00,31.6400,31.6700,31.6400,31.6500,25
2013-01-25,06:00:00,31.6450,31.6600,31.6350,31.6450,13
2013-01-25,06:05:00,31.6450,31.6500,31.6300,31.6400,17
2013-01-25,06:10:00,31.6350,31.6500,31.6250,31.6250,30
2013-01-25,07:00:00,31.6400,31.6700,31.6250,31.6600,60
2013-01-25,07:05:00,31.6650,31.7150,31.6650,31.7050,58
2013-01-25,07:10:00,31.7100,31.7200,31.6900,31.7100,63
2013-01-25,07:15:00,31.7100,31.7150,31.6900,31.7050,17
2013-01-25,07:20:00,31.7050,31.7250,31.7000,31.7250,25
2013-01-25,07:25:00,31.7250,31.7350,31.7200,31.7250,19
2013-01-25,07:30:00,31.7100,31.7100,31.7000,31.7100,9
2013-01-25,07:35:00,31.7100,31.7100,31.7000,31.7100,10
2013-01-25,07:40:00,31.7000,31.7000,31.6900,31.7000,33
2013-01-25,07:50:00,31.6850,31.6850,31.6650,31.6650,17
2013-01-25,07:55:00,31.6600,31.6650,31.6500,31.6550,38
2013-01-25,08:00:00,31.6700,31.6700,31.6100,31.6200,155
2013-01-25,08:05:00,31.6250,31.6300,31.3100,31.5500,738
2013-01-25,08:10:00,31.5450,31.5750,31.5450,31.5500,54
2013-01-25,08:15:00,31.5500,31.5700,31.5300,31.5700,55
2013-01-25,08:20:00,31.5750,31.6100,31.5750,31.5950,127
2013-01-25,08:25:00,31.5950,31.5950,31.5750,31.5750,29
2013-01-25,08:30:00,31.5700,31.5900,31.5650,31.5900,36
2013-01-25,08:35:00,31.5950,31.6050,31.5450,31.5600,71
2013-01-25,08:40:00,31.5750,31.5850,31.5650,31.5800,13
2013-01-25,08:45:00,31.5850,31.5850,31.5600,31.5600,11
2013-01-25,08:50:00,31.5600,31.5650,31.5100,31.5200,106
2013-01-25,08:55:00,31.5250,31.5750,31.5250,31.5750,93
2013-01-25,09:00:00,31.5850,31.6400,31.5850,31.6250,196
2013-01-25,09:05:00,31.6350,31.6950,31.6350,31.6700,173
2013-01-25,09:10:00,31.6700,31.7000,31.6600,31.6700,181
2013-01-25,09:15:00,31.6600,31.6750,31.6500,31.6600,95
2013-01-25,09:20:00,31.6500,31.6500,31.6250,31.6300,38
2013-01-25,09:25:00,31.6350,31.6400,31.6000,31.6250,176
2013-01-25,09:30:00,31.6200,31.6200,31.5950,31.6000,58
2013-01-25,09:35:00,31.6100,31.6200,31.5850,31.6100,33
2013-01-25,09:40:00,31.6100,31.6200,31.6100,31.6100,20
2013-01-25,09:45:00,31.6100,31.6300,31.6050,31.6100,54
2013-01-25,09:50:00,31.6150,31.6250,31.6100,31.6200,23
2013-01-25,09:55:00,31.6150,31.6200,31.6000,31.6150,69
2013-01-25,10:00:00,31.6150,31.6200,31.6050,31.6050,27
2013-01-25,10:05:00,31.6050,31.6150,31.6050,31.6150,11
2013-01-25,10:10:00,31.6150,31.6200,31.6100,31.6100,16
2013-01-25,10:15:00,31.6050,31.6100,31.5900,31.5900,48
2013-01-25,10:20:00,31.5900,31.6050,31.5900,31.6000,7
2013-01-25,10:25:00,31.6000,31.6050,31.5900,31.5950,17
2013-01-25,10:30:00,31.6000,31.6250,31.6000,31.6200,44
2013-01-25,10:35:00,31.6200,31.6500,31.6200,31.6500,80
2013-01-25,10:40:00,31.6500,31.6500,31.6300,31.6300,11
2013-01-25,10:45:00,31.6400,31.6400,31.6200,31.6350,28
2013-01-25,10:50:00,31.6400,31.6600,31.6400,31.6500,27
2013-01-25,10:55:00,31.6500,31.6500,31.6350,31.6350,31
2013-01-25,11:00:00,31.6350,31.6400,31.6300,31.6350,17
2013-01-25,11:05:00,31.6350,31.6350,31.6150,31.6300,26
2013-01-25,11:10:00,31.6200,31.6350,31.6150,31.6350,22
2013-01-25,11:15:00,31.6300,31.6300,31.6250,31.6250,7
2013-01-25,11:20:00,31.6300,31.6300,31.6150,31.6200,24
2013-01-25,11:25:00,31.6200,31.6400,31.6200,31.6350,22
2013-01-25,11:30:00,31.6300,31.6300,31.6250,31.6250,5
2013-01-25,11:35:00,31.6250,31.6250,31.6250,31.6250,1
2013-01-25,11:40:00,31.6200,31.6200,31.6100,31.6100,21
2013-01-25,11:45:00,31.6100,31.6150,31.6100,31.6150,9
2013-01-25,11:50:00,31.6100,31.6100,31.6050,31.6050,6
2013-01-25,11:55:00,31.6050,31.6100,31.6050,31.6100,9
2013-01-25,12:00:00,31.6150,31.6300,31.6100,31.6200,26
2013-01-25,12:05:00,31.6200,31.6250,31.6200,31.6250,7
2013-01-25,12:10:00,31.6200,31.6200,31.6200,31.6200,2
2013-01-25,12:15:00,31.6050,31.6150,31.6050,31.6150,5
2013-01-25,12:20:00,31.6150,31.6200,31.6100,31.6200,5
2013-01-25,12:25:00,31.6150,31.6200,31.6150,31.6150,6
2013-01-25,12:30:00,31.6150,31.6300,31.6150,31.6250,15
2013-01-25,12:35:00,31.6150,31.6150,31.5850,31.5850,26
2013-01-25,12:40:00,31.5850,31.5900,31.5750,31.5800,21
2013-01-25,12:45:00,31.5850,31.6000,31.5850,31.6000,11
2013-01-25,12:50:00,31.6000,31.6100,31.6000,31.6100,8
2013-01-25,12:55:00,31.6000,31.6100,31.6000,31.6100,2
2013-01-25,13:00:00,31.6150,31.6500,31.6150,31.6500,20
2013-01-25,13:05:00,31.6450,31.6450,31.6400,31.6400,6
2013-01-25,13:10:00,31.6300,31.6400,31.6250,31.6400,23
2013-01-25,13:15:00,31.6400,31.6400,31.6350,31.6350,6
2013-01-25,13:20:00,31.6350,31.6350,31.6350,31.6350,3
2013-01-25,13:25:00,31.6400,31.6600,31.6400,31.6400,18
2013-01-25,13:30:00,31.6450,31.6750,31.6450,31.6500,57
2013-01-25,13:35:00,31.6550,31.6650,31.6500,31.6600,29
2013-01-25,13:40:00,31.6650,31.6700,31.6600,31.6600,19
2013-01-25,13:45:00,31.6700,31.6950,31.6700,31.6850,42
2013-01-25,13:50:00,31.6800,31.6800,31.6700,31.6700,9
2013-01-25,13:55:00,31.6700,31.6700,31.6550,31.6650,32
2013-01-25,14:00:00,31.6700,31.6700,31.6400,31.6450,19
2013-01-25,14:05:00,31.6400,31.6700,31.6400,31.6650,46
2013-01-25,14:10:00,31.6600,31.6700,31.6550,31.6650,23
2013-01-25,14:15:00,31.6650,31.6750,31.6600,31.6650,47
2013-01-25,14:20:00,31.6700,31.6900,31.6700,31.6850,69
2013-01-25,14:25:00,31.6850,31.6850,31.6500,31.6550,43
2013-01-25,14:30:00,31.6500,31.6650,31.6500,31.6650,16
2013-01-25,14:35:00,31.6650,31.6750,31.6600,31.6650,8
2013-01-25,14:40:00,31.6650,31.6700,31.6450,31.6500,70
2013-01-25,14:45:00,31.6650,31.6850,31.6600,31.6850,40
2013-01-25,14:50:00,31.6850,31.7100,31.6850,31.7000,91
2013-01-25,14:55:00,31.7000,31.7250,31.6800,31.7200,175
2013-01-25,15:00:00,31.7200,31.8150,31.7100,31.7400,398
2013-01-25,15:05:00,31.7400,31.7800,31.7250,31.7750,124
2013-01-25,15:10:00,31.7750,31.7800,31.7650,31.7750,34
2013-01-25,15:15:00,31.7750,31.7750,31.7500,31.7550,53
2013-01-25,15:20:00,31.7500,31.7550,31.7400,31.7500,53
2013-01-25,15:25:00,31.7450,31.7450,31.7250,31.7300,39
2013-01-25,15:30:00,31.7400,31.7550,31.7400,31.7550,15
2013-01-25,15:35:00,31.7550,31.7650,31.7400,31.7400,39
2013-01-25,15:40:00,31.7450,31.7450,31.7250,31.7400,43
2013-01-25,15:45:00,31.7300,31.7350,31.7200,31.7200,21
2013-01-25,15:50:00,31.7250,31.7250,31.7250,31.7250,6
2013-01-25,15:55:00,31.7350,31.7500,31.7200,31.7250,25
2013-01-25,16:00:00,31.7200,31.7250,31.6900,31.6900,77
2013-01-25,16:05:00,31.6850,31.7000,31.6650,31.6850,97
2013-01-25,16:10:00,31.6800,31.7200,31.6750,31.7000,117
2013-01-25,16:15:00,31.6950,31.7050,31.6650,31.6800,69
2013-01-25,16:20:00,31.6850,31.7000,31.6800,31.6900,40
2013-01-25,16:25:00,31.6850,31.6950,31.6550,31.6900,43
2013-01-25,16:30:00,31.6950,31.7250,31.6950,31.7200,74
2013-01-25,16:35:00,31.7200,31.7450,31.7100,31.7150,68
2013-01-25,16:40:00,31.7250,31.7350,31.7250,31.7300,22
2013-01-25,16:45:00,31.7300,31.7900,31.7300,31.7600,229
2013-01-25,16:50:00,31.7650,31.7800,31.7350,31.7350,45
2013-01-25,16:55:00,31.7350,31.7400,31.7150,31.7150,56
2013-01-25,17:00:00,31.7150,31.7450,31.6900,31.7000,133
2013-01-25,17:05:00,31.7100,31.7150,31.6850,31.7050,95
2013-01-25,17:10:00,31.7100,31.7350,31.7000,31.7000,81
2013-01-25,17:15:00,31.7000,31.7250,31.6850,31.7050,70
2013-01-25,17:20:00,31.7050,31.7150,31.7000,31.7050,47
2013-01-25,17:25:00,31.7100,31.7400,31.7100,31.7300,29
2013-01-25,17:30:00,31.7250,31.7250,31.6800,31.7100,107
2013-01-25,17:35:00,31.7150,31.7400,31.7100,31.7200,86
2013-01-25,17:40:00,31.7250,31.7250,31.7050,31.7100,34
2013-01-25,17:45:00,31.7150,31.7250,31.7000,31.7150,37
2013-01-25,17:50:00,31.7250,31.7350,31.7100,31.7100,24
2013-01-25,17:55:00,31.7100,31.7400,31.7100,31.7300,70
2013-01-25,18:00:00,31.7300,31.7500,31.7050,31.7450,66
2013-01-25,18:05:00,31.7450,31.7600,31.7450,31.7550,59
2013-01-25,18:10:00,31.7500,31.7500,31.7350,31.7400,12
2013-01-25,18:15:00,31.7400,31.7400,31.7250,31.7250,34
2013-01-25,18:20:00,31.7250,31.7250,31.7100,31.7100,27
2013-01-25,18:25:00,31.7100,31.7350,31.7050,31.7350,30
2013-01-25,18:30:00,31.7400,31.7800,31.7400,31.7400,218
2013-01-25,18:35:00,31.7400,31.7400,31.7050,31.7200,47
2013-01-25,18:40:00,31.7200,31.7350,31.7000,31.7050,64
2013-01-25,18:45:00,31.7000,31.7150,31.7000,31.7000,37
2013-01-25,18:50:00,31.7100,31.7250,31.7100,31.7150,61
2013-01-25,18:55:00,31.7200,31.7200,31.6950,31.7000,51
2013-01-25,19:00:00,31.7050,31.7700,31.7000,31.7350,290
2013-01-25,19:05:00,31.7350,31.7450,31.7150,31.7150,42
2013-01-25,19:10:00,31.7150,31.7300,31.6850,31.7000,114
2013-01-25,19:15:00,31.7000,31.7100,31.6700,31.6750,90
2013-01-25,19:20:00,31.6700,31.6750,31.6550,31.6700,154
2013-01-25,19:25:00,31.6750,31.6850,31.6600,31.6700,89
2013-01-25,19:30:00,31.6750,31.6800,31.6050,31.6300,286
2013-01-25,19:35:00,31.6300,31.6400,31.6150,31.6250,87
2013-01-25,19:40:00,31.6200,31.6500,31.6200,31.6350,62
2013-01-25,19:45:00,31.6300,31.6300,31.5800,31.5950,311
2013-01-25,19:50:00,31.5900,31.6000,31.5850,31.5900,48
2013-01-25,19:55:00,31.6000,31.6000,31.5550,31.5650,151
2013-01-25,20:00:00,31.5600,31.5600,31.5100,31.5550,395
2013-01-25,20:05:00,31.5550,31.5700,31.5550,31.5650,155
2013-01-25,20:10:00,31.5650,31.5950,31.5550,31.5800,107
2013-01-25,20:15:00,31.5800,31.6350,31.5750,31.6300,166
2013-01-25,20:20:00,31.6300,31.6450,31.6150,31.6300,133
2013-01-25,20:25:00,31.6250,31.6450,31.6250,31.6350,44
2013-01-25,20:30:00,31.6400,31.6550,31.5950,31.6000,135
2013-01-25,20:35:00,31.5950,31.5950,31.5350,31.5400,247
2013-01-25,20:40:00,31.5400,31.5650,31.5300,31.5550,123
2013-01-25,20:45:00,31.5550,31.5750,31.5150,31.5400,122
2013-01-25,20:50:00,31.5400,31.5550,31.5200,31.5350,90
2013-01-25,20:55:00,31.5400,31.5750,31.5400,31.5400,96
2013-01-25,21:00:00,31.5450,31.5700,31.5200,31.5700,144
2013-01-25,21:05:00,31.5650,31.5700,31.4350,31.4900,712
2013-01-25,21:10:00,31.5000,31.5150,31.4350,31.5150,299
2013-01-25,21:15:00,31.5150,31.5250,31.4400,31.4550,369
2013-01-25,21:20:00,31.4550,31.5000,31.4300,31.4850,328
2013-01-25,21:25:00,31.4850,31.5600,31.4800,31.5350,483
2013-01-25,21:30:00,31.5350,31.5550,31.5100,31.5100,207
2013-01-25,21:35:00,31.5050,31.5400,31.4700,31.5400,411
2013-01-25,21:40:00,31.5450,31.6050,31.5300,31.5600,416
2013-01-25,21:45:00,31.5650,31.5800,31.5400,31.5650,186
2013-01-25,21:50:00,31.5650,31.6000,31.5500,31.5850,164
2013-01-25,21:55:00,31.5900,31.5950,31.5250,31.5550,183
2013-01-25,22:00:00,31.5450,31.5700,31.5450,31.5500,132
2013-01-25,22:05:00,31.5600,31.5600,31.4850,31.5200,257
2013-01-25,22:10:00,31.5150,31.5200,31.4400,31.4800,490
2013-01-25,22:15:00,31.4750,31.4850,31.4200,31.4650,506
2013-01-25,22:20:00,31.4750,31.4850,31.4450,31.4850,184
2013-01-25,22:25:00,31.4800,31.4950,31.4500,31.4750,238
2013-01-25,22:30:00,31.4700,31.4950,31.4000,31.4900,625
2013-01-25,22:35:00,31.4900,31.5400,31.4850,31.5150,329
2013-01-25,22:40:00,31.5200,31.5250,31.4550,31.4600,217
2013-01-25,22:45:00,31.4650,31.4650,31.4000,31.4500,464
2013-01-25,22:50:00,31.4450,31.4600,31.4100,31.4300,233
2013-01-25,22:55:00,31.4300,31.4300,31.3600,31.4100,753
2013-01-25,23:00:00,31.4150,31.4850,31.4100,31.4600,634
2013-01-25,23:05:00,31.4650,31.4700,31.4200,31.4300,408
2013-01-25,23:10:00,31.4300,31.4500,31.4100,31.4350,303
2013-01-25,23:15:00,31.4300,31.4350,31.3200,31.3200,719
2013-01-25,23:20:00,31.3200,31.3650,31.2950,31.3350,510
2013-01-25,23:25:00,31.3300,31.3350,31.2550,31.2750,791
2013-01-25,23:30:00,31.2650,31.2650,31.1850,31.2450,1137
2013-01-25,23:35:00,31.2500,31.2550,31.2150,31.2200,401
2013-01-25,23:40:00,31.2250,31.2250,31.1600,31.2100,671
2013-01-25,23:45:00,31.2100,31.2600,31.1900,31.2600,371
2013-01-25,23:50:00,31.2600,31.2600,31.2100,31.2400,454
2013-01-25,23:55:00,31.2400,31.2900,31.2200,31.2750,358
2013-01-26,00:00:00,31.2750,31.4250,31.2750,31.3850,1379
2013-01-26,00:05:00,31.3950,31.4350,31.3850,31.4000,415
2013-01-26,00:10:00,31.4000,31.4800,31.4000,31.4700,534
2013-01-26,00:15:00,31.4650,31.4750,31.4000,31.4000,395
2013-01-26,00:20:00,31.3950,31.4100,31.3700,31.3750,567
2013-01-26,00:25:00,31.3800,31.3900,31.2550,31.2650,1125
2013-01-26,00:30:00,31.2700,31.3500,31.2700,31.3350,334
2013-01-26,00:35:00,31.3300,31.3400,31.3100,31.3250,137
2013-01-26,00:40:00,31.3200,31.3200,31.2750,31.2850,187
2013-01-26,00:45:00,31.2800,31.3300,31.2800,31.3200,124
2013-01-26,00:50:00,31.3300,31.3450,31.2900,31.3000,150
2013-01-26,00:55:00,31.3000,31.3000,31.2600,31.2750,154
2013-01-26,01:00:00,31.2700,31.3300,31.2650,31.3150,141
2013-01-26,01:05:00,31.3150,31.3250,31.2700,31.2800,127
2013-01-26,01:10:00,31.2800,31.3000,31.2750,31.2900,75
2013-01-26,01:15:00,31.2950,31.3050,31.2700,31.3050,133
2013-01-26,01:20:00,31.3000,31.3000,31.2350,31.2600,208
2013-01-26,01:25:00,31.2550,31.2550,31.2100,31.2150,265
2013-01-26,01:30:00,31.2150,31.2500,31.2100,31.2300,110
2013-01-26,01:35:00,31.2300,31.2350,31.2000,31.2050,149
2013-01-26,01:40:00,31.2100,31.2150,31.1700,31.1950,333
2013-01-26,01:45:00,31.1950,31.2000,31.1450,31.1650,449
2013-01-26,01:50:00,31.1650,31.2300,31.1650,31.2150,288
2013-01-26,01:55:00,31.2200,31.2300,31.1700,31.1800,209
2013-01-26,02:00:00,31.1800,31.2050,31.1750,31.2050,126
2013-01-26,02:05:00,31.2000,31.2000,31.1700,31.1800,110
2013-01-26,02:10:00,31.1800,31.2200,31.1700,31.1750,252
2013-01-26,02:15:00,31.1700,31.2150,31.1700,31.2150,144
2013-01-26,02:20:00,31.2100,31.2500,31.1700,31.2050,1068
2013-01-26,02:25:00,31.2100,31.2200,31.1900,31.1900,188
2013-01-26,02:30:00,31.2000,31.2050,31.1900,31.1900,107
2013-01-26,02:35:00,31.1950,31.2000,31.1650,31.1750,88
2013-01-26,02:40:00,31.1800,31.1900,31.1800,31.1800,37
2013-01-26,02:45:00,31.1750,31.1800,31.1250,31.1500,303
2013-01-26,02:50:00,31.1500,31.1900,31.1500,31.1850,142
2013-01-26,02:55:00,31.1850,31.1850,31.1500,31.1500,64
2013-01-26,03:00:00,31.1500,31.1650,31.1450,31.1500,86
2013-01-26,03:05:00,31.1500,31.1600,31.1400,31.1550,80
2013-01-26,03:10:00,31.1600,31.1700,31.1450,31.1550,118
2013-01-26,03:15:00,31.1600,31.1600,31.1300,31.1300,90
2013-01-26,03:20:00,31.1300,31.1650,31.1300,31.1500,61
2013-01-26,03:25:00,31.1400,31.1550,31.1400,31.1550,19
2013-01-26,03:30:00,31.1600,31.1600,31.1400,31.1450,29
2013-01-26,03:35:00,31.1450,31.1600,31.1450,31.1500,43
2013-01-26,03:40:00,31.1450,31.1550,31.1350,31.1450,45
2013-01-26,03:45:00,31.1450,31.1600,31.1350,31.1600,30
2013-01-26,03:50:00,31.1650,31.1750,31.1500,31.1650,69
2013-01-26,03:55:00,31.1650,31.1650,31.1350,31.1350,59
2013-01-26,04:00:00,31.1450,31.1650,31.1450,31.1600,30
2013-01-26,04:05:00,31.1700,31.1750,31.1600,31.1750,28
2013-01-26,04:10:00,31.1800,31.1850,31.1700,31.1750,63
2013-01-26,04:15:00,31.1750,31.1800,31.1650,31.1700,26
2013-01-26,04:20:00,31.1750,31.1750,31.1700,31.1700,8
2013-01-26,04:25:00,31.1700,31.1750,31.1700,31.1750,23
2013-01-26,04:30:00,31.1700,31.2060,31.1700,31.1900,61
2013-01-26,04:35:00,31.1900,31.2150,31.1850,31.2100,111
2013-01-26,04:40:00,31.2100,31.2100,31.1950,31.1950,52
2013-01-26,04:45:00,31.1950,31.2100,31.1900,31.2100,60
2013-01-26,04:50:00,31.2050,31.2450,31.2050,31.2400,99
2013-01-26,04:55:00,31.2400,31.2500,31.2200,31.2200,113
2013-01-26,05:00:00,31.2200,31.2250,31.2100,31.2150,49
2013-01-26,05:05:00,31.2100,31.2100,31.1900,31.1950,52
2013-01-26,05:10:00,31.2000,31.2000,31.1900,31.1950,16
2013-01-26,05:15:00,31.1950,31.2050,31.1950,31.2000,11
2013-01-26,05:20:00,31.2000,31.2000,31.1900,31.2000,13
2013-01-26,05:25:00,31.1950,31.2050,31.1900,31.2050,11
2013-01-26,05:30:00,31.2000,31.2100,31.2000,31.2100,5
2013-01-26,05:35:00,31.2150,31.2150,31.2150,31.2150,3
2013-01-26,05:40:00,31.2100,31.2300,31.2000,31.2200,49
2013-01-26,05:45:00,31.2100,31.2100,31.1700,31.1700,23
2013-01-26,05:50:00,31.1850,31.2150,31.1850,31.2150,14
2013-01-26,05:55:00,31.2050,31.2100,31.1900,31.1900,13
2013-01-26,06:00:00,31.1800,31.1800,31.1700,31.1800,10
2013-01-26,06:05:00,31.1800,31.1800,31.1650,31.1700,9
2013-01-26,06:10:00,31.1700,31.1800,31.1700,31.1800,16
2013-01-28,07:00:00,31.1600,31.2300,31.1600,31.2250,100
2013-01-28,07:05:00,31.2250,31.2600,31.2200,31.2400,54
2013-01-28,07:10:00,31.2500,31.2600,31.2450,31.2450,26
2013-01-28,07:15:00,31.2450,31.2500,31.2400,31.2500,14
2013-01-28,07:20:00,31.2500,31.2500,31.2250,31.2250,22
2013-01-28,07:25:00,31.2200,31.2300,31.2200,31.2250,12
2013-01-28,07:30:00,31.2200,31.2250,31.2200,31.2250,16
2013-01-28,07:35:00,31.2300,31.2300,31.2300,31.2300,7
2013-01-28,07:40:00,31.2250,31.2250,31.2250,31.2250,2
2013-01-28,07:45:00,31.2200,31.2250,31.2200,31.2200,6
2013-01-28,07:50:00,31.2200,31.2400,31.2200,31.2400,6
2013-01-28,07:55:00,31.2450,31.2500,31.2300,31.2450,46
2013-01-28,08:00:00,31.2450,31.2450,31.2300,31.2450,11
2013-01-28,08:05:00,31.2200,31.2350,31.2200,31.2200,26
2013-01-28,08:10:00,31.2250,31.2400,31.2200,31.2200,26
2013-01-28,08:15:00,31.2300,31.2350,31.2250,31.2350,14
2013-01-28,08:20:00,31.2300,31.2300,31.2200,31.2300,11
2013-01-28,08:25:00,31.2300,31.2400,31.2300,31.2350,10
2013-01-28,08:30:00,31.2250,31.2250,31.2000,31.2050,63
2013-01-28,08:35:00,31.2100,31.2100,31.1900,31.1950,20
2013-01-28,08:40:00,31.2050,31.2200,31.2000,31.2150,37
2013-01-28,08:45:00,31.2150,31.2200,31.1950,31.2050,79
2013-01-28,08:50:00,31.2150,31.2150,31.2050,31.2100,27
2013-01-28,08:55:00,31.2050,31.2500,31.2050,31.2450,171
2013-01-28,09:00:00,31.2450,31.2500,31.2300,31.2500,224
2013-01-28,09:05:00,31.2500,31.2850,31.2500,31.2850,156
2013-01-28,09:10:00,31.2850,31.3150,31.2800,31.2900,123
2013-01-28,09:15:00,31.2850,31.3150,31.2800,31.3050,92
2013-01-28,09:20:00,31.3100,31.3200,31.3100,31.3150,43
2013-01-28,09:25:00,31.3100,31.3150,31.3050,31.3050,19
2013-01-28,09:30:00,31.3000,31.3100,31.2950,31.3000,29
2013-01-28,09:35:00,31.3100,31.3150,31.2950,31.3100,52
2013-01-28,09:40:00,31.3100,31.3100,31.2800,31.2850,121
2013-01-28,09:45:00,31.2900,31.3000,31.2800,31.2850,47
2013-01-28,09:50:00,31.2900,31.2950,31.2800,31.2850,62
2013-01-28,09:55:00,31.2850,31.2850,31.2650,31.2700,31
2013-01-28,10:00:00,31.2700,31.2800,31.2450,31.2750,111
2013-01-28,10:05:00,31.2750,31.3050,31.2700,31.2900,114
2013-01-28,10:10:00,31.2850,31.2850,31.2750,31.2750,31
2013-01-28,10:15:00,31.2750,31.2800,31.2700,31.2700,45
2013-01-28,10:20:00,31.2650,31.2850,31.2650,31.2800,69
2013-01-28,10:25:00,31.2700,31.2800,31.2600,31.2650,41
2013-01-28,10:30:00,31.2600,31.2600,31.2500,31.2550,21
2013-01-28,10:35:00,31.2500,31.2600,31.2500,31.2550,35
2013-01-28,10:40:00,31.2550,31.2550,31.2500,31.2500,27
2013-01-28,10:45:00,31.2500,31.2550,31.2450,31.2450,12
2013-01-28,10:50:00,31.2450,31.2450,31.2300,31.2450,31
2013-01-28,10:55:00,31.2450,31.2500,31.2400,31.2400,15
2013-01-28,11:00:00,31.2400,31.2500,31.2350,31.2450,26
2013-01-28,11:05:00,31.2450,31.2550,31.2400,31.2450,24
2013-01-28,11:10:00,31.2500,31.2650,31.2450,31.2450,35
2013-01-28,11:15:00,31.2400,31.2550,31.2400,31.2500,36
2013-01-28,11:20:00,31.2500,31.2550,31.2400,31.2550,14
2013-01-28,11:25:00,31.2500,31.2500,31.2450,31.2450,4
2013-01-28,11:30:00,31.2400,31.2450,31.2400,31.2400,6
2013-01-28,11:35:00,31.2450,31.2650,31.2450,31.2650,10
2013-01-28,11:40:00,31.2600,31.2600,31.2400,31.2400,9
2013-01-28,11:45:00,31.2400,31.2450,31.2350,31.2400,13
2013-01-28,11:50:00,31.2400,31.2550,31.2300,31.2400,47
2013-01-28,11:55:00,31.2400,31.2400,31.2350,31.2400,5
2013-01-28,12:00:00,31.2350,31.2350,31.2300,31.2300,2
2013-01-28,12:05:00,31.2300,31.2350,31.2300,31.2350,6
2013-01-28,12:10:00,31.2300,31.2300,31.2100,31.2100,22
2013-01-28,12:15:00,31.2150,31.2150,31.2050,31.2050,13
2013-01-28,12:20:00,31.2050,31.2200,31.1900,31.2000,70
2013-01-28,12:25:00,31.2000,31.2150,31.2000,31.2150,29
2013-01-28,12:30:00,31.2100,31.2300,31.2100,31.2300,19
2013-01-28,12:35:00,31.2350,31.2500,31.2350,31.2500,26
2013-01-28,12:40:00,31.2500,31.2650,31.2500,31.2650,16
2013-01-28,12:45:00,31.2600,31.2750,31.2550,31.2700,40
2013-01-28,12:50:00,31.2700,31.2850,31.2650,31.2850,31
2013-01-28,12:55:00,31.2800,31.2800,31.2650,31.2650,29
2013-01-28,13:00:00,31.2600,31.2750,31.2600,31.2750,12
2013-01-28,13:05:00,31.2750,31.2850,31.2700,31.2850,28
2013-01-28,13:10:00,31.2800,31.3050,31.2800,31.2900,64
2013-01-28,13:15:00,31.2900,31.2900,31.2800,31.2900,12
2013-01-28,13:20:00,31.2850,31.3000,31.2750,31.2850,47
2013-01-28,13:25:00,31.2750,31.2750,31.2700,31.2700,22
2013-01-28,13:30:00,31.2700,31.2800,31.2700,31.2800,18
2013-01-28,13:35:00,31.2850,31.2950,31.2800,31.2900,9
2013-01-28,13:40:00,31.2900,31.2950,31.2850,31.2950,29
2013-01-28,13:45:00,31.2900,31.2900,31.2800,31.2850,12
2013-01-28,13:50:00,31.2900,31.3000,31.2900,31.3000,20
2013-01-28,13:55:00,31.3000,31.3000,31.2850,31.2850,37
2013-01-28,14:00:00,31.2900,31.2900,31.2750,31.2750,22
2013-01-28,14:05:00,31.2750,31.2900,31.2650,31.2800,32
2013-01-28,14:10:00,31.2750,31.2800,31.2750,31.2800,22
2013-01-28,14:15:00,31.2750,31.2850,31.2700,31.2700,18
2013-01-28,14:20:00,31.2700,31.2750,31.2650,31.2700,49
2013-01-28,14:25:00,31.2800,31.2900,31.2800,31.2800,57
2013-01-28,14:30:00,31.2800,31.3150,31.2800,31.3150,80
2013-01-28,14:35:00,31.3150,31.3200,31.2950,31.2950,46
2013-01-28,14:40:00,31.2900,31.2950,31.2750,31.2750,69
2013-01-28,14:45:00,31.2800,31.2950,31.2800,31.2950,29
2013-01-28,14:50:00,31.2950,31.3000,31.2950,31.2950,17
2013-01-28,14:55:00,31.2900,31.2950,31.2800,31.2800,28
2013-01-28,15:00:00,31.2800,31.2900,31.2550,31.2650,50
2013-01-28,15:05:00,31.2650,31.2700,31.2450,31.2550,46
2013-01-28,15:10:00,31.2500,31.2800,31.2500,31.2800,35
2013-01-28,15:15:00,31.2800,31.2900,31.2700,31.2800,78
2013-01-28,15:20:00,31.2800,31.2800,31.2750,31.2800,14
2013-01-28,15:25:00,31.2850,31.2900,31.2800,31.2900,22
2013-01-28,15:30:00,31.2900,31.2900,31.2550,31.2600,53
2013-01-28,15:35:00,31.2600,31.2650,31.2300,31.2350,48
2013-01-28,15:40:00,31.2350,31.2400,31.2350,31.2350,36
2013-01-28,15:45:00,31.2350,31.2350,31.2200,31.2200,41
2013-01-28,15:50:00,31.2150,31.2200,31.1950,31.1950,60
2013-01-28,15:55:00,31.1950,31.2000,31.1750,31.1950,92
2013-01-28,16:00:00,31.1950,31.2150,31.1950,31.2100,41
2013-01-28,16:05:00,31.2100,31.2300,31.2100,31.2250,35
2013-01-28,16:10:00,31.2100,31.2200,31.2050,31.2100,35
2013-01-28,16:15:00,31.2050,31.2100,31.1750,31.1950,94
2013-01-28,16:20:00,31.1900,31.2100,31.1900,31.2000,56
2013-01-28,16:25:00,31.2000,31.2000,31.1250,31.1550,302
2013-01-28,16:30:00,31.1600,31.1700,31.1500,31.1650,51
2013-01-28,16:35:00,31.1700,31.2100,31.1650,31.2050,48
2013-01-28,16:40:00,31.2000,31.2000,31.1700,31.1800,44
2013-01-28,16:45:00,31.1800,31.2000,31.1700,31.1750,56
2013-01-28,16:50:00,31.1750,31.1750,31.1450,31.1750,137
2013-01-28,16:55:00,31.1750,31.1800,31.1450,31.1600,84
2013-01-28,17:00:00,31.1600,31.1750,31.0900,31.0900,398
2013-01-28,17:05:00,31.0950,31.1000,31.0700,31.0950,205
2013-01-28,17:10:00,31.0900,31.1100,31.0900,31.1000,113
2013-01-28,17:15:00,31.1000,31.1100,31.0550,31.0700,215
2013-01-28,17:20:00,31.0600,31.0750,31.0250,31.0650,248
2013-01-28,17:25:00,31.0600,31.0700,31.0350,31.0600,205
2013-01-28,17:30:00,31.0550,31.0600,30.9900,31.0000,385
2013-01-28,17:35:00,31.0050,31.0200,30.9950,30.9950,116
2013-01-28,17:40:00,30.9950,30.9950,30.9250,30.9300,352
2013-01-28,17:45:00,30.9350,30.9550,30.9100,30.9500,308
2013-01-28,17:50:00,30.9500,30.9650,30.9400,30.9600,156
2013-01-28,17:55:00,30.9650,30.9950,30.9550,30.9850,149
2013-01-28,18:00:00,30.9900,30.9900,30.9700,30.9700,127
2013-01-28,18:05:00,30.9700,30.9750,30.9600,30.9650,70
2013-01-28,18:10:00,30.9650,30.9900,30.9650,30.9800,113
2013-01-28,18:15:00,30.9800,30.9850,30.9650,30.9650,57
2013-01-28,18:20:00,30.9700,30.9800,30.9600,30.9800,46
2013-01-28,18:25:00,30.9750,30.9800,30.9550,30.9650,59
2013-01-28,18:30:00,30.9750,30.9750,30.9500,30.9600,39
2013-01-28,18:35:00,30.9550,30.9600,30.9450,30.9600,47
2013-01-28,18:40:00,30.9600,30.9750,30.9450,30.9500,92
2013-01-28,18:45:00,30.9450,30.9500,30.9050,30.9150,223
2013-01-28,18:50:00,30.9100,30.9100,30.8600,30.9000,375
2013-01-28,18:55:00,30.8900,30.8900,30.8300,30.8300,242
2013-01-28,19:00:00,30.8350,30.8650,30.8200,30.8250,186
2013-01-28,19:05:00,30.8250,30.8550,30.8000,30.8100,409
2013-01-28,19:10:00,30.8100,30.8400,30.8100,30.8350,128
2013-01-28,19:15:00,30.8350,30.8600,30.8200,30.8500,131
2013-01-28,19:20:00,30.8600,30.8800,30.8450,30.8600,145
2013-01-28,19:25:00,30.8650,30.8700,30.8400,30.8400,89
2013-01-28,19:30:00,30.8450,30.8800,30.8450,30.8600,117
2013-01-28,19:35:00,30.8700,30.9150,30.8700,30.9050,156
2013-01-28,19:40:00,30.9100,30.9100,30.8700,30.8700,71
2013-01-28,19:45:00,30.8650,30.8750,30.8550,30.8700,38
2013-01-28,19:50:00,30.8700,30.8750,30.8550,30.8550,37
2013-01-28,19:55:00,30.8550,30.8550,30.8200,30.8350,114
2013-01-28,20:00:00,30.8350,30.8950,30.8300,30.8800,311
2013-01-28,20:05:00,30.8750,30.9250,30.8750,30.9200,217
2013-01-28,20:10:00,30.9150,30.9400,30.9050,30.9350,97
2013-01-28,20:15:00,30.9350,30.9400,30.9100,30.9150,97
2013-01-28,20:20:00,30.9150,30.9250,30.9000,30.9250,67
2013-01-28,20:25:00,30.9250,30.9250,30.8850,30.9000,64
2013-01-28,20:30:00,30.9000,30.9250,30.8950,30.9200,81
2013-01-28,20:35:00,30.9250,30.9400,30.9100,30.9200,82
2013-01-28,20:40:00,30.9250,30.9500,30.9250,30.9400,145
2013-01-28,20:45:00,30.9350,30.9500,30.9200,30.9450,103
2013-01-28,20:50:00,30.9450,30.9800,30.9300,30.9700,367
2013-01-28,20:55:00,30.9750,31.0450,30.9750,31.0200,484
2013-01-28,21:00:00,31.0250,31.0800,31.0250,31.0500,486
2013-01-28,21:05:00,31.0550,31.0550,31.0000,31.0250,181
2013-01-28,21:10:00,31.0300,31.0450,31.0200,31.0300,82
2013-01-28,21:15:00,31.0300,31.0800,31.0250,31.0750,183
2013-01-28,21:20:00,31.0650,31.0900,31.0500,31.0600,223
2013-01-28,21:25:00,31.0650,31.0700,31.0300,31.0500,242
2013-01-28,21:30:00,31.0450,31.0500,30.9700,31.0000,819
2013-01-28,21:35:00,31.0000,31.0100,30.8750,30.8950,1030
2013-01-28,21:40:00,30.8950,30.9300,30.8550,30.9050,521
2013-01-28,21:45:00,30.9000,30.9350,30.8850,30.9200,212
2013-01-28,21:50:00,30.9150,30.9600,30.9100,30.9500,277
2013-01-28,21:55:00,30.9450,30.9850,30.9400,30.9550,245
2013-01-28,22:00:00,30.9600,31.0250,30.9550,30.9650,370
2013-01-28,22:05:00,30.9650,31.0600,30.9650,31.0500,303
2013-01-28,22:10:00,31.0550,31.0600,31.0000,31.0100,176
2013-01-28,22:15:00,31.0200,31.0350,31.0100,31.0200,96
2013-01-28,22:20:00,31.0250,31.0400,31.0100,31.0200,160
2013-01-28,22:25:00,31.0150,31.0200,30.9500,30.9650,265
2013-01-28,22:30:00,30.9650,31.0500,30.9550,31.0250,296
2013-01-28,22:35:00,31.0200,31.0650,30.9550,30.9950,551
2013-01-28,22:40:00,31.0000,31.0450,30.9950,31.0050,187
2013-01-28,22:45:00,31.0000,31.0050,30.9600,30.9900,184
2013-01-28,22:50:00,30.9900,31.0250,30.9700,30.9800,181
2013-01-28,22:55:00,30.9850,31.0000,30.9550,30.9600,119
2013-01-28,23:00:00,30.9650,31.0250,30.9600,30.9900,403
2013-01-28,23:05:00,30.9900,31.0350,30.9800,31.0350,284
2013-01-28,23:10:00,31.0350,31.0750,31.0150,31.0250,663
2013-01-28,23:15:00,31.0250,31.0250,30.9600,30.9700,348
2013-01-28,23:20:00,30.9700,31.0050,30.9600,30.9950,159
2013-01-28,23:25:00,30.9950,31.0050,30.9800,30.9950,112
2013-01-28,23:30:00,30.9950,30.9950,30.9650,30.9900,146
2013-01-28,23:35:00,30.9900,31.0050,30.9350,30.9400,311
2013-01-28,23:40:00,30.9400,30.9850,30.9350,30.9800,184
2013-01-28,23:45:00,30.9800,31.0100,30.9750,31.0100,159
2013-01-28,23:50:00,31.0000,31.0100,30.9800,31.0100,117
2013-01-28,23:55:00,31.0100,31.0100,30.9900,31.0100,81
2013-01-29,00:00:00,31.0100,31.0200,30.9900,30.9950,128
2013-01-29,00:05:00,30.9950,31.0000,30.9800,30.9800,92
2013-01-29,00:10:00,30.9850,31.0100,30.9750,31.0000,87
2013-01-29,00:15:00,30.9950,30.9950,30.9100,30.9250,403
2013-01-29,00:20:00,30.9250,30.9600,30.9150,30.9500,221
2013-01-29,00:25:00,30.9550,30.9850,30.9500,30.9700,168
2013-01-29,00:30:00,30.9750,30.9900,30.9650,30.9750,93
2013-01-29,00:35:00,30.9750,30.9850,30.9500,30.9600,84
2013-01-29,00:40:00,30.9650,30.9650,30.9450,30.9550,58
2013-01-29,00:45:00,30.9600,30.9650,30.9250,30.9450,88
2013-01-29,00:50:00,30.9500,30.9650,30.8600,30.8650,462
2013-01-29,00:55:00,30.8700,30.9050,30.8650,30.8800,227
2013-01-29,01:00:00,30.8800,30.8900,30.8200,30.8400,644
2013-01-29,01:05:00,30.8350,30.8600,30.8300,30.8400,148
2013-01-29,01:10:00,30.8400,30.8400,30.7700,30.8000,576
2013-01-29,01:15:00,30.8000,30.8150,30.7850,30.8050,305
2013-01-29,01:20:00,30.8100,30.8100,30.8000,30.8100,148
2013-01-29,01:25:00,30.8100,30.8300,30.7900,30.8150,217
2013-01-29,01:30:00,30.8150,30.8150,30.7450,30.7750,470
2013-01-29,01:35:00,30.7800,30.8000,30.7650,30.7750,156
2013-01-29,01:40:00,30.7750,30.7900,30.7650,30.7850,117
2013-01-29,01:45:00,30.7800,30.8050,30.7600,30.7800,328
2013-01-29,01:50:00,30.7800,30.8000,30.7450,30.7900,274
2013-01-29,01:55:00,30.7950,30.8250,30.7950,30.8050,186
2013-01-29,02:00:00,30.8050,30.8050,30.7800,30.8000,191
2013-01-29,02:05:00,30.7950,30.8100,30.7850,30.7850,183
2013-01-29,02:10:00,30.7850,30.7850,30.7650,30.7750,142
2013-01-29,02:15:00,30.7750,30.7850,30.7700,30.7800,151
2013-01-29,02:20:00,30.7800,30.8150,30.7650,30.7850,664
2013-01-29,02:25:00,30.7800,30.8050,30.7800,30.8000,136
2013-01-29,02:30:00,30.7950,30.8200,30.7950,30.8000,167
2013-01-29,02:35:00,30.8000,30.8250,30.7900,30.8250,59
2013-01-29,02:40:00,30.8250,30.8500,30.8250,30.8350,100
2013-01-29,02:45:00,30.8400,30.8550,30.8300,30.8300,65
2013-01-29,02:50:00,30.8300,30.8400,30.8300,30.8400,23
2013-01-29,02:55:00,30.8450,30.8550,30.8450,30.8550,28
2013-01-29,03:00:00,30.8550,30.8650,30.8450,30.8450,61
2013-01-29,03:05:00,30.8450,30.8500,30.8350,30.8400,24
2013-01-29,03:10:00,30.8450,30.8450,30.8450,30.8450,3
2013-01-29,03:15:00,30.8500,30.8500,30.8400,30.8450,36
2013-01-29,03:20:00,30.8400,30.8500,30.8300,30.8500,45
2013-01-29,03:25:00,30.8500,30.8500,30.8250,30.8500,61
2013-01-29,03:30:00,30.8550,30.8550,30.8450,30.8500,34
2013-01-29,03:35:00,30.8500,30.8550,30.8400,30.8500,59
2013-01-29,03:40:00,30.8450,30.8550,30.8450,30.8550,18
2013-01-29,03:45:00,30.8600,30.8600,30.8550,30.8600,16
2013-01-29,03:50:00,30.8600,30.9000,30.8600,30.8900,118
2013-01-29,03:55:00,30.8900,30.9200,30.8900,30.9050,126
2013-01-29,04:00:00,30.9050,30.9200,30.8800,30.8850,105
2013-01-29,04:05:00,30.8900,30.8950,30.8550,30.8550,119
2013-01-29,04:10:00,30.8600,30.8800,30.8600,30.8800,5
2013-01-29,04:15:00,30.8850,30.9050,30.8850,30.8850,67
2013-01-29,04:20:00,30.8800,30.8850,30.8700,30.8750,31
2013-01-29,04:25:00,30.8750,30.8900,30.8750,30.8850,26
2013-01-29,04:30:00,30.8850,30.9000,30.7800,30.8950,29
2013-01-29,04:35:00,30.8950,30.8950,30.8900,30.8900,25
2013-01-29,04:40:00,30.8900,30.9000,30.8900,30.8900,27
2013-01-29,04:45:00,30.9000,30.9200,30.8950,30.9150,52
2013-01-29,04:50:00,30.9150,30.9150,30.8950,30.8950,50
2013-01-29,04:55:00,30.8950,30.8950,30.8700,30.8800,87
2013-01-29,05:00:00,30.8750,30.8950,30.8750,30.8850,44
2013-01-29,05:05:00,30.8850,30.9050,30.8850,30.9050,16
2013-01-29,05:10:00,30.9000,30.9100,30.8850,30.8900,31
2013-01-29,05:15:00,30.8850,30.9000,30.8800,30.8900,23
2013-01-29,05:20:00,30.8850,30.9000,30.8850,30.8900,15
2013-01-29,05:25:00,30.8900,30.8900,30.8850,30.8850,7
2013-01-29,05:30:00,30.8950,30.9000,30.8850,30.8900,34
2013-01-29,05:35:00,30.8850,30.8850,30.8750,30.8800,6
2013-01-29,05:40:00,30.8800,30.8800,30.8550,30.8550,44
2013-01-29,05:45:00,30.8600,30.8650,30.8450,30.8600,33
2013-01-29,05:50:00,30.8600,30.8700,30.8600,30.8700,26
2013-01-29,05:55:00,30.8700,30.8700,30.8700,30.8700,4
2013-01-29,06:00:00,30.8600,30.8700,30.8550,30.8550,16
2013-01-29,06:05:00,30.8500,30.8500,30.8400,30.8400,14
2013-01-29,06:10:00,30.8450,30.8450,30.8350,30.8350,17
2013-01-29,07:00:00,30.8500,30.8700,30.8500,30.8700,30
2013-01-29,07:05:00,30.8700,30.9300,30.8700,30.8900,67
2013-01-29,07:10:00,30.8850,30.9000,30.8750,30.8950,61
2013-01-29,07:15:00,30.8950,30.9100,30.8950,30.9100,22
2013-01-29,07:20:00,30.9100,30.9250,30.9100,30.9150,27
2013-01-29,07:25:00,30.9150,30.9150,30.9100,30.9100,16
2013-01-29,07:30:00,30.9050,30.9150,30.9000,30.9050,20
2013-01-29,07:35:00,30.9150,30.9150,30.9100,30.9150,23
2013-01-29,07:40:00,30.9100,30.9150,30.9100,30.9150,3
2013-01-29,07:45:00,30.9150,30.9250,30.9100,30.9150,25
2013-01-29,07:50:00,30.9200,30.9300,30.9200,30.9300,11
2013-01-29,07:55:00,30.9300,30.9500,30.9300,30.9400,40
2013-01-29,08:00:00,30.9350,30.9600,30.9250,30.9500,40
2013-01-29,08:05:00,30.9550,30.9600,30.9450,30.9450,25
2013-01-29,08:10:00,30.9450,30.9450,30.9350,30.9400,24
2013-01-29,08:15:00,30.9300,30.9300,30.9200,30.9300,17
2013-01-29,08:20:00,30.9300,30.9350,30.9250,30.9350,13
2013-01-29,08:25:00,30.9400,30.9500,30.9400,30.9400,18
2013-01-29,08:30:00,30.9450,30.9500,30.9300,30.9500,9
2013-01-29,08:35:00,30.9500,30.9700,30.9500,30.9600,35
2013-01-29,08:40:00,30.9550,30.9550,30.9550,30.9550,8
2013-01-29,08:45:00,30.9550,30.9650,30.9500,30.9650,33
2013-01-29,08:50:00,30.9600,30.9600,30.9450,30.9600,16
2013-01-29,08:55:00,30.9600,31.0300,30.9600,31.0100,321
2013-01-29,09:00:00,31.0100,31.0300,30.9900,30.9900,216
2013-01-29,09:05:00,30.9900,31.0350,30.9850,31.0350,101
2013-01-29,09:10:00,31.0350,31.0450,31.0250,31.0250,58
2013-01-29,09:15:00,31.0250,31.0450,31.0200,31.0300,87
2013-01-29,09:20:00,31.0350,31.0400,31.0200,31.0200,65
2013-01-29,09:25:00,31.0200,31.0350,31.0200,31.0250,79
2013-01-29,09:30:00,31.0250,31.0300,31.0100,31.0200,58
2013-01-29,09:35:00,31.0200,31.0200,31.0100,31.0150,13
2013-01-29,09:40:00,31.0050,31.0150,31.0050,31.0150,19
2013-01-29,09:45:00,31.0150,31.0150,30.9600,30.9700,103
2013-01-29,09:50:00,30.9700,30.9850,30.9600,30.9750,70
2013-01-29,09:55:00,30.9700,30.9800,30.9700,30.9700,29
2013-01-29,10:00:00,30.9800,30.9800,30.9700,30.9800,29
2013-01-29,10:05:00,30.9800,30.9800,30.9550,30.9750,61
2013-01-29,10:10:00,30.9750,30.9850,30.9650,30.9650,31
2013-01-29,10:15:00,30.9700,30.9950,30.9700,30.9900,53
2013-01-29,10:20:00,30.9850,31.0000,30.9850,31.0000,21
2013-01-29,10:25:00,30.9950,31.0050,30.9950,31.0000,10
2013-01-29,10:30:00,31.0050,31.0050,30.9800,30.9850,29
2013-01-29,10:35:00,30.9800,31.0050,30.9800,31.0050,31
2013-01-29,10:40:00,31.0050,31.0350,31.0050,31.0200,68
2013-01-29,10:45:00,31.0200,31.0200,31.0150,31.0200,12
2013-01-29,10:50:00,31.0250,31.0250,31.0150,31.0200,22
2013-01-29,10:55:00,31.0100,31.0100,31.0050,31.0100,8
2013-01-29,11:00:00,31.0100,31.0200,30.9950,31.0000,58
2013-01-29,11:05:00,31.0050,31.0200,31.0050,31.0200,43
2013-01-29,11:10:00,31.0250,31.0250,31.0200,31.0250,16
2013-01-29,11:15:00,31.0250,31.0250,31.0150,31.0150,23
2013-01-29,11:20:00,31.0200,31.0200,31.0050,31.0050,31
2013-01-29,11:25:00,31.0100,31.0150,31.0000,31.0150,41
2013-01-29,11:30:00,31.0050,31.0050,31.0050,31.0050,4
2013-01-29,11:35:00,31.0000,31.0000,30.9800,30.9850,36
2013-01-29,11:40:00,30.9800,30.9900,30.9800,30.9900,17
2013-01-29,11:45:00,30.9850,31.0000,30.9700,30.9700,40
2013-01-29,11:50:00,30.9700,30.9900,30.9700,30.9800,36
2013-01-29,11:55:00,30.9850,30.9850,30.9800,30.9800,3
2013-01-29,12:00:00,30.9800,30.9800,30.9750,30.9800,4
2013-01-29,12:05:00,30.9800,30.9800,30.9750,30.9750,8
2013-01-29,12:10:00,30.9800,30.9850,30.9700,30.9750,10
2013-01-29,12:15:00,30.9800,30.9850,30.9750,30.9750,19
2013-01-29,12:20:00,30.9800,30.9950,30.9700,30.9800,60
2013-01-29,12:25:00,30.9800,30.9800,30.9750,30.9750,19
2013-01-29,12:30:00,30.9750,31.0000,30.9700,30.9900,37
2013-01-29,12:35:00,30.9950,31.0050,30.9950,31.0050,17
2013-01-29,12:40:00,31.0000,31.0000,30.9950,30.9950,6
2013-01-29,12:45:00,30.9900,30.9900,30.9900,30.9900,4
2013-01-29,12:50:00,30.9900,30.9900,30.9750,30.9750,14
2013-01-29,12:55:00,30.9800,30.9800,30.9750,30.9750,8
2013-01-29,13:00:00,30.9750,30.9800,30.9700,30.9750,17
2013-01-29,13:05:00,30.9800,30.9800,30.9700,30.9700,5
2013-01-29,13:10:00,30.9750,30.9850,30.9750,30.9800,12
2013-01-29,13:15:00,30.9750,30.9750,30.9650,30.9650,6
2013-01-29,13:20:00,30.9650,30.9700,30.9550,30.9600,40
2013-01-29,13:25:00,30.9600,30.9700,30.9600,30.9650,27
2013-01-29,13:30:00,30.9750,30.9950,30.9750,30.9850,45
2013-01-29,13:35:00,30.9900,31.0050,30.9900,31.0000,55
2013-01-29,13:40:00,31.0000,31.0150,30.9950,31.0150,46
2013-01-29,13:45:00,31.0100,31.0250,31.0000,31.0200,111
2013-01-29,13:50:00,31.0250,31.0350,31.0200,31.0200,70
2013-01-29,13:55:00,31.0250,31.0300,31.0150,31.0250,52
2013-01-29,14:00:00,31.0250,31.0300,31.0150,31.0150,16
2013-01-29,14:05:00,31.0150,31.0300,31.0100,31.0300,17
2013-01-29,14:10:00,31.0300,31.0400,31.0200,31.0200,48
2013-01-29,14:15:00,31.0200,31.0200,31.0050,31.0150,31
2013-01-29,14:20:00,31.0100,31.0300,31.0100,31.0250,30
2013-01-29,14:25:00,31.0250,31.0350,31.0250,31.0300,8
2013-01-29,14:30:00,31.0350,31.0650,31.0300,31.0550,88
2013-01-29,14:35:00,31.0550,31.0850,31.0550,31.0750,143
2013-01-29,14:40:00,31.0750,31.0900,31.0700,31.0800,98
2013-01-29,14:45:00,31.0800,31.1000,31.0750,31.0900,109
2013-01-29,14:50:00,31.0800,31.0900,31.0700,31.0900,72
2013-01-29,14:55:00,31.0900,31.1000,31.0800,31.0850,55
2013-01-29,15:00:00,31.0950,31.1000,31.0800,31.0800,52
2013-01-29,15:05:00,31.0800,31.0800,31.0600,31.0600,32
2013-01-29,15:10:00,31.0600,31.0800,31.0550,31.0800,104
2013-01-29,15:15:00,31.0800,31.0950,31.0800,31.0900,49
2013-01-29,15:20:00,31.0950,31.0950,31.0600,31.0600,28
2013-01-29,15:25:00,31.0650,31.0750,31.0650,31.0700,20
2013-01-29,15:30:00,31.0650,31.0650,31.0500,31.0600,69
2013-01-29,15:35:00,31.0650,31.0800,31.0500,31.0800,87
2013-01-29,15:40:00,31.0850,31.1150,31.0850,31.1100,139
2013-01-29,15:45:00,31.1100,31.1150,31.1000,31.1050,55
2013-01-29,15:50:00,31.1000,31.1000,31.0800,31.1000,54
2013-01-29,15:55:00,31.1000,31.1050,31.0950,31.0950,19
2013-01-29,16:00:00,31.1000,31.1100,31.0900,31.1100,111
2013-01-29,16:05:00,31.1100,31.1750,31.1100,31.1600,298
2013-01-29,16:10:00,31.1550,31.1550,31.1350,31.1450,80
2013-01-29,16:15:00,31.1350,31.1650,31.1350,31.1600,169
2013-01-29,16:20:00,31.1600,31.1650,31.1250,31.1300,79
2013-01-29,16:25:00,31.1350,31.1350,31.1150,31.1200,46
2013-01-29,16:30:00,31.1150,31.1200,31.0900,31.0950,114
2013-01-29,16:35:00,31.0950,31.1450,31.0900,31.1400,109
2013-01-29,16:40:00,31.1400,31.1550,31.1300,31.1450,38
2013-01-29,16:45:00,31.1500,31.1600,31.1350,31.1400,76
2013-01-29,16:50:00,31.1350,31.1650,31.1350,31.1500,91
2013-01-29,16:55:00,31.1550,31.1600,31.1450,31.1600,44
2013-01-29,17:00:00,31.1600,31.1800,31.1400,31.1400,103
2013-01-29,17:05:00,31.1400,31.1450,31.1300,31.1300,52
2013-01-29,17:10:00,31.1350,31.1450,31.1300,31.1300,60
2013-01-29,17:15:00,31.1300,31.1300,31.1150,31.1150,36
2013-01-29,17:20:00,31.1200,31.1250,31.0900,31.1150,121
2013-01-29,17:25:00,31.1150,31.1150,31.1100,31.1100,15
2013-01-29,17:30:00,31.1050,31.1100,31.0950,31.1100,37
2013-01-29,17:35:00,31.1100,31.1200,31.1100,31.1200,29
2013-01-29,17:40:00,31.1200,31.1250,31.1150,31.1150,12
2013-01-29,17:45:00,31.1150,31.1300,31.1050,31.1050,35
2013-01-29,17:50:00,31.1000,31.1000,31.0550,31.0600,124
2013-01-29,17:55:00,31.0550,31.0800,31.0550,31.0750,51
2013-01-29,18:00:00,31.0800,31.0800,31.0600,31.0700,40
2013-01-29,18:05:00,31.0750,31.0800,31.0750,31.0750,19
2013-01-29,18:10:00,31.0700,31.0700,31.0550,31.0650,68
2013-01-29,18:15:00,31.0650,31.0700,31.0550,31.0600,80
2013-01-29,18:20:00,31.0650,31.0850,31.0600,31.0600,57
2013-01-29,18:25:00,31.0600,31.0600,31.0000,31.0000,210
2013-01-29,18:30:00,31.0050,31.0350,31.0000,31.0300,81
2013-01-29,18:35:00,31.0300,31.0350,31.0100,31.0150,38
2013-01-29,18:40:00,31.0150,31.0350,31.0150,31.0300,49
2013-01-29,18:45:00,31.0300,31.0350,30.9900,31.0000,90
2013-01-29,18:50:00,31.0000,31.0050,30.9900,31.0050,57
2013-01-29,18:55:00,31.0050,31.0150,31.0050,31.0150,13
2013-01-29,19:00:00,31.0200,31.0250,31.0000,31.0150,44
2013-01-29,19:05:00,31.0100,31.0150,30.9950,31.0000,62
2013-01-29,19:10:00,30.9950,31.0200,30.9900,31.0200,104
2013-01-29,19:15:00,31.0150,31.0500,31.0150,31.0400,46
2013-01-29,19:20:00,31.0450,31.0450,31.0400,31.0400,18
2013-01-29,19:25:00,31.0450,31.0700,31.0400,31.0400,57
2013-01-29,19:30:00,31.0400,31.0400,31.0200,31.0250,59
2013-01-29,19:35:00,31.0300,31.0500,31.0250,31.0250,33
2013-01-29,19:40:00,31.0250,31.0650,31.0250,31.0600,42
2013-01-29,19:45:00,31.0550,31.0650,31.0500,31.0650,21
2013-01-29,19:50:00,31.0600,31.0800,31.0500,31.0750,58
2013-01-29,19:55:00,31.0700,31.0800,31.0550,31.0600,136
2013-01-29,20:00:00,31.0650,31.0750,31.0500,31.0650,267
2013-01-29,20:05:00,31.0650,31.0700,31.0500,31.0550,82
2013-01-29,20:10:00,31.0500,31.0750,31.0450,31.0550,69
2013-01-29,20:15:00,31.0550,31.0850,31.0550,31.0850,38
2013-01-29,20:20:00,31.0850,31.0850,31.0800,31.0800,21
2013-01-29,20:25:00,31.0850,31.0950,31.0750,31.0850,54
2013-01-29,20:30:00,31.0850,31.1300,31.0800,31.0850,291
2013-01-29,20:35:00,31.0900,31.0950,31.0500,31.0500,174
2013-01-29,20:40:00,31.0450,31.0450,30.9800,31.0300,395
2013-01-29,20:45:00,31.0350,31.0600,31.0250,31.0450,145
2013-01-29,20:50:00,31.0450,31.0550,31.0250,31.0300,102
2013-01-29,20:55:00,31.0350,31.0400,31.0000,31.0300,124
2013-01-29,21:00:00,31.0350,31.0550,31.0300,31.0550,138
2013-01-29,21:05:00,31.0600,31.1200,31.0600,31.0950,207
2013-01-29,21:10:00,31.0900,31.0950,31.0700,31.0850,92
2013-01-29,21:15:00,31.0900,31.1450,31.0900,31.1050,228
2013-01-29,21:20:00,31.1050,31.1100,31.0600,31.0750,117
2013-01-29,21:25:00,31.0750,31.0950,31.0500,31.0950,203
2013-01-29,21:30:00,31.0950,31.1250,31.0850,31.0900,128
2013-01-29,21:35:00,31.0850,31.1300,31.0850,31.1050,136
2013-01-29,21:40:00,31.1050,31.1050,31.0700,31.0900,169
2013-01-29,21:45:00,31.0900,31.1200,31.0850,31.1100,87
2013-01-29,21:50:00,31.1100,31.1450,31.1100,31.1350,130
2013-01-29,21:55:00,31.1300,31.1450,31.1150,31.1150,92
2013-01-29,22:00:00,31.1200,31.1650,31.1100,31.1500,128
2013-01-29,22:05:00,31.1450,31.1600,31.1000,31.1200,219
2013-01-29,22:10:00,31.1150,31.1200,31.0800,31.0850,137
2013-01-29,22:15:00,31.0900,31.1100,31.0700,31.0800,135
2013-01-29,22:20:00,31.0900,31.1200,31.0800,31.0900,200
2013-01-29,22:25:00,31.0900,31.1350,31.0900,31.1200,194
2013-01-29,22:30:00,31.1250,31.2000,31.1050,31.1850,516
2013-01-29,22:35:00,31.1900,31.2250,31.1700,31.1900,624
2013-01-29,22:40:00,31.1850,31.1900,31.1300,31.1800,405
2013-01-29,22:45:00,31.1850,31.2150,31.1700,31.1850,440
2013-01-29,22:50:00,31.1900,31.2250,31.1900,31.2250,305
2013-01-29,22:55:00,31.2300,31.2550,31.2000,31.2050,387
2013-01-29,23:00:00,31.2100,31.2750,31.2100,31.2200,543
2013-01-29,23:05:00,31.2250,31.2300,31.1900,31.2050,251
2013-01-29,23:10:00,31.2000,31.2400,31.2000,31.2300,224
2013-01-29,23:15:00,31.2300,31.2350,31.1900,31.2000,204
2013-01-29,23:20:00,31.2100,31.2200,31.1400,31.1750,489
2013-01-29,23:25:00,31.1800,31.1950,31.1250,31.1700,315
2013-01-29,23:30:00,31.1750,31.1800,31.1350,31.1800,163
2013-01-29,23:35:00,31.1700,31.1700,31.1350,31.1600,199
2013-01-29,23:40:00,31.1700,31.1900,31.1600,31.1850,203
2013-01-29,23:45:00,31.1900,31.2150,31.1900,31.2000,103
2013-01-29,23:50:00,31.2050,31.2400,31.1950,31.2150,168
2013-01-29,23:55:00,31.2200,31.2250,31.1750,31.1750,231
2013-01-30,00:00:00,31.1800,31.2150,31.1700,31.2000,162
2013-01-30,00:05:00,31.1950,31.2150,31.1900,31.1900,111
2013-01-30,00:10:00,31.1950,31.1950,31.1450,31.1600,211
2013-01-30,00:15:00,31.1700,31.2000,31.1700,31.1850,159
2013-01-30,00:20:00,31.1900,31.2000,31.1750,31.1900,91
2013-01-30,00:25:00,31.1850,31.2200,31.1800,31.2200,176
2013-01-30,00:30:00,31.2150,31.2150,31.1500,31.1500,270
2013-01-30,00:35:00,31.1500,31.1900,31.1450,31.1850,114
2013-01-30,00:40:00,31.1750,31.2150,31.1700,31.2100,227
2013-01-30,00:45:00,31.2050,31.2150,31.1950,31.2050,77
2013-01-30,00:50:00,31.2050,31.2100,31.2000,31.2100,46
2013-01-30,00:55:00,31.2100,31.2400,31.2100,31.2350,172
2013-01-30,01:00:00,31.2350,31.2350,31.2100,31.2250,152
2013-01-30,01:05:00,31.2250,31.2350,31.2250,31.2300,80
2013-01-30,01:10:00,31.2300,31.2300,31.2050,31.2100,95
2013-01-30,01:15:00,31.2150,31.2250,31.2050,31.2150,77
2013-01-30,01:20:00,31.2200,31.2200,31.2000,31.2100,88
2013-01-30,01:25:00,31.2150,31.2400,31.2100,31.2400,116
2013-01-30,01:30:00,31.2400,31.2700,31.2250,31.2600,243
2013-01-30,01:35:00,31.2600,31.2700,31.2250,31.2300,82
2013-01-30,01:40:00,31.2300,31.2500,31.2300,31.2400,59
2013-01-30,01:45:00,31.2350,31.2450,31.2250,31.2250,80
2013-01-30,01:50:00,31.2300,31.2600,31.2300,31.2300,150
2013-01-30,01:55:00,31.2300,31.2400,31.2200,31.2350,73
2013-01-30,02:00:00,31.2350,31.2350,31.2050,31.2200,116
2013-01-30,02:05:00,31.2200,31.2300,31.2100,31.2100,55
2013-01-30,02:10:00,31.2150,31.2200,31.1600,31.1650,737
2013-01-30,02:15:00,31.1700,31.1750,31.1250,31.1700,778
2013-01-30,02:20:00,31.1650,31.2050,31.1500,31.2050,1284
2013-01-30,02:25:00,31.2050,31.2400,31.1900,31.2300,680
2013-01-30,02:30:00,31.2300,31.2400,31.2200,31.2350,141
2013-01-30,02:35:00,31.2300,31.2850,31.2250,31.2800,481
2013-01-30,02:40:00,31.2850,31.2850,31.2500,31.2600,145
2013-01-30,02:45:00,31.2550,31.3550,31.2550,31.3300,554
2013-01-30,02:50:00,31.3350,31.3350,31.3100,31.3150,320
2013-01-30,02:55:00,31.3150,31.3350,31.3100,31.3100,95
2013-01-30,03:00:00,31.3150,31.3400,31.3050,31.3350,77
2013-01-30,03:05:00,31.3350,31.3750,31.3300,31.3600,213
2013-01-30,03:10:00,31.3550,31.3800,31.3500,31.3700,82
2013-01-30,03:15:00,31.3700,31.3800,31.3600,31.3800,68
2013-01-30,03:20:00,31.3800,31.4200,31.3800,31.4050,183
2013-01-30,03:25:00,31.4100,31.4300,31.4000,31.4100,187
2013-01-30,03:30:00,31.4150,31.4300,31.4000,31.4300,163
2013-01-30,03:35:00,31.4300,31.4700,31.4100,31.4600,510
2013-01-30,03:40:00,31.4600,31.4700,31.4500,31.4550,89
2013-01-30,03:45:00,31.4550,31.4600,31.4200,31.4300,150
2013-01-30,03:50:00,31.4300,31.4550,31.4300,31.4550,95
2013-01-30,03:55:00,31.4600,31.4650,31.4400,31.4450,60
2013-01-30,04:00:00,31.4450,31.4600,31.4450,31.4500,64
2013-01-30,04:05:00,31.4500,31.4550,31.4200,31.4200,102
2013-01-30,04:10:00,31.4250,31.4350,31.4200,31.4200,117
2013-01-30,04:15:00,31.4200,31.4350,31.4150,31.4300,56
2013-01-30,04:20:00,31.4300,31.4400,31.4300,31.4400,29
2013-01-30,04:25:00,31.4350,31.4350,31.4250,31.4300,19
2013-01-30,04:30:00,31.4250,31.4350,31.4150,31.4150,38
2013-01-30,04:35:00,31.4200,31.4300,31.4100,31.4100,38
2013-01-30,04:40:00,31.4100,31.4100,31.3900,31.3950,92
2013-01-30,04:45:00,31.3950,31.4000,31.3850,31.3900,35
2013-01-30,04:50:00,31.3900,31.3900,31.3750,31.3800,45
2013-01-30,04:55:00,31.3800,31.3850,31.3600,31.3650,118
2013-01-30,05:00:00,31.3600,31.3800,31.3500,31.3800,51
2013-01-30,05:05:00,31.3850,31.3950,31.3800,31.3900,27
2013-01-30,05:10:00,31.3950,31.4050,31.3850,31.4000,37
2013-01-30,05:15:00,31.3850,31.4100,31.3800,31.4100,43
2013-01-30,05:20:00,31.4000,31.4000,31.3900,31.3950,11
2013-01-30,05:25:00,31.3900,31.4000,31.3900,31.3950,3
2013-01-30,05:30:00,31.3950,31.4000,31.3900,31.3900,7
2013-01-30,05:35:00,31.3850,31.3850,31.3850,31.3850,1
2013-01-30,05:40:00,31.3950,31.4000,31.3950,31.4000,18
2013-01-30,05:45:00,31.4000,31.4050,31.4000,31.4050,6
2013-01-30,05:50:00,31.4050,31.4150,31.4000,31.4050,23
2013-01-30,05:55:00,31.4000,31.4050,31.3950,31.3950,5
2013-01-30,06:00:00,31.4100,31.4100,31.4050,31.4050,4
2013-01-30,06:05:00,31.4150,31.4200,31.3950,31.3950,19
2013-01-30,06:10:00,31.4000,31.4100,31.3800,31.3800,34
2013-01-30,07:00:00,31.3850,31.4000,31.3700,31.3800,49
2013-01-30,07:05:00,31.3850,31.3900,31.3850,31.3850,6
2013-01-30,07:10:00,31.3800,31.3800,31.3800,31.3800,2
2013-01-30,07:15:00,31.3800,31.3800,31.3600,31.3700,35
2013-01-30,07:20:00,31.3700,31.3800,31.3700,31.3700,23
2013-01-30,07:25:00,31.3750,31.3750,31.3700,31.3700,4
2013-01-30,07:30:00,31.3750,31.3850,31.3700,31.3850,11
2013-01-30,07:35:00,31.3900,31.3950,31.3900,31.3950,10
2013-01-30,07:40:00,31.3900,31.4150,31.3900,31.4150,51
2013-01-30,07:45:00,31.4050,31.4050,31.3800,31.3850,33
2013-01-30,07:50:00,31.4000,31.4000,31.3900,31.3900,3
2013-01-30,07:55:00,31.3900,31.3950,31.3850,31.3850,13
2013-01-30,08:00:00,31.3900,31.4050,31.3900,31.4050,25
2013-01-30,08:05:00,31.4050,31.4100,31.4000,31.4100,3
2013-01-30,08:10:00,31.4100,31.4250,31.4000,31.4250,24
2013-01-30,08:15:00,31.4200,31.4300,31.4200,31.4200,20
2013-01-30,08:20:00,31.4200,31.4300,31.4200,31.4300,9
2013-01-30,08:25:00,31.4250,31.4250,31.3800,31.3800,71
2013-01-30,08:30:00,31.3800,31.4000,31.3800,31.4000,28
2013-01-30,08:35:00,31.4000,31.4000,31.3900,31.4000,10
2013-01-30,08:40:00,31.4000,31.4000,31.4000,31.4000,7
2013-01-30,08:45:00,31.4000,31.4050,31.3900,31.4050,11
2013-01-30,08:50:00,31.4050,31.4100,31.4050,31.4050,8
2013-01-30,08:55:00,31.4000,31.4000,31.3300,31.3450,256
2013-01-30,09:00:00,31.3350,31.3600,31.3250,31.3450,203
2013-01-30,09:05:00,31.3450,31.3700,31.3450,31.3650,26
2013-01-30,09:10:00,31.3650,31.3700,31.3550,31.3600,28
2013-01-30,09:15:00,31.3550,31.3700,31.3400,31.3600,36
2013-01-30,09:20:00,31.3700,31.3750,31.3600,31.3750,48
2013-01-30,09:25:00,31.3750,31.3900,31.3750,31.3900,38
2013-01-30,09:30:00,31.3800,31.3900,31.3700,31.3900,19
2013-01-30,09:35:00,31.3850,31.3900,31.3750,31.3850,18
2013-01-30,09:40:00,31.3850,31.3900,31.3850,31.3850,7
2013-01-30,09:45:00,31.3800,31.3900,31.3600,31.3600,30
2013-01-30,09:50:00,31.3650,31.3800,31.3650,31.3800,10
2013-01-30,09:55:00,31.3850,31.3950,31.3800,31.3950,18
2013-01-30,10:00:00,31.3950,31.3950,31.3800,31.3850,59
2013-01-30,10:05:00,31.3800,31.3850,31.3600,31.3600,26
2013-01-30,10:10:00,31.3600,31.3700,31.3550,31.3650,21
2013-01-30,10:15:00,31.3700,31.3750,31.3700,31.3700,6
2013-01-30,10:20:00,31.3750,31.3950,31.3750,31.3950,20
2013-01-30,10:25:00,31.3900,31.3900,31.3900,31.3900,2
2013-01-30,10:30:00,31.3900,31.3900,31.3750,31.3750,33
2013-01-30,10:35:00,31.3800,31.4000,31.3750,31.4000,33
2013-01-30,10:40:00,31.3950,31.4000,31.3900,31.3950,45
2013-01-30,10:45:00,31.3950,31.4000,31.3950,31.4000,30
2013-01-30,10:50:00,31.4000,31.4250,31.4000,31.4200,74
2013-01-30,10:55:00,31.4200,31.4200,31.4150,31.4200,3
2013-01-30,11:00:00,31.4150,31.4500,31.4100,31.4450,151
2013-01-30,11:05:00,31.4450,31.4500,31.4400,31.4400,20
2013-01-30,11:10:00,31.4450,31.4550,31.4350,31.4400,45
2013-01-30,11:15:00,31.4350,31.4400,31.4250,31.4300,21
2013-01-30,11:20:00,31.4350,31.4400,31.4300,31.4400,13
2013-01-30,11:25:00,31.4350,31.4550,31.4350,31.4500,36
2013-01-30,11:30:00,31.4400,31.4550,31.4400,31.4500,33
2013-01-30,11:35:00,31.4500,31.4500,31.4500,31.4500,2
2013-01-30,11:40:00,31.4400,31.4550,31.4400,31.4500,16
2013-01-30,11:45:00,31.4400,31.4400,31.4250,31.4250,73
2013-01-30,11:50:00,31.4300,31.4650,31.4300,31.4550,81
2013-01-30,11:55:00,31.4550,31.4850,31.4550,31.4800,148
2013-01-30,12:00:00,31.4800,31.5000,31.4550,31.4650,170
2013-01-30,12:05:00,31.4600,31.4750,31.4600,31.4750,30
2013-01-30,12:15:00,31.4750,31.4850,31.4650,31.4650,14
2013-01-30,12:20:00,31.4650,31.4700,31.4450,31.4450,60
2013-01-30,12:25:00,31.4450,31.4550,31.4400,31.4450,17
2013-01-30,12:30:00,31.4400,31.4450,31.4100,31.4150,125
2013-01-30,12:35:00,31.4150,31.4200,31.4050,31.4200,29
2013-01-30,12:40:00,31.4150,31.4150,31.3950,31.4000,46
2013-01-30,12:45:00,31.4000,31.4150,31.4000,31.4100,16
2013-01-30,12:50:00,31.4100,31.4250,31.4100,31.4150,28
2013-01-30,12:55:00,31.4100,31.4100,31.4050,31.4100,13
2013-01-30,13:00:00,31.4150,31.4200,31.4150,31.4150,17
2013-01-30,13:05:00,31.4100,31.4200,31.4100,31.4150,14
2013-01-30,13:10:00,31.4150,31.4150,31.4100,31.4100,16
2013-01-30,13:15:00,31.4100,31.4250,31.4100,31.4200,22
2013-01-30,13:20:00,31.4150,31.4150,31.4000,31.4050,30
2013-01-30,13:25:00,31.4100,31.4150,31.4050,31.4100,17
2013-01-30,13:30:00,31.4100,31.4150,31.4100,31.4100,17
2013-01-30,13:35:00,31.4050,31.4100,31.4050,31.4100,14
2013-01-30,13:40:00,31.4100,31.4200,31.4100,31.4150,27
2013-01-30,13:45:00,31.4150,31.4200,31.4100,31.4100,28
2013-01-30,13:50:00,31.4100,31.4150,31.4000,31.4000,25
2013-01-30,13:55:00,31.4000,31.4100,31.3950,31.4100,30
2013-01-30,14:00:00,31.4100,31.4200,31.4050,31.4150,28
2013-01-30,14:05:00,31.4100,31.4200,31.4100,31.4150,38
2013-01-30,14:10:00,31.4150,31.4200,31.4000,31.4050,15
2013-01-30,14:15:00,31.4000,31.4100,31.4000,31.4100,15
2013-01-30,14:20:00,31.4100,31.4200,31.4100,31.4150,40
2013-01-30,14:25:00,31.4150,31.4150,31.4050,31.4050,26
2013-01-30,14:30:00,31.4100,31.4350,31.4100,31.4250,46
2013-01-30,14:35:00,31.4250,31.4300,31.4250,31.4250,17
2013-01-30,14:40:00,31.4200,31.4200,31.4100,31.4100,20
2013-01-30,14:45:00,31.4100,31.4300,31.4050,31.4250,61
2013-01-30,14:50:00,31.4250,31.4250,31.4150,31.4200,12
2013-01-30,14:55:00,31.4200,31.4250,31.4100,31.4100,64
2013-01-30,15:00:00,31.4200,31.4300,31.4150,31.4300,79
2013-01-30,15:05:00,31.4300,31.4400,31.4300,31.4400,35
2013-01-30,15:10:00,31.4400,31.4400,31.4300,31.4350,22
2013-01-30,15:15:00,31.4350,31.4500,31.4300,31.4350,51
2013-01-30,15:20:00,31.4300,31.4550,31.4300,31.4450,54
2013-01-30,15:25:00,31.4400,31.4500,31.4300,31.4450,37
2013-01-30,15:30:00,31.4500,31.4500,31.4350,31.4400,21
2013-01-30,15:35:00,31.4350,31.4350,31.4150,31.4250,57
2013-01-30,15:40:00,31.4250,31.4250,31.4150,31.4200,44
2013-01-30,15:45:00,31.4200,31.4500,31.4050,31.4350,226
2013-01-30,15:50:00,31.4400,31.4400,31.4250,31.4300,39
2013-01-30,15:55:00,31.4250,31.4350,31.4250,31.4250,23
2013-01-30,16:00:00,31.4250,31.4300,31.4100,31.4200,44
2013-01-30,16:05:00,31.4200,31.4200,31.4000,31.4150,92
2013-01-30,16:10:00,31.4100,31.4200,31.4050,31.4050,39
2013-01-30,16:15:00,31.4100,31.4300,31.4050,31.4250,40
2013-01-30,16:20:00,31.4300,31.4500,31.4250,31.4300,58
2013-01-30,16:25:00,31.4250,31.4450,31.4150,31.4350,56
2013-01-30,16:30:00,31.4350,31.4350,31.3950,31.4050,71
2013-01-30,16:35:00,31.4050,31.4150,31.4050,31.4100,31
2013-01-30,16:40:00,31.4200,31.4250,31.4000,31.4200,41
2013-01-30,16:45:00,31.4150,31.4200,31.4050,31.4100,24
2013-01-30,16:50:00,31.4050,31.4100,31.4000,31.4050,71
2013-01-30,16:55:00,31.4050,31.4250,31.4050,31.4150,18
2013-01-30,17:00:00,31.4150,31.4300,31.4100,31.4250,46
2013-01-30,17:05:00,31.4300,31.4500,31.4200,31.4350,77
2013-01-30,17:10:00,31.4350,31.4350,31.4150,31.4350,43
2013-01-30,17:15:00,31.4300,31.4400,31.4250,31.4400,44
2013-01-30,17:20:00,31.4350,31.4400,31.4250,31.4300,49
2013-01-30,17:25:00,31.4250,31.4300,31.4200,31.4250,92
2013-01-30,17:30:00,31.4200,31.4200,31.4000,31.4000,94
2013-01-30,17:35:00,31.4050,31.4250,31.4000,31.4150,98
2013-01-30,17:40:00,31.4150,31.4300,31.4100,31.4200,34
2013-01-30,17:45:00,31.4250,31.4300,31.4250,31.4250,19
2013-01-30,17:50:00,31.4300,31.4400,31.4300,31.4400,20
2013-01-30,17:55:00,31.4350,31.4400,31.4300,31.4400,16
2013-01-30,18:00:00,31.4400,31.4500,31.4350,31.4400,48
2013-01-30,18:05:00,31.4400,31.4450,31.4350,31.4350,23
2013-01-30,18:10:00,31.4350,31.4400,31.4250,31.4400,52
2013-01-30,18:15:00,31.4450,31.4550,31.4450,31.4550,64
2013-01-30,18:20:00,31.4400,31.4700,31.4400,31.4600,72
2013-01-30,18:25:00,31.4500,31.4600,31.4400,31.4600,19
2013-01-30,18:30:00,31.4600,31.4600,31.4400,31.4500,32
2013-01-30,18:35:00,31.4500,31.4550,31.4450,31.4500,22
2013-01-30,18:40:00,31.4400,31.4500,31.4300,31.4400,86
2013-01-30,18:45:00,31.4400,31.4500,31.4300,31.4300,30
2013-01-30,18:50:00,31.4300,31.4450,31.4300,31.4400,24
2013-01-30,18:55:00,31.4400,31.4500,31.4300,31.4450,65
2013-01-30,19:00:00,31.4450,31.4500,31.4300,31.4400,47
2013-01-30,19:05:00,31.4350,31.4500,31.4350,31.4400,45
2013-01-30,19:10:00,31.4400,31.4450,31.4350,31.4350,21
2013-01-30,19:15:00,31.4400,31.4500,31.4300,31.4450,36
2013-01-30,19:20:00,31.4450,31.4450,31.4300,31.4400,58
2013-01-30,19:25:00,31.4400,31.4400,31.4300,31.4350,34
2013-01-30,19:30:00,31.4350,31.4350,31.4100,31.4100,86
2013-01-30,19:35:00,31.4100,31.4150,31.3950,31.3950,49
2013-01-30,19:40:00,31.4000,31.4000,31.3650,31.3800,169
2013-01-30,19:45:00,31.3750,31.3750,31.3150,31.3400,283
2013-01-30,19:50:00,31.3400,31.3600,31.3350,31.3500,83
2013-01-30,19:55:00,31.3500,31.3500,31.3350,31.3350,39
2013-01-30,20:00:00,31.3300,31.3750,31.3300,31.3600,220
2013-01-30,20:05:00,31.3600,31.3700,31.3600,31.3600,60
2013-01-30,20:10:00,31.3600,31.3650,31.3500,31.3500,65
2013-01-30,20:15:00,31.3450,31.3550,31.3000,31.3050,303
2013-01-30,20:20:00,31.3050,31.3350,31.3000,31.3200,120
2013-01-30,20:25:00,31.3250,31.3350,31.3150,31.3300,117
2013-01-30,20:30:00,31.3350,31.3350,31.3100,31.3100,128
2013-01-30,20:35:00,31.3150,31.3600,31.3100,31.3350,112
2013-01-30,20:40:00,31.3450,31.3600,31.3200,31.3350,83
2013-01-30,20:45:00,31.3300,31.3450,31.3200,31.3300,52
2013-01-30,20:50:00,31.3300,31.3300,31.3050,31.3100,137
2013-01-30,20:55:00,31.3100,31.3300,31.3100,31.3100,53
2013-01-30,21:00:00,31.3100,31.3450,31.3000,31.3350,141
2013-01-30,21:05:00,31.3400,31.3650,31.3300,31.3550,183
2013-01-30,21:10:00,31.3500,31.3650,31.3300,31.3400,91
2013-01-30,21:15:00,31.3400,31.3450,31.2650,31.2650,611
2013-01-30,21:20:00,31.2650,31.3200,31.2500,31.2950,256
2013-01-30,21:25:00,31.2900,31.3000,31.2600,31.2950,257
2013-01-30,21:30:00,31.2900,31.5650,31.2900,31.5000,2871
2013-01-30,21:35:00,31.4950,31.6750,31.4950,31.6200,1632
2013-01-30,21:40:00,31.6250,31.7600,31.6250,31.7500,1355
2013-01-30,21:45:00,31.7450,31.8500,31.7400,31.7700,1841
2013-01-30,21:50:00,31.7700,31.8150,31.7500,31.7800,948
2013-01-30,21:55:00,31.7800,31.7900,31.7400,31.7650,446
2013-01-30,22:00:00,31.7650,31.8800,31.7650,31.8450,1405
2013-01-30,22:05:00,31.8450,31.9000,31.8450,31.8700,1029
2013-01-30,22:10:00,31.8750,31.9000,31.8400,31.8800,762
2013-01-30,22:15:00,31.8850,31.9300,31.8600,31.8750,772
2013-01-30,22:20:00,31.8800,31.9000,31.8700,31.8750,321
2013-01-30,22:25:00,31.8800,31.9050,31.8700,31.9000,334
2013-01-30,22:30:00,31.8950,31.9500,31.8650,31.8650,952
2013-01-30,22:35:00,31.8650,31.8900,31.8400,31.8500,476
2013-01-30,22:40:00,31.8550,31.8900,31.8350,31.8500,395
2013-01-30,22:45:00,31.8550,31.8550,31.8200,31.8450,402
2013-01-30,22:50:00,31.8500,31.8800,31.8350,31.8650,339
2013-01-30,22:55:00,31.8700,31.9250,31.8700,31.8900,409
2013-01-30,23:00:00,31.8950,31.9200,31.8850,31.9050,425
2013-01-30,23:05:00,31.9050,31.9150,31.8650,31.8750,290
2013-01-30,23:10:00,31.8800,31.8900,31.8400,31.8700,339
2013-01-30,23:15:00,31.8700,31.9150,31.8600,31.9150,483
2013-01-30,23:20:00,31.9150,31.9700,31.9150,31.9250,744
2013-01-30,23:25:00,31.9250,31.9900,31.9250,31.9800,515
2013-01-30,23:30:00,31.9750,32.1000,31.9700,32.0200,1647
2013-01-30,23:35:00,32.0250,32.1000,31.9950,32.0500,750
2013-01-30,23:40:00,32.0500,32.0500,32.0150,32.0450,362
2013-01-30,23:45:00,32.0500,32.0800,32.0300,32.0550,551
2013-01-30,23:50:00,32.0450,32.0500,31.9650,32.0150,852
2013-01-30,23:55:00,32.0200,32.0750,32.0200,32.0600,486
2013-01-31,00:00:00,32.0650,32.0750,32.0000,32.0350,369
2013-01-31,00:05:00,32.0400,32.0650,32.0250,32.0450,307
2013-01-31,00:10:00,32.0500,32.0700,32.0200,32.0400,227
2013-01-31,00:15:00,32.0450,32.1600,32.0350,32.1550,884
2013-01-31,00:20:00,32.1550,32.1600,32.0950,32.1050,437
2013-01-31,00:25:00,32.1000,32.1300,32.0900,32.1000,256
2013-01-31,00:30:00,32.1050,32.1300,32.1000,32.1150,232
2013-01-31,00:35:00,32.1150,32.1400,32.1150,32.1250,212
2013-01-31,00:40:00,32.1300,32.1350,32.1050,32.1250,362
2013-01-31,00:45:00,32.1200,32.1250,32.0600,32.0850,386
2013-01-31,00:50:00,32.0800,32.0950,32.0700,32.0800,205
2013-01-31,00:55:00,32.0800,32.1050,32.0750,32.0950,169
2013-01-31,01:00:00,32.1000,32.1200,32.0850,32.0850,356
2013-01-31,01:05:00,32.0850,32.1150,32.0800,32.1050,145
2013-01-31,01:10:00,32.1050,32.1200,32.1000,32.1100,118
2013-01-31,01:15:00,32.1050,32.1600,32.1000,32.1350,437
2013-01-31,01:20:00,32.1400,32.1500,32.1100,32.1300,175
2013-01-31,01:25:00,32.1300,32.1350,32.1050,32.1350,146
2013-01-31,01:30:00,32.1450,32.1850,32.1350,32.1450,346
2013-01-31,01:35:00,32.1500,32.1600,32.1400,32.1450,171
2013-01-31,01:40:00,32.1450,32.1650,32.1350,32.1450,143
2013-01-31,01:45:00,32.1500,32.1600,32.1300,32.1450,278
2013-01-31,01:50:00,32.1450,32.1550,32.1250,32.1300,464
2013-01-31,01:55:00,32.1300,32.1500,32.1150,32.1250,299
2013-01-31,02:00:00,32.1250,32.1600,32.1250,32.1300,285
2013-01-31,02:05:00,32.1300,32.1450,32.1100,32.1100,213
2013-01-31,02:10:00,32.1100,32.1350,32.0850,32.1300,825
2013-01-31,02:15:00,32.1350,32.1550,32.1300,32.1500,459
2013-01-31,02:20:00,32.1550,32.1900,32.1500,32.1800,980
2013-01-31,02:25:00,32.1800,32.1850,32.1500,32.1700,223
2013-01-31,02:30:00,32.1650,32.1700,32.1450,32.1600,171
2013-01-31,02:35:00,32.1650,32.1750,32.1500,32.1750,127
2013-01-31,02:40:00,32.1750,32.1800,32.1600,32.1650,46
2013-01-31,02:45:00,32.1650,32.1650,32.1450,32.1500,73
2013-01-31,02:50:00,32.1550,32.1600,32.1200,32.1250,108
2013-01-31,02:55:00,32.1250,32.1450,32.1100,32.1450,58
2013-01-31,03:00:00,32.1400,32.1400,32.1150,32.1250,82
2013-01-31,03:05:00,32.1250,32.1250,32.1050,32.1150,87
2013-01-31,03:10:00,32.1200,32.1450,32.0850,32.1450,191
2013-01-31,03:15:00,32.1350,32.3000,32.0200,32.1800,1767
2013-01-31,03:20:00,32.1800,32.2700,32.1100,32.1250,711
2013-01-31,03:25:00,32.1250,32.1700,32.1050,32.1700,322
2013-01-31,03:30:00,32.1700,32.1700,32.1050,32.1300,356
2013-01-31,03:35:00,32.1250,32.1350,32.0500,32.0750,318
2013-01-31,03:40:00,32.0700,32.1300,32.0650,32.0850,254
2013-01-31,03:45:00,32.0850,32.0900,32.0550,32.0550,79
2013-01-31,03:50:00,32.0600,32.0650,32.0300,32.0350,280
2013-01-31,03:55:00,32.0350,32.0850,32.0300,32.0850,109
2013-01-31,04:00:00,32.0850,32.0850,31.9900,31.9950,342
2013-01-31,04:05:00,32.0000,32.0550,31.9900,32.0400,195
2013-01-31,04:10:00,32.0400,32.0400,32.0000,32.0300,120
2013-01-31,04:15:00,32.0300,32.0700,32.0150,32.0600,132
2013-01-31,04:20:00,32.0500,32.0700,32.0400,32.0550,131
2013-01-31,04:25:00,32.0550,32.0550,32.0200,32.0250,68
2013-01-31,04:30:00,32.0300,32.1770,32.0150,32.0350,43
2013-01-31,04:35:00,32.0250,32.0250,32.0050,32.0100,61
2013-01-31,04:40:00,32.0100,32.0200,31.9950,32.0000,87
2013-01-31,04:45:00,32.0050,32.0150,32.0050,32.0100,42
2013-01-31,04:50:00,32.0000,32.0150,31.9950,32.0100,43
2013-01-31,04:55:00,32.0050,32.0200,32.0000,32.0000,104
2013-01-31,05:00:00,32.0000,32.0500,32.0000,32.0400,128
2013-01-31,05:05:00,32.0400,32.0400,32.0250,32.0250,25
2013-01-31,05:10:00,32.0250,32.0450,32.0250,32.0350,28
2013-01-31,05:15:00,32.0400,32.0600,32.0350,32.0450,33
2013-01-31,05:20:00,32.0450,32.0450,32.0350,32.0350,17
2013-01-31,05:25:00,32.0300,32.0350,32.0250,32.0300,17
2013-01-31,05:30:00,32.0350,32.0350,32.0150,32.0200,15
2013-01-31,05:35:00,32.0300,32.0350,32.0200,32.0300,9
2013-01-31,05:40:00,32.0300,32.0500,32.0300,32.0500,23
2013-01-31,05:45:00,32.0350,32.0400,32.0300,32.0400,9
2013-01-31,05:50:00,32.0450,32.0450,32.0400,32.0400,9
2013-01-31,05:55:00,32.0450,32.0450,32.0350,32.0400,27
2013-01-31,06:00:00,32.0350,32.0400,32.0200,32.0400,19
2013-01-31,06:05:00,32.0350,32.0400,32.0300,32.0400,3
2013-01-31,06:10:00,32.0300,32.0350,32.0100,32.0100,17
2013-01-31,07:00:00,32.0050,32.0050,31.9050,31.9800,195
2013-01-31,07:05:00,31.9900,32.0050,31.9850,32.0000,20
2013-01-31,07:10:00,31.9900,31.9950,31.9850,31.9850,5
2013-01-31,07:15:00,31.9800,31.9800,31.9800,31.9800,5
2013-01-31,07:20:00,31.9800,32.0000,31.9800,32.0000,16
2013-01-31,07:25:00,32.0050,32.0250,31.9900,32.0250,72
2013-01-31,07:30:00,32.0150,32.0250,32.0100,32.0250,17
2013-01-31,07:35:00,32.0250,32.0300,32.0200,32.0200,18
2013-01-31,07:40:00,32.0150,32.0200,32.0050,32.0050,22
2013-01-31,07:45:00,32.0100,32.0150,32.0100,32.0150,2
2013-01-31,07:50:00,32.0150,32.0200,32.0150,32.0200,12
2013-01-31,07:55:00,32.0200,32.0300,32.0200,32.0300,8
2013-01-31,08:00:00,32.0300,32.0450,32.0300,32.0400,35
2013-01-31,08:05:00,32.0350,32.0450,32.0250,32.0300,26
2013-01-31,08:10:00,32.0400,32.0450,32.0250,32.0450,29
2013-01-31,08:15:00,32.0450,32.0600,32.0400,32.0600,32
2013-01-31,08:20:00,32.0600,32.0700,32.0500,32.0500,27
2013-01-31,08:25:00,32.0600,32.0600,32.0450,32.0450,7
2013-01-31,08:30:00,32.0550,32.0650,32.0550,32.0600,35
2013-01-31,08:35:00,32.0700,32.0750,32.0500,32.0500,53
2013-01-31,08:40:00,32.0400,32.0500,32.0300,32.0300,35
2013-01-31,08:45:00,32.0350,32.0350,32.0200,32.0250,24
2013-01-31,08:50:00,32.0200,32.0250,32.0100,32.0200,38
2013-01-31,08:55:00,32.0150,32.0150,31.9650,32.0150,270
2013-01-31,09:00:00,32.0200,32.0500,32.0050,32.0450,244
2013-01-31,09:05:00,32.0450,32.0500,32.0300,32.0400,124
2013-01-31,09:10:00,32.0450,32.0450,32.0300,32.0400,29
2013-01-31,09:15:00,32.0350,32.0400,32.0250,32.0300,68
2013-01-31,09:20:00,32.0300,32.0350,32.0250,32.0250,56
2013-01-31,09:25:00,32.0250,32.0300,32.0100,32.0100,61
2013-01-31,09:30:00,32.0100,32.0150,32.0050,32.0100,22
2013-01-31,09:35:00,32.0100,32.0200,32.0100,32.0150,20
2013-01-31,09:40:00,32.0150,32.0250,32.0100,32.0150,43
2013-01-31,09:45:00,32.0150,32.0200,32.0100,32.0150,26
2013-01-31,09:50:00,32.0100,32.0200,32.0050,32.0050,27
2013-01-31,09:55:00,32.0050,32.0100,31.9950,32.0000,33
2013-01-31,10:00:00,32.0000,32.0050,31.9900,32.0000,52
2013-01-31,10:05:00,32.0050,32.0150,31.9900,31.9900,42
2013-01-31,10:10:00,31.9950,32.0050,31.9950,32.0000,22
2013-01-31,10:15:00,32.0050,32.0200,32.0050,32.0200,21
2013-01-31,10:20:00,32.0250,32.0350,32.0150,32.0300,39
2013-01-31,10:25:00,32.0200,32.0300,32.0200,32.0250,26
2013-01-31,10:30:00,32.0300,32.0300,32.0150,32.0200,31
2013-01-31,10:35:00,32.0200,32.0500,32.0200,32.0450,55
2013-01-31,10:40:00,32.0500,32.0550,32.0350,32.0450,108
2013-01-31,10:45:00,32.0500,32.0850,32.0450,32.0700,88
2013-01-31,10:50:00,32.0700,32.0750,32.0550,32.0600,50
2013-01-31,10:55:00,32.0600,32.0800,32.0550,32.0700,47
2013-01-31,11:00:00,32.0700,32.0700,32.0500,32.0500,31
2013-01-31,11:05:00,32.0600,32.0650,32.0600,32.0600,26
2013-01-31,11:10:00,32.0600,32.0600,32.0550,32.0550,8
2013-01-31,11:15:00,32.0550,32.0650,32.0550,32.0600,21
2013-01-31,11:20:00,32.0650,32.0750,32.0650,32.0750,11
2013-01-31,11:25:00,32.0750,32.0750,32.0650,32.0700,14
2013-01-31,11:30:00,32.0750,32.1100,32.0700,32.0900,142
2013-01-31,11:35:00,32.1000,32.1000,32.0700,32.0700,37
2013-01-31,11:40:00,32.0700,32.1000,32.0700,32.0900,25
2013-01-31,11:45:00,32.1000,32.1100,32.1000,32.1000,19
2013-01-31,11:50:00,32.0950,32.0950,32.0850,32.0900,12
2013-01-31,11:55:00,32.1000,32.1050,32.0750,32.1000,86
2013-01-31,12:00:00,32.1000,32.1000,32.1000,32.1000,3
2013-01-31,12:05:00,32.1000,32.1050,32.1000,32.1000,8
2013-01-31,12:10:00,32.1000,32.1050,32.1000,32.1000,12
2013-01-31,12:15:00,32.0950,32.0950,32.0800,32.0850,17
2013-01-31,12:20:00,32.0850,32.0950,32.0750,32.0900,55
2013-01-31,12:25:00,32.0950,32.1050,32.0900,32.1000,65
2013-01-31,12:30:00,32.0950,32.1050,32.0800,32.0800,33
2013-01-31,12:35:00,32.0800,32.0900,32.0800,32.0850,9
2013-01-31,12:40:00,32.0800,32.0850,32.0800,32.0850,9
2013-01-31,12:45:00,32.0900,32.0900,32.0850,32.0850,6
2013-01-31,12:50:00,32.0800,32.0800,32.0650,32.0650,43
2013-01-31,12:55:00,32.0650,32.0700,32.0650,32.0700,8
2013-01-31,13:00:00,32.0750,32.0800,32.0750,32.0750,3
2013-01-31,13:05:00,32.0700,32.0850,32.0700,32.0700,56
2013-01-31,13:10:00,32.0800,32.0800,32.0800,32.0800,1
2013-01-31,13:15:00,32.0750,32.0750,32.0700,32.0700,3
2013-01-31,13:20:00,32.0700,32.0750,32.0650,32.0650,20
2013-01-31,13:25:00,32.0700,32.0750,32.0600,32.0600,39
2013-01-31,13:30:00,32.0600,32.0750,32.0600,32.0700,12
2013-01-31,13:35:00,32.0700,32.1050,32.0650,32.0950,103
2013-01-31,13:40:00,32.0950,32.1100,32.0900,32.0900,52
2013-01-31,13:45:00,32.0900,32.1000,32.0750,32.0800,44
2013-01-31,13:50:00,32.0800,32.1000,32.0800,32.1000,8
2013-01-31,13:55:00,32.0950,32.1000,32.0950,32.1000,12
2013-01-31,14:00:00,32.1000,32.1050,32.0950,32.0950,48
2013-01-31,14:05:00,32.0950,32.1150,32.0950,32.1100,58
2013-01-31,14:10:00,32.1100,32.1300,32.1050,32.1150,90
2013-01-31,14:15:00,32.1150,32.1200,32.1000,32.1000,60
2013-01-31,14:20:00,32.1000,32.1050,32.0950,32.1000,28
2013-01-31,14:25:00,32.1050,32.1150,32.1000,32.1100,45
2013-01-31,14:30:00,32.1050,32.1050,32.0900,32.0950,56
2013-01-31,14:35:00,32.0850,32.0900,32.0800,32.0850,38
2013-01-31,14:40:00,32.0850,32.0900,32.0850,32.0850,11
2013-01-31,14:45:00,32.0800,32.0850,32.0750,32.0850,28
2013-01-31,14:50:00,32.0850,32.0900,32.0700,32.0700,34
2013-01-31,14:55:00,32.0750,32.0750,32.0650,32.0650,107
2013-01-31,15:00:00,32.0750,32.0750,32.0000,32.0100,198
2013-01-31,15:05:00,32.0150,32.0450,32.0100,32.0450,104
2013-01-31,15:10:00,32.0500,32.0550,32.0450,32.0500,21
2013-01-31,15:15:00,32.0600,32.0650,32.0550,32.0550,23
2013-01-31,15:20:00,32.0500,32.0600,32.0450,32.0450,27
2013-01-31,15:25:00,32.0400,32.0450,32.0250,32.0300,56
2013-01-31,15:30:00,32.0300,32.0300,31.9800,31.9800,94
2013-01-31,15:35:00,31.9800,31.9950,31.9700,31.9750,74
2013-01-31,15:40:00,31.9700,31.9900,31.9700,31.9850,31
2013-01-31,15:45:00,31.9800,31.9800,31.9600,31.9700,59
2013-01-31,15:50:00,31.9750,32.0150,31.9750,32.0100,51
2013-01-31,15:55:00,32.0150,32.0200,31.9950,31.9950,73
2013-01-31,16:00:00,31.9950,32.0650,31.9900,32.0650,173
2013-01-31,16:05:00,32.0600,32.0650,32.0300,32.0300,67
2013-01-31,16:10:00,32.0250,32.0350,32.0150,32.0350,32
2013-01-31,16:15:00,32.0350,32.0350,32.0050,32.0250,63
2013-01-31,16:20:00,32.0250,32.0350,31.9950,32.0150,67
2013-01-31,16:25:00,32.0200,32.0400,32.0100,32.0300,47
2013-01-31,16:30:00,32.0300,32.0300,32.0100,32.0200,89
2013-01-31,16:35:00,32.0200,32.0250,31.9950,32.0050,64
2013-01-31,16:40:00,32.0100,32.0100,31.9700,31.9700,113
2013-01-31,16:45:00,31.9750,31.9750,31.9350,31.9350,145
2013-01-31,16:50:00,31.9400,31.9700,31.9350,31.9650,94
2013-01-31,16:55:00,31.9700,31.9800,31.9450,31.9450,107
2013-01-31,17:00:00,31.9450,31.9450,31.9000,31.9150,169
2013-01-31,17:05:00,31.9150,31.9400,31.9150,31.9300,142
2013-01-31,17:10:00,31.9350,31.9650,31.9200,31.9650,144
2013-01-31,17:15:00,31.9650,31.9800,31.9500,31.9750,66
2013-01-31,17:20:00,31.9750,31.9750,31.9650,31.9700,39
2013-01-31,17:25:00,31.9750,31.9850,31.9700,31.9700,58
2013-01-31,17:30:00,31.9800,32.0250,31.9750,32.0250,102
2013-01-31,17:35:00,32.0300,32.0350,32.0000,32.0000,136
2013-01-31,17:40:00,31.9950,32.0200,31.9950,31.9950,60
2013-01-31,17:45:00,31.9950,32.0150,31.9900,32.0000,64
2013-01-31,17:50:00,31.9950,31.9950,31.9800,31.9850,48
2013-01-31,17:55:00,31.9800,31.9850,31.9700,31.9800,53
2013-01-31,18:00:00,31.9750,32.0050,31.9700,32.0050,64
2013-01-31,18:05:00,31.9950,32.0150,31.9950,32.0100,57
2013-01-31,18:10:00,32.0150,32.0200,31.9800,31.9800,102
2013-01-31,18:15:00,31.9900,31.9950,31.9700,31.9850,55
2013-01-31,18:20:00,31.9850,31.9850,31.9700,31.9750,44
2013-01-31,18:25:00,31.9750,31.9750,31.9550,31.9650,61
2013-01-31,18:30:00,31.9550,31.9800,31.9450,31.9750,71
2013-01-31,18:35:00,31.9750,31.9750,31.9550,31.9550,33
2013-01-31,18:40:00,31.9600,31.9600,31.9450,31.9500,84
2013-01-31,18:45:00,31.9450,31.9750,31.9400,31.9750,44
2013-01-31,18:50:00,31.9800,31.9850,31.9650,31.9850,47
2013-01-31,18:55:00,31.9800,31.9800,31.9650,31.9800,44
2013-01-31,19:00:00,31.9700,31.9800,31.9650,31.9800,78
2013-01-31,19:05:00,31.9750,31.9750,31.9550,31.9600,72
2013-01-31,19:10:00,31.9700,31.9850,31.9650,31.9650,63
2013-01-31,19:15:00,31.9600,31.9650,31.9350,31.9650,63
2013-01-31,19:20:00,31.9650,31.9750,31.9550,31.9550,36
2013-01-31,19:25:00,31.9600,32.0000,31.9500,32.0000,110
2013-01-31,19:30:00,32.0050,32.0150,31.9850,31.9900,194
2013-01-31,19:35:00,31.9850,31.9900,31.9700,31.9850,60
2013-01-31,19:40:00,31.9850,31.9850,31.9800,31.9800,13
2013-01-31,19:45:00,31.9800,32.0100,31.9800,32.0050,64
2013-01-31,19:50:00,32.0100,32.0150,32.0050,32.0100,66
2013-01-31,19:55:00,32.0050,32.0050,31.9950,32.0050,40
2013-01-31,20:00:00,32.0000,32.0550,32.0000,32.0400,307
2013-01-31,20:05:00,32.0400,32.0650,32.0350,32.0600,160
2013-01-31,20:10:00,32.0600,32.0700,32.0400,32.0450,48
2013-01-31,20:15:00,32.0450,32.0650,32.0400,32.0600,96
2013-01-31,20:20:00,32.0500,32.0850,32.0500,32.0800,101
2013-01-31,20:25:00,32.0800,32.0850,32.0650,32.0700,41
2013-01-31,20:30:00,32.0650,32.0750,32.0350,32.0400,75
2013-01-31,20:35:00,32.0300,32.0450,32.0300,32.0450,51
2013-01-31,20:40:00,32.0500,32.0700,32.0500,32.0700,59
2013-01-31,20:45:00,32.0750,32.0950,32.0550,32.0600,130
2013-01-31,20:50:00,32.0650,32.0750,32.0250,32.0750,189
2013-01-31,20:55:00,32.0750,32.0800,32.0550,32.0650,67
2013-01-31,21:00:00,32.0600,32.0650,31.9950,32.0000,653
2013-01-31,21:05:00,32.0000,32.0100,31.9900,32.0050,212
2013-01-31,21:10:00,32.0000,32.0150,31.9800,31.9900,290
2013-01-31,21:15:00,31.9900,31.9900,31.9650,31.9650,129
2013-01-31,21:20:00,31.9650,32.0300,31.9650,31.9900,259
2013-01-31,21:25:00,31.9900,32.0100,31.8600,31.9200,1016
2013-01-31,21:30:00,31.9200,32.1300,31.9200,32.0350,1208
2013-01-31,21:35:00,32.0350,32.0900,32.0000,32.0050,515
2013-01-31,21:40:00,32.0050,32.0250,31.9250,31.9600,662
2013-01-31,21:45:00,31.9500,31.9750,31.8900,31.9000,405
2013-01-31,21:50:00,31.8950,31.9600,31.8750,31.9450,417
2013-01-31,21:55:00,31.9450,31.9750,31.9050,31.9500,234
2013-01-31,22:00:00,31.9450,31.9450,31.8950,31.9050,273
2013-01-31,22:05:00,31.9100,31.9350,31.9050,31.9100,218
2013-01-31,22:10:00,31.9050,31.9100,31.8650,31.8750,462
2013-01-31,22:15:00,31.8750,31.8950,31.8350,31.8750,561
2013-01-31,22:20:00,31.8750,31.8750,31.7600,31.7950,1069
2013-01-31,22:25:00,31.7950,31.8300,31.7600,31.7950,521
2013-01-31,22:30:00,31.7950,31.8700,31.7800,31.8400,527
2013-01-31,22:35:00,31.8350,31.8650,31.7900,31.8100,287
2013-01-31,22:40:00,31.8100,31.8450,31.7800,31.8250,317
2013-01-31,22:45:00,31.8250,31.8250,31.7250,31.7550,818
2013-01-31,22:50:00,31.7550,31.7700,31.7300,31.7600,465
2013-01-31,22:55:00,31.7600,31.7600,31.5800,31.6200,1823
2013-01-31,23:00:00,31.6150,31.6850,31.6100,31.6400,898
2013-01-31,23:05:00,31.6500,31.6950,31.6350,31.6500,488
2013-01-31,23:10:00,31.6500,31.6800,31.6350,31.6750,282
2013-01-31,23:15:00,31.6750,31.6950,31.6550,31.6850,220
2013-01-31,23:20:00,31.6800,31.6850,31.6450,31.6550,196
2013-01-31,23:25:00,31.6550,31.6950,31.6500,31.6600,159
2013-01-31,23:30:00,31.6550,31.6650,31.6350,31.6400,370
2013-01-31,23:35:00,31.6350,31.6800,31.6100,31.6450,551
2013-01-31,23:40:00,31.6550,31.7050,31.6550,31.7000,303
2013-01-31,23:45:00,31.7050,31.7400,31.7000,31.7250,538
2013-01-31,23:50:00,31.7300,31.7350,31.6900,31.6900,250
2013-01-31,23:55:00,31.6900,31.7050,31.5400,31.5800,1147
2013-02-01,00:00:00,31.5750,31.6100,31.5750,31.5950,337
2013-02-01,00:05:00,31.5950,31.6000,31.5400,31.5500,481
2013-02-01,00:10:00,31.5500,31.5900,31.5200,31.5900,629
2013-02-01,00:15:00,31.5900,31.5950,31.5550,31.5750,280
2013-02-01,00:20:00,31.5750,31.6050,31.5650,31.6000,222
2013-02-01,00:25:00,31.6050,31.6050,31.5100,31.5200,522
2013-02-01,00:30:00,31.5200,31.5650,31.4500,31.4600,864
2013-02-01,00:35:00,31.4600,31.4750,31.3450,31.4150,2037
2013-02-01,00:40:00,31.4150,31.4450,31.3900,31.4250,597
2013-02-01,00:45:00,31.4200,31.4200,31.3600,31.4150,537
2013-02-01,00:50:00,31.4150,31.4300,31.3500,31.3650,464
2013-02-01,00:55:00,31.3650,31.4000,31.3300,31.3750,567
2013-02-01,01:00:00,31.3700,31.3750,31.2300,31.2300,1123
2013-02-01,01:05:00,31.2350,31.3100,31.1650,31.1800,1675
2013-02-01,01:10:00,31.1850,31.2200,31.1200,31.2100,1345
2013-02-01,01:15:00,31.2050,31.2200,31.1700,31.2050,450
2013-02-01,01:20:00,31.2050,31.2150,31.1750,31.2000,353
2013-02-01,01:25:00,31.2050,31.2750,31.2050,31.2450,654
2013-02-01,01:30:00,31.2500,31.3050,31.2450,31.3000,438
2013-02-01,01:35:00,31.3000,31.3000,31.2150,31.2350,393
2013-02-01,01:40:00,31.2350,31.2900,31.2350,31.2850,237
2013-02-01,01:45:00,31.2850,31.3200,31.2650,31.2850,464
2013-02-01,01:50:00,31.2850,31.3650,31.2750,31.3650,393
2013-02-01,01:55:00,31.3600,31.3850,31.3100,31.3150,478
2013-02-01,02:00:00,31.3100,31.3350,31.2850,31.3150,462
2013-02-01,02:05:00,31.3200,31.3750,31.3200,31.3600,349
2013-02-01,02:10:00,31.3600,31.3900,31.3550,31.3550,381
2013-02-01,02:15:00,31.3550,31.3750,31.3500,31.3600,188
2013-02-01,02:20:00,31.3550,31.3700,31.2950,31.3600,1076
2013-02-01,02:25:00,31.3600,31.3950,31.3500,31.3700,325
2013-02-01,02:30:00,31.3650,31.4000,31.3650,31.3900,313
2013-02-01,02:35:00,31.3950,31.4400,31.3900,31.4150,242
2013-02-01,02:40:00,31.4150,31.4300,31.3950,31.3950,157
2013-02-01,02:45:00,31.3950,31.4000,31.3700,31.3800,78
2013-02-01,02:50:00,31.3850,31.3900,31.3750,31.3900,80
2013-02-01,02:55:00,31.3950,31.4050,31.3900,31.3950,21
2013-02-01,03:00:00,31.3950,31.4200,31.3950,31.4150,62
2013-02-01,03:05:00,31.4150,31.4150,31.3950,31.4000,53
2013-02-01,03:10:00,31.4000,31.4050,31.3900,31.3900,26
2013-02-01,03:15:00,31.4000,31.4050,31.3850,31.3950,76
2013-02-01,03:20:00,31.3950,31.3950,31.3750,31.3900,41
2013-02-01,03:25:00,31.3800,31.3850,31.3600,31.3700,88
2013-02-01,03:30:00,31.3650,31.4100,31.3600,31.4100,64
2013-02-01,03:35:00,31.4100,31.4150,31.3900,31.3900,51
2013-02-01,03:40:00,31.3900,31.4300,31.3850,31.4200,48
2013-02-01,03:45:00,31.4200,31.4300,31.4100,31.4200,36
2013-02-01,03:50:00,31.4100,31.4250,31.4100,31.4150,36
2013-02-01,03:55:00,31.4150,31.4200,31.4000,31.4000,19
2013-02-01,04:00:00,31.4000,31.4100,31.3900,31.3900,40
2013-02-01,04:05:00,31.3850,31.3950,31.3800,31.3950,49
2013-02-01,04:10:00,31.3950,31.4200,31.3950,31.4000,67
2013-02-01,04:15:00,31.4050,31.4400,31.3900,31.4300,59
2013-02-01,04:20:00,31.4350,31.4400,31.4200,31.4250,32
2013-02-01,04:25:00,31.4300,31.4650,31.4300,31.4500,103
2013-02-01,04:30:00,31.4500,31.4650,31.4500,31.4650,112
2013-02-01,04:35:00,31.4650,31.4700,31.4500,31.4500,110
2013-02-01,04:40:00,31.4450,31.4600,31.4450,31.4550,22
2013-02-01,04:45:00,31.4550,31.4600,31.4300,31.4450,60
2013-02-01,04:50:00,31.4500,31.4750,31.4450,31.4700,77
2013-02-01,04:55:00,31.4650,31.4700,31.4500,31.4650,111
2013-02-01,05:00:00,31.4650,31.4650,31.4250,31.4250,67
2013-02-01,05:05:00,31.4300,31.4300,31.4000,31.4150,86
2013-02-01,05:10:00,31.4150,31.4250,31.4100,31.4200,26
2013-02-01,05:15:00,31.4150,31.4300,31.4150,31.4250,18
2013-02-01,05:20:00,31.4300,31.4450,31.4300,31.4450,19
2013-02-01,05:25:00,31.4400,31.4650,31.4400,31.4550,57
2013-02-01,05:30:00,31.4600,31.4650,31.4600,31.4650,8
2013-02-01,05:35:00,31.4550,31.4550,31.4500,31.4550,6
2013-02-01,05:40:00,31.4550,31.4650,31.4500,31.4500,22
2013-02-01,05:45:00,31.4450,31.4600,31.4450,31.4600,14
2013-02-01,05:50:00,31.4600,31.4650,31.4550,31.4600,13
2013-02-01,05:55:00,31.4550,31.4600,31.4500,31.4500,5
2013-02-01,06:00:00,31.4500,31.4600,31.4500,31.4600,13
2013-02-01,06:05:00,31.4650,31.4650,31.4550,31.4550,4
2013-02-01,06:10:00,31.4500,31.4750,31.4500,31.4700,26
2013-02-01,07:00:00,31.4200,31.4700,31.4200,31.4450,94
2013-02-01,07:05:00,31.4600,31.4750,31.4500,31.4700,16
2013-02-01,07:10:00,31.4700,31.5000,31.4700,31.4900,80
2013-02-01,07:15:00,31.4900,31.4900,31.4700,31.4700,20
2013-02-01,07:20:00,31.4600,31.4750,31.4600,31.4750,4
2013-02-01,07:30:00,31.4550,31.4550,31.4300,31.4350,16
2013-02-01,07:40:00,31.4450,31.4500,31.4400,31.4400,21
2013-02-01,07:45:00,31.4350,31.4400,31.4200,31.4250,30
2013-02-01,07:50:00,31.4250,31.4600,31.4250,31.4400,31
2013-02-01,07:55:00,31.4500,31.4650,31.4500,31.4650,6
2013-02-01,08:00:00,31.4600,31.4650,31.4450,31.4450,40
2013-02-01,08:05:00,31.4550,31.4550,31.4400,31.4500,7
2013-02-01,08:10:00,31.4450,31.4600,31.4450,31.4600,19
2013-02-01,08:15:00,31.4600,31.4650,31.4500,31.4600,11
2013-02-01,08:20:00,31.4550,31.4600,31.4450,31.4600,11
2013-02-01,08:25:00,31.4600,31.4600,31.4400,31.4400,31
2013-02-01,08:30:00,31.4450,31.4550,31.4450,31.4450,11
2013-02-01,08:35:00,31.4450,31.4550,31.4450,31.4450,8
2013-02-01,08:40:00,31.4500,31.4500,31.4200,31.4350,59
2013-02-01,08:45:00,31.4300,31.4450,31.4150,31.4250,43
2013-02-01,08:50:00,31.4300,31.4450,31.4300,31.4450,23
2013-02-01,08:55:00,31.4400,31.4500,31.4250,31.4400,82
2013-02-01,09:00:00,31.4400,31.4500,31.3600,31.4000,280
2013-02-01,09:05:00,31.3900,31.3900,31.3550,31.3700,119
2013-02-01,09:10:00,31.3700,31.3850,31.3650,31.3650,84
2013-02-01,09:15:00,31.3700,31.3900,31.3600,31.3900,117
2013-02-01,09:20:00,31.3900,31.3950,31.3800,31.3800,49
2013-02-01,09:25:00,31.3800,31.3850,31.3750,31.3800,13
2013-02-01,09:30:00,31.3800,31.3900,31.3750,31.3800,62
2013-02-01,09:35:00,31.3800,31.3900,31.3750,31.3900,12
2013-02-01,09:40:00,31.3900,31.4000,31.3900,31.4000,22
2013-02-01,09:45:00,31.4000,31.4150,31.4000,31.4050,32
2013-02-01,09:50:00,31.4050,31.4050,31.4000,31.4050,6
2013-02-01,09:55:00,31.4050,31.4100,31.4000,31.4050,26
2013-02-01,10:00:00,31.4000,31.4100,31.4000,31.4000,24
2013-02-01,10:05:00,31.3900,31.3900,31.3750,31.3850,39
2013-02-01,10:10:00,31.3850,31.4050,31.3850,31.4000,21
2013-02-01,10:15:00,31.3950,31.4050,31.3900,31.4050,10
2013-02-01,10:20:00,31.4050,31.4400,31.4050,31.4400,38
2013-02-01,10:25:00,31.4350,31.4450,31.4300,31.4450,19
2013-02-01,10:30:00,31.4350,31.4400,31.3950,31.4100,90
2013-02-01,10:35:00,31.4100,31.4150,31.4000,31.4000,28
2013-02-01,10:40:00,31.4000,31.4150,31.4000,31.4150,7
2013-02-01,10:45:00,31.4050,31.4200,31.4000,31.4150,44
2013-02-01,10:50:00,31.4150,31.4200,31.4100,31.4100,13
2013-02-01,10:55:00,31.4150,31.4350,31.4150,31.4250,26
2013-02-01,11:00:00,31.4250,31.4450,31.4250,31.4450,18
2013-02-01,11:05:00,31.4450,31.4450,31.4350,31.4400,11
2013-02-01,11:10:00,31.4400,31.4650,31.4400,31.4600,77
2013-02-01,11:15:00,31.4600,31.4600,31.4550,31.4550,5
2013-02-01,11:20:00,31.4500,31.4550,31.4450,31.4550,5
2013-02-01,11:25:00,31.4550,31.4550,31.4400,31.4450,17
2013-02-01,11:30:00,31.4450,31.4500,31.4450,31.4500,3
2013-02-01,11:35:00,31.4500,31.4500,31.4450,31.4450,3
2013-02-01,11:40:00,31.4450,31.4550,31.4300,31.4300,55
2013-02-01,11:45:00,31.4400,31.4500,31.4350,31.4350,50
2013-02-01,11:50:00,31.4250,31.4350,31.4250,31.4300,28
2013-02-01,11:55:00,31.4350,31.4350,31.4000,31.4050,86
2013-02-01,12:00:00,31.4050,31.4050,31.3800,31.3800,44
2013-02-01,12:05:00,31.3800,31.3950,31.3750,31.3950,55
2013-02-01,12:10:00,31.3900,31.4000,31.3850,31.4000,25
2013-02-01,12:15:00,31.3950,31.4050,31.3800,31.3800,68
2013-02-01,12:20:00,31.3750,31.3850,31.3650,31.3700,43
2013-02-01,12:25:00,31.3750,31.3750,31.3600,31.3750,32
2013-02-01,12:30:00,31.3800,31.3800,31.3650,31.3700,41
2013-02-01,12:35:00,31.3700,31.3750,31.3600,31.3650,22
2013-02-01,12:40:00,31.3650,31.3700,31.3550,31.3650,48
2013-02-01,12:45:00,31.3600,31.3600,31.3050,31.3250,106
2013-02-01,12:50:00,31.3150,31.3350,31.3000,31.3050,66
2013-02-01,12:55:00,31.3050,31.3200,31.3000,31.3150,57
2013-02-01,13:00:00,31.3100,31.3300,31.3050,31.3250,40
2013-02-01,13:05:00,31.3250,31.3300,31.3200,31.3200,17
2013-02-01,13:10:00,31.3250,31.3400,31.3200,31.3350,52
2013-02-01,13:15:00,31.3350,31.3350,31.3250,31.3300,35
2013-02-01,13:20:00,31.3250,31.3300,31.3250,31.3300,16
2013-02-01,13:25:00,31.3300,31.3400,31.3300,31.3300,72
2013-02-01,13:30:00,31.3300,31.3550,31.3250,31.3300,183
2013-02-01,13:35:00,31.3250,31.3350,31.3200,31.3350,45
2013-02-01,13:40:00,31.3300,31.3450,31.3250,31.3450,64
2013-02-01,13:45:00,31.3500,31.3550,31.3450,31.3550,28
2013-02-01,13:50:00,31.3600,31.3700,31.3550,31.3550,89
2013-02-01,13:55:00,31.3600,31.3650,31.3600,31.3600,26
2013-02-01,14:00:00,31.3600,31.3750,31.3600,31.3650,43
2013-02-01,14:05:00,31.3650,31.3700,31.3600,31.3600,35
2013-02-01,14:10:00,31.3650,31.3750,31.3600,31.3750,14
2013-02-01,14:15:00,31.3700,31.3950,31.3700,31.3950,42
2013-02-01,14:20:00,31.3900,31.3950,31.3800,31.3900,43
2013-02-01,14:25:00,31.3900,31.3950,31.3700,31.3800,34
2013-02-01,14:30:00,31.3800,31.3900,31.3750,31.3750,20
2013-02-01,14:35:00,31.3650,31.3850,31.3650,31.3700,26
2013-02-01,14:40:00,31.3700,31.3800,31.3700,31.3750,14
2013-02-01,14:45:00,31.3750,31.3800,31.3750,31.3800,10
2013-02-01,14:50:00,31.3800,31.4000,31.3800,31.3900,37
2013-02-01,14:55:00,31.3950,31.4000,31.3800,31.3900,115
2013-02-01,15:00:00,31.3800,31.4000,31.3800,31.4000,79
2013-02-01,15:05:00,31.4050,31.4100,31.3900,31.3950,66
2013-02-01,15:10:00,31.3950,31.4050,31.3950,31.3950,48
2013-02-01,15:15:00,31.4000,31.4050,31.3900,31.3950,58
2013-02-01,15:20:00,31.4000,31.4050,31.3900,31.3950,24
2013-02-01,15:25:00,31.3950,31.3950,31.3700,31.3900,66
2013-02-01,15:30:00,31.3900,31.4000,31.3850,31.3850,31
2013-02-01,15:35:00,31.3950,31.4050,31.3950,31.4000,14
2013-02-01,15:40:00,31.3950,31.4000,31.3900,31.3950,16
2013-02-01,15:45:00,31.3950,31.4000,31.3900,31.4000,13
2013-02-01,15:50:00,31.4000,31.4000,31.3900,31.4000,17
2013-02-01,15:55:00,31.4000,31.4200,31.4000,31.4050,48
2013-02-01,16:00:00,31.4150,31.4200,31.3900,31.4050,73
2013-02-01,16:05:00,31.4050,31.4200,31.3950,31.4050,38
2013-02-01,16:10:00,31.4150,31.4150,31.3850,31.3850,36
2013-02-01,16:15:00,31.3950,31.4000,31.3750,31.3900,54
2013-02-01,16:20:00,31.3900,31.3950,31.3700,31.3800,71
2013-02-01,16:25:00,31.3750,31.3750,31.3400,31.3650,55
2013-02-01,16:30:00,31.3600,31.3700,31.3450,31.3450,91
2013-02-01,16:35:00,31.3450,31.3550,31.3400,31.3450,44
2013-02-01,16:40:00,31.3450,31.3550,31.3200,31.3300,53
2013-02-01,16:45:00,31.3300,31.3400,31.3250,31.3350,45
2013-02-01,16:50:00,31.3400,31.3600,31.3400,31.3600,37
2013-02-01,16:55:00,31.3600,31.3850,31.3600,31.3850,68
2013-02-01,17:00:00,31.3850,31.4100,31.3700,31.3750,123
2013-02-01,17:05:00,31.3800,31.3850,31.3700,31.3750,29
2013-02-01,17:10:00,31.3750,31.3800,31.3750,31.3800,30
2013-02-01,17:15:00,31.3800,31.3800,31.3700,31.3800,30
2013-02-01,17:20:00,31.3750,31.3800,31.3700,31.3800,44
2013-02-01,17:25:00,31.3750,31.3900,31.3750,31.3850,27
2013-02-01,17:30:00,31.3850,31.3900,31.3600,31.3750,88
2013-02-01,17:35:00,31.3750,31.3750,31.3500,31.3600,43
2013-02-01,17:40:00,31.3650,31.3850,31.3500,31.3750,46
2013-02-01,17:45:00,31.3800,31.3850,31.3700,31.3750,54
2013-02-01,17:50:00,31.3750,31.3800,31.3700,31.3800,34
2013-02-01,17:55:00,31.3850,31.4000,31.3750,31.3750,98
2013-02-01,18:00:00,31.3700,31.3850,31.3700,31.3800,43
2013-02-01,18:05:00,31.3850,31.4000,31.3800,31.3850,82
2013-02-01,18:10:00,31.3800,31.3900,31.3750,31.3800,72
2013-02-01,18:15:00,31.3750,31.3750,31.3600,31.3600,38
2013-02-01,18:20:00,31.3650,31.3850,31.3650,31.3700,32
2013-02-01,18:25:00,31.3700,31.3750,31.3650,31.3650,21
2013-02-01,18:30:00,31.3700,31.3950,31.3700,31.3750,40
2013-02-01,18:35:00,31.3800,31.3800,31.3750,31.3750,14
2013-02-01,18:40:00,31.3850,31.4100,31.3850,31.4050,97
2013-02-01,18:45:00,31.4050,31.4200,31.4000,31.4100,96
2013-02-01,18:50:00,31.4200,31.4200,31.4050,31.4150,78
2013-02-01,18:55:00,31.4150,31.4250,31.4000,31.4000,110
2013-02-01,19:00:00,31.4050,31.4200,31.3600,31.3750,174
2013-02-01,19:05:00,31.3750,31.3850,31.3700,31.3800,63
2013-02-01,19:10:00,31.3750,31.3800,31.3600,31.3700,68
2013-02-01,19:15:00,31.3650,31.4150,31.3650,31.4150,72
2013-02-01,19:20:00,31.4150,31.4400,31.4100,31.4350,138
2013-02-01,19:25:00,31.4300,31.4400,31.4200,31.4250,71
2013-02-01,19:30:00,31.4300,31.4300,31.4200,31.4250,26
2013-02-01,19:35:00,31.4250,31.4400,31.4250,31.4350,85
2013-02-01,19:40:00,31.4300,31.4350,31.4250,31.4350,21
2013-02-01,19:45:00,31.4300,31.4350,31.4250,31.4250,27
2013-02-01,19:50:00,31.4250,31.4250,31.3900,31.4200,95
2013-02-01,19:55:00,31.4250,31.4400,31.4150,31.4150,81
2013-02-01,20:00:00,31.4200,31.4550,31.4200,31.4500,329
2013-02-01,20:05:00,31.4500,31.4600,31.4450,31.4550,77
2013-02-01,20:10:00,31.4550,31.4600,31.4500,31.4550,92
2013-02-01,20:15:00,31.4550,31.4550,31.4450,31.4550,76
2013-02-01,20:20:00,31.4550,31.4600,31.4450,31.4500,51
2013-02-01,20:25:00,31.4550,31.4600,31.4400,31.4500,105
2013-02-01,20:30:00,31.4500,31.4850,31.4450,31.4550,258
2013-02-01,20:35:00,31.4550,31.4800,31.4550,31.4750,97
2013-02-01,20:40:00,31.4750,31.4800,31.4400,31.4500,124
2013-02-01,20:45:00,31.4450,31.4450,31.4250,31.4300,119
2013-02-01,20:50:00,31.4300,31.4450,31.4150,31.4300,137
2013-02-01,20:55:00,31.4350,31.4650,31.4350,31.4450,131
2013-02-01,21:00:00,31.4500,31.4650,31.4250,31.4400,140
2013-02-01,21:05:00,31.4600,31.4600,31.4250,31.4400,118
2013-02-01,21:10:00,31.4450,31.4500,31.4000,31.4150,136
2013-02-01,21:15:00,31.4250,31.4500,31.4250,31.4250,128
2013-02-01,21:20:00,31.4300,31.4300,31.3600,31.3700,408
2013-02-01,21:25:00,31.3700,31.4050,31.3150,31.3850,638
2013-02-01,21:30:00,31.3900,31.7300,31.3900,31.6400,2594
2013-02-01,21:35:00,31.6400,31.7450,31.6300,31.7100,1293
2013-02-01,21:40:00,31.7050,31.8300,31.7050,31.7450,1424
2013-02-01,21:45:00,31.7600,31.9050,31.7600,31.8600,1116
2013-02-01,21:50:00,31.8600,31.8750,31.7500,31.7650,767
2013-02-01,21:55:00,31.7650,31.9600,31.7550,31.9050,1113
2013-02-01,22:00:00,31.9050,31.9450,31.8500,31.9150,629
2013-02-01,22:05:00,31.9150,31.9450,31.8800,31.9200,434
2013-02-01,22:10:00,31.9250,31.9400,31.8500,31.8550,480
2013-02-01,22:15:00,31.8600,31.9050,31.8500,31.9050,309
2013-02-01,22:20:00,31.9100,32.1600,31.9050,32.0850,2785
2013-02-01,22:25:00,32.0900,32.1550,32.0400,32.0750,775
2013-02-01,22:30:00,32.0700,32.1150,32.0150,32.0150,610
2013-02-01,22:35:00,32.0150,32.0300,31.9600,32.0050,798
2013-02-01,22:40:00,32.0150,32.0900,31.9900,31.9950,760
2013-02-01,22:45:00,31.9950,32.0250,31.9800,31.9950,377
2013-02-01,22:50:00,31.9900,32.0250,31.9250,31.9500,560
2013-02-01,22:55:00,31.9600,31.9600,31.7000,31.7500,1662
2013-02-01,23:00:00,31.7550,31.7550,31.5050,31.6950,2730
2013-02-01,23:05:00,31.7000,31.7350,31.5800,31.6600,1355
2013-02-01,23:10:00,31.6650,31.7000,31.6650,31.6900,556
2013-02-01,23:15:00,31.6900,31.8700,31.6850,31.8000,1207
2013-02-01,23:20:00,31.8000,31.8150,31.7500,31.7550,640
2013-02-01,23:25:00,31.7650,31.8300,31.7450,31.8200,284
2013-02-01,23:30:00,31.8150,31.8300,31.7500,31.7800,506
2013-02-01,23:35:00,31.7850,31.8950,31.7850,31.8550,625
2013-02-01,23:40:00,31.8550,31.9250,31.8550,31.8700,537
2013-02-01,23:45:00,31.8650,31.8950,31.8450,31.8550,383
2013-02-01,23:50:00,31.8500,31.8650,31.7750,31.8150,424
2013-02-01,23:55:00,31.8200,31.8750,31.8050,31.8700,437
2013-02-02,00:00:00,31.8700,31.8950,31.8050,31.8300,370
2013-02-02,00:05:00,31.8350,31.8500,31.7650,31.7650,260
2013-02-02,00:10:00,31.7750,31.8100,31.7600,31.7650,202
2013-02-02,00:15:00,31.7700,31.8400,31.7400,31.8100,570
2013-02-02,00:20:00,31.8100,31.8350,31.7850,31.8350,156
2013-02-02,00:25:00,31.8350,31.8750,31.8300,31.8650,281
2013-02-02,00:30:00,31.8650,31.8750,31.8400,31.8400,103
2013-02-02,00:35:00,31.8450,31.8500,31.8300,31.8300,59
2013-02-02,00:40:00,31.8300,31.8550,31.8200,31.8300,125
2013-02-02,00:45:00,31.8250,31.8800,31.8250,31.8700,157
2013-02-02,00:50:00,31.8650,31.8800,31.8600,31.8650,142
2013-02-02,00:55:00,31.8650,31.8800,31.8600,31.8750,214
2013-02-02,01:00:00,31.8750,31.8950,31.8700,31.8750,328
2013-02-02,01:05:00,31.8750,31.9100,31.8700,31.9100,156
2013-02-02,01:10:00,31.9100,31.9950,31.9100,31.9500,498
2013-02-02,01:15:00,31.9500,31.9550,31.9250,31.9250,214
2013-02-02,01:20:00,31.9250,31.9700,31.9150,31.9700,138
2013-02-02,01:25:00,31.9750,31.9800,31.9500,31.9550,112
2013-02-02,01:30:00,31.9600,31.9650,31.9200,31.9250,128
2013-02-02,01:35:00,31.9300,31.9350,31.9150,31.9250,100
2013-02-02,01:40:00,31.9200,31.9450,31.9150,31.9350,96
2013-02-02,01:45:00,31.9300,31.9400,31.9200,31.9300,102
2013-02-02,01:50:00,31.9300,31.9850,31.9300,31.9700,169
2013-02-02,01:55:00,31.9750,31.9750,31.9350,31.9400,127
2013-02-02,02:00:00,31.9400,31.9450,31.9150,31.9150,168
2013-02-02,02:05:00,31.9150,31.9250,31.9000,31.9250,229
2013-02-02,02:10:00,31.9250,31.9450,31.9100,31.9150,121
2013-02-02,02:15:00,31.9150,31.9200,31.8650,31.8900,375
2013-02-02,02:20:00,31.8900,31.9850,31.8300,31.9450,1358
2013-02-02,02:25:00,31.9500,31.9500,31.9250,31.9250,237
2013-02-02,02:30:00,31.9250,31.9650,31.9250,31.9350,166
2013-02-02,02:35:00,31.9300,31.9550,31.9300,31.9550,60
2013-02-02,02:40:00,31.9600,31.9950,31.9600,31.9700,233
2013-02-02,02:45:00,31.9800,31.9800,31.9450,31.9500,150
2013-02-02,02:50:00,31.9500,31.9650,31.9450,31.9550,40
2013-02-02,02:55:00,31.9600,31.9700,31.9550,31.9600,49
2013-02-02,03:00:00,31.9650,31.9800,31.9550,31.9750,57
2013-02-02,03:05:00,31.9800,31.9900,31.9650,31.9650,102
2013-02-02,03:10:00,31.9600,31.9750,31.9500,31.9500,55
2013-02-02,03:15:00,31.9600,31.9600,31.9500,31.9550,31
2013-02-02,03:20:00,31.9500,31.9600,31.9450,31.9500,24
2013-02-02,03:25:00,31.9500,31.9650,31.9400,31.9650,52
2013-02-02,03:30:00,31.9700,31.9850,31.9650,31.9750,95
2013-02-02,03:35:00,31.9750,31.9800,31.9600,31.9650,59
2013-02-02,03:40:00,31.9650,31.9700,31.9600,31.9650,27
2013-02-02,03:45:00,31.9650,31.9650,31.9500,31.9500,69
2013-02-02,03:50:00,31.9500,31.9650,31.9450,31.9500,79
2013-02-02,03:55:00,31.9500,31.9650,31.9400,31.9550,129
2013-02-02,04:00:00,31.9500,31.9550,31.9400,31.9450,30
2013-02-02,04:05:00,31.9500,31.9650,31.9450,31.9550,54
2013-02-02,04:10:00,31.9650,31.9650,31.9400,31.9550,49
2013-02-02,04:15:00,31.9550,31.9600,31.9400,31.9600,36
2013-02-02,04:20:00,31.9600,31.9700,31.9400,31.9500,139
2013-02-02,04:25:00,31.9400,31.9500,31.9250,31.9250,50
2013-02-02,04:30:00,31.9200,31.9580,31.9200,31.9300,33
2013-02-02,04:35:00,31.9350,31.9500,31.9350,31.9500,43
2013-02-02,04:40:00,31.9450,31.9450,31.9150,31.9200,79
2013-02-02,04:45:00,31.9150,31.9150,31.8500,31.8500,239
2013-02-02,04:50:00,31.8600,31.8850,31.8550,31.8800,144
2013-02-02,04:55:00,31.8750,31.8750,31.8300,31.8350,144
2013-02-02,05:00:00,31.8300,31.8600,31.8300,31.8400,66
2013-02-02,05:05:00,31.8400,31.8550,31.8250,31.8250,43
2013-02-02,05:10:00,31.8250,31.8350,31.7900,31.8150,193
2013-02-02,05:15:00,31.8050,31.8200,31.8050,31.8200,16
2013-02-02,05:20:00,31.8150,31.8350,31.8150,31.8200,20
2013-02-02,05:25:00,31.8300,31.8350,31.8200,31.8200,12
2013-02-02,05:30:00,31.8200,31.8450,31.8150,31.8400,30
2013-02-02,05:35:00,31.8250,31.8550,31.8250,31.8350,25
2013-02-02,05:40:00,31.8350,31.8350,31.8350,31.8350,4
2013-02-02,05:45:00,31.8300,31.8400,31.8300,31.8400,20
2013-02-02,05:50:00,31.8350,31.8350,31.8200,31.8300,20
2013-02-02,05:55:00,31.8300,31.8400,31.8250,31.8300,20
2013-02-02,06:00:00,31.8350,31.8450,31.8200,31.8450,14
2013-02-02,06:05:00,31.8450,31.8450,31.8350,31.8400,6
2013-02-02,06:10:00,31.8350,31.8500,31.8300,31.8350,36
2013-02-04,07:00:00,31.8750,31.8900,31.8250,31.8800,88
2013-02-04,07:05:00,31.8650,31.8750,31.8400,31.8400,12
2013-02-04,07:10:00,31.8400,31.8400,31.8250,31.8300,13
2013-02-04,07:15:00,31.8250,31.8250,31.7850,31.8000,92
2013-02-04,07:20:00,31.8100,31.8200,31.8000,31.8050,13
2013-02-04,07:25:00,31.8000,31.8150,31.7950,31.8100,10
2013-02-04,07:30:00,31.8000,31.8200,31.7900,31.7900,9
2013-02-04,07:35:00,31.8000,31.8050,31.8000,31.8050,2
2013-02-04,07:45:00,31.8100,31.8200,31.8100,31.8200,3
2013-02-04,07:50:00,31.8250,31.8500,31.8250,31.8500,37
2013-02-04,07:55:00,31.8500,31.8550,31.8300,31.8300,21
2013-02-04,08:00:00,31.8250,31.8350,31.8050,31.8100,28
2013-02-04,08:05:00,31.8100,31.8100,31.8000,31.8100,47
2013-02-04,08:10:00,31.8100,31.8100,31.7800,31.7800,27
2013-02-04,08:15:00,31.7700,31.8050,31.7650,31.8050,48
2013-02-04,08:20:00,31.8000,31.8000,31.7850,31.7950,14
2013-02-04,08:25:00,31.7950,31.8000,31.7950,31.7950,5
2013-02-04,08:30:00,31.7900,31.7900,31.7650,31.7750,26
2013-02-04,08:35:00,31.7700,31.7850,31.7700,31.7850,9
2013-02-04,08:40:00,31.7800,31.8000,31.7800,31.8000,18
2013-02-04,08:45:00,31.7950,31.8000,31.7950,31.8000,5
2013-02-04,08:50:00,31.8000,31.8000,31.7900,31.7900,12
2013-02-04,08:55:00,31.7900,31.7900,31.7150,31.7350,216
2013-02-04,09:00:00,31.7400,31.7450,31.6950,31.7100,345
2013-02-04,09:05:00,31.7200,31.7250,31.7000,31.7200,151
2013-02-04,09:10:00,31.7200,31.7450,31.7200,31.7400,69
2013-02-04,09:15:00,31.7450,31.7500,31.7250,31.7250,54
2013-02-04,09:20:00,31.7300,31.7400,31.7250,31.7350,22
2013-02-04,09:25:00,31.7300,31.7450,31.7300,31.7400,26
2013-02-04,09:30:00,31.7450,31.7500,31.7300,31.7350,34
2013-02-04,09:35:00,31.7400,31.7450,31.7350,31.7350,10
2013-02-04,09:40:00,31.7400,31.7850,31.7400,31.7850,49
2013-02-04,09:45:00,31.7850,31.7900,31.7500,31.7550,72
2013-02-04,09:50:00,31.7550,31.7700,31.7550,31.7700,10
2013-02-04,09:55:00,31.7700,31.7800,31.7650,31.7700,56
2013-02-04,10:00:00,31.7650,31.7750,31.7600,31.7750,22
2013-02-04,10:05:00,31.7750,31.7800,31.7700,31.7800,19
2013-02-04,10:10:00,31.7850,31.7900,31.7700,31.7900,30
2013-02-04,10:15:00,31.7900,31.8500,31.7900,31.8400,130
2013-02-04,10:20:00,31.8400,31.8450,31.8200,31.8300,50
2013-02-04,10:25:00,31.8200,31.8250,31.8150,31.8250,12
2013-02-04,10:30:00,31.8250,31.8700,31.8200,31.8700,74
2013-02-04,10:35:00,31.8650,31.8700,31.8450,31.8450,40
2013-02-04,10:40:00,31.8400,31.8450,31.8350,31.8450,13
2013-02-04,10:45:00,31.8500,31.8500,31.8500,31.8500,13
2013-02-04,10:50:00,31.8400,31.8400,31.8200,31.8200,23
2013-02-04,10:55:00,31.8200,31.8250,31.8150,31.8250,14
2013-02-04,11:00:00,31.8250,31.8300,31.8250,31.8250,20
2013-02-04,11:05:00,31.8350,31.8350,31.8250,31.8250,11
2013-02-04,11:10:00,31.8250,31.8300,31.8200,31.8300,9
2013-02-04,11:15:00,31.8250,31.8250,31.8150,31.8150,13
2013-02-04,11:20:00,31.8250,31.8400,31.8250,31.8400,9
2013-02-04,11:25:00,31.8350,31.8350,31.8250,31.8250,8
2013-02-04,11:30:00,31.8300,31.8500,31.8300,31.8500,7
2013-02-04,11:35:00,31.8450,31.8500,31.8300,31.8500,42
2013-02-04,11:40:00,31.8450,31.8500,31.8150,31.8450,51
2013-02-04,11:45:00,31.8400,31.8500,31.8200,31.8250,53
2013-02-04,11:50:00,31.8250,31.8250,31.8150,31.8150,11
2013-02-04,11:55:00,31.8150,31.8350,31.8150,31.8350,35
2013-02-04,12:00:00,31.8350,31.8400,31.8150,31.8350,22
2013-02-04,12:05:00,31.8400,31.8400,31.8150,31.8250,13
2013-02-04,12:10:00,31.8250,31.8350,31.8200,31.8350,16
2013-02-04,12:15:00,31.8300,31.8600,31.8300,31.8500,64
2013-02-04,12:20:00,31.8450,31.8550,31.8400,31.8500,35
2013-02-04,12:25:00,31.8500,31.8500,31.8400,31.8400,15
2013-02-04,12:30:00,31.8450,31.8550,31.8250,31.8350,29
2013-02-04,12:35:00,31.8350,31.8350,31.8250,31.8300,6
2013-02-04,12:40:00,31.8350,31.8450,31.8300,31.8400,19
2013-02-04,12:45:00,31.8350,31.8350,31.8300,31.8300,2
2013-02-04,12:50:00,31.8350,31.8450,31.8250,31.8250,24
2013-02-04,12:55:00,31.8250,31.8250,31.8250,31.8250,2
2013-02-04,13:00:00,31.8250,31.8250,31.8000,31.8050,48
2013-02-04,13:05:00,31.8150,31.8400,31.8150,31.8250,25
2013-02-04,13:10:00,31.8200,31.8350,31.8200,31.8350,13
2013-02-04,13:15:00,31.8400,31.8400,31.8300,31.8300,17
2013-02-04,13:20:00,31.8300,31.8350,31.8150,31.8200,12
2013-02-04,13:25:00,31.8250,31.8300,31.8250,31.8300,5
2013-02-04,13:30:00,31.8350,31.8400,31.8250,31.8400,23
2013-02-04,13:35:00,31.8400,31.8400,31.8300,31.8300,40
2013-02-04,13:40:00,31.8350,31.8500,31.8350,31.8450,35
2013-02-04,13:45:00,31.8450,31.8500,31.8400,31.8500,45
2013-02-04,13:50:00,31.8500,31.8500,31.8350,31.8450,18
2013-02-04,13:55:00,31.8450,31.8500,31.8350,31.8500,28
2013-02-04,14:00:00,31.8450,31.8550,31.8400,31.8500,12
2013-02-04,14:05:00,31.8450,31.8500,31.8450,31.8450,6
2013-02-04,14:10:00,31.8450,31.8550,31.8450,31.8500,9
2013-02-04,14:15:00,31.8500,31.8550,31.8450,31.8500,9
2013-02-04,14:20:00,31.8600,31.8700,31.8600,31.8600,58
2013-02-04,14:25:00,31.8600,31.8600,31.8400,31.8400,29
2013-02-04,14:30:00,31.8400,31.8450,31.8300,31.8300,28
2013-02-04,14:35:00,31.8300,31.8400,31.8250,31.8300,30
2013-02-04,14:40:00,31.8300,31.8350,31.8200,31.8200,22
2013-02-04,14:45:00,31.8200,31.8200,31.7850,31.7900,70
2013-02-04,14:50:00,31.7900,31.7900,31.7750,31.7900,54
2013-02-04,14:55:00,31.7850,31.7850,31.7400,31.7650,139
2013-02-04,15:00:00,31.7650,31.7800,31.7500,31.7600,53
2013-02-04,15:05:00,31.7600,31.7950,31.7550,31.7850,70
2013-02-04,15:10:00,31.7900,31.8050,31.7800,31.8050,33
2013-02-04,15:15:00,31.7900,31.7900,31.7700,31.7850,31
2013-02-04,15:20:00,31.7800,31.8000,31.7800,31.7800,46
2013-02-04,15:25:00,31.7800,31.7900,31.7700,31.7900,19
2013-02-04,15:30:00,31.7850,31.7900,31.7600,31.7600,33
2013-02-04,15:35:00,31.7600,31.7650,31.7550,31.7650,17
2013-02-04,15:40:00,31.7650,31.7650,31.7350,31.7400,55
2013-02-04,15:45:00,31.7450,31.7450,31.7250,31.7250,56
2013-02-04,15:50:00,31.7300,31.7400,31.7100,31.7400,51
2013-02-04,15:55:00,31.7350,31.7400,31.7200,31.7350,39
2013-02-04,16:00:00,31.7350,31.7350,31.6800,31.6850,152
2013-02-04,16:05:00,31.6900,31.7150,31.6750,31.7150,158
2013-02-04,16:10:00,31.7100,31.7200,31.6950,31.7150,67
2013-02-04,16:15:00,31.7100,31.7100,31.6850,31.6950,69
2013-02-04,16:20:00,31.7000,31.7250,31.6900,31.7050,61
2013-02-04,16:25:00,31.7100,31.7250,31.6950,31.7000,52
2013-02-04,16:30:00,31.7000,31.7000,31.6550,31.6550,150
2013-02-04,16:35:00,31.6550,31.6800,31.6400,31.6750,126
2013-02-04,16:40:00,31.6650,31.6750,31.6350,31.6550,85
2013-02-04,16:45:00,31.6600,31.6600,31.6500,31.6550,37
2013-02-04,16:50:00,31.6550,31.6700,31.6350,31.6500,59
2013-02-04,16:55:00,31.6500,31.6600,31.6450,31.6500,42
2013-02-04,17:00:00,31.6500,31.6600,31.6350,31.6600,69
2013-02-04,17:05:00,31.6650,31.6950,31.6650,31.6900,68
2013-02-04,17:10:00,31.7000,31.7100,31.6850,31.6900,47
2013-02-04,17:15:00,31.6800,31.6850,31.6600,31.6700,25
2013-02-04,17:20:00,31.6700,31.6750,31.6450,31.6450,59
2013-02-04,17:25:00,31.6450,31.6650,31.6450,31.6600,38
2013-02-04,17:30:00,31.6600,31.6650,31.6550,31.6550,57
2013-02-04,17:35:00,31.6500,31.6550,31.6300,31.6450,119
2013-02-04,17:40:00,31.6500,31.7000,31.6500,31.6800,146
2013-02-04,17:45:00,31.6750,31.6850,31.6600,31.6700,45
2013-02-04,17:50:00,31.6650,31.6700,31.6450,31.6500,38
2013-02-04,17:55:00,31.6500,31.6600,31.6500,31.6500,17
2013-02-04,18:00:00,31.6500,31.6500,31.6100,31.6100,117
2013-02-04,18:05:00,31.6150,31.6350,31.6150,31.6350,61
2013-02-04,18:10:00,31.6300,31.6450,31.6050,31.6250,87
2013-02-04,18:15:00,31.6250,31.6300,31.6150,31.6250,14
2013-02-04,18:20:00,31.6250,31.6500,31.6250,31.6500,31
2013-02-04,18:25:00,31.6400,31.6400,31.6050,31.6100,67
2013-02-04,18:30:00,31.6100,31.6250,31.6050,31.6150,52
2013-02-04,18:35:00,31.6200,31.6350,31.6100,31.6200,58
2013-02-04,18:40:00,31.6200,31.6450,31.6200,31.6400,67
2013-02-04,18:45:00,31.6450,31.6500,31.6100,31.6200,88
2013-02-04,18:50:00,31.6200,31.6250,31.6100,31.6150,69
2013-02-04,18:55:00,31.6100,31.6200,31.6050,31.6050,39
2013-02-04,19:00:00,31.6000,31.6250,31.5750,31.6250,161
2013-02-04,19:05:00,31.6250,31.6250,31.6050,31.6150,23
2013-02-04,19:10:00,31.6150,31.6350,31.6100,31.6300,34
2013-02-04,19:15:00,31.6300,31.6300,31.6100,31.6100,34
2013-02-04,19:20:00,31.6100,31.6100,31.5650,31.5700,113
2013-02-04,19:25:00,31.5650,31.5950,31.5600,31.5950,73
2013-02-04,19:30:00,31.5850,31.5850,31.5600,31.5750,58
2013-02-04,19:35:00,31.5700,31.5700,31.5600,31.5600,34
2013-02-04,19:40:00,31.5550,31.5650,31.5450,31.5650,127
2013-02-04,19:45:00,31.5550,31.5750,31.5550,31.5600,40
2013-02-04,19:50:00,31.5600,31.5600,31.5000,31.5300,343
2013-02-04,19:55:00,31.5300,31.5400,31.5000,31.5050,122
2013-02-04,20:00:00,31.5050,31.5500,31.5050,31.5200,164
2013-02-04,20:05:00,31.5100,31.5400,31.5100,31.5400,116
2013-02-04,20:10:00,31.5350,31.5500,31.5300,31.5400,55
2013-02-04,20:15:00,31.5400,31.5500,31.5350,31.5500,49
2013-02-04,20:20:00,31.5450,31.5500,31.5400,31.5400,51
2013-02-04,20:25:00,31.5400,31.5400,31.5050,31.5200,70
2013-02-04,20:30:00,31.5200,31.5200,31.4800,31.5100,151
2013-02-04,20:35:00,31.5100,31.5200,31.5050,31.5200,57
2013-02-04,20:40:00,31.5200,31.5400,31.5150,31.5400,93
2013-02-04,20:45:00,31.5400,31.5700,31.5350,31.5450,173
2013-02-04,20:50:00,31.5400,31.5450,31.5050,31.5150,133
2013-02-04,20:55:00,31.5250,31.5500,31.5150,31.5450,148
2013-02-04,21:00:00,31.5450,31.5900,31.5350,31.5650,210
2013-02-04,21:05:00,31.5650,31.5650,31.5500,31.5550,101
2013-02-04,21:10:00,31.5500,31.5700,31.5350,31.5450,150
2013-02-04,21:15:00,31.5450,31.5650,31.5350,31.5600,118
2013-02-04,21:20:00,31.5550,31.5550,31.4950,31.5050,277
2013-02-04,21:25:00,31.5100,31.5350,31.5000,31.5200,182
2013-02-04,21:30:00,31.5150,31.5500,31.4900,31.5250,241
2013-02-04,21:35:00,31.5300,31.5450,31.5100,31.5350,118
2013-02-04,21:40:00,31.5300,31.5400,31.5150,31.5300,87
2013-02-04,21:45:00,31.5300,31.5400,31.5150,31.5250,90
2013-02-04,21:50:00,31.5200,31.5550,31.5100,31.5550,182
2013-02-04,21:55:00,31.5600,31.5600,31.4600,31.4750,341
2013-02-04,22:00:00,31.4750,31.4750,31.4100,31.4150,592
2013-02-04,22:05:00,31.4150,31.4600,31.4100,31.4400,214
2013-02-04,22:10:00,31.4350,31.4450,31.4150,31.4350,142
2013-02-04,22:15:00,31.4350,31.4400,31.4000,31.4200,182
2013-02-04,22:20:00,31.4250,31.4650,31.4050,31.4250,242
2013-02-04,22:25:00,31.4300,31.4800,31.3850,31.4750,415
2013-02-04,22:30:00,31.4750,31.5400,31.4600,31.5050,630
2013-02-04,22:35:00,31.5000,31.6600,31.4900,31.6600,766
2013-02-04,22:40:00,31.6600,31.6900,31.6100,31.6150,536
2013-02-04,22:45:00,31.6150,31.6700,31.6100,31.6400,345
2013-02-04,22:50:00,31.6450,31.6600,31.6300,31.6300,155
2013-02-04,22:55:00,31.6350,31.6500,31.6100,31.6300,189
2013-02-04,23:00:00,31.6400,31.6550,31.6100,31.6500,225
2013-02-04,23:05:00,31.6450,31.7100,31.6450,31.6950,420
2013-02-04,23:10:00,31.7000,31.7450,31.6950,31.7400,395
2013-02-04,23:15:00,31.7400,31.7400,31.6850,31.7200,277
2013-02-04,23:20:00,31.7200,31.7500,31.7150,31.7400,222
2013-02-04,23:25:00,31.7350,31.7350,31.6800,31.6800,187
2013-02-04,23:30:00,31.6800,31.6850,31.6500,31.6550,208
2013-02-04,23:35:00,31.6550,31.6800,31.6550,31.6600,108
2013-02-04,23:40:00,31.6650,31.7200,31.6550,31.6800,226
2013-02-04,23:45:00,31.6800,31.6900,31.6600,31.6800,107
2013-02-04,23:50:00,31.6850,31.7400,31.6800,31.7100,172
2013-02-04,23:55:00,31.7100,31.7600,31.7100,31.7500,241
2013-02-05,00:00:00,31.7450,31.8150,31.7450,31.8100,437
2013-02-05,00:05:00,31.8150,31.8150,31.7750,31.7850,211
2013-02-05,00:10:00,31.7800,31.7800,31.7500,31.7750,211
2013-02-05,00:15:00,31.7700,31.7900,31.7600,31.7900,132
2013-02-05,00:20:00,31.7950,31.8050,31.7650,31.7650,129
2013-02-05,00:25:00,31.7600,31.7750,31.7250,31.7300,222
2013-02-05,00:30:00,31.7300,31.7600,31.7150,31.7500,173
2013-02-05,00:35:00,31.7500,31.8350,31.7350,31.8150,418
2013-02-05,00:40:00,31.8200,31.8500,31.8050,31.8400,578
2013-02-05,00:45:00,31.8450,31.9150,31.8450,31.9050,806
2013-02-05,00:50:00,31.9100,31.9250,31.8650,31.8650,478
2013-02-05,00:55:00,31.8650,31.8750,31.8450,31.8550,146
2013-02-05,01:00:00,31.8500,31.8800,31.8350,31.8400,222
2013-02-05,01:05:00,31.8400,31.9100,31.8350,31.8800,410
2013-02-05,01:10:00,31.8850,31.8850,31.8350,31.8400,233
2013-02-05,01:15:00,31.8450,31.8500,31.8200,31.8400,109
2013-02-05,01:20:00,31.8350,31.8500,31.7950,31.8100,172
2013-02-05,01:25:00,31.8100,31.8300,31.8050,31.8050,103
2013-02-05,01:30:00,31.8100,31.8250,31.8000,31.8050,84
2013-02-05,01:35:00,31.8050,31.8500,31.8050,31.8300,125
2013-02-05,01:40:00,31.8250,31.8250,31.8100,31.8100,31
2013-02-05,01:45:00,31.8050,31.8050,31.7650,31.7900,239
2013-02-05,01:50:00,31.7850,31.7950,31.7300,31.7550,333
2013-02-05,01:55:00,31.7500,31.7600,31.7250,31.7300,81
2013-02-05,02:00:00,31.7300,31.7300,31.6500,31.6800,664
2013-02-05,02:05:00,31.6800,31.7000,31.6650,31.7000,112
2013-02-05,02:10:00,31.6950,31.7250,31.6900,31.7250,102
2013-02-05,02:15:00,31.7200,31.7400,31.7150,31.7400,119
2013-02-05,02:20:00,31.7400,31.7650,31.7000,31.7150,579
2013-02-05,02:25:00,31.7150,31.7600,31.7100,31.7400,180
2013-02-05,02:30:00,31.7400,31.7400,31.7200,31.7250,52
2013-02-05,02:35:00,31.7200,31.7200,31.7000,31.7050,87
2013-02-05,02:40:00,31.7100,31.7100,31.6750,31.6950,91
2013-02-05,02:45:00,31.6950,31.7000,31.6600,31.6950,70
2013-02-05,02:50:00,31.6950,31.7150,31.6900,31.7050,48
2013-02-05,02:55:00,31.7050,31.7150,31.6800,31.7150,45
2013-02-05,03:00:00,31.7100,31.7300,31.7050,31.7150,51
2013-02-05,03:05:00,31.7150,31.7150,31.6950,31.7000,26
2013-02-05,03:10:00,31.7000,31.7050,31.6550,31.6700,188
2013-02-05,03:15:00,31.6750,31.6850,31.6700,31.6800,51
2013-02-05,03:20:00,31.6750,31.7000,31.6500,31.6950,83
2013-02-05,03:25:00,31.6900,31.7150,31.6900,31.7100,30
2013-02-05,03:30:00,31.7150,31.7150,31.7050,31.7100,23
2013-02-05,03:35:00,31.7100,31.7250,31.6950,31.7200,83
2013-02-05,03:40:00,31.7200,31.7200,31.6950,31.7050,99
2013-02-05,03:45:00,31.7000,31.7100,31.6900,31.7050,29
2013-02-05,03:50:00,31.7100,31.7400,31.7100,31.7350,85
2013-02-05,03:55:00,31.7350,31.7600,31.7350,31.7500,48
2013-02-05,04:00:00,31.7500,31.7550,31.7250,31.7400,43
2013-02-05,04:05:00,31.7400,31.7450,31.7350,31.7350,15
2013-02-05,04:10:00,31.7300,31.7350,31.7300,31.7300,6
2013-02-05,04:15:00,31.7350,31.7400,31.7300,31.7400,19
2013-02-05,04:20:00,31.7400,31.7450,31.7400,31.7400,8
2013-02-05,04:25:00,31.7400,31.7450,31.7350,31.7400,13
2013-02-05,04:30:00,31.7400,31.7450,31.7160,31.7300,31
2013-02-05,04:35:00,31.7300,31.7300,31.7150,31.7250,26
2013-02-05,04:40:00,31.7250,31.7500,31.7250,31.7450,72
2013-02-05,04:45:00,31.7450,31.7550,31.7450,31.7500,53
2013-02-05,04:50:00,31.7450,31.7450,31.7200,31.7200,45
2013-02-05,04:55:00,31.7250,31.7450,31.7250,31.7250,55
2013-02-05,05:00:00,31.7300,31.7450,31.7250,31.7450,29
2013-02-05,05:05:00,31.7500,31.7500,31.7450,31.7450,3
2013-02-05,05:10:00,31.7450,31.7500,31.7450,31.7500,4
2013-02-05,05:15:00,31.7500,31.7500,31.7500,31.7500,5
2013-02-05,05:20:00,31.7450,31.7450,31.7450,31.7450,4
2013-02-05,05:25:00,31.7450,31.7500,31.7450,31.7500,8
2013-02-05,05:30:00,31.7550,31.7550,31.7550,31.7550,5
2013-02-05,05:35:00,31.7550,31.7650,31.7550,31.7650,20
2013-02-05,05:40:00,31.7600,31.7600,31.7550,31.7550,11
2013-02-05,05:45:00,31.7500,31.7500,31.7500,31.7500,1
2013-02-05,05:50:00,31.7600,31.7600,31.7550,31.7550,5
2013-02-05,05:55:00,31.7500,31.7500,31.7500,31.7500,2
2013-02-05,06:00:00,31.7600,31.7700,31.7600,31.7600,25
2013-02-05,06:05:00,31.7550,31.7650,31.7550,31.7650,3
2013-02-05,06:10:00,31.7700,31.7750,31.7600,31.7600,24
2013-02-05,07:00:00,31.7750,31.7750,31.7550,31.7600,30
2013-02-05,07:05:00,31.7700,31.7750,31.7700,31.7750,10
2013-02-05,07:15:00,31.7650,31.7650,31.7600,31.7600,5
2013-02-05,07:20:00,31.7550,31.7700,31.7550,31.7550,5
2013-02-05,07:25:00,31.7550,31.7650,31.7550,31.7650,18
2013-02-05,07:30:00,31.7700,31.7700,31.7650,31.7650,7
2013-02-05,07:45:00,31.7700,31.7750,31.7500,31.7500,8
2013-02-05,07:50:00,31.7700,31.7800,31.7700,31.7800,4
2013-02-05,07:55:00,31.7750,31.7850,31.7700,31.7750,9
2013-02-05,08:00:00,31.7800,31.7850,31.7350,31.7500,22
2013-02-05,08:05:00,31.7500,31.7700,31.7500,31.7650,18
2013-02-05,08:10:00,31.7600,31.7650,31.7550,31.7550,5
2013-02-05,08:15:00,31.7550,31.7600,31.7500,31.7500,6
2013-02-05,08:20:00,31.7450,31.7500,31.7300,31.7350,20
2013-02-05,08:25:00,31.7300,31.7300,31.7250,31.7250,5
2013-02-05,08:30:00,31.7250,31.7300,31.7150,31.7200,14
2013-02-05,08:35:00,31.7200,31.7200,31.7150,31.7200,18
2013-02-05,08:40:00,31.7100,31.7100,31.6750,31.6750,52
2013-02-05,08:45:00,31.6750,31.6750,31.6350,31.6400,86
2013-02-05,08:50:00,31.6400,31.6500,31.6300,31.6450,34
2013-02-05,08:55:00,31.6400,31.7150,31.6400,31.7050,125
2013-02-05,09:00:00,31.7000,31.7100,31.6850,31.7000,89
2013-02-05,09:05:00,31.7050,31.7350,31.7050,31.7150,62
2013-02-05,09:10:00,31.7100,31.7250,31.6900,31.7200,43
2013-02-05,09:15:00,31.7200,31.7500,31.7200,31.7400,123
2013-02-05,09:20:00,31.7550,31.7650,31.7400,31.7400,68
2013-02-05,09:25:00,31.7450,31.7500,31.7300,31.7300,28
2013-02-05,09:30:00,31.7300,31.7350,31.7200,31.7350,15
2013-02-05,09:40:00,31.7500,31.7550,31.7450,31.7500,17
2013-02-05,09:45:00,31.7500,31.7700,31.7500,31.7500,49
2013-02-05,09:50:00,31.7550,31.7600,31.7450,31.7500,17
2013-02-05,09:55:00,31.7550,31.7550,31.7450,31.7500,10
2013-02-05,10:00:00,31.7450,31.7450,31.7350,31.7350,6
2013-02-05,10:05:00,31.7350,31.7450,31.7250,31.7450,19
2013-02-05,10:10:00,31.7450,31.7700,31.7450,31.7650,40
2013-02-05,10:15:00,31.7500,31.7600,31.7500,31.7550,15
2013-02-05,10:20:00,31.7500,31.7500,31.7500,31.7500,2
2013-02-05,10:30:00,31.7500,31.7500,31.7300,31.7400,10
2013-02-05,10:35:00,31.7350,31.7350,31.7350,31.7350,2
2013-02-05,10:40:00,31.7350,31.7350,31.7300,31.7350,3
2013-02-05,10:45:00,31.7300,31.7300,31.7100,31.7300,31
2013-02-05,10:50:00,31.7250,31.7350,31.7250,31.7250,23
2013-02-05,10:55:00,31.7250,31.7300,31.7250,31.7250,7
2013-02-05,11:00:00,31.7350,31.7400,31.7150,31.7150,16
2013-02-05,11:05:00,31.7200,31.7250,31.7200,31.7250,3
2013-02-05,11:10:00,31.7250,31.7350,31.7250,31.7350,15
2013-02-05,11:15:00,31.7200,31.7200,31.7000,31.7050,18
2013-02-05,11:20:00,31.7100,31.7250,31.7100,31.7200,18
2013-02-05,11:25:00,31.7200,31.7250,31.7200,31.7200,9
2013-02-05,11:30:00,31.7200,31.7250,31.7050,31.7150,10
2013-02-05,11:35:00,31.7250,31.7350,31.7250,31.7350,2
2013-02-05,11:40:00,31.7350,31.7350,31.7250,31.7350,9
2013-02-05,11:45:00,31.7300,31.7300,31.7150,31.7150,5
2013-02-05,11:50:00,31.7250,31.7250,31.7250,31.7250,2
2013-02-05,11:55:00,31.7300,31.7300,31.7300,31.7300,1
2013-02-05,12:00:00,31.7250,31.7450,31.7100,31.7350,63
2013-02-05,12:05:00,31.7350,31.7450,31.7350,31.7450,4
2013-02-05,12:10:00,31.7450,31.7450,31.7450,31.7450,1
2013-02-05,12:15:00,31.7400,31.7500,31.7400,31.7450,22
2013-02-05,12:20:00,31.7500,31.7500,31.7200,31.7300,48
2013-02-05,12:25:00,31.7250,31.7250,31.7200,31.7200,5
2013-02-05,12:30:00,31.7250,31.7300,31.7200,31.7250,15
2013-02-05,12:35:00,31.7150,31.7350,31.7100,31.7350,28
2013-02-05,12:40:00,31.7300,31.7300,31.7250,31.7300,11
2013-02-05,12:45:00,31.7300,31.7450,31.7300,31.7400,29
2013-02-05,12:50:00,31.7350,31.7350,31.7300,31.7350,11
2013-02-05,12:55:00,31.7300,31.7300,31.7300,31.7300,4
2013-02-05,13:00:00,31.7400,31.7400,31.7300,31.7300,30
2013-02-05,13:05:00,31.7250,31.7250,31.7100,31.7150,33
2013-02-05,13:10:00,31.7200,31.7250,31.7150,31.7250,11
2013-02-05,13:15:00,31.7300,31.7300,31.7200,31.7200,10
2013-02-05,13:20:00,31.7200,31.7200,31.7150,31.7150,18
2013-02-05,13:25:00,31.7200,31.7200,31.7150,31.7200,16
2013-02-05,13:30:00,31.7250,31.7400,31.7250,31.7400,43
2013-02-05,13:35:00,31.7450,31.7600,31.7450,31.7550,65
2013-02-05,13:40:00,31.7550,31.7550,31.7400,31.7400,17
2013-02-05,13:45:00,31.7500,31.7550,31.7300,31.7300,26
2013-02-05,13:50:00,31.7300,31.7400,31.7250,31.7300,44
2013-02-05,13:55:00,31.7300,31.7350,31.7300,31.7350,23
2013-02-05,14:00:00,31.7350,31.7450,31.7250,31.7350,40
2013-02-05,14:05:00,31.7250,31.7250,31.7150,31.7250,26
2013-02-05,14:10:00,31.7300,31.7450,31.7300,31.7300,18
2013-02-05,14:15:00,31.7350,31.7400,31.7300,31.7400,14
2013-02-05,14:20:00,31.7500,31.7600,31.7450,31.7600,16
2013-02-05,14:25:00,31.7550,31.7550,31.7500,31.7550,21
2013-02-05,14:30:00,31.7600,31.7650,31.7500,31.7500,61
2013-02-05,14:35:00,31.7450,31.7450,31.7350,31.7400,32
2013-02-05,14:40:00,31.7400,31.7400,31.7300,31.7350,16
2013-02-05,14:45:00,31.7400,31.7450,31.7250,31.7350,43
2013-02-05,14:50:00,31.7350,31.7400,31.7300,31.7400,43
2013-02-05,14:55:00,31.7450,31.7600,31.7450,31.7550,45
2013-02-05,15:00:00,31.7600,31.7900,31.7550,31.7800,88
2013-02-05,15:05:00,31.7800,31.7850,31.7550,31.7550,33
2013-02-05,15:10:00,31.7600,31.7650,31.7400,31.7450,51
2013-02-05,15:15:00,31.7450,31.7500,31.7450,31.7500,9
2013-02-05,15:20:00,31.7500,31.7500,31.7400,31.7400,13
2013-02-05,15:25:00,31.7350,31.7350,31.6650,31.6900,189
2013-02-05,15:30:00,31.6900,31.7050,31.6900,31.7050,13
2013-02-05,15:35:00,31.7100,31.7100,31.6900,31.7000,20
2013-02-05,15:40:00,31.6950,31.7000,31.6850,31.6850,18
2013-02-05,15:45:00,31.6850,31.6850,31.6500,31.6750,94
2013-02-05,15:50:00,31.6700,31.6750,31.6600,31.6700,39
2013-02-05,15:55:00,31.6650,31.7000,31.6650,31.7000,35
2013-02-05,16:00:00,31.7000,31.7300,31.6950,31.7050,63
2013-02-05,16:05:00,31.7050,31.7150,31.6900,31.7150,49
2013-02-05,16:10:00,31.7100,31.7100,31.6750,31.6950,61
2013-02-05,16:15:00,31.6950,31.7150,31.6950,31.7050,38
2013-02-05,16:20:00,31.7000,31.7000,31.6800,31.6950,36
2013-02-05,16:25:00,31.6950,31.7150,31.6950,31.7100,75
2013-02-05,16:30:00,31.7150,31.7200,31.6950,31.7100,43
2013-02-05,16:35:00,31.7100,31.7100,31.6900,31.7000,19
2013-02-05,16:40:00,31.6950,31.6950,31.6650,31.6950,66
2013-02-05,16:45:00,31.6900,31.7050,31.6900,31.7000,49
2013-02-05,16:50:00,31.7000,31.7200,31.7000,31.7150,125
2013-02-05,16:55:00,31.7250,31.7350,31.7250,31.7350,51
2013-02-05,17:00:00,31.7400,31.7850,31.7350,31.7800,153
2013-02-05,17:05:00,31.7800,31.7900,31.7600,31.7900,122
2013-02-05,17:10:00,31.7900,31.8150,31.7900,31.8000,226
2013-02-05,17:15:00,31.7950,31.8150,31.7850,31.8000,61
2013-02-05,17:20:00,31.7950,31.7950,31.7850,31.7950,39
2013-02-05,17:25:00,31.8000,31.8100,31.7750,31.7950,105
2013-02-05,17:30:00,31.7900,31.8100,31.7850,31.8050,89
2013-02-05,17:35:00,31.8000,31.8200,31.7650,31.8100,151
2013-02-05,17:40:00,31.8050,31.8350,31.8050,31.8250,54
2013-02-05,17:45:00,31.8300,31.8350,31.8150,31.8200,43
2013-02-05,17:50:00,31.8150,31.8500,31.8150,31.8350,112
2013-02-05,17:55:00,31.8400,31.9400,31.8400,31.8800,631
2013-02-05,18:00:00,31.8800,31.8900,31.8450,31.8550,166
2013-02-05,18:05:00,31.8600,31.8750,31.8400,31.8650,98
2013-02-05,18:10:00,31.8650,31.8750,31.8450,31.8500,18
2013-02-05,18:15:00,31.8450,31.8650,31.8400,31.8600,105
2013-02-05,18:20:00,31.8650,31.8750,31.8550,31.8750,64
2013-02-05,18:25:00,31.8750,31.9150,31.8750,31.9050,124
2013-02-05,18:30:00,31.9100,31.9450,31.9000,31.9000,216
2013-02-05,18:35:00,31.9000,31.9150,31.8850,31.9100,68
2013-02-05,18:40:00,31.9050,31.9100,31.8950,31.9000,50
2013-02-05,18:45:00,31.9000,31.9100,31.8750,31.8750,52
2013-02-05,18:50:00,31.8700,31.8850,31.8650,31.8800,68
2013-02-05,18:55:00,31.8850,31.8950,31.8700,31.8900,40
2013-02-05,19:00:00,31.8850,31.8900,31.8600,31.8600,39
2013-02-05,19:05:00,31.8600,31.8800,31.8600,31.8700,48
2013-02-05,19:10:00,31.8650,31.8700,31.8450,31.8550,61
2013-02-05,19:15:00,31.8600,31.8950,31.8600,31.8850,57
2013-02-05,19:20:00,31.8800,31.8850,31.8650,31.8650,61
2013-02-05,19:25:00,31.8650,31.8800,31.8450,31.8800,76
2013-02-05,19:30:00,31.8850,31.9250,31.8800,31.9250,146
2013-02-05,19:35:00,31.9200,31.9900,31.9200,31.9800,403
2013-02-05,19:40:00,31.9850,32.0050,31.9750,31.9800,355
2013-02-05,19:45:00,31.9750,32.0000,31.9650,31.9850,103
2013-02-05,19:50:00,31.9800,32.0000,31.9700,31.9750,119
2013-02-05,19:55:00,31.9700,31.9850,31.9650,31.9800,60
2013-02-05,20:00:00,31.9800,32.0350,31.9800,32.0250,291
2013-02-05,20:05:00,32.0200,32.1150,31.9900,32.1100,932
2013-02-05,20:10:00,32.1100,32.1150,32.0450,32.0450,358
2013-02-05,20:15:00,32.0450,32.0800,31.9900,32.0250,314
2013-02-05,20:20:00,32.0200,32.0300,31.9900,32.0000,95
2013-02-05,20:25:00,31.9950,32.0100,31.9800,32.0050,81
2013-02-05,20:30:00,32.0100,32.0400,32.0000,32.0150,155
2013-02-05,20:35:00,32.0150,32.0150,31.9750,31.9900,101
2013-02-05,20:40:00,31.9850,31.9900,31.9550,31.9650,146
2013-02-05,20:45:00,31.9600,31.9750,31.8750,31.9450,607
2013-02-05,20:50:00,31.9450,31.9450,31.8200,31.8850,588
2013-02-05,20:55:00,31.8850,31.8850,31.8400,31.8600,218
2013-02-05,21:00:00,31.8550,31.8650,31.8350,31.8600,158
2013-02-05,21:05:00,31.8550,31.9100,31.8500,31.8900,163
2013-02-05,21:10:00,31.8900,31.9350,31.8750,31.9150,218
2013-02-05,21:15:00,31.9300,31.9300,31.9000,31.9050,114
2013-02-05,21:20:00,31.9100,31.9400,31.8800,31.8800,166
2013-02-05,21:25:00,31.8850,31.9150,31.8750,31.8950,283
2013-02-05,21:30:00,31.9000,31.9050,31.8450,31.8600,197
2013-02-05,21:35:00,31.8600,31.8800,31.8300,31.8350,200
2013-02-05,21:40:00,31.8300,32.0400,31.7800,31.9550,986
2013-02-05,21:45:00,31.9600,32.0700,31.9350,32.0350,1192
2013-02-05,21:50:00,32.0400,32.0950,32.0000,32.0250,812
2013-02-05,21:55:00,32.0300,32.0400,31.9900,32.0200,433
2013-02-05,22:00:00,32.0200,32.0400,32.0000,32.0250,200
2013-02-05,22:05:00,32.0150,32.0250,31.9800,32.0000,237
2013-02-05,22:10:00,32.0100,32.0400,31.9950,32.0350,164
2013-02-05,22:15:00,32.0300,32.0600,31.9950,32.0500,305
2013-02-05,22:20:00,32.0500,32.0650,32.0100,32.0250,238
2013-02-05,22:25:00,32.0150,32.0350,31.9350,31.9450,372
2013-02-05,22:30:00,31.9550,31.9850,31.9250,31.9550,308
2013-02-05,22:35:00,31.9600,31.9900,31.8900,31.9200,536
2013-02-05,22:40:00,31.9150,31.9350,31.8900,31.9000,332
2013-02-05,22:45:00,31.8900,31.8900,31.7050,31.7850,2205
2013-02-05,22:50:00,31.7800,31.8250,31.7500,31.7900,462
2013-02-05,22:55:00,31.7950,31.8350,31.7650,31.8350,306
2013-02-05,23:00:00,31.8350,31.8650,31.8150,31.8300,563
2013-02-05,23:05:00,31.8350,31.8800,31.8300,31.8500,333
2013-02-05,23:10:00,31.8500,31.8550,31.8100,31.8300,202
2013-02-05,23:15:00,31.8250,31.8250,31.7600,31.7850,464
2013-02-05,23:20:00,31.7850,31.8350,31.7850,31.7950,190
2013-02-05,23:25:00,31.7950,31.8150,31.7200,31.7400,550
2013-02-05,23:30:00,31.7350,31.7700,31.6800,31.7650,697
2013-02-05,23:35:00,31.7650,31.7650,31.7150,31.7600,248
2013-02-05,23:40:00,31.7600,31.7700,31.7350,31.7450,190
2013-02-05,23:45:00,31.7450,31.7450,31.6200,31.6400,1200
2013-02-05,23:50:00,31.6400,31.7100,31.6200,31.6650,547
2013-02-05,23:55:00,31.6750,31.7150,31.6350,31.6950,312
2013-02-06,00:00:00,31.6900,31.7350,31.6800,31.7300,263
2013-02-06,00:05:00,31.7300,31.7550,31.7000,31.7450,297
2013-02-06,00:10:00,31.7450,31.8000,31.7250,31.7350,517
2013-02-06,00:15:00,31.7300,31.7950,31.7050,31.7700,324
2013-02-06,00:20:00,31.7750,31.8300,31.7750,31.8100,299
2013-02-06,00:25:00,31.8050,31.8250,31.7650,31.7700,228
2013-02-06,00:30:00,31.7700,31.7950,31.7600,31.7700,163
2013-02-06,00:35:00,31.7750,31.7950,31.7550,31.7650,203
2013-02-06,00:40:00,31.7750,31.8050,31.7600,31.7600,94
2013-02-06,00:45:00,31.7600,31.7900,31.7600,31.7750,174
2013-02-06,00:50:00,31.7700,31.7800,31.7650,31.7650,40
2013-02-06,00:55:00,31.7700,31.8350,31.7700,31.8350,273
2013-02-06,01:00:00,31.8350,31.8350,31.8050,31.8100,125
2013-02-06,01:05:00,31.8150,31.8450,31.8050,31.8300,152
2013-02-06,01:10:00,31.8300,31.8550,31.8300,31.8450,114
2013-02-06,01:15:00,31.8450,31.8750,31.8450,31.8750,104
2013-02-06,01:20:00,31.8700,31.8750,31.8350,31.8400,88
2013-02-06,01:25:00,31.8450,31.8500,31.8150,31.8450,130
2013-02-06,01:30:00,31.8400,31.8400,31.8050,31.8100,88
2013-02-06,01:35:00,31.8150,31.8250,31.7950,31.7950,81
2013-02-06,01:40:00,31.8000,31.8050,31.7900,31.8000,63
2013-02-06,01:45:00,31.8000,31.8700,31.7850,31.8550,260
2013-02-06,01:50:00,31.8650,31.8850,31.8650,31.8800,193
2013-02-06,01:55:00,31.8800,31.8950,31.8700,31.8750,124
2013-02-06,02:00:00,31.8800,31.8800,31.8700,31.8800,84
2013-02-06,02:05:00,31.8800,31.8800,31.8700,31.8750,45
2013-02-06,02:10:00,31.8700,31.8750,31.8550,31.8650,123
2013-02-06,02:15:00,31.8700,31.8750,31.8600,31.8700,108
2013-02-06,02:20:00,31.8700,31.8900,31.8500,31.8800,564
2013-02-06,02:25:00,31.8750,31.8850,31.8600,31.8700,193
2013-02-06,02:30:00,31.8700,31.8700,31.8400,31.8450,106
2013-02-06,02:35:00,31.8450,31.8450,31.8350,31.8350,75
2013-02-06,02:40:00,31.8400,31.8400,31.8300,31.8300,44
2013-02-06,02:45:00,31.8250,31.8350,31.8150,31.8350,88
2013-02-06,02:50:00,31.8250,31.8400,31.8100,31.8150,42
2013-02-06,02:55:00,31.8150,31.8150,31.7800,31.7900,121
2013-02-06,03:00:00,31.7900,31.8350,31.7850,31.8350,127
2013-02-06,03:05:00,31.8350,31.8500,31.8150,31.8450,99
2013-02-06,03:10:00,31.8450,31.8450,31.8300,31.8350,27
2013-02-06,03:15:00,31.8350,31.8450,31.8350,31.8400,33
2013-02-06,03:20:00,31.8400,31.8550,31.8400,31.8400,39
2013-02-06,03:25:00,31.8400,31.8450,31.8300,31.8350,42
2013-02-06,03:30:00,31.8350,31.8350,31.8200,31.8250,52
2013-02-06,03:35:00,31.8200,31.8250,31.8150,31.8150,19
2013-02-06,03:40:00,31.8100,31.8250,31.7900,31.8050,203
2013-02-06,03:45:00,31.8000,31.8100,31.7950,31.8000,78
2013-02-06,03:50:00,31.7950,31.8100,31.7950,31.8050,19
2013-02-06,03:55:00,31.8150,31.8250,31.8150,31.8150,38
2013-02-06,04:00:00,31.8150,31.8200,31.7850,31.7950,51
2013-02-06,04:05:00,31.8000,31.8050,31.7900,31.8050,26
2013-02-06,04:10:00,31.8100,31.8200,31.8100,31.8200,21
2013-02-06,04:15:00,31.8200,31.8300,31.8200,31.8300,23
2013-02-06,04:20:00,31.8200,31.8250,31.8200,31.8250,25
2013-02-06,04:25:00,31.8300,31.8300,31.8200,31.8200,41
2013-02-06,04:30:00,31.8300,31.8750,31.8200,31.8250,28
2013-02-06,04:35:00,31.8300,31.8300,31.8250,31.8300,11
2013-02-06,04:40:00,31.8300,31.8400,31.8250,31.8400,14
2013-02-06,04:45:00,31.8350,31.8350,31.8250,31.8250,35
2013-02-06,04:50:00,31.8200,31.8250,31.8100,31.8100,35
2013-02-06,04:55:00,31.8100,31.8200,31.8050,31.8150,75
2013-02-06,05:00:00,31.8200,31.8350,31.8150,31.8250,53
2013-02-06,05:05:00,31.8250,31.8250,31.8000,31.8000,14
2013-02-06,05:10:00,31.8000,31.8050,31.8000,31.8000,8
2013-02-06,05:15:00,31.8000,31.8000,31.7950,31.8000,11
2013-02-06,05:20:00,31.8050,31.8050,31.7950,31.7950,16
2013-02-06,05:25:00,31.8000,31.8050,31.7950,31.8000,13
2013-02-06,05:30:00,31.8050,31.8200,31.8000,31.8200,13
2013-02-06,05:35:00,31.8150,31.8200,31.8050,31.8050,21
2013-02-06,05:40:00,31.8050,31.8050,31.7900,31.8000,40
2013-02-06,05:45:00,31.8000,31.8150,31.7950,31.8150,23
2013-02-06,05:50:00,31.8050,31.8150,31.8050,31.8150,10
2013-02-06,05:55:00,31.8100,31.8250,31.8100,31.8250,12
2013-02-06,06:00:00,31.8250,31.8250,31.8250,31.8250,1
2013-02-06,06:05:00,31.8250,31.8300,31.8250,31.8250,14
2013-02-06,06:10:00,31.8200,31.8250,31.8100,31.8150,7
2013-02-06,07:00:00,31.7950,31.8250,31.7800,31.8250,21
2013-02-06,07:05:00,31.8200,31.8200,31.8200,31.8200,1
2013-02-06,07:10:00,31.8050,31.8050,31.8050,31.8050,1
2013-02-06,07:15:00,31.8200,31.8200,31.8050,31.8100,9
2013-02-06,07:20:00,31.8100,31.8150,31.8100,31.8150,4
2013-02-06,07:25:00,31.8000,31.8000,31.8000,31.8000,1
2013-02-06,07:30:00,31.8150,31.8250,31.8050,31.8050,25
2013-02-06,07:35:00,31.8250,31.8500,31.8250,31.8500,16
2013-02-06,07:40:00,31.8500,31.8500,31.8450,31.8450,3
2013-02-06,07:45:00,31.8450,31.8700,31.8400,31.8700,24
2013-02-06,07:50:00,31.8750,31.8750,31.8650,31.8700,11
2013-02-06,07:55:00,31.8750,31.8950,31.8750,31.8950,24
2013-02-06,08:00:00,31.8850,31.8900,31.8550,31.8700,33
2013-02-06,08:05:00,31.8750,31.8800,31.8500,31.8600,16
2013-02-06,08:10:00,31.8550,31.8550,31.8350,31.8400,41
2013-02-06,08:15:00,31.8500,31.8650,31.8500,31.8650,5
2013-02-06,08:20:00,31.8650,31.8750,31.8550,31.8750,15
2013-02-06,08:25:00,31.8750,31.8750,31.8600,31.8600,15
2013-02-06,08:30:00,31.8500,31.8550,31.8400,31.8450,11
2013-02-06,08:35:00,31.8500,31.8500,31.8050,31.8250,63
2013-02-06,08:40:00,31.8300,31.8350,31.8150,31.8300,12
2013-02-06,08:45:00,31.8400,31.8500,31.8350,31.8450,9
2013-02-06,08:50:00,31.8400,31.8450,31.8350,31.8450,12
2013-02-06,08:55:00,31.8400,31.8450,31.8050,31.8050,43
2013-02-06,09:00:00,31.8150,31.8150,31.7800,31.7850,106
2013-02-06,09:05:00,31.7950,31.8050,31.7900,31.8050,20
2013-02-06,09:10:00,31.8000,31.8100,31.8000,31.8100,28
2013-02-06,09:15:00,31.7950,31.7950,31.7750,31.7750,29
2013-02-06,09:20:00,31.7750,31.7850,31.7550,31.7700,60
2013-02-06,09:25:00,31.7700,31.7850,31.7600,31.7850,26
2013-02-06,09:30:00,31.7850,31.7950,31.7800,31.7850,45
2013-02-06,09:35:00,31.7700,31.7850,31.7650,31.7800,20
2013-02-06,09:40:00,31.7850,31.7950,31.7800,31.7800,29
2013-02-06,09:45:00,31.7800,31.7800,31.7600,31.7600,16
2013-02-06,09:50:00,31.7650,31.7750,31.7650,31.7750,7
2013-02-06,09:55:00,31.7750,31.7750,31.7600,31.7700,16
2013-02-06,10:00:00,31.7600,31.7750,31.7400,31.7650,60
2013-02-06,10:05:00,31.7650,31.7650,31.7400,31.7450,24
2013-02-06,10:10:00,31.7400,31.7500,31.7350,31.7500,61
2013-02-06,10:15:00,31.7500,31.7750,31.7500,31.7750,22
2013-02-06,10:20:00,31.7650,31.7650,31.7650,31.7650,2
2013-02-06,10:25:00,31.7700,31.7700,31.7600,31.7600,4
2013-02-06,10:30:00,31.7700,31.7750,31.7500,31.7700,30
2013-02-06,10:35:00,31.7700,31.7850,31.7600,31.7600,48
2013-02-06,10:40:00,31.7600,31.7900,31.7600,31.7800,27
2013-02-06,10:45:00,31.7900,31.7950,31.7800,31.7800,6
2013-02-06,10:50:00,31.7850,31.7850,31.7800,31.7850,5
2013-02-06,10:55:00,31.7900,31.8050,31.7900,31.8000,24
2013-02-06,11:00:00,31.7950,31.8000,31.7900,31.8000,13
2013-02-06,11:05:00,31.8000,31.8050,31.8000,31.8000,14
2013-02-06,11:10:00,31.8050,31.8050,31.7900,31.7900,5
2013-02-06,11:15:00,31.8000,31.8000,31.7800,31.7900,35
2013-02-06,11:20:00,31.7800,31.7800,31.7750,31.7800,7
2013-02-06,11:25:00,31.7800,31.7850,31.7700,31.7750,40
2013-02-06,11:30:00,31.7800,31.7850,31.7800,31.7800,13
2013-02-06,11:35:00,31.7850,31.7850,31.7800,31.7800,6
2013-02-06,11:40:00,31.7800,31.7800,31.7800,31.7800,1
2013-02-06,11:45:00,31.7750,31.7800,31.7650,31.7700,13
2013-02-06,11:50:00,31.7700,31.7700,31.7700,31.7700,7
2013-02-06,11:55:00,31.7700,31.7800,31.7700,31.7800,5
2013-02-06,12:00:00,31.7800,31.7800,31.7700,31.7700,11
2013-02-06,12:05:00,31.7800,31.7850,31.7650,31.7750,100
2013-02-06,12:10:00,31.7700,31.7850,31.7700,31.7800,20
2013-02-06,12:15:00,31.7850,31.7850,31.7700,31.7700,31
2013-02-06,12:20:00,31.7750,31.7750,31.7600,31.7700,23
2013-02-06,12:25:00,31.7700,31.7750,31.7650,31.7700,18
2013-02-06,12:30:00,31.7700,31.7700,31.7600,31.7600,46
2013-02-06,12:35:00,31.7550,31.7700,31.7450,31.7600,60
2013-02-06,12:40:00,31.7650,31.7700,31.7650,31.7700,9
2013-02-06,12:45:00,31.7650,31.7700,31.7600,31.7700,4
2013-02-06,12:50:00,31.7750,31.7850,31.7750,31.7850,22
2013-02-06,12:55:00,31.7750,31.7750,31.7700,31.7700,3
2013-02-06,13:00:00,31.7700,31.7700,31.7600,31.7600,6
2013-02-06,13:05:00,31.7550,31.7600,31.7500,31.7550,15
2013-02-06,13:10:00,31.7550,31.7600,31.7550,31.7550,4
2013-02-06,13:15:00,31.7600,31.7650,31.7600,31.7650,8
2013-02-06,13:20:00,31.7700,31.7700,31.7550,31.7550,7
2013-02-06,13:25:00,31.7500,31.7500,31.7450,31.7450,48
2013-02-06,13:30:00,31.7500,31.7550,31.7300,31.7350,66
2013-02-06,13:35:00,31.7450,31.7500,31.7450,31.7450,29
2013-02-06,13:40:00,31.7450,31.7550,31.7400,31.7550,42
2013-02-06,13:45:00,31.7550,31.7850,31.7550,31.7800,71
2013-02-06,13:50:00,31.7750,31.7800,31.7700,31.7750,31
2013-02-06,13:55:00,31.7750,31.7800,31.7650,31.7650,22
2013-02-06,14:00:00,31.7700,31.7900,31.7650,31.7850,25
2013-02-06,14:05:00,31.7800,31.7800,31.7700,31.7700,21
2013-02-06,14:10:00,31.7700,31.7700,31.7650,31.7650,9
2013-02-06,14:15:00,31.7600,31.7600,31.7550,31.7550,7
2013-02-06,14:20:00,31.7600,31.7600,31.7600,31.7600,2
2013-02-06,14:25:00,31.7600,31.7700,31.7550,31.7700,15
2013-02-06,14:30:00,31.7650,31.7650,31.7600,31.7650,20
2013-02-06,14:35:00,31.7550,31.7550,31.7300,31.7350,34
2013-02-06,14:40:00,31.7350,31.7450,31.7350,31.7400,35
2013-02-06,14:45:00,31.7350,31.7350,31.7200,31.7250,76
2013-02-06,14:50:00,31.7250,31.7450,31.7250,31.7400,34
2013-02-06,14:55:00,31.7400,31.7450,31.7300,31.7400,28
2013-02-06,15:00:00,31.7450,31.7500,31.7300,31.7350,29
2013-02-06,15:05:00,31.7400,31.7550,31.7400,31.7400,19
2013-02-06,15:10:00,31.7500,31.7500,31.7400,31.7400,18
2013-02-06,15:15:00,31.7250,31.7500,31.7250,31.7500,4
2013-02-06,15:20:00,31.7500,31.7500,31.7150,31.7200,25
2013-02-06,15:25:00,31.7250,31.7350,31.7250,31.7350,17
2013-02-06,15:30:00,31.7350,31.7350,31.7200,31.7250,39
2013-02-06,15:35:00,31.7200,31.7200,31.6850,31.7000,101
2013-02-06,15:40:00,31.7050,31.7200,31.7000,31.7100,44
2013-02-06,15:45:00,31.7150,31.7300,31.7150,31.7250,12
2013-02-06,15:50:00,31.7350,31.7550,31.7350,31.7450,30
2013-02-06,15:55:00,31.7400,31.7500,31.7100,31.7450,43
2013-02-06,16:00:00,31.7400,31.7450,31.6700,31.6850,143
2013-02-06,16:05:00,31.6900,31.7050,31.6850,31.7050,85
2013-02-06,16:10:00,31.7050,31.7150,31.7000,31.7000,51
2013-02-06,16:15:00,31.6950,31.7100,31.6850,31.6950,41
2013-02-06,16:20:00,31.6900,31.7050,31.6900,31.7000,17
2013-02-06,16:25:00,31.6950,31.7200,31.6950,31.7050,33
2013-02-06,16:30:00,31.7150,31.7200,31.6900,31.7000,29
2013-02-06,16:35:00,31.7000,31.7100,31.6950,31.7100,26
2013-02-06,16:40:00,31.7050,31.7100,31.6950,31.7100,49
2013-02-06,16:45:00,31.7000,31.7250,31.7000,31.7200,34
2013-02-06,16:50:00,31.7200,31.7250,31.7100,31.7200,35
2013-02-06,16:55:00,31.7300,31.7300,31.7100,31.7150,24
2013-02-06,17:00:00,31.7150,31.7200,31.7000,31.7050,35
2013-02-06,17:05:00,31.7050,31.7150,31.7000,31.7050,42
2013-02-06,17:10:00,31.7050,31.7150,31.6900,31.6900,37
2013-02-06,17:15:00,31.6850,31.6850,31.6450,31.6700,222
2013-02-06,17:20:00,31.6600,31.6700,31.6550,31.6650,33
2013-02-06,17:25:00,31.6700,31.6800,31.6600,31.6600,32
2013-02-06,17:30:00,31.6550,31.6750,31.6550,31.6750,29
2013-02-06,17:35:00,31.6700,31.6900,31.6600,31.6900,105
2013-02-06,17:40:00,31.6900,31.6900,31.6650,31.6650,40
2013-02-06,17:45:00,31.6750,31.6950,31.6700,31.6850,46
2013-02-06,17:50:00,31.6900,31.7000,31.6850,31.6950,27
2013-02-06,17:55:00,31.7000,31.7000,31.6900,31.6900,14
2013-02-06,18:00:00,31.6900,31.7200,31.6900,31.7200,57
2013-02-06,18:05:00,31.7200,31.7200,31.6950,31.7150,83
2013-02-06,18:10:00,31.7150,31.7150,31.7050,31.7100,9
2013-02-06,18:15:00,31.7100,31.7350,31.7100,31.7200,88
2013-02-06,18:20:00,31.7250,31.7250,31.6900,31.6950,57
2013-02-06,18:25:00,31.7000,31.7000,31.6750,31.6750,42
2013-02-06,18:30:00,31.6800,31.6800,31.6650,31.6750,52
2013-02-06,18:35:00,31.6900,31.6900,31.6600,31.6700,38
2013-02-06,18:40:00,31.6700,31.6700,31.6400,31.6600,150
2013-02-06,18:45:00,31.6600,31.6600,31.6450,31.6450,62
2013-02-06,18:50:00,31.6550,31.6550,31.6500,31.6500,10
2013-02-06,18:55:00,31.6500,31.6650,31.6050,31.6400,231
2013-02-06,19:00:00,31.6400,31.6700,31.6250,31.6700,89
2013-02-06,19:05:00,31.6700,31.6700,31.6500,31.6500,33
2013-02-06,19:10:00,31.6500,31.6600,31.6350,31.6400,38
2013-02-06,19:15:00,31.6400,31.6650,31.6400,31.6450,83
2013-02-06,19:20:00,31.6450,31.6450,31.6250,31.6450,27
2013-02-06,19:25:00,31.6450,31.7000,31.6450,31.6950,157
2013-02-06,19:30:00,31.6900,31.7000,31.6800,31.6800,50
2013-02-06,19:35:00,31.6850,31.6850,31.6650,31.6750,45
2013-02-06,19:40:00,31.6750,31.6850,31.6700,31.6850,29
2013-02-06,19:45:00,31.6850,31.7000,31.6800,31.6950,28
2013-02-06,19:50:00,31.6950,31.7050,31.6900,31.7050,39
2013-02-06,19:55:00,31.7000,31.7100,31.6900,31.6900,129
2013-02-06,20:00:00,31.6950,31.7600,31.6950,31.7400,311
2013-02-06,20:05:00,31.7400,31.7700,31.7400,31.7500,202
2013-02-06,20:10:00,31.7500,31.7550,31.7300,31.7450,84
2013-02-06,20:15:00,31.7450,31.7800,31.7450,31.7450,147
2013-02-06,20:20:00,31.7450,31.7600,31.7250,31.7600,111
2013-02-06,20:25:00,31.7600,31.7900,31.7500,31.7600,160
2013-02-06,20:30:00,31.7650,31.8100,31.7650,31.7900,208
2013-02-06,20:35:00,31.7950,31.8050,31.7850,31.8000,58
2013-02-06,20:40:00,31.8100,31.8150,31.7800,31.7850,116
2013-02-06,20:45:00,31.7900,31.7900,31.7650,31.7800,56
2013-02-06,20:50:00,31.7800,31.8200,31.7750,31.7950,275
2013-02-06,20:55:00,31.7950,31.8100,31.7600,31.7800,295
2013-02-06,21:00:00,31.7850,31.8100,31.7400,31.7450,356
2013-02-06,21:05:00,31.7450,31.7850,31.7400,31.7600,155
2013-02-06,21:10:00,31.7600,31.7800,31.6750,31.7500,579
2013-02-06,21:15:00,31.7550,31.7900,31.7550,31.7650,69
2013-02-06,21:20:00,31.7600,31.8400,31.7500,31.8150,501
2013-02-06,21:25:00,31.8250,31.8400,31.7950,31.8050,223
2013-02-06,21:30:00,31.8100,31.8450,31.7900,31.8250,945
2013-02-06,21:35:00,31.8200,31.8500,31.7950,31.8350,265
2013-02-06,21:40:00,31.8400,31.8550,31.7850,31.8000,286
2013-02-06,21:45:00,31.8000,31.8000,31.6450,31.6600,947
2013-02-06,21:50:00,31.6600,31.6900,31.6600,31.6700,308
2013-02-06,21:55:00,31.6700,31.6800,31.6000,31.6400,622
2013-02-06,22:00:00,31.6400,31.6850,31.6250,31.6850,460
2013-02-06,22:05:00,31.6850,31.6950,31.6500,31.6600,152
2013-02-06,22:10:00,31.6600,31.6850,31.6600,31.6700,109
2013-02-06,22:15:00,31.6700,31.6950,31.6500,31.6850,174
2013-02-06,22:20:00,31.6900,31.6950,31.6600,31.6750,106
2013-02-06,22:25:00,31.6700,31.6800,31.6600,31.6750,110
2013-02-06,22:30:00,31.6750,31.7100,31.6500,31.7050,309
2013-02-06,22:35:00,31.7050,31.8350,31.7050,31.7800,845
2013-02-06,22:40:00,31.7750,31.8000,31.7450,31.7600,240
2013-02-06,22:45:00,31.7600,31.7600,31.7200,31.7500,192
2013-02-06,22:50:00,31.7550,31.7700,31.7100,31.7350,207
2013-02-06,22:55:00,31.7400,31.7450,31.6800,31.7100,233
2013-02-06,23:00:00,31.7100,31.7450,31.6950,31.7400,181
2013-02-06,23:05:00,31.7400,31.7600,31.7350,31.7350,157
2013-02-06,23:10:00,31.7350,31.7700,31.7350,31.7650,106
2013-02-06,23:15:00,31.7700,31.7700,31.7300,31.7350,89
2013-02-06,23:20:00,31.7350,31.7600,31.7300,31.7350,103
2013-02-06,23:25:00,31.7400,31.7700,31.7250,31.7400,133
2013-02-06,23:30:00,31.7400,31.8000,31.7400,31.7550,381
2013-02-06,23:35:00,31.7500,31.7650,31.7150,31.7600,267
2013-02-06,23:40:00,31.7650,31.7850,31.7450,31.7550,111
2013-02-06,23:45:00,31.7600,31.7700,31.7400,31.7450,107
2013-02-06,23:50:00,31.7450,31.7900,31.7400,31.7850,198
2013-02-06,23:55:00,31.7850,31.7950,31.7700,31.7850,99
2013-02-07,00:00:00,31.7850,31.7900,31.7450,31.7600,151
2013-02-07,00:05:00,31.7600,31.7900,31.7600,31.7900,88
2013-02-07,00:10:00,31.7900,31.8100,31.7700,31.7700,187
2013-02-07,00:15:00,31.7700,31.8000,31.7650,31.7800,106
2013-02-07,00:20:00,31.7850,31.7950,31.7750,31.7900,102
2013-02-07,00:25:00,31.7900,31.8000,31.7800,31.7900,130
2013-02-07,00:30:00,31.7950,31.8050,31.7850,31.7900,120
2013-02-07,00:35:00,31.7850,31.7850,31.7550,31.7600,137
2013-02-07,00:40:00,31.7600,31.8000,31.7550,31.7800,241
2013-02-07,00:45:00,31.7800,31.7900,31.7650,31.7700,50
2013-02-07,00:50:00,31.7700,31.7950,31.7650,31.7900,85
2013-02-07,00:55:00,31.7900,31.8050,31.7850,31.8000,91
2013-02-07,01:00:00,31.8000,31.8050,31.7800,31.7800,73
2013-02-07,01:05:00,31.7850,31.7950,31.7850,31.7900,55
2013-02-07,01:10:00,31.7950,31.7950,31.7900,31.7900,22
2013-02-07,01:15:00,31.7850,31.7950,31.7850,31.7850,40
2013-02-07,01:20:00,31.7850,31.7950,31.7800,31.7900,62
2013-02-07,01:25:00,31.7850,31.7900,31.7800,31.7850,25
2013-02-07,01:30:00,31.7850,31.7900,31.7750,31.7750,60
2013-02-07,01:35:00,31.7800,31.8700,31.7750,31.8400,626
2013-02-07,01:40:00,31.8350,31.8850,31.8250,31.8550,355
2013-02-07,01:45:00,31.8550,31.8550,31.8350,31.8350,97
2013-02-07,01:50:00,31.8300,31.8500,31.8100,31.8450,281
2013-02-07,01:55:00,31.8400,31.8450,31.8200,31.8200,130
2013-02-07,02:00:00,31.8200,31.8500,31.8200,31.8200,120
2013-02-07,02:05:00,31.8250,31.8550,31.8250,31.8500,98
2013-02-07,02:10:00,31.8500,31.8800,31.8400,31.8700,172
2013-02-07,02:15:00,31.8700,31.8750,31.8550,31.8550,122
2013-02-07,02:20:00,31.8600,31.9000,31.8450,31.8550,556
2013-02-07,02:25:00,31.8550,31.8550,31.7950,31.8100,443
2013-02-07,02:30:00,31.8150,31.8250,31.8050,31.8150,147
2013-02-07,02:35:00,31.8150,31.8250,31.7850,31.8200,102
2013-02-07,02:40:00,31.8200,31.8250,31.8100,31.8250,44
2013-02-07,02:45:00,31.8200,31.8250,31.8150,31.8150,32
2013-02-07,02:50:00,31.8150,31.8150,31.7950,31.8000,51
2013-02-07,02:55:00,31.7950,31.8000,31.7600,31.7850,276
2013-02-07,03:00:00,31.7900,31.7950,31.7550,31.7650,105
2013-02-07,03:05:00,31.7700,31.7950,31.7700,31.7950,44
2013-02-07,03:10:00,31.7950,31.7950,31.7900,31.7950,18
2013-02-07,03:15:00,31.7950,31.8050,31.7800,31.7800,66
2013-02-07,03:20:00,31.7900,31.8000,31.7850,31.8000,19
2013-02-07,03:25:00,31.8000,31.8000,31.7750,31.7850,29
2013-02-07,03:30:00,31.7900,31.8000,31.7850,31.7900,12
2013-02-07,03:35:00,31.7900,31.8200,31.7900,31.8200,44
2013-02-07,03:40:00,31.8150,31.8250,31.8100,31.8150,23
2013-02-07,03:45:00,31.8150,31.8150,31.7950,31.8000,49
2013-02-07,03:50:00,31.8050,31.8150,31.8000,31.8150,12
2013-02-07,03:55:00,31.8200,31.8250,31.8100,31.8200,44
2013-02-07,04:00:00,31.8150,31.8200,31.8000,31.8150,42
2013-02-07,04:05:00,31.8200,31.8300,31.8150,31.8200,55
2013-02-07,04:10:00,31.8150,31.8250,31.8150,31.8200,25
2013-02-07,04:15:00,31.8150,31.8250,31.8100,31.8200,42
2013-02-07,04:20:00,31.8200,31.8250,31.8150,31.8200,28
2013-02-07,04:25:00,31.8200,31.8250,31.8100,31.8250,22
2013-02-07,04:30:00,31.8250,31.8770,31.8200,31.8500,62
2013-02-07,04:35:00,31.8450,31.8450,31.8300,31.8300,17
2013-02-07,04:40:00,31.8400,31.8500,31.8400,31.8450,21
2013-02-07,04:45:00,31.8450,31.8500,31.8400,31.8450,34
2013-02-07,04:50:00,31.8450,31.8500,31.8350,31.8450,43
2013-02-07,04:55:00,31.8400,31.8550,31.8400,31.8450,75
2013-02-07,05:00:00,31.8550,31.8550,31.8350,31.8400,41
2013-02-07,05:05:00,31.8400,31.8500,31.8300,31.8500,23
2013-02-07,05:10:00,31.8400,31.8400,31.8250,31.8250,21
2013-02-07,05:15:00,31.8300,31.8400,31.8300,31.8400,13
2013-02-07,05:20:00,31.8450,31.8550,31.8400,31.8400,31
2013-02-07,05:25:00,31.8400,31.8450,31.8400,31.8400,6
2013-02-07,05:30:00,31.8500,31.8500,31.8500,31.8500,2
2013-02-07,05:40:00,31.8400,31.8400,31.8300,31.8350,20
2013-02-07,05:45:00,31.8300,31.8350,31.8250,31.8350,6
2013-02-07,05:50:00,31.8350,31.8400,31.8350,31.8400,10
2013-02-07,05:55:00,31.8400,31.8500,31.8350,31.8500,11
2013-02-07,06:00:00,31.8500,31.8600,31.8400,31.8400,22
2013-02-07,06:05:00,31.8450,31.8450,31.8450,31.8450,3
2013-02-07,06:10:00,31.8400,31.8650,31.8400,31.8650,53
2013-02-07,07:00:00,31.8450,31.8500,31.8050,31.8500,90
2013-02-07,07:05:00,31.8450,31.8550,31.8400,31.8550,30
2013-02-07,07:10:00,31.8550,31.8600,31.8550,31.8550,6
2013-02-07,07:15:00,31.8550,31.8550,31.8500,31.8550,5
2013-02-07,07:20:00,31.8500,31.8550,31.8500,31.8550,9
2013-02-07,07:25:00,31.8500,31.8500,31.8500,31.8500,4
2013-02-07,07:30:00,31.8400,31.8500,31.8400,31.8500,2
2013-02-07,07:35:00,31.8500,31.8600,31.8500,31.8550,36
2013-02-07,07:40:00,31.8600,31.8600,31.8450,31.8550,17
2013-02-07,07:50:00,31.8550,31.8900,31.8550,31.8900,148
2013-02-07,07:55:00,31.8850,31.8900,31.8700,31.8800,24
2013-02-07,08:00:00,31.8800,31.8900,31.8550,31.8550,42
2013-02-07,08:05:00,31.8600,31.8650,31.8600,31.8600,13
2013-02-07,08:10:00,31.8550,31.8700,31.8550,31.8700,12
2013-02-07,08:20:00,31.8700,31.8700,31.8650,31.8700,12
2013-02-07,08:25:00,31.8750,31.8800,31.8750,31.8750,11
2013-02-07,08:30:00,31.8750,31.8950,31.8400,31.8550,35
2013-02-07,08:35:00,31.8500,31.8550,31.8450,31.8450,14
2013-02-07,08:40:00,31.8450,31.8450,31.8400,31.8400,13
2013-02-07,08:45:00,31.8400,31.8400,31.8050,31.8250,40
2013-02-07,08:50:00,31.8250,31.8300,31.8150,31.8300,21
2013-02-07,08:55:00,31.8350,31.8500,31.8350,31.8450,26
2013-02-07,09:00:00,31.8450,31.8700,31.8250,31.8300,111
2013-02-07,09:05:00,31.8300,31.8400,31.8200,31.8400,44
2013-02-07,09:10:00,31.8250,31.8350,31.8200,31.8350,12
2013-02-07,09:15:00,31.8300,31.8300,31.8150,31.8200,29
2013-02-07,09:20:00,31.8300,31.8500,31.8250,31.8400,34
2013-02-07,09:25:00,31.8400,31.8600,31.8350,31.8600,27
2013-02-07,09:30:00,31.8550,31.8550,31.8200,31.8350,35
2013-02-07,09:35:00,31.8300,31.8300,31.8200,31.8200,6
2013-02-07,09:40:00,31.8250,31.8300,31.8200,31.8200,8
2013-02-07,09:45:00,31.8250,31.8350,31.8250,31.8350,7
2013-02-07,09:50:00,31.8300,31.8350,31.8250,31.8350,15
2013-02-07,09:55:00,31.8250,31.8300,31.8150,31.8300,11
2013-02-07,10:00:00,31.8250,31.8400,31.8250,31.8350,5
2013-02-07,10:05:00,31.8400,31.8700,31.8400,31.8700,32
2013-02-07,10:10:00,31.8700,31.8900,31.8650,31.8900,60
2013-02-07,10:15:00,31.8950,31.9150,31.8700,31.8800,72
2013-02-07,10:20:00,31.8800,31.8800,31.8700,31.8750,6
2013-02-07,10:25:00,31.8800,31.8800,31.8650,31.8750,6
2013-02-07,10:30:00,31.8750,31.8750,31.8650,31.8650,11
2013-02-07,10:35:00,31.8650,31.8700,31.8650,31.8650,7
2013-02-07,10:40:00,31.8700,31.8700,31.8600,31.8600,5
2013-02-07,10:45:00,31.8500,31.8600,31.8450,31.8600,17
2013-02-07,10:50:00,31.8550,31.8700,31.8500,31.8600,50
2013-02-07,10:55:00,31.8550,31.8600,31.8500,31.8500,7
2013-02-07,11:00:00,31.8550,31.8600,31.8350,31.8350,33
2013-02-07,11:05:00,31.8400,31.8500,31.8400,31.8450,4
2013-02-07,11:10:00,31.8450,31.8450,31.8200,31.8350,116
2013-02-07,11:15:00,31.8300,31.8400,31.8300,31.8400,16
2013-02-07,11:20:00,31.8400,31.8450,31.8350,31.8350,28
2013-02-07,11:25:00,31.8350,31.8350,31.8300,31.8350,10
2013-02-07,11:30:00,31.8400,31.8550,31.8300,31.8350,50
2013-02-07,11:35:00,31.8350,31.8550,31.8350,31.8550,5
2013-02-07,11:40:00,31.8450,31.8600,31.8250,31.8600,47
2013-02-07,11:45:00,31.8500,31.8600,31.8500,31.8550,30
2013-02-07,11:50:00,31.8600,31.8600,31.8500,31.8550,13
2013-02-07,11:55:00,31.8600,31.8600,31.8550,31.8550,18
2013-02-07,12:00:00,31.8600,31.8600,31.8300,31.8450,80
2013-02-07,12:05:00,31.8450,31.8650,31.8450,31.8600,23
2013-02-07,12:10:00,31.8650,31.8650,31.8450,31.8600,24
2013-02-07,12:15:00,31.8600,31.8750,31.8550,31.8550,30
2013-02-07,12:20:00,31.8500,31.8700,31.8450,31.8700,42
2013-02-07,12:25:00,31.8600,31.8600,31.8500,31.8500,3
2013-02-07,12:30:00,31.8550,31.8550,31.8350,31.8350,28
2013-02-07,12:35:00,31.8300,31.8400,31.8300,31.8350,11
2013-02-07,12:40:00,31.8350,31.8500,31.8350,31.8450,11
2013-02-07,12:45:00,31.8450,31.8550,31.8450,31.8500,14
2013-02-07,12:50:00,31.8550,31.8650,31.8550,31.8550,53
2013-02-07,12:55:00,31.8550,31.8550,31.8550,31.8550,5
2013-02-07,13:00:00,31.8500,31.8500,31.8400,31.8450,8
2013-02-07,13:05:00,31.8450,31.8500,31.8450,31.8500,3
2013-02-07,13:10:00,31.8400,31.8600,31.8400,31.8600,6
2013-02-07,13:15:00,31.8550,31.8650,31.8550,31.8600,9
2013-02-07,13:20:00,31.8650,31.8750,31.8650,31.8650,24
2013-02-07,13:25:00,31.8700,31.8750,31.8650,31.8750,12
2013-02-07,13:30:00,31.8750,31.8900,31.8600,31.8650,93
2013-02-07,13:35:00,31.8650,31.8700,31.8550,31.8600,28
2013-02-07,13:40:00,31.8600,31.8600,31.8500,31.8550,10
2013-02-07,13:45:00,31.8600,31.8800,31.8450,31.8600,53
2013-02-07,13:50:00,31.8750,31.9000,31.8600,31.8850,68
2013-02-07,13:55:00,31.8900,31.8900,31.8700,31.8750,15
2013-02-07,14:00:00,31.8800,31.8800,31.8750,31.8750,8
2013-02-07,14:05:00,31.8750,31.8800,31.8700,31.8800,11
2013-02-07,14:10:00,31.8800,31.9000,31.8800,31.8800,22
2013-02-07,14:15:00,31.8750,31.8900,31.8750,31.8750,36
2013-02-07,14:20:00,31.8800,31.9000,31.8800,31.8950,50
2013-02-07,14:25:00,31.8900,31.8900,31.8800,31.8850,26
2013-02-07,14:30:00,31.8850,31.8900,31.8750,31.8750,16
2013-02-07,14:35:00,31.8700,31.8750,31.8650,31.8750,22
2013-02-07,14:40:00,31.8750,31.8800,31.8500,31.8500,41
2013-02-07,14:45:00,31.8550,31.8550,31.8350,31.8450,74
2013-02-07,14:50:00,31.8450,31.8450,31.8050,31.8150,185
2013-02-07,14:55:00,31.8150,31.8200,31.7900,31.8150,87
2013-02-07,15:00:00,31.8150,31.8250,31.8000,31.8250,28
2013-02-07,15:05:00,31.8200,31.8200,31.8050,31.8100,23
2013-02-07,15:10:00,31.8050,31.8100,31.8000,31.8050,43
2013-02-07,15:15:00,31.8050,31.8050,31.7950,31.7950,11
2013-02-07,15:20:00,31.7900,31.7900,31.7700,31.7700,59
2013-02-07,15:25:00,31.7750,31.7900,31.7600,31.7700,74
2013-02-07,15:30:00,31.7650,31.7700,31.7550,31.7650,20
2013-02-07,15:35:00,31.7750,31.7800,31.7700,31.7750,34
2013-02-07,15:40:00,31.7750,31.7750,31.7400,31.7400,83
2013-02-07,15:45:00,31.7450,31.7600,31.7450,31.7600,19
2013-02-07,15:50:00,31.7550,31.7600,31.7250,31.7600,111
2013-02-07,15:55:00,31.7650,31.7850,31.7650,31.7650,80
2013-02-07,16:00:00,31.7700,31.7900,31.7550,31.7700,41
2013-02-07,16:05:00,31.7850,31.7900,31.7700,31.7900,30
2013-02-07,16:10:00,31.7950,31.8000,31.7850,31.7900,24
2013-02-07,16:15:00,31.8000,31.8200,31.8000,31.8200,59
2013-02-07,16:20:00,31.8150,31.8500,31.8100,31.8400,121
2013-02-07,16:25:00,31.8350,31.8350,31.8100,31.8200,43
2013-02-07,16:30:00,31.8100,31.8150,31.7950,31.8050,34
2013-02-07,16:35:00,31.8100,31.8100,31.7900,31.7950,25
2013-02-07,16:40:00,31.8000,31.8000,31.7850,31.7900,42
2013-02-07,16:45:00,31.7950,31.8050,31.7900,31.7900,37
2013-02-07,16:50:00,31.7800,31.7850,31.7700,31.7700,42
2013-02-07,16:55:00,31.7750,31.7800,31.7600,31.7750,28
2013-02-07,17:00:00,31.7800,31.7850,31.7750,31.7800,17
2013-02-07,17:05:00,31.7700,31.7800,31.7550,31.7700,26
2013-02-07,17:10:00,31.7650,31.7750,31.7600,31.7750,41
2013-02-07,17:15:00,31.7700,31.7850,31.7700,31.7700,13
2013-02-07,17:20:00,31.7650,31.7700,31.7550,31.7650,95
2013-02-07,17:25:00,31.7700,31.7700,31.7600,31.7700,29
2013-02-07,17:30:00,31.7750,31.7850,31.7650,31.7650,20
2013-02-07,17:35:00,31.7650,31.7700,31.7550,31.7600,40
2013-02-07,17:40:00,31.7650,31.7750,31.7550,31.7700,14
2013-02-07,17:45:00,31.7700,31.7800,31.7550,31.7800,34
2013-02-07,17:50:00,31.7700,31.7700,31.7500,31.7500,39
2013-02-07,17:55:00,31.7500,31.7550,31.7400,31.7500,74
2013-02-07,18:00:00,31.7450,31.7600,31.7450,31.7550,29
2013-02-07,18:05:00,31.7600,31.7850,31.7500,31.7500,72
2013-02-07,18:10:00,31.7450,31.7750,31.7450,31.7750,46
2013-02-07,18:15:00,31.7700,31.7850,31.7650,31.7850,55
2013-02-07,18:20:00,31.7800,31.7850,31.7700,31.7800,44
2013-02-07,18:25:00,31.7800,31.7950,31.7750,31.7900,80
2013-02-07,18:30:00,31.7950,31.8150,31.7850,31.8150,85
2013-02-07,18:35:00,31.8150,31.8300,31.8100,31.8300,69
2013-02-07,18:40:00,31.8200,31.8450,31.8100,31.8350,65
2013-02-07,18:45:00,31.8350,31.8400,31.8150,31.8150,49
2013-02-07,18:50:00,31.8200,31.8200,31.8100,31.8200,52
2013-02-07,18:55:00,31.8150,31.8400,31.8150,31.8200,42
2013-02-07,19:00:00,31.8150,31.8400,31.8050,31.8400,59
2013-02-07,19:05:00,31.8400,31.8400,31.8250,31.8300,21
2013-02-07,19:10:00,31.8350,31.8450,31.8350,31.8350,32
2013-02-07,19:15:00,31.8300,31.8400,31.8300,31.8300,16
2013-02-07,19:20:00,31.8300,31.8350,31.8200,31.8200,21
2013-02-07,19:25:00,31.8250,31.8300,31.8200,31.8200,6
2013-02-07,19:30:00,31.8200,31.8300,31.7850,31.7900,67
2013-02-07,19:35:00,31.7900,31.8100,31.7900,31.7900,46
2013-02-07,19:40:00,31.7950,31.8000,31.7800,31.7950,28
2013-02-07,19:45:00,31.7900,31.7950,31.7850,31.7950,12
2013-02-07,19:50:00,31.8000,31.8100,31.7950,31.8100,10
2013-02-07,19:55:00,31.8000,31.8100,31.7900,31.7900,15
2013-02-07,20:00:00,31.7850,31.7850,31.7500,31.7650,162
2013-02-07,20:05:00,31.7650,31.7750,31.7650,31.7700,58
2013-02-07,20:10:00,31.7700,31.7750,31.7550,31.7750,48
2013-02-07,20:15:00,31.7700,31.7900,31.7700,31.7800,77
2013-02-07,20:20:00,31.7800,31.8000,31.7800,31.7850,41
2013-02-07,20:25:00,31.7850,31.8150,31.7850,31.8150,25
2013-02-07,20:30:00,31.8100,31.8200,31.8050,31.8200,61
2013-02-07,20:35:00,31.8050,31.8200,31.7950,31.8150,55
2013-02-07,20:40:00,31.8200,31.8350,31.8050,31.8250,114
2013-02-07,20:45:00,31.8200,31.8200,31.7750,31.7900,125
2013-02-07,20:50:00,31.7950,31.8000,31.7700,31.7800,58
2013-02-07,20:55:00,31.7850,31.7950,31.7850,31.7900,27
2013-02-07,21:00:00,31.7850,31.7950,31.7750,31.7850,46
2013-02-07,21:05:00,31.7750,31.7850,31.7650,31.7750,81
2013-02-07,21:10:00,31.7700,31.7700,31.6450,31.6950,942
2013-02-07,21:15:00,31.7000,31.7400,31.7000,31.7250,163
2013-02-07,21:20:00,31.7100,31.7500,31.7000,31.7350,138
2013-02-07,21:25:00,31.7450,31.7500,31.7050,31.7300,194
2013-02-07,21:30:00,31.7250,31.8000,31.7250,31.7700,447
2013-02-07,21:35:00,31.7700,31.8300,31.7450,31.8100,313
2013-02-07,21:40:00,31.8050,31.9350,31.8000,31.8300,1367
2013-02-07,21:45:00,31.8400,31.8650,31.8150,31.8450,482
2013-02-07,21:50:00,31.8400,31.8400,31.7600,31.8150,436
2013-02-07,21:55:00,31.8100,31.8350,31.7900,31.8250,240
2013-02-07,22:00:00,31.8200,31.8700,31.8200,31.8450,448
2013-02-07,22:05:00,31.8450,31.8600,31.8250,31.8500,126
2013-02-07,22:10:00,31.8500,31.8650,31.7750,31.7900,393
2013-02-07,22:15:00,31.7800,31.7850,31.2950,31.4050,5876
2013-02-07,22:20:00,31.4100,31.4450,31.3500,31.4100,1332
2013-02-07,22:25:00,31.4150,31.4350,31.3500,31.4000,990
2013-02-07,22:30:00,31.4050,31.5600,31.3800,31.5100,1294
2013-02-07,22:35:00,31.5050,31.5100,31.4650,31.4750,373
2013-02-07,22:40:00,31.4700,31.4900,31.4150,31.4750,708
2013-02-07,22:45:00,31.4700,31.4950,31.4400,31.4850,302
2013-02-07,22:50:00,31.4850,31.4950,31.3700,31.4100,624
2013-02-07,22:55:00,31.4100,31.4700,31.4000,31.4300,446
2013-02-07,23:00:00,31.4250,31.4950,31.3950,31.4550,411
2013-02-07,23:05:00,31.4550,31.4800,31.4400,31.4500,203
2013-02-07,23:10:00,31.4500,31.4500,31.4200,31.4350,280
2013-02-07,23:15:00,31.4350,31.5850,31.4300,31.5400,1457
2013-02-07,23:20:00,31.5450,31.8000,31.5250,31.7350,2221
2013-02-07,23:25:00,31.7300,31.8600,31.6450,31.6950,2082
2013-02-07,23:30:00,31.7000,31.7500,31.7000,31.7300,499
2013-02-07,23:35:00,31.7350,31.8300,31.7350,31.7450,933
2013-02-07,23:40:00,31.7500,31.8000,31.7350,31.7850,424
2013-02-07,23:45:00,31.7800,31.8350,31.7750,31.8100,745
2013-02-07,23:50:00,31.8050,31.9000,31.7950,31.8600,939
2013-02-07,23:55:00,31.8600,31.8650,31.7300,31.7700,778
2013-02-08,00:00:00,31.7650,31.7950,31.7400,31.7500,423
2013-02-08,00:05:00,31.7450,31.7650,31.7350,31.7450,267
2013-02-08,00:10:00,31.7450,31.7850,31.7400,31.7750,313
2013-02-08,00:15:00,31.7750,31.8000,31.7600,31.7650,144
2013-02-08,00:20:00,31.7600,31.7900,31.7600,31.7700,181
2013-02-08,00:25:00,31.7650,31.7900,31.7600,31.7650,113
2013-02-08,00:30:00,31.7700,31.7750,31.7250,31.7450,249
2013-02-08,00:35:00,31.7450,31.7650,31.7300,31.7300,108
2013-02-08,00:40:00,31.7300,31.7500,31.7250,31.7400,114
2013-02-08,00:45:00,31.7400,31.7650,31.7400,31.7500,103
2013-02-08,00:50:00,31.7500,31.7600,31.6850,31.6850,279
2013-02-08,00:55:00,31.6850,31.7250,31.6850,31.7000,150
2013-02-08,01:00:00,31.6950,31.7200,31.6800,31.7000,169
2013-02-08,01:05:00,31.6900,31.6950,31.5750,31.5900,616
2013-02-08,01:10:00,31.6000,31.6200,31.5600,31.5850,371
2013-02-08,01:15:00,31.5800,31.6100,31.5750,31.6000,225
2013-02-08,01:20:00,31.5950,31.6000,31.5700,31.5800,182
2013-02-08,01:25:00,31.5800,31.5950,31.5300,31.5550,235
2013-02-08,01:30:00,31.5600,31.5600,31.4800,31.5350,455
2013-02-08,01:35:00,31.5400,31.5600,31.5050,31.5100,279
2013-02-08,01:40:00,31.5100,31.5200,31.4350,31.4500,693
2013-02-08,01:45:00,31.4450,31.4550,31.4050,31.4400,568
2013-02-08,01:50:00,31.4450,31.4500,31.3700,31.3950,601
2013-02-08,01:55:00,31.3950,31.4250,31.3750,31.3850,360
2013-02-08,02:00:00,31.3850,31.3950,31.3450,31.3950,524
2013-02-08,02:05:00,31.3950,31.4400,31.3850,31.4300,406
2013-02-08,02:10:00,31.4250,31.4300,31.3950,31.4200,202
2013-02-08,02:15:00,31.4200,31.4250,31.4050,31.4250,132
2013-02-08,02:20:00,31.4200,31.4250,31.3800,31.4000,803
2013-02-08,02:25:00,31.4000,31.4300,31.4000,31.4300,259
2013-02-08,02:30:00,31.4300,31.4650,31.4250,31.4600,243
2013-02-08,02:35:00,31.4650,31.4700,31.4450,31.4600,156
2013-02-08,02:40:00,31.4600,31.4650,31.4500,31.4550,42
2013-02-08,02:45:00,31.4600,31.4600,31.4450,31.4450,49
2013-02-08,02:50:00,31.4450,31.4700,31.4450,31.4700,67
2013-02-08,02:55:00,31.4700,31.4900,31.4650,31.4850,104
2013-02-08,03:00:00,31.4900,31.5200,31.4900,31.5100,167
2013-02-08,03:05:00,31.5100,31.5300,31.5050,31.5250,66
2013-02-08,03:10:00,31.5300,31.5300,31.5100,31.5200,77
2013-02-08,03:15:00,31.5200,31.5200,31.5050,31.5050,34
2013-02-08,03:20:00,31.5050,31.5200,31.5000,31.5100,53
2013-02-08,03:25:00,31.5050,31.5150,31.4950,31.5150,53
2013-02-08,03:30:00,31.5100,31.5150,31.4950,31.4950,60
2013-02-08,03:35:00,31.4950,31.4950,31.4600,31.4800,111
2013-02-08,03:40:00,31.4700,31.4900,31.4650,31.4750,57
2013-02-08,03:45:00,31.4700,31.4850,31.4650,31.4800,25
2013-02-08,03:50:00,31.4850,31.4900,31.4800,31.4900,40
2013-02-08,03:55:00,31.4900,31.4950,31.4900,31.4900,19
2013-02-08,04:00:00,31.4900,31.4950,31.4800,31.4950,30
2013-02-08,04:05:00,31.4950,31.5150,31.4950,31.4950,79
2013-02-08,04:10:00,31.4950,31.5150,31.4950,31.5050,18
2013-02-08,04:15:00,31.5100,31.5100,31.5050,31.5050,36
2013-02-08,04:20:00,31.5050,31.5150,31.4950,31.5000,46
2013-02-08,04:25:00,31.5000,31.5000,31.4950,31.5000,18
2013-02-08,04:30:00,31.5050,31.5050,31.4030,31.4950,70
2013-02-08,04:35:00,31.4900,31.4950,31.4700,31.4900,78
2013-02-08,04:40:00,31.4950,31.4950,31.4600,31.4700,63
2013-02-08,04:45:00,31.4750,31.4850,31.4700,31.4850,62
2013-02-08,04:50:00,31.4800,31.4850,31.4700,31.4800,53
2013-02-08,04:55:00,31.4800,31.4850,31.4700,31.4800,83
2013-02-08,05:00:00,31.4800,31.4850,31.4700,31.4700,46
2013-02-08,05:05:00,31.4650,31.4700,31.4600,31.4700,23
2013-02-08,05:10:00,31.4600,31.4700,31.4550,31.4650,15
2013-02-08,05:15:00,31.4550,31.4600,31.4400,31.4600,58
2013-02-08,05:20:00,31.4550,31.4650,31.4500,31.4650,31
2013-02-08,05:25:00,31.4650,31.4800,31.4550,31.4650,41
2013-02-08,05:30:00,31.4700,31.4900,31.4700,31.4850,34
2013-02-08,05:35:00,31.4800,31.4800,31.4800,31.4800,6
2013-02-08,05:40:00,31.4850,31.4850,31.4750,31.4750,4
2013-02-08,05:45:00,31.4700,31.4700,31.4700,31.4700,3
2013-02-08,05:50:00,31.4700,31.4750,31.4700,31.4700,3
2013-02-08,05:55:00,31.4750,31.4800,31.4700,31.4800,5
2013-02-08,06:00:00,31.4700,31.4700,31.4650,31.4650,5
2013-02-08,06:05:00,31.4700,31.4700,31.4550,31.4550,11
2013-02-08,06:10:00,31.4550,31.4550,31.4400,31.4500,27
2013-02-08,07:00:00,31.4600,31.5200,31.4600,31.5200,75
2013-02-08,07:05:00,31.5200,31.5250,31.5050,31.5150,34
2013-02-08,07:10:00,31.5200,31.5200,31.5100,31.5200,8
2013-02-08,07:15:00,31.5200,31.5200,31.5150,31.5150,5
2013-02-08,07:20:00,31.5150,31.5300,31.5150,31.5300,26
2013-02-08,07:25:00,31.5250,31.5450,31.5150,31.5450,38
2013-02-08,07:30:00,31.5400,31.5400,31.5350,31.5350,2
2013-02-08,07:35:00,31.5300,31.5300,31.5250,31.5300,9
2013-02-08,07:40:00,31.5300,31.5300,31.5250,31.5250,7
2013-02-08,07:45:00,31.5200,31.5250,31.5200,31.5200,16
2013-02-08,07:50:00,31.5200,31.5250,31.5200,31.5200,21
2013-02-08,07:55:00,31.5200,31.5200,31.5000,31.5000,40
2013-02-08,08:00:00,31.4950,31.5200,31.4750,31.5200,34
2013-02-08,08:05:00,31.5300,31.5350,31.5200,31.5350,10
2013-02-08,08:10:00,31.5300,31.5350,31.5100,31.5150,12
2013-02-08,08:15:00,31.5100,31.5100,31.4900,31.4950,34
2013-02-08,08:20:00,31.4900,31.4950,31.4750,31.4800,18
2013-02-08,08:25:00,31.4800,31.4800,31.4300,31.4300,87
2013-02-08,08:30:00,31.4350,31.4450,31.4150,31.4300,43
2013-02-08,08:35:00,31.4300,31.4350,31.3850,31.3900,173
2013-02-08,08:40:00,31.3900,31.4000,31.3850,31.3950,32
2013-02-08,08:45:00,31.4000,31.4250,31.4000,31.4150,50
2013-02-08,08:50:00,31.4100,31.4300,31.3950,31.4250,44
2013-02-08,08:55:00,31.4150,31.4550,31.4150,31.4300,48
2013-02-08,09:00:00,31.4400,31.4400,31.3900,31.3950,127
2013-02-08,09:05:00,31.3900,31.4300,31.3900,31.4200,71
2013-02-08,09:10:00,31.4150,31.4300,31.4150,31.4150,37
2013-02-08,09:15:00,31.4100,31.4200,31.4000,31.4000,54
2013-02-08,09:20:00,31.4050,31.4050,31.4000,31.4050,19
2013-02-08,09:25:00,31.4100,31.4300,31.4100,31.4300,22
2013-02-08,09:30:00,31.4300,31.4300,31.4150,31.4300,30
2013-02-08,09:35:00,31.4300,31.4450,31.4300,31.4450,36
2013-02-08,09:40:00,31.4350,31.4550,31.4350,31.4550,14
2013-02-08,09:45:00,31.4500,31.4500,31.4350,31.4500,20
2013-02-08,09:50:00,31.4450,31.4600,31.4450,31.4550,21
2013-02-08,09:55:00,31.4600,31.4600,31.4550,31.4600,31
2013-02-08,10:00:00,31.4600,31.4750,31.4550,31.4700,35
2013-02-08,10:05:00,31.4650,31.5100,31.4650,31.5000,122
2013-02-08,10:10:00,31.5000,31.5100,31.4900,31.5050,43
2013-02-08,10:15:00,31.5100,31.5100,31.4950,31.5100,18
2013-02-08,10:20:00,31.4950,31.4950,31.4850,31.4850,21
2013-02-08,10:25:00,31.4800,31.4800,31.4550,31.4650,29
2013-02-08,10:30:00,31.4650,31.4850,31.4650,31.4850,88
2013-02-08,10:35:00,31.4850,31.4850,31.4850,31.4850,4
2013-02-08,10:40:00,31.4850,31.5000,31.4850,31.4950,31
2013-02-08,10:45:00,31.4900,31.4900,31.4850,31.4850,11
2013-02-08,10:50:00,31.4850,31.4900,31.4850,31.4900,9
2013-02-08,10:55:00,31.4850,31.5300,31.4850,31.5200,78
2013-02-08,11:00:00,31.5150,31.5200,31.4950,31.5000,30
2013-02-08,11:05:00,31.5000,31.5050,31.4900,31.5050,15
2013-02-08,11:10:00,31.5000,31.5050,31.4950,31.4950,21
2013-02-08,11:15:00,31.4950,31.5050,31.4950,31.5050,8
2013-02-08,11:20:00,31.5000,31.5000,31.4950,31.5000,11
2013-02-08,11:25:00,31.4900,31.5000,31.4900,31.5000,9
2013-02-08,11:30:00,31.4950,31.5000,31.4950,31.5000,5
2013-02-08,11:35:00,31.5000,31.5000,31.4900,31.4900,30
2013-02-08,11:40:00,31.4900,31.4950,31.4850,31.4900,30
2013-02-08,11:45:00,31.4850,31.4950,31.4850,31.4950,13
2013-02-08,11:50:00,31.4900,31.4900,31.4750,31.4750,17
2013-02-08,11:55:00,31.4750,31.4750,31.4600,31.4600,8
2013-02-08,12:00:00,31.4600,31.4650,31.4500,31.4650,19
2013-02-08,12:05:00,31.4700,31.4700,31.4650,31.4700,5
2013-02-08,12:10:00,31.4650,31.4700,31.4550,31.4650,31
2013-02-08,12:15:00,31.4650,31.4700,31.4600,31.4700,38
2013-02-08,12:20:00,31.4700,31.4700,31.4550,31.4550,18
2013-02-08,12:25:00,31.4550,31.4550,31.4500,31.4550,45
2013-02-08,12:30:00,31.4500,31.4700,31.4500,31.4700,32
2013-02-08,12:35:00,31.4700,31.4800,31.4700,31.4750,8
2013-02-08,12:40:00,31.4800,31.4900,31.4800,31.4900,13
2013-02-08,12:45:00,31.4900,31.4950,31.4800,31.4800,34
2013-02-08,12:50:00,31.4850,31.4900,31.4850,31.4850,4
2013-02-08,12:55:00,31.4900,31.5000,31.4900,31.5000,38
2013-02-08,13:00:00,31.5050,31.5050,31.4800,31.4900,27
2013-02-08,13:05:00,31.5000,31.5050,31.4900,31.5000,18
2013-02-08,13:10:00,31.5050,31.5050,31.4950,31.4950,5
2013-02-08,13:15:00,31.4900,31.4900,31.4800,31.4800,6
2013-02-08,13:20:00,31.4900,31.5000,31.4900,31.4900,6
2013-02-08,13:25:00,31.4850,31.4850,31.4850,31.4850,1
2013-02-08,13:30:00,31.4900,31.4900,31.4750,31.4800,33
2013-02-08,13:35:00,31.4800,31.4850,31.4750,31.4850,22
2013-02-08,13:40:00,31.4850,31.4950,31.4850,31.4950,5
2013-02-08,13:45:00,31.4900,31.5000,31.4900,31.4900,12
2013-02-08,13:50:00,31.4950,31.5000,31.4850,31.4850,28
2013-02-08,13:55:00,31.4900,31.5000,31.4850,31.5000,28
2013-02-08,14:00:00,31.4950,31.5050,31.4950,31.5000,26
2013-02-08,14:05:00,31.4950,31.4950,31.4800,31.4800,16
2013-02-08,14:10:00,31.4850,31.4900,31.4750,31.4900,32
2013-02-08,14:15:00,31.4800,31.4900,31.4700,31.4900,42
2013-02-08,14:20:00,31.4800,31.4850,31.4800,31.4800,25
2013-02-08,14:25:00,31.4800,31.5050,31.4800,31.5050,53
2013-02-08,14:30:00,31.5050,31.5150,31.4950,31.5050,100
2013-02-08,14:35:00,31.5000,31.5000,31.4900,31.5000,59
2013-02-08,14:40:00,31.5050,31.5100,31.5000,31.5100,37
2013-02-08,14:45:00,31.5100,31.5150,31.5000,31.5150,74
2013-02-08,14:50:00,31.5100,31.5350,31.5100,31.5350,71
2013-02-08,14:55:00,31.5300,31.5350,31.5100,31.5150,90
2013-02-08,15:00:00,31.5250,31.5350,31.5000,31.5100,87
2013-02-08,15:05:00,31.5050,31.5100,31.4950,31.5000,80
2013-02-08,15:10:00,31.4900,31.5050,31.4900,31.5000,35
2013-02-08,15:15:00,31.5000,31.5100,31.5000,31.5050,27
2013-02-08,15:20:00,31.5100,31.5100,31.4900,31.4950,30
2013-02-08,15:25:00,31.4950,31.4950,31.4850,31.4900,19
2013-02-08,15:30:00,31.4850,31.4850,31.4500,31.4500,75
2013-02-08,15:35:00,31.4450,31.4550,31.4200,31.4500,167
2013-02-08,15:40:00,31.4550,31.4650,31.4500,31.4600,19
2013-02-08,15:45:00,31.4650,31.4700,31.4550,31.4650,60
2013-02-08,15:50:00,31.4700,31.4700,31.4450,31.4650,79
2013-02-08,15:55:00,31.4700,31.4900,31.4700,31.4800,59
2013-02-08,16:00:00,31.4850,31.5150,31.4700,31.5100,77
2013-02-08,16:05:00,31.5150,31.5300,31.5100,31.5200,78
2013-02-08,16:10:00,31.5200,31.5500,31.5150,31.5500,133
2013-02-08,16:15:00,31.5500,31.5800,31.5450,31.5600,228
2013-02-08,16:20:00,31.5600,31.5600,31.5400,31.5450,57
2013-02-08,16:25:00,31.5400,31.5450,31.5250,31.5350,62
2013-02-08,16:30:00,31.5400,31.5500,31.5250,31.5450,47
2013-02-08,16:35:00,31.5400,31.5400,31.5200,31.5300,29
2013-02-08,16:40:00,31.5300,31.5400,31.5250,31.5250,50
2013-02-08,16:45:00,31.5200,31.5500,31.5150,31.5350,47
2013-02-08,16:50:00,31.5350,31.5350,31.5050,31.5100,53
2013-02-08,16:55:00,31.5000,31.5150,31.4950,31.4950,59
2013-02-08,17:00:00,31.5000,31.5150,31.4900,31.5000,52
2013-02-08,17:05:00,31.4950,31.5250,31.4950,31.5200,40
2013-02-08,17:10:00,31.5200,31.5350,31.5200,31.5300,29
2013-02-08,17:15:00,31.5250,31.5250,31.4950,31.5100,36
2013-02-08,17:20:00,31.5100,31.5150,31.5050,31.5100,30
2013-02-08,17:25:00,31.5100,31.5150,31.5050,31.5100,15
2013-02-08,17:30:00,31.5100,31.5400,31.5050,31.5350,79
2013-02-08,17:35:00,31.5300,31.5350,31.5100,31.5150,15
2013-02-08,17:40:00,31.5050,31.5050,31.4700,31.4800,75
2013-02-08,17:45:00,31.4750,31.5000,31.4750,31.4800,24
2013-02-08,17:50:00,31.4800,31.4850,31.4700,31.4750,25
2013-02-08,17:55:00,31.4750,31.4950,31.4700,31.4850,32
2013-02-08,18:00:00,31.4950,31.5050,31.4800,31.4950,32
2013-02-08,18:05:00,31.4900,31.4900,31.4700,31.4700,21
2013-02-08,18:10:00,31.4700,31.4950,31.4500,31.4950,78
2013-02-08,18:15:00,31.4950,31.4950,31.4900,31.4900,10
2013-02-08,18:20:00,31.4900,31.5100,31.4850,31.5100,97
2013-02-08,18:25:00,31.5100,31.5100,31.4950,31.4950,67
2013-02-08,18:30:00,31.5000,31.5000,31.4850,31.5000,42
2013-02-08,18:35:00,31.5000,31.5100,31.4950,31.4950,119
2013-02-08,18:40:00,31.4950,31.5000,31.4950,31.5000,13
2013-02-08,18:45:00,31.5000,31.5050,31.4900,31.5000,48
2013-02-08,18:50:00,31.4950,31.5150,31.4900,31.5000,40
2013-02-08,18:55:00,31.5100,31.5100,31.4900,31.4900,22
2013-02-08,19:00:00,31.4950,31.5150,31.4950,31.5050,41
2013-02-08,19:05:00,31.5000,31.5150,31.4900,31.5000,98
2013-02-08,19:10:00,31.5000,31.5000,31.4900,31.4950,37
2013-02-08,19:15:00,31.4950,31.5000,31.4900,31.5000,7
2013-02-08,19:20:00,31.5000,31.5350,31.5000,31.5300,62
2013-02-08,19:25:00,31.5300,31.5350,31.5200,31.5300,39
2013-02-08,19:30:00,31.5350,31.5350,31.5050,31.5300,113
2013-02-08,19:35:00,31.5350,31.5450,31.5200,31.5200,52
2013-02-08,19:40:00,31.5250,31.5350,31.5250,31.5250,16
2013-02-08,19:45:00,31.5200,31.5500,31.5200,31.5500,40
2013-02-08,19:50:00,31.5500,31.5500,31.5250,31.5400,59
2013-02-08,19:55:00,31.5350,31.5350,31.5100,31.5200,46
2013-02-08,20:00:00,31.5200,31.5400,31.5150,31.5400,254
2013-02-08,20:05:00,31.5400,31.5450,31.5300,31.5450,72
2013-02-08,20:10:00,31.5350,31.5450,31.5300,31.5350,27
2013-02-08,20:15:00,31.5450,31.5600,31.5400,31.5500,122
2013-02-08,20:20:00,31.5500,31.5750,31.5500,31.5650,94
2013-02-08,20:25:00,31.5650,31.5750,31.5600,31.5600,55
2013-02-08,20:30:00,31.5650,31.5800,31.5500,31.5750,73
2013-02-08,20:35:00,31.5750,31.5800,31.5650,31.5700,55
2013-02-08,20:40:00,31.5650,31.5650,31.5300,31.5400,72
2013-02-08,20:45:00,31.5350,31.5400,31.5100,31.5100,135
2013-02-08,20:50:00,31.5150,31.5150,31.4900,31.5050,167
2013-02-08,20:55:00,31.5100,31.5200,31.4900,31.5200,74
2013-02-08,21:00:00,31.5250,31.5400,31.5150,31.5400,96
2013-02-08,21:05:00,31.5400,31.5500,31.5150,31.5250,101
2013-02-08,21:10:00,31.5250,31.5450,31.5200,31.5400,50
2013-02-08,21:15:00,31.5350,31.5350,31.4750,31.4750,148
2013-02-08,21:20:00,31.4700,31.4850,31.3850,31.4400,596
2013-02-08,21:25:00,31.4500,31.4600,31.4100,31.4400,338
2013-02-08,21:30:00,31.4350,31.5300,31.4300,31.4650,624
2013-02-08,21:35:00,31.4700,31.4900,31.4050,31.4350,356
2013-02-08,21:40:00,31.4300,31.4550,31.4050,31.4400,318
2013-02-08,21:45:00,31.4400,31.4600,31.4350,31.4550,123
2013-02-08,21:50:00,31.4500,31.4800,31.3950,31.4250,389
2013-02-08,21:55:00,31.4350,31.4500,31.4000,31.4100,260
2013-02-08,22:00:00,31.4150,31.4300,31.3550,31.4050,496
2013-02-08,22:05:00,31.4100,31.4700,31.4100,31.4700,242
2013-02-08,22:10:00,31.4700,31.4800,31.4400,31.4450,214
2013-02-08,22:15:00,31.4500,31.4950,31.4450,31.4950,192
2013-02-08,22:20:00,31.4900,31.5000,31.4250,31.4450,360
2013-02-08,22:25:00,31.4400,31.4750,31.4250,31.4400,159
2013-02-08,22:30:00,31.4450,31.4800,31.4300,31.4600,179
2013-02-08,22:35:00,31.4550,31.4550,31.3300,31.4000,1004
2013-02-08,22:40:00,31.3950,31.4400,31.3600,31.4400,495
2013-02-08,22:45:00,31.4300,31.4850,31.4300,31.4350,387
2013-02-08,22:50:00,31.4400,31.4750,31.4150,31.4150,179
2013-02-08,22:55:00,31.4250,31.4500,31.4050,31.4500,246
2013-02-08,23:00:00,31.4500,31.4900,31.4400,31.4700,428
2013-02-08,23:05:00,31.4750,31.5700,31.4600,31.5350,706
2013-02-08,23:10:00,31.5350,31.6500,31.5300,31.5950,1179
2013-02-08,23:15:00,31.6000,31.6400,31.5650,31.5650,393
2013-02-08,23:20:00,31.5600,31.6200,31.5400,31.5700,392
2013-02-08,23:25:00,31.5650,31.6100,31.5500,31.6050,293
2013-02-08,23:30:00,31.6050,31.6200,31.5850,31.5950,155
2013-02-08,23:35:00,31.6050,31.6950,31.6000,31.6750,779
2013-02-08,23:40:00,31.6800,31.6900,31.6300,31.6500,467
2013-02-08,23:45:00,31.6500,31.6550,31.6250,31.6350,210
2013-02-08,23:50:00,31.6350,31.6500,31.6000,31.6000,296
2013-02-08,23:55:00,31.6100,31.6150,31.5400,31.5650,453
2013-02-09,00:00:00,31.5700,31.5800,31.5200,31.5350,313
2013-02-09,00:05:00,31.5350,31.5350,31.4650,31.5250,458
2013-02-09,00:10:00,31.5200,31.5350,31.5050,31.5100,117
2013-02-09,00:15:00,31.5050,31.5450,31.4950,31.5400,145
2013-02-09,00:20:00,31.5450,31.5500,31.5050,31.5050,112
2013-02-09,00:25:00,31.5050,31.5100,31.4800,31.4950,143
2013-02-09,00:30:00,31.4900,31.5100,31.4750,31.4900,169
2013-02-09,00:35:00,31.4900,31.5000,31.4700,31.4950,117
2013-02-09,00:40:00,31.5000,31.5250,31.4800,31.5000,146
2013-02-09,00:45:00,31.4950,31.5150,31.4950,31.5100,38
2013-02-09,00:50:00,31.5050,31.5350,31.4950,31.5200,119
2013-02-09,00:55:00,31.5200,31.5350,31.5000,31.5000,49
2013-02-09,01:00:00,31.5100,31.5200,31.4850,31.5000,110
2013-02-09,01:05:00,31.5050,31.5150,31.4950,31.5000,28
2013-02-09,01:10:00,31.5000,31.5100,31.4850,31.5050,91
2013-02-09,01:15:00,31.5000,31.5100,31.4850,31.5050,42
2013-02-09,01:20:00,31.5000,31.5100,31.4850,31.5000,94
2013-02-09,01:25:00,31.5000,31.5150,31.4800,31.4850,106
2013-02-09,01:30:00,31.4850,31.5000,31.4850,31.4850,110
2013-02-09,01:35:00,31.4800,31.4900,31.4550,31.4800,280
2013-02-09,01:40:00,31.4800,31.4800,31.4650,31.4700,62
2013-02-09,01:45:00,31.4700,31.4750,31.4350,31.4450,154
2013-02-09,01:50:00,31.4450,31.4450,31.4000,31.4100,280
2013-02-09,01:55:00,31.4100,31.4450,31.4050,31.4250,175
2013-02-09,02:00:00,31.4250,31.4350,31.4100,31.4150,97
2013-02-09,02:05:00,31.4150,31.4300,31.4050,31.4250,59
2013-02-09,02:10:00,31.4300,31.4450,31.4250,31.4450,131
2013-02-09,02:15:00,31.4450,31.4450,31.4250,31.4400,117
2013-02-09,02:20:00,31.4450,31.4500,31.4300,31.4450,265
2013-02-09,02:25:00,31.4450,31.4700,31.4300,31.4450,225
2013-02-09,02:30:00,31.4400,31.4650,31.4350,31.4650,70
2013-02-09,02:35:00,31.4700,31.4700,31.4450,31.4500,32
2013-02-09,02:40:00,31.4500,31.4750,31.4450,31.4750,46
2013-02-09,02:45:00,31.4750,31.4800,31.4550,31.4550,19
2013-02-09,02:50:00,31.4550,31.4700,31.4550,31.4700,23
2013-02-09,02:55:00,31.4650,31.4900,31.4600,31.4850,38
2013-02-09,03:00:00,31.4850,31.4850,31.4650,31.4700,29
2013-02-09,03:05:00,31.4750,31.4800,31.4600,31.4600,44
2013-02-09,03:10:00,31.4650,31.4750,31.4600,31.4600,37
2013-02-09,03:15:00,31.4650,31.4750,31.4650,31.4750,8
2013-02-09,03:20:00,31.4800,31.4800,31.4650,31.4650,19
2013-02-09,03:25:00,31.4750,31.4850,31.4700,31.4800,21
2013-02-09,03:30:00,31.4800,31.4800,31.4650,31.4650,13
2013-02-09,03:35:00,31.4700,31.4700,31.4650,31.4700,9
2013-02-09,03:40:00,31.4700,31.4750,31.4650,31.4750,17
2013-02-09,03:45:00,31.4750,31.4750,31.4650,31.4650,7
2013-02-09,03:50:00,31.4600,31.4750,31.4600,31.4600,28
2013-02-09,03:55:00,31.4700,31.4750,31.4600,31.4650,36
2013-02-09,04:00:00,31.4650,31.4750,31.4600,31.4700,30
2013-02-09,04:05:00,31.4700,31.4850,31.4700,31.4800,32
2013-02-09,04:10:00,31.4750,31.4800,31.4650,31.4800,14
2013-02-09,04:15:00,31.4700,31.4750,31.4650,31.4750,36
2013-02-09,04:20:00,31.4750,31.4800,31.4700,31.4800,12
2013-02-09,04:25:00,31.4700,31.4800,31.4700,31.4700,5
2013-02-09,04:30:00,31.4700,31.4750,31.4410,31.4650,17
2013-02-09,04:35:00,31.4600,31.4700,31.4600,31.4700,24
2013-02-09,04:40:00,31.4650,31.4700,31.4600,31.4600,20
2013-02-09,04:45:00,31.4650,31.4850,31.4600,31.4800,44
2013-02-09,04:50:00,31.4850,31.4900,31.4800,31.4800,27
2013-02-09,04:55:00,31.4800,31.4850,31.4750,31.4800,112
2013-02-09,05:00:00,31.4700,31.4850,31.4650,31.4650,34
2013-02-09,05:05:00,31.4650,31.4650,31.4550,31.4550,12
2013-02-09,05:10:00,31.4550,31.4600,31.4500,31.4500,13
2013-02-09,05:15:00,31.4450,31.4450,31.4350,31.4350,8
2013-02-09,05:20:00,31.4350,31.4350,31.4300,31.4350,15
2013-02-09,05:25:00,31.4350,31.4350,31.4250,31.4250,9
2013-02-09,05:30:00,31.4300,31.4300,31.4250,31.4250,10
2013-02-09,05:35:00,31.4250,31.4250,31.4200,31.4200,5
2013-02-09,05:40:00,31.4200,31.4250,31.4150,31.4150,11
2013-02-09,05:45:00,31.4200,31.4250,31.4150,31.4200,25
2013-02-09,05:50:00,31.4200,31.4300,31.4150,31.4250,18
2013-02-09,05:55:00,31.4250,31.4250,31.4100,31.4150,10
2013-02-09,06:00:00,31.4150,31.4300,31.4150,31.4200,14
2013-02-09,06:05:00,31.4250,31.4300,31.4250,31.4300,4
2013-02-09,06:10:00,31.4250,31.4400,31.4250,31.4300,34
2013-02-11,07:00:00,31.4500,31.4650,31.4200,31.4200,86
2013-02-11,07:05:00,31.4150,31.4450,31.4150,31.4300,14
2013-02-11,07:10:00,31.4250,31.4250,31.4200,31.4250,10
2013-02-11,07:15:00,31.4250,31.4350,31.4250,31.4250,10
2013-02-11,07:20:00,31.4300,31.4500,31.4300,31.4400,15
2013-02-11,07:25:00,31.4350,31.4350,31.4350,31.4350,1
2013-02-11,07:30:00,31.4500,31.4550,31.4450,31.4450,5
2013-02-11,07:35:00,31.4450,31.4450,31.4350,31.4400,9
2013-02-11,07:40:00,31.4350,31.4350,31.4250,31.4300,20
2013-02-11,07:45:00,31.4250,31.4400,31.4150,31.4400,23
2013-02-11,07:50:00,31.4350,31.4400,31.4300,31.4400,4
2013-02-11,07:55:00,31.4400,31.4400,31.4300,31.4300,4
2013-02-11,08:00:00,31.4300,31.4450,31.4300,31.4400,8
2013-02-11,08:05:00,31.4400,31.4450,31.4350,31.4450,6
2013-02-11,08:10:00,31.4450,31.4650,31.4400,31.4600,23
2013-02-11,08:15:00,31.4650,31.5000,31.4650,31.4750,55
2013-02-11,08:20:00,31.4650,31.4750,31.4600,31.4650,11
2013-02-11,08:25:00,31.4650,31.4750,31.4450,31.4500,20
2013-02-11,08:30:00,31.4600,31.4850,31.4600,31.4800,8
2013-02-11,08:35:00,31.4750,31.4750,31.4750,31.4750,4
2013-02-11,08:40:00,31.4750,31.4800,31.4750,31.4800,6
2013-02-11,08:45:00,31.4850,31.4850,31.4800,31.4800,4
2013-02-11,08:50:00,31.4750,31.4750,31.4750,31.4750,3
2013-02-11,08:55:00,31.4800,31.4800,31.4800,31.4800,2
2013-02-11,09:00:00,31.4650,31.4650,31.4600,31.4600,2
2013-02-11,09:05:00,31.4750,31.4750,31.4750,31.4750,2
2013-02-11,09:10:00,31.4700,31.4700,31.4600,31.4600,6
2013-02-11,09:15:00,31.4600,31.4600,31.4600,31.4600,8
2013-02-11,09:20:00,31.4650,31.4750,31.4600,31.4700,9
2013-02-11,09:25:00,31.4700,31.4700,31.4400,31.4400,13
2013-02-11,09:30:00,31.4400,31.4400,31.4350,31.4350,8
2013-02-11,09:35:00,31.4400,31.4500,31.4400,31.4500,5
2013-02-11,09:40:00,31.4500,31.4800,31.4400,31.4800,17
2013-02-11,09:45:00,31.4700,31.4700,31.4700,31.4700,2
2013-02-11,09:50:00,31.4700,31.4700,31.4500,31.4500,16
2013-02-11,09:55:00,31.4450,31.4450,31.4350,31.4350,16
2013-02-11,10:00:00,31.4400,31.4500,31.4400,31.4500,5
2013-02-11,10:05:00,31.4450,31.4450,31.4350,31.4350,15
2013-02-11,10:10:00,31.4450,31.4550,31.4450,31.4500,5
2013-02-11,10:15:00,31.4450,31.4550,31.4400,31.4550,6
2013-02-11,10:20:00,31.4450,31.4600,31.4450,31.4600,2
2013-02-11,10:25:00,31.4550,31.4550,31.4550,31.4550,9
2013-02-11,10:35:00,31.4550,31.4600,31.4550,31.4550,5
2013-02-11,10:45:00,31.4550,31.4550,31.4550,31.4550,1
2013-02-11,10:50:00,31.4550,31.4550,31.4550,31.4550,1
2013-02-11,10:55:00,31.4550,31.4600,31.4550,31.4600,3
2013-02-11,11:00:00,31.4600,31.4600,31.4600,31.4600,7
2013-02-11,11:05:00,31.4600,31.4600,31.4500,31.4500,6
2013-02-11,11:15:00,31.4600,31.4600,31.4500,31.4500,16
2013-02-11,11:20:00,31.4550,31.4550,31.4500,31.4550,21
2013-02-11,11:25:00,31.4600,31.4850,31.4550,31.4800,27
2013-02-11,11:30:00,31.4800,31.4800,31.4550,31.4550,11
2013-02-11,11:35:00,31.4700,31.4700,31.4600,31.4600,4
2013-02-11,11:40:00,31.4600,31.4650,31.4600,31.4650,5
2013-02-11,11:45:00,31.4650,31.4750,31.4650,31.4750,5
2013-02-11,11:55:00,31.4700,31.4700,31.4700,31.4700,2
2013-02-11,12:00:00,31.4650,31.4650,31.4600,31.4600,3
2013-02-11,12:15:00,31.4700,31.4700,31.4700,31.4700,3
2013-02-11,12:20:00,31.4650,31.4650,31.4650,31.4650,2
2013-02-11,12:25:00,31.4700,31.4700,31.4600,31.4600,4
2013-02-11,12:30:00,31.4700,31.4700,31.4650,31.4650,10
2013-02-11,12:35:00,31.4650,31.4700,31.4650,31.4700,6
2013-02-11,12:40:00,31.4700,31.4700,31.4650,31.4700,7
2013-02-11,12:45:00,31.4650,31.4700,31.4650,31.4700,5
2013-02-11,12:50:00,31.4700,31.4750,31.4650,31.4750,19
2013-02-11,12:55:00,31.4800,31.4950,31.4800,31.4950,15
2013-02-11,13:00:00,31.4900,31.4950,31.4750,31.4750,29
2013-02-11,13:05:00,31.4650,31.4650,31.4650,31.4650,2
2013-02-11,13:10:00,31.4700,31.4800,31.4700,31.4800,7
2013-02-11,13:15:00,31.4800,31.4800,31.4750,31.4750,4
2013-02-11,13:20:00,31.4700,31.4750,31.4700,31.4750,9
2013-02-11,13:25:00,31.4800,31.4800,31.4800,31.4800,2
2013-02-11,13:30:00,31.4800,31.4800,31.4750,31.4750,5
2013-02-11,13:35:00,31.4700,31.4700,31.4700,31.4700,1
2013-02-11,13:40:00,31.4700,31.4700,31.4700,31.4700,4
2013-02-11,13:45:00,31.4650,31.4650,31.4600,31.4600,22
2013-02-11,13:50:00,31.4650,31.4700,31.4650,31.4700,6
2013-02-11,13:55:00,31.4650,31.4700,31.4650,31.4700,2
2013-02-11,14:00:00,31.4700,31.4850,31.4700,31.4850,6
2013-02-11,14:05:00,31.4800,31.4900,31.4800,31.4900,7
2013-02-11,14:10:00,31.4950,31.5000,31.4900,31.4950,13
2013-02-11,14:15:00,31.4950,31.5150,31.4900,31.5150,44
2013-02-11,14:20:00,31.5200,31.5350,31.5200,31.5200,77
2013-02-11,14:25:00,31.5200,31.5250,31.5150,31.5200,23
2013-02-11,14:30:00,31.5200,31.5200,31.5050,31.5050,14
2013-02-11,14:35:00,31.5100,31.5100,31.5000,31.5050,27
2013-02-11,14:40:00,31.5100,31.5100,31.5100,31.5100,3
2013-02-11,14:45:00,31.5050,31.5100,31.5050,31.5100,4
2013-02-11,14:50:00,31.5050,31.5050,31.4850,31.4850,5
2013-02-11,14:55:00,31.4900,31.4900,31.4750,31.4800,18
2013-02-11,15:00:00,31.4750,31.4800,31.4700,31.4750,12
2013-02-11,15:05:00,31.4700,31.4750,31.4700,31.4750,3
2013-02-11,15:10:00,31.4750,31.4750,31.4650,31.4650,12
2013-02-11,15:15:00,31.4700,31.4700,31.4600,31.4650,8
2013-02-11,15:20:00,31.4650,31.4650,31.4650,31.4650,3
2013-02-11,15:25:00,31.4650,31.4700,31.4550,31.4650,18
2013-02-11,15:30:00,31.4700,31.4950,31.4700,31.4900,12
2013-02-11,15:35:00,31.4800,31.4850,31.4800,31.4850,4
2013-02-11,15:40:00,31.4850,31.4950,31.4850,31.4950,7
2013-02-11,15:45:00,31.4950,31.4950,31.4850,31.4850,3
2013-02-11,15:50:00,31.4800,31.4800,31.4650,31.4650,16
2013-02-11,15:55:00,31.4650,31.4700,31.4600,31.4650,20
2013-02-11,16:00:00,31.4600,31.4600,31.4400,31.4500,33
2013-02-11,16:05:00,31.4600,31.4650,31.4550,31.4600,15
2013-02-11,16:10:00,31.4600,31.4600,31.4500,31.4500,8
2013-02-11,16:15:00,31.4500,31.4500,31.4400,31.4400,20
2013-02-11,16:20:00,31.4400,31.4450,31.4300,31.4450,40
2013-02-11,16:25:00,31.4500,31.4650,31.4450,31.4650,57
2013-02-11,16:30:00,31.4650,31.4700,31.4400,31.4400,40
2013-02-11,16:35:00,31.4500,31.4600,31.4350,31.4500,27
2013-02-11,16:40:00,31.4550,31.4650,31.4550,31.4550,15
2013-02-11,16:45:00,31.4550,31.4550,31.4400,31.4450,27
2013-02-11,16:50:00,31.4550,31.4600,31.4500,31.4600,37
2013-02-11,16:55:00,31.4600,31.4650,31.4300,31.4400,176
2013-02-11,17:00:00,31.4350,31.4600,31.4350,31.4400,75
2013-02-11,17:05:00,31.4500,31.4600,31.4350,31.4350,32
2013-02-11,17:10:00,31.4350,31.4450,31.4300,31.4450,51
2013-02-11,17:15:00,31.4400,31.4500,31.4150,31.4150,82
2013-02-11,17:20:00,31.4250,31.4250,31.3850,31.4050,210
2013-02-11,17:25:00,31.4100,31.4100,31.3650,31.3800,166
2013-02-11,17:30:00,31.3850,31.4100,31.3850,31.4100,34
2013-02-11,17:35:00,31.4100,31.4100,31.4050,31.4050,46
2013-02-11,17:40:00,31.4150,31.4150,31.3750,31.3900,66
2013-02-11,17:45:00,31.3900,31.3950,31.3800,31.3900,49
2013-02-11,17:50:00,31.3950,31.4050,31.3900,31.4000,28
2013-02-11,17:55:00,31.4000,31.4050,31.3650,31.3750,171
2013-02-11,18:00:00,31.3750,31.3800,31.3500,31.3700,176
2013-02-11,18:05:00,31.3750,31.3950,31.3700,31.3950,49
2013-02-11,18:10:00,31.3950,31.3950,31.3650,31.3850,17
2013-02-11,18:15:00,31.3850,31.4100,31.3850,31.4000,70
2013-02-11,18:20:00,31.4000,31.4100,31.3900,31.4050,47
2013-02-11,18:25:00,31.4000,31.4000,31.3900,31.3950,16
2013-02-11,18:30:00,31.4000,31.4000,31.3900,31.4000,15
2013-02-11,18:35:00,31.4000,31.4000,31.3800,31.3800,16
2013-02-11,18:40:00,31.3750,31.3800,31.3650,31.3750,21
2013-02-11,18:45:00,31.3750,31.3750,31.3300,31.3500,183
2013-02-11,18:50:00,31.3500,31.3500,31.3000,31.3200,403
2013-02-11,18:55:00,31.3250,31.3600,31.3200,31.3400,99
2013-02-11,19:00:00,31.3350,31.3450,31.3350,31.3450,39
2013-02-11,19:05:00,31.3400,31.3550,31.3300,31.3500,55
2013-02-11,19:10:00,31.3550,31.3600,31.3450,31.3500,37
2013-02-11,19:15:00,31.3450,31.3600,31.3400,31.3400,72
2013-02-11,19:20:00,31.3450,31.3450,31.3250,31.3250,46
2013-02-11,19:25:00,31.3250,31.3350,31.3150,31.3200,37
2013-02-11,19:30:00,31.3150,31.3150,31.2250,31.2550,675
2013-02-11,19:35:00,31.2600,31.2600,31.2250,31.2600,281
2013-02-11,19:40:00,31.2600,31.2700,31.2250,31.2300,147
2013-02-11,19:45:00,31.2250,31.2550,31.2250,31.2550,59
2013-02-11,19:50:00,31.2500,31.2500,31.1650,31.1800,487
2013-02-11,19:55:00,31.1750,31.1950,31.1500,31.1600,200
2013-02-11,20:00:00,31.1600,31.1750,31.1500,31.1600,213
2013-02-11,20:05:00,31.1550,31.1800,31.1500,31.1650,225
2013-02-11,20:10:00,31.1650,31.2000,31.1550,31.1750,191
2013-02-11,20:15:00,31.1700,31.2000,31.1700,31.1900,121
2013-02-11,20:20:00,31.1900,31.2050,31.1800,31.2000,77
2013-02-11,20:25:00,31.1950,31.2050,31.1900,31.2000,64
2013-02-11,20:30:00,31.2050,31.2150,31.1950,31.2100,60
2013-02-11,20:35:00,31.2100,31.2150,31.2000,31.2050,59
2013-02-11,20:40:00,31.2050,31.2450,31.2050,31.2200,144
2013-02-11,20:45:00,31.2200,31.2250,31.2000,31.2050,53
2013-02-11,20:50:00,31.2000,31.2200,31.1900,31.2200,52
2013-02-11,20:55:00,31.2150,31.2450,31.2100,31.2300,88
2013-02-11,21:00:00,31.2250,31.2250,31.1850,31.2050,188
2013-02-11,21:05:00,31.2000,31.2200,31.1700,31.2000,183
2013-02-11,21:10:00,31.2000,31.2200,31.2000,31.2000,104
2013-02-11,21:15:00,31.2050,31.2050,31.0600,31.1000,835
2013-02-11,21:20:00,31.0950,31.0950,30.9350,30.9800,1956
2013-02-11,21:25:00,30.9900,31.0000,30.9350,30.9950,812
2013-02-11,21:30:00,30.9850,31.0000,30.9200,30.9450,438
2013-02-11,21:35:00,30.9400,30.9750,30.8700,30.9650,971
2013-02-11,21:40:00,30.9650,31.0400,30.9350,31.0300,679
2013-02-11,21:45:00,31.0350,31.0450,31.0100,31.0150,244
2013-02-11,21:50:00,31.0100,31.1150,31.0000,31.1100,497
2013-02-11,21:55:00,31.1050,31.1150,31.0650,31.0800,279
2013-02-11,22:00:00,31.0700,31.0800,31.0350,31.0700,278
2013-02-11,22:05:00,31.0700,31.1100,31.0650,31.0800,279
2013-02-11,22:10:00,31.0850,31.0850,31.0400,31.0400,141
2013-02-11,22:15:00,31.0450,31.0500,30.9850,31.0000,306
2013-02-11,22:20:00,30.9900,31.0000,30.9650,30.9900,243
2013-02-11,22:25:00,30.9850,31.0400,30.9600,31.0400,266
2013-02-11,22:30:00,31.0400,31.0400,30.9450,30.9600,314
2013-02-11,22:35:00,30.9600,30.9950,30.9300,30.9750,433
2013-02-11,22:40:00,30.9700,30.9800,30.9300,30.9700,171
2013-02-11,22:45:00,30.9650,30.9800,30.9150,30.9750,425
2013-02-11,22:50:00,30.9700,31.0250,30.9650,31.0000,281
2013-02-11,22:55:00,31.0000,31.0700,31.0000,31.0450,391
2013-02-11,23:00:00,31.0450,31.1050,31.0450,31.0550,527
2013-02-11,23:05:00,31.0500,31.0750,31.0250,31.0750,375
2013-02-11,23:10:00,31.0800,31.1050,31.0250,31.0600,460
2013-02-11,23:15:00,31.0600,31.0750,31.0150,31.0200,320
2013-02-11,23:20:00,31.0200,31.0450,30.9850,31.0300,347
2013-02-11,23:25:00,31.0350,31.0350,30.9700,31.0300,241
2013-02-11,23:30:00,31.0250,31.0500,30.9700,31.0100,356
2013-02-11,23:35:00,31.0100,31.0150,30.9600,30.9650,166
2013-02-11,23:40:00,30.9650,31.0150,30.9600,31.0100,159
2013-02-11,23:45:00,31.0050,31.0500,30.9950,31.0100,317
2013-02-11,23:50:00,31.0100,31.0250,30.9950,31.0150,83
2013-02-11,23:55:00,31.0050,31.0050,30.9600,30.9800,281
2013-02-12,00:00:00,30.9850,31.0500,30.9850,31.0450,302
2013-02-12,00:05:00,31.0500,31.0800,31.0350,31.0500,275
2013-02-12,00:10:00,31.0500,31.0800,31.0350,31.0450,176
2013-02-12,00:15:00,31.0500,31.0650,31.0300,31.0400,101
2013-02-12,00:20:00,31.0300,31.0300,30.9900,31.0100,231
2013-02-12,00:25:00,31.0050,31.0300,30.9650,31.0150,303
2013-02-12,00:30:00,31.0050,31.0350,31.0050,31.0200,176
2013-02-12,00:35:00,31.0150,31.0200,30.9850,30.9900,76
2013-02-12,00:40:00,30.9950,31.0000,30.9750,30.9900,132
2013-02-12,00:45:00,30.9850,30.9950,30.9350,30.9400,237
2013-02-12,00:50:00,30.9350,30.9550,30.9000,30.9150,380
2013-02-12,00:55:00,30.9150,30.9450,30.9050,30.9400,203
2013-02-12,01:00:00,30.9350,30.9650,30.9150,30.9300,197
2013-02-12,01:05:00,30.9200,30.9500,30.9150,30.9200,134
2013-02-12,01:10:00,30.9150,30.9200,30.8550,30.8900,582
2013-02-12,01:15:00,30.8850,30.8900,30.8200,30.8250,610
2013-02-12,01:20:00,30.8250,30.8800,30.8200,30.8800,316
2013-02-12,01:25:00,30.8750,30.8900,30.8600,30.8800,203
2013-02-12,01:30:00,30.8800,30.8950,30.8600,30.8600,85
2013-02-12,01:35:00,30.8650,30.8750,30.8400,30.8650,104
2013-02-12,01:40:00,30.8600,30.8800,30.8500,30.8650,175
2013-02-12,01:45:00,30.8700,30.8800,30.8650,30.8750,91
2013-02-12,01:50:00,30.8800,30.9200,30.8800,30.9000,226
2013-02-12,01:55:00,30.9050,30.9250,30.8950,30.9100,223
2013-02-12,02:00:00,30.9100,30.9600,30.9050,30.9150,635
2013-02-12,02:05:00,30.9150,30.9900,30.9150,30.9500,428
2013-02-12,02:10:00,30.9450,30.9700,30.9300,30.9350,258
2013-02-12,02:15:00,30.9350,30.9350,30.8950,30.9100,283
2013-02-12,02:20:00,30.9100,30.9300,30.8950,30.9200,605
2013-02-12,02:25:00,30.9200,30.9300,30.9150,30.9250,242
2013-02-12,02:30:00,30.9250,30.9400,30.9050,30.9350,142
2013-02-12,02:35:00,30.9400,30.9400,30.9250,30.9300,54
2013-02-12,02:40:00,30.9350,30.9500,30.9300,30.9300,46
2013-02-12,02:45:00,30.9350,30.9400,30.9300,30.9300,30
2013-02-12,02:50:00,30.9400,30.9600,30.9350,30.9500,74
2013-02-12,02:55:00,30.9500,30.9700,30.9450,30.9450,90
2013-02-12,03:00:00,30.9550,30.9700,30.9500,30.9650,41
2013-02-12,03:05:00,30.9700,30.9800,30.9550,30.9800,34
2013-02-12,03:10:00,30.9800,30.9900,30.9750,30.9800,32
2013-02-12,03:15:00,30.9850,31.0000,30.9800,30.9850,57
2013-02-12,03:20:00,30.9900,31.0100,30.9850,31.0000,58
2013-02-12,03:25:00,31.0000,31.0150,30.9950,31.0050,43
2013-02-12,03:30:00,31.0100,31.0100,30.9900,30.9950,42
2013-02-12,03:35:00,31.0000,31.0050,31.0000,31.0000,20
2013-02-12,03:40:00,31.0000,31.0150,31.0000,31.0000,49
2013-02-12,03:45:00,31.0050,31.0100,30.9900,30.9950,23
2013-02-12,03:50:00,30.9950,31.0000,30.9900,31.0000,43
2013-02-12,03:55:00,31.0000,31.0000,30.9950,31.0000,30
2013-02-12,04:00:00,31.0050,31.0100,30.9950,31.0050,31
2013-02-12,04:05:00,31.0100,31.0150,31.0050,31.0150,41
2013-02-12,04:10:00,31.0150,31.0300,31.0100,31.0300,49
2013-02-12,04:15:00,31.0250,31.0300,31.0200,31.0250,32
2013-02-12,04:20:00,31.0250,31.0350,31.0200,31.0300,42
2013-02-12,04:25:00,31.0300,31.0350,31.0250,31.0300,37
2013-02-12,04:30:00,31.0350,31.0450,30.9100,31.0300,139
2013-02-12,04:35:00,31.0250,31.0350,31.0150,31.0300,47
2013-02-12,04:40:00,31.0350,31.0350,31.0150,31.0200,14
2013-02-12,04:45:00,31.0200,31.0250,31.0150,31.0150,31
2013-02-12,04:50:00,31.0150,31.0250,31.0050,31.0150,62
2013-02-12,04:55:00,31.0100,31.0200,31.0000,31.0000,105
2013-02-12,05:00:00,31.0000,31.0150,31.0000,31.0100,37
2013-02-12,05:05:00,31.0100,31.0100,30.9950,31.0000,22
2013-02-12,05:10:00,30.9950,31.0100,30.9900,31.0050,33
2013-02-12,05:15:00,31.0000,31.0100,31.0000,31.0100,20
2013-02-12,05:20:00,31.0100,31.0100,31.0100,31.0100,2
2013-02-12,05:25:00,31.0150,31.0150,31.0000,31.0000,17
2013-02-12,05:30:00,31.0000,31.0000,30.9800,30.9850,31
2013-02-12,05:35:00,30.9800,30.9850,30.9350,30.9400,92
2013-02-12,05:40:00,30.9500,30.9500,30.9250,30.9350,44
2013-02-12,05:45:00,30.9350,30.9350,30.9300,30.9300,9
2013-02-12,05:50:00,30.9350,30.9400,30.9250,30.9400,13
2013-02-12,05:55:00,30.9350,30.9450,30.9350,30.9450,8
2013-02-12,06:00:00,30.9450,30.9500,30.9350,30.9500,17
2013-02-12,06:05:00,30.9500,30.9500,30.9500,30.9500,1
2013-02-12,06:10:00,30.9450,30.9450,30.9350,30.9450,12
2013-02-12,07:00:00,30.9200,30.9300,30.8850,30.8900,107
2013-02-12,07:05:00,30.8900,30.8950,30.8900,30.8900,13
2013-02-12,07:10:00,30.8900,30.9150,30.8900,30.9150,34
2013-02-12,07:15:00,30.9000,30.9050,30.8850,30.8900,16
2013-02-12,07:20:00,30.8950,30.8950,30.8300,30.8350,156
2013-02-12,07:25:00,30.8450,30.8550,30.8400,30.8500,13
2013-02-12,07:30:00,30.8600,30.8800,30.8600,30.8800,19
2013-02-12,07:35:00,30.8800,30.9050,30.8800,30.9050,33
2013-02-12,07:40:00,30.8950,30.8950,30.8950,30.8950,3
2013-02-12,07:45:00,30.9000,30.9000,30.9000,30.9000,2
2013-02-12,07:50:00,30.8950,30.9200,30.8900,30.9200,27
2013-02-12,07:55:00,30.9150,30.9350,30.9150,30.9350,12
2013-02-12,08:00:00,30.9350,30.9500,30.9200,30.9250,25
2013-02-12,08:05:00,30.9350,30.9500,30.9250,30.9250,29
2013-02-12,08:10:00,30.9200,30.9200,30.8800,30.8850,39
2013-02-12,08:15:00,30.8800,30.8800,30.8400,30.8400,81
2013-02-12,08:20:00,30.8400,30.8600,30.8100,30.8600,76
2013-02-12,08:25:00,30.8600,30.8650,30.8500,30.8600,38
2013-02-12,08:30:00,30.8600,30.8600,30.8300,30.8500,50
2013-02-12,08:35:00,30.8550,30.8550,30.8300,30.8300,29
2013-02-12,08:40:00,30.8300,30.8450,30.8200,30.8400,48
2013-02-12,08:45:00,30.8400,30.8550,30.8300,30.8350,23
2013-02-12,08:50:00,30.8300,30.8300,30.8300,30.8300,2
2013-02-12,08:55:00,30.8300,30.8300,30.7600,30.8150,201
2013-02-12,09:00:00,30.8050,30.8050,30.7100,30.7350,404
2013-02-12,09:05:00,30.7300,30.7600,30.7250,30.7600,84
2013-02-12,09:10:00,30.7650,30.7700,30.7500,30.7650,37
2013-02-12,09:15:00,30.7700,30.7850,30.7450,30.7450,66
2013-02-12,09:20:00,30.7500,30.8000,30.7500,30.8000,52
2013-02-12,09:25:00,30.8050,30.8200,30.8050,30.8100,20
2013-02-12,09:30:00,30.8100,30.8100,30.8000,30.8050,20
2013-02-12,09:35:00,30.8000,30.8000,30.7900,30.8000,23
2013-02-12,09:40:00,30.7900,30.8100,30.7900,30.7900,34
2013-02-12,09:45:00,30.7900,30.8100,30.7900,30.8100,34
2013-02-12,09:50:00,30.8100,30.8100,30.8050,30.8050,20
2013-02-12,09:55:00,30.8050,30.8200,30.8050,30.8200,27
2013-02-12,10:00:00,30.8200,30.8300,30.8200,30.8300,18
2013-02-12,10:05:00,30.8300,30.8500,30.8300,30.8400,86
2013-02-12,10:10:00,30.8350,30.8450,30.8300,30.8300,7
2013-02-12,10:15:00,30.8300,30.8300,30.8300,30.8300,14
2013-02-12,10:20:00,30.8200,30.8250,30.8100,30.8200,8
2013-02-12,10:25:00,30.8200,30.8250,30.8100,30.8250,12
2013-02-12,10:35:00,30.8200,30.8200,30.7750,30.7800,58
2013-02-12,10:40:00,30.7800,30.8000,30.7600,30.8000,57
2013-02-12,10:45:00,30.7950,30.7950,30.7800,30.7850,16
2013-02-12,10:50:00,30.7850,30.7850,30.7750,30.7750,21
2013-02-12,10:55:00,30.7800,30.8000,30.7800,30.8000,29
2013-02-12,11:00:00,30.8000,30.8050,30.7750,30.7800,62
2013-02-12,11:05:00,30.7800,30.7800,30.7650,30.7800,39
2013-02-12,11:10:00,30.7850,30.7900,30.7800,30.7850,8
2013-02-12,11:15:00,30.7850,30.8100,30.7800,30.8100,29
2013-02-12,11:20:00,30.8150,30.8200,30.8100,30.8100,6
2013-02-12,11:25:00,30.7950,30.7950,30.7800,30.7800,4
2013-02-12,11:30:00,30.7850,30.8050,30.7850,30.8000,38
2013-02-12,11:35:00,30.7950,30.8050,30.7750,30.7950,91
2013-02-12,11:40:00,30.7900,30.8000,30.7800,30.7950,15
2013-02-12,11:45:00,30.8000,30.8150,30.8000,30.8150,46
2013-02-12,11:50:00,30.8150,30.8150,30.8050,30.8100,38
2013-02-12,11:55:00,30.8100,30.8100,30.7900,30.8000,49
2013-02-12,12:00:00,30.8050,30.8250,30.8000,30.8250,21
2013-02-12,12:05:00,30.8250,30.8300,30.8150,30.8200,77
2013-02-12,12:10:00,30.8200,30.8250,30.8100,30.8100,10
2013-02-12,12:15:00,30.8100,30.8250,30.8050,30.8250,46
2013-02-12,12:20:00,30.8150,30.8400,30.8150,30.8400,45
2013-02-12,12:25:00,30.8350,30.8450,30.8350,30.8400,27
2013-02-12,12:30:00,30.8400,30.8500,30.8350,30.8400,25
2013-02-12,12:35:00,30.8350,30.8650,30.8350,30.8650,51
2013-02-12,12:40:00,30.8600,30.8800,30.8600,30.8700,28
2013-02-12,12:45:00,30.8750,30.8800,30.8750,30.8750,11
2013-02-12,12:50:00,30.8650,30.8850,30.8650,30.8700,34
2013-02-12,12:55:00,30.8700,30.8700,30.8500,30.8650,23
2013-02-12,13:00:00,30.8700,30.8700,30.8500,30.8500,11
2013-02-12,13:05:00,30.8550,30.8700,30.8550,30.8700,3
2013-02-12,13:10:00,30.8700,30.8700,30.8550,30.8600,13
2013-02-12,13:15:00,30.8650,30.8700,30.8650,30.8650,9
2013-02-12,13:20:00,30.8550,30.8550,30.8550,30.8550,28
2013-02-12,13:25:00,30.8550,30.8600,30.8550,30.8600,9
2013-02-12,13:30:00,30.8650,30.8750,30.8500,30.8500,42
2013-02-12,13:35:00,30.8500,30.8650,30.8500,30.8550,31
2013-02-12,13:40:00,30.8500,30.8550,30.8450,30.8450,26
2013-02-12,13:45:00,30.8450,30.8650,30.8450,30.8550,27
2013-02-12,13:50:00,30.8450,30.8650,30.8350,30.8400,51
2013-02-12,13:55:00,30.8500,30.8550,30.8400,30.8400,12
2013-02-12,14:00:00,30.8450,30.8500,30.8350,30.8350,31
2013-02-12,14:05:00,30.8400,30.8400,30.8150,30.8150,19
2013-02-12,14:10:00,30.8200,30.8350,30.8150,30.8350,11
2013-02-12,14:15:00,30.8300,30.8400,30.8250,30.8300,34
2013-02-12,14:20:00,30.8300,30.8350,30.8250,30.8250,4
2013-02-12,14:25:00,30.8300,30.8450,30.8300,30.8350,25
2013-02-12,14:30:00,30.8450,30.8600,30.8450,30.8500,8
2013-02-12,14:35:00,30.8500,30.8500,30.8450,30.8450,15
2013-02-12,14:40:00,30.8400,30.8450,30.8350,30.8400,7
2013-02-12,14:45:00,30.8500,30.8550,30.8450,30.8550,9
2013-02-12,14:50:00,30.8500,30.8550,30.8450,30.8550,17
2013-02-12,14:55:00,30.8550,30.8550,30.8400,30.8450,16
2013-02-12,15:00:00,30.8500,30.8550,30.8400,30.8400,16
2013-02-12,15:05:00,30.8400,30.8550,30.8400,30.8550,21
2013-02-12,15:10:00,30.8600,30.8650,30.8550,30.8550,25
2013-02-12,15:15:00,30.8600,30.8650,30.8450,30.8500,59
2013-02-12,15:20:00,30.8450,30.8450,30.8350,30.8400,25
2013-02-12,15:25:00,30.8400,30.8400,30.7900,30.7950,71
2013-02-12,15:30:00,30.7900,30.8050,30.7800,30.8000,53
2013-02-12,15:35:00,30.8000,30.8000,30.7700,30.7750,48
2013-02-12,15:40:00,30.7850,30.8000,30.7800,30.8000,61
2013-02-12,15:45:00,30.8000,30.8000,30.7700,30.7850,41
2013-02-12,15:50:00,30.7850,30.8150,30.7850,30.8050,79
2013-02-12,15:55:00,30.8100,30.8250,30.8000,30.8250,50
2013-02-12,16:00:00,30.8200,30.8250,30.7600,30.7750,88
2013-02-12,16:05:00,30.7700,30.7700,30.7250,30.7400,309
2013-02-12,16:10:00,30.7450,30.7700,30.7400,30.7650,67
2013-02-12,16:15:00,30.7650,30.7650,30.7400,30.7450,37
2013-02-12,16:20:00,30.7400,30.7500,30.7250,30.7350,48
2013-02-12,16:25:00,30.7350,30.7350,30.6650,30.7000,536
2013-02-12,16:30:00,30.7000,30.7250,30.6950,30.7200,128
2013-02-12,16:35:00,30.7250,30.7250,30.7100,30.7200,109
2013-02-12,16:40:00,30.7250,30.7550,30.7250,30.7300,114
2013-02-12,16:45:00,30.7350,30.7400,30.7000,30.7050,45
2013-02-12,16:50:00,30.7150,30.7200,30.6950,30.6950,55
2013-02-12,16:55:00,30.7000,30.7100,30.6950,30.7100,89
2013-02-12,17:00:00,30.7100,30.7600,30.7050,30.7600,215
2013-02-12,17:05:00,30.7550,30.7600,30.7400,30.7400,76
2013-02-12,17:10:00,30.7400,30.7450,30.7300,30.7350,58
2013-02-12,17:15:00,30.7350,30.7350,30.7050,30.7100,62
2013-02-12,17:20:00,30.7100,30.7400,30.7100,30.7400,52
2013-02-12,17:25:00,30.7400,30.7650,30.7350,30.7350,101
2013-02-12,17:30:00,30.7400,30.7500,30.7200,30.7200,50
2013-02-12,17:35:00,30.7300,30.7300,30.7100,30.7250,35
2013-02-12,17:40:00,30.7300,30.7350,30.7200,30.7200,20
2013-02-12,17:45:00,30.7250,30.7250,30.7000,30.7000,97
2013-02-12,17:50:00,30.7000,30.7150,30.7000,30.7050,60
2013-02-12,17:55:00,30.7100,30.7100,30.6900,30.6950,42
2013-02-12,18:00:00,30.7000,30.7050,30.6850,30.6900,52
2013-02-12,18:05:00,30.6900,30.6900,30.6350,30.6500,314
2013-02-12,18:10:00,30.6500,30.6550,30.5900,30.5900,531
2013-02-12,18:15:00,30.5850,30.6300,30.5800,30.6200,323
2013-02-12,18:20:00,30.6250,30.6400,30.6250,30.6300,118
2013-02-12,18:25:00,30.6400,30.6700,30.6400,30.6550,121
2013-02-12,18:30:00,30.6550,30.6700,30.6550,30.6650,58
2013-02-12,18:35:00,30.6650,30.7200,30.6650,30.7000,336
2013-02-12,18:40:00,30.7000,30.7450,30.7000,30.7200,229
2013-02-12,18:45:00,30.7150,30.7300,30.6950,30.7250,102
2013-02-12,18:50:00,30.7250,30.7500,30.7200,30.7400,124
2013-02-12,18:55:00,30.7350,30.7650,30.7350,30.7350,184
2013-02-12,19:00:00,30.7350,30.8100,30.7350,30.8050,301
2013-02-12,19:05:00,30.8050,30.8500,30.8000,30.8150,366
2013-02-12,19:10:00,30.8150,30.8450,30.8050,30.8100,156
2013-02-12,19:15:00,30.8200,30.8600,30.8200,30.8450,250
2013-02-12,19:20:00,30.8450,30.8450,30.8000,30.8000,79
2013-02-12,19:25:00,30.8100,30.8300,30.8050,30.8100,35
2013-02-12,19:30:00,30.8150,30.8250,30.8000,30.8200,74
2013-02-12,19:35:00,30.8200,30.8300,30.8050,30.8050,45
2013-02-12,19:40:00,30.8050,30.8050,30.7900,30.7900,66
2013-02-12,19:45:00,30.7950,30.8200,30.7850,30.7900,52
2013-02-12,19:50:00,30.7900,30.8400,30.7850,30.8200,179
2013-02-12,19:55:00,30.8200,30.8400,30.8150,30.8300,214
2013-02-12,20:00:00,30.8350,30.9100,30.8300,30.8850,770
2013-02-12,20:05:00,30.8750,30.9050,30.8600,30.8850,219
2013-02-12,20:10:00,30.8850,30.9050,30.8800,30.8950,126
2013-02-12,20:15:00,30.9000,30.9250,30.8900,30.9050,218
2013-02-12,20:20:00,30.9050,30.9150,30.8900,30.8900,55
2013-02-12,20:25:00,30.8900,30.9050,30.8850,30.9000,63
2013-02-12,20:30:00,30.9000,30.9200,30.8900,30.8950,80
2013-02-12,20:35:00,30.8900,30.9150,30.8700,30.9050,126
2013-02-12,20:40:00,30.9000,30.9250,30.8950,30.9250,65
2013-02-12,20:45:00,30.9250,30.9300,30.9000,30.9150,82
2013-02-12,20:50:00,30.9050,30.9200,30.8850,30.9000,117
2013-02-12,20:55:00,30.9050,30.9900,30.9050,30.9450,369
2013-02-12,21:00:00,30.9450,30.9700,30.9300,30.9500,203
2013-02-12,21:05:00,30.9500,30.9750,30.9250,30.9300,150
2013-02-12,21:10:00,30.9300,30.9500,30.9300,30.9400,77
2013-02-12,21:15:00,30.9450,30.9550,30.9250,30.9250,156
2013-02-12,21:20:00,30.9300,30.9300,30.8850,30.8900,231
2013-02-12,21:25:00,30.8900,30.8950,30.8550,30.8950,309
2013-02-12,21:30:00,30.8900,30.8950,30.8450,30.8550,221
2013-02-12,21:35:00,30.8550,30.8850,30.8450,30.8700,154
2013-02-12,21:40:00,30.8700,30.8750,30.8500,30.8650,78
2013-02-12,21:45:00,30.8550,30.8550,30.7800,30.8150,602
2013-02-12,21:50:00,30.8050,30.8250,30.8050,30.8100,146
2013-02-12,21:55:00,30.8200,30.9600,30.8100,30.9000,989
2013-02-12,22:00:00,30.9000,30.9000,30.8550,30.8600,289
2013-02-12,22:05:00,30.8600,30.8850,30.8250,30.8550,284
2013-02-12,22:10:00,30.8650,30.8800,30.8400,30.8750,71
2013-02-12,22:15:00,30.8800,30.9100,30.8650,30.8650,268
2013-02-12,22:20:00,30.8600,30.9000,30.8200,30.8300,304
2013-02-12,22:25:00,30.8300,30.8450,30.8150,30.8200,164
2013-02-12,22:30:00,30.8200,30.8550,30.8150,30.8400,173
2013-02-12,22:35:00,30.8400,30.8450,30.7100,30.7500,1031
2013-02-12,22:40:00,30.7500,30.7950,30.7350,30.7750,379
2013-02-12,22:45:00,30.7800,30.7950,30.7600,30.7800,114
2013-02-12,22:50:00,30.7750,30.8050,30.7700,30.8000,146
2013-02-12,22:55:00,30.8050,30.8500,30.8050,30.8200,298
2013-02-12,23:00:00,30.8250,30.8600,30.8150,30.8500,306
2013-02-12,23:05:00,30.8500,30.8950,30.8450,30.8650,331
2013-02-12,23:10:00,30.8650,30.8700,30.8250,30.8600,183
2013-02-12,23:15:00,30.8600,30.9450,30.8550,30.9100,429
2013-02-12,23:20:00,30.9150,30.9350,30.8750,30.9200,255
2013-02-12,23:25:00,30.9100,30.9150,30.8650,30.8950,253
2013-02-12,23:30:00,30.8850,30.9000,30.8700,30.8850,142
2013-02-12,23:35:00,30.8800,30.9250,30.8700,30.9150,117
2013-02-12,23:40:00,30.9150,31.0050,30.9050,30.9550,659
2013-02-12,23:45:00,30.9550,30.9900,30.9400,30.9550,237
2013-02-12,23:50:00,30.9600,31.0250,30.9600,30.9850,468
2013-02-12,23:55:00,30.9850,31.0100,30.9750,30.9800,219
2013-02-13,00:00:00,30.9800,30.9900,30.9400,30.9450,311
2013-02-13,00:05:00,30.9400,30.9750,30.9200,30.9700,280
2013-02-13,00:10:00,30.9700,30.9700,30.9450,30.9450,95
2013-02-13,00:15:00,30.9450,30.9550,30.9200,30.9200,124
2013-02-13,00:20:00,30.9200,30.9250,30.9100,30.9250,95
2013-02-13,00:25:00,30.9250,30.9400,30.9150,30.9250,73
2013-02-13,00:30:00,30.9150,30.9150,30.8850,30.9000,169
2013-02-13,00:35:00,30.9050,30.9450,30.8950,30.9400,89
2013-02-13,00:40:00,30.9350,30.9450,30.9000,30.9350,99
2013-02-13,00:45:00,30.9400,30.9600,30.9250,30.9500,135
2013-02-13,00:50:00,30.9450,31.0100,30.9450,30.9850,434
2013-02-13,00:55:00,30.9850,31.0000,30.9700,30.9950,66
2013-02-13,01:00:00,30.9900,31.0400,30.9900,31.0100,322
2013-02-13,01:05:00,31.0100,31.0450,31.0050,31.0200,197
2013-02-13,01:10:00,31.0200,31.0650,31.0050,31.0600,226
2013-02-13,01:15:00,31.0550,31.0750,31.0350,31.0350,350
2013-02-13,01:20:00,31.0300,31.0650,31.0300,31.0550,182
2013-02-13,01:25:00,31.0550,31.0800,31.0500,31.0750,113
2013-02-13,01:30:00,31.0750,31.0950,31.0700,31.0800,232
2013-02-13,01:35:00,31.0800,31.0950,31.0650,31.0800,123
2013-02-13,01:40:00,31.0800,31.0850,31.0350,31.0350,130
2013-02-13,01:45:00,31.0350,31.0600,31.0250,31.0550,138
2013-02-13,01:50:00,31.0550,31.0550,31.0150,31.0300,95
2013-02-13,01:55:00,31.0350,31.0400,31.0150,31.0150,100
2013-02-13,02:00:00,31.0100,31.0300,30.9850,31.0000,223
2013-02-13,02:05:00,31.0000,31.0100,30.9650,30.9850,175
2013-02-13,02:10:00,30.9900,30.9950,30.9750,30.9850,164
2013-02-13,02:15:00,30.9850,31.0000,30.9750,30.9900,141
2013-02-13,02:20:00,30.9950,31.0300,30.9900,31.0200,469
2013-02-13,02:25:00,31.0200,31.0300,30.9950,31.0000,171
2013-02-13,02:30:00,31.0000,31.0250,30.9850,31.0150,110
2013-02-13,02:35:00,31.0050,31.0050,30.9800,30.9800,81
2013-02-13,02:40:00,30.9850,31.0050,30.9850,31.0050,44
2013-02-13,02:45:00,31.0000,31.0000,30.9800,30.9850,31
2013-02-13,02:50:00,30.9900,30.9900,30.9750,30.9800,41
2013-02-13,02:55:00,30.9800,30.9850,30.9750,30.9800,26
2013-02-13,03:00:00,30.9800,30.9950,30.9800,30.9900,53
2013-02-13,03:05:00,30.9900,31.0150,30.9900,31.0150,61
2013-02-13,03:10:00,31.0200,31.0300,31.0150,31.0300,150
2013-02-13,03:15:00,31.0250,31.0550,31.0250,31.0400,183
2013-02-13,03:20:00,31.0400,31.0450,31.0350,31.0450,19
2013-02-13,03:25:00,31.0350,31.0500,31.0300,31.0300,64
2013-02-13,03:30:00,31.0300,31.0700,31.0300,31.0650,88
2013-02-13,03:35:00,31.0700,31.0750,31.0550,31.0750,103
2013-02-13,03:40:00,31.0750,31.1150,31.0700,31.1100,243
2013-02-13,03:45:00,31.1100,31.1600,31.1100,31.1250,366
2013-02-13,03:50:00,31.1250,31.1300,31.1200,31.1200,35
2013-02-13,03:55:00,31.1200,31.1200,31.0950,31.0950,48
2013-02-13,04:00:00,31.0900,31.0900,31.0750,31.0750,48
2013-02-13,04:05:00,31.0750,31.0800,31.0700,31.0700,23
2013-02-13,04:10:00,31.0700,31.0800,31.0700,31.0750,27
2013-02-13,04:15:00,31.0750,31.0950,31.0750,31.0950,21
2013-02-13,04:20:00,31.0900,31.1100,31.0900,31.1100,22
2013-02-13,04:25:00,31.1050,31.1150,31.0950,31.1150,29
2013-02-13,04:30:00,31.1150,31.1300,31.1050,31.1050,59
2013-02-13,04:35:00,31.1050,31.1250,31.1050,31.1150,22
2013-02-13,04:40:00,31.1150,31.1200,31.1100,31.1100,6
2013-02-13,04:45:00,31.1200,31.1200,31.1150,31.1150,9
2013-02-13,04:50:00,31.1150,31.1200,31.1000,31.1000,29
2013-02-13,04:55:00,31.1100,31.1250,31.1000,31.1100,71
2013-02-13,05:00:00,31.1100,31.1250,31.1050,31.1250,35
2013-02-13,05:05:00,31.1250,31.1400,31.1200,31.1200,25
2013-02-13,05:10:00,31.1250,31.1300,31.1250,31.1250,7
2013-02-13,05:15:00,31.1250,31.1300,31.1150,31.1150,30
2013-02-13,05:20:00,31.1150,31.1150,31.0900,31.1150,51
2013-02-13,05:25:00,31.1000,31.1150,31.1000,31.1050,20
2013-02-13,05:30:00,31.1100,31.1100,31.0900,31.1000,19
2013-02-13,05:35:00,31.1000,31.1100,31.1000,31.1050,7
2013-02-13,05:40:00,31.1050,31.1050,31.1000,31.1000,4
2013-02-13,05:45:00,31.1050,31.1050,31.0950,31.1000,10
2013-02-13,05:50:00,31.1000,31.1100,31.1000,31.1100,9
2013-02-13,05:55:00,31.1050,31.1050,31.1050,31.1050,6
2013-02-13,06:00:00,31.1000,31.1050,31.0900,31.1000,16
2013-02-13,06:05:00,31.1050,31.1050,31.1050,31.1050,2
2013-02-13,06:10:00,31.0900,31.1100,31.0900,31.1100,12
2013-02-13,07:00:00,31.1400,31.1850,31.1300,31.1800,125
2013-02-13,07:05:00,31.1800,31.1900,31.1650,31.1850,68
2013-02-13,07:10:00,31.1750,31.1750,31.1700,31.1700,26
2013-02-13,07:15:00,31.1650,31.1700,31.1650,31.1700,15
2013-02-13,07:20:00,31.1750,31.1750,31.1650,31.1650,7
2013-02-13,07:25:00,31.1700,31.1750,31.1700,31.1750,3
2013-02-13,07:30:00,31.1750,31.1750,31.1650,31.1700,20
2013-02-13,07:35:00,31.1650,31.1650,31.1650,31.1650,4
2013-02-13,07:40:00,31.1600,31.1700,31.1600,31.1700,10
2013-02-13,07:45:00,31.1750,31.1750,31.1600,31.1600,25
2013-02-13,07:50:00,31.1550,31.1550,31.1550,31.1550,5
2013-02-13,07:55:00,31.1500,31.1500,31.1500,31.1500,4
2013-02-13,08:00:00,31.1550,31.1550,31.1500,31.1550,23
2013-02-13,08:05:00,31.1550,31.1550,31.1400,31.1500,33
2013-02-13,08:10:00,31.1500,31.1500,31.1400,31.1400,10
2013-02-13,08:15:00,31.1350,31.1500,31.1350,31.1450,12
2013-02-13,08:20:00,31.1500,31.1600,31.1450,31.1450,46
2013-02-13,08:25:00,31.1450,31.1600,31.1450,31.1600,19
2013-02-13,08:30:00,31.1550,31.1600,31.1400,31.1450,13
2013-02-13,08:35:00,31.1500,31.1600,31.1500,31.1550,11
2013-02-13,08:40:00,31.1550,31.1650,31.1550,31.1600,12
2013-02-13,08:45:00,31.1650,31.1950,31.1650,31.1950,41
2013-02-13,08:50:00,31.2000,31.2000,31.1850,31.1850,42
2013-02-13,08:55:00,31.1900,31.2050,31.1850,31.2000,33
2013-02-13,09:00:00,31.1900,31.1900,31.1600,31.1650,43
2013-02-13,09:05:00,31.1650,31.1650,31.1600,31.1600,9
2013-02-13,09:10:00,31.1650,31.1750,31.1650,31.1700,25
2013-02-13,09:15:00,31.1650,31.1800,31.1650,31.1650,18
2013-02-13,09:20:00,31.1700,31.1750,31.1400,31.1500,39
2013-02-13,09:25:00,31.1500,31.1550,31.1500,31.1500,12
2013-02-13,09:30:00,31.1500,31.1650,31.1500,31.1650,14
2013-02-13,09:35:00,31.1650,31.1700,31.1650,31.1650,11
2013-02-13,09:40:00,31.1650,31.1800,31.1650,31.1700,18
2013-02-13,09:45:00,31.1700,31.1750,31.1650,31.1650,22
2013-02-13,09:50:00,31.1750,31.1850,31.1750,31.1850,16
2013-02-13,09:55:00,31.1800,31.1800,31.1750,31.1750,6
2013-02-13,10:00:00,31.1800,31.1800,31.1650,31.1800,11
2013-02-13,10:05:00,31.1850,31.1900,31.1750,31.1750,17
2013-02-13,10:10:00,31.1750,31.1900,31.1750,31.1900,17
2013-02-13,10:15:00,31.1850,31.1950,31.1800,31.1850,19
2013-02-13,10:20:00,31.1900,31.1900,31.1900,31.1900,11
2013-02-13,10:25:00,31.1900,31.2050,31.1900,31.2000,47
2013-02-13,10:30:00,31.1950,31.2000,31.1900,31.1900,15
2013-02-13,10:35:00,31.1950,31.2200,31.1950,31.2050,75
2013-02-13,10:40:00,31.2050,31.2100,31.2050,31.2100,12
2013-02-13,10:45:00,31.2100,31.2100,31.1900,31.1900,17
2013-02-13,10:50:00,31.1950,31.2050,31.1950,31.2050,24
2013-02-13,10:55:00,31.2100,31.2100,31.2050,31.2050,2
2013-02-13,11:00:00,31.2050,31.2150,31.2050,31.2050,17
2013-02-13,11:05:00,31.2100,31.2200,31.2100,31.2200,18
2013-02-13,11:10:00,31.2150,31.2250,31.2000,31.2000,17
2013-02-13,11:15:00,31.2000,31.2100,31.1950,31.2050,23
2013-02-13,11:20:00,31.2000,31.2000,31.1900,31.2000,9
2013-02-13,11:25:00,31.2050,31.2100,31.2000,31.2000,5
2013-02-13,11:30:00,31.2000,31.2050,31.1950,31.1950,16
2013-02-13,11:35:00,31.1950,31.2000,31.1850,31.1900,30
2013-02-13,11:40:00,31.1850,31.1900,31.1750,31.1850,18
2013-02-13,11:45:00,31.1800,31.1800,31.1750,31.1800,12
2013-02-13,11:50:00,31.1750,31.1950,31.1700,31.1800,47
2013-02-13,11:55:00,31.1800,31.1800,31.1700,31.1700,8
2013-02-13,12:00:00,31.1750,31.1750,31.1600,31.1700,55
2013-02-13,12:05:00,31.1650,31.1750,31.1550,31.1750,70
2013-02-13,12:10:00,31.1750,31.1900,31.1750,31.1750,37
2013-02-13,12:15:00,31.1750,31.1900,31.1750,31.1900,14
2013-02-13,12:20:00,31.1850,31.1900,31.1700,31.1800,56
2013-02-13,12:25:00,31.1800,31.1800,31.1700,31.1700,21
2013-02-13,12:30:00,31.1750,31.1750,31.1400,31.1450,86
2013-02-13,12:35:00,31.1500,31.1600,31.1450,31.1450,27
2013-02-13,12:40:00,31.1500,31.1500,31.1450,31.1450,8
2013-02-13,12:45:00,31.1450,31.1500,31.1450,31.1500,19
2013-02-13,12:50:00,31.1450,31.1500,31.1350,31.1500,32
2013-02-13,12:55:00,31.1450,31.1550,31.1350,31.1450,26
2013-02-13,13:00:00,31.1350,31.1400,31.1350,31.1400,23
2013-02-13,13:05:00,31.1350,31.1450,31.1350,31.1450,44
2013-02-13,13:10:00,31.1400,31.1400,31.1400,31.1400,7
2013-02-13,13:15:00,31.1450,31.1450,31.1350,31.1350,23
2013-02-13,13:20:00,31.1400,31.1400,31.1250,31.1250,29
2013-02-13,13:25:00,31.1200,31.1200,31.1000,31.1000,70
2013-02-13,13:30:00,31.1050,31.1050,31.0900,31.0900,37
2013-02-13,13:35:00,31.0900,31.0950,31.0900,31.0950,37
2013-02-13,13:40:00,31.0900,31.0950,31.0850,31.0900,7
2013-02-13,13:45:00,31.0900,31.0900,31.0900,31.0900,3
2013-02-13,13:50:00,31.0900,31.1000,31.0900,31.0900,13
2013-02-13,13:55:00,31.1000,31.1000,31.0650,31.0750,72
2013-02-13,14:00:00,31.0750,31.0750,31.0600,31.0650,41
2013-02-13,14:05:00,31.0700,31.0700,31.0600,31.0600,20
2013-02-13,14:10:00,31.0650,31.0650,31.0500,31.0600,24
2013-02-13,14:15:00,31.0650,31.0800,31.0650,31.0800,27
2013-02-13,14:20:00,31.0700,31.0750,31.0700,31.0700,11
2013-02-13,14:25:00,31.0650,31.0700,31.0650,31.0650,19
2013-02-13,14:30:00,31.0650,31.0700,31.0650,31.0700,7
2013-02-13,14:35:00,31.0750,31.0750,31.0650,31.0700,15
2013-02-13,14:40:00,31.0700,31.0700,31.0650,31.0700,5
2013-02-13,14:45:00,31.0650,31.0700,31.0650,31.0650,16
2013-02-13,14:50:00,31.0700,31.0800,31.0700,31.0750,23
2013-02-13,14:55:00,31.0750,31.0750,31.0650,31.0650,17
2013-02-13,15:00:00,31.0650,31.0650,31.0400,31.0400,48
2013-02-13,15:05:00,31.0450,31.0550,31.0450,31.0500,19
2013-02-13,15:10:00,31.0450,31.0700,31.0450,31.0700,28
2013-02-13,15:15:00,31.0650,31.0650,31.0400,31.0450,39
2013-02-13,15:20:00,31.0550,31.0650,31.0550,31.0600,22
2013-02-13,15:25:00,31.0500,31.0550,31.0400,31.0450,40
2013-02-13,15:30:00,31.0350,31.0400,31.0350,31.0350,12
2013-02-13,15:35:00,31.0450,31.0450,31.0300,31.0300,39
2013-02-13,15:40:00,31.0250,31.0600,31.0250,31.0550,61
2013-02-13,15:45:00,31.0500,31.0750,31.0500,31.0650,105
2013-02-13,15:50:00,31.0650,31.0700,31.0650,31.0700,23
2013-02-13,15:55:00,31.0650,31.0750,31.0650,31.0700,20
2013-02-13,16:00:00,31.0700,31.0700,31.0550,31.0550,32
2013-02-13,16:05:00,31.0550,31.0600,31.0450,31.0450,56
2013-02-13,16:10:00,31.0450,31.0750,31.0450,31.0750,86
2013-02-13,16:15:00,31.0700,31.0750,31.0400,31.0500,112
2013-02-13,16:20:00,31.0500,31.0550,31.0350,31.0550,47
2013-02-13,16:25:00,31.0600,31.0750,31.0500,31.0550,75
2013-02-13,16:30:00,31.0500,31.0500,31.0200,31.0300,73
2013-02-13,16:35:00,31.0200,31.0250,31.0100,31.0250,118
2013-02-13,16:40:00,31.0300,31.0550,31.0300,31.0450,102
2013-02-13,16:45:00,31.0400,31.0450,31.0250,31.0350,49
2013-02-13,16:50:00,31.0300,31.0450,31.0300,31.0300,60
2013-02-13,16:55:00,31.0300,31.0400,31.0250,31.0400,27
2013-02-13,17:00:00,31.0250,31.0450,31.0250,31.0350,21
2013-02-13,17:05:00,31.0300,31.0350,31.0200,31.0300,22
2013-02-13,17:10:00,31.0300,31.0300,30.9900,30.9950,130
2013-02-13,17:15:00,31.0000,31.0050,30.9900,30.9950,109
2013-02-13,17:20:00,30.9950,31.0000,30.9800,30.9900,79
2013-02-13,17:25:00,30.9900,30.9950,30.9800,30.9850,48
2013-02-13,17:30:00,30.9850,30.9850,30.9500,30.9750,137
2013-02-13,17:35:00,30.9700,30.9750,30.9550,30.9750,41
2013-02-13,17:40:00,30.9800,31.0050,30.9750,31.0050,63
2013-02-13,17:45:00,30.9950,31.0100,30.9900,31.0000,60
2013-02-13,17:50:00,31.0000,31.0000,30.9800,30.9850,40
2013-02-13,17:55:00,30.9800,30.9900,30.9800,30.9850,23
2013-02-13,18:00:00,30.9850,30.9950,30.9800,30.9800,26
2013-02-13,18:05:00,30.9800,30.9900,30.9650,30.9650,23
2013-02-13,18:10:00,30.9700,30.9800,30.9650,30.9800,14
2013-02-13,18:15:00,30.9750,30.9850,30.9750,30.9850,34
2013-02-13,18:20:00,30.9750,30.9800,30.9700,30.9800,28
2013-02-13,18:25:00,30.9700,30.9800,30.9700,30.9800,22
2013-02-13,18:30:00,30.9850,31.0100,30.9800,31.0000,85
2013-02-13,18:35:00,31.0050,31.0500,31.0050,31.0350,214
2013-02-13,18:40:00,31.0350,31.0400,31.0250,31.0400,48
2013-02-13,18:45:00,31.0350,31.0350,31.0150,31.0150,47
2013-02-13,18:50:00,31.0200,31.0350,31.0150,31.0300,45
2013-02-13,18:55:00,31.0300,31.0400,31.0100,31.0100,38
2013-02-13,19:00:00,31.0050,31.0050,30.9700,30.9800,190
2013-02-13,19:05:00,30.9750,30.9850,30.9700,30.9750,57
2013-02-13,19:10:00,30.9750,30.9900,30.9700,30.9700,82
2013-02-13,19:15:00,30.9700,30.9950,30.9600,30.9800,55
2013-02-13,19:20:00,30.9800,30.9800,30.9650,30.9700,35
2013-02-13,19:25:00,30.9800,31.0000,30.9800,30.9900,80
2013-02-13,19:30:00,30.9850,31.0200,30.9850,31.0200,114
2013-02-13,19:35:00,31.0200,31.0400,31.0050,31.0300,136
2013-02-13,19:40:00,31.0300,31.0450,31.0200,31.0450,61
2013-02-13,19:45:00,31.0350,31.0400,31.0200,31.0350,22
2013-02-13,19:50:00,31.0350,31.0350,31.0200,31.0300,40
2013-02-13,19:55:00,31.0300,31.0400,31.0150,31.0150,59
2013-02-13,20:00:00,31.0150,31.0500,31.0050,31.0350,182
2013-02-13,20:05:00,31.0300,31.0350,31.0000,31.0200,168
2013-02-13,20:10:00,31.0300,31.0300,31.0150,31.0250,36
2013-02-13,20:15:00,31.0250,31.0300,31.0100,31.0200,56
2013-02-13,20:20:00,31.0200,31.0200,31.0050,31.0200,76
2013-02-13,20:25:00,31.0150,31.0650,31.0150,31.0600,144
2013-02-13,20:30:00,31.0600,31.0850,31.0400,31.0500,198
2013-02-13,20:35:00,31.0450,31.0550,31.0350,31.0500,71
2013-02-13,20:40:00,31.0450,31.0450,31.0250,31.0300,68
2013-02-13,20:45:00,31.0300,31.0300,30.9850,31.0250,196
2013-02-13,20:50:00,31.0300,31.0450,31.0100,31.0300,99
2013-02-13,20:55:00,31.0300,31.0550,31.0250,31.0250,66
2013-02-13,21:00:00,31.0200,31.0400,31.0150,31.0200,66
2013-02-13,21:05:00,31.0200,31.0300,30.9950,31.0300,100
2013-02-13,21:10:00,31.0350,31.0450,31.0200,31.0400,65
2013-02-13,21:15:00,31.0400,31.1250,31.0350,31.1100,393
2013-02-13,21:20:00,31.1050,31.1250,31.0700,31.0700,242
2013-02-13,21:25:00,31.0650,31.0750,31.0450,31.0550,156
2013-02-13,21:30:00,31.0600,31.1300,31.0600,31.1200,428
2013-02-13,21:35:00,31.1250,31.1950,31.1250,31.1500,674
2013-02-13,21:40:00,31.1450,31.1650,31.1200,31.1300,203
2013-02-13,21:45:00,31.1400,31.1400,31.0950,31.1200,169
2013-02-13,21:50:00,31.1250,31.1400,31.0950,31.1150,169
2013-02-13,21:55:00,31.1150,31.1350,31.0950,31.1350,84
2013-02-13,22:00:00,31.1300,31.1400,31.1100,31.1250,112
2013-02-13,22:05:00,31.1150,31.1350,31.0750,31.0850,214
2013-02-13,22:10:00,31.0800,31.0800,31.0500,31.0550,142
2013-02-13,22:15:00,31.0500,31.0600,30.9800,31.0100,339
2013-02-13,22:20:00,31.0100,31.0450,30.9900,31.0250,213
2013-02-13,22:25:00,31.0350,31.0550,31.0250,31.0400,152
2013-02-13,22:30:00,31.0400,31.0550,31.0100,31.0200,207
2013-02-13,22:35:00,31.0200,31.0300,30.9850,31.0200,294
2013-02-13,22:40:00,31.0150,31.0550,31.0150,31.0350,244
2013-02-13,22:45:00,31.0250,31.0400,30.9950,31.0150,187
2013-02-13,22:50:00,31.0100,31.0350,31.0050,31.0050,73
2013-02-13,22:55:00,31.0100,31.0300,30.9800,30.9950,142
2013-02-13,23:00:00,30.9900,31.0000,30.8850,30.9150,1099
2013-02-13,23:05:00,30.9100,30.9450,30.8600,30.9350,862
2013-02-13,23:10:00,30.9400,30.9500,30.9000,30.9050,285
2013-02-13,23:15:00,30.9050,30.9550,30.9000,30.9300,268
2013-02-13,23:20:00,30.9200,30.9250,30.8900,30.8900,306
2013-02-13,23:25:00,30.8900,30.9350,30.8700,30.9200,301
2013-02-13,23:30:00,30.9250,30.9500,30.9000,30.9350,230
2013-02-13,23:35:00,30.9400,30.9800,30.9200,30.9300,295
2013-02-13,23:40:00,30.9250,30.9600,30.9200,30.9550,140
2013-02-13,23:45:00,30.9500,30.9500,30.9200,30.9350,149
2013-02-13,23:50:00,30.9300,30.9450,30.9250,30.9400,113
2013-02-13,23:55:00,30.9350,30.9350,30.9000,30.9100,149
2013-02-14,00:00:00,30.9050,30.9350,30.9000,30.9100,108
2013-02-14,00:05:00,30.9050,30.9250,30.8800,30.8900,155
2013-02-14,00:10:00,30.8900,30.9000,30.8700,30.9000,198
2013-02-14,00:15:00,30.8950,30.9550,30.8800,30.9300,333
2013-02-14,00:20:00,30.9250,30.9800,30.9250,30.9550,222
2013-02-14,00:25:00,30.9500,30.9500,30.9200,30.9250,149
2013-02-14,00:30:00,30.9300,30.9350,30.9000,30.9150,107
2013-02-14,00:35:00,30.9100,30.9150,30.8850,30.8950,124
2013-02-14,00:40:00,30.8850,30.8900,30.8350,30.8650,506
2013-02-14,00:45:00,30.8600,30.8650,30.8200,30.8400,327
2013-02-14,00:50:00,30.8350,30.8500,30.8200,30.8500,138
2013-02-14,00:55:00,30.8450,30.8850,30.8400,30.8850,254
2013-02-14,01:00:00,30.8900,30.8950,30.8650,30.8700,167
2013-02-14,01:05:00,30.8650,30.8650,30.8500,30.8550,92
2013-02-14,01:10:00,30.8600,30.8650,30.8500,30.8600,50
2013-02-14,01:15:00,30.8600,30.8950,30.8600,30.8900,54
2013-02-14,01:20:00,30.8950,30.8950,30.8800,30.8800,80
2013-02-14,01:25:00,30.8800,30.8800,30.8600,30.8650,78
2013-02-14,01:30:00,30.8650,30.8750,30.8350,30.8700,150
2013-02-14,01:35:00,30.8650,30.9300,30.8600,30.9250,184
2013-02-14,01:40:00,30.9300,30.9500,30.9100,30.9500,236
2013-02-14,01:45:00,30.9450,30.9700,30.9200,30.9250,209
2013-02-14,01:50:00,30.9300,30.9350,30.8950,30.9100,112
2013-02-14,01:55:00,30.9050,30.9200,30.9000,30.9050,67
2013-02-14,02:00:00,30.9050,30.9050,30.8750,30.8950,128
2013-02-14,02:05:00,30.8950,30.8950,30.8650,30.8700,110
2013-02-14,02:10:00,30.8800,30.9000,30.8700,30.8800,110
2013-02-14,02:15:00,30.8850,30.8850,30.8550,30.8700,126
2013-02-14,02:20:00,30.8750,30.8950,30.8550,30.8750,365
2013-02-14,02:25:00,30.8750,30.8900,30.8500,30.8550,260
2013-02-14,02:30:00,30.8500,30.8550,30.7650,30.8250,598
2013-02-14,02:35:00,30.8300,30.8350,30.7900,30.8200,253
2013-02-14,02:40:00,30.8250,30.8350,30.8200,30.8200,59
2013-02-14,02:45:00,30.8250,30.8400,30.8050,30.8050,66
2013-02-14,02:50:00,30.8050,30.8150,30.7900,30.8050,56
2013-02-14,02:55:00,30.8000,30.8000,30.7650,30.7750,167
2013-02-14,03:00:00,30.7650,30.7800,30.7550,30.7600,197
2013-02-14,03:05:00,30.7600,30.7850,30.7600,30.7750,71
2013-02-14,03:10:00,30.7750,30.7750,30.7450,30.7500,129
2013-02-14,03:15:00,30.7550,30.7650,30.7450,30.7550,87
2013-02-14,03:20:00,30.7500,30.7600,30.7350,30.7400,118
2013-02-14,03:25:00,30.7350,30.7750,30.7300,30.7700,226
2013-02-14,03:30:00,30.7650,30.7850,30.7600,30.7600,170
2013-02-14,03:35:00,30.7600,30.7750,30.7600,30.7700,64
2013-02-14,03:40:00,30.7700,30.7900,30.7650,30.7900,70
2013-02-14,03:45:00,30.7900,30.7950,30.7750,30.7750,24
2013-02-14,03:50:00,30.7850,30.8200,30.7850,30.8150,146
2013-02-14,03:55:00,30.8150,30.8250,30.7950,30.7950,138
2013-02-14,04:00:00,30.8000,30.8050,30.7950,30.8000,29
2013-02-14,04:05:00,30.8000,30.8050,30.7800,30.7800,41
2013-02-14,04:10:00,30.7850,30.8100,30.7850,30.8050,52
2013-02-14,04:15:00,30.8000,30.8100,30.8000,30.8100,7
2013-02-14,04:20:00,30.8150,30.8200,30.8050,30.8050,20
2013-02-14,04:25:00,30.8150,30.8200,30.8150,30.8200,17
2013-02-14,04:30:00,30.8200,30.8690,30.8100,30.8150,39
2013-02-14,04:35:00,30.8150,30.8150,30.7950,30.7950,41
2013-02-14,04:40:00,30.8000,30.8000,30.7900,30.7950,26
2013-02-14,04:45:00,30.7950,30.7950,30.7700,30.7750,61
2013-02-14,04:50:00,30.7750,30.7900,30.7650,30.7800,110
2013-02-14,04:55:00,30.7750,30.7850,30.7650,30.7700,100
2013-02-14,05:00:00,30.7700,30.7750,30.7500,30.7600,126
2013-02-14,05:05:00,30.7600,30.7700,30.7550,30.7550,18
2013-02-14,05:10:00,30.7550,30.7700,30.7550,30.7650,8
2013-02-14,05:15:00,30.7600,30.7600,30.7600,30.7600,7
2013-02-14,05:20:00,30.7600,30.7750,30.7600,30.7750,14
2013-02-14,05:25:00,30.7750,30.7750,30.7650,30.7650,2
2013-02-14,05:30:00,30.7700,30.7800,30.7650,30.7750,17
2013-02-14,05:35:00,30.7650,30.7650,30.7600,30.7650,21
2013-02-14,05:40:00,30.7600,30.7700,30.7550,30.7550,13
2013-02-14,05:45:00,30.7550,30.7650,30.7500,30.7550,12
2013-02-14,05:50:00,30.7650,30.7700,30.7650,30.7650,26
2013-02-14,05:55:00,30.7650,30.7700,30.7600,30.7600,24
2013-02-14,06:00:00,30.7600,30.7650,30.7550,30.7650,13
2013-02-14,06:05:00,30.7700,30.7700,30.7650,30.7650,15
2013-02-14,06:10:00,30.7600,30.7600,30.7550,30.7600,26
2013-02-14,07:00:00,30.7600,30.7700,30.7500,30.7650,27
2013-02-14,07:05:00,30.7550,30.7550,30.7400,30.7550,18
2013-02-14,07:10:00,30.7450,30.7450,30.7450,30.7450,2
2013-02-14,07:15:00,30.7450,30.7450,30.7350,30.7350,18
2013-02-14,07:20:00,30.7400,30.7650,30.7400,30.7650,14
2013-02-14,07:25:00,30.7500,30.7650,30.7500,30.7650,8
2013-02-14,07:30:00,30.7700,30.7800,30.7700,30.7750,16
2013-02-14,07:35:00,30.7800,30.8100,30.7800,30.7850,57
2013-02-14,07:40:00,30.7950,30.8050,30.7900,30.7900,14
2013-02-14,07:45:00,30.7900,30.8100,30.7900,30.8100,14
2013-02-14,07:50:00,30.8000,30.8000,30.7950,30.8000,6
2013-02-14,07:55:00,30.7950,30.8150,30.7950,30.8150,13
2013-02-14,08:00:00,30.8100,30.8300,30.8050,30.8100,16
2013-02-14,08:05:00,30.8050,30.8050,30.7750,30.7750,24
2013-02-14,08:10:00,30.7800,30.7850,30.7750,30.7800,7
2013-02-14,08:15:00,30.7750,30.7900,30.7750,30.7900,18
2013-02-14,08:20:00,30.7950,30.8050,30.7900,30.8050,7
2013-02-14,08:25:00,30.8150,30.8150,30.7950,30.8000,12
2013-02-14,08:30:00,30.7850,30.7850,30.7850,30.7850,1
2013-02-14,08:35:00,30.7900,30.8000,30.7900,30.8000,6
2013-02-14,08:40:00,30.8000,30.8100,30.7950,30.7950,20
2013-02-14,08:45:00,30.8000,30.8100,30.7950,30.8100,19
2013-02-14,08:50:00,30.8050,30.8050,30.7950,30.8050,23
2013-02-14,08:55:00,30.8050,30.8100,30.8050,30.8100,6
2013-02-14,09:00:00,30.8000,30.8150,30.8000,30.8150,11
2013-02-14,09:05:00,30.8150,30.8300,30.7900,30.7900,73
2013-02-14,09:10:00,30.7950,30.7950,30.7900,30.7900,10
2013-02-14,09:15:00,30.7900,30.7900,30.7650,30.7650,26
2013-02-14,09:20:00,30.7700,30.7800,30.7650,30.7800,9
2013-02-14,09:25:00,30.7850,30.7900,30.7850,30.7900,12
2013-02-14,09:30:00,30.7900,30.8000,30.7900,30.7950,26
2013-02-14,09:35:00,30.8000,30.8100,30.8000,30.8100,5
2013-02-14,09:40:00,30.8050,30.8200,30.7950,30.8150,59
2013-02-14,09:45:00,30.8150,30.8200,30.8100,30.8150,40
2013-02-14,09:55:00,30.8100,30.8100,30.8050,30.8050,20
2013-02-14,10:00:00,30.8050,30.8100,30.8050,30.8100,14
2013-02-14,10:05:00,30.8150,30.8200,30.8050,30.8100,15
2013-02-14,10:10:00,30.8100,30.8100,30.8100,30.8100,2
2013-02-14,10:15:00,30.8150,30.8200,30.8150,30.8150,5
2013-02-14,10:20:00,30.8150,30.8250,30.8150,30.8250,13
2013-02-14,10:25:00,30.8200,30.8200,30.8200,30.8200,1
2013-02-14,10:30:00,30.8250,30.8300,30.8250,30.8300,6
2013-02-14,10:35:00,30.8250,30.8250,30.8150,30.8150,19
2013-02-14,10:40:00,30.8150,30.8150,30.8150,30.8150,1
2013-02-14,10:45:00,30.8150,30.8150,30.8150,30.8150,1
2013-02-14,10:50:00,30.8150,30.8150,30.8150,30.8150,2
2013-02-14,10:55:00,30.8150,30.8150,30.8100,30.8100,6
2013-02-14,11:00:00,30.8050,30.8100,30.8000,30.8100,3
2013-02-14,11:05:00,30.8100,30.8100,30.8100,30.8100,2
2013-02-14,11:10:00,30.8100,30.8100,30.8100,30.8100,1
2013-02-14,11:15:00,30.8100,30.8200,30.8050,30.8200,12
2013-02-14,11:20:00,30.8150,30.8150,30.8100,30.8100,3
2013-02-14,11:25:00,30.8150,30.8150,30.8150,30.8150,2
2013-02-14,11:35:00,30.8100,30.8250,30.8100,30.8250,14
2013-02-14,11:40:00,30.8250,30.8250,30.8200,30.8200,5
2013-02-14,11:45:00,30.8200,30.8250,30.8200,30.8250,6
2013-02-14,11:50:00,30.8200,30.8250,30.8100,30.8150,88
2013-02-14,11:55:00,30.8200,30.8250,30.8150,30.8150,29
2013-02-14,12:00:00,30.8100,30.8300,30.8100,30.8300,14
2013-02-14,12:05:00,30.8300,30.8450,30.8300,30.8400,13
2013-02-14,12:10:00,30.8350,30.8400,30.8350,30.8350,9
2013-02-14,12:15:00,30.8350,30.8350,30.8200,30.8200,19
2013-02-14,12:20:00,30.8200,30.8300,30.8100,30.8150,54
2013-02-14,12:25:00,30.8250,30.8300,30.8250,30.8300,5
2013-02-14,12:30:00,30.8300,30.8400,30.8300,30.8400,24
2013-02-14,12:35:00,30.8450,30.8450,30.8350,30.8400,20
2013-02-14,12:40:00,30.8400,30.8500,30.8400,30.8500,13
2013-02-14,12:45:00,30.8500,30.8500,30.8450,30.8450,5
2013-02-14,12:50:00,30.8450,30.8450,30.8450,30.8450,8
2013-02-14,12:55:00,30.8450,30.8550,30.8450,30.8550,13
2013-02-14,13:00:00,30.8550,30.8700,30.8550,30.8600,39
2013-02-14,13:05:00,30.8600,30.8600,30.8600,30.8600,1
2013-02-14,13:10:00,30.8600,30.8600,30.8600,30.8600,4
2013-02-14,13:15:00,30.8550,30.8700,30.8550,30.8650,27
2013-02-14,13:20:00,30.8700,30.8800,30.8650,30.8750,25
2013-02-14,13:25:00,30.8800,30.8800,30.8750,30.8800,19
2013-02-14,13:30:00,30.8850,30.8850,30.8700,30.8700,30
2013-02-14,13:35:00,30.8700,30.8700,30.8600,30.8600,20
2013-02-14,13:40:00,30.8600,30.8650,30.8600,30.8600,8
2013-02-14,13:45:00,30.8550,30.8700,30.8500,30.8650,25
2013-02-14,13:50:00,30.8650,30.8650,30.8650,30.8650,5
2013-02-14,13:55:00,30.8600,30.8650,30.8600,30.8650,3
2013-02-14,14:00:00,30.8750,30.8750,30.8700,30.8700,3
2013-02-14,14:05:00,30.8700,30.8700,30.8450,30.8450,35
2013-02-14,14:10:00,30.8450,30.8450,30.8400,30.8450,12
2013-02-14,14:15:00,30.8400,30.8450,30.8350,30.8350,28
2013-02-14,14:20:00,30.8400,30.8400,30.8200,30.8250,77
2013-02-14,14:25:00,30.8300,30.8350,30.8200,30.8250,25
2013-02-14,14:30:00,30.8200,30.8300,30.8200,30.8300,9
2013-02-14,14:35:00,30.8300,30.8300,30.8200,30.8200,16
2013-02-14,14:40:00,30.8250,30.8250,30.8150,30.8150,6
2013-02-14,14:45:00,30.8150,30.8150,30.8050,30.8100,49
2013-02-14,14:50:00,30.8100,30.8100,30.8000,30.8050,69
2013-02-14,14:55:00,30.8050,30.8050,30.7800,30.7850,47
2013-02-14,15:00:00,30.7900,30.8000,30.7700,30.7850,59
2013-02-14,15:05:00,30.7850,30.8000,30.7850,30.8000,22
2013-02-14,15:10:00,30.8000,30.8200,30.8000,30.8050,30
2013-02-14,15:15:00,30.8000,30.8050,30.7850,30.7950,68
2013-02-14,15:20:00,30.7950,30.8050,30.7900,30.7950,34
2013-02-14,15:25:00,30.7950,30.7950,30.7900,30.7950,6
2013-02-14,15:30:00,30.7950,30.7950,30.7850,30.7850,44
2013-02-14,15:35:00,30.7900,30.8100,30.7900,30.8050,41
2013-02-14,15:40:00,30.8150,30.8200,30.8000,30.8050,36
2013-02-14,15:45:00,30.8050,30.8050,30.7900,30.8050,25
2013-02-14,15:50:00,30.8050,30.8100,30.8000,30.8000,20
2013-02-14,15:55:00,30.8050,30.8100,30.8000,30.8100,10
2013-02-14,16:00:00,30.8150,30.8400,30.8100,30.8350,62
2013-02-14,16:05:00,30.8400,30.8500,30.8350,30.8500,53
2013-02-14,16:10:00,30.8550,30.8750,30.8550,30.8550,85
2013-02-14,16:15:00,30.8550,30.8550,30.8350,30.8450,45
2013-02-14,16:20:00,30.8400,30.8400,30.8150,30.8300,37
2013-02-14,16:25:00,30.8350,30.8400,30.8300,30.8300,27
2013-02-14,16:30:00,30.8250,30.8400,30.8250,30.8300,53
2013-02-14,16:35:00,30.8350,30.8450,30.8250,30.8450,71
2013-02-14,16:40:00,30.8500,30.8550,30.8450,30.8450,42
2013-02-14,16:45:00,30.8450,30.8550,30.8400,30.8550,27
2013-02-14,16:50:00,30.8500,30.8650,30.8450,30.8450,91
2013-02-14,16:55:00,30.8450,30.8650,30.8450,30.8600,61
2013-02-14,17:00:00,30.8650,30.8750,30.8500,30.8500,68
2013-02-14,17:05:00,30.8500,30.8600,30.8400,30.8450,65
2013-02-14,17:10:00,30.8450,30.8500,30.8400,30.8450,16
2013-02-14,17:15:00,30.8400,30.8500,30.8400,30.8450,24
2013-02-14,17:20:00,30.8400,30.8400,30.8250,30.8300,64
2013-02-14,17:25:00,30.8300,30.8350,30.8150,30.8350,56
2013-02-14,17:30:00,30.8300,30.8300,30.8150,30.8200,31
2013-02-14,17:35:00,30.8150,30.8200,30.8100,30.8100,53
2013-02-14,17:40:00,30.8150,30.8250,30.8100,30.8250,41
2013-02-14,17:45:00,30.8250,30.8250,30.7800,30.7850,143
2013-02-14,17:50:00,30.7800,30.8000,30.7800,30.7950,55
2013-02-14,17:55:00,30.7900,30.7900,30.7550,30.7650,135
2013-02-14,18:00:00,30.7650,30.7900,30.7350,30.7750,208
2013-02-14,18:05:00,30.7800,30.7850,30.7600,30.7700,48
2013-02-14,18:10:00,30.7700,30.7900,30.7600,30.7850,31
2013-02-14,18:15:00,30.7800,30.7800,30.7500,30.7550,59
2013-02-14,18:20:00,30.7600,30.7650,30.7350,30.7650,161
2013-02-14,18:25:00,30.7650,30.8200,30.7650,30.7900,315
2013-02-14,18:30:00,30.7900,30.8100,30.7650,30.8000,156
2013-02-14,18:35:00,30.8000,30.8150,30.7900,30.8150,53
2013-02-14,18:40:00,30.8000,30.8050,30.7600,30.7750,81
2013-02-14,18:45:00,30.7850,30.8000,30.7650,30.8000,35
2013-02-14,18:50:00,30.8000,30.8000,30.7800,30.7900,19
2013-02-14,18:55:00,30.8000,30.8000,30.7800,30.7900,22
2013-02-14,19:00:00,30.7900,30.8150,30.7650,30.7950,156
2013-02-14,19:05:00,30.7950,30.7950,30.7850,30.7850,29
2013-02-14,19:10:00,30.7950,30.8000,30.7900,30.8000,41
2013-02-14,19:15:00,30.8000,30.8150,30.7900,30.8150,128
2013-02-14,19:20:00,30.8100,30.9650,30.8050,30.9450,647
2013-02-14,19:25:00,30.9500,30.9600,30.8900,30.8950,273
2013-02-14,19:30:00,30.9000,30.9300,30.9000,30.9050,96
2013-02-14,19:35:00,30.9100,30.9200,30.9050,30.9050,21
2013-02-14,19:40:00,30.9100,30.9300,30.9100,30.9250,47
2013-02-14,19:45:00,30.9150,30.9250,30.9000,30.9050,50
2013-02-14,19:50:00,30.9050,30.9050,30.8900,30.8900,29
2013-02-14,19:55:00,30.8900,30.8900,30.8600,30.8800,81
2013-02-14,20:00:00,30.8900,30.9150,30.8800,30.9000,200
2013-02-14,20:05:00,30.9000,30.9150,30.8950,30.9150,65
2013-02-14,20:10:00,30.9150,30.9250,30.9100,30.9150,50
2013-02-14,20:15:00,30.9200,30.9450,30.9200,30.9350,182
2013-02-14,20:20:00,30.9400,30.9450,30.9200,30.9200,45
2013-02-14,20:25:00,30.9200,30.9500,30.9000,30.9500,71
2013-02-14,20:30:00,30.9450,30.9500,30.9200,30.9200,52
2013-02-14,20:35:00,30.9250,30.9350,30.9200,30.9300,30
2013-02-14,20:40:00,30.9350,30.9700,30.9350,30.9650,115
2013-02-14,20:45:00,30.9650,30.9800,30.9500,30.9700,105
2013-02-14,20:50:00,30.9700,30.9700,30.9400,30.9650,63
2013-02-14,20:55:00,30.9600,30.9650,30.9500,30.9550,75
2013-02-14,21:00:00,30.9600,31.0500,30.9600,31.0300,591
2013-02-14,21:05:00,31.0400,31.0600,31.0200,31.0250,174
2013-02-14,21:10:00,31.0250,31.0350,31.0200,31.0200,71
2013-02-14,21:15:00,31.0200,31.0300,30.9900,30.9900,160
2013-02-14,21:20:00,30.9950,31.0200,30.9100,30.9600,492
2013-02-14,21:25:00,30.9600,30.9700,30.9300,30.9500,330
2013-02-14,21:30:00,30.9500,30.9500,30.7900,30.8700,1356
2013-02-14,21:35:00,30.8700,30.8900,30.8400,30.8700,302
2013-02-14,21:40:00,30.8750,31.0200,30.8600,30.9600,703
2013-02-14,21:45:00,30.9550,30.9800,30.9350,30.9650,275
2013-02-14,21:50:00,30.9700,31.0000,30.9500,30.9550,220
2013-02-14,21:55:00,30.9500,31.0000,30.9500,30.9950,188
2013-02-14,22:00:00,30.9900,31.0450,30.9550,31.0300,299
2013-02-14,22:05:00,31.0300,31.0300,30.9900,31.0000,254
2013-02-14,22:10:00,31.0050,31.0050,30.9650,30.9750,140
2013-02-14,22:15:00,30.9750,31.0000,30.9600,30.9800,124
2013-02-14,22:20:00,30.9750,30.9850,30.9600,30.9850,95
2013-02-14,22:25:00,30.9850,30.9900,30.9100,30.9200,263
2013-02-14,22:30:00,30.9250,30.9650,30.9200,30.9400,288
2013-02-14,22:35:00,30.9350,30.9850,30.9150,30.9450,345
2013-02-14,22:40:00,30.9400,30.9600,30.8900,30.9150,244
2013-02-14,22:45:00,30.9150,30.9350,30.8800,30.8900,172
2013-02-14,22:50:00,30.8950,30.9150,30.8850,30.9050,212
2013-02-14,22:55:00,30.9050,30.9100,30.8600,30.8800,262
2013-02-14,23:00:00,30.8850,30.9000,30.8700,30.8950,104
2013-02-14,23:05:00,30.8950,30.9550,30.8900,30.9100,614
2013-02-14,23:10:00,30.9100,30.9200,30.9000,30.9000,122
2013-02-14,23:15:00,30.9100,30.9150,30.8650,30.8750,142
2013-02-14,23:20:00,30.8750,30.8950,30.8550,30.8750,233
2013-02-14,23:25:00,30.8750,30.8800,30.8550,30.8550,130
2013-02-14,23:30:00,30.8550,30.8650,30.7350,30.7700,1080
2013-02-14,23:35:00,30.7650,30.7750,30.7000,30.7350,1142
2013-02-14,23:40:00,30.7300,30.7400,30.4350,30.5500,4049
2013-02-14,23:45:00,30.5450,30.6150,30.5100,30.6000,1029
2013-02-14,23:50:00,30.6000,30.6400,30.5550,30.6100,599
2013-02-14,23:55:00,30.6150,30.6200,30.5800,30.5900,290
2013-02-15,00:00:00,30.5850,30.6050,30.5500,30.5750,407
2013-02-15,00:05:00,30.5850,30.5950,30.5550,30.5750,168
2013-02-15,00:10:00,30.5700,30.5800,30.5150,30.5300,371
2013-02-15,00:15:00,30.5250,30.5550,30.5100,30.5450,282
2013-02-15,00:20:00,30.5500,30.5650,30.5200,30.5450,200
2013-02-15,00:25:00,30.5400,30.5550,30.4750,30.5000,462
2013-02-15,00:30:00,30.5000,30.5400,30.4800,30.5200,330
2013-02-15,00:35:00,30.5250,30.5650,30.5250,30.5600,266
2013-02-15,00:40:00,30.5650,30.5650,30.5100,30.5250,332
2013-02-15,00:45:00,30.5250,30.5350,30.4950,30.5050,704
2013-02-15,00:50:00,30.5000,30.5100,30.4700,30.4950,301
2013-02-15,00:55:00,30.5000,30.5450,30.4950,30.5200,250
2013-02-15,01:00:00,30.5200,30.5200,30.4800,30.5000,195
2013-02-15,01:05:00,30.5000,30.5050,30.4450,30.4650,252
2013-02-15,01:10:00,30.4650,30.4750,30.2950,30.3700,1145
2013-02-15,01:15:00,30.3700,30.3700,30.2850,30.3400,1430
2013-02-15,01:20:00,30.3300,30.3800,30.3200,30.3700,412
2013-02-15,01:25:00,30.3700,30.3750,30.3350,30.3550,311
2013-02-15,01:30:00,30.3500,30.3600,30.3050,30.3200,321
2013-02-15,01:35:00,30.3250,30.3650,30.3050,30.3100,302
2013-02-15,01:40:00,30.3050,30.3450,30.2600,30.3450,570
2013-02-15,01:45:00,30.3400,30.3400,30.2600,30.2850,268
2013-02-15,01:50:00,30.2750,30.2850,30.2400,30.2800,634
2013-02-15,01:55:00,30.2750,30.3050,30.2100,30.2500,456
2013-02-15,02:00:00,30.2450,30.2600,30.2250,30.2500,349
2013-02-15,02:05:00,30.2500,30.2950,30.2500,30.2700,397
2013-02-15,02:10:00,30.2700,30.3050,30.2700,30.2900,421
2013-02-15,02:15:00,30.3000,30.3200,30.2800,30.3150,268
2013-02-15,02:20:00,30.3150,30.3750,30.2900,30.3650,922
2013-02-15,02:25:00,30.3600,30.3750,30.3150,30.3500,371
2013-02-15,02:30:00,30.3450,30.3550,30.3300,30.3500,121
2013-02-15,02:35:00,30.3500,30.3550,30.3000,30.3250,189
2013-02-15,02:40:00,30.3300,30.3400,30.3000,30.3250,136
2013-02-15,02:45:00,30.3200,30.3450,30.2900,30.3450,124
2013-02-15,02:50:00,30.3450,30.3750,30.3400,30.3750,210
2013-02-15,02:55:00,30.3800,30.4150,30.3750,30.4000,224
2013-02-15,03:00:00,30.4000,30.4250,30.4000,30.4050,233
2013-02-15,03:05:00,30.4050,30.4250,30.3850,30.4250,128
2013-02-15,03:10:00,30.4250,30.4500,30.4250,30.4450,217
2013-02-15,03:15:00,30.4350,30.4350,30.3950,30.4000,84
2013-02-15,03:20:00,30.4100,30.4150,30.3800,30.3900,88
2013-02-15,03:25:00,30.3950,30.3950,30.3700,30.3700,53
2013-02-15,03:30:00,30.3650,30.3900,30.3650,30.3850,63
2013-02-15,03:35:00,30.3900,30.3950,30.3750,30.3900,52
2013-02-15,03:40:00,30.3950,30.4000,30.3750,30.3850,50
2013-02-15,03:45:00,30.3900,30.4000,30.3850,30.4000,36
2013-02-15,03:50:00,30.4000,30.4400,30.4000,30.4350,102
2013-02-15,03:55:00,30.4350,30.4400,30.4000,30.4050,48
2013-02-15,04:00:00,30.4050,30.4550,30.4000,30.4500,157
2013-02-15,04:05:00,30.4500,30.4500,30.4200,30.4400,60
2013-02-15,04:10:00,30.4300,30.4550,30.4250,30.4300,54
2013-02-15,04:15:00,30.4250,30.4550,30.4250,30.4500,69
2013-02-15,04:20:00,30.4450,30.4500,30.4450,30.4450,73
2013-02-15,04:25:00,30.4500,30.4850,30.4450,30.4850,81
2013-02-15,04:30:00,30.4850,30.5150,30.4850,30.5100,156
2013-02-15,04:35:00,30.5000,30.5150,30.4950,30.5000,72
2013-02-15,04:40:00,30.5000,30.5100,30.5000,30.5050,39
2013-02-15,04:45:00,30.5050,30.5250,30.5050,30.5200,67
2013-02-15,04:50:00,30.5150,30.5200,30.4800,30.4900,113
2013-02-15,04:55:00,30.4850,30.4950,30.4350,30.4350,166
2013-02-15,05:00:00,30.4400,30.4650,30.4350,30.4550,52
2013-02-15,05:05:00,30.4550,30.4600,30.4550,30.4550,15
2013-02-15,05:10:00,30.4550,30.4600,30.4500,30.4500,29
2013-02-15,05:15:00,30.4500,30.4500,30.4300,30.4350,16
2013-02-15,05:20:00,30.4300,30.4350,30.4200,30.4300,25
2013-02-15,05:25:00,30.4250,30.4250,30.3850,30.3950,82
2013-02-15,05:30:00,30.3950,30.4000,30.3850,30.3850,22
2013-02-15,05:35:00,30.3900,30.3900,30.3800,30.3800,7
2013-02-15,05:40:00,30.3800,30.3800,30.3800,30.3800,9
2013-02-15,05:45:00,30.3900,30.3900,30.3700,30.3700,12
2013-02-15,05:50:00,30.3750,30.3850,30.3750,30.3850,7
2013-02-15,05:55:00,30.3850,30.3850,30.3850,30.3850,1
2013-02-15,06:00:00,30.3850,30.3950,30.3800,30.3950,8
2013-02-15,06:05:00,30.3900,30.3900,30.3750,30.3900,22
2013-02-15,06:10:00,30.3900,30.3900,30.3700,30.3700,14
2013-02-15,07:00:00,30.3500,30.3950,30.3400,30.3950,114
2013-02-15,07:05:00,30.3900,30.4100,30.3900,30.4100,23
2013-02-15,07:10:00,30.4100,30.4100,30.3850,30.3900,23
2013-02-15,07:15:00,30.3850,30.3900,30.3800,30.3900,7
2013-02-15,07:20:00,30.3900,30.3950,30.3850,30.3950,8
2013-02-15,07:25:00,30.3950,30.4000,30.3900,30.3900,5
2013-02-15,07:30:00,30.3950,30.3950,30.3950,30.3950,2
2013-02-15,07:35:00,30.4000,30.4100,30.4000,30.4100,5
2013-02-15,07:40:00,30.4050,30.4100,30.3950,30.4050,12
2013-02-15,07:50:00,30.4050,30.4100,30.4050,30.4100,7
2013-02-15,07:55:00,30.4150,30.4200,30.4150,30.4200,10
2013-02-15,08:00:00,30.4200,30.4250,30.4150,30.4200,16
2013-02-15,08:05:00,30.4150,30.4250,30.4100,30.4250,27
2013-02-15,08:10:00,30.4250,30.4350,30.4250,30.4350,14
2013-02-15,08:15:00,30.4300,30.4500,30.4250,30.4500,42
2013-02-15,08:20:00,30.4500,30.4600,30.4300,30.4550,86
2013-02-15,08:25:00,30.4550,30.4600,30.4500,30.4500,19
2013-02-15,08:30:00,30.4500,30.4500,30.4300,30.4300,18
2013-02-15,08:35:00,30.4350,30.4350,30.4300,30.4300,15
2013-02-15,08:40:00,30.4400,30.4500,30.4200,30.4200,20
2013-02-15,08:45:00,30.4150,30.4150,30.4050,30.4100,19
2013-02-15,08:50:00,30.4050,30.4250,30.4050,30.4250,14
2013-02-15,08:55:00,30.4200,30.4350,30.4150,30.4150,31
2013-02-15,09:00:00,30.4100,30.4100,30.3750,30.3850,89
2013-02-15,09:05:00,30.3850,30.3850,30.3400,30.3400,71
2013-02-15,09:10:00,30.3400,30.3400,30.2600,30.2600,129
2013-02-15,09:15:00,30.2700,30.2900,30.2500,30.2500,77
2013-02-15,09:20:00,30.2600,30.2750,30.2400,30.2650,128
2013-02-15,09:25:00,30.2650,30.2800,30.2500,30.2600,53
2013-02-15,09:30:00,30.2650,30.2750,30.2650,30.2750,74
2013-02-15,09:35:00,30.2750,30.2950,30.2750,30.2850,107
2013-02-15,09:40:00,30.2800,30.3000,30.2800,30.2950,36
2013-02-15,09:45:00,30.2950,30.3200,30.2950,30.3200,54
2013-02-15,09:50:00,30.3200,30.3250,30.3100,30.3250,35
2013-02-15,09:55:00,30.3250,30.3450,30.3100,30.3150,51
2013-02-15,10:00:00,30.3100,30.3150,30.2900,30.3150,52
2013-02-15,10:05:00,30.3100,30.3100,30.3050,30.3050,3
2013-02-15,10:10:00,30.3150,30.3150,30.3000,30.3000,24
2013-02-15,10:15:00,30.3050,30.3100,30.2900,30.3050,44
2013-02-15,10:20:00,30.3000,30.3000,30.2750,30.2850,37
2013-02-15,10:25:00,30.2900,30.2950,30.2850,30.2900,42
2013-02-15,10:30:00,30.2950,30.3000,30.2900,30.2900,35
2013-02-15,10:35:00,30.2900,30.3200,30.2800,30.3100,42
2013-02-15,10:40:00,30.3150,30.3150,30.3100,30.3150,9
2013-02-15,10:45:00,30.3200,30.3300,30.3200,30.3250,21
2013-02-15,10:50:00,30.3250,30.3350,30.3250,30.3350,15
2013-02-15,10:55:00,30.3400,30.3450,30.3350,30.3450,31
2013-02-15,11:00:00,30.3450,30.3950,30.3400,30.3800,115
2013-02-15,11:05:00,30.3750,30.3750,30.3600,30.3600,60
2013-02-15,11:10:00,30.3600,30.3650,30.3550,30.3650,23
2013-02-15,11:15:00,30.3650,30.3800,30.3550,30.3700,39
2013-02-15,11:20:00,30.3600,30.3850,30.3600,30.3800,49
2013-02-15,11:25:00,30.3850,30.3850,30.3800,30.3850,50
2013-02-15,11:30:00,30.3800,30.3900,30.3650,30.3900,36
2013-02-15,11:35:00,30.3850,30.3850,30.3700,30.3800,37
2013-02-15,11:40:00,30.3850,30.4050,30.3600,30.3600,138
2013-02-15,11:45:00,30.3600,30.3650,30.3500,30.3500,27
2013-02-15,11:50:00,30.3500,30.3550,30.3450,30.3550,58
2013-02-15,11:55:00,30.3600,30.3650,30.3500,30.3650,21
2013-02-15,12:00:00,30.3500,30.3600,30.3300,30.3350,31
2013-02-15,12:05:00,30.3400,30.3400,30.3350,30.3400,3
2013-02-15,12:10:00,30.3450,30.3450,30.3300,30.3300,23
2013-02-15,12:15:00,30.3350,30.3500,30.3300,30.3350,63
2013-02-15,12:20:00,30.3400,30.3450,30.3250,30.3250,36
2013-02-15,12:25:00,30.3300,30.3300,30.3200,30.3300,7
2013-02-15,12:30:00,30.3250,30.3450,30.3150,30.3200,91
2013-02-15,12:35:00,30.3150,30.3300,30.3150,30.3300,20
2013-02-15,12:40:00,30.3300,30.3300,30.3250,30.3250,17
2013-02-15,12:45:00,30.3200,30.3300,30.3200,30.3300,42
2013-02-15,12:50:00,30.3300,30.3300,30.3150,30.3150,27
2013-02-15,12:55:00,30.3150,30.3150,30.3050,30.3100,21
2013-02-15,13:00:00,30.3100,30.3150,30.3050,30.3100,19
2013-02-15,13:05:00,30.3050,30.3200,30.3000,30.3200,23
2013-02-15,13:10:00,30.3200,30.3300,30.3100,30.3250,60
2013-02-15,13:15:00,30.3250,30.3250,30.3100,30.3150,35
2013-02-15,13:20:00,30.3050,30.3050,30.2900,30.3000,43
2013-02-15,13:25:00,30.2950,30.3200,30.2950,30.3050,38
2013-02-15,13:30:00,30.3000,30.3100,30.2850,30.2950,37
2013-02-15,13:35:00,30.3000,30.3050,30.2900,30.3050,15
2013-02-15,13:40:00,30.3050,30.3150,30.3000,30.3150,5
2013-02-15,13:45:00,30.3250,30.3250,30.3200,30.3200,3
2013-02-15,13:50:00,30.3150,30.3150,30.3150,30.3150,2
2013-02-15,13:55:00,30.3200,30.3300,30.3200,30.3300,11
2013-02-15,14:00:00,30.3300,30.3350,30.3250,30.3250,16
2013-02-15,14:05:00,30.3250,30.3250,30.3200,30.3200,24
2013-02-15,14:10:00,30.3200,30.3200,30.3050,30.3100,18
2013-02-15,14:15:00,30.3050,30.3050,30.2750,30.2900,81
2013-02-15,14:20:00,30.2900,30.2900,30.2800,30.2850,28
2013-02-15,14:25:00,30.2850,30.3150,30.2800,30.3150,40
2013-02-15,14:30:00,30.3150,30.3400,30.3150,30.3250,39
2013-02-15,14:35:00,30.3350,30.3450,30.3350,30.3450,28
2013-02-15,14:40:00,30.3450,30.3500,30.3450,30.3450,26
2013-02-15,14:45:00,30.3400,30.3550,30.3300,30.3300,69
2013-02-15,14:50:00,30.3250,30.3300,30.3250,30.3300,7
2013-02-15,14:55:00,30.3350,30.3350,30.3200,30.3200,35
2013-02-15,15:00:00,30.3250,30.3500,30.3250,30.3450,29
2013-02-15,15:05:00,30.3450,30.3750,30.3450,30.3550,66
2013-02-15,15:10:00,30.3600,30.3650,30.3550,30.3600,20
2013-02-15,15:15:00,30.3600,30.3700,30.3400,30.3700,26
2013-02-15,15:20:00,30.3800,30.3800,30.3700,30.3700,40
2013-02-15,15:25:00,30.3700,30.3700,30.3450,30.3450,22
2013-02-15,15:30:00,30.3450,30.3600,30.3450,30.3500,22
2013-02-15,15:35:00,30.3550,30.3600,30.3450,30.3550,20
2013-02-15,15:40:00,30.3600,30.3650,30.3500,30.3550,14
2013-02-15,15:45:00,30.3450,30.3550,30.3400,30.3550,28
2013-02-15,15:50:00,30.3550,30.3550,30.3550,30.3550,5
2013-02-15,15:55:00,30.3550,30.3600,30.3500,30.3600,16
2013-02-15,16:00:00,30.3550,30.3550,30.3200,30.3300,65
2013-02-15,16:05:00,30.3250,30.3300,30.2900,30.2900,63
2013-02-15,16:10:00,30.3000,30.3050,30.2750,30.2900,100
2013-02-15,16:15:00,30.2900,30.2950,30.2750,30.2900,41
2013-02-15,16:20:00,30.2850,30.2900,30.2750,30.2900,25
2013-02-15,16:25:00,30.2950,30.3000,30.2800,30.2950,52
2013-02-15,16:30:00,30.2900,30.3000,30.2800,30.2900,60
2013-02-15,16:35:00,30.2900,30.2950,30.2650,30.2650,59
2013-02-15,16:40:00,30.2700,30.2700,30.2100,30.2200,365
2013-02-15,16:45:00,30.2250,30.2550,30.2250,30.2450,61
2013-02-15,16:50:00,30.2400,30.2750,30.2400,30.2650,78
2013-02-15,16:55:00,30.2650,30.2650,30.2500,30.2500,40
2013-02-15,17:00:00,30.2500,30.2550,30.2250,30.2500,133
2013-02-15,17:05:00,30.2450,30.2450,30.2100,30.2100,69
2013-02-15,17:10:00,30.2100,30.2250,30.2050,30.2200,136
2013-02-15,17:15:00,30.2250,30.2300,30.1950,30.2100,86
2013-02-15,17:20:00,30.2150,30.2500,30.2050,30.2350,149
2013-02-15,17:25:00,30.2350,30.2450,30.2200,30.2300,72
2013-02-15,17:30:00,30.2300,30.2550,30.2150,30.2500,93
2013-02-15,17:35:00,30.2500,30.2800,30.2450,30.2750,120
2013-02-15,17:40:00,30.2750,30.2750,30.2450,30.2450,61
2013-02-15,17:45:00,30.2450,30.2550,30.2350,30.2350,28
2013-02-15,17:50:00,30.2350,30.2350,30.2000,30.2050,173
2013-02-15,17:55:00,30.2100,30.2250,30.1950,30.2000,95
2013-02-15,18:00:00,30.1950,30.2100,30.1550,30.2000,527
2013-02-15,18:05:00,30.1950,30.2050,30.1700,30.1750,206
2013-02-15,18:10:00,30.1750,30.1850,30.1600,30.1750,174
2013-02-15,18:15:00,30.1650,30.2000,30.1650,30.2000,143
2013-02-15,18:20:00,30.2000,30.2200,30.2000,30.2050,47
2013-02-15,18:25:00,30.2000,30.2050,30.1850,30.1950,60
2013-02-15,18:30:00,30.1900,30.2650,30.1900,30.2300,195
2013-02-15,18:35:00,30.2350,30.2550,30.2150,30.2150,101
2013-02-15,18:40:00,30.2100,30.2250,30.2000,30.2050,42
2013-02-15,18:45:00,30.2100,30.2150,30.2000,30.2050,46
2013-02-15,18:50:00,30.2050,30.2050,30.1750,30.1850,48
2013-02-15,18:55:00,30.1900,30.2000,30.1700,30.1800,116
2013-02-15,19:00:00,30.1750,30.1950,30.1650,30.1900,68
2013-02-15,19:05:00,30.1950,30.2100,30.1850,30.2050,47
2013-02-15,19:10:00,30.1950,30.1950,30.1800,30.1800,42
2013-02-15,19:15:00,30.1800,30.1800,30.1350,30.1750,302
2013-02-15,19:20:00,30.1750,30.1800,30.1700,30.1750,29
2013-02-15,19:25:00,30.1800,30.1900,30.1700,30.1800,32
2013-02-15,19:30:00,30.1850,30.1900,30.1700,30.1750,28
2013-02-15,19:35:00,30.1750,30.1800,30.1650,30.1800,37
2013-02-15,19:40:00,30.1900,30.2100,30.1850,30.2050,53
2013-02-15,19:45:00,30.2050,30.2250,30.1950,30.1950,182
2013-02-15,19:50:00,30.1950,30.2100,30.1950,30.2000,66
2013-02-15,19:55:00,30.2000,30.2000,30.1800,30.2000,136
2013-02-15,20:00:00,30.2050,30.2200,30.1650,30.1900,377
2013-02-15,20:05:00,30.1850,30.1950,30.1700,30.1850,110
2013-02-15,20:10:00,30.1850,30.1850,30.1750,30.1800,52
2013-02-15,20:15:00,30.1800,30.2200,30.1750,30.2200,125
2013-02-15,20:20:00,30.2150,30.2300,30.2100,30.2250,108
2013-02-15,20:25:00,30.2300,30.2300,30.2100,30.2250,163
2013-02-15,20:30:00,30.2200,30.2250,30.2000,30.2250,83
2013-02-15,20:35:00,30.2250,30.2450,30.2200,30.2350,116
2013-02-15,20:40:00,30.2350,30.2550,30.2350,30.2450,110
2013-02-15,20:45:00,30.2500,30.2800,30.2500,30.2800,201
2013-02-15,20:50:00,30.2800,30.2950,30.2600,30.2750,108
2013-02-15,20:55:00,30.2750,30.2800,30.2450,30.2500,98
2013-02-15,21:00:00,30.2500,30.2550,30.1850,30.1900,198
2013-02-15,21:05:00,30.1850,30.2150,30.1350,30.1500,584
2013-02-15,21:10:00,30.1550,30.1550,30.0550,30.1000,1232
2013-02-15,21:15:00,30.1000,30.1350,30.0850,30.0900,356
2013-02-15,21:20:00,30.0950,30.1750,30.0900,30.1350,671
2013-02-15,21:25:00,30.1300,30.1350,30.0100,30.0700,1408
2013-02-15,21:30:00,30.0650,30.1000,29.9300,29.9650,1960
2013-02-15,21:35:00,29.9600,30.0000,29.9200,29.9750,1014
2013-02-15,21:40:00,29.9750,29.9900,29.9100,29.9850,1006
2013-02-15,21:45:00,29.9850,30.0600,29.9700,30.0400,696
2013-02-15,21:50:00,30.0350,30.0650,30.0200,30.0350,310
2013-02-15,21:55:00,30.0300,30.0300,29.9400,29.9700,703
2013-02-15,22:00:00,29.9700,29.9950,29.9250,29.9600,598
2013-02-15,22:05:00,29.9550,29.9700,29.8700,29.9650,788
2013-02-15,22:10:00,29.9650,29.9850,29.9650,29.9850,293
2013-02-15,22:15:00,29.9900,30.0450,29.9700,29.9950,776
2013-02-15,22:20:00,29.9900,30.0000,29.9500,29.9700,398
2013-02-15,22:25:00,29.9700,30.0250,29.9500,30.0150,270
2013-02-15,22:30:00,30.0100,30.1100,29.9900,30.0700,695
2013-02-15,22:35:00,30.0700,30.1000,30.0450,30.0450,358
2013-02-15,22:40:00,30.0500,30.0500,29.8750,29.9000,1299
2013-02-15,22:45:00,29.8950,29.9300,29.8500,29.9100,972
2013-02-15,22:50:00,29.9100,29.9400,29.8900,29.9150,404
2013-02-15,22:55:00,29.9100,29.9900,29.9100,29.9600,508
2013-02-15,23:00:00,29.9650,30.0250,29.9450,30.0150,579
2013-02-15,23:05:00,30.0100,30.0300,29.9550,29.9650,458
2013-02-15,23:10:00,29.9700,29.9850,29.9100,29.9200,364
2013-02-15,23:15:00,29.9100,29.9300,29.8700,29.8950,859
2013-02-15,23:20:00,29.8900,29.9000,29.8100,29.8350,1105
2013-02-15,23:25:00,29.8350,29.8800,29.7950,29.8700,1009
2013-02-15,23:30:00,29.8700,29.8850,29.8200,29.8300,734
2013-02-15,23:35:00,29.8300,29.8350,29.7350,29.8100,1736
2013-02-15,23:40:00,29.8150,29.8850,29.8150,29.8700,552
2013-02-15,23:45:00,29.8700,29.9350,29.8200,29.9000,763
2013-02-15,23:50:00,29.8950,29.9100,29.8400,29.8550,550
2013-02-15,23:55:00,29.8500,29.8500,29.7600,29.7800,771
2013-02-16,00:00:00,29.7750,29.8300,29.7600,29.8050,383
2013-02-16,00:05:00,29.8000,29.8250,29.7100,29.7700,593
2013-02-16,00:10:00,29.7750,29.8800,29.7750,29.8550,698
2013-02-16,00:15:00,29.8600,29.8650,29.8100,29.8100,339
2013-02-16,00:20:00,29.8100,29.8650,29.8000,29.8500,232
2013-02-16,00:25:00,29.8500,29.8850,29.8400,29.8400,295
2013-02-16,00:30:00,29.8400,29.8550,29.8100,29.8350,202
2013-02-16,00:35:00,29.8450,29.9300,29.8450,29.9300,599
2013-02-16,00:40:00,29.9300,29.9600,29.9150,29.9450,392
2013-02-16,00:45:00,29.9450,29.9700,29.9200,29.9300,209
2013-02-16,00:50:00,29.9300,29.9300,29.8800,29.9050,245
2013-02-16,00:55:00,29.9050,29.9700,29.9050,29.9400,427
2013-02-16,01:00:00,29.9400,29.9500,29.8950,29.9450,407
2013-02-16,01:05:00,29.9300,29.9700,29.9200,29.9300,225
2013-02-16,01:10:00,29.9250,29.9250,29.8700,29.9000,227
2013-02-16,01:15:00,29.9000,29.9350,29.8800,29.9250,188
2013-02-16,01:20:00,29.9250,29.9400,29.9050,29.9150,96
2013-02-16,01:25:00,29.9050,29.9200,29.8900,29.9100,92
2013-02-16,01:30:00,29.9000,29.9000,29.8600,29.8700,129
2013-02-16,01:35:00,29.8750,29.8800,29.8350,29.8350,98
2013-02-16,01:40:00,29.8350,29.8400,29.8050,29.8150,294
2013-02-16,01:45:00,29.8150,29.8350,29.7800,29.7950,472
2013-02-16,01:50:00,29.7950,29.8300,29.7800,29.8000,288
2013-02-16,01:55:00,29.8050,29.8300,29.7950,29.8100,188
2013-02-16,02:00:00,29.8150,29.8200,29.7900,29.8050,195
2013-02-16,02:05:00,29.8100,29.8150,29.7750,29.7950,281
2013-02-16,02:10:00,29.7950,29.7950,29.7650,29.7900,263
2013-02-16,02:15:00,29.7850,29.8050,29.7650,29.7950,220
2013-02-16,02:20:00,29.7950,29.8850,29.7950,29.8600,862
2013-02-16,02:25:00,29.8600,29.8850,29.8550,29.8700,341
2013-02-16,02:30:00,29.8600,29.8750,29.8450,29.8600,108
2013-02-16,02:35:00,29.8650,29.8700,29.8450,29.8650,105
2013-02-16,02:40:00,29.8650,29.8750,29.8000,29.8200,285
2013-02-16,02:45:00,29.8150,29.8200,29.7550,29.7600,413
2013-02-16,02:50:00,29.7650,29.7650,29.6600,29.6950,710
2013-02-16,02:55:00,29.6950,29.7500,29.6900,29.7300,310
2013-02-16,03:00:00,29.7400,29.7500,29.6900,29.7100,127
2013-02-16,03:05:00,29.7050,29.7150,29.6600,29.7100,204
2013-02-16,03:10:00,29.7150,29.7350,29.6900,29.6900,112
2013-02-16,03:15:00,29.6950,29.7350,29.6900,29.7050,131
2013-02-16,03:20:00,29.7100,29.7100,29.6850,29.6950,153
2013-02-16,03:25:00,29.6900,29.7100,29.6800,29.6950,104
2013-02-16,03:30:00,29.7000,29.7400,29.6950,29.7200,135
2013-02-16,03:35:00,29.7150,29.7200,29.6750,29.6850,205
2013-02-16,03:40:00,29.6850,29.7100,29.6850,29.7000,85
2013-02-16,03:45:00,29.7000,29.7250,29.6950,29.7250,94
2013-02-16,03:50:00,29.7300,29.7500,29.7150,29.7200,97
2013-02-16,03:55:00,29.7250,29.7500,29.7200,29.7300,74
2013-02-16,04:00:00,29.7300,29.7550,29.7300,29.7450,72
2013-02-16,04:05:00,29.7400,29.7500,29.7300,29.7350,24
2013-02-16,04:10:00,29.7350,29.7400,29.7300,29.7300,16
2013-02-16,04:15:00,29.7300,29.7550,29.7300,29.7550,64
2013-02-16,04:20:00,29.7550,29.7700,29.7550,29.7700,45
2013-02-16,04:25:00,29.7700,29.7700,29.7550,29.7700,80
2013-02-16,04:30:00,29.7650,29.8490,29.7650,29.8100,120
2013-02-16,04:35:00,29.8100,29.8350,29.8050,29.8200,124
2013-02-16,04:40:00,29.8250,29.8300,29.7950,29.8050,62
2013-02-16,04:45:00,29.8100,29.8400,29.8100,29.8350,74
2013-02-16,04:50:00,29.8300,29.8500,29.8250,29.8400,104
2013-02-16,04:55:00,29.8400,29.8400,29.7850,29.7850,130
2013-02-16,05:00:00,29.8000,29.8000,29.7800,29.7850,76
2013-02-16,05:05:00,29.7800,29.7900,29.7600,29.7700,51
2013-02-16,05:10:00,29.7650,29.7800,29.7600,29.7800,22
2013-02-16,05:15:00,29.7800,29.7800,29.7600,29.7700,25
2013-02-16,05:20:00,29.7650,29.7750,29.7600,29.7650,13
2013-02-16,05:25:00,29.7700,29.7700,29.7400,29.7450,37
2013-02-16,05:30:00,29.7450,29.7450,29.7200,29.7450,39
2013-02-16,05:35:00,29.7500,29.7650,29.7050,29.7150,59
2013-02-16,05:40:00,29.7100,29.7500,29.6950,29.7500,56
2013-02-16,05:45:00,29.7450,29.7500,29.7400,29.7400,11
2013-02-16,05:50:00,29.7500,29.7600,29.7500,29.7550,22
2013-02-16,05:55:00,29.7600,29.7700,29.7600,29.7600,12
2013-02-16,06:00:00,29.7600,29.7700,29.7500,29.7700,34
2013-02-16,06:05:00,29.7700,29.7750,29.7650,29.7750,9
2013-02-16,06:10:00,29.7750,29.8000,29.7750,29.8000,24
2013-02-18,07:00:00,29.8100,29.8500,29.7900,29.8350,126
2013-02-18,07:05:00,29.8350,29.8400,29.8050,29.8050,92
2013-02-18,07:10:00,29.8050,29.8100,29.7950,29.7950,27
2013-02-18,07:15:00,29.7850,29.8050,29.7750,29.7900,62
2013-02-18,07:20:00,29.7900,29.8200,29.7900,29.8200,51
2013-02-18,07:25:00,29.8150,29.8250,29.8050,29.8250,59
2013-02-18,07:30:00,29.8300,29.8400,29.8200,29.8300,29
2013-02-18,07:35:00,29.8300,29.8500,29.8300,29.8500,25
2013-02-18,07:40:00,29.8500,29.8500,29.8300,29.8500,36
2013-02-18,07:45:00,29.8500,29.8700,29.8400,29.8500,79
2013-02-18,07:50:00,29.8500,29.8650,29.8450,29.8650,19
2013-02-18,07:55:00,29.8600,29.8700,29.8550,29.8550,17
2013-02-18,08:00:00,29.8550,29.8950,29.8550,29.8900,44
2013-02-18,08:05:00,29.9000,29.9850,29.9000,29.9600,200
2013-02-18,08:10:00,29.9500,29.9650,29.9450,29.9600,71
2013-02-18,08:15:00,29.9650,29.9800,29.9550,29.9550,55
2013-02-18,08:20:00,29.9550,29.9550,29.9500,29.9500,13
2013-02-18,08:25:00,29.9500,29.9850,29.9500,29.9850,27
2013-02-18,08:30:00,29.9850,29.9900,29.9650,29.9650,64
2013-02-18,08:35:00,29.9800,30.0200,29.9750,30.0150,143
2013-02-18,08:40:00,30.0250,30.0250,29.9850,30.0000,132
2013-02-18,08:45:00,29.9900,30.0600,29.9900,30.0500,128
2013-02-18,08:50:00,30.0450,30.0700,30.0400,30.0600,93
2013-02-18,08:55:00,30.0650,30.1500,30.0550,30.0950,405
2013-02-18,09:00:00,30.1100,30.1350,30.0400,30.0450,249
2013-02-18,09:05:00,30.0500,30.0550,30.0000,30.0500,224
2013-02-18,09:10:00,30.0450,30.0800,30.0300,30.0700,54
2013-02-18,09:15:00,30.0650,30.0900,30.0650,30.0700,51
2013-02-18,09:20:00,30.0700,30.0900,30.0700,30.0750,86
2013-02-18,09:25:00,30.0800,30.1050,30.0750,30.1050,58
2013-02-18,09:30:00,30.0950,30.1100,30.0850,30.0900,65
2013-02-18,09:35:00,30.0900,30.1000,30.0900,30.0950,44
2013-02-18,09:40:00,30.1000,30.1000,30.0450,30.0550,229
2013-02-18,09:45:00,30.0550,30.0900,30.0550,30.0800,72
2013-02-18,09:50:00,30.0850,30.1250,30.0750,30.1200,121
2013-02-18,09:55:00,30.1200,30.1400,30.1200,30.1250,86
2013-02-18,10:00:00,30.1250,30.1350,30.1100,30.1200,85
2013-02-18,10:05:00,30.1200,30.1450,30.1150,30.1350,82
2013-02-18,10:10:00,30.1300,30.1350,30.1200,30.1300,42
2013-02-18,10:15:00,30.1350,30.1350,30.1150,30.1250,29
2013-02-18,10:20:00,30.1150,30.1200,30.1050,30.1100,15
2013-02-18,10:25:00,30.1100,30.1150,30.1050,30.1050,17
2013-02-18,10:30:00,30.1150,30.1150,30.1000,30.1050,47
2013-02-18,10:35:00,30.1050,30.1050,30.0900,30.1000,52
2013-02-18,10:40:00,30.0950,30.1000,30.0800,30.0850,37
2013-02-18,10:45:00,30.0800,30.0900,30.0750,30.0850,70
2013-02-18,10:50:00,30.0850,30.0850,30.0600,30.0800,103
2013-02-18,10:55:00,30.0800,30.0900,30.0750,30.0900,69
2013-02-18,11:00:00,30.0950,30.1000,30.0750,30.0800,46
2013-02-18,11:05:00,30.0800,30.0900,30.0750,30.0900,50
2013-02-18,11:10:00,30.0850,30.0850,30.0650,30.0700,24
2013-02-18,11:15:00,30.0650,30.0700,30.0550,30.0650,44
2013-02-18,11:20:00,30.0700,30.0750,30.0700,30.0700,23
2013-02-18,11:25:00,30.0700,30.0750,30.0550,30.0600,44
2013-02-18,11:30:00,30.0600,30.0600,30.0250,30.0400,76
2013-02-18,11:35:00,30.0400,30.0500,30.0100,30.0100,88
2013-02-18,11:40:00,30.0100,30.0500,30.0100,30.0400,122
2013-02-18,11:45:00,30.0400,30.0400,30.0250,30.0250,10
2013-02-18,11:50:00,30.0250,30.0250,30.0100,30.0150,57
2013-02-18,11:55:00,30.0200,30.0250,30.0200,30.0250,10
2013-02-18,12:00:00,30.0300,30.0500,30.0300,30.0400,84
2013-02-18,12:05:00,30.0500,30.0550,30.0450,30.0500,16
2013-02-18,12:10:00,30.0450,30.0500,30.0200,30.0250,89
2013-02-18,12:15:00,30.0400,30.0400,30.0150,30.0300,72
2013-02-18,12:20:00,30.0450,30.0450,30.0150,30.0300,26
2013-02-18,12:25:00,30.0250,30.0250,30.0050,30.0150,39
2013-02-18,12:30:00,30.0100,30.0100,29.9950,30.0050,70
2013-02-18,12:35:00,30.0000,30.0000,29.9800,29.9850,50
2013-02-18,12:40:00,29.9900,30.0000,29.9900,30.0000,29
2013-02-18,12:45:00,30.0050,30.0050,29.9950,29.9950,15
2013-02-18,12:50:00,29.9950,29.9950,29.9800,29.9850,36
2013-02-18,12:55:00,29.9800,29.9900,29.9800,29.9800,22
2013-02-18,13:00:00,29.9800,29.9850,29.9700,29.9800,57
2013-02-18,13:05:00,29.9750,29.9950,29.9700,29.9850,24
2013-02-18,13:10:00,29.9800,30.0250,29.9750,30.0250,53
2013-02-18,13:15:00,30.0300,30.0300,30.0100,30.0100,26
2013-02-18,13:20:00,30.0100,30.0250,30.0050,30.0150,44
2013-02-18,13:25:00,30.0100,30.0250,30.0050,30.0200,27
2013-02-18,13:30:00,30.0200,30.0400,30.0200,30.0350,82
2013-02-18,13:35:00,30.0350,30.0350,30.0250,30.0350,15
2013-02-18,13:40:00,30.0300,30.0500,30.0300,30.0500,19
2013-02-18,13:45:00,30.0500,30.0600,30.0400,30.0600,57
2013-02-18,13:50:00,30.0600,30.0650,30.0500,30.0550,38
2013-02-18,13:55:00,30.0550,30.0550,30.0400,30.0450,21
2013-02-18,14:00:00,30.0500,30.0500,30.0400,30.0500,25
2013-02-18,14:05:00,30.0550,30.0600,30.0400,30.0500,14
2013-02-18,14:10:00,30.0550,30.0550,30.0450,30.0450,51
2013-02-18,14:15:00,30.0550,30.0650,30.0550,30.0600,36
2013-02-18,14:20:00,30.0600,30.0700,30.0400,30.0450,73
2013-02-18,14:25:00,30.0450,30.0600,30.0400,30.0500,32
2013-02-18,14:30:00,30.0500,30.0600,30.0500,30.0600,23
2013-02-18,14:35:00,30.0600,30.0650,30.0400,30.0400,36
2013-02-18,14:40:00,30.0400,30.0450,30.0250,30.0350,45
2013-02-18,14:45:00,30.0400,30.0550,30.0300,30.0400,46
2013-02-18,14:50:00,30.0400,30.0400,30.0150,30.0200,75
2013-02-18,14:55:00,30.0250,30.0350,30.0150,30.0150,85
2013-02-18,15:00:00,30.0300,30.0300,30.0150,30.0250,61
2013-02-18,15:05:00,30.0250,30.0400,30.0200,30.0250,21
2013-02-18,15:10:00,30.0350,30.0700,30.0300,30.0650,75
2013-02-18,15:15:00,30.0600,30.0800,30.0600,30.0650,176
2013-02-18,15:20:00,30.0600,30.0600,30.0300,30.0300,100
2013-02-18,15:25:00,30.0300,30.0500,30.0300,30.0400,36
2013-02-18,15:30:00,30.0450,30.0450,30.0250,30.0300,24
2013-02-18,15:35:00,30.0350,30.0450,30.0250,30.0300,69
2013-02-18,15:40:00,30.0250,30.0250,30.0150,30.0200,61
2013-02-18,15:45:00,30.0200,30.0200,30.0100,30.0100,30
2013-02-18,15:50:00,30.0050,30.0200,30.0000,30.0100,50
2013-02-18,15:55:00,30.0100,30.0200,30.0050,30.0200,12
2013-02-18,16:00:00,30.0150,30.0250,29.9900,29.9900,62
2013-02-18,16:05:00,29.9900,29.9950,29.9550,29.9800,317
2013-02-18,16:10:00,29.9800,29.9900,29.9600,29.9900,100
2013-02-18,16:15:00,29.9850,30.0200,29.9800,30.0000,50
2013-02-18,16:20:00,30.0000,30.0000,29.9800,29.9900,76
2013-02-18,16:25:00,29.9850,30.0150,29.9750,30.0150,31
2013-02-18,16:30:00,30.0000,30.0300,29.9800,30.0200,122
2013-02-18,16:35:00,30.0250,30.0450,30.0200,30.0400,149
2013-02-18,16:40:00,30.0350,30.0750,30.0350,30.0750,125
2013-02-18,16:45:00,30.0750,30.0900,30.0650,30.0900,123
2013-02-18,16:50:00,30.0850,30.0850,30.0550,30.0600,87
2013-02-18,16:55:00,30.0550,30.0650,30.0350,30.0400,94
2013-02-18,17:00:00,30.0400,30.0600,30.0400,30.0600,51
2013-02-18,17:05:00,30.0350,30.0450,30.0300,30.0350,137
2013-02-18,17:10:00,30.0350,30.0450,30.0300,30.0400,53
2013-02-18,17:15:00,30.0350,30.0400,30.0150,30.0250,116
2013-02-18,17:20:00,30.0250,30.0500,30.0200,30.0350,35
2013-02-18,17:25:00,30.0300,30.0550,30.0300,30.0500,72
2013-02-18,17:30:00,30.0550,30.0600,30.0000,30.0100,173
2013-02-18,17:35:00,30.0050,30.0200,30.0000,30.0150,37
2013-02-18,17:40:00,30.0150,30.0200,30.0000,30.0100,19
2013-02-18,17:45:00,30.0050,30.0100,29.9900,29.9900,26
2013-02-18,17:50:00,29.9950,29.9950,29.9800,29.9850,13
2013-02-18,17:55:00,29.9900,30.0000,29.9800,29.9850,57
2013-02-18,18:00:00,29.9850,29.9950,29.9650,29.9700,156
2013-02-18,18:05:00,29.9650,30.0000,29.9600,29.9950,105
2013-02-18,18:10:00,29.9950,29.9950,29.9700,29.9700,106
2013-02-18,18:15:00,29.9650,29.9900,29.9600,29.9800,98
2013-02-18,18:20:00,29.9750,29.9750,29.9450,29.9450,129
2013-02-18,18:25:00,29.9450,29.9450,29.9250,29.9300,77
2013-02-18,18:30:00,29.9350,29.9550,29.9200,29.9200,127
2013-02-18,18:35:00,29.9150,29.9150,29.8750,29.8850,220
2013-02-18,18:40:00,29.8900,29.9300,29.8900,29.9000,121
2013-02-18,18:45:00,29.9050,29.9250,29.8950,29.9200,149
2013-02-18,18:50:00,29.9250,29.9350,29.9150,29.9150,28
2013-02-18,18:55:00,29.9200,29.9250,29.9100,29.9200,22
2013-02-18,19:00:00,29.9250,29.9300,29.9150,29.9250,44
2013-02-18,19:05:00,29.9200,29.9450,29.9150,29.9400,32
2013-02-18,19:10:00,29.9450,29.9700,29.9450,29.9700,63
2013-02-18,19:15:00,29.9700,29.9850,29.9700,29.9800,20
2013-02-18,19:20:00,29.9800,29.9800,29.9500,29.9500,39
2013-02-18,19:25:00,29.9500,29.9600,29.9450,29.9600,22
2013-02-18,19:30:00,29.9650,29.9850,29.9650,29.9800,35
2013-02-18,19:35:00,29.9750,29.9900,29.9700,29.9900,30
2013-02-18,19:40:00,29.9900,30.0000,29.9800,29.9850,26
2013-02-18,19:45:00,29.9800,29.9950,29.9800,29.9900,17
2013-02-18,19:50:00,29.9900,29.9950,29.9700,29.9700,14
2013-02-18,19:55:00,29.9650,29.9700,29.9500,29.9650,53
2013-02-18,20:00:00,29.9700,29.9900,29.9650,29.9900,85
2013-02-18,20:05:00,29.9900,29.9900,29.9750,29.9750,42
2013-02-18,20:10:00,29.9750,29.9750,29.9750,29.9750,3
2013-02-18,20:15:00,29.9750,29.9750,29.9750,29.9750,13
2013-02-18,20:20:00,29.9800,30.0000,29.9750,29.9750,80
2013-02-18,20:25:00,29.9800,29.9800,29.9450,29.9550,78
2013-02-18,20:30:00,29.9550,29.9550,29.9400,29.9500,30
2013-02-18,20:35:00,29.9450,29.9800,29.9450,29.9700,53
2013-02-18,20:40:00,29.9700,29.9750,29.9700,29.9750,25
2013-02-18,20:45:00,29.9800,29.9850,29.9700,29.9750,38
2013-02-18,20:50:00,29.9700,29.9900,29.9650,29.9850,47
2013-02-18,20:55:00,29.9850,29.9900,29.9850,29.9900,15
2013-02-18,21:00:00,29.9850,30.0050,29.9850,30.0000,41
2013-02-18,21:05:00,29.9950,29.9950,29.9700,29.9700,53
2013-02-18,21:10:00,29.9700,29.9700,29.9250,29.9500,131
2013-02-18,21:15:00,29.9450,29.9800,29.9400,29.9450,93
2013-02-18,21:20:00,29.9500,29.9550,29.9150,29.9150,87
2013-02-18,21:25:00,29.9150,29.9650,29.9100,29.9650,78
2013-02-18,21:30:00,29.9600,29.9650,29.9400,29.9400,42
2013-02-18,21:35:00,29.9550,29.9550,29.9350,29.9450,47
2013-02-18,21:40:00,29.9500,29.9600,29.9400,29.9450,22
2013-02-18,21:45:00,29.9450,29.9500,29.9400,29.9400,41
2013-02-18,21:50:00,29.9400,29.9500,29.9300,29.9300,31
2013-02-18,21:55:00,29.9300,29.9500,29.9100,29.9450,77
2013-02-18,22:00:00,29.9350,29.9350,29.9300,29.9300,17
2013-02-18,22:05:00,29.9350,29.9400,29.9200,29.9200,28
2013-02-18,22:10:00,29.9250,29.9300,29.9150,29.9250,41
2013-02-18,22:15:00,29.9250,29.9350,29.9050,29.9350,58
2013-02-18,22:20:00,29.9200,29.9300,29.9150,29.9150,14
2013-02-18,22:25:00,29.9200,29.9400,29.9200,29.9350,51
2013-02-18,22:30:00,29.9400,29.9800,29.9350,29.9800,91
2013-02-18,22:35:00,29.9750,29.9900,29.9600,29.9700,155
2013-02-18,22:40:00,29.9650,29.9650,29.9400,29.9450,58
2013-02-18,22:45:00,29.9450,29.9450,29.8900,29.9300,163
2013-02-18,22:50:00,29.9250,29.9400,29.9150,29.9350,38
2013-02-18,22:55:00,29.9400,29.9450,29.9200,29.9450,23
2013-02-18,23:00:00,29.9350,29.9350,29.9100,29.9150,23
2013-02-18,23:05:00,29.9200,29.9300,29.9150,29.9250,59
2013-02-18,23:10:00,29.9250,29.9250,29.8950,29.9050,91
2013-02-18,23:15:00,29.9100,29.9150,29.9050,29.9100,22
2013-02-18,23:20:00,29.9100,29.9150,29.8800,29.9050,115
2013-02-18,23:25:00,29.9000,29.9000,29.8950,29.9000,15
2013-02-18,23:30:00,29.9050,29.9100,29.8950,29.9050,71
2013-02-18,23:35:00,29.8950,29.8950,29.8650,29.8800,95
2013-02-18,23:40:00,29.8800,29.9000,29.8800,29.9000,32
2013-02-18,23:45:00,29.9000,29.9000,29.8900,29.8900,10
2013-02-18,23:50:00,29.8950,29.8950,29.8550,29.8550,123
2013-02-18,23:55:00,29.8550,29.8850,29.8550,29.8800,46
2013-02-19,00:00:00,29.8800,29.8800,29.8600,29.8700,36
2013-02-19,00:05:00,29.8650,29.8750,29.8550,29.8650,85
2013-02-19,00:10:00,29.8700,29.8700,29.8500,29.8700,57
2013-02-19,00:15:00,29.8700,29.8750,29.8600,29.8650,58
2013-02-19,00:20:00,29.8650,29.8700,29.8400,29.8500,122
2013-02-19,00:25:00,29.8550,29.8550,29.8400,29.8500,45
2013-02-19,00:30:00,29.8500,29.8700,29.8500,29.8700,40
2013-02-19,00:35:00,29.8650,29.8800,29.8650,29.8750,71
2013-02-19,00:40:00,29.8750,29.8850,29.8550,29.8550,35
2013-02-19,00:45:00,29.8550,29.8600,29.8450,29.8550,50
2013-02-19,00:50:00,29.8450,29.8600,29.8450,29.8600,11
2013-02-19,00:55:00,29.8550,29.8650,29.8550,29.8600,10
2013-02-19,01:00:00,29.8600,29.8750,29.8600,29.8600,37
2013-02-19,01:05:00,29.8600,29.8700,29.8600,29.8700,22
2013-02-19,01:10:00,29.8800,29.9100,29.8800,29.9000,86
2013-02-19,01:15:00,29.8950,29.9100,29.8900,29.9050,35
2013-02-19,01:20:00,29.9000,29.9000,29.8900,29.8900,23
2013-02-19,01:25:00,29.8950,29.9150,29.8800,29.8950,57
2013-02-19,01:30:00,29.9000,29.9000,29.8700,29.8700,55
2013-02-19,01:35:00,29.8700,29.9050,29.8700,29.8950,53
2013-02-19,01:40:00,29.9050,29.9200,29.9050,29.9200,30
2013-02-19,01:45:00,29.9100,29.9300,29.9100,29.9250,51
2013-02-19,01:50:00,29.9300,29.9350,29.9000,29.9200,38
2013-02-19,01:55:00,29.9100,29.9250,29.9000,29.9150,116
2013-02-19,02:00:00,29.9100,29.9550,29.9000,29.9550,67
2013-02-19,02:05:00,29.9550,29.9650,29.9400,29.9500,41
2013-02-19,02:10:00,29.9500,29.9550,29.9400,29.9400,22
2013-02-19,07:00:00,29.9350,29.9550,29.9200,29.9450,43
2013-02-19,07:05:00,29.9450,29.9550,29.9300,29.9550,30
2013-02-19,07:10:00,29.9550,29.9950,29.9550,29.9950,65
2013-02-19,07:15:00,29.9800,29.9900,29.9800,29.9900,3
2013-02-19,07:20:00,29.9950,30.0100,29.9950,30.0100,16
2013-02-19,07:25:00,30.0050,30.0100,30.0050,30.0100,8
2013-02-19,07:30:00,30.0050,30.0050,30.0000,30.0000,2
2013-02-19,07:35:00,30.0000,30.0000,30.0000,30.0000,1
2013-02-19,07:40:00,30.0000,30.0000,30.0000,30.0000,1
2013-02-19,07:45:00,30.0000,30.0300,30.0000,30.0300,47
2013-02-19,07:50:00,30.0350,30.0400,30.0300,30.0350,28
2013-02-19,07:55:00,30.0350,30.0500,30.0350,30.0450,26
2013-02-19,08:00:00,30.0500,30.0500,30.0350,30.0350,23
2013-02-19,08:05:00,30.0400,30.0600,30.0400,30.0550,20
2013-02-19,08:10:00,30.0500,30.0600,30.0500,30.0550,19
2013-02-19,08:15:00,30.0550,30.0650,30.0400,30.0400,18
2013-02-19,08:20:00,30.0400,30.0400,30.0000,30.0100,60
2013-02-19,08:25:00,30.0200,30.0350,30.0050,30.0050,17
2013-02-19,08:30:00,30.0050,30.0150,29.9950,30.0100,26
2013-02-19,08:35:00,30.0150,30.0500,30.0100,30.0100,41
2013-02-19,08:40:00,30.0100,30.0250,30.0100,30.0150,20
2013-02-19,08:45:00,30.0150,30.0150,29.9900,30.0050,15
2013-02-19,08:50:00,30.0000,30.0050,29.9700,29.9800,49
2013-02-19,08:55:00,29.9800,29.9850,29.9800,29.9850,30
2013-02-19,09:00:00,29.9900,30.0400,29.9900,30.0250,86
2013-02-19,09:05:00,30.0250,30.0350,30.0150,30.0350,26
2013-02-19,09:10:00,30.0350,30.0450,30.0350,30.0350,26
2013-02-19,09:15:00,30.0250,30.0300,30.0100,30.0200,17
2013-02-19,09:20:00,30.0200,30.0350,30.0200,30.0300,22
2013-02-19,09:25:00,30.0200,30.0250,30.0150,30.0250,20
2013-02-19,09:30:00,30.0250,30.0400,30.0250,30.0400,23
2013-02-19,09:35:00,30.0400,30.0700,30.0400,30.0550,155
2013-02-19,09:40:00,30.0600,30.0600,30.0550,30.0550,12
2013-02-19,09:45:00,30.0550,30.0600,30.0550,30.0600,10
2013-02-19,09:50:00,30.0650,30.1000,30.0650,30.0900,171
2013-02-19,09:55:00,30.0950,30.0950,30.0700,30.0700,51
2013-02-19,10:00:00,30.0800,30.0800,30.0650,30.0750,52
2013-02-19,10:05:00,30.0750,30.0850,30.0750,30.0850,23
2013-02-19,10:10:00,30.0850,30.1050,30.0850,30.1050,87
2013-02-19,10:15:00,30.1000,30.1050,30.1000,30.1000,16
2013-02-19,10:20:00,30.0950,30.1100,30.0900,30.0950,115
2013-02-19,10:25:00,30.1000,30.1050,30.0850,30.1050,65
2013-02-19,10:30:00,30.1050,30.1150,30.1050,30.1100,41
2013-02-19,10:35:00,30.1100,30.1150,30.1050,30.1150,23
2013-02-19,10:40:00,30.1150,30.1150,30.1100,30.1100,27
2013-02-19,10:45:00,30.1100,30.1100,30.0900,30.0900,67
2013-02-19,10:50:00,30.0950,30.1050,30.0900,30.1000,26
2013-02-19,10:55:00,30.1050,30.1050,30.0900,30.0900,15
2013-02-19,11:00:00,30.0900,30.1000,30.0800,30.0850,27
2013-02-19,11:05:00,30.0800,30.0800,30.0600,30.0650,58
2013-02-19,11:10:00,30.0650,30.0650,30.0550,30.0600,21
2013-02-19,11:15:00,30.0600,30.0700,30.0600,30.0700,6
2013-02-19,11:20:00,30.0650,30.0650,30.0600,30.0600,7
2013-02-19,11:25:00,30.0650,30.0800,30.0650,30.0650,16
2013-02-19,11:30:00,30.0650,30.0700,30.0650,30.0650,5
2013-02-19,11:35:00,30.0600,30.0650,30.0600,30.0600,6
2013-02-19,11:40:00,30.0600,30.0750,30.0600,30.0700,11
2013-02-19,11:45:00,30.0600,30.0700,30.0600,30.0600,3
2013-02-19,11:50:00,30.0600,30.0600,30.0550,30.0550,8
2013-02-19,11:55:00,30.0550,30.0550,30.0500,30.0550,16
2013-02-19,12:00:00,30.0550,30.0550,30.0500,30.0550,8
2013-02-19,12:05:00,30.0600,30.0600,30.0500,30.0500,12
2013-02-19,12:10:00,30.0550,30.0650,30.0500,30.0500,32
2013-02-19,12:15:00,30.0500,30.0550,30.0500,30.0550,3
2013-02-19,12:20:00,30.0550,30.0550,30.0400,30.0400,18
2013-02-19,12:25:00,30.0400,30.0450,30.0250,30.0350,57
2013-02-19,12:30:00,30.0300,30.0300,30.0000,30.0150,88
2013-02-19,12:35:00,30.0150,30.0200,30.0050,30.0100,18
2013-02-19,12:40:00,30.0100,30.0100,30.0050,30.0050,11
2013-02-19,12:45:00,30.0000,30.0100,30.0000,30.0100,20
2013-02-19,12:50:00,30.0100,30.0100,30.0100,30.0100,7
2013-02-19,12:55:00,30.0050,30.0050,29.9900,29.9900,16
2013-02-19,13:00:00,29.9900,29.9900,29.9800,29.9900,60
2013-02-19,13:05:00,29.9850,29.9900,29.9700,29.9800,39
2013-02-19,13:10:00,29.9850,29.9950,29.9800,29.9900,72
2013-02-19,13:15:00,29.9900,30.0050,29.9900,30.0000,12
2013-02-19,13:20:00,30.0000,30.0000,29.9950,29.9950,8
2013-02-19,13:25:00,30.0000,30.0000,29.9900,29.9950,14
2013-02-19,13:30:00,29.9950,30.0200,29.9950,30.0100,76
2013-02-19,13:35:00,30.0200,30.0350,30.0200,30.0350,50
2013-02-19,13:40:00,30.0350,30.0450,30.0300,30.0300,28
2013-02-19,13:45:00,30.0300,30.0300,30.0150,30.0150,24
2013-02-19,13:50:00,30.0100,30.0250,30.0100,30.0200,16
2013-02-19,13:55:00,30.0150,30.0150,30.0150,30.0150,4
2013-02-19,14:00:00,30.0150,30.0150,29.9900,29.9950,45
2013-02-19,14:05:00,30.0000,30.0150,30.0000,30.0150,30
2013-02-19,14:10:00,30.0050,30.0200,30.0050,30.0200,15
2013-02-19,14:15:00,30.0200,30.0200,30.0100,30.0150,49
2013-02-19,14:20:00,30.0150,30.0150,30.0150,30.0150,8
2013-02-19,14:25:00,30.0100,30.0150,29.9950,30.0050,45
2013-02-19,14:30:00,30.0000,30.0150,29.9950,30.0150,29
2013-02-19,14:35:00,30.0100,30.0150,30.0100,30.0150,13
2013-02-19,14:40:00,30.0150,30.0350,30.0150,30.0300,60
2013-02-19,14:45:00,30.0300,30.0450,30.0300,30.0400,47
2013-02-19,14:50:00,30.0450,30.0450,30.0300,30.0350,31
2013-02-19,14:55:00,30.0300,30.0400,30.0300,30.0300,17
2013-02-19,15:00:00,30.0350,30.0400,30.0150,30.0200,53
2013-02-19,15:05:00,30.0150,30.0150,29.9700,29.9750,161
2013-02-19,15:10:00,29.9700,29.9700,29.9250,29.9500,310
2013-02-19,15:15:00,29.9550,29.9650,29.9500,29.9600,33
2013-02-19,15:20:00,29.9550,29.9550,29.9500,29.9500,21
2013-02-19,15:25:00,29.9550,29.9550,29.9350,29.9450,49
2013-02-19,15:30:00,29.9450,29.9500,29.9400,29.9400,43
2013-02-19,15:35:00,29.9400,29.9700,29.9400,29.9700,61
2013-02-19,15:40:00,29.9700,29.9750,29.9650,29.9700,10
2013-02-19,15:45:00,29.9750,29.9750,29.9450,29.9450,35
2013-02-19,15:50:00,29.9450,29.9500,29.9400,29.9400,26
2013-02-19,15:55:00,29.9400,29.9650,29.9300,29.9600,45
2013-02-19,16:00:00,29.9600,29.9900,29.9600,29.9900,85
2013-02-19,16:05:00,29.9850,29.9900,29.9750,29.9750,95
2013-02-19,16:10:00,29.9750,30.0050,29.9750,30.0050,197
2013-02-19,16:15:00,30.0000,30.0100,29.9850,29.9850,70
2013-02-19,16:20:00,29.9800,29.9900,29.9700,29.9800,46
2013-02-19,16:25:00,29.9950,30.0000,29.9850,29.9900,24
2013-02-19,16:30:00,29.9950,30.0150,29.9900,30.0000,93
2013-02-19,16:35:00,29.9950,29.9950,29.9700,29.9700,49
2013-02-19,16:40:00,29.9800,30.0150,29.9800,30.0100,63
2013-02-19,16:45:00,30.0100,30.0100,29.9700,29.9900,91
2013-02-19,16:50:00,29.9850,29.9900,29.9800,29.9900,22
2013-02-19,16:55:00,29.9900,30.0000,29.9850,30.0000,29
2013-02-19,17:00:00,30.0000,30.0000,29.9700,29.9750,80
2013-02-19,17:05:00,29.9700,29.9850,29.9700,29.9750,33
2013-02-19,17:10:00,29.9800,29.9800,29.9700,29.9750,86
2013-02-19,17:15:00,29.9750,29.9750,29.9600,29.9600,45
2013-02-19,17:20:00,29.9650,29.9700,29.9600,29.9650,33
2013-02-19,17:25:00,29.9650,29.9750,29.9500,29.9500,57
2013-02-19,17:30:00,29.9500,29.9650,29.9400,29.9600,44
2013-02-19,17:35:00,29.9550,29.9750,29.9550,29.9700,22
2013-02-19,17:40:00,29.9650,29.9750,29.9650,29.9750,16
2013-02-19,17:45:00,29.9800,30.0050,29.9750,30.0000,42
2013-02-19,17:50:00,30.0000,30.0150,30.0000,30.0100,45
2013-02-19,17:55:00,30.0100,30.0300,30.0000,30.0000,181
2013-02-19,18:00:00,29.9950,30.0250,29.9800,30.0000,102
2013-02-19,18:05:00,30.0050,30.0100,29.9950,29.9950,34
2013-02-19,18:10:00,30.0000,30.0150,29.9950,30.0150,49
2013-02-19,18:15:00,30.0000,30.0000,29.9800,29.9800,34
2013-02-19,18:20:00,29.9800,29.9850,29.9750,29.9800,7
2013-02-19,18:25:00,29.9850,29.9950,29.9850,29.9900,22
2013-02-19,18:30:00,29.9850,30.0100,29.9850,30.0050,43
2013-02-19,18:35:00,30.0000,30.0100,30.0000,30.0100,17
2013-02-19,18:40:00,30.0100,30.0150,30.0000,30.0050,79
2013-02-19,18:45:00,29.9950,30.0050,29.9950,30.0050,21
2013-02-19,18:50:00,30.0000,30.0100,29.9950,30.0000,14
2013-02-19,18:55:00,29.9950,30.0000,29.9900,29.9900,11
2013-02-19,19:00:00,29.9900,29.9900,29.9750,29.9850,62
2013-02-19,19:05:00,29.9700,29.9800,29.9700,29.9750,16
2013-02-19,19:10:00,29.9750,29.9750,29.9650,29.9700,13
2013-02-19,19:15:00,29.9700,29.9850,29.9650,29.9850,32
2013-02-19,19:20:00,29.9800,30.0150,29.9800,30.0150,37
2013-02-19,19:25:00,30.0150,30.0800,30.0150,30.0500,392
2013-02-19,19:30:00,30.0450,30.0800,30.0450,30.0600,68
2013-02-19,19:35:00,30.0600,30.0850,30.0500,30.0800,35
2013-02-19,19:40:00,30.0800,30.1000,30.0800,30.1000,122
2013-02-19,19:45:00,30.0950,30.1100,30.0900,30.1050,130
2013-02-19,19:50:00,30.1000,30.1050,30.0750,30.0800,50
2013-02-19,19:55:00,30.0700,30.0900,30.0700,30.0750,48
2013-02-19,20:00:00,30.0800,30.0800,29.9950,30.0000,481
2013-02-19,20:05:00,30.0000,30.0100,29.9350,29.9650,590
2013-02-19,20:10:00,29.9650,29.9650,29.9400,29.9600,180
2013-02-19,20:15:00,29.9600,29.9900,29.9600,29.9850,51
2013-02-19,20:20:00,29.9850,29.9950,29.9800,29.9900,62
2013-02-19,20:25:00,29.9850,29.9950,29.9700,29.9700,36
2013-02-19,20:30:00,29.9700,29.9950,29.9700,29.9900,39
2013-02-19,20:35:00,29.9950,30.0200,29.9950,30.0100,78
2013-02-19,20:40:00,30.0100,30.0200,30.0000,30.0050,34
2013-02-19,20:45:00,30.0000,30.0450,30.0000,30.0150,283
2013-02-19,20:50:00,30.0100,30.0200,29.9900,29.9950,72
2013-02-19,20:55:00,30.0050,30.0450,30.0050,30.0250,80
2013-02-19,21:00:00,30.0300,30.0600,30.0200,30.0550,122
2013-02-19,21:05:00,30.0550,30.0550,30.0350,30.0350,132
2013-02-19,21:10:00,30.0350,30.0350,29.9750,29.9850,169
2013-02-19,21:15:00,29.9850,29.9850,29.9500,29.9550,252
2013-02-19,21:20:00,29.9500,29.9500,29.8550,29.8650,871
2013-02-19,21:25:00,29.8600,29.9150,29.8550,29.9000,359
2013-02-19,21:30:00,29.9000,29.9450,29.8200,29.8750,638
2013-02-19,21:35:00,29.8750,30.0300,29.8450,29.9450,1165
2013-02-19,21:40:00,29.9400,29.9500,29.9250,29.9450,127
2013-02-19,21:45:00,29.9450,29.9600,29.9300,29.9500,115
2013-02-19,21:50:00,29.9600,29.9600,29.9300,29.9450,133
2013-02-19,21:55:00,29.9400,29.9450,29.8650,29.8700,454
2013-02-19,22:00:00,29.8750,29.9100,29.8600,29.8800,351
2013-02-19,22:05:00,29.8800,29.8800,29.8400,29.8600,293
2013-02-19,22:10:00,29.8650,29.8750,29.8300,29.8400,221
2013-02-19,22:15:00,29.8450,29.8550,29.8300,29.8550,245
2013-02-19,22:20:00,29.8550,29.8550,29.7750,29.8400,667
2013-02-19,22:25:00,29.8400,29.8400,29.8000,29.8150,161
2013-02-19,22:30:00,29.8200,29.8250,29.7300,29.8000,782
2013-02-19,22:35:00,29.8050,29.8100,29.7500,29.7850,413
2013-02-19,22:40:00,29.7850,29.8400,29.7800,29.8050,422
2013-02-19,22:45:00,29.8100,29.8350,29.7700,29.8250,381
2013-02-19,22:50:00,29.8250,29.8250,29.7950,29.8000,280
2013-02-19,22:55:00,29.8000,29.8050,29.7300,29.7400,390
2013-02-19,23:00:00,29.7400,29.8050,29.7050,29.7700,1010
2013-02-19,23:05:00,29.7750,29.7850,29.7600,29.7600,249
2013-02-19,23:10:00,29.7600,29.7950,29.7600,29.7900,250
2013-02-19,23:15:00,29.7900,29.7900,29.6950,29.7250,621
2013-02-19,23:20:00,29.7250,29.7450,29.6850,29.7000,680
2013-02-19,23:25:00,29.6950,29.6950,29.4700,29.4700,2946
2013-02-19,23:30:00,29.4650,29.4850,29.3600,29.3950,2087
2013-02-19,23:35:00,29.3950,29.4400,29.3500,29.4350,1166
2013-02-19,23:40:00,29.4300,29.4750,29.4100,29.4700,643
2013-02-19,23:45:00,29.4750,29.5200,29.4650,29.5050,706
2013-02-19,23:50:00,29.5050,29.5250,29.4950,29.5200,334
2013-02-19,23:55:00,29.5150,29.5300,29.4750,29.5050,269
2013-02-20,00:00:00,29.5050,29.5100,29.4500,29.4750,594
2013-02-20,00:05:00,29.4750,29.5300,29.4550,29.5150,513
2013-02-20,00:10:00,29.5100,29.5100,29.4200,29.4450,763
2013-02-20,00:15:00,29.4500,29.4650,29.3950,29.4050,342
2013-02-20,00:20:00,29.4100,29.4300,29.4000,29.4250,337
2013-02-20,00:25:00,29.4200,29.4550,29.3650,29.3850,488
2013-02-20,00:30:00,29.3800,29.4750,29.3700,29.4750,465
2013-02-20,00:35:00,29.4650,29.4650,29.4250,29.4500,136
2013-02-20,00:40:00,29.4600,29.4700,29.4050,29.4150,225
2013-02-20,00:45:00,29.4150,29.4250,29.3450,29.3550,560
2013-02-20,00:50:00,29.3550,29.3900,29.3300,29.3850,446
2013-02-20,00:55:00,29.3850,29.3850,29.3500,29.3600,148
2013-02-20,01:00:00,29.3600,29.3900,29.3350,29.3350,350
2013-02-20,01:05:00,29.3400,29.3400,29.2750,29.2850,551
2013-02-20,01:10:00,29.2800,29.2850,29.1750,29.2550,2099
2013-02-20,01:15:00,29.2500,29.3600,29.2500,29.3300,1347
2013-02-20,01:20:00,29.3300,29.3350,29.2750,29.2950,641
2013-02-20,01:25:00,29.2900,29.3050,29.2750,29.2750,120
2013-02-20,01:30:00,29.2700,29.3150,29.2650,29.3050,173
2013-02-20,01:35:00,29.3000,29.3350,29.2750,29.3300,324
2013-02-20,01:40:00,29.3250,29.4500,29.3250,29.4200,738
2013-02-20,01:45:00,29.4200,29.4200,29.3500,29.3550,513
2013-02-20,01:50:00,29.3600,29.3600,29.3150,29.3250,722
2013-02-20,01:55:00,29.3300,29.3800,29.3300,29.3650,315
2013-02-20,02:00:00,29.3700,29.3900,29.3550,29.3850,137
2013-02-20,02:05:00,29.3850,29.4300,29.3850,29.4250,331
2013-02-20,02:10:00,29.4250,29.4750,29.4100,29.4450,431
2013-02-20,02:15:00,29.4500,29.4500,29.4150,29.4150,221
2013-02-20,02:20:00,29.4200,29.4350,29.3950,29.4150,459
2013-02-20,02:25:00,29.4150,29.4250,29.3750,29.3900,530
2013-02-20,02:30:00,29.3850,29.4200,29.3800,29.4200,220
2013-02-20,02:35:00,29.4250,29.4300,29.4100,29.4200,70
2013-02-20,02:40:00,29.4250,29.4400,29.4150,29.4350,192
2013-02-20,02:45:00,29.4350,29.4350,29.3900,29.3950,110
2013-02-20,02:50:00,29.3900,29.4000,29.3900,29.4000,69
2013-02-20,02:55:00,29.4000,29.4000,29.3900,29.3900,85
2013-02-20,03:00:00,29.3900,29.3900,29.3500,29.3800,171
2013-02-20,03:05:00,29.3800,29.4150,29.3800,29.4050,85
2013-02-20,03:10:00,29.4100,29.4300,29.3950,29.4300,90
2013-02-20,03:15:00,29.4300,29.4900,29.4300,29.4450,320
2013-02-20,03:20:00,29.4450,29.4850,29.4350,29.4850,143
2013-02-20,03:25:00,29.4850,29.4950,29.4750,29.4800,105
2013-02-20,03:30:00,29.4750,29.4750,29.4450,29.4450,70
2013-02-20,03:35:00,29.4400,29.4450,29.4100,29.4400,123
2013-02-20,03:40:00,29.4350,29.4400,29.4000,29.4050,108
2013-02-20,03:45:00,29.4050,29.4100,29.4000,29.4100,86
2013-02-20,03:50:00,29.4100,29.4150,29.4000,29.4000,45
2013-02-20,03:55:00,29.4000,29.4000,29.3800,29.3850,41
2013-02-20,04:00:00,29.3800,29.4150,29.3800,29.4100,61
2013-02-20,04:05:00,29.4050,29.4150,29.3950,29.4050,60
2013-02-20,04:10:00,29.4050,29.4100,29.3900,29.3950,31
2013-02-20,04:15:00,29.3950,29.4050,29.3900,29.3950,67
2013-02-20,04:20:00,29.4000,29.4000,29.3950,29.4000,9
2013-02-20,04:25:00,29.3950,29.4000,29.3850,29.3850,51
2013-02-20,04:30:00,29.3800,29.4220,29.3800,29.3900,35
2013-02-20,04:35:00,29.3900,29.3900,29.3850,29.3850,21
2013-02-20,04:40:00,29.3900,29.4150,29.3900,29.4050,120
2013-02-20,04:45:00,29.4050,29.4200,29.4000,29.4150,48
2013-02-20,04:50:00,29.4150,29.4150,29.4000,29.4000,29
2013-02-20,04:55:00,29.4000,29.4100,29.3850,29.3850,99
2013-02-20,05:00:00,29.3900,29.4000,29.3800,29.3900,86
2013-02-20,05:05:00,29.3900,29.3900,29.3800,29.3900,16
2013-02-20,05:10:00,29.3850,29.3900,29.3750,29.3750,18
2013-02-20,05:15:00,29.3750,29.3850,29.3700,29.3800,26
2013-02-20,05:20:00,29.3850,29.3850,29.3750,29.3750,13
2013-02-20,05:25:00,29.3700,29.4050,29.3700,29.3950,43
2013-02-20,05:30:00,29.4050,29.4100,29.3900,29.4000,35
2013-02-20,05:35:00,29.3900,29.4000,29.3850,29.4000,14
2013-02-20,05:40:00,29.4050,29.4100,29.4000,29.4100,22
2013-02-20,05:45:00,29.4100,29.4150,29.3900,29.4050,48
2013-02-20,05:50:00,29.4050,29.4100,29.4000,29.4000,14
2013-02-20,05:55:00,29.4050,29.4400,29.4050,29.4400,59
2013-02-20,06:00:00,29.4300,29.4350,29.4100,29.4100,26
2013-02-20,06:05:00,29.4200,29.4250,29.4150,29.4150,31
2013-02-20,06:10:00,29.4200,29.4200,29.3950,29.3950,14
2013-02-20,07:00:00,29.4100,29.4250,29.3900,29.4250,137
2013-02-20,07:05:00,29.4250,29.4250,29.3950,29.3950,183
2013-02-20,07:10:00,29.4000,29.4250,29.3800,29.4200,138
2013-02-20,07:15:00,29.4150,29.4250,29.4150,29.4250,21
2013-02-20,07:20:00,29.4250,29.4250,29.3950,29.3950,55
2013-02-20,07:25:00,29.3950,29.3950,29.3800,29.3800,20
2013-02-20,07:30:00,29.3800,29.4250,29.3800,29.4000,51
2013-02-20,07:35:00,29.3950,29.4100,29.3750,29.4050,143
2013-02-20,07:40:00,29.4100,29.4200,29.4100,29.4150,19
2013-02-20,07:45:00,29.4150,29.4200,29.4150,29.4150,11
2013-02-20,07:50:00,29.4150,29.4150,29.4150,29.4150,5
2013-02-20,07:55:00,29.4150,29.4200,29.4150,29.4200,5
2013-02-20,08:00:00,29.4150,29.4200,29.4050,29.4200,18
2013-02-20,08:05:00,29.4050,29.4200,29.4050,29.4150,16
2013-02-20,08:10:00,29.4150,29.4400,29.4150,29.4300,145
2013-02-20,08:15:00,29.4300,29.4450,29.4300,29.4450,43
2013-02-20,08:20:00,29.4450,29.4650,29.4450,29.4650,52
2013-02-20,08:25:00,29.4550,29.4600,29.4350,29.4450,63
2013-02-20,08:30:00,29.4450,29.4500,29.4300,29.4400,20
2013-02-20,08:35:00,29.4350,29.4550,29.4350,29.4500,12
2013-02-20,08:40:00,29.4500,29.4600,29.4450,29.4550,12
2013-02-20,08:45:00,29.4550,29.4800,29.4550,29.4700,61
2013-02-20,08:50:00,29.4800,29.4900,29.4750,29.4800,112
2013-02-20,08:55:00,29.4800,29.5450,29.4700,29.5200,274
2013-02-20,09:00:00,29.5250,29.5850,29.5200,29.5750,441
2013-02-20,09:05:00,29.5750,29.6150,29.5750,29.6000,485
2013-02-20,09:10:00,29.5950,29.5950,29.5600,29.5800,179
2013-02-20,09:15:00,29.5800,29.5900,29.5700,29.5700,103
2013-02-20,09:20:00,29.5700,29.5800,29.5400,29.5450,162
2013-02-20,09:25:00,29.5450,29.5600,29.5300,29.5550,109
2013-02-20,09:30:00,29.5600,29.5650,29.5550,29.5600,38
2013-02-20,09:35:00,29.5550,29.5650,29.5500,29.5500,75
2013-02-20,09:40:00,29.5550,29.5600,29.5300,29.5350,115
2013-02-20,09:45:00,29.5300,29.5350,29.5250,29.5250,59
2013-02-20,09:50:00,29.5350,29.5450,29.5300,29.5450,30
2013-02-20,09:55:00,29.5450,29.5550,29.5450,29.5500,15
2013-02-20,10:00:00,29.5500,29.5550,29.5450,29.5500,28
2013-02-20,10:05:00,29.5450,29.5450,29.5450,29.5450,12
2013-02-20,10:10:00,29.5450,29.5500,29.5300,29.5400,67
2013-02-20,10:15:00,29.5400,29.5500,29.5400,29.5500,23
2013-02-20,10:20:00,29.5450,29.5450,29.5400,29.5400,26
2013-02-20,10:25:00,29.5400,29.5500,29.5350,29.5400,28
2013-02-20,10:30:00,29.5350,29.5400,29.5250,29.5250,55
2013-02-20,10:35:00,29.5300,29.5300,29.5200,29.5250,19
2013-02-20,10:40:00,29.5350,29.5350,29.5300,29.5350,7
2013-02-20,10:45:00,29.5350,29.5450,29.5300,29.5300,18
2013-02-20,10:50:00,29.5400,29.5500,29.5350,29.5400,43
2013-02-20,10:55:00,29.5400,29.5450,29.5400,29.5400,21
2013-02-20,11:00:00,29.5400,29.5450,29.5300,29.5450,14
2013-02-20,11:05:00,29.5400,29.5650,29.5400,29.5550,47
2013-02-20,11:10:00,29.5550,29.5550,29.5250,29.5550,68
2013-02-20,11:15:00,29.5550,29.5650,29.5550,29.5600,26
2013-02-20,11:20:00,29.5600,29.5650,29.5550,29.5600,30
2013-02-20,11:25:00,29.5600,29.5700,29.5600,29.5650,34
2013-02-20,11:30:00,29.5600,29.5700,29.5600,29.5600,34
2013-02-20,11:35:00,29.5650,29.5650,29.5600,29.5600,6
2013-02-20,11:40:00,29.5650,29.5650,29.5550,29.5600,7
2013-02-20,11:45:00,29.5550,29.5600,29.5500,29.5500,16
2013-02-20,11:50:00,29.5500,29.5500,29.5300,29.5300,38
2013-02-20,11:55:00,29.5300,29.5300,29.5250,29.5300,7
2013-02-20,12:00:00,29.5300,29.5500,29.5250,29.5300,65
2013-02-20,12:05:00,29.5350,29.5400,29.5250,29.5300,27
2013-02-20,12:10:00,29.5300,29.5450,29.5300,29.5300,28
2013-02-20,12:15:00,29.5300,29.5300,29.5200,29.5250,10
2013-02-20,12:20:00,29.5250,29.5350,29.5150,29.5350,57
2013-02-20,12:25:00,29.5300,29.5300,29.5200,29.5200,27
2013-02-20,12:30:00,29.5200,29.5250,29.4900,29.4900,89
2013-02-20,12:35:00,29.4900,29.4950,29.4800,29.4950,66
2013-02-20,12:40:00,29.4950,29.5000,29.4950,29.5000,17
2013-02-20,12:45:00,29.4950,29.4950,29.4800,29.4800,42
2013-02-20,12:50:00,29.4850,29.4900,29.4800,29.4850,23
2013-02-20,12:55:00,29.4900,29.4950,29.4750,29.4750,38
2013-02-20,13:00:00,29.4700,29.4750,29.4600,29.4650,57
2013-02-20,13:05:00,29.4600,29.4900,29.4600,29.4800,84
2013-02-20,13:10:00,29.4850,29.4950,29.4800,29.4900,48
2013-02-20,13:15:00,29.4850,29.5100,29.4850,29.5100,34
2013-02-20,13:20:00,29.5150,29.5250,29.5050,29.5150,56
2013-02-20,13:25:00,29.5150,29.5250,29.4950,29.4950,39
2013-02-20,13:30:00,29.5000,29.5200,29.4900,29.5200,70
2013-02-20,13:35:00,29.5200,29.5450,29.5200,29.5400,77
2013-02-20,13:40:00,29.5350,29.5550,29.5250,29.5450,154
2013-02-20,13:45:00,29.5400,29.5400,29.5250,29.5350,35
2013-02-20,13:50:00,29.5300,29.5350,29.5150,29.5200,13
2013-02-20,13:55:00,29.5150,29.5200,29.5050,29.5050,29
2013-02-20,14:00:00,29.5050,29.5200,29.5050,29.5150,36
2013-02-20,14:05:00,29.5150,29.5300,29.5150,29.5250,46
2013-02-20,14:10:00,29.5250,29.5300,29.5150,29.5200,25
2013-02-20,14:15:00,29.5200,29.5300,29.5200,29.5300,29
2013-02-20,14:20:00,29.5250,29.5300,29.5200,29.5200,38
2013-02-20,14:25:00,29.5250,29.5450,29.5200,29.5350,48
2013-02-20,14:30:00,29.5350,29.5500,29.5350,29.5450,39
2013-02-20,14:35:00,29.5400,29.5450,29.5350,29.5450,51
2013-02-20,14:40:00,29.5450,29.5600,29.5400,29.5550,66
2013-02-20,14:45:00,29.5550,29.5600,29.5500,29.5550,40
2013-02-20,14:50:00,29.5550,29.5700,29.5500,29.5650,75
2013-02-20,14:55:00,29.5650,29.5750,29.5600,29.5650,67
2013-02-20,15:00:00,29.5650,29.5650,29.5450,29.5600,47
2013-02-20,15:05:00,29.5600,29.5600,29.5400,29.5500,33
2013-02-20,15:10:00,29.5500,29.5500,29.5150,29.5150,52
2013-02-20,15:15:00,29.5200,29.5350,29.5200,29.5250,8
2013-02-20,15:20:00,29.5250,29.5300,29.5150,29.5200,40
2013-02-20,15:25:00,29.5150,29.5150,29.5050,29.5100,18
2013-02-20,15:30:00,29.5100,29.5250,29.5050,29.5200,28
2013-02-20,15:35:00,29.5200,29.5250,29.5050,29.5100,18
2013-02-20,15:40:00,29.5050,29.5050,29.4950,29.5050,33
2013-02-20,15:45:00,29.5050,29.5050,29.4850,29.4900,31
2013-02-20,15:50:00,29.4900,29.4900,29.4750,29.4800,45
2013-02-20,15:55:00,29.4850,29.4850,29.4650,29.4700,38
2013-02-20,16:00:00,29.4700,29.4750,29.4500,29.4500,104
2013-02-20,16:05:00,29.4550,29.4650,29.4450,29.4500,75
2013-02-20,16:10:00,29.4500,29.5250,29.4450,29.5200,347
2013-02-20,16:15:00,29.5200,29.5300,29.4900,29.5000,134
2013-02-20,16:20:00,29.4950,29.4950,29.4700,29.4900,88
2013-02-20,16:25:00,29.4900,29.5050,29.4750,29.4850,57
2013-02-20,16:30:00,29.4750,29.4750,29.4600,29.4750,37
2013-02-20,16:35:00,29.4750,29.4800,29.4650,29.4700,30
2013-02-20,16:40:00,29.4750,29.4800,29.4700,29.4800,50
2013-02-20,16:45:00,29.4850,29.5000,29.4500,29.4950,258
2013-02-20,16:50:00,29.4950,29.5050,29.4800,29.5050,92
2013-02-20,16:55:00,29.5050,29.5850,29.5050,29.5800,377
2013-02-20,17:00:00,29.5800,29.5850,29.5500,29.5550,119
2013-02-20,17:05:00,29.5550,29.5600,29.5400,29.5400,52
2013-02-20,17:10:00,29.5400,29.5600,29.5400,29.5600,33
2013-02-20,17:15:00,29.5550,29.5750,29.5500,29.5600,98
2013-02-20,17:20:00,29.5600,29.5600,29.5300,29.5450,57
2013-02-20,17:25:00,29.5400,29.5450,29.5350,29.5450,40
2013-02-20,17:30:00,29.5350,29.5550,29.5350,29.5450,115
2013-02-20,17:35:00,29.5350,29.5400,29.5250,29.5250,48
2013-02-20,17:40:00,29.5250,29.5350,29.5050,29.5150,60
2013-02-20,17:45:00,29.5050,29.5250,29.5050,29.5250,94
2013-02-20,17:50:00,29.5200,29.5250,29.5100,29.5100,80
2013-02-20,17:55:00,29.5150,29.5200,29.5050,29.5050,21
2013-02-20,18:00:00,29.5050,29.5100,29.4850,29.4900,79
2013-02-20,18:05:00,29.4850,29.4950,29.4700,29.4700,142
2013-02-20,18:10:00,29.4700,29.4700,29.4400,29.4550,172
2013-02-20,18:15:00,29.4600,29.4600,29.4350,29.4400,79
2013-02-20,18:20:00,29.4450,29.4550,29.3950,29.4150,279
2013-02-20,18:25:00,29.4100,29.4300,29.3950,29.4050,123
2013-02-20,18:30:00,29.4200,29.4300,29.4000,29.4200,198
2013-02-20,18:35:00,29.4200,29.4400,29.4200,29.4200,72
2013-02-20,18:40:00,29.4200,29.4250,29.3850,29.4050,121
2013-02-20,18:45:00,29.4050,29.4250,29.3300,29.3500,484
2013-02-20,18:50:00,29.3450,29.3450,29.2150,29.2350,1168
2013-02-20,18:55:00,29.2250,29.2900,29.2200,29.2700,622
2013-02-20,19:00:00,29.2700,29.2900,29.2150,29.2200,241
2013-02-20,19:05:00,29.2250,29.2250,29.1300,29.1550,1247
2013-02-20,19:10:00,29.1550,29.1800,29.1350,29.1400,511
2013-02-20,19:15:00,29.1400,29.1750,29.1400,29.1600,106
2013-02-20,19:20:00,29.1650,29.2350,29.1650,29.2150,283
2013-02-20,19:25:00,29.2100,29.2550,29.2000,29.2050,196
2013-02-20,19:30:00,29.2050,29.2750,29.2050,29.2750,104
2013-02-20,19:35:00,29.2750,29.2750,29.2100,29.2250,99
2013-02-20,19:40:00,29.2300,29.2450,29.2050,29.2050,96
2013-02-20,19:45:00,29.2000,29.2200,29.1600,29.1600,268
2013-02-20,19:50:00,29.1600,29.1750,29.1200,29.1300,283
2013-02-20,19:55:00,29.1300,29.1400,29.0500,29.1000,809
2013-02-20,20:00:00,29.1050,29.1250,29.0700,29.0850,470
2013-02-20,20:05:00,29.0850,29.0950,28.9400,29.0000,1231
2013-02-20,20:10:00,29.0000,29.0950,29.0000,29.0200,595
2013-02-20,20:15:00,29.0150,29.0550,28.9850,29.0100,484
2013-02-20,20:20:00,29.0100,29.0200,28.9800,29.0000,225
2013-02-20,20:25:00,28.9950,29.0450,28.9750,29.0450,345
2013-02-20,20:30:00,29.0550,29.1050,29.0350,29.0950,289
2013-02-20,20:35:00,29.1000,29.1200,29.0900,29.1000,170
2013-02-20,20:40:00,29.1050,29.1150,29.0900,29.1050,101
2013-02-20,20:45:00,29.1100,29.1650,29.1050,29.1450,311
2013-02-20,20:50:00,29.1450,29.1650,29.1350,29.1400,159
2013-02-20,20:55:00,29.1400,29.1650,29.1150,29.1550,286
2013-02-20,21:00:00,29.1550,29.1650,29.1250,29.1450,293
2013-02-20,21:05:00,29.1450,29.1650,29.1350,29.1500,117
2013-02-20,21:10:00,29.1500,29.1950,29.1450,29.1900,256
2013-02-20,21:15:00,29.1850,29.2200,29.1750,29.1800,266
2013-02-20,21:20:00,29.1850,29.2300,29.1650,29.1850,467
2013-02-20,21:25:00,29.1900,29.1900,29.1150,29.1350,334
2013-02-20,21:30:00,29.1350,29.2100,29.1250,29.1400,565
2013-02-20,21:35:00,29.1350,29.1500,29.0800,29.0850,342
2013-02-20,21:40:00,29.0800,29.1000,29.0350,29.0900,422
2013-02-20,21:45:00,29.0950,29.0950,29.0400,29.0550,290
2013-02-20,21:50:00,29.0500,29.0550,28.9800,29.0300,634
2013-02-20,21:55:00,29.0300,29.0600,28.9950,29.0550,217
2013-02-20,22:00:00,29.0600,29.0750,29.0400,29.0550,202
2013-02-20,22:05:00,29.0550,29.0600,29.0250,29.0300,201
2013-02-20,22:10:00,29.0350,29.0400,29.0150,29.0300,136
2013-02-20,22:15:00,29.0350,29.0450,28.9250,28.9400,710
2013-02-20,22:20:00,28.9400,28.9700,28.8650,28.8900,1071
2013-02-20,22:25:00,28.8950,28.9500,28.8850,28.9450,524
2013-02-20,22:30:00,28.9400,28.9800,28.8750,28.9650,884
2013-02-20,22:35:00,28.9650,28.9750,28.8950,28.9000,400
2013-02-20,22:40:00,28.9000,28.9000,28.8150,28.8450,894
2013-02-20,22:45:00,28.8500,28.8650,28.7750,28.7750,684
2013-02-20,22:50:00,28.7700,28.8100,28.7550,28.7650,909
2013-02-20,22:55:00,28.7700,28.8450,28.7600,28.8300,920
2013-02-20,23:00:00,28.8250,28.8450,28.8100,28.8100,367
2013-02-20,23:05:00,28.8100,28.8250,28.7350,28.7350,641
2013-02-20,23:10:00,28.7350,28.8150,28.7250,28.8100,578
2013-02-20,23:15:00,28.8100,28.8150,28.6800,28.6800,971
2013-02-20,23:20:00,28.6800,28.7050,28.6200,28.6400,1343
2013-02-20,23:25:00,28.6400,28.6400,28.5250,28.5600,1100
2013-02-20,23:30:00,28.5550,28.6100,28.5200,28.5700,991
2013-02-20,23:35:00,28.5700,28.5800,28.4650,28.4800,994
2013-02-20,23:40:00,28.4800,28.5550,28.4600,28.5150,825
2013-02-20,23:45:00,28.5100,28.5300,28.4600,28.5050,894
2013-02-20,23:50:00,28.5050,28.5300,28.4900,28.5200,419
2013-02-20,23:55:00,28.5200,28.5300,28.4700,28.5250,602
2013-02-21,00:00:00,28.5250,28.6000,28.5250,28.5800,841
2013-02-21,00:05:00,28.5850,28.5900,28.4900,28.4950,799
2013-02-21,00:10:00,28.5000,28.5450,28.4150,28.5450,1485
2013-02-21,00:15:00,28.5350,28.6750,28.5250,28.6500,1542
2013-02-21,00:20:00,28.6500,28.7800,28.6500,28.6650,1191
2013-02-21,00:25:00,28.6650,28.6900,28.6400,28.6800,493
2013-02-21,00:30:00,28.6800,28.7600,28.6800,28.7200,477
2013-02-21,00:35:00,28.7200,28.7350,28.6050,28.6350,424
2013-02-21,00:40:00,28.6350,28.6600,28.6100,28.6500,224
2013-02-21,00:45:00,28.6400,28.6900,28.6400,28.6700,151
2013-02-21,00:50:00,28.6650,28.6700,28.6250,28.6500,161
2013-02-21,00:55:00,28.6550,28.6800,28.6250,28.6450,293
2013-02-21,01:00:00,28.6400,28.6400,28.5450,28.5650,442
2013-02-21,01:05:00,28.5600,28.6400,28.5450,28.6100,359
2013-02-21,01:10:00,28.6100,28.6800,28.6100,28.6650,341
2013-02-21,01:15:00,28.6600,28.6750,28.6400,28.6400,179
2013-02-21,01:20:00,28.6450,28.6850,28.6400,28.6750,140
2013-02-21,01:25:00,28.6750,28.6950,28.6700,28.6850,143
2013-02-21,01:30:00,28.6900,28.6900,28.6100,28.6200,193
2013-02-21,01:35:00,28.6200,28.6800,28.6150,28.6750,164
2013-02-21,01:40:00,28.6750,28.6800,28.6150,28.6300,159
2013-02-21,01:45:00,28.6300,28.6300,28.5800,28.5900,217
2013-02-21,01:50:00,28.5900,28.6300,28.5900,28.6150,129
2013-02-21,01:55:00,28.6200,28.6400,28.6050,28.6200,120
2013-02-21,02:00:00,28.6200,28.6400,28.6050,28.6100,162
2013-02-21,02:05:00,28.6100,28.6450,28.6100,28.6200,74
2013-02-21,02:10:00,28.6200,28.6400,28.6000,28.6150,150
2013-02-21,02:15:00,28.6150,28.6600,28.6100,28.6250,443
2013-02-21,02:20:00,28.6300,28.6750,28.6000,28.6150,847
2013-02-21,02:25:00,28.6100,28.6300,28.5700,28.6200,669
2013-02-21,02:30:00,28.6250,28.6550,28.6150,28.6350,208
2013-02-21,02:35:00,28.6350,28.6800,28.6300,28.6650,214
2013-02-21,02:40:00,28.6600,28.6700,28.6500,28.6500,99
2013-02-21,02:45:00,28.6500,28.6550,28.6050,28.6150,151
2013-02-21,02:50:00,28.6150,28.6700,28.6100,28.6450,147
2013-02-21,02:55:00,28.6450,28.6550,28.6300,28.6300,72
2013-02-21,03:00:00,28.6350,28.6350,28.3100,28.3700,2608
2013-02-21,03:05:00,28.3800,28.5950,28.3100,28.5550,1463
2013-02-21,03:10:00,28.5550,28.5750,28.4800,28.5150,640
2013-02-21,03:15:00,28.5200,28.5250,28.4800,28.5150,378
2013-02-21,03:20:00,28.5100,28.5600,28.4850,28.4950,464
2013-02-21,03:25:00,28.5000,28.5150,28.4500,28.4650,291
2013-02-21,03:30:00,28.4650,28.5500,28.4350,28.5500,304
2013-02-21,03:35:00,28.5500,28.5700,28.5200,28.5200,180
2013-02-21,03:40:00,28.5250,28.5250,28.3850,28.3950,535
2013-02-21,03:45:00,28.3950,28.4250,28.3100,28.3550,893
2013-02-21,03:50:00,28.3450,28.3800,28.2550,28.2750,784
2013-02-21,03:55:00,28.2750,28.4100,28.2550,28.4050,857
2013-02-21,04:00:00,28.4000,28.4200,28.3650,28.4050,320
2013-02-21,04:05:00,28.4100,28.4150,28.3650,28.4050,237
2013-02-21,04:10:00,28.4050,28.4150,28.3900,28.4000,136
2013-02-21,04:15:00,28.4050,28.4300,28.3750,28.4200,299
2013-02-21,04:20:00,28.4100,28.4150,28.3800,28.3900,110
2013-02-21,04:25:00,28.3850,28.4100,28.3800,28.4100,75
2013-02-21,04:30:00,28.4050,28.4200,28.3850,28.3950,99
2013-02-21,04:35:00,28.3950,28.4950,28.3950,28.4850,309
2013-02-21,04:40:00,28.4850,28.5250,28.4700,28.5200,198
2013-02-21,04:45:00,28.5200,28.5350,28.4900,28.5250,212
2013-02-21,04:50:00,28.5300,28.5350,28.4800,28.5050,253
2013-02-21,04:55:00,28.5100,28.5250,28.4900,28.5100,140
2013-02-21,05:00:00,28.5100,28.5150,28.5000,28.5000,62
2013-02-21,05:05:00,28.4950,28.5150,28.4850,28.5050,24
2013-02-21,05:10:00,28.5000,28.5300,28.4950,28.5100,52
2013-02-21,05:15:00,28.5150,28.5150,28.4950,28.5100,34
2013-02-21,05:20:00,28.5150,28.5150,28.5000,28.5000,14
2013-02-21,05:25:00,28.5000,28.5050,28.4950,28.5000,9
2013-02-21,05:30:00,28.5000,28.5150,28.4900,28.5100,13
2013-02-21,05:35:00,28.5150,28.5150,28.4700,28.4850,55
2013-02-21,05:40:00,28.4900,28.5200,28.4800,28.5000,78
2013-02-21,05:45:00,28.5000,28.5100,28.5000,28.5100,10
2013-02-21,05:50:00,28.5150,28.5250,28.5050,28.5150,16
2013-02-21,05:55:00,28.5100,28.5350,28.5100,28.5350,18
2013-02-21,06:00:00,28.5300,28.5350,28.4750,28.5050,70
2013-02-21,06:05:00,28.5100,28.5300,28.5100,28.5250,84
2013-02-21,06:10:00,28.5300,28.5300,28.5100,28.5100,36
2013-02-21,07:00:00,28.5100,28.5900,28.5050,28.5900,92
2013-02-21,07:05:00,28.5800,28.6200,28.5750,28.5850,90
2013-02-21,07:10:00,28.6050,28.6150,28.5950,28.6100,26
2013-02-21,07:15:00,28.6100,28.6250,28.6100,28.6150,65
2013-02-21,07:20:00,28.6150,28.6400,28.6150,28.6400,72
2013-02-21,07:25:00,28.6300,28.6350,28.6150,28.6350,43
2013-02-21,07:30:00,28.6350,28.6800,28.6350,28.6500,44
2013-02-21,07:35:00,28.6500,28.6750,28.6500,28.6750,49
2013-02-21,07:40:00,28.6800,28.6800,28.6550,28.6700,31
2013-02-21,07:45:00,28.6700,28.7200,28.6700,28.6900,80
2013-02-21,07:50:00,28.7000,28.7150,28.7000,28.7050,23
2013-02-21,07:55:00,28.7000,28.7150,28.6850,28.7100,38
2013-02-21,08:00:00,28.7050,28.7200,28.6750,28.6750,49
2013-02-21,08:05:00,28.6750,28.6750,28.6650,28.6700,26
2013-02-21,08:10:00,28.6650,28.6800,28.6600,28.6800,38
2013-02-21,08:15:00,28.6800,28.6900,28.6550,28.6600,104
2013-02-21,08:20:00,28.6550,28.6750,28.6550,28.6750,59
2013-02-21,08:25:00,28.6700,28.6700,28.6550,28.6700,34
2013-02-21,08:30:00,28.6750,28.6750,28.5250,28.6050,668
2013-02-21,08:35:00,28.6000,28.6750,28.5700,28.6550,340
2013-02-21,08:40:00,28.6650,28.6650,28.6450,28.6600,101
2013-02-21,08:45:00,28.6650,28.6800,28.6600,28.6600,21
2013-02-21,08:50:00,28.6600,28.6950,28.6350,28.6950,54
2013-02-21,08:55:00,28.6950,28.7750,28.6950,28.7300,279
2013-02-21,09:00:00,28.7300,28.7400,28.6850,28.6950,215
2013-02-21,09:05:00,28.6900,28.6900,28.6050,28.6250,357
2013-02-21,09:10:00,28.6250,28.6400,28.5300,28.5700,338
2013-02-21,09:15:00,28.5700,28.5850,28.5500,28.5750,109
2013-02-21,09:20:00,28.5700,28.5750,28.5550,28.5650,131
2013-02-21,09:25:00,28.5650,28.5700,28.4750,28.4850,214
2013-02-21,09:30:00,28.4800,28.4900,28.4050,28.4600,529
2013-02-21,09:35:00,28.4600,28.4750,28.4250,28.4400,130
2013-02-21,09:40:00,28.4400,28.4800,28.3350,28.3450,497
2013-02-21,09:45:00,28.3500,28.4250,28.3500,28.3550,253
2013-02-21,09:50:00,28.3600,28.4100,28.3450,28.3950,208
2013-02-21,09:55:00,28.4000,28.4000,28.3600,28.3600,114
2013-02-21,10:00:00,28.3550,28.4050,28.3450,28.3850,257
2013-02-21,10:05:00,28.3900,28.4200,28.3550,28.3950,164
2013-02-21,10:10:00,28.4000,28.4350,28.3900,28.4300,121
2013-02-21,10:15:00,28.4200,28.4300,28.4100,28.4100,82
2013-02-21,10:20:00,28.4100,28.4200,28.4000,28.4100,73
2013-02-21,10:25:00,28.4100,28.4900,28.4100,28.4750,174
2013-02-21,10:30:00,28.4750,28.4800,28.4400,28.4500,74
2013-02-21,10:35:00,28.4500,28.4600,28.4300,28.4400,62
2013-02-21,10:40:00,28.4400,28.4500,28.4200,28.4300,95
2013-02-21,10:45:00,28.4300,28.4450,28.4200,28.4450,70
2013-02-21,10:50:00,28.4500,28.4650,28.4450,28.4600,25
2013-02-21,10:55:00,28.4600,28.4900,28.4600,28.4800,91
2013-02-21,11:00:00,28.4750,28.4750,28.4350,28.4450,69
2013-02-21,11:05:00,28.4550,28.5050,28.4550,28.4900,61
2013-02-21,11:10:00,28.4950,28.5000,28.4700,28.4700,49
2013-02-21,11:15:00,28.4700,28.4700,28.4300,28.4300,88
2013-02-21,11:20:00,28.4350,28.4450,28.4250,28.4450,44
2013-02-21,11:25:00,28.4450,28.4600,28.4250,28.4250,35
2013-02-21,11:30:00,28.4250,28.4550,28.4250,28.4500,57
2013-02-21,11:35:00,28.4500,28.4750,28.4450,28.4500,152
2013-02-21,11:40:00,28.4550,28.4600,28.4450,28.4550,26
2013-02-21,11:45:00,28.4500,28.4700,28.4350,28.4500,106
2013-02-21,11:50:00,28.4400,28.4650,28.4350,28.4500,55
2013-02-21,11:55:00,28.4550,28.4600,28.4350,28.4500,112
2013-02-21,12:00:00,28.4500,28.4650,28.4300,28.4650,52
2013-02-21,12:05:00,28.4650,28.4650,28.4450,28.4550,62
2013-02-21,12:10:00,28.4500,28.4500,28.4300,28.4300,29
2013-02-21,12:15:00,28.4350,28.4650,28.4350,28.4600,36
2013-02-21,12:20:00,28.4600,28.5100,28.4450,28.4950,161
2013-02-21,12:25:00,28.4850,28.5300,28.4850,28.5200,73
2013-02-21,12:30:00,28.5200,28.5250,28.3750,28.3950,389
2013-02-21,12:35:00,28.3950,28.4100,28.3700,28.3700,113
2013-02-21,12:40:00,28.3700,28.3700,28.3050,28.3050,251
2013-02-21,12:45:00,28.3050,28.3300,28.3050,28.3300,79
2013-02-21,12:50:00,28.3300,28.3550,28.3100,28.3400,96
2013-02-21,12:55:00,28.3500,28.3650,28.3400,28.3550,77
2013-02-21,13:00:00,28.3500,28.3500,28.3450,28.3450,12
2013-02-21,13:05:00,28.3450,28.3850,28.3450,28.3650,82
2013-02-21,13:10:00,28.3650,28.3900,28.3600,28.3900,29
2013-02-21,13:15:00,28.3850,28.4250,28.3800,28.4100,65
2013-02-21,13:20:00,28.4150,28.4250,28.4050,28.4250,27
2013-02-21,13:25:00,28.4200,28.4300,28.3800,28.3800,72
2013-02-21,13:30:00,28.3800,28.4000,28.3750,28.3900,101
2013-02-21,13:35:00,28.3900,28.4100,28.3850,28.3900,53
2013-02-21,13:40:00,28.3900,28.4000,28.3800,28.3950,86
2013-02-21,13:45:00,28.3900,28.4300,28.3900,28.4300,65
2013-02-21,13:50:00,28.4300,28.4650,28.4300,28.4650,67
2013-02-21,13:55:00,28.4550,28.4650,28.4250,28.4350,82
2013-02-21,14:00:00,28.4400,28.4550,28.4250,28.4350,58
2013-02-21,14:05:00,28.4400,28.4850,28.4400,28.4800,250
2013-02-21,14:10:00,28.4850,28.5200,28.4850,28.4850,133
2013-02-21,14:15:00,28.4850,28.4950,28.4600,28.4750,92
2013-02-21,14:20:00,28.4750,28.5050,28.4750,28.4800,130
2013-02-21,14:25:00,28.4850,28.4850,28.4700,28.4750,47
2013-02-21,14:30:00,28.4700,28.4850,28.4650,28.4800,30
2013-02-21,14:35:00,28.4750,28.5250,28.4750,28.5250,144
2013-02-21,14:40:00,28.5250,28.5250,28.5000,28.5000,43
2013-02-21,14:45:00,28.5050,28.5300,28.4950,28.5300,73
2013-02-21,14:50:00,28.5250,28.5300,28.5150,28.5200,44
2013-02-21,14:55:00,28.5300,28.5450,28.5200,28.5200,72
2013-02-21,15:00:00,28.5300,28.5450,28.5200,28.5200,65
2013-02-21,15:05:00,28.5250,28.5300,28.5200,28.5300,60
2013-02-21,15:10:00,28.5350,28.6000,28.5300,28.5900,181
2013-02-21,15:15:00,28.5950,28.6200,28.5750,28.5900,172
2013-02-21,15:20:00,28.5900,28.6000,28.5750,28.5800,44
2013-02-21,15:25:00,28.5800,28.5800,28.5400,28.5400,91
2013-02-21,15:30:00,28.5400,28.5450,28.4900,28.4950,139
2013-02-21,15:35:00,28.4900,28.5050,28.4850,28.4900,51
2013-02-21,15:40:00,28.4950,28.5000,28.4750,28.4800,52
2013-02-21,15:45:00,28.4750,28.4850,28.4650,28.4650,24
2013-02-21,15:50:00,28.4700,28.4850,28.4500,28.4850,76
2013-02-21,15:55:00,28.4800,28.4800,28.3950,28.4250,156
2013-02-21,16:00:00,28.4250,28.4500,28.4100,28.4400,76
2013-02-21,16:05:00,28.4350,28.4500,28.4250,28.4450,71
2013-02-21,16:10:00,28.4450,28.5000,28.4400,28.4650,188
2013-02-21,16:15:00,28.4600,28.4600,28.3900,28.4050,165
2013-02-21,16:20:00,28.4000,28.4000,28.3600,28.3800,151
2013-02-21,16:25:00,28.3800,28.3900,28.3100,28.3250,270
2013-02-21,16:30:00,28.3250,28.3450,28.2900,28.3350,299
2013-02-21,16:35:00,28.3350,28.3750,28.3100,28.3550,261
2013-02-21,16:40:00,28.3600,28.3650,28.3300,28.3600,111
2013-02-21,16:45:00,28.3650,28.3850,28.3550,28.3850,107
2013-02-21,16:50:00,28.3900,28.4150,28.3850,28.4050,207
2013-02-21,16:55:00,28.4050,28.4050,28.3250,28.3300,128
2013-02-21,17:00:00,28.3300,28.3600,28.3100,28.3150,214
2013-02-21,17:05:00,28.3100,28.3600,28.2950,28.3550,188
2013-02-21,17:10:00,28.3550,28.4250,28.3450,28.4250,287
2013-02-21,17:15:00,28.4300,28.4400,28.3650,28.3850,121
2013-02-21,17:20:00,28.3750,28.3950,28.3700,28.3850,64
2013-02-21,17:25:00,28.3800,28.4200,28.3800,28.3950,145
2013-02-21,17:30:00,28.3900,28.4250,28.3850,28.4050,90
2013-02-21,17:35:00,28.4050,28.4100,28.3950,28.4100,43
2013-02-21,17:40:00,28.4150,28.4150,28.3800,28.4150,97
2013-02-21,17:45:00,28.4150,28.4600,28.4150,28.4450,155
2013-02-21,17:50:00,28.4450,28.5050,28.4400,28.5000,179
2013-02-21,17:55:00,28.5000,28.5200,28.4850,28.5150,111
2013-02-21,18:00:00,28.5100,28.5400,28.5100,28.5400,201
2013-02-21,18:05:00,28.5300,28.5300,28.4900,28.4950,66
2013-02-21,18:10:00,28.4950,28.4950,28.4550,28.4550,88
2013-02-21,18:15:00,28.4600,28.4950,28.4600,28.4750,75
2013-02-21,18:20:00,28.4750,28.4800,28.4600,28.4650,69
2013-02-21,18:25:00,28.4700,28.4800,28.4600,28.4700,66
2013-02-21,18:30:00,28.4700,28.4850,28.4500,28.4500,64
2013-02-21,18:35:00,28.4550,28.4750,28.4450,28.4700,50
2013-02-21,18:40:00,28.4600,28.4650,28.4250,28.4400,54
2013-02-21,18:45:00,28.4300,28.4350,28.4150,28.4250,59
2013-02-21,18:50:00,28.4200,28.4550,28.4150,28.4500,51
2013-02-21,18:55:00,28.4500,28.4550,28.4450,28.4550,42
2013-02-21,19:00:00,28.4600,28.4900,28.4600,28.4850,108
2013-02-21,19:05:00,28.4850,28.5100,28.4800,28.4900,99
2013-02-21,19:10:00,28.4950,28.5000,28.4600,28.4650,88
2013-02-21,19:15:00,28.4700,28.4850,28.4400,28.4800,167
2013-02-21,19:20:00,28.4750,28.4900,28.4700,28.4800,68
2013-02-21,19:25:00,28.4750,28.4950,28.4750,28.4950,45
2013-02-21,19:30:00,28.5000,28.5100,28.4900,28.5050,91
2013-02-21,19:35:00,28.5000,28.5050,28.4850,28.5000,28
2013-02-21,19:40:00,28.4950,28.6250,28.4950,28.6200,392
2013-02-21,19:45:00,28.6150,28.7450,28.6100,28.7300,714
2013-02-21,19:50:00,28.7350,28.7350,28.6850,28.7150,367
2013-02-21,19:55:00,28.7150,28.7150,28.6750,28.6800,177
2013-02-21,20:00:00,28.6850,28.7450,28.6850,28.7250,359
2013-02-21,20:05:00,28.7300,28.8450,28.7250,28.8300,535
2013-02-21,20:10:00,28.8350,28.8800,28.8150,28.8150,380
2013-02-21,20:15:00,28.8100,28.8100,28.7100,28.7300,373
2013-02-21,20:20:00,28.7350,28.7550,28.7150,28.7300,147
2013-02-21,20:25:00,28.7250,28.7300,28.6700,28.6700,202
2013-02-21,20:30:00,28.6700,28.6800,28.5550,28.5650,337
2013-02-21,20:35:00,28.5700,28.6550,28.5700,28.6200,290
2013-02-21,20:40:00,28.6250,28.6800,28.6250,28.6750,179
2013-02-21,20:45:00,28.6800,28.7000,28.6600,28.6850,176
2013-02-21,20:50:00,28.6800,28.7300,28.6700,28.6900,327
2013-02-21,20:55:00,28.6900,28.6900,28.6450,28.6650,520
2013-02-21,21:00:00,28.6700,28.6850,28.6500,28.6500,121
2013-02-21,21:05:00,28.6500,28.6500,28.5850,28.6000,217
2013-02-21,21:10:00,28.5950,28.6100,28.5700,28.6000,233
2013-02-21,21:15:00,28.6000,28.6600,28.6000,28.6350,216
2013-02-21,21:20:00,28.6400,28.7150,28.5950,28.6000,376
2013-02-21,21:25:00,28.5950,28.6800,28.5900,28.6600,372
2013-02-21,21:30:00,28.6600,28.7800,28.6000,28.6500,861
2013-02-21,21:35:00,28.6600,28.7400,28.6550,28.7100,317
2013-02-21,21:40:00,28.7050,28.7500,28.6500,28.6500,584
2013-02-21,21:45:00,28.6450,28.6900,28.6100,28.6150,478
2013-02-21,21:50:00,28.6150,28.6550,28.5900,28.6050,495
2013-02-21,21:55:00,28.6050,28.6250,28.5750,28.5900,261
2013-02-21,22:00:00,28.5950,28.5950,28.4900,28.5400,737
2013-02-21,22:05:00,28.5400,28.5950,28.5350,28.5900,301
2013-02-21,22:10:00,28.5950,28.6250,28.5700,28.5900,228
2013-02-21,22:15:00,28.5900,28.5900,28.5500,28.5600,220
2013-02-21,22:20:00,28.5500,28.5850,28.5350,28.5600,493
2013-02-21,22:25:00,28.5550,28.6150,28.5550,28.5600,612
2013-02-21,22:30:00,28.5600,28.5750,28.5300,28.5600,479
2013-02-21,22:35:00,28.5650,28.6450,28.5650,28.6450,405
2013-02-21,22:40:00,28.6450,28.6850,28.6100,28.6150,575
2013-02-21,22:45:00,28.6100,28.6350,28.5900,28.6250,238
2013-02-21,22:50:00,28.6250,28.6500,28.6050,28.6400,253
2013-02-21,22:55:00,28.6400,28.7400,28.6100,28.6350,1051
2013-02-21,23:00:00,28.6450,28.7700,28.6450,28.7200,1267
2013-02-21,23:05:00,28.7250,28.7600,28.6450,28.7250,726
2013-02-21,23:10:00,28.7250,28.8100,28.6950,28.7650,948
2013-02-21,23:15:00,28.7700,28.8050,28.7250,28.7400,625
2013-02-21,23:20:00,28.7450,28.7500,28.6750,28.7300,358
2013-02-21,23:25:00,28.7250,28.7550,28.7100,28.7300,214
2013-02-21,23:30:00,28.7300,28.7700,28.7150,28.7500,346
2013-02-21,23:35:00,28.7550,28.7550,28.7250,28.7400,238
2013-02-21,23:40:00,28.7450,28.7650,28.6900,28.7150,243
2013-02-21,23:45:00,28.7150,28.7350,28.6800,28.7150,266
2013-02-21,23:50:00,28.7150,28.7400,28.6950,28.7400,292
2013-02-21,23:55:00,28.7350,28.8300,28.7350,28.8100,1207
2013-02-22,00:00:00,28.8100,28.8200,28.7750,28.8050,578
2013-02-22,00:05:00,28.8000,28.8050,28.7550,28.8000,374
2013-02-22,00:10:00,28.8000,28.8000,28.7600,28.7600,181
2013-02-22,00:15:00,28.7550,28.8250,28.7500,28.8250,396
2013-02-22,00:20:00,28.8100,28.8100,28.7300,28.7450,298
2013-02-22,00:25:00,28.7450,28.7750,28.7300,28.7450,269
2013-02-22,00:30:00,28.7450,28.7650,28.7150,28.7450,263
2013-02-22,00:35:00,28.7450,28.7450,28.6600,28.6700,304
2013-02-22,00:40:00,28.6700,28.7250,28.6650,28.6700,217
2013-02-22,00:45:00,28.6700,28.7150,28.6600,28.6900,119
2013-02-22,00:50:00,28.6900,28.7200,28.6550,28.7150,197
2013-02-22,00:55:00,28.7150,28.7150,28.6650,28.6700,165
2013-02-22,01:00:00,28.6750,28.7250,28.6700,28.7150,192
2013-02-22,01:05:00,28.7150,28.7300,28.6850,28.7150,211
2013-02-22,01:10:00,28.7200,28.7250,28.7050,28.7200,131
2013-02-22,01:15:00,28.7200,28.7700,28.7100,28.7100,292
2013-02-22,01:20:00,28.7100,28.7300,28.7050,28.7100,101
2013-02-22,01:25:00,28.7100,28.7250,28.7100,28.7200,81
2013-02-22,01:30:00,28.7200,28.7200,28.7050,28.7100,70
2013-02-22,01:35:00,28.7050,28.7100,28.6350,28.6650,359
2013-02-22,01:40:00,28.6650,28.7050,28.6600,28.6700,128
2013-02-22,01:45:00,28.6700,28.6800,28.6450,28.6800,238
2013-02-22,01:50:00,28.6850,28.7200,28.6850,28.7050,161
2013-02-22,01:55:00,28.7000,28.7350,28.6900,28.7350,125
2013-02-22,02:00:00,28.7350,28.7550,28.7250,28.7350,132
2013-02-22,02:05:00,28.7350,28.7550,28.7300,28.7500,90
2013-02-22,02:10:00,28.7500,28.7750,28.7300,28.7450,206
2013-02-22,02:15:00,28.7450,28.7500,28.7250,28.7450,201
2013-02-22,02:20:00,28.7450,28.7700,28.6850,28.7000,533
2013-02-22,02:25:00,28.7000,28.7100,28.6500,28.6600,330
2013-02-22,02:30:00,28.6600,28.6900,28.6550,28.6700,136
2013-02-22,02:35:00,28.6650,28.6750,28.6500,28.6550,59
2013-02-22,02:40:00,28.6500,28.6700,28.6500,28.6600,74
2013-02-22,02:45:00,28.6500,28.6600,28.6500,28.6500,68
2013-02-22,02:50:00,28.6500,28.6500,28.6050,28.6100,193
2013-02-22,02:55:00,28.6150,28.6200,28.5850,28.5950,125
2013-02-22,03:00:00,28.5950,28.6200,28.5800,28.6100,104
2013-02-22,03:05:00,28.6150,28.6150,28.5750,28.5850,55
2013-02-22,03:10:00,28.5850,28.6000,28.5800,28.6000,35
2013-02-22,03:15:00,28.6050,28.6100,28.5950,28.6000,36
2013-02-22,03:20:00,28.6000,28.6000,28.5750,28.5750,49
2013-02-22,03:25:00,28.5700,28.5900,28.5650,28.5700,77
2013-02-22,03:30:00,28.5750,28.5850,28.5400,28.5450,246
2013-02-22,03:35:00,28.5450,28.5550,28.5400,28.5500,54
2013-02-22,03:40:00,28.5450,28.5600,28.5400,28.5600,54
2013-02-22,03:45:00,28.5550,28.5750,28.5500,28.5700,64
2013-02-22,03:50:00,28.5600,28.5600,28.5450,28.5600,30
2013-02-22,03:55:00,28.5600,28.5850,28.5550,28.5850,84
2013-02-22,04:00:00,28.5850,28.6100,28.5750,28.5950,99
2013-02-22,04:05:00,28.5900,28.6000,28.5800,28.5950,81
2013-02-22,04:10:00,28.6050,28.6400,28.6050,28.6150,92
2013-02-22,04:15:00,28.6200,28.6200,28.6100,28.6200,33
2013-02-22,04:20:00,28.6250,28.6250,28.6050,28.6200,50
2013-02-22,04:25:00,28.6250,28.6350,28.6150,28.6150,40
2013-02-22,04:30:00,28.6150,28.6990,28.6050,28.6200,49
2013-02-22,04:35:00,28.6150,28.6200,28.5950,28.6150,42
2013-02-22,04:40:00,28.6050,28.6050,28.6050,28.6050,5
2013-02-22,04:45:00,28.6150,28.6450,28.6150,28.6350,56
2013-02-22,04:50:00,28.6350,28.6400,28.6250,28.6250,29
2013-02-22,04:55:00,28.6250,28.6650,28.6100,28.6600,94
2013-02-22,05:00:00,28.6500,28.6600,28.6300,28.6450,36
2013-02-22,05:05:00,28.6400,28.6400,28.6250,28.6300,25
2013-02-22,05:10:00,28.6250,28.6250,28.6000,28.6050,35
2013-02-22,05:15:00,28.6050,28.6200,28.6000,28.6200,15
2013-02-22,05:20:00,28.6250,28.6250,28.6000,28.6250,32
2013-02-22,05:30:00,28.6250,28.6300,28.6150,28.6150,19
2013-02-22,05:35:00,28.6100,28.6200,28.6050,28.6100,22
2013-02-22,05:40:00,28.6100,28.6200,28.6050,28.6200,15
2013-02-22,05:45:00,28.6200,28.6250,28.6200,28.6250,4
2013-02-22,05:50:00,28.6250,28.6350,28.6250,28.6350,20
2013-02-22,05:55:00,28.6350,28.6350,28.6300,28.6300,13
2013-02-22,06:00:00,28.6350,28.6450,28.6300,28.6400,13
2013-02-22,06:05:00,28.6400,28.6400,28.6300,28.6400,20
2013-02-22,06:10:00,28.6400,28.6450,28.6150,28.6250,53
2013-02-22,07:00:00,28.6450,28.6900,28.6350,28.6800,35
2013-02-22,07:05:00,28.6850,28.6950,28.6300,28.6450,90
2013-02-22,07:10:00,28.6500,28.6550,28.6500,28.6550,5
2013-02-22,07:15:00,28.6600,28.6700,28.6500,28.6550,15
2013-02-22,07:20:00,28.6500,28.6650,28.6500,28.6600,6
2013-02-22,07:25:00,28.6500,28.6500,28.6500,28.6500,3
2013-02-22,07:30:00,28.6550,28.6800,28.6550,28.6600,22
2013-02-22,07:35:00,28.6600,28.6650,28.6600,28.6650,15
2013-02-22,07:40:00,28.6650,28.6750,28.6650,28.6650,17
2013-02-22,07:45:00,28.6650,28.6650,28.6500,28.6500,11
2013-02-22,07:50:00,28.6650,28.6650,28.6450,28.6650,18
2013-02-22,07:55:00,28.6800,28.7050,28.6800,28.7000,33
2013-02-22,08:00:00,28.6900,28.7050,28.6900,28.6900,12
2013-02-22,08:05:00,28.6900,28.7350,28.6900,28.7300,192
2013-02-22,08:10:00,28.7150,28.7200,28.7000,28.7100,41
2013-02-22,08:15:00,28.7150,28.7200,28.7000,28.7000,18
2013-02-22,08:20:00,28.7100,28.7100,28.6950,28.6950,47
2013-02-22,08:25:00,28.7050,28.7100,28.7000,28.7050,34
2013-02-22,08:30:00,28.7050,28.7150,28.7000,28.7000,23
2013-02-22,08:35:00,28.7050,28.7050,28.6850,28.6850,34
2013-02-22,08:40:00,28.6800,28.6850,28.6750,28.6850,26
2013-02-22,08:45:00,28.6850,28.6950,28.6800,28.6900,10
2013-02-22,08:50:00,28.6950,28.6950,28.6750,28.6750,24
2013-02-22,08:55:00,28.6750,28.6900,28.6650,28.6900,32
2013-02-22,09:00:00,28.6800,28.7250,28.6800,28.7150,92
2013-02-22,09:05:00,28.7150,28.7400,28.7100,28.7250,58
2013-02-22,09:10:00,28.7300,28.7450,28.7250,28.7300,43
2013-02-22,09:15:00,28.7300,28.7500,28.7250,28.7500,46
2013-02-22,09:20:00,28.7500,28.7800,28.7450,28.7650,96
2013-02-22,09:25:00,28.7700,28.7700,28.7500,28.7600,21
2013-02-22,09:30:00,28.7650,28.7900,28.7550,28.7650,138
2013-02-22,09:35:00,28.7650,28.7650,28.7450,28.7450,74
2013-02-22,09:40:00,28.7450,28.7800,28.7450,28.7700,95
2013-02-22,09:45:00,28.7650,28.7750,28.7550,28.7650,24
2013-02-22,09:50:00,28.7650,28.7750,28.7600,28.7600,17
2013-02-22,09:55:00,28.7550,28.7700,28.7550,28.7700,9
2013-02-22,10:00:00,28.7700,28.7850,28.7650,28.7850,34
2013-02-22,10:05:00,28.7850,28.7950,28.7650,28.7900,59
2013-02-22,10:10:00,28.7850,28.8050,28.7850,28.7950,30
2013-02-22,10:15:00,28.7900,28.7950,28.7800,28.7850,29
2013-02-22,10:20:00,28.7900,28.8000,28.7900,28.8000,39
2013-02-22,10:25:00,28.8050,28.8100,28.8000,28.8100,27
2013-02-22,10:30:00,28.8050,28.8050,28.7900,28.7950,27
2013-02-22,10:35:00,28.7850,28.8050,28.7850,28.7900,64
2013-02-22,10:40:00,28.7850,28.7950,28.7800,28.7800,69
2013-02-22,10:45:00,28.7850,28.7850,28.7600,28.7700,55
2013-02-22,10:50:00,28.7750,28.7800,28.7750,28.7800,8
2013-02-22,10:55:00,28.7850,28.7850,28.7750,28.7750,13
2013-02-22,11:00:00,28.7800,28.7800,28.7550,28.7550,25
2013-02-22,11:05:00,28.7500,28.7650,28.7500,28.7650,26
2013-02-22,11:10:00,28.7700,28.7850,28.7600,28.7850,21
2013-02-22,11:15:00,28.7800,28.7850,28.7800,28.7800,6
2013-02-22,11:20:00,28.7800,28.7800,28.7700,28.7800,14
2013-02-22,11:25:00,28.7700,28.7950,28.7700,28.7900,70
2013-02-22,11:30:00,28.7900,28.8200,28.7900,28.8150,34
2013-02-22,11:35:00,28.8150,28.8250,28.8150,28.8250,16
2013-02-22,11:40:00,28.8200,28.8300,28.8200,28.8300,31
2013-02-22,11:45:00,28.8300,28.8300,28.8200,28.8300,52
2013-02-22,11:50:00,28.8250,28.8300,28.8050,28.8300,60
2013-02-22,11:55:00,28.8250,28.8250,28.8200,28.8200,8
2013-02-22,12:00:00,28.8100,28.8200,28.8000,28.8100,96
2013-02-22,12:05:00,28.8100,28.8300,28.8050,28.8250,45
2013-02-22,12:10:00,28.8250,28.8350,28.8200,28.8350,11
2013-02-22,12:15:00,28.8300,28.8550,28.8300,28.8550,50
2013-02-22,12:20:00,28.8500,28.8550,28.8350,28.8500,54
2013-02-22,12:25:00,28.8500,28.8500,28.8400,28.8500,40
2013-02-22,12:30:00,28.8450,28.8700,28.8300,28.8350,99
2013-02-22,12:35:00,28.8300,28.8350,28.8150,28.8350,16
2013-02-22,12:40:00,28.8250,28.8300,28.8250,28.8300,9
2013-02-22,12:45:00,28.8300,28.8350,28.8250,28.8250,11
2013-02-22,12:50:00,28.8250,28.8250,28.8250,28.8250,5
2013-02-22,12:55:00,28.8200,28.8250,28.8150,28.8150,11
2013-02-22,13:00:00,28.8150,28.8250,28.8150,28.8250,25
2013-02-22,13:05:00,28.8150,28.8200,28.8150,28.8150,7
2013-02-22,13:10:00,28.8100,28.8100,28.8050,28.8050,16
2013-02-22,13:15:00,28.8150,28.8250,28.8150,28.8250,7
2013-02-22,13:20:00,28.8150,28.8250,28.8150,28.8150,16
2013-02-22,13:25:00,28.8200,28.8350,28.8200,28.8300,21
2013-02-22,13:30:00,28.8300,28.8450,28.8200,28.8350,88
2013-02-22,13:35:00,28.8400,28.8600,28.8300,28.8350,72
2013-02-22,13:40:00,28.8350,28.8350,28.8100,28.8250,48
2013-02-22,13:45:00,28.8300,28.8450,28.8300,28.8400,18
2013-02-22,13:50:00,28.8400,28.8700,28.8350,28.8650,72
2013-02-22,13:55:00,28.8700,28.8950,28.8550,28.8800,211
2013-02-22,14:00:00,28.8850,28.8900,28.8800,28.8800,71
2013-02-22,14:05:00,28.8800,28.8950,28.8750,28.8900,73
2013-02-22,14:10:00,28.8900,28.8900,28.8750,28.8800,49
2013-02-22,14:15:00,28.8800,28.8900,28.8750,28.8850,44
2013-02-22,14:20:00,28.8800,28.8850,28.8750,28.8800,35
2013-02-22,14:25:00,28.8750,28.8750,28.8500,28.8550,61
2013-02-22,14:30:00,28.8500,28.8550,28.8400,28.8550,52
2013-02-22,14:35:00,28.8550,28.8650,28.8550,28.8650,36
2013-02-22,14:40:00,28.8650,28.8700,28.8600,28.8600,20
2013-02-22,14:45:00,28.8550,28.8700,28.8550,28.8650,19
2013-02-22,14:50:00,28.8650,28.8650,28.8450,28.8550,21
2013-02-22,14:55:00,28.8550,28.8550,28.8450,28.8500,38
2013-02-22,15:00:00,28.8500,28.8550,28.7800,28.8100,149
2013-02-22,15:05:00,28.8000,28.8150,28.8000,28.8150,54
2013-02-22,15:10:00,28.8000,28.8400,28.8000,28.8400,46
2013-02-22,15:15:00,28.8400,28.8450,28.8350,28.8450,10
2013-02-22,15:20:00,28.8450,28.8750,28.8350,28.8400,79
2013-02-22,15:25:00,28.8300,28.8450,28.8300,28.8400,45
2013-02-22,15:30:00,28.8300,28.8500,28.8050,28.8200,59
2013-02-22,15:35:00,28.8150,28.8250,28.8100,28.8250,34
2013-02-22,15:40:00,28.8200,28.8200,28.7950,28.8000,50
2013-02-22,15:45:00,28.8000,28.8050,28.7900,28.7900,13
2013-02-22,15:50:00,28.7950,28.8150,28.7950,28.8050,20
2013-02-22,15:55:00,28.8000,28.8350,28.8000,28.8350,37
2013-02-22,16:00:00,28.8150,28.8150,28.7600,28.7600,48
2013-02-22,16:05:00,28.7550,28.7750,28.7450,28.7500,108
2013-02-22,16:10:00,28.7500,28.7750,28.7450,28.7750,64
2013-02-22,16:15:00,28.7800,28.8100,28.7800,28.8100,54
2013-02-22,16:20:00,28.8100,28.8400,28.8100,28.8100,85
2013-02-22,16:25:00,28.8100,28.8150,28.7900,28.7900,57
2013-02-22,16:30:00,28.8000,28.8300,28.8000,28.8250,75
2013-02-22,16:35:00,28.8250,28.8350,28.8050,28.8150,107
2013-02-22,16:40:00,28.8150,28.8450,28.8150,28.8400,96
2013-02-22,16:45:00,28.8350,28.8650,28.8300,28.8350,129
2013-02-22,16:50:00,28.8350,28.8350,28.8100,28.8350,42
2013-02-22,16:55:00,28.8250,28.8350,28.8150,28.8300,53
2013-02-22,17:00:00,28.8200,28.8800,28.8200,28.8600,162
2013-02-22,17:05:00,28.8700,28.8700,28.8500,28.8500,64
2013-02-22,17:10:00,28.8450,28.8450,28.8250,28.8400,119
2013-02-22,17:15:00,28.8300,28.8350,28.7900,28.7950,111
2013-02-22,17:20:00,28.7900,28.8100,28.7850,28.7950,53
2013-02-22,17:25:00,28.7950,28.8300,28.7900,28.8250,272
2013-02-22,17:30:00,28.8250,28.8250,28.7950,28.8050,142
2013-02-22,17:35:00,28.7950,28.8100,28.7950,28.8050,45
2013-02-22,17:40:00,28.8100,28.8200,28.7800,28.8050,50
2013-02-22,17:45:00,28.8050,28.8050,28.7850,28.7850,17
2013-02-22,17:50:00,28.7850,28.8000,28.7700,28.7950,33
2013-02-22,17:55:00,28.7900,28.8000,28.7900,28.7950,26
2013-02-22,18:00:00,28.7900,28.7900,28.7600,28.7750,53
2013-02-22,18:05:00,28.7700,28.7900,28.7650,28.7850,25
2013-02-22,18:10:00,28.7850,28.7850,28.7550,28.7750,28
2013-02-22,18:15:00,28.7700,28.7850,28.7700,28.7800,23
2013-02-22,18:20:00,28.7800,28.7800,28.7700,28.7750,15
2013-02-22,18:25:00,28.7700,28.7750,28.7700,28.7750,21
2013-02-22,18:30:00,28.7750,28.7950,28.7750,28.7950,30
2013-02-22,18:35:00,28.8000,28.8200,28.8000,28.8200,22
2013-02-22,18:40:00,28.8300,28.8550,28.8300,28.8450,72
2013-02-22,18:45:00,28.8450,28.8500,28.8300,28.8350,34
2013-02-22,18:50:00,28.8250,28.8600,28.8200,28.8550,54
2013-02-22,18:55:00,28.8500,28.8550,28.8400,28.8400,17
2013-02-22,19:00:00,28.8500,28.8500,28.7950,28.8000,161
2013-02-22,19:05:00,28.8000,28.8300,28.7650,28.7800,86
2013-02-22,19:10:00,28.7850,28.8150,28.7850,28.8150,74
2013-02-22,19:15:00,28.8150,28.8450,28.8100,28.8450,18
2013-02-22,19:20:00,28.8550,28.8550,28.8000,28.8150,58
2013-02-22,19:25:00,28.8100,28.8300,28.8050,28.8250,30
2013-02-22,19:30:00,28.8250,28.8300,28.7900,28.7900,34
2013-02-22,19:35:00,28.7900,28.8300,28.7850,28.8150,75
2013-02-22,19:40:00,28.8100,28.8100,28.7800,28.7900,87
2013-02-22,19:45:00,28.7900,28.8000,28.7850,28.7900,15
2013-02-22,19:50:00,28.7950,28.8000,28.7800,28.7850,120
2013-02-22,19:55:00,28.7800,28.7850,28.7500,28.7600,133
2013-02-22,20:00:00,28.7600,28.7850,28.7450,28.7700,216
2013-02-22,20:05:00,28.7700,28.7700,28.7250,28.7500,187
2013-02-22,20:10:00,28.7450,28.8000,28.7350,28.7600,270
2013-02-22,20:15:00,28.7600,28.7900,28.7600,28.7750,79
2013-02-22,20:20:00,28.7700,28.7750,28.7600,28.7600,70
2013-02-22,20:25:00,28.7550,28.7750,28.7400,28.7750,110
2013-02-22,20:30:00,28.7650,28.7650,28.7300,28.7600,141
2013-02-22,20:35:00,28.7600,28.7650,28.7500,28.7550,40
2013-02-22,20:40:00,28.7550,28.7900,28.7500,28.7850,340
2013-02-22,20:45:00,28.7850,28.7900,28.7750,28.7800,102
2013-02-22,20:50:00,28.7800,28.8000,28.7550,28.7550,486
2013-02-22,20:55:00,28.7600,28.7900,28.7500,28.7800,134
2013-02-22,21:00:00,28.7750,28.7800,28.7400,28.7450,225
2013-02-22,21:05:00,28.7500,28.7750,28.7450,28.7700,453
2013-02-22,21:10:00,28.7750,28.7850,28.7700,28.7750,55
2013-02-22,21:15:00,28.7750,28.7900,28.7600,28.7650,343
2013-02-22,21:20:00,28.7600,28.7600,28.5850,28.5900,1080
2013-02-22,21:25:00,28.5900,28.6300,28.5750,28.5900,946
2013-02-22,21:30:00,28.5850,28.6000,28.5150,28.5350,786
2013-02-22,21:35:00,28.5400,28.5650,28.5200,28.5500,401
2013-02-22,21:40:00,28.5450,28.5800,28.5350,28.5800,253
2013-02-22,21:45:00,28.5750,28.6150,28.5500,28.5600,266
2013-02-22,21:50:00,28.5650,28.5900,28.5650,28.5750,285
2013-02-22,21:55:00,28.5650,28.5800,28.5350,28.5500,668
2013-02-22,22:00:00,28.5550,28.5600,28.4600,28.5000,557
2013-02-22,22:05:00,28.4900,28.5350,28.4550,28.4550,617
2013-02-22,22:10:00,28.4550,28.4900,28.4400,28.4800,518
2013-02-22,22:15:00,28.4800,28.5650,28.4650,28.5350,319
2013-02-22,22:20:00,28.5300,28.5550,28.5150,28.5300,208
2013-02-22,22:25:00,28.5300,28.5400,28.4800,28.5400,334
2013-02-22,22:30:00,28.5350,28.5350,28.3350,28.4400,996
2013-02-22,22:35:00,28.4400,28.5900,28.4350,28.5700,692
2013-02-22,22:40:00,28.5650,28.6250,28.5100,28.5250,561
2013-02-22,22:45:00,28.5250,28.5550,28.4850,28.5250,236
2013-02-22,22:50:00,28.5300,28.5350,28.4850,28.5000,183
2013-02-22,22:55:00,28.5000,28.5350,28.4750,28.4900,509
2013-02-22,23:00:00,28.4900,28.5450,28.4700,28.5200,313
2013-02-22,23:05:00,28.5250,28.5500,28.5150,28.5300,185
2013-02-22,23:10:00,28.5300,28.6100,28.5250,28.6000,439
2013-02-22,23:15:00,28.5950,28.6150,28.5300,28.5400,357
2013-02-22,23:20:00,28.5400,28.5400,28.4850,28.5200,240
2013-02-22,23:25:00,28.5150,28.5200,28.4600,28.4750,268
2013-02-22,23:30:00,28.4750,28.4950,28.4600,28.4750,169
2013-02-22,23:35:00,28.4650,28.4750,28.4000,28.4050,578
2013-02-22,23:40:00,28.4100,28.4400,28.4050,28.4400,217
2013-02-22,23:45:00,28.4400,28.4650,28.4250,28.4450,223
2013-02-22,23:50:00,28.4450,28.4950,28.4450,28.4800,223
2013-02-22,23:55:00,28.4800,28.5300,28.4600,28.4750,447
2013-02-23,00:00:00,28.4750,28.5400,28.4700,28.5250,213
2013-02-23,00:05:00,28.5250,28.5250,28.4800,28.4800,112
2013-02-23,00:10:00,28.4800,28.4850,28.4000,28.4400,396
2013-02-23,00:15:00,28.4450,28.5250,28.4450,28.4850,384
2013-02-23,00:20:00,28.4900,28.5050,28.4550,28.4650,116
2013-02-23,00:25:00,28.4650,28.4750,28.4500,28.4600,103
2013-02-23,00:30:00,28.4600,28.4700,28.4500,28.4650,58
2013-02-23,00:35:00,28.4650,28.4650,28.4000,28.4250,330
2013-02-23,00:40:00,28.4200,28.4450,28.4150,28.4300,130
2013-02-23,00:45:00,28.4350,28.4600,28.4350,28.4500,136
2013-02-23,00:50:00,28.4500,28.4650,28.4450,28.4500,90
2013-02-23,00:55:00,28.4500,28.4550,28.4350,28.4500,61
2013-02-23,01:00:00,28.4500,28.4600,28.4450,28.4550,75
2013-02-23,01:05:00,28.4400,28.4500,28.4250,28.4400,46
2013-02-23,01:10:00,28.4450,28.4500,28.4300,28.4350,71
2013-02-23,01:15:00,28.4300,28.4450,28.4200,28.4400,75
2013-02-23,01:20:00,28.4350,28.4750,28.4350,28.4450,179
2013-02-23,01:25:00,28.4400,28.4400,28.4100,28.4250,149
2013-02-23,01:30:00,28.4200,28.4250,28.4100,28.4200,92
2013-02-23,01:35:00,28.4150,28.4150,28.3350,28.3500,550
2013-02-23,01:40:00,28.3450,28.3850,28.3350,28.3800,333
2013-02-23,01:45:00,28.3800,28.3950,28.3400,28.3700,231
2013-02-23,01:50:00,28.3750,28.4100,28.3750,28.3950,205
2013-02-23,01:55:00,28.4000,28.4000,28.3600,28.3700,130
2013-02-23,02:00:00,28.3700,28.4000,28.3700,28.3900,101
2013-02-23,02:05:00,28.3950,28.4100,28.3900,28.4050,101
2013-02-23,02:10:00,28.4000,28.4100,28.3800,28.4050,115
2013-02-23,02:15:00,28.4000,28.4600,28.3850,28.4550,253
2013-02-23,02:20:00,28.4500,28.4750,28.4300,28.4500,406
2013-02-23,02:25:00,28.4550,28.4600,28.4250,28.4350,161
2013-02-23,02:30:00,28.4300,28.4500,28.4100,28.4450,128
2013-02-23,02:35:00,28.4450,28.4650,28.4350,28.4450,89
2013-02-23,02:40:00,28.4450,28.4450,28.4350,28.4400,41
2013-02-23,02:45:00,28.4400,28.4650,28.4400,28.4600,58
2013-02-23,02:50:00,28.4600,28.4700,28.4550,28.4550,30
2013-02-23,02:55:00,28.4500,28.4550,28.4300,28.4400,58
2013-02-23,03:00:00,28.4350,28.4850,28.4350,28.4700,91
2013-02-23,03:05:00,28.4800,28.5300,28.4600,28.5150,390
2013-02-23,03:10:00,28.5150,28.5800,28.5100,28.5750,294
2013-02-23,03:15:00,28.5750,28.5850,28.5400,28.5400,199
2013-02-23,03:20:00,28.5400,28.5500,28.5200,28.5250,91
2013-02-23,03:25:00,28.5200,28.5900,28.5150,28.5900,163
2013-02-23,03:30:00,28.5850,28.6200,28.5650,28.6200,289
2013-02-23,03:35:00,28.6200,28.6350,28.6050,28.6200,159
2013-02-23,03:40:00,28.6150,28.6200,28.5850,28.5900,143
2013-02-23,03:45:00,28.5850,28.5950,28.5850,28.5850,49
2013-02-23,03:50:00,28.5900,28.5950,28.5750,28.5850,72
2013-02-23,03:55:00,28.5800,28.5800,28.5600,28.5650,47
2013-02-23,04:00:00,28.5700,28.5750,28.5650,28.5750,25
2013-02-23,04:05:00,28.5750,28.5950,28.5750,28.5900,56
2013-02-23,04:10:00,28.5850,28.5900,28.5750,28.5900,39
2013-02-23,04:15:00,28.6000,28.6000,28.5950,28.5950,7
2013-02-23,04:20:00,28.6000,28.6350,28.6000,28.6350,63
2013-02-23,04:25:00,28.6350,28.6450,28.6200,28.6300,53
2013-02-23,04:30:00,28.6250,28.6300,28.6100,28.6200,39
2013-02-23,04:35:00,28.6250,28.6400,28.6200,28.6400,34
2013-02-23,04:40:00,28.6400,28.6550,28.6350,28.6550,52
2013-02-23,04:45:00,28.6550,28.6950,28.6500,28.6800,220
2013-02-23,04:50:00,28.6850,28.7050,28.6850,28.6900,86
2013-02-23,04:55:00,28.6950,28.7400,28.6950,28.7400,219
2013-02-23,05:00:00,28.7350,28.7350,28.6750,28.6750,78
2013-02-23,05:05:00,28.6750,28.6900,28.6750,28.6800,34
2013-02-23,05:10:00,28.6900,28.7000,28.6800,28.6950,28
2013-02-23,05:15:00,28.6900,28.7200,28.6800,28.7050,55
2013-02-23,05:20:00,28.7150,28.7350,28.7100,28.7250,35
2013-02-23,05:25:00,28.7200,28.7200,28.6700,28.6850,39
2013-02-23,05:30:00,28.6950,28.7350,28.6900,28.7000,66
2013-02-23,05:35:00,28.7000,28.7000,28.6900,28.7000,15
2013-02-23,05:40:00,28.6950,28.7000,28.6650,28.6650,38
2013-02-23,05:45:00,28.6650,28.6850,28.6600,28.6800,29
2013-02-23,05:50:00,28.6850,28.6850,28.6800,28.6850,18
2013-02-23,05:55:00,28.6850,28.7150,28.6750,28.6750,26
2013-02-23,06:00:00,28.6700,28.6900,28.6650,28.6900,26
2013-02-23,06:05:00,28.6900,28.6950,28.6850,28.6900,37
2013-02-23,06:10:00,28.6950,28.7150,28.6900,28.7000,30
2013-02-25,07:00:00,28.7850,28.7850,28.7150,28.7550,183
2013-02-25,07:05:00,28.7550,28.7600,28.7300,28.7300,50
2013-02-25,07:10:00,28.7350,28.7550,28.6850,28.6850,88
2013-02-25,07:15:00,28.6900,28.6950,28.6650,28.6950,60
2013-02-25,07:20:00,28.6950,28.7100,28.6800,28.7100,44
2013-02-25,07:25:00,28.7050,28.7100,28.6800,28.6800,35
2013-02-25,07:30:00,28.6900,28.7000,28.6900,28.7000,28
2013-02-25,07:40:00,28.7000,28.7000,28.6900,28.6900,20
2013-02-25,07:45:00,28.6900,28.6900,28.6850,28.6900,11
2013-02-25,07:50:00,28.6900,28.6900,28.6750,28.6850,22
2013-02-25,07:55:00,28.6850,28.6850,28.6650,28.6650,20
2013-02-25,08:00:00,28.6650,28.6750,28.6550,28.6600,30
2013-02-25,08:05:00,28.6500,28.6500,28.5700,28.6250,182
2013-02-25,08:10:00,28.6250,28.6500,28.6150,28.6450,42
2013-02-25,08:15:00,28.6400,28.6600,28.6100,28.6450,68
2013-02-25,08:20:00,28.6400,28.6400,28.5950,28.6050,59
2013-02-25,08:25:00,28.6050,28.6550,28.6050,28.6400,45
2013-02-25,08:30:00,28.6350,28.6400,28.5900,28.6000,66
2013-02-25,08:35:00,28.5950,28.6050,28.5650,28.5800,84
2013-02-25,08:40:00,28.5900,28.5900,28.5400,28.5650,118
2013-02-25,08:45:00,28.5600,28.6050,28.5550,28.6050,103
2013-02-25,08:50:00,28.6000,28.6200,28.5850,28.5850,70
2013-02-25,08:55:00,28.5850,28.6150,28.5600,28.6050,118
2013-02-25,09:00:00,28.6050,28.6950,28.6000,28.6400,305
2013-02-25,09:05:00,28.6300,28.6450,28.6200,28.6250,95
2013-02-25,09:10:00,28.6250,28.6350,28.5900,28.6200,102
2013-02-25,09:15:00,28.6250,28.6400,28.6200,28.6400,36
2013-02-25,09:20:00,28.6450,28.7050,28.6450,28.6850,129
2013-02-25,09:25:00,28.6850,28.7100,28.6800,28.7050,56
2013-02-25,09:30:00,28.7000,28.7000,28.6850,28.6900,44
2013-02-25,09:35:00,28.6900,28.7350,28.6900,28.7250,62
2013-02-25,09:40:00,28.7250,28.7350,28.7200,28.7300,38
2013-02-25,09:45:00,28.7250,28.7500,28.7100,28.7350,150
2013-02-25,09:50:00,28.7350,28.7600,28.7250,28.7300,62
2013-02-25,09:55:00,28.7300,28.7500,28.7200,28.7450,44
2013-02-25,10:00:00,28.7350,28.7800,28.7350,28.7800,195
2013-02-25,10:05:00,28.7800,28.8300,28.7700,28.7750,237
2013-02-25,10:10:00,28.7850,28.8000,28.7600,28.7650,72
2013-02-25,10:15:00,28.7750,28.7800,28.7650,28.7750,18
2013-02-25,10:20:00,28.7750,28.7900,28.7750,28.7850,17
2013-02-25,10:25:00,28.7900,28.7900,28.7750,28.7750,15
2013-02-25,10:30:00,28.7750,28.7750,28.7600,28.7700,33
2013-02-25,10:35:00,28.7750,28.7900,28.7700,28.7900,24
2013-02-25,10:40:00,28.7900,28.7900,28.7600,28.7700,27
2013-02-25,10:45:00,28.7750,28.7750,28.7600,28.7650,22
2013-02-25,10:50:00,28.7650,28.7750,28.7650,28.7650,10
2013-02-25,10:55:00,28.7750,28.7800,28.7750,28.7750,14
2013-02-25,11:00:00,28.7700,28.8000,28.7700,28.7800,78
2013-02-25,11:05:00,28.7750,28.7850,28.7750,28.7850,19
2013-02-25,11:10:00,28.7750,28.7800,28.7750,28.7800,2
2013-02-25,11:15:00,28.7650,28.7650,28.7500,28.7600,19
2013-02-25,11:20:00,28.7650,28.7650,28.7650,28.7650,4
2013-02-25,11:25:00,28.7650,28.7800,28.7600,28.7600,26
2013-02-25,11:30:00,28.7600,28.7650,28.7600,28.7650,10
2013-02-25,11:35:00,28.7650,28.7650,28.7500,28.7500,19
2013-02-25,11:40:00,28.7500,28.7500,28.7500,28.7500,1
2013-02-25,11:45:00,28.7400,28.7450,28.7350,28.7450,54
2013-02-25,11:50:00,28.7450,28.7750,28.7400,28.7550,105
2013-02-25,11:55:00,28.7550,28.7700,28.7550,28.7550,54
2013-02-25,12:00:00,28.7600,28.7650,28.7400,28.7500,32
2013-02-25,12:05:00,28.7500,28.7650,28.7500,28.7600,68
2013-02-25,12:10:00,28.7550,28.7650,28.7450,28.7650,74
2013-02-25,12:15:00,28.7600,28.7700,28.7500,28.7650,64
2013-02-25,12:20:00,28.7650,28.7650,28.7400,28.7500,64
2013-02-25,12:25:00,28.7500,28.7550,28.7450,28.7500,34
2013-02-25,12:30:00,28.7500,28.7500,28.7100,28.7150,106
2013-02-25,12:35:00,28.7150,28.7300,28.7100,28.7300,12
2013-02-25,12:40:00,28.7350,28.7450,28.7250,28.7450,25
2013-02-25,12:45:00,28.7450,28.7550,28.7400,28.7500,28
2013-02-25,12:50:00,28.7550,28.7550,28.7450,28.7450,15
2013-02-25,12:55:00,28.7450,28.7450,28.7250,28.7250,10
2013-02-25,13:00:00,28.7300,28.7350,28.7250,28.7350,7
2013-02-25,13:05:00,28.7400,28.7500,28.7400,28.7500,10
2013-02-25,13:10:00,28.7450,28.7500,28.7450,28.7500,5
2013-02-25,13:15:00,28.7500,28.7750,28.7500,28.7600,48
2013-02-25,13:20:00,28.7550,28.7750,28.7550,28.7650,26
2013-02-25,13:25:00,28.7650,28.7650,28.7650,28.7650,16
2013-02-25,13:30:00,28.7650,28.7900,28.7650,28.7800,44
2013-02-25,13:35:00,28.7800,28.8200,28.7800,28.8200,116
2013-02-25,13:40:00,28.8150,28.8250,28.8100,28.8100,97
2013-02-25,13:45:00,28.8150,28.8200,28.8000,28.8050,128
2013-02-25,13:50:00,28.8050,28.8300,28.8050,28.8250,30
2013-02-25,13:55:00,28.8250,28.8500,28.8250,28.8400,109
2013-02-25,14:00:00,28.8350,28.8400,28.8200,28.8400,40
2013-02-25,14:05:00,28.8350,28.8350,28.8200,28.8250,33
2013-02-25,14:10:00,28.8250,28.8300,28.8000,28.8100,26
2013-02-25,14:15:00,28.8100,28.8150,28.8050,28.8050,17
2013-02-25,14:20:00,28.8050,28.8100,28.7900,28.8050,52
2013-02-25,14:25:00,28.8050,28.8100,28.7700,28.7800,85
2013-02-25,14:30:00,28.7850,28.7900,28.7650,28.7750,75
2013-02-25,14:35:00,28.7750,28.7900,28.7750,28.7850,19
2013-02-25,14:40:00,28.7800,28.7900,28.7750,28.7750,25
2013-02-25,14:45:00,28.7750,28.8250,28.7750,28.8000,78
2013-02-25,14:50:00,28.7900,28.8000,28.7850,28.8000,23
2013-02-25,14:55:00,28.7950,28.8000,28.7750,28.7800,54
2013-02-25,15:00:00,28.7750,28.7850,28.7500,28.7750,36
2013-02-25,15:05:00,28.7700,28.7700,28.7650,28.7650,8
2013-02-25,15:10:00,28.7700,28.7800,28.7550,28.7800,50
2013-02-25,15:15:00,28.7800,28.7800,28.7750,28.7750,13
2013-02-25,15:20:00,28.7650,28.7850,28.7650,28.7800,19
2013-02-25,15:25:00,28.7800,28.7850,28.7700,28.7750,36
2013-02-25,15:30:00,28.7800,28.7800,28.7600,28.7700,24
2013-02-25,15:35:00,28.7650,28.7700,28.7500,28.7700,36
2013-02-25,15:40:00,28.7700,28.7800,28.7700,28.7800,55
2013-02-25,15:45:00,28.7750,28.7950,28.7650,28.7800,71
2013-02-25,15:50:00,28.7750,28.7900,28.7750,28.7800,29
2013-02-25,15:55:00,28.7850,28.8300,28.7850,28.8250,100
2013-02-25,16:00:00,28.8300,28.8500,28.7850,28.8350,365
2013-02-25,16:05:00,28.8350,28.8900,28.8250,28.8700,215
2013-02-25,16:10:00,28.8650,28.9000,28.8650,28.8900,185
2013-02-25,16:15:00,28.8900,28.8950,28.8850,28.8850,102
2013-02-25,16:20:00,28.8900,28.9750,28.8850,28.9650,423
2013-02-25,16:25:00,28.9650,29.0800,28.9650,29.0550,632
2013-02-25,16:30:00,29.0600,29.0650,29.0150,29.0150,185
2013-02-25,16:35:00,29.0100,29.0250,28.9850,29.0200,166
2013-02-25,16:40:00,29.0300,29.0450,29.0150,29.0300,107
2013-02-25,16:45:00,29.0350,29.0350,29.0050,29.0050,52
2013-02-25,16:50:00,29.0100,29.0100,28.9600,28.9600,168
2013-02-25,16:55:00,28.9600,28.9800,28.9400,28.9750,225
2013-02-25,17:00:00,28.9850,28.9950,28.9400,28.9450,120
2013-02-25,17:05:00,28.9400,28.9450,28.9000,28.9000,74
2013-02-25,17:10:00,28.9050,28.9250,28.8950,28.9250,158
2013-02-25,17:15:00,28.9250,28.9550,28.9150,28.9400,130
2013-02-25,17:20:00,28.9400,28.9400,28.9100,28.9350,173
2013-02-25,17:25:00,28.9250,28.9350,28.9150,28.9300,72
2013-02-25,17:30:00,28.9350,29.0000,28.9350,28.9550,157
2013-02-25,17:35:00,28.9500,28.9500,28.9250,28.9400,76
2013-02-25,17:40:00,28.9350,29.0200,28.9300,29.0200,213
2013-02-25,17:45:00,29.0250,29.0250,28.9950,28.9950,74
2013-02-25,17:50:00,29.0000,29.0000,28.9750,28.9900,34
2013-02-25,17:55:00,28.9850,28.9950,28.9500,28.9700,156
2013-02-25,18:00:00,28.9700,29.0000,28.9600,29.0000,130
2013-02-25,18:05:00,28.9950,29.0300,28.9950,29.0300,118
2013-02-25,18:10:00,29.0300,29.0400,29.0250,29.0250,65
2013-02-25,18:15:00,29.0250,29.0350,29.0200,29.0250,69
2013-02-25,18:20:00,29.0200,29.0350,29.0150,29.0250,77
2013-02-25,18:25:00,29.0150,29.0600,29.0150,29.0450,147
2013-02-25,18:30:00,29.0500,29.0700,29.0500,29.0700,61
2013-02-25,18:35:00,29.0750,29.0750,29.0500,29.0650,75
2013-02-25,18:40:00,29.0650,29.0650,29.0450,29.0550,104
2013-02-25,18:45:00,29.0550,29.1350,29.0550,29.1300,331
2013-02-25,18:50:00,29.1350,29.1950,29.1200,29.1850,367
2013-02-25,18:55:00,29.1850,29.1950,29.1650,29.1750,242
2013-02-25,19:00:00,29.1800,29.1950,29.1600,29.1700,139
2013-02-25,19:05:00,29.1650,29.1750,29.1450,29.1450,77
2013-02-25,19:10:00,29.1450,29.1700,29.1350,29.1650,114
2013-02-25,19:15:00,29.1650,29.1750,29.1150,29.1250,164
2013-02-25,19:20:00,29.1300,29.1300,29.1150,29.1150,51
2013-02-25,19:25:00,29.1200,29.1350,29.1150,29.1300,130
2013-02-25,19:30:00,29.1250,29.1750,29.1250,29.1650,121
2013-02-25,19:35:00,29.1650,29.2150,29.1600,29.2100,157
2013-02-25,19:40:00,29.2050,29.2100,29.1850,29.1900,72
2013-02-25,19:45:00,29.1850,29.1950,29.1600,29.1850,70
2013-02-25,19:50:00,29.1850,29.1900,29.1450,29.1450,50
2013-02-25,19:55:00,29.1450,29.1500,29.1200,29.1250,67
2013-02-25,20:00:00,29.1250,29.1550,29.1250,29.1300,178
2013-02-25,20:05:00,29.1250,29.1250,29.0950,29.1150,204
2013-02-25,20:10:00,29.1150,29.1500,29.1100,29.1350,66
2013-02-25,20:15:00,29.1350,29.1900,29.1300,29.1700,165
2013-02-25,20:20:00,29.1750,29.1900,29.1400,29.1550,127
2013-02-25,20:25:00,29.1500,29.1550,29.1000,29.1100,108
2013-02-25,20:30:00,29.1150,29.1550,29.1100,29.1100,143
2013-02-25,20:35:00,29.1100,29.1200,29.1000,29.1100,45
2013-02-25,20:40:00,29.1100,29.1350,29.1100,29.1100,55
2013-02-25,20:45:00,29.1150,29.1300,29.1150,29.1300,83
2013-02-25,20:50:00,29.1300,29.1350,29.0800,29.0900,230
2013-02-25,20:55:00,29.0900,29.1100,29.0900,29.1100,231
2013-02-25,21:00:00,29.1150,29.1250,29.0850,29.0850,185
2013-02-25,21:05:00,29.0850,29.0850,29.0200,29.0200,325
2013-02-25,21:10:00,29.0250,29.0400,28.9900,29.0200,247
2013-02-25,21:15:00,29.0250,29.0650,29.0100,29.0300,146
2013-02-25,21:20:00,29.0350,29.0350,28.9200,28.9350,633
2013-02-25,21:25:00,28.9300,28.9950,28.9100,28.9650,471
2013-02-25,21:30:00,28.9600,28.9950,28.9350,28.9500,656
2013-02-25,21:35:00,28.9500,28.9500,28.9150,28.9400,314
2013-02-25,21:40:00,28.9400,28.9400,28.9050,28.9150,137
2013-02-25,21:45:00,28.9150,28.9500,28.9000,28.9400,246
2013-02-25,21:50:00,28.9300,28.9400,28.8850,28.9000,216
2013-02-25,21:55:00,28.9050,28.9400,28.8900,28.9150,372
2013-02-25,22:00:00,28.9150,28.9650,28.8950,28.9100,440
2013-02-25,22:05:00,28.9100,28.9400,28.8900,28.9350,160
2013-02-25,22:10:00,28.9300,28.9350,28.8650,28.8900,364
2013-02-25,22:15:00,28.8950,28.9300,28.8750,28.8950,147
2013-02-25,22:20:00,28.8950,28.9400,28.8900,28.9250,77
2013-02-25,22:25:00,28.9300,28.9350,28.8950,28.9050,178
2013-02-25,22:30:00,28.9100,28.9300,28.8750,28.9000,207
2013-02-25,22:35:00,28.9000,28.9450,28.8950,28.9450,235
2013-02-25,22:40:00,28.9450,28.9650,28.9400,28.9550,198
2013-02-25,22:45:00,28.9550,29.0200,28.9500,29.0150,387
2013-02-25,22:50:00,29.0150,29.0400,28.9900,29.0200,385
2013-02-25,22:55:00,29.0100,29.0500,29.0050,29.0200,279
2013-02-25,23:00:00,29.0200,29.0350,28.9650,28.9850,370
2013-02-25,23:05:00,28.9850,28.9900,28.9550,28.9650,138
2013-02-25,23:10:00,28.9650,28.9800,28.9350,28.9350,221
2013-02-25,23:15:00,28.9400,28.9500,28.9050,28.9250,265
2013-02-25,23:20:00,28.9200,28.9500,28.9150,28.9350,328
2013-02-25,23:25:00,28.9350,28.9550,28.9200,28.9300,323
2013-02-25,23:30:00,28.9250,28.9650,28.9250,28.9450,188
2013-02-25,23:35:00,28.9450,28.9950,28.9350,28.9850,177
2013-02-25,23:40:00,28.9900,28.9900,28.9300,28.9600,132
2013-02-25,23:45:00,28.9600,28.9850,28.9300,28.9350,113
2013-02-25,23:50:00,28.9350,28.9550,28.9100,28.9250,256
2013-02-25,23:55:00,28.9250,28.9700,28.9250,28.9500,135
2013-02-26,00:00:00,28.9550,28.9650,28.9350,28.9450,179
2013-02-26,00:05:00,28.9500,29.0050,28.9450,29.0000,259
2013-02-26,00:10:00,29.0050,29.0250,28.9800,29.0000,207
2013-02-26,00:15:00,28.9950,29.0900,28.9900,29.0100,833
2013-02-26,00:20:00,29.0150,29.0950,29.0150,29.0750,368
2013-02-26,00:25:00,29.0750,29.1100,29.0550,29.1050,321
2013-02-26,00:30:00,29.1000,29.1050,29.0650,29.0700,298
2013-02-26,00:35:00,29.0700,29.0900,29.0450,29.0550,278
2013-02-26,00:40:00,29.0600,29.0700,29.0150,29.0350,441
2013-02-26,00:45:00,29.0300,29.0350,28.9850,28.9850,272
2013-02-26,00:50:00,28.9850,29.0200,28.9700,29.0050,192
2013-02-26,00:55:00,29.0050,29.0150,28.9800,29.0000,100
2013-02-26,01:00:00,29.0050,29.0150,28.9850,29.0100,110
2013-02-26,01:05:00,29.0150,29.0550,29.0150,29.0450,202
2013-02-26,01:10:00,29.0500,29.0550,29.0400,29.0500,132
2013-02-26,01:15:00,29.0500,29.0500,29.0150,29.0350,110
2013-02-26,01:20:00,29.0250,29.0350,29.0050,29.0250,87
2013-02-26,01:25:00,29.0150,29.0400,28.9950,29.0300,164
2013-02-26,01:30:00,29.0300,29.0350,29.0050,29.0250,116
2013-02-26,01:35:00,29.0200,29.0200,28.9950,29.0000,124
2013-02-26,01:40:00,29.0050,29.0300,29.0050,29.0200,127
2013-02-26,01:45:00,29.0200,29.0300,29.0000,29.0250,89
2013-02-26,01:50:00,29.0200,29.0300,29.0050,29.0300,85
2013-02-26,01:55:00,29.0200,29.0400,29.0200,29.0200,82
2013-02-26,02:00:00,29.0200,29.0300,29.0150,29.0200,40
2013-02-26,02:05:00,29.0200,29.0250,29.0100,29.0100,94
2013-02-26,02:10:00,29.0100,29.0100,28.9850,28.9900,143
2013-02-26,02:15:00,28.9900,28.9950,28.9700,28.9700,172
2013-02-26,02:20:00,28.9750,28.9950,28.9650,28.9800,401
2013-02-26,02:25:00,28.9800,28.9900,28.9600,28.9800,353
2013-02-26,02:30:00,28.9800,28.9800,28.9350,28.9600,179
2013-02-26,02:35:00,28.9600,28.9800,28.9550,28.9550,87
2013-02-26,02:40:00,28.9600,28.9800,28.9600,28.9750,48
2013-02-26,02:45:00,28.9750,28.9900,28.9750,28.9800,56
2013-02-26,02:50:00,28.9850,28.9950,28.9800,28.9950,60
2013-02-26,02:55:00,29.0000,29.0300,28.9850,28.9950,173
2013-02-26,03:00:00,28.9900,29.0000,28.9650,28.9900,210
2013-02-26,03:05:00,28.9900,29.0000,28.9750,28.9800,148
2013-02-26,03:10:00,28.9850,28.9950,28.9800,28.9900,51
2013-02-26,03:15:00,28.9900,29.0200,28.9850,29.0200,101
2013-02-26,03:20:00,29.0150,29.0150,28.9850,29.0000,148
2013-02-26,03:25:00,29.0050,29.0150,28.9850,29.0050,88
2013-02-26,03:30:00,29.0100,29.0200,29.0050,29.0150,202
2013-02-26,03:35:00,29.0100,29.0100,29.0000,29.0000,28
2013-02-26,03:40:00,29.0050,29.0150,29.0000,29.0100,48
2013-02-26,03:45:00,29.0100,29.0150,28.9950,29.0000,114
2013-02-26,03:50:00,29.0000,29.0400,29.0000,29.0300,249
2013-02-26,03:55:00,29.0350,29.0750,29.0350,29.0550,347
2013-02-26,04:00:00,29.0550,29.0700,29.0500,29.0500,148
2013-02-26,04:05:00,29.0500,29.0600,29.0450,29.0600,85
2013-02-26,04:10:00,29.0650,29.0700,29.0550,29.0550,64
2013-02-26,04:15:00,29.0500,29.0850,29.0400,29.0650,182
2013-02-26,04:20:00,29.0600,29.0850,29.0500,29.0600,406
2013-02-26,04:25:00,29.0600,29.0850,29.0400,29.0800,162
2013-02-26,04:30:00,29.0750,29.0800,28.9870,29.0600,73
2013-02-26,04:35:00,29.0650,29.0650,29.0300,29.0550,158
2013-02-26,04:40:00,29.0450,29.0450,29.0200,29.0250,112
2013-02-26,04:45:00,29.0200,29.0350,29.0200,29.0350,54
2013-02-26,04:50:00,29.0350,29.0450,29.0150,29.0350,132
2013-02-26,04:55:00,29.0400,29.0400,28.9950,28.9950,156
2013-02-26,05:00:00,28.9900,29.0000,28.9650,29.0000,169
2013-02-26,05:05:00,29.0050,29.0150,28.9850,29.0000,47
2013-02-26,05:10:00,29.0000,29.1000,28.9750,28.9750,266
2013-02-26,05:15:00,28.9750,29.0000,28.9700,28.9950,149
2013-02-26,05:20:00,28.9950,28.9950,28.9850,28.9850,25
2013-02-26,05:25:00,28.9850,28.9950,28.9850,28.9950,6
2013-02-26,05:30:00,28.9950,29.0000,28.9900,28.9900,9
2013-02-26,05:35:00,28.9900,28.9950,28.9800,28.9800,29
2013-02-26,05:40:00,28.9800,28.9850,28.9750,28.9750,17
2013-02-26,05:45:00,28.9750,28.9900,28.9750,28.9800,7
2013-02-26,05:50:00,28.9850,28.9900,28.9750,28.9750,12
2013-02-26,05:55:00,28.9700,28.9700,28.9500,28.9600,22
2013-02-26,06:00:00,28.9600,28.9700,28.9600,28.9700,11
2013-02-26,06:05:00,28.9700,28.9700,28.9450,28.9450,25
2013-02-26,06:10:00,28.9450,28.9550,28.9400,28.9400,40
2013-02-26,07:00:00,28.9350,28.9450,28.9100,28.9300,78
2013-02-26,07:05:00,28.9250,28.9300,28.9150,28.9300,20
2013-02-26,07:10:00,28.9250,28.9300,28.9250,28.9300,6
2013-02-26,07:15:00,28.9250,28.9450,28.9250,28.9250,20
2013-02-26,07:20:00,28.9400,28.9400,28.9350,28.9350,8
2013-02-26,07:25:00,28.9350,28.9450,28.9350,28.9450,27
2013-02-26,07:30:00,28.9450,28.9500,28.9400,28.9500,14
2013-02-26,07:35:00,28.9500,28.9500,28.9500,28.9500,9
2013-02-26,07:40:00,28.9600,28.9900,28.9600,28.9900,49
2013-02-26,07:45:00,28.9900,29.0200,28.9800,28.9900,59
2013-02-26,07:50:00,29.0050,29.0250,29.0050,29.0150,15
2013-02-26,07:55:00,29.0250,29.0300,29.0200,29.0200,7
2013-02-26,08:00:00,29.0150,29.0150,28.9750,28.9850,63
2013-02-26,08:05:00,28.9900,29.0700,28.9850,29.0700,131
2013-02-26,08:10:00,29.0700,29.0700,29.0300,29.0300,24
2013-02-26,08:15:00,29.0300,29.0300,29.0150,29.0150,3
2013-02-26,08:20:00,29.0350,29.0700,29.0350,29.0700,133
2013-02-26,08:25:00,29.0650,29.0700,29.0450,29.0500,31
2013-02-26,08:30:00,29.0450,29.0450,29.0150,29.0150,32
2013-02-26,08:35:00,29.0200,29.0200,29.0050,29.0150,23
2013-02-26,08:40:00,29.0100,29.0100,28.9900,28.9950,30
2013-02-26,08:45:00,29.0000,29.0100,29.0000,29.0100,12
2013-02-26,08:50:00,29.0150,29.0250,29.0150,29.0150,12
2013-02-26,08:55:00,29.0100,29.0200,28.9850,29.0150,58
2013-02-26,09:00:00,29.0050,29.0300,28.9900,29.0300,124
2013-02-26,09:05:00,29.0300,29.0700,29.0300,29.0700,68
2013-02-26,09:10:00,29.0700,29.0800,29.0650,29.0700,49
2013-02-26,09:15:00,29.0650,29.0700,29.0550,29.0550,50
2013-02-26,09:20:00,29.0450,29.0750,29.0350,29.0750,36
2013-02-26,09:25:00,29.0700,29.0750,29.0600,29.0700,15
2013-02-26,09:30:00,29.0700,29.0750,29.0700,29.0700,57
2013-02-26,09:35:00,29.0650,29.0900,29.0600,29.0900,73
2013-02-26,09:40:00,29.0850,29.1100,29.0800,29.1050,88
2013-02-26,09:45:00,29.1050,29.1050,29.0850,29.0850,18
2013-02-26,09:50:00,29.0750,29.0950,29.0750,29.0950,83
2013-02-26,09:55:00,29.0900,29.0900,29.0750,29.0750,57
2013-02-26,10:00:00,29.0750,29.0850,29.0750,29.0800,30
2013-02-26,10:05:00,29.0750,29.0750,29.0550,29.0650,33
2013-02-26,10:10:00,29.0750,29.0750,29.0450,29.0650,29
2013-02-26,10:15:00,29.0550,29.0650,29.0500,29.0650,9
2013-02-26,10:20:00,29.0600,29.0700,29.0600,29.0700,21
2013-02-26,10:25:00,29.0600,29.0650,29.0600,29.0650,8
2013-02-26,10:30:00,29.0650,29.0650,29.0450,29.0450,58
2013-02-26,10:35:00,29.0450,29.0600,29.0450,29.0550,30
2013-02-26,10:40:00,29.0650,29.0750,29.0400,29.0400,51
2013-02-26,10:45:00,29.0400,29.0500,29.0400,29.0500,31
2013-02-26,10:50:00,29.0500,29.0500,29.0400,29.0500,11
2013-02-26,10:55:00,29.0500,29.0550,29.0500,29.0550,18
2013-02-26,11:00:00,29.0500,29.0500,29.0300,29.0300,32
2013-02-26,11:05:00,29.0300,29.0400,29.0250,29.0350,53
2013-02-26,11:10:00,29.0300,29.0300,29.0200,29.0250,18
2013-02-26,11:15:00,29.0250,29.0300,29.0200,29.0200,24
2013-02-26,11:20:00,29.0150,29.0200,29.0100,29.0150,15
2013-02-26,11:25:00,29.0250,29.0250,29.0100,29.0100,3
2013-02-26,11:30:00,29.0150,29.0200,28.9900,28.9900,53
2013-02-26,11:35:00,28.9900,29.0100,28.9900,29.0000,73
2013-02-26,11:40:00,29.0000,29.0000,29.0000,29.0000,16
2013-02-26,11:45:00,28.9950,28.9950,28.9850,28.9900,9
2013-02-26,11:50:00,28.9850,28.9950,28.9850,28.9900,38
2013-02-26,11:55:00,28.9900,28.9900,28.9800,28.9850,60
2013-02-26,12:00:00,28.9800,28.9900,28.9600,28.9600,80
2013-02-26,12:05:00,28.9600,28.9600,28.9450,28.9500,90
2013-02-26,12:10:00,28.9500,28.9650,28.9500,28.9600,54
2013-02-26,12:15:00,28.9550,28.9550,28.9250,28.9300,115
2013-02-26,12:20:00,28.9300,28.9550,28.9300,28.9400,73
2013-02-26,12:25:00,28.9500,28.9500,28.9400,28.9500,39
2013-02-26,12:30:00,28.9550,28.9600,28.9450,28.9500,55
2013-02-26,12:35:00,28.9500,28.9550,28.9450,28.9550,15
2013-02-26,12:40:00,28.9550,28.9550,28.9350,28.9350,25
2013-02-26,12:45:00,28.9250,28.9300,28.9200,28.9300,32
2013-02-26,12:50:00,28.9350,28.9400,28.9250,28.9300,22
2013-02-26,12:55:00,28.9250,28.9550,28.9250,28.9500,32
2013-02-26,13:00:00,28.9350,28.9350,28.9200,28.9250,28
2013-02-26,13:05:00,28.9200,28.9250,28.9150,28.9250,11
2013-02-26,13:10:00,28.9200,28.9400,28.9200,28.9400,8
2013-02-26,13:15:00,28.9400,28.9400,28.9200,28.9200,27
2013-02-26,13:20:00,28.9200,28.9200,28.8900,28.8950,116
2013-02-26,13:25:00,28.8950,28.8950,28.8300,28.8600,200
2013-02-26,13:30:00,28.8600,28.8800,28.8550,28.8750,119
2013-02-26,13:35:00,28.8700,28.8850,28.8700,28.8850,34
2013-02-26,13:40:00,28.8900,28.8950,28.8650,28.8750,60
2013-02-26,13:45:00,28.8800,28.8850,28.8800,28.8850,41
2013-02-26,13:50:00,28.8850,28.8900,28.8700,28.8800,60
2013-02-26,13:55:00,28.8800,28.8850,28.8750,28.8800,21
2013-02-26,14:00:00,28.8800,28.8900,28.8750,28.8850,82
2013-02-26,14:05:00,28.8800,28.8900,28.8650,28.8850,50
2013-02-26,14:10:00,28.8800,28.8950,28.8650,28.8850,112
2013-02-26,14:15:00,28.8750,28.9000,28.8600,28.8950,103
2013-02-26,14:20:00,28.8950,28.9000,28.8850,28.8950,28
2013-02-26,14:25:00,28.8950,28.9000,28.8850,28.8850,11
2013-02-26,14:30:00,28.8800,28.8850,28.8700,28.8800,22
2013-02-26,14:35:00,28.8750,28.8750,28.8350,28.8400,130
2013-02-26,14:40:00,28.8400,28.8450,28.8200,28.8250,80
2013-02-26,14:45:00,28.8250,28.8250,28.7950,28.8100,68
2013-02-26,14:50:00,28.8100,28.8150,28.7800,28.7900,94
2013-02-26,14:55:00,28.7900,28.8000,28.7850,28.7900,52
2013-02-26,15:00:00,28.7950,28.8000,28.7700,28.7750,89
2013-02-26,15:05:00,28.7700,28.7750,28.7500,28.7600,87
2013-02-26,15:10:00,28.7600,28.7800,28.7600,28.7700,95
2013-02-26,15:15:00,28.7700,28.7800,28.7400,28.7450,160
2013-02-26,15:20:00,28.7500,28.7600,28.7050,28.7100,187
2013-02-26,15:25:00,28.7050,28.7350,28.7000,28.7000,98
2013-02-26,15:30:00,28.7050,28.7300,28.6950,28.7250,61
2013-02-26,15:35:00,28.7250,28.7550,28.7150,28.7550,123
2013-02-26,15:40:00,28.7550,28.7800,28.7550,28.7750,25
2013-02-26,15:45:00,28.7750,28.7800,28.7550,28.7800,29
2013-02-26,15:50:00,28.7800,28.8100,28.7800,28.7950,68
2013-02-26,15:55:00,28.7950,28.8250,28.7950,28.8250,21
2013-02-26,16:00:00,28.8250,28.8700,28.8250,28.8350,144
2013-02-26,16:05:00,28.8400,28.8800,28.8350,28.8800,104
2013-02-26,16:10:00,28.8700,28.8700,28.8300,28.8550,102
2013-02-26,16:15:00,28.8550,28.9150,28.8400,28.8450,204
2013-02-26,16:20:00,28.8450,28.8450,28.7950,28.8050,126
2013-02-26,16:25:00,28.8100,28.8300,28.8050,28.8150,108
2013-02-26,16:30:00,28.8100,28.8750,28.8100,28.8500,273
2013-02-26,16:35:00,28.8450,28.9150,28.8450,28.9000,275
2013-02-26,16:40:00,28.9050,28.9100,28.8900,28.9000,114
2013-02-26,16:45:00,28.9000,28.9450,28.8900,28.9250,181
2013-02-26,16:50:00,28.9300,28.9350,28.8900,28.9100,267
2013-02-26,16:55:00,28.9050,28.9400,28.8800,28.8800,227
2013-02-26,17:00:00,28.8800,28.9000,28.8600,28.8650,152
2013-02-26,17:05:00,28.8650,28.8900,28.8650,28.8750,53
2013-02-26,17:10:00,28.8650,28.8650,28.8400,28.8500,114
2013-02-26,17:15:00,28.8500,28.8600,28.8500,28.8550,19
2013-02-26,17:20:00,28.8550,28.8550,28.8150,28.8350,108
2013-02-26,17:25:00,28.8400,28.8750,28.8250,28.8600,103
2013-02-26,17:30:00,28.8600,28.8650,28.8400,28.8550,30
2013-02-26,17:35:00,28.8550,28.8900,28.8500,28.8650,89
2013-02-26,17:40:00,28.8600,28.8650,28.8200,28.8350,46
2013-02-26,17:45:00,28.8350,28.8800,28.8250,28.8800,80
2013-02-26,17:50:00,28.8800,28.8900,28.8700,28.8800,84
2013-02-26,17:55:00,28.8800,28.9150,28.8800,28.9050,69
2013-02-26,18:00:00,28.9150,28.9250,28.9000,28.9050,66
2013-02-26,18:05:00,28.9050,28.9100,28.8950,28.9000,20
2013-02-26,18:10:00,28.9000,28.9050,28.8850,28.9050,63
2013-02-26,18:15:00,28.9050,28.9150,28.8800,28.9150,105
2013-02-26,18:20:00,28.9100,28.9150,28.8950,28.9050,60
2013-02-26,18:25:00,28.9050,28.9300,28.9050,28.9250,87
2013-02-26,18:30:00,28.9250,28.9250,28.8950,28.9100,99
2013-02-26,18:35:00,28.9000,28.9050,28.8850,28.8900,71
2013-02-26,18:40:00,28.8900,28.8950,28.8550,28.8800,173
2013-02-26,18:45:00,28.8800,28.8900,28.8150,28.8200,123
2013-02-26,18:50:00,28.8300,28.8500,28.8150,28.8500,60
2013-02-26,18:55:00,28.8400,28.8400,28.7850,28.8150,139
2013-02-26,19:00:00,28.8100,28.8700,28.8100,28.8700,89
2013-02-26,19:05:00,28.8650,28.8700,28.8600,28.8650,11
2013-02-26,19:10:00,28.8750,28.8750,28.8450,28.8600,37
2013-02-26,19:15:00,28.8550,28.8800,28.8500,28.8700,42
2013-02-26,19:20:00,28.8650,28.8650,28.8200,28.8200,55
2013-02-26,19:25:00,28.8200,28.8200,28.7950,28.8050,75
2013-02-26,19:30:00,28.8050,28.8100,28.7800,28.7800,81
2013-02-26,19:35:00,28.7800,28.8250,28.7800,28.8050,107
2013-02-26,19:40:00,28.8100,28.8150,28.7850,28.7900,44
2013-02-26,19:45:00,28.7900,28.7950,28.7750,28.7950,107
2013-02-26,19:50:00,28.7900,28.8150,28.7900,28.8000,46
2013-02-26,19:55:00,28.8000,28.8050,28.7350,28.7450,188
2013-02-26,20:00:00,28.7500,28.7600,28.7150,28.7200,175
2013-02-26,20:05:00,28.7250,28.7600,28.7250,28.7600,176
2013-02-26,20:10:00,28.7550,28.7600,28.7450,28.7500,103
2013-02-26,20:15:00,28.7500,28.7700,28.7350,28.7400,115
2013-02-26,20:20:00,28.7450,28.7550,28.7350,28.7550,14
2013-02-26,20:25:00,28.7600,28.8150,28.7600,28.7900,155
2013-02-26,20:30:00,28.7900,28.8300,28.7900,28.8200,91
2013-02-26,20:35:00,28.8300,28.8300,28.8050,28.8050,91
2013-02-26,20:40:00,28.8100,28.8400,28.8100,28.8400,30
2013-02-26,20:45:00,28.8300,28.8550,28.8200,28.8400,86
2013-02-26,20:50:00,28.8400,28.8550,28.8250,28.8400,92
2013-02-26,20:55:00,28.8400,28.8600,28.8100,28.8100,86
2013-02-26,21:00:00,28.8050,28.8650,28.7850,28.8500,169
2013-02-26,21:05:00,28.8450,28.8550,28.8250,28.8400,48
2013-02-26,21:10:00,28.8450,28.8750,28.8450,28.8500,95
2013-02-26,21:15:00,28.8500,28.8800,28.8350,28.8750,138
2013-02-26,21:20:00,28.8800,28.8900,28.8400,28.8750,172
2013-02-26,21:25:00,28.8750,28.9000,28.8600,28.8800,196
2013-02-26,21:30:00,28.8800,28.9450,28.8700,28.9000,364
2013-02-26,21:35:00,28.9050,28.9350,28.8800,28.9350,175
2013-02-26,21:40:00,28.9350,28.9400,28.9000,28.9100,188
2013-02-26,21:45:00,28.9150,28.9400,28.8900,28.9300,194
2013-02-26,21:50:00,28.9250,28.9600,28.9150,28.9500,218
2013-02-26,21:55:00,28.9550,28.9650,28.9200,28.9350,211
2013-02-26,22:00:00,28.9400,28.9500,28.8850,28.9050,247
2013-02-26,22:05:00,28.9150,28.9350,28.8950,28.9200,235
2013-02-26,22:10:00,28.9250,28.9500,28.9200,28.9350,102
2013-02-26,22:15:00,28.9300,28.9300,28.8950,28.9100,119
2013-02-26,22:20:00,28.9150,28.9150,28.8750,28.9000,123
2013-02-26,22:25:00,28.8950,28.9150,28.8800,28.8800,182
2013-02-26,22:30:00,28.8850,28.8950,28.8250,28.8650,454
2013-02-26,22:35:00,28.8600,28.8600,28.7850,28.8350,405
2013-02-26,22:40:00,28.8300,28.8400,28.7400,28.8200,514
2013-02-26,22:45:00,28.8150,28.8450,28.8100,28.8300,144
2013-02-26,22:50:00,28.8300,28.8450,28.7800,28.8350,304
2013-02-26,22:55:00,28.8400,28.8500,28.8150,28.8500,190
2013-02-26,23:00:00,28.8400,28.8750,28.7250,28.7700,1553
2013-02-26,23:05:00,28.7650,28.8000,28.7150,28.7450,701
2013-02-26,23:10:00,28.7450,28.7600,28.5850,28.5850,1301
2013-02-26,23:15:00,28.5900,28.6350,28.5500,28.6100,1094
2013-02-26,23:20:00,28.6150,28.6750,28.5900,28.6750,579
2013-02-26,23:25:00,28.6750,28.7250,28.6700,28.6800,628
2013-02-26,23:30:00,28.6800,28.7050,28.6600,28.6850,217
2013-02-26,23:35:00,28.6850,28.8750,28.6800,28.8200,964
2013-02-26,23:40:00,28.8200,28.8850,28.8100,28.8200,403
2013-02-26,23:45:00,28.8150,29.1200,28.8150,29.0450,1387
2013-02-26,23:50:00,29.0500,29.2800,29.0500,29.1750,2570
2013-02-26,23:55:00,29.1750,29.1900,29.1050,29.1050,634
2013-02-27,00:00:00,29.1050,29.1950,29.1050,29.1650,745
2013-02-27,00:05:00,29.1550,29.2200,29.1250,29.1950,592
2013-02-27,00:10:00,29.2000,29.2300,29.1550,29.1600,327
2013-02-27,00:15:00,29.1650,29.3250,29.1650,29.3100,900
2013-02-27,00:20:00,29.3100,29.4300,29.2950,29.3400,1585
2013-02-27,00:25:00,29.3450,29.3950,29.2950,29.3050,555
2013-02-27,00:30:00,29.3150,29.3600,29.2900,29.3100,473
2013-02-27,00:35:00,29.3200,29.3300,29.2250,29.2250,483
2013-02-27,00:40:00,29.2300,29.2550,29.2050,29.2450,367
2013-02-27,00:45:00,29.2550,29.2950,29.2450,29.2900,292
2013-02-27,00:50:00,29.2950,29.3800,29.2900,29.3350,594
2013-02-27,00:55:00,29.3350,29.3350,29.2700,29.3050,982
2013-02-27,01:00:00,29.3000,29.3050,29.2600,29.2750,436
2013-02-27,01:05:00,29.2800,29.2950,29.2550,29.2700,149
2013-02-27,01:10:00,29.2700,29.2800,29.2450,29.2650,139
2013-02-27,01:15:00,29.2650,29.3150,29.2650,29.3050,113
2013-02-27,01:20:00,29.3100,29.3100,29.2500,29.2500,124
2013-02-27,01:25:00,29.2500,29.2850,29.2350,29.2450,144
2013-02-27,01:30:00,29.2350,29.2800,29.2250,29.2550,170
2013-02-27,01:35:00,29.2550,29.2900,29.2450,29.2850,81
2013-02-27,01:40:00,29.2850,29.2850,29.2350,29.2550,120
2013-02-27,01:45:00,29.2600,29.3200,29.2550,29.3200,140
2013-02-27,01:50:00,29.3150,29.3250,29.2700,29.2800,131
2013-02-27,01:55:00,29.2750,29.3200,29.2750,29.3200,70
2013-02-27,02:00:00,29.3250,29.3550,29.3050,29.3200,142
2013-02-27,02:05:00,29.3200,29.3300,29.3000,29.3050,43
2013-02-27,02:10:00,29.3050,29.3250,29.2750,29.3100,142
2013-02-27,02:15:00,29.3150,29.3550,29.3100,29.3200,191
2013-02-27,02:20:00,29.3200,29.3250,29.2450,29.2550,461
2013-02-27,02:25:00,29.2600,29.2900,29.2500,29.2800,158
2013-02-27,02:30:00,29.2750,29.3100,29.2550,29.2950,89
2013-02-27,02:35:00,29.3000,29.3750,29.3000,29.3750,136
2013-02-27,02:40:00,29.3700,29.3750,29.3250,29.3450,164
2013-02-27,02:45:00,29.3450,29.3900,29.3450,29.3850,132
2013-02-27,02:50:00,29.3800,29.3800,29.3350,29.3600,94
2013-02-27,02:55:00,29.3700,29.3950,29.3700,29.3800,92
2013-02-27,03:00:00,29.3800,29.4050,29.3450,29.3950,157
2013-02-27,03:05:00,29.4000,29.4050,29.3300,29.3300,94
2013-02-27,03:10:00,29.3350,29.3750,29.3350,29.3700,93
2013-02-27,03:15:00,29.3650,29.3700,29.3350,29.3400,54
2013-02-27,03:20:00,29.3450,29.3700,29.3350,29.3400,75
2013-02-27,03:25:00,29.3400,29.3450,29.3100,29.3450,108
2013-02-27,03:30:00,29.3450,29.3650,29.3200,29.3300,102
2013-02-27,03:35:00,29.3250,29.3500,29.3250,29.3450,47
2013-02-27,03:40:00,29.3450,29.3500,29.3400,29.3500,42
2013-02-27,03:45:00,29.3500,29.3550,29.3350,29.3500,55
2013-02-27,03:50:00,29.3500,29.3550,29.3400,29.3400,30
2013-02-27,03:55:00,29.3400,29.3600,29.3350,29.3500,60
2013-02-27,04:00:00,29.3500,29.3500,29.3350,29.3450,48
2013-02-27,04:05:00,29.3500,29.3500,29.3050,29.3150,159
2013-02-27,04:10:00,29.3200,29.3200,29.2950,29.3150,36
2013-02-27,04:15:00,29.3150,29.3150,29.2950,29.3000,23
2013-02-27,04:20:00,29.3050,29.3100,29.2950,29.3000,22
2013-02-27,04:25:00,29.3000,29.3100,29.3000,29.3000,19
2013-02-27,04:30:00,29.3050,29.3150,29.2600,29.3150,20
2013-02-27,04:35:00,29.3100,29.3350,29.3100,29.3300,43
2013-02-27,04:40:00,29.3250,29.3300,29.3150,29.3150,24
2013-02-27,04:45:00,29.3100,29.3100,29.2900,29.3050,36
2013-02-27,04:50:00,29.2950,29.2950,29.2800,29.2950,38
2013-02-27,04:55:00,29.3000,29.3600,29.3000,29.3600,56
2013-02-27,05:00:00,29.3450,29.3650,29.3350,29.3450,60
2013-02-27,05:05:00,29.3400,29.3650,29.3150,29.3650,84
2013-02-27,05:10:00,29.3600,29.3650,29.3350,29.3650,48
2013-02-27,05:15:00,29.3700,29.3700,29.3050,29.3600,140
2013-02-27,05:20:00,29.3500,29.3500,29.3350,29.3450,34
2013-02-27,05:25:00,29.3400,29.3450,29.3150,29.3350,22
2013-02-27,05:30:00,29.3450,29.3550,29.3450,29.3550,3
2013-02-27,05:35:00,29.3550,29.3600,29.3500,29.3500,3
2013-02-27,05:40:00,29.3500,29.3650,29.3500,29.3600,9
2013-02-27,05:45:00,29.3600,29.3600,29.3500,29.3500,6
2013-02-27,05:50:00,29.3450,29.3600,29.3350,29.3600,22
2013-02-27,05:55:00,29.3650,29.3700,29.3500,29.3500,34
2013-02-27,06:00:00,29.3500,29.3600,29.3500,29.3600,4
2013-02-27,06:10:00,29.3500,29.3700,29.3500,29.3700,13
2013-02-27,07:00:00,29.3600,29.3900,29.3450,29.3550,85
2013-02-27,07:05:00,29.3650,29.3750,29.3250,29.3450,76
2013-02-27,07:10:00,29.3350,29.3350,29.3000,29.3300,156
2013-02-27,07:15:00,29.3250,29.3350,29.3250,29.3300,5
2013-02-27,07:20:00,29.3350,29.3350,29.3300,29.3300,8
2013-02-27,07:25:00,29.3350,29.3450,29.3350,29.3450,31
2013-02-27,07:30:00,29.3550,29.3700,29.3550,29.3700,53
2013-02-27,07:35:00,29.3700,29.3700,29.3500,29.3650,13
2013-02-27,07:40:00,29.3500,29.3600,29.3500,29.3600,11
2013-02-27,07:45:00,29.3600,29.3750,29.3600,29.3750,4
2013-02-27,07:55:00,29.3450,29.3450,29.3200,29.3200,11
2013-02-27,08:00:00,29.3250,29.3400,29.3250,29.3350,19
2013-02-27,08:05:00,29.3200,29.3200,29.3200,29.3200,1
2013-02-27,08:10:00,29.3150,29.3350,29.3150,29.3200,21
2013-02-27,08:15:00,29.3250,29.3550,29.3250,29.3450,14
2013-02-27,08:20:00,29.3350,29.3450,29.3350,29.3400,5
2013-02-27,08:25:00,29.3400,29.3400,29.3150,29.3150,9
2013-02-27,08:30:00,29.3200,29.3200,29.2700,29.2750,35
2013-02-27,08:35:00,29.2750,29.3150,29.2750,29.2900,17
2013-02-27,08:40:00,29.2850,29.2850,29.2850,29.2850,3
2013-02-27,08:45:00,29.2650,29.2800,29.2550,29.2800,42
2013-02-27,08:50:00,29.2700,29.2900,29.2500,29.2500,31
2013-02-27,08:55:00,29.2500,29.2500,29.2400,29.2500,8
2013-02-27,09:00:00,29.2750,29.2750,29.2000,29.2000,47
2013-02-27,09:05:00,29.2000,29.2150,29.2000,29.2150,40
2013-02-27,09:10:00,29.2350,29.2350,29.2050,29.2200,11
2013-02-27,09:15:00,29.2250,29.2350,29.2150,29.2350,13
2013-02-27,09:20:00,29.2600,29.2700,29.2600,29.2600,3
2013-02-27,09:25:00,29.2600,29.2600,29.2600,29.2600,1
2013-02-27,09:30:00,29.2550,29.2700,29.2550,29.2700,4
2013-02-27,09:35:00,29.2750,29.2750,29.2750,29.2750,2
2013-02-27,09:50:00,29.2700,29.2750,29.2700,29.2750,2
2013-02-27,09:55:00,29.2600,29.2600,29.2600,29.2600,6
2013-02-27,10:00:00,29.2600,29.2600,29.2550,29.2550,6
2013-02-27,10:05:00,29.2600,29.2650,29.2500,29.2500,17
2013-02-27,10:25:00,29.2550,29.2550,29.2550,29.2550,1
2013-02-27,10:35:00,29.2150,29.2150,29.2150,29.2150,2
2013-02-27,10:40:00,29.2300,29.2300,29.2300,29.2300,1
2013-02-27,10:50:00,29.2150,29.2200,29.2150,29.2200,4
2013-02-27,10:55:00,29.2250,29.2250,29.2250,29.2250,2
2013-02-27,11:00:00,29.2350,29.2650,29.2300,29.2650,11
2013-02-27,11:05:00,29.2650,29.2650,29.2250,29.2250,6
2013-02-27,11:10:00,29.2350,29.2350,29.2350,29.2350,2
2013-02-27,11:15:00,29.2300,29.2300,29.2200,29.2200,10
2013-02-27,11:20:00,29.2350,29.2450,29.2350,29.2450,4
2013-02-27,11:25:00,29.2500,29.2550,29.2450,29.2550,4
2013-02-27,11:30:00,29.2450,29.2550,29.2450,29.2550,6
2013-02-27,11:35:00,29.2700,29.2700,29.2600,29.2600,3
2013-02-27,11:40:00,29.2500,29.2750,29.2500,29.2750,4
2013-02-27,11:45:00,29.2750,29.2750,29.2550,29.2650,13
2013-02-27,11:50:00,29.2550,29.2550,29.2500,29.2500,7
2013-02-27,11:55:00,29.2450,29.2450,29.2450,29.2450,1
2013-02-27,12:00:00,29.2500,29.2500,29.2400,29.2400,2
2013-02-27,12:05:00,29.2350,29.2400,29.2350,29.2400,5
2013-02-27,12:10:00,29.2350,29.2450,29.2350,29.2400,7
2013-02-27,12:15:00,29.2450,29.2450,29.2200,29.2200,10
2013-02-27,12:20:00,29.2200,29.2300,29.2200,29.2200,12
2013-02-27,12:25:00,29.2250,29.2300,29.2250,29.2300,6
2013-02-27,12:30:00,29.2300,29.2350,29.2050,29.2050,49
2013-02-27,12:35:00,29.2050,29.2050,29.1700,29.1850,40
2013-02-27,12:40:00,29.1950,29.2050,29.1850,29.2050,9
2013-02-27,12:45:00,29.2050,29.2050,29.1900,29.2050,5
2013-02-27,12:50:00,29.1950,29.2000,29.1950,29.2000,4
2013-02-27,12:55:00,29.2000,29.2050,29.1950,29.1950,6
2013-02-27,13:00:00,29.1950,29.1950,29.1950,29.1950,1
2013-02-27,13:05:00,29.1850,29.1850,29.1800,29.1800,4
2013-02-27,13:10:00,29.1700,29.1750,29.1700,29.1750,3
2013-02-27,13:15:00,29.1800,29.1800,29.1800,29.1800,1
2013-02-27,13:20:00,29.1800,29.1850,29.1800,29.1850,2
2013-02-27,13:25:00,29.1800,29.1950,29.1700,29.1900,26
2013-02-27,13:30:00,29.2050,29.2050,29.1900,29.2050,10
2013-02-27,13:35:00,29.2000,29.2000,29.1950,29.1950,7
2013-02-27,13:40:00,29.1900,29.1900,29.1900,29.1900,6
2013-02-27,13:45:00,29.2000,29.2050,29.1700,29.1700,18
2013-02-27,13:50:00,29.1900,29.2000,29.1900,29.2000,3
2013-02-27,13:55:00,29.2000,29.2000,29.2000,29.2000,1
2013-02-27,14:00:00,29.1950,29.1950,29.1950,29.1950,2
2013-02-27,14:05:00,29.1800,29.2050,29.1800,29.2050,3
2013-02-27,14:10:00,29.2050,29.2050,29.1900,29.1950,7
2013-02-27,14:15:00,29.2100,29.2300,29.1950,29.1950,39
2013-02-27,14:20:00,29.2050,29.2050,29.1900,29.2050,12
2013-02-27,14:25:00,29.2050,29.2050,29.1800,29.1800,10
2013-02-27,14:30:00,29.1800,29.1800,29.1700,29.1700,22
2013-02-27,14:35:00,29.1800,29.2000,29.1800,29.1950,12
2013-02-27,14:40:00,29.1900,29.1900,29.1700,29.1800,28
2013-02-27,14:45:00,29.1800,29.1850,29.1800,29.1850,7
2013-02-27,14:50:00,29.1750,29.1750,29.1700,29.1700,5
2013-02-27,14:55:00,29.1600,29.1750,29.1500,29.1750,48
2013-02-27,15:00:00,29.1750,29.2000,29.1650,29.2000,7
2013-02-27,15:05:00,29.2150,29.2300,29.2100,29.2300,8
2013-02-27,15:10:00,29.2150,29.2150,29.2000,29.2100,9
2013-02-27,15:15:00,29.2100,29.2300,29.2100,29.2300,24
2013-02-27,15:20:00,29.2300,29.2300,29.2200,29.2200,13
2013-02-27,15:25:00,29.2200,29.2200,29.2200,29.2200,2
2013-02-27,15:30:00,29.2300,29.2300,29.2150,29.2200,5
2013-02-27,15:35:00,29.2250,29.2250,29.2200,29.2200,5
2013-02-27,15:40:00,29.2150,29.2200,29.2100,29.2100,13
2013-02-27,15:45:00,29.2300,29.2300,29.2300,29.2300,1
2013-02-27,15:50:00,29.2000,29.2000,29.1950,29.2000,7
2013-02-27,15:55:00,29.2250,29.2550,29.2200,29.2550,6
2013-02-27,16:00:00,29.2500,29.2700,29.2450,29.2500,30
2013-02-27,16:05:00,29.2500,29.2500,29.2200,29.2250,33
2013-02-27,16:10:00,29.2250,29.2350,29.2200,29.2350,5
2013-02-27,16:15:00,29.2500,29.2500,29.2100,29.2350,19
2013-02-27,16:20:00,29.2350,29.2350,29.1900,29.1900,20
2013-02-27,16:25:00,29.2150,29.2350,29.2050,29.2350,11
2013-02-27,16:30:00,29.2250,29.2250,29.2150,29.2150,10
2013-02-27,16:35:00,29.2100,29.2100,29.1750,29.1800,20
2013-02-27,16:40:00,29.1850,29.1850,29.1800,29.1850,8
2013-02-27,16:45:00,29.1850,29.1850,29.1500,29.1600,23
2013-02-27,16:50:00,29.1500,29.1900,29.1500,29.1900,20
2013-02-27,16:55:00,29.1950,29.1950,29.1450,29.1450,18
2013-02-27,17:00:00,29.1600,29.1600,29.0850,29.1100,76
2013-02-27,17:05:00,29.1000,29.1050,29.0900,29.0900,29
2013-02-27,17:10:00,29.0950,29.1000,29.0900,29.1000,12
2013-02-27,17:15:00,29.0900,29.1000,29.0900,29.0950,10
2013-02-27,17:20:00,29.1000,29.1200,29.0950,29.1100,8
2013-02-27,17:25:00,29.1150,29.1150,29.1150,29.1150,1
2013-02-27,17:30:00,29.1100,29.1100,29.0900,29.1000,35
2013-02-27,17:40:00,29.0850,29.0850,29.0850,29.0850,1
2013-02-27,17:45:00,29.0900,29.0950,29.0900,29.0950,20
2013-02-27,17:50:00,29.0900,29.0900,29.0850,29.0900,12
2013-02-27,17:55:00,29.1050,29.1300,29.1050,29.1300,4
2013-02-27,18:00:00,29.1250,29.1600,29.1250,29.1500,12
2013-02-27,18:05:00,29.1500,29.1650,29.1500,29.1600,10
2013-02-27,18:10:00,29.1600,29.2000,29.1600,29.1700,21
2013-02-27,18:15:00,29.1650,29.1650,29.1350,29.1450,17
2013-02-27,18:20:00,29.1500,29.1900,29.1500,29.1600,19
2013-02-27,18:25:00,29.1400,29.1400,29.1200,29.1350,14
2013-02-27,18:30:00,29.1100,29.1250,29.1100,29.1150,7
2013-02-27,18:40:00,29.1050,29.1100,29.0700,29.0700,38
2013-02-27,18:45:00,29.0800,29.0800,29.0500,29.0700,8
2013-02-27,18:50:00,29.0700,29.0900,29.0700,29.0800,11
2013-02-27,18:55:00,29.0800,29.1050,29.0700,29.1050,13
2013-02-27,19:00:00,29.1050,29.1250,29.0700,29.0700,32
2013-02-27,19:05:00,29.0700,29.0850,29.0700,29.0850,4
2013-02-27,19:10:00,29.0800,29.0900,29.0750,29.0850,7
2013-02-27,19:15:00,29.0800,29.0800,29.0800,29.0800,2
2013-02-27,19:20:00,29.0700,29.0750,29.0600,29.0600,4
2013-02-27,19:25:00,29.0550,29.0650,29.0400,29.0650,27
2013-02-27,19:30:00,29.0700,29.0800,29.0600,29.0750,10
2013-02-27,19:35:00,29.0850,29.0900,29.0350,29.0350,27
2013-02-27,19:40:00,29.0300,29.0550,29.0250,29.0450,37
2013-02-27,19:45:00,29.0650,29.0700,29.0600,29.0650,13
2013-02-27,19:50:00,29.0500,29.0500,29.0450,29.0500,7
2013-02-27,19:55:00,29.0500,29.0700,29.0500,29.0550,23
2013-02-27,20:00:00,29.0500,29.0500,29.0200,29.0500,42
2013-02-27,20:05:00,29.0500,29.0750,29.0500,29.0750,13
2013-02-27,20:10:00,29.0750,29.0800,29.0700,29.0800,19
2013-02-27,20:15:00,29.0900,29.0950,29.0850,29.0850,20
2013-02-27,20:20:00,29.0500,29.0550,29.0300,29.0450,20
2013-02-27,20:25:00,29.0250,29.0550,29.0200,29.0550,18
2013-02-27,20:30:00,29.0500,29.0500,29.0050,29.0250,29
2013-02-27,20:35:00,29.0200,29.0200,29.0000,29.0050,37
2013-02-27,20:40:00,29.0100,29.0400,29.0100,29.0400,10
2013-02-27,20:45:00,29.0400,29.0500,29.0350,29.0500,4
2013-02-27,20:50:00,29.0700,29.0850,29.0600,29.0700,13
2013-02-27,20:55:00,29.0800,29.0900,29.0250,29.0250,31
2013-02-27,21:00:00,29.0200,29.0800,29.0150,29.0750,28
2013-02-27,21:05:00,29.0750,29.0750,29.0550,29.0550,8
2013-02-27,21:10:00,29.0650,29.1050,29.0650,29.0950,24
2013-02-27,21:15:00,29.0800,29.1100,29.0750,29.1100,15
2013-02-27,21:20:00,29.1050,29.1050,29.0700,29.0850,15
2013-02-27,21:25:00,29.0800,29.0800,29.0300,29.0450,19
2013-02-27,21:30:00,29.0400,29.1900,29.0000,29.1800,154
2013-02-27,21:35:00,29.1900,29.1900,29.1300,29.1700,61
2013-02-27,21:40:00,29.1750,29.2000,29.1650,29.1750,49
2013-02-27,21:45:00,29.1650,29.1800,29.1400,29.1400,19
2013-02-27,21:50:00,29.1450,29.1450,29.1200,29.1200,31
2013-02-27,21:55:00,29.1100,29.1450,29.1050,29.1200,35
2013-02-27,22:00:00,29.1150,29.1450,29.1150,29.1200,16
2013-02-27,22:05:00,29.1250,29.1700,29.1250,29.1600,43
2013-02-27,22:10:00,29.1650,29.1850,29.1650,29.1700,46
2013-02-27,22:15:00,29.1600,29.1600,29.1150,29.1400,69
2013-02-27,22:20:00,29.1500,29.1650,29.1250,29.1250,43
2013-02-27,22:25:00,29.1400,29.1600,29.1400,29.1550,7
2013-02-27,22:30:00,29.1350,29.1600,29.1350,29.1500,12
2013-02-27,22:35:00,29.1350,29.1850,29.1300,29.1750,36
2013-02-27,22:40:00,29.1800,29.1800,29.0750,29.1000,61
2013-02-27,22:45:00,29.0800,29.1050,29.0150,29.0950,69
2013-02-27,22:50:00,29.0850,29.1100,29.0700,29.0700,64
2013-02-27,22:55:00,29.0700,29.0700,29.0400,29.0550,41
2013-02-27,23:00:00,29.0550,29.0950,29.0300,29.0700,30
2013-02-27,23:05:00,29.0500,29.0950,29.0400,29.0400,26
2013-02-27,23:10:00,29.0300,29.0650,29.0300,29.0650,14
2013-02-27,23:15:00,29.0800,29.0800,29.0450,29.0800,17
2013-02-27,23:20:00,29.0950,29.1550,29.0850,29.1050,66
2013-02-27,23:25:00,29.1050,29.1300,29.1000,29.1150,20
2013-02-27,23:30:00,29.1050,29.1250,29.0750,29.1050,25
2013-02-27,23:35:00,29.0800,29.1250,29.0800,29.1250,14
2013-02-27,23:40:00,29.1200,29.1200,29.0800,29.0900,30
2013-02-27,23:45:00,29.0550,29.0600,29.0500,29.0550,8
2013-02-27,23:50:00,29.0450,29.0500,29.0450,29.0500,17
2013-02-27,23:55:00,29.0600,29.0900,29.0400,29.0900,39
2013-02-28,00:00:00,29.0800,29.1000,29.0700,29.0700,7
2013-02-28,00:05:00,29.0850,29.0900,29.0550,29.0600,96
2013-02-28,00:10:00,29.0400,29.0500,29.0400,29.0400,30
2013-02-28,00:15:00,29.0450,29.0650,28.9600,29.0550,98
2013-02-28,00:20:00,29.0150,29.0650,29.0150,29.0650,22
2013-02-28,00:25:00,29.0650,29.0850,29.0600,29.0700,38
2013-02-28,00:30:00,29.0600,29.0650,29.0250,29.0250,43
2013-02-28,00:35:00,29.0300,29.0650,29.0300,29.0350,18
2013-02-28,00:40:00,29.0400,29.0500,29.0250,29.0500,20
2013-02-28,00:45:00,29.0450,29.0650,29.0400,29.0400,8
2013-02-28,00:50:00,29.0450,29.0700,29.0450,29.0700,7
2013-02-28,00:55:00,29.0600,29.0650,29.0500,29.0500,7
2013-02-28,01:00:00,29.0500,29.0500,29.0200,29.0200,10
2013-02-28,01:05:00,29.0300,29.0400,29.0150,29.0250,15
2013-02-28,01:10:00,29.0100,29.0350,29.0000,29.0300,19
2013-02-28,01:15:00,29.0100,29.0250,29.0000,29.0250,8
2013-02-28,01:20:00,29.0150,29.0500,29.0150,29.0500,16
2013-02-28,01:25:00,29.0400,29.0600,29.0300,29.0500,26
2013-02-28,01:30:00,29.0600,29.0600,28.9200,28.9400,143
2013-02-28,01:35:00,28.9400,28.9700,28.9300,28.9550,36
2013-02-28,01:40:00,28.9550,28.9950,28.9200,28.9800,41
2013-02-28,01:45:00,28.9650,28.9700,28.9400,28.9550,22
2013-02-28,01:50:00,28.9600,28.9750,28.9450,28.9650,7
2013-02-28,01:55:00,28.9650,28.9700,28.9600,28.9650,16
2013-02-28,02:00:00,28.9500,28.9500,28.9200,28.9450,12
2013-02-28,02:05:00,28.9400,28.9400,28.8700,28.8850,50
2013-02-28,02:10:00,28.8750,28.8900,28.8350,28.8750,34
2013-02-28,02:15:00,28.8650,28.8950,28.8500,28.8500,17
2013-02-28,02:20:00,28.8500,28.9700,28.8500,28.9650,60
2013-02-28,02:25:00,28.9600,28.9750,28.9500,28.9700,11
2013-02-28,02:30:00,28.9900,29.0100,28.9400,28.9400,37
2013-02-28,02:35:00,28.9100,28.9150,28.9050,28.9050,16
2013-02-28,02:40:00,28.9000,28.9150,28.9000,28.9150,6
2013-02-28,02:45:00,28.9200,28.9550,28.9200,28.9550,6
2013-02-28,02:50:00,28.9200,28.9300,28.9200,28.9300,2
2013-02-28,03:00:00,28.9400,28.9450,28.9400,28.9450,6
2013-02-28,03:05:00,28.9300,28.9300,28.9300,28.9300,1
2013-02-28,03:20:00,28.8950,28.9050,28.8900,28.8900,4
2013-02-28,03:25:00,28.8950,28.8950,28.8900,28.8900,8
2013-02-28,03:40:00,28.8550,28.8600,28.8500,28.8500,45
2013-02-28,03:45:00,28.8300,28.8350,28.8300,28.8350,5
2013-02-28,03:50:00,28.8300,28.8450,28.8300,28.8450,3
2013-02-28,03:55:00,28.8450,28.8500,28.8300,28.8300,14
2013-02-28,04:00:00,28.8500,28.8500,28.8500,28.8500,19
2013-02-28,04:05:00,28.8600,28.8800,28.8450,28.8800,62
2013-02-28,04:15:00,28.8950,28.8950,28.8800,28.8800,4
2013-02-28,04:25:00,28.9100,28.9100,28.9100,28.9100,1
2013-02-28,04:30:00,28.9050,28.9430,28.9050,28.9100,15
2013-02-28,04:35:00,28.9050,28.9050,28.9050,28.9050,3
2013-02-28,04:50:00,28.9400,28.9500,28.9400,28.9500,5
2013-02-28,04:55:00,28.9450,28.9550,28.9350,28.9550,8
2013-02-28,05:00:00,28.9400,28.9550,28.9400,28.9550,2
2013-02-28,05:05:00,28.9400,28.9450,28.9400,28.9400,6
2013-02-28,05:10:00,28.9700,28.9700,28.9700,28.9700,2
2013-02-28,05:20:00,28.9700,28.9700,28.9700,28.9700,2
2013-02-28,05:25:00,28.9700,28.9700,28.9700,28.9700,2
2013-02-28,05:35:00,29.0000,29.0100,29.0000,29.0100,5
2013-02-28,05:40:00,28.9900,28.9900,28.9850,28.9850,2
2013-02-28,05:55:00,28.9700,28.9700,28.9700,28.9700,2
2013-02-28,06:10:00,28.9500,28.9500,28.9400,28.9400,4
2013-02-28,07:00:00,29.0150,29.0200,28.9900,28.9900,46
2013-02-28,07:05:00,29.0000,29.0200,29.0000,29.0150,46
2013-02-28,07:10:00,29.0150,29.0150,28.9700,29.0100,97
2013-02-28,07:15:00,29.0050,29.0300,29.0050,29.0300,53
2013-02-28,07:20:00,29.0300,29.0300,29.0250,29.0300,5
2013-02-28,07:25:00,29.0250,29.0250,29.0150,29.0250,17
2013-02-28,07:30:00,29.0100,29.0150,29.0050,29.0050,11
2013-02-28,07:35:00,29.0050,29.0050,29.0050,29.0050,1
2013-02-28,07:40:00,29.0050,29.0050,29.0000,29.0050,9
2013-02-28,07:45:00,29.0000,29.0000,29.0000,29.0000,3
2013-02-28,07:50:00,28.9950,29.0100,28.9900,29.0100,15
2013-02-28,07:55:00,29.0050,29.0250,29.0050,29.0200,10
2013-02-28,08:00:00,29.0200,29.0200,29.0150,29.0150,23
2013-02-28,08:05:00,29.0150,29.0150,29.0000,29.0100,8
2013-02-28,08:10:00,29.0150,29.0300,29.0150,29.0250,18
2013-02-28,08:15:00,29.0300,29.0350,29.0250,29.0250,30
2013-02-28,08:20:00,29.0200,29.0200,29.0100,29.0150,12
2013-02-28,08:25:00,29.0250,29.0300,29.0200,29.0200,14
2013-02-28,08:30:00,29.0150,29.0200,28.9950,29.0150,40
2013-02-28,08:35:00,29.0050,29.0550,29.0050,29.0550,38
2013-02-28,08:40:00,29.0500,29.0550,29.0250,29.0550,73
2013-02-28,08:45:00,29.0500,29.1000,29.0500,29.0900,90
2013-02-28,08:50:00,29.0850,29.1250,29.0850,29.1150,55
2013-02-28,08:55:00,29.1100,29.1200,29.1000,29.1050,73
2013-02-28,09:00:00,29.1000,29.1050,29.0700,29.0750,152
2013-02-28,09:05:00,29.0750,29.0850,29.0600,29.0700,91
2013-02-28,09:10:00,29.0700,29.0850,29.0700,29.0850,60
2013-02-28,09:15:00,29.0800,29.0850,29.0750,29.0800,44
2013-02-28,09:20:00,29.0800,29.0950,29.0800,29.0850,56
2013-02-28,09:25:00,29.0900,29.1000,29.0800,29.0900,39
2013-02-28,09:30:00,29.0850,29.0950,29.0800,29.0900,27
2013-02-28,09:35:00,29.0950,29.0950,29.0800,29.0950,24
2013-02-28,09:40:00,29.0900,29.0900,29.0750,29.0800,17
2013-02-28,09:45:00,29.0850,29.0850,29.0800,29.0800,23
2013-02-28,09:50:00,29.0800,29.0800,29.0650,29.0650,31
2013-02-28,09:55:00,29.0650,29.0650,29.0550,29.0550,37
2013-02-28,10:00:00,29.0500,29.0650,29.0450,29.0650,48
2013-02-28,10:05:00,29.0650,29.0700,29.0500,29.0500,52
2013-02-28,10:10:00,29.0600,29.0650,29.0500,29.0500,20
2013-02-28,10:15:00,29.0550,29.0750,29.0500,29.0750,24
2013-02-28,10:20:00,29.0700,29.0950,29.0650,29.0900,63
2013-02-28,10:25:00,29.0900,29.0900,29.0800,29.0800,6
2013-02-28,10:30:00,29.0800,29.0900,29.0800,29.0900,10
2013-02-28,10:35:00,29.0900,29.0900,29.0800,29.0850,15
2013-02-28,10:40:00,29.0850,29.0850,29.0800,29.0850,7
2013-02-28,10:45:00,29.0850,29.0850,29.0850,29.0850,4
2013-02-28,10:50:00,29.0850,29.1100,29.0800,29.1050,61
2013-02-28,10:55:00,29.1050,29.1100,29.0900,29.1000,47
2013-02-28,11:00:00,29.1050,29.1100,29.1000,29.1000,30
2013-02-28,11:05:00,29.1050,29.1050,29.1000,29.1000,18
2013-02-28,11:10:00,29.0950,29.0950,29.0850,29.0850,17
2013-02-28,11:15:00,29.1000,29.1100,29.1000,29.1000,63
2013-02-28,11:20:00,29.1050,29.1200,29.1000,29.1100,49
2013-02-28,11:25:00,29.1050,29.1100,29.1050,29.1100,16
2013-02-28,11:30:00,29.1050,29.1050,29.0800,29.0800,70
2013-02-28,11:35:00,29.0800,29.1000,29.0700,29.0850,117
2013-02-28,11:40:00,29.0800,29.0800,29.0800,29.0800,23
2013-02-28,11:45:00,29.0800,29.0850,29.0500,29.0600,57
2013-02-28,11:50:00,29.0600,29.0650,29.0550,29.0600,44
2013-02-28,11:55:00,29.0600,29.0650,29.0550,29.0600,34
2013-02-28,12:00:00,29.0650,29.0650,29.0650,29.0650,2
2013-02-28,12:05:00,29.0700,29.0700,29.0600,29.0650,6
2013-02-28,12:10:00,29.0650,29.0700,29.0500,29.0650,42
2013-02-28,12:15:00,29.0700,29.0700,29.0600,29.0650,12
2013-02-28,12:20:00,29.0550,29.0800,29.0450,29.0750,143
2013-02-28,12:25:00,29.0750,29.0950,29.0700,29.0900,71
2013-02-28,12:30:00,29.0850,29.0850,29.0650,29.0650,50
2013-02-28,12:35:00,29.0700,29.0750,29.0550,29.0550,33
2013-02-28,12:40:00,29.0650,29.0800,29.0650,29.0750,27
2013-02-28,12:45:00,29.0800,29.0800,29.0750,29.0800,7
2013-02-28,12:50:00,29.0900,29.0950,29.0900,29.0900,12
2013-02-28,12:55:00,29.0950,29.0950,29.0750,29.0800,18
2013-02-28,13:00:00,29.0900,29.0950,29.0750,29.0750,8
2013-02-28,13:05:00,29.0850,29.1000,29.0850,29.1000,17
2013-02-28,13:10:00,29.1000,29.1150,29.0950,29.0950,32
2013-02-28,13:15:00,29.0950,29.1050,29.0750,29.0800,64
2013-02-28,13:20:00,29.0800,29.0800,29.0450,29.0500,95
2013-02-28,13:25:00,29.0500,29.0500,29.0350,29.0500,63
2013-02-28,13:30:00,29.0500,29.0750,29.0500,29.0650,77
2013-02-28,13:35:00,29.0600,29.0750,29.0500,29.0750,49
2013-02-28,13:40:00,29.0750,29.0800,29.0600,29.0700,35
2013-02-28,13:45:00,29.0700,29.0700,29.0600,29.0650,17
2013-02-28,13:50:00,29.0700,29.0850,29.0700,29.0800,30
2013-02-28,13:55:00,29.0750,29.1150,29.0750,29.1000,110
2013-02-28,14:00:00,29.1050,29.1100,29.0900,29.0950,41
2013-02-28,14:05:00,29.0900,29.1000,29.0850,29.0900,14
2013-02-28,14:10:00,29.0950,29.1000,29.0900,29.0950,25
2013-02-28,14:15:00,29.0950,29.1100,29.0950,29.1000,61
2013-02-28,14:20:00,29.1000,29.1800,29.1000,29.1650,421
2013-02-28,14:25:00,29.1600,29.1650,29.1450,29.1550,84
2013-02-28,14:30:00,29.1550,29.1550,29.1300,29.1450,31
2013-02-28,14:35:00,29.1500,29.1500,29.1400,29.1450,21
2013-02-28,14:40:00,29.1500,29.1500,29.1400,29.1400,21
2013-02-28,14:45:00,29.1450,29.1650,29.1400,29.1400,27
2013-02-28,14:50:00,29.1400,29.1400,29.1250,29.1300,43
2013-02-28,14:55:00,29.1300,29.1300,29.0850,29.0900,65
2013-02-28,15:00:00,29.0950,29.1200,29.0950,29.1050,47
2013-02-28,15:05:00,29.1000,29.1050,29.0700,29.0750,77
2013-02-28,15:10:00,29.0800,29.1400,29.0800,29.1400,83
2013-02-28,15:15:00,29.1350,29.1600,29.1150,29.1250,253
2013-02-28,15:20:00,29.1150,29.1350,29.1050,29.1150,117
2013-02-28,15:25:00,29.1150,29.1350,29.1100,29.1350,88
2013-02-28,15:30:00,29.1350,29.1450,29.0900,29.0950,156
2013-02-28,15:35:00,29.0950,29.1200,29.0850,29.1150,43
2013-02-28,15:40:00,29.1150,29.1450,29.1000,29.1450,50
2013-02-28,15:45:00,29.1450,29.1500,29.1250,29.1350,61
2013-02-28,15:50:00,29.1300,29.1800,29.1300,29.1800,117
2013-02-28,15:55:00,29.1700,29.1900,29.1600,29.1650,71
2013-02-28,16:00:00,29.1700,29.1750,29.1400,29.1450,54
2013-02-28,16:05:00,29.1450,29.1550,29.1350,29.1350,37
2013-02-28,16:10:00,29.1350,29.1600,29.1300,29.1550,50
2013-02-28,16:15:00,29.1500,29.1700,29.1400,29.1450,42
2013-02-28,16:20:00,29.1500,29.1600,29.1400,29.1500,46
2013-02-28,16:25:00,29.1450,29.1450,29.0900,29.1050,176
2013-02-28,16:30:00,29.1050,29.1350,29.0950,29.1350,84
2013-02-28,16:35:00,29.1400,29.1550,29.1250,29.1250,149
2013-02-28,16:40:00,29.1300,29.1300,29.0500,29.0950,262
2013-02-28,16:45:00,29.1000,29.1000,29.0850,29.0900,87
2013-02-28,16:50:00,29.0850,29.0900,29.0600,29.0650,58
2013-02-28,16:55:00,29.0650,29.0750,29.0550,29.0650,59
2013-02-28,17:00:00,29.0700,29.0850,28.9600,28.9700,217
2013-02-28,17:05:00,28.9700,29.0350,28.9550,29.0250,163
2013-02-28,17:10:00,29.0250,29.0300,28.9900,28.9950,150
2013-02-28,17:15:00,28.9950,29.0000,28.9250,28.9400,174
2013-02-28,17:20:00,28.9350,28.9500,28.9050,28.9200,327
2013-02-28,17:25:00,28.9150,28.9500,28.8900,28.9500,342
2013-02-28,17:30:00,28.9450,28.9450,28.9150,28.9250,59
2013-02-28,17:35:00,28.9250,28.9300,28.8950,28.9050,112
2013-02-28,17:40:00,28.9050,28.9050,28.8100,28.8650,646
2013-02-28,17:45:00,28.8650,28.9000,28.8550,28.9000,99
2013-02-28,17:50:00,28.9050,28.9500,28.9000,28.9500,144
2013-02-28,17:55:00,28.9450,28.9450,28.8750,28.8800,99
2013-02-28,18:00:00,28.8850,28.9300,28.8500,28.9300,224
2013-02-28,18:05:00,28.9250,28.9300,28.8900,28.9100,82
2013-02-28,18:10:00,28.9200,28.9550,28.9200,28.9400,119
2013-02-28,18:15:00,28.9400,28.9700,28.9200,28.9700,70
2013-02-28,18:20:00,28.9650,28.9700,28.9450,28.9600,46
2013-02-28,18:25:00,28.9500,28.9500,28.9150,28.9300,78
2013-02-28,18:30:00,28.9250,28.9500,28.9100,28.9300,27
2013-02-28,18:35:00,28.9300,28.9400,28.9300,28.9400,18
2013-02-28,18:40:00,28.9350,28.9400,28.9350,28.9400,16
2013-02-28,18:45:00,28.9400,28.9400,28.9050,28.9100,50
2013-02-28,18:50:00,28.9100,28.9550,28.9100,28.9550,55
2013-02-28,18:55:00,28.9500,28.9500,28.9100,28.9350,51
2013-02-28,19:00:00,28.9200,28.9200,28.8500,28.8600,282
2013-02-28,19:05:00,28.8650,28.9000,28.8400,28.8600,160
2013-02-28,19:10:00,28.8650,28.8850,28.8550,28.8600,93
2013-02-28,19:15:00,28.8700,28.8850,28.8550,28.8850,47
2013-02-28,19:20:00,28.8850,28.9100,28.8700,28.9100,44
2013-02-28,19:25:00,28.9050,28.9050,28.8800,28.8850,80
2013-02-28,19:30:00,28.8900,28.8900,28.8600,28.8650,28
2013-02-28,19:35:00,28.8600,28.8950,28.8550,28.8950,30
2013-02-28,19:40:00,28.8950,28.9150,28.8750,28.8750,82
2013-02-28,19:45:00,28.8800,28.9250,28.8800,28.9250,181
2013-02-28,19:50:00,28.9350,28.9500,28.9350,28.9500,67
2013-02-28,19:55:00,28.9550,28.9600,28.9250,28.9450,110
2013-02-28,20:00:00,28.9500,28.9950,28.9400,28.9650,304
2013-02-28,20:05:00,28.9650,28.9800,28.9600,28.9750,125
2013-02-28,20:10:00,28.9750,29.0100,28.9700,29.0050,161
2013-02-28,20:15:00,29.0050,29.0150,28.9900,29.0050,114
2013-02-28,20:20:00,29.0050,29.0050,28.9900,29.0000,58
2013-02-28,20:25:00,28.9950,28.9950,28.9450,28.9600,137
2013-02-28,20:30:00,28.9550,28.9900,28.9500,28.9850,82
2013-02-28,20:35:00,28.9850,28.9850,28.9500,28.9750,94
2013-02-28,20:40:00,28.9850,29.0050,28.9800,29.0050,63
2013-02-28,20:45:00,29.0100,29.0150,28.9650,28.9650,160
2013-02-28,20:50:00,28.9700,29.0150,28.9700,29.0150,65
2013-02-28,20:55:00,29.0150,29.0900,29.0100,29.0450,368
2013-02-28,21:00:00,29.0550,29.0950,29.0350,29.0450,165
2013-02-28,21:05:00,29.0450,29.0600,29.0450,29.0450,61
2013-02-28,21:10:00,29.0400,29.0400,28.9800,29.0000,275
2013-02-28,21:15:00,28.9950,29.0050,28.9550,29.0000,191
2013-02-28,21:20:00,29.0050,29.0850,28.9900,29.0550,252
2013-02-28,21:25:00,29.0550,29.0700,29.0200,29.0400,230
2013-02-28,21:30:00,29.0400,29.0600,28.9800,29.0250,670
2013-02-28,21:35:00,29.0200,29.0350,29.0000,29.0100,162
2013-02-28,21:40:00,29.0050,29.0100,28.8900,28.9050,587
2013-02-28,21:45:00,28.9000,28.9250,28.8750,28.9200,323
2013-02-28,21:50:00,28.9100,28.9750,28.9050,28.9400,213
2013-02-28,21:55:00,28.9400,28.9950,28.9400,28.9650,286
2013-02-28,22:00:00,28.9600,28.9750,28.9300,28.9450,91
2013-02-28,22:05:00,28.9400,29.0550,28.9350,29.0300,515
2013-02-28,22:10:00,29.0300,29.0550,28.9900,28.9900,313
2013-02-28,22:15:00,28.9900,29.0000,28.9650,28.9700,388
2013-02-28,22:20:00,28.9700,29.0050,28.9600,28.9600,169
2013-02-28,22:25:00,28.9600,28.9800,28.9300,28.9350,204
2013-02-28,22:30:00,28.9400,28.9700,28.9050,28.9500,468
2013-02-28,22:35:00,28.9500,28.9600,28.8650,28.9100,424
2013-02-28,22:40:00,28.9000,28.9400,28.8650,28.8950,377
2013-02-28,22:45:00,28.8900,28.9150,28.7850,28.8300,1157
2013-02-28,22:50:00,28.8300,28.8750,28.8200,28.8350,533
2013-02-28,22:55:00,28.8350,28.8550,28.8050,28.8150,358
2013-02-28,23:00:00,28.8150,28.8500,28.7350,28.8000,1152
2013-02-28,23:05:00,28.8000,28.8450,28.7850,28.8250,517
2013-02-28,23:10:00,28.8300,28.8550,28.8100,28.8350,212
2013-02-28,23:15:00,28.8350,28.8550,28.7750,28.7800,345
2013-02-28,23:20:00,28.7850,28.8050,28.7450,28.7700,391
2013-02-28,23:25:00,28.7700,28.7900,28.7150,28.7450,365
2013-02-28,23:30:00,28.7450,28.7800,28.7200,28.7450,383
2013-02-28,23:35:00,28.7450,28.7500,28.7200,28.7400,298
2013-02-28,23:40:00,28.7400,28.7750,28.7300,28.7550,314
2013-02-28,23:45:00,28.7550,28.7600,28.7050,28.7200,482
2013-02-28,23:50:00,28.7200,28.7300,28.6800,28.6850,478
2013-02-28,23:55:00,28.6900,28.7400,28.6550,28.7350,561
2013-03-01,00:00:00,28.7300,28.7350,28.6950,28.7000,268
2013-03-01,00:05:00,28.7050,28.7150,28.6500,28.6800,766
2013-03-01,00:10:00,28.6800,28.6900,28.6150,28.6350,449
2013-03-01,00:15:00,28.6350,28.6600,28.5600,28.6100,1188
2013-03-01,00:20:00,28.6100,28.6350,28.5750,28.5950,354
2013-03-01,00:25:00,28.6000,28.6250,28.5650,28.5850,450
2013-03-01,00:30:00,28.5850,28.6450,28.5700,28.6250,312
2013-03-01,00:35:00,28.6250,28.6800,28.6150,28.6350,361
2013-03-01,00:40:00,28.6400,28.6400,28.5650,28.6350,547
2013-03-01,00:45:00,28.6300,28.6300,28.5900,28.6250,224
2013-03-01,00:50:00,28.6250,28.6350,28.5600,28.5650,271
2013-03-01,00:55:00,28.5700,28.5800,28.5050,28.5350,816
2013-03-01,01:00:00,28.5400,28.5550,28.4800,28.5100,580
2013-03-01,01:05:00,28.5100,28.5250,28.4650,28.5250,377
2013-03-01,01:10:00,28.5200,28.5500,28.5000,28.5400,283
2013-03-01,01:15:00,28.5350,28.5400,28.5100,28.5350,154
2013-03-01,01:20:00,28.5350,28.5750,28.5300,28.5600,340
2013-03-01,01:25:00,28.5650,28.5900,28.5400,28.5800,350
2013-03-01,01:30:00,28.5800,28.6600,28.5750,28.6200,618
2013-03-01,01:35:00,28.6200,28.6250,28.5850,28.5950,249
2013-03-01,01:40:00,28.5950,28.6050,28.5600,28.5700,160
2013-03-01,01:45:00,28.5700,28.5750,28.5400,28.5650,162
2013-03-01,01:50:00,28.5650,28.5950,28.5600,28.5900,132
2013-03-01,01:55:00,28.5850,28.6000,28.5450,28.5700,162
2013-03-01,02:00:00,28.5650,28.5850,28.5450,28.5600,110
2013-03-01,02:05:00,28.5550,28.5650,28.5300,28.5450,90
2013-03-01,02:10:00,28.5400,28.5550,28.5050,28.5200,291
2013-03-01,02:15:00,28.5200,28.5250,28.4950,28.5050,254
2013-03-01,02:20:00,28.5100,28.5250,28.4000,28.4050,1951
2013-03-01,02:25:00,28.4050,28.4750,28.4050,28.4650,704
2013-03-01,02:30:00,28.4600,28.4850,28.4600,28.4650,127
2013-03-01,02:35:00,28.4650,28.5000,28.4600,28.5000,130
2013-03-01,02:40:00,28.5000,28.5150,28.4600,28.4750,89
2013-03-01,02:45:00,28.4800,28.4800,28.4200,28.4400,157
2013-03-01,02:50:00,28.4400,28.4600,28.4250,28.4500,116
2013-03-01,02:55:00,28.4450,28.4600,28.4200,28.4500,129
2013-03-01,03:00:00,28.4500,28.4500,28.4200,28.4450,118
2013-03-01,03:05:00,28.4450,28.4550,28.4250,28.4500,72
2013-03-01,03:10:00,28.4550,28.4650,28.4400,28.4500,75
2013-03-01,03:15:00,28.4550,28.4550,28.4200,28.4200,194
2013-03-01,03:20:00,28.4250,28.4400,28.4100,28.4150,122
2013-03-01,03:25:00,28.4200,28.4600,28.4200,28.4350,94
2013-03-01,03:30:00,28.4350,28.4550,28.4200,28.4250,86
2013-03-01,03:35:00,28.4350,28.4550,28.4250,28.4250,55
2013-03-01,03:40:00,28.4300,28.4450,28.4250,28.4350,50
2013-03-01,03:45:00,28.4350,28.4400,28.4250,28.4400,44
2013-03-01,03:50:00,28.4350,28.4550,28.4300,28.4500,48
2013-03-01,03:55:00,28.4500,28.4550,28.4400,28.4550,52
2013-03-01,04:00:00,28.4550,28.4800,28.4500,28.4750,101
2013-03-01,04:05:00,28.4750,28.5000,28.4550,28.5000,219
2013-03-01,04:10:00,28.5000,28.5100,28.4850,28.5000,68
2013-03-01,04:15:00,28.5000,28.5100,28.4800,28.5100,58
2013-03-01,04:20:00,28.5150,28.5150,28.4750,28.4800,111
2013-03-01,04:25:00,28.4850,28.4850,28.4650,28.4750,35
2013-03-01,04:30:00,28.4650,28.4700,28.4320,28.4550,51
2013-03-01,04:35:00,28.4550,28.4800,28.4550,28.4800,32
2013-03-01,04:40:00,28.4750,28.4900,28.4750,28.4900,33
2013-03-01,04:45:00,28.4850,28.4900,28.4800,28.4800,17
2013-03-01,04:50:00,28.4750,28.5000,28.4650,28.5000,72
2013-03-01,04:55:00,28.4950,28.5200,28.4850,28.5100,168
2013-03-01,05:00:00,28.5000,28.5100,28.4900,28.5000,48
2013-03-01,05:05:00,28.5000,28.5100,28.5000,28.5100,33
2013-03-01,05:10:00,28.5100,28.5200,28.4950,28.5000,37
2013-03-01,05:15:00,28.5050,28.5100,28.5050,28.5050,15
2013-03-01,05:20:00,28.5050,28.5200,28.5000,28.5200,29
2013-03-01,05:25:00,28.5250,28.5350,28.5250,28.5350,16
2013-03-01,05:30:00,28.5300,28.5350,28.5100,28.5300,35
2013-03-01,05:35:00,28.5300,28.5350,28.5200,28.5300,23
2013-03-01,05:40:00,28.5250,28.5400,28.5250,28.5300,35
2013-03-01,05:45:00,28.5350,28.5350,28.5300,28.5300,8
2013-03-01,05:50:00,28.5250,28.5400,28.5200,28.5300,20
2013-03-01,05:55:00,28.5350,28.5350,28.5300,28.5350,9
2013-03-01,06:00:00,28.5250,28.5250,28.5150,28.5150,25
2013-03-01,06:05:00,28.5100,28.5150,28.5100,28.5150,10
2013-03-01,06:10:00,28.5100,28.5200,28.5000,28.5100,19
2013-03-01,07:00:00,28.5250,28.5500,28.5100,28.5350,51
2013-03-01,07:05:00,28.5400,28.5600,28.5400,28.5600,40
2013-03-01,07:10:00,28.5600,28.5650,28.5500,28.5650,18
2013-03-01,07:15:00,28.5650,28.5750,28.5600,28.5700,41
2013-03-01,07:20:00,28.5600,28.5850,28.5550,28.5850,30
2013-03-01,07:25:00,28.5750,28.5850,28.5750,28.5750,21
2013-03-01,07:30:00,28.5750,28.5850,28.5750,28.5800,30
2013-03-01,07:35:00,28.5700,28.5700,28.5700,28.5700,1
2013-03-01,07:40:00,28.5700,28.5700,28.5650,28.5700,10
2013-03-01,07:45:00,28.5700,28.5800,28.5650,28.5650,22
2013-03-01,07:50:00,28.5650,28.5700,28.5600,28.5650,12
2013-03-01,07:55:00,28.5650,28.5750,28.5600,28.5750,8
2013-03-01,08:00:00,28.5650,28.5750,28.5550,28.5600,20
2013-03-01,08:05:00,28.5550,28.5700,28.5500,28.5650,47
2013-03-01,08:10:00,28.5650,28.5650,28.5450,28.5550,25
2013-03-01,08:15:00,28.5500,28.5500,28.5250,28.5250,45
2013-03-01,08:20:00,28.5250,28.5400,28.5250,28.5300,61
2013-03-01,08:25:00,28.5300,28.5500,28.5300,28.5400,35
2013-03-01,08:30:00,28.5300,28.5600,28.5300,28.5550,19
2013-03-01,08:35:00,28.5500,28.5600,28.5500,28.5600,23
2013-03-01,08:40:00,28.5650,28.5650,28.5500,28.5550,13
2013-03-01,08:45:00,28.5500,28.5600,28.5400,28.5500,45
2013-03-01,08:50:00,28.5500,28.6150,28.5500,28.5950,146
2013-03-01,08:55:00,28.6000,28.6100,28.5700,28.5950,183
2013-03-01,09:00:00,28.5900,28.6250,28.5650,28.5800,212
2013-03-01,09:05:00,28.5800,28.6000,28.5700,28.6000,124
2013-03-01,09:10:00,28.6000,28.6350,28.5900,28.6050,200
2013-03-01,09:15:00,28.6050,28.6250,28.6050,28.6200,38
2013-03-01,09:20:00,28.6200,28.6200,28.6100,28.6200,39
2013-03-01,09:25:00,28.6150,28.6150,28.6000,28.6000,51
2013-03-01,09:30:00,28.6050,28.6150,28.6000,28.6000,53
2013-03-01,09:35:00,28.6050,28.6150,28.6000,28.6150,27
2013-03-01,09:40:00,28.6100,28.6200,28.6050,28.6150,58
2013-03-01,09:45:00,28.6150,28.6250,28.6150,28.6250,39
2013-03-01,09:50:00,28.6200,28.6250,28.6150,28.6250,28
2013-03-01,09:55:00,28.6200,28.6300,28.6100,28.6100,37
2013-03-01,10:00:00,28.6050,28.6200,28.6050,28.6050,17
2013-03-01,10:05:00,28.6100,28.6200,28.6100,28.6150,8
2013-03-01,10:10:00,28.6100,28.6250,28.6100,28.6250,11
2013-03-01,10:15:00,28.6200,28.6200,28.6150,28.6150,9
2013-03-01,10:20:00,28.6250,28.6300,28.6250,28.6250,12
2013-03-01,10:25:00,28.6200,28.6300,28.6150,28.6200,42
2013-03-01,10:30:00,28.6200,28.6300,28.6150,28.6250,13
2013-03-01,10:35:00,28.6200,28.6250,28.6150,28.6150,10
2013-03-01,10:40:00,28.6200,28.6250,28.6150,28.6150,24
2013-03-01,10:45:00,28.6100,28.6250,28.6100,28.6250,20
2013-03-01,10:50:00,28.6250,28.6250,28.5850,28.6000,68
2013-03-01,10:55:00,28.5900,28.6000,28.5750,28.5800,63
2013-03-01,11:00:00,28.5800,28.5900,28.5650,28.5850,62
2013-03-01,11:05:00,28.5800,28.5850,28.5600,28.5650,39
2013-03-01,11:10:00,28.5600,28.5800,28.5600,28.5800,30
2013-03-01,11:15:00,28.5750,28.5850,28.5550,28.5650,73
2013-03-01,11:20:00,28.5600,28.5600,28.5400,28.5550,43
2013-03-01,11:25:00,28.5550,28.5600,28.5450,28.5500,89
2013-03-01,11:30:00,28.5500,28.5500,28.5200,28.5250,60
2013-03-01,11:35:00,28.5300,28.5350,28.5200,28.5350,42
2013-03-01,11:40:00,28.5400,28.5400,28.4900,28.5000,119
2013-03-01,11:45:00,28.5000,28.5250,28.4900,28.4900,94
2013-03-01,11:50:00,28.4900,28.5050,28.4900,28.5050,27
2013-03-01,11:55:00,28.5000,28.5050,28.4850,28.4900,56
2013-03-01,12:00:00,28.4900,28.5100,28.4700,28.5100,69
2013-03-01,12:05:00,28.5100,28.5300,28.5100,28.5250,21
2013-03-01,12:10:00,28.5300,28.5400,28.5250,28.5400,27
2013-03-01,12:15:00,28.5350,28.5500,28.5350,28.5500,20
2013-03-01,12:20:00,28.5400,28.5450,28.5250,28.5250,52
2013-03-01,12:25:00,28.5300,28.5300,28.5250,28.5300,23
2013-03-01,12:30:00,28.5300,28.5300,28.4850,28.4950,105
2013-03-01,12:35:00,28.4850,28.5000,28.4750,28.5000,104
2013-03-01,12:40:00,28.5000,28.5000,28.4850,28.4900,25
2013-03-01,12:45:00,28.4950,28.5150,28.4950,28.5150,30
2013-03-01,12:50:00,28.5050,28.5300,28.5050,28.5200,48
2013-03-01,12:55:00,28.5200,28.5200,28.5050,28.5050,28
2013-03-01,13:00:00,28.5050,28.5200,28.5050,28.5200,22
2013-03-01,13:05:00,28.5150,28.5150,28.5100,28.5100,6
2013-03-01,13:10:00,28.5100,28.5100,28.4800,28.4850,31
2013-03-01,13:15:00,28.4800,28.4800,28.4550,28.4550,96
2013-03-01,13:20:00,28.4550,28.4550,28.4300,28.4350,113
2013-03-01,13:25:00,28.4400,28.4550,28.4400,28.4500,59
2013-03-01,13:30:00,28.4550,28.4850,28.4550,28.4800,115
2013-03-01,13:35:00,28.4800,28.4950,28.4800,28.4950,54
2013-03-01,13:40:00,28.5000,28.5000,28.4750,28.4800,47
2013-03-01,13:45:00,28.4850,28.4950,28.4850,28.4950,24
2013-03-01,13:50:00,28.4950,28.5200,28.4950,28.5100,97
2013-03-01,13:55:00,28.5100,28.5200,28.5100,28.5150,22
2013-03-01,14:00:00,28.5150,28.5200,28.5050,28.5100,40
2013-03-01,14:05:00,28.5050,28.5200,28.5000,28.5150,18
2013-03-01,14:10:00,28.5200,28.5200,28.5000,28.5150,11
2013-03-01,14:15:00,28.5100,28.5150,28.5050,28.5150,27
2013-03-01,14:20:00,28.5200,28.5500,28.5200,28.5450,73
2013-03-01,14:25:00,28.5450,28.5500,28.5450,28.5500,21
2013-03-01,14:30:00,28.5500,28.5550,28.5450,28.5550,39
2013-03-01,14:35:00,28.5550,28.5750,28.5500,28.5600,114
2013-03-01,14:40:00,28.5600,28.5600,28.5350,28.5350,38
2013-03-01,14:45:00,28.5350,28.5550,28.5300,28.5500,77
2013-03-01,14:50:00,28.5500,28.5800,28.5500,28.5600,69
2013-03-01,14:55:00,28.5550,28.5600,28.5400,28.5550,104
2013-03-01,15:00:00,28.5450,28.5550,28.5400,28.5450,53
2013-03-01,15:05:00,28.5450,28.5500,28.5350,28.5500,19
2013-03-01,15:10:00,28.5550,28.5550,28.5450,28.5450,16
2013-03-01,15:15:00,28.5400,28.5500,28.5400,28.5400,10
2013-03-01,15:20:00,28.5300,28.5450,28.5250,28.5250,35
2013-03-01,15:25:00,28.5300,28.5300,28.5100,28.5150,50
2013-03-01,15:30:00,28.5100,28.5200,28.5050,28.5050,16
2013-03-01,15:35:00,28.5050,28.5100,28.4850,28.4900,95
2013-03-01,15:40:00,28.4900,28.4900,28.4700,28.4800,92
2013-03-01,15:45:00,28.4850,28.5000,28.4600,28.4900,130
2013-03-01,15:50:00,28.4850,28.5100,28.4750,28.5050,64
2013-03-01,15:55:00,28.5050,28.5050,28.4900,28.4950,38
2013-03-01,16:00:00,28.5050,28.5200,28.4950,28.5200,58
2013-03-01,16:05:00,28.5250,28.5300,28.4700,28.4700,63
2013-03-01,16:10:00,28.4700,28.4900,28.4450,28.4850,161
2013-03-01,16:15:00,28.4900,28.4950,28.4600,28.4700,53
2013-03-01,16:20:00,28.4700,28.4850,28.4450,28.4500,50
2013-03-01,16:25:00,28.4600,28.4700,28.4450,28.4600,62
2013-03-01,16:30:00,28.4650,28.4800,28.4650,28.4750,33
2013-03-01,16:35:00,28.4800,28.4800,28.4400,28.4450,44
2013-03-01,16:40:00,28.4450,28.4600,28.4250,28.4550,120
2013-03-01,16:45:00,28.4500,28.4800,28.4500,28.4750,189
2013-03-01,16:50:00,28.4700,28.4700,28.4500,28.4500,37
2013-03-01,16:55:00,28.4400,28.4500,28.4100,28.4100,127
2013-03-01,17:00:00,28.4200,28.4200,28.3200,28.3950,716
2013-03-01,17:05:00,28.3950,28.4200,28.3850,28.4150,234
2013-03-01,17:10:00,28.4200,28.4350,28.3550,28.3550,338
2013-03-01,17:15:00,28.3550,28.3650,28.2100,28.2850,1563
2013-03-01,17:20:00,28.2950,28.3400,28.2800,28.3200,354
2013-03-01,17:25:00,28.3200,28.3350,28.2000,28.2150,499
2013-03-01,17:30:00,28.2200,28.2350,28.0750,28.1100,1184
2013-03-01,17:35:00,28.1050,28.1250,28.0550,28.0950,480
2013-03-01,17:40:00,28.1000,28.1150,28.0450,28.0500,289
2013-03-01,17:45:00,28.0550,28.0700,28.0400,28.0500,236
2013-03-01,17:50:00,28.0500,28.0550,27.9850,27.9900,403
2013-03-01,17:55:00,27.9900,28.0800,27.9550,28.0700,428
2013-03-01,18:00:00,28.0700,28.1100,28.0450,28.0900,402
2013-03-01,18:05:00,28.0750,28.1450,28.0700,28.0850,402
2013-03-01,18:10:00,28.0850,28.1250,28.0650,28.1200,224
2013-03-01,18:15:00,28.1200,28.1350,28.0650,28.0650,181
2013-03-01,18:20:00,28.0600,28.0800,28.0550,28.0800,81
2013-03-01,18:25:00,28.0750,28.1000,28.0750,28.1000,112
2013-03-01,18:30:00,28.1050,28.1050,28.0800,28.1000,114
2013-03-01,18:35:00,28.1050,28.1250,28.1050,28.1050,89
2013-03-01,18:40:00,28.1100,28.1100,28.0650,28.0750,94
2013-03-01,18:45:00,28.0750,28.1000,28.0750,28.1000,87
2013-03-01,18:50:00,28.1000,28.1250,28.0900,28.1050,184
2013-03-01,18:55:00,28.1100,28.1100,28.1050,28.1050,30
2013-03-01,19:00:00,28.1050,28.1100,28.0650,28.0750,101
2013-03-01,19:05:00,28.0800,28.0900,28.0650,28.0650,167
2013-03-01,19:10:00,28.0600,28.0700,28.0150,28.0300,148
2013-03-01,19:15:00,28.0300,28.0350,28.0100,28.0200,119
2013-03-01,19:20:00,28.0150,28.0400,28.0150,28.0300,59
2013-03-01,19:25:00,28.0350,28.0750,28.0300,28.0650,129
2013-03-01,19:30:00,28.0650,28.0800,28.0550,28.0700,72
2013-03-01,19:35:00,28.0600,28.0700,28.0250,28.0250,107
2013-03-01,19:40:00,28.0200,28.0500,28.0050,28.0400,135
2013-03-01,19:45:00,28.0350,28.0350,28.0100,28.0100,62
2013-03-01,19:50:00,28.0150,28.0450,28.0150,28.0300,119
2013-03-01,19:55:00,28.0250,28.0650,28.0200,28.0550,124
2013-03-01,20:00:00,28.0550,28.0650,27.9750,27.9900,584
2013-03-01,20:05:00,27.9900,28.0350,27.9250,28.0200,683
2013-03-01,20:10:00,28.0250,28.0350,28.0050,28.0250,177
2013-03-01,20:15:00,28.0250,28.0500,27.9950,28.0200,150
2013-03-01,20:20:00,28.0200,28.0250,27.9950,27.9950,155
2013-03-01,20:25:00,28.0000,28.0200,27.9650,28.0200,281
2013-03-01,20:30:00,28.0200,28.0500,28.0150,28.0400,155
2013-03-01,20:35:00,28.0400,28.1000,28.0350,28.0950,233
2013-03-01,20:40:00,28.1000,28.1200,28.0650,28.0900,214
2013-03-01,20:45:00,28.0850,28.1200,28.0850,28.1200,121
2013-03-01,20:50:00,28.1200,28.1850,28.1000,28.1700,380
2013-03-01,20:55:00,28.1650,28.1950,28.1400,28.1450,184
2013-03-01,21:00:00,28.1450,28.1900,28.1400,28.1850,273
2013-03-01,21:05:00,28.1800,28.1950,28.1600,28.1700,197
2013-03-01,21:10:00,28.1750,28.2700,28.1600,28.2350,355
2013-03-01,21:15:00,28.2350,28.2650,28.2250,28.2600,266
2013-03-01,21:20:00,28.2550,28.4250,28.2550,28.4200,1103
2013-03-01,21:25:00,28.4150,28.5750,28.3950,28.4800,1865
2013-03-01,21:30:00,28.4900,28.7100,28.4900,28.6950,1641
2013-03-01,21:35:00,28.6950,28.7900,28.6200,28.6650,2143
2013-03-01,21:40:00,28.6700,28.6800,28.6050,28.6400,529
2013-03-01,21:45:00,28.6400,28.6800,28.5900,28.6050,574
2013-03-01,21:50:00,28.6050,28.7050,28.6000,28.6650,596
2013-03-01,21:55:00,28.6600,28.6950,28.6350,28.6500,252
2013-03-01,22:00:00,28.6500,28.6850,28.6300,28.6850,278
2013-03-01,22:05:00,28.6900,28.7500,28.6800,28.6900,578
2013-03-01,22:10:00,28.6950,28.7000,28.6250,28.6250,334
2013-03-01,22:15:00,28.6300,28.6450,28.5600,28.5700,492
2013-03-01,22:20:00,28.5700,28.6200,28.5550,28.6150,327
2013-03-01,22:25:00,28.6200,28.6350,28.5800,28.6050,188
2013-03-01,22:30:00,28.6050,28.6750,28.5700,28.6300,431
2013-03-01,22:35:00,28.6300,28.7100,28.6200,28.6950,368
2013-03-01,22:40:00,28.7000,28.7400,28.6700,28.6900,598
2013-03-01,22:45:00,28.6850,28.6850,28.6500,28.6700,195
2013-03-01,22:50:00,28.6750,28.6800,28.5950,28.6350,583
2013-03-01,22:55:00,28.6300,28.7150,28.6200,28.7050,449
2013-03-01,23:00:00,28.7000,28.7200,28.4950,28.6100,1677
2013-03-01,23:05:00,28.6150,28.6150,28.4900,28.5050,542
2013-03-01,23:10:00,28.5100,28.5600,28.4750,28.5400,598
2013-03-01,23:15:00,28.5500,28.5950,28.5150,28.5700,300
2013-03-01,23:20:00,28.5750,28.6350,28.5700,28.6200,428
2013-03-01,23:25:00,28.6300,28.6800,28.6050,28.6300,354
2013-03-01,23:30:00,28.6300,28.6500,28.6000,28.6300,287
2013-03-01,23:35:00,28.6300,28.6600,28.6150,28.6200,154
2013-03-01,23:40:00,28.6200,28.6200,28.5450,28.5600,293
2013-03-01,23:45:00,28.5650,28.6050,28.5550,28.5650,187
2013-03-01,23:50:00,28.5650,28.5800,28.5400,28.5450,121
2013-03-01,23:55:00,28.5500,28.5550,28.4900,28.5050,348
2013-03-02,00:00:00,28.5050,28.5300,28.4650,28.5150,288
2013-03-02,00:05:00,28.5150,28.5550,28.5050,28.5500,282
2013-03-02,00:10:00,28.5500,28.5550,28.5150,28.5200,114
2013-03-02,00:15:00,28.5200,28.5400,28.4850,28.5250,226
2013-03-02,00:20:00,28.5200,28.5200,28.4450,28.4900,369
2013-03-02,00:25:00,28.4900,28.5050,28.4700,28.4850,185
2013-03-02,00:30:00,28.4800,28.5100,28.4250,28.4450,511
2013-03-02,00:35:00,28.4350,28.4700,28.4350,28.4700,298
2013-03-02,00:40:00,28.4700,28.5200,28.4700,28.4850,185
2013-03-02,00:45:00,28.4850,28.5800,28.4850,28.5300,379
2013-03-02,00:50:00,28.5350,28.5800,28.5150,28.5800,179
2013-03-02,00:55:00,28.5850,28.6050,28.5600,28.5650,178
2013-03-02,01:00:00,28.5650,28.5850,28.5400,28.5450,201
2013-03-02,01:05:00,28.5400,28.5600,28.5300,28.5500,138
2013-03-02,01:10:00,28.5600,28.5600,28.5100,28.5150,123
2013-03-02,01:15:00,28.5200,28.5250,28.4900,28.4900,164
2013-03-02,01:20:00,28.4950,28.5100,28.4850,28.5000,283
2013-03-02,01:25:00,28.5100,28.5500,28.5050,28.5400,235
2013-03-02,01:30:00,28.5450,28.5500,28.5200,28.5450,84
2013-03-02,01:35:00,28.5450,28.5800,28.5400,28.5500,94
2013-03-02,01:40:00,28.5500,28.5750,28.5400,28.5450,85
2013-03-02,01:45:00,28.5500,28.5800,28.5500,28.5800,73
2013-03-02,01:50:00,28.5750,28.5750,28.5400,28.5500,143
2013-03-02,01:55:00,28.5500,28.5500,28.5200,28.5350,143
2013-03-02,02:00:00,28.5300,28.5550,28.5250,28.5550,80
2013-03-02,02:05:00,28.5450,28.5650,28.5450,28.5650,98
2013-03-02,02:10:00,28.5600,28.6300,28.5600,28.6300,335
2013-03-02,02:15:00,28.6300,28.6550,28.6200,28.6250,427
2013-03-02,02:20:00,28.6200,28.6200,28.4750,28.4850,1301
2013-03-02,02:25:00,28.4850,28.4950,28.4550,28.4700,351
2013-03-02,02:30:00,28.4750,28.4950,28.4750,28.4950,126
2013-03-02,02:35:00,28.4950,28.5250,28.4600,28.4650,225
2013-03-02,02:40:00,28.4700,28.4850,28.4550,28.4850,83
2013-03-02,02:45:00,28.4750,28.5100,28.4750,28.4900,95
2013-03-02,02:50:00,28.4950,28.5000,28.4800,28.4900,51
2013-03-02,02:55:00,28.4900,28.4950,28.4650,28.4650,42
2013-03-02,03:00:00,28.4650,28.4850,28.4650,28.4700,43
2013-03-02,03:05:00,28.4700,28.4950,28.4700,28.4900,62
2013-03-02,03:10:00,28.4850,28.5000,28.4800,28.4800,48
2013-03-02,03:15:00,28.4850,28.4900,28.4750,28.4850,44
2013-03-02,03:20:00,28.4900,28.5250,28.4900,28.5150,145
2013-03-02,03:25:00,28.5050,28.5400,28.5050,28.5350,54
2013-03-02,03:30:00,28.5250,28.5400,28.5000,28.5050,48
2013-03-02,03:35:00,28.5050,28.5200,28.4750,28.4800,105
2013-03-02,03:40:00,28.4800,28.4850,28.4750,28.4850,12
2013-03-02,03:45:00,28.4800,28.5050,28.4700,28.5000,40
2013-03-02,03:50:00,28.4900,28.4950,28.4850,28.4850,19
2013-03-02,03:55:00,28.4900,28.5100,28.4850,28.5100,25
2013-03-02,04:00:00,28.5100,28.5200,28.5100,28.5100,39
2013-03-02,04:05:00,28.5100,28.5200,28.5000,28.5000,17
2013-03-02,04:10:00,28.5050,28.5200,28.5050,28.5150,25
2013-03-02,04:15:00,28.5200,28.5350,28.5200,28.5350,31
2013-03-02,04:20:00,28.5250,28.5300,28.5200,28.5300,20
2013-03-02,04:25:00,28.5300,28.5350,28.5200,28.5200,17
2013-03-02,04:30:00,28.5200,28.5350,28.4900,28.5250,18
2013-03-02,04:35:00,28.5200,28.5450,28.5150,28.5450,40
2013-03-02,04:40:00,28.5400,28.5650,28.5400,28.5600,75
2013-03-02,04:45:00,28.5600,28.5600,28.5300,28.5300,33
2013-03-02,04:50:00,28.5300,28.5400,28.5250,28.5300,80
2013-03-02,04:55:00,28.5350,28.5750,28.5300,28.5700,70
2013-03-02,05:00:00,28.5700,28.6150,28.5650,28.6000,180
2013-03-02,05:05:00,28.6000,28.6050,28.5950,28.5950,32
2013-03-02,05:10:00,28.5950,28.6000,28.5850,28.5850,30
2013-03-02,05:15:00,28.5850,28.6000,28.5750,28.5950,42
2013-03-02,05:20:00,28.5850,28.5850,28.5650,28.5650,11
2013-03-02,05:25:00,28.5700,28.5700,28.5600,28.5600,7
2013-03-02,05:30:00,28.5550,28.5550,28.5350,28.5450,20
2013-03-02,05:35:00,28.5450,28.5750,28.5450,28.5700,10
2013-03-02,05:40:00,28.5750,28.5750,28.5700,28.5700,5
2013-03-02,05:45:00,28.5750,28.5800,28.5700,28.5700,12
2013-03-02,05:50:00,28.5600,28.5800,28.5600,28.5800,10
2013-03-02,05:55:00,28.5800,28.6000,28.5800,28.5800,19
2013-03-02,06:00:00,28.5950,28.6250,28.5700,28.5750,14
2013-03-02,06:05:00,28.5800,28.5800,28.5750,28.5750,5
2013-03-02,06:10:00,28.5750,28.5950,28.5500,28.5950,49
2013-03-04,07:00:00,28.6800,28.7400,28.6400,28.6800,230
2013-03-04,07:05:00,28.6800,28.7100,28.6600,28.6800,88
2013-03-04,07:10:00,28.6800,28.7200,28.6600,28.7200,80
2013-03-04,07:15:00,28.7250,28.7300,28.6750,28.6950,76
2013-03-04,07:20:00,28.6950,28.7000,28.6900,28.7000,12
2013-03-04,07:25:00,28.7050,28.7050,28.6800,28.6800,12
2013-03-04,07:30:00,28.6800,28.6800,28.6800,28.6800,10
2013-03-04,07:35:00,28.6800,28.7050,28.6800,28.7050,27
2013-03-04,07:40:00,28.7050,28.7050,28.6900,28.6950,8
2013-03-04,07:45:00,28.6900,28.6900,28.6700,28.6700,32
2013-03-04,07:50:00,28.6700,28.6700,28.6700,28.6700,11
2013-03-04,07:55:00,28.6750,28.6750,28.6550,28.6550,21
2013-03-04,08:00:00,28.6400,28.6550,28.6400,28.6500,9
2013-03-04,08:05:00,28.6450,28.6750,28.6100,28.6750,60
2013-03-04,08:10:00,28.6650,28.6850,28.6650,28.6700,29
2013-03-04,08:15:00,28.6700,28.6700,28.6700,28.6700,1
2013-03-04,08:20:00,28.6800,28.6950,28.6650,28.6650,11
2013-03-04,08:25:00,28.6700,28.6700,28.6650,28.6650,7
2013-03-04,08:30:00,28.6750,28.7000,28.6600,28.6700,24
2013-03-04,08:35:00,28.6800,28.6800,28.6650,28.6650,8
2013-03-04,08:40:00,28.6700,28.6750,28.6550,28.6550,23
2013-03-04,08:45:00,28.6600,28.6800,28.6600,28.6800,28
2013-03-04,08:50:00,28.6800,28.6850,28.6750,28.6750,22
2013-03-04,08:55:00,28.6750,28.7250,28.6750,28.7250,128
2013-03-04,09:00:00,28.7250,28.7600,28.7200,28.7400,220
2013-03-04,09:05:00,28.7400,28.7600,28.7150,28.7400,170
2013-03-04,09:10:00,28.7500,28.7850,28.7400,28.7800,131
2013-03-04,09:15:00,28.7800,28.8150,28.7800,28.7800,153
2013-03-04,09:20:00,28.7800,28.7900,28.7500,28.7500,58
2013-03-04,09:25:00,28.7500,28.7600,28.7350,28.7350,37
2013-03-04,09:30:00,28.7350,28.7450,28.7250,28.7250,41
2013-03-04,09:35:00,28.7200,28.7250,28.6950,28.7250,87
2013-03-04,09:40:00,28.7200,28.7350,28.7050,28.7250,81
2013-03-04,09:45:00,28.7200,28.7450,28.7150,28.7250,28
2013-03-04,09:50:00,28.7300,28.7450,28.7300,28.7350,50
2013-03-04,09:55:00,28.7350,28.7350,28.7250,28.7300,15
2013-03-04,10:00:00,28.7250,28.7300,28.7250,28.7300,6
2013-03-04,10:05:00,28.7250,28.7350,28.7050,28.7100,88
2013-03-04,10:10:00,28.7050,28.7300,28.6950,28.7250,46
2013-03-04,10:15:00,28.7200,28.7200,28.6600,28.6650,151
2013-03-04,10:20:00,28.6750,28.6950,28.6750,28.6900,58
2013-03-04,10:25:00,28.6900,28.6900,28.6550,28.6750,54
2013-03-04,10:30:00,28.6800,28.7100,28.6700,28.7100,60
2013-03-04,10:35:00,28.7050,28.7050,28.6700,28.6800,45
2013-03-04,10:40:00,28.6850,28.6900,28.6800,28.6800,16
2013-03-04,10:45:00,28.6850,28.6900,28.6700,28.6850,39
2013-03-04,10:50:00,28.6900,28.7000,28.6400,28.6450,58
2013-03-04,10:55:00,28.6550,28.6550,28.6350,28.6400,35
2013-03-04,11:00:00,28.6400,28.6600,28.6200,28.6550,42
2013-03-04,11:05:00,28.6450,28.6600,28.6100,28.6250,125
2013-03-04,11:10:00,28.6200,28.6450,28.6050,28.6400,72
2013-03-04,11:15:00,28.6400,28.6400,28.6150,28.6300,27
2013-03-04,11:20:00,28.6400,28.6550,28.6400,28.6400,34
2013-03-04,11:25:00,28.6350,28.6400,28.6300,28.6300,11
2013-03-04,11:30:00,28.6350,28.6450,28.6300,28.6400,56
2013-03-04,11:35:00,28.6450,28.6500,28.6300,28.6350,35
2013-03-04,11:40:00,28.6350,28.6650,28.6300,28.6650,72
2013-03-04,11:45:00,28.6500,28.6750,28.6450,28.6600,82
2013-03-04,11:50:00,28.6650,28.6650,28.6200,28.6250,65
2013-03-04,11:55:00,28.6200,28.6200,28.6100,28.6100,38
2013-03-04,12:00:00,28.6100,28.6100,28.5800,28.6000,87
2013-03-04,12:05:00,28.6100,28.6150,28.5950,28.5950,12
2013-03-04,12:10:00,28.5850,28.5950,28.5850,28.5950,50
2013-03-04,12:15:00,28.5950,28.6300,28.5850,28.6150,132
2013-03-04,12:20:00,28.6150,28.6300,28.6050,28.6150,64
2013-03-04,12:25:00,28.6100,28.6200,28.6000,28.6000,21
2013-03-04,12:30:00,28.5950,28.6000,28.5550,28.5550,99
2013-03-04,12:35:00,28.5600,28.5900,28.5550,28.5800,75
2013-03-04,12:40:00,28.5800,28.5800,28.5650,28.5750,56
2013-03-04,12:45:00,28.5750,28.5800,28.5650,28.5800,36
2013-03-04,12:50:00,28.5750,28.5900,28.5700,28.5700,10
2013-03-04,12:55:00,28.5700,28.5750,28.5400,28.5450,55
2013-03-04,13:00:00,28.5500,28.5600,28.5350,28.5400,61
2013-03-04,13:05:00,28.5400,28.5650,28.5400,28.5550,64
2013-03-04,13:10:00,28.5500,28.5800,28.5500,28.5800,37
2013-03-04,13:15:00,28.5750,28.5750,28.5600,28.5750,35
2013-03-04,13:20:00,28.5850,28.5950,28.5750,28.5900,51
2013-03-04,13:25:00,28.5900,28.6100,28.5850,28.6050,116
2013-03-04,13:30:00,28.6050,28.6200,28.6050,28.6050,76
2013-03-04,13:35:00,28.6000,28.6100,28.6000,28.6000,18
2013-03-04,13:40:00,28.6000,28.6000,28.5800,28.5900,79
2013-03-04,13:45:00,28.5950,28.6150,28.5950,28.6150,44
2013-03-04,13:50:00,28.6200,28.6300,28.6150,28.6250,35
2013-03-04,13:55:00,28.6250,28.6450,28.6200,28.6350,46
2013-03-04,14:00:00,28.6350,28.6400,28.6150,28.6200,111
2013-03-04,14:05:00,28.6200,28.6250,28.6200,28.6250,37
2013-03-04,14:10:00,28.6250,28.6350,28.6200,28.6350,28
2013-03-04,14:15:00,28.6350,28.6500,28.6300,28.6300,55
2013-03-04,14:20:00,28.6300,28.6300,28.6050,28.6100,40
2013-03-04,14:25:00,28.6050,28.6250,28.6050,28.6150,21
2013-03-04,14:30:00,28.6200,28.6250,28.6200,28.6250,12
2013-03-04,14:35:00,28.6250,28.6300,28.6100,28.6100,22
2013-03-04,14:40:00,28.6100,28.6100,28.5850,28.5900,45
2013-03-04,14:45:00,28.5950,28.6150,28.5950,28.6150,34
2013-03-04,14:50:00,28.6100,28.6250,28.6050,28.6250,39
2013-03-04,14:55:00,28.6250,28.6500,28.6150,28.6450,59
2013-03-04,15:00:00,28.6450,28.6450,28.6300,28.6350,82
2013-03-04,15:05:00,28.6400,28.6400,28.6000,28.6150,114
2013-03-04,15:10:00,28.6150,28.6150,28.5700,28.5750,129
2013-03-04,15:15:00,28.5850,28.5850,28.5650,28.5650,45
2013-03-04,15:20:00,28.5700,28.6100,28.5700,28.6100,34
2013-03-04,15:25:00,28.6050,28.6050,28.5950,28.6000,17
2013-03-04,15:30:00,28.5950,28.6100,28.5900,28.6100,19
2013-03-04,15:35:00,28.6050,28.6150,28.6000,28.6100,19
2013-03-04,15:40:00,28.6100,28.6150,28.5700,28.5750,131
2013-03-04,15:45:00,28.5750,28.5950,28.5500,28.5950,109
2013-03-04,15:50:00,28.6000,28.6050,28.5850,28.5950,79
2013-03-04,15:55:00,28.5950,28.6000,28.5850,28.5950,18
2013-03-04,16:00:00,28.5950,28.6050,28.5850,28.6050,22
2013-03-04,16:05:00,28.6000,28.6550,28.5900,28.6300,146
2013-03-04,16:10:00,28.6350,28.6400,28.6150,28.6200,37
2013-03-04,16:15:00,28.6200,28.6200,28.6000,28.6000,23
2013-03-04,16:20:00,28.6000,28.6000,28.5550,28.5800,88
2013-03-04,16:25:00,28.5900,28.5950,28.5750,28.5750,34
2013-03-04,16:30:00,28.5800,28.5900,28.5650,28.5650,111
2013-03-04,16:35:00,28.5700,28.6250,28.5600,28.6050,104
2013-03-04,16:40:00,28.6050,28.6200,28.6000,28.6100,39
2013-03-04,16:45:00,28.6150,28.6200,28.6000,28.6000,15
2013-03-04,16:50:00,28.5950,28.6150,28.5800,28.6150,56
2013-03-04,16:55:00,28.6300,28.6400,28.6100,28.6150,92
2013-03-04,17:00:00,28.6050,28.6400,28.6050,28.6350,16
2013-03-04,17:05:00,28.6300,28.6550,28.6250,28.6500,54
2013-03-04,17:10:00,28.6550,28.7150,28.6550,28.6850,218
2013-03-04,17:15:00,28.6900,28.7300,28.6900,28.7300,125
2013-03-04,17:20:00,28.7250,28.7850,28.7200,28.7500,371
2013-03-04,17:25:00,28.7500,28.8100,28.7400,28.8050,172
2013-03-04,17:30:00,28.8000,28.8000,28.7300,28.7350,106
2013-03-04,17:35:00,28.7300,28.7350,28.7100,28.7100,87
2013-03-04,17:40:00,28.7200,28.7250,28.7050,28.7200,29
2013-03-04,17:45:00,28.7100,28.7300,28.7100,28.7200,40
2013-03-04,17:50:00,28.7200,28.7450,28.7150,28.7400,57
2013-03-04,17:55:00,28.7450,28.7500,28.7000,28.7200,72
2013-03-04,18:00:00,28.7150,28.7500,28.7050,28.7450,62
2013-03-04,18:05:00,28.7500,28.7800,28.7150,28.7200,60
2013-03-04,18:10:00,28.7150,28.7350,28.7050,28.7350,66
2013-03-04,18:15:00,28.7250,28.7350,28.7200,28.7250,20
2013-03-04,18:20:00,28.7300,28.7300,28.7100,28.7100,28
2013-03-04,18:25:00,28.7100,28.7300,28.7050,28.7150,31
2013-03-04,18:30:00,28.7200,28.7400,28.7150,28.7350,76
2013-03-04,18:35:00,28.7300,28.7400,28.7250,28.7400,38
2013-03-04,18:40:00,28.7400,28.7400,28.7200,28.7250,34
2013-03-04,18:45:00,28.7300,28.7350,28.7050,28.7050,25
2013-03-04,18:50:00,28.7000,28.7300,28.6900,28.7150,127
2013-03-04,18:55:00,28.7150,28.7200,28.6900,28.7100,62
2013-03-04,19:00:00,28.7050,28.7100,28.6950,28.7000,83
2013-03-04,19:05:00,28.7050,28.7300,28.7050,28.7300,57
2013-03-04,19:10:00,28.7250,28.7500,28.7200,28.7450,81
2013-03-04,19:15:00,28.7450,28.7500,28.7200,28.7350,83
2013-03-04,19:20:00,28.7350,28.7500,28.7100,28.7150,70
2013-03-04,19:25:00,28.7100,28.7250,28.6950,28.6950,47
2013-03-04,19:30:00,28.7000,28.7050,28.6800,28.6950,61
2013-03-04,19:35:00,28.6950,28.7000,28.6900,28.7000,17
2013-03-04,19:40:00,28.7200,28.7400,28.7050,28.7050,57
2013-03-04,19:45:00,28.7100,28.7200,28.6900,28.6900,72
2013-03-04,19:50:00,28.6850,28.7000,28.6700,28.6800,137
2013-03-04,19:55:00,28.6800,28.6800,28.6200,28.6500,141
2013-03-04,20:00:00,28.6400,28.6850,28.6200,28.6850,232
2013-03-04,20:05:00,28.6850,28.7200,28.6750,28.6950,298
2013-03-04,20:10:00,28.6950,28.7000,28.6650,28.7000,79
2013-03-04,20:15:00,28.7000,28.7050,28.6700,28.6850,70
2013-03-04,20:20:00,28.6750,28.6900,28.6600,28.6600,60
2013-03-04,20:25:00,28.6600,28.6750,28.6500,28.6750,53
2013-03-04,20:30:00,28.6800,28.7350,28.6600,28.7300,183
2013-03-04,20:35:00,28.7250,28.7450,28.7050,28.7300,167
2013-03-04,20:40:00,28.7350,28.7450,28.6950,28.6950,96
2013-03-04,20:45:00,28.6950,28.7400,28.6900,28.7150,71
2013-03-04,20:50:00,28.7100,28.7200,28.6900,28.7050,78
2013-03-04,20:55:00,28.7000,28.7150,28.6850,28.7000,102
2013-03-04,21:00:00,28.7000,28.7200,28.6800,28.7000,125
2013-03-04,21:05:00,28.7000,28.7050,28.6900,28.7050,14
2013-03-04,21:10:00,28.6950,28.7100,28.6800,28.6800,34
2013-03-04,21:15:00,28.6800,28.7000,28.6500,28.7000,132
2013-03-04,21:20:00,28.7000,28.7150,28.6600,28.6650,134
2013-03-04,21:25:00,28.6600,28.6650,28.6250,28.6350,340
2013-03-04,21:30:00,28.6350,28.6400,28.5900,28.6350,224
2013-03-04,21:35:00,28.6300,28.6300,28.5900,28.6000,116
2013-03-04,21:40:00,28.5950,28.6200,28.5700,28.6150,163
2013-03-04,21:45:00,28.6100,28.6300,28.6100,28.6150,92
2013-03-04,21:50:00,28.6150,28.6200,28.5900,28.6200,108
2013-03-04,21:55:00,28.6250,28.6400,28.6000,28.6000,89
2013-03-04,22:00:00,28.5950,28.6300,28.5950,28.6250,111
2013-03-04,22:05:00,28.6250,28.6550,28.6200,28.6500,90
2013-03-04,22:10:00,28.6550,28.6550,28.6150,28.6250,74
2013-03-04,22:15:00,28.6250,28.6250,28.5950,28.6100,124
2013-03-04,22:20:00,28.6050,28.6150,28.5800,28.5800,119
2013-03-04,22:25:00,28.5850,28.5850,28.5400,28.5550,324
2013-03-04,22:30:00,28.5600,28.5700,28.4900,28.5350,648
2013-03-04,22:35:00,28.5350,28.5700,28.5150,28.5550,196
2013-03-04,22:40:00,28.5650,28.5700,28.5250,28.5350,220
2013-03-04,22:45:00,28.5300,28.5450,28.5000,28.5400,308
2013-03-04,22:50:00,28.5350,28.5550,28.5150,28.5300,214
2013-03-04,22:55:00,28.5350,28.5450,28.5150,28.5450,149
2013-03-04,23:00:00,28.5450,28.5600,28.4850,28.5350,343
2013-03-04,23:05:00,28.5300,28.5600,28.5250,28.5600,151
2013-03-04,23:10:00,28.5600,28.5950,28.5500,28.5850,238
2013-03-04,23:15:00,28.5900,28.6450,28.5900,28.5900,504
2013-03-04,23:20:00,28.5950,28.6200,28.5850,28.6200,125
2013-03-04,23:25:00,28.6250,28.6850,28.6250,28.6500,321
2013-03-04,23:30:00,28.6400,28.6650,28.6250,28.6300,135
2013-03-04,23:35:00,28.6250,28.6400,28.6200,28.6350,68
2013-03-04,23:40:00,28.6300,28.6450,28.6050,28.6350,126
2013-03-04,23:45:00,28.6350,28.6600,28.6050,28.6250,132
2013-03-04,23:50:00,28.6250,28.6300,28.5700,28.5750,161
2013-03-04,23:55:00,28.5850,28.6000,28.5650,28.5850,120
2013-03-05,00:00:00,28.5800,28.6000,28.5500,28.5700,130
2013-03-05,00:05:00,28.5700,28.5800,28.5400,28.5550,105
2013-03-05,00:10:00,28.5500,28.5600,28.5150,28.5300,209
2013-03-05,00:15:00,28.5300,28.5500,28.5100,28.5250,179
2013-03-05,00:20:00,28.5150,28.5600,28.5100,28.5550,181
2013-03-05,00:25:00,28.5500,28.5600,28.5400,28.5500,75
2013-03-05,00:30:00,28.5500,28.5500,28.5100,28.5150,122
2013-03-05,00:35:00,28.5150,28.5150,28.4500,28.4850,800
2013-03-05,00:40:00,28.4850,28.5300,28.4650,28.5150,194
2013-03-05,00:45:00,28.5150,28.5250,28.4700,28.4800,130
2013-03-05,00:50:00,28.4850,28.5050,28.4650,28.4850,223
2013-03-05,00:55:00,28.4900,28.5400,28.4800,28.5200,282
2013-03-05,01:00:00,28.5150,28.5150,28.4850,28.4850,84
2013-03-05,01:05:00,28.4900,28.5100,28.4750,28.4800,106
2013-03-05,01:10:00,28.4800,28.4950,28.4700,28.4800,52
2013-03-05,01:15:00,28.4800,28.4800,28.4650,28.4750,50
2013-03-05,01:20:00,28.4750,28.5000,28.4700,28.4950,91
2013-03-05,01:25:00,28.4850,28.5200,28.4750,28.5100,156
2013-03-05,01:30:00,28.5100,28.5400,28.5000,28.5400,74
2013-03-05,01:35:00,28.5350,28.5750,28.5250,28.5500,177
2013-03-05,01:40:00,28.5550,28.5600,28.5250,28.5500,92
2013-03-05,01:45:00,28.5450,28.5550,28.5250,28.5550,48
2013-03-05,01:50:00,28.5550,28.5600,28.5300,28.5300,68
2013-03-05,01:55:00,28.5300,28.5650,28.5300,28.5600,75
2013-03-05,02:00:00,28.5550,28.5650,28.5350,28.5400,60
2013-03-05,02:05:00,28.5350,28.5350,28.5100,28.5250,82
2013-03-05,02:10:00,28.5200,28.5300,28.5050,28.5100,93
2013-03-05,02:15:00,28.5050,28.5200,28.4950,28.5000,71
2013-03-05,02:20:00,28.5000,28.5250,28.4850,28.4900,330
2013-03-05,02:25:00,28.4850,28.5050,28.4850,28.4950,246
2013-03-05,02:30:00,28.4950,28.5050,28.4700,28.4900,108
2013-03-05,02:35:00,28.4900,28.5100,28.4850,28.5050,83
2013-03-05,02:40:00,28.5000,28.5000,28.4300,28.4550,255
2013-03-05,02:45:00,28.4550,28.4700,28.4550,28.4700,61
2013-03-05,02:50:00,28.4650,28.4950,28.4600,28.4950,47
2013-03-05,02:55:00,28.4950,28.5250,28.4950,28.5250,54
2013-03-05,03:00:00,28.5150,28.5200,28.4900,28.5200,72
2013-03-05,03:05:00,28.5250,28.5250,28.5050,28.5150,32
2013-03-05,03:10:00,28.5150,28.5200,28.4900,28.5000,50
2013-03-05,03:15:00,28.5050,28.5150,28.5000,28.5050,35
2013-03-05,03:20:00,28.5050,28.5100,28.4800,28.4850,77
2013-03-05,03:25:00,28.4800,28.4950,28.4650,28.4650,91
2013-03-05,03:30:00,28.4650,28.5000,28.4600,28.4950,79
2013-03-05,03:35:00,28.5000,28.5000,28.4850,28.4950,41
2013-03-05,03:40:00,28.4950,28.5000,28.4700,28.4700,56
2013-03-05,03:45:00,28.4700,28.5000,28.4700,28.4900,35
2013-03-05,03:50:00,28.4900,28.5250,28.4900,28.5050,60
2013-03-05,03:55:00,28.5150,28.5400,28.5150,28.5300,60
2013-03-05,04:00:00,28.5300,28.5400,28.5150,28.5350,49
2013-03-05,04:05:00,28.5400,28.5700,28.5350,28.5600,88
2013-03-05,04:10:00,28.5700,28.5750,28.5450,28.5500,44
2013-03-05,04:15:00,28.5400,28.5400,28.5200,28.5250,34
2013-03-05,04:20:00,28.5250,28.5350,28.5250,28.5250,22
2013-03-05,04:25:00,28.5300,28.5300,28.5050,28.5200,29
2013-03-05,04:30:00,28.5200,28.5350,28.4960,28.5350,21
2013-03-05,04:35:00,28.5350,28.5400,28.5200,28.5350,39
2013-03-05,04:40:00,28.5350,28.5400,28.5250,28.5250,26
2013-03-05,04:45:00,28.5200,28.5350,28.5200,28.5300,25
2013-03-05,04:50:00,28.5300,28.5500,28.5300,28.5500,40
2013-03-05,04:55:00,28.5450,28.5800,28.5450,28.5500,107
2013-03-05,05:00:00,28.5500,28.5650,28.5450,28.5600,32
2013-03-05,05:05:00,28.5550,28.5600,28.5500,28.5600,4
2013-03-05,05:10:00,28.5550,28.5600,28.5550,28.5600,3
2013-03-05,05:15:00,28.5600,28.5750,28.5550,28.5550,22
2013-03-05,05:20:00,28.5550,28.5600,28.5450,28.5500,21
2013-03-05,05:25:00,28.5500,28.5500,28.5500,28.5500,2
2013-03-05,05:30:00,28.5500,28.5500,28.5500,28.5500,1
2013-03-05,05:35:00,28.5500,28.5550,28.5500,28.5500,7
2013-03-05,05:40:00,28.5550,28.5550,28.5500,28.5500,6
2013-03-05,05:45:00,28.5450,28.5800,28.5450,28.5650,49
2013-03-05,05:50:00,28.5650,28.5700,28.5650,28.5700,4
2013-03-05,05:55:00,28.5650,28.5650,28.5350,28.5550,78
2013-03-05,06:00:00,28.5450,28.5600,28.5450,28.5500,14
2013-03-05,06:05:00,28.5550,28.5750,28.5500,28.5700,21
2013-03-05,06:10:00,28.5750,28.5800,28.5550,28.5800,32
2013-03-05,07:00:00,28.5950,28.6100,28.5650,28.5950,49
2013-03-05,07:05:00,28.5900,28.5900,28.5850,28.5850,8
2013-03-05,07:10:00,28.5900,28.5900,28.5850,28.5850,8
2013-03-05,07:15:00,28.5850,28.5850,28.5800,28.5800,2
2013-03-05,07:20:00,28.5900,28.5900,28.5750,28.5750,7
2013-03-05,07:25:00,28.5850,28.5850,28.5850,28.5850,9
2013-03-05,07:30:00,28.5850,28.5950,28.5750,28.5950,47
2013-03-05,07:35:00,28.5900,28.5950,28.5900,28.5900,9
2013-03-05,07:40:00,28.5900,28.5900,28.5900,28.5900,2
2013-03-05,07:45:00,28.5950,28.5950,28.5950,28.5950,1
2013-03-05,07:50:00,28.6000,28.6000,28.6000,28.6000,6
2013-03-05,07:55:00,28.6000,28.6100,28.5950,28.6050,10
2013-03-05,08:00:00,28.6100,28.6250,28.6050,28.6200,15
2013-03-05,08:05:00,28.6150,28.6400,28.6100,28.6350,59
2013-03-05,08:10:00,28.6350,28.6450,28.6250,28.6250,30
2013-03-05,08:15:00,28.6250,28.6250,28.6150,28.6150,11
2013-03-05,08:20:00,28.6150,28.6200,28.6050,28.6100,16
2013-03-05,08:25:00,28.6100,28.6250,28.6050,28.6250,16
2013-03-05,08:30:00,28.6150,28.6350,28.6150,28.6350,23
2013-03-05,08:35:00,28.6300,28.6300,28.6200,28.6200,10
2013-03-05,08:40:00,28.6150,28.6250,28.6150,28.6250,3
2013-03-05,08:45:00,28.6300,28.6300,28.6100,28.6200,23
2013-03-05,08:50:00,28.6200,28.6300,28.6100,28.6300,77
2013-03-05,08:55:00,28.6300,28.6400,28.6250,28.6400,20
2013-03-05,09:00:00,28.6350,28.6600,28.6300,28.6450,198
2013-03-05,09:05:00,28.6450,28.6850,28.6450,28.6700,209
2013-03-05,09:10:00,28.6700,28.6750,28.6550,28.6650,40
2013-03-05,09:15:00,28.6700,28.6700,28.6500,28.6600,24
2013-03-05,09:20:00,28.6650,28.6650,28.6500,28.6500,92
2013-03-05,09:25:00,28.6500,28.6600,28.6400,28.6500,71
2013-03-05,09:30:00,28.6500,28.6600,28.6500,28.6600,20
2013-03-05,09:35:00,28.6550,28.6550,28.6500,28.6550,8
2013-03-05,09:40:00,28.6500,28.6550,28.6450,28.6500,51
2013-03-05,09:45:00,28.6500,28.6600,28.6400,28.6400,21
2013-03-05,09:50:00,28.6400,28.6450,28.6350,28.6400,29
2013-03-05,09:55:00,28.6400,28.6500,28.6400,28.6400,24
2013-03-05,10:00:00,28.6450,28.6550,28.6450,28.6500,12
2013-03-05,10:05:00,28.6500,28.6500,28.6400,28.6400,39
2013-03-05,10:10:00,28.6400,28.6400,28.6400,28.6400,9
2013-03-05,10:15:00,28.6350,28.6500,28.6350,28.6450,17
2013-03-05,10:20:00,28.6500,28.6550,28.6500,28.6500,7
2013-03-05,10:25:00,28.6500,28.6550,28.6500,28.6550,36
2013-03-05,10:30:00,28.6450,28.6600,28.6450,28.6550,58
2013-03-05,10:35:00,28.6600,28.6700,28.6550,28.6550,21
2013-03-05,10:40:00,28.6550,28.6550,28.6300,28.6350,22
2013-03-05,10:45:00,28.6300,28.6450,28.6300,28.6400,16
2013-03-05,10:50:00,28.6450,28.6500,28.6400,28.6400,21
2013-03-05,10:55:00,28.6450,28.6450,28.6300,28.6300,6
2013-03-05,11:00:00,28.6400,28.6500,28.6350,28.6500,18
2013-03-05,11:05:00,28.6450,28.6550,28.6450,28.6550,16
2013-03-05,11:10:00,28.6550,28.6600,28.6550,28.6550,7
2013-03-05,11:15:00,28.6500,28.6600,28.6500,28.6600,14
2013-03-05,11:20:00,28.6550,28.6650,28.6550,28.6600,22
2013-03-05,11:25:00,28.6650,28.6750,28.6600,28.6750,23
2013-03-05,11:30:00,28.6750,28.6750,28.6650,28.6700,7
2013-03-05,11:35:00,28.6750,28.6900,28.6750,28.6900,52
2013-03-05,11:40:00,28.6850,28.6850,28.6600,28.6600,19
2013-03-05,11:45:00,28.6750,28.6800,28.6700,28.6700,8
2013-03-05,11:50:00,28.6750,28.6950,28.6750,28.6900,49
2013-03-05,11:55:00,28.6850,28.6950,28.6750,28.6900,67
2013-03-05,12:00:00,28.6900,28.6900,28.6850,28.6900,28
2013-03-05,12:05:00,28.6800,28.6950,28.6800,28.6850,50
2013-03-05,12:10:00,28.6900,28.7100,28.6700,28.6950,142
2013-03-05,12:15:00,28.6850,28.7050,28.6850,28.7000,31
2013-03-05,12:20:00,28.7000,28.7400,28.7000,28.7300,111
2013-03-05,12:25:00,28.7300,28.7400,28.7200,28.7400,76
2013-03-05,12:30:00,28.7400,28.7400,28.7200,28.7250,94
2013-03-05,12:35:00,28.7250,28.7250,28.7150,28.7200,22
2013-03-05,12:40:00,28.7200,28.7250,28.7200,28.7200,7
2013-03-05,12:45:00,28.7200,28.7200,28.7150,28.7200,8
2013-03-05,12:50:00,28.7250,28.7300,28.7200,28.7200,12
2013-03-05,12:55:00,28.7300,28.7350,28.7050,28.7100,67
2013-03-05,13:00:00,28.7100,28.7200,28.7100,28.7200,14
2013-03-05,13:05:00,28.7200,28.7200,28.7000,28.7000,28
2013-03-05,13:10:00,28.6950,28.7100,28.6950,28.7100,20
2013-03-05,13:15:00,28.7100,28.7200,28.6950,28.7000,103
2013-03-05,13:20:00,28.7000,28.7100,28.7000,28.7050,36
2013-03-05,13:25:00,28.7050,28.7050,28.6950,28.6950,32
2013-03-05,13:30:00,28.7000,28.7200,28.6900,28.7150,78
2013-03-05,13:35:00,28.7200,28.7250,28.7050,28.7150,29
2013-03-05,13:40:00,28.7150,28.7200,28.7150,28.7200,30
2013-03-05,13:45:00,28.7250,28.7350,28.7250,28.7350,51
2013-03-05,13:50:00,28.7300,28.7700,28.7250,28.7500,229
2013-03-05,13:55:00,28.7500,28.7800,28.7500,28.7650,88
2013-03-05,14:00:00,28.7750,28.7850,28.7550,28.7700,77
2013-03-05,14:05:00,28.7650,28.7700,28.7550,28.7650,16
2013-03-05,14:10:00,28.7600,28.7700,28.7600,28.7700,53
2013-03-05,14:15:00,28.7650,28.7650,28.7550,28.7550,40
2013-03-05,14:20:00,28.7550,28.7750,28.7500,28.7500,99
2013-03-05,14:25:00,28.7550,28.7800,28.7550,28.7750,80
2013-03-05,14:30:00,28.7750,28.8150,28.7700,28.8050,180
2013-03-05,14:35:00,28.8050,28.8050,28.7750,28.7950,131
2013-03-05,14:40:00,28.7900,28.8650,28.7900,28.8400,296
2013-03-05,14:45:00,28.8450,28.8450,28.8250,28.8300,60
2013-03-05,14:50:00,28.8400,28.8750,28.8300,28.8750,209
2013-03-05,14:55:00,28.8700,28.9350,28.8650,28.9250,344
2013-03-05,15:00:00,28.9250,28.9250,28.8750,28.8750,112
2013-03-05,15:05:00,28.8800,28.9050,28.8750,28.9000,78
2013-03-05,15:10:00,28.9050,28.9450,28.8950,28.9350,132
2013-03-05,15:15:00,28.9350,28.9350,28.9000,28.9000,51
2013-03-05,15:20:00,28.9000,28.9050,28.8850,28.8950,36
2013-03-05,15:25:00,28.8900,28.8900,28.8750,28.8800,34
2013-03-05,15:30:00,28.8850,28.9000,28.8600,28.9000,91
2013-03-05,15:35:00,28.9100,28.9550,28.9100,28.9400,276
2013-03-05,15:40:00,28.9350,28.9450,28.8800,28.8800,110
2013-03-05,15:45:00,28.8750,28.9000,28.8700,28.8900,71
2013-03-05,15:50:00,28.9000,28.9000,28.8850,28.9000,38
2013-03-05,15:55:00,28.8950,28.9200,28.8850,28.9200,35
2013-03-05,16:00:00,28.9150,28.9800,28.9150,28.9450,234
2013-03-05,16:05:00,28.9300,28.9550,28.9050,28.9550,116
2013-03-05,16:10:00,28.9500,28.9750,28.9250,28.9300,134
2013-03-05,16:15:00,28.9300,28.9500,28.9300,28.9400,39
2013-03-05,16:20:00,28.9450,28.9500,28.9200,28.9200,50
2013-03-05,16:25:00,28.9150,28.9200,28.8950,28.9050,69
2013-03-05,16:30:00,28.9050,28.9450,28.9050,28.9300,82
2013-03-05,16:35:00,28.9250,28.9250,28.8900,28.9050,66
2013-03-05,16:40:00,28.8950,28.9050,28.8900,28.9050,26
2013-03-05,16:45:00,28.9050,28.9150,28.8950,28.9050,56
2013-03-05,16:50:00,28.8950,28.9100,28.8850,28.9050,59
2013-03-05,16:55:00,28.9050,28.9100,28.8650,28.8850,180
2013-03-05,17:00:00,28.8850,28.8950,28.8750,28.8900,40
2013-03-05,17:05:00,28.8900,28.8900,28.8550,28.8600,93
2013-03-05,17:10:00,28.8600,28.8800,28.8550,28.8550,98
2013-03-05,17:15:00,28.8600,28.8750,28.8450,28.8700,51
2013-03-05,17:20:00,28.8650,28.8700,28.8600,28.8700,13
2013-03-05,17:25:00,28.8600,28.8650,28.8500,28.8550,38
2013-03-05,17:30:00,28.8600,28.8650,28.8500,28.8550,51
2013-03-05,17:35:00,28.8550,28.8600,28.8450,28.8500,23
2013-03-05,17:40:00,28.8550,28.8800,28.8450,28.8750,50
2013-03-05,17:45:00,28.8750,28.8850,28.8650,28.8850,89
2013-03-05,17:50:00,28.8800,28.9000,28.8650,28.9000,50
2013-03-05,17:55:00,28.8950,28.9200,28.8850,28.8850,109
2013-03-05,18:00:00,28.8900,28.9200,28.8900,28.9100,85
2013-03-05,18:05:00,28.9000,28.9150,28.8950,28.8950,40
2013-03-05,18:10:00,28.8900,28.8950,28.8750,28.8950,52
2013-03-05,18:15:00,28.8900,28.8900,28.8800,28.8900,21
2013-03-05,18:20:00,28.8900,28.8900,28.8750,28.8800,68
2013-03-05,18:25:00,28.8800,28.8900,28.8700,28.8750,69
2013-03-05,18:30:00,28.8750,28.9500,28.8750,28.9450,163
2013-03-05,18:35:00,28.9400,28.9450,28.9050,28.9050,144
2013-03-05,18:40:00,28.9150,28.9300,28.8850,28.8950,66
2013-03-05,18:45:00,28.8950,28.8950,28.8700,28.8800,102
2013-03-05,18:50:00,28.8800,28.9050,28.8750,28.8750,63
2013-03-05,18:55:00,28.8800,28.9000,28.8800,28.8850,55
2013-03-05,19:00:00,28.8850,28.9150,28.8850,28.8900,43
2013-03-05,19:05:00,28.8900,28.9000,28.8900,28.8950,17
2013-03-05,19:10:00,28.8900,28.9050,28.8800,28.8900,39
2013-03-05,19:15:00,28.8950,28.9050,28.8750,28.8850,52
2013-03-05,19:20:00,28.8850,28.9100,28.8850,28.9000,75
2013-03-05,19:25:00,28.8950,28.9100,28.8850,28.8850,40
2013-03-05,19:30:00,28.8850,28.9350,28.8850,28.9350,50
2013-03-05,19:35:00,28.9400,28.9700,28.9250,28.9550,212
2013-03-05,19:40:00,28.9600,28.9650,28.9350,28.9350,89
2013-03-05,19:45:00,28.9250,28.9350,28.9250,28.9300,23
2013-03-05,19:50:00,28.9300,28.9450,28.9100,28.9450,84
2013-03-05,19:55:00,28.9400,28.9400,28.9050,28.9250,169
2013-03-05,20:00:00,28.9250,28.9250,28.9000,28.9150,171
2013-03-05,20:05:00,28.9100,28.9200,28.8950,28.9200,128
2013-03-05,20:10:00,28.9100,28.9450,28.9100,28.9400,63
2013-03-05,20:15:00,28.9350,28.9450,28.9200,28.9350,39
2013-03-05,20:20:00,28.9250,28.9650,28.9250,28.9450,100
2013-03-05,20:25:00,28.9450,28.9550,28.9450,28.9500,42
2013-03-05,20:30:00,28.9550,28.9550,28.9200,28.9250,88
2013-03-05,20:35:00,28.9200,28.9450,28.9150,28.9450,47
2013-03-05,20:40:00,28.9450,28.9450,28.9150,28.9250,89
2013-03-05,20:45:00,28.9250,28.9400,28.8900,28.8900,76
2013-03-05,20:50:00,28.8900,28.9050,28.8700,28.8850,137
2013-03-05,20:55:00,28.8900,28.9050,28.8850,28.9050,74
2013-03-05,21:00:00,28.9100,28.9400,28.9050,28.9200,83
2013-03-05,21:05:00,28.9150,28.9300,28.9000,28.9250,39
2013-03-05,21:10:00,28.9300,28.9350,28.9000,28.9000,50
2013-03-05,21:15:00,28.9000,28.9050,28.8650,28.8900,112
2013-03-05,21:20:00,28.8900,28.9050,28.8550,28.8700,226
2013-03-05,21:25:00,28.8650,29.0500,28.8650,29.0250,946
2013-03-05,21:30:00,29.0250,29.0900,28.9900,29.0350,903
2013-03-05,21:35:00,29.0400,29.0800,29.0350,29.0350,333
2013-03-05,21:40:00,29.0300,29.0450,29.0200,29.0350,238
2013-03-05,21:45:00,29.0300,29.0300,28.9800,28.9900,352
2013-03-05,21:50:00,29.0000,29.0050,28.9500,28.9850,317
2013-03-05,21:55:00,28.9900,29.0000,28.9150,28.9400,315
2013-03-05,22:00:00,28.9400,28.9850,28.9350,28.9800,151
2013-03-05,22:05:00,28.9800,28.9800,28.9350,28.9400,154
2013-03-05,22:10:00,28.9450,29.0150,28.9350,29.0150,267
2013-03-05,22:15:00,29.0200,29.0250,28.9600,28.9600,264
2013-03-05,22:20:00,28.9600,28.9650,28.9400,28.9600,113
2013-03-05,22:25:00,28.9550,28.9900,28.9550,28.9800,135
2013-03-05,22:30:00,28.9650,29.0000,28.9400,28.9600,217
2013-03-05,22:35:00,28.9650,28.9900,28.9400,28.9900,127
2013-03-05,22:40:00,28.9900,28.9950,28.9600,28.9850,168
2013-03-05,22:45:00,28.9900,29.0350,28.9850,29.0200,312
2013-03-05,22:50:00,29.0200,29.0500,29.0200,29.0300,251
2013-03-05,22:55:00,29.0250,29.0550,29.0050,29.0200,212
2013-03-05,23:00:00,29.0150,29.0150,28.9450,28.9650,475
2013-03-05,23:05:00,28.9650,28.9900,28.9550,28.9700,180
2013-03-05,23:10:00,28.9700,29.0050,28.9700,28.9800,175
2013-03-05,23:15:00,28.9750,28.9850,28.9400,28.9500,141
2013-03-05,23:20:00,28.9550,28.9750,28.9400,28.9500,165
2013-03-05,23:25:00,28.9550,28.9800,28.8600,28.9000,733
2013-03-05,23:30:00,28.9050,28.9050,28.8050,28.8250,722
2013-03-05,23:35:00,28.8300,28.8300,28.7350,28.7400,693
2013-03-05,23:40:00,28.7350,28.7700,28.7000,28.7600,707
2013-03-05,23:45:00,28.7550,28.7550,28.7200,28.7300,348
2013-03-05,23:50:00,28.7300,28.7300,28.6600,28.6700,735
2013-03-05,23:55:00,28.6750,28.7150,28.6600,28.7050,447
2013-03-06,00:00:00,28.7000,28.7450,28.6850,28.7400,345
2013-03-06,00:05:00,28.7350,28.7400,28.6750,28.6900,203
2013-03-06,00:10:00,28.6950,28.6950,28.6350,28.6850,434
2013-03-06,00:15:00,28.6900,28.6900,28.6550,28.6800,228
2013-03-06,00:20:00,28.6800,28.7200,28.6800,28.7050,172
2013-03-06,00:25:00,28.7100,28.7250,28.7000,28.7250,119
2013-03-06,00:30:00,28.7250,28.7250,28.6800,28.6800,117
2013-03-06,00:35:00,28.6750,28.6750,28.6250,28.6400,599
2013-03-06,00:40:00,28.6400,28.6600,28.6300,28.6500,181
2013-03-06,00:45:00,28.6500,28.7000,28.6500,28.6800,206
2013-03-06,00:50:00,28.6750,28.6800,28.6550,28.6600,119
2013-03-06,00:55:00,28.6600,28.6750,28.6350,28.6600,139
2013-03-06,01:00:00,28.6550,28.6650,28.6250,28.6400,118
2013-03-06,01:05:00,28.6400,28.6400,28.6150,28.6200,148
2013-03-06,01:10:00,28.6250,28.6450,28.6250,28.6300,127
2013-03-06,01:15:00,28.6300,28.6700,28.6200,28.6450,112
2013-03-06,01:20:00,28.6500,28.6550,28.6300,28.6450,109
2013-03-06,01:25:00,28.6450,28.6600,28.6300,28.6450,85
2013-03-06,01:30:00,28.6450,28.6550,28.6100,28.6150,134
2013-03-06,01:35:00,28.6100,28.6100,28.5700,28.5700,332
2013-03-06,01:40:00,28.5700,28.5950,28.5500,28.5800,386
2013-03-06,01:45:00,28.5800,28.5850,28.5450,28.5650,125
2013-03-06,01:50:00,28.5650,28.5750,28.5400,28.5700,128
2013-03-06,01:55:00,28.5700,28.5700,28.5200,28.5350,199
2013-03-06,02:00:00,28.5350,28.5700,28.5250,28.5700,152
2013-03-06,02:05:00,28.5700,28.5900,28.5600,28.5650,222
2013-03-06,02:10:00,28.5750,28.5850,28.5600,28.5650,184
2013-03-06,02:15:00,28.5650,28.5650,28.5450,28.5500,118
2013-03-06,02:20:00,28.5500,28.6150,28.5350,28.6000,537
2013-03-06,02:25:00,28.6000,28.7100,28.5950,28.6800,745
2013-03-06,02:30:00,28.6700,28.6900,28.6500,28.6650,138
2013-03-06,02:35:00,28.6550,28.6850,28.6550,28.6600,132
2013-03-06,02:40:00,28.6600,28.6850,28.6500,28.6750,65
2013-03-06,02:45:00,28.6700,28.6850,28.6650,28.6750,42
2013-03-06,02:50:00,28.6700,28.6900,28.6700,28.6800,32
2013-03-06,02:55:00,28.6800,28.6950,28.6750,28.6900,77
2013-03-06,03:00:00,28.6900,28.6950,28.6600,28.6650,44
2013-03-06,03:05:00,28.6700,28.6750,28.6600,28.6650,20
2013-03-06,03:10:00,28.6700,28.6900,28.6650,28.6850,47
2013-03-06,03:15:00,28.6800,28.6900,28.6700,28.6850,17
2013-03-06,03:20:00,28.6850,28.6900,28.6700,28.6700,29
2013-03-06,03:25:00,28.6700,28.6900,28.6700,28.6850,17
2013-03-06,03:30:00,28.6850,28.6900,28.6700,28.6700,27
2013-03-06,03:35:00,28.6700,28.6750,28.6650,28.6650,22
2013-03-06,03:40:00,28.6650,28.6700,28.6650,28.6700,12
2013-03-06,03:45:00,28.6750,28.6850,28.6750,28.6750,21
2013-03-06,03:50:00,28.6700,28.6700,28.6650,28.6700,9
2013-03-06,03:55:00,28.6600,28.6750,28.6600,28.6750,33
2013-03-06,04:00:00,28.6650,28.6750,28.6600,28.6700,36
2013-03-06,04:05:00,28.6650,28.6700,28.6650,28.6700,17
2013-03-06,04:10:00,28.6700,28.6850,28.6700,28.6800,28
2013-03-06,04:15:00,28.6800,28.6950,28.6800,28.6900,38
2013-03-06,04:20:00,28.6900,28.6900,28.6800,28.6800,20
2013-03-06,04:25:00,28.6800,28.6800,28.6650,28.6700,14
2013-03-06,04:30:00,28.6750,28.7150,28.6040,28.7150,104
2013-03-06,04:35:00,28.7100,28.7450,28.6950,28.7350,147
2013-03-06,04:40:00,28.7300,28.7300,28.7100,28.7200,42
2013-03-06,04:45:00,28.7200,28.7250,28.7100,28.7150,53
2013-03-06,04:50:00,28.7200,28.7250,28.7050,28.7150,32
2013-03-06,04:55:00,28.7150,28.7150,28.6850,28.6850,83
2013-03-06,05:00:00,28.6850,28.6950,28.6700,28.6700,45
2013-03-06,05:05:00,28.6700,28.6750,28.6650,28.6700,20
2013-03-06,05:10:00,28.6650,28.6850,28.6600,28.6750,37
2013-03-06,05:20:00,28.6750,28.6900,28.6750,28.6900,27
2013-03-06,05:25:00,28.6900,28.6950,28.6800,28.6800,14
2013-03-06,05:30:00,28.6900,28.6900,28.6600,28.6600,24
2013-03-06,05:35:00,28.6600,28.6700,28.6600,28.6600,6
2013-03-06,05:40:00,28.6700,28.6750,28.6700,28.6750,4
2013-03-06,05:45:00,28.6800,28.6800,28.6500,28.6600,47
2013-03-06,05:50:00,28.6650,28.6750,28.6650,28.6750,10
2013-03-06,05:55:00,28.6750,28.6850,28.6750,28.6850,10
2013-03-06,06:00:00,28.6800,28.6800,28.6750,28.6750,8
2013-03-06,06:05:00,28.6750,28.6800,28.6750,28.6800,3
2013-03-06,06:10:00,28.6800,28.6950,28.6800,28.6800,17
2013-03-06,07:00:00,28.6800,28.6800,28.6500,28.6700,49
2013-03-06,07:05:00,28.6750,28.6900,28.6650,28.6800,25
2013-03-06,07:10:00,28.6700,28.6900,28.6700,28.6850,22
2013-03-06,07:15:00,28.6900,28.6950,28.6850,28.6850,5
2013-03-06,07:20:00,28.6850,28.6900,28.6750,28.6900,22
2013-03-06,07:25:00,28.6850,28.7100,28.6850,28.7050,22
2013-03-06,07:30:00,28.7000,28.7150,28.7000,28.7150,7
2013-03-06,07:35:00,28.7150,28.7200,28.7150,28.7200,5
2013-03-06,07:40:00,28.7250,28.7700,28.7250,28.7500,60
2013-03-06,07:45:00,28.7500,28.7550,28.7400,28.7400,25
2013-03-06,07:50:00,28.7350,28.7500,28.7350,28.7400,27
2013-03-06,07:55:00,28.7500,28.7750,28.7500,28.7650,19
2013-03-06,08:00:00,28.7600,28.7700,28.7450,28.7500,33
2013-03-06,08:05:00,28.7550,28.7600,28.7450,28.7600,7
2013-03-06,08:10:00,28.7650,28.7950,28.7650,28.7800,38
2013-03-06,08:15:00,28.7750,28.7750,28.7650,28.7750,14
2013-03-06,08:20:00,28.7700,28.7750,28.7600,28.7600,25
2013-03-06,08:25:00,28.7600,28.7650,28.7500,28.7550,26
2013-03-06,08:30:00,28.7450,28.7750,28.7400,28.7750,82
2013-03-06,08:35:00,28.7750,28.7750,28.7500,28.7550,54
2013-03-06,08:40:00,28.7550,28.7600,28.7500,28.7500,35
2013-03-06,08:45:00,28.7500,28.7600,28.7450,28.7550,30
2013-03-06,08:50:00,28.7600,28.7800,28.7550,28.7750,88
2013-03-06,08:55:00,28.7750,28.7750,28.7550,28.7600,111
2013-03-06,09:00:00,28.7600,28.8300,28.7300,28.8200,274
2013-03-06,09:05:00,28.8200,28.8450,28.8150,28.8400,112
2013-03-06,09:10:00,28.8400,28.8700,28.8400,28.8600,132
2013-03-06,09:15:00,28.8550,28.9100,28.8550,28.8650,268
2013-03-06,09:20:00,28.8700,28.8750,28.8550,28.8600,75
2013-03-06,09:25:00,28.8500,28.8550,28.8450,28.8500,27
2013-03-06,09:30:00,28.8400,28.8750,28.8350,28.8650,76
2013-03-06,09:35:00,28.8550,28.8600,28.8500,28.8600,21
2013-03-06,09:40:00,28.8650,28.8650,28.8300,28.8300,79
2013-03-06,09:45:00,28.8300,28.8300,28.7900,28.8000,183
2013-03-06,09:50:00,28.8100,28.8150,28.7950,28.8100,90
2013-03-06,09:55:00,28.8000,28.8100,28.7950,28.8100,28
2013-03-06,10:00:00,28.8050,28.8050,28.7800,28.7800,32
2013-03-06,10:05:00,28.7750,28.7800,28.7700,28.7750,59
2013-03-06,10:10:00,28.7800,28.7950,28.7750,28.7900,51
2013-03-06,10:15:00,28.7800,28.7950,28.7750,28.7950,26
2013-03-06,10:20:00,28.7950,28.7950,28.7750,28.7850,49
2013-03-06,10:25:00,28.7900,28.7950,28.7900,28.7950,9
2013-03-06,10:30:00,28.7950,28.7950,28.7700,28.7750,25
2013-03-06,10:35:00,28.7800,28.8000,28.7800,28.7900,26
2013-03-06,10:40:00,28.7900,28.8100,28.7850,28.7950,59
2013-03-06,10:45:00,28.7900,28.8000,28.7800,28.7850,31
2013-03-06,10:50:00,28.7850,28.7950,28.7850,28.7900,27
2013-03-06,10:55:00,28.7950,28.7950,28.7950,28.7950,12
2013-03-06,11:00:00,28.7900,28.7950,28.7800,28.7850,27
2013-03-06,11:05:00,28.7950,28.7950,28.7800,28.7900,14
2013-03-06,11:10:00,28.7900,28.7900,28.7850,28.7900,7
2013-03-06,11:15:00,28.7800,28.7800,28.7450,28.7550,94
2013-03-06,11:20:00,28.7550,28.7550,28.7450,28.7500,62
2013-03-06,11:25:00,28.7450,28.7550,28.7450,28.7550,12
2013-03-06,11:30:00,28.7550,28.7600,28.7500,28.7550,38
2013-03-06,11:35:00,28.7650,28.7800,28.7500,28.7600,63
2013-03-06,11:40:00,28.7650,28.7650,28.7600,28.7600,3
2013-03-06,11:45:00,28.7600,28.7700,28.7500,28.7500,95
2013-03-06,11:50:00,28.7550,28.7900,28.7550,28.7800,75
2013-03-06,11:55:00,28.7750,28.7900,28.7700,28.7800,34
2013-03-06,12:00:00,28.7800,28.7850,28.7700,28.7800,38
2013-03-06,12:05:00,28.7750,28.7750,28.7600,28.7700,49
2013-03-06,12:10:00,28.7700,28.7700,28.7650,28.7650,6
2013-03-06,12:15:00,28.7650,28.7650,28.7600,28.7600,7
2013-03-06,12:20:00,28.7600,28.7700,28.7500,28.7550,50
2013-03-06,12:25:00,28.7550,28.7550,28.7500,28.7550,10
2013-03-06,12:30:00,28.7500,28.7550,28.7250,28.7250,62
2013-03-06,12:35:00,28.7300,28.7450,28.7200,28.7400,30
2013-03-06,12:40:00,28.7500,28.7500,28.7400,28.7400,19
2013-03-06,12:45:00,28.7400,28.7400,28.7300,28.7400,12
2013-03-06,12:50:00,28.7400,28.7400,28.7300,28.7300,8
2013-03-06,12:55:00,28.7250,28.7250,28.7200,28.7200,9
2013-03-06,13:00:00,28.7200,28.7350,28.7050,28.7300,49
2013-03-06,13:05:00,28.7300,28.7300,28.7300,28.7300,6
2013-03-06,13:10:00,28.7350,28.7700,28.7350,28.7700,47
2013-03-06,13:15:00,28.7750,28.7850,28.7700,28.7850,28
2013-03-06,13:20:00,28.7800,28.7800,28.7700,28.7800,36
2013-03-06,13:25:00,28.7750,28.7850,28.7700,28.7800,48
2013-03-06,13:30:00,28.7800,28.7800,28.7500,28.7500,44
2013-03-06,13:35:00,28.7500,28.7650,28.7500,28.7650,16
2013-03-06,13:40:00,28.7600,28.7650,28.7600,28.7650,4
2013-03-06,13:45:00,28.7650,28.7800,28.7450,28.7550,90
2013-03-06,13:50:00,28.7550,28.7900,28.7550,28.7850,48
2013-03-06,13:55:00,28.7900,28.8000,28.7850,28.7900,37
2013-03-06,14:00:00,28.7900,28.8150,28.7900,28.8100,64
2013-03-06,14:05:00,28.8150,28.8150,28.8000,28.8000,28
2013-03-06,14:10:00,28.7950,28.8000,28.7900,28.7950,30
2013-03-06,14:15:00,28.7900,28.7950,28.7900,28.7950,10
2013-03-06,14:20:00,28.7850,28.7850,28.7550,28.7600,24
2013-03-06,14:25:00,28.7600,28.7900,28.7550,28.7900,48
2013-03-06,14:30:00,28.7900,28.8000,28.7900,28.7900,18
2013-03-06,14:35:00,28.7900,28.7950,28.7800,28.7800,38
2013-03-06,14:40:00,28.7750,28.7800,28.7550,28.7700,32
2013-03-06,14:45:00,28.7600,28.7650,28.7450,28.7550,47
2013-03-06,14:50:00,28.7550,28.7550,28.7350,28.7500,46
2013-03-06,14:55:00,28.7500,28.7650,28.7500,28.7650,51
2013-03-06,15:00:00,28.7500,28.7500,28.7350,28.7450,53
2013-03-06,15:05:00,28.7400,28.7500,28.7400,28.7400,16
2013-03-06,15:10:00,28.7550,28.7600,28.7400,28.7550,23
2013-03-06,15:15:00,28.7600,28.7750,28.7500,28.7600,71
2013-03-06,15:20:00,28.7700,28.7750,28.7250,28.7550,85
2013-03-06,15:25:00,28.7600,28.7600,28.7400,28.7500,20
2013-03-06,15:30:00,28.7400,28.7400,28.7350,28.7400,11
2013-03-06,15:35:00,28.7300,28.7300,28.7100,28.7200,30
2013-03-06,15:40:00,28.7200,28.7400,28.7200,28.7300,22
2013-03-06,15:45:00,28.7300,28.7450,28.7150,28.7300,46
2013-03-06,15:50:00,28.7350,28.7350,28.7250,28.7250,14
2013-03-06,15:55:00,28.7400,28.7500,28.7250,28.7350,63
2013-03-06,16:00:00,28.7450,28.7600,28.7350,28.7450,42
2013-03-06,16:05:00,28.7400,28.7400,28.7250,28.7300,39
2013-03-06,16:10:00,28.7300,28.7300,28.7100,28.7150,64
2013-03-06,16:15:00,28.7150,28.7250,28.7000,28.7050,66
2013-03-06,16:20:00,28.7100,28.7100,28.6950,28.6950,26
2013-03-06,16:25:00,28.6950,28.7200,28.6900,28.7200,65
2013-03-06,16:30:00,28.7050,28.7100,28.7050,28.7100,21
2013-03-06,16:35:00,28.7150,28.7250,28.7050,28.7050,34
2013-03-06,16:40:00,28.7000,28.7100,28.6900,28.7100,41
2013-03-06,16:45:00,28.7050,28.7050,28.6550,28.6600,187
2013-03-06,16:50:00,28.6650,28.6850,28.6650,28.6800,46
2013-03-06,16:55:00,28.6650,28.6900,28.6400,28.6450,121
2013-03-06,17:00:00,28.6450,28.6550,28.6300,28.6550,77
2013-03-06,17:05:00,28.6550,28.6650,28.6400,28.6500,37
2013-03-06,17:10:00,28.6450,28.6600,28.6450,28.6500,26
2013-03-06,17:15:00,28.6450,28.6600,28.6450,28.6550,68
2013-03-06,17:20:00,28.6550,28.6550,28.6450,28.6450,40
2013-03-06,17:25:00,28.6450,28.6450,28.6300,28.6350,77
2013-03-06,17:30:00,28.6300,28.6300,28.6000,28.6200,108
2013-03-06,17:35:00,28.6250,28.6450,28.6250,28.6250,57
2013-03-06,17:40:00,28.6150,28.6350,28.6150,28.6300,30
2013-03-06,17:45:00,28.6250,28.6450,28.6250,28.6450,17
2013-03-06,17:50:00,28.6450,28.6800,28.6450,28.6700,86
2013-03-06,17:55:00,28.6750,28.6800,28.6600,28.6600,25
2013-03-06,18:00:00,28.6600,28.6650,28.6600,28.6600,18
2013-03-06,18:05:00,28.6550,28.6750,28.6550,28.6650,104
2013-03-06,18:10:00,28.6650,28.6750,28.6450,28.6550,129
2013-03-06,18:15:00,28.6600,28.6600,28.6450,28.6600,57
2013-03-06,18:20:00,28.6450,28.6600,28.6450,28.6600,26
2013-03-06,18:25:00,28.6600,28.6700,28.6600,28.6650,15
2013-03-06,18:30:00,28.6600,28.6600,28.6400,28.6550,56
2013-03-06,18:35:00,28.6450,28.6500,28.6250,28.6250,63
2013-03-06,18:40:00,28.6250,28.6450,28.6250,28.6450,30
2013-03-06,18:45:00,28.6450,28.6500,28.6400,28.6450,15
2013-03-06,18:50:00,28.6400,28.6500,28.6400,28.6450,17
2013-03-06,18:55:00,28.6500,28.6600,28.6500,28.6600,25
2013-03-06,19:00:00,28.6600,28.6700,28.6550,28.6700,14
2013-03-06,19:05:00,28.6750,28.6850,28.6700,28.6700,39
2013-03-06,19:10:00,28.6850,28.7100,28.6850,28.7100,76
2013-03-06,19:15:00,28.7050,28.7100,28.6950,28.6950,57
2013-03-06,19:20:00,28.7000,28.7100,28.6850,28.6850,54
2013-03-06,19:25:00,28.6750,28.6850,28.6700,28.6750,18
2013-03-06,19:30:00,28.6700,28.6900,28.6650,28.6800,28
2013-03-06,19:35:00,28.6750,28.6800,28.6700,28.6700,12
2013-03-06,19:40:00,28.6700,28.6850,28.6700,28.6750,32
2013-03-06,19:45:00,28.6750,28.6800,28.6700,28.6750,13
2013-03-06,19:50:00,28.6750,28.6950,28.6650,28.6800,84
2013-03-06,19:55:00,28.6800,28.6950,28.6800,28.6950,42
2013-03-06,20:00:00,28.7000,28.7400,28.6900,28.7400,197
2013-03-06,20:05:00,28.7350,28.7400,28.7250,28.7300,91
2013-03-06,20:10:00,28.7250,28.7350,28.7100,28.7100,76
2013-03-06,20:15:00,28.7150,28.7250,28.7100,28.7200,67
2013-03-06,20:20:00,28.7200,28.7200,28.6900,28.7100,63
2013-03-06,20:25:00,28.7100,28.7450,28.7100,28.7400,94
2013-03-06,20:30:00,28.7400,28.7750,28.7400,28.7600,122
2013-03-06,20:35:00,28.7550,28.7850,28.7550,28.7850,82
2013-03-06,20:40:00,28.7900,28.8350,28.7900,28.8150,343
2013-03-06,20:45:00,28.8100,28.8200,28.8050,28.8050,110
2013-03-06,20:50:00,28.8050,28.8150,28.7800,28.7800,133
2013-03-06,20:55:00,28.7850,28.8050,28.7800,28.7950,106
2013-03-06,21:00:00,28.7950,28.8250,28.7950,28.7950,84
2013-03-06,21:05:00,28.7950,28.8000,28.7800,28.7900,48
2013-03-06,21:10:00,28.7850,28.7900,28.7600,28.7800,98
2013-03-06,21:15:00,28.7800,28.7800,28.6700,28.6900,664
2013-03-06,21:20:00,28.6900,28.6950,28.6450,28.6700,325
2013-03-06,21:25:00,28.6750,28.8050,28.6200,28.8000,855
2013-03-06,21:30:00,28.7950,28.8500,28.7750,28.7850,635
2013-03-06,21:35:00,28.7800,28.8000,28.7050,28.7250,548
2013-03-06,21:40:00,28.7300,28.7750,28.7200,28.7250,145
2013-03-06,21:45:00,28.7250,28.7800,28.7250,28.7500,165
2013-03-06,21:50:00,28.7550,28.7750,28.7400,28.7650,78
2013-03-06,21:55:00,28.7700,28.7750,28.7500,28.7650,38
2013-03-06,22:00:00,28.7700,28.7850,28.7150,28.7300,160
2013-03-06,22:05:00,28.7300,28.7550,28.7200,28.7300,97
2013-03-06,22:10:00,28.7300,28.7350,28.6850,28.6950,216
2013-03-06,22:15:00,28.6950,28.7000,28.6500,28.6550,220
2013-03-06,22:20:00,28.6500,28.6600,28.5850,28.6350,714
2013-03-06,22:25:00,28.6300,28.6700,28.6100,28.6400,246
2013-03-06,22:30:00,28.6450,28.6900,28.6150,28.6900,392
2013-03-06,22:35:00,28.6800,28.6900,28.6400,28.6550,288
2013-03-06,22:40:00,28.6500,28.6600,28.5900,28.6100,507
2013-03-06,22:45:00,28.6000,28.6000,28.5200,28.5800,1088
2013-03-06,22:50:00,28.5750,28.6400,28.5750,28.6250,398
2013-03-06,22:55:00,28.6250,28.6950,28.6250,28.6700,392
2013-03-06,23:00:00,28.6750,28.7800,28.6600,28.7450,700
2013-03-06,23:05:00,28.7450,28.8700,28.7450,28.8050,1343
2013-03-06,23:10:00,28.8000,28.8550,28.7950,28.8050,473
2013-03-06,23:15:00,28.8100,28.8250,28.7750,28.7750,346
2013-03-06,23:20:00,28.7750,28.7900,28.7450,28.7650,257
2013-03-06,23:25:00,28.7650,28.8000,28.7600,28.7950,158
2013-03-06,23:30:00,28.7900,28.8050,28.7650,28.7850,257
2013-03-06,23:35:00,28.7750,28.8000,28.7600,28.7950,164
2013-03-06,23:40:00,28.7950,28.9400,28.7750,28.9250,1363
2013-03-06,23:45:00,28.9250,29.1400,28.9250,29.0000,2665
2013-03-06,23:50:00,29.0050,29.0800,29.0050,29.0350,809
2013-03-06,23:55:00,29.0350,29.0650,29.0050,29.0100,499
2013-03-07,00:00:00,29.0050,29.0400,28.9650,28.9650,466
2013-03-07,00:05:00,28.9650,29.0250,28.9600,29.0100,356
2013-03-07,00:10:00,29.0100,29.0300,28.9850,28.9900,203
2013-03-07,00:15:00,28.9850,28.9900,28.9200,28.9200,321
2013-03-07,00:20:00,28.9200,28.9600,28.9200,28.9400,186
2013-03-07,00:25:00,28.9400,28.9600,28.9250,28.9450,221
2013-03-07,00:30:00,28.9450,28.9650,28.9400,28.9600,164
2013-03-07,00:35:00,28.9600,28.9750,28.9200,28.9250,122
2013-03-07,00:40:00,28.9200,28.9400,28.9100,28.9150,193
2013-03-07,00:45:00,28.9200,28.9200,28.8800,28.9050,193
2013-03-07,00:50:00,28.9000,28.9150,28.8850,28.9050,131
2013-03-07,00:55:00,28.9050,28.9100,28.8850,28.9000,60
2013-03-07,01:00:00,28.9000,28.9250,28.8900,28.8950,157
2013-03-07,01:05:00,28.9000,28.9000,28.8650,28.8950,233
2013-03-07,01:10:00,28.8900,28.9150,28.8650,28.8700,174
2013-03-07,01:15:00,28.8700,28.8800,28.8600,28.8750,130
2013-03-07,01:20:00,28.8750,28.9000,28.8600,28.8950,89
2013-03-07,01:25:00,28.8900,28.8900,28.8700,28.8700,83
2013-03-07,01:30:00,28.8700,28.8750,28.8400,28.8500,155
2013-03-07,01:35:00,28.8550,28.8600,28.8350,28.8500,141
2013-03-07,01:40:00,28.8500,28.8550,28.8250,28.8450,197
2013-03-07,01:45:00,28.8450,28.8550,28.8100,28.8300,217
2013-03-07,01:50:00,28.8250,28.8250,28.7950,28.8000,255
2013-03-07,01:55:00,28.8000,28.8000,28.6950,28.7750,1097
2013-03-07,02:00:00,28.7700,28.7700,28.7400,28.7500,137
2013-03-07,02:05:00,28.7500,28.7650,28.7400,28.7550,180
2013-03-07,02:10:00,28.7550,28.7600,28.7400,28.7500,162
2013-03-07,02:15:00,28.7550,28.7850,28.7550,28.7750,108
2013-03-07,02:20:00,28.7700,28.8150,28.7650,28.8000,354
2013-03-07,02:25:00,28.8000,28.8050,28.7550,28.7650,202
2013-03-07,02:30:00,28.7750,28.7750,28.7450,28.7450,55
2013-03-07,02:35:00,28.7450,28.7550,28.7350,28.7450,65
2013-03-07,02:40:00,28.7450,28.7650,28.7400,28.7600,32
2013-03-07,02:45:00,28.7650,28.7750,28.7600,28.7700,63
2013-03-07,02:50:00,28.7750,28.7900,28.7750,28.7850,40
2013-03-07,02:55:00,28.7900,28.8100,28.7900,28.8000,59
2013-03-07,03:00:00,28.8050,28.8350,28.7900,28.8250,124
2013-03-07,03:05:00,28.8250,28.8650,28.8250,28.8450,139
2013-03-07,03:10:00,28.8500,28.8950,28.8500,28.8900,157
2013-03-07,03:15:00,28.8900,28.8950,28.8600,28.8700,75
2013-03-07,03:20:00,28.8700,28.8750,28.8500,28.8550,33
2013-03-07,03:25:00,28.8600,28.9050,28.8600,28.8900,130
2013-03-07,03:30:00,28.8900,28.9300,28.8800,28.9250,100
2013-03-07,03:35:00,28.9250,28.9300,28.9000,28.9050,40
2013-03-07,03:40:00,28.9050,28.9250,28.9050,28.9100,59
2013-03-07,03:45:00,28.9100,28.9100,28.8800,28.9000,62
2013-03-07,03:50:00,28.9100,28.9350,28.9100,28.9250,53
2013-03-07,03:55:00,28.9250,28.9350,28.9150,28.9200,35
2013-03-07,04:00:00,28.9200,29.0100,28.9200,28.9850,504
2013-03-07,04:05:00,28.9800,29.0100,28.9800,29.0000,92
2013-03-07,04:10:00,28.9950,28.9950,28.9800,28.9900,51
2013-03-07,04:15:00,28.9900,28.9900,28.9750,28.9800,31
2013-03-07,04:20:00,28.9700,28.9850,28.9700,28.9700,29
2013-03-07,04:25:00,28.9800,29.0000,28.9800,28.9950,29
2013-03-07,04:30:00,29.0000,29.0200,28.9900,29.0150,74
2013-03-07,04:35:00,29.0200,29.0200,29.0050,29.0150,43
2013-03-07,04:40:00,29.0050,29.0150,28.9900,29.0000,62
2013-03-07,04:45:00,28.9950,29.0050,28.9950,29.0050,28
2013-03-07,04:50:00,29.0100,29.0200,29.0000,29.0200,49
2013-03-07,04:55:00,29.0200,29.0450,29.0150,29.0400,208
2013-03-07,05:00:00,29.0350,29.0500,29.0250,29.0400,59
2013-03-07,05:05:00,29.0350,29.0350,29.0050,29.0100,39
2013-03-07,05:10:00,29.0050,29.0100,28.9800,28.9950,59
2013-03-07,05:15:00,29.0000,29.0000,28.9700,28.9800,49
2013-03-07,05:20:00,28.9800,28.9900,28.9800,28.9850,13
2013-03-07,05:25:00,28.9900,29.0000,28.9800,29.0000,43
2013-03-07,05:30:00,29.0000,29.0450,29.0000,29.0350,62
2013-03-07,05:35:00,29.0200,29.0300,29.0150,29.0150,21
2013-03-07,05:40:00,29.0150,29.0150,28.9900,28.9900,27
2013-03-07,05:45:00,29.0000,29.0300,29.0000,29.0300,32
2013-03-07,05:50:00,29.0250,29.0350,29.0250,29.0350,11
2013-03-07,05:55:00,29.0250,29.0400,29.0250,29.0250,34
2013-03-07,06:00:00,29.0250,29.0350,29.0250,29.0250,8
2013-03-07,06:05:00,29.0300,29.0350,29.0100,29.0150,19
2013-03-07,06:10:00,29.0150,29.0600,29.0150,29.0200,33
2013-03-07,07:00:00,29.0100,29.0500,29.0100,29.0400,132
2013-03-07,07:05:00,29.0350,29.0500,29.0050,29.0250,58
2013-03-07,07:10:00,29.0250,29.0250,29.0100,29.0150,9
2013-03-07,07:15:00,29.0100,29.0100,29.0000,29.0100,20
2013-03-07,07:20:00,29.0150,29.0150,29.0100,29.0100,7
2013-03-07,07:25:00,29.0150,29.0200,29.0050,29.0200,30
2013-03-07,07:30:00,29.0250,29.0250,29.0000,29.0050,34
2013-03-07,07:35:00,29.0050,29.0100,28.9850,28.9850,19
2013-03-07,07:40:00,28.9900,28.9950,28.9900,28.9900,12
2013-03-07,07:45:00,29.0000,29.0000,28.9350,28.9500,71
2013-03-07,07:50:00,28.9500,28.9750,28.9400,28.9600,43
2013-03-07,07:55:00,28.9550,28.9550,28.9400,28.9400,30
2013-03-07,08:00:00,28.9450,28.9500,28.9150,28.9150,41
2013-03-07,08:05:00,28.9150,28.9450,28.9150,28.9150,47
2013-03-07,08:10:00,28.9100,28.9300,28.9050,28.9300,49
2013-03-07,08:15:00,28.9200,28.9500,28.8950,28.9250,68
2013-03-07,08:20:00,28.9200,28.9500,28.9150,28.9400,53
2013-03-07,08:25:00,28.9300,28.9500,28.9300,28.9500,27
2013-03-07,08:30:00,28.9500,28.9500,28.9250,28.9500,31
2013-03-07,08:35:00,28.9550,28.9550,28.9350,28.9350,23
2013-03-07,08:40:00,28.9300,28.9400,28.9300,28.9400,9
2013-03-07,08:45:00,28.9400,28.9600,28.9400,28.9550,36
2013-03-07,08:50:00,28.9550,28.9750,28.9500,28.9700,17
2013-03-07,08:55:00,28.9700,28.9800,28.9650,28.9700,41
2013-03-07,09:00:00,28.9700,28.9800,28.9200,28.9450,230
2013-03-07,09:05:00,28.9400,28.9550,28.9300,28.9350,118
2013-03-07,09:10:00,28.9350,28.9450,28.9150,28.9200,48
2013-03-07,09:15:00,28.9100,28.9250,28.9100,28.9200,29
2013-03-07,09:20:00,28.9150,28.9150,28.8800,28.8850,114
2013-03-07,09:25:00,28.8850,28.9000,28.8650,28.8750,70
2013-03-07,09:30:00,28.8750,28.8950,28.8750,28.8800,75
2013-03-07,09:35:00,28.8900,28.9000,28.8800,28.8850,43
2013-03-07,09:40:00,28.8850,28.9050,28.8800,28.8950,31
2013-03-07,09:45:00,28.8950,28.9050,28.8600,28.9050,63
2013-03-07,09:50:00,28.9000,28.9050,28.8950,28.9000,21
2013-03-07,09:55:00,28.8950,28.9100,28.8950,28.9100,74
2013-03-07,10:00:00,28.9100,28.9150,28.9050,28.9050,18
2013-03-07,10:05:00,28.9100,28.9100,28.8950,28.9050,44
2013-03-07,10:10:00,28.9050,28.9100,28.8900,28.9100,28
2013-03-07,10:15:00,28.9100,28.9150,28.9100,28.9100,14
2013-03-07,10:20:00,28.9100,28.9150,28.9100,28.9150,7
2013-03-07,10:25:00,28.9150,28.9150,28.9050,28.9050,5
2013-03-07,10:30:00,28.9000,28.9000,28.8900,28.8950,16
2013-03-07,10:35:00,28.9100,28.9100,28.8900,28.9000,28
2013-03-07,10:40:00,28.9050,28.9200,28.9000,28.9200,29
2013-03-07,10:45:00,28.9200,28.9400,28.9200,28.9300,27
2013-03-07,10:50:00,28.9250,28.9250,28.9250,28.9250,1
2013-03-07,10:55:00,28.9350,28.9350,28.9250,28.9300,6
2013-03-07,11:00:00,28.9300,28.9350,28.9250,28.9250,34
2013-03-07,11:05:00,28.9250,28.9350,28.9250,28.9250,21
2013-03-07,11:10:00,28.9350,28.9400,28.9300,28.9400,13
2013-03-07,11:15:00,28.9400,28.9400,28.9300,28.9300,23
2013-03-07,11:20:00,28.9350,28.9400,28.9350,28.9400,7
2013-03-07,11:25:00,28.9350,28.9350,28.9300,28.9350,7
2013-03-07,11:30:00,28.9400,28.9450,28.9300,28.9350,36
2013-03-07,11:35:00,28.9400,28.9600,28.9300,28.9550,114
2013-03-07,11:40:00,28.9550,28.9550,28.9350,28.9450,66
2013-03-07,11:45:00,28.9400,28.9650,28.9400,28.9400,161
2013-03-07,11:50:00,28.9500,28.9550,28.9450,28.9550,7
2013-03-07,11:55:00,28.9600,28.9750,28.9500,28.9650,40
2013-03-07,12:00:00,28.9700,28.9850,28.9600,28.9600,17
2013-03-07,12:05:00,28.9600,28.9600,28.9500,28.9500,20
2013-03-07,12:10:00,28.9650,28.9750,28.9600,28.9600,19
2013-03-07,12:15:00,28.9500,28.9500,28.9400,28.9450,8
2013-03-07,12:20:00,28.9400,28.9750,28.9400,28.9650,34
2013-03-07,12:25:00,28.9550,28.9750,28.9500,28.9750,50
2013-03-07,12:30:00,28.9650,28.9650,28.9500,28.9550,22
2013-03-07,12:35:00,28.9600,28.9600,28.9450,28.9450,11
2013-03-07,12:40:00,28.9450,28.9500,28.9450,28.9450,4
2013-03-07,12:45:00,28.9450,28.9450,28.9250,28.9250,12
2013-03-07,12:50:00,28.9400,28.9400,28.9350,28.9350,3
2013-03-07,12:55:00,28.9450,28.9450,28.9300,28.9350,10
2013-03-07,13:00:00,28.9300,28.9350,28.9200,28.9250,21
2013-03-07,13:05:00,28.9350,28.9450,28.9350,28.9450,7
2013-03-07,13:10:00,28.9500,28.9600,28.9500,28.9600,18
2013-03-07,13:15:00,28.9600,28.9650,28.9550,28.9600,32
2013-03-07,13:20:00,28.9650,28.9800,28.9650,28.9800,37
2013-03-07,13:25:00,28.9750,28.9850,28.9650,28.9650,27
2013-03-07,13:30:00,28.9700,28.9700,28.9500,28.9500,75
2013-03-07,13:35:00,28.9500,28.9550,28.9500,28.9500,16
2013-03-07,13:40:00,28.9550,28.9650,28.9500,28.9600,32
2013-03-07,13:45:00,28.9550,28.9650,28.9550,28.9600,26
2013-03-07,13:50:00,28.9600,28.9600,28.9450,28.9500,40
2013-03-07,13:55:00,28.9500,28.9700,28.9500,28.9550,25
2013-03-07,14:00:00,28.9550,28.9600,28.9400,28.9550,46
2013-03-07,14:05:00,28.9600,28.9800,28.9600,28.9750,29
2013-03-07,14:10:00,28.9800,29.0050,28.9800,29.0000,109
2013-03-07,14:15:00,29.0050,29.0150,28.9800,28.9850,68
2013-03-07,14:20:00,28.9800,28.9850,28.9800,28.9850,15
2013-03-07,14:25:00,28.9850,28.9950,28.9800,28.9950,21
2013-03-07,14:30:00,28.9950,29.0050,28.9900,29.0000,55
2013-03-07,14:35:00,29.0000,29.0050,28.9850,28.9850,29
2013-03-07,14:40:00,28.9850,28.9900,28.9750,28.9750,29
2013-03-07,14:45:00,28.9750,28.9900,28.9700,28.9850,38
2013-03-07,14:50:00,28.9800,28.9850,28.9750,28.9800,14
2013-03-07,14:55:00,28.9750,28.9850,28.9700,28.9800,26
2013-03-07,15:00:00,28.9800,28.9850,28.9650,28.9750,77
2013-03-07,15:05:00,28.9750,28.9850,28.9750,28.9750,60
2013-03-07,15:10:00,28.9750,28.9900,28.9750,28.9900,19
2013-03-07,15:15:00,28.9900,28.9950,28.9900,28.9900,24
2013-03-07,15:20:00,28.9850,28.9850,28.9600,28.9650,39
2013-03-07,15:25:00,28.9650,28.9750,28.9600,28.9650,47
2013-03-07,15:30:00,28.9600,28.9600,28.9200,28.9200,92
2013-03-07,15:35:00,28.9200,28.9300,28.9050,28.9200,58
2013-03-07,15:40:00,28.9300,28.9350,28.9200,28.9300,18
2013-03-07,15:45:00,28.9250,28.9350,28.9100,28.9200,41
2013-03-07,15:50:00,28.9350,28.9350,28.9250,28.9250,19
2013-03-07,15:55:00,28.9300,28.9550,28.9300,28.9350,32
2013-03-07,16:00:00,28.9350,28.9650,28.9350,28.9650,49
2013-03-07,16:05:00,28.9700,28.9950,28.9700,28.9850,58
2013-03-07,16:10:00,28.9850,28.9950,28.9850,28.9900,29
2013-03-07,16:15:00,28.9950,29.0100,28.9800,28.9800,51
2013-03-07,16:20:00,28.9750,28.9800,28.9650,28.9750,94
2013-03-07,16:25:00,28.9800,29.0250,28.9800,29.0150,164
2013-03-07,16:30:00,29.0100,29.0150,28.9900,28.9900,113
2013-03-07,16:35:00,28.9950,29.0050,28.9900,28.9900,37
2013-03-07,16:40:00,28.9900,29.0000,28.9900,29.0000,17
2013-03-07,16:45:00,29.0050,29.0100,29.0000,29.0000,13
2013-03-07,16:50:00,28.9950,28.9950,28.9800,28.9900,38
2013-03-07,16:55:00,28.9950,28.9950,28.9900,28.9950,17
2013-03-07,17:00:00,28.9850,28.9850,28.9700,28.9750,31
2013-03-07,17:05:00,28.9700,28.9750,28.9550,28.9600,46
2013-03-07,17:10:00,28.9650,28.9900,28.9650,28.9850,84
2013-03-07,17:15:00,28.9850,28.9850,28.9650,28.9850,29
2013-03-07,17:20:00,28.9750,28.9750,28.9650,28.9650,14
2013-03-07,17:25:00,28.9650,28.9650,28.9600,28.9600,29
2013-03-07,17:30:00,28.9650,28.9650,28.9450,28.9500,94
2013-03-07,17:35:00,28.9550,28.9850,28.9550,28.9850,52
2013-03-07,17:40:00,28.9850,28.9850,28.9550,28.9550,63
2013-03-07,17:45:00,28.9600,28.9650,28.9350,28.9350,23
2013-03-07,17:50:00,28.9350,28.9400,28.9050,28.9350,173
2013-03-07,17:55:00,28.9350,28.9450,28.9250,28.9250,28
2013-03-07,18:00:00,28.9200,28.9500,28.9100,28.9500,32
2013-03-07,18:05:00,28.9450,28.9550,28.9350,28.9350,52
2013-03-07,18:10:00,28.9350,28.9400,28.9000,28.9300,76
2013-03-07,18:15:00,28.9300,28.9300,28.9150,28.9250,41
2013-03-07,18:20:00,28.9250,28.9400,28.9250,28.9300,34
2013-03-07,18:25:00,28.9300,28.9300,28.8700,28.9000,182
2013-03-07,18:30:00,28.8950,28.9300,28.8900,28.9150,62
2013-03-07,18:35:00,28.9100,28.9300,28.9050,28.9150,54
2013-03-07,18:40:00,28.9100,28.9250,28.9100,28.9100,24
2013-03-07,18:45:00,28.9150,28.9150,28.9000,28.9050,43
2013-03-07,18:50:00,28.9050,28.9150,28.8750,28.8900,115
2013-03-07,18:55:00,28.8850,28.9250,28.8850,28.9200,55
2013-03-07,19:00:00,28.9150,28.9150,28.8800,28.9000,110
2013-03-07,19:05:00,28.9000,28.9000,28.8850,28.8950,24
2013-03-07,19:10:00,28.8900,28.8950,28.8900,28.8950,15
2013-03-07,19:15:00,28.8950,28.9250,28.8900,28.8950,85
2013-03-07,19:20:00,28.8950,28.9100,28.8850,28.9100,27
2013-03-07,19:25:00,28.9050,28.9350,28.9050,28.9300,58
2013-03-07,19:30:00,28.9350,28.9500,28.9350,28.9350,75
2013-03-07,19:35:00,28.9300,28.9500,28.9250,28.9500,55
2013-03-07,19:40:00,28.9350,28.9400,28.9050,28.9050,14
2013-03-07,19:45:00,28.9000,28.9400,28.9000,28.9350,41
2013-03-07,19:50:00,28.9350,28.9400,28.9300,28.9400,63
2013-03-07,19:55:00,28.9350,28.9700,28.9350,28.9700,82
2013-03-07,20:00:00,28.9650,29.0000,28.9650,28.9900,222
2013-03-07,20:05:00,28.9850,28.9850,28.9700,28.9700,68
2013-03-07,20:10:00,28.9800,28.9850,28.9550,28.9800,46
2013-03-07,20:15:00,28.9700,28.9800,28.9600,28.9650,58
2013-03-07,20:20:00,28.9600,28.9700,28.9450,28.9450,61
2013-03-07,20:25:00,28.9450,28.9550,28.9300,28.9350,53
2013-03-07,20:30:00,28.9350,28.9600,28.9300,28.9400,33
2013-03-07,20:35:00,28.9400,28.9500,28.9350,28.9450,23
2013-03-07,20:40:00,28.9400,28.9550,28.9350,28.9500,101
2013-03-07,20:45:00,28.9500,28.9650,28.9300,28.9500,64
2013-03-07,20:50:00,28.9350,28.9400,28.9000,28.9300,115
2013-03-07,20:55:00,28.9300,28.9400,28.8900,28.9050,80
2013-03-07,21:00:00,28.9050,28.9150,28.8700,28.8950,192
2013-03-07,21:05:00,28.8900,28.9150,28.8700,28.9050,128
2013-03-07,21:10:00,28.9050,28.9250,28.8900,28.9200,69
2013-03-07,21:15:00,28.9200,28.9650,28.9200,28.9650,133
2013-03-07,21:20:00,28.9650,28.9900,28.9600,28.9750,198
2013-03-07,21:25:00,28.9700,28.9800,28.9200,28.9350,325
2013-03-07,21:30:00,28.9350,28.9350,28.8250,28.9000,865
2013-03-07,21:35:00,28.8950,28.9050,28.8600,28.8850,334
2013-03-07,21:40:00,28.8850,29.0850,28.8800,29.0300,1174
2013-03-07,21:45:00,29.0250,29.0650,28.9500,28.9650,700
2013-03-07,21:50:00,28.9600,29.0150,28.9500,29.0150,348
2013-03-07,21:55:00,29.0050,29.0450,29.0000,29.0100,331
2013-03-07,22:00:00,29.0050,29.0250,28.9850,29.0200,181
2013-03-07,22:05:00,29.0100,29.0550,29.0100,29.0300,242
2013-03-07,22:10:00,29.0350,29.0350,28.9950,28.9950,147
2013-03-07,22:15:00,28.9950,29.0050,28.9800,28.9950,137
2013-03-07,22:20:00,29.0000,29.0000,28.9600,28.9850,147
2013-03-07,22:25:00,28.9800,29.0050,28.9650,28.9900,104
2013-03-07,22:30:00,28.9850,29.0000,28.9300,28.9850,472
2013-03-07,22:35:00,28.9800,29.0350,28.9650,29.0150,292
2013-03-07,22:40:00,29.0100,29.0300,28.9950,29.0300,234
2013-03-07,22:45:00,29.0300,29.0300,28.9450,28.9500,464
2013-03-07,22:50:00,28.9500,28.9500,28.9000,28.9500,503
2013-03-07,22:55:00,28.9450,28.9650,28.8400,28.8800,824
2013-03-07,23:00:00,28.8750,28.9700,28.8750,28.9600,521
2013-03-07,23:05:00,28.9600,28.9700,28.9400,28.9650,178
2013-03-07,23:10:00,28.9550,28.9600,28.9400,28.9400,74
2013-03-07,23:15:00,28.9500,28.9550,28.9200,28.9300,157
2013-03-07,23:20:00,28.9300,28.9600,28.9250,28.9250,114
2013-03-07,23:25:00,28.9300,28.9300,28.8900,28.9000,209
2013-03-07,23:30:00,28.9000,28.9150,28.8700,28.9050,208
2013-03-07,23:35:00,28.9100,28.9450,28.9050,28.9350,148
2013-03-07,23:40:00,28.9300,28.9500,28.9050,28.9450,144
2013-03-07,23:45:00,28.9400,28.9500,28.9200,28.9200,134
2013-03-07,23:50:00,28.9150,28.9150,28.8850,28.9000,142
2013-03-07,23:55:00,28.8950,28.9250,28.8700,28.9150,194
2013-03-08,00:00:00,28.9200,28.9200,28.8750,28.8800,155
2013-03-08,00:05:00,28.8800,28.8800,28.8450,28.8700,166
2013-03-08,00:10:00,28.8700,28.8750,28.8350,28.8750,250
2013-03-08,00:15:00,28.8750,28.9000,28.8650,28.8950,111
2013-03-08,00:20:00,28.8800,28.8950,28.8700,28.8750,79
2013-03-08,00:25:00,28.8750,28.8900,28.8700,28.8700,96
2013-03-08,00:30:00,28.8750,28.8900,28.8650,28.8850,113
2013-03-08,00:35:00,28.8800,28.8800,28.8600,28.8700,51
2013-03-08,00:40:00,28.8700,28.8700,28.7550,28.8050,1146
2013-03-08,00:45:00,28.8050,28.8050,28.7800,28.8050,175
2013-03-08,00:50:00,28.8100,28.8200,28.7950,28.8150,95
2013-03-08,00:55:00,28.8200,28.8450,28.8100,28.8250,232
2013-03-08,01:00:00,28.8200,28.8400,28.8050,28.8400,226
2013-03-08,01:05:00,28.8400,28.8400,28.7850,28.8100,281
2013-03-08,01:10:00,28.8000,28.8050,28.7900,28.7950,64
2013-03-08,01:15:00,28.7950,28.8200,28.7850,28.8200,45
2013-03-08,01:20:00,28.8250,28.8250,28.8050,28.8100,31
2013-03-08,01:25:00,28.8100,28.8400,28.8100,28.8350,47
2013-03-08,01:30:00,28.8300,28.8300,28.7950,28.8000,87
2013-03-08,01:35:00,28.8050,28.8150,28.8050,28.8100,32
2013-03-08,01:40:00,28.8100,28.8150,28.8000,28.8000,63
2013-03-08,01:45:00,28.7950,28.7950,28.7650,28.7700,168
2013-03-08,01:50:00,28.7700,28.7900,28.7550,28.7900,149
2013-03-08,01:55:00,28.7850,28.7950,28.7650,28.7700,173
2013-03-08,02:00:00,28.7750,28.7750,28.7600,28.7700,232
2013-03-08,02:05:00,28.7700,28.7750,28.7400,28.7650,301
2013-03-08,02:10:00,28.7650,28.7650,28.7450,28.7650,173
2013-03-08,02:15:00,28.7600,28.7800,28.7500,28.7800,246
2013-03-08,02:20:00,28.7800,28.8350,28.7750,28.8050,688
2013-03-08,02:25:00,28.8050,28.8300,28.7800,28.8100,322
2013-03-08,02:30:00,28.8150,28.8200,28.8050,28.8100,60
2013-03-08,02:35:00,28.8050,28.8100,28.7950,28.8000,73
2013-03-08,02:40:00,28.7950,28.8150,28.7950,28.8050,67
2013-03-08,02:45:00,28.8050,28.8050,28.7850,28.7900,34
2013-03-08,02:50:00,28.7900,28.8050,28.7800,28.8000,95
2013-03-08,02:55:00,28.8000,28.8300,28.8000,28.8200,153
2013-03-08,03:00:00,28.8150,28.8150,28.7950,28.8050,17
2013-03-08,03:05:00,28.7950,28.8000,28.7850,28.7900,18
2013-03-08,03:10:00,28.8000,28.8000,28.7800,28.7850,18
2013-03-08,03:15:00,28.7800,28.7950,28.7800,28.7900,25
2013-03-08,03:20:00,28.7900,28.7900,28.7750,28.7750,38
2013-03-08,03:25:00,28.7800,28.7950,28.7750,28.7850,29
2013-03-08,03:30:00,28.7800,28.7850,28.7750,28.7800,11
2013-03-08,03:35:00,28.7800,28.7800,28.7750,28.7750,15
2013-03-08,03:40:00,28.7800,28.7850,28.7650,28.7850,27
2013-03-08,03:45:00,28.7850,28.7900,28.7850,28.7850,31
2013-03-08,03:50:00,28.7850,28.7900,28.7850,28.7900,16
2013-03-08,03:55:00,28.7950,28.8050,28.7900,28.8000,40
2013-03-08,04:00:00,28.8000,28.8100,28.7950,28.8000,40
2013-03-08,04:05:00,28.8000,28.8250,28.8000,28.8250,59
2013-03-08,04:10:00,28.8250,28.8250,28.8150,28.8200,29
2013-03-08,04:15:00,28.8250,28.8350,28.8150,28.8350,25
2013-03-08,04:20:00,28.8350,28.8400,28.8000,28.8050,44
2013-03-08,04:25:00,28.8050,28.8350,28.8050,28.8150,52
2013-03-08,04:30:00,28.8150,28.8350,28.8080,28.8250,33
2013-03-08,04:35:00,28.8300,28.8300,28.8100,28.8250,27
2013-03-08,04:40:00,28.8250,28.8450,28.8250,28.8300,34
2013-03-08,04:45:00,28.8300,28.8350,28.8200,28.8250,26
2013-03-08,04:50:00,28.8300,28.8400,28.8300,28.8350,26
2013-03-08,04:55:00,28.8350,28.8550,28.8250,28.8550,50
2013-03-08,05:00:00,28.8500,28.8550,28.8450,28.8450,54
2013-03-08,05:05:00,28.8450,28.8550,28.8450,28.8550,12
2013-03-08,05:10:00,28.8500,28.8550,28.8500,28.8550,14
2013-03-08,05:15:00,28.8550,28.8650,28.8550,28.8600,16
2013-03-08,05:20:00,28.8650,28.8800,28.8650,28.8800,45
2013-03-08,05:25:00,28.8800,28.8800,28.8700,28.8750,16
2013-03-08,05:30:00,28.8750,28.8750,28.8650,28.8650,8
2013-03-08,05:35:00,28.8650,28.8700,28.8650,28.8700,9
2013-03-08,05:40:00,28.8700,28.8750,28.8700,28.8700,13
2013-03-08,05:45:00,28.8650,28.8800,28.8650,28.8750,20
2013-03-08,05:50:00,28.8800,28.8800,28.8750,28.8800,8
2013-03-08,05:55:00,28.8850,28.8850,28.8750,28.8750,13
2013-03-08,06:00:00,28.8800,28.8900,28.8800,28.8850,11
2013-03-08,06:05:00,28.8800,28.8800,28.8750,28.8750,11
2013-03-08,06:10:00,28.8750,28.8750,28.8550,28.8550,24
2013-03-08,07:00:00,28.8550,28.8600,28.8400,28.8600,25
2013-03-08,07:05:00,28.8600,28.8650,28.8600,28.8600,9
2013-03-08,07:10:00,28.8600,28.8750,28.8550,28.8750,16
2013-03-08,07:15:00,28.8800,28.8900,28.8800,28.8800,27
2013-03-08,07:20:00,28.8800,28.8800,28.8750,28.8800,6
2013-03-08,07:25:00,28.8800,28.8800,28.8800,28.8800,2
2013-03-08,07:30:00,28.8750,28.8750,28.8750,28.8750,1
2013-03-08,07:35:00,28.8750,28.8750,28.8750,28.8750,1
2013-03-08,07:40:00,28.8800,28.8800,28.8750,28.8750,2
2013-03-08,07:45:00,28.8800,28.8850,28.8800,28.8800,29
2013-03-08,07:50:00,28.8750,28.8750,28.8700,28.8750,11
2013-03-08,07:55:00,28.8800,28.9000,28.8800,28.8900,22
2013-03-08,08:00:00,28.8850,28.8900,28.8800,28.8900,19
2013-03-08,08:05:00,28.8850,28.8850,28.8700,28.8750,29
2013-03-08,08:10:00,28.8800,28.8800,28.8800,28.8800,7
2013-03-08,08:15:00,28.8800,28.9050,28.8800,28.9000,27
2013-03-08,08:20:00,28.8900,28.8900,28.8850,28.8900,6
2013-03-08,08:25:00,28.8850,28.9050,28.8850,28.8900,18
2013-03-08,08:30:00,28.8900,28.9000,28.8850,28.8950,14
2013-03-08,08:35:00,28.9000,28.9200,28.9000,28.9050,37
2013-03-08,08:40:00,28.9050,28.9100,28.8900,28.8900,29
2013-03-08,08:45:00,28.8900,28.8900,28.8750,28.8750,17
2013-03-08,08:50:00,28.8800,28.8850,28.8700,28.8850,20
2013-03-08,08:55:00,28.8900,28.9050,28.8850,28.8850,30
2013-03-08,09:00:00,28.8850,28.9050,28.8850,28.8900,58
2013-03-08,09:05:00,28.8900,28.8950,28.8800,28.8850,39
2013-03-08,09:10:00,28.8900,28.8900,28.8650,28.8700,60
2013-03-08,09:15:00,28.8700,28.8700,28.8250,28.8300,143
2013-03-08,09:20:00,28.8350,28.8400,28.8250,28.8400,41
2013-03-08,09:25:00,28.8400,28.8450,28.8350,28.8450,32
2013-03-08,09:30:00,28.8500,28.8600,28.8450,28.8500,68
2013-03-08,09:35:00,28.8500,28.8550,28.8450,28.8500,46
2013-03-08,09:40:00,28.8550,28.8800,28.8500,28.8600,67
2013-03-08,09:45:00,28.8600,28.8600,28.8450,28.8450,19
2013-03-08,09:50:00,28.8400,28.8500,28.8400,28.8450,26
2013-03-08,09:55:00,28.8350,28.8500,28.8350,28.8450,30
2013-03-08,10:00:00,28.8400,28.8450,28.8300,28.8450,27
2013-03-08,10:05:00,28.8450,28.8450,28.8100,28.8100,63
2013-03-08,10:10:00,28.8100,28.8100,28.7950,28.8000,69
2013-03-08,10:15:00,28.8000,28.8000,28.7950,28.8000,4
2013-03-08,10:20:00,28.8000,28.8050,28.8000,28.8000,24
2013-03-08,10:25:00,28.7950,28.7950,28.7800,28.7900,20
2013-03-08,10:30:00,28.7950,28.7950,28.7600,28.7600,101
2013-03-08,10:35:00,28.7700,28.7850,28.7650,28.7850,34
2013-03-08,10:40:00,28.7900,28.7900,28.7750,28.7800,11
2013-03-08,10:45:00,28.7800,28.7900,28.7650,28.7850,27
2013-03-08,10:50:00,28.7850,28.7850,28.7700,28.7800,9
2013-03-08,10:55:00,28.7850,28.7950,28.7850,28.7900,21
2013-03-08,11:00:00,28.7900,28.7900,28.7800,28.7850,65
2013-03-08,11:05:00,28.7900,28.8000,28.7850,28.7950,24
2013-03-08,11:10:00,28.8000,28.8100,28.8000,28.8100,21
2013-03-08,11:15:00,28.8150,28.8200,28.8050,28.8050,19
2013-03-08,11:20:00,28.8050,28.8200,28.8050,28.8200,24
2013-03-08,11:25:00,28.8200,28.8200,28.8000,28.8050,32
2013-03-08,11:30:00,28.8000,28.8050,28.8000,28.8050,2
2013-03-08,11:35:00,28.8100,28.8150,28.8100,28.8150,4
2013-03-08,11:40:00,28.8100,28.8150,28.7900,28.7900,13
2013-03-08,11:45:00,28.8050,28.8150,28.7850,28.7850,85
2013-03-08,11:50:00,28.7850,28.8000,28.7850,28.8000,30
2013-03-08,11:55:00,28.7950,28.8000,28.7850,28.7900,61
2013-03-08,12:00:00,28.7900,28.7900,28.7800,28.7850,18
2013-03-08,12:05:00,28.7850,28.7950,28.7750,28.7850,80
2013-03-08,12:10:00,28.7800,28.7850,28.7800,28.7800,13
2013-03-08,12:15:00,28.7800,28.7800,28.7650,28.7650,19
2013-03-08,12:20:00,28.7600,28.7700,28.7600,28.7650,10
2013-03-08,12:25:00,28.7750,28.7850,28.7750,28.7850,19
2013-03-08,12:30:00,28.7750,28.7800,28.7650,28.7800,29
2013-03-08,12:35:00,28.7800,28.7800,28.7700,28.7700,8
2013-03-08,12:40:00,28.7700,28.7750,28.7650,28.7750,11
2013-03-08,12:45:00,28.7650,28.7700,28.7600,28.7600,19
2013-03-08,12:50:00,28.7600,28.7600,28.7450,28.7600,43
2013-03-08,12:55:00,28.7600,28.7700,28.7600,28.7700,6
2013-03-08,13:00:00,28.7600,28.7650,28.7600,28.7600,9
2013-03-08,13:05:00,28.7600,28.7750,28.7600,28.7700,41
2013-03-08,13:10:00,28.7700,28.7700,28.7700,28.7700,2
2013-03-08,13:15:00,28.7700,28.7700,28.7650,28.7700,5
2013-03-08,13:20:00,28.7700,28.7750,28.7650,28.7700,13
2013-03-08,13:25:00,28.7750,28.7800,28.7650,28.7750,43
2013-03-08,13:30:00,28.7750,28.7800,28.7600,28.7600,47
2013-03-08,13:35:00,28.7600,28.7600,28.7250,28.7350,90
2013-03-08,13:40:00,28.7450,28.7450,28.7300,28.7400,43
2013-03-08,13:45:00,28.7400,28.7550,28.7400,28.7550,31
2013-03-08,13:50:00,28.7500,28.7600,28.7450,28.7500,15
2013-03-08,13:55:00,28.7450,28.7600,28.7450,28.7600,14
2013-03-08,14:00:00,28.7550,28.7800,28.7500,28.7700,14
2013-03-08,14:05:00,28.7650,28.7700,28.7600,28.7650,14
2013-03-08,14:10:00,28.7650,28.7700,28.7600,28.7650,16
2013-03-08,14:15:00,28.7600,28.7700,28.7600,28.7700,6
2013-03-08,14:20:00,28.7700,28.7750,28.7650,28.7700,14
2013-03-08,14:25:00,28.7700,28.7950,28.7700,28.7900,30
2013-03-08,14:30:00,28.7900,28.7950,28.7850,28.7950,15
2013-03-08,14:35:00,28.7950,28.8100,28.7950,28.8000,68
2013-03-08,14:40:00,28.8050,28.8100,28.7900,28.8000,27
2013-03-08,14:45:00,28.7950,28.8000,28.7900,28.8000,32
2013-03-08,14:50:00,28.8000,28.8100,28.7950,28.8050,52
2013-03-08,14:55:00,28.8000,28.8200,28.8000,28.8100,76
2013-03-08,15:00:00,28.8150,28.8200,28.8100,28.8100,39
2013-03-08,15:05:00,28.8150,28.8150,28.8100,28.8100,12
2013-03-08,15:10:00,28.8100,28.8200,28.8050,28.8200,16
2013-03-08,15:15:00,28.8200,28.8400,28.8200,28.8350,41
2013-03-08,15:20:00,28.8350,28.8350,28.8250,28.8300,25
2013-03-08,15:25:00,28.8250,28.8250,28.8200,28.8250,37
2013-03-08,15:30:00,28.8250,28.8250,28.8150,28.8150,21
2013-03-08,15:35:00,28.8150,28.8200,28.7900,28.7900,76
2013-03-08,15:40:00,28.7900,28.8050,28.7900,28.8050,22
2013-03-08,15:45:00,28.8050,28.8050,28.7800,28.7900,31
2013-03-08,15:50:00,28.7900,28.8000,28.7750,28.7850,45
2013-03-08,15:55:00,28.7900,28.8100,28.7900,28.8100,52
2013-03-08,16:00:00,28.8050,28.8100,28.7950,28.7950,20
2013-03-08,16:05:00,28.8050,28.8100,28.8000,28.8100,11
2013-03-08,16:10:00,28.8000,28.8200,28.8000,28.8150,19
2013-03-08,16:15:00,28.8150,28.8350,28.8150,28.8350,21
2013-03-08,16:20:00,28.8350,28.8650,28.8350,28.8450,49
2013-03-08,16:25:00,28.8450,28.8500,28.8350,28.8400,32
2013-03-08,16:30:00,28.8300,28.8400,28.8200,28.8200,19
2013-03-08,16:35:00,28.8200,28.8300,28.8050,28.8200,104
2013-03-08,16:40:00,28.8150,28.8200,28.8150,28.8200,26
2013-03-08,16:45:00,28.8150,28.8300,28.8100,28.8250,41
2013-03-08,16:50:00,28.8250,28.8350,28.8250,28.8250,23
2013-03-08,16:55:00,28.8100,28.8300,28.8100,28.8250,21
2013-03-08,17:00:00,28.8250,28.8850,28.8050,28.8800,275
2013-03-08,17:05:00,28.8800,28.8950,28.8550,28.8650,165
2013-03-08,17:10:00,28.8550,28.8700,28.8450,28.8650,118
2013-03-08,17:15:00,28.8650,28.8650,28.8300,28.8350,169
2013-03-08,17:20:00,28.8400,28.8500,28.8300,28.8300,20
2013-03-08,17:25:00,28.8350,28.8350,28.8200,28.8200,43
2013-03-08,17:30:00,28.8300,28.8400,28.8050,28.8150,48
2013-03-08,17:35:00,28.8150,28.8200,28.7900,28.7900,105
2013-03-08,17:40:00,28.7950,28.8150,28.7900,28.8000,25
2013-03-08,17:45:00,28.8100,28.8150,28.8050,28.8050,25
2013-03-08,17:50:00,28.8050,28.8050,28.7900,28.7900,24
2013-03-08,17:55:00,28.8000,28.8050,28.7850,28.7900,39
2013-03-08,18:00:00,28.7950,28.7950,28.7900,28.7950,17
2013-03-08,18:05:00,28.7900,28.7900,28.7900,28.7900,9
2013-03-08,18:10:00,28.7900,28.7900,28.7750,28.7800,45
2013-03-08,18:15:00,28.7850,28.7950,28.7750,28.7850,23
2013-03-08,18:20:00,28.7750,28.7750,28.7500,28.7600,85
2013-03-08,18:25:00,28.7650,28.7650,28.7150,28.7200,152
2013-03-08,18:30:00,28.7250,28.7350,28.7050,28.7150,121
2013-03-08,18:35:00,28.7200,28.7500,28.7100,28.7500,93
2013-03-08,18:40:00,28.7500,28.7600,28.7350,28.7400,69
2013-03-08,18:45:00,28.7450,28.7650,28.7400,28.7650,47
2013-03-08,18:50:00,28.7650,28.7650,28.7450,28.7450,56
2013-03-08,18:55:00,28.7450,28.7600,28.7450,28.7600,18
2013-03-08,19:00:00,28.7650,28.7750,28.7550,28.7600,47
2013-03-08,19:05:00,28.7650,28.7750,28.7550,28.7750,77
2013-03-08,19:10:00,28.7700,28.7750,28.7550,28.7750,61
2013-03-08,19:15:00,28.7750,28.7950,28.7750,28.7800,73
2013-03-08,19:20:00,28.7800,28.7850,28.7750,28.7800,45
2013-03-08,19:25:00,28.7750,28.7800,28.7650,28.7750,14
2013-03-08,19:30:00,28.7700,28.7850,28.7650,28.7800,35
2013-03-08,19:35:00,28.7850,28.7950,28.7750,28.7750,44
2013-03-08,19:40:00,28.7800,28.7800,28.7700,28.7700,23
2013-03-08,19:45:00,28.7650,28.7750,28.7450,28.7450,47
2013-03-08,19:50:00,28.7500,28.7650,28.7450,28.7650,35
2013-03-08,19:55:00,28.7650,28.7800,28.7650,28.7700,27
2013-03-08,20:00:00,28.7750,28.7950,28.7600,28.7750,286
2013-03-08,20:05:00,28.7700,28.7900,28.7700,28.7800,108
2013-03-08,20:10:00,28.7800,28.8000,28.7750,28.7950,72
2013-03-08,20:15:00,28.7950,28.7950,28.7750,28.7750,91
2013-03-08,20:20:00,28.7800,28.7900,28.7750,28.7750,76
2013-03-08,20:25:00,28.7750,28.7950,28.7750,28.7900,96
2013-03-08,20:30:00,28.7900,28.7950,28.7650,28.7750,374
2013-03-08,20:35:00,28.7800,28.7950,28.7750,28.7900,126
2013-03-08,20:40:00,28.7850,28.8000,28.7700,28.7800,122
2013-03-08,20:45:00,28.7850,28.7900,28.7650,28.7700,61
2013-03-08,20:50:00,28.7750,28.7750,28.6750,28.7000,618
2013-03-08,20:55:00,28.7050,28.7350,28.7000,28.7350,104
2013-03-08,21:00:00,28.7350,28.7700,28.7350,28.7600,182
2013-03-08,21:05:00,28.7600,28.7800,28.7400,28.7750,109
2013-03-08,21:10:00,28.7750,28.7850,28.7600,28.7850,143
2013-03-08,21:15:00,28.7850,28.8250,28.7400,28.7550,223
2013-03-08,21:20:00,28.7550,28.7850,28.7300,28.7800,192
2013-03-08,21:25:00,28.7800,28.8100,28.7550,28.7950,278
2013-03-08,21:30:00,28.7950,28.8000,28.3900,28.4300,3988
2013-03-08,21:35:00,28.4400,28.4950,28.3250,28.4950,1902
2013-03-08,21:40:00,28.4900,28.5800,28.4300,28.5400,1115
2013-03-08,21:45:00,28.5350,28.5650,28.4900,28.5000,546
2013-03-08,21:50:00,28.5000,28.5250,28.4100,28.5000,700
2013-03-08,21:55:00,28.4950,28.5250,28.4600,28.5100,1049
2013-03-08,22:00:00,28.5050,28.5150,28.4500,28.5000,470
2013-03-08,22:05:00,28.4950,28.5050,28.4050,28.4900,971
2013-03-08,22:10:00,28.4900,28.5250,28.4750,28.5050,492
2013-03-08,22:15:00,28.5050,28.5050,28.4600,28.4650,440
2013-03-08,22:20:00,28.4600,28.5100,28.4200,28.5050,804
2013-03-08,22:25:00,28.5100,28.5400,28.4900,28.5200,418
2013-03-08,22:30:00,28.5150,28.5650,28.4600,28.4850,720
2013-03-08,22:35:00,28.4850,28.5350,28.4750,28.5300,331
2013-03-08,22:40:00,28.5250,28.5900,28.5100,28.5600,553
2013-03-08,22:45:00,28.5600,28.5900,28.5350,28.5500,396
2013-03-08,22:50:00,28.5500,28.9300,28.5500,28.8050,2907
2013-03-08,22:55:00,28.8150,28.9000,28.8050,28.8500,951
2013-03-08,23:00:00,28.8450,29.2450,28.8350,29.1400,4526
2013-03-08,23:05:00,29.1400,29.2600,29.1150,29.1250,1525
2013-03-08,23:10:00,29.1300,29.2000,29.1100,29.1250,940
2013-03-08,23:15:00,29.1300,29.1500,29.0000,29.0050,1045
2013-03-08,23:20:00,29.0100,29.0850,29.0000,29.0650,624
2013-03-08,23:25:00,29.0650,29.1200,29.0300,29.0300,495
2013-03-08,23:30:00,29.0300,29.1000,29.0300,29.0900,344
2013-03-08,23:35:00,29.0950,29.1550,29.0750,29.1050,460
2013-03-08,23:40:00,29.1050,29.1500,29.1050,29.1400,315
2013-03-08,23:45:00,29.1400,29.1900,29.0800,29.0850,620
2013-03-08,23:50:00,29.0850,29.0850,29.0200,29.0250,493
2013-03-08,23:55:00,29.0250,29.0350,28.9600,28.9750,546
2013-03-09,00:00:00,28.9750,29.0350,28.9750,29.0150,255
2013-03-09,00:05:00,29.0150,29.0200,28.9800,29.0050,243
2013-03-09,00:10:00,29.0050,29.0050,28.9350,28.9500,314
2013-03-09,00:15:00,28.9500,28.9650,28.9250,28.9600,335
2013-03-09,00:20:00,28.9650,28.9900,28.9500,28.9850,165
2013-03-09,00:25:00,28.9850,28.9900,28.9500,28.9900,169
2013-03-09,00:30:00,28.9900,28.9950,28.9650,28.9800,199
2013-03-09,00:35:00,28.9850,28.9950,28.9800,28.9900,100
2013-03-09,00:40:00,28.9850,29.0000,28.9800,28.9950,89
2013-03-09,00:45:00,28.9950,28.9950,28.9400,28.9650,183
2013-03-09,00:50:00,28.9700,28.9700,28.9450,28.9550,93
2013-03-09,00:55:00,28.9550,28.9750,28.9550,28.9750,71
2013-03-09,01:00:00,28.9750,28.9850,28.9700,28.9700,79
2013-03-09,01:05:00,28.9700,28.9700,28.9600,28.9650,63
2013-03-09,01:10:00,28.9650,29.0650,28.9550,29.0400,445
2013-03-09,01:15:00,29.0400,29.0450,29.0250,29.0400,103
2013-03-09,01:20:00,29.0300,29.0500,29.0200,29.0250,110
2013-03-09,01:25:00,29.0150,29.0450,29.0050,29.0450,113
2013-03-09,01:30:00,29.0450,29.0600,29.0100,29.0200,231
2013-03-09,01:35:00,29.0150,29.0500,29.0150,29.0250,108
2013-03-09,01:40:00,29.0300,29.0500,29.0250,29.0500,125
2013-03-09,01:45:00,29.0450,29.0450,29.0050,29.0100,270
2013-03-09,01:50:00,29.0100,29.0150,28.9800,28.9850,181
2013-03-09,01:55:00,28.9850,28.9950,28.9750,28.9900,230
2013-03-09,02:00:00,28.9800,28.9900,28.9650,28.9800,135
2013-03-09,02:05:00,28.9850,28.9900,28.9750,28.9850,66
2013-03-09,02:10:00,28.9850,29.0000,28.9700,28.9750,92
2013-03-09,02:15:00,28.9750,28.9900,28.9650,28.9650,179
2013-03-09,02:20:00,28.9650,28.9750,28.9250,28.9700,557
2013-03-09,02:25:00,28.9700,28.9950,28.9650,28.9750,214
2013-03-09,02:30:00,28.9750,28.9850,28.9700,28.9700,93
2013-03-09,02:35:00,28.9700,29.0000,28.9650,28.9800,79
2013-03-09,02:40:00,28.9850,28.9850,28.9750,28.9800,64
2013-03-09,02:45:00,28.9800,28.9800,28.9700,28.9700,53
2013-03-09,02:50:00,28.9700,28.9750,28.9700,28.9700,35
2013-03-09,02:55:00,28.9700,29.0000,28.9700,28.9900,107
2013-03-09,03:00:00,28.9950,28.9950,28.9750,28.9800,33
2013-03-09,03:05:00,28.9800,28.9950,28.9750,28.9850,49
2013-03-09,03:10:00,28.9900,29.0000,28.9800,28.9800,33
2013-03-09,03:15:00,28.9800,28.9900,28.9700,28.9700,49
2013-03-09,03:20:00,28.9800,28.9950,28.9750,28.9900,39
2013-03-09,03:25:00,28.9950,29.0200,28.9900,29.0000,92
2013-03-09,03:30:00,28.9950,29.0250,28.9900,29.0200,64
2013-03-09,03:35:00,29.0250,29.0300,29.0200,29.0250,62
2013-03-09,03:40:00,29.0150,29.0200,29.0050,29.0150,40
2013-03-09,03:45:00,29.0200,29.0200,29.0050,29.0050,57
2013-03-09,03:50:00,29.0000,29.0050,28.9800,28.9850,50
2013-03-09,03:55:00,28.9850,29.0000,28.9750,29.0000,55
2013-03-09,04:00:00,28.9950,29.0000,28.9900,28.9900,20
2013-03-09,04:05:00,28.9900,28.9950,28.9850,28.9850,15
2013-03-09,04:10:00,28.9900,28.9950,28.9850,28.9850,21
2013-03-09,04:15:00,28.9850,29.0000,28.9850,28.9950,29
2013-03-09,04:20:00,28.9950,28.9950,28.9850,28.9900,22
2013-03-09,04:25:00,28.9900,29.0000,28.9850,28.9900,27
2013-03-09,04:30:00,28.9850,28.9900,28.9480,28.9900,20
2013-03-09,04:35:00,28.9950,29.0050,28.9950,29.0050,34
2013-03-09,04:40:00,29.0050,29.0050,28.9950,29.0000,14
2013-03-09,04:45:00,28.9850,28.9850,28.9500,28.9550,99
2013-03-09,04:50:00,28.9600,28.9650,28.9500,28.9500,57
2013-03-09,04:55:00,28.9500,28.9650,28.9350,28.9450,92
2013-03-09,05:00:00,28.9450,28.9550,28.9400,28.9500,37
2013-03-09,05:05:00,28.9450,28.9550,28.9400,28.9500,15
2013-03-09,05:10:00,28.9500,28.9700,28.9500,28.9700,32
2013-03-09,05:15:00,28.9700,28.9700,28.9600,28.9650,12
2013-03-09,05:20:00,28.9650,28.9700,28.9650,28.9700,13
2013-03-09,05:25:00,28.9550,28.9600,28.9550,28.9600,13
2013-03-09,05:30:00,28.9550,28.9550,28.9450,28.9450,13
2013-03-09,05:35:00,28.9450,28.9500,28.9450,28.9450,15
2013-03-09,05:40:00,28.9500,28.9500,28.9500,28.9500,10
2013-03-09,05:45:00,28.9500,28.9550,28.9500,28.9550,10
2013-03-09,05:50:00,28.9600,28.9650,28.9500,28.9600,16
2013-03-09,05:55:00,28.9650,28.9700,28.9600,28.9600,21
2013-03-09,06:00:00,28.9550,28.9650,28.9500,28.9650,15
2013-03-09,06:05:00,28.9650,28.9750,28.9650,28.9700,5
2013-03-09,06:10:00,28.9750,28.9750,28.9600,28.9600,8
2013-03-11,02:00:00,28.9480,28.9480,28.9480,28.9480,1
2013-03-11,06:00:00,28.9850,29.0400,28.9700,28.9900,46
2013-03-11,06:05:00,28.9900,28.9900,28.9750,28.9750,10
2013-03-11,06:10:00,28.9750,28.9750,28.9450,28.9450,34
2013-03-11,06:15:00,28.9600,28.9600,28.9550,28.9550,9
2013-03-11,06:20:00,28.9500,28.9500,28.9450,28.9450,9
2013-03-11,06:25:00,28.9400,28.9400,28.9150,28.9150,32
2013-03-11,06:30:00,28.9200,28.9300,28.9200,28.9300,14
2013-03-11,06:35:00,28.9300,28.9350,28.9200,28.9200,6
2013-03-11,06:40:00,28.9400,28.9450,28.9350,28.9450,7
2013-03-11,06:45:00,28.9300,28.9400,28.9300,28.9400,7
2013-03-11,06:50:00,28.9450,28.9550,28.9400,28.9500,11
2013-03-11,06:55:00,28.9550,28.9600,28.9300,28.9300,14
2013-03-11,07:00:00,28.9450,28.9500,28.9300,28.9500,9
2013-03-11,07:05:00,28.9400,28.9400,28.9400,28.9400,5
2013-03-11,07:10:00,28.9400,28.9550,28.9400,28.9550,11
2013-03-11,07:15:00,28.9650,28.9650,28.9350,28.9400,34
2013-03-11,07:20:00,28.9300,28.9300,28.9000,28.9200,42
2013-03-11,07:25:00,28.9250,28.9250,28.9100,28.9200,40
2013-03-11,07:30:00,28.9100,28.9150,28.9100,28.9150,3
2013-03-11,07:35:00,28.9200,28.9400,28.9050,28.9050,21
2013-03-11,07:40:00,28.9200,28.9300,28.9150,28.9250,22
2013-03-11,07:45:00,28.9250,28.9250,28.9100,28.9150,13
2013-03-11,07:50:00,28.9200,28.9350,28.9150,28.9250,48
2013-03-11,07:55:00,28.9300,28.9400,28.9250,28.9400,13
2013-03-11,08:00:00,28.9400,28.9500,28.8900,28.8900,68
2013-03-11,08:05:00,28.9000,28.9100,28.9000,28.9000,12
2013-03-11,08:10:00,28.9050,28.9100,28.8800,28.8850,85
2013-03-11,08:15:00,28.8850,28.8950,28.8700,28.8900,74
2013-03-11,08:20:00,28.9200,28.9300,28.9100,28.9250,31
2013-03-11,08:25:00,28.9250,28.9400,28.9200,28.9300,10
2013-03-11,08:30:00,28.9000,28.9250,28.9000,28.9200,39
2013-03-11,08:35:00,28.9200,28.9300,28.9050,28.9050,16
2013-03-11,08:40:00,28.9050,28.9450,28.8950,28.9450,18
2013-03-11,08:45:00,28.9400,28.9400,28.9000,28.9000,37
2013-03-11,08:50:00,28.9100,28.9250,28.9100,28.9250,5
2013-03-11,08:55:00,28.9200,28.9700,28.9200,28.9450,58
2013-03-11,09:00:00,28.9500,29.0050,28.9500,28.9650,251
2013-03-11,09:05:00,28.9650,29.0000,28.9600,28.9850,121
2013-03-11,09:10:00,28.9800,28.9950,28.9700,28.9950,102
2013-03-11,09:15:00,28.9950,28.9950,28.9750,28.9850,27
2013-03-11,09:20:00,28.9850,28.9850,28.9700,28.9800,22
2013-03-11,09:25:00,28.9800,28.9850,28.9700,28.9800,16
2013-03-11,09:30:00,28.9800,28.9800,28.9500,28.9550,41
2013-03-11,09:35:00,28.9550,28.9600,28.9100,28.9400,89
2013-03-11,09:40:00,28.9400,28.9700,28.9400,28.9600,121
2013-03-11,09:45:00,28.9550,29.0300,28.9550,29.0300,119
2013-03-11,09:50:00,29.0300,29.0550,29.0200,29.0450,168
2013-03-11,09:55:00,29.0400,29.0550,29.0300,29.0450,46
2013-03-11,10:00:00,29.0500,29.0600,29.0400,29.0450,45
2013-03-11,10:05:00,29.0450,29.0450,29.0300,29.0400,30
2013-03-11,10:10:00,29.0450,29.0550,29.0350,29.0350,43
2013-03-11,10:15:00,29.0400,29.0450,29.0350,29.0350,19
2013-03-11,10:20:00,29.0400,29.0500,29.0400,29.0450,35
2013-03-11,10:25:00,29.0450,29.0600,29.0450,29.0600,43
2013-03-11,10:30:00,29.0600,29.0650,29.0550,29.0600,53
2013-03-11,10:35:00,29.0550,29.0600,29.0550,29.0600,17
2013-03-11,10:40:00,29.0600,29.0600,29.0500,29.0550,10
2013-03-11,10:45:00,29.0500,29.0550,29.0300,29.0350,57
2013-03-11,10:50:00,29.0350,29.0500,29.0350,29.0500,24
2013-03-11,10:55:00,29.0500,29.0550,29.0450,29.0500,8
2013-03-11,11:00:00,29.0450,29.0550,29.0450,29.0500,17
2013-03-11,11:05:00,29.0450,29.0500,29.0450,29.0500,7
2013-03-11,11:10:00,29.0450,29.0500,29.0450,29.0450,4
2013-03-11,11:15:00,29.0450,29.0450,29.0250,29.0250,10
2013-03-11,11:20:00,29.0300,29.0350,29.0250,29.0350,8
2013-03-11,11:25:00,29.0350,29.0350,29.0250,29.0350,8
2013-03-11,11:30:00,29.0250,29.0300,29.0250,29.0300,10
2013-03-11,11:35:00,29.0250,29.0450,29.0250,29.0450,23
2013-03-11,11:40:00,29.0400,29.0450,29.0300,29.0400,19
2013-03-11,11:45:00,29.0350,29.0500,29.0250,29.0500,25
2013-03-11,11:50:00,29.0500,29.0500,29.0300,29.0450,52
2013-03-11,11:55:00,29.0350,29.0450,29.0300,29.0300,48
2013-03-11,12:00:00,29.0250,29.0250,29.0200,29.0200,7
2013-03-11,12:05:00,29.0200,29.0200,29.0200,29.0200,4
2013-03-11,12:10:00,29.0150,29.0150,29.0100,29.0150,13
2013-03-11,12:15:00,29.0100,29.0200,29.0050,29.0050,43
2013-03-11,12:20:00,29.0050,29.0150,29.0050,29.0150,17
2013-03-11,12:25:00,29.0050,29.0050,29.0000,29.0000,7
2013-03-11,12:30:00,29.0000,29.0050,28.9850,29.0050,45
2013-03-11,12:35:00,29.0150,29.0250,29.0150,29.0250,11
2013-03-11,12:40:00,29.0300,29.0300,29.0100,29.0150,24
2013-03-11,12:45:00,29.0100,29.0150,29.0050,29.0100,7
2013-03-11,12:50:00,29.0050,29.0050,28.9850,28.9850,33
2013-03-11,12:55:00,28.9900,28.9950,28.9900,28.9900,10
2013-03-11,13:00:00,28.9950,28.9950,28.9850,28.9850,10
2013-03-11,13:05:00,28.9950,28.9950,28.9900,28.9900,9
2013-03-11,13:10:00,28.9900,28.9900,28.9850,28.9900,16
2013-03-11,13:15:00,28.9850,28.9950,28.9850,28.9950,10
2013-03-11,13:20:00,28.9900,29.0000,28.9900,29.0000,3
2013-03-11,13:25:00,28.9900,29.0000,28.9900,29.0000,8
2013-03-11,13:30:00,29.0000,29.0150,29.0000,29.0150,30
2013-03-11,13:35:00,29.0100,29.0300,29.0100,29.0300,19
2013-03-11,13:40:00,29.0300,29.0400,29.0300,29.0400,43
2013-03-11,13:45:00,29.0400,29.0400,29.0350,29.0400,11
2013-03-11,13:50:00,29.0400,29.0400,29.0300,29.0400,29
2013-03-11,13:55:00,29.0350,29.0350,29.0250,29.0250,16
2013-03-11,14:00:00,29.0250,29.0300,29.0200,29.0200,79
2013-03-11,14:05:00,29.0200,29.0350,29.0200,29.0350,50
2013-03-11,14:10:00,29.0300,29.0400,29.0250,29.0250,27
2013-03-11,14:15:00,29.0250,29.0350,29.0250,29.0250,15
2013-03-11,14:20:00,29.0200,29.0300,29.0100,29.0150,32
2013-03-11,14:25:00,29.0150,29.0250,29.0050,29.0200,36
2013-03-11,14:30:00,29.0200,29.0600,29.0150,29.0400,94
2013-03-11,14:35:00,29.0450,29.0700,29.0450,29.0550,90
2013-03-11,14:40:00,29.0550,29.0850,29.0550,29.0750,129
2013-03-11,14:45:00,29.0700,29.0750,29.0700,29.0750,14
2013-03-11,14:50:00,29.0600,29.0750,29.0500,29.0550,107
2013-03-11,14:55:00,29.0550,29.0650,29.0350,29.0600,72
2013-03-11,15:00:00,29.0550,29.0600,29.0550,29.0550,63
2013-03-11,15:05:00,29.0500,29.0650,29.0500,29.0650,25
2013-03-11,15:10:00,29.0650,29.0700,29.0450,29.0450,22
2013-03-11,15:15:00,29.0500,29.0550,29.0450,29.0550,19
2013-03-11,15:20:00,29.0550,29.0550,29.0450,29.0500,13
2013-03-11,15:25:00,29.0450,29.0550,29.0350,29.0350,20
2013-03-11,15:30:00,29.0450,29.0500,29.0400,29.0400,28
2013-03-11,15:35:00,29.0400,29.0400,29.0400,29.0400,20
2013-03-11,15:40:00,29.0400,29.0400,29.0200,29.0250,15
2013-03-11,15:45:00,29.0250,29.0250,28.9900,28.9900,37
2013-03-11,15:50:00,28.9900,29.0200,28.9850,29.0200,41
2013-03-11,15:55:00,29.0150,29.0200,29.0100,29.0200,15
2013-03-11,16:00:00,29.0200,29.0300,29.0000,29.0150,105
2013-03-11,16:05:00,29.0150,29.0400,29.0100,29.0100,79
2013-03-11,16:10:00,29.0150,29.0150,29.0000,29.0100,75
2013-03-11,16:15:00,29.0100,29.0150,29.0000,29.0050,18
2013-03-11,16:20:00,29.0100,29.0150,28.9750,28.9750,35
2013-03-11,16:25:00,28.9700,28.9800,28.9550,28.9800,60
2013-03-11,16:30:00,28.9700,28.9700,28.9100,28.9200,204
2013-03-11,16:35:00,28.9150,28.9300,28.9150,28.9300,74
2013-03-11,16:40:00,28.9250,28.9350,28.9200,28.9250,25
2013-03-11,16:45:00,28.9300,28.9350,28.9200,28.9250,50
2013-03-11,16:50:00,28.9250,28.9250,28.9100,28.9100,37
2013-03-11,16:55:00,28.9100,28.9350,28.9050,28.9300,66
2013-03-11,17:00:00,28.9300,28.9300,28.9200,28.9250,15
2013-03-11,17:05:00,28.9300,28.9350,28.9300,28.9300,7
2013-03-11,17:10:00,28.9300,28.9500,28.9250,28.9400,65
2013-03-11,17:15:00,28.9450,28.9500,28.9400,28.9500,29
2013-03-11,17:20:00,28.9500,28.9500,28.9350,28.9350,26
2013-03-11,17:25:00,28.9350,28.9350,28.9300,28.9300,12
2013-03-11,17:30:00,28.9350,28.9350,28.9250,28.9300,12
2013-03-11,17:35:00,28.9350,28.9400,28.9350,28.9350,8
2013-03-11,17:40:00,28.9400,28.9500,28.9350,28.9350,13
2013-03-11,17:45:00,28.9300,28.9350,28.9200,28.9350,43
2013-03-11,17:50:00,28.9400,28.9400,28.9300,28.9300,36
2013-03-11,17:55:00,28.9300,28.9300,28.9100,28.9100,70
2013-03-11,18:00:00,28.9100,28.9150,28.8800,28.8850,112
2013-03-11,18:05:00,28.8850,28.8900,28.8650,28.8750,114
2013-03-11,18:10:00,28.8650,28.8900,28.8650,28.8800,44
2013-03-11,18:15:00,28.8750,28.8850,28.8500,28.8550,102
2013-03-11,18:20:00,28.8600,28.8900,28.8600,28.8800,106
2013-03-11,18:25:00,28.8750,28.8800,28.8500,28.8550,68
2013-03-11,18:30:00,28.8500,28.8600,28.8000,28.8250,302
2013-03-11,18:35:00,28.8300,28.8400,28.8100,28.8100,74
2013-03-11,18:40:00,28.8100,28.8350,28.8050,28.8350,67
2013-03-11,18:45:00,28.8300,28.8850,28.8300,28.8700,121
2013-03-11,18:50:00,28.8700,28.8750,28.8600,28.8750,67
2013-03-11,18:55:00,28.8800,28.8800,28.8600,28.8600,50
2013-03-11,19:00:00,28.8600,28.8650,28.8400,28.8400,63
2013-03-11,19:05:00,28.8400,28.8750,28.8300,28.8750,87
2013-03-11,19:10:00,28.8800,28.8900,28.8700,28.8850,89
2013-03-11,19:15:00,28.8850,28.8950,28.8400,28.8450,93
2013-03-11,19:20:00,28.8500,28.8550,28.8400,28.8450,48
2013-03-11,19:25:00,28.8450,28.8600,28.8300,28.8400,106
2013-03-11,19:30:00,28.8450,28.8550,28.8350,28.8400,71
2013-03-11,19:35:00,28.8450,28.8450,28.8350,28.8450,27
2013-03-11,19:40:00,28.8450,28.8800,28.8450,28.8700,87
2013-03-11,19:45:00,28.8700,28.9050,28.8650,28.8800,186
2013-03-11,19:50:00,28.8800,28.8800,28.8600,28.8600,46
2013-03-11,19:55:00,28.8650,28.8800,28.8500,28.8750,86
2013-03-11,20:00:00,28.8800,28.9200,28.8550,28.8600,314
2013-03-11,20:05:00,28.8650,28.8650,28.8500,28.8550,129
2013-03-11,20:10:00,28.8500,28.8750,28.8500,28.8650,58
2013-03-11,20:15:00,28.8650,28.8850,28.8650,28.8750,65
2013-03-11,20:20:00,28.8650,28.8950,28.8000,28.8050,335
2013-03-11,20:25:00,28.8050,28.8300,28.7750,28.8300,376
2013-03-11,20:30:00,28.8250,28.8250,28.7100,28.7700,510
2013-03-11,20:35:00,28.7750,28.7750,28.7050,28.7650,241
2013-03-11,20:40:00,28.7600,28.7700,28.7200,28.7550,130
2013-03-11,20:45:00,28.7500,28.7700,28.7400,28.7550,149
2013-03-11,20:50:00,28.7550,28.7550,28.7250,28.7350,102
2013-03-11,20:55:00,28.7300,28.7750,28.7250,28.7750,119
2013-03-11,21:00:00,28.7700,28.8250,28.7600,28.8200,308
2013-03-11,21:05:00,28.8250,28.8750,28.8200,28.8350,387
2013-03-11,21:10:00,28.8250,28.8550,28.8100,28.8450,152
2013-03-11,21:15:00,28.8500,28.8650,28.8200,28.8250,134
2013-03-11,21:20:00,28.8200,28.8250,28.8100,28.8200,96
2013-03-11,21:25:00,28.8150,28.8150,28.7950,28.7950,139
2013-03-11,21:30:00,28.8000,28.8250,28.7550,28.8200,300
2013-03-11,21:35:00,28.8200,28.8200,28.7650,28.7700,85
2013-03-11,21:40:00,28.7700,28.8100,28.7700,28.7950,86
2013-03-11,21:45:00,28.7950,28.8100,28.7850,28.7900,106
2013-03-11,21:50:00,28.7900,28.7950,28.7600,28.7900,139
2013-03-11,21:55:00,28.7900,28.8600,28.7850,28.8450,170
2013-03-11,22:00:00,28.8400,28.8600,28.8300,28.8550,82
2013-03-11,22:05:00,28.8500,28.8600,28.8300,28.8500,72
2013-03-11,22:10:00,28.8450,28.8550,28.8200,28.8250,74
2013-03-11,22:15:00,28.8200,28.8200,28.7850,28.7900,143
2013-03-11,22:20:00,28.7900,28.8100,28.7700,28.7750,137
2013-03-11,22:25:00,28.7800,28.8000,28.7750,28.7950,55
2013-03-11,22:30:00,28.7950,28.7950,28.7600,28.7950,85
2013-03-11,22:35:00,28.8000,28.8250,28.7850,28.8200,86
2013-03-11,22:40:00,28.8250,28.8500,28.8250,28.8400,183
2013-03-11,22:45:00,28.8400,28.8500,28.8150,28.8450,148
2013-03-11,22:50:00,28.8450,28.8550,28.8300,28.8400,124
2013-03-11,22:55:00,28.8400,28.8800,28.8350,28.8750,164
2013-03-11,23:00:00,28.8650,28.8750,28.8300,28.8400,139
2013-03-11,23:05:00,28.8400,28.8700,28.8400,28.8550,90
2013-03-11,23:10:00,28.8550,28.8700,28.8450,28.8550,141
2013-03-11,23:15:00,28.8600,28.8700,28.8350,28.8350,85
2013-03-11,23:20:00,28.8300,28.8300,28.8050,28.8200,108
2013-03-11,23:25:00,28.8200,28.8350,28.8050,28.8350,161
2013-03-11,23:30:00,28.8350,28.8400,28.8050,28.8100,125
2013-03-11,23:35:00,28.8100,28.8100,28.7900,28.8050,113
2013-03-11,23:40:00,28.8000,28.8300,28.7900,28.8100,697
2013-03-11,23:45:00,28.8100,28.8450,28.8100,28.8300,85
2013-03-11,23:50:00,28.8300,28.8350,28.8150,28.8250,33
2013-03-11,23:55:00,28.8250,28.8300,28.8200,28.8200,43
2013-03-12,00:00:00,28.8150,28.8300,28.8150,28.8200,61
2013-03-12,00:05:00,28.8200,28.8200,28.7950,28.7950,84
2013-03-12,00:10:00,28.8000,28.8250,28.8000,28.8150,46
2013-03-12,00:15:00,28.8100,28.8400,28.8100,28.8400,42
2013-03-12,00:20:00,28.8400,28.8550,28.8350,28.8500,99
2013-03-12,00:25:00,28.8550,28.8850,28.8500,28.8500,167
2013-03-12,00:30:00,28.8450,28.8450,28.8200,28.8400,70
2013-03-12,00:35:00,28.8350,28.8350,28.8150,28.8150,91
2013-03-12,00:40:00,28.8200,28.8200,28.8000,28.8100,146
2013-03-12,00:45:00,28.8050,28.8200,28.7900,28.8100,615
2013-03-12,00:50:00,28.8200,28.8200,28.7950,28.8150,341
2013-03-12,00:55:00,28.8100,28.8250,28.8000,28.8200,171
2013-03-12,01:00:00,28.8200,28.8250,28.7900,28.8100,106
2013-03-12,01:05:00,28.8100,28.8100,28.7800,28.8100,121
2013-03-12,01:10:00,28.8150,28.8200,28.8000,28.8050,67
2013-03-12,01:15:00,28.8000,28.8200,28.8000,28.8200,49
2013-03-12,01:20:00,28.8200,28.8650,28.8150,28.8600,444
2013-03-12,01:25:00,28.8600,28.8900,28.8550,28.8650,276
2013-03-12,01:30:00,28.8650,28.8900,28.8600,28.8800,412
2013-03-12,01:35:00,28.8750,28.8750,28.8400,28.8500,86
2013-03-12,01:40:00,28.8400,28.8700,28.8250,28.8700,55
2013-03-12,01:45:00,28.8700,28.8750,28.8650,28.8700,17
2013-03-12,01:50:00,28.8700,28.8700,28.8600,28.8600,49
2013-03-12,01:55:00,28.8600,28.8650,28.8550,28.8650,19
2013-03-12,02:00:00,28.8600,28.8650,28.8600,28.8650,15
2013-03-12,02:05:00,28.8650,28.9000,28.8650,28.8950,95
2013-03-12,02:10:00,28.9050,28.9100,28.8950,28.9050,94
2013-03-12,02:15:00,28.9100,28.9450,28.9050,28.9450,105
2013-03-12,02:20:00,28.9450,28.9900,28.9400,28.9550,281
2013-03-12,02:25:00,28.9600,28.9650,28.9450,28.9500,70
2013-03-12,02:30:00,28.9550,28.9600,28.9400,28.9400,21
2013-03-12,02:35:00,28.9450,28.9500,28.9150,28.9250,147
2013-03-12,02:40:00,28.9250,28.9500,28.9250,28.9400,150
2013-03-12,02:45:00,28.9350,28.9450,28.9300,28.9450,71
2013-03-12,02:50:00,28.9450,28.9500,28.9450,28.9500,23
2013-03-12,02:55:00,28.9550,28.9650,28.9450,28.9450,43
2013-03-12,03:00:00,28.9400,28.9450,28.9350,28.9350,21
2013-03-12,03:05:00,28.9400,28.9500,28.9400,28.9500,21
2013-03-12,03:10:00,28.9450,28.9500,28.9450,28.9500,7
2013-03-12,03:15:00,28.9450,28.9500,28.9450,28.9450,10
2013-03-12,03:20:00,28.9450,28.9500,28.9400,28.9450,25
2013-03-12,03:25:00,28.9500,28.9500,28.9250,28.9250,24
2013-03-12,03:30:00,28.9300,28.9300,28.8530,28.9300,18
2013-03-12,03:35:00,28.9300,28.9400,28.9250,28.9250,17
2013-03-12,03:40:00,28.9300,28.9400,28.9300,28.9400,11
2013-03-12,03:45:00,28.9450,28.9500,28.9400,28.9450,36
2013-03-12,03:50:00,28.9450,28.9650,28.9450,28.9650,23
2013-03-12,03:55:00,28.9650,28.9850,28.9600,28.9700,79
2013-03-12,04:00:00,28.9700,28.9750,28.9500,28.9500,38
2013-03-12,04:05:00,28.9500,28.9600,28.9450,28.9500,36
2013-03-12,04:10:00,28.9550,28.9550,28.9400,28.9450,33
2013-03-12,04:15:00,28.9500,28.9600,28.9500,28.9600,15
2013-03-12,04:20:00,28.9500,28.9700,28.9500,28.9650,32
2013-03-12,04:25:00,28.9650,28.9700,28.9650,28.9650,21
2013-03-12,04:30:00,28.9650,28.9650,28.9600,28.9600,9
2013-03-12,04:35:00,28.9600,28.9750,28.9550,28.9750,16
2013-03-12,04:40:00,28.9600,28.9700,28.9500,28.9500,8
2013-03-12,04:45:00,28.9550,28.9550,28.9500,28.9500,4
2013-03-12,04:50:00,28.9600,28.9600,28.9600,28.9600,2
2013-03-12,04:55:00,28.9600,28.9700,28.9500,28.9700,19
2013-03-12,05:00:00,28.9550,28.9550,28.9450,28.9450,19
2013-03-12,05:05:00,28.9550,28.9550,28.9450,28.9450,5
2013-03-12,05:10:00,28.9600,28.9600,28.9500,28.9550,12
2013-03-12,06:00:00,28.9550,28.9800,28.9500,28.9750,53
2013-03-12,06:10:00,28.9700,28.9800,28.9700,28.9800,7
2013-03-12,06:15:00,28.9750,28.9850,28.9750,28.9850,7
2013-03-12,06:20:00,28.9850,28.9850,28.9800,28.9800,6
2013-03-12,06:25:00,28.9750,28.9800,28.9700,28.9700,4
2013-03-12,06:30:00,28.9800,28.9800,28.9800,28.9800,2
2013-03-12,06:35:00,28.9750,28.9750,28.9700,28.9700,4
2013-03-12,06:40:00,28.9700,28.9700,28.9700,28.9700,1
2013-03-12,06:45:00,28.9650,28.9650,28.9650,28.9650,2
2013-03-12,06:50:00,28.9750,28.9750,28.9750,28.9750,1
2013-03-12,06:55:00,28.9750,28.9750,28.9700,28.9700,5
2013-03-12,07:00:00,28.9650,28.9700,28.9650,28.9700,2
2013-03-12,07:05:00,28.9750,29.0000,28.9750,28.9950,58
2013-03-12,07:10:00,29.0000,29.0000,28.9950,28.9950,11
2013-03-12,07:15:00,28.9800,28.9900,28.9800,28.9900,3
2013-03-12,07:20:00,28.9900,28.9900,28.9900,28.9900,2
2013-03-12,07:25:00,28.9950,29.0000,28.9950,29.0000,5
2013-03-12,07:30:00,29.0000,29.0250,28.9950,29.0200,41
2013-03-12,07:35:00,29.0250,29.0250,29.0000,29.0100,16
2013-03-12,07:40:00,29.0100,29.0100,29.0000,29.0100,17
2013-03-12,07:45:00,29.0100,29.0150,28.9850,28.9950,16
2013-03-12,07:50:00,29.0000,29.0050,28.9950,29.0000,23
2013-03-12,07:55:00,29.0000,29.0100,29.0000,29.0100,13
2013-03-12,08:00:00,29.0000,29.0000,28.9650,28.9650,33
2013-03-12,08:05:00,28.9750,28.9800,28.9700,28.9800,14
2013-03-12,08:10:00,28.9750,28.9750,28.9700,28.9700,17
2013-03-12,08:15:00,28.9700,28.9700,28.9700,28.9700,1
2013-03-12,08:20:00,28.9750,28.9750,28.9750,28.9750,1
2013-03-12,08:25:00,28.9750,28.9750,28.9750,28.9750,2
2013-03-12,08:30:00,28.9750,28.9750,28.9650,28.9700,8
2013-03-12,08:35:00,28.9700,28.9850,28.9700,28.9850,10
2013-03-12,08:40:00,28.9900,28.9950,28.9650,28.9700,35
2013-03-12,08:45:00,28.9700,28.9700,28.9600,28.9650,17
2013-03-12,08:50:00,28.9700,28.9750,28.9650,28.9750,13
2013-03-12,08:55:00,28.9800,28.9800,28.9650,28.9750,41
2013-03-12,09:00:00,28.9800,28.9950,28.9750,28.9900,104
2013-03-12,09:05:00,28.9900,28.9900,28.9800,28.9900,26
2013-03-12,09:10:00,28.9850,28.9850,28.9750,28.9850,22
2013-03-12,09:15:00,28.9800,28.9900,28.9800,28.9850,38
2013-03-12,09:20:00,28.9850,28.9850,28.9750,28.9750,10
2013-03-12,09:25:00,28.9750,28.9900,28.9750,28.9850,33
2013-03-12,09:30:00,28.9800,28.9800,28.9450,28.9550,74
2013-03-12,09:35:00,28.9550,28.9750,28.9550,28.9700,24
2013-03-12,09:40:00,28.9750,28.9850,28.9750,28.9800,23
2013-03-12,09:45:00,28.9800,28.9800,28.9700,28.9800,21
2013-03-12,09:50:00,28.9850,28.9850,28.9700,28.9750,20
2013-03-12,09:55:00,28.9750,28.9750,28.9750,28.9750,4
2013-03-12,10:00:00,28.9750,28.9750,28.9750,28.9750,2
2013-03-12,10:20:00,28.9600,28.9650,28.9550,28.9600,50
2013-03-12,10:25:00,28.9600,28.9600,28.9600,28.9600,9
2013-03-12,10:30:00,28.9600,28.9600,28.9500,28.9500,17
2013-03-12,10:35:00,28.9500,28.9550,28.9400,28.9400,23
2013-03-12,10:40:00,28.9350,28.9850,28.9350,28.9750,116
2013-03-12,10:45:00,28.9750,28.9900,28.9700,28.9850,90
2013-03-12,10:50:00,28.9800,28.9900,28.9750,28.9900,17
2013-03-12,10:55:00,28.9800,28.9850,28.9800,28.9850,22
2013-03-12,11:00:00,28.9800,28.9850,28.9800,28.9800,10
2013-03-12,11:05:00,28.9750,28.9850,28.9700,28.9850,26
2013-03-12,11:10:00,28.9850,28.9850,28.9800,28.9800,11
2013-03-12,11:15:00,28.9750,28.9750,28.9700,28.9700,3
2013-03-12,11:20:00,28.9600,28.9800,28.9600,28.9750,23
2013-03-12,11:25:00,28.9750,28.9750,28.9700,28.9700,7
2013-03-12,11:30:00,28.9700,28.9750,28.9700,28.9700,10
2013-03-12,11:35:00,28.9750,28.9800,28.9750,28.9800,3
2013-03-12,11:40:00,28.9800,28.9950,28.9700,28.9950,89
2013-03-12,11:45:00,28.9950,29.0300,28.9950,29.0200,73
2013-03-12,11:50:00,29.0200,29.0250,29.0000,29.0000,74
2013-03-12,11:55:00,29.0000,29.0000,28.9800,28.9800,47
2013-03-12,12:00:00,28.9800,29.0200,28.9800,29.0200,125
2013-03-12,12:05:00,29.0200,29.0350,29.0200,29.0200,61
2013-03-12,12:10:00,29.0200,29.0250,29.0150,29.0200,21
2013-03-12,12:15:00,29.0150,29.0150,28.9950,28.9950,5
2013-03-12,12:20:00,28.9900,29.0100,28.9800,28.9850,113
2013-03-12,12:25:00,28.9850,29.0000,28.9850,29.0000,48
2013-03-12,12:30:00,28.9950,28.9950,28.9500,28.9550,108
2013-03-12,12:35:00,28.9500,28.9700,28.9450,28.9650,71
2013-03-12,12:40:00,28.9700,28.9700,28.9450,28.9450,27
2013-03-12,12:45:00,28.9450,28.9500,28.9450,28.9500,15
2013-03-12,12:50:00,28.9450,28.9700,28.9450,28.9550,33
2013-03-12,12:55:00,28.9500,28.9500,28.9500,28.9500,4
2013-03-12,13:00:00,28.9500,28.9650,28.9500,28.9500,27
2013-03-12,13:05:00,28.9500,28.9500,28.9450,28.9450,3
2013-03-12,13:10:00,28.9500,28.9600,28.9400,28.9550,58
2013-03-12,13:15:00,28.9500,28.9600,28.9500,28.9550,7
2013-03-12,13:20:00,28.9650,28.9700,28.9600,28.9650,12
2013-03-12,13:25:00,28.9600,28.9600,28.9400,28.9400,16
2013-03-12,13:30:00,28.9500,28.9600,28.9400,28.9450,27
2013-03-12,13:35:00,28.9400,28.9450,28.9300,28.9450,19
2013-03-12,13:40:00,28.9500,28.9500,28.9400,28.9450,19
2013-03-12,13:45:00,28.9400,28.9450,28.9350,28.9350,5
2013-03-12,13:50:00,28.9350,28.9600,28.9250,28.9450,62
2013-03-12,13:55:00,28.9450,28.9450,28.9300,28.9300,15
2013-03-12,14:00:00,28.9250,28.9400,28.9200,28.9350,45
2013-03-12,14:05:00,28.9300,28.9400,28.9250,28.9250,24
2013-03-12,14:10:00,28.9200,28.9250,28.9000,28.9000,46
2013-03-12,14:15:00,28.9000,28.9150,28.9000,28.9100,17
2013-03-12,14:20:00,28.9150,28.9200,28.9050,28.9200,41
2013-03-12,14:25:00,28.9200,28.9350,28.9100,28.9200,69
2013-03-12,14:30:00,28.9200,28.9400,28.9200,28.9300,36
2013-03-12,14:35:00,28.9300,28.9350,28.9100,28.9100,17
2013-03-12,14:40:00,28.9050,28.9200,28.9050,28.9050,31
2013-03-12,14:45:00,28.9100,28.9250,28.9000,28.9050,45
2013-03-12,14:50:00,28.9050,28.9100,28.9000,28.9100,21
2013-03-12,14:55:00,28.9100,28.9100,28.8700,28.8750,140
2013-03-12,15:00:00,28.8800,28.9150,28.8800,28.9100,44
2013-03-12,15:05:00,28.9150,28.9300,28.9050,28.9250,22
2013-03-12,15:10:00,28.9250,28.9350,28.9250,28.9300,14
2013-03-12,15:15:00,28.9300,28.9300,28.9150,28.9150,11
2013-03-12,15:20:00,28.9300,28.9300,28.9150,28.9150,10
2013-03-12,15:25:00,28.9100,28.9200,28.9100,28.9150,11
2013-03-12,15:30:00,28.9400,28.9450,28.9300,28.9300,18
2013-03-12,15:35:00,28.9300,28.9400,28.9300,28.9400,7
2013-03-12,15:40:00,28.9350,28.9700,28.9350,28.9600,57
2013-03-12,15:45:00,28.9600,28.9650,28.9550,28.9550,39
2013-03-12,15:50:00,28.9550,28.9600,28.9200,28.9250,63
2013-03-12,15:55:00,28.9200,28.9200,28.9050,28.9150,22
2013-03-12,16:00:00,28.9200,28.9350,28.9150,28.9250,65
2013-03-12,16:05:00,28.9300,28.9450,28.9200,28.9400,67
2013-03-12,16:10:00,28.9450,28.9450,28.9200,28.9200,21
2013-03-12,16:15:00,28.9300,28.9350,28.9200,28.9250,18
2013-03-12,16:20:00,28.9250,28.9350,28.9100,28.9150,34
2013-03-12,16:25:00,28.9150,28.9200,28.8950,28.9050,41
2013-03-12,16:30:00,28.9100,28.9100,28.8750,28.8950,65
2013-03-12,16:35:00,28.9000,28.9150,28.9000,28.9150,20
2013-03-12,16:40:00,28.9150,28.9200,28.9150,28.9200,22
2013-03-12,16:45:00,28.9250,28.9400,28.9050,28.9050,39
2013-03-12,16:50:00,28.9100,28.9150,28.8950,28.8950,41
2013-03-12,16:55:00,28.8950,28.9100,28.8950,28.9050,36
2013-03-12,17:00:00,28.9050,28.9150,28.9000,28.9050,32
2013-03-12,17:05:00,28.9050,28.9150,28.9050,28.9150,20
2013-03-12,17:10:00,28.9100,28.9150,28.8950,28.9000,22
2013-03-12,17:15:00,28.9000,28.9100,28.8850,28.9000,52
2013-03-12,17:20:00,28.8950,28.9150,28.8950,28.9150,23
2013-03-12,17:25:00,28.9100,28.9200,28.8950,28.9150,40
2013-03-12,17:30:00,28.9100,28.9100,28.8850,28.8900,29
2013-03-12,17:35:00,28.9050,28.9200,28.8950,28.9000,34
2013-03-12,17:40:00,28.9000,28.9100,28.8950,28.9000,52
2013-03-12,17:45:00,28.9050,28.9100,28.9000,28.9000,16
2013-03-12,17:50:00,28.9050,28.9200,28.9050,28.9100,20
2013-03-12,17:55:00,28.9100,28.9250,28.9100,28.9150,20
2013-03-12,18:00:00,28.9200,28.9300,28.9150,28.9200,33
2013-03-12,18:05:00,28.9200,28.9200,28.9050,28.9100,26
2013-03-12,18:10:00,28.9050,28.9050,28.8950,28.9000,27
2013-03-12,18:15:00,28.8950,28.9100,28.8950,28.8950,23
2013-03-12,18:20:00,28.9000,28.9150,28.9000,28.9050,31
2013-03-12,18:25:00,28.9000,28.9100,28.8950,28.9000,32
2013-03-12,18:30:00,28.9000,28.9250,28.8850,28.9050,92
2013-03-12,18:35:00,28.9000,28.9100,28.9000,28.9100,10
2013-03-12,18:40:00,28.9150,28.9450,28.9150,28.9450,75
2013-03-12,18:45:00,28.9450,28.9800,28.9400,28.9800,153
2013-03-12,18:50:00,28.9800,28.9800,28.9600,28.9650,85
2013-03-12,18:55:00,28.9600,28.9750,28.9600,28.9750,112
2013-03-12,19:00:00,28.9800,29.1200,28.9650,29.0800,1180
2013-03-12,19:05:00,29.0850,29.1950,29.0850,29.1150,651
2013-03-12,19:10:00,29.1200,29.1250,29.0750,29.1200,346
2013-03-12,19:15:00,29.1250,29.1950,29.1150,29.1450,382
2013-03-12,19:20:00,29.1450,29.1700,29.1300,29.1600,103
2013-03-12,19:25:00,29.1600,29.2000,29.1600,29.1850,308
2013-03-12,19:30:00,29.1800,29.2050,29.1650,29.1650,222
2013-03-12,19:35:00,29.1700,29.1750,29.1400,29.1600,169
2013-03-12,19:40:00,29.1550,29.1800,29.1500,29.1600,113
2013-03-12,19:45:00,29.1650,29.1750,29.1450,29.1700,116
2013-03-12,19:50:00,29.1700,29.1900,29.1650,29.1750,242
2013-03-12,19:55:00,29.1800,29.2000,29.1750,29.1950,228
2013-03-12,20:00:00,29.1950,29.2800,29.1850,29.2400,738
2013-03-12,20:05:00,29.2400,29.2900,29.2300,29.2400,431
2013-03-12,20:10:00,29.2450,29.3500,29.2400,29.3150,657
2013-03-12,20:15:00,29.3200,29.3250,29.2900,29.3150,295
2013-03-12,20:20:00,29.3150,29.3250,29.2850,29.2950,259
2013-03-12,20:25:00,29.3000,29.3450,29.2800,29.3150,382
2013-03-12,20:30:00,29.3150,29.3350,29.2600,29.2750,358
2013-03-12,20:35:00,29.2750,29.2800,29.2600,29.2700,286
2013-03-12,20:40:00,29.2800,29.2950,29.2650,29.2700,110
2013-03-12,20:45:00,29.2650,29.2900,29.2650,29.2750,111
2013-03-12,20:50:00,29.2700,29.2800,29.2550,29.2650,70
2013-03-12,20:55:00,29.2650,29.2700,29.2100,29.2300,574
2013-03-12,21:00:00,29.2300,29.2400,29.2100,29.2300,212
2013-03-12,21:05:00,29.2250,29.2450,29.1750,29.1800,312
2013-03-12,21:10:00,29.1700,29.2050,29.1550,29.2050,320
2013-03-12,21:15:00,29.2050,29.2300,29.1950,29.2200,166
2013-03-12,21:20:00,29.2250,29.2350,29.1700,29.2050,259
2013-03-12,21:25:00,29.2100,29.2200,29.1750,29.1750,133
2013-03-12,21:30:00,29.1700,29.1900,29.1200,29.1550,629
2013-03-12,21:35:00,29.1550,29.1650,29.1300,29.1600,205
2013-03-12,21:40:00,29.1600,29.1950,29.1600,29.1800,195
2013-03-12,21:45:00,29.1850,29.1950,29.1850,29.1850,117
2013-03-12,21:50:00,29.1850,29.1950,29.1550,29.1950,180
2013-03-12,21:55:00,29.2000,29.2150,29.1800,29.1850,202
2013-03-12,22:00:00,29.1850,29.2050,29.1700,29.2050,179
2013-03-12,22:05:00,29.2100,29.2400,29.2050,29.2050,266
2013-03-12,22:10:00,29.2100,29.2350,29.2050,29.2050,117
2013-03-12,22:15:00,29.2050,29.2500,29.2050,29.2400,458
2013-03-12,22:20:00,29.2400,29.3050,29.2400,29.3000,327
2013-03-12,22:25:00,29.3000,29.3400,29.2900,29.3150,525
2013-03-12,22:30:00,29.3150,29.3300,29.2700,29.2900,275
2013-03-12,22:35:00,29.2900,29.2950,29.2350,29.2600,210
2013-03-12,22:40:00,29.2550,29.2900,29.2400,29.2550,205
2013-03-12,22:45:00,29.2600,29.2700,29.2100,29.2200,381
2013-03-12,22:50:00,29.2150,29.2350,29.1900,29.2250,271
2013-03-12,22:55:00,29.2150,29.2250,29.2050,29.2150,215
2013-03-12,23:00:00,29.2150,29.2450,29.2150,29.2350,118
2013-03-12,23:05:00,29.2400,29.2650,29.2350,29.2350,193
2013-03-12,23:10:00,29.2350,29.2450,29.2200,29.2300,93
2013-03-12,23:15:00,29.2250,29.2400,29.2050,29.2150,607
2013-03-12,23:20:00,29.2200,29.2250,29.1950,29.2250,203
2013-03-12,23:25:00,29.2250,29.2250,29.1600,29.1850,342
2013-03-12,23:30:00,29.1800,29.1900,29.1300,29.1750,334
2013-03-12,23:35:00,29.1800,29.1800,29.1500,29.1600,105
2013-03-12,23:40:00,29.1650,29.1950,29.1650,29.1900,71
2013-03-12,23:45:00,29.1950,29.1950,29.1600,29.1750,92
2013-03-12,23:50:00,29.1750,29.1900,29.1650,29.1900,40
2013-03-12,23:55:00,29.1850,29.2150,29.1800,29.1900,64
2013-03-13,00:00:00,29.2000,29.2200,29.1850,29.2100,117
2013-03-13,00:05:00,29.2050,29.2050,29.1750,29.1800,51
2013-03-13,00:10:00,29.1800,29.2000,29.1800,29.1850,59
2013-03-13,00:15:00,29.1850,29.2000,29.1850,29.1850,71
2013-03-13,00:20:00,29.1850,29.1950,29.1650,29.1700,80
2013-03-13,00:25:00,29.1700,29.1950,29.1600,29.1900,94
2013-03-13,00:30:00,29.1850,29.1900,29.1750,29.1850,50
2013-03-13,00:35:00,29.1800,29.1900,29.1750,29.1800,23
2013-03-13,00:40:00,29.1800,29.1850,29.1750,29.1800,53
2013-03-13,00:45:00,29.1800,29.1850,29.1700,29.1750,59
2013-03-13,00:50:00,29.1750,29.1850,29.1750,29.1750,67
2013-03-13,00:55:00,29.1800,29.1850,29.1600,29.1650,77
2013-03-13,01:00:00,29.1600,29.1700,29.1500,29.1600,86
2013-03-13,01:05:00,29.1650,29.1700,29.1500,29.1700,35
2013-03-13,01:10:00,29.1700,29.1900,29.1700,29.1850,92
2013-03-13,01:15:00,29.1900,29.1900,29.1800,29.1850,90
2013-03-13,01:20:00,29.1800,29.1950,29.1650,29.1750,262
2013-03-13,01:25:00,29.1700,29.1750,29.1500,29.1700,152
2013-03-13,01:30:00,29.1700,29.1900,29.1700,29.1750,89
2013-03-13,01:35:00,29.1850,29.1900,29.1800,29.1850,39
2013-03-13,01:40:00,29.1900,29.1900,29.1750,29.1850,29
2013-03-13,01:45:00,29.1850,29.1850,29.1700,29.1800,32
2013-03-13,01:50:00,29.1850,29.1900,29.1600,29.1650,38
2013-03-13,01:55:00,29.1650,29.1700,29.1600,29.1650,46
2013-03-13,02:00:00,29.1600,29.1700,29.1550,29.1650,29
2013-03-13,02:05:00,29.1650,29.1900,29.1650,29.1900,47
2013-03-13,02:10:00,29.1850,29.1850,29.1650,29.1750,60
2013-03-13,02:15:00,29.1800,29.1800,29.1750,29.1800,21
2013-03-13,02:20:00,29.1850,29.1950,29.1850,29.1950,33
2013-03-13,02:25:00,29.1950,29.2000,29.1900,29.1900,21
2013-03-13,02:30:00,29.1950,29.2100,29.1900,29.1950,89
2013-03-13,02:35:00,29.1950,29.2000,29.1950,29.1950,9
2013-03-13,02:40:00,29.1900,29.2100,29.1900,29.2050,90
2013-03-13,02:45:00,29.2050,29.2100,29.2050,29.2050,9
2013-03-13,02:50:00,29.2050,29.2100,29.2050,29.2050,3
2013-03-13,02:55:00,29.2100,29.2250,29.2100,29.2150,37
2013-03-13,03:00:00,29.2150,29.2200,29.2100,29.2150,11
2013-03-13,03:05:00,29.2150,29.2150,29.2050,29.2100,16
2013-03-13,03:10:00,29.2050,29.2100,29.2000,29.2100,21
2013-03-13,03:15:00,29.2100,29.2100,29.2000,29.2100,24
2013-03-13,03:20:00,29.2100,29.2100,29.2050,29.2100,10
2013-03-13,03:25:00,29.2050,29.2050,29.2000,29.2050,23
2013-03-13,03:30:00,29.2050,29.2050,29.1710,29.2050,17
2013-03-13,03:35:00,29.2050,29.2100,29.2000,29.2000,15
2013-03-13,03:40:00,29.2050,29.2050,29.1950,29.1950,24
2013-03-13,03:45:00,29.1950,29.1950,29.1850,29.1900,38
2013-03-13,03:50:00,29.1900,29.1900,29.1750,29.1750,60
2013-03-13,03:55:00,29.1750,29.1850,29.1550,29.1650,114
2013-03-13,04:00:00,29.1600,29.1600,29.1500,29.1500,48
2013-03-13,04:05:00,29.1500,29.1550,29.1350,29.1550,46
2013-03-13,04:10:00,29.1600,29.1650,29.1500,29.1600,35
2013-03-13,04:15:00,29.1600,29.1650,29.1600,29.1650,3
2013-03-13,04:20:00,29.1650,29.1700,29.1600,29.1600,11
2013-03-13,04:25:00,29.1550,29.1600,29.1550,29.1600,7
2013-03-13,04:30:00,29.1550,29.1600,29.1550,29.1600,10
2013-03-13,04:35:00,29.1600,29.1650,29.1600,29.1600,6
2013-03-13,04:40:00,29.1600,29.1650,29.1600,29.1600,13
2013-03-13,04:45:00,29.1550,29.1550,29.1350,29.1400,40
2013-03-13,04:50:00,29.1400,29.1400,29.1200,29.1300,21
2013-03-13,04:55:00,29.1300,29.1350,29.1250,29.1350,22
2013-03-13,05:00:00,29.1300,29.1350,29.1250,29.1300,14
2013-03-13,05:05:00,29.1350,29.1350,29.1200,29.1300,35
2013-03-13,05:10:00,29.1200,29.1300,29.1200,29.1200,28
2013-03-13,06:00:00,29.1300,29.1450,29.1200,29.1400,38
2013-03-13,06:05:00,29.1400,29.1500,29.1250,29.1400,34
2013-03-13,06:10:00,29.1450,29.1800,29.1450,29.1650,96
2013-03-13,06:15:00,29.1600,29.1650,29.1300,29.1300,50
2013-03-13,06:20:00,29.1250,29.1650,29.1250,29.1550,72
2013-03-13,06:25:00,29.1600,29.1600,29.1600,29.1600,2
2013-03-13,06:30:00,29.1600,29.1600,29.1550,29.1600,3
2013-03-13,06:35:00,29.1600,29.1650,29.1600,29.1650,4
2013-03-13,06:40:00,29.1700,29.1700,29.1550,29.1650,6
2013-03-13,06:50:00,29.1600,29.1650,29.1600,29.1650,3
2013-03-13,06:55:00,29.1700,29.1700,29.1700,29.1700,1
2013-03-13,07:00:00,29.1650,29.1700,29.1550,29.1550,7
2013-03-13,07:05:00,29.1550,29.1550,29.1500,29.1500,9
2013-03-13,07:10:00,29.1400,29.1550,29.1400,29.1550,12
2013-03-13,07:15:00,29.1550,29.1550,29.1450,29.1550,12
2013-03-13,07:25:00,29.1550,29.1550,29.1550,29.1550,1
2013-03-13,07:30:00,29.1550,29.1600,29.1500,29.1550,13
2013-03-13,07:35:00,29.1500,29.1550,29.1450,29.1550,4
2013-03-13,07:40:00,29.1450,29.1500,29.1450,29.1500,5
2013-03-13,07:45:00,29.1500,29.1550,29.1500,29.1550,12
2013-03-13,07:50:00,29.1600,29.1650,29.1550,29.1550,14
2013-03-13,07:55:00,29.1550,29.1600,29.1550,29.1550,10
2013-03-13,08:00:00,29.1500,29.1600,29.1450,29.1500,20
2013-03-13,08:05:00,29.1600,29.1900,29.1600,29.1900,49
2013-03-13,08:10:00,29.1900,29.2200,29.1900,29.2100,59
2013-03-13,08:15:00,29.2100,29.2100,29.1650,29.1650,41
2013-03-13,08:20:00,29.1650,29.1850,29.1650,29.1850,21
2013-03-13,08:25:00,29.1900,29.2000,29.1700,29.1700,24
2013-03-13,08:30:00,29.1650,29.1900,29.1650,29.1850,36
2013-03-13,08:35:00,29.2000,29.2000,29.1850,29.1950,9
2013-03-13,08:40:00,29.1900,29.2000,29.1850,29.1950,44
2013-03-13,08:45:00,29.1850,29.2050,29.1700,29.1750,105
2013-03-13,08:50:00,29.1800,29.1900,29.1800,29.1800,16
2013-03-13,08:55:00,29.1750,29.1900,29.1650,29.1750,62
2013-03-13,09:00:00,29.1750,29.1800,29.1300,29.1300,129
2013-03-13,09:05:00,29.1400,29.1450,29.1050,29.1100,118
2013-03-13,09:10:00,29.1100,29.1300,29.1100,29.1300,61
2013-03-13,09:15:00,29.1300,29.1300,29.1150,29.1300,27
2013-03-13,09:20:00,29.1250,29.1300,29.1150,29.1150,47
2013-03-13,09:25:00,29.1200,29.1500,29.1150,29.1400,27
2013-03-13,09:30:00,29.1350,29.1550,29.1350,29.1500,24
2013-03-13,09:35:00,29.1450,29.1650,29.1450,29.1500,31
2013-03-13,09:40:00,29.1450,29.1500,29.1450,29.1450,7
2013-03-13,09:45:00,29.1400,29.1450,29.1400,29.1400,40
2013-03-13,09:50:00,29.1350,29.1400,29.1200,29.1300,28
2013-03-13,09:55:00,29.1350,29.1350,29.1200,29.1300,16
2013-03-13,10:00:00,29.1300,29.1500,29.1300,29.1450,48
2013-03-13,10:05:00,29.1400,29.1600,29.1350,29.1400,42
2013-03-13,10:10:00,29.1450,29.1850,29.1450,29.1850,56
2013-03-13,10:15:00,29.1850,29.1900,29.1700,29.1900,87
2013-03-13,10:20:00,29.1900,29.2050,29.1900,29.1950,74
2013-03-13,10:25:00,29.1900,29.1950,29.1850,29.1950,14
2013-03-13,10:30:00,29.1900,29.1900,29.1650,29.1800,73
2013-03-13,10:35:00,29.1800,29.1800,29.1700,29.1700,22
2013-03-13,10:40:00,29.1700,29.1750,29.1500,29.1600,43
2013-03-13,10:45:00,29.1700,29.1700,29.1600,29.1600,23
2013-03-13,10:50:00,29.1600,29.1900,29.1600,29.1900,31
2013-03-13,10:55:00,29.1800,29.1850,29.1700,29.1700,16
2013-03-13,11:00:00,29.1700,29.1750,29.1550,29.1750,38
2013-03-13,11:05:00,29.1700,29.1750,29.1700,29.1750,11
2013-03-13,11:10:00,29.1750,29.1850,29.1650,29.1850,35
2013-03-13,11:15:00,29.1800,29.1800,29.1700,29.1800,21
2013-03-13,11:20:00,29.1800,29.1800,29.1650,29.1700,23
2013-03-13,11:25:00,29.1750,29.1750,29.1700,29.1750,5
2013-03-13,11:30:00,29.1650,29.1850,29.1650,29.1750,23
2013-03-13,11:35:00,29.1750,29.1800,29.1700,29.1800,16
2013-03-13,11:40:00,29.1800,29.1900,29.1800,29.1800,33
2013-03-13,11:45:00,29.1800,29.1800,29.1600,29.1600,24
2013-03-13,11:50:00,29.1600,29.1700,29.1500,29.1600,112
2013-03-13,11:55:00,29.1600,29.1650,29.1400,29.1500,70
2013-03-13,12:00:00,29.1450,29.1600,29.1400,29.1500,72
2013-03-13,12:05:00,29.1350,29.1600,29.1300,29.1450,83
2013-03-13,12:10:00,29.1450,29.1550,29.1400,29.1550,44
2013-03-13,12:15:00,29.1500,29.1500,29.1400,29.1450,21
2013-03-13,12:20:00,29.1500,29.1550,29.1400,29.1450,46
2013-03-13,12:25:00,29.1450,29.1500,29.1400,29.1450,10
2013-03-13,12:30:00,29.1400,29.1450,29.1350,29.1450,17
2013-03-13,12:35:00,29.1500,29.1550,29.1400,29.1450,15
2013-03-13,12:40:00,29.1400,29.1500,29.1400,29.1500,13
2013-03-13,12:45:00,29.1450,29.1500,29.1450,29.1500,5
2013-03-13,12:50:00,29.1450,29.1500,29.1400,29.1450,27
2013-03-13,12:55:00,29.1500,29.1500,29.1450,29.1450,12
2013-03-13,13:00:00,29.1500,29.1550,29.1450,29.1550,33
2013-03-13,13:05:00,29.1550,29.1550,29.1500,29.1550,10
2013-03-13,13:10:00,29.1550,29.1550,29.1450,29.1500,25
2013-03-13,13:15:00,29.1500,29.1500,29.1450,29.1500,3
2013-03-13,13:20:00,29.1450,29.1500,29.1400,29.1450,11
2013-03-13,13:25:00,29.1400,29.1400,29.1300,29.1350,53
2013-03-13,13:30:00,29.1350,29.1500,29.1300,29.1350,79
2013-03-13,13:35:00,29.1350,29.1400,29.1300,29.1300,19
2013-03-13,13:40:00,29.1350,29.1350,29.1200,29.1250,52
2013-03-13,13:45:00,29.1300,29.1350,29.1100,29.1150,51
2013-03-13,13:50:00,29.1150,29.1250,29.1150,29.1150,37
2013-03-13,13:55:00,29.1150,29.1250,29.1000,29.1050,50
2013-03-13,14:00:00,29.1000,29.1050,29.0750,29.1050,117
2013-03-13,14:05:00,29.1000,29.1050,29.0850,29.1050,29
2013-03-13,14:10:00,29.1100,29.1200,29.1050,29.1200,28
2013-03-13,14:15:00,29.1150,29.1300,29.1050,29.1200,46
2013-03-13,14:20:00,29.1200,29.1300,29.1150,29.1300,12
2013-03-13,14:25:00,29.1300,29.1300,29.1200,29.1200,15
2013-03-13,14:30:00,29.1200,29.1250,29.1050,29.1050,76
2013-03-13,14:35:00,29.1050,29.1150,29.1050,29.1100,6
2013-03-13,14:40:00,29.1050,29.1150,29.1050,29.1100,31
2013-03-13,14:45:00,29.1150,29.1350,29.1150,29.1350,30
2013-03-13,14:50:00,29.1350,29.1350,29.1300,29.1300,13
2013-03-13,14:55:00,29.1250,29.1450,29.1250,29.1350,66
2013-03-13,15:00:00,29.1400,29.1400,29.1100,29.1200,57
2013-03-13,15:05:00,29.1200,29.1350,29.1150,29.1300,43
2013-03-13,15:10:00,29.1200,29.1200,29.1150,29.1200,29
2013-03-13,15:15:00,29.1250,29.1350,29.1250,29.1350,15
2013-03-13,15:20:00,29.1300,29.1350,29.1150,29.1150,20
2013-03-13,15:25:00,29.1200,29.1300,29.1150,29.1250,25
2013-03-13,15:30:00,29.1200,29.1300,29.1150,29.1300,6
2013-03-13,15:35:00,29.1300,29.1450,29.1300,29.1300,33
2013-03-13,15:40:00,29.1300,29.1400,29.1250,29.1400,19
2013-03-13,15:45:00,29.1400,29.1400,29.0950,29.1050,96
2013-03-13,15:50:00,29.1050,29.1200,29.0950,29.1200,61
2013-03-13,15:55:00,29.1250,29.1250,29.1050,29.1100,23
2013-03-13,16:00:00,29.1050,29.1200,29.0850,29.0850,71
2013-03-13,16:05:00,29.0900,29.1050,29.0900,29.1050,22
2013-03-13,16:10:00,29.1050,29.1050,29.0900,29.0900,35
2013-03-13,16:15:00,29.1000,29.1000,29.0600,29.0750,97
2013-03-13,16:20:00,29.0750,29.0750,29.0550,29.0600,68
2013-03-13,16:25:00,29.0600,29.1100,29.0600,29.1050,88
2013-03-13,16:30:00,29.1000,29.1050,29.0800,29.0800,96
2013-03-13,16:35:00,29.0800,29.0850,29.0400,29.0600,145
2013-03-13,16:40:00,29.0650,29.0650,29.0400,29.0550,76
2013-03-13,16:45:00,29.0550,29.0600,29.0350,29.0450,147
2013-03-13,16:50:00,29.0500,29.0650,29.0500,29.0600,52
2013-03-13,16:55:00,29.0600,29.0600,29.0300,29.0350,62
2013-03-13,17:00:00,29.0350,29.0350,29.0000,29.0100,200
2013-03-13,17:05:00,29.0100,29.0300,29.0050,29.0300,55
2013-03-13,17:10:00,29.0200,29.0300,29.0150,29.0300,41
2013-03-13,17:15:00,29.0300,29.0350,29.0200,29.0350,49
2013-03-13,17:20:00,29.0350,29.0550,29.0350,29.0550,36
2013-03-13,17:25:00,29.0550,29.0650,29.0500,29.0500,62
2013-03-13,17:30:00,29.0550,29.0600,29.0350,29.0600,72
2013-03-13,17:35:00,29.0550,29.0600,29.0400,29.0500,27
2013-03-13,17:40:00,29.0450,29.0600,29.0400,29.0600,75
2013-03-13,17:45:00,29.0600,29.0700,29.0450,29.0500,43
2013-03-13,17:50:00,29.0500,29.0600,29.0500,29.0550,13
2013-03-13,17:55:00,29.0500,29.0700,29.0500,29.0600,27
2013-03-13,18:00:00,29.0550,29.0800,29.0500,29.0800,52
2013-03-13,18:05:00,29.0800,29.0800,29.0650,29.0800,30
2013-03-13,18:10:00,29.0750,29.0800,29.0750,29.0800,27
2013-03-13,18:15:00,29.0800,29.0800,29.0500,29.0800,140
2013-03-13,18:20:00,29.0750,29.0750,29.0650,29.0750,20
2013-03-13,18:25:00,29.0750,29.0750,29.0600,29.0650,44
2013-03-13,18:30:00,29.0600,29.0700,29.0400,29.0450,50
2013-03-13,18:35:00,29.0500,29.0550,29.0350,29.0350,37
2013-03-13,18:40:00,29.0350,29.0400,29.0300,29.0350,34
2013-03-13,18:45:00,29.0350,29.1100,29.0350,29.1050,147
2013-03-13,18:50:00,29.1100,29.1800,29.1000,29.1300,470
2013-03-13,18:55:00,29.1350,29.1650,29.1300,29.1300,98
2013-03-13,19:00:00,29.1250,29.1750,29.1250,29.1700,161
2013-03-13,19:05:00,29.1550,29.1850,29.1350,29.1600,147
2013-03-13,19:10:00,29.1600,29.1800,29.1450,29.1650,82
2013-03-13,19:15:00,29.1650,29.1800,29.1650,29.1650,93
2013-03-13,19:20:00,29.1700,29.1700,29.1450,29.1600,111
2013-03-13,19:25:00,29.1550,29.1550,29.1350,29.1450,76
2013-03-13,19:30:00,29.1400,29.1400,29.1200,29.1200,85
2013-03-13,19:35:00,29.1200,29.1350,29.1150,29.1350,56
2013-03-13,19:40:00,29.1300,29.1350,29.1250,29.1250,15
2013-03-13,19:45:00,29.1300,29.1300,29.1250,29.1300,26
2013-03-13,19:50:00,29.1350,29.1500,29.1150,29.1150,98
2013-03-13,19:55:00,29.1200,29.1300,29.1150,29.1300,60
2013-03-13,20:00:00,29.1300,29.1600,29.1050,29.1550,298
2013-03-13,20:05:00,29.1450,29.1600,29.1350,29.1500,126
2013-03-13,20:10:00,29.1450,29.1850,29.1400,29.1800,162
2013-03-13,20:15:00,29.1850,29.1900,29.1500,29.1600,151
2013-03-13,20:20:00,29.1600,29.1650,29.1000,29.1250,293
2013-03-13,20:25:00,29.1250,29.1350,29.1000,29.1300,223
2013-03-13,20:30:00,29.1250,29.1250,29.0000,29.0400,1008
2013-03-13,20:35:00,29.0400,29.0650,28.9550,29.0600,654
2013-03-13,20:40:00,29.0650,29.0700,29.0250,29.0250,174
2013-03-13,20:45:00,29.0250,29.1000,29.0150,29.0800,262
2013-03-13,20:50:00,29.0750,29.0800,29.0600,29.0800,54
2013-03-13,20:55:00,29.0800,29.0800,29.0500,29.0750,58
2013-03-13,21:00:00,29.0750,29.1050,29.0700,29.1000,147
2013-03-13,21:05:00,29.0950,29.1050,29.0700,29.0900,116
2013-03-13,21:10:00,29.0950,29.2400,29.0850,29.1850,978
2013-03-13,21:15:00,29.1900,29.2800,29.1850,29.2350,800
2013-03-13,21:20:00,29.2400,29.2700,29.2000,29.2050,523
2013-03-13,21:25:00,29.2050,29.2150,29.1500,29.1650,408
2013-03-13,21:30:00,29.1700,29.2300,29.1650,29.2250,231
2013-03-13,21:35:00,29.2250,29.2450,29.1850,29.1900,247
2013-03-13,21:40:00,29.1850,29.1850,29.1200,29.1200,559
2013-03-13,21:45:00,29.1200,29.1750,29.1150,29.1550,205
2013-03-13,21:50:00,29.1500,29.1850,29.1500,29.1750,119
2013-03-13,21:55:00,29.1750,29.1850,29.1650,29.1650,96
2013-03-13,22:00:00,29.1700,29.2100,29.1650,29.2100,192
2013-03-13,22:05:00,29.2100,29.2200,29.1600,29.1750,206
2013-03-13,22:10:00,29.1750,29.1750,29.1400,29.1450,217
2013-03-13,22:15:00,29.1450,29.1600,29.1100,29.1150,266
2013-03-13,22:20:00,29.1100,29.1300,29.0000,29.0150,931
2013-03-13,22:25:00,29.0100,29.0450,28.9700,29.0350,863
2013-03-13,22:30:00,29.0300,29.0550,29.0100,29.0500,252
2013-03-13,22:35:00,29.0450,29.0500,28.8500,28.8700,1864
2013-03-13,22:40:00,28.8600,28.9100,28.8350,28.8700,972
2013-03-13,22:45:00,28.8700,28.9350,28.8600,28.9150,430
2013-03-13,22:50:00,28.9100,28.9250,28.8850,28.9100,244
2013-03-13,22:55:00,28.9100,28.9200,28.8950,28.9200,173
2013-03-13,23:00:00,28.9200,28.9700,28.9150,28.9500,302
2013-03-13,23:05:00,28.9500,28.9750,28.9350,28.9650,211
2013-03-13,23:10:00,28.9550,28.9600,28.8900,28.9000,212
2013-03-13,23:15:00,28.8950,28.9400,28.8900,28.8950,212
2013-03-13,23:20:00,28.8900,28.9400,28.8850,28.9000,156
2013-03-13,23:25:00,28.9000,28.9200,28.8850,28.8900,144
2013-03-13,23:30:00,28.8950,28.9000,28.8600,28.8950,299
2013-03-13,23:35:00,28.8950,28.9250,28.8800,28.9150,190
2013-03-13,23:40:00,28.9150,28.9250,28.8950,28.8950,94
2013-03-13,23:45:00,28.8950,28.9150,28.8950,28.9100,91
2013-03-13,23:50:00,28.9150,28.9500,28.9150,28.9450,203
2013-03-13,23:55:00,28.9450,28.9450,28.9200,28.9250,81
2013-03-14,00:00:00,28.9200,28.9200,28.9000,28.9000,85
2013-03-14,00:05:00,28.8950,28.9100,28.8900,28.9000,85
2013-03-14,00:10:00,28.8950,28.9000,28.8850,28.8850,154
2013-03-14,00:15:00,28.8850,28.9000,28.8600,28.8650,323
2013-03-14,00:20:00,28.8600,28.9050,28.8600,28.8900,286
2013-03-14,00:25:00,28.8900,28.9050,28.8700,28.8800,88
2013-03-14,00:30:00,28.8750,28.9000,28.8750,28.8850,84
2013-03-14,00:35:00,28.8850,28.8950,28.8800,28.8900,67
2013-03-14,00:40:00,28.8900,28.8900,28.8500,28.8750,137
2013-03-14,00:45:00,28.8700,28.8700,28.8400,28.8600,163
2013-03-14,00:50:00,28.8650,28.9000,28.8650,28.8850,114
2013-03-14,00:55:00,28.8900,28.8950,28.8750,28.8850,106
2013-03-14,01:00:00,28.8900,28.9050,28.8700,28.8800,74
2013-03-14,01:05:00,28.8800,28.9300,28.8800,28.9050,161
2013-03-14,01:10:00,28.9050,28.9400,28.8950,28.9350,56
2013-03-14,01:15:00,28.9300,28.9500,28.9300,28.9400,140
2013-03-14,01:20:00,28.9400,28.9650,28.9300,28.9600,399
2013-03-14,01:25:00,28.9550,28.9800,28.9350,28.9350,399
2013-03-14,01:30:00,28.9400,28.9550,28.9250,28.9350,125
2013-03-14,01:35:00,28.9400,28.9600,28.9350,28.9550,45
2013-03-14,01:40:00,28.9500,28.9600,28.9450,28.9450,55
2013-03-14,01:45:00,28.9400,28.9450,28.9350,28.9400,132
2013-03-14,01:50:00,28.9400,28.9400,28.9150,28.9200,178
2013-03-14,01:55:00,28.9300,28.9400,28.9200,28.9400,99
2013-03-14,02:00:00,28.9350,28.9350,28.9100,28.9100,64
2013-03-14,02:05:00,28.9100,28.9300,28.9100,28.9250,29
2013-03-14,02:10:00,28.9350,28.9350,28.9150,28.9150,35
2013-03-14,02:15:00,28.9200,28.9400,28.9200,28.9350,18
2013-03-14,02:20:00,28.9350,28.9450,28.9300,28.9450,40
2013-03-14,02:25:00,28.9450,28.9500,28.9250,28.9450,45
2013-03-14,02:30:00,28.9500,28.9650,28.9500,28.9500,57
2013-03-14,02:35:00,28.9500,28.9700,28.9500,28.9550,42
2013-03-14,02:40:00,28.9550,28.9650,28.9450,28.9450,27
2013-03-14,02:45:00,28.9500,28.9650,28.9500,28.9550,38
2013-03-14,02:50:00,28.9500,28.9600,28.9500,28.9500,18
2013-03-14,02:55:00,28.9450,28.9550,28.9450,28.9450,19
2013-03-14,03:00:00,28.9500,28.9550,28.9500,28.9500,14
2013-03-14,03:05:00,28.9500,28.9550,28.9450,28.9500,12
2013-03-14,03:10:00,28.9450,28.9500,28.9450,28.9500,18
2013-03-14,03:15:00,28.9450,28.9450,28.9400,28.9450,23
2013-03-14,03:20:00,28.9400,28.9500,28.9400,28.9400,8
2013-03-14,03:25:00,28.9400,28.9400,28.9350,28.9350,13
2013-03-14,03:30:00,28.9350,28.9580,28.9250,28.9580,13
2013-03-14,03:35:00,28.9300,28.9300,28.9250,28.9250,9
2013-03-14,03:40:00,28.9250,28.9350,28.9250,28.9300,37
2013-03-14,03:45:00,28.9250,28.9250,28.8950,28.9100,129
2013-03-14,03:50:00,28.9050,28.9050,28.8750,28.8800,82
2013-03-14,03:55:00,28.8850,28.8950,28.8700,28.8950,77
2013-03-14,04:00:00,28.8950,28.9000,28.8800,28.8950,40
2013-03-14,04:05:00,28.9050,28.9050,28.9050,28.9050,5
2013-03-14,04:10:00,28.9000,28.9100,28.8900,28.8900,17
2013-03-14,04:15:00,28.8950,28.8950,28.8800,28.8900,19
2013-03-14,04:20:00,28.8950,28.9000,28.8950,28.9000,5
2013-03-14,04:25:00,28.9050,28.9050,28.9000,28.9000,7
2013-03-14,04:30:00,28.9050,28.9050,28.9000,28.9000,4
2013-03-14,04:35:00,28.9050,28.9050,28.8900,28.9050,4
2013-03-14,04:40:00,28.8950,28.8950,28.8900,28.8950,6
2013-03-14,04:45:00,28.8900,28.9000,28.8900,28.9000,2
2013-03-14,04:50:00,28.8950,28.9000,28.8900,28.8900,5
2013-03-14,04:55:00,28.8900,28.8950,28.8900,28.8900,4
2013-03-14,05:00:00,28.8950,28.9000,28.8850,28.8850,16
2013-03-14,05:05:00,28.8900,28.8950,28.8900,28.8950,18
2013-03-14,05:10:00,28.8950,28.9000,28.8900,28.9000,22
2013-03-14,06:00:00,28.9050,28.9050,28.8850,28.9000,13
2013-03-14,06:05:00,28.9000,28.9150,28.9000,28.9150,7
2013-03-14,06:10:00,28.9050,28.9100,28.8900,28.9100,24
2013-03-14,06:15:00,28.9150,28.9150,28.9100,28.9150,6
2013-03-14,06:20:00,28.9050,28.9250,28.9050,28.9250,29
2013-03-14,06:25:00,28.9250,28.9250,28.9250,28.9250,3
2013-03-14,06:30:00,28.9250,28.9300,28.9200,28.9200,14
2013-03-14,06:35:00,28.9350,28.9450,28.9350,28.9400,26
2013-03-14,06:40:00,28.9350,28.9350,28.9250,28.9250,4
2013-03-14,06:50:00,28.9200,28.9200,28.9200,28.9200,2
2013-03-14,06:55:00,28.9300,28.9300,28.9300,28.9300,3
2013-03-14,07:00:00,28.9300,28.9350,28.9300,28.9300,19
2013-03-14,07:05:00,28.9350,28.9350,28.9350,28.9350,5
2013-03-14,07:10:00,28.9400,28.9400,28.9300,28.9350,4
2013-03-14,07:15:00,28.9400,28.9400,28.9300,28.9400,5
2013-03-14,07:20:00,28.9350,28.9350,28.9350,28.9350,2
2013-03-14,07:25:00,28.9400,28.9400,28.9350,28.9350,2
2013-03-14,07:30:00,28.9350,28.9400,28.9300,28.9300,4
2013-03-14,07:35:00,28.9300,28.9300,28.9200,28.9250,15
2013-03-14,07:40:00,28.9200,28.9250,28.9200,28.9250,3
2013-03-14,07:45:00,28.9200,28.9250,28.9200,28.9200,6
2013-03-14,07:50:00,28.9200,28.9250,28.9150,28.9150,14
2013-03-14,07:55:00,28.9100,28.9100,28.8950,28.8950,14
2013-03-14,08:00:00,28.9000,28.9350,28.9000,28.9350,23
2013-03-14,08:05:00,28.9300,28.9400,28.9300,28.9400,3
2013-03-14,08:10:00,28.9400,28.9400,28.9250,28.9300,20
2013-03-14,08:15:00,28.9200,28.9250,28.9000,28.9250,28
2013-03-14,08:20:00,28.9100,28.9100,28.9050,28.9100,7
2013-03-14,08:25:00,28.9200,28.9300,28.9100,28.9100,9
2013-03-14,08:30:00,28.9200,28.9250,28.9100,28.9100,9
2013-03-14,08:35:00,28.9150,28.9200,28.8650,28.8850,68
2013-03-14,08:40:00,28.8900,28.8900,28.8700,28.8850,14
2013-03-14,08:45:00,28.8950,28.9000,28.8950,28.9000,4
2013-03-14,08:50:00,28.9000,28.9350,28.9000,28.9250,37
2013-03-14,08:55:00,28.9300,28.9550,28.9100,28.9200,129
2013-03-14,09:00:00,28.9150,28.9200,28.8850,28.9050,113
2013-03-14,09:05:00,28.9050,28.9150,28.8900,28.9100,111
2013-03-14,09:10:00,28.9050,28.9100,28.8900,28.8950,57
2013-03-14,09:15:00,28.8900,28.8900,28.8500,28.8700,201
2013-03-14,09:20:00,28.8700,28.8800,28.8550,28.8650,54
2013-03-14,09:25:00,28.8650,28.8650,28.6650,28.6700,1073
2013-03-14,09:30:00,28.6700,28.6800,28.5650,28.6600,847
2013-03-14,09:35:00,28.6600,28.7000,28.6550,28.7000,181
2013-03-14,09:40:00,28.7000,28.7250,28.6900,28.7050,180
2013-03-14,09:45:00,28.7050,28.7400,28.7000,28.7350,95
2013-03-14,09:50:00,28.7300,28.7400,28.7200,28.7250,48
2013-03-14,09:55:00,28.7200,28.7250,28.7100,28.7150,69
2013-03-14,10:00:00,28.7100,28.7250,28.7050,28.7150,67
2013-03-14,10:05:00,28.7200,28.7200,28.7050,28.7200,49
2013-03-14,10:10:00,28.7200,28.8200,28.7200,28.8050,297
2013-03-14,10:15:00,28.8050,28.8100,28.7700,28.7850,82
2013-03-14,10:20:00,28.7850,28.7950,28.7700,28.7700,60
2013-03-14,10:25:00,28.7750,28.7900,28.7750,28.7900,24
2013-03-14,10:30:00,28.7900,28.8150,28.7900,28.8000,87
2013-03-14,10:35:00,28.8050,28.8150,28.8000,28.8050,36
2013-03-14,10:40:00,28.8000,28.8250,28.8000,28.8100,27
2013-03-14,10:45:00,28.8100,28.8100,28.8100,28.8100,3
2013-03-14,10:50:00,28.8050,28.8050,28.8000,28.8050,6
2013-03-14,10:55:00,28.8050,28.8050,28.8050,28.8050,5
2013-03-14,11:00:00,28.8050,28.8050,28.8000,28.8050,6
2013-03-14,11:05:00,28.8000,28.8050,28.8000,28.8050,6
2013-03-14,11:10:00,28.8100,28.8200,28.8100,28.8200,37
2013-03-14,11:15:00,28.8250,28.8250,28.8100,28.8100,9
2013-03-14,11:20:00,28.8150,28.8250,28.8050,28.8150,36
2013-03-14,11:25:00,28.8150,28.8200,28.8050,28.8150,17
2013-03-14,11:30:00,28.8150,28.8200,28.8100,28.8100,9
2013-03-14,11:35:00,28.8100,28.8200,28.8100,28.8200,5
2013-03-14,11:40:00,28.8150,28.8200,28.8000,28.8050,50
2013-03-14,11:45:00,28.8100,28.8150,28.8050,28.8100,53
2013-03-14,11:50:00,28.8100,28.8100,28.8050,28.8050,3
2013-03-14,11:55:00,28.8100,28.8100,28.8050,28.8050,5
2013-03-14,12:00:00,28.8050,28.8100,28.7900,28.7950,48
2013-03-14,12:05:00,28.7950,28.7950,28.7800,28.7800,22
2013-03-14,12:10:00,28.7800,28.7850,28.7600,28.7700,64
2013-03-14,12:15:00,28.7750,28.7950,28.7750,28.7850,96
2013-03-14,12:20:00,28.7800,28.7950,28.7700,28.7850,93
2013-03-14,12:25:00,28.7850,28.7850,28.7200,28.7500,193
2013-03-14,12:30:00,28.7550,28.7750,28.7350,28.7750,100
2013-03-14,12:35:00,28.7750,28.7850,28.7700,28.7850,27
2013-03-14,12:40:00,28.7850,28.7900,28.7850,28.7900,10
2013-03-14,12:45:00,28.7950,28.8000,28.7900,28.7900,22
2013-03-14,12:50:00,28.7900,28.7950,28.7850,28.7900,11
2013-03-14,12:55:00,28.7900,28.7900,28.7900,28.7900,6
2013-03-14,13:00:00,28.7950,28.7950,28.7900,28.7900,21
2013-03-14,13:05:00,28.7900,28.7900,28.7750,28.7850,27
2013-03-14,13:10:00,28.7900,28.8000,28.7900,28.8000,15
2013-03-14,13:15:00,28.7950,28.8100,28.7950,28.8050,25
2013-03-14,13:20:00,28.8100,28.8100,28.7950,28.8000,24
2013-03-14,13:25:00,28.7950,28.7950,28.7850,28.7950,17
2013-03-14,13:30:00,28.8000,28.8050,28.7700,28.7750,53
2013-03-14,13:35:00,28.7700,28.7850,28.7700,28.7850,19
2013-03-14,13:40:00,28.7850,28.7850,28.7600,28.7800,77
2013-03-14,13:45:00,28.7850,28.7850,28.7600,28.7600,54
2013-03-14,13:50:00,28.7650,28.7750,28.7650,28.7700,18
2013-03-14,13:55:00,28.7750,28.7900,28.7750,28.7850,42
2013-03-14,14:00:00,28.7900,28.7950,28.7850,28.7900,24
2013-03-14,14:05:00,28.7900,28.7950,28.7800,28.7850,32
2013-03-14,14:10:00,28.7850,28.8000,28.7850,28.8000,25
2013-03-14,14:15:00,28.8050,28.8150,28.8000,28.8100,45
2013-03-14,14:20:00,28.8100,28.8250,28.8000,28.8050,78
2013-03-14,14:25:00,28.8100,28.8200,28.8050,28.8150,33
2013-03-14,14:30:00,28.8150,28.8200,28.8050,28.8200,29
2013-03-14,14:35:00,28.8100,28.8150,28.8000,28.8100,43
2013-03-14,14:40:00,28.8100,28.8200,28.8100,28.8200,20
2013-03-14,14:45:00,28.8200,28.8200,28.8150,28.8200,19
2013-03-14,14:50:00,28.8200,28.8250,28.8200,28.8250,45
2013-03-14,14:55:00,28.8200,28.8450,28.8100,28.8450,156
2013-03-14,15:00:00,28.8400,28.8450,28.8300,28.8300,41
2013-03-14,15:05:00,28.8350,28.8500,28.8250,28.8500,103
2013-03-14,15:10:00,28.8500,28.8650,28.8500,28.8600,86
2013-03-14,15:15:00,28.8550,28.8900,28.8550,28.8900,84
2013-03-14,15:20:00,28.8800,28.8900,28.8600,28.8600,57
2013-03-14,15:25:00,28.8600,28.8800,28.8550,28.8750,83
2013-03-14,15:30:00,28.8800,28.9000,28.8800,28.8900,64
2013-03-14,15:35:00,28.8950,28.9100,28.8950,28.9000,18
2013-03-14,15:40:00,28.9000,28.9100,28.8950,28.9000,19
2013-03-14,15:45:00,28.9000,28.9100,28.8750,28.8900,52
2013-03-14,15:50:00,28.8900,28.8900,28.8700,28.8750,36
2013-03-14,15:55:00,28.8800,28.9050,28.8800,28.9000,53
2013-03-14,16:00:00,28.8950,28.9150,28.8900,28.9050,94
2013-03-14,16:05:00,28.9050,28.9200,28.9050,28.9100,63
2013-03-14,16:10:00,28.9050,28.9150,28.8950,28.9150,47
2013-03-14,16:15:00,28.9100,28.9200,28.8950,28.9200,67
2013-03-14,16:20:00,28.9100,28.9150,28.8900,28.8950,74
2013-03-14,16:25:00,28.8950,28.9000,28.8900,28.8950,30
2013-03-14,16:30:00,28.8950,28.9100,28.8900,28.9100,76
2013-03-14,16:35:00,28.9100,28.9150,28.9000,28.9050,102
2013-03-14,16:40:00,28.9000,28.9100,28.8900,28.9000,79
2013-03-14,16:45:00,28.9000,28.9000,28.8750,28.8750,91
2013-03-14,16:50:00,28.8750,28.8750,28.8500,28.8600,72
2013-03-14,16:55:00,28.8600,28.8600,28.8250,28.8400,86
2013-03-14,17:00:00,28.8500,28.8650,28.8500,28.8550,31
2013-03-14,17:05:00,28.8600,28.8600,28.8350,28.8400,32
2013-03-14,17:10:00,28.8400,28.8500,28.8200,28.8200,58
2013-03-14,17:15:00,28.8150,28.8150,28.7950,28.8000,137
2013-03-14,17:20:00,28.8000,28.8000,28.7700,28.8000,253
2013-03-14,17:25:00,28.8000,28.8150,28.8000,28.8100,74
2013-03-14,17:30:00,28.8050,28.8150,28.8050,28.8100,57
2013-03-14,17:35:00,28.8100,28.8150,28.8000,28.8000,52
2013-03-14,17:40:00,28.8000,28.8000,28.7800,28.7850,75
2013-03-14,17:45:00,28.7850,28.8100,28.7850,28.8100,26
2013-03-14,17:50:00,28.8050,28.8300,28.7950,28.8250,37
2013-03-14,17:55:00,28.8250,28.8500,28.8200,28.8450,46
2013-03-14,18:00:00,28.8450,28.8500,28.8350,28.8350,22
2013-03-14,18:05:00,28.8350,28.8450,28.8200,28.8250,31
2013-03-14,18:10:00,28.8250,28.8250,28.8100,28.8150,39
2013-03-14,18:15:00,28.8100,28.8100,28.7650,28.7700,100
2013-03-14,18:20:00,28.7700,28.7800,28.7700,28.7750,58
2013-03-14,18:25:00,28.7750,28.7750,28.7500,28.7550,73
2013-03-14,18:30:00,28.7600,28.7950,28.7300,28.7800,173
2013-03-14,18:35:00,28.7800,28.7800,28.7600,28.7750,50
2013-03-14,18:40:00,28.7750,28.7750,28.7500,28.7650,47
2013-03-14,18:45:00,28.7600,28.7600,28.7100,28.7500,163
2013-03-14,18:50:00,28.7500,28.7750,28.7500,28.7550,102
2013-03-14,18:55:00,28.7550,28.7650,28.7500,28.7650,47
2013-03-14,19:00:00,28.7650,28.7800,28.7550,28.7750,70
2013-03-14,19:05:00,28.7750,28.7750,28.7200,28.7200,135
2013-03-14,19:10:00,28.7200,28.7750,28.7200,28.7400,115
2013-03-14,19:15:00,28.7450,28.7750,28.7450,28.7550,40
2013-03-14,19:20:00,28.7500,28.7550,28.7250,28.7300,110
2013-03-14,19:25:00,28.7250,28.7250,28.6500,28.6900,583
2013-03-14,19:30:00,28.6900,28.7000,28.6700,28.7000,91
2013-03-14,19:35:00,28.7050,28.7100,28.6850,28.6950,136
2013-03-14,19:40:00,28.6850,28.6950,28.6700,28.6900,69
2013-03-14,19:45:00,28.6900,28.6950,28.6300,28.6650,307
2013-03-14,19:50:00,28.6600,28.7000,28.6600,28.6850,168
2013-03-14,19:55:00,28.6750,28.6850,28.6350,28.6600,201
2013-03-14,20:00:00,28.6650,28.6750,28.5950,28.6400,506
2013-03-14,20:05:00,28.6350,28.6800,28.6250,28.6750,222
2013-03-14,20:10:00,28.6750,28.7050,28.6750,28.6950,154
2013-03-14,20:15:00,28.6950,28.7100,28.6600,28.6800,219
2013-03-14,20:20:00,28.6800,28.6850,28.6200,28.6300,259
2013-03-14,20:25:00,28.6250,28.6500,28.5800,28.6400,550
2013-03-14,20:30:00,28.6450,28.6500,28.5300,28.5900,959
2013-03-14,20:35:00,28.5900,28.6250,28.5850,28.6050,253
2013-03-14,20:40:00,28.6050,28.6250,28.5500,28.6050,326
2013-03-14,20:45:00,28.6050,28.6300,28.5800,28.6250,318
2013-03-14,20:50:00,28.6250,28.6550,28.6150,28.6300,183
2013-03-14,20:55:00,28.6300,28.6350,28.6100,28.6200,122
2013-03-14,21:00:00,28.6200,28.6400,28.5850,28.6250,216
2013-03-14,21:05:00,28.6250,28.6450,28.6000,28.6250,164
2013-03-14,21:10:00,28.6200,28.6400,28.6000,28.6300,159
2013-03-14,21:15:00,28.6300,28.6400,28.6100,28.6250,148
2013-03-14,21:20:00,28.6200,28.6350,28.6100,28.6100,146
2013-03-14,21:25:00,28.6150,28.6400,28.6100,28.6250,151
2013-03-14,21:30:00,28.6300,28.7900,28.6200,28.7200,1108
2013-03-14,21:35:00,28.7250,28.7550,28.7100,28.7300,308
2013-03-14,21:40:00,28.7350,28.7500,28.7000,28.7150,203
2013-03-14,21:45:00,28.7150,28.8700,28.7150,28.8000,1058
2013-03-14,21:50:00,28.8000,28.8500,28.7950,28.8350,584
2013-03-14,21:55:00,28.8350,28.8500,28.7800,28.8200,382
2013-03-14,22:00:00,28.8200,28.8650,28.8200,28.8400,309
2013-03-14,22:05:00,28.8450,28.8600,28.8150,28.8250,191
2013-03-14,22:10:00,28.8200,28.8250,28.7850,28.8100,274
2013-03-14,22:15:00,28.8100,28.8200,28.7850,28.7850,122
2013-03-14,22:20:00,28.7850,28.7850,28.7400,28.7700,276
2013-03-14,22:25:00,28.7650,28.7750,28.6900,28.7650,749
2013-03-14,22:30:00,28.7700,28.8100,28.7550,28.7850,240
2013-03-14,22:35:00,28.7800,28.7950,28.7650,28.7750,97
2013-03-14,22:40:00,28.7750,28.8800,28.7750,28.8200,620
2013-03-14,22:45:00,28.8200,28.8250,28.7650,28.7850,367
2013-03-14,22:50:00,28.7850,28.8000,28.7550,28.7850,720
2013-03-14,22:55:00,28.7850,28.8150,28.7700,28.8000,229
2013-03-14,23:00:00,28.8000,28.8350,28.7550,28.7700,221
2013-03-14,23:05:00,28.7700,28.7950,28.7600,28.7950,115
2013-03-14,23:10:00,28.8000,28.8000,28.7700,28.7800,89
2013-03-14,23:15:00,28.7850,28.7850,28.7350,28.7500,202
2013-03-14,23:20:00,28.7400,28.7500,28.7200,28.7450,141
2013-03-14,23:25:00,28.7400,28.7450,28.7100,28.7200,165
2013-03-14,23:30:00,28.7150,28.7350,28.6950,28.7350,216
2013-03-14,23:35:00,28.7300,28.7450,28.7200,28.7300,71
2013-03-14,23:40:00,28.7300,28.7300,28.6700,28.6700,251
2013-03-14,23:45:00,28.6750,28.6900,28.6650,28.6900,147
2013-03-14,23:50:00,28.6850,28.7200,28.6850,28.7100,225
2013-03-14,23:55:00,28.7100,28.7850,28.6950,28.7750,445
2013-03-15,00:00:00,28.7700,28.8150,28.7350,28.7600,593
2013-03-15,00:05:00,28.7600,28.7700,28.7350,28.7550,106
2013-03-15,00:10:00,28.7550,28.7850,28.7500,28.7800,113
2013-03-15,00:15:00,28.7850,28.8300,28.7750,28.8250,440
2013-03-15,00:20:00,28.8250,28.8650,28.8050,28.8150,385
2013-03-15,00:25:00,28.8200,28.8250,28.7700,28.7800,184
2013-03-15,00:30:00,28.7800,28.7950,28.7750,28.7800,47
2013-03-15,00:35:00,28.7800,28.7950,28.7500,28.7950,244
2013-03-15,00:40:00,28.7950,28.8150,28.7850,28.8150,73
2013-03-15,00:45:00,28.8150,28.8350,28.8000,28.8100,149
2013-03-15,00:50:00,28.8100,28.8500,28.8100,28.8450,227
2013-03-15,00:55:00,28.8450,28.8900,28.8150,28.8250,483
2013-03-15,01:00:00,28.8250,28.8500,28.7850,28.7950,218
2013-03-15,01:05:00,28.8000,28.8250,28.7850,28.8150,160
2013-03-15,01:10:00,28.8150,28.8350,28.8100,28.8200,147
2013-03-15,01:15:00,28.8250,28.8300,28.8050,28.8150,112
2013-03-15,01:20:00,28.8200,28.8250,28.7850,28.8050,463
2013-03-15,01:25:00,28.8050,28.8100,28.7900,28.8050,183
2013-03-15,01:30:00,28.8050,28.8100,28.7900,28.7900,98
2013-03-15,01:35:00,28.7950,28.8200,28.7900,28.8100,147
2013-03-15,01:40:00,28.8200,28.8200,28.8050,28.8050,23
2013-03-15,01:45:00,28.8050,28.8050,28.7850,28.7850,52
2013-03-15,01:50:00,28.7850,28.7950,28.7750,28.7900,89
2013-03-15,01:55:00,28.7950,28.8100,28.7850,28.8000,117
2013-03-15,02:00:00,28.8050,28.8100,28.7900,28.8050,44
2013-03-15,02:05:00,28.8050,28.8100,28.7900,28.8050,75
2013-03-15,02:10:00,28.8050,28.8100,28.7950,28.8050,57
2013-03-15,02:15:00,28.8100,28.8300,28.8050,28.8250,60
2013-03-15,02:20:00,28.8250,28.8400,28.8250,28.8300,59
2013-03-15,02:25:00,28.8300,28.8500,28.8300,28.8500,74
2013-03-15,02:30:00,28.8500,28.8600,28.8400,28.8400,67
2013-03-15,02:35:00,28.8350,28.8500,28.8350,28.8400,24
2013-03-15,02:40:00,28.8350,28.8400,28.8250,28.8400,40
2013-03-15,02:45:00,28.8350,28.8400,28.8300,28.8400,25
2013-03-15,02:50:00,28.8300,28.8350,28.8250,28.8350,50
2013-03-15,02:55:00,28.8300,28.8400,28.8200,28.8200,41
2013-03-15,03:00:00,28.8250,28.8350,28.8200,28.8300,37
2013-03-15,03:05:00,28.8250,28.8300,28.8050,28.8050,47
2013-03-15,03:10:00,28.8100,28.8150,28.8050,28.8150,20
2013-03-15,03:15:00,28.8050,28.8100,28.7950,28.7950,25
2013-03-15,03:20:00,28.7950,28.7950,28.7700,28.7800,100
2013-03-15,03:25:00,28.7750,28.7850,28.7700,28.7700,70
2013-03-15,03:30:00,28.7750,28.8070,28.7650,28.7700,23
2013-03-15,03:35:00,28.7650,28.7850,28.7600,28.7800,60
2013-03-15,03:40:00,28.7850,28.7950,28.7750,28.7750,33
2013-03-15,03:45:00,28.7750,28.7800,28.7500,28.7500,71
2013-03-15,03:50:00,28.7500,28.7500,28.6950,28.7400,231
2013-03-15,03:55:00,28.7400,28.7550,28.7250,28.7350,82
2013-03-15,04:00:00,28.7300,28.7500,28.7250,28.7500,46
2013-03-15,04:05:00,28.7500,28.7550,28.7450,28.7500,10
2013-03-15,04:10:00,28.7550,28.7650,28.7400,28.7500,42
2013-03-15,04:15:00,28.7550,28.7600,28.7500,28.7500,5
2013-03-15,04:20:00,28.7550,28.7800,28.7550,28.7700,37
2013-03-15,04:25:00,28.7700,28.7700,28.7700,28.7700,1
2013-03-15,04:30:00,28.7700,28.7800,28.7700,28.7700,21
2013-03-15,04:35:00,28.7700,28.7800,28.7700,28.7800,5
2013-03-15,04:40:00,28.7750,28.7800,28.7750,28.7800,3
2013-03-15,04:45:00,28.7800,28.7850,28.7800,28.7850,3
2013-03-15,04:50:00,28.7850,28.7850,28.7850,28.7850,1
2013-03-15,04:55:00,28.7850,28.7850,28.7750,28.7800,9
2013-03-15,05:00:00,28.7800,28.7850,28.7800,28.7800,11
2013-03-15,05:05:00,28.7800,28.7900,28.7800,28.7900,7
2013-03-15,05:10:00,28.7900,28.7900,28.7800,28.7800,12
2013-03-15,06:00:00,28.8000,28.8050,28.7900,28.8000,17
2013-03-15,06:05:00,28.8000,28.8000,28.7900,28.7900,9
2013-03-15,06:15:00,28.7950,28.8000,28.7950,28.8000,2
2013-03-15,06:20:00,28.7950,28.8200,28.7950,28.8200,14
2013-03-15,06:25:00,28.8100,28.8250,28.8100,28.8200,8
2013-03-15,06:30:00,28.8250,28.8250,28.8250,28.8250,2
2013-03-15,06:35:00,28.8250,28.8300,28.8250,28.8250,4
2013-03-15,06:40:00,28.8250,28.8300,28.8250,28.8250,6
2013-03-15,06:45:00,28.8250,28.8300,28.8250,28.8300,12
2013-03-15,06:50:00,28.8300,28.8300,28.8250,28.8250,3
2013-03-15,06:55:00,28.8300,28.8300,28.8300,28.8300,4
2013-03-15,07:00:00,28.8300,28.8300,28.8250,28.8250,11
2013-03-15,07:05:00,28.8250,28.8300,28.8250,28.8250,19
2013-03-15,07:10:00,28.8300,28.8300,28.8200,28.8200,12
2013-03-15,07:15:00,28.8200,28.8200,28.8100,28.8100,17
2013-03-15,07:20:00,28.8150,28.8150,28.8100,28.8100,3
2013-03-15,07:25:00,28.8100,28.8100,28.8050,28.8050,5
2013-03-15,07:30:00,28.8100,28.8100,28.8100,28.8100,9
2013-03-15,07:35:00,28.8050,28.8050,28.8050,28.8050,2
2013-03-15,07:40:00,28.8000,28.8100,28.8000,28.8050,19
2013-03-15,07:45:00,28.8050,28.8050,28.7950,28.7950,7
2013-03-15,07:50:00,28.7950,28.8050,28.7950,28.8000,11
2013-03-15,07:55:00,28.7950,28.8000,28.7900,28.8000,13
2013-03-15,08:00:00,28.8000,28.8000,28.7850,28.7850,16
2013-03-15,08:05:00,28.7900,28.8100,28.7900,28.8050,48
2013-03-15,08:10:00,28.8100,28.8100,28.7950,28.7950,28
2013-03-15,08:15:00,28.7950,28.7950,28.7850,28.7850,13
2013-03-15,08:20:00,28.7850,28.7850,28.7800,28.7800,7
2013-03-15,08:25:00,28.7800,28.8000,28.7800,28.7950,27
2013-03-15,08:30:00,28.7850,28.7850,28.7400,28.7750,98
2013-03-15,08:35:00,28.7750,28.7900,28.7750,28.7900,10
2013-03-15,08:40:00,28.7950,28.8250,28.7950,28.8200,86
2013-03-15,08:45:00,28.8200,28.8250,28.8150,28.8150,19
2013-03-15,08:50:00,28.8200,28.8200,28.8200,28.8200,13
2013-03-15,08:55:00,28.8050,28.8400,28.8050,28.8300,47
2013-03-15,09:00:00,28.8300,28.8650,28.8200,28.8600,116
2013-03-15,09:05:00,28.8650,28.8700,28.8450,28.8500,74
2013-03-15,09:10:00,28.8500,28.8500,28.8100,28.8100,75
2013-03-15,09:15:00,28.8200,28.8250,28.8150,28.8250,55
2013-03-15,09:20:00,28.8300,28.8400,28.8250,28.8300,73
2013-03-15,09:25:00,28.8350,28.8500,28.8300,28.8500,26
2013-03-15,09:30:00,28.8500,28.8500,28.8450,28.8500,10
2013-03-15,09:35:00,28.8500,28.8550,28.8400,28.8450,9
2013-03-15,09:40:00,28.8400,28.8450,28.8250,28.8350,32
2013-03-15,09:45:00,28.8300,28.8350,28.8250,28.8350,90
2013-03-15,09:50:00,28.8300,28.8300,28.8200,28.8250,28
2013-03-15,09:55:00,28.8250,28.8500,28.8200,28.8450,104
2013-03-15,10:00:00,28.8400,28.8450,28.8250,28.8350,82
2013-03-15,10:05:00,28.8300,28.8300,28.8000,28.8150,60
2013-03-15,10:10:00,28.8150,28.8150,28.8000,28.8100,23
2013-03-15,10:15:00,28.8200,28.8200,28.8150,28.8200,4
2013-03-15,10:20:00,28.8200,28.8300,28.8050,28.8300,27
2013-03-15,10:25:00,28.8250,28.8250,28.8200,28.8250,23
2013-03-15,10:30:00,28.8300,28.8400,28.8200,28.8200,19
2013-03-15,10:35:00,28.8200,28.8300,28.8150,28.8250,116
2013-03-15,10:40:00,28.8250,28.8250,28.8150,28.8200,23
2013-03-15,10:45:00,28.8200,28.8250,28.8200,28.8250,5
2013-03-15,10:50:00,28.8300,28.8400,28.8300,28.8400,7
2013-03-15,10:55:00,28.8400,28.8550,28.8400,28.8550,22
2013-03-15,11:00:00,28.8550,28.8600,28.8500,28.8600,43
2013-03-15,11:05:00,28.8600,28.8750,28.8600,28.8700,28
2013-03-15,11:10:00,28.8650,28.8650,28.8650,28.8650,21
2013-03-15,11:15:00,28.8700,28.8750,28.8650,28.8650,29
2013-03-15,11:20:00,28.8700,28.8900,28.8500,28.8750,85
2013-03-15,11:25:00,28.8700,28.8900,28.8700,28.8800,126
2013-03-15,11:30:00,28.8750,28.8900,28.8750,28.8850,99
2013-03-15,11:35:00,28.8900,28.9350,28.8900,28.9250,175
2013-03-15,11:40:00,28.9200,28.9750,28.9100,28.9250,272
2013-03-15,11:45:00,28.9200,28.9300,28.9200,28.9200,35
2013-03-15,11:50:00,28.9200,28.9400,28.9150,28.9250,49
2013-03-15,11:55:00,28.9100,28.9150,28.9100,28.9100,3
2013-03-15,12:00:00,28.9150,28.9200,28.9000,28.9000,31
2013-03-15,12:05:00,28.9000,28.9000,28.9000,28.9000,5
2013-03-15,12:10:00,28.9000,28.9000,28.8850,28.9000,17
2013-03-15,12:15:00,28.8950,28.9250,28.8950,28.9150,138
2013-03-15,12:20:00,28.9100,28.9200,28.9000,28.9100,72
2013-03-15,12:25:00,28.9050,28.9100,28.9000,28.9050,35
2013-03-15,12:30:00,28.9000,28.9000,28.8900,28.8950,45
2013-03-15,12:35:00,28.8950,28.9050,28.8900,28.9050,37
2013-03-15,12:40:00,28.9100,28.9200,28.9100,28.9100,15
2013-03-15,12:45:00,28.9100,28.9150,28.9050,28.9050,14
2013-03-15,12:50:00,28.9000,28.9000,28.8950,28.8950,19
2013-03-15,12:55:00,28.9000,28.9050,28.9000,28.9050,8
2013-03-15,13:00:00,28.9050,28.9050,28.9000,28.9000,10
2013-03-15,13:05:00,28.9000,28.9100,28.9000,28.9050,20
2013-03-15,13:10:00,28.8950,28.8950,28.8900,28.8900,13
2013-03-15,13:15:00,28.8900,28.8950,28.8900,28.8950,10
2013-03-15,13:20:00,28.9000,28.9000,28.8950,28.8950,7
2013-03-15,13:30:00,28.8900,28.8900,28.8650,28.8750,50
2013-03-15,13:35:00,28.8800,28.9050,28.8800,28.9050,35
2013-03-15,13:40:00,28.9050,28.9650,28.9050,28.9600,230
2013-03-15,13:45:00,28.9550,28.9600,28.9250,28.9300,44
2013-03-15,13:50:00,28.9250,28.9250,28.9050,28.9200,43
2013-03-15,13:55:00,28.9150,28.9150,28.9100,28.9100,5
2013-03-15,14:00:00,28.9100,28.9150,28.9050,28.9100,12
2013-03-15,14:05:00,28.9100,28.9200,28.9050,28.9150,23
2013-03-15,14:10:00,28.9100,28.9250,28.9100,28.9150,22
2013-03-15,14:15:00,28.9200,28.9200,28.9100,28.9100,24
2013-03-15,14:20:00,28.9200,28.9200,28.9150,28.9150,14
2013-03-15,14:25:00,28.9100,28.9200,28.9100,28.9150,18
2013-03-15,14:30:00,28.9100,28.9100,28.8950,28.8950,46
2013-03-15,14:35:00,28.8900,28.9100,28.8900,28.9050,37
2013-03-15,14:40:00,28.9000,28.9100,28.8950,28.9100,80
2013-03-15,14:45:00,28.9150,28.9450,28.9150,28.9400,86
2013-03-15,14:50:00,28.9250,28.9350,28.9100,28.9350,64
2013-03-15,14:55:00,28.9400,28.9450,28.9250,28.9250,92
2013-03-15,15:00:00,28.9300,28.9300,28.9100,28.9100,29
2013-03-15,15:05:00,28.9100,28.9200,28.9000,28.9150,39
2013-03-15,15:10:00,28.9150,28.9350,28.9100,28.9250,41
2013-03-15,15:15:00,28.9250,28.9250,28.9100,28.9200,11
2013-03-15,15:20:00,28.9200,28.9250,28.9150,28.9150,16
2013-03-15,15:25:00,28.9150,28.9200,28.8950,28.8950,32
2013-03-15,15:30:00,28.8950,28.9200,28.8950,28.9150,33
2013-03-15,15:35:00,28.9100,28.9100,28.9050,28.9050,11
2013-03-15,15:40:00,28.8950,28.9200,28.8850,28.9150,77
2013-03-15,15:45:00,28.9150,28.9150,28.9000,28.9050,41
2013-03-15,15:50:00,28.9050,28.9150,28.8950,28.9100,27
2013-03-15,15:55:00,28.9100,28.9100,28.9050,28.9100,8
2013-03-15,16:00:00,28.9100,28.9100,28.9000,28.9000,32
2013-03-15,16:05:00,28.8950,28.8950,28.8650,28.8700,61
2013-03-15,16:10:00,28.8750,28.8850,28.8750,28.8850,45
2013-03-15,16:15:00,28.8800,28.8900,28.8750,28.8850,31
2013-03-15,16:20:00,28.8850,28.8900,28.8650,28.8750,45
2013-03-15,16:25:00,28.8700,28.8800,28.8650,28.8700,22
2013-03-15,16:30:00,28.8700,28.8700,28.8600,28.8650,45
2013-03-15,16:35:00,28.8650,28.8650,28.8450,28.8500,62
2013-03-15,16:40:00,28.8450,28.8550,28.8300,28.8300,108
2013-03-15,16:45:00,28.8300,28.8450,28.8300,28.8400,51
2013-03-15,16:50:00,28.8400,28.8500,28.8300,28.8500,29
2013-03-15,16:55:00,28.8500,28.8500,28.8400,28.8450,35
2013-03-15,17:00:00,28.8450,28.8500,28.8400,28.8450,20
2013-03-15,17:05:00,28.8450,28.8750,28.8450,28.8750,76
2013-03-15,17:10:00,28.8700,28.8800,28.8550,28.8750,53
2013-03-15,17:15:00,28.8750,28.8750,28.8600,28.8650,21
2013-03-15,17:20:00,28.8550,28.8650,28.8500,28.8550,52
2013-03-15,17:25:00,28.8550,28.8650,28.8400,28.8500,79
2013-03-15,17:30:00,28.8500,28.8650,28.8400,28.8650,33
2013-03-15,17:35:00,28.8700,28.8850,28.8550,28.8550,63
2013-03-15,17:40:00,28.8500,28.8700,28.8400,28.8700,22
2013-03-15,17:45:00,28.8700,28.8900,28.8700,28.8750,57
2013-03-15,17:50:00,28.8650,28.8650,28.8450,28.8600,18
2013-03-15,17:55:00,28.8650,28.8700,28.8650,28.8700,24
2013-03-15,18:00:00,28.8700,28.8850,28.8700,28.8750,29
2013-03-15,18:05:00,28.8650,28.8700,28.8650,28.8700,3
2013-03-15,18:10:00,28.8650,28.8850,28.8650,28.8850,37
2013-03-15,18:15:00,28.8850,28.8900,28.8750,28.8850,22
2013-03-15,18:20:00,28.8850,28.9250,28.8800,28.9100,116
2013-03-15,18:25:00,28.9050,28.9200,28.9050,28.9200,32
2013-03-15,18:30:00,28.9200,28.9300,28.9000,28.9050,174
2013-03-15,18:35:00,28.9000,28.9150,28.8900,28.9050,55
2013-03-15,18:40:00,28.9050,28.9100,28.8950,28.9050,31
2013-03-15,18:45:00,28.9000,28.9000,28.8850,28.9000,40
2013-03-15,18:50:00,28.9000,28.9050,28.8800,28.8900,82
2013-03-15,18:55:00,28.8850,28.9100,28.8850,28.8900,44
2013-03-15,19:00:00,28.8950,28.9100,28.8900,28.9000,39
2013-03-15,19:05:00,28.9000,28.9000,28.8750,28.8850,72
2013-03-15,19:10:00,28.8900,28.8950,28.8700,28.8900,47
2013-03-15,19:15:00,28.8900,28.8950,28.8800,28.8900,36
2013-03-15,19:20:00,28.8950,28.8950,28.8750,28.8850,47
2013-03-15,19:25:00,28.8850,28.9100,28.8800,28.9000,67
2013-03-15,19:30:00,28.9050,28.9050,28.8800,28.8800,41
2013-03-15,19:35:00,28.8750,28.8800,28.8650,28.8800,33
2013-03-15,19:40:00,28.8750,28.8850,28.8750,28.8800,15
2013-03-15,19:45:00,28.8900,28.8950,28.8850,28.8950,28
2013-03-15,19:50:00,28.8950,28.9350,28.8900,28.9350,205
2013-03-15,19:55:00,28.9300,28.9500,28.9050,28.9200,190
2013-03-15,20:00:00,28.9200,28.9250,28.8600,28.8700,267
2013-03-15,20:05:00,28.8750,28.9000,28.8750,28.9000,185
2013-03-15,20:10:00,28.9000,28.9000,28.8600,28.8650,94
2013-03-15,20:15:00,28.8700,28.9000,28.8700,28.8950,84
2013-03-15,20:20:00,28.8950,28.9250,28.8850,28.8850,237
2013-03-15,20:25:00,28.8850,28.9150,28.8700,28.8700,195
2013-03-15,20:30:00,28.8750,28.9250,28.8550,28.8850,356
2013-03-15,20:35:00,28.8850,28.9350,28.8850,28.8950,211
2013-03-15,20:40:00,28.8900,28.9100,28.8850,28.9050,67
2013-03-15,20:45:00,28.9100,28.9100,28.8600,28.8600,131
2013-03-15,20:50:00,28.8600,28.9050,28.8550,28.8900,85
2013-03-15,20:55:00,28.9000,28.9050,28.8850,28.8950,48
2013-03-15,21:00:00,28.8850,28.8950,28.8450,28.8550,146
2013-03-15,21:05:00,28.8650,28.8650,28.8050,28.8300,376
2013-03-15,21:10:00,28.8300,28.8450,28.7750,28.7950,214
2013-03-15,21:15:00,28.7950,28.8350,28.7950,28.8200,235
2013-03-15,21:20:00,28.8300,28.8300,28.8100,28.8100,118
2013-03-15,21:25:00,28.8050,28.8250,28.7950,28.8200,173
2013-03-15,21:30:00,28.8200,28.8500,28.8050,28.8500,277
2013-03-15,21:35:00,28.8550,28.9050,28.8550,28.8700,392
2013-03-15,21:40:00,28.8750,28.8950,28.8550,28.8900,165
2013-03-15,21:45:00,28.8900,28.8900,28.8700,28.8900,109
2013-03-15,21:50:00,28.8900,28.8900,28.8500,28.8700,150
2013-03-15,21:55:00,28.8800,29.0100,28.8750,28.9450,1431
2013-03-15,22:00:00,28.9500,28.9900,28.8850,28.9200,500
2013-03-15,22:05:00,28.9250,28.9300,28.8850,28.8900,304
2013-03-15,22:10:00,28.8900,28.9100,28.8700,28.9050,294
2013-03-15,22:15:00,28.9050,28.9250,28.8900,28.8900,154
2013-03-15,22:20:00,28.8900,28.9100,28.8650,28.8800,255
2013-03-15,22:25:00,28.8800,28.8950,28.8600,28.8900,161
2013-03-15,22:30:00,28.8900,28.9150,28.8900,28.9000,125
2013-03-15,22:35:00,28.8950,28.9100,28.8950,28.9000,58
2013-03-15,22:40:00,28.8950,28.9300,28.8800,28.9150,157
2013-03-15,22:45:00,28.9150,28.9450,28.9000,28.9350,190
2013-03-15,22:50:00,28.9350,28.9350,28.9150,28.9150,66
2013-03-15,22:55:00,28.9200,28.9250,28.8950,28.9100,86
2013-03-15,23:00:00,28.9100,28.9150,28.8900,28.9100,95
2013-03-15,23:05:00,28.9050,28.9300,28.9050,28.9250,59
2013-03-15,23:10:00,28.9300,28.9350,28.9150,28.9300,33
2013-03-15,23:15:00,28.9350,28.9350,28.8700,28.8700,154
2013-03-15,23:20:00,28.8750,28.8850,28.8400,28.8750,210
2013-03-15,23:25:00,28.8650,28.8700,28.8450,28.8550,123
2013-03-15,23:30:00,28.8450,28.8650,28.8200,28.8350,185
2013-03-15,23:35:00,28.8300,28.8350,28.8050,28.8350,126
2013-03-15,23:40:00,28.8300,28.8500,28.8300,28.8400,72
2013-03-15,23:45:00,28.8500,28.8500,28.8300,28.8300,90
2013-03-15,23:50:00,28.8350,28.8500,28.8300,28.8400,49
2013-03-15,23:55:00,28.8350,28.8650,28.8350,28.8600,102
2013-03-16,00:00:00,28.8650,28.8650,28.8300,28.8400,78
2013-03-16,00:05:00,28.8400,28.8400,28.7650,28.7700,257
2013-03-16,00:10:00,28.7700,28.7900,28.7650,28.7750,177
2013-03-16,00:15:00,28.7750,28.8150,28.7750,28.8150,142
2013-03-16,00:20:00,28.8150,28.8300,28.7850,28.7850,99
2013-03-16,00:25:00,28.7900,28.7950,28.7800,28.7850,68
2013-03-16,00:30:00,28.7900,28.8050,28.7800,28.7950,127
2013-03-16,00:35:00,28.7850,28.8100,28.7850,28.7900,101
2013-03-16,00:40:00,28.7950,28.8000,28.7700,28.7850,125
2013-03-16,00:45:00,28.7900,28.8000,28.7700,28.7800,58
2013-03-16,00:50:00,28.7800,28.7900,28.7750,28.7850,51
2013-03-16,00:55:00,28.7750,28.8000,28.7500,28.7850,298
2013-03-16,01:00:00,28.7900,28.8000,28.7750,28.8000,113
2013-03-16,01:05:00,28.7850,28.7950,28.7700,28.7900,68
2013-03-16,01:10:00,28.7900,28.8300,28.7700,28.8250,167
2013-03-16,01:15:00,28.8200,28.8350,28.8000,28.8050,117
2013-03-16,01:20:00,28.8050,28.8600,28.7950,28.8550,475
2013-03-16,01:25:00,28.8500,28.8500,28.8100,28.8100,141
2013-03-16,01:30:00,28.8100,28.8200,28.8050,28.8050,51
2013-03-16,01:35:00,28.8000,28.8000,28.7850,28.7900,45
2013-03-16,01:40:00,28.7900,28.8050,28.7850,28.7950,78
2013-03-16,01:45:00,28.7900,28.8000,28.7850,28.7950,68
2013-03-16,01:50:00,28.7950,28.8000,28.7950,28.7950,43
2013-03-16,01:55:00,28.7950,28.8050,28.7900,28.7900,46
2013-03-16,02:00:00,28.7900,28.7900,28.7750,28.7750,58
2013-03-16,02:05:00,28.7750,28.7750,28.7500,28.7550,103
2013-03-16,02:10:00,28.7550,28.7600,28.6900,28.7400,508
2013-03-16,02:15:00,28.7350,28.7650,28.7250,28.7600,123
2013-03-16,02:20:00,28.7600,28.7750,28.7500,28.7650,50
2013-03-16,02:25:00,28.7600,28.7800,28.7600,28.7750,36
2013-03-16,02:30:00,28.7800,28.7800,28.7650,28.7650,39
2013-03-16,02:35:00,28.7650,28.7700,28.7400,28.7500,79
2013-03-16,02:40:00,28.7500,28.7650,28.7450,28.7650,54
2013-03-16,02:45:00,28.7700,28.7700,28.7600,28.7600,24
2013-03-16,02:50:00,28.7550,28.7600,28.7400,28.7400,36
2013-03-16,02:55:00,28.7400,28.7400,28.7350,28.7350,33
2013-03-16,03:00:00,28.7300,28.7400,28.7250,28.7400,50
2013-03-16,03:05:00,28.7400,28.7600,28.7400,28.7550,54
2013-03-16,03:10:00,28.7500,28.7550,28.7400,28.7500,21
2013-03-16,03:15:00,28.7500,28.7550,28.7400,28.7500,59
2013-03-16,03:20:00,28.7500,28.7550,28.7500,28.7550,20
2013-03-16,03:25:00,28.7550,28.7600,28.7500,28.7500,18
2013-03-16,03:30:00,28.7500,28.7500,28.7500,28.7500,8
2013-03-16,03:35:00,28.7550,28.7600,28.7500,28.7550,28
2013-03-16,03:40:00,28.7550,28.7550,28.7500,28.7500,20
2013-03-16,03:45:00,28.7550,28.7550,28.7350,28.7400,40
2013-03-16,03:50:00,28.7400,28.7400,28.7250,28.7250,63
2013-03-16,03:55:00,28.7200,28.7300,28.7000,28.7150,143
2013-03-16,04:00:00,28.7200,28.7250,28.7050,28.7100,47
2013-03-16,04:05:00,28.7100,28.7250,28.7100,28.7250,22
2013-03-16,04:10:00,28.7250,28.7350,28.7150,28.7150,39
2013-03-16,04:15:00,28.7300,28.7300,28.7200,28.7250,5
2013-03-16,04:20:00,28.7250,28.7250,28.7150,28.7250,8
2013-03-16,04:25:00,28.7250,28.7400,28.7250,28.7400,29
2013-03-16,04:30:00,28.7300,28.7400,28.7250,28.7350,13
2013-03-16,04:35:00,28.7400,28.7400,28.7300,28.7300,8
2013-03-16,04:40:00,28.7450,28.7450,28.7300,28.7300,4
2013-03-16,04:45:00,28.7350,28.7500,28.7350,28.7500,15
2013-03-16,04:50:00,28.7450,28.7550,28.7450,28.7550,29
2013-03-16,04:55:00,28.7500,28.7550,28.7400,28.7450,30
2013-03-16,05:00:00,28.7450,28.7550,28.7350,28.7550,26
2013-03-16,05:05:00,28.7550,28.7550,28.7450,28.7500,12
2013-03-16,05:10:00,28.7500,28.7550,28.7400,28.7400,17
2013-03-18,06:00:00,28.8500,28.9800,28.7650,28.9750,574
2013-03-18,06:05:00,28.9550,29.0800,28.9400,29.0400,429
2013-03-18,06:10:00,29.0300,29.0800,29.0200,29.0500,142
2013-03-18,06:15:00,29.0600,29.1100,29.0500,29.0600,151
2013-03-18,06:20:00,29.0550,29.0600,29.0300,29.0500,59
2013-03-18,06:25:00,29.0500,29.1000,29.0500,29.0650,80
2013-03-18,06:30:00,29.0600,29.0750,29.0550,29.0550,19
2013-03-18,06:35:00,29.0500,29.0550,29.0400,29.0500,26
2013-03-18,06:40:00,29.0450,29.0450,29.0000,29.0150,62
2013-03-18,06:45:00,29.0100,29.0250,29.0050,29.0250,18
2013-03-18,06:50:00,29.0200,29.0200,28.9550,28.9600,95
2013-03-18,06:55:00,28.9650,28.9750,28.9500,28.9750,31
2013-03-18,07:00:00,28.9700,28.9750,28.9650,28.9700,27
2013-03-18,07:05:00,28.9650,28.9700,28.9300,28.9450,54
2013-03-18,07:10:00,28.9400,28.9550,28.9400,28.9400,26
2013-03-18,07:15:00,28.9400,28.9450,28.9300,28.9350,23
2013-03-18,07:20:00,28.9400,28.9400,28.9100,28.9150,25
2013-03-18,07:25:00,28.9100,28.9500,28.8800,28.9050,220
2013-03-18,07:30:00,28.9050,28.9550,28.9050,28.9450,102
2013-03-18,07:35:00,28.9400,29.0150,28.9300,29.0050,170
2013-03-18,07:40:00,29.0050,29.0350,29.0000,29.0000,77
2013-03-18,07:45:00,28.9950,29.0000,28.9750,28.9750,33
2013-03-18,07:50:00,28.9850,29.0100,28.9850,29.0000,19
2013-03-18,07:55:00,29.0000,29.0100,28.9950,28.9950,12
2013-03-18,08:00:00,29.0000,29.0100,28.9650,28.9900,39
2013-03-18,08:05:00,28.9950,28.9950,28.9400,28.9500,31
2013-03-18,08:10:00,28.9500,28.9800,28.9450,28.9650,23
2013-03-18,08:15:00,28.9650,28.9750,28.9450,28.9450,31
2013-03-18,08:20:00,28.9600,28.9650,28.9200,28.9250,94
2013-03-18,08:25:00,28.9250,28.9350,28.9000,28.9200,111
2013-03-18,08:30:00,28.9250,28.9600,28.9250,28.9600,33
2013-03-18,08:35:00,28.9500,28.9500,28.9250,28.9400,24
2013-03-18,08:40:00,28.9400,28.9700,28.9350,28.9650,65
2013-03-18,08:45:00,28.9600,28.9750,28.9600,28.9700,15
2013-03-18,08:50:00,28.9750,28.9850,28.9700,28.9750,31
2013-03-18,08:55:00,28.9800,28.9800,28.9600,28.9600,15
2013-03-18,09:00:00,28.9650,28.9700,28.8150,28.8350,463
2013-03-18,09:05:00,28.8350,28.8600,28.8250,28.8550,192
2013-03-18,09:10:00,28.8500,28.8750,28.8350,28.8650,130
2013-03-18,09:15:00,28.8700,28.8700,28.8300,28.8350,100
2013-03-18,09:20:00,28.8300,28.8450,28.7850,28.7900,344
2013-03-18,09:25:00,28.7850,28.7850,28.7000,28.7200,388
2013-03-18,09:30:00,28.7100,28.7100,28.5950,28.6850,1016
2013-03-18,09:35:00,28.6850,28.7450,28.6500,28.7300,284
2013-03-18,09:40:00,28.7250,28.7350,28.6800,28.7000,144
2013-03-18,09:45:00,28.6950,28.7300,28.6900,28.7200,162
2013-03-18,09:50:00,28.7200,28.7600,28.7200,28.7300,173
2013-03-18,09:55:00,28.7200,28.7550,28.7200,28.7450,46
2013-03-18,10:00:00,28.7450,28.7600,28.7250,28.7300,84
2013-03-18,10:05:00,28.7200,28.7350,28.6800,28.6850,83
2013-03-18,10:10:00,28.6900,28.7150,28.6800,28.7100,129
2013-03-18,10:15:00,28.7100,28.7350,28.6950,28.7350,105
2013-03-18,10:20:00,28.7400,28.7400,28.7200,28.7200,25
2013-03-18,10:25:00,28.7150,28.7350,28.7150,28.7300,84
2013-03-18,10:30:00,28.7250,28.7550,28.7250,28.7400,75
2013-03-18,10:35:00,28.7450,28.7650,28.7400,28.7650,97
2013-03-18,10:40:00,28.7650,28.7650,28.7400,28.7550,31
2013-03-18,10:45:00,28.7600,28.7700,28.7550,28.7550,35
2013-03-18,10:50:00,28.7500,28.7500,28.7500,28.7500,14
2013-03-18,10:55:00,28.7550,28.7550,28.7300,28.7450,34
2013-03-18,11:00:00,28.7400,28.7500,28.7350,28.7350,47
2013-03-18,11:05:00,28.7350,28.7450,28.6800,28.7000,127
2013-03-18,11:10:00,28.7000,28.7300,28.7000,28.7050,83
2013-03-18,11:15:00,28.7000,28.7250,28.7000,28.7250,16
2013-03-18,11:20:00,28.7200,28.7300,28.7200,28.7250,8
2013-03-18,11:25:00,28.7200,28.7300,28.7200,28.7200,13
2013-03-18,11:30:00,28.7250,28.7300,28.7100,28.7150,32
2013-03-18,11:35:00,28.7100,28.7250,28.7100,28.7250,6
2013-03-18,11:40:00,28.7200,28.7450,28.7200,28.7400,76
2013-03-18,11:45:00,28.7400,28.7400,28.7200,28.7350,68
2013-03-18,11:50:00,28.7300,28.7400,28.7250,28.7250,62
2013-03-18,11:55:00,28.7250,28.7250,28.7200,28.7250,5
2013-03-18,12:00:00,28.7250,28.7400,28.7150,28.7200,50
2013-03-18,12:05:00,28.7200,28.7500,28.7150,28.7450,113
2013-03-18,12:10:00,28.7400,28.7400,28.7350,28.7350,2
2013-03-18,12:15:00,28.7350,28.7400,28.7300,28.7400,39
2013-03-18,12:20:00,28.7300,28.7750,28.7300,28.7700,41
2013-03-18,12:25:00,28.7800,28.7800,28.7650,28.7700,23
2013-03-18,12:30:00,28.7600,28.7600,28.7450,28.7550,33
2013-03-18,12:35:00,28.7550,28.7650,28.7550,28.7600,33
2013-03-18,12:40:00,28.7550,28.7650,28.7500,28.7500,20
2013-03-18,12:45:00,28.7450,28.7450,28.7300,28.7350,8
2013-03-18,12:50:00,28.7350,28.7400,28.7350,28.7350,11
2013-03-18,12:55:00,28.7350,28.7350,28.7300,28.7350,11
2013-03-18,13:00:00,28.7250,28.7400,28.7250,28.7250,22
2013-03-18,13:05:00,28.7250,28.7350,28.7150,28.7150,16
2013-03-18,13:10:00,28.7150,28.7150,28.7100,28.7100,9
2013-03-18,13:15:00,28.7050,28.7050,28.6850,28.7000,43
2013-03-18,13:20:00,28.7050,28.7250,28.7050,28.7250,22
2013-03-18,13:25:00,28.7200,28.7250,28.7100,28.7150,27
2013-03-18,13:30:00,28.7100,28.7100,28.6850,28.6950,69
2013-03-18,13:35:00,28.6950,28.6950,28.6550,28.6700,128
2013-03-18,13:40:00,28.6700,28.6900,28.6600,28.6800,88
2013-03-18,13:45:00,28.6800,28.6900,28.6700,28.6700,57
2013-03-18,13:50:00,28.6700,28.6700,28.6300,28.6350,148
2013-03-18,13:55:00,28.6300,28.6450,28.5850,28.6350,236
2013-03-18,14:00:00,28.6300,28.6550,28.6300,28.6500,59
2013-03-18,14:05:00,28.6500,28.6750,28.6500,28.6650,72
2013-03-18,14:10:00,28.6750,28.7050,28.6700,28.6950,110
2013-03-18,14:15:00,28.6900,28.6950,28.6800,28.6900,41
2013-03-18,14:20:00,28.6900,28.6950,28.6800,28.6950,46
2013-03-18,14:25:00,28.6900,28.6950,28.6850,28.6900,18
2013-03-18,14:30:00,28.6900,28.6950,28.6750,28.6850,39
2013-03-18,14:35:00,28.6750,28.6850,28.6750,28.6850,40
2013-03-18,14:40:00,28.6900,28.7300,28.6850,28.7300,142
2013-03-18,14:45:00,28.7300,28.7450,28.7100,28.7400,79
2013-03-18,14:50:00,28.7400,28.7550,28.7300,28.7500,109
2013-03-18,14:55:00,28.7400,28.7650,28.7400,28.7550,76
2013-03-18,15:00:00,28.7550,28.7600,28.7450,28.7450,41
2013-03-18,15:05:00,28.7500,28.7900,28.7500,28.7850,108
2013-03-18,15:10:00,28.7850,28.8000,28.7800,28.8000,188
2013-03-18,15:15:00,28.8000,28.8150,28.7650,28.7700,83
2013-03-18,15:20:00,28.7700,28.8350,28.7650,28.8200,181
2013-03-18,15:25:00,28.8200,28.8350,28.8150,28.8200,98
2013-03-18,15:30:00,28.8250,28.8600,28.8250,28.8300,169
2013-03-18,15:35:00,28.8300,28.8900,28.8250,28.8650,114
2013-03-18,15:40:00,28.8550,28.8800,28.8550,28.8600,102
2013-03-18,15:45:00,28.8600,28.8750,28.8500,28.8750,57
2013-03-18,15:50:00,28.8700,28.8900,28.8550,28.8900,121
2013-03-18,15:55:00,28.8900,28.9000,28.8700,28.8750,62
2013-03-18,16:00:00,28.8750,28.8950,28.8700,28.8800,86
2013-03-18,16:05:00,28.8850,28.8900,28.8700,28.8850,108
2013-03-18,16:10:00,28.8850,28.8900,28.8700,28.8800,78
2013-03-18,16:15:00,28.8800,28.8800,28.8400,28.8450,103
2013-03-18,16:20:00,28.8500,28.8600,28.8350,28.8500,75
2013-03-18,16:25:00,28.8500,28.8800,28.8400,28.8400,223
2013-03-18,16:30:00,28.8450,28.8450,28.8250,28.8300,173
2013-03-18,16:35:00,28.8350,28.8350,28.8150,28.8200,153
2013-03-18,16:40:00,28.8200,28.8250,28.7750,28.7750,238
2013-03-18,16:45:00,28.7750,28.7750,28.7350,28.7550,222
2013-03-18,16:50:00,28.7550,28.8050,28.7550,28.8050,103
2013-03-18,16:55:00,28.8050,28.8100,28.7800,28.7900,122
2013-03-18,17:00:00,28.7900,28.8250,28.7900,28.8200,82
2013-03-18,17:05:00,28.8150,28.8200,28.7950,28.8200,57
2013-03-18,17:10:00,28.8250,28.8300,28.8200,28.8200,10
2013-03-18,17:15:00,28.8150,28.8500,28.8050,28.8350,65
2013-03-18,17:20:00,28.8350,28.8350,28.8150,28.8250,12
2013-03-18,17:25:00,28.8250,28.8400,28.8100,28.8150,42
2013-03-18,17:30:00,28.8100,28.8150,28.8050,28.8050,45
2013-03-18,17:35:00,28.8100,28.8100,28.7900,28.8050,16
2013-03-18,17:40:00,28.8100,28.8350,28.8100,28.8200,54
2013-03-18,17:45:00,28.8050,28.8150,28.7900,28.7900,35
2013-03-18,17:50:00,28.7850,28.7900,28.7750,28.7800,23
2013-03-18,17:55:00,28.7800,28.8150,28.7800,28.8150,39
2013-03-18,18:00:00,28.8050,28.8300,28.8000,28.8050,43
2013-03-18,18:05:00,28.8150,28.8150,28.7500,28.7700,110
2013-03-18,18:10:00,28.7700,28.7700,28.7450,28.7550,64
2013-03-18,18:15:00,28.7600,28.7700,28.7500,28.7500,51
2013-03-18,18:20:00,28.7500,28.7600,28.7200,28.7600,310
2013-03-18,18:25:00,28.7650,28.7700,28.7450,28.7500,90
2013-03-18,18:30:00,28.7500,28.7600,28.6950,28.7150,191
2013-03-18,18:35:00,28.7100,28.7450,28.7050,28.7350,143
2013-03-18,18:40:00,28.7300,28.7500,28.7250,28.7500,54
2013-03-18,18:45:00,28.7500,28.7550,28.7400,28.7500,62
2013-03-18,18:50:00,28.7400,28.7600,28.7400,28.7600,43
2013-03-18,18:55:00,28.7700,28.7850,28.7550,28.7600,45
2013-03-18,19:00:00,28.7650,28.7900,28.7550,28.7750,65
2013-03-18,19:05:00,28.7750,28.7800,28.7550,28.7600,54
2013-03-18,19:10:00,28.7550,28.7850,28.7550,28.7700,31
2013-03-18,19:15:00,28.7750,28.7850,28.7600,28.7650,22
2013-03-18,19:20:00,28.7700,28.7750,28.7550,28.7750,69
2013-03-18,19:25:00,28.7700,28.7850,28.7600,28.7650,73
2013-03-18,19:30:00,28.7700,28.7900,28.7700,28.7850,33
2013-03-18,19:35:00,28.7900,28.8050,28.7800,28.7950,43
2013-03-18,19:40:00,28.7950,28.8050,28.7900,28.8000,23
2013-03-18,19:45:00,28.8000,28.8100,28.7800,28.8100,48
2013-03-18,19:50:00,28.8050,28.8150,28.7800,28.7800,141
2013-03-18,19:55:00,28.7800,28.8000,28.7600,28.7600,171
2013-03-18,20:00:00,28.7650,28.7950,28.7650,28.7850,227
2013-03-18,20:05:00,28.7850,28.7850,28.7300,28.7300,155
2013-03-18,20:10:00,28.7300,28.7350,28.7050,28.7300,296
2013-03-18,20:15:00,28.7350,28.7900,28.7350,28.7850,148
2013-03-18,20:20:00,28.7900,28.8050,28.7600,28.7950,161
2013-03-18,20:25:00,28.7900,28.8500,28.7650,28.8450,244
2013-03-18,20:30:00,28.8500,28.9350,28.8400,28.9250,741
2013-03-18,20:35:00,28.9300,29.0450,28.9300,28.9850,1191
2013-03-18,20:40:00,28.9850,29.0150,28.9750,28.9850,293
2013-03-18,20:45:00,28.9850,29.0200,28.9850,28.9850,253
2013-03-18,20:50:00,28.9900,29.0000,28.9750,28.9800,171
2013-03-18,20:55:00,28.9800,28.9950,28.9650,28.9650,213
2013-03-18,21:00:00,28.9700,28.9850,28.9600,28.9600,170
2013-03-18,21:05:00,28.9600,28.9600,28.9350,28.9400,202
2013-03-18,21:10:00,28.9400,28.9400,28.9050,28.9300,259
2013-03-18,21:15:00,28.9250,28.9300,28.9100,28.9100,108
2013-03-18,21:20:00,28.9050,28.9250,28.8900,28.9200,175
2013-03-18,21:25:00,28.9100,28.9750,28.9050,28.9650,301
2013-03-18,21:30:00,28.9650,29.0050,28.9500,28.9700,371
2013-03-18,21:35:00,28.9700,28.9800,28.9100,28.9350,285
2013-03-18,21:40:00,28.9350,28.9550,28.9250,28.9400,191
2013-03-18,21:45:00,28.9400,29.0000,28.9350,28.9850,359
2013-03-18,21:50:00,28.9900,29.0250,28.9550,28.9750,395
2013-03-18,21:55:00,28.9800,28.9950,28.9350,28.9400,276
2013-03-18,22:00:00,28.9450,29.0000,28.9450,28.9750,281
2013-03-18,22:05:00,28.9800,28.9950,28.9400,28.9550,132
2013-03-18,22:10:00,28.9500,28.9550,28.9300,28.9350,143
2013-03-18,22:15:00,28.9300,28.9400,28.9050,28.9150,256
2013-03-18,22:20:00,28.9150,28.9150,28.8550,28.8800,336
2013-03-18,22:25:00,28.8800,28.8900,28.8400,28.8900,306
2013-03-18,22:30:00,28.8900,28.9100,28.8600,28.8600,192
2013-03-18,22:35:00,28.8550,28.8950,28.8400,28.8850,173
2013-03-18,22:40:00,28.8800,28.9150,28.8700,28.8950,268
2013-03-18,22:45:00,28.9000,28.9050,28.8700,28.8750,466
2013-03-18,22:50:00,28.8750,28.8800,28.8000,28.8150,712
2013-03-18,22:55:00,28.8150,28.8800,28.8150,28.8600,348
2013-03-18,23:00:00,28.8600,28.8850,28.8500,28.8700,108
2013-03-18,23:05:00,28.8750,28.8900,28.8550,28.8600,92
2013-03-18,23:10:00,28.8600,28.8750,28.8400,28.8700,150
2013-03-18,23:15:00,28.8650,28.8800,28.8550,28.8550,65
2013-03-18,23:20:00,28.8550,28.8600,28.8400,28.8450,117
2013-03-18,23:25:00,28.8450,28.8850,28.8300,28.8700,177
2013-03-18,23:30:00,28.8700,28.9300,28.8650,28.9150,227
2013-03-18,23:35:00,28.9100,28.9100,28.8850,28.9100,108
2013-03-18,23:40:00,28.9100,28.9200,28.9050,28.9150,102
2013-03-18,23:45:00,28.9200,28.9250,28.8900,28.8900,152
2013-03-18,23:50:00,28.8950,28.9250,28.8850,28.8900,110
2013-03-18,23:55:00,28.8900,28.9100,28.8650,28.8850,106
2013-03-19,00:00:00,28.8900,28.9050,28.8800,28.8850,84
2013-03-19,00:05:00,28.8950,28.9250,28.8900,28.9050,103
2013-03-19,00:10:00,28.9050,28.9300,28.9050,28.9100,164
2013-03-19,00:15:00,28.9100,28.9150,28.8900,28.9100,58
2013-03-19,00:20:00,28.9100,28.9150,28.9050,28.9100,40
2013-03-19,00:25:00,28.9100,28.9200,28.9000,28.9000,62
2013-03-19,00:30:00,28.9050,28.9300,28.9050,28.9300,98
2013-03-19,00:35:00,28.9300,28.9600,28.9250,28.9300,129
2013-03-19,00:40:00,28.9250,28.9300,28.9100,28.9100,54
2013-03-19,00:45:00,28.9100,28.9150,28.8700,28.8850,194
2013-03-19,00:50:00,28.8900,28.8900,28.8550,28.8750,144
2013-03-19,00:55:00,28.8750,28.8750,28.8600,28.8650,56
2013-03-19,01:00:00,28.8650,28.8700,28.8400,28.8550,137
2013-03-19,01:05:00,28.8600,28.8800,28.8600,28.8700,64
2013-03-19,01:10:00,28.8700,28.8750,28.8700,28.8750,48
2013-03-19,01:15:00,28.8800,28.8800,28.8600,28.8700,131
2013-03-19,01:20:00,28.8700,28.8850,28.8650,28.8750,177
2013-03-19,01:25:00,28.8750,28.8900,28.8750,28.8850,124
2013-03-19,01:30:00,28.8850,28.9300,28.8850,28.9300,167
2013-03-19,01:35:00,28.9300,28.9400,28.9050,28.9050,109
2013-03-19,01:40:00,28.9100,28.9200,28.9050,28.9100,89
2013-03-19,01:45:00,28.9100,28.9150,28.9000,28.9000,22
2013-03-19,01:50:00,28.9000,28.9050,28.8950,28.9000,50
2013-03-19,01:55:00,28.9000,28.9000,28.8750,28.8800,59
2013-03-19,02:00:00,28.8850,28.8850,28.8600,28.8750,116
2013-03-19,02:05:00,28.8800,28.8900,28.8600,28.8850,111
2013-03-19,02:10:00,28.8800,28.8850,28.8700,28.8700,101
2013-03-19,02:15:00,28.8750,28.8850,28.8650,28.8850,37
2013-03-19,02:20:00,28.8850,28.8950,28.8650,28.8750,86
2013-03-19,02:25:00,28.8750,28.8900,28.8750,28.8800,60
2013-03-19,02:30:00,28.8850,28.8900,28.8800,28.8800,53
2013-03-19,02:35:00,28.8850,28.8850,28.8650,28.8650,29
2013-03-19,02:40:00,28.8650,28.8700,28.8600,28.8700,33
2013-03-19,02:45:00,28.8750,28.8750,28.8600,28.8750,22
2013-03-19,02:50:00,28.8700,28.8850,28.8700,28.8850,46
2013-03-19,02:55:00,28.8750,28.8850,28.8750,28.8800,13
2013-03-19,03:00:00,28.8850,28.8850,28.8650,28.8650,13
2013-03-19,03:05:00,28.8650,28.8800,28.8650,28.8750,11
2013-03-19,03:10:00,28.8800,28.8850,28.8750,28.8800,17
2013-03-19,03:15:00,28.8750,28.8750,28.8650,28.8750,26
2013-03-19,03:20:00,28.8700,28.8750,28.8700,28.8750,7
2013-03-19,03:25:00,28.8800,28.8900,28.8750,28.8800,60
2013-03-19,03:30:00,28.8800,28.8900,28.8700,28.8850,66
2013-03-19,03:35:00,28.8900,28.9000,28.8700,28.8900,60
2013-03-19,03:40:00,28.8900,28.9000,28.8850,28.8900,49
2013-03-19,03:45:00,28.8900,28.9000,28.8450,28.8750,105
2013-03-19,03:50:00,28.8600,28.8650,28.8400,28.8550,78
2013-03-19,03:55:00,28.8550,28.8900,28.8550,28.8850,64
2013-03-19,04:00:00,28.8750,28.8750,28.8600,28.8600,24
2013-03-19,04:05:00,28.8600,28.8650,28.8500,28.8500,15
2013-03-19,04:10:00,28.8500,28.8600,28.8400,28.8450,25
2013-03-19,04:15:00,28.8450,28.8450,28.8450,28.8450,8
2013-03-19,04:20:00,28.8450,28.8450,28.8400,28.8400,8
2013-03-19,04:25:00,28.8450,28.8500,28.8450,28.8450,9
2013-03-19,04:30:00,28.8550,28.8600,28.8450,28.8600,7
2013-03-19,04:35:00,28.8600,28.8600,28.8500,28.8500,2
2013-03-19,04:40:00,28.8500,28.8600,28.8500,28.8600,14
2013-03-19,04:45:00,28.8550,28.8600,28.8500,28.8550,8
2013-03-19,04:50:00,28.8500,28.8500,28.8400,28.8500,10
2013-03-19,04:55:00,28.8550,28.8550,28.8500,28.8550,9
2013-03-19,05:00:00,28.8600,28.8600,28.8550,28.8550,4
2013-03-19,05:05:00,28.8600,28.8700,28.8600,28.8600,7
2013-03-19,05:10:00,28.8600,28.8900,28.8450,28.8450,54
2013-03-19,06:00:00,28.8650,28.8850,28.8450,28.8700,32
2013-03-19,06:05:00,28.8700,28.8800,28.8700,28.8800,3
2013-03-19,06:10:00,28.8800,28.8850,28.8800,28.8800,10
2013-03-19,06:15:00,28.8900,28.9000,28.8900,28.9000,18
2013-03-19,06:20:00,28.8950,28.9050,28.8850,28.8950,14
2013-03-19,06:25:00,28.8950,28.8950,28.8900,28.8900,2
2013-03-19,06:30:00,28.9000,28.9100,28.9000,28.9100,10
2013-03-19,06:35:00,28.9150,28.9150,28.9100,28.9100,3
2013-03-19,06:40:00,28.9150,28.9200,28.9100,28.9150,8
2013-03-19,06:45:00,28.9150,28.9700,28.9100,28.9300,163
2013-03-19,06:50:00,28.9300,28.9300,28.9300,28.9300,1
2013-03-19,06:55:00,28.9350,28.9400,28.9350,28.9350,11
2013-03-19,07:00:00,28.9300,28.9300,28.9200,28.9250,5
2013-03-19,07:10:00,28.9300,28.9300,28.9150,28.9150,6
2013-03-19,07:15:00,28.9250,28.9300,28.9250,28.9300,5
2013-03-19,07:20:00,28.9350,28.9450,28.9350,28.9400,8
2013-03-19,07:25:00,28.9400,28.9400,28.9300,28.9300,4
2013-03-19,07:30:00,28.9350,28.9400,28.9350,28.9400,5
2013-03-19,07:35:00,28.9400,28.9400,28.9350,28.9350,5
2013-03-19,07:40:00,28.9300,28.9350,28.9300,28.9350,5
2013-03-19,07:45:00,28.9350,28.9350,28.9250,28.9250,14
2013-03-19,07:50:00,28.9200,28.9300,28.9150,28.9300,14
2013-03-19,07:55:00,28.9250,28.9350,28.9250,28.9350,7
2013-03-19,08:00:00,28.9350,28.9400,28.9250,28.9250,23
2013-03-19,08:05:00,28.9350,28.9450,28.9250,28.9400,25
2013-03-19,08:10:00,28.9400,28.9400,28.9300,28.9350,26
2013-03-19,08:15:00,28.9350,28.9450,28.9250,28.9450,54
2013-03-19,08:20:00,28.9450,28.9550,28.9300,28.9300,31
2013-03-19,08:25:00,28.9300,28.9300,28.9300,28.9300,20
2013-03-19,08:30:00,28.9300,28.9400,28.9100,28.9100,41
2013-03-19,08:35:00,28.9050,28.9250,28.9050,28.9250,23
2013-03-19,08:40:00,28.9150,28.9200,28.9100,28.9150,22
2013-03-19,08:45:00,28.9100,28.9100,28.9000,28.9050,22
2013-03-19,08:50:00,28.9050,28.9200,28.9050,28.9200,20
2013-03-19,08:55:00,28.9250,28.9400,28.9250,28.9300,31
2013-03-19,09:00:00,28.9200,28.9250,28.8900,28.8950,71
2013-03-19,09:05:00,28.9050,28.9150,28.9000,28.9000,114
2013-03-19,09:10:00,28.9000,28.9050,28.8950,28.8950,34
2013-03-19,09:15:00,28.9050,28.9050,28.8850,28.8850,16
2013-03-19,09:20:00,28.8850,28.9000,28.8850,28.8850,49
2013-03-19,09:25:00,28.8900,28.9050,28.8900,28.8900,38
2013-03-19,09:30:00,28.8900,28.9000,28.8850,28.9000,10
2013-03-19,09:35:00,28.8950,28.9000,28.8900,28.8900,17
2013-03-19,09:40:00,28.8850,28.8850,28.8650,28.8750,35
2013-03-19,09:45:00,28.8750,28.8750,28.8550,28.8600,49
2013-03-19,09:50:00,28.8550,28.8750,28.8550,28.8750,26
2013-03-19,09:55:00,28.8650,28.8750,28.8650,28.8700,12
2013-03-19,10:00:00,28.8650,28.8900,28.8650,28.8850,50
2013-03-19,10:05:00,28.8850,28.9100,28.8750,28.9050,115
2013-03-19,10:10:00,28.9050,28.9150,28.9050,28.9050,61
2013-03-19,10:15:00,28.9000,28.9050,28.8950,28.8950,10
2013-03-19,10:20:00,28.9000,28.9150,28.9000,28.9100,9
2013-03-19,10:25:00,28.9050,28.9100,28.9000,28.9050,36
2013-03-19,10:30:00,28.9000,28.9000,28.8700,28.8900,70
2013-03-19,10:35:00,28.8950,28.9000,28.8850,28.9000,45
2013-03-19,10:40:00,28.9000,28.9000,28.8900,28.8900,7
2013-03-19,10:45:00,28.8900,28.9000,28.8850,28.9000,18
2013-03-19,10:50:00,28.9050,28.9050,28.8950,28.9050,14
2013-03-19,10:55:00,28.9050,28.9300,28.9050,28.9300,42
2013-03-19,11:00:00,28.9250,28.9250,28.9100,28.9200,52
2013-03-19,11:05:00,28.9200,28.9250,28.9150,28.9250,15
2013-03-19,11:10:00,28.9200,28.9300,28.9200,28.9300,28
2013-03-19,11:15:00,28.9300,28.9550,28.9250,28.9550,43
2013-03-19,11:20:00,28.9550,28.9600,28.9450,28.9550,69
2013-03-19,11:25:00,28.9550,28.9550,28.9450,28.9450,11
2013-03-19,11:30:00,28.9300,28.9450,28.9300,28.9350,32
2013-03-19,11:35:00,28.9250,28.9350,28.9200,28.9300,73
2013-03-19,11:40:00,28.9250,28.9300,28.9250,28.9300,38
2013-03-19,11:45:00,28.9300,28.9450,28.9250,28.9300,47
2013-03-19,11:50:00,28.9300,28.9400,28.9300,28.9300,18
2013-03-19,12:00:00,28.9250,28.9450,28.9250,28.9450,39
2013-03-19,12:05:00,28.9350,28.9650,28.9350,28.9500,63
2013-03-19,12:10:00,28.9550,28.9600,28.9450,28.9600,37
2013-03-19,12:15:00,28.9600,28.9600,28.9450,28.9550,42
2013-03-19,12:20:00,28.9500,28.9550,28.9450,28.9500,18
2013-03-19,12:25:00,28.9500,28.9500,28.9450,28.9500,8
2013-03-19,12:30:00,28.9450,28.9550,28.9450,28.9550,17
2013-03-19,12:35:00,28.9500,28.9600,28.9500,28.9600,9
2013-03-19,12:40:00,28.9650,28.9700,28.9550,28.9550,20
2013-03-19,12:45:00,28.9450,28.9450,28.9450,28.9450,12
2013-03-19,12:50:00,28.9450,28.9500,28.9450,28.9450,6
2013-03-19,12:55:00,28.9450,28.9500,28.9350,28.9400,37
2013-03-19,13:00:00,28.9400,28.9450,28.9350,28.9450,15
2013-03-19,13:05:00,28.9400,28.9450,28.9400,28.9450,18
2013-03-19,13:10:00,28.9400,28.9400,28.9400,28.9400,1
2013-03-19,13:15:00,28.9450,28.9500,28.9450,28.9500,7
2013-03-19,13:20:00,28.9500,28.9550,28.9500,28.9550,11
2013-03-19,13:25:00,28.9500,28.9500,28.9350,28.9500,18
2013-03-19,13:30:00,28.9500,28.9650,28.9300,28.9300,83
2013-03-19,13:35:00,28.9300,28.9350,28.9150,28.9300,115
2013-03-19,13:40:00,28.9250,28.9250,28.8900,28.8950,81
2013-03-19,13:45:00,28.8900,28.9000,28.8700,28.8850,105
2013-03-19,13:50:00,28.8850,28.8900,28.8700,28.8700,49
2013-03-19,13:55:00,28.8750,28.8750,28.8600,28.8700,32
2013-03-19,14:00:00,28.8600,28.8600,28.8500,28.8600,97
2013-03-19,14:05:00,28.8600,28.8650,28.8500,28.8500,34
2013-03-19,14:10:00,28.8500,28.8600,28.8300,28.8350,77
2013-03-19,14:15:00,28.8350,28.8500,28.8300,28.8500,44
2013-03-19,14:20:00,28.8500,28.8600,28.8400,28.8550,31
2013-03-19,14:25:00,28.8550,28.8800,28.8550,28.8700,72
2013-03-19,14:30:00,28.8700,28.8800,28.8650,28.8750,57
2013-03-19,14:35:00,28.8800,28.9000,28.8750,28.8900,63
2013-03-19,14:40:00,28.8900,28.9050,28.8900,28.9000,49
2013-03-19,14:45:00,28.9000,28.9050,28.8950,28.9000,32
2013-03-19,14:50:00,28.9000,28.9100,28.9000,28.9100,20
2013-03-19,14:55:00,28.9050,28.9200,28.9050,28.9200,38
2013-03-19,15:00:00,28.9100,28.9150,28.9000,28.9150,52
2013-03-19,15:05:00,28.9100,28.9150,28.9050,28.9050,48
2013-03-19,15:10:00,28.9000,28.9050,28.8800,28.8850,36
2013-03-19,15:15:00,28.8900,28.8950,28.8900,28.8900,19
2013-03-19,15:20:00,28.8900,28.8900,28.8800,28.8800,23
2013-03-19,15:25:00,28.8750,28.8750,28.8750,28.8750,7
2013-03-19,15:30:00,28.8750,28.8750,28.8650,28.8650,16
2013-03-19,15:35:00,28.8650,28.8700,28.8650,28.8650,19
2013-03-19,15:40:00,28.8700,28.8800,28.8700,28.8800,7
2013-03-19,15:45:00,28.8850,28.8850,28.8800,28.8850,4
2013-03-19,15:50:00,28.8800,28.8800,28.8650,28.8650,33
2013-03-19,15:55:00,28.8650,28.8750,28.8650,28.8650,43
2013-03-19,16:00:00,28.8650,28.8700,28.8600,28.8600,29
2013-03-19,16:05:00,28.8600,28.8750,28.8600,28.8600,61
2013-03-19,16:10:00,28.8600,28.8800,28.8600,28.8800,85
2013-03-19,16:15:00,28.8800,28.8800,28.8600,28.8650,30
2013-03-19,16:20:00,28.8650,28.8750,28.8600,28.8750,30
2013-03-19,16:25:00,28.8650,28.8750,28.8600,28.8650,20
2013-03-19,16:30:00,28.8700,28.8700,28.8600,28.8650,46
2013-03-19,16:35:00,28.8650,28.8650,28.8400,28.8500,26
2013-03-19,16:40:00,28.8400,28.8400,28.8150,28.8350,64
2013-03-19,16:45:00,28.8350,28.8650,28.8350,28.8550,62
2013-03-19,16:50:00,28.8600,28.8650,28.8450,28.8650,37
2013-03-19,16:55:00,28.8650,28.8650,28.8200,28.8200,108
2013-03-19,17:00:00,28.8150,28.8300,28.8000,28.8200,124
2013-03-19,17:05:00,28.8150,28.8350,28.8100,28.8300,53
2013-03-19,17:10:00,28.8350,28.8350,28.8100,28.8100,58
2013-03-19,17:15:00,28.8100,28.8150,28.7850,28.7950,147
2013-03-19,17:20:00,28.7900,28.8100,28.7850,28.8050,54
2013-03-19,17:25:00,28.8050,28.8150,28.8050,28.8100,52
2013-03-19,17:30:00,28.8150,28.8150,28.7950,28.7950,54
2013-03-19,17:35:00,28.8000,28.8150,28.8000,28.8150,50
2013-03-19,17:40:00,28.8150,28.8300,28.8150,28.8150,31
2013-03-19,17:45:00,28.8100,28.8250,28.8100,28.8250,13
2013-03-19,17:50:00,28.8200,28.8300,28.8200,28.8250,22
2013-03-19,17:55:00,28.8250,28.8500,28.8250,28.8400,41
2013-03-19,18:00:00,28.8400,28.8400,28.8100,28.8100,66
2013-03-19,18:05:00,28.8050,28.8150,28.7950,28.7950,44
2013-03-19,18:10:00,28.8000,28.8050,28.7800,28.8050,111
2013-03-19,18:15:00,28.8000,28.8200,28.7950,28.8150,46
2013-03-19,18:20:00,28.8200,28.8200,28.7950,28.8050,30
2013-03-19,18:25:00,28.8050,28.8150,28.8000,28.8100,69
2013-03-19,18:30:00,28.8050,28.8350,28.8050,28.8300,53
2013-03-19,18:35:00,28.8300,28.8300,28.8150,28.8150,29
2013-03-19,18:40:00,28.8200,28.8250,28.8150,28.8150,28
2013-03-19,18:45:00,28.8150,28.8250,28.8100,28.8200,24
2013-03-19,18:50:00,28.8200,28.8300,28.8200,28.8250,27
2013-03-19,18:55:00,28.8300,28.8350,28.8250,28.8300,50
2013-03-19,19:00:00,28.8250,28.8400,28.8200,28.8400,21
2013-03-19,19:05:00,28.8400,28.8550,28.8400,28.8450,56
2013-03-19,19:10:00,28.8450,28.8500,28.8450,28.8500,25
2013-03-19,19:15:00,28.8450,28.8450,28.8250,28.8250,31
2013-03-19,19:20:00,28.8250,28.8300,28.8250,28.8250,23
2013-03-19,19:25:00,28.8250,28.8350,28.8150,28.8200,57
2013-03-19,19:30:00,28.8250,28.8400,28.8200,28.8400,47
2013-03-19,19:35:00,28.8450,28.8550,28.8350,28.8400,48
2013-03-19,19:40:00,28.8400,28.8400,28.8250,28.8250,38
2013-03-19,19:45:00,28.8200,28.8300,28.8150,28.8300,36
2013-03-19,19:50:00,28.8250,28.8250,28.8150,28.8200,54
2013-03-19,19:55:00,28.8150,28.8150,28.7900,28.7900,244
2013-03-19,20:00:00,28.7900,28.8400,28.7900,28.8400,172
2013-03-19,20:05:00,28.8350,28.8400,28.8200,28.8300,92
2013-03-19,20:10:00,28.8350,28.8400,28.8250,28.8300,61
2013-03-19,20:15:00,28.8250,28.8250,28.8000,28.8150,119
2013-03-19,20:20:00,28.8150,28.8300,28.8050,28.8200,75
2013-03-19,20:25:00,28.8150,28.8200,28.7450,28.7500,594
2013-03-19,20:30:00,28.7550,28.7800,28.7350,28.7600,221
2013-03-19,20:35:00,28.7600,28.7600,28.7000,28.7250,246
2013-03-19,20:40:00,28.7250,28.7300,28.6200,28.6800,1288
2013-03-19,20:45:00,28.6800,28.7000,28.6550,28.7000,360
2013-03-19,20:50:00,28.6950,28.7100,28.6300,28.6500,400
2013-03-19,20:55:00,28.6450,28.7050,28.6300,28.7000,259
2013-03-19,21:00:00,28.7050,28.7750,28.7000,28.7350,598
2013-03-19,21:05:00,28.7350,28.7700,28.7350,28.7700,153
2013-03-19,21:10:00,28.7650,28.7650,28.7250,28.7400,133
2013-03-19,21:15:00,28.7350,28.7350,28.7050,28.7200,105
2013-03-19,21:20:00,28.7250,28.7650,28.6850,28.7600,287
2013-03-19,21:25:00,28.7650,28.8450,28.7500,28.8000,586
2013-03-19,21:30:00,28.8000,28.8250,28.7700,28.7750,423
2013-03-19,21:35:00,28.7750,28.8100,28.7650,28.7950,195
2013-03-19,21:40:00,28.7900,28.8400,28.7900,28.7950,265
2013-03-19,21:45:00,28.7950,28.8300,28.7950,28.8200,127
2013-03-19,21:50:00,28.8200,28.8500,28.8150,28.8200,239
2013-03-19,21:55:00,28.8250,28.8350,28.8100,28.8150,151
2013-03-19,22:00:00,28.8100,28.8300,28.8100,28.8100,108
2013-03-19,22:05:00,28.8150,28.8600,28.8150,28.8500,284
2013-03-19,22:10:00,28.8500,28.8600,28.8350,28.8550,217
2013-03-19,22:15:00,28.8500,28.9600,28.8500,28.9350,1204
2013-03-19,22:20:00,28.9350,28.9600,28.9100,28.9150,423
2013-03-19,22:25:00,28.9150,28.9450,28.9000,28.9350,483
2013-03-19,22:30:00,28.9400,28.9850,28.9350,28.9600,700
2013-03-19,22:35:00,28.9600,29.0150,28.9550,29.0050,1243
2013-03-19,22:40:00,29.0100,29.0900,28.9750,28.9850,1203
2013-03-19,22:45:00,28.9850,29.0400,28.9600,29.0350,562
2013-03-19,22:50:00,29.0350,29.0500,29.0000,29.0200,393
2013-03-19,22:55:00,29.0200,29.0350,28.9700,28.9800,395
2013-03-19,23:00:00,28.9800,29.0000,28.9700,28.9950,323
2013-03-19,23:05:00,29.0000,29.0000,28.9800,28.9800,88
2013-03-19,23:10:00,28.9800,28.9850,28.9500,28.9750,185
2013-03-19,23:15:00,28.9750,28.9750,28.9350,28.9500,179
2013-03-19,23:20:00,28.9500,28.9550,28.9300,28.9550,133
2013-03-19,23:25:00,28.9550,28.9550,28.9400,28.9500,72
2013-03-19,23:30:00,28.9500,28.9800,28.9450,28.9700,181
2013-03-19,23:35:00,28.9650,29.0100,28.9650,28.9900,218
2013-03-19,23:40:00,28.9850,29.0100,28.9650,28.9950,223
2013-03-19,23:45:00,28.9950,29.0000,28.9550,28.9800,244
2013-03-19,23:50:00,28.9800,29.0150,28.9650,28.9800,412
2013-03-19,23:55:00,28.9800,28.9950,28.9450,28.9550,230
2013-03-20,00:00:00,28.9600,29.0000,28.9600,28.9650,198
2013-03-20,00:05:00,28.9600,28.9850,28.9550,28.9750,109
2013-03-20,00:10:00,28.9800,28.9800,28.9300,28.9350,137
2013-03-20,00:15:00,28.9350,28.9500,28.9200,28.9350,229
2013-03-20,00:20:00,28.9300,28.9950,28.9200,28.9550,334
2013-03-20,00:25:00,28.9600,28.9700,28.9300,28.9550,157
2013-03-20,00:30:00,28.9600,28.9700,28.9350,28.9600,226
2013-03-20,00:35:00,28.9550,28.9750,28.9450,28.9650,107
2013-03-20,00:40:00,28.9600,28.9700,28.9500,28.9600,117
2013-03-20,00:45:00,28.9650,28.9700,28.9400,28.9600,108
2013-03-20,00:50:00,28.9600,28.9700,28.9450,28.9700,85
2013-03-20,00:55:00,28.9700,28.9850,28.9500,28.9600,202
2013-03-20,01:00:00,28.9550,28.9800,28.9500,28.9500,163
2013-03-20,01:05:00,28.9500,28.9800,28.9450,28.9650,142
2013-03-20,01:10:00,28.9650,28.9700,28.9100,28.9150,272
2013-03-20,01:15:00,28.9200,28.9350,28.9000,28.9050,330
2013-03-20,01:20:00,28.9100,28.9100,28.8200,28.8700,818
2013-03-20,01:25:00,28.8700,28.8700,28.8350,28.8700,511
2013-03-20,01:30:00,28.8650,28.8850,28.8450,28.8650,265
2013-03-20,01:35:00,28.8650,28.8700,28.8450,28.8700,114
2013-03-20,01:40:00,28.8650,28.8800,28.8600,28.8800,92
2013-03-20,01:45:00,28.8850,28.9150,28.8800,28.9050,143
2013-03-20,01:50:00,28.9000,28.9100,28.8850,28.8950,81
2013-03-20,01:55:00,28.8950,28.9150,28.8900,28.9000,105
2013-03-20,02:00:00,28.8950,28.9000,28.8650,28.8650,139
2013-03-20,02:05:00,28.8700,28.8850,28.8500,28.8700,101
2013-03-20,02:10:00,28.8750,28.8900,28.8700,28.8800,124
2013-03-20,02:15:00,28.8850,28.8900,28.8700,28.8750,129
2013-03-20,02:20:00,28.8700,28.9000,28.8550,28.8700,138
2013-03-20,02:25:00,28.8750,28.8850,28.8250,28.8300,91
2013-03-20,02:30:00,28.8250,28.8300,28.8050,28.8250,191
2013-03-20,02:35:00,28.8250,28.8450,28.8200,28.8350,60
2013-03-20,02:40:00,28.8300,28.8350,28.8250,28.8250,30
2013-03-20,02:45:00,28.8200,28.8300,28.8150,28.8300,33
2013-03-20,02:50:00,28.8300,28.8350,28.8300,28.8350,7
2013-03-20,02:55:00,28.8250,28.8350,28.8250,28.8300,17
2013-03-20,03:00:00,28.8250,28.8500,28.8200,28.8450,58
2013-03-20,03:05:00,28.8400,28.8500,28.8400,28.8400,32
2013-03-20,03:10:00,28.8400,28.8400,28.8250,28.8350,60
2013-03-20,03:15:00,28.8300,28.8400,28.8100,28.8100,82
2013-03-20,03:20:00,28.8100,28.8100,28.7900,28.8000,117
2013-03-20,03:25:00,28.8050,28.8350,28.8050,28.8250,85
2013-03-20,03:30:00,28.8250,28.8430,28.8250,28.8300,41
2013-03-20,03:35:00,28.8300,28.8500,28.8300,28.8450,66
2013-03-20,03:40:00,28.8450,28.8650,28.8350,28.8550,79
2013-03-20,03:45:00,28.8550,28.8700,28.8550,28.8650,58
2013-03-20,03:50:00,28.8650,28.8700,28.8450,28.8650,91
2013-03-20,03:55:00,28.8650,28.8650,28.8550,28.8600,56
2013-03-20,04:00:00,28.8600,28.8950,28.8600,28.8950,91
2013-03-20,04:05:00,28.8900,28.9000,28.8850,28.8950,20
2013-03-20,04:10:00,28.8900,28.8950,28.8650,28.8700,48
2013-03-20,04:15:00,28.8600,28.8700,28.8550,28.8600,28
2013-03-20,04:20:00,28.8650,28.8650,28.8650,28.8650,1
2013-03-20,04:25:00,28.8550,28.8600,28.8550,28.8550,7
2013-03-20,04:30:00,28.8600,28.8600,28.8500,28.8500,8
2013-03-20,04:35:00,28.8600,28.8650,28.8550,28.8600,4
2013-03-20,04:40:00,28.8500,28.8600,28.8500,28.8600,16
2013-03-20,04:45:00,28.8600,28.8700,28.8600,28.8700,9
2013-03-20,04:50:00,28.8700,28.8850,28.8650,28.8700,28
2013-03-20,04:55:00,28.8700,28.8750,28.8700,28.8700,6
2013-03-20,05:00:00,28.8750,28.8900,28.8700,28.8750,29
2013-03-20,05:05:00,28.8750,28.8850,28.8700,28.8700,9
2013-03-20,05:10:00,28.8700,28.8750,28.8700,28.8700,14
2013-03-20,06:00:00,28.8800,28.9150,28.8750,28.9150,46
2013-03-20,06:05:00,28.9000,28.9000,28.9000,28.9000,1
2013-03-20,06:10:00,28.9050,28.9250,28.8900,28.9250,67
2013-03-20,06:15:00,28.9250,28.9350,28.9250,28.9250,22
2013-03-20,06:20:00,28.9300,28.9650,28.9300,28.9500,61
2013-03-20,06:25:00,28.9500,28.9550,28.9450,28.9550,14
2013-03-20,06:30:00,28.9550,28.9550,28.9350,28.9350,6
2013-03-20,06:35:00,28.9350,28.9350,28.9350,28.9350,1
2013-03-20,06:40:00,28.9350,28.9350,28.9300,28.9350,4
2013-03-20,06:45:00,28.9250,28.9250,28.9250,28.9250,1
2013-03-20,06:50:00,28.9300,28.9350,28.9250,28.9250,4
2013-03-20,07:00:00,28.9250,28.9300,28.9200,28.9200,13
2013-03-20,07:05:00,28.9250,28.9250,28.9100,28.9100,5
2013-03-20,07:10:00,28.9100,28.9100,28.9050,28.9050,2
2013-03-20,07:15:00,28.9050,28.9050,28.8900,28.8950,17
2013-03-20,07:20:00,28.9050,28.9100,28.8900,28.9100,9
2013-03-20,07:25:00,28.9200,28.9250,28.9200,28.9250,7
2013-03-20,07:30:00,28.9100,28.9100,28.9100,28.9100,2
2013-03-20,07:35:00,28.9100,28.9150,28.9100,28.9150,4
2013-03-20,07:40:00,28.9250,28.9250,28.9150,28.9200,10
2013-03-20,07:45:00,28.9250,28.9250,28.9100,28.9150,13
2013-03-20,07:50:00,28.9100,28.9100,28.8950,28.8950,4
2013-03-20,07:55:00,28.9000,28.9000,28.9000,28.9000,4
2013-03-20,08:00:00,28.9050,28.9250,28.8950,28.9050,21
2013-03-20,08:05:00,28.9000,28.9000,28.8900,28.8900,7
2013-03-20,08:10:00,28.8900,28.9050,28.8900,28.9050,5
2013-03-20,08:15:00,28.9100,28.9100,28.9050,28.9050,4
2013-03-20,08:20:00,28.9050,28.9050,28.9000,28.9000,7
2013-03-20,08:25:00,28.9050,28.9050,28.8950,28.8950,2
2013-03-20,08:30:00,28.9000,28.9100,28.8900,28.8950,17
2013-03-20,08:35:00,28.8900,28.8950,28.8850,28.8900,14
2013-03-20,08:40:00,28.8900,28.8900,28.8750,28.8750,10
2013-03-20,08:45:00,28.8750,28.8750,28.8750,28.8750,1
2013-03-20,08:50:00,28.8850,28.8850,28.8700,28.8750,9
2013-03-20,08:55:00,28.8750,28.8850,28.8700,28.8850,14
2013-03-20,09:00:00,28.8850,28.8850,28.8200,28.8350,162
2013-03-20,09:05:00,28.8350,28.8850,28.8250,28.8750,65
2013-03-20,09:10:00,28.8700,28.8750,28.8500,28.8500,42
2013-03-20,09:15:00,28.8500,28.8500,28.8300,28.8450,38
2013-03-20,09:20:00,28.8500,28.8600,28.8400,28.8600,14
2013-03-20,09:25:00,28.8600,28.8700,28.8600,28.8650,39
2013-03-20,09:30:00,28.8650,28.8800,28.8600,28.8750,28
2013-03-20,09:35:00,28.8600,28.8600,28.8500,28.8600,24
2013-03-20,09:40:00,28.8650,28.8700,28.8550,28.8550,12
2013-03-20,09:45:00,28.8600,28.8650,28.8600,28.8600,8
2013-03-20,09:50:00,28.8600,28.8700,28.8600,28.8650,18
2013-03-20,09:55:00,28.8600,28.8600,28.8600,28.8600,5
2013-03-20,10:00:00,28.8600,28.8700,28.8600,28.8650,29
2013-03-20,10:05:00,28.8650,28.8700,28.8650,28.8700,10
2013-03-20,10:10:00,28.8750,28.8750,28.8550,28.8550,19
2013-03-20,10:15:00,28.8500,28.8550,28.8450,28.8500,10
2013-03-20,10:20:00,28.8450,28.8550,28.8450,28.8550,3
2013-03-20,10:25:00,28.8600,28.8750,28.8600,28.8700,7
2013-03-20,10:30:00,28.8650,28.8650,28.8450,28.8550,69
2013-03-20,10:35:00,28.8600,28.8600,28.8550,28.8600,10
2013-03-20,10:40:00,28.8550,28.8550,28.8550,28.8550,1
2013-03-20,10:45:00,28.8550,28.8600,28.8500,28.8500,14
2013-03-20,10:50:00,28.8500,28.8550,28.8500,28.8550,4
2013-03-20,10:55:00,28.8550,28.8550,28.8550,28.8550,1
2013-03-20,11:00:00,28.8650,28.8850,28.8650,28.8700,31
2013-03-20,11:05:00,28.8700,28.8750,28.8700,28.8750,3
2013-03-20,11:10:00,28.8750,28.8800,28.8700,28.8800,6
2013-03-20,11:15:00,28.8750,28.8750,28.8650,28.8750,9
2013-03-20,11:20:00,28.8750,28.8800,28.8750,28.8800,20
2013-03-20,11:25:00,28.8850,28.8900,28.8850,28.8900,8
2013-03-20,11:35:00,28.8900,28.8950,28.8850,28.8900,15
2013-03-20,11:40:00,28.8950,28.9000,28.8800,28.9000,21
2013-03-20,11:45:00,28.9000,28.9000,28.8900,28.9000,21
2013-03-20,11:50:00,28.9000,28.9000,28.8800,28.8950,14
2013-03-20,11:55:00,28.8800,28.8900,28.8750,28.8750,5
2013-03-20,12:00:00,28.8750,28.8900,28.8700,28.8700,15
2013-03-20,12:10:00,28.8800,28.8800,28.8800,28.8800,3
2013-03-20,12:15:00,28.8750,28.8800,28.8750,28.8800,12
2013-03-20,12:20:00,28.8800,28.8950,28.8750,28.8800,17
2013-03-20,12:25:00,28.8850,28.8850,28.8850,28.8850,6
2013-03-20,12:30:00,28.8900,28.9000,28.8850,28.8950,44
2013-03-20,12:35:00,28.9000,28.9050,28.8950,28.9000,30
2013-03-20,12:40:00,28.9000,28.9150,28.9000,28.9050,10
2013-03-20,12:45:00,28.9050,28.9050,28.9050,28.9050,3
2013-03-20,12:50:00,28.9050,28.9100,28.9000,28.9100,11
2013-03-20,12:55:00,28.9150,28.9250,28.9150,28.9150,10
2013-03-20,13:00:00,28.9200,28.9350,28.9150,28.9200,27
2013-03-20,13:05:00,28.9150,28.9150,28.9150,28.9150,4
2013-03-20,13:10:00,28.9150,28.9200,28.9100,28.9100,10
2013-03-20,13:15:00,28.9200,28.9250,28.9150,28.9250,6
2013-03-20,13:20:00,28.9250,28.9250,28.9150,28.9200,4
2013-03-20,13:25:00,28.9150,28.9200,28.9150,28.9150,6
2013-03-20,13:30:00,28.9100,28.9250,28.9050,28.9250,45
2013-03-20,13:35:00,28.9250,28.9400,28.9250,28.9250,30
2013-03-20,13:40:00,28.9300,28.9350,28.9250,28.9350,7
2013-03-20,13:45:00,28.9300,28.9450,28.9300,28.9400,20
2013-03-20,13:50:00,28.9400,28.9400,28.9300,28.9350,16
2013-03-20,13:55:00,28.9350,28.9350,28.9100,28.9250,23
2013-03-20,14:00:00,28.9200,28.9400,28.9200,28.9300,19
2013-03-20,14:05:00,28.9250,28.9300,28.9200,28.9200,8
2013-03-20,14:10:00,28.9250,28.9300,28.9150,28.9300,11
2013-03-20,14:15:00,28.9300,28.9400,28.9300,28.9350,13
2013-03-20,14:20:00,28.9300,28.9400,28.9250,28.9300,17
2013-03-20,14:25:00,28.9300,28.9500,28.9300,28.9450,29
2013-03-20,14:30:00,28.9450,28.9550,28.9400,28.9400,22
2013-03-20,14:35:00,28.9400,28.9450,28.9350,28.9350,11
2013-03-20,14:40:00,28.9400,28.9400,28.9200,28.9300,41
2013-03-20,14:45:00,28.9400,28.9400,28.9200,28.9250,26
2013-03-20,14:50:00,28.9200,28.9350,28.9200,28.9300,33
2013-03-20,14:55:00,28.9300,28.9400,28.9300,28.9400,31
2013-03-20,15:00:00,28.9400,28.9450,28.9350,28.9450,15
2013-03-20,15:05:00,28.9500,28.9700,28.9450,28.9500,71
2013-03-20,15:10:00,28.9550,28.9650,28.9400,28.9400,45
2013-03-20,15:15:00,28.9400,28.9500,28.9100,28.9300,63
2013-03-20,15:20:00,28.9300,28.9300,28.9150,28.9300,35
2013-03-20,15:25:00,28.9250,28.9250,28.9100,28.9150,28
2013-03-20,15:30:00,28.9150,28.9150,28.8900,28.9100,78
2013-03-20,15:35:00,28.9000,28.9000,28.8850,28.8950,24
2013-03-20,15:40:00,28.8950,28.9250,28.8850,28.9250,69
2013-03-20,15:45:00,28.9250,28.9350,28.9100,28.9300,27
2013-03-20,15:50:00,28.9300,28.9300,28.9200,28.9200,21
2013-03-20,15:55:00,28.9200,28.9200,28.8750,28.8900,49
2013-03-20,16:00:00,28.8850,28.9150,28.8850,28.9000,45
2013-03-20,16:05:00,28.8950,28.9250,28.8900,28.9250,36
2013-03-20,16:10:00,28.9250,28.9300,28.8950,28.9150,42
2013-03-20,16:15:00,28.9050,28.9150,28.8950,28.9150,27
2013-03-20,16:20:00,28.9200,28.9500,28.9200,28.9500,81
2013-03-20,16:25:00,28.9550,28.9600,28.9250,28.9350,48
2013-03-20,16:30:00,28.9300,28.9350,28.9050,28.9050,40
2013-03-20,16:35:00,28.9050,28.9100,28.8950,28.9050,57
2013-03-20,16:40:00,28.9000,28.9150,28.8950,28.9100,60
2013-03-20,16:45:00,28.9150,28.9250,28.9000,28.9100,65
2013-03-20,16:50:00,28.9050,28.9050,28.8750,28.8750,80
2013-03-20,16:55:00,28.8750,28.9100,28.8750,28.9050,29
2013-03-20,17:00:00,28.9000,28.9250,28.8800,28.8850,87
2013-03-20,17:05:00,28.8900,28.9000,28.8800,28.8950,40
2013-03-20,17:10:00,28.8950,28.9050,28.8850,28.8950,24
2013-03-20,17:15:00,28.8900,28.8950,28.8750,28.8750,37
2013-03-20,17:20:00,28.8750,28.8850,28.8750,28.8800,14
2013-03-20,17:25:00,28.8850,28.9100,28.8850,28.9050,40
2013-03-20,17:30:00,28.9100,28.9200,28.9000,28.9200,24
2013-03-20,17:35:00,28.9200,28.9400,28.9200,28.9350,62
2013-03-20,17:40:00,28.9350,28.9350,28.9000,28.9250,56
2013-03-20,17:45:00,28.9250,28.9300,28.9150,28.9150,17
2013-03-20,17:50:00,28.9150,28.9200,28.9100,28.9200,35
2013-03-20,17:55:00,28.9200,28.9200,28.9150,28.9150,24
2013-03-20,18:00:00,28.9100,28.9350,28.9000,28.9200,43
2013-03-20,18:05:00,28.9100,28.9150,28.9000,28.9150,24
2013-03-20,18:10:00,28.9250,28.9300,28.9100,28.9100,31
2013-03-20,18:15:00,28.9100,28.9400,28.9100,28.9400,31
2013-03-20,18:20:00,28.9400,28.9600,28.9350,28.9600,38
2013-03-20,18:25:00,28.9600,28.9850,28.9550,28.9800,233
2013-03-20,18:30:00,28.9800,28.9850,28.9700,28.9750,55
2013-03-20,18:35:00,28.9700,28.9750,28.9650,28.9750,59
2013-03-20,18:40:00,28.9800,28.9800,28.9750,28.9750,6
2013-03-20,18:45:00,28.9750,28.9800,28.9550,28.9600,31
2013-03-20,18:50:00,28.9550,28.9700,28.9500,28.9700,38
2013-03-20,18:55:00,28.9700,28.9700,28.9500,28.9550,29
2013-03-20,19:00:00,28.9550,28.9550,28.9400,28.9400,146
2013-03-20,19:05:00,28.9350,28.9350,28.9200,28.9250,45
2013-03-20,19:10:00,28.9250,28.9400,28.9150,28.9200,93
2013-03-20,19:15:00,28.9250,28.9300,28.9250,28.9300,21
2013-03-20,19:20:00,28.9350,28.9350,28.9200,28.9200,53
2013-03-20,19:25:00,28.9200,28.9200,28.8750,28.8900,227
2013-03-20,19:30:00,28.8950,28.9000,28.8850,28.8850,45
2013-03-20,19:35:00,28.8800,28.9150,28.8800,28.9050,98
2013-03-20,19:40:00,28.9000,28.9100,28.8800,28.8850,114
2013-03-20,19:45:00,28.8850,28.8950,28.8750,28.8850,95
2013-03-20,19:50:00,28.8850,28.9000,28.8850,28.8900,40
2013-03-20,19:55:00,28.8950,28.9000,28.8700,28.8750,89
2013-03-20,20:00:00,28.8800,28.8800,28.8500,28.8600,270
2013-03-20,20:05:00,28.8650,28.8650,28.8100,28.8300,428
2013-03-20,20:10:00,28.8250,28.8600,28.8250,28.8500,212
2013-03-20,20:15:00,28.8500,28.8650,28.8450,28.8600,136
2013-03-20,20:20:00,28.8600,28.8700,28.8450,28.8550,145
2013-03-20,20:25:00,28.8450,28.8600,28.8300,28.8400,184
2013-03-20,20:30:00,28.8400,28.8650,28.8350,28.8350,140
2013-03-20,20:35:00,28.8300,28.8550,28.8100,28.8150,212
2013-03-20,20:40:00,28.8150,28.8350,28.8100,28.8200,148
2013-03-20,20:45:00,28.8200,28.8200,28.7750,28.8150,359
2013-03-20,20:50:00,28.8200,28.8250,28.8000,28.8150,166
2013-03-20,20:55:00,28.8150,28.8200,28.8100,28.8150,85
2013-03-20,21:00:00,28.8100,28.8250,28.8000,28.8250,220
2013-03-20,21:05:00,28.8250,28.8350,28.8150,28.8200,144
2013-03-20,21:10:00,28.8200,28.8250,28.8000,28.8050,213
2013-03-20,21:15:00,28.8100,28.8400,28.7950,28.8350,845
2013-03-20,21:20:00,28.8350,28.8600,28.8250,28.8350,193
2013-03-20,21:25:00,28.8350,28.8400,28.8000,28.8100,192
2013-03-20,21:30:00,28.8050,28.8200,28.7900,28.8200,192
2013-03-20,21:35:00,28.8200,28.8350,28.8100,28.8200,151
2013-03-20,21:40:00,28.8200,28.8200,28.7800,28.8050,179
2013-03-20,21:45:00,28.8000,28.8300,28.7850,28.8250,230
2013-03-20,21:50:00,28.8250,28.8300,28.7950,28.8200,109
2013-03-20,21:55:00,28.8200,28.8200,28.7950,28.8000,111
2013-03-20,22:00:00,28.8050,28.8350,28.7950,28.8200,109
2013-03-20,22:05:00,28.8200,28.8250,28.8100,28.8200,117
2013-03-20,22:10:00,28.8250,28.8250,28.8000,28.8000,148
2013-03-20,22:15:00,28.8050,28.8200,28.8000,28.8100,119
2013-03-20,22:20:00,28.8100,28.8150,28.7950,28.8050,102
2013-03-20,22:25:00,28.8100,28.8450,28.8000,28.8250,204
2013-03-20,22:30:00,28.8300,28.8350,28.7950,28.8000,170
2013-03-20,22:35:00,28.7950,28.8150,28.7850,28.8100,175
2013-03-20,22:40:00,28.8100,28.8100,28.7450,28.7550,625
2013-03-20,22:45:00,28.7500,28.7550,28.6950,28.7250,838
2013-03-20,22:50:00,28.7300,28.7350,28.7000,28.7150,233
2013-03-20,22:55:00,28.7150,28.7500,28.7050,28.7500,296
2013-03-20,23:00:00,28.7450,28.7600,28.7300,28.7400,202
2013-03-20,23:05:00,28.7450,28.7650,28.7450,28.7550,139
2013-03-20,23:10:00,28.7550,28.7600,28.7400,28.7550,82
2013-03-20,23:15:00,28.7600,28.7750,28.7600,28.7750,104
2013-03-20,23:20:00,28.7750,28.8200,28.7750,28.8050,367
2013-03-20,23:25:00,28.8150,28.8150,28.8000,28.8050,69
2013-03-20,23:30:00,28.8050,28.8150,28.8000,28.8100,85
2013-03-20,23:35:00,28.8100,28.8100,28.7950,28.8000,81
2013-03-20,23:40:00,28.8000,28.8050,28.7900,28.7950,30
2013-03-20,23:45:00,28.8000,28.8500,28.8000,28.8300,264
2013-03-20,23:50:00,28.8300,28.8300,28.7800,28.7950,218
2013-03-20,23:55:00,28.7950,28.7950,28.7550,28.7700,205
2013-03-21,00:00:00,28.7700,28.7800,28.7600,28.7650,89
2013-03-21,00:05:00,28.7650,28.7750,28.7550,28.7650,42
2013-03-21,00:10:00,28.7600,28.7600,28.7400,28.7550,137
2013-03-21,00:15:00,28.7500,28.7700,28.7450,28.7650,187
2013-03-21,00:20:00,28.7650,28.7650,28.7500,28.7550,50
2013-03-21,00:25:00,28.7500,28.7600,28.7400,28.7500,146
2013-03-21,00:30:00,28.7450,28.7750,28.7450,28.7700,79
2013-03-21,00:35:00,28.7700,28.7750,28.7550,28.7700,62
2013-03-21,00:40:00,28.7750,28.7750,28.7600,28.7650,40
2013-03-21,00:45:00,28.7650,28.7900,28.7600,28.7700,146
2013-03-21,00:50:00,28.7650,28.7750,28.7600,28.7700,50
2013-03-21,00:55:00,28.7700,28.7900,28.7650,28.7800,115
2013-03-21,01:00:00,28.7850,28.7850,28.7550,28.7650,63
2013-03-21,01:05:00,28.7650,28.7650,28.7500,28.7500,61
2013-03-21,01:10:00,28.7550,28.7800,28.7550,28.7750,102
2013-03-21,01:15:00,28.7800,28.7900,28.7650,28.7850,132
2013-03-21,01:20:00,28.7900,28.8400,28.7500,28.8050,690
2013-03-21,01:25:00,28.8050,28.8150,28.7950,28.8050,153
2013-03-21,01:30:00,28.8050,28.8100,28.8000,28.8000,118
2013-03-21,01:35:00,28.7950,28.7950,28.7800,28.7900,91
2013-03-21,01:40:00,28.7800,28.7950,28.7800,28.7900,36
2013-03-21,01:45:00,28.7900,28.7900,28.7550,28.7800,72
2013-03-21,01:50:00,28.7800,28.7800,28.7650,28.7650,33
2013-03-21,01:55:00,28.7800,28.7850,28.7600,28.7850,76
2013-03-21,02:00:00,28.7750,28.8400,28.4000,28.7450,2717
2013-03-21,02:05:00,28.7350,28.8150,28.6950,28.7350,470
2013-03-21,02:10:00,28.7250,28.7950,28.6700,28.7950,418
2013-03-21,02:15:00,28.8000,28.8300,28.7700,28.7800,208
2013-03-21,02:20:00,28.7850,28.7950,28.7300,28.7800,152
2013-03-21,02:25:00,28.7750,28.7950,28.7400,28.7700,132
2013-03-21,02:30:00,28.7700,28.7950,28.7600,28.7650,117
2013-03-21,02:35:00,28.7650,28.8100,28.7650,28.8000,50
2013-03-21,02:40:00,28.8000,28.8000,28.7450,28.7500,72
2013-03-21,02:45:00,28.7500,28.7700,28.7450,28.7700,41
2013-03-21,02:50:00,28.7600,28.7950,28.7550,28.7900,138
2013-03-21,02:55:00,28.8000,28.8150,28.7950,28.8050,66
2013-03-21,03:00:00,28.8100,28.8200,28.8000,28.8000,37
2013-03-21,03:05:00,28.8000,28.8200,28.8000,28.8100,26
2013-03-21,03:10:00,28.8050,28.8150,28.8050,28.8050,22
2013-03-21,03:15:00,28.8050,28.8150,28.7950,28.8000,54
2013-03-21,03:20:00,28.7900,28.8050,28.7900,28.8050,58
2013-03-21,03:25:00,28.8000,28.8050,28.7900,28.7950,93
2013-03-21,03:30:00,28.7900,28.8170,28.7850,28.7950,58
2013-03-21,03:35:00,28.7900,28.7900,28.7450,28.7500,85
2013-03-21,03:40:00,28.7500,28.7600,28.7300,28.7400,52
2013-03-21,03:45:00,28.7400,28.7600,28.7250,28.7550,54
2013-03-21,03:50:00,28.7500,28.7650,28.7400,28.7550,44
2013-03-21,03:55:00,28.7450,28.7650,28.7450,28.7550,115
2013-03-21,04:00:00,28.7600,28.7650,28.7350,28.7500,47
2013-03-21,04:05:00,28.7650,28.7700,28.7600,28.7700,21
2013-03-21,04:10:00,28.7700,28.7800,28.7600,28.7800,31
2013-03-21,04:15:00,28.7850,28.7850,28.7700,28.7700,13
2013-03-21,04:20:00,28.7750,28.7800,28.7750,28.7800,6
2013-03-21,04:25:00,28.7850,28.7850,28.7750,28.7750,9
2013-03-21,04:30:00,28.7750,28.7950,28.7700,28.7900,27
2013-03-21,04:35:00,28.7850,28.7900,28.7750,28.7750,9
2013-03-21,04:40:00,28.7800,28.7850,28.7700,28.7700,13
2013-03-21,04:45:00,28.7700,28.7800,28.7700,28.7750,5
2013-03-21,04:50:00,28.7850,28.7850,28.7650,28.7800,17
2013-03-21,04:55:00,28.7800,28.7900,28.7800,28.7900,9
2013-03-21,05:00:00,28.7850,28.7950,28.7800,28.7900,9
2013-03-21,05:05:00,28.7900,28.7900,28.7800,28.7900,9
2013-03-21,05:10:00,28.7900,28.8000,28.7650,28.8000,37
2013-03-21,06:00:00,28.8000,28.8000,28.7600,28.7900,48
2013-03-21,06:05:00,28.7800,28.7800,28.7800,28.7800,1
2013-03-21,06:10:00,28.7850,28.7850,28.7850,28.7850,1
2013-03-21,06:15:00,28.7800,28.7900,28.7700,28.7900,9
2013-03-21,06:25:00,28.7800,28.7800,28.7700,28.7700,6
2013-03-21,06:35:00,28.7800,28.7800,28.7800,28.7800,2
2013-03-21,06:40:00,28.7700,28.7900,28.7650,28.7900,20
2013-03-21,06:45:00,28.7900,28.7900,28.7900,28.7900,3
2013-03-21,06:50:00,28.7900,28.8000,28.7900,28.8000,3
2013-03-21,06:55:00,28.7900,28.7900,28.7900,28.7900,5
2013-03-21,07:00:00,28.7850,28.7950,28.7800,28.7950,8
2013-03-21,07:05:00,28.7950,28.7950,28.7950,28.7950,3
2013-03-21,07:10:00,28.7950,28.8000,28.7950,28.8000,3
2013-03-21,07:15:00,28.7950,28.8000,28.7900,28.8000,12
2013-03-21,07:20:00,28.8000,28.8050,28.8000,28.8050,5
2013-03-21,07:25:00,28.7950,28.7950,28.7900,28.7900,4
2013-03-21,07:30:00,28.7950,28.8050,28.7900,28.8050,8
2013-03-21,07:40:00,28.7900,28.7900,28.7900,28.7900,1
2013-03-21,07:45:00,28.7900,28.8000,28.7900,28.8000,4
2013-03-21,07:50:00,28.8050,28.8200,28.8050,28.8150,16
2013-03-21,07:55:00,28.8000,28.8000,28.7800,28.7800,5
2013-03-21,08:00:00,28.7850,28.7850,28.7650,28.7800,46
2013-03-21,08:05:00,28.7750,28.7750,28.7700,28.7700,5
2013-03-21,08:10:00,28.7700,28.7750,28.7700,28.7700,13
2013-03-21,08:15:00,28.7650,28.7650,28.7500,28.7500,43
2013-03-21,08:20:00,28.7600,28.7600,28.7550,28.7600,14
2013-03-21,08:25:00,28.7550,28.7550,28.7450,28.7450,25
2013-03-21,08:30:00,28.7400,28.7450,28.7350,28.7400,14
2013-03-21,08:35:00,28.7400,28.7550,28.7400,28.7550,10
2013-03-21,08:45:00,28.7500,28.7500,28.7400,28.7400,17
2013-03-21,08:50:00,28.7350,28.7350,28.7100,28.7200,32
2013-03-21,08:55:00,28.7200,28.7400,28.7200,28.7400,15
2013-03-21,09:00:00,28.7350,28.7750,28.7250,28.7700,87
2013-03-21,09:05:00,28.7750,28.7850,28.7650,28.7800,39
2013-03-21,09:10:00,28.7800,28.7850,28.7650,28.7700,31
2013-03-21,09:15:00,28.7750,28.7800,28.7700,28.7750,31
2013-03-21,09:20:00,28.7750,28.7850,28.7750,28.7850,15
2013-03-21,09:25:00,28.7850,28.8000,28.7850,28.8000,20
2013-03-21,09:30:00,28.8050,28.8100,28.7900,28.7950,52
2013-03-21,09:35:00,28.7950,28.8000,28.7950,28.8000,4
2013-03-21,09:40:00,28.8000,28.8100,28.8000,28.8050,14
2013-03-21,09:45:00,28.8050,28.8250,28.8000,28.8150,87
2013-03-21,09:50:00,28.8150,28.8350,28.8050,28.8200,71
2013-03-21,09:55:00,28.8200,28.8700,28.8200,28.8700,155
2013-03-21,10:00:00,28.8700,28.8700,28.8300,28.8300,132
2013-03-21,10:05:00,28.8300,28.8350,28.8200,28.8300,25
2013-03-21,10:10:00,28.8300,28.8400,28.8250,28.8350,17
2013-03-21,10:15:00,28.8350,28.8350,28.8300,28.8300,3
2013-03-21,10:20:00,28.8300,28.8300,28.8250,28.8250,6
2013-03-21,10:25:00,28.8150,28.8200,28.8100,28.8200,30
2013-03-21,10:30:00,28.8200,28.8250,28.8100,28.8200,17
2013-03-21,10:35:00,28.8250,28.8250,28.8100,28.8150,11
2013-03-21,10:40:00,28.8150,28.8150,28.7850,28.7950,108
2013-03-21,10:45:00,28.7950,28.8100,28.7950,28.8100,19
2013-03-21,10:50:00,28.8100,28.8250,28.8100,28.8200,48
2013-03-21,10:55:00,28.8200,28.8250,28.8150,28.8200,24
2013-03-21,11:00:00,28.8200,28.8300,28.8150,28.8300,21
2013-03-21,11:05:00,28.8350,28.8450,28.8350,28.8400,79
2013-03-21,11:10:00,28.8350,28.8450,28.8350,28.8450,8
2013-03-21,11:15:00,28.8450,28.8450,28.8350,28.8350,3
2013-03-21,11:20:00,28.8350,28.8500,28.8350,28.8350,13
2013-03-21,11:25:00,28.8350,28.8450,28.8150,28.8350,49
2013-03-21,11:30:00,28.8350,28.8350,28.8350,28.8350,6
2013-03-21,11:35:00,28.8300,28.8350,28.8300,28.8350,24
2013-03-21,11:40:00,28.8350,28.8350,28.8150,28.8200,52
2013-03-21,11:45:00,28.8300,28.8400,28.8250,28.8350,46
2013-03-21,11:50:00,28.8350,28.8400,28.8250,28.8350,48
2013-03-21,11:55:00,28.8400,28.8400,28.8350,28.8350,43
2013-03-21,12:00:00,28.8350,28.8450,28.8200,28.8300,57
2013-03-21,12:05:00,28.8350,28.8350,28.8250,28.8350,32
2013-03-21,12:10:00,28.8400,28.8400,28.8400,28.8400,2
2013-03-21,12:15:00,28.8300,28.8450,28.8300,28.8350,43
2013-03-21,12:20:00,28.8400,28.8400,28.8400,28.8400,1
2013-03-21,12:25:00,28.8400,28.8500,28.8350,28.8350,17
2013-03-21,12:30:00,28.8400,28.8500,28.8350,28.8450,19
2013-03-21,12:35:00,28.8500,28.8550,28.8450,28.8550,25
2013-03-21,12:40:00,28.8500,28.8550,28.8500,28.8550,15
2013-03-21,12:45:00,28.8550,28.8550,28.8350,28.8350,19
2013-03-21,12:50:00,28.8400,28.8400,28.8400,28.8400,3
2013-03-21,12:55:00,28.8400,28.8400,28.8250,28.8250,4
2013-03-21,13:00:00,28.8300,28.8400,28.8300,28.8350,3
2013-03-21,13:05:00,28.8400,28.8450,28.8400,28.8450,3
2013-03-21,13:15:00,28.8400,28.8400,28.8400,28.8400,18
2013-03-21,13:20:00,28.8400,28.8400,28.8400,28.8400,4
2013-03-21,13:25:00,28.8400,28.8450,28.8400,28.8400,22
2013-03-21,13:30:00,28.8400,28.8400,28.8300,28.8350,7
2013-03-21,13:35:00,28.8250,28.8250,28.8200,28.8200,18
2013-03-21,13:40:00,28.8200,28.8200,28.8150,28.8200,33
2013-03-21,13:45:00,28.8200,28.8250,28.8200,28.8250,8
2013-03-21,13:50:00,28.8250,28.8250,28.8200,28.8250,9
2013-03-21,13:55:00,28.8300,28.8300,28.8300,28.8300,1
2013-03-21,14:00:00,28.8150,28.8400,28.8150,28.8400,47
2013-03-21,14:05:00,28.8400,28.8600,28.8400,28.8550,38
2013-03-21,14:10:00,28.8550,28.8600,28.8500,28.8550,61
2013-03-21,14:15:00,28.8500,28.8500,28.8350,28.8400,32
2013-03-21,14:20:00,28.8400,28.8500,28.8400,28.8400,8
2013-03-21,14:25:00,28.8450,28.8500,28.8350,28.8450,39
2013-03-21,14:30:00,28.8450,28.8500,28.8400,28.8500,10
2013-03-21,14:35:00,28.8500,28.8650,28.8500,28.8600,59
2013-03-21,14:40:00,28.8600,28.8700,28.8500,28.8550,61
2013-03-21,14:45:00,28.8500,28.8550,28.8450,28.8500,49
2013-03-21,14:50:00,28.8500,28.8600,28.8500,28.8550,35
2013-03-21,14:55:00,28.8500,28.8550,28.8400,28.8550,41
2013-03-21,15:00:00,28.8550,28.8750,28.8550,28.8650,85
2013-03-21,15:05:00,28.8650,28.8650,28.8500,28.8500,37
2013-03-21,15:10:00,28.8500,28.8600,28.8400,28.8600,28
2013-03-21,15:15:00,28.8650,28.8650,28.8500,28.8500,22
2013-03-21,15:20:00,28.8600,28.8700,28.8500,28.8550,27
2013-03-21,15:25:00,28.8500,28.8600,28.8450,28.8450,15
2013-03-21,15:30:00,28.8550,28.8550,28.8500,28.8500,16
2013-03-21,15:35:00,28.8600,28.8950,28.8600,28.8850,48
2013-03-21,15:40:00,28.8850,28.8850,28.7050,28.7650,738
2013-03-21,15:45:00,28.7700,28.9600,28.7700,28.8600,977
2013-03-21,15:50:00,28.8600,28.8900,28.8500,28.8750,78
2013-03-21,15:55:00,28.8750,28.8750,28.8500,28.8600,25
2013-03-21,16:00:00,28.8600,28.8850,28.8600,28.8700,92
2013-03-21,16:05:00,28.8700,28.8850,28.8650,28.8650,35
2013-03-21,16:10:00,28.8600,28.8700,28.8500,28.8700,27
2013-03-21,16:15:00,28.8800,28.8850,28.8750,28.8850,28
2013-03-21,16:20:00,28.8850,28.8900,28.8750,28.8850,28
2013-03-21,16:25:00,28.8750,28.8750,28.8450,28.8600,52
2013-03-21,16:30:00,28.8600,28.8700,28.8400,28.8450,83
2013-03-21,16:35:00,28.8450,28.8550,28.8300,28.8550,50
2013-03-21,16:40:00,28.8550,28.8550,28.8150,28.8150,76
2013-03-21,16:45:00,28.8100,28.8200,28.8000,28.8150,137
2013-03-21,16:50:00,28.8150,28.8200,28.8050,28.8100,77
2013-03-21,16:55:00,28.8050,28.8200,28.8000,28.8150,37
2013-03-21,17:00:00,28.8150,28.8400,28.8050,28.8400,94
2013-03-21,17:05:00,28.8450,28.8650,28.8450,28.8500,73
2013-03-21,17:10:00,28.8500,28.8600,28.8500,28.8550,29
2013-03-21,17:15:00,28.8550,28.8800,28.8550,28.8700,59
2013-03-21,17:20:00,28.8600,28.8650,28.8550,28.8600,28
2013-03-21,17:25:00,28.8550,28.8650,28.8550,28.8600,23
2013-03-21,17:30:00,28.8600,28.8700,28.8600,28.8650,36
2013-03-21,17:35:00,28.8600,28.8650,28.8550,28.8550,33
2013-03-21,17:40:00,28.8550,28.8550,28.8550,28.8550,10
2013-03-21,17:45:00,28.8550,28.8800,28.8550,28.8800,37
2013-03-21,17:50:00,28.8750,28.8800,28.8700,28.8800,55
2013-03-21,17:55:00,28.8800,28.8900,28.8750,28.8850,38
2013-03-21,18:00:00,28.8850,28.8950,28.8800,28.8900,37
2013-03-21,18:05:00,28.8900,28.8900,28.8650,28.8700,34
2013-03-21,18:10:00,28.8700,28.8750,28.8650,28.8750,48
2013-03-21,18:15:00,28.8750,28.8850,28.8700,28.8800,38
2013-03-21,18:20:00,28.8850,28.8950,28.8800,28.8900,50
2013-03-21,18:25:00,28.8850,28.8950,28.8850,28.8950,27
2013-03-21,18:30:00,28.8950,28.8950,28.8750,28.8750,29
2013-03-21,18:35:00,28.8850,28.8900,28.8800,28.8800,25
2013-03-21,18:40:00,28.8750,28.8750,28.8600,28.8600,26
2013-03-21,18:45:00,28.8600,28.8600,28.8450,28.8550,70
2013-03-21,18:50:00,28.8600,28.8700,28.8600,28.8650,17
2013-03-21,18:55:00,28.8650,28.8850,28.8650,28.8800,17
2013-03-21,19:00:00,28.8800,28.9050,28.8800,28.8900,95
2013-03-21,19:05:00,28.8900,28.8900,28.8750,28.8750,26
2013-03-21,19:10:00,28.8850,28.9050,28.8800,28.8900,68
2013-03-21,19:15:00,28.8900,28.8950,28.8800,28.8900,53
2013-03-21,19:20:00,28.8900,28.9050,28.8600,28.8700,201
2013-03-21,19:25:00,28.8800,28.8850,28.8550,28.8650,60
2013-03-21,19:30:00,28.8700,28.8800,28.8650,28.8800,16
2013-03-21,19:35:00,28.8800,28.8900,28.8750,28.8800,17
2013-03-21,19:40:00,28.8800,28.9000,28.8750,28.8950,42
2013-03-21,19:45:00,28.8950,28.9050,28.8900,28.8950,37
2013-03-21,19:50:00,28.8850,28.8900,28.8550,28.8700,201
2013-03-21,19:55:00,28.8750,28.8800,28.8450,28.8450,471
2013-03-21,20:00:00,28.8500,28.9250,28.8500,28.8900,600
2013-03-21,20:05:00,28.8950,28.9250,28.8900,28.9250,170
2013-03-21,20:10:00,28.9200,28.9400,28.9150,28.9150,162
2013-03-21,20:15:00,28.9150,28.9450,28.9150,28.9200,181
2013-03-21,20:20:00,28.9250,28.9400,28.9000,28.9000,156
2013-03-21,20:25:00,28.9150,28.9950,28.8700,28.9400,1013
2013-03-21,20:30:00,28.9450,29.3250,28.9350,29.2150,4126
2013-03-21,20:35:00,29.2200,29.2350,29.1550,29.1600,952
2013-03-21,20:40:00,29.1550,29.1950,29.1300,29.1900,717
2013-03-21,20:45:00,29.1850,29.3100,29.1800,29.2850,1565
2013-03-21,20:50:00,29.2800,29.3150,29.2300,29.2500,630
2013-03-21,20:55:00,29.2550,29.2700,29.1950,29.2300,583
2013-03-21,21:00:00,29.2400,29.2450,29.1650,29.1900,717
2013-03-21,21:05:00,29.1900,29.1900,29.1600,29.1700,261
2013-03-21,21:10:00,29.1750,29.1850,29.1600,29.1600,187
2013-03-21,21:15:00,29.1650,29.1900,29.1650,29.1850,232
2013-03-21,21:20:00,29.1900,29.2450,29.1800,29.2150,449
2013-03-21,21:25:00,29.2100,29.2100,29.1750,29.1800,202
2013-03-21,21:30:00,29.1850,29.2200,29.1200,29.1600,666
2013-03-21,21:35:00,29.1600,29.1900,29.1600,29.1700,278
2013-03-21,21:40:00,29.1650,29.1800,29.1600,29.1800,236
2013-03-21,21:45:00,29.1800,29.1850,29.1600,29.1700,214
2013-03-21,21:50:00,29.1650,29.2050,29.1600,29.2000,292
2013-03-21,21:55:00,29.2050,29.2450,29.1900,29.2350,263
2013-03-21,22:00:00,29.2350,29.2750,29.2000,29.2500,643
2013-03-21,22:05:00,29.2500,29.2850,29.2150,29.2150,463
2013-03-21,22:10:00,29.2150,29.2250,29.1850,29.1950,344
2013-03-21,22:15:00,29.2000,29.2150,29.1750,29.2000,168
2013-03-21,22:20:00,29.2000,29.2100,29.1600,29.1700,250
2013-03-21,22:25:00,29.1700,29.2000,29.1700,29.1950,209
2013-03-21,22:30:00,29.1900,29.2400,29.1850,29.2150,314
2013-03-21,22:35:00,29.2100,29.2100,29.1300,29.1750,497
2013-03-21,22:40:00,29.1650,29.1800,29.1550,29.1750,92
2013-03-21,22:45:00,29.1800,29.1850,29.1600,29.1750,101
2013-03-21,22:50:00,29.1800,29.2000,29.1800,29.1900,110
2013-03-21,22:55:00,29.1900,29.1950,29.1600,29.1850,402
2013-03-21,23:00:00,29.1850,29.2150,29.1850,29.1950,168
2013-03-21,23:05:00,29.1900,29.2150,29.1850,29.2100,177
2013-03-21,23:10:00,29.2050,29.2200,29.2000,29.2200,191
2013-03-21,23:15:00,29.2200,29.2300,29.2100,29.2150,131
2013-03-21,23:20:00,29.2150,29.2200,29.1950,29.2200,147
2013-03-21,23:25:00,29.2200,29.2250,29.2000,29.2200,144
2013-03-21,23:30:00,29.2200,29.2250,29.2100,29.2150,120
2013-03-21,23:35:00,29.2100,29.2100,29.1650,29.1850,244
2013-03-21,23:40:00,29.1950,29.1950,29.1650,29.1900,183
2013-03-21,23:45:00,29.1950,29.2000,29.1800,29.1950,75
2013-03-21,23:50:00,29.2000,29.2100,29.1900,29.2000,128
2013-03-21,23:55:00,29.2000,29.2200,29.1800,29.2200,166
2013-03-22,00:00:00,29.2200,29.2200,29.1900,29.2100,125
2013-03-22,00:05:00,29.2050,29.2100,29.1950,29.2050,64
2013-03-22,00:10:00,29.2050,29.2050,29.1950,29.1950,50
2013-03-22,00:15:00,29.1950,29.2100,29.1900,29.1950,120
2013-03-22,00:20:00,29.1900,29.1900,29.1550,29.1800,168
2013-03-22,00:25:00,29.1800,29.1950,29.1700,29.1850,111
2013-03-22,00:30:00,29.1850,29.1900,29.1600,29.1650,164
2013-03-22,00:35:00,29.1650,29.1750,29.1550,29.1600,85
2013-03-22,00:40:00,29.1600,29.1850,29.1600,29.1650,91
2013-03-22,00:45:00,29.1750,29.1750,29.1600,29.1650,80
2013-03-22,00:50:00,29.1650,29.1700,29.1550,29.1600,83
2013-03-22,00:55:00,29.1550,29.1900,29.1550,29.1850,95
2013-03-22,01:00:00,29.1850,29.1900,29.1700,29.1900,69
2013-03-22,01:05:00,29.1850,29.2050,29.1850,29.1950,108
2013-03-22,01:10:00,29.1950,29.2100,29.1900,29.2100,88
2013-03-22,01:15:00,29.2150,29.2200,29.1900,29.2000,158
2013-03-22,01:20:00,29.1950,29.2200,29.1850,29.2150,512
2013-03-22,01:25:00,29.2150,29.2250,29.1950,29.2000,257
2013-03-22,01:30:00,29.1950,29.2150,29.1950,29.2000,126
2013-03-22,01:35:00,29.2050,29.2300,29.2000,29.2200,188
2013-03-22,01:40:00,29.2200,29.2250,29.1950,29.2100,80
2013-03-22,01:45:00,29.2150,29.2350,29.2000,29.2250,138
2013-03-22,01:50:00,29.2250,29.2400,29.2000,29.2300,159
2013-03-22,01:55:00,29.2250,29.2350,29.2250,29.2350,52
2013-03-22,02:00:00,29.2350,29.2400,29.1900,29.2100,270
2013-03-22,02:05:00,29.2100,29.2100,29.1750,29.1900,146
2013-03-22,02:10:00,29.1850,29.2000,29.1800,29.1950,99
2013-03-22,02:15:00,29.1900,29.1900,29.1700,29.1850,67
2013-03-22,02:20:00,29.1800,29.1900,29.1750,29.1900,30
2013-03-22,02:25:00,29.1950,29.2000,29.1850,29.2000,77
2013-03-22,02:30:00,29.1950,29.2000,29.1850,29.1850,27
2013-03-22,02:35:00,29.1850,29.1900,29.1750,29.1900,66
2013-03-22,02:40:00,29.1900,29.1950,29.1850,29.1900,21
2013-03-22,02:45:00,29.1850,29.1900,29.1750,29.1900,40
2013-03-22,02:50:00,29.1850,29.1850,29.1850,29.1850,5
2013-03-22,02:55:00,29.1800,29.1900,29.1800,29.1900,17
2013-03-22,03:00:00,29.1850,29.1900,29.1800,29.1850,35
2013-03-22,03:05:00,29.1900,29.2050,29.1900,29.2050,36
2013-03-22,03:10:00,29.2000,29.2000,29.1950,29.1950,15
2013-03-22,03:15:00,29.1950,29.2000,29.1850,29.1850,32
2013-03-22,03:20:00,29.1850,29.1950,29.1800,29.1900,20
2013-03-22,03:25:00,29.1900,29.1950,29.1850,29.1900,23
2013-03-22,03:30:00,29.1850,29.2120,29.1750,29.1850,23
2013-03-22,03:35:00,29.1850,29.1900,29.1850,29.1900,20
2013-03-22,03:40:00,29.1850,29.1900,29.1850,29.1850,13
2013-03-22,03:45:00,29.1850,29.1900,29.1800,29.1850,39
2013-03-22,03:50:00,29.1800,29.1850,29.1750,29.1750,37
2013-03-22,03:55:00,29.1750,29.1750,29.1250,29.1350,183
2013-03-22,04:00:00,29.1300,29.1450,29.1250,29.1350,49
2013-03-22,04:05:00,29.1300,29.1350,29.1250,29.1250,30
2013-03-22,04:10:00,29.1250,29.1400,29.1250,29.1300,43
2013-03-22,04:15:00,29.1350,29.1350,29.1250,29.1350,14
2013-03-22,04:20:00,29.1400,29.1400,29.1350,29.1350,9
2013-03-22,04:25:00,29.1350,29.1350,29.1350,29.1350,1
2013-03-22,04:30:00,29.1400,29.1400,29.1400,29.1400,4
2013-03-22,04:35:00,29.1400,29.1450,29.1400,29.1450,6
2013-03-22,04:40:00,29.1450,29.1600,29.1450,29.1600,14
2013-03-22,04:45:00,29.1600,29.1650,29.1500,29.1600,21
2013-03-22,04:50:00,29.1600,29.1650,29.1600,29.1650,3
2013-03-22,04:55:00,29.1650,29.1650,29.1450,29.1450,26
2013-03-22,05:00:00,29.1450,29.1500,29.1350,29.1450,13
2013-03-22,05:05:00,29.1500,29.1500,29.1450,29.1500,7
2013-03-22,05:10:00,29.1450,29.1450,29.1300,29.1400,20
2013-03-22,06:00:00,29.1400,29.1550,29.1350,29.1500,39
2013-03-22,06:05:00,29.1400,29.1450,29.1350,29.1350,9
2013-03-22,06:10:00,29.1350,29.1450,29.1350,29.1450,9
2013-03-22,06:15:00,29.1400,29.1450,29.1350,29.1400,10
2013-03-22,06:20:00,29.1450,29.1500,29.1450,29.1500,6
2013-03-22,06:25:00,29.1500,29.1600,29.1500,29.1600,15
2013-03-22,06:30:00,29.1500,29.1500,29.1500,29.1500,2
2013-03-22,06:35:00,29.1550,29.1600,29.1550,29.1600,3
2013-03-22,06:45:00,29.1600,29.1600,29.1550,29.1550,2
2013-03-22,06:50:00,29.1550,29.1550,29.1550,29.1550,2
2013-03-22,06:55:00,29.1500,29.1500,29.1500,29.1500,1
2013-03-22,07:00:00,29.1450,29.1450,29.1450,29.1450,3
2013-03-22,07:05:00,29.1500,29.1500,29.1500,29.1500,2
2013-03-22,07:10:00,29.1550,29.1550,29.1550,29.1550,1
2013-03-22,07:15:00,29.1500,29.1500,29.1400,29.1500,11
2013-03-22,07:20:00,29.1450,29.1550,29.1450,29.1550,9
2013-03-22,07:25:00,29.1550,29.1550,29.1400,29.1400,6
2013-03-22,07:30:00,29.1500,29.1550,29.1450,29.1450,32
2013-03-22,07:35:00,29.1450,29.1450,29.1050,29.1150,64
2013-03-22,07:40:00,29.1250,29.1350,29.1250,29.1250,5
2013-03-22,07:45:00,29.1150,29.1200,29.1150,29.1150,8
2013-03-22,07:50:00,29.1250,29.1250,29.1100,29.1100,8
2013-03-22,07:55:00,29.1200,29.1300,29.1200,29.1300,5
2013-03-22,08:00:00,29.1300,29.1350,29.1250,29.1250,39
2013-03-22,08:05:00,29.1250,29.1250,29.1000,29.1000,57
2013-03-22,08:10:00,29.1050,29.1200,29.1050,29.1200,30
2013-03-22,08:15:00,29.1200,29.1400,29.1100,29.1400,61
2013-03-22,08:20:00,29.1400,29.1400,29.1300,29.1300,24
2013-03-22,08:25:00,29.1300,29.1300,29.1300,29.1300,2
2013-03-22,08:30:00,29.1350,29.1650,29.1350,29.1600,30
2013-03-22,08:35:00,29.1600,29.1700,29.1600,29.1600,16
2013-03-22,08:40:00,29.1600,29.1700,29.1600,29.1700,13
2013-03-22,08:45:00,29.1700,29.1700,29.1650,29.1650,14
2013-03-22,08:50:00,29.1650,29.1650,29.1500,29.1550,27
2013-03-22,08:55:00,29.1550,29.1550,29.1200,29.1350,60
2013-03-22,09:00:00,29.1400,29.1400,29.1050,29.1200,183
2013-03-22,09:05:00,29.1200,29.1300,29.1200,29.1250,45
2013-03-22,09:10:00,29.1250,29.1250,29.0900,29.1050,90
2013-03-22,09:15:00,29.1100,29.1200,29.1050,29.1100,30
2013-03-22,09:20:00,29.1100,29.1200,29.1100,29.1200,8
2013-03-22,09:25:00,29.1150,29.1200,29.1100,29.1100,27
2013-03-22,09:30:00,29.1100,29.1100,29.1000,29.1000,28
2013-03-22,09:35:00,29.0950,29.1000,29.0900,29.0900,40
2013-03-22,09:40:00,29.0850,29.0950,29.0850,29.0900,27
2013-03-22,09:45:00,29.0850,29.0950,29.0800,29.0850,73
2013-03-22,09:50:00,29.0800,29.0900,29.0750,29.0800,56
2013-03-22,09:55:00,29.0800,29.0900,29.0750,29.0900,18
2013-03-22,10:00:00,29.0900,29.0900,29.0850,29.0850,26
2013-03-22,10:05:00,29.0850,29.0950,29.0850,29.0950,17
2013-03-22,10:10:00,29.1000,29.1000,29.0850,29.0950,33
2013-03-22,10:15:00,29.1000,29.1100,29.1000,29.1050,14
2013-03-22,10:20:00,29.1100,29.1200,29.1100,29.1200,13
2013-03-22,10:25:00,29.1150,29.1150,29.1100,29.1150,27
2013-03-22,10:30:00,29.1100,29.1200,29.1100,29.1100,25
2013-03-22,10:35:00,29.1100,29.1150,29.1050,29.1100,17
2013-03-22,10:40:00,29.1050,29.1100,29.1000,29.1100,12
2013-03-22,10:45:00,29.1100,29.1100,29.1000,29.1000,37
2013-03-22,10:50:00,29.0950,29.1050,29.0950,29.1050,15
2013-03-22,10:55:00,29.1100,29.1100,29.1050,29.1050,8
2013-03-22,11:00:00,29.1050,29.1050,29.1000,29.1050,7
2013-03-22,11:05:00,29.1050,29.1150,29.1050,29.1150,10
2013-03-22,11:10:00,29.1200,29.1200,29.1100,29.1150,7
2013-03-22,11:15:00,29.1200,29.1200,29.1000,29.1050,30
2013-03-22,11:20:00,29.1000,29.1050,29.0950,29.1000,37
2013-03-22,11:25:00,29.0950,29.1100,29.0950,29.1000,24
2013-03-22,11:30:00,29.0950,29.1050,29.0950,29.1000,33
2013-03-22,11:35:00,29.1050,29.1150,29.1050,29.1100,71
2013-03-22,11:40:00,29.1150,29.1150,29.1000,29.1050,59
2013-03-22,11:45:00,29.1050,29.1050,29.0900,29.0900,26
2013-03-22,11:50:00,29.0850,29.0950,29.0800,29.0950,122
2013-03-22,11:55:00,29.0900,29.0950,29.0850,29.0900,31
2013-03-22,12:00:00,29.0900,29.0950,29.0850,29.0900,26
2013-03-22,12:05:00,29.0850,29.0950,29.0850,29.0950,29
2013-03-22,12:10:00,29.0950,29.1000,29.0850,29.0950,33
2013-03-22,12:15:00,29.0950,29.0950,29.0900,29.0950,20
2013-03-22,12:20:00,29.0950,29.1050,29.0800,29.0850,88
2013-03-22,12:25:00,29.0900,29.1100,29.0900,29.1100,27
2013-03-22,12:30:00,29.1050,29.1300,29.1050,29.1200,119
2013-03-22,12:35:00,29.1200,29.1350,29.1200,29.1350,44
2013-03-22,12:40:00,29.1300,29.1300,29.1200,29.1300,11
2013-03-22,12:45:00,29.1250,29.1350,29.1250,29.1300,17
2013-03-22,12:50:00,29.1300,29.1300,29.1250,29.1250,20
2013-03-22,12:55:00,29.1250,29.1300,29.1250,29.1250,21
2013-03-22,13:00:00,29.1250,29.1300,29.1200,29.1300,21
2013-03-22,13:05:00,29.1300,29.1300,29.1250,29.1300,30
2013-03-22,13:10:00,29.1300,29.1350,29.1250,29.1350,15
2013-03-22,13:15:00,29.1350,29.1350,29.1150,29.1250,52
2013-03-22,13:20:00,29.1250,29.1300,29.1200,29.1200,27
2013-03-22,13:25:00,29.1200,29.1200,29.1100,29.1150,23
2013-03-22,13:30:00,29.1100,29.1250,29.1100,29.1100,39
2013-03-22,13:35:00,29.1050,29.1200,29.1050,29.1150,45
2013-03-22,13:40:00,29.1150,29.1150,29.1050,29.1100,39
2013-03-22,13:45:00,29.1200,29.1200,29.1150,29.1200,5
2013-03-22,13:50:00,29.1100,29.1100,29.1100,29.1100,4
2013-03-22,13:55:00,29.1050,29.1200,29.1050,29.1150,33
2013-03-22,14:00:00,29.1100,29.1100,29.1000,29.1100,44
2013-03-22,14:05:00,29.1150,29.1350,29.1150,29.1350,59
2013-03-22,14:10:00,29.1350,29.1450,29.1150,29.1250,72
2013-03-22,14:15:00,29.1300,29.1300,29.1100,29.1100,43
2013-03-22,14:20:00,29.1150,29.1150,29.1050,29.1050,84
2013-03-22,14:25:00,29.1050,29.1150,29.0800,29.0800,173
2013-03-22,14:30:00,29.0800,29.0800,29.0400,29.0450,387
2013-03-22,14:35:00,29.0400,29.0700,29.0400,29.0700,112
2013-03-22,14:40:00,29.0650,29.0650,29.0550,29.0650,48
2013-03-22,14:45:00,29.0600,29.0650,29.0500,29.0600,59
2013-03-22,14:50:00,29.0600,29.0650,29.0600,29.0600,17
2013-03-22,14:55:00,29.0650,29.0700,29.0550,29.0700,54
2013-03-22,15:00:00,29.0700,29.0750,29.0500,29.0700,59
2013-03-22,15:05:00,29.0700,29.0850,29.0650,29.0800,35
2013-03-22,15:10:00,29.0750,29.0750,29.0650,29.0700,9
2013-03-22,15:15:00,29.0700,29.0700,29.0550,29.0600,24
2013-03-22,15:20:00,29.0700,29.0700,29.0650,29.0650,8
2013-03-22,15:25:00,29.0650,29.0750,29.0650,29.0750,10
2013-03-22,15:30:00,29.0700,29.0800,29.0700,29.0800,25
2013-03-22,15:35:00,29.0850,29.0850,29.0750,29.0750,9
2013-03-22,15:40:00,29.0800,29.0900,29.0800,29.0850,21
2013-03-22,15:45:00,29.0800,29.1000,29.0750,29.1000,135
2013-03-22,15:50:00,29.0900,29.0950,29.0450,29.0550,188
2013-03-22,15:55:00,29.0550,29.0650,29.0500,29.0600,49
2013-03-22,16:00:00,29.0550,29.0550,29.0300,29.0400,89
2013-03-22,16:05:00,29.0350,29.0700,29.0300,29.0350,60
2013-03-22,16:10:00,29.0400,29.0400,29.0100,29.0200,144
2013-03-22,16:15:00,29.0200,29.0600,29.0200,29.0450,100
2013-03-22,16:20:00,29.0450,29.0500,29.0050,29.0100,211
2013-03-22,16:25:00,29.0200,29.0300,29.0100,29.0300,28
2013-03-22,16:30:00,29.0250,29.0500,29.0250,29.0500,72
2013-03-22,16:35:00,29.0450,29.0500,29.0350,29.0450,45
2013-03-22,16:40:00,29.0450,29.0700,29.0400,29.0650,76
2013-03-22,16:45:00,29.0650,29.0700,29.0550,29.0600,26
2013-03-22,16:50:00,29.0600,29.0700,29.0600,29.0650,41
2013-03-22,16:55:00,29.0650,29.0850,29.0650,29.0750,40
2013-03-22,17:00:00,29.0700,29.0800,29.0550,29.0650,80
2013-03-22,17:05:00,29.0650,29.0700,29.0550,29.0700,12
2013-03-22,17:10:00,29.0800,29.0800,29.0600,29.0650,100
2013-03-22,17:15:00,29.0600,29.0700,29.0500,29.0500,29
2013-03-22,17:20:00,29.0500,29.0500,29.0300,29.0350,59
2013-03-22,17:25:00,29.0350,29.0500,29.0350,29.0500,24
2013-03-22,17:30:00,29.0500,29.0500,29.0350,29.0400,24
2013-03-22,17:35:00,29.0400,29.0500,29.0400,29.0500,39
2013-03-22,17:40:00,29.0500,29.0800,29.0500,29.0650,89
2013-03-22,17:45:00,29.0650,29.0650,29.0550,29.0550,11
2013-03-22,17:50:00,29.0550,29.0700,29.0500,29.0700,19
2013-03-22,17:55:00,29.0650,29.0750,29.0600,29.0700,24
2013-03-22,18:00:00,29.0700,29.0700,29.0500,29.0500,23
2013-03-22,18:05:00,29.0500,29.0500,29.0400,29.0400,12
2013-03-22,18:10:00,29.0400,29.0450,29.0400,29.0450,22
2013-03-22,18:15:00,29.0500,29.0550,29.0350,29.0350,45
2013-03-22,18:20:00,29.0350,29.0400,29.0250,29.0350,34
2013-03-22,18:25:00,29.0300,29.0450,29.0300,29.0350,40
2013-03-22,18:30:00,29.0350,29.0350,29.0050,29.0300,108
2013-03-22,18:35:00,29.0300,29.0400,29.0200,29.0400,25
2013-03-22,18:40:00,29.0350,29.0500,29.0250,29.0350,45
2013-03-22,18:45:00,29.0350,29.0450,29.0350,29.0450,54
2013-03-22,18:50:00,29.0400,29.0650,29.0400,29.0600,40
2013-03-22,18:55:00,29.0550,29.0650,29.0500,29.0650,94
2013-03-22,19:00:00,29.0700,29.0850,29.0700,29.0700,65
2013-03-22,19:05:00,29.0750,29.0750,29.0600,29.0600,56
2013-03-22,19:10:00,29.0600,29.0650,29.0550,29.0550,34
2013-03-22,19:15:00,29.0600,29.0650,29.0550,29.0600,26
2013-03-22,19:20:00,29.0650,29.0750,29.0650,29.0700,79
2013-03-22,19:25:00,29.0700,29.0900,29.0550,29.0600,124
2013-03-22,19:30:00,29.0550,29.0550,29.0450,29.0450,52
2013-03-22,19:35:00,29.0400,29.0450,28.9700,28.9950,570
2013-03-22,19:40:00,29.0000,29.0200,28.9900,29.0050,198
2013-03-22,19:45:00,29.0050,29.0250,29.0000,29.0100,145
2013-03-22,19:50:00,29.0150,29.0150,28.9700,28.9900,170
2013-03-22,19:55:00,28.9950,29.0350,28.9900,29.0250,129
2013-03-22,20:00:00,29.0300,29.0350,29.0100,29.0300,225
2013-03-22,20:05:00,29.0300,29.0300,29.0000,29.0200,135
2013-03-22,20:10:00,29.0200,29.0200,28.9850,29.0100,162
2013-03-22,20:15:00,29.0050,29.0050,28.9850,28.9950,99
2013-03-22,20:20:00,28.9900,28.9900,28.9550,28.9650,430
2013-03-22,20:25:00,28.9650,28.9800,28.7250,28.7950,2941
2013-03-22,20:30:00,28.7950,28.8000,28.6500,28.7500,1839
2013-03-22,20:35:00,28.7550,28.7650,28.5050,28.6200,2750
2013-03-22,20:40:00,28.6250,28.6600,28.5900,28.6600,820
2013-03-22,20:45:00,28.6600,28.6600,28.5850,28.6500,558
2013-03-22,20:50:00,28.6450,28.6700,28.6400,28.6450,437
2013-03-22,20:55:00,28.6450,28.6450,28.6000,28.6150,405
2013-03-22,21:00:00,28.6100,28.6400,28.5500,28.6400,724
2013-03-22,21:05:00,28.6350,28.6500,28.6100,28.6200,264
2013-03-22,21:10:00,28.6250,28.6500,28.6100,28.6350,226
2013-03-22,21:15:00,28.6400,28.6600,28.6100,28.6500,326
2013-03-22,21:20:00,28.6500,28.6500,28.6350,28.6450,99
2013-03-22,21:25:00,28.6400,28.6950,28.6350,28.6550,613
2013-03-22,21:30:00,28.6650,28.6950,28.6250,28.6850,495
2013-03-22,21:35:00,28.6850,28.7450,28.6650,28.7250,491
2013-03-22,21:40:00,28.7200,28.7400,28.6900,28.6900,347
2013-03-22,21:45:00,28.6850,28.7350,28.6650,28.7050,354
2013-03-22,21:50:00,28.7100,28.7350,28.6900,28.7000,329
2013-03-22,21:55:00,28.6950,28.7200,28.6700,28.7150,433
2013-03-22,22:00:00,28.7200,28.7700,28.7150,28.7500,626
2013-03-22,22:05:00,28.7500,28.7750,28.7400,28.7500,527
2013-03-22,22:10:00,28.7450,28.8450,28.7400,28.8100,723
2013-03-22,22:15:00,28.8200,28.8350,28.7650,28.7700,394
2013-03-22,22:20:00,28.7750,28.8000,28.7500,28.7900,287
2013-03-22,22:25:00,28.7850,28.7850,28.7550,28.7600,106
2013-03-22,22:30:00,28.7650,28.7700,28.7400,28.7450,214
2013-03-22,22:35:00,28.7400,28.7550,28.7350,28.7450,176
2013-03-22,22:40:00,28.7450,28.7550,28.7150,28.7250,177
2013-03-22,22:45:00,28.7250,28.7300,28.6550,28.6650,558
2013-03-22,22:50:00,28.6750,28.7050,28.6650,28.6700,247
2013-03-22,22:55:00,28.6650,28.6850,28.6550,28.6800,222
2013-03-22,23:00:00,28.6800,28.6950,28.6650,28.6950,216
2013-03-22,23:05:00,28.6900,28.6950,28.6750,28.6850,176
2013-03-22,23:10:00,28.6900,28.6950,28.6750,28.6750,84
2013-03-22,23:15:00,28.6750,28.6750,28.6350,28.6500,407
2013-03-22,23:20:00,28.6500,28.6800,28.6500,28.6600,99
2013-03-22,23:25:00,28.6600,28.6850,28.6400,28.6450,174
2013-03-22,23:30:00,28.6500,28.6750,28.6500,28.6700,163
2013-03-22,23:35:00,28.6700,28.6800,28.6650,28.6750,42
2013-03-22,23:40:00,28.6700,28.6750,28.6500,28.6550,175
2013-03-22,23:45:00,28.6500,28.6850,28.6500,28.6650,161
2013-03-22,23:50:00,28.6750,28.6950,28.6650,28.6900,104
2013-03-22,23:55:00,28.6800,28.6850,28.6650,28.6700,64
2013-03-23,00:00:00,28.6700,28.6750,28.6400,28.6500,202
2013-03-23,00:05:00,28.6500,28.6500,28.6200,28.6500,212
2013-03-23,00:10:00,28.6550,28.6650,28.6350,28.6600,165
2013-03-23,00:15:00,28.6600,28.6650,28.6400,28.6450,72
2013-03-23,00:20:00,28.6500,28.6650,28.6300,28.6350,131
2013-03-23,00:25:00,28.6350,28.6600,28.6350,28.6500,168
2013-03-23,00:30:00,28.6450,28.7000,28.6450,28.6800,230
2013-03-23,00:35:00,28.6850,28.6850,28.6700,28.6800,83
2013-03-23,00:40:00,28.6800,28.6800,28.6450,28.6500,98
2013-03-23,00:45:00,28.6500,28.6600,28.6400,28.6500,86
2013-03-23,00:50:00,28.6550,28.6650,28.6350,28.6650,92
2013-03-23,00:55:00,28.6550,28.6650,28.6450,28.6550,102
2013-03-23,01:00:00,28.6550,28.6550,28.6350,28.6400,102
2013-03-23,01:05:00,28.6350,28.6550,28.6350,28.6450,55
2013-03-23,01:10:00,28.6450,28.6500,28.6300,28.6350,82
2013-03-23,01:15:00,28.6400,28.6600,28.6300,28.6550,149
2013-03-23,01:20:00,28.6600,28.7100,28.6450,28.6900,760
2013-03-23,01:25:00,28.6900,28.6950,28.6650,28.6700,195
2013-03-23,01:30:00,28.6750,28.6900,28.6500,28.6800,189
2013-03-23,01:35:00,28.6800,28.6800,28.6550,28.6700,134
2013-03-23,01:40:00,28.6700,28.6750,28.6600,28.6650,109
2013-03-23,01:45:00,28.6650,28.6700,28.6200,28.6250,185
2013-03-23,01:50:00,28.6300,28.6450,28.6250,28.6350,104
2013-03-23,01:55:00,28.6300,28.6450,28.6250,28.6450,76
2013-03-23,02:00:00,28.6400,28.6600,28.6400,28.6600,109
2013-03-23,02:05:00,28.6600,28.6800,28.6600,28.6750,86
2013-03-23,02:10:00,28.6700,28.6900,28.6650,28.6900,68
2013-03-23,02:15:00,28.6950,28.7100,28.6800,28.6800,128
2013-03-23,02:20:00,28.6850,28.6850,28.6700,28.6750,76
2013-03-23,02:25:00,28.6700,28.6850,28.6700,28.6750,54
2013-03-23,02:30:00,28.6750,28.6850,28.6700,28.6800,44
2013-03-23,02:35:00,28.6750,28.6850,28.6550,28.6600,81
2013-03-23,02:40:00,28.6550,28.6700,28.6450,28.6600,47
2013-03-23,02:45:00,28.6600,28.6600,28.6550,28.6600,26
2013-03-23,02:50:00,28.6600,28.6700,28.6600,28.6650,53
2013-03-23,02:55:00,28.6600,28.6650,28.6600,28.6650,11
2013-03-23,03:00:00,28.6700,28.6800,28.6700,28.6750,34
2013-03-23,03:05:00,28.6800,28.6800,28.6750,28.6800,11
2013-03-23,03:10:00,28.6800,28.6900,28.6800,28.6800,18
2013-03-23,03:15:00,28.6800,28.6800,28.6700,28.6800,20
2013-03-23,03:20:00,28.6850,28.7000,28.6750,28.6950,39
2013-03-23,03:25:00,28.6900,28.7050,28.6900,28.7000,41
2013-03-23,03:30:00,28.7050,28.7100,28.6950,28.7100,23
2013-03-23,03:35:00,28.7100,28.7100,28.6950,28.7000,20
2013-03-23,03:40:00,28.6950,28.7200,28.6950,28.7100,57
2013-03-23,03:45:00,28.7100,28.7150,28.6950,28.7100,96
2013-03-23,03:50:00,28.7050,28.7050,28.6800,28.6950,86
2013-03-23,03:55:00,28.6950,28.6950,28.6650,28.6800,111
2013-03-23,04:00:00,28.6800,28.6950,28.6650,28.6750,59
2013-03-23,04:05:00,28.6800,28.6850,28.6600,28.6700,33
2013-03-23,04:10:00,28.6600,28.6750,28.6550,28.6550,47
2013-03-23,04:15:00,28.6600,28.6950,28.6600,28.6950,33
2013-03-23,04:20:00,28.6950,28.6950,28.6800,28.6800,14
2013-03-23,04:25:00,28.6850,28.6900,28.6850,28.6900,19
2013-03-23,04:30:00,28.6850,28.6950,28.6750,28.6750,10
2013-03-23,04:35:00,28.6850,28.6850,28.6700,28.6850,11
2013-03-23,04:40:00,28.6900,28.7000,28.6900,28.7000,24
2013-03-23,04:45:00,28.7050,28.7150,28.7000,28.7100,59
2013-03-23,04:50:00,28.7100,28.7150,28.7050,28.7050,8
2013-03-23,04:55:00,28.7050,28.7200,28.7000,28.7050,21
2013-03-23,05:00:00,28.7000,28.7150,28.7000,28.7100,12
2013-03-23,05:05:00,28.7100,28.7100,28.7050,28.7050,6
2013-03-23,05:10:00,28.7150,28.7200,28.6900,28.6950,18
2013-03-25,06:00:00,28.6800,28.7450,28.6700,28.7300,122
2013-03-25,06:05:00,28.7300,28.7350,28.7000,28.7000,32
2013-03-25,06:10:00,28.7000,28.7000,28.6850,28.6950,23
2013-03-25,06:15:00,28.6950,28.7200,28.6950,28.7200,16
2013-03-25,06:20:00,28.7100,28.7100,28.7000,28.7050,23
2013-03-25,06:25:00,28.7000,28.7100,28.6950,28.7000,10
2013-03-25,06:30:00,28.7050,28.7050,28.6800,28.6800,19
2013-03-25,06:35:00,28.6800,28.6900,28.6800,28.6900,7
2013-03-25,06:40:00,28.6950,28.6950,28.6950,28.6950,2
2013-03-25,06:45:00,28.6950,28.6950,28.6950,28.6950,3
2013-03-25,06:50:00,28.6900,28.6900,28.6900,28.6900,5
2013-03-25,06:55:00,28.6900,28.7250,28.6900,28.7250,8
2013-03-25,07:00:00,28.7000,28.7050,28.6950,28.7050,5
2013-03-25,07:05:00,28.7050,28.7050,28.7000,28.7050,5
2013-03-25,07:10:00,28.7050,28.7050,28.7000,28.7050,12
2013-03-25,07:15:00,28.7000,28.7000,28.7000,28.7000,4
2013-03-25,07:20:00,28.6950,28.7000,28.6800,28.6850,24
2013-03-25,07:25:00,28.6750,28.6850,28.6650,28.6800,21
2013-03-25,07:30:00,28.6850,28.7000,28.6850,28.6900,14
2013-03-25,07:35:00,28.7050,28.7050,28.6900,28.7050,14
2013-03-25,07:40:00,28.7000,28.7000,28.6250,28.6450,145
2013-03-25,07:45:00,28.6350,28.6450,28.5900,28.5900,203
2013-03-25,07:50:00,28.6000,28.6350,28.6000,28.6050,80
2013-03-25,07:55:00,28.6350,28.6550,28.6350,28.6550,45
2013-03-25,08:00:00,28.6450,28.6650,28.6150,28.6250,41
2013-03-25,08:05:00,28.6200,28.6400,28.6200,28.6250,58
2013-03-25,08:10:00,28.6250,28.6250,28.5900,28.6150,99
2013-03-25,08:15:00,28.6150,28.6250,28.6150,28.6250,24
2013-03-25,08:20:00,28.6200,28.6200,28.6100,28.6200,18
2013-03-25,08:25:00,28.6300,28.6350,28.6250,28.6300,31
2013-03-25,08:30:00,28.6350,28.6600,28.6350,28.6500,38
2013-03-25,08:35:00,28.6500,28.6750,28.6500,28.6650,42
2013-03-25,08:40:00,28.6650,28.6650,28.6400,28.6400,30
2013-03-25,08:45:00,28.6400,28.6650,28.6400,28.6650,19
2013-03-25,08:50:00,28.6600,28.6650,28.6550,28.6600,49
2013-03-25,08:55:00,28.6650,28.7500,28.6600,28.7400,241
2013-03-25,09:00:00,28.7400,28.7650,28.7300,28.7600,315
2013-03-25,09:05:00,28.7600,28.7800,28.7550,28.7750,167
2013-03-25,09:10:00,28.7700,28.7850,28.7650,28.7800,103
2013-03-25,09:15:00,28.7800,28.7950,28.7750,28.7950,66
2013-03-25,09:20:00,28.7950,28.8000,28.7750,28.7750,122
2013-03-25,09:25:00,28.7800,28.7900,28.7650,28.7650,56
2013-03-25,09:30:00,28.7850,28.7850,28.7650,28.7800,22
2013-03-25,09:35:00,28.7800,28.7800,28.7650,28.7700,35
2013-03-25,09:40:00,28.7750,28.7850,28.7750,28.7850,28
2013-03-25,09:45:00,28.7800,28.7800,28.7550,28.7650,28
2013-03-25,09:50:00,28.7700,28.7950,28.7700,28.7900,57
2013-03-25,09:55:00,28.7900,28.7950,28.7750,28.7950,25
2013-03-25,10:00:00,28.7950,28.8000,28.7900,28.8000,39
2013-03-25,10:05:00,28.7950,28.7950,28.7900,28.7900,23
2013-03-25,10:10:00,28.7900,28.7950,28.7850,28.7950,41
2013-03-25,10:15:00,28.7900,28.7950,28.7850,28.7900,10
2013-03-25,10:20:00,28.7900,28.7900,28.7850,28.7900,13
2013-03-25,10:25:00,28.7950,28.7950,28.7850,28.7850,38
2013-03-25,10:30:00,28.7900,28.8250,28.7800,28.8150,88
2013-03-25,10:35:00,28.8200,28.8850,28.8150,28.8750,360
2013-03-25,10:40:00,28.8750,28.8850,28.8650,28.8750,80
2013-03-25,10:45:00,28.8700,28.8750,28.8700,28.8700,27
2013-03-25,10:50:00,28.8700,28.8700,28.8550,28.8550,65
2013-03-25,10:55:00,28.8600,28.8650,28.8550,28.8600,21
2013-03-25,11:00:00,28.8650,28.8700,28.8550,28.8600,27
2013-03-25,11:05:00,28.8550,28.8600,28.8350,28.8350,52
2013-03-25,11:10:00,28.8350,28.8600,28.8350,28.8550,51
2013-03-25,11:15:00,28.8600,28.8600,28.8400,28.8450,39
2013-03-25,11:20:00,28.8450,28.8500,28.8400,28.8450,63
2013-03-25,11:25:00,28.8450,28.8450,28.8250,28.8300,46
2013-03-25,11:30:00,28.8300,28.8300,28.8300,28.8300,10
2013-03-25,11:35:00,28.8250,28.8300,28.8250,28.8250,23
2013-03-25,11:40:00,28.8250,28.8300,28.8250,28.8300,13
2013-03-25,11:45:00,28.8300,28.8350,28.8200,28.8300,23
2013-03-25,11:50:00,28.8350,28.8350,28.8300,28.8350,17
2013-03-25,11:55:00,28.8300,28.8300,28.8250,28.8250,4
2013-03-25,12:00:00,28.8300,28.8450,28.8250,28.8450,30
2013-03-25,12:05:00,28.8450,28.8650,28.8450,28.8500,33
2013-03-25,12:10:00,28.8600,28.8600,28.8400,28.8450,32
2013-03-25,12:15:00,28.8450,28.8550,28.8400,28.8550,8
2013-03-25,12:20:00,28.8600,28.8600,28.8550,28.8550,17
2013-03-25,12:25:00,28.8550,28.8550,28.8450,28.8550,39
2013-03-25,12:30:00,28.8400,28.8450,28.8250,28.8350,60
2013-03-25,12:35:00,28.8350,28.8450,28.8300,28.8450,23
2013-03-25,12:40:00,28.8450,28.8450,28.8200,28.8200,40
2013-03-25,12:45:00,28.8300,28.8300,28.8100,28.8100,72
2013-03-25,12:50:00,28.8100,28.8200,28.8050,28.8100,19
2013-03-25,12:55:00,28.8150,28.8150,28.8050,28.8150,23
2013-03-25,13:00:00,28.8150,28.8200,28.8150,28.8200,11
2013-03-25,13:05:00,28.8200,28.8200,28.8150,28.8200,5
2013-03-25,13:10:00,28.8200,28.8200,28.8150,28.8150,5
2013-03-25,13:15:00,28.8150,28.8300,28.8150,28.8300,28
2013-03-25,13:20:00,28.8250,28.8250,28.8050,28.8150,50
2013-03-25,13:25:00,28.8150,28.8150,28.8050,28.8150,29
2013-03-25,13:30:00,28.8150,28.8200,28.8100,28.8150,25
2013-03-25,13:35:00,28.8150,28.8250,28.8150,28.8250,9
2013-03-25,13:40:00,28.8200,28.8250,28.8200,28.8250,14
2013-03-25,13:45:00,28.8250,28.8250,28.8150,28.8150,9
2013-03-25,13:50:00,28.8200,28.8200,28.8150,28.8150,31
2013-03-25,13:55:00,28.8150,28.8200,28.8150,28.8150,12
2013-03-25,14:00:00,28.8100,28.8450,28.8100,28.8350,118
2013-03-25,14:05:00,28.8400,28.8500,28.8350,28.8400,37
2013-03-25,14:10:00,28.8450,28.8450,28.8300,28.8300,11
2013-03-25,14:15:00,28.8250,28.8350,28.8200,28.8350,21
2013-03-25,14:20:00,28.8300,28.8300,28.8250,28.8250,8
2013-03-25,14:25:00,28.8200,28.8200,28.8050,28.8050,52
2013-03-25,14:30:00,28.8100,28.8250,28.8050,28.8250,18
2013-03-25,14:35:00,28.8250,28.8250,28.8100,28.8100,33
2013-03-25,14:40:00,28.8100,28.8100,28.7850,28.7850,93
2013-03-25,14:45:00,28.7900,28.7950,28.7850,28.7900,34
2013-03-25,14:50:00,28.7950,28.7950,28.7700,28.7800,72
2013-03-25,14:55:00,28.7850,28.7850,28.7500,28.7500,115
2013-03-25,15:00:00,28.7600,28.7800,28.7500,28.7750,157
2013-03-25,15:05:00,28.7800,28.8000,28.7750,28.7950,106
2013-03-25,15:10:00,28.7950,28.8100,28.7850,28.7950,103
2013-03-25,15:15:00,28.7950,28.8000,28.7800,28.7800,121
2013-03-25,15:20:00,28.7800,28.8200,28.7750,28.8200,195
2013-03-25,15:25:00,28.8150,28.8150,28.7950,28.8050,88
2013-03-25,15:30:00,28.8050,28.8050,28.7900,28.7900,35
2013-03-25,15:35:00,28.7950,28.7950,28.7850,28.7900,27
2013-03-25,15:40:00,28.7900,28.8000,28.7850,28.8000,42
2013-03-25,15:45:00,28.7950,28.8050,28.7750,28.8050,62
2013-03-25,15:50:00,28.7950,28.7950,28.7800,28.7800,20
2013-03-25,15:55:00,28.7750,28.8000,28.7700,28.8000,52
2013-03-25,16:00:00,28.7950,28.8100,28.7900,28.8050,63
2013-03-25,16:05:00,28.8000,28.8050,28.7850,28.7850,46
2013-03-25,16:10:00,28.7850,28.8250,28.7850,28.8200,72
2013-03-25,16:15:00,28.8300,28.8350,28.8050,28.8050,35
2013-03-25,16:20:00,28.8050,28.8200,28.8050,28.8150,18
2013-03-25,16:25:00,28.8200,28.8300,28.8050,28.8100,67
2013-03-25,16:30:00,28.8150,28.8200,28.7750,28.7850,80
2013-03-25,16:35:00,28.7850,28.7900,28.7750,28.7750,36
2013-03-25,16:40:00,28.7700,28.7750,28.7650,28.7750,112
2013-03-25,16:45:00,28.7650,28.7850,28.7650,28.7850,26
2013-03-25,16:50:00,28.7800,28.7800,28.7500,28.7650,50
2013-03-25,16:55:00,28.7650,28.7750,28.7650,28.7700,39
2013-03-25,17:00:00,28.7750,28.7800,28.7750,28.7750,34
2013-03-25,17:05:00,28.7750,28.7750,28.7550,28.7700,62
2013-03-25,17:10:00,28.7700,28.7700,28.7600,28.7600,19
2013-03-25,17:15:00,28.7650,28.7800,28.7600,28.7600,44
2013-03-25,17:20:00,28.7600,28.7650,28.7500,28.7650,40
2013-03-25,17:25:00,28.7700,28.7700,28.7450,28.7500,39
2013-03-25,17:30:00,28.7550,28.7650,28.7300,28.7450,162
2013-03-25,17:35:00,28.7450,28.7550,28.7250,28.7300,139
2013-03-25,17:40:00,28.7300,28.7400,28.7000,28.7300,319
2013-03-25,17:45:00,28.7400,28.7400,28.7200,28.7250,41
2013-03-25,17:50:00,28.7300,28.7300,28.7050,28.7200,109
2013-03-25,17:55:00,28.7200,28.7200,28.7000,28.7050,72
2013-03-25,18:00:00,28.7050,28.7450,28.7050,28.7450,110
2013-03-25,18:05:00,28.7450,28.7500,28.7200,28.7200,47
2013-03-25,18:10:00,28.7200,28.7250,28.7050,28.7250,53
2013-03-25,18:15:00,28.7200,28.7350,28.7050,28.7250,54
2013-03-25,18:20:00,28.7250,28.7450,28.7250,28.7250,51
2013-03-25,18:25:00,28.7350,28.7350,28.7250,28.7300,26
2013-03-25,18:30:00,28.7350,28.7400,28.7250,28.7400,57
2013-03-25,18:35:00,28.7400,28.7500,28.7300,28.7350,37
2013-03-25,18:40:00,28.7350,28.7450,28.7350,28.7450,22
2013-03-25,18:45:00,28.7400,28.7450,28.7350,28.7400,48
2013-03-25,18:50:00,28.7350,28.7350,28.7200,28.7200,32
2013-03-25,18:55:00,28.7200,28.7400,28.7200,28.7300,78
2013-03-25,19:00:00,28.7350,28.7750,28.7300,28.7650,110
2013-03-25,19:05:00,28.7650,28.7700,28.7500,28.7650,92
2013-03-25,19:10:00,28.7650,28.7750,28.7500,28.7500,75
2013-03-25,19:15:00,28.7500,28.7500,28.7150,28.7250,233
2013-03-25,19:20:00,28.7200,28.7350,28.7050,28.7150,135
2013-03-25,19:25:00,28.7100,28.7300,28.7050,28.7250,40
2013-03-25,19:30:00,28.7250,28.7250,28.7150,28.7200,18
2013-03-25,19:35:00,28.7250,28.7250,28.7100,28.7200,39
2013-03-25,19:40:00,28.7150,28.7150,28.7050,28.7100,16
2013-03-25,19:45:00,28.7050,28.7100,28.6700,28.6850,298
2013-03-25,19:50:00,28.6850,28.6850,28.6550,28.6800,216
2013-03-25,19:55:00,28.6750,28.6900,28.6700,28.6850,113
2013-03-25,20:00:00,28.6850,28.6900,28.6150,28.6200,451
2013-03-25,20:05:00,28.6200,28.6300,28.5750,28.6050,536
2013-03-25,20:10:00,28.6150,28.6250,28.5950,28.6250,449
2013-03-25,20:15:00,28.6200,28.6300,28.5450,28.5500,293
2013-03-25,20:20:00,28.5600,28.5900,28.5450,28.5550,379
2013-03-25,20:25:00,28.5550,28.5750,28.4600,28.4700,935
2013-03-25,20:30:00,28.4750,28.5650,28.4700,28.5450,413
2013-03-25,20:35:00,28.5450,28.6250,28.5350,28.6000,416
2013-03-25,20:40:00,28.6050,28.6200,28.6000,28.6100,134
2013-03-25,20:45:00,28.6100,28.6300,28.5850,28.5900,198
2013-03-25,20:50:00,28.5900,28.6050,28.5650,28.5950,129
2013-03-25,20:55:00,28.5950,28.6300,28.5950,28.6300,133
2013-03-25,21:00:00,28.6250,28.6600,28.6150,28.6500,389
2013-03-25,21:05:00,28.6500,28.7050,28.6400,28.6800,372
2013-03-25,21:10:00,28.6800,28.7450,28.6800,28.7200,414
2013-03-25,21:15:00,28.7250,28.7750,28.7200,28.7700,371
2013-03-25,21:20:00,28.7700,28.7850,28.7450,28.7500,262
2013-03-25,21:25:00,28.7550,28.7600,28.7200,28.7400,124
2013-03-25,21:30:00,28.7400,28.7600,28.7150,28.7350,275
2013-03-25,21:35:00,28.7350,28.7500,28.7000,28.7200,171
2013-03-25,21:40:00,28.7200,28.7350,28.7000,28.7050,185
2013-03-25,21:45:00,28.7000,28.7050,28.6650,28.6650,283
2013-03-25,21:50:00,28.6650,28.6950,28.6650,28.6750,142
2013-03-25,21:55:00,28.6800,28.6900,28.6400,28.6500,165
2013-03-25,22:00:00,28.6450,28.6950,28.6350,28.6950,223
2013-03-25,22:05:00,28.6950,28.7200,28.6850,28.7150,114
2013-03-25,22:10:00,28.7150,28.7200,28.7000,28.7000,119
2013-03-25,22:15:00,28.7050,28.7050,28.6600,28.6650,133
2013-03-25,22:20:00,28.6600,28.6900,28.6600,28.6850,109
2013-03-25,22:25:00,28.6900,28.7050,28.6650,28.6800,171
2013-03-25,22:30:00,28.6850,28.6850,28.6600,28.6650,92
2013-03-25,22:35:00,28.6600,28.6950,28.6500,28.6850,195
2013-03-25,22:40:00,28.6800,28.7200,28.6800,28.7050,266
2013-03-25,22:45:00,28.7050,28.7450,28.6950,28.7150,403
2013-03-25,22:50:00,28.7150,28.7450,28.7150,28.7400,238
2013-03-25,22:55:00,28.7350,28.7500,28.7100,28.7150,135
2013-03-25,23:00:00,28.7200,28.7350,28.7200,28.7300,171
2013-03-25,23:05:00,28.7350,28.8250,28.7300,28.7850,662
2013-03-25,23:10:00,28.7850,28.8700,28.7700,28.8600,608
2013-03-25,23:15:00,28.8600,28.8850,28.8150,28.8600,754
2013-03-25,23:20:00,28.8600,28.8900,28.8100,28.8250,537
2013-03-25,23:25:00,28.8300,28.8500,28.8000,28.8100,300
2013-03-25,23:30:00,28.8100,28.8300,28.7950,28.8250,139
2013-03-25,23:35:00,28.8250,28.8350,28.7850,28.7950,228
2013-03-25,23:40:00,28.8000,28.8100,28.7850,28.7950,134
2013-03-25,23:45:00,28.7900,28.8200,28.7800,28.8000,213
2013-03-25,23:50:00,28.7950,28.8050,28.7650,28.7800,202
2013-03-25,23:55:00,28.7850,28.7950,28.7800,28.7950,69
2013-03-26,00:00:00,28.7900,28.8350,28.7800,28.8100,317
2013-03-26,00:05:00,28.8100,28.8150,28.7950,28.8050,58
2013-03-26,00:10:00,28.8100,28.8250,28.8050,28.8150,124
2013-03-26,00:15:00,28.8100,28.8100,28.7800,28.7800,88
2013-03-26,00:20:00,28.7850,28.7950,28.7750,28.7850,42
2013-03-26,00:25:00,28.7800,28.8200,28.7800,28.8150,107
2013-03-26,00:30:00,28.8100,28.8200,28.7850,28.7950,174
2013-03-26,00:35:00,28.7900,28.7900,28.7750,28.7850,128
2013-03-26,00:40:00,28.7800,28.7800,28.7650,28.7750,98
2013-03-26,00:45:00,28.7750,28.7850,28.7650,28.7800,149
2013-03-26,00:50:00,28.7850,28.8150,28.7800,28.8000,150
2013-03-26,00:55:00,28.8000,28.8250,28.8000,28.8150,173
2013-03-26,01:00:00,28.8250,28.8500,28.7950,28.7950,332
2013-03-26,01:05:00,28.7900,28.8200,28.7850,28.8100,161
2013-03-26,01:10:00,28.8100,28.8550,28.8000,28.8450,377
2013-03-26,01:15:00,28.8500,28.8500,28.8200,28.8400,137
2013-03-26,01:20:00,28.8350,28.8700,28.7950,28.8200,847
2013-03-26,01:25:00,28.8150,28.8250,28.8050,28.8100,178
2013-03-26,01:30:00,28.8100,28.8200,28.7900,28.8200,129
2013-03-26,01:35:00,28.8200,28.8200,28.7950,28.8050,73
2013-03-26,01:40:00,28.8050,28.8150,28.7800,28.7850,85
2013-03-26,01:45:00,28.7850,28.7850,28.7650,28.7700,115
2013-03-26,01:50:00,28.7700,28.7900,28.7600,28.7900,86
2013-03-26,01:55:00,28.7900,28.7900,28.7750,28.7750,77
2013-03-26,02:00:00,28.7800,28.8000,28.7700,28.7700,61
2013-03-26,02:05:00,28.7700,28.7750,28.7550,28.7750,37
2013-03-26,02:10:00,28.7650,28.7650,28.7450,28.7600,54
2013-03-26,02:15:00,28.7600,28.7900,28.7600,28.7800,38
2013-03-26,02:20:00,28.7800,28.7950,28.7800,28.7900,26
2013-03-26,02:25:00,28.7900,28.8100,28.7850,28.8050,49
2013-03-26,02:30:00,28.8100,28.8200,28.8050,28.8100,102
2013-03-26,02:35:00,28.8100,28.8150,28.8050,28.8150,28
2013-03-26,02:40:00,28.8100,28.8250,28.8000,28.8100,57
2013-03-26,02:45:00,28.8150,28.8300,28.8150,28.8200,69
2013-03-26,02:50:00,28.8150,28.8150,28.8000,28.8050,48
2013-03-26,02:55:00,28.8050,28.8050,28.7800,28.7900,58
2013-03-26,03:00:00,28.8000,28.8000,28.7900,28.8000,9
2013-03-26,03:05:00,28.7950,28.7950,28.7850,28.7850,47
2013-03-26,03:10:00,28.7900,28.8000,28.7850,28.8000,24
2013-03-26,03:15:00,28.7900,28.8050,28.7900,28.8000,41
2013-03-26,03:20:00,28.8100,28.8200,28.8000,28.8150,46
2013-03-26,03:25:00,28.8150,28.8150,28.8000,28.8050,30
2013-03-26,03:30:00,28.8050,28.8150,28.8000,28.8050,26
2013-03-26,03:35:00,28.8050,28.8050,28.7900,28.7900,23
2013-03-26,03:40:00,28.7900,28.7950,28.7800,28.7850,58
2013-03-26,03:45:00,28.7900,28.7950,28.7800,28.7900,35
2013-03-26,03:50:00,28.7900,28.7900,28.7850,28.7850,4
2013-03-26,03:55:00,28.7900,28.8000,28.7750,28.7850,85
2013-03-26,04:00:00,28.7800,28.7850,28.7700,28.7750,40
2013-03-26,04:05:00,28.7800,28.7900,28.7700,28.7900,30
2013-03-26,04:10:00,28.7900,28.8000,28.7850,28.7950,32
2013-03-26,04:15:00,28.7850,28.7850,28.7850,28.7850,4
2013-03-26,04:20:00,28.7850,28.7850,28.7850,28.7850,2
2013-03-26,04:25:00,28.7850,28.7850,28.7850,28.7850,2
2013-03-26,04:30:00,28.7850,28.7900,28.7850,28.7850,4
2013-03-26,04:35:00,28.7800,28.7900,28.7800,28.7900,15
2013-03-26,04:40:00,28.7950,28.8000,28.7900,28.8000,21
2013-03-26,04:45:00,28.8000,28.8100,28.8000,28.8100,7
2013-03-26,04:50:00,28.8000,28.8200,28.7950,28.8100,34
2013-03-26,04:55:00,28.8150,28.8150,28.8050,28.8100,8
2013-03-26,05:00:00,28.8150,28.8200,28.8050,28.8200,16
2013-03-26,05:05:00,28.8200,28.8200,28.8200,28.8200,1
2013-03-26,05:10:00,28.8150,28.8200,28.8100,28.8100,10
2013-03-26,06:00:00,28.8150,28.8150,28.8000,28.8150,51
2013-03-26,06:05:00,28.8000,28.8100,28.7600,28.8000,84
2013-03-26,06:10:00,28.7950,28.8300,28.7950,28.8250,69
2013-03-26,06:15:00,28.8300,28.8300,28.8000,28.8000,28
2013-03-26,06:20:00,28.7950,28.8050,28.7800,28.8050,13
2013-03-26,06:25:00,28.8000,28.8000,28.8000,28.8000,1
2013-03-26,06:30:00,28.7950,28.8050,28.7950,28.8050,5
2013-03-26,06:35:00,28.8000,28.8000,28.7750,28.7750,10
2013-03-26,06:40:00,28.7750,28.7850,28.7750,28.7850,5
2013-03-26,06:45:00,28.7800,28.7850,28.7750,28.7750,5
2013-03-26,06:50:00,28.7950,28.8050,28.7950,28.8000,17
2013-03-26,06:55:00,28.8000,28.8000,28.8000,28.8000,7
2013-03-26,07:00:00,28.8000,28.8000,28.7900,28.7900,7
2013-03-26,07:10:00,28.7900,28.7900,28.7900,28.7900,3
2013-03-26,07:15:00,28.8100,28.8100,28.8100,28.8100,3
2013-03-26,07:20:00,28.8050,28.8050,28.8050,28.8050,2
2013-03-26,07:30:00,28.8150,28.8200,28.8150,28.8150,3
2013-03-26,07:35:00,28.8050,28.8050,28.8000,28.8000,4
2013-03-26,07:40:00,28.8100,28.8100,28.8100,28.8100,2
2013-03-26,07:45:00,28.8150,28.8200,28.8000,28.8000,11
2013-03-26,07:50:00,28.8050,28.8400,28.8050,28.8250,17
2013-03-26,07:55:00,28.8300,28.8450,28.8300,28.8350,14
2013-03-26,08:00:00,28.8400,28.8400,28.8000,28.8050,13
2013-03-26,08:05:00,28.8250,28.8350,28.8150,28.8350,6
2013-03-26,08:10:00,28.8400,28.8400,28.8150,28.8150,6
2013-03-26,08:15:00,28.8200,28.8250,28.7900,28.7950,27
2013-03-26,08:20:00,28.7950,28.8000,28.7900,28.7950,20
2013-03-26,08:25:00,28.7950,28.7950,28.7950,28.7950,3
2013-03-26,08:30:00,28.7950,28.8000,28.7700,28.7900,28
2013-03-26,08:35:00,28.7950,28.8150,28.7900,28.8150,15
2013-03-26,08:40:00,28.8000,28.8050,28.7950,28.7950,4
2013-03-26,08:45:00,28.7950,28.7950,28.7900,28.7900,6
2013-03-26,08:50:00,28.7900,28.8000,28.7900,28.7950,16
2013-03-26,08:55:00,28.7900,28.7950,28.7750,28.7900,22
2013-03-26,09:00:00,28.7800,28.8200,28.7800,28.8150,40
2013-03-26,09:05:00,28.8100,28.8250,28.8050,28.8250,21
2013-03-26,09:10:00,28.8200,28.8200,28.8000,28.8100,18
2013-03-26,09:15:00,28.8100,28.8100,28.7900,28.7900,11
2013-03-26,09:20:00,28.7850,28.7950,28.7800,28.7950,69
2013-03-26,09:25:00,28.7950,28.8000,28.7850,28.7900,14
2013-03-26,09:30:00,28.7900,28.7950,28.7800,28.7900,39
2013-03-26,09:35:00,28.7950,28.8050,28.7950,28.8000,10
2013-03-26,09:40:00,28.8000,28.8100,28.7850,28.8100,15
2013-03-26,09:45:00,28.8050,28.8100,28.8000,28.8100,10
2013-03-26,09:50:00,28.8100,28.8100,28.8000,28.8000,21
2013-03-26,09:55:00,28.7950,28.8000,28.7900,28.8000,18
2013-03-26,10:00:00,28.7900,28.8000,28.7900,28.8000,28
2013-03-26,10:05:00,28.7950,28.8050,28.7950,28.8050,19
2013-03-26,10:10:00,28.7950,28.8050,28.7900,28.8000,103
2013-03-26,10:15:00,28.7950,28.7950,28.7900,28.7950,13
2013-03-26,10:20:00,28.7900,28.7900,28.7800,28.7800,15
2013-03-26,10:25:00,28.7800,28.7850,28.7600,28.7650,47
2013-03-26,10:30:00,28.7700,28.7750,28.7650,28.7650,27
2013-03-26,10:35:00,28.7650,28.7650,28.7450,28.7600,41
2013-03-26,10:40:00,28.7550,28.7650,28.7450,28.7650,29
2013-03-26,10:45:00,28.7600,28.7650,28.7600,28.7600,27
2013-03-26,10:50:00,28.7600,28.7600,28.7450,28.7450,43
2013-03-26,10:55:00,28.7450,28.7650,28.7400,28.7550,69
2013-03-26,11:00:00,28.7600,28.7650,28.7550,28.7650,37
2013-03-26,11:05:00,28.7650,28.7650,28.7600,28.7650,31
2013-03-26,11:10:00,28.7650,28.7850,28.7650,28.7700,26
2013-03-26,11:15:00,28.7700,28.7700,28.7650,28.7650,18
2013-03-26,11:20:00,28.7650,28.7650,28.7450,28.7600,101
2013-03-26,11:25:00,28.7650,28.7700,28.7550,28.7600,13
2013-03-26,11:30:00,28.7700,28.7700,28.7650,28.7650,3
2013-03-26,11:35:00,28.7700,28.7800,28.7700,28.7700,13
2013-03-26,11:40:00,28.7700,28.7700,28.7700,28.7700,1
2013-03-26,11:45:00,28.7750,28.7750,28.7750,28.7750,2
2013-03-26,11:50:00,28.7800,28.7800,28.7750,28.7800,18
2013-03-26,11:55:00,28.7700,28.7700,28.7650,28.7650,7
2013-03-26,12:00:00,28.7650,28.7700,28.7650,28.7650,7
2013-03-26,12:05:00,28.7700,28.7750,28.7700,28.7750,25
2013-03-26,12:10:00,28.7700,28.7700,28.7700,28.7700,4
2013-03-26,12:15:00,28.7700,28.7700,28.7600,28.7650,6
2013-03-26,12:20:00,28.7600,28.7650,28.7600,28.7600,8
2013-03-26,12:25:00,28.7650,28.7700,28.7650,28.7700,7
2013-03-26,12:30:00,28.7650,28.7700,28.7600,28.7600,22
2013-03-26,12:35:00,28.7550,28.7550,28.7550,28.7550,9
2013-03-26,12:40:00,28.7600,28.7700,28.7600,28.7650,7
2013-03-26,12:45:00,28.7600,28.7600,28.7500,28.7500,23
2013-03-26,12:50:00,28.7500,28.7600,28.7500,28.7550,12
2013-03-26,12:55:00,28.7600,28.7600,28.7500,28.7500,5
2013-03-26,13:00:00,28.7500,28.7500,28.7250,28.7450,73
2013-03-26,13:05:00,28.7400,28.7400,28.7200,28.7300,12
2013-03-26,13:10:00,28.7300,28.7350,28.7300,28.7300,16
2013-03-26,13:15:00,28.7350,28.7350,28.7250,28.7250,15
2013-03-26,13:20:00,28.7200,28.7250,28.7150,28.7250,19
2013-03-26,13:25:00,28.7200,28.7200,28.7100,28.7200,42
2013-03-26,13:30:00,28.7200,28.7250,28.7000,28.7050,98
2013-03-26,13:35:00,28.7100,28.7350,28.7100,28.7250,36
2013-03-26,13:40:00,28.7300,28.7350,28.7200,28.7200,10
2013-03-26,13:45:00,28.7150,28.7300,28.7100,28.7300,19
2013-03-26,13:50:00,28.7300,28.7350,28.7250,28.7300,38
2013-03-26,13:55:00,28.7250,28.7350,28.7250,28.7350,27
2013-03-26,14:00:00,28.7300,28.7400,28.7250,28.7350,17
2013-03-26,14:05:00,28.7350,28.7350,28.7300,28.7300,16
2013-03-26,14:10:00,28.7350,28.7550,28.7250,28.7550,51
2013-03-26,14:15:00,28.7600,28.7750,28.7600,28.7700,72
2013-03-26,14:20:00,28.7750,28.8000,28.7750,28.7800,87
2013-03-26,14:25:00,28.7850,28.7900,28.7750,28.7750,13
2013-03-26,14:30:00,28.7750,28.7800,28.7700,28.7700,15
2013-03-26,14:35:00,28.7750,28.7750,28.7600,28.7600,4
2013-03-26,14:40:00,28.7600,28.7600,28.7600,28.7600,7
2013-03-26,14:45:00,28.7550,28.7700,28.7550,28.7700,19
2013-03-26,14:50:00,28.7750,28.7750,28.7700,28.7700,4
2013-03-26,14:55:00,28.7600,28.7600,28.7350,28.7350,18
2013-03-26,15:00:00,28.7400,28.7550,28.7400,28.7500,27
2013-03-26,15:05:00,28.7500,28.7600,28.7500,28.7550,14
2013-03-26,15:10:00,28.7550,28.7700,28.7550,28.7700,52
2013-03-26,15:15:00,28.7700,28.7700,28.7550,28.7700,13
2013-03-26,15:20:00,28.7650,28.7650,28.7600,28.7650,15
2013-03-26,15:25:00,28.7650,28.7700,28.7600,28.7700,30
2013-03-26,15:30:00,28.7750,28.7800,28.7750,28.7750,21
2013-03-26,15:35:00,28.7700,28.7750,28.7650,28.7700,25
2013-03-26,15:40:00,28.7700,28.7700,28.7550,28.7700,45
2013-03-26,15:45:00,28.7650,28.7650,28.7500,28.7500,27
2013-03-26,15:50:00,28.7600,28.7700,28.7600,28.7700,5
2013-03-26,15:55:00,28.7700,28.7700,28.7550,28.7550,17
2013-03-26,16:00:00,28.7650,28.7850,28.7450,28.7450,64
2013-03-26,16:05:00,28.7550,28.7750,28.7550,28.7750,89
2013-03-26,16:10:00,28.7700,28.7850,28.7700,28.7800,68
2013-03-26,16:15:00,28.7850,28.8250,28.7850,28.8150,121
2013-03-26,16:20:00,28.8150,28.8200,28.8150,28.8150,67
2013-03-26,16:25:00,28.8150,28.8250,28.8100,28.8200,101
2013-03-26,16:30:00,28.8150,28.8300,28.8150,28.8150,57
2013-03-26,16:35:00,28.8200,28.8200,28.7800,28.7900,161
2013-03-26,16:40:00,28.7850,28.7950,28.7800,28.7900,31
2013-03-26,16:45:00,28.7850,28.7850,28.7750,28.7850,23
2013-03-26,16:50:00,28.7850,28.8100,28.7700,28.8050,68
2013-03-26,16:55:00,28.8050,28.8050,28.7900,28.7900,29
2013-03-26,17:00:00,28.7950,28.8050,28.7750,28.7850,63
2013-03-26,17:05:00,28.7800,28.7850,28.7800,28.7800,35
2013-03-26,17:10:00,28.7800,28.8000,28.7800,28.8000,66
2013-03-26,17:15:00,28.8000,28.8050,28.7900,28.7900,29
2013-03-26,17:20:00,28.7900,28.7900,28.7500,28.7700,127
2013-03-26,17:25:00,28.7700,28.7700,28.7400,28.7450,76
2013-03-26,17:30:00,28.7450,28.7550,28.7300,28.7350,72
2013-03-26,17:35:00,28.7350,28.7350,28.7150,28.7150,49
2013-03-26,17:40:00,28.7100,28.7400,28.7000,28.7400,81
2013-03-26,17:45:00,28.7350,28.7400,28.7350,28.7350,16
2013-03-26,17:50:00,28.7350,28.7600,28.7350,28.7600,34
2013-03-26,17:55:00,28.7600,28.7650,28.7500,28.7500,31
2013-03-26,18:00:00,28.7500,28.7650,28.7500,28.7600,62
2013-03-26,18:05:00,28.7550,28.7600,28.7350,28.7350,18
2013-03-26,18:10:00,28.7300,28.7400,28.7150,28.7150,44
2013-03-26,18:15:00,28.7100,28.7250,28.7100,28.7150,32
2013-03-26,18:20:00,28.7150,28.7450,28.7150,28.7400,136
2013-03-26,18:25:00,28.7350,28.7400,28.7300,28.7400,6
2013-03-26,18:30:00,28.7400,28.7450,28.7400,28.7450,13
2013-03-26,18:35:00,28.7500,28.7650,28.7450,28.7550,111
2013-03-26,18:40:00,28.7550,28.7850,28.7500,28.7800,101
2013-03-26,18:45:00,28.7800,28.8100,28.7800,28.8100,78
2013-03-26,18:50:00,28.8000,28.8000,28.7700,28.7850,46
2013-03-26,18:55:00,28.7800,28.7850,28.7600,28.7700,70
2013-03-26,19:00:00,28.7700,28.7850,28.7600,28.7850,82
2013-03-26,19:05:00,28.7850,28.7900,28.7750,28.7800,39
2013-03-26,19:10:00,28.7700,28.7950,28.7700,28.7850,24
2013-03-26,19:15:00,28.7850,28.7900,28.7800,28.7850,14
2013-03-26,19:20:00,28.7850,28.7900,28.7850,28.7900,12
2013-03-26,19:25:00,28.7850,28.7900,28.7700,28.7700,94
2013-03-26,19:30:00,28.7700,28.7750,28.7550,28.7650,53
2013-03-26,19:35:00,28.7650,28.7650,28.7400,28.7400,74
2013-03-26,19:40:00,28.7450,28.7450,28.7400,28.7450,14
2013-03-26,19:45:00,28.7400,28.7650,28.7400,28.7650,68
2013-03-26,19:50:00,28.7600,28.7600,28.7500,28.7500,16
2013-03-26,19:55:00,28.7450,28.7700,28.7400,28.7550,101
2013-03-26,20:00:00,28.7550,28.7950,28.7500,28.7850,351
2013-03-26,20:05:00,28.7800,28.7800,28.7450,28.7550,123
2013-03-26,20:10:00,28.7550,28.7700,28.7550,28.7700,47
2013-03-26,20:15:00,28.7750,28.8000,28.7650,28.8000,63
2013-03-26,20:20:00,28.7950,28.8150,28.7800,28.8050,226
2013-03-26,20:25:00,28.8000,28.8000,28.7400,28.7550,233
2013-03-26,20:30:00,28.7550,28.7800,28.7250,28.7450,373
2013-03-26,20:35:00,28.7550,28.7700,28.7450,28.7550,97
2013-03-26,20:40:00,28.7550,28.7800,28.7500,28.7700,100
2013-03-26,20:45:00,28.7700,28.8000,28.7650,28.7950,255
2013-03-26,20:50:00,28.7900,28.8350,28.7900,28.8300,308
2013-03-26,20:55:00,28.8300,28.8300,28.7950,28.8050,187
2013-03-26,21:00:00,28.8000,28.8150,28.7800,28.8000,148
2013-03-26,21:05:00,28.8050,28.8250,28.8000,28.8150,116
2013-03-26,21:10:00,28.8100,28.8200,28.8050,28.8100,65
2013-03-26,21:15:00,28.8100,28.8100,28.7650,28.7700,136
2013-03-26,21:20:00,28.7650,28.7700,28.7550,28.7600,127
2013-03-26,21:25:00,28.7600,28.7650,28.7300,28.7400,120
2013-03-26,21:30:00,28.7400,28.7850,28.7250,28.7450,287
2013-03-26,21:35:00,28.7400,28.7450,28.6900,28.7200,432
2013-03-26,21:40:00,28.7150,28.7150,28.6500,28.6700,627
2013-03-26,21:45:00,28.6650,28.6750,28.6400,28.6550,315
2013-03-26,21:50:00,28.6550,28.6800,28.6500,28.6700,143
2013-03-26,21:55:00,28.6750,28.6750,28.6600,28.6700,93
2013-03-26,22:00:00,28.6750,28.7150,28.6700,28.6850,505
2013-03-26,22:05:00,28.6900,28.7150,28.6900,28.6950,176
2013-03-26,22:10:00,28.6950,28.7000,28.6750,28.6900,115
2013-03-26,22:15:00,28.6850,28.7050,28.6800,28.6950,114
2013-03-26,22:20:00,28.6900,28.6900,28.6650,28.6800,87
2013-03-26,22:25:00,28.6750,28.6950,28.6700,28.6900,66
2013-03-26,22:30:00,28.6850,28.6850,28.6650,28.6700,140
2013-03-26,22:35:00,28.6700,28.6900,28.6650,28.6850,128
2013-03-26,22:40:00,28.6900,28.7250,28.6700,28.7200,273
2013-03-26,22:45:00,28.7200,28.7400,28.6900,28.7250,549
2013-03-26,22:50:00,28.7300,28.7300,28.6950,28.7100,139
2013-03-26,22:55:00,28.7200,28.7200,28.6700,28.7050,203
2013-03-26,23:00:00,28.7000,28.7100,28.6700,28.6700,141
2013-03-26,23:05:00,28.6650,28.6950,28.6650,28.6900,82
2013-03-26,23:10:00,28.6950,28.7100,28.6850,28.7000,120
2013-03-26,23:15:00,28.7050,28.7300,28.7050,28.7200,94
2013-03-26,23:20:00,28.7150,28.7300,28.7000,28.7000,205
2013-03-26,23:25:00,28.7000,28.7000,28.6850,28.7000,151
2013-03-26,23:30:00,28.7050,28.7100,28.6900,28.6950,113
2013-03-26,23:35:00,28.6950,28.6950,28.6600,28.6600,134
2013-03-26,23:40:00,28.6550,28.6700,28.6550,28.6650,103
2013-03-26,23:45:00,28.6650,28.6700,28.6600,28.6600,78
2013-03-26,23:50:00,28.6600,28.7050,28.6600,28.7050,217
2013-03-26,23:55:00,28.7100,28.7100,28.6750,28.7050,144
2013-03-27,00:00:00,28.7050,28.7100,28.6850,28.6850,74
2013-03-27,00:05:00,28.6900,28.6900,28.6750,28.6800,67
2013-03-27,00:10:00,28.6750,28.6850,28.6700,28.6750,84
2013-03-27,00:15:00,28.6750,28.6850,28.6650,28.6800,89
2013-03-27,00:20:00,28.6800,28.6950,28.6700,28.6850,185
2013-03-27,00:25:00,28.6900,28.6900,28.6750,28.6850,52
2013-03-27,00:30:00,28.6850,28.6900,28.6650,28.6700,89
2013-03-27,00:35:00,28.6650,28.6650,28.6400,28.6400,224
2013-03-27,00:40:00,28.6350,28.6400,28.6100,28.6350,329
2013-03-27,00:45:00,28.6250,28.6600,28.6250,28.6400,227
2013-03-27,00:50:00,28.6350,28.6450,28.6250,28.6350,89
2013-03-27,00:55:00,28.6300,28.6350,28.6050,28.6200,212
2013-03-27,01:00:00,28.6150,28.6350,28.6050,28.6250,126
2013-03-27,01:05:00,28.6250,28.6350,28.6150,28.6200,152
2013-03-27,01:10:00,28.6200,28.6350,28.6150,28.6300,137
2013-03-27,01:15:00,28.6250,28.6300,28.6100,28.6100,141
2013-03-27,01:20:00,28.6150,28.6900,28.6100,28.6600,910
2013-03-27,01:25:00,28.6550,28.6800,28.6500,28.6700,159
2013-03-27,01:30:00,28.6650,28.6950,28.6650,28.6900,127
2013-03-27,01:35:00,28.6850,28.6950,28.6750,28.6800,66
2013-03-27,01:40:00,28.6800,28.6950,28.6800,28.6900,51
2013-03-27,01:45:00,28.6900,28.7200,28.6850,28.7200,262
2013-03-27,01:50:00,28.7150,28.7200,28.7050,28.7100,52
2013-03-27,01:55:00,28.7050,28.7200,28.7000,28.7100,72
2013-03-27,02:00:00,28.7050,28.7250,28.7000,28.7200,47
2013-03-27,02:05:00,28.7200,28.7200,28.6950,28.7000,34
2013-03-27,02:10:00,28.7000,28.7100,28.7000,28.7050,25
2013-03-27,02:15:00,28.7100,28.7200,28.7100,28.7150,27
2013-03-27,02:20:00,28.7200,28.7250,28.7150,28.7150,27
2013-03-27,02:25:00,28.7150,28.7300,28.7150,28.7250,55
2013-03-27,02:30:00,28.7350,28.7650,28.7300,28.7550,115
2013-03-27,02:35:00,28.7600,28.7650,28.7350,28.7500,68
2013-03-27,02:40:00,28.7400,28.7500,28.7400,28.7450,53
2013-03-27,02:45:00,28.7450,28.7450,28.7150,28.7200,92
2013-03-27,02:50:00,28.7200,28.7200,28.6950,28.7000,94
2013-03-27,02:55:00,28.6950,28.6950,28.6850,28.6850,61
2013-03-27,03:00:00,28.6900,28.7050,28.6900,28.6950,61
2013-03-27,03:05:00,28.6950,28.7150,28.6950,28.7100,22
2013-03-27,03:10:00,28.7100,28.7100,28.6950,28.7000,20
2013-03-27,03:15:00,28.7000,28.7000,28.6650,28.6850,48
2013-03-27,03:20:00,28.6900,28.6950,28.6850,28.6900,11
2013-03-27,03:25:00,28.6950,28.7000,28.6900,28.7000,16
2013-03-27,03:30:00,28.7000,28.7000,28.6790,28.6900,21
2013-03-27,03:35:00,28.6950,28.6950,28.6900,28.6950,7
2013-03-27,03:40:00,28.6950,28.7250,28.6950,28.7050,120
2013-03-27,03:45:00,28.7100,28.7150,28.6850,28.6900,42
2013-03-27,03:50:00,28.6900,28.6950,28.6850,28.6950,35
2013-03-27,03:55:00,28.6900,28.6900,28.6850,28.6850,59
2013-03-27,04:00:00,28.6850,28.7050,28.6800,28.7050,47
2013-03-27,04:05:00,28.7050,28.7150,28.7050,28.7150,18
2013-03-27,04:10:00,28.7100,28.7100,28.7100,28.7100,4
2013-03-27,04:15:00,28.7100,28.7100,28.7100,28.7100,10
2013-03-27,04:20:00,28.7050,28.7050,28.7000,28.7000,8
2013-03-27,04:25:00,28.7050,28.7050,28.7050,28.7050,4
2013-03-27,04:30:00,28.7100,28.7250,28.7100,28.7200,7
2013-03-27,04:35:00,28.7200,28.7250,28.7200,28.7200,13
2013-03-27,04:40:00,28.7250,28.7350,28.7150,28.7350,14
2013-03-27,04:45:00,28.7350,28.7350,28.7250,28.7250,10
2013-03-27,04:50:00,28.7400,28.7400,28.7300,28.7300,10
2013-03-27,04:55:00,28.7300,28.7300,28.7200,28.7250,12
2013-03-27,05:00:00,28.7200,28.7200,28.7000,28.7150,25
2013-03-27,05:05:00,28.7150,28.7300,28.7150,28.7300,11
2013-03-27,05:10:00,28.7200,28.7350,28.7200,28.7200,11
2013-03-27,06:00:00,28.7250,28.7650,28.7250,28.7600,53
2013-03-27,06:05:00,28.7600,28.7600,28.6900,28.6900,112
2013-03-27,06:10:00,28.6850,28.7200,28.6850,28.7100,79
2013-03-27,06:15:00,28.7100,28.7250,28.7100,28.7250,10
2013-03-27,06:20:00,28.7250,28.7250,28.7150,28.7250,7
2013-03-27,06:25:00,28.7150,28.7150,28.7150,28.7150,1
2013-03-27,06:30:00,28.7200,28.7200,28.7150,28.7200,3
2013-03-27,06:35:00,28.7200,28.7200,28.7100,28.7100,6
2013-03-27,06:40:00,28.7200,28.7300,28.7200,28.7300,7
2013-03-27,06:50:00,28.7250,28.7250,28.7250,28.7250,2
2013-03-27,06:55:00,28.7300,28.7300,28.7250,28.7250,5
2013-03-27,07:00:00,28.7300,28.7350,28.7300,28.7350,4
2013-03-27,07:05:00,28.7350,28.7400,28.7350,28.7400,7
2013-03-27,07:10:00,28.7400,28.7400,28.7400,28.7400,1
2013-03-27,07:20:00,28.7400,28.7650,28.7400,28.7650,20
2013-03-27,07:25:00,28.7700,28.7800,28.7550,28.7650,41
2013-03-27,07:30:00,28.7700,28.7750,28.7650,28.7650,6
2013-03-27,07:35:00,28.7700,28.7700,28.7650,28.7650,6
2013-03-27,07:40:00,28.7750,28.7750,28.7600,28.7650,11
2013-03-27,07:45:00,28.7700,28.7700,28.7650,28.7650,3
2013-03-27,07:50:00,28.7600,28.7600,28.7600,28.7600,2
2013-03-27,07:55:00,28.7550,28.7600,28.7500,28.7550,4
2013-03-27,08:00:00,28.7650,28.7700,28.7600,28.7600,12
2013-03-27,08:05:00,28.7550,28.7550,28.7450,28.7450,10
2013-03-27,08:15:00,28.7550,28.7600,28.7500,28.7600,19
2013-03-27,08:20:00,28.7600,28.7650,28.7550,28.7600,19
2013-03-27,08:25:00,28.7500,28.7500,28.7500,28.7500,1
2013-03-27,08:30:00,28.7500,28.7600,28.7500,28.7600,10
2013-03-27,08:35:00,28.7600,28.7800,28.7600,28.7750,41
2013-03-27,08:40:00,28.7750,28.7750,28.7750,28.7750,8
2013-03-27,08:45:00,28.7750,28.7850,28.7750,28.7750,10
2013-03-27,08:50:00,28.7800,28.7800,28.7650,28.7650,9
2013-03-27,08:55:00,28.7650,28.7650,28.7500,28.7600,46
2013-03-27,09:00:00,28.7600,28.7700,28.7550,28.7600,63
2013-03-27,09:05:00,28.7600,28.7600,28.7500,28.7500,4
2013-03-27,09:10:00,28.7500,28.7500,28.7350,28.7450,27
2013-03-27,09:15:00,28.7450,28.7450,28.7300,28.7300,13
2013-03-27,09:20:00,28.7300,28.7300,28.7050,28.7150,64
2013-03-27,09:25:00,28.7150,28.7200,28.7000,28.7100,59
2013-03-27,09:30:00,28.7100,28.7200,28.7050,28.7050,14
2013-03-27,09:35:00,28.7050,28.7050,28.6850,28.7000,56
2013-03-27,09:40:00,28.7050,28.7100,28.7000,28.7000,18
2013-03-27,09:45:00,28.7050,28.7150,28.7000,28.7100,56
2013-03-27,09:50:00,28.7100,28.7100,28.7000,28.7100,43
2013-03-27,09:55:00,28.7100,28.7150,28.7050,28.7150,10
2013-03-27,10:00:00,28.7100,28.7100,28.7000,28.7050,45
2013-03-27,10:05:00,28.7050,28.7150,28.7050,28.7150,18
2013-03-27,10:10:00,28.7150,28.7250,28.7150,28.7200,16
2013-03-27,10:15:00,28.7250,28.7250,28.7100,28.7150,20
2013-03-27,10:20:00,28.7200,28.7200,28.7150,28.7150,8
2013-03-27,10:25:00,28.7200,28.7200,28.7200,28.7200,1
2013-03-27,10:30:00,28.7200,28.7200,28.7100,28.7100,11
2013-03-27,10:35:00,28.7100,28.7100,28.7100,28.7100,12
2013-03-27,10:40:00,28.7100,28.7150,28.6950,28.6950,28
2013-03-27,10:45:00,28.7000,28.7050,28.6950,28.7050,21
2013-03-27,10:50:00,28.7000,28.7150,28.7000,28.7150,8
2013-03-27,10:55:00,28.7150,28.7150,28.6900,28.6900,40
2013-03-27,11:00:00,28.6950,28.7000,28.6800,28.6850,44
2013-03-27,11:05:00,28.6850,28.6850,28.6750,28.6750,28
2013-03-27,11:10:00,28.6700,28.6750,28.6600,28.6700,56
2013-03-27,11:15:00,28.6650,28.6650,28.6650,28.6650,16
2013-03-27,11:20:00,28.6650,28.6650,28.6350,28.6350,93
2013-03-27,11:25:00,28.6350,28.6350,28.6150,28.6250,110
2013-03-27,11:30:00,28.6250,28.6600,28.6250,28.6550,71
2013-03-27,11:35:00,28.6550,28.6650,28.6450,28.6550,25
2013-03-27,11:40:00,28.6550,28.6600,28.6550,28.6600,3
2013-03-27,11:45:00,28.6550,28.6550,28.6550,28.6550,4
2013-03-27,11:50:00,28.6600,28.6600,28.6550,28.6550,3
2013-03-27,11:55:00,28.6500,28.6700,28.6500,28.6600,9
2013-03-27,12:00:00,28.6600,28.6700,28.6550,28.6700,18
2013-03-27,12:05:00,28.6650,28.6750,28.6650,28.6750,2
2013-03-27,12:10:00,28.6650,28.6650,28.6650,28.6650,1
2013-03-27,12:15:00,28.6650,28.6700,28.6600,28.6700,7
2013-03-27,12:20:00,28.6650,28.6650,28.6650,28.6650,2
2013-03-27,12:25:00,28.6600,28.6600,28.6500,28.6500,8
2013-03-27,12:30:00,28.6550,28.6550,28.6550,28.6550,1
2013-03-27,12:35:00,28.6550,28.6550,28.6550,28.6550,2
2013-03-27,12:40:00,28.6550,28.6550,28.6550,28.6550,4
2013-03-27,12:50:00,28.6500,28.6500,28.6500,28.6500,1
2013-03-27,12:55:00,28.6500,28.6500,28.6500,28.6500,1
2013-03-27,13:00:00,28.6500,28.6500,28.6500,28.6500,1
2013-03-27,13:05:00,28.6550,28.6550,28.6550,28.6550,1
2013-03-27,13:15:00,28.6450,28.6450,28.6450,28.6450,3
2013-03-27,13:20:00,28.6450,28.6450,28.6450,28.6450,2
2013-03-27,13:25:00,28.6400,28.6450,28.6350,28.6400,16
2013-03-27,13:30:00,28.6400,28.6500,28.6400,28.6450,28
2013-03-27,13:35:00,28.6400,28.6400,28.6350,28.6400,15
2013-03-27,13:40:00,28.6350,28.6400,28.6250,28.6350,15
2013-03-27,13:45:00,28.6350,28.6500,28.6250,28.6250,50
2013-03-27,13:50:00,28.6250,28.6300,28.6000,28.6000,71
2013-03-27,13:55:00,28.6100,28.6100,28.5450,28.5450,353
2013-03-27,14:00:00,28.5450,28.5550,28.5400,28.5500,168
2013-03-27,14:05:00,28.5500,28.5650,28.5450,28.5650,94
2013-03-27,14:10:00,28.5650,28.5900,28.5600,28.5800,83
2013-03-27,14:15:00,28.5750,28.5750,28.5550,28.5650,107
2013-03-27,14:20:00,28.5600,28.5600,28.4750,28.4850,497
2013-03-27,14:25:00,28.4900,28.4950,28.2500,28.3250,1211
2013-03-27,14:30:00,28.3200,28.3450,28.2600,28.3300,484
2013-03-27,14:35:00,28.3350,28.3600,28.3250,28.3350,181
2013-03-27,14:40:00,28.3350,28.3550,28.2950,28.3050,251
2013-03-27,14:45:00,28.3100,28.3400,28.3050,28.3350,215
2013-03-27,14:50:00,28.3300,28.3400,28.2050,28.2650,436
2013-03-27,14:55:00,28.2700,28.3000,28.2500,28.2500,208
2013-03-27,15:00:00,28.2500,28.2700,28.2250,28.2350,323
2013-03-27,15:05:00,28.2400,28.2450,28.2000,28.2350,352
2013-03-27,15:10:00,28.2300,28.2800,28.2300,28.2800,134
2013-03-27,15:15:00,28.2800,28.3050,28.2750,28.2900,127
2013-03-27,15:20:00,28.2900,28.3000,28.2650,28.2700,104
2013-03-27,15:25:00,28.2700,28.2700,28.2500,28.2550,73
2013-03-27,15:30:00,28.2550,28.3000,28.2550,28.3000,137
2013-03-27,15:35:00,28.3050,28.3350,28.3050,28.3100,136
2013-03-27,15:40:00,28.3150,28.3150,28.3000,28.3100,30
2013-03-27,15:45:00,28.3000,28.3100,28.2750,28.3100,71
2013-03-27,15:50:00,28.3100,28.3400,28.3000,28.3400,59
2013-03-27,15:55:00,28.3350,28.3400,28.3300,28.3350,51
2013-03-27,16:00:00,28.3400,28.3450,28.3150,28.3200,126
2013-03-27,16:05:00,28.3200,28.3450,28.3200,28.3300,91
2013-03-27,16:10:00,28.3250,28.3300,28.3100,28.3150,95
2013-03-27,16:15:00,28.3150,28.3300,28.3150,28.3150,53
2013-03-27,16:20:00,28.3150,28.3250,28.3050,28.3200,58
2013-03-27,16:25:00,28.3250,28.3450,28.3250,28.3250,91
2013-03-27,16:30:00,28.3200,28.3250,28.2750,28.2800,111
2013-03-27,16:35:00,28.2750,28.3000,28.2700,28.2750,83
2013-03-27,16:40:00,28.2750,28.2750,28.2650,28.2650,74
2013-03-27,16:45:00,28.2600,28.2700,28.2300,28.2700,147
2013-03-27,16:50:00,28.2700,28.3100,28.2700,28.3100,121
2013-03-27,16:55:00,28.3100,28.3150,28.2950,28.2950,33
2013-03-27,17:00:00,28.3000,28.3100,28.2950,28.3050,40
2013-03-27,17:05:00,28.2950,28.2950,28.2650,28.2700,78
2013-03-27,17:10:00,28.2750,28.2900,28.2650,28.2850,75
2013-03-27,17:15:00,28.2800,28.3000,28.2800,28.3000,75
2013-03-27,17:20:00,28.3050,28.3050,28.2800,28.2950,61
2013-03-27,17:25:00,28.2950,28.3150,28.2950,28.3100,48
2013-03-27,17:30:00,28.3000,28.3150,28.2950,28.3150,72
2013-03-27,17:35:00,28.3150,28.3200,28.2850,28.2950,105
2013-03-27,17:40:00,28.2950,28.2950,28.2800,28.2850,53
2013-03-27,17:45:00,28.2850,28.2900,28.2650,28.2800,54
2013-03-27,17:50:00,28.2800,28.2900,28.2700,28.2700,49
2013-03-27,17:55:00,28.2800,28.3000,28.2750,28.2750,53
2013-03-27,18:00:00,28.2700,28.3000,28.2650,28.2950,48
2013-03-27,18:05:00,28.2950,28.3100,28.2900,28.3000,75
2013-03-27,18:10:00,28.3000,28.3000,28.2650,28.2750,58
2013-03-27,18:15:00,28.2650,28.2700,28.2100,28.2150,185
2013-03-27,18:20:00,28.2100,28.2200,28.2000,28.2100,176
2013-03-27,18:25:00,28.2100,28.2250,28.2050,28.2050,110
2013-03-27,18:30:00,28.2050,28.2050,28.1250,28.1400,635
2013-03-27,18:35:00,28.1500,28.1900,28.1400,28.1800,191
2013-03-27,18:40:00,28.1800,28.2100,28.1650,28.1750,188
2013-03-27,18:45:00,28.1700,28.2050,28.1700,28.2000,104
2013-03-27,18:50:00,28.2000,28.2100,28.1950,28.2000,67
2013-03-27,18:55:00,28.2000,28.2100,28.1950,28.2050,79
2013-03-27,19:00:00,28.2050,28.2150,28.1900,28.2100,166
2013-03-27,19:05:00,28.2150,28.2400,28.2100,28.2200,121
2013-03-27,19:10:00,28.2250,28.2300,28.2100,28.2300,67
2013-03-27,19:15:00,28.2350,28.2450,28.2250,28.2450,88
2013-03-27,19:20:00,28.2450,28.2500,28.2300,28.2300,88
2013-03-27,19:25:00,28.2350,28.2500,28.2250,28.2450,118
2013-03-27,19:30:00,28.2400,28.3000,28.2400,28.2850,300
2013-03-27,19:35:00,28.2900,28.3100,28.2750,28.2750,153
2013-03-27,19:40:00,28.2800,28.2850,28.2550,28.2650,118
2013-03-27,19:45:00,28.2650,28.2750,28.2550,28.2650,125
2013-03-27,19:50:00,28.2650,28.2800,28.2650,28.2800,109
2013-03-27,19:55:00,28.2750,28.3100,28.2750,28.2850,137
2013-03-27,20:00:00,28.2850,28.3300,28.2850,28.3250,550
2013-03-27,20:05:00,28.3300,28.3400,28.3050,28.3400,202
2013-03-27,20:10:00,28.3400,28.3600,28.3300,28.3400,337
2013-03-27,20:15:00,28.3400,28.3800,28.3350,28.3650,244
2013-03-27,20:20:00,28.3650,28.3900,28.3100,28.3200,573
2013-03-27,20:25:00,28.3200,28.3250,28.2150,28.2950,987
2013-03-27,20:30:00,28.2900,28.3500,28.2900,28.3400,353
2013-03-27,20:35:00,28.3400,28.3550,28.3100,28.3200,197
2013-03-27,20:40:00,28.3200,28.3600,28.3200,28.3600,155
2013-03-27,20:45:00,28.3650,28.3750,28.3300,28.3300,218
2013-03-27,20:50:00,28.3250,28.3300,28.3000,28.3300,167
2013-03-27,20:55:00,28.3300,28.3450,28.3200,28.3350,66
2013-03-27,21:00:00,28.3400,28.3500,28.3300,28.3400,94
2013-03-27,21:05:00,28.3400,28.3450,28.2550,28.2600,260
2013-03-27,21:10:00,28.2650,28.2750,28.2500,28.2550,180
2013-03-27,21:15:00,28.2600,28.2800,28.2300,28.2750,222
2013-03-27,21:20:00,28.2650,28.2900,28.2600,28.2750,113
2013-03-27,21:25:00,28.2700,28.2900,28.2700,28.2800,122
2013-03-27,21:30:00,28.2800,28.2950,28.0800,28.1800,2134
2013-03-27,21:35:00,28.1800,28.3300,28.1800,28.2850,1460
2013-03-27,21:40:00,28.2850,28.3650,28.2800,28.3100,876
2013-03-27,21:45:00,28.3150,28.3300,28.2850,28.3100,363
2013-03-27,21:50:00,28.3050,28.3400,28.2950,28.3050,515
2013-03-27,21:55:00,28.3050,28.3450,28.2700,28.3350,585
2013-03-27,22:00:00,28.3300,28.3500,28.3050,28.3350,280
2013-03-27,22:05:00,28.3300,28.4800,28.3300,28.4400,1641
2013-03-27,22:10:00,28.4400,28.6350,28.4400,28.5700,2062
2013-03-27,22:15:00,28.5750,28.6250,28.5450,28.5900,1128
2013-03-27,22:20:00,28.5900,28.6000,28.5450,28.5500,670
2013-03-27,22:25:00,28.5500,28.5950,28.5350,28.5600,676
2013-03-27,22:30:00,28.5600,28.5800,28.5250,28.5450,640
2013-03-27,22:35:00,28.5450,28.5750,28.5400,28.5500,323
2013-03-27,22:40:00,28.5550,28.5600,28.5350,28.5550,392
2013-03-27,22:45:00,28.5600,28.5900,28.5550,28.5700,542
2013-03-27,22:50:00,28.5700,28.5750,28.5300,28.5550,429
2013-03-27,22:55:00,28.5600,28.5750,28.5500,28.5550,229
2013-03-27,23:00:00,28.5550,28.5600,28.5100,28.5150,278
2013-03-27,23:05:00,28.5200,28.5400,28.5000,28.5250,216
2013-03-27,23:10:00,28.5250,28.5300,28.4900,28.5050,206
2013-03-27,23:15:00,28.5000,28.5000,28.4650,28.4700,267
2013-03-27,23:20:00,28.4700,28.5400,28.4600,28.5200,354
2013-03-27,23:25:00,28.5250,28.5250,28.4900,28.4950,388
2013-03-27,23:30:00,28.4950,28.4950,28.4700,28.4900,152
2013-03-27,23:35:00,28.4800,28.5200,28.4750,28.5200,118
2013-03-27,23:40:00,28.5200,28.5250,28.5000,28.5000,80
2013-03-27,23:45:00,28.4950,28.5200,28.4950,28.5100,67
2013-03-27,23:50:00,28.5100,28.5500,28.4950,28.5350,250
2013-03-27,23:55:00,28.5400,28.5450,28.5300,28.5300,121
2013-03-28,00:00:00,28.5250,28.5500,28.5150,28.5250,261
2013-03-28,00:05:00,28.5300,28.5550,28.5200,28.5500,124
2013-03-28,00:10:00,28.5500,28.5750,28.5500,28.5550,187
2013-03-28,00:15:00,28.5500,28.5800,28.5400,28.5800,125
2013-03-28,00:20:00,28.5750,28.5850,28.5600,28.5600,100
2013-03-28,00:25:00,28.5600,28.5800,28.5550,28.5750,92
2013-03-28,00:30:00,28.5750,28.5750,28.5450,28.5550,97
2013-03-28,00:35:00,28.5600,28.5700,28.5500,28.5500,94
2013-03-28,00:40:00,28.5600,28.5700,28.5500,28.5550,100
2013-03-28,00:45:00,28.5600,28.5800,28.5550,28.5550,102
2013-03-28,00:50:00,28.5550,28.5550,28.5200,28.5450,201
2013-03-28,00:55:00,28.5450,28.5500,28.5400,28.5500,63
2013-03-28,01:00:00,28.5500,28.5750,28.5450,28.5650,178
2013-03-28,01:05:00,28.5650,28.6150,28.5650,28.5900,590
2013-03-28,01:10:00,28.5950,28.6000,28.5750,28.5750,138
2013-03-28,01:15:00,28.5800,28.5950,28.5750,28.5950,100
2013-03-28,01:20:00,28.6000,28.6300,28.5850,28.6200,528
2013-03-28,01:25:00,28.6200,28.6800,28.6150,28.6500,506
2013-03-28,01:30:00,28.6500,28.6800,28.6300,28.6750,227
2013-03-28,01:35:00,28.6750,28.7400,28.6700,28.7250,534
2013-03-28,01:40:00,28.7200,28.7350,28.7050,28.7100,182
2013-03-28,01:45:00,28.7050,28.7250,28.7050,28.7200,113
2013-03-28,01:50:00,28.7200,28.7200,28.6850,28.7100,154
2013-03-28,01:55:00,28.7050,28.7100,28.6900,28.7050,94
2013-03-28,02:00:00,28.7050,28.7200,28.6950,28.7150,83
2013-03-28,02:05:00,28.7100,28.7150,28.7000,28.7150,104
2013-03-28,02:10:00,28.7150,28.7150,28.6950,28.7050,59
2013-03-28,02:15:00,28.7000,28.7100,28.6950,28.6950,50
2013-03-28,02:20:00,28.7000,28.7150,28.7000,28.7050,58
2013-03-28,02:25:00,28.7050,28.7100,28.6950,28.7000,57
2013-03-28,02:30:00,28.6950,28.7000,28.6900,28.7000,87
2013-03-28,02:35:00,28.7000,28.7000,28.6900,28.6950,16
2013-03-28,02:40:00,28.7000,28.7150,28.7000,28.7050,38
2013-03-28,02:45:00,28.7100,28.7150,28.7050,28.7150,17
2013-03-28,02:50:00,28.7150,28.7200,28.7050,28.7050,38
2013-03-28,02:55:00,28.7100,28.7150,28.7000,28.7000,33
2013-03-28,03:00:00,28.7050,28.7150,28.7000,28.7100,66
2013-03-28,03:05:00,28.7100,28.7150,28.6950,28.6950,86
2013-03-28,03:10:00,28.6900,28.7150,28.6900,28.7150,25
2013-03-28,03:15:00,28.7150,28.7200,28.7100,28.7150,25
2013-03-28,03:20:00,28.7200,28.7200,28.7100,28.7200,21
2013-03-28,03:25:00,28.7200,28.7250,28.6950,28.7050,89
2013-03-28,03:30:00,28.7000,28.7050,28.6800,28.6900,50
2013-03-28,03:35:00,28.6850,28.6900,28.6750,28.6750,61
2013-03-28,03:40:00,28.6750,28.6800,28.6650,28.6650,36
2013-03-28,03:45:00,28.6600,28.6600,28.6350,28.6450,67
2013-03-28,03:50:00,28.6400,28.6500,28.6400,28.6450,34
2013-03-28,03:55:00,28.6450,28.6550,28.6450,28.6500,35
2013-03-28,04:00:00,28.6550,28.6600,28.6450,28.6500,31
2013-03-28,04:05:00,28.6500,28.6550,28.6400,28.6500,10
2013-03-28,04:10:00,28.6450,28.6600,28.6450,28.6600,17
2013-03-28,04:15:00,28.6600,28.6650,28.6600,28.6600,7
2013-03-28,04:20:00,28.6550,28.6650,28.6450,28.6450,14
2013-03-28,04:25:00,28.6450,28.6450,28.6400,28.6450,11
2013-03-28,04:30:00,28.6450,28.6450,28.6400,28.6450,7
2013-03-28,04:35:00,28.6400,28.6450,28.6400,28.6400,10
2013-03-28,04:40:00,28.6350,28.6400,28.6300,28.6400,14
2013-03-28,04:45:00,28.6400,28.6400,28.6300,28.6300,10
2013-03-28,04:50:00,28.6300,28.6350,28.6300,28.6300,8
2013-03-28,04:55:00,28.6300,28.6450,28.6300,28.6450,12
2013-03-28,05:00:00,28.6500,28.6500,28.6400,28.6400,10
2013-03-28,05:05:00,28.6450,28.6500,28.6450,28.6450,5
2013-03-28,05:10:00,28.6400,28.6450,28.6200,28.6300,12
2013-03-28,06:00:00,28.6450,28.6550,28.6300,28.6350,37
2013-03-28,06:05:00,28.6500,28.6600,28.6350,28.6600,39
2013-03-28,06:10:00,28.6600,28.7050,28.6150,28.6150,173
2013-03-28,06:15:00,28.6150,28.6850,28.6150,28.6500,125
2013-03-28,06:20:00,28.6400,28.6550,28.6300,28.6450,29
2013-03-28,06:25:00,28.6400,28.6650,28.6400,28.6650,7
2013-03-28,06:30:00,28.6650,28.6700,28.6500,28.6700,8
2013-03-28,06:35:00,28.6700,28.6700,28.6300,28.6550,8
2013-03-28,06:40:00,28.6550,28.6550,28.6550,28.6550,2
2013-03-28,06:50:00,28.6600,28.6600,28.6600,28.6600,1
2013-03-28,06:55:00,28.6450,28.6450,28.6450,28.6450,5
2013-03-28,07:00:00,28.6450,28.6500,28.6250,28.6250,42
2013-03-28,07:05:00,28.6250,28.6850,28.6250,28.6850,58
2013-03-28,07:10:00,28.6900,28.6900,28.6650,28.6750,57
2013-03-28,07:20:00,28.6750,28.6750,28.6650,28.6650,2
2013-03-28,07:25:00,28.6600,28.6700,28.6600,28.6700,2
2013-03-28,07:30:00,28.6750,28.6950,28.6650,28.6800,23
2013-03-28,07:35:00,28.6800,28.6800,28.6700,28.6800,5
2013-03-28,07:40:00,28.6800,28.6850,28.6600,28.6600,20
2013-03-28,07:45:00,28.6600,28.6800,28.6550,28.6600,15
2013-03-28,07:50:00,28.6600,28.6600,28.6450,28.6450,33
2013-03-28,07:55:00,28.6400,28.6450,28.6400,28.6450,16
2013-03-28,08:00:00,28.6550,28.7000,28.6550,28.6650,64
2013-03-28,08:05:00,28.6600,28.6800,28.6600,28.6800,14
2013-03-28,08:10:00,28.6750,28.6850,28.6750,28.6800,11
2013-03-28,08:15:00,28.6750,28.6750,28.6700,28.6700,14
2013-03-28,08:20:00,28.6600,28.6650,28.6600,28.6650,6
2013-03-28,08:25:00,28.6600,28.6600,28.6600,28.6600,5
2013-03-28,08:30:00,28.6550,28.6600,28.6450,28.6450,12
2013-03-28,08:35:00,28.6400,28.6400,28.6200,28.6250,27
2013-03-28,08:40:00,28.6300,28.6400,28.6300,28.6400,11
2013-03-28,08:45:00,28.6450,28.6450,28.6400,28.6450,44
2013-03-28,08:50:00,28.6400,28.6550,28.6400,28.6500,18
2013-03-28,08:55:00,28.6450,28.6500,28.6350,28.6500,66
2013-03-28,09:00:00,28.6550,28.7400,28.6400,28.6950,310
2013-03-28,09:05:00,28.7000,28.7250,28.6850,28.7200,85
2013-03-28,09:10:00,28.7200,28.8100,28.7150,28.7700,446
2013-03-28,09:15:00,28.7700,28.7750,28.7400,28.7400,84
2013-03-28,09:20:00,28.7400,28.7500,28.7300,28.7450,84
2013-03-28,09:25:00,28.7400,28.7500,28.7350,28.7450,26
2013-03-28,09:30:00,28.7450,28.7800,28.7400,28.7400,119
2013-03-28,09:35:00,28.7400,28.7400,28.7300,28.7350,29
2013-03-28,09:40:00,28.7300,28.7350,28.7150,28.7350,72
2013-03-28,09:45:00,28.7250,28.7350,28.7150,28.7150,28
2013-03-28,09:50:00,28.7100,28.7100,28.7000,28.7000,42
2013-03-28,09:55:00,28.7000,28.7150,28.6950,28.7050,40
2013-03-28,10:00:00,28.7000,28.7150,28.7000,28.7100,62
2013-03-28,10:05:00,28.7000,28.7000,28.6650,28.6700,146
2013-03-28,10:10:00,28.6650,28.6900,28.6600,28.6750,78
2013-03-28,10:15:00,28.6750,28.6800,28.6700,28.6700,16
2013-03-28,10:20:00,28.6700,28.6700,28.6550,28.6600,32
2013-03-28,10:25:00,28.6600,28.6600,28.6500,28.6600,14
2013-03-28,10:30:00,28.6500,28.6600,28.6400,28.6500,72
2013-03-28,10:35:00,28.6500,28.7050,28.6500,28.6900,84
2013-03-28,10:40:00,28.6900,28.6950,28.6800,28.6850,42
2013-03-28,10:45:00,28.6900,28.7000,28.6850,28.7000,36
2013-03-28,10:50:00,28.6900,28.7000,28.6850,28.6850,29
2013-03-28,10:55:00,28.6900,28.6900,28.6850,28.6900,6
2013-03-28,11:00:00,28.6850,28.7000,28.6800,28.7000,54
2013-03-28,11:05:00,28.7000,28.7400,28.7000,28.7200,119
2013-03-28,11:10:00,28.7150,28.7250,28.7100,28.7250,35
2013-03-28,11:15:00,28.7250,28.7400,28.7250,28.7400,39
2013-03-28,11:20:00,28.7450,28.7450,28.7200,28.7300,50
2013-03-28,11:25:00,28.7300,28.7350,28.7150,28.7250,29
2013-03-28,11:30:00,28.7250,28.7250,28.7100,28.7200,36
2013-03-28,11:35:00,28.7250,28.7250,28.7150,28.7200,101
2013-03-28,11:40:00,28.7250,28.7250,28.7150,28.7200,42
2013-03-28,11:45:00,28.7200,28.7250,28.7150,28.7150,26
2013-03-28,11:50:00,28.7250,28.7250,28.7250,28.7250,2
2013-03-28,11:55:00,28.7300,28.7300,28.7150,28.7200,19
2013-03-28,12:00:00,28.7250,28.7350,28.7250,28.7350,39
2013-03-28,12:05:00,28.7350,28.7400,28.7350,28.7400,6
2013-03-28,12:15:00,28.7300,28.7350,28.7300,28.7300,3
2013-03-28,12:20:00,28.7300,28.7300,28.7250,28.7250,12
2013-03-28,12:25:00,28.7250,28.7300,28.7200,28.7300,14
2013-03-28,12:30:00,28.7300,28.7300,28.7100,28.7100,42
2013-03-28,12:35:00,28.7100,28.7150,28.7050,28.7150,16
2013-03-28,12:40:00,28.7100,28.7150,28.7000,28.7050,16
2013-03-28,12:45:00,28.7000,28.7100,28.6900,28.7000,61
2013-03-28,12:50:00,28.6900,28.7000,28.6900,28.6950,12
2013-03-28,12:55:00,28.6900,28.6900,28.6850,28.6850,5
2013-03-28,13:00:00,28.6800,28.6800,28.6700,28.6700,12
2013-03-28,13:05:00,28.6700,28.6850,28.6700,28.6850,12
2013-03-28,13:10:00,28.6900,28.6950,28.6850,28.6850,11
2013-03-28,13:15:00,28.6850,28.6950,28.6850,28.6950,9
2013-03-28,13:20:00,28.6950,28.7000,28.6950,28.7000,6
2013-03-28,13:25:00,28.7050,28.7100,28.7000,28.7000,25
2013-03-28,13:30:00,28.7000,28.7000,28.6800,28.6800,56
2013-03-28,13:35:00,28.6900,28.7000,28.6900,28.6950,13
2013-03-28,13:40:00,28.6900,28.6900,28.6550,28.6650,75
2013-03-28,13:45:00,28.6650,28.6800,28.6650,28.6750,15
2013-03-28,13:50:00,28.6750,28.6800,28.6750,28.6800,12
2013-03-28,13:55:00,28.6750,28.6800,28.6750,28.6800,9
2013-03-28,14:00:00,28.6800,28.6900,28.6750,28.6900,30
2013-03-28,14:05:00,28.6850,28.6850,28.6700,28.6700,47
2013-03-28,14:10:00,28.6750,28.6750,28.6600,28.6750,27
2013-03-28,14:15:00,28.6700,28.6750,28.6700,28.6750,9
2013-03-28,14:20:00,28.6800,28.6850,28.6800,28.6850,19
2013-03-28,14:25:00,28.6750,28.6750,28.6650,28.6650,24
2013-03-28,14:30:00,28.6700,28.6700,28.6500,28.6550,32
2013-03-28,14:35:00,28.6600,28.6600,28.6550,28.6550,35
2013-03-28,14:40:00,28.6550,28.6600,28.6500,28.6600,11
2013-03-28,14:45:00,28.6600,28.6650,28.6550,28.6650,36
2013-03-28,14:50:00,28.6700,28.6950,28.6700,28.6850,67
2013-03-28,14:55:00,28.6800,28.6800,28.6650,28.6700,24
2013-03-28,15:00:00,28.6650,28.6750,28.6600,28.6700,62
2013-03-28,15:05:00,28.6750,28.6750,28.6600,28.6600,31
2013-03-28,15:10:00,28.6650,28.6750,28.6650,28.6700,17
2013-03-28,15:15:00,28.6650,28.6800,28.6650,28.6750,39
2013-03-28,15:20:00,28.6700,28.6750,28.6700,28.6700,23
2013-03-28,15:25:00,28.6700,28.6900,28.6700,28.6900,35
2013-03-28,15:30:00,28.6800,28.6800,28.6700,28.6700,12
2013-03-28,15:35:00,28.6700,28.6850,28.6600,28.6800,37
2013-03-28,15:40:00,28.6800,28.6900,28.6800,28.6900,22
2013-03-28,15:45:00,28.6950,28.7200,28.6950,28.7100,48
2013-03-28,15:50:00,28.7050,28.7250,28.7000,28.7050,57
2013-03-28,15:55:00,28.7100,28.7600,28.7050,28.7450,141
2013-03-28,16:00:00,28.7500,28.7600,28.7350,28.7400,61
2013-03-28,16:05:00,28.7400,28.7500,28.7350,28.7350,100
2013-03-28,16:10:00,28.7300,28.7450,28.7050,28.7150,47
2013-03-28,16:15:00,28.7150,28.7150,28.6950,28.7000,50
2013-03-28,16:20:00,28.6950,28.7000,28.6850,28.7000,17
2013-03-28,16:25:00,28.6950,28.6950,28.6750,28.6750,25
2013-03-28,16:30:00,28.6700,28.6750,28.6600,28.6600,26
2013-03-28,16:35:00,28.6700,28.6900,28.6550,28.6900,33
2013-03-28,16:40:00,28.6800,28.6800,28.6700,28.6800,5
2013-03-28,16:45:00,28.6800,28.6800,28.6650,28.6700,26
2013-03-28,16:50:00,28.6700,28.6800,28.6550,28.6700,39
2013-03-28,16:55:00,28.6650,28.6700,28.6600,28.6650,22
2013-03-28,17:00:00,28.6600,28.6650,28.6400,28.6600,48
2013-03-28,17:05:00,28.6650,28.6950,28.6600,28.6650,56
2013-03-28,17:10:00,28.6650,28.6800,28.6650,28.6700,12
2013-03-28,17:15:00,28.6650,28.6750,28.6600,28.6600,25
2013-03-28,17:20:00,28.6650,28.6750,28.6500,28.6700,77
2013-03-28,17:25:00,28.6700,28.6700,28.6550,28.6600,29
2013-03-28,17:30:00,28.6550,28.6600,28.6550,28.6600,21
2013-03-28,17:35:00,28.6650,28.7000,28.6650,28.7000,59
2013-03-28,17:40:00,28.7000,28.7250,28.7000,28.7200,93
2013-03-28,17:45:00,28.7200,28.7350,28.7150,28.7200,64
2013-03-28,17:50:00,28.7100,28.7200,28.6950,28.7100,64
2013-03-28,17:55:00,28.7100,28.7200,28.7100,28.7150,13
2013-03-28,18:00:00,28.7050,28.7050,28.6700,28.6800,58
2013-03-28,18:05:00,28.6750,28.6750,28.6600,28.6700,71
2013-03-28,18:10:00,28.6700,28.6800,28.6600,28.6800,23
2013-03-28,18:15:00,28.6800,28.6900,28.6750,28.6800,20
2013-03-28,18:20:00,28.6750,28.6800,28.6700,28.6800,20
2013-03-28,18:25:00,28.6850,28.6950,28.6650,28.6650,49
2013-03-28,18:30:00,28.6650,28.6700,28.6400,28.6600,106
2013-03-28,18:35:00,28.6550,28.6750,28.6500,28.6650,42
2013-03-28,18:40:00,28.6700,28.6850,28.6650,28.6850,51
2013-03-28,18:45:00,28.6850,28.6850,28.6550,28.6650,67
2013-03-28,18:50:00,28.6600,28.6600,28.6400,28.6400,73
2013-03-28,18:55:00,28.6450,28.6450,28.6350,28.6400,34
2013-03-28,19:00:00,28.6350,28.6550,28.6350,28.6450,84
2013-03-28,19:05:00,28.6450,28.6550,28.6400,28.6400,40
2013-03-28,19:10:00,28.6400,28.6550,28.6350,28.6350,29
2013-03-28,19:15:00,28.6400,28.6400,28.6300,28.6350,26
2013-03-28,19:20:00,28.6400,28.6450,28.6300,28.6450,88
2013-03-28,19:25:00,28.6450,28.6550,28.6350,28.6350,64
2013-03-28,19:30:00,28.6350,28.6500,28.6000,28.6150,212
2013-03-28,19:35:00,28.6100,28.6150,28.5750,28.5750,145
2013-03-28,19:40:00,28.5800,28.5950,28.5500,28.5800,244
2013-03-28,19:45:00,28.5750,28.5750,28.5450,28.5650,184
2013-03-28,19:50:00,28.5700,28.5800,28.5700,28.5750,108
2013-03-28,19:55:00,28.5800,28.5850,28.5100,28.5350,341
2013-03-28,20:00:00,28.5400,28.6150,28.5200,28.6100,367
2013-03-28,20:05:00,28.6100,28.6100,28.5900,28.5950,122
2013-03-28,20:10:00,28.6000,28.6100,28.5500,28.5600,183
2013-03-28,20:15:00,28.5600,28.5600,28.5050,28.5450,259
2013-03-28,20:20:00,28.5450,28.6050,28.5350,28.5950,318
2013-03-28,20:25:00,28.6000,28.6300,28.5750,28.5800,312
2013-03-28,20:30:00,28.5750,28.6700,28.5700,28.6150,479
2013-03-28,20:35:00,28.6100,28.6400,28.6000,28.6100,91
2013-03-28,20:40:00,28.6100,28.6150,28.5550,28.5650,147
2013-03-28,20:45:00,28.5600,28.5650,28.5350,28.5550,128
2013-03-28,20:50:00,28.5500,28.5550,28.5300,28.5450,57
2013-03-28,20:55:00,28.5400,28.5450,28.5150,28.5300,112
2013-03-28,21:00:00,28.5250,28.5250,28.3750,28.4850,1272
2013-03-28,21:05:00,28.4950,28.4950,28.4600,28.4800,185
2013-03-28,21:10:00,28.4750,28.4800,28.4200,28.4250,328
2013-03-28,21:15:00,28.4250,28.4700,28.4200,28.4650,193
2013-03-28,21:20:00,28.4600,28.4700,28.4400,28.4600,138
2013-03-28,21:25:00,28.4550,28.4550,28.4300,28.4400,122
2013-03-28,21:30:00,28.4400,28.5200,28.4350,28.5150,457
2013-03-28,21:35:00,28.5200,28.5400,28.5050,28.5400,371
2013-03-28,21:40:00,28.5350,28.5850,28.5300,28.5550,674
2013-03-28,21:45:00,28.5550,28.5750,28.5350,28.5400,189
2013-03-28,21:50:00,28.5350,28.5550,28.5200,28.5300,201
2013-03-28,21:55:00,28.5300,28.5600,28.5250,28.5550,104
2013-03-28,22:00:00,28.5550,28.5700,28.5350,28.5400,217
2013-03-28,22:05:00,28.5450,28.5450,28.5000,28.5050,179
2013-03-28,22:10:00,28.5050,28.5150,28.4950,28.5050,145
2013-03-28,22:15:00,28.5050,28.5550,28.5000,28.5350,149
2013-03-28,22:20:00,28.5350,28.5350,28.5000,28.5150,93
2013-03-28,22:25:00,28.5150,28.5150,28.4800,28.4900,150
2013-03-28,22:30:00,28.4850,28.4950,28.4550,28.4550,264
2013-03-28,22:35:00,28.4600,28.4950,28.4400,28.4750,319
2013-03-28,22:40:00,28.4800,28.4850,28.4400,28.4450,192
2013-03-28,22:45:00,28.4500,28.4700,28.4350,28.4700,224
2013-03-28,22:50:00,28.4750,28.4750,28.4400,28.4550,120
2013-03-28,22:55:00,28.4550,28.4650,28.4400,28.4400,207
2013-03-28,23:00:00,28.4400,28.4700,28.4300,28.4650,580
2013-03-28,23:05:00,28.4650,28.4950,28.4600,28.4900,264
2013-03-28,23:10:00,28.4850,28.4900,28.4550,28.4600,172
2013-03-28,23:15:00,28.4600,28.4650,28.4450,28.4550,267
2013-03-28,23:20:00,28.4550,28.4550,28.4050,28.4350,258
2013-03-28,23:25:00,28.4350,28.4400,28.4150,28.4350,95
2013-03-28,23:30:00,28.4350,28.4450,28.4250,28.4450,97
2013-03-28,23:35:00,28.4500,28.4650,28.4300,28.4500,152
2013-03-28,23:40:00,28.4450,28.4450,28.4250,28.4250,83
2013-03-28,23:45:00,28.4200,28.4200,28.3500,28.3950,632
2013-03-28,23:50:00,28.3950,28.3950,28.3350,28.3550,399
2013-03-28,23:55:00,28.3500,28.3650,28.3200,28.3300,313
2013-03-29,00:00:00,28.3250,28.3550,28.3150,28.3300,394
2013-03-29,00:05:00,28.3350,28.3450,28.3150,28.3200,252
2013-03-29,00:10:00,28.3200,28.3200,28.2650,28.2750,413
2013-03-29,00:15:00,28.2700,28.3100,28.2650,28.3050,339
2013-03-29,00:20:00,28.3050,28.3100,28.2900,28.3100,216
2013-03-29,00:25:00,28.3100,28.3300,28.3100,28.3100,288
2013-03-29,00:30:00,28.3100,28.3150,28.2650,28.2700,313
2013-03-29,00:35:00,28.2750,28.2800,28.2250,28.2600,591
2013-03-29,00:40:00,28.2600,28.2800,28.1700,28.2050,784
2013-03-29,00:45:00,28.2050,28.2750,28.2050,28.2550,412
2013-03-29,00:50:00,28.2600,28.2650,28.2250,28.2350,214
2013-03-29,00:55:00,28.2400,28.2600,28.2350,28.2500,156
2013-03-29,01:00:00,28.2450,28.2750,28.2400,28.2700,191
2013-03-29,01:05:00,28.2700,28.3000,28.2500,28.2900,305
2013-03-29,01:10:00,28.2900,28.3100,28.2850,28.2900,275
2013-03-29,01:15:00,28.2950,28.3250,28.2950,28.3200,219
2013-03-29,01:20:00,28.3250,28.3400,28.3000,28.3250,815
2013-03-29,01:25:00,28.3300,28.3400,28.2950,28.3150,345
2013-03-29,01:30:00,28.3150,28.3150,28.2950,28.3100,133
2013-03-29,01:35:00,28.3100,28.3200,28.3000,28.3100,112
2013-03-29,01:40:00,28.3100,28.3250,28.3050,28.3100,66
2013-03-29,01:45:00,28.3100,28.3200,28.3050,28.3200,84
2013-03-29,01:50:00,28.3200,28.3250,28.3050,28.3050,65
2013-03-29,01:55:00,28.3150,28.3250,28.3100,28.3100,81
2013-03-29,02:00:00,28.3050,28.3200,28.3050,28.3150,47
2013-03-29,02:05:00,28.3150,28.3300,28.3100,28.3150,85
2013-03-29,02:10:00,28.3200,28.3400,28.3200,28.3300,69
2013-03-29,02:15:00,28.3400,28.3400,28.3250,28.3300,36
2013-03-29,02:20:00,28.3250,28.3300,28.3150,28.3250,51
2013-03-29,02:25:00,28.3250,28.3250,28.3100,28.3150,38
2013-03-29,02:30:00,28.3150,28.3200,28.3100,28.3150,18
2013-03-29,02:35:00,28.3150,28.3350,28.3150,28.3300,111
2013-03-29,02:40:00,28.3350,28.3500,28.3350,28.3450,58
2013-03-29,02:45:00,28.3500,28.3550,28.3350,28.3350,40
2013-03-29,02:50:00,28.3350,28.3350,28.3300,28.3300,9
2013-03-29,02:55:00,28.3400,28.3450,28.3350,28.3400,18
2013-03-29,03:00:00,28.3450,28.3500,28.3300,28.3500,32
2013-03-29,03:05:00,28.3500,28.3550,28.3400,28.3550,66
2013-03-29,03:10:00,28.3600,28.3800,28.3600,28.3800,55
2013-03-29,03:15:00,28.3800,28.3800,28.3600,28.3600,26
2013-03-29,03:20:00,28.3600,28.3650,28.3500,28.3550,26
2013-03-29,03:25:00,28.3550,28.3550,28.3450,28.3550,11
2013-03-29,03:30:00,28.3550,28.3600,28.3230,28.3500,29
2013-03-29,03:35:00,28.3550,28.3750,28.3550,28.3700,107
2013-03-29,03:40:00,28.3700,28.3700,28.3550,28.3550,19
2013-03-29,03:45:00,28.3550,28.3550,28.3450,28.3500,44
2013-03-29,03:50:00,28.3500,28.3550,28.3450,28.3450,22
2013-03-29,03:55:00,28.3400,28.3450,28.3300,28.3300,63
2013-03-29,04:00:00,28.3350,28.3350,28.3150,28.3150,77
2013-03-29,04:05:00,28.3150,28.3200,28.3100,28.3150,25
2013-03-29,04:10:00,28.3100,28.3100,28.2800,28.2900,98
2013-03-29,04:15:00,28.2900,28.2950,28.2700,28.2750,37
2013-03-29,04:20:00,28.2800,28.2950,28.2700,28.2800,43
2013-03-29,04:25:00,28.2700,28.2800,28.2600,28.2750,15
2013-03-29,04:30:00,28.2750,28.2800,28.2700,28.2800,15
2013-03-29,04:35:00,28.2800,28.2850,28.2650,28.2650,18
2013-03-29,04:40:00,28.2650,28.2700,28.2600,28.2600,17
2013-03-29,04:45:00,28.2650,28.2850,28.2650,28.2850,21
2013-03-29,04:50:00,28.2750,28.2900,28.2750,28.2900,16
2013-03-29,04:55:00,28.2850,28.3050,28.2750,28.2950,22
2013-03-29,05:00:00,28.3050,28.3200,28.3050,28.3200,24
2013-03-29,05:05:00,28.3100,28.3100,28.3100,28.3100,2
2013-03-29,05:10:00,28.3000,28.3100,28.2850,28.3100,25
2013-04-01,02:00:00,28.3230,28.3230,28.3230,28.3230,1
2013-04-01,06:00:00,28.2100,28.3600,28.2100,28.3600,255
2013-04-01,06:05:00,28.3300,28.3350,28.2750,28.3350,58
2013-04-01,06:10:00,28.3250,28.3250,28.2500,28.2550,67
2013-04-01,06:15:00,28.2500,28.2750,28.2500,28.2750,16
2013-04-01,06:20:00,28.2750,28.2900,28.1750,28.2300,133
2013-04-01,06:25:00,28.2300,28.2550,28.2200,28.2250,33
2013-04-01,06:30:00,28.2450,28.2750,28.2300,28.2700,26
2013-04-01,06:35:00,28.2750,28.2950,28.2750,28.2950,11
2013-04-01,06:40:00,28.2950,28.3050,28.2700,28.2700,11
2013-04-01,06:45:00,28.2700,28.2800,28.2700,28.2800,5
2013-04-01,06:50:00,28.2750,28.2900,28.2750,28.2850,28
2013-04-01,06:55:00,28.2800,28.2950,28.2800,28.2950,22
2013-04-01,07:00:00,28.2950,28.3400,28.2850,28.3200,46
2013-04-01,07:05:00,28.3050,28.3100,28.2850,28.2850,11
2013-04-01,07:10:00,28.2750,28.2850,28.2400,28.2400,16
2013-04-01,07:15:00,28.2550,28.3000,28.2550,28.2850,26
2013-04-01,07:20:00,28.2900,28.2900,28.2500,28.2500,26
2013-04-01,07:25:00,28.2500,28.2500,28.2100,28.2100,27
2013-04-01,07:30:00,28.2100,28.2300,28.1600,28.2250,87
2013-04-01,07:35:00,28.2350,28.2450,28.2300,28.2350,35
2013-04-01,07:40:00,28.2250,28.2300,28.1750,28.1800,34
2013-04-01,07:45:00,28.1750,28.1850,28.1700,28.1700,14
2013-04-01,07:50:00,28.1800,28.2100,28.1800,28.2100,13
2013-04-01,07:55:00,28.2150,28.2550,28.2100,28.2500,27
2013-04-01,08:00:00,28.2550,28.2550,28.1800,28.1900,62
2013-04-01,08:05:00,28.1850,28.2250,28.1800,28.2000,38
2013-04-01,08:10:00,28.2100,28.2100,28.1950,28.2000,9
2013-04-01,08:15:00,28.1900,28.2100,28.1900,28.2000,13
2013-04-01,08:20:00,28.2000,28.2050,28.1950,28.2000,13
2013-04-01,08:25:00,28.2050,28.2500,28.2050,28.2400,62
2013-04-01,08:30:00,28.2450,28.2700,28.2450,28.2600,63
2013-04-01,08:35:00,28.2600,28.2800,28.2600,28.2750,31
2013-04-01,08:40:00,28.2800,28.3400,28.2800,28.3100,118
2013-04-01,08:45:00,28.3100,28.3100,28.2850,28.2900,74
2013-04-01,08:50:00,28.2900,28.2950,28.2700,28.2950,28
2013-04-01,08:55:00,28.3000,28.3000,28.2700,28.2750,54
2013-04-01,09:00:00,28.2750,28.2750,28.2200,28.2450,124
2013-04-01,09:05:00,28.2400,28.2700,28.2200,28.2200,79
2013-04-01,09:10:00,28.2200,28.2600,28.2150,28.2300,70
2013-04-01,09:15:00,28.2300,28.2450,28.2000,28.2050,53
2013-04-01,09:20:00,28.2000,28.2150,28.1900,28.1950,31
2013-04-01,09:25:00,28.1950,28.2450,28.1950,28.2400,22
2013-04-01,09:30:00,28.2500,28.2600,28.2100,28.2250,73
2013-04-01,09:35:00,28.2250,28.2250,28.2200,28.2200,10
2013-04-01,09:40:00,28.2300,28.2450,28.2300,28.2300,30
2013-04-01,09:45:00,28.2350,28.2350,28.2000,28.2050,16
2013-04-01,09:50:00,28.2100,28.2150,28.1550,28.2050,72
2013-04-01,09:55:00,28.1850,28.1900,28.1750,28.1850,38
2013-04-01,10:00:00,28.1800,28.1800,28.1100,28.1150,257
2013-04-01,10:05:00,28.1150,28.1450,28.1100,28.1400,107
2013-04-01,10:10:00,28.1250,28.1500,28.1100,28.1400,84
2013-04-01,10:15:00,28.1400,28.1500,28.1250,28.1400,24
2013-04-01,10:20:00,28.1250,28.1350,28.1200,28.1250,19
2013-04-01,10:25:00,28.1250,28.1350,28.1250,28.1350,9
2013-04-01,10:30:00,28.1350,28.1400,28.1300,28.1400,49
2013-04-01,10:35:00,28.1300,28.1400,28.1250,28.1350,33
2013-04-01,10:40:00,28.1350,28.1750,28.1350,28.1700,74
2013-04-01,10:45:00,28.1650,28.1700,28.1550,28.1650,24
2013-04-01,10:50:00,28.1550,28.1550,28.1250,28.1300,40
2013-04-01,10:55:00,28.1300,28.1450,28.1300,28.1300,23
2013-04-01,11:00:00,28.1300,28.1450,28.1250,28.1450,16
2013-04-01,11:05:00,28.1400,28.1650,28.1400,28.1650,19
2013-04-01,11:10:00,28.1650,28.1650,28.1550,28.1550,6
2013-04-01,11:15:00,28.1600,28.1600,28.1500,28.1500,5
2013-04-01,11:20:00,28.1450,28.1450,28.1400,28.1400,8
2013-04-01,11:25:00,28.1450,28.1450,28.1400,28.1400,10
2013-04-01,11:30:00,28.1450,28.1450,28.1450,28.1450,3
2013-04-01,11:35:00,28.1450,28.1450,28.1450,28.1450,1
2013-04-01,11:40:00,28.1400,28.1400,28.1350,28.1400,7
2013-04-01,11:45:00,28.1350,28.1350,28.1350,28.1350,1
2013-04-01,11:50:00,28.1400,28.1400,28.1400,28.1400,3
2013-04-01,11:55:00,28.1400,28.1400,28.1300,28.1350,22
2013-04-01,12:00:00,28.1250,28.1550,28.1250,28.1450,69
2013-04-01,12:05:00,28.1450,28.1500,28.1350,28.1450,26
2013-04-01,12:10:00,28.1400,28.1450,28.1300,28.1300,17
2013-04-01,12:15:00,28.1300,28.1350,28.1300,28.1300,4
2013-04-01,12:20:00,28.1350,28.1400,28.1350,28.1400,8
2013-04-01,12:25:00,28.1350,28.1400,28.1350,28.1350,6
2013-04-01,12:30:00,28.1350,28.1400,28.1000,28.1050,187
2013-04-01,12:35:00,28.1050,28.1300,28.1000,28.1250,101
2013-04-01,12:40:00,28.1250,28.1350,28.1200,28.1200,43
2013-04-01,12:45:00,28.1200,28.1250,28.1050,28.1100,23
2013-04-01,12:50:00,28.1050,28.1100,28.0900,28.0900,29
2013-04-01,12:55:00,28.1000,28.1050,28.1000,28.1000,18
2013-04-01,13:00:00,28.1050,28.1250,28.1050,28.1150,15
2013-04-01,13:05:00,28.1150,28.1250,28.1150,28.1150,17
2013-04-01,13:10:00,28.1100,28.1100,28.0900,28.1050,30
2013-04-01,13:15:00,28.1050,28.1200,28.1050,28.1200,6
2013-04-01,13:20:00,28.1200,28.1650,28.1200,28.1650,68
2013-04-01,13:25:00,28.1550,28.1600,28.1500,28.1600,37
2013-04-01,13:30:00,28.1500,28.1500,28.1100,28.1150,44
2013-04-01,13:35:00,28.1150,28.1150,28.1050,28.1100,17
2013-04-01,13:40:00,28.1100,28.1200,28.1100,28.1200,42
2013-04-01,13:45:00,28.1200,28.1400,28.1000,28.1300,92
2013-04-01,13:50:00,28.1350,28.1350,28.1100,28.1150,24
2013-04-01,13:55:00,28.1200,28.1300,28.1150,28.1250,22
2013-04-01,14:00:00,28.1250,28.1300,28.1150,28.1200,27
2013-04-01,14:05:00,28.1150,28.1200,28.1050,28.1200,29
2013-04-01,14:10:00,28.1200,28.1250,28.1100,28.1200,26
2013-04-01,14:15:00,28.1100,28.1150,28.0900,28.1000,68
2013-04-01,14:20:00,28.1000,28.1250,28.0950,28.1200,76
2013-04-01,14:25:00,28.1150,28.1150,28.0200,28.0400,520
2013-04-01,14:30:00,28.0400,28.0400,27.9900,28.0050,375
2013-04-01,14:35:00,28.0050,28.0400,28.0000,28.0250,106
2013-04-01,14:40:00,28.0250,28.0250,28.0200,28.0200,14
2013-04-01,14:45:00,28.0200,28.0250,28.0000,28.0050,74
2013-04-01,14:50:00,28.0000,28.0000,27.9350,27.9400,240
2013-04-01,14:55:00,27.9450,27.9450,27.8250,27.9100,732
2013-04-01,15:00:00,27.9100,27.9700,27.9050,27.9400,179
2013-04-01,15:05:00,27.9400,27.9550,27.9400,27.9450,60
2013-04-01,15:10:00,27.9450,27.9650,27.9150,27.9350,88
2013-04-01,15:15:00,27.9300,27.9400,27.9150,27.9350,81
2013-04-01,15:20:00,27.9300,27.9550,27.9200,27.9450,129
2013-04-01,15:25:00,27.9450,27.9550,27.9250,27.9300,85
2013-04-01,15:30:00,27.9350,27.9450,27.9250,27.9250,34
2013-04-01,15:35:00,27.9300,27.9650,27.9100,27.9450,130
2013-04-01,15:40:00,27.9450,27.9900,27.9300,27.9700,136
2013-04-01,15:45:00,27.9750,27.9850,27.9650,27.9650,18
2013-04-01,15:50:00,27.9650,27.9700,27.9450,27.9500,35
2013-04-01,15:55:00,27.9500,27.9600,27.9450,27.9500,17
2013-04-01,16:00:00,27.9450,27.9450,27.9250,27.9350,32
2013-04-01,16:05:00,27.9350,27.9400,27.9250,27.9300,29
2013-04-01,16:10:00,27.9300,27.9600,27.9250,27.9500,39
2013-04-01,16:15:00,27.9500,27.9500,27.9300,27.9300,39
2013-04-01,16:20:00,27.9300,27.9400,27.9300,27.9350,23
2013-04-01,16:25:00,27.9450,27.9550,27.9350,27.9400,39
2013-04-01,16:30:00,27.9450,27.9650,27.9450,27.9450,22
2013-04-01,16:35:00,27.9450,27.9700,27.9400,27.9700,32
2013-04-01,16:40:00,27.9700,27.9750,27.9550,27.9750,57
2013-04-01,16:45:00,27.9750,27.9850,27.9700,27.9800,22
2013-04-01,16:50:00,27.9750,27.9900,27.9650,27.9800,92
2013-04-01,16:55:00,27.9800,28.0050,27.9700,28.0050,26
2013-04-01,17:00:00,28.0050,28.0300,27.9650,27.9700,118
2013-04-01,17:05:00,27.9650,27.9900,27.9650,27.9800,31
2013-04-01,17:10:00,27.9800,27.9900,27.9800,27.9850,15
2013-04-01,17:15:00,27.9850,27.9950,27.9800,27.9850,18
2013-04-01,17:20:00,27.9950,28.0000,27.9900,28.0000,14
2013-04-01,17:25:00,28.0000,28.0000,27.9900,27.9950,27
2013-04-01,17:30:00,28.0000,28.0150,28.0000,28.0150,15
2013-04-01,17:35:00,28.0150,28.0200,28.0000,28.0100,15
2013-04-01,17:40:00,28.0100,28.0100,27.9950,28.0050,18
2013-04-01,17:45:00,28.0050,28.0400,28.0050,28.0300,46
2013-04-01,17:50:00,28.0350,28.0550,28.0350,28.0550,37
2013-04-01,17:55:00,28.0500,28.0550,28.0400,28.0400,30
2013-04-01,18:00:00,28.0400,28.0750,28.0400,28.0700,84
2013-04-01,18:05:00,28.0650,28.0700,28.0600,28.0650,15
2013-04-01,18:10:00,28.0600,28.0700,28.0600,28.0650,18
2013-04-01,18:15:00,28.0600,28.0900,28.0550,28.0800,86
2013-04-01,18:20:00,28.0800,28.0800,28.0650,28.0700,25
2013-04-01,18:25:00,28.0700,28.0700,28.0450,28.0450,45
2013-04-01,18:30:00,28.0500,28.0550,28.0300,28.0350,11
2013-04-01,18:35:00,28.0350,28.0400,28.0100,28.0250,40
2013-04-01,18:40:00,28.0300,28.0300,28.0150,28.0150,40
2013-04-01,18:45:00,28.0200,28.0200,28.0100,28.0200,7
2013-04-01,18:50:00,28.0150,28.0150,28.0000,28.0150,38
2013-04-01,18:55:00,28.0200,28.0300,28.0200,28.0300,11
2013-04-01,19:00:00,28.0350,28.0900,28.0350,28.0850,129
2013-04-01,19:05:00,28.0850,28.1050,28.0800,28.0900,105
2013-04-01,19:10:00,28.0900,28.1000,28.0850,28.0950,29
2013-04-01,19:15:00,28.1000,28.1000,28.0750,28.0850,50
2013-04-01,19:20:00,28.0800,28.0850,28.0550,28.0650,40
2013-04-01,19:25:00,28.0600,28.0650,28.0550,28.0650,16
2013-04-01,19:30:00,28.0650,28.0850,28.0600,28.0750,32
2013-04-01,19:35:00,28.0700,28.0950,28.0700,28.0850,53
2013-04-01,19:40:00,28.0850,28.1200,28.0850,28.0950,97
2013-04-01,19:45:00,28.0950,28.1250,28.0950,28.1200,56
2013-04-01,19:50:00,28.1150,28.1800,28.1000,28.1500,203
2013-04-01,19:55:00,28.1500,28.1750,28.1450,28.1500,224
2013-04-01,20:00:00,28.1500,28.1550,28.1250,28.1250,64
2013-04-01,20:05:00,28.1200,28.1200,28.1000,28.1100,78
2013-04-01,20:10:00,28.1050,28.1200,28.0900,28.1100,118
2013-04-01,20:15:00,28.1050,28.1100,28.0650,28.0700,213
2013-04-01,20:20:00,28.0700,28.0750,28.0350,28.0450,513
2013-04-01,20:25:00,28.0450,28.0500,28.0100,28.0450,529
2013-04-01,20:30:00,28.0400,28.0550,28.0300,28.0300,375
2013-04-01,20:35:00,28.0350,28.0350,27.9850,28.0100,354
2013-04-01,20:40:00,28.0150,28.0200,27.9900,28.0200,96
2013-04-01,20:45:00,28.0200,28.0200,27.9800,28.0150,162
2013-04-01,20:50:00,28.0150,28.0400,27.9950,28.0350,275
2013-04-01,20:55:00,28.0400,28.0400,28.0000,28.0050,151
2013-04-01,21:00:00,28.0050,28.0300,27.9500,27.9500,675
2013-04-01,21:05:00,27.9550,27.9650,27.9500,27.9650,368
2013-04-01,21:10:00,27.9600,27.9900,27.9600,27.9800,165
2013-04-01,21:15:00,27.9850,27.9900,27.9550,27.9550,78
2013-04-01,21:20:00,27.9500,27.9800,27.9500,27.9700,74
2013-04-01,21:25:00,27.9650,27.9850,27.9600,27.9700,104
2013-04-01,21:30:00,27.9750,27.9750,27.8750,27.9500,698
2013-04-01,21:35:00,27.9450,27.9500,27.9100,27.9300,294
2013-04-01,21:40:00,27.9300,27.9500,27.9150,27.9500,199
2013-04-01,21:45:00,27.9500,28.0200,27.9400,28.0100,310
2013-04-01,21:50:00,28.0150,28.0350,28.0000,28.0150,983
2013-04-01,21:55:00,28.0100,28.0100,27.9750,27.9800,419
2013-04-01,22:00:00,27.9850,28.0450,27.9600,27.9800,646
2013-04-01,22:05:00,27.9800,27.9900,27.9300,27.9350,203
2013-04-01,22:10:00,27.9300,27.9800,27.9250,27.9750,149
2013-04-01,22:15:00,27.9750,27.9850,27.9550,27.9600,78
2013-04-01,22:20:00,27.9600,27.9800,27.9500,27.9550,47
2013-04-01,22:25:00,27.9550,27.9550,27.9000,27.9150,590
2013-04-01,22:30:00,27.9150,27.9150,27.8100,27.8600,1175
2013-04-01,22:35:00,27.8650,27.8850,27.8450,27.8750,343
2013-04-01,22:40:00,27.8650,27.9000,27.8600,27.9000,198
2013-04-01,22:45:00,27.9000,27.9400,27.9000,27.9150,308
2013-04-01,22:50:00,27.9200,27.9400,27.8850,27.8950,254
2013-04-01,22:55:00,27.8900,27.9000,27.8700,27.8850,287
2013-04-01,23:00:00,27.8850,27.8900,27.8700,27.8850,123
2013-04-01,23:05:00,27.8800,27.8800,27.8500,27.8750,143
2013-04-01,23:10:00,27.8650,27.8800,27.8650,27.8750,83
2013-04-01,23:15:00,27.8700,27.8700,27.8550,27.8600,196
2013-04-01,23:20:00,27.8550,27.8950,27.8550,27.8850,154
2013-04-01,23:25:00,27.8850,27.9250,27.8850,27.9100,215
2013-04-01,23:30:00,27.9100,27.9250,27.9000,27.9200,100
2013-04-01,23:35:00,27.9200,27.9300,27.9200,27.9300,53
2013-04-01,23:40:00,27.9250,27.9300,27.8950,27.9250,150
2013-04-01,23:45:00,27.9200,27.9300,27.9200,27.9300,60
2013-04-01,23:50:00,27.9300,28.0000,27.9300,27.9900,336
2013-04-01,23:55:00,27.9950,28.0200,27.9800,27.9850,255
2013-04-02,00:00:00,27.9900,27.9950,27.9700,27.9750,81
2013-04-02,00:05:00,27.9700,27.9750,27.9500,27.9750,126
2013-04-02,00:10:00,27.9700,27.9700,27.9400,27.9400,110
2013-04-02,00:15:00,27.9400,27.9500,27.9350,27.9450,61
2013-04-02,00:20:00,27.9500,27.9850,27.9500,27.9800,171
2013-04-02,00:25:00,27.9750,27.9750,27.9550,27.9700,346
2013-04-02,00:30:00,27.9750,27.9750,27.9450,27.9450,114
2013-04-02,00:35:00,27.9450,27.9450,27.9300,27.9350,56
2013-04-02,00:40:00,27.9300,27.9400,27.9250,27.9300,94
2013-04-02,00:45:00,27.9250,27.9400,27.9150,27.9400,108
2013-04-02,00:50:00,27.9400,27.9700,27.9400,27.9600,126
2013-04-02,00:55:00,27.9600,27.9650,27.9350,27.9500,204
2013-04-02,01:00:00,27.9500,27.9800,27.9500,27.9600,79
2013-04-02,01:05:00,27.9600,27.9800,27.9550,27.9750,94
2013-04-02,01:10:00,27.9750,27.9850,27.9650,27.9850,106
2013-04-02,01:15:00,27.9800,28.0000,27.9750,27.9800,158
2013-04-02,01:20:00,27.9850,27.9950,27.9350,27.9400,641
2013-04-02,01:25:00,27.9450,27.9750,27.9350,27.9700,282
2013-04-02,01:30:00,27.9650,27.9900,27.9650,27.9850,91
2013-04-02,01:35:00,27.9800,27.9900,27.9750,27.9800,70
2013-04-02,01:40:00,27.9800,27.9950,27.9800,27.9950,42
2013-04-02,01:45:00,27.9900,28.0000,27.9850,27.9900,54
2013-04-02,01:50:00,27.9800,27.9900,27.9800,27.9900,7
2013-04-02,01:55:00,27.9900,27.9900,27.9650,27.9650,77
2013-04-02,02:00:00,27.9650,27.9750,27.9650,27.9650,23
2013-04-02,02:05:00,27.9700,27.9750,27.9450,27.9450,61
2013-04-02,02:10:00,27.9500,27.9600,27.9500,27.9600,18
2013-04-02,02:15:00,27.9600,27.9750,27.9600,27.9750,43
2013-04-02,02:20:00,27.9750,27.9750,27.9600,27.9750,32
2013-04-02,02:25:00,27.9700,27.9800,27.9650,27.9800,42
2013-04-02,02:30:00,27.9750,27.9800,27.9700,27.9750,16
2013-04-02,02:35:00,27.9750,27.9850,27.9650,27.9650,27
2013-04-02,02:40:00,27.9650,27.9750,27.9600,27.9750,17
2013-04-02,02:45:00,27.9750,27.9750,27.9700,27.9700,6
2013-04-02,02:50:00,27.9700,27.9750,27.9650,27.9650,9
2013-04-02,02:55:00,27.9650,27.9650,27.9550,27.9650,59
2013-04-02,03:00:00,27.9650,27.9850,27.9650,27.9800,56
2013-04-02,03:05:00,27.9850,27.9900,27.9750,27.9800,18
2013-04-02,03:10:00,27.9750,27.9850,27.9750,27.9850,52
2013-04-02,03:15:00,27.9850,28.0150,27.9850,28.0150,92
2013-04-02,03:20:00,28.0150,28.0300,28.0100,28.0250,93
2013-04-02,03:25:00,28.0300,28.0400,28.0250,28.0300,64
2013-04-02,03:30:00,28.0300,28.0400,28.0200,28.0400,59
2013-04-02,03:35:00,28.0400,28.0400,28.0300,28.0400,36
2013-04-02,03:40:00,28.0300,28.0300,28.0250,28.0300,27
2013-04-02,03:45:00,28.0350,28.0450,28.0300,28.0300,35
2013-04-02,03:50:00,28.0300,28.0350,28.0100,28.0150,42
2013-04-02,03:55:00,28.0150,28.0200,27.9650,27.9750,88
2013-04-02,04:00:00,27.9750,27.9850,27.9600,27.9650,22
2013-04-02,04:05:00,27.9650,27.9750,27.9650,27.9750,9
2013-04-02,04:10:00,27.9700,27.9700,27.9350,27.9400,39
2013-04-02,04:15:00,27.9500,27.9550,27.9500,27.9550,8
2013-04-02,04:20:00,27.9550,27.9550,27.9500,27.9550,3
2013-04-02,04:25:00,27.9550,27.9550,27.9500,27.9550,7
2013-04-02,04:30:00,27.9500,27.9500,27.9450,27.9450,5
2013-04-02,04:35:00,27.9550,27.9550,27.9400,27.9450,6
2013-04-02,04:40:00,27.9550,27.9600,27.9450,27.9500,8
2013-04-02,04:45:00,27.9500,27.9600,27.9500,27.9550,15
2013-04-02,04:50:00,27.9550,27.9650,27.9550,27.9650,12
2013-04-02,04:55:00,27.9650,27.9900,27.9650,27.9900,37
2013-04-02,05:00:00,27.9900,27.9900,27.9700,27.9800,13
2013-04-02,05:05:00,27.9800,27.9850,27.9800,27.9850,8
2013-04-02,05:10:00,27.9900,27.9900,27.9700,27.9700,10
2013-04-02,06:00:00,27.9550,28.0000,27.9500,27.9750,15
2013-04-02,06:05:00,27.9850,28.0050,27.9800,27.9850,8
2013-04-02,06:10:00,27.9800,27.9850,27.9800,27.9800,3
2013-04-02,06:15:00,27.9850,27.9850,27.9850,27.9850,1
2013-04-02,06:20:00,27.9900,27.9950,27.9900,27.9950,6
2013-04-02,06:25:00,27.9950,27.9950,27.9950,27.9950,13
2013-04-02,06:30:00,28.0000,28.0000,28.0000,28.0000,1
2013-04-02,06:35:00,27.9950,27.9950,27.9950,27.9950,2
2013-04-02,06:40:00,28.0000,28.0050,28.0000,28.0050,2
2013-04-02,06:45:00,28.0150,28.0250,28.0050,28.0200,25
2013-04-02,06:50:00,28.0300,28.0300,28.0200,28.0200,4
2013-04-02,06:55:00,28.0300,28.0300,28.0300,28.0300,2
2013-04-02,07:00:00,28.0200,28.0200,28.0200,28.0200,7
2013-04-02,07:05:00,28.0200,28.0200,28.0200,28.0200,3
2013-04-02,07:10:00,28.0200,28.0200,28.0100,28.0150,6
2013-04-02,07:15:00,28.0150,28.0200,28.0050,28.0200,12
2013-04-02,07:20:00,28.0050,28.0100,28.0000,28.0100,5
2013-04-02,07:25:00,28.0200,28.0200,28.0200,28.0200,4
2013-04-02,07:30:00,28.0200,28.0300,28.0200,28.0250,15
2013-04-02,07:35:00,28.0200,28.0200,28.0100,28.0100,8
2013-04-02,07:40:00,28.0100,28.0100,28.0100,28.0100,1
2013-04-02,07:45:00,28.0100,28.0150,28.0050,28.0050,4
2013-04-02,07:50:00,28.0100,28.0200,28.0100,28.0200,7
2013-04-02,07:55:00,28.0250,28.0800,28.0200,28.0800,72
2013-04-02,08:00:00,28.0750,28.0800,28.0400,28.0400,26
2013-04-02,08:05:00,28.0350,28.0450,28.0200,28.0450,33
2013-04-02,08:10:00,28.0500,28.0650,28.0500,28.0600,26
2013-04-02,08:15:00,28.0650,28.0650,28.0500,28.0600,20
2013-04-02,08:20:00,28.0600,28.0600,28.0300,28.0300,25
2013-04-02,08:25:00,28.0350,28.0400,28.0300,28.0350,18
2013-04-02,08:30:00,28.0400,28.0650,28.0400,28.0650,35
2013-04-02,08:35:00,28.0750,28.0850,28.0650,28.0850,18
2013-04-02,08:40:00,28.0850,28.0850,28.0750,28.0750,23
2013-04-02,08:45:00,28.0850,28.0950,28.0650,28.0750,73
2013-04-02,08:50:00,28.0750,28.0800,28.0650,28.0750,37
2013-04-02,08:55:00,28.0750,28.0850,28.0650,28.0700,51
2013-04-02,09:00:00,28.0700,28.1150,28.0700,28.0950,200
2013-04-02,09:05:00,28.0950,28.1400,28.0950,28.1350,140
2013-04-02,09:10:00,28.1300,28.1300,28.1150,28.1150,22
2013-04-02,09:15:00,28.1100,28.1250,28.1050,28.1100,40
2013-04-02,09:20:00,28.1150,28.1150,28.1000,28.1000,23
2013-04-02,09:25:00,28.0900,28.0950,28.0850,28.0950,40
2013-04-02,09:30:00,28.0850,28.1000,28.0550,28.0700,109
2013-04-02,09:35:00,28.0750,28.0800,28.0500,28.0550,64
2013-04-02,09:40:00,28.0500,28.0750,28.0450,28.0700,60
2013-04-02,09:45:00,28.0750,28.0800,28.0550,28.0600,30
2013-04-02,09:50:00,28.0550,28.0750,28.0550,28.0700,20
2013-04-02,09:55:00,28.0700,28.0900,28.0700,28.0900,29
2013-04-02,10:00:00,28.0900,28.1100,28.0850,28.0850,31
2013-04-02,10:05:00,28.0900,28.0900,28.0650,28.0700,48
2013-04-02,10:10:00,28.0700,28.0750,28.0700,28.0750,7
2013-04-02,10:15:00,28.0750,28.0900,28.0750,28.0900,50
2013-04-02,10:20:00,28.0900,28.0900,28.0800,28.0800,13
2013-04-02,10:25:00,28.0800,28.0800,28.0750,28.0800,19
2013-04-02,10:30:00,28.0800,28.0800,28.0650,28.0650,23
2013-04-02,10:35:00,28.0700,28.0700,28.0600,28.0650,24
2013-04-02,10:40:00,28.0550,28.0550,28.0450,28.0550,31
2013-04-02,10:45:00,28.0550,28.0550,28.0400,28.0500,13
2013-04-02,10:50:00,28.0500,28.0550,28.0500,28.0550,9
2013-04-02,10:55:00,28.0550,28.0600,28.0550,28.0600,13
2013-04-02,11:00:00,28.0600,28.0650,28.0550,28.0650,14
2013-04-02,11:05:00,28.0650,28.0700,28.0600,28.0650,48
2013-04-02,11:10:00,28.0550,28.0550,28.0400,28.0400,27
2013-04-02,11:15:00,28.0500,28.0550,28.0350,28.0350,24
2013-04-02,11:20:00,28.0450,28.0650,28.0450,28.0600,27
2013-04-02,11:25:00,28.0550,28.0800,28.0450,28.0600,42
2013-04-02,11:30:00,28.0550,28.0700,28.0500,28.0700,34
2013-04-02,11:35:00,28.0600,28.0750,28.0600,28.0750,27
2013-04-02,11:40:00,28.0800,28.0800,28.0700,28.0700,19
2013-04-02,11:45:00,28.0700,28.0700,28.0650,28.0650,3
2013-04-02,11:50:00,28.0700,28.0900,28.0700,28.0900,47
2013-04-02,11:55:00,28.0900,28.0950,28.0800,28.0950,50
2013-04-02,12:00:00,28.0900,28.0950,28.0850,28.0850,8
2013-04-02,12:05:00,28.0850,28.0900,28.0850,28.0900,4
2013-04-02,12:10:00,28.0800,28.0800,28.0750,28.0750,5
2013-04-02,12:15:00,28.0750,28.0850,28.0750,28.0750,13
2013-04-02,12:20:00,28.0750,28.0750,28.0650,28.0700,15
2013-04-02,12:25:00,28.0650,28.0700,28.0550,28.0650,54
2013-04-02,12:30:00,28.0650,28.0650,28.0450,28.0450,32
2013-04-02,12:35:00,28.0450,28.0500,28.0150,28.0250,51
2013-04-02,12:40:00,28.0250,28.0300,28.0100,28.0100,21
2013-04-02,12:45:00,28.0150,28.0150,28.0000,28.0000,39
2013-04-02,12:50:00,28.0000,28.0100,28.0000,28.0100,12
2013-04-02,12:55:00,28.0100,28.0100,28.0000,28.0000,16
2013-04-02,13:00:00,28.0050,28.0050,27.9850,27.9850,44
2013-04-02,13:05:00,27.9850,27.9850,27.9750,27.9850,35
2013-04-02,13:10:00,27.9900,27.9950,27.9850,27.9950,12
2013-04-02,13:15:00,27.9900,27.9900,27.9850,27.9850,18
2013-04-02,13:20:00,27.9850,28.0100,27.9850,28.0100,46
2013-04-02,13:25:00,28.0050,28.0200,28.0050,28.0150,23
2013-04-02,13:30:00,28.0200,28.0250,27.9700,27.9850,122
2013-04-02,13:35:00,27.9900,28.0150,27.9800,28.0100,66
2013-04-02,13:40:00,28.0050,28.0100,27.9950,28.0050,20
2013-04-02,13:45:00,28.0050,28.0200,28.0000,28.0150,46
2013-04-02,13:50:00,28.0150,28.0250,28.0100,28.0250,47
2013-04-02,13:55:00,28.0200,28.0250,28.0000,28.0100,54
2013-04-02,14:00:00,28.0100,28.0150,27.9900,27.9950,87
2013-04-02,14:05:00,27.9850,27.9900,27.9700,27.9800,69
2013-04-02,14:10:00,27.9750,27.9800,27.9750,27.9800,8
2013-04-02,14:15:00,27.9800,27.9800,27.9700,27.9700,82
2013-04-02,14:20:00,27.9650,27.9800,27.9650,27.9750,45
2013-04-02,14:25:00,27.9750,27.9750,27.9600,27.9650,36
2013-04-02,14:30:00,27.9700,27.9700,27.9350,27.9450,105
2013-04-02,14:35:00,27.9450,27.9450,27.9250,27.9250,90
2013-04-02,14:40:00,27.9200,27.9250,27.9100,27.9150,91
2013-04-02,14:45:00,27.9150,27.9350,27.8950,27.9300,129
2013-04-02,14:50:00,27.9300,27.9500,27.9300,27.9500,103
2013-04-02,14:55:00,27.9500,27.9750,27.9450,27.9700,115
2013-04-02,15:00:00,27.9650,27.9800,27.9650,27.9800,69
2013-04-02,15:05:00,27.9850,28.0050,27.9800,27.9900,163
2013-04-02,15:10:00,27.9900,27.9900,27.9650,27.9800,53
2013-04-02,15:15:00,27.9750,27.9850,27.9700,27.9800,40
2013-04-02,15:20:00,27.9850,28.0050,27.9800,28.0050,93
2013-04-02,15:25:00,28.0050,28.0100,27.9950,28.0000,30
2013-04-02,15:30:00,28.0000,28.0000,27.9850,27.9850,21
2013-04-02,15:35:00,27.9900,28.0000,27.9900,27.9900,37
2013-04-02,15:40:00,27.9900,28.0100,27.9900,28.0100,34
2013-04-02,15:45:00,28.0100,28.0150,27.9850,27.9900,143
2013-04-02,15:50:00,27.9950,28.0000,27.9850,27.9850,22
2013-04-02,15:55:00,27.9800,27.9950,27.9800,27.9850,27
2013-04-02,16:00:00,27.9900,27.9900,27.9400,27.9450,191
2013-04-02,16:05:00,27.9450,28.0050,27.9450,27.9900,171
2013-04-02,16:10:00,27.9850,27.9850,27.9650,27.9650,73
2013-04-02,16:15:00,27.9650,27.9650,27.9300,27.9400,177
2013-04-02,16:20:00,27.9400,27.9500,27.9250,27.9350,89
2013-04-02,16:25:00,27.9350,27.9350,27.9100,27.9300,109
2013-04-02,16:30:00,27.9350,27.9500,27.9250,27.9400,93
2013-04-02,16:35:00,27.9400,27.9450,27.9350,27.9450,22
2013-04-02,16:40:00,27.9400,27.9650,27.9400,27.9650,60
2013-04-02,16:45:00,27.9650,27.9750,27.9650,27.9750,30
2013-04-02,16:50:00,27.9750,27.9800,27.9650,27.9700,35
2013-04-02,16:55:00,27.9700,27.9900,27.9700,27.9800,50
2013-04-02,17:00:00,27.9700,27.9700,27.9450,27.9450,33
2013-04-02,17:05:00,27.9500,27.9550,27.9450,27.9500,21
2013-04-02,17:10:00,27.9500,27.9650,27.9400,27.9550,82
2013-04-02,17:15:00,27.9500,27.9550,27.9450,27.9550,19
2013-04-02,17:20:00,27.9550,27.9650,27.9500,27.9500,22
2013-04-02,17:25:00,27.9550,27.9650,27.9450,27.9600,60
2013-04-02,17:30:00,27.9550,27.9650,27.9450,27.9500,40
2013-04-02,17:35:00,27.9550,27.9550,27.9500,27.9550,4
2013-04-02,17:40:00,27.9550,27.9550,27.9450,27.9500,17
2013-04-02,17:45:00,27.9450,27.9500,27.9150,27.9250,150
2013-04-02,17:50:00,27.9300,27.9300,27.9150,27.9300,64
2013-04-02,17:55:00,27.9250,27.9400,27.9200,27.9200,50
2013-04-02,18:00:00,27.9200,27.9350,27.9150,27.9300,24
2013-04-02,18:05:00,27.9250,27.9250,27.9150,27.9200,57
2013-04-02,18:10:00,27.9200,27.9200,27.9000,27.9100,87
2013-04-02,18:15:00,27.9050,27.9250,27.9050,27.9250,66
2013-04-02,18:20:00,27.9300,27.9450,27.9300,27.9450,74
2013-04-02,18:25:00,27.9450,27.9450,27.9200,27.9250,43
2013-04-02,18:30:00,27.9250,27.9500,27.9250,27.9400,41
2013-04-02,18:35:00,27.9400,27.9450,27.9350,27.9350,10
2013-04-02,18:40:00,27.9300,27.9350,27.9300,27.9300,33
2013-04-02,18:45:00,27.9300,27.9350,27.9300,27.9350,9
2013-04-02,18:50:00,27.9350,27.9400,27.9100,27.9350,92
2013-04-02,18:55:00,27.9350,27.9350,27.8950,27.9000,211
2013-04-02,19:00:00,27.8950,27.9500,27.8750,27.9250,507
2013-04-02,19:05:00,27.9250,27.9850,27.9250,27.9700,279
2013-04-02,19:10:00,27.9750,27.9800,27.9400,27.9450,115
2013-04-02,19:15:00,27.9400,27.9550,27.9300,27.9300,119
2013-04-02,19:20:00,27.9350,27.9600,27.9350,27.9550,60
2013-04-02,19:25:00,27.9550,27.9700,27.9400,27.9550,113
2013-04-02,19:30:00,27.9550,27.9550,27.9300,27.9350,67
2013-04-02,19:35:00,27.9400,27.9400,27.9250,27.9250,121
2013-04-02,19:40:00,27.9250,27.9450,27.9250,27.9400,27
2013-04-02,19:45:00,27.9350,27.9400,27.9250,27.9400,57
2013-04-02,19:50:00,27.9400,27.9500,27.9350,27.9500,64
2013-04-02,19:55:00,27.9500,27.9750,27.9450,27.9650,80
2013-04-02,20:00:00,27.9600,27.9750,27.9450,27.9450,171
2013-04-02,20:05:00,27.9450,27.9450,27.9200,27.9300,115
2013-04-02,20:10:00,27.9300,27.9450,27.9100,27.9100,109
2013-04-02,20:15:00,27.9150,27.9150,27.8750,27.8800,194
2013-04-02,20:20:00,27.8800,27.8900,27.8400,27.8500,586
2013-04-02,20:25:00,27.8550,27.8800,27.8100,27.8550,814
2013-04-02,20:30:00,27.8550,27.8650,27.7100,27.7900,1331
2013-04-02,20:35:00,27.7900,27.8000,27.7100,27.7350,826
2013-04-02,20:40:00,27.7300,27.7550,27.6600,27.6700,850
2013-04-02,20:45:00,27.6650,27.6900,27.6050,27.6750,1480
2013-04-02,20:50:00,27.6750,27.6950,27.6100,27.6850,488
2013-04-02,20:55:00,27.6800,27.6900,27.5800,27.6700,838
2013-04-02,21:00:00,27.6650,27.7050,27.6400,27.6850,552
2013-04-02,21:05:00,27.6850,27.7050,27.6800,27.6900,237
2013-04-02,21:10:00,27.6850,27.6900,27.6350,27.6350,317
2013-04-02,21:15:00,27.6350,27.6400,27.5900,27.6400,534
2013-04-02,21:20:00,27.6400,27.6450,27.5850,27.5950,456
2013-04-02,21:25:00,27.5950,27.5950,27.5150,27.5250,793
2013-04-02,21:30:00,27.5250,27.5900,27.5100,27.5750,755
2013-04-02,21:35:00,27.5750,27.5900,27.5550,27.5600,379
2013-04-02,21:40:00,27.5600,27.5650,27.5250,27.5250,352
2013-04-02,21:45:00,27.5250,27.5300,27.4250,27.4700,1694
2013-04-02,21:50:00,27.4750,27.5150,27.4450,27.4950,457
2013-04-02,21:55:00,27.4950,27.5050,27.4850,27.5000,385
2013-04-02,22:00:00,27.4950,27.5600,27.4850,27.5500,555
2013-04-02,22:05:00,27.5550,27.5600,27.5100,27.5150,320
2013-04-02,22:10:00,27.5100,27.5550,27.5100,27.5500,375
2013-04-02,22:15:00,27.5500,27.5500,27.4700,27.5100,744
2013-04-02,22:20:00,27.5150,27.5200,27.4650,27.4700,411
2013-04-02,22:25:00,27.4750,27.4900,27.4650,27.4700,374
2013-04-02,22:30:00,27.4650,27.5300,27.4450,27.5250,427
2013-04-02,22:35:00,27.5150,27.5300,27.4650,27.4700,267
2013-04-02,22:40:00,27.4700,27.5000,27.4400,27.4900,607
2013-04-02,22:45:00,27.4850,27.4900,27.4450,27.4500,292
2013-04-02,22:50:00,27.4450,27.4950,27.4400,27.4500,306
2013-04-02,22:55:00,27.4500,27.4550,27.3750,27.4450,1142
2013-04-02,23:00:00,27.4450,27.4800,27.4300,27.4750,391
2013-04-02,23:05:00,27.4700,27.5000,27.4650,27.4900,302
2013-04-02,23:10:00,27.4850,27.5050,27.4650,27.5050,334
2013-04-02,23:15:00,27.5000,27.5100,27.4550,27.4600,625
2013-04-02,23:20:00,27.4600,27.4800,27.4500,27.4650,326
2013-04-02,23:25:00,27.4650,27.4750,27.4200,27.4350,334
2013-04-02,23:30:00,27.4350,27.4400,27.4100,27.4150,305
2013-04-02,23:35:00,27.4150,27.4150,27.3850,27.3850,402
2013-04-02,23:40:00,27.3800,27.4000,27.3400,27.3600,519
2013-04-02,23:45:00,27.3600,27.3800,27.3050,27.3200,327
2013-04-02,23:50:00,27.3250,27.3600,27.2850,27.3500,485
2013-04-02,23:55:00,27.3500,27.3750,27.3450,27.3600,203
2013-04-03,00:00:00,27.3600,27.3600,27.3300,27.3500,208
2013-04-03,00:05:00,27.3550,27.3550,27.2450,27.3050,771
2013-04-03,00:10:00,27.3050,27.3050,27.2550,27.2950,263
2013-04-03,00:15:00,27.2950,27.3050,27.2500,27.2650,399
2013-04-03,00:20:00,27.2650,27.2900,27.2600,27.2850,214
2013-04-03,00:25:00,27.2800,27.2850,27.2700,27.2800,95
2013-04-03,00:30:00,27.2700,27.2700,27.2400,27.2500,386
2013-04-03,00:35:00,27.2500,27.2650,27.2400,27.2600,195
2013-04-03,00:40:00,27.2600,27.2800,27.2500,27.2800,418
2013-04-03,00:45:00,27.2800,27.3100,27.2300,27.2400,342
2013-04-03,00:50:00,27.2400,27.2450,27.2100,27.2300,369
2013-04-03,00:55:00,27.2300,27.2350,27.2100,27.2200,275
2013-04-03,01:00:00,27.2250,27.2450,27.1800,27.1850,584
2013-04-03,01:05:00,27.1850,27.2100,27.1500,27.1650,433
2013-04-03,01:10:00,27.1600,27.2100,27.1550,27.2050,445
2013-04-03,01:15:00,27.2100,27.2500,27.2050,27.2500,398
2013-04-03,01:20:00,27.2500,27.2750,27.2100,27.2450,899
2013-04-03,01:25:00,27.2500,27.2800,27.2450,27.2750,485
2013-04-03,01:30:00,27.2750,27.3250,27.2700,27.3150,397
2013-04-03,01:35:00,27.3150,27.3150,27.2700,27.2850,153
2013-04-03,01:40:00,27.2850,27.3000,27.2750,27.2800,69
2013-04-03,01:45:00,27.2850,27.2950,27.2750,27.2850,117
2013-04-03,01:50:00,27.2850,27.3050,27.2850,27.2950,132
2013-04-03,01:55:00,27.2950,27.3050,27.2900,27.3050,32
2013-04-03,02:00:00,27.3050,27.3200,27.3000,27.3050,56
2013-04-03,02:05:00,27.3050,27.3250,27.3050,27.3050,62
2013-04-03,02:10:00,27.3000,27.3000,27.2900,27.2950,41
2013-04-03,02:15:00,27.3000,27.3400,27.3000,27.3250,198
2013-04-03,02:20:00,27.3250,27.3350,27.3100,27.3100,111
2013-04-03,02:25:00,27.3200,27.3200,27.2950,27.3000,122
2013-04-03,02:30:00,27.3000,27.3050,27.2850,27.2850,51
2013-04-03,02:35:00,27.2800,27.3000,27.2800,27.2900,64
2013-04-03,02:40:00,27.2900,27.2950,27.2850,27.2950,24
2013-04-03,02:45:00,27.2950,27.3000,27.2950,27.3000,10
2013-04-03,02:50:00,27.2950,27.2950,27.2650,27.2700,96
2013-04-03,02:55:00,27.2650,27.2650,27.2500,27.2500,111
2013-04-03,03:00:00,27.2550,27.2600,27.2450,27.2550,88
2013-04-03,03:05:00,27.2600,27.2600,27.2500,27.2500,17
2013-04-03,03:10:00,27.2500,27.2600,27.2450,27.2550,48
2013-04-03,03:15:00,27.2500,27.2550,27.2250,27.2350,143
2013-04-03,03:20:00,27.2350,27.2450,27.2350,27.2450,45
2013-04-03,03:25:00,27.2450,27.2550,27.2450,27.2500,72
2013-04-03,03:30:00,27.2500,27.2600,27.2400,27.2400,39
2013-04-03,03:35:00,27.2500,27.2550,27.2450,27.2450,32
2013-04-03,03:40:00,27.2450,27.2450,27.2300,27.2400,67
2013-04-03,03:45:00,27.2450,27.2600,27.2400,27.2600,71
2013-04-03,03:50:00,27.2550,27.2650,27.2500,27.2550,74
2013-04-03,03:55:00,27.2550,27.2550,27.2000,27.2050,139
2013-04-03,04:00:00,27.2050,27.2200,27.1850,27.1900,120
2013-04-03,04:05:00,27.1900,27.2000,27.1850,27.1850,51
2013-04-03,04:10:00,27.1900,27.2150,27.1850,27.2050,71
2013-04-03,04:15:00,27.2100,27.2100,27.1900,27.2050,48
2013-04-03,04:20:00,27.2000,27.2000,27.1750,27.1850,102
2013-04-03,04:25:00,27.1800,27.1900,27.1800,27.1800,18
2013-04-03,04:30:00,27.1800,27.2000,27.1800,27.2000,36
2013-04-03,04:35:00,27.2000,27.2200,27.2000,27.2200,22
2013-04-03,04:40:00,27.2150,27.2400,27.2050,27.2400,82
2013-04-03,04:45:00,27.2400,27.2400,27.2200,27.2250,32
2013-04-03,04:50:00,27.2250,27.2250,27.2050,27.2150,9
2013-04-03,04:55:00,27.2200,27.2250,27.2100,27.2100,11
2013-04-03,05:00:00,27.2100,27.2250,27.2100,27.2250,7
2013-04-03,05:05:00,27.2200,27.2250,27.2100,27.2250,10
2013-04-03,05:10:00,27.2150,27.2300,27.2000,27.2000,18
2013-04-03,06:00:00,27.2050,27.2400,27.1950,27.2350,95
2013-04-03,06:05:00,27.2350,27.2450,27.2350,27.2400,14
2013-04-03,06:10:00,27.2450,27.2500,27.2400,27.2400,6
2013-04-03,06:15:00,27.2350,27.2400,27.2250,27.2250,9
2013-04-03,06:20:00,27.2250,27.2350,27.2200,27.2200,18
2013-04-03,06:25:00,27.2300,27.2350,27.2200,27.2200,9
2013-04-03,06:30:00,27.2300,27.2400,27.2150,27.2200,20
2013-04-03,06:35:00,27.2150,27.2350,27.2150,27.2200,11
2013-04-03,06:40:00,27.2200,27.2350,27.2150,27.2150,14
2013-04-03,06:45:00,27.2200,27.2300,27.2150,27.2250,13
2013-04-03,06:50:00,27.2200,27.2350,27.2100,27.2250,22
2013-04-03,06:55:00,27.2300,27.2450,27.2200,27.2250,19
2013-04-03,07:00:00,27.2250,27.2250,27.2150,27.2150,5
2013-04-03,07:05:00,27.2100,27.2350,27.2100,27.2200,11
2013-04-03,07:10:00,27.2300,27.2400,27.2100,27.2150,36
2013-04-03,07:15:00,27.2100,27.2250,27.2100,27.2200,22
2013-04-03,07:20:00,27.2200,27.2300,27.2100,27.2250,21
2013-04-03,07:25:00,27.2250,27.2250,27.2000,27.2000,14
2013-04-03,07:30:00,27.2050,27.2100,27.2000,27.2000,13
2013-04-03,07:35:00,27.2100,27.2150,27.2000,27.2000,19
2013-04-03,07:40:00,27.2000,27.2150,27.2000,27.2050,17
2013-04-03,07:45:00,27.2000,27.2150,27.1950,27.2050,20
2013-04-03,07:50:00,27.2050,27.2150,27.1950,27.1950,22
2013-04-03,07:55:00,27.2050,27.2050,27.2000,27.2000,6
2013-04-03,08:00:00,27.1950,27.2000,27.1750,27.1850,45
2013-04-03,08:05:00,27.1800,27.1850,27.1700,27.1700,69
2013-04-03,08:10:00,27.1700,27.1900,27.1550,27.1900,95
2013-04-03,08:15:00,27.1750,27.1850,27.1600,27.1700,57
2013-04-03,08:20:00,27.1700,27.1700,27.1600,27.1650,35
2013-04-03,08:25:00,27.1650,27.1750,27.1650,27.1700,13
2013-04-03,08:30:00,27.1700,27.1800,27.1700,27.1750,38
2013-04-03,08:35:00,27.1750,27.1850,27.1750,27.1850,37
2013-04-03,08:40:00,27.1850,27.2000,27.1850,27.1950,23
2013-04-03,08:45:00,27.1950,27.2000,27.1850,27.1950,33
2013-04-03,08:50:00,27.2000,27.2050,27.1950,27.2000,31
2013-04-03,08:55:00,27.1900,27.1900,27.1700,27.1750,40
2013-04-03,09:00:00,27.1700,27.1750,27.1200,27.1200,287
2013-04-03,09:05:00,27.1250,27.1450,27.1200,27.1350,283
2013-04-03,09:10:00,27.1350,27.1400,27.1200,27.1200,33
2013-04-03,09:15:00,27.1200,27.1350,27.1050,27.1300,283
2013-04-03,09:20:00,27.1250,27.1300,27.1050,27.1200,140
2013-04-03,09:25:00,27.1250,27.1300,27.1150,27.1250,70
2013-04-03,09:30:00,27.1250,27.1300,27.0950,27.1000,158
2013-04-03,09:35:00,27.1000,27.1050,27.0600,27.0700,348
2013-04-03,09:40:00,27.0750,27.0850,26.9950,27.0000,519
2013-04-03,09:45:00,26.9950,27.0750,26.9850,27.0700,266
2013-04-03,09:50:00,27.0650,27.0650,27.0250,27.0250,141
2013-04-03,09:55:00,27.0200,27.0200,26.9650,26.9900,315
2013-04-03,10:00:00,26.9850,27.0400,26.9850,27.0000,116
2013-04-03,10:05:00,27.0150,27.0150,26.9700,26.9750,143
2013-04-03,10:10:00,26.9700,26.9850,26.9600,26.9750,137
2013-04-03,10:15:00,26.9750,27.0250,26.9700,27.0000,240
2013-04-03,10:20:00,27.0000,27.0250,27.0000,27.0150,87
2013-04-03,10:25:00,27.0200,27.0600,27.0200,27.0450,104
2013-04-03,10:30:00,27.0450,27.0800,27.0300,27.0600,109
2013-04-03,10:35:00,27.0600,27.0600,27.0050,27.0100,74
2013-04-03,10:40:00,27.0150,27.0600,27.0100,27.0600,60
2013-04-03,10:45:00,27.0500,27.0650,27.0400,27.0450,52
2013-04-03,10:50:00,27.0500,27.0600,27.0200,27.0200,70
2013-04-03,10:55:00,27.0200,27.0400,27.0050,27.0300,87
2013-04-03,11:00:00,27.0400,27.0400,27.0150,27.0150,39
2013-04-03,11:05:00,27.0100,27.0400,27.0100,27.0250,49
2013-04-03,11:10:00,27.0250,27.0250,27.0000,27.0100,58
2013-04-03,11:15:00,27.0150,27.0150,26.9800,26.9900,89
2013-04-03,11:20:00,26.9900,26.9900,26.9550,26.9800,184
2013-04-03,11:25:00,26.9750,27.0000,26.9700,26.9750,75
2013-04-03,11:30:00,26.9700,26.9800,26.9700,26.9750,24
2013-04-03,11:35:00,26.9800,26.9800,26.9550,26.9650,51
2013-04-03,11:40:00,26.9600,26.9800,26.9600,26.9700,34
2013-04-03,11:45:00,26.9750,26.9750,26.9700,26.9700,7
2013-04-03,11:50:00,26.9800,27.0000,26.9800,27.0000,51
2013-04-03,11:55:00,26.9950,27.0100,26.9850,26.9850,61
2013-04-03,12:00:00,26.9850,26.9900,26.9850,26.9850,6
2013-04-03,12:05:00,26.9850,27.0000,26.9850,27.0000,12
2013-04-03,12:10:00,27.0050,27.0150,27.0000,27.0150,32
2013-04-03,12:15:00,27.0150,27.0250,27.0150,27.0200,41
2013-04-03,12:20:00,27.0300,27.0300,27.0150,27.0200,27
2013-04-03,12:25:00,27.0200,27.0350,27.0150,27.0350,51
2013-04-03,12:30:00,27.0350,27.0450,27.0000,27.0100,106
2013-04-03,12:35:00,27.0150,27.0250,27.0050,27.0100,14
2013-04-03,12:40:00,27.0150,27.0300,27.0150,27.0150,23
2013-04-03,12:45:00,27.0100,27.0200,27.0000,27.0200,22
2013-04-03,12:50:00,27.0250,27.0350,27.0100,27.0250,41
2013-04-03,12:55:00,27.0250,27.0250,27.0150,27.0200,24
2013-04-03,13:00:00,27.0150,27.0400,27.0150,27.0300,24
2013-04-03,13:05:00,27.0300,27.0300,27.0200,27.0250,8
2013-04-03,13:10:00,27.0300,27.0400,27.0150,27.0200,25
2013-04-03,13:15:00,27.0150,27.0250,27.0150,27.0250,25
2013-04-03,13:20:00,27.0150,27.0200,27.0150,27.0150,13
2013-04-03,13:25:00,27.0150,27.0150,27.0000,27.0100,30
2013-04-03,13:30:00,27.0100,27.0100,26.9700,26.9750,64
2013-04-03,13:35:00,26.9700,26.9850,26.9700,26.9750,85
2013-04-03,13:40:00,26.9700,26.9700,26.9600,26.9650,89
2013-04-03,13:45:00,26.9700,26.9700,26.9300,26.9300,386
2013-04-03,13:50:00,26.9350,26.9400,26.9100,26.9400,169
2013-04-03,13:55:00,26.9450,26.9650,26.9300,26.9550,93
2013-04-03,14:00:00,26.9500,26.9500,26.9350,26.9400,62
2013-04-03,14:05:00,26.9350,26.9350,26.8850,26.8900,240
2013-04-03,14:10:00,26.8900,26.9050,26.8600,26.8950,336
2013-04-03,14:15:00,26.8900,26.9000,26.8800,26.8800,77
2013-04-03,14:20:00,26.8850,26.8900,26.8800,26.8800,79
2013-04-03,14:25:00,26.8800,26.8800,26.8650,26.8700,139
2013-04-03,14:30:00,26.8650,26.8850,26.8600,26.8700,208
2013-04-03,14:35:00,26.8700,26.8750,26.8500,26.8700,71
2013-04-03,14:40:00,26.8700,26.8800,26.8500,26.8750,115
2013-04-03,14:45:00,26.8700,26.8950,26.8650,26.8750,72
2013-04-03,14:50:00,26.8700,26.8950,26.8600,26.8850,63
2013-04-03,14:55:00,26.8850,26.9100,26.8800,26.8950,92
2013-04-03,15:00:00,26.8900,26.9100,26.8700,26.8900,217
2013-04-03,15:05:00,26.8900,26.9200,26.8900,26.9150,145
2013-04-03,15:10:00,26.9150,26.9550,26.9050,26.9550,265
2013-04-03,15:15:00,26.9550,26.9700,26.9450,26.9450,178
2013-04-03,15:20:00,26.9400,26.9850,26.9400,26.9850,155
2013-04-03,15:25:00,26.9800,26.9800,26.9700,26.9800,42
2013-04-03,15:30:00,26.9800,26.9800,26.9500,26.9600,100
2013-04-03,15:35:00,26.9500,26.9700,26.9450,26.9500,49
2013-04-03,15:40:00,26.9450,26.9950,26.9400,26.9800,157
2013-04-03,15:45:00,26.9850,26.9900,26.9500,26.9600,114
2013-04-03,15:50:00,26.9550,26.9550,26.9300,26.9400,119
2013-04-03,15:55:00,26.9450,26.9900,26.9450,26.9850,150
2013-04-03,16:00:00,26.9850,26.9900,26.9750,26.9850,114
2013-04-03,16:05:00,26.9850,27.0050,26.9850,26.9950,128
2013-04-03,16:10:00,27.0000,27.0050,26.9950,27.0000,50
2013-04-03,16:15:00,27.0050,27.1350,27.0000,27.1300,478
2013-04-03,16:20:00,27.1300,27.2100,27.1150,27.1350,613
2013-04-03,16:25:00,27.1250,27.1350,27.1050,27.1100,266
2013-04-03,16:30:00,27.1100,27.1100,27.0400,27.0650,301
2013-04-03,16:35:00,27.0650,27.0650,27.0250,27.0250,72
2013-04-03,16:40:00,27.0300,27.0550,27.0300,27.0450,40
2013-04-03,16:45:00,27.0450,27.0650,27.0300,27.0650,77
2013-04-03,16:50:00,27.0700,27.0900,27.0550,27.0850,114
2013-04-03,16:55:00,27.0850,27.1300,27.0850,27.1100,135
2013-04-03,17:00:00,27.1100,27.1300,27.1000,27.1250,102
2013-04-03,17:05:00,27.1250,27.1250,27.0700,27.1000,153
2013-04-03,17:10:00,27.0950,27.1150,27.0800,27.1150,127
2013-04-03,17:15:00,27.1150,27.1150,27.0400,27.0400,158
2013-04-03,17:20:00,27.0350,27.0500,27.0150,27.0250,151
2013-04-03,17:25:00,27.0200,27.0500,27.0200,27.0450,117
2013-04-03,17:30:00,27.0500,27.0500,27.0100,27.0350,77
2013-04-03,17:35:00,27.0350,27.0450,27.0300,27.0400,26
2013-04-03,17:40:00,27.0400,27.0550,27.0350,27.0500,69
2013-04-03,17:45:00,27.0500,27.0500,27.0350,27.0450,67
2013-04-03,17:50:00,27.0500,27.0800,27.0500,27.0750,60
2013-04-03,17:55:00,27.0700,27.0800,27.0550,27.0750,77
2013-04-03,18:00:00,27.0700,27.1000,27.0700,27.0750,77
2013-04-03,18:05:00,27.0850,27.0850,27.0500,27.0550,65
2013-04-03,18:10:00,27.0650,27.0750,27.0500,27.0750,68
2013-04-03,18:15:00,27.0750,27.0850,27.0550,27.0600,57
2013-04-03,18:20:00,27.0700,27.0950,27.0700,27.0800,86
2013-04-03,18:25:00,27.0750,27.0750,27.0600,27.0750,49
2013-04-03,18:30:00,27.0800,27.1250,27.0800,27.1150,143
2013-04-03,18:35:00,27.1200,27.1200,27.1000,27.1050,40
2013-04-03,18:40:00,27.1100,27.1250,27.1100,27.1200,61
2013-04-03,18:45:00,27.1150,27.1250,27.1100,27.1250,35
2013-04-03,18:50:00,27.1250,27.1850,27.1250,27.1700,314
2013-04-03,18:55:00,27.1750,27.1900,27.1300,27.1400,174
2013-04-03,19:00:00,27.1450,27.2000,27.1300,27.1900,624
2013-04-03,19:05:00,27.1850,27.1900,27.1700,27.1850,154
2013-04-03,19:10:00,27.1900,27.1950,27.1750,27.1800,161
2013-04-03,19:15:00,27.1800,27.1850,27.1700,27.1800,55
2013-04-03,19:20:00,27.1800,27.1850,27.1700,27.1700,56
2013-04-03,19:25:00,27.1700,27.1900,27.1700,27.1750,63
2013-04-03,19:30:00,27.1750,27.1800,27.1650,27.1700,61
2013-04-03,19:35:00,27.1650,27.1750,27.1600,27.1700,68
2013-04-03,19:40:00,27.1700,27.2500,27.1700,27.2250,710
2013-04-03,19:45:00,27.2250,27.2500,27.2150,27.2500,223
2013-04-03,19:50:00,27.2450,27.2450,27.2150,27.2200,155
2013-04-03,19:55:00,27.2250,27.2250,27.1800,27.1900,426
2013-04-03,20:00:00,27.1900,27.1900,27.1250,27.1250,356
2013-04-03,20:05:00,27.1200,27.1400,27.0700,27.1150,679
2013-04-03,20:10:00,27.1200,27.1400,27.1100,27.1300,134
2013-04-03,20:15:00,27.1350,27.3150,27.1350,27.1700,1527
2013-04-03,20:20:00,27.1800,27.2400,27.1700,27.1850,317
2013-04-03,20:25:00,27.1800,27.2450,27.1700,27.2350,382
2013-04-03,20:30:00,27.2400,27.2400,27.1900,27.2050,245
2013-04-03,20:35:00,27.2050,27.2400,27.1850,27.1950,305
2013-04-03,20:40:00,27.2000,27.2400,27.2000,27.2200,143
2013-04-03,20:45:00,27.2250,27.2400,27.2000,27.2250,289
2013-04-03,20:50:00,27.2200,27.2550,27.2200,27.2400,240
2013-04-03,20:55:00,27.2350,27.2400,27.2300,27.2350,41
2013-04-03,21:00:00,27.2400,27.2400,27.1750,27.1800,313
2013-04-03,21:05:00,27.1750,27.2100,27.1500,27.2050,239
2013-04-03,21:10:00,27.2100,27.2350,27.1750,27.1850,226
2013-04-03,21:15:00,27.1850,27.2100,27.1850,27.2000,126
2013-04-03,21:20:00,27.2000,27.2300,27.1900,27.2150,169
2013-04-03,21:25:00,27.2100,27.2300,27.1700,27.1750,131
2013-04-03,21:30:00,27.1850,27.2700,27.1750,27.2500,678
2013-04-03,21:35:00,27.2450,27.2850,27.2350,27.2550,396
2013-04-03,21:40:00,27.2600,27.2750,27.2500,27.2550,305
2013-04-03,21:45:00,27.2550,27.2600,27.2250,27.2250,152
2013-04-03,21:50:00,27.2300,27.2700,27.2250,27.2400,382
2013-04-03,21:55:00,27.2350,27.2400,27.2050,27.2100,181
2013-04-03,22:00:00,27.2100,27.2800,27.2050,27.2550,685
2013-04-03,22:05:00,27.2600,27.2600,27.1950,27.2000,734
2013-04-03,22:10:00,27.2050,27.2600,27.1950,27.2550,711
2013-04-03,22:15:00,27.2550,27.2600,27.2100,27.2350,319
2013-04-03,22:20:00,27.2400,27.2400,27.1450,27.1650,545
2013-04-03,22:25:00,27.1600,27.1700,27.1200,27.1600,748
2013-04-03,22:30:00,27.1600,27.1650,27.0800,27.0850,620
2013-04-03,22:35:00,27.0850,27.0950,27.0350,27.0450,701
2013-04-03,22:40:00,27.0400,27.0800,27.0400,27.0800,353
2013-04-03,22:45:00,27.0750,27.1000,27.0500,27.0600,299
2013-04-03,22:50:00,27.0650,27.0800,27.0050,27.0300,707
2013-04-03,22:55:00,27.0250,27.0850,27.0250,27.0700,321
2013-04-03,23:00:00,27.0700,27.1150,27.0600,27.0600,483
2013-04-03,23:05:00,27.0600,27.1050,27.0550,27.1000,167
2013-04-03,23:10:00,27.1000,27.1000,27.0800,27.1000,161
2013-04-03,23:15:00,27.1000,27.1800,27.0950,27.1450,824
2013-04-03,23:20:00,27.1400,27.1700,27.1000,27.1050,354
2013-04-03,23:25:00,27.1050,27.1200,27.0850,27.0900,237
2013-04-03,23:30:00,27.0950,27.0950,27.0600,27.0800,198
2013-04-03,23:35:00,27.0850,27.0950,27.0200,27.0450,455
2013-04-03,23:40:00,27.0500,27.0500,26.9750,26.9950,905
2013-04-03,23:45:00,26.9950,27.0150,26.9150,26.9150,960
2013-04-03,23:50:00,26.9200,27.0100,26.9200,26.9900,854
2013-04-03,23:55:00,26.9950,27.0350,26.9800,26.9950,663
2013-04-04,00:00:00,26.9950,27.0250,26.9800,26.9850,740
2013-04-04,00:05:00,26.9850,26.9850,26.9250,26.9350,460
2013-04-04,00:10:00,26.9350,26.9750,26.9350,26.9700,392
2013-04-04,00:15:00,26.9700,26.9750,26.9300,26.9400,294
2013-04-04,00:20:00,26.9450,26.9500,26.8500,26.8600,1433
2013-04-04,00:25:00,26.8550,26.8650,26.7700,26.8350,1451
2013-04-04,00:30:00,26.8300,26.9000,26.8250,26.8650,757
2013-04-04,00:35:00,26.8650,26.9000,26.8400,26.8950,441
2013-04-04,00:40:00,26.8900,26.8950,26.8350,26.8350,249
2013-04-04,00:45:00,26.8350,26.8650,26.8300,26.8450,301
2013-04-04,00:50:00,26.8350,26.8950,26.8350,26.8900,271
2013-04-04,00:55:00,26.8850,26.8900,26.8250,26.8250,707
2013-04-04,01:00:00,26.8300,26.8350,26.7600,26.7800,815
2013-04-04,01:05:00,26.7850,26.7850,26.6900,26.7450,1203
2013-04-04,01:10:00,26.7450,26.7700,26.6700,26.7600,658
2013-04-04,01:15:00,26.7600,26.7750,26.6900,26.7550,405
2013-04-04,01:20:00,26.7650,26.8150,26.7450,26.8000,703
2013-04-04,01:25:00,26.7950,26.8350,26.7950,26.8350,345
2013-04-04,01:30:00,26.8350,26.8750,26.8100,26.8200,430
2013-04-04,01:35:00,26.8200,26.8700,26.8200,26.8550,168
2013-04-04,01:40:00,26.8550,26.8700,26.8450,26.8450,87
2013-04-04,01:45:00,26.8500,26.8500,26.8150,26.8450,116
2013-04-04,01:50:00,26.8500,26.8700,26.8500,26.8500,198
2013-04-04,01:55:00,26.8550,26.8700,26.8450,26.8700,92
2013-04-04,02:00:00,26.8650,26.8800,26.8550,26.8700,163
2013-04-04,02:05:00,26.8750,26.8750,26.8550,26.8550,54
2013-04-04,02:10:00,26.8550,26.8650,26.8400,26.8650,45
2013-04-04,02:15:00,26.8600,26.8700,26.8400,26.8500,93
2013-04-04,02:20:00,26.8450,26.8750,26.8400,26.8600,65
2013-04-04,02:25:00,26.8650,26.8650,26.8350,26.8450,59
2013-04-04,02:30:00,26.8500,26.8650,26.8450,26.8550,50
2013-04-04,02:35:00,26.8550,26.8650,26.8550,26.8650,48
2013-04-04,02:40:00,26.8650,26.8950,26.8650,26.8950,76
2013-04-04,02:45:00,26.8900,26.9550,26.8900,26.9250,296
2013-04-04,02:50:00,26.9250,26.9550,26.9200,26.9450,159
2013-04-04,02:55:00,26.9450,26.9550,26.9200,26.9300,111
2013-04-04,03:00:00,26.9250,26.9450,26.9250,26.9400,54
2013-04-04,03:05:00,26.9350,26.9450,26.9250,26.9250,21
2013-04-04,03:10:00,26.9300,26.9500,26.9300,26.9500,49
2013-04-04,03:15:00,26.9450,26.9500,26.9250,26.9500,40
2013-04-04,03:20:00,26.9450,26.9550,26.9200,26.9300,60
2013-04-04,03:25:00,26.9350,26.9450,26.9250,26.9450,35
2013-04-04,03:30:00,26.9400,26.9450,26.9150,26.9150,74
2013-04-04,03:35:00,26.9150,26.9300,26.9000,26.9200,116
2013-04-04,03:40:00,26.9150,26.9450,26.9150,26.9400,64
2013-04-04,03:45:00,26.9400,26.9550,26.9250,26.9450,111
2013-04-04,03:50:00,26.9500,26.9750,26.9500,26.9600,142
2013-04-04,03:55:00,26.9650,26.9750,26.9350,26.9350,116
2013-04-04,04:00:00,26.9350,26.9600,26.9300,26.9350,33
2013-04-04,04:05:00,26.9300,26.9650,26.9300,26.9600,60
2013-04-04,04:10:00,26.9650,27.0100,26.9650,27.0100,129
2013-04-04,04:15:00,27.0100,27.0200,26.9950,26.9950,62
2013-04-04,04:20:00,26.9900,26.9950,26.9850,26.9950,12
2013-04-04,04:25:00,26.9850,26.9900,26.9800,26.9900,7
2013-04-04,04:30:00,26.9700,26.9700,26.9550,26.9550,16
2013-04-04,04:35:00,26.9600,26.9600,26.9550,26.9550,5
2013-04-04,04:40:00,26.9550,26.9600,26.9450,26.9600,17
2013-04-04,04:45:00,26.9600,26.9600,26.9500,26.9550,15
2013-04-04,04:50:00,26.9500,26.9500,26.9350,26.9350,19
2013-04-04,04:55:00,26.9300,26.9400,26.9300,26.9400,11
2013-04-04,05:00:00,26.9450,26.9450,26.9350,26.9400,15
2013-04-04,05:05:00,26.9400,26.9500,26.9400,26.9400,9
2013-04-04,05:10:00,26.9350,26.9350,26.9000,26.9150,58
2013-04-04,06:00:00,26.9100,26.9400,26.9100,26.9200,57
2013-04-04,06:05:00,26.9150,26.9350,26.9000,26.9300,26
2013-04-04,06:10:00,26.9250,26.9350,26.9250,26.9350,5
2013-04-04,06:15:00,26.9400,26.9450,26.9300,26.9300,8
2013-04-04,06:20:00,26.9250,26.9400,26.9000,26.9000,54
2013-04-04,06:25:00,26.9000,26.9250,26.9000,26.9250,9
2013-04-04,06:30:00,26.9100,26.9100,26.9100,26.9100,1
2013-04-04,06:35:00,26.9250,26.9450,26.9250,26.9450,18
2013-04-04,06:40:00,26.9450,26.9450,26.9250,26.9400,12
2013-04-04,06:45:00,26.9400,26.9600,26.9350,26.9600,18
2013-04-04,06:50:00,26.9450,26.9600,26.9350,26.9550,14
2013-04-04,06:55:00,26.9600,26.9650,26.9500,26.9500,9
2013-04-04,07:00:00,26.9450,26.9650,26.9450,26.9650,4
2013-04-04,07:05:00,26.9550,26.9650,26.9500,26.9650,8
2013-04-04,07:10:00,26.9500,26.9650,26.9500,26.9650,3
2013-04-04,07:15:00,26.9650,26.9750,26.9650,26.9750,9
2013-04-04,07:20:00,26.9750,27.0150,26.9750,27.0150,73
2013-04-04,07:25:00,27.0150,27.0150,26.9850,27.0100,24
2013-04-04,07:30:00,27.0100,27.0150,26.9750,26.9800,30
2013-04-04,07:35:00,26.9850,26.9850,26.9550,26.9600,9
2013-04-04,07:40:00,26.9600,26.9700,26.9600,26.9650,6
2013-04-04,07:45:00,26.9650,26.9650,26.9400,26.9400,14
2013-04-04,07:50:00,26.9400,26.9400,26.9100,26.9150,48
2013-04-04,07:55:00,26.9150,26.9150,26.8850,26.8900,69
2013-04-04,08:00:00,26.8850,26.9250,26.8800,26.9250,42
2013-04-04,08:05:00,26.9100,26.9100,26.8750,26.9000,21
2013-04-04,08:10:00,26.8900,26.9250,26.8800,26.9200,39
2013-04-04,08:15:00,26.9250,26.9300,26.8650,26.8650,43
2013-04-04,08:20:00,26.8650,26.8700,26.8450,26.8600,55
2013-04-04,08:25:00,26.8650,26.8700,26.8250,26.8250,54
2013-04-04,08:30:00,26.8400,26.8550,26.8150,26.8150,45
2013-04-04,08:35:00,26.8200,26.8650,26.8200,26.8500,31
2013-04-04,08:40:00,26.8550,26.8800,26.8550,26.8650,43
2013-04-04,08:45:00,26.8800,26.8800,26.8700,26.8700,12
2013-04-04,08:50:00,26.8650,26.8650,26.8150,26.8300,140
2013-04-04,08:55:00,26.8200,26.8300,26.7650,26.7950,260
2013-04-04,09:00:00,26.7950,26.8500,26.7950,26.8350,64
2013-04-04,09:05:00,26.8300,26.8350,26.7950,26.8000,61
2013-04-04,09:10:00,26.8000,26.8000,26.7300,26.7800,170
2013-04-04,09:15:00,26.7750,26.7800,26.7250,26.7300,79
2013-04-04,09:20:00,26.7300,26.7900,26.7300,26.7650,69
2013-04-04,09:25:00,26.7650,26.7950,26.7600,26.7850,52
2013-04-04,09:30:00,26.7900,26.7900,26.7450,26.7700,53
2013-04-04,09:35:00,26.7600,26.7850,26.7500,26.7750,41
2013-04-04,09:40:00,26.7650,26.7700,26.7450,26.7550,28
2013-04-04,09:45:00,26.7500,26.7550,26.7250,26.7550,69
2013-04-04,09:50:00,26.7500,26.7500,26.7250,26.7300,39
2013-04-04,09:55:00,26.7350,26.7400,26.7250,26.7300,43
2013-04-04,10:00:00,26.7300,26.7350,26.6800,26.7200,139
2013-04-04,10:05:00,26.7200,26.7600,26.7100,26.7100,96
2013-04-04,10:10:00,26.7100,26.7350,26.7000,26.7250,75
2013-04-04,10:15:00,26.7200,26.7350,26.7200,26.7350,38
2013-04-04,10:20:00,26.7300,26.7300,26.6950,26.7050,58
2013-04-04,10:25:00,26.7050,26.7150,26.6850,26.6900,41
2013-04-04,10:30:00,26.6950,26.7000,26.6600,26.6850,95
2013-04-04,10:35:00,26.6950,26.7450,26.6900,26.7300,74
2013-04-04,10:40:00,26.7350,26.7400,26.7150,26.7250,58
2013-04-04,10:45:00,26.7200,26.7400,26.7200,26.7350,44
2013-04-04,10:50:00,26.7350,26.7900,26.7350,26.7850,86
2013-04-04,10:55:00,26.7750,26.7850,26.7400,26.7550,63
2013-04-04,11:00:00,26.7550,26.7600,26.7450,26.7550,28
2013-04-04,11:05:00,26.7500,26.7550,26.7200,26.7200,39
2013-04-04,11:10:00,26.7200,26.7350,26.7100,26.7200,37
2013-04-04,11:15:00,26.7200,26.7400,26.7200,26.7400,12
2013-04-04,11:20:00,26.7450,26.7650,26.7300,26.7300,39
2013-04-04,11:25:00,26.7300,26.7450,26.7250,26.7450,15
2013-04-04,11:30:00,26.7400,26.7650,26.7300,26.7500,42
2013-04-04,11:35:00,26.7550,26.7600,26.7350,26.7350,12
2013-04-04,11:40:00,26.7500,26.7550,26.7400,26.7500,17
2013-04-04,11:45:00,26.7450,26.7500,26.7200,26.7350,63
2013-04-04,11:50:00,26.7400,26.7450,26.7200,26.7350,41
2013-04-04,11:55:00,26.7400,26.7650,26.7400,26.7550,33
2013-04-04,12:00:00,26.7550,26.7900,26.7550,26.7900,12
2013-04-04,12:05:00,26.7850,26.8000,26.7700,26.7700,25
2013-04-04,12:10:00,26.7750,26.8000,26.7700,26.7950,24
2013-04-04,12:15:00,26.7800,26.8150,26.7800,26.8050,84
2013-04-04,12:20:00,26.8050,26.8050,26.7950,26.7950,12
2013-04-04,12:25:00,26.7850,26.8050,26.7850,26.8050,35
2013-04-04,12:30:00,26.8000,26.8000,26.7550,26.7600,84
2013-04-04,12:35:00,26.7650,26.8050,26.7650,26.8000,47
2013-04-04,12:40:00,26.7850,26.7900,26.7650,26.7850,68
2013-04-04,12:45:00,26.7750,26.7850,26.7600,26.7600,36
2013-04-04,12:50:00,26.7550,26.7700,26.7550,26.7550,27
2013-04-04,12:55:00,26.7650,26.7850,26.7650,26.7750,22
2013-04-04,13:00:00,26.7700,26.7850,26.7350,26.7850,113
2013-04-04,13:05:00,26.7800,26.8250,26.7800,26.8000,89
2013-04-04,13:10:00,26.8000,26.8300,26.8000,26.8300,74
2013-04-04,13:15:00,26.8250,26.8450,26.8000,26.8400,76
2013-04-04,13:20:00,26.8400,26.8450,26.8300,26.8450,37
2013-04-04,13:25:00,26.8500,26.8600,26.8150,26.8300,49
2013-04-04,13:30:00,26.8250,26.8350,26.8050,26.8050,28
2013-04-04,13:35:00,26.8100,26.8300,26.8100,26.8200,16
2013-04-04,13:40:00,26.8100,26.8200,26.8000,26.8200,13
2013-04-04,13:45:00,26.8200,26.8450,26.8200,26.8450,48
2013-04-04,13:50:00,26.8400,26.9400,26.8400,26.8950,345
2013-04-04,13:55:00,26.8950,26.8950,26.8800,26.8900,36
2013-04-04,14:00:00,26.8900,26.8900,26.8550,26.8700,70
2013-04-04,14:05:00,26.8700,26.8750,26.8550,26.8750,29
2013-04-04,14:10:00,26.8750,26.9300,26.8700,26.9300,61
2013-04-04,14:15:00,26.9350,27.0050,26.9250,26.9400,315
2013-04-04,14:20:00,26.9400,26.9400,26.9150,26.9250,42
2013-04-04,14:25:00,26.9300,26.9350,26.9000,26.9000,111
2013-04-04,14:30:00,26.8950,26.9150,26.8900,26.8900,35
2013-04-04,14:35:00,26.8950,26.9100,26.8750,26.9050,122
2013-04-04,14:40:00,26.9050,26.9250,26.9050,26.9200,36
2013-04-04,14:45:00,26.9100,26.9150,26.8900,26.9100,35
2013-04-04,14:50:00,26.9200,26.9250,26.9050,26.9150,36
2013-04-04,14:55:00,26.9150,26.9350,26.9150,26.9350,44
2013-04-04,15:00:00,26.9250,26.9350,26.9050,26.9100,95
2013-04-04,15:05:00,26.9100,26.9200,26.9000,26.9050,45
2013-04-04,15:10:00,26.9000,26.9200,26.8950,26.9050,88
2013-04-04,15:15:00,26.9100,26.9300,26.9100,26.9300,103
2013-04-04,15:20:00,26.9250,26.9250,26.8700,26.8700,128
2013-04-04,15:25:00,26.8750,26.8850,26.8450,26.8450,77
2013-04-04,15:30:00,26.8400,26.8500,26.8350,26.8450,70
2013-04-04,15:35:00,26.8450,26.8700,26.8350,26.8500,225
2013-04-04,15:40:00,26.8500,26.8550,26.8100,26.8300,221
2013-04-04,15:45:00,26.8400,26.8450,26.7700,26.7850,264
2013-04-04,15:50:00,26.7800,26.8000,26.7500,26.7850,241
2013-04-04,15:55:00,26.7850,26.8050,26.7800,26.8000,127
2013-04-04,16:00:00,26.7900,26.7950,26.6950,26.7450,400
2013-04-04,16:05:00,26.7450,26.7450,26.6200,26.6350,671
2013-04-04,16:10:00,26.6400,26.7050,26.6200,26.6800,389
2013-04-04,16:15:00,26.6850,26.7100,26.6600,26.6600,191
2013-04-04,16:20:00,26.6550,26.7200,26.6200,26.6950,438
2013-04-04,16:25:00,26.6900,26.7000,26.6400,26.7000,341
2013-04-04,16:30:00,26.7000,26.7400,26.6950,26.7400,202
2013-04-04,16:35:00,26.7400,26.8000,26.7300,26.8000,308
2013-04-04,16:40:00,26.8050,26.8050,26.7700,26.7900,145
2013-04-04,16:45:00,26.7900,26.8300,26.7750,26.8200,159
2013-04-04,16:50:00,26.8150,26.8400,26.7950,26.8150,167
2013-04-04,16:55:00,26.8150,26.8300,26.8100,26.8250,122
2013-04-04,17:00:00,26.8200,26.8250,26.7850,26.7850,77
2013-04-04,17:05:00,26.7800,26.8250,26.7750,26.8250,68
2013-04-04,17:10:00,26.8350,26.8450,26.8150,26.8350,80
2013-04-04,17:15:00,26.8350,26.8500,26.8150,26.8250,186
2013-04-04,17:20:00,26.8200,26.8450,26.8050,26.8100,98
2013-04-04,17:25:00,26.8050,26.8150,26.7950,26.7950,20
2013-04-04,17:30:00,26.8000,26.8200,26.7900,26.7900,107
2013-04-04,17:35:00,26.7950,26.8150,26.7800,26.8000,83
2013-04-04,17:40:00,26.8000,26.8000,26.7550,26.7600,123
2013-04-04,17:45:00,26.7550,26.7650,26.7350,26.7400,183
2013-04-04,17:50:00,26.7400,26.7650,26.7250,26.7500,134
2013-04-04,17:55:00,26.7600,26.7850,26.7600,26.7650,14
2013-04-04,18:00:00,26.7700,26.7900,26.7650,26.7850,79
2013-04-04,18:05:00,26.7900,26.8000,26.7800,26.7800,85
2013-04-04,18:10:00,26.7850,26.8150,26.7750,26.7800,87
2013-04-04,18:15:00,26.7800,26.7950,26.7650,26.7800,44
2013-04-04,18:20:00,26.7800,26.8000,26.7750,26.7800,48
2013-04-04,18:25:00,26.7900,26.7950,26.7700,26.7850,65
2013-04-04,18:30:00,26.7800,26.8000,26.7100,26.7200,216
2013-04-04,18:35:00,26.7200,26.7350,26.7150,26.7300,39
2013-04-04,18:40:00,26.7300,26.7350,26.7250,26.7350,20
2013-04-04,18:45:00,26.7300,26.7600,26.7250,26.7250,96
2013-04-04,18:50:00,26.7200,26.7200,26.7100,26.7200,72
2013-04-04,18:55:00,26.7200,26.7250,26.7000,26.7250,133
2013-04-04,19:00:00,26.7350,26.7650,26.7300,26.7500,251
2013-04-04,19:05:00,26.7500,26.7800,26.7500,26.7750,153
2013-04-04,19:10:00,26.7700,26.7800,26.7650,26.7800,84
2013-04-04,19:15:00,26.7800,26.7800,26.7650,26.7700,97
2013-04-04,19:20:00,26.7600,26.7800,26.7550,26.7600,116
2013-04-04,19:25:00,26.7600,26.7700,26.7400,26.7500,108
2013-04-04,19:30:00,26.7450,26.7650,26.7450,26.7600,99
2013-04-04,19:35:00,26.7650,26.7700,26.7600,26.7600,31
2013-04-04,19:40:00,26.7600,26.7850,26.7550,26.7850,109
2013-04-04,19:45:00,26.7850,26.8100,26.7800,26.8100,131
2013-04-04,19:50:00,26.8050,26.8450,26.8000,26.8250,241
2013-04-04,19:55:00,26.8200,26.8200,26.7500,26.7600,270
2013-04-04,20:00:00,26.7700,26.7800,26.7350,26.7500,121
2013-04-04,20:05:00,26.7500,26.7900,26.7400,26.7900,95
2013-04-04,20:10:00,26.7850,26.8000,26.7150,26.7250,296
2013-04-04,20:15:00,26.7200,26.7700,26.7100,26.7700,367
2013-04-04,20:20:00,26.7650,26.7750,26.7200,26.7250,235
2013-04-04,20:25:00,26.7250,26.7300,26.6450,26.6700,522
2013-04-04,20:30:00,26.6650,26.7950,26.6650,26.7450,919
2013-04-04,20:35:00,26.7450,26.7900,26.7450,26.7700,245
2013-04-04,20:40:00,26.7650,26.8650,26.7500,26.7650,907
2013-04-04,20:45:00,26.7600,26.8250,26.7550,26.8000,464
2013-04-04,20:50:00,26.7900,26.8500,26.7700,26.8400,246
2013-04-04,20:55:00,26.8450,26.8650,26.7650,26.7900,354
2013-04-04,21:00:00,26.7950,26.8500,26.7900,26.8100,318
2013-04-04,21:05:00,26.8100,26.8100,26.7700,26.7700,232
2013-04-04,21:10:00,26.7650,26.7850,26.7150,26.7150,329
2013-04-04,21:15:00,26.7200,26.7300,26.6500,26.7050,473
2013-04-04,21:20:00,26.7100,26.7300,26.6650,26.6700,398
2013-04-04,21:25:00,26.6750,26.7050,26.6650,26.6950,155
2013-04-04,21:30:00,26.6950,26.7250,26.6700,26.6750,276
2013-04-04,21:35:00,26.6750,26.6900,26.5900,26.6250,731
2013-04-04,21:40:00,26.6250,26.6500,26.5950,26.6150,470
2013-04-04,21:45:00,26.6150,26.6600,26.5750,26.6600,725
2013-04-04,21:50:00,26.6600,26.7400,26.6450,26.7400,609
2013-04-04,21:55:00,26.7400,26.8100,26.7350,26.7700,708
2013-04-04,22:00:00,26.7750,26.8000,26.7150,26.7150,460
2013-04-04,22:05:00,26.7150,26.7550,26.7150,26.7450,155
2013-04-04,22:10:00,26.7500,26.8150,26.7450,26.7850,734
2013-04-04,22:15:00,26.7850,26.8750,26.7700,26.8750,1048
2013-04-04,22:20:00,26.8650,26.8700,26.8200,26.8250,288
2013-04-04,22:25:00,26.8250,26.8450,26.7950,26.8150,301
2013-04-04,22:30:00,26.8200,26.8250,26.7400,26.7750,433
2013-04-04,22:35:00,26.7700,26.7800,26.7250,26.7300,283
2013-04-04,22:40:00,26.7300,26.7300,26.6650,26.7100,375
2013-04-04,22:45:00,26.7050,26.7350,26.7050,26.7050,221
2013-04-04,22:50:00,26.7100,26.7200,26.6850,26.7200,231
2013-04-04,22:55:00,26.7200,26.7650,26.7200,26.7250,284
2013-04-04,23:00:00,26.7300,26.7950,26.7200,26.7900,255
2013-04-04,23:05:00,26.7900,26.8200,26.7650,26.7800,284
2013-04-04,23:10:00,26.7750,26.8000,26.7700,26.7700,161
2013-04-04,23:15:00,26.7800,26.7850,26.7400,26.7550,213
2013-04-04,23:20:00,26.7550,26.7950,26.7450,26.7700,183
2013-04-04,23:25:00,26.7650,26.7950,26.7500,26.7550,189
2013-04-04,23:30:00,26.7600,26.7700,26.7000,26.7200,260
2013-04-04,23:35:00,26.7150,26.7400,26.7100,26.7350,101
2013-04-04,23:40:00,26.7350,26.7600,26.7300,26.7350,88
2013-04-04,23:45:00,26.7350,26.7500,26.7350,26.7350,68
2013-04-04,23:50:00,26.7350,26.7350,26.6900,26.7200,157
2013-04-04,23:55:00,26.7200,26.7350,26.7100,26.7350,153
2013-04-05,00:00:00,26.7350,26.7500,26.7300,26.7350,107
2013-04-05,00:05:00,26.7300,26.7550,26.7150,26.7500,133
2013-04-05,00:10:00,26.7500,26.7750,26.7450,26.7600,115
2013-04-05,00:15:00,26.7550,26.7700,26.7500,26.7650,132
2013-04-05,00:20:00,26.7650,26.7650,26.7500,26.7550,52
2013-04-05,00:25:00,26.7550,26.7850,26.7550,26.7850,108
2013-04-05,00:30:00,26.7850,26.7900,26.7500,26.7500,94
2013-04-05,00:35:00,26.7450,26.7450,26.7200,26.7250,151
2013-04-05,00:40:00,26.7200,26.7200,26.6800,26.7000,280
2013-04-05,00:45:00,26.6950,26.7050,26.6850,26.7050,99
2013-04-05,00:50:00,26.7050,26.7050,26.6750,26.6950,187
2013-04-05,00:55:00,26.6950,26.7150,26.6850,26.7150,290
2013-04-05,01:00:00,26.7100,26.7400,26.7100,26.7250,120
2013-04-05,01:05:00,26.7250,26.7450,26.7250,26.7400,91
2013-04-05,01:10:00,26.7400,26.7450,26.7300,26.7350,69
2013-04-05,01:15:00,26.7400,26.7700,26.7400,26.7600,219
2013-04-05,01:20:00,26.7550,26.8300,26.7450,26.7550,1138
2013-04-05,01:25:00,26.7550,26.8200,26.7550,26.8050,545
2013-04-05,01:30:00,26.8000,26.8200,26.7800,26.7800,270
2013-04-05,01:35:00,26.7800,26.8000,26.7600,26.7850,210
2013-04-05,01:40:00,26.7950,26.8200,26.7900,26.8200,169
2013-04-05,01:45:00,26.8250,26.8850,26.8150,26.8800,458
2013-04-05,01:50:00,26.8850,26.9200,26.8550,26.8850,256
2013-04-05,01:55:00,26.8900,26.9000,26.8550,26.8600,149
2013-04-05,02:00:00,26.8650,26.8750,26.8100,26.8400,146
2013-04-05,02:05:00,26.8400,26.8500,26.8200,26.8400,98
2013-04-05,02:10:00,26.8400,26.8800,26.8400,26.8750,75
2013-04-05,02:15:00,26.8750,26.8750,26.8550,26.8700,42
2013-04-05,02:20:00,26.8700,26.9100,26.8700,26.9100,164
2013-04-05,02:25:00,26.9100,26.9200,26.8850,26.9050,140
2013-04-05,02:30:00,26.9000,26.9150,26.8950,26.9000,55
2013-04-05,02:35:00,26.9000,26.9000,26.8600,26.8650,78
2013-04-05,02:40:00,26.8750,26.8850,26.8650,26.8800,49
2013-04-05,02:45:00,26.8850,26.9400,26.8800,26.9150,256
2013-04-05,02:50:00,26.9100,26.9100,26.8850,26.8950,78
2013-04-05,02:55:00,26.8950,26.9000,26.8600,26.8750,127
2013-04-05,03:00:00,26.8800,26.8900,26.8500,26.8500,92
2013-04-05,03:05:00,26.8450,26.8450,26.8150,26.8150,90
2013-04-05,03:10:00,26.8150,26.8450,26.8150,26.8450,50
2013-04-05,03:15:00,26.8400,26.8400,26.8000,26.8100,137
2013-04-05,03:20:00,26.8100,26.8100,26.7900,26.8050,57
2013-04-05,03:25:00,26.8000,26.8400,26.8000,26.8400,106
2013-04-05,03:30:00,26.8400,26.8600,26.8400,26.8500,68
2013-04-05,03:35:00,26.8500,26.8550,26.8400,26.8450,53
2013-04-05,03:40:00,26.8400,26.8450,26.8350,26.8350,29
2013-04-05,03:45:00,26.8400,26.8400,26.7800,26.7800,83
2013-04-05,03:50:00,26.7850,26.8150,26.7800,26.8150,47
2013-04-05,03:55:00,26.8100,26.8300,26.8000,26.8200,63
2013-04-05,04:00:00,26.8250,26.8250,26.8050,26.8050,49
2013-04-05,04:05:00,26.8100,26.8350,26.8100,26.8350,24
2013-04-05,04:10:00,26.8400,26.8600,26.8400,26.8600,19
2013-04-05,04:15:00,26.8650,26.8700,26.8550,26.8600,11
2013-04-05,04:20:00,26.8600,26.8650,26.8500,26.8600,9
2013-04-05,04:25:00,26.8600,26.8700,26.8500,26.8700,15
2013-04-05,04:30:00,26.8700,26.8750,26.8600,26.8750,9
2013-04-05,04:35:00,26.8600,26.8700,26.8600,26.8650,8
2013-04-05,04:40:00,26.8750,26.8750,26.8750,26.8750,2
2013-04-05,04:45:00,26.8750,26.8850,26.8700,26.8750,27
2013-04-05,04:50:00,26.8750,26.8750,26.8700,26.8750,17
2013-04-05,04:55:00,26.8850,26.8900,26.8800,26.8800,16
2013-04-05,05:00:00,26.8750,26.8750,26.8500,26.8500,21
2013-04-05,05:05:00,26.8550,26.8550,26.8400,26.8400,9
2013-04-05,05:10:00,26.8400,26.8450,26.8300,26.8300,17
2013-04-05,06:00:00,26.8300,26.9000,26.8300,26.8550,41
2013-04-05,06:05:00,26.8550,26.8600,26.8550,26.8600,12
2013-04-05,06:15:00,26.8600,26.8700,26.8600,26.8700,20
2013-04-05,06:20:00,26.8650,26.8700,26.8650,26.8700,8
2013-04-05,06:25:00,26.8650,26.8750,26.8650,26.8700,6
2013-04-05,06:30:00,26.8750,26.8950,26.8750,26.8950,12
2013-04-05,06:35:00,26.8850,26.8950,26.8800,26.8800,12
2013-04-05,06:50:00,26.8950,26.8950,26.8850,26.8850,7
2013-04-05,06:55:00,26.8850,26.8850,26.8550,26.8550,8
2013-04-05,07:00:00,26.8700,26.8750,26.8600,26.8600,9
2013-04-05,07:05:00,26.8600,26.8750,26.8500,26.8500,52
2013-04-05,07:10:00,26.8450,26.8450,26.8100,26.8400,34
2013-04-05,07:15:00,26.8300,26.8500,26.8300,26.8500,8
2013-04-05,07:20:00,26.8450,26.8450,26.8450,26.8450,19
2013-04-05,07:25:00,26.8500,26.8550,26.8500,26.8550,3
2013-04-05,07:30:00,26.8500,26.8550,26.8500,26.8500,7
2013-04-05,07:35:00,26.8500,26.8550,26.8500,26.8500,10
2013-04-05,07:40:00,26.8450,26.8450,26.8450,26.8450,3
2013-04-05,07:45:00,26.8450,26.8500,26.8450,26.8450,5
2013-04-05,07:50:00,26.8400,26.8400,26.8250,26.8300,17
2013-04-05,07:55:00,26.8300,26.8350,26.8050,26.8050,33
2013-04-05,08:00:00,26.8250,26.8350,26.7850,26.8200,33
2013-04-05,08:05:00,26.8250,26.8550,26.8050,26.8550,30
2013-04-05,08:10:00,26.8650,26.8650,26.8400,26.8400,10
2013-04-05,08:15:00,26.8450,26.8500,26.8250,26.8250,12
2013-04-05,08:20:00,26.8300,26.8650,26.8250,26.8550,28
2013-04-05,08:25:00,26.8500,26.8600,26.8400,26.8550,23
2013-04-05,08:30:00,26.8550,26.9000,26.8550,26.8850,50
2013-04-05,08:35:00,26.8850,26.9050,26.8600,26.8700,46
2013-04-05,08:40:00,26.8800,26.8900,26.8650,26.8750,17
2013-04-05,08:45:00,26.8700,26.8700,26.8550,26.8550,29
2013-04-05,08:50:00,26.8650,26.8700,26.8600,26.8600,17
2013-04-05,08:55:00,26.8600,26.8600,26.8050,26.8300,58
2013-04-05,09:00:00,26.8300,26.8300,26.8150,26.8150,22
2013-04-05,09:05:00,26.8100,26.8200,26.7850,26.7900,66
2013-04-05,09:10:00,26.8100,26.8300,26.8000,26.8000,20
2013-04-05,09:15:00,26.8050,26.8200,26.7900,26.8200,14
2013-04-05,09:20:00,26.8250,26.8300,26.7850,26.7850,18
2013-04-05,09:25:00,26.7900,26.8100,26.7900,26.8050,57
2013-04-05,09:30:00,26.8000,26.8000,26.7650,26.7700,57
2013-04-05,09:35:00,26.7700,26.7750,26.7650,26.7700,18
2013-04-05,09:40:00,26.7650,26.7650,26.7350,26.7450,86
2013-04-05,09:45:00,26.7450,26.7850,26.7450,26.7650,30
2013-04-05,09:50:00,26.7700,26.7750,26.7600,26.7700,24
2013-04-05,09:55:00,26.7750,26.7750,26.7600,26.7700,8
2013-04-05,10:00:00,26.7650,26.7650,26.7550,26.7550,9
2013-04-05,10:05:00,26.7600,26.7750,26.7600,26.7600,19
2013-04-05,10:10:00,26.7600,26.7600,26.7450,26.7600,11
2013-04-05,10:15:00,26.7650,26.7650,26.7600,26.7600,8
2013-04-05,10:20:00,26.7700,26.7750,26.7650,26.7750,10
2013-04-05,10:25:00,26.7750,26.8000,26.7750,26.7900,74
2013-04-05,10:30:00,26.7850,26.8100,26.7850,26.8050,11
2013-04-05,10:35:00,26.8000,26.8200,26.8000,26.8000,17
2013-04-05,10:40:00,26.8050,26.8350,26.8000,26.8200,36
2013-04-05,10:45:00,26.8200,26.8250,26.8100,26.8150,12
2013-04-05,10:50:00,26.8100,26.8100,26.8100,26.8100,1
2013-04-05,10:55:00,26.8150,26.8150,26.8150,26.8150,4
2013-04-05,11:00:00,26.8100,26.8100,26.8050,26.8050,3
2013-04-05,11:05:00,26.8000,26.8000,26.7900,26.7900,8
2013-04-05,11:10:00,26.7900,26.7950,26.7900,26.7900,8
2013-04-05,11:15:00,26.7850,26.7900,26.7850,26.7900,4
2013-04-05,11:20:00,26.7800,26.7800,26.7650,26.7750,16
2013-04-05,11:25:00,26.7700,26.7800,26.7700,26.7700,11
2013-04-05,11:30:00,26.7700,26.7800,26.7550,26.7750,30
2013-04-05,11:35:00,26.7700,26.7850,26.7650,26.7750,71
2013-04-05,11:40:00,26.7800,26.7800,26.7650,26.7750,5
2013-04-05,11:45:00,26.7700,26.7700,26.7700,26.7700,4
2013-04-05,11:50:00,26.7750,26.7750,26.7700,26.7700,4
2013-04-05,11:55:00,26.7750,26.7800,26.7750,26.7800,11
2013-04-05,12:00:00,26.7850,26.8050,26.7850,26.8050,27
2013-04-05,12:05:00,26.8050,26.8350,26.8000,26.8200,146
2013-04-05,12:10:00,26.8200,26.8500,26.8200,26.8500,69
2013-04-05,12:15:00,26.8550,26.8550,26.8400,26.8500,47
2013-04-05,12:20:00,26.8550,26.8550,26.8500,26.8550,11
2013-04-05,12:25:00,26.8550,26.8550,26.8500,26.8550,11
2013-04-05,12:30:00,26.8550,26.8600,26.8200,26.8250,51
2013-04-05,12:35:00,26.8200,26.8250,26.8200,26.8200,13
2013-04-05,12:40:00,26.8250,26.8250,26.8100,26.8200,22
2013-04-05,12:45:00,26.8100,26.8300,26.8100,26.8250,23
2013-04-05,12:50:00,26.8250,26.8300,26.8150,26.8150,5
2013-04-05,12:55:00,26.8100,26.8100,26.7950,26.7950,26
2013-04-05,13:00:00,26.7950,26.8100,26.7850,26.8050,37
2013-04-05,13:05:00,26.8000,26.8000,26.7950,26.8000,18
2013-04-05,13:10:00,26.8000,26.8050,26.8000,26.8050,5
2013-04-05,13:15:00,26.8050,26.8050,26.7950,26.7950,11
2013-04-05,13:20:00,26.7900,26.8000,26.7900,26.8000,6
2013-04-05,13:25:00,26.7950,26.8050,26.7950,26.8050,43
2013-04-05,13:30:00,26.8100,26.8200,26.8050,26.8050,25
2013-04-05,13:35:00,26.8050,26.8050,26.7900,26.7950,54
2013-04-05,13:40:00,26.7900,26.7900,26.7800,26.7800,47
2013-04-05,13:45:00,26.7750,26.7800,26.7550,26.7700,100
2013-04-05,13:50:00,26.7750,26.7750,26.7700,26.7700,10
2013-04-05,13:55:00,26.7700,26.7750,26.7700,26.7750,14
2013-04-05,14:00:00,26.7700,26.7800,26.7550,26.7700,42
2013-04-05,14:05:00,26.7600,26.7750,26.7600,26.7750,23
2013-04-05,14:10:00,26.7700,26.7800,26.7600,26.7600,23
2013-04-05,14:15:00,26.7550,26.7550,26.7450,26.7550,36
2013-04-05,14:20:00,26.7550,26.7750,26.7550,26.7650,21
2013-04-05,14:25:00,26.7600,26.7700,26.7550,26.7600,24
2013-04-05,14:30:00,26.7600,26.7700,26.7600,26.7650,15
2013-04-05,14:35:00,26.7600,26.7700,26.7550,26.7650,12
2013-04-05,14:40:00,26.7600,26.7650,26.7550,26.7600,17
2013-04-05,14:45:00,26.7600,26.7650,26.7550,26.7650,44
2013-04-05,14:50:00,26.7650,26.7650,26.7300,26.7400,51
2013-04-05,14:55:00,26.7400,26.7550,26.7400,26.7450,36
2013-04-05,15:00:00,26.7450,26.7600,26.7450,26.7600,24
2013-04-05,15:05:00,26.7650,26.7750,26.7650,26.7750,16
2013-04-05,15:10:00,26.7800,26.7800,26.7650,26.7700,32
2013-04-05,15:15:00,26.7700,26.8000,26.7700,26.7950,55
2013-04-05,15:20:00,26.7950,26.8000,26.7850,26.7850,19
2013-04-05,15:25:00,26.7900,26.7900,26.7850,26.7850,19
2013-04-05,15:30:00,26.7850,26.7900,26.7850,26.7900,40
2013-04-05,15:35:00,26.7900,26.8050,26.7850,26.8000,54
2013-04-05,15:40:00,26.8050,26.8350,26.8050,26.8150,74
2013-04-05,15:45:00,26.8150,26.8400,26.8100,26.8400,84
2013-04-05,15:50:00,26.8450,26.8450,26.8050,26.8100,88
2013-04-05,15:55:00,26.8100,26.8200,26.8050,26.8100,74
2013-04-05,16:00:00,26.8150,26.8200,26.8050,26.8200,61
2013-04-05,16:05:00,26.8250,26.8250,26.7950,26.8100,77
2013-04-05,16:10:00,26.8100,26.8100,26.8000,26.8050,44
2013-04-05,16:15:00,26.8050,26.8050,26.7950,26.8000,60
2013-04-05,16:20:00,26.8000,26.8300,26.8000,26.8300,66
2013-04-05,16:25:00,26.8300,26.8450,26.8250,26.8300,29
2013-04-05,16:30:00,26.8300,26.8350,26.8250,26.8350,25
2013-04-05,16:35:00,26.8400,26.8450,26.8200,26.8200,20
2013-04-05,16:40:00,26.8150,26.8350,26.8150,26.8300,13
2013-04-05,16:45:00,26.8300,26.8400,26.8150,26.8400,20
2013-04-05,16:50:00,26.8300,26.8350,26.8150,26.8200,26
2013-04-05,16:55:00,26.8350,26.8450,26.8300,26.8450,35
2013-04-05,17:00:00,26.8450,26.8550,26.8400,26.8450,35
2013-04-05,17:05:00,26.8400,26.8550,26.8400,26.8550,25
2013-04-05,17:10:00,26.8550,26.8650,26.8450,26.8500,32
2013-04-05,17:15:00,26.8450,26.8600,26.8450,26.8600,21
2013-04-05,17:20:00,26.8600,26.8600,26.8500,26.8500,20
2013-04-05,17:25:00,26.8550,26.8650,26.8550,26.8600,29
2013-04-05,17:30:00,26.8650,26.8850,26.8650,26.8850,119
2013-04-05,17:35:00,26.8900,26.9200,26.8850,26.9150,98
2013-04-05,17:40:00,26.9200,26.9500,26.9150,26.9200,190
2013-04-05,17:45:00,26.9250,26.9300,26.9100,26.9200,62
2013-04-05,17:50:00,26.9150,26.9150,26.9000,26.9050,30
2013-04-05,17:55:00,26.9050,26.9250,26.9050,26.9050,40
2013-04-05,18:00:00,26.9100,26.9800,26.9000,26.9600,268
2013-04-05,18:05:00,26.9550,26.9850,26.9400,26.9500,145
2013-04-05,18:10:00,26.9500,26.9750,26.9500,26.9600,85
2013-04-05,18:15:00,26.9650,26.9700,26.9400,26.9400,50
2013-04-05,18:20:00,26.9350,26.9350,26.9050,26.9100,123
2013-04-05,18:25:00,26.9050,26.9400,26.9050,26.9400,144
2013-04-05,18:30:00,26.9400,26.9450,26.9150,26.9150,69
2013-04-05,18:35:00,26.9150,26.9450,26.9150,26.9150,96
2013-04-05,18:40:00,26.9100,26.9200,26.8850,26.9200,137
2013-04-05,18:45:00,26.9200,26.9200,26.9050,26.9100,39
2013-04-05,18:50:00,26.9100,26.9150,26.8950,26.8950,49
2013-04-05,18:55:00,26.8950,26.9150,26.8950,26.9000,35
2013-04-05,19:00:00,26.8950,26.9200,26.8750,26.9150,201
2013-04-05,19:05:00,26.9050,26.9100,26.8800,26.8950,124
2013-04-05,19:10:00,26.8900,26.9200,26.8900,26.8950,87
2013-04-05,19:15:00,26.9000,26.9050,26.8900,26.9000,69
2013-04-05,19:20:00,26.9000,26.9200,26.8950,26.8950,29
2013-04-05,19:25:00,26.9050,26.9150,26.9000,26.9150,71
2013-04-05,19:30:00,26.9200,26.9800,26.9150,26.9600,313
2013-04-05,19:35:00,26.9600,27.0000,26.9500,26.9600,259
2013-04-05,19:40:00,26.9650,26.9750,26.9500,26.9550,67
2013-04-05,19:45:00,26.9500,26.9750,26.9150,26.9250,444
2013-04-05,19:50:00,26.9300,26.9300,26.8950,26.9150,276
2013-04-05,19:55:00,26.9150,26.9150,26.8800,26.8850,230
2013-04-05,20:00:00,26.8850,26.9300,26.8650,26.9300,285
2013-04-05,20:05:00,26.9300,26.9500,26.9200,26.9250,112
2013-04-05,20:10:00,26.9250,26.9500,26.9250,26.9300,83
2013-04-05,20:15:00,26.9250,26.9400,26.8800,26.8850,90
2013-04-05,20:20:00,26.8800,26.8900,26.8150,26.8450,507
2013-04-05,20:25:00,26.8450,26.8450,26.7950,26.8300,400
2013-04-05,20:30:00,26.8300,27.2000,26.8300,27.0800,3660
2013-04-05,20:35:00,27.0800,27.1300,26.8450,26.9350,1498
2013-04-05,20:40:00,26.9250,27.0050,26.9000,26.9250,521
2013-04-05,20:45:00,26.9250,26.9700,26.8800,26.9300,471
2013-04-05,20:50:00,26.9150,27.0650,26.9050,27.0100,982
2013-04-05,20:55:00,27.0050,27.0900,26.9850,27.0450,541
2013-04-05,21:00:00,27.0500,27.0650,26.9850,26.9850,413
2013-04-05,21:05:00,26.9800,27.0750,26.9750,27.0750,359
2013-04-05,21:10:00,27.0750,27.1400,27.0650,27.0750,743
2013-04-05,21:15:00,27.0700,27.1050,27.0650,27.0950,225
2013-04-05,21:20:00,27.0900,27.1150,27.0550,27.0600,328
2013-04-05,21:25:00,27.0650,27.0850,27.0300,27.0500,255
2013-04-05,21:30:00,27.0500,27.1200,27.0500,27.0700,479
2013-04-05,21:35:00,27.0700,27.1050,27.0600,27.0700,179
2013-04-05,21:40:00,27.0700,27.0850,27.0150,27.0300,310
2013-04-05,21:45:00,27.0250,27.0300,26.9300,26.9350,729
2013-04-05,21:50:00,26.9350,27.0400,26.9300,27.0200,497
2013-04-05,21:55:00,27.0300,27.0500,27.0150,27.0500,190
2013-04-05,22:00:00,27.0500,27.0850,27.0300,27.0300,327
2013-04-05,22:05:00,27.0350,27.0650,27.0200,27.0200,201
2013-04-05,22:10:00,27.0250,27.0500,27.0000,27.0350,215
2013-04-05,22:15:00,27.0300,27.0450,27.0050,27.0050,128
2013-04-05,22:20:00,27.0050,27.0100,26.9600,26.9800,340
2013-04-05,22:25:00,26.9800,26.9850,26.9600,26.9800,157
2013-04-05,22:30:00,26.9800,27.0100,26.9500,27.0050,289
2013-04-05,22:35:00,26.9900,27.0300,26.9850,27.0150,315
2013-04-05,22:40:00,27.0150,27.0500,27.0100,27.0350,192
2013-04-05,22:45:00,27.0300,27.0450,27.0050,27.0300,223
2013-04-05,22:50:00,27.0300,27.0600,27.0250,27.0450,231
2013-04-05,22:55:00,27.0450,27.0900,27.0350,27.0800,288
2013-04-05,23:00:00,27.0750,27.1000,27.0600,27.0900,391
2013-04-05,23:05:00,27.0900,27.1150,27.0350,27.0550,229
2013-04-05,23:10:00,27.0550,27.0750,27.0350,27.0550,140
2013-04-05,23:15:00,27.0500,27.1500,27.0500,27.1350,382
2013-04-05,23:20:00,27.1350,27.1450,27.1100,27.1250,201
2013-04-05,23:25:00,27.1100,27.1150,27.0750,27.0800,247
2013-04-05,23:30:00,27.0850,27.0950,27.0550,27.0600,176
2013-04-05,23:35:00,27.0650,27.1050,27.0650,27.1050,166
2013-04-05,23:40:00,27.1000,27.1200,27.0900,27.0950,160
2013-04-05,23:45:00,27.0850,27.1350,27.0850,27.1100,194
2013-04-05,23:50:00,27.1150,27.1200,27.1000,27.1050,99
2013-04-05,23:55:00,27.1050,27.1150,27.0700,27.0750,185
2013-04-06,00:00:00,27.0750,27.1000,27.0600,27.0850,192
2013-04-06,00:05:00,27.0850,27.0850,27.0600,27.0700,62
2013-04-06,00:10:00,27.0700,27.0950,27.0700,27.0700,180
2013-04-06,00:15:00,27.0750,27.0950,27.0750,27.0900,68
2013-04-06,00:20:00,27.0900,27.1050,27.0900,27.0950,77
2013-04-06,00:25:00,27.0900,27.1200,27.0900,27.1100,87
2013-04-06,00:30:00,27.1150,27.1650,27.1150,27.1550,320
2013-04-06,00:35:00,27.1550,27.1950,27.1500,27.1800,631
2013-04-06,00:40:00,27.1800,27.2400,27.1800,27.1900,701
2013-04-06,00:45:00,27.1950,27.2050,27.1800,27.2000,197
2013-04-06,00:50:00,27.2000,27.2250,27.1850,27.1900,227
2013-04-06,00:55:00,27.1900,27.2200,27.1800,27.2050,207
2013-04-06,01:00:00,27.2050,27.2150,27.1700,27.1800,262
2013-04-06,01:05:00,27.1850,27.1900,27.1600,27.1650,115
2013-04-06,01:10:00,27.1650,27.1950,27.1650,27.1900,110
2013-04-06,01:15:00,27.1950,27.2200,27.1800,27.1950,208
2013-04-06,01:20:00,27.1950,27.2400,27.1900,27.2150,732
2013-04-06,01:25:00,27.2150,27.2200,27.1950,27.2150,312
2013-04-06,01:30:00,27.2100,27.2750,27.2000,27.2700,570
2013-04-06,01:35:00,27.2750,27.3000,27.2450,27.2450,436
2013-04-06,01:40:00,27.2500,27.2500,27.2050,27.2100,200
2013-04-06,01:45:00,27.2100,27.2200,27.2050,27.2050,92
2013-04-06,01:50:00,27.2050,27.2200,27.2000,27.2000,127
2013-04-06,01:55:00,27.2000,27.2450,27.1950,27.2350,162
2013-04-06,02:00:00,27.2350,27.2400,27.2050,27.2100,83
2013-04-06,02:05:00,27.2150,27.2250,27.2100,27.2150,63
2013-04-06,02:10:00,27.2150,27.2450,27.2100,27.2450,96
2013-04-06,02:15:00,27.2450,27.2750,27.2400,27.2600,200
2013-04-06,02:20:00,27.2650,27.2800,27.2500,27.2550,107
2013-04-06,02:25:00,27.2500,27.2650,27.2500,27.2600,72
2013-04-06,02:30:00,27.2600,27.2800,27.2550,27.2700,110
2013-04-06,02:35:00,27.2650,27.2650,27.2450,27.2550,82
2013-04-06,02:40:00,27.2550,27.2750,27.2450,27.2550,219
2013-04-06,02:45:00,27.2600,27.2750,27.2550,27.2550,51
2013-04-06,02:50:00,27.2500,27.2550,27.2500,27.2550,38
2013-04-06,02:55:00,27.2500,27.2500,27.2300,27.2450,68
2013-04-06,03:00:00,27.2500,27.2500,27.2350,27.2350,55
2013-04-06,03:05:00,27.2400,27.2500,27.2300,27.2350,69
2013-04-06,03:10:00,27.2300,27.2350,27.2200,27.2350,58
2013-04-06,03:15:00,27.2400,27.2450,27.2300,27.2400,21
2013-04-06,03:20:00,27.2450,27.2500,27.2300,27.2300,31
2013-04-06,03:25:00,27.2300,27.2300,27.2200,27.2250,39
2013-04-06,03:30:00,27.2250,27.2300,27.2150,27.2300,38
2013-04-06,03:35:00,27.2300,27.2400,27.2250,27.2300,43
2013-04-06,03:40:00,27.2300,27.2350,27.2200,27.2250,59
2013-04-06,03:45:00,27.2300,27.2550,27.2300,27.2450,50
2013-04-06,03:50:00,27.2400,27.2450,27.2300,27.2450,60
2013-04-06,03:55:00,27.2500,27.2600,27.2350,27.2400,71
2013-04-06,04:00:00,27.2350,27.2500,27.2250,27.2400,46
2013-04-06,04:05:00,27.2450,27.2500,27.2400,27.2500,15
2013-04-06,04:10:00,27.2500,27.2550,27.2300,27.2300,44
2013-04-06,04:15:00,27.2300,27.2400,27.2300,27.2350,9
2013-04-06,04:20:00,27.2250,27.2400,27.2200,27.2350,20
2013-04-06,04:25:00,27.2350,27.2450,27.2350,27.2450,9
2013-04-06,04:30:00,27.2450,27.2550,27.2300,27.2550,10
2013-04-06,04:35:00,27.2500,27.2550,27.2450,27.2550,10
2013-04-06,04:40:00,27.2500,27.2600,27.2450,27.2550,13
2013-04-06,04:45:00,27.2550,27.2550,27.2550,27.2550,4
2013-04-06,04:50:00,27.2600,27.2700,27.2400,27.2400,39
2013-04-06,04:55:00,27.2500,27.2700,27.2400,27.2700,41
2013-04-06,05:00:00,27.2600,27.2700,27.2600,27.2700,4
2013-04-06,05:05:00,27.2650,27.2700,27.2650,27.2700,10
2013-04-06,05:10:00,27.2700,27.2800,27.2650,27.2800,34
2013-04-08,06:00:00,27.2850,27.4650,27.2650,27.3500,367
2013-04-08,06:05:00,27.3400,27.3500,27.3000,27.3450,43
2013-04-08,06:10:00,27.3400,27.3550,27.3250,27.3450,26
2013-04-08,06:15:00,27.3400,27.3550,27.3350,27.3400,18
2013-04-08,06:20:00,27.3400,27.3400,27.3350,27.3350,12
2013-04-08,06:25:00,27.3400,27.3400,27.3200,27.3300,17
2013-04-08,06:30:00,27.3250,27.3350,27.3000,27.3100,14
2013-04-08,06:35:00,27.3000,27.3350,27.3000,27.3350,21
2013-04-08,06:40:00,27.3350,27.3400,27.3350,27.3400,21
2013-04-08,06:45:00,27.3500,27.3500,27.3100,27.3300,18
2013-04-08,06:50:00,27.3200,27.3200,27.3000,27.3000,8
2013-04-08,06:55:00,27.3000,27.3100,27.3000,27.3100,7
2013-04-08,07:00:00,27.3100,27.3200,27.3100,27.3200,4
2013-04-08,07:05:00,27.3200,27.3200,27.3050,27.3100,8
2013-04-08,07:10:00,27.3050,27.3050,27.2950,27.3000,16
2013-04-08,07:15:00,27.3000,27.3000,27.2850,27.2900,23
2013-04-08,07:20:00,27.3100,27.3100,27.3000,27.3050,13
2013-04-08,07:25:00,27.3100,27.3100,27.3000,27.3000,15
2013-04-08,07:30:00,27.3000,27.3050,27.2800,27.2800,26
2013-04-08,07:35:00,27.2800,27.2850,27.2700,27.2700,32
2013-04-08,07:40:00,27.2700,27.2700,27.2650,27.2700,6
2013-04-08,07:45:00,27.2700,27.2700,27.2650,27.2650,6
2013-04-08,07:50:00,27.2700,27.2700,27.2450,27.2450,30
2013-04-08,07:55:00,27.2400,27.2550,27.2350,27.2550,48
2013-04-08,08:00:00,27.2550,27.2850,27.2500,27.2750,15
2013-04-08,08:05:00,27.2650,27.2700,27.2300,27.2300,32
2013-04-08,08:10:00,27.2300,27.2400,27.2150,27.2400,84
2013-04-08,08:15:00,27.2400,27.2450,27.2200,27.2300,36
2013-04-08,08:20:00,27.2500,27.2700,27.2300,27.2400,81
2013-04-08,08:25:00,27.2400,27.2450,27.2150,27.2350,34
2013-04-08,08:30:00,27.2350,27.2400,27.2300,27.2300,9
2013-04-08,08:35:00,27.2350,27.2550,27.2300,27.2500,61
2013-04-08,08:40:00,27.2500,27.2650,27.2500,27.2650,18
2013-04-08,08:45:00,27.2600,27.2600,27.2350,27.2400,25
2013-04-08,08:50:00,27.2350,27.2450,27.2350,27.2350,13
2013-04-08,08:55:00,27.2300,27.2450,27.2300,27.2450,21
2013-04-08,09:00:00,27.2450,27.2600,27.2150,27.2500,119
2013-04-08,09:05:00,27.2500,27.2500,27.2000,27.2000,120
2013-04-08,09:10:00,27.2000,27.2050,27.1800,27.1900,102
2013-04-08,09:15:00,27.1900,27.2100,27.1700,27.1750,145
2013-04-08,09:20:00,27.1850,27.2150,27.1750,27.2050,64
2013-04-08,09:25:00,27.2000,27.2050,27.1950,27.2000,42
2013-04-08,09:30:00,27.2050,27.2050,27.1800,27.1850,26
2013-04-08,09:35:00,27.1850,27.1900,27.1800,27.1900,25
2013-04-08,09:40:00,27.1800,27.1900,27.1650,27.1900,53
2013-04-08,09:45:00,27.1800,27.1850,27.1750,27.1750,11
2013-04-08,09:50:00,27.1700,27.1800,27.1600,27.1800,21
2013-04-08,09:55:00,27.1750,27.1800,27.1750,27.1750,18
2013-04-08,10:00:00,27.1700,27.1750,27.1600,27.1750,53
2013-04-08,10:05:00,27.1700,27.1850,27.1700,27.1800,42
2013-04-08,10:10:00,27.1850,27.1850,27.1700,27.1700,31
2013-04-08,10:15:00,27.1700,27.1800,27.1700,27.1800,5
2013-04-08,10:20:00,27.1750,27.1850,27.1650,27.1700,40
2013-04-08,10:25:00,27.1750,27.1750,27.1650,27.1750,23
2013-04-08,10:30:00,27.1750,27.1900,27.1750,27.1900,16
2013-04-08,10:35:00,27.1900,27.2050,27.1900,27.2050,39
2013-04-08,10:40:00,27.2050,27.2050,27.1950,27.2000,11
2013-04-08,10:45:00,27.2050,27.2050,27.2000,27.2000,28
2013-04-08,10:50:00,27.2050,27.2200,27.2050,27.2200,24
2013-04-08,10:55:00,27.2200,27.2250,27.2100,27.2200,27
2013-04-08,11:00:00,27.2250,27.2300,27.2200,27.2250,27
2013-04-08,11:05:00,27.2200,27.2250,27.2150,27.2150,24
2013-04-08,11:10:00,27.2150,27.2200,27.2100,27.2200,14
2013-04-08,11:15:00,27.2100,27.2150,27.2100,27.2100,7
2013-04-08,11:20:00,27.2150,27.2250,27.2100,27.2100,10
2013-04-08,11:25:00,27.2150,27.2150,27.2050,27.2100,7
2013-04-08,11:30:00,27.2100,27.2150,27.2100,27.2150,11
2013-04-08,11:35:00,27.2150,27.2200,27.2150,27.2200,11
2013-04-08,11:40:00,27.2200,27.2250,27.2150,27.2250,40
2013-04-08,11:45:00,27.2200,27.2300,27.2150,27.2300,22
2013-04-08,11:50:00,27.2350,27.2500,27.2350,27.2500,25
2013-04-08,11:55:00,27.2500,27.2500,27.2300,27.2300,19
2013-04-08,12:00:00,27.2300,27.2300,27.2250,27.2300,24
2013-04-08,12:05:00,27.2350,27.2350,27.2350,27.2350,2
2013-04-08,12:10:00,27.2350,27.2350,27.2300,27.2350,15
2013-04-08,12:15:00,27.2300,27.2300,27.2300,27.2300,15
2013-04-08,12:20:00,27.2300,27.2300,27.2300,27.2300,3
2013-04-08,12:25:00,27.2300,27.2350,27.2300,27.2350,11
2013-04-08,12:30:00,27.2400,27.2400,27.2150,27.2250,20
2013-04-08,12:35:00,27.2300,27.2300,27.2150,27.2150,9
2013-04-08,12:40:00,27.2150,27.2150,27.2100,27.2100,15
2013-04-08,12:45:00,27.2050,27.2150,27.2050,27.2150,28
2013-04-08,12:50:00,27.2150,27.2200,27.2150,27.2200,4
2013-04-08,12:55:00,27.2250,27.2350,27.2250,27.2350,18
2013-04-08,13:00:00,27.2350,27.2350,27.2150,27.2150,45
2013-04-08,13:05:00,27.2100,27.2200,27.2100,27.2150,28
2013-04-08,13:10:00,27.2200,27.2200,27.2150,27.2150,15
2013-04-08,13:15:00,27.2150,27.2150,27.2100,27.2100,15
2013-04-08,13:20:00,27.2100,27.2100,27.2000,27.2000,44
2013-04-08,13:25:00,27.2000,27.2000,27.1900,27.1950,29
2013-04-08,13:30:00,27.1950,27.1950,27.1800,27.1850,28
2013-04-08,13:35:00,27.1950,27.2000,27.1950,27.2000,16
2013-04-08,13:40:00,27.2000,27.2000,27.1750,27.1800,43
2013-04-08,13:45:00,27.1750,27.1950,27.1750,27.1950,28
2013-04-08,13:50:00,27.1950,27.2050,27.1900,27.1900,47
2013-04-08,13:55:00,27.1850,27.1950,27.1800,27.1900,16
2013-04-08,14:00:00,27.1850,27.1850,27.1700,27.1800,48
2013-04-08,14:05:00,27.1800,27.1950,27.1800,27.1950,23
2013-04-08,14:10:00,27.1900,27.1950,27.1850,27.1900,52
2013-04-08,14:15:00,27.1850,27.1900,27.1800,27.1850,31
2013-04-08,14:20:00,27.1850,27.1950,27.1800,27.1900,38
2013-04-08,14:25:00,27.1900,27.2100,27.1900,27.2100,40
2013-04-08,14:30:00,27.2100,27.2150,27.1950,27.2100,46
2013-04-08,14:35:00,27.2100,27.2300,27.2050,27.2300,47
2013-04-08,14:40:00,27.2300,27.2650,27.2300,27.2600,231
2013-04-08,14:45:00,27.2600,27.3100,27.2550,27.3100,370
2013-04-08,14:50:00,27.3100,27.3100,27.2700,27.2800,99
2013-04-08,14:55:00,27.2750,27.2850,27.2600,27.2700,122
2013-04-08,15:00:00,27.2700,27.2700,27.2500,27.2650,88
2013-04-08,15:05:00,27.2600,27.2750,27.2500,27.2750,45
2013-04-08,15:10:00,27.2700,27.2750,27.2600,27.2700,89
2013-04-08,15:15:00,27.2700,27.2750,27.2600,27.2600,79
2013-04-08,15:20:00,27.2550,27.2600,27.2450,27.2550,114
2013-04-08,15:25:00,27.2550,27.2600,27.2500,27.2550,16
2013-04-08,15:30:00,27.2550,27.2600,27.2500,27.2550,40
2013-04-08,15:35:00,27.2500,27.2600,27.2100,27.2200,121
2013-04-08,15:40:00,27.2200,27.2300,27.2100,27.2200,58
2013-04-08,15:45:00,27.2200,27.2400,27.2200,27.2300,29
2013-04-08,15:50:00,27.2300,27.2300,27.2000,27.2100,76
2013-04-08,15:55:00,27.2050,27.2050,27.1750,27.1900,62
2013-04-08,16:00:00,27.1900,27.1950,27.1600,27.1650,91
2013-04-08,16:05:00,27.1650,27.2100,27.1650,27.2100,105
2013-04-08,16:10:00,27.2100,27.2100,27.2050,27.2050,34
2013-04-08,16:15:00,27.2050,27.2200,27.2000,27.2100,46
2013-04-08,16:20:00,27.2050,27.2200,27.2050,27.2200,35
2013-04-08,16:25:00,27.2200,27.2300,27.2200,27.2250,19
2013-04-08,16:30:00,27.2250,27.2250,27.2150,27.2250,26
2013-04-08,16:35:00,27.2250,27.2300,27.2250,27.2300,41
2013-04-08,16:40:00,27.2350,27.2450,27.2250,27.2350,47
2013-04-08,16:45:00,27.2350,27.2400,27.2150,27.2350,89
2013-04-08,16:50:00,27.2400,27.2500,27.2400,27.2450,25
2013-04-08,16:55:00,27.2500,27.2700,27.2500,27.2600,80
2013-04-08,17:00:00,27.2650,27.2700,27.2550,27.2650,28
2013-04-08,17:05:00,27.2700,27.2700,27.2500,27.2550,63
2013-04-08,17:10:00,27.2550,27.2550,27.2300,27.2350,29
2013-04-08,17:15:00,27.2300,27.2300,27.2150,27.2150,41
2013-04-08,17:20:00,27.2100,27.2450,27.2000,27.2450,47
2013-04-08,17:25:00,27.2450,27.2450,27.2400,27.2400,19
2013-04-08,17:30:00,27.2400,27.2400,27.2200,27.2200,17
2013-04-08,17:35:00,27.2200,27.2200,27.1800,27.1900,87
2013-04-08,17:40:00,27.1900,27.2150,27.1900,27.2000,62
2013-04-08,17:45:00,27.2050,27.2100,27.1850,27.1950,35
2013-04-08,17:50:00,27.1950,27.2150,27.1850,27.2150,75
2013-04-08,17:55:00,27.2100,27.2250,27.2100,27.2100,65
2013-04-08,18:00:00,27.2100,27.2200,27.2050,27.2150,46
2013-04-08,18:05:00,27.2200,27.2250,27.2200,27.2200,37
2013-04-08,18:10:00,27.2150,27.2300,27.2150,27.2300,28
2013-04-08,18:15:00,27.2300,27.2350,27.2250,27.2250,51
2013-04-08,18:20:00,27.2300,27.2350,27.2150,27.2200,31
2013-04-08,18:25:00,27.2250,27.2350,27.2200,27.2350,29
2013-04-08,18:30:00,27.2350,27.2600,27.2350,27.2450,54
2013-04-08,18:35:00,27.2400,27.2600,27.2350,27.2600,82
2013-04-08,18:40:00,27.2550,27.2550,27.2300,27.2350,76
2013-04-08,18:45:00,27.2350,27.2700,27.2350,27.2600,65
2013-04-08,18:50:00,27.2600,27.2700,27.2550,27.2600,56
2013-04-08,18:55:00,27.2550,27.2550,27.2200,27.2250,58
2013-04-08,19:00:00,27.2250,27.2250,27.1800,27.2150,280
2013-04-08,19:05:00,27.2150,27.2500,27.2100,27.2500,116
2013-04-08,19:10:00,27.2500,27.2550,27.2250,27.2500,71
2013-04-08,19:15:00,27.2500,27.2550,27.2450,27.2500,68
2013-04-08,19:20:00,27.2550,27.2700,27.2450,27.2700,77
2013-04-08,19:25:00,27.2700,27.2700,27.2550,27.2600,21
2013-04-08,19:30:00,27.2600,27.2650,27.2400,27.2550,65
2013-04-08,19:35:00,27.2550,27.2600,27.2550,27.2550,16
2013-04-08,19:40:00,27.2450,27.2600,27.2450,27.2500,32
2013-04-08,19:45:00,27.2450,27.2700,27.2050,27.2100,157
2013-04-08,19:50:00,27.2050,27.2250,27.2050,27.2100,89
2013-04-08,19:55:00,27.2100,27.2250,27.2100,27.2150,73
2013-04-08,20:00:00,27.2200,27.2250,27.2100,27.2150,37
2013-04-08,20:05:00,27.2100,27.2150,27.1550,27.1800,181
2013-04-08,20:10:00,27.1750,27.1750,27.1250,27.1500,255
2013-04-08,20:15:00,27.1450,27.1550,27.1100,27.1250,277
2013-04-08,20:20:00,27.1250,27.1400,27.1100,27.1200,193
2013-04-08,20:25:00,27.1200,27.1350,27.0950,27.1300,234
2013-04-08,20:30:00,27.1250,27.1650,27.1250,27.1650,164
2013-04-08,20:35:00,27.1600,27.1650,27.1500,27.1500,65
2013-04-08,20:40:00,27.1450,27.1700,27.1350,27.1700,99
2013-04-08,20:45:00,27.1700,27.1750,27.1450,27.1600,112
2013-04-08,20:50:00,27.1650,27.1750,27.1550,27.1700,90
2013-04-08,20:55:00,27.1750,27.1950,27.1700,27.1850,196
2013-04-08,21:00:00,27.1800,27.1800,27.1600,27.1750,100
2013-04-08,21:05:00,27.1750,27.1750,27.1400,27.1450,86
2013-04-08,21:10:00,27.1450,27.1700,27.1450,27.1700,81
2013-04-08,21:15:00,27.1650,27.1800,27.1550,27.1550,72
2013-04-08,21:20:00,27.1600,27.1750,27.1400,27.1700,228
2013-04-08,21:25:00,27.1700,27.2100,27.1650,27.2000,312
2013-04-08,21:30:00,27.1950,27.2550,27.1850,27.2100,345
2013-04-08,21:35:00,27.2100,27.2150,27.1800,27.1950,243
2013-04-08,21:40:00,27.1950,27.2000,27.1800,27.1950,91
2013-04-08,21:45:00,27.1950,27.2100,27.1600,27.1600,230
2013-04-08,21:50:00,27.1650,27.1750,27.1500,27.1700,188
2013-04-08,21:55:00,27.1700,27.2000,27.1700,27.1800,83
2013-04-08,22:00:00,27.1700,27.2100,27.1550,27.1950,196
2013-04-08,22:05:00,27.2000,27.2150,27.1950,27.2100,92
2013-04-08,22:10:00,27.2050,27.2450,27.1950,27.2150,203
2013-04-08,22:15:00,27.2200,27.2300,27.1950,27.2250,154
2013-04-08,22:20:00,27.2250,27.2250,27.2100,27.2150,102
2013-04-08,22:25:00,27.2100,27.2200,27.1350,27.1450,307
2013-04-08,22:30:00,27.1400,27.1650,27.1350,27.1600,153
2013-04-08,22:35:00,27.1650,27.1650,27.0700,27.1150,1002
2013-04-08,22:40:00,27.1200,27.1350,27.1000,27.1100,328
2013-04-08,22:45:00,27.1050,27.1500,27.1050,27.1450,124
2013-04-08,22:50:00,27.1450,27.1550,27.1050,27.1500,465
2013-04-08,22:55:00,27.1500,27.1650,27.1300,27.1350,387
2013-04-08,23:00:00,27.1350,27.1900,27.1300,27.1850,146
2013-04-08,23:05:00,27.1900,27.1900,27.1400,27.1450,156
2013-04-08,23:10:00,27.1400,27.1750,27.1400,27.1500,208
2013-04-08,23:15:00,27.1450,27.1450,27.1050,27.1200,181
2013-04-08,23:20:00,27.1200,27.1200,27.0700,27.1050,374
2013-04-08,23:25:00,27.1100,27.1300,27.0950,27.1200,170
2013-04-08,23:30:00,27.1150,27.1300,27.1050,27.1100,308
2013-04-08,23:35:00,27.1100,27.1150,27.0900,27.1100,108
2013-04-08,23:40:00,27.1150,27.1150,27.0900,27.1000,91
2013-04-08,23:45:00,27.1000,27.1350,27.0950,27.1250,59
2013-04-08,23:50:00,27.1200,27.1350,27.1150,27.1350,72
2013-04-08,23:55:00,27.1350,27.1650,27.1350,27.1600,198
2013-04-09,00:00:00,27.1550,27.1800,27.1550,27.1800,104
2013-04-09,00:05:00,27.1800,27.1800,27.1600,27.1700,68
2013-04-09,00:10:00,27.1650,27.1750,27.1400,27.1700,174
2013-04-09,00:15:00,27.1750,27.1850,27.1650,27.1650,108
2013-04-09,00:20:00,27.1600,27.1700,27.1450,27.1550,63
2013-04-09,00:25:00,27.1550,27.1800,27.1550,27.1800,105
2013-04-09,00:30:00,27.1750,27.1750,27.1450,27.1550,99
2013-04-09,00:35:00,27.1550,27.1650,27.1500,27.1600,39
2013-04-09,00:40:00,27.1600,27.1650,27.1400,27.1500,74
2013-04-09,00:45:00,27.1550,27.1700,27.1500,27.1500,69
2013-04-09,00:50:00,27.1550,27.1550,27.1400,27.1400,55
2013-04-09,00:55:00,27.1400,27.1550,27.1350,27.1550,60
2013-04-09,01:00:00,27.1500,27.1550,27.1450,27.1500,69
2013-04-09,01:05:00,27.1550,27.1550,27.1350,27.1450,163
2013-04-09,01:10:00,27.1450,27.1500,27.1200,27.1350,403
2013-04-09,01:15:00,27.1400,27.1450,27.1300,27.1400,88
2013-04-09,01:20:00,27.1400,27.1750,27.1200,27.1550,494
2013-04-09,01:25:00,27.1550,27.1750,27.1550,27.1700,347
2013-04-09,01:30:00,27.1700,27.1850,27.1600,27.1800,143
2013-04-09,01:35:00,27.1800,27.1800,27.1600,27.1700,107
2013-04-09,01:40:00,27.1700,27.1850,27.1600,27.1700,519
2013-04-09,01:45:00,27.1700,27.1850,27.1700,27.1800,287
2013-04-09,01:50:00,27.1800,27.1850,27.1600,27.1650,344
2013-04-09,01:55:00,27.1650,27.1700,27.1500,27.1550,144
2013-04-09,02:00:00,27.1600,27.1650,27.1600,27.1600,31
2013-04-09,02:05:00,27.1600,27.1700,27.1450,27.1550,231
2013-04-09,02:10:00,27.1550,27.1650,27.1550,27.1600,20
2013-04-09,02:15:00,27.1600,27.1750,27.1500,27.1650,253
2013-04-09,02:20:00,27.1700,27.1700,27.1450,27.1450,151
2013-04-09,02:25:00,27.1500,27.1650,27.1450,27.1600,135
2013-04-09,02:30:00,27.1650,27.1750,27.1550,27.1650,139
2013-04-09,02:35:00,27.1650,27.1650,27.1650,27.1650,3
2013-04-09,02:40:00,27.1650,27.1700,27.1600,27.1700,10
2013-04-09,02:45:00,27.1700,27.1700,27.1700,27.1700,2
2013-04-09,02:50:00,27.1750,27.1750,27.1750,27.1750,9
2013-04-09,02:55:00,27.1750,27.1800,27.1750,27.1750,5
2013-04-09,03:00:00,27.1700,27.1750,27.1700,27.1750,13
2013-04-09,03:05:00,27.1700,27.1750,27.1700,27.1700,16
2013-04-09,03:10:00,27.1700,27.1750,27.1700,27.1700,25
2013-04-09,03:15:00,27.1750,27.1800,27.1750,27.1750,3
2013-04-09,03:20:00,27.1750,27.1850,27.1750,27.1850,20
2013-04-09,03:25:00,27.1850,27.2000,27.1850,27.1850,35
2013-04-09,03:30:00,27.1900,27.1900,27.1380,27.1900,6
2013-04-09,03:35:00,27.1900,27.1900,27.1750,27.1850,28
2013-04-09,03:40:00,27.1850,27.1850,27.1800,27.1850,20
2013-04-09,03:45:00,27.1850,27.1900,27.1800,27.1900,39
2013-04-09,03:50:00,27.1900,27.2100,27.1850,27.2050,60
2013-04-09,03:55:00,27.2000,27.2000,27.1750,27.1900,103
2013-04-09,04:00:00,27.1900,27.1950,27.1850,27.1900,26
2013-04-09,04:05:00,27.1950,27.2050,27.1950,27.2000,32
2013-04-09,04:10:00,27.2000,27.2050,27.1850,27.2000,45
2013-04-09,04:15:00,27.2050,27.2100,27.1900,27.1900,12
2013-04-09,04:20:00,27.1950,27.2000,27.1900,27.1900,4
2013-04-09,04:25:00,27.2000,27.2100,27.1900,27.1950,21
2013-04-09,04:30:00,27.1950,27.2150,27.1950,27.2150,9
2013-04-09,04:35:00,27.2150,27.2200,27.2150,27.2150,4
2013-04-09,04:40:00,27.2200,27.2200,27.2100,27.2200,12
2013-04-09,04:45:00,27.2200,27.2350,27.2200,27.2300,15
2013-04-09,04:50:00,27.2350,27.2450,27.2350,27.2350,14
2013-04-09,04:55:00,27.2250,27.2350,27.2250,27.2350,4
2013-04-09,05:00:00,27.2300,27.2300,27.2250,27.2300,7
2013-04-09,05:05:00,27.2300,27.2350,27.2250,27.2350,5
2013-04-09,05:10:00,27.2250,27.2400,27.2250,27.2300,28
2013-04-09,06:00:00,27.2200,27.2250,27.1700,27.1900,112
2013-04-09,06:05:00,27.1850,27.2350,27.1800,27.2300,89
2013-04-09,06:10:00,27.2200,27.2300,27.2100,27.2100,14
2013-04-09,06:15:00,27.2150,27.2150,27.2150,27.2150,4
2013-04-09,06:20:00,27.2100,27.2100,27.2100,27.2100,4
2013-04-09,06:25:00,27.2150,27.2150,27.2150,27.2150,8
2013-04-09,06:30:00,27.2200,27.2250,27.2200,27.2250,3
2013-04-09,06:35:00,27.2300,27.2300,27.2200,27.2200,12
2013-04-09,06:40:00,27.2250,27.2300,27.2250,27.2300,2
2013-04-09,06:50:00,27.2200,27.2250,27.2200,27.2250,3
2013-04-09,07:00:00,27.2250,27.2250,27.2150,27.2150,4
2013-04-09,07:05:00,27.2250,27.2250,27.2200,27.2250,4
2013-04-09,07:10:00,27.2150,27.2150,27.2100,27.2150,8
2013-04-09,07:15:00,27.2150,27.2150,27.2050,27.2050,14
2013-04-09,07:20:00,27.2100,27.2150,27.2100,27.2150,5
2013-04-09,07:25:00,27.2150,27.2150,27.2150,27.2150,1
2013-04-09,07:30:00,27.2150,27.2150,27.2000,27.2050,14
2013-04-09,07:35:00,27.2050,27.2050,27.2000,27.2050,3
2013-04-09,07:40:00,27.2050,27.2050,27.2000,27.2000,4
2013-04-09,07:45:00,27.1950,27.1950,27.1750,27.1750,18
2013-04-09,07:50:00,27.1700,27.1900,27.1700,27.1850,17
2013-04-09,07:55:00,27.1900,27.1900,27.1850,27.1850,4
2013-04-09,08:00:00,27.1900,27.1900,27.1600,27.1800,48
2013-04-09,08:05:00,27.1750,27.1800,27.1700,27.1700,26
2013-04-09,08:10:00,27.1700,27.1750,27.1700,27.1700,8
2013-04-09,08:15:00,27.1700,27.1750,27.1700,27.1750,4
2013-04-09,08:20:00,27.1650,27.1800,27.1650,27.1750,15
2013-04-09,08:25:00,27.1650,27.1650,27.1500,27.1550,23
2013-04-09,08:30:00,27.1550,27.1600,27.1500,27.1600,7
2013-04-09,08:35:00,27.1600,27.1600,27.1500,27.1500,12
2013-04-09,08:40:00,27.1500,27.1550,27.1400,27.1400,19
2013-04-09,08:45:00,27.1450,27.1600,27.1450,27.1500,23
2013-04-09,08:50:00,27.1550,27.1650,27.1500,27.1500,23
2013-04-09,08:55:00,27.1550,27.1850,27.1500,27.1850,31
2013-04-09,09:00:00,27.1800,27.2350,27.1800,27.2300,169
2013-04-09,09:05:00,27.2300,27.2650,27.2050,27.2650,72
2013-04-09,09:10:00,27.2600,27.2700,27.2400,27.2650,79
2013-04-09,09:15:00,27.2700,27.2800,27.2600,27.2750,63
2013-04-09,09:20:00,27.2850,27.2900,27.2700,27.2750,55
2013-04-09,09:25:00,27.2700,27.2750,27.2550,27.2750,41
2013-04-09,09:30:00,27.2800,27.2900,27.2750,27.2800,37
2013-04-09,09:35:00,27.2800,27.2900,27.2800,27.2850,29
2013-04-09,09:40:00,27.2850,27.2950,27.2700,27.2700,40
2013-04-09,09:45:00,27.2750,27.2800,27.2750,27.2750,29
2013-04-09,09:50:00,27.2700,27.2800,27.2500,27.2550,30
2013-04-09,09:55:00,27.2600,27.2700,27.2600,27.2650,9
2013-04-09,10:00:00,27.2600,27.2650,27.2550,27.2650,16
2013-04-09,10:05:00,27.2750,27.2750,27.2600,27.2700,18
2013-04-09,10:10:00,27.2700,27.2800,27.2700,27.2800,55
2013-04-09,10:15:00,27.2800,27.2900,27.2800,27.2800,10
2013-04-09,10:20:00,27.2800,27.2850,27.2750,27.2850,8
2013-04-09,10:25:00,27.2800,27.2800,27.2500,27.2500,35
2013-04-09,10:30:00,27.2550,27.2650,27.2500,27.2600,20
2013-04-09,10:35:00,27.2650,27.2700,27.2500,27.2600,42
2013-04-09,10:40:00,27.2600,27.2600,27.2550,27.2550,8
2013-04-09,10:45:00,27.2550,27.2650,27.2550,27.2600,14
2013-04-09,10:50:00,27.2600,27.2650,27.2600,27.2600,7
2013-04-09,10:55:00,27.2650,27.2800,27.2650,27.2650,26
2013-04-09,11:00:00,27.2700,27.2950,27.2650,27.2750,89
2013-04-09,11:05:00,27.2750,27.2750,27.2700,27.2700,19
2013-04-09,11:10:00,27.2750,27.2750,27.2650,27.2700,13
2013-04-09,11:15:00,27.2750,27.2800,27.2750,27.2800,5
2013-04-09,11:20:00,27.2850,27.2900,27.2800,27.2900,13
2013-04-09,11:25:00,27.2800,27.2850,27.2750,27.2800,19
2013-04-09,11:30:00,27.2850,27.2900,27.2750,27.2850,19
2013-04-09,11:35:00,27.2800,27.2800,27.2800,27.2800,1
2013-04-09,11:40:00,27.2800,27.2800,27.2800,27.2800,4
2013-04-09,11:45:00,27.2800,27.2800,27.2650,27.2800,80
2013-04-09,11:50:00,27.2750,27.2750,27.2700,27.2700,6
2013-04-09,11:55:00,27.2650,27.2800,27.2650,27.2800,26
2013-04-09,12:00:00,27.2800,27.2850,27.2700,27.2750,33
2013-04-09,12:05:00,27.2700,27.2750,27.2700,27.2750,9
2013-04-09,12:10:00,27.2750,27.2800,27.2750,27.2800,12
2013-04-09,12:15:00,27.2800,27.2800,27.2750,27.2750,4
2013-04-09,12:20:00,27.2750,27.2800,27.2700,27.2800,19
2013-04-09,12:25:00,27.2800,27.2950,27.2800,27.2850,27
2013-04-09,12:30:00,27.2900,27.2950,27.2650,27.2650,58
2013-04-09,12:35:00,27.2700,27.2800,27.2700,27.2750,54
2013-04-09,12:40:00,27.2750,27.2800,27.2700,27.2700,5
2013-04-09,12:45:00,27.2750,27.2850,27.2750,27.2850,7
2013-04-09,12:50:00,27.2900,27.3050,27.2900,27.3050,70
2013-04-09,12:55:00,27.3050,27.3100,27.2950,27.3050,40
2013-04-09,13:00:00,27.3100,27.3150,27.3000,27.3000,33
2013-04-09,13:05:00,27.3000,27.3050,27.3000,27.3050,11
2013-04-09,13:10:00,27.3050,27.3050,27.2900,27.2900,10
2013-04-09,13:15:00,27.2950,27.2950,27.2800,27.2850,20
2013-04-09,13:20:00,27.2850,27.2900,27.2850,27.2900,12
2013-04-09,13:25:00,27.2900,27.2900,27.2650,27.2700,40
2013-04-09,13:30:00,27.2750,27.2950,27.2750,27.2800,18
2013-04-09,13:35:00,27.2850,27.3200,27.2800,27.3050,125
2013-04-09,13:40:00,27.3000,27.3300,27.3000,27.3250,186
2013-04-09,13:45:00,27.3150,27.3650,27.3150,27.3550,293
2013-04-09,13:50:00,27.3600,27.3700,27.3450,27.3700,185
2013-04-09,13:55:00,27.3650,27.3650,27.3450,27.3550,58
2013-04-09,14:00:00,27.3500,27.3700,27.3500,27.3650,79
2013-04-09,14:05:00,27.3700,27.3700,27.3500,27.3550,75
2013-04-09,14:10:00,27.3550,27.3600,27.3500,27.3500,35
2013-04-09,14:15:00,27.3500,27.3600,27.3500,27.3600,42
2013-04-09,14:20:00,27.3550,27.3650,27.3550,27.3600,82
2013-04-09,14:25:00,27.3600,27.3650,27.3500,27.3550,86
2013-04-09,14:30:00,27.3550,27.3550,27.3400,27.3500,80
2013-04-09,14:35:00,27.3500,27.3550,27.3350,27.3450,55
2013-04-09,14:40:00,27.3450,27.3450,27.3300,27.3300,66
2013-04-09,14:45:00,27.3300,27.3400,27.3100,27.3250,129
2013-04-09,14:50:00,27.3200,27.3200,27.3050,27.3150,85
2013-04-09,14:55:00,27.3200,27.3500,27.3200,27.3500,76
2013-04-09,15:00:00,27.3450,27.3550,27.3300,27.3350,68
2013-04-09,15:05:00,27.3350,27.3400,27.3250,27.3300,33
2013-04-09,15:10:00,27.3300,27.3350,27.3250,27.3250,47
2013-04-09,15:15:00,27.3300,27.3400,27.3200,27.3200,66
2013-04-09,15:20:00,27.3250,27.3250,27.3100,27.3150,27
2013-04-09,15:25:00,27.3200,27.3200,27.3050,27.3150,54
2013-04-09,15:30:00,27.3200,27.3250,27.3150,27.3200,19
2013-04-09,15:35:00,27.3200,27.3200,27.3050,27.3050,42
2013-04-09,15:40:00,27.3100,27.3100,27.2850,27.2950,32
2013-04-09,15:45:00,27.3000,27.3150,27.3000,27.3150,19
2013-04-09,15:50:00,27.3200,27.3250,27.3000,27.3100,23
2013-04-09,15:55:00,27.3100,27.3250,27.3100,27.3200,44
2013-04-09,16:00:00,27.3250,27.3400,27.3250,27.3400,83
2013-04-09,16:05:00,27.3400,27.3400,27.3250,27.3300,44
2013-04-09,16:10:00,27.3300,27.3300,27.3150,27.3250,29
2013-04-09,16:15:00,27.3250,27.3300,27.3050,27.3150,64
2013-04-09,16:20:00,27.3100,27.3300,27.3100,27.3300,11
2013-04-09,16:25:00,27.3300,27.3350,27.3150,27.3150,42
2013-04-09,16:30:00,27.3150,27.3150,27.3000,27.3050,20
2013-04-09,16:35:00,27.3050,27.3200,27.3050,27.3100,49
2013-04-09,16:40:00,27.3050,27.3050,27.2900,27.3050,71
2013-04-09,16:45:00,27.3000,27.3000,27.2850,27.3000,20
2013-04-09,16:50:00,27.2950,27.3050,27.2850,27.3050,45
2013-04-09,16:55:00,27.3050,27.3100,27.2950,27.2950,24
2013-04-09,17:00:00,27.2950,27.3000,27.2800,27.2800,26
2013-04-09,17:05:00,27.2800,27.2800,27.2650,27.2700,57
2013-04-09,17:10:00,27.2700,27.2700,27.2350,27.2550,122
2013-04-09,17:15:00,27.2500,27.2550,27.2450,27.2500,22
2013-04-09,17:20:00,27.2500,27.2550,27.2450,27.2450,31
2013-04-09,17:25:00,27.2450,27.2550,27.2400,27.2450,42
2013-04-09,17:30:00,27.2350,27.2400,27.2100,27.2350,145
2013-04-09,17:35:00,27.2250,27.2500,27.2250,27.2300,95
2013-04-09,17:40:00,27.2350,27.2400,27.2150,27.2200,25
2013-04-09,17:45:00,27.2250,27.2300,27.2250,27.2300,24
2013-04-09,17:50:00,27.2300,27.2400,27.2300,27.2350,26
2013-04-09,17:55:00,27.2350,27.2650,27.2300,27.2400,134
2013-04-09,18:00:00,27.2450,27.2600,27.2400,27.2500,36
2013-04-09,18:05:00,27.2550,27.2600,27.2500,27.2550,15
2013-04-09,18:10:00,27.2550,27.2650,27.2550,27.2650,13
2013-04-09,18:15:00,27.2600,27.2700,27.2550,27.2650,42
2013-04-09,18:20:00,27.2700,27.2700,27.2600,27.2600,50
2013-04-09,18:25:00,27.2650,27.2700,27.2450,27.2500,37
2013-04-09,18:30:00,27.2500,27.2550,27.2400,27.2400,37
2013-04-09,18:35:00,27.2400,27.2550,27.2300,27.2300,119
2013-04-09,18:40:00,27.2300,27.2500,27.2300,27.2350,56
2013-04-09,18:45:00,27.2300,27.2300,27.2150,27.2200,33
2013-04-09,18:50:00,27.2200,27.2300,27.2200,27.2200,17
2013-04-09,18:55:00,27.2200,27.2200,27.1750,27.1800,183
2013-04-09,19:00:00,27.1800,27.2050,27.1800,27.1850,172
2013-04-09,19:05:00,27.1900,27.2200,27.1850,27.2150,133
2013-04-09,19:10:00,27.2100,27.2200,27.2050,27.2200,56
2013-04-09,19:15:00,27.2200,27.2300,27.2100,27.2250,58
2013-04-09,19:20:00,27.2250,27.2450,27.2200,27.2350,96
2013-04-09,19:25:00,27.2300,27.2300,27.2100,27.2150,72
2013-04-09,19:30:00,27.2100,27.2250,27.1950,27.1950,50
2013-04-09,19:35:00,27.2000,27.2250,27.1900,27.2250,114
2013-04-09,19:40:00,27.2300,27.2300,27.2250,27.2250,26
2013-04-09,19:45:00,27.2200,27.2500,27.2100,27.2350,150
2013-04-09,19:50:00,27.2400,27.2550,27.2350,27.2500,81
2013-04-09,19:55:00,27.2550,27.2650,27.2350,27.2400,86
2013-04-09,20:00:00,27.2400,27.2600,27.2400,27.2600,36
2013-04-09,20:05:00,27.2650,27.3050,27.2600,27.3050,492
2013-04-09,20:10:00,27.3000,27.3400,27.2950,27.3150,414
2013-04-09,20:15:00,27.3100,27.3200,27.2950,27.3100,307
2013-04-09,20:20:00,27.3050,27.4100,27.3000,27.3950,466
2013-04-09,20:25:00,27.3900,27.4200,27.3500,27.3500,424
2013-04-09,20:30:00,27.3550,27.3800,27.3500,27.3550,267
2013-04-09,20:35:00,27.3550,27.4000,27.3550,27.3650,215
2013-04-09,20:40:00,27.3600,27.3650,27.2900,27.3100,430
2013-04-09,20:45:00,27.3100,27.3350,27.3000,27.3350,104
2013-04-09,20:50:00,27.3350,27.3550,27.3250,27.3300,86
2013-04-09,20:55:00,27.3300,27.3350,27.3050,27.3350,139
2013-04-09,21:00:00,27.3350,27.3750,27.3350,27.3550,218
2013-04-09,21:05:00,27.3550,27.3850,27.3550,27.3650,180
2013-04-09,21:10:00,27.3600,27.3650,27.3450,27.3500,145
2013-04-09,21:15:00,27.3550,27.3900,27.3050,27.3250,256
2013-04-09,21:20:00,27.3250,27.3400,27.3000,27.3350,193
2013-04-09,21:25:00,27.3350,27.3550,27.3150,27.3450,160
2013-04-09,21:30:00,27.3500,27.3500,27.3200,27.3500,294
2013-04-09,21:35:00,27.3550,27.3750,27.3400,27.3500,373
2013-04-09,21:40:00,27.3500,27.4000,27.3450,27.3650,463
2013-04-09,21:45:00,27.3650,27.3850,27.3550,27.3800,223
2013-04-09,21:50:00,27.3800,27.3900,27.3600,27.3700,171
2013-04-09,21:55:00,27.3700,27.4350,27.3650,27.3900,601
2013-04-09,22:00:00,27.3900,27.4100,27.3700,27.4050,314
2013-04-09,22:05:00,27.4050,27.4400,27.3950,27.4250,381
2013-04-09,22:10:00,27.4300,27.6650,27.4300,27.6200,2879
2013-04-09,22:15:00,27.6200,27.7100,27.6050,27.6350,1631
2013-04-09,22:20:00,27.6350,27.6750,27.6200,27.6700,679
2013-04-09,22:25:00,27.6650,27.8250,27.6600,27.7800,2211
2013-04-09,22:30:00,27.7850,27.8650,27.7800,27.8200,1321
2013-04-09,22:35:00,27.8200,27.9700,27.8100,27.9000,2192
2013-04-09,22:40:00,27.9050,27.9300,27.8700,27.9050,786
2013-04-09,22:45:00,27.9000,27.9300,27.8650,27.8850,574
2013-04-09,22:50:00,27.8850,27.8950,27.8550,27.8700,376
2013-04-09,22:55:00,27.8700,27.9500,27.8700,27.9400,619
2013-04-09,23:00:00,27.9350,27.9400,27.8900,27.9100,507
2013-04-09,23:05:00,27.9150,27.9650,27.9000,27.9050,543
2013-04-09,23:10:00,27.9050,27.9200,27.9000,27.9100,194
2013-04-09,23:15:00,27.9150,27.9300,27.8800,27.8950,319
2013-04-09,23:20:00,27.9000,27.9000,27.8650,27.8800,220
2013-04-09,23:25:00,27.8800,27.9350,27.8800,27.9300,270
2013-04-09,23:30:00,27.9300,27.9400,27.9050,27.9200,202
2013-04-09,23:35:00,27.9200,27.9650,27.9200,27.9500,436
2013-04-09,23:40:00,27.9500,27.9850,27.9250,27.9550,407
2013-04-09,23:45:00,27.9550,27.9900,27.9500,27.9750,485
2013-04-09,23:50:00,27.9650,28.0200,27.9650,27.9900,440
2013-04-09,23:55:00,27.9950,28.0100,27.9800,27.9950,302
2013-04-10,00:00:00,28.0000,28.0100,27.9850,28.0050,145
2013-04-10,00:05:00,28.0050,28.0100,27.9700,27.9750,335
2013-04-10,00:10:00,27.9750,27.9750,27.9450,27.9500,263
2013-04-10,00:15:00,27.9500,27.9600,27.9250,27.9250,198
2013-04-10,00:20:00,27.9250,27.9450,27.9150,27.9200,153
2013-04-10,00:25:00,27.9250,27.9450,27.9100,27.9400,223
2013-04-10,00:30:00,27.9400,27.9500,27.9350,27.9400,109
2013-04-10,00:35:00,27.9400,27.9400,27.9100,27.9200,180
2013-04-10,00:40:00,27.9150,27.9500,27.9100,27.9350,153
2013-04-10,00:45:00,27.9400,27.9500,27.9300,27.9450,186
2013-04-10,00:50:00,27.9450,27.9600,27.9250,27.9300,239
2013-04-10,00:55:00,27.9300,27.9350,27.9000,27.9250,207
2013-04-10,01:00:00,27.9250,27.9750,27.9250,27.9750,210
2013-04-10,01:05:00,27.9800,27.9850,27.9600,27.9600,268
2013-04-10,01:10:00,27.9600,27.9600,27.9300,27.9350,258
2013-04-10,01:15:00,27.9350,27.9450,27.9150,27.9250,385
2013-04-10,01:20:00,27.9250,27.9300,27.8650,27.8750,879
2013-04-10,01:25:00,27.8800,27.9100,27.8650,27.8950,374
2013-04-10,01:30:00,27.8900,27.9050,27.8750,27.8750,176
2013-04-10,01:35:00,27.8750,27.8800,27.8700,27.8800,83
2013-04-10,01:40:00,27.8850,27.9100,27.8750,27.9050,93
2013-04-10,01:45:00,27.9050,27.9150,27.8900,27.9150,92
2013-04-10,01:50:00,27.9100,27.9100,27.8900,27.8900,83
2013-04-10,01:55:00,27.8900,27.9000,27.8650,27.8750,155
2013-04-10,02:00:00,27.8750,27.8800,27.8550,27.8750,110
2013-04-10,02:05:00,27.8750,27.8850,27.8700,27.8850,50
2013-04-10,02:10:00,27.8850,27.8850,27.8800,27.8850,24
2013-04-10,02:15:00,27.8800,27.8950,27.8800,27.8900,55
2013-04-10,02:20:00,27.8900,27.9100,27.8900,27.9000,41
2013-04-10,02:25:00,27.8950,27.9250,27.8950,27.9200,78
2013-04-10,02:30:00,27.9200,27.9250,27.9050,27.9150,68
2013-04-10,02:35:00,27.9150,27.9200,27.9000,27.9000,20
2013-04-10,02:40:00,27.8950,27.9000,27.8900,27.8950,46
2013-04-10,02:45:00,27.8950,27.9000,27.8950,27.9000,15
2013-04-10,02:50:00,27.9000,27.9150,27.9000,27.9150,53
2013-04-10,02:55:00,27.9100,27.9250,27.9050,27.9150,54
2013-04-10,03:00:00,27.9100,27.9200,27.9050,27.9200,32
2013-04-10,03:05:00,27.9150,27.9150,27.9050,27.9150,39
2013-04-10,03:10:00,27.9200,27.9250,27.9100,27.9250,68
2013-04-10,03:15:00,27.9300,27.9600,27.9250,27.9600,92
2013-04-10,03:20:00,27.9600,27.9650,27.9500,27.9550,41
2013-04-10,03:25:00,27.9500,27.9550,27.9300,27.9350,48
2013-04-10,03:30:00,27.9350,27.9350,27.8810,27.9250,93
2013-04-10,03:35:00,27.9200,27.9200,27.9000,27.9000,33
2013-04-10,03:40:00,27.9050,27.9150,27.9050,27.9100,24
2013-04-10,03:45:00,27.9100,27.9100,27.8750,27.8750,113
2013-04-10,03:50:00,27.8800,27.8850,27.8700,27.8850,103
2013-04-10,03:55:00,27.8850,27.9100,27.8850,27.9100,131
2013-04-10,04:00:00,27.9100,27.9150,27.9050,27.9100,25
2013-04-10,04:05:00,27.9100,27.9100,27.8900,27.8900,31
2013-04-10,04:10:00,27.8900,27.9200,27.8850,27.9200,46
2013-04-10,04:15:00,27.9100,27.9100,27.9000,27.9000,13
2013-04-10,04:20:00,27.9100,27.9100,27.9000,27.9050,5
2013-04-10,04:25:00,27.9000,27.9050,27.8950,27.9000,15
2013-04-10,04:30:00,27.9050,27.9100,27.9050,27.9100,10
2013-04-10,04:35:00,27.9100,27.9100,27.9100,27.9100,1
2013-04-10,04:40:00,27.9050,27.9100,27.9000,27.9100,5
2013-04-10,04:45:00,27.9150,27.9250,27.9150,27.9250,13
2013-04-10,04:50:00,27.9250,27.9350,27.9200,27.9200,5
2013-04-10,04:55:00,27.9250,27.9300,27.9150,27.9300,33
2013-04-10,05:00:00,27.9150,27.9200,27.9050,27.9100,26
2013-04-10,05:05:00,27.9100,27.9200,27.9000,27.9000,20
2013-04-10,05:10:00,27.9000,27.9050,27.9000,27.9000,21
2013-04-10,06:00:00,27.8850,27.9050,27.8800,27.8850,26
2013-04-10,06:05:00,27.8900,27.9450,27.8900,27.8900,131
2013-04-10,06:10:00,27.8900,27.8900,27.8700,27.8750,56
2013-04-10,06:15:00,27.8700,27.8900,27.8650,27.8900,27
2013-04-10,06:20:00,27.8950,27.9000,27.8850,27.8850,6
2013-04-10,06:25:00,27.8850,27.9250,27.8850,27.9150,24
2013-04-10,06:30:00,27.9150,27.9150,27.9100,27.9100,8
2013-04-10,06:35:00,27.9100,27.9100,27.9100,27.9100,1
2013-04-10,06:40:00,27.9050,27.9050,27.9000,27.9000,6
2013-04-10,06:45:00,27.9000,27.9150,27.8900,27.9150,20
2013-04-10,06:50:00,27.9100,27.9200,27.9100,27.9100,9
2013-04-10,06:55:00,27.9100,27.9100,27.9050,27.9050,4
2013-04-10,07:10:00,27.9150,27.9150,27.8950,27.8950,8
2013-04-10,07:15:00,27.8900,27.9000,27.8750,27.8850,21
2013-04-10,07:20:00,27.8850,27.8950,27.8850,27.8900,12
2013-04-10,07:25:00,27.8850,27.8850,27.8800,27.8800,8
2013-04-10,07:30:00,27.8800,27.8850,27.8750,27.8850,10
2013-04-10,07:35:00,27.8800,27.8850,27.8800,27.8850,10
2013-04-10,07:40:00,27.8850,27.9050,27.8850,27.8950,18
2013-04-10,07:45:00,27.8950,27.9000,27.8900,27.9000,27
2013-04-10,07:50:00,27.9000,27.9100,27.9000,27.9050,19
2013-04-10,07:55:00,27.9100,27.9150,27.8800,27.8800,42
2013-04-10,08:00:00,27.8800,27.9100,27.8750,27.9000,44
2013-04-10,08:05:00,27.9050,27.9050,27.9000,27.9050,16
2013-04-10,08:10:00,27.9000,27.9150,27.8950,27.9050,13
2013-04-10,08:15:00,27.9000,27.9200,27.9000,27.9050,33
2013-04-10,08:20:00,27.9050,27.9050,27.8900,27.9000,41
2013-04-10,08:25:00,27.9000,27.9050,27.9000,27.9050,14
2013-04-10,08:30:00,27.9050,27.9050,27.9000,27.9050,9
2013-04-10,08:35:00,27.9050,27.9150,27.9050,27.9150,9
2013-04-10,08:40:00,27.9150,27.9150,27.9050,27.9050,8
2013-04-10,08:45:00,27.9150,27.9150,27.9050,27.9050,22
2013-04-10,08:50:00,27.9050,27.9150,27.9000,27.9150,31
2013-04-10,08:55:00,27.9150,27.9150,27.9000,27.9050,69
2013-04-10,09:00:00,27.9100,27.9100,27.8700,27.8800,276
2013-04-10,09:05:00,27.8800,27.8800,27.8450,27.8600,147
2013-04-10,09:10:00,27.8650,27.8650,27.8400,27.8500,56
2013-04-10,09:15:00,27.8450,27.8550,27.8400,27.8450,48
2013-04-10,09:20:00,27.8500,27.8500,27.8300,27.8450,69
2013-04-10,09:25:00,27.8450,27.8650,27.8450,27.8500,24
2013-04-10,09:30:00,27.8500,27.8650,27.8500,27.8600,18
2013-04-10,09:35:00,27.8550,27.8600,27.8500,27.8600,21
2013-04-10,09:40:00,27.8650,27.8650,27.8500,27.8500,35
2013-04-10,09:45:00,27.8500,27.8500,27.8400,27.8450,25
2013-04-10,09:50:00,27.8500,27.8550,27.8350,27.8450,52
2013-04-10,09:55:00,27.8450,27.8550,27.8450,27.8550,25
2013-04-10,10:00:00,27.8550,27.8600,27.8500,27.8550,18
2013-04-10,10:05:00,27.8550,27.8650,27.8550,27.8650,29
2013-04-10,10:10:00,27.8650,27.8950,27.8650,27.8900,115
2013-04-10,10:15:00,27.8900,27.8900,27.8850,27.8900,6
2013-04-10,10:20:00,27.8900,27.8900,27.8900,27.8900,16
2013-04-10,10:25:00,27.8850,27.8850,27.8750,27.8800,68
2013-04-10,10:30:00,27.8850,27.8950,27.8850,27.8900,22
2013-04-10,10:35:00,27.8900,27.9150,27.8900,27.9150,22
2013-04-10,10:40:00,27.9100,27.9150,27.9050,27.9100,40
2013-04-10,10:45:00,27.9100,27.9150,27.9050,27.9100,19
2013-04-10,10:50:00,27.9050,27.9150,27.9000,27.9100,29
2013-04-10,10:55:00,27.9100,27.9150,27.9000,27.9000,22
2013-04-10,11:00:00,27.8950,27.8950,27.8850,27.8950,21
2013-04-10,11:05:00,27.8850,27.8850,27.8700,27.8800,16
2013-04-10,11:10:00,27.8750,27.8800,27.8750,27.8750,10
2013-04-10,11:15:00,27.8750,27.8950,27.8750,27.8850,68
2013-04-10,11:20:00,27.8900,27.8900,27.8850,27.8900,23
2013-04-10,11:25:00,27.8850,27.8850,27.8600,27.8700,39
2013-04-10,11:30:00,27.8650,27.8750,27.8650,27.8750,15
2013-04-10,11:35:00,27.8700,27.8750,27.8700,27.8750,7
2013-04-10,11:40:00,27.8800,27.8900,27.8800,27.8900,4
2013-04-10,11:45:00,27.8800,27.8900,27.8750,27.8900,58
2013-04-10,11:50:00,27.8850,27.8900,27.8800,27.8800,12
2013-04-10,11:55:00,27.8900,27.8900,27.8900,27.8900,1
2013-04-10,12:00:00,27.8850,27.8850,27.8750,27.8800,28
2013-04-10,12:05:00,27.8750,27.8750,27.8500,27.8700,37
2013-04-10,12:10:00,27.8800,27.8800,27.8650,27.8800,12
2013-04-10,12:15:00,27.8800,27.8800,27.8600,27.8600,18
2013-04-10,12:20:00,27.8750,27.8900,27.8650,27.8700,87
2013-04-10,12:25:00,27.8800,27.8950,27.8800,27.8900,24
2013-04-10,12:30:00,27.9000,27.9000,27.8500,27.8600,72
2013-04-10,12:35:00,27.8600,27.8650,27.8600,27.8600,10
2013-04-10,12:40:00,27.8600,27.8650,27.8550,27.8550,16
2013-04-10,12:45:00,27.8450,27.8450,27.8350,27.8350,11
2013-04-10,12:50:00,27.8400,27.8450,27.8200,27.8300,69
2013-04-10,12:55:00,27.8300,27.8400,27.8300,27.8400,20
2013-04-10,13:00:00,27.8350,27.8450,27.8350,27.8450,13
2013-04-10,13:05:00,27.8450,27.8550,27.8450,27.8450,18
2013-04-10,13:10:00,27.8450,27.8600,27.8350,27.8600,29
2013-04-10,13:15:00,27.8650,27.8800,27.8650,27.8650,34
2013-04-10,13:20:00,27.8800,27.8800,27.8650,27.8700,47
2013-04-10,13:25:00,27.8700,27.8700,27.8650,27.8650,45
2013-04-10,13:30:00,27.8600,27.8700,27.8550,27.8600,13
2013-04-10,13:35:00,27.8600,27.8700,27.8600,27.8650,12
2013-04-10,13:40:00,27.8650,27.8800,27.8400,27.8800,63
2013-04-10,13:45:00,27.8850,27.8850,27.8600,27.8650,23
2013-04-10,13:50:00,27.8650,27.8650,27.8500,27.8550,34
2013-04-10,13:55:00,27.8550,27.8550,27.8550,27.8550,16
2013-04-10,14:00:00,27.8550,27.8600,27.8400,27.8500,50
2013-04-10,14:05:00,27.8600,27.9100,27.8600,27.9050,127
2013-04-10,14:10:00,27.9050,27.9050,27.8850,27.8900,80
2013-04-10,14:15:00,27.8850,27.9100,27.8850,27.9050,74
2013-04-10,14:20:00,27.9050,27.9150,27.8950,27.9150,82
2013-04-10,14:25:00,27.9150,27.9250,27.9150,27.9200,58
2013-04-10,14:30:00,27.9150,27.9300,27.9100,27.9300,72
2013-04-10,14:35:00,27.9300,27.9400,27.9250,27.9300,89
2013-04-10,14:40:00,27.9350,27.9350,27.8950,27.9050,70
2013-04-10,14:45:00,27.9050,27.9350,27.9000,27.9300,61
2013-04-10,14:50:00,27.9300,27.9350,27.9200,27.9300,52
2013-04-10,14:55:00,27.9300,27.9500,27.9250,27.9450,93
2013-04-10,15:00:00,27.9500,27.9550,27.9350,27.9550,121
2013-04-10,15:05:00,27.9550,27.9650,27.9500,27.9550,61
2013-04-10,15:10:00,27.9500,27.9500,27.9400,27.9450,57
2013-04-10,15:15:00,27.9450,27.9550,27.9400,27.9400,52
2013-04-10,15:20:00,27.9500,27.9500,27.9350,27.9400,48
2013-04-10,15:25:00,27.9350,27.9400,27.9250,27.9350,64
2013-04-10,15:30:00,27.9350,27.9450,27.9350,27.9450,29
2013-04-10,15:35:00,27.9400,27.9400,27.9050,27.9050,158
2013-04-10,15:40:00,27.9050,27.9250,27.8900,27.8950,123
2013-04-10,15:45:00,27.8850,27.8950,27.8600,27.8800,172
2013-04-10,15:50:00,27.8800,27.8950,27.8700,27.8750,85
2013-04-10,15:55:00,27.8650,27.8650,27.8300,27.8350,244
2013-04-10,16:00:00,27.8350,27.8800,27.8250,27.8750,105
2013-04-10,16:05:00,27.8800,27.8950,27.8750,27.8850,68
2013-04-10,16:10:00,27.8800,27.8850,27.8400,27.8500,212
2013-04-10,16:15:00,27.8500,27.8500,27.7850,27.8100,282
2013-04-10,16:20:00,27.8100,27.8200,27.7950,27.8200,47
2013-04-10,16:25:00,27.8200,27.8400,27.8050,27.8400,100
2013-04-10,16:30:00,27.8400,27.8450,27.8300,27.8350,72
2013-04-10,16:35:00,27.8350,27.8350,27.8250,27.8300,21
2013-04-10,16:40:00,27.8250,27.8450,27.8250,27.8400,67
2013-04-10,16:45:00,27.8350,27.8350,27.8200,27.8300,49
2013-04-10,16:50:00,27.8350,27.8350,27.8200,27.8250,38
2013-04-10,16:55:00,27.8300,27.8300,27.7850,27.7850,135
2013-04-10,17:00:00,27.7800,27.7950,27.7650,27.7850,141
2013-04-10,17:05:00,27.7850,27.7950,27.7700,27.7950,66
2013-04-10,17:10:00,27.7950,27.7950,27.7700,27.7750,73
2013-04-10,17:15:00,27.7700,27.7700,27.7000,27.7300,452
2013-04-10,17:20:00,27.7300,27.7350,27.7250,27.7250,109
2013-04-10,17:25:00,27.7300,27.7350,27.6750,27.7000,425
2013-04-10,17:30:00,27.7050,27.7200,27.6850,27.7000,228
2013-04-10,17:35:00,27.7050,27.7150,27.7000,27.7100,64
2013-04-10,17:40:00,27.7050,27.7150,27.7000,27.7000,74
2013-04-10,17:45:00,27.7000,27.7000,27.6600,27.6850,192
2013-04-10,17:50:00,27.6850,27.7050,27.6850,27.7050,27
2013-04-10,17:55:00,27.7050,27.7400,27.6950,27.7350,132
2013-04-10,18:00:00,27.7250,27.7350,27.6900,27.7250,274
2013-04-10,18:05:00,27.7200,27.7300,27.6850,27.6850,381
2013-04-10,18:10:00,27.6850,27.7100,27.6750,27.7050,97
2013-04-10,18:15:00,27.7000,27.7100,27.6900,27.7000,291
2013-04-10,18:20:00,27.7000,27.7250,27.6950,27.7200,225
2013-04-10,18:25:00,27.7200,27.7350,27.7050,27.7100,359
2013-04-10,18:30:00,27.7100,27.7100,27.7000,27.7050,20
2013-04-10,18:35:00,27.7000,27.7050,27.6650,27.6900,289
2013-04-10,18:40:00,27.6900,27.7050,27.6850,27.6950,208
2013-04-10,18:45:00,27.6950,27.7050,27.6900,27.6950,37
2013-04-10,18:50:00,27.6900,27.6900,27.6700,27.6850,36
2013-04-10,18:55:00,27.6900,27.6900,27.6800,27.6800,64
2013-04-10,19:00:00,27.6850,27.6850,27.6000,27.6650,758
2013-04-10,19:05:00,27.6650,27.7000,27.6600,27.6950,131
2013-04-10,19:10:00,27.7000,27.7050,27.6850,27.6850,79
2013-04-10,19:15:00,27.6900,27.7000,27.6800,27.6900,76
2013-04-10,19:20:00,27.6950,27.6950,27.6850,27.6900,40
2013-04-10,19:25:00,27.6850,27.6950,27.6800,27.6850,49
2013-04-10,19:30:00,27.6850,27.6950,27.6600,27.6800,80
2013-04-10,19:35:00,27.6750,27.6750,27.6550,27.6650,78
2013-04-10,19:40:00,27.6600,27.6750,27.6600,27.6750,50
2013-04-10,19:45:00,27.6700,27.6850,27.6350,27.6400,267
2013-04-10,19:50:00,27.6400,27.6550,27.6000,27.6400,165
2013-04-10,19:55:00,27.6400,27.6500,27.6250,27.6250,83
2013-04-10,20:00:00,27.6250,27.6450,27.6050,27.6250,122
2013-04-10,20:05:00,27.6200,27.6500,27.6200,27.6200,179
2013-04-10,20:10:00,27.6250,27.6500,27.6150,27.6450,272
2013-04-10,20:15:00,27.6450,27.6550,27.6100,27.6150,564
2013-04-10,20:20:00,27.6200,27.6750,27.6200,27.6700,342
2013-04-10,20:25:00,27.6750,27.7350,27.6400,27.7350,678
2013-04-10,20:30:00,27.7400,27.7550,27.7200,27.7450,569
2013-04-10,20:35:00,27.7400,27.7400,27.6600,27.6750,237
2013-04-10,20:40:00,27.6700,27.7100,27.6500,27.7100,180
2013-04-10,20:45:00,27.7100,27.7100,27.6950,27.6950,92
2013-04-10,20:50:00,27.6950,27.7200,27.6700,27.7050,89
2013-04-10,20:55:00,27.7050,27.7300,27.6850,27.7250,286
2013-04-10,21:00:00,27.7200,27.7300,27.5600,27.6250,1493
2013-04-10,21:05:00,27.6300,27.7100,27.6000,27.6650,666
2013-04-10,21:10:00,27.6600,27.7200,27.6600,27.7100,218
2013-04-10,21:15:00,27.7050,27.7700,27.7000,27.7550,360
2013-04-10,21:20:00,27.7600,27.7900,27.7450,27.7600,431
2013-04-10,21:25:00,27.7550,27.8450,27.7550,27.8350,389
2013-04-10,21:30:00,27.8400,27.8700,27.8150,27.8200,593
2013-04-10,21:35:00,27.8200,27.8300,27.7400,27.7550,521
2013-04-10,21:40:00,27.7550,27.7550,27.6750,27.6750,669
2013-04-10,21:45:00,27.6750,27.6750,27.5300,27.5450,1998
2013-04-10,21:50:00,27.5400,27.5950,27.5300,27.5900,815
2013-04-10,21:55:00,27.5950,27.6200,27.5800,27.6200,336
2013-04-10,22:00:00,27.6150,27.6500,27.5850,27.5850,315
2013-04-10,22:05:00,27.5900,27.6250,27.5750,27.6250,275
2013-04-10,22:10:00,27.6250,27.6500,27.5900,27.6050,195
2013-04-10,22:15:00,27.6000,27.6000,27.5200,27.5400,615
2013-04-10,22:20:00,27.5400,27.5500,27.5050,27.5450,325
2013-04-10,22:25:00,27.5500,27.5850,27.5200,27.5700,248
2013-04-10,22:30:00,27.5700,27.5850,27.5250,27.5750,628
2013-04-10,22:35:00,27.5900,27.5950,27.4750,27.5100,626
2013-04-10,22:40:00,27.5050,27.5600,27.5050,27.5550,414
2013-04-10,22:45:00,27.5550,27.5750,27.5450,27.5600,244
2013-04-10,22:50:00,27.5550,27.5550,27.4950,27.5400,318
2013-04-10,22:55:00,27.5350,27.5350,27.5150,27.5250,163
2013-04-10,23:00:00,27.5300,27.6050,27.5200,27.5950,530
2013-04-10,23:05:00,27.6000,27.6150,27.5650,27.5650,250
2013-04-10,23:10:00,27.5600,27.5650,27.5250,27.5450,195
2013-04-10,23:15:00,27.5450,27.5550,27.5100,27.5250,289
2013-04-10,23:20:00,27.5300,27.5800,27.5200,27.5800,181
2013-04-10,23:25:00,27.5850,27.5850,27.5400,27.5550,208
2013-04-10,23:30:00,27.5550,27.5900,27.5550,27.5850,86
2013-04-10,23:35:00,27.5850,27.6450,27.5850,27.6400,274
2013-04-10,23:40:00,27.6400,27.6450,27.6000,27.6000,209
2013-04-10,23:45:00,27.5950,27.5950,27.5700,27.5700,79
2013-04-10,23:50:00,27.5700,27.6300,27.5700,27.6150,127
2013-04-10,23:55:00,27.6200,27.6900,27.6200,27.6900,333
2013-04-11,00:00:00,27.6900,27.7000,27.6650,27.6650,230
2013-04-11,00:05:00,27.6650,27.6700,27.6300,27.6300,173
2013-04-11,00:10:00,27.6300,27.6400,27.6100,27.6350,112
2013-04-11,00:15:00,27.6300,27.6450,27.6200,27.6350,72
2013-04-11,00:20:00,27.6300,27.6300,27.6050,27.6050,83
2013-04-11,00:25:00,27.6000,27.6200,27.6000,27.6050,72
2013-04-11,00:30:00,27.6000,27.6000,27.5450,27.5450,293
2013-04-11,00:35:00,27.5500,27.5550,27.5050,27.5200,453
2013-04-11,00:40:00,27.5200,27.5350,27.4450,27.5100,1204
2013-04-11,00:45:00,27.5150,27.5750,27.4800,27.5300,795
2013-04-11,00:50:00,27.5250,27.5600,27.4750,27.5400,559
2013-04-11,00:55:00,27.5400,27.5850,27.5350,27.5750,312
2013-04-11,01:00:00,27.5700,27.6400,27.5600,27.6300,433
2013-04-11,01:05:00,27.6300,27.6400,27.5950,27.6250,213
2013-04-11,01:10:00,27.6200,27.6450,27.5700,27.6100,335
2013-04-11,01:15:00,27.6100,27.6300,27.5900,27.5950,168
2013-04-11,01:20:00,27.5950,27.6700,27.5900,27.6350,627
2013-04-11,01:25:00,27.6350,27.6450,27.5850,27.6000,305
2013-04-11,01:30:00,27.6000,27.6100,27.5700,27.5850,246
2013-04-11,01:35:00,27.5900,27.6000,27.5800,27.5850,83
2013-04-11,01:40:00,27.5850,27.6050,27.5850,27.6000,92
2013-04-11,01:45:00,27.6050,27.6650,27.6050,27.6550,214
2013-04-11,01:50:00,27.6650,27.6700,27.6500,27.6600,105
2013-04-11,01:55:00,27.6550,27.6800,27.6350,27.6700,170
2013-04-11,02:00:00,27.6800,27.6850,27.6600,27.6600,40
2013-04-11,02:05:00,27.6650,27.6700,27.6500,27.6700,61
2013-04-11,02:10:00,27.6650,27.6850,27.6600,27.6750,106
2013-04-11,02:15:00,27.6750,27.7000,27.6750,27.6900,148
2013-04-11,02:20:00,27.6950,27.6950,27.6700,27.6700,35
2013-04-11,02:25:00,27.6800,27.7050,27.6800,27.6900,62
2013-04-11,02:30:00,27.6950,27.7050,27.6750,27.6750,29
2013-04-11,02:35:00,27.6750,27.6800,27.6600,27.6600,44
2013-04-11,02:40:00,27.6650,27.6750,27.6650,27.6750,36
2013-04-11,02:45:00,27.6700,27.6750,27.6650,27.6750,19
2013-04-11,02:50:00,27.6700,27.6800,27.6650,27.6700,22
2013-04-11,02:55:00,27.6750,27.7100,27.6700,27.7050,84
2013-04-11,03:00:00,27.7050,27.7050,27.6800,27.6800,35
2013-04-11,03:05:00,27.6850,27.6900,27.6600,27.6800,52
2013-04-11,03:10:00,27.6850,27.6850,27.6400,27.6450,58
2013-04-11,03:15:00,27.6500,27.6650,27.6200,27.6300,179
2013-04-11,03:20:00,27.6300,27.6400,27.6200,27.6250,68
2013-04-11,03:25:00,27.6250,27.6250,27.6000,27.6000,64
2013-04-11,03:30:00,27.5950,27.6530,27.5650,27.5750,169
2013-04-11,03:35:00,27.5750,27.5800,27.5550,27.5700,110
2013-04-11,03:40:00,27.5650,27.5800,27.5500,27.5750,211
2013-04-11,03:45:00,27.5700,27.5800,27.5600,27.5750,42
2013-04-11,03:50:00,27.5750,27.5750,27.5550,27.5650,36
2013-04-11,03:55:00,27.5600,27.5650,27.5350,27.5450,69
2013-04-11,04:00:00,27.5400,27.5600,27.5400,27.5550,34
2013-04-11,04:05:00,27.5550,27.5800,27.5550,27.5700,39
2013-04-11,04:10:00,27.5650,27.5650,27.5500,27.5500,38
2013-04-11,04:15:00,27.5500,27.5500,27.5300,27.5300,32
2013-04-11,04:20:00,27.5300,27.5300,27.4800,27.5000,111
2013-04-11,04:25:00,27.5100,27.5400,27.5100,27.5400,24
2013-04-11,04:30:00,27.5350,27.5550,27.5300,27.5450,18
2013-04-11,04:35:00,27.5400,27.5450,27.5350,27.5450,4
2013-04-11,04:40:00,27.5450,27.5550,27.5450,27.5500,13
2013-04-11,04:45:00,27.5550,27.5600,27.5400,27.5400,12
2013-04-11,04:50:00,27.5450,27.5450,27.5450,27.5450,1
2013-04-11,04:55:00,27.5550,27.5550,27.5450,27.5450,9
2013-04-11,05:00:00,27.5450,27.5500,27.5450,27.5450,27
2013-04-11,05:05:00,27.5400,27.5550,27.5400,27.5550,30
2013-04-11,05:10:00,27.5650,27.5750,27.5550,27.5700,25
2013-04-11,06:00:00,27.5800,27.6000,27.5700,27.5700,44
2013-04-11,06:05:00,27.5650,27.5650,27.5600,27.5650,4
2013-04-11,06:10:00,27.5750,27.5800,27.5400,27.5450,17
2013-04-11,06:15:00,27.5600,27.5800,27.5600,27.5700,15
2013-04-11,06:20:00,27.5600,27.5650,27.5600,27.5650,7
2013-04-11,06:25:00,27.5600,27.5600,27.5450,27.5450,3
2013-04-11,06:30:00,27.5450,27.5450,27.5300,27.5400,18
2013-04-11,06:35:00,27.5400,27.5500,27.5400,27.5500,8
2013-04-11,06:40:00,27.5600,27.5700,27.5600,27.5700,8
2013-04-11,06:45:00,27.5750,27.5750,27.5650,27.5650,9
2013-04-11,06:50:00,27.5700,27.5700,27.5600,27.5600,6
2013-04-11,06:55:00,27.5600,27.5600,27.5600,27.5600,1
2013-04-11,07:05:00,27.5700,27.5700,27.5700,27.5700,3
2013-04-11,07:10:00,27.5700,27.5750,27.5700,27.5700,6
2013-04-11,07:15:00,27.5650,27.5750,27.5600,27.5750,10
2013-04-11,07:20:00,27.5750,27.5750,27.5750,27.5750,1
2013-04-11,07:25:00,27.5600,27.5600,27.5550,27.5550,4
2013-04-11,07:30:00,27.5550,27.5550,27.4450,27.5100,187
2013-04-11,07:35:00,27.5050,27.5050,27.4850,27.4950,30
2013-04-11,07:40:00,27.4900,27.4950,27.3400,27.4950,490
2013-04-11,07:45:00,27.4950,27.5200,27.4700,27.4750,128
2013-04-11,07:50:00,27.4700,27.4750,27.3650,27.4750,260
2013-04-11,07:55:00,27.4750,27.4900,27.4150,27.4300,89
2013-04-11,08:00:00,27.4300,27.4950,27.4300,27.4350,58
2013-04-11,08:05:00,27.4300,27.4500,27.4100,27.4500,60
2013-04-11,08:10:00,27.4450,27.4600,27.4300,27.4400,35
2013-04-11,08:15:00,27.4300,27.4300,27.3750,27.4100,89
2013-04-11,08:20:00,27.4200,27.4450,27.3950,27.4350,84
2013-04-11,08:25:00,27.4250,27.4450,27.4050,27.4350,53
2013-04-11,08:30:00,27.4350,27.4500,27.4000,27.4050,41
2013-04-11,08:35:00,27.4100,27.4150,27.3850,27.3850,69
2013-04-11,08:40:00,27.3950,27.3950,27.3700,27.3950,57
2013-04-11,08:45:00,27.4000,27.4400,27.3900,27.4050,65
2013-04-11,08:50:00,27.4000,27.4200,27.3950,27.4100,20
2013-04-11,08:55:00,27.4100,27.4400,27.4100,27.4350,50
2013-04-11,09:00:00,27.4400,27.5050,27.4250,27.4600,226
2013-04-11,09:05:00,27.4600,27.4650,27.4550,27.4650,39
2013-04-11,09:10:00,27.4600,27.4700,27.4600,27.4650,51
2013-04-11,09:15:00,27.4700,27.4700,27.4500,27.4650,41
2013-04-11,09:20:00,27.4650,27.4800,27.4500,27.4650,67
2013-04-11,09:25:00,27.4700,27.4950,27.4650,27.4950,39
2013-04-11,09:30:00,27.5000,27.5150,27.4750,27.5050,151
2013-04-11,09:35:00,27.5050,27.5800,27.5050,27.5500,257
2013-04-11,09:40:00,27.5550,27.5600,27.5400,27.5550,47
2013-04-11,09:45:00,27.5500,27.5500,27.5100,27.5100,77
2013-04-11,09:50:00,27.5100,27.5300,27.5050,27.5250,70
2013-04-11,09:55:00,27.5250,27.5350,27.5200,27.5200,37
2013-04-11,10:00:00,27.5200,27.5300,27.5200,27.5300,9
2013-04-11,10:05:00,27.5300,27.5300,27.5250,27.5250,14
2013-04-11,10:10:00,27.5250,27.5350,27.5250,27.5350,26
2013-04-11,10:15:00,27.5350,27.5400,27.5300,27.5300,18
2013-04-11,10:25:00,27.5350,27.5450,27.5350,27.5450,33
2013-04-11,10:30:00,27.5450,27.5600,27.5450,27.5500,26
2013-04-11,10:35:00,27.5500,27.5600,27.5450,27.5600,12
2013-04-11,10:40:00,27.5500,27.5500,27.5200,27.5200,33
2013-04-11,10:45:00,27.5150,27.5200,27.5100,27.5100,19
2013-04-11,10:50:00,27.5100,27.5200,27.5100,27.5200,10
2013-04-11,10:55:00,27.5250,27.5250,27.5050,27.5050,29
2013-04-11,11:00:00,27.5000,27.5150,27.4900,27.5050,32
2013-04-11,11:05:00,27.5100,27.5150,27.5050,27.5150,21
2013-04-11,11:10:00,27.5100,27.5250,27.5100,27.5200,31
2013-04-11,11:15:00,27.5150,27.5150,27.5100,27.5150,7
2013-04-11,11:20:00,27.5150,27.5200,27.5150,27.5200,11
2013-04-11,11:25:00,27.5200,27.5200,27.5100,27.5150,21
2013-04-11,11:30:00,27.5200,27.5200,27.5100,27.5150,11
2013-04-11,11:35:00,27.5200,27.5200,27.5150,27.5150,21
2013-04-11,11:40:00,27.5100,27.5150,27.5050,27.5050,10
2013-04-11,11:45:00,27.5050,27.5050,27.5050,27.5050,8
2013-04-11,11:50:00,27.5050,27.5050,27.4900,27.5000,84
2013-04-11,11:55:00,27.5000,27.5000,27.4850,27.4850,52
2013-04-11,12:00:00,27.4850,27.4850,27.4800,27.4800,11
2013-04-11,12:05:00,27.4850,27.4900,27.4750,27.4850,19
2013-04-11,12:10:00,27.4800,27.4800,27.4700,27.4700,20
2013-04-11,12:15:00,27.4700,27.4800,27.4350,27.4450,89
2013-04-11,12:20:00,27.4500,27.4750,27.4350,27.4550,103
2013-04-11,12:25:00,27.4550,27.4750,27.4550,27.4700,34
2013-04-11,12:30:00,27.4750,27.5000,27.4700,27.4950,86
2013-04-11,12:35:00,27.5000,27.5250,27.5000,27.5250,43
2013-04-11,12:40:00,27.5250,27.5250,27.5150,27.5200,15
2013-04-11,12:45:00,27.5200,27.5200,27.5150,27.5150,20
2013-04-11,12:50:00,27.5150,27.5200,27.5050,27.5200,30
2013-04-11,12:55:00,27.5250,27.5300,27.5250,27.5250,15
2013-04-11,13:00:00,27.5300,27.5400,27.5250,27.5400,23
2013-04-11,13:05:00,27.5400,27.5400,27.5250,27.5250,33
2013-04-11,13:10:00,27.5250,27.5250,27.5200,27.5200,14
2013-04-11,13:15:00,27.5200,27.5200,27.5100,27.5100,15
2013-04-11,13:20:00,27.5100,27.5200,27.5100,27.5200,14
2013-04-11,13:25:00,27.5200,27.5200,27.5200,27.5200,2
2013-04-11,13:30:00,27.5250,27.5500,27.5250,27.5400,51
2013-04-11,13:35:00,27.5450,27.5450,27.5400,27.5400,30
2013-04-11,13:40:00,27.5400,27.5500,27.5400,27.5500,21
2013-04-11,13:45:00,27.5450,27.5500,27.5200,27.5250,50
2013-04-11,13:50:00,27.5250,27.5350,27.5200,27.5200,57
2013-04-11,13:55:00,27.5200,27.5350,27.5050,27.5300,41
2013-04-11,14:00:00,27.5200,27.5400,27.5050,27.5050,53
2013-04-11,14:05:00,27.5100,27.5100,27.5000,27.5100,59
2013-04-11,14:10:00,27.5050,27.5050,27.4450,27.4500,154
2013-04-11,14:15:00,27.4450,27.4650,27.4350,27.4500,119
2013-04-11,14:20:00,27.4500,27.4750,27.4450,27.4550,67
2013-04-11,14:25:00,27.4550,27.4550,27.4150,27.4200,93
2013-04-11,14:30:00,27.4200,27.4250,27.4050,27.4050,156
2013-04-11,14:35:00,27.4100,27.4150,27.3750,27.4050,227
2013-04-11,14:40:00,27.4050,27.4300,27.4050,27.4300,87
2013-04-11,14:45:00,27.4300,27.4300,27.3950,27.3950,41
2013-04-11,14:50:00,27.3950,27.4050,27.3900,27.4000,80
2013-04-11,14:55:00,27.4050,27.4300,27.4000,27.4250,67
2013-04-11,15:00:00,27.4250,27.4300,27.3950,27.4000,47
2013-04-11,15:05:00,27.4050,27.4100,27.3650,27.3650,77
2013-04-11,15:10:00,27.3650,27.4050,27.3550,27.3900,164
2013-04-11,15:15:00,27.3950,27.4050,27.3800,27.3850,143
2013-04-11,15:20:00,27.3800,27.3850,27.3600,27.3700,56
2013-04-11,15:25:00,27.3650,27.3900,27.3550,27.3850,121
2013-04-11,15:30:00,27.3800,27.4100,27.3650,27.4050,133
2013-04-11,15:35:00,27.4100,27.4250,27.4050,27.4250,85
2013-04-11,15:40:00,27.4300,27.4300,27.3850,27.4050,50
2013-04-11,15:45:00,27.4050,27.4500,27.3950,27.4400,150
2013-04-11,15:50:00,27.4350,27.4500,27.4200,27.4200,55
2013-04-11,15:55:00,27.4150,27.4200,27.3950,27.4100,45
2013-04-11,16:00:00,27.4100,27.4400,27.4100,27.4200,34
2013-04-11,16:05:00,27.4250,27.4400,27.4200,27.4250,37
2013-04-11,16:10:00,27.4250,27.4800,27.4250,27.4650,82
2013-04-11,16:15:00,27.4650,27.4800,27.4650,27.4700,53
2013-04-11,16:20:00,27.4750,27.4750,27.4550,27.4600,48
2013-04-11,16:25:00,27.4550,27.4600,27.4350,27.4600,129
2013-04-11,16:30:00,27.4650,27.5000,27.4550,27.4800,142
2013-04-11,16:35:00,27.4800,27.5100,27.4800,27.5000,93
2013-04-11,16:40:00,27.5000,27.5000,27.4750,27.4900,142
2013-04-11,16:45:00,27.4900,27.5050,27.4850,27.5000,30
2013-04-11,16:50:00,27.5050,27.5050,27.4950,27.5000,39
2013-04-11,16:55:00,27.4950,27.4950,27.4750,27.4800,35
2013-04-11,17:00:00,27.4850,27.4900,27.4150,27.4250,217
2013-04-11,17:05:00,27.4250,27.4350,27.3500,27.4100,360
2013-04-11,17:10:00,27.4150,27.4400,27.3850,27.4250,139
2013-04-11,17:15:00,27.4250,27.4400,27.4050,27.4300,51
2013-04-11,17:20:00,27.4300,27.4650,27.4250,27.4500,114
2013-04-11,17:25:00,27.4500,27.4650,27.4500,27.4650,99
2013-04-11,17:30:00,27.4600,27.4700,27.4300,27.4600,97
2013-04-11,17:35:00,27.4600,27.4650,27.4450,27.4550,57
2013-04-11,17:40:00,27.4600,27.4750,27.4600,27.4750,60
2013-04-11,17:45:00,27.4700,27.4900,27.4700,27.4850,23
2013-04-11,17:50:00,27.4900,27.5050,27.4750,27.4900,44
2013-04-11,17:55:00,27.4850,27.5500,27.4850,27.5400,146
2013-04-11,18:00:00,27.5400,27.5450,27.5000,27.5100,140
2013-04-11,18:05:00,27.5050,27.5300,27.4800,27.5100,117
2013-04-11,18:10:00,27.5150,27.5250,27.4950,27.4950,63
2013-04-11,18:15:00,27.5000,27.5150,27.4950,27.5100,32
2013-04-11,18:20:00,27.5050,27.5150,27.5000,27.5000,53
2013-04-11,18:25:00,27.4950,27.5000,27.4950,27.5000,19
2013-04-11,18:30:00,27.5000,27.5450,27.5000,27.5350,77
2013-04-11,18:35:00,27.5300,27.5350,27.5150,27.5150,20
2013-04-11,18:40:00,27.5150,27.5200,27.5000,27.5100,45
2013-04-11,18:45:00,27.5100,27.5150,27.4650,27.4650,118
2013-04-11,18:50:00,27.4750,27.4800,27.4400,27.4650,164
2013-04-11,18:55:00,27.4650,27.5150,27.4550,27.5000,157
2013-04-11,19:00:00,27.5050,27.5400,27.4950,27.5400,355
2013-04-11,19:05:00,27.5400,27.5900,27.5350,27.5750,224
2013-04-11,19:10:00,27.5700,27.5900,27.5650,27.5650,97
2013-04-11,19:15:00,27.5650,27.5750,27.5500,27.5550,74
2013-04-11,19:20:00,27.5550,27.5850,27.5550,27.5750,45
2013-04-11,19:25:00,27.5700,27.5850,27.5700,27.5750,31
2013-04-11,19:30:00,27.5700,27.5800,27.5600,27.5800,46
2013-04-11,19:35:00,27.5850,27.6300,27.5850,27.6100,276
2013-04-11,19:40:00,27.6050,27.6050,27.5700,27.5750,94
2013-04-11,19:45:00,27.5750,27.6150,27.5750,27.6000,646
2013-04-11,19:50:00,27.5900,27.5950,27.5500,27.5600,90
2013-04-11,19:55:00,27.5600,27.5650,27.5100,27.5100,298
2013-04-11,20:00:00,27.5100,27.5300,27.5000,27.5050,710
2013-04-11,20:05:00,27.5100,27.5100,27.4400,27.4600,483
2013-04-11,20:10:00,27.4600,27.5000,27.4550,27.4750,292
2013-04-11,20:15:00,27.4700,27.5100,27.4600,27.5100,115
2013-04-11,20:20:00,27.5100,27.5600,27.5000,27.5450,240
2013-04-11,20:25:00,27.5550,27.6000,27.5450,27.6000,149
2013-04-11,20:30:00,27.5900,27.5900,27.4400,27.4700,577
2013-04-11,20:35:00,27.4750,27.5350,27.4650,27.5050,240
2013-04-11,20:40:00,27.5100,27.5350,27.4900,27.4900,127
2013-04-11,20:45:00,27.4850,27.5200,27.4800,27.5100,127
2013-04-11,20:50:00,27.5150,27.5500,27.5150,27.5400,124
2013-04-11,20:55:00,27.5450,27.5450,27.5150,27.5150,34
2013-04-11,21:00:00,27.5100,27.5150,27.4900,27.5050,67
2013-04-11,21:05:00,27.5000,27.5350,27.5000,27.5300,96
2013-04-11,21:10:00,27.5300,27.5450,27.5100,27.5350,207
2013-04-11,21:15:00,27.5350,27.6300,27.5300,27.5650,761
2013-04-11,21:20:00,27.5700,27.5750,27.5450,27.5650,152
2013-04-11,21:25:00,27.5700,27.5700,27.5250,27.5300,201
2013-04-11,21:30:00,27.5300,27.5600,27.4800,27.5300,354
2013-04-11,21:35:00,27.5250,27.5850,27.5250,27.5800,260
2013-04-11,21:40:00,27.5850,27.6650,27.5700,27.6400,1111
2013-04-11,21:45:00,27.6400,27.6800,27.6200,27.6200,567
2013-04-11,21:50:00,27.6250,27.6300,27.6000,27.6300,140
2013-04-11,21:55:00,27.6300,27.7350,27.6250,27.7250,915
2013-04-11,22:00:00,27.7300,27.7700,27.7200,27.7300,1066
2013-04-11,22:05:00,27.7250,27.7350,27.7000,27.7200,258
2013-04-11,22:10:00,27.7200,27.7850,27.7050,27.7550,434
2013-04-11,22:15:00,27.7550,27.7750,27.7450,27.7600,294
2013-04-11,22:20:00,27.7550,27.7650,27.7250,27.7450,161
2013-04-11,22:25:00,27.7450,27.7600,27.7200,27.7200,224
2013-04-11,22:30:00,27.7200,27.7250,27.6750,27.6950,293
2013-04-11,22:35:00,27.7000,27.7200,27.6900,27.7000,162
2013-04-11,22:40:00,27.7000,27.7150,27.7000,27.7000,191
2013-04-11,22:45:00,27.7000,27.7500,27.7000,27.7450,454
2013-04-11,22:50:00,27.7450,27.7700,27.7250,27.7450,327
2013-04-11,22:55:00,27.7450,27.7650,27.7350,27.7400,249
2013-04-11,23:00:00,27.7300,27.7350,27.6700,27.6800,279
2013-04-11,23:05:00,27.6850,27.7250,27.6750,27.7150,144
2013-04-11,23:10:00,27.7100,27.7300,27.6950,27.7000,224
2013-04-11,23:15:00,27.7050,27.7100,27.6700,27.6850,152
2013-04-11,23:20:00,27.6800,27.6850,27.6400,27.6800,338
2013-04-11,23:25:00,27.6800,27.7250,27.6800,27.7050,231
2013-04-11,23:30:00,27.7000,27.7300,27.6900,27.7000,147
2013-04-11,23:35:00,27.7000,27.7050,27.6650,27.6850,168
2013-04-11,23:40:00,27.6850,27.6900,27.6600,27.6800,128
2013-04-11,23:45:00,27.6850,27.7050,27.6750,27.6900,161
2013-04-11,23:50:00,27.6950,27.7200,27.6900,27.7100,122
2013-04-11,23:55:00,27.7150,27.7200,27.6700,27.6750,93
2013-04-12,00:00:00,27.6800,27.7150,27.6750,27.7100,53
2013-04-12,00:05:00,27.7150,27.7250,27.6950,27.7100,81
2013-04-12,00:10:00,27.7000,27.7050,27.6950,27.6950,24
2013-04-12,00:15:00,27.6950,27.7100,27.6900,27.6950,115
2013-04-12,00:20:00,27.6900,27.6950,27.6700,27.6700,92
2013-04-12,00:25:00,27.6750,27.6800,27.6600,27.6700,204
2013-04-12,00:30:00,27.6800,27.7050,27.6800,27.6900,58
2013-04-12,00:35:00,27.6950,27.7450,27.6950,27.7400,313
2013-04-12,00:40:00,27.7350,27.7600,27.7250,27.7350,158
2013-04-12,00:45:00,27.7300,27.7450,27.7250,27.7350,88
2013-04-12,00:50:00,27.7300,27.7400,27.7100,27.7200,88
2013-04-12,00:55:00,27.7150,27.7300,27.7050,27.7300,60
2013-04-12,01:00:00,27.7250,27.7350,27.6950,27.7250,125
2013-04-12,01:05:00,27.7250,27.7250,27.7050,27.7050,64
2013-04-12,01:10:00,27.7050,27.7100,27.7000,27.7050,33
2013-04-12,01:15:00,27.7050,27.7100,27.6900,27.7000,62
2013-04-12,01:20:00,27.7000,27.7150,27.6800,27.6900,349
2013-04-12,01:25:00,27.6900,27.7200,27.6850,27.7100,156
2013-04-12,01:30:00,27.7150,27.7150,27.6800,27.6900,122
2013-04-12,01:35:00,27.6950,27.7000,27.6900,27.7000,11
2013-04-12,01:40:00,27.7000,27.7000,27.6800,27.6800,55
2013-04-12,01:45:00,27.6750,27.6950,27.6700,27.6900,57
2013-04-12,01:50:00,27.6900,27.6900,27.6750,27.6750,35
2013-04-12,01:55:00,27.6750,27.6750,27.6550,27.6650,78
2013-04-12,02:00:00,27.6600,27.6650,27.6500,27.6500,65
2013-04-12,02:05:00,27.6500,27.6500,27.6350,27.6450,50
2013-04-12,02:10:00,27.6450,27.6700,27.6450,27.6700,84
2013-04-12,02:15:00,27.6750,27.6750,27.6700,27.6700,49
2013-04-12,02:20:00,27.6650,27.6850,27.6650,27.6800,45
2013-04-12,02:25:00,27.6850,27.6900,27.6700,27.6750,60
2013-04-12,02:30:00,27.6750,27.6750,27.6600,27.6650,34
2013-04-12,02:35:00,27.6650,27.6850,27.6600,27.6850,35
2013-04-12,02:40:00,27.6800,27.6800,27.6650,27.6700,38
2013-04-12,02:45:00,27.6750,27.6900,27.6700,27.6800,40
2013-04-12,02:50:00,27.6700,27.6800,27.6700,27.6700,17
2013-04-12,02:55:00,27.6700,27.6750,27.6700,27.6700,18
2013-04-12,03:00:00,27.6700,27.6700,27.6450,27.6550,54
2013-04-12,03:05:00,27.6500,27.6600,27.6500,27.6600,15
2013-04-12,03:10:00,27.6600,27.6600,27.6450,27.6550,25
2013-04-12,03:15:00,27.6500,27.6500,27.5950,27.6250,235
2013-04-12,03:20:00,27.6200,27.6400,27.6200,27.6300,48
2013-04-12,03:25:00,27.6350,27.6350,27.6050,27.6100,53
2013-04-12,03:30:00,27.6100,27.6970,27.6100,27.6200,21
2013-04-12,03:35:00,27.6200,27.6250,27.6150,27.6150,35
2013-04-12,03:40:00,27.6100,27.6100,27.5950,27.6000,45
2013-04-12,03:45:00,27.6000,27.6050,27.5950,27.6000,24
2013-04-12,03:50:00,27.5950,27.5950,27.5450,27.5450,148
2013-04-12,03:55:00,27.5450,27.5700,27.5350,27.5700,142
2013-04-12,04:00:00,27.5700,27.5750,27.5600,27.5600,35
2013-04-12,04:05:00,27.5700,27.5750,27.5650,27.5650,26
2013-04-12,04:10:00,27.5600,27.5600,27.5500,27.5500,11
2013-04-12,04:15:00,27.5500,27.5650,27.5500,27.5550,19
2013-04-12,04:20:00,27.5600,27.5650,27.5600,27.5650,6
2013-04-12,04:25:00,27.5650,27.5700,27.5650,27.5700,15
2013-04-12,04:30:00,27.5750,27.5800,27.5750,27.5750,13
2013-04-12,04:35:00,27.5750,27.5750,27.5750,27.5750,5
2013-04-12,04:40:00,27.5750,27.5800,27.5750,27.5800,5
2013-04-12,04:45:00,27.5750,27.5800,27.5700,27.5800,10
2013-04-12,04:50:00,27.5850,27.5850,27.5850,27.5850,1
2013-04-12,04:55:00,27.5750,27.5900,27.5750,27.5900,5
2013-04-12,05:00:00,27.5850,27.5850,27.5650,27.5650,14
2013-04-12,05:05:00,27.5650,27.5750,27.5600,27.5600,10
2013-04-12,05:10:00,27.5650,27.5800,27.5650,27.5700,10
2013-04-12,06:00:00,27.5750,27.5750,27.5400,27.5600,16
2013-04-12,06:05:00,27.5600,27.5750,27.5600,27.5750,10
2013-04-12,06:15:00,27.5800,27.5800,27.5800,27.5800,1
2013-04-12,06:20:00,27.5750,27.5750,27.5600,27.5600,7
2013-04-12,06:30:00,27.5600,27.5600,27.5600,27.5600,1
2013-04-12,06:35:00,27.5700,27.5750,27.5700,27.5750,5
2013-04-12,06:40:00,27.5700,27.5700,27.5700,27.5700,2
2013-04-12,06:45:00,27.5750,27.5850,27.5750,27.5850,2
2013-04-12,06:50:00,27.5900,27.5900,27.5900,27.5900,2
2013-04-12,06:55:00,27.5850,27.5850,27.5850,27.5850,1
2013-04-12,07:05:00,27.5850,27.5850,27.5850,27.5850,1
2013-04-12,07:10:00,27.5800,27.5900,27.5750,27.5850,11
2013-04-12,07:15:00,27.5850,27.5850,27.5850,27.5850,5
2013-04-12,07:20:00,27.5950,27.6100,27.5950,27.6100,10
2013-04-12,07:30:00,27.6050,27.6100,27.6000,27.6050,6
2013-04-12,07:35:00,27.6100,27.6150,27.6000,27.6150,26
2013-04-12,07:40:00,27.6050,27.6100,27.6050,27.6100,4
2013-04-12,07:45:00,27.6050,27.6050,27.6000,27.6000,9
2013-04-12,07:50:00,27.6000,27.6000,27.5950,27.6000,5
2013-04-12,07:55:00,27.6000,27.6000,27.6000,27.6000,1
2013-04-12,08:00:00,27.6000,27.6000,27.5950,27.6000,8
2013-04-12,08:05:00,27.5900,27.5950,27.5850,27.5950,5
2013-04-12,08:10:00,27.5900,27.5900,27.5650,27.5800,22
2013-04-12,08:15:00,27.5850,27.6000,27.5850,27.5900,18
2013-04-12,08:20:00,27.6000,27.6050,27.5950,27.5950,21
2013-04-12,08:25:00,27.6000,27.6200,27.6000,27.6150,23
2013-04-12,08:30:00,27.6100,27.6200,27.6100,27.6200,12
2013-04-12,08:35:00,27.6200,27.6300,27.5950,27.5950,25
2013-04-12,08:40:00,27.6000,27.6300,27.6000,27.6300,11
2013-04-12,08:45:00,27.6300,27.6400,27.6200,27.6200,20
2013-04-12,08:50:00,27.6250,27.6250,27.5950,27.6100,41
2013-04-12,08:55:00,27.6050,27.6100,27.5950,27.6050,37
2013-04-12,09:00:00,27.6100,27.6100,27.5600,27.5750,183
2013-04-12,09:05:00,27.5800,27.5800,27.5100,27.5350,188
2013-04-12,09:10:00,27.5350,27.5700,27.5350,27.5700,40
2013-04-12,09:15:00,27.5650,27.5650,27.5550,27.5600,13
2013-04-12,09:20:00,27.5600,27.5700,27.5500,27.5500,40
2013-04-12,09:25:00,27.5550,27.5650,27.5500,27.5600,19
2013-04-12,09:30:00,27.5500,27.5550,27.5450,27.5550,16
2013-04-12,09:35:00,27.5600,27.5650,27.5600,27.5650,6
2013-04-12,09:40:00,27.5650,27.5650,27.5500,27.5600,65
2013-04-12,09:45:00,27.5650,27.5800,27.5600,27.5800,17
2013-04-12,09:50:00,27.5800,27.5900,27.5600,27.5900,67
2013-04-12,09:55:00,27.5850,27.5850,27.5700,27.5700,25
2013-04-12,10:00:00,27.5700,27.5700,27.5550,27.5650,39
2013-04-12,10:05:00,27.5700,27.5750,27.5600,27.5600,41
2013-04-12,10:10:00,27.5650,27.5650,27.5600,27.5650,14
2013-04-12,10:15:00,27.5700,27.5700,27.5700,27.5700,4
2013-04-12,10:20:00,27.5700,27.5850,27.5650,27.5850,19
2013-04-12,10:25:00,27.5850,27.6000,27.5850,27.5900,26
2013-04-12,10:30:00,27.5850,27.6200,27.5800,27.5850,61
2013-04-12,10:35:00,27.5900,27.6000,27.5800,27.5800,24
2013-04-12,10:40:00,27.5800,27.5900,27.5750,27.5850,22
2013-04-12,10:45:00,27.5850,27.5900,27.5850,27.5850,4
2013-04-12,10:50:00,27.5850,27.5850,27.5850,27.5850,1
2013-04-12,10:55:00,27.5950,27.6050,27.5850,27.6050,20
2013-04-12,11:00:00,27.6050,27.6050,27.5950,27.6000,13
2013-04-12,11:05:00,27.6000,27.6000,27.6000,27.6000,6
2013-04-12,11:10:00,27.6000,27.6000,27.6000,27.6000,11
2013-04-12,11:15:00,27.6000,27.6000,27.5900,27.5900,9
2013-04-12,11:20:00,27.5900,27.5900,27.5800,27.5800,23
2013-04-12,11:25:00,27.5800,27.5800,27.5700,27.5750,25
2013-04-12,11:30:00,27.5700,27.5800,27.5700,27.5700,15
2013-04-12,11:35:00,27.5700,27.5750,27.5700,27.5750,8
2013-04-12,11:40:00,27.5800,27.5800,27.5800,27.5800,1
2013-04-12,11:45:00,27.5800,27.5800,27.5800,27.5800,2
2013-04-12,11:50:00,27.5800,27.5800,27.5800,27.5800,4
2013-04-12,11:55:00,27.5750,27.5750,27.5700,27.5750,11
2013-04-12,12:00:00,27.5750,27.5900,27.5750,27.5900,9
2013-04-12,12:05:00,27.5900,27.6050,27.5900,27.5950,15
2013-04-12,12:10:00,27.6000,27.6050,27.6000,27.6050,10
2013-04-12,12:15:00,27.6000,27.6000,27.5900,27.5900,23
2013-04-12,12:25:00,27.5900,27.5900,27.5900,27.5900,1
2013-04-12,12:30:00,27.5800,27.5800,27.5600,27.5600,41
2013-04-12,12:35:00,27.5600,27.5700,27.5550,27.5600,36
2013-04-12,12:40:00,27.5550,27.5550,27.5350,27.5400,24
2013-04-12,12:45:00,27.5450,27.5450,27.5300,27.5350,14
2013-04-12,12:50:00,27.5350,27.5450,27.5350,27.5400,17
2013-04-12,12:55:00,27.5350,27.5400,27.5300,27.5300,10
2013-04-12,13:00:00,27.5300,27.5350,27.5300,27.5350,18
2013-04-12,13:05:00,27.5400,27.5400,27.5250,27.5250,20
2013-04-12,13:10:00,27.5300,27.5300,27.5250,27.5300,14
2013-04-12,13:15:00,27.5300,27.5400,27.5300,27.5400,18
2013-04-12,13:20:00,27.5450,27.5500,27.5450,27.5500,18
2013-04-12,13:25:00,27.5500,27.5600,27.5500,27.5550,13
2013-04-12,13:30:00,27.5550,27.5650,27.5450,27.5450,67
2013-04-12,13:35:00,27.5550,27.5600,27.5450,27.5450,60
2013-04-12,13:40:00,27.5450,27.5800,27.5450,27.5650,135
2013-04-12,13:45:00,27.5600,27.5850,27.5500,27.5850,73
2013-04-12,13:50:00,27.5800,27.5800,27.5650,27.5750,43
2013-04-12,13:55:00,27.5800,27.6050,27.5800,27.5850,63
2013-04-12,14:00:00,27.5850,27.5900,27.5650,27.5750,47
2013-04-12,14:05:00,27.5700,27.5750,27.5700,27.5700,20
2013-04-12,14:10:00,27.5700,27.5750,27.5600,27.5600,47
2013-04-12,14:15:00,27.5550,27.5650,27.5400,27.5450,46
2013-04-12,14:20:00,27.5450,27.5500,27.5350,27.5350,35
2013-04-12,14:25:00,27.5400,27.5500,27.5250,27.5500,62
2013-04-12,14:30:00,27.5450,27.5700,27.5450,27.5550,51
2013-04-12,14:35:00,27.5600,27.5600,27.5550,27.5600,33
2013-04-12,14:40:00,27.5600,27.5650,27.5450,27.5500,35
2013-04-12,14:45:00,27.5500,27.5600,27.5300,27.5500,77
2013-04-12,14:50:00,27.5450,27.5600,27.5400,27.5450,26
2013-04-12,14:55:00,27.5400,27.5600,27.5300,27.5550,58
2013-04-12,15:00:00,27.5450,27.5550,27.5200,27.5200,43
2013-04-12,15:05:00,27.5300,27.5500,27.5200,27.5350,57
2013-04-12,15:10:00,27.5350,27.5450,27.5350,27.5400,16
2013-04-12,15:15:00,27.5450,27.5450,27.5300,27.5300,58
2013-04-12,15:20:00,27.5300,27.5350,27.4950,27.4950,84
2013-04-12,15:25:00,27.5000,27.5200,27.4950,27.5100,97
2013-04-12,15:30:00,27.5100,27.5200,27.4850,27.5200,86
2013-04-12,15:35:00,27.5200,27.5400,27.5000,27.5100,138
2013-04-12,15:40:00,27.5150,27.5200,27.5000,27.5000,21
2013-04-12,15:45:00,27.5050,27.5050,27.4650,27.4800,173
2013-04-12,15:50:00,27.4850,27.5050,27.4800,27.4800,116
2013-04-12,15:55:00,27.4800,27.4850,27.4600,27.4700,109
2013-04-12,16:00:00,27.4650,27.4700,27.4550,27.4700,111
2013-04-12,16:05:00,27.4700,27.4800,27.4700,27.4800,44
2013-04-12,16:10:00,27.4800,27.4800,27.4550,27.4600,46
2013-04-12,16:15:00,27.4550,27.4800,27.4500,27.4750,78
2013-04-12,16:20:00,27.4800,27.5000,27.4600,27.4650,51
2013-04-12,16:25:00,27.4700,27.4900,27.4700,27.4800,109
2013-04-12,16:30:00,27.4850,27.4900,27.4750,27.4800,45
2013-04-12,16:35:00,27.4700,27.4850,27.4600,27.4700,60
2013-04-12,16:40:00,27.4700,27.4800,27.4650,27.4800,37
2013-04-12,16:45:00,27.4850,27.4850,27.4750,27.4750,34
2013-04-12,16:50:00,27.4800,27.4850,27.4750,27.4800,28
2013-04-12,16:55:00,27.4800,27.4800,27.4550,27.4600,44
2013-04-12,17:00:00,27.4550,27.4550,27.3800,27.4100,515
2013-04-12,17:05:00,27.4150,27.4150,27.3450,27.3900,482
2013-04-12,17:10:00,27.3900,27.3900,27.2950,27.3600,1350
2013-04-12,17:15:00,27.3550,27.3750,27.3250,27.3500,305
2013-04-12,17:20:00,27.3500,27.3850,27.3300,27.3750,148
2013-04-12,17:25:00,27.3850,27.3850,27.3550,27.3650,164
2013-04-12,17:30:00,27.3600,27.3750,27.3450,27.3500,123
2013-04-12,17:35:00,27.3450,27.3650,27.3400,27.3450,76
2013-04-12,17:40:00,27.3400,27.3600,27.3350,27.3400,59
2013-04-12,17:45:00,27.3350,27.3350,27.2800,27.3200,517
2013-04-12,17:50:00,27.3200,27.3450,27.2600,27.2750,466
2013-04-12,17:55:00,27.2700,27.2750,27.2150,27.2650,604
2013-04-12,18:00:00,27.2600,27.2900,27.2450,27.2800,250
2013-04-12,18:05:00,27.2850,27.3100,27.2600,27.2700,235
2013-04-12,18:10:00,27.2650,27.3000,27.2550,27.3000,101
2013-04-12,18:15:00,27.3050,27.3250,27.2950,27.3100,67
2013-04-12,18:20:00,27.3000,27.3100,27.2900,27.3100,90
2013-04-12,18:25:00,27.3050,27.3300,27.3050,27.3250,66
2013-04-12,18:30:00,27.3250,27.3500,27.3200,27.3350,68
2013-04-12,18:35:00,27.3300,27.3300,27.3050,27.3200,56
2013-04-12,18:40:00,27.3200,27.3300,27.3200,27.3250,36
2013-04-12,18:45:00,27.3250,27.3500,27.3150,27.3450,62
2013-04-12,18:50:00,27.3450,27.3500,27.3150,27.3500,76
2013-04-12,18:55:00,27.3450,27.3600,27.3250,27.3350,88
2013-04-12,19:00:00,27.3250,27.3350,27.2950,27.3150,320
2013-04-12,19:05:00,27.3100,27.3150,27.2950,27.3000,102
2013-04-12,19:10:00,27.3100,27.3350,27.3050,27.3350,70
2013-04-12,19:15:00,27.3350,27.3500,27.3250,27.3500,141
2013-04-12,19:20:00,27.3500,27.3600,27.3400,27.3400,97
2013-04-12,19:25:00,27.3350,27.3400,27.2950,27.3050,212
2013-04-12,19:30:00,27.3050,27.3150,27.1800,27.1800,573
2013-04-12,19:35:00,27.1800,27.2450,27.1650,27.2400,418
2013-04-12,19:40:00,27.2400,27.2450,27.2250,27.2350,110
2013-04-12,19:45:00,27.2350,27.2600,27.2150,27.2150,258
2013-04-12,19:50:00,27.2100,27.2200,27.1600,27.1900,369
2013-04-12,19:55:00,27.1850,27.2050,27.0400,27.1000,990
2013-04-12,20:00:00,27.0950,27.1100,26.9800,27.0050,1111
2013-04-12,20:05:00,27.0050,27.0550,26.9850,27.0400,621
2013-04-12,20:10:00,27.0450,27.0600,26.8900,26.8900,968
2013-04-12,20:15:00,26.8850,26.9000,26.7500,26.8950,2215
2013-04-12,20:20:00,26.8900,26.8900,26.6450,26.8300,2405
2013-04-12,20:25:00,26.8400,26.9350,26.7750,26.9200,1006
2013-04-12,20:30:00,26.9250,27.0050,26.8750,26.9250,1233
2013-04-12,20:35:00,26.9350,26.9950,26.8800,26.9200,682
2013-04-12,20:40:00,26.9200,26.9650,26.8950,26.9400,495
2013-04-12,20:45:00,26.9450,26.9700,26.9150,26.9550,496
2013-04-12,20:50:00,26.9550,26.9650,26.9100,26.9550,725
2013-04-12,20:55:00,26.9600,26.9750,26.9450,26.9600,186
2013-04-12,21:00:00,26.9600,26.9600,26.9150,26.9300,628
2013-04-12,21:05:00,26.9350,27.0050,26.8900,27.0050,550
2013-04-12,21:10:00,27.0000,27.0050,26.9550,26.9550,600
2013-04-12,21:15:00,26.9550,26.9550,26.8700,26.8750,321
2013-04-12,21:20:00,26.8800,26.8900,26.8450,26.8750,286
2013-04-12,21:25:00,26.8750,26.9200,26.8700,26.8900,294
2013-04-12,21:30:00,26.8900,26.9700,26.8650,26.9100,514
2013-04-12,21:35:00,26.9100,26.9450,26.8600,26.9400,435
2013-04-12,21:40:00,26.9350,26.9700,26.9000,26.9150,392
2013-04-12,21:45:00,26.9050,26.9050,26.8400,26.8550,565
2013-04-12,21:50:00,26.8550,26.8650,26.7550,26.8300,821
2013-04-12,21:55:00,26.8350,26.8350,26.7100,26.7750,771
2013-04-12,22:00:00,26.7750,26.8400,26.7600,26.8200,1087
2013-04-12,22:05:00,26.8250,26.8250,26.7250,26.7350,415
2013-04-12,22:10:00,26.7400,26.7800,26.6950,26.7300,785
2013-04-12,22:15:00,26.7250,26.7400,26.6150,26.6250,696
2013-04-12,22:20:00,26.6300,26.7000,26.5350,26.6950,2002
2013-04-12,22:25:00,26.6850,26.6850,26.5400,26.5600,904
2013-04-12,22:30:00,26.5650,26.6050,26.4200,26.4750,2785
2013-04-12,22:35:00,26.4700,26.5100,26.2950,26.4500,4071
2013-04-12,22:40:00,26.4450,26.4500,26.3000,26.3950,2709
2013-04-12,22:45:00,26.3950,26.4050,26.2450,26.3550,2938
2013-04-12,22:50:00,26.3600,26.5050,26.2800,26.3050,2229
2013-04-12,22:55:00,26.3150,26.3800,26.2600,26.3350,1907
2013-04-12,23:00:00,26.3350,26.3450,26.0550,26.1200,3946
2013-04-12,23:05:00,26.1150,26.1900,25.9650,26.1650,2447
2013-04-12,23:10:00,26.1700,26.2900,26.1450,26.2850,1446
2013-04-12,23:15:00,26.2800,26.2850,26.0700,26.0950,1027
2013-04-12,23:20:00,26.0950,26.1700,26.0550,26.1450,1335
2013-04-12,23:25:00,26.1400,26.2650,26.1100,26.1750,1372
2013-04-12,23:30:00,26.1800,26.2000,26.0650,26.1750,1221
2013-04-12,23:35:00,26.1850,26.2000,26.1300,26.1650,433
2013-04-12,23:40:00,26.1600,26.1900,26.1000,26.1450,715
2013-04-12,23:45:00,26.1400,26.2950,26.1400,26.2850,1072
2013-04-12,23:50:00,26.2850,26.4450,26.2750,26.3900,1512
2013-04-12,23:55:00,26.3850,26.4400,26.3250,26.3650,557
2013-04-13,00:00:00,26.3700,26.4100,26.2550,26.3100,725
2013-04-13,00:05:00,26.3050,26.3700,26.2850,26.3550,343
2013-04-13,00:10:00,26.3550,26.3550,26.2900,26.2950,277
2013-04-13,00:15:00,26.2950,26.4500,26.2950,26.4050,787
2013-04-13,00:20:00,26.4000,26.4100,26.3600,26.4050,182
2013-04-13,00:25:00,26.4100,26.4150,26.3800,26.3900,147
2013-04-13,00:30:00,26.3950,26.4400,26.3850,26.4300,240
2013-04-13,00:35:00,26.4200,26.4200,26.3150,26.3350,333
2013-04-13,00:40:00,26.3350,26.4100,26.3300,26.4000,247
2013-04-13,00:45:00,26.4050,26.4200,26.3350,26.3450,225
2013-04-13,00:50:00,26.3500,26.3700,26.3200,26.3350,222
2013-04-13,00:55:00,26.3450,26.3850,26.3450,26.3600,125
2013-04-13,01:00:00,26.3600,26.3800,26.3100,26.3200,286
2013-04-13,01:05:00,26.3150,26.3150,26.2750,26.3050,312
2013-04-13,01:10:00,26.3050,26.3100,26.2850,26.3000,151
2013-04-13,01:15:00,26.3100,26.3200,26.2600,26.2650,308
2013-04-13,01:20:00,26.2700,26.3550,26.2550,26.2900,1148
2013-04-13,01:25:00,26.3000,26.3200,26.2800,26.2850,367
2013-04-13,01:30:00,26.2900,26.3250,26.2850,26.3150,160
2013-04-13,01:35:00,26.3150,26.3250,26.2900,26.3000,237
2013-04-13,01:40:00,26.2950,26.3100,26.2800,26.3000,142
2013-04-13,01:45:00,26.3000,26.3100,26.2600,26.2700,225
2013-04-13,01:50:00,26.2750,26.3050,26.2700,26.2950,140
2013-04-13,01:55:00,26.2950,26.3600,26.2900,26.3500,185
2013-04-13,02:00:00,26.3550,26.3650,26.3500,26.3550,76
2013-04-13,02:05:00,26.3550,26.3800,26.3500,26.3650,87
2013-04-13,02:10:00,26.3700,26.3700,26.3200,26.3350,120
2013-04-13,02:15:00,26.3250,26.3300,26.2900,26.3050,158
2013-04-13,02:20:00,26.3000,26.3350,26.3000,26.3300,72
2013-04-13,02:25:00,26.3350,26.3350,26.3000,26.3150,148
2013-04-13,02:30:00,26.3150,26.3150,26.2900,26.3000,82
2013-04-13,02:35:00,26.3050,26.3300,26.3000,26.3150,61
2013-04-13,02:40:00,26.3100,26.3250,26.3000,26.3000,58
2013-04-13,02:45:00,26.3000,26.3050,26.2350,26.2550,242
2013-04-13,02:50:00,26.2550,26.2800,26.2550,26.2700,133
2013-04-13,02:55:00,26.2650,26.2800,26.2500,26.2800,157
2013-04-13,03:00:00,26.2850,26.2900,26.2250,26.2350,178
2013-04-13,03:05:00,26.2300,26.2650,26.2150,26.2600,104
2013-04-13,03:10:00,26.2550,26.2550,26.2000,26.2150,147
2013-04-13,03:15:00,26.2200,26.2200,26.1600,26.1750,181
2013-04-13,03:20:00,26.1700,26.1750,25.9950,26.0350,1479
2013-04-13,03:25:00,26.0500,26.1850,26.0300,26.0950,690
2013-04-13,03:30:00,26.1150,26.3310,26.0750,26.1500,291
2013-04-13,03:35:00,26.1450,26.1450,26.0850,26.1100,214
2013-04-13,03:40:00,26.1050,26.1250,26.0650,26.0850,305
2013-04-13,03:45:00,26.0900,26.1000,26.0200,26.0550,349
2013-04-13,03:50:00,26.0500,26.0600,26.0300,26.0450,199
2013-04-13,03:55:00,26.0450,26.1400,26.0050,26.0900,642
2013-04-13,04:00:00,26.0950,26.1000,26.0200,26.0450,152
2013-04-13,04:05:00,26.0500,26.0900,26.0500,26.0900,58
2013-04-13,04:10:00,26.0900,26.1050,26.0800,26.0850,47
2013-04-13,04:15:00,26.0800,26.0900,26.0400,26.0500,66
2013-04-13,04:20:00,26.0500,26.0550,26.0300,26.0450,37
2013-04-13,04:25:00,26.0550,26.1000,26.0550,26.0650,97
2013-04-13,04:30:00,26.0600,26.0600,26.0250,26.0250,63
2013-04-13,04:35:00,26.0300,26.0400,26.0200,26.0300,55
2013-04-13,04:40:00,26.0400,26.0400,25.9700,26.0000,143
2013-04-13,04:45:00,25.9900,26.0100,25.9750,26.0000,93
2013-04-13,04:50:00,25.9950,25.9950,25.8650,25.8750,419
2013-04-13,04:55:00,25.8750,25.9600,25.8550,25.9300,152
2013-04-13,05:00:00,25.9200,25.9300,25.8700,25.8700,61
2013-04-13,05:05:00,25.8650,25.8750,25.7250,25.7700,324
2013-04-13,05:10:00,25.7550,25.8000,25.7250,25.7600,235
2013-04-15,06:00:00,25.9400,26.0450,25.8050,26.0000,1403
2013-04-15,06:05:00,25.9950,26.0150,25.9050,25.9150,220
2013-04-15,06:10:00,25.9300,25.9950,25.9150,25.9600,282
2013-04-15,06:15:00,25.9600,25.9950,25.9150,25.9150,144
2013-04-15,06:20:00,25.9100,25.9950,25.8850,25.9650,198
2013-04-15,06:25:00,25.9650,25.9700,25.8550,25.9050,216
2013-04-15,06:30:00,25.9050,25.9200,25.8650,25.9050,75
2013-04-15,06:35:00,25.9150,25.9300,25.8650,25.8650,66
2013-04-15,06:40:00,25.8800,25.8950,25.8700,25.8800,50
2013-04-15,06:45:00,25.8700,25.9000,25.8400,25.8900,132
2013-04-15,06:50:00,25.8850,25.8900,25.7750,25.8150,226
2013-04-15,06:55:00,25.8200,25.8650,25.8150,25.8200,107
2013-04-15,07:00:00,25.8250,25.8650,25.8100,25.8650,87
2013-04-15,07:05:00,25.8650,25.9050,25.8350,25.8850,216
2013-04-15,07:10:00,25.8850,25.9100,25.8650,25.8650,143
2013-04-15,07:15:00,25.8650,25.8750,25.8150,25.8450,136
2013-04-15,07:20:00,25.8350,25.8600,25.8350,25.8500,21
2013-04-15,07:25:00,25.8450,25.8550,25.8300,25.8450,87
2013-04-15,07:30:00,25.8500,25.8850,25.8500,25.8750,105
2013-04-15,07:35:00,25.8750,25.8900,25.8650,25.8850,20
2013-04-15,07:40:00,25.8750,25.9000,25.8750,25.8850,53
2013-04-15,07:45:00,25.8800,25.9000,25.8800,25.8850,26
2013-04-15,07:50:00,25.8950,25.9000,25.8850,25.8850,69
2013-04-15,07:55:00,25.8900,25.9350,25.8850,25.9200,191
2013-04-15,08:00:00,25.9150,25.9600,25.9150,25.9300,160
2013-04-15,08:05:00,25.9350,25.9750,25.9350,25.9600,156
2013-04-15,08:10:00,25.9650,25.9650,25.9150,25.9650,229
2013-04-15,08:15:00,25.9650,26.0200,25.9550,26.0050,187
2013-04-15,08:20:00,26.0000,26.0300,25.9900,26.0200,139
2013-04-15,08:25:00,26.0200,26.0200,25.9600,25.9850,148
2013-04-15,08:30:00,25.9850,26.0000,25.9550,25.9700,92
2013-04-15,08:35:00,25.9700,25.9850,25.9450,25.9600,105
2013-04-15,08:40:00,25.9650,25.9650,25.9100,25.9200,127
2013-04-15,08:45:00,25.9200,25.9450,25.8900,25.9150,225
2013-04-15,08:50:00,25.9200,25.9300,25.8850,25.9250,137
2013-04-15,08:55:00,25.9300,25.9300,25.8050,25.8350,304
2013-04-15,09:00:00,25.8350,25.8400,25.5250,25.5850,1570
2013-04-15,09:05:00,25.5850,25.6600,25.5700,25.6500,374
2013-04-15,09:10:00,25.6350,25.6900,25.6200,25.6300,233
2013-04-15,09:15:00,25.6300,25.6750,25.6000,25.6200,128
2013-04-15,09:20:00,25.6150,25.6350,25.3500,25.3850,1168
2013-04-15,09:25:00,25.3900,25.4200,25.2100,25.2600,1075
2013-04-15,09:30:00,25.2600,25.3050,25.2150,25.2800,485
2013-04-15,09:35:00,25.2750,25.3150,25.1000,25.2450,1079
2013-04-15,09:40:00,25.2500,25.2500,25.0200,25.0550,825
2013-04-15,09:45:00,25.0400,25.0400,24.6150,24.8200,1939
2013-04-15,09:50:00,24.8250,24.9350,24.7000,24.8250,884
2013-04-15,09:55:00,24.8300,24.8700,24.6100,24.6150,827
2013-04-15,10:00:00,24.6250,24.7300,24.2350,24.4000,1615
2013-04-15,10:05:00,24.3900,24.4200,24.0800,24.3600,1685
2013-04-15,10:10:00,24.3600,24.6300,24.3300,24.5550,1052
2013-04-15,10:15:00,24.5500,24.7800,24.4600,24.6050,978
2013-04-15,10:20:00,24.6100,24.6700,24.4500,24.5000,391
2013-04-15,10:25:00,24.5000,24.7000,24.5000,24.6400,428
2013-04-15,10:30:00,24.6400,24.7550,24.5050,24.5050,457
2013-04-15,10:35:00,24.4950,24.6600,24.3950,24.5750,498
2013-04-15,10:40:00,24.5850,24.6900,24.5450,24.6200,228
2013-04-15,10:45:00,24.6200,24.6950,24.5850,24.6450,266
2013-04-15,10:50:00,24.6400,24.7000,24.5700,24.6450,345
2013-04-15,10:55:00,24.6300,24.7000,24.5750,24.6050,181
2013-04-15,11:00:00,24.6100,24.6300,24.5250,24.6200,170
2013-04-15,11:05:00,24.6200,24.8200,24.5900,24.6600,586
2013-04-15,11:10:00,24.6700,24.7700,24.4900,24.5350,272
2013-04-15,11:15:00,24.5250,24.6200,24.5250,24.6100,188
2013-04-15,11:20:00,24.6100,24.6200,24.5250,24.6000,165
2013-04-15,11:25:00,24.5700,24.5700,24.2500,24.3250,554
2013-04-15,11:30:00,24.3100,24.4800,24.3000,24.4800,353
2013-04-15,11:35:00,24.4600,24.6200,24.4600,24.5800,365
2013-04-15,11:40:00,24.5900,24.6500,24.5000,24.5400,194
2013-04-15,11:45:00,24.5450,24.6550,24.5450,24.5800,150
2013-04-15,11:50:00,24.6050,24.6100,24.4400,24.5850,204
2013-04-15,11:55:00,24.5650,24.5650,24.4400,24.5200,160
2013-04-15,12:00:00,24.5200,24.5400,24.4750,24.5200,74
2013-04-15,12:05:00,24.5250,24.5750,24.4600,24.4850,147
2013-04-15,12:10:00,24.4950,24.5150,24.4750,24.4900,69
2013-04-15,12:15:00,24.4950,24.5000,24.4150,24.4650,116
2013-04-15,12:20:00,24.4800,24.5150,24.4800,24.5000,80
2013-04-15,12:25:00,24.5000,24.5100,24.3750,24.4350,144
2013-04-15,12:30:00,24.4100,24.4450,24.4000,24.4450,118
2013-04-15,12:35:00,24.4400,24.4850,24.3950,24.4650,257
2013-04-15,12:40:00,24.4500,24.4550,24.3850,24.4100,173
2013-04-15,12:45:00,24.4200,24.5450,24.4200,24.5150,163
2013-04-15,12:50:00,24.5150,24.7250,24.5150,24.6150,490
2013-04-15,12:55:00,24.6200,24.6550,24.5600,24.5900,323
2013-04-15,13:00:00,24.6050,24.6350,24.5650,24.5750,176
2013-04-15,13:05:00,24.5800,24.6150,24.5250,24.5400,101
2013-04-15,13:10:00,24.5500,24.5750,24.4900,24.5050,205
2013-04-15,13:15:00,24.5050,24.5250,24.4600,24.4900,243
2013-04-15,13:20:00,24.4750,24.5500,24.4700,24.5250,120
2013-04-15,13:25:00,24.5300,24.6000,24.4950,24.5950,156
2013-04-15,13:30:00,24.5850,24.6250,24.5250,24.6150,187
2013-04-15,13:35:00,24.6150,24.6700,24.6000,24.6600,145
2013-04-15,13:40:00,24.6500,24.6650,24.5850,24.6250,132
2013-04-15,13:45:00,24.6100,24.6950,24.6050,24.6900,159
2013-04-15,13:50:00,24.6950,24.7400,24.6700,24.7400,211
2013-04-15,13:55:00,24.7400,24.7700,24.6900,24.6900,221
2013-04-15,14:00:00,24.6900,24.7100,24.6650,24.6900,94
2013-04-15,14:05:00,24.6900,24.7400,24.6800,24.6800,140
2013-04-15,14:10:00,24.6800,24.7300,24.6650,24.6800,162
2013-04-15,14:15:00,24.6900,24.7050,24.6500,24.6900,165
2013-04-15,14:20:00,24.6800,24.7150,24.6450,24.7000,224
2013-04-15,14:25:00,24.7000,24.7400,24.7000,24.7100,131
2013-04-15,14:30:00,24.7100,24.7700,24.6150,24.7650,516
2013-04-15,14:35:00,24.7700,24.8400,24.6650,24.7150,624
2013-04-15,14:40:00,24.7250,24.7300,24.4600,24.5350,619
2013-04-15,14:45:00,24.5400,24.5850,24.3750,24.4050,545
2013-04-15,14:50:00,24.4100,24.5400,24.3700,24.5100,294
2013-04-15,14:55:00,24.5150,24.5900,24.5000,24.5150,243
2013-04-15,15:00:00,24.5000,24.5250,24.3950,24.4500,537
2013-04-15,15:05:00,24.4600,24.5350,24.4350,24.5300,336
2013-04-15,15:10:00,24.5300,24.5750,24.5150,24.5500,366
2013-04-15,15:15:00,24.5500,24.6050,24.5400,24.5400,339
2013-04-15,15:20:00,24.5400,24.5600,24.4550,24.4550,311
2013-04-15,15:25:00,24.4500,24.4950,24.4350,24.4650,464
2013-04-15,15:30:00,24.4600,24.4900,24.3100,24.3350,876
2013-04-15,15:35:00,24.3350,24.4700,24.3300,24.4400,636
2013-04-15,15:40:00,24.4350,24.4600,24.4050,24.4200,261
2013-04-15,15:45:00,24.4200,24.4500,24.3900,24.4050,385
2013-04-15,15:50:00,24.4000,24.4200,24.2500,24.2550,838
2013-04-15,15:55:00,24.2500,24.3600,24.2150,24.3450,910
2013-04-15,16:00:00,24.3550,24.4300,24.3300,24.4150,518
2013-04-15,16:05:00,24.4150,24.4250,24.3450,24.3650,410
2013-04-15,16:10:00,24.3650,24.4000,24.3300,24.4000,330
2013-04-15,16:15:00,24.3950,24.4150,24.3650,24.4050,304
2013-04-15,16:20:00,24.4050,24.4550,24.3900,24.4350,315
2013-04-15,16:25:00,24.4350,24.4350,24.3350,24.3800,372
2013-04-15,16:30:00,24.3850,24.3850,24.3050,24.3400,478
2013-04-15,16:35:00,24.3350,24.3500,24.2900,24.3200,423
2013-04-15,16:40:00,24.3150,24.3450,24.2550,24.2950,306
2013-04-15,16:45:00,24.2950,24.3050,24.1750,24.1800,449
2013-04-15,16:50:00,24.1800,24.2250,23.8200,23.9150,2415
2013-04-15,16:55:00,23.9200,23.9500,23.5250,23.7300,3156
2013-04-15,17:00:00,23.7300,23.8700,23.6700,23.6850,1434
2013-04-15,17:05:00,23.6900,23.7800,23.6850,23.7550,730
2013-04-15,17:10:00,23.7550,23.8700,23.7550,23.8500,703
2013-04-15,17:15:00,23.8650,23.8900,23.7550,23.8250,620
2013-04-15,17:20:00,23.8150,23.8200,23.5550,23.6550,1181
2013-04-15,17:25:00,23.6600,23.7250,23.5950,23.6400,431
2013-04-15,17:30:00,23.6400,23.7350,23.5850,23.5850,541
2013-04-15,17:35:00,23.6000,23.6450,23.4150,23.5300,1688
2013-04-15,17:40:00,23.5300,23.5300,23.3700,23.4900,1407
2013-04-15,17:45:00,23.5000,23.5400,23.3850,23.5100,818
2013-04-15,17:50:00,23.5000,23.5200,23.3300,23.3750,738
2013-04-15,17:55:00,23.3700,23.3850,23.1050,23.1350,1793
2013-04-15,18:00:00,23.1300,23.2350,23.0100,23.0950,1966
2013-04-15,18:05:00,23.1050,23.2300,22.9200,22.9850,1746
2013-04-15,18:10:00,22.9900,23.1650,22.9800,23.1300,880
2013-04-15,18:15:00,23.1400,23.2850,23.1000,23.2850,1004
2013-04-15,18:20:00,23.2850,23.3250,23.1200,23.2350,1007
2013-04-15,18:25:00,23.2500,23.2950,23.1400,23.2200,648
2013-04-15,18:30:00,23.2200,23.4800,23.2100,23.4750,1276
2013-04-15,18:35:00,23.4800,23.5550,23.4250,23.5450,1489
2013-04-15,18:40:00,23.5400,23.7400,23.5400,23.5900,1183
2013-04-15,18:45:00,23.5800,23.5850,23.4400,23.5000,615
2013-04-15,18:50:00,23.4950,23.6350,23.4900,23.5650,530
2013-04-15,18:55:00,23.5650,23.6300,23.4500,23.5000,870
2013-04-15,19:00:00,23.5050,23.6000,23.5050,23.5700,1193
2013-04-15,19:05:00,23.5550,23.6200,23.5300,23.6200,532
2013-04-15,19:10:00,23.6150,23.6700,23.5900,23.6050,563
2013-04-15,19:15:00,23.6150,23.8100,23.6100,23.7600,907
2013-04-15,19:20:00,23.7700,23.8750,23.7600,23.7600,519
2013-04-15,19:25:00,23.7650,23.8050,23.7000,23.7250,598
2013-04-15,19:30:00,23.7300,23.7500,23.6750,23.6750,1049
2013-04-15,19:35:00,23.6700,23.6750,23.5250,23.6050,817
2013-04-15,19:40:00,23.6050,23.7000,23.5500,23.6850,440
2013-04-15,19:45:00,23.6800,23.7250,23.6350,23.7050,193
2013-04-15,19:50:00,23.7100,23.8050,23.6900,23.8000,331
2013-04-15,19:55:00,23.8000,23.9450,23.7500,23.8950,827
2013-04-15,20:00:00,23.9000,23.9250,23.7500,23.7700,473
2013-04-15,20:05:00,23.7700,23.7850,23.6500,23.7200,577
2013-04-15,20:10:00,23.7250,23.7700,23.6600,23.6600,304
2013-04-15,20:15:00,23.6700,23.8450,23.6700,23.8450,602
2013-04-15,20:20:00,23.8450,24.0950,23.8250,24.0950,1398
2013-04-15,20:25:00,24.0900,24.1650,24.0700,24.1500,1487
2013-04-15,20:30:00,24.1400,24.2400,24.0600,24.0700,1068
2013-04-15,20:35:00,24.0700,24.1400,24.0300,24.0950,613
2013-04-15,20:40:00,24.1000,24.3100,24.0950,24.2750,1910
2013-04-15,20:45:00,24.2700,24.3650,24.2400,24.2550,1152
2013-04-15,20:50:00,24.2500,24.3300,24.2300,24.3000,485
2013-04-15,20:55:00,24.3000,24.3500,24.2250,24.2350,577
2013-04-15,21:00:00,24.2300,24.2400,23.9650,23.9800,1132
2013-04-15,21:05:00,23.9900,24.0000,23.7400,23.8600,1729
2013-04-15,21:10:00,23.8650,23.9450,23.8300,23.8900,1156
2013-04-15,21:15:00,23.8950,23.8950,23.7550,23.8350,792
2013-04-15,21:20:00,23.8400,23.8450,23.7450,23.8050,599
2013-04-15,21:25:00,23.8050,23.8150,23.6950,23.7200,830
2013-04-15,21:30:00,23.7150,23.8400,23.6350,23.8150,1731
2013-04-15,21:35:00,23.8200,23.8450,23.6750,23.8250,1321
2013-04-15,21:40:00,23.8250,23.8400,23.6650,23.8250,1293
2013-04-15,21:45:00,23.8250,23.8350,23.6900,23.7250,841
2013-04-15,21:50:00,23.7250,23.7350,23.5900,23.6900,1318
2013-04-15,21:55:00,23.6900,23.7200,23.6400,23.6650,617
2013-04-15,22:00:00,23.6650,23.6750,23.4900,23.5850,1830
2013-04-15,22:05:00,23.5800,23.5900,23.3900,23.4700,1726
2013-04-15,22:10:00,23.4750,23.5300,23.3350,23.4800,1945
2013-04-15,22:15:00,23.4900,23.5450,23.4350,23.4450,1292
2013-04-15,22:20:00,23.4500,23.4950,23.3450,23.4350,1499
2013-04-15,22:25:00,23.4300,23.5400,23.3800,23.5250,1744
2013-04-15,22:30:00,23.5250,23.5350,23.4000,23.5000,1217
2013-04-15,22:35:00,23.4900,23.5700,23.4250,23.5150,1319
2013-04-15,22:40:00,23.5150,23.5150,23.3600,23.3800,1464
2013-04-15,22:45:00,23.3850,23.4100,23.2050,23.2100,2226
2013-04-15,22:50:00,23.2250,23.2400,23.0450,23.0500,2993
2013-04-15,22:55:00,23.0500,23.3400,22.9450,23.2900,2628
2013-04-15,23:00:00,23.2850,23.4050,23.2300,23.3150,1908
2013-04-15,23:05:00,23.3150,23.3400,23.2150,23.2400,1096
2013-04-15,23:10:00,23.2400,23.3000,23.1050,23.2650,1945
2013-04-15,23:15:00,23.2650,23.4000,23.2100,23.2550,1489
2013-04-15,23:20:00,23.2550,23.3550,23.2500,23.3500,638
2013-04-15,23:25:00,23.3500,23.4350,23.3450,23.3550,1109
2013-04-15,23:30:00,23.3600,23.4650,23.2750,23.4450,1610
2013-04-15,23:35:00,23.4500,23.4650,23.3700,23.3900,826
2013-04-15,23:40:00,23.3950,23.4400,23.3700,23.4250,512
2013-04-15,23:45:00,23.4250,23.4300,23.3250,23.3950,881
2013-04-15,23:50:00,23.3950,23.4350,23.3500,23.3600,856
2013-04-15,23:55:00,23.3500,23.3800,23.2600,23.3800,872
2013-04-16,00:00:00,23.3700,23.5300,23.3550,23.4750,915
2013-04-16,00:05:00,23.4800,23.5750,23.4750,23.5500,1103
2013-04-16,00:10:00,23.5500,23.6050,23.5000,23.5200,902
2013-04-16,00:15:00,23.5150,23.5300,23.4700,23.5050,364
2013-04-16,00:20:00,23.5000,23.5050,23.4450,23.4950,373
2013-04-16,00:25:00,23.4850,23.5000,23.4350,23.4950,457
2013-04-16,00:30:00,23.4900,23.5300,23.4450,23.5100,524
2013-04-16,00:35:00,23.5050,23.5500,23.4800,23.4950,334
2013-04-16,00:40:00,23.4900,23.5150,23.3450,23.3900,687
2013-04-16,00:45:00,23.4000,23.4300,23.3900,23.4150,259
2013-04-16,00:50:00,23.4100,23.4150,23.3150,23.3300,585
2013-04-16,00:55:00,23.3300,23.4400,23.3150,23.4350,457
2013-04-16,01:00:00,23.4350,23.5700,23.4100,23.5650,672
2013-04-16,01:05:00,23.5600,23.5650,23.5000,23.5000,291
2013-04-16,01:10:00,23.5050,23.5400,23.4950,23.5250,284
2013-04-16,01:15:00,23.5300,23.6100,23.5100,23.5200,655
2013-04-16,01:20:00,23.5200,23.5300,23.3050,23.3550,2084
2013-04-16,01:25:00,23.3550,23.3950,23.3450,23.3750,1052
2013-04-16,01:30:00,23.3750,23.4650,23.3700,23.4450,464
2013-04-16,01:35:00,23.4500,23.5600,23.4500,23.4800,727
2013-04-16,01:40:00,23.4850,23.5350,23.4850,23.4900,224
2013-04-16,01:45:00,23.4900,23.5500,23.4800,23.5250,256
2013-04-16,01:50:00,23.5400,23.6200,23.5350,23.5950,417
2013-04-16,01:55:00,23.5950,23.6250,23.5650,23.5800,333
2013-04-16,02:00:00,23.5850,23.6250,23.5200,23.5700,306
2013-04-16,02:05:00,23.5600,23.5700,23.4000,23.4200,673
2013-04-16,02:10:00,23.4200,23.4500,23.3150,23.3500,491
2013-04-16,02:15:00,23.3400,23.4250,23.3350,23.3850,326
2013-04-16,02:20:00,23.3750,23.4000,23.3100,23.3250,376
2013-04-16,02:25:00,23.3300,23.4150,23.3200,23.4100,236
2013-04-16,02:30:00,23.4100,23.4200,23.3650,23.3950,263
2013-04-16,02:35:00,23.3950,23.4000,23.2700,23.3000,485
2013-04-16,02:40:00,23.3000,23.3000,23.2050,23.2350,453
2013-04-16,02:45:00,23.2350,23.3700,23.1000,23.1450,1741
2013-04-16,02:50:00,23.1400,23.1850,23.0750,23.0950,971
2013-04-16,02:55:00,23.1000,23.1800,23.0550,23.0750,356
2013-04-16,03:00:00,23.0750,23.2800,23.0500,23.2550,752
2013-04-16,03:05:00,23.2550,23.3000,23.1000,23.1150,468
2013-04-16,03:10:00,23.1350,23.4400,23.1300,23.3100,1199
2013-04-16,03:15:00,23.3150,23.4300,23.2450,23.3850,727
2013-04-16,03:20:00,23.3800,23.4050,23.2100,23.3400,468
2013-04-16,03:25:00,23.3200,23.3200,23.2150,23.2550,418
2013-04-16,03:30:00,23.2750,23.3610,23.2400,23.2400,320
2013-04-16,03:35:00,23.2500,23.3400,23.2450,23.2750,303
2013-04-16,03:40:00,23.2750,23.2900,23.1800,23.1950,502
2013-04-16,03:45:00,23.1950,23.1950,23.1450,23.1600,328
2013-04-16,03:50:00,23.1650,23.1750,23.0900,23.1050,501
2013-04-16,03:55:00,23.1100,23.1100,22.7300,22.8200,1405
2013-04-16,04:00:00,22.8300,22.9700,22.8200,22.9150,445
2013-04-16,04:05:00,22.9300,22.9350,22.8800,22.9200,161
2013-04-16,04:10:00,22.9100,22.9200,22.8300,22.8350,166
2013-04-16,04:15:00,22.8300,22.8450,22.5550,22.5950,1176
2013-04-16,04:20:00,22.5850,22.6950,22.5350,22.6100,507
2013-04-16,04:25:00,22.6150,22.7250,22.5400,22.7200,261
2013-04-16,04:30:00,22.7300,22.8200,22.7150,22.7450,244
2013-04-16,04:35:00,22.7300,22.7700,22.7250,22.7250,122
2013-04-16,04:40:00,22.7300,22.8100,22.7250,22.7650,68
2013-04-16,04:45:00,22.7800,22.7800,22.7350,22.7450,32
2013-04-16,04:50:00,22.7450,22.7550,22.7000,22.7250,95
2013-04-16,04:55:00,22.7200,22.7500,22.6950,22.7400,42
2013-04-16,05:00:00,22.7400,22.7400,22.5800,22.5950,137
2013-04-16,05:05:00,22.5800,22.6000,22.5150,22.5750,172
2013-04-16,05:10:00,22.5850,22.6750,22.5750,22.6550,157
2013-04-16,06:00:00,22.6850,23.1700,22.5800,22.7750,491
2013-04-16,06:05:00,22.7850,23.0000,22.7850,22.9650,209
2013-04-16,06:10:00,22.9650,22.9950,22.8750,22.9850,229
2013-04-16,06:15:00,22.9750,22.9800,22.8000,22.8350,145
2013-04-16,06:20:00,22.8200,22.8950,22.7100,22.8200,213
2013-04-16,06:25:00,22.7850,22.8350,22.7850,22.8300,29
2013-04-16,06:30:00,22.8350,22.9000,22.7800,22.7800,117
2013-04-16,06:35:00,22.8000,22.8000,22.6900,22.7450,109
2013-04-16,06:40:00,22.7600,22.8000,22.7350,22.7700,51
2013-04-16,06:45:00,22.7500,22.8000,22.7150,22.7700,54
2013-04-16,06:50:00,22.7900,22.7900,22.6450,22.7150,85
2013-04-16,06:55:00,22.7300,22.7300,22.6800,22.7100,58
2013-04-16,07:00:00,22.7200,22.8300,22.7200,22.8000,103
2013-04-16,07:05:00,22.8000,22.8500,22.7900,22.8350,30
2013-04-16,07:10:00,22.8400,22.8500,22.7950,22.8000,27
2013-04-16,07:15:00,22.8100,22.8100,22.7500,22.7750,38
2013-04-16,07:20:00,22.7800,22.8050,22.7500,22.7950,37
2013-04-16,07:25:00,22.7750,22.8050,22.7000,22.7250,81
2013-04-16,07:30:00,22.7150,22.7200,22.6900,22.7100,32
2013-04-16,07:35:00,22.7100,22.7200,22.6950,22.7050,29
2013-04-16,07:40:00,22.7100,22.7200,22.6900,22.7050,32
2013-04-16,07:45:00,22.7000,22.7000,22.6700,22.6700,29
2013-04-16,07:50:00,22.6650,22.6900,22.6000,22.6650,102
2013-04-16,07:55:00,22.6650,22.7500,22.6650,22.6900,103
2013-04-16,08:00:00,22.6900,22.8300,22.6800,22.7800,232
2013-04-16,08:05:00,22.7800,22.7800,22.6750,22.7050,217
2013-04-16,08:10:00,22.7000,22.7000,22.1600,22.5300,1249
2013-04-16,08:15:00,22.5200,22.5450,22.3350,22.4050,345
2013-04-16,08:20:00,22.3750,22.3750,22.1400,22.3100,661
2013-04-16,08:25:00,22.3100,22.3450,22.0450,22.1600,565
2013-04-16,08:30:00,22.1750,22.2900,22.1450,22.2650,272
2013-04-16,08:35:00,22.2500,22.3100,22.1250,22.2400,332
2013-04-16,08:40:00,22.1850,22.2800,22.1000,22.1950,230
2013-04-16,08:45:00,22.1700,22.2350,22.0000,22.0600,761
2013-04-16,08:50:00,22.0800,22.1300,22.0450,22.1100,237
2013-04-16,08:55:00,22.1000,22.2000,22.0500,22.1550,396
2013-04-16,09:00:00,22.1650,22.2000,22.1000,22.1050,294
2013-04-16,09:05:00,22.0950,22.1500,22.0000,22.1400,190
2013-04-16,09:10:00,22.1300,22.1450,22.1000,22.1400,193
2013-04-16,09:15:00,22.1450,22.1700,22.0950,22.1450,271
2013-04-16,09:20:00,22.1450,22.1900,22.1300,22.1800,342
2013-04-16,09:25:00,22.1850,22.3700,22.1850,22.3100,392
2013-04-16,09:30:00,22.3100,22.4900,22.3100,22.4900,397
2013-04-16,09:35:00,22.4950,22.5100,22.3300,22.3450,596
2013-04-16,09:40:00,22.3350,22.3550,22.2500,22.3200,225
2013-04-16,09:45:00,22.3000,22.3400,22.2550,22.3400,187
2013-04-16,09:50:00,22.3350,22.3400,22.0500,22.2700,478
2013-04-16,09:55:00,22.2750,22.3500,22.2600,22.3250,263
2013-04-16,10:00:00,22.3150,22.3250,22.2450,22.3000,101
2013-04-16,10:05:00,22.3000,22.3300,22.2700,22.3200,101
2013-04-16,10:10:00,22.3150,22.4100,22.3100,22.3550,140
2013-04-16,10:15:00,22.3450,22.4100,22.3400,22.4000,147
2013-04-16,10:20:00,22.4100,22.6000,22.4050,22.5700,371
2013-04-16,10:25:00,22.5450,22.6000,22.4950,22.5050,240
2013-04-16,10:30:00,22.5050,22.5600,22.4950,22.5250,102
2013-04-16,10:35:00,22.5300,22.6250,22.4750,22.6000,199
2013-04-16,10:40:00,22.6000,22.6400,22.5500,22.6000,267
2013-04-16,10:45:00,22.6000,22.6750,22.5500,22.6450,248
2013-04-16,10:50:00,22.6350,22.7000,22.5900,22.6350,212
2013-04-16,10:55:00,22.6300,22.6300,22.5400,22.5500,139
2013-04-16,11:00:00,22.5550,22.6300,22.5500,22.5850,102
2013-04-16,11:05:00,22.5750,22.6000,22.5500,22.5700,89
2013-04-16,11:10:00,22.5900,22.6300,22.5300,22.6000,143
2013-04-16,11:15:00,22.5950,22.6050,22.5650,22.5900,50
2013-04-16,11:20:00,22.5850,22.6800,22.5850,22.6700,123
2013-04-16,11:25:00,22.6650,22.6750,22.5900,22.5950,165
2013-04-16,11:30:00,22.6000,22.6300,22.5900,22.6300,30
2013-04-16,11:35:00,22.6400,22.6950,22.6050,22.6450,107
2013-04-16,11:40:00,22.6500,22.6500,22.6050,22.6300,61
2013-04-16,11:45:00,22.6200,22.6400,22.6100,22.6300,42
2013-04-16,11:50:00,22.6100,22.6100,22.5700,22.5750,47
2013-04-16,11:55:00,22.5750,22.6200,22.5750,22.5850,48
2013-04-16,12:00:00,22.6050,22.7500,22.6050,22.7150,240
2013-04-16,12:05:00,22.7300,22.7400,22.7050,22.7400,54
2013-04-16,12:10:00,22.7400,22.7650,22.7050,22.7050,83
2013-04-16,12:15:00,22.7150,22.7250,22.7000,22.7150,64
2013-04-16,12:20:00,22.7250,22.7350,22.6950,22.7250,28
2013-04-16,12:25:00,22.7400,22.7550,22.7350,22.7550,72
2013-04-16,12:30:00,22.7350,22.9700,22.7350,22.9300,467
2013-04-16,12:35:00,22.9350,22.9900,22.9000,22.9450,360
2013-04-16,12:40:00,22.9400,23.0000,22.8850,22.8850,184
2013-04-16,12:45:00,22.8950,23.0250,22.8950,23.0050,286
2013-04-16,12:50:00,23.0000,23.0250,22.9750,23.0150,207
2013-04-16,12:55:00,23.0100,23.0250,22.9750,23.0100,138
2013-04-16,13:00:00,23.0100,23.0300,22.9750,23.0050,145
2013-04-16,13:05:00,23.0100,23.0300,23.0000,23.0100,92
2013-04-16,13:10:00,23.0100,23.0800,23.0000,23.0400,202
2013-04-16,13:15:00,23.0350,23.0800,23.0000,23.0500,203
2013-04-16,13:20:00,23.0550,23.0800,23.0500,23.0500,62
2013-04-16,13:25:00,23.0500,23.0800,23.0350,23.0350,83
2013-04-16,13:30:00,23.0350,23.0600,22.8600,22.8800,418
2013-04-16,13:35:00,22.9000,22.9550,22.9000,22.9350,129
2013-04-16,13:40:00,22.9350,22.9350,22.8700,22.8800,78
2013-04-16,13:45:00,22.8900,22.9100,22.8700,22.9100,69
2013-04-16,13:50:00,22.9000,22.9250,22.8800,22.9200,61
2013-04-16,13:55:00,22.9300,22.9500,22.9100,22.9350,116
2013-04-16,14:00:00,22.9400,23.0350,22.9250,23.0250,172
2013-04-16,14:05:00,23.0250,23.2800,23.0200,23.2550,616
2013-04-16,14:10:00,23.2500,23.2850,23.1650,23.2700,338
2013-04-16,14:15:00,23.2650,23.4050,23.2650,23.3650,574
2013-04-16,14:20:00,23.3550,23.6100,23.3300,23.5700,972
2013-04-16,14:25:00,23.5650,23.5750,23.3800,23.3850,384
2013-04-16,14:30:00,23.3900,23.4850,23.3800,23.4750,232
2013-04-16,14:35:00,23.4600,23.5100,23.4500,23.4800,263
2013-04-16,14:40:00,23.4850,23.5000,23.3900,23.4150,252
2013-04-16,14:45:00,23.4000,23.4100,23.3600,23.3700,164
2013-04-16,14:50:00,23.3700,23.4650,23.3500,23.3500,165
2013-04-16,14:55:00,23.3350,23.5600,23.1850,23.5200,916
2013-04-16,15:00:00,23.5150,23.5350,23.3800,23.4400,304
2013-04-16,15:05:00,23.4350,23.4400,23.3700,23.3800,150
2013-04-16,15:10:00,23.3750,23.3900,23.3300,23.3750,188
2013-04-16,15:15:00,23.3750,23.4700,23.3600,23.4700,232
2013-04-16,15:20:00,23.4600,23.4900,23.4200,23.4500,260
2013-04-16,15:25:00,23.4550,23.5150,23.4350,23.4950,214
2013-04-16,15:30:00,23.4850,23.5000,23.4200,23.4350,221
2013-04-16,15:35:00,23.4300,23.4300,23.3400,23.3950,300
2013-04-16,15:40:00,23.3850,23.3950,23.3550,23.3650,188
2013-04-16,15:45:00,23.3650,23.3650,23.2100,23.2650,543
2013-04-16,15:50:00,23.2550,23.3200,23.2450,23.3000,316
2013-04-16,15:55:00,23.3000,23.3300,23.2300,23.2650,441
2013-04-16,16:00:00,23.2600,23.2800,23.1700,23.2000,295
2013-04-16,16:05:00,23.2050,23.2250,23.0850,23.1000,340
2013-04-16,16:10:00,23.1000,23.1950,23.0850,23.1150,426
2013-04-16,16:15:00,23.1100,23.1100,22.9400,23.0200,625
2013-04-16,16:20:00,23.0200,23.1550,23.0200,23.1400,177
2013-04-16,16:25:00,23.1550,23.2700,23.1450,23.2250,389
2013-04-16,16:30:00,23.2300,23.2900,23.1800,23.2750,255
2013-04-16,16:35:00,23.2750,23.3650,23.2200,23.2900,307
2013-04-16,16:40:00,23.3100,23.3650,23.3000,23.3550,148
2013-04-16,16:45:00,23.3650,23.3800,23.2850,23.3750,174
2013-04-16,16:50:00,23.3750,23.3800,23.3100,23.3400,132
2013-04-16,16:55:00,23.3400,23.3600,23.3000,23.3350,136
2013-04-16,17:00:00,23.3300,23.3750,23.3000,23.3750,85
2013-04-16,17:05:00,23.3650,23.4250,23.3450,23.4000,157
2013-04-16,17:10:00,23.4050,23.4300,23.3650,23.3900,129
2013-04-16,17:15:00,23.3850,23.4250,23.3800,23.3850,162
2013-04-16,17:20:00,23.3750,23.4200,23.3750,23.4100,107
2013-04-16,17:25:00,23.4050,23.4550,23.4050,23.4150,177
2013-04-16,17:30:00,23.4150,23.5500,23.4150,23.5450,393
2013-04-16,17:35:00,23.5500,23.7700,23.5400,23.7500,948
2013-04-16,17:40:00,23.7400,23.7500,23.6400,23.7100,427
2013-04-16,17:45:00,23.7100,23.7800,23.6750,23.7300,414
2013-04-16,17:50:00,23.7400,23.7450,23.5950,23.6400,398
2013-04-16,17:55:00,23.6400,23.7000,23.6350,23.6650,172
2013-04-16,18:00:00,23.6750,23.7150,23.6250,23.6450,212
2013-04-16,18:05:00,23.6450,23.6900,23.6150,23.6400,187
2013-04-16,18:10:00,23.6650,23.6650,23.5450,23.5900,217
2013-04-16,18:15:00,23.5900,23.6550,23.5650,23.5650,267
2013-04-16,18:20:00,23.5550,23.5900,23.5400,23.5700,115
2013-04-16,18:25:00,23.5650,23.5650,23.5100,23.5550,100
2013-04-16,18:30:00,23.5600,23.7500,23.5600,23.7200,597
2013-04-16,18:35:00,23.7150,23.7300,23.6100,23.6200,170
2013-04-16,18:40:00,23.6200,23.6650,23.5650,23.5700,428
2013-04-16,18:45:00,23.5750,23.6250,23.5400,23.5700,140
2013-04-16,18:50:00,23.5700,23.6000,23.5350,23.5550,217
2013-04-16,18:55:00,23.5450,23.5650,23.4550,23.4550,341
2013-04-16,19:00:00,23.4550,23.5000,23.4250,23.4500,647
2013-04-16,19:05:00,23.4450,23.4800,23.4250,23.4550,299
2013-04-16,19:10:00,23.4550,23.5850,23.4500,23.5650,300
2013-04-16,19:15:00,23.5600,23.6000,23.5300,23.5900,154
2013-04-16,19:20:00,23.5900,23.6550,23.5700,23.5800,354
2013-04-16,19:25:00,23.5800,23.5800,23.5100,23.5700,153
2013-04-16,19:30:00,23.5500,23.5950,23.4750,23.4900,175
2013-04-16,19:35:00,23.4850,23.5450,23.4500,23.5450,187
2013-04-16,19:40:00,23.5300,23.5600,23.5100,23.5100,72
2013-04-16,19:45:00,23.5150,23.6050,23.5150,23.5850,128
2013-04-16,19:50:00,23.5900,23.6550,23.5100,23.5300,363
2013-04-16,19:55:00,23.5350,23.5700,23.4900,23.5250,146
2013-04-16,20:00:00,23.5200,23.6100,23.5200,23.5700,228
2013-04-16,20:05:00,23.5750,23.7350,23.5750,23.6900,660
2013-04-16,20:10:00,23.6850,23.6900,23.6500,23.6600,212
2013-04-16,20:15:00,23.6600,23.9750,23.6250,23.8500,1437
2013-04-16,20:20:00,23.8500,23.9550,23.7850,23.8200,1324
2013-04-16,20:25:00,23.8250,23.8400,23.7200,23.7450,876
2013-04-16,20:30:00,23.7500,23.7700,23.7000,23.7400,552
2013-04-16,20:35:00,23.7450,23.7500,23.6300,23.6350,546
2013-04-16,20:40:00,23.6300,23.7000,23.6250,23.6850,400
2013-04-16,20:45:00,23.6850,23.7350,23.6600,23.6600,269
2013-04-16,20:50:00,23.6600,23.7150,23.6250,23.6950,329
2013-04-16,20:55:00,23.7000,23.7900,23.6950,23.7850,431
2013-04-16,21:00:00,23.7750,23.8300,23.7450,23.8050,462
2013-04-16,21:05:00,23.8050,23.8400,23.7200,23.7250,380
2013-04-16,21:10:00,23.7250,23.7300,23.6750,23.6750,356
2013-04-16,21:15:00,23.6700,23.7650,23.6250,23.7650,662
2013-04-16,21:20:00,23.7650,23.8000,23.7350,23.7450,445
2013-04-16,21:25:00,23.7500,23.8000,23.7200,23.7450,342
2013-04-16,21:30:00,23.7500,23.7600,23.6600,23.6750,773
2013-04-16,21:35:00,23.6750,23.8000,23.6650,23.7350,831
2013-04-16,21:40:00,23.7450,23.7900,23.6750,23.6800,744
2013-04-16,21:45:00,23.6750,23.7050,23.4300,23.4600,1718
2013-04-16,21:50:00,23.4650,23.5050,23.3500,23.4150,1441
2013-04-16,21:55:00,23.4150,23.5100,23.4100,23.4400,697
2013-04-16,22:00:00,23.4300,23.5550,23.4150,23.5550,884
2013-04-16,22:05:00,23.5500,23.6000,23.4200,23.4200,1062
2013-04-16,22:10:00,23.4250,23.4650,23.3000,23.3850,1932
2013-04-16,22:15:00,23.3900,23.4300,23.2500,23.2800,1332
2013-04-16,22:20:00,23.2650,23.3950,23.2400,23.3750,932
2013-04-16,22:25:00,23.3750,23.4600,23.3400,23.4100,679
2013-04-16,22:30:00,23.4050,23.5350,23.3800,23.5300,751
2013-04-16,22:35:00,23.5250,23.5500,23.4600,23.5200,413
2013-04-16,22:40:00,23.5200,23.5500,23.4450,23.4550,457
2013-04-16,22:45:00,23.4550,23.5300,23.4550,23.5050,348
2013-04-16,22:50:00,23.5050,23.5450,23.4600,23.4800,562
2013-04-16,22:55:00,23.4900,23.7400,23.4800,23.7200,1020
2013-04-16,23:00:00,23.7250,23.7700,23.6650,23.6750,926
2013-04-16,23:05:00,23.6800,23.7100,23.6150,23.6400,464
2013-04-16,23:10:00,23.6350,23.6850,23.6300,23.6500,627
2013-04-16,23:15:00,23.6450,23.6650,23.5600,23.5850,329
2013-04-16,23:20:00,23.5900,23.6550,23.5600,23.6400,294
2013-04-16,23:25:00,23.6400,23.6550,23.5950,23.6400,352
2013-04-16,23:30:00,23.6500,23.6800,23.6500,23.6700,217
2013-04-16,23:35:00,23.6750,23.7950,23.6500,23.7450,539
2013-04-16,23:40:00,23.7400,23.7400,23.7000,23.7150,149
2013-04-16,23:45:00,23.7150,23.8000,23.7150,23.7900,272
2013-04-16,23:50:00,23.7850,23.8000,23.7150,23.7350,436
2013-04-16,23:55:00,23.7350,23.7600,23.6550,23.7500,446
2013-04-17,00:00:00,23.7500,23.8100,23.7100,23.7150,499
2013-04-17,00:05:00,23.7100,23.7100,23.6150,23.6650,414
2013-04-17,00:10:00,23.6550,23.6550,23.5200,23.5450,634
2013-04-17,00:15:00,23.5400,23.6150,23.5000,23.5950,488
2013-04-17,00:20:00,23.5950,23.6300,23.4850,23.5450,517
2013-04-17,00:25:00,23.5400,23.6300,23.5150,23.5650,567
2013-04-17,00:30:00,23.5700,23.6600,23.5650,23.5850,449
2013-04-17,00:35:00,23.5750,23.5850,23.5100,23.5550,466
2013-04-17,00:40:00,23.5600,23.6050,23.5500,23.5650,211
2013-04-17,00:45:00,23.5650,23.6400,23.5600,23.6250,193
2013-04-17,00:50:00,23.6200,23.7350,23.6050,23.7250,452
2013-04-17,00:55:00,23.7250,23.7250,23.6300,23.6450,306
2013-04-17,01:00:00,23.6500,23.6650,23.6050,23.6250,290
2013-04-17,01:05:00,23.6250,23.6800,23.6050,23.6700,231
2013-04-17,01:10:00,23.6650,23.7200,23.6650,23.6900,263
2013-04-17,01:15:00,23.6950,23.7950,23.6850,23.7750,753
2013-04-17,01:20:00,23.7600,23.7950,23.5800,23.6550,1474
2013-04-17,01:25:00,23.6550,23.6550,23.5850,23.6100,338
2013-04-17,01:30:00,23.6000,23.6900,23.5650,23.6750,505
2013-04-17,01:35:00,23.6750,23.6850,23.6000,23.6150,157
2013-04-17,01:40:00,23.6200,23.6700,23.6050,23.6500,104
2013-04-17,01:45:00,23.6450,23.6500,23.6050,23.6350,110
2013-04-17,01:50:00,23.6300,23.6750,23.6100,23.6650,125
2013-04-17,01:55:00,23.6650,23.6650,23.6300,23.6400,40
2013-04-17,02:00:00,23.6400,23.6450,23.5900,23.5950,180
2013-04-17,02:05:00,23.5950,23.5950,23.5500,23.5600,159
2013-04-17,02:10:00,23.5550,23.5600,23.5250,23.5400,137
2013-04-17,02:15:00,23.5450,23.5550,23.5200,23.5200,124
2013-04-17,02:20:00,23.5100,23.5350,23.4700,23.5300,192
2013-04-17,02:25:00,23.5300,23.5400,23.5150,23.5300,88
2013-04-17,02:30:00,23.5300,23.5300,23.4900,23.5100,118
2013-04-17,02:35:00,23.5050,23.5300,23.5000,23.5050,70
2013-04-17,02:40:00,23.5100,23.5150,23.4250,23.4450,388
2013-04-17,02:45:00,23.4400,23.4900,23.4100,23.4200,214
2013-04-17,02:50:00,23.4250,23.4600,23.3750,23.3950,288
2013-04-17,02:55:00,23.3900,23.4350,23.3050,23.3150,630
2013-04-17,03:00:00,23.3100,23.4100,23.3050,23.3850,357
2013-04-17,03:05:00,23.3850,23.4200,23.3500,23.3750,280
2013-04-17,03:10:00,23.3800,23.4050,23.3000,23.3050,177
2013-04-17,03:15:00,23.3000,23.3300,23.2700,23.3050,191
2013-04-17,03:20:00,23.3100,23.3250,23.2650,23.2750,164
2013-04-17,03:25:00,23.2800,23.3000,23.2350,23.2600,272
2013-04-17,03:30:00,23.2650,23.2800,23.1800,23.2100,316
2013-04-17,03:35:00,23.2100,23.3100,23.2100,23.3100,183
2013-04-17,03:40:00,23.3100,23.3800,23.2800,23.3650,241
2013-04-17,03:45:00,23.3700,23.3700,23.2850,23.3250,175
2013-04-17,03:50:00,23.3300,23.4000,23.3200,23.3800,159
2013-04-17,03:55:00,23.3800,23.4750,23.3800,23.4350,220
2013-04-17,04:00:00,23.4350,23.4950,23.4250,23.4400,99
2013-04-17,04:05:00,23.4550,23.4700,23.4200,23.4200,34
2013-04-17,04:10:00,23.4250,23.4250,23.3900,23.3900,54
2013-04-17,04:15:00,23.3850,23.3850,23.3400,23.3600,75
2013-04-17,04:20:00,23.3600,23.3700,23.3350,23.3700,52
2013-04-17,04:25:00,23.3550,23.3600,23.3550,23.3600,3
2013-04-17,04:30:00,23.3600,23.3800,23.3500,23.3800,18
2013-04-17,04:35:00,23.3750,23.4350,23.3700,23.4100,66
2013-04-17,04:40:00,23.4050,23.4150,23.3800,23.4000,11
2013-04-17,04:45:00,23.3950,23.3950,23.3650,23.3750,16
2013-04-17,04:50:00,23.3750,23.3750,23.3550,23.3550,13
2013-04-17,04:55:00,23.3600,23.3800,23.3600,23.3750,9
2013-04-17,05:00:00,23.3650,23.3800,23.3650,23.3800,5
2013-04-17,05:05:00,23.3850,23.3850,23.3800,23.3800,2
2013-04-17,05:10:00,23.3850,23.3850,23.3250,23.3300,35
2013-04-17,06:00:00,23.3700,23.4250,23.3400,23.4200,80
2013-04-17,06:05:00,23.4150,23.4150,23.3550,23.3550,46
2013-04-17,06:10:00,23.3600,23.4050,23.3450,23.4050,35
2013-04-17,06:15:00,23.4050,23.4350,23.4050,23.4350,14
2013-04-17,06:20:00,23.4300,23.4400,23.4200,23.4200,9
2013-04-17,06:25:00,23.4050,23.4250,23.4000,23.4250,8
2013-04-17,06:30:00,23.4150,23.4150,23.4050,23.4050,5
2013-04-17,06:35:00,23.4350,23.4350,23.4050,23.4300,5
2013-04-17,06:40:00,23.4250,23.4250,23.4250,23.4250,2
2013-04-17,06:45:00,23.4250,23.4650,23.4150,23.4600,37
2013-04-17,06:50:00,23.4700,23.5200,23.4700,23.4850,64
2013-04-17,06:55:00,23.5050,23.5100,23.4400,23.4500,60
2013-04-17,07:00:00,23.4450,23.4700,23.4000,23.4700,74
2013-04-17,07:05:00,23.4700,23.4800,23.4400,23.4800,25
2013-04-17,07:10:00,23.4800,23.5350,23.4650,23.5350,51
2013-04-17,07:15:00,23.5200,23.5550,23.5150,23.5550,22
2013-04-17,07:20:00,23.5550,23.5700,23.5100,23.5200,46
2013-04-17,07:25:00,23.5150,23.5150,23.4900,23.4900,16
2013-04-17,07:30:00,23.4950,23.5100,23.4850,23.5000,33
2013-04-17,07:35:00,23.5050,23.5050,23.4850,23.4900,14
2013-04-17,07:40:00,23.5000,23.5050,23.4850,23.4850,55
2013-04-17,07:45:00,23.4950,23.5200,23.4850,23.5050,25
2013-04-17,07:50:00,23.5050,23.5050,23.4700,23.4750,25
2013-04-17,07:55:00,23.4800,23.5000,23.4450,23.4650,61
2013-04-17,08:00:00,23.4500,23.4500,23.3050,23.3700,167
2013-04-17,08:05:00,23.3550,23.4100,23.3100,23.4000,53
2013-04-17,08:10:00,23.4000,23.4100,23.3350,23.3550,54
2013-04-17,08:15:00,23.3500,23.4000,23.3450,23.3700,30
2013-04-17,08:20:00,23.3800,23.4200,23.3600,23.4200,46
2013-04-17,08:25:00,23.4050,23.4050,23.3700,23.3900,31
2013-04-17,08:30:00,23.4050,23.5000,23.4050,23.4450,75
2013-04-17,08:35:00,23.4350,23.4850,23.4200,23.4600,44
2013-04-17,08:40:00,23.4500,23.5900,23.4450,23.5550,85
2013-04-17,08:45:00,23.5400,23.6000,23.4950,23.5500,50
2013-04-17,08:50:00,23.5350,23.5700,23.4700,23.5450,51
2013-04-17,08:55:00,23.5100,23.5150,23.4300,23.4800,98
2013-04-17,09:00:00,23.4900,23.6050,23.4800,23.5550,340
2013-04-17,09:05:00,23.5650,23.7200,23.5450,23.7200,348
2013-04-17,09:10:00,23.7200,23.7250,23.6450,23.6550,256
2013-04-17,09:15:00,23.6500,23.6750,23.6100,23.6250,197
2013-04-17,09:20:00,23.6200,23.6250,23.5500,23.5550,136
2013-04-17,09:25:00,23.5550,23.5950,23.5350,23.5400,60
2013-04-17,09:30:00,23.5400,23.5400,23.4500,23.5050,223
2013-04-17,09:35:00,23.5000,23.5350,23.4750,23.5150,73
2013-04-17,09:40:00,23.5150,23.5450,23.4900,23.4900,72
2013-04-17,09:45:00,23.4900,23.4950,23.4700,23.4750,49
2013-04-17,09:50:00,23.4750,23.4950,23.4750,23.4800,40
2013-04-17,09:55:00,23.4850,23.5450,23.4850,23.5050,90
2013-04-17,10:00:00,23.5050,23.5700,23.4950,23.5700,69
2013-04-17,10:05:00,23.5500,23.5650,23.5200,23.5500,88
2013-04-17,10:10:00,23.5600,23.6100,23.5450,23.5450,131
2013-04-17,10:15:00,23.5550,23.5750,23.5450,23.5650,33
2013-04-17,10:20:00,23.5550,23.5700,23.5200,23.5300,26
2013-04-17,10:25:00,23.5250,23.5650,23.5100,23.5400,53
2013-04-17,10:30:00,23.5500,23.5500,23.5100,23.5300,75
2013-04-17,10:35:00,23.5450,23.5650,23.5250,23.5500,68
2013-04-17,10:40:00,23.5650,23.5700,23.5350,23.5400,55
2013-04-17,10:45:00,23.5450,23.5500,23.4950,23.4950,90
2013-04-17,10:50:00,23.5000,23.5400,23.5000,23.5150,82
2013-04-17,10:55:00,23.5100,23.5200,23.4700,23.4850,90
2013-04-17,11:00:00,23.4750,23.5050,23.4400,23.4500,188
2013-04-17,11:05:00,23.4450,23.4550,23.3800,23.3800,141
2013-04-17,11:10:00,23.3950,23.4150,23.3700,23.4000,189
2013-04-17,11:15:00,23.4000,23.4150,23.3650,23.3700,57
2013-04-17,11:20:00,23.3800,23.3900,23.3600,23.3700,49
2013-04-17,11:25:00,23.3800,23.4050,23.3650,23.3700,114
2013-04-17,11:30:00,23.3700,23.4100,23.3700,23.4000,38
2013-04-17,11:35:00,23.3850,23.4200,23.3800,23.4100,41
2013-04-17,11:40:00,23.4000,23.4350,23.4000,23.4300,18
2013-04-17,11:45:00,23.4150,23.4300,23.4000,23.4100,16
2013-04-17,11:50:00,23.4050,23.4300,23.4000,23.4150,17
2013-04-17,11:55:00,23.4250,23.4350,23.3800,23.3950,51
2013-04-17,12:00:00,23.3900,23.4150,23.3700,23.4000,27
2013-04-17,12:05:00,23.4000,23.4000,23.3850,23.4000,5
2013-04-17,12:10:00,23.3800,23.3900,23.2300,23.2900,150
2013-04-17,12:15:00,23.2950,23.3250,23.2200,23.2350,123
2013-04-17,12:20:00,23.2350,23.2850,23.1100,23.2700,290
2013-04-17,12:25:00,23.2800,23.3400,23.2750,23.3350,44
2013-04-17,12:30:00,23.3200,23.3650,23.2950,23.3650,128
2013-04-17,12:35:00,23.3650,23.4000,23.3400,23.3750,95
2013-04-17,12:40:00,23.3850,23.3950,23.3500,23.3650,77
2013-04-17,12:45:00,23.3600,23.3600,23.3050,23.3500,82
2013-04-17,12:50:00,23.3450,23.4000,23.3450,23.3950,84
2013-04-17,12:55:00,23.3850,23.4650,23.3700,23.4650,141
2013-04-17,13:00:00,23.4550,23.4600,23.4100,23.4200,125
2013-04-17,13:05:00,23.4400,23.4550,23.4150,23.4550,26
2013-04-17,13:10:00,23.4550,23.5000,23.4550,23.5000,37
2013-04-17,13:15:00,23.5000,23.5200,23.4650,23.4900,68
2013-04-17,13:20:00,23.4800,23.4850,23.4650,23.4800,29
2013-04-17,13:25:00,23.4800,23.4800,23.4450,23.4450,75
2013-04-17,13:30:00,23.4350,23.4600,23.3600,23.3900,181
2013-04-17,13:35:00,23.3750,23.3900,23.3350,23.3450,193
2013-04-17,13:40:00,23.3400,23.3450,23.2850,23.3400,184
2013-04-17,13:45:00,23.3400,23.3400,23.2550,23.2600,140
2013-04-17,13:50:00,23.2600,23.2650,23.1950,23.2300,215
2013-04-17,13:55:00,23.2250,23.2300,23.1150,23.1950,279
2013-04-17,14:00:00,23.1900,23.3000,23.1900,23.2650,197
2013-04-17,14:05:00,23.2700,23.2800,23.2450,23.2650,124
2013-04-17,14:10:00,23.2700,23.2700,23.2250,23.2450,151
2013-04-17,14:15:00,23.2400,23.2600,23.2250,23.2450,120
2013-04-17,14:20:00,23.2350,23.2350,23.1950,23.2250,121
2013-04-17,14:25:00,23.2250,23.2700,23.2150,23.2700,120
2013-04-17,14:30:00,23.2700,23.2700,23.2400,23.2400,62
2013-04-17,14:35:00,23.2500,23.2800,23.2350,23.2550,94
2013-04-17,14:40:00,23.2600,23.3050,23.2550,23.2900,86
2013-04-17,14:45:00,23.2850,23.3000,23.2750,23.2750,72
2013-04-17,14:50:00,23.2650,23.3050,23.2600,23.3000,72
2013-04-17,14:55:00,23.2950,23.3500,23.2950,23.3200,285
2013-04-17,15:00:00,23.3200,23.3400,23.2750,23.3250,157
2013-04-17,15:05:00,23.3200,23.4900,23.3200,23.4600,333
2013-04-17,15:10:00,23.4550,23.4600,23.3900,23.4300,270
2013-04-17,15:15:00,23.4300,23.5350,23.4300,23.4900,245
2013-04-17,15:20:00,23.4850,23.5200,23.4550,23.5200,169
2013-04-17,15:25:00,23.5050,23.5100,23.4800,23.5000,145
2013-04-17,15:30:00,23.5050,23.5050,23.4000,23.4150,221
2013-04-17,15:35:00,23.4100,23.4250,23.3650,23.3900,252
2013-04-17,15:40:00,23.3900,23.4200,23.3850,23.4100,69
2013-04-17,15:45:00,23.3850,23.3900,23.3000,23.3450,318
2013-04-17,15:50:00,23.3350,23.3400,23.2650,23.3050,358
2013-04-17,15:55:00,23.3000,23.3550,23.2950,23.3350,148
2013-04-17,16:00:00,23.3350,23.3700,23.3200,23.3500,90
2013-04-17,16:05:00,23.3600,23.3650,23.3100,23.3300,102
2013-04-17,16:10:00,23.3300,23.3600,23.3200,23.3400,118
2013-04-17,16:15:00,23.3400,23.4250,23.3300,23.4050,120
2013-04-17,16:20:00,23.4200,23.4200,23.3650,23.3800,66
2013-04-17,16:25:00,23.3700,23.3900,23.3500,23.3750,76
2013-04-17,16:30:00,23.3800,23.4200,23.3750,23.4200,128
2013-04-17,16:35:00,23.4250,23.4400,23.3950,23.4100,77
2013-04-17,16:40:00,23.4100,23.4250,23.4000,23.4050,74
2013-04-17,16:45:00,23.4000,23.4300,23.4000,23.4300,72
2013-04-17,16:50:00,23.4300,23.4500,23.4100,23.4350,86
2013-04-17,16:55:00,23.4200,23.4500,23.4200,23.4350,42
2013-04-17,17:00:00,23.4200,23.4200,23.3550,23.3650,130
2013-04-17,17:05:00,23.3750,23.4000,23.3550,23.3850,99
2013-04-17,17:10:00,23.3900,23.3950,23.3150,23.3150,78
2013-04-17,17:15:00,23.3150,23.3700,23.3150,23.3300,74
2013-04-17,17:20:00,23.3350,23.3650,23.3350,23.3600,67
2013-04-17,17:25:00,23.3600,23.3600,23.2800,23.2850,155
2013-04-17,17:30:00,23.2850,23.3350,23.2850,23.3150,126
2013-04-17,17:35:00,23.3100,23.4150,23.3050,23.4100,135
2013-04-17,17:40:00,23.4050,23.4050,23.3500,23.3550,201
2013-04-17,17:45:00,23.3600,23.4400,23.3450,23.4150,135
2013-04-17,17:50:00,23.4150,23.4400,23.4100,23.4400,66
2013-04-17,17:55:00,23.4400,23.4500,23.4200,23.4350,45
2013-04-17,18:00:00,23.4350,23.4400,23.4050,23.4100,50
2013-04-17,18:05:00,23.4100,23.4100,23.3300,23.3600,126
2013-04-17,18:10:00,23.3700,23.4100,23.3700,23.3950,48
2013-04-17,18:15:00,23.3800,23.3900,23.3750,23.3800,15
2013-04-17,18:20:00,23.3900,23.4350,23.3750,23.4350,67
2013-04-17,18:25:00,23.4200,23.4350,23.3900,23.3950,66
2013-04-17,18:30:00,23.3950,23.3950,23.3750,23.3750,37
2013-04-17,18:35:00,23.3750,23.3750,23.3350,23.3450,69
2013-04-17,18:40:00,23.3450,23.3850,23.3450,23.3850,45
2013-04-17,18:45:00,23.3700,23.3700,23.2950,23.3050,85
2013-04-17,18:50:00,23.3050,23.3450,23.2950,23.3100,111
2013-04-17,18:55:00,23.3000,23.3200,23.2450,23.2800,301
2013-04-17,19:00:00,23.2800,23.2900,23.2100,23.2700,484
2013-04-17,19:05:00,23.2700,23.2700,23.2150,23.2600,333
2013-04-17,19:10:00,23.2550,23.2550,23.1300,23.1500,385
2013-04-17,19:15:00,23.1500,23.2200,23.1500,23.1850,167
2013-04-17,19:20:00,23.1850,23.1900,23.0900,23.1000,365
2013-04-17,19:25:00,23.0950,23.1350,23.0750,23.0900,282
2013-04-17,19:30:00,23.0850,23.1000,22.9800,23.0200,663
2013-04-17,19:35:00,23.0250,23.1250,23.0250,23.1000,364
2013-04-17,19:40:00,23.1100,23.1550,23.1000,23.1000,150
2013-04-17,19:45:00,23.1050,23.1950,23.1050,23.1750,579
2013-04-17,19:50:00,23.1800,23.1950,23.1500,23.1550,199
2013-04-17,19:55:00,23.1600,23.1700,23.1150,23.1450,147
2013-04-17,20:00:00,23.1400,23.1450,23.0000,23.0350,311
2013-04-17,20:05:00,23.0350,23.0850,22.9600,23.0550,403
2013-04-17,20:10:00,23.0600,23.0650,22.9300,22.9350,715
2013-04-17,20:15:00,22.9300,22.9350,22.8350,22.9100,907
2013-04-17,20:20:00,22.9000,23.2700,22.9000,23.2600,1563
2013-04-17,20:25:00,23.2500,23.2750,23.1150,23.1300,800
2013-04-17,20:30:00,23.1350,23.2200,23.1200,23.2050,604
2013-04-17,20:35:00,23.1900,23.4000,23.1700,23.3500,1090
2013-04-17,20:40:00,23.3550,23.5250,23.3400,23.3850,1274
2013-04-17,20:45:00,23.3850,23.3950,23.2700,23.3050,450
2013-04-17,20:50:00,23.3050,23.3250,23.2550,23.2600,311
2013-04-17,20:55:00,23.2600,23.3700,23.2150,23.3700,741
2013-04-17,21:00:00,23.3500,23.3550,23.2700,23.3000,405
2013-04-17,21:05:00,23.3000,23.3750,23.2900,23.3500,246
2013-04-17,21:10:00,23.3500,23.3600,23.2700,23.3250,236
2013-04-17,21:15:00,23.3200,23.4000,23.3100,23.3600,346
2013-04-17,21:20:00,23.3600,23.4200,23.3500,23.4000,482
2013-04-17,21:25:00,23.4050,23.4100,23.3350,23.3650,793
2013-04-17,21:30:00,23.3650,23.4350,23.3400,23.3650,452
2013-04-17,21:35:00,23.3550,23.3850,23.3050,23.3700,447
2013-04-17,21:40:00,23.3650,23.3900,23.3050,23.3900,306
2013-04-17,21:45:00,23.3900,23.6600,23.3900,23.5900,1728
2013-04-17,21:50:00,23.5800,23.6450,23.5250,23.5300,792
2013-04-17,21:55:00,23.5300,23.6000,23.5300,23.5750,514
2013-04-17,22:00:00,23.5800,23.6800,23.5550,23.6400,841
2013-04-17,22:05:00,23.6450,23.6750,23.6000,23.6450,829
2013-04-17,22:10:00,23.6550,23.6650,23.5750,23.6500,563
2013-04-17,22:15:00,23.6400,23.6500,23.5650,23.6200,937
2013-04-17,22:20:00,23.6250,23.6500,23.5600,23.6100,647
2013-04-17,22:25:00,23.6100,23.6100,23.4950,23.5400,560
2013-04-17,22:30:00,23.5300,23.5500,23.4750,23.4950,547
2013-04-17,22:35:00,23.4850,23.5600,23.4450,23.5250,500
2013-04-17,22:40:00,23.5200,23.5600,23.5100,23.5350,292
2013-04-17,22:45:00,23.5300,23.5400,23.3650,23.3800,753
2013-04-17,22:50:00,23.3800,23.4450,23.3700,23.4000,624
2013-04-17,22:55:00,23.4000,23.4750,23.3650,23.4100,466
2013-04-17,23:00:00,23.4100,23.4600,23.3850,23.4500,734
2013-04-17,23:05:00,23.4500,23.5150,23.4100,23.4700,426
2013-04-17,23:10:00,23.4650,23.4850,23.4350,23.4450,255
2013-04-17,23:15:00,23.4500,23.5700,23.4300,23.5450,580
2013-04-17,23:20:00,23.5500,23.5800,23.4800,23.4950,689
2013-04-17,23:25:00,23.4950,23.4950,23.4500,23.4650,363
2013-04-17,23:30:00,23.4650,23.5000,23.4550,23.4550,220
2013-04-17,23:35:00,23.4550,23.4850,23.4400,23.4600,242
2013-04-17,23:40:00,23.4650,23.4700,23.4050,23.4050,185
2013-04-17,23:45:00,23.4100,23.4300,23.3800,23.4100,280
2013-04-17,23:50:00,23.4100,23.4100,23.3250,23.3400,303
2013-04-17,23:55:00,23.3400,23.3700,23.3200,23.3300,215
2013-04-18,00:00:00,23.3350,23.3700,23.3050,23.3050,326
2013-04-18,00:05:00,23.3050,23.3550,23.2300,23.3550,621
2013-04-18,00:10:00,23.3550,23.3700,23.3150,23.3150,128
2013-04-18,00:15:00,23.3150,23.3500,23.2950,23.3500,165
2013-04-18,00:20:00,23.3350,23.3750,23.2550,23.3500,521
2013-04-18,00:25:00,23.3450,23.3650,23.3200,23.3650,141
2013-04-18,00:30:00,23.3650,23.4000,23.2850,23.3050,346
2013-04-18,00:35:00,23.3000,23.3150,23.2000,23.2650,556
2013-04-18,00:40:00,23.2650,23.3050,23.2200,23.2700,384
2013-04-18,00:45:00,23.2700,23.2950,23.1800,23.1850,671
2013-04-18,00:50:00,23.1850,23.2250,23.1550,23.2150,557
2013-04-18,00:55:00,23.2000,23.2100,23.1750,23.1900,286
2013-04-18,01:00:00,23.1850,23.2550,23.1850,23.2350,334
2013-04-18,01:05:00,23.2300,23.3000,23.2200,23.2650,374
2013-04-18,01:10:00,23.2700,23.2700,23.2100,23.2150,337
2013-04-18,01:15:00,23.2100,23.2450,23.1950,23.2050,226
2013-04-18,01:20:00,23.2150,23.3450,23.2100,23.2900,1038
2013-04-18,01:25:00,23.2900,23.3000,23.2700,23.2800,300
2013-04-18,01:30:00,23.2800,23.3100,23.2650,23.2800,192
2013-04-18,01:35:00,23.2800,23.3000,23.2450,23.2650,134
2013-04-18,01:40:00,23.2650,23.2950,23.2550,23.2900,118
2013-04-18,01:45:00,23.2900,23.3050,23.2550,23.2550,113
2013-04-18,01:50:00,23.2650,23.2700,23.2500,23.2600,58
2013-04-18,01:55:00,23.2550,23.2550,23.2100,23.2200,184
2013-04-18,02:00:00,23.2300,23.2700,23.1700,23.2050,233
2013-04-18,02:05:00,23.2150,23.2400,23.2000,23.2400,163
2013-04-18,02:10:00,23.2350,23.2650,23.2050,23.2350,265
2013-04-18,02:15:00,23.2400,23.2500,23.2200,23.2250,73
2013-04-18,02:20:00,23.2200,23.2700,23.2200,23.2700,66
2013-04-18,02:25:00,23.2650,23.2650,23.2100,23.2300,130
2013-04-18,02:30:00,23.2350,23.2450,23.1500,23.1800,235
2013-04-18,02:35:00,23.1700,23.2500,23.1550,23.2150,237
2013-04-18,02:40:00,23.2150,23.2300,23.1550,23.1600,107
2013-04-18,02:45:00,23.1600,23.1700,23.1250,23.1250,162
2013-04-18,02:50:00,23.1300,23.1400,23.0450,23.1350,460
2013-04-18,02:55:00,23.1350,23.1900,23.1150,23.1850,365
2013-04-18,03:00:00,23.1850,23.2200,23.1600,23.1900,137
2013-04-18,03:05:00,23.1900,23.2300,23.1800,23.2200,89
2013-04-18,03:10:00,23.2150,23.2150,23.1850,23.1900,112
2013-04-18,03:15:00,23.1950,23.2000,23.1700,23.1850,55
2013-04-18,03:20:00,23.1850,23.2400,23.1850,23.2200,123
2013-04-18,03:25:00,23.2200,23.2350,23.1700,23.1850,110
2013-04-18,03:30:00,23.1800,23.3070,23.1450,23.1550,97
2013-04-18,03:35:00,23.1600,23.1700,23.1000,23.1100,101
2013-04-18,03:40:00,23.1100,23.1200,23.0550,23.0850,174
2013-04-18,03:45:00,23.0850,23.1550,23.0850,23.1350,183
2013-04-18,03:50:00,23.1250,23.2100,23.1250,23.1950,264
2013-04-18,03:55:00,23.1950,23.2250,23.1900,23.1950,114
2013-04-18,04:00:00,23.1950,23.2600,23.1950,23.2550,121
2013-04-18,04:05:00,23.2550,23.2600,23.2200,23.2250,64
2013-04-18,04:10:00,23.2250,23.2350,23.2200,23.2350,19
2013-04-18,04:15:00,23.2250,23.2750,23.2250,23.2750,62
2013-04-18,04:20:00,23.2750,23.2950,23.2600,23.2650,82
2013-04-18,04:25:00,23.2750,23.3000,23.2650,23.2650,57
2013-04-18,04:30:00,23.2700,23.3050,23.2600,23.2950,43
2013-04-18,04:35:00,23.2950,23.3000,23.2750,23.2750,27
2013-04-18,04:40:00,23.2750,23.2750,23.2700,23.2700,4
2013-04-18,04:45:00,23.2750,23.2900,23.2750,23.2850,34
2013-04-18,04:50:00,23.2850,23.2850,23.2750,23.2750,24
2013-04-18,04:55:00,23.2900,23.3000,23.2900,23.3000,15
2013-04-18,05:00:00,23.2900,23.3050,23.2800,23.2800,26
2013-04-18,05:05:00,23.2800,23.2900,23.2800,23.2900,11
2013-04-18,05:10:00,23.2850,23.3050,23.2650,23.2650,58
2013-04-18,06:00:00,23.2750,23.3300,23.2750,23.2950,49
2013-04-18,06:05:00,23.3000,23.3000,23.2750,23.2850,10
2013-04-18,06:10:00,23.2850,23.3000,23.2700,23.3000,29
2013-04-18,06:15:00,23.2900,23.2950,23.2900,23.2900,4
2013-04-18,06:20:00,23.2900,23.3050,23.2900,23.3050,7
2013-04-18,06:25:00,23.3200,23.3550,23.3100,23.3450,21
2013-04-18,06:30:00,23.3200,23.3500,23.3150,23.3450,5
2013-04-18,06:35:00,23.3800,23.4200,23.3750,23.3750,26
2013-04-18,06:40:00,23.3850,23.3850,23.3550,23.3600,9
2013-04-18,06:45:00,23.3600,23.3800,23.3550,23.3800,14
2013-04-18,06:50:00,23.3600,23.3650,23.3450,23.3650,11
2013-04-18,06:55:00,23.3500,23.3700,23.3500,23.3700,15
2013-04-18,07:00:00,23.3500,23.3650,23.3400,23.3600,11
2013-04-18,07:05:00,23.3600,23.3600,23.3600,23.3600,3
2013-04-18,07:10:00,23.3350,23.3350,23.3150,23.3300,13
2013-04-18,07:15:00,23.3100,23.3400,23.3050,23.3400,6
2013-04-18,07:20:00,23.3050,23.3250,23.3050,23.3250,9
2013-04-18,07:25:00,23.3300,23.3350,23.3150,23.3300,7
2013-04-18,07:30:00,23.3450,23.3500,23.3100,23.3150,15
2013-04-18,07:35:00,23.3250,23.3350,23.3250,23.3300,4
2013-04-18,07:40:00,23.3200,23.3200,23.3050,23.3050,7
2013-04-18,07:45:00,23.3000,23.3150,23.2700,23.2800,40
2013-04-18,07:50:00,23.2650,23.2650,23.2500,23.2550,19
2013-04-18,07:55:00,23.2550,23.2600,23.2150,23.2200,37
2013-04-18,08:00:00,23.2300,23.2350,23.2150,23.2150,19
2013-04-18,08:05:00,23.2150,23.2700,23.2100,23.2700,22
2013-04-18,08:10:00,23.2700,23.2900,23.2150,23.2150,33
2013-04-18,08:15:00,23.2150,23.2250,23.2100,23.2250,10
2013-04-18,08:20:00,23.2400,23.2450,23.2150,23.2200,21
2013-04-18,08:25:00,23.2100,23.2100,23.1200,23.1250,117
2013-04-18,08:30:00,23.1300,23.1450,23.0700,23.1450,74
2013-04-18,08:35:00,23.1400,23.1450,23.0750,23.0900,57
2013-04-18,08:40:00,23.0850,23.1100,23.0700,23.0950,45
2013-04-18,08:45:00,23.0900,23.1050,23.0600,23.0600,43
2013-04-18,08:50:00,23.0500,23.0850,23.0450,23.0850,60
2013-04-18,08:55:00,23.0900,23.0900,22.9600,22.9650,336
2013-04-18,09:00:00,22.9650,22.9700,22.4700,22.4900,1210
2013-04-18,09:05:00,22.4850,22.6250,22.4350,22.5800,1136
2013-04-18,09:10:00,22.5700,22.6900,22.5350,22.6250,690
2013-04-18,09:15:00,22.6150,22.7000,22.5950,22.6600,382
2013-04-18,09:20:00,22.6550,22.6750,22.6250,22.6250,219
2013-04-18,09:25:00,22.6250,22.6550,22.5700,22.5800,328
2013-04-18,09:30:00,22.5800,22.6500,22.5250,22.6050,308
2013-04-18,09:35:00,22.6050,22.6500,22.5750,22.6450,116
2013-04-18,09:40:00,22.6400,22.6900,22.6250,22.6250,229
2013-04-18,09:45:00,22.6250,22.6750,22.6100,22.6600,165
2013-04-18,09:50:00,22.6600,22.6850,22.6450,22.6750,172
2013-04-18,09:55:00,22.6700,22.7100,22.6000,22.6650,319
2013-04-18,10:00:00,22.6650,22.7600,22.6550,22.7150,260
2013-04-18,10:05:00,22.7300,22.9600,22.7200,22.9050,487
2013-04-18,10:10:00,22.9100,22.9400,22.8700,22.9300,228
2013-04-18,10:15:00,22.9050,22.9300,22.8700,22.8700,86
2013-04-18,10:20:00,22.8700,22.9550,22.8550,22.9250,136
2013-04-18,10:25:00,22.9400,22.9450,22.8750,22.9100,116
2013-04-18,10:30:00,22.9000,22.9000,22.8350,22.8600,164
2013-04-18,10:35:00,22.8600,22.8600,22.8200,22.8450,85
2013-04-18,10:40:00,22.8500,22.9800,22.8500,22.9750,147
2013-04-18,10:45:00,22.9600,23.2150,22.9550,23.1450,566
2013-04-18,10:50:00,23.1450,23.1550,23.0850,23.1300,184
2013-04-18,10:55:00,23.1100,23.1200,23.0400,23.0400,64
2013-04-18,11:00:00,23.0500,23.0900,23.0350,23.0650,109
2013-04-18,11:05:00,23.0550,23.1050,23.0300,23.0900,74
2013-04-18,11:10:00,23.0800,23.0800,23.0200,23.0500,83
2013-04-18,11:15:00,23.0550,23.0800,23.0500,23.0700,55
2013-04-18,11:20:00,23.0700,23.0700,23.0250,23.0600,120
2013-04-18,11:25:00,23.0500,23.0550,23.0000,23.0100,69
2013-04-18,11:30:00,23.0000,23.0300,22.9900,23.0250,58
2013-04-18,11:35:00,23.0250,23.0500,23.0250,23.0500,38
2013-04-18,11:40:00,23.0500,23.0850,23.0500,23.0650,70
2013-04-18,11:45:00,23.0650,23.1150,23.0600,23.1050,71
2013-04-18,11:50:00,23.1050,23.1200,23.0800,23.1000,40
2013-04-18,11:55:00,23.1150,23.1150,23.1000,23.1000,23
2013-04-18,12:00:00,23.1050,23.1050,23.0450,23.0700,58
2013-04-18,12:05:00,23.0700,23.0800,23.0100,23.0200,35
2013-04-18,12:10:00,23.0250,23.0300,23.0100,23.0100,34
2013-04-18,12:15:00,23.0250,23.0350,23.0100,23.0250,26
2013-04-18,12:20:00,23.0300,23.0300,23.0200,23.0300,23
2013-04-18,12:25:00,23.0300,23.0750,23.0150,23.0750,36
2013-04-18,12:30:00,23.0700,23.1300,23.0450,23.0550,134
2013-04-18,12:35:00,23.0650,23.0900,23.0500,23.0550,35
2013-04-18,12:40:00,23.0650,23.0650,23.0200,23.0200,51
2013-04-18,12:45:00,23.0200,23.0500,22.9950,23.0500,78
2013-04-18,12:50:00,23.0550,23.0700,23.0450,23.0600,26
2013-04-18,12:55:00,23.0650,23.0650,23.0450,23.0600,25
2013-04-18,13:00:00,23.0650,23.0800,23.0450,23.0600,27
2013-04-18,13:05:00,23.0700,23.0700,23.0550,23.0550,13
2013-04-18,13:10:00,23.0500,23.0550,23.0400,23.0400,19
2013-04-18,13:15:00,23.0450,23.0550,23.0300,23.0550,64
2013-04-18,13:20:00,23.0550,23.0600,23.0100,23.0100,23
2013-04-18,13:25:00,23.0050,23.0200,22.9900,22.9950,52
2013-04-18,13:30:00,22.9950,23.0050,22.8700,22.8700,251
2013-04-18,13:35:00,22.8700,22.9150,22.8400,22.8750,221
2013-04-18,13:40:00,22.8650,22.9050,22.8500,22.8650,133
2013-04-18,13:45:00,22.8700,22.8850,22.8550,22.8850,52
2013-04-18,13:50:00,22.8900,23.0700,22.8900,23.0500,268
2013-04-18,13:55:00,23.0500,23.0700,22.9850,23.0350,182
2013-04-18,14:00:00,23.0450,23.1500,23.0100,23.1400,283
2013-04-18,14:05:00,23.1350,23.1450,23.0900,23.1050,170
2013-04-18,14:10:00,23.1000,23.1100,23.0500,23.0900,125
2013-04-18,14:15:00,23.0800,23.1000,23.0400,23.0400,81
2013-04-18,14:20:00,23.0350,23.1000,23.0200,23.1000,132
2013-04-18,14:25:00,23.1000,23.1000,23.0600,23.0850,67
2013-04-18,14:30:00,23.0950,23.1000,23.0400,23.0600,132
2013-04-18,14:35:00,23.0600,23.0750,23.0300,23.0750,118
2013-04-18,14:40:00,23.0650,23.1050,23.0600,23.1000,40
2013-04-18,14:45:00,23.0900,23.1000,23.0600,23.0850,77
2013-04-18,14:50:00,23.1000,23.1050,23.0850,23.0850,87
2013-04-18,14:55:00,23.0850,23.0950,23.0650,23.0700,98
2013-04-18,15:00:00,23.0800,23.1000,23.0500,23.0750,93
2013-04-18,15:05:00,23.0750,23.0750,23.0000,23.0300,174
2013-04-18,15:10:00,23.0300,23.0350,22.9900,23.0100,129
2013-04-18,15:15:00,23.0150,23.0650,23.0100,23.0450,80
2013-04-18,15:20:00,23.0450,23.0650,23.0250,23.0500,61
2013-04-18,15:25:00,23.0550,23.1000,23.0550,23.0750,170
2013-04-18,15:30:00,23.0700,23.1300,23.0700,23.1300,144
2013-04-18,15:35:00,23.1250,23.2500,23.1150,23.2250,672
2013-04-18,15:40:00,23.2300,23.2500,23.1950,23.2200,222
2013-04-18,15:45:00,23.2250,23.2300,23.1700,23.1900,108
2013-04-18,15:50:00,23.1800,23.2350,23.1750,23.2250,66
2013-04-18,15:55:00,23.2250,23.2450,23.1850,23.2100,130
2013-04-18,16:00:00,23.2150,23.2550,23.2050,23.2550,139
2013-04-18,16:05:00,23.2550,23.2700,23.2350,23.2500,112
2013-04-18,16:10:00,23.2450,23.2550,23.2250,23.2350,98
2013-04-18,16:15:00,23.2250,23.2350,23.1950,23.2300,152
2013-04-18,16:20:00,23.2150,23.2650,23.1950,23.2600,157
2013-04-18,16:25:00,23.2650,23.3100,23.2600,23.3050,300
2013-04-18,16:30:00,23.3000,23.3300,23.2900,23.2950,317
2013-04-18,16:35:00,23.3050,23.3600,23.2850,23.3500,235
2013-04-18,16:40:00,23.3450,23.4150,23.3400,23.3900,258
2013-04-18,16:45:00,23.3900,23.4000,23.3600,23.3700,108
2013-04-18,16:50:00,23.3650,23.4250,23.3250,23.4200,279
2013-04-18,16:55:00,23.4250,23.4300,23.3750,23.3850,139
2013-04-18,17:00:00,23.3800,23.4000,23.3650,23.4000,65
2013-04-18,17:05:00,23.3950,23.4350,23.3800,23.4350,163
2013-04-18,17:10:00,23.4250,23.4300,23.3900,23.3950,75
2013-04-18,17:15:00,23.3950,23.4000,23.3400,23.3500,188
2013-04-18,17:20:00,23.3550,23.5000,23.3450,23.4850,585
2013-04-18,17:25:00,23.4850,23.5600,23.4700,23.5350,438
2013-04-18,17:30:00,23.5200,23.6000,23.4800,23.5100,460
2013-04-18,17:35:00,23.4950,23.5500,23.4950,23.4950,186
2013-04-18,17:40:00,23.5000,23.5050,23.4700,23.4750,122
2013-04-18,17:45:00,23.4700,23.5150,23.4650,23.4800,112
2013-04-18,17:50:00,23.4700,23.5050,23.4500,23.5000,88
2013-04-18,17:55:00,23.5100,23.5150,23.4950,23.5050,62
2013-04-18,18:00:00,23.5100,23.5200,23.4650,23.4700,149
2013-04-18,18:05:00,23.4800,23.5150,23.4750,23.4950,80
2013-04-18,18:10:00,23.4950,23.5150,23.4650,23.4700,64
2013-04-18,18:15:00,23.4700,23.4850,23.4000,23.4000,611
2013-04-18,18:20:00,23.4050,23.4600,23.4050,23.4500,355
2013-04-18,18:25:00,23.4450,23.4650,23.4100,23.4400,328
2013-04-18,18:30:00,23.4350,23.4350,23.3600,23.3700,133
2013-04-18,18:35:00,23.3700,23.4400,23.3700,23.4300,67
2013-04-18,18:40:00,23.4300,23.4800,23.4150,23.4200,92
2013-04-18,18:45:00,23.4150,23.4250,23.3850,23.3900,108
2013-04-18,18:50:00,23.3900,23.4000,23.3700,23.3750,206
2013-04-18,18:55:00,23.3850,23.4300,23.3700,23.4150,76
2013-04-18,19:00:00,23.4250,23.4750,23.4200,23.4750,305
2013-04-18,19:05:00,23.4700,23.5850,23.4700,23.5700,381
2013-04-18,19:10:00,23.5650,23.6250,23.5450,23.5600,572
2013-04-18,19:15:00,23.5550,23.5650,23.4900,23.5350,183
2013-04-18,19:20:00,23.5250,23.5400,23.5000,23.5350,106
2013-04-18,19:25:00,23.5400,23.5650,23.5350,23.5650,63
2013-04-18,19:30:00,23.5650,23.5850,23.5250,23.5250,109
2013-04-18,19:35:00,23.5250,23.5500,23.5050,23.5250,205
2013-04-18,19:40:00,23.5250,23.5900,23.5150,23.5750,131
2013-04-18,19:45:00,23.5800,23.5900,23.5000,23.5000,168
2013-04-18,19:50:00,23.4950,23.5050,23.4050,23.4400,256
2013-04-18,19:55:00,23.4450,23.5100,23.4450,23.5100,104
2013-04-18,20:00:00,23.5150,23.5500,23.4950,23.5050,111
2013-04-18,20:05:00,23.5000,23.5500,23.4950,23.5200,595
2013-04-18,20:10:00,23.5300,23.5500,23.5200,23.5350,98
2013-04-18,20:15:00,23.5250,23.5750,23.5200,23.5700,186
2013-04-18,20:20:00,23.5700,23.6550,23.5500,23.6150,450
2013-04-18,20:25:00,23.6100,23.6150,23.4850,23.5250,438
2013-04-18,20:30:00,23.5200,23.5900,23.4700,23.4900,796
2013-04-18,20:35:00,23.4850,23.4900,23.3250,23.4100,826
2013-04-18,20:40:00,23.4150,23.4500,23.3950,23.4400,240
2013-04-18,20:45:00,23.4400,23.4750,23.3600,23.3750,297
2013-04-18,20:50:00,23.3750,23.4150,23.2950,23.4150,510
2013-04-18,20:55:00,23.4200,23.4250,23.3300,23.3500,675
2013-04-18,21:00:00,23.3550,23.3650,23.1500,23.1550,1091
2013-04-18,21:05:00,23.1650,23.2200,23.1050,23.2100,668
2013-04-18,21:10:00,23.2100,23.2250,23.0750,23.1200,644
2013-04-18,21:15:00,23.1100,23.1950,23.0900,23.1550,291
2013-04-18,21:20:00,23.1600,23.1800,23.1200,23.1350,281
2013-04-18,21:25:00,23.1400,23.2050,23.1000,23.1700,374
2013-04-18,21:30:00,23.1750,23.2000,23.1150,23.1600,292
2013-04-18,21:35:00,23.1600,23.1850,23.0700,23.0950,608
2013-04-18,21:40:00,23.1000,23.1900,23.1000,23.1500,570
2013-04-18,21:45:00,23.1350,23.1600,23.0900,23.1300,361
2013-04-18,21:50:00,23.1350,23.2700,23.1350,23.2550,664
2013-04-18,21:55:00,23.2500,23.2600,23.1850,23.2150,292
2013-04-18,22:00:00,23.2100,23.3300,23.2050,23.2200,821
2013-04-18,22:05:00,23.2200,23.3200,23.2200,23.2750,438
2013-04-18,22:10:00,23.2750,23.3300,23.2450,23.2500,440
2013-04-18,22:15:00,23.2450,23.2750,23.2200,23.2500,366
2013-04-18,22:20:00,23.2550,23.2550,23.1650,23.1750,597
2013-04-18,22:25:00,23.1600,23.2300,23.1400,23.2250,290
2013-04-18,22:30:00,23.2250,23.3450,23.2150,23.3400,502
2013-04-18,22:35:00,23.3300,23.3750,23.3000,23.3250,703
2013-04-18,22:40:00,23.3250,23.3900,23.3200,23.3250,619
2013-04-18,22:45:00,23.3300,23.3600,23.3100,23.3400,217
2013-04-18,22:50:00,23.3400,23.3950,23.3150,23.3250,437
2013-04-18,22:55:00,23.3200,23.3500,23.2800,23.3400,394
2013-04-18,23:00:00,23.3450,23.3450,23.2400,23.2950,336
2013-04-18,23:05:00,23.2950,23.3300,23.2650,23.3150,130
2013-04-18,23:10:00,23.3200,23.3600,23.2800,23.3500,282
2013-04-18,23:15:00,23.3500,23.4050,23.3450,23.3700,376
2013-04-18,23:20:00,23.3750,23.3800,23.3200,23.3450,211
2013-04-18,23:25:00,23.3500,23.3550,23.3250,23.3300,175
2013-04-18,23:30:00,23.3350,23.3800,23.3150,23.3150,287
2013-04-18,23:35:00,23.3150,23.3300,23.2550,23.2950,277
2013-04-18,23:40:00,23.2950,23.3300,23.2800,23.3050,314
2013-04-18,23:45:00,23.3050,23.3150,23.2750,23.3000,100
2013-04-18,23:50:00,23.2950,23.3100,23.2100,23.2600,436
2013-04-18,23:55:00,23.2600,23.2900,23.2350,23.2750,213
2013-04-19,00:00:00,23.2650,23.2950,23.2250,23.2500,184
2013-04-19,00:05:00,23.2450,23.2850,23.2450,23.2700,223
2013-04-19,00:10:00,23.2750,23.2850,23.1950,23.2300,411
2013-04-19,00:15:00,23.2300,23.2700,23.2150,23.2300,199
2013-04-19,00:20:00,23.2250,23.2300,23.1750,23.2050,155
2013-04-19,00:25:00,23.2000,23.2600,23.1900,23.2100,365
2013-04-19,00:30:00,23.2100,23.2500,23.2000,23.2050,110
2013-04-19,00:35:00,23.2000,23.2250,23.1650,23.1950,204
2013-04-19,00:40:00,23.1950,23.2400,23.1900,23.2300,200
2013-04-19,00:45:00,23.2300,23.2400,23.1850,23.2150,122
2013-04-19,00:50:00,23.2050,23.2450,23.1850,23.2200,210
2013-04-19,00:55:00,23.2250,23.2350,23.1900,23.2300,93
2013-04-19,01:00:00,23.2350,23.2550,23.2150,23.2150,118
2013-04-19,01:05:00,23.2150,23.2750,23.2150,23.2750,243
2013-04-19,01:10:00,23.2750,23.3100,23.2500,23.2500,161
2013-04-19,01:15:00,23.2550,23.2650,23.2050,23.2050,167
2013-04-19,01:20:00,23.2050,23.2800,23.2000,23.2500,524
2013-04-19,01:25:00,23.2550,23.2550,23.2050,23.2350,168
2013-04-19,01:30:00,23.2300,23.2350,23.2200,23.2300,32
2013-04-19,01:35:00,23.2300,23.2300,23.1700,23.1900,105
2013-04-19,01:40:00,23.1900,23.2150,23.1900,23.2000,63
2013-04-19,01:45:00,23.2000,23.2100,23.1900,23.1950,48
2013-04-19,01:50:00,23.1900,23.2000,23.1800,23.1800,70
2013-04-19,01:55:00,23.1800,23.1950,23.1550,23.1950,133
2013-04-19,02:00:00,23.2000,23.2000,23.1750,23.1800,94
2013-04-19,02:05:00,23.1700,23.2250,23.1650,23.1850,144
2013-04-19,02:10:00,23.1900,23.1950,23.1600,23.1600,131
2013-04-19,02:15:00,23.1700,23.1800,23.1450,23.1700,140
2013-04-19,02:20:00,23.1600,23.1950,23.1600,23.1750,119
2013-04-19,02:25:00,23.1800,23.2150,23.1700,23.1950,201
2013-04-19,02:30:00,23.2000,23.2100,23.1750,23.2000,76
2013-04-19,02:35:00,23.1950,23.2000,23.1750,23.1950,36
2013-04-19,02:40:00,23.2000,23.2150,23.1750,23.1950,79
2013-04-19,02:45:00,23.2000,23.2000,23.1600,23.1650,75
2013-04-19,02:50:00,23.1650,23.1900,23.1550,23.1900,65
2013-04-19,02:55:00,23.1900,23.1900,23.1750,23.1850,42
2013-04-19,03:00:00,23.1900,23.1900,23.1500,23.1500,75
2013-04-19,03:05:00,23.1450,23.1750,23.1450,23.1500,105
2013-04-19,03:10:00,23.1500,23.1600,23.1350,23.1450,45
2013-04-19,03:15:00,23.1500,23.1650,23.1450,23.1500,57
2013-04-19,03:20:00,23.1450,23.1550,23.1150,23.1250,60
2013-04-19,03:25:00,23.1200,23.1300,23.1050,23.1200,75
2013-04-19,03:30:00,23.1200,23.2450,23.1150,23.1400,50
2013-04-19,03:35:00,23.1400,23.1450,23.1350,23.1400,20
2013-04-19,03:40:00,23.1400,23.1550,23.1400,23.1500,52
2013-04-19,03:45:00,23.1500,23.1550,23.1050,23.1050,76
2013-04-19,03:50:00,23.1150,23.1450,23.0900,23.1450,176
2013-04-19,03:55:00,23.1450,23.1450,23.1250,23.1450,78
2013-04-19,04:00:00,23.1450,23.1550,23.1250,23.1250,23
2013-04-19,04:05:00,23.1300,23.1350,23.1050,23.1300,22
2013-04-19,04:10:00,23.1200,23.1450,23.1200,23.1400,32
2013-04-19,04:15:00,23.1400,23.1400,23.1250,23.1350,13
2013-04-19,04:20:00,23.1450,23.1500,23.1450,23.1450,9
2013-04-19,04:25:00,23.1500,23.1500,23.1500,23.1500,1
2013-04-19,04:30:00,23.1550,23.1650,23.1400,23.1400,26
2013-04-19,04:35:00,23.1450,23.1600,23.1350,23.1600,28
2013-04-19,04:40:00,23.1650,23.1800,23.1600,23.1800,27
2013-04-19,04:45:00,23.1700,23.2000,23.1700,23.2000,17
2013-04-19,04:50:00,23.2050,23.2200,23.1900,23.2000,36
2013-04-19,04:55:00,23.2050,23.2200,23.2050,23.2200,8
2013-04-19,05:00:00,23.2000,23.2450,23.2000,23.2400,16
2013-04-19,05:05:00,23.2350,23.2450,23.2300,23.2400,29
2013-04-19,05:10:00,23.2350,23.2450,23.2300,23.2400,12
2013-04-19,06:00:00,23.2500,23.2900,23.2500,23.2800,44
2013-04-19,06:05:00,23.2700,23.2950,23.2600,23.2600,47
2013-04-19,06:10:00,23.2550,23.2650,23.2550,23.2650,3
2013-04-19,06:15:00,23.2600,23.2600,23.2550,23.2550,12
2013-04-19,06:20:00,23.2700,23.3350,23.2700,23.3300,76
2013-04-19,06:25:00,23.3350,23.3400,23.2850,23.3000,53
2013-04-19,06:30:00,23.3000,23.3050,23.3000,23.3050,5
2013-04-19,06:35:00,23.3050,23.3100,23.3050,23.3100,5
2013-04-19,06:40:00,23.3150,23.3150,23.3050,23.3100,4
2013-04-19,06:45:00,23.3000,23.3350,23.2950,23.3250,37
2013-04-19,06:50:00,23.3250,23.3400,23.3250,23.3300,29
2013-04-19,06:55:00,23.3350,23.3400,23.3350,23.3400,8
2013-04-19,07:00:00,23.3250,23.3400,23.3200,23.3200,12
2013-04-19,07:05:00,23.3050,23.3050,23.2900,23.2950,8
2013-04-19,07:10:00,23.2900,23.3050,23.2750,23.3050,16
2013-04-19,07:15:00,23.2950,23.2950,23.2950,23.2950,1
2013-04-19,07:20:00,23.3000,23.3000,23.2900,23.2950,7
2013-04-19,07:25:00,23.2850,23.2850,23.2600,23.2750,14
2013-04-19,07:30:00,23.2900,23.2900,23.2700,23.2850,7
2013-04-19,07:35:00,23.2800,23.3000,23.2750,23.3000,5
2013-04-19,07:40:00,23.3050,23.3050,23.3000,23.3050,3
2013-04-19,07:45:00,23.2900,23.3100,23.2800,23.3050,6
2013-04-19,07:50:00,23.2900,23.2900,23.2800,23.2900,4
2013-04-19,07:55:00,23.2900,23.2950,23.2850,23.2950,16
2013-04-19,08:00:00,23.3000,23.3100,23.2050,23.2250,38
2013-04-19,08:05:00,23.2350,23.3000,23.2350,23.3000,11
2013-04-19,08:10:00,23.2700,23.2850,23.2400,23.2850,16
2013-04-19,08:15:00,23.2750,23.3050,23.2600,23.2800,12
2013-04-19,08:20:00,23.2950,23.3050,23.2700,23.3050,12
2013-04-19,08:25:00,23.2900,23.2900,23.2550,23.2550,7
2013-04-19,08:30:00,23.2650,23.2650,23.2350,23.2600,13
2013-04-19,08:35:00,23.2450,23.2450,23.2050,23.2050,11
2013-04-19,08:40:00,23.2200,23.2700,23.2100,23.2300,12
2013-04-19,08:45:00,23.2400,23.2400,23.2300,23.2400,7
2013-04-19,08:50:00,23.2150,23.2450,23.2150,23.2450,16
2013-04-19,08:55:00,23.2300,23.2300,23.1400,23.1750,157
2013-04-19,09:00:00,23.1750,23.1850,23.0850,23.1050,239
2013-04-19,09:05:00,23.1200,23.1300,23.0850,23.1200,89
2013-04-19,09:10:00,23.1250,23.2050,23.1250,23.1550,86
2013-04-19,09:15:00,23.1650,23.2700,23.1650,23.2550,108
2013-04-19,09:20:00,23.2500,23.2800,23.2200,23.2700,61
2013-04-19,09:25:00,23.2600,23.2700,23.2300,23.2550,48
2013-04-19,09:30:00,23.2600,23.2650,23.2300,23.2550,73
2013-04-19,09:35:00,23.2500,23.2700,23.2350,23.2400,132
2013-04-19,09:40:00,23.2400,23.2400,23.2000,23.2200,129
2013-04-19,09:45:00,23.2200,23.2500,23.2200,23.2500,18
2013-04-19,09:50:00,23.2550,23.2800,23.2450,23.2600,36
2013-04-19,09:55:00,23.2550,23.3200,23.2550,23.2650,117
2013-04-19,10:00:00,23.2650,23.2650,23.2200,23.2400,71
2013-04-19,10:05:00,23.2200,23.2450,23.1850,23.2100,95
2013-04-19,10:10:00,23.2150,23.2900,23.2150,23.2800,69
2013-04-19,10:15:00,23.2900,23.3400,23.2850,23.3200,68
2013-04-19,10:20:00,23.3150,23.3300,23.2900,23.3000,24
2013-04-19,10:25:00,23.3000,23.3000,23.2750,23.2900,8
2013-04-19,10:30:00,23.2850,23.2900,23.2550,23.2900,28
2013-04-19,10:35:00,23.2900,23.2900,23.2800,23.2800,8
2013-04-19,10:40:00,23.2900,23.3050,23.2900,23.3000,24
2013-04-19,10:45:00,23.3100,23.3100,23.2800,23.2800,12
2013-04-19,10:50:00,23.2700,23.3050,23.2700,23.2800,46
2013-04-19,10:55:00,23.2700,23.2900,23.2500,23.2600,57
2013-04-19,11:00:00,23.2600,23.2950,23.2600,23.2900,70
2013-04-19,11:05:00,23.2800,23.3000,23.2750,23.2950,13
2013-04-19,11:10:00,23.2900,23.3000,23.2850,23.3000,14
2013-04-19,11:15:00,23.2650,23.2800,23.2650,23.2750,16
2013-04-19,11:20:00,23.2650,23.2650,23.2050,23.2350,89
2013-04-19,11:25:00,23.2300,23.2500,23.2150,23.2350,52
2013-04-19,11:30:00,23.2350,23.2550,23.2300,23.2550,25
2013-04-19,11:35:00,23.2550,23.2850,23.2550,23.2850,33
2013-04-19,11:40:00,23.2850,23.3300,23.2850,23.3300,95
2013-04-19,11:45:00,23.3350,23.3700,23.3350,23.3600,98
2013-04-19,11:50:00,23.3600,23.4500,23.3600,23.3900,236
2013-04-19,11:55:00,23.3850,23.3900,23.3700,23.3750,13
2013-04-19,12:00:00,23.3700,23.3750,23.3450,23.3750,17
2013-04-19,12:05:00,23.3750,23.3800,23.3550,23.3600,32
2013-04-19,12:10:00,23.3600,23.4300,23.3600,23.4000,61
2013-04-19,12:15:00,23.3900,23.4050,23.3900,23.3950,16
2013-04-19,12:20:00,23.3950,23.3950,23.3700,23.3850,70
2013-04-19,12:25:00,23.3800,23.4100,23.3700,23.4100,90
2013-04-19,12:30:00,23.4150,23.4600,23.4150,23.4450,118
2013-04-19,12:35:00,23.4350,23.4350,23.4250,23.4350,9
2013-04-19,12:40:00,23.4250,23.4250,23.4150,23.4150,4
2013-04-19,12:45:00,23.4300,23.4300,23.4300,23.4300,2
2013-04-19,12:50:00,23.4300,23.4350,23.4300,23.4350,6
2013-04-19,12:55:00,23.4250,23.4250,23.4250,23.4250,1
2013-04-19,13:00:00,23.4200,23.4400,23.4200,23.4400,3
2013-04-19,13:05:00,23.4400,23.4500,23.4400,23.4500,57
2013-04-19,13:10:00,23.4650,23.4950,23.4300,23.4450,86
2013-04-19,13:15:00,23.4400,23.4400,23.4400,23.4400,2
2013-04-19,13:20:00,23.4300,23.4350,23.4150,23.4150,33
2013-04-19,13:25:00,23.4300,23.4400,23.4050,23.4050,31
2013-04-19,13:30:00,23.4100,23.4100,23.3600,23.3700,91
2013-04-19,13:35:00,23.3650,23.4250,23.3550,23.3950,122
2013-04-19,13:40:00,23.4200,23.4250,23.3900,23.4050,100
2013-04-19,13:45:00,23.4050,23.4700,23.4000,23.4700,108
2013-04-19,13:50:00,23.4650,23.6800,23.4500,23.6750,591
2013-04-19,13:55:00,23.6650,23.6850,23.5900,23.6250,268
2013-04-19,14:00:00,23.6300,23.7950,23.6150,23.7650,585
2013-04-19,14:05:00,23.7650,23.8200,23.7250,23.7250,462
2013-04-19,14:10:00,23.7350,23.8050,23.7300,23.7650,254
2013-04-19,14:15:00,23.7650,23.8200,23.7300,23.7550,365
2013-04-19,14:20:00,23.7600,23.7750,23.6950,23.7350,445
2013-04-19,14:25:00,23.7400,23.7450,23.6350,23.6600,313
2013-04-19,14:30:00,23.6500,23.6950,23.6500,23.6750,167
2013-04-19,14:35:00,23.6750,23.7050,23.6250,23.6900,157
2013-04-19,14:40:00,23.6950,23.7250,23.5950,23.5950,233
2013-04-19,14:45:00,23.5950,23.6300,23.5600,23.5850,181
2013-04-19,14:50:00,23.5900,23.6000,23.5050,23.5450,211
2013-04-19,14:55:00,23.5400,23.5750,23.5050,23.5750,119
2013-04-19,15:00:00,23.5650,23.5700,23.5450,23.5500,71
2013-04-19,15:05:00,23.5500,23.5650,23.5250,23.5650,90
2013-04-19,15:10:00,23.5550,23.5700,23.5450,23.5600,84
2013-04-19,15:15:00,23.5550,23.5950,23.5550,23.5950,45
2013-04-19,15:20:00,23.5850,23.7300,23.5850,23.6700,318
2013-04-19,15:25:00,23.6800,23.6800,23.6050,23.6500,159
2013-04-19,15:30:00,23.6650,23.6650,23.5750,23.5850,153
2013-04-19,15:35:00,23.5950,23.6600,23.5900,23.6600,93
2013-04-19,15:40:00,23.6550,23.6650,23.6150,23.6150,131
2013-04-19,15:45:00,23.6100,23.6350,23.6050,23.6250,47
2013-04-19,15:50:00,23.6350,23.6750,23.6350,23.6600,94
2013-04-19,15:55:00,23.6600,23.6600,23.6150,23.6200,40
2013-04-19,16:00:00,23.6200,23.6300,23.5900,23.5900,116
2013-04-19,16:05:00,23.6000,23.6250,23.5950,23.5950,81
2013-04-19,16:10:00,23.5900,23.5900,23.4700,23.5150,353
2013-04-19,16:15:00,23.5200,23.5650,23.5200,23.5450,83
2013-04-19,16:20:00,23.5450,23.5700,23.5400,23.5400,33
2013-04-19,16:25:00,23.5400,23.5400,23.4900,23.5000,62
2013-04-19,16:30:00,23.4900,23.5350,23.4800,23.5350,76
2013-04-19,16:35:00,23.5450,23.5550,23.4950,23.5100,80
2013-04-19,16:40:00,23.5100,23.5250,23.5000,23.5050,38
2013-04-19,16:45:00,23.5000,23.5450,23.4950,23.5350,69
2013-04-19,16:50:00,23.5300,23.6450,23.5250,23.6350,166
2013-04-19,16:55:00,23.6400,23.6400,23.5850,23.5950,33
2013-04-19,17:00:00,23.6000,23.6500,23.6000,23.6150,81
2013-04-19,17:05:00,23.6000,23.6000,23.5350,23.5400,53
2013-04-19,17:10:00,23.5250,23.5500,23.5250,23.5500,18
2013-04-19,17:15:00,23.5550,23.5950,23.5550,23.5750,42
2013-04-19,17:20:00,23.5700,23.5900,23.5450,23.5550,99
2013-04-19,17:25:00,23.5600,23.5750,23.5250,23.5300,81
2013-04-19,17:30:00,23.5400,23.5900,23.5250,23.5800,131
2013-04-19,17:35:00,23.5750,23.5900,23.5450,23.5700,71
2013-04-19,17:40:00,23.5750,23.5750,23.5700,23.5700,7
2013-04-19,17:45:00,23.5700,23.6150,23.5700,23.6000,55
2013-04-19,17:50:00,23.6000,23.6100,23.5700,23.6100,127
2013-04-19,17:55:00,23.6150,23.6150,23.5800,23.6000,48
2013-04-19,18:00:00,23.6000,23.6100,23.5700,23.5750,44
2013-04-19,18:05:00,23.5750,23.6000,23.5600,23.6000,73
2013-04-19,18:10:00,23.6000,23.6050,23.5700,23.5900,157
2013-04-19,18:15:00,23.5900,23.5900,23.5500,23.5750,139
2013-04-19,18:20:00,23.5700,23.5950,23.5600,23.5750,252
2013-04-19,18:25:00,23.5700,23.5750,23.5550,23.5550,20
2013-04-19,18:30:00,23.5600,23.6800,23.5600,23.6600,140
2013-04-19,18:35:00,23.6650,23.6950,23.6350,23.6400,562
2013-04-19,18:40:00,23.6350,23.6450,23.6250,23.6350,54
2013-04-19,18:45:00,23.6200,23.6400,23.6050,23.6350,44
2013-04-19,18:50:00,23.6350,23.6500,23.6050,23.6050,438
2013-04-19,18:55:00,23.6150,23.6450,23.5950,23.6250,608
2013-04-19,19:00:00,23.6200,23.6450,23.5650,23.5850,468
2013-04-19,19:05:00,23.5750,23.5800,23.5500,23.5700,102
2013-04-19,19:10:00,23.5850,23.6150,23.5750,23.5750,114
2013-04-19,19:15:00,23.5700,23.5750,23.5250,23.5300,156
2013-04-19,19:20:00,23.5300,23.5400,23.4850,23.4850,242
2013-04-19,19:25:00,23.4850,23.4850,23.4250,23.4600,261
2013-04-19,19:30:00,23.4550,23.4850,23.4300,23.4300,129
2013-04-19,19:35:00,23.4300,23.4900,23.4250,23.4850,65
2013-04-19,19:40:00,23.4900,23.5100,23.4850,23.4850,85
2013-04-19,19:45:00,23.4850,23.5100,23.4750,23.4800,108
2013-04-19,19:50:00,23.4850,23.4850,23.3850,23.3950,210
2013-04-19,19:55:00,23.3950,23.4350,23.3950,23.4150,77
2013-04-19,20:00:00,23.4150,23.4650,23.4150,23.4350,79
2013-04-19,20:05:00,23.4400,23.5100,23.4400,23.4950,164
2013-04-19,20:10:00,23.4850,23.5000,23.4450,23.4450,91
2013-04-19,20:15:00,23.4400,23.4950,23.3950,23.4000,215
2013-04-19,20:20:00,23.3950,23.4000,23.3200,23.3350,341
2013-04-19,20:25:00,23.3300,23.3850,23.3250,23.3300,236
2013-04-19,20:30:00,23.3250,23.4100,23.3200,23.3800,359
2013-04-19,20:35:00,23.3800,23.3900,23.3250,23.3650,270
2013-04-19,20:40:00,23.3650,23.3800,23.3200,23.3350,230
2013-04-19,20:45:00,23.3300,23.3800,23.2500,23.2900,748
2013-04-19,20:50:00,23.2950,23.3600,23.2800,23.3550,407
2013-04-19,20:55:00,23.3550,23.3900,23.3300,23.3800,272
2013-04-19,21:00:00,23.3800,23.3850,23.3400,23.3750,188
2013-04-19,21:05:00,23.3700,23.4800,23.3600,23.4300,465
2013-04-19,21:10:00,23.4300,23.4550,23.4000,23.4500,180
2013-04-19,21:15:00,23.4550,23.4800,23.4100,23.4450,243
2013-04-19,21:20:00,23.4400,23.4450,23.4100,23.4300,94
2013-04-19,21:25:00,23.4350,23.4800,23.3800,23.4000,230
2013-04-19,21:30:00,23.4050,23.4150,23.2650,23.2700,828
2013-04-19,21:35:00,23.2650,23.3100,23.2200,23.3000,699
2013-04-19,21:40:00,23.2950,23.3400,23.2650,23.3250,428
2013-04-19,21:45:00,23.3300,23.3400,23.2550,23.2550,283
2013-04-19,21:50:00,23.2600,23.3200,23.2550,23.3000,303
2013-04-19,21:55:00,23.3000,23.3950,23.2900,23.3350,415
2013-04-19,22:00:00,23.3300,23.4150,23.3200,23.4000,445
2013-04-19,22:05:00,23.4100,23.4250,23.3650,23.3750,185
2013-04-19,22:10:00,23.3750,23.3800,23.3150,23.3200,183
2013-04-19,22:15:00,23.3200,23.3250,23.2500,23.2900,304
2013-04-19,22:20:00,23.2850,23.3200,23.2750,23.2900,213
2013-04-19,22:25:00,23.2850,23.2900,23.2300,23.2900,334
2013-04-19,22:30:00,23.2900,23.3200,23.2500,23.2500,316
2013-04-19,22:35:00,23.2550,23.2750,23.2300,23.2400,213
2013-04-19,22:40:00,23.2400,23.2900,23.2400,23.2700,162
2013-04-19,22:45:00,23.2750,23.3100,23.2600,23.2850,248
2013-04-19,22:50:00,23.2850,23.3100,23.2700,23.3050,269
2013-04-19,22:55:00,23.3050,23.3200,23.2850,23.2900,177
2013-04-19,23:00:00,23.2850,23.3000,23.2650,23.2950,104
2013-04-19,23:05:00,23.2950,23.3050,23.2550,23.3000,148
2013-04-19,23:10:00,23.2950,23.3150,23.2800,23.3100,103
2013-04-19,23:15:00,23.3150,23.3150,23.2600,23.2650,131
2013-04-19,23:20:00,23.2650,23.2750,23.2350,23.2600,229
2013-04-19,23:25:00,23.2550,23.2750,23.2400,23.2600,207
2013-04-19,23:30:00,23.2600,23.2700,23.2050,23.2150,233
2013-04-19,23:35:00,23.2150,23.2400,23.1650,23.2100,353
2013-04-19,23:40:00,23.2100,23.2150,23.1300,23.1500,359
2013-04-19,23:45:00,23.1600,23.1850,23.1300,23.1300,157
2013-04-19,23:50:00,23.1400,23.1500,23.0800,23.1450,450
2013-04-19,23:55:00,23.1400,23.1950,23.1300,23.1850,246
2013-04-20,00:00:00,23.1800,23.1800,23.1300,23.1600,211
2013-04-20,00:05:00,23.1550,23.1800,23.1550,23.1700,133
2013-04-20,00:10:00,23.1650,23.2000,23.1400,23.1950,291
2013-04-20,00:15:00,23.1850,23.2250,23.1800,23.2100,157
2013-04-20,00:20:00,23.2150,23.2300,23.2100,23.2100,139
2013-04-20,00:25:00,23.2100,23.2100,23.1800,23.1900,163
2013-04-20,00:30:00,23.1850,23.1850,23.1550,23.1700,93
2013-04-20,00:35:00,23.1700,23.2150,23.1700,23.1950,99
2013-04-20,00:40:00,23.1900,23.1950,23.1350,23.1400,355
2013-04-20,00:45:00,23.1350,23.1500,23.0250,23.0800,966
2013-04-20,00:50:00,23.0850,23.0850,23.0500,23.0600,179
2013-04-20,00:55:00,23.0550,23.0800,22.9850,23.0700,844
2013-04-20,01:00:00,23.0600,23.0900,23.0450,23.0450,322
2013-04-20,01:05:00,23.0400,23.0400,22.9700,22.9700,388
2013-04-20,01:10:00,22.9750,23.0150,22.9600,22.9950,277
2013-04-20,01:15:00,22.9850,22.9850,22.8650,22.9000,914
2013-04-20,01:20:00,22.9000,22.9800,22.8850,22.9750,789
2013-04-20,01:25:00,22.9750,23.0050,22.9550,22.9800,326
2013-04-20,01:30:00,22.9800,23.0350,22.9700,23.0150,238
2013-04-20,01:35:00,23.0050,23.0750,23.0050,23.0650,202
2013-04-20,01:40:00,23.0650,23.0800,23.0400,23.0600,176
2013-04-20,01:45:00,23.0550,23.1000,23.0550,23.0750,207
2013-04-20,01:50:00,23.0800,23.0850,23.0500,23.0650,78
2013-04-20,01:55:00,23.0700,23.0950,23.0500,23.0650,112
2013-04-20,02:00:00,23.0700,23.0800,23.0600,23.0800,105
2013-04-20,02:05:00,23.0750,23.1350,23.0600,23.1350,280
2013-04-20,02:10:00,23.1300,23.1500,23.0850,23.0950,191
2013-04-20,02:15:00,23.0900,23.1100,23.0650,23.0750,123
2013-04-20,02:20:00,23.0750,23.0750,23.0300,23.0450,219
2013-04-20,02:25:00,23.0400,23.0750,23.0350,23.0650,75
2013-04-20,02:30:00,23.0700,23.0700,23.0500,23.0500,64
2013-04-20,02:35:00,23.0550,23.0650,23.0050,23.0250,81
2013-04-20,02:40:00,23.0200,23.0450,23.0000,23.0150,84
2013-04-20,02:45:00,23.0200,23.1350,23.0200,23.1300,261
2013-04-20,02:50:00,23.1300,23.1300,23.1150,23.1150,55
2013-04-20,02:55:00,23.1150,23.1800,23.1150,23.1750,189
2013-04-20,03:00:00,23.1800,23.1850,23.1350,23.1400,150
2013-04-20,03:05:00,23.1350,23.1600,23.1150,23.1350,134
2013-04-20,03:10:00,23.1350,23.1450,23.1200,23.1250,38
2013-04-20,03:15:00,23.1300,23.1300,23.0800,23.1100,70
2013-04-20,03:20:00,23.1150,23.1150,23.1050,23.1100,53
2013-04-20,03:25:00,23.1100,23.1400,23.1050,23.1250,64
2013-04-20,03:30:00,23.1300,23.1400,22.9600,23.1200,25
2013-04-20,03:35:00,23.1250,23.1550,23.1250,23.1400,25
2013-04-20,03:40:00,23.1300,23.1450,23.1150,23.1300,58
2013-04-20,03:45:00,23.1300,23.1300,23.1150,23.1150,11
2013-04-20,03:50:00,23.1100,23.1300,23.0950,23.1200,83
2013-04-20,03:55:00,23.1250,23.1450,23.1150,23.1450,85
2013-04-20,04:00:00,23.1450,23.1450,23.1200,23.1400,73
2013-04-20,04:05:00,23.1400,23.1500,23.1300,23.1500,18
2013-04-20,04:10:00,23.1550,23.1550,23.1350,23.1350,9
2013-04-20,04:15:00,23.1500,23.1600,23.1450,23.1500,20
2013-04-20,04:20:00,23.1450,23.1650,23.1450,23.1550,3
2013-04-20,04:25:00,23.1650,23.1750,23.1650,23.1750,8
2013-04-20,04:30:00,23.1650,23.1750,23.1650,23.1750,9
2013-04-20,04:35:00,23.1800,23.1800,23.1750,23.1800,12
2013-04-20,04:40:00,23.1900,23.2000,23.1800,23.2000,23
2013-04-20,04:45:00,23.1850,23.1950,23.1700,23.1950,20
2013-04-20,04:50:00,23.1950,23.2000,23.1950,23.2000,11
2013-04-20,04:55:00,23.1950,23.1950,23.1900,23.1950,13
2013-04-20,05:00:00,23.1900,23.2000,23.1700,23.1750,36
2013-04-20,05:05:00,23.1900,23.2200,23.1900,23.2000,30
2013-04-20,05:10:00,23.2150,23.2450,23.2100,23.2300,79
2013-04-22,06:00:00,23.3050,23.3400,23.1750,23.2250,231
2013-04-22,06:05:00,23.2250,23.2700,23.2150,23.2500,28
2013-04-22,06:10:00,23.2550,23.2800,23.2500,23.2750,42
2013-04-22,06:15:00,23.2900,23.2900,23.2750,23.2850,17
2013-04-22,06:20:00,23.2750,23.2750,23.2600,23.2600,16
2013-04-22,06:25:00,23.2700,23.2700,23.2500,23.2700,15
2013-04-22,06:30:00,23.2700,23.2800,23.2600,23.2650,20
2013-04-22,06:35:00,23.2600,23.2800,23.2600,23.2800,30
2013-04-22,06:40:00,23.2800,23.3000,23.2700,23.2750,41
2013-04-22,06:45:00,23.2800,23.2900,23.2650,23.2650,8
2013-04-22,06:50:00,23.2650,23.2650,23.2500,23.2500,4
2013-04-22,06:55:00,23.2400,23.2400,23.2300,23.2300,2
2013-04-22,07:00:00,23.2250,23.2450,23.2250,23.2450,19
2013-04-22,07:05:00,23.2250,23.2350,23.2000,23.2000,22
2013-04-22,07:10:00,23.2000,23.2200,23.1750,23.1850,40
2013-04-22,07:15:00,23.2100,23.2100,23.1800,23.2100,10
2013-04-22,07:20:00,23.2000,23.2150,23.1950,23.2150,5
2013-04-22,07:25:00,23.2200,23.2500,23.2200,23.2350,23
2013-04-22,07:30:00,23.2300,23.2350,23.2150,23.2250,12
2013-04-22,07:35:00,23.2100,23.2150,23.1950,23.2050,17
2013-04-22,07:40:00,23.2050,23.2050,23.1750,23.1750,19
2013-04-22,07:45:00,23.1850,23.2200,23.1800,23.2200,26
2013-04-22,07:50:00,23.2100,23.2250,23.2050,23.2250,11
2013-04-22,07:55:00,23.2050,23.2250,23.1900,23.2200,35
2013-04-22,08:00:00,23.2250,23.2300,23.1500,23.1500,57
2013-04-22,08:05:00,23.1550,23.1850,23.1100,23.1350,80
2013-04-22,08:10:00,23.1350,23.1550,23.1100,23.1250,68
2013-04-22,08:15:00,23.1300,23.1600,23.1250,23.1350,53
2013-04-22,08:20:00,23.1250,23.1400,23.1100,23.1350,23
2013-04-22,08:25:00,23.1300,23.1500,23.1200,23.1200,12
2013-04-22,08:30:00,23.1450,23.1500,23.1050,23.1400,34
2013-04-22,08:35:00,23.1400,23.1400,23.1200,23.1300,44
2013-04-22,08:40:00,23.1350,23.1400,23.1200,23.1250,64
2013-04-22,08:45:00,23.1150,23.1150,23.0700,23.1050,77
2013-04-22,08:50:00,23.0950,23.2000,23.0750,23.1700,191
2013-04-22,08:55:00,23.1700,23.3650,23.1250,23.2950,467
2013-04-22,09:00:00,23.3000,23.4700,23.3000,23.4200,679
2013-04-22,09:05:00,23.4250,23.4600,23.3050,23.3050,223
2013-04-22,09:10:00,23.3200,23.3400,23.2850,23.3250,103
2013-04-22,09:15:00,23.3400,23.3850,23.3350,23.3800,71
2013-04-22,09:20:00,23.3800,23.3800,23.3150,23.3250,63
2013-04-22,09:25:00,23.3150,23.3500,23.2800,23.3300,87
2013-04-22,09:30:00,23.3200,23.3600,23.3150,23.3400,86
2013-04-22,09:35:00,23.3400,23.3950,23.3350,23.3850,91
2013-04-22,09:40:00,23.3800,23.4000,23.3650,23.3950,20
2013-04-22,09:45:00,23.4000,23.5000,23.3950,23.4450,242
2013-04-22,09:50:00,23.4400,23.4650,23.4050,23.4500,68
2013-04-22,09:55:00,23.4500,23.4500,23.4050,23.4350,37
2013-04-22,10:00:00,23.4250,23.4650,23.4200,23.4450,83
2013-04-22,10:05:00,23.4450,23.4450,23.4050,23.4100,110
2013-04-22,10:10:00,23.4150,23.4350,23.3850,23.3850,70
2013-04-22,10:15:00,23.3850,23.4000,23.3650,23.4000,29
2013-04-22,10:20:00,23.4050,23.4050,23.3800,23.3850,25
2013-04-22,10:25:00,23.4000,23.4200,23.3950,23.4150,16
2013-04-22,10:30:00,23.4100,23.4350,23.3950,23.3950,57
2013-04-22,10:35:00,23.4050,23.4200,23.3900,23.4150,25
2013-04-22,10:40:00,23.4200,23.4350,23.4100,23.4350,12
2013-04-22,10:45:00,23.4350,23.4500,23.4250,23.4400,59
2013-04-22,10:50:00,23.4400,23.5000,23.4350,23.5000,102
2013-04-22,10:55:00,23.4950,23.5000,23.4600,23.4750,45
2013-04-22,11:00:00,23.4850,23.4950,23.4600,23.4850,69
2013-04-22,11:05:00,23.4750,23.4800,23.4550,23.4700,35
2013-04-22,11:10:00,23.4550,23.4800,23.4550,23.4650,58
2013-04-22,11:15:00,23.4700,23.4800,23.4600,23.4700,16
2013-04-22,11:20:00,23.4700,23.4700,23.4450,23.4450,20
2013-04-22,11:25:00,23.4450,23.4850,23.4450,23.4750,28
2013-04-22,11:30:00,23.4800,23.4800,23.4600,23.4800,5
2013-04-22,11:35:00,23.4800,23.4800,23.4550,23.4750,18
2013-04-22,11:40:00,23.4700,23.4700,23.4550,23.4550,5
2013-04-22,11:45:00,23.4600,23.4700,23.4450,23.4450,29
2013-04-22,11:50:00,23.4400,23.4500,23.4300,23.4450,35
2013-04-22,11:55:00,23.4500,23.4650,23.4400,23.4500,11
2013-04-22,12:00:00,23.4550,23.4550,23.4450,23.4450,4
2013-04-22,12:05:00,23.4500,23.4550,23.4300,23.4350,22
2013-04-22,12:10:00,23.4400,23.4600,23.4400,23.4600,8
2013-04-22,12:15:00,23.4450,23.4450,23.3700,23.4200,108
2013-04-22,12:20:00,23.4000,23.4000,23.3650,23.3750,39
2013-04-22,12:25:00,23.3900,23.3900,23.3700,23.3900,18
2013-04-22,12:30:00,23.3900,23.4500,23.3800,23.4400,46
2013-04-22,12:35:00,23.4200,23.4700,23.4200,23.4700,23
2013-04-22,12:40:00,23.4650,23.4850,23.4400,23.4750,55
2013-04-22,12:45:00,23.4700,23.4800,23.4600,23.4750,32
2013-04-22,12:50:00,23.4750,23.5150,23.4750,23.5100,64
2013-04-22,12:55:00,23.5050,23.5350,23.4850,23.4850,126
2013-04-22,13:00:00,23.4850,23.5200,23.4850,23.4900,44
2013-04-22,13:05:00,23.4850,23.4900,23.4700,23.4750,43
2013-04-22,13:10:00,23.4650,23.4750,23.4600,23.4600,34
2013-04-22,13:15:00,23.4550,23.4700,23.4400,23.4600,50
2013-04-22,13:20:00,23.4650,23.4850,23.4650,23.4800,16
2013-04-22,13:25:00,23.4800,23.4850,23.4700,23.4800,98
2013-04-22,13:30:00,23.4800,23.4850,23.4450,23.4500,46
2013-04-22,13:35:00,23.4550,23.4550,23.4150,23.4250,146
2013-04-22,13:40:00,23.4150,23.4150,23.3500,23.3750,180
2013-04-22,13:45:00,23.3750,23.4050,23.3750,23.3950,81
2013-04-22,13:50:00,23.3900,23.4100,23.3650,23.4050,63
2013-04-22,13:55:00,23.4050,23.4150,23.3650,23.3950,69
2013-04-22,14:00:00,23.4000,23.4100,23.3450,23.3550,157
2013-04-22,14:05:00,23.3500,23.3750,23.3500,23.3750,72
2013-04-22,14:10:00,23.3750,23.3750,23.3500,23.3600,36
2013-04-22,14:15:00,23.3500,23.3750,23.3500,23.3650,26
2013-04-22,14:20:00,23.3700,23.4000,23.3700,23.3800,89
2013-04-22,14:25:00,23.3900,23.4000,23.3800,23.3950,98
2013-04-22,14:30:00,23.3800,23.4100,23.3800,23.4100,61
2013-04-22,14:35:00,23.4100,23.4450,23.3950,23.4450,118
2013-04-22,14:40:00,23.4250,23.5100,23.4150,23.4850,269
2013-04-22,14:45:00,23.4900,23.5550,23.4400,23.4400,579
2013-04-22,14:50:00,23.4400,23.4700,23.4400,23.4400,79
2013-04-22,14:55:00,23.4500,23.4550,23.3700,23.3750,173
2013-04-22,15:00:00,23.3800,23.4100,23.3700,23.4050,101
2013-04-22,15:05:00,23.4000,23.4400,23.4000,23.4400,45
2013-04-22,15:10:00,23.4400,23.4450,23.4150,23.4350,37
2013-04-22,15:15:00,23.4350,23.4850,23.4250,23.4450,137
2013-04-22,15:20:00,23.4450,23.4600,23.4100,23.4450,130
2013-04-22,15:25:00,23.4350,23.4550,23.3950,23.3950,85
2013-04-22,15:30:00,23.3950,23.4450,23.3700,23.4300,139
2013-04-22,15:35:00,23.4200,23.4200,23.3450,23.4050,202
2013-04-22,15:40:00,23.3950,23.4000,23.3450,23.3550,83
2013-04-22,15:45:00,23.3550,23.3650,23.3200,23.3650,128
2013-04-22,15:50:00,23.3600,23.3600,23.2850,23.2950,169
2013-04-22,15:55:00,23.2950,23.3250,23.2950,23.3000,96
2013-04-22,16:00:00,23.3100,23.3100,23.2800,23.3100,98
2013-04-22,16:05:00,23.3050,23.3300,23.3000,23.3050,119
2013-04-22,16:10:00,23.3000,23.3150,23.2800,23.2800,42
2013-04-22,16:15:00,23.2800,23.3450,23.2700,23.3250,142
2013-04-22,16:20:00,23.3250,23.3500,23.2900,23.3000,85
2013-04-22,16:25:00,23.3050,23.3250,23.2950,23.3200,47
2013-04-22,16:30:00,23.3150,23.3250,23.3000,23.3100,38
2013-04-22,16:35:00,23.3000,23.3200,23.3000,23.3200,55
2013-04-22,16:40:00,23.3250,23.3250,23.2950,23.3100,23
2013-04-22,16:45:00,23.3150,23.3450,23.3100,23.3450,44
2013-04-22,16:50:00,23.3500,23.3550,23.3300,23.3350,31
2013-04-22,16:55:00,23.3350,23.3500,23.3200,23.3200,11
2013-04-22,17:00:00,23.3300,23.3600,23.3300,23.3600,80
2013-04-22,17:05:00,23.3550,23.3750,23.3550,23.3750,41
2013-04-22,17:10:00,23.3700,23.3800,23.3500,23.3700,32
2013-04-22,17:15:00,23.3800,23.4150,23.3800,23.4050,65
2013-04-22,17:20:00,23.4100,23.4150,23.3800,23.3950,52
2013-04-22,17:25:00,23.4050,23.4300,23.3750,23.3800,85
2013-04-22,17:30:00,23.3750,23.4000,23.3700,23.3850,69
2013-04-22,17:35:00,23.3850,23.4150,23.3750,23.3900,80
2013-04-22,17:40:00,23.3900,23.4450,23.3800,23.4400,177
2013-04-22,17:45:00,23.4300,23.4600,23.4200,23.4450,119
2013-04-22,17:50:00,23.4400,23.4550,23.4400,23.4500,35
2013-04-22,17:55:00,23.4400,23.4650,23.4400,23.4600,25
2013-04-22,18:00:00,23.4700,23.6250,23.4600,23.5900,781
2013-04-22,18:05:00,23.5850,23.5950,23.5300,23.5950,215
2013-04-22,18:10:00,23.5900,23.6000,23.5400,23.5450,151
2013-04-22,18:15:00,23.5350,23.5800,23.5300,23.5600,100
2013-04-22,18:20:00,23.5600,23.5850,23.5150,23.5450,123
2013-04-22,18:25:00,23.5400,23.5500,23.5050,23.5150,76
2013-04-22,18:30:00,23.5150,23.5400,23.4850,23.4850,159
2013-04-22,18:35:00,23.4850,23.5000,23.4800,23.4900,43
2013-04-22,18:40:00,23.4950,23.5200,23.4850,23.5150,38
2013-04-22,18:45:00,23.5100,23.5150,23.4850,23.4950,41
2013-04-22,18:50:00,23.4950,23.5400,23.4950,23.5400,716
2013-04-22,18:55:00,23.5400,23.5600,23.5350,23.5450,87
2013-04-22,19:00:00,23.5500,23.5700,23.5250,23.5350,891
2013-04-22,19:05:00,23.5300,23.5500,23.5150,23.5400,161
2013-04-22,19:10:00,23.5450,23.5700,23.5400,23.5400,177
2013-04-22,19:15:00,23.5400,23.5950,23.5400,23.5800,156
2013-04-22,19:20:00,23.5850,23.6500,23.5750,23.6100,316
2013-04-22,19:25:00,23.6050,23.6200,23.5850,23.6050,83
2013-04-22,19:30:00,23.6100,23.6100,23.5700,23.5750,98
2013-04-22,19:35:00,23.5750,23.5900,23.5500,23.5650,105
2013-04-22,19:40:00,23.5600,23.5750,23.5400,23.5600,510
2013-04-22,19:45:00,23.5550,23.5750,23.5400,23.5400,305
2013-04-22,19:50:00,23.5450,23.5750,23.5400,23.5600,135
2013-04-22,19:55:00,23.5550,23.5650,23.5000,23.5300,306
2013-04-22,20:00:00,23.5300,23.5600,23.5050,23.5050,108
2013-04-22,20:05:00,23.5150,23.5750,23.5150,23.5600,191
2013-04-22,20:10:00,23.5600,23.5700,23.5200,23.5400,101
2013-04-22,20:15:00,23.5450,23.5600,23.5100,23.5350,309
2013-04-22,20:20:00,23.5300,23.5550,23.4250,23.4250,405
2013-04-22,20:25:00,23.4350,23.4800,23.4300,23.4500,314
2013-04-22,20:30:00,23.4500,23.4800,23.4350,23.4350,542
2013-04-22,20:35:00,23.4400,23.4800,23.4050,23.4650,326
2013-04-22,20:40:00,23.4750,23.5000,23.4600,23.4650,206
2013-04-22,20:45:00,23.4650,23.4850,23.4250,23.4700,434
2013-04-22,20:50:00,23.4750,23.5150,23.4600,23.5000,316
2013-04-22,20:55:00,23.4950,23.5200,23.4750,23.4850,413
2013-04-22,21:00:00,23.4900,23.5000,23.4350,23.4800,248
2013-04-22,21:05:00,23.4800,23.4950,23.4650,23.4900,103
2013-04-22,21:10:00,23.4850,23.4900,23.4200,23.4500,471
2013-04-22,21:15:00,23.4500,23.4900,23.4350,23.4750,150
2013-04-22,21:20:00,23.4700,23.4950,23.4700,23.4750,122
2013-04-22,21:25:00,23.4750,23.4800,23.4600,23.4650,78
2013-04-22,21:30:00,23.4750,23.5250,23.4050,23.4400,545
2013-04-22,21:35:00,23.4450,23.4500,23.3700,23.3800,431
2013-04-22,21:40:00,23.3750,23.4300,23.3750,23.4100,380
2013-04-22,21:45:00,23.4000,23.4000,23.3400,23.3700,353
2013-04-22,21:50:00,23.3700,23.3950,23.3450,23.3850,258
2013-04-22,21:55:00,23.3900,23.4000,23.3500,23.3600,236
2013-04-22,22:00:00,23.3700,23.3850,23.3500,23.3600,344
2013-04-22,22:05:00,23.3550,23.3750,23.3250,23.3750,362
2013-04-22,22:10:00,23.3750,23.3750,23.3350,23.3600,296
2013-04-22,22:15:00,23.3450,23.3750,23.3350,23.3650,201
2013-04-22,22:20:00,23.3600,23.3700,23.3250,23.3650,379
2013-04-22,22:25:00,23.3600,23.3700,23.3100,23.3350,504
2013-04-22,22:30:00,23.3300,23.3450,23.2850,23.3000,475
2013-04-22,22:35:00,23.2950,23.2950,23.2250,23.2800,517
2013-04-22,22:40:00,23.2850,23.3050,23.2650,23.2850,247
2013-04-22,22:45:00,23.2900,23.3600,23.2900,23.3450,356
2013-04-22,22:50:00,23.3450,23.4000,23.3350,23.3850,257
2013-04-22,22:55:00,23.3850,23.3900,23.3450,23.3600,186
2013-04-22,23:00:00,23.3600,23.3750,23.3450,23.3550,136
2013-04-22,23:05:00,23.3500,23.3650,23.3250,23.3350,142
2013-04-22,23:10:00,23.3350,23.3600,23.3300,23.3450,151
2013-04-22,23:15:00,23.3450,23.3550,23.3350,23.3350,96
2013-04-22,23:20:00,23.3350,23.3400,23.3000,23.3200,188
2013-04-22,23:25:00,23.3200,23.3250,23.3000,23.3150,161
2013-04-22,23:30:00,23.3200,23.3300,23.3100,23.3150,156
2013-04-22,23:35:00,23.3250,23.3550,23.3250,23.3350,254
2013-04-22,23:40:00,23.3400,23.3450,23.3250,23.3350,141
2013-04-22,23:45:00,23.3350,23.3700,23.3350,23.3400,187
2013-04-22,23:50:00,23.3400,23.3400,23.3100,23.3250,129
2013-04-22,23:55:00,23.3250,23.3450,23.3050,23.3100,102
2013-04-23,00:00:00,23.3100,23.3300,23.2700,23.2800,253
2013-04-23,00:05:00,23.2750,23.2800,23.2500,23.2600,231
2013-04-23,00:10:00,23.2550,23.2750,23.2350,23.2400,162
2013-04-23,00:15:00,23.2400,23.2800,23.2300,23.2750,181
2013-04-23,00:20:00,23.2850,23.2850,23.2650,23.2650,58
2013-04-23,00:25:00,23.2650,23.2650,23.2400,23.2400,137
2013-04-23,00:30:00,23.2350,23.2800,23.2300,23.2800,153
2013-04-23,00:35:00,23.2800,23.2850,23.2550,23.2600,143
2013-04-23,00:40:00,23.2650,23.3150,23.2600,23.3000,124
2013-04-23,00:45:00,23.3000,23.3400,23.2950,23.3400,175
2013-04-23,00:50:00,23.3400,23.3600,23.3300,23.3400,128
2013-04-23,00:55:00,23.3400,23.3400,23.3100,23.3100,119
2013-04-23,01:00:00,23.3150,23.3450,23.3150,23.3350,136
2013-04-23,01:05:00,23.3400,23.3450,23.3250,23.3300,65
2013-04-23,01:10:00,23.3300,23.3400,23.3200,23.3200,71
2013-04-23,01:15:00,23.3250,23.3500,23.3250,23.3350,129
2013-04-23,01:20:00,23.3400,23.3450,23.3150,23.3300,361
2013-04-23,01:25:00,23.3350,23.3400,23.3000,23.3300,151
2013-04-23,01:30:00,23.3300,23.3800,23.3250,23.3700,200
2013-04-23,01:35:00,23.3700,23.3700,23.3600,23.3700,49
2013-04-23,01:40:00,23.3700,23.3750,23.3600,23.3750,98
2013-04-23,01:45:00,23.3750,23.4150,23.3750,23.3950,206
2013-04-23,01:50:00,23.3950,23.4000,23.3650,23.3650,96
2013-04-23,01:55:00,23.3700,23.4150,23.3700,23.3900,165
2013-04-23,02:00:00,23.3850,23.3950,23.3850,23.3900,21
2013-04-23,02:05:00,23.3850,23.3950,23.3800,23.3950,17
2013-04-23,02:10:00,23.3900,23.3900,23.3850,23.3850,28
2013-04-23,02:15:00,23.3850,23.4150,23.3850,23.4050,53
2013-04-23,02:20:00,23.4000,23.4300,23.4000,23.4100,139
2013-04-23,02:25:00,23.4150,23.4550,23.4150,23.4350,160
2013-04-23,02:30:00,23.4300,23.4300,23.3950,23.3950,47
2013-04-23,02:35:00,23.3950,23.4150,23.3800,23.3950,117
2013-04-23,02:40:00,23.3950,23.4100,23.3750,23.3900,95
2013-04-23,02:45:00,23.3950,23.4150,23.3950,23.4050,40
2013-04-23,02:50:00,23.4000,23.4050,23.3900,23.3900,30
2013-04-23,02:55:00,23.3800,23.3950,23.3550,23.3600,80
2013-04-23,03:00:00,23.3600,23.3600,23.3400,23.3550,62
2013-04-23,03:05:00,23.3550,23.3700,23.3450,23.3600,46
2013-04-23,03:10:00,23.3550,23.3550,23.3400,23.3400,30
2013-04-23,03:15:00,23.3450,23.3500,23.3350,23.3450,41
2013-04-23,03:20:00,23.3400,23.3400,23.3300,23.3350,21
2013-04-23,03:25:00,23.3400,23.3450,23.3150,23.3200,85
2013-04-23,03:30:00,23.3150,23.3300,23.3150,23.3150,15
2013-04-23,03:35:00,23.3200,23.3300,23.3150,23.3250,38
2013-04-23,03:40:00,23.3200,23.3400,23.3200,23.3250,33
2013-04-23,03:45:00,23.3300,23.3400,23.3300,23.3350,14
2013-04-23,03:50:00,23.3250,23.3300,23.3100,23.3300,32
2013-04-23,03:55:00,23.3300,23.3400,23.3250,23.3400,49
2013-04-23,04:00:00,23.3450,23.3500,23.3350,23.3400,26
2013-04-23,04:05:00,23.3400,23.3500,23.3400,23.3500,5
2013-04-23,04:10:00,23.3550,23.3700,23.3550,23.3650,21
2013-04-23,04:15:00,23.3650,23.3750,23.3650,23.3650,9
2013-04-23,04:20:00,23.3650,23.3850,23.3650,23.3800,13
2013-04-23,04:30:00,23.3750,23.3850,23.3750,23.3850,10
2013-04-23,04:35:00,23.3850,23.3950,23.3850,23.3850,21
2013-04-23,04:40:00,23.3850,23.3900,23.3800,23.3900,12
2013-04-23,04:45:00,23.3850,23.3900,23.3850,23.3900,6
2013-04-23,04:50:00,23.3900,23.3900,23.3700,23.3700,24
2013-04-23,04:55:00,23.3800,23.3850,23.3800,23.3850,10
2013-04-23,05:00:00,23.3850,23.3900,23.3750,23.3850,23
2013-04-23,05:05:00,23.3900,23.3950,23.3750,23.3750,28
2013-04-23,05:10:00,23.3900,23.3900,23.3500,23.3500,78
2013-04-23,06:00:00,23.3450,23.3850,23.3450,23.3750,23
2013-04-23,06:05:00,23.3750,23.3850,23.3750,23.3750,16
2013-04-23,06:10:00,23.3750,23.3900,23.3150,23.3700,148
2013-04-23,06:15:00,23.3800,23.3800,23.3650,23.3650,9
2013-04-23,06:20:00,23.3650,23.3650,23.3450,23.3550,31
2013-04-23,06:25:00,23.3500,23.3600,23.3500,23.3600,3
2013-04-23,06:30:00,23.3500,23.3700,23.3450,23.3650,13
2013-04-23,06:45:00,23.3550,23.3550,23.3350,23.3500,14
2013-04-23,06:50:00,23.3400,23.3500,23.3350,23.3500,6
2013-04-23,06:55:00,23.3450,23.3450,23.3350,23.3450,13
2013-04-23,07:00:00,23.3300,23.3400,23.3150,23.3200,12
2013-04-23,07:05:00,23.3200,23.3250,23.3150,23.3250,7
2013-04-23,07:10:00,23.3250,23.3250,23.3200,23.3200,2
2013-04-23,07:15:00,23.3250,23.3300,23.3100,23.3100,9
2013-04-23,07:25:00,23.3150,23.3150,23.3050,23.3050,4
2013-04-23,07:30:00,23.3100,23.3100,23.2950,23.2950,11
2013-04-23,07:35:00,23.2850,23.2900,23.2700,23.2800,23
2013-04-23,07:40:00,23.2700,23.2700,23.2650,23.2650,11
2013-04-23,07:45:00,23.2650,23.2650,23.2450,23.2450,24
2013-04-23,07:50:00,23.2450,23.2550,23.2050,23.2200,71
2013-04-23,07:55:00,23.2250,23.2350,23.2200,23.2350,44
2013-04-23,08:00:00,23.2250,23.2300,23.1950,23.2100,62
2013-04-23,08:05:00,23.2200,23.2250,23.2150,23.2250,12
2013-04-23,08:10:00,23.2250,23.2350,23.2150,23.2250,46
2013-04-23,08:15:00,23.2200,23.2200,23.1900,23.2000,30
2013-04-23,08:20:00,23.1950,23.2050,23.1550,23.2000,61
2013-04-23,08:25:00,23.1900,23.1950,23.1700,23.1750,37
2013-04-23,08:30:00,23.1800,23.2100,23.1750,23.2050,33
2013-04-23,08:35:00,23.1950,23.2600,23.1950,23.2500,54
2013-04-23,08:40:00,23.2550,23.2850,23.2550,23.2850,27
2013-04-23,08:45:00,23.2850,23.2850,23.2700,23.2750,12
2013-04-23,08:50:00,23.2750,23.2800,23.2600,23.2750,27
2013-04-23,08:55:00,23.2800,23.3100,23.2750,23.3100,58
2013-04-23,09:00:00,23.3000,23.3650,23.2700,23.2700,259
2013-04-23,09:05:00,23.2750,23.3850,23.2750,23.3650,198
2013-04-23,09:10:00,23.3650,23.4050,23.3350,23.3650,211
2013-04-23,09:15:00,23.3750,23.3950,23.3350,23.3450,57
2013-04-23,09:20:00,23.3450,23.3650,23.3250,23.3250,41
2013-04-23,09:25:00,23.3150,23.3200,23.2850,23.3000,59
2013-04-23,09:30:00,23.3000,23.3150,23.2950,23.3100,35
2013-04-23,09:35:00,23.3050,23.3300,23.3000,23.3000,46
2013-04-23,09:40:00,23.3000,23.3000,23.2100,23.2450,150
2013-04-23,09:45:00,23.2350,23.2350,23.1950,23.2150,172
2013-04-23,09:50:00,23.2150,23.2350,23.1450,23.1550,255
2013-04-23,09:55:00,23.1600,23.2200,23.1300,23.2000,251
2013-04-23,10:00:00,23.1950,23.2050,23.1600,23.1900,79
2013-04-23,10:05:00,23.1900,23.2600,23.1900,23.2600,87
2013-04-23,10:10:00,23.2600,23.3150,23.2450,23.2650,153
2013-04-23,10:15:00,23.2550,23.2650,23.2500,23.2500,48
2013-04-23,10:20:00,23.2500,23.3000,23.2500,23.3000,113
2013-04-23,10:25:00,23.3000,23.3700,23.2800,23.2800,239
2013-04-23,10:30:00,23.2750,23.2850,23.2300,23.2300,63
2013-04-23,10:35:00,23.2500,23.2900,23.2500,23.2750,51
2013-04-23,10:40:00,23.2700,23.3000,23.2700,23.2800,58
2013-04-23,10:45:00,23.2750,23.2850,23.1950,23.2150,157
2013-04-23,10:50:00,23.2200,23.2650,23.2050,23.2550,111
2013-04-23,10:55:00,23.2400,23.2400,23.2200,23.2250,38
2013-04-23,11:00:00,23.2200,23.2500,23.2150,23.2500,71
2013-04-23,11:05:00,23.2100,23.2150,23.2000,23.2000,11
2013-04-23,11:10:00,23.2000,23.2050,23.1700,23.2000,86
2013-04-23,11:15:00,23.2000,23.2250,23.1750,23.1800,134
2013-04-23,11:20:00,23.1800,23.1900,23.1500,23.1850,108
2013-04-23,11:25:00,23.1700,23.2100,23.1700,23.2050,94
2013-04-23,11:30:00,23.2000,23.2000,23.1700,23.1800,68
2013-04-23,11:35:00,23.1700,23.1900,23.1400,23.1550,90
2013-04-23,11:40:00,23.1600,23.1700,23.1300,23.1450,53
2013-04-23,11:45:00,23.1450,23.1700,23.1450,23.1650,15
2013-04-23,11:50:00,23.1600,23.1800,23.1450,23.1800,45
2013-04-23,11:55:00,23.1800,23.1800,23.1550,23.1550,27
2013-04-23,12:00:00,23.1450,23.1750,23.1150,23.1250,175
2013-04-23,12:05:00,23.1200,23.1200,23.0900,23.1050,77
2013-04-23,12:10:00,23.1050,23.1100,23.0400,23.0700,215
2013-04-23,12:15:00,23.0600,23.1100,23.0450,23.0950,265
2013-04-23,12:20:00,23.0850,23.1250,23.0800,23.1250,54
2013-04-23,12:25:00,23.1200,23.1600,23.1000,23.1550,58
2013-04-23,12:30:00,23.1550,23.1750,23.1500,23.1700,191
2013-04-23,12:35:00,23.1650,23.1800,23.1650,23.1800,49
2013-04-23,12:40:00,23.1750,23.1900,23.1700,23.1900,36
2013-04-23,12:45:00,23.1950,23.2000,23.1750,23.1800,47
2013-04-23,12:50:00,23.1800,23.2100,23.1800,23.2050,34
2013-04-23,12:55:00,23.2050,23.2200,23.1950,23.1950,35
2013-04-23,13:00:00,23.1900,23.1900,23.1800,23.1850,11
2013-04-23,13:05:00,23.1800,23.1800,23.1750,23.1750,9
2013-04-23,13:10:00,23.1700,23.1750,23.1550,23.1700,39
2013-04-23,13:15:00,23.1700,23.1700,23.1550,23.1600,34
2013-04-23,13:20:00,23.1650,23.1900,23.1650,23.1700,54
2013-04-23,13:25:00,23.1850,23.1850,23.1400,23.1500,46
2013-04-23,13:30:00,23.1400,23.1600,23.1300,23.1350,124
2013-04-23,13:35:00,23.1300,23.1300,23.0600,23.0800,192
2013-04-23,13:40:00,23.0700,23.1050,23.0300,23.0600,356
2013-04-23,13:45:00,23.0600,23.0800,23.0400,23.0650,158
2013-04-23,13:50:00,23.0600,23.0700,23.0450,23.0500,96
2013-04-23,13:55:00,23.0500,23.0550,22.9450,22.9750,432
2013-04-23,14:00:00,22.9800,23.0300,22.9700,22.9850,254
2013-04-23,14:05:00,22.9850,23.0000,22.9550,23.0000,281
2013-04-23,14:10:00,23.0000,23.0000,22.8950,22.9100,431
2013-04-23,14:15:00,22.9050,22.9350,22.7300,22.7800,876
2013-04-23,14:20:00,22.7800,22.8550,22.7650,22.8150,447
2013-04-23,14:25:00,22.8150,22.8450,22.7750,22.7950,342
2013-04-23,14:30:00,22.8000,22.8700,22.7650,22.8000,707
2013-04-23,14:35:00,22.8000,22.8750,22.7950,22.8650,497
2013-04-23,14:40:00,22.8700,22.8850,22.7900,22.7900,375
2013-04-23,14:45:00,22.7850,22.8400,22.7500,22.7800,297
2013-04-23,14:50:00,22.7750,22.8400,22.7650,22.8250,296
2013-04-23,14:55:00,22.8200,22.9200,22.8050,22.8950,304
2013-04-23,15:00:00,22.9000,22.9100,22.8250,22.8400,305
2013-04-23,15:05:00,22.8300,22.8500,22.8150,22.8300,335
2013-04-23,15:10:00,22.8250,22.8400,22.8000,22.8050,191
2013-04-23,15:15:00,22.8000,22.8300,22.7900,22.8200,125
2013-04-23,15:20:00,22.8250,22.8450,22.8050,22.8300,108
2013-04-23,15:25:00,22.8350,22.8350,22.7550,22.7700,239
2013-04-23,15:30:00,22.7600,22.7650,22.7150,22.7450,376
2013-04-23,15:35:00,22.7400,22.7500,22.7100,22.7450,221
2013-04-23,15:40:00,22.7350,22.7450,22.6700,22.6750,350
2013-04-23,15:45:00,22.6750,22.6800,22.5550,22.5850,757
2013-04-23,15:50:00,22.5900,22.6300,22.5850,22.6200,318
2013-04-23,15:55:00,22.6200,22.7550,22.6150,22.6850,574
2013-04-23,16:00:00,22.6950,22.6950,22.5900,22.6150,294
2013-04-23,16:05:00,22.6300,22.6850,22.6200,22.6800,161
2013-04-23,16:10:00,22.6850,22.7400,22.6650,22.6950,262
2013-04-23,16:15:00,22.6900,22.6900,22.6550,22.6700,115
2013-04-23,16:20:00,22.6700,22.6850,22.6500,22.6700,98
2013-04-23,16:25:00,22.6800,22.7200,22.6700,22.7100,127
2013-04-23,16:30:00,22.7050,22.7200,22.6650,22.6650,75
2013-04-23,16:35:00,22.6600,22.6800,22.6500,22.6550,72
2013-04-23,16:40:00,22.6500,22.7100,22.6500,22.6750,94
2013-04-23,16:45:00,22.6900,22.7200,22.6850,22.7100,102
2013-04-23,16:50:00,22.7150,22.7400,22.7000,22.7000,105
2013-04-23,16:55:00,22.7050,22.7650,22.6850,22.7500,158
2013-04-23,17:00:00,22.7550,22.7650,22.7300,22.7600,95
2013-04-23,17:05:00,22.7600,22.7750,22.7250,22.7550,184
2013-04-23,17:10:00,22.7550,22.7700,22.7300,22.7450,65
2013-04-23,17:15:00,22.7500,22.7500,22.7350,22.7450,35
2013-04-23,17:20:00,22.7400,22.7500,22.7200,22.7450,43
2013-04-23,17:25:00,22.7450,22.7750,22.7400,22.7550,42
2013-04-23,17:30:00,22.7650,22.7950,22.7550,22.7900,105
2013-04-23,17:35:00,22.7800,22.7800,22.7550,22.7550,40
2013-04-23,17:40:00,22.7550,22.7550,22.7450,22.7500,65
2013-04-23,17:45:00,22.7400,22.7400,22.7100,22.7200,39
2013-04-23,17:50:00,22.7200,22.7350,22.7050,22.7200,72
2013-04-23,17:55:00,22.7100,22.7100,22.6650,22.6650,433
2013-04-23,18:00:00,22.6700,22.7150,22.6600,22.7150,634
2013-04-23,18:05:00,22.7150,22.7150,22.6450,22.6600,302
2013-04-23,18:10:00,22.6650,22.6850,22.6250,22.6350,724
2013-04-23,18:15:00,22.6450,22.6450,22.5950,22.6250,317
2013-04-23,18:20:00,22.6250,22.6650,22.6250,22.6500,95
2013-04-23,18:25:00,22.6550,22.6900,22.6500,22.6900,62
2013-04-23,18:30:00,22.6850,22.7650,22.6850,22.7650,164
2013-04-23,18:35:00,22.7550,22.7550,22.7000,22.7000,211
2013-04-23,18:40:00,22.7000,22.7100,22.6900,22.6950,63
2013-04-23,18:45:00,22.6900,22.7600,22.6900,22.7500,102
2013-04-23,18:50:00,22.7500,22.8000,22.7350,22.7800,227
2013-04-23,18:55:00,22.7850,22.8900,22.7850,22.8750,480
2013-04-23,19:00:00,22.8750,22.9500,22.8700,22.8700,596
2013-04-23,19:05:00,22.8850,22.9300,22.8850,22.9300,231
2013-04-23,19:10:00,22.9250,23.0850,22.9250,23.0400,524
2013-04-23,19:15:00,23.0400,23.0500,22.9850,22.9950,191
2013-04-23,19:20:00,23.0050,23.0450,22.9800,23.0400,636
2013-04-23,19:25:00,23.0350,23.0600,22.9950,23.0050,537
2013-04-23,19:30:00,23.0150,23.0600,22.9650,23.0600,843
2013-04-23,19:35:00,23.0550,23.0850,23.0400,23.0650,381
2013-04-23,19:40:00,23.0600,23.1000,22.9800,23.0000,378
2013-04-23,19:45:00,22.9950,23.0150,22.9900,23.0100,62
2013-04-23,19:50:00,23.0150,23.0200,22.9400,22.9450,329
2013-04-23,19:55:00,22.9500,22.9550,22.9150,22.9150,98
2013-04-23,20:00:00,22.9150,22.9500,22.9100,22.9250,122
2013-04-23,20:05:00,22.9250,22.9500,22.9250,22.9500,104
2013-04-23,20:10:00,22.9500,22.9900,22.9500,22.9800,420
2013-04-23,20:15:00,22.9800,23.0450,22.9700,23.0200,325
2013-04-23,20:20:00,23.0200,23.0200,22.9200,22.9450,621
2013-04-23,20:25:00,22.9400,22.9400,22.8800,22.9150,472
2013-04-23,20:30:00,22.9100,22.9100,22.8250,22.8400,547
2013-04-23,20:35:00,22.8500,22.8500,22.7750,22.8150,576
2013-04-23,20:40:00,22.8100,22.8100,22.7750,22.8000,232
2013-04-23,20:45:00,22.7950,22.8000,22.7000,22.7350,697
2013-04-23,20:50:00,22.7350,22.8100,22.7350,22.7950,255
2013-04-23,20:55:00,22.7950,22.8400,22.7700,22.8050,331
2013-04-23,21:00:00,22.8000,22.8450,22.7750,22.8300,278
2013-04-23,21:05:00,22.8300,22.8600,22.8250,22.8600,377
2013-04-23,21:10:00,22.8550,22.9250,22.8550,22.9250,347
2013-04-23,21:15:00,22.9200,22.9750,22.8850,22.8850,419
2013-04-23,21:20:00,22.8800,22.9400,22.8700,22.9350,474
2013-04-23,21:25:00,22.9350,22.9400,22.8950,22.9100,328
2013-04-23,21:30:00,22.9150,22.9200,22.8500,22.8500,297
2013-04-23,21:35:00,22.8500,22.9000,22.8400,22.8900,353
2013-04-23,21:40:00,22.9000,22.9900,22.8600,22.8700,943
2013-04-23,21:45:00,22.8700,22.9050,22.8300,22.8500,796
2013-04-23,21:50:00,22.8500,22.8600,22.8000,22.8050,653
2013-04-23,21:55:00,22.8050,22.8100,22.6950,22.7550,1007
2013-04-23,22:00:00,22.7500,22.8150,22.7300,22.7550,794
2013-04-23,22:05:00,22.7550,22.8550,22.7150,22.8400,622
2013-04-23,22:10:00,22.8350,22.8850,22.8050,22.8200,439
2013-04-23,22:15:00,22.8200,22.8700,22.8000,22.8600,205
2013-04-23,22:20:00,22.8650,22.8750,22.8150,22.8250,596
2013-04-23,22:25:00,22.8250,22.8600,22.8000,22.8100,611
2013-04-23,22:30:00,22.8050,22.8050,22.7500,22.7800,283
2013-04-23,22:35:00,22.7750,22.8050,22.7200,22.7450,327
2013-04-23,22:40:00,22.7400,22.7850,22.7400,22.7750,194
2013-04-23,22:45:00,22.7750,22.8200,22.7700,22.8100,192
2013-04-23,22:50:00,22.8100,22.8300,22.7800,22.7950,294
2013-04-23,22:55:00,22.7950,22.8000,22.7350,22.7500,182
2013-04-23,23:00:00,22.7550,22.7700,22.7500,22.7650,181
2013-04-23,23:05:00,22.7700,22.7800,22.7550,22.7650,166
2013-04-23,23:10:00,22.7650,22.7800,22.7550,22.7650,142
2013-04-23,23:15:00,22.7600,22.7900,22.7550,22.7850,168
2013-04-23,23:20:00,22.7850,22.8750,22.7850,22.8600,497
2013-04-23,23:25:00,22.8550,22.8700,22.8350,22.8350,163
2013-04-23,23:30:00,22.8300,22.8850,22.8300,22.8750,140
2013-04-23,23:35:00,22.8750,22.8750,22.8500,22.8600,195
2013-04-23,23:40:00,22.8550,22.8700,22.8500,22.8650,129
2013-04-23,23:45:00,22.8600,22.9250,22.8600,22.9150,258
2013-04-23,23:50:00,22.9100,22.9400,22.9000,22.9350,227
2013-04-23,23:55:00,22.9300,22.9700,22.9200,22.9300,337
2013-04-24,00:00:00,22.9350,22.9400,22.9050,22.9100,198
2013-04-24,00:05:00,22.9050,22.9050,22.8650,22.8800,109
2013-04-24,00:10:00,22.8800,22.8950,22.8750,22.8750,120
2013-04-24,00:15:00,22.8800,22.9200,22.8800,22.8950,139
2013-04-24,00:20:00,22.8950,22.9000,22.8600,22.8700,86
2013-04-24,00:25:00,22.8700,22.8700,22.8450,22.8550,106
2013-04-24,00:30:00,22.8550,22.8700,22.8450,22.8600,101
2013-04-24,00:35:00,22.8600,22.8650,22.8250,22.8250,205
2013-04-24,00:40:00,22.8250,22.8950,22.8250,22.8750,313
2013-04-24,00:45:00,22.8650,22.8750,22.8600,22.8650,38
2013-04-24,00:50:00,22.8650,22.8850,22.8650,22.8700,58
2013-04-24,00:55:00,22.8700,22.8850,22.8650,22.8650,32
2013-04-24,01:00:00,22.8700,22.8800,22.8600,22.8600,46
2013-04-24,01:05:00,22.8600,22.9150,22.8400,22.9050,284
2013-04-24,01:10:00,22.9100,22.9400,22.8350,22.8550,542
2013-04-24,01:15:00,22.8550,22.8800,22.7900,22.8000,261
2013-04-24,01:20:00,22.8050,22.8600,22.7700,22.8000,598
2013-04-24,01:25:00,22.8050,22.8250,22.7750,22.8000,290
2013-04-24,01:30:00,22.8050,22.8300,22.7950,22.8200,120
2013-04-24,01:35:00,22.8200,22.8400,22.8200,22.8400,22
2013-04-24,01:40:00,22.8400,22.8500,22.8200,22.8300,66
2013-04-24,01:45:00,22.8300,22.8600,22.8300,22.8550,46
2013-04-24,01:50:00,22.8550,22.8700,22.8500,22.8500,43
2013-04-24,01:55:00,22.8600,22.8750,22.8550,22.8750,61
2013-04-24,02:00:00,22.8750,22.9050,22.8700,22.8750,206
2013-04-24,02:05:00,22.8750,22.9100,22.8700,22.9000,98
2013-04-24,02:10:00,22.9050,22.9200,22.8950,22.9000,63
2013-04-24,02:15:00,22.9000,22.9150,22.8900,22.9050,72
2013-04-24,02:20:00,22.9150,22.9250,22.9050,22.9050,78
2013-04-24,02:25:00,22.9000,22.9200,22.8850,22.8950,48
2013-04-24,02:30:00,22.8900,22.9100,22.8700,22.9100,100
2013-04-24,02:35:00,22.9100,22.9100,22.8950,22.9050,24
2013-04-24,02:40:00,22.9100,22.9550,22.8800,22.9150,197
2013-04-24,02:45:00,22.9200,22.9250,22.9000,22.9050,54
2013-04-24,02:50:00,22.9000,22.9100,22.8900,22.8950,36
2013-04-24,02:55:00,22.8950,22.9250,22.8950,22.9150,56
2013-04-24,03:00:00,22.9150,22.9400,22.9050,22.9300,84
2013-04-24,03:05:00,22.9200,22.9300,22.9100,22.9100,36
2013-04-24,03:10:00,22.9150,22.9250,22.9150,22.9250,18
2013-04-24,03:15:00,22.9300,22.9450,22.9150,22.9250,31
2013-04-24,03:20:00,22.9150,22.9250,22.9150,22.9200,15
2013-04-24,03:25:00,22.9250,22.9450,22.9200,22.9200,91
2013-04-24,03:30:00,22.9200,22.9200,22.8170,22.8900,80
2013-04-24,03:35:00,22.8900,22.8900,22.8700,22.8750,25
2013-04-24,03:40:00,22.8700,22.8800,22.8700,22.8800,35
2013-04-24,03:45:00,22.8850,22.8950,22.8750,22.8950,53
2013-04-24,03:50:00,22.8850,22.9050,22.8850,22.9050,42
2013-04-24,03:55:00,22.9050,22.9150,22.8850,22.8950,121
2013-04-24,04:00:00,22.9000,22.9250,22.8950,22.8950,61
2013-04-24,04:05:00,22.8950,22.9100,22.8950,22.9100,8
2013-04-24,04:10:00,22.9150,22.9200,22.9000,22.9150,16
2013-04-24,04:15:00,22.9100,22.9100,22.9000,22.9000,5
2013-04-24,04:20:00,22.9100,22.9200,22.9050,22.9150,29
2013-04-24,04:25:00,22.9100,22.9100,22.9050,22.9100,12
2013-04-24,04:30:00,22.9150,22.9150,22.9150,22.9150,3
2013-04-24,04:35:00,22.9150,22.9250,22.9100,22.9250,10
2013-04-24,04:40:00,22.9200,22.9200,22.9100,22.9200,13
2013-04-24,04:45:00,22.9100,22.9300,22.9000,22.9300,9
2013-04-24,04:50:00,22.9250,22.9250,22.9200,22.9200,19
2013-04-24,04:55:00,22.9150,22.9200,22.9000,22.9000,11
2013-04-24,05:00:00,22.9000,22.9000,22.8900,22.9000,14
2013-04-24,05:05:00,22.9000,22.9000,22.8900,22.9000,5
2013-04-24,05:10:00,22.8900,22.8900,22.8800,22.8850,9
2013-04-24,06:00:00,22.8850,22.9000,22.8650,22.8650,36
2013-04-24,06:05:00,22.8750,22.8800,22.8500,22.8600,72
2013-04-24,06:10:00,22.8500,22.8700,22.8450,22.8500,28
2013-04-24,06:15:00,22.8500,22.9200,22.8450,22.8900,94
2013-04-24,06:20:00,22.8850,22.8900,22.8850,22.8900,3
2013-04-24,06:25:00,22.8900,22.8900,22.8700,22.8700,8
2013-04-24,06:30:00,22.8700,22.8700,22.8650,22.8650,3
2013-04-24,06:35:00,22.8650,22.8700,22.8500,22.8700,10
2013-04-24,06:40:00,22.8600,22.8650,22.8600,22.8650,4
2013-04-24,06:45:00,22.8700,22.8700,22.8450,22.8600,12
2013-04-24,06:50:00,22.8650,22.8650,22.8650,22.8650,1
2013-04-24,07:00:00,22.8650,22.8950,22.8650,22.8950,13
2013-04-24,07:05:00,22.8900,22.8950,22.8750,22.8750,4
2013-04-24,07:10:00,22.8700,22.8700,22.8700,22.8700,2
2013-04-24,07:15:00,22.8900,22.8900,22.8700,22.8700,6
2013-04-24,07:20:00,22.8700,22.8800,22.8650,22.8650,5
2013-04-24,07:25:00,22.8650,22.8700,22.8600,22.8650,6
2013-04-24,07:30:00,22.8700,22.8750,22.8700,22.8700,6
2013-04-24,07:35:00,22.8700,22.8750,22.8550,22.8650,9
2013-04-24,07:40:00,22.8600,22.8600,22.8450,22.8450,9
2013-04-24,07:45:00,22.8450,22.8850,22.8350,22.8850,26
2013-04-24,07:50:00,22.8750,22.9100,22.8700,22.8800,51
2013-04-24,07:55:00,22.8700,22.8750,22.8600,22.8750,9
2013-04-24,08:00:00,22.8850,22.9600,22.8850,22.9550,76
2013-04-24,08:05:00,22.9500,22.9650,22.9100,22.9400,55
2013-04-24,08:10:00,22.9450,22.9500,22.9200,22.9500,18
2013-04-24,08:15:00,22.9650,22.9700,22.9200,22.9350,56
2013-04-24,08:20:00,22.9500,22.9600,22.9150,22.9300,61
2013-04-24,08:25:00,22.9200,22.9200,22.8850,22.9050,38
2013-04-24,08:30:00,22.9100,22.9150,22.8600,22.8600,19
2013-04-24,08:35:00,22.8650,22.8750,22.8600,22.8600,8
2013-04-24,08:40:00,22.8700,22.9350,22.8650,22.9050,53
2013-04-24,08:45:00,22.9050,22.9050,22.8650,22.8650,21
2013-04-24,08:50:00,22.8800,22.8800,22.8550,22.8750,24
2013-04-24,08:55:00,22.8900,22.9550,22.8900,22.9550,57
2013-04-24,09:00:00,22.9550,23.0200,22.9350,22.9450,274
2013-04-24,09:05:00,22.9600,23.0050,22.9550,22.9950,137
2013-04-24,09:10:00,23.0000,23.1100,23.0000,23.1100,300
2013-04-24,09:15:00,23.1100,23.1300,23.0500,23.0800,229
2013-04-24,09:20:00,23.0800,23.0800,23.0100,23.0500,65
2013-04-24,09:25:00,23.0550,23.0850,23.0500,23.0750,61
2013-04-24,09:30:00,23.0650,23.0750,23.0250,23.0350,79
2013-04-24,09:35:00,23.0350,23.0700,22.9750,22.9900,130
2013-04-24,09:40:00,22.9950,23.0550,22.9700,23.0150,188
2013-04-24,09:45:00,23.0000,23.0000,22.9400,22.9650,121
2013-04-24,09:50:00,22.9600,22.9850,22.9100,22.9400,181
2013-04-24,09:55:00,22.9450,23.0450,22.9400,23.0400,136
2013-04-24,10:00:00,23.0450,23.0800,22.9900,22.9950,105
2013-04-24,10:05:00,22.9950,23.0250,22.9950,23.0100,18
2013-04-24,10:10:00,23.0050,23.0150,22.9850,22.9850,67
2013-04-24,10:15:00,22.9850,22.9900,22.9200,22.9350,65
2013-04-24,10:20:00,22.9350,22.9450,22.9350,22.9400,19
2013-04-24,10:25:00,22.9450,22.9600,22.9400,22.9400,25
2013-04-24,10:30:00,22.9450,22.9600,22.9200,22.9450,83
2013-04-24,10:35:00,22.9500,22.9900,22.9350,22.9750,92
2013-04-24,10:40:00,22.9750,22.9900,22.9350,22.9600,65
2013-04-24,10:45:00,22.9650,22.9650,22.9200,22.9450,61
2013-04-24,10:50:00,22.9450,22.9700,22.9450,22.9550,50
2013-04-24,10:55:00,22.9550,22.9700,22.9550,22.9700,19
2013-04-24,11:00:00,22.9700,22.9850,22.9550,22.9800,90
2013-04-24,11:05:00,22.9650,22.9700,22.9400,22.9400,66
2013-04-24,11:10:00,22.9450,23.0250,22.9400,23.0250,101
2013-04-24,11:15:00,23.0300,23.0800,23.0200,23.0250,193
2013-04-24,11:20:00,23.0250,23.0250,22.9950,23.0200,43
2013-04-24,11:25:00,23.0150,23.0550,23.0050,23.0450,49
2013-04-24,11:30:00,23.0450,23.0750,23.0350,23.0350,85
2013-04-24,11:35:00,23.0300,23.0750,23.0300,23.0750,28
2013-04-24,11:40:00,23.0800,23.0900,23.0800,23.0800,33
2013-04-24,11:45:00,23.0850,23.0850,23.0650,23.0750,26
2013-04-24,11:50:00,23.0750,23.0750,23.0750,23.0750,2
2013-04-24,11:55:00,23.0750,23.0750,23.0400,23.0450,33
2013-04-24,12:00:00,23.0550,23.0550,23.0400,23.0400,7
2013-04-24,12:05:00,23.0450,23.0650,23.0450,23.0550,21
2013-04-24,12:10:00,23.0600,23.0700,23.0600,23.0700,3
2013-04-24,12:15:00,23.0650,23.0800,23.0650,23.0800,5
2013-04-24,12:20:00,23.0850,23.0850,23.0550,23.0600,28
2013-04-24,12:25:00,23.0550,23.0600,23.0550,23.0600,5
2013-04-24,12:30:00,23.0600,23.0600,23.0600,23.0600,1
2013-04-24,12:35:00,23.0650,23.0700,23.0550,23.0700,17
2013-04-24,12:40:00,23.0800,23.0850,23.0800,23.0800,15
2013-04-24,12:45:00,23.0800,23.1600,23.0750,23.1050,116
2013-04-24,12:50:00,23.1300,23.1700,23.1050,23.1100,143
2013-04-24,12:55:00,23.1100,23.1150,23.1050,23.1050,20
2013-04-24,13:00:00,23.1100,23.1250,23.0950,23.1100,36
2013-04-24,13:05:00,23.1200,23.1350,23.1050,23.1250,57
2013-04-24,13:10:00,23.1150,23.1400,23.1050,23.1300,42
2013-04-24,13:15:00,23.1400,23.1800,23.0700,23.0800,145
2013-04-24,13:20:00,23.0750,23.0900,23.0300,23.0300,122
2013-04-24,13:25:00,23.0300,23.0550,23.0300,23.0350,35
2013-04-24,13:30:00,23.0450,23.3250,23.0400,23.2700,789
2013-04-24,13:35:00,23.2600,23.2900,23.2100,23.2550,304
2013-04-24,13:40:00,23.2600,23.2750,23.1700,23.1700,173
2013-04-24,13:45:00,23.1700,23.2100,23.1650,23.1950,115
2013-04-24,13:50:00,23.1900,23.2100,23.1600,23.1750,181
2013-04-24,13:55:00,23.1900,23.2150,23.1700,23.1700,108
2013-04-24,14:00:00,23.1700,23.1950,23.1250,23.1300,176
2013-04-24,14:05:00,23.1200,23.1450,23.1050,23.1300,123
2013-04-24,14:10:00,23.1350,23.1550,23.1350,23.1550,59
2013-04-24,14:15:00,23.1600,23.1900,23.1300,23.1750,239
2013-04-24,14:20:00,23.1650,23.1650,23.1450,23.1500,53
2013-04-24,14:25:00,23.1550,23.1700,23.1550,23.1700,41
2013-04-24,14:30:00,23.1700,23.1950,23.1700,23.1800,88
2013-04-24,14:35:00,23.1800,23.1800,23.1700,23.1750,17
2013-04-24,14:40:00,23.1700,23.1750,23.1350,23.1750,130
2013-04-24,14:45:00,23.1750,23.2700,23.1700,23.2700,182
2013-04-24,14:50:00,23.2650,23.2900,23.2250,23.2300,171
2013-04-24,14:55:00,23.2350,23.2400,23.1900,23.2100,139
2013-04-24,15:00:00,23.2050,23.2150,23.1850,23.1850,79
2013-04-24,15:05:00,23.1900,23.2050,23.1850,23.2050,38
2013-04-24,15:10:00,23.2050,23.2300,23.1950,23.2300,58
2013-04-24,15:15:00,23.2250,23.2250,23.2150,23.2150,19
2013-04-24,15:20:00,23.2150,23.2350,23.1900,23.2000,103
2013-04-24,15:25:00,23.2150,23.2200,23.1650,23.1750,70
2013-04-24,15:30:00,23.1700,23.1700,23.0150,23.0600,407
2013-04-24,15:35:00,23.0600,23.1050,23.0600,23.0850,73
2013-04-24,15:40:00,23.0800,23.1100,23.0700,23.1100,37
2013-04-24,15:45:00,23.1050,23.1250,23.0900,23.1000,45
2013-04-24,15:50:00,23.0950,23.1050,23.0500,23.0550,50
2013-04-24,15:55:00,23.0600,23.0950,23.0500,23.0700,70
2013-04-24,16:00:00,23.0650,23.0650,22.9500,23.0250,280
2013-04-24,16:05:00,23.0350,23.0700,22.9350,22.9400,315
2013-04-24,16:10:00,22.9450,23.0350,22.9450,23.0000,89
2013-04-24,16:15:00,22.9950,23.0150,22.9500,23.0100,81
2013-04-24,16:20:00,23.0050,23.0100,22.9750,22.9750,109
2013-04-24,16:25:00,22.9750,22.9800,22.9500,22.9750,55
2013-04-24,16:30:00,22.9750,22.9850,22.9600,22.9650,24
2013-04-24,16:35:00,22.9600,22.9850,22.9600,22.9800,89
2013-04-24,16:40:00,22.9850,23.0700,22.9850,23.0550,164
2013-04-24,16:45:00,23.0550,23.0550,23.0050,23.0350,60
2013-04-24,16:50:00,23.0200,23.0400,23.0050,23.0150,58
2013-04-24,16:55:00,23.0050,23.0150,22.9800,23.0000,53
2013-04-24,17:00:00,23.0150,23.0300,23.0000,23.0000,22
2013-04-24,17:05:00,22.9950,23.0500,22.9900,23.0250,44
2013-04-24,17:10:00,23.0200,23.0300,22.9550,22.9900,98
2013-04-24,17:15:00,22.9950,23.0100,22.9650,22.9700,38
2013-04-24,17:20:00,22.9700,22.9850,22.9500,22.9650,53
2013-04-24,17:25:00,22.9650,22.9800,22.9650,22.9650,21
2013-04-24,17:30:00,22.9750,22.9900,22.9550,22.9700,49
2013-04-24,17:35:00,22.9600,22.9750,22.9250,22.9750,72
2013-04-24,17:40:00,22.9800,23.0000,22.8950,22.9200,371
2013-04-24,17:45:00,22.9250,22.9950,22.9250,22.9500,217
2013-04-24,17:50:00,22.9500,22.9700,22.9300,22.9600,94
2013-04-24,17:55:00,22.9550,22.9600,22.9300,22.9400,64
2013-04-24,18:00:00,22.9650,22.9700,22.9100,22.9600,740
2013-04-24,18:05:00,22.9650,22.9700,22.9100,22.9200,461
2013-04-24,18:10:00,22.9150,22.9200,22.8900,22.9150,256
2013-04-24,18:15:00,22.9200,22.9300,22.9000,22.9200,74
2013-04-24,18:20:00,22.9200,22.9300,22.9100,22.9300,36
2013-04-24,18:25:00,22.9300,22.9300,22.8650,22.8700,104
2013-04-24,18:30:00,22.8650,22.8950,22.8600,22.8850,28
2013-04-24,18:35:00,22.8850,22.9400,22.8100,22.8250,550
2013-04-24,18:40:00,22.8250,22.8400,22.8100,22.8350,166
2013-04-24,18:45:00,22.8350,22.8350,22.8150,22.8150,20
2013-04-24,18:50:00,22.8150,22.8600,22.8150,22.8500,55
2013-04-24,18:55:00,22.8400,22.8700,22.8200,22.8700,90
2013-04-24,19:00:00,22.8700,22.8750,22.8200,22.8450,283
2013-04-24,19:05:00,22.8450,22.9000,22.8400,22.8500,178
2013-04-24,19:10:00,22.8500,22.8900,22.8500,22.8850,41
2013-04-24,19:15:00,22.8850,22.9000,22.8750,22.8750,119
2013-04-24,19:20:00,22.8700,22.8950,22.8450,22.8650,595
2013-04-24,19:25:00,22.8650,22.8800,22.8600,22.8800,56
2013-04-24,19:30:00,22.8750,22.9000,22.8550,22.9000,168
2013-04-24,19:35:00,22.9000,22.9450,22.8850,22.9350,160
2013-04-24,19:40:00,22.9450,22.9500,22.9150,22.9250,54
2013-04-24,19:45:00,22.9300,22.9500,22.9300,22.9400,29
2013-04-24,19:50:00,22.9300,22.9400,22.9200,22.9300,45
2013-04-24,19:55:00,22.9350,23.0100,22.9250,22.9650,292
2013-04-24,20:00:00,22.9650,23.0200,22.9600,22.9850,334
2013-04-24,20:05:00,22.9850,23.0150,22.9800,23.0150,79
2013-04-24,20:10:00,23.0000,23.0050,22.9600,22.9650,173
2013-04-24,20:15:00,22.9600,23.0400,22.9550,23.0200,235
2013-04-24,20:20:00,23.0250,23.1000,23.0150,23.0950,551
2013-04-24,20:25:00,23.0950,23.1050,23.0550,23.0800,354
2013-04-24,20:30:00,23.0800,23.1800,23.0650,23.1600,821
2013-04-24,20:35:00,23.1550,23.1600,23.1050,23.1200,391
2013-04-24,20:40:00,23.1150,23.1600,23.1100,23.1250,311
2013-04-24,20:45:00,23.1200,23.1800,23.1050,23.1300,396
2013-04-24,20:50:00,23.1300,23.1450,23.1000,23.1000,227
2013-04-24,20:55:00,23.1000,23.1450,23.1000,23.1150,152
2013-04-24,21:00:00,23.1150,23.1300,23.1000,23.1000,128
2013-04-24,21:05:00,23.1000,23.1100,23.0900,23.1000,86
2013-04-24,21:10:00,23.1000,23.1150,23.0900,23.0950,119
2013-04-24,21:15:00,23.0950,23.1250,23.0900,23.0950,187
2013-04-24,21:20:00,23.0900,23.1000,23.0600,23.0700,152
2013-04-24,21:25:00,23.0700,23.0900,23.0700,23.0700,190
2013-04-24,21:30:00,23.0750,23.1250,23.0500,23.1150,376
2013-04-24,21:35:00,23.1200,23.1400,23.0950,23.1100,194
2013-04-24,21:40:00,23.1150,23.1850,23.1150,23.1750,337
2013-04-24,21:45:00,23.1750,23.2150,23.1600,23.1650,391
2013-04-24,21:50:00,23.1650,23.1850,23.1550,23.1850,242
2013-04-24,21:55:00,23.1850,23.1950,23.1450,23.1550,184
2013-04-24,22:00:00,23.1550,23.1650,23.1300,23.1400,255
2013-04-24,22:05:00,23.1400,23.1450,23.1050,23.1300,164
2013-04-24,22:10:00,23.1300,23.1300,23.0900,23.1050,168
2013-04-24,22:15:00,23.1050,23.1100,23.0750,23.0750,220
2013-04-24,22:20:00,23.0750,23.0750,22.9750,22.9850,524
2013-04-24,22:25:00,22.9850,22.9850,22.9200,22.9300,958
2013-04-24,22:30:00,22.9300,22.9750,22.9250,22.9450,399
2013-04-24,22:35:00,22.9400,22.9900,22.9350,22.9500,451
2013-04-24,22:40:00,22.9450,23.0000,22.9450,22.9800,238
2013-04-24,22:45:00,22.9800,23.0250,22.9700,22.9800,537
2013-04-24,22:50:00,22.9750,22.9900,22.9350,22.9600,893
2013-04-24,22:55:00,22.9600,22.9700,22.9450,22.9550,295
2013-04-24,23:00:00,22.9550,22.9650,22.9150,22.9200,231
2013-04-24,23:05:00,22.9200,22.9500,22.9100,22.9150,245
2013-04-24,23:10:00,22.9150,22.9350,22.8950,22.9050,466
2013-04-24,23:15:00,22.9050,22.9100,22.8750,22.8850,504
2013-04-24,23:20:00,22.8750,22.8800,22.8350,22.8450,366
2013-04-24,23:25:00,22.8400,22.8600,22.8100,22.8500,580
2013-04-24,23:30:00,22.8500,22.8700,22.8400,22.8500,191
2013-04-24,23:35:00,22.8500,22.8600,22.8050,22.8550,325
2013-04-24,23:40:00,22.8550,22.9350,22.8550,22.8900,487
2013-04-24,23:45:00,22.8900,22.9700,22.8900,22.9650,308
2013-04-24,23:50:00,22.9650,22.9650,22.9000,22.9250,163
2013-04-24,23:55:00,22.9150,22.9650,22.9100,22.9550,152
2013-04-25,00:00:00,22.9450,22.9500,22.9250,22.9250,89
2013-04-25,00:05:00,22.9200,22.9300,22.8850,22.8950,122
2013-04-25,00:10:00,22.8950,22.9150,22.8850,22.8850,96
2013-04-25,00:15:00,22.8800,22.8900,22.8700,22.8850,70
2013-04-25,00:20:00,22.8800,22.8900,22.8600,22.8900,107
2013-04-25,00:25:00,22.8950,22.9100,22.8800,22.9050,97
2013-04-25,00:30:00,22.9100,22.9150,22.8750,22.8750,144
2013-04-25,00:35:00,22.8800,22.8800,22.8550,22.8750,104
2013-04-25,00:40:00,22.8700,22.8750,22.8400,22.8600,121
2013-04-25,00:45:00,22.8650,22.8800,22.8550,22.8700,76
2013-04-25,00:50:00,22.8700,22.8800,22.8550,22.8650,96
2013-04-25,00:55:00,22.8700,22.8750,22.8500,22.8700,59
2013-04-25,01:00:00,22.8750,22.8750,22.8400,22.8650,201
2013-04-25,01:05:00,22.8650,22.9000,22.8650,22.8900,188
2013-04-25,01:10:00,22.8950,22.9250,22.8800,22.8900,206
2013-04-25,01:15:00,22.8900,22.8900,22.8700,22.8900,138
2013-04-25,01:20:00,22.8900,22.8900,22.8250,22.8450,469
2013-04-25,01:25:00,22.8400,22.8700,22.8200,22.8450,291
2013-04-25,01:30:00,22.8450,22.8900,22.8400,22.8800,119
2013-04-25,01:35:00,22.8800,22.9100,22.8750,22.9100,52
2013-04-25,01:40:00,22.9000,22.9100,22.8850,22.8850,66
2013-04-25,01:45:00,22.8900,22.9150,22.8850,22.9150,71
2013-04-25,01:50:00,22.9200,22.9200,22.9050,22.9050,47
2013-04-25,01:55:00,22.9100,22.9450,22.9100,22.9450,174
2013-04-25,02:00:00,22.9500,22.9700,22.9350,22.9700,110
2013-04-25,02:05:00,22.9650,22.9650,22.9350,22.9600,74
2013-04-25,02:10:00,22.9600,22.9700,22.9300,22.9500,125
2013-04-25,02:15:00,22.9550,22.9650,22.9450,22.9550,29
2013-04-25,02:20:00,22.9550,22.9550,22.9450,22.9450,13
2013-04-25,02:25:00,22.9500,23.0050,22.9500,22.9850,106
2013-04-25,02:30:00,22.9850,23.0000,22.9800,23.0000,60
2013-04-25,02:35:00,23.0000,23.0250,23.0000,23.0050,107
2013-04-25,02:40:00,23.0050,23.0050,22.9750,22.9900,35
2013-04-25,02:45:00,22.9850,23.0050,22.9700,22.9700,94
2013-04-25,02:50:00,22.9750,22.9850,22.9600,22.9850,31
2013-04-25,02:55:00,22.9850,22.9850,22.9750,22.9800,33
2013-04-25,03:00:00,22.9850,22.9950,22.9800,22.9800,26
2013-04-25,03:05:00,22.9800,22.9900,22.9800,22.9900,19
2013-04-25,03:10:00,22.9950,23.0100,22.9950,22.9950,37
2013-04-25,03:15:00,22.9950,23.0150,22.9950,23.0050,31
2013-04-25,03:20:00,23.0000,23.0250,22.9900,22.9950,76
2013-04-25,03:25:00,22.9900,23.0150,22.9900,23.0050,47
2013-04-25,03:30:00,23.0000,23.0250,23.0000,23.0250,45
2013-04-25,03:35:00,23.0250,23.0300,23.0200,23.0250,27
2013-04-25,03:40:00,23.0300,23.0450,23.0300,23.0400,79
2013-04-25,03:45:00,23.0450,23.0850,23.0450,23.0850,108
2013-04-25,03:50:00,23.0800,23.1000,23.0650,23.0750,129
2013-04-25,03:55:00,23.0800,23.1400,23.0750,23.1250,222
2013-04-25,04:00:00,23.1250,23.1300,23.0950,23.1000,24
2013-04-25,04:05:00,23.1100,23.1100,23.0900,23.0900,20
2013-04-25,04:10:00,23.0900,23.1050,23.0900,23.1000,24
2013-04-25,04:15:00,23.1050,23.1100,23.0900,23.0900,16
2013-04-25,04:20:00,23.1000,23.1000,23.0950,23.1000,28
2013-04-25,04:25:00,23.0950,23.1150,23.0900,23.1150,18
2013-04-25,04:30:00,23.1100,23.1100,23.0950,23.0950,17
2013-04-25,04:35:00,23.1100,23.1200,23.1000,23.1100,21
2013-04-25,04:40:00,23.1150,23.1300,23.1100,23.1100,51
2013-04-25,04:45:00,23.1250,23.1350,23.1200,23.1250,38
2013-04-25,04:50:00,23.1250,23.1300,23.1250,23.1250,12
2013-04-25,04:55:00,23.1300,23.1300,23.1200,23.1300,16
2013-04-25,05:00:00,23.1150,23.1250,23.1100,23.1150,14
2013-04-25,05:05:00,23.1100,23.1100,23.1050,23.1050,8
2013-04-25,05:10:00,23.1100,23.1150,23.1050,23.1050,21
2013-04-25,06:00:00,23.1100,23.1350,23.0900,23.1100,37
2013-04-25,06:05:00,23.1150,23.1150,23.1050,23.1100,5
2013-04-25,06:10:00,23.1050,23.1050,23.0800,23.0900,11
2013-04-25,06:15:00,23.0900,23.0900,23.0800,23.0850,4
2013-04-25,06:20:00,23.0900,23.0950,23.0900,23.0950,4
2013-04-25,06:25:00,23.1000,23.1000,23.1000,23.1000,3
2013-04-25,06:30:00,23.1000,23.1050,23.1000,23.1000,7
2013-04-25,06:35:00,23.1100,23.1100,23.1050,23.1100,7
2013-04-25,06:40:00,23.1100,23.1100,23.1100,23.1100,2
2013-04-25,06:45:00,23.1050,23.1100,23.1050,23.1100,2
2013-04-25,06:50:00,23.0950,23.0950,23.0950,23.0950,1
2013-04-25,06:55:00,23.0950,23.1100,23.0950,23.1100,11
2013-04-25,07:00:00,23.1000,23.1150,23.1000,23.1150,10
2013-04-25,07:05:00,23.1100,23.1150,23.0700,23.0850,36
2013-04-25,07:10:00,23.0800,23.0850,23.0800,23.0800,12
2013-04-25,07:15:00,23.0800,23.0800,23.0800,23.0800,1
2013-04-25,07:20:00,23.0800,23.0850,23.0800,23.0800,3
2013-04-25,07:25:00,23.0800,23.0800,23.0700,23.0700,4
2013-04-25,07:30:00,23.0700,23.0800,23.0700,23.0750,10
2013-04-25,07:35:00,23.0750,23.0750,23.0700,23.0700,10
2013-04-25,07:40:00,23.0700,23.0900,23.0700,23.0900,14
2013-04-25,07:45:00,23.0850,23.0850,23.0750,23.0850,9
2013-04-25,07:50:00,23.0900,23.1200,23.0850,23.1200,36
2013-04-25,07:55:00,23.1100,23.1200,23.1000,23.1200,12
2013-04-25,08:00:00,23.1150,23.1150,23.0750,23.0950,62
2013-04-25,08:05:00,23.0950,23.1050,23.0850,23.1050,17
2013-04-25,08:10:00,23.1000,23.1000,23.0800,23.1000,16
2013-04-25,08:15:00,23.0950,23.0950,23.0700,23.0750,27
2013-04-25,08:20:00,23.0750,23.0800,23.0200,23.0350,37
2013-04-25,08:25:00,23.0250,23.0400,23.0200,23.0400,17
2013-04-25,08:30:00,23.0300,23.0500,23.0300,23.0450,11
2013-04-25,08:35:00,23.0450,23.0500,23.0450,23.0500,4
2013-04-25,08:40:00,23.0550,23.0750,23.0500,23.0700,31
2013-04-25,08:45:00,23.0700,23.0800,23.0550,23.0700,34
2013-04-25,08:50:00,23.0700,23.1000,23.0700,23.0950,34
2013-04-25,08:55:00,23.1000,23.1950,23.1000,23.1550,170
2013-04-25,09:00:00,23.1550,23.2300,23.0950,23.1750,424
2013-04-25,09:05:00,23.1750,23.2050,23.1300,23.1600,247
2013-04-25,09:10:00,23.1550,23.1850,23.1300,23.1300,86
2013-04-25,09:15:00,23.1200,23.1500,23.0800,23.1500,144
2013-04-25,09:20:00,23.1300,23.1900,23.1300,23.1800,71
2013-04-25,09:25:00,23.1800,23.2200,23.1800,23.1900,145
2013-04-25,09:30:00,23.1850,23.2000,23.1650,23.1850,156
2013-04-25,09:35:00,23.1900,23.1900,23.1450,23.1500,51
2013-04-25,09:40:00,23.1500,23.1750,23.1500,23.1700,26
2013-04-25,09:45:00,23.1700,23.1850,23.1550,23.1550,19
2013-04-25,09:50:00,23.1500,23.1600,23.1350,23.1450,49
2013-04-25,09:55:00,23.1350,23.1700,23.1350,23.1700,24
2013-04-25,10:00:00,23.1700,23.1700,23.1450,23.1550,23
2013-04-25,10:05:00,23.1400,23.1850,23.1400,23.1850,40
2013-04-25,10:10:00,23.1750,23.1850,23.1600,23.1850,57
2013-04-25,10:15:00,23.1800,23.1850,23.1750,23.1750,18
2013-04-25,10:20:00,23.1750,23.1900,23.1750,23.1900,22
2013-04-25,10:25:00,23.1900,23.2150,23.1900,23.2100,131
2013-04-25,10:30:00,23.2100,23.2400,23.2000,23.2100,126
2013-04-25,10:35:00,23.2150,23.2550,23.2150,23.2550,202
2013-04-25,10:40:00,23.2600,23.2600,23.2350,23.2450,169
2013-04-25,10:45:00,23.2500,23.2900,23.2500,23.2650,182
2013-04-25,10:50:00,23.2600,23.3450,23.2600,23.3250,318
2013-04-25,10:55:00,23.3250,23.3400,23.2900,23.3100,134
2013-04-25,11:00:00,23.3150,23.3500,23.2500,23.2750,237
2013-04-25,11:05:00,23.2700,23.3350,23.2700,23.3200,85
2013-04-25,11:10:00,23.3200,23.3200,23.2650,23.2800,71
2013-04-25,11:15:00,23.2700,23.3100,23.2700,23.2850,77
2013-04-25,11:20:00,23.2950,23.3300,23.2900,23.3150,112
2013-04-25,11:25:00,23.3150,23.3200,23.2750,23.2800,68
2013-04-25,11:30:00,23.2800,23.3000,23.2550,23.2600,71
2013-04-25,11:35:00,23.2700,23.3100,23.2600,23.3000,70
2013-04-25,11:40:00,23.2850,23.3100,23.2850,23.2950,90
2013-04-25,11:45:00,23.3000,23.3200,23.3000,23.3050,18
2013-04-25,11:50:00,23.3000,23.3200,23.2950,23.3100,63
2013-04-25,11:55:00,23.3150,23.3150,23.2900,23.2900,31
2013-04-25,12:00:00,23.3100,23.3250,23.3000,23.3250,19
2013-04-25,12:05:00,23.3200,23.3400,23.3150,23.3400,58
2013-04-25,12:10:00,23.3450,23.4550,23.3450,23.4350,613
2013-04-25,12:15:00,23.4350,23.4500,23.4100,23.4200,123
2013-04-25,12:20:00,23.4100,23.4250,23.3700,23.3850,118
2013-04-25,12:25:00,23.3850,23.3900,23.3450,23.3600,84
2013-04-25,12:30:00,23.3600,23.3800,23.3300,23.3300,142
2013-04-25,12:35:00,23.3300,23.3400,23.3150,23.3300,57
2013-04-25,12:40:00,23.3300,23.3350,23.3100,23.3150,64
2013-04-25,12:45:00,23.3300,23.3450,23.3200,23.3450,44
2013-04-25,12:50:00,23.3350,23.3650,23.3150,23.3450,157
2013-04-25,12:55:00,23.3450,23.3650,23.3350,23.3400,39
2013-04-25,13:00:00,23.3450,23.3700,23.3400,23.3450,75
2013-04-25,13:05:00,23.3450,23.3450,23.2950,23.2950,36
2013-04-25,13:10:00,23.3050,23.3300,23.2950,23.3050,49
2013-04-25,13:15:00,23.3000,23.3100,23.2850,23.2850,47
2013-04-25,13:20:00,23.2900,23.3050,23.2900,23.2950,27
2013-04-25,13:25:00,23.2900,23.2950,23.2850,23.2950,14
2013-04-25,13:30:00,23.2950,23.2950,23.2050,23.2250,276
2013-04-25,13:35:00,23.2350,23.2450,23.1850,23.2050,153
2013-04-25,13:40:00,23.2100,23.2150,23.1600,23.1850,187
2013-04-25,13:45:00,23.1850,23.1900,23.1700,23.1850,97
2013-04-25,13:50:00,23.1800,23.1850,23.1750,23.1800,52
2013-04-25,13:55:00,23.1850,23.1850,23.1200,23.1200,138
2013-04-25,14:00:00,23.1250,23.2200,23.1150,23.2000,264
2013-04-25,14:05:00,23.2000,23.2150,23.2000,23.2000,70
2013-04-25,14:10:00,23.2000,23.2200,23.1900,23.2150,53
2013-04-25,14:15:00,23.2200,23.2450,23.1950,23.1950,97
2013-04-25,14:20:00,23.1950,23.2100,23.1900,23.2000,71
2013-04-25,14:25:00,23.2000,23.2100,23.1950,23.1950,42
2013-04-25,14:30:00,23.1950,23.2100,23.1950,23.2100,34
2013-04-25,14:35:00,23.2150,23.2200,23.1900,23.2150,55
2013-04-25,14:40:00,23.2100,23.2100,23.1900,23.2000,24
2013-04-25,14:45:00,23.2100,23.2300,23.2000,23.2300,52
2013-04-25,14:50:00,23.2350,23.2450,23.2100,23.2400,64
2013-04-25,14:55:00,23.2350,23.2550,23.2250,23.2450,133
2013-04-25,15:00:00,23.2500,23.2550,23.2350,23.2350,74
2013-04-25,15:05:00,23.2350,23.2600,23.2350,23.2500,70
2013-04-25,15:10:00,23.2550,23.2600,23.2000,23.2150,138
2013-04-25,15:15:00,23.2150,23.2500,23.2150,23.2250,81
2013-04-25,15:20:00,23.2400,23.2400,23.2150,23.2200,47
2013-04-25,15:25:00,23.2200,23.2300,23.2150,23.2300,17
2013-04-25,15:30:00,23.2200,23.2350,23.2150,23.2200,44
2013-04-25,15:35:00,23.2200,23.2400,23.2000,23.2100,84
2013-04-25,15:40:00,23.2150,23.2150,23.1850,23.1850,86
2013-04-25,15:45:00,23.1900,23.1900,23.1550,23.1700,81
2013-04-25,15:50:00,23.1600,23.1800,23.1600,23.1800,27
2013-04-25,15:55:00,23.1750,23.2100,23.1700,23.1950,60
2013-04-25,16:00:00,23.2100,23.2400,23.2000,23.2100,106
2013-04-25,16:05:00,23.2050,23.2050,23.1600,23.1700,124
2013-04-25,16:10:00,23.1650,23.1800,23.1600,23.1800,62
2013-04-25,16:15:00,23.1850,23.2100,23.1850,23.2100,34
2013-04-25,16:20:00,23.2050,23.2100,23.2000,23.2000,45
2013-04-25,16:25:00,23.2000,23.2100,23.2000,23.2050,8
2013-04-25,16:30:00,23.2100,23.2450,23.2100,23.2400,39
2013-04-25,16:35:00,23.2400,23.2650,23.2250,23.2300,184
2013-04-25,16:40:00,23.2300,23.2450,23.2300,23.2400,14
2013-04-25,16:45:00,23.2300,23.2550,23.2300,23.2550,23
2013-04-25,16:50:00,23.2400,23.2600,23.2150,23.2250,68
2013-04-25,16:55:00,23.2400,23.2650,23.2150,23.2650,51
2013-04-25,17:00:00,23.2550,23.2900,23.2550,23.2600,63
2013-04-25,17:05:00,23.2750,23.3050,23.2750,23.2750,110
2013-04-25,17:10:00,23.2800,23.3000,23.2500,23.2700,147
2013-04-25,17:15:00,23.2750,23.3200,23.2600,23.3200,92
2013-04-25,17:20:00,23.3100,23.3100,23.2850,23.3000,99
2013-04-25,17:25:00,23.3000,23.3000,23.2750,23.2950,42
2013-04-25,17:30:00,23.2850,23.2900,23.2750,23.2750,16
2013-04-25,17:35:00,23.2850,23.2900,23.2750,23.2900,39
2013-04-25,17:40:00,23.2850,23.3300,23.2800,23.3150,80
2013-04-25,17:45:00,23.3200,23.3350,23.3200,23.3200,37
2013-04-25,17:50:00,23.3250,23.3600,23.2950,23.3250,355
2013-04-25,17:55:00,23.3150,23.3250,23.3050,23.3250,32
2013-04-25,18:00:00,23.3200,23.3350,23.3100,23.3350,50
2013-04-25,18:05:00,23.3350,23.3350,23.2950,23.3100,129
2013-04-25,18:10:00,23.3100,23.3300,23.2950,23.3200,641
2013-04-25,18:15:00,23.3200,23.3200,23.3100,23.3150,32
2013-04-25,18:20:00,23.3000,23.3150,23.2850,23.3150,362
2013-04-25,18:25:00,23.3100,23.3200,23.2800,23.3100,340
2013-04-25,18:30:00,23.3050,23.3300,23.3000,23.3200,470
2013-04-25,18:35:00,23.3200,23.3500,23.3100,23.3100,130
2013-04-25,18:40:00,23.3050,23.3100,23.2850,23.2850,62
2013-04-25,18:45:00,23.2900,23.3050,23.2700,23.2950,57
2013-04-25,18:50:00,23.3000,23.3350,23.3000,23.3100,243
2013-04-25,18:55:00,23.3100,23.3100,23.2750,23.2950,111
2013-04-25,19:00:00,23.3050,23.3050,23.2400,23.2500,245
2013-04-25,19:05:00,23.2450,23.2700,23.2300,23.2700,141
2013-04-25,19:10:00,23.2700,23.2700,23.2300,23.2300,75
2013-04-25,19:15:00,23.2300,23.2400,23.2150,23.2250,62
2013-04-25,19:20:00,23.2350,23.2500,23.2350,23.2450,41
2013-04-25,19:25:00,23.2400,23.2400,23.1950,23.1950,213
2013-04-25,19:30:00,23.1950,23.2150,23.1850,23.2150,80
2013-04-25,19:35:00,23.2200,23.2400,23.2050,23.2100,84
2013-04-25,19:40:00,23.2150,23.2350,23.2100,23.2250,144
2013-04-25,19:45:00,23.2300,23.2400,23.2250,23.2300,75
2013-04-25,19:50:00,23.2350,23.2400,23.2050,23.2050,87
2013-04-25,19:55:00,23.2050,23.2300,23.1950,23.2250,73
2013-04-25,20:00:00,23.2300,23.4100,23.2300,23.4050,850
2013-04-25,20:05:00,23.4000,23.5250,23.3850,23.5000,1316
2013-04-25,20:10:00,23.5050,23.5500,23.5000,23.5100,594
2013-04-25,20:15:00,23.5150,23.5400,23.5000,23.5400,247
2013-04-25,20:20:00,23.5400,23.6700,23.5150,23.6200,1268
2013-04-25,20:25:00,23.6200,23.8500,23.6200,23.7600,1594
2013-04-25,20:30:00,23.7600,23.7700,23.6200,23.6350,1331
2013-04-25,20:35:00,23.6400,23.6850,23.6300,23.6650,458
2013-04-25,20:40:00,23.6750,23.7000,23.6400,23.6650,250
2013-04-25,20:45:00,23.6650,23.6700,23.6400,23.6700,288
2013-04-25,20:50:00,23.6750,23.7300,23.6700,23.7150,394
2013-04-25,20:55:00,23.7150,23.7200,23.6500,23.6500,243
2013-04-25,21:00:00,23.6500,23.6550,23.5700,23.5800,532
2013-04-25,21:05:00,23.5800,23.5800,23.5500,23.5700,313
2013-04-25,21:10:00,23.5700,23.5750,23.5500,23.5550,235
2013-04-25,21:15:00,23.5550,23.6000,23.5500,23.5800,259
2013-04-25,21:20:00,23.5750,23.6350,23.5750,23.5950,293
2013-04-25,21:25:00,23.5900,23.6000,23.5750,23.5750,221
2013-04-25,21:30:00,23.5750,23.5800,23.5350,23.5700,507
2013-04-25,21:35:00,23.5700,23.6000,23.5550,23.6000,357
2013-04-25,21:40:00,23.5900,23.6000,23.5600,23.5750,285
2013-04-25,21:45:00,23.5750,23.6000,23.5700,23.5900,211
2013-04-25,21:50:00,23.5950,23.6700,23.5850,23.6700,430
2013-04-25,21:55:00,23.6700,23.7050,23.6500,23.7000,271
2013-04-25,22:00:00,23.7000,23.7400,23.6800,23.7250,611
2013-04-25,22:05:00,23.7200,23.8200,23.7200,23.7850,1011
2013-04-25,22:10:00,23.7850,23.9050,23.7850,23.8450,1107
2013-04-25,22:15:00,23.8400,23.9400,23.8250,23.9350,944
2013-04-25,22:20:00,23.9350,24.0300,23.9200,23.9450,1848
2013-04-25,22:25:00,23.9500,23.9500,23.8500,23.8850,704
2013-04-25,22:30:00,23.8850,23.9300,23.8650,23.8800,492
2013-04-25,22:35:00,23.8800,23.8900,23.8600,23.8800,187
2013-04-25,22:40:00,23.8800,23.8950,23.8050,23.8350,338
2013-04-25,22:45:00,23.8350,23.8350,23.7650,23.8150,338
2013-04-25,22:50:00,23.8200,23.8200,23.7800,23.7900,314
2013-04-25,22:55:00,23.7850,23.8150,23.7800,23.7900,203
2013-04-25,23:00:00,23.7900,23.8800,23.7900,23.8800,303
2013-04-25,23:05:00,23.8800,23.9000,23.8600,23.8950,244
2013-04-25,23:10:00,23.8900,23.9250,23.8850,23.8950,225
2013-04-25,23:15:00,23.8950,23.9550,23.8800,23.9450,224
2013-04-25,23:20:00,23.9500,23.9750,23.9200,23.9550,264
2013-04-25,23:25:00,23.9500,24.0250,23.9400,24.0100,537
2013-04-25,23:30:00,24.0050,24.0050,23.9300,23.9550,447
2013-04-25,23:35:00,23.9550,23.9550,23.9150,23.9150,218
2013-04-25,23:40:00,23.9150,23.9500,23.9150,23.9500,167
2013-04-25,23:45:00,23.9500,23.9500,23.9000,23.9050,170
2013-04-25,23:50:00,23.9100,23.9100,23.8850,23.9050,145
2013-04-25,23:55:00,23.9050,23.9450,23.9050,23.9300,234
2013-04-26,00:00:00,23.9350,24.0000,23.9300,24.0000,181
2013-04-26,00:05:00,24.0000,24.0250,23.9800,23.9950,622
2013-04-26,00:10:00,23.9950,23.9950,23.9500,23.9750,187
2013-04-26,00:15:00,23.9700,23.9800,23.9650,23.9700,106
2013-04-26,00:20:00,23.9700,23.9700,23.9400,23.9450,123
2013-04-26,00:25:00,23.9450,23.9550,23.9250,23.9400,112
2013-04-26,00:30:00,23.9400,23.9700,23.9250,23.9600,172
2013-04-26,00:35:00,23.9600,23.9950,23.9600,23.9900,207
2013-04-26,00:40:00,23.9900,24.0750,23.9900,24.0250,807
2013-04-26,00:45:00,24.0200,24.0350,23.9900,23.9950,438
2013-04-26,00:50:00,23.9950,24.0250,23.9900,24.0150,318
2013-04-26,00:55:00,24.0150,24.0200,24.0000,24.0150,264
2013-04-26,01:00:00,24.0150,24.0400,24.0000,24.0350,394
2013-04-26,01:05:00,24.0300,24.1450,24.0300,24.1200,863
2013-04-26,01:10:00,24.1150,24.2550,24.1100,24.2150,1321
2013-04-26,01:15:00,24.2200,24.2500,24.1900,24.2250,604
2013-04-26,01:20:00,24.2200,24.2250,24.1150,24.1400,1087
2013-04-26,01:25:00,24.1400,24.1550,24.1250,24.1300,501
2013-04-26,01:30:00,24.1300,24.2450,24.1300,24.2000,463
2013-04-26,01:35:00,24.2000,24.2050,24.1500,24.1600,175
2013-04-26,01:40:00,24.1650,24.2350,24.1400,24.2100,425
2013-04-26,01:45:00,24.2100,24.2700,24.2000,24.2150,414
2013-04-26,01:50:00,24.2100,24.3150,24.1700,24.2800,621
2013-04-26,01:55:00,24.2750,24.2950,24.2450,24.2700,182
2013-04-26,02:00:00,24.2650,24.3000,24.2600,24.2950,214
2013-04-26,02:05:00,24.2950,24.3150,24.2700,24.3000,179
2013-04-26,02:10:00,24.3000,24.3000,24.2800,24.2950,72
2013-04-26,02:15:00,24.2950,24.3500,24.2950,24.3000,279
2013-04-26,02:20:00,24.3000,24.3050,24.2900,24.3000,46
2013-04-26,02:25:00,24.2950,24.3050,24.2650,24.2800,149
2013-04-26,02:30:00,24.2850,24.2850,24.2000,24.2250,290
2013-04-26,02:35:00,24.2300,24.2400,24.1950,24.2050,113
2013-04-26,02:40:00,24.2050,24.2150,24.2000,24.2100,69
2013-04-26,02:45:00,24.2100,24.2350,24.2050,24.2350,64
2013-04-26,02:50:00,24.2300,24.2550,24.2300,24.2400,118
2013-04-26,02:55:00,24.2350,24.2350,24.2150,24.2150,103
2013-04-26,03:00:00,24.2150,24.2150,24.1950,24.2100,64
2013-04-26,03:05:00,24.2050,24.2050,24.1500,24.1650,167
2013-04-26,03:10:00,24.1650,24.1850,24.1600,24.1850,32
2013-04-26,03:15:00,24.1900,24.2100,24.1800,24.1800,102
2013-04-26,03:20:00,24.1800,24.1950,24.1700,24.1850,58
2013-04-26,03:25:00,24.1800,24.1850,24.1750,24.1800,33
2013-04-26,03:30:00,24.1800,24.1900,24.1400,24.1800,85
2013-04-26,03:35:00,24.1850,24.2300,24.1850,24.2200,70
2013-04-26,03:40:00,24.2250,24.2300,24.2200,24.2300,48
2013-04-26,03:45:00,24.2250,24.2250,24.1900,24.1950,81
2013-04-26,03:50:00,24.1950,24.2100,24.1900,24.1950,39
2013-04-26,03:55:00,24.1950,24.2650,24.1900,24.2550,244
2013-04-26,04:00:00,24.2550,24.2550,24.2300,24.2400,67
2013-04-26,04:05:00,24.2400,24.2600,24.2400,24.2600,38
2013-04-26,04:10:00,24.2550,24.2750,24.2500,24.2600,49
2013-04-26,04:15:00,24.2650,24.2700,24.2650,24.2700,17
2013-04-26,04:20:00,24.2700,24.2750,24.2700,24.2750,12
2013-04-26,04:25:00,24.2750,24.2750,24.2650,24.2750,25
2013-04-26,04:30:00,24.2750,24.2800,24.2550,24.2700,20
2013-04-26,04:35:00,24.2800,24.2950,24.2800,24.2950,26
2013-04-26,04:40:00,24.2900,24.3250,24.2900,24.3200,44
2013-04-26,04:45:00,24.3200,24.3500,24.3200,24.3300,94
2013-04-26,04:50:00,24.3250,24.3400,24.3200,24.3200,22
2013-04-26,04:55:00,24.3250,24.3500,24.3250,24.3450,33
2013-04-26,05:00:00,24.3450,24.3450,24.3400,24.3450,4
2013-04-26,05:05:00,24.3400,24.3400,24.3300,24.3350,21
2013-04-26,05:10:00,24.3400,24.3600,24.3400,24.3500,21
2013-04-26,06:00:00,24.3400,24.4000,24.3200,24.3600,139
2013-04-26,06:05:00,24.3600,24.3900,24.3350,24.3900,79
2013-04-26,06:10:00,24.3850,24.3950,24.3750,24.3900,28
2013-04-26,06:15:00,24.3800,24.3800,24.3700,24.3700,14
2013-04-26,06:20:00,24.3700,24.3750,24.3600,24.3700,21
2013-04-26,06:25:00,24.3650,24.3800,24.3600,24.3700,14
2013-04-26,06:30:00,24.3700,24.3750,24.3600,24.3700,16
2013-04-26,06:35:00,24.3600,24.3700,24.3600,24.3700,14
2013-04-26,06:40:00,24.3650,24.3650,24.3650,24.3650,8
2013-04-26,06:45:00,24.3600,24.3650,24.3600,24.3650,4
2013-04-26,06:50:00,24.3600,24.3600,24.3450,24.3550,34
2013-04-26,06:55:00,24.3400,24.3500,24.3300,24.3400,17
2013-04-26,07:00:00,24.3400,24.3400,24.3300,24.3350,14
2013-04-26,07:05:00,24.3300,24.3500,24.3300,24.3350,20
2013-04-26,07:10:00,24.3300,24.3300,24.2950,24.3000,28
2013-04-26,07:15:00,24.3050,24.3100,24.3050,24.3100,4
2013-04-26,07:20:00,24.3050,24.3100,24.3000,24.3100,8
2013-04-26,07:25:00,24.3050,24.3300,24.2900,24.3300,12
2013-04-26,07:30:00,24.3100,24.3700,24.2900,24.3500,104
2013-04-26,07:35:00,24.3500,24.3550,24.3200,24.3500,55
2013-04-26,07:40:00,24.3550,24.4400,24.3500,24.4400,155
2013-04-26,07:45:00,24.4300,24.4400,24.4150,24.4250,92
2013-04-26,07:50:00,24.4250,24.4250,24.4000,24.4000,13
2013-04-26,07:55:00,24.4200,24.4350,24.4150,24.4150,26
2013-04-26,08:00:00,24.4300,24.4850,24.4050,24.4100,205
2013-04-26,08:05:00,24.4050,24.4250,24.3900,24.4100,67
2013-04-26,08:10:00,24.4200,24.4350,24.4000,24.4050,38
2013-04-26,08:15:00,24.4000,24.4100,24.3800,24.4100,57
2013-04-26,08:20:00,24.4100,24.4100,24.4000,24.4100,19
2013-04-26,08:25:00,24.4150,24.4250,24.4100,24.4250,52
2013-04-26,08:30:00,24.4250,24.4250,24.4150,24.4250,68
2013-04-26,08:35:00,24.4250,24.5000,24.4250,24.4600,211
2013-04-26,08:40:00,24.4600,24.4650,24.4350,24.4350,53
2013-04-26,08:45:00,24.4300,24.4500,24.4250,24.4250,12
2013-04-26,08:50:00,24.4250,24.4450,24.4250,24.4450,26
2013-04-26,08:55:00,24.4600,24.5350,24.4600,24.5250,217
2013-04-26,09:00:00,24.5250,24.7400,24.5250,24.7100,616
2013-04-26,09:05:00,24.7100,24.7950,24.5950,24.7800,317
2013-04-26,09:10:00,24.7800,24.7800,24.6750,24.6800,170
2013-04-26,09:15:00,24.6800,24.7750,24.6800,24.7400,251
2013-04-26,09:20:00,24.7300,24.7800,24.7200,24.7550,94
2013-04-26,09:25:00,24.7600,24.7750,24.7000,24.7000,105
2013-04-26,09:30:00,24.7050,24.7200,24.6850,24.6900,100
2013-04-26,09:35:00,24.7000,24.7000,24.6550,24.6700,82
2013-04-26,09:40:00,24.6600,24.6800,24.6150,24.6200,79
2013-04-26,09:45:00,24.6200,24.6300,24.5800,24.6150,144
2013-04-26,09:50:00,24.6200,24.6800,24.5950,24.6300,169
2013-04-26,09:55:00,24.6350,24.6350,24.5950,24.5950,66
2013-04-26,10:00:00,24.6000,24.6000,24.5700,24.5850,60
2013-04-26,10:05:00,24.5950,24.6650,24.5950,24.6600,66
2013-04-26,10:10:00,24.6550,24.6650,24.6050,24.6150,38
2013-04-26,10:15:00,24.6200,24.6200,24.5500,24.5500,54
2013-04-26,10:20:00,24.5650,24.5700,24.4400,24.4450,179
2013-04-26,10:25:00,24.4500,24.4800,24.3700,24.3950,439
2013-04-26,10:30:00,24.4000,24.4350,24.2650,24.4050,398
2013-04-26,10:35:00,24.4150,24.4350,24.3550,24.3950,140
2013-04-26,10:40:00,24.4000,24.4000,24.3700,24.3750,41
2013-04-26,10:45:00,24.3750,24.4250,24.3650,24.4200,47
2013-04-26,10:50:00,24.4200,24.4400,24.3500,24.3500,96
2013-04-26,10:55:00,24.3450,24.3550,24.2800,24.3300,150
2013-04-26,11:00:00,24.3400,24.3800,24.2450,24.3600,356
2013-04-26,11:05:00,24.3550,24.3700,24.3450,24.3550,186
2013-04-26,11:10:00,24.3500,24.4600,24.3500,24.4550,130
2013-04-26,11:15:00,24.4600,24.4750,24.4150,24.4150,178
2013-04-26,11:20:00,24.4050,24.4400,24.4000,24.4400,28
2013-04-26,11:25:00,24.4350,24.4450,24.4200,24.4450,16
2013-04-26,11:30:00,24.4450,24.4450,24.4300,24.4300,13
2013-04-26,11:35:00,24.4200,24.4200,24.3800,24.3850,24
2013-04-26,11:40:00,24.3900,24.3950,24.3650,24.3700,16
2013-04-26,11:45:00,24.3750,24.3900,24.3750,24.3900,3
2013-04-26,11:50:00,24.3950,24.4000,24.3650,24.4000,11
2013-04-26,11:55:00,24.3850,24.4000,24.3700,24.3850,17
2013-04-26,12:00:00,24.3850,24.4000,24.3800,24.3800,21
2013-04-26,12:05:00,24.3800,24.3800,24.3450,24.3450,24
2013-04-26,12:10:00,24.3350,24.3400,24.3050,24.3100,43
2013-04-26,12:15:00,24.3050,24.3200,24.3050,24.3100,10
2013-04-26,12:20:00,24.3100,24.3350,24.3100,24.3200,10
2013-04-26,12:25:00,24.3350,24.3350,24.3300,24.3350,4
2013-04-26,12:30:00,24.3200,24.3250,24.2550,24.2750,136
2013-04-26,12:35:00,24.2900,24.3650,24.2900,24.3550,107
2013-04-26,12:40:00,24.3600,24.3700,24.3350,24.3650,59
2013-04-26,12:45:00,24.3600,24.3800,24.3550,24.3550,24
2013-04-26,12:50:00,24.3600,24.3600,24.3400,24.3550,18
2013-04-26,12:55:00,24.3550,24.3700,24.3250,24.3250,26
2013-04-26,13:00:00,24.3150,24.3350,24.3100,24.3150,26
2013-04-26,13:05:00,24.3100,24.3100,24.2700,24.2750,43
2013-04-26,13:10:00,24.2750,24.3200,24.2700,24.3050,73
2013-04-26,13:15:00,24.2950,24.3100,24.2850,24.3100,27
2013-04-26,13:20:00,24.3000,24.3200,24.2900,24.2900,30
2013-04-26,13:25:00,24.3000,24.3000,24.2100,24.2350,169
2013-04-26,13:30:00,24.2350,24.2750,24.2300,24.2700,125
2013-04-26,13:35:00,24.2750,24.2750,24.1900,24.2550,103
2013-04-26,13:40:00,24.2500,24.2500,24.2250,24.2400,70
2013-04-26,13:45:00,24.2400,24.2700,24.2350,24.2700,63
2013-04-26,13:50:00,24.2650,24.3200,24.2650,24.3200,177
2013-04-26,13:55:00,24.3250,24.3300,24.2950,24.3050,45
2013-04-26,14:00:00,24.3050,24.3050,24.2300,24.2400,89
2013-04-26,14:05:00,24.2400,24.2500,24.2250,24.2500,68
2013-04-26,14:10:00,24.2450,24.2450,24.2100,24.2250,81
2013-04-26,14:15:00,24.2250,24.2450,24.2250,24.2450,42
2013-04-26,14:20:00,24.2400,24.3000,24.2300,24.2700,138
2013-04-26,14:25:00,24.2700,24.2800,24.2550,24.2750,62
2013-04-26,14:30:00,24.2700,24.2950,24.2550,24.2850,41
2013-04-26,14:35:00,24.2800,24.3350,24.2750,24.3300,129
2013-04-26,14:40:00,24.3200,24.3200,24.3050,24.3150,70
2013-04-26,14:45:00,24.3200,24.3450,24.3150,24.3400,53
2013-04-26,14:50:00,24.3350,24.3400,24.3000,24.3000,62
2013-04-26,14:55:00,24.3000,24.3100,24.2450,24.2650,109
2013-04-26,15:00:00,24.2700,24.2750,24.2550,24.2600,40
2013-04-26,15:05:00,24.2550,24.2650,24.2350,24.2450,41
2013-04-26,15:10:00,24.2500,24.2500,24.2300,24.2300,101
2013-04-26,15:15:00,24.2300,24.2400,24.1850,24.2150,225
2013-04-26,15:20:00,24.2200,24.2500,24.2050,24.2350,217
2013-04-26,15:25:00,24.2200,24.2350,24.1350,24.1600,332
2013-04-26,15:30:00,24.1500,24.1700,24.0950,24.1150,405
2013-04-26,15:35:00,24.1100,24.1650,24.1050,24.1450,204
2013-04-26,15:40:00,24.1450,24.1450,24.1250,24.1350,81
2013-04-26,15:45:00,24.1350,24.1550,24.1100,24.1100,90
2013-04-26,15:50:00,24.1050,24.1250,24.0450,24.1000,271
2013-04-26,15:55:00,24.0950,24.1200,24.0400,24.0450,104
2013-04-26,16:00:00,24.0400,24.1050,24.0150,24.0800,378
2013-04-26,16:05:00,24.0750,24.0800,24.0500,24.0750,64
2013-04-26,16:10:00,24.0800,24.1650,24.0750,24.1550,145
2013-04-26,16:15:00,24.1600,24.1600,24.0550,24.0550,116
2013-04-26,16:20:00,24.0650,24.1050,24.0550,24.0900,69
2013-04-26,16:25:00,24.0850,24.0850,24.0600,24.0650,54
2013-04-26,16:30:00,24.0650,24.1000,24.0550,24.0850,50
2013-04-26,16:35:00,24.0800,24.0800,24.0500,24.0500,66
2013-04-26,16:40:00,24.0500,24.0500,24.0150,24.0250,65
2013-04-26,16:45:00,24.0350,24.0650,24.0250,24.0550,50
2013-04-26,16:50:00,24.0600,24.0750,24.0500,24.0550,63
2013-04-26,16:55:00,24.0500,24.0800,24.0350,24.0600,49
2013-04-26,17:00:00,24.0500,24.0500,24.0100,24.0300,91
2013-04-26,17:05:00,24.0300,24.0350,24.0050,24.0100,64
2013-04-26,17:10:00,24.0150,24.0550,24.0000,24.0400,95
2013-04-26,17:15:00,24.0350,24.0350,23.9700,23.9950,132
2013-04-26,17:20:00,24.0000,24.0000,23.9750,23.9750,26
2013-04-26,17:25:00,23.9900,24.0000,23.9750,23.9800,44
2013-04-26,17:30:00,23.9850,24.0150,23.9700,23.9800,81
2013-04-26,17:35:00,23.9900,24.0050,23.9900,23.9950,22
2013-04-26,17:40:00,24.0000,24.0300,23.9850,24.0200,76
2013-04-26,17:45:00,24.0250,24.0250,24.0000,24.0150,43
2013-04-26,17:50:00,24.0100,24.0250,23.9900,24.0050,40
2013-04-26,17:55:00,23.9900,24.0250,23.9800,24.0250,732
2013-04-26,18:00:00,24.0200,24.0250,23.9950,24.0100,264
2013-04-26,18:05:00,24.0050,24.0350,24.0050,24.0150,38
2013-04-26,18:10:00,24.0200,24.0250,23.9900,24.0200,92
2013-04-26,18:15:00,24.0250,24.1250,24.0200,24.0800,188
2013-04-26,18:20:00,24.0800,24.0900,24.0450,24.0500,108
2013-04-26,18:25:00,24.0450,24.1350,24.0450,24.1300,104
2013-04-26,18:30:00,24.1350,24.1450,24.1050,24.1050,149
2013-04-26,18:35:00,24.1100,24.1650,24.1100,24.1600,82
2013-04-26,18:40:00,24.1650,24.2000,24.1600,24.1600,128
2013-04-26,18:45:00,24.1600,24.1850,24.1500,24.1550,70
2013-04-26,18:50:00,24.1650,24.1700,24.1400,24.1400,52
2013-04-26,18:55:00,24.1350,24.1400,24.0800,24.0800,278
2013-04-26,19:00:00,24.0750,24.0800,23.9700,23.9900,443
2013-04-26,19:05:00,23.9850,23.9900,23.8450,23.9050,621
2013-04-26,19:10:00,23.9100,23.9400,23.8900,23.9400,137
2013-04-26,19:15:00,23.9400,23.9400,23.8850,23.9050,284
2013-04-26,19:20:00,23.9100,23.9500,23.9100,23.9200,54
2013-04-26,19:25:00,23.9100,23.9250,23.8950,23.9050,83
2013-04-26,19:30:00,23.9000,23.9100,23.8600,23.8700,118
2013-04-26,19:35:00,23.8700,23.9300,23.8350,23.9200,239
2013-04-26,19:40:00,23.9200,23.9200,23.9050,23.9150,68
2013-04-26,19:45:00,23.9100,23.9450,23.9050,23.9450,26
2013-04-26,19:50:00,23.9400,23.9500,23.8900,23.9050,214
2013-04-26,19:55:00,23.9000,23.9700,23.9000,23.9600,287
2013-04-26,20:00:00,23.9600,23.9750,23.9250,23.9350,95
2013-04-26,20:05:00,23.9350,24.0000,23.9350,23.9800,99
2013-04-26,20:10:00,23.9800,23.9950,23.9550,23.9800,110
2013-04-26,20:15:00,23.9800,24.0100,23.9550,23.9900,82
2013-04-26,20:20:00,24.0000,24.0000,23.9100,23.9500,227
2013-04-26,20:25:00,23.9500,24.0050,23.9000,23.9950,337
2013-04-26,20:30:00,23.9950,24.0900,23.9950,24.0600,765
2013-04-26,20:35:00,24.0600,24.1150,24.0350,24.1100,244
2013-04-26,20:40:00,24.0950,24.2100,24.0950,24.1400,592
2013-04-26,20:45:00,24.1450,24.2400,24.1450,24.1650,621
2013-04-26,20:50:00,24.1650,24.1850,24.1000,24.1100,323
2013-04-26,20:55:00,24.1100,24.1250,24.0550,24.0650,228
2013-04-26,21:00:00,24.0600,24.1400,24.0500,24.1250,563
2013-04-26,21:05:00,24.1200,24.1350,24.0650,24.0650,182
2013-04-26,21:10:00,24.0700,24.0750,23.9950,24.0100,421
2013-04-26,21:15:00,24.0000,24.0850,24.0000,24.0650,136
2013-04-26,21:20:00,24.0500,24.0650,24.0100,24.0650,110
2013-04-26,21:25:00,24.0600,24.3050,24.0350,24.2650,977
2013-04-26,21:30:00,24.2700,24.2850,24.1400,24.1700,852
2013-04-26,21:35:00,24.1700,24.1850,24.1200,24.1300,217
2013-04-26,21:40:00,24.1350,24.1800,24.1100,24.1450,315
2013-04-26,21:45:00,24.1400,24.2150,24.1400,24.2000,202
2013-04-26,21:50:00,24.2000,24.2450,24.2000,24.2050,239
2013-04-26,21:55:00,24.2050,24.2200,24.1350,24.1450,304
2013-04-26,22:00:00,24.1400,24.2000,24.1300,24.1900,129
2013-04-26,22:05:00,24.1900,24.2150,24.1700,24.1950,184
2013-04-26,22:10:00,24.2000,24.3350,24.1800,24.2950,612
2013-04-26,22:15:00,24.2900,24.4650,24.2400,24.4150,721
2013-04-26,22:20:00,24.4100,24.4600,24.3650,24.4250,521
2013-04-26,22:25:00,24.4200,24.4250,24.3500,24.4100,394
2013-04-26,22:30:00,24.4000,24.4000,24.3200,24.3550,412
2013-04-26,22:35:00,24.3600,24.3750,24.3250,24.3450,237
2013-04-26,22:40:00,24.3450,24.4400,24.3450,24.3800,296
2013-04-26,22:45:00,24.3700,24.3900,24.3450,24.3850,173
2013-04-26,22:50:00,24.3850,24.4850,24.3850,24.4650,530
2013-04-26,22:55:00,24.4600,24.4700,24.4100,24.4300,231
2013-04-26,23:00:00,24.4250,24.4500,24.4100,24.4150,127
2013-04-26,23:05:00,24.4100,24.4100,24.3450,24.3500,203
2013-04-26,23:10:00,24.3450,24.3650,24.3200,24.3400,125
2013-04-26,23:15:00,24.3300,24.3850,24.3200,24.3750,129
2013-04-26,23:20:00,24.3750,24.4000,24.3200,24.3500,224
2013-04-26,23:25:00,24.3450,24.3500,24.2850,24.2850,202
2013-04-26,23:30:00,24.2900,24.2900,23.9700,23.9850,1145
2013-04-26,23:35:00,23.9800,24.0200,23.8000,23.9100,1656
2013-04-26,23:40:00,23.9150,23.9650,23.7300,23.8100,1296
2013-04-26,23:45:00,23.8100,23.8850,23.7750,23.7950,931
2013-04-26,23:50:00,23.7950,23.7950,23.6500,23.7850,766
2013-04-26,23:55:00,23.7800,23.7800,23.6250,23.6750,713
2013-04-27,00:00:00,23.6750,23.7400,23.6250,23.7400,443
2013-04-27,00:05:00,23.7400,23.7750,23.6750,23.6900,353
2013-04-27,00:10:00,23.6900,23.7200,23.5900,23.6550,525
2013-04-27,00:15:00,23.6500,23.7350,23.6300,23.7050,355
2013-04-27,00:20:00,23.7050,23.7450,23.6700,23.6800,308
2013-04-27,00:25:00,23.6750,23.7500,23.6650,23.7350,226
2013-04-27,00:30:00,23.7350,23.7950,23.6950,23.7800,191
2013-04-27,00:35:00,23.7800,23.8100,23.7300,23.7500,224
2013-04-27,00:40:00,23.7500,23.7500,23.7000,23.7400,158
2013-04-27,00:45:00,23.7400,23.8150,23.7400,23.7850,209
2013-04-27,00:50:00,23.7850,23.8050,23.7500,23.7800,170
2013-04-27,00:55:00,23.7900,23.8300,23.7300,23.8000,248
2013-04-27,01:00:00,23.8000,23.8600,23.7700,23.8150,273
2013-04-27,01:05:00,23.8150,23.8150,23.7700,23.8000,149
2013-04-27,01:10:00,23.8000,23.8350,23.7650,23.7750,110
2013-04-27,01:15:00,23.7700,23.8150,23.7650,23.8000,111
2013-04-27,01:20:00,23.8000,23.8100,23.7050,23.7400,607
2013-04-27,01:25:00,23.7400,23.7750,23.7400,23.7450,174
2013-04-27,01:30:00,23.7500,23.7650,23.7400,23.7500,82
2013-04-27,01:35:00,23.7600,23.7700,23.7450,23.7700,84
2013-04-27,01:40:00,23.7800,23.9000,23.7800,23.8950,264
2013-04-27,01:45:00,23.9000,23.9100,23.8600,23.8600,159
2013-04-27,01:50:00,23.8650,23.9400,23.8650,23.9150,148
2013-04-27,01:55:00,23.9150,23.9150,23.8850,23.9100,117
2013-04-27,02:00:00,23.9150,23.9350,23.9100,23.9100,55
2013-04-27,02:05:00,23.9150,24.0500,23.9150,23.9950,353
2013-04-27,02:10:00,24.0000,24.0050,23.9500,23.9650,154
2013-04-27,02:15:00,23.9650,23.9650,23.9250,23.9400,79
2013-04-27,02:20:00,23.9400,23.9850,23.9350,23.9700,60
2013-04-27,02:25:00,23.9800,23.9850,23.9500,23.9600,31
2013-04-27,02:30:00,23.9550,23.9550,23.8950,23.8950,61
2013-04-27,02:35:00,23.9000,23.9300,23.8750,23.9300,51
2013-04-27,02:40:00,23.9300,23.9300,23.9000,23.9000,37
2013-04-27,02:45:00,23.9000,23.9150,23.8950,23.9100,26
2013-04-27,02:50:00,23.9050,23.9050,23.8950,23.9000,15
2013-04-27,02:55:00,23.9000,23.9350,23.8700,23.8750,48
2013-04-27,03:00:00,23.8700,23.9050,23.8500,23.8750,98
2013-04-27,03:05:00,23.8750,23.8850,23.8750,23.8800,14
2013-04-27,03:10:00,23.8800,23.9250,23.8800,23.9100,38
2013-04-27,03:15:00,23.9100,23.9200,23.9100,23.9200,18
2013-04-27,03:20:00,23.9100,23.9450,23.9100,23.9100,55
2013-04-27,03:25:00,23.9050,23.9200,23.8900,23.9150,35
2013-04-27,03:30:00,23.9150,23.9200,23.9050,23.9150,22
2013-04-27,03:35:00,23.9150,23.9200,23.9000,23.9050,63
2013-04-27,03:40:00,23.9000,23.9100,23.8950,23.9000,34
2013-04-27,03:45:00,23.8950,23.8950,23.8350,23.8650,83
2013-04-27,03:50:00,23.8700,23.8950,23.8600,23.8800,59
2013-04-27,03:55:00,23.8800,23.8950,23.8600,23.8700,47
2013-04-27,04:00:00,23.8700,23.8750,23.8450,23.8600,24
2013-04-27,04:05:00,23.8650,23.8850,23.8500,23.8850,31
2013-04-27,04:10:00,23.8750,23.8800,23.8750,23.8800,14
2013-04-27,04:15:00,23.8850,23.8850,23.8700,23.8700,7
2013-04-27,04:20:00,23.8700,23.8900,23.8700,23.8700,15
2013-04-27,04:30:00,23.8900,23.8950,23.8900,23.8900,4
2013-04-27,04:35:00,23.8900,23.8900,23.8900,23.8900,1
2013-04-27,04:40:00,23.9050,23.9350,23.9050,23.9350,5
2013-04-27,04:45:00,23.9300,23.9400,23.9300,23.9300,5
2013-04-27,04:50:00,23.9450,23.9600,23.9400,23.9600,11
2013-04-27,04:55:00,23.9300,23.9450,23.9250,23.9450,5
2013-04-27,05:05:00,23.9800,23.9850,23.9800,23.9850,4
2013-04-27,05:10:00,23.9850,23.9950,23.9550,23.9700,17
2013-04-29,06:00:00,23.9700,24.0800,23.9700,24.0450,22
2013-04-29,06:05:00,24.0250,24.0550,24.0150,24.0550,9
2013-04-29,06:10:00,24.0550,24.0750,24.0550,24.0750,5
2013-04-29,06:15:00,24.0650,24.0650,24.0650,24.0650,2
2013-04-29,06:20:00,24.0650,24.0650,24.0500,24.0500,3
2013-04-29,06:25:00,24.0450,24.0500,24.0450,24.0500,6
2013-04-29,06:35:00,24.0500,24.0500,24.0450,24.0450,3
2013-04-29,06:45:00,24.0300,24.0300,24.0250,24.0250,8
2013-04-29,06:50:00,24.0200,24.0200,24.0200,24.0200,1
2013-04-29,06:55:00,24.0250,24.0250,24.0250,24.0250,5
2013-04-29,07:00:00,24.0250,24.0250,24.0250,24.0250,1
2013-04-29,07:05:00,24.0350,24.0350,24.0200,24.0200,19
2013-04-29,07:10:00,24.0250,24.0250,23.9900,23.9900,2
2013-04-29,07:15:00,23.9700,23.9700,23.9700,23.9700,1
2013-04-29,07:20:00,23.9550,23.9600,23.9500,23.9500,6
2013-04-29,07:25:00,23.9350,23.9350,23.9250,23.9250,4
2013-04-29,07:30:00,23.9250,23.9350,23.9250,23.9350,3
2013-04-29,07:40:00,23.9400,23.9400,23.9400,23.9400,1
2013-04-29,07:45:00,23.9500,23.9500,23.9500,23.9500,2
2013-04-29,07:50:00,23.9450,24.0100,23.9450,24.0100,3
2013-04-29,08:00:00,23.9950,23.9950,23.9950,23.9950,1
2013-04-29,08:05:00,24.0000,24.0000,23.9900,23.9900,2
2013-04-29,08:10:00,23.9900,23.9900,23.9750,23.9750,2
2013-04-29,08:15:00,23.9750,23.9750,23.9600,23.9600,8
2013-04-29,08:20:00,23.9650,23.9650,23.9650,23.9650,1
2013-04-29,08:25:00,24.0100,24.0300,24.0100,24.0300,7
2013-04-29,08:30:00,24.0400,24.0400,24.0400,24.0400,1
2013-04-29,08:35:00,24.0300,24.0650,24.0300,24.0650,18
2013-04-29,08:40:00,24.0600,24.1050,24.0600,24.0750,15
2013-04-29,08:45:00,24.1100,24.1250,24.1050,24.1050,11
2013-04-29,08:50:00,24.1000,24.1050,24.1000,24.1000,10
2013-04-29,08:55:00,24.0850,24.1500,24.0850,24.1500,4
2013-04-29,09:00:00,24.1300,24.1700,24.1250,24.1350,11
2013-04-29,09:05:00,24.1350,24.1650,24.1350,24.1650,2
2013-04-29,09:10:00,24.1400,24.1400,24.1400,24.1400,2
2013-04-29,09:15:00,24.1100,24.1100,24.1100,24.1100,1
2013-04-29,09:20:00,24.1300,24.1300,24.1300,24.1300,1
2013-04-29,09:25:00,24.1100,24.1100,24.1100,24.1100,1
2013-04-29,09:30:00,24.1100,24.2000,24.1100,24.1450,9
2013-04-29,09:35:00,24.1450,24.1550,24.1300,24.1550,4
2013-04-29,09:40:00,24.1450,24.1600,24.1200,24.1200,21
2013-04-29,09:45:00,24.1250,24.1250,24.1200,24.1200,3
2013-04-29,09:50:00,24.1250,24.1250,24.1200,24.1200,5
2013-04-29,09:55:00,24.1100,24.1100,24.1100,24.1100,1
2013-04-29,10:00:00,24.1500,24.1600,24.1500,24.1600,8
2013-04-29,10:05:00,24.1650,24.1750,24.1650,24.1750,3
2013-04-29,10:10:00,24.2050,24.2100,24.1450,24.1450,18
2013-04-29,10:20:00,24.1750,24.1750,24.1750,24.1750,2
2013-04-29,10:25:00,24.1650,24.2000,24.1650,24.2000,5
2013-04-29,10:30:00,24.1900,24.1900,24.1900,24.1900,1
2013-04-29,10:35:00,24.1800,24.1850,24.1800,24.1850,3
2013-04-29,10:45:00,24.1800,24.1900,24.1700,24.1700,7
2013-04-29,10:50:00,24.1700,24.1700,24.1700,24.1700,4
2013-04-29,11:20:00,24.1550,24.1550,24.1550,24.1550,1
2013-04-29,11:25:00,24.1650,24.1800,24.1650,24.1800,8
2013-04-29,11:30:00,24.1600,24.1600,24.1600,24.1600,1
2013-04-29,11:35:00,24.1600,24.1600,24.1600,24.1600,1
2013-04-29,11:40:00,24.1600,24.1600,24.1600,24.1600,4
2013-04-29,12:05:00,24.1600,24.1700,24.1600,24.1700,3
2013-04-29,12:20:00,24.1700,24.1700,24.1700,24.1700,2
2013-04-29,12:25:00,24.1600,24.1800,24.1600,24.1750,22
2013-04-29,12:30:00,24.1800,24.2150,24.1800,24.2150,29
2013-04-29,12:35:00,24.2200,24.2700,24.2200,24.2550,43
2013-04-29,12:40:00,24.2500,24.2600,24.2250,24.2250,31
2013-04-29,12:45:00,24.2300,24.2300,24.2200,24.2200,8
2013-04-29,12:50:00,24.1950,24.1950,24.1750,24.1750,5
2013-04-29,12:55:00,24.1850,24.1850,24.1650,24.1850,17
2013-04-29,13:00:00,24.1800,24.1950,24.1800,24.1950,9
2013-04-29,13:05:00,24.2000,24.2000,24.1900,24.1900,9
2013-04-29,13:10:00,24.1800,24.1800,24.1750,24.1750,9
2013-04-29,13:15:00,24.1700,24.1800,24.1700,24.1800,9
2013-04-29,13:20:00,24.1700,24.2350,24.1700,24.2350,11
2013-04-29,13:25:00,24.2300,24.2300,24.2000,24.2000,5
2013-04-29,13:30:00,24.1900,24.1900,24.1900,24.1900,4
2013-04-29,13:35:00,24.1850,24.2150,24.1750,24.1750,16
2013-04-29,13:40:00,24.1750,24.1750,24.1550,24.1550,6
2013-04-29,13:45:00,24.1600,24.1700,24.1600,24.1700,3
2013-04-29,13:50:00,24.1600,24.1600,24.1600,24.1600,2
2013-04-29,13:55:00,24.1350,24.1400,24.1250,24.1350,14
2013-04-29,14:00:00,24.1400,24.1650,24.1400,24.1650,24
2013-04-29,14:05:00,24.1650,24.1700,24.1550,24.1600,7
2013-04-29,14:10:00,24.1600,24.2050,24.1600,24.2050,17
2013-04-29,14:15:00,24.1950,24.1950,24.1700,24.1800,15
2013-04-29,14:20:00,24.1600,24.2250,24.1600,24.2200,48
2013-04-29,14:25:00,24.2100,24.2100,24.2100,24.2100,4
2013-04-29,14:30:00,24.2100,24.2200,24.2100,24.2200,3
2013-04-29,14:35:00,24.2200,24.2400,24.2200,24.2400,10
2013-04-29,14:40:00,24.2300,24.2550,24.2100,24.2450,16
2013-04-29,14:45:00,24.2400,24.2400,24.2200,24.2250,14
2013-04-29,14:50:00,24.2100,24.2150,24.2050,24.2150,3
2013-04-29,14:55:00,24.2200,24.2200,24.2000,24.2100,9
2013-04-29,15:00:00,24.2150,24.2350,24.1450,24.2100,31
2013-04-29,15:05:00,24.2150,24.3050,24.2150,24.2650,63
2013-04-29,15:10:00,24.2900,24.3450,24.2550,24.3450,133
2013-04-29,15:15:00,24.3550,24.3550,24.3000,24.3050,77
2013-04-29,15:20:00,24.3100,24.3100,24.2900,24.3100,24
2013-04-29,15:25:00,24.3250,24.3250,24.3100,24.3250,12
2013-04-29,15:30:00,24.3100,24.3100,24.2950,24.2950,10
2013-04-29,15:35:00,24.3000,24.3000,24.2900,24.2950,7
2013-04-29,15:40:00,24.3000,24.3000,24.2900,24.2950,8
2013-04-29,15:45:00,24.3000,24.3550,24.2950,24.3550,79
2013-04-29,15:50:00,24.3500,24.3500,24.3150,24.3300,42
2013-04-29,15:55:00,24.3150,24.3350,24.3000,24.3050,9
2013-04-29,16:00:00,24.3200,24.3500,24.3200,24.3200,18
2013-04-29,16:05:00,24.3150,24.3150,24.3000,24.3050,13
2013-04-29,16:10:00,24.3250,24.3350,24.3000,24.3000,8
2013-04-29,16:15:00,24.3250,24.3300,24.3000,24.3000,7
2013-04-29,16:20:00,24.3000,24.3000,24.2950,24.2950,5
2013-04-29,16:25:00,24.2950,24.3150,24.2900,24.3150,7
2013-04-29,16:30:00,24.2950,24.3100,24.2950,24.3100,5
2013-04-29,16:35:00,24.3000,24.3000,24.2700,24.2700,38
2013-04-29,16:40:00,24.2750,24.2900,24.2750,24.2850,8
2013-04-29,16:45:00,24.2800,24.2850,24.2700,24.2750,38
2013-04-29,16:50:00,24.2650,24.2650,24.2500,24.2650,35
2013-04-29,16:55:00,24.2650,24.3100,24.2650,24.2850,25
2013-04-29,17:00:00,24.2750,24.2800,24.2500,24.2500,32
2013-04-29,17:05:00,24.2500,24.2700,24.2500,24.2700,6
2013-04-29,17:15:00,24.2500,24.2500,24.2350,24.2350,11
2013-04-29,17:20:00,24.2500,24.2750,24.1950,24.2550,133
2013-04-29,17:25:00,24.2200,24.2200,24.2200,24.2200,6
2013-04-29,17:30:00,24.2300,24.2550,24.2200,24.2250,14
2013-04-29,17:35:00,24.2300,24.2300,24.2250,24.2250,5
2013-04-29,17:40:00,24.2100,24.2100,24.2050,24.2050,5
2013-04-29,17:45:00,24.1900,24.2000,24.1800,24.2000,7
2013-04-29,17:50:00,24.2000,24.2300,24.2000,24.2300,5
2013-04-29,17:55:00,24.1950,24.2350,24.1950,24.2350,11
2013-04-29,18:00:00,24.2350,24.2600,24.2350,24.2600,8
2013-04-29,18:05:00,24.2550,24.2550,24.2550,24.2550,4
2013-04-29,18:10:00,24.2600,24.2650,24.2250,24.2250,21
2013-04-29,18:15:00,24.2350,24.2450,24.2350,24.2400,9
2013-04-29,18:20:00,24.2450,24.2450,24.2250,24.2300,10
2013-04-29,18:25:00,24.2350,24.2450,24.2150,24.2400,40
2013-04-29,18:30:00,24.2400,24.2400,24.2250,24.2250,20
2013-04-29,18:35:00,24.2250,24.2300,24.2050,24.2050,6
2013-04-29,18:40:00,24.2000,24.2150,24.2000,24.2150,12
2013-04-29,18:45:00,24.2050,24.2450,24.2050,24.2300,12
2013-04-29,18:50:00,24.2300,24.2800,24.2300,24.2750,59
2013-04-29,18:55:00,24.2700,24.2700,24.2450,24.2450,10
2013-04-29,19:00:00,24.2450,24.2800,24.2050,24.2050,27
2013-04-29,19:05:00,24.2400,24.2450,24.2100,24.2350,25
2013-04-29,19:10:00,24.2400,24.3400,24.2400,24.2850,68
2013-04-29,19:15:00,24.3050,24.3050,24.2750,24.2850,19
2013-04-29,19:20:00,24.2900,24.3250,24.2850,24.3250,26
2013-04-29,19:25:00,24.3400,24.3700,24.3250,24.3450,84
2013-04-29,19:30:00,24.3500,24.3550,24.3400,24.3500,13
2013-04-29,19:35:00,24.3500,24.3500,24.2950,24.2950,23
2013-04-29,19:40:00,24.2900,24.3000,24.2850,24.3000,21
2013-04-29,19:45:00,24.3050,24.3200,24.2950,24.3200,21
2013-04-29,19:50:00,24.2900,24.3150,24.2850,24.3100,37
2013-04-29,19:55:00,24.3150,24.3250,24.2950,24.3150,34
2013-04-29,20:00:00,24.3150,24.3450,24.3100,24.3150,23
2013-04-29,20:05:00,24.3100,24.3300,24.3100,24.3300,3
2013-04-29,20:10:00,24.3200,24.3550,24.3200,24.3350,14
2013-04-29,20:15:00,24.3550,24.3550,24.3100,24.3100,23
2013-04-29,20:20:00,24.3200,24.3200,24.2700,24.3050,35
2013-04-29,20:25:00,24.2900,24.2900,24.2100,24.2150,42
2013-04-29,20:30:00,24.2300,24.2500,24.2200,24.2200,41
2013-04-29,20:35:00,24.2100,24.2100,24.0350,24.1000,138
2013-04-29,20:40:00,24.1000,24.1400,24.0700,24.1400,40
2013-04-29,20:45:00,24.1500,24.2050,24.1500,24.1700,27
2013-04-29,20:50:00,24.1600,24.2050,24.1500,24.2050,10
2013-04-29,20:55:00,24.1950,24.1950,24.1350,24.1450,20
2013-04-29,21:00:00,24.1350,24.2200,24.1350,24.1550,32
2013-04-29,21:05:00,24.1700,24.1850,24.1300,24.1550,22
2013-04-29,21:10:00,24.1700,24.2200,24.1700,24.1800,17
2013-04-29,21:15:00,24.1850,24.2100,24.1850,24.2000,14
2013-04-29,21:20:00,24.1750,24.2300,24.1600,24.2150,30
2013-04-29,21:25:00,24.2150,24.2550,24.1800,24.1950,47
2013-04-29,21:30:00,24.1900,24.2150,24.1450,24.1550,42
2013-04-29,21:35:00,24.1600,24.1600,24.0900,24.0950,49
2013-04-29,21:40:00,24.0750,24.1150,24.0450,24.0550,44
2013-04-29,21:45:00,24.0600,24.1050,24.0550,24.0900,38
2013-04-29,21:50:00,24.0900,24.1750,24.0800,24.1750,97
2013-04-29,21:55:00,24.1700,24.1700,24.1200,24.1550,79
2013-04-29,22:00:00,24.1550,24.1950,24.1100,24.1800,53
2013-04-29,22:05:00,24.1900,24.1900,24.1350,24.1500,20
2013-04-29,22:10:00,24.1450,24.2100,24.1400,24.1950,31
2013-04-29,22:15:00,24.1850,24.2550,24.1800,24.2550,44
2013-04-29,22:20:00,24.2350,24.2650,24.1900,24.2650,35
2013-04-29,22:25:00,24.2650,24.2700,24.2000,24.2500,38
2013-04-29,22:30:00,24.2500,24.2700,24.2250,24.2250,33
2013-04-29,22:35:00,24.2150,24.2700,24.2150,24.2450,22
2013-04-29,22:40:00,24.2300,24.2500,24.2300,24.2350,24
2013-04-29,22:45:00,24.2350,24.3150,24.2350,24.2850,72
2013-04-29,22:50:00,24.2850,24.4350,24.2800,24.4100,194
2013-04-29,22:55:00,24.4150,24.4200,24.3600,24.3650,58
2013-04-29,23:00:00,24.3700,24.4000,24.3250,24.3400,66
2013-04-29,23:05:00,24.3150,24.3800,24.3150,24.3200,65
2013-04-29,23:10:00,24.3150,24.3450,24.3000,24.3050,51
2013-04-29,23:15:00,24.2850,24.3000,24.2600,24.2800,54
2013-04-29,23:20:00,24.2800,24.2900,24.2800,24.2800,6
2013-04-29,23:25:00,24.2900,24.2950,24.2800,24.2850,13
2013-04-29,23:30:00,24.2950,24.3400,24.2850,24.3350,41
2013-04-29,23:35:00,24.3200,24.3200,24.2900,24.3050,22
2013-04-29,23:40:00,24.3000,24.3250,24.2700,24.3250,23
2013-04-29,23:45:00,24.3250,24.3250,24.3150,24.3250,10
2013-04-29,23:50:00,24.3350,24.3450,24.2550,24.2700,9
2013-04-29,23:55:00,24.2700,24.2700,24.2400,24.2400,3
2013-04-30,00:00:00,24.2450,24.2500,24.2150,24.2250,18
2013-04-30,00:05:00,24.2200,24.2700,24.2150,24.2550,26
2013-04-30,00:10:00,24.2450,24.2450,24.1400,24.1500,241
2013-04-30,00:15:00,24.1450,24.1700,24.1200,24.1300,96
2013-04-30,00:20:00,24.1350,24.1650,24.1350,24.1650,17
2013-04-30,00:25:00,24.1700,24.1700,24.1450,24.1450,19
2013-04-30,00:30:00,24.1550,24.1700,24.1450,24.1450,13
2013-04-30,00:35:00,24.1350,24.1450,24.1350,24.1450,4
2013-04-30,00:40:00,24.1350,24.1800,24.1350,24.1800,6
2013-04-30,00:45:00,24.1800,24.1800,24.1600,24.1600,19
2013-04-30,00:50:00,24.1700,24.1700,24.1550,24.1600,3
2013-04-30,00:55:00,24.1500,24.1500,24.1100,24.1100,10
2013-04-30,01:00:00,24.1100,24.1150,24.0950,24.0950,10
2013-04-30,01:05:00,24.1250,24.1450,24.1100,24.1150,9
2013-04-30,01:10:00,24.1150,24.1200,24.1000,24.1200,13
2013-04-30,01:15:00,24.1100,24.1200,24.0800,24.1150,26
2013-04-30,01:20:00,24.1150,24.1350,24.0850,24.1200,30
2013-04-30,01:25:00,24.1100,24.1500,24.1100,24.1450,12
2013-04-30,01:30:00,24.1400,24.1450,24.1150,24.1250,42
2013-04-30,01:35:00,24.1550,24.1550,24.1500,24.1500,3
2013-04-30,01:40:00,24.1500,24.1550,24.1450,24.1550,12
2013-04-30,01:45:00,24.1550,24.1950,24.1550,24.1900,24
2013-04-30,01:50:00,24.1850,24.1850,24.1750,24.1850,52
2013-04-30,01:55:00,24.1900,24.2300,24.1900,24.2300,46
2013-04-30,02:00:00,24.2350,24.2700,24.2350,24.2700,6
2013-04-30,02:05:00,24.2400,24.2400,24.2100,24.2200,7
2013-04-30,02:10:00,24.2400,24.2400,24.2250,24.2250,8
2013-04-30,02:15:00,24.2150,24.2150,24.1900,24.1950,9
2013-04-30,02:20:00,24.2050,24.2150,24.1900,24.1900,12
2013-04-30,02:50:00,24.2050,24.2150,24.1950,24.1950,5
2013-04-30,02:55:00,24.2050,24.2050,24.1800,24.1800,6
2013-04-30,03:00:00,24.1650,24.1750,24.1650,24.1650,7
2013-04-30,03:05:00,24.1650,24.1650,24.1650,24.1650,13
2013-04-30,03:10:00,24.1650,24.1700,24.1650,24.1650,5
2013-04-30,03:15:00,24.1700,24.1800,24.1700,24.1750,25
2013-04-30,03:20:00,24.1750,24.1950,24.1750,24.1800,24
2013-04-30,03:25:00,24.1800,24.2100,24.1800,24.2100,68
2013-04-30,03:30:00,24.1220,24.1220,24.1220,24.1220,1
2013-04-30,03:35:00,24.2200,24.2350,24.2200,24.2350,40
2013-04-30,03:40:00,24.2050,24.2050,24.2050,24.2050,1
2013-04-30,03:45:00,24.2150,24.2550,24.2150,24.2550,16
2013-04-30,03:50:00,24.2600,24.2850,24.2600,24.2850,5
2013-04-30,03:55:00,24.2750,24.2900,24.2700,24.2900,8
2013-04-30,04:00:00,24.3050,24.3100,24.3050,24.3100,3
2013-04-30,04:05:00,24.3250,24.3400,24.3250,24.3400,38
2013-04-30,04:10:00,24.3550,24.4450,24.3550,24.4250,111
2013-04-30,04:15:00,24.4250,24.4350,24.4250,24.4350,5
2013-04-30,04:20:00,24.4450,24.4850,24.4450,24.4850,5
2013-04-30,04:25:00,24.5050,24.5500,24.4900,24.4900,13
2013-04-30,04:30:00,24.4850,24.4900,24.4750,24.4750,6
2013-04-30,04:35:00,24.4750,24.4750,24.4750,24.4750,3
2013-04-30,04:40:00,24.4750,24.4750,24.4600,24.4600,3
2013-04-30,04:45:00,24.4650,24.4650,24.4650,24.4650,1
2013-04-30,04:55:00,24.4800,24.4800,24.4800,24.4800,3
2013-04-30,05:00:00,24.5000,24.5000,24.5000,24.5000,1
2013-04-30,05:05:00,24.5000,24.5000,24.4850,24.4850,6
2013-04-30,05:10:00,24.5100,24.5150,24.5100,24.5150,2
2013-04-30,06:00:00,24.5050,24.5100,24.4550,24.4550,5
2013-04-30,06:05:00,24.4350,24.4350,24.4350,24.4350,2
2013-04-30,06:55:00,24.4400,24.4400,24.4350,24.4350,4
2013-04-30,07:00:00,24.4350,24.4350,24.4350,24.4350,1
2013-04-30,07:05:00,24.4250,24.4250,24.4250,24.4250,1
2013-04-30,07:45:00,24.3700,24.3700,24.3700,24.3700,1
2013-04-30,08:00:00,24.3800,24.3800,24.3800,24.3800,3
2013-04-30,08:15:00,24.3900,24.3900,24.3900,24.3900,2
2013-04-30,08:20:00,24.4100,24.4100,24.4100,24.4100,1
2013-04-30,08:25:00,24.4300,24.4700,24.4300,24.4700,2
2013-04-30,08:30:00,24.4700,24.4750,24.4700,24.4750,4
2013-04-30,08:40:00,24.4450,24.4450,24.4450,24.4450,1
2013-04-30,08:50:00,24.4250,24.4250,24.4200,24.4200,3
2013-04-30,09:10:00,24.3600,24.3600,24.3600,24.3600,1
2013-04-30,09:15:00,24.3550,24.3550,24.3550,24.3550,1
2013-04-30,09:20:00,24.4050,24.4050,24.3650,24.3650,3
2013-04-30,09:30:00,24.3550,24.3550,24.3550,24.3550,2
2013-04-30,09:45:00,24.3500,24.3500,24.3500,24.3500,1
2013-04-30,10:05:00,24.3300,24.3300,24.3300,24.3300,1
2013-04-30,10:25:00,24.3450,24.3450,24.3450,24.3450,1
2013-04-30,10:30:00,24.3450,24.3450,24.3100,24.3100,3
2013-04-30,10:40:00,24.3150,24.3150,24.3150,24.3150,1
2013-04-30,10:50:00,24.3400,24.3400,24.3400,24.3400,1
2013-04-30,10:55:00,24.3550,24.3550,24.3550,24.3550,1
2013-04-30,11:00:00,24.3200,24.3200,24.3200,24.3200,3
2013-04-30,11:15:00,24.3150,24.3250,24.3150,24.3250,2
2013-04-30,11:20:00,24.3100,24.3100,24.3100,24.3100,1
2013-04-30,11:30:00,24.2800,24.2800,24.2350,24.2350,5
2013-04-30,11:50:00,24.2650,24.2650,24.2650,24.2650,1
2013-04-30,12:00:00,24.2500,24.2550,24.2500,24.2550,3
2013-04-30,12:05:00,24.2500,24.2650,24.2500,24.2650,3
2013-04-30,12:15:00,24.2700,24.2700,24.2650,24.2650,4
2013-04-30,12:20:00,24.2600,24.2900,24.2600,24.2900,5
2013-04-30,12:30:00,24.2900,24.2900,24.2550,24.2550,4
2013-04-30,12:35:00,24.2300,24.2500,24.2300,24.2500,4
2013-04-30,12:45:00,24.2400,24.2450,24.2400,24.2450,3
2013-04-30,12:50:00,24.2400,24.2400,24.2400,24.2400,2
2013-04-30,12:55:00,24.2200,24.2200,24.2200,24.2200,1
2013-04-30,13:10:00,24.1800,24.1950,24.1800,24.1850,3
2013-04-30,13:20:00,24.1550,24.1550,24.1550,24.1550,1
2013-04-30,13:25:00,24.1450,24.1700,24.1450,24.1700,5
2013-04-30,13:30:00,24.1700,24.1700,24.1450,24.1450,20
2013-04-30,13:35:00,24.1500,24.1500,24.1450,24.1450,11
2013-04-30,13:40:00,24.1200,24.1250,24.1200,24.1250,10
2013-04-30,13:45:00,24.1200,24.1200,24.1050,24.1100,18
2013-04-30,13:50:00,24.1000,24.1000,24.0800,24.0800,16
2013-04-30,13:55:00,24.0650,24.0650,24.0400,24.0450,9
2013-04-30,14:00:00,23.9850,24.0100,23.9850,24.0100,4
2013-04-30,14:05:00,24.0050,24.0050,23.9850,23.9850,13
2013-04-30,14:10:00,24.0250,24.0250,24.0250,24.0250,1
2013-04-30,14:15:00,24.0400,24.0400,24.0250,24.0300,15
2013-04-30,14:20:00,24.0450,24.0450,24.0350,24.0400,3
2013-04-30,14:25:00,24.0900,24.1000,24.0900,24.1000,7
2013-04-30,14:30:00,24.0950,24.0950,24.0800,24.0800,8
2013-04-30,14:35:00,24.1000,24.1000,24.1000,24.1000,6
2013-04-30,14:40:00,24.1000,24.1000,24.0800,24.0800,5
2013-04-30,14:45:00,24.0900,24.1050,24.0850,24.1050,4
2013-04-30,15:00:00,24.1300,24.1350,24.1300,24.1350,3
2013-04-30,15:05:00,24.1100,24.1250,24.1100,24.1250,3
2013-04-30,15:10:00,24.1000,24.1000,24.1000,24.1000,4
2013-04-30,15:25:00,24.0850,24.0850,24.0700,24.0700,4
2013-04-30,15:35:00,24.0850,24.0850,24.0850,24.0850,2
2013-04-30,15:50:00,24.2150,24.2450,24.2150,24.2450,5
2013-04-30,15:55:00,24.3150,24.4150,24.2700,24.4150,7
2013-04-30,16:00:00,24.3500,24.3550,24.2450,24.2450,9
2013-04-30,16:05:00,24.2650,24.2900,24.2650,24.2900,3
2013-04-30,16:10:00,24.3050,24.3150,24.3050,24.3150,4
2013-04-30,16:30:00,24.3200,24.3200,24.3200,24.3200,1
2013-04-30,16:35:00,24.3100,24.3100,24.3100,24.3100,1
2013-04-30,16:40:00,24.2800,24.3250,24.2550,24.3250,15
2013-04-30,16:50:00,24.2650,24.2650,24.2650,24.2650,5
2013-04-30,16:55:00,24.2800,24.2800,24.2500,24.2500,5
2013-04-30,17:00:00,24.2750,24.2750,24.2700,24.2700,9
2013-04-30,18:25:00,24.2900,24.2900,24.2900,24.2900,10
2013-04-30,18:30:00,24.2850,24.2850,24.2850,24.2850,1
2013-04-30,18:45:00,24.3250,24.3250,24.3250,24.3250,1
2013-04-30,19:00:00,24.3450,24.3600,24.3300,24.3600,10
2013-04-30,19:05:00,24.3500,24.3500,24.3500,24.3500,1
2013-04-30,19:10:00,24.3300,24.3300,24.3300,24.3300,1
2013-04-30,19:20:00,24.3550,24.3550,24.3550,24.3550,1
2013-04-30,19:30:00,24.3550,24.3550,24.3550,24.3550,1
2013-04-30,19:45:00,24.3250,24.3250,24.3250,24.3250,1
2013-04-30,19:50:00,24.2950,24.2950,24.2800,24.2800,2
2013-04-30,19:55:00,24.2800,24.2800,24.2800,24.2800,3
2013-04-30,20:00:00,24.2600,24.2600,24.2350,24.2350,2
2013-04-30,20:05:00,24.1850,24.2100,24.1850,24.2100,2
2013-04-30,20:10:00,24.1900,24.2050,24.1750,24.1750,3
2013-04-30,20:15:00,24.1950,24.1950,24.1900,24.1900,5
2013-04-30,20:20:00,24.2050,24.2400,24.2050,24.2400,10
2013-04-30,20:25:00,24.2450,24.2500,24.2300,24.2500,3
2013-04-30,20:40:00,24.2600,24.2600,24.2450,24.2450,3
2013-04-30,20:55:00,24.2600,24.2600,24.2600,24.2600,1
2013-04-30,21:00:00,24.2600,24.2600,24.2600,24.2600,2
2013-04-30,21:15:00,24.2300,24.2300,24.2300,24.2300,1
2013-04-30,21:20:00,24.2050,24.2050,24.2050,24.2050,1
2013-04-30,21:25:00,24.2300,24.2300,24.2300,24.2300,1
2013-04-30,21:30:00,24.1850,24.1850,24.1800,24.1800,6
2013-04-30,21:35:00,24.1700,24.1700,24.1450,24.1450,6
2013-04-30,21:45:00,24.1900,24.1900,24.1300,24.1300,6
2013-04-30,21:50:00,24.1300,24.1300,24.0700,24.0700,16
2013-04-30,21:55:00,24.0700,24.0700,24.0600,24.0600,8
2013-04-30,22:00:00,24.0400,24.0900,24.0250,24.0800,27
2013-04-30,22:05:00,24.1000,24.1200,24.0800,24.0800,29
2013-04-30,22:10:00,24.1200,24.1750,24.1200,24.1350,8
2013-04-30,22:15:00,24.1600,24.1600,24.1600,24.1600,1
2013-04-30,22:25:00,24.1100,24.1550,24.1100,24.1550,6
2013-04-30,22:30:00,24.1650,24.1700,24.0850,24.0850,50
2013-04-30,22:35:00,24.0700,24.0700,24.0700,24.0700,5
2013-04-30,22:40:00,24.0450,24.1000,24.0400,24.1000,4
2013-04-30,22:55:00,24.0700,24.0700,24.0500,24.0500,29
2013-04-30,23:00:00,24.0500,24.0500,24.0000,24.0000,3
2013-04-30,23:05:00,24.0000,24.0700,24.0000,24.0700,7
2013-04-30,23:10:00,24.0300,24.0350,24.0300,24.0300,9
2013-04-30,23:20:00,24.1000,24.1000,24.0850,24.0850,30
2013-04-30,23:25:00,24.1000,24.1100,24.1000,24.1100,42
2013-04-30,23:30:00,24.0850,24.1550,24.0850,24.1550,38
2013-04-30,23:35:00,24.1300,24.1300,24.1250,24.1250,20
2013-04-30,23:40:00,24.1250,24.1450,24.0650,24.0650,81
2013-04-30,23:50:00,24.0750,24.0750,24.0750,24.0750,1
2013-04-30,23:55:00,24.1300,24.1300,24.1300,24.1300,2
2013-05-01,00:00:00,24.0850,24.0900,24.0800,24.0900,11
2013-05-01,00:15:00,24.1350,24.1350,24.1350,24.1350,6
2013-05-01,00:25:00,24.1000,24.1000,24.0950,24.0950,10
2013-05-01,00:40:00,24.0750,24.0750,24.0700,24.0700,10
2013-05-01,01:00:00,24.0800,24.0800,24.0800,24.0800,10
2013-05-01,01:05:00,24.0850,24.1500,24.0850,24.1350,129
2013-05-01,01:20:00,24.1400,24.1400,24.1400,24.1400,1
2013-05-01,01:30:00,24.1200,24.1200,24.1200,24.1200,1
2013-05-01,01:35:00,24.1250,24.1250,24.1250,24.1250,1
2013-05-01,02:20:00,24.1100,24.1100,24.1100,24.1100,1
2013-05-01,03:30:00,24.1440,24.1440,24.1440,24.1440,1
2013-05-01,03:40:00,24.2000,24.2000,24.2000,24.2000,3
2013-05-01,06:00:00,24.3200,24.3200,24.2750,24.2900,44
2013-05-01,06:05:00,24.2900,24.3300,24.2500,24.2900,120
2013-05-01,06:10:00,24.2900,24.2900,24.2650,24.2900,20
2013-05-01,06:15:00,24.2900,24.2950,24.2500,24.2950,17
2013-05-01,06:20:00,24.2850,24.3300,24.2800,24.3050,52
2013-05-01,06:25:00,24.3100,24.3100,24.3050,24.3050,3
2013-05-01,06:30:00,24.3100,24.3100,24.2950,24.2950,3
2013-05-01,06:35:00,24.2950,24.2950,24.2700,24.2750,21
2013-05-01,06:40:00,24.2800,24.2800,24.2750,24.2750,2
2013-05-01,06:45:00,24.2850,24.2900,24.2850,24.2900,3
2013-05-01,06:50:00,24.2800,24.2800,24.2800,24.2800,1
2013-05-01,06:55:00,24.2800,24.2900,24.2800,24.2850,4
2013-05-01,07:00:00,24.2900,24.3150,24.2900,24.3000,18
2013-05-01,07:05:00,24.3100,24.3100,24.3000,24.3000,5
2013-05-01,07:15:00,24.3100,24.3150,24.2750,24.3150,4
2013-05-01,07:20:00,24.3200,24.3200,24.3200,24.3200,2
2013-05-01,07:25:00,24.3100,24.3100,24.3000,24.3000,2
2013-05-01,07:30:00,24.3150,24.3150,24.3150,24.3150,2
2013-05-01,07:35:00,24.2600,24.3150,24.2600,24.3100,5
2013-05-01,07:40:00,24.3050,24.3150,24.2950,24.3150,16
2013-05-01,07:45:00,24.3200,24.3200,24.3150,24.3200,3
2013-05-01,07:50:00,24.3150,24.3150,24.2950,24.2950,12
2013-05-01,07:55:00,24.3000,24.3000,24.3000,24.3000,1
2013-05-01,08:00:00,24.3100,24.3450,24.3100,24.3250,41
2013-05-01,08:05:00,24.3350,24.3350,24.3200,24.3300,5
2013-05-01,08:10:00,24.3200,24.3300,24.3100,24.3250,29
2013-05-01,08:15:00,24.3200,24.3200,24.2850,24.2850,13
2013-05-01,08:20:00,24.2900,24.2900,24.2550,24.2550,15
2013-05-01,08:25:00,24.2500,24.2550,24.2350,24.2400,54
2013-05-01,08:30:00,24.2500,24.2600,24.2500,24.2600,12
2013-05-01,08:35:00,24.2400,24.2400,24.2200,24.2200,10
2013-05-01,08:40:00,24.2350,24.2350,24.2200,24.2200,3
2013-05-01,08:45:00,24.2350,24.2350,24.2150,24.2200,7
2013-05-01,08:50:00,24.2050,24.2350,24.1850,24.2150,50
2013-05-01,08:55:00,24.2150,24.3100,24.2150,24.2750,73
2013-05-01,09:00:00,24.2950,24.3350,24.2950,24.3200,60
2013-05-01,09:05:00,24.3150,24.3200,24.3150,24.3200,2
2013-05-01,09:10:00,24.3100,24.3150,24.3050,24.3050,16
2013-05-01,09:15:00,24.2950,24.2950,24.2950,24.2950,2
2013-05-01,09:20:00,24.3050,24.3200,24.3050,24.3200,12
2013-05-01,09:25:00,24.3000,24.3000,24.2800,24.3000,12
2013-05-01,09:30:00,24.3050,24.3050,24.2750,24.2750,9
2013-05-01,09:35:00,24.2750,24.2750,24.2600,24.2750,19
2013-05-01,09:40:00,24.2750,24.2850,24.2750,24.2850,11
2013-05-01,09:45:00,24.2950,24.3050,24.2950,24.3050,15
2013-05-01,09:50:00,24.3000,24.3100,24.3000,24.3100,5
2013-05-01,09:55:00,24.3100,24.3150,24.2900,24.2900,12
2013-05-01,10:00:00,24.3000,24.3150,24.3000,24.3000,14
2013-05-01,10:05:00,24.2950,24.3000,24.2900,24.3000,15
2013-05-01,10:10:00,24.3050,24.3050,24.2950,24.2950,4
2013-05-01,10:15:00,24.2900,24.2950,24.2900,24.2900,8
2013-05-01,10:20:00,24.2850,24.2850,24.2850,24.2850,1
2013-05-01,10:30:00,24.2850,24.2900,24.2600,24.2600,18
2013-05-01,10:35:00,24.2550,24.2550,24.2350,24.2400,36
2013-05-01,10:40:00,24.2350,24.2400,24.2350,24.2400,3
2013-05-01,10:45:00,24.2450,24.2600,24.2400,24.2550,31
2013-05-01,10:50:00,24.2600,24.2750,24.2600,24.2700,11
2013-05-01,10:55:00,24.2750,24.2850,24.2750,24.2850,7
2013-05-01,11:00:00,24.2900,24.2900,24.2600,24.2650,17
2013-05-01,11:05:00,24.2750,24.2800,24.2750,24.2800,4
2013-05-01,11:10:00,24.2200,24.2750,24.2200,24.2750,6
2013-05-01,11:15:00,24.2850,24.2850,24.2200,24.2500,42
2013-05-01,11:20:00,24.2500,24.2600,24.2500,24.2600,5
2013-05-01,11:30:00,24.2600,24.2650,24.2450,24.2450,5
2013-05-01,11:35:00,24.2400,24.2400,24.2350,24.2350,5
2013-05-01,11:45:00,24.2400,24.2400,24.2400,24.2400,1
2013-05-01,11:50:00,24.2500,24.2600,24.2500,24.2600,3
2013-05-01,12:00:00,24.2550,24.2550,24.2500,24.2500,8
2013-05-01,12:15:00,24.2550,24.2550,24.2500,24.2500,3
2013-05-01,12:20:00,24.2450,24.2550,24.2400,24.2550,6
2013-05-01,12:30:00,24.2550,24.2550,24.2500,24.2550,8
2013-05-01,12:45:00,24.2400,24.2400,24.2350,24.2350,25
2013-05-01,12:50:00,24.2350,24.2350,24.2200,24.2200,20
2013-05-01,12:55:00,24.2250,24.2350,24.2250,24.2350,4
2013-05-01,13:00:00,24.2250,24.2400,24.2050,24.2400,44
2013-05-01,13:05:00,24.2400,24.2400,24.2200,24.2350,10
2013-05-01,13:10:00,24.2300,24.2350,24.2300,24.2350,3
2013-05-01,13:15:00,24.2400,24.2400,24.2250,24.2400,23
2013-05-01,13:20:00,24.2400,24.2400,24.2350,24.2350,2
2013-05-01,13:25:00,24.2350,24.2400,24.2350,24.2400,5
2013-05-01,13:30:00,24.2300,24.2400,24.2300,24.2400,4
2013-05-01,13:35:00,24.2450,24.2500,24.2450,24.2500,4
2013-05-01,13:40:00,24.2400,24.2400,24.2400,24.2400,1
2013-05-01,13:45:00,24.2400,24.2500,24.2400,24.2500,4
2013-05-01,13:50:00,24.2350,24.2350,24.2150,24.2300,24
2013-05-01,13:55:00,24.2300,24.2300,24.2300,24.2300,1
2013-05-01,14:00:00,24.2300,24.2350,24.1800,24.2200,16
2013-05-01,14:05:00,24.2150,24.2200,24.2100,24.2200,6
2013-05-01,14:10:00,24.2050,24.2100,24.2050,24.2100,2
2013-05-01,14:15:00,24.2100,24.2100,24.2000,24.2000,7
2013-05-01,14:20:00,24.2050,24.2200,24.1650,24.2050,13
2013-05-01,14:25:00,24.2050,24.2350,24.2050,24.2250,28
2013-05-01,14:30:00,24.2200,24.2200,24.2050,24.2050,11
2013-05-01,14:35:00,24.2000,24.2000,24.1950,24.1950,4
2013-05-01,14:40:00,24.1900,24.2100,24.1850,24.2000,22
2013-05-01,14:45:00,24.2150,24.2150,24.2100,24.2100,5
2013-05-01,14:50:00,24.2200,24.2200,24.2150,24.2150,3
2013-05-01,14:55:00,24.2250,24.2250,24.2050,24.2150,8
2013-05-01,15:00:00,24.2100,24.2250,24.2000,24.2250,12
2013-05-01,15:05:00,24.2350,24.2350,24.2050,24.2100,8
2013-05-01,15:10:00,24.2050,24.2050,24.1900,24.1900,8
2013-05-01,15:15:00,24.1900,24.2150,24.1700,24.2100,60
2013-05-01,15:20:00,24.2100,24.2100,24.1800,24.1800,11
2013-05-01,15:25:00,24.1850,24.1900,24.1650,24.1750,27
2013-05-01,15:30:00,24.1850,24.2150,24.1750,24.1950,61
2013-05-01,15:35:00,24.2050,24.2150,24.2000,24.2000,7
2013-05-01,15:40:00,24.2150,24.2150,24.1750,24.1750,16
2013-05-01,15:45:00,24.1750,24.1750,24.1650,24.1650,21
2013-05-01,15:50:00,24.1650,24.1700,24.1300,24.1300,61
2013-05-01,15:55:00,24.1400,24.1450,24.1100,24.1100,86
2013-05-01,16:00:00,24.1050,24.1450,24.1000,24.1200,83
2013-05-01,16:05:00,24.1150,24.1500,24.0750,24.0850,86
2013-05-01,16:10:00,24.0750,24.0900,24.0350,24.0700,72
2013-05-01,16:15:00,24.0800,24.1050,24.0750,24.1000,97
2013-05-01,16:20:00,24.1000,24.1100,24.0650,24.0700,45
2013-05-01,16:25:00,24.0850,24.1350,24.0850,24.1250,51
2013-05-01,16:30:00,24.1400,24.1450,24.1100,24.1100,40
2013-05-01,16:35:00,24.1200,24.1200,24.0850,24.0850,10
2013-05-01,16:40:00,24.0800,24.1100,24.0750,24.1050,36
2013-05-01,16:45:00,24.1050,24.1300,24.1050,24.1150,20
2013-05-01,16:50:00,24.1250,24.1350,24.1050,24.1050,12
2013-05-01,16:55:00,24.1150,24.1450,24.1150,24.1400,25
2013-05-01,17:00:00,24.1350,24.1400,24.1300,24.1300,21
2013-05-01,17:05:00,24.1350,24.1500,24.1350,24.1400,40
2013-05-01,17:10:00,24.1500,24.1500,24.1150,24.1150,25
2013-05-01,17:15:00,24.1150,24.1200,24.0650,24.0650,75
2013-05-01,17:20:00,24.0700,24.0950,24.0600,24.0950,38
2013-05-01,17:25:00,24.0950,24.1050,24.0900,24.1000,22
2013-05-01,17:30:00,24.1000,24.1000,24.0550,24.0700,51
2013-05-01,17:35:00,24.0700,24.0900,24.0450,24.0550,48
2013-05-01,17:40:00,24.0550,24.0950,24.0550,24.0750,99
2013-05-01,17:45:00,24.0700,24.1050,24.0700,24.0850,16
2013-05-01,17:50:00,24.1050,24.1050,24.0850,24.0850,6
2013-05-01,17:55:00,24.0750,24.0900,24.0550,24.0600,34
2013-05-01,18:00:00,24.0650,24.0950,24.0600,24.0850,54
2013-05-01,18:05:00,24.0850,24.0950,24.0600,24.0600,85
2013-05-01,18:10:00,24.0650,24.0750,24.0400,24.0400,52
2013-05-01,18:15:00,24.0400,24.0650,24.0350,24.0500,36
2013-05-01,18:20:00,24.0350,24.0550,23.9900,24.0500,91
2013-05-01,18:25:00,24.0500,24.0550,24.0450,24.0500,15
2013-05-01,18:30:00,24.0500,24.0550,24.0300,24.0300,114
2013-05-01,18:35:00,24.0300,24.0500,24.0300,24.0450,116
2013-05-01,18:40:00,24.0500,24.0750,24.0350,24.0750,313
2013-05-01,18:45:00,24.0700,24.0750,24.0250,24.0350,53
2013-05-01,18:50:00,24.0400,24.0450,24.0050,24.0150,77
2013-05-01,18:55:00,24.0100,24.0200,23.9000,23.9550,369
2013-05-01,19:00:00,23.9600,23.9700,23.9300,23.9700,232
2013-05-01,19:05:00,23.9650,23.9700,23.9100,23.9500,117
2013-05-01,19:10:00,23.9550,23.9850,23.9300,23.9850,129
2013-05-01,19:15:00,23.9750,24.0100,23.9700,23.9750,290
2013-05-01,19:20:00,23.9750,23.9800,23.9150,23.9700,261
2013-05-01,19:25:00,23.9700,23.9850,23.9600,23.9800,59
2013-05-01,19:30:00,23.9750,23.9750,23.8200,23.8250,450
2013-05-01,19:35:00,23.8300,23.8750,23.8100,23.8200,304
2013-05-01,19:40:00,23.8200,23.8250,23.7900,23.8050,335
2013-05-01,19:45:00,23.8050,23.8900,23.8050,23.8600,236
2013-05-01,19:50:00,23.8650,23.8850,23.8200,23.8550,101
2013-05-01,19:55:00,23.8600,23.8850,23.8200,23.8850,86
2013-05-01,20:00:00,23.8900,23.8950,23.8550,23.8650,135
2013-05-01,20:05:00,23.8650,23.8650,23.8450,23.8450,64
2013-05-01,20:10:00,23.8500,23.9400,23.8500,23.9100,240
2013-05-01,20:15:00,23.9150,23.9550,23.8350,23.8800,337
2013-05-01,20:20:00,23.8600,23.9150,23.7900,23.8800,390
2013-05-01,20:25:00,23.8800,23.8900,23.8300,23.8400,217
2013-05-01,20:30:00,23.8400,23.8500,23.7900,23.8000,284
2013-05-01,20:35:00,23.8000,23.8300,23.7500,23.8050,351
2013-05-01,20:40:00,23.8000,23.8300,23.7950,23.8100,155
2013-05-01,20:45:00,23.8100,23.8150,23.7450,23.7900,188
2013-05-01,20:50:00,23.7850,23.8050,23.6800,23.7000,441
2013-05-01,20:55:00,23.7000,23.7300,23.5250,23.6200,1774
2013-05-01,21:00:00,23.6050,23.6450,23.5350,23.6250,427
2013-05-01,21:05:00,23.6150,23.6250,23.5000,23.5350,559
2013-05-01,21:10:00,23.5350,23.5800,23.4600,23.4900,731
2013-05-01,21:15:00,23.4800,23.4850,23.3400,23.4150,821
2013-05-01,21:20:00,23.4200,23.4600,23.3750,23.4200,461
2013-05-01,21:25:00,23.4100,23.4900,23.3950,23.4500,433
2013-05-01,21:30:00,23.4550,23.4600,23.2850,23.3950,1520
2013-05-01,21:35:00,23.3950,23.5450,23.3500,23.4900,1448
2013-05-01,21:40:00,23.4850,23.5050,23.3950,23.4900,487
2013-05-01,21:45:00,23.4900,23.5950,23.4850,23.5350,642
2013-05-01,21:50:00,23.5300,23.5650,23.5200,23.5200,457
2013-05-01,21:55:00,23.5150,23.5750,23.4850,23.5750,309
2013-05-01,22:00:00,23.5650,23.5850,23.4800,23.5250,494
2013-05-01,22:05:00,23.5200,23.5350,23.4250,23.4600,240
2013-05-01,22:10:00,23.4650,23.4750,23.4000,23.4300,276
2013-05-01,22:15:00,23.4300,23.4600,23.4050,23.4100,239
2013-05-01,22:20:00,23.4100,23.4750,23.3550,23.4100,616
2013-05-01,22:25:00,23.4150,23.4300,23.3400,23.3850,1064
2013-05-01,22:30:00,23.3850,23.4000,23.3500,23.3550,504
2013-05-01,22:35:00,23.3450,23.4050,23.3450,23.4000,331
2013-05-01,22:40:00,23.4050,23.4100,23.2400,23.2950,1170
2013-05-01,22:45:00,23.3000,23.3450,23.2600,23.3400,473
2013-05-01,22:50:00,23.3450,23.3450,23.2900,23.2950,365
2013-05-01,22:55:00,23.2950,23.3100,23.2450,23.2950,360
2013-05-01,23:00:00,23.2900,23.3650,23.2850,23.3550,300
2013-05-01,23:05:00,23.3550,23.4450,23.3550,23.3950,381
2013-05-01,23:10:00,23.3900,23.4050,23.3300,23.3750,171
2013-05-01,23:15:00,23.3650,23.3650,23.2950,23.3050,256
2013-05-01,23:20:00,23.3050,23.3550,23.2950,23.3250,251
2013-05-01,23:25:00,23.3200,23.3350,23.2850,23.3200,213
2013-05-01,23:30:00,23.3100,23.3200,23.2850,23.2950,135
2013-05-01,23:35:00,23.2850,23.3050,23.2100,23.2350,504
2013-05-01,23:40:00,23.2400,23.2950,23.2300,23.2350,350
2013-05-01,23:45:00,23.2400,23.2800,23.2300,23.2650,180
2013-05-01,23:50:00,23.2550,23.2650,23.2350,23.2500,168
2013-05-01,23:55:00,23.2500,23.2800,23.2450,23.2800,198
2013-05-02,00:00:00,23.2750,23.3050,23.2600,23.3050,168
2013-05-02,00:05:00,23.3050,23.3750,23.3050,23.3400,269
2013-05-02,00:10:00,23.3400,23.3500,23.3050,23.3100,125
2013-05-02,00:15:00,23.3100,23.3500,23.3000,23.3250,128
2013-05-02,00:20:00,23.3250,23.3450,23.3050,23.3350,218
2013-05-02,00:25:00,23.3300,23.3600,23.3300,23.3500,199
2013-05-02,00:30:00,23.3500,23.3500,23.2700,23.3000,152
2013-05-02,00:35:00,23.3000,23.3150,23.2800,23.2800,88
2013-05-02,00:40:00,23.2750,23.3400,23.2750,23.3250,238
2013-05-02,00:45:00,23.3250,23.3450,23.3100,23.3150,135
2013-05-02,00:50:00,23.3250,23.3500,23.3250,23.3400,116
2013-05-02,00:55:00,23.3450,23.3700,23.3300,23.3300,176
2013-05-02,01:00:00,23.3250,23.3350,23.3200,23.3350,73
2013-05-02,01:05:00,23.3350,23.3400,23.3100,23.3300,125
2013-05-02,01:10:00,23.3350,23.3650,23.3350,23.3600,152
2013-05-02,01:15:00,23.3600,23.3850,23.3350,23.3700,146
2013-05-02,01:20:00,23.3800,23.3850,23.3250,23.3300,730
2013-05-02,01:25:00,23.3350,23.3950,23.3300,23.3900,424
2013-05-02,01:30:00,23.3800,23.4350,23.3700,23.4350,305
2013-05-02,01:35:00,23.4350,23.5800,23.4350,23.5200,796
2013-05-02,01:40:00,23.5150,23.5650,23.4900,23.5400,192
2013-05-02,01:45:00,23.5400,23.5600,23.5250,23.5400,85
2013-05-02,01:50:00,23.5350,23.5450,23.5200,23.5200,64
2013-05-02,01:55:00,23.5200,23.5300,23.4800,23.5000,113
2013-05-02,02:00:00,23.5050,23.6200,23.4650,23.5500,562
2013-05-02,02:05:00,23.5500,23.7200,23.5500,23.6300,942
2013-05-02,02:10:00,23.6350,23.6900,23.5850,23.6450,358
2013-05-02,02:15:00,23.6400,23.6700,23.6250,23.6600,126
2013-05-02,02:20:00,23.6650,23.7600,23.6550,23.7200,422
2013-05-02,02:25:00,23.7200,23.7500,23.7100,23.7250,144
2013-05-02,02:30:00,23.7250,23.7250,23.6750,23.7100,143
2013-05-02,02:35:00,23.7050,23.7450,23.6950,23.7300,162
2013-05-02,02:40:00,23.7350,23.7400,23.7150,23.7350,78
2013-05-02,02:45:00,23.7350,23.9150,23.7350,23.8950,777
2013-05-02,02:50:00,23.8950,23.9100,23.8350,23.8700,296
2013-05-02,02:55:00,23.8650,23.8750,23.8100,23.8200,152
2013-05-02,03:00:00,23.8200,23.8450,23.7800,23.7850,183
2013-05-02,03:05:00,23.7900,23.7950,23.7250,23.7300,303
2013-05-02,03:10:00,23.7350,23.7450,23.6900,23.7050,141
2013-05-02,03:15:00,23.7100,23.7300,23.7000,23.7150,87
2013-05-02,03:20:00,23.7150,23.7200,23.6200,23.6300,184
2013-05-02,03:25:00,23.6200,23.6500,23.6150,23.6400,111
2013-05-02,03:30:00,23.6400,23.6600,23.6400,23.6450,102
2013-05-02,03:35:00,23.6350,23.6500,23.6250,23.6250,56
2013-05-02,03:40:00,23.6250,23.6300,23.5750,23.6150,167
2013-05-02,03:45:00,23.6150,23.6400,23.6050,23.6150,108
2013-05-02,03:50:00,23.6050,23.6550,23.6050,23.6350,143
2013-05-02,03:55:00,23.6350,23.6500,23.6300,23.6300,87
2013-05-02,04:00:00,23.6250,23.6400,23.5650,23.5800,65
2013-05-02,04:05:00,23.5800,23.5900,23.5700,23.5750,22
2013-05-02,04:10:00,23.5800,23.5950,23.5750,23.5900,14
2013-05-02,04:15:00,23.5800,23.6050,23.5800,23.6000,16
2013-05-02,04:20:00,23.6050,23.6100,23.5900,23.6100,8
2013-05-02,04:25:00,23.6050,23.6150,23.5900,23.6000,14
2013-05-02,04:30:00,23.6050,23.6100,23.5700,23.5800,58
2013-05-02,04:35:00,23.5800,23.5950,23.5750,23.5900,12
2013-05-02,04:40:00,23.5850,23.6050,23.5800,23.6000,19
2013-05-02,04:45:00,23.5950,23.5950,23.5950,23.5950,3
2013-05-02,04:50:00,23.5950,23.5950,23.5800,23.5900,10
2013-05-02,04:55:00,23.5950,23.6150,23.5950,23.6150,8
2013-05-02,05:00:00,23.6000,23.6150,23.6000,23.6000,16
2013-05-02,05:05:00,23.6100,23.6150,23.6100,23.6150,20
2013-05-02,05:10:00,23.6100,23.6200,23.6050,23.6200,12
2013-05-02,06:00:00,23.5700,23.6100,23.5650,23.6000,92
2013-05-02,06:05:00,23.5700,23.6300,23.5700,23.5850,83
2013-05-02,06:10:00,23.5800,23.6100,23.5550,23.6050,112
2013-05-02,06:15:00,23.5900,23.5900,23.5900,23.5900,1
2013-05-02,06:20:00,23.6100,23.6150,23.6050,23.6150,9
2013-05-02,06:25:00,23.6150,23.6150,23.5750,23.5900,27
2013-05-02,06:30:00,23.6000,23.6150,23.6000,23.6150,15
2013-05-02,06:35:00,23.6150,23.7350,23.5700,23.6500,215
2013-05-02,06:40:00,23.6550,23.6550,23.6400,23.6500,6
2013-05-02,06:45:00,23.6500,23.6500,23.6400,23.6500,13
2013-05-02,06:50:00,23.6500,23.6500,23.6300,23.6300,8
2013-05-02,06:55:00,23.6300,23.6300,23.6300,23.6300,2
2013-05-02,07:00:00,23.6400,23.6400,23.6400,23.6400,1
2013-05-02,07:05:00,23.6400,23.6400,23.6300,23.6300,3
2013-05-02,07:10:00,23.6350,23.6450,23.6350,23.6400,8
2013-05-02,07:15:00,23.6250,23.6300,23.6250,23.6300,2
2013-05-02,07:20:00,23.6200,23.6200,23.6150,23.6150,6
2013-05-02,07:25:00,23.6250,23.6250,23.6250,23.6250,3
2013-05-02,07:30:00,23.6250,23.6250,23.6200,23.6200,9
2013-05-02,07:35:00,23.6200,23.6200,23.6150,23.6200,11
2013-05-02,07:40:00,23.6250,23.6350,23.6250,23.6300,10
2013-05-02,07:50:00,23.6250,23.6350,23.6250,23.6300,5
2013-05-02,07:55:00,23.6400,23.6400,23.6400,23.6400,3
2013-05-02,08:00:00,23.6350,23.6500,23.6100,23.6450,27
2013-05-02,08:05:00,23.6500,23.6800,23.6400,23.6650,21
2013-05-02,08:10:00,23.6450,23.6450,23.6000,23.6150,44
2013-05-02,08:15:00,23.6050,23.6050,23.5450,23.5500,142
2013-05-02,08:20:00,23.5600,23.5750,23.5300,23.5300,116
2013-05-02,08:25:00,23.5400,23.5650,23.5400,23.5500,45
2013-05-02,08:30:00,23.5500,23.5500,23.5150,23.5250,43
2013-05-02,08:35:00,23.5250,23.5300,23.4950,23.5100,62
2013-05-02,08:40:00,23.5050,23.5500,23.4850,23.5500,75
2013-05-02,08:45:00,23.5400,23.5500,23.5300,23.5300,19
2013-05-02,08:50:00,23.5300,23.5300,23.5300,23.5300,3
2013-05-02,08:55:00,23.5250,23.5950,23.5000,23.5900,105
2013-05-02,09:00:00,23.5850,23.5850,23.4750,23.5550,278
2013-05-02,09:05:00,23.5550,23.5950,23.4900,23.4950,153
2013-05-02,09:10:00,23.4950,23.5250,23.4950,23.5000,89
2013-05-02,09:15:00,23.5000,23.5100,23.4400,23.4950,201
2013-05-02,09:20:00,23.5000,23.5050,23.4400,23.4400,93
2013-05-02,09:25:00,23.4400,23.4750,23.3750,23.3850,225
2013-05-02,09:30:00,23.3900,23.4200,23.3700,23.4200,111
2013-05-02,09:35:00,23.4200,23.4700,23.3850,23.4500,72
2013-05-02,09:40:00,23.4500,23.4800,23.4250,23.4300,102
2013-05-02,09:45:00,23.4300,23.4350,23.4200,23.4200,54
2013-05-02,09:50:00,23.4200,23.4400,23.3950,23.4300,149
2013-05-02,09:55:00,23.4300,23.4450,23.4200,23.4300,62
2013-05-02,10:00:00,23.4400,23.4550,23.4350,23.4550,35
2013-05-02,10:05:00,23.4550,23.4700,23.4500,23.4650,33
2013-05-02,10:10:00,23.4700,23.4700,23.4400,23.4700,30
2013-05-02,10:15:00,23.4750,23.4900,23.4700,23.4850,13
2013-05-02,10:20:00,23.4950,23.5150,23.4950,23.5150,22
2013-05-02,10:25:00,23.5100,23.5100,23.4950,23.4950,6
2013-05-02,10:30:00,23.5050,23.5050,23.4450,23.4450,30
2013-05-02,10:35:00,23.4500,23.4750,23.4500,23.4600,38
2013-05-02,10:40:00,23.4600,23.4850,23.4600,23.4750,55
2013-05-02,10:45:00,23.4950,23.5450,23.4850,23.5350,148
2013-05-02,10:50:00,23.5400,23.5450,23.5150,23.5350,45
2013-05-02,10:55:00,23.5400,23.5400,23.5250,23.5350,20
2013-05-02,11:00:00,23.5400,23.5650,23.5400,23.5450,70
2013-05-02,11:05:00,23.5450,23.5450,23.5300,23.5300,25
2013-05-02,11:10:00,23.5200,23.5250,23.5050,23.5050,12
2013-05-02,11:15:00,23.5100,23.5200,23.5100,23.5200,27
2013-05-02,11:20:00,23.5200,23.5200,23.5050,23.5050,15
2013-05-02,11:25:00,23.5050,23.5050,23.4800,23.4800,22
2013-05-02,11:30:00,23.5000,23.5000,23.4750,23.4750,5
2013-05-02,11:35:00,23.4850,23.4850,23.4650,23.4750,42
2013-05-02,11:40:00,23.4850,23.4850,23.4800,23.4850,7
2013-05-02,11:45:00,23.4850,23.4850,23.4650,23.4750,15
2013-05-02,11:50:00,23.4650,23.4800,23.4650,23.4800,7
2013-05-02,11:55:00,23.4650,23.4650,23.4650,23.4650,1
2013-05-02,12:05:00,23.4650,23.4800,23.4450,23.4800,27
2013-05-02,12:10:00,23.4800,23.4800,23.4800,23.4800,4
2013-05-02,12:15:00,23.4800,23.5100,23.4800,23.5100,30
2013-05-02,12:20:00,23.5100,23.5300,23.5100,23.5150,41
2013-05-02,12:25:00,23.5250,23.5400,23.5250,23.5350,38
2013-05-02,12:30:00,23.5300,23.5300,23.4600,23.4600,80
2013-05-02,12:35:00,23.4650,23.4650,23.4450,23.4500,41
2013-05-02,12:40:00,23.4600,23.4850,23.4500,23.4550,38
2013-05-02,12:45:00,23.4550,23.4550,23.4450,23.4500,26
2013-05-02,12:50:00,23.4550,23.4600,23.4500,23.4550,18
2013-05-02,12:55:00,23.4550,23.4600,23.4550,23.4600,12
2013-05-02,13:00:00,23.4600,23.4750,23.4600,23.4700,20
2013-05-02,13:05:00,23.4700,23.4950,23.4700,23.4950,18
2013-05-02,13:10:00,23.5000,23.5000,23.4700,23.4800,35
2013-05-02,13:15:00,23.4750,23.4750,23.4550,23.4550,26
2013-05-02,13:20:00,23.4550,23.4550,23.4350,23.4400,26
2013-05-02,13:25:00,23.4400,23.4400,23.4050,23.4050,69
2013-05-02,13:30:00,23.4200,23.4500,23.4100,23.4450,96
2013-05-02,13:35:00,23.4400,23.4400,23.4250,23.4350,19
2013-05-02,13:40:00,23.4400,23.4600,23.4400,23.4550,64
2013-05-02,13:45:00,23.4500,23.4550,23.4300,23.4300,53
2013-05-02,13:50:00,23.4300,23.4350,23.4200,23.4350,48
2013-05-02,13:55:00,23.4350,23.4450,23.4250,23.4350,21
2013-05-02,14:00:00,23.4350,23.4750,23.4350,23.4650,75
2013-05-02,14:05:00,23.4600,23.5000,23.4550,23.4800,58
2013-05-02,14:10:00,23.4700,23.4950,23.4700,23.4900,89
2013-05-02,14:15:00,23.4850,23.4850,23.4800,23.4800,16
2013-05-02,14:20:00,23.4800,23.4850,23.4650,23.4750,23
2013-05-02,14:25:00,23.4800,23.4800,23.4500,23.4600,27
2013-05-02,14:30:00,23.4600,23.5600,23.4550,23.5500,320
2013-05-02,14:35:00,23.5550,23.6050,23.5350,23.5900,225
2013-05-02,14:40:00,23.5850,23.6000,23.5250,23.5500,116
2013-05-02,14:45:00,23.5450,23.5550,23.5100,23.5250,68
2013-05-02,14:50:00,23.5150,23.5600,23.5150,23.5450,135
2013-05-02,14:55:00,23.5500,23.5800,23.5450,23.5750,48
2013-05-02,15:00:00,23.5750,23.5800,23.5600,23.5600,36
2013-05-02,15:05:00,23.5700,23.5700,23.5550,23.5650,46
2013-05-02,15:10:00,23.5650,23.5800,23.5600,23.5800,32
2013-05-02,15:15:00,23.5800,23.6450,23.5800,23.6150,216
2013-05-02,15:20:00,23.6200,23.6200,23.5700,23.5800,80
2013-05-02,15:25:00,23.5700,23.6050,23.5600,23.5850,51
2013-05-02,15:30:00,23.5850,23.6050,23.5850,23.5900,37
2013-05-02,15:35:00,23.5900,23.6050,23.5300,23.5500,179
2013-05-02,15:40:00,23.5450,23.5500,23.5250,23.5500,38
2013-05-02,15:45:00,23.5500,23.5550,23.5350,23.5450,22
2013-05-02,15:50:00,23.5500,23.5650,23.5350,23.5500,65
2013-05-02,15:55:00,23.5500,23.5500,23.5100,23.5400,68
2013-05-02,16:00:00,23.5450,23.5950,23.5450,23.5700,281
2013-05-02,16:05:00,23.5650,23.5800,23.5250,23.5550,121
2013-05-02,16:10:00,23.5600,23.5600,23.5500,23.5500,21
2013-05-02,16:15:00,23.5500,23.5550,23.5500,23.5500,8
2013-05-02,16:20:00,23.5450,23.5700,23.5450,23.5500,62
2013-05-02,16:25:00,23.5500,23.5650,23.5250,23.5600,93
2013-05-02,16:30:00,23.5700,23.5850,23.5600,23.5750,58
2013-05-02,16:35:00,23.5700,23.5750,23.5600,23.5750,56
2013-05-02,16:40:00,23.5800,23.5900,23.5700,23.5800,71
2013-05-02,16:45:00,23.5750,23.5850,23.5650,23.5650,27
2013-05-02,16:50:00,23.5600,23.5700,23.5550,23.5650,9
2013-05-02,16:55:00,23.5600,23.5700,23.5400,23.5500,36
2013-05-02,17:00:00,23.5550,23.5700,23.5450,23.5500,71
2013-05-02,17:05:00,23.5550,23.5600,23.5550,23.5550,12
2013-05-02,17:10:00,23.5550,23.5600,23.5400,23.5450,29
2013-05-02,17:15:00,23.5500,23.5700,23.5500,23.5600,32
2013-05-02,17:20:00,23.5550,23.5700,23.5500,23.5650,19
2013-05-02,17:25:00,23.5650,23.5850,23.5500,23.5550,64
2013-05-02,17:30:00,23.5600,23.6150,23.5550,23.5650,126
2013-05-02,17:35:00,23.5750,23.6050,23.5700,23.6050,45
2013-05-02,17:40:00,23.6000,23.6200,23.5900,23.6000,57
2013-05-02,17:45:00,23.6050,23.6100,23.5850,23.6050,82
2013-05-02,17:50:00,23.6050,23.6050,23.5850,23.6000,25
2013-05-02,17:55:00,23.6000,23.6000,23.5950,23.6000,16
2013-05-02,18:00:00,23.6050,23.6200,23.5950,23.6000,31
2013-05-02,18:05:00,23.6000,23.6250,23.5850,23.6200,119
2013-05-02,18:10:00,23.6150,23.6500,23.6150,23.6450,123
2013-05-02,18:15:00,23.6400,23.6600,23.6200,23.6200,117
2013-05-02,18:20:00,23.6150,23.6250,23.6000,23.6100,53
2013-05-02,18:25:00,23.6000,23.6050,23.5800,23.6000,59
2013-05-02,18:30:00,23.6000,23.6100,23.5850,23.6100,42
2013-05-02,18:35:00,23.6050,23.6200,23.6050,23.6200,28
2013-05-02,18:40:00,23.6200,23.6450,23.6200,23.6450,68
2013-05-02,18:45:00,23.6450,23.6500,23.6250,23.6500,45
2013-05-02,18:50:00,23.6550,23.6700,23.6400,23.6550,656
2013-05-02,18:55:00,23.6600,23.6750,23.6300,23.6750,357
2013-05-02,19:00:00,23.6750,23.7000,23.6600,23.6750,271
2013-05-02,19:05:00,23.6750,23.7000,23.6750,23.6950,85
2013-05-02,19:10:00,23.6900,23.7000,23.6800,23.6800,91
2013-05-02,19:15:00,23.6800,23.7750,23.6600,23.7500,333
2013-05-02,19:20:00,23.7600,23.7900,23.7250,23.7450,208
2013-05-02,19:25:00,23.7500,23.7550,23.6950,23.7200,365
2013-05-02,19:30:00,23.7300,23.7550,23.7200,23.7450,105
2013-05-02,19:35:00,23.7450,23.7700,23.7450,23.7600,328
2013-05-02,19:40:00,23.7650,23.7900,23.7500,23.7700,149
2013-05-02,19:45:00,23.7650,23.8900,23.7550,23.7800,593
2013-05-02,19:50:00,23.7750,23.8400,23.7600,23.8050,310
2013-05-02,19:55:00,23.7950,23.7950,23.7050,23.7150,387
2013-05-02,20:00:00,23.7200,23.7650,23.7100,23.7600,164
2013-05-02,20:05:00,23.7550,23.9150,23.7550,23.8300,711
2013-05-02,20:10:00,23.8350,23.8600,23.8150,23.8550,160
2013-05-02,20:15:00,23.8550,23.9000,23.8200,23.8800,265
2013-05-02,20:20:00,23.8750,23.9950,23.8750,23.9400,1342
2013-05-02,20:25:00,23.9450,24.0650,23.8700,23.8800,1213
2013-05-02,20:30:00,23.8800,23.8900,23.8300,23.8500,630
2013-05-02,20:35:00,23.8550,23.9100,23.8250,23.9050,426
2013-05-02,20:40:00,23.9050,23.9400,23.8350,23.8750,311
2013-05-02,20:45:00,23.8800,23.9200,23.8400,23.8850,279
2013-05-02,20:50:00,23.8850,23.9300,23.8700,23.9000,330
2013-05-02,20:55:00,23.9000,23.9400,23.8950,23.9050,280
2013-05-02,21:00:00,23.9200,23.9200,23.8600,23.9050,309
2013-05-02,21:05:00,23.9100,23.9200,23.8700,23.9000,371
2013-05-02,21:10:00,23.9000,24.0350,23.9000,24.0050,826
2013-05-02,21:15:00,24.0050,24.1900,24.0000,24.1150,1659
2013-05-02,21:20:00,24.1250,24.1400,24.0100,24.0100,552
2013-05-02,21:25:00,24.0100,24.0500,23.9450,23.9650,868
2013-05-02,21:30:00,23.9600,24.0400,23.9450,24.0150,312
2013-05-02,21:35:00,24.0050,24.0150,23.9350,23.9850,504
2013-05-02,21:40:00,23.9850,23.9950,23.9550,23.9750,270
2013-05-02,21:45:00,23.9750,24.0200,23.9650,23.9850,250
2013-05-02,21:50:00,23.9850,24.0450,23.9850,24.0450,213
2013-05-02,21:55:00,24.0500,24.0550,24.0100,24.0250,281
2013-05-02,22:00:00,24.0250,24.0300,23.9500,23.9650,430
2013-05-02,22:05:00,23.9650,23.9800,23.9400,23.9600,220
2013-05-02,22:10:00,23.9600,23.9850,23.9450,23.9450,199
2013-05-02,22:15:00,23.9500,23.9750,23.9200,23.9200,549
2013-05-02,22:20:00,23.9250,23.9250,23.8750,23.8800,390
2013-05-02,22:25:00,23.8750,23.9200,23.8550,23.9200,193
2013-05-02,22:30:00,23.9200,23.9450,23.8850,23.9050,211
2013-05-02,22:35:00,23.9150,23.9300,23.8900,23.9150,157
2013-05-02,22:40:00,23.9150,23.9200,23.8600,23.8850,197
2013-05-02,22:45:00,23.8950,23.9250,23.8900,23.9100,206
2013-05-02,22:50:00,23.9150,23.9550,23.9100,23.9450,194
2013-05-02,22:55:00,23.9500,23.9500,23.8850,23.8850,110
2013-05-02,23:00:00,23.8850,23.9050,23.8450,23.8650,447
2013-05-02,23:05:00,23.8650,23.8750,23.8250,23.8600,218
2013-05-02,23:10:00,23.8550,23.8650,23.7850,23.7900,427
2013-05-02,23:15:00,23.7950,23.8200,23.7750,23.8100,295
2013-05-02,23:20:00,23.8000,23.8050,23.7500,23.7650,239
2013-05-02,23:25:00,23.7550,23.7600,23.6950,23.7350,444
2013-05-02,23:30:00,23.7400,23.8000,23.7400,23.7900,256
2013-05-02,23:35:00,23.7850,23.8150,23.7650,23.8050,134
2013-05-02,23:40:00,23.8050,23.8700,23.7950,23.8550,204
2013-05-02,23:45:00,23.8650,23.8650,23.8250,23.8350,153
2013-05-02,23:50:00,23.8300,23.8850,23.8250,23.8800,168
2013-05-02,23:55:00,23.8850,23.8850,23.8200,23.8450,197
2013-05-03,00:00:00,23.8400,23.8650,23.8250,23.8350,69
2013-05-03,00:05:00,23.8300,23.8650,23.8300,23.8550,57
2013-05-03,00:10:00,23.8550,23.8800,23.8550,23.8650,78
2013-05-03,00:15:00,23.8650,23.8700,23.8450,23.8450,99
2013-05-03,00:20:00,23.8400,23.8400,23.8100,23.8150,67
2013-05-03,00:25:00,23.8200,23.8700,23.8150,23.8500,167
2013-05-03,00:30:00,23.8400,23.8500,23.7900,23.8100,149
2013-05-03,00:35:00,23.8200,23.8200,23.8000,23.8100,62
2013-05-03,00:40:00,23.8100,23.8150,23.8000,23.8050,50
2013-05-03,00:45:00,23.8000,23.8450,23.7950,23.8450,160
2013-05-03,00:50:00,23.8500,23.8750,23.8450,23.8550,61
2013-05-03,00:55:00,23.8500,23.9200,23.8400,23.8800,185
2013-05-03,01:00:00,23.8750,23.9200,23.8750,23.9050,187
2013-05-03,01:05:00,23.9050,23.9050,23.8750,23.8950,81
2013-05-03,01:10:00,23.9000,23.9000,23.8600,23.8700,110
2013-05-03,01:15:00,23.8750,23.8900,23.8550,23.8600,111
2013-05-03,01:20:00,23.8500,23.8600,23.8200,23.8400,325
2013-05-03,01:25:00,23.8400,23.8400,23.8100,23.8150,177
2013-05-03,01:30:00,23.8150,23.8300,23.8100,23.8250,52
2013-05-03,01:35:00,23.8250,23.8250,23.7750,23.8050,375
2013-05-03,01:40:00,23.8050,23.8250,23.7950,23.8100,50
2013-05-03,01:45:00,23.8100,23.8100,23.7900,23.7900,38
2013-05-03,01:50:00,23.7900,23.7950,23.7750,23.7950,63
2013-05-03,01:55:00,23.7950,23.8100,23.7950,23.8050,46
2013-05-03,02:00:00,23.8000,23.8000,23.7550,23.7700,173
2013-05-03,02:05:00,23.7700,23.7700,23.7400,23.7400,138
2013-05-03,02:10:00,23.7400,23.7550,23.7300,23.7550,35
2013-05-03,02:15:00,23.7450,23.7950,23.7450,23.7950,27
2013-05-03,02:20:00,23.7700,23.8050,23.7700,23.8050,46
2013-05-03,02:25:00,23.7950,23.8000,23.7850,23.7900,22
2013-05-03,02:30:00,23.8000,23.8000,23.7800,23.7800,6
2013-05-03,02:35:00,23.7950,23.8150,23.7900,23.7900,21
2013-05-03,02:40:00,23.7950,23.8000,23.7900,23.7950,19
2013-05-03,02:45:00,23.7900,23.8100,23.7900,23.8050,17
2013-05-03,02:50:00,23.8100,23.8150,23.8000,23.8150,45
2013-05-03,02:55:00,23.8100,23.8200,23.7850,23.7950,110
2013-05-03,03:00:00,23.8000,23.8150,23.7900,23.8000,28
2013-05-03,03:05:00,23.7950,23.8050,23.7750,23.7800,22
2013-05-03,03:10:00,23.7850,23.7900,23.7750,23.7850,24
2013-05-03,03:15:00,23.7800,23.7800,23.7750,23.7750,4
2013-05-03,03:20:00,23.7700,23.7950,23.7500,23.7850,130
2013-05-03,03:25:00,23.7800,23.7800,23.7700,23.7800,17
2013-05-03,03:30:00,23.7800,23.8300,23.7750,23.7900,32
2013-05-03,03:35:00,23.7900,23.8050,23.7900,23.7950,33
2013-05-03,03:40:00,23.7900,23.7900,23.7700,23.7800,23
2013-05-03,03:45:00,23.7850,23.7950,23.7800,23.7950,17
2013-05-03,03:50:00,23.7900,23.8000,23.7750,23.7800,27
2013-05-03,03:55:00,23.7800,23.7900,23.7750,23.7850,60
2013-05-03,04:00:00,23.7850,23.8000,23.7800,23.8000,19
2013-05-03,04:05:00,23.8000,23.8050,23.7950,23.7950,21
2013-05-03,04:10:00,23.8000,23.8150,23.8000,23.8000,26
2013-05-03,04:15:00,23.7950,23.8300,23.7950,23.8050,47
2013-05-03,04:20:00,23.8000,23.8050,23.7900,23.7900,24
2013-05-03,04:25:00,23.7950,23.8000,23.7950,23.8000,6
2013-05-03,04:30:00,23.8000,23.8200,23.8000,23.8100,28
2013-05-03,04:35:00,23.8150,23.8150,23.8000,23.8150,8
2013-05-03,04:40:00,23.8200,23.8200,23.8200,23.8200,12
2013-05-03,04:45:00,23.8200,23.8200,23.7850,23.8050,51
2013-05-03,04:50:00,23.8050,23.8100,23.8050,23.8050,7
2013-05-03,04:55:00,23.8100,23.8150,23.8050,23.8050,9
2013-05-03,05:00:00,23.8100,23.8150,23.8000,23.8050,10
2013-05-03,05:05:00,23.8000,23.8100,23.8000,23.8050,4
2013-05-03,05:10:00,23.8050,23.8050,23.7850,23.7850,12
2013-05-03,06:00:00,23.7900,23.7900,23.7550,23.7650,33
2013-05-03,06:05:00,23.7650,23.7950,23.7650,23.7750,17
2013-05-03,06:10:00,23.7650,23.7800,23.7650,23.7800,8
2013-05-03,06:15:00,23.7750,23.7900,23.7750,23.7900,7
2013-05-03,06:20:00,23.7800,23.7800,23.7800,23.7800,2
2013-05-03,06:25:00,23.7850,23.7850,23.7650,23.7700,16
2013-05-03,06:30:00,23.7750,23.8400,23.7700,23.8400,83
2013-05-03,06:35:00,23.8350,23.8350,23.8000,23.8000,50
2013-05-03,06:40:00,23.8000,23.8000,23.8000,23.8000,3
2013-05-03,06:45:00,23.8000,23.8000,23.7800,23.7800,11
2013-05-03,06:50:00,23.7800,23.7800,23.7800,23.7800,2
2013-05-03,06:55:00,23.7950,23.7950,23.7900,23.7900,2
2013-05-03,07:00:00,23.7900,23.7950,23.7900,23.7950,2
2013-05-03,07:05:00,23.7900,23.7950,23.7900,23.7950,2
2013-05-03,07:10:00,23.8000,23.8050,23.7900,23.8050,7
2013-05-03,07:15:00,23.7950,23.7950,23.7700,23.7700,17
2013-05-03,07:20:00,23.7650,23.7650,23.7600,23.7650,23
2013-05-03,07:25:00,23.7600,23.7700,23.7450,23.7550,33
2013-05-03,07:30:00,23.7500,23.7750,23.7500,23.7750,22
2013-05-03,07:35:00,23.7750,23.7750,23.7650,23.7650,8
2013-05-03,07:40:00,23.7650,23.7650,23.7600,23.7600,8
2013-05-03,07:45:00,23.7550,23.7550,23.7450,23.7450,23
2013-05-03,07:50:00,23.7500,23.7500,23.7300,23.7400,14
2013-05-03,07:55:00,23.7450,23.7600,23.7450,23.7600,13
2013-05-03,08:00:00,23.7550,23.7750,23.7450,23.7500,32
2013-05-03,08:05:00,23.7550,23.7650,23.7550,23.7650,6
2013-05-03,08:10:00,23.7650,23.7700,23.7600,23.7650,15
2013-05-03,08:15:00,23.7650,23.7650,23.7500,23.7550,4
2013-05-03,08:20:00,23.7450,23.7450,23.7450,23.7450,6
2013-05-03,08:25:00,23.7450,23.7600,23.7450,23.7500,34
2013-05-03,08:30:00,23.7550,23.7550,23.7500,23.7500,6
2013-05-03,08:35:00,23.7500,23.7550,23.7450,23.7550,19
2013-05-03,08:40:00,23.7550,23.7550,23.7550,23.7550,2
2013-05-03,08:45:00,23.7600,23.7650,23.7600,23.7650,10
2013-05-03,08:50:00,23.7600,23.7600,23.7600,23.7600,8
2013-05-03,08:55:00,23.7500,23.7500,23.7400,23.7450,14
2013-05-03,09:00:00,23.7500,23.7500,23.7000,23.7150,193
2013-05-03,09:05:00,23.7200,23.8750,23.7200,23.8550,249
2013-05-03,09:10:00,23.8500,23.8850,23.8150,23.8450,185
2013-05-03,09:15:00,23.8450,23.8850,23.8400,23.8650,70
2013-05-03,09:20:00,23.8700,23.8700,23.8550,23.8650,47
2013-05-03,09:25:00,23.8650,23.8650,23.8200,23.8400,64
2013-05-03,09:30:00,23.8350,23.8400,23.7900,23.7950,70
2013-05-03,09:35:00,23.7900,23.8150,23.7700,23.8050,79
2013-05-03,09:40:00,23.8050,23.8050,23.7950,23.8050,26
2013-05-03,09:45:00,23.8050,23.8850,23.8050,23.8750,97
2013-05-03,09:50:00,23.8650,23.8750,23.8400,23.8400,34
2013-05-03,09:55:00,23.8400,23.8800,23.8250,23.8800,28
2013-05-03,10:00:00,23.8800,23.9000,23.8750,23.8800,50
2013-05-03,10:05:00,23.8750,23.8800,23.8600,23.8700,22
2013-05-03,10:10:00,23.8750,23.8950,23.8750,23.8950,30
2013-05-03,10:15:00,23.8900,23.8950,23.8800,23.8950,20
2013-05-03,10:20:00,23.8950,23.9100,23.8900,23.8950,27
2013-05-03,10:25:00,23.8950,23.8950,23.8900,23.8900,11
2013-05-03,10:30:00,23.8900,23.8950,23.8600,23.8900,39
2013-05-03,10:35:00,23.8900,23.9650,23.8900,23.9600,260
2013-05-03,10:40:00,23.9450,23.9700,23.9300,23.9700,75
2013-05-03,10:45:00,23.9750,24.0700,23.9750,24.0650,282
2013-05-03,10:50:00,24.0650,24.0650,23.9800,23.9800,118
2013-05-03,10:55:00,23.9800,24.0250,23.9800,24.0250,91
2013-05-03,11:00:00,24.0250,24.0300,23.9850,23.9900,68
2013-05-03,11:05:00,23.9900,24.0450,23.9900,24.0350,112
2013-05-03,11:10:00,24.0350,24.0850,24.0250,24.0800,201
2013-05-03,11:15:00,24.0800,24.0800,24.0400,24.0450,82
2013-05-03,11:20:00,24.0450,24.0450,24.0150,24.0350,43
2013-05-03,11:25:00,24.0350,24.1100,24.0300,24.1000,128
2013-05-03,11:30:00,24.1000,24.1050,24.0600,24.0600,23
2013-05-03,11:35:00,24.0550,24.0550,24.0200,24.0300,49
2013-05-03,11:40:00,24.0250,24.0450,24.0250,24.0350,16
2013-05-03,11:45:00,24.0350,24.0350,24.0200,24.0200,49
2013-05-03,11:50:00,24.0200,24.0200,23.9900,24.0000,56
2013-05-03,11:55:00,24.0100,24.0200,24.0100,24.0150,11
2013-05-03,12:00:00,24.0150,24.0300,24.0100,24.0300,41
2013-05-03,12:05:00,24.0300,24.0450,24.0300,24.0350,15
2013-05-03,12:10:00,24.0350,24.0400,24.0350,24.0400,11
2013-05-03,12:15:00,24.0400,24.0500,24.0400,24.0500,15
2013-05-03,12:20:00,24.0400,24.0650,24.0250,24.0250,76
2013-05-03,12:25:00,24.0300,24.0400,24.0250,24.0300,16
2013-05-03,12:30:00,24.0300,24.0350,24.0200,24.0350,73
2013-05-03,12:35:00,24.0350,24.0400,24.0300,24.0300,22
2013-05-03,12:40:00,24.0300,24.0300,24.0050,24.0050,24
2013-05-03,12:45:00,24.0050,24.0150,24.0000,24.0100,24
2013-05-03,12:50:00,24.0100,24.0100,24.0000,24.0000,8
2013-05-03,12:55:00,23.9950,24.0000,23.9850,24.0000,18
2013-05-03,13:00:00,24.0000,24.0050,23.9950,24.0050,4
2013-05-03,13:05:00,24.0050,24.0250,24.0050,24.0250,10
2013-05-03,13:10:00,24.0250,24.0250,24.0200,24.0200,5
2013-05-03,13:15:00,24.0200,24.0350,24.0100,24.0250,30
2013-05-03,13:20:00,24.0250,24.0300,24.0250,24.0250,6
2013-05-03,13:25:00,24.0250,24.0450,24.0150,24.0200,65
2013-05-03,13:30:00,24.0300,24.0650,24.0300,24.0450,146
2013-05-03,13:35:00,24.0500,24.0750,24.0450,24.0450,92
2013-05-03,13:40:00,24.0500,24.0500,23.9950,24.0050,108
2013-05-03,13:45:00,24.0100,24.0100,23.9550,23.9700,94
2013-05-03,13:50:00,23.9650,23.9900,23.9550,23.9900,98
2013-05-03,13:55:00,23.9850,24.0000,23.9800,24.0000,33
2013-05-03,14:00:00,23.9950,24.0450,23.9950,24.0050,100
2013-05-03,14:05:00,24.0050,24.0100,23.9700,23.9800,49
2013-05-03,14:10:00,23.9850,24.0100,23.9850,24.0100,30
2013-05-03,14:15:00,24.0000,24.0200,24.0000,24.0100,24
2013-05-03,14:20:00,24.0150,24.0200,24.0050,24.0050,40
2013-05-03,14:25:00,24.0000,24.0050,23.9850,24.0000,44
2013-05-03,14:30:00,24.0000,24.0250,23.9950,24.0250,57
2013-05-03,14:35:00,24.0200,24.0250,23.9800,24.0100,44
2013-05-03,14:40:00,24.0150,24.0250,24.0050,24.0050,42
2013-05-03,14:45:00,24.0050,24.0250,24.0050,24.0150,46
2013-05-03,14:50:00,24.0250,24.0450,24.0100,24.0400,74
2013-05-03,14:55:00,24.0450,24.1400,24.0400,24.1300,493
2013-05-03,15:00:00,24.1200,24.1200,24.0900,24.1000,170
2013-05-03,15:05:00,24.1000,24.1050,24.0500,24.0750,155
2013-05-03,15:10:00,24.0750,24.1050,24.0550,24.1000,101
2013-05-03,15:15:00,24.0900,24.1350,24.0900,24.1050,122
2013-05-03,15:20:00,24.1000,24.1250,24.0800,24.0900,155
2013-05-03,15:25:00,24.0900,24.1250,24.0900,24.1050,102
2013-05-03,15:30:00,24.0950,24.0950,24.0450,24.0800,95
2013-05-03,15:35:00,24.0800,24.0800,24.0500,24.0650,18
2013-05-03,15:40:00,24.0700,24.0800,24.0650,24.0700,92
2013-05-03,15:45:00,24.0650,24.0700,24.0450,24.0550,53
2013-05-03,15:50:00,24.0500,24.0600,24.0450,24.0500,21
2013-05-03,15:55:00,24.0500,24.0600,24.0500,24.0600,26
2013-05-03,16:00:00,24.0500,24.0600,24.0300,24.0550,83
2013-05-03,16:05:00,24.0500,24.0600,24.0400,24.0450,38
2013-05-03,16:10:00,24.0550,24.0900,24.0550,24.0800,51
2013-05-03,16:15:00,24.0800,24.0800,24.0600,24.0700,23
2013-05-03,16:20:00,24.0650,24.0800,24.0650,24.0700,21
2013-05-03,16:25:00,24.0650,24.0700,24.0600,24.0600,7
2013-05-03,16:30:00,24.0600,24.0900,24.0600,24.0800,54
2013-05-03,16:35:00,24.0750,24.1200,24.0700,24.1200,52
2013-05-03,16:40:00,24.1150,24.1350,24.0750,24.0750,90
2013-05-03,16:45:00,24.0700,24.0800,24.0550,24.0600,21
2013-05-03,16:50:00,24.0650,24.0700,24.0450,24.0450,24
2013-05-03,16:55:00,24.0400,24.0600,24.0400,24.0600,22
2013-05-03,17:00:00,24.0500,24.0700,24.0500,24.0550,19
2013-05-03,17:05:00,24.0650,24.0750,24.0550,24.0550,47
2013-05-03,17:10:00,24.0550,24.0600,24.0450,24.0600,36
2013-05-03,17:15:00,24.0550,24.0600,24.0450,24.0550,28
2013-05-03,17:20:00,24.0600,24.0650,24.0550,24.0600,34
2013-05-03,17:25:00,24.0600,24.0650,24.0400,24.0400,59
2013-05-03,17:30:00,24.0450,24.0500,24.0250,24.0500,77
2013-05-03,17:35:00,24.0400,24.0400,24.0300,24.0350,14
2013-05-03,17:40:00,24.0350,24.0350,24.0150,24.0250,62
2013-05-03,17:45:00,24.0250,24.0350,24.0100,24.0250,51
2013-05-03,17:50:00,24.0300,24.0800,24.0200,24.0700,188
2013-05-03,17:55:00,24.0700,24.1400,24.0600,24.1300,148
2013-05-03,18:00:00,24.1200,24.1650,24.1150,24.1300,176
2013-05-03,18:05:00,24.1350,24.1900,24.1250,24.1850,176
2013-05-03,18:10:00,24.1850,24.3250,24.1700,24.2300,1133
2013-05-03,18:15:00,24.2300,24.3050,24.2300,24.2600,445
2013-05-03,18:20:00,24.2650,24.3450,24.2500,24.2950,444
2013-05-03,18:25:00,24.2950,24.3450,24.2600,24.2800,196
2013-05-03,18:30:00,24.2750,24.3150,24.2550,24.2800,185
2013-05-03,18:35:00,24.2750,24.3500,24.2200,24.3100,492
2013-05-03,18:40:00,24.3050,24.3200,24.2650,24.3000,294
2013-05-03,18:45:00,24.3050,24.3100,24.2600,24.2800,289
2013-05-03,18:50:00,24.2800,24.3050,24.2550,24.2650,165
2013-05-03,18:55:00,24.2550,24.2650,24.2050,24.2200,398
2013-05-03,19:00:00,24.2150,24.2250,24.1850,24.2150,270
2013-05-03,19:05:00,24.2100,24.2200,24.0700,24.1000,590
2013-05-03,19:10:00,24.1000,24.1550,24.0950,24.1500,427
2013-05-03,19:15:00,24.1500,24.2150,24.1500,24.1750,348
2013-05-03,19:20:00,24.1700,24.1800,24.1250,24.1450,328
2013-05-03,19:25:00,24.1500,24.2100,24.1500,24.2000,118
2013-05-03,19:30:00,24.1950,24.2250,24.1650,24.2150,149
2013-05-03,19:35:00,24.2100,24.2250,24.1750,24.2250,79
2013-05-03,19:40:00,24.2300,24.2450,24.2300,24.2300,61
2013-05-03,19:45:00,24.2250,24.2350,24.1500,24.1550,266
2013-05-03,19:50:00,24.1550,24.1550,24.1150,24.1350,191
2013-05-03,19:55:00,24.1250,24.1500,24.0700,24.0800,240
2013-05-03,20:00:00,24.0850,24.1500,24.0750,24.1350,134
2013-05-03,20:05:00,24.1350,24.1500,24.0800,24.1300,178
2013-05-03,20:10:00,24.1300,24.1450,24.0950,24.0950,152
2013-05-03,20:15:00,24.1000,24.1000,24.0150,24.0250,347
2013-05-03,20:20:00,24.0200,24.0200,23.8700,23.9500,663
2013-05-03,20:25:00,23.9550,24.1050,23.9000,24.0800,527
2013-05-03,20:30:00,24.0450,24.0450,23.4150,23.6450,4410
2013-05-03,20:35:00,23.6450,23.8250,23.6050,23.7950,1339
2013-05-03,20:40:00,23.8000,23.8300,23.6950,23.7350,803
2013-05-03,20:45:00,23.7350,23.8450,23.7250,23.7900,543
2013-05-03,20:50:00,23.7850,23.8900,23.7550,23.8450,574
2013-05-03,20:55:00,23.8450,23.9800,23.8100,23.8950,934
2013-05-03,21:00:00,23.8800,23.9000,23.8000,23.8050,747
2013-05-03,21:05:00,23.8100,23.9200,23.8000,23.8900,348
2013-05-03,21:10:00,23.8900,23.9100,23.8250,23.8300,305
2013-05-03,21:15:00,23.8400,23.9400,23.8250,23.9400,347
2013-05-03,21:20:00,23.9300,23.9650,23.9000,23.9150,382
2013-05-03,21:25:00,23.9200,23.9500,23.9050,23.9050,212
2013-05-03,21:30:00,23.9000,23.9950,23.8950,23.9400,522
2013-05-03,21:35:00,23.9450,23.9800,23.9050,23.9500,292
2013-05-03,21:40:00,23.9450,23.9850,23.9000,23.9350,301
2013-05-03,21:45:00,23.9300,23.9500,23.9100,23.9400,214
2013-05-03,21:50:00,23.9400,23.9550,23.8750,23.9300,368
2013-05-03,21:55:00,23.9250,23.9800,23.9200,23.9400,426
2013-05-03,22:00:00,23.9300,24.1000,23.9200,24.0100,1464
2013-05-03,22:05:00,24.0150,24.1550,24.0000,24.1150,907
2013-05-03,22:10:00,24.1150,24.3800,24.1150,24.2850,1920
2013-05-03,22:15:00,24.2800,24.2900,24.2100,24.2400,831
2013-05-03,22:20:00,24.2400,24.3100,24.2150,24.2250,624
2013-05-03,22:25:00,24.2150,24.2450,24.1750,24.2100,369
2013-05-03,22:30:00,24.2100,24.2550,24.1950,24.2150,311
2013-05-03,22:35:00,24.2100,24.2900,24.2100,24.2450,583
2013-05-03,22:40:00,24.2500,24.2650,24.1500,24.1650,691
2013-05-03,22:45:00,24.1650,24.1750,24.0200,24.0900,1044
2013-05-03,22:50:00,24.0900,24.1250,24.0650,24.1050,343
2013-05-03,22:55:00,24.1100,24.1100,24.0700,24.0750,137
2013-05-03,23:00:00,24.0700,24.0700,23.9700,23.9850,398
2013-05-03,23:05:00,23.9800,24.0400,23.8900,24.0400,695
2013-05-03,23:10:00,24.0400,24.0650,23.9850,24.0100,377
2013-05-03,23:15:00,24.0000,24.0450,23.9950,24.0450,141
2013-05-03,23:20:00,24.0500,24.0700,23.9600,23.9800,326
2013-05-03,23:25:00,23.9750,24.0000,23.9650,24.0000,138
2013-05-03,23:30:00,23.9950,23.9950,23.9350,23.9500,375
2013-05-03,23:35:00,23.9450,23.9650,23.9300,23.9550,267
2013-05-03,23:40:00,23.9550,23.9550,23.9400,23.9550,76
2013-05-03,23:45:00,23.9600,23.9600,23.8700,23.8900,256
2013-05-03,23:50:00,23.8800,23.9100,23.8400,23.8650,271
2013-05-03,23:55:00,23.8550,23.8800,23.8000,23.8200,270
2013-05-04,00:00:00,23.8200,23.8700,23.8150,23.8650,263
2013-05-04,00:05:00,23.8650,23.8800,23.8450,23.8750,143
2013-05-04,00:10:00,23.8700,23.8750,23.8550,23.8750,85
2013-05-04,00:15:00,23.8650,24.0300,23.8600,23.9650,486
2013-05-04,00:20:00,23.9750,23.9900,23.9650,23.9850,72
2013-05-04,00:25:00,23.9800,23.9950,23.9650,23.9700,96
2013-05-04,00:30:00,23.9700,23.9900,23.9650,23.9800,70
2013-05-04,00:35:00,23.9800,23.9850,23.9500,23.9700,94
2013-05-04,00:40:00,23.9750,24.0900,23.9700,24.0900,249
2013-05-04,00:45:00,24.0850,24.0900,24.0400,24.0550,118
2013-05-04,00:50:00,24.0600,24.0600,24.0150,24.0200,119
2013-05-04,00:55:00,24.0150,24.0300,23.9800,23.9850,227
2013-05-04,01:00:00,23.9800,23.9850,23.9450,23.9700,162
2013-05-04,01:05:00,23.9700,23.9750,23.9250,23.9650,93
2013-05-04,01:10:00,23.9550,23.9650,23.9100,23.9600,133
2013-05-04,01:15:00,23.9650,23.9750,23.9450,23.9500,67
2013-05-04,01:20:00,23.9500,24.0300,23.9100,24.0150,611
2013-05-04,01:25:00,24.0200,24.0250,23.9900,24.0200,146
2013-05-04,01:30:00,24.0150,24.0200,23.9850,23.9850,93
2013-05-04,01:35:00,23.9850,23.9950,23.9700,23.9800,80
2013-05-04,01:40:00,23.9750,24.0100,23.9700,23.9950,80
2013-05-04,01:45:00,23.9950,24.0150,23.9850,23.9850,72
2013-05-04,01:50:00,23.9850,24.0000,23.9600,23.9850,108
2013-05-04,01:55:00,23.9900,24.0000,23.9850,24.0000,73
2013-05-04,02:00:00,24.0000,24.0150,23.9650,23.9700,53
2013-05-04,02:05:00,23.9800,23.9800,23.9650,23.9700,28
2013-05-04,02:10:00,23.9700,24.0050,23.9650,24.0050,80
2013-05-04,02:15:00,24.0000,24.0200,23.9800,23.9950,58
2013-05-04,02:20:00,24.0050,24.0550,24.0050,24.0400,68
2013-05-04,02:25:00,24.0400,24.0900,24.0400,24.0700,61
2013-05-04,02:30:00,24.0700,24.0700,24.0400,24.0550,50
2013-05-04,02:35:00,24.0550,24.0650,24.0550,24.0650,21
2013-05-04,02:40:00,24.0600,24.0700,24.0350,24.0500,65
2013-05-04,02:45:00,24.0450,24.0450,24.0300,24.0300,36
2013-05-04,02:50:00,24.0300,24.0400,24.0150,24.0350,63
2013-05-04,02:55:00,24.0300,24.0400,24.0200,24.0400,35
2013-05-04,03:00:00,24.0400,24.0400,24.0200,24.0200,20
2013-05-04,03:05:00,24.0200,24.0200,23.9900,24.0100,69
2013-05-04,03:10:00,24.0100,24.0300,24.0100,24.0300,50
2013-05-04,03:15:00,24.0300,24.0700,24.0250,24.0600,133
2013-05-04,03:20:00,24.0700,24.0850,24.0650,24.0700,63
2013-05-04,03:25:00,24.0700,24.0750,24.0550,24.0750,20
2013-05-04,03:30:00,24.0750,24.0900,24.0140,24.0850,74
2013-05-04,03:35:00,24.0900,24.1050,24.0700,24.0800,74
2013-05-04,03:40:00,24.0800,24.0950,24.0800,24.0850,50
2013-05-04,03:45:00,24.0800,24.0950,24.0800,24.0950,53
2013-05-04,03:50:00,24.0900,24.0900,24.0550,24.0750,101
2013-05-04,03:55:00,24.0750,24.0900,24.0650,24.0750,38
2013-05-04,04:00:00,24.0650,24.0750,24.0600,24.0650,33
2013-05-04,04:05:00,24.0650,24.0650,24.0450,24.0500,29
2013-05-04,04:10:00,24.0550,24.0550,24.0400,24.0550,17
2013-05-04,04:15:00,24.0500,24.0650,24.0450,24.0650,12
2013-05-04,04:20:00,24.0550,24.0550,24.0550,24.0550,1
2013-05-04,04:25:00,24.0550,24.0550,24.0550,24.0550,3
2013-05-04,04:30:00,24.0600,24.0900,24.0500,24.0750,37
2013-05-04,04:35:00,24.0850,24.0850,24.0850,24.0850,2
2013-05-04,04:40:00,24.0750,24.0850,24.0700,24.0850,5
2013-05-04,04:45:00,24.0900,24.1000,24.0800,24.0900,15
2013-05-04,04:50:00,24.0900,24.0900,24.0650,24.0650,16
2013-05-04,04:55:00,24.0750,24.0950,24.0750,24.0800,10
2013-05-04,05:00:00,24.0850,24.0900,24.0850,24.0900,8
2013-05-04,05:05:00,24.0900,24.0900,24.0800,24.0900,15
2013-05-04,05:10:00,24.0850,24.0900,24.0850,24.0850,13
2013-05-06,06:00:00,24.1500,24.1550,24.1100,24.1150,68
2013-05-06,06:05:00,24.1150,24.1250,24.0350,24.0450,63
2013-05-06,06:10:00,24.0400,24.0600,24.0300,24.0350,34
2013-05-06,06:15:00,24.0350,24.0700,24.0350,24.0450,18
2013-05-06,06:20:00,24.0600,24.0700,24.0550,24.0700,6
2013-05-06,06:25:00,24.0600,24.0800,24.0600,24.0800,10
2013-05-06,06:30:00,24.0800,24.0900,24.0800,24.0900,9
2013-05-06,06:35:00,24.0800,24.0800,24.0550,24.0600,17
2013-05-06,06:40:00,24.0650,24.0650,24.0650,24.0650,1
2013-05-06,06:45:00,24.0750,24.0850,24.0600,24.0600,22
2013-05-06,06:55:00,24.0800,24.0950,24.0800,24.0950,9
2013-05-06,07:00:00,24.0850,24.0850,24.0850,24.0850,5
2013-05-06,07:05:00,24.0800,24.0950,24.0600,24.0950,30
2013-05-06,07:10:00,24.0800,24.0950,24.0600,24.0850,23
2013-05-06,07:15:00,24.0900,24.0950,24.0550,24.0650,27
2013-05-06,07:20:00,24.0600,24.0900,24.0550,24.0850,34
2013-05-06,07:25:00,24.0850,24.0900,24.0650,24.0800,34
2013-05-06,07:30:00,24.0500,24.0700,24.0450,24.0650,12
2013-05-06,07:35:00,24.0750,24.0850,24.0750,24.0800,10
2013-05-06,07:40:00,24.0900,24.0950,24.0900,24.0950,4
2013-05-06,07:45:00,24.0900,24.0950,24.0900,24.0900,4
2013-05-06,07:50:00,24.0900,24.0900,24.0900,24.0900,8
2013-05-06,07:55:00,24.0900,24.0950,24.0900,24.0950,3
2013-05-06,08:00:00,24.0900,24.1050,24.0850,24.0900,15
2013-05-06,08:05:00,24.1000,24.1000,24.0950,24.1000,3
2013-05-06,08:10:00,24.1000,24.1050,24.0900,24.0900,7
2013-05-06,08:15:00,24.0950,24.1200,24.0950,24.1100,30
2013-05-06,08:20:00,24.1200,24.1300,24.1100,24.1200,33
2013-05-06,08:25:00,24.1200,24.1350,24.1200,24.1300,13
2013-05-06,08:30:00,24.1350,24.1400,24.1250,24.1300,18
2013-05-06,08:35:00,24.1350,24.2650,24.1350,24.2550,264
2013-05-06,08:40:00,24.2500,24.2600,24.2300,24.2550,33
2013-05-06,08:45:00,24.2550,24.2600,24.2400,24.2400,39
2013-05-06,08:50:00,24.2450,24.2500,24.2350,24.2500,15
2013-05-06,08:55:00,24.2500,24.2850,24.2400,24.2850,65
2013-05-06,09:00:00,24.2800,24.4200,24.2800,24.3050,761
2013-05-06,09:05:00,24.3050,24.3650,24.2700,24.2700,237
2013-05-06,09:10:00,24.2600,24.2750,24.1800,24.2100,301
2013-05-06,09:15:00,24.2150,24.2200,24.1550,24.2200,247
2013-05-06,09:20:00,24.2300,24.2350,24.1950,24.1950,95
2013-05-06,09:25:00,24.1900,24.2550,24.1800,24.2550,58
2013-05-06,09:30:00,24.2600,24.2600,24.1950,24.2000,95
2013-05-06,09:35:00,24.1950,24.1950,24.1700,24.1850,76
2013-05-06,09:40:00,24.1950,24.2200,24.1900,24.1900,95
2013-05-06,09:45:00,24.1900,24.2000,24.0850,24.1050,235
2013-05-06,09:50:00,24.1100,24.1350,24.1000,24.1100,65
2013-05-06,09:55:00,24.1150,24.1700,24.1150,24.1600,74
2013-05-06,10:00:00,24.1550,24.1700,24.1200,24.1250,86
2013-05-06,10:05:00,24.1250,24.1900,24.1200,24.1900,53
2013-05-06,10:10:00,24.1900,24.1900,24.1400,24.1600,113
2013-05-06,10:15:00,24.1700,24.1950,24.1700,24.1900,33
2013-05-06,10:20:00,24.1950,24.2200,24.1950,24.2050,36
2013-05-06,10:25:00,24.2100,24.2150,24.2050,24.2050,9
2013-05-06,10:30:00,24.2050,24.2450,24.2050,24.2250,83
2013-05-06,10:35:00,24.2300,24.2300,24.2050,24.2050,29
2013-05-06,10:40:00,24.2100,24.2150,24.2050,24.2100,27
2013-05-06,10:45:00,24.2150,24.2850,24.2000,24.2750,93
2013-05-06,10:50:00,24.2650,24.2650,24.2100,24.2250,70
2013-05-06,10:55:00,24.2000,24.2050,24.1800,24.1800,47
2013-05-06,11:00:00,24.1850,24.1900,24.1650,24.1650,50
2013-05-06,11:05:00,24.1650,24.1650,24.1550,24.1550,37
2013-05-06,11:10:00,24.1600,24.1700,24.1600,24.1650,25
2013-05-06,11:15:00,24.1700,24.1800,24.1700,24.1800,14
2013-05-06,11:20:00,24.1800,24.1800,24.1750,24.1800,8
2013-05-06,11:25:00,24.1800,24.2100,24.1800,24.1950,24
2013-05-06,11:30:00,24.1950,24.1950,24.1650,24.1650,14
2013-05-06,11:40:00,24.1600,24.1600,24.1500,24.1550,4
2013-05-06,11:45:00,24.1700,24.1700,24.1200,24.1350,34
2013-05-06,11:50:00,24.1500,24.1700,24.1500,24.1700,7
2013-05-06,11:55:00,24.1700,24.1700,24.1600,24.1700,8
2013-05-06,12:00:00,24.1600,24.1600,24.1350,24.1350,11
2013-05-06,12:05:00,24.1350,24.1400,24.1250,24.1400,17
2013-05-06,12:10:00,24.1350,24.1350,24.1350,24.1350,2
2013-05-06,12:15:00,24.1400,24.1400,24.1400,24.1400,3
2013-05-06,12:20:00,24.1250,24.1450,24.1250,24.1350,21
2013-05-06,12:25:00,24.1350,24.1400,24.1350,24.1350,8
2013-05-06,12:30:00,24.1400,24.1850,24.1400,24.1650,23
2013-05-06,12:35:00,24.1850,24.1900,24.1700,24.1700,49
2013-05-06,12:40:00,24.1650,24.1900,24.1600,24.1900,30
2013-05-06,12:45:00,24.1850,24.1850,24.1650,24.1750,20
2013-05-06,12:50:00,24.1850,24.1850,24.1850,24.1850,9
2013-05-06,12:55:00,24.1900,24.2050,24.1850,24.2000,20
2013-05-06,13:00:00,24.1950,24.1950,24.1800,24.1800,14
2013-05-06,13:05:00,24.1800,24.1800,24.1550,24.1700,12
2013-05-06,13:10:00,24.1650,24.1650,24.1450,24.1500,26
2013-05-06,13:15:00,24.1500,24.1650,24.1500,24.1550,10
2013-05-06,13:20:00,24.1650,24.1900,24.1650,24.1900,25
2013-05-06,13:25:00,24.1900,24.1950,24.1850,24.1950,13
2013-05-06,13:30:00,24.1950,24.2200,24.1950,24.2200,52
2013-05-06,13:35:00,24.2200,24.2300,24.1950,24.2000,45
2013-05-06,13:40:00,24.2050,24.2400,24.2000,24.2250,57
2013-05-06,13:45:00,24.2250,24.2300,24.2050,24.2150,33
2013-05-06,13:50:00,24.2200,24.2350,24.2100,24.2250,17
2013-05-06,13:55:00,24.2200,24.2300,24.2150,24.2250,16
2013-05-06,14:00:00,24.2250,24.2700,24.2250,24.2300,140
2013-05-06,14:05:00,24.2250,24.2650,24.2250,24.2550,64
2013-05-06,14:10:00,24.2450,24.2550,24.2200,24.2300,75
2013-05-06,14:15:00,24.2250,24.2400,24.2250,24.2300,32
2013-05-06,14:20:00,24.2250,24.2550,24.2250,24.2550,53
2013-05-06,14:25:00,24.2500,24.2500,24.2150,24.2250,28
2013-05-06,14:30:00,24.2200,24.2250,24.2000,24.2050,77
2013-05-06,14:35:00,24.2050,24.2200,24.2000,24.2000,125
2013-05-06,14:40:00,24.2050,24.2200,24.1600,24.1650,126
2013-05-06,14:45:00,24.1650,24.1700,24.1300,24.1450,88
2013-05-06,14:50:00,24.1450,24.1650,24.1450,24.1600,57
2013-05-06,14:55:00,24.1700,24.1700,24.1250,24.1350,130
2013-05-06,15:00:00,24.1350,24.1400,24.0950,24.1150,134
2013-05-06,15:05:00,24.1200,24.1350,24.1100,24.1300,56
2013-05-06,15:10:00,24.1300,24.1500,24.1200,24.1450,49
2013-05-06,15:15:00,24.1250,24.1250,24.0900,24.1200,63
2013-05-06,15:20:00,24.1150,24.1400,24.0800,24.1300,92
2013-05-06,15:25:00,24.1350,24.1350,24.1200,24.1300,23
2013-05-06,15:30:00,24.1300,24.1300,24.1100,24.1250,48
2013-05-06,15:35:00,24.1250,24.1250,24.1000,24.1250,25
2013-05-06,15:40:00,24.1350,24.1700,24.1250,24.1600,34
2013-05-06,15:45:00,24.1550,24.1650,24.1250,24.1500,47
2013-05-06,15:50:00,24.1500,24.1500,24.1050,24.1050,77
2013-05-06,15:55:00,24.1050,24.1400,24.1000,24.1400,45
2013-05-06,16:00:00,24.1350,24.1450,24.1100,24.1150,57
2013-05-06,16:05:00,24.1150,24.1200,24.1050,24.1200,61
2013-05-06,16:10:00,24.1200,24.1250,24.1050,24.1150,17
2013-05-06,16:15:00,24.1200,24.1250,24.1100,24.1250,21
2013-05-06,16:20:00,24.1300,24.1300,24.1100,24.1100,27
2013-05-06,16:25:00,24.1150,24.1150,24.1000,24.1050,26
2013-05-06,16:30:00,24.1000,24.1100,24.0850,24.1100,38
2013-05-06,16:35:00,24.0950,24.0950,24.0800,24.0850,35
2013-05-06,16:40:00,24.0950,24.1150,24.0950,24.1000,29
2013-05-06,16:45:00,24.1050,24.1050,24.0700,24.0800,39
2013-05-06,16:50:00,24.0850,24.0950,24.0800,24.0850,46
2013-05-06,16:55:00,24.0900,24.1300,24.0900,24.1100,59
2013-05-06,17:00:00,24.1200,24.1300,24.1150,24.1200,33
2013-05-06,17:05:00,24.1200,24.1300,24.1200,24.1300,12
2013-05-06,17:10:00,24.1250,24.1250,24.1150,24.1250,19
2013-05-06,17:15:00,24.1250,24.1250,24.1200,24.1200,8
2013-05-06,17:20:00,24.1200,24.1350,24.1200,24.1250,15
2013-05-06,17:25:00,24.1200,24.1300,24.1200,24.1300,4
2013-05-06,17:30:00,24.1300,24.1450,24.1250,24.1450,30
2013-05-06,17:35:00,24.1450,24.1650,24.1450,24.1550,77
2013-05-06,17:40:00,24.1500,24.1750,24.1500,24.1750,31
2013-05-06,17:45:00,24.1700,24.1750,24.1500,24.1650,23
2013-05-06,17:50:00,24.1650,24.1750,24.1500,24.1550,43
2013-05-06,17:55:00,24.1550,24.1650,24.1500,24.1550,10
2013-05-06,18:00:00,24.1650,24.1750,24.1600,24.1650,34
2013-05-06,18:05:00,24.1600,24.1600,24.1500,24.1550,6
2013-05-06,18:10:00,24.1600,24.1800,24.1500,24.1800,30
2013-05-06,18:15:00,24.1700,24.2250,24.1700,24.2050,110
2013-05-06,18:20:00,24.2000,24.2000,24.1800,24.1950,79
2013-05-06,18:25:00,24.1950,24.2250,24.1950,24.2100,66
2013-05-06,18:30:00,24.2150,24.2250,24.1800,24.1950,84
2013-05-06,18:35:00,24.1850,24.1850,24.1650,24.1650,46
2013-05-06,18:40:00,24.1600,24.1600,24.1450,24.1500,30
2013-05-06,18:45:00,24.1550,24.1550,24.1450,24.1550,28
2013-05-06,18:50:00,24.1500,24.1500,24.1450,24.1450,30
2013-05-06,18:55:00,24.1400,24.1450,24.1200,24.1300,62
2013-05-06,19:00:00,24.1350,24.1950,24.1350,24.1800,114
2013-05-06,19:05:00,24.1800,24.1950,24.1750,24.1750,32
2013-05-06,19:10:00,24.1800,24.2050,24.1750,24.1950,70
2013-05-06,19:15:00,24.1950,24.2100,24.1900,24.2050,66
2013-05-06,19:20:00,24.2100,24.2150,24.2050,24.2050,35
2013-05-06,19:25:00,24.2100,24.2150,24.1850,24.1950,57
2013-05-06,19:30:00,24.1950,24.2100,24.1900,24.2000,56
2013-05-06,19:35:00,24.2050,24.2100,24.1900,24.1950,79
2013-05-06,19:40:00,24.1950,24.1950,24.1800,24.1900,36
2013-05-06,19:45:00,24.1900,24.2550,24.1900,24.2300,92
2013-05-06,19:50:00,24.2300,24.2300,24.1300,24.1350,231
2013-05-06,19:55:00,24.1450,24.1500,24.1200,24.1350,87
2013-05-06,20:00:00,24.1300,24.1400,24.1200,24.1300,41
2013-05-06,20:05:00,24.1350,24.1450,24.1350,24.1450,29
2013-05-06,20:10:00,24.1450,24.1550,24.0800,24.0950,148
2013-05-06,20:15:00,24.1050,24.1150,24.0700,24.0750,80
2013-05-06,20:20:00,24.0850,24.1850,24.0850,24.1700,175
2013-05-06,20:25:00,24.1650,24.1700,24.0900,24.1100,190
2013-05-06,20:30:00,24.1150,24.1300,24.0950,24.1150,88
2013-05-06,20:35:00,24.1100,24.1200,24.1000,24.1050,47
2013-05-06,20:40:00,24.1100,24.1100,24.0950,24.0950,47
2013-05-06,20:45:00,24.0950,24.1000,24.0750,24.0750,114
2013-05-06,20:50:00,24.0800,24.0850,24.0550,24.0650,90
2013-05-06,20:55:00,24.0650,24.0700,23.9750,23.9950,349
2013-05-06,21:00:00,24.0000,24.0200,23.9550,24.0050,394
2013-05-06,21:05:00,24.0050,24.0100,23.9600,23.9700,180
2013-05-06,21:10:00,23.9700,24.0100,23.9650,24.0100,180
2013-05-06,21:15:00,24.0100,24.0100,23.9750,23.9950,132
2013-05-06,21:20:00,24.0100,24.0300,24.0050,24.0150,116
2013-05-06,21:25:00,24.0150,24.0450,24.0100,24.0150,134
2013-05-06,21:30:00,24.0150,24.0600,24.0050,24.0450,138
2013-05-06,21:35:00,24.0450,24.0600,24.0300,24.0550,115
2013-05-06,21:40:00,24.0450,24.0500,24.0300,24.0450,83
2013-05-06,21:45:00,24.0450,24.0650,24.0250,24.0350,116
2013-05-06,21:50:00,24.0350,24.0400,23.9150,23.9300,576
2013-05-06,21:55:00,23.9300,23.9300,23.8900,23.9200,285
2013-05-06,22:00:00,23.9150,23.9800,23.8700,23.9500,513
2013-05-06,22:05:00,23.9550,23.9750,23.9500,23.9600,89
2013-05-06,22:10:00,23.9600,23.9800,23.9500,23.9600,90
2013-05-06,22:15:00,23.9600,23.9850,23.9500,23.9500,119
2013-05-06,22:20:00,23.9450,23.9450,23.8700,23.8800,251
2013-05-06,22:25:00,23.8750,23.9650,23.8700,23.9550,438
2013-05-06,22:30:00,23.9550,24.0000,23.9550,23.9650,326
2013-05-06,22:35:00,23.9700,23.9750,23.9250,23.9450,89
2013-05-06,22:40:00,23.9400,23.9650,23.9200,23.9550,75
2013-05-06,22:45:00,23.9500,23.9500,23.9100,23.9200,115
2013-05-06,22:50:00,23.9250,23.9400,23.9100,23.9200,144
2013-05-06,22:55:00,23.9200,23.9650,23.9100,23.9550,147
2013-05-06,23:00:00,23.9600,23.9600,23.9250,23.9300,82
2013-05-06,23:05:00,23.9300,23.9550,23.9150,23.9150,104
2013-05-06,23:10:00,23.9150,23.9150,23.8800,23.8900,190
2013-05-06,23:15:00,23.8850,23.8900,23.8200,23.8750,618
2013-05-06,23:20:00,23.8700,23.8850,23.8600,23.8800,152
2013-05-06,23:25:00,23.8750,23.9100,23.8600,23.8950,162
2013-05-06,23:30:00,23.8900,23.9100,23.8550,23.8550,178
2013-05-06,23:35:00,23.8500,23.9000,23.8400,23.8850,161
2013-05-06,23:40:00,23.8900,23.9100,23.8800,23.9050,182
2013-05-06,23:45:00,23.9100,23.9450,23.8850,23.9400,134
2013-05-06,23:50:00,23.9400,23.9450,23.9200,23.9250,63
2013-05-06,23:55:00,23.9200,23.9200,23.8900,23.8950,86
2013-05-07,00:00:00,23.8950,23.9050,23.8600,23.8700,84
2013-05-07,00:05:00,23.8650,23.8800,23.8300,23.8700,257
2013-05-07,00:10:00,23.8700,23.8800,23.8550,23.8650,67
2013-05-07,00:15:00,23.8600,23.9050,23.8600,23.9050,98
2013-05-07,00:20:00,23.9050,23.9150,23.8800,23.9150,108
2013-05-07,00:25:00,23.9150,23.9400,23.8950,23.9150,146
2013-05-07,00:30:00,23.9100,23.9250,23.9100,23.9200,80
2013-05-07,00:35:00,23.9250,23.9350,23.9200,23.9350,47
2013-05-07,00:40:00,23.9300,23.9400,23.9200,23.9350,70
2013-05-07,00:45:00,23.9300,23.9400,23.9200,23.9250,69
2013-05-07,00:50:00,23.9250,23.9600,23.9250,23.9500,90
2013-05-07,00:55:00,23.9500,23.9550,23.9400,23.9400,44
2013-05-07,01:00:00,23.9350,23.9350,23.9150,23.9200,68
2013-05-07,01:05:00,23.9200,23.9350,23.9200,23.9300,17
2013-05-07,01:10:00,23.9300,23.9500,23.9300,23.9450,56
2013-05-07,01:15:00,23.9400,23.9550,23.9250,23.9300,119
2013-05-07,01:20:00,23.9300,23.9600,23.9250,23.9550,293
2013-05-07,01:25:00,23.9550,23.9800,23.9450,23.9450,219
2013-05-07,01:30:00,23.9550,23.9750,23.9400,23.9700,103
2013-05-07,01:35:00,23.9700,23.9900,23.9700,23.9700,62
2013-05-07,01:40:00,23.9650,23.9750,23.9550,23.9600,30
2013-05-07,01:45:00,23.9600,23.9750,23.9600,23.9650,20
2013-05-07,01:50:00,23.9650,23.9700,23.9650,23.9700,10
2013-05-07,01:55:00,23.9750,23.9900,23.9700,23.9900,81
2013-05-07,02:00:00,23.9850,23.9900,23.9750,23.9850,69
2013-05-07,02:05:00,23.9800,23.9900,23.9800,23.9850,19
2013-05-07,02:10:00,23.9850,23.9900,23.9800,23.9850,16
2013-05-07,02:15:00,23.9850,23.9850,23.9800,23.9800,12
2013-05-07,02:20:00,23.9850,23.9850,23.9800,23.9850,13
2013-05-07,02:25:00,23.9700,23.9800,23.9700,23.9700,40
2013-05-07,02:30:00,23.9650,23.9700,23.9600,23.9600,21
2013-05-07,02:35:00,23.9550,23.9600,23.9500,23.9500,30
2013-05-07,02:40:00,23.9500,23.9550,23.9350,23.9350,31
2013-05-07,02:45:00,23.9350,23.9450,23.9350,23.9450,12
2013-05-07,02:50:00,23.9450,23.9550,23.9450,23.9550,17
2013-05-07,02:55:00,23.9450,23.9500,23.9450,23.9500,23
2013-05-07,03:00:00,23.9500,23.9550,23.9450,23.9500,10
2013-05-07,03:05:00,23.9550,23.9550,23.9550,23.9550,10
2013-05-07,03:10:00,23.9500,23.9550,23.9500,23.9500,10
2013-05-07,03:15:00,23.9450,23.9500,23.9450,23.9500,4
2013-05-07,03:20:00,23.9500,23.9550,23.9450,23.9550,23
2013-05-07,03:25:00,23.9450,23.9550,23.9400,23.9550,13
2013-05-07,03:30:00,23.9500,23.9550,23.9500,23.9550,10
2013-05-07,03:35:00,23.9600,23.9600,23.9550,23.9600,10
2013-05-07,03:40:00,23.9650,23.9750,23.9650,23.9700,48
2013-05-07,03:45:00,23.9700,23.9700,23.9600,23.9650,28
2013-05-07,03:50:00,23.9600,23.9650,23.9550,23.9550,21
2013-05-07,03:55:00,23.9600,23.9750,23.9550,23.9750,31
2013-05-07,04:00:00,23.9700,23.9800,23.9650,23.9700,34
2013-05-07,04:05:00,23.9750,23.9750,23.9650,23.9700,18
2013-05-07,04:10:00,23.9700,23.9750,23.9700,23.9700,8
2013-05-07,04:15:00,23.9750,23.9950,23.9750,23.9900,60
2013-05-07,04:20:00,23.9950,23.9950,23.9900,23.9900,8
2013-05-07,04:25:00,23.9950,23.9950,23.9850,23.9900,8
2013-05-07,04:30:00,23.9950,24.0000,23.9850,23.9850,17
2013-05-07,04:35:00,23.9950,23.9950,23.9850,23.9850,7
2013-05-07,04:40:00,23.9900,24.0000,23.9850,23.9850,8
2013-05-07,04:45:00,24.0000,24.0000,23.9850,23.9850,6
2013-05-07,04:50:00,23.9850,23.9850,23.9750,23.9750,5
2013-05-07,04:55:00,23.9800,23.9800,23.9750,23.9800,8
2013-05-07,05:00:00,23.9750,23.9800,23.9650,23.9750,19
2013-05-07,05:05:00,23.9850,23.9900,23.9850,23.9900,4
2013-05-07,05:10:00,23.9850,24.0000,23.9800,24.0000,14
2013-05-07,06:00:00,24.0050,24.0200,23.9850,24.0050,8
2013-05-07,06:05:00,23.9850,24.0050,23.9850,23.9950,11
2013-05-07,06:10:00,23.9850,24.0000,23.9850,24.0000,4
2013-05-07,06:15:00,24.0000,24.0000,23.9950,23.9950,2
2013-05-07,06:25:00,23.9900,23.9900,23.9900,23.9900,2
2013-05-07,06:30:00,24.0000,24.0050,24.0000,24.0050,5
2013-05-07,06:35:00,24.0050,24.0100,24.0050,24.0100,2
2013-05-07,06:40:00,24.0150,24.0250,24.0000,24.0250,15
2013-05-07,06:45:00,24.0350,24.0350,24.0350,24.0350,3
2013-05-07,06:50:00,24.0300,24.0400,24.0250,24.0250,11
2013-05-07,06:55:00,24.0250,24.0250,24.0150,24.0150,3
2013-05-07,07:00:00,24.0100,24.0250,24.0100,24.0250,9
2013-05-07,07:05:00,24.0050,24.0050,24.0050,24.0050,1
2013-05-07,07:10:00,24.0000,24.0000,23.9950,23.9950,7
2013-05-07,07:15:00,24.0000,24.0150,24.0000,24.0150,10
2013-05-07,07:20:00,24.0000,24.0250,23.9950,24.0250,6
2013-05-07,07:25:00,24.0200,24.0200,24.0200,24.0200,1
2013-05-07,07:30:00,24.0150,24.0150,24.0000,24.0000,8
2013-05-07,07:35:00,23.9950,24.0000,23.9750,23.9750,9
2013-05-07,07:40:00,23.9750,23.9850,23.9650,23.9650,19
2013-05-07,07:45:00,23.9750,23.9850,23.9550,23.9700,22
2013-05-07,07:50:00,23.9700,23.9900,23.9500,23.9600,32
2013-05-07,07:55:00,23.9650,23.9700,23.9450,23.9450,38
2013-05-07,08:00:00,23.9350,23.9550,23.9100,23.9450,52
2013-05-07,08:05:00,23.9550,23.9550,23.9350,23.9450,15
2013-05-07,08:10:00,23.9400,23.9450,23.9350,23.9450,15
2013-05-07,08:15:00,23.9400,23.9550,23.9350,23.9450,19
2013-05-07,08:20:00,23.9450,23.9550,23.9450,23.9550,12
2013-05-07,08:25:00,23.9450,23.9650,23.9450,23.9450,27
2013-05-07,08:30:00,23.9450,23.9550,23.9400,23.9450,11
2013-05-07,08:35:00,23.9450,23.9500,23.9350,23.9450,15
2013-05-07,08:40:00,23.9350,23.9400,23.9250,23.9350,26
2013-05-07,08:45:00,23.9400,23.9400,23.9250,23.9250,23
2013-05-07,08:50:00,23.9250,23.9850,23.9250,23.9650,46
2013-05-07,08:55:00,23.9650,23.9650,23.9250,23.9400,51
2013-05-07,09:00:00,23.9450,23.9700,23.8650,23.8700,244
2013-05-07,09:05:00,23.8700,23.8950,23.7950,23.8000,360
2013-05-07,09:10:00,23.8000,23.8350,23.7950,23.7950,220
2013-05-07,09:15:00,23.8000,23.8000,23.6100,23.7400,473
2013-05-07,09:20:00,23.7400,23.7500,23.6350,23.6600,220
2013-05-07,09:25:00,23.6650,23.7550,23.6450,23.7300,236
2013-05-07,09:30:00,23.7350,23.7650,23.6800,23.7650,134
2013-05-07,09:35:00,23.7550,23.7900,23.7350,23.7800,103
2013-05-07,09:40:00,23.7700,23.7750,23.7100,23.7300,63
2013-05-07,09:45:00,23.7400,23.7400,23.7200,23.7300,45
2013-05-07,09:50:00,23.7300,23.7500,23.7150,23.7400,80
2013-05-07,09:55:00,23.7450,23.7700,23.7450,23.7600,37
2013-05-07,10:00:00,23.7600,23.7750,23.7400,23.7600,37
2013-05-07,10:05:00,23.7600,23.8600,23.7600,23.8350,162
2013-05-07,10:10:00,23.8350,23.8600,23.8200,23.8300,145
2013-05-07,10:15:00,23.8300,23.8550,23.8000,23.8000,52
2013-05-07,10:20:00,23.8000,23.8400,23.7800,23.8300,63
2013-05-07,10:25:00,23.8300,23.8300,23.8050,23.8100,13
2013-05-07,10:30:00,23.8100,23.8500,23.7800,23.8450,108
2013-05-07,10:35:00,23.8400,23.9150,23.8400,23.8550,263
2013-05-07,10:40:00,23.8600,23.8650,23.7950,23.7950,122
2013-05-07,10:45:00,23.8000,23.8150,23.7500,23.7750,139
2013-05-07,10:50:00,23.7700,23.7850,23.7200,23.7300,157
2013-05-07,10:55:00,23.7250,23.7550,23.7000,23.7350,157
2013-05-07,11:00:00,23.7450,23.7500,23.6800,23.6800,93
2013-05-07,11:05:00,23.6850,23.7350,23.6800,23.7350,101
2013-05-07,11:10:00,23.7300,23.7600,23.7200,23.7600,107
2013-05-07,11:15:00,23.7550,23.7650,23.7200,23.7200,64
2013-05-07,11:20:00,23.7100,23.7350,23.7050,23.7350,90
2013-05-07,11:25:00,23.7400,23.7400,23.6950,23.6950,44
2013-05-07,11:30:00,23.6950,23.7150,23.6900,23.7100,43
2013-05-07,11:35:00,23.7000,23.7000,23.7000,23.7000,3
2013-05-07,11:40:00,23.7100,23.7250,23.7100,23.7250,28
2013-05-07,11:45:00,23.7250,23.7350,23.7000,23.7350,59
2013-05-07,11:50:00,23.7350,23.7350,23.7200,23.7300,14
2013-05-07,11:55:00,23.7350,23.7500,23.7300,23.7400,29
2013-05-07,12:00:00,23.7400,23.7500,23.7350,23.7350,12
2013-05-07,12:05:00,23.7350,23.7400,23.7300,23.7400,8
2013-05-07,12:10:00,23.7400,23.7400,23.7300,23.7400,5
2013-05-07,12:15:00,23.7300,23.7400,23.7300,23.7350,5
2013-05-07,12:20:00,23.7450,23.7700,23.7450,23.7550,57
2013-05-07,12:25:00,23.7600,23.7950,23.7550,23.7800,150
2013-05-07,12:30:00,23.7800,23.7850,23.7400,23.7650,74
2013-05-07,12:35:00,23.7750,23.7800,23.7500,23.7500,36
2013-05-07,12:40:00,23.7500,23.7500,23.7350,23.7450,26
2013-05-07,12:45:00,23.7350,23.7400,23.7150,23.7150,29
2013-05-07,12:50:00,23.7300,23.7550,23.7300,23.7500,21
2013-05-07,12:55:00,23.7550,23.7600,23.7500,23.7500,15
2013-05-07,13:00:00,23.7500,23.7650,23.7500,23.7500,11
2013-05-07,13:05:00,23.7500,23.7600,23.7450,23.7600,11
2013-05-07,13:10:00,23.7600,23.7650,23.7600,23.7650,4
2013-05-07,13:15:00,23.7500,23.7600,23.7450,23.7600,15
2013-05-07,13:20:00,23.7650,23.7700,23.7550,23.7550,6
2013-05-07,13:25:00,23.7600,23.7800,23.7550,23.7750,24
2013-05-07,13:30:00,23.7650,23.7800,23.7000,23.7050,139
2013-05-07,13:35:00,23.7100,23.7100,23.6500,23.6500,213
2013-05-07,13:40:00,23.6500,23.6650,23.6300,23.6450,225
2013-05-07,13:45:00,23.6450,23.6650,23.6050,23.6300,321
2013-05-07,13:50:00,23.6300,23.6350,23.5850,23.5850,202
2013-05-07,13:55:00,23.5950,23.6250,23.5850,23.5850,109
2013-05-07,14:00:00,23.5800,23.6300,23.5700,23.6250,156
2013-05-07,14:05:00,23.6150,23.6400,23.6100,23.6350,120
2013-05-07,14:10:00,23.6300,23.6400,23.6000,23.6050,62
2013-05-07,14:15:00,23.5950,23.6200,23.5900,23.5950,103
2013-05-07,14:20:00,23.6000,23.6050,23.5700,23.5950,179
2013-05-07,14:25:00,23.5950,23.6300,23.5950,23.6250,194
2013-05-07,14:30:00,23.6300,23.6350,23.6000,23.6100,97
2013-05-07,14:35:00,23.6050,23.6050,23.5700,23.5750,109
2013-05-07,14:40:00,23.5700,23.6100,23.5450,23.5800,265
2013-05-07,14:45:00,23.5850,23.5900,23.5450,23.5600,114
2013-05-07,14:50:00,23.5650,23.5700,23.5500,23.5650,158
2013-05-07,14:55:00,23.5700,23.5700,23.5450,23.5550,108
2013-05-07,15:00:00,23.5550,23.5650,23.5300,23.5550,115
2013-05-07,15:05:00,23.5600,23.6100,23.5600,23.6050,123
2013-05-07,15:10:00,23.6000,23.6000,23.5600,23.5850,107
2013-05-07,15:15:00,23.5900,23.6000,23.5800,23.5800,119
2013-05-07,15:20:00,23.5800,23.6000,23.5800,23.5950,56
2013-05-07,15:25:00,23.6000,23.6400,23.6000,23.6350,125
2013-05-07,15:30:00,23.6350,23.6400,23.6100,23.6400,49
2013-05-07,15:35:00,23.6350,23.6400,23.6300,23.6350,48
2013-05-07,15:40:00,23.6350,23.6800,23.6350,23.6650,114
2013-05-07,15:45:00,23.6700,23.7000,23.6650,23.6900,122
2013-05-07,15:50:00,23.6900,23.7100,23.6800,23.6900,155
2013-05-07,15:55:00,23.6900,23.6900,23.6450,23.6650,119
2013-05-07,16:00:00,23.6750,23.6800,23.6500,23.6650,68
2013-05-07,16:05:00,23.6700,23.6900,23.6550,23.6900,31
2013-05-07,16:10:00,23.6850,23.7300,23.6850,23.7000,97
2013-05-07,16:15:00,23.6900,23.7000,23.6700,23.6800,50
2013-05-07,16:20:00,23.6800,23.6800,23.6550,23.6600,48
2013-05-07,16:25:00,23.6500,23.6600,23.6300,23.6550,51
2013-05-07,16:30:00,23.6600,23.6850,23.6600,23.6700,36
2013-05-07,16:35:00,23.6750,23.6800,23.6600,23.6700,31
2013-05-07,16:40:00,23.6650,23.6800,23.6500,23.6800,33
2013-05-07,16:45:00,23.6750,23.6800,23.6700,23.6800,10
2013-05-07,16:50:00,23.6800,23.6950,23.6750,23.6950,40
2013-05-07,16:55:00,23.6900,23.7050,23.6900,23.7000,14
2013-05-07,17:00:00,23.6950,23.7150,23.6950,23.7100,14
2013-05-07,17:05:00,23.7150,23.7300,23.7000,23.7150,78
2013-05-07,17:10:00,23.7150,23.7900,23.7150,23.7500,240
2013-05-07,17:15:00,23.7450,23.7550,23.7400,23.7450,22
2013-05-07,17:20:00,23.7500,23.7650,23.7300,23.7300,35
2013-05-07,17:25:00,23.7250,23.7650,23.7250,23.7400,85
2013-05-07,17:30:00,23.7450,23.7450,23.6750,23.6750,125
2013-05-07,17:35:00,23.6800,23.6950,23.6550,23.6750,96
2013-05-07,17:40:00,23.6750,23.6750,23.6350,23.6350,120
2013-05-07,17:45:00,23.6400,23.6400,23.6150,23.6150,57
2013-05-07,17:50:00,23.6200,23.6600,23.6200,23.6600,68
2013-05-07,17:55:00,23.6600,23.6850,23.6400,23.6600,58
2013-05-07,18:00:00,23.6700,23.7000,23.6600,23.7000,45
2013-05-07,18:05:00,23.7000,23.7000,23.6750,23.6800,44
2013-05-07,18:10:00,23.6900,23.6900,23.6350,23.6500,84
2013-05-07,18:15:00,23.6500,23.6600,23.6400,23.6550,43
2013-05-07,18:20:00,23.6600,23.6600,23.6500,23.6500,21
2013-05-07,18:25:00,23.6450,23.6500,23.6250,23.6300,61
2013-05-07,18:30:00,23.6350,23.6450,23.6200,23.6450,78
2013-05-07,18:35:00,23.6450,23.6450,23.6400,23.6400,6
2013-05-07,18:40:00,23.6400,23.6550,23.6100,23.6100,668
2013-05-07,18:45:00,23.6100,23.6450,23.6100,23.6450,271
2013-05-07,18:50:00,23.6450,23.6750,23.6450,23.6750,34
2013-05-07,18:55:00,23.6700,23.6900,23.6650,23.6850,354
2013-05-07,19:00:00,23.6900,23.7350,23.6850,23.7250,493
2013-05-07,19:05:00,23.7300,23.7400,23.7250,23.7300,200
2013-05-07,19:10:00,23.7300,23.7450,23.7300,23.7300,64
2013-05-07,19:15:00,23.7350,23.7900,23.7350,23.7550,224
2013-05-07,19:20:00,23.7650,23.7700,23.7500,23.7550,143
2013-05-07,19:25:00,23.7550,23.7600,23.7500,23.7500,44
2013-05-07,19:30:00,23.7500,23.7550,23.7300,23.7550,83
2013-05-07,19:35:00,23.7550,23.7900,23.7500,23.7750,85
2013-05-07,19:40:00,23.7700,23.7750,23.7500,23.7600,79
2013-05-07,19:45:00,23.7650,23.7650,23.7350,23.7350,34
2013-05-07,19:50:00,23.7350,23.7400,23.7250,23.7400,62
2013-05-07,19:55:00,23.7400,23.7500,23.7200,23.7250,56
2013-05-07,20:00:00,23.7250,23.7300,23.6900,23.6900,151
2013-05-07,20:05:00,23.6850,23.7150,23.6700,23.7150,96
2013-05-07,20:10:00,23.7150,23.7300,23.6950,23.7250,64
2013-05-07,20:15:00,23.7300,23.7800,23.7200,23.7600,118
2013-05-07,20:20:00,23.7600,23.7600,23.6100,23.6400,570
2013-05-07,20:25:00,23.6450,23.6450,23.5100,23.5500,904
2013-05-07,20:30:00,23.5500,23.5500,23.4750,23.5200,742
2013-05-07,20:35:00,23.5100,23.5450,23.4050,23.4850,851
2013-05-07,20:40:00,23.4800,23.4900,23.4200,23.4200,566
2013-05-07,20:45:00,23.4150,23.5150,23.4000,23.4800,801
2013-05-07,20:50:00,23.4750,23.5100,23.4650,23.5050,231
2013-05-07,20:55:00,23.5050,23.5100,23.4400,23.4900,529
2013-05-07,21:00:00,23.4900,23.5550,23.4850,23.5400,352
2013-05-07,21:05:00,23.5350,23.5700,23.4950,23.5100,328
2013-05-07,21:10:00,23.5100,23.5400,23.4750,23.5300,203
2013-05-07,21:15:00,23.5300,23.5950,23.5250,23.5600,313
2013-05-07,21:20:00,23.5600,23.5800,23.5350,23.5500,185
2013-05-07,21:25:00,23.5500,23.5850,23.5350,23.5450,147
2013-05-07,21:30:00,23.5500,23.5850,23.5100,23.5450,306
2013-05-07,21:35:00,23.5350,23.5500,23.4800,23.5300,572
2013-05-07,21:40:00,23.5400,23.5700,23.4950,23.5050,328
2013-05-07,21:45:00,23.4950,23.5450,23.4900,23.5300,287
2013-05-07,21:50:00,23.5250,23.5250,23.4650,23.5150,496
2013-05-07,21:55:00,23.5250,23.5350,23.4650,23.4850,278
2013-05-07,22:00:00,23.4800,23.4950,23.4650,23.4700,457
2013-05-07,22:05:00,23.4700,23.5250,23.4650,23.5000,620
2013-05-07,22:10:00,23.5000,23.5050,23.4600,23.4700,538
2013-05-07,22:15:00,23.4700,23.5550,23.4650,23.5000,704
2013-05-07,22:20:00,23.5000,23.5650,23.4950,23.5600,316
2013-05-07,22:25:00,23.5600,23.5850,23.5300,23.5700,355
2013-05-07,22:30:00,23.5650,23.7300,23.5650,23.6750,1490
2013-05-07,22:35:00,23.6750,23.7000,23.6600,23.6600,409
2013-05-07,22:40:00,23.6600,23.7350,23.6600,23.6800,391
2013-05-07,22:45:00,23.6800,23.6850,23.6650,23.6750,263
2013-05-07,22:50:00,23.6800,23.6850,23.6350,23.6400,182
2013-05-07,22:55:00,23.6450,23.6600,23.6300,23.6400,180
2013-05-07,23:00:00,23.6350,23.6800,23.6350,23.6600,106
2013-05-07,23:05:00,23.6650,23.6850,23.6400,23.6550,91
2013-05-07,23:10:00,23.6600,23.6800,23.6550,23.6550,124
2013-05-07,23:15:00,23.6600,23.6600,23.6150,23.6200,262
2013-05-07,23:20:00,23.6250,23.6950,23.6200,23.6750,216
2013-05-07,23:25:00,23.6650,23.6800,23.6550,23.6700,166
2013-05-07,23:30:00,23.6700,23.6750,23.6450,23.6450,56
2013-05-07,23:35:00,23.6500,23.6800,23.6500,23.6550,90
2013-05-07,23:40:00,23.6650,23.7050,23.6650,23.6900,214
2013-05-07,23:45:00,23.6950,23.7150,23.6800,23.7100,168
2013-05-07,23:50:00,23.7100,23.7350,23.7050,23.7100,316
2013-05-07,23:55:00,23.7150,23.7950,23.7100,23.7700,517
2013-05-08,00:00:00,23.7750,23.8900,23.7700,23.8600,1054
2013-05-08,00:05:00,23.8600,23.9350,23.8600,23.8850,830
2013-05-08,00:10:00,23.8900,23.9000,23.8700,23.8800,322
2013-05-08,00:15:00,23.8800,23.8950,23.8700,23.8750,267
2013-05-08,00:20:00,23.8750,23.9200,23.8700,23.9200,173
2013-05-08,00:25:00,23.9200,23.9500,23.8900,23.8900,318
2013-05-08,00:30:00,23.8850,23.8850,23.8300,23.8550,343
2013-05-08,00:35:00,23.8550,23.8800,23.8450,23.8500,143
2013-05-08,00:40:00,23.8450,23.8500,23.8300,23.8400,136
2013-05-08,00:45:00,23.8450,23.8600,23.8300,23.8550,84
2013-05-08,00:50:00,23.8600,23.8600,23.8400,23.8400,47
2013-05-08,00:55:00,23.8450,23.9000,23.8450,23.8900,150
2013-05-08,01:00:00,23.8900,23.9050,23.8650,23.8650,91
2013-05-08,01:05:00,23.8650,23.8700,23.8300,23.8300,107
2013-05-08,01:10:00,23.8300,23.8400,23.8150,23.8200,155
2013-05-08,01:15:00,23.8250,23.8250,23.7850,23.8000,200
2013-05-08,01:20:00,23.7950,23.8400,23.7950,23.8100,369
2013-05-08,01:25:00,23.8100,23.8650,23.8050,23.8250,241
2013-05-08,01:30:00,23.8250,23.8350,23.8050,23.8150,52
2013-05-08,01:35:00,23.8100,23.8250,23.8100,23.8150,52
2013-05-08,01:40:00,23.8200,23.8450,23.8200,23.8400,69
2013-05-08,01:45:00,23.8450,23.8750,23.8450,23.8700,66
2013-05-08,01:50:00,23.8700,23.8750,23.8600,23.8700,72
2013-05-08,01:55:00,23.8750,23.8750,23.8500,23.8650,144
2013-05-08,02:00:00,23.8650,23.8750,23.8600,23.8600,33
2013-05-08,02:05:00,23.8650,23.8700,23.8550,23.8550,24
2013-05-08,02:10:00,23.8500,23.8500,23.8000,23.8100,89
2013-05-08,02:15:00,23.8150,23.8200,23.7900,23.8150,204
2013-05-08,02:20:00,23.8100,23.8400,23.8050,23.8400,55
2013-05-08,02:25:00,23.8350,23.8600,23.8350,23.8350,75
2013-05-08,02:30:00,23.8450,23.8800,23.8450,23.8700,80
2013-05-08,02:35:00,23.8650,23.8800,23.8600,23.8700,41
2013-05-08,02:40:00,23.8700,23.8800,23.8650,23.8800,18
2013-05-08,02:45:00,23.8800,23.8850,23.8700,23.8700,45
2013-05-08,02:50:00,23.8700,23.8750,23.8600,23.8750,19
2013-05-08,02:55:00,23.8650,23.8750,23.8550,23.8700,59
2013-05-08,03:00:00,23.8750,23.8850,23.8550,23.8650,132
2013-05-08,03:05:00,23.8700,23.8900,23.8650,23.8900,63
2013-05-08,03:10:00,23.8900,23.9200,23.8900,23.8950,86
2013-05-08,03:15:00,23.8950,23.9050,23.8650,23.8950,112
2013-05-08,03:20:00,23.8950,23.9100,23.8950,23.9100,21
2013-05-08,03:25:00,23.9050,23.9150,23.9050,23.9150,13
2013-05-08,03:30:00,23.9150,23.9150,23.9100,23.9150,19
2013-05-08,03:35:00,23.9100,23.9100,23.9000,23.9100,23
2013-05-08,03:40:00,23.9050,23.9150,23.9000,23.9100,21
2013-05-08,03:45:00,23.9100,23.9150,23.8950,23.9000,26
2013-05-08,03:50:00,23.9000,23.9100,23.8950,23.9100,36
2013-05-08,03:55:00,23.9100,23.9200,23.8900,23.8950,79
2013-05-08,04:00:00,23.9050,23.9100,23.8950,23.9100,23
2013-05-08,04:05:00,23.9050,23.9100,23.9000,23.9000,13
2013-05-08,04:10:00,23.9100,23.9100,23.8950,23.8950,14
2013-05-08,04:15:00,23.8950,23.9000,23.8800,23.8900,25
2013-05-08,04:20:00,23.8800,23.8950,23.8800,23.8950,23
2013-05-08,04:25:00,23.9000,23.9050,23.8950,23.8950,11
2013-05-08,04:30:00,23.8900,23.9200,23.8900,23.9200,20
2013-05-08,04:35:00,23.9250,23.9250,23.9050,23.9100,13
2013-05-08,04:40:00,23.9100,23.9100,23.9000,23.9100,6
2013-05-08,04:45:00,23.9100,23.9200,23.9100,23.9200,3
2013-05-08,04:50:00,23.9100,23.9100,23.9100,23.9100,3
2013-05-08,04:55:00,23.9100,23.9250,23.9050,23.9250,10
2013-05-08,05:00:00,23.9250,23.9250,23.9150,23.9150,11
2013-05-08,05:05:00,23.9250,23.9300,23.9200,23.9250,8
2013-05-08,05:10:00,23.9250,23.9300,23.9250,23.9250,12
2013-05-08,06:00:00,23.8650,23.8950,23.8550,23.8550,84
2013-05-08,06:05:00,23.8650,23.8650,23.8550,23.8550,10
2013-05-08,06:10:00,23.8650,23.8650,23.8600,23.8650,3
2013-05-08,06:15:00,23.8700,23.8800,23.8550,23.8650,10
2013-05-08,06:20:00,23.8700,23.8750,23.8700,23.8750,10
2013-05-08,06:25:00,23.8800,23.8800,23.8800,23.8800,1
2013-05-08,06:30:00,23.8800,23.8800,23.8600,23.8600,10
2013-05-08,06:35:00,23.8700,23.8700,23.8600,23.8700,11
2013-05-08,06:40:00,23.8750,23.8800,23.8600,23.8600,10
2013-05-08,06:45:00,23.8550,23.8650,23.8550,23.8650,6
2013-05-08,06:50:00,23.8650,23.8650,23.8500,23.8500,9
2013-05-08,06:55:00,23.8450,23.8450,23.8000,23.8000,44
2013-05-08,07:00:00,23.8050,23.8250,23.7800,23.8200,59
2013-05-08,07:05:00,23.8000,23.8100,23.7800,23.8050,16
2013-05-08,07:10:00,23.8000,23.8100,23.8000,23.8100,3
2013-05-08,07:20:00,23.8050,23.8050,23.7950,23.7950,5
2013-05-08,07:30:00,23.7950,23.8050,23.7950,23.8050,10
2013-05-08,07:35:00,23.8000,23.8050,23.7900,23.8050,6
2013-05-08,07:40:00,23.8050,23.8100,23.8050,23.8100,4
2013-05-08,07:45:00,23.8000,23.8150,23.8000,23.8150,4
2013-05-08,07:50:00,23.8200,23.8250,23.8000,23.8250,23
2013-05-08,07:55:00,23.8300,23.8350,23.8250,23.8250,15
2013-05-08,08:00:00,23.8350,23.8500,23.7950,23.8000,52
2013-05-08,08:05:00,23.7850,23.7900,23.7500,23.7600,44
2013-05-08,08:10:00,23.7700,23.7850,23.7600,23.7800,21
2013-05-08,08:15:00,23.7800,23.7800,23.7650,23.7650,8
2013-05-08,08:20:00,23.7650,23.8250,23.7650,23.8100,48
2013-05-08,08:25:00,23.8150,23.8450,23.7950,23.8300,55
2013-05-08,08:30:00,23.8300,23.8500,23.8300,23.8400,24
2013-05-08,08:35:00,23.8450,23.8500,23.8400,23.8500,19
2013-05-08,08:40:00,23.8550,23.8800,23.8350,23.8800,40
2013-05-08,08:45:00,23.8850,23.9050,23.8800,23.8850,32
2013-05-08,08:50:00,23.8850,23.8850,23.8550,23.8650,40
2013-05-08,08:55:00,23.8600,23.8700,23.8300,23.8500,66
2013-05-08,09:00:00,23.8500,23.8700,23.7850,23.8250,288
2013-05-08,09:05:00,23.8300,23.8750,23.8100,23.8650,175
2013-05-08,09:10:00,23.8600,23.8850,23.8350,23.8800,72
2013-05-08,09:15:00,23.8750,23.9400,23.8750,23.9000,171
2013-05-08,09:20:00,23.9100,23.9200,23.8600,23.8750,72
2013-05-08,09:25:00,23.8700,23.8950,23.8500,23.8550,44
2013-05-08,09:30:00,23.8450,23.9050,23.8450,23.8900,93
2013-05-08,09:35:00,23.8950,23.8950,23.8250,23.8300,48
2013-05-08,09:40:00,23.8250,23.8800,23.8250,23.8400,107
2013-05-08,09:45:00,23.8350,23.8700,23.8200,23.8650,88
2013-05-08,09:50:00,23.8700,23.8900,23.8650,23.8850,86
2013-05-08,09:55:00,23.8900,23.9050,23.8750,23.8850,86
2013-05-08,10:00:00,23.8850,23.9000,23.8550,23.8600,75
2013-05-08,10:05:00,23.8700,23.8850,23.8650,23.8650,50
2013-05-08,10:10:00,23.8750,23.9100,23.8750,23.8950,47
2013-05-08,10:15:00,23.8950,23.8950,23.8800,23.8800,23
2013-05-08,10:20:00,23.8800,23.9050,23.8800,23.8900,34
2013-05-08,10:25:00,23.8950,23.9050,23.8900,23.9000,20
2013-05-08,10:30:00,23.9000,23.9200,23.8950,23.9150,84
2013-05-08,10:35:00,23.9200,23.9650,23.9150,23.9400,330
2013-05-08,10:40:00,23.9500,24.0050,23.9500,23.9650,318
2013-05-08,10:45:00,23.9600,23.9700,23.9450,23.9500,72
2013-05-08,10:50:00,23.9450,23.9550,23.9300,23.9450,41
2013-05-08,10:55:00,23.9450,23.9700,23.9400,23.9700,76
2013-05-08,11:00:00,23.9700,23.9850,23.9450,23.9500,78
2013-05-08,11:05:00,23.9450,23.9600,23.9400,23.9450,40
2013-05-08,11:10:00,23.9450,23.9500,23.9150,23.9150,58
2013-05-08,11:15:00,23.9200,23.9350,23.9050,23.9250,101
2013-05-08,11:20:00,23.9200,23.9200,23.9100,23.9150,37
2013-05-08,11:25:00,23.9150,23.9400,23.9100,23.9300,52
2013-05-08,11:30:00,23.9350,23.9350,23.9250,23.9250,18
2013-05-08,11:35:00,23.9250,23.9400,23.9250,23.9300,26
2013-05-08,11:40:00,23.9400,23.9400,23.9400,23.9400,4
2013-05-08,11:45:00,23.9350,23.9450,23.9350,23.9450,11
2013-05-08,11:50:00,23.9450,23.9500,23.9300,23.9350,21
2013-05-08,11:55:00,23.9300,23.9300,23.9150,23.9250,15
2013-05-08,12:00:00,23.9300,23.9400,23.9300,23.9350,13
2013-05-08,12:05:00,23.9250,23.9300,23.9250,23.9300,4
2013-05-08,12:10:00,23.9350,23.9350,23.9300,23.9300,4
2013-05-08,12:15:00,23.9250,23.9250,23.8900,23.9100,52
2013-05-08,12:20:00,23.9000,23.9150,23.9000,23.9150,19
2013-05-08,12:25:00,23.9200,23.9300,23.9200,23.9300,11
2013-05-08,12:30:00,23.9250,23.9500,23.9250,23.9450,24
2013-05-08,12:35:00,23.9550,23.9550,23.9200,23.9200,28
2013-05-08,12:40:00,23.9250,23.9250,23.9000,23.9200,28
2013-05-08,12:45:00,23.9250,23.9300,23.9100,23.9150,23
2013-05-08,12:50:00,23.9150,23.9250,23.9100,23.9100,13
2013-05-08,12:55:00,23.9100,23.9150,23.9050,23.9150,7
2013-05-08,13:00:00,23.9150,23.9150,23.9150,23.9150,7
2013-05-08,13:05:00,23.9150,23.9150,23.8900,23.8900,23
2013-05-08,13:10:00,23.8900,23.8900,23.8750,23.8750,46
2013-05-08,13:15:00,23.8700,23.8800,23.8700,23.8700,17
2013-05-08,13:20:00,23.8700,23.8700,23.8650,23.8700,11
2013-05-08,13:25:00,23.8750,23.8900,23.8700,23.8900,25
2013-05-08,13:30:00,23.8900,23.9000,23.8550,23.8650,92
2013-05-08,13:35:00,23.8600,23.8650,23.8150,23.8250,98
2013-05-08,13:40:00,23.8250,23.8500,23.8200,23.8250,58
2013-05-08,13:45:00,23.8250,23.8350,23.8050,23.8350,79
2013-05-08,13:50:00,23.8300,23.8350,23.8200,23.8200,20
2013-05-08,13:55:00,23.8350,23.8500,23.8300,23.8300,33
2013-05-08,14:00:00,23.8250,23.8250,23.8000,23.8100,40
2013-05-08,14:05:00,23.8050,23.8450,23.8050,23.8400,26
2013-05-08,14:10:00,23.8300,23.8550,23.8300,23.8500,41
2013-05-08,14:15:00,23.8450,23.8650,23.8400,23.8600,108
2013-05-08,14:20:00,23.8550,23.8750,23.8400,23.8600,68
2013-05-08,14:25:00,23.8650,23.8700,23.8550,23.8650,17
2013-05-08,14:30:00,23.8600,23.8750,23.8500,23.8750,27
2013-05-08,14:35:00,23.8750,23.9250,23.8750,23.9250,87
2013-05-08,14:40:00,23.9300,23.9300,23.8950,23.9150,94
2013-05-08,14:45:00,23.9050,23.9450,23.9050,23.9150,81
2013-05-08,14:50:00,23.9250,23.9450,23.9250,23.9250,59
2013-05-08,14:55:00,23.9250,23.9350,23.9150,23.9350,48
2013-05-08,15:00:00,23.9350,23.9350,23.9100,23.9100,53
2013-05-08,15:05:00,23.9150,23.9150,23.8900,23.9050,54
2013-05-08,15:10:00,23.9000,23.9150,23.8900,23.9100,75
2013-05-08,15:15:00,23.9100,23.9150,23.9000,23.9100,65
2013-05-08,15:20:00,23.9100,23.9250,23.9100,23.9200,48
2013-05-08,15:25:00,23.9200,23.9250,23.9050,23.9150,78
2013-05-08,15:30:00,23.9200,23.9250,23.9050,23.9100,50
2013-05-08,15:35:00,23.9150,23.9500,23.9150,23.9400,50
2013-05-08,15:40:00,23.9350,23.9350,23.9150,23.9250,43
2013-05-08,15:45:00,23.9250,23.9250,23.8850,23.8950,124
2013-05-08,15:50:00,23.8900,23.9000,23.8800,23.8950,24
2013-05-08,15:55:00,23.8900,23.9050,23.8900,23.9000,32
2013-05-08,16:00:00,23.9050,23.9100,23.8150,23.8250,335
2013-05-08,16:05:00,23.8250,23.8300,23.8050,23.8300,147
2013-05-08,16:10:00,23.8350,23.8450,23.8200,23.8300,74
2013-05-08,16:15:00,23.8350,23.8400,23.8050,23.8200,59
2013-05-08,16:20:00,23.8150,23.8250,23.8050,23.8150,25
2013-05-08,16:25:00,23.8200,23.8300,23.8100,23.8100,28
2013-05-08,16:30:00,23.8100,23.8150,23.7850,23.7950,55
2013-05-08,16:35:00,23.7950,23.8000,23.7800,23.7800,62
2013-05-08,16:40:00,23.7900,23.8150,23.7850,23.8150,50
2013-05-08,16:45:00,23.8150,23.8200,23.8050,23.8150,39
2013-05-08,16:50:00,23.8100,23.8100,23.7700,23.7800,143
2013-05-08,16:55:00,23.7750,23.8000,23.7750,23.8000,98
2013-05-08,17:00:00,23.7950,23.8000,23.7750,23.7750,46
2013-05-08,17:05:00,23.7750,23.7750,23.7400,23.7550,146
2013-05-08,17:10:00,23.7550,23.7700,23.7550,23.7650,27
2013-05-08,17:15:00,23.7600,23.8050,23.7600,23.7900,66
2013-05-08,17:20:00,23.7850,23.8300,23.7850,23.8150,74
2013-05-08,17:25:00,23.8100,23.8100,23.7950,23.8050,24
2013-05-08,17:30:00,23.8000,23.8000,23.7750,23.7850,42
2013-05-08,17:35:00,23.7850,23.8050,23.7800,23.7950,28
2013-05-08,17:40:00,23.7900,23.7900,23.7650,23.7750,29
2013-05-08,17:45:00,23.7750,23.7900,23.7500,23.7600,58
2013-05-08,17:50:00,23.7500,23.7600,23.7150,23.7250,213
2013-05-08,17:55:00,23.7250,23.7450,23.7100,23.7350,100
2013-05-08,18:00:00,23.7400,23.7600,23.7400,23.7450,30
2013-05-08,18:05:00,23.7500,23.7650,23.7450,23.7550,38
2013-05-08,18:10:00,23.7550,23.7550,23.7450,23.7500,28
2013-05-08,18:15:00,23.7500,23.7750,23.7450,23.7450,56
2013-05-08,18:20:00,23.7400,23.7700,23.7400,23.7650,36
2013-05-08,18:25:00,23.7600,23.7850,23.7600,23.7750,52
2013-05-08,18:30:00,23.7750,23.7850,23.7750,23.7850,28
2013-05-08,18:35:00,23.7900,23.7950,23.7800,23.7900,33
2013-05-08,18:40:00,23.7950,23.7950,23.7900,23.7900,45
2013-05-08,18:45:00,23.7900,23.7900,23.7700,23.7700,27
2013-05-08,18:50:00,23.7750,23.7750,23.7650,23.7700,24
2013-05-08,18:55:00,23.7750,23.8050,23.7750,23.8050,167
2013-05-08,19:00:00,23.8050,23.8250,23.7900,23.8250,602
2013-05-08,19:05:00,23.8150,23.8400,23.8050,23.8150,189
2013-05-08,19:10:00,23.8150,23.8350,23.8100,23.8350,118
2013-05-08,19:15:00,23.8350,23.9200,23.8350,23.8950,454
2013-05-08,19:20:00,23.8950,23.9300,23.8650,23.8700,354
2013-05-08,19:25:00,23.8750,23.8750,23.8300,23.8550,122
2013-05-08,19:30:00,23.8500,23.8850,23.8300,23.8700,184
2013-05-08,19:35:00,23.8700,23.8900,23.8650,23.8650,100
2013-05-08,19:40:00,23.8700,23.9000,23.8700,23.8900,101
2013-05-08,19:45:00,23.8900,23.9550,23.8900,23.9250,479
2013-05-08,19:50:00,23.9250,23.9650,23.9100,23.9100,228
2013-05-08,19:55:00,23.9150,23.9500,23.8900,23.9450,168
2013-05-08,20:00:00,23.9400,24.0950,23.9400,23.9900,897
2013-05-08,20:05:00,23.9900,23.9900,23.9650,23.9750,190
2013-05-08,20:10:00,23.9750,24.0350,23.9700,24.0100,269
2013-05-08,20:15:00,24.0200,24.0700,23.9450,23.9600,509
2013-05-08,20:20:00,23.9800,24.0500,23.9700,23.9800,407
2013-05-08,20:25:00,23.9750,24.0100,23.9600,23.9850,327
2013-05-08,20:30:00,23.9850,24.0100,23.9200,23.9450,387
2013-05-08,20:35:00,23.9500,23.9600,23.9100,23.9550,192
2013-05-08,20:40:00,23.9550,23.9650,23.9200,23.9250,164
2013-05-08,20:45:00,23.9250,23.9350,23.9100,23.9250,109
2013-05-08,20:50:00,23.9250,23.9450,23.8900,23.9150,253
2013-05-08,20:55:00,23.9200,23.9400,23.8850,23.9050,217
2013-05-08,21:00:00,23.9050,23.9350,23.9000,23.9150,117
2013-05-08,21:05:00,23.9100,23.9100,23.8500,23.9000,312
2013-05-08,21:10:00,23.9050,23.9100,23.8700,23.8800,89
2013-05-08,21:15:00,23.8800,23.9100,23.8600,23.9000,238
2013-05-08,21:20:00,23.8950,23.9350,23.8850,23.9250,247
2013-05-08,21:25:00,23.9150,23.9250,23.8600,23.8600,176
2013-05-08,21:30:00,23.8650,23.8800,23.8300,23.8500,390
2013-05-08,21:35:00,23.8500,23.8950,23.8500,23.8700,248
2013-05-08,21:40:00,23.8750,23.9150,23.8750,23.8900,290
2013-05-08,21:45:00,23.8900,23.9150,23.8900,23.8950,236
2013-05-08,21:50:00,23.8900,23.9000,23.8550,23.8700,291
2013-05-08,21:55:00,23.8800,23.9350,23.8700,23.9150,252
2013-05-08,22:00:00,23.9000,23.9100,23.8700,23.8900,353
2013-05-08,22:05:00,23.8950,23.9250,23.8950,23.9250,209
2013-05-08,22:10:00,23.9250,23.9250,23.8900,23.9100,177
2013-05-08,22:15:00,23.9100,23.9250,23.8650,23.8650,273
2013-05-08,22:20:00,23.8650,23.8950,23.8550,23.8750,234
2013-05-08,22:25:00,23.8700,23.8900,23.8500,23.8500,309
2013-05-08,22:30:00,23.8550,23.8600,23.7550,23.7800,858
2013-05-08,22:35:00,23.7850,23.7850,23.7250,23.7450,528
2013-05-08,22:40:00,23.7450,23.7600,23.7300,23.7550,280
2013-05-08,22:45:00,23.7500,23.8050,23.7450,23.8000,314
2013-05-08,22:50:00,23.8000,23.8000,23.7600,23.7850,394
2013-05-08,22:55:00,23.7800,23.7900,23.7650,23.7800,144
2013-05-08,23:00:00,23.7800,23.7800,23.7300,23.7350,206
2013-05-08,23:05:00,23.7350,23.7400,23.6700,23.7350,676
2013-05-08,23:10:00,23.7300,23.7550,23.7100,23.7500,225
2013-05-08,23:15:00,23.7450,23.7450,23.7200,23.7200,253
2013-05-08,23:20:00,23.7300,23.7600,23.7200,23.7500,314
2013-05-08,23:25:00,23.7450,23.7950,23.7300,23.7600,349
2013-05-08,23:30:00,23.7550,23.7700,23.7500,23.7700,111
2013-05-08,23:35:00,23.7600,23.7800,23.7550,23.7600,114
2013-05-08,23:40:00,23.7550,23.7700,23.7200,23.7550,360
2013-05-08,23:45:00,23.7500,23.7600,23.7350,23.7600,119
2013-05-08,23:50:00,23.7550,23.7600,23.7400,23.7500,150
2013-05-08,23:55:00,23.7550,23.7600,23.7350,23.7450,152
2013-05-09,00:00:00,23.7400,23.7400,23.7100,23.7250,310
2013-05-09,00:05:00,23.7250,23.7300,23.7000,23.7050,117
2013-05-09,00:10:00,23.7050,23.7100,23.6900,23.6950,120
2013-05-09,00:15:00,23.6950,23.7000,23.6400,23.6600,411
2013-05-09,00:20:00,23.6550,23.7100,23.6450,23.7050,272
2013-05-09,00:25:00,23.7000,23.7100,23.6800,23.7000,170
2013-05-09,00:30:00,23.6950,23.7350,23.6950,23.7100,293
2013-05-09,00:35:00,23.7050,23.7850,23.7000,23.7650,281
2013-05-09,00:40:00,23.7650,23.8000,23.7500,23.7900,331
2013-05-09,00:45:00,23.7900,23.8100,23.7650,23.7700,230
2013-05-09,00:50:00,23.7700,23.8050,23.7700,23.7900,148
2013-05-09,00:55:00,23.7900,23.8250,23.7800,23.7950,168
2013-05-09,01:00:00,23.7950,23.8300,23.7950,23.8100,178
2013-05-09,01:05:00,23.8150,23.9500,23.8100,23.9250,1090
2013-05-09,01:10:00,23.9300,23.9800,23.8850,23.9500,875
2013-05-09,01:15:00,23.9500,23.9700,23.9400,23.9400,252
2013-05-09,01:20:00,23.9450,23.9450,23.9150,23.9200,280
2013-05-09,01:25:00,23.9200,23.9300,23.9100,23.9250,202
2013-05-09,01:30:00,23.9200,23.9300,23.8900,23.8900,246
2013-05-09,01:35:00,23.8850,23.9050,23.8500,23.9050,274
2013-05-09,01:40:00,23.8950,23.9150,23.8800,23.8950,111
2013-05-09,01:45:00,23.9000,23.9150,23.8600,23.8600,136
2013-05-09,01:50:00,23.8550,23.8800,23.8550,23.8700,82
2013-05-09,01:55:00,23.8650,23.8700,23.8550,23.8600,30
2013-05-09,02:00:00,23.8550,23.8850,23.8500,23.8850,55
2013-05-09,02:05:00,23.8900,23.9150,23.8900,23.9000,57
2013-05-09,02:10:00,23.9000,23.9050,23.8900,23.8950,39
2013-05-09,02:15:00,23.8950,23.9000,23.8800,23.8900,41
2013-05-09,02:20:00,23.8900,23.8950,23.8800,23.8850,35
2013-05-09,02:25:00,23.8850,23.8950,23.8700,23.8700,80
2013-05-09,02:30:00,23.8750,23.8850,23.8350,23.8600,93
2013-05-09,02:35:00,23.8600,23.8600,23.8450,23.8450,37
2013-05-09,02:40:00,23.8450,23.8450,23.8250,23.8300,58
2013-05-09,02:45:00,23.8300,23.8350,23.8100,23.8300,65
2013-05-09,02:50:00,23.8250,23.8350,23.8250,23.8350,14
2013-05-09,02:55:00,23.8350,23.8350,23.8250,23.8250,16
2013-05-09,03:00:00,23.8250,23.8350,23.8200,23.8200,36
2013-05-09,03:05:00,23.8200,23.8450,23.8200,23.8400,42
2013-05-09,03:10:00,23.8450,23.8450,23.8400,23.8400,14
2013-05-09,03:15:00,23.8350,23.8700,23.8350,23.8700,53
2013-05-09,03:20:00,23.8700,23.8800,23.8700,23.8750,47
2013-05-09,03:25:00,23.8750,23.8750,23.8550,23.8550,35
2013-05-09,03:30:00,23.8600,23.9270,23.8500,23.8550,23
2013-05-09,03:35:00,23.8500,23.8600,23.8500,23.8550,21
2013-05-09,03:40:00,23.8650,23.8650,23.8600,23.8650,8
2013-05-09,03:45:00,23.8650,23.8650,23.8550,23.8650,14
2013-05-09,03:50:00,23.8600,23.8700,23.8600,23.8650,35
2013-05-09,03:55:00,23.8600,23.8950,23.8600,23.8950,83
2013-05-09,04:00:00,23.8850,23.9000,23.8800,23.8900,49
2013-05-09,04:05:00,23.8950,23.9000,23.8950,23.9000,7
2013-05-09,04:10:00,23.9050,23.9100,23.9000,23.9000,12
2013-05-09,04:15:00,23.9100,23.9100,23.9000,23.9000,18
2013-05-09,04:20:00,23.9050,23.9250,23.8950,23.9200,42
2013-05-09,04:25:00,23.9150,23.9300,23.9150,23.9300,13
2013-05-09,04:30:00,23.9200,23.9350,23.9200,23.9350,8
2013-05-09,04:35:00,23.9350,23.9400,23.9200,23.9250,15
2013-05-09,04:40:00,23.9250,23.9300,23.9200,23.9300,7
2013-05-09,04:45:00,23.9250,23.9300,23.9200,23.9250,4
2013-05-09,04:50:00,23.9300,23.9300,23.9200,23.9300,6
2013-05-09,04:55:00,23.9300,23.9300,23.9300,23.9300,1
2013-05-09,05:00:00,23.9300,23.9300,23.9150,23.9250,12
2013-05-09,05:05:00,23.9250,23.9250,23.9150,23.9150,10
2013-05-09,05:10:00,23.9250,23.9250,23.9000,23.9000,19
2013-05-09,06:00:00,23.9000,23.9000,23.8650,23.8900,49
2013-05-09,06:05:00,23.8900,23.8900,23.8800,23.8800,9
2013-05-09,06:10:00,23.8750,23.8750,23.8700,23.8700,4
2013-05-09,06:15:00,23.8700,23.8800,23.8700,23.8800,2
2013-05-09,06:20:00,23.8800,23.8800,23.8800,23.8800,1
2013-05-09,06:25:00,23.8700,23.8700,23.8550,23.8550,21
2013-05-09,06:30:00,23.8700,23.8700,23.8700,23.8700,1
2013-05-09,06:35:00,23.8750,23.8800,23.8750,23.8750,6
2013-05-09,06:40:00,23.8750,23.8750,23.8750,23.8750,1
2013-05-09,06:45:00,23.8800,23.8850,23.8700,23.8700,5
2013-05-09,06:50:00,23.8800,23.8800,23.8800,23.8800,3
2013-05-09,06:55:00,23.8650,23.8650,23.8650,23.8650,2
2013-05-09,07:00:00,23.8700,23.8750,23.8600,23.8600,4
2013-05-09,07:05:00,23.8750,23.8750,23.8750,23.8750,1
2013-05-09,07:10:00,23.8800,23.8800,23.8800,23.8800,2
2013-05-09,07:15:00,23.8800,23.8900,23.8800,23.8900,5
2013-05-09,07:20:00,23.8950,23.8950,23.8900,23.8950,7
2013-05-09,07:25:00,23.9000,23.9050,23.8800,23.9050,15
2013-05-09,07:30:00,23.9050,23.9150,23.8900,23.8900,17
2013-05-09,07:35:00,23.8900,23.8900,23.8800,23.8800,6
2013-05-09,07:40:00,23.8800,23.8800,23.8800,23.8800,1
2013-05-09,07:45:00,23.8800,23.8800,23.8800,23.8800,5
2013-05-09,07:50:00,23.8850,23.8850,23.8800,23.8800,3
2013-05-09,07:55:00,23.8900,23.8950,23.8700,23.8700,13
2013-05-09,08:00:00,23.8750,23.9000,23.8750,23.9000,6
2013-05-09,08:05:00,23.8800,23.8900,23.8700,23.8700,7
2013-05-09,08:10:00,23.8700,23.8800,23.8500,23.8550,38
2013-05-09,08:15:00,23.8600,23.8600,23.8350,23.8500,54
2013-05-09,08:20:00,23.8450,23.8600,23.8450,23.8500,15
2013-05-09,08:25:00,23.8500,23.8500,23.8300,23.8400,15
2013-05-09,08:30:00,23.8400,23.8400,23.8300,23.8400,17
2013-05-09,08:35:00,23.8450,23.8500,23.8250,23.8350,56
2013-05-09,08:40:00,23.8300,23.8350,23.8050,23.8200,31
2013-05-09,08:45:00,23.8200,23.8200,23.8000,23.8000,30
2013-05-09,08:50:00,23.8000,23.8150,23.7850,23.8000,33
2013-05-09,08:55:00,23.8050,23.8550,23.8050,23.8550,59
2013-05-09,09:00:00,23.8400,23.9200,23.8400,23.9100,329
2013-05-09,09:05:00,23.9150,23.9600,23.9050,23.9250,161
2013-05-09,09:10:00,23.9150,23.9200,23.8800,23.9150,58
2013-05-09,09:15:00,23.9100,23.9450,23.9000,23.9100,100
2013-05-09,09:20:00,23.9000,23.9900,23.8950,23.9900,184
2013-05-09,09:25:00,23.9850,24.0500,23.9700,24.0450,272
2013-05-09,09:30:00,24.0450,24.0550,24.0050,24.0350,241
2013-05-09,09:35:00,24.0350,24.0650,24.0200,24.0550,134
2013-05-09,09:40:00,24.0550,24.0900,24.0350,24.0600,170
2013-05-09,09:45:00,24.0600,24.1250,24.0550,24.0950,213
2013-05-09,09:50:00,24.1000,24.1250,24.0750,24.1250,122
2013-05-09,09:55:00,24.1300,24.1550,24.0950,24.1400,371
2013-05-09,10:00:00,24.1400,24.1700,24.1150,24.1250,229
2013-05-09,10:05:00,24.1300,24.1450,24.1200,24.1250,68
2013-05-09,10:10:00,24.1200,24.1300,24.1150,24.1200,59
2013-05-09,10:15:00,24.1200,24.1200,24.1000,24.1000,24
2013-05-09,10:20:00,24.0950,24.0950,24.0600,24.0750,164
2013-05-09,10:25:00,24.0750,24.0950,24.0750,24.0850,73
2013-05-09,10:30:00,24.0900,24.0950,24.0800,24.0950,114
2013-05-09,10:35:00,24.0950,24.1300,24.0850,24.0900,149
2013-05-09,10:40:00,24.0900,24.1050,24.0850,24.1000,45
2013-05-09,10:45:00,24.0950,24.1000,24.0850,24.0950,28
2013-05-09,10:50:00,24.0950,24.1050,24.0950,24.0950,29
2013-05-09,10:55:00,24.0900,24.0950,24.0700,24.0900,99
2013-05-09,11:00:00,24.0900,24.1050,24.0700,24.0750,82
2013-05-09,11:05:00,24.0700,24.0700,24.0350,24.0500,101
2013-05-09,11:10:00,24.0450,24.0550,24.0350,24.0400,34
2013-05-09,11:15:00,24.0350,24.0650,24.0350,24.0600,53
2013-05-09,11:20:00,24.0650,24.1200,24.0650,24.0850,105
2013-05-09,11:25:00,24.0800,24.0850,24.0700,24.0700,23
2013-05-09,11:30:00,24.0700,24.0700,24.0500,24.0500,26
2013-05-09,11:35:00,24.0600,24.0750,24.0600,24.0750,15
2013-05-09,11:40:00,24.0750,24.0900,24.0650,24.0700,39
2013-05-09,11:45:00,24.0750,24.0800,24.0600,24.0650,16
2013-05-09,11:50:00,24.0650,24.0800,24.0650,24.0800,16
2013-05-09,11:55:00,24.0800,24.1000,24.0800,24.1000,20
2013-05-09,12:00:00,24.1050,24.1450,24.1050,24.1450,86
2013-05-09,12:05:00,24.1450,24.1600,24.1250,24.1350,159
2013-05-09,12:10:00,24.1350,24.1400,24.1200,24.1200,62
2013-05-09,12:15:00,24.1200,24.1200,24.0850,24.0900,57
2013-05-09,12:20:00,24.0950,24.1000,24.0900,24.0950,23
2013-05-09,12:25:00,24.0900,24.1000,24.0550,24.0900,95
2013-05-09,12:30:00,24.0850,24.1000,24.0750,24.1000,197
2013-05-09,12:35:00,24.0950,24.1100,24.0800,24.0850,44
2013-05-09,12:40:00,24.0850,24.0850,24.0550,24.0550,35
2013-05-09,12:45:00,24.0450,24.0500,24.0400,24.0500,60
2013-05-09,12:50:00,24.0500,24.0650,24.0500,24.0600,30
2013-05-09,12:55:00,24.0550,24.0550,24.0450,24.0500,12
2013-05-09,13:00:00,24.0550,24.0650,24.0400,24.0650,36
2013-05-09,13:05:00,24.0600,24.0600,24.0450,24.0450,46
2013-05-09,13:10:00,24.0400,24.0450,24.0350,24.0350,24
2013-05-09,13:15:00,24.0300,24.0550,24.0250,24.0450,22
2013-05-09,13:20:00,24.0500,24.0500,24.0500,24.0500,2
2013-05-09,13:25:00,24.0550,24.0650,24.0500,24.0650,11
2013-05-09,13:30:00,24.0550,24.0550,24.0200,24.0250,88
2013-05-09,13:35:00,24.0250,24.0400,24.0100,24.0300,56
2013-05-09,13:40:00,24.0350,24.0650,24.0350,24.0550,34
2013-05-09,13:45:00,24.0500,24.0500,24.0100,24.0250,46
2013-05-09,13:50:00,24.0400,24.0500,24.0200,24.0500,53
2013-05-09,13:55:00,24.0450,24.0450,23.9950,24.0000,93
2013-05-09,14:00:00,24.0000,24.0250,23.9850,24.0000,97
2013-05-09,14:05:00,24.0000,24.0350,23.9900,24.0300,85
2013-05-09,14:10:00,24.0250,24.0250,24.0100,24.0250,70
2013-05-09,14:15:00,24.0150,24.0400,24.0100,24.0200,63
2013-05-09,14:20:00,24.0200,24.0200,23.9750,23.9900,151
2013-05-09,14:25:00,23.9950,24.0100,23.9900,24.0100,51
2013-05-09,14:30:00,24.0150,24.0600,24.0050,24.0600,130
2013-05-09,14:35:00,24.0600,24.0600,24.0300,24.0400,32
2013-05-09,14:40:00,24.0450,24.0500,24.0300,24.0350,46
2013-05-09,14:45:00,24.0300,24.0350,24.0100,24.0200,76
2013-05-09,14:50:00,24.0150,24.0250,23.9950,24.0050,127
2013-05-09,14:55:00,24.0050,24.0100,23.9800,23.9850,89
2013-05-09,15:00:00,23.9800,23.9800,23.9550,23.9700,131
2013-05-09,15:05:00,23.9800,24.0400,23.9800,24.0300,92
2013-05-09,15:10:00,24.0250,24.0400,24.0200,24.0200,54
2013-05-09,15:15:00,24.0250,24.0250,24.0100,24.0150,40
2013-05-09,15:20:00,24.0150,24.0150,24.0050,24.0150,36
2013-05-09,15:25:00,24.0100,24.0200,24.0000,24.0150,60
2013-05-09,15:30:00,24.0150,24.0350,24.0050,24.0300,104
2013-05-09,15:35:00,24.0250,24.0350,24.0150,24.0350,59
2013-05-09,15:40:00,24.0350,24.0350,24.0200,24.0300,29
2013-05-09,15:45:00,24.0400,24.0400,24.0200,24.0250,65
2013-05-09,15:50:00,24.0200,24.0250,24.0150,24.0200,14
2013-05-09,15:55:00,24.0150,24.0300,24.0100,24.0300,35
2013-05-09,16:00:00,24.0350,24.0500,24.0100,24.0150,52
2013-05-09,16:05:00,24.0100,24.0200,24.0100,24.0100,12
2013-05-09,16:10:00,24.0100,24.0150,24.0000,24.0150,19
2013-05-09,16:15:00,24.0150,24.0300,24.0150,24.0250,40
2013-05-09,16:20:00,24.0150,24.0250,23.9950,23.9950,69
2013-05-09,16:25:00,24.0000,24.0000,23.9800,23.9800,62
2013-05-09,16:30:00,23.9850,24.0050,23.9850,23.9950,29
2013-05-09,16:35:00,23.9950,24.0000,23.9900,23.9950,60
2013-05-09,16:40:00,23.9950,24.0300,23.9950,24.0200,37
2013-05-09,16:45:00,24.0200,24.0350,23.9900,23.9900,138
2013-05-09,16:50:00,23.9900,23.9900,23.9750,23.9850,60
2013-05-09,16:55:00,23.9800,23.9850,23.9700,23.9750,37
2013-05-09,17:00:00,23.9800,23.9800,23.9600,23.9700,97
2013-05-09,17:05:00,23.9700,23.9750,23.9550,23.9650,27
2013-05-09,17:10:00,23.9650,23.9950,23.9550,23.9900,63
2013-05-09,17:15:00,24.0000,24.0250,23.9850,24.0000,108
2013-05-09,17:20:00,24.0000,24.0100,23.9950,24.0000,54
2013-05-09,17:25:00,23.9950,24.0000,23.9850,23.9900,22
2013-05-09,17:30:00,23.9850,24.0300,23.9800,24.0300,134
2013-05-09,17:35:00,24.0350,24.0750,24.0300,24.0550,94
2013-05-09,17:40:00,24.0600,24.0800,24.0400,24.0400,78
2013-05-09,17:45:00,24.0450,24.0550,24.0400,24.0500,46
2013-05-09,17:50:00,24.0500,24.0750,24.0450,24.0700,47
2013-05-09,17:55:00,24.0700,24.0700,24.0500,24.0550,46
2013-05-09,18:00:00,24.0500,24.1000,24.0300,24.0800,156
2013-05-09,18:05:00,24.0750,24.0900,24.0700,24.0900,87
2013-05-09,18:10:00,24.0950,24.0950,24.0650,24.0750,61
2013-05-09,18:15:00,24.0750,24.0750,24.0700,24.0700,7
2013-05-09,18:20:00,24.0700,24.0750,24.0700,24.0700,20
2013-05-09,18:25:00,24.0650,24.0700,24.0500,24.0550,29
2013-05-09,18:30:00,24.0600,24.0750,24.0450,24.0450,68
2013-05-09,18:35:00,24.0500,24.0550,24.0450,24.0450,21
2013-05-09,18:40:00,24.0450,24.0550,24.0250,24.0550,49
2013-05-09,18:45:00,24.0500,24.0500,24.0350,24.0450,28
2013-05-09,18:50:00,24.0400,24.0650,24.0350,24.0600,27
2013-05-09,18:55:00,24.0550,24.0850,24.0550,24.0850,30
2013-05-09,19:00:00,24.0750,24.0750,24.0050,24.0250,322
2013-05-09,19:05:00,24.0300,24.0500,24.0200,24.0500,47
2013-05-09,19:10:00,24.0450,24.0500,24.0350,24.0400,29
2013-05-09,19:15:00,24.0400,24.0600,24.0350,24.0500,51
2013-05-09,19:20:00,24.0550,24.0700,24.0500,24.0500,49
2013-05-09,19:25:00,24.0500,24.0500,24.0250,24.0300,70
2013-05-09,19:30:00,24.0400,24.0450,24.0150,24.0300,52
2013-05-09,19:35:00,24.0250,24.0250,23.9800,23.9900,179
2013-05-09,19:40:00,23.9950,24.0250,23.9850,24.0150,85
2013-05-09,19:45:00,24.0150,24.0150,23.9550,23.9800,337
2013-05-09,19:50:00,23.9800,23.9900,23.9250,23.9650,316
2013-05-09,19:55:00,23.9550,23.9950,23.9500,23.9850,85
2013-05-09,20:00:00,23.9800,23.9800,23.9450,23.9600,95
2013-05-09,20:05:00,23.9650,23.9700,23.9400,23.9500,63
2013-05-09,20:10:00,23.9500,23.9700,23.9400,23.9550,94
2013-05-09,20:15:00,23.9600,23.9650,23.9300,23.9400,56
2013-05-09,20:20:00,23.9400,23.9600,23.9200,23.9250,371
2013-05-09,20:25:00,23.9250,23.9400,23.8400,23.8850,396
2013-05-09,20:30:00,23.8850,23.8950,23.8350,23.8800,499
2013-05-09,20:35:00,23.8750,23.8750,23.7350,23.7550,822
2013-05-09,20:40:00,23.7500,23.7750,23.7050,23.7650,746
2013-05-09,20:45:00,23.7650,23.7800,23.7500,23.7700,258
2013-05-09,20:50:00,23.7700,23.7900,23.7500,23.7800,346
2013-05-09,20:55:00,23.7850,23.8050,23.7700,23.8000,322
2013-05-09,21:00:00,23.8000,23.8350,23.7850,23.8150,315
2013-05-09,21:05:00,23.8200,23.8350,23.8150,23.8250,189
2013-05-09,21:10:00,23.8250,23.8350,23.8150,23.8150,162
2013-05-09,21:15:00,23.8200,23.8200,23.7650,23.7700,156
2013-05-09,21:20:00,23.7650,23.7650,23.6950,23.7550,548
2013-05-09,21:25:00,23.7550,23.7850,23.7400,23.7600,190
2013-05-09,21:30:00,23.7650,23.7750,23.7250,23.7550,399
2013-05-09,21:35:00,23.7550,23.8000,23.7450,23.7900,273
2013-05-09,21:40:00,23.7850,23.8150,23.7800,23.8150,169
2013-05-09,21:45:00,23.8100,23.8500,23.7950,23.8150,392
2013-05-09,21:50:00,23.8200,23.8650,23.8200,23.8300,234
2013-05-09,21:55:00,23.8250,23.9550,23.8250,23.8900,531
2013-05-09,22:00:00,23.8850,23.9000,23.8600,23.8650,256
2013-05-09,22:05:00,23.8650,23.8700,23.8350,23.8550,176
2013-05-09,22:10:00,23.8500,23.8550,23.8250,23.8500,122
2013-05-09,22:15:00,23.8500,23.8550,23.8050,23.8050,155
2013-05-09,22:20:00,23.8050,23.8150,23.7850,23.8050,157
2013-05-09,22:25:00,23.8000,23.8500,23.7850,23.8350,171
2013-05-09,22:30:00,23.8350,23.8400,23.8150,23.8300,97
2013-05-09,22:35:00,23.8300,23.8750,23.8300,23.8600,211
2013-05-09,22:40:00,23.8650,23.8750,23.8300,23.8650,247
2013-05-09,22:45:00,23.8650,23.8650,23.8150,23.8250,200
2013-05-09,22:50:00,23.8300,23.8400,23.7800,23.7950,278
2013-05-09,22:55:00,23.7950,23.8650,23.7900,23.8450,292
2013-05-09,23:00:00,23.8400,23.8400,23.8050,23.8250,115
2013-05-09,23:05:00,23.8250,23.8450,23.8200,23.8350,144
2013-05-09,23:10:00,23.8400,23.8450,23.8150,23.8450,117
2013-05-09,23:15:00,23.8450,23.8500,23.8100,23.8100,87
2013-05-09,23:20:00,23.8050,23.8400,23.8050,23.8350,194
2013-05-09,23:25:00,23.8400,23.9100,23.8400,23.9000,477
2013-05-09,23:30:00,23.9000,23.9200,23.8800,23.9200,421
2013-05-09,23:35:00,23.9150,23.9300,23.8950,23.9100,158
2013-05-09,23:40:00,23.9150,23.9300,23.8850,23.8900,164
2013-05-09,23:45:00,23.9000,23.9100,23.8900,23.8950,109
2013-05-09,23:50:00,23.9000,23.9000,23.8650,23.8700,74
2013-05-09,23:55:00,23.8700,23.8900,23.8700,23.8800,113
2013-05-10,00:00:00,23.8800,23.8950,23.8650,23.8700,90
2013-05-10,00:05:00,23.8650,23.8800,23.8600,23.8750,50
2013-05-10,00:10:00,23.8750,23.8850,23.8700,23.8750,66
2013-05-10,00:15:00,23.8800,23.9050,23.8800,23.9000,80
2013-05-10,00:20:00,23.8950,23.9050,23.8950,23.9000,33
2013-05-10,00:25:00,23.9000,23.9000,23.8750,23.8800,27
2013-05-10,00:30:00,23.8750,23.8750,23.8300,23.8400,206
2013-05-10,00:35:00,23.8450,23.8600,23.8350,23.8450,119
2013-05-10,00:40:00,23.8500,23.8850,23.8350,23.8450,194
2013-05-10,00:45:00,23.8450,23.8600,23.8400,23.8450,62
2013-05-10,00:50:00,23.8450,23.8500,23.8350,23.8400,37
2013-05-10,00:55:00,23.8450,23.9150,23.8450,23.8750,158
2013-05-10,01:00:00,23.8750,23.8950,23.8750,23.8950,56
2013-05-10,01:05:00,23.9000,23.9050,23.8550,23.8550,102
2013-05-10,01:10:00,23.8550,23.8900,23.8450,23.8600,191
2013-05-10,01:15:00,23.8650,23.8900,23.8650,23.8850,92
2013-05-10,01:20:00,23.8850,23.9200,23.8800,23.9050,191
2013-05-10,01:25:00,23.9000,23.9150,23.8800,23.8850,86
2013-05-10,01:30:00,23.8900,23.8950,23.8900,23.8900,50
2013-05-10,01:35:00,23.8850,23.9050,23.8850,23.9000,30
2013-05-10,01:40:00,23.9000,23.9100,23.8900,23.9000,23
2013-05-10,01:45:00,23.9050,23.9300,23.9000,23.9250,67
2013-05-10,01:50:00,23.9250,23.9300,23.9000,23.9050,66
2013-05-10,01:55:00,23.9100,23.9100,23.8850,23.9050,87
2013-05-10,02:00:00,23.9100,23.9100,23.8850,23.8950,66
2013-05-10,02:05:00,23.8900,23.9000,23.8550,23.8600,346
2013-05-10,02:10:00,23.8650,23.8850,23.8300,23.8550,260
2013-05-10,02:15:00,23.8450,23.8850,23.8450,23.8700,84
2013-05-10,02:20:00,23.8700,23.8800,23.8600,23.8700,69
2013-05-10,02:25:00,23.8700,23.8700,23.8050,23.8150,123
2013-05-10,02:30:00,23.8150,23.8200,23.7650,23.7700,305
2013-05-10,02:35:00,23.7650,23.8000,23.7600,23.7900,148
2013-05-10,02:40:00,23.7850,23.8150,23.7700,23.8000,80
2013-05-10,02:45:00,23.7950,23.7950,23.7650,23.7650,44
2013-05-10,02:50:00,23.7650,23.7850,23.6900,23.7000,396
2013-05-10,02:55:00,23.7000,23.7050,23.6250,23.6350,841
2013-05-10,03:00:00,23.6300,23.6500,23.5200,23.6100,1098
2013-05-10,03:05:00,23.6150,23.6750,23.6150,23.6700,184
2013-05-10,03:10:00,23.6700,23.7150,23.6500,23.6600,304
2013-05-10,03:15:00,23.6600,23.6600,23.6250,23.6500,166
2013-05-10,03:20:00,23.6450,23.6700,23.6350,23.6700,100
2013-05-10,03:25:00,23.6650,23.7050,23.6650,23.6950,136
2013-05-10,03:30:00,23.6950,23.7300,23.6950,23.7200,76
2013-05-10,03:35:00,23.7200,23.7250,23.6950,23.7050,113
2013-05-10,03:40:00,23.7050,23.7150,23.6800,23.6800,106
2013-05-10,03:45:00,23.6800,23.6800,23.5950,23.6350,419
2013-05-10,03:50:00,23.6350,23.7050,23.6350,23.6850,301
2013-05-10,03:55:00,23.6800,23.6850,23.6500,23.6600,61
2013-05-10,04:00:00,23.6500,23.6750,23.6450,23.6500,61
2013-05-10,04:05:00,23.6650,23.6850,23.6650,23.6850,11
2013-05-10,04:10:00,23.6900,23.6950,23.6900,23.6900,14
2013-05-10,04:15:00,23.6900,23.7050,23.6900,23.7050,17
2013-05-10,04:20:00,23.7000,23.7050,23.7000,23.7050,9
2013-05-10,04:25:00,23.7100,23.7100,23.7050,23.7050,11
2013-05-10,04:30:00,23.7050,23.7350,23.6900,23.7100,66
2013-05-10,04:35:00,23.7050,23.7050,23.6900,23.7050,15
2013-05-10,04:40:00,23.7050,23.7050,23.7000,23.7000,6
2013-05-10,04:45:00,23.7000,23.7000,23.7000,23.7000,3
2013-05-10,04:50:00,23.6950,23.6950,23.6800,23.6950,17
2013-05-10,04:55:00,23.6950,23.7050,23.6850,23.6950,28
2013-05-10,05:00:00,23.6800,23.6900,23.6750,23.6750,18
2013-05-10,05:05:00,23.6700,23.6700,23.6400,23.6400,29
2013-05-10,05:10:00,23.6400,23.7000,23.6400,23.7000,17
2013-05-10,06:00:00,23.6900,23.7000,23.6300,23.6500,63
2013-05-10,06:05:00,23.6500,23.6700,23.6500,23.6700,9
2013-05-10,06:10:00,23.6700,23.6700,23.6550,23.6550,3
2013-05-10,06:15:00,23.6700,23.6850,23.6700,23.6750,17
2013-05-10,06:20:00,23.6800,23.6850,23.6650,23.6700,13
2013-05-10,06:25:00,23.6700,23.6850,23.6650,23.6850,5
2013-05-10,06:30:00,23.6850,23.6850,23.6550,23.6750,6
2013-05-10,06:35:00,23.6750,23.6750,23.6750,23.6750,2
2013-05-10,06:40:00,23.6800,23.6850,23.6650,23.6650,10
2013-05-10,06:45:00,23.6900,23.6900,23.6700,23.6700,5
2013-05-10,06:50:00,23.6650,23.6800,23.6500,23.6750,23
2013-05-10,06:55:00,23.6750,23.6750,23.6400,23.6600,24
2013-05-10,07:00:00,23.6550,23.6550,23.6250,23.6350,22
2013-05-10,07:05:00,23.6400,23.6500,23.6400,23.6500,16
2013-05-10,07:10:00,23.6450,23.6500,23.6450,23.6500,2
2013-05-10,07:15:00,23.6450,23.6550,23.6450,23.6500,6
2013-05-10,07:20:00,23.6450,23.6450,23.6300,23.6350,35
2013-05-10,07:25:00,23.6350,23.6350,23.6300,23.6300,5
2013-05-10,07:30:00,23.6350,23.6700,23.6350,23.6550,45
2013-05-10,07:35:00,23.6650,23.6700,23.6250,23.6250,28
2013-05-10,07:40:00,23.6200,23.6200,23.5900,23.5900,54
2013-05-10,07:45:00,23.6050,23.6100,23.5350,23.5500,96
2013-05-10,07:50:00,23.5450,23.5450,23.4750,23.5300,178
2013-05-10,07:55:00,23.5300,23.5950,23.5200,23.5950,47
2013-05-10,08:00:00,23.5750,23.5750,23.5300,23.5700,75
2013-05-10,08:05:00,23.5750,23.5850,23.5350,23.5600,83
2013-05-10,08:10:00,23.5650,23.5850,23.5600,23.5850,34
2013-05-10,08:15:00,23.5900,23.6250,23.5850,23.5900,47
2013-05-10,08:20:00,23.5800,23.6250,23.5800,23.6250,61
2013-05-10,08:25:00,23.6200,23.6300,23.6200,23.6300,10
2013-05-10,08:30:00,23.6250,23.6300,23.6000,23.6250,18
2013-05-10,08:35:00,23.6150,23.6250,23.5650,23.5650,46
2013-05-10,08:40:00,23.5650,23.5900,23.5650,23.5750,49
2013-05-10,08:45:00,23.5800,23.5800,23.5750,23.5800,12
2013-05-10,08:50:00,23.5800,23.6000,23.5800,23.5900,13
2013-05-10,08:55:00,23.5900,23.6100,23.5750,23.6100,69
2013-05-10,09:00:00,23.6150,23.6600,23.5650,23.6450,364
2013-05-10,09:05:00,23.6450,23.7350,23.6300,23.7200,359
2013-05-10,09:10:00,23.7200,23.7350,23.6900,23.7000,170
2013-05-10,09:15:00,23.7050,23.7300,23.7000,23.7150,99
2013-05-10,09:20:00,23.7150,23.7850,23.7050,23.7700,134
2013-05-10,09:25:00,23.7650,23.7650,23.7400,23.7600,54
2013-05-10,09:30:00,23.7450,23.7550,23.7200,23.7400,59
2013-05-10,09:35:00,23.7400,23.7550,23.7400,23.7500,40
2013-05-10,09:40:00,23.7600,23.7950,23.7550,23.7700,52
2013-05-10,09:45:00,23.7550,23.7900,23.7400,23.7400,52
2013-05-10,09:50:00,23.7500,23.7600,23.7300,23.7400,51
2013-05-10,09:55:00,23.7450,23.7450,23.7050,23.7250,29
2013-05-10,10:00:00,23.7150,23.7450,23.7050,23.7450,69
2013-05-10,10:05:00,23.7500,23.7650,23.7300,23.7350,50
2013-05-10,10:10:00,23.7400,23.7650,23.7250,23.7600,85
2013-05-10,10:15:00,23.7550,23.7550,23.7250,23.7350,31
2013-05-10,10:20:00,23.7350,23.7550,23.7100,23.7400,47
2013-05-10,10:25:00,23.7400,23.7450,23.7300,23.7450,10
2013-05-10,10:30:00,23.7400,23.7700,23.7350,23.7700,41
2013-05-10,10:35:00,23.7700,23.7900,23.7650,23.7900,42
2013-05-10,10:40:00,23.7900,23.7950,23.7450,23.7600,44
2013-05-10,10:45:00,23.7650,23.7650,23.7400,23.7550,47
2013-05-10,10:50:00,23.7600,23.7750,23.7600,23.7650,22
2013-05-10,10:55:00,23.7650,23.7650,23.7450,23.7500,28
2013-05-10,11:00:00,23.7600,23.7600,23.7350,23.7400,23
2013-05-10,11:05:00,23.7350,23.7650,23.7350,23.7600,22
2013-05-10,11:10:00,23.7650,23.7800,23.7650,23.7700,46
2013-05-10,11:15:00,23.7700,23.7900,23.7650,23.7900,31
2013-05-10,11:20:00,23.7900,23.7900,23.7650,23.7650,25
2013-05-10,11:25:00,23.7600,23.7800,23.7600,23.7750,18
2013-05-10,11:30:00,23.7650,23.7650,23.7600,23.7600,15
2013-05-10,11:35:00,23.7750,23.7750,23.7750,23.7750,1
2013-05-10,11:40:00,23.7700,23.7800,23.7500,23.7550,42
2013-05-10,11:45:00,23.7500,23.7600,23.7450,23.7500,15
2013-05-10,11:50:00,23.7550,23.7550,23.7500,23.7500,4
2013-05-10,11:55:00,23.7550,23.7550,23.7500,23.7550,9
2013-05-10,12:00:00,23.7600,23.7650,23.7450,23.7550,20
2013-05-10,12:05:00,23.7500,23.7500,23.7500,23.7500,4
2013-05-10,12:10:00,23.7500,23.7500,23.7250,23.7450,23
2013-05-10,12:15:00,23.7500,23.7500,23.7500,23.7500,4
2013-05-10,12:20:00,23.7400,23.7550,23.7400,23.7550,13
2013-05-10,12:25:00,23.7600,23.7650,23.7550,23.7550,18
2013-05-10,12:30:00,23.7500,23.7500,23.7150,23.7200,57
2013-05-10,12:35:00,23.7250,23.7350,23.7250,23.7300,15
2013-05-10,12:40:00,23.7250,23.7350,23.7200,23.7200,23
2013-05-10,12:45:00,23.7200,23.7350,23.7100,23.7300,19
2013-05-10,12:50:00,23.7250,23.7300,23.7150,23.7150,27
2013-05-10,12:55:00,23.7150,23.7150,23.7000,23.7100,24
2013-05-10,13:00:00,23.7000,23.7150,23.6900,23.7100,18
2013-05-10,13:05:00,23.7150,23.7200,23.7100,23.7100,10
2013-05-10,13:10:00,23.7150,23.7200,23.7050,23.7050,23
2013-05-10,13:15:00,23.7050,23.7050,23.6750,23.6800,99
2013-05-10,13:20:00,23.6800,23.6900,23.6800,23.6900,19
2013-05-10,13:25:00,23.6950,23.7050,23.6950,23.7050,7
2013-05-10,13:30:00,23.7100,23.7300,23.6950,23.6950,64
2013-05-10,13:35:00,23.7000,23.7250,23.6950,23.7250,42
2013-05-10,13:40:00,23.7200,23.7200,23.7050,23.7100,12
2013-05-10,13:45:00,23.7200,23.7450,23.7200,23.7250,59
2013-05-10,13:50:00,23.7300,23.7550,23.7300,23.7500,83
2013-05-10,13:55:00,23.7550,23.7750,23.7500,23.7600,69
2013-05-10,14:00:00,23.7600,23.7750,23.7450,23.7450,85
2013-05-10,14:05:00,23.7450,23.7550,23.7000,23.7100,66
2013-05-10,14:10:00,23.7050,23.7400,23.7050,23.7400,68
2013-05-10,14:15:00,23.7300,23.7650,23.7250,23.7450,61
2013-05-10,14:20:00,23.7500,23.7900,23.7450,23.7700,98
2013-05-10,14:25:00,23.7700,23.7900,23.7650,23.7800,65
2013-05-10,14:30:00,23.7850,23.8000,23.7600,23.7900,50
2013-05-10,14:35:00,23.7800,23.7850,23.7550,23.7700,48
2013-05-10,14:40:00,23.7700,23.7950,23.7550,23.7950,151
2013-05-10,14:45:00,23.7950,23.8600,23.7950,23.8350,324
2013-05-10,14:50:00,23.8450,23.8650,23.8350,23.8600,169
2013-05-10,14:55:00,23.8550,23.8750,23.8450,23.8650,126
2013-05-10,15:00:00,23.8700,23.8750,23.8300,23.8300,77
2013-05-10,15:05:00,23.8400,23.8500,23.8050,23.8050,76
2013-05-10,15:10:00,23.8100,23.8250,23.8000,23.8200,64
2013-05-10,15:15:00,23.8150,23.8250,23.7900,23.8000,68
2013-05-10,15:20:00,23.8050,23.8050,23.7450,23.7500,158
2013-05-10,15:25:00,23.7450,23.7700,23.7350,23.7700,108
2013-05-10,15:30:00,23.7650,23.7650,23.7200,23.7350,114
2013-05-10,15:35:00,23.7300,23.7350,23.7000,23.7150,100
2013-05-10,15:40:00,23.7150,23.7150,23.6600,23.6700,170
2013-05-10,15:45:00,23.6650,23.7050,23.6500,23.6850,149
2013-05-10,15:50:00,23.6800,23.7050,23.6700,23.7000,75
2013-05-10,15:55:00,23.7100,23.7250,23.7000,23.7200,52
2013-05-10,16:00:00,23.7250,23.7500,23.7000,23.7300,90
2013-05-10,16:05:00,23.7300,23.7350,23.7150,23.7150,21
2013-05-10,16:10:00,23.7200,23.7300,23.7050,23.7200,35
2013-05-10,16:15:00,23.7100,23.7100,23.7000,23.7100,21
2013-05-10,16:20:00,23.7000,23.7000,23.6550,23.6550,125
2013-05-10,16:25:00,23.6550,23.6950,23.6550,23.6750,66
2013-05-10,16:30:00,23.6700,23.6900,23.6300,23.6300,117
2013-05-10,16:35:00,23.6300,23.6600,23.6200,23.6400,170
2013-05-10,16:40:00,23.6300,23.6600,23.6100,23.6600,116
2013-05-10,16:45:00,23.6600,23.6600,23.6300,23.6500,108
2013-05-10,16:50:00,23.6550,23.6550,23.6100,23.6100,65
2013-05-10,16:55:00,23.6050,23.6200,23.5700,23.5700,218
2013-05-10,17:00:00,23.5750,23.6250,23.5400,23.6000,291
2013-05-10,17:05:00,23.5950,23.6450,23.5600,23.5700,185
2013-05-10,17:10:00,23.5750,23.5900,23.5550,23.5650,64
2013-05-10,17:15:00,23.5750,23.5900,23.5550,23.5900,135
2013-05-10,17:20:00,23.5900,23.6150,23.5700,23.5800,190
2013-05-10,17:25:00,23.5850,23.6100,23.5850,23.5950,74
2013-05-10,17:30:00,23.6000,23.6000,23.5750,23.5900,38
2013-05-10,17:35:00,23.5900,23.5950,23.5800,23.5850,42
2013-05-10,17:40:00,23.5800,23.5900,23.5650,23.5750,60
2013-05-10,17:45:00,23.5800,23.6150,23.5800,23.6100,46
2013-05-10,17:50:00,23.6050,23.6200,23.6050,23.6100,37
2013-05-10,17:55:00,23.6200,23.6200,23.6000,23.6200,8
2013-05-10,18:00:00,23.6100,23.6100,23.6000,23.6000,34
2013-05-10,18:05:00,23.5950,23.6150,23.5950,23.6100,26
2013-05-10,18:10:00,23.6100,23.6400,23.6100,23.6200,43
2013-05-10,18:15:00,23.6250,23.6500,23.6250,23.6300,42
2013-05-10,18:20:00,23.6400,23.6450,23.6300,23.6400,13
2013-05-10,18:25:00,23.6400,23.6450,23.6250,23.6250,27
2013-05-10,18:30:00,23.6200,23.6250,23.5950,23.5950,57
2013-05-10,18:35:00,23.5900,23.6000,23.5800,23.5950,89
2013-05-10,18:40:00,23.5950,23.6100,23.5700,23.6000,55
2013-05-10,18:45:00,23.6000,23.6050,23.5200,23.5350,239
2013-05-10,18:50:00,23.5400,23.5650,23.5300,23.5450,125
2013-05-10,18:55:00,23.5500,23.5550,23.4050,23.4100,561
2013-05-10,19:00:00,23.4200,23.4300,23.3000,23.3300,1607
2013-05-10,19:05:00,23.3300,23.3950,23.3300,23.3450,618
2013-05-10,19:10:00,23.3550,23.4350,23.3550,23.4200,273
2013-05-10,19:15:00,23.4100,23.4400,23.3900,23.3950,291
2013-05-10,19:20:00,23.3900,23.4350,23.3850,23.3950,174
2013-05-10,19:25:00,23.3950,23.4150,23.3700,23.4050,125
2013-05-10,19:30:00,23.4000,23.4000,23.3450,23.3800,154
2013-05-10,19:35:00,23.3750,23.4000,23.3750,23.4000,127
2013-05-10,19:40:00,23.4050,23.4100,23.3550,23.3700,182
2013-05-10,19:45:00,23.3700,23.3700,23.2550,23.2650,719
2013-05-10,19:50:00,23.2650,23.3700,23.2500,23.3650,530
2013-05-10,19:55:00,23.3700,23.4250,23.3500,23.3950,308
2013-05-10,20:00:00,23.3800,23.4100,23.3300,23.3800,243
2013-05-10,20:05:00,23.3700,23.4400,23.3200,23.4050,354
2013-05-10,20:10:00,23.4050,23.4400,23.3750,23.4150,203
2013-05-10,20:15:00,23.4200,23.4250,23.3150,23.3150,244
2013-05-10,20:20:00,23.3150,23.3650,23.2600,23.3050,542
2013-05-10,20:25:00,23.3100,23.3200,23.2400,23.2700,980
2013-05-10,20:30:00,23.2700,23.2800,23.1500,23.2300,903
2013-05-10,20:35:00,23.2300,23.2600,23.1750,23.2450,512
2013-05-10,20:40:00,23.2400,23.3050,23.2150,23.2700,514
2013-05-10,20:45:00,23.2700,23.3300,23.2600,23.3150,260
2013-05-10,20:50:00,23.3050,23.3850,23.3000,23.3650,515
2013-05-10,20:55:00,23.3650,23.4000,23.3450,23.3700,261
2013-05-10,21:00:00,23.3700,23.3800,23.3300,23.3300,402
2013-05-10,21:05:00,23.3250,23.3300,23.2900,23.3100,285
2013-05-10,21:10:00,23.3050,23.3350,23.2800,23.3050,358
2013-05-10,21:15:00,23.3000,23.3100,23.2500,23.2650,253
2013-05-10,21:20:00,23.2550,23.2550,23.2100,23.2350,272
2013-05-10,21:25:00,23.2300,23.2800,23.2100,23.2500,361
2013-05-10,21:30:00,23.2500,23.2550,23.1500,23.2250,1016
2013-05-10,21:35:00,23.2200,23.2700,23.2100,23.2450,535
2013-05-10,21:40:00,23.2500,23.2550,23.2000,23.2500,467
2013-05-10,21:45:00,23.2500,23.3300,23.2500,23.3100,566
2013-05-10,21:50:00,23.3100,23.3250,23.2800,23.3150,187
2013-05-10,21:55:00,23.3100,23.3400,23.2550,23.3200,324
2013-05-10,22:00:00,23.3200,23.3250,23.2800,23.2900,487
2013-05-10,22:05:00,23.2900,23.3100,23.2750,23.3000,482
2013-05-10,22:10:00,23.3050,23.3450,23.2800,23.3450,385
2013-05-10,22:15:00,23.3450,23.3700,23.2800,23.2800,385
2013-05-10,22:20:00,23.2800,23.2950,23.1750,23.1850,1161
2013-05-10,22:25:00,23.1850,23.2950,23.1750,23.2850,749
2013-05-10,22:30:00,23.2850,23.2900,23.2500,23.2600,246
2013-05-10,22:35:00,23.2550,23.2700,23.2250,23.2550,290
2013-05-10,22:40:00,23.2500,23.3500,23.2500,23.3250,631
2013-05-10,22:45:00,23.3300,23.3550,23.2550,23.2650,398
2013-05-10,22:50:00,23.2650,23.3150,23.2650,23.3050,286
2013-05-10,22:55:00,23.3000,23.3400,23.2600,23.3150,310
2013-05-10,23:00:00,23.3200,23.3400,23.3000,23.3200,132
2013-05-10,23:05:00,23.3200,23.3600,23.2900,23.2950,262
2013-05-10,23:10:00,23.2950,23.2950,23.2500,23.2650,370
2013-05-10,23:15:00,23.2600,23.2800,23.2350,23.2650,455
2013-05-10,23:20:00,23.2700,23.2700,23.2400,23.2600,237
2013-05-10,23:25:00,23.2650,23.3000,23.2650,23.2700,202
2013-05-10,23:30:00,23.2650,23.3200,23.2450,23.2900,210
2013-05-10,23:35:00,23.2800,23.3250,23.2450,23.2600,284
2013-05-10,23:40:00,23.2650,23.2950,23.2550,23.2650,136
2013-05-10,23:45:00,23.2650,23.3000,23.2500,23.2850,107
2013-05-10,23:50:00,23.2850,23.3000,23.2700,23.2850,150
2013-05-10,23:55:00,23.2900,23.3000,23.2700,23.2800,280
2013-05-11,00:00:00,23.2850,23.3300,23.2800,23.3150,369
2013-05-11,00:05:00,23.3200,23.3500,23.3100,23.3300,219
2013-05-11,00:10:00,23.3300,23.3900,23.3250,23.3900,395
2013-05-11,00:15:00,23.3900,23.4400,23.3800,23.4150,543
2013-05-11,00:20:00,23.4100,23.5300,23.4100,23.5200,903
2013-05-11,00:25:00,23.5150,23.6200,23.5150,23.5850,1021
2013-05-11,00:30:00,23.5850,23.6500,23.5800,23.5950,764
2013-05-11,00:35:00,23.5900,23.6300,23.5600,23.5600,269
2013-05-11,00:40:00,23.5550,23.5900,23.5550,23.5900,169
2013-05-11,00:45:00,23.5850,23.6300,23.5700,23.6300,274
2013-05-11,00:50:00,23.6250,23.6250,23.5550,23.5700,277
2013-05-11,00:55:00,23.5750,23.6050,23.5650,23.5650,227
2013-05-11,01:00:00,23.5750,23.5950,23.5600,23.5700,106
2013-05-11,01:05:00,23.5700,23.5900,23.5700,23.5700,54
2013-05-11,01:10:00,23.5700,23.5850,23.5650,23.5750,107
2013-05-11,01:15:00,23.5750,23.6800,23.5750,23.6750,325
2013-05-11,01:20:00,23.6700,23.6950,23.6350,23.6450,749
2013-05-11,01:25:00,23.6500,23.6700,23.6400,23.6600,378
2013-05-11,01:30:00,23.6600,23.6600,23.6300,23.6350,67
2013-05-11,01:35:00,23.6350,23.6700,23.6150,23.6700,224
2013-05-11,01:40:00,23.6700,23.7000,23.6700,23.6800,164
2013-05-11,01:45:00,23.6750,23.6850,23.6550,23.6550,59
2013-05-11,01:50:00,23.6550,23.6600,23.6350,23.6400,87
2013-05-11,01:55:00,23.6400,23.6400,23.6150,23.6350,91
2013-05-11,02:00:00,23.6300,23.6600,23.6250,23.6450,85
2013-05-11,02:05:00,23.6550,23.7000,23.6400,23.6450,208
2013-05-11,02:10:00,23.6500,23.6950,23.6450,23.6650,159
2013-05-11,02:15:00,23.6600,23.6750,23.6400,23.6450,61
2013-05-11,02:20:00,23.6500,23.6550,23.6400,23.6500,42
2013-05-11,02:25:00,23.6550,23.6800,23.6500,23.6550,102
2013-05-11,02:30:00,23.6600,23.6700,23.6500,23.6550,34
2013-05-11,02:35:00,23.6650,23.6650,23.6450,23.6500,57
2013-05-11,02:40:00,23.6500,23.6750,23.6500,23.6750,56
2013-05-11,02:45:00,23.6750,23.7100,23.6700,23.6950,126
2013-05-11,02:50:00,23.6900,23.7100,23.6850,23.7050,54
2013-05-11,02:55:00,23.7100,23.7200,23.6650,23.6650,101
2013-05-11,03:00:00,23.6700,23.7100,23.6700,23.7000,55
2013-05-11,03:05:00,23.7000,23.7100,23.6900,23.7000,50
2013-05-11,03:10:00,23.7100,23.7300,23.7050,23.7250,33
2013-05-11,03:15:00,23.7250,23.7500,23.7200,23.7200,113
2013-05-11,03:20:00,23.7200,23.7400,23.7150,23.7400,43
2013-05-11,03:25:00,23.7400,23.7750,23.7250,23.7400,237
2013-05-11,03:30:00,23.7400,23.7750,23.6580,23.7600,144
2013-05-11,03:35:00,23.7550,23.7950,23.7500,23.7800,177
2013-05-11,03:40:00,23.7850,23.8000,23.7700,23.7900,150
2013-05-11,03:45:00,23.7850,23.7900,23.7750,23.7800,131
2013-05-11,03:50:00,23.7750,23.7950,23.7700,23.7800,146
2013-05-11,03:55:00,23.7850,23.7850,23.7650,23.7700,113
2013-05-11,04:00:00,23.7700,23.7700,23.7350,23.7500,97
2013-05-11,04:05:00,23.7650,23.8000,23.7600,23.7800,87
2013-05-11,04:10:00,23.8000,23.8150,23.8000,23.8050,50
2013-05-11,04:15:00,23.8000,23.8400,23.7950,23.8100,119
2013-05-11,04:20:00,23.8000,23.8250,23.7900,23.8250,20
2013-05-11,04:25:00,23.8200,23.8350,23.8100,23.8200,20
2013-05-11,04:30:00,23.8150,23.8500,23.8050,23.8500,44
2013-05-11,04:35:00,23.8500,23.8500,23.8200,23.8200,27
2013-05-11,04:40:00,23.8200,23.8450,23.8200,23.8450,6
2013-05-11,04:45:00,23.8350,23.8500,23.8350,23.8450,11
2013-05-11,04:50:00,23.8450,23.8500,23.8200,23.8200,24
2013-05-11,04:55:00,23.8200,23.8500,23.8200,23.8300,21
2013-05-11,05:00:00,23.8350,23.8600,23.8300,23.8300,16
2013-05-11,05:05:00,23.8400,23.8500,23.8350,23.8400,10
2013-05-11,05:10:00,23.8500,23.8600,23.8000,23.8000,68
2013-05-13,06:00:00,23.7800,23.8400,23.6950,23.8050,99
2013-05-13,06:05:00,23.7750,23.7850,23.7500,23.7700,68
2013-05-13,06:10:00,23.7600,23.7600,23.7200,23.7400,38
2013-05-13,06:15:00,23.7450,23.8400,23.7350,23.8200,44
2013-05-13,06:20:00,23.8100,23.8300,23.7650,23.8000,37
2013-05-13,06:25:00,23.8050,23.8150,23.7800,23.7850,47
2013-05-13,06:30:00,23.7850,23.8000,23.7500,23.7550,56
2013-05-13,06:35:00,23.7500,23.7600,23.7300,23.7600,44
2013-05-13,06:40:00,23.7600,23.8000,23.7500,23.7950,26
2013-05-13,06:45:00,23.7800,23.7800,23.7200,23.7500,85
2013-05-13,06:50:00,23.7450,23.7900,23.7450,23.7850,18
2013-05-13,06:55:00,23.7800,23.7800,23.7450,23.7700,40
2013-05-13,07:00:00,23.7700,23.8100,23.7700,23.7750,35
2013-05-13,07:05:00,23.7700,23.7700,23.7250,23.7300,53
2013-05-13,07:10:00,23.7450,23.7950,23.7400,23.7500,59
2013-05-13,07:15:00,23.7350,23.7400,23.7000,23.7100,34
2013-05-13,07:20:00,23.7000,23.7250,23.6950,23.7050,23
2013-05-13,07:25:00,23.7000,23.7050,23.7000,23.7050,8
2013-05-13,07:30:00,23.7200,23.7200,23.7050,23.7050,13
2013-05-13,07:35:00,23.7050,23.7050,23.6350,23.6700,111
2013-05-13,07:40:00,23.6800,23.7350,23.6800,23.7050,76
2013-05-13,07:45:00,23.7050,23.7150,23.6950,23.7050,16
2013-05-13,07:50:00,23.6900,23.7050,23.6650,23.6750,14
2013-05-13,07:55:00,23.6800,23.7050,23.6600,23.6750,46
2013-05-13,08:00:00,23.6600,23.6650,23.6400,23.6400,56
2013-05-13,08:05:00,23.6600,23.6650,23.6450,23.6650,43
2013-05-13,08:10:00,23.6650,23.7000,23.6500,23.6900,47
2013-05-13,08:15:00,23.6900,23.6950,23.6750,23.6950,39
2013-05-13,08:20:00,23.7050,23.7450,23.7000,23.7300,101
2013-05-13,08:25:00,23.7250,23.7250,23.7100,23.7150,15
2013-05-13,08:30:00,23.7200,23.7450,23.7100,23.7100,37
2013-05-13,08:35:00,23.7100,23.7200,23.6700,23.7150,65
2013-05-13,08:40:00,23.7150,23.7200,23.7050,23.7050,31
2013-05-13,08:45:00,23.7000,23.7000,23.6600,23.6700,63
2013-05-13,08:50:00,23.6700,23.6900,23.6700,23.6900,20
2013-05-13,08:55:00,23.6900,23.7050,23.6800,23.6900,66
2013-05-13,09:00:00,23.6950,23.8000,23.6650,23.7350,386
2013-05-13,09:05:00,23.7200,23.7250,23.5900,23.5950,284
2013-05-13,09:10:00,23.6000,23.6400,23.5400,23.6350,322
2013-05-13,09:15:00,23.6300,23.6300,23.4700,23.5700,318
2013-05-13,09:20:00,23.5700,23.6100,23.5300,23.5750,164
2013-05-13,09:25:00,23.5700,23.6000,23.5450,23.5850,79
2013-05-13,09:30:00,23.5900,23.6500,23.5900,23.6250,92
2013-05-13,09:35:00,23.6050,23.6450,23.5800,23.6200,172
2013-05-13,09:40:00,23.6000,23.6550,23.6000,23.6350,56
2013-05-13,09:45:00,23.6350,23.6550,23.5950,23.6500,87
2013-05-13,09:50:00,23.6450,23.6500,23.5900,23.6000,119
2013-05-13,09:55:00,23.6000,23.6000,23.5600,23.5800,56
2013-05-13,10:00:00,23.5850,23.6450,23.5750,23.6450,87
2013-05-13,10:05:00,23.6400,23.6550,23.6200,23.6500,62
2013-05-13,10:10:00,23.6550,23.6700,23.6450,23.6600,52
2013-05-13,10:15:00,23.6600,23.6750,23.6500,23.6500,77
2013-05-13,10:20:00,23.6550,23.6650,23.6500,23.6500,28
2013-05-13,10:25:00,23.6550,23.6600,23.6250,23.6250,38
2013-05-13,10:30:00,23.6300,23.6400,23.6050,23.6150,45
2013-05-13,10:35:00,23.6250,23.6300,23.6100,23.6300,36
2013-05-13,10:40:00,23.6250,23.6250,23.5950,23.5950,68
2013-05-13,10:45:00,23.5900,23.6150,23.5800,23.6050,93
2013-05-13,10:50:00,23.6100,23.6100,23.5850,23.5950,47
2013-05-13,10:55:00,23.6000,23.6350,23.6000,23.6050,126
2013-05-13,11:00:00,23.6100,23.6100,23.5900,23.5900,32
2013-05-13,11:05:00,23.5900,23.6050,23.5750,23.5850,74
2013-05-13,11:10:00,23.5850,23.5950,23.5250,23.5600,215
2013-05-13,11:15:00,23.5600,23.5900,23.5550,23.5700,83
2013-05-13,11:20:00,23.5700,23.6050,23.5550,23.5900,55
2013-05-13,11:25:00,23.5850,23.6050,23.5800,23.5950,59
2013-05-13,11:30:00,23.5950,23.6000,23.5750,23.5850,25
2013-05-13,11:35:00,23.5850,23.5900,23.5600,23.5900,31
2013-05-13,11:40:00,23.5950,23.6200,23.5900,23.6150,32
2013-05-13,11:45:00,23.6100,23.6150,23.5800,23.5950,81
2013-05-13,11:50:00,23.5900,23.5950,23.5850,23.5950,9
2013-05-13,11:55:00,23.5950,23.6400,23.5900,23.6250,49
2013-05-13,12:00:00,23.6300,23.6400,23.6200,23.6300,42
2013-05-13,12:05:00,23.6300,23.6350,23.6200,23.6350,34
2013-05-13,12:10:00,23.6350,23.6350,23.6300,23.6350,7
2013-05-13,12:15:00,23.6400,23.6700,23.6400,23.6550,74
2013-05-13,12:20:00,23.6650,23.6850,23.6600,23.6800,35
2013-05-13,12:25:00,23.6800,23.6800,23.6500,23.6500,29
2013-05-13,12:30:00,23.6550,23.6550,23.5600,23.5600,130
2013-05-13,12:35:00,23.5600,23.5700,23.5500,23.5550,30
2013-05-13,12:40:00,23.5550,23.5650,23.5500,23.5600,37
2013-05-13,12:45:00,23.5600,23.5600,23.5400,23.5500,20
2013-05-13,12:50:00,23.5400,23.5650,23.5350,23.5600,20
2013-05-13,12:55:00,23.5650,23.5750,23.5650,23.5650,24
2013-05-13,13:00:00,23.5650,23.5750,23.5600,23.5600,43
2013-05-13,13:05:00,23.5750,23.6000,23.5550,23.6000,41
2013-05-13,13:10:00,23.6000,23.6150,23.5900,23.6050,40
2013-05-13,13:15:00,23.6000,23.6050,23.5900,23.6050,16
2013-05-13,13:20:00,23.6100,23.6300,23.6100,23.6200,18
2013-05-13,13:25:00,23.6200,23.6450,23.6150,23.6150,51
2013-05-13,13:30:00,23.6100,23.6400,23.5850,23.6150,142
2013-05-13,13:35:00,23.6200,23.6500,23.6150,23.6400,78
2013-05-13,13:40:00,23.6450,23.7100,23.6400,23.7050,177
2013-05-13,13:45:00,23.6950,23.6950,23.6550,23.6650,124
2013-05-13,13:50:00,23.6600,23.6700,23.6500,23.6700,49
2013-05-13,13:55:00,23.6700,23.6900,23.6600,23.6900,44
2013-05-13,14:00:00,23.6900,23.7200,23.6750,23.7000,145
2013-05-13,14:05:00,23.7000,23.7250,23.6650,23.6700,123
2013-05-13,14:10:00,23.6650,23.6750,23.6500,23.6500,96
2013-05-13,14:15:00,23.6500,23.6600,23.6350,23.6350,37
2013-05-13,14:20:00,23.6500,23.6650,23.6350,23.6650,61
2013-05-13,14:25:00,23.6650,23.6700,23.6350,23.6600,59
2013-05-13,14:30:00,23.6550,23.6700,23.6500,23.6500,84
2013-05-13,14:35:00,23.6550,23.6850,23.6550,23.6800,28
2013-05-13,14:40:00,23.6750,23.6750,23.6000,23.6200,113
2013-05-13,14:45:00,23.6200,23.6300,23.5750,23.5900,141
2013-05-13,14:50:00,23.5900,23.6050,23.5550,23.5550,160
2013-05-13,14:55:00,23.5550,23.5700,23.5400,23.5450,157
2013-05-13,15:00:00,23.5450,23.5750,23.5450,23.5700,102
2013-05-13,15:05:00,23.5750,23.6050,23.5750,23.5900,41
2013-05-13,15:10:00,23.5950,23.5950,23.5700,23.5750,51
2013-05-13,15:15:00,23.5800,23.5850,23.5500,23.5550,62
2013-05-13,15:20:00,23.5650,23.5650,23.5300,23.5500,55
2013-05-13,15:25:00,23.5500,23.5500,23.5250,23.5450,115
2013-05-13,15:30:00,23.5450,23.5700,23.5350,23.5450,85
2013-05-13,15:35:00,23.5500,23.5650,23.5500,23.5600,28
2013-05-13,15:40:00,23.5600,23.5850,23.5600,23.5750,68
2013-05-13,15:45:00,23.5750,23.5800,23.5500,23.5500,29
2013-05-13,15:50:00,23.5500,23.5550,23.5250,23.5350,45
2013-05-13,15:55:00,23.5350,23.5600,23.5250,23.5500,55
2013-05-13,16:00:00,23.5550,23.5550,23.5200,23.5250,67
2013-05-13,16:05:00,23.5250,23.5350,23.4900,23.5300,210
2013-05-13,16:10:00,23.5300,23.5550,23.5200,23.5550,84
2013-05-13,16:15:00,23.5550,23.5850,23.5450,23.5450,58
2013-05-13,16:20:00,23.5450,23.5550,23.5400,23.5550,37
2013-05-13,16:25:00,23.5450,23.5500,23.5300,23.5400,41
2013-05-13,16:30:00,23.5350,23.5450,23.5300,23.5350,33
2013-05-13,16:35:00,23.5450,23.5600,23.5400,23.5550,58
2013-05-13,16:40:00,23.5550,23.5700,23.5450,23.5700,26
2013-05-13,16:45:00,23.5650,23.6650,23.5500,23.6250,272
2013-05-13,16:50:00,23.6300,23.6350,23.6000,23.6200,86
2013-05-13,16:55:00,23.6250,23.6450,23.6100,23.6250,66
2013-05-13,17:00:00,23.6250,23.6300,23.6000,23.6250,33
2013-05-13,17:05:00,23.6250,23.6300,23.6000,23.6100,19
2013-05-13,17:10:00,23.6050,23.6400,23.6050,23.6400,61
2013-05-13,17:15:00,23.6400,23.6400,23.5850,23.5900,107
2013-05-13,17:20:00,23.5900,23.6250,23.5600,23.6050,46
2013-05-13,17:25:00,23.6000,23.6050,23.5900,23.5950,68
2013-05-13,17:30:00,23.5950,23.6000,23.5650,23.5800,46
2013-05-13,17:35:00,23.5800,23.5800,23.5600,23.5700,62
2013-05-13,17:40:00,23.5700,23.5800,23.5600,23.5750,44
2013-05-13,17:45:00,23.5700,23.6050,23.5600,23.5900,63
2013-05-13,17:50:00,23.5950,23.6250,23.5900,23.6250,34
2013-05-13,17:55:00,23.6100,23.6200,23.5700,23.5700,77
2013-05-13,18:00:00,23.5600,23.5750,23.5500,23.5600,105
2013-05-13,18:05:00,23.5650,23.6000,23.5500,23.5950,57
2013-05-13,18:10:00,23.5950,23.5950,23.5800,23.5850,13
2013-05-13,18:15:00,23.5900,23.6050,23.5800,23.5950,56
2013-05-13,18:20:00,23.5950,23.6000,23.5900,23.6000,17
2013-05-13,18:25:00,23.6050,23.6200,23.6050,23.6100,23
2013-05-13,18:30:00,23.6100,23.6100,23.5800,23.5900,68
2013-05-13,18:35:00,23.5950,23.6300,23.5950,23.6100,125
2013-05-13,18:40:00,23.6000,23.6150,23.5800,23.5900,87
2013-05-13,18:45:00,23.5900,23.6100,23.5900,23.6100,52
2013-05-13,18:50:00,23.6000,23.6000,23.5900,23.6000,18
2013-05-13,18:55:00,23.5950,23.6250,23.5900,23.6200,72
2013-05-13,19:00:00,23.6200,23.6350,23.6050,23.6300,286
2013-05-13,19:05:00,23.6350,23.6500,23.6200,23.6300,145
2013-05-13,19:10:00,23.6400,23.6450,23.6200,23.6300,125
2013-05-13,19:15:00,23.6250,23.6600,23.6250,23.6600,100
2013-05-13,19:20:00,23.6550,23.6750,23.6350,23.6700,104
2013-05-13,19:25:00,23.6600,23.7000,23.6600,23.6900,87
2013-05-13,19:30:00,23.6950,23.7250,23.6800,23.6950,213
2013-05-13,19:35:00,23.6900,23.7150,23.6700,23.7100,58
2013-05-13,19:40:00,23.7000,23.7350,23.6950,23.7150,241
2013-05-13,19:45:00,23.7150,23.7150,23.6900,23.6900,70
2013-05-13,19:50:00,23.6950,23.7450,23.6950,23.7000,172
2013-05-13,19:55:00,23.7000,23.7100,23.6900,23.7000,116
2013-05-13,20:00:00,23.7100,23.7100,23.6600,23.6950,118
2013-05-13,20:05:00,23.6950,23.7200,23.6900,23.7150,77
2013-05-13,20:10:00,23.7150,23.7600,23.6950,23.7350,139
2013-05-13,20:15:00,23.7500,23.7600,23.7250,23.7400,140
2013-05-13,20:20:00,23.7350,23.7800,23.7250,23.7400,256
2013-05-13,20:25:00,23.7400,23.7700,23.7300,23.7600,213
2013-05-13,20:30:00,23.7600,23.7600,23.6100,23.6350,688
2013-05-13,20:35:00,23.6400,23.6900,23.6050,23.6900,301
2013-05-13,20:40:00,23.6850,23.7400,23.6800,23.7200,169
2013-05-13,20:45:00,23.7250,23.7250,23.7000,23.7100,94
2013-05-13,20:50:00,23.7100,23.7250,23.6900,23.7100,143
2013-05-13,20:55:00,23.7100,23.7300,23.6900,23.7000,357
2013-05-13,21:00:00,23.7050,23.7100,23.6850,23.7000,141
2013-05-13,21:05:00,23.6950,23.6950,23.6650,23.6700,187
2013-05-13,21:10:00,23.6700,23.7100,23.6700,23.7050,182
2013-05-13,21:15:00,23.7100,23.7250,23.7050,23.7150,181
2013-05-13,21:20:00,23.7150,23.7600,23.6950,23.7550,246
2013-05-13,21:25:00,23.7600,23.7900,23.7400,23.7400,310
2013-05-13,21:30:00,23.7450,23.7900,23.7300,23.7550,351
2013-05-13,21:35:00,23.7550,23.7550,23.7150,23.7400,212
2013-05-13,21:40:00,23.7350,23.7450,23.7100,23.7150,92
2013-05-13,21:45:00,23.7100,23.7150,23.6350,23.6350,451
2013-05-13,21:50:00,23.6350,23.6450,23.6100,23.6300,352
2013-05-13,21:55:00,23.6250,23.6350,23.5650,23.5950,499
2013-05-13,22:00:00,23.5900,23.6350,23.5700,23.6150,283
2013-05-13,22:05:00,23.6100,23.6400,23.6100,23.6350,125
2013-05-13,22:10:00,23.6350,23.6350,23.6050,23.6100,97
2013-05-13,22:15:00,23.6150,23.6350,23.6050,23.6300,248
2013-05-13,22:20:00,23.6300,23.6350,23.6100,23.6250,129
2013-05-13,22:25:00,23.6250,23.6950,23.6150,23.6850,293
2013-05-13,22:30:00,23.6850,23.6900,23.6650,23.6800,183
2013-05-13,22:35:00,23.6800,23.6950,23.6700,23.6750,227
2013-05-13,22:40:00,23.6750,23.6950,23.6750,23.6950,139
2013-05-13,22:45:00,23.6900,23.6950,23.6750,23.6750,124
2013-05-13,22:50:00,23.6750,23.7100,23.6600,23.7100,201
2013-05-13,22:55:00,23.7100,23.7450,23.7050,23.7050,248
2013-05-13,23:00:00,23.7050,23.7050,23.6650,23.6700,144
2013-05-13,23:05:00,23.6700,23.6950,23.6650,23.6900,54
2013-05-13,23:10:00,23.6900,23.7100,23.6800,23.7050,93
2013-05-13,23:15:00,23.7050,23.7400,23.7050,23.7150,195
2013-05-13,23:20:00,23.7150,23.7600,23.7100,23.7550,199
2013-05-13,23:25:00,23.7550,23.7650,23.7450,23.7450,213
2013-05-13,23:30:00,23.7400,23.7550,23.7350,23.7350,96
2013-05-13,23:35:00,23.7400,23.7400,23.7100,23.7100,151
2013-05-13,23:40:00,23.7100,23.7500,23.7100,23.7400,90
2013-05-13,23:45:00,23.7400,23.7600,23.7350,23.7550,96
2013-05-13,23:50:00,23.7550,23.7950,23.7550,23.7700,242
2013-05-13,23:55:00,23.7750,23.7800,23.7400,23.7500,137
2013-05-14,00:00:00,23.7450,23.7550,23.7300,23.7300,121
2013-05-14,00:05:00,23.7300,23.7400,23.7200,23.7400,68
2013-05-14,00:10:00,23.7450,23.7700,23.7400,23.7500,184
2013-05-14,00:15:00,23.7500,23.7700,23.7400,23.7700,153
2013-05-14,00:20:00,23.7700,23.7750,23.7500,23.7600,48
2013-05-14,00:25:00,23.7550,23.7550,23.7250,23.7350,86
2013-05-14,00:30:00,23.7350,23.7350,23.6900,23.7000,268
2013-05-14,00:35:00,23.7000,23.7000,23.6800,23.6800,96
2013-05-14,00:40:00,23.6800,23.6950,23.6700,23.6950,79
2013-05-14,00:45:00,23.6950,23.6950,23.6800,23.6900,49
2013-05-14,00:50:00,23.6950,23.7000,23.6800,23.6950,61
2013-05-14,00:55:00,23.6950,23.7050,23.6900,23.7000,47
2013-05-14,01:00:00,23.6950,23.7050,23.6850,23.6950,56
2013-05-14,01:05:00,23.6950,23.6950,23.6700,23.6750,88
2013-05-14,01:10:00,23.6750,23.6900,23.6600,23.6800,83
2013-05-14,01:15:00,23.6850,23.6950,23.6800,23.6850,86
2013-05-14,01:20:00,23.6850,23.7050,23.6750,23.6950,236
2013-05-14,01:25:00,23.7000,23.7000,23.6800,23.6800,101
2013-05-14,01:30:00,23.6800,23.6850,23.6750,23.6800,95
2013-05-14,01:35:00,23.6800,23.7000,23.6800,23.7000,42
2013-05-14,01:40:00,23.7000,23.7050,23.6900,23.6900,35
2013-05-14,01:45:00,23.6950,23.7000,23.6800,23.6950,65
2013-05-14,01:50:00,23.6900,23.6950,23.6850,23.6950,12
2013-05-14,01:55:00,23.7000,23.7150,23.6900,23.6900,60
2013-05-14,02:00:00,23.6850,23.6950,23.6850,23.6950,33
2013-05-14,02:05:00,23.6950,23.6950,23.6800,23.6800,42
2013-05-14,02:10:00,23.6800,23.6900,23.6800,23.6900,15
2013-05-14,02:15:00,23.6800,23.6800,23.6400,23.6400,104
2013-05-14,02:20:00,23.6400,23.6600,23.6400,23.6550,24
2013-05-14,02:25:00,23.6600,23.6600,23.6500,23.6550,75
2013-05-14,02:30:00,23.6500,23.6600,23.6400,23.6450,49
2013-05-14,02:35:00,23.6450,23.6450,23.6250,23.6250,49
2013-05-14,02:40:00,23.6300,23.6300,23.6050,23.6100,34
2013-05-14,02:45:00,23.6100,23.6100,23.6000,23.6050,17
2013-05-14,02:50:00,23.6050,23.6150,23.6000,23.6100,68
2013-05-14,02:55:00,23.6150,23.6200,23.6100,23.6200,17
2013-05-14,03:00:00,23.6200,23.6300,23.6200,23.6200,22
2013-05-14,03:05:00,23.6250,23.6250,23.6200,23.6250,7
2013-05-14,03:10:00,23.6200,23.6250,23.6000,23.6000,43
2013-05-14,03:15:00,23.6050,23.6200,23.6000,23.6100,27
2013-05-14,03:20:00,23.6100,23.6150,23.5950,23.6050,21
2013-05-14,03:25:00,23.6100,23.6250,23.5900,23.6050,60
2013-05-14,03:30:00,23.6050,23.6100,23.5950,23.6050,37
2013-05-14,03:35:00,23.6050,23.6100,23.6000,23.6100,6
2013-05-14,03:40:00,23.6000,23.6100,23.6000,23.6050,26
2013-05-14,03:45:00,23.6050,23.6150,23.6050,23.6100,22
2013-05-14,03:50:00,23.6050,23.6050,23.5850,23.5950,104
2013-05-14,03:55:00,23.5950,23.5950,23.5850,23.5850,44
2013-05-14,04:00:00,23.5850,23.5950,23.5800,23.5900,20
2013-05-14,04:05:00,23.5850,23.6000,23.5800,23.5950,50
2013-05-14,04:10:00,23.5950,23.6000,23.5900,23.6000,10
2013-05-14,04:15:00,23.6000,23.6050,23.5800,23.5850,38
2013-05-14,04:20:00,23.5850,23.6100,23.5650,23.6000,60
2013-05-14,04:25:00,23.5950,23.6250,23.5950,23.6000,46
2013-05-14,04:30:00,23.6000,23.6000,23.5950,23.6000,5
2013-05-14,04:35:00,23.6050,23.6200,23.6050,23.6050,17
2013-05-14,04:40:00,23.6150,23.6250,23.6150,23.6150,8
2013-05-14,04:45:00,23.6150,23.6200,23.6150,23.6200,2
2013-05-14,04:50:00,23.6250,23.6400,23.6250,23.6400,17
2013-05-14,04:55:00,23.6400,23.6450,23.6150,23.6350,28
2013-05-14,05:00:00,23.6200,23.6300,23.6100,23.6200,12
2013-05-14,05:05:00,23.6150,23.6300,23.6100,23.6250,16
2013-05-14,05:10:00,23.6100,23.6200,23.6050,23.6200,17
2013-05-14,06:00:00,23.6200,23.6250,23.5900,23.6050,20
2013-05-14,06:05:00,23.6000,23.6000,23.6000,23.6000,9
2013-05-14,06:10:00,23.6050,23.6650,23.5900,23.6350,92
2013-05-14,06:15:00,23.6350,23.6350,23.6350,23.6350,1
2013-05-14,06:20:00,23.6250,23.6400,23.6250,23.6400,8
2013-05-14,06:25:00,23.6200,23.6200,23.6100,23.6100,6
2013-05-14,06:30:00,23.6100,23.6100,23.6050,23.6050,9
2013-05-14,06:35:00,23.6000,23.6200,23.5900,23.6200,48
2013-05-14,06:40:00,23.6150,23.6200,23.6150,23.6200,3
2013-05-14,06:45:00,23.6250,23.6500,23.6000,23.6350,93
2013-05-14,06:50:00,23.6300,23.6700,23.6300,23.6700,23
2013-05-14,06:55:00,23.6600,23.6600,23.6550,23.6550,3
2013-05-14,07:00:00,23.6500,23.6600,23.6450,23.6600,4
2013-05-14,07:05:00,23.6500,23.6600,23.6350,23.6350,6
2013-05-14,07:10:00,23.6500,23.6500,23.6300,23.6450,11
2013-05-14,07:15:00,23.6550,23.6650,23.6500,23.6500,20
2013-05-14,07:20:00,23.6500,23.6500,23.6400,23.6450,11
2013-05-14,07:25:00,23.6450,23.6450,23.6300,23.6400,12
2013-05-14,07:30:00,23.6350,23.6350,23.6300,23.6350,12
2013-05-14,07:35:00,23.6350,23.6350,23.6200,23.6350,11
2013-05-14,07:40:00,23.6300,23.6350,23.6200,23.6300,13
2013-05-14,07:45:00,23.6300,23.6400,23.6300,23.6400,13
2013-05-14,07:50:00,23.6450,23.6450,23.6300,23.6350,16
2013-05-14,07:55:00,23.6450,23.6500,23.6350,23.6400,9
2013-05-14,08:00:00,23.6400,23.6400,23.6150,23.6200,13
2013-05-14,08:05:00,23.6250,23.6300,23.6200,23.6300,18
2013-05-14,08:10:00,23.6250,23.6250,23.6150,23.6200,11
2013-05-14,08:15:00,23.6250,23.6550,23.6250,23.6350,44
2013-05-14,08:20:00,23.6350,23.6350,23.6150,23.6200,29
2013-05-14,08:25:00,23.6300,23.6350,23.6200,23.6250,40
2013-05-14,08:30:00,23.6300,23.6950,23.6250,23.6650,180
2013-05-14,08:35:00,23.6650,23.6800,23.6600,23.6700,9
2013-05-14,08:40:00,23.6700,23.6800,23.6550,23.6700,17
2013-05-14,08:45:00,23.6700,23.7050,23.6600,23.6850,78
2013-05-14,08:50:00,23.6900,23.6950,23.6700,23.6800,18
2013-05-14,08:55:00,23.6700,23.6850,23.6700,23.6800,16
2013-05-14,09:00:00,23.6900,23.7600,23.6900,23.7300,334
2013-05-14,09:05:00,23.7300,23.7300,23.6850,23.6950,123
2013-05-14,09:10:00,23.6850,23.7100,23.6750,23.7050,76
2013-05-14,09:15:00,23.7050,23.7500,23.6950,23.7350,92
2013-05-14,09:20:00,23.7450,23.7550,23.7050,23.7150,67
2013-05-14,09:25:00,23.7150,23.7200,23.7000,23.7050,47
2013-05-14,09:30:00,23.7150,23.7350,23.7100,23.7350,28
2013-05-14,09:35:00,23.7400,23.7450,23.7150,23.7150,29
2013-05-14,09:40:00,23.7150,23.7200,23.7000,23.7100,38
2013-05-14,09:45:00,23.7150,23.7300,23.6750,23.6850,60
2013-05-14,09:50:00,23.6800,23.6900,23.6650,23.6750,59
2013-05-14,09:55:00,23.6750,23.6800,23.6650,23.6700,61
2013-05-14,10:00:00,23.6750,23.6850,23.6550,23.6750,38
2013-05-14,10:05:00,23.6750,23.6850,23.6650,23.6750,36
2013-05-14,10:10:00,23.6700,23.6850,23.6700,23.6750,35
2013-05-14,10:15:00,23.6750,23.6850,23.6750,23.6750,16
2013-05-14,10:20:00,23.6750,23.6850,23.6750,23.6800,12
2013-05-14,10:25:00,23.6750,23.6800,23.6750,23.6750,14
2013-05-14,10:30:00,23.6650,23.6900,23.6650,23.6900,17
2013-05-14,10:35:00,23.6900,23.7050,23.6800,23.6800,23
2013-05-14,10:40:00,23.6800,23.7050,23.6800,23.7050,15
2013-05-14,10:45:00,23.7000,23.7000,23.6750,23.6900,37
2013-05-14,10:50:00,23.6950,23.7250,23.6850,23.7200,95
2013-05-14,10:55:00,23.7200,23.7200,23.7050,23.7100,29
2013-05-14,11:00:00,23.7100,23.7250,23.7050,23.7100,54
2013-05-14,11:05:00,23.7050,23.7400,23.7000,23.7400,43
2013-05-14,11:10:00,23.7450,23.7450,23.7150,23.7150,37
2013-05-14,11:15:00,23.7050,23.7100,23.6900,23.7000,69
2013-05-14,11:20:00,23.6950,23.7050,23.6700,23.6800,199
2013-05-14,11:25:00,23.6850,23.7050,23.6850,23.6850,33
2013-05-14,11:30:00,23.6900,23.6950,23.6850,23.6850,5
2013-05-14,11:35:00,23.6800,23.6850,23.6700,23.6750,8
2013-05-14,11:40:00,23.6800,23.6800,23.6650,23.6700,10
2013-05-14,11:45:00,23.6750,23.6800,23.6750,23.6750,4
2013-05-14,11:50:00,23.6700,23.6850,23.6700,23.6800,8
2013-05-14,11:55:00,23.6750,23.6950,23.6700,23.6850,17
2013-05-14,12:00:00,23.6900,23.6950,23.6900,23.6950,4
2013-05-14,12:05:00,23.6900,23.6900,23.6800,23.6800,7
2013-05-14,12:10:00,23.6950,23.6950,23.6900,23.6950,4
2013-05-14,12:15:00,23.6900,23.6950,23.6850,23.6950,3
2013-05-14,12:20:00,23.6900,23.6950,23.6900,23.6950,4
2013-05-14,12:25:00,23.6950,23.6950,23.6800,23.6900,26
2013-05-14,12:30:00,23.6950,23.7050,23.6950,23.7000,34
2013-05-14,12:35:00,23.7000,23.7000,23.6850,23.6850,10
2013-05-14,12:40:00,23.6900,23.6950,23.6900,23.6950,5
2013-05-14,12:45:00,23.6900,23.6900,23.6850,23.6850,11
2013-05-14,12:50:00,23.6900,23.6900,23.6900,23.6900,5
2013-05-14,12:55:00,23.6900,23.7000,23.6850,23.6900,16
2013-05-14,13:00:00,23.6900,23.6950,23.6750,23.6800,34
2013-05-14,13:05:00,23.6850,23.7100,23.6850,23.7100,33
2013-05-14,13:10:00,23.7100,23.7200,23.7050,23.7200,33
2013-05-14,13:15:00,23.7150,23.7150,23.7100,23.7100,9
2013-05-14,13:20:00,23.7050,23.7050,23.6950,23.6950,9
2013-05-14,13:25:00,23.6950,23.7050,23.6950,23.7050,5
2013-05-14,13:30:00,23.7100,23.7150,23.6550,23.6700,110
2013-05-14,13:35:00,23.6750,23.6900,23.6650,23.6700,34
2013-05-14,13:40:00,23.6750,23.6900,23.6750,23.6850,13
2013-05-14,13:45:00,23.6800,23.6900,23.6700,23.6900,33
2013-05-14,13:50:00,23.6850,23.7200,23.6850,23.7150,57
2013-05-14,13:55:00,23.7100,23.7250,23.7000,23.7050,36
2013-05-14,14:00:00,23.7000,23.7150,23.6900,23.6900,53
2013-05-14,14:05:00,23.6950,23.7100,23.6950,23.7050,45
2013-05-14,14:10:00,23.7050,23.7200,23.7050,23.7100,32
2013-05-14,14:15:00,23.7100,23.7150,23.7050,23.7100,23
2013-05-14,14:20:00,23.7150,23.7200,23.7150,23.7200,17
2013-05-14,14:25:00,23.7250,23.7450,23.7250,23.7400,56
2013-05-14,14:30:00,23.7400,23.7400,23.7000,23.7000,55
2013-05-14,14:35:00,23.7050,23.7300,23.7000,23.7050,209
2013-05-14,14:40:00,23.7050,23.7100,23.6800,23.6800,32
2013-05-14,14:45:00,23.6800,23.6900,23.6550,23.6700,132
2013-05-14,14:50:00,23.6650,23.6750,23.6150,23.6200,199
2013-05-14,14:55:00,23.6300,23.6400,23.6200,23.6300,88
2013-05-14,15:00:00,23.6300,23.6550,23.6300,23.6500,42
2013-05-14,15:05:00,23.6400,23.6550,23.6400,23.6550,55
2013-05-14,15:10:00,23.6500,23.6650,23.6400,23.6450,75
2013-05-14,15:15:00,23.6400,23.6550,23.6300,23.6400,45
2013-05-14,15:20:00,23.6450,23.6550,23.6400,23.6500,18
2013-05-14,15:25:00,23.6500,23.6550,23.6500,23.6500,60
2013-05-14,15:30:00,23.6500,23.6750,23.6500,23.6650,71
2013-05-14,15:35:00,23.6700,23.6700,23.6550,23.6650,75
2013-05-14,15:40:00,23.6700,23.6800,23.6500,23.6600,49
2013-05-14,15:45:00,23.6600,23.6650,23.6550,23.6550,31
2013-05-14,15:50:00,23.6550,23.6550,23.6350,23.6450,72
2013-05-14,15:55:00,23.6400,23.6650,23.6400,23.6650,48
2013-05-14,16:00:00,23.6600,23.6750,23.6500,23.6500,92
2013-05-14,16:05:00,23.6550,23.6600,23.6500,23.6600,30
2013-05-14,16:10:00,23.6550,23.6550,23.6300,23.6350,46
2013-05-14,16:15:00,23.6350,23.6500,23.6300,23.6400,51
2013-05-14,16:20:00,23.6350,23.6550,23.6350,23.6500,28
2013-05-14,16:25:00,23.6500,23.6750,23.6500,23.6500,34
2013-05-14,16:30:00,23.6550,23.6550,23.6300,23.6350,27
2013-05-14,16:35:00,23.6400,23.6550,23.6300,23.6500,69
2013-05-14,16:40:00,23.6550,23.6600,23.6500,23.6500,18
2013-05-14,16:45:00,23.6500,23.6600,23.6450,23.6500,31
2013-05-14,16:50:00,23.6450,23.6500,23.6450,23.6500,11
2013-05-14,16:55:00,23.6400,23.6400,23.6350,23.6400,9
2013-05-14,17:00:00,23.6350,23.6350,23.5850,23.5950,180
2013-05-14,17:05:00,23.5950,23.6000,23.5700,23.5850,72
2013-05-14,17:10:00,23.5900,23.6350,23.5900,23.6200,100
2013-05-14,17:15:00,23.6250,23.6350,23.6150,23.6300,25
2013-05-14,17:20:00,23.6250,23.6350,23.5900,23.6000,110
2013-05-14,17:25:00,23.6000,23.6150,23.5850,23.6150,149
2013-05-14,17:30:00,23.6100,23.6150,23.5950,23.6100,26
2013-05-14,17:35:00,23.6050,23.6050,23.5900,23.5950,26
2013-05-14,17:40:00,23.5950,23.6000,23.5350,23.5500,300
2013-05-14,17:45:00,23.5550,23.5550,23.4250,23.4450,712
2013-05-14,17:50:00,23.4400,23.4650,23.4100,23.4600,577
2013-05-14,17:55:00,23.4600,23.4600,23.4400,23.4550,185
2013-05-14,18:00:00,23.4500,23.4850,23.4400,23.4600,332
2013-05-14,18:05:00,23.4550,23.4900,23.4400,23.4750,136
2013-05-14,18:10:00,23.4700,23.4700,23.4600,23.4650,45
2013-05-14,18:15:00,23.4600,23.4650,23.4150,23.4400,180
2013-05-14,18:20:00,23.4400,23.4550,23.4350,23.4350,94
2013-05-14,18:25:00,23.4450,23.4500,23.3750,23.3850,307
2013-05-14,18:30:00,23.3900,23.3950,23.3700,23.3850,161
2013-05-14,18:35:00,23.3900,23.4000,23.3600,23.3950,136
2013-05-14,18:40:00,23.3900,23.3900,23.3600,23.3600,105
2013-05-14,18:45:00,23.3600,23.4000,23.3450,23.3800,207
2013-05-14,18:50:00,23.3750,23.3900,23.3600,23.3900,179
2013-05-14,18:55:00,23.3900,23.3950,23.3800,23.3850,46
2013-05-14,19:00:00,23.3850,23.4200,23.3750,23.3850,369
2013-05-14,19:05:00,23.3850,23.3950,23.2950,23.3150,510
2013-05-14,19:10:00,23.3200,23.3450,23.3100,23.3450,169
2013-05-14,19:15:00,23.3400,23.3450,23.3000,23.3250,95
2013-05-14,19:20:00,23.3250,23.3800,23.3200,23.3700,158
2013-05-14,19:25:00,23.3700,23.3750,23.3600,23.3750,93
2013-05-14,19:30:00,23.3700,23.4150,23.3650,23.3900,243
2013-05-14,19:35:00,23.3950,23.4000,23.3700,23.3800,122
2013-05-14,19:40:00,23.3850,23.4150,23.3650,23.4150,94
2013-05-14,19:45:00,23.4050,23.4100,23.3800,23.3850,39
2013-05-14,19:50:00,23.3750,23.3900,23.3500,23.3800,125
2013-05-14,19:55:00,23.3800,23.4050,23.3800,23.3950,39
2013-05-14,20:00:00,23.3900,23.4100,23.3800,23.4050,70
2013-05-14,20:05:00,23.4050,23.4050,23.3900,23.3950,63
2013-05-14,20:10:00,23.4000,23.4050,23.3650,23.3650,62
2013-05-14,20:15:00,23.3700,23.3900,23.3550,23.3700,74
2013-05-14,20:20:00,23.3700,23.3900,23.3150,23.3150,326
2013-05-14,20:25:00,23.3250,23.3400,23.2900,23.3200,507
2013-05-14,20:30:00,23.3150,23.3150,23.0750,23.0850,2199
2013-05-14,20:35:00,23.0950,23.1850,23.0850,23.1750,684
2013-05-14,20:40:00,23.1800,23.2150,23.1650,23.1950,556
2013-05-14,20:45:00,23.1950,23.2450,23.1950,23.2200,253
2013-05-14,20:50:00,23.2150,23.2500,23.2000,23.2100,276
2013-05-14,20:55:00,23.2100,23.2350,23.1550,23.1550,625
2013-05-14,21:00:00,23.1500,23.2400,23.1300,23.2300,722
2013-05-14,21:05:00,23.2250,23.3100,23.2250,23.2750,553
2013-05-14,21:10:00,23.2850,23.3150,23.2750,23.2900,267
2013-05-14,21:15:00,23.2950,23.3500,23.2950,23.3200,376
2013-05-14,21:20:00,23.3250,23.3400,23.2700,23.2900,298
2013-05-14,21:25:00,23.2900,23.2950,23.2600,23.2700,119
2013-05-14,21:30:00,23.2700,23.3150,23.2700,23.3050,220
2013-05-14,21:35:00,23.3000,23.3450,23.2800,23.3400,246
2013-05-14,21:40:00,23.3400,23.3950,23.3300,23.3700,653
2013-05-14,21:45:00,23.3700,23.4800,23.3700,23.4650,793
2013-05-14,21:50:00,23.4650,23.5650,23.4650,23.5250,1355
2013-05-14,21:55:00,23.5250,23.5450,23.5200,23.5300,358
2013-05-14,22:00:00,23.5300,23.5500,23.5250,23.5450,403
2013-05-14,22:05:00,23.5450,23.6300,23.5450,23.5900,1043
2013-05-14,22:10:00,23.5950,23.6250,23.5450,23.5500,585
2013-05-14,22:15:00,23.5500,23.5700,23.5450,23.5700,301
2013-05-14,22:20:00,23.5650,23.6200,23.5150,23.5150,768
2013-05-14,22:25:00,23.5150,23.5400,23.5100,23.5300,193
2013-05-14,22:30:00,23.5250,23.5350,23.5100,23.5150,99
2013-05-14,22:35:00,23.5100,23.5150,23.4800,23.5100,219
2013-05-14,22:40:00,23.5100,23.5250,23.4650,23.4750,275
2013-05-14,22:45:00,23.4750,23.5100,23.4450,23.5000,373
2013-05-14,22:50:00,23.4950,23.5050,23.4800,23.4800,116
2013-05-14,22:55:00,23.4800,23.4850,23.4700,23.4850,61
2013-05-14,23:00:00,23.4800,23.4950,23.4700,23.4950,128
2013-05-14,23:05:00,23.4950,23.5000,23.4750,23.4900,107
2013-05-14,23:10:00,23.4850,23.5000,23.4700,23.4750,255
2013-05-14,23:15:00,23.4700,23.5200,23.4700,23.5200,267
2013-05-14,23:20:00,23.5150,23.5300,23.4600,23.4650,276
2013-05-14,23:25:00,23.4700,23.4850,23.4500,23.4850,190
2013-05-14,23:30:00,23.4800,23.4950,23.4800,23.4850,157
2013-05-14,23:35:00,23.4850,23.5200,23.4850,23.5000,126
2013-05-14,23:40:00,23.4900,23.5150,23.3850,23.4150,510
2013-05-14,23:45:00,23.4150,23.4200,23.3850,23.4050,177
2013-05-14,23:50:00,23.4000,23.4450,23.4000,23.4250,199
2013-05-14,23:55:00,23.4300,23.4700,23.4200,23.4500,220
2013-05-15,00:00:00,23.4450,23.4450,23.4150,23.4200,163
2013-05-15,00:05:00,23.4150,23.4150,23.3750,23.3900,173
2013-05-15,00:10:00,23.3950,23.4200,23.3800,23.4100,143
2013-05-15,00:15:00,23.4050,23.4150,23.3950,23.4050,95
2013-05-15,00:20:00,23.4000,23.4000,23.3450,23.3550,255
2013-05-15,00:25:00,23.3500,23.3500,23.3200,23.3400,318
2013-05-15,00:30:00,23.3400,23.3450,23.3250,23.3300,209
2013-05-15,00:35:00,23.3300,23.3700,23.3300,23.3650,223
2013-05-15,00:40:00,23.3700,23.3950,23.3650,23.3900,83
2013-05-15,00:45:00,23.3850,23.3950,23.3600,23.3650,104
2013-05-15,00:50:00,23.3650,23.3650,23.3350,23.3400,48
2013-05-15,00:55:00,23.3350,23.3500,23.3200,23.3450,124
2013-05-15,01:00:00,23.3500,23.3500,23.3300,23.3450,68
2013-05-15,01:05:00,23.3350,23.3550,23.3350,23.3550,134
2013-05-15,01:10:00,23.3500,23.3800,23.3500,23.3700,150
2013-05-15,01:15:00,23.3700,23.3750,23.3400,23.3600,154
2013-05-15,01:20:00,23.3650,23.4000,23.3400,23.3900,408
2013-05-15,01:25:00,23.3950,23.4000,23.3600,23.3700,115
2013-05-15,01:30:00,23.3700,23.3900,23.3600,23.3650,131
2013-05-15,01:35:00,23.3600,23.3650,23.3450,23.3550,71
2013-05-15,01:40:00,23.3550,23.3600,23.3450,23.3500,70
2013-05-15,01:45:00,23.3500,23.3800,23.3500,23.3650,114
2013-05-15,01:50:00,23.3600,23.3750,23.3600,23.3700,43
2013-05-15,01:55:00,23.3700,23.3750,23.3550,23.3650,48
2013-05-15,02:00:00,23.3600,23.3650,23.3400,23.3550,77
2013-05-15,02:05:00,23.3500,23.3750,23.3500,23.3650,37
2013-05-15,02:10:00,23.3600,23.3600,23.3450,23.3600,32
2013-05-15,02:15:00,23.3650,23.3800,23.3500,23.3600,26
2013-05-15,02:20:00,23.3600,23.3600,23.3200,23.3450,146
2013-05-15,02:25:00,23.3500,23.3650,23.3300,23.3550,38
2013-05-15,02:30:00,23.3500,23.4000,23.3450,23.3600,87
2013-05-15,02:35:00,23.3600,23.3700,23.3600,23.3700,5
2013-05-15,02:40:00,23.3700,23.3800,23.3700,23.3700,15
2013-05-15,02:45:00,23.3750,23.3900,23.3550,23.3900,148
2013-05-15,02:50:00,23.3800,23.3900,23.3750,23.3850,25
2013-05-15,02:55:00,23.3900,23.3950,23.3800,23.3800,24
2013-05-15,03:00:00,23.3800,23.3850,23.3700,23.3750,92
2013-05-15,03:05:00,23.3800,23.3850,23.3800,23.3850,10
2013-05-15,03:10:00,23.3900,23.3900,23.3900,23.3900,18
2013-05-15,03:15:00,23.3900,23.3900,23.3650,23.3800,33
2013-05-15,03:20:00,23.3850,23.3900,23.3800,23.3800,33
2013-05-15,03:25:00,23.3800,23.3850,23.3750,23.3800,15
2013-05-15,03:30:00,23.3750,23.4200,23.3750,23.4150,110
2013-05-15,03:35:00,23.4200,23.4250,23.4100,23.4200,40
2013-05-15,03:40:00,23.4200,23.4350,23.4050,23.4050,38
2013-05-15,03:45:00,23.4050,23.4050,23.3700,23.3750,22
2013-05-15,03:50:00,23.3750,23.3900,23.3450,23.3450,71
2013-05-15,03:55:00,23.3450,23.3500,23.3250,23.3300,78
2013-05-15,04:00:00,23.3350,23.3600,23.3300,23.3600,26
2013-05-15,04:05:00,23.3600,23.4000,23.3600,23.3900,62
2013-05-15,04:10:00,23.3850,23.4000,23.3800,23.4000,16
2013-05-15,04:15:00,23.4000,23.4050,23.3950,23.4050,12
2013-05-15,04:20:00,23.4000,23.4400,23.3950,23.4000,82
2013-05-15,04:25:00,23.4000,23.4000,23.3950,23.3950,5
2013-05-15,04:30:00,23.4050,23.4050,23.3950,23.3950,11
2013-05-15,04:35:00,23.3900,23.4050,23.3900,23.4050,8
2013-05-15,04:40:00,23.4000,23.4000,23.3900,23.3900,11
2013-05-15,04:45:00,23.3850,23.3900,23.3800,23.3900,12
2013-05-15,04:50:00,23.3900,23.3900,23.3550,23.3750,43
2013-05-15,04:55:00,23.3800,23.3800,23.3550,23.3600,27
2013-05-15,05:00:00,23.3800,23.4050,23.3700,23.3750,17
2013-05-15,05:05:00,23.3700,23.3750,23.3550,23.3550,8
2013-05-15,05:10:00,23.3650,23.3700,23.3550,23.3600,12
2013-05-15,06:00:00,23.3500,23.3500,23.3300,23.3450,24
2013-05-15,06:05:00,23.3500,23.3750,23.3500,23.3550,10
2013-05-15,06:10:00,23.3650,23.3850,23.3650,23.3850,2
2013-05-15,06:15:00,23.3900,23.4200,23.3900,23.4100,29
2013-05-15,06:25:00,23.4000,23.4000,23.4000,23.4000,1
2013-05-15,06:45:00,23.3850,23.3950,23.3850,23.3950,2
2013-05-15,06:50:00,23.3900,23.3900,23.3900,23.3900,2
2013-05-15,06:55:00,23.3900,23.3950,23.3900,23.3950,4
2013-05-15,07:00:00,23.3850,23.3900,23.3800,23.3900,6
2013-05-15,07:05:00,23.3900,23.3900,23.3900,23.3900,1
2013-05-15,07:10:00,23.3800,23.3900,23.3800,23.3900,2
2013-05-15,07:15:00,23.3900,23.3950,23.3900,23.3950,3
2013-05-15,07:20:00,23.3950,23.4100,23.3900,23.4100,16
2013-05-15,07:25:00,23.4150,23.4150,23.4050,23.4050,9
2013-05-15,07:30:00,23.4150,23.4200,23.4100,23.4200,5
2013-05-15,07:35:00,23.4200,23.4300,23.4200,23.4250,10
2013-05-15,07:40:00,23.4300,23.4350,23.4150,23.4250,18
2013-05-15,07:45:00,23.4300,23.4350,23.4250,23.4250,12
2013-05-15,07:50:00,23.4350,23.4500,23.4250,23.4450,57
2013-05-15,07:55:00,23.4400,23.4500,23.4400,23.4500,9
2013-05-15,08:00:00,23.4300,23.4350,23.3950,23.3950,37
2013-05-15,08:05:00,23.3950,23.3950,23.3750,23.3750,20
2013-05-15,08:10:00,23.3700,23.3800,23.3600,23.3600,43
2013-05-15,08:15:00,23.3550,23.3550,23.3300,23.3450,61
2013-05-15,08:20:00,23.3450,23.3550,23.3300,23.3550,29
2013-05-15,08:25:00,23.3500,23.3600,23.3450,23.3600,10
2013-05-15,08:30:00,23.3450,23.3450,23.3150,23.3400,31
2013-05-15,08:35:00,23.3350,23.3450,23.3250,23.3300,28
2013-05-15,08:40:00,23.3350,23.3450,23.2900,23.2900,44
2013-05-15,08:45:00,23.3000,23.3150,23.2950,23.3050,16
2013-05-15,08:50:00,23.3100,23.3100,23.2700,23.2750,37
2013-05-15,08:55:00,23.2750,23.3600,23.2650,23.3450,103
2013-05-15,09:00:00,23.3450,23.4150,23.2500,23.3150,524
2013-05-15,09:05:00,23.3050,23.3600,23.2850,23.3550,118
2013-05-15,09:10:00,23.3600,23.4000,23.3200,23.3850,183
2013-05-15,09:15:00,23.3900,23.3950,23.3600,23.3650,41
2013-05-15,09:20:00,23.3550,23.3800,23.3500,23.3800,53
2013-05-15,09:25:00,23.3800,23.4000,23.3750,23.3750,29
2013-05-15,09:30:00,23.3750,23.3900,23.3650,23.3750,33
2013-05-15,09:35:00,23.3700,23.3800,23.3600,23.3600,25
2013-05-15,09:40:00,23.3600,23.3850,23.3500,23.3500,57
2013-05-15,09:45:00,23.3450,23.3600,23.3200,23.3600,42
2013-05-15,09:50:00,23.3550,23.3600,23.3450,23.3450,53
2013-05-15,09:55:00,23.3450,23.3550,23.3200,23.3200,36
2013-05-15,10:00:00,23.3250,23.3250,23.2350,23.2350,216
2013-05-15,10:05:00,23.2350,23.2900,23.2200,23.2700,196
2013-05-15,10:10:00,23.2750,23.2750,23.2450,23.2500,40
2013-05-15,10:15:00,23.2450,23.2800,23.2350,23.2800,29
2013-05-15,10:20:00,23.2800,23.2900,23.2800,23.2800,15
2013-05-15,10:25:00,23.2900,23.2900,23.2500,23.2600,81
2013-05-15,10:30:00,23.2600,23.2850,23.2450,23.2750,47
2013-05-15,10:35:00,23.2750,23.2850,23.2600,23.2600,37
2013-05-15,10:40:00,23.2650,23.2650,23.2100,23.2400,151
2013-05-15,10:45:00,23.2450,23.2600,23.2200,23.2500,90
2013-05-15,10:50:00,23.2550,23.2550,23.2000,23.2050,71
2013-05-15,10:55:00,23.2100,23.2400,23.2000,23.2250,136
2013-05-15,11:00:00,23.2200,23.2350,23.2050,23.2350,44
2013-05-15,11:05:00,23.2400,23.2500,23.2250,23.2500,23
2013-05-15,11:10:00,23.2500,23.2600,23.2400,23.2600,19
2013-05-15,11:15:00,23.2550,23.2550,23.2400,23.2400,12
2013-05-15,11:20:00,23.2400,23.2400,23.2100,23.2150,114
2013-05-15,11:25:00,23.2050,23.2300,23.2050,23.2300,86
2013-05-15,11:30:00,23.2300,23.2500,23.2300,23.2500,47
2013-05-15,11:35:00,23.2500,23.2600,23.2500,23.2550,17
2013-05-15,11:40:00,23.2500,23.2500,23.2500,23.2500,19
2013-05-15,11:45:00,23.2500,23.2500,23.2500,23.2500,11
2013-05-15,11:50:00,23.2500,23.2550,23.2500,23.2500,45
2013-05-15,11:55:00,23.2500,23.2700,23.2500,23.2500,74
2013-05-15,12:00:00,23.2500,23.2550,23.2500,23.2550,8
2013-05-15,12:05:00,23.2550,23.2550,23.2500,23.2500,10
2013-05-15,12:10:00,23.2550,23.2600,23.2550,23.2600,14
2013-05-15,12:15:00,23.2600,23.2700,23.2600,23.2650,13
2013-05-15,12:20:00,23.2650,23.2650,23.2600,23.2600,2
2013-05-15,12:25:00,23.2700,23.2750,23.2650,23.2700,12
2013-05-15,12:30:00,23.2650,23.2650,23.2500,23.2650,38
2013-05-15,12:35:00,23.2650,23.2700,23.2250,23.2450,98
2013-05-15,12:40:00,23.2450,23.2550,23.2400,23.2500,30
2013-05-15,12:45:00,23.2550,23.2550,23.2500,23.2500,14
2013-05-15,12:50:00,23.2500,23.2500,23.2400,23.2450,17
2013-05-15,12:55:00,23.2450,23.2450,23.2400,23.2400,3
2013-05-15,13:00:00,23.2500,23.2550,23.2250,23.2550,31
2013-05-15,13:05:00,23.2600,23.2650,23.2600,23.2600,19
2013-05-15,13:10:00,23.2650,23.2700,23.2600,23.2600,13
2013-05-15,13:15:00,23.2550,23.2600,23.2500,23.2600,23
2013-05-15,13:20:00,23.2650,23.2800,23.2650,23.2800,14
2013-05-15,13:25:00,23.2850,23.2900,23.2800,23.2850,21
2013-05-15,13:30:00,23.2800,23.2850,23.2500,23.2500,75
2013-05-15,13:35:00,23.2450,23.2500,23.2000,23.2200,175
2013-05-15,13:40:00,23.2200,23.2200,23.1950,23.2100,104
2013-05-15,13:45:00,23.2100,23.2450,23.2050,23.2400,187
2013-05-15,13:50:00,23.2400,23.2400,23.2100,23.2200,93
2013-05-15,13:55:00,23.2200,23.2300,23.1900,23.1900,196
2013-05-15,14:00:00,23.1850,23.2200,23.1650,23.2050,180
2013-05-15,14:05:00,23.1950,23.2200,23.1650,23.1700,294
2013-05-15,14:10:00,23.1750,23.1950,23.1550,23.1900,175
2013-05-15,14:15:00,23.1900,23.1950,23.1650,23.1800,52
2013-05-15,14:20:00,23.1800,23.1850,23.1000,23.1200,272
2013-05-15,14:25:00,23.1200,23.1200,23.0800,23.0850,538
2013-05-15,14:30:00,23.0900,23.1300,23.0850,23.1250,179
2013-05-15,14:35:00,23.1200,23.1300,23.0050,23.0350,638
2013-05-15,14:40:00,23.0400,23.0700,22.9650,22.9800,391
2013-05-15,14:45:00,22.9750,23.0100,22.9600,22.9800,296
2013-05-15,14:50:00,22.9800,22.9850,22.9450,22.9700,270
2013-05-15,14:55:00,22.9700,22.9900,22.9550,22.9700,296
2013-05-15,15:00:00,22.9700,23.0600,22.9700,23.0350,308
2013-05-15,15:05:00,23.0350,23.0350,22.9300,22.9650,417
2013-05-15,15:10:00,22.9700,23.0050,22.9300,22.9500,247
2013-05-15,15:15:00,22.9450,22.9750,22.9300,22.9750,254
2013-05-15,15:20:00,22.9750,23.0300,22.9600,23.0250,304
2013-05-15,15:25:00,23.0300,23.0600,22.9800,23.0000,290
2013-05-15,15:30:00,23.0100,23.0100,22.9300,22.9550,256
2013-05-15,15:35:00,22.9500,22.9600,22.9150,22.9500,281
2013-05-15,15:40:00,22.9500,22.9600,22.9200,22.9350,111
2013-05-15,15:45:00,22.9350,22.9550,22.9200,22.9450,183
2013-05-15,15:50:00,22.9400,22.9600,22.8950,22.9050,214
2013-05-15,15:55:00,22.9050,22.9100,22.8350,22.8600,410
2013-05-15,16:00:00,22.8550,22.9100,22.8400,22.9050,457
2013-05-15,16:05:00,22.9000,22.9250,22.8750,22.9000,181
2013-05-15,16:10:00,22.8900,22.9050,22.8650,22.8900,181
2013-05-15,16:15:00,22.8850,22.8850,22.8250,22.8550,381
2013-05-15,16:20:00,22.8500,22.8750,22.8500,22.8650,111
2013-05-15,16:25:00,22.8600,22.9000,22.8500,22.8750,158
2013-05-15,16:30:00,22.8750,22.8900,22.8600,22.8600,50
2013-05-15,16:35:00,22.8800,22.8950,22.8650,22.8650,82
2013-05-15,16:40:00,22.8650,22.9000,22.8650,22.8900,41
2013-05-15,16:45:00,22.8950,22.8950,22.8800,22.8950,17
2013-05-15,16:50:00,22.8950,22.9500,22.8950,22.9150,271
2013-05-15,16:55:00,22.9200,22.9500,22.9200,22.9200,76
2013-05-15,17:00:00,22.9300,22.9500,22.9150,22.9150,68
2013-05-15,17:05:00,22.9200,22.9350,22.9000,22.9050,97
2013-05-15,17:10:00,22.9000,22.9350,22.9000,22.9150,48
2013-05-15,17:15:00,22.9150,22.9350,22.9000,22.9150,54
2013-05-15,17:20:00,22.9200,22.9200,22.9100,22.9100,14
2013-05-15,17:25:00,22.9100,22.9350,22.9050,22.9300,22
2013-05-15,17:30:00,22.9350,22.9350,22.8850,22.9100,69
2013-05-15,17:35:00,22.9100,22.9200,22.8900,22.8900,43
2013-05-15,17:40:00,22.8900,22.9000,22.8850,22.8900,31
2013-05-15,17:45:00,22.8850,22.9100,22.8800,22.9050,100
2013-05-15,17:50:00,22.9050,22.9500,22.9000,22.9300,79
2013-05-15,17:55:00,22.9400,23.0000,22.9400,23.0000,186
2013-05-15,18:00:00,22.9900,22.9950,22.9500,22.9550,105
2013-05-15,18:05:00,22.9650,22.9650,22.9350,22.9400,34
2013-05-15,18:10:00,22.9350,22.9550,22.9300,22.9300,92
2013-05-15,18:15:00,22.9400,22.9600,22.9350,22.9550,50
2013-05-15,18:20:00,22.9600,22.9800,22.9550,22.9750,109
2013-05-15,18:25:00,22.9750,22.9850,22.9600,22.9850,58
2013-05-15,18:30:00,22.9700,23.0000,22.9400,22.9400,166
2013-05-15,18:35:00,22.9450,22.9650,22.9250,22.9450,148
2013-05-15,18:40:00,22.9450,22.9500,22.9350,22.9350,28
2013-05-15,18:45:00,22.9300,22.9300,22.9000,22.9050,64
2013-05-15,18:50:00,22.8950,22.8950,22.8500,22.8500,169
2013-05-15,18:55:00,22.8600,22.8700,22.8350,22.8400,185
2013-05-15,19:00:00,22.8400,22.8450,22.7750,22.8250,545
2013-05-15,19:05:00,22.8400,22.9300,22.8000,22.9100,556
2013-05-15,19:10:00,22.9050,22.9300,22.9050,22.9250,222
2013-05-15,19:15:00,22.9200,22.9300,22.9150,22.9200,91
2013-05-15,19:20:00,22.9200,22.9450,22.9150,22.9350,70
2013-05-15,19:25:00,22.9300,22.9700,22.9250,22.9600,126
2013-05-15,19:30:00,22.9550,22.9600,22.9000,22.9200,194
2013-05-15,19:35:00,22.9200,22.9400,22.9050,22.9150,117
2013-05-15,19:40:00,22.9200,22.9350,22.9050,22.9100,87
2013-05-15,19:45:00,22.9150,22.9400,22.9000,22.9250,154
2013-05-15,19:50:00,22.9200,22.9300,22.9150,22.9250,46
2013-05-15,19:55:00,22.9250,22.9350,22.9100,22.9300,69
2013-05-15,20:00:00,22.9400,22.9500,22.9200,22.9400,98
2013-05-15,20:05:00,22.9350,22.9350,22.8750,22.9200,156
2013-05-15,20:10:00,22.9250,22.9250,22.8900,22.8900,109
2013-05-15,20:15:00,22.8900,22.9000,22.8450,22.8550,220
2013-05-15,20:20:00,22.8550,22.8800,22.8300,22.8300,315
2013-05-15,20:25:00,22.8300,22.8450,22.8000,22.8350,468
2013-05-15,20:30:00,22.8400,22.9600,22.8400,22.9400,639
2013-05-15,20:35:00,22.9350,23.0000,22.9200,22.9250,753
2013-05-15,20:40:00,22.9350,22.9450,22.8200,22.8250,527
2013-05-15,20:45:00,22.8250,22.8750,22.8150,22.8400,292
2013-05-15,20:50:00,22.8450,22.8900,22.8450,22.8850,197
2013-05-15,20:55:00,22.8800,22.9200,22.8700,22.8700,240
2013-05-15,21:00:00,22.8700,22.9300,22.8600,22.9150,310
2013-05-15,21:05:00,22.9100,22.9150,22.8650,22.8700,170
2013-05-15,21:10:00,22.8700,22.8850,22.8450,22.8650,265
2013-05-15,21:15:00,22.8650,22.9300,22.8600,22.9200,381
2013-05-15,21:20:00,22.9200,22.9350,22.9000,22.9100,197
2013-05-15,21:25:00,22.9050,22.9150,22.8600,22.8850,263
2013-05-15,21:30:00,22.8900,22.9100,22.8700,22.8850,365
2013-05-15,21:35:00,22.8750,22.8850,22.8600,22.8800,253
2013-05-15,21:40:00,22.8800,22.9150,22.8750,22.9050,206
2013-05-15,21:45:00,22.9050,22.9750,22.8950,22.9550,696
2013-05-15,21:50:00,22.9600,22.9850,22.9250,22.9350,353
2013-05-15,21:55:00,22.9400,22.9650,22.9200,22.9550,204
2013-05-15,22:00:00,22.9600,22.9650,22.8550,22.8600,524
2013-05-15,22:05:00,22.8600,22.8600,22.8100,22.8300,755
2013-05-15,22:10:00,22.8300,22.8900,22.8150,22.8750,248
2013-05-15,22:15:00,22.8750,22.8850,22.7150,22.7350,1171
2013-05-15,22:20:00,22.7350,22.7350,22.4450,22.5250,3691
2013-05-15,22:25:00,22.5200,22.6250,22.4700,22.6050,2134
2013-05-15,22:30:00,22.5950,22.6400,22.5250,22.6350,1126
2013-05-15,22:35:00,22.6400,22.6400,22.5200,22.5350,1620
2013-05-15,22:40:00,22.5250,22.5700,22.4650,22.5700,1148
2013-05-15,22:45:00,22.5600,22.6250,22.5200,22.6150,481
2013-05-15,22:50:00,22.6150,22.6850,22.5750,22.5850,924
2013-05-15,22:55:00,22.5900,22.6300,22.5800,22.5850,521
2013-05-15,23:00:00,22.5800,22.6400,22.5800,22.6050,450
2013-05-15,23:05:00,22.6000,22.6400,22.5650,22.6350,689
2013-05-15,23:10:00,22.6250,22.6600,22.5900,22.5900,327
2013-05-15,23:15:00,22.5950,22.6300,22.5850,22.6150,273
2013-05-15,23:20:00,22.6100,22.6500,22.5800,22.5800,485
2013-05-15,23:25:00,22.5850,22.5900,22.5100,22.5400,666
2013-05-15,23:30:00,22.5400,22.6350,22.5350,22.6100,514
2013-05-15,23:35:00,22.6100,22.6300,22.5900,22.6300,234
2013-05-15,23:40:00,22.6350,22.6700,22.6350,22.6350,360
2013-05-15,23:45:00,22.6350,22.6600,22.6250,22.6250,227
2013-05-15,23:50:00,22.6300,22.6700,22.6300,22.6400,230
2013-05-15,23:55:00,22.6400,22.6550,22.6300,22.6500,183
2013-05-16,00:00:00,22.6550,22.6550,22.6050,22.6100,247
2013-05-16,00:05:00,22.6100,22.6550,22.6100,22.6350,220
2013-05-16,00:10:00,22.6350,22.6800,22.6300,22.6700,332
2013-05-16,00:15:00,22.6750,22.8000,22.6650,22.7850,1157
2013-05-16,00:20:00,22.7850,22.8000,22.7000,22.7000,573
2013-05-16,00:25:00,22.6950,22.7250,22.6950,22.7150,247
2013-05-16,00:30:00,22.7100,22.7100,22.6750,22.6900,262
2013-05-16,00:35:00,22.6950,22.7200,22.6900,22.6950,101
2013-05-16,00:40:00,22.6950,22.7050,22.6450,22.6500,272
2013-05-16,00:45:00,22.6550,22.6850,22.6450,22.6850,181
2013-05-16,00:50:00,22.6800,22.6950,22.6650,22.6800,104
2013-05-16,00:55:00,22.6800,22.6850,22.6700,22.6800,94
2013-05-16,01:00:00,22.6750,22.6950,22.6400,22.6700,399
2013-05-16,01:05:00,22.6700,22.6950,22.6600,22.6850,109
2013-05-16,01:10:00,22.6800,22.6900,22.6650,22.6650,98
2013-05-16,01:15:00,22.6700,22.6750,22.6300,22.6450,140
2013-05-16,01:20:00,22.6450,22.7100,22.6450,22.6600,720
2013-05-16,01:25:00,22.6650,22.7100,22.6600,22.6950,199
2013-05-16,01:30:00,22.6950,22.7250,22.6950,22.7200,137
2013-05-16,01:35:00,22.7150,22.7150,22.6950,22.7150,109
2013-05-16,01:40:00,22.7100,22.7150,22.6650,22.6750,147
2013-05-16,01:45:00,22.6750,22.6950,22.6750,22.6850,61
2013-05-16,01:50:00,22.6850,22.6950,22.6800,22.6900,25
2013-05-16,01:55:00,22.6850,22.6950,22.6550,22.6650,83
2013-05-16,02:00:00,22.6650,22.6900,22.6650,22.6900,50
2013-05-16,02:05:00,22.6900,22.6950,22.6700,22.6700,90
2013-05-16,02:10:00,22.6700,22.6950,22.6600,22.6600,93
2013-05-16,02:15:00,22.6650,22.6800,22.6500,22.6550,165
2013-05-16,02:20:00,22.6550,22.6700,22.6300,22.6550,263
2013-05-16,02:25:00,22.6600,22.6650,22.6350,22.6350,93
2013-05-16,02:30:00,22.6350,22.6400,22.6000,22.6100,117
2013-05-16,02:35:00,22.6100,22.6150,22.5750,22.5900,105
2013-05-16,02:40:00,22.5900,22.5950,22.5800,22.5800,100
2013-05-16,02:45:00,22.5750,22.5800,22.5600,22.5650,100
2013-05-16,02:50:00,22.5600,22.5750,22.5100,22.5250,284
2013-05-16,02:55:00,22.5200,22.5300,22.5000,22.5200,287
2013-05-16,03:00:00,22.5250,22.5350,22.5000,22.5000,99
2013-05-16,03:05:00,22.5000,22.5250,22.4750,22.5100,262
2013-05-16,03:10:00,22.5150,22.5550,22.5100,22.5400,145
2013-05-16,03:15:00,22.5450,22.5550,22.5250,22.5300,107
2013-05-16,03:20:00,22.5300,22.5300,22.5100,22.5250,66
2013-05-16,03:25:00,22.5200,22.5300,22.5000,22.5250,101
2013-05-16,03:30:00,22.5200,22.5300,22.4800,22.4950,142
2013-05-16,03:35:00,22.4900,22.5100,22.4500,22.4950,615
2013-05-16,03:40:00,22.4950,22.5200,22.4650,22.5200,215
2013-05-16,03:45:00,22.5250,22.5350,22.5000,22.5150,133
2013-05-16,03:50:00,22.5100,22.5200,22.4900,22.4900,110
2013-05-16,03:55:00,22.4900,22.5000,22.4650,22.4750,151
2013-05-16,04:00:00,22.4800,22.4950,22.4550,22.4700,135
2013-05-16,04:05:00,22.4800,22.4900,22.4650,22.4800,148
2013-05-16,04:10:00,22.4800,22.4900,22.4750,22.4900,19
2013-05-16,04:15:00,22.4950,22.5300,22.4950,22.5200,39
2013-05-16,04:20:00,22.5250,22.5450,22.5150,22.5300,67
2013-05-16,04:25:00,22.5350,22.6000,22.5350,22.5850,174
2013-05-16,04:30:00,22.5900,22.5950,22.5800,22.5800,11
2013-05-16,04:35:00,22.5850,22.6000,22.5700,22.5700,49
2013-05-16,04:40:00,22.5700,22.5800,22.5500,22.5500,13
2013-05-16,04:45:00,22.5600,22.5650,22.5550,22.5600,20
2013-05-16,04:50:00,22.5550,22.5550,22.5450,22.5450,6
2013-05-16,04:55:00,22.5450,22.5550,22.5400,22.5450,23
2013-05-16,05:00:00,22.5350,22.5350,22.5250,22.5350,15
2013-05-16,05:05:00,22.5350,22.5450,22.5350,22.5400,5
2013-05-16,05:10:00,22.5400,22.5450,22.5250,22.5450,15
2013-05-16,06:00:00,22.5650,22.5650,22.5350,22.5450,51
2013-05-16,06:05:00,22.5500,22.5650,22.5500,22.5500,13
2013-05-16,06:10:00,22.5500,22.5850,22.5300,22.5500,76
2013-05-16,06:15:00,22.5550,22.5600,22.5550,22.5600,5
2013-05-16,06:20:00,22.5550,22.6000,22.5250,22.5700,143
2013-05-16,06:25:00,22.5700,22.5700,22.5600,22.5600,2
2013-05-16,06:30:00,22.5700,22.5900,22.5700,22.5750,19
2013-05-16,06:35:00,22.5700,22.5750,22.5500,22.5550,21
2013-05-16,06:40:00,22.5450,22.5600,22.5450,22.5450,8
2013-05-16,06:45:00,22.5550,22.5550,22.5450,22.5450,8
2013-05-16,06:50:00,22.5400,22.5900,22.5250,22.5550,134
2013-05-16,06:55:00,22.5600,22.5600,22.5350,22.5350,6
2013-05-16,07:00:00,22.5350,22.5350,22.5350,22.5350,1
2013-05-16,07:05:00,22.5400,22.5650,22.5400,22.5400,24
2013-05-16,07:10:00,22.5400,22.5400,22.5400,22.5400,4
2013-05-16,07:15:00,22.5450,22.5450,22.4850,22.4850,37
2013-05-16,07:20:00,22.4850,22.5050,22.4850,22.5050,6
2013-05-16,07:25:00,22.5050,22.5100,22.4750,22.4900,43
2013-05-16,07:30:00,22.4850,22.5050,22.4800,22.4850,24
2013-05-16,07:35:00,22.4900,22.5000,22.4900,22.4950,12
2013-05-16,07:40:00,22.5050,22.5350,22.5050,22.5300,22
2013-05-16,07:45:00,22.5400,22.5550,22.5250,22.5400,23
2013-05-16,07:50:00,22.5400,22.5500,22.5300,22.5400,12
2013-05-16,07:55:00,22.5400,22.5900,22.5400,22.5900,46
2013-05-16,08:00:00,22.5800,22.6150,22.5750,22.6000,55
2013-05-16,08:05:00,22.5850,22.6050,22.5850,22.6000,40
2013-05-16,08:10:00,22.5950,22.6100,22.5700,22.6000,59
2013-05-16,08:15:00,22.6100,22.6100,22.5250,22.5400,113
2013-05-16,08:20:00,22.5350,22.5600,22.5100,22.5400,88
2013-05-16,08:25:00,22.5300,22.5400,22.4950,22.4950,90
2013-05-16,08:30:00,22.5100,22.5800,22.5100,22.5750,87
2013-05-16,08:35:00,22.5750,22.5750,22.5500,22.5500,42
2013-05-16,08:40:00,22.5550,22.5850,22.5550,22.5850,44
2013-05-16,08:45:00,22.5900,22.6150,22.5900,22.5900,38
2013-05-16,08:50:00,22.5900,22.6150,22.5750,22.5950,49
2013-05-16,08:55:00,22.5950,22.6700,22.5950,22.6650,197
2013-05-16,09:00:00,22.6600,22.7700,22.6550,22.7200,668
2013-05-16,09:05:00,22.7150,22.7250,22.6350,22.6550,180
2013-05-16,09:10:00,22.6450,22.6700,22.6350,22.6650,122
2013-05-16,09:15:00,22.6550,22.6700,22.6000,22.6350,138
2013-05-16,09:20:00,22.6350,22.6350,22.5950,22.6250,80
2013-05-16,09:25:00,22.6250,22.6300,22.5600,22.5600,92
2013-05-16,09:30:00,22.5750,22.5850,22.5500,22.5550,129
2013-05-16,09:35:00,22.5500,22.5900,22.5500,22.5850,85
2013-05-16,09:40:00,22.5800,22.6200,22.5800,22.6100,68
2013-05-16,09:45:00,22.6150,22.7000,22.6000,22.6900,165
2013-05-16,09:50:00,22.6950,22.7450,22.6650,22.7000,170
2013-05-16,09:55:00,22.7000,22.7050,22.6600,22.6700,94
2013-05-16,10:00:00,22.6700,22.6900,22.6200,22.6200,84
2013-05-16,10:05:00,22.6200,22.6650,22.6150,22.6500,58
2013-05-16,10:10:00,22.6550,22.7100,22.6550,22.7000,51
2013-05-16,10:15:00,22.7050,22.7050,22.6650,22.6650,19
2013-05-16,10:20:00,22.6750,22.6800,22.6600,22.6750,27
2013-05-16,10:25:00,22.6750,22.6750,22.6650,22.6700,15
2013-05-16,10:30:00,22.6750,22.7000,22.6650,22.6650,69
2013-05-16,10:35:00,22.6650,22.7250,22.6650,22.7250,78
2013-05-16,10:40:00,22.7200,22.7300,22.7000,22.7250,63
2013-05-16,10:45:00,22.7250,22.7550,22.7250,22.7500,95
2013-05-16,10:50:00,22.7500,22.7550,22.6750,22.6750,59
2013-05-16,10:55:00,22.6700,22.7050,22.6600,22.6900,38
2013-05-16,11:00:00,22.6800,22.6800,22.6700,22.6750,11
2013-05-16,11:05:00,22.6700,22.6850,22.6500,22.6850,16
2013-05-16,11:10:00,22.6900,22.7000,22.6850,22.7000,20
2013-05-16,11:15:00,22.6900,22.6950,22.6600,22.6600,13
2013-05-16,11:20:00,22.6650,22.7300,22.6600,22.6900,44
2013-05-16,11:25:00,22.6950,22.7300,22.6950,22.7250,29
2013-05-16,11:30:00,22.7200,22.7200,22.6800,22.6900,32
2013-05-16,11:35:00,22.6850,22.7050,22.6850,22.6900,15
2013-05-16,11:40:00,22.7100,22.7150,22.7050,22.7050,9
2013-05-16,11:45:00,22.7050,22.7050,22.6950,22.6950,3
2013-05-16,11:50:00,22.7050,22.7100,22.7050,22.7050,7
2013-05-16,11:55:00,22.7000,22.7000,22.6950,22.6950,3
2013-05-16,12:00:00,22.7000,22.7200,22.6850,22.6850,43
2013-05-16,12:05:00,22.6850,22.6950,22.6750,22.6800,20
2013-05-16,12:10:00,22.6850,22.6850,22.6700,22.6700,13
2013-05-16,12:15:00,22.6800,22.6800,22.6700,22.6800,5
2013-05-16,12:20:00,22.6850,22.6850,22.6550,22.6550,30
2013-05-16,12:25:00,22.6650,22.6750,22.6650,22.6700,13
2013-05-16,12:30:00,22.6650,22.6650,22.6000,22.6050,106
2013-05-16,12:35:00,22.6000,22.6000,22.5650,22.5800,129
2013-05-16,12:40:00,22.5850,22.6350,22.5850,22.6300,100
2013-05-16,12:45:00,22.6400,22.6400,22.6150,22.6150,15
2013-05-16,12:50:00,22.6050,22.6100,22.6050,22.6050,7
2013-05-16,12:55:00,22.6050,22.6500,22.6050,22.6300,26
2013-05-16,13:00:00,22.6300,22.6500,22.6100,22.6100,21
2013-05-16,13:05:00,22.6100,22.6200,22.6000,22.6150,25
2013-05-16,13:10:00,22.6050,22.6150,22.6000,22.6050,15
2013-05-16,13:15:00,22.6000,22.6100,22.6000,22.6000,12
2013-05-16,13:20:00,22.6050,22.6050,22.5900,22.6000,20
2013-05-16,13:25:00,22.6000,22.6200,22.5950,22.6050,25
2013-05-16,13:30:00,22.6150,22.6650,22.6100,22.6650,124
2013-05-16,13:35:00,22.6650,22.7000,22.6650,22.6750,79
2013-05-16,13:40:00,22.6800,22.7100,22.6800,22.6850,51
2013-05-16,13:45:00,22.6800,22.7050,22.6650,22.6950,86
2013-05-16,13:50:00,22.6900,22.7000,22.6800,22.6850,46
2013-05-16,13:55:00,22.6950,22.6950,22.6800,22.6850,36
2013-05-16,14:00:00,22.6850,22.7100,22.6550,22.6550,120
2013-05-16,14:05:00,22.6500,22.6550,22.6100,22.6250,134
2013-05-16,14:10:00,22.6250,22.6250,22.5650,22.5950,195
2013-05-16,14:15:00,22.5900,22.6150,22.5800,22.6050,40
2013-05-16,14:20:00,22.6050,22.6250,22.5800,22.5800,74
2013-05-16,14:25:00,22.5850,22.6000,22.5650,22.5800,71
2013-05-16,14:30:00,22.5750,22.5900,22.5650,22.5750,56
2013-05-16,14:35:00,22.5800,22.6050,22.5800,22.5950,31
2013-05-16,14:40:00,22.6050,22.6850,22.6000,22.6600,263
2013-05-16,14:45:00,22.6550,22.6600,22.6000,22.6200,100
2013-05-16,14:50:00,22.6250,22.6300,22.5800,22.6000,64
2013-05-16,14:55:00,22.6000,22.6150,22.5850,22.6150,106
2013-05-16,15:00:00,22.6100,22.6100,22.5800,22.6000,53
2013-05-16,15:05:00,22.6000,22.6000,22.5850,22.5900,22
2013-05-16,15:10:00,22.5850,22.5950,22.5400,22.5400,159
2013-05-16,15:15:00,22.5350,22.5400,22.5150,22.5300,161
2013-05-16,15:20:00,22.5400,22.5500,22.5150,22.5200,113
2013-05-16,15:25:00,22.5200,22.5200,22.4750,22.4800,300
2013-05-16,15:30:00,22.4800,22.4800,22.3500,22.4050,1068
2013-05-16,15:35:00,22.4000,22.4200,22.3700,22.3800,202
2013-05-16,15:40:00,22.3900,22.3950,22.3100,22.3250,483
2013-05-16,15:45:00,22.3250,22.3400,22.2750,22.3100,441
2013-05-16,15:50:00,22.3100,22.3100,22.2200,22.2900,365
2013-05-16,15:55:00,22.2900,22.3000,22.1800,22.2050,576
2013-05-16,16:00:00,22.2000,22.2300,22.1600,22.1750,372
2013-05-16,16:05:00,22.1800,22.2000,22.1250,22.1850,445
2013-05-16,16:10:00,22.1800,22.2450,22.1750,22.2450,194
2013-05-16,16:15:00,22.2400,22.2450,22.2100,22.2200,132
2013-05-16,16:20:00,22.2100,22.2100,22.1100,22.1250,375
2013-05-16,16:25:00,22.1150,22.1350,22.0600,22.0850,506
2013-05-16,16:30:00,22.0850,22.1250,22.0750,22.1000,246
2013-05-16,16:35:00,22.1000,22.1500,22.1000,22.1400,188
2013-05-16,16:40:00,22.1250,22.1550,22.1200,22.1400,138
2013-05-16,16:45:00,22.1450,22.1450,22.1050,22.1100,143
2013-05-16,16:50:00,22.1050,22.1300,22.0850,22.1250,57
2013-05-16,16:55:00,22.1250,22.1600,22.1200,22.1200,125
2013-05-16,17:00:00,22.1150,22.1250,22.0900,22.1250,104
2013-05-16,17:05:00,22.1300,22.1800,22.1250,22.1750,124
2013-05-16,17:10:00,22.1700,22.2050,22.1600,22.1950,171
2013-05-16,17:15:00,22.1850,22.2150,22.1800,22.1950,59
2013-05-16,17:20:00,22.1950,22.2300,22.1800,22.2150,130
2013-05-16,17:25:00,22.2150,22.3150,22.2100,22.2700,436
2013-05-16,17:30:00,22.2550,22.2800,22.2050,22.2150,197
2013-05-16,17:35:00,22.2150,22.2300,22.2000,22.2100,65
2013-05-16,17:40:00,22.2150,22.2450,22.2150,22.2300,41
2013-05-16,17:45:00,22.2300,22.2400,22.1900,22.2150,92
2013-05-16,17:50:00,22.2150,22.2300,22.2100,22.2250,69
2013-05-16,17:55:00,22.2250,22.2250,22.1850,22.2100,67
2013-05-16,18:00:00,22.2000,22.2300,22.1700,22.1700,121
2013-05-16,18:05:00,22.1700,22.1850,22.1450,22.1700,138
2013-05-16,18:10:00,22.1800,22.2050,22.1750,22.1950,45
2013-05-16,18:15:00,22.1950,22.2200,22.1900,22.2100,44
2013-05-16,18:20:00,22.2050,22.2200,22.1800,22.1800,64
2013-05-16,18:25:00,22.1900,22.1900,22.1300,22.1550,162
2013-05-16,18:30:00,22.1700,22.1900,22.1450,22.1600,82
2013-05-16,18:35:00,22.1750,22.1750,22.1300,22.1450,97
2013-05-16,18:40:00,22.1350,22.1500,22.1300,22.1450,39
2013-05-16,18:45:00,22.1600,22.1750,22.1550,22.1600,43
2013-05-16,18:50:00,22.1600,22.1850,22.1400,22.1700,161
2013-05-16,18:55:00,22.1700,22.1900,22.1400,22.1550,142
2013-05-16,19:00:00,22.1600,22.2500,22.1600,22.2400,368
2013-05-16,19:05:00,22.2450,22.2700,22.2300,22.2650,192
2013-05-16,19:10:00,22.2700,22.3050,22.2600,22.3050,138
2013-05-16,19:15:00,22.3100,22.3250,22.2700,22.3050,271
2013-05-16,19:20:00,22.3100,22.3300,22.2900,22.3200,125
2013-05-16,19:25:00,22.3200,22.3300,22.2850,22.2900,104
2013-05-16,19:30:00,22.2950,22.3450,22.2850,22.3100,296
2013-05-16,19:35:00,22.3150,22.3150,22.2850,22.2900,231
2013-05-16,19:40:00,22.2850,22.2850,22.2400,22.2500,175
2013-05-16,19:45:00,22.2550,22.3150,22.2300,22.3050,216
2013-05-16,19:50:00,22.3000,22.3300,22.2650,22.2900,146
2013-05-16,19:55:00,22.2800,22.2950,22.2650,22.2750,67
2013-05-16,20:00:00,22.2800,22.3000,22.2400,22.2800,256
2013-05-16,20:05:00,22.2800,22.3200,22.2800,22.3100,109
2013-05-16,20:10:00,22.3150,22.3250,22.2900,22.2950,103
2013-05-16,20:15:00,22.3000,22.3100,22.2900,22.3100,78
2013-05-16,20:20:00,22.3050,22.3300,22.2850,22.3250,255
2013-05-16,20:25:00,22.3150,22.3200,22.3000,22.3050,267
2013-05-16,20:30:00,22.3000,22.4100,22.2950,22.3050,1385
2013-05-16,20:35:00,22.3100,22.4300,22.3050,22.4100,774
2013-05-16,20:40:00,22.4050,22.5200,22.3900,22.4450,852
2013-05-16,20:45:00,22.4450,22.4500,22.3800,22.4000,397
2013-05-16,20:50:00,22.4050,22.4200,22.3800,22.4200,215
2013-05-16,20:55:00,22.4200,22.4500,22.3950,22.4300,214
2013-05-16,21:00:00,22.4350,22.5450,22.4300,22.5200,670
2013-05-16,21:05:00,22.5100,22.5250,22.4900,22.4900,306
2013-05-16,21:10:00,22.4950,22.4950,22.4500,22.4500,272
2013-05-16,21:15:00,22.4450,22.4450,22.3850,22.3850,323
2013-05-16,21:20:00,22.3850,22.4250,22.3700,22.4250,244
2013-05-16,21:25:00,22.4200,22.4400,22.3950,22.4100,268
2013-05-16,21:30:00,22.4150,22.4200,22.3700,22.3850,373
2013-05-16,21:35:00,22.3850,22.4400,22.3650,22.4350,355
2013-05-16,21:40:00,22.4450,22.4800,22.4400,22.4450,307
2013-05-16,21:45:00,22.4500,22.4900,22.4400,22.4800,299
2013-05-16,21:50:00,22.4850,22.5500,22.4850,22.4900,607
2013-05-16,21:55:00,22.4850,22.4950,22.4550,22.4750,201
2013-05-16,22:00:00,22.4800,22.5900,22.4800,22.5150,879
2013-05-16,22:05:00,22.5200,22.5300,22.4900,22.5000,359
2013-05-16,22:10:00,22.5000,22.5100,22.4800,22.5050,241
2013-05-16,22:15:00,22.5000,22.5100,22.4750,22.4950,262
2013-05-16,22:20:00,22.5000,22.5400,22.4900,22.5350,247
2013-05-16,22:25:00,22.5400,22.6550,22.5400,22.6450,868
2013-05-16,22:30:00,22.6400,22.6650,22.5750,22.5750,598
2013-05-16,22:35:00,22.5850,22.6350,22.5700,22.5700,305
2013-05-16,22:40:00,22.5700,22.6500,22.5700,22.6250,330
2013-05-16,22:45:00,22.6200,22.6450,22.5950,22.5950,265
2013-05-16,22:50:00,22.5950,22.6300,22.5850,22.5900,196
2013-05-16,22:55:00,22.5900,22.7450,22.5900,22.7350,841
2013-05-16,23:00:00,22.7400,22.7700,22.6800,22.7050,694
2013-05-16,23:05:00,22.7050,22.7400,22.6800,22.7300,371
2013-05-16,23:10:00,22.7350,22.7350,22.6600,22.6900,315
2013-05-16,23:15:00,22.6950,22.7050,22.6550,22.6550,198
2013-05-16,23:20:00,22.6550,22.6550,22.6150,22.6200,237
2013-05-16,23:25:00,22.6200,22.6350,22.5650,22.5750,447
2013-05-16,23:30:00,22.5750,22.6150,22.5600,22.5650,303
2013-05-16,23:35:00,22.5650,22.5800,22.5250,22.5700,339
2013-05-16,23:40:00,22.5750,22.6050,22.5650,22.5950,285
2013-05-16,23:45:00,22.5850,22.6100,22.5750,22.5800,82
2013-05-16,23:50:00,22.5800,22.5800,22.5350,22.5550,342
2013-05-16,23:55:00,22.5550,22.5650,22.5300,22.5650,213
2013-05-17,00:00:00,22.5650,22.5900,22.5600,22.5700,114
2013-05-17,00:05:00,22.5800,22.6350,22.5800,22.6200,368
2013-05-17,00:10:00,22.6150,22.6600,22.6150,22.6500,154
2013-05-17,00:15:00,22.6500,22.6700,22.6150,22.6350,157
2013-05-17,00:20:00,22.6350,22.6500,22.6200,22.6350,69
2013-05-17,00:25:00,22.6400,22.6500,22.6100,22.6150,109
2013-05-17,00:30:00,22.6100,22.6200,22.5800,22.6000,118
2013-05-17,00:35:00,22.6050,22.6450,22.6000,22.6250,91
2013-05-17,00:40:00,22.6200,22.6200,22.5950,22.5950,120
2013-05-17,00:45:00,22.6000,22.6050,22.5550,22.5700,323
2013-05-17,00:50:00,22.5700,22.5800,22.5550,22.5700,69
2013-05-17,00:55:00,22.5700,22.6100,22.5700,22.6100,113
2013-05-17,01:00:00,22.6050,22.6600,22.5950,22.6250,280
2013-05-17,01:05:00,22.6250,22.6450,22.6150,22.6450,68
2013-05-17,01:10:00,22.6350,22.6650,22.6300,22.6600,102
2013-05-17,01:15:00,22.6600,22.6700,22.6400,22.6700,132
2013-05-17,01:20:00,22.6700,22.6750,22.6350,22.6500,296
2013-05-17,01:25:00,22.6450,22.7250,22.6450,22.7100,264
2013-05-17,01:30:00,22.7100,22.7350,22.6850,22.6900,212
2013-05-17,01:35:00,22.6900,22.7300,22.6750,22.7250,149
2013-05-17,01:40:00,22.7200,22.7450,22.7000,22.7150,197
2013-05-17,01:45:00,22.7200,22.7200,22.6900,22.6900,75
2013-05-17,01:50:00,22.6950,22.7150,22.6950,22.7100,72
2013-05-17,01:55:00,22.7100,22.7100,22.6750,22.6900,68
2013-05-17,02:00:00,22.6900,22.6900,22.6550,22.6700,110
2013-05-17,02:05:00,22.6650,22.7000,22.6650,22.6900,136
2013-05-17,02:10:00,22.6900,22.7050,22.6700,22.7000,48
2013-05-17,02:15:00,22.7050,22.7150,22.6900,22.6900,83
2013-05-17,02:20:00,22.6850,22.7050,22.6800,22.7050,34
2013-05-17,02:25:00,22.7050,22.7200,22.6950,22.6950,89
2013-05-17,02:30:00,22.7050,22.7200,22.6800,22.7100,165
2013-05-17,02:35:00,22.7100,22.7400,22.7050,22.7400,161
2013-05-17,02:40:00,22.7350,22.7350,22.7250,22.7250,20
2013-05-17,02:45:00,22.7300,22.7300,22.7200,22.7200,4
2013-05-17,02:50:00,22.7300,22.7300,22.7250,22.7300,12
2013-05-17,02:55:00,22.7250,22.7500,22.7250,22.7500,70
2013-05-17,03:00:00,22.7500,22.7500,22.7250,22.7400,36
2013-05-17,03:05:00,22.7350,22.7400,22.7200,22.7350,42
2013-05-17,03:10:00,22.7300,22.7350,22.7000,22.7000,100
2013-05-17,03:15:00,22.7000,22.7350,22.6950,22.7300,76
2013-05-17,03:20:00,22.7300,22.7350,22.7150,22.7200,71
2013-05-17,03:25:00,22.7200,22.7200,22.7000,22.7000,35
2013-05-17,03:30:00,22.7000,22.7400,22.6590,22.7000,144
2013-05-17,03:35:00,22.7000,22.7000,22.6650,22.6700,111
2013-05-17,03:40:00,22.6650,22.6750,22.6550,22.6600,67
2013-05-17,03:45:00,22.6500,22.6500,22.6350,22.6350,54
2013-05-17,03:50:00,22.6400,22.6600,22.6300,22.6350,111
2013-05-17,03:55:00,22.6400,22.6600,22.6300,22.6600,74
2013-05-17,04:00:00,22.6650,22.6700,22.6500,22.6600,25
2013-05-17,04:05:00,22.6600,22.6600,22.6350,22.6350,11
2013-05-17,04:10:00,22.6450,22.6450,22.6250,22.6250,18
2013-05-17,04:15:00,22.6400,22.6400,22.6200,22.6300,31
2013-05-17,04:20:00,22.6450,22.6550,22.6350,22.6500,26
2013-05-17,04:25:00,22.6550,22.6550,22.6400,22.6450,17
2013-05-17,04:30:00,22.6450,22.6450,22.6300,22.6300,10
2013-05-17,04:35:00,22.6300,22.6300,22.6300,22.6300,7
2013-05-17,04:40:00,22.6200,22.6200,22.6200,22.6200,1
2013-05-17,04:45:00,22.6300,22.6400,22.6250,22.6300,21
2013-05-17,04:50:00,22.6300,22.6400,22.6250,22.6400,4
2013-05-17,04:55:00,22.6450,22.6450,22.6300,22.6300,5
2013-05-17,05:00:00,22.6400,22.6550,22.6250,22.6350,26
2013-05-17,05:05:00,22.6300,22.6500,22.6250,22.6500,28
2013-05-17,05:10:00,22.6450,22.6450,22.6400,22.6400,20
2013-05-17,06:00:00,22.6500,22.6550,22.6200,22.6450,17
2013-05-17,06:05:00,22.6200,22.6700,22.6150,22.6400,157
2013-05-17,06:10:00,22.6300,22.6300,22.5500,22.5650,169
2013-05-17,06:15:00,22.5650,22.5800,22.5650,22.5800,4
2013-05-17,06:20:00,22.5800,22.5800,22.5800,22.5800,2
2013-05-17,06:25:00,22.5700,22.5750,22.5650,22.5650,10
2013-05-17,06:30:00,22.5600,22.5800,22.5600,22.5800,13
2013-05-17,06:35:00,22.5800,22.5850,22.5800,22.5850,17
2013-05-17,06:40:00,22.5900,22.5950,22.5850,22.5900,9
2013-05-17,06:45:00,22.5850,22.5850,22.5750,22.5750,16
2013-05-17,06:50:00,22.5800,22.5800,22.5650,22.5700,16
2013-05-17,06:55:00,22.5700,22.5950,22.5700,22.5950,14
2013-05-17,07:00:00,22.5800,22.5950,22.5800,22.5950,4
2013-05-17,07:05:00,22.6000,22.6000,22.6000,22.6000,1
2013-05-17,07:10:00,22.6000,22.6000,22.5950,22.5950,3
2013-05-17,07:15:00,22.6000,22.6000,22.5900,22.5950,6
2013-05-17,07:20:00,22.5900,22.6100,22.5900,22.6100,15
2013-05-17,07:25:00,22.6100,22.6200,22.6100,22.6200,13
2013-05-17,07:30:00,22.6150,22.6350,22.6100,22.6350,22
2013-05-17,07:35:00,22.6400,22.6600,22.5650,22.5900,149
2013-05-17,07:40:00,22.6100,22.6200,22.6000,22.6200,16
2013-05-17,07:45:00,22.6100,22.6300,22.6100,22.6150,17
2013-05-17,07:50:00,22.6150,22.6200,22.6000,22.6050,4
2013-05-17,07:55:00,22.6100,22.6200,22.6100,22.6200,9
2013-05-17,08:00:00,22.6300,22.6500,22.6300,22.6450,33
2013-05-17,08:05:00,22.6500,22.6600,22.6500,22.6550,39
2013-05-17,08:10:00,22.6500,22.6550,22.6450,22.6550,8
2013-05-17,08:15:00,22.6400,22.6500,22.6300,22.6350,15
2013-05-17,08:20:00,22.6450,22.6450,22.6300,22.6350,17
2013-05-17,08:25:00,22.6300,22.6500,22.6250,22.6400,14
2013-05-17,08:30:00,22.6400,22.6400,22.6200,22.6250,23
2013-05-17,08:35:00,22.6300,22.6300,22.6300,22.6300,2
2013-05-17,08:40:00,22.6200,22.6200,22.6200,22.6200,3
2013-05-17,08:45:00,22.6200,22.6200,22.6000,22.6100,37
2013-05-17,08:50:00,22.6150,22.6200,22.6100,22.6200,21
2013-05-17,08:55:00,22.6200,22.6650,22.6200,22.6550,75
2013-05-17,09:00:00,22.6550,22.7400,22.6550,22.7250,334
2013-05-17,09:05:00,22.7200,22.7450,22.6950,22.7000,147
2013-05-17,09:10:00,22.7050,22.7050,22.6750,22.7050,97
2013-05-17,09:15:00,22.7100,22.7100,22.6600,22.6850,115
2013-05-17,09:20:00,22.6750,22.6750,22.6150,22.6350,100
2013-05-17,09:25:00,22.6300,22.6400,22.5550,22.5800,266
2013-05-17,09:30:00,22.5850,22.6250,22.5700,22.6200,128
2013-05-17,09:35:00,22.6200,22.6200,22.5800,22.5800,48
2013-05-17,09:40:00,22.5750,22.6250,22.5750,22.6200,51
2013-05-17,09:45:00,22.6200,22.6250,22.6000,22.6050,57
2013-05-17,09:50:00,22.6100,22.6600,22.6100,22.6500,69
2013-05-17,09:55:00,22.6450,22.6550,22.6200,22.6200,79
2013-05-17,10:00:00,22.6150,22.6200,22.5900,22.6000,37
2013-05-17,10:05:00,22.6000,22.6150,22.5800,22.6150,83
2013-05-17,10:10:00,22.6200,22.6200,22.5850,22.5850,93
2013-05-17,10:15:00,22.5950,22.6000,22.5900,22.5950,7
2013-05-17,10:20:00,22.6000,22.6000,22.5950,22.5950,3
2013-05-17,10:25:00,22.6000,22.6000,22.5750,22.5850,48
2013-05-17,10:30:00,22.5800,22.6100,22.5400,22.5950,105
2013-05-17,10:35:00,22.5950,22.6250,22.5950,22.6000,33
2013-05-17,10:40:00,22.6050,22.6050,22.5800,22.5800,23
2013-05-17,10:45:00,22.5800,22.5900,22.5400,22.5450,46
2013-05-17,10:50:00,22.5500,22.5800,22.5350,22.5650,54
2013-05-17,10:55:00,22.5700,22.5900,22.5600,22.5850,25
2013-05-17,11:00:00,22.5700,22.5800,22.5400,22.5400,58
2013-05-17,11:05:00,22.5350,22.5800,22.5300,22.5750,108
2013-05-17,11:10:00,22.5800,22.5800,22.5500,22.5500,66
2013-05-17,11:15:00,22.5500,22.5700,22.5450,22.5600,59
2013-05-17,11:20:00,22.5600,22.5650,22.5300,22.5650,78
2013-05-17,11:25:00,22.5550,22.5550,22.5000,22.5000,151
2013-05-17,11:30:00,22.5000,22.5350,22.4750,22.4900,84
2013-05-17,11:35:00,22.5000,22.5100,22.4950,22.5000,46
2013-05-17,11:40:00,22.4950,22.5000,22.4750,22.4750,18
2013-05-17,11:45:00,22.4800,22.4850,22.4500,22.4600,41
2013-05-17,11:50:00,22.4500,22.4800,22.4400,22.4600,63
2013-05-17,11:55:00,22.4650,22.4700,22.4600,22.4600,6
2013-05-17,12:00:00,22.4650,22.4850,22.4650,22.4850,21
2013-05-17,12:05:00,22.4850,22.5200,22.4800,22.4850,104
2013-05-17,12:10:00,22.4900,22.5150,22.4900,22.5000,29
2013-05-17,12:15:00,22.5000,22.5100,22.5000,22.5050,8
2013-05-17,12:20:00,22.5150,22.5150,22.5000,22.5000,8
2013-05-17,12:25:00,22.5050,22.5200,22.5050,22.5200,9
2013-05-17,12:30:00,22.5200,22.5200,22.4400,22.4400,75
2013-05-17,12:35:00,22.4450,22.4700,22.4250,22.4600,71
2013-05-17,12:40:00,22.4650,22.5200,22.4650,22.5100,60
2013-05-17,12:45:00,22.5150,22.5150,22.4850,22.4900,34
2013-05-17,12:50:00,22.4950,22.4950,22.4800,22.4800,14
2013-05-17,12:55:00,22.4800,22.4800,22.4500,22.4550,19
2013-05-17,13:00:00,22.4600,22.4650,22.4400,22.4650,20
2013-05-17,13:05:00,22.4700,22.4900,22.4550,22.4750,32
2013-05-17,13:10:00,22.4800,22.4850,22.4800,22.4850,10
2013-05-17,13:15:00,22.4800,22.4800,22.4600,22.4700,22
2013-05-17,13:20:00,22.4650,22.4900,22.4600,22.4900,28
2013-05-17,13:25:00,22.4900,22.4950,22.4850,22.4900,37
2013-05-17,13:30:00,22.4950,22.5450,22.4950,22.5450,110
2013-05-17,13:35:00,22.5400,22.5950,22.5250,22.5950,121
2013-05-17,13:40:00,22.5900,22.6150,22.5700,22.6000,115
2013-05-17,13:45:00,22.6000,22.6400,22.5900,22.6150,195
2013-05-17,13:50:00,22.6100,22.6600,22.6000,22.6550,99
2013-05-17,13:55:00,22.6550,22.7000,22.6450,22.6800,193
2013-05-17,14:00:00,22.6800,22.7000,22.6400,22.6400,138
2013-05-17,14:05:00,22.6400,22.6500,22.6250,22.6400,82
2013-05-17,14:10:00,22.6350,22.6550,22.6250,22.6350,80
2013-05-17,14:15:00,22.6400,22.6700,22.6350,22.6550,128
2013-05-17,14:20:00,22.6550,22.6550,22.6250,22.6350,75
2013-05-17,14:25:00,22.6400,22.6500,22.6250,22.6400,40
2013-05-17,14:30:00,22.6450,22.6500,22.6100,22.6200,56
2013-05-17,14:35:00,22.6200,22.6200,22.5700,22.6050,144
2013-05-17,14:40:00,22.6050,22.6150,22.5850,22.5900,50
2013-05-17,14:45:00,22.5800,22.5800,22.5000,22.5550,209
2013-05-17,14:50:00,22.5550,22.5600,22.5050,22.5050,107
2013-05-17,14:55:00,22.5000,22.5200,22.4700,22.4800,168
2013-05-17,15:00:00,22.4850,22.5100,22.4750,22.4800,117
2013-05-17,15:05:00,22.4900,22.5150,22.4850,22.5000,72
2013-05-17,15:10:00,22.4950,22.5300,22.4850,22.4850,147
2013-05-17,15:15:00,22.4800,22.4800,22.4400,22.4600,206
2013-05-17,15:20:00,22.4550,22.5050,22.4550,22.4900,63
2013-05-17,15:25:00,22.4900,22.5200,22.4900,22.4950,66
2013-05-17,15:30:00,22.5000,22.5050,22.4850,22.4950,30
2013-05-17,15:35:00,22.4900,22.4900,22.4650,22.4900,54
2013-05-17,15:40:00,22.4850,22.5900,22.4800,22.5850,288
2013-05-17,15:45:00,22.5900,22.5950,22.5250,22.5250,113
2013-05-17,15:50:00,22.5200,22.5350,22.4850,22.5000,98
2013-05-17,15:55:00,22.5050,22.5100,22.4800,22.4850,95
2013-05-17,16:00:00,22.4850,22.5000,22.4550,22.4550,75
2013-05-17,16:05:00,22.4500,22.4750,22.4350,22.4450,102
2013-05-17,16:10:00,22.4450,22.4450,22.3850,22.3950,227
2013-05-17,16:15:00,22.4000,22.4350,22.3850,22.4300,150
2013-05-17,16:20:00,22.4300,22.4450,22.4250,22.4450,112
2013-05-17,16:25:00,22.4500,22.4600,22.4300,22.4400,103
2013-05-17,16:30:00,22.4450,22.4500,22.4350,22.4350,28
2013-05-17,16:35:00,22.4400,22.4400,22.4200,22.4300,26
2013-05-17,16:40:00,22.4300,22.4400,22.4200,22.4400,22
2013-05-17,16:45:00,22.4350,22.4400,22.4250,22.4400,31
2013-05-17,16:50:00,22.4350,22.4500,22.4200,22.4250,37
2013-05-17,16:55:00,22.4250,22.4450,22.4150,22.4400,77
2013-05-17,17:00:00,22.4350,22.4400,22.4100,22.4250,77
2013-05-17,17:05:00,22.4250,22.4400,22.4200,22.4300,84
2013-05-17,17:10:00,22.4400,22.4400,22.4150,22.4250,54
2013-05-17,17:15:00,22.4250,22.4350,22.4200,22.4300,37
2013-05-17,17:20:00,22.4300,22.4750,22.4300,22.4750,172
2013-05-17,17:25:00,22.4650,22.4700,22.4550,22.4600,58
2013-05-17,17:30:00,22.4650,22.4700,22.4400,22.4550,64
2013-05-17,17:35:00,22.4550,22.4900,22.4500,22.4900,40
2013-05-17,17:40:00,22.4900,22.4950,22.4700,22.4750,19
2013-05-17,17:45:00,22.4800,22.5100,22.4700,22.5100,151
2013-05-17,17:50:00,22.5050,22.5600,22.5050,22.5500,295
2013-05-17,17:55:00,22.5450,22.5550,22.5150,22.5250,78
2013-05-17,18:00:00,22.5250,22.5550,22.5150,22.5500,61
2013-05-17,18:05:00,22.5450,22.5500,22.5200,22.5350,53
2013-05-17,18:10:00,22.5300,22.5600,22.5300,22.5550,20
2013-05-17,18:15:00,22.5500,22.5500,22.5400,22.5450,12
2013-05-17,18:20:00,22.5450,22.5500,22.5250,22.5250,24
2013-05-17,18:25:00,22.5350,22.5350,22.5150,22.5150,23
2013-05-17,18:30:00,22.5150,22.5500,22.5100,22.5350,54
2013-05-17,18:35:00,22.5350,22.5500,22.5300,22.5500,30
2013-05-17,18:40:00,22.5450,22.5600,22.5300,22.5350,38
2013-05-17,18:45:00,22.5350,22.5350,22.4800,22.4850,56
2013-05-17,18:50:00,22.4800,22.4800,22.4550,22.4700,56
2013-05-17,18:55:00,22.4700,22.4750,22.4350,22.4550,165
2013-05-17,19:00:00,22.4550,22.5100,22.4400,22.4600,328
2013-05-17,19:05:00,22.4550,22.4700,22.4500,22.4500,141
2013-05-17,19:10:00,22.4500,22.4600,22.4300,22.4400,91
2013-05-17,19:15:00,22.4350,22.4650,22.4350,22.4550,64
2013-05-17,19:20:00,22.4500,22.4600,22.4300,22.4600,45
2013-05-17,19:25:00,22.4600,22.5000,22.4550,22.4800,72
2013-05-17,19:30:00,22.4750,22.5250,22.4650,22.5100,92
2013-05-17,19:35:00,22.5100,22.5200,22.4900,22.5000,39
2013-05-17,19:40:00,22.4950,22.5050,22.4650,22.4650,248
2013-05-17,19:45:00,22.4600,22.4650,22.4150,22.4150,274
2013-05-17,19:50:00,22.4150,22.4250,22.3650,22.4100,213
2013-05-17,19:55:00,22.4100,22.4350,22.4100,22.4150,93
2013-05-17,20:00:00,22.4200,22.4700,22.4000,22.4450,311
2013-05-17,20:05:00,22.4450,22.4600,22.4000,22.4000,429
2013-05-17,20:10:00,22.4050,22.4250,22.4000,22.4050,243
2013-05-17,20:15:00,22.4050,22.4450,22.4000,22.4200,119
2013-05-17,20:20:00,22.4250,22.4600,22.4050,22.4350,136
2013-05-17,20:25:00,22.4400,22.4450,22.3800,22.4100,296
2013-05-17,20:30:00,22.4000,22.4000,22.3150,22.3550,1054
2013-05-17,20:35:00,22.3650,22.4150,22.2900,22.4150,654
2013-05-17,20:40:00,22.4150,22.4750,22.4100,22.4400,421
2013-05-17,20:45:00,22.4350,22.5050,22.4350,22.5000,359
2013-05-17,20:50:00,22.5050,22.6550,22.5000,22.5750,1356
2013-05-17,20:55:00,22.5750,22.5850,22.5150,22.5350,369
2013-05-17,21:00:00,22.5250,22.5300,22.4850,22.5050,227
2013-05-17,21:05:00,22.5050,22.5250,22.4800,22.5200,210
2013-05-17,21:10:00,22.5200,22.6250,22.5200,22.5750,458
2013-05-17,21:15:00,22.5700,22.6400,22.5550,22.5800,339
2013-05-17,21:20:00,22.5700,22.6250,22.5600,22.6250,170
2013-05-17,21:25:00,22.6250,22.6400,22.5650,22.5650,135
2013-05-17,21:30:00,22.5600,22.6250,22.5500,22.5950,230
2013-05-17,21:35:00,22.5950,22.6250,22.5450,22.5500,271
2013-05-17,21:40:00,22.5600,22.5600,22.5100,22.5300,356
2013-05-17,21:45:00,22.5250,22.5450,22.4950,22.5050,368
2013-05-17,21:50:00,22.5000,22.5000,22.4350,22.4550,433
2013-05-17,21:55:00,22.4450,22.4850,22.3750,22.4650,675
2013-05-17,22:00:00,22.4600,22.4650,22.3800,22.4200,492
2013-05-17,22:05:00,22.4200,22.4650,22.3900,22.4500,232
2013-05-17,22:10:00,22.4400,22.4600,22.4200,22.4400,214
2013-05-17,22:15:00,22.4300,22.4400,22.3300,22.3400,828
2013-05-17,22:20:00,22.3400,22.3650,22.3050,22.3350,496
2013-05-17,22:25:00,22.3400,22.4200,22.3350,22.4100,352
2013-05-17,22:30:00,22.4100,22.4150,22.3500,22.3600,281
2013-05-17,22:35:00,22.3550,22.4000,22.3500,22.3600,337
2013-05-17,22:40:00,22.3600,22.3750,22.2700,22.3000,810
2013-05-17,22:45:00,22.3000,22.3250,22.2600,22.3150,425
2013-05-17,22:50:00,22.3050,22.3100,22.1850,22.2000,812
2013-05-17,22:55:00,22.2050,22.2350,22.1850,22.2000,548
2013-05-17,23:00:00,22.1950,22.2450,22.1850,22.2350,393
2013-05-17,23:05:00,22.2350,22.2650,22.2100,22.2650,304
2013-05-17,23:10:00,22.2650,22.3050,22.2600,22.2900,467
2013-05-17,23:15:00,22.2950,22.3300,22.2550,22.3300,344
2013-05-17,23:20:00,22.3300,22.3550,22.3100,22.3200,318
2013-05-17,23:25:00,22.3150,22.3700,22.3050,22.3150,385
2013-05-17,23:30:00,22.3100,22.3100,22.2500,22.2850,353
2013-05-17,23:35:00,22.2850,22.2900,22.2250,22.2650,298
2013-05-17,23:40:00,22.2700,22.2750,22.2550,22.2700,202
2013-05-17,23:45:00,22.2650,22.2750,22.2400,22.2500,212
2013-05-17,23:50:00,22.2450,22.2950,22.2400,22.2750,231
2013-05-17,23:55:00,22.2800,22.3100,22.2800,22.2950,179
2013-05-18,00:00:00,22.2900,22.2950,22.2550,22.2600,131
2013-05-18,00:05:00,22.2550,22.2600,22.2450,22.2550,116
2013-05-18,00:10:00,22.2550,22.2800,22.2450,22.2550,79
2013-05-18,00:15:00,22.2550,22.2950,22.2500,22.2850,121
2013-05-18,00:20:00,22.2950,22.3250,22.2900,22.3250,174
2013-05-18,00:25:00,22.3300,22.3400,22.3050,22.3100,267
2013-05-18,00:30:00,22.3100,22.3800,22.3050,22.3500,239
2013-05-18,00:35:00,22.3450,22.3550,22.3350,22.3500,120
2013-05-18,00:40:00,22.3550,22.3550,22.3200,22.3500,111
2013-05-18,00:45:00,22.3500,22.3600,22.3350,22.3450,97
2013-05-18,00:50:00,22.3450,22.3800,22.3450,22.3600,169
2013-05-18,00:55:00,22.3550,22.3700,22.3300,22.3600,156
2013-05-18,01:00:00,22.3550,22.3900,22.3300,22.3850,283
2013-05-18,01:05:00,22.3850,22.3900,22.3700,22.3750,75
2013-05-18,01:10:00,22.3800,22.3950,22.3550,22.3600,211
2013-05-18,01:15:00,22.3650,22.3750,22.3550,22.3650,124
2013-05-18,01:20:00,22.3650,22.3700,22.3250,22.3650,455
2013-05-18,01:25:00,22.3600,22.3700,22.3300,22.3550,306
2013-05-18,01:30:00,22.3550,22.3600,22.3400,22.3500,55
2013-05-18,01:35:00,22.3350,22.3400,22.3250,22.3350,73
2013-05-18,01:40:00,22.3350,22.3450,22.3000,22.3150,84
2013-05-18,01:45:00,22.3100,22.3100,22.2800,22.2800,79
2013-05-18,01:50:00,22.2850,22.2900,22.2700,22.2900,143
2013-05-18,01:55:00,22.2850,22.2900,22.2800,22.2850,63
2013-05-18,02:00:00,22.2800,22.2900,22.2700,22.2800,64
2013-05-18,02:05:00,22.2750,22.2800,22.2600,22.2750,113
2013-05-18,02:10:00,22.2700,22.2750,22.2500,22.2500,160
2013-05-18,02:15:00,22.2550,22.2850,22.2500,22.2800,150
2013-05-18,02:20:00,22.2800,22.2850,22.2600,22.2800,93
2013-05-18,02:25:00,22.2850,22.2950,22.2700,22.2750,106
2013-05-18,02:30:00,22.2700,22.2800,22.2600,22.2650,83
2013-05-18,02:35:00,22.2750,22.2950,22.2750,22.2850,59
2013-05-18,02:40:00,22.2900,22.3050,22.2750,22.2750,61
2013-05-18,02:45:00,22.2700,22.2750,22.2600,22.2650,91
2013-05-18,02:50:00,22.2750,22.2750,22.2500,22.2600,63
2013-05-18,02:55:00,22.2500,22.2700,22.2450,22.2500,61
2013-05-18,03:00:00,22.2500,22.2650,22.2400,22.2500,57
2013-05-18,03:05:00,22.2550,22.2550,22.2300,22.2350,74
2013-05-18,03:10:00,22.2300,22.2400,22.2100,22.2350,202
2013-05-18,03:15:00,22.2300,22.2500,22.2200,22.2400,37
2013-05-18,03:20:00,22.2400,22.2500,22.2350,22.2450,72
2013-05-18,03:25:00,22.2450,22.2500,22.2150,22.2150,91
2013-05-18,03:30:00,22.2200,22.2200,22.1850,22.2000,495
2013-05-18,03:35:00,22.2000,22.2200,22.1550,22.1700,370
2013-05-18,03:40:00,22.1700,22.1800,22.1100,22.1150,373
2013-05-18,03:45:00,22.1150,22.1850,22.1150,22.1850,307
2013-05-18,03:50:00,22.1800,22.1800,22.1400,22.1400,141
2013-05-18,03:55:00,22.1350,22.1900,22.1150,22.1200,485
2013-05-18,04:00:00,22.1200,22.1650,22.1150,22.1550,58
2013-05-18,04:05:00,22.1550,22.1550,22.1150,22.1300,77
2013-05-18,04:10:00,22.1300,22.1400,22.1200,22.1300,59
2013-05-18,04:15:00,22.1300,22.1450,22.1300,22.1450,10
2013-05-18,04:20:00,22.1500,22.1750,22.1350,22.1750,56
2013-05-18,04:25:00,22.1650,22.1700,22.1650,22.1700,18
2013-05-18,04:30:00,22.1650,22.1900,22.1650,22.1700,24
2013-05-18,04:35:00,22.1650,22.1700,22.1650,22.1700,10
2013-05-18,04:40:00,22.1750,22.1800,22.1700,22.1800,9
2013-05-18,04:45:00,22.1800,22.2000,22.1750,22.1750,50
2013-05-18,04:50:00,22.1750,22.1800,22.1650,22.1700,13
2013-05-18,04:55:00,22.1700,22.2000,22.1700,22.1950,16
2013-05-18,05:00:00,22.1950,22.1950,22.1750,22.1800,19
2013-05-18,05:05:00,22.1750,22.2000,22.1650,22.2000,26
2013-05-18,05:10:00,22.2050,22.2300,22.1950,22.2050,44
2013-05-20,06:00:00,22.2650,22.3500,22.2550,22.2700,152
2013-05-20,06:05:00,22.2550,22.2700,20.5850,20.5850,1409
2013-05-20,06:10:00,20.3700,21.2500,20.2500,21.1000,1196
2013-05-20,06:15:00,21.0600,21.1950,20.8000,21.0050,528
2013-05-20,06:20:00,21.0000,21.1200,20.8100,20.8500,419
2013-05-20,06:25:00,20.8550,21.1500,20.8300,21.1050,321
2013-05-20,06:30:00,21.0950,21.1650,21.0150,21.0250,213
2013-05-20,06:35:00,21.0150,21.0150,20.7800,20.8650,310
2013-05-20,06:40:00,20.8400,21.0700,20.8400,21.0700,205
2013-05-20,06:45:00,21.0500,21.0750,21.0150,21.0350,135
2013-05-20,06:50:00,21.0250,21.0800,20.9250,21.0750,221
2013-05-20,06:55:00,21.0750,21.0850,21.0050,21.0250,102
2013-05-20,07:00:00,21.0300,21.1550,21.0150,21.1300,251
2013-05-20,07:05:00,21.1200,21.2050,21.1200,21.1500,238
2013-05-20,07:10:00,21.1400,21.3050,21.1400,21.2400,187
2013-05-20,07:15:00,21.2350,21.3750,21.2250,21.3450,200
2013-05-20,07:20:00,21.3350,21.5400,21.3150,21.4800,286
2013-05-20,07:25:00,21.5100,21.5100,21.3950,21.4300,194
2013-05-20,07:30:00,21.4150,21.4250,21.3650,21.4150,143
2013-05-20,07:35:00,21.4150,21.4150,21.3400,21.3450,155
2013-05-20,07:40:00,21.3450,21.3950,21.3450,21.3900,120
2013-05-20,07:45:00,21.3900,21.3950,21.3400,21.3600,73
2013-05-20,07:50:00,21.3600,21.3750,21.3450,21.3600,70
2013-05-20,07:55:00,21.3650,21.4400,21.3650,21.4100,90
2013-05-20,08:00:00,21.4150,21.4150,21.3700,21.3900,68
2013-05-20,08:05:00,21.3850,21.3950,21.2050,21.2250,242
2013-05-20,08:10:00,21.2150,21.2950,21.1550,21.2500,218
2013-05-20,08:15:00,21.2500,21.3300,21.2050,21.3150,148
2013-05-20,08:20:00,21.2950,21.3850,21.2800,21.3450,189
2013-05-20,08:25:00,21.3600,21.4000,21.3550,21.3600,86
2013-05-20,08:30:00,21.3650,21.4200,21.3550,21.4100,109
2013-05-20,08:35:00,21.4050,21.4100,21.3650,21.3950,83
2013-05-20,08:40:00,21.3900,21.4200,21.3900,21.4150,78
2013-05-20,08:45:00,21.4150,21.4200,21.4000,21.4000,48
2013-05-20,08:50:00,21.4050,21.4050,21.3650,21.3850,59
2013-05-20,08:55:00,21.3700,21.4750,21.3550,21.4750,316
2013-05-20,09:00:00,21.4700,21.7800,21.4650,21.7600,1129
2013-05-20,09:05:00,21.7650,21.7800,21.6200,21.6300,390
2013-05-20,09:10:00,21.6350,21.7000,21.6000,21.6050,301
2013-05-20,09:15:00,21.6200,21.6350,21.5600,21.6150,242
2013-05-20,09:20:00,21.6150,21.6350,21.6000,21.6200,81
2013-05-20,09:25:00,21.6350,21.6450,21.5150,21.5300,182
2013-05-20,09:30:00,21.5350,21.6350,21.5350,21.6050,159
2013-05-20,09:35:00,21.6150,21.6250,21.5950,21.6050,58
2013-05-20,09:40:00,21.6050,21.6350,21.6050,21.6300,35
2013-05-20,09:45:00,21.6250,21.6750,21.6150,21.6200,117
2013-05-20,09:50:00,21.6150,21.6400,21.6050,21.6150,69
2013-05-20,09:55:00,21.6200,21.6250,21.6100,21.6250,39
2013-05-20,10:00:00,21.6300,21.6300,21.5900,21.5950,43
2013-05-20,10:05:00,21.6000,21.6100,21.5900,21.6000,30
2013-05-20,10:10:00,21.6050,21.6200,21.5900,21.5950,33
2013-05-20,10:15:00,21.6000,21.6450,21.5800,21.6250,92
2013-05-20,10:20:00,21.6300,21.6500,21.6150,21.6200,51
2013-05-20,10:25:00,21.6250,21.6300,21.5800,21.5800,49
2013-05-20,10:30:00,21.5950,21.5950,21.5450,21.5650,136
2013-05-20,10:35:00,21.5700,21.5900,21.5600,21.5800,70
2013-05-20,10:40:00,21.5850,21.6250,21.5850,21.5950,80
2013-05-20,10:45:00,21.6100,21.6400,21.6000,21.6000,85
2013-05-20,10:50:00,21.6050,21.6100,21.5400,21.5600,162
2013-05-20,10:55:00,21.5750,21.5850,21.5650,21.5700,29
2013-05-20,11:00:00,21.5650,21.5750,21.5300,21.5450,74
2013-05-20,11:05:00,21.5400,21.5500,21.4550,21.4600,225
2013-05-20,11:10:00,21.4600,21.4900,21.3200,21.3500,314
2013-05-20,11:15:00,21.3600,21.4350,21.2900,21.4200,377
2013-05-20,11:20:00,21.4150,21.4200,21.3700,21.3700,79
2013-05-20,11:25:00,21.3700,21.3700,21.2200,21.2700,493
2013-05-20,11:30:00,21.2600,21.3150,21.2500,21.2900,91
2013-05-20,11:35:00,21.3000,21.3500,21.1350,21.1450,290
2013-05-20,11:40:00,21.1450,21.2450,21.1350,21.2350,107
2013-05-20,11:45:00,21.2450,21.3000,21.2400,21.2600,171
2013-05-20,11:50:00,21.2450,21.2650,21.2200,21.2350,56
2013-05-20,11:55:00,21.2400,21.2450,21.1800,21.2000,73
2013-05-20,12:00:00,21.2050,21.2050,21.1750,21.1800,46
2013-05-20,12:05:00,21.1900,21.2350,21.1700,21.2300,56
2013-05-20,12:10:00,21.2300,21.2350,21.2050,21.2300,43
2013-05-20,12:15:00,21.2250,21.2650,21.2200,21.2650,53
2013-05-20,12:20:00,21.2850,21.2850,21.2600,21.2700,22
2013-05-20,12:25:00,21.2750,21.3000,21.2750,21.2950,22
2013-05-20,12:30:00,21.2900,21.3300,21.2200,21.3200,185
2013-05-20,12:35:00,21.3200,21.3350,21.2750,21.3150,62
2013-05-20,12:40:00,21.3000,21.3200,21.2400,21.2400,56
2013-05-20,12:45:00,21.2400,21.2750,21.2400,21.2700,47
2013-05-20,12:50:00,21.2800,21.2850,21.2400,21.2550,18
2013-05-20,12:55:00,21.2550,21.2950,21.2450,21.2700,22
2013-05-20,13:00:00,21.2650,21.2700,21.2500,21.2600,9
2013-05-20,13:05:00,21.2800,21.2900,21.2700,21.2850,16
2013-05-20,13:10:00,21.2950,21.3250,21.2950,21.3250,50
2013-05-20,13:15:00,21.3250,21.3350,21.2850,21.3000,57
2013-05-20,13:20:00,21.2800,21.2950,21.2800,21.2900,12
2013-05-20,13:25:00,21.2950,21.3000,21.2850,21.3000,16
2013-05-20,13:30:00,21.2900,21.3700,21.2550,21.3700,282
2013-05-20,13:35:00,21.3650,21.3700,21.3350,21.3350,114
2013-05-20,13:40:00,21.3300,21.3650,21.3200,21.3200,59
2013-05-20,13:45:00,21.3250,21.3500,21.3150,21.3250,52
2013-05-20,13:50:00,21.3150,21.3400,21.2800,21.3300,97
2013-05-20,13:55:00,21.3250,21.3400,21.3100,21.3250,122
2013-05-20,14:00:00,21.3200,21.3200,21.2500,21.2750,132
2013-05-20,14:05:00,21.2700,21.2800,21.2500,21.2750,92
2013-05-20,14:10:00,21.2750,21.2850,21.2600,21.2700,111
2013-05-20,14:15:00,21.2750,21.3100,21.2750,21.3100,93
2013-05-20,14:20:00,21.3100,21.4050,21.3000,21.4000,337
2013-05-20,14:25:00,21.4100,21.4150,21.3700,21.3750,167
2013-05-20,14:30:00,21.3750,21.3900,21.3500,21.3900,101
2013-05-20,14:35:00,21.3900,21.4050,21.3550,21.3650,64
2013-05-20,14:40:00,21.3650,21.3700,21.2950,21.3000,161
2013-05-20,14:45:00,21.3150,21.3300,21.2850,21.3100,90
2013-05-20,14:50:00,21.3050,21.3050,21.2850,21.3000,189
2013-05-20,14:55:00,21.3000,21.3400,21.2950,21.3350,237
2013-05-20,15:00:00,21.3300,21.3750,21.3150,21.3700,124
2013-05-20,15:05:00,21.3550,21.3600,21.3200,21.3250,133
2013-05-20,15:10:00,21.3250,21.3350,21.2750,21.3100,367
2013-05-20,15:15:00,21.3050,21.3500,21.3050,21.3250,224
2013-05-20,15:20:00,21.3250,21.3400,21.3250,21.3350,55
2013-05-20,15:25:00,21.3450,21.3550,21.3400,21.3400,56
2013-05-20,15:30:00,21.3400,21.4400,21.3400,21.4400,314
2013-05-20,15:35:00,21.4400,21.4450,21.4150,21.4400,160
2013-05-20,15:40:00,21.4350,21.4350,21.3900,21.4000,159
2013-05-20,15:45:00,21.4000,21.4150,21.3800,21.4000,93
2013-05-20,15:50:00,21.3900,21.4000,21.3700,21.3750,60
2013-05-20,15:55:00,21.3800,21.3800,21.3550,21.3550,43
2013-05-20,16:00:00,21.3550,21.3550,21.3250,21.3400,126
2013-05-20,16:05:00,21.3350,21.3700,21.3350,21.3600,142
2013-05-20,16:10:00,21.3650,21.3650,21.3450,21.3600,126
2013-05-20,16:15:00,21.3600,21.4000,21.3550,21.3900,197
2013-05-20,16:20:00,21.3850,21.4200,21.3750,21.3950,114
2013-05-20,16:25:00,21.4050,21.4500,21.3950,21.4300,191
2013-05-20,16:30:00,21.4400,21.5650,21.4350,21.5350,571
2013-05-20,16:35:00,21.5400,21.5400,21.5050,21.5300,129
2013-05-20,16:40:00,21.5350,21.5400,21.5100,21.5300,69
2013-05-20,16:45:00,21.5300,21.5300,21.5000,21.5050,66
2013-05-20,16:50:00,21.5150,21.5200,21.4850,21.5050,66
2013-05-20,16:55:00,21.5050,21.5200,21.4500,21.4550,157
2013-05-20,17:00:00,21.4550,21.5000,21.4550,21.4800,122
2013-05-20,17:05:00,21.4800,21.5200,21.4800,21.5100,86
2013-05-20,17:10:00,21.5100,21.5100,21.4750,21.4800,59
2013-05-20,17:15:00,21.4700,21.4700,21.4500,21.4600,65
2013-05-20,17:20:00,21.4550,21.5000,21.4350,21.5000,138
2013-05-20,17:25:00,21.4900,21.5000,21.4850,21.4950,29
2013-05-20,17:30:00,21.4900,21.5400,21.4900,21.5400,187
2013-05-20,17:35:00,21.5350,21.5900,21.5300,21.5800,258
2013-05-20,17:40:00,21.5850,21.5900,21.5550,21.5600,242
2013-05-20,17:45:00,21.5600,21.5650,21.5250,21.5400,41
2013-05-20,17:50:00,21.5450,21.5500,21.5150,21.5250,97
2013-05-20,17:55:00,21.5250,21.5600,21.5200,21.5600,98
2013-05-20,18:00:00,21.5650,21.7000,21.5600,21.6400,573
2013-05-20,18:05:00,21.6450,21.6450,21.5950,21.6050,58
2013-05-20,18:10:00,21.6000,21.6050,21.5600,21.5650,93
2013-05-20,18:15:00,21.5650,21.5800,21.5450,21.5650,99
2013-05-20,18:20:00,21.5650,21.6000,21.5650,21.5900,107
2013-05-20,18:25:00,21.5900,21.5950,21.5600,21.5600,36
2013-05-20,18:30:00,21.5700,21.5750,21.5300,21.5350,67
2013-05-20,18:35:00,21.5350,21.5350,21.5150,21.5250,52
2013-05-20,18:40:00,21.5300,21.5450,21.5300,21.5350,20
2013-05-20,18:45:00,21.5400,21.5650,21.5400,21.5550,64
2013-05-20,18:50:00,21.5500,21.5500,21.5300,21.5400,35
2013-05-20,18:55:00,21.5400,21.6000,21.5400,21.5900,45
2013-05-20,19:00:00,21.5950,21.6350,21.5850,21.6100,719
2013-05-20,19:05:00,21.6100,21.6350,21.5900,21.6250,205
2013-05-20,19:10:00,21.6250,21.6450,21.6050,21.6100,147
2013-05-20,19:15:00,21.6150,21.7500,21.6100,21.7400,624
2013-05-20,19:20:00,21.7400,21.7400,21.6800,21.7200,220
2013-05-20,19:25:00,21.7150,21.7300,21.7050,21.7250,130
2013-05-20,19:30:00,21.7300,21.7800,21.7250,21.7550,276
2013-05-20,19:35:00,21.7450,21.7500,21.6800,21.6950,243
2013-05-20,19:40:00,21.6950,21.7250,21.6900,21.7050,128
2013-05-20,19:45:00,21.7000,21.7050,21.6750,21.7000,164
2013-05-20,19:50:00,21.7000,21.7650,21.7000,21.7300,220
2013-05-20,19:55:00,21.7300,21.7550,21.7100,21.7200,126
2013-05-20,20:00:00,21.7200,21.7500,21.7100,21.7150,117
2013-05-20,20:05:00,21.7200,21.7200,21.6450,21.6550,154
2013-05-20,20:10:00,21.6550,21.7000,21.6400,21.6850,209
2013-05-20,20:15:00,21.6900,21.7000,21.6550,21.6700,128
2013-05-20,20:20:00,21.6800,21.8900,21.6800,21.7800,1150
2013-05-20,20:25:00,21.7900,21.8400,21.7650,21.8250,497
2013-05-20,20:30:00,21.8200,21.8250,21.7200,21.7400,355
2013-05-20,20:35:00,21.7400,21.7400,21.6200,21.6350,371
2013-05-20,20:40:00,21.6350,21.6750,21.6200,21.6600,339
2013-05-20,20:45:00,21.6650,21.6750,21.6450,21.6700,167
2013-05-20,20:50:00,21.6700,21.7100,21.6500,21.6800,306
2013-05-20,20:55:00,21.6750,21.7050,21.5450,21.5450,785
2013-05-20,21:00:00,21.5500,21.5700,21.4800,21.5600,882
2013-05-20,21:05:00,21.5600,21.5600,21.5050,21.5350,219
2013-05-20,21:10:00,21.5400,21.6100,21.5400,21.5700,427
2013-05-20,21:15:00,21.5700,21.5950,21.5050,21.5150,294
2013-05-20,21:20:00,21.5200,21.5500,21.5000,21.5000,271
2013-05-20,21:25:00,21.5000,21.5250,21.4900,21.5150,252
2013-05-20,21:30:00,21.5100,21.5950,21.4950,21.5650,557
2013-05-20,21:35:00,21.5600,21.6100,21.5450,21.6050,336
2013-05-20,21:40:00,21.6000,21.6650,21.5850,21.6450,542
2013-05-20,21:45:00,21.6400,21.6650,21.6250,21.6300,274
2013-05-20,21:50:00,21.6400,21.6650,21.6300,21.6450,337
2013-05-20,21:55:00,21.6450,21.6450,21.5650,21.5750,317
2013-05-20,22:00:00,21.5700,21.6450,21.5700,21.6250,315
2013-05-20,22:05:00,21.6350,21.6500,21.6000,21.6100,224
2013-05-20,22:10:00,21.6100,21.6750,21.6100,21.6400,261
2013-05-20,22:15:00,21.6450,21.6750,21.6400,21.6450,231
2013-05-20,22:20:00,21.6400,21.6900,21.6300,21.6850,389
2013-05-20,22:25:00,21.6850,21.7650,21.6700,21.6850,752
2013-05-20,22:30:00,21.6850,21.7150,21.6850,21.6950,184
2013-05-20,22:35:00,21.6950,21.7000,21.6600,21.6750,171
2013-05-20,22:40:00,21.6750,21.7300,21.6550,21.7250,277
2013-05-20,22:45:00,21.7300,21.8200,21.6950,21.8200,806
2013-05-20,22:50:00,21.8200,21.8650,21.7900,21.7950,1083
2013-05-20,22:55:00,21.7900,21.8350,21.7650,21.7750,395
2013-05-20,23:00:00,21.7800,21.8100,21.7600,21.7900,271
2013-05-20,23:05:00,21.7800,21.8250,21.7800,21.8050,264
2013-05-20,23:10:00,21.8050,21.9200,21.8050,21.9100,672
2013-05-20,23:15:00,21.9100,22.0150,21.9050,21.9300,1059
2013-05-20,23:20:00,21.9250,21.9900,21.9200,21.9200,544
2013-05-20,23:25:00,21.9200,21.9500,21.9100,21.9400,268
2013-05-20,23:30:00,21.9400,21.9550,21.9100,21.9150,228
2013-05-20,23:35:00,21.9200,21.9750,21.8900,21.9650,349
2013-05-20,23:40:00,21.9650,22.1600,21.9600,22.1050,1578
2013-05-20,23:45:00,22.1000,22.1300,22.0950,22.1050,670
2013-05-20,23:50:00,22.1050,22.2100,22.1000,22.1950,679
2013-05-20,23:55:00,22.1950,22.3000,22.1950,22.2850,1532
2013-05-21,00:00:00,22.2850,22.8800,22.2750,22.8350,5146
2013-05-21,00:05:00,22.8350,23.2400,22.6950,22.7350,4979
2013-05-21,00:10:00,22.7400,22.8500,22.7150,22.7700,1233
2013-05-21,00:15:00,22.7700,22.8200,22.6450,22.6500,893
2013-05-21,00:20:00,22.6550,22.8600,22.6550,22.7800,1143
2013-05-21,00:25:00,22.7700,22.8500,22.7200,22.7250,617
2013-05-21,00:30:00,22.7250,22.7650,22.6850,22.7050,420
2013-05-21,00:35:00,22.6950,22.7050,22.6100,22.6800,686
2013-05-21,00:40:00,22.6800,22.6850,22.5500,22.6450,517
2013-05-21,00:45:00,22.6500,22.7000,22.6450,22.6750,279
2013-05-21,00:50:00,22.6750,22.7250,22.6450,22.7000,379
2013-05-21,00:55:00,22.7000,22.7150,22.6250,22.6600,375
2013-05-21,01:00:00,22.6650,22.7150,22.6650,22.6900,261
2013-05-21,01:05:00,22.7000,22.8150,22.6900,22.7700,308
2013-05-21,01:10:00,22.7650,22.7750,22.6850,22.7050,289
2013-05-21,01:15:00,22.7100,22.7250,22.6600,22.6650,310
2013-05-21,01:20:00,22.6600,22.6600,22.5450,22.6100,914
2013-05-21,01:25:00,22.6100,22.6650,22.5900,22.6500,403
2013-05-21,01:30:00,22.6550,22.6750,22.6200,22.6650,269
2013-05-21,01:35:00,22.6650,22.6750,22.6350,22.6350,122
2013-05-21,01:40:00,22.6450,22.6600,22.6250,22.6550,123
2013-05-21,01:45:00,22.6500,22.6800,22.6350,22.6800,99
2013-05-21,01:50:00,22.6850,22.6950,22.6450,22.6550,96
2013-05-21,01:55:00,22.6500,22.6500,22.6200,22.6250,81
2013-05-21,02:00:00,22.6200,22.6300,22.6050,22.6200,55
2013-05-21,02:05:00,22.6200,22.6500,22.6050,22.6100,72
2013-05-21,02:10:00,22.6000,22.6500,22.5950,22.6150,236
2013-05-21,02:15:00,22.6150,22.6550,22.6100,22.6500,101
2013-05-21,02:20:00,22.6500,22.6550,22.6300,22.6550,74
2013-05-21,02:25:00,22.6600,22.6900,22.6550,22.6850,109
2013-05-21,02:30:00,22.6850,22.7150,22.6800,22.6900,122
2013-05-21,02:35:00,22.6950,22.7000,22.6700,22.6800,91
2013-05-21,02:40:00,22.6850,22.7050,22.6750,22.7000,57
2013-05-21,02:45:00,22.6900,22.6950,22.6750,22.6850,45
2013-05-21,02:50:00,22.6900,22.7300,22.6850,22.7300,105
2013-05-21,02:55:00,22.7300,22.7450,22.7200,22.7400,121
2013-05-21,03:00:00,22.7400,22.7650,22.7250,22.7400,215
2013-05-21,03:05:00,22.7450,22.7800,22.7450,22.7750,85
2013-05-21,03:10:00,22.7750,22.8500,22.7600,22.7900,284
2013-05-21,03:15:00,22.7950,22.8650,22.7850,22.8650,250
2013-05-21,03:20:00,22.8700,22.8850,22.8250,22.8300,140
2013-05-21,03:25:00,22.8250,22.9350,22.8250,22.8750,315
2013-05-21,03:30:00,22.8750,22.9250,22.8550,22.9200,179
2013-05-21,03:35:00,22.9200,22.9350,22.9050,22.9150,104
2013-05-21,03:40:00,22.9150,22.9900,22.9050,22.9550,283
2013-05-21,03:45:00,22.9500,22.9700,22.9200,22.9300,104
2013-05-21,03:50:00,22.9300,22.9950,22.9300,22.9850,187
2013-05-21,03:55:00,22.9850,23.0600,22.9700,22.9750,434
2013-05-21,04:00:00,22.9850,23.0050,22.8700,22.8950,184
2013-05-21,04:05:00,22.8950,22.9150,22.8900,22.9000,41
2013-05-21,04:10:00,22.9050,22.9250,22.9000,22.9200,13
2013-05-21,04:15:00,22.9050,22.9100,22.8600,22.8700,43
2013-05-21,04:20:00,22.8650,22.8900,22.8600,22.8650,33
2013-05-21,04:25:00,22.8700,22.8800,22.8600,22.8600,23
2013-05-21,04:30:00,22.8650,22.8650,22.8600,22.8600,11
2013-05-21,04:35:00,22.8750,22.8800,22.8600,22.8650,19
2013-05-21,04:40:00,22.8600,22.8600,22.8400,22.8450,19
2013-05-21,04:45:00,22.8400,22.8650,22.8400,22.8650,7
2013-05-21,04:50:00,22.8700,22.8700,22.8550,22.8550,6
2013-05-21,04:55:00,22.8550,22.8600,22.8300,22.8450,26
2013-05-21,05:00:00,22.8350,22.8400,22.8000,22.8300,30
2013-05-21,05:05:00,22.8400,22.8650,22.8400,22.8650,16
2013-05-21,05:10:00,22.8650,22.8650,22.8500,22.8650,11
2013-05-21,06:00:00,22.8750,22.9100,22.8050,22.8300,103
2013-05-21,06:05:00,22.8350,22.8500,22.8250,22.8350,17
2013-05-21,06:10:00,22.8350,22.8400,22.8300,22.8400,12
2013-05-21,06:15:00,22.8300,22.8400,22.8150,22.8300,22
2013-05-21,06:20:00,22.8300,22.8300,22.8050,22.8250,18
2013-05-21,06:25:00,22.8250,22.8250,22.8000,22.8050,29
2013-05-21,06:30:00,22.8050,22.8350,22.8050,22.8250,20
2013-05-21,06:35:00,22.8250,22.8250,22.8100,22.8200,12
2013-05-21,06:40:00,22.8100,22.8200,22.8050,22.8050,21
2013-05-21,06:45:00,22.8150,22.8150,22.7800,22.7950,61
2013-05-21,06:50:00,22.8050,22.8250,22.7950,22.8000,15
2013-05-21,06:55:00,22.8150,22.8200,22.8000,22.8000,7
2013-05-21,07:00:00,22.8050,22.8050,22.7900,22.7900,14
2013-05-21,07:05:00,22.7850,22.7850,22.7600,22.7700,30
2013-05-21,07:10:00,22.7550,22.7550,22.7350,22.7400,23
2013-05-21,07:15:00,22.7350,22.7400,22.7200,22.7350,27
2013-05-21,07:20:00,22.7150,22.7300,22.6750,22.6950,60
2013-05-21,07:25:00,22.6950,22.7050,22.6800,22.6800,62
2013-05-21,07:30:00,22.6850,22.6900,22.5950,22.6250,272
2013-05-21,07:35:00,22.6250,22.6250,22.6000,22.6250,29
2013-05-21,07:40:00,22.6250,22.6400,22.6100,22.6400,15
2013-05-21,07:45:00,22.6350,22.6400,22.6100,22.6400,32
2013-05-21,07:50:00,22.6450,22.6800,22.6400,22.6550,33
2013-05-21,07:55:00,22.6600,22.6600,22.6350,22.6350,25
2013-05-21,08:00:00,22.6400,22.6550,22.6000,22.6000,56
2013-05-21,08:05:00,22.6100,22.6500,22.6100,22.6450,30
2013-05-21,08:10:00,22.6450,22.6500,22.6300,22.6350,48
2013-05-21,08:15:00,22.6350,22.6600,22.6350,22.6500,25
2013-05-21,08:20:00,22.6500,22.6550,22.6300,22.6300,25
2013-05-21,08:25:00,22.6250,22.6250,22.6000,22.6150,80
2013-05-21,08:30:00,22.6200,22.6750,22.6150,22.6550,89
2013-05-21,08:35:00,22.6550,22.6550,22.6200,22.6350,42
2013-05-21,08:40:00,22.6400,22.6500,22.6300,22.6450,47
2013-05-21,08:45:00,22.6450,22.6500,22.6350,22.6450,49
2013-05-21,08:50:00,22.6450,22.6500,22.6250,22.6350,100
2013-05-21,08:55:00,22.6350,22.6550,22.5800,22.6250,357
2013-05-21,09:00:00,22.6300,22.6300,22.4500,22.5100,1168
2013-05-21,09:05:00,22.5050,22.5050,22.3800,22.4400,462
2013-05-21,09:10:00,22.4300,22.4700,22.4100,22.4550,323
2013-05-21,09:15:00,22.4500,22.5000,22.4250,22.4350,244
2013-05-21,09:20:00,22.4350,22.4900,22.4250,22.4600,176
2013-05-21,09:25:00,22.4650,22.4700,22.4400,22.4400,77
2013-05-21,09:30:00,22.4500,22.4650,22.4250,22.4450,116
2013-05-21,09:35:00,22.4450,22.4700,22.4450,22.4500,57
2013-05-21,09:40:00,22.4500,22.4700,22.4400,22.4650,117
2013-05-21,09:45:00,22.4650,22.4800,22.4450,22.4700,85
2013-05-21,09:50:00,22.4700,22.5100,22.4700,22.4900,122
2013-05-21,09:55:00,22.4950,22.5400,22.4900,22.5300,83
2013-05-21,10:00:00,22.5300,22.5500,22.5150,22.5400,107
2013-05-21,10:05:00,22.5500,22.5650,22.5150,22.5200,103
2013-05-21,10:10:00,22.5200,22.5200,22.4950,22.5000,78
2013-05-21,10:15:00,22.5050,22.5100,22.4800,22.4800,63
2013-05-21,10:20:00,22.4900,22.5000,22.4850,22.5000,37
2013-05-21,10:25:00,22.5000,22.5200,22.4950,22.5150,22
2013-05-21,10:30:00,22.5050,22.5300,22.5000,22.5250,45
2013-05-21,10:35:00,22.5250,22.5300,22.5150,22.5150,34
2013-05-21,10:40:00,22.5200,22.5250,22.5100,22.5150,41
2013-05-21,10:45:00,22.5100,22.5100,22.4700,22.4750,69
2013-05-21,10:50:00,22.4750,22.4750,22.4300,22.4300,82
2013-05-21,10:55:00,22.4350,22.4450,22.4150,22.4250,101
2013-05-21,11:00:00,22.4200,22.4750,22.4100,22.4550,114
2013-05-21,11:05:00,22.4600,22.4750,22.4350,22.4350,57
2013-05-21,11:10:00,22.4450,22.4650,22.4400,22.4600,33
2013-05-21,11:15:00,22.4600,22.4600,22.3800,22.4050,104
2013-05-21,11:20:00,22.4100,22.4500,22.4100,22.4350,71
2013-05-21,11:25:00,22.4400,22.5250,22.4400,22.5100,129
2013-05-21,11:30:00,22.5100,22.5150,22.4950,22.5050,17
2013-05-21,11:35:00,22.5100,22.5300,22.5050,22.5300,42
2013-05-21,11:40:00,22.5200,22.5300,22.5000,22.5150,23
2013-05-21,11:45:00,22.5000,22.5400,22.4950,22.5350,18
2013-05-21,11:50:00,22.5300,22.6050,22.5300,22.5850,128
2013-05-21,11:55:00,22.5900,22.6100,22.5850,22.5850,28
2013-05-21,12:00:00,22.5850,22.5850,22.5500,22.5600,19
2013-05-21,12:05:00,22.5600,22.5700,22.5400,22.5600,42
2013-05-21,12:10:00,22.5550,22.5700,22.5450,22.5700,22
2013-05-21,12:15:00,22.5550,22.5750,22.5500,22.5750,19
2013-05-21,12:20:00,22.5800,22.6050,22.5800,22.5950,26
2013-05-21,12:25:00,22.5950,22.6050,22.5850,22.6000,31
2013-05-21,12:30:00,22.5950,22.6050,22.5550,22.5650,55
2013-05-21,12:35:00,22.5700,22.5850,22.5650,22.5850,27
2013-05-21,12:40:00,22.5850,22.6850,22.5850,22.6850,139
2013-05-21,12:45:00,22.6850,22.6850,22.6600,22.6800,76
2013-05-21,12:50:00,22.6850,22.7200,22.6800,22.7150,79
2013-05-21,12:55:00,22.7100,22.7500,22.7000,22.7100,57
2013-05-21,13:00:00,22.7100,22.7400,22.7100,22.7250,45
2013-05-21,13:05:00,22.7300,22.7400,22.7050,22.7050,54
2013-05-21,13:10:00,22.7050,22.7250,22.7050,22.7200,22
2013-05-21,13:15:00,22.7200,22.7300,22.7150,22.7250,59
2013-05-21,13:20:00,22.7250,22.7600,22.7200,22.7400,76
2013-05-21,13:25:00,22.7450,22.7500,22.7300,22.7300,62
2013-05-21,13:30:00,22.7350,22.8750,22.7250,22.8150,514
2013-05-21,13:35:00,22.8200,22.8600,22.8100,22.8350,153
2013-05-21,13:40:00,22.8350,22.8400,22.7950,22.8100,95
2013-05-21,13:45:00,22.8050,22.8100,22.7550,22.7650,75
2013-05-21,13:50:00,22.7700,22.8400,22.7650,22.8350,80
2013-05-21,13:55:00,22.8350,22.8350,22.7900,22.8100,70
2013-05-21,14:00:00,22.8150,22.8200,22.7800,22.7950,64
2013-05-21,14:05:00,22.8000,22.8100,22.7850,22.7850,51
2013-05-21,14:10:00,22.7800,22.7900,22.7000,22.7200,272
2013-05-21,14:15:00,22.7150,22.7600,22.7100,22.7150,63
2013-05-21,14:20:00,22.7100,22.7100,22.6450,22.6850,200
2013-05-21,14:25:00,22.6850,22.6850,22.6500,22.6800,75
2013-05-21,14:30:00,22.6800,22.6850,22.6300,22.6600,104
2013-05-21,14:35:00,22.6550,22.6700,22.6400,22.6500,71
2013-05-21,14:40:00,22.6400,22.6950,22.6350,22.6800,86
2013-05-21,14:45:00,22.6800,22.7050,22.6750,22.6900,101
2013-05-21,14:50:00,22.6800,22.7250,22.6800,22.7250,65
2013-05-21,14:55:00,22.7250,22.7400,22.7000,22.7200,101
2013-05-21,15:00:00,22.7200,22.7400,22.7150,22.7200,74
2013-05-21,15:05:00,22.7300,22.7300,22.6550,22.6650,132
2013-05-21,15:10:00,22.6650,22.6950,22.6500,22.6600,73
2013-05-21,15:15:00,22.6550,22.6650,22.6400,22.6600,68
2013-05-21,15:20:00,22.6650,22.6750,22.6400,22.6500,122
2013-05-21,15:25:00,22.6550,22.6800,22.6500,22.6600,65
2013-05-21,15:30:00,22.6550,22.6600,22.6450,22.6500,51
2013-05-21,15:35:00,22.6550,22.6550,22.5750,22.5900,209
2013-05-21,15:40:00,22.5900,22.6050,22.5600,22.6050,94
2013-05-21,15:45:00,22.6100,22.6400,22.6100,22.6350,96
2013-05-21,15:50:00,22.6250,22.6250,22.6000,22.6150,66
2013-05-21,15:55:00,22.6150,22.6200,22.5650,22.5950,121
2013-05-21,16:00:00,22.5900,22.6300,22.5650,22.6000,174
2013-05-21,16:05:00,22.6000,22.6000,22.5550,22.5650,79
2013-05-21,16:10:00,22.5600,22.5750,22.5550,22.5650,34
2013-05-21,16:15:00,22.5650,22.5650,22.5050,22.5500,206
2013-05-21,16:20:00,22.5600,22.6000,22.5450,22.5600,98
2013-05-21,16:25:00,22.5550,22.5850,22.5450,22.5700,38
2013-05-21,16:30:00,22.5600,22.5700,22.5450,22.5550,50
2013-05-21,16:35:00,22.5450,22.5450,22.4900,22.5150,124
2013-05-21,16:40:00,22.5150,22.5150,22.4650,22.4750,227
2013-05-21,16:45:00,22.4800,22.4800,22.4550,22.4750,73
2013-05-21,16:50:00,22.4700,22.5200,22.4650,22.5150,84
2013-05-21,16:55:00,22.5150,22.6000,22.5150,22.5550,248
2013-05-21,17:00:00,22.5500,22.5550,22.4300,22.4450,251
2013-05-21,17:05:00,22.4400,22.4600,22.4100,22.4100,238
2013-05-21,17:10:00,22.4150,22.4550,22.4100,22.4500,102
2013-05-21,17:15:00,22.4550,22.5400,22.4550,22.5350,156
2013-05-21,17:20:00,22.5300,22.5300,22.4800,22.5000,138
2013-05-21,17:25:00,22.4900,22.5250,22.4700,22.5250,74
2013-05-21,17:30:00,22.5150,22.5300,22.5000,22.5300,85
2013-05-21,17:35:00,22.5250,22.5500,22.5150,22.5300,95
2013-05-21,17:40:00,22.5300,22.5350,22.5050,22.5200,62
2013-05-21,17:45:00,22.5100,22.5200,22.5050,22.5100,42
2013-05-21,17:50:00,22.5100,22.6200,22.5100,22.6200,237
2013-05-21,17:55:00,22.6250,22.6350,22.5800,22.6000,160
2013-05-21,18:00:00,22.5900,22.5900,22.5450,22.5650,127
2013-05-21,18:05:00,22.5650,22.5650,22.5350,22.5450,101
2013-05-21,18:10:00,22.5400,22.5500,22.5000,22.5000,97
2013-05-21,18:15:00,22.5100,22.5300,22.5000,22.5150,99
2013-05-21,18:20:00,22.5100,22.5300,22.5050,22.5200,25
2013-05-21,18:25:00,22.5150,22.5350,22.5050,22.5100,55
2013-05-21,18:30:00,22.5100,22.5800,22.5100,22.5500,167
2013-05-21,18:35:00,22.5300,22.5600,22.5200,22.5550,43
2013-05-21,18:40:00,22.5450,22.5600,22.5400,22.5500,22
2013-05-21,18:45:00,22.5500,22.5650,22.5350,22.5550,86
2013-05-21,18:50:00,22.5700,22.5850,22.5500,22.5800,51
2013-05-21,18:55:00,22.5800,22.6050,22.5000,22.5100,259
2013-05-21,19:00:00,22.5100,22.5100,22.3300,22.4000,914
2013-05-21,19:05:00,22.3950,22.4000,22.3200,22.3750,364
2013-05-21,19:10:00,22.3800,22.3800,22.2350,22.2500,533
2013-05-21,19:15:00,22.2500,22.2800,22.2000,22.2600,368
2013-05-21,19:20:00,22.2450,22.2950,22.2450,22.2850,222
2013-05-21,19:25:00,22.2800,22.3150,22.2600,22.2750,169
2013-05-21,19:30:00,22.2700,22.3450,22.2600,22.3250,134
2013-05-21,19:35:00,22.3250,22.3700,22.3200,22.3400,145
2013-05-21,19:40:00,22.3450,22.3500,22.3300,22.3350,84
2013-05-21,19:45:00,22.3350,22.4200,22.3300,22.4050,286
2013-05-21,19:50:00,22.4050,22.4250,22.3350,22.3400,199
2013-05-21,19:55:00,22.3450,22.4250,22.3150,22.4200,224
2013-05-21,20:00:00,22.4150,22.4150,22.3500,22.3800,199
2013-05-21,20:05:00,22.3800,22.3950,22.3600,22.3850,41
2013-05-21,20:10:00,22.3800,22.4350,22.3700,22.3900,107
2013-05-21,20:15:00,22.3900,22.3900,22.3350,22.3700,264
2013-05-21,20:20:00,22.3600,22.3600,22.2350,22.3050,622
2013-05-21,20:25:00,22.3150,22.4200,22.2600,22.3600,522
2013-05-21,20:30:00,22.3650,22.4200,22.3650,22.3950,246
2013-05-21,20:35:00,22.3900,22.3950,22.3550,22.3700,188
2013-05-21,20:40:00,22.3650,22.3650,22.3100,22.3300,326
2013-05-21,20:45:00,22.3250,22.3700,22.3050,22.3600,197
2013-05-21,20:50:00,22.3550,22.3950,22.3250,22.3550,201
2013-05-21,20:55:00,22.3500,22.3500,22.2800,22.2900,333
2013-05-21,21:00:00,22.2850,22.3000,22.1350,22.2150,1250
2013-05-21,21:05:00,22.2200,22.2450,22.1400,22.1950,624
2013-05-21,21:10:00,22.1900,22.2250,22.1550,22.1600,275
2013-05-21,21:15:00,22.1650,22.1650,22.0500,22.1200,1039
2013-05-21,21:20:00,22.1100,22.1700,22.0900,22.1650,519
2013-05-21,21:25:00,22.1650,22.2050,22.1600,22.1950,438
2013-05-21,21:30:00,22.1950,22.3650,22.1850,22.3550,1034
2013-05-21,21:35:00,22.3600,22.3700,22.2550,22.3050,636
2013-05-21,21:40:00,22.3100,22.3200,22.2200,22.2600,631
2013-05-21,21:45:00,22.2650,22.3100,22.2150,22.2650,457
2013-05-21,21:50:00,22.2650,22.2800,22.1650,22.1750,477
2013-05-21,21:55:00,22.1750,22.1750,22.1050,22.1150,741
2013-05-21,22:00:00,22.1100,22.1150,22.0350,22.0500,1020
2013-05-21,22:05:00,22.0500,22.1750,22.0150,22.1750,873
2013-05-21,22:10:00,22.1700,22.1800,22.1200,22.1250,352
2013-05-21,22:15:00,22.1200,22.2550,22.1150,22.1850,560
2013-05-21,22:20:00,22.1800,22.1850,22.1350,22.1700,348
2013-05-21,22:25:00,22.1700,22.2200,22.1400,22.1500,336
2013-05-21,22:30:00,22.1500,22.1500,22.0650,22.0950,664
2013-05-21,22:35:00,22.0950,22.1650,22.0900,22.1400,449
2013-05-21,22:40:00,22.1400,22.2400,22.1400,22.2200,522
2013-05-21,22:45:00,22.2200,22.3400,22.2200,22.2750,809
2013-05-21,22:50:00,22.2800,22.2900,22.1800,22.1850,410
2013-05-21,22:55:00,22.1800,22.2650,22.1700,22.2550,339
2013-05-21,23:00:00,22.2400,22.2600,22.1900,22.1950,193
2013-05-21,23:05:00,22.2000,22.2000,22.1250,22.1350,417
2013-05-21,23:10:00,22.1350,22.1700,22.1050,22.1400,344
2013-05-21,23:15:00,22.1450,22.1850,22.1250,22.1750,236
2013-05-21,23:20:00,22.1700,22.3450,22.1600,22.2850,926
2013-05-21,23:25:00,22.2850,22.3250,22.2150,22.2550,709
2013-05-21,23:30:00,22.2650,22.3800,22.2500,22.3450,994
2013-05-21,23:35:00,22.3500,22.4100,22.3100,22.3350,633
2013-05-21,23:40:00,22.3300,22.3450,22.3100,22.3200,245
2013-05-21,23:45:00,22.3250,22.3900,22.3250,22.3900,334
2013-05-21,23:50:00,22.3800,22.4000,22.3450,22.3900,179
2013-05-21,23:55:00,22.3900,22.4000,22.3450,22.3700,170
2013-05-22,00:00:00,22.3600,22.5600,22.3600,22.5400,1197
2013-05-22,00:05:00,22.5400,22.5600,22.5050,22.5150,546
2013-05-22,00:10:00,22.5100,22.5100,22.4600,22.4950,278
2013-05-22,00:15:00,22.5000,22.5250,22.4900,22.5250,108
2013-05-22,00:20:00,22.5200,22.5200,22.4850,22.4900,131
2013-05-22,00:25:00,22.4950,22.5050,22.4850,22.5000,94
2013-05-22,00:30:00,22.4950,22.5300,22.4850,22.5100,193
2013-05-22,00:35:00,22.5150,22.5350,22.5100,22.5300,82
2013-05-22,00:40:00,22.5350,22.5500,22.5200,22.5300,127
2013-05-22,00:45:00,22.5400,22.5450,22.4850,22.4850,236
2013-05-22,00:50:00,22.4900,22.4900,22.3850,22.4050,463
2013-05-22,00:55:00,22.4050,22.4800,22.4000,22.4500,297
2013-05-22,01:00:00,22.4450,22.4850,22.3900,22.4350,260
2013-05-22,01:05:00,22.4400,22.4700,22.4000,22.4100,127
2013-05-22,01:10:00,22.4050,22.4550,22.3750,22.4550,272
2013-05-22,01:15:00,22.4500,22.4600,22.4250,22.4550,230
2013-05-22,01:20:00,22.4600,22.4950,22.4250,22.4700,492
2013-05-22,01:25:00,22.4700,22.5200,22.4600,22.4750,351
2013-05-22,01:30:00,22.4750,22.4900,22.4650,22.4750,77
2013-05-22,01:35:00,22.4800,22.4800,22.4100,22.4700,243
2013-05-22,01:40:00,22.4600,22.4650,22.4350,22.4550,119
2013-05-22,01:45:00,22.4550,22.4700,22.4450,22.4600,38
2013-05-22,01:50:00,22.4600,22.4800,22.4550,22.4800,73
2013-05-22,01:55:00,22.4600,22.4600,22.4300,22.4350,77
2013-05-22,02:00:00,22.4300,22.4550,22.3700,22.3850,156
2013-05-22,02:05:00,22.3850,22.3900,22.3500,22.3600,137
2013-05-22,02:10:00,22.3650,22.4050,22.3650,22.4050,99
2013-05-22,02:15:00,22.4000,22.4000,22.3850,22.4000,53
2013-05-22,02:20:00,22.4000,22.4100,22.3900,22.3950,67
2013-05-22,02:25:00,22.4050,22.4100,22.3950,22.4000,40
2013-05-22,02:30:00,22.3950,22.4250,22.3900,22.3900,123
2013-05-22,02:35:00,22.3950,22.3950,22.3600,22.3600,66
2013-05-22,02:40:00,22.3600,22.3600,22.3150,22.3150,147
2013-05-22,02:45:00,22.3300,22.3500,22.3250,22.3450,78
2013-05-22,02:50:00,22.3450,22.3650,22.3350,22.3350,73
2013-05-22,02:55:00,22.3350,22.3350,22.3150,22.3150,96
2013-05-22,03:00:00,22.3200,22.3200,22.3000,22.3200,149
2013-05-22,03:05:00,22.3250,22.3600,22.3250,22.3550,88
2013-05-22,03:10:00,22.3550,22.3700,22.3450,22.3450,36
2013-05-22,03:15:00,22.3450,22.3500,22.3300,22.3400,29
2013-05-22,03:20:00,22.3450,22.3700,22.3450,22.3600,25
2013-05-22,03:25:00,22.3550,22.3700,22.3450,22.3600,118
2013-05-22,03:30:00,22.3650,22.4550,22.3600,22.3650,21
2013-05-22,03:35:00,22.3650,22.3650,22.3250,22.3250,47
2013-05-22,03:40:00,22.3250,22.3250,22.2650,22.2700,90
2013-05-22,03:45:00,22.2700,22.2750,22.2550,22.2750,85
2013-05-22,03:50:00,22.2700,22.3200,22.2700,22.3150,81
2013-05-22,03:55:00,22.3100,22.3450,22.2950,22.3300,77
2013-05-22,04:00:00,22.3400,22.3450,22.3250,22.3300,22
2013-05-22,04:05:00,22.3400,22.3400,22.3100,22.3150,27
2013-05-22,04:10:00,22.3150,22.3500,22.3000,22.3500,32
2013-05-22,04:15:00,22.3550,22.4000,22.3550,22.3850,65
2013-05-22,04:20:00,22.3850,22.3900,22.3850,22.3900,4
2013-05-22,04:25:00,22.3900,22.3900,22.3750,22.3750,14
2013-05-22,04:30:00,22.3800,22.3850,22.3750,22.3850,5
2013-05-22,04:35:00,22.3800,22.3950,22.3800,22.3950,16
2013-05-22,04:40:00,22.3850,22.3950,22.3850,22.3950,3
2013-05-22,04:45:00,22.3950,22.3950,22.3850,22.3850,7
2013-05-22,04:50:00,22.3900,22.4000,22.3850,22.3850,4
2013-05-22,04:55:00,22.3950,22.3950,22.3950,22.3950,1
2013-05-22,05:00:00,22.3750,22.3800,22.3750,22.3750,9
2013-05-22,05:05:00,22.3750,22.3750,22.3700,22.3700,4
2013-05-22,05:10:00,22.3700,22.3750,22.3500,22.3650,24
2013-05-22,06:00:00,22.3600,22.3700,22.3200,22.3700,15
2013-05-22,06:05:00,22.3800,22.4100,22.3800,22.4100,14
2013-05-22,06:15:00,22.4100,22.4150,22.4100,22.4150,10
2013-05-22,06:20:00,22.4200,22.4200,22.4200,22.4200,2
2013-05-22,06:25:00,22.4100,22.4300,22.4100,22.4300,11
2013-05-22,06:30:00,22.4300,22.4400,22.4300,22.4400,7
2013-05-22,06:35:00,22.4450,22.4550,22.4400,22.4550,14
2013-05-22,06:40:00,22.4550,22.4750,22.4550,22.4750,21
2013-05-22,06:45:00,22.4700,22.4750,22.3800,22.3800,45
2013-05-22,06:50:00,22.3750,22.4250,22.3750,22.4000,14
2013-05-22,06:55:00,22.4050,22.4050,22.4050,22.4050,2
2013-05-22,07:00:00,22.4000,22.4000,22.3450,22.3450,11
2013-05-22,07:05:00,22.3500,22.3550,22.3300,22.3550,38
2013-05-22,07:10:00,22.3600,22.3650,22.3500,22.3650,5
2013-05-22,07:15:00,22.3700,22.3800,22.3600,22.3700,12
2013-05-22,07:20:00,22.3600,22.3650,22.3500,22.3600,5
2013-05-22,07:25:00,22.3650,22.3850,22.3650,22.3850,7
2013-05-22,07:30:00,22.3950,22.3950,22.3850,22.3850,3
2013-05-22,07:35:00,22.3800,22.3800,22.3800,22.3800,5
2013-05-22,07:40:00,22.3850,22.4050,22.3850,22.3950,12
2013-05-22,07:45:00,22.3950,22.3950,22.3850,22.3900,12
2013-05-22,07:50:00,22.3800,22.3850,22.3800,22.3800,11
2013-05-22,07:55:00,22.3800,22.4550,22.3800,22.4350,35
2013-05-22,08:00:00,22.4350,22.4500,22.4300,22.4350,8
2013-05-22,08:05:00,22.4400,22.4900,22.4350,22.4800,62
2013-05-22,08:10:00,22.4650,22.4700,22.4550,22.4700,14
2013-05-22,08:15:00,22.4650,22.4650,22.4500,22.4550,16
2013-05-22,08:20:00,22.4500,22.4500,22.4000,22.4200,89
2013-05-22,08:25:00,22.4200,22.4950,22.4200,22.4900,34
2013-05-22,08:30:00,22.4700,22.5200,22.4650,22.5050,50
2013-05-22,08:35:00,22.5100,22.5150,22.4850,22.4900,56
2013-05-22,08:40:00,22.4950,22.4950,22.4450,22.4450,47
2013-05-22,08:45:00,22.4550,22.5000,22.4500,22.4850,31
2013-05-22,08:50:00,22.5000,22.5400,22.5000,22.5200,78
2013-05-22,08:55:00,22.5250,22.6200,22.5100,22.5950,171
2013-05-22,09:00:00,22.5900,22.6700,22.5500,22.5600,364
2013-05-22,09:05:00,22.5600,22.5950,22.5600,22.5900,106
2013-05-22,09:10:00,22.5850,22.5850,22.5300,22.5350,68
2013-05-22,09:15:00,22.5300,22.5500,22.5000,22.5300,107
2013-05-22,09:20:00,22.5300,22.5450,22.5150,22.5350,58
2013-05-22,09:25:00,22.5300,22.5300,22.5050,22.5150,27
2013-05-22,09:30:00,22.5100,22.5400,22.5100,22.5350,37
2013-05-22,09:35:00,22.5300,22.5300,22.4800,22.5200,88
2013-05-22,09:40:00,22.5200,22.5600,22.5100,22.5250,58
2013-05-22,09:45:00,22.5300,22.5350,22.5150,22.5200,21
2013-05-22,09:50:00,22.5100,22.5100,22.4700,22.4850,80
2013-05-22,09:55:00,22.4800,22.4800,22.4450,22.4700,55
2013-05-22,10:00:00,22.4700,22.4950,22.4600,22.4850,30
2013-05-22,10:05:00,22.4800,22.4850,22.4050,22.4100,105
2013-05-22,10:10:00,22.4000,22.4400,22.3900,22.4250,59
2013-05-22,10:15:00,22.4250,22.4350,22.4200,22.4350,20
2013-05-22,10:20:00,22.4350,22.4750,22.4350,22.4700,46
2013-05-22,10:25:00,22.4750,22.4750,22.4650,22.4700,9
2013-05-22,10:30:00,22.4700,22.4750,22.4550,22.4550,50
2013-05-22,10:35:00,22.4600,22.4700,22.4450,22.4450,43
2013-05-22,10:40:00,22.4400,22.4750,22.4200,22.4750,42
2013-05-22,10:45:00,22.4800,22.5000,22.4650,22.5000,49
2013-05-22,10:50:00,22.4900,22.5000,22.4750,22.4800,20
2013-05-22,10:55:00,22.4850,22.4850,22.4600,22.4700,20
2013-05-22,11:05:00,22.4800,22.4850,22.4750,22.4800,10
2013-05-22,11:10:00,22.4850,22.4950,22.4700,22.4700,13
2013-05-22,11:15:00,22.5000,22.5200,22.4900,22.4900,20
2013-05-22,11:20:00,22.4900,22.5350,22.4900,22.4950,39
2013-05-22,11:25:00,22.4950,22.5050,22.4850,22.5000,23
2013-05-22,11:30:00,22.5000,22.5000,22.4850,22.4950,5
2013-05-22,11:35:00,22.4950,22.4950,22.4950,22.4950,1
2013-05-22,11:40:00,22.4850,22.4850,22.4450,22.4600,24
2013-05-22,11:45:00,22.4600,22.4800,22.4450,22.4650,37
2013-05-22,11:50:00,22.4650,22.4750,22.4650,22.4700,5
2013-05-22,11:55:00,22.4750,22.4750,22.4550,22.4550,12
2013-05-22,12:00:00,22.4450,22.4650,22.4450,22.4550,20
2013-05-22,12:05:00,22.4500,22.4500,22.4500,22.4500,2
2013-05-22,12:10:00,22.4500,22.4600,22.4500,22.4600,4
2013-05-22,12:15:00,22.4550,22.4600,22.4550,22.4600,9
2013-05-22,12:20:00,22.4600,22.4600,22.4600,22.4600,5
2013-05-22,12:25:00,22.4600,22.4650,22.4550,22.4600,8
2013-05-22,12:30:00,22.4600,22.4600,22.4200,22.4350,50
2013-05-22,12:35:00,22.4350,22.4650,22.4300,22.4650,32
2013-05-22,12:40:00,22.4600,22.4800,22.4500,22.4550,54
2013-05-22,12:45:00,22.4500,22.4500,22.4400,22.4400,11
2013-05-22,12:50:00,22.4350,22.4350,22.4150,22.4200,30
2013-05-22,12:55:00,22.4250,22.4350,22.4250,22.4250,12
2013-05-22,13:00:00,22.4250,22.4300,22.4050,22.4150,40
2013-05-22,13:05:00,22.4150,22.4350,22.4150,22.4350,9
2013-05-22,13:10:00,22.4300,22.4550,22.4300,22.4550,11
2013-05-22,13:15:00,22.4550,22.4700,22.4500,22.4700,10
2013-05-22,13:20:00,22.4600,22.4700,22.4550,22.4700,15
2013-05-22,13:25:00,22.4700,22.4850,22.4700,22.4850,7
2013-05-22,13:30:00,22.4800,22.4900,22.4550,22.4550,35
2013-05-22,13:35:00,22.4550,22.4700,22.4500,22.4550,16
2013-05-22,13:40:00,22.4550,22.4850,22.4550,22.4750,55
2013-05-22,13:45:00,22.4850,22.5250,22.4850,22.5000,60
2013-05-22,13:50:00,22.4950,22.5200,22.4950,22.5200,31
2013-05-22,13:55:00,22.5100,22.5200,22.5000,22.5050,27
2013-05-22,14:00:00,22.5050,22.5150,22.4750,22.4900,145
2013-05-22,14:05:00,22.4850,22.5150,22.4800,22.5050,58
2013-05-22,14:10:00,22.5100,22.5100,22.4850,22.4900,36
2013-05-22,14:15:00,22.4850,22.4850,22.4550,22.4550,107
2013-05-22,14:20:00,22.4550,22.4800,22.4550,22.4700,45
2013-05-22,14:25:00,22.4700,22.4800,22.4700,22.4750,46
2013-05-22,14:30:00,22.4800,22.5100,22.4800,22.4850,40
2013-05-22,14:35:00,22.4800,22.4800,22.4700,22.4700,43
2013-05-22,14:40:00,22.4700,22.4700,22.4500,22.4700,37
2013-05-22,14:45:00,22.4700,22.5250,22.4700,22.5250,107
2013-05-22,14:50:00,22.5250,22.5950,22.5000,22.5850,279
2013-05-22,14:55:00,22.5900,22.6250,22.5500,22.5950,295
2013-05-22,15:00:00,22.6000,22.6350,22.5700,22.5850,146
2013-05-22,15:05:00,22.5800,22.6100,22.5700,22.6050,70
2013-05-22,15:10:00,22.6100,22.6350,22.5950,22.6150,99
2013-05-22,15:15:00,22.6150,22.6250,22.5800,22.5950,98
2013-05-22,15:20:00,22.5950,22.6000,22.5600,22.5650,65
2013-05-22,15:25:00,22.5700,22.5900,22.5650,22.5850,90
2013-05-22,15:30:00,22.5900,22.6550,22.5900,22.6300,242
2013-05-22,15:35:00,22.6300,22.6350,22.6050,22.6300,91
2013-05-22,15:40:00,22.6250,22.6400,22.6200,22.6200,81
2013-05-22,15:45:00,22.6200,22.6300,22.6050,22.6100,62
2013-05-22,15:50:00,22.6200,22.6250,22.6050,22.6150,41
2013-05-22,15:55:00,22.6100,22.6200,22.5900,22.5900,63
2013-05-22,16:00:00,22.5950,22.5950,22.5800,22.5900,72
2013-05-22,16:05:00,22.5950,22.6000,22.5850,22.5900,28
2013-05-22,16:10:00,22.5850,22.5950,22.5750,22.5900,57
2013-05-22,16:15:00,22.5900,22.5950,22.5900,22.5950,17
2013-05-22,16:20:00,22.5950,22.5950,22.5750,22.5850,51
2013-05-22,16:25:00,22.5800,22.5900,22.5700,22.5850,21
2013-05-22,16:30:00,22.5900,22.6050,22.5700,22.5750,58
2013-05-22,16:35:00,22.5750,22.5750,22.5200,22.5300,96
2013-05-22,16:40:00,22.5250,22.5300,22.4750,22.5000,179
2013-05-22,16:45:00,22.5100,22.5200,22.5000,22.5150,16
2013-05-22,16:50:00,22.5100,22.5650,22.5100,22.5550,114
2013-05-22,16:55:00,22.5550,22.5650,22.5450,22.5500,43
2013-05-22,17:00:00,22.5550,22.6200,22.5550,22.6100,118
2013-05-22,17:05:00,22.6050,22.6100,22.5850,22.6000,33
2013-05-22,17:10:00,22.5850,22.5900,22.5600,22.5700,40
2013-05-22,17:15:00,22.5750,22.6400,22.5700,22.6200,101
2013-05-22,17:20:00,22.6100,22.6150,22.5650,22.5700,28
2013-05-22,17:25:00,22.5600,22.5900,22.5500,22.5800,105
2013-05-22,17:30:00,22.5850,22.5900,22.5600,22.5600,46
2013-05-22,17:35:00,22.5700,22.5950,22.5700,22.5900,52
2013-05-22,17:40:00,22.5850,22.5850,22.5700,22.5750,11
2013-05-22,17:45:00,22.5850,22.5850,22.5500,22.5500,65
2013-05-22,17:50:00,22.5550,22.5900,22.5300,22.5500,131
2013-05-22,17:55:00,22.5450,22.5800,22.5250,22.5750,55
2013-05-22,18:00:00,22.5800,22.5900,22.5600,22.5700,52
2013-05-22,18:05:00,22.5700,22.5900,22.5700,22.5900,54
2013-05-22,18:10:00,22.5750,22.5900,22.5700,22.5850,93
2013-05-22,18:15:00,22.5900,22.5900,22.5600,22.5700,55
2013-05-22,18:20:00,22.5750,22.5750,22.5500,22.5600,38
2013-05-22,18:25:00,22.5600,22.5750,22.5500,22.5750,25
2013-05-22,18:30:00,22.5800,22.5800,22.5750,22.5750,3
2013-05-22,18:35:00,22.5750,22.5800,22.5450,22.5500,69
2013-05-22,18:40:00,22.5500,22.5700,22.5450,22.5500,69
2013-05-22,18:45:00,22.5550,22.5900,22.5350,22.5900,122
2013-05-22,18:50:00,22.5850,22.5900,22.5600,22.5650,167
2013-05-22,18:55:00,22.5700,22.5900,22.5300,22.5650,225
2013-05-22,19:00:00,22.5700,22.5900,22.5500,22.5650,291
2013-05-22,19:05:00,22.5700,22.5850,22.5600,22.5650,93
2013-05-22,19:10:00,22.5700,22.5750,22.5550,22.5600,83
2013-05-22,19:15:00,22.5600,22.5900,22.5550,22.5900,101
2013-05-22,19:20:00,22.5900,22.5950,22.5750,22.5900,83
2013-05-22,19:25:00,22.5900,22.6200,22.5850,22.5950,218
2013-05-22,19:30:00,22.5950,22.6350,22.5950,22.6300,83
2013-05-22,19:35:00,22.6350,22.7500,22.6250,22.7250,490
2013-05-22,19:40:00,22.7250,22.8200,22.7150,22.7800,645
2013-05-22,19:45:00,22.7800,22.7800,22.7250,22.7450,414
2013-05-22,19:50:00,22.7450,22.7750,22.7400,22.7650,167
2013-05-22,19:55:00,22.7650,22.7650,22.7250,22.7300,107
2013-05-22,20:00:00,22.7400,22.7800,22.7350,22.7650,222
2013-05-22,20:05:00,22.7650,22.7800,22.7300,22.7450,142
2013-05-22,20:10:00,22.7500,22.7800,22.7450,22.7450,74
2013-05-22,20:15:00,22.7550,22.7650,22.7250,22.7350,84
2013-05-22,20:20:00,22.7300,22.7350,22.6400,22.7000,380
2013-05-22,20:25:00,22.6950,22.7500,22.6700,22.7400,420
2013-05-22,20:30:00,22.7350,22.7550,22.7050,22.7500,330
2013-05-22,20:35:00,22.7500,22.7600,22.7250,22.7500,180
2013-05-22,20:40:00,22.7500,22.8350,22.7350,22.8050,480
2013-05-22,20:45:00,22.8150,22.8950,22.8050,22.8250,824
2013-05-22,20:50:00,22.8250,22.8350,22.7800,22.8000,408
2013-05-22,20:55:00,22.8050,22.8150,22.7650,22.7950,227
2013-05-22,21:00:00,22.7900,22.8300,22.7900,22.8200,147
2013-05-22,21:05:00,22.8250,22.8550,22.7800,22.7900,282
2013-05-22,21:10:00,22.7850,22.7850,22.6900,22.7150,531
2013-05-22,21:15:00,22.7250,22.7550,22.6900,22.7400,302
2013-05-22,21:20:00,22.7450,22.7450,22.6650,22.6850,296
2013-05-22,21:25:00,22.6850,22.7250,22.6700,22.6950,152
2013-05-22,21:30:00,22.6950,22.7450,22.6900,22.6950,286
2013-05-22,21:35:00,22.6900,22.7150,22.6550,22.7150,216
2013-05-22,21:40:00,22.7100,22.7150,22.5100,22.5800,1102
2013-05-22,21:45:00,22.5850,22.6350,22.5500,22.6300,312
2013-05-22,21:50:00,22.6250,22.6400,22.6050,22.6350,189
2013-05-22,21:55:00,22.6350,22.6900,22.6300,22.6550,155
2013-05-22,22:00:00,22.6700,22.9450,22.6650,22.9250,1942
2013-05-22,22:05:00,22.9250,23.2900,22.9000,23.1200,3813
2013-05-22,22:10:00,23.1200,23.1950,23.0900,23.1450,1512
2013-05-22,22:15:00,23.1600,23.2200,23.0400,23.0400,1102
2013-05-22,22:20:00,23.0450,23.0650,22.9600,23.0450,1148
2013-05-22,22:25:00,23.0500,23.0950,22.7700,22.7900,1756
2013-05-22,22:30:00,22.7950,22.7950,22.5300,22.6700,2462
2013-05-22,22:35:00,22.6750,22.7500,22.5950,22.6450,1738
2013-05-22,22:40:00,22.6450,22.7150,22.5250,22.7150,1847
2013-05-22,22:45:00,22.7150,22.7200,22.5450,22.5750,831
2013-05-22,22:50:00,22.5850,22.6050,22.2700,22.3350,3273
2013-05-22,22:55:00,22.3400,22.4450,22.2900,22.3650,1480
2013-05-22,23:00:00,22.3550,22.4600,22.3200,22.4500,1294
2013-05-22,23:05:00,22.4400,22.4950,22.4350,22.4600,819
2013-05-22,23:10:00,22.4600,22.5350,22.4500,22.5200,819
2013-05-22,23:15:00,22.5300,22.5750,22.4500,22.4700,671
2013-05-22,23:20:00,22.4700,22.5700,22.4550,22.5050,576
2013-05-22,23:25:00,22.5150,22.5500,22.5000,22.5400,295
2013-05-22,23:30:00,22.5400,22.5750,22.5050,22.5350,341
2013-05-22,23:35:00,22.5350,22.7200,22.5350,22.6800,972
2013-05-22,23:40:00,22.6700,22.6900,22.6400,22.6600,308
2013-05-22,23:45:00,22.6650,22.7100,22.6300,22.6400,376
2013-05-22,23:50:00,22.6300,22.6800,22.5550,22.6000,653
2013-05-22,23:55:00,22.6000,22.6400,22.5800,22.6200,265
2013-05-23,00:00:00,22.6050,22.6300,22.5000,22.5350,341
2013-05-23,00:05:00,22.5350,22.5500,22.4950,22.4950,254
2013-05-23,00:10:00,22.4950,22.5200,22.4200,22.5200,546
2013-05-23,00:15:00,22.5200,22.5200,22.4600,22.4750,114
2013-05-23,00:20:00,22.4750,22.5500,22.4650,22.5150,192
2013-05-23,00:25:00,22.5150,22.5350,22.4450,22.4700,302
2013-05-23,00:30:00,22.4650,22.5050,22.4350,22.4450,277
2013-05-23,00:35:00,22.4550,22.5200,22.4550,22.5150,164
2013-05-23,00:40:00,22.5100,22.5200,22.4950,22.5050,123
2013-05-23,00:45:00,22.5050,22.5050,22.4600,22.4850,146
2013-05-23,00:50:00,22.4900,22.5250,22.4800,22.5150,168
2013-05-23,00:55:00,22.5200,22.5850,22.5200,22.5600,268
2013-05-23,01:00:00,22.5600,22.5650,22.4950,22.5000,136
2013-05-23,01:05:00,22.4900,22.4950,22.4350,22.4600,324
2013-05-23,01:10:00,22.4650,22.4750,22.4400,22.4600,162
2013-05-23,01:15:00,22.4650,22.4950,22.4600,22.4950,199
2013-05-23,01:20:00,22.4900,22.4950,22.4500,22.4500,339
2013-05-23,01:25:00,22.4500,22.4600,22.4000,22.4200,520
2013-05-23,01:30:00,22.4250,22.4250,22.4000,22.4200,138
2013-05-23,01:35:00,22.4200,22.4200,22.3400,22.3700,513
2013-05-23,01:40:00,22.3700,22.3800,22.3200,22.3450,391
2013-05-23,01:45:00,22.3450,22.3700,22.2250,22.3450,968
2013-05-23,01:50:00,22.3350,22.4050,22.3300,22.3650,326
2013-05-23,01:55:00,22.3700,22.4250,22.3700,22.3800,174
2013-05-23,02:00:00,22.3800,22.4550,22.2250,22.2400,869
2013-05-23,02:05:00,22.2400,22.6350,22.1600,22.4600,1433
2013-05-23,02:10:00,22.4550,22.4700,22.3200,22.3750,665
2013-05-23,02:15:00,22.3750,22.4300,22.3600,22.4050,402
2013-05-23,02:20:00,22.4050,22.4100,22.3400,22.3750,230
2013-05-23,02:25:00,22.3800,22.3850,22.3100,22.3250,266
2013-05-23,02:30:00,22.3250,22.3350,22.2700,22.2800,260
2013-05-23,02:35:00,22.2750,22.2850,22.2000,22.2100,219
2013-05-23,02:40:00,22.2150,22.2250,22.1450,22.1550,382
2013-05-23,02:45:00,22.1550,22.3100,22.1450,22.2850,313
2013-05-23,02:50:00,22.2850,22.2900,22.2350,22.2650,254
2013-05-23,02:55:00,22.2750,22.2750,22.2250,22.2550,100
2013-05-23,03:00:00,22.2450,22.2500,22.2050,22.2200,125
2013-05-23,03:05:00,22.2150,22.2350,22.1600,22.2000,108
2013-05-23,03:10:00,22.1950,22.2200,22.1950,22.2150,46
2013-05-23,03:15:00,22.2100,22.2200,22.1800,22.1800,81
2013-05-23,03:20:00,22.1800,22.1800,22.1550,22.1600,109
2013-05-23,03:25:00,22.1550,22.1950,22.1550,22.1950,94
2013-05-23,03:30:00,22.1850,22.2550,22.1800,22.2300,94
2013-05-23,03:35:00,22.2350,22.2400,22.2050,22.2300,93
2013-05-23,03:40:00,22.2450,22.3500,22.2450,22.3400,132
2013-05-23,03:45:00,22.3400,22.3400,22.2800,22.2950,127
2013-05-23,03:50:00,22.2950,22.3900,22.2850,22.3600,187
2013-05-23,03:55:00,22.3600,22.3600,22.2250,22.2300,303
2013-05-23,04:00:00,22.2400,22.2450,22.2200,22.2400,69
2013-05-23,04:05:00,22.2400,22.2500,22.2050,22.2100,64
2013-05-23,04:10:00,22.2150,22.2200,22.1950,22.1950,44
2013-05-23,04:15:00,22.1900,22.2300,22.1900,22.2250,33
2013-05-23,04:20:00,22.2200,22.2450,22.2100,22.2450,68
2013-05-23,04:25:00,22.2450,22.2500,22.2250,22.2250,28
2013-05-23,04:30:00,22.2350,22.2450,22.2250,22.2350,20
2013-05-23,04:35:00,22.2450,22.2700,22.2450,22.2700,53
2013-05-23,04:40:00,22.2650,22.2850,22.2550,22.2800,61
2013-05-23,04:45:00,22.2800,22.3100,22.2800,22.3100,33
2013-05-23,04:50:00,22.3100,22.3100,22.2850,22.2850,17
2013-05-23,04:55:00,22.2950,22.2950,22.2250,22.2300,50
2013-05-23,05:00:00,22.2300,22.2400,22.2250,22.2350,20
2013-05-23,05:05:00,22.2300,22.2350,22.2200,22.2300,23
2013-05-23,05:10:00,22.2350,22.2350,22.1800,22.2000,29
2013-05-23,06:00:00,22.2150,22.2550,22.1350,22.2300,154
2013-05-23,06:05:00,22.2450,22.2500,22.2200,22.2300,9
2013-05-23,06:10:00,22.2400,22.2500,22.2200,22.2500,20
2013-05-23,06:15:00,22.2400,22.2800,22.2350,22.2750,35
2013-05-23,06:20:00,22.2800,22.2850,22.2550,22.2600,7
2013-05-23,06:25:00,22.2650,22.2650,22.2650,22.2650,3
2013-05-23,06:30:00,22.2600,22.2600,22.2550,22.2550,3
2013-05-23,06:35:00,22.2600,22.2600,22.2450,22.2500,7
2013-05-23,06:40:00,22.2600,22.2650,22.2550,22.2650,10
2013-05-23,06:45:00,22.2450,22.2450,22.2200,22.2200,4
2013-05-23,06:50:00,22.2200,22.2350,22.2200,22.2300,4
2013-05-23,06:55:00,22.2350,22.2400,22.2350,22.2400,5
2013-05-23,07:00:00,22.2150,22.2150,22.1600,22.2000,32
2013-05-23,07:05:00,22.1950,22.2400,22.1950,22.2150,31
2013-05-23,07:10:00,22.2100,22.2350,22.2050,22.2350,9
2013-05-23,07:15:00,22.2200,22.2200,22.1900,22.2000,20
2013-05-23,07:20:00,22.2100,22.2100,22.2050,22.2050,4
2013-05-23,07:25:00,22.1950,22.2100,22.1950,22.2100,16
2013-05-23,07:30:00,22.2150,22.2200,22.1950,22.2000,12
2013-05-23,07:35:00,22.2000,22.2000,22.1350,22.1400,67
2013-05-23,07:40:00,22.1500,22.1750,22.1450,22.1650,24
2013-05-23,07:45:00,22.1700,22.1900,22.1600,22.1650,46
2013-05-23,07:50:00,22.1650,22.1700,22.1050,22.1250,60
2013-05-23,07:55:00,22.1250,22.1750,22.1200,22.1600,41
2013-05-23,08:00:00,22.1550,22.1750,22.1350,22.1700,29
2013-05-23,08:05:00,22.1750,22.2350,22.1750,22.2250,46
2013-05-23,08:10:00,22.2250,22.2500,22.2250,22.2400,47
2013-05-23,08:15:00,22.2350,22.2400,22.2200,22.2300,44
2013-05-23,08:20:00,22.2300,22.2750,22.2300,22.2700,57
2013-05-23,08:25:00,22.2750,22.2950,22.2700,22.2950,58
2013-05-23,08:30:00,22.2900,22.2950,22.2500,22.2500,65
2013-05-23,08:35:00,22.2600,22.2750,22.2500,22.2700,40
2013-05-23,08:40:00,22.2700,22.2800,22.2550,22.2650,55
2013-05-23,08:45:00,22.2600,22.2600,22.2150,22.2350,55
2013-05-23,08:50:00,22.2400,22.2450,22.2250,22.2400,17
2013-05-23,08:55:00,22.2250,22.2250,22.1550,22.1900,67
2013-05-23,09:00:00,22.1700,22.1700,22.0300,22.0950,669
2013-05-23,09:05:00,22.0900,22.1400,22.0650,22.1300,229
2013-05-23,09:10:00,22.1300,22.1350,22.0000,22.0200,326
2013-05-23,09:15:00,22.0200,22.0450,21.9200,22.0100,587
2013-05-23,09:20:00,22.0200,22.0600,21.9850,22.0550,160
2013-05-23,09:25:00,22.0600,22.0600,22.0100,22.0100,58
2013-05-23,09:30:00,22.0250,22.0650,22.0000,22.0450,96
2013-05-23,09:35:00,22.0350,22.0600,22.0250,22.0450,57
2013-05-23,09:40:00,22.0550,22.0600,22.0300,22.0400,63
2013-05-23,09:45:00,22.0350,22.0350,21.9800,22.0050,198
2013-05-23,09:50:00,22.0100,22.0400,22.0050,22.0350,70
2013-05-23,09:55:00,22.0300,22.0300,21.9950,22.0150,100
2013-05-23,10:00:00,22.0050,22.0200,21.9900,22.0100,63
2013-05-23,10:05:00,22.0100,22.0300,21.9900,22.0300,93
2013-05-23,10:10:00,22.0300,22.0900,22.0250,22.0500,117
2013-05-23,10:15:00,22.0450,22.0800,22.0450,22.0800,31
2013-05-23,10:20:00,22.0750,22.1150,22.0700,22.0750,51
2013-05-23,10:25:00,22.0800,22.1350,22.0700,22.0850,97
2013-05-23,10:30:00,22.0850,22.1000,22.0750,22.0900,76
2013-05-23,10:35:00,22.0900,22.0900,22.0450,22.0600,79
2013-05-23,10:40:00,22.0650,22.0700,22.0550,22.0650,38
2013-05-23,10:45:00,22.0650,22.0700,22.0450,22.0700,130
2013-05-23,10:50:00,22.0650,22.0650,22.0400,22.0400,62
2013-05-23,10:55:00,22.0400,22.0600,22.0400,22.0600,29
2013-05-23,11:00:00,22.0550,22.0600,22.0500,22.0600,27
2013-05-23,11:05:00,22.0650,22.1000,22.0650,22.1000,40
2013-05-23,11:10:00,22.1000,22.1150,22.0950,22.0950,33
2013-05-23,11:15:00,22.0900,22.1350,22.0800,22.1350,38
2013-05-23,11:20:00,22.1350,22.1500,22.1100,22.1150,66
2013-05-23,11:25:00,22.1150,22.1300,22.1100,22.1300,24
2013-05-23,11:30:00,22.1300,22.1450,22.1150,22.1450,40
2013-05-23,11:35:00,22.1400,22.1450,22.1350,22.1350,9
2013-05-23,11:40:00,22.1400,22.1400,22.1100,22.1100,26
2013-05-23,11:45:00,22.1100,22.1250,22.1100,22.1200,21
2013-05-23,11:50:00,22.1100,22.1100,22.0750,22.0850,56
2013-05-23,11:55:00,22.0750,22.0850,22.0500,22.0650,14
2013-05-23,12:00:00,22.0900,22.0950,22.0700,22.0700,6
2013-05-23,12:05:00,22.0700,22.0750,22.0650,22.0650,26
2013-05-23,12:10:00,22.0650,22.0750,22.0650,22.0750,17
2013-05-23,12:15:00,22.0750,22.0850,22.0750,22.0800,21
2013-05-23,12:20:00,22.0850,22.1050,22.0800,22.1050,37
2013-05-23,12:25:00,22.0950,22.1150,22.0850,22.1000,13
2013-05-23,12:30:00,22.1100,22.2500,22.1000,22.2450,219
2013-05-23,12:35:00,22.2400,22.2600,22.1950,22.2250,148
2013-05-23,12:40:00,22.2250,22.2700,22.2250,22.2600,54
2013-05-23,12:45:00,22.2500,22.2550,22.2400,22.2450,44
2013-05-23,12:50:00,22.2400,22.2450,22.2200,22.2400,35
2013-05-23,12:55:00,22.2450,22.2950,22.2450,22.2600,74
2013-05-23,13:00:00,22.2550,22.2650,22.2500,22.2600,38
2013-05-23,13:05:00,22.2600,22.2700,22.2500,22.2650,19
2013-05-23,13:10:00,22.2550,22.2550,22.2400,22.2550,68
2013-05-23,13:15:00,22.2500,22.2500,22.2350,22.2450,42
2013-05-23,13:20:00,22.2500,22.2800,22.2500,22.2800,49
2013-05-23,13:25:00,22.2800,22.2950,22.2600,22.2900,54
2013-05-23,13:30:00,22.2850,22.2850,22.2100,22.2100,350
2013-05-23,13:35:00,22.2050,22.2200,22.1650,22.1750,291
2013-05-23,13:40:00,22.1800,22.2150,22.1750,22.2150,111
2013-05-23,13:45:00,22.2200,22.2350,22.2050,22.2150,105
2013-05-23,13:50:00,22.2100,22.2500,22.2000,22.2400,151
2013-05-23,13:55:00,22.2300,22.2350,22.1800,22.1800,62
2013-05-23,14:00:00,22.1850,22.2500,22.1850,22.2400,147
2013-05-23,14:05:00,22.2350,22.2550,22.2000,22.2050,95
2013-05-23,14:10:00,22.2100,22.2400,22.2000,22.2200,131
2013-05-23,14:15:00,22.2150,22.2450,22.2100,22.2400,116
2013-05-23,14:20:00,22.2350,22.2450,22.2000,22.2000,112
2013-05-23,14:25:00,22.2000,22.2150,22.1700,22.1950,127
2013-05-23,14:30:00,22.2000,22.2100,22.1450,22.1450,154
2013-05-23,14:35:00,22.1500,22.1500,22.1250,22.1400,92
2013-05-23,14:40:00,22.1450,22.2450,22.1450,22.2200,173
2013-05-23,14:45:00,22.2150,22.2450,22.2050,22.2050,146
2013-05-23,14:50:00,22.2100,22.2550,22.2050,22.2250,137
2013-05-23,14:55:00,22.2300,22.2950,22.2200,22.2450,340
2013-05-23,15:00:00,22.2450,22.2700,22.2450,22.2650,85
2013-05-23,15:05:00,22.2500,22.2600,22.1950,22.2100,208
2013-05-23,15:10:00,22.2150,22.2400,22.1950,22.2350,154
2013-05-23,15:15:00,22.2350,22.2650,22.2300,22.2600,103
2013-05-23,15:20:00,22.2550,22.3800,22.2500,22.3700,541
2013-05-23,15:25:00,22.3700,22.4000,22.3450,22.3600,272
2013-05-23,15:30:00,22.3600,22.3600,22.2950,22.3300,145
2013-05-23,15:35:00,22.3350,22.3550,22.3250,22.3350,62
2013-05-23,15:40:00,22.3300,22.3300,22.3050,22.3150,50
2013-05-23,15:45:00,22.3100,22.3150,22.2800,22.2900,87
2013-05-23,15:50:00,22.2850,22.2950,22.2550,22.2550,82
2013-05-23,15:55:00,22.2550,22.2700,22.2450,22.2600,54
2013-05-23,16:00:00,22.2550,22.2700,22.2300,22.2600,73
2013-05-23,16:05:00,22.2550,22.2700,22.2300,22.2700,63
2013-05-23,16:10:00,22.2650,22.2950,22.2600,22.2850,70
2013-05-23,16:15:00,22.2900,22.2950,22.2750,22.2800,63
2013-05-23,16:20:00,22.2750,22.2750,22.2450,22.2500,63
2013-05-23,16:25:00,22.2450,22.2950,22.2450,22.2800,79
2013-05-23,16:30:00,22.2800,22.2800,22.2550,22.2750,75
2013-05-23,16:35:00,22.2750,22.4350,22.2750,22.4100,689
2013-05-23,16:40:00,22.4100,22.4250,22.3900,22.4250,107
2013-05-23,16:45:00,22.4250,22.4350,22.3950,22.4200,92
2013-05-23,16:50:00,22.4200,22.5150,22.4200,22.4700,274
2013-05-23,16:55:00,22.4800,22.5000,22.4650,22.4950,173
2013-05-23,17:00:00,22.4950,22.5500,22.4850,22.5250,304
2013-05-23,17:05:00,22.5350,22.5650,22.5150,22.5250,197
2013-05-23,17:10:00,22.5300,22.5300,22.4500,22.4550,170
2013-05-23,17:15:00,22.4650,22.4900,22.4500,22.4750,79
2013-05-23,17:20:00,22.4750,22.4900,22.4550,22.4600,44
2013-05-23,17:25:00,22.4550,22.4850,22.4500,22.4550,41
2013-05-23,17:30:00,22.4550,22.4750,22.4450,22.4750,55
2013-05-23,17:35:00,22.4700,22.4900,22.4700,22.4700,30
2013-05-23,17:40:00,22.4750,22.4800,22.4650,22.4800,23
2013-05-23,17:45:00,22.4800,22.4950,22.4750,22.4750,41
2013-05-23,17:50:00,22.4850,22.4950,22.4800,22.4900,20
2013-05-23,17:55:00,22.4950,22.5050,22.4700,22.4800,45
2013-05-23,18:00:00,22.4750,22.5300,22.4750,22.5200,122
2013-05-23,18:05:00,22.5100,22.5350,22.5100,22.5150,26
2013-05-23,18:10:00,22.5150,22.5150,22.4850,22.4850,31
2013-05-23,18:15:00,22.4800,22.5150,22.4800,22.4950,62
2013-05-23,18:20:00,22.5000,22.5150,22.4900,22.4950,58
2013-05-23,18:25:00,22.4900,22.4950,22.4650,22.4900,74
2013-05-23,18:30:00,22.4850,22.5150,22.4800,22.4850,150
2013-05-23,18:35:00,22.4800,22.5300,22.4700,22.5050,273
2013-05-23,18:40:00,22.4900,22.5600,22.4900,22.5250,245
2013-05-23,18:45:00,22.5200,22.5450,22.5000,22.5200,119
2013-05-23,18:50:00,22.5200,22.5450,22.5150,22.5200,38
2013-05-23,18:55:00,22.5200,22.5250,22.4650,22.4650,168
2013-05-23,19:00:00,22.4700,22.4700,22.3850,22.4500,415
2013-05-23,19:05:00,22.4450,22.4450,22.4000,22.4250,158
2013-05-23,19:10:00,22.4350,22.4450,22.3800,22.3950,236
2013-05-23,19:15:00,22.4000,22.4250,22.3950,22.4250,83
2013-05-23,19:20:00,22.4150,22.4550,22.4150,22.4300,91
2013-05-23,19:25:00,22.4300,22.4300,22.3850,22.3900,83
2013-05-23,19:30:00,22.3900,22.4400,22.3850,22.4350,109
2013-05-23,19:35:00,22.4350,22.4350,22.3900,22.4000,49
2013-05-23,19:40:00,22.4050,22.4200,22.3900,22.4050,61
2013-05-23,19:45:00,22.4100,22.4400,22.3950,22.4350,75
2013-05-23,19:50:00,22.4400,22.5100,22.4200,22.5000,193
2013-05-23,19:55:00,22.4950,22.5400,22.4750,22.5000,271
2013-05-23,20:00:00,22.5000,22.5400,22.4900,22.5100,105
2013-05-23,20:05:00,22.5100,22.5400,22.4850,22.5050,117
2013-05-23,20:10:00,22.5000,22.5750,22.4850,22.5600,326
2013-05-23,20:15:00,22.5550,22.5750,22.5150,22.5650,251
2013-05-23,20:20:00,22.5600,22.6200,22.5200,22.5900,632
2013-05-23,20:25:00,22.5850,22.5850,22.5100,22.5300,391
2013-05-23,20:30:00,22.5200,22.5250,22.2850,22.3550,958
2013-05-23,20:35:00,22.3500,22.3900,22.3450,22.3650,357
2013-05-23,20:40:00,22.3700,22.4450,22.3550,22.4300,390
2013-05-23,20:45:00,22.4350,22.4700,22.4150,22.4250,436
2013-05-23,20:50:00,22.4200,22.4250,22.3500,22.3700,364
2013-05-23,20:55:00,22.3600,22.3750,22.2900,22.3450,347
2013-05-23,21:00:00,22.3500,22.4000,22.3050,22.3850,365
2013-05-23,21:05:00,22.3950,22.4750,22.3700,22.4150,682
2013-05-23,21:10:00,22.4050,22.4400,22.3900,22.4300,243
2013-05-23,21:15:00,22.4300,22.4500,22.3900,22.4150,236
2013-05-23,21:20:00,22.4050,22.4150,22.3650,22.3850,130
2013-05-23,21:25:00,22.3900,22.4100,22.3500,22.3650,345
2013-05-23,21:30:00,22.3650,22.3800,22.3250,22.3400,288
2013-05-23,21:35:00,22.3400,22.3800,22.3150,22.3650,386
2013-05-23,21:40:00,22.3650,22.3750,22.2650,22.2650,468
2013-05-23,21:45:00,22.2750,22.3450,22.2600,22.3000,408
2013-05-23,21:50:00,22.3050,22.3250,22.2950,22.3100,275
2013-05-23,21:55:00,22.3100,22.3200,22.2400,22.2900,459
2013-05-23,22:00:00,22.2950,22.3300,22.2450,22.3200,604
2013-05-23,22:05:00,22.3150,22.4250,22.3100,22.4200,670
2013-05-23,22:10:00,22.4150,22.4650,22.4000,22.4050,530
2013-05-23,22:15:00,22.4050,22.4200,22.3450,22.3650,261
2013-05-23,22:20:00,22.3600,22.3900,22.3600,22.3750,192
2013-05-23,22:25:00,22.3700,22.3700,22.3000,22.3150,291
2013-05-23,22:30:00,22.3050,22.3750,22.3050,22.3250,211
2013-05-23,22:35:00,22.3300,22.3850,22.3200,22.3600,233
2013-05-23,22:40:00,22.3650,22.3900,22.3350,22.3400,159
2013-05-23,22:45:00,22.3450,22.3650,22.3050,22.3650,223
2013-05-23,22:50:00,22.3650,22.3800,22.3250,22.3400,146
2013-05-23,22:55:00,22.3400,22.3450,22.3250,22.3300,63
2013-05-23,23:00:00,22.3400,22.3700,22.3050,22.3150,259
2013-05-23,23:05:00,22.3150,22.3400,22.2600,22.3050,403
2013-05-23,23:10:00,22.3000,22.3250,22.2700,22.3150,240
2013-05-23,23:15:00,22.3100,22.3100,22.2450,22.2450,299
2013-05-23,23:20:00,22.2450,22.2700,22.1950,22.2450,726
2013-05-23,23:25:00,22.2400,22.2650,22.2250,22.2350,222
2013-05-23,23:30:00,22.2350,22.2500,22.1550,22.2250,426
2013-05-23,23:35:00,22.2200,22.2800,22.2200,22.2600,404
2013-05-23,23:40:00,22.2500,22.2750,22.2500,22.2700,44
2013-05-23,23:45:00,22.2700,22.3600,22.2700,22.3400,367
2013-05-23,23:50:00,22.3400,22.3550,22.3050,22.3250,178
2013-05-23,23:55:00,22.3300,22.3700,22.3150,22.3300,246
2013-05-24,00:00:00,22.3350,22.3850,22.3250,22.3400,259
2013-05-24,00:05:00,22.3400,22.3650,22.3200,22.3600,131
2013-05-24,00:10:00,22.3650,22.3900,22.3200,22.3700,190
2013-05-24,00:15:00,22.3750,22.3900,22.3400,22.3700,138
2013-05-24,00:20:00,22.3750,22.4050,22.3600,22.4050,163
2013-05-24,00:25:00,22.4050,22.4400,22.3950,22.4300,172
2013-05-24,00:30:00,22.4300,22.4300,22.3950,22.3950,68
2013-05-24,00:35:00,22.3950,22.4050,22.3650,22.3950,153
2013-05-24,00:40:00,22.4000,22.4050,22.3800,22.3950,71
2013-05-24,00:45:00,22.3950,22.4150,22.3900,22.4100,91
2013-05-24,00:50:00,22.4100,22.4200,22.3950,22.4150,61
2013-05-24,00:55:00,22.4200,22.4300,22.4050,22.4100,51
2013-05-24,01:00:00,22.4150,22.4150,22.3900,22.3950,42
2013-05-24,01:05:00,22.3950,22.4500,22.3900,22.4350,169
2013-05-24,01:10:00,22.4350,22.4850,22.4200,22.4800,258
2013-05-24,01:15:00,22.4800,22.4850,22.4550,22.4750,160
2013-05-24,01:20:00,22.4750,22.5250,22.4600,22.5000,614
2013-05-24,01:25:00,22.5000,22.5250,22.5000,22.5200,174
2013-05-24,01:30:00,22.5200,22.5700,22.5100,22.5600,347
2013-05-24,01:35:00,22.5450,22.6150,22.5450,22.5600,238
2013-05-24,01:40:00,22.5650,22.5700,22.5200,22.5200,143
2013-05-24,01:45:00,22.5300,22.5750,22.5250,22.5750,85
2013-05-24,01:50:00,22.5750,22.5800,22.5300,22.5300,170
2013-05-24,01:55:00,22.5300,22.5400,22.5050,22.5200,141
2013-05-24,02:00:00,22.5250,22.5650,22.5200,22.5550,79
2013-05-24,02:05:00,22.5550,22.5800,22.5500,22.5750,81
2013-05-24,02:10:00,22.5700,22.5800,22.5600,22.5600,94
2013-05-24,02:15:00,22.5600,22.5650,22.5200,22.5200,77
2013-05-24,02:20:00,22.5200,22.5450,22.5200,22.5350,74
2013-05-24,02:25:00,22.5400,22.5650,22.5250,22.5350,115
2013-05-24,02:30:00,22.5350,22.5650,22.5350,22.5500,132
2013-05-24,02:35:00,22.5550,22.5700,22.5450,22.5700,73
2013-05-24,02:40:00,22.5700,22.6300,22.5700,22.6000,262
2013-05-24,02:45:00,22.5950,22.6250,22.5850,22.6100,105
2013-05-24,02:50:00,22.6050,22.6150,22.5950,22.6100,48
2013-05-24,02:55:00,22.6100,22.6200,22.6000,22.6000,48
2013-05-24,03:00:00,22.6050,22.6050,22.5900,22.5900,150
2013-05-24,03:05:00,22.5950,22.5950,22.5700,22.5950,74
2013-05-24,03:10:00,22.5950,22.6450,22.5950,22.6150,237
2013-05-24,03:15:00,22.6200,22.6250,22.6050,22.6050,42
2013-05-24,03:20:00,22.6150,22.6150,22.6000,22.6050,149
2013-05-24,03:25:00,22.6000,22.6150,22.6000,22.6150,20
2013-05-24,03:30:00,22.6150,22.6150,22.5080,22.6050,26
2013-05-24,03:35:00,22.6100,22.6100,22.5950,22.6050,27
2013-05-24,03:40:00,22.5950,22.6050,22.5950,22.6050,8
2013-05-24,03:45:00,22.6000,22.6150,22.6000,22.6100,17
2013-05-24,03:50:00,22.6150,22.6200,22.5900,22.5950,72
2013-05-24,03:55:00,22.6000,22.6000,22.5800,22.5900,51
2013-05-24,04:00:00,22.5850,22.5900,22.5800,22.5800,29
2013-05-24,04:05:00,22.5750,22.5850,22.5700,22.5800,16
2013-05-24,04:10:00,22.5700,22.5700,22.5550,22.5650,28
2013-05-24,04:15:00,22.5650,22.5700,22.5550,22.5600,27
2013-05-24,04:20:00,22.5600,22.5650,22.5500,22.5550,18
2013-05-24,04:25:00,22.5650,22.5700,22.5650,22.5650,4
2013-05-24,04:30:00,22.5650,22.5650,22.5600,22.5600,4
2013-05-24,04:35:00,22.5650,22.5700,22.5650,22.5700,5
2013-05-24,04:40:00,22.5600,22.5600,22.5500,22.5550,26
2013-05-24,04:45:00,22.5500,22.5500,22.5400,22.5450,10
2013-05-24,04:50:00,22.5450,22.5550,22.5400,22.5550,10
2013-05-24,04:55:00,22.5500,22.5500,22.5500,22.5500,1
2013-05-24,05:00:00,22.5500,22.5500,22.5500,22.5500,6
2013-05-24,05:05:00,22.5400,22.5400,22.5400,22.5400,5
2013-05-24,05:10:00,22.5500,22.5600,22.5300,22.5350,20
2013-05-24,06:00:00,22.5400,22.5600,22.5300,22.5450,19
2013-05-24,06:05:00,22.5450,22.5650,22.5450,22.5650,8
2013-05-24,06:10:00,22.5500,22.5500,22.5400,22.5400,9
2013-05-24,06:15:00,22.5500,22.5500,22.5500,22.5500,2
2013-05-24,06:25:00,22.5500,22.5550,22.5500,22.5550,6
2013-05-24,06:30:00,22.5450,22.5450,22.5400,22.5400,6
2013-05-24,06:35:00,22.5500,22.5500,22.5350,22.5350,9
2013-05-24,06:40:00,22.5350,22.5350,22.5350,22.5350,3
2013-05-24,06:45:00,22.5300,22.5300,22.5300,22.5300,5
2013-05-24,06:50:00,22.5350,22.5350,22.5300,22.5300,6
2013-05-24,06:55:00,22.5300,22.5300,22.5200,22.5250,14
2013-05-24,07:00:00,22.5200,22.5200,22.5050,22.5050,18
2013-05-24,07:05:00,22.5050,22.5050,22.4900,22.4900,16
2013-05-24,07:10:00,22.4950,22.5000,22.4900,22.4900,17
2013-05-24,07:15:00,22.4950,22.4950,22.4850,22.4850,6
2013-05-24,07:20:00,22.4850,22.4850,22.4750,22.4800,15
2013-05-24,07:25:00,22.4850,22.4900,22.4800,22.4800,9
2013-05-24,07:30:00,22.4800,22.4800,22.4450,22.4450,37
2013-05-24,07:35:00,22.4450,22.4500,22.4450,22.4450,7
2013-05-24,07:40:00,22.4450,22.4500,22.4400,22.4400,9
2013-05-24,07:45:00,22.4450,22.4600,22.4450,22.4500,8
2013-05-24,07:50:00,22.4550,22.4600,22.4550,22.4550,6
2013-05-24,07:55:00,22.4600,22.4600,22.4450,22.4450,17
2013-05-24,08:00:00,22.4550,22.4750,22.4550,22.4600,21
2013-05-24,08:05:00,22.4550,22.4600,22.4350,22.4550,12
2013-05-24,08:10:00,22.4600,22.4850,22.4600,22.4800,19
2013-05-24,08:15:00,22.4500,22.4500,22.4400,22.4500,8
2013-05-24,08:20:00,22.4450,22.4700,22.4450,22.4650,21
2013-05-24,08:25:00,22.4550,22.4800,22.4550,22.4800,6
2013-05-24,08:30:00,22.4700,22.5000,22.4700,22.4950,19
2013-05-24,08:35:00,22.4950,22.5100,22.4950,22.4950,61
2013-05-24,08:40:00,22.4950,22.5050,22.4850,22.5050,24
2013-05-24,08:45:00,22.5050,22.5200,22.4800,22.4900,41
2013-05-24,08:50:00,22.4900,22.5050,22.4700,22.5050,37
2013-05-24,08:55:00,22.4950,22.4950,22.4050,22.4100,131
2013-05-24,09:00:00,22.4050,22.4050,22.3250,22.3700,282
2013-05-24,09:05:00,22.3650,22.3700,22.3100,22.3200,116
2013-05-24,09:10:00,22.3200,22.3500,22.3100,22.3500,87
2013-05-24,09:15:00,22.3550,22.3800,22.3400,22.3550,41
2013-05-24,09:20:00,22.3550,22.3600,22.3250,22.3350,58
2013-05-24,09:25:00,22.3400,22.3550,22.3400,22.3550,36
2013-05-24,09:30:00,22.3550,22.3900,22.3500,22.3750,69
2013-05-24,09:35:00,22.3800,22.3850,22.3500,22.3650,42
2013-05-24,09:40:00,22.3650,22.3900,22.3650,22.3700,52
2013-05-24,09:45:00,22.3800,22.3900,22.3700,22.3900,24
2013-05-24,09:50:00,22.3850,22.4200,22.3850,22.4200,45
2013-05-24,09:55:00,22.4200,22.4350,22.4000,22.4050,69
2013-05-24,10:00:00,22.4050,22.4150,22.3800,22.3850,31
2013-05-24,10:05:00,22.3850,22.4150,22.3850,22.4100,36
2013-05-24,10:10:00,22.4100,22.4550,22.4100,22.4500,39
2013-05-24,10:15:00,22.4400,22.4450,22.4400,22.4400,15
2013-05-24,10:20:00,22.4300,22.4400,22.4200,22.4300,20
2013-05-24,10:25:00,22.4350,22.4450,22.4300,22.4300,17
2013-05-24,10:30:00,22.4300,22.4850,22.4100,22.4700,69
2013-05-24,10:35:00,22.4600,22.4650,22.4500,22.4650,19
2013-05-24,10:40:00,22.4600,22.5300,22.4600,22.5150,91
2013-05-24,10:45:00,22.5300,22.5350,22.4850,22.4850,138
2013-05-24,10:50:00,22.4900,22.5050,22.4750,22.4750,26
2013-05-24,10:55:00,22.4700,22.4800,22.4450,22.4800,49
2013-05-24,11:00:00,22.4800,22.4800,22.4550,22.4750,25
2013-05-24,11:05:00,22.4850,22.4850,22.4650,22.4700,16
2013-05-24,11:10:00,22.4750,22.5200,22.4750,22.4900,61
2013-05-24,11:15:00,22.4850,22.5450,22.4850,22.5200,87
2013-05-24,11:20:00,22.5200,22.5350,22.5050,22.5250,92
2013-05-24,11:25:00,22.5400,22.6000,22.5300,22.5900,186
2013-05-24,11:30:00,22.5850,22.5900,22.5550,22.5900,14
2013-05-24,11:35:00,22.5850,22.5850,22.5650,22.5650,2
2013-05-24,11:40:00,22.5600,22.5900,22.5550,22.5850,18
2013-05-24,11:45:00,22.5650,22.5650,22.5450,22.5550,8
2013-05-24,11:50:00,22.5550,22.5550,22.5400,22.5450,16
2013-05-24,11:55:00,22.5450,22.5650,22.5450,22.5550,19
2013-05-24,12:00:00,22.5350,22.5500,22.5250,22.5500,6
2013-05-24,12:05:00,22.5250,22.5450,22.5000,22.5000,36
2013-05-24,12:10:00,22.5250,22.5400,22.5050,22.5400,27
2013-05-24,12:15:00,22.5100,22.5250,22.5050,22.5250,25
2013-05-24,12:20:00,22.5250,22.5250,22.4850,22.4950,16
2013-05-24,12:25:00,22.5050,22.5200,22.4900,22.5200,12
2013-05-24,12:30:00,22.5250,22.5350,22.5150,22.5350,24
2013-05-24,12:35:00,22.5350,22.5500,22.5250,22.5350,67
2013-05-24,12:40:00,22.5500,22.5550,22.5250,22.5350,24
2013-05-24,12:45:00,22.5350,22.5550,22.5250,22.5550,15
2013-05-24,12:50:00,22.5450,22.5450,22.5300,22.5350,12
2013-05-24,12:55:00,22.5450,22.5950,22.5450,22.5950,41
2013-05-24,13:00:00,22.5600,22.5600,22.5250,22.5250,59
2013-05-24,13:05:00,22.5250,22.5250,22.5150,22.5200,15
2013-05-24,13:10:00,22.5250,22.5300,22.5200,22.5250,12
2013-05-24,13:15:00,22.5300,22.5350,22.5300,22.5300,3
2013-05-24,13:20:00,22.5250,22.5450,22.5250,22.5350,12
2013-05-24,13:25:00,22.5300,22.5400,22.5300,22.5400,3
2013-05-24,13:30:00,22.5300,22.5600,22.5150,22.5150,100
2013-05-24,13:35:00,22.5050,22.5400,22.5050,22.5200,45
2013-05-24,13:40:00,22.5100,22.5150,22.4650,22.4850,88
2013-05-24,13:45:00,22.4800,22.5000,22.4700,22.4800,81
2013-05-24,13:50:00,22.4800,22.5000,22.4800,22.4850,29
2013-05-24,13:55:00,22.4900,22.5000,22.4750,22.4900,69
2013-05-24,14:00:00,22.4850,22.4900,22.4400,22.4750,108
2013-05-24,14:05:00,22.4700,22.4750,22.4400,22.4550,69
2013-05-24,14:10:00,22.4550,22.4700,22.4500,22.4600,38
2013-05-24,14:15:00,22.4650,22.4900,22.4550,22.4750,64
2013-05-24,14:20:00,22.4650,22.4900,22.4650,22.4850,23
2013-05-24,14:25:00,22.4850,22.4900,22.4700,22.4900,26
2013-05-24,14:30:00,22.4900,22.4950,22.4800,22.4900,17
2013-05-24,14:35:00,22.4800,22.5200,22.4800,22.5200,32
2013-05-24,14:40:00,22.5200,22.5600,22.5050,22.5550,75
2013-05-24,14:45:00,22.5500,22.5550,22.5250,22.5350,67
2013-05-24,14:50:00,22.5350,22.5350,22.5050,22.5100,39
2013-05-24,14:55:00,22.5050,22.5150,22.4700,22.4700,87
2013-05-24,15:00:00,22.4600,22.5050,22.4600,22.5000,42
2013-05-24,15:05:00,22.4900,22.5100,22.4750,22.4950,45
2013-05-24,15:10:00,22.5050,22.5050,22.4600,22.4700,192
2013-05-24,15:15:00,22.4700,22.4850,22.4550,22.4800,52
2013-05-24,15:20:00,22.4750,22.4900,22.4750,22.4750,21
2013-05-24,15:25:00,22.4800,22.4950,22.4700,22.4700,56
2013-05-24,15:30:00,22.4800,22.5100,22.4750,22.4900,53
2013-05-24,15:35:00,22.4900,22.5150,22.4850,22.5100,25
2013-05-24,15:40:00,22.5050,22.5100,22.4700,22.4750,21
2013-05-24,15:45:00,22.4700,22.4700,22.4500,22.4700,25
2013-05-24,15:50:00,22.4500,22.4750,22.4500,22.4700,35
2013-05-24,15:55:00,22.4700,22.4900,22.4650,22.4900,10
2013-05-24,16:00:00,22.4800,22.5250,22.4800,22.4800,75
2013-05-24,16:05:00,22.4850,22.4900,22.4800,22.4850,20
2013-05-24,16:10:00,22.4850,22.4850,22.4200,22.4450,90
2013-05-24,16:15:00,22.4500,22.4500,22.4350,22.4400,26
2013-05-24,16:20:00,22.4400,22.4800,22.4400,22.4700,37
2013-05-24,16:25:00,22.4800,22.4850,22.4600,22.4650,41
2013-05-24,16:30:00,22.4750,22.4900,22.4750,22.4800,24
2013-05-24,16:35:00,22.4800,22.5000,22.4650,22.4950,31
2013-05-24,16:40:00,22.5050,22.5500,22.5000,22.5500,60
2013-05-24,16:45:00,22.5500,22.5750,22.5200,22.5250,61
2013-05-24,16:50:00,22.5200,22.5250,22.4950,22.5150,36
2013-05-24,16:55:00,22.5150,22.5150,22.4850,22.4950,29
2013-05-24,17:00:00,22.4950,22.5000,22.4600,22.4700,58
2013-05-24,17:05:00,22.4750,22.4800,22.4700,22.4800,14
2013-05-24,17:10:00,22.4850,22.4950,22.4800,22.4850,12
2013-05-24,17:15:00,22.4800,22.5050,22.4800,22.5050,57
2013-05-24,17:20:00,22.5000,22.5000,22.4800,22.4800,11
2013-05-24,17:25:00,22.4750,22.4800,22.4550,22.4550,28
2013-05-24,17:30:00,22.4500,22.4500,22.3700,22.3850,207
2013-05-24,17:35:00,22.3950,22.4100,22.3450,22.3850,126
2013-05-24,17:40:00,22.3800,22.3900,22.3600,22.3750,39
2013-05-24,17:45:00,22.3700,22.4050,22.3700,22.4050,51
2013-05-24,17:50:00,22.4050,22.4050,22.3900,22.4000,5
2013-05-24,17:55:00,22.3850,22.3950,22.3800,22.3950,34
2013-05-24,18:00:00,22.3950,22.4250,22.3850,22.4200,23
2013-05-24,18:05:00,22.4150,22.4600,22.4150,22.4200,41
2013-05-24,18:10:00,22.4300,22.4300,22.3950,22.4050,39
2013-05-24,18:15:00,22.4000,22.4100,22.3850,22.4050,53
2013-05-24,18:20:00,22.4100,22.4250,22.4100,22.4150,16
2013-05-24,18:25:00,22.4200,22.4200,22.3800,22.3950,36
2013-05-24,18:30:00,22.3950,22.4000,22.3600,22.3900,93
2013-05-24,18:35:00,22.3850,22.3950,22.3700,22.3950,13
2013-05-24,18:40:00,22.3900,22.4100,22.3750,22.3950,81
2013-05-24,18:45:00,22.3900,22.4150,22.3850,22.4000,75
2013-05-24,18:50:00,22.4050,22.4400,22.3850,22.4250,74
2013-05-24,18:55:00,22.4000,22.4350,22.3950,22.4100,32
2013-05-24,19:00:00,22.4050,22.4050,22.3350,22.3500,334
2013-05-24,19:05:00,22.3600,22.3850,22.3200,22.3550,147
2013-05-24,19:10:00,22.3550,22.3600,22.3450,22.3600,30
2013-05-24,19:15:00,22.3600,22.3800,22.3550,22.3650,41
2013-05-24,19:20:00,22.3750,22.3750,22.3450,22.3600,42
2013-05-24,19:25:00,22.3600,22.3900,22.3450,22.3650,59
2013-05-24,19:30:00,22.3650,22.3800,22.3600,22.3800,21
2013-05-24,19:35:00,22.3800,22.4200,22.3800,22.4150,54
2013-05-24,19:40:00,22.4100,22.4400,22.4100,22.4400,72
2013-05-24,19:45:00,22.4400,22.4650,22.4250,22.4500,322
2013-05-24,19:50:00,22.4550,22.4700,22.4350,22.4600,58
2013-05-24,19:55:00,22.4500,22.4950,22.4500,22.4800,117
2013-05-24,20:00:00,22.4700,22.4800,22.4400,22.4450,203
2013-05-24,20:05:00,22.4450,22.4800,22.4200,22.4550,70
2013-05-24,20:10:00,22.4600,22.4950,22.4350,22.4750,188
2013-05-24,20:15:00,22.4800,22.4850,22.4350,22.4750,149
2013-05-24,20:20:00,22.4700,22.4700,22.3550,22.3750,343
2013-05-24,20:25:00,22.3650,22.3900,22.3350,22.3800,238
2013-05-24,20:30:00,22.3800,22.3800,22.2700,22.3250,748
2013-05-24,20:35:00,22.3250,22.3600,22.3000,22.3150,233
2013-05-24,20:40:00,22.3150,22.3250,22.2800,22.3100,287
2013-05-24,20:45:00,22.3100,22.4050,22.2800,22.3900,362
2013-05-24,20:50:00,22.3900,22.4000,22.3700,22.3950,306
2013-05-24,20:55:00,22.4000,22.4700,22.3900,22.4650,354
2013-05-24,21:00:00,22.4700,22.4900,22.4050,22.4100,397
2013-05-24,21:05:00,22.4150,22.4250,22.3800,22.3950,270
2013-05-24,21:10:00,22.4000,22.4050,22.3700,22.3900,139
2013-05-24,21:15:00,22.3900,22.4250,22.3750,22.3800,278
2013-05-24,21:20:00,22.3800,22.4000,22.3200,22.3450,222
2013-05-24,21:25:00,22.3450,22.3650,22.3300,22.3350,120
2013-05-24,21:30:00,22.3400,22.3850,22.3300,22.3800,289
2013-05-24,21:35:00,22.3750,22.4100,22.3450,22.3550,199
2013-05-24,21:40:00,22.3600,22.3850,22.3450,22.3750,86
2013-05-24,21:45:00,22.3700,22.4100,22.3400,22.3950,243
2013-05-24,21:50:00,22.3950,22.4400,22.3800,22.4250,332
2013-05-24,21:55:00,22.4200,22.4500,22.4150,22.4300,154
2013-05-24,22:00:00,22.4300,22.4450,22.4200,22.4300,163
2013-05-24,22:05:00,22.4300,22.4500,22.4200,22.4350,131
2013-05-24,22:10:00,22.4250,22.4650,22.4200,22.4650,118
2013-05-24,22:15:00,22.4650,22.5300,22.4600,22.4850,521
2013-05-24,22:20:00,22.4850,22.5050,22.4650,22.4850,219
2013-05-24,22:25:00,22.4900,22.5050,22.4450,22.4450,186
2013-05-24,22:30:00,22.4500,22.4950,22.4300,22.4800,211
2013-05-24,22:35:00,22.4700,22.4900,22.4600,22.4700,138
2013-05-24,22:40:00,22.4750,22.5250,22.4600,22.4650,178
2013-05-24,22:45:00,22.4750,22.4850,22.4500,22.4650,171
2013-05-24,22:50:00,22.4600,22.5200,22.4550,22.5050,271
2013-05-24,22:55:00,22.5100,22.5100,22.4600,22.4850,121
2013-05-24,23:00:00,22.4750,22.4750,22.4400,22.4700,234
2013-05-24,23:05:00,22.4700,22.4800,22.4600,22.4600,92
2013-05-24,23:10:00,22.4650,22.5000,22.4650,22.4800,124
2013-05-24,23:15:00,22.4800,22.4950,22.4300,22.4300,149
2013-05-24,23:20:00,22.4300,22.4800,22.4300,22.4750,140
2013-05-24,23:25:00,22.4800,22.4850,22.4600,22.4850,83
2013-05-24,23:30:00,22.4850,22.4900,22.4650,22.4800,70
2013-05-24,23:35:00,22.4850,22.4950,22.4650,22.4900,71
2013-05-24,23:40:00,22.4900,22.5100,22.4900,22.5100,177
2013-05-24,23:45:00,22.5100,22.5100,22.4800,22.4950,162
2013-05-24,23:50:00,22.4950,22.5100,22.4850,22.4950,47
2013-05-24,23:55:00,22.5000,22.5100,22.4850,22.4950,186
2013-05-25,00:00:00,22.4950,22.5250,22.4950,22.5050,102
2013-05-25,00:05:00,22.5100,22.5300,22.5050,22.5150,114
2013-05-25,00:10:00,22.5100,22.5200,22.5100,22.5100,47
2013-05-25,00:15:00,22.5050,22.5250,22.5050,22.5150,79
2013-05-25,00:20:00,22.5100,22.5150,22.4750,22.4950,94
2013-05-25,00:25:00,22.4950,22.5050,22.4750,22.4750,77
2013-05-25,00:30:00,22.4750,22.4800,22.4600,22.4700,92
2013-05-25,00:35:00,22.4600,22.4750,22.4450,22.4600,94
2013-05-25,00:40:00,22.4550,22.4750,22.4500,22.4750,77
2013-05-25,00:45:00,22.4650,22.4950,22.4600,22.4950,71
2013-05-25,00:50:00,22.4900,22.5100,22.4800,22.4800,133
2013-05-25,00:55:00,22.4750,22.4900,22.4600,22.4600,86
2013-05-25,01:00:00,22.4650,22.4800,22.4600,22.4700,49
2013-05-25,01:05:00,22.4800,22.4950,22.4750,22.4900,100
2013-05-25,01:10:00,22.4850,22.5050,22.4750,22.5000,95
2013-05-25,01:15:00,22.5000,22.5000,22.4850,22.5000,77
2013-05-25,01:20:00,22.5000,22.5100,22.4800,22.5000,319
2013-05-25,01:25:00,22.4950,22.4950,22.4600,22.4650,57
2013-05-25,01:30:00,22.4700,22.4900,22.4700,22.4700,28
2013-05-25,01:35:00,22.4750,22.4800,22.4650,22.4800,23
2013-05-25,01:40:00,22.4750,22.4850,22.4700,22.4850,28
2013-05-25,01:45:00,22.4850,22.4950,22.4800,22.4950,12
2013-05-25,01:50:00,22.4850,22.4900,22.4700,22.4700,42
2013-05-25,01:55:00,22.4750,22.4750,22.4650,22.4700,16
2013-05-25,02:00:00,22.4650,22.4700,22.4300,22.4500,94
2013-05-25,02:05:00,22.4450,22.4600,22.4400,22.4400,32
2013-05-25,02:10:00,22.4400,22.4650,22.4300,22.4500,149
2013-05-25,02:15:00,22.4400,22.4450,22.4300,22.4300,36
2013-05-25,02:20:00,22.4300,22.4350,22.4300,22.4350,16
2013-05-25,02:25:00,22.4400,22.4400,22.4300,22.4300,24
2013-05-25,02:30:00,22.4300,22.4400,22.4300,22.4350,17
2013-05-25,02:35:00,22.4350,22.4350,22.4250,22.4250,29
2013-05-25,02:40:00,22.4250,22.4300,22.4050,22.4200,61
2013-05-25,02:45:00,22.4100,22.4150,22.4100,22.4150,10
2013-05-25,02:50:00,22.4150,22.4200,22.4100,22.4100,14
2013-05-25,02:55:00,22.4100,22.4100,22.3800,22.3850,41
2013-05-25,03:00:00,22.3800,22.3850,22.3050,22.3400,262
2013-05-25,03:05:00,22.3350,22.3550,22.3350,22.3450,45
2013-05-25,03:10:00,22.3400,22.3650,22.3300,22.3500,117
2013-05-25,03:15:00,22.3450,22.3500,22.3100,22.3200,63
2013-05-25,03:20:00,22.3150,22.3300,22.3100,22.3250,69
2013-05-25,03:25:00,22.3300,22.3350,22.3200,22.3200,35
2013-05-25,03:30:00,22.3250,22.3250,22.3050,22.3100,23
2013-05-25,03:35:00,22.3050,22.3050,22.2700,22.2750,132
2013-05-25,03:40:00,22.2700,22.2950,22.2700,22.2950,43
2013-05-25,03:45:00,22.2900,22.3250,22.2900,22.3250,56
2013-05-25,03:50:00,22.3250,22.3300,22.3100,22.3100,52
2013-05-25,03:55:00,22.3050,22.3350,22.3000,22.3100,64
2013-05-25,04:00:00,22.3050,22.3200,22.3050,22.3100,22
2013-05-25,04:05:00,22.3150,22.3300,22.3100,22.3200,21
2013-05-25,04:10:00,22.3200,22.3250,22.3150,22.3150,11
2013-05-25,04:15:00,22.3200,22.3250,22.3200,22.3250,3
2013-05-25,04:20:00,22.3100,22.3200,22.3100,22.3150,15
2013-05-25,04:25:00,22.3250,22.3300,22.3250,22.3300,19
2013-05-25,04:30:00,22.3300,22.3300,22.3150,22.3150,6
2013-05-25,04:35:00,22.3300,22.3350,22.3150,22.3150,10
2013-05-25,04:40:00,22.3350,22.3400,22.3250,22.3400,14
2013-05-25,04:45:00,22.3350,22.3400,22.3300,22.3300,9
2013-05-25,04:50:00,22.3350,22.3450,22.3250,22.3250,16
2013-05-25,04:55:00,22.3250,22.3400,22.3250,22.3350,7
2013-05-25,05:00:00,22.3300,22.3450,22.3150,22.3450,16
2013-05-25,05:05:00,22.3400,22.3400,22.3400,22.3400,3
2013-05-25,05:10:00,22.3300,22.3350,22.3200,22.3200,10
2013-05-27,06:00:00,22.3600,22.4050,22.3100,22.3700,26
2013-05-27,06:05:00,22.3600,22.3600,22.3550,22.3600,5
2013-05-27,06:10:00,22.3750,22.3800,22.3750,22.3800,4
2013-05-27,06:15:00,22.3800,22.3900,22.3650,22.3650,5
2013-05-27,06:20:00,22.3550,22.3700,22.3550,22.3700,3
2013-05-27,06:25:00,22.3400,22.3400,22.3000,22.3250,29
2013-05-27,06:30:00,22.3400,22.3650,22.3400,22.3650,6
2013-05-27,06:35:00,22.3600,22.3650,22.3600,22.3650,3
2013-05-27,06:40:00,22.3600,22.3600,22.3600,22.3600,2
2013-05-27,06:45:00,22.3650,22.3650,22.3650,22.3650,1
2013-05-27,06:55:00,22.3650,22.3700,22.3650,22.3700,7
2013-05-27,07:00:00,22.3450,22.3650,22.3400,22.3650,11
2013-05-27,07:05:00,22.3350,22.3350,22.3350,22.3350,1
2013-05-27,07:10:00,22.3600,22.3650,22.3450,22.3450,13
2013-05-27,07:15:00,22.3400,22.3600,22.3400,22.3600,2
2013-05-27,07:30:00,22.3600,22.3600,22.3600,22.3600,3
2013-05-27,07:40:00,22.3600,22.3600,22.3550,22.3550,3
2013-05-27,07:45:00,22.3400,22.3400,22.3400,22.3400,1
2013-05-27,07:55:00,22.3450,22.3500,22.3450,22.3500,2
2013-05-27,08:00:00,22.3350,22.3500,22.3350,22.3500,8
2013-05-27,08:05:00,22.3450,22.3550,22.3450,22.3550,3
2013-05-27,08:15:00,22.3400,22.3600,22.3400,22.3600,2
2013-05-27,08:20:00,22.3550,22.3600,22.3550,22.3600,4
2013-05-27,08:25:00,22.3600,22.3600,22.3400,22.3400,11
2013-05-27,08:30:00,22.3450,22.3450,22.3200,22.3450,11
2013-05-27,08:35:00,22.3250,22.3250,22.3250,22.3250,1
2013-05-27,08:40:00,22.3400,22.3550,22.3350,22.3550,10
2013-05-27,08:45:00,22.3550,22.3550,22.3100,22.3100,19
2013-05-27,08:50:00,22.3200,22.3200,22.3100,22.3100,9
2013-05-27,08:55:00,22.3100,22.3100,22.2800,22.3000,30
2013-05-27,09:00:00,22.3150,22.3650,22.2800,22.3650,72
2013-05-27,09:05:00,22.3700,22.4300,22.3650,22.4150,63
2013-05-27,09:10:00,22.4100,22.4150,22.3850,22.3900,42
2013-05-27,09:15:00,22.3900,22.4000,22.3700,22.3700,48
2013-05-27,09:20:00,22.3750,22.4350,22.3750,22.4150,35
2013-05-27,09:25:00,22.4250,22.4700,22.4200,22.4600,61
2013-05-27,09:30:00,22.4450,22.4700,22.4450,22.4500,20
2013-05-27,09:35:00,22.4550,22.4550,22.4350,22.4400,11
2013-05-27,09:40:00,22.4450,22.4950,22.4450,22.4800,65
2013-05-27,09:45:00,22.4750,22.4800,22.4600,22.4700,14
2013-05-27,09:50:00,22.4750,22.4900,22.4650,22.4850,26
2013-05-27,09:55:00,22.4850,22.4900,22.4750,22.4750,15
2013-05-27,10:00:00,22.4900,22.5150,22.4900,22.5150,132
2013-05-27,10:05:00,22.5200,22.5400,22.4950,22.5400,75
2013-05-27,10:10:00,22.5400,22.5400,22.5050,22.5150,65
2013-05-27,10:15:00,22.5200,22.5350,22.5200,22.5350,4
2013-05-27,10:20:00,22.5350,22.5350,22.5300,22.5350,13
2013-05-27,10:25:00,22.5150,22.5150,22.5150,22.5150,1
2013-05-27,10:30:00,22.5300,22.5300,22.5100,22.5100,30
2013-05-27,10:35:00,22.5150,22.5200,22.4850,22.4850,39
2013-05-27,10:40:00,22.5000,22.5000,22.4950,22.5000,5
2013-05-27,10:45:00,22.5000,22.5000,22.4850,22.4950,12
2013-05-27,10:50:00,22.5000,22.5000,22.5000,22.5000,2
2013-05-27,10:55:00,22.5100,22.5150,22.4850,22.4850,7
2013-05-27,11:00:00,22.4900,22.5000,22.4900,22.4950,28
2013-05-27,11:05:00,22.4950,22.5050,22.4950,22.5000,11
2013-05-27,11:10:00,22.4950,22.5000,22.4950,22.5000,3
2013-05-27,11:15:00,22.5000,22.5050,22.4900,22.5050,9
2013-05-27,11:20:00,22.5100,22.5350,22.5100,22.5100,71
2013-05-27,11:25:00,22.5100,22.5350,22.5050,22.5300,34
2013-05-27,11:30:00,22.5200,22.5300,22.4900,22.5000,40
2013-05-27,11:35:00,22.5150,22.5150,22.4950,22.5100,11
2013-05-27,11:40:00,22.5100,22.5100,22.5100,22.5100,1
2013-05-27,11:45:00,22.5200,22.5200,22.5100,22.5100,3
2013-05-27,11:50:00,22.5050,22.5050,22.5000,22.5000,2
2013-05-27,12:00:00,22.5150,22.5250,22.5050,22.5250,4
2013-05-27,12:10:00,22.5100,22.5200,22.5050,22.5150,4
2013-05-27,12:15:00,22.5200,22.5200,22.5150,22.5150,6
2013-05-27,12:20:00,22.5300,22.5350,22.5050,22.5300,30
2013-05-27,12:25:00,22.5200,22.5200,22.5150,22.5150,2
2013-05-27,12:30:00,22.5200,22.5400,22.5200,22.5350,55
2013-05-27,12:35:00,22.5350,22.5450,22.5300,22.5450,44
2013-05-27,12:40:00,22.5500,22.5700,22.5350,22.5350,67
2013-05-27,12:45:00,22.5300,22.5300,22.5100,22.5100,33
2013-05-27,12:50:00,22.5050,22.5050,22.4950,22.4950,8
2013-05-27,12:55:00,22.5000,22.5200,22.5000,22.5200,12
2013-05-27,13:00:00,22.5250,22.5250,22.5200,22.5250,7
2013-05-27,13:05:00,22.5250,22.5300,22.5100,22.5100,10
2013-05-27,13:10:00,22.5100,22.5200,22.5100,22.5200,5
2013-05-27,13:15:00,22.5300,22.5300,22.5300,22.5300,4
2013-05-27,13:20:00,22.5300,22.5400,22.5250,22.5400,11
2013-05-27,13:25:00,22.5300,22.5300,22.5300,22.5300,1
2013-05-27,13:30:00,22.5250,22.5800,22.5200,22.5700,63
2013-05-27,13:35:00,22.5650,22.5650,22.5400,22.5450,37
2013-05-27,13:40:00,22.5500,22.5500,22.5300,22.5400,16
2013-05-27,13:45:00,22.5350,22.5400,22.5100,22.5150,53
2013-05-27,13:50:00,22.5100,22.5300,22.5100,22.5150,16
2013-05-27,13:55:00,22.5150,22.5300,22.5100,22.5150,27
2013-05-27,14:00:00,22.5200,22.5400,22.5200,22.5300,29
2013-05-27,14:05:00,22.5400,22.5600,22.5400,22.5500,36
2013-05-27,14:10:00,22.5400,22.5550,22.5350,22.5450,37
2013-05-27,14:15:00,22.5500,22.6350,22.5500,22.6300,357
2013-05-27,14:20:00,22.6300,22.6350,22.5950,22.6000,87
2013-05-27,14:25:00,22.6100,22.6250,22.6050,22.6050,59
2013-05-27,14:30:00,22.6050,22.6150,22.6000,22.6100,27
2013-05-27,14:35:00,22.6000,22.6100,22.5850,22.6000,38
2013-05-27,14:40:00,22.6000,22.6000,22.5900,22.5900,8
2013-05-27,14:45:00,22.6000,22.6150,22.5950,22.6150,20
2013-05-27,14:50:00,22.6200,22.6650,22.6200,22.6650,123
2013-05-27,14:55:00,22.6550,22.6550,22.6250,22.6400,181
2013-05-27,15:00:00,22.6350,22.6600,22.6350,22.6450,73
2013-05-27,15:05:00,22.6400,22.6400,22.6300,22.6300,25
2013-05-27,15:10:00,22.6250,22.6300,22.6000,22.6150,102
2013-05-27,15:15:00,22.6100,22.6300,22.6000,22.6050,94
2013-05-27,15:20:00,22.6100,22.6250,22.6050,22.6250,20
2013-05-27,15:25:00,22.6250,22.6300,22.6150,22.6300,48
2013-05-27,15:30:00,22.6300,22.6500,22.6300,22.6450,34
2013-05-27,15:35:00,22.6450,22.6500,22.6350,22.6400,18
2013-05-27,15:40:00,22.6400,22.6400,22.6300,22.6350,22
2013-05-27,15:45:00,22.6300,22.6350,22.6300,22.6300,15
2013-05-27,15:50:00,22.6250,22.6350,22.6200,22.6250,19
2013-05-27,15:55:00,22.6250,22.6350,22.6150,22.6300,23
2013-05-27,16:00:00,22.6350,22.6500,22.6350,22.6350,41
2013-05-27,16:05:00,22.6300,22.6300,22.6100,22.6200,27
2013-05-27,16:10:00,22.6100,22.6400,22.6050,22.6300,60
2013-05-27,16:15:00,22.6300,22.6400,22.6150,22.6150,21
2013-05-27,16:20:00,22.6150,22.6150,22.6050,22.6050,19
2013-05-27,16:25:00,22.6100,22.6100,22.6050,22.6050,8
2013-05-27,16:30:00,22.6050,22.6150,22.6050,22.6150,13
2013-05-27,16:35:00,22.6100,22.6100,22.5800,22.5900,51
2013-05-27,16:40:00,22.5900,22.6300,22.5900,22.6250,32
2013-05-27,16:45:00,22.6200,22.6250,22.6150,22.6250,17
2013-05-27,16:50:00,22.6300,22.6450,22.6300,22.6450,15
2013-05-27,16:55:00,22.6400,22.6500,22.6350,22.6350,59
2013-05-27,17:00:00,22.6350,22.6600,22.6300,22.6400,59
2013-05-27,17:05:00,22.6450,22.6650,22.6450,22.6600,26
2013-05-27,17:10:00,22.6500,22.6800,22.6500,22.6750,44
2013-05-27,17:15:00,22.6800,22.7100,22.6750,22.6950,198
2013-05-27,17:20:00,22.6900,22.7100,22.6850,22.7100,71
2013-05-27,17:25:00,22.7050,22.7100,22.6900,22.6900,87
2013-05-27,17:30:00,22.7000,22.7000,22.6900,22.7000,30
2013-05-27,17:35:00,22.7000,22.7050,22.6950,22.7050,17
2013-05-27,17:40:00,22.7050,22.7050,22.6900,22.6900,16
2013-05-27,17:45:00,22.7000,22.7000,22.6550,22.6550,55
2013-05-27,17:50:00,22.6600,22.6650,22.6400,22.6400,55
2013-05-27,17:55:00,22.6400,22.6450,22.6350,22.6350,14
2013-05-27,18:00:00,22.6350,22.6500,22.6350,22.6400,25
2013-05-27,18:05:00,22.6400,22.6400,22.6350,22.6350,4
2013-05-27,18:10:00,22.6350,22.6350,22.6100,22.6300,64
2013-05-27,18:15:00,22.6350,22.6400,22.6350,22.6400,14
2013-05-27,18:20:00,22.6400,22.6400,22.6300,22.6350,16
2013-05-27,18:25:00,22.6350,22.6400,22.6300,22.6350,10
2013-05-27,18:30:00,22.6350,22.6400,22.6250,22.6250,17
2013-05-27,18:35:00,22.6200,22.6250,22.6100,22.6200,11
2013-05-27,18:40:00,22.6300,22.6350,22.6250,22.6250,11
2013-05-27,18:45:00,22.6350,22.6350,22.6250,22.6250,12
2013-05-27,18:50:00,22.6300,22.6300,22.6250,22.6300,19
2013-05-27,18:55:00,22.6250,22.6400,22.6250,22.6400,20
2013-05-27,19:00:00,22.6350,22.6700,22.6350,22.6500,55
2013-05-27,19:05:00,22.6550,22.6600,22.6450,22.6500,15
2013-05-27,19:10:00,22.6600,22.6700,22.6500,22.6550,15
2013-05-27,19:15:00,22.6550,22.6600,22.6450,22.6450,24
2013-05-27,19:20:00,22.6450,22.6550,22.6350,22.6400,20
2013-05-27,19:25:00,22.6400,22.6450,22.6100,22.6150,109
2013-05-27,19:30:00,22.6250,22.6450,22.6100,22.6450,43
2013-05-27,19:35:00,22.6450,22.6450,22.6250,22.6250,27
2013-05-27,19:40:00,22.6300,22.6300,22.6200,22.6300,21
2013-05-27,19:45:00,22.6350,22.6500,22.6250,22.6300,46
2013-05-27,19:50:00,22.6300,22.6300,22.6050,22.6050,15
2013-05-27,19:55:00,22.6100,22.6150,22.6000,22.6150,15
2013-05-27,20:00:00,22.6150,22.6250,22.6050,22.6250,21
2013-05-27,20:05:00,22.6050,22.6250,22.6050,22.6250,3
2013-05-27,20:10:00,22.6200,22.6300,22.6200,22.6300,4
2013-05-27,20:15:00,22.6200,22.6300,22.6200,22.6300,2
2013-05-27,20:20:00,22.6250,22.6350,22.6250,22.6300,16
2013-05-27,20:25:00,22.6350,22.6400,22.6350,22.6350,26
2013-05-27,20:30:00,22.6300,22.6350,22.6100,22.6150,36
2013-05-27,20:35:00,22.6200,22.6350,22.6150,22.6350,20
2013-05-27,20:40:00,22.6350,22.6350,22.6200,22.6250,11
2013-05-27,20:45:00,22.6250,22.6300,22.6100,22.6100,17
2013-05-27,20:50:00,22.6100,22.6100,22.6000,22.6050,11
2013-05-27,20:55:00,22.6050,22.6100,22.6050,22.6050,4
2013-05-27,21:00:00,22.6050,22.6100,22.5900,22.5900,36
2013-05-27,21:05:00,22.5800,22.5800,22.5650,22.5800,76
2013-05-27,21:10:00,22.5800,22.6000,22.5800,22.5900,32
2013-05-27,21:15:00,22.5850,22.6150,22.5850,22.6100,24
2013-05-27,21:20:00,22.6050,22.6400,22.6050,22.6400,19
2013-05-27,21:25:00,22.6400,22.6400,22.6350,22.6350,7
2013-05-27,21:30:00,22.6300,22.6300,22.5950,22.6050,33
2013-05-27,21:35:00,22.6050,22.6150,22.5950,22.6000,25
2013-05-27,21:40:00,22.6050,22.6150,22.6000,22.6100,16
2013-05-27,21:45:00,22.6100,22.6300,22.5950,22.6150,30
2013-05-27,21:50:00,22.6300,22.6300,22.6200,22.6200,11
2013-05-27,21:55:00,22.6200,22.6200,22.6000,22.6050,19
2013-05-27,22:00:00,22.6100,22.6200,22.6000,22.6150,21
2013-05-27,22:05:00,22.6100,22.6300,22.6100,22.6300,24
2013-05-27,22:10:00,22.6250,22.6250,22.6150,22.6150,26
2013-05-27,22:15:00,22.6150,22.6300,22.6150,22.6200,31
2013-05-27,22:20:00,22.6200,22.6250,22.6200,22.6250,3
2013-05-27,22:25:00,22.6200,22.6200,22.6200,22.6200,3
2013-05-27,22:30:00,22.6150,22.6300,22.6100,22.6150,20
2013-05-27,22:35:00,22.6150,22.6250,22.6150,22.6200,5
2013-05-27,22:40:00,22.6250,22.6250,22.6150,22.6150,8
2013-05-27,22:45:00,22.6100,22.6150,22.6000,22.6050,27
2013-05-27,22:50:00,22.6050,22.6200,22.6000,22.6150,24
2013-05-27,22:55:00,22.6050,22.6100,22.6000,22.6000,5
2013-05-27,23:00:00,22.6100,22.6100,22.5950,22.6050,19
2013-05-27,23:05:00,22.6000,22.6050,22.5950,22.6000,12
2013-05-27,23:10:00,22.6050,22.6100,22.6000,22.6100,8
2013-05-27,23:15:00,22.6100,22.6150,22.6100,22.6150,2
2013-05-27,23:20:00,22.6100,22.6100,22.6100,22.6100,4
2013-05-27,23:25:00,22.6050,22.6250,22.6050,22.6250,21
2013-05-27,23:30:00,22.6150,22.6150,22.6050,22.6050,14
2013-05-27,23:35:00,22.6050,22.6100,22.6000,22.6100,5
2013-05-27,23:45:00,22.6100,22.6200,22.6100,22.6200,4
2013-05-27,23:50:00,22.6050,22.6050,22.6050,22.6050,1
2013-05-28,00:00:00,22.6200,22.6250,22.6000,22.6150,15
2013-05-28,00:05:00,22.6200,22.6200,22.6100,22.6100,2
2013-05-28,00:10:00,22.6050,22.6100,22.6000,22.6050,7
2013-05-28,00:15:00,22.6050,22.6050,22.6000,22.6000,8
2013-05-28,00:25:00,22.6100,22.6100,22.6100,22.6100,1
2013-05-28,00:30:00,22.6050,22.6150,22.6050,22.6150,3
2013-05-28,00:35:00,22.6150,22.6150,22.6150,22.6150,3
2013-05-28,00:40:00,22.6150,22.6350,22.6150,22.6350,24
2013-05-28,00:45:00,22.6350,22.6400,22.6300,22.6400,6
2013-05-28,00:50:00,22.6300,22.6400,22.6250,22.6250,15
2013-05-28,00:55:00,22.6200,22.6200,22.6050,22.6050,10
2013-05-28,01:00:00,22.6150,22.6200,22.6100,22.6100,8
2013-05-28,01:05:00,22.6250,22.6250,22.6250,22.6250,5
2013-05-28,01:10:00,22.6200,22.6250,22.6150,22.6200,5
2013-05-28,06:00:00,22.5900,22.5900,22.5200,22.5750,32
2013-05-28,06:05:00,22.5700,22.5750,22.5700,22.5700,5
2013-05-28,06:10:00,22.5500,22.5950,22.5200,22.5850,213
2013-05-28,06:15:00,22.5950,22.6100,22.5800,22.5800,16
2013-05-28,06:20:00,22.6000,22.6000,22.5900,22.5900,3
2013-05-28,06:25:00,22.5950,22.5950,22.5950,22.5950,3
2013-05-28,06:30:00,22.6000,22.6000,22.5650,22.5650,54
2013-05-28,06:35:00,22.5700,22.5750,22.5700,22.5750,8
2013-05-28,06:40:00,22.5800,22.5800,22.5750,22.5750,2
2013-05-28,06:50:00,22.5800,22.5800,22.5700,22.5700,3
2013-05-28,06:55:00,22.5700,22.5700,22.5700,22.5700,1
2013-05-28,07:05:00,22.5750,22.5800,22.5350,22.5700,122
2013-05-28,07:10:00,22.5750,22.5850,22.5700,22.5750,17
2013-05-28,07:15:00,22.5700,22.5700,22.5550,22.5550,14
2013-05-28,07:20:00,22.5600,22.5600,22.5500,22.5500,10
2013-05-28,07:25:00,22.5400,22.5800,22.5400,22.5600,19
2013-05-28,07:30:00,22.5550,22.5700,22.5550,22.5700,4
2013-05-28,07:35:00,22.5600,22.5650,22.5600,22.5650,3
2013-05-28,07:40:00,22.5700,22.6000,22.5650,22.5950,23
2013-05-28,07:45:00,22.5850,22.5950,22.5800,22.5800,18
2013-05-28,07:50:00,22.5900,22.5900,22.5750,22.5800,4
2013-05-28,07:55:00,22.5750,22.5850,22.5750,22.5850,6
2013-05-28,08:00:00,22.5750,22.5850,22.5650,22.5650,13
2013-05-28,08:05:00,22.5600,22.5750,22.5100,22.5100,66
2013-05-28,08:10:00,22.5000,22.5150,22.4900,22.4900,50
2013-05-28,08:15:00,22.4900,22.5200,22.4800,22.5000,91
2013-05-28,08:20:00,22.4950,22.5100,22.4950,22.5050,43
2013-05-28,08:25:00,22.5000,22.5050,22.4850,22.4950,63
2013-05-28,08:30:00,22.4950,22.4950,22.4600,22.4600,80
2013-05-28,08:35:00,22.4550,22.4550,22.4100,22.4200,60
2013-05-28,08:40:00,22.4150,22.4350,22.4100,22.4250,37
2013-05-28,08:45:00,22.4300,22.4350,22.3850,22.4000,82
2013-05-28,08:50:00,22.4150,22.4500,22.4150,22.4500,34
2013-05-28,08:55:00,22.4500,22.4700,22.4500,22.4700,20
2013-05-28,09:00:00,22.4700,22.5100,22.4400,22.4500,190
2013-05-28,09:05:00,22.4550,22.4700,22.4450,22.4650,52
2013-05-28,09:10:00,22.4700,22.4700,22.4400,22.4550,28
2013-05-28,09:15:00,22.4600,22.5000,22.4600,22.5000,39
2013-05-28,09:20:00,22.5000,22.5300,22.4950,22.5250,48
2013-05-28,09:25:00,22.5200,22.5200,22.5050,22.5050,32
2013-05-28,09:30:00,22.5100,22.5150,22.4950,22.4950,22
2013-05-28,09:35:00,22.4950,22.5700,22.4850,22.5650,208
2013-05-28,09:40:00,22.5600,22.5950,22.5450,22.5800,107
2013-05-28,09:45:00,22.5600,22.5650,22.5450,22.5450,19
2013-05-28,09:50:00,22.5500,22.5600,22.5000,22.5200,83
2013-05-28,09:55:00,22.5200,22.5300,22.5050,22.5200,31
2013-05-28,10:00:00,22.5100,22.5200,22.4950,22.5200,37
2013-05-28,10:05:00,22.5200,22.5200,22.5200,22.5200,4
2013-05-28,10:10:00,22.5100,22.5150,22.4900,22.5000,30
2013-05-28,10:15:00,22.5050,22.5150,22.4900,22.4900,10
2013-05-28,10:20:00,22.4900,22.5100,22.4850,22.5100,7
2013-05-28,10:25:00,22.5050,22.5050,22.5050,22.5050,1
2013-05-28,10:30:00,22.5000,22.5150,22.5000,22.5150,25
2013-05-28,10:35:00,22.5100,22.5400,22.5100,22.5350,35
2013-05-28,10:40:00,22.5350,22.5350,22.5050,22.5250,44
2013-05-28,10:45:00,22.5300,22.5450,22.5300,22.5350,32
2013-05-28,10:50:00,22.5350,22.5400,22.5350,22.5350,18
2013-05-28,10:55:00,22.5150,22.5150,22.4850,22.4900,54
2013-05-28,11:00:00,22.4850,22.4950,22.4850,22.4900,8
2013-05-28,11:05:00,22.4900,22.5000,22.4800,22.4800,20
2013-05-28,11:10:00,22.4750,22.4950,22.4650,22.4900,31
2013-05-28,11:15:00,22.4800,22.5000,22.4800,22.4900,18
2013-05-28,11:20:00,22.4800,22.4900,22.4800,22.4850,10
2013-05-28,11:25:00,22.4800,22.5150,22.4800,22.5100,18
2013-05-28,11:30:00,22.5000,22.5000,22.4550,22.5000,22
2013-05-28,11:35:00,22.4950,22.4950,22.4900,22.4900,16
2013-05-28,11:45:00,22.4850,22.4900,22.4500,22.4700,23
2013-05-28,11:50:00,22.4700,22.4700,22.4700,22.4700,1
2013-05-28,11:55:00,22.4700,22.5000,22.4550,22.4850,27
2013-05-28,12:00:00,22.4700,22.4700,22.4000,22.4050,113
2013-05-28,12:05:00,22.4000,22.4200,22.3950,22.4100,16
2013-05-28,12:10:00,22.4100,22.4400,22.4100,22.4300,11
2013-05-28,12:15:00,22.4300,22.4300,22.4150,22.4250,14
2013-05-28,12:20:00,22.4350,22.4600,22.4250,22.4250,20
2013-05-28,12:25:00,22.4400,22.4550,22.4400,22.4450,10
2013-05-28,12:30:00,22.4450,22.4700,22.4450,22.4650,39
2013-05-28,12:35:00,22.4700,22.4700,22.4500,22.4600,20
2013-05-28,12:40:00,22.4650,22.4750,22.4500,22.4500,10
2013-05-28,12:45:00,22.4550,22.4600,22.4450,22.4550,32
2013-05-28,12:50:00,22.4450,22.4550,22.4400,22.4400,8
2013-05-28,12:55:00,22.4500,22.4600,22.4150,22.4200,32
2013-05-28,13:00:00,22.4150,22.4150,22.4000,22.4150,17
2013-05-28,13:05:00,22.4150,22.4150,22.4150,22.4150,4
2013-05-28,13:10:00,22.4200,22.4200,22.3900,22.4050,29
2013-05-28,13:15:00,22.4150,22.4200,22.4000,22.4200,24
2013-05-28,13:20:00,22.4250,22.4300,22.4250,22.4300,7
2013-05-28,13:25:00,22.4350,22.4450,22.4350,22.4450,24
2013-05-28,13:30:00,22.4450,22.4700,22.4400,22.4600,84
2013-05-28,13:35:00,22.4600,22.4600,22.4100,22.4150,71
2013-05-28,13:40:00,22.4250,22.4450,22.4200,22.4300,91
2013-05-28,13:45:00,22.4300,22.4400,22.4250,22.4350,11
2013-05-28,13:50:00,22.4300,22.4600,22.4300,22.4600,15
2013-05-28,13:55:00,22.4600,22.4600,22.4450,22.4600,10
2013-05-28,14:00:00,22.4600,22.4750,22.4400,22.4650,75
2013-05-28,14:05:00,22.4550,22.4750,22.4500,22.4550,45
2013-05-28,14:10:00,22.4600,22.4650,22.4200,22.4300,76
2013-05-28,14:15:00,22.4300,22.4500,22.4300,22.4500,58
2013-05-28,14:20:00,22.4400,22.4800,22.4400,22.4750,43
2013-05-28,14:25:00,22.4750,22.4800,22.4600,22.4800,35
2013-05-28,14:30:00,22.4850,22.5050,22.4800,22.4850,67
2013-05-28,14:35:00,22.4850,22.4850,22.4600,22.4650,19
2013-05-28,14:40:00,22.4550,22.4750,22.4550,22.4750,77
2013-05-28,14:45:00,22.4700,22.4700,22.4500,22.4600,41
2013-05-28,14:50:00,22.4600,22.4650,22.4450,22.4550,19
2013-05-28,14:55:00,22.4600,22.4800,22.4450,22.4450,56
2013-05-28,15:00:00,22.4400,22.4450,22.4300,22.4300,54
2013-05-28,15:05:00,22.4350,22.4600,22.4300,22.4350,91
2013-05-28,15:10:00,22.4250,22.4500,22.4200,22.4350,47
2013-05-28,15:15:00,22.4450,22.4450,22.4250,22.4350,90
2013-05-28,15:20:00,22.4400,22.4500,22.4300,22.4450,69
2013-05-28,15:25:00,22.4400,22.4400,22.4250,22.4400,39
2013-05-28,15:30:00,22.4500,22.4650,22.4450,22.4550,43
2013-05-28,15:35:00,22.4600,22.4800,22.4550,22.4700,106
2013-05-28,15:40:00,22.4700,22.4800,22.4700,22.4700,43
2013-05-28,15:45:00,22.4700,22.4700,22.4400,22.4400,30
2013-05-28,15:50:00,22.4450,22.4600,22.4450,22.4450,36
2013-05-28,15:55:00,22.4500,22.4500,22.4200,22.4250,75
2013-05-28,16:00:00,22.4250,22.4300,22.4050,22.4100,79
2013-05-28,16:05:00,22.4100,22.4300,22.4000,22.4300,71
2013-05-28,16:10:00,22.4300,22.4300,22.4000,22.4150,46
2013-05-28,16:15:00,22.4050,22.4100,22.3850,22.3900,31
2013-05-28,16:20:00,22.3850,22.3950,22.3750,22.3750,68
2013-05-28,16:25:00,22.3750,22.3800,22.2500,22.3050,771
2013-05-28,16:30:00,22.3000,22.3200,22.2900,22.3150,209
2013-05-28,16:35:00,22.3150,22.3150,22.2450,22.2500,242
2013-05-28,16:40:00,22.2450,22.2500,22.2000,22.2450,498
2013-05-28,16:45:00,22.2450,22.2600,22.2300,22.2350,137
2013-05-28,16:50:00,22.2400,22.2550,22.2100,22.2400,181
2013-05-28,16:55:00,22.2400,22.2600,22.2100,22.2500,186
2013-05-28,17:00:00,22.2550,22.2700,22.2400,22.2450,124
2013-05-28,17:05:00,22.2500,22.2850,22.2450,22.2700,154
2013-05-28,17:10:00,22.2700,22.2750,22.2500,22.2500,33
2013-05-28,17:15:00,22.2500,22.2850,22.2500,22.2750,41
2013-05-28,17:20:00,22.2750,22.2950,22.2600,22.2700,42
2013-05-28,17:25:00,22.2800,22.2950,22.2750,22.2850,67
2013-05-28,17:30:00,22.2800,22.2850,22.2550,22.2550,29
2013-05-28,17:35:00,22.2650,22.2800,22.2600,22.2750,34
2013-05-28,17:40:00,22.2750,22.2900,22.2700,22.2700,36
2013-05-28,17:45:00,22.2700,22.2800,22.2450,22.2800,91
2013-05-28,17:50:00,22.2800,22.2950,22.2800,22.2850,17
2013-05-28,17:55:00,22.2850,22.3150,22.2850,22.3100,52
2013-05-28,18:00:00,22.3050,22.3200,22.2800,22.3000,112
2013-05-28,18:05:00,22.3000,22.3200,22.2800,22.2800,59
2013-05-28,18:10:00,22.2800,22.2900,22.2600,22.2800,94
2013-05-28,18:15:00,22.2750,22.3050,22.2750,22.3000,85
2013-05-28,18:20:00,22.2950,22.3000,22.2800,22.2850,18
2013-05-28,18:25:00,22.2800,22.2850,22.2750,22.2800,35
2013-05-28,18:30:00,22.2800,22.2800,22.2550,22.2650,40
2013-05-28,18:35:00,22.2650,22.3050,22.2600,22.3000,96
2013-05-28,18:40:00,22.3050,22.3050,22.2850,22.2850,37
2013-05-28,18:45:00,22.2850,22.3000,22.2750,22.2850,69
2013-05-28,18:50:00,22.2850,22.2900,22.2750,22.2900,11
2013-05-28,18:55:00,22.2900,22.3000,22.2750,22.2750,53
2013-05-28,19:00:00,22.2750,22.3100,22.2750,22.2950,157
2013-05-28,19:05:00,22.2900,22.3000,22.2800,22.2900,78
2013-05-28,19:10:00,22.2900,22.2900,22.2700,22.2800,154
2013-05-28,19:15:00,22.2750,22.3000,22.2650,22.2900,125
2013-05-28,19:20:00,22.2800,22.2800,22.2600,22.2650,70
2013-05-28,19:25:00,22.2650,22.2700,22.2300,22.2300,66
2013-05-28,19:30:00,22.2350,22.2550,22.2100,22.2500,126
2013-05-28,19:35:00,22.2500,22.2750,22.2350,22.2550,86
2013-05-28,19:40:00,22.2450,22.2750,22.2450,22.2700,22
2013-05-28,19:45:00,22.2750,22.2900,22.2700,22.2800,53
2013-05-28,19:50:00,22.2750,22.2750,22.2200,22.2300,114
2013-05-28,19:55:00,22.2350,22.2800,22.2350,22.2800,132
2013-05-28,20:00:00,22.2750,22.2850,22.2400,22.2500,97
2013-05-28,20:05:00,22.2450,22.2550,22.1650,22.2000,386
2013-05-28,20:10:00,22.1850,22.2400,22.1700,22.2150,183
2013-05-28,20:15:00,22.2100,22.2150,22.1900,22.2050,101
2013-05-28,20:20:00,22.1950,22.2200,22.1700,22.1750,290
2013-05-28,20:25:00,22.1750,22.2050,22.1450,22.1750,457
2013-05-28,20:30:00,22.1700,22.2050,22.1550,22.1950,197
2013-05-28,20:35:00,22.2000,22.2000,22.1700,22.1800,135
2013-05-28,20:40:00,22.1800,22.2100,22.1800,22.2100,174
2013-05-28,20:45:00,22.2100,22.2300,22.2050,22.2300,112
2013-05-28,20:50:00,22.2250,22.2650,22.2200,22.2550,218
2013-05-28,20:55:00,22.2550,22.2850,22.2350,22.2800,262
2013-05-28,21:00:00,22.2800,22.4250,22.2550,22.3600,849
2013-05-28,21:05:00,22.3600,22.4050,22.3550,22.3850,507
2013-05-28,21:10:00,22.3850,22.4000,22.3450,22.3600,328
2013-05-28,21:15:00,22.3650,22.3750,22.3350,22.3350,268
2013-05-28,21:20:00,22.3350,22.3500,22.3200,22.3500,153
2013-05-28,21:25:00,22.3450,22.3800,22.3400,22.3400,147
2013-05-28,21:30:00,22.3350,22.3900,22.3200,22.3900,250
2013-05-28,21:35:00,22.3900,22.3900,22.3250,22.3400,233
2013-05-28,21:40:00,22.3450,22.3900,22.3350,22.3800,320
2013-05-28,21:45:00,22.3750,22.3950,22.3400,22.3700,297
2013-05-28,21:50:00,22.3700,22.3900,22.3600,22.3600,122
2013-05-28,21:55:00,22.3600,22.3850,22.3400,22.3400,219
2013-05-28,22:00:00,22.3400,22.3650,22.2500,22.2600,464
2013-05-28,22:05:00,22.2650,22.2700,22.1950,22.2350,862
2013-05-28,22:10:00,22.2300,22.2300,22.1200,22.1200,843
2013-05-28,22:15:00,22.1200,22.1700,22.1100,22.1700,590
2013-05-28,22:20:00,22.1750,22.2050,22.1300,22.2000,517
2013-05-28,22:25:00,22.1950,22.2000,22.1750,22.1750,246
2013-05-28,22:30:00,22.1800,22.1850,22.1400,22.1600,348
2013-05-28,22:35:00,22.1700,22.2050,22.1600,22.2000,295
2013-05-28,22:40:00,22.2000,22.2050,22.1800,22.1950,147
2013-05-28,22:45:00,22.2000,22.2050,22.1700,22.1950,183
2013-05-28,22:50:00,22.1900,22.2800,22.1900,22.2250,568
2013-05-28,22:55:00,22.2250,22.2350,22.1800,22.1800,271
2013-05-28,23:00:00,22.1800,22.2700,22.1500,22.2550,537
2013-05-28,23:05:00,22.2550,22.3000,22.2500,22.2850,374
2013-05-28,23:10:00,22.2850,22.3450,22.2850,22.3200,781
2013-05-28,23:15:00,22.3200,22.3350,22.2900,22.3250,300
2013-05-28,23:20:00,22.3150,22.3250,22.2900,22.2950,124
2013-05-28,23:25:00,22.3000,22.3850,22.2850,22.3750,497
2013-05-28,23:30:00,22.3700,22.4150,22.3650,22.3650,555
2013-05-28,23:35:00,22.3700,22.5800,22.3700,22.5450,1807
2013-05-28,23:40:00,22.5500,22.5800,22.4900,22.4900,692
2013-05-28,23:45:00,22.4950,22.5350,22.4800,22.5300,479
2013-05-28,23:50:00,22.5350,22.5350,22.4500,22.4900,527
2013-05-28,23:55:00,22.4950,22.5150,22.4050,22.4250,566
2013-05-29,00:00:00,22.4250,22.4500,22.3900,22.4050,318
2013-05-29,00:05:00,22.4100,22.4600,22.3950,22.4500,173
2013-05-29,00:10:00,22.4500,22.4550,22.4000,22.4250,189
2013-05-29,00:15:00,22.4200,22.4300,22.3950,22.4250,101
2013-05-29,00:20:00,22.4200,22.4450,22.4100,22.4350,94
2013-05-29,00:25:00,22.4300,22.4300,22.4000,22.4250,102
2013-05-29,00:30:00,22.4200,22.4250,22.3550,22.3800,204
2013-05-29,00:35:00,22.3800,22.4100,22.3500,22.4000,140
2013-05-29,00:40:00,22.4000,22.4000,22.3550,22.3650,162
2013-05-29,00:45:00,22.3600,22.3650,22.2650,22.2850,525
2013-05-29,00:50:00,22.2850,22.2950,22.2650,22.2900,209
2013-05-29,00:55:00,22.2900,22.3050,22.2800,22.2900,159
2013-05-29,01:00:00,22.3000,22.3150,22.2650,22.2900,228
2013-05-29,01:05:00,22.2950,22.3000,22.2800,22.2900,137
2013-05-29,01:10:00,22.2850,22.2850,22.2300,22.2600,294
2013-05-29,01:15:00,22.2550,22.2700,22.2250,22.2250,301
2013-05-29,01:20:00,22.2350,22.2350,22.1550,22.2000,900
2013-05-29,01:25:00,22.1950,22.2000,22.1750,22.2000,343
2013-05-29,01:30:00,22.2050,22.2450,22.1950,22.2200,287
2013-05-29,01:35:00,22.2200,22.2550,22.2050,22.2550,200
2013-05-29,01:40:00,22.2550,22.2550,22.2050,22.2300,128
2013-05-29,01:45:00,22.2350,22.2500,22.2150,22.2300,112
2013-05-29,01:50:00,22.2300,22.2500,22.2100,22.2250,120
2013-05-29,01:55:00,22.2350,22.2350,22.2050,22.2100,75
2013-05-29,02:00:00,22.2050,22.2200,22.1950,22.2100,65
2013-05-29,02:05:00,22.2150,22.2150,22.1900,22.1950,117
2013-05-29,02:10:00,22.1900,22.2450,22.1900,22.2250,102
2013-05-29,02:15:00,22.2200,22.2400,22.2150,22.2150,43
2013-05-29,02:20:00,22.2150,22.2500,22.2150,22.2400,47
2013-05-29,02:25:00,22.2450,22.2500,22.2350,22.2500,23
2013-05-29,02:30:00,22.2450,22.2500,22.2350,22.2400,38
2013-05-29,02:35:00,22.2450,22.2450,22.2300,22.2300,113
2013-05-29,02:40:00,22.2350,22.2450,22.2300,22.2400,84
2013-05-29,02:45:00,22.2350,22.2400,22.2250,22.2400,43
2013-05-29,02:50:00,22.2300,22.2500,22.2200,22.2350,88
2013-05-29,02:55:00,22.2300,22.2600,22.2100,22.2500,67
2013-05-29,03:00:00,22.2450,22.2700,22.2400,22.2450,70
2013-05-29,03:05:00,22.2450,22.2600,22.2450,22.2600,20
2013-05-29,03:10:00,22.2600,22.2650,22.2350,22.2350,38
2013-05-29,03:15:00,22.2400,22.2400,22.2200,22.2300,22
2013-05-29,03:20:00,22.2300,22.2400,22.2300,22.2400,7
2013-05-29,03:25:00,22.2400,22.2450,22.2400,22.2450,6
2013-05-29,03:30:00,22.2400,22.2400,22.1930,22.2400,22
2013-05-29,03:35:00,22.2350,22.2400,22.2350,22.2350,21
2013-05-29,03:40:00,22.2350,22.2450,22.2350,22.2450,36
2013-05-29,03:45:00,22.2450,22.2550,22.2450,22.2500,33
2013-05-29,03:50:00,22.2500,22.2550,22.2500,22.2500,37
2013-05-29,03:55:00,22.2500,22.2550,22.2400,22.2400,46
2013-05-29,04:00:00,22.2450,22.2450,22.2300,22.2400,26
2013-05-29,04:05:00,22.2450,22.2450,22.2450,22.2450,12
2013-05-29,04:10:00,22.2450,22.2600,22.2450,22.2600,16
2013-05-29,04:15:00,22.2500,22.2500,22.2500,22.2500,1
2013-05-29,04:20:00,22.2500,22.2600,22.2400,22.2450,44
2013-05-29,04:25:00,22.2500,22.2600,22.2500,22.2600,27
2013-05-29,04:30:00,22.2550,22.2550,22.2500,22.2550,8
2013-05-29,04:35:00,22.2500,22.2550,22.2400,22.2500,12
2013-05-29,04:40:00,22.2500,22.2550,22.2500,22.2500,10
2013-05-29,04:45:00,22.2600,22.2650,22.2550,22.2650,11
2013-05-29,04:50:00,22.2600,22.2700,22.2550,22.2650,18
2013-05-29,04:55:00,22.2650,22.3150,22.2650,22.2800,153
2013-05-29,05:00:00,22.2650,22.2650,22.2100,22.2550,76
2013-05-29,05:05:00,22.2350,22.2600,22.2350,22.2400,7
2013-05-29,05:10:00,22.2350,22.2350,22.2100,22.2250,34
2013-05-29,06:00:00,22.2400,22.3200,22.2400,22.2800,52
2013-05-29,06:05:00,22.2850,22.2850,22.2600,22.2600,12
2013-05-29,06:10:00,22.2650,22.2650,22.2500,22.2550,13
2013-05-29,06:15:00,22.2550,22.2900,22.2500,22.2500,60
2013-05-29,06:20:00,22.2450,22.2500,22.2150,22.2500,61
2013-05-29,06:25:00,22.2500,22.2500,22.2400,22.2400,8
2013-05-29,06:30:00,22.2450,22.2500,22.2450,22.2500,4
2013-05-29,06:35:00,22.2500,22.2500,22.2500,22.2500,1
2013-05-29,06:40:00,22.2450,22.2650,22.2450,22.2650,3
2013-05-29,06:45:00,22.2700,22.2750,22.2650,22.2750,16
2013-05-29,06:55:00,22.2800,22.2800,22.2700,22.2700,2
2013-05-29,07:00:00,22.2800,22.2850,22.2700,22.2700,3
2013-05-29,07:05:00,22.2700,22.2700,22.2650,22.2650,2
2013-05-29,07:10:00,22.2650,22.2650,22.2450,22.2500,23
2013-05-29,07:20:00,22.2500,22.2800,22.2300,22.2300,144
2013-05-29,07:25:00,22.2400,22.2550,22.2400,22.2450,8
2013-05-29,07:30:00,22.2450,22.2750,22.2400,22.2750,28
2013-05-29,07:35:00,22.2500,22.2800,22.2500,22.2800,15
2013-05-29,07:40:00,22.2800,22.2800,22.2800,22.2800,2
2013-05-29,07:45:00,22.2650,22.2800,22.2600,22.2800,5
2013-05-29,07:50:00,22.2750,22.2750,22.2600,22.2600,6
2013-05-29,07:55:00,22.2550,22.2750,22.2550,22.2750,2
2013-05-29,08:00:00,22.2700,22.2800,22.2700,22.2750,9
2013-05-29,08:05:00,22.2800,22.2850,22.2800,22.2850,4
2013-05-29,08:10:00,22.2900,22.3000,22.2900,22.2950,9
2013-05-29,08:15:00,22.3050,22.3150,22.3000,22.3000,18
2013-05-29,08:20:00,22.3000,22.3050,22.3000,22.3050,33
2013-05-29,08:25:00,22.3100,22.3200,22.3000,22.3150,39
2013-05-29,08:30:00,22.3150,22.3200,22.3050,22.3050,10
2013-05-29,08:35:00,22.3050,22.3050,22.2900,22.3000,11
2013-05-29,08:40:00,22.3100,22.3450,22.3100,22.3450,62
2013-05-29,08:45:00,22.3500,22.3500,22.3200,22.3350,21
2013-05-29,08:50:00,22.3350,22.3400,22.3300,22.3300,6
2013-05-29,08:55:00,22.3350,22.3700,22.3300,22.3700,55
2013-05-29,09:00:00,22.3650,22.4150,22.3650,22.3900,247
2013-05-29,09:05:00,22.3950,22.4050,22.3800,22.3900,98
2013-05-29,09:10:00,22.3950,22.3950,22.3200,22.3250,80
2013-05-29,09:15:00,22.3300,22.3600,22.3050,22.3250,91
2013-05-29,09:20:00,22.3300,22.3300,22.2800,22.3000,64
2013-05-29,09:25:00,22.2900,22.3100,22.2600,22.2750,104
2013-05-29,09:30:00,22.2700,22.3000,22.2600,22.2750,65
2013-05-29,09:35:00,22.2950,22.3000,22.2700,22.2850,20
2013-05-29,09:40:00,22.2900,22.2900,22.2250,22.2400,81
2013-05-29,09:45:00,22.2400,22.2750,22.2300,22.2650,53
2013-05-29,09:50:00,22.2600,22.2850,22.2500,22.2700,29
2013-05-29,09:55:00,22.2700,22.2850,22.2700,22.2800,17
2013-05-29,10:00:00,22.2850,22.3000,22.2750,22.3000,30
2013-05-29,10:05:00,22.2950,22.3100,22.2950,22.3000,40
2013-05-29,10:10:00,22.2950,22.3400,22.2950,22.3150,47
2013-05-29,10:15:00,22.3200,22.3200,22.3050,22.3150,14
2013-05-29,10:20:00,22.3150,22.3150,22.2900,22.2900,31
2013-05-29,10:25:00,22.2850,22.2850,22.2800,22.2850,13
2013-05-29,10:30:00,22.2900,22.2950,22.2600,22.2750,81
2013-05-29,10:35:00,22.2800,22.3400,22.2800,22.3350,91
2013-05-29,10:40:00,22.3300,22.3600,22.3050,22.3250,73
2013-05-29,10:45:00,22.3300,22.3700,22.3150,22.3550,38
2013-05-29,10:50:00,22.3500,22.3700,22.3400,22.3450,50
2013-05-29,10:55:00,22.3450,22.3450,22.3200,22.3300,19
2013-05-29,11:00:00,22.3350,22.3550,22.3250,22.3250,73
2013-05-29,11:05:00,22.3200,22.3300,22.3100,22.3100,16
2013-05-29,11:10:00,22.3000,22.3150,22.2950,22.3150,17
2013-05-29,11:15:00,22.3300,22.3300,22.3100,22.3100,28
2013-05-29,11:20:00,22.3150,22.3150,22.3100,22.3100,8
2013-05-29,11:25:00,22.3150,22.3150,22.3100,22.3100,14
2013-05-29,11:30:00,22.3150,22.3200,22.3050,22.3050,6
2013-05-29,11:35:00,22.3200,22.3300,22.2850,22.3150,18
2013-05-29,11:40:00,22.3000,22.3000,22.2950,22.2950,2
2013-05-29,11:45:00,22.2950,22.2950,22.2950,22.2950,1
2013-05-29,11:50:00,22.3000,22.3000,22.2900,22.2900,7
2013-05-29,11:55:00,22.2850,22.2850,22.2800,22.2800,2
2013-05-29,12:00:00,22.2950,22.3150,22.2900,22.3000,11
2013-05-29,12:05:00,22.3000,22.3000,22.3000,22.3000,3
2013-05-29,12:10:00,22.3000,22.3000,22.2950,22.2950,4
2013-05-29,12:15:00,22.3050,22.3250,22.3050,22.3150,17
2013-05-29,12:20:00,22.3100,22.3100,22.3000,22.3000,9
2013-05-29,12:25:00,22.3000,22.3450,22.3000,22.3000,50
2013-05-29,12:30:00,22.3150,22.3350,22.3050,22.3350,19
2013-05-29,12:35:00,22.3350,22.3400,22.3200,22.3200,8
2013-05-29,12:40:00,22.3250,22.3350,22.3250,22.3350,3
2013-05-29,12:45:00,22.3300,22.3400,22.3300,22.3400,8
2013-05-29,12:50:00,22.3400,22.3450,22.3350,22.3350,14
2013-05-29,12:55:00,22.3350,22.3350,22.3300,22.3300,4
2013-05-29,13:00:00,22.3300,22.3300,22.3200,22.3200,20
2013-05-29,13:05:00,22.3150,22.3250,22.3150,22.3150,24
2013-05-29,13:10:00,22.3150,22.3150,22.3150,22.3150,5
2013-05-29,13:15:00,22.3100,22.3100,22.2800,22.2850,34
2013-05-29,13:20:00,22.2800,22.2850,22.2750,22.2850,5
2013-05-29,13:25:00,22.2900,22.2900,22.2600,22.2800,47
2013-05-29,13:30:00,22.2800,22.2800,22.2150,22.2150,123
2013-05-29,13:35:00,22.2150,22.2300,22.2050,22.2300,80
2013-05-29,13:40:00,22.2300,22.2300,22.1650,22.1700,121
2013-05-29,13:45:00,22.1800,22.1850,22.1350,22.1500,213
2013-05-29,13:50:00,22.1500,22.1800,22.1450,22.1450,79
2013-05-29,13:55:00,22.1550,22.1850,22.1400,22.1800,102
2013-05-29,14:00:00,22.1800,22.1900,22.1650,22.1800,82
2013-05-29,14:05:00,22.1750,22.1800,22.1300,22.1700,96
2013-05-29,14:10:00,22.1600,22.1900,22.1600,22.1900,38
2013-05-29,14:15:00,22.1750,22.1850,22.1550,22.1800,41
2013-05-29,14:20:00,22.1750,22.1850,22.1600,22.1600,29
2013-05-29,14:25:00,22.1600,22.1650,22.1300,22.1500,160
2013-05-29,14:30:00,22.1500,22.1750,22.1400,22.1750,135
2013-05-29,14:35:00,22.1750,22.1750,22.1600,22.1650,63
2013-05-29,14:40:00,22.1700,22.2200,22.1700,22.1900,157
2013-05-29,14:45:00,22.1900,22.2000,22.1600,22.1650,76
2013-05-29,14:50:00,22.1600,22.2050,22.1600,22.2050,81
2013-05-29,14:55:00,22.1950,22.2250,22.1450,22.1450,113
2013-05-29,15:00:00,22.1450,22.1700,22.1400,22.1650,48
2013-05-29,15:05:00,22.1650,22.1950,22.1500,22.1900,119
2013-05-29,15:10:00,22.1950,22.2100,22.1850,22.1950,86
2013-05-29,15:15:00,22.2000,22.2950,22.1950,22.2550,500
2013-05-29,15:20:00,22.2550,22.2550,22.2250,22.2450,113
2013-05-29,15:25:00,22.2450,22.2500,22.2150,22.2200,156
2013-05-29,15:30:00,22.2250,22.2400,22.2100,22.2300,52
2013-05-29,15:35:00,22.2300,22.2300,22.2100,22.2100,46
2013-05-29,15:40:00,22.2050,22.2200,22.1950,22.2050,66
2013-05-29,15:45:00,22.2000,22.2150,22.1900,22.2050,89
2013-05-29,15:50:00,22.2000,22.2000,22.1700,22.1700,63
2013-05-29,15:55:00,22.1600,22.1800,22.1400,22.1600,108
2013-05-29,16:00:00,22.1600,22.1950,22.1550,22.1900,49
2013-05-29,16:05:00,22.1850,22.2000,22.1700,22.1950,33
2013-05-29,16:10:00,22.1850,22.2350,22.1800,22.2100,98
2013-05-29,16:15:00,22.2150,22.2200,22.2100,22.2200,7
2013-05-29,16:20:00,22.2100,22.2400,22.2100,22.2350,71
2013-05-29,16:25:00,22.2300,22.2450,22.2200,22.2350,62
2013-05-29,16:30:00,22.2300,22.2550,22.2300,22.2500,54
2013-05-29,16:35:00,22.2500,22.2550,22.2350,22.2400,24
2013-05-29,16:40:00,22.2400,22.2400,22.2050,22.2050,63
2013-05-29,16:45:00,22.2150,22.2400,22.2100,22.2150,47
2013-05-29,16:50:00,22.2150,22.2200,22.2050,22.2150,9
2013-05-29,16:55:00,22.2150,22.2250,22.1900,22.2000,71
2013-05-29,17:00:00,22.2000,22.2250,22.1950,22.2250,32
2013-05-29,17:05:00,22.2150,22.2150,22.2050,22.2100,15
2013-05-29,17:10:00,22.2150,22.2150,22.1900,22.2000,52
2013-05-29,17:15:00,22.2000,22.2050,22.1900,22.2000,23
2013-05-29,17:20:00,22.1950,22.2000,22.1850,22.1900,23
2013-05-29,17:25:00,22.1950,22.2050,22.1900,22.2000,30
2013-05-29,17:30:00,22.2000,22.2150,22.1750,22.2100,140
2013-05-29,17:35:00,22.2050,22.2100,22.1700,22.1900,73
2013-05-29,17:40:00,22.1900,22.2000,22.1900,22.1950,15
2013-05-29,17:45:00,22.1950,22.2000,22.1800,22.1850,48
2013-05-29,17:50:00,22.1750,22.1950,22.1750,22.1850,73
2013-05-29,17:55:00,22.1900,22.2100,22.1750,22.2000,67
2013-05-29,18:00:00,22.2100,22.2200,22.1750,22.1900,128
2013-05-29,18:05:00,22.1950,22.2000,22.1800,22.1850,28
2013-05-29,18:10:00,22.1850,22.1900,22.1700,22.1850,55
2013-05-29,18:15:00,22.1900,22.1900,22.1550,22.1600,45
2013-05-29,18:20:00,22.1650,22.1950,22.1650,22.1850,41
2013-05-29,18:25:00,22.1850,22.2100,22.1850,22.1950,51
2013-05-29,18:30:00,22.2000,22.2050,22.1800,22.1850,30
2013-05-29,18:35:00,22.1850,22.1900,22.1500,22.1800,93
2013-05-29,18:40:00,22.1850,22.2250,22.1850,22.2250,85
2013-05-29,18:45:00,22.2200,22.2350,22.2150,22.2150,70
2013-05-29,18:50:00,22.2300,22.2700,22.2300,22.2600,151
2013-05-29,18:55:00,22.2600,22.3200,22.2550,22.2900,333
2013-05-29,19:00:00,22.2900,22.3400,22.2900,22.3050,497
2013-05-29,19:05:00,22.3150,22.3750,22.3000,22.3300,314
2013-05-29,19:10:00,22.3250,22.3350,22.2650,22.2700,301
2013-05-29,19:15:00,22.2750,22.3400,22.2750,22.3000,183
2013-05-29,19:20:00,22.3100,22.3400,22.3000,22.3150,92
2013-05-29,19:25:00,22.3150,22.3250,22.2950,22.3000,60
2013-05-29,19:30:00,22.3000,22.3200,22.2850,22.2850,95
2013-05-29,19:35:00,22.2850,22.3050,22.2750,22.3000,50
2013-05-29,19:40:00,22.2900,22.3350,22.2900,22.3250,159
2013-05-29,19:45:00,22.3250,22.3650,22.3200,22.3400,144
2013-05-29,19:50:00,22.3350,22.3850,22.3200,22.3750,131
2013-05-29,19:55:00,22.3750,22.3850,22.3200,22.3250,119
2013-05-29,20:00:00,22.3200,22.3450,22.3100,22.3300,63
2013-05-29,20:05:00,22.3300,22.3600,22.3300,22.3500,66
2013-05-29,20:10:00,22.3600,22.3800,22.3350,22.3600,89
2013-05-29,20:15:00,22.3550,22.3700,22.3150,22.3150,85
2013-05-29,20:20:00,22.3100,22.3650,22.2850,22.2950,238
2013-05-29,20:25:00,22.2950,22.3050,22.2650,22.3000,279
2013-05-29,20:30:00,22.2950,22.3050,22.2650,22.2950,110
2013-05-29,20:35:00,22.2950,22.3000,22.2750,22.2800,87
2013-05-29,20:40:00,22.2800,22.2800,22.2450,22.2500,236
2013-05-29,20:45:00,22.2500,22.2700,22.2300,22.2550,241
2013-05-29,20:50:00,22.2600,22.2750,22.2450,22.2750,113
2013-05-29,20:55:00,22.2800,22.3050,22.2750,22.2850,138
2013-05-29,21:00:00,22.2850,22.2850,22.2300,22.2600,160
2013-05-29,21:05:00,22.2500,22.2600,22.1900,22.2350,321
2013-05-29,21:10:00,22.2350,22.2550,22.2200,22.2400,92
2013-05-29,21:15:00,22.2400,22.3000,22.2350,22.2900,166
2013-05-29,21:20:00,22.2900,22.3350,22.2750,22.3300,216
2013-05-29,21:25:00,22.3300,22.3300,22.2850,22.3050,156
2013-05-29,21:30:00,22.3050,22.3250,22.2700,22.2850,323
2013-05-29,21:35:00,22.2900,22.3100,22.2800,22.3050,147
2013-05-29,21:40:00,22.3100,22.3100,22.2200,22.2650,411
2013-05-29,21:45:00,22.2650,22.2850,22.2450,22.2450,82
2013-05-29,21:50:00,22.2500,22.2600,22.2350,22.2400,270
2013-05-29,21:55:00,22.2400,22.2700,22.2300,22.2700,157
2013-05-29,22:00:00,22.2700,22.2800,22.2300,22.2450,217
2013-05-29,22:05:00,22.2450,22.2700,22.2250,22.2600,211
2013-05-29,22:10:00,22.2600,22.2650,22.2450,22.2600,80
2013-05-29,22:15:00,22.2500,22.2750,22.2450,22.2750,90
2013-05-29,22:20:00,22.2700,22.3150,22.2700,22.3100,323
2013-05-29,22:25:00,22.3050,22.3100,22.2700,22.2750,254
2013-05-29,22:30:00,22.2700,22.2800,22.2600,22.2800,157
2013-05-29,22:35:00,22.2800,22.3150,22.2700,22.3100,117
2013-05-29,22:40:00,22.3100,22.3200,22.2800,22.2900,297
2013-05-29,22:45:00,22.2850,22.2950,22.2700,22.2800,158
2013-05-29,22:50:00,22.2800,22.3000,22.2800,22.2950,92
2013-05-29,22:55:00,22.2950,22.3150,22.2900,22.3100,90
2013-05-29,23:00:00,22.3100,22.3100,22.2900,22.2900,128
2013-05-29,23:05:00,22.2900,22.3000,22.2850,22.2900,110
2013-05-29,23:10:00,22.2950,22.3000,22.2650,22.2950,142
2013-05-29,23:15:00,22.2900,22.3450,22.2850,22.3350,210
2013-05-29,23:20:00,22.3350,22.3750,22.3100,22.3600,490
2013-05-29,23:25:00,22.3550,22.3900,22.3400,22.3400,357
2013-05-29,23:30:00,22.3450,22.3600,22.3200,22.3300,220
2013-05-29,23:35:00,22.3250,22.3400,22.3200,22.3300,91
2013-05-29,23:40:00,22.3250,22.3600,22.3200,22.3400,149
2013-05-29,23:45:00,22.3350,22.3550,22.3350,22.3450,51
2013-05-29,23:50:00,22.3500,22.3500,22.3350,22.3450,51
2013-05-29,23:55:00,22.3450,22.3550,22.3450,22.3450,64
2013-05-30,00:00:00,22.3500,22.3600,22.3350,22.3550,117
2013-05-30,00:05:00,22.3600,22.3800,22.3450,22.3500,116
2013-05-30,00:10:00,22.3550,22.3900,22.3550,22.3650,190
2013-05-30,00:15:00,22.3650,22.3900,22.3650,22.3700,87
2013-05-30,00:20:00,22.3650,22.3800,22.3650,22.3700,123
2013-05-30,00:25:00,22.3750,22.3800,22.3600,22.3750,156
2013-05-30,00:30:00,22.3750,22.3750,22.3550,22.3600,112
2013-05-30,00:35:00,22.3600,22.3650,22.3550,22.3600,34
2013-05-30,00:40:00,22.3600,22.3750,22.3600,22.3750,39
2013-05-30,00:45:00,22.3750,22.3850,22.3700,22.3750,109
2013-05-30,00:50:00,22.3800,22.4300,22.3800,22.4050,543
2013-05-30,00:55:00,22.4050,22.4250,22.4000,22.4200,138
2013-05-30,01:00:00,22.4300,22.4500,22.4150,22.4350,279
2013-05-30,01:05:00,22.4400,22.4450,22.4150,22.4450,103
2013-05-30,01:10:00,22.4500,22.4500,22.4200,22.4250,132
2013-05-30,01:15:00,22.4300,22.4400,22.4250,22.4300,157
2013-05-30,01:20:00,22.4300,22.4700,22.4300,22.4500,560
2013-05-30,01:25:00,22.4450,22.4550,22.4150,22.4350,234
2013-05-30,01:30:00,22.4350,22.4400,22.4100,22.4200,86
2013-05-30,01:35:00,22.4200,22.4250,22.4100,22.4200,60
2013-05-30,01:40:00,22.4250,22.4250,22.4100,22.4250,92
2013-05-30,01:45:00,22.4200,22.4450,22.4150,22.4350,69
2013-05-30,01:50:00,22.4350,22.4400,22.4250,22.4250,54
2013-05-30,01:55:00,22.4250,22.4250,22.4050,22.4150,107
2013-05-30,02:00:00,22.4100,22.4250,22.4100,22.4200,59
2013-05-30,02:05:00,22.4200,22.4250,22.4200,22.4200,33
2013-05-30,02:10:00,22.4200,22.4200,22.4050,22.4050,33
2013-05-30,02:15:00,22.4100,22.4150,22.4100,22.4100,27
2013-05-30,02:20:00,22.4150,22.4300,22.4150,22.4300,60
2013-05-30,02:25:00,22.4350,22.4550,22.4250,22.4300,187
2013-05-30,02:30:00,22.4300,22.4400,22.4100,22.4200,85
2013-05-30,02:35:00,22.4100,22.4200,22.4100,22.4200,17
2013-05-30,02:40:00,22.4200,22.4200,22.4200,22.4200,11
2013-05-30,02:45:00,22.4150,22.4200,22.4100,22.4150,52
2013-05-30,02:50:00,22.4150,22.4200,22.4050,22.4050,51
2013-05-30,02:55:00,22.4050,22.4050,22.3950,22.4050,43
2013-05-30,03:00:00,22.4100,22.4100,22.4000,22.4100,27
2013-05-30,03:05:00,22.4100,22.4150,22.4050,22.4100,42
2013-05-30,03:10:00,22.4150,22.4150,22.4050,22.4100,15
2013-05-30,03:15:00,22.4050,22.4300,22.4000,22.4200,85
2013-05-30,03:20:00,22.4200,22.4300,22.4150,22.4300,9
2013-05-30,03:25:00,22.4250,22.4250,22.4000,22.4050,21
2013-05-30,03:30:00,22.4050,22.4530,22.4050,22.4200,21
2013-05-30,03:35:00,22.4200,22.4250,22.4150,22.4150,25
2013-05-30,03:40:00,22.4200,22.4200,22.4150,22.4150,25
2013-05-30,03:45:00,22.4150,22.4200,22.4150,22.4200,32
2013-05-30,03:50:00,22.4200,22.4250,22.4150,22.4200,15
2013-05-30,03:55:00,22.4200,22.4200,22.4050,22.4150,37
2013-05-30,04:00:00,22.4150,22.4200,22.4050,22.4150,30
2013-05-30,04:05:00,22.4200,22.4200,22.4200,22.4200,6
2013-05-30,04:10:00,22.4200,22.4200,22.4150,22.4150,17
2013-05-30,04:15:00,22.4150,22.4200,22.4150,22.4150,11
2013-05-30,04:20:00,22.4100,22.4800,22.4050,22.4300,153
2013-05-30,04:25:00,22.4300,22.4350,22.4300,22.4350,4
2013-05-30,04:30:00,22.4300,22.4300,22.4150,22.4200,13
2013-05-30,04:35:00,22.4250,22.4300,22.4250,22.4300,4
2013-05-30,04:40:00,22.4250,22.4300,22.4250,22.4300,4
2013-05-30,04:45:00,22.4300,22.4400,22.4300,22.4400,4
2013-05-30,04:50:00,22.4250,22.4350,22.4200,22.4350,13
2013-05-30,04:55:00,22.4300,22.4300,22.4200,22.4300,17
2013-05-30,05:00:00,22.4200,22.4200,22.4100,22.4100,13
2013-05-30,05:05:00,22.4150,22.4150,22.4150,22.4150,1
2013-05-30,05:10:00,22.4050,22.4200,22.4050,22.4050,20
2013-05-30,06:00:00,22.4200,22.4850,22.4000,22.4850,101
2013-05-30,06:05:00,22.4750,22.4750,22.4500,22.4650,13
2013-05-30,06:10:00,22.4500,22.4500,22.4250,22.4400,12
2013-05-30,06:15:00,22.4200,22.4250,22.4200,22.4250,11
2013-05-30,06:20:00,22.4200,22.4250,22.4200,22.4200,10
2013-05-30,06:25:00,22.4250,22.4250,22.4250,22.4250,11
2013-05-30,06:30:00,22.4200,22.4200,22.4150,22.4200,8
2013-05-30,06:40:00,22.4150,22.4150,22.4100,22.4100,8
2013-05-30,06:45:00,22.4150,22.4250,22.4150,22.4250,2
2013-05-30,06:50:00,22.4100,22.4150,22.4050,22.4150,11
2013-05-30,06:55:00,22.4200,22.4300,22.4200,22.4200,16
2013-05-30,07:00:00,22.4300,22.4500,22.4300,22.4500,17
2013-05-30,07:05:00,22.4400,22.4400,22.4350,22.4350,4
2013-05-30,07:10:00,22.4350,22.4500,22.4350,22.4450,5
2013-05-30,07:15:00,22.4400,22.4500,22.4400,22.4450,5
2013-05-30,07:20:00,22.4400,22.4400,22.4350,22.4350,7
2013-05-30,07:25:00,22.4450,22.4450,22.4450,22.4450,2
2013-05-30,07:30:00,22.4500,22.4600,22.4500,22.4500,9
2013-05-30,07:35:00,22.4500,22.4600,22.4500,22.4600,6
2013-05-30,07:40:00,22.4600,22.4650,22.4450,22.4650,18
2013-05-30,07:45:00,22.4650,22.4650,22.4600,22.4600,8
2013-05-30,07:50:00,22.4700,22.4700,22.4600,22.4650,9
2013-05-30,07:55:00,22.4600,22.4700,22.4600,22.4650,19
2013-05-30,08:00:00,22.4600,22.4600,22.4400,22.4400,21
2013-05-30,08:05:00,22.4350,22.4550,22.4350,22.4550,13
2013-05-30,08:10:00,22.4550,22.4550,22.4400,22.4400,7
2013-05-30,08:15:00,22.4350,22.4350,22.4350,22.4350,4
2013-05-30,08:20:00,22.4500,22.4500,22.4300,22.4300,20
2013-05-30,08:30:00,22.4350,22.4350,22.4150,22.4150,21
2013-05-30,08:35:00,22.4150,22.4150,22.3650,22.3850,62
2013-05-30,08:40:00,22.3950,22.4200,22.3950,22.3950,21
2013-05-30,08:45:00,22.4100,22.4150,22.4050,22.4100,17
2013-05-30,08:50:00,22.4100,22.4100,22.4050,22.4100,6
2013-05-30,08:55:00,22.4050,22.4150,22.3500,22.3750,87
2013-05-30,09:00:00,22.3700,22.3950,22.3100,22.3650,210
2013-05-30,09:05:00,22.3600,22.3800,22.3500,22.3500,58
2013-05-30,09:10:00,22.3550,22.3600,22.3400,22.3500,49
2013-05-30,09:15:00,22.3450,22.3600,22.3350,22.3550,35
2013-05-30,09:20:00,22.3550,22.3600,22.3300,22.3350,104
2013-05-30,09:25:00,22.3450,22.3500,22.3350,22.3400,23
2013-05-30,09:30:00,22.3500,22.4150,22.3300,22.4000,91
2013-05-30,09:35:00,22.3850,22.3950,22.3650,22.3700,61
2013-05-30,09:40:00,22.3850,22.4200,22.3800,22.4100,72
2013-05-30,09:45:00,22.4200,22.4800,22.4150,22.4700,146
2013-05-30,09:50:00,22.4600,22.5300,22.4600,22.5100,197
2013-05-30,09:55:00,22.5100,22.5100,22.4750,22.4900,62
2013-05-30,10:00:00,22.4900,22.5050,22.4750,22.4750,53
2013-05-30,10:05:00,22.4750,22.4750,22.4550,22.4650,30
2013-05-30,10:10:00,22.4650,22.4650,22.4450,22.4600,23
2013-05-30,10:15:00,22.4750,22.4750,22.4600,22.4600,5
2013-05-30,10:20:00,22.4650,22.4800,22.4650,22.4800,27
2013-05-30,10:25:00,22.4750,22.4800,22.4700,22.4750,11
2013-05-30,10:30:00,22.4750,22.4750,22.4600,22.4650,35
2013-05-30,10:35:00,22.4650,22.4800,22.4650,22.4750,6
2013-05-30,10:40:00,22.4650,22.4650,22.4500,22.4650,23
2013-05-30,10:45:00,22.4700,22.4750,22.4650,22.4650,16
2013-05-30,10:50:00,22.4650,22.4650,22.4550,22.4550,11
2013-05-30,10:55:00,22.4550,22.4650,22.4500,22.4550,9
2013-05-30,11:00:00,22.4550,22.4550,22.4350,22.4400,22
2013-05-30,11:05:00,22.4400,22.4400,22.4050,22.4100,97
2013-05-30,11:10:00,22.4100,22.4400,22.4100,22.4350,96
2013-05-30,11:15:00,22.4250,22.4400,22.4000,22.4000,98
2013-05-30,11:20:00,22.4100,22.4150,22.4000,22.4000,18
2013-05-30,11:25:00,22.4050,22.4150,22.4000,22.4050,15
2013-05-30,11:30:00,22.4200,22.4250,22.4200,22.4200,3
2013-05-30,11:35:00,22.4200,22.4200,22.4200,22.4200,7
2013-05-30,11:40:00,22.4200,22.4200,22.4150,22.4150,4
2013-05-30,11:45:00,22.4200,22.4500,22.4050,22.4150,33
2013-05-30,11:50:00,22.4100,22.4250,22.4100,22.4200,13
2013-05-30,11:55:00,22.4300,22.4500,22.4300,22.4500,8
2013-05-30,12:00:00,22.4500,22.4550,22.4450,22.4450,18
2013-05-30,12:10:00,22.4450,22.4450,22.4450,22.4450,1
2013-05-30,12:15:00,22.4300,22.4300,22.4300,22.4300,2
2013-05-30,12:25:00,22.4350,22.4350,22.4350,22.4350,1
2013-05-30,12:30:00,22.4450,22.4500,22.4300,22.4350,16
2013-05-30,12:35:00,22.4350,22.4400,22.4150,22.4150,26
2013-05-30,12:40:00,22.4150,22.4450,22.4000,22.4300,50
2013-05-30,12:45:00,22.4250,22.4250,22.4150,22.4150,2
2013-05-30,12:55:00,22.4200,22.4200,22.4200,22.4200,1
2013-05-30,13:00:00,22.4300,22.4300,22.4200,22.4300,8
2013-05-30,13:05:00,22.4350,22.4450,22.4300,22.4450,13
2013-05-30,13:10:00,22.4400,22.4650,22.4400,22.4650,25
2013-05-30,13:15:00,22.4550,22.4700,22.4500,22.4600,26
2013-05-30,13:20:00,22.4650,22.4700,22.4550,22.4700,19
2013-05-30,13:25:00,22.4650,22.5100,22.4600,22.4850,77
2013-05-30,13:30:00,22.4750,22.5600,22.4700,22.5300,287
2013-05-30,13:35:00,22.5300,22.5850,22.5250,22.5300,485
2013-05-30,13:40:00,22.5300,22.5750,22.5300,22.5450,123
2013-05-30,13:45:00,22.5550,22.5850,22.5300,22.5450,205
2013-05-30,13:50:00,22.5400,22.5600,22.5400,22.5400,58
2013-05-30,13:55:00,22.5400,22.5400,22.5150,22.5150,68
2013-05-30,14:00:00,22.5200,22.5450,22.5200,22.5300,75
2013-05-30,14:05:00,22.5300,22.5350,22.5200,22.5300,51
2013-05-30,14:10:00,22.5400,22.5900,22.5400,22.5750,220
2013-05-30,14:15:00,22.5750,22.6200,22.5550,22.6100,414
2013-05-30,14:20:00,22.6050,22.6200,22.5350,22.5550,188
2013-05-30,14:25:00,22.5600,22.6050,22.5450,22.5900,163
2013-05-30,14:30:00,22.6000,22.6000,22.5600,22.5750,120
2013-05-30,14:35:00,22.5800,22.5850,22.5400,22.5400,84
2013-05-30,14:40:00,22.5550,22.5750,22.5400,22.5550,64
2013-05-30,14:45:00,22.5550,22.5600,22.5350,22.5400,94
2013-05-30,14:50:00,22.5450,22.5950,22.5450,22.5950,88
2013-05-30,14:55:00,22.5900,22.6000,22.5700,22.5750,85
2013-05-30,15:00:00,22.5700,22.5800,22.5650,22.5700,41
2013-05-30,15:05:00,22.5700,22.5750,22.5700,22.5700,33
2013-05-30,15:10:00,22.5700,22.5850,22.5700,22.5750,57
2013-05-30,15:15:00,22.5700,22.5950,22.5650,22.5700,121
2013-05-30,15:20:00,22.5700,22.5950,22.5550,22.5750,147
2013-05-30,15:25:00,22.5800,22.6000,22.5750,22.5950,45
2013-05-30,15:30:00,22.6000,22.6150,22.5900,22.5900,168
2013-05-30,15:35:00,22.5900,22.7250,22.5900,22.7000,760
2013-05-30,15:40:00,22.7050,22.7200,22.6950,22.7150,215
2013-05-30,15:45:00,22.7150,22.7500,22.6650,22.6750,467
2013-05-30,15:50:00,22.6700,22.6750,22.6450,22.6700,234
2013-05-30,15:55:00,22.6700,22.7000,22.6550,22.6650,152
2013-05-30,16:00:00,22.6700,22.6700,22.6450,22.6550,98
2013-05-30,16:05:00,22.6550,22.6550,22.6100,22.6250,226
2013-05-30,16:10:00,22.6250,22.6500,22.6200,22.6400,63
2013-05-30,16:15:00,22.6400,22.6650,22.6400,22.6450,56
2013-05-30,16:20:00,22.6400,22.6700,22.6400,22.6450,70
2013-05-30,16:25:00,22.6450,22.6450,22.6350,22.6350,68
2013-05-30,16:30:00,22.6400,22.6550,22.6400,22.6500,46
2013-05-30,16:35:00,22.6450,22.6700,22.6450,22.6650,49
2013-05-30,16:40:00,22.6700,22.6750,22.6500,22.6500,30
2013-05-30,16:45:00,22.6500,22.6550,22.6400,22.6400,88
2013-05-30,16:50:00,22.6450,22.6450,22.6200,22.6200,61
2013-05-30,16:55:00,22.6300,22.6300,22.6100,22.6150,33
2013-05-30,17:00:00,22.6250,22.6350,22.6250,22.6250,37
2013-05-30,17:05:00,22.6350,22.7050,22.6350,22.7050,314
2013-05-30,17:10:00,22.7100,22.7650,22.7100,22.7600,299
2013-05-30,17:15:00,22.7600,22.7650,22.7100,22.7250,147
2013-05-30,17:20:00,22.7200,22.7550,22.7000,22.7150,130
2013-05-30,17:25:00,22.7100,22.7350,22.7000,22.7300,45
2013-05-30,17:30:00,22.7300,22.7350,22.6800,22.6950,75
2013-05-30,17:35:00,22.6850,22.7050,22.6650,22.7000,124
2013-05-30,17:40:00,22.7000,22.7000,22.6700,22.6950,134
2013-05-30,17:45:00,22.6850,22.7250,22.6850,22.6950,108
2013-05-30,17:50:00,22.6900,22.6900,22.6600,22.6800,72
2013-05-30,17:55:00,22.6850,22.7050,22.6850,22.6900,20
2013-05-30,18:00:00,22.6850,22.6950,22.6750,22.6800,27
2013-05-30,18:05:00,22.6800,22.6900,22.6400,22.6650,170
2013-05-30,18:10:00,22.6600,22.6800,22.6400,22.6650,96
2013-05-30,18:15:00,22.6600,22.6900,22.6600,22.6750,88
2013-05-30,18:20:00,22.6750,22.6800,22.6500,22.6700,76
2013-05-30,18:25:00,22.6700,22.6700,22.6300,22.6450,87
2013-05-30,18:30:00,22.6400,22.6500,22.5700,22.5800,327
2013-05-30,18:35:00,22.5800,22.6200,22.5700,22.6200,210
2013-05-30,18:40:00,22.6150,22.6550,22.5950,22.5950,223
2013-05-30,18:45:00,22.5900,22.6400,22.5900,22.6400,141
2013-05-30,18:50:00,22.6350,22.6450,22.6250,22.6450,41
2013-05-30,18:55:00,22.6500,22.7000,22.6500,22.6550,252
2013-05-30,19:00:00,22.6550,22.6600,22.6000,22.6200,239
2013-05-30,19:05:00,22.6100,22.6350,22.5650,22.6350,397
2013-05-30,19:10:00,22.6300,22.6600,22.6150,22.6550,152
2013-05-30,19:15:00,22.6450,22.7000,22.6350,22.6750,386
2013-05-30,19:20:00,22.6800,22.6950,22.6400,22.6700,122
2013-05-30,19:25:00,22.6600,22.6600,22.6200,22.6350,84
2013-05-30,19:30:00,22.6300,22.6350,22.5800,22.5950,172
2013-05-30,19:35:00,22.5900,22.6100,22.5650,22.5750,248
2013-05-30,19:40:00,22.5750,22.5950,22.5700,22.5850,64
2013-05-30,19:45:00,22.5800,22.6050,22.5700,22.6000,72
2013-05-30,19:50:00,22.5900,22.6000,22.5700,22.6000,80
2013-05-30,19:55:00,22.6000,22.6150,22.5800,22.5800,62
2013-05-30,20:00:00,22.5800,22.5850,22.5250,22.5400,186
2013-05-30,20:05:00,22.5400,22.5550,22.5150,22.5450,118
2013-05-30,20:10:00,22.5450,22.5650,22.5300,22.5300,191
2013-05-30,20:15:00,22.5300,22.5400,22.4650,22.4950,355
2013-05-30,20:20:00,22.4950,22.5400,22.4750,22.4850,301
2013-05-30,20:25:00,22.4900,22.5450,22.4800,22.5450,200
2013-05-30,20:30:00,22.5400,22.8450,22.5400,22.7250,1911
2013-05-30,20:35:00,22.7300,22.7850,22.7200,22.7250,827
2013-05-30,20:40:00,22.7250,22.7600,22.7050,22.7200,342
2013-05-30,20:45:00,22.7150,22.8300,22.7150,22.8050,550
2013-05-30,20:50:00,22.8200,22.8200,22.7250,22.7400,530
2013-05-30,20:55:00,22.7350,22.7500,22.7000,22.7300,331
2013-05-30,21:00:00,22.7250,22.7850,22.7200,22.7450,511
2013-05-30,21:05:00,22.7450,22.8150,22.7450,22.7600,390
2013-05-30,21:10:00,22.7550,22.7800,22.7400,22.7650,270
2013-05-30,21:15:00,22.7600,22.8100,22.7550,22.8050,273
2013-05-30,21:20:00,22.8050,22.9500,22.8000,22.9350,1892
2013-05-30,21:25:00,22.9300,22.9400,22.8700,22.9000,691
2013-05-30,21:30:00,22.9000,22.9100,22.8450,22.8450,454
2013-05-30,21:35:00,22.8500,22.8950,22.8200,22.8850,483
2013-05-30,21:40:00,22.8900,22.8900,22.8200,22.8700,524
2013-05-30,21:45:00,22.8650,22.8750,22.8250,22.8500,357
2013-05-30,21:50:00,22.8450,22.8950,22.8350,22.8900,309
2013-05-30,21:55:00,22.8950,22.9050,22.8700,22.8750,317
2013-05-30,22:00:00,22.8900,22.9300,22.8750,22.8900,431
2013-05-30,22:05:00,22.8900,22.9000,22.8500,22.8850,372
2013-05-30,22:10:00,22.8900,22.9650,22.8900,22.9450,762
2013-05-30,22:15:00,22.9450,23.0600,22.9400,23.0000,1635
2013-05-30,22:20:00,22.9950,23.0200,22.9400,22.9450,407
2013-05-30,22:25:00,22.9450,22.9800,22.9300,22.9500,402
2013-05-30,22:30:00,22.9500,22.9600,22.8850,22.8900,381
2013-05-30,22:35:00,22.8900,22.9350,22.8850,22.9250,197
2013-05-30,22:40:00,22.9200,22.9550,22.9100,22.9300,250
2013-05-30,22:45:00,22.9300,22.9450,22.9200,22.9400,305
2013-05-30,22:50:00,22.9350,22.9700,22.9200,22.9600,324
2013-05-30,22:55:00,22.9600,23.0050,22.9550,22.9600,384
2013-05-30,23:00:00,22.9600,23.0100,22.9350,22.9750,453
2013-05-30,23:05:00,22.9850,22.9900,22.9000,22.9300,345
2013-05-30,23:10:00,22.9350,22.9800,22.9350,22.9600,164
2013-05-30,23:15:00,22.9600,22.9900,22.9600,22.9850,219
2013-05-30,23:20:00,22.9800,22.9800,22.9600,22.9650,107
2013-05-30,23:25:00,22.9650,22.9650,22.9250,22.9450,183
2013-05-30,23:30:00,22.9500,22.9700,22.9350,22.9550,154
2013-05-30,23:35:00,22.9500,22.9500,22.8900,22.8950,300
2013-05-30,23:40:00,22.8950,22.9100,22.8850,22.9100,240
2013-05-30,23:45:00,22.9150,22.9250,22.8750,22.8850,225
2013-05-30,23:50:00,22.8900,22.9250,22.8850,22.9000,179
2013-05-30,23:55:00,22.9000,22.9250,22.8900,22.9200,172
2013-05-31,00:00:00,22.9250,22.9250,22.9100,22.9200,96
2013-05-31,00:05:00,22.9250,22.9250,22.9050,22.9150,74
2013-05-31,00:10:00,22.9150,22.9150,22.8850,22.9000,155
2013-05-31,00:15:00,22.9050,22.9350,22.8900,22.9300,225
2013-05-31,00:20:00,22.9300,22.9750,22.9300,22.9500,345
2013-05-31,00:25:00,22.9500,22.9500,22.9200,22.9250,151
2013-05-31,00:30:00,22.9200,22.9250,22.8900,22.8900,145
2013-05-31,00:35:00,22.8900,22.9050,22.8850,22.8950,114
2013-05-31,00:40:00,22.8900,22.9050,22.8850,22.8900,89
2013-05-31,00:45:00,22.8850,22.8850,22.8500,22.8550,454
2013-05-31,00:50:00,22.8500,22.8600,22.8450,22.8550,170
2013-05-31,00:55:00,22.8600,22.8600,22.7350,22.7700,845
2013-05-31,01:00:00,22.7700,22.8300,22.7600,22.8000,302
2013-05-31,01:05:00,22.7950,22.8150,22.7900,22.8100,87
2013-05-31,01:10:00,22.8100,22.8100,22.8000,22.8100,102
2013-05-31,01:15:00,22.8100,22.8150,22.7750,22.7800,206
2013-05-31,01:20:00,22.7800,22.7800,22.6650,22.7000,1314
2013-05-31,01:25:00,22.7000,22.7150,22.6700,22.7000,459
2013-05-31,01:30:00,22.7000,22.7200,22.6850,22.7050,148
2013-05-31,01:35:00,22.7100,22.7150,22.6900,22.7000,61
2013-05-31,01:40:00,22.7000,22.7000,22.6250,22.6800,463
2013-05-31,01:45:00,22.6800,22.6900,22.6700,22.6900,97
2013-05-31,01:50:00,22.6900,22.7250,22.6900,22.7200,158
2013-05-31,01:55:00,22.7200,22.7400,22.7150,22.7350,113
2013-05-31,02:00:00,22.7300,22.7350,22.7200,22.7300,65
2013-05-31,02:05:00,22.7200,22.7200,22.7050,22.7100,43
2013-05-31,02:10:00,22.7100,22.7100,22.6850,22.6850,37
2013-05-31,02:15:00,22.6850,22.6900,22.6750,22.6850,39
2013-05-31,02:20:00,22.6850,22.7150,22.6850,22.7100,58
2013-05-31,02:25:00,22.7100,22.7200,22.7000,22.7050,46
2013-05-31,02:30:00,22.7000,22.7250,22.7000,22.7250,70
2013-05-31,02:35:00,22.7250,22.7250,22.7050,22.7050,34
2013-05-31,02:40:00,22.7050,22.7150,22.6950,22.7150,72
2013-05-31,02:45:00,22.7150,22.7250,22.7100,22.7250,71
2013-05-31,02:50:00,22.7250,22.7600,22.7250,22.7400,170
2013-05-31,02:55:00,22.7350,22.7350,22.7100,22.7100,54
2013-05-31,03:00:00,22.7100,22.7100,22.6550,22.6650,129
2013-05-31,03:05:00,22.6600,22.6800,22.6550,22.6650,79
2013-05-31,03:10:00,22.6650,22.6900,22.6650,22.6900,35
2013-05-31,03:15:00,22.6850,22.6900,22.6850,22.6850,19
2013-05-31,03:20:00,22.6850,22.6950,22.6750,22.6850,90
2013-05-31,03:25:00,22.6850,22.6900,22.6550,22.6600,53
2013-05-31,03:30:00,22.6650,22.6900,22.6550,22.6600,25
2013-05-31,03:35:00,22.6550,22.6600,22.6400,22.6550,53
2013-05-31,03:40:00,22.6500,22.6550,22.6450,22.6550,20
2013-05-31,03:45:00,22.6500,22.6700,22.6450,22.6600,32
2013-05-31,03:50:00,22.6600,22.6650,22.6550,22.6550,26
2013-05-31,03:55:00,22.6500,22.6900,22.6500,22.6900,80
2013-05-31,04:00:00,22.6950,22.7000,22.6850,22.7000,29
2013-05-31,04:05:00,22.6950,22.6950,22.6850,22.6850,14
2013-05-31,04:10:00,22.6850,22.6850,22.6750,22.6750,6
2013-05-31,04:15:00,22.6700,22.6800,22.6700,22.6800,11
2013-05-31,04:20:00,22.6850,22.6900,22.6850,22.6850,4
2013-05-31,04:25:00,22.6900,22.6900,22.6900,22.6900,3
2013-05-31,04:30:00,22.6900,22.7050,22.6900,22.7050,10
2013-05-31,04:35:00,22.6950,22.6950,22.6900,22.6950,3
2013-05-31,04:40:00,22.7050,22.7100,22.7050,22.7100,6
2013-05-31,04:45:00,22.7050,22.7200,22.7000,22.7150,22
2013-05-31,04:50:00,22.7150,22.7150,22.7150,22.7150,1
2013-05-31,04:55:00,22.7100,22.7200,22.7100,22.7150,8
2013-05-31,05:00:00,22.7150,22.7150,22.7000,22.7100,10
2013-05-31,05:05:00,22.7050,22.7250,22.7000,22.7100,18
2013-05-31,05:10:00,22.7050,22.7200,22.7000,22.7000,8
2013-05-31,06:00:00,22.7050,22.7150,22.6900,22.6950,24
2013-05-31,06:05:00,22.6900,22.7350,22.6900,22.7350,23
2013-05-31,06:10:00,22.7350,22.7450,22.6800,22.7000,95
2013-05-31,06:15:00,22.6950,22.7200,22.6850,22.7150,57
2013-05-31,06:20:00,22.7200,22.7300,22.7200,22.7300,4
2013-05-31,06:25:00,22.7350,22.7450,22.7350,22.7400,10
2013-05-31,06:30:00,22.7300,22.7300,22.7250,22.7250,3
2013-05-31,06:40:00,22.7350,22.7550,22.7350,22.7400,9
2013-05-31,06:45:00,22.7450,22.7550,22.7400,22.7550,9
2013-05-31,06:50:00,22.7550,22.7700,22.7550,22.7700,20
2013-05-31,06:55:00,22.7600,22.8050,22.7550,22.8000,71
2013-05-31,07:00:00,22.8000,22.8000,22.7600,22.7750,42
2013-05-31,07:05:00,22.7850,22.8050,22.7700,22.7950,36
2013-05-31,07:10:00,22.8000,22.8150,22.7900,22.8000,16
2013-05-31,07:15:00,22.8000,22.8000,22.7650,22.7650,16
2013-05-31,07:20:00,22.7700,22.7950,22.7550,22.7950,38
2013-05-31,07:25:00,22.7900,22.7900,22.7600,22.7800,59
2013-05-31,07:30:00,22.7950,22.8000,22.7800,22.7850,18
2013-05-31,07:35:00,22.7950,22.7950,22.7900,22.7950,5
2013-05-31,07:40:00,22.8000,22.8000,22.7900,22.7900,12
2013-05-31,07:45:00,22.7900,22.7900,22.7750,22.7750,5
2013-05-31,07:50:00,22.7700,22.7800,22.7700,22.7800,5
2013-05-31,07:55:00,22.7650,22.7750,22.7600,22.7750,5
2013-05-31,08:00:00,22.7800,22.7850,22.7750,22.7750,8
2013-05-31,08:05:00,22.7800,22.7800,22.7750,22.7800,8
2013-05-31,08:10:00,22.7700,22.7750,22.7600,22.7700,11
2013-05-31,08:15:00,22.7600,22.7650,22.7550,22.7550,8
2013-05-31,08:20:00,22.7600,22.7600,22.7450,22.7550,20
2013-05-31,08:25:00,22.7600,22.7800,22.7600,22.7700,9
2013-05-31,08:30:00,22.7750,22.7750,22.7650,22.7650,12
2013-05-31,08:35:00,22.7650,22.7650,22.7550,22.7550,4
2013-05-31,08:40:00,22.7550,22.7550,22.7400,22.7400,17
2013-05-31,08:45:00,22.7350,22.7550,22.7300,22.7400,29
2013-05-31,08:50:00,22.7500,22.7500,22.7500,22.7500,1
2013-05-31,08:55:00,22.7650,22.7650,22.6900,22.6950,98
2013-05-31,09:00:00,22.6950,22.7300,22.6600,22.7050,165
2013-05-31,09:05:00,22.7150,22.7950,22.7150,22.7950,78
2013-05-31,09:10:00,22.8000,22.8150,22.7900,22.8100,129
2013-05-31,09:15:00,22.8200,22.8200,22.7950,22.7950,12
2013-05-31,09:20:00,22.7900,22.8450,22.7900,22.8150,167
2013-05-31,09:25:00,22.8000,22.8150,22.7950,22.8100,26
2013-05-31,09:30:00,22.8150,22.8200,22.8000,22.8000,7
2013-05-31,09:35:00,22.8050,22.8150,22.7950,22.7950,15
2013-05-31,09:40:00,22.8000,22.8250,22.7950,22.8150,33
2013-05-31,09:45:00,22.8200,22.8550,22.8150,22.8400,46
2013-05-31,09:50:00,22.8400,22.8400,22.8200,22.8300,43
2013-05-31,09:55:00,22.8300,22.8300,22.8050,22.8050,26
2013-05-31,10:00:00,22.8050,22.8300,22.7950,22.8000,47
2013-05-31,10:05:00,22.8100,22.8200,22.8000,22.8150,26
2013-05-31,10:10:00,22.8150,22.8150,22.7900,22.8000,32
2013-05-31,10:15:00,22.8000,22.8000,22.7700,22.7950,15
2013-05-31,10:20:00,22.8000,22.8000,22.7850,22.7900,13
2013-05-31,10:25:00,22.8000,22.8100,22.7950,22.8050,15
2013-05-31,10:30:00,22.8100,22.8200,22.8100,22.8100,11
2013-05-31,10:35:00,22.8050,22.8050,22.8000,22.8050,6
2013-05-31,10:40:00,22.8000,22.8150,22.8000,22.8100,18
2013-05-31,10:45:00,22.8100,22.8100,22.7650,22.7650,42
2013-05-31,10:50:00,22.7650,22.7850,22.7450,22.7850,77
2013-05-31,10:55:00,22.7750,22.7900,22.7650,22.7800,32
2013-05-31,11:00:00,22.7800,22.7800,22.7600,22.7600,19
2013-05-31,11:05:00,22.7650,22.7750,22.7300,22.7400,48
2013-05-31,11:10:00,22.7400,22.7500,22.7300,22.7500,16
2013-05-31,11:15:00,22.7500,22.7600,22.7500,22.7550,12
2013-05-31,11:20:00,22.7600,22.7600,22.7500,22.7600,42
2013-05-31,11:25:00,22.7600,22.7800,22.7600,22.7700,47
2013-05-31,11:30:00,22.7750,22.7900,22.7650,22.7800,47
2013-05-31,11:35:00,22.7800,22.7800,22.7700,22.7750,6
2013-05-31,11:40:00,22.7650,22.7750,22.7550,22.7600,30
2013-05-31,11:45:00,22.7600,22.7600,22.7600,22.7600,3
2013-05-31,11:50:00,22.7600,22.7600,22.7450,22.7550,4
2013-05-31,11:55:00,22.7550,22.7550,22.7500,22.7550,9
2013-05-31,12:00:00,22.7500,22.7500,22.7000,22.7350,57
2013-05-31,12:05:00,22.7300,22.7300,22.7250,22.7300,7
2013-05-31,12:10:00,22.7300,22.7350,22.7300,22.7350,4
2013-05-31,12:15:00,22.7350,22.7550,22.7200,22.7200,53
2013-05-31,12:20:00,22.7200,22.7300,22.7200,22.7300,8
2013-05-31,12:25:00,22.7350,22.7350,22.7150,22.7250,25
2013-05-31,12:30:00,22.7200,22.7900,22.7200,22.7900,72
2013-05-31,12:35:00,22.7850,22.8100,22.7850,22.8050,30
2013-05-31,12:40:00,22.8050,22.8100,22.7900,22.8000,20
2013-05-31,12:45:00,22.8000,22.8050,22.8000,22.8000,14
2013-05-31,12:50:00,22.7950,22.7950,22.7900,22.7900,4
2013-05-31,12:55:00,22.7950,22.7950,22.7750,22.7750,12
2013-05-31,13:00:00,22.7750,22.7750,22.7550,22.7750,35
2013-05-31,13:05:00,22.7700,22.7700,22.7550,22.7550,21
2013-05-31,13:10:00,22.7550,22.7650,22.7500,22.7600,21
2013-05-31,13:15:00,22.7650,22.7800,22.7650,22.7800,7
2013-05-31,13:20:00,22.7750,22.7900,22.7650,22.7900,16
2013-05-31,13:25:00,22.7900,22.8000,22.7900,22.8000,7
2013-05-31,13:30:00,22.8050,22.8050,22.7850,22.8000,48
2013-05-31,13:35:00,22.8000,22.8150,22.8000,22.8100,87
2013-05-31,13:40:00,22.8000,22.8100,22.7850,22.8050,46
2013-05-31,13:45:00,22.8100,22.8100,22.7800,22.7850,33
2013-05-31,13:50:00,22.7850,22.7850,22.7700,22.7750,24
2013-05-31,13:55:00,22.7750,22.7750,22.7450,22.7550,48
2013-05-31,14:00:00,22.7650,22.7800,22.7550,22.7650,61
2013-05-31,14:05:00,22.7550,22.7600,22.7450,22.7450,40
2013-05-31,14:10:00,22.7600,22.7750,22.7600,22.7650,22
2013-05-31,14:15:00,22.7700,22.7800,22.7500,22.7600,64
2013-05-31,14:20:00,22.7600,22.7600,22.7400,22.7600,44
2013-05-31,14:25:00,22.7550,22.7550,22.7200,22.7400,62
2013-05-31,14:30:00,22.7400,22.7500,22.7400,22.7500,26
2013-05-31,14:35:00,22.7500,22.7550,22.7450,22.7550,27
2013-05-31,14:40:00,22.7600,22.7700,22.7450,22.7650,52
2013-05-31,14:45:00,22.7650,22.7650,22.7500,22.7550,47
2013-05-31,14:50:00,22.7450,22.7500,22.7300,22.7350,46
2013-05-31,14:55:00,22.7400,22.7600,22.7350,22.7550,98
2013-05-31,15:00:00,22.7700,22.7750,22.7400,22.7400,50
2013-05-31,15:05:00,22.7400,22.7500,22.7350,22.7450,39
2013-05-31,15:10:00,22.7400,22.7400,22.6950,22.7100,137
2013-05-31,15:15:00,22.7050,22.7250,22.7000,22.7200,58
2013-05-31,15:20:00,22.7200,22.7250,22.6800,22.6900,92
2013-05-31,15:25:00,22.6900,22.7100,22.6700,22.6900,203
2013-05-31,15:30:00,22.6950,22.7000,22.6750,22.6950,54
2013-05-31,15:35:00,22.6900,22.6900,22.6700,22.6700,33
2013-05-31,15:40:00,22.6650,22.6650,22.6350,22.6600,166
2013-05-31,15:45:00,22.6600,22.6650,22.6400,22.6600,63
2013-05-31,15:50:00,22.6500,22.6700,22.6500,22.6500,84
2013-05-31,15:55:00,22.6400,22.6400,22.5750,22.5950,269
2013-05-31,16:00:00,22.5950,22.5950,22.5650,22.5900,154
2013-05-31,16:05:00,22.5900,22.6400,22.5750,22.6400,137
2013-05-31,16:10:00,22.6400,22.6450,22.6100,22.6200,79
2013-05-31,16:15:00,22.6200,22.6250,22.6000,22.6050,58
2013-05-31,16:20:00,22.6050,22.6150,22.5950,22.6150,35
2013-05-31,16:25:00,22.6200,22.6900,22.6200,22.6450,188
2013-05-31,16:30:00,22.6500,22.6700,22.6300,22.6550,148
2013-05-31,16:35:00,22.6500,22.6650,22.6250,22.6600,151
2013-05-31,16:40:00,22.6600,22.6750,22.6550,22.6650,47
2013-05-31,16:45:00,22.6600,22.6700,22.6450,22.6600,44
2013-05-31,16:50:00,22.6550,22.6600,22.6500,22.6600,17
2013-05-31,16:55:00,22.6550,22.6600,22.6450,22.6450,12
2013-05-31,17:00:00,22.6450,22.6450,22.6300,22.6350,37
2013-05-31,17:05:00,22.6250,22.6250,22.5850,22.5900,32
2013-05-31,17:10:00,22.5950,22.6000,22.5700,22.5800,73
2013-05-31,17:15:00,22.5750,22.5750,22.5150,22.5350,259
2013-05-31,17:20:00,22.5300,22.5550,22.5100,22.5200,147
2013-05-31,17:25:00,22.5200,22.5450,22.5150,22.5450,47
2013-05-31,17:30:00,22.5500,22.5550,22.5250,22.5300,55
2013-05-31,17:35:00,22.5400,22.5600,22.5350,22.5450,63
2013-05-31,17:40:00,22.5500,22.5500,22.4950,22.5200,133
2013-05-31,17:45:00,22.5150,22.5450,22.5100,22.5150,69
2013-05-31,17:50:00,22.5100,22.5350,22.5100,22.5200,50
2013-05-31,17:55:00,22.5300,22.5550,22.5300,22.5350,50
2013-05-31,18:00:00,22.5200,22.5650,22.5200,22.5300,52
2013-05-31,18:05:00,22.5300,22.5500,22.5250,22.5500,22
2013-05-31,18:10:00,22.5500,22.5500,22.5300,22.5400,85
2013-05-31,18:15:00,22.5450,22.5650,22.5300,22.5350,76
2013-05-31,18:20:00,22.5350,22.5400,22.5300,22.5350,36
2013-05-31,18:25:00,22.5400,22.5500,22.5050,22.5200,132
2013-05-31,18:30:00,22.5150,22.5200,22.4850,22.5200,138
2013-05-31,18:35:00,22.5200,22.5600,22.5100,22.5600,150
2013-05-31,18:40:00,22.5650,22.5650,22.5350,22.5450,151
2013-05-31,18:45:00,22.5350,22.5450,22.5300,22.5400,53
2013-05-31,18:50:00,22.5300,22.5450,22.5300,22.5450,96
2013-05-31,18:55:00,22.5400,22.5500,22.5300,22.5350,49
2013-05-31,19:00:00,22.5400,22.5450,22.4900,22.5050,251
2013-05-31,19:05:00,22.5050,22.5050,22.4700,22.4900,296
2013-05-31,19:10:00,22.4950,22.4950,22.4550,22.4750,167
2013-05-31,19:15:00,22.4700,22.4950,22.4700,22.4950,66
2013-05-31,19:20:00,22.4950,22.5450,22.4800,22.5450,171
2013-05-31,19:25:00,22.5400,22.5550,22.5250,22.5500,140
2013-05-31,19:30:00,22.5500,22.5500,22.5300,22.5450,53
2013-05-31,19:35:00,22.5350,22.5500,22.5200,22.5200,142
2013-05-31,19:40:00,22.5250,22.5300,22.5150,22.5200,50
2013-05-31,19:45:00,22.5200,22.5650,22.5150,22.5300,130
2013-05-31,19:50:00,22.5250,22.5300,22.4650,22.4750,333
2013-05-31,19:55:00,22.4750,22.4800,22.3800,22.4000,772
2013-05-31,20:00:00,22.4000,22.4250,22.3800,22.4150,278
2013-05-31,20:05:00,22.4200,22.4350,22.3850,22.3950,285
2013-05-31,20:10:00,22.3900,22.4300,22.3700,22.4250,243
2013-05-31,20:15:00,22.4200,22.4250,22.4000,22.4000,94
2013-05-31,20:20:00,22.4000,22.4150,22.3700,22.3800,336
2013-05-31,20:25:00,22.3700,22.3850,22.1600,22.2600,2225
2013-05-31,20:30:00,22.2550,22.3300,22.1700,22.2950,1028
2013-05-31,20:35:00,22.2900,22.3250,22.2300,22.3000,536
2013-05-31,20:40:00,22.2850,22.2850,22.2200,22.2400,391
2013-05-31,20:45:00,22.2300,22.2650,22.2150,22.2400,378
2013-05-31,20:50:00,22.2350,22.2400,22.1000,22.1950,1209
2013-05-31,20:55:00,22.1950,22.2350,22.1600,22.2150,477
2013-05-31,21:00:00,22.2150,22.3400,22.2150,22.3250,731
2013-05-31,21:05:00,22.3200,22.3650,22.2900,22.3550,334
2013-05-31,21:10:00,22.3500,22.3500,22.3000,22.3000,304
2013-05-31,21:15:00,22.3000,22.3500,22.2800,22.3150,421
2013-05-31,21:20:00,22.3150,22.3150,22.2700,22.3000,362
2013-05-31,21:25:00,22.3000,22.3100,22.2750,22.2850,265
2013-05-31,21:30:00,22.2900,22.3500,22.2850,22.3500,325
2013-05-31,21:35:00,22.3550,22.3750,22.3300,22.3350,327
2013-05-31,21:40:00,22.3300,22.3400,22.2400,22.2500,618
2013-05-31,21:45:00,22.2500,22.2800,22.2200,22.2650,711
2013-05-31,21:50:00,22.2600,22.2700,22.2100,22.2200,541
2013-05-31,21:55:00,22.2200,22.2350,22.1350,22.2000,992
2013-05-31,22:00:00,22.2000,22.2300,22.1500,22.1700,799
2013-05-31,22:05:00,22.1750,22.2550,22.1100,22.2350,727
2013-05-31,22:10:00,22.2400,22.2700,22.2250,22.2600,407
2013-05-31,22:15:00,22.2600,22.3100,22.2500,22.2550,429
2013-05-31,22:20:00,22.2500,22.2500,22.1900,22.2300,342
2013-05-31,22:25:00,22.2400,22.2800,22.1950,22.2650,320
2013-05-31,22:30:00,22.2700,22.2800,22.2450,22.2750,202
2013-05-31,22:35:00,22.2750,22.3050,22.2300,22.2400,477
2013-05-31,22:40:00,22.2450,22.2550,22.2000,22.2200,337
2013-05-31,22:45:00,22.2250,22.2300,22.1750,22.1900,418
2013-05-31,22:50:00,22.1800,22.2150,22.1550,22.1850,574
2013-05-31,22:55:00,22.1800,22.2100,22.1600,22.2000,432
2013-05-31,23:00:00,22.1850,22.2000,22.1550,22.1950,250
2013-05-31,23:05:00,22.1850,22.2600,22.1850,22.2450,349
2013-05-31,23:10:00,22.2450,22.2500,22.2100,22.2300,163
2013-05-31,23:15:00,22.2200,22.2350,22.1700,22.2200,267
2013-05-31,23:20:00,22.2150,22.2400,22.2100,22.2200,151
2013-05-31,23:25:00,22.2200,22.2400,22.2150,22.2250,107
2013-05-31,23:30:00,22.2300,22.2550,22.2300,22.2400,115
2013-05-31,23:35:00,22.2400,22.2400,22.2050,22.2200,190
2013-05-31,23:40:00,22.2200,22.2300,22.1800,22.2100,192
2013-05-31,23:45:00,22.2050,22.2050,22.1850,22.2050,136
2013-05-31,23:50:00,22.2050,22.2750,22.2050,22.2700,184
2013-05-31,23:55:00,22.2700,22.2750,22.2450,22.2500,175
2013-06-01,00:00:00,22.2450,22.2500,22.1950,22.2100,304
2013-06-01,00:05:00,22.2150,22.2250,22.2000,22.2150,93
2013-06-01,00:10:00,22.2100,22.2600,22.2100,22.2450,97
2013-06-01,00:15:00,22.2500,22.2750,22.2500,22.2600,93
2013-06-01,00:20:00,22.2600,22.2700,22.2550,22.2550,19
2013-06-01,00:25:00,22.2550,22.2850,22.2500,22.2850,182
2013-06-01,00:30:00,22.2800,22.3100,22.2750,22.3000,197
2013-06-01,00:35:00,22.3000,22.3150,22.3000,22.3150,153
2013-06-01,00:40:00,22.3150,22.3300,22.3000,22.3050,106
2013-06-01,00:45:00,22.3050,22.3100,22.2950,22.3000,74
2013-06-01,00:50:00,22.3050,22.3150,22.2950,22.3000,85
2013-06-01,00:55:00,22.3050,22.3200,22.2950,22.3050,157
2013-06-01,01:00:00,22.3000,22.3050,22.2500,22.2600,249
2013-06-01,01:05:00,22.2550,22.2700,22.2500,22.2500,101
2013-06-01,01:10:00,22.2500,22.2650,22.2450,22.2450,90
2013-06-01,01:15:00,22.2450,22.2650,22.2400,22.2650,107
2013-06-01,01:20:00,22.2700,22.2700,22.2200,22.2550,532
2013-06-01,01:25:00,22.2550,22.2950,22.2350,22.2450,303
2013-06-01,01:30:00,22.2450,22.2450,22.2050,22.2300,168
2013-06-01,01:35:00,22.2200,22.2450,22.2100,22.2250,117
2013-06-01,01:40:00,22.2250,22.2400,22.2150,22.2400,76
2013-06-01,01:45:00,22.2400,22.2400,22.2150,22.2250,120
2013-06-01,01:50:00,22.2200,22.2300,22.2200,22.2300,29
2013-06-01,01:55:00,22.2300,22.2650,22.2250,22.2600,93
2013-06-01,02:00:00,22.2650,22.2650,22.2250,22.2350,66
2013-06-01,02:05:00,22.2250,22.2400,22.2250,22.2400,28
2013-06-01,02:10:00,22.2300,22.2300,22.2000,22.2200,95
2013-06-01,02:15:00,22.2150,22.2200,22.2050,22.2100,35
2013-06-01,02:20:00,22.2150,22.2150,22.1900,22.2000,75
2013-06-01,02:25:00,22.1950,22.2000,22.1650,22.1800,165
2013-06-01,02:30:00,22.1800,22.2000,22.1700,22.1750,64
2013-06-01,02:35:00,22.1700,22.1800,22.1500,22.1600,180
2013-06-01,02:40:00,22.1600,22.1750,22.1350,22.1550,142
2013-06-01,02:45:00,22.1550,22.1950,22.1550,22.1950,136
2013-06-01,02:50:00,22.1950,22.1950,22.1750,22.1750,48
2013-06-01,02:55:00,22.1800,22.1900,22.1750,22.1850,59
2013-06-01,03:00:00,22.1850,22.2250,22.1850,22.2050,109
2013-06-01,03:05:00,22.2100,22.2200,22.2100,22.2200,13
2013-06-01,03:10:00,22.2150,22.2250,22.1700,22.1850,291
2013-06-01,03:15:00,22.1850,22.1900,22.1400,22.1600,75
2013-06-01,03:20:00,22.1550,22.1650,22.1300,22.1300,99
2013-06-01,03:25:00,22.1350,22.1650,22.1350,22.1500,79
2013-06-01,03:30:00,22.1550,22.2430,22.1200,22.1250,77
2013-06-01,03:35:00,22.1250,22.1650,22.1150,22.1450,128
2013-06-01,03:40:00,22.1450,22.1800,22.1400,22.1600,102
2013-06-01,03:45:00,22.1500,22.1600,22.1400,22.1550,42
2013-06-01,03:50:00,22.1550,22.1650,22.1350,22.1450,82
2013-06-01,03:55:00,22.1400,22.1600,22.1300,22.1300,98
2013-06-01,04:00:00,22.1400,22.1500,22.1150,22.1350,38
2013-06-01,04:05:00,22.1450,22.1650,22.1450,22.1600,35
2013-06-01,04:10:00,22.1700,22.1850,22.1650,22.1750,28
2013-06-01,04:15:00,22.1750,22.1800,22.1650,22.1700,15
2013-06-01,04:20:00,22.1650,22.1950,22.1650,22.1900,36
2013-06-01,04:25:00,22.1900,22.1950,22.1850,22.1900,18
2013-06-01,04:30:00,22.1900,22.1900,22.1800,22.1900,17
2013-06-01,04:35:00,22.1950,22.2150,22.1950,22.2150,30
2013-06-01,04:40:00,22.2150,22.2200,22.2050,22.2050,16
2013-06-01,04:45:00,22.2200,22.2200,22.1850,22.2000,55
2013-06-01,04:50:00,22.1800,22.1800,22.1800,22.1800,5
2013-06-01,04:55:00,22.1900,22.2000,22.1750,22.2000,16
2013-06-01,05:00:00,22.2000,22.2050,22.1950,22.1950,5
2013-06-01,05:05:00,22.2000,22.2050,22.2000,22.2050,3
2013-06-01,05:10:00,22.2050,22.2100,22.1950,22.2000,16
2013-06-03,06:00:00,22.1750,22.2350,22.1750,22.2100,85
2013-06-03,06:05:00,22.2200,22.2700,22.2100,22.2550,49
2013-06-03,06:10:00,22.2550,22.2550,22.2300,22.2300,17
2013-06-03,06:15:00,22.2200,22.2200,22.2150,22.2200,9
2013-06-03,06:20:00,22.2300,22.2300,22.2150,22.2300,13
2013-06-03,06:25:00,22.2350,22.2400,22.2250,22.2400,5
2013-06-03,06:35:00,22.2300,22.2300,22.2250,22.2250,2
2013-06-03,06:40:00,22.2250,22.2600,22.2250,22.2450,28
2013-06-03,06:45:00,22.2450,22.2500,22.2450,22.2500,2
2013-06-03,06:50:00,22.2450,22.2450,22.2450,22.2450,1
2013-06-03,06:55:00,22.2500,22.2550,22.2400,22.2400,6
2013-06-03,07:00:00,22.2350,22.2450,22.2250,22.2350,9
2013-06-03,07:05:00,22.2500,22.2550,22.2400,22.2550,5
2013-06-03,07:10:00,22.2600,22.2600,22.2450,22.2450,10
2013-06-03,07:15:00,22.2450,22.2450,22.2450,22.2450,4
2013-06-03,07:20:00,22.2500,22.2600,22.2500,22.2550,12
2013-06-03,07:25:00,22.2600,22.2650,22.2600,22.2650,13
2013-06-03,07:30:00,22.2700,22.2800,22.2650,22.2800,13
2013-06-03,07:35:00,22.2700,22.2900,22.2700,22.2800,32
2013-06-03,07:40:00,22.2900,22.3000,22.2850,22.3000,56
2013-06-03,07:45:00,22.3050,22.3650,22.3050,22.3450,68
2013-06-03,07:50:00,22.3550,22.3600,22.3500,22.3600,8
2013-06-03,07:55:00,22.3450,22.3850,22.3200,22.3700,75
2013-06-03,08:00:00,22.3600,22.3600,22.3200,22.3200,42
2013-06-03,08:05:00,22.3200,22.3400,22.3150,22.3250,10
2013-06-03,08:10:00,22.3200,22.3300,22.3150,22.3200,15
2013-06-03,08:15:00,22.3300,22.3350,22.3250,22.3350,25
2013-06-03,08:20:00,22.3300,22.3450,22.3300,22.3350,27
2013-06-03,08:25:00,22.3400,22.3450,22.3350,22.3450,13
2013-06-03,08:30:00,22.3450,22.3450,22.2900,22.2900,67
2013-06-03,08:35:00,22.3100,22.3400,22.3050,22.3400,20
2013-06-03,08:40:00,22.3350,22.3700,22.3300,22.3550,19
2013-06-03,08:45:00,22.3550,22.3650,22.3350,22.3450,15
2013-06-03,08:50:00,22.3550,22.3550,22.3400,22.3400,13
2013-06-03,08:55:00,22.3450,22.4300,22.3450,22.3800,141
2013-06-03,09:00:00,22.3950,22.4450,22.3900,22.4000,440
2013-06-03,09:05:00,22.4000,22.4200,22.3600,22.3600,88
2013-06-03,09:10:00,22.3650,22.3650,22.3050,22.3400,136
2013-06-03,09:15:00,22.3450,22.3800,22.3300,22.3600,80
2013-06-03,09:20:00,22.3600,22.3700,22.3450,22.3700,33
2013-06-03,09:25:00,22.3600,22.3600,22.3300,22.3300,25
2013-06-03,09:30:00,22.3250,22.3750,22.3200,22.3700,61
2013-06-03,09:35:00,22.3500,22.3700,22.3500,22.3500,23
2013-06-03,09:40:00,22.3550,22.3650,22.3500,22.3600,74
2013-06-03,09:45:00,22.3450,22.3600,22.3450,22.3500,53
2013-06-03,09:50:00,22.3450,22.3450,22.3250,22.3300,22
2013-06-03,09:55:00,22.3200,22.3300,22.3050,22.3050,46
2013-06-03,10:00:00,22.3100,22.3250,22.3000,22.3200,34
2013-06-03,10:05:00,22.3150,22.3400,22.3100,22.3150,44
2013-06-03,10:10:00,22.3100,22.3250,22.2800,22.2800,40
2013-06-03,10:15:00,22.2700,22.2750,22.2600,22.2650,28
2013-06-03,10:20:00,22.2650,22.2950,22.2650,22.2950,19
2013-06-03,10:25:00,22.2950,22.2950,22.2800,22.2850,16
2013-06-03,10:30:00,22.2800,22.3000,22.2800,22.3000,56
2013-06-03,10:35:00,22.2950,22.3000,22.2900,22.3000,25
2013-06-03,10:40:00,22.3050,22.3400,22.3050,22.3350,93
2013-06-03,10:45:00,22.3400,22.3450,22.3050,22.3100,55
2013-06-03,10:50:00,22.3150,22.3250,22.3000,22.3000,24
2013-06-03,10:55:00,22.3100,22.3150,22.3050,22.3100,12
2013-06-03,11:00:00,22.3150,22.3350,22.3150,22.3150,48
2013-06-03,11:05:00,22.3150,22.3150,22.2850,22.2900,45
2013-06-03,11:10:00,22.2950,22.3150,22.2900,22.3000,25
2013-06-03,11:15:00,22.3150,22.3200,22.3050,22.3200,10
2013-06-03,11:20:00,22.3100,22.3200,22.3100,22.3200,6
2013-06-03,11:25:00,22.3200,22.3350,22.3150,22.3350,22
2013-06-03,11:30:00,22.3350,22.3400,22.3300,22.3300,11
2013-06-03,11:35:00,22.3300,22.3550,22.3150,22.3500,24
2013-06-03,11:40:00,22.3450,22.3450,22.3450,22.3450,1
2013-06-03,11:45:00,22.3400,22.3450,22.3400,22.3450,3
2013-06-03,11:50:00,22.3400,22.3400,22.3200,22.3200,17
2013-06-03,11:55:00,22.3200,22.3200,22.3200,22.3200,1
2013-06-03,12:05:00,22.3250,22.3500,22.3250,22.3500,10
2013-06-03,12:10:00,22.3450,22.3450,22.3450,22.3450,8
2013-06-03,12:15:00,22.3450,22.3500,22.3300,22.3400,26
2013-06-03,12:20:00,22.3350,22.3900,22.3350,22.3550,117
2013-06-03,12:25:00,22.3550,22.3700,22.3500,22.3650,18
2013-06-03,12:30:00,22.3700,22.3700,22.3300,22.3300,46
2013-06-03,12:35:00,22.3300,22.3450,22.3300,22.3300,20
2013-06-03,12:40:00,22.3350,22.3500,22.3350,22.3500,4
2013-06-03,12:45:00,22.3450,22.3650,22.3450,22.3600,12
2013-06-03,12:50:00,22.3600,22.3600,22.3500,22.3550,30
2013-06-03,12:55:00,22.3500,22.3600,22.3350,22.3500,15
2013-06-03,13:00:00,22.3500,22.3500,22.3400,22.3400,8
2013-06-03,13:05:00,22.3450,22.3450,22.3300,22.3300,14
2013-06-03,13:10:00,22.3350,22.3350,22.3250,22.3250,12
2013-06-03,13:15:00,22.3250,22.3250,22.3200,22.3250,9
2013-06-03,13:20:00,22.3250,22.3300,22.3200,22.3300,6
2013-06-03,13:25:00,22.3300,22.3350,22.3300,22.3300,7
2013-06-03,13:30:00,22.3300,22.3700,22.3250,22.3550,79
2013-06-03,13:35:00,22.3450,22.4000,22.3450,22.3700,96
2013-06-03,13:40:00,22.3650,22.3850,22.3600,22.3750,51
2013-06-03,13:45:00,22.3750,22.3900,22.3700,22.3750,37
2013-06-03,13:50:00,22.3700,22.3850,22.3650,22.3650,71
2013-06-03,13:55:00,22.3700,22.3750,22.3550,22.3550,23
2013-06-03,14:00:00,22.3500,22.3850,22.3500,22.3500,73
2013-06-03,14:05:00,22.3450,22.3700,22.3400,22.3550,52
2013-06-03,14:10:00,22.3550,22.3600,22.3500,22.3600,14
2013-06-03,14:15:00,22.3550,22.3600,22.3400,22.3450,25
2013-06-03,14:20:00,22.3350,22.3400,22.3150,22.3400,28
2013-06-03,14:25:00,22.3350,22.3400,22.3200,22.3300,41
2013-06-03,14:30:00,22.3300,22.3600,22.3250,22.3600,40
2013-06-03,14:35:00,22.3600,22.3800,22.3600,22.3650,17
2013-06-03,14:40:00,22.3600,22.3700,22.3500,22.3650,24
2013-06-03,14:45:00,22.3700,22.3800,22.3700,22.3700,16
2013-06-03,14:50:00,22.3700,22.4000,22.3650,22.3900,67
2013-06-03,14:55:00,22.4000,22.4150,22.3700,22.3700,86
2013-06-03,15:00:00,22.3750,22.3900,22.3700,22.3700,63
2013-06-03,15:05:00,22.3700,22.3850,22.3500,22.3500,59
2013-06-03,15:10:00,22.3550,22.3600,22.3350,22.3400,42
2013-06-03,15:15:00,22.3400,22.3500,22.3350,22.3500,61
2013-06-03,15:20:00,22.3450,22.3550,22.3350,22.3400,110
2013-06-03,15:25:00,22.3350,22.3400,22.2800,22.3150,220
2013-06-03,15:30:00,22.3200,22.3500,22.3050,22.3150,162
2013-06-03,15:35:00,22.3250,22.3550,22.3150,22.3450,109
2013-06-03,15:40:00,22.3500,22.3500,22.3350,22.3450,37
2013-06-03,15:45:00,22.3500,22.3850,22.3350,22.3650,79
2013-06-03,15:50:00,22.3650,22.4150,22.3550,22.4050,176
2013-06-03,15:55:00,22.3950,22.4100,22.3600,22.3700,82
2013-06-03,16:00:00,22.3700,22.4300,22.3700,22.4300,135
2013-06-03,16:05:00,22.4250,22.4500,22.4050,22.4250,132
2013-06-03,16:10:00,22.4250,22.4800,22.4150,22.4600,194
2013-06-03,16:15:00,22.4600,22.4700,22.4350,22.4400,85
2013-06-03,16:20:00,22.4400,22.4500,22.4350,22.4450,51
2013-06-03,16:25:00,22.4400,22.4450,22.4000,22.4000,100
2013-06-03,16:30:00,22.4050,22.4150,22.4000,22.4000,59
2013-06-03,16:35:00,22.4050,22.4300,22.4050,22.4100,35
2013-06-03,16:40:00,22.4150,22.4150,22.4050,22.4050,39
2013-06-03,16:45:00,22.4100,22.4100,22.3950,22.4000,40
2013-06-03,16:50:00,22.4050,22.4050,22.3900,22.4050,25
2013-06-03,16:55:00,22.4100,22.4300,22.4100,22.4150,41
2013-06-03,17:00:00,22.4200,22.4700,22.4200,22.4550,110
2013-06-03,17:05:00,22.4500,22.4500,22.4200,22.4200,52
2013-06-03,17:10:00,22.4200,22.4200,22.3950,22.4050,33
2013-06-03,17:15:00,22.4100,22.4150,22.3900,22.4050,43
2013-06-03,17:20:00,22.4050,22.4100,22.3950,22.4000,32
2013-06-03,17:25:00,22.4000,22.4150,22.4000,22.4100,25
2013-06-03,17:30:00,22.4100,22.4100,22.3800,22.3950,61
2013-06-03,17:35:00,22.3950,22.4000,22.3700,22.3850,66
2013-06-03,17:40:00,22.3750,22.3800,22.3650,22.3750,19
2013-06-03,17:45:00,22.3800,22.3900,22.3800,22.3850,16
2013-06-03,17:50:00,22.3850,22.4000,22.3800,22.4000,20
2013-06-03,17:55:00,22.4000,22.4050,22.3900,22.3950,21
2013-06-03,18:00:00,22.3900,22.4150,22.3850,22.4100,56
2013-06-03,18:05:00,22.4200,22.4250,22.4050,22.4100,46
2013-06-03,18:10:00,22.4050,22.4100,22.3950,22.4050,25
2013-06-03,18:15:00,22.4050,22.4200,22.3950,22.4200,31
2013-06-03,18:20:00,22.4250,22.4300,22.3900,22.3950,76
2013-06-03,18:25:00,22.4000,22.4050,22.3900,22.3950,36
2013-06-03,18:30:00,22.4000,22.4000,22.3600,22.3650,100
2013-06-03,18:35:00,22.3600,22.3700,22.3500,22.3700,69
2013-06-03,18:40:00,22.3550,22.3600,22.3450,22.3550,52
2013-06-03,18:45:00,22.3550,22.3800,22.3550,22.3750,24
2013-06-03,18:50:00,22.3800,22.3900,22.3700,22.3750,32
2013-06-03,18:55:00,22.3700,22.3700,22.3500,22.3550,59
2013-06-03,19:00:00,22.3600,22.4050,22.3550,22.4000,225
2013-06-03,19:05:00,22.4050,22.4150,22.3900,22.4000,124
2013-06-03,19:10:00,22.4100,22.4100,22.3950,22.3950,43
2013-06-03,19:15:00,22.4000,22.4100,22.3850,22.4100,101
2013-06-03,19:20:00,22.4100,22.4300,22.4100,22.4300,103
2013-06-03,19:25:00,22.4300,22.4450,22.4050,22.4450,64
2013-06-03,19:30:00,22.4450,22.4650,22.4050,22.4100,180
2013-06-03,19:35:00,22.4050,22.4650,22.3900,22.4400,113
2013-06-03,19:40:00,22.4400,22.4600,22.4350,22.4600,44
2013-06-03,19:45:00,22.4600,22.5000,22.4600,22.4950,268
2013-06-03,19:50:00,22.4950,22.5050,22.4850,22.4950,123
2013-06-03,19:55:00,22.4950,22.5150,22.4800,22.5000,165
2013-06-03,20:00:00,22.5000,22.5700,22.5000,22.5450,278
2013-06-03,20:05:00,22.5450,22.5550,22.5300,22.5300,90
2013-06-03,20:10:00,22.5350,22.5450,22.5350,22.5350,70
2013-06-03,20:15:00,22.5350,22.5550,22.5250,22.5550,100
2013-06-03,20:20:00,22.5600,22.6000,22.5250,22.6000,300
2013-06-03,20:25:00,22.6000,22.6700,22.5800,22.6000,736
2013-06-03,20:30:00,22.6000,22.6400,22.6000,22.6050,230
2013-06-03,20:35:00,22.6100,22.6100,22.5500,22.5650,252
2013-06-03,20:40:00,22.5600,22.5950,22.5600,22.5900,178
2013-06-03,20:45:00,22.5900,22.5950,22.5750,22.5950,50
2013-06-03,20:50:00,22.5800,22.5900,22.5550,22.5750,161
2013-06-03,20:55:00,22.5750,22.6100,22.5700,22.5800,149
2013-06-03,21:00:00,22.5750,22.5850,22.5000,22.5100,471
2013-06-03,21:05:00,22.5200,22.5300,22.4700,22.4850,253
2013-06-03,21:10:00,22.4850,22.4950,22.4400,22.4600,205
2013-06-03,21:15:00,22.4550,22.4550,22.3450,22.3550,622
2013-06-03,21:20:00,22.3600,22.4100,22.3250,22.3750,358
2013-06-03,21:25:00,22.3750,22.3850,22.3450,22.3700,184
2013-06-03,21:30:00,22.3650,22.3850,22.3400,22.3550,206
2013-06-03,21:35:00,22.3550,22.3650,22.2700,22.2900,827
2013-06-03,21:40:00,22.2850,22.3350,22.2850,22.3100,207
2013-06-03,21:45:00,22.3000,22.3400,22.2750,22.3350,328
2013-06-03,21:50:00,22.3300,22.3700,22.3250,22.3500,232
2013-06-03,21:55:00,22.3500,22.3550,22.3100,22.3350,181
2013-06-03,22:00:00,22.3400,22.6100,22.3400,22.5600,1802
2013-06-03,22:05:00,22.5600,22.6200,22.5150,22.5200,815
2013-06-03,22:10:00,22.5200,22.5600,22.5100,22.5500,466
2013-06-03,22:15:00,22.5550,22.5700,22.5100,22.5100,279
2013-06-03,22:20:00,22.5100,22.5450,22.5050,22.5200,205
2013-06-03,22:25:00,22.5200,22.5700,22.4950,22.5200,331
2013-06-03,22:30:00,22.5150,22.5800,22.5000,22.5700,276
2013-06-03,22:35:00,22.5700,22.5800,22.5150,22.5150,230
2013-06-03,22:40:00,22.5200,22.5450,22.4800,22.5250,267
2013-06-03,22:45:00,22.5300,22.5450,22.5150,22.5450,189
2013-06-03,22:50:00,22.5450,22.5650,22.5250,22.5300,180
2013-06-03,22:55:00,22.5300,22.5500,22.5200,22.5300,621
2013-06-03,23:00:00,22.5300,22.5350,22.4850,22.4950,533
2013-06-03,23:05:00,22.5000,22.6050,22.5000,22.5950,478
2013-06-03,23:10:00,22.6000,22.7350,22.5900,22.7200,1659
2013-06-03,23:15:00,22.7250,22.8800,22.7000,22.8350,1916
2013-06-03,23:20:00,22.8400,22.9150,22.7450,22.7600,1587
2013-06-03,23:25:00,22.7600,22.8050,22.7500,22.7600,407
2013-06-03,23:30:00,22.7650,22.8150,22.7600,22.7800,368
2013-06-03,23:35:00,22.7850,22.7950,22.7550,22.7800,175
2013-06-03,23:40:00,22.7850,22.8150,22.7700,22.7800,220
2013-06-03,23:45:00,22.7800,22.8300,22.7800,22.8000,424
2013-06-03,23:50:00,22.8100,22.8100,22.7550,22.7850,267
2013-06-03,23:55:00,22.7850,22.8150,22.7850,22.8000,141
2013-06-04,00:00:00,22.8000,22.8350,22.8000,22.8100,277
2013-06-04,00:05:00,22.8150,22.8650,22.8100,22.8550,316
2013-06-04,00:10:00,22.8600,22.8650,22.8200,22.8200,242
2013-06-04,00:15:00,22.8200,22.8250,22.7750,22.7750,225
2013-06-04,00:20:00,22.7800,22.8650,22.7750,22.8550,241
2013-06-04,00:25:00,22.8450,22.8600,22.8350,22.8500,199
2013-06-04,00:30:00,22.8550,22.8550,22.8150,22.8350,86
2013-06-04,00:35:00,22.8350,22.8350,22.8150,22.8150,143
2013-06-04,00:40:00,22.8200,22.8200,22.7900,22.7950,125
2013-06-04,00:45:00,22.7950,22.8050,22.7550,22.7650,176
2013-06-04,00:50:00,22.7700,22.7700,22.7250,22.7300,154
2013-06-04,00:55:00,22.7350,22.7400,22.7200,22.7200,105
2013-06-04,01:00:00,22.7200,22.7400,22.7000,22.7350,242
2013-06-04,01:05:00,22.7300,22.7300,22.6600,22.6700,197
2013-06-04,01:10:00,22.6700,22.6950,22.6550,22.6750,174
2013-06-04,01:15:00,22.6750,22.7050,22.6750,22.6950,171
2013-06-04,01:20:00,22.6900,22.7350,22.6600,22.7300,446
2013-06-04,01:25:00,22.7350,22.7400,22.6950,22.7350,262
2013-06-04,01:30:00,22.7300,22.7800,22.7250,22.7650,263
2013-06-04,01:35:00,22.7650,22.7750,22.7350,22.7350,109
2013-06-04,01:40:00,22.7400,22.7850,22.7350,22.7700,103
2013-06-04,01:45:00,22.7750,22.7900,22.7500,22.7550,125
2013-06-04,01:50:00,22.7550,22.7750,22.7400,22.7600,77
2013-06-04,01:55:00,22.7550,22.7600,22.7400,22.7400,23
2013-06-04,02:00:00,22.7350,22.7500,22.7350,22.7400,30
2013-06-04,02:05:00,22.7350,22.7450,22.7350,22.7450,28
2013-06-04,02:10:00,22.7450,22.7550,22.7350,22.7450,54
2013-06-04,02:15:00,22.7450,22.7550,22.7050,22.7050,163
2013-06-04,02:20:00,22.7100,22.7200,22.7100,22.7100,25
2013-06-04,02:25:00,22.7050,22.7200,22.6950,22.7150,89
2013-06-04,02:30:00,22.7150,22.7250,22.7150,22.7200,17
2013-06-04,02:35:00,22.7300,22.7450,22.7250,22.7300,32
2013-06-04,02:40:00,22.7350,22.7550,22.7350,22.7400,25
2013-06-04,02:45:00,22.7400,22.7450,22.7350,22.7450,20
2013-06-04,02:50:00,22.7400,22.7400,22.7150,22.7150,19
2013-06-04,02:55:00,22.7150,22.7150,22.6850,22.6900,66
2013-06-04,03:00:00,22.6900,22.7050,22.6800,22.7000,74
2013-06-04,03:05:00,22.7000,22.7050,22.6950,22.7000,37
2013-06-04,03:10:00,22.7000,22.7100,22.6950,22.7100,23
2013-06-04,03:15:00,22.7050,22.7150,22.7000,22.7000,36
2013-06-04,03:20:00,22.7050,22.7050,22.6850,22.6900,23
2013-06-04,03:25:00,22.6900,22.6900,22.6750,22.6850,45
2013-06-04,03:30:00,22.6800,22.7210,22.6800,22.7000,65
2013-06-04,03:35:00,22.6950,22.7200,22.6900,22.7000,49
2013-06-04,03:40:00,22.7050,22.7050,22.6750,22.6850,67
2013-06-04,03:45:00,22.6900,22.6950,22.6800,22.6850,35
2013-06-04,03:50:00,22.6900,22.7000,22.6800,22.6800,37
2013-06-04,03:55:00,22.6800,22.6950,22.6700,22.6950,81
2013-06-04,04:00:00,22.6850,22.6950,22.6650,22.6750,54
2013-06-04,04:05:00,22.6750,22.6800,22.6750,22.6750,7
2013-06-04,04:10:00,22.6800,22.7000,22.6800,22.6850,11
2013-06-04,04:15:00,22.6850,22.6850,22.6650,22.6650,14
2013-06-04,04:20:00,22.6700,22.6700,22.6700,22.6700,2
2013-06-04,04:25:00,22.6650,22.6800,22.6650,22.6800,9
2013-06-04,04:30:00,22.6800,22.6800,22.6650,22.6650,8
2013-06-04,04:35:00,22.6700,22.6750,22.6650,22.6750,13
2013-06-04,04:40:00,22.6800,22.6800,22.6600,22.6600,12
2013-06-04,04:45:00,22.6650,22.6650,22.6600,22.6650,3
2013-06-04,04:50:00,22.6650,22.6700,22.6600,22.6700,9
2013-06-04,04:55:00,22.6700,22.6700,22.6650,22.6700,9
2013-06-04,05:00:00,22.6700,22.6800,22.6700,22.6800,5
2013-06-04,05:05:00,22.6800,22.6800,22.6650,22.6650,8
2013-06-04,05:10:00,22.6700,22.6800,22.6650,22.6650,8
2013-06-04,06:00:00,22.6800,22.6900,22.6700,22.6900,19
2013-06-04,06:05:00,22.6750,22.6800,22.6650,22.6650,6
2013-06-04,06:10:00,22.6650,22.6700,22.6600,22.6700,13
2013-06-04,06:15:00,22.6600,22.6700,22.6550,22.6700,10
2013-06-04,06:20:00,22.6700,22.6800,22.6700,22.6800,23
2013-06-04,06:25:00,22.6750,22.6750,22.6750,22.6750,1
2013-06-04,06:30:00,22.6800,22.6800,22.6650,22.6650,12
2013-06-04,06:35:00,22.6650,22.6850,22.6650,22.6850,9
2013-06-04,06:40:00,22.6650,22.6900,22.6600,22.6750,14
2013-06-04,06:45:00,22.6850,22.6850,22.6750,22.6750,6
2013-06-04,06:55:00,22.6800,22.6850,22.6750,22.6750,8
2013-06-04,07:00:00,22.6800,22.7000,22.6800,22.7000,16
2013-06-04,07:05:00,22.6950,22.7000,22.6950,22.7000,2
2013-06-04,07:10:00,22.6850,22.6900,22.6850,22.6900,4
2013-06-04,07:15:00,22.6800,22.6800,22.6750,22.6800,6
2013-06-04,07:20:00,22.6850,22.6850,22.6750,22.6800,7
2013-06-04,07:25:00,22.6800,22.6800,22.6700,22.6700,6
2013-06-04,07:30:00,22.6600,22.6700,22.6600,22.6600,7
2013-06-04,07:35:00,22.6550,22.6600,22.6550,22.6550,6
2013-06-04,07:40:00,22.6550,22.6550,22.6350,22.6450,16
2013-06-04,07:45:00,22.6400,22.6450,22.6300,22.6450,15
2013-06-04,07:50:00,22.6400,22.6400,22.6400,22.6400,4
2013-06-04,07:55:00,22.6450,22.6550,22.6400,22.6500,10
2013-06-04,08:00:00,22.6550,22.6550,22.6200,22.6200,16
2013-06-04,08:05:00,22.6250,22.6250,22.6100,22.6200,21
2013-06-04,08:10:00,22.6250,22.6600,22.6200,22.6600,36
2013-06-04,08:15:00,22.6600,22.6650,22.6550,22.6600,27
2013-06-04,08:20:00,22.6650,22.6850,22.6650,22.6800,18
2013-06-04,08:25:00,22.6800,22.7050,22.6800,22.6900,45
2013-06-04,08:30:00,22.6900,22.7000,22.6900,22.7000,6
2013-06-04,08:35:00,22.7000,22.7200,22.7000,22.7200,31
2013-06-04,08:40:00,22.7200,22.7200,22.7100,22.7100,15
2013-06-04,08:45:00,22.7150,22.7250,22.7150,22.7250,3
2013-06-04,08:50:00,22.7150,22.7150,22.6900,22.6950,24
2013-06-04,08:55:00,22.6950,22.7150,22.6650,22.7000,77
2013-06-04,09:00:00,22.6950,22.7300,22.6700,22.6700,252
2013-06-04,09:05:00,22.6750,22.7050,22.6500,22.6850,183
2013-06-04,09:10:00,22.6950,22.7000,22.6700,22.6950,121
2013-06-04,09:15:00,22.6950,22.7050,22.6800,22.6800,67
2013-06-04,09:20:00,22.6900,22.6900,22.6750,22.6750,19
2013-06-04,09:25:00,22.6800,22.6850,22.6700,22.6850,28
2013-06-04,09:30:00,22.6800,22.7000,22.6800,22.6800,49
2013-06-04,09:35:00,22.6750,22.6850,22.6700,22.6750,18
2013-06-04,09:40:00,22.6750,22.6800,22.6700,22.6750,17
2013-06-04,09:45:00,22.6750,22.6750,22.6350,22.6400,138
2013-06-04,09:50:00,22.6400,22.6400,22.6150,22.6350,48
2013-06-04,09:55:00,22.6350,22.6400,22.6250,22.6350,89
2013-06-04,10:00:00,22.6400,22.6400,22.6100,22.6200,60
2013-06-04,10:05:00,22.6250,22.6450,22.6200,22.6350,30
2013-06-04,10:10:00,22.6400,22.6450,22.6250,22.6400,36
2013-06-04,10:15:00,22.6400,22.6450,22.6400,22.6400,13
2013-06-04,10:20:00,22.6400,22.6450,22.6400,22.6400,10
2013-06-04,10:25:00,22.6400,22.6400,22.6350,22.6350,5
2013-06-04,10:30:00,22.6350,22.6350,22.6250,22.6250,29
2013-06-04,10:35:00,22.6250,22.6450,22.6250,22.6350,19
2013-06-04,10:40:00,22.6300,22.6300,22.6100,22.6100,33
2013-06-04,10:45:00,22.6150,22.6150,22.6050,22.6100,49
2013-06-04,10:50:00,22.6150,22.6250,22.6100,22.6100,25
2013-06-04,10:55:00,22.6150,22.6300,22.6100,22.6250,14
2013-06-04,11:00:00,22.6200,22.6200,22.5950,22.6000,110
2013-06-04,11:05:00,22.6000,22.6050,22.5950,22.5950,14
2013-06-04,11:10:00,22.5950,22.6100,22.5950,22.6100,16
2013-06-04,11:15:00,22.6050,22.6050,22.5650,22.5800,95
2013-06-04,11:20:00,22.5700,22.6000,22.5650,22.6000,23
2013-06-04,11:25:00,22.6000,22.6000,22.5950,22.5950,25
2013-06-04,11:30:00,22.6000,22.6100,22.6000,22.6100,17
2013-06-04,11:35:00,22.6100,22.6250,22.6100,22.6200,12
2013-06-04,11:40:00,22.6250,22.6250,22.6200,22.6200,19
2013-06-04,11:45:00,22.6200,22.6250,22.6150,22.6150,13
2013-06-04,11:50:00,22.6100,22.6100,22.6050,22.6050,3
2013-06-04,11:55:00,22.6100,22.6100,22.6000,22.6000,2
2013-06-04,12:00:00,22.6000,22.6200,22.5900,22.6150,32
2013-06-04,12:05:00,22.6000,22.6100,22.6000,22.6100,4
2013-06-04,12:10:00,22.6100,22.6100,22.6050,22.6050,7
2013-06-04,12:15:00,22.6100,22.6150,22.6100,22.6150,5
2013-06-04,12:20:00,22.6150,22.6250,22.6100,22.6200,28
2013-06-04,12:25:00,22.6200,22.6200,22.6100,22.6150,17
2013-06-04,12:30:00,22.6200,22.6450,22.5900,22.6300,63
2013-06-04,12:35:00,22.6300,22.6300,22.6150,22.6150,10
2013-06-04,12:40:00,22.6150,22.6150,22.6050,22.6150,14
2013-06-04,12:45:00,22.6050,22.6100,22.5850,22.5950,55
2013-06-04,12:50:00,22.5900,22.6000,22.5900,22.5900,12
2013-06-04,12:55:00,22.5850,22.5850,22.5650,22.5700,37
2013-06-04,13:00:00,22.5700,22.5900,22.5700,22.5800,17
2013-06-04,13:05:00,22.5850,22.6050,22.5850,22.6050,10
2013-06-04,13:10:00,22.6000,22.6350,22.6000,22.6300,46
2013-06-04,13:15:00,22.6300,22.6300,22.6250,22.6250,10
2013-06-04,13:20:00,22.6300,22.6350,22.6300,22.6300,3
2013-06-04,13:25:00,22.6200,22.6200,22.6150,22.6150,2
2013-06-04,13:30:00,22.6150,22.6150,22.5900,22.6050,65
2013-06-04,13:35:00,22.6050,22.6100,22.5800,22.5800,42
2013-06-04,13:40:00,22.5800,22.6050,22.5800,22.5900,44
2013-06-04,13:45:00,22.5850,22.6100,22.5850,22.6100,38
2013-06-04,13:50:00,22.6000,22.6100,22.5950,22.6100,13
2013-06-04,13:55:00,22.6000,22.6300,22.6000,22.6200,21
2013-06-04,14:00:00,22.6250,22.6250,22.5950,22.6000,55
2013-06-04,14:05:00,22.6000,22.6100,22.5950,22.6050,20
2013-06-04,14:10:00,22.6050,22.6050,22.5900,22.5900,30
2013-06-04,14:15:00,22.5950,22.5950,22.5700,22.5800,49
2013-06-04,14:20:00,22.5750,22.5800,22.5600,22.5600,74
2013-06-04,14:25:00,22.5600,22.5600,22.5300,22.5350,155
2013-06-04,14:30:00,22.5300,22.5450,22.5150,22.5250,117
2013-06-04,14:35:00,22.5200,22.5500,22.5100,22.5500,111
2013-06-04,14:40:00,22.5350,22.5600,22.5300,22.5450,47
2013-06-04,14:45:00,22.5400,22.5500,22.5300,22.5300,88
2013-06-04,14:50:00,22.5250,22.5450,22.5250,22.5450,34
2013-06-04,14:55:00,22.5400,22.5650,22.5400,22.5500,54
2013-06-04,15:00:00,22.5450,22.5550,22.5300,22.5550,64
2013-06-04,15:05:00,22.5550,22.5700,22.5550,22.5550,32
2013-06-04,15:10:00,22.5500,22.5550,22.5300,22.5350,98
2013-06-04,15:15:00,22.5300,22.5350,22.5000,22.5150,163
2013-06-04,15:20:00,22.5150,22.5400,22.5100,22.5200,62
2013-06-04,15:25:00,22.5150,22.5400,22.5100,22.5350,92
2013-06-04,15:30:00,22.5350,22.5450,22.5250,22.5350,53
2013-06-04,15:35:00,22.5300,22.5400,22.4850,22.4950,136
2013-06-04,15:40:00,22.5000,22.5200,22.4950,22.5100,44
2013-06-04,15:45:00,22.5050,22.5350,22.5050,22.5300,48
2013-06-04,15:50:00,22.5300,22.5300,22.5200,22.5250,22
2013-06-04,15:55:00,22.5250,22.5300,22.5150,22.5200,60
2013-06-04,16:00:00,22.5150,22.5200,22.5050,22.5200,47
2013-06-04,16:05:00,22.5200,22.5500,22.5200,22.5450,79
2013-06-04,16:10:00,22.5350,22.5350,22.5100,22.5200,88
2013-06-04,16:15:00,22.5200,22.5300,22.5100,22.5100,40
2013-06-04,16:20:00,22.5150,22.5350,22.5100,22.5350,46
2013-06-04,16:25:00,22.5350,22.5650,22.5350,22.5450,94
2013-06-04,16:30:00,22.5500,22.5900,22.5500,22.5800,73
2013-06-04,16:35:00,22.5750,22.5800,22.5650,22.5650,18
2013-06-04,16:40:00,22.5700,22.5700,22.5550,22.5600,16
2013-06-04,16:45:00,22.5600,22.5600,22.5450,22.5450,26
2013-06-04,16:50:00,22.5400,22.5450,22.5050,22.5150,105
2013-06-04,16:55:00,22.5100,22.5150,22.5050,22.5100,19
2013-06-04,17:00:00,22.5150,22.5500,22.5100,22.5500,78
2013-06-04,17:05:00,22.5500,22.5500,22.5300,22.5400,24
2013-06-04,17:10:00,22.5300,22.5400,22.5300,22.5350,6
2013-06-04,17:15:00,22.5350,22.5400,22.5350,22.5350,4
2013-06-04,17:20:00,22.5300,22.5350,22.5300,22.5350,11
2013-06-04,17:25:00,22.5350,22.5350,22.5350,22.5350,2
2013-06-04,17:30:00,22.5350,22.5450,22.5200,22.5450,50
2013-06-04,17:35:00,22.5400,22.5550,22.4650,22.4800,209
2013-06-04,17:40:00,22.4850,22.5150,22.4700,22.5150,119
2013-06-04,17:45:00,22.5000,22.5050,22.4450,22.4450,155
2013-06-04,17:50:00,22.4450,22.4700,22.4100,22.4600,299
2013-06-04,17:55:00,22.4650,22.4700,22.4400,22.4500,80
2013-06-04,18:00:00,22.4400,22.4500,22.4250,22.4500,73
2013-06-04,18:05:00,22.4450,22.4750,22.4400,22.4450,47
2013-06-04,18:10:00,22.4450,22.4550,22.4300,22.4500,52
2013-06-04,18:15:00,22.4550,22.4700,22.4500,22.4550,48
2013-06-04,18:20:00,22.4500,22.4700,22.4500,22.4600,16
2013-06-04,18:25:00,22.4600,22.4700,22.4500,22.4550,70
2013-06-04,18:30:00,22.4550,22.4600,22.4500,22.4550,31
2013-06-04,18:35:00,22.4500,22.4600,22.4500,22.4550,39
2013-06-04,18:40:00,22.4600,22.4850,22.4450,22.4550,87
2013-06-04,18:45:00,22.4500,22.4700,22.4400,22.4650,93
2013-06-04,18:50:00,22.4650,22.5000,22.4650,22.4850,87
2013-06-04,18:55:00,22.4850,22.4850,22.4450,22.4600,137
2013-06-04,19:00:00,22.4550,22.4550,22.4300,22.4350,153
2013-06-04,19:05:00,22.4300,22.4700,22.4200,22.4350,217
2013-06-04,19:10:00,22.4350,22.4550,22.4300,22.4400,46
2013-06-04,19:15:00,22.4400,22.4450,22.4100,22.4350,82
2013-06-04,19:20:00,22.4350,22.4500,22.4300,22.4350,36
2013-06-04,19:25:00,22.4300,22.4400,22.4200,22.4300,39
2013-06-04,19:30:00,22.4250,22.4300,22.4050,22.4250,98
2013-06-04,19:35:00,22.4250,22.4250,22.4100,22.4200,50
2013-06-04,19:40:00,22.4200,22.4250,22.4100,22.4250,67
2013-06-04,19:45:00,22.4250,22.4450,22.4050,22.4150,107
2013-06-04,19:50:00,22.4150,22.4150,22.3050,22.3600,611
2013-06-04,19:55:00,22.3650,22.3750,22.3400,22.3500,145
2013-06-04,20:00:00,22.3400,22.3750,22.3350,22.3600,230
2013-06-04,20:05:00,22.3650,22.3900,22.3500,22.3650,86
2013-06-04,20:10:00,22.3650,22.3900,22.3600,22.3750,62
2013-06-04,20:15:00,22.3800,22.3800,22.3550,22.3800,54
2013-06-04,20:20:00,22.3800,22.3850,22.3500,22.3700,268
2013-06-04,20:25:00,22.3800,22.3900,22.3050,22.3500,541
2013-06-04,20:30:00,22.3400,22.3500,22.2250,22.3150,973
2013-06-04,20:35:00,22.3150,22.3600,22.3000,22.3550,200
2013-06-04,20:40:00,22.3500,22.3600,22.3350,22.3450,225
2013-06-04,20:45:00,22.3450,22.3600,22.3350,22.3550,104
2013-06-04,20:50:00,22.3550,22.3550,22.3050,22.3150,120
2013-06-04,20:55:00,22.3100,22.3250,22.2700,22.3200,233
2013-06-04,21:00:00,22.3250,22.3800,22.3100,22.3750,343
2013-06-04,21:05:00,22.3750,22.4250,22.3650,22.4200,362
2013-06-04,21:10:00,22.4150,22.4250,22.3900,22.3950,135
2013-06-04,21:15:00,22.3900,22.4200,22.3900,22.4100,153
2013-06-04,21:20:00,22.4100,22.4150,22.3800,22.3900,127
2013-06-04,21:25:00,22.4000,22.4100,22.3750,22.3950,137
2013-06-04,21:30:00,22.4000,22.4050,22.3700,22.3750,196
2013-06-04,21:35:00,22.3700,22.3900,22.3600,22.3900,259
2013-06-04,21:40:00,22.3950,22.4450,22.3850,22.3950,408
2013-06-04,21:45:00,22.3900,22.4150,22.3750,22.3800,233
2013-06-04,21:50:00,22.3850,22.4000,22.3750,22.3800,247
2013-06-04,21:55:00,22.3800,22.4000,22.3500,22.3900,231
2013-06-04,22:00:00,22.3800,22.4200,22.3600,22.4050,231
2013-06-04,22:05:00,22.4100,22.4400,22.3900,22.4150,279
2013-06-04,22:10:00,22.4050,22.4200,22.3900,22.3950,73
2013-06-04,22:15:00,22.4000,22.4050,22.3500,22.3700,295
2013-06-04,22:20:00,22.3650,22.3800,22.3600,22.3700,112
2013-06-04,22:25:00,22.3750,22.3850,22.3450,22.3550,263
2013-06-04,22:30:00,22.3550,22.3700,22.3250,22.3450,284
2013-06-04,22:35:00,22.3450,22.3600,22.3200,22.3600,177
2013-06-04,22:40:00,22.3550,22.3600,22.3250,22.3300,176
2013-06-04,22:45:00,22.3350,22.3700,22.2300,22.2600,1106
2013-06-04,22:50:00,22.2600,22.3500,22.2350,22.3350,705
2013-06-04,22:55:00,22.3300,22.3450,22.3050,22.3300,286
2013-06-04,23:00:00,22.3250,22.3800,22.3100,22.3600,301
2013-06-04,23:05:00,22.3600,22.3850,22.3400,22.3800,143
2013-06-04,23:10:00,22.3800,22.3950,22.3500,22.3550,245
2013-06-04,23:15:00,22.3550,22.3700,22.3350,22.3600,112
2013-06-04,23:20:00,22.3650,22.3700,22.3250,22.3400,258
2013-06-04,23:25:00,22.3350,22.3550,22.3150,22.3200,259
2013-06-04,23:30:00,22.3200,22.3400,22.3200,22.3300,82
2013-06-04,23:35:00,22.3300,22.3400,22.3250,22.3350,85
2013-06-04,23:40:00,22.3350,22.3600,22.3300,22.3550,164
2013-06-04,23:45:00,22.3550,22.4150,22.3250,22.4100,318
2013-06-04,23:50:00,22.4100,22.4250,22.3950,22.4200,282
2013-06-04,23:55:00,22.4200,22.4250,22.4050,22.4100,129
2013-06-05,00:00:00,22.4150,22.4300,22.3850,22.3900,234
2013-06-05,00:05:00,22.3950,22.3950,22.3750,22.3900,79
2013-06-05,00:10:00,22.3850,22.3850,22.3700,22.3800,40
2013-06-05,00:15:00,22.3800,22.3950,22.3700,22.3900,50
2013-06-05,00:20:00,22.3850,22.3950,22.3800,22.3900,59
2013-06-05,00:25:00,22.3850,22.3950,22.3800,22.3800,25
2013-06-05,00:30:00,22.3800,22.3900,22.3650,22.3900,104
2013-06-05,00:35:00,22.3900,22.3950,22.3900,22.3900,63
2013-06-05,00:40:00,22.3850,22.4000,22.3750,22.4000,70
2013-06-05,00:45:00,22.4000,22.4200,22.3950,22.4100,112
2013-06-05,00:50:00,22.4100,22.4150,22.3900,22.3900,61
2013-06-05,00:55:00,22.3900,22.4150,22.3900,22.4100,78
2013-06-05,01:00:00,22.4100,22.4250,22.3950,22.4100,135
2013-06-05,01:05:00,22.4100,22.4100,22.3900,22.3950,56
2013-06-05,01:10:00,22.3900,22.3950,22.3750,22.3800,56
2013-06-05,01:15:00,22.3850,22.4000,22.3800,22.3800,92
2013-06-05,01:20:00,22.3850,22.4150,22.3800,22.4150,272
2013-06-05,01:25:00,22.4150,22.4250,22.4050,22.4050,120
2013-06-05,01:30:00,22.4100,22.4300,22.3950,22.4050,171
2013-06-05,01:35:00,22.4050,22.4050,22.4000,22.4050,24
2013-06-05,01:40:00,22.4000,22.4000,22.3900,22.3900,28
2013-06-05,01:45:00,22.3900,22.3900,22.3700,22.3700,51
2013-06-05,01:50:00,22.3700,22.3900,22.3650,22.3800,79
2013-06-05,01:55:00,22.3750,22.4000,22.3750,22.3850,101
2013-06-05,02:00:00,22.3900,22.3900,22.3850,22.3850,27
2013-06-05,02:05:00,22.3850,22.3900,22.3800,22.3850,36
2013-06-05,02:10:00,22.3800,22.3850,22.3650,22.3750,49
2013-06-05,02:15:00,22.3750,22.3800,22.3500,22.3700,81
2013-06-05,02:20:00,22.3700,22.3700,22.3550,22.3600,62
2013-06-05,02:25:00,22.3650,22.3900,22.3650,22.3850,39
2013-06-05,02:30:00,22.3850,22.3900,22.3750,22.3800,24
2013-06-05,02:35:00,22.3850,22.3900,22.3750,22.3850,47
2013-06-05,02:40:00,22.3850,22.3900,22.3800,22.3850,16
2013-06-05,02:45:00,22.3900,22.4050,22.3900,22.4000,51
2013-06-05,02:50:00,22.4050,22.4150,22.3850,22.3900,54
2013-06-05,02:55:00,22.3950,22.4050,22.3900,22.4000,29
2013-06-05,03:00:00,22.4000,22.4100,22.4000,22.4000,35
2013-06-05,03:05:00,22.4050,22.4050,22.3950,22.4050,20
2013-06-05,03:10:00,22.4050,22.4150,22.4050,22.4150,20
2013-06-05,03:15:00,22.4100,22.4200,22.4100,22.4200,16
2013-06-05,03:20:00,22.4200,22.4300,22.4150,22.4300,31
2013-06-05,03:25:00,22.4300,22.4300,22.4300,22.4300,8
2013-06-05,03:30:00,22.4300,22.4350,22.4090,22.4350,35
2013-06-05,03:35:00,22.4350,22.4400,22.4300,22.4300,33
2013-06-05,03:40:00,22.4350,22.4400,22.4350,22.4400,20
2013-06-05,03:45:00,22.4450,22.4700,22.4450,22.4700,101
2013-06-05,03:50:00,22.4700,22.4850,22.4700,22.4800,69
2013-06-05,03:55:00,22.4800,22.5050,22.4800,22.4900,106
2013-06-05,04:00:00,22.4850,22.4900,22.4650,22.4700,57
2013-06-05,04:05:00,22.4700,22.4800,22.4600,22.4650,44
2013-06-05,04:10:00,22.4600,22.4750,22.4600,22.4650,17
2013-06-05,04:15:00,22.4700,22.4700,22.4700,22.4700,2
2013-06-05,04:20:00,22.4600,22.4600,22.4600,22.4600,2
2013-06-05,04:30:00,22.4650,22.4650,22.4650,22.4650,5
2013-06-05,04:35:00,22.4750,22.4800,22.4750,22.4800,6
2013-06-05,04:40:00,22.4750,22.4900,22.4750,22.4900,4
2013-06-05,04:45:00,22.4750,22.4750,22.4750,22.4750,2
2013-06-05,04:50:00,22.4850,22.4850,22.4850,22.4850,3
2013-06-05,04:55:00,22.4850,22.4850,22.4700,22.4850,13
2013-06-05,05:00:00,22.4700,22.4800,22.4700,22.4750,3
2013-06-05,05:05:00,22.4850,22.4900,22.4700,22.4850,7
2013-06-05,05:10:00,22.4750,22.5000,22.4750,22.4800,8
2013-06-05,06:00:00,22.5050,22.5300,22.4800,22.5100,40
2013-06-05,06:05:00,22.5000,22.5000,22.4900,22.4900,11
2013-06-05,06:10:00,22.4950,22.5000,22.4950,22.5000,5
2013-06-05,06:15:00,22.5000,22.5000,22.5000,22.5000,1
2013-06-05,06:20:00,22.4950,22.4950,22.4950,22.4950,1
2013-06-05,06:25:00,22.4900,22.4950,22.4900,22.4950,3
2013-06-05,06:30:00,22.5000,22.5100,22.5000,22.5050,17
2013-06-05,06:35:00,22.5000,22.5100,22.4950,22.4950,8
2013-06-05,06:40:00,22.4950,22.4950,22.4950,22.4950,5
2013-06-05,06:45:00,22.5000,22.5000,22.4850,22.4850,7
2013-06-05,06:50:00,22.4900,22.4900,22.4850,22.4850,4
2013-06-05,06:55:00,22.4850,22.4900,22.4850,22.4900,7
2013-06-05,07:00:00,22.4950,22.5050,22.4950,22.5050,4
2013-06-05,07:05:00,22.4950,22.4950,22.4850,22.4900,20
2013-06-05,07:10:00,22.4900,22.5000,22.4900,22.5000,2
2013-06-05,07:15:00,22.4850,22.4950,22.4850,22.4950,4
2013-06-05,07:20:00,22.4850,22.4850,22.4850,22.4850,3
2013-06-05,07:25:00,22.4850,22.4950,22.4850,22.4950,2
2013-06-05,07:30:00,22.4900,22.4900,22.4900,22.4900,1
2013-06-05,07:40:00,22.4850,22.4850,22.4850,22.4850,1
2013-06-05,07:45:00,22.4900,22.4950,22.4900,22.4950,5
2013-06-05,07:50:00,22.4900,22.5000,22.4700,22.4750,14
2013-06-05,07:55:00,22.4700,22.4850,22.4700,22.4850,5
2013-06-05,08:00:00,22.4800,22.4800,22.4550,22.4550,10
2013-06-05,08:05:00,22.4550,22.4750,22.4550,22.4600,52
2013-06-05,08:10:00,22.4650,22.4650,22.4400,22.4450,12
2013-06-05,08:15:00,22.4600,22.4700,22.4600,22.4700,11
2013-06-05,08:20:00,22.4750,22.4750,22.4700,22.4700,10
2013-06-05,08:25:00,22.4700,22.4700,22.4650,22.4650,3
2013-06-05,08:30:00,22.4650,22.4700,22.4550,22.4700,9
2013-06-05,08:35:00,22.4650,22.4750,22.4650,22.4750,4
2013-06-05,08:40:00,22.4700,22.4700,22.4500,22.4500,15
2013-06-05,08:45:00,22.4550,22.4600,22.4500,22.4600,6
2013-06-05,08:50:00,22.4600,22.4650,22.4450,22.4650,16
2013-06-05,08:55:00,22.4600,22.5150,22.4600,22.4900,40
2013-06-05,09:00:00,22.5000,22.5150,22.4400,22.4500,235
2013-06-05,09:05:00,22.4500,22.4750,22.4300,22.4500,77
2013-06-05,09:10:00,22.4450,22.4450,22.3900,22.3900,103
2013-06-05,09:15:00,22.3900,22.4150,22.3800,22.4100,66
2013-06-05,09:20:00,22.4050,22.4300,22.4050,22.4250,30
2013-06-05,09:25:00,22.4150,22.4200,22.4150,22.4200,16
2013-06-05,09:30:00,22.4200,22.4200,22.3950,22.4050,27
2013-06-05,09:35:00,22.4050,22.4150,22.3900,22.4150,14
2013-06-05,09:40:00,22.4150,22.4250,22.4100,22.4100,17
2013-06-05,09:45:00,22.4100,22.4250,22.3900,22.4100,33
2013-06-05,09:50:00,22.4100,22.4400,22.4100,22.4400,23
2013-06-05,09:55:00,22.4450,22.4850,22.4450,22.4750,88
2013-06-05,10:00:00,22.4750,22.4750,22.4600,22.4650,35
2013-06-05,10:05:00,22.4550,22.4650,22.4550,22.4550,11
2013-06-05,10:10:00,22.4650,22.4700,22.4600,22.4700,29
2013-06-05,10:15:00,22.4700,22.5150,22.4700,22.4950,53
2013-06-05,10:20:00,22.4850,22.5350,22.4800,22.5200,70
2013-06-05,10:25:00,22.5200,22.5200,22.5000,22.5000,22
2013-06-05,10:30:00,22.5100,22.5400,22.5050,22.5400,167
2013-06-05,10:35:00,22.5400,22.5450,22.5250,22.5350,77
2013-06-05,10:40:00,22.5400,22.5450,22.5150,22.5150,27
2013-06-05,10:45:00,22.5150,22.5250,22.5000,22.5000,22
2013-06-05,10:50:00,22.5050,22.5250,22.5000,22.5150,32
2013-06-05,10:55:00,22.5200,22.5500,22.5200,22.5350,50
2013-06-05,11:00:00,22.5350,22.5900,22.5250,22.5850,191
2013-06-05,11:05:00,22.5800,22.6000,22.5600,22.5750,63
2013-06-05,11:10:00,22.5800,22.5800,22.5500,22.5500,18
2013-06-05,11:15:00,22.5500,22.5550,22.5350,22.5350,12
2013-06-05,11:20:00,22.5400,22.5450,22.5250,22.5400,20
2013-06-05,11:25:00,22.5400,22.5400,22.5250,22.5250,18
2013-06-05,11:30:00,22.5300,22.5400,22.5300,22.5300,11
2013-06-05,11:35:00,22.5300,22.5450,22.5300,22.5450,16
2013-06-05,11:40:00,22.5400,22.5750,22.5400,22.5750,39
2013-06-05,11:45:00,22.5700,22.5900,22.5550,22.5750,31
2013-06-05,11:50:00,22.5750,22.5800,22.5750,22.5750,8
2013-06-05,11:55:00,22.5750,22.5800,22.5700,22.5700,9
2013-06-05,12:00:00,22.5700,22.5700,22.5600,22.5600,2
2013-06-05,12:05:00,22.5650,22.5650,22.5550,22.5550,4
2013-06-05,12:10:00,22.5600,22.5700,22.5600,22.5650,11
2013-06-05,12:15:00,22.5700,22.5850,22.5700,22.5700,25
2013-06-05,12:20:00,22.5650,22.5650,22.5650,22.5650,3
2013-06-05,12:25:00,22.5600,22.5700,22.5350,22.5450,47
2013-06-05,12:30:00,22.5450,22.5750,22.5450,22.5700,21
2013-06-05,12:35:00,22.5800,22.5850,22.5600,22.5650,32
2013-06-05,12:40:00,22.5600,22.5600,22.5500,22.5500,6
2013-06-05,12:45:00,22.5550,22.5550,22.5450,22.5550,10
2013-06-05,12:50:00,22.5600,22.5900,22.5550,22.5750,32
2013-06-05,12:55:00,22.5700,22.5800,22.5700,22.5800,10
2013-06-05,13:00:00,22.6000,22.6200,22.6000,22.6150,65
2013-06-05,13:05:00,22.6100,22.6250,22.6050,22.6150,47
2013-06-05,13:10:00,22.6150,22.6350,22.6150,22.6250,43
2013-06-05,13:15:00,22.6250,22.6250,22.6150,22.6250,22
2013-06-05,13:20:00,22.6250,22.6300,22.6150,22.6150,28
2013-06-05,13:25:00,22.6150,22.6350,22.5950,22.5950,39
2013-06-05,13:30:00,22.6000,22.6100,22.5650,22.5700,83
2013-06-05,13:35:00,22.5650,22.5850,22.5600,22.5650,47
2013-06-05,13:40:00,22.5700,22.5750,22.5400,22.5400,90
2013-06-05,13:45:00,22.5400,22.5400,22.5200,22.5300,70
2013-06-05,13:50:00,22.5300,22.5500,22.5300,22.5450,51
2013-06-05,13:55:00,22.5550,22.5600,22.5300,22.5400,46
2013-06-05,14:00:00,22.5450,22.5650,22.5350,22.5350,38
2013-06-05,14:05:00,22.5350,22.5450,22.5350,22.5450,43
2013-06-05,14:10:00,22.5450,22.5450,22.5250,22.5400,88
2013-06-05,14:15:00,22.5400,22.5550,22.5300,22.5450,58
2013-06-05,14:20:00,22.5400,22.5450,22.5250,22.5300,32
2013-06-05,14:25:00,22.5300,22.5350,22.5150,22.5300,26
2013-06-05,14:30:00,22.5350,22.5450,22.5300,22.5300,23
2013-06-05,14:35:00,22.5250,22.5550,22.5150,22.5450,119
2013-06-05,14:40:00,22.5400,22.5450,22.5300,22.5300,43
2013-06-05,14:45:00,22.5300,22.5650,22.5300,22.5500,74
2013-06-05,14:50:00,22.5500,22.5500,22.5350,22.5350,24
2013-06-05,14:55:00,22.5350,22.5400,22.5200,22.5350,52
2013-06-05,15:00:00,22.5350,22.5700,22.5300,22.5400,72
2013-06-05,15:05:00,22.5400,22.5450,22.4550,22.4600,364
2013-06-05,15:10:00,22.4600,22.4900,22.4600,22.4900,85
2013-06-05,15:15:00,22.4850,22.4950,22.4750,22.4950,54
2013-06-05,15:20:00,22.4900,22.5000,22.4900,22.4950,34
2013-06-05,15:25:00,22.5000,22.5000,22.4850,22.4850,23
2013-06-05,15:30:00,22.4850,22.5000,22.4850,22.4950,27
2013-06-05,15:35:00,22.4900,22.4900,22.4800,22.4850,28
2013-06-05,15:40:00,22.4850,22.5000,22.4850,22.4900,35
2013-06-05,15:45:00,22.4850,22.5000,22.4700,22.4800,72
2013-06-05,15:50:00,22.4800,22.4900,22.4700,22.4900,33
2013-06-05,15:55:00,22.4900,22.4900,22.4800,22.4800,10
2013-06-05,16:00:00,22.4750,22.4800,22.4600,22.4750,30
2013-06-05,16:05:00,22.4750,22.4850,22.4750,22.4850,20
2013-06-05,16:10:00,22.4750,22.4850,22.4750,22.4850,7
2013-06-05,16:15:00,22.4900,22.5100,22.4900,22.5050,70
2013-06-05,16:20:00,22.5000,22.5000,22.4800,22.4800,43
2013-06-05,16:25:00,22.4800,22.4950,22.4650,22.4950,19
2013-06-05,16:30:00,22.5000,22.5100,22.4850,22.4900,41
2013-06-05,16:35:00,22.4900,22.4950,22.4850,22.4900,25
2013-06-05,16:40:00,22.4950,22.5100,22.4950,22.5000,38
2013-06-05,16:45:00,22.5050,22.5300,22.5050,22.5250,64
2013-06-05,16:50:00,22.5200,22.5300,22.5050,22.5050,42
2013-06-05,16:55:00,22.5100,22.5100,22.4900,22.4950,42
2013-06-05,17:00:00,22.4850,22.4850,22.4700,22.4750,27
2013-06-05,17:05:00,22.4700,22.4800,22.4450,22.4700,133
2013-06-05,17:10:00,22.4700,22.4800,22.4550,22.4750,36
2013-06-05,17:15:00,22.4700,22.4900,22.4700,22.4850,34
2013-06-05,17:20:00,22.4800,22.4800,22.4500,22.4750,58
2013-06-05,17:25:00,22.4650,22.4650,22.4150,22.4250,127
2013-06-05,17:30:00,22.4250,22.4250,22.3850,22.4100,150
2013-06-05,17:35:00,22.4050,22.4300,22.4050,22.4150,66
2013-06-05,17:40:00,22.4150,22.4200,22.4100,22.4200,24
2013-06-05,17:45:00,22.4100,22.4200,22.4050,22.4100,30
2013-06-05,17:50:00,22.4150,22.4150,22.4000,22.4000,18
2013-06-05,17:55:00,22.4000,22.4250,22.3950,22.4150,51
2013-06-05,18:00:00,22.4150,22.4300,22.4100,22.4100,57
2013-06-05,18:05:00,22.4250,22.4350,22.4200,22.4350,16
2013-06-05,18:10:00,22.4300,22.4350,22.4150,22.4300,26
2013-06-05,18:15:00,22.4250,22.4250,22.3600,22.3900,150
2013-06-05,18:20:00,22.3900,22.3950,22.3650,22.3650,55
2013-06-05,18:25:00,22.3650,22.3700,22.3050,22.3450,374
2013-06-05,18:30:00,22.3400,22.3450,22.3200,22.3350,94
2013-06-05,18:35:00,22.3450,22.3500,22.3350,22.3500,40
2013-06-05,18:40:00,22.3500,22.3600,22.3450,22.3550,39
2013-06-05,18:45:00,22.3550,22.3600,22.3150,22.3150,64
2013-06-05,18:50:00,22.3150,22.3400,22.3100,22.3200,54
2013-06-05,18:55:00,22.3250,22.3250,22.3000,22.3100,100
2013-06-05,19:00:00,22.3150,22.3250,22.2900,22.2950,203
2013-06-05,19:05:00,22.3000,22.3400,22.3000,22.3400,142
2013-06-05,19:10:00,22.3400,22.3600,22.3350,22.3500,105
2013-06-05,19:15:00,22.3500,22.3550,22.3400,22.3550,56
2013-06-05,19:20:00,22.3600,22.3650,22.3500,22.3600,37
2013-06-05,19:25:00,22.3600,22.3850,22.3600,22.3750,59
2013-06-05,19:30:00,22.3700,22.3900,22.3600,22.3700,82
2013-06-05,19:35:00,22.3700,22.3900,22.3600,22.3750,96
2013-06-05,19:40:00,22.3800,22.4150,22.3600,22.4150,149
2013-06-05,19:45:00,22.4150,22.4550,22.4000,22.4350,276
2013-06-05,19:50:00,22.4350,22.4850,22.4350,22.4500,185
2013-06-05,19:55:00,22.4500,22.4500,22.4250,22.4400,175
2013-06-05,20:00:00,22.4350,22.4900,22.4350,22.4700,136
2013-06-05,20:05:00,22.4700,22.4850,22.4650,22.4850,69
2013-06-05,20:10:00,22.4900,22.5700,22.4900,22.5200,389
2013-06-05,20:15:00,22.5200,22.6450,22.5200,22.5950,1309
2013-06-05,20:20:00,22.6050,22.6150,22.5550,22.5950,299
2013-06-05,20:25:00,22.5900,22.6450,22.5750,22.6050,479
2013-06-05,20:30:00,22.6050,22.6300,22.5850,22.5950,223
2013-06-05,20:35:00,22.6000,22.6000,22.5400,22.5450,171
2013-06-05,20:40:00,22.5500,22.5850,22.5350,22.5650,217
2013-06-05,20:45:00,22.5700,22.5750,22.5350,22.5550,139
2013-06-05,20:50:00,22.5600,22.5600,22.4950,22.5200,205
2013-06-05,20:55:00,22.5100,22.5300,22.4800,22.5300,161
2013-06-05,21:00:00,22.5350,22.5900,22.5300,22.5700,208
2013-06-05,21:05:00,22.5750,22.5850,22.5350,22.5350,94
2013-06-05,21:10:00,22.5350,22.5400,22.4800,22.4850,480
2013-06-05,21:15:00,22.4900,22.5150,22.4700,22.5100,143
2013-06-05,21:20:00,22.5050,22.5100,22.4900,22.5050,56
2013-06-05,21:25:00,22.5000,22.5050,22.4750,22.4950,73
2013-06-05,21:30:00,22.4950,22.5150,22.4800,22.5100,184
2013-06-05,21:35:00,22.5200,22.5400,22.5050,22.5150,218
2013-06-05,21:40:00,22.5250,22.6250,22.5250,22.5600,689
2013-06-05,21:45:00,22.5550,22.5650,22.5300,22.5450,140
2013-06-05,21:50:00,22.5450,22.5900,22.5400,22.5900,117
2013-06-05,21:55:00,22.5850,22.5900,22.5600,22.5700,118
2013-06-05,22:00:00,22.5550,22.6100,22.5350,22.5650,549
2013-06-05,22:05:00,22.5650,22.7400,22.5650,22.6900,938
2013-06-05,22:10:00,22.6900,22.7000,22.6300,22.6350,500
2013-06-05,22:15:00,22.6400,22.6750,22.6200,22.6300,302
2013-06-05,22:20:00,22.6300,22.6450,22.5250,22.5500,486
2013-06-05,22:25:00,22.5400,22.5700,22.4950,22.5350,671
2013-06-05,22:30:00,22.5500,22.5850,22.5250,22.5650,315
2013-06-05,22:35:00,22.5650,22.5800,22.5450,22.5800,171
2013-06-05,22:40:00,22.5800,22.5850,22.5600,22.5650,108
2013-06-05,22:45:00,22.5650,22.5750,22.5550,22.5600,129
2013-06-05,22:50:00,22.5600,22.5950,22.5600,22.5950,112
2013-06-05,22:55:00,22.5950,22.6750,22.5950,22.6100,666
2013-06-05,23:00:00,22.6100,22.6300,22.5900,22.6150,176
2013-06-05,23:05:00,22.6150,22.6400,22.6050,22.6150,267
2013-06-05,23:10:00,22.6150,22.6350,22.6050,22.6350,155
2013-06-05,23:15:00,22.6350,22.6650,22.6100,22.6600,343
2013-06-05,23:20:00,22.6600,22.6700,22.6200,22.6500,283
2013-06-05,23:25:00,22.6400,22.6400,22.6100,22.6200,180
2013-06-05,23:30:00,22.6200,22.6250,22.5650,22.6000,264
2013-06-05,23:35:00,22.6000,22.6300,22.5600,22.6100,401
2013-06-05,23:40:00,22.6150,22.6150,22.5450,22.5600,227
2013-06-05,23:45:00,22.5650,22.5900,22.5600,22.5800,130
2013-06-05,23:50:00,22.5800,22.5900,22.5500,22.5550,118
2013-06-05,23:55:00,22.5600,22.5750,22.5500,22.5650,67
2013-06-06,00:00:00,22.5600,22.6150,22.5600,22.6050,159
2013-06-06,00:05:00,22.6050,22.6150,22.5700,22.5750,98
2013-06-06,00:10:00,22.5750,22.5750,22.5500,22.5550,117
2013-06-06,00:15:00,22.5550,22.5550,22.5050,22.5350,298
2013-06-06,00:20:00,22.5300,22.5500,22.5200,22.5400,70
2013-06-06,00:25:00,22.5350,22.5350,22.5050,22.5350,84
2013-06-06,00:30:00,22.5350,22.5500,22.5300,22.5300,133
2013-06-06,00:35:00,22.5350,22.5650,22.5250,22.5600,132
2013-06-06,00:40:00,22.5600,22.5950,22.5550,22.5850,149
2013-06-06,00:45:00,22.5850,22.6200,22.5750,22.5750,190
2013-06-06,00:50:00,22.5750,22.5900,22.5700,22.5800,73
2013-06-06,00:55:00,22.5750,22.5750,22.5600,22.5700,78
2013-06-06,01:00:00,22.5650,22.5750,22.5250,22.5500,228
2013-06-06,01:05:00,22.5450,22.5500,22.5350,22.5350,78
2013-06-06,01:10:00,22.5400,22.5400,22.5100,22.5150,129
2013-06-06,01:15:00,22.5100,22.5100,22.4500,22.4800,652
2013-06-06,01:20:00,22.4850,22.5000,22.4500,22.4700,512
2013-06-06,01:25:00,22.4650,22.5000,22.4550,22.4950,122
2013-06-06,01:30:00,22.4800,22.5000,22.4750,22.4900,63
2013-06-06,01:35:00,22.4950,22.5100,22.4900,22.5100,121
2013-06-06,01:40:00,22.5000,22.5000,22.4950,22.5000,25
2013-06-06,01:45:00,22.5000,22.5000,22.4850,22.4900,30
2013-06-06,01:50:00,22.4900,22.4950,22.4650,22.4800,73
2013-06-06,01:55:00,22.4850,22.4850,22.4700,22.4750,56
2013-06-06,02:00:00,22.4700,22.5000,22.4700,22.5000,109
2013-06-06,02:05:00,22.4900,22.4950,22.4750,22.4900,25
2013-06-06,02:10:00,22.4900,22.4900,22.4800,22.4800,21
2013-06-06,02:15:00,22.4750,22.4850,22.4650,22.4750,44
2013-06-06,02:20:00,22.4700,22.4800,22.4650,22.4800,30
2013-06-06,02:25:00,22.4750,22.4900,22.4750,22.4750,36
2013-06-06,02:30:00,22.4750,22.4850,22.4700,22.4700,32
2013-06-06,02:35:00,22.4750,22.4800,22.4500,22.4550,64
2013-06-06,02:40:00,22.4550,22.4550,22.4150,22.4200,126
2013-06-06,02:45:00,22.4300,22.4600,22.4300,22.4400,59
2013-06-06,02:50:00,22.4400,22.4650,22.4400,22.4500,24
2013-06-06,02:55:00,22.4600,22.4600,22.4500,22.4550,17
2013-06-06,03:00:00,22.4500,22.4550,22.4450,22.4550,30
2013-06-06,03:05:00,22.4550,22.4800,22.4550,22.4650,83
2013-06-06,03:10:00,22.4750,22.4800,22.4600,22.4650,60
2013-06-06,03:15:00,22.4700,22.4750,22.4500,22.4650,52
2013-06-06,03:20:00,22.4600,22.4650,22.4550,22.4650,26
2013-06-06,03:25:00,22.4800,22.4900,22.4750,22.4900,51
2013-06-06,03:30:00,22.4850,22.4850,22.4650,22.4800,59
2013-06-06,03:35:00,22.4750,22.4800,22.4650,22.4650,14
2013-06-06,03:40:00,22.4700,22.4700,22.4600,22.4600,11
2013-06-06,03:45:00,22.4550,22.4850,22.4450,22.4850,45
2013-06-06,03:50:00,22.4900,22.4950,22.4750,22.4750,30
2013-06-06,03:55:00,22.4750,22.4900,22.4550,22.4750,51
2013-06-06,04:00:00,22.4800,22.4850,22.4650,22.4700,14
2013-06-06,04:05:00,22.4700,22.4850,22.4700,22.4850,18
2013-06-06,04:10:00,22.4900,22.5050,22.4850,22.4900,32
2013-06-06,04:15:00,22.4900,22.4900,22.4900,22.4900,1
2013-06-06,04:20:00,22.4850,22.5000,22.4850,22.5000,3
2013-06-06,04:25:00,22.4850,22.4850,22.4800,22.4800,5
2013-06-06,04:30:00,22.4950,22.5050,22.4950,22.5050,6
2013-06-06,04:35:00,22.4850,22.5050,22.4800,22.4950,11
2013-06-06,04:40:00,22.4950,22.4950,22.4900,22.4900,14
2013-06-06,04:45:00,22.4850,22.5000,22.4850,22.5000,9
2013-06-06,04:50:00,22.5050,22.5050,22.4850,22.4850,4
2013-06-06,05:00:00,22.5000,22.5050,22.4950,22.5000,7
2013-06-06,05:05:00,22.5000,22.5000,22.4950,22.4950,2
2013-06-06,05:10:00,22.4900,22.5050,22.4850,22.5050,12
2013-06-06,06:00:00,22.4750,22.4900,22.4600,22.4750,22
2013-06-06,06:05:00,22.4750,22.4900,22.4750,22.4850,9
2013-06-06,06:10:00,22.4800,22.4800,22.4800,22.4800,2
2013-06-06,06:15:00,22.4850,22.4850,22.4750,22.4750,3
2013-06-06,06:20:00,22.4750,22.4750,22.4650,22.4650,5
2013-06-06,06:25:00,22.4700,22.4700,22.4700,22.4700,1
2013-06-06,06:30:00,22.4650,22.4650,22.4600,22.4600,2
2013-06-06,06:35:00,22.4600,22.4600,22.4550,22.4550,3
2013-06-06,06:40:00,22.4600,22.4600,22.4550,22.4550,8
2013-06-06,06:45:00,22.4550,22.4600,22.4550,22.4550,8
2013-06-06,06:50:00,22.4550,22.4600,22.4550,22.4600,3
2013-06-06,06:55:00,22.4550,22.4550,22.4550,22.4550,2
2013-06-06,07:15:00,22.4600,22.4600,22.4600,22.4600,1
2013-06-06,07:20:00,22.4650,22.4700,22.4650,22.4700,7
2013-06-06,07:25:00,22.4650,22.4650,22.4600,22.4600,5
2013-06-06,07:30:00,22.4600,22.4700,22.4500,22.4550,11
2013-06-06,07:35:00,22.4550,22.4550,22.4550,22.4550,1
2013-06-06,07:40:00,22.4650,22.4650,22.4600,22.4600,2
2013-06-06,07:45:00,22.4600,22.4600,22.4500,22.4500,7
2013-06-06,07:50:00,22.4500,22.4500,22.4400,22.4400,8
2013-06-06,07:55:00,22.4450,22.4450,22.4350,22.4350,8
2013-06-06,08:00:00,22.4350,22.4350,22.3850,22.4250,88
2013-06-06,08:05:00,22.4250,22.4250,22.4100,22.4200,11
2013-06-06,08:10:00,22.4200,22.4200,22.4000,22.4050,5
2013-06-06,08:15:00,22.4000,22.4050,22.3900,22.3950,14
2013-06-06,08:20:00,22.3950,22.4000,22.3850,22.3950,12
2013-06-06,08:25:00,22.4000,22.4000,22.3800,22.3900,21
2013-06-06,08:30:00,22.3900,22.4050,22.3850,22.4000,15
2013-06-06,08:35:00,22.4100,22.4100,22.4000,22.4050,15
2013-06-06,08:40:00,22.4100,22.4150,22.4000,22.4100,11
2013-06-06,08:45:00,22.4200,22.4400,22.4200,22.4200,21
2013-06-06,08:50:00,22.4200,22.4450,22.4200,22.4300,9
2013-06-06,08:55:00,22.4400,22.4650,22.4400,22.4650,38
2013-06-06,09:00:00,22.4500,22.4700,22.4250,22.4500,98
2013-06-06,09:05:00,22.4400,22.4600,22.4100,22.4600,79
2013-06-06,09:10:00,22.4500,22.4500,22.4200,22.4200,33
2013-06-06,09:15:00,22.4200,22.4550,22.4150,22.4550,23
2013-06-06,09:20:00,22.4550,22.4600,22.4350,22.4550,28
2013-06-06,09:25:00,22.4600,22.4700,22.4400,22.4550,35
2013-06-06,09:30:00,22.4500,22.4650,22.4500,22.4600,10
2013-06-06,09:35:00,22.4600,22.4650,22.4400,22.4500,9
2013-06-06,09:40:00,22.4550,22.4650,22.4450,22.4650,24
2013-06-06,09:45:00,22.4650,22.4750,22.4600,22.4600,39
2013-06-06,09:50:00,22.4650,22.4750,22.4550,22.4600,30
2013-06-06,09:55:00,22.4550,22.4600,22.4450,22.4550,17
2013-06-06,10:00:00,22.4600,22.4800,22.4500,22.4550,19
2013-06-06,10:05:00,22.4450,22.4500,22.4400,22.4450,26
2013-06-06,10:10:00,22.4400,22.4500,22.4400,22.4500,13
2013-06-06,10:15:00,22.4550,22.4600,22.4550,22.4600,6
2013-06-06,10:20:00,22.4650,22.4700,22.4650,22.4700,4
2013-06-06,10:25:00,22.4600,22.4600,22.4450,22.4450,10
2013-06-06,10:30:00,22.4400,22.4400,22.4250,22.4350,32
2013-06-06,10:35:00,22.4350,22.4400,22.4300,22.4350,24
2013-06-06,10:40:00,22.4400,22.4550,22.4400,22.4550,11
2013-06-06,10:45:00,22.4450,22.4500,22.4350,22.4500,20
2013-06-06,10:50:00,22.4500,22.4550,22.4500,22.4500,12
2013-06-06,10:55:00,22.4500,22.4500,22.4400,22.4400,8
2013-06-06,11:00:00,22.4450,22.4450,22.4350,22.4350,11
2013-06-06,11:05:00,22.4350,22.4350,22.4300,22.4350,7
2013-06-06,11:10:00,22.4250,22.4250,22.4000,22.4100,51
2013-06-06,11:15:00,22.4150,22.4150,22.4050,22.4100,18
2013-06-06,11:20:00,22.4100,22.4100,22.4050,22.4050,9
2013-06-06,11:25:00,22.4150,22.4150,22.3850,22.3850,39
2013-06-06,11:30:00,22.3900,22.3950,22.3750,22.3950,21
2013-06-06,11:35:00,22.4000,22.4400,22.3950,22.4200,69
2013-06-06,11:40:00,22.4350,22.4350,22.4100,22.4200,46
2013-06-06,11:45:00,22.4200,22.4200,22.4150,22.4150,2
2013-06-06,11:50:00,22.4100,22.4400,22.4100,22.4200,18
2013-06-06,11:55:00,22.4200,22.4200,22.4200,22.4200,3
2013-06-06,12:00:00,22.4200,22.4300,22.4100,22.4300,11
2013-06-06,12:05:00,22.4150,22.4200,22.4150,22.4150,6
2013-06-06,12:15:00,22.4200,22.4200,22.4000,22.4000,14
2013-06-06,12:20:00,22.4050,22.4200,22.4050,22.4200,36
2013-06-06,12:25:00,22.4150,22.4150,22.4100,22.4100,2
2013-06-06,12:30:00,22.4050,22.4200,22.4000,22.4150,31
2013-06-06,12:35:00,22.4150,22.4350,22.4100,22.4350,23
2013-06-06,12:40:00,22.4350,22.4550,22.4250,22.4300,34
2013-06-06,12:45:00,22.4250,22.4450,22.4250,22.4250,8
2013-06-06,12:50:00,22.4350,22.4350,22.4050,22.4050,8
2013-06-06,12:55:00,22.4100,22.4100,22.3950,22.4100,8
2013-06-06,13:00:00,22.4100,22.4150,22.3850,22.4050,53
2013-06-06,13:05:00,22.4000,22.4000,22.3800,22.3900,27
2013-06-06,13:10:00,22.3900,22.3950,22.3750,22.3950,35
2013-06-06,13:15:00,22.4000,22.4050,22.3850,22.3850,23
2013-06-06,13:20:00,22.3850,22.3950,22.3850,22.3850,12
2013-06-06,13:25:00,22.3950,22.3950,22.3950,22.3950,2
2013-06-06,13:30:00,22.3950,22.4050,22.3600,22.3600,98
2013-06-06,13:35:00,22.3600,22.3900,22.3600,22.3800,80
2013-06-06,13:40:00,22.3850,22.3900,22.3700,22.3900,37
2013-06-06,13:45:00,22.3900,22.3900,22.3700,22.3750,70
2013-06-06,13:50:00,22.3700,22.3800,22.3650,22.3750,48
2013-06-06,13:55:00,22.3700,22.3850,22.3700,22.3700,37
2013-06-06,14:00:00,22.3700,22.3800,22.3550,22.3800,61
2013-06-06,14:05:00,22.3750,22.3900,22.3700,22.3800,53
2013-06-06,14:10:00,22.3800,22.3900,22.3550,22.3550,51
2013-06-06,14:15:00,22.3600,22.3600,22.3250,22.3400,262
2013-06-06,14:20:00,22.3350,22.3700,22.3350,22.3600,109
2013-06-06,14:25:00,22.3600,22.3650,22.3500,22.3500,33
2013-06-06,14:30:00,22.3500,22.3650,22.3400,22.3650,53
2013-06-06,14:35:00,22.3650,22.3650,22.3450,22.3550,42
2013-06-06,14:40:00,22.3550,22.3600,22.3400,22.3550,44
2013-06-06,14:45:00,22.3500,22.3600,22.3400,22.3500,94
2013-06-06,14:50:00,22.3500,22.3550,22.3350,22.3400,46
2013-06-06,14:55:00,22.3400,22.3600,22.3200,22.3550,146
2013-06-06,15:00:00,22.3600,22.3650,22.3500,22.3650,42
2013-06-06,15:05:00,22.3600,22.3650,22.2900,22.3200,473
2013-06-06,15:10:00,22.3200,22.3200,22.2550,22.2850,324
2013-06-06,15:15:00,22.2800,22.3050,22.2800,22.3000,92
2013-06-06,15:20:00,22.2900,22.3100,22.2900,22.3050,59
2013-06-06,15:25:00,22.3050,22.3400,22.3050,22.3300,126
2013-06-06,15:30:00,22.3300,22.3400,22.3200,22.3300,55
2013-06-06,15:35:00,22.3300,22.3550,22.3200,22.3500,108
2013-06-06,15:40:00,22.3500,22.3500,22.3250,22.3300,43
2013-06-06,15:45:00,22.3300,22.3350,22.3250,22.3300,23
2013-06-06,15:50:00,22.3200,22.3250,22.3150,22.3200,63
2013-06-06,15:55:00,22.3250,22.3250,22.3100,22.3100,22
2013-06-06,16:00:00,22.3150,22.3350,22.3100,22.3350,25
2013-06-06,16:05:00,22.3350,22.3850,22.3350,22.3650,226
2013-06-06,16:10:00,22.3700,22.3700,22.3300,22.3350,50
2013-06-06,16:15:00,22.3300,22.3400,22.3250,22.3250,32
2013-06-06,16:20:00,22.3300,22.3400,22.3250,22.3300,10
2013-06-06,16:25:00,22.3300,22.3400,22.3250,22.3300,21
2013-06-06,16:30:00,22.3300,22.4200,22.3200,22.4050,236
2013-06-06,16:35:00,22.4050,22.4200,22.3750,22.3900,73
2013-06-06,16:40:00,22.3800,22.4300,22.3750,22.4250,93
2013-06-06,16:45:00,22.4250,22.4950,22.4250,22.4450,294
2013-06-06,16:50:00,22.4500,22.4750,22.4350,22.4650,98
2013-06-06,16:55:00,22.4650,22.4700,22.4550,22.4700,48
2013-06-06,17:00:00,22.4600,22.4700,22.4550,22.4550,27
2013-06-06,17:05:00,22.4550,22.4700,22.4400,22.4450,34
2013-06-06,17:10:00,22.4500,22.4500,22.4100,22.4200,88
2013-06-06,17:15:00,22.4200,22.4250,22.4150,22.4150,9
2013-06-06,17:20:00,22.4200,22.4200,22.4150,22.4200,20
2013-06-06,17:25:00,22.4200,22.4250,22.3950,22.4000,59
2013-06-06,17:30:00,22.4200,22.4500,22.4100,22.4200,124
2013-06-06,17:35:00,22.4050,22.4200,22.3850,22.4200,47
2013-06-06,17:40:00,22.4250,22.4400,22.4150,22.4200,28
2013-06-06,17:45:00,22.4100,22.4350,22.4000,22.4200,29
2013-06-06,17:50:00,22.4250,22.4550,22.4250,22.4450,27
2013-06-06,17:55:00,22.4450,22.4500,22.4350,22.4450,27
2013-06-06,18:00:00,22.4400,22.4650,22.4000,22.4450,173
2013-06-06,18:05:00,22.4400,22.4450,22.4400,22.4450,19
2013-06-06,18:10:00,22.4400,22.4600,22.4400,22.4550,41
2013-06-06,18:15:00,22.4450,22.4600,22.4150,22.4600,77
2013-06-06,18:20:00,22.4550,22.4650,22.4500,22.4600,56
2013-06-06,18:25:00,22.4600,22.5700,22.4600,22.5450,608
2013-06-06,18:30:00,22.5450,22.6100,22.5300,22.6000,370
2013-06-06,18:35:00,22.5950,22.6700,22.5900,22.6000,807
2013-06-06,18:40:00,22.6000,22.6150,22.5750,22.6050,190
2013-06-06,18:45:00,22.6050,22.6450,22.6000,22.6050,137
2013-06-06,18:50:00,22.6150,22.6200,22.6000,22.6100,73
2013-06-06,18:55:00,22.6050,22.6150,22.6000,22.6050,22
2013-06-06,19:00:00,22.6100,22.6350,22.5550,22.5600,310
2013-06-06,19:05:00,22.5600,22.5750,22.5500,22.5650,166
2013-06-06,19:10:00,22.5650,22.5750,22.5500,22.5700,93
2013-06-06,19:15:00,22.5650,22.5800,22.5650,22.5800,28
2013-06-06,19:20:00,22.5750,22.5800,22.5350,22.5450,87
2013-06-06,19:25:00,22.5500,22.5850,22.5450,22.5650,69
2013-06-06,19:30:00,22.5600,22.5700,22.5500,22.5500,24
2013-06-06,19:35:00,22.5500,22.5650,22.5300,22.5400,190
2013-06-06,19:40:00,22.5350,22.5500,22.5200,22.5200,52
2013-06-06,19:45:00,22.5250,22.5500,22.5200,22.5400,409
2013-06-06,19:50:00,22.5400,22.5550,22.5400,22.5400,47
2013-06-06,19:55:00,22.5400,22.5750,22.5250,22.5450,175
2013-06-06,20:00:00,22.5450,22.5450,22.5250,22.5400,48
2013-06-06,20:05:00,22.5300,22.5500,22.5300,22.5500,29
2013-06-06,20:10:00,22.5400,22.5850,22.5400,22.5650,40
2013-06-06,20:15:00,22.5650,22.6000,22.5650,22.5700,48
2013-06-06,20:20:00,22.5700,22.6300,22.5500,22.6150,112
2013-06-06,20:25:00,22.6250,22.6300,22.5800,22.5800,190
2013-06-06,20:30:00,22.5950,22.7050,22.5550,22.5900,705
2013-06-06,20:35:00,22.5850,22.5900,22.5550,22.5650,165
2013-06-06,20:40:00,22.5700,22.5700,22.4800,22.5150,572
2013-06-06,20:45:00,22.5150,22.5250,22.4400,22.4550,374
2013-06-06,20:50:00,22.4500,22.4650,22.4050,22.4250,418
2013-06-06,20:55:00,22.4250,22.4350,22.3400,22.3750,686
2013-06-06,21:00:00,22.3800,22.4200,22.3550,22.4150,389
2013-06-06,21:05:00,22.4100,22.4150,22.3450,22.3650,403
2013-06-06,21:10:00,22.3650,22.4100,22.3350,22.3650,362
2013-06-06,21:15:00,22.3700,22.3900,22.3450,22.3550,234
2013-06-06,21:20:00,22.3550,22.4200,22.3500,22.4100,238
2013-06-06,21:25:00,22.4100,22.4600,22.3950,22.4400,375
2013-06-06,21:30:00,22.4350,22.4550,22.3950,22.4000,239
2013-06-06,21:35:00,22.4050,22.4100,22.3550,22.4000,302
2013-06-06,21:40:00,22.4000,22.4450,22.3950,22.4400,332
2013-06-06,21:45:00,22.4400,22.4500,22.4000,22.4000,184
2013-06-06,21:50:00,22.4000,22.4400,22.3950,22.4350,237
2013-06-06,21:55:00,22.4400,22.4500,22.4250,22.4300,144
2013-06-06,22:00:00,22.4300,22.4550,22.4250,22.4400,255
2013-06-06,22:05:00,22.4450,22.5050,22.4450,22.4700,418
2013-06-06,22:10:00,22.4750,22.5000,22.4450,22.4650,247
2013-06-06,22:15:00,22.4650,22.4750,22.4200,22.4200,157
2013-06-06,22:20:00,22.4250,22.4250,22.3750,22.3950,387
2013-06-06,22:25:00,22.3950,22.4250,22.3850,22.3900,141
2013-06-06,22:30:00,22.3950,22.4350,22.3900,22.4350,171
2013-06-06,22:35:00,22.4350,22.4500,22.4250,22.4400,194
2013-06-06,22:40:00,22.4450,22.4550,22.3900,22.4050,230
2013-06-06,22:45:00,22.4100,22.4550,22.4100,22.4200,240
2013-06-06,22:50:00,22.4300,22.4900,22.4250,22.4750,301
2013-06-06,22:55:00,22.4800,22.5800,22.4800,22.5200,760
2013-06-06,23:00:00,22.5250,22.5850,22.5000,22.5050,541
2013-06-06,23:05:00,22.5100,22.5300,22.4700,22.4850,223
2013-06-06,23:10:00,22.4850,22.5150,22.4600,22.5150,222
2013-06-06,23:15:00,22.5150,22.5200,22.4700,22.4700,217
2013-06-06,23:20:00,22.4650,22.4950,22.4450,22.4600,355
2013-06-06,23:25:00,22.4650,22.4950,22.4600,22.4700,158
2013-06-06,23:30:00,22.4750,22.5000,22.4600,22.4800,147
2013-06-06,23:35:00,22.4750,22.5050,22.4700,22.4850,127
2013-06-06,23:40:00,22.4900,22.5000,22.4700,22.4750,91
2013-06-06,23:45:00,22.4800,22.4900,22.4700,22.4900,47
2013-06-06,23:50:00,22.5000,22.5350,22.5000,22.5350,421
2013-06-06,23:55:00,22.5400,22.6300,22.5400,22.5500,1325
2013-06-07,00:00:00,22.5550,22.6250,22.5500,22.5750,751
2013-06-07,00:05:00,22.5750,22.6250,22.5750,22.6050,365
2013-06-07,00:10:00,22.6100,22.6650,22.6050,22.6450,850
2013-06-07,00:15:00,22.6500,22.6800,22.5900,22.6050,794
2013-06-07,00:20:00,22.6100,22.7800,22.6100,22.7750,1308
2013-06-07,00:25:00,22.7700,22.8400,22.7250,22.7600,1675
2013-06-07,00:30:00,22.7650,22.7900,22.6750,22.6850,926
2013-06-07,00:35:00,22.6800,22.6900,22.5650,22.6650,832
2013-06-07,00:40:00,22.6700,22.6900,22.6150,22.6300,312
2013-06-07,00:45:00,22.6300,22.6650,22.6000,22.6600,438
2013-06-07,00:50:00,22.6600,22.7000,22.6600,22.6850,252
2013-06-07,00:55:00,22.6800,22.6950,22.6600,22.6900,207
2013-06-07,01:00:00,22.6900,22.7250,22.6900,22.7050,269
2013-06-07,01:05:00,22.7100,22.7200,22.6300,22.6400,437
2013-06-07,01:10:00,22.6350,22.6700,22.6250,22.6550,176
2013-06-07,01:15:00,22.6550,22.6800,22.6550,22.6650,183
2013-06-07,01:20:00,22.6700,22.7250,22.6600,22.7050,626
2013-06-07,01:25:00,22.7000,22.7050,22.6700,22.6800,151
2013-06-07,01:30:00,22.6850,22.7000,22.6750,22.6750,167
2013-06-07,01:35:00,22.6750,22.6750,22.6600,22.6650,61
2013-06-07,01:40:00,22.6650,22.6700,22.6450,22.6600,118
2013-06-07,01:45:00,22.6550,22.6650,22.6400,22.6500,96
2013-06-07,01:50:00,22.6500,22.6550,22.6350,22.6550,43
2013-06-07,01:55:00,22.6550,22.6700,22.6450,22.6550,119
2013-06-07,02:00:00,22.6500,22.6800,22.6450,22.6600,56
2013-06-07,02:05:00,22.6600,22.6850,22.6600,22.6800,66
2013-06-07,02:10:00,22.6800,22.6800,22.6650,22.6650,23
2013-06-07,02:15:00,22.6600,22.6650,22.6550,22.6600,30
2013-06-07,02:20:00,22.6550,22.6700,22.6500,22.6550,42
2013-06-07,02:25:00,22.6600,22.6700,22.6450,22.6450,73
2013-06-07,02:30:00,22.6500,22.6500,22.6200,22.6400,66
2013-06-07,02:35:00,22.6300,22.6350,22.6250,22.6300,14
2013-06-07,02:40:00,22.6250,22.6400,22.6200,22.6400,23
2013-06-07,02:45:00,22.6300,22.6450,22.6100,22.6100,136
2013-06-07,02:50:00,22.6100,22.6100,22.5800,22.5950,110
2013-06-07,02:55:00,22.5900,22.5900,22.5750,22.5800,31
2013-06-07,03:00:00,22.5800,22.5950,22.5800,22.5900,25
2013-06-07,03:05:00,22.5900,22.6000,22.5800,22.6000,33
2013-06-07,03:10:00,22.6000,22.6050,22.5950,22.6000,35
2013-06-07,03:15:00,22.6050,22.6150,22.6050,22.6100,39
2013-06-07,03:20:00,22.6100,22.6100,22.5950,22.6000,22
2013-06-07,03:25:00,22.6000,22.6100,22.5850,22.5900,33
2013-06-07,03:30:00,22.5800,22.5850,22.5650,22.5800,32
2013-06-07,03:35:00,22.5800,22.6000,22.5750,22.6000,33
2013-06-07,03:40:00,22.5950,22.5950,22.5900,22.5900,23
2013-06-07,03:45:00,22.5850,22.6000,22.5800,22.5900,39
2013-06-07,03:50:00,22.5850,22.6050,22.5850,22.6000,19
2013-06-07,03:55:00,22.5950,22.6400,22.5950,22.6300,76
2013-06-07,04:00:00,22.6300,22.6300,22.6150,22.6200,13
2013-06-07,04:05:00,22.6300,22.6300,22.6150,22.6150,8
2013-06-07,04:10:00,22.6100,22.6150,22.6000,22.6150,13
2013-06-07,04:15:00,22.6050,22.6100,22.6000,22.6100,5
2013-06-07,04:20:00,22.6100,22.6150,22.6050,22.6050,8
2013-06-07,04:25:00,22.5900,22.6000,22.5850,22.6000,25
2013-06-07,04:30:00,22.6050,22.6050,22.5900,22.5900,7
2013-06-07,04:35:00,22.5800,22.5800,22.5550,22.5600,53
2013-06-07,04:40:00,22.5650,22.5750,22.5600,22.5600,9
2013-06-07,04:45:00,22.5600,22.5700,22.5550,22.5700,7
2013-06-07,04:50:00,22.5750,22.5850,22.5700,22.5750,18
2013-06-07,04:55:00,22.5850,22.5850,22.5850,22.5850,1
2013-06-07,05:00:00,22.5850,22.5850,22.5550,22.5550,31
2013-06-07,05:05:00,22.5600,22.5600,22.5250,22.5250,39
2013-06-07,05:10:00,22.5300,22.5450,22.5150,22.5400,28
2013-06-07,06:00:00,22.5750,22.5750,22.5100,22.5300,67
2013-06-07,06:05:00,22.5300,22.5500,22.5200,22.5400,38
2013-06-07,06:10:00,22.5400,22.5600,22.5300,22.5600,14
2013-06-07,06:15:00,22.5550,22.5700,22.5500,22.5500,28
2013-06-07,06:20:00,22.5650,22.5700,22.5550,22.5600,7
2013-06-07,06:25:00,22.5650,22.5650,22.5450,22.5450,8
2013-06-07,06:30:00,22.5500,22.5500,22.5500,22.5500,3
2013-06-07,06:35:00,22.5550,22.5650,22.5550,22.5650,6
2013-06-07,06:40:00,22.5650,22.5650,22.5550,22.5550,4
2013-06-07,06:45:00,22.5500,22.5550,22.5450,22.5500,10
2013-06-07,06:50:00,22.5500,22.5550,22.5400,22.5400,6
2013-06-07,06:55:00,22.5300,22.5400,22.5300,22.5300,9
2013-06-07,07:00:00,22.5400,22.5400,22.5400,22.5400,2
2013-06-07,07:05:00,22.5400,22.5400,22.5200,22.5350,14
2013-06-07,07:10:00,22.5300,22.5300,22.5300,22.5300,3
2013-06-07,07:15:00,22.5250,22.5350,22.5200,22.5350,4
2013-06-07,07:20:00,22.5350,22.5350,22.5300,22.5300,5
2013-06-07,07:25:00,22.5300,22.5350,22.5250,22.5350,7
2013-06-07,07:30:00,22.5300,22.5300,22.5300,22.5300,1
2013-06-07,07:35:00,22.5200,22.5200,22.5100,22.5200,7
2013-06-07,07:40:00,22.5200,22.5250,22.5200,22.5200,3
2013-06-07,07:45:00,22.5250,22.5300,22.5250,22.5300,5
2013-06-07,07:55:00,22.5350,22.5350,22.5250,22.5250,7
2013-06-07,08:00:00,22.5200,22.5350,22.5200,22.5300,33
2013-06-07,08:05:00,22.5350,22.5600,22.5350,22.5500,31
2013-06-07,08:10:00,22.5600,22.5800,22.5550,22.5800,24
2013-06-07,08:15:00,22.5800,22.5950,22.5800,22.5850,27
2013-06-07,08:20:00,22.5850,22.6100,22.5700,22.6000,91
2013-06-07,08:25:00,22.6050,22.6250,22.6000,22.6150,41
2013-06-07,08:30:00,22.6100,22.6500,22.6100,22.6450,77
2013-06-07,08:35:00,22.6450,22.6450,22.6300,22.6350,21
2013-06-07,08:40:00,22.6250,22.6550,22.6150,22.6550,27
2013-06-07,08:45:00,22.6550,22.6900,22.6300,22.6300,89
2013-06-07,08:50:00,22.6400,22.6450,22.6150,22.6350,26
2013-06-07,08:55:00,22.6400,22.6750,22.6400,22.6600,51
2013-06-07,09:00:00,22.6600,22.6750,22.6100,22.6450,131
2013-06-07,09:05:00,22.6450,22.6950,22.6300,22.6850,137
2013-06-07,09:10:00,22.6800,22.6850,22.6500,22.6700,91
2013-06-07,09:15:00,22.6650,22.7000,22.6650,22.6950,119
2013-06-07,09:20:00,22.6900,22.7550,22.6850,22.7450,227
2013-06-07,09:25:00,22.7400,22.7500,22.7150,22.7300,83
2013-06-07,09:30:00,22.7350,22.7450,22.7150,22.7250,75
2013-06-07,09:35:00,22.7250,22.7350,22.7150,22.7300,77
2013-06-07,09:40:00,22.7300,22.7550,22.7300,22.7400,75
2013-06-07,09:45:00,22.7450,22.7450,22.7300,22.7300,48
2013-06-07,09:50:00,22.7300,22.7400,22.7250,22.7400,36
2013-06-07,09:55:00,22.7350,22.7350,22.7200,22.7300,53
2013-06-07,10:00:00,22.7350,22.7450,22.7250,22.7250,31
2013-06-07,10:05:00,22.7300,22.7300,22.7150,22.7250,45
2013-06-07,10:10:00,22.7200,22.7300,22.7100,22.7200,51
2013-06-07,10:15:00,22.7300,22.7450,22.6900,22.6950,76
2013-06-07,10:20:00,22.6950,22.6950,22.6650,22.6750,62
2013-06-07,10:25:00,22.6800,22.6850,22.6650,22.6750,32
2013-06-07,10:30:00,22.6800,22.7100,22.6750,22.6950,134
2013-06-07,10:35:00,22.6950,22.7100,22.6950,22.7050,29
2013-06-07,10:40:00,22.7050,22.7200,22.7000,22.7100,41
2013-06-07,10:45:00,22.7050,22.7100,22.6700,22.6800,63
2013-06-07,10:50:00,22.6800,22.7100,22.6750,22.7050,132
2013-06-07,10:55:00,22.7100,22.7200,22.7000,22.7200,53
2013-06-07,11:00:00,22.7200,22.7200,22.6950,22.7000,19
2013-06-07,11:05:00,22.6900,22.7050,22.6900,22.7000,37
2013-06-07,11:10:00,22.6950,22.7250,22.6950,22.7150,24
2013-06-07,11:15:00,22.7150,22.7150,22.7000,22.7100,64
2013-06-07,11:20:00,22.7050,22.7050,22.6900,22.6900,23
2013-06-07,11:25:00,22.6850,22.7050,22.6850,22.7000,25
2013-06-07,11:30:00,22.7000,22.7100,22.6950,22.7100,7
2013-06-07,11:35:00,22.7050,22.7050,22.6900,22.6900,15
2013-06-07,11:40:00,22.6800,22.6950,22.6750,22.6950,8
2013-06-07,11:45:00,22.6900,22.7000,22.6550,22.6650,65
2013-06-07,11:50:00,22.6650,22.6650,22.6450,22.6450,13
2013-06-07,11:55:00,22.6500,22.6550,22.6400,22.6400,7
2013-06-07,12:00:00,22.6500,22.6600,22.6500,22.6600,9
2013-06-07,12:05:00,22.6450,22.6600,22.6450,22.6600,7
2013-06-07,12:10:00,22.6650,22.6700,22.6650,22.6700,14
2013-06-07,12:15:00,22.6550,22.6850,22.6550,22.6850,44
2013-06-07,12:20:00,22.6750,22.7000,22.6650,22.6800,86
2013-06-07,12:25:00,22.6800,22.6800,22.6700,22.6700,16
2013-06-07,12:30:00,22.6750,22.6850,22.6650,22.6650,13
2013-06-07,12:35:00,22.6700,22.6900,22.6700,22.6750,34
2013-06-07,12:40:00,22.6750,22.6850,22.6700,22.6800,9
2013-06-07,12:45:00,22.6800,22.6850,22.6750,22.6850,4
2013-06-07,12:50:00,22.6800,22.7000,22.6800,22.6950,15
2013-06-07,12:55:00,22.7000,22.7100,22.6750,22.6900,64
2013-06-07,13:00:00,22.7000,22.7000,22.6900,22.6900,5
2013-06-07,13:05:00,22.6900,22.7000,22.6900,22.6950,4
2013-06-07,13:10:00,22.7000,22.7000,22.6850,22.6900,15
2013-06-07,13:15:00,22.6750,22.6850,22.6550,22.6550,41
2013-06-07,13:20:00,22.6500,22.6700,22.6400,22.6600,28
2013-06-07,13:25:00,22.6600,22.6650,22.6500,22.6500,15
2013-06-07,13:30:00,22.6550,22.6750,22.6500,22.6700,107
2013-06-07,13:35:00,22.6650,22.6850,22.6650,22.6800,31
2013-06-07,13:40:00,22.6750,22.6850,22.6700,22.6850,17
2013-06-07,13:45:00,22.6800,22.6950,22.6700,22.6850,31
2013-06-07,13:50:00,22.6800,22.6950,22.6800,22.6850,32
2013-06-07,13:55:00,22.6850,22.6900,22.6800,22.6900,5
2013-06-07,14:00:00,22.6850,22.6900,22.6600,22.6800,72
2013-06-07,14:05:00,22.6750,22.7150,22.6750,22.7100,99
2013-06-07,14:10:00,22.7100,22.7100,22.7000,22.7000,50
2013-06-07,14:15:00,22.7050,22.7100,22.6800,22.6800,58
2013-06-07,14:20:00,22.6750,22.7150,22.6750,22.7100,77
2013-06-07,14:25:00,22.7050,22.7050,22.6850,22.6900,32
2013-06-07,14:30:00,22.6900,22.6950,22.6850,22.6850,22
2013-06-07,14:35:00,22.6850,22.6850,22.6700,22.6800,30
2013-06-07,14:40:00,22.6800,22.6950,22.6800,22.6950,6
2013-06-07,14:45:00,22.6900,22.7150,22.6900,22.7150,37
2013-06-07,14:50:00,22.7150,22.7300,22.6800,22.6900,112
2013-06-07,14:55:00,22.7000,22.7000,22.6550,22.6550,65
2013-06-07,15:00:00,22.6600,22.6700,22.6500,22.6600,88
2013-06-07,15:05:00,22.6650,22.6650,22.6500,22.6650,37
2013-06-07,15:10:00,22.6600,22.6950,22.6600,22.6850,35
2013-06-07,15:15:00,22.6800,22.6900,22.6800,22.6850,23
2013-06-07,15:20:00,22.6850,22.6900,22.6600,22.6700,132
2013-06-07,15:25:00,22.6750,22.6750,22.6550,22.6750,65
2013-06-07,15:30:00,22.6600,22.6750,22.6250,22.6300,96
2013-06-07,15:35:00,22.6200,22.6250,22.6050,22.6100,75
2013-06-07,15:40:00,22.6150,22.6150,22.6000,22.6150,79
2013-06-07,15:45:00,22.6200,22.6200,22.5850,22.5950,92
2013-06-07,15:50:00,22.5950,22.6000,22.5850,22.5950,45
2013-06-07,15:55:00,22.5950,22.6000,22.5750,22.5900,82
2013-06-07,16:00:00,22.5800,22.6000,22.5750,22.5800,53
2013-06-07,16:05:00,22.5750,22.5900,22.5750,22.5900,46
2013-06-07,16:10:00,22.5900,22.5950,22.5750,22.5900,31
2013-06-07,16:15:00,22.5850,22.6000,22.5750,22.5750,33
2013-06-07,16:20:00,22.5800,22.6050,22.5800,22.5950,46
2013-06-07,16:25:00,22.6000,22.6100,22.6000,22.6050,15
2013-06-07,16:30:00,22.6000,22.6550,22.6000,22.6400,68
2013-06-07,16:35:00,22.6350,22.6400,22.6350,22.6400,20
2013-06-07,16:40:00,22.6300,22.6350,22.6200,22.6250,40
2013-06-07,16:45:00,22.6200,22.6300,22.6150,22.6150,39
2013-06-07,16:50:00,22.6100,22.6250,22.6100,22.6200,27
2013-06-07,16:55:00,22.6200,22.6250,22.6050,22.6150,57
2013-06-07,17:00:00,22.6150,22.6200,22.6000,22.6200,40
2013-06-07,17:05:00,22.6250,22.6250,22.6200,22.6200,5
2013-06-07,17:10:00,22.6200,22.6200,22.6000,22.6000,30
2013-06-07,17:15:00,22.5950,22.6150,22.5900,22.5950,54
2013-06-07,17:20:00,22.5900,22.6050,22.5850,22.6050,33
2013-06-07,17:25:00,22.6050,22.6100,22.6000,22.6100,19
2013-06-07,17:30:00,22.6050,22.6050,22.5800,22.5950,59
2013-06-07,17:35:00,22.5900,22.5900,22.5600,22.5700,47
2013-06-07,17:40:00,22.5650,22.5700,22.5650,22.5650,14
2013-06-07,17:45:00,22.5650,22.5700,22.5600,22.5700,32
2013-06-07,17:50:00,22.5700,22.5800,22.5600,22.5700,44
2013-06-07,17:55:00,22.5750,22.5900,22.5750,22.5900,24
2013-06-07,18:00:00,22.5900,22.5900,22.5700,22.5800,27
2013-06-07,18:05:00,22.5850,22.5950,22.5750,22.5950,36
2013-06-07,18:10:00,22.5950,22.5950,22.5700,22.5900,77
2013-06-07,18:15:00,22.5850,22.6050,22.5850,22.5900,34
2013-06-07,18:20:00,22.5850,22.6250,22.5800,22.6100,83
2013-06-07,18:25:00,22.6100,22.6200,22.6000,22.6000,45
2013-06-07,18:30:00,22.6050,22.6300,22.6000,22.6250,116
2013-06-07,18:35:00,22.6300,22.6300,22.6050,22.6100,61
2013-06-07,18:40:00,22.6150,22.6550,22.6100,22.6500,43
2013-06-07,18:45:00,22.6400,22.6450,22.6200,22.6450,56
2013-06-07,18:50:00,22.6400,22.6450,22.6350,22.6350,52
2013-06-07,18:55:00,22.6400,22.6600,22.4800,22.4900,751
2013-06-07,19:00:00,22.4800,22.5800,22.4400,22.5700,748
2013-06-07,19:05:00,22.5700,22.6000,22.5450,22.5600,200
2013-06-07,19:10:00,22.5600,22.5750,22.5300,22.5650,228
2013-06-07,19:15:00,22.5700,22.6100,22.5600,22.5650,294
2013-06-07,19:20:00,22.5700,22.5700,22.5200,22.5400,189
2013-06-07,19:25:00,22.5350,22.5650,22.5200,22.5400,193
2013-06-07,19:30:00,22.5450,22.5700,22.5300,22.5450,116
2013-06-07,19:35:00,22.5550,22.5550,22.5300,22.5350,55
2013-06-07,19:40:00,22.5350,22.5550,22.5300,22.5350,74
2013-06-07,19:45:00,22.5350,22.5350,22.5000,22.5100,91
2013-06-07,19:50:00,22.5050,22.5150,22.4900,22.5100,78
2013-06-07,19:55:00,22.5150,22.5150,22.4950,22.5050,40
2013-06-07,20:00:00,22.5000,22.5050,22.4600,22.5000,137
2013-06-07,20:05:00,22.5100,22.5350,22.5100,22.5300,49
2013-06-07,20:10:00,22.5300,22.5350,22.5200,22.5350,57
2013-06-07,20:15:00,22.5350,22.5600,22.5300,22.5550,127
2013-06-07,20:20:00,22.5550,22.5600,22.5400,22.5400,120
2013-06-07,20:25:00,22.5450,22.5450,22.4050,22.4150,647
2013-06-07,20:30:00,22.4100,22.6500,22.2200,22.5800,4291
2013-06-07,20:35:00,22.5800,22.5950,22.3800,22.3850,1217
2013-06-07,20:40:00,22.3850,22.4000,22.3250,22.3650,1021
2013-06-07,20:45:00,22.3650,22.3900,22.2800,22.2950,818
2013-06-07,20:50:00,22.2950,22.3200,22.2400,22.3100,915
2013-06-07,20:55:00,22.3100,22.3150,22.1350,22.2100,2199
2013-06-07,21:00:00,22.2050,22.2900,22.1500,22.2800,889
2013-06-07,21:05:00,22.2750,22.2850,22.2150,22.2400,296
2013-06-07,21:10:00,22.2400,22.2550,22.1700,22.1900,407
2013-06-07,21:15:00,22.1850,22.2050,22.0200,22.0850,1875
2013-06-07,21:20:00,22.0850,22.1000,21.7700,21.9350,3785
2013-06-07,21:25:00,21.9250,21.9550,21.8800,21.9300,1142
2013-06-07,21:30:00,21.9300,21.9450,21.8150,21.9250,1361
2013-06-07,21:35:00,21.9200,22.1350,21.9100,22.0750,1590
2013-06-07,21:40:00,22.0750,22.0800,21.9900,22.0300,880
2013-06-07,21:45:00,22.0300,22.0400,21.9350,21.9950,973
2013-06-07,21:50:00,21.9900,21.9900,21.9150,21.9400,882
2013-06-07,21:55:00,21.9400,22.0000,21.9350,21.9800,440
2013-06-07,22:00:00,21.9800,21.9850,21.8850,21.9650,1119
2013-06-07,22:05:00,21.9700,22.0600,21.9400,22.0000,921
2013-06-07,22:10:00,22.0000,22.0600,21.9700,21.9900,440
2013-06-07,22:15:00,21.9900,22.0350,21.9800,21.9850,254
2013-06-07,22:20:00,21.9950,22.0450,21.9950,22.0350,370
2013-06-07,22:25:00,22.0400,22.0550,21.9650,21.9700,676
2013-06-07,22:30:00,21.9700,22.0050,21.9300,21.9850,452
2013-06-07,22:35:00,21.9800,21.9900,21.9200,21.9250,339
2013-06-07,22:40:00,21.9300,21.9950,21.9250,21.9650,487
2013-06-07,22:45:00,21.9600,21.9650,21.9250,21.9600,261
2013-06-07,22:50:00,21.9550,21.9750,21.9300,21.9300,223
2013-06-07,22:55:00,21.9250,22.0000,21.9250,21.9750,262
2013-06-07,23:00:00,21.9800,21.9800,21.9450,21.9750,273
2013-06-07,23:05:00,21.9800,21.9800,21.9350,21.9450,210
2013-06-07,23:10:00,21.9400,21.9450,21.8250,21.8450,774
2013-06-07,23:15:00,21.8450,21.8750,21.7600,21.8150,1348
2013-06-07,23:20:00,21.8100,21.8150,21.6800,21.7150,1635
2013-06-07,23:25:00,21.7200,21.7400,21.6550,21.7150,1021
2013-06-07,23:30:00,21.7100,21.7700,21.6800,21.7550,614
2013-06-07,23:35:00,21.7550,21.7950,21.7350,21.7550,458
2013-06-07,23:40:00,21.7550,21.7900,21.7150,21.7450,486
2013-06-07,23:45:00,21.7400,21.7950,21.7300,21.7800,382
2013-06-07,23:50:00,21.7800,21.7800,21.7300,21.7350,190
2013-06-07,23:55:00,21.7300,21.8000,21.7300,21.7900,335
2013-06-08,00:00:00,21.7850,21.7900,21.7400,21.7850,280
2013-06-08,00:05:00,21.7800,21.7850,21.7500,21.7550,172
2013-06-08,00:10:00,21.7500,21.7650,21.7200,21.7300,206
2013-06-08,00:15:00,21.7300,21.7350,21.7050,21.7150,149
2013-06-08,00:20:00,21.7100,21.7250,21.6100,21.6750,913
2013-06-08,00:25:00,21.6750,21.7250,21.6700,21.6700,369
2013-06-08,00:30:00,21.6700,21.7450,21.6700,21.7300,294
2013-06-08,00:35:00,21.7350,21.8200,21.7250,21.7700,492
2013-06-08,00:40:00,21.7650,21.8200,21.7400,21.8050,301
2013-06-08,00:45:00,21.8050,21.8400,21.7750,21.7850,262
2013-06-08,00:50:00,21.7850,21.8250,21.7850,21.8100,130
2013-06-08,00:55:00,21.8100,21.8500,21.7700,21.8000,266
2013-06-08,01:00:00,21.8000,21.8200,21.7900,21.7900,109
2013-06-08,01:05:00,21.7850,21.7950,21.7450,21.7650,173
2013-06-08,01:10:00,21.7700,21.7850,21.7600,21.7800,111
2013-06-08,01:15:00,21.7800,21.7900,21.7550,21.7700,210
2013-06-08,01:20:00,21.7700,21.7800,21.7000,21.7100,1041
2013-06-08,01:25:00,21.7050,21.7400,21.6750,21.7300,507
2013-06-08,01:30:00,21.7350,21.7350,21.7000,21.7300,126
2013-06-08,01:35:00,21.7250,21.7400,21.6550,21.6650,271
2013-06-08,01:40:00,21.6700,21.7200,21.6650,21.6950,122
2013-06-08,01:45:00,21.7000,21.7000,21.6650,21.6800,54
2013-06-08,01:50:00,21.6800,21.6800,21.6550,21.6550,58
2013-06-08,01:55:00,21.6600,21.6800,21.6200,21.6750,281
2013-06-08,02:00:00,21.6750,21.6900,21.6650,21.6800,75
2013-06-08,02:05:00,21.6850,21.7150,21.6850,21.7100,141
2013-06-08,02:10:00,21.7100,21.7250,21.6900,21.7100,108
2013-06-08,02:15:00,21.7150,21.7150,21.6850,21.6850,56
2013-06-08,02:20:00,21.6950,21.7050,21.6600,21.6600,175
2013-06-08,02:25:00,21.6600,21.6750,21.6550,21.6600,94
2013-06-08,02:30:00,21.6550,21.6800,21.6100,21.6700,350
2013-06-08,02:35:00,21.6700,21.6800,21.6450,21.6550,176
2013-06-08,02:40:00,21.6500,21.6500,21.6250,21.6350,54
2013-06-08,02:45:00,21.6350,21.6550,21.6350,21.6450,46
2013-06-08,02:50:00,21.6500,21.6500,21.6300,21.6450,65
2013-06-08,02:55:00,21.6450,21.6500,21.6250,21.6250,50
2013-06-08,03:00:00,21.6300,21.6700,21.6300,21.6700,44
2013-06-08,03:05:00,21.6650,21.6700,21.6500,21.6500,78
2013-06-08,03:10:00,21.6450,21.6450,21.6100,21.6250,214
2013-06-08,03:15:00,21.6250,21.6250,21.6100,21.6150,148
2013-06-08,03:20:00,21.6150,21.6250,21.6150,21.6250,41
2013-06-08,03:25:00,21.6200,21.6200,21.5450,21.5800,462
2013-06-08,03:30:00,21.5800,21.5950,21.5400,21.5500,229
2013-06-08,03:35:00,21.5500,21.5700,21.5450,21.5550,133
2013-06-08,03:40:00,21.5550,21.5650,21.5400,21.5400,108
2013-06-08,03:45:00,21.5350,21.5400,21.5100,21.5150,250
2013-06-08,03:50:00,21.5200,21.5300,21.5150,21.5200,84
2013-06-08,03:55:00,21.5200,21.5700,21.5150,21.5150,273
2013-06-08,04:00:00,21.5200,21.5350,21.5100,21.5350,75
2013-06-08,04:05:00,21.5300,21.5700,21.5250,21.5700,84
2013-06-08,04:10:00,21.5650,21.5900,21.5650,21.5800,38
2013-06-08,04:15:00,21.5850,21.5900,21.5650,21.5850,104
2013-06-08,04:20:00,21.5800,21.5850,21.5650,21.5850,22
2013-06-08,04:25:00,21.5800,21.5800,21.5700,21.5800,7
2013-06-08,04:30:00,21.5750,21.5900,21.5700,21.5700,37
2013-06-08,04:35:00,21.5700,21.5800,21.5650,21.5750,10
2013-06-08,04:40:00,21.5800,21.5800,21.5700,21.5800,12
2013-06-08,04:45:00,21.5750,21.5800,21.5650,21.5700,19
2013-06-08,04:50:00,21.5750,21.5800,21.5650,21.5800,23
2013-06-08,04:55:00,21.5850,21.5950,21.5800,21.5850,32
2013-06-08,05:00:00,21.6000,21.6050,21.5900,21.5900,32
2013-06-08,05:05:00,21.6000,21.6100,21.5900,21.6100,19
2013-06-08,05:10:00,21.6000,21.6400,21.6000,21.6400,34
2013-06-10,06:00:00,21.5650,21.6300,21.3500,21.3900,505
2013-06-10,06:05:00,21.4050,21.5350,21.3900,21.5350,120
2013-06-10,06:10:00,21.5200,21.5600,21.5200,21.5600,65
2013-06-10,06:15:00,21.5600,21.6400,21.5600,21.5650,364
2013-06-10,06:20:00,21.5600,21.5600,21.3800,21.4300,353
2013-06-10,06:25:00,21.4450,21.5900,21.4400,21.5550,123
2013-06-10,06:30:00,21.5500,21.5650,21.5100,21.5150,62
2013-06-10,06:35:00,21.5100,21.5350,21.4850,21.5300,33
2013-06-10,06:40:00,21.5150,21.5150,21.5100,21.5150,8
2013-06-10,06:45:00,21.5100,21.5350,21.4950,21.5350,42
2013-06-10,06:50:00,21.5300,21.5500,21.5100,21.5100,58
2013-06-10,06:55:00,21.5050,21.5450,21.5050,21.5350,43
2013-06-10,07:00:00,21.5150,21.5450,21.5050,21.5150,49
2013-06-10,07:05:00,21.5400,21.5950,21.5400,21.5650,76
2013-06-10,07:10:00,21.5850,21.6200,21.5750,21.5850,69
2013-06-10,07:15:00,21.6050,21.6050,21.5750,21.5750,24
2013-06-10,07:20:00,21.5800,21.6750,21.5800,21.6550,94
2013-06-10,07:25:00,21.6600,21.6600,21.6450,21.6450,36
2013-06-10,07:30:00,21.6400,21.6650,21.6350,21.6650,26
2013-06-10,07:35:00,21.6700,21.7300,21.6650,21.7250,89
2013-06-10,07:40:00,21.7250,21.7350,21.7150,21.7300,29
2013-06-10,07:45:00,21.7250,21.7250,21.6650,21.7200,62
2013-06-10,07:50:00,21.7150,21.7250,21.6900,21.6950,22
2013-06-10,07:55:00,21.6900,21.7050,21.6700,21.6750,28
2013-06-10,08:00:00,21.6750,21.7200,21.6750,21.7150,38
2013-06-10,08:05:00,21.7150,21.7200,21.6900,21.7000,21
2013-06-10,08:10:00,21.6950,21.7050,21.6950,21.7050,16
2013-06-10,08:15:00,21.7000,21.7050,21.6950,21.7050,12
2013-06-10,08:20:00,21.7000,21.7350,21.7000,21.7250,37
2013-06-10,08:25:00,21.7300,21.7300,21.6900,21.6950,27
2013-06-10,08:30:00,21.7000,21.7150,21.6950,21.7050,48
2013-06-10,08:35:00,21.7250,21.7250,21.7050,21.7100,49
2013-06-10,08:40:00,21.7100,21.7450,21.7100,21.7350,48
2013-06-10,08:45:00,21.7350,21.7650,21.7250,21.7400,95
2013-06-10,08:50:00,21.7300,21.7400,21.6950,21.7050,64
2013-06-10,08:55:00,21.7100,21.7150,21.7000,21.7100,26
2013-06-10,09:00:00,21.7050,21.7150,21.6950,21.7000,32
2013-06-10,09:05:00,21.7050,21.7350,21.6950,21.7250,46
2013-06-10,09:10:00,21.7350,21.7350,21.7200,21.7200,4
2013-06-10,09:15:00,21.7250,21.7300,21.7150,21.7200,10
2013-06-10,09:20:00,21.7150,21.7150,21.7000,21.7050,43
2013-06-10,09:25:00,21.7050,21.7150,21.7050,21.7150,4
2013-06-10,09:30:00,21.7100,21.7100,21.6900,21.6950,21
2013-06-10,09:35:00,21.7000,21.7050,21.7000,21.7000,13
2013-06-10,09:40:00,21.7050,21.7050,21.6950,21.6950,5
2013-06-10,09:45:00,21.7050,21.7050,21.6900,21.7050,23
2013-06-10,09:50:00,21.7000,21.7550,21.7000,21.7500,50
2013-06-10,09:55:00,21.7550,21.7550,21.7350,21.7350,26
2013-06-10,10:00:00,21.7400,21.7400,21.7250,21.7250,16
2013-06-10,10:05:00,21.7200,21.7200,21.6900,21.7000,29
2013-06-10,10:10:00,21.7050,21.7100,21.6900,21.6900,19
2013-06-10,10:15:00,21.6950,21.7000,21.6950,21.6950,10
2013-06-10,10:20:00,21.7000,21.7200,21.7000,21.7150,12
2013-06-10,10:25:00,21.7150,21.7200,21.6900,21.7150,18
2013-06-10,10:30:00,21.7200,21.7200,21.7000,21.7100,11
2013-06-10,10:35:00,21.7050,21.7100,21.7000,21.7100,5
2013-06-10,10:40:00,21.7100,21.7100,21.6900,21.6900,10
2013-06-10,10:45:00,21.6900,21.7000,21.6700,21.6800,29
2013-06-10,10:50:00,21.6800,21.7100,21.6800,21.7050,28
2013-06-10,10:55:00,21.7050,21.7600,21.7050,21.7450,119
2013-06-10,11:00:00,21.7400,21.7550,21.7350,21.7500,16
2013-06-10,11:05:00,21.7600,21.7650,21.7500,21.7600,22
2013-06-10,11:10:00,21.7600,21.7600,21.7500,21.7500,24
2013-06-10,11:15:00,21.7500,21.7550,21.7500,21.7550,7
2013-06-10,11:20:00,21.7550,21.7600,21.7500,21.7500,20
2013-06-10,11:25:00,21.7550,21.7550,21.7500,21.7500,37
2013-06-10,11:30:00,21.7550,21.7550,21.7150,21.7450,66
2013-06-10,11:35:00,21.7450,21.7500,21.7300,21.7300,30
2013-06-10,11:40:00,21.7350,21.7450,21.7350,21.7450,6
2013-06-10,11:45:00,21.7400,21.7550,21.7400,21.7550,6
2013-06-10,11:50:00,21.7500,21.7500,21.7350,21.7400,8
2013-06-10,11:55:00,21.7350,21.7600,21.7300,21.7550,55
2013-06-10,12:00:00,21.7550,21.7550,21.7400,21.7500,6
2013-06-10,12:05:00,21.7500,21.7500,21.7500,21.7500,1
2013-06-10,12:10:00,21.7450,21.7450,21.7350,21.7350,9
2013-06-10,12:15:00,21.7300,21.7400,21.7250,21.7250,14
2013-06-10,12:20:00,21.7200,21.7300,21.7150,21.7150,51
2013-06-10,12:25:00,21.7150,21.7200,21.7050,21.7150,16
2013-06-10,12:30:00,21.7200,21.7800,21.7150,21.7750,78
2013-06-10,12:35:00,21.7700,21.7700,21.7450,21.7450,28
2013-06-10,12:40:00,21.7500,21.7500,21.7350,21.7400,9
2013-06-10,12:45:00,21.7300,21.7300,21.7150,21.7200,44
2013-06-10,12:50:00,21.7200,21.7350,21.7200,21.7350,10
2013-06-10,12:55:00,21.7400,21.7500,21.7350,21.7400,47
2013-06-10,13:00:00,21.7400,21.7450,21.7400,21.7400,18
2013-06-10,13:05:00,21.7350,21.7350,21.7250,21.7250,5
2013-06-10,13:10:00,21.7250,21.7250,21.6950,21.6950,18
2013-06-10,13:15:00,21.7000,21.7100,21.6950,21.7000,20
2013-06-10,13:20:00,21.7000,21.7050,21.6950,21.7050,21
2013-06-10,13:25:00,21.7050,21.7200,21.6450,21.6450,181
2013-06-10,13:30:00,21.6400,21.6500,21.5800,21.6500,190
2013-06-10,13:35:00,21.6500,21.6550,21.6250,21.6250,37
2013-06-10,13:40:00,21.6250,21.6250,21.6000,21.6200,45
2013-06-10,13:45:00,21.6150,21.6250,21.5850,21.5950,71
2013-06-10,13:50:00,21.5850,21.5950,21.5200,21.5500,183
2013-06-10,13:55:00,21.5500,21.5700,21.5450,21.5650,44
2013-06-10,14:00:00,21.5600,21.5800,21.5550,21.5650,69
2013-06-10,14:05:00,21.5600,21.5750,21.5600,21.5650,27
2013-06-10,14:10:00,21.5650,21.5900,21.5600,21.5900,47
2013-06-10,14:15:00,21.5950,21.6050,21.5800,21.5950,58
2013-06-10,14:20:00,21.5900,21.6050,21.5850,21.5850,29
2013-06-10,14:25:00,21.5900,21.6050,21.5850,21.5900,28
2013-06-10,14:30:00,21.5950,21.5950,21.5800,21.5900,21
2013-06-10,14:35:00,21.5950,21.5950,21.5700,21.5900,27
2013-06-10,14:40:00,21.5900,21.6050,21.5900,21.6000,31
2013-06-10,14:45:00,21.6050,21.6300,21.6000,21.6150,58
2013-06-10,14:50:00,21.6100,21.6150,21.5700,21.5700,45
2013-06-10,14:55:00,21.5750,21.5950,21.5600,21.5650,56
2013-06-10,15:00:00,21.5750,21.6000,21.5700,21.5850,83
2013-06-10,15:05:00,21.5850,21.5950,21.5700,21.5950,17
2013-06-10,15:10:00,21.6000,21.6050,21.5750,21.5750,27
2013-06-10,15:15:00,21.5800,21.5900,21.5750,21.5750,61
2013-06-10,15:20:00,21.5750,21.5750,21.5500,21.5650,89
2013-06-10,15:25:00,21.5700,21.5800,21.5450,21.5450,79
2013-06-10,15:30:00,21.5550,21.5700,21.5350,21.5450,102
2013-06-10,15:35:00,21.5500,21.5650,21.5500,21.5550,59
2013-06-10,15:40:00,21.5500,21.5500,21.5300,21.5400,77
2013-06-10,15:45:00,21.5400,21.5400,21.4800,21.4950,120
2013-06-10,15:50:00,21.4950,21.5150,21.4850,21.4950,79
2013-06-10,15:55:00,21.5000,21.5300,21.4950,21.5250,71
2013-06-10,16:00:00,21.5250,21.5250,21.4400,21.4450,219
2013-06-10,16:05:00,21.4600,21.4900,21.4450,21.4500,213
2013-06-10,16:10:00,21.4500,21.4900,21.4100,21.4150,289
2013-06-10,16:15:00,21.4250,21.4350,21.3500,21.3700,391
2013-06-10,16:20:00,21.3700,21.4150,21.3700,21.4100,154
2013-06-10,16:25:00,21.4100,21.4150,21.3300,21.3350,138
2013-06-10,16:30:00,21.3500,21.3800,21.3400,21.3800,136
2013-06-10,16:35:00,21.3800,21.4400,21.3750,21.4300,219
2013-06-10,16:40:00,21.4350,21.4400,21.4200,21.4250,54
2013-06-10,16:45:00,21.4300,21.4700,21.4150,21.4650,124
2013-06-10,16:50:00,21.4650,21.4650,21.4500,21.4650,94
2013-06-10,16:55:00,21.4650,21.5300,21.4500,21.5250,191
2013-06-10,17:00:00,21.5300,21.5300,21.5000,21.5150,100
2013-06-10,17:05:00,21.5100,21.5200,21.4900,21.4950,107
2013-06-10,17:10:00,21.5000,21.5100,21.4700,21.5000,186
2013-06-10,17:15:00,21.5050,21.5100,21.4750,21.4750,59
2013-06-10,17:20:00,21.4800,21.4850,21.4500,21.4500,39
2013-06-10,17:25:00,21.4700,21.4800,21.4600,21.4800,20
2013-06-10,17:30:00,21.4800,21.4900,21.4600,21.4650,76
2013-06-10,17:35:00,21.4700,21.5050,21.4700,21.4950,32
2013-06-10,17:40:00,21.5000,21.5100,21.4900,21.4900,29
2013-06-10,17:45:00,21.5000,21.5050,21.5000,21.5050,7
2013-06-10,17:50:00,21.5050,21.5050,21.4950,21.5050,23
2013-06-10,17:55:00,21.5050,21.5100,21.4900,21.4900,11
2013-06-10,18:00:00,21.4950,21.5250,21.4950,21.5150,64
2013-06-10,18:05:00,21.5150,21.5400,21.5150,21.5250,29
2013-06-10,18:10:00,21.5150,21.5350,21.5150,21.5250,33
2013-06-10,18:15:00,21.5300,21.5300,21.5100,21.5100,31
2013-06-10,18:20:00,21.5100,21.5100,21.5000,21.5050,26
2013-06-10,18:25:00,21.5000,21.5100,21.5000,21.5000,19
2013-06-10,18:30:00,21.5100,21.5300,21.5100,21.5250,44
2013-06-10,18:35:00,21.5200,21.5750,21.5200,21.5400,179
2013-06-10,18:40:00,21.5400,21.5500,21.5300,21.5350,57
2013-06-10,18:45:00,21.5300,21.5500,21.5250,21.5250,155
2013-06-10,18:50:00,21.5250,21.5500,21.5250,21.5450,118
2013-06-10,18:55:00,21.5500,21.6000,21.5400,21.6000,200
2013-06-10,19:00:00,21.6050,21.7300,21.6050,21.7150,711
2013-06-10,19:05:00,21.7200,21.7400,21.6900,21.7000,230
2013-06-10,19:10:00,21.7000,21.7150,21.6900,21.7100,84
2013-06-10,19:15:00,21.7150,21.7250,21.6700,21.6700,149
2013-06-10,19:20:00,21.6800,21.6900,21.6350,21.6600,114
2013-06-10,19:25:00,21.6650,21.7000,21.6650,21.6950,112
2013-06-10,19:30:00,21.6950,21.7100,21.6800,21.6900,85
2013-06-10,19:35:00,21.6900,21.6900,21.6650,21.6800,58
2013-06-10,19:40:00,21.6850,21.7100,21.6850,21.7100,29
2013-06-10,19:45:00,21.7200,21.7400,21.7200,21.7350,72
2013-06-10,19:50:00,21.7300,21.7350,21.7050,21.7100,79
2013-06-10,19:55:00,21.7100,21.7100,21.6800,21.6950,78
2013-06-10,20:00:00,21.6900,21.7400,21.6800,21.7200,147
2013-06-10,20:05:00,21.7150,21.7200,21.6650,21.6650,67
2013-06-10,20:10:00,21.6750,21.6800,21.6650,21.6700,62
2013-06-10,20:15:00,21.6650,21.6950,21.6650,21.6900,70
2013-06-10,20:20:00,21.7000,21.7400,21.6800,21.7300,175
2013-06-10,20:25:00,21.7400,21.7500,21.7150,21.7200,312
2013-06-10,20:30:00,21.7200,21.7300,21.6850,21.7150,343
2013-06-10,20:35:00,21.7150,21.7350,21.7000,21.7300,211
2013-06-10,20:40:00,21.7250,21.8350,21.7250,21.8350,464
2013-06-10,20:45:00,21.8250,21.8350,21.7750,21.7850,452
2013-06-10,20:50:00,21.7850,21.8100,21.7450,21.7550,267
2013-06-10,20:55:00,21.7550,21.7600,21.7000,21.7000,417
2013-06-10,21:00:00,21.7000,21.7450,21.6500,21.7350,619
2013-06-10,21:05:00,21.7350,21.7800,21.7250,21.7350,186
2013-06-10,21:10:00,21.7300,21.7350,21.6900,21.6900,329
2013-06-10,21:15:00,21.6900,21.7050,21.6350,21.6950,337
2013-06-10,21:20:00,21.7000,21.7000,21.6450,21.6850,147
2013-06-10,21:25:00,21.6850,21.7250,21.6800,21.7050,177
2013-06-10,21:30:00,21.7050,21.7250,21.6400,21.7200,465
2013-06-10,21:35:00,21.7100,21.7150,21.6750,21.7150,347
2013-06-10,21:40:00,21.7200,21.8250,21.6750,21.8000,965
2013-06-10,21:45:00,21.8000,21.8900,21.7600,21.7600,928
2013-06-10,21:50:00,21.7600,21.7900,21.7300,21.7500,453
2013-06-10,21:55:00,21.7450,21.7850,21.7300,21.7850,358
2013-06-10,22:00:00,21.7850,21.8300,21.7850,21.7850,430
2013-06-10,22:05:00,21.7900,21.8800,21.7800,21.8450,358
2013-06-10,22:10:00,21.8450,21.9200,21.8400,21.8400,591
2013-06-10,22:15:00,21.8400,21.8450,21.8050,21.8050,220
2013-06-10,22:20:00,21.8050,21.8150,21.7800,21.7950,266
2013-06-10,22:25:00,21.8050,21.8300,21.7850,21.8000,245
2013-06-10,22:30:00,21.8050,21.8250,21.7650,21.7900,211
2013-06-10,22:35:00,21.7900,21.8250,21.7900,21.8100,173
2013-06-10,22:40:00,21.8050,21.8550,21.8050,21.8450,187
2013-06-10,22:45:00,21.8450,21.8650,21.8000,21.8550,220
2013-06-10,22:50:00,21.8500,21.8900,21.8250,21.8900,311
2013-06-10,22:55:00,21.8900,21.8900,21.8600,21.8700,169
2013-06-10,23:00:00,21.8750,21.8750,21.8400,21.8550,149
2013-06-10,23:05:00,21.8600,21.8700,21.8500,21.8600,120
2013-06-10,23:10:00,21.8600,21.8800,21.8200,21.8250,191
2013-06-10,23:15:00,21.8300,21.8450,21.8200,21.8300,107
2013-06-10,23:20:00,21.8350,21.8700,21.8350,21.8450,122
2013-06-10,23:25:00,21.8450,21.9600,21.8450,21.9400,717
2013-06-10,23:30:00,21.9400,21.9500,21.9100,21.9350,327
2013-06-10,23:35:00,21.9400,21.9500,21.9050,21.9150,172
2013-06-10,23:40:00,21.9100,21.9700,21.9000,21.9450,214
2013-06-10,23:45:00,21.9450,21.9600,21.9300,21.9550,139
2013-06-10,23:50:00,21.9550,21.9850,21.9450,21.9500,219
2013-06-10,23:55:00,21.9450,21.9500,21.9000,21.9200,293
2013-06-11,00:00:00,21.9250,21.9550,21.9200,21.9400,206
2013-06-11,00:05:00,21.9450,21.9500,21.9200,21.9250,111
2013-06-11,00:10:00,21.9250,21.9250,21.8700,21.8800,171
2013-06-11,00:15:00,21.8750,21.8900,21.8600,21.8800,132
2013-06-11,00:20:00,21.8750,21.8800,21.8400,21.8700,168
2013-06-11,00:25:00,21.8700,21.8850,21.8650,21.8750,56
2013-06-11,00:30:00,21.8700,21.8850,21.8650,21.8750,54
2013-06-11,00:35:00,21.8750,21.9350,21.8750,21.9300,171
2013-06-11,00:40:00,21.9350,21.9450,21.9200,21.9250,136
2013-06-11,00:45:00,21.9250,21.9500,21.9200,21.9400,99
2013-06-11,00:50:00,21.9400,21.9600,21.9100,21.9200,128
2013-06-11,00:55:00,21.9250,21.9450,21.9200,21.9250,50
2013-06-11,01:00:00,21.9350,21.9500,21.9100,21.9100,118
2013-06-11,01:05:00,21.9150,21.9450,21.9150,21.9300,95
2013-06-11,01:10:00,21.9350,21.9400,21.9200,21.9400,50
2013-06-11,01:15:00,21.9400,21.9750,21.9400,21.9700,223
2013-06-11,01:20:00,21.9650,21.9750,21.9100,21.9200,688
2013-06-11,01:25:00,21.9200,21.9450,21.9100,21.9300,180
2013-06-11,01:30:00,21.9350,21.9550,21.9300,21.9450,50
2013-06-11,01:35:00,21.9400,21.9450,21.9300,21.9450,67
2013-06-11,01:40:00,21.9400,21.9750,21.9400,21.9650,120
2013-06-11,01:45:00,21.9700,21.9700,21.9550,21.9650,24
2013-06-11,01:50:00,21.9600,21.9850,21.9600,21.9750,77
2013-06-11,01:55:00,21.9700,22.0000,21.9700,21.9950,131
2013-06-11,02:00:00,21.9900,22.0300,21.9800,21.9900,244
2013-06-11,02:05:00,21.9900,21.9900,21.9550,21.9700,68
2013-06-11,02:10:00,21.9700,21.9750,21.9400,21.9650,89
2013-06-11,02:15:00,21.9700,21.9800,21.9550,21.9750,29
2013-06-11,02:20:00,21.9750,21.9750,21.9600,21.9600,24
2013-06-11,02:25:00,21.9550,21.9700,21.9450,21.9600,42
2013-06-11,02:30:00,21.9600,21.9700,21.9550,21.9550,30
2013-06-11,02:35:00,21.9550,21.9550,21.9150,21.9250,61
2013-06-11,02:40:00,21.9250,21.9400,21.9250,21.9300,50
2013-06-11,02:45:00,21.9300,21.9350,21.9100,21.9100,38
2013-06-11,02:50:00,21.9150,21.9300,21.9150,21.9250,19
2013-06-11,02:55:00,21.9300,21.9350,21.9250,21.9300,50
2013-06-11,03:00:00,21.9350,21.9400,21.9200,21.9200,31
2013-06-11,03:05:00,21.9200,21.9200,21.9100,21.9100,24
2013-06-11,03:10:00,21.9150,21.9200,21.9100,21.9150,31
2013-06-11,03:15:00,21.9150,21.9150,21.9050,21.9050,31
2013-06-11,03:20:00,21.9100,21.9100,21.8850,21.8900,68
2013-06-11,03:25:00,21.8850,21.8950,21.8700,21.8700,72
2013-06-11,03:30:00,21.8700,21.8850,21.8700,21.8800,36
2013-06-11,03:35:00,21.8800,21.8800,21.8600,21.8600,58
2013-06-11,03:40:00,21.8600,21.8600,21.8350,21.8350,66
2013-06-11,03:45:00,21.8400,21.8500,21.8300,21.8350,67
2013-06-11,03:50:00,21.8350,21.8500,21.8350,21.8400,81
2013-06-11,03:55:00,21.8400,21.8550,21.8350,21.8500,59
2013-06-11,04:00:00,21.8500,21.8600,21.8400,21.8450,31
2013-06-11,04:05:00,21.8400,21.8500,21.8350,21.8500,19
2013-06-11,04:10:00,21.8400,21.8500,21.8400,21.8500,12
2013-06-11,04:15:00,21.8500,21.8600,21.8400,21.8500,16
2013-06-11,04:20:00,21.8550,21.8550,21.8400,21.8400,17
2013-06-11,04:30:00,21.8400,21.8500,21.8400,21.8400,16
2013-06-11,04:35:00,21.8400,21.8450,21.8350,21.8400,6
2013-06-11,04:40:00,21.9250,21.9250,21.8400,21.8450,9
2013-06-11,04:45:00,21.8400,21.8450,21.8300,21.8450,24
2013-06-11,04:50:00,21.8450,21.8500,21.8450,21.8500,4
2013-06-11,04:55:00,21.8500,21.8550,21.8500,21.8550,13
2013-06-11,05:00:00,21.8600,21.8800,21.8600,21.8650,22
2013-06-11,05:05:00,21.8700,21.8750,21.8600,21.8600,6
2013-06-11,05:10:00,21.8700,21.8850,21.8650,21.8650,10
2013-06-11,06:00:00,21.8400,21.8650,21.8350,21.8450,61
2013-06-11,06:05:00,21.8500,21.9600,21.7700,21.7700,441
2013-06-11,06:10:00,21.7650,21.7800,21.7300,21.7700,299
2013-06-11,06:15:00,21.7800,21.8000,21.7750,21.7950,31
2013-06-11,06:20:00,21.7950,21.8050,21.7800,21.7850,14
2013-06-11,06:25:00,21.7900,21.8100,21.7900,21.8100,13
2013-06-11,06:30:00,21.7950,21.7950,21.7950,21.7950,2
2013-06-11,06:40:00,21.7950,21.8000,21.7950,21.8000,14
2013-06-11,06:45:00,21.8000,21.8050,21.7950,21.8050,11
2013-06-11,06:50:00,21.8000,21.8100,21.7950,21.8050,32
2013-06-11,06:55:00,21.8150,21.8200,21.8150,21.8150,13
2013-06-11,07:00:00,21.8150,21.8200,21.8100,21.8200,12
2013-06-11,07:05:00,21.8200,21.8200,21.8200,21.8200,1
2013-06-11,07:10:00,21.8150,21.8150,21.8100,21.8100,7
2013-06-11,07:15:00,21.8050,21.8750,21.8000,21.8550,91
2013-06-11,07:20:00,21.8550,21.8750,21.8550,21.8650,19
2013-06-11,07:25:00,21.8650,21.8650,21.8600,21.8600,5
2013-06-11,07:30:00,21.8550,21.8550,21.8500,21.8550,7
2013-06-11,07:35:00,21.8500,21.8500,21.8500,21.8500,6
2013-06-11,07:40:00,21.8500,21.8500,21.8500,21.8500,4
2013-06-11,07:45:00,21.8450,21.8450,21.8000,21.8150,33
2013-06-11,07:50:00,21.8200,21.8300,21.8150,21.8200,14
2013-06-11,07:55:00,21.8250,21.8250,21.8150,21.8150,10
2013-06-11,08:00:00,21.8200,21.8750,21.8200,21.8600,31
2013-06-11,08:05:00,21.8600,21.8650,21.8400,21.8550,52
2013-06-11,08:10:00,21.8600,21.8600,21.8150,21.8150,39
2013-06-11,08:15:00,21.8150,21.8350,21.8150,21.8250,50
2013-06-11,08:20:00,21.8300,21.8350,21.8100,21.8100,25
2013-06-11,08:25:00,21.8050,21.8350,21.8050,21.8300,86
2013-06-11,08:30:00,21.8250,21.8350,21.8100,21.8150,35
2013-06-11,08:35:00,21.8200,21.8250,21.8200,21.8250,4
2013-06-11,08:40:00,21.8400,21.8400,21.8400,21.8400,7
2013-06-11,08:45:00,21.8350,21.8350,21.8350,21.8350,2
2013-06-11,08:50:00,21.8250,21.8300,21.8100,21.8100,9
2013-06-11,08:55:00,21.8100,21.8300,21.8100,21.8300,20
2013-06-11,09:00:00,21.8250,21.8500,21.8250,21.8500,8
2013-06-11,09:05:00,21.8400,21.8550,21.8400,21.8550,31
2013-06-11,09:10:00,21.8500,21.8500,21.8200,21.8200,23
2013-06-11,09:15:00,21.8250,21.8400,21.8250,21.8300,20
2013-06-11,09:20:00,21.8200,21.8200,21.8150,21.8150,2
2013-06-11,09:25:00,21.8100,21.8150,21.8050,21.8150,11
2013-06-11,09:30:00,21.8100,21.8100,21.7800,21.7850,44
2013-06-11,09:35:00,21.7800,21.7900,21.7750,21.7900,14
2013-06-11,09:40:00,21.7900,21.7900,21.7900,21.7900,2
2013-06-11,09:45:00,21.7800,21.7900,21.7800,21.7900,4
2013-06-11,09:50:00,21.7800,21.7900,21.7800,21.7800,7
2013-06-11,09:55:00,21.7800,21.7900,21.7700,21.7900,14
2013-06-11,10:00:00,21.7900,21.8050,21.7900,21.8050,12
2013-06-11,10:05:00,21.7950,21.8000,21.7950,21.8000,6
2013-06-11,10:10:00,21.8000,21.8000,21.7850,21.8000,39
2013-06-11,10:15:00,21.8050,21.8050,21.7900,21.8050,16
2013-06-11,10:25:00,21.7950,21.8050,21.7950,21.8050,5
2013-06-11,10:30:00,21.8150,21.8300,21.8150,21.8200,17
2013-06-11,10:35:00,21.8200,21.8250,21.8050,21.8050,16
2013-06-11,10:45:00,21.8200,21.8450,21.8200,21.8400,12
2013-06-11,10:50:00,21.8450,21.8600,21.8200,21.8200,39
2013-06-11,10:55:00,21.8200,21.8350,21.8200,21.8300,9
2013-06-11,11:00:00,21.8300,21.8500,21.8300,21.8350,31
2013-06-11,11:05:00,21.8350,21.8400,21.8350,21.8400,2
2013-06-11,11:10:00,21.8350,21.8400,21.8100,21.8100,29
2013-06-11,11:15:00,21.8100,21.8200,21.8100,21.8200,8
2013-06-11,11:20:00,21.8350,21.8500,21.8150,21.8150,31
2013-06-11,11:25:00,21.8100,21.8150,21.8050,21.8150,5
2013-06-11,11:30:00,21.8050,21.8100,21.7950,21.8100,42
2013-06-11,11:35:00,21.8200,21.8200,21.8100,21.8100,24
2013-06-11,11:40:00,21.8150,21.8250,21.8150,21.8200,21
2013-06-11,11:45:00,21.8100,21.8150,21.7950,21.8100,35
2013-06-11,11:50:00,21.8050,21.8150,21.8050,21.8150,2
2013-06-11,11:55:00,21.8150,21.8200,21.8100,21.8150,9
2013-06-11,12:00:00,21.8100,21.8450,21.8100,21.8250,12
2013-06-11,12:05:00,21.8150,21.8150,21.8000,21.8000,5
2013-06-11,12:10:00,21.8000,21.8200,21.7900,21.8050,40
2013-06-11,12:15:00,21.8050,21.8100,21.8050,21.8100,4
2013-06-11,12:20:00,21.8150,21.8200,21.8000,21.8050,47
2013-06-11,12:25:00,21.8100,21.8150,21.8100,21.8150,8
2013-06-11,12:30:00,21.8150,21.8500,21.8050,21.8350,106
2013-06-11,12:35:00,21.8350,21.8450,21.8350,21.8400,11
2013-06-11,12:40:00,21.8450,21.8500,21.8400,21.8500,13
2013-06-11,12:45:00,21.8450,21.8500,21.8350,21.8350,16
2013-06-11,12:50:00,21.8400,21.8500,21.8350,21.8450,10
2013-06-11,12:55:00,21.8450,21.8450,21.7900,21.7900,26
2013-06-11,13:00:00,21.7900,21.7900,21.7650,21.7850,59
2013-06-11,13:05:00,21.7900,21.7950,21.7900,21.7950,18
2013-06-11,13:10:00,21.8000,21.8050,21.8000,21.8050,6
2013-06-11,13:15:00,21.8150,21.8200,21.8150,21.8200,6
2013-06-11,13:20:00,21.8200,21.8200,21.8050,21.8050,9
2013-06-11,13:25:00,21.8050,21.8350,21.8000,21.8250,51
2013-06-11,13:30:00,21.8200,21.8500,21.8200,21.8450,18
2013-06-11,13:35:00,21.8400,21.8500,21.8300,21.8500,11
2013-06-11,13:40:00,21.8450,21.8500,21.8350,21.8450,19
2013-06-11,13:45:00,21.8450,21.8450,21.8250,21.8300,10
2013-06-11,13:50:00,21.8250,21.8300,21.8150,21.8300,11
2013-06-11,13:55:00,21.8400,21.8500,21.8350,21.8500,7
2013-06-11,14:00:00,21.8500,21.8600,21.8250,21.8250,44
2013-06-11,14:05:00,21.8300,21.8600,21.8250,21.8450,58
2013-06-11,14:10:00,21.8400,21.8500,21.8400,21.8400,19
2013-06-11,14:15:00,21.8350,21.8450,21.8250,21.8400,18
2013-06-11,14:20:00,21.8450,21.8500,21.8300,21.8300,19
2013-06-11,14:25:00,21.8250,21.8400,21.8150,21.8350,54
2013-06-11,14:30:00,21.8250,21.8400,21.8250,21.8300,31
2013-06-11,14:35:00,21.8350,21.8400,21.8250,21.8300,18
2013-06-11,14:40:00,21.8300,21.8400,21.8250,21.8350,14
2013-06-11,14:45:00,21.8450,21.8500,21.8350,21.8400,19
2013-06-11,14:50:00,21.8400,21.8550,21.8150,21.8300,70
2013-06-11,14:55:00,21.8350,21.8450,21.8300,21.8350,22
2013-06-11,15:00:00,21.8350,21.8350,21.7950,21.8050,51
2013-06-11,15:05:00,21.8050,21.8050,21.6750,21.7050,443
2013-06-11,15:10:00,21.7050,21.7200,21.6900,21.7050,161
2013-06-11,15:15:00,21.7000,21.7050,21.6800,21.6900,55
2013-06-11,15:20:00,21.7000,21.7100,21.6750,21.6800,77
2013-06-11,15:25:00,21.6800,21.7100,21.6800,21.6900,60
2013-06-11,15:30:00,21.6900,21.6950,21.6200,21.6200,256
2013-06-11,15:35:00,21.6250,21.6350,21.5800,21.6200,334
2013-06-11,15:40:00,21.6100,21.6250,21.5950,21.6100,139
2013-06-11,15:45:00,21.6050,21.6400,21.6050,21.6350,107
2013-06-11,15:50:00,21.6300,21.6550,21.6300,21.6450,134
2013-06-11,15:55:00,21.6450,21.6450,21.5600,21.5900,234
2013-06-11,16:00:00,21.5750,21.6150,21.5700,21.6100,96
2013-06-11,16:05:00,21.6100,21.6400,21.6050,21.6350,68
2013-06-11,16:10:00,21.6300,21.6300,21.5800,21.6200,68
2013-06-11,16:15:00,21.6100,21.6250,21.6050,21.6150,30
2013-06-11,16:20:00,21.6150,21.6600,21.5950,21.6550,107
2013-06-11,16:25:00,21.6500,21.6800,21.6450,21.6700,65
2013-06-11,16:30:00,21.6650,21.6900,21.6400,21.6850,67
2013-06-11,16:35:00,21.6800,21.6800,21.6550,21.6600,43
2013-06-11,16:40:00,21.6700,21.6850,21.6600,21.6600,45
2013-06-11,16:45:00,21.6600,21.6700,21.6400,21.6600,63
2013-06-11,16:50:00,21.6700,21.6700,21.6600,21.6650,37
2013-06-11,16:55:00,21.6600,21.6600,21.6350,21.6350,40
2013-06-11,17:00:00,21.6300,21.6350,21.5850,21.6050,206
2013-06-11,17:05:00,21.6050,21.6300,21.6050,21.6100,46
2013-06-11,17:10:00,21.6050,21.6050,21.5800,21.5900,134
2013-06-11,17:15:00,21.5850,21.6550,21.5800,21.6450,185
2013-06-11,17:20:00,21.6400,21.6450,21.6250,21.6250,47
2013-06-11,17:25:00,21.6200,21.6500,21.5900,21.6000,112
2013-06-11,17:30:00,21.5950,21.6200,21.5800,21.6050,107
2013-06-11,17:35:00,21.6100,21.6200,21.5800,21.5900,218
2013-06-11,17:40:00,21.6000,21.6200,21.5800,21.6100,98
2013-06-11,17:45:00,21.6150,21.6200,21.5800,21.6000,113
2013-06-11,17:50:00,21.6050,21.6500,21.6000,21.6450,82
2013-06-11,17:55:00,21.6400,21.6400,21.6100,21.6200,43
2013-06-11,18:00:00,21.6200,21.6200,21.5300,21.5800,448
2013-06-11,18:05:00,21.5850,21.6300,21.5750,21.6150,89
2013-06-11,18:10:00,21.6050,21.6300,21.5850,21.5850,66
2013-06-11,18:15:00,21.5900,21.6100,21.5800,21.6050,58
2013-06-11,18:20:00,21.6000,21.6100,21.5750,21.5800,61
2013-06-11,18:25:00,21.5850,21.5850,21.5450,21.5550,97
2013-06-11,18:30:00,21.5600,21.5650,21.5450,21.5650,44
2013-06-11,18:35:00,21.5650,21.5650,21.5100,21.5200,180
2013-06-11,18:40:00,21.5300,21.5750,21.5100,21.5150,208
2013-06-11,18:45:00,21.5200,21.5600,21.5100,21.5350,132
2013-06-11,18:50:00,21.5400,21.5450,21.4750,21.4850,246
2013-06-11,18:55:00,21.4850,21.5100,21.4350,21.4900,384
2013-06-11,19:00:00,21.4900,21.5300,21.4800,21.4900,310
2013-06-11,19:05:00,21.4950,21.5550,21.4850,21.5350,257
2013-06-11,19:10:00,21.5300,21.6200,21.5250,21.6200,320
2013-06-11,19:15:00,21.6200,21.6250,21.5850,21.6050,117
2013-06-11,19:20:00,21.6100,21.6250,21.5750,21.5800,83
2013-06-11,19:25:00,21.5750,21.6050,21.5550,21.5700,139
2013-06-11,19:30:00,21.5800,21.6150,21.5700,21.5750,147
2013-06-11,19:35:00,21.5800,21.6400,21.5800,21.6100,227
2013-06-11,19:40:00,21.6100,21.6250,21.5950,21.6200,80
2013-06-11,19:45:00,21.6100,21.6350,21.6100,21.6350,47
2013-06-11,19:50:00,21.6250,21.6350,21.5750,21.5950,265
2013-06-11,19:55:00,21.5950,21.6000,21.5450,21.5800,125
2013-06-11,20:00:00,21.5750,21.5800,21.5550,21.5550,71
2013-06-11,20:05:00,21.5600,21.5700,21.5450,21.5550,107
2013-06-11,20:10:00,21.5500,21.5850,21.5500,21.5750,113
2013-06-11,20:15:00,21.5750,21.6000,21.5650,21.5800,91
2013-06-11,20:20:00,21.5800,21.6200,21.5600,21.5750,208
2013-06-11,20:25:00,21.5750,21.5950,21.5350,21.5800,205
2013-06-11,20:30:00,21.5800,21.5800,21.5050,21.5250,356
2013-06-11,20:35:00,21.5250,21.5350,21.4850,21.4950,344
2013-06-11,20:40:00,21.4900,21.5500,21.4600,21.5500,373
2013-06-11,20:45:00,21.5450,21.5900,21.5250,21.5600,197
2013-06-11,20:50:00,21.5600,21.6050,21.5350,21.5750,280
2013-06-11,20:55:00,21.5750,21.5750,21.5000,21.5450,333
2013-06-11,21:00:00,21.5400,21.5550,21.5050,21.5400,288
2013-06-11,21:05:00,21.5300,21.5700,21.5300,21.5650,150
2013-06-11,21:10:00,21.5700,21.5700,21.5300,21.5400,129
2013-06-11,21:15:00,21.5300,21.5500,21.4750,21.4850,370
2013-06-11,21:20:00,21.4800,21.5100,21.4550,21.4850,313
2013-06-11,21:25:00,21.4850,21.4900,21.4000,21.4550,715
2013-06-11,21:30:00,21.4600,21.5050,21.4200,21.4600,1403
2013-06-11,21:35:00,21.4650,21.6850,21.4550,21.5800,1476
2013-06-11,21:40:00,21.5850,21.5950,21.5250,21.5350,238
2013-06-11,21:45:00,21.5300,21.5450,21.5000,21.5000,207
2013-06-11,21:50:00,21.5050,21.5300,21.4850,21.5250,150
2013-06-11,21:55:00,21.5300,21.5500,21.5200,21.5350,141
2013-06-11,22:00:00,21.5300,21.5900,21.5200,21.5800,295
2013-06-11,22:05:00,21.5800,21.6300,21.5750,21.6000,501
2013-06-11,22:10:00,21.6000,21.6100,21.5600,21.5700,248
2013-06-11,22:15:00,21.5700,21.5900,21.5400,21.5400,166
2013-06-11,22:20:00,21.5400,21.6800,21.5400,21.6450,839
2013-06-11,22:25:00,21.6450,21.6650,21.5750,21.6200,373
2013-06-11,22:30:00,21.6150,21.6350,21.5900,21.6000,178
2013-06-11,22:35:00,21.6050,21.6200,21.5800,21.5900,185
2013-06-11,22:40:00,21.5950,21.6200,21.5850,21.6150,132
2013-06-11,22:45:00,21.6100,21.6150,21.5650,21.5700,203
2013-06-11,22:50:00,21.5650,21.5700,21.5350,21.5650,171
2013-06-11,22:55:00,21.5650,21.5800,21.5500,21.5650,124
2013-06-11,23:00:00,21.5700,21.5900,21.5650,21.5700,83
2013-06-11,23:05:00,21.5700,21.6200,21.5700,21.5950,168
2013-06-11,23:10:00,21.6000,21.6200,21.5900,21.6200,211
2013-06-11,23:15:00,21.6250,21.6400,21.6150,21.6250,172
2013-06-11,23:20:00,21.6300,21.6500,21.5800,21.5850,171
2013-06-11,23:25:00,21.5800,21.6000,21.5800,21.5950,122
2013-06-11,23:30:00,21.5950,21.6450,21.5950,21.6150,192
2013-06-11,23:35:00,21.6150,21.6250,21.5950,21.6150,75
2013-06-11,23:40:00,21.6200,21.6350,21.6050,21.6300,111
2013-06-11,23:45:00,21.6300,21.6600,21.6150,21.6150,163
2013-06-11,23:50:00,21.6100,21.6250,21.6000,21.6200,125
2013-06-11,23:55:00,21.6200,21.6300,21.6000,21.6200,162
2013-06-12,00:00:00,21.6250,21.6250,21.5950,21.6000,42
2013-06-12,00:05:00,21.6000,21.6000,21.5750,21.5800,140
2013-06-12,00:10:00,21.5800,21.5850,21.5600,21.5650,136
2013-06-12,00:15:00,21.5600,21.5850,21.5550,21.5850,89
2013-06-12,00:20:00,21.5850,21.6000,21.5800,21.5900,44
2013-06-12,00:25:00,21.5850,21.6050,21.5750,21.5900,50
2013-06-12,00:30:00,21.5950,21.6200,21.5950,21.6200,82
2013-06-12,00:35:00,21.6150,21.6250,21.6150,21.6200,48
2013-06-12,00:40:00,21.6200,21.6200,21.5900,21.6200,100
2013-06-12,00:45:00,21.6200,21.6400,21.6150,21.6300,117
2013-06-12,00:50:00,21.6400,21.6400,21.6300,21.6400,57
2013-06-12,00:55:00,21.6400,21.6600,21.6400,21.6500,70
2013-06-12,01:00:00,21.6500,21.6900,21.6500,21.6500,128
2013-06-12,01:05:00,21.6450,21.6550,21.6300,21.6300,73
2013-06-12,01:10:00,21.6350,21.6550,21.6300,21.6300,86
2013-06-12,01:15:00,21.6400,21.6400,21.6250,21.6300,124
2013-06-12,01:20:00,21.6400,21.6600,21.6250,21.6400,373
2013-06-12,01:25:00,21.6400,21.6450,21.6300,21.6300,147
2013-06-12,01:30:00,21.6350,21.7050,21.6300,21.6900,333
2013-06-12,01:35:00,21.6900,21.6900,21.6500,21.6650,92
2013-06-12,01:40:00,21.6600,21.7000,21.6600,21.6800,103
2013-06-12,01:45:00,21.6850,21.6850,21.6650,21.6700,55
2013-06-12,01:50:00,21.6750,21.6850,21.6600,21.6700,62
2013-06-12,01:55:00,21.6700,21.7050,21.6650,21.6900,133
2013-06-12,02:00:00,21.6900,21.7300,21.6800,21.6950,158
2013-06-12,02:05:00,21.6950,21.7200,21.6850,21.7000,76
2013-06-12,02:10:00,21.7000,21.7050,21.6850,21.7000,38
2013-06-12,02:15:00,21.7150,21.7200,21.7050,21.7100,26
2013-06-12,02:20:00,21.7100,21.7100,21.6900,21.7000,43
2013-06-12,02:25:00,21.7000,21.7050,21.6900,21.6900,32
2013-06-12,02:30:00,21.6900,21.6950,21.6600,21.6700,51
2013-06-12,02:35:00,21.6650,21.6650,21.6300,21.6450,125
2013-06-12,02:40:00,21.6450,21.6500,21.6350,21.6400,37
2013-06-12,02:45:00,21.6400,21.6600,21.6350,21.6550,48
2013-06-12,02:50:00,21.6550,21.6650,21.6550,21.6550,17
2013-06-12,02:55:00,21.6600,21.6750,21.6600,21.6750,29
2013-06-12,03:00:00,21.6750,21.6800,21.6500,21.6550,37
2013-06-12,03:05:00,21.6500,21.6600,21.6400,21.6600,40
2013-06-12,03:10:00,21.6600,21.6650,21.6500,21.6550,30
2013-06-12,03:15:00,21.6600,21.6600,21.6450,21.6450,11
2013-06-12,03:20:00,21.6450,21.6450,21.6400,21.6450,14
2013-06-12,03:25:00,21.6350,21.6450,21.6350,21.6450,8
2013-06-12,03:30:00,21.6400,21.6550,21.6250,21.6300,53
2013-06-12,03:35:00,21.6300,21.6300,21.6050,21.6100,66
2013-06-12,03:40:00,21.6050,21.6050,21.5700,21.5800,63
2013-06-12,03:45:00,21.5800,21.5800,21.5700,21.5800,44
2013-06-12,03:50:00,21.5750,21.5950,21.5750,21.5950,60
2013-06-12,03:55:00,21.6000,21.6100,21.5700,21.5800,71
2013-06-12,04:00:00,21.5850,21.5950,21.5750,21.5950,34
2013-06-12,04:05:00,21.5850,21.5850,21.5750,21.5850,10
2013-06-12,04:10:00,21.5800,21.5900,21.5800,21.5900,7
2013-06-12,04:15:00,21.5900,21.5900,21.5900,21.5900,2
2013-06-12,04:20:00,21.5950,21.5950,21.5900,21.5900,3
2013-06-12,04:25:00,21.5950,21.6000,21.5900,21.5900,10
2013-06-12,04:30:00,21.5950,21.5950,21.5850,21.5850,10
2013-06-12,04:35:00,21.6460,21.6460,21.5700,21.5700,8
2013-06-12,04:40:00,21.5700,21.5700,21.5700,21.5700,3
2013-06-12,04:45:00,21.5800,21.5800,21.5800,21.5800,1
2013-06-12,04:50:00,21.5850,21.5850,21.5800,21.5800,4
2013-06-12,04:55:00,21.5850,21.5900,21.5850,21.5900,21
2013-06-12,05:00:00,21.5800,21.6050,21.5750,21.6050,27
2013-06-12,05:05:00,21.6000,21.6000,21.5950,21.5950,6
2013-06-12,05:10:00,21.5950,21.6000,21.5750,21.5900,30
2013-06-12,06:00:00,21.5750,21.5750,21.5400,21.5750,58
2013-06-12,06:05:00,21.5750,21.5800,21.5650,21.5650,5
2013-06-12,06:10:00,21.5750,21.5750,21.5650,21.5750,3
2013-06-12,06:15:00,21.5800,21.6650,21.5300,21.5450,386
2013-06-12,06:20:00,21.5500,21.5600,21.4550,21.5250,540
2013-06-12,06:25:00,21.5250,21.6800,21.5200,21.6250,443
2013-06-12,06:30:00,21.6350,21.6550,21.6150,21.6200,67
2013-06-12,06:35:00,21.6400,21.6600,21.6400,21.6550,14
2013-06-12,06:40:00,21.6550,21.6550,21.6550,21.6550,16
2013-06-12,06:45:00,21.6550,21.6550,21.6250,21.6300,43
2013-06-12,06:50:00,21.6300,21.6450,21.6300,21.6400,20
2013-06-12,06:55:00,21.6450,21.6550,21.6450,21.6550,10
2013-06-12,07:00:00,21.6500,21.6500,21.6450,21.6450,8
2013-06-12,07:05:00,21.6450,21.6450,21.6400,21.6400,3
2013-06-12,07:10:00,21.6400,21.6400,21.6350,21.6350,4
2013-06-12,07:15:00,21.6350,21.6350,21.6250,21.6300,8
2013-06-12,07:20:00,21.6300,21.6400,21.6300,21.6300,6
2013-06-12,07:30:00,21.6550,21.6550,21.6500,21.6500,3
2013-06-12,07:35:00,21.6500,21.6500,21.6400,21.6400,8
2013-06-12,07:40:00,21.6350,21.6450,21.6350,21.6350,6
2013-06-12,07:45:00,21.6300,21.6400,21.6300,21.6350,15
2013-06-12,07:50:00,21.6450,21.6450,21.6350,21.6350,7
2013-06-12,07:55:00,21.6350,21.6450,21.6300,21.6300,13
2013-06-12,08:00:00,21.6400,21.6600,21.6300,21.6600,52
2013-06-12,08:05:00,21.6600,21.6600,21.6100,21.6200,40
2013-06-12,08:10:00,21.6150,21.6150,21.5950,21.5950,20
2013-06-12,08:15:00,21.6100,21.6400,21.6000,21.6350,23
2013-06-12,08:20:00,21.6350,21.6350,21.6150,21.6250,22
2013-06-12,08:25:00,21.6250,21.6700,21.6200,21.6550,55
2013-06-12,08:30:00,21.6600,21.6700,21.6450,21.6550,15
2013-06-12,08:35:00,21.6650,21.6750,21.6600,21.6600,9
2013-06-12,08:40:00,21.6550,21.6650,21.6500,21.6550,8
2013-06-12,08:45:00,21.6650,21.6650,21.6600,21.6650,4
2013-06-12,08:50:00,21.6700,21.6850,21.6700,21.6800,30
2013-06-12,08:55:00,21.6850,21.6900,21.6700,21.6750,24
2013-06-12,09:00:00,21.6800,21.6850,21.6650,21.6700,31
2013-06-12,09:05:00,21.6650,21.6800,21.6500,21.6650,49
2013-06-12,09:10:00,21.6650,21.6750,21.6550,21.6750,17
2013-06-12,09:15:00,21.6800,21.6800,21.6650,21.6650,4
2013-06-12,09:20:00,21.6650,21.6750,21.6650,21.6750,16
2013-06-12,09:25:00,21.6750,21.6750,21.6550,21.6700,29
2013-06-12,09:30:00,21.6700,21.7000,21.6700,21.6950,72
2013-06-12,09:35:00,21.6900,21.6900,21.6700,21.6900,23
2013-06-12,09:40:00,21.6800,21.6900,21.6750,21.6850,26
2013-06-12,09:45:00,21.6800,21.6900,21.6700,21.6900,56
2013-06-12,09:50:00,21.6950,21.7100,21.6650,21.6650,88
2013-06-12,09:55:00,21.6650,21.6750,21.6550,21.6750,22
2013-06-12,10:00:00,21.6800,21.6950,21.6800,21.6850,10
2013-06-12,10:05:00,21.6850,21.6850,21.6600,21.6750,15
2013-06-12,10:10:00,21.6750,21.6850,21.6750,21.6850,10
2013-06-12,10:15:00,21.6900,21.6950,21.6900,21.6900,18
2013-06-12,10:20:00,21.7000,21.7100,21.7000,21.7100,19
2013-06-12,10:25:00,21.7100,21.7150,21.7050,21.7100,17
2013-06-12,10:30:00,21.7100,21.7450,21.7100,21.7450,66
2013-06-12,10:35:00,21.7350,21.7450,21.7250,21.7300,35
2013-06-12,10:40:00,21.7350,21.7400,21.7350,21.7400,18
2013-06-12,10:45:00,21.7350,21.7350,21.7250,21.7350,20
2013-06-12,10:50:00,21.7350,21.7350,21.7200,21.7200,16
2013-06-12,10:55:00,21.7300,21.7300,21.7150,21.7150,19
2013-06-12,11:00:00,21.7150,21.7400,21.7150,21.7250,24
2013-06-12,11:05:00,21.7250,21.7250,21.7050,21.7050,14
2013-06-12,11:10:00,21.7100,21.7150,21.7100,21.7150,3
2013-06-12,11:15:00,21.7100,21.7150,21.7100,21.7100,5
2013-06-12,11:20:00,21.7200,21.7200,21.7200,21.7200,3
2013-06-12,11:25:00,21.7150,21.7150,21.7150,21.7150,2
2013-06-12,11:30:00,21.7250,21.7450,21.7200,21.7450,50
2013-06-12,11:35:00,21.7450,21.7450,21.7250,21.7300,30
2013-06-12,11:40:00,21.7200,21.7250,21.7150,21.7250,15
2013-06-12,11:45:00,21.7200,21.7250,21.7050,21.7250,47
2013-06-12,11:50:00,21.7150,21.7150,21.7150,21.7150,2
2013-06-12,11:55:00,21.7150,21.7150,21.7150,21.7150,10
2013-06-12,12:00:00,21.7200,21.7400,21.7200,21.7400,27
2013-06-12,12:05:00,21.7400,21.7450,21.7300,21.7450,19
2013-06-12,12:10:00,21.7450,21.7450,21.7200,21.7200,12
2013-06-12,12:15:00,21.7250,21.7250,21.7100,21.7150,78
2013-06-12,12:20:00,21.7150,21.7150,21.6950,21.6950,100
2013-06-12,12:25:00,21.6950,21.7000,21.6900,21.6950,29
2013-06-12,12:30:00,21.6950,21.7100,21.6500,21.6550,76
2013-06-12,12:35:00,21.6550,21.6600,21.6300,21.6350,53
2013-06-12,12:40:00,21.6350,21.6450,21.6350,21.6400,18
2013-06-12,12:45:00,21.6400,21.6500,21.6400,21.6500,15
2013-06-12,12:50:00,21.6450,21.6600,21.6350,21.6600,25
2013-06-12,12:55:00,21.6500,21.6700,21.6500,21.6700,10
2013-06-12,13:00:00,21.6750,21.6900,21.6600,21.6600,9
2013-06-12,13:05:00,21.6650,21.6750,21.6350,21.6350,79
2013-06-12,13:10:00,21.6350,21.6350,21.6250,21.6250,10
2013-06-12,13:15:00,21.6350,21.6500,21.6350,21.6450,14
2013-06-12,13:20:00,21.6350,21.6350,21.6100,21.6200,21
2013-06-12,13:25:00,21.6250,21.6300,21.6150,21.6150,9
2013-06-12,13:30:00,21.6100,21.6100,21.6000,21.6000,10
2013-06-12,13:35:00,21.6000,21.6050,21.5950,21.6050,6
2013-06-12,13:40:00,21.6100,21.6150,21.6000,21.6150,19
2013-06-12,13:45:00,21.6050,21.6100,21.5900,21.5900,17
2013-06-12,13:50:00,21.5900,21.5950,21.5800,21.5900,22
2013-06-12,13:55:00,21.5800,21.5850,21.5750,21.5800,30
2013-06-12,14:00:00,21.5750,21.6150,21.5700,21.6150,74
2013-06-12,14:05:00,21.6100,21.6150,21.6050,21.6100,13
2013-06-12,14:10:00,21.6050,21.6150,21.6000,21.6000,14
2013-06-12,14:15:00,21.5950,21.6000,21.5750,21.5800,47
2013-06-12,14:20:00,21.5800,21.6100,21.5800,21.6000,31
2013-06-12,14:25:00,21.6050,21.6250,21.6000,21.6150,23
2013-06-12,14:30:00,21.6100,21.6100,21.6000,21.6000,7
2013-06-12,14:35:00,21.6000,21.6000,21.6000,21.6000,2
2013-06-12,14:40:00,21.6050,21.6200,21.6050,21.6150,18
2013-06-12,14:45:00,21.6200,21.6400,21.6100,21.6300,23
2013-06-12,14:50:00,21.6400,21.6500,21.6350,21.6350,33
2013-06-12,14:55:00,21.6350,21.6350,21.6250,21.6300,31
2013-06-12,15:00:00,21.6250,21.6450,21.6250,21.6400,49
2013-06-12,15:05:00,21.6300,21.6350,21.6100,21.6350,23
2013-06-12,15:10:00,21.6300,21.6900,21.6300,21.6900,59
2013-06-12,15:15:00,21.6900,21.7250,21.6800,21.7000,159
2013-06-12,15:20:00,21.7000,21.7250,21.6950,21.6950,35
2013-06-12,15:25:00,21.7000,21.7300,21.6950,21.7250,29
2013-06-12,15:30:00,21.7300,21.7900,21.7250,21.7500,312
2013-06-12,15:35:00,21.7600,21.7700,21.7500,21.7600,65
2013-06-12,15:40:00,21.7600,21.7750,21.7500,21.7700,107
2013-06-12,15:45:00,21.7750,21.7850,21.7550,21.7850,129
2013-06-12,15:50:00,21.7850,21.7900,21.7700,21.7750,76
2013-06-12,15:55:00,21.7750,21.7750,21.7250,21.7450,146
2013-06-12,16:00:00,21.7500,21.7550,21.7350,21.7350,85
2013-06-12,16:05:00,21.7400,21.7700,21.7400,21.7500,70
2013-06-12,16:10:00,21.7500,21.7700,21.7450,21.7600,30
2013-06-12,16:15:00,21.7550,21.7550,21.7300,21.7300,41
2013-06-12,16:20:00,21.7250,21.7400,21.6900,21.7200,158
2013-06-12,16:25:00,21.7300,21.7350,21.7200,21.7200,24
2013-06-12,16:30:00,21.7150,21.7300,21.7100,21.7150,21
2013-06-12,16:35:00,21.7200,21.7350,21.7150,21.7300,24
2013-06-12,16:40:00,21.7300,21.7400,21.7300,21.7300,32
2013-06-12,16:45:00,21.7350,21.7450,21.7350,21.7400,36
2013-06-12,16:50:00,21.7500,21.7550,21.7400,21.7500,16
2013-06-12,16:55:00,21.7500,21.7600,21.7500,21.7500,18
2013-06-12,17:00:00,21.7500,21.7950,21.7500,21.7850,71
2013-06-12,17:05:00,21.7800,21.7800,21.7550,21.7550,26
2013-06-12,17:10:00,21.7550,21.7700,21.7500,21.7650,47
2013-06-12,17:15:00,21.7600,21.7750,21.7600,21.7600,16
2013-06-12,17:20:00,21.7600,21.7600,21.7350,21.7350,67
2013-06-12,17:25:00,21.7350,21.7350,21.7200,21.7200,89
2013-06-12,17:30:00,21.7200,21.7300,21.7050,21.7250,41
2013-06-12,17:35:00,21.7100,21.7250,21.7050,21.7250,94
2013-06-12,17:40:00,21.7300,21.7400,21.7300,21.7400,22
2013-06-12,17:45:00,21.7400,21.7500,21.7300,21.7350,30
2013-06-12,17:50:00,21.7300,21.7400,21.7250,21.7250,39
2013-06-12,17:55:00,21.7200,21.7200,21.6900,21.6950,63
2013-06-12,18:00:00,21.6900,21.7100,21.6900,21.6950,34
2013-06-12,18:05:00,21.7100,21.7200,21.7050,21.7150,26
2013-06-12,18:10:00,21.7100,21.7200,21.6950,21.7000,84
2013-06-12,18:15:00,21.6950,21.7000,21.6450,21.6700,282
2013-06-12,18:20:00,21.6800,21.7050,21.6800,21.7000,32
2013-06-12,18:25:00,21.6950,21.7250,21.6900,21.7250,36
2013-06-12,18:30:00,21.7150,21.7150,21.7000,21.7150,17
2013-06-12,18:35:00,21.7000,21.7100,21.7000,21.7100,8
2013-06-12,18:40:00,21.7100,21.7350,21.7050,21.7250,23
2013-06-12,18:45:00,21.7200,21.7300,21.7100,21.7150,11
2013-06-12,18:50:00,21.7200,21.7400,21.7200,21.7400,106
2013-06-12,18:55:00,21.7300,21.7450,21.7300,21.7400,53
2013-06-12,19:00:00,21.7350,21.7400,21.6900,21.7050,178
2013-06-12,19:05:00,21.7000,21.7050,21.6900,21.7000,125
2013-06-12,19:10:00,21.7000,21.7100,21.6900,21.6900,65
2013-06-12,19:15:00,21.6950,21.7100,21.6950,21.7050,52
2013-06-12,19:20:00,21.7050,21.7200,21.7000,21.7200,31
2013-06-12,19:25:00,21.7200,21.7250,21.7200,21.7200,9
2013-06-12,19:30:00,21.7150,21.7200,21.6900,21.7050,24
2013-06-12,19:35:00,21.7050,21.7400,21.7050,21.7200,33
2013-06-12,19:40:00,21.7200,21.7350,21.7100,21.7100,50
2013-06-12,19:45:00,21.7100,21.7550,21.7100,21.7400,90
2013-06-12,19:50:00,21.7400,21.7500,21.7250,21.7350,55
2013-06-12,19:55:00,21.7350,21.7400,21.7300,21.7400,55
2013-06-12,20:00:00,21.7300,21.7300,21.7150,21.7250,39
2013-06-12,20:05:00,21.7250,21.7300,21.7100,21.7100,40
2013-06-12,20:10:00,21.7150,21.7250,21.7150,21.7250,43
2013-06-12,20:15:00,21.7300,21.7450,21.7100,21.7200,51
2013-06-12,20:20:00,21.7300,21.7350,21.6850,21.6850,183
2013-06-12,20:25:00,21.7000,21.7050,21.6900,21.7000,66
2013-06-12,20:30:00,21.6950,21.6950,21.6500,21.6700,336
2013-06-12,20:35:00,21.6650,21.7100,21.6650,21.7050,181
2013-06-12,20:40:00,21.7050,21.7050,21.6550,21.6950,122
2013-06-12,20:45:00,21.6950,21.6950,21.6600,21.6800,119
2013-06-12,20:50:00,21.6800,21.6850,21.6600,21.6700,73
2013-06-12,20:55:00,21.6700,21.6700,21.6500,21.6500,75
2013-06-12,21:00:00,21.6500,21.6550,21.6050,21.6350,378
2013-06-12,21:05:00,21.6400,21.6950,21.6400,21.6850,228
2013-06-12,21:10:00,21.6900,21.6950,21.6700,21.6950,177
2013-06-12,21:15:00,21.6850,21.6950,21.6550,21.6550,82
2013-06-12,21:20:00,21.6550,21.6550,21.6250,21.6250,112
2013-06-12,21:25:00,21.6250,21.6650,21.6250,21.6400,135
2013-06-12,21:30:00,21.6350,21.6450,21.5800,21.6250,411
2013-06-12,21:35:00,21.6250,21.6900,21.6150,21.6750,266
2013-06-12,21:40:00,21.6650,21.6850,21.6600,21.6600,115
2013-06-12,21:45:00,21.6650,21.6700,21.6350,21.6700,142
2013-06-12,21:50:00,21.6700,21.7700,21.6700,21.7150,974
2013-06-12,21:55:00,21.7250,21.7500,21.7000,21.7350,326
2013-06-12,22:00:00,21.7400,21.8300,21.7350,21.7750,1027
2013-06-12,22:05:00,21.7850,21.8150,21.7600,21.7950,446
2013-06-12,22:10:00,21.7950,21.8150,21.7450,21.7500,388
2013-06-12,22:15:00,21.7550,21.7800,21.7500,21.7650,207
2013-06-12,22:20:00,21.7550,21.7700,21.7150,21.7350,275
2013-06-12,22:25:00,21.7350,21.7750,21.7250,21.7650,154
2013-06-12,22:30:00,21.7650,21.7850,21.7450,21.7650,183
2013-06-12,22:35:00,21.7650,21.7650,21.7450,21.7450,68
2013-06-12,22:40:00,21.7450,21.7750,21.7400,21.7750,152
2013-06-12,22:45:00,21.7750,21.8350,21.7650,21.8100,575
2013-06-12,22:50:00,21.8050,21.9500,21.8050,21.9150,1481
2013-06-12,22:55:00,21.9200,21.9350,21.8750,21.9050,594
2013-06-12,23:00:00,21.9100,21.9200,21.8200,21.8250,502
2013-06-12,23:05:00,21.8250,21.8450,21.8200,21.8400,173
2013-06-12,23:10:00,21.8450,21.8750,21.8350,21.8350,232
2013-06-12,23:15:00,21.8450,21.8500,21.7950,21.8200,273
2013-06-12,23:20:00,21.8150,21.8500,21.7900,21.8350,209
2013-06-12,23:25:00,21.8300,21.8350,21.8150,21.8300,99
2013-06-12,23:30:00,21.8350,21.8800,21.8350,21.8500,331
2013-06-12,23:35:00,21.8550,21.8700,21.8250,21.8300,188
2013-06-12,23:40:00,21.8350,21.8800,21.8300,21.8300,216
2013-06-12,23:45:00,21.8350,21.8650,21.8350,21.8450,172
2013-06-12,23:50:00,21.8450,21.8700,21.8450,21.8600,103
2013-06-12,23:55:00,21.8550,21.8750,21.8250,21.8250,180
2013-06-13,00:00:00,21.8300,21.8450,21.7750,21.7800,199
2013-06-13,00:05:00,21.7850,21.8050,21.7850,21.8050,90
2013-06-13,00:10:00,21.8050,21.8450,21.8000,21.8250,169
2013-06-13,00:15:00,21.8300,21.8300,21.8050,21.8150,108
2013-06-13,00:20:00,21.8150,21.8350,21.8150,21.8300,55
2013-06-13,00:25:00,21.8300,21.8350,21.8150,21.8300,66
2013-06-13,00:30:00,21.8350,21.8450,21.8150,21.8250,147
2013-06-13,00:35:00,21.8200,21.8300,21.8150,21.8250,136
2013-06-13,00:40:00,21.8250,21.8400,21.8200,21.8250,76
2013-06-13,00:45:00,21.8250,21.8350,21.8200,21.8250,39
2013-06-13,00:50:00,21.8300,21.8300,21.8050,21.8200,110
2013-06-13,00:55:00,21.8200,21.8200,21.8100,21.8150,39
2013-06-13,01:00:00,21.8200,21.8400,21.8100,21.8200,158
2013-06-13,01:05:00,21.8250,21.8300,21.8000,21.8050,167
2013-06-13,01:10:00,21.8050,21.8350,21.8050,21.8300,111
2013-06-13,01:15:00,21.8350,21.8350,21.8150,21.8150,153
2013-06-13,01:20:00,21.8200,21.8400,21.7850,21.7900,412
2013-06-13,01:25:00,21.7900,21.8150,21.7800,21.8150,143
2013-06-13,01:30:00,21.8150,21.8200,21.7900,21.8000,49
2013-06-13,01:35:00,21.8050,21.8050,21.7900,21.8050,42
2013-06-13,01:40:00,21.8050,21.8100,21.8000,21.8050,20
2013-06-13,01:45:00,21.8050,21.8250,21.7900,21.7900,73
2013-06-13,01:50:00,21.7900,21.7950,21.7700,21.7700,60
2013-06-13,01:55:00,21.7750,21.7750,21.7400,21.7450,98
2013-06-13,02:00:00,21.7450,21.7450,21.7200,21.7350,70
2013-06-13,02:05:00,21.7350,21.7500,21.7300,21.7450,36
2013-06-13,02:10:00,21.7500,21.7500,21.7400,21.7500,24
2013-06-13,02:15:00,21.7500,21.7500,21.7400,21.7400,28
2013-06-13,02:20:00,21.7350,21.7350,21.7050,21.7200,147
2013-06-13,02:25:00,21.7200,21.7250,21.7100,21.7150,48
2013-06-13,02:30:00,21.7150,21.7150,21.7050,21.7100,28
2013-06-13,02:35:00,21.7050,21.7150,21.6800,21.7100,100
2013-06-13,02:40:00,21.7050,21.7050,21.6750,21.6800,69
2013-06-13,02:45:00,21.6800,21.6850,21.6750,21.6850,28
2013-06-13,02:50:00,21.6950,21.7000,21.6750,21.6750,23
2013-06-13,02:55:00,21.6800,21.6800,21.6700,21.6800,44
2013-06-13,03:00:00,21.6800,21.6850,21.6750,21.6850,27
2013-06-13,03:05:00,21.6850,21.7000,21.6850,21.6950,22
2013-06-13,03:10:00,21.6900,21.6900,21.6800,21.6800,8
2013-06-13,03:15:00,21.6850,21.6900,21.6800,21.6800,13
2013-06-13,03:20:00,21.6850,21.6900,21.6800,21.6900,21
2013-06-13,03:25:00,21.6900,21.6950,21.6900,21.6900,12
2013-06-13,03:30:00,21.6900,21.6900,21.6800,21.6800,27
2013-06-13,03:35:00,21.6750,21.6850,21.6650,21.6750,42
2013-06-13,03:40:00,21.6800,21.6800,21.6700,21.6700,18
2013-06-13,03:45:00,21.6750,21.6900,21.6750,21.6850,38
2013-06-13,03:50:00,21.6850,21.6850,21.6750,21.6750,20
2013-06-13,03:55:00,21.6750,21.6850,21.6750,21.6800,39
2013-06-13,04:00:00,21.6850,21.7000,21.6800,21.7000,35
2013-06-13,04:05:00,21.7000,21.7000,21.6900,21.6900,6
2013-06-13,04:10:00,21.7000,21.7100,21.6950,21.7050,8
2013-06-13,04:15:00,21.7050,21.7100,21.7050,21.7050,7
2013-06-13,04:20:00,21.7050,21.7050,21.7050,21.7050,1
2013-06-13,04:25:00,21.7050,21.7050,21.6900,21.7050,18
2013-06-13,04:30:00,21.6950,21.7960,21.6900,21.7960,4
2013-06-13,04:35:00,21.7000,21.7000,21.6850,21.6900,18
2013-06-13,04:40:00,21.6900,21.6900,21.6900,21.6900,2
2013-06-13,04:45:00,21.6900,21.6950,21.6850,21.6950,9
2013-06-13,04:50:00,21.7000,21.7000,21.7000,21.7000,2
2013-06-13,04:55:00,21.7000,21.7150,21.7000,21.7150,13
2013-06-13,05:00:00,21.7050,21.7150,21.7000,21.7100,16
2013-06-13,05:05:00,21.7100,21.7100,21.7050,21.7050,3
2013-06-13,05:10:00,21.7050,21.7050,21.6800,21.6850,18
2013-06-13,06:00:00,21.7000,21.7100,21.6700,21.6800,69
2013-06-13,06:05:00,21.6850,21.6950,21.6800,21.6800,14
2013-06-13,06:10:00,21.6950,21.7450,21.6800,21.7000,134
2013-06-13,06:15:00,21.6900,21.7000,21.6850,21.7000,6
2013-06-13,06:20:00,21.7050,21.7100,21.7050,21.7100,3
2013-06-13,06:25:00,21.7100,21.7100,21.7100,21.7100,2
2013-06-13,06:30:00,21.7100,21.7150,21.7000,21.7000,10
2013-06-13,06:35:00,21.7000,21.7050,21.7000,21.7050,3
2013-06-13,06:45:00,21.7000,21.7000,21.6950,21.7000,9
2013-06-13,06:50:00,21.7000,21.7000,21.7000,21.7000,1
2013-06-13,06:55:00,21.6950,21.6950,21.6850,21.6850,2
2013-06-13,07:00:00,21.6850,21.6850,21.6750,21.6750,21
2013-06-13,07:05:00,21.6750,21.6800,21.6750,21.6750,4
2013-06-13,07:10:00,21.6800,21.6800,21.6750,21.6750,8
2013-06-13,07:15:00,21.6800,21.6850,21.6750,21.6850,11
2013-06-13,07:20:00,21.6900,21.6900,21.6900,21.6900,5
2013-06-13,07:25:00,21.6900,21.6950,21.6900,21.6950,2
2013-06-13,07:30:00,21.6850,21.6850,21.6750,21.6750,2
2013-06-13,07:35:00,21.6750,21.6750,21.6750,21.6750,5
2013-06-13,07:40:00,21.6800,21.6800,21.6800,21.6800,2
2013-06-13,07:45:00,21.6800,21.6800,21.6700,21.6700,8
2013-06-13,07:50:00,21.6700,21.6700,21.6650,21.6650,6
2013-06-13,07:55:00,21.6650,21.6650,21.6150,21.6200,143
2013-06-13,08:00:00,21.6250,21.6250,21.6000,21.6250,71
2013-06-13,08:05:00,21.6200,21.6250,21.6150,21.6200,19
2013-06-13,08:10:00,21.6200,21.6250,21.6200,21.6250,15
2013-06-13,08:15:00,21.6300,21.6350,21.6300,21.6300,28
2013-06-13,08:20:00,21.6350,21.6350,21.6250,21.6250,10
2013-06-13,08:25:00,21.6300,21.6550,21.6250,21.6300,36
2013-06-13,08:30:00,21.6300,21.6450,21.6250,21.6300,16
2013-06-13,08:35:00,21.6300,21.6300,21.6150,21.6150,11
2013-06-13,08:40:00,21.6250,21.6300,21.6100,21.6100,23
2013-06-13,08:45:00,21.6100,21.6250,21.6100,21.6200,24
2013-06-13,08:50:00,21.6250,21.6250,21.6150,21.6150,17
2013-06-13,08:55:00,21.6150,21.7050,21.6100,21.6900,188
2013-06-13,09:00:00,21.6750,21.8450,21.6700,21.8300,526
2013-06-13,09:05:00,21.8300,21.8550,21.7950,21.7950,226
2013-06-13,09:10:00,21.8000,21.8200,21.7900,21.8050,129
2013-06-13,09:15:00,21.8100,21.8250,21.8000,21.8250,74
2013-06-13,09:20:00,21.8300,21.8650,21.8250,21.8450,125
2013-06-13,09:25:00,21.8500,21.8650,21.8350,21.8450,88
2013-06-13,09:30:00,21.8450,21.8600,21.8400,21.8500,72
2013-06-13,09:35:00,21.8450,21.8550,21.8400,21.8400,48
2013-06-13,09:40:00,21.8350,21.8400,21.8300,21.8350,42
2013-06-13,09:45:00,21.8350,21.8550,21.8300,21.8300,66
2013-06-13,09:50:00,21.8300,21.8700,21.8300,21.8500,72
2013-06-13,09:55:00,21.8450,21.8650,21.8450,21.8550,91
2013-06-13,10:00:00,21.8550,21.8600,21.8400,21.8500,69
2013-06-13,10:05:00,21.8500,21.8700,21.8450,21.8500,52
2013-06-13,10:10:00,21.8500,21.8600,21.8450,21.8550,59
2013-06-13,10:15:00,21.8450,21.8700,21.8450,21.8550,25
2013-06-13,10:20:00,21.8550,21.8650,21.8500,21.8600,21
2013-06-13,10:25:00,21.8500,21.9100,21.8500,21.9000,117
2013-06-13,10:30:00,21.8950,21.9150,21.8850,21.8850,141
2013-06-13,10:35:00,21.8850,21.8950,21.8650,21.8700,51
2013-06-13,10:40:00,21.8650,21.8800,21.8650,21.8800,33
2013-06-13,10:45:00,21.8750,21.8950,21.8750,21.8750,41
2013-06-13,10:50:00,21.8800,21.8900,21.8800,21.8900,66
2013-06-13,10:55:00,21.8850,21.9050,21.8850,21.8900,38
2013-06-13,11:00:00,21.8950,21.9000,21.8750,21.8850,43
2013-06-13,11:05:00,21.8850,21.8850,21.8500,21.8650,41
2013-06-13,11:10:00,21.8550,21.8800,21.8450,21.8600,109
2013-06-13,11:15:00,21.8550,21.8650,21.8350,21.8550,101
2013-06-13,11:20:00,21.8500,21.8550,21.8450,21.8550,27
2013-06-13,11:25:00,21.8550,21.8650,21.8500,21.8600,94
2013-06-13,11:30:00,21.8600,21.8600,21.8200,21.8200,45
2013-06-13,11:35:00,21.8250,21.8300,21.8250,21.8250,15
2013-06-13,11:40:00,21.8200,21.8200,21.7650,21.7950,73
2013-06-13,11:45:00,21.7850,21.8000,21.7400,21.7950,74
2013-06-13,11:50:00,21.7900,21.8050,21.7850,21.8050,20
2013-06-13,11:55:00,21.8100,21.8200,21.8000,21.8100,26
2013-06-13,12:00:00,21.8200,21.8450,21.8150,21.8300,77
2013-06-13,12:05:00,21.8250,21.8250,21.8000,21.8000,28
2013-06-13,12:10:00,21.7950,21.8100,21.7800,21.7950,27
2013-06-13,12:15:00,21.8000,21.8150,21.8000,21.8000,13
2013-06-13,12:20:00,21.7950,21.8200,21.7900,21.8200,18
2013-06-13,12:25:00,21.8200,21.8300,21.8100,21.8100,14
2013-06-13,12:30:00,21.8050,21.8050,21.7600,21.7600,79
2013-06-13,12:35:00,21.7600,21.7800,21.7550,21.7750,30
2013-06-13,12:40:00,21.7700,21.7700,21.7550,21.7550,9
2013-06-13,12:45:00,21.7500,21.7800,21.7500,21.7650,26
2013-06-13,12:50:00,21.7600,21.7600,21.7350,21.7400,47
2013-06-13,12:55:00,21.7350,21.7450,21.7350,21.7400,15
2013-06-13,13:00:00,21.7400,21.7550,21.7350,21.7400,20
2013-06-13,13:05:00,21.7350,21.7350,21.7100,21.7100,45
2013-06-13,13:10:00,21.7150,21.7350,21.7100,21.7300,42
2013-06-13,13:15:00,21.7150,21.7150,21.7100,21.7150,14
2013-06-13,13:20:00,21.7100,21.7500,21.7000,21.7300,52
2013-06-13,13:25:00,21.7250,21.7500,21.7250,21.7500,29
2013-06-13,13:30:00,21.7350,21.8100,21.7350,21.7900,254
2013-06-13,13:35:00,21.7850,21.7950,21.7750,21.7850,86
2013-06-13,13:40:00,21.7800,21.8050,21.7800,21.8000,85
2013-06-13,13:45:00,21.7950,21.8150,21.7950,21.8050,35
2013-06-13,13:50:00,21.8000,21.8050,21.7900,21.8050,39
2013-06-13,13:55:00,21.8050,21.8100,21.7950,21.8000,19
2013-06-13,14:00:00,21.7950,21.7950,21.7800,21.7950,85
2013-06-13,14:05:00,21.7950,21.8250,21.7850,21.8250,57
2013-06-13,14:10:00,21.8200,21.8250,21.8050,21.8100,47
2013-06-13,14:15:00,21.8050,21.8250,21.8000,21.8150,38
2013-06-13,14:20:00,21.8050,21.8100,21.8000,21.8000,20
2013-06-13,14:25:00,21.8000,21.8100,21.7900,21.8100,64
2013-06-13,14:30:00,21.8050,21.8150,21.8050,21.8150,19
2013-06-13,14:35:00,21.8150,21.8250,21.8050,21.8050,13
2013-06-13,14:40:00,21.8100,21.8150,21.7900,21.7900,89
2013-06-13,14:45:00,21.7850,21.8000,21.7800,21.8000,37
2013-06-13,14:50:00,21.8000,21.8000,21.7850,21.8000,39
2013-06-13,14:55:00,21.8000,21.8300,21.8000,21.8250,98
2013-06-13,15:00:00,21.8300,21.8300,21.7950,21.8050,26
2013-06-13,15:05:00,21.8050,21.8050,21.7650,21.7700,64
2013-06-13,15:10:00,21.7700,21.7800,21.7400,21.7750,185
2013-06-13,15:15:00,21.7700,21.7850,21.7600,21.7750,54
2013-06-13,15:20:00,21.7850,21.7850,21.7150,21.7350,233
2013-06-13,15:25:00,21.7350,21.7500,21.7300,21.7400,43
2013-06-13,15:30:00,21.7400,21.7400,21.7100,21.7150,82
2013-06-13,15:35:00,21.7200,21.7450,21.7150,21.7250,68
2013-06-13,15:40:00,21.7250,21.7250,21.7100,21.7200,91
2013-06-13,15:45:00,21.7200,21.7300,21.6950,21.7200,101
2013-06-13,15:50:00,21.7150,21.7300,21.7150,21.7200,46
2013-06-13,15:55:00,21.7250,21.7350,21.7100,21.7350,50
2013-06-13,16:00:00,21.7300,21.7350,21.7100,21.7200,62
2013-06-13,16:05:00,21.7300,21.7450,21.7200,21.7200,37
2013-06-13,16:10:00,21.7100,21.7200,21.6900,21.7050,94
2013-06-13,16:15:00,21.7050,21.7050,21.6900,21.6950,22
2013-06-13,16:20:00,21.7000,21.7300,21.7000,21.7100,62
2013-06-13,16:25:00,21.7100,21.7250,21.7100,21.7250,40
2013-06-13,16:30:00,21.7250,21.7250,21.7050,21.7100,15
2013-06-13,16:35:00,21.7100,21.7200,21.6900,21.7200,45
2013-06-13,16:40:00,21.7150,21.7250,21.7100,21.7100,14
2013-06-13,16:45:00,21.7100,21.7250,21.7100,21.7200,15
2013-06-13,16:50:00,21.7150,21.7200,21.7150,21.7150,5
2013-06-13,16:55:00,21.7150,21.7400,21.7100,21.7200,35
2013-06-13,17:00:00,21.7200,21.7350,21.7150,21.7350,45
2013-06-13,17:05:00,21.7400,21.7450,21.7250,21.7300,43
2013-06-13,17:10:00,21.7350,21.7700,21.7250,21.7700,54
2013-06-13,17:15:00,21.7650,21.7650,21.7450,21.7450,41
2013-06-13,17:20:00,21.7500,21.7550,21.7400,21.7400,49
2013-06-13,17:25:00,21.7550,21.7700,21.7500,21.7700,18
2013-06-13,17:30:00,21.7700,21.7700,21.7500,21.7500,58
2013-06-13,17:35:00,21.7600,21.7650,21.7500,21.7500,15
2013-06-13,17:40:00,21.7600,21.7600,21.7500,21.7550,5
2013-06-13,17:45:00,21.7600,21.7650,21.7550,21.7550,14
2013-06-13,17:50:00,21.7600,21.7750,21.7600,21.7700,15
2013-06-13,17:55:00,21.7700,21.7700,21.7600,21.7650,17
2013-06-13,18:00:00,21.7600,21.7600,21.7250,21.7300,96
2013-06-13,18:05:00,21.7250,21.7250,21.6900,21.7000,132
2013-06-13,18:10:00,21.7050,21.7050,21.6850,21.7000,58
2013-06-13,18:15:00,21.7000,21.7300,21.6950,21.7300,40
2013-06-13,18:20:00,21.7300,21.7300,21.7200,21.7250,9
2013-06-13,18:25:00,21.7200,21.7300,21.7200,21.7200,5
2013-06-13,18:30:00,21.7200,21.7500,21.7150,21.7500,29
2013-06-13,18:35:00,21.7450,21.7500,21.7300,21.7300,14
2013-06-13,18:40:00,21.7300,21.7400,21.7300,21.7400,14
2013-06-13,18:45:00,21.7450,21.7700,21.7400,21.7650,80
2013-06-13,18:50:00,21.7650,21.7900,21.7500,21.7800,86
2013-06-13,18:55:00,21.7750,21.7800,21.7600,21.7800,76
2013-06-13,19:00:00,21.7700,21.7750,21.7500,21.7650,159
2013-06-13,19:05:00,21.7650,21.7650,21.7500,21.7500,66
2013-06-13,19:10:00,21.7450,21.7600,21.7300,21.7600,83
2013-06-13,19:15:00,21.7550,21.7650,21.7450,21.7450,84
2013-06-13,19:20:00,21.7500,21.7650,21.7450,21.7500,82
2013-06-13,19:25:00,21.7550,21.7600,21.7350,21.7400,35
2013-06-13,19:30:00,21.7400,21.7600,21.7350,21.7400,26
2013-06-13,19:35:00,21.7400,21.7500,21.7300,21.7450,53
2013-06-13,19:40:00,21.7400,21.7600,21.7400,21.7600,44
2013-06-13,19:45:00,21.7600,21.7700,21.7550,21.7650,26
2013-06-13,19:50:00,21.7600,21.7600,21.7250,21.7300,29
2013-06-13,19:55:00,21.7350,21.7400,21.7150,21.7150,73
2013-06-13,20:00:00,21.7150,21.7200,21.6900,21.7000,119
2013-06-13,20:05:00,21.7000,21.7100,21.6900,21.6950,43
2013-06-13,20:10:00,21.6900,21.7050,21.6900,21.6950,38
2013-06-13,20:15:00,21.6950,21.7050,21.6800,21.7000,100
2013-06-13,20:20:00,21.6950,21.7100,21.6600,21.6950,246
2013-06-13,20:25:00,21.7000,21.7600,21.6700,21.7450,254
2013-06-13,20:30:00,21.7450,21.7500,21.6500,21.7200,772
2013-06-13,20:35:00,21.7200,21.7350,21.6850,21.7150,165
2013-06-13,20:40:00,21.7150,21.8150,21.7100,21.7600,536
2013-06-13,20:45:00,21.7550,21.7900,21.7350,21.7800,137
2013-06-13,20:50:00,21.7750,21.7750,21.7550,21.7750,111
2013-06-13,20:55:00,21.7800,21.7900,21.6900,21.7200,393
2013-06-13,21:00:00,21.7200,21.7250,21.6650,21.6750,356
2013-06-13,21:05:00,21.6800,21.7100,21.6800,21.6800,111
2013-06-13,21:10:00,21.6750,21.7200,21.6750,21.7000,234
2013-06-13,21:15:00,21.6950,21.7150,21.6700,21.6750,135
2013-06-13,21:20:00,21.6700,21.6850,21.6050,21.6450,511
2013-06-13,21:25:00,21.6500,21.6650,21.6350,21.6550,175
2013-06-13,21:30:00,21.6500,21.6650,21.6400,21.6650,157
2013-06-13,21:35:00,21.6600,21.6950,21.6450,21.6850,349
2013-06-13,21:40:00,21.6850,21.7050,21.6750,21.6950,285
2013-06-13,21:45:00,21.6850,21.7450,21.6850,21.7300,226
2013-06-13,21:50:00,21.7300,21.7650,21.7200,21.7350,205
2013-06-13,21:55:00,21.7450,21.7500,21.7000,21.7500,141
2013-06-13,22:00:00,21.7450,21.8700,21.7300,21.8500,549
2013-06-13,22:05:00,21.8450,21.8850,21.7650,21.7950,669
2013-06-13,22:10:00,21.7950,21.8100,21.7650,21.7800,177
2013-06-13,22:15:00,21.7800,21.7800,21.7350,21.7350,233
2013-06-13,22:20:00,21.7400,21.7550,21.7250,21.7300,194
2013-06-13,22:25:00,21.7300,21.7500,21.7200,21.7400,190
2013-06-13,22:30:00,21.7350,21.7600,21.7250,21.7350,163
2013-06-13,22:35:00,21.7250,21.7400,21.7100,21.7150,126
2013-06-13,22:40:00,21.7200,21.7250,21.7000,21.7000,177
2013-06-13,22:45:00,21.6950,21.7000,21.6500,21.6600,281
2013-06-13,22:50:00,21.6650,21.6850,21.6550,21.6850,181
2013-06-13,22:55:00,21.6850,21.7050,21.6700,21.6950,190
2013-06-13,23:00:00,21.6850,21.7100,21.6650,21.7050,190
2013-06-13,23:05:00,21.7000,21.7400,21.6950,21.7300,170
2013-06-13,23:10:00,21.7300,21.7300,21.6600,21.6700,207
2013-06-13,23:15:00,21.6700,21.6750,21.6200,21.6450,432
2013-06-13,23:20:00,21.6450,21.6550,21.5800,21.6050,711
2013-06-13,23:25:00,21.6050,21.6050,21.5400,21.5550,1159
2013-06-13,23:30:00,21.5550,21.5600,21.5000,21.5600,763
2013-06-13,23:35:00,21.5600,21.5650,21.5100,21.5350,461
2013-06-13,23:40:00,21.5400,21.5600,21.5400,21.5550,153
2013-06-13,23:45:00,21.5500,21.5900,21.5450,21.5850,278
2013-06-13,23:50:00,21.5850,21.5900,21.5650,21.5750,88
2013-06-13,23:55:00,21.5700,21.5700,21.5450,21.5550,126
2013-06-14,00:00:00,21.5550,21.5750,21.5150,21.5700,227
2013-06-14,00:05:00,21.5700,21.5850,21.5600,21.5800,47
2013-06-14,00:10:00,21.5850,21.6000,21.5650,21.5850,57
2013-06-14,00:15:00,21.5850,21.5950,21.5650,21.5800,114
2013-06-14,00:20:00,21.5850,21.5950,21.5800,21.5900,74
2013-06-14,00:25:00,21.5850,21.6050,21.5750,21.5750,195
2013-06-14,00:30:00,21.5700,21.6050,21.5700,21.5950,127
2013-06-14,00:35:00,21.5900,21.6050,21.5900,21.5950,98
2013-06-14,00:40:00,21.5950,21.6050,21.5900,21.5950,50
2013-06-14,00:45:00,21.6000,21.6050,21.5800,21.5850,88
2013-06-14,00:50:00,21.5900,21.6050,21.5700,21.5700,156
2013-06-14,00:55:00,21.5700,21.5800,21.5600,21.5800,110
2013-06-14,01:00:00,21.5800,21.5800,21.5300,21.5350,296
2013-06-14,01:05:00,21.5300,21.5650,21.5300,21.5500,103
2013-06-14,01:10:00,21.5500,21.5750,21.5450,21.5700,97
2013-06-14,01:15:00,21.5650,21.5850,21.5600,21.5800,74
2013-06-14,01:20:00,21.5900,21.5950,21.5650,21.5800,413
2013-06-14,01:25:00,21.5850,21.5850,21.5600,21.5650,97
2013-06-14,01:30:00,21.5600,21.5700,21.5550,21.5600,37
2013-06-14,01:35:00,21.5650,21.5800,21.5550,21.5800,66
2013-06-14,01:40:00,21.5750,21.5750,21.5550,21.5700,60
2013-06-14,01:45:00,21.5700,21.5750,21.5600,21.5600,27
2013-06-14,01:50:00,21.5600,21.5650,21.5550,21.5550,39
2013-06-14,01:55:00,21.5600,21.5600,21.5550,21.5600,41
2013-06-14,02:00:00,21.5550,21.5650,21.5550,21.5600,54
2013-06-14,02:05:00,21.5600,21.5650,21.5550,21.5650,52
2013-06-14,02:10:00,21.5600,21.5750,21.5600,21.5700,35
2013-06-14,02:15:00,21.5700,21.5750,21.5650,21.5650,77
2013-06-14,02:20:00,21.5650,21.5750,21.5650,21.5700,61
2013-06-14,02:25:00,21.5650,21.5750,21.5550,21.5550,50
2013-06-14,02:30:00,21.5550,21.5550,21.5400,21.5450,54
2013-06-14,02:35:00,21.5500,21.5700,21.5500,21.5700,44
2013-06-14,02:40:00,21.5700,21.5950,21.5700,21.5800,80
2013-06-14,02:45:00,21.5850,21.5850,21.5700,21.5850,54
2013-06-14,02:50:00,21.5900,21.6000,21.5900,21.5950,41
2013-06-14,02:55:00,21.5950,21.6150,21.5950,21.6100,60
2013-06-14,03:00:00,21.6100,21.6150,21.5900,21.6150,92
2013-06-14,03:05:00,21.6150,21.6300,21.5950,21.6250,75
2013-06-14,03:10:00,21.6250,21.6600,21.6150,21.6400,122
2013-06-14,03:15:00,21.6450,21.6650,21.6450,21.6450,62
2013-06-14,03:20:00,21.6400,21.6450,21.6350,21.6350,11
2013-06-14,03:25:00,21.6350,21.6350,21.6200,21.6350,47
2013-06-14,03:30:00,21.6250,21.6450,21.6250,21.6350,46
2013-06-14,03:35:00,21.6350,21.7250,21.6350,21.7250,271
2013-06-14,03:40:00,21.7200,21.8350,21.7200,21.8250,546
2013-06-14,03:45:00,21.8350,21.8450,21.7700,21.7850,236
2013-06-14,03:50:00,21.7900,21.8000,21.7500,21.7600,208
2013-06-14,03:55:00,21.7600,21.7700,21.7150,21.7150,212
2013-06-14,04:00:00,21.7200,21.7700,21.7200,21.7500,89
2013-06-14,04:05:00,21.7450,21.7450,21.7250,21.7250,35
2013-06-14,04:10:00,21.7350,21.7500,21.7350,21.7350,29
2013-06-14,04:15:00,21.7300,21.7350,21.7150,21.7250,56
2013-06-14,04:20:00,21.7250,21.7250,21.7150,21.7250,11
2013-06-14,04:25:00,21.7300,21.7300,21.7150,21.7150,5
2013-06-14,04:30:00,21.7300,21.7300,21.5830,21.5830,14
2013-06-14,04:35:00,21.7250,21.7400,21.7250,21.7400,10
2013-06-14,04:40:00,21.7450,21.7700,21.7400,21.7700,36
2013-06-14,04:45:00,21.7750,21.8050,21.7750,21.8050,64
2013-06-14,04:50:00,21.7950,21.7950,21.7800,21.7950,69
2013-06-14,04:55:00,21.7900,21.8000,21.7650,21.7750,46
2013-06-14,05:00:00,21.7900,21.8100,21.7700,21.7800,36
2013-06-14,05:05:00,21.7800,21.7850,21.7800,21.7850,5
2013-06-14,05:10:00,21.7800,21.7800,21.7500,21.7500,35
2013-06-14,06:00:00,21.7550,21.8250,21.7550,21.8150,57
2013-06-14,06:05:00,21.8050,21.8150,21.7950,21.8150,39
2013-06-14,06:10:00,21.8050,21.8150,21.8050,21.8050,11
2013-06-14,06:15:00,21.8000,21.8000,21.7650,21.7750,47
2013-06-14,06:20:00,21.7650,21.7800,21.7650,21.7800,4
2013-06-14,06:25:00,21.7600,21.7600,21.7600,21.7600,2
2013-06-14,06:30:00,21.7700,21.7700,21.7450,21.7450,7
2013-06-14,06:35:00,21.7550,21.7600,21.7500,21.7550,7
2013-06-14,06:40:00,21.7600,21.7650,21.7600,21.7650,2
2013-06-14,06:45:00,21.7650,21.7700,21.7600,21.7600,38
2013-06-14,06:50:00,21.7550,21.7700,21.7500,21.7700,24
2013-06-14,06:55:00,21.7600,21.7700,21.7600,21.7700,6
2013-06-14,07:00:00,21.7600,21.7700,21.7600,21.7700,6
2013-06-14,07:05:00,21.7650,21.7700,21.7650,21.7700,4
2013-06-14,07:10:00,21.7650,21.7650,21.7650,21.7650,3
2013-06-14,07:15:00,21.7650,21.7700,21.7600,21.7650,6
2013-06-14,07:20:00,21.7700,21.7700,21.7650,21.7650,6
2013-06-14,07:25:00,21.7650,21.7700,21.7650,21.7650,14
2013-06-14,07:30:00,21.7650,21.7700,21.7650,21.7700,4
2013-06-14,07:35:00,21.7700,21.7700,21.7550,21.7650,37
2013-06-14,07:40:00,21.7550,21.7550,21.7450,21.7550,11
2013-06-14,07:45:00,21.7600,21.7700,21.7550,21.7550,14
2013-06-14,07:50:00,21.7550,21.7550,21.7500,21.7550,6
2013-06-14,07:55:00,21.7450,21.7650,21.7400,21.7650,15
2013-06-14,08:00:00,21.7500,21.7600,21.7400,21.7400,13
2013-06-14,08:05:00,21.7450,21.7450,21.7450,21.7450,1
2013-06-14,08:10:00,21.7400,21.7450,21.7150,21.7200,99
2013-06-14,08:15:00,21.7200,21.7400,21.7150,21.7250,68
2013-06-14,08:20:00,21.7200,21.7250,21.7150,21.7200,39
2013-06-14,08:25:00,21.7150,21.7250,21.7100,21.7250,11
2013-06-14,08:30:00,21.7250,21.7400,21.7150,21.7250,31
2013-06-14,08:35:00,21.7250,21.7250,21.7000,21.7050,37
2013-06-14,08:40:00,21.7000,21.7150,21.6950,21.7150,35
2013-06-14,08:45:00,21.7150,21.7450,21.7150,21.7350,41
2013-06-14,08:50:00,21.7400,21.7450,21.7350,21.7400,23
2013-06-14,08:55:00,21.7450,21.7850,21.7450,21.7450,170
2013-06-14,09:00:00,21.7450,21.7850,21.7050,21.7200,280
2013-06-14,09:05:00,21.7100,21.7250,21.6800,21.6900,81
2013-06-14,09:10:00,21.6850,21.7000,21.6800,21.6850,56
2013-06-14,09:15:00,21.6800,21.6950,21.6700,21.6950,53
2013-06-14,09:20:00,21.6850,21.6950,21.6800,21.6850,44
2013-06-14,09:25:00,21.6850,21.6900,21.6850,21.6900,17
2013-06-14,09:30:00,21.6800,21.7100,21.6650,21.7000,52
2013-06-14,09:35:00,21.6950,21.6950,21.6800,21.6850,55
2013-06-14,09:40:00,21.6850,21.6900,21.6800,21.6800,11
2013-06-14,09:45:00,21.6800,21.7000,21.6800,21.6850,33
2013-06-14,09:50:00,21.6750,21.6750,21.6550,21.6700,63
2013-06-14,09:55:00,21.6800,21.6800,21.6550,21.6600,38
2013-06-14,10:00:00,21.6550,21.6700,21.6500,21.6550,128
2013-06-14,10:05:00,21.6550,21.6800,21.6550,21.6700,42
2013-06-14,10:10:00,21.6650,21.6850,21.6650,21.6750,34
2013-06-14,10:15:00,21.6750,21.6850,21.6700,21.6700,23
2013-06-14,10:20:00,21.6700,21.6800,21.6700,21.6800,6
2013-06-14,10:25:00,21.6800,21.6800,21.6750,21.6750,2
2013-06-14,10:30:00,21.6850,21.6850,21.6650,21.6750,49
2013-06-14,10:35:00,21.6650,21.6950,21.6650,21.6950,25
2013-06-14,10:40:00,21.6900,21.7050,21.6900,21.7000,25
2013-06-14,10:45:00,21.7100,21.7100,21.6900,21.6950,19
2013-06-14,10:50:00,21.6950,21.6950,21.6900,21.6950,6
2013-06-14,10:55:00,21.6900,21.6950,21.6800,21.6900,35
2013-06-14,11:00:00,21.6900,21.7150,21.6900,21.7150,50
2013-06-14,11:05:00,21.7150,21.7250,21.6850,21.7000,41
2013-06-14,11:10:00,21.7000,21.7000,21.6850,21.6850,5
2013-06-14,11:15:00,21.6900,21.6900,21.6900,21.6900,5
2013-06-14,11:20:00,21.6800,21.6900,21.6800,21.6850,4
2013-06-14,11:25:00,21.6850,21.7000,21.6850,21.7000,15
2013-06-14,11:30:00,21.6950,21.6950,21.6950,21.6950,4
2013-06-14,11:35:00,21.6900,21.7000,21.6900,21.7000,10
2013-06-14,11:40:00,21.7050,21.7200,21.6950,21.7150,31
2013-06-14,11:45:00,21.7100,21.7100,21.7100,21.7100,5
2013-06-14,11:50:00,21.7050,21.7100,21.7000,21.7050,10
2013-06-14,11:55:00,21.7000,21.7100,21.7000,21.7100,4
2013-06-14,12:00:00,21.7100,21.7100,21.6950,21.7100,23
2013-06-14,12:05:00,21.7100,21.7100,21.7000,21.7000,3
2013-06-14,12:10:00,21.7000,21.7000,21.6950,21.6950,8
2013-06-14,12:15:00,21.7050,21.7050,21.7000,21.7000,2
2013-06-14,12:20:00,21.7000,21.7150,21.7000,21.7050,28
2013-06-14,12:25:00,21.7000,21.7000,21.6950,21.6950,36
2013-06-14,12:30:00,21.6900,21.6900,21.6500,21.6500,61
2013-06-14,12:35:00,21.6600,21.6650,21.6550,21.6650,10
2013-06-14,12:40:00,21.6700,21.6750,21.6650,21.6750,7
2013-06-14,12:45:00,21.6800,21.6850,21.6750,21.6800,14
2013-06-14,12:50:00,21.6700,21.6900,21.6700,21.6900,7
2013-06-14,12:55:00,21.6850,21.7000,21.6850,21.7000,7
2013-06-14,13:00:00,21.6950,21.7000,21.6950,21.7000,8
2013-06-14,13:05:00,21.6950,21.6950,21.6750,21.6800,6
2013-06-14,13:10:00,21.6750,21.6800,21.6750,21.6800,5
2013-06-14,13:15:00,21.6650,21.6750,21.6650,21.6750,4
2013-06-14,13:20:00,21.6750,21.6800,21.6700,21.6700,8
2013-06-14,13:25:00,21.6750,21.6750,21.6700,21.6700,4
2013-06-14,13:30:00,21.6700,21.6800,21.6650,21.6700,32
2013-06-14,13:35:00,21.6700,21.6800,21.6650,21.6650,26
2013-06-14,13:40:00,21.6700,21.6800,21.6600,21.6800,41
2013-06-14,13:45:00,21.6850,21.7050,21.6850,21.7050,26
2013-06-14,13:50:00,21.7000,21.7050,21.6900,21.6950,38
2013-06-14,13:55:00,21.6900,21.6950,21.6850,21.6850,20
2013-06-14,14:00:00,21.6900,21.7000,21.6850,21.6950,42
2013-06-14,14:05:00,21.6850,21.6850,21.6800,21.6850,19
2013-06-14,14:10:00,21.6850,21.6900,21.6800,21.6800,11
2013-06-14,14:15:00,21.6750,21.7000,21.6750,21.6950,36
2013-06-14,14:20:00,21.6900,21.6900,21.6750,21.6800,33
2013-06-14,14:25:00,21.6800,21.6950,21.6800,21.6850,27
2013-06-14,14:30:00,21.6900,21.7050,21.6850,21.6950,45
2013-06-14,14:35:00,21.6850,21.6900,21.6850,21.6850,3
2013-06-14,14:40:00,21.6900,21.6950,21.6850,21.6850,34
2013-06-14,14:45:00,21.6900,21.6950,21.6800,21.6950,13
2013-06-14,14:50:00,21.6950,21.7000,21.6900,21.7000,32
2013-06-14,14:55:00,21.6900,21.6950,21.6850,21.6900,47
2013-06-14,15:00:00,21.6950,21.7200,21.6950,21.7050,131
2013-06-14,15:05:00,21.7000,21.7000,21.6900,21.6950,19
2013-06-14,15:10:00,21.7000,21.7000,21.6950,21.7000,47
2013-06-14,15:15:00,21.6950,21.7200,21.6950,21.7100,68
2013-06-14,15:20:00,21.7100,21.7400,21.7050,21.7300,109
2013-06-14,15:25:00,21.7250,21.7350,21.7250,21.7300,25
2013-06-14,15:30:00,21.7250,21.7350,21.7250,21.7300,16
2013-06-14,15:35:00,21.7300,21.7350,21.7200,21.7350,39
2013-06-14,15:40:00,21.7300,21.7400,21.7300,21.7400,23
2013-06-14,15:45:00,21.7400,21.7400,21.7250,21.7400,23
2013-06-14,15:50:00,21.7350,21.7400,21.7300,21.7300,24
2013-06-14,15:55:00,21.7350,21.7350,21.7200,21.7250,16
2013-06-14,16:00:00,21.7250,21.7300,21.7000,21.7100,49
2013-06-14,16:05:00,21.6950,21.6950,21.6550,21.6700,98
2013-06-14,16:10:00,21.6700,21.6950,21.6700,21.6900,34
2013-06-14,16:15:00,21.6800,21.6900,21.6650,21.6850,36
2013-06-14,16:20:00,21.6750,21.6850,21.6700,21.6700,39
2013-06-14,16:25:00,21.6700,21.6900,21.6700,21.6850,33
2013-06-14,16:30:00,21.6850,21.6950,21.6750,21.6850,61
2013-06-14,16:35:00,21.6800,21.6800,21.6500,21.6600,63
2013-06-14,16:40:00,21.6650,21.6900,21.6500,21.6900,59
2013-06-14,16:45:00,21.6850,21.7000,21.6700,21.7000,41
2013-06-14,16:50:00,21.7000,21.7150,21.6900,21.7000,36
2013-06-14,16:55:00,21.6950,21.7050,21.6900,21.7050,38
2013-06-14,17:00:00,21.7000,21.7050,21.6850,21.6850,13
2013-06-14,17:05:00,21.6850,21.7000,21.6850,21.6900,40
2013-06-14,17:10:00,21.6950,21.7000,21.6450,21.6850,136
2013-06-14,17:15:00,21.6950,21.6950,21.6700,21.6800,14
2013-06-14,17:20:00,21.6750,21.6800,21.6600,21.6700,37
2013-06-14,17:25:00,21.6650,21.6800,21.6650,21.6800,61
2013-06-14,17:30:00,21.6900,21.6900,21.6800,21.6900,38
2013-06-14,17:35:00,21.6800,21.6900,21.6750,21.6750,17
2013-06-14,17:40:00,21.6900,21.6950,21.6800,21.6950,21
2013-06-14,17:45:00,21.6850,21.7100,21.6850,21.6950,33
2013-06-14,17:50:00,21.6950,21.7050,21.6850,21.6900,32
2013-06-14,17:55:00,21.6800,21.6800,21.6550,21.6650,52
2013-06-14,18:00:00,21.6650,21.6700,21.6350,21.6500,79
2013-06-14,18:05:00,21.6500,21.6500,21.6300,21.6350,39
2013-06-14,18:10:00,21.6450,21.6600,21.6400,21.6600,26
2013-06-14,18:15:00,21.6550,21.6650,21.6500,21.6650,29
2013-06-14,18:20:00,21.6700,21.6800,21.6600,21.6650,25
2013-06-14,18:25:00,21.6650,21.6650,21.6500,21.6600,10
2013-06-14,18:30:00,21.6650,21.6700,21.6450,21.6450,24
2013-06-14,18:35:00,21.6500,21.6600,21.6500,21.6600,19
2013-06-14,18:40:00,21.6550,21.6700,21.6550,21.6700,13
2013-06-14,18:45:00,21.6700,21.6850,21.6650,21.6800,13
2013-06-14,18:50:00,21.6700,21.6700,21.6450,21.6550,81
2013-06-14,18:55:00,21.6500,21.6500,21.6350,21.6400,48
2013-06-14,19:00:00,21.6450,21.6650,21.6200,21.6350,273
2013-06-14,19:05:00,21.6350,21.7000,21.6350,21.6950,124
2013-06-14,19:10:00,21.7000,21.7000,21.6800,21.7000,43
2013-06-14,19:15:00,21.6950,21.7350,21.6900,21.7350,107
2013-06-14,19:20:00,21.7350,21.7400,21.7300,21.7300,57
2013-06-14,19:25:00,21.7350,21.7350,21.7100,21.7200,29
2013-06-14,19:30:00,21.7200,21.7300,21.7000,21.7050,49
2013-06-14,19:35:00,21.7050,21.7050,21.7000,21.7050,28
2013-06-14,19:40:00,21.7150,21.7150,21.7000,21.7100,26
2013-06-14,19:45:00,21.7200,21.7200,21.7150,21.7200,22
2013-06-14,19:50:00,21.7200,21.7300,21.7150,21.7150,27
2013-06-14,19:55:00,21.7200,21.7200,21.6750,21.6800,28
2013-06-14,20:00:00,21.6850,21.6950,21.6700,21.6850,75
2013-06-14,20:05:00,21.6900,21.7000,21.6850,21.6950,31
2013-06-14,20:10:00,21.6900,21.6950,21.6500,21.6600,79
2013-06-14,20:15:00,21.6600,21.7350,21.6500,21.7200,230
2013-06-14,20:20:00,21.7300,21.8000,21.7200,21.7750,396
2013-06-14,20:25:00,21.7800,21.8550,21.7750,21.8400,470
2013-06-14,20:30:00,21.8400,22.5000,21.8350,22.1600,5205
2013-06-14,20:35:00,22.1600,22.2600,22.1200,22.1300,1592
2013-06-14,20:40:00,22.1300,22.2100,22.1300,22.1950,1361
2013-06-14,20:45:00,22.2000,22.2100,22.1600,22.1800,1155
2013-06-14,20:50:00,22.1850,22.1950,22.1650,22.1800,487
2013-06-14,20:55:00,22.1800,22.1900,22.1400,22.1700,396
2013-06-14,21:00:00,22.1650,22.1800,22.0700,22.0800,848
2013-06-14,21:05:00,22.0800,22.1150,22.0700,22.0900,469
2013-06-14,21:10:00,22.0850,22.1050,22.0350,22.0400,402
2013-06-14,21:15:00,22.0400,22.0700,21.9400,21.9800,1387
2013-06-14,21:20:00,21.9750,22.0050,21.9650,21.9900,815
2013-06-14,21:25:00,21.9900,22.0000,21.9750,21.9850,208
2013-06-14,21:30:00,21.9850,22.0250,21.9750,22.0050,534
2013-06-14,21:35:00,22.0000,22.0150,21.9700,21.9900,404
2013-06-14,21:40:00,21.9900,21.9950,21.9850,21.9900,156
2013-06-14,21:45:00,21.9850,22.0400,21.9800,22.0050,360
2013-06-14,21:50:00,22.0100,22.0100,21.8550,21.9300,1234
2013-06-14,21:55:00,21.9450,22.0150,21.9250,22.0050,409
2013-06-14,22:00:00,22.0100,22.0850,22.0000,22.0500,707
2013-06-14,22:05:00,22.0450,22.0700,21.9900,21.9900,500
2013-06-14,22:10:00,21.9950,22.0250,21.9550,21.9650,203
2013-06-14,22:15:00,21.9650,22.0100,21.9600,21.9650,196
2013-06-14,22:20:00,21.9600,21.9700,21.9250,21.9550,279
2013-06-14,22:25:00,21.9500,21.9750,21.9450,21.9650,134
2013-06-14,22:30:00,21.9650,21.9700,21.9450,21.9600,116
2013-06-14,22:35:00,21.9500,21.9550,21.9250,21.9500,149
2013-06-14,22:40:00,21.9600,21.9750,21.9500,21.9650,130
2013-06-14,22:45:00,21.9600,21.9800,21.9500,21.9600,93
2013-06-14,22:50:00,21.9600,22.0200,21.9450,22.0100,270
2013-06-14,22:55:00,22.0050,22.0250,21.9750,22.0200,526
2013-06-14,23:00:00,22.0200,22.0300,21.9950,22.0250,212
2013-06-14,23:05:00,22.0200,22.0200,21.9800,22.0100,214
2013-06-14,23:10:00,22.0150,22.0150,21.9800,21.9950,136
2013-06-14,23:15:00,22.0000,22.0250,21.9850,22.0250,164
2013-06-14,23:20:00,22.0250,22.0500,22.0050,22.0350,298
2013-06-14,23:25:00,22.0350,22.0950,22.0300,22.0900,375
2013-06-14,23:30:00,22.0900,22.0900,22.0550,22.0600,231
2013-06-14,23:35:00,22.0650,22.0850,22.0550,22.0700,119
2013-06-14,23:40:00,22.0600,22.0950,22.0550,22.0850,215
2013-06-14,23:45:00,22.0850,22.0950,22.0550,22.0600,204
2013-06-14,23:50:00,22.0700,22.0750,22.0400,22.0400,99
2013-06-14,23:55:00,22.0450,22.0500,22.0150,22.0250,104
2013-06-15,00:00:00,22.0200,22.0450,22.0100,22.0300,121
2013-06-15,00:05:00,22.0300,22.0500,22.0150,22.0200,107
2013-06-15,00:10:00,22.0200,22.0200,21.9800,21.9850,185
2013-06-15,00:15:00,21.9850,22.0050,21.9650,22.0050,100
2013-06-15,00:20:00,22.0050,22.0100,21.9950,22.0050,70
2013-06-15,00:25:00,22.0050,22.0400,22.0050,22.0150,91
2013-06-15,00:30:00,22.0150,22.0200,21.9850,21.9850,116
2013-06-15,00:35:00,21.9850,22.0000,21.9800,22.0000,61
2013-06-15,00:40:00,21.9950,22.0100,21.9850,21.9950,119
2013-06-15,00:45:00,21.9950,22.0150,21.9850,22.0100,98
2013-06-15,00:50:00,22.0150,22.0150,21.9950,22.0050,53
2013-06-15,00:55:00,22.0050,22.0250,22.0050,22.0150,67
2013-06-15,01:00:00,22.0150,22.0250,22.0050,22.0200,86
2013-06-15,01:05:00,22.0150,22.0250,22.0050,22.0100,88
2013-06-15,01:10:00,22.0050,22.0050,21.9700,21.9750,163
2013-06-15,01:15:00,21.9750,22.0000,21.9750,21.9850,145
2013-06-15,01:20:00,21.9800,21.9950,21.9350,21.9800,449
2013-06-15,01:25:00,21.9800,21.9950,21.9750,21.9750,181
2013-06-15,01:30:00,21.9750,21.9750,21.9500,21.9600,58
2013-06-15,01:35:00,21.9650,21.9700,21.9500,21.9550,30
2013-06-15,01:40:00,21.9600,21.9900,21.9500,21.9900,88
2013-06-15,01:45:00,21.9950,22.0100,21.9950,22.0100,119
2013-06-15,01:50:00,22.0050,22.0100,21.9950,21.9950,18
2013-06-15,01:55:00,21.9950,22.0000,21.9850,21.9900,24
2013-06-15,02:00:00,21.9850,22.0000,21.9850,21.9900,47
2013-06-15,02:05:00,21.9900,21.9950,21.9900,21.9900,18
2013-06-15,02:10:00,21.9950,21.9950,21.9950,21.9950,7
2013-06-15,02:15:00,22.0000,22.0000,21.9950,22.0000,23
2013-06-15,02:20:00,21.9950,22.0100,21.9950,22.0100,16
2013-06-15,02:25:00,22.0050,22.0150,22.0050,22.0100,26
2013-06-15,02:30:00,22.0100,22.0100,21.9950,21.9950,46
2013-06-15,02:35:00,21.9950,21.9950,21.9800,21.9850,24
2013-06-15,02:40:00,21.9800,21.9850,21.9800,21.9800,13
2013-06-15,02:45:00,21.9750,21.9850,21.9750,21.9800,16
2013-06-15,02:50:00,21.9800,21.9800,21.9750,21.9750,8
2013-06-15,02:55:00,21.9750,21.9850,21.9700,21.9850,20
2013-06-15,03:00:00,21.9900,21.9900,21.9850,21.9900,25
2013-06-15,03:05:00,21.9900,21.9950,21.9800,21.9900,36
2013-06-15,03:10:00,21.9950,22.0000,21.9850,21.9850,23
2013-06-15,03:15:00,21.9850,21.9900,21.9750,21.9800,16
2013-06-15,03:20:00,21.9850,21.9900,21.9800,21.9850,27
2013-06-15,03:25:00,21.9900,21.9950,21.9750,21.9750,26
2013-06-15,03:30:00,21.9750,21.9900,21.9750,21.9900,22
2013-06-15,03:35:00,21.9950,22.0050,21.9850,22.0050,35
2013-06-15,03:40:00,22.0050,22.0250,22.0000,22.0200,56
2013-06-15,03:45:00,22.0150,22.0150,22.0050,22.0150,71
2013-06-15,03:50:00,22.0100,22.0200,22.0000,22.0150,46
2013-06-15,03:55:00,22.0150,22.0150,21.9900,22.0050,62
2013-06-15,04:00:00,22.0050,22.0050,21.9700,21.9850,24
2013-06-15,04:05:00,21.9900,21.9900,21.9750,21.9750,7
2013-06-15,04:10:00,21.9750,21.9750,21.9650,21.9700,11
2013-06-15,04:15:00,21.9700,21.9900,21.9650,21.9900,27
2013-06-15,04:20:00,21.9750,21.9800,21.9700,21.9700,8
2013-06-15,04:25:00,21.9800,21.9950,21.9800,21.9950,13
2013-06-15,04:30:00,21.9950,21.9950,21.9540,21.9540,5
2013-06-15,04:35:00,21.9900,21.9900,21.9800,21.9850,5
2013-06-15,04:40:00,21.9850,21.9950,21.9850,21.9900,8
2013-06-15,04:45:00,21.9950,21.9950,21.9850,21.9950,7
2013-06-15,04:50:00,21.9900,22.0050,21.9900,22.0050,16
2013-06-15,04:55:00,22.0050,22.0150,22.0000,22.0100,27
2013-06-15,05:00:00,22.0100,22.0100,21.9900,21.9900,24
2013-06-15,05:05:00,21.9850,21.9950,21.9850,21.9950,20
2013-06-15,05:10:00,21.9900,22.0000,21.9800,21.9850,9
2013-06-17,06:00:00,22.0500,22.0550,21.9550,21.9600,126
2013-06-17,06:05:00,21.9600,21.9900,21.9550,21.9800,30
2013-06-17,06:10:00,21.9750,21.9750,21.9500,21.9650,15
2013-06-17,06:15:00,21.9650,21.9750,21.9550,21.9750,14
2013-06-17,06:20:00,21.9750,21.9800,21.9450,21.9450,20
2013-06-17,06:25:00,21.9550,21.9600,21.9550,21.9600,16
2013-06-17,06:30:00,21.9700,21.9700,21.9550,21.9600,8
2013-06-17,06:35:00,21.9750,21.9800,21.9700,21.9750,8
2013-06-17,06:40:00,21.9800,21.9900,21.9750,21.9800,15
2013-06-17,06:45:00,21.9700,21.9700,21.9600,21.9600,7
2013-06-17,06:50:00,21.9600,21.9600,21.9450,21.9450,7
2013-06-17,06:55:00,21.9500,21.9500,21.9500,21.9500,1
2013-06-17,07:00:00,21.9500,21.9550,21.9500,21.9550,2
2013-06-17,07:05:00,21.9600,21.9600,21.9600,21.9600,2
2013-06-17,07:10:00,21.9750,21.9800,21.9650,21.9800,7
2013-06-17,07:15:00,21.9800,21.9900,21.9800,21.9800,9
2013-06-17,07:20:00,21.9800,21.9800,21.9800,21.9800,1
2013-06-17,07:25:00,21.9700,21.9950,21.9700,21.9800,12
2013-06-17,07:30:00,21.9750,21.9800,21.9700,21.9800,5
2013-06-17,07:35:00,21.9850,21.9950,21.9800,21.9800,12
2013-06-17,07:40:00,21.9800,21.9800,21.9800,21.9800,1
2013-06-17,07:45:00,21.9850,21.9850,21.9850,21.9850,1
2013-06-17,07:50:00,21.9800,21.9800,21.9800,21.9800,1
2013-06-17,07:55:00,21.9850,21.9900,21.9850,21.9900,6
2013-06-17,08:00:00,21.9800,21.9850,21.9500,21.9600,27
2013-06-17,08:05:00,21.9550,21.9750,21.9550,21.9600,61
2013-06-17,08:10:00,21.9600,21.9650,21.9550,21.9550,10
2013-06-17,08:15:00,21.9600,21.9600,21.9200,21.9200,46
2013-06-17,08:20:00,21.9150,21.9550,21.9050,21.9550,118
2013-06-17,08:25:00,21.9500,21.9600,21.9300,21.9500,32
2013-06-17,08:30:00,21.9500,21.9550,21.9300,21.9550,28
2013-06-17,08:35:00,21.9450,21.9700,21.9450,21.9550,13
2013-06-17,08:40:00,21.9500,21.9550,21.9350,21.9550,17
2013-06-17,08:45:00,21.9550,21.9550,21.9400,21.9450,10
2013-06-17,08:50:00,21.9400,21.9400,21.9300,21.9350,17
2013-06-17,08:55:00,21.9300,21.9500,21.9200,21.9500,113
2013-06-17,09:00:00,21.9450,21.9550,21.9100,21.9300,284
2013-06-17,09:05:00,21.9300,21.9300,21.9150,21.9300,94
2013-06-17,09:10:00,21.9250,21.9950,21.9250,21.9800,101
2013-06-17,09:15:00,21.9800,21.9800,21.9500,21.9550,41
2013-06-17,09:20:00,21.9600,21.9750,21.9500,21.9600,30
2013-06-17,09:25:00,21.9650,21.9950,21.9600,21.9700,103
2013-06-17,09:30:00,21.9750,21.9850,21.9700,21.9750,47
2013-06-17,09:35:00,21.9750,21.9800,21.9600,21.9650,59
2013-06-17,09:40:00,21.9700,21.9700,21.9650,21.9650,10
2013-06-17,09:45:00,21.9650,21.9650,21.9650,21.9650,4
2013-06-17,09:50:00,21.9600,21.9650,21.9600,21.9650,20
2013-06-17,09:55:00,21.9650,21.9700,21.9650,21.9700,6
2013-06-17,10:00:00,21.9700,21.9750,21.9650,21.9700,18
2013-06-17,10:05:00,21.9700,21.9700,21.9650,21.9650,5
2013-06-17,10:10:00,21.9650,21.9650,21.9600,21.9650,5
2013-06-17,10:15:00,21.9650,21.9850,21.9650,21.9650,28
2013-06-17,10:20:00,21.9700,21.9700,21.9650,21.9700,5
2013-06-17,10:25:00,21.9700,21.9750,21.9550,21.9650,12
2013-06-17,10:30:00,21.9650,21.9700,21.9550,21.9650,32
2013-06-17,10:35:00,21.9600,21.9700,21.9600,21.9700,21
2013-06-17,10:40:00,21.9650,21.9700,21.9600,21.9600,35
2013-06-17,10:45:00,21.9650,21.9650,21.9600,21.9600,5
2013-06-17,10:55:00,21.9600,21.9600,21.9600,21.9600,2
2013-06-17,11:00:00,21.9650,21.9650,21.9550,21.9600,36
2013-06-17,11:05:00,21.9600,21.9600,21.9550,21.9550,4
2013-06-17,11:10:00,21.9550,21.9600,21.9550,21.9600,11
2013-06-17,11:15:00,21.9550,21.9600,21.9500,21.9500,4
2013-06-17,11:20:00,21.9550,21.9550,21.9550,21.9550,1
2013-06-17,11:25:00,21.9600,21.9650,21.9550,21.9550,11
2013-06-17,11:30:00,21.9600,21.9600,21.9600,21.9600,1
2013-06-17,11:35:00,21.9600,21.9650,21.9600,21.9600,10
2013-06-17,11:40:00,21.9600,21.9600,21.9550,21.9550,11
2013-06-17,11:45:00,21.9500,21.9500,21.9400,21.9500,20
2013-06-17,11:50:00,21.9500,21.9650,21.9450,21.9450,16
2013-06-17,11:55:00,21.9350,21.9600,21.9350,21.9500,29
2013-06-17,12:00:00,21.9500,21.9600,21.9400,21.9600,24
2013-06-17,12:05:00,21.9600,21.9600,21.9600,21.9600,1
2013-06-17,12:10:00,21.9600,21.9600,21.9500,21.9500,6
2013-06-17,12:15:00,21.9500,21.9500,21.9500,21.9500,4
2013-06-17,12:20:00,21.9500,21.9550,21.9450,21.9550,9
2013-06-17,12:25:00,21.9500,21.9500,21.9100,21.9150,81
2013-06-17,12:30:00,21.9200,21.9350,21.9000,21.9100,41
2013-06-17,12:35:00,21.9100,21.9100,21.9000,21.9000,30
2013-06-17,12:40:00,21.9050,21.9100,21.9000,21.9000,21
2013-06-17,12:45:00,21.8950,21.8950,21.8800,21.8800,18
2013-06-17,12:50:00,21.8900,21.8900,21.8750,21.8750,13
2013-06-17,12:55:00,21.8750,21.8750,21.8650,21.8700,25
2013-06-17,13:00:00,21.8700,21.8800,21.8650,21.8800,22
2013-06-17,13:05:00,21.8750,21.8850,21.8700,21.8850,42
2013-06-17,13:10:00,21.8800,21.8800,21.8700,21.8700,11
2013-06-17,13:15:00,21.8700,21.8850,21.8700,21.8850,8
2013-06-17,13:20:00,21.8800,21.8800,21.8750,21.8800,10
2013-06-17,13:25:00,21.8800,21.8900,21.8700,21.8900,19
2013-06-17,13:30:00,21.8800,21.9200,21.8800,21.9200,94
2013-06-17,13:35:00,21.9200,21.9300,21.9150,21.9200,17
2013-06-17,13:40:00,21.9150,21.9200,21.9150,21.9150,29
2013-06-17,13:45:00,21.9150,21.9300,21.9150,21.9250,22
2013-06-17,13:50:00,21.9200,21.9400,21.9200,21.9400,22
2013-06-17,13:55:00,21.9400,21.9400,21.9300,21.9350,12
2013-06-17,14:00:00,21.9300,21.9400,21.9300,21.9400,57
2013-06-17,14:05:00,21.9350,21.9400,21.9300,21.9350,20
2013-06-17,14:10:00,21.9300,21.9300,21.9100,21.9100,26
2013-06-17,14:15:00,21.9100,21.9150,21.9050,21.9100,22
2013-06-17,14:20:00,21.9150,21.9200,21.8950,21.9000,34
2013-06-17,14:25:00,21.8950,21.9000,21.8850,21.8950,37
2013-06-17,14:30:00,21.8950,21.9050,21.8950,21.9050,30
2013-06-17,14:35:00,21.9050,21.9150,21.9000,21.9150,13
2013-06-17,14:40:00,21.9150,21.9200,21.9100,21.9150,34
2013-06-17,14:45:00,21.9150,21.9150,21.9050,21.9100,27
2013-06-17,14:50:00,21.9050,21.9050,21.8900,21.8950,56
2013-06-17,14:55:00,21.8900,21.8950,21.8750,21.8800,95
2013-06-17,15:00:00,21.8800,21.8850,21.8700,21.8750,110
2013-06-17,15:05:00,21.8750,21.8850,21.8750,21.8850,37
2013-06-17,15:10:00,21.8800,21.9000,21.8800,21.9000,48
2013-06-17,15:15:00,21.9000,21.9050,21.8850,21.8950,52
2013-06-17,15:20:00,21.8950,21.9050,21.8900,21.9000,40
2013-06-17,15:25:00,21.9050,21.9300,21.9050,21.9250,45
2013-06-17,15:30:00,21.9200,21.9400,21.9100,21.9350,41
2013-06-17,15:35:00,21.9450,21.9450,21.9300,21.9300,36
2013-06-17,15:40:00,21.9300,21.9300,21.9100,21.9150,38
2013-06-17,15:45:00,21.9150,21.9500,21.9150,21.9300,51
2013-06-17,15:50:00,21.9250,21.9350,21.9150,21.9150,22
2013-06-17,15:55:00,21.9150,21.9350,21.9150,21.9300,17
2013-06-17,16:00:00,21.9200,21.9250,21.8850,21.8900,123
2013-06-17,16:05:00,21.8850,21.9000,21.8850,21.9000,41
2013-06-17,16:10:00,21.8950,21.8950,21.8850,21.8850,37
2013-06-17,16:15:00,21.8800,21.8950,21.8800,21.8850,51
2013-06-17,16:20:00,21.8800,21.8950,21.8800,21.8950,46
2013-06-17,16:25:00,21.8950,21.9150,21.8900,21.9000,64
2013-06-17,16:30:00,21.9000,21.9050,21.9000,21.9050,2
2013-06-17,16:35:00,21.8800,21.8900,21.8700,21.8850,18
2013-06-17,16:40:00,21.8950,21.9150,21.8950,21.9150,31
2013-06-17,16:45:00,21.9000,21.9050,21.8950,21.8950,10
2013-06-17,16:50:00,21.8900,21.9050,21.8900,21.9050,9
2013-06-17,16:55:00,21.9050,21.9150,21.9000,21.9100,18
2013-06-17,17:00:00,21.9050,21.9100,21.9000,21.9050,21
2013-06-17,17:05:00,21.9050,21.9050,21.9000,21.9000,8
2013-06-17,17:10:00,21.9000,21.9100,21.9000,21.9100,19
2013-06-17,17:15:00,21.9100,21.9150,21.9100,21.9100,13
2013-06-17,17:20:00,21.9150,21.9150,21.9150,21.9150,1
2013-06-17,17:25:00,21.9150,21.9250,21.9150,21.9150,23
2013-06-17,17:30:00,21.9100,21.9100,21.8750,21.8850,48
2013-06-17,17:35:00,21.8750,21.8950,21.8700,21.8750,31
2013-06-17,17:40:00,21.8850,21.8850,21.8600,21.8700,39
2013-06-17,17:45:00,21.8650,21.8750,21.8600,21.8700,30
2013-06-17,17:50:00,21.8700,21.8750,21.8600,21.8600,27
2013-06-17,17:55:00,21.8650,21.8800,21.8650,21.8750,44
2013-06-17,18:00:00,21.8750,21.8750,21.8100,21.8350,199
2013-06-17,18:05:00,21.8400,21.8500,21.8300,21.8350,64
2013-06-17,18:10:00,21.8350,21.8500,21.8300,21.8450,29
2013-06-17,18:15:00,21.8350,21.8350,21.8250,21.8300,38
2013-06-17,18:20:00,21.8350,21.8500,21.8350,21.8450,30
2013-06-17,18:25:00,21.8500,21.8650,21.8400,21.8600,45
2013-06-17,18:30:00,21.8550,21.8600,21.8400,21.8550,31
2013-06-17,18:35:00,21.8550,21.8600,21.8350,21.8450,45
2013-06-17,18:40:00,21.8450,21.8550,21.8450,21.8450,9
2013-06-17,18:45:00,21.8500,21.8550,21.8350,21.8350,43
2013-06-17,18:50:00,21.8350,21.8500,21.8300,21.8350,67
2013-06-17,18:55:00,21.8350,21.8350,21.7850,21.8050,297
2013-06-17,19:00:00,21.8000,21.8350,21.7900,21.8050,379
2013-06-17,19:05:00,21.8100,21.8300,21.7950,21.8200,96
2013-06-17,19:10:00,21.8200,21.8300,21.8050,21.8100,86
2013-06-17,19:15:00,21.8050,21.8300,21.8050,21.8250,51
2013-06-17,19:20:00,21.8250,21.8400,21.8200,21.8300,32
2013-06-17,19:25:00,21.8250,21.8250,21.8000,21.8100,52
2013-06-17,19:30:00,21.8050,21.8200,21.7900,21.8100,41
2013-06-17,19:35:00,21.8150,21.8250,21.8050,21.8150,41
2013-06-17,19:40:00,21.8050,21.8100,21.8000,21.8050,39
2013-06-17,19:45:00,21.8100,21.8100,21.7300,21.7400,492
2013-06-17,19:50:00,21.7500,21.7600,21.7400,21.7450,68
2013-06-17,19:55:00,21.7500,21.7550,21.7350,21.7350,41
2013-06-17,20:00:00,21.7350,21.7500,21.7300,21.7400,69
2013-06-17,20:05:00,21.7450,21.7550,21.7450,21.7500,51
2013-06-17,20:10:00,21.7450,21.7550,21.7400,21.7550,44
2013-06-17,20:15:00,21.7550,21.7600,21.7250,21.7450,87
2013-06-17,20:20:00,21.7400,21.7500,21.7000,21.7150,460
2013-06-17,20:25:00,21.7050,21.7200,21.6050,21.6750,927
2013-06-17,20:30:00,21.6700,21.7000,21.6350,21.6750,671
2013-06-17,20:35:00,21.6800,21.7300,21.6800,21.7150,380
2013-06-17,20:40:00,21.7100,21.7400,21.7050,21.7350,173
2013-06-17,20:45:00,21.7300,21.7400,21.7200,21.7350,67
2013-06-17,20:50:00,21.7350,21.7850,21.7250,21.7750,286
2013-06-17,20:55:00,21.7750,21.7950,21.7400,21.7750,216
2013-06-17,21:00:00,21.7750,21.7900,21.7700,21.7850,215
2013-06-17,21:05:00,21.7850,21.8050,21.7800,21.7800,109
2013-06-17,21:10:00,21.7800,21.8450,21.7800,21.8300,215
2013-06-17,21:15:00,21.8250,21.8500,21.7950,21.8050,158
2013-06-17,21:20:00,21.8000,21.8050,21.7750,21.7900,142
2013-06-17,21:25:00,21.7850,21.8000,21.7850,21.7900,116
2013-06-17,21:30:00,21.7900,21.8100,21.7850,21.8050,123
2013-06-17,21:35:00,21.8050,21.8450,21.8000,21.8400,198
2013-06-17,21:40:00,21.8400,21.8750,21.8150,21.8300,308
2013-06-17,21:45:00,21.8300,21.8600,21.8200,21.8200,242
2013-06-17,21:50:00,21.8200,21.8450,21.8200,21.8400,108
2013-06-17,21:55:00,21.8400,21.8750,21.8350,21.8650,223
2013-06-17,22:00:00,21.8650,21.8650,21.7950,21.8100,596
2013-06-17,22:05:00,21.8150,21.8200,21.7850,21.8150,202
2013-06-17,22:10:00,21.8100,21.8250,21.8000,21.8200,109
2013-06-17,22:15:00,21.8150,21.8150,21.7750,21.7850,221
2013-06-17,22:20:00,21.7800,21.7900,21.7500,21.7550,184
2013-06-17,22:25:00,21.7550,21.7650,21.7400,21.7500,270
2013-06-17,22:30:00,21.7550,21.7900,21.7450,21.7750,134
2013-06-17,22:35:00,21.7800,21.7850,21.7700,21.7800,70
2013-06-17,22:40:00,21.7750,21.8000,21.7600,21.7850,110
2013-06-17,22:45:00,21.7950,21.8100,21.7800,21.8050,211
2013-06-17,22:50:00,21.8050,21.8150,21.8000,21.8100,108
2013-06-17,22:55:00,21.8150,21.8250,21.8050,21.8200,71
2013-06-17,23:00:00,21.8250,21.8350,21.8000,21.8150,123
2013-06-17,23:05:00,21.8200,21.8350,21.8050,21.8050,69
2013-06-17,23:10:00,21.8050,21.8150,21.8000,21.8000,66
2013-06-17,23:15:00,21.8000,21.8000,21.7550,21.7550,167
2013-06-17,23:20:00,21.7550,21.7650,21.7500,21.7550,68
2013-06-17,23:25:00,21.7500,21.7550,21.7250,21.7500,256
2013-06-17,23:30:00,21.7450,21.7550,21.7250,21.7400,195
2013-06-17,23:35:00,21.7450,21.7650,21.7350,21.7600,120
2013-06-17,23:40:00,21.7600,21.7600,21.7300,21.7400,76
2013-06-17,23:45:00,21.7350,21.7550,21.7350,21.7400,69
2013-06-17,23:50:00,21.7400,21.7700,21.7350,21.7600,91
2013-06-17,23:55:00,21.7700,21.7850,21.7600,21.7650,78
2013-06-18,00:00:00,21.7650,21.7750,21.7550,21.7600,64
2013-06-18,00:05:00,21.7600,21.7650,21.7500,21.7550,32
2013-06-18,00:10:00,21.7550,21.7650,21.7500,21.7600,72
2013-06-18,00:15:00,21.7600,21.7750,21.7600,21.7700,26
2013-06-18,00:20:00,21.7700,21.8000,21.7650,21.7700,117
2013-06-18,00:25:00,21.7750,21.8150,21.7750,21.8000,112
2013-06-18,00:30:00,21.8000,21.8000,21.7800,21.7800,68
2013-06-18,00:35:00,21.7800,21.7900,21.7800,21.7900,44
2013-06-18,00:40:00,21.7850,21.7950,21.7800,21.7900,28
2013-06-18,00:45:00,21.7900,21.8000,21.7850,21.7850,44
2013-06-18,00:50:00,21.7900,21.7900,21.7700,21.7800,39
2013-06-18,00:55:00,21.7750,21.7850,21.7700,21.7750,55
2013-06-18,01:00:00,21.7700,21.7700,21.7650,21.7700,33
2013-06-18,01:05:00,21.7700,21.7700,21.7650,21.7650,10
2013-06-18,01:10:00,21.7600,21.7600,21.7500,21.7500,44
2013-06-18,01:15:00,21.7500,21.7600,21.7400,21.7500,156
2013-06-18,01:20:00,21.7500,21.7700,21.7500,21.7600,187
2013-06-18,01:25:00,21.7650,21.7650,21.7600,21.7600,89
2013-06-18,01:30:00,21.7600,21.7800,21.7600,21.7750,86
2013-06-18,01:35:00,21.7700,21.7700,21.7600,21.7650,51
2013-06-18,01:40:00,21.7650,21.7650,21.7550,21.7550,25
2013-06-18,01:45:00,21.7550,21.7550,21.7450,21.7500,38
2013-06-18,01:50:00,21.7500,21.7500,21.7400,21.7450,37
2013-06-18,01:55:00,21.7450,21.7550,21.7400,21.7450,96
2013-06-18,02:00:00,21.7450,21.7500,21.7400,21.7500,42
2013-06-18,02:05:00,21.7500,21.7500,21.7400,21.7500,36
2013-06-18,02:10:00,21.7450,21.7500,21.7400,21.7400,57
2013-06-18,02:15:00,21.7450,21.7500,21.7300,21.7500,135
2013-06-18,02:20:00,21.7450,21.7450,21.7350,21.7450,34
2013-06-18,02:25:00,21.7450,21.7550,21.7400,21.7500,59
2013-06-18,02:30:00,21.7500,21.7550,21.7400,21.7450,22
2013-06-18,02:35:00,21.7500,21.7550,21.7500,21.7550,45
2013-06-18,02:40:00,21.7500,21.7500,21.7450,21.7500,20
2013-06-18,02:45:00,21.7500,21.7500,21.7350,21.7400,25
2013-06-18,02:50:00,21.7400,21.7550,21.7400,21.7550,22
2013-06-18,02:55:00,21.7550,21.7650,21.7550,21.7550,25
2013-06-18,03:00:00,21.7600,21.7600,21.7550,21.7600,4
2013-06-18,03:05:00,21.7550,21.7650,21.7500,21.7600,36
2013-06-18,03:10:00,21.7650,21.7650,21.7600,21.7600,20
2013-06-18,03:15:00,21.7600,21.7600,21.7550,21.7550,8
2013-06-18,03:20:00,21.7600,21.7900,21.7600,21.7850,69
2013-06-18,03:25:00,21.7900,21.7950,21.7850,21.7850,28
2013-06-18,03:30:00,21.7800,21.7900,21.7800,21.7900,9
2013-06-18,03:35:00,21.7850,21.7850,21.7800,21.7800,14
2013-06-18,03:40:00,21.7850,21.7850,21.7800,21.7850,19
2013-06-18,03:45:00,21.7850,21.8000,21.7850,21.8000,22
2013-06-18,03:50:00,21.7950,21.8100,21.7950,21.7950,76
2013-06-18,03:55:00,21.7950,21.8000,21.7700,21.7700,50
2013-06-18,04:00:00,21.7750,21.7900,21.7650,21.7900,31
2013-06-18,04:05:00,21.7900,21.7900,21.7850,21.7850,10
2013-06-18,04:10:00,21.7850,21.7850,21.7800,21.7850,10
2013-06-18,04:15:00,21.7850,21.7900,21.7850,21.7900,9
2013-06-18,04:20:00,21.7850,21.7950,21.7850,21.7950,7
2013-06-18,04:25:00,21.7850,21.8000,21.7850,21.7900,14
2013-06-18,04:30:00,21.7950,21.7950,21.7850,21.7950,8
2013-06-18,04:35:00,21.7950,21.8000,21.7580,21.7900,9
2013-06-18,04:40:00,21.7900,21.8000,21.7900,21.8000,3
2013-06-18,04:45:00,21.8000,21.8000,21.8000,21.8000,1
2013-06-18,04:50:00,21.7950,21.7950,21.7950,21.7950,2
2013-06-18,04:55:00,21.8000,21.8000,21.7950,21.7950,2
2013-06-18,05:00:00,21.8000,21.8000,21.7900,21.7900,5
2013-06-18,05:05:00,21.7950,21.7950,21.7950,21.7950,7
2013-06-18,05:10:00,21.7900,21.7900,21.7600,21.7600,24
2013-06-18,06:00:00,21.7650,21.8200,21.7550,21.8000,31
2013-06-18,06:05:00,21.8050,21.8050,21.8050,21.8050,1
2013-06-18,06:10:00,21.8100,21.8150,21.8000,21.8150,12
2013-06-18,06:15:00,21.8100,21.8100,21.8100,21.8100,1
2013-06-18,06:20:00,21.8050,21.8050,21.7950,21.8000,11
2013-06-18,06:25:00,21.7950,21.8200,21.7950,21.8200,8
2013-06-18,06:30:00,21.8100,21.8100,21.8100,21.8100,2
2013-06-18,06:35:00,21.8100,21.8250,21.8100,21.8250,16
2013-06-18,06:40:00,21.8300,21.8300,21.8200,21.8200,2
2013-06-18,06:50:00,21.8200,21.8250,21.8150,21.8150,16
2013-06-18,06:55:00,21.8150,21.8200,21.8000,21.8050,24
2013-06-18,07:00:00,21.8000,21.8000,21.8000,21.8000,1
2013-06-18,07:05:00,21.7950,21.7950,21.7950,21.7950,1
2013-06-18,07:10:00,21.7950,21.8150,21.7850,21.8100,44
2013-06-18,07:25:00,21.8250,21.8250,21.8250,21.8250,3
2013-06-18,07:30:00,21.8200,21.8200,21.8150,21.8150,4
2013-06-18,07:35:00,21.8200,21.8200,21.8100,21.8100,4
2013-06-18,07:40:00,21.8200,21.8200,21.8200,21.8200,1
2013-06-18,07:45:00,21.8200,21.8250,21.8150,21.8150,8
2013-06-18,07:55:00,21.8300,21.8300,21.8300,21.8300,9
2013-06-18,08:00:00,21.8300,21.8700,21.8300,21.8600,48
2013-06-18,08:05:00,21.8550,21.8750,21.8550,21.8600,29
2013-06-18,08:10:00,21.8700,21.8700,21.8500,21.8500,35
2013-06-18,08:15:00,21.8500,21.8550,21.8400,21.8500,36
2013-06-18,08:20:00,21.8600,21.8650,21.8550,21.8650,11
2013-06-18,08:25:00,21.8600,21.8600,21.8350,21.8450,26
2013-06-18,08:30:00,21.8350,21.8400,21.8300,21.8300,18
2013-06-18,08:35:00,21.8300,21.8300,21.8250,21.8250,6
2013-06-18,08:40:00,21.8200,21.8400,21.8150,21.8350,10
2013-06-18,08:45:00,21.8300,21.8300,21.8200,21.8300,6
2013-06-18,08:50:00,21.8350,21.8400,21.8300,21.8350,14
2013-06-18,08:55:00,21.8400,21.8650,21.8400,21.8600,31
2013-06-18,09:00:00,21.8650,21.8900,21.8500,21.8600,156
2013-06-18,09:05:00,21.8600,21.8600,21.8450,21.8550,56
2013-06-18,09:10:00,21.8550,21.8550,21.8450,21.8450,61
2013-06-18,09:15:00,21.8500,21.8550,21.8400,21.8550,45
2013-06-18,09:20:00,21.8500,21.8550,21.8450,21.8550,17
2013-06-18,09:25:00,21.8500,21.8550,21.8500,21.8550,11
2013-06-18,09:30:00,21.8550,21.8550,21.8400,21.8400,11
2013-06-18,09:35:00,21.8450,21.8500,21.8450,21.8500,19
2013-06-18,09:40:00,21.8500,21.8500,21.8400,21.8450,15
2013-06-18,09:45:00,21.8500,21.8500,21.8400,21.8400,28
2013-06-18,09:50:00,21.8450,21.8500,21.8350,21.8450,13
2013-06-18,09:55:00,21.8500,21.8600,21.8500,21.8600,56
2013-06-18,10:00:00,21.8600,21.8700,21.8550,21.8550,31
2013-06-18,10:05:00,21.8500,21.8550,21.8500,21.8550,2
2013-06-18,10:10:00,21.8500,21.8550,21.8400,21.8450,23
2013-06-18,10:15:00,21.8450,21.8500,21.8300,21.8300,35
2013-06-18,10:20:00,21.8300,21.8400,21.8200,21.8300,35
2013-06-18,10:25:00,21.8350,21.8400,21.8350,21.8350,8
2013-06-18,10:30:00,21.8400,21.8450,21.8400,21.8450,11
2013-06-18,10:35:00,21.8400,21.8450,21.8200,21.8200,82
2013-06-18,10:40:00,21.8250,21.8400,21.8250,21.8350,50
2013-06-18,10:45:00,21.8350,21.8350,21.8300,21.8300,10
2013-06-18,10:50:00,21.8400,21.8450,21.8400,21.8400,8
2013-06-18,10:55:00,21.8350,21.8350,21.8300,21.8350,8
2013-06-18,11:00:00,21.8400,21.8450,21.8150,21.8400,85
2013-06-18,11:05:00,21.8400,21.8550,21.8400,21.8450,41
2013-06-18,11:10:00,21.8300,21.8300,21.8150,21.8200,20
2013-06-18,11:15:00,21.8150,21.8350,21.8100,21.8350,43
2013-06-18,11:20:00,21.8300,21.8300,21.8250,21.8250,10
2013-06-18,11:25:00,21.8250,21.8350,21.8200,21.8350,18
2013-06-18,11:30:00,21.8350,21.8350,21.8350,21.8350,4
2013-06-18,11:35:00,21.8300,21.8300,21.8200,21.8200,4
2013-06-18,11:40:00,21.8250,21.8250,21.8200,21.8200,3
2013-06-18,11:45:00,21.8200,21.8250,21.8200,21.8250,29
2013-06-18,11:50:00,21.8250,21.8300,21.8200,21.8250,14
2013-06-18,11:55:00,21.8200,21.8200,21.8100,21.8200,39
2013-06-18,12:00:00,21.8250,21.8300,21.8200,21.8200,7
2013-06-18,12:05:00,21.8200,21.8200,21.8150,21.8150,5
2013-06-18,12:10:00,21.8150,21.8150,21.8150,21.8150,1
2013-06-18,12:15:00,21.8150,21.8350,21.8150,21.8350,32
2013-06-18,12:20:00,21.8300,21.8300,21.8100,21.8100,18
2013-06-18,12:25:00,21.8050,21.8100,21.8050,21.8050,14
2013-06-18,12:30:00,21.8100,21.8100,21.7550,21.7600,138
2013-06-18,12:35:00,21.7600,21.7650,21.7450,21.7650,41
2013-06-18,12:40:00,21.7600,21.7600,21.7500,21.7500,25
2013-06-18,12:45:00,21.7450,21.7550,21.7450,21.7550,12
2013-06-18,12:50:00,21.7650,21.7850,21.7650,21.7850,15
2013-06-18,12:55:00,21.7800,21.7800,21.7750,21.7750,5
2013-06-18,13:00:00,21.7800,21.8050,21.7800,21.7950,45
2013-06-18,13:05:00,21.7900,21.7900,21.7750,21.7750,15
2013-06-18,13:10:00,21.7750,21.7750,21.7650,21.7750,9
2013-06-18,13:15:00,21.7650,21.7700,21.7600,21.7600,7
2013-06-18,13:20:00,21.7650,21.7700,21.7550,21.7600,34
2013-06-18,13:25:00,21.7650,21.7650,21.7550,21.7650,25
2013-06-18,13:30:00,21.7650,21.7850,21.7500,21.7750,143
2013-06-18,13:35:00,21.7700,21.7800,21.7500,21.7650,59
2013-06-18,13:40:00,21.7600,21.7650,21.7450,21.7500,63
2013-06-18,13:45:00,21.7500,21.7500,21.7250,21.7300,82
2013-06-18,13:50:00,21.7350,21.7500,21.7300,21.7450,23
2013-06-18,13:55:00,21.7400,21.7500,21.7400,21.7450,12
2013-06-18,14:00:00,21.7400,21.7500,21.7250,21.7350,42
2013-06-18,14:05:00,21.7400,21.7450,21.7300,21.7350,15
2013-06-18,14:10:00,21.7400,21.7400,21.7350,21.7350,20
2013-06-18,14:15:00,21.7300,21.7350,21.7250,21.7250,30
2013-06-18,14:20:00,21.7250,21.7250,21.7150,21.7200,31
2013-06-18,14:25:00,21.7200,21.7200,21.7000,21.7050,83
2013-06-18,14:30:00,21.7050,21.7100,21.7050,21.7100,15
2013-06-18,14:35:00,21.7100,21.7200,21.7000,21.7050,115
2013-06-18,14:40:00,21.7050,21.7100,21.6950,21.7000,108
2013-06-18,14:45:00,21.7000,21.7000,21.6900,21.6950,34
2013-06-18,14:50:00,21.6950,21.6950,21.6850,21.6950,114
2013-06-18,14:55:00,21.6950,21.7300,21.6950,21.7250,168
2013-06-18,15:00:00,21.7200,21.7350,21.7100,21.7300,63
2013-06-18,15:05:00,21.7300,21.7350,21.7000,21.7000,69
2013-06-18,15:10:00,21.7050,21.7150,21.6950,21.7150,54
2013-06-18,15:15:00,21.7050,21.7100,21.7000,21.7000,32
2013-06-18,15:20:00,21.7100,21.7350,21.7100,21.7150,72
2013-06-18,15:25:00,21.7150,21.7400,21.7150,21.7400,39
2013-06-18,15:30:00,21.7400,21.7450,21.7350,21.7450,15
2013-06-18,15:35:00,21.7400,21.7750,21.7400,21.7550,112
2013-06-18,15:40:00,21.7550,21.7550,21.7400,21.7400,22
2013-06-18,15:45:00,21.7350,21.7700,21.7350,21.7700,29
2013-06-18,15:50:00,21.7650,21.7700,21.7500,21.7550,42
2013-06-18,15:55:00,21.7600,21.8000,21.7550,21.7800,88
2013-06-18,16:00:00,21.7750,21.7950,21.7450,21.7450,67
2013-06-18,16:05:00,21.7400,21.7700,21.7300,21.7550,48
2013-06-18,16:10:00,21.7500,21.7550,21.7350,21.7550,25
2013-06-18,16:15:00,21.7500,21.7500,21.7300,21.7350,34
2013-06-18,16:20:00,21.7400,21.7600,21.7300,21.7450,72
2013-06-18,16:25:00,21.7400,21.7550,21.7400,21.7500,33
2013-06-18,16:30:00,21.7500,21.7600,21.7500,21.7600,11
2013-06-18,16:35:00,21.7400,21.7450,21.7300,21.7350,41
2013-06-18,16:40:00,21.7350,21.7400,21.7150,21.7250,72
2013-06-18,16:45:00,21.7200,21.7300,21.7100,21.7250,25
2013-06-18,16:50:00,21.7250,21.7350,21.7000,21.7100,45
2013-06-18,16:55:00,21.7100,21.7200,21.7050,21.7100,24
2013-06-18,17:00:00,21.7150,21.7400,21.7100,21.7200,68
2013-06-18,17:05:00,21.7150,21.7150,21.6900,21.7000,96
2013-06-18,17:10:00,21.6900,21.7000,21.6850,21.6950,27
2013-06-18,17:15:00,21.7000,21.7200,21.6900,21.7050,37
2013-06-18,17:20:00,21.7000,21.7050,21.6900,21.7000,37
2013-06-18,17:25:00,21.7050,21.7350,21.7050,21.7150,28
2013-06-18,17:30:00,21.7150,21.7150,21.6900,21.6900,39
2013-06-18,17:35:00,21.6950,21.7100,21.6950,21.7100,57
2013-06-18,17:40:00,21.7050,21.7250,21.6950,21.7250,42
2013-06-18,17:45:00,21.7250,21.7350,21.7100,21.7150,37
2013-06-18,17:50:00,21.7150,21.7350,21.7150,21.7300,24
2013-06-18,17:55:00,21.7300,21.7350,21.7200,21.7300,31
2013-06-18,18:00:00,21.7350,21.7600,21.7250,21.7400,93
2013-06-18,18:05:00,21.7400,21.7400,21.7400,21.7400,6
2013-06-18,18:10:00,21.7400,21.7400,21.7200,21.7200,21
2013-06-18,18:15:00,21.7200,21.7300,21.7200,21.7250,7
2013-06-18,18:20:00,21.7250,21.7350,21.7150,21.7300,23
2013-06-18,18:25:00,21.7250,21.7250,21.7000,21.7100,28
2013-06-18,18:30:00,21.7100,21.7150,21.7000,21.7100,20
2013-06-18,18:35:00,21.7050,21.7300,21.7050,21.7250,64
2013-06-18,18:40:00,21.7200,21.7200,21.7050,21.7150,24
2013-06-18,18:45:00,21.7200,21.7200,21.7100,21.7100,23
2013-06-18,18:50:00,21.7100,21.7100,21.6900,21.7100,65
2013-06-18,18:55:00,21.7150,21.7150,21.6900,21.6950,43
2013-06-18,19:00:00,21.6950,21.7200,21.6600,21.6650,328
2013-06-18,19:05:00,21.6750,21.6800,21.6600,21.6650,130
2013-06-18,19:10:00,21.6750,21.6900,21.6700,21.6800,69
2013-06-18,19:15:00,21.6750,21.6900,21.6450,21.6650,127
2013-06-18,19:20:00,21.6700,21.6900,21.6650,21.6800,82
2013-06-18,19:25:00,21.6800,21.6900,21.6700,21.6700,52
2013-06-18,19:30:00,21.6650,21.6850,21.6550,21.6700,78
2013-06-18,19:35:00,21.6700,21.6700,21.6500,21.6550,26
2013-06-18,19:40:00,21.6650,21.6800,21.6600,21.6700,37
2013-06-18,19:45:00,21.6800,21.6900,21.6700,21.6700,32
2013-06-18,19:50:00,21.6750,21.6750,21.6600,21.6600,83
2013-06-18,19:55:00,21.6650,21.7100,21.6650,21.6900,130
2013-06-18,20:00:00,21.6800,21.6950,21.6700,21.6700,78
2013-06-18,20:05:00,21.6750,21.6800,21.6600,21.6750,58
2013-06-18,20:10:00,21.6800,21.6950,21.6750,21.6750,61
2013-06-18,20:15:00,21.6800,21.6850,21.6600,21.6700,56
2013-06-18,20:20:00,21.6700,21.6750,21.6300,21.6650,315
2013-06-18,20:25:00,21.6750,21.7150,21.6650,21.7050,192
2013-06-18,20:30:00,21.7150,21.8250,21.6750,21.7900,847
2013-06-18,20:35:00,21.7850,21.8050,21.7500,21.7650,244
2013-06-18,20:40:00,21.7650,21.7750,21.7100,21.7350,230
2013-06-18,20:45:00,21.7400,21.7800,21.7400,21.7600,141
2013-06-18,20:50:00,21.7600,21.7850,21.7500,21.7800,91
2013-06-18,20:55:00,21.7800,21.7900,21.7650,21.7750,120
2013-06-18,21:00:00,21.7750,21.7750,21.7550,21.7600,68
2013-06-18,21:05:00,21.7550,21.7600,21.7450,21.7550,43
2013-06-18,21:10:00,21.7600,21.7600,21.7400,21.7500,48
2013-06-18,21:15:00,21.7500,21.7650,21.7000,21.7000,180
2013-06-18,21:20:00,21.6950,21.7200,21.6900,21.7150,83
2013-06-18,21:25:00,21.7100,21.7100,21.6900,21.6900,150
2013-06-18,21:30:00,21.6900,21.7450,21.6850,21.7000,291
2013-06-18,21:35:00,21.6900,21.7100,21.6850,21.7000,106
2013-06-18,21:40:00,21.6950,21.7400,21.6650,21.7350,326
2013-06-18,21:45:00,21.7350,21.7750,21.7300,21.7600,224
2013-06-18,21:50:00,21.7600,21.7650,21.7050,21.7250,165
2013-06-18,21:55:00,21.7200,21.7200,21.5750,21.5850,1354
2013-06-18,22:00:00,21.5850,21.6000,21.5300,21.5850,1034
2013-06-18,22:05:00,21.5850,21.6050,21.4450,21.4900,1035
2013-06-18,22:10:00,21.4900,21.5350,21.4550,21.5300,813
2013-06-18,22:15:00,21.5300,21.5450,21.4650,21.4750,378
2013-06-18,22:20:00,21.4750,21.5350,21.4650,21.5300,503
2013-06-18,22:25:00,21.5300,21.5350,21.4900,21.5200,253
2013-06-18,22:30:00,21.5150,21.5150,21.4600,21.5000,338
2013-06-18,22:35:00,21.4950,21.5150,21.4750,21.5050,209
2013-06-18,22:40:00,21.5050,21.5150,21.4850,21.5050,269
2013-06-18,22:45:00,21.5050,21.5200,21.4900,21.5150,147
2013-06-18,22:50:00,21.5100,21.5200,21.4700,21.4800,344
2013-06-18,22:55:00,21.4800,21.5250,21.4500,21.5050,403
2013-06-18,23:00:00,21.5050,21.5050,21.4600,21.4650,353
2013-06-18,23:05:00,21.4600,21.5150,21.4600,21.5000,283
2013-06-18,23:10:00,21.5000,21.5350,21.4800,21.5150,338
2013-06-18,23:15:00,21.5150,21.5350,21.4950,21.5100,190
2013-06-18,23:20:00,21.5150,21.5650,21.5150,21.5550,239
2013-06-18,23:25:00,21.5600,21.5750,21.5450,21.5500,270
2013-06-18,23:30:00,21.5550,21.5600,21.5350,21.5400,112
2013-06-18,23:35:00,21.5450,21.5750,21.5450,21.5600,117
2013-06-18,23:40:00,21.5600,21.5900,21.5550,21.5600,144
2013-06-18,23:45:00,21.5600,21.5600,21.5250,21.5300,95
2013-06-18,23:50:00,21.5300,21.5600,21.5250,21.5500,112
2013-06-18,23:55:00,21.5550,21.5900,21.5550,21.5800,170
2013-06-19,00:00:00,21.5750,21.5950,21.5550,21.5550,215
2013-06-19,00:05:00,21.5550,21.5700,21.5300,21.5350,131
2013-06-19,00:10:00,21.5400,21.5600,21.5400,21.5550,94
2013-06-19,00:15:00,21.5500,21.5800,21.5500,21.5700,77
2013-06-19,00:20:00,21.5650,21.5750,21.5550,21.5600,32
2013-06-19,00:25:00,21.5600,21.5750,21.5600,21.5700,54
2013-06-19,00:30:00,21.5650,21.5950,21.5650,21.5950,73
2013-06-19,00:35:00,21.6000,21.6450,21.5900,21.6400,286
2013-06-19,00:40:00,21.6400,21.6600,21.6250,21.6400,171
2013-06-19,00:45:00,21.6450,21.6600,21.6250,21.6350,139
2013-06-19,00:50:00,21.6350,21.6500,21.6350,21.6350,49
2013-06-19,00:55:00,21.6350,21.6350,21.6200,21.6250,102
2013-06-19,01:00:00,21.6200,21.6650,21.6200,21.6500,163
2013-06-19,01:05:00,21.6500,21.6600,21.6500,21.6500,69
2013-06-19,01:10:00,21.6550,21.6700,21.6500,21.6650,83
2013-06-19,01:15:00,21.6700,21.6800,21.6600,21.6600,157
2013-06-19,01:20:00,21.6600,21.6850,21.6450,21.6850,253
2013-06-19,01:25:00,21.6800,21.6900,21.6700,21.6750,138
2013-06-19,01:30:00,21.6750,21.6850,21.6700,21.6750,56
2013-06-19,01:35:00,21.6750,21.6750,21.6650,21.6700,52
2013-06-19,01:40:00,21.6650,21.6750,21.6650,21.6700,51
2013-06-19,01:45:00,21.6700,21.6700,21.6550,21.6600,65
2013-06-19,01:50:00,21.6600,21.6700,21.6500,21.6500,76
2013-06-19,01:55:00,21.6500,21.6500,21.6350,21.6500,68
2013-06-19,02:00:00,21.6500,21.6550,21.6450,21.6550,50
2013-06-19,02:05:00,21.6550,21.6600,21.6500,21.6550,22
2013-06-19,02:10:00,21.6550,21.6600,21.6550,21.6550,63
2013-06-19,02:15:00,21.6550,21.6600,21.6450,21.6450,47
2013-06-19,02:20:00,21.6500,21.6600,21.6450,21.6600,39
2013-06-19,02:25:00,21.6550,21.6700,21.6350,21.6400,90
2013-06-19,02:30:00,21.6300,21.6350,21.5700,21.6050,347
2013-06-19,02:35:00,21.6050,21.6150,21.6000,21.6050,27
2013-06-19,02:40:00,21.6000,21.6000,21.5950,21.6000,8
2013-06-19,02:45:00,21.5950,21.6250,21.5950,21.6200,62
2013-06-19,02:50:00,21.6200,21.6200,21.6150,21.6200,18
2013-06-19,02:55:00,21.6200,21.6250,21.6150,21.6150,31
2013-06-19,03:00:00,21.6150,21.6200,21.6050,21.6200,32
2013-06-19,03:05:00,21.6200,21.6200,21.6100,21.6200,29
2013-06-19,03:10:00,21.6200,21.6200,21.6100,21.6100,44
2013-06-19,03:15:00,21.6050,21.6100,21.6000,21.6000,13
2013-06-19,03:20:00,21.6050,21.6050,21.5950,21.6050,26
2013-06-19,03:25:00,21.6100,21.6250,21.6100,21.6250,33
2013-06-19,03:30:00,21.6200,21.6300,21.6150,21.6250,52
2013-06-19,03:35:00,21.6250,21.6250,21.6100,21.6100,41
2013-06-19,03:40:00,21.6100,21.6200,21.5950,21.5950,75
2013-06-19,03:45:00,21.5950,21.5950,21.5800,21.5800,56
2013-06-19,03:50:00,21.5800,21.5850,21.5700,21.5700,48
2013-06-19,03:55:00,21.5750,21.5800,21.5600,21.5600,72
2013-06-19,04:00:00,21.5600,21.5650,21.5550,21.5600,37
2013-06-19,04:05:00,21.5550,21.5700,21.5550,21.5650,11
2013-06-19,04:10:00,21.5650,21.5750,21.5600,21.5750,6
2013-06-19,04:15:00,21.5700,21.5750,21.5650,21.5650,8
2013-06-19,04:20:00,21.5700,21.5750,21.5700,21.5750,2
2013-06-19,04:25:00,21.5800,21.5800,21.5700,21.5700,2
2013-06-19,04:30:00,21.5650,21.6100,21.5650,21.6100,50
2013-06-19,04:35:00,21.6050,21.6770,21.6050,21.6050,4
2013-06-19,04:40:00,21.6050,21.6050,21.6000,21.6050,8
2013-06-19,04:45:00,21.5950,21.6050,21.5900,21.6050,6
2013-06-19,04:50:00,21.5950,21.5950,21.5900,21.5900,4
2013-06-19,04:55:00,21.5900,21.6000,21.5900,21.6000,3
2013-06-19,05:00:00,21.5900,21.6050,21.5900,21.6000,10
2013-06-19,05:05:00,21.5950,21.5950,21.5850,21.5850,2
2013-06-19,05:10:00,21.5900,21.6200,21.5900,21.6000,24
2013-06-19,06:00:00,21.5950,21.6200,21.5950,21.6150,22
2013-06-19,06:05:00,21.6050,21.6100,21.6050,21.6050,6
2013-06-19,06:10:00,21.6050,21.6150,21.6050,21.6100,5
2013-06-19,06:15:00,21.6150,21.6150,21.6000,21.6000,9
2013-06-19,06:20:00,21.6000,21.6000,21.6000,21.6000,5
2013-06-19,06:25:00,21.6000,21.6100,21.6000,21.6050,5
2013-06-19,06:30:00,21.6150,21.6150,21.6100,21.6100,8
2013-06-19,06:40:00,21.6150,21.6150,21.6150,21.6150,1
2013-06-19,06:45:00,21.6050,21.6150,21.6050,21.6150,2
2013-06-19,06:55:00,21.6100,21.6100,21.6100,21.6100,2
2013-06-19,07:00:00,21.6150,21.6200,21.6150,21.6200,7
2013-06-19,07:05:00,21.6200,21.6200,21.6200,21.6200,1
2013-06-19,07:10:00,21.6200,21.6300,21.6200,21.6300,5
2013-06-19,07:15:00,21.6200,21.6200,21.6200,21.6200,1
2013-06-19,07:20:00,21.6250,21.6300,21.6250,21.6300,12
2013-06-19,07:25:00,21.6300,21.6550,21.6150,21.6500,66
2013-06-19,07:30:00,21.6200,21.6400,21.6050,21.6400,19
2013-06-19,07:35:00,21.6350,21.6400,21.6300,21.6300,13
2013-06-19,07:40:00,21.6250,21.6300,21.6250,21.6300,3
2013-06-19,07:45:00,21.6150,21.6150,21.6150,21.6150,1
2013-06-19,07:50:00,21.6450,21.6450,21.6450,21.6450,1
2013-06-19,07:55:00,21.6450,21.6450,21.6200,21.6250,18
2013-06-19,08:00:00,21.6300,21.6350,21.6250,21.6250,12
2013-06-19,08:05:00,21.6400,21.6400,21.6350,21.6350,11
2013-06-19,08:10:00,21.6300,21.6300,21.6150,21.6200,8
2013-06-19,08:15:00,21.6200,21.6200,21.6100,21.6100,9
2013-06-19,08:20:00,21.6100,21.6200,21.6100,21.6200,4
2013-06-19,08:25:00,21.6300,21.6300,21.6250,21.6300,4
2013-06-19,08:30:00,21.6250,21.6300,21.6200,21.6300,8
2013-06-19,08:35:00,21.6300,21.6300,21.6300,21.6300,2
2013-06-19,08:40:00,21.6250,21.6500,21.6250,21.6500,7
2013-06-19,08:45:00,21.6450,21.6450,21.6400,21.6400,19
2013-06-19,08:50:00,21.6400,21.6400,21.6300,21.6300,24
2013-06-19,08:55:00,21.6350,21.6400,21.6200,21.6200,34
2013-06-19,09:00:00,21.6250,21.6750,21.6250,21.6600,215
2013-06-19,09:05:00,21.6600,21.6600,21.6150,21.6200,77
2013-06-19,09:10:00,21.6250,21.6250,21.6000,21.6250,59
2013-06-19,09:15:00,21.6150,21.6200,21.5950,21.6050,33
2013-06-19,09:20:00,21.6050,21.6150,21.6000,21.6150,31
2013-06-19,09:25:00,21.6150,21.6150,21.6100,21.6100,3
2013-06-19,09:30:00,21.6050,21.6050,21.5750,21.5750,51
2013-06-19,09:35:00,21.5850,21.6000,21.5800,21.5850,20
2013-06-19,09:40:00,21.5850,21.5850,21.5600,21.5600,66
2013-06-19,09:45:00,21.5600,21.5650,21.5300,21.5450,132
2013-06-19,09:50:00,21.5400,21.5500,21.5300,21.5400,67
2013-06-19,09:55:00,21.5400,21.5500,21.5350,21.5450,53
2013-06-19,10:00:00,21.5450,21.5500,21.5400,21.5500,32
2013-06-19,10:05:00,21.5550,21.5650,21.5400,21.5600,70
2013-06-19,10:10:00,21.5550,21.5600,21.5450,21.5450,21
2013-06-19,10:15:00,21.5500,21.5500,21.5450,21.5500,5
2013-06-19,10:20:00,21.5450,21.5550,21.5400,21.5550,13
2013-06-19,10:25:00,21.5600,21.5600,21.5600,21.5600,6
2013-06-19,10:30:00,21.5650,21.5650,21.5500,21.5500,36
2013-06-19,10:35:00,21.5500,21.5500,21.5350,21.5400,28
2013-06-19,10:40:00,21.5400,21.5450,21.5150,21.5150,42
2013-06-19,10:45:00,21.5150,21.5250,21.5050,21.5250,35
2013-06-19,10:50:00,21.5200,21.5350,21.5200,21.5300,30
2013-06-19,10:55:00,21.5250,21.5300,21.5250,21.5250,11
2013-06-19,11:00:00,21.5200,21.5300,21.4900,21.5100,108
2013-06-19,11:05:00,21.5100,21.5100,21.5100,21.5100,14
2013-06-19,11:10:00,21.5150,21.5250,21.5150,21.5200,20
2013-06-19,11:15:00,21.5200,21.5200,21.5200,21.5200,3
2013-06-19,11:20:00,21.5200,21.5200,21.5050,21.5100,17
2013-06-19,11:25:00,21.5150,21.5150,21.5050,21.5050,14
2013-06-19,11:30:00,21.5150,21.5150,21.5050,21.5150,12
2013-06-19,11:35:00,21.5150,21.5500,21.5150,21.5450,73
2013-06-19,11:40:00,21.5450,21.5500,21.5400,21.5400,16
2013-06-19,11:45:00,21.5400,21.5400,21.5350,21.5350,11
2013-06-19,11:50:00,21.5350,21.5350,21.5300,21.5300,3
2013-06-19,11:55:00,21.5250,21.5350,21.5250,21.5350,4
2013-06-19,12:00:00,21.5300,21.5400,21.5300,21.5400,5
2013-06-19,12:05:00,21.5450,21.5450,21.5400,21.5450,19
2013-06-19,12:10:00,21.5450,21.5500,21.5450,21.5450,16
2013-06-19,12:15:00,21.5500,21.5500,21.5450,21.5450,7
2013-06-19,12:20:00,21.5500,21.5650,21.5500,21.5550,40
2013-06-19,12:25:00,21.5600,21.5650,21.5550,21.5650,48
2013-06-19,12:30:00,21.5600,21.5700,21.5500,21.5500,72
2013-06-19,12:35:00,21.5500,21.5550,21.5500,21.5550,6
2013-06-19,12:40:00,21.5600,21.5600,21.5500,21.5550,7
2013-06-19,12:45:00,21.5550,21.5550,21.5400,21.5450,7
2013-06-19,12:50:00,21.5500,21.5500,21.5400,21.5400,4
2013-06-19,12:55:00,21.5500,21.5500,21.5400,21.5400,8
2013-06-19,13:00:00,21.5450,21.5450,21.5400,21.5400,11
2013-06-19,13:05:00,21.5450,21.5500,21.5350,21.5450,28
2013-06-19,13:10:00,21.5400,21.5400,21.5200,21.5200,11
2013-06-19,13:15:00,21.5250,21.5250,21.5200,21.5200,16
2013-06-19,13:20:00,21.5200,21.5200,21.5150,21.5150,6
2013-06-19,13:25:00,21.5150,21.5250,21.5150,21.5200,6
2013-06-19,13:30:00,21.5150,21.5300,21.5100,21.5200,37
2013-06-19,13:35:00,21.5200,21.5250,21.5150,21.5250,19
2013-06-19,13:40:00,21.5300,21.5400,21.5300,21.5400,40
2013-06-19,13:45:00,21.5400,21.5500,21.5400,21.5500,9
2013-06-19,13:50:00,21.5500,21.5500,21.5400,21.5450,24
2013-06-19,13:55:00,21.5350,21.5400,21.5350,21.5400,18
2013-06-19,14:00:00,21.5400,21.5550,21.5400,21.5550,43
2013-06-19,14:05:00,21.5500,21.5650,21.5500,21.5600,47
2013-06-19,14:10:00,21.5700,21.5950,21.5650,21.5800,73
2013-06-19,14:15:00,21.5800,21.5850,21.5750,21.5750,81
2013-06-19,14:20:00,21.5800,21.5800,21.5550,21.5650,61
2013-06-19,14:25:00,21.5700,21.5800,21.5600,21.5600,10
2013-06-19,14:30:00,21.5600,21.5800,21.5600,21.5700,51
2013-06-19,14:35:00,21.5700,21.6050,21.5650,21.6050,82
2013-06-19,14:40:00,21.5950,21.6050,21.5900,21.6050,95
2013-06-19,14:45:00,21.6000,21.6100,21.6000,21.6100,46
2013-06-19,14:50:00,21.6100,21.6450,21.6100,21.6300,106
2013-06-19,14:55:00,21.6300,21.6600,21.6300,21.6550,159
2013-06-19,15:00:00,21.6450,21.6500,21.6350,21.6350,44
2013-06-19,15:05:00,21.6300,21.6400,21.6250,21.6300,43
2013-06-19,15:10:00,21.6250,21.6400,21.6250,21.6250,95
2013-06-19,15:15:00,21.6250,21.6300,21.6150,21.6200,35
2013-06-19,15:20:00,21.6250,21.6450,21.6200,21.6450,83
2013-06-19,15:25:00,21.6450,21.6550,21.6300,21.6300,66
2013-06-19,15:30:00,21.6350,21.6450,21.6300,21.6350,36
2013-06-19,15:35:00,21.6400,21.6400,21.6100,21.6200,95
2013-06-19,15:40:00,21.6250,21.6250,21.5900,21.5950,32
2013-06-19,15:45:00,21.5950,21.6100,21.5900,21.5950,21
2013-06-19,15:50:00,21.5900,21.6000,21.5750,21.5950,76
2013-06-19,15:55:00,21.5950,21.6100,21.5950,21.6000,18
2013-06-19,16:00:00,21.6100,21.6250,21.6000,21.6250,26
2013-06-19,16:05:00,21.6250,21.6250,21.6200,21.6200,14
2013-06-19,16:10:00,21.6100,21.6200,21.6100,21.6150,12
2013-06-19,16:15:00,21.6150,21.6300,21.6100,21.6250,38
2013-06-19,16:20:00,21.6250,21.6250,21.6050,21.6050,14
2013-06-19,16:25:00,21.6100,21.6250,21.6050,21.6250,43
2013-06-19,16:30:00,21.6200,21.6200,21.6050,21.6100,18
2013-06-19,16:35:00,21.6100,21.6150,21.6100,21.6150,17
2013-06-19,16:40:00,21.6100,21.6100,21.5750,21.5800,136
2013-06-19,16:45:00,21.5900,21.5950,21.5800,21.5950,15
2013-06-19,16:50:00,21.6000,21.6050,21.5850,21.5850,27
2013-06-19,16:55:00,21.5900,21.5900,21.5700,21.5700,27
2013-06-19,17:00:00,21.5800,21.6150,21.5650,21.5900,76
2013-06-19,17:05:00,21.5900,21.5950,21.5850,21.5850,17
2013-06-19,17:10:00,21.5800,21.5800,21.5700,21.5800,9
2013-06-19,17:15:00,21.5700,21.5850,21.5700,21.5750,33
2013-06-19,17:20:00,21.5750,21.5800,21.5650,21.5800,11
2013-06-19,17:25:00,21.5750,21.5850,21.5600,21.5850,45
2013-06-19,17:30:00,21.5850,21.5900,21.5400,21.5500,67
2013-06-19,17:35:00,21.5600,21.5750,21.5550,21.5650,19
2013-06-19,17:40:00,21.5650,21.5800,21.5650,21.5800,19
2013-06-19,17:45:00,21.5800,21.5900,21.5700,21.5900,34
2013-06-19,17:50:00,21.5900,21.5900,21.5600,21.5650,39
2013-06-19,17:55:00,21.5700,21.5700,21.5600,21.5650,22
2013-06-19,18:00:00,21.5650,21.6000,21.5600,21.5800,45
2013-06-19,18:05:00,21.5800,21.5900,21.5800,21.5900,15
2013-06-19,18:10:00,21.5950,21.6150,21.5950,21.5950,64
2013-06-19,18:15:00,21.6000,21.6050,21.5750,21.5750,38
2013-06-19,18:20:00,21.5850,21.5900,21.5800,21.5850,28
2013-06-19,18:25:00,21.5850,21.5900,21.5800,21.5850,20
2013-06-19,18:30:00,21.5850,21.5900,21.5800,21.5850,9
2013-06-19,18:35:00,21.5900,21.5950,21.5700,21.5700,17
2013-06-19,18:40:00,21.5800,21.5800,21.5750,21.5750,12
2013-06-19,18:45:00,21.5800,21.5900,21.5800,21.5900,22
2013-06-19,18:50:00,21.5900,21.6000,21.5700,21.5900,68
2013-06-19,18:55:00,21.5900,21.5950,21.5650,21.5650,53
2013-06-19,19:00:00,21.5700,21.5800,21.5500,21.5800,139
2013-06-19,19:05:00,21.5800,21.5800,21.5350,21.5600,163
2013-06-19,19:10:00,21.5550,21.5750,21.5550,21.5650,35
2013-06-19,19:15:00,21.5650,21.5750,21.5650,21.5750,21
2013-06-19,19:20:00,21.5750,21.5800,21.5750,21.5800,5
2013-06-19,19:25:00,21.5850,21.6300,21.5750,21.6200,122
2013-06-19,19:30:00,21.6200,21.6650,21.6000,21.6450,319
2013-06-19,19:35:00,21.6400,21.6550,21.6300,21.6300,53
2013-06-19,19:40:00,21.6350,21.6500,21.6200,21.6350,37
2013-06-19,19:45:00,21.6350,21.6650,21.6250,21.6600,141
2013-06-19,19:50:00,21.6650,21.7050,21.6650,21.6850,187
2013-06-19,19:55:00,21.6800,21.7050,21.6650,21.6700,137
2013-06-19,20:00:00,21.6700,21.7050,21.6700,21.6850,103
2013-06-19,20:05:00,21.6850,21.6900,21.6700,21.6700,24
2013-06-19,20:10:00,21.6750,21.6900,21.6650,21.6800,30
2013-06-19,20:15:00,21.6800,21.6850,21.6550,21.6700,145
2013-06-19,20:20:00,21.6700,21.6750,21.6400,21.6450,197
2013-06-19,20:25:00,21.6500,21.6500,21.6250,21.6350,144
2013-06-19,20:30:00,21.6400,21.6550,21.6100,21.6200,127
2013-06-19,20:35:00,21.6200,21.6350,21.6150,21.6350,31
2013-06-19,20:40:00,21.6350,21.6500,21.6250,21.6250,114
2013-06-19,20:45:00,21.6300,21.6500,21.6250,21.6450,60
2013-06-19,20:50:00,21.6450,21.6600,21.6300,21.6400,65
2013-06-19,20:55:00,21.6400,21.6450,21.6300,21.6400,43
2013-06-19,21:00:00,21.6450,21.6500,21.5850,21.5950,142
2013-06-19,21:05:00,21.5900,21.6100,21.5900,21.5950,73
2013-06-19,21:10:00,21.6000,21.6000,21.5800,21.5900,59
2013-06-19,21:15:00,21.5850,21.6200,21.5850,21.6100,99
2013-06-19,21:20:00,21.6100,21.6350,21.6050,21.6250,140
2013-06-19,21:25:00,21.6250,21.6300,21.6050,21.6050,94
2013-06-19,21:30:00,21.6100,21.6350,21.6100,21.6250,97
2013-06-19,21:35:00,21.6300,21.6850,21.6200,21.6750,274
2013-06-19,21:40:00,21.6800,21.7000,21.6600,21.6650,310
2013-06-19,21:45:00,21.6650,21.7450,21.6600,21.7350,465
2013-06-19,21:50:00,21.7300,21.7550,21.6950,21.7100,288
2013-06-19,21:55:00,21.7100,21.7150,21.6750,21.6750,214
2013-06-19,22:00:00,21.6800,21.7200,21.6750,21.7150,234
2013-06-19,22:05:00,21.7150,21.7300,21.6800,21.7050,143
2013-06-19,22:10:00,21.7100,21.7250,21.7000,21.7100,95
2013-06-19,22:15:00,21.7100,21.7300,21.6850,21.6900,156
2013-06-19,22:20:00,21.6850,21.6900,21.6650,21.6850,203
2013-06-19,22:25:00,21.6850,21.7200,21.6800,21.7100,150
2013-06-19,22:30:00,21.7100,21.7350,21.7050,21.7250,169
2013-06-19,22:35:00,21.7250,21.7350,21.6900,21.6900,120
2013-06-19,22:40:00,21.6900,21.7150,21.6900,21.7150,102
2013-06-19,22:45:00,21.7100,21.7150,21.6800,21.6800,127
2013-06-19,22:50:00,21.6800,21.6850,21.6450,21.6450,140
2013-06-19,22:55:00,21.6500,21.6650,21.6400,21.6650,159
2013-06-19,23:00:00,21.6650,21.6700,21.6550,21.6550,121
2013-06-19,23:05:00,21.6500,21.6600,21.6400,21.6550,161
2013-06-19,23:10:00,21.6500,21.6600,21.6400,21.6450,91
2013-06-19,23:15:00,21.6450,21.6550,21.6400,21.6550,58
2013-06-19,23:20:00,21.6500,21.6650,21.6450,21.6600,126
2013-06-19,23:25:00,21.6600,21.6850,21.6600,21.6800,100
2013-06-19,23:30:00,21.6800,21.6800,21.6600,21.6700,54
2013-06-19,23:35:00,21.6650,21.6800,21.6550,21.6550,50
2013-06-19,23:40:00,21.6500,21.6700,21.6500,21.6650,35
2013-06-19,23:45:00,21.6650,21.6850,21.6550,21.6600,82
2013-06-19,23:50:00,21.6600,21.6600,21.6450,21.6500,46
2013-06-19,23:55:00,21.6500,21.6500,21.6300,21.6450,66
2013-06-20,00:00:00,21.6400,21.6600,21.6400,21.6500,52
2013-06-20,00:05:00,21.6500,21.6500,21.6450,21.6450,26
2013-06-20,00:10:00,21.6400,21.6500,21.6400,21.6450,19
2013-06-20,00:15:00,21.6400,21.6700,21.6400,21.6700,91
2013-06-20,00:20:00,21.6700,21.6800,21.6700,21.6800,22
2013-06-20,00:25:00,21.6800,21.6800,21.6650,21.6650,68
2013-06-20,00:30:00,21.6650,21.6700,21.6500,21.6600,69
2013-06-20,00:35:00,21.6650,21.6750,21.6600,21.6650,68
2013-06-20,00:40:00,21.6600,21.6900,21.6550,21.6900,96
2013-06-20,00:45:00,21.6850,21.7050,21.6850,21.6850,93
2013-06-20,00:50:00,21.6900,21.6900,21.6650,21.6750,60
2013-06-20,00:55:00,21.6800,21.6800,21.6300,21.6350,103
2013-06-20,01:00:00,21.6300,21.6600,21.6200,21.6500,144
2013-06-20,01:05:00,21.6500,21.6500,21.6450,21.6500,35
2013-06-20,01:10:00,21.6500,21.6550,21.6400,21.6450,38
2013-06-20,01:15:00,21.6400,21.6500,21.6300,21.6500,68
2013-06-20,01:20:00,21.6450,21.6550,21.6000,21.6100,312
2013-06-20,01:25:00,21.6000,21.6550,21.6000,21.6450,162
2013-06-20,01:30:00,21.6400,21.6400,21.6200,21.6200,104
2013-06-20,01:35:00,21.6250,21.6400,21.6200,21.6350,62
2013-06-20,01:40:00,21.6400,21.6500,21.6300,21.6350,93
2013-06-20,01:45:00,21.6450,21.6600,21.6450,21.6600,49
2013-06-20,01:50:00,21.6600,21.6650,21.6500,21.6550,106
2013-06-20,01:55:00,21.6550,21.8500,21.6550,21.6900,546
2013-06-20,02:00:00,21.7050,21.7350,21.3100,21.4750,2357
2013-06-20,02:05:00,21.4650,21.5950,21.4500,21.5400,1059
2013-06-20,02:10:00,21.5450,21.7950,21.4700,21.6750,1190
2013-06-20,02:15:00,21.6750,21.6850,21.5800,21.6200,400
2013-06-20,02:20:00,21.6150,21.6300,21.5550,21.6000,148
2013-06-20,02:25:00,21.6100,21.6200,21.5250,21.5600,577
2013-06-20,02:30:00,21.5650,21.6100,21.5100,21.5650,333
2013-06-20,02:35:00,21.5600,21.6500,21.5350,21.5800,279
2013-06-20,02:40:00,21.5650,21.5700,21.4850,21.5150,460
2013-06-20,02:45:00,21.5100,21.5100,21.3600,21.3800,662
2013-06-20,02:50:00,21.3800,21.4700,21.3750,21.4650,366
2013-06-20,02:55:00,21.4500,21.4650,21.3750,21.4200,480
2013-06-20,03:00:00,21.4250,21.5450,21.4200,21.4850,438
2013-06-20,03:05:00,21.4800,21.5050,21.4550,21.4750,130
2013-06-20,03:10:00,21.4700,21.4950,21.4650,21.4900,59
2013-06-20,03:15:00,21.4850,21.5000,21.4200,21.4200,175
2013-06-20,03:20:00,21.4300,21.4500,21.3650,21.4000,336
2013-06-20,03:25:00,21.4050,21.4200,21.3800,21.3800,292
2013-06-20,03:30:00,21.3850,21.4500,21.3600,21.4250,298
2013-06-20,03:35:00,21.4150,21.4250,21.3850,21.3850,83
2013-06-20,03:40:00,21.3900,21.3900,21.2750,21.2900,607
2013-06-20,03:45:00,21.2900,21.3200,21.1900,21.2300,823
2013-06-20,03:50:00,21.2350,21.3450,21.2350,21.2950,427
2013-06-20,03:55:00,21.2950,21.3050,21.2650,21.2800,254
2013-06-20,04:00:00,21.2750,21.2900,21.2300,21.2350,69
2013-06-20,04:05:00,21.2350,21.2800,21.2350,21.2550,31
2013-06-20,04:10:00,21.2550,21.2700,21.2450,21.2500,15
2013-06-20,04:15:00,21.2600,21.2700,21.2400,21.2700,33
2013-06-20,04:20:00,21.2650,21.3000,21.2550,21.2800,42
2013-06-20,04:25:00,21.2850,21.3000,21.2700,21.2800,14
2013-06-20,04:30:00,21.2750,21.3050,21.2650,21.2950,56
2013-06-20,04:35:00,21.2900,21.3050,21.2900,21.2950,22
2013-06-20,04:40:00,21.2900,21.3050,21.2800,21.3050,44
2013-06-20,04:45:00,21.3000,21.3300,21.2950,21.3200,45
2013-06-20,04:50:00,21.3200,21.3400,21.3100,21.3400,33
2013-06-20,04:55:00,21.3250,21.3300,21.3250,21.3300,10
2013-06-20,05:00:00,21.3200,21.3200,21.2900,21.3000,17
2013-06-20,05:05:00,21.3000,21.3000,21.2800,21.2900,35
2013-06-20,05:10:00,21.2900,21.2950,21.2500,21.2500,48
2013-06-20,06:00:00,21.2750,21.2800,21.2150,21.2450,104
2013-06-20,06:05:00,21.2450,21.2550,21.1900,21.1950,32
2013-06-20,06:10:00,21.1950,21.2200,21.1950,21.2000,22
2013-06-20,06:15:00,21.2000,21.2100,21.1950,21.2100,19
2013-06-20,06:20:00,21.1900,21.2100,21.1900,21.2000,17
2013-06-20,06:25:00,21.2050,21.2050,21.1650,21.1750,80
2013-06-20,06:30:00,21.1750,21.1850,21.1700,21.1800,39
2013-06-20,06:35:00,21.1750,21.1800,21.1600,21.1600,55
2013-06-20,06:40:00,21.1600,21.1750,21.1500,21.1550,62
2013-06-20,06:45:00,21.1500,21.1600,21.1100,21.1400,138
2013-06-20,06:50:00,21.1350,21.1500,21.1250,21.1350,38
2013-06-20,06:55:00,21.1350,21.1450,21.1300,21.1350,54
2013-06-20,07:00:00,21.1400,21.1500,21.1300,21.1400,73
2013-06-20,07:05:00,21.1450,21.1550,21.1400,21.1450,34
2013-06-20,07:10:00,21.1450,21.1850,21.1450,21.1700,60
2013-06-20,07:15:00,21.1700,21.1800,21.1650,21.1650,36
2013-06-20,07:20:00,21.1650,21.1700,21.1550,21.1550,18
2013-06-20,07:25:00,21.1650,21.1700,21.1550,21.1700,29
2013-06-20,07:30:00,21.1650,21.1700,21.1600,21.1650,12
2013-06-20,07:35:00,21.1700,21.1700,21.1600,21.1700,15
2013-06-20,07:40:00,21.1600,21.1750,21.1500,21.1750,33
2013-06-20,07:45:00,21.1800,21.1850,21.1650,21.1700,39
2013-06-20,07:50:00,21.1600,21.1800,21.1550,21.1600,43
2013-06-20,07:55:00,21.1600,21.1800,21.1200,21.1200,66
2013-06-20,08:00:00,21.1200,21.1450,21.1100,21.1450,193
2013-06-20,08:05:00,21.1500,21.1550,21.1200,21.1200,33
2013-06-20,08:10:00,21.1300,21.1450,21.1100,21.1200,63
2013-06-20,08:15:00,21.1100,21.1250,21.0850,21.0850,135
2013-06-20,08:20:00,21.0850,21.1350,21.0800,21.1150,44
2013-06-20,08:25:00,21.1250,21.1300,21.0900,21.0950,53
2013-06-20,08:30:00,21.1050,21.1600,21.0950,21.1500,110
2013-06-20,08:35:00,21.1550,21.1700,21.1450,21.1650,47
2013-06-20,08:40:00,21.1750,21.1800,21.1300,21.1450,75
2013-06-20,08:45:00,21.1500,21.1600,21.1250,21.1500,67
2013-06-20,08:50:00,21.1500,21.1950,21.1350,21.1850,69
2013-06-20,08:55:00,21.1900,21.2200,21.1900,21.2200,95
2013-06-20,09:00:00,21.2050,21.2150,21.1550,21.1850,276
2013-06-20,09:05:00,21.1900,21.2150,21.1850,21.2150,88
2013-06-20,09:10:00,21.2150,21.2350,21.2000,21.2200,163
2013-06-20,09:15:00,21.2200,21.2300,21.2000,21.2250,76
2013-06-20,09:20:00,21.2150,21.2350,21.2100,21.2100,24
2013-06-20,09:25:00,21.2050,21.2250,21.2050,21.2100,46
2013-06-20,09:30:00,21.2050,21.2150,21.1900,21.1900,64
2013-06-20,09:35:00,21.1900,21.2000,21.1800,21.1950,73
2013-06-20,09:40:00,21.1950,21.2050,21.1950,21.1950,32
2013-06-20,09:45:00,21.1900,21.1950,21.1600,21.1650,123
2013-06-20,09:50:00,21.1650,21.1800,21.1500,21.1650,61
2013-06-20,09:55:00,21.1650,21.1750,21.1600,21.1700,31
2013-06-20,10:00:00,21.1650,21.1850,21.1650,21.1850,17
2013-06-20,10:05:00,21.1750,21.1750,21.1600,21.1600,73
2013-06-20,10:10:00,21.1650,21.1650,21.1500,21.1600,39
2013-06-20,10:15:00,21.1700,21.1900,21.1700,21.1800,44
2013-06-20,10:20:00,21.1750,21.2150,21.1750,21.2150,51
2013-06-20,10:25:00,21.2100,21.2500,21.2050,21.2200,137
2013-06-20,10:30:00,21.2150,21.2200,21.1850,21.2050,75
2013-06-20,10:35:00,21.2000,21.2150,21.1900,21.2150,82
2013-06-20,10:40:00,21.2100,21.2150,21.2000,21.2050,43
2013-06-20,10:45:00,21.2100,21.2100,21.2000,21.2050,21
2013-06-20,10:50:00,21.2050,21.2050,21.1950,21.1950,12
2013-06-20,10:55:00,21.1900,21.2000,21.1900,21.1900,3
2013-06-20,11:00:00,21.1900,21.1950,21.1850,21.1850,9
2013-06-20,11:05:00,21.1900,21.1950,21.1850,21.1900,37
2013-06-20,11:10:00,21.1950,21.2000,21.1850,21.1850,30
2013-06-20,11:15:00,21.1900,21.2000,21.1900,21.2000,13
2013-06-20,11:20:00,21.2000,21.2000,21.1900,21.1900,5
2013-06-20,11:25:00,21.1900,21.2000,21.1800,21.1800,36
2013-06-20,11:30:00,21.1900,21.2000,21.1900,21.2000,7
2013-06-20,11:35:00,21.1900,21.1900,21.1750,21.1850,23
2013-06-20,11:40:00,21.1800,21.1950,21.1750,21.1750,41
2013-06-20,11:45:00,21.1800,21.1800,21.1750,21.1750,6
2013-06-20,11:50:00,21.1750,21.1900,21.1750,21.1900,6
2013-06-20,11:55:00,21.1750,21.1850,21.1600,21.1650,18
2013-06-20,12:00:00,21.1600,21.1600,21.1600,21.1600,1
2013-06-20,12:05:00,21.1550,21.1600,21.1550,21.1600,10
2013-06-20,12:10:00,21.1700,21.1800,21.1600,21.1800,20
2013-06-20,12:15:00,21.1800,21.2050,21.1800,21.2000,41
2013-06-20,12:20:00,21.2000,21.2150,21.1950,21.1950,65
2013-06-20,12:25:00,21.2000,21.2150,21.1850,21.2050,138
2013-06-20,12:30:00,21.2000,21.2050,21.1500,21.1650,125
2013-06-20,12:35:00,21.1650,21.1800,21.1650,21.1650,22
2013-06-20,12:40:00,21.1700,21.1750,21.1650,21.1700,39
2013-06-20,12:45:00,21.1750,21.1750,21.1400,21.1400,46
2013-06-20,12:50:00,21.1400,21.1600,21.1350,21.1600,16
2013-06-20,12:55:00,21.1600,21.1750,21.1600,21.1700,21
2013-06-20,13:00:00,21.1650,21.1650,21.1550,21.1550,9
2013-06-20,13:05:00,21.1550,21.1600,21.1300,21.1300,29
2013-06-20,13:10:00,21.1350,21.1600,21.1250,21.1600,29
2013-06-20,13:15:00,21.1500,21.1750,21.1500,21.1750,21
2013-06-20,13:20:00,21.1650,21.1650,21.1300,21.1300,9
2013-06-20,13:25:00,21.1300,21.1500,21.1300,21.1500,15
2013-06-20,13:30:00,21.1600,21.1600,21.1150,21.1350,116
2013-06-20,13:35:00,21.1350,21.1450,21.1300,21.1400,80
2013-06-20,13:40:00,21.1350,21.1450,21.1200,21.1300,150
2013-06-20,13:45:00,21.1250,21.1300,21.0750,21.0800,259
2013-06-20,13:50:00,21.0800,21.0900,21.0500,21.0500,227
2013-06-20,13:55:00,21.0500,21.0600,21.0200,21.0550,250
2013-06-20,14:00:00,21.0550,21.0900,21.0500,21.0700,110
2013-06-20,14:05:00,21.0650,21.0750,21.0600,21.0700,76
2013-06-20,14:10:00,21.0700,21.0750,21.0250,21.0350,114
2013-06-20,14:15:00,21.0300,21.0300,21.0050,21.0200,159
2013-06-20,14:20:00,21.0200,21.0400,21.0100,21.0400,113
2013-06-20,14:25:00,21.0350,21.0400,21.0050,21.0100,84
2013-06-20,14:30:00,21.0150,21.0500,21.0000,21.0400,148
2013-06-20,14:35:00,21.0350,21.0400,21.0100,21.0400,113
2013-06-20,14:40:00,21.0350,21.0350,21.0150,21.0150,67
2013-06-20,14:45:00,21.0150,21.0150,20.9800,20.9850,319
2013-06-20,14:50:00,20.9800,20.9800,20.8750,20.8950,852
2013-06-20,14:55:00,20.9000,20.9100,20.7700,20.8150,1208
2013-06-20,15:00:00,20.8050,20.8300,20.6000,20.6800,1449
2013-06-20,15:05:00,20.6800,20.7500,20.6450,20.6550,629
2013-06-20,15:10:00,20.6600,20.7250,20.6550,20.7000,350
2013-06-20,15:15:00,20.7000,20.7000,20.6500,20.6750,297
2013-06-20,15:20:00,20.6700,20.7700,20.6600,20.7250,654
2013-06-20,15:25:00,20.7300,20.7350,20.6500,20.6950,465
2013-06-20,15:30:00,20.6900,20.7050,20.6700,20.6850,141
2013-06-20,15:35:00,20.6850,20.7100,20.6600,20.6600,242
2013-06-20,15:40:00,20.6550,20.6550,20.6000,20.6150,453
2013-06-20,15:45:00,20.6100,20.6200,20.4000,20.4350,896
2013-06-20,15:50:00,20.4350,20.4550,20.2600,20.3000,1458
2013-06-20,15:55:00,20.2950,20.3150,20.0600,20.1450,1457
2013-06-20,16:00:00,20.1450,20.1850,20.0150,20.0150,1051
2013-06-20,16:05:00,20.0150,20.0950,19.9850,20.0350,772
2013-06-20,16:10:00,20.0400,20.1850,20.0400,20.1800,517
2013-06-20,16:15:00,20.1800,20.3550,20.1700,20.2750,881
2013-06-20,16:20:00,20.2800,20.3000,20.2450,20.2900,250
2013-06-20,16:25:00,20.2900,20.3750,20.2850,20.3700,308
2013-06-20,16:30:00,20.3550,20.3650,20.2400,20.2550,313
2013-06-20,16:35:00,20.2550,20.2550,20.2050,20.2500,277
2013-06-20,16:40:00,20.2550,20.2700,20.2000,20.2150,212
2013-06-20,16:45:00,20.2150,20.2400,20.1900,20.2400,118
2013-06-20,16:50:00,20.2300,20.3200,20.2300,20.3000,217
2013-06-20,16:55:00,20.3050,20.3400,20.2900,20.3000,150
2013-06-20,17:00:00,20.3000,20.3100,20.2150,20.2250,197
2013-06-20,17:05:00,20.2300,20.2850,20.2200,20.2350,225
2013-06-20,17:10:00,20.2450,20.3000,20.2250,20.2850,219
2013-06-20,17:15:00,20.2850,20.2900,20.2350,20.2500,133
2013-06-20,17:20:00,20.2550,20.2700,20.2300,20.2350,238
2013-06-20,17:25:00,20.2450,20.2600,20.2400,20.2400,72
2013-06-20,17:30:00,20.2350,20.2450,20.0650,20.1250,798
2013-06-20,17:35:00,20.1250,20.1350,19.8600,19.9350,1482
2013-06-20,17:40:00,19.9350,20.0500,19.8900,19.9700,826
2013-06-20,17:45:00,19.9750,19.9900,19.7200,19.7900,1158
2013-06-20,17:50:00,19.7950,19.7950,19.6900,19.7950,860
2013-06-20,17:55:00,19.7850,19.9150,19.7800,19.8400,902
2013-06-20,18:00:00,19.8400,19.9000,19.8050,19.8350,345
2013-06-20,18:05:00,19.8450,19.8500,19.7200,19.7750,566
2013-06-20,18:10:00,19.7750,19.8200,19.7700,19.7900,415
2013-06-20,18:15:00,19.7900,19.8150,19.7350,19.7700,466
2013-06-20,18:20:00,19.7650,19.7750,19.6400,19.7100,669
2013-06-20,18:25:00,19.7100,19.8000,19.7100,19.7700,443
2013-06-20,18:30:00,19.7700,19.8450,19.7450,19.8350,505
2013-06-20,18:35:00,19.8350,19.9700,19.8300,19.9350,553
2013-06-20,18:40:00,19.9300,20.0500,19.9250,19.9950,603
2013-06-20,18:45:00,20.0000,20.0050,19.8950,19.8950,203
2013-06-20,18:50:00,19.9000,20.0050,19.9000,19.9300,344
2013-06-20,18:55:00,19.9400,20.0050,19.9350,19.9950,300
2013-06-20,19:00:00,19.9950,20.1750,19.9950,20.1700,1290
2013-06-20,19:05:00,20.1700,20.1900,20.1250,20.1650,414
2013-06-20,19:10:00,20.1600,20.1800,20.1400,20.1600,214
2013-06-20,19:15:00,20.1550,20.2300,20.1550,20.1950,280
2013-06-20,19:20:00,20.1900,20.1900,20.1500,20.1550,150
2013-06-20,19:25:00,20.1600,20.1850,20.1500,20.1700,101
2013-06-20,19:30:00,20.1600,20.1800,20.0950,20.0950,206
2013-06-20,19:35:00,20.0950,20.1000,20.0300,20.0850,471
2013-06-20,19:40:00,20.0900,20.1800,20.0900,20.1550,275
2013-06-20,19:45:00,20.1600,20.1900,20.1400,20.1550,146
2013-06-20,19:50:00,20.1550,20.2150,20.1400,20.1900,240
2013-06-20,19:55:00,20.1950,20.2900,20.1850,20.1850,583
2013-06-20,20:00:00,20.1900,20.2000,20.1200,20.1300,389
2013-06-20,20:05:00,20.1300,20.1650,20.1150,20.1250,145
2013-06-20,20:10:00,20.1200,20.1550,20.0750,20.0850,298
2013-06-20,20:15:00,20.0900,20.1300,20.0750,20.0850,252
2013-06-20,20:20:00,20.0900,20.1450,19.9250,19.9350,990
2013-06-20,20:25:00,19.9450,20.0050,19.9100,19.9500,636
2013-06-20,20:30:00,19.9500,20.1000,19.9500,20.0800,677
2013-06-20,20:35:00,20.0800,20.0850,19.9650,19.9900,506
2013-06-20,20:40:00,19.9800,20.1050,19.9800,20.0700,584
2013-06-20,20:45:00,20.0750,20.0800,20.0150,20.0500,286
2013-06-20,20:50:00,20.0500,20.0500,19.9200,19.9650,547
2013-06-20,20:55:00,19.9650,19.9700,19.8750,19.9050,549
2013-06-20,21:00:00,19.9050,19.9100,19.7350,19.8150,1104
2013-06-20,21:05:00,19.8150,19.8800,19.7900,19.8150,662
2013-06-20,21:10:00,19.8150,19.8550,19.7750,19.8150,606
2013-06-20,21:15:00,19.8200,19.8200,19.7500,19.7700,501
2013-06-20,21:20:00,19.7750,19.8050,19.7300,19.7900,483
2013-06-20,21:25:00,19.7800,19.8150,19.7350,19.8050,639
2013-06-20,21:30:00,19.8050,19.8350,19.7650,19.7900,994
2013-06-20,21:35:00,19.7900,19.9600,19.7550,19.9300,1349
2013-06-20,21:40:00,19.9300,20.0950,19.9300,19.9800,1587
2013-06-20,21:45:00,19.9750,20.0700,19.9700,20.0350,749
2013-06-20,21:50:00,20.0350,20.0400,19.9550,19.9950,529
2013-06-20,21:55:00,19.9950,19.9950,19.9400,19.9550,352
2013-06-20,22:00:00,19.9500,19.9500,19.8350,19.8950,1006
2013-06-20,22:05:00,19.8850,19.9450,19.8550,19.9150,538
2013-06-20,22:10:00,19.9100,19.9150,19.8400,19.8650,599
2013-06-20,22:15:00,19.8650,19.9150,19.8400,19.9050,512
2013-06-20,22:20:00,19.9050,19.9800,19.9050,19.9350,562
2013-06-20,22:25:00,19.9400,19.9400,19.8600,19.8650,407
2013-06-20,22:30:00,19.8650,19.9500,19.8400,19.9200,729
2013-06-20,22:35:00,19.9250,20.0100,19.9250,19.9900,803
2013-06-20,22:40:00,19.9850,20.0000,19.9000,19.9250,521
2013-06-20,22:45:00,19.9250,19.9850,19.9000,19.9600,536
2013-06-20,22:50:00,19.9650,19.9650,19.9200,19.9350,303
2013-06-20,22:55:00,19.9400,19.9500,19.9000,19.9450,291
2013-06-20,23:00:00,19.9450,20.0000,19.9300,19.9500,496
2013-06-20,23:05:00,19.9550,19.9950,19.9500,19.9900,448
2013-06-20,23:10:00,19.9850,19.9850,19.9250,19.9350,317
2013-06-20,23:15:00,19.9300,19.9300,19.8850,19.8950,525
2013-06-20,23:20:00,19.8900,19.9000,19.8450,19.8600,510
2013-06-20,23:25:00,19.8650,19.8900,19.7850,19.7900,1127
2013-06-20,23:30:00,19.7950,19.8200,19.7350,19.8050,785
2013-06-20,23:35:00,19.8100,19.8300,19.7950,19.8300,473
2013-06-20,23:40:00,19.8300,19.8900,19.8100,19.8300,480
2013-06-20,23:45:00,19.8300,19.8550,19.7700,19.7900,501
2013-06-20,23:50:00,19.7950,19.8200,19.7700,19.8200,335
2013-06-20,23:55:00,19.8150,19.8350,19.8000,19.8050,503
2013-06-21,00:00:00,19.8100,19.8450,19.7800,19.7950,400
2013-06-21,00:05:00,19.7950,19.7950,19.6800,19.7450,1043
2013-06-21,00:10:00,19.7450,19.7650,19.7200,19.7650,493
2013-06-21,00:15:00,19.7600,19.7800,19.7050,19.7300,573
2013-06-21,00:20:00,19.7300,19.7550,19.7000,19.7550,413
2013-06-21,00:25:00,19.7550,19.9000,19.7450,19.8000,843
2013-06-21,00:30:00,19.8050,19.8550,19.8050,19.8500,257
2013-06-21,00:35:00,19.8450,19.8600,19.8100,19.8300,268
2013-06-21,00:40:00,19.8300,19.8650,19.8200,19.8450,295
2013-06-21,00:45:00,19.8450,19.8500,19.8100,19.8300,156
2013-06-21,00:50:00,19.8250,19.8800,19.8200,19.8650,438
2013-06-21,00:55:00,19.8700,19.8750,19.8250,19.8400,268
2013-06-21,01:00:00,19.8450,19.8500,19.8300,19.8500,94
2013-06-21,01:05:00,19.8500,19.8750,19.8400,19.8650,218
2013-06-21,01:10:00,19.8650,19.8900,19.8350,19.8800,306
2013-06-21,01:15:00,19.8800,19.9100,19.8150,19.8200,525
2013-06-21,01:20:00,19.8250,19.8450,19.7950,19.8150,872
2013-06-21,01:25:00,19.8200,19.8250,19.7500,19.7700,521
2013-06-21,01:30:00,19.7650,19.7800,19.7000,19.7600,520
2013-06-21,01:35:00,19.7600,19.7700,19.7250,19.7600,318
2013-06-21,01:40:00,19.7500,19.8150,19.7450,19.7700,242
2013-06-21,01:45:00,19.7750,19.7950,19.7650,19.7750,119
2013-06-21,01:50:00,19.7800,19.7800,19.7300,19.7300,214
2013-06-21,01:55:00,19.7300,19.7300,19.7050,19.7100,195
2013-06-21,02:00:00,19.7150,19.7350,19.7050,19.7100,144
2013-06-21,02:05:00,19.7100,19.7450,19.6850,19.7000,190
2013-06-21,02:10:00,19.7000,19.7100,19.6800,19.7050,125
2013-06-21,02:15:00,19.7200,19.7700,19.7200,19.7400,160
2013-06-21,02:20:00,19.7450,19.7650,19.7250,19.7400,157
2013-06-21,02:25:00,19.7350,19.7450,19.7250,19.7400,62
2013-06-21,02:30:00,19.7400,19.7700,19.7300,19.7600,76
2013-06-21,02:35:00,19.7500,19.7500,19.7100,19.7150,95
2013-06-21,02:40:00,19.7150,19.7350,19.7050,19.7150,69
2013-06-21,02:45:00,19.7100,19.7100,19.5600,19.6350,611
2013-06-21,02:50:00,19.6400,19.6750,19.6000,19.6350,358
2013-06-21,02:55:00,19.6250,19.6350,19.5800,19.6000,348
2013-06-21,03:00:00,19.6000,19.6550,19.5900,19.6000,130
2013-06-21,03:05:00,19.6000,19.6050,19.5800,19.6000,124
2013-06-21,03:10:00,19.6000,19.6250,19.5900,19.5950,132
2013-06-21,03:15:00,19.5950,19.6450,19.5950,19.6400,121
2013-06-21,03:20:00,19.6350,19.6450,19.6000,19.6050,97
2013-06-21,03:25:00,19.6100,19.6550,19.6000,19.6450,124
2013-06-21,03:30:00,19.6350,19.6700,19.6100,19.6700,168
2013-06-21,03:35:00,19.6650,19.6650,19.6200,19.6350,181
2013-06-21,03:40:00,19.6350,19.6350,19.5600,19.5600,291
2013-06-21,03:45:00,19.5600,19.5850,19.5350,19.5700,359
2013-06-21,03:50:00,19.5700,19.6250,19.5650,19.6100,239
2013-06-21,03:55:00,19.6150,19.6200,19.5450,19.5450,326
2013-06-21,04:00:00,19.5400,19.6000,19.5400,19.5900,52
2013-06-21,04:05:00,19.5900,19.6000,19.5900,19.5950,13
2013-06-21,04:10:00,19.6000,19.6100,19.5800,19.5850,50
2013-06-21,04:15:00,19.5850,19.5950,19.5850,19.5850,18
2013-06-21,04:20:00,19.5800,19.5800,19.5400,19.5600,93
2013-06-21,04:25:00,19.5600,19.5800,19.5500,19.5750,44
2013-06-21,04:30:00,19.5700,19.5800,19.5550,19.5600,30
2013-06-21,04:35:00,19.5550,19.5750,19.5500,19.5750,25
2013-06-21,04:40:00,19.5700,19.5750,19.5400,19.5600,40
2013-06-21,04:45:00,19.5600,19.5700,19.5500,19.5500,31
2013-06-21,04:50:00,19.5650,19.6300,19.5500,19.6300,108
2013-06-21,04:55:00,19.6200,19.6350,19.6100,19.6300,22
2013-06-21,05:00:00,19.6300,19.6300,19.6200,19.6200,6
2013-06-21,05:05:00,19.6150,19.6450,19.6000,19.6000,48
2013-06-21,05:10:00,19.6200,19.6200,19.5150,19.5200,68
2013-06-21,06:00:00,19.5900,19.6500,19.5200,19.6300,79
2013-06-21,06:05:00,19.6300,19.6400,19.6200,19.6300,21
2013-06-21,06:10:00,19.6300,19.6550,19.6300,19.6550,6
2013-06-21,06:15:00,19.6300,19.6500,19.6300,19.6500,12
2013-06-21,06:20:00,19.6450,19.6500,19.6450,19.6500,4
2013-06-21,06:25:00,19.6550,19.6600,19.6500,19.6600,9
2013-06-21,06:30:00,19.6550,19.6650,19.6450,19.6450,11
2013-06-21,06:35:00,19.6450,19.6500,19.6300,19.6300,16
2013-06-21,06:40:00,19.6250,19.6450,19.5550,19.5800,119
2013-06-21,06:45:00,19.5800,19.5900,19.5350,19.5800,42
2013-06-21,06:50:00,19.5850,19.5850,19.5850,19.5850,2
2013-06-21,06:55:00,19.5850,19.6000,19.5800,19.6000,14
2013-06-21,07:00:00,19.5900,19.6550,19.5900,19.6550,13
2013-06-21,07:05:00,19.6550,19.6700,19.6450,19.6700,8
2013-06-21,07:10:00,19.6700,19.6850,19.6650,19.6800,20
2013-06-21,07:15:00,19.6800,19.7450,19.6800,19.7200,108
2013-06-21,07:20:00,19.7000,19.7100,19.6800,19.6950,22
2013-06-21,07:25:00,19.6900,19.6950,19.6900,19.6950,4
2013-06-21,07:30:00,19.6950,19.7000,19.6750,19.6750,28
2013-06-21,07:35:00,19.6800,19.6850,19.6450,19.6600,51
2013-06-21,07:40:00,19.6450,19.6550,19.6400,19.6550,12
2013-06-21,07:45:00,19.6400,19.6450,19.6050,19.6150,52
2013-06-21,07:50:00,19.6250,19.6400,19.5950,19.6100,39
2013-06-21,07:55:00,19.5850,19.5900,19.5500,19.5500,87
2013-06-21,08:00:00,19.5500,19.6400,19.5300,19.5800,119
2013-06-21,08:05:00,19.5900,19.6100,19.5450,19.5650,68
2013-06-21,08:10:00,19.5650,19.5850,19.5250,19.5550,105
2013-06-21,08:15:00,19.5550,19.5800,19.5250,19.5650,50
2013-06-21,08:20:00,19.5700,19.5750,19.5650,19.5750,11
2013-06-21,08:25:00,19.5750,19.6300,19.5750,19.6150,64
2013-06-21,08:30:00,19.6100,19.6100,19.5600,19.5600,45
2013-06-21,08:35:00,19.5600,19.5900,19.5500,19.5800,24
2013-06-21,08:40:00,19.5900,19.6300,19.5850,19.6000,52
2013-06-21,08:45:00,19.6200,19.6300,19.5850,19.5950,34
2013-06-21,08:50:00,19.6050,19.6300,19.5900,19.6300,52
2013-06-21,08:55:00,19.6300,19.6650,19.6200,19.6450,146
2013-06-21,09:00:00,19.6400,19.6600,19.5850,19.5900,190
2013-06-21,09:05:00,19.5850,19.5850,19.4550,19.4950,409
2013-06-21,09:10:00,19.4900,19.4950,19.4450,19.4900,193
2013-06-21,09:15:00,19.4900,19.5050,19.4750,19.4800,78
2013-06-21,09:20:00,19.4750,19.4800,19.3850,19.3950,299
2013-06-21,09:25:00,19.3950,19.3950,19.3100,19.3100,315
2013-06-21,09:30:00,19.3100,19.3850,19.3100,19.3600,198
2013-06-21,09:35:00,19.3550,19.3600,19.3450,19.3600,28
2013-06-21,09:40:00,19.3600,19.4100,19.3550,19.4000,111
2013-06-21,09:45:00,19.4000,19.4600,19.4000,19.4500,102
2013-06-21,09:50:00,19.4550,19.5800,19.4400,19.5700,290
2013-06-21,09:55:00,19.5750,19.6500,19.5450,19.5550,201
2013-06-21,10:00:00,19.5700,19.6600,19.5400,19.6450,143
2013-06-21,10:05:00,19.6400,19.6750,19.6000,19.6750,180
2013-06-21,10:10:00,19.6750,19.7500,19.6600,19.7500,326
2013-06-21,10:15:00,19.7450,19.8250,19.7250,19.7300,392
2013-06-21,10:20:00,19.7400,19.7500,19.6800,19.6800,116
2013-06-21,10:25:00,19.6800,19.7200,19.6700,19.7150,64
2013-06-21,10:30:00,19.7200,19.8250,19.7000,19.7350,297
2013-06-21,10:35:00,19.7350,19.7600,19.6700,19.6800,156
2013-06-21,10:40:00,19.7000,19.7250,19.6650,19.7150,68
2013-06-21,10:45:00,19.7250,19.7350,19.6950,19.7300,37
2013-06-21,10:50:00,19.7350,19.7400,19.7200,19.7350,54
2013-06-21,10:55:00,19.7350,19.8050,19.7350,19.7750,317
2013-06-21,11:00:00,19.7750,19.8000,19.7500,19.7700,120
2013-06-21,11:05:00,19.7700,19.7700,19.7200,19.7300,60
2013-06-21,11:10:00,19.7250,19.7700,19.7250,19.7400,49
2013-06-21,11:15:00,19.7500,19.7500,19.7200,19.7200,26
2013-06-21,11:20:00,19.7200,19.7300,19.7000,19.7150,68
2013-06-21,11:25:00,19.7200,19.7200,19.6800,19.6800,45
2013-06-21,11:30:00,19.6850,19.7200,19.6850,19.7000,13
2013-06-21,11:35:00,19.7050,19.7200,19.6900,19.7150,66
2013-06-21,11:40:00,19.7200,19.7400,19.7200,19.7400,20
2013-06-21,11:45:00,19.7350,19.7450,19.7350,19.7350,6
2013-06-21,11:50:00,19.7300,19.7550,19.7300,19.7550,25
2013-06-21,11:55:00,19.7500,19.7650,19.7500,19.7650,24
2013-06-21,12:00:00,19.7650,19.8400,19.7650,19.7750,83
2013-06-21,12:05:00,19.7750,19.7750,19.7600,19.7650,23
2013-06-21,12:10:00,19.7600,19.7700,19.7500,19.7550,16
2013-06-21,12:15:00,19.7550,19.7850,19.7550,19.7800,28
2013-06-21,12:20:00,19.7800,19.8050,19.7650,19.7750,101
2013-06-21,12:25:00,19.7600,19.7800,19.7600,19.7800,6
2013-06-21,12:30:00,19.7750,19.8450,19.7650,19.8450,105
2013-06-21,12:35:00,19.8450,19.8450,19.8150,19.8300,55
2013-06-21,12:40:00,19.8350,19.8600,19.8300,19.8450,50
2013-06-21,12:45:00,19.8500,19.8550,19.7800,19.7850,263
2013-06-21,12:50:00,19.7750,19.7900,19.7550,19.7700,108
2013-06-21,12:55:00,19.7750,19.7800,19.6850,19.6950,228
2013-06-21,13:00:00,19.7000,19.7100,19.6650,19.6650,60
2013-06-21,13:05:00,19.6650,19.7200,19.6650,19.7150,34
2013-06-21,13:10:00,19.7150,19.7450,19.7150,19.7350,72
2013-06-21,13:15:00,19.7350,19.8250,19.7300,19.8150,164
2013-06-21,13:20:00,19.8100,19.8150,19.7850,19.8000,85
2013-06-21,13:25:00,19.7950,19.8000,19.7800,19.7900,71
2013-06-21,13:30:00,19.7850,19.8050,19.7500,19.7800,168
2013-06-21,13:35:00,19.7800,19.7800,19.7350,19.7350,99
2013-06-21,13:40:00,19.7350,19.7650,19.7350,19.7450,63
2013-06-21,13:45:00,19.7500,19.7550,19.7450,19.7500,49
2013-06-21,13:50:00,19.7550,19.7900,19.7550,19.7850,42
2013-06-21,13:55:00,19.7750,19.7950,19.7750,19.7800,32
2013-06-21,14:00:00,19.7850,19.8350,19.7700,19.7950,281
2013-06-21,14:05:00,19.7850,19.8050,19.7800,19.7850,61
2013-06-21,14:10:00,19.7850,19.8150,19.7850,19.8000,98
2013-06-21,14:15:00,19.8000,19.8150,19.7900,19.7900,64
2013-06-21,14:20:00,19.7900,19.7900,19.7500,19.7750,216
2013-06-21,14:25:00,19.7700,19.8100,19.7700,19.8050,59
2013-06-21,14:30:00,19.7950,19.8300,19.7800,19.8150,197
2013-06-21,14:35:00,19.8050,19.8200,19.8000,19.8050,118
2013-06-21,14:40:00,19.8100,19.8450,19.8050,19.8150,158
2013-06-21,14:45:00,19.8150,19.8350,19.8100,19.8200,132
2013-06-21,14:50:00,19.8100,19.8250,19.7850,19.8050,105
2013-06-21,14:55:00,19.8100,19.8500,19.8000,19.8400,119
2013-06-21,15:00:00,19.8350,19.9300,19.8350,19.8650,520
2013-06-21,15:05:00,19.8650,19.9200,19.8650,19.9050,187
2013-06-21,15:10:00,19.9050,19.9050,19.8550,19.8550,285
2013-06-21,15:15:00,19.8500,19.8600,19.8000,19.8100,241
2013-06-21,15:20:00,19.8150,19.8150,19.7650,19.8050,231
2013-06-21,15:25:00,19.8100,19.8250,19.8050,19.8200,57
2013-06-21,15:30:00,19.8150,19.8150,19.8000,19.8050,54
2013-06-21,15:35:00,19.8000,19.8250,19.7950,19.8200,41
2013-06-21,15:40:00,19.8250,19.8300,19.7900,19.7900,112
2013-06-21,15:45:00,19.8000,19.8450,19.8000,19.8200,75
2013-06-21,15:50:00,19.8200,19.8250,19.7950,19.8000,64
2013-06-21,15:55:00,19.7850,19.8050,19.7750,19.7850,73
2013-06-21,16:00:00,19.7900,19.7900,19.7600,19.7650,47
2013-06-21,16:05:00,19.7650,19.7700,19.7500,19.7700,59
2013-06-21,16:10:00,19.7650,19.8100,19.7650,19.8000,63
2013-06-21,16:15:00,19.7900,19.7950,19.7350,19.7350,126
2013-06-21,16:20:00,19.7350,19.7600,19.6950,19.7600,210
2013-06-21,16:25:00,19.7450,19.7500,19.7050,19.7100,100
2013-06-21,16:30:00,19.7000,19.7100,19.6300,19.6450,285
2013-06-21,16:35:00,19.6500,19.6600,19.6000,19.6200,291
2013-06-21,16:40:00,19.6100,19.6800,19.6100,19.6650,126
2013-06-21,16:45:00,19.6650,19.6750,19.6400,19.6700,49
2013-06-21,16:50:00,19.6700,19.7050,19.6650,19.6950,87
2013-06-21,16:55:00,19.7000,19.7550,19.6850,19.7200,74
2013-06-21,17:00:00,19.7100,19.7150,19.6900,19.6900,71
2013-06-21,17:05:00,19.6850,19.7300,19.6850,19.7300,109
2013-06-21,17:10:00,19.7350,19.7400,19.6900,19.7050,53
2013-06-21,17:15:00,19.7050,19.7400,19.7050,19.7350,57
2013-06-21,17:20:00,19.7350,19.7550,19.7250,19.7250,91
2013-06-21,17:25:00,19.7300,19.7300,19.6800,19.6800,55
2013-06-21,17:30:00,19.6850,19.6950,19.6400,19.6850,176
2013-06-21,17:35:00,19.6800,19.7150,19.6750,19.6850,126
2013-06-21,17:40:00,19.6800,19.6900,19.6750,19.6900,31
2013-06-21,17:45:00,19.6950,19.7350,19.6950,19.7350,49
2013-06-21,17:50:00,19.7450,19.7700,19.7400,19.7550,76
2013-06-21,17:55:00,19.7650,19.7900,19.7650,19.7850,61
2013-06-21,18:00:00,19.7800,19.8300,19.7700,19.8100,150
2013-06-21,18:05:00,19.8100,19.8100,19.7850,19.7850,75
2013-06-21,18:10:00,19.7750,19.8200,19.7750,19.7950,91
2013-06-21,18:15:00,19.7800,19.7800,19.7650,19.7700,59
2013-06-21,18:20:00,19.7700,19.7750,19.7650,19.7650,15
2013-06-21,18:25:00,19.7700,19.7750,19.7500,19.7700,41
2013-06-21,18:30:00,19.7600,19.7650,19.7500,19.7550,52
2013-06-21,18:35:00,19.7600,19.7600,19.7250,19.7250,44
2013-06-21,18:40:00,19.7250,19.7350,19.7150,19.7250,44
2013-06-21,18:45:00,19.7350,19.7600,19.7200,19.7500,100
2013-06-21,18:50:00,19.7500,19.7650,19.7450,19.7550,40
2013-06-21,18:55:00,19.7550,19.8000,19.7450,19.7950,220
2013-06-21,19:00:00,19.7950,19.8150,19.7600,19.7900,298
2013-06-21,19:05:00,19.7850,19.8000,19.7650,19.7800,166
2013-06-21,19:10:00,19.7800,19.7950,19.7700,19.7750,114
2013-06-21,19:15:00,19.7900,19.7900,19.7700,19.7750,94
2013-06-21,19:20:00,19.7700,19.7800,19.7500,19.7800,181
2013-06-21,19:25:00,19.7850,19.8050,19.7600,19.7650,119
2013-06-21,19:30:00,19.7700,19.8000,19.7500,19.7900,130
2013-06-21,19:35:00,19.7850,19.7900,19.7750,19.7750,72
2013-06-21,19:40:00,19.7800,19.7950,19.7550,19.7850,102
2013-06-21,19:45:00,19.7800,19.7900,19.7700,19.7750,45
2013-06-21,19:50:00,19.7750,19.8250,19.7600,19.8250,162
2013-06-21,19:55:00,19.8300,19.8900,19.8250,19.8350,333
2013-06-21,20:00:00,19.8300,19.8300,19.8150,19.8300,102
2013-06-21,20:05:00,19.8300,19.8550,19.8200,19.8500,141
2013-06-21,20:10:00,19.8500,19.8550,19.8150,19.8450,193
2013-06-21,20:15:00,19.8500,19.8500,19.7800,19.8050,235
2013-06-21,20:20:00,19.8000,19.8400,19.7550,19.7750,314
2013-06-21,20:25:00,19.7750,19.8200,19.7700,19.8100,174
2013-06-21,20:30:00,19.8150,19.8150,19.7350,19.7550,319
2013-06-21,20:35:00,19.7600,19.7600,19.6650,19.7300,560
2013-06-21,20:40:00,19.7350,19.7850,19.7300,19.7500,315
2013-06-21,20:45:00,19.7500,19.8200,19.7350,19.7850,338
2013-06-21,20:50:00,19.7850,19.8050,19.7650,19.8000,141
2013-06-21,20:55:00,19.7950,19.8750,19.7950,19.8350,671
2013-06-21,21:00:00,19.8350,19.8700,19.8350,19.8550,319
2013-06-21,21:05:00,19.8600,19.8800,19.8200,19.8250,203
2013-06-21,21:10:00,19.8250,19.8450,19.8000,19.8150,289
2013-06-21,21:15:00,19.8100,19.8550,19.8100,19.8500,159
2013-06-21,21:20:00,19.8450,19.9000,19.8400,19.8600,379
2013-06-21,21:25:00,19.8600,19.8950,19.8450,19.8900,284
2013-06-21,21:30:00,19.8900,19.9000,19.8500,19.8850,346
2013-06-21,21:35:00,19.8800,19.8850,19.8200,19.8600,385
2013-06-21,21:40:00,19.8650,19.9550,19.8500,19.9150,798
2013-06-21,21:45:00,19.9150,19.9300,19.8750,19.8750,509
2013-06-21,21:50:00,19.8700,19.9350,19.8600,19.9150,400
2013-06-21,21:55:00,19.9150,19.9350,19.8900,19.9150,305
2013-06-21,22:00:00,19.9200,19.9300,19.8700,19.8700,341
2013-06-21,22:05:00,19.8750,19.8800,19.8050,19.8250,477
2013-06-21,22:10:00,19.8250,19.8250,19.7750,19.7850,300
2013-06-21,22:15:00,19.7800,19.8250,19.7700,19.8250,325
2013-06-21,22:20:00,19.8300,19.8550,19.8200,19.8350,212
2013-06-21,22:25:00,19.8350,19.8450,19.8000,19.8350,299
2013-06-21,22:30:00,19.8400,19.8450,19.8000,19.8150,217
2013-06-21,22:35:00,19.8200,19.8400,19.7750,19.8400,304
2013-06-21,22:40:00,19.8400,19.8400,19.7750,19.8350,451
2013-06-21,22:45:00,19.8350,19.8550,19.8150,19.8250,269
2013-06-21,22:50:00,19.8300,19.8500,19.8050,19.8450,291
2013-06-21,22:55:00,19.8400,19.8500,19.8250,19.8450,203
2013-06-21,23:00:00,19.8450,19.8450,19.7900,19.8150,340
2013-06-21,23:05:00,19.8150,19.8350,19.7800,19.8350,247
2013-06-21,23:10:00,19.8300,19.8300,19.7900,19.8100,263
2013-06-21,23:15:00,19.8050,19.8450,19.8050,19.8350,206
2013-06-21,23:20:00,19.8400,19.8550,19.8100,19.8400,320
2013-06-21,23:25:00,19.8450,19.8650,19.8200,19.8650,258
2013-06-21,23:30:00,19.8700,19.9050,19.8400,19.8900,449
2013-06-21,23:35:00,19.8950,19.9450,19.8900,19.9050,691
2013-06-21,23:40:00,19.9100,19.9150,19.8700,19.8750,210
2013-06-21,23:45:00,19.8750,19.9150,19.8650,19.9000,212
2013-06-21,23:50:00,19.8950,19.9100,19.8800,19.9050,150
2013-06-21,23:55:00,19.9100,19.9250,19.8750,19.8950,485
2013-06-22,00:00:00,19.8950,19.9150,19.8900,19.8950,93
2013-06-22,00:05:00,19.8950,19.9000,19.8600,19.8750,116
2013-06-22,00:10:00,19.8750,19.8900,19.8400,19.8450,219
2013-06-22,00:15:00,19.8550,19.8750,19.8300,19.8650,224
2013-06-22,00:20:00,19.8700,19.8700,19.8200,19.8400,251
2013-06-22,00:25:00,19.8400,19.8700,19.8350,19.8700,142
2013-06-22,00:30:00,19.8700,19.8950,19.8650,19.8850,197
2013-06-22,00:35:00,19.8850,19.9050,19.8700,19.9000,158
2013-06-22,00:40:00,19.9050,19.9300,19.9000,19.9300,377
2013-06-22,00:45:00,19.9300,19.9700,19.9000,19.9600,524
2013-06-22,00:50:00,19.9600,19.9750,19.9100,19.9550,340
2013-06-22,00:55:00,19.9600,20.0450,19.9450,20.0150,698
2013-06-22,01:00:00,20.0200,20.0250,19.9600,20.0200,408
2013-06-22,01:05:00,20.0200,20.0550,20.0000,20.0550,315
2013-06-22,01:10:00,20.0500,20.0650,20.0300,20.0550,442
2013-06-22,01:15:00,20.0600,20.0650,20.0250,20.0400,220
2013-06-22,01:20:00,20.0350,20.0400,19.9400,19.9550,877
2013-06-22,01:25:00,19.9550,20.0050,19.9350,19.9500,479
2013-06-22,01:30:00,19.9500,19.9800,19.9450,19.9800,171
2013-06-22,01:35:00,19.9850,20.0050,19.9800,19.9900,144
2013-06-22,01:40:00,19.9950,20.0100,19.9850,20.0100,102
2013-06-22,01:45:00,20.0100,20.0200,19.9700,19.9800,175
2013-06-22,01:50:00,19.9800,19.9900,19.9500,19.9500,81
2013-06-22,01:55:00,19.9550,19.9600,19.9350,19.9450,129
2013-06-22,02:00:00,19.9450,19.9700,19.9400,19.9650,106
2013-06-22,02:05:00,19.9600,19.9600,19.9350,19.9350,106
2013-06-22,02:10:00,19.9350,19.9700,19.9350,19.9700,61
2013-06-22,02:15:00,19.9700,19.9700,19.9600,19.9650,62
2013-06-22,02:20:00,19.9650,19.9900,19.9650,19.9850,66
2013-06-22,02:25:00,19.9850,20.0200,19.9750,20.0200,172
2013-06-22,02:30:00,20.0200,20.0400,19.9950,20.0250,180
2013-06-22,02:35:00,20.0200,20.0450,20.0200,20.0300,79
2013-06-22,02:40:00,20.0250,20.0250,19.9800,19.9950,233
2013-06-22,02:45:00,19.9950,20.0100,19.9800,19.9800,223
2013-06-22,02:50:00,19.9800,20.0050,19.9800,19.9850,57
2013-06-22,02:55:00,19.9800,19.9950,19.9800,19.9900,76
2013-06-22,03:00:00,19.9950,20.0050,19.9650,19.9650,84
2013-06-22,03:05:00,19.9600,19.9700,19.9450,19.9700,61
2013-06-22,03:10:00,19.9700,19.9800,19.9600,19.9700,143
2013-06-22,03:15:00,19.9700,20.0050,19.9700,19.9900,68
2013-06-22,03:20:00,19.9850,19.9850,19.9650,19.9800,62
2013-06-22,03:25:00,19.9800,19.9900,19.9700,19.9750,42
2013-06-22,03:30:00,19.9800,19.9850,19.9700,19.9700,49
2013-06-22,03:35:00,19.9700,19.9850,19.9700,19.9800,36
2013-06-22,03:40:00,19.9800,19.9900,19.9500,19.9650,82
2013-06-22,03:45:00,19.9750,19.9750,19.9550,19.9750,85
2013-06-22,03:50:00,19.9800,20.0050,19.9600,20.0000,85
2013-06-22,03:55:00,20.0050,20.0100,19.9750,20.0000,132
2013-06-22,04:00:00,19.9900,20.0050,19.9850,19.9950,26
2013-06-22,04:05:00,19.9900,19.9900,19.9650,19.9750,42
2013-06-22,04:10:00,19.9700,19.9950,19.9700,19.9850,13
2013-06-22,04:15:00,19.9900,20.0000,19.9800,19.9900,13
2013-06-22,04:20:00,19.9850,20.0000,19.9800,19.9800,27
2013-06-22,04:25:00,19.9950,19.9950,19.9850,19.9900,14
2013-06-22,04:30:00,19.9850,20.0000,19.9800,20.0000,15
2013-06-22,04:35:00,19.9950,20.0100,19.9950,20.0100,22
2013-06-22,04:40:00,20.0150,20.0300,19.9590,20.0300,13
2013-06-22,04:45:00,20.0250,20.0350,20.0250,20.0350,4
2013-06-22,04:50:00,20.0200,20.0350,20.0150,20.0350,12
2013-06-22,04:55:00,20.0200,20.0400,20.0200,20.0400,21
2013-06-22,05:00:00,20.0400,20.0750,20.0400,20.0750,39
2013-06-22,05:05:00,20.0750,20.1100,20.0700,20.0900,151
2013-06-22,05:10:00,20.0900,20.0900,20.0350,20.0450,53
2013-06-24,06:00:00,20.0550,20.0800,20.0250,20.0800,62
2013-06-24,06:05:00,20.0750,20.1200,20.0500,20.0750,66
2013-06-24,06:10:00,20.0550,20.0750,20.0400,20.0400,33
2013-06-24,06:15:00,20.0400,20.0400,19.9850,19.9850,33
2013-06-24,06:20:00,19.9950,20.0150,19.9950,20.0150,23
2013-06-24,06:25:00,20.0200,20.0300,20.0200,20.0300,3
2013-06-24,06:30:00,20.0350,20.0500,20.0350,20.0400,14
2013-06-24,06:35:00,20.0300,20.1000,20.0250,20.0600,60
2013-06-24,06:40:00,20.0700,20.1350,20.0700,20.1000,69
2013-06-24,06:45:00,20.1000,20.1250,20.0800,20.1100,81
2013-06-24,06:50:00,20.1150,20.1150,20.1100,20.1100,6
2013-06-24,06:55:00,20.1100,20.1150,20.1100,20.1100,18
2013-06-24,07:00:00,20.1200,20.1350,20.1100,20.1200,22
2013-06-24,07:05:00,20.1200,20.1550,20.1200,20.1550,100
2013-06-24,07:10:00,20.1550,20.1750,20.1200,20.1350,71
2013-06-24,07:15:00,20.1500,20.1650,20.1250,20.1300,17
2013-06-24,07:20:00,20.1300,20.1400,20.1200,20.1350,10
2013-06-24,07:25:00,20.1350,20.1500,20.1350,20.1450,7
2013-06-24,07:30:00,20.1400,20.1450,20.1200,20.1200,17
2013-06-24,07:35:00,20.1400,20.1400,20.1300,20.1300,3
2013-06-24,07:40:00,20.1250,20.1250,20.1150,20.1200,11
2013-06-24,07:45:00,20.1250,20.1300,20.1200,20.1300,5
2013-06-24,07:50:00,20.1300,20.1400,20.1250,20.1350,6
2013-06-24,07:55:00,20.1500,20.1500,20.1250,20.1250,17
2013-06-24,08:00:00,20.1250,20.1250,20.1200,20.1200,13
2013-06-24,08:05:00,20.1250,20.1250,20.0800,20.0850,30
2013-06-24,08:10:00,20.0800,20.0950,20.0800,20.0950,20
2013-06-24,08:15:00,20.1050,20.1050,20.0750,20.0800,34
2013-06-24,08:20:00,20.0750,20.0750,20.0400,20.0500,22
2013-06-24,08:25:00,20.0550,20.0600,20.0500,20.0600,8
2013-06-24,08:30:00,20.0600,20.0700,20.0550,20.0650,33
2013-06-24,08:35:00,20.0650,20.0800,20.0650,20.0650,8
2013-06-24,08:40:00,20.0650,20.1000,20.0650,20.1000,19
2013-06-24,08:45:00,20.0950,20.0950,20.0800,20.0950,19
2013-06-24,08:50:00,20.0950,20.1050,20.0800,20.0950,18
2013-06-24,08:55:00,20.0700,20.0800,20.0350,20.0600,65
2013-06-24,09:00:00,20.0600,20.1250,20.0300,20.0400,400
2013-06-24,09:05:00,20.0400,20.0500,19.9700,19.9750,232
2013-06-24,09:10:00,19.9850,19.9950,19.8900,19.9400,320
2013-06-24,09:15:00,19.9350,19.9600,19.9100,19.9150,132
2013-06-24,09:20:00,19.9200,19.9550,19.9100,19.9250,124
2013-06-24,09:25:00,19.9250,19.9400,19.9100,19.9150,76
2013-06-24,09:30:00,19.9050,19.9100,19.8500,19.8600,153
2013-06-24,09:35:00,19.8600,19.8950,19.8350,19.8500,183
2013-06-24,09:40:00,19.8450,19.8800,19.8400,19.8700,100
2013-06-24,09:45:00,19.8700,19.9100,19.8650,19.9050,77
2013-06-24,09:50:00,19.9100,19.9200,19.8950,19.8950,59
2013-06-24,09:55:00,19.8950,19.8950,19.8450,19.8700,101
2013-06-24,10:00:00,19.8600,19.8700,19.8450,19.8600,67
2013-06-24,10:05:00,19.8600,19.8600,19.8000,19.8100,177
2013-06-24,10:10:00,19.8100,19.8200,19.7850,19.7950,271
2013-06-24,10:15:00,19.8000,19.8400,19.7900,19.8350,59
2013-06-24,10:20:00,19.8300,19.8300,19.8200,19.8200,13
2013-06-24,10:25:00,19.8300,19.8700,19.8300,19.8600,79
2013-06-24,10:30:00,19.8550,19.8550,19.8100,19.8150,122
2013-06-24,10:35:00,19.8150,19.8650,19.8100,19.8500,44
2013-06-24,10:40:00,19.8550,19.8700,19.8450,19.8500,43
2013-06-24,10:45:00,19.8400,19.8400,19.7900,19.7950,103
2013-06-24,10:50:00,19.8100,19.8300,19.8050,19.8200,60
2013-06-24,10:55:00,19.8150,19.8350,19.8000,19.8000,96
2013-06-24,11:00:00,19.8000,19.8200,19.7950,19.8050,31
2013-06-24,11:05:00,19.8050,19.8100,19.7950,19.8000,59
2013-06-24,11:10:00,19.7950,19.8150,19.7750,19.8100,101
2013-06-24,11:15:00,19.8150,19.8400,19.8000,19.8300,153
2013-06-24,11:20:00,19.8250,19.8300,19.8150,19.8300,82
2013-06-24,11:25:00,19.8300,19.8300,19.8150,19.8200,34
2013-06-24,11:30:00,19.8250,19.8350,19.8050,19.8150,22
2013-06-24,11:35:00,19.8100,19.8250,19.8100,19.8250,7
2013-06-24,11:40:00,19.8300,19.8400,19.8250,19.8400,14
2013-06-24,11:45:00,19.8400,19.8400,19.8300,19.8300,7
2013-06-24,11:50:00,19.8300,19.8300,19.8200,19.8300,6
2013-06-24,11:55:00,19.8250,19.8350,19.8250,19.8350,5
2013-06-24,12:00:00,19.8200,19.8200,19.8200,19.8200,2
2013-06-24,12:05:00,19.8200,19.8300,19.8200,19.8300,5
2013-06-24,12:10:00,19.8350,19.8350,19.8300,19.8300,14
2013-06-24,12:15:00,19.8350,19.8400,19.8300,19.8300,6
2013-06-24,12:20:00,19.8300,19.8400,19.8250,19.8300,55
2013-06-24,12:25:00,19.8350,19.8350,19.8250,19.8300,12
2013-06-24,12:30:00,19.8300,19.8300,19.7650,19.7700,69
2013-06-24,12:35:00,19.7750,19.7800,19.7550,19.7700,41
2013-06-24,12:40:00,19.7650,19.7800,19.7400,19.7500,63
2013-06-24,12:45:00,19.7550,19.7550,19.7050,19.7050,112
2013-06-24,12:50:00,19.7100,19.7100,19.6700,19.6700,157
2013-06-24,12:55:00,19.6800,19.6900,19.6500,19.6900,96
2013-06-24,13:00:00,19.6850,19.7350,19.6650,19.7100,64
2013-06-24,13:05:00,19.7100,19.7300,19.7050,19.7250,29
2013-06-24,13:10:00,19.7300,19.7550,19.7300,19.7400,32
2013-06-24,13:15:00,19.7450,19.7550,19.7350,19.7400,49
2013-06-24,13:20:00,19.7400,19.7550,19.7350,19.7450,41
2013-06-24,13:25:00,19.7400,19.7450,19.7350,19.7450,43
2013-06-24,13:30:00,19.7450,19.7500,19.6750,19.6950,259
2013-06-24,13:35:00,19.7000,19.7150,19.6550,19.7150,284
2013-06-24,13:40:00,19.7150,19.7200,19.6800,19.7100,65
2013-06-24,13:45:00,19.7100,19.7100,19.6750,19.6850,37
2013-06-24,13:50:00,19.6900,19.7000,19.6850,19.6950,44
2013-06-24,13:55:00,19.6950,19.6950,19.6900,19.6900,38
2013-06-24,14:00:00,19.6850,19.6850,19.6500,19.6550,208
2013-06-24,14:05:00,19.6550,19.6950,19.6450,19.6850,148
2013-06-24,14:10:00,19.6900,19.6950,19.6550,19.6550,78
2013-06-24,14:15:00,19.6550,19.6550,19.5550,19.5700,476
2013-06-24,14:20:00,19.5700,19.5950,19.5600,19.5650,157
2013-06-24,14:25:00,19.5600,19.5650,19.5200,19.5250,286
2013-06-24,14:30:00,19.5300,19.5450,19.4800,19.4850,380
2013-06-24,14:35:00,19.4800,19.5550,19.4700,19.5300,342
2013-06-24,14:40:00,19.5300,19.5600,19.4600,19.4850,326
2013-06-24,14:45:00,19.4800,19.5250,19.4800,19.5200,240
2013-06-24,14:50:00,19.5150,19.5550,19.5050,19.5450,174
2013-06-24,14:55:00,19.5450,19.5500,19.4900,19.5100,153
2013-06-24,15:00:00,19.5000,19.5750,19.4950,19.5250,200
2013-06-24,15:05:00,19.5200,19.5950,19.5150,19.5750,205
2013-06-24,15:10:00,19.5800,19.6000,19.5450,19.5750,114
2013-06-24,15:15:00,19.5750,19.6200,19.5500,19.6200,192
2013-06-24,15:20:00,19.6250,19.6500,19.6150,19.6250,156
2013-06-24,15:25:00,19.6300,19.6300,19.6000,19.6100,65
2013-06-24,15:30:00,19.6100,19.6250,19.5900,19.6000,122
2013-06-24,15:35:00,19.6050,19.6400,19.6000,19.6150,135
2013-06-24,15:40:00,19.6050,19.6050,19.5450,19.5600,176
2013-06-24,15:45:00,19.5550,19.6000,19.5450,19.5850,81
2013-06-24,15:50:00,19.5800,19.5950,19.5700,19.5900,59
2013-06-24,15:55:00,19.5900,19.5950,19.5850,19.5900,33
2013-06-24,16:00:00,19.5850,19.5900,19.5600,19.5650,76
2013-06-24,16:05:00,19.5600,19.5600,19.5050,19.5250,134
2013-06-24,16:10:00,19.5300,19.5650,19.5200,19.5550,100
2013-06-24,16:15:00,19.5600,19.5700,19.5450,19.5600,78
2013-06-24,16:20:00,19.5700,19.6050,19.5650,19.5850,175
2013-06-24,16:25:00,19.5850,19.6250,19.5800,19.5800,183
2013-06-24,16:30:00,19.5800,19.6100,19.5500,19.6000,135
2013-06-24,16:35:00,19.5900,19.6100,19.5750,19.6100,104
2013-06-24,16:40:00,19.6100,19.6200,19.6000,19.6000,34
2013-06-24,16:45:00,19.6000,19.6300,19.6000,19.6050,107
2013-06-24,16:50:00,19.6050,19.6250,19.5950,19.6200,61
2013-06-24,16:55:00,19.6300,19.6500,19.6300,19.6300,150
2013-06-24,17:00:00,19.6250,19.6250,19.5750,19.5800,112
2013-06-24,17:05:00,19.5850,19.6300,19.5850,19.6000,109
2013-06-24,17:10:00,19.6050,19.6400,19.5900,19.6250,115
2013-06-24,17:15:00,19.6150,19.6150,19.5850,19.6100,115
2013-06-24,17:20:00,19.6150,19.6450,19.6150,19.6150,85
2013-06-24,17:25:00,19.6150,19.6200,19.6000,19.6000,25
2013-06-24,17:30:00,19.6050,19.6300,19.6000,19.6250,22
2013-06-24,17:35:00,19.6100,19.6200,19.6000,19.6200,21
2013-06-24,17:40:00,19.6200,19.6250,19.6000,19.6150,30
2013-06-24,17:45:00,19.6100,19.6250,19.6050,19.6250,43
2013-06-24,17:50:00,19.6300,19.6450,19.6150,19.6400,60
2013-06-24,17:55:00,19.6450,19.6450,19.6300,19.6350,45
2013-06-24,18:00:00,19.6300,19.6650,19.6300,19.6550,65
2013-06-24,18:05:00,19.6500,19.7100,19.6450,19.6600,224
2013-06-24,18:10:00,19.6600,19.6700,19.6400,19.6500,68
2013-06-24,18:15:00,19.6450,19.6900,19.6450,19.6700,144
2013-06-24,18:20:00,19.6750,19.6750,19.6400,19.6450,97
2013-06-24,18:25:00,19.6450,19.6750,19.6450,19.6500,77
2013-06-24,18:30:00,19.6500,19.6900,19.6500,19.6600,121
2013-06-24,18:35:00,19.6650,19.6650,19.6500,19.6550,90
2013-06-24,18:40:00,19.6550,19.6700,19.6550,19.6700,84
2013-06-24,18:45:00,19.6650,19.6650,19.6450,19.6450,43
2013-06-24,18:50:00,19.6500,19.6500,19.6400,19.6450,59
2013-06-24,18:55:00,19.6400,19.6450,19.5950,19.6150,199
2013-06-24,19:00:00,19.6100,19.6250,19.5600,19.5900,499
2013-06-24,19:05:00,19.5950,19.6250,19.5850,19.5900,177
2013-06-24,19:10:00,19.5900,19.6100,19.5900,19.5950,67
2013-06-24,19:15:00,19.6000,19.6200,19.5950,19.6150,129
2013-06-24,19:20:00,19.6200,19.6250,19.5850,19.5850,57
2013-06-24,19:25:00,19.5900,19.6050,19.5850,19.5850,41
2013-06-24,19:30:00,19.5850,19.6000,19.5800,19.6000,43
2013-06-24,19:35:00,19.6000,19.6100,19.5850,19.5950,41
2013-06-24,19:40:00,19.5850,19.5850,19.5600,19.5650,80
2013-06-24,19:45:00,19.5750,19.6200,19.5600,19.6200,109
2013-06-24,19:50:00,19.6200,19.6750,19.6000,19.6450,318
2013-06-24,19:55:00,19.6500,19.6800,19.6400,19.6500,79
2013-06-24,20:00:00,19.6600,19.6600,19.6200,19.6250,113
2013-06-24,20:05:00,19.6200,19.6500,19.6050,19.6300,95
2013-06-24,20:10:00,19.6350,19.6400,19.5800,19.5900,129
2013-06-24,20:15:00,19.5900,19.6100,19.5450,19.5850,155
2013-06-24,20:20:00,19.5800,19.6150,19.5500,19.5850,237
2013-06-24,20:25:00,19.5850,19.6250,19.5800,19.6250,229
2013-06-24,20:30:00,19.6200,19.6600,19.6200,19.6350,221
2013-06-24,20:35:00,19.6350,19.7200,19.6250,19.6900,292
2013-06-24,20:40:00,19.6850,19.7200,19.6650,19.7200,322
2013-06-24,20:45:00,19.7250,19.7550,19.6900,19.7400,422
2013-06-24,20:50:00,19.7400,19.8300,19.7200,19.7800,757
2013-06-24,20:55:00,19.7750,19.8450,19.7700,19.8200,294
2013-06-24,21:00:00,19.8150,19.8250,19.7300,19.7500,307
2013-06-24,21:05:00,19.7500,19.7750,19.7250,19.7550,246
2013-06-24,21:10:00,19.7500,19.7650,19.7200,19.7200,154
2013-06-24,21:15:00,19.7200,19.7400,19.6800,19.7200,385
2013-06-24,21:20:00,19.7250,19.7400,19.7100,19.7250,216
2013-06-24,21:25:00,19.7250,19.7550,19.7150,19.7150,200
2013-06-24,21:30:00,19.7150,19.7700,19.7100,19.7700,320
2013-06-24,21:35:00,19.7700,19.8000,19.7400,19.7450,321
2013-06-24,21:40:00,19.7450,19.7500,19.6800,19.7150,521
2013-06-24,21:45:00,19.7150,19.7150,19.6900,19.7050,173
2013-06-24,21:50:00,19.7000,19.7050,19.6650,19.6700,323
2013-06-24,21:55:00,19.6700,19.7300,19.6650,19.7150,360
2013-06-24,22:00:00,19.7150,19.7250,19.6800,19.6950,335
2013-06-24,22:05:00,19.6950,19.7000,19.6450,19.6800,400
2013-06-24,22:10:00,19.6800,19.6850,19.6450,19.6600,285
2013-06-24,22:15:00,19.6550,19.6600,19.5800,19.6050,575
2013-06-24,22:20:00,19.6050,19.6150,19.5600,19.6150,406
2013-06-24,22:25:00,19.6200,19.6700,19.6100,19.6600,254
2013-06-24,22:30:00,19.6600,19.6900,19.6250,19.6250,359
2013-06-24,22:35:00,19.6250,19.6500,19.6100,19.6200,200
2013-06-24,22:40:00,19.6200,19.6400,19.6050,19.6150,214
2013-06-24,22:45:00,19.6150,19.6150,19.5750,19.5800,269
2013-06-24,22:50:00,19.5850,19.6100,19.5800,19.5900,179
2013-06-24,22:55:00,19.5950,19.6200,19.5900,19.6100,268
2013-06-24,23:00:00,19.6050,19.6250,19.5850,19.6100,240
2013-06-24,23:05:00,19.6050,19.6200,19.5800,19.6000,263
2013-06-24,23:10:00,19.6000,19.6450,19.6000,19.6200,251
2013-06-24,23:15:00,19.6200,19.6200,19.6050,19.6100,171
2013-06-24,23:20:00,19.6050,19.6050,19.5300,19.5400,432
2013-06-24,23:25:00,19.5350,19.5700,19.5000,19.5200,514
2013-06-24,23:30:00,19.5200,19.5550,19.5200,19.5450,205
2013-06-24,23:35:00,19.5500,19.5500,19.5250,19.5500,271
2013-06-24,23:40:00,19.5500,19.5700,19.5300,19.5300,228
2013-06-24,23:45:00,19.5300,19.5450,19.5100,19.5400,230
2013-06-24,23:50:00,19.5450,19.5500,19.4700,19.4700,471
2013-06-24,23:55:00,19.4750,19.4850,19.4100,19.4600,881
2013-06-25,00:00:00,19.4600,19.5000,19.4550,19.4850,350
2013-06-25,00:05:00,19.4850,19.4950,19.4550,19.4650,220
2013-06-25,00:10:00,19.4750,19.4950,19.4450,19.4900,262
2013-06-25,00:15:00,19.4850,19.4900,19.4600,19.4700,147
2013-06-25,00:20:00,19.4700,19.4750,19.4050,19.4100,468
2013-06-25,00:25:00,19.4150,19.4600,19.3800,19.4550,450
2013-06-25,00:30:00,19.4500,19.5000,19.4500,19.4900,305
2013-06-25,00:35:00,19.4900,19.5100,19.4600,19.4700,191
2013-06-25,00:40:00,19.4600,19.4700,19.4150,19.4450,380
2013-06-25,00:45:00,19.4400,19.4800,19.4350,19.4600,167
2013-06-25,00:50:00,19.4550,19.4800,19.4500,19.4650,123
2013-06-25,00:55:00,19.4700,19.4750,19.4500,19.4750,201
2013-06-25,01:00:00,19.4800,19.4800,19.4450,19.4700,222
2013-06-25,01:05:00,19.4700,19.4950,19.4700,19.4850,216
2013-06-25,01:10:00,19.4850,19.5650,19.4850,19.5500,418
2013-06-25,01:15:00,19.5500,19.5600,19.5050,19.5350,297
2013-06-25,01:20:00,19.5350,19.5500,19.4850,19.4950,504
2013-06-25,01:25:00,19.4950,19.5400,19.4900,19.5200,261
2013-06-25,01:30:00,19.5250,19.5300,19.5150,19.5150,134
2013-06-25,01:35:00,19.5150,19.5300,19.5000,19.5300,102
2013-06-25,01:40:00,19.5250,19.5700,19.5250,19.5700,222
2013-06-25,01:45:00,19.5700,19.5850,19.5400,19.5500,245
2013-06-25,01:50:00,19.5500,19.5750,19.5250,19.5750,168
2013-06-25,01:55:00,19.5700,19.5850,19.5550,19.5800,242
2013-06-25,02:00:00,19.5850,19.6650,19.5800,19.6500,831
2013-06-25,02:05:00,19.6450,19.6950,19.6450,19.6850,272
2013-06-25,02:10:00,19.6850,19.6950,19.6500,19.6650,190
2013-06-25,02:15:00,19.6750,19.7400,19.6700,19.7350,403
2013-06-25,02:20:00,19.7350,19.7450,19.7250,19.7450,212
2013-06-25,02:25:00,19.7400,19.7450,19.7100,19.7450,309
2013-06-25,02:30:00,19.7450,19.7600,19.7450,19.7600,129
2013-06-25,02:35:00,19.7600,19.7700,19.7250,19.7450,382
2013-06-25,02:40:00,19.7450,19.7900,19.7450,19.7650,149
2013-06-25,02:45:00,19.7650,19.7650,19.6950,19.6950,287
2013-06-25,02:50:00,19.6950,19.7100,19.6800,19.6850,107
2013-06-25,02:55:00,19.6800,19.6800,19.6500,19.6550,131
2013-06-25,03:00:00,19.6500,19.6850,19.6500,19.6700,112
2013-06-25,03:05:00,19.6700,19.7000,19.6700,19.6850,114
2013-06-25,03:10:00,19.6800,19.6900,19.6800,19.6850,77
2013-06-25,03:15:00,19.6850,19.6850,19.6500,19.6600,89
2013-06-25,03:20:00,19.6550,19.6750,19.6450,19.6550,107
2013-06-25,03:25:00,19.6650,19.6800,19.6500,19.6650,111
2013-06-25,03:30:00,19.6650,19.6800,19.6600,19.6600,52
2013-06-25,03:35:00,19.6600,19.6750,19.6550,19.6750,110
2013-06-25,03:40:00,19.6750,19.6750,19.6550,19.6550,66
2013-06-25,03:45:00,19.6550,19.6550,19.6100,19.6200,95
2013-06-25,03:50:00,19.6150,19.6350,19.6150,19.6350,63
2013-06-25,03:55:00,19.6300,19.6300,19.5700,19.5700,142
2013-06-25,04:00:00,19.5750,19.5850,19.5700,19.5800,28
2013-06-25,04:05:00,19.5900,19.5900,19.5800,19.5800,4
2013-06-25,04:10:00,19.5800,19.5800,19.5750,19.5800,22
2013-06-25,04:15:00,19.5750,19.5950,19.5750,19.5900,38
2013-06-25,04:20:00,19.5900,19.6100,19.5900,19.6000,33
2013-06-25,04:25:00,19.6050,19.6050,19.5850,19.5950,8
2013-06-25,04:30:00,19.5950,19.6050,19.5950,19.6050,5
2013-06-25,04:35:00,19.5950,19.6050,19.5950,19.6050,8
2013-06-25,04:40:00,19.5950,19.6100,19.5950,19.6000,14
2013-06-25,04:45:00,19.6000,19.6000,19.6000,19.6000,1
2013-06-25,04:50:00,19.6000,19.6100,19.6000,19.6100,14
2013-06-25,04:55:00,19.6200,19.6200,19.6000,19.6000,6
2013-06-25,05:00:00,19.6000,19.6100,19.5950,19.6000,9
2013-06-25,05:05:00,19.6100,19.6200,19.6100,19.6200,9
2013-06-25,05:10:00,19.6200,19.6250,19.6000,19.6000,17
2013-06-25,06:00:00,19.5950,19.6200,19.5750,19.6100,38
2013-06-25,06:05:00,19.6000,19.6000,19.5950,19.5950,3
2013-06-25,06:10:00,19.6000,19.6000,19.5300,19.5450,58
2013-06-25,06:15:00,19.5550,19.5550,19.5000,19.5550,89
2013-06-25,06:20:00,19.5700,19.5700,19.5650,19.5700,7
2013-06-25,06:25:00,19.5700,19.5700,19.5700,19.5700,5
2013-06-25,06:30:00,19.5750,19.5900,19.5750,19.5850,18
2013-06-25,06:35:00,19.5850,19.5850,19.5750,19.5750,5
2013-06-25,06:40:00,19.5800,19.5850,19.5800,19.5850,12
2013-06-25,06:50:00,19.5800,19.5900,19.5800,19.5900,9
2013-06-25,06:55:00,19.5950,19.6200,19.5950,19.6150,21
2013-06-25,07:00:00,19.6200,19.6550,19.6200,19.6550,28
2013-06-25,07:05:00,19.6600,19.6650,19.6350,19.6350,14
2013-06-25,07:10:00,19.6250,19.6300,19.6150,19.6250,9
2013-06-25,07:15:00,19.6300,19.6700,19.6200,19.6200,38
2013-06-25,07:20:00,19.6250,19.6350,19.6150,19.6150,11
2013-06-25,07:25:00,19.6150,19.6250,19.6150,19.6200,3
2013-06-25,07:30:00,19.6200,19.6250,19.6200,19.6200,4
2013-06-25,07:35:00,19.6100,19.6100,19.5750,19.5750,5
2013-06-25,07:40:00,19.5800,19.6000,19.5800,19.6000,11
2013-06-25,07:45:00,19.6000,19.6200,19.6000,19.6100,21
2013-06-25,07:50:00,19.6200,19.6400,19.6200,19.6400,7
2013-06-25,07:55:00,19.6350,19.6450,19.6300,19.6450,15
2013-06-25,08:00:00,19.6400,19.6600,19.6350,19.6350,46
2013-06-25,08:05:00,19.6300,19.6500,19.6300,19.6450,24
2013-06-25,08:10:00,19.6350,19.6400,19.6250,19.6300,22
2013-06-25,08:15:00,19.6250,19.6450,19.6250,19.6450,17
2013-06-25,08:20:00,19.6500,19.6500,19.6200,19.6200,38
2013-06-25,08:25:00,19.6100,19.6550,19.6100,19.6250,28
2013-06-25,08:30:00,19.6350,19.6350,19.6200,19.6350,20
2013-06-25,08:35:00,19.6350,19.6400,19.6350,19.6400,7
2013-06-25,08:40:00,19.6400,19.6450,19.6400,19.6400,4
2013-06-25,08:45:00,19.6350,19.6500,19.6300,19.6500,9
2013-06-25,08:50:00,19.6450,19.6500,19.6300,19.6450,25
2013-06-25,08:55:00,19.6500,19.6700,19.6400,19.6550,38
2013-06-25,09:00:00,19.6550,19.6750,19.6050,19.6300,175
2013-06-25,09:05:00,19.6400,19.6700,19.6400,19.6550,44
2013-06-25,09:10:00,19.6500,19.6500,19.6200,19.6200,66
2013-06-25,09:15:00,19.6200,19.6200,19.5650,19.5850,148
2013-06-25,09:20:00,19.5900,19.6200,19.5850,19.5950,83
2013-06-25,09:25:00,19.6000,19.6200,19.5650,19.5850,74
2013-06-25,09:30:00,19.5900,19.6050,19.5800,19.5850,49
2013-06-25,09:35:00,19.5800,19.6300,19.5800,19.6200,87
2013-06-25,09:40:00,19.6250,19.6550,19.6150,19.6350,78
2013-06-25,09:45:00,19.6350,19.6650,19.6250,19.6500,84
2013-06-25,09:50:00,19.6600,19.6600,19.6300,19.6550,36
2013-06-25,09:55:00,19.6600,19.7100,19.6550,19.7050,131
2013-06-25,10:00:00,19.7100,19.7400,19.6700,19.6850,130
2013-06-25,10:05:00,19.6850,19.6850,19.6350,19.6550,67
2013-06-25,10:10:00,19.6650,19.6750,19.6550,19.6600,21
2013-06-25,10:15:00,19.6600,19.6700,19.6600,19.6600,10
2013-06-25,10:20:00,19.6600,19.6750,19.6500,19.6600,31
2013-06-25,10:25:00,19.6600,19.6650,19.6600,19.6650,6
2013-06-25,10:30:00,19.6700,19.6950,19.6700,19.6800,32
2013-06-25,10:35:00,19.6750,19.6750,19.6500,19.6500,15
2013-06-25,10:40:00,19.6450,19.6450,19.6200,19.6250,57
2013-06-25,10:45:00,19.6250,19.6350,19.6100,19.6200,36
2013-06-25,10:50:00,19.6150,19.6200,19.6100,19.6100,14
2013-06-25,10:55:00,19.6100,19.6150,19.6100,19.6100,17
2013-06-25,11:00:00,19.6150,19.6550,19.6100,19.6400,26
2013-06-25,11:05:00,19.6450,19.6450,19.6100,19.6200,27
2013-06-25,11:10:00,19.6350,19.6450,19.6350,19.6400,7
2013-06-25,11:15:00,19.6500,19.6550,19.6300,19.6400,22
2013-06-25,11:20:00,19.6350,19.6400,19.6100,19.6150,121
2013-06-25,11:25:00,19.6150,19.6200,19.5900,19.6000,78
2013-06-25,11:30:00,19.6000,19.6100,19.6000,19.6000,15
2013-06-25,11:35:00,19.6000,19.6000,19.5450,19.5500,91
2013-06-25,11:40:00,19.5500,19.5550,19.5450,19.5550,26
2013-06-25,11:45:00,19.5500,19.5500,19.4850,19.5450,178
2013-06-25,11:50:00,19.5450,19.5700,19.5350,19.5700,26
2013-06-25,11:55:00,19.5500,19.5500,19.5400,19.5400,27
2013-06-25,12:00:00,19.5450,19.5450,19.4450,19.4800,115
2013-06-25,12:05:00,19.4800,19.5100,19.4750,19.4800,55
2013-06-25,12:10:00,19.4900,19.4900,19.4750,19.4800,13
2013-06-25,12:15:00,19.4850,19.5550,19.4850,19.5500,61
2013-06-25,12:20:00,19.5250,19.5250,19.4650,19.4750,48
2013-06-25,12:25:00,19.4700,19.5050,19.4700,19.4850,17
2013-06-25,12:30:00,19.4900,19.4900,19.4450,19.4600,110
2013-06-25,12:35:00,19.4550,19.4600,19.4300,19.4350,99
2013-06-25,12:40:00,19.4400,19.4450,19.4250,19.4350,77
2013-06-25,12:45:00,19.4350,19.4400,19.4300,19.4350,11
2013-06-25,12:50:00,19.4400,19.4500,19.4350,19.4400,26
2013-06-25,12:55:00,19.4450,19.4600,19.4450,19.4600,23
2013-06-25,13:00:00,19.4550,19.4650,19.4200,19.4200,87
2013-06-25,13:05:00,19.4200,19.4300,19.4000,19.4300,90
2013-06-25,13:10:00,19.4300,19.4700,19.4250,19.4600,30
2013-06-25,13:15:00,19.4500,19.5000,19.4500,19.4750,61
2013-06-25,13:20:00,19.4650,19.4900,19.4650,19.4900,29
2013-06-25,13:25:00,19.4950,19.5000,19.4750,19.4900,35
2013-06-25,13:30:00,19.4950,19.5600,19.4950,19.5100,311
2013-06-25,13:35:00,19.5100,19.5150,19.4700,19.5000,100
2013-06-25,13:40:00,19.5000,19.5650,19.5000,19.5250,135
2013-06-25,13:45:00,19.5250,19.6200,19.5250,19.6200,168
2013-06-25,13:50:00,19.6250,19.6600,19.6100,19.6300,269
2013-06-25,13:55:00,19.6250,19.6350,19.6150,19.6200,47
2013-06-25,14:00:00,19.6150,19.6350,19.5750,19.5800,155
2013-06-25,14:05:00,19.5700,19.6250,19.5700,19.5850,103
2013-06-25,14:10:00,19.5900,19.6200,19.5850,19.6200,40
2013-06-25,14:15:00,19.6200,19.6700,19.6100,19.6700,128
2013-06-25,14:20:00,19.6700,19.6800,19.6350,19.6700,135
2013-06-25,14:25:00,19.6700,19.7100,19.6600,19.7100,154
2013-06-25,14:30:00,19.7050,19.7200,19.6350,19.6400,179
2013-06-25,14:35:00,19.6350,19.6550,19.6200,19.6550,191
2013-06-25,14:40:00,19.6500,19.6550,19.6350,19.6450,47
2013-06-25,14:45:00,19.6500,19.6650,19.6450,19.6450,51
2013-06-25,14:50:00,19.6550,19.6700,19.6450,19.6450,81
2013-06-25,14:55:00,19.6450,19.6550,19.6050,19.6100,142
2013-06-25,15:00:00,19.6200,19.6300,19.6100,19.6150,100
2013-06-25,15:05:00,19.6150,19.6200,19.5850,19.5900,64
2013-06-25,15:10:00,19.5850,19.5850,19.5500,19.5650,160
2013-06-25,15:15:00,19.5750,19.6150,19.5700,19.6150,112
2013-06-25,15:20:00,19.6200,19.6300,19.6150,19.6250,36
2013-06-25,15:25:00,19.6250,19.6250,19.6100,19.6100,64
2013-06-25,15:30:00,19.6050,19.6300,19.5800,19.6300,121
2013-06-25,15:35:00,19.6300,19.6650,19.6250,19.6250,105
2013-06-25,15:40:00,19.6200,19.6350,19.6150,19.6200,74
2013-06-25,15:45:00,19.6200,19.6550,19.6200,19.6550,59
2013-06-25,15:50:00,19.6450,19.6550,19.6350,19.6400,77
2013-06-25,15:55:00,19.6450,19.6650,19.6450,19.6600,60
2013-06-25,16:00:00,19.6600,19.6800,19.6550,19.6700,61
2013-06-25,16:05:00,19.6700,19.6850,19.6650,19.6850,47
2013-06-25,16:10:00,19.6800,19.7300,19.6600,19.7200,268
2013-06-25,16:15:00,19.7150,19.7350,19.7150,19.7300,67
2013-06-25,16:20:00,19.7200,19.7250,19.7150,19.7250,38
2013-06-25,16:25:00,19.7200,19.7300,19.6950,19.7200,84
2013-06-25,16:30:00,19.7200,19.7400,19.7050,19.7050,128
2013-06-25,16:35:00,19.7100,19.7900,19.7100,19.7600,297
2013-06-25,16:40:00,19.7650,19.7650,19.7350,19.7450,112
2013-06-25,16:45:00,19.7400,19.7600,19.7300,19.7500,122
2013-06-25,16:50:00,19.7500,19.7550,19.7350,19.7450,48
2013-06-25,16:55:00,19.7550,19.7550,19.7450,19.7550,41
2013-06-25,17:00:00,19.7500,19.7550,19.7250,19.7250,65
2013-06-25,17:05:00,19.7250,19.7300,19.7150,19.7200,32
2013-06-25,17:10:00,19.7200,19.7250,19.7150,19.7200,21
2013-06-25,17:15:00,19.7100,19.7150,19.6700,19.6800,103
2013-06-25,17:20:00,19.6750,19.7100,19.6700,19.7100,77
2013-06-25,17:25:00,19.6950,19.7000,19.6700,19.6900,50
2013-06-25,17:30:00,19.6950,19.7000,19.6800,19.6850,27
2013-06-25,17:35:00,19.6850,19.6850,19.6650,19.6750,63
2013-06-25,17:40:00,19.6750,19.6950,19.6750,19.6950,16
2013-06-25,17:45:00,19.6950,19.7100,19.6950,19.7000,41
2013-06-25,17:50:00,19.7000,19.7000,19.6800,19.6900,44
2013-06-25,17:55:00,19.6950,19.7300,19.6900,19.7100,93
2013-06-25,18:00:00,19.7050,19.7100,19.6900,19.7000,66
2013-06-25,18:05:00,19.6950,19.7000,19.6850,19.6850,24
2013-06-25,18:10:00,19.6900,19.7000,19.6550,19.6650,154
2013-06-25,18:15:00,19.6600,19.6600,19.6350,19.6600,65
2013-06-25,18:20:00,19.6600,19.6700,19.6500,19.6600,47
2013-06-25,18:25:00,19.6600,19.6750,19.6450,19.6550,52
2013-06-25,18:30:00,19.6600,19.6900,19.6600,19.6900,43
2013-06-25,18:35:00,19.6850,19.6900,19.6650,19.6750,14
2013-06-25,18:40:00,19.6700,19.6750,19.6600,19.6600,22
2013-06-25,18:45:00,19.6650,19.6800,19.6550,19.6800,47
2013-06-25,18:50:00,19.6850,19.6900,19.6700,19.6700,76
2013-06-25,18:55:00,19.6700,19.7000,19.6600,19.6900,171
2013-06-25,19:00:00,19.6950,19.7150,19.6750,19.6850,166
2013-06-25,19:05:00,19.6800,19.7150,19.6700,19.7050,149
2013-06-25,19:10:00,19.7000,19.7350,19.7000,19.7100,169
2013-06-25,19:15:00,19.7100,19.7150,19.6750,19.6950,129
2013-06-25,19:20:00,19.6950,19.6950,19.6850,19.6850,28
2013-06-25,19:25:00,19.6950,19.6950,19.6800,19.6900,29
2013-06-25,19:30:00,19.6900,19.7300,19.6900,19.7000,172
2013-06-25,19:35:00,19.7000,19.7150,19.7000,19.7050,31
2013-06-25,19:40:00,19.7050,19.7200,19.7050,19.7050,25
2013-06-25,19:45:00,19.7150,19.7250,19.7150,19.7250,43
2013-06-25,19:50:00,19.7200,19.7600,19.7150,19.7500,167
2013-06-25,19:55:00,19.7450,19.7550,19.7300,19.7350,95
2013-06-25,20:00:00,19.7350,19.7350,19.7150,19.7200,147
2013-06-25,20:05:00,19.7100,19.7350,19.7000,19.7150,74
2013-06-25,20:10:00,19.7100,19.7400,19.6950,19.7050,477
2013-06-25,20:15:00,19.7000,19.7100,19.6800,19.6850,302
2013-06-25,20:20:00,19.6850,19.7000,19.6750,19.7000,140
2013-06-25,20:25:00,19.7050,19.7350,19.6900,19.7200,203
2013-06-25,20:30:00,19.7200,19.7200,19.6400,19.6500,491
2013-06-25,20:35:00,19.6500,19.6600,19.5950,19.6300,309
2013-06-25,20:40:00,19.6300,19.6800,19.6250,19.6750,254
2013-06-25,20:45:00,19.6800,19.6800,19.6350,19.6450,289
2013-06-25,20:50:00,19.6400,19.6750,19.6400,19.6600,219
2013-06-25,20:55:00,19.6550,19.6900,19.6400,19.6800,159
2013-06-25,21:00:00,19.6750,19.6750,19.6050,19.6150,293
2013-06-25,21:05:00,19.6100,19.6350,19.6050,19.6300,228
2013-06-25,21:10:00,19.6350,19.6800,19.6350,19.6750,193
2013-06-25,21:15:00,19.6800,19.6800,19.6400,19.6500,132
2013-06-25,21:20:00,19.6450,19.6550,19.6200,19.6500,255
2013-06-25,21:25:00,19.6450,19.6500,19.6100,19.6150,286
2013-06-25,21:30:00,19.6200,19.6800,19.6200,19.6750,245
2013-06-25,21:35:00,19.6700,19.7100,19.6500,19.7000,259
2013-06-25,21:40:00,19.6950,19.7000,19.6700,19.6800,256
2013-06-25,21:45:00,19.6750,19.6800,19.6400,19.6500,211
2013-06-25,21:50:00,19.6500,19.6650,19.6250,19.6450,215
2013-06-25,21:55:00,19.6400,19.6450,19.6200,19.6450,122
2013-06-25,22:00:00,19.6400,19.6450,19.5500,19.5500,702
2013-06-25,22:05:00,19.5550,19.6200,19.5150,19.6050,602
2013-06-25,22:10:00,19.6000,19.6300,19.5850,19.5900,369
2013-06-25,22:15:00,19.5900,19.6050,19.5350,19.5450,451
2013-06-25,22:20:00,19.5400,19.5750,19.5300,19.5450,437
2013-06-25,22:25:00,19.5500,19.5550,19.4850,19.5050,788
2013-06-25,22:30:00,19.5000,19.5600,19.4850,19.5150,492
2013-06-25,22:35:00,19.5150,19.5500,19.4850,19.5250,371
2013-06-25,22:40:00,19.5200,19.5600,19.5150,19.5400,268
2013-06-25,22:45:00,19.5500,19.5950,19.5350,19.5650,271
2013-06-25,22:50:00,19.5600,19.6100,19.5400,19.6050,246
2013-06-25,22:55:00,19.6050,19.6200,19.5700,19.5800,239
2013-06-25,23:00:00,19.5750,19.5750,19.5400,19.5750,153
2013-06-25,23:05:00,19.5750,19.5900,19.5600,19.5800,118
2013-06-25,23:10:00,19.5800,19.5800,19.5350,19.5450,188
2013-06-25,23:15:00,19.5400,19.5450,19.5200,19.5250,152
2013-06-25,23:20:00,19.5300,19.5600,19.5250,19.5600,169
2013-06-25,23:25:00,19.5600,19.5750,19.5350,19.5450,277
2013-06-25,23:30:00,19.5450,19.5500,19.5250,19.5250,136
2013-06-25,23:35:00,19.5250,19.5500,19.5100,19.5400,266
2013-06-25,23:40:00,19.5400,19.5400,19.5150,19.5150,253
2013-06-25,23:45:00,19.5250,19.5350,19.4950,19.5350,196
2013-06-25,23:50:00,19.5400,19.5600,19.5300,19.5450,274
2013-06-25,23:55:00,19.5500,19.5950,19.5450,19.5900,309
2013-06-26,00:00:00,19.5900,19.6000,19.5650,19.5700,136
2013-06-26,00:05:00,19.5750,19.5750,19.5500,19.5500,174
2013-06-26,00:10:00,19.5450,19.5550,19.5350,19.5550,103
2013-06-26,00:15:00,19.5550,19.5700,19.5500,19.5500,141
2013-06-26,00:20:00,19.5550,19.5600,19.5400,19.5550,72
2013-06-26,00:25:00,19.5450,19.5550,19.5350,19.5400,102
2013-06-26,00:30:00,19.5450,19.5500,19.5300,19.5400,78
2013-06-26,00:35:00,19.5400,19.5600,19.5400,19.5600,86
2013-06-26,00:40:00,19.5600,19.5850,19.5600,19.5750,78
2013-06-26,00:45:00,19.5750,19.5800,19.5600,19.5700,67
2013-06-26,00:50:00,19.5650,19.5800,19.5550,19.5550,63
2013-06-26,00:55:00,19.5500,19.5600,19.5450,19.5450,31
2013-06-26,01:00:00,19.5450,19.5450,19.5200,19.5200,172
2013-06-26,01:05:00,19.5200,19.5400,19.5100,19.5100,145
2013-06-26,01:10:00,19.5150,19.5350,19.5100,19.5350,115
2013-06-26,01:15:00,19.5300,19.5300,19.5000,19.5300,143
2013-06-26,01:20:00,19.5250,19.5400,19.5150,19.5250,308
2013-06-26,01:25:00,19.5300,19.5350,19.5100,19.5200,232
2013-06-26,01:30:00,19.5250,19.5600,19.5250,19.5600,83
2013-06-26,01:35:00,19.5550,19.5600,19.5400,19.5450,74
2013-06-26,01:40:00,19.5450,19.5500,19.5400,19.5400,27
2013-06-26,01:45:00,19.5400,19.5600,19.5400,19.5550,51
2013-06-26,01:50:00,19.5500,19.5500,19.5300,19.5350,38
2013-06-26,01:55:00,19.5300,19.5350,19.5150,19.5150,48
2013-06-26,02:00:00,19.5100,19.5350,19.5050,19.5300,63
2013-06-26,02:05:00,19.5250,19.5300,19.5200,19.5200,15
2013-06-26,02:10:00,19.5250,19.5300,19.5250,19.5250,13
2013-06-26,02:15:00,19.5300,19.5600,19.5300,19.5500,61
2013-06-26,02:20:00,19.5550,19.5700,19.5400,19.5400,31
2013-06-26,02:25:00,19.5450,19.5500,19.5300,19.5350,44
2013-06-26,02:30:00,19.5350,19.5450,19.5300,19.5300,19
2013-06-26,02:35:00,19.5350,19.5450,19.5250,19.5450,44
2013-06-26,02:40:00,19.5450,19.5450,19.5200,19.5400,22
2013-06-26,02:45:00,19.5300,19.5400,19.5300,19.5400,20
2013-06-26,02:50:00,19.5400,19.5400,19.5350,19.5400,8
2013-06-26,02:55:00,19.5450,19.5450,19.5200,19.5200,39
2013-06-26,03:00:00,19.5150,19.5250,19.5150,19.5200,19
2013-06-26,03:05:00,19.5150,19.5150,19.5000,19.5050,22
2013-06-26,03:10:00,19.5100,19.5100,19.4900,19.5000,26
2013-06-26,03:15:00,19.5000,19.5050,19.5000,19.5050,23
2013-06-26,03:20:00,19.5000,19.5100,19.4950,19.5100,15
2013-06-26,03:25:00,19.5100,19.5250,19.5100,19.5150,58
2013-06-26,03:30:00,19.5100,19.5260,19.4950,19.5250,39
2013-06-26,03:35:00,19.5250,19.5350,19.5250,19.5300,31
2013-06-26,03:40:00,19.5350,19.5500,19.5350,19.5500,53
2013-06-26,03:45:00,19.5500,19.5500,19.5300,19.5350,36
2013-06-26,03:50:00,19.5400,19.5500,19.5400,19.5450,29
2013-06-26,03:55:00,19.5450,19.5500,19.5250,19.5400,89
2013-06-26,04:00:00,19.5350,19.5400,19.5200,19.5350,33
2013-06-26,04:05:00,19.5350,19.5350,19.5200,19.5250,18
2013-06-26,04:10:00,19.5300,19.5450,19.5300,19.5450,29
2013-06-26,04:15:00,19.5400,19.5400,19.5350,19.5400,4
2013-06-26,04:20:00,19.5350,19.5550,19.5300,19.5400,26
2013-06-26,04:25:00,19.5350,19.5450,19.5350,19.5400,14
2013-06-26,04:30:00,19.5400,19.5500,19.5400,19.5500,5
2013-06-26,04:35:00,19.5550,19.5550,19.5400,19.5400,13
2013-06-26,04:40:00,19.5400,19.5500,19.5400,19.5450,6
2013-06-26,04:45:00,19.5550,19.5700,19.5550,19.5700,13
2013-06-26,04:50:00,19.5600,19.5650,19.5550,19.5650,4
2013-06-26,05:00:00,19.5650,19.5800,19.5500,19.5750,21
2013-06-26,05:05:00,19.5700,19.5850,19.5600,19.5800,18
2013-06-26,05:10:00,19.5800,19.5800,19.5550,19.5550,14
2013-06-26,06:00:00,19.5600,19.5700,19.5300,19.5500,44
2013-06-26,06:05:00,19.5600,19.5750,19.5550,19.5650,8
2013-06-26,06:10:00,19.5550,19.5550,19.5550,19.5550,1
2013-06-26,06:15:00,19.5650,19.5650,19.5550,19.5600,5
2013-06-26,06:20:00,19.5550,19.5550,19.5550,19.5550,2
2013-06-26,06:25:00,19.5550,19.5550,19.5550,19.5550,4
2013-06-26,06:30:00,19.5600,19.5650,19.5550,19.5600,16
2013-06-26,06:35:00,19.5650,19.5650,19.5650,19.5650,2
2013-06-26,06:45:00,19.5550,19.5550,19.5550,19.5550,1
2013-06-26,06:50:00,19.5650,19.5650,19.5600,19.5600,4
2013-06-26,06:55:00,19.5650,19.5650,19.5650,19.5650,1
2013-06-26,07:00:00,19.5600,19.5650,19.5600,19.5650,10
2013-06-26,07:05:00,19.5600,19.5600,19.5550,19.5550,4
2013-06-26,07:10:00,19.5400,19.5450,19.5350,19.5350,11
2013-06-26,07:15:00,19.5300,19.5400,19.5250,19.5350,12
2013-06-26,07:25:00,19.5250,19.5350,19.5250,19.5250,16
2013-06-26,07:30:00,19.5300,19.5350,19.5300,19.5300,4
2013-06-26,07:35:00,19.5250,19.5300,19.5100,19.5100,18
2013-06-26,07:40:00,19.5100,19.5150,19.5100,19.5150,2
2013-06-26,07:45:00,19.5100,19.5100,19.5100,19.5100,1
2013-06-26,07:55:00,19.5150,19.5150,19.5000,19.5000,12
2013-06-26,08:00:00,19.5100,19.5150,19.5000,19.5150,21
2013-06-26,08:05:00,19.5200,19.5700,19.5200,19.5450,35
2013-06-26,08:10:00,19.5500,19.5500,19.5400,19.5450,8
2013-06-26,08:15:00,19.5650,19.5700,19.5600,19.5600,8
2013-06-26,08:20:00,19.5500,19.5500,19.5250,19.5300,13
2013-06-26,08:25:00,19.5200,19.5300,19.5000,19.5200,27
2013-06-26,08:30:00,19.5300,19.5700,19.5300,19.5700,31
2013-06-26,08:35:00,19.5700,19.5700,19.5550,19.5600,26
2013-06-26,08:40:00,19.5600,19.5700,19.5500,19.5600,33
2013-06-26,08:45:00,19.5650,19.5800,19.5650,19.5700,30
2013-06-26,08:50:00,19.5750,19.5750,19.5600,19.5600,18
2013-06-26,08:55:00,19.5600,19.5800,19.5350,19.5350,58
2013-06-26,09:00:00,19.5350,19.5550,19.4200,19.4250,460
2013-06-26,09:05:00,19.4200,19.4200,19.2700,19.2900,1046
2013-06-26,09:10:00,19.2900,19.3500,19.2450,19.2600,623
2013-06-26,09:15:00,19.2600,19.3100,19.0750,19.1150,1103
2013-06-26,09:20:00,19.1150,19.2000,19.1150,19.1850,302
2013-06-26,09:25:00,19.1900,19.2350,19.1800,19.1850,144
2013-06-26,09:30:00,19.1950,19.2050,19.1350,19.1450,166
2013-06-26,09:35:00,19.1500,19.1900,19.1500,19.1600,118
2013-06-26,09:40:00,19.1650,19.1700,19.0250,19.0450,514
2013-06-26,09:45:00,19.0500,19.1150,19.0350,19.1000,254
2013-06-26,09:50:00,19.1050,19.1800,19.0850,19.1500,247
2013-06-26,09:55:00,19.1550,19.1650,19.1050,19.1350,155
2013-06-26,10:00:00,19.1300,19.1500,19.0900,19.1150,204
2013-06-26,10:05:00,19.1150,19.1200,19.0650,19.0950,163
2013-06-26,10:10:00,19.0950,19.1100,18.9600,18.9850,626
2013-06-26,10:15:00,19.0000,19.0750,18.9950,19.0350,112
2013-06-26,10:20:00,19.0150,19.0350,18.9800,18.9950,70
2013-06-26,10:25:00,19.0000,19.0200,18.9100,18.9600,386
2013-06-26,10:30:00,18.9600,18.9900,18.9500,18.9850,198
2013-06-26,10:35:00,18.9850,18.9850,18.8750,18.8750,354
2013-06-26,10:40:00,18.8750,18.8900,18.7550,18.7550,808
2013-06-26,10:45:00,18.7650,18.8300,18.7200,18.7950,616
2013-06-26,10:50:00,18.7850,18.8000,18.7150,18.8000,273
2013-06-26,10:55:00,18.7950,18.8050,18.7400,18.7600,251
2013-06-26,11:00:00,18.7600,18.7600,18.6850,18.7350,312
2013-06-26,11:05:00,18.7350,18.8550,18.7350,18.8350,268
2013-06-26,11:10:00,18.8300,18.8550,18.7900,18.8150,218
2013-06-26,11:15:00,18.8050,18.8500,18.7950,18.8400,114
2013-06-26,11:20:00,18.8400,18.8550,18.7650,18.7850,124
2013-06-26,11:25:00,18.7800,18.8150,18.7700,18.7900,177
2013-06-26,11:30:00,18.7900,18.8600,18.7900,18.8550,117
2013-06-26,11:35:00,18.8550,18.8700,18.8450,18.8700,54
2013-06-26,11:40:00,18.8600,18.8800,18.8300,18.8600,124
2013-06-26,11:45:00,18.8600,18.8750,18.8550,18.8750,16
2013-06-26,11:50:00,18.8600,18.8700,18.8350,18.8400,38
2013-06-26,11:55:00,18.8450,18.8750,18.8400,18.8700,18
2013-06-26,12:00:00,18.8750,18.9350,18.8750,18.9350,129
2013-06-26,12:05:00,18.9250,18.9350,18.8950,18.9050,56
2013-06-26,12:10:00,18.9100,18.9150,18.8400,18.8600,56
2013-06-26,12:15:00,18.8650,18.9100,18.8650,18.8700,44
2013-06-26,12:20:00,18.8700,18.9050,18.8700,18.8900,73
2013-06-26,12:25:00,18.8950,18.9550,18.8950,18.9250,115
2013-06-26,12:30:00,18.9250,18.9450,18.8850,18.9300,145
2013-06-26,12:35:00,18.9350,18.9350,18.9000,18.9000,93
2013-06-26,12:40:00,18.9050,18.9550,18.8950,18.9550,63
2013-06-26,12:45:00,18.9500,18.9800,18.9350,18.9700,128
2013-06-26,12:50:00,18.9700,18.9700,18.9400,18.9450,58
2013-06-26,12:55:00,18.9350,19.0050,18.9300,18.9900,124
2013-06-26,13:00:00,18.9800,18.9800,18.9600,18.9650,50
2013-06-26,13:05:00,18.9650,18.9700,18.9600,18.9600,30
2013-06-26,13:10:00,18.9600,18.9650,18.9550,18.9650,15
2013-06-26,13:15:00,18.9600,18.9650,18.9500,18.9550,31
2013-06-26,13:20:00,18.9600,18.9600,18.9050,18.9050,75
2013-06-26,13:25:00,18.9050,18.9200,18.8850,18.8850,90
2013-06-26,13:30:00,18.8850,18.8850,18.7900,18.7900,481
2013-06-26,13:35:00,18.7900,18.8150,18.7650,18.8150,291
2013-06-26,13:40:00,18.8050,18.8200,18.7900,18.8000,123
2013-06-26,13:45:00,18.8000,18.8250,18.7900,18.8150,213
2013-06-26,13:50:00,18.8100,18.8400,18.8050,18.8250,149
2013-06-26,13:55:00,18.8300,18.8300,18.8050,18.8250,97
2013-06-26,14:00:00,18.8200,18.8600,18.8000,18.8500,287
2013-06-26,14:05:00,18.8550,18.9800,18.8500,18.9100,448
2013-06-26,14:10:00,18.9150,18.9300,18.8750,18.9300,123
2013-06-26,14:15:00,18.9300,18.9800,18.9050,18.9150,234
2013-06-26,14:20:00,18.9050,18.9200,18.8850,18.8950,203
2013-06-26,14:25:00,18.8950,18.9650,18.8950,18.9500,249
2013-06-26,14:30:00,18.9500,18.9500,18.9050,18.9150,54
2013-06-26,14:35:00,18.9100,18.9150,18.8350,18.8550,202
2013-06-26,14:40:00,18.8500,18.8500,18.8050,18.8250,233
2013-06-26,14:45:00,18.8250,18.8550,18.8200,18.8350,197
2013-06-26,14:50:00,18.8300,18.8850,18.8150,18.8500,196
2013-06-26,14:55:00,18.8550,18.8950,18.8200,18.8950,160
2013-06-26,15:00:00,18.9000,18.9050,18.8600,18.8850,126
2013-06-26,15:05:00,18.8850,18.8900,18.8650,18.8700,75
2013-06-26,15:10:00,18.8700,18.8750,18.8250,18.8350,240
2013-06-26,15:15:00,18.8350,18.8450,18.8250,18.8400,77
2013-06-26,15:20:00,18.8400,18.8650,18.8350,18.8550,89
2013-06-26,15:25:00,18.8550,18.8750,18.8500,18.8650,135
2013-06-26,15:30:00,18.8650,18.8700,18.8400,18.8400,85
2013-06-26,15:35:00,18.8500,18.8550,18.8350,18.8450,81
2013-06-26,15:40:00,18.8450,18.8600,18.8100,18.8150,131
2013-06-26,15:45:00,18.8150,18.8250,18.7150,18.7300,419
2013-06-26,15:50:00,18.7250,18.8000,18.7250,18.7600,256
2013-06-26,15:55:00,18.7500,18.7600,18.5700,18.5900,850
2013-06-26,16:00:00,18.5900,18.6400,18.5050,18.5500,770
2013-06-26,16:05:00,18.5500,18.6800,18.5450,18.6200,522
2013-06-26,16:10:00,18.6200,18.6450,18.5300,18.5800,322
2013-06-26,16:15:00,18.5850,18.6050,18.5500,18.5550,273
2013-06-26,16:20:00,18.5500,18.5800,18.5250,18.5550,150
2013-06-26,16:25:00,18.5550,18.5700,18.4750,18.5200,290
2013-06-26,16:30:00,18.5100,18.5800,18.4700,18.4950,254
2013-06-26,16:35:00,18.4900,18.5750,18.4550,18.5600,343
2013-06-26,16:40:00,18.5550,18.5800,18.5100,18.5600,309
2013-06-26,16:45:00,18.5650,18.6000,18.5550,18.6000,283
2013-06-26,16:50:00,18.5850,18.6200,18.5600,18.5650,300
2013-06-26,16:55:00,18.5700,18.5700,18.4200,18.5250,671
2013-06-26,17:00:00,18.5200,18.5500,18.5050,18.5400,166
2013-06-26,17:05:00,18.5350,18.5600,18.5300,18.5300,95
2013-06-26,17:10:00,18.5400,18.5750,18.5400,18.5550,44
2013-06-26,17:15:00,18.5600,18.5900,18.5100,18.5350,147
2013-06-26,17:20:00,18.5300,18.5650,18.5300,18.5350,45
2013-06-26,17:25:00,18.5350,18.5450,18.4600,18.4600,291
2013-06-26,17:30:00,18.4550,18.4700,18.3600,18.3850,652
2013-06-26,17:35:00,18.3900,18.4800,18.3650,18.4300,351
2013-06-26,17:40:00,18.4300,18.4400,18.4100,18.4200,87
2013-06-26,17:45:00,18.4250,18.4950,18.4250,18.4550,247
2013-06-26,17:50:00,18.4550,18.5450,18.4550,18.5200,245
2013-06-26,17:55:00,18.5250,18.5450,18.4800,18.5200,216
2013-06-26,18:00:00,18.5100,18.5200,18.4800,18.5050,113
2013-06-26,18:05:00,18.5100,18.5350,18.5100,18.5150,116
2013-06-26,18:10:00,18.5150,18.5450,18.5150,18.5400,193
2013-06-26,18:15:00,18.5350,18.5400,18.4500,18.4550,141
2013-06-26,18:20:00,18.4600,18.5350,18.4600,18.5350,89
2013-06-26,18:25:00,18.5300,18.5300,18.5050,18.5250,41
2013-06-26,18:30:00,18.5150,18.5400,18.5100,18.5250,83
2013-06-26,18:35:00,18.5200,18.5850,18.5200,18.5800,154
2013-06-26,18:40:00,18.5750,18.6600,18.5750,18.6150,409
2013-06-26,18:45:00,18.6100,18.6200,18.5800,18.6150,97
2013-06-26,18:50:00,18.6100,18.6100,18.5600,18.5750,111
2013-06-26,18:55:00,18.5750,18.6100,18.5350,18.5500,338
2013-06-26,19:00:00,18.5550,18.6100,18.5300,18.6000,576
2013-06-26,19:05:00,18.6000,18.6200,18.5900,18.6000,293
2013-06-26,19:10:00,18.6000,18.6450,18.6000,18.6300,224
2013-06-26,19:15:00,18.6350,18.6500,18.5850,18.5900,328
2013-06-26,19:20:00,18.5900,18.6100,18.5800,18.5850,122
2013-06-26,19:25:00,18.5900,18.5950,18.5200,18.5400,265
2013-06-26,19:30:00,18.5500,18.5750,18.5350,18.5650,135
2013-06-26,19:35:00,18.5700,18.5700,18.5300,18.5400,141
2013-06-26,19:40:00,18.5400,18.6150,18.5350,18.6150,230
2013-06-26,19:45:00,18.6150,18.6150,18.5600,18.5600,178
2013-06-26,19:50:00,18.5600,18.5900,18.5500,18.5800,175
2013-06-26,19:55:00,18.5800,18.6750,18.5800,18.6200,642
2013-06-26,20:00:00,18.6200,18.6250,18.5700,18.5850,361
2013-06-26,20:05:00,18.5850,18.6000,18.5550,18.5700,305
2013-06-26,20:10:00,18.5700,18.5950,18.5450,18.5800,246
2013-06-26,20:15:00,18.5850,18.6750,18.5850,18.6700,428
2013-06-26,20:20:00,18.6700,18.7450,18.6450,18.7450,498
2013-06-26,20:25:00,18.7500,18.7950,18.7200,18.7250,550
2013-06-26,20:30:00,18.7250,18.9500,18.7250,18.8500,1533
2013-06-26,20:35:00,18.8550,18.8700,18.7400,18.7600,654
2013-06-26,20:40:00,18.7550,18.8300,18.7550,18.8000,754
2013-06-26,20:45:00,18.7950,18.8450,18.7650,18.7800,333
2013-06-26,20:50:00,18.7900,18.8300,18.7750,18.8000,376
2013-06-26,20:55:00,18.8050,18.9400,18.8050,18.8600,555
2013-06-26,21:00:00,18.8600,18.9900,18.8550,18.9400,769
2013-06-26,21:05:00,18.9400,18.9400,18.8450,18.8550,325
2013-06-26,21:10:00,18.8600,18.8800,18.8500,18.8650,171
2013-06-26,21:15:00,18.8650,18.8700,18.7950,18.8050,535
2013-06-26,21:20:00,18.8100,18.8300,18.7700,18.8300,491
2013-06-26,21:25:00,18.8300,18.8400,18.8200,18.8200,130
2013-06-26,21:30:00,18.8250,18.8550,18.8050,18.8200,305
2013-06-26,21:35:00,18.8150,18.8150,18.7300,18.7450,511
2013-06-26,21:40:00,18.7400,18.7850,18.6750,18.7700,614
2013-06-26,21:45:00,18.7750,18.7850,18.7000,18.7400,305
2013-06-26,21:50:00,18.7350,18.7700,18.7300,18.7400,343
2013-06-26,21:55:00,18.7400,18.7700,18.7200,18.7500,248
2013-06-26,22:00:00,18.7500,18.7550,18.6900,18.7500,371
2013-06-26,22:05:00,18.7550,18.8550,18.7550,18.8500,486
2013-06-26,22:10:00,18.8350,18.8550,18.8150,18.8400,292
2013-06-26,22:15:00,18.8400,18.8600,18.8150,18.8400,252
2013-06-26,22:20:00,18.8400,18.8950,18.8400,18.8600,322
2013-06-26,22:25:00,18.8650,18.8800,18.8000,18.8350,445
2013-06-26,22:30:00,18.8350,18.8450,18.8100,18.8200,386
2013-06-26,22:35:00,18.8150,18.8550,18.8100,18.8350,236
2013-06-26,22:40:00,18.8350,18.8500,18.8200,18.8300,174
2013-06-26,22:45:00,18.8250,18.8350,18.7750,18.7750,310
2013-06-26,22:50:00,18.7800,18.7950,18.7350,18.7600,402
2013-06-26,22:55:00,18.7550,18.7600,18.7050,18.7200,462
2013-06-26,23:00:00,18.7150,18.7400,18.7000,18.7300,228
2013-06-26,23:05:00,18.7350,18.7550,18.7200,18.7200,209
2013-06-26,23:10:00,18.7250,18.7750,18.7100,18.7350,234
2013-06-26,23:15:00,18.7400,18.7650,18.7100,18.7150,159
2013-06-26,23:20:00,18.7150,18.7200,18.6250,18.6400,526
2013-06-26,23:25:00,18.6400,18.6400,18.5250,18.5300,592
2013-06-26,23:30:00,18.5350,18.6250,18.5350,18.6150,307
2013-06-26,23:35:00,18.6150,18.6450,18.6050,18.6450,247
2013-06-26,23:40:00,18.6450,18.6700,18.6350,18.6500,196
2013-06-26,23:45:00,18.6450,18.7000,18.6450,18.6850,133
2013-06-26,23:50:00,18.6800,18.7050,18.6450,18.6450,313
2013-06-26,23:55:00,18.6450,18.6800,18.6250,18.6500,159
2013-06-27,00:00:00,18.6550,18.6850,18.6200,18.6400,213
2013-06-27,00:05:00,18.6450,18.7050,18.6450,18.6800,212
2013-06-27,00:10:00,18.6750,18.6800,18.6500,18.6650,83
2013-06-27,00:15:00,18.6700,18.6850,18.6400,18.6650,122
2013-06-27,00:20:00,18.6650,18.6700,18.6100,18.6200,101
2013-06-27,00:25:00,18.6200,18.6350,18.6100,18.6150,137
2013-06-27,00:30:00,18.6150,18.6850,18.6050,18.6800,280
2013-06-27,00:35:00,18.6850,18.7150,18.6800,18.7150,127
2013-06-27,00:40:00,18.7100,18.7200,18.6750,18.6750,70
2013-06-27,00:45:00,18.6800,18.6900,18.6700,18.6900,99
2013-06-27,00:50:00,18.6800,18.6800,18.6650,18.6650,53
2013-06-27,00:55:00,18.6650,18.6850,18.6150,18.6800,397
2013-06-27,01:00:00,18.6800,18.6850,18.6450,18.6450,104
2013-06-27,01:05:00,18.6450,18.6800,18.6450,18.6800,77
2013-06-27,01:10:00,18.6850,18.6900,18.6500,18.6650,148
2013-06-27,01:15:00,18.6650,18.6850,18.6300,18.6450,246
2013-06-27,01:20:00,18.6500,18.6500,18.5750,18.5900,554
2013-06-27,01:25:00,18.5850,18.6300,18.5850,18.6200,248
2013-06-27,01:30:00,18.6200,18.6550,18.6100,18.6450,204
2013-06-27,01:35:00,18.6500,18.6850,18.6500,18.6750,163
2013-06-27,01:40:00,18.6700,18.6800,18.6200,18.6650,77
2013-06-27,01:45:00,18.6550,18.6650,18.6400,18.6450,76
2013-06-27,01:50:00,18.6500,18.6550,18.6350,18.6400,62
2013-06-27,01:55:00,18.6400,18.6650,18.6350,18.6650,57
2013-06-27,02:00:00,18.6600,18.6750,18.6600,18.6700,73
2013-06-27,02:05:00,18.6700,18.6750,18.6450,18.6500,74
2013-06-27,02:10:00,18.6450,18.6450,18.6350,18.6400,26
2013-06-27,02:15:00,18.6400,18.6450,18.6300,18.6400,28
2013-06-27,02:20:00,18.6300,18.6300,18.6150,18.6300,40
2013-06-27,02:25:00,18.6300,18.6300,18.5800,18.6000,125
2013-06-27,02:30:00,18.6000,18.6000,18.5450,18.5600,130
2013-06-27,02:35:00,18.5550,18.5750,18.5150,18.5200,138
2013-06-27,02:40:00,18.5150,18.5200,18.4350,18.4950,629
2013-06-27,02:45:00,18.5000,18.5100,18.4300,18.4800,400
2013-06-27,02:50:00,18.4750,18.5200,18.4450,18.5150,264
2013-06-27,02:55:00,18.5150,18.6150,18.5050,18.6050,280
2013-06-27,03:00:00,18.5950,18.6700,18.5750,18.5800,527
2013-06-27,03:05:00,18.5800,18.5800,18.5200,18.5300,196
2013-06-27,03:10:00,18.5200,18.6400,18.5200,18.6350,143
2013-06-27,03:15:00,18.6250,18.6350,18.5950,18.5950,80
2013-06-27,03:20:00,18.5900,18.6050,18.5550,18.5650,145
2013-06-27,03:25:00,18.5650,18.5750,18.5400,18.5600,52
2013-06-27,03:30:00,18.5650,18.6150,18.5650,18.6150,57
2013-06-27,03:35:00,18.6100,18.6100,18.5800,18.5800,37
2013-06-27,03:40:00,18.5800,18.5850,18.5300,18.5350,130
2013-06-27,03:45:00,18.5400,18.5400,18.5000,18.5000,106
2013-06-27,03:50:00,18.5050,18.5150,18.4550,18.4550,126
2013-06-27,03:55:00,18.4550,18.5050,18.4350,18.4550,220
2013-06-27,04:00:00,18.4600,18.5100,18.4550,18.5100,56
2013-06-27,04:05:00,18.5100,18.5200,18.4900,18.5000,38
2013-06-27,04:10:00,18.4950,18.5050,18.4850,18.5000,19
2013-06-27,04:15:00,18.5050,18.5100,18.5000,18.5100,27
2013-06-27,04:20:00,18.5100,18.5100,18.5050,18.5100,13
2013-06-27,04:25:00,18.4950,18.4950,18.4900,18.4950,7
2013-06-27,04:30:00,18.4850,18.5050,18.4650,18.5050,43
2013-06-27,04:35:00,18.5000,18.5050,18.5000,18.5050,5
2013-06-27,04:40:00,18.5000,18.5000,18.4900,18.4900,14
2013-06-27,04:45:00,18.4800,18.5000,18.4800,18.5000,12
2013-06-27,04:50:00,18.5000,18.5000,18.4850,18.4950,16
2013-06-27,04:55:00,18.5050,18.5050,18.4650,18.4700,23
2013-06-27,05:00:00,18.4700,18.4700,18.4600,18.4600,8
2013-06-27,05:05:00,18.4600,18.4750,18.4600,18.4700,5
2013-06-27,05:10:00,18.4600,18.4700,18.4250,18.4400,30
2013-06-27,06:00:00,18.5000,18.5000,18.4650,18.4650,7
2013-06-27,06:05:00,18.4850,18.4850,18.4500,18.4500,10
2013-06-27,06:10:00,18.4550,18.4550,18.4450,18.4450,3
2013-06-27,06:15:00,18.4650,18.4650,18.4400,18.4400,22
2013-06-27,06:20:00,18.4400,18.4400,18.4250,18.4250,17
2013-06-27,06:25:00,18.4350,18.4700,18.4250,18.4650,14
2013-06-27,06:30:00,18.4700,18.4850,18.4700,18.4850,9
2013-06-27,06:35:00,18.4850,18.5000,18.4850,18.5000,15
2013-06-27,06:40:00,18.5000,18.5150,18.5000,18.5150,5
2013-06-27,06:45:00,18.5200,18.5450,18.5200,18.5450,6
2013-06-27,06:50:00,18.5450,18.5500,18.5450,18.5500,3
2013-06-27,06:55:00,18.5400,18.5500,18.5350,18.5400,14
2013-06-27,07:00:00,18.5400,18.6150,18.5400,18.6150,32
2013-06-27,07:05:00,18.5700,18.5700,18.5350,18.5350,5
2013-06-27,07:10:00,18.5400,18.5400,18.5150,18.5400,16
2013-06-27,07:15:00,18.5250,18.5500,18.5250,18.5500,4
2013-06-27,07:20:00,18.5350,18.5350,18.5350,18.5350,1
2013-06-27,07:25:00,18.5400,18.5400,18.5300,18.5300,3
2013-06-27,07:30:00,18.5500,18.5650,18.5500,18.5650,7
2013-06-27,07:35:00,18.5600,18.5600,18.5550,18.5550,7
2013-06-27,07:40:00,18.5550,18.5550,18.5400,18.5400,8
2013-06-27,07:45:00,18.5400,18.5550,18.5100,18.5100,14
2013-06-27,07:50:00,18.5400,18.5400,18.5400,18.5400,4
2013-06-27,07:55:00,18.5300,18.5350,18.5250,18.5350,18
2013-06-27,08:00:00,18.5400,18.6000,18.5350,18.5900,37
2013-06-27,08:05:00,18.6000,18.6500,18.5950,18.5950,32
2013-06-27,08:15:00,18.6050,18.6050,18.6000,18.6050,8
2013-06-27,08:20:00,18.6000,18.6100,18.5900,18.5900,5
2013-06-27,08:25:00,18.6000,18.6050,18.6000,18.6050,2
2013-06-27,08:35:00,18.5900,18.6050,18.5850,18.6050,6
2013-06-27,08:40:00,18.6050,18.6150,18.6000,18.6100,9
2013-06-27,08:45:00,18.5900,18.6200,18.5850,18.6100,60
2013-06-27,08:50:00,18.6100,18.6150,18.5950,18.6000,13
2013-06-27,08:55:00,18.5950,18.7150,18.5950,18.7150,75
2013-06-27,09:00:00,18.7300,18.8150,18.7250,18.7800,168
2013-06-27,09:05:00,18.7900,18.9000,18.7900,18.8600,98
2013-06-27,09:10:00,18.8650,18.8750,18.8250,18.8400,43
2013-06-27,09:15:00,18.8450,18.8600,18.8000,18.8050,34
2013-06-27,09:20:00,18.8050,18.8250,18.7350,18.7850,38
2013-06-27,09:25:00,18.7900,18.7950,18.7600,18.7750,15
2013-06-27,09:30:00,18.7800,18.8400,18.7800,18.8350,36
2013-06-27,09:35:00,18.8200,18.8200,18.7650,18.7650,53
2013-06-27,09:40:00,18.7650,18.7800,18.7650,18.7700,11
2013-06-27,09:45:00,18.7800,18.7900,18.7700,18.7700,7
2013-06-27,09:50:00,18.7750,18.7900,18.7550,18.7900,15
2013-06-27,09:55:00,18.8000,18.8100,18.7800,18.7800,4
2013-06-27,10:00:00,18.7950,18.8100,18.7900,18.8100,7
2013-06-27,10:05:00,18.8100,18.8250,18.8100,18.8100,9
2013-06-27,10:10:00,18.8250,18.8800,18.8100,18.8700,38
2013-06-27,10:15:00,18.8650,18.8650,18.8350,18.8500,15
2013-06-27,10:20:00,18.8400,18.8450,18.8300,18.8400,9
2013-06-27,10:25:00,18.8400,18.8400,18.8200,18.8200,12
2013-06-27,10:30:00,18.8450,18.8800,18.8450,18.8550,42
2013-06-27,10:35:00,18.8550,18.8550,18.8400,18.8550,50
2013-06-27,10:40:00,18.8650,18.9150,18.8600,18.9150,39
2013-06-27,10:45:00,18.9100,18.9300,18.8600,18.8650,37
2013-06-27,10:50:00,18.8700,18.8700,18.8450,18.8450,6
2013-06-27,10:55:00,18.8600,18.8700,18.8450,18.8450,5
2013-06-27,11:00:00,18.8400,18.8450,18.8350,18.8400,10
2013-06-27,11:05:00,18.8450,18.8450,18.7700,18.7700,38
2013-06-27,11:10:00,18.7550,18.7900,18.7100,18.7300,65
2013-06-27,11:15:00,18.7200,18.7550,18.7100,18.7350,25
2013-06-27,11:20:00,18.7500,18.7500,18.7050,18.7150,21
2013-06-27,11:25:00,18.7150,18.7550,18.7150,18.7350,12
2013-06-27,11:30:00,18.7400,18.7400,18.7250,18.7250,6
2013-06-27,11:35:00,18.7350,18.7350,18.7300,18.7300,3
2013-06-27,11:40:00,18.7350,18.7400,18.7200,18.7350,7
2013-06-27,11:45:00,18.7450,18.7450,18.7100,18.7100,5
2013-06-27,11:50:00,18.7050,18.7050,18.6950,18.7050,4
2013-06-27,11:55:00,18.7000,18.7000,18.7000,18.7000,3
2013-06-27,12:00:00,18.7100,18.7100,18.7050,18.7050,3
2013-06-27,12:05:00,18.7050,18.7250,18.7050,18.7100,12
2013-06-27,12:10:00,18.7050,18.7100,18.7050,18.7100,5
2013-06-27,12:15:00,18.7150,18.7200,18.7150,18.7200,3
2013-06-27,12:25:00,18.7200,18.7250,18.7100,18.7250,7
2013-06-27,12:30:00,18.7300,18.7500,18.7250,18.7450,13
2013-06-27,12:35:00,18.7500,18.7600,18.7350,18.7350,10
2013-06-27,12:40:00,18.7250,18.7550,18.7050,18.7550,24
2013-06-27,12:45:00,18.7500,18.7500,18.7300,18.7450,29
2013-06-27,12:50:00,18.7400,18.7700,18.7400,18.7600,10
2013-06-27,12:55:00,18.7650,18.7900,18.7650,18.7900,7
2013-06-27,13:00:00,18.7950,18.8200,18.7950,18.8100,31
2013-06-27,13:05:00,18.8000,18.8050,18.7900,18.8050,8
2013-06-27,13:10:00,18.8100,18.8350,18.8100,18.8350,14
2013-06-27,13:15:00,18.8200,18.8350,18.8200,18.8300,8
2013-06-27,13:20:00,18.8350,18.8400,18.8100,18.8100,8
2013-06-27,13:25:00,18.8050,18.8050,18.7950,18.7950,8
2013-06-27,13:30:00,18.7850,18.7950,18.7700,18.7850,11
2013-06-27,13:35:00,18.7800,18.7800,18.7700,18.7750,9
2013-06-27,13:40:00,18.7850,18.7850,18.7500,18.7500,3
2013-06-27,13:45:00,18.7600,18.7900,18.7600,18.7800,9
2013-06-27,13:50:00,18.7800,18.7900,18.7800,18.7900,3
2013-06-27,13:55:00,18.8000,18.8000,18.7850,18.7850,2
2013-06-27,14:00:00,18.7750,18.7750,18.7500,18.7650,5
2013-06-27,14:05:00,18.7600,18.7600,18.7350,18.7400,8
2013-06-27,14:10:00,18.7450,18.7450,18.7050,18.7100,13
2013-06-27,14:15:00,18.7200,18.7200,18.6450,18.6450,35
2013-06-27,14:20:00,18.6450,18.6900,18.6450,18.6800,47
2013-06-27,14:25:00,18.6950,18.7050,18.6700,18.6700,25
2013-06-27,14:30:00,18.6850,18.8050,18.6850,18.7750,64
2013-06-27,14:35:00,18.7750,18.8100,18.7650,18.7650,30
2013-06-27,14:40:00,18.7750,18.7750,18.7550,18.7700,12
2013-06-27,14:45:00,18.7800,18.8050,18.7550,18.7550,21
2013-06-27,14:50:00,18.7500,18.7650,18.7450,18.7550,21
2013-06-27,14:55:00,18.7600,18.7900,18.7600,18.7850,23
2013-06-27,15:00:00,18.7750,18.7750,18.7150,18.7150,34
2013-06-27,15:05:00,18.7150,18.7150,18.6900,18.6950,40
2013-06-27,15:10:00,18.7050,18.7300,18.7000,18.7150,24
2013-06-27,15:15:00,18.7200,18.7300,18.7000,18.7000,16
2013-06-27,15:20:00,18.7050,18.7050,18.6900,18.6900,7
2013-06-27,15:25:00,18.7000,18.7350,18.6950,18.7250,15
2013-06-27,15:30:00,18.7300,18.7400,18.7300,18.7400,9
2013-06-27,15:35:00,18.7450,18.7550,18.7350,18.7400,14
2013-06-27,15:40:00,18.7400,18.7550,18.7400,18.7400,18
2013-06-27,15:45:00,18.7500,18.7500,18.7100,18.7100,20
2013-06-27,15:50:00,18.7200,18.7550,18.7200,18.7200,16
2013-06-27,15:55:00,18.7350,18.7600,18.7350,18.7350,15
2013-06-27,16:00:00,18.7400,18.7450,18.7300,18.7400,12
2013-06-27,16:05:00,18.7350,18.7500,18.7200,18.7300,18
2013-06-27,16:10:00,18.7300,18.7750,18.7250,18.7250,20
2013-06-27,16:15:00,18.7250,18.7250,18.7100,18.7200,27
2013-06-27,16:20:00,18.7200,18.7300,18.7150,18.7300,9
2013-06-27,16:25:00,18.7400,18.7550,18.7200,18.7200,19
2013-06-27,16:30:00,18.7300,18.7300,18.7100,18.7100,8
2013-06-27,16:35:00,18.7150,18.7150,18.6700,18.6900,26
2013-06-27,16:40:00,18.6900,18.7050,18.6750,18.6750,25
2013-06-27,16:45:00,18.6750,18.7200,18.6700,18.7150,28
2013-06-27,16:50:00,18.7150,18.7200,18.6900,18.6900,19
2013-06-27,16:55:00,18.6850,18.7100,18.6800,18.6950,35
2013-06-27,17:00:00,18.7000,18.7200,18.6600,18.6700,59
2013-06-27,17:05:00,18.6700,18.7000,18.6700,18.6750,31
2013-06-27,17:10:00,18.6750,18.6800,18.6750,18.6800,5
2013-06-27,17:15:00,18.6800,18.6850,18.6800,18.6800,25
2013-06-27,17:20:00,18.6700,18.6800,18.6600,18.6800,15
2013-06-27,17:25:00,18.6800,18.6850,18.6700,18.6800,8
2013-06-27,17:30:00,18.6750,18.6750,18.6050,18.6050,85
2013-06-27,17:35:00,18.6050,18.6100,18.5850,18.6000,50
2013-06-27,17:40:00,18.5900,18.6350,18.5500,18.6350,65
2013-06-27,17:45:00,18.6250,18.6300,18.5950,18.6300,20
2013-06-27,17:50:00,18.6200,18.6200,18.6200,18.6200,1
2013-06-27,17:55:00,18.6250,18.6250,18.6000,18.6000,8
2013-06-27,18:00:00,18.5950,18.5950,18.5550,18.5750,27
2013-06-27,18:05:00,18.5750,18.6000,18.5750,18.5950,15
2013-06-27,18:10:00,18.5950,18.5950,18.5700,18.5950,8
2013-06-27,18:15:00,18.5800,18.5800,18.5450,18.5600,9
2013-06-27,18:20:00,18.5500,18.5550,18.5500,18.5500,3
2013-06-27,18:25:00,18.5450,18.5550,18.4800,18.4800,35
2013-06-27,18:30:00,18.4900,18.5400,18.4750,18.5350,65
2013-06-27,18:35:00,18.5400,18.5700,18.5350,18.5550,28
2013-06-27,18:40:00,18.5750,18.5900,18.5750,18.5900,10
2013-06-27,18:45:00,18.6000,18.6000,18.5750,18.5950,7
2013-06-27,18:50:00,18.6000,18.6100,18.5700,18.5700,10
2013-06-27,18:55:00,18.5600,18.5600,18.5500,18.5500,8
2013-06-27,19:00:00,18.5500,18.5500,18.5150,18.5400,91
2013-06-27,19:05:00,18.5500,18.5700,18.5350,18.5700,37
2013-06-27,19:10:00,18.5500,18.6250,18.5500,18.6050,56
2013-06-27,19:15:00,18.5950,18.6650,18.5850,18.6450,59
2013-06-27,19:20:00,18.6200,18.6350,18.6000,18.6350,22
2013-06-27,19:25:00,18.6300,18.6650,18.6300,18.6650,24
2013-06-27,19:30:00,18.6750,18.6950,18.6600,18.6600,72
2013-06-27,19:35:00,18.6600,18.6900,18.6550,18.6600,19
2013-06-27,19:40:00,18.6650,18.7350,18.6650,18.7250,47
2013-06-27,19:45:00,18.7350,18.7350,18.6750,18.6750,61
2013-06-27,19:50:00,18.6900,18.7100,18.6800,18.7100,12
2013-06-27,19:55:00,18.6900,18.6900,18.6650,18.6750,11
2013-06-27,20:00:00,18.6700,18.6700,18.6550,18.6650,14
2013-06-27,20:05:00,18.6750,18.7050,18.6700,18.6700,37
2013-06-27,20:10:00,18.6900,18.7150,18.6900,18.7150,17
2013-06-27,20:15:00,18.7200,18.7800,18.7150,18.7800,45
2013-06-27,20:20:00,18.7850,18.7850,18.7150,18.7150,41
2013-06-27,20:25:00,18.7350,18.7450,18.6850,18.7150,78
2013-06-27,20:30:00,18.7200,18.7400,18.6900,18.7100,96
2013-06-27,20:35:00,18.7100,18.7100,18.6800,18.6850,64
2013-06-27,20:40:00,18.7050,18.7350,18.6850,18.7300,36
2013-06-27,20:45:00,18.7200,18.7250,18.7000,18.7150,10
2013-06-27,20:50:00,18.7050,18.7450,18.6950,18.7350,17
2013-06-27,20:55:00,18.7200,18.7200,18.6950,18.7050,51
2013-06-27,21:00:00,18.6950,18.7000,18.6550,18.6800,60
2013-06-27,21:05:00,18.6850,18.7000,18.6750,18.7000,29
2013-06-27,21:10:00,18.7000,18.7300,18.6800,18.7150,103
2013-06-27,21:15:00,18.7050,18.7450,18.7050,18.7450,30
2013-06-27,21:20:00,18.7400,18.7400,18.7050,18.7200,28
2013-06-27,21:25:00,18.7200,18.7350,18.7200,18.7300,18
2013-06-27,21:30:00,18.7450,18.7600,18.7400,18.7550,68
2013-06-27,21:35:00,18.7550,18.7550,18.6650,18.6650,46
2013-06-27,21:40:00,18.6750,18.7300,18.6750,18.7250,79
2013-06-27,21:45:00,18.7300,18.7700,18.7300,18.7550,63
2013-06-27,21:50:00,18.7700,18.7900,18.7650,18.7750,83
2013-06-27,21:55:00,18.7750,18.7900,18.7650,18.7650,22
2013-06-27,22:00:00,18.7600,18.7850,18.7050,18.7550,86
2013-06-27,22:05:00,18.7550,18.7700,18.7350,18.7550,37
2013-06-27,22:10:00,18.7500,18.7700,18.7300,18.7350,26
2013-06-27,22:15:00,18.7400,18.7600,18.7000,18.7350,55
2013-06-27,22:20:00,18.7300,18.7750,18.7200,18.7750,51
2013-06-27,22:25:00,18.7650,18.7800,18.7350,18.7700,52
2013-06-27,22:30:00,18.7700,18.8000,18.7450,18.8000,38
2013-06-27,22:35:00,18.8100,18.8150,18.7650,18.7900,60
2013-06-27,22:40:00,18.7900,18.8050,18.7800,18.7900,32
2013-06-27,22:45:00,18.7900,18.8000,18.7650,18.7850,23
2013-06-27,22:50:00,18.7850,18.7850,18.7550,18.7550,44
2013-06-27,22:55:00,18.7600,18.7600,18.6750,18.6750,70
2013-06-27,23:00:00,18.6850,18.7300,18.6800,18.7200,49
2013-06-27,23:05:00,18.7250,18.7650,18.7250,18.7550,129
2013-06-27,23:10:00,18.7400,18.7650,18.7300,18.7350,50
2013-06-27,23:15:00,18.7350,18.7350,18.7000,18.7300,32
2013-06-27,23:20:00,18.7500,18.7800,18.7500,18.7800,17
2013-06-27,23:25:00,18.7850,18.8000,18.7800,18.7900,24
2013-06-27,23:30:00,18.7800,18.7950,18.7700,18.7750,25
2013-06-27,23:35:00,18.7500,18.7800,18.7500,18.7700,35
2013-06-27,23:40:00,18.7800,18.7900,18.7800,18.7800,9
2013-06-27,23:45:00,18.7950,18.8200,18.7950,18.8200,46
2013-06-27,23:50:00,18.8200,18.8650,18.8100,18.8650,108
2013-06-27,23:55:00,18.8600,18.8600,18.8200,18.8200,57
2013-06-28,00:00:00,18.8300,18.8350,18.8050,18.8300,95
2013-06-28,00:05:00,18.8250,18.8300,18.7900,18.8050,40
2013-06-28,00:10:00,18.8100,18.8150,18.8000,18.8000,12
2013-06-28,00:15:00,18.7850,18.8000,18.7850,18.8000,23
2013-06-28,00:20:00,18.8000,18.8200,18.8000,18.8200,13
2013-06-28,00:25:00,18.8100,18.8300,18.8100,18.8250,9
2013-06-28,00:30:00,18.8250,18.8350,18.8000,18.8100,37
2013-06-28,00:35:00,18.8150,18.8200,18.7900,18.8000,50
2013-06-28,00:40:00,18.7800,18.7800,18.7500,18.7600,8
2013-06-28,00:45:00,18.7750,18.7750,18.7450,18.7500,20
2013-06-28,00:50:00,18.7700,18.7700,18.7400,18.7450,10
2013-06-28,00:55:00,18.7500,18.7500,18.7200,18.7300,23
2013-06-28,01:00:00,18.7200,18.8000,18.7200,18.7800,69
2013-06-28,01:05:00,18.7850,18.7850,18.7350,18.7450,11
2013-06-28,01:10:00,18.7450,18.7600,18.6200,18.6350,80
2013-06-28,01:15:00,18.6350,18.6500,18.5650,18.6250,72
2013-06-28,01:20:00,18.6100,18.6100,18.5100,18.5500,99
2013-06-28,01:25:00,18.5400,18.6050,18.5350,18.5950,56
2013-06-28,01:30:00,18.5900,18.6150,18.5450,18.6050,96
2013-06-28,01:35:00,18.6000,18.6000,18.5400,18.5700,22
2013-06-28,01:40:00,18.5550,18.5850,18.5500,18.5650,22
2013-06-28,01:45:00,18.5600,18.5600,18.4900,18.5050,115
2013-06-28,01:50:00,18.4950,18.5050,18.4450,18.5000,45
2013-06-28,01:55:00,18.4750,18.5100,18.4100,18.4250,44
2013-06-28,02:00:00,18.4400,18.4450,18.3350,18.4150,70
2013-06-28,02:05:00,18.4200,18.4500,18.3800,18.4300,35
2013-06-28,02:10:00,18.4400,18.5250,18.4200,18.5250,14
2013-06-28,02:15:00,18.5400,18.5450,18.5050,18.5100,47
2013-06-28,02:20:00,18.5050,18.5150,18.4850,18.5050,21
2013-06-28,02:25:00,18.4950,18.5200,18.4950,18.5100,6
2013-06-28,02:30:00,18.5200,18.5950,18.5100,18.5650,21
2013-06-28,02:35:00,18.5450,18.5450,18.5450,18.5450,2
2013-06-28,02:40:00,18.5400,18.5550,18.5400,18.5500,4
2013-06-28,02:45:00,18.5650,18.5650,18.5350,18.5400,9
2013-06-28,02:50:00,18.5300,18.5550,18.5300,18.5550,3
2013-06-28,02:55:00,18.5650,18.5750,18.5300,18.5300,9
2013-06-28,03:00:00,18.5150,18.5250,18.5000,18.5250,10
2013-06-28,03:05:00,18.5050,18.5050,18.5000,18.5000,6
2013-06-28,03:10:00,18.5000,18.5250,18.5000,18.5250,7
2013-06-28,03:15:00,18.5100,18.5300,18.5100,18.5300,4
2013-06-28,03:20:00,18.5300,18.5300,18.5300,18.5300,1
2013-06-28,03:25:00,18.5150,18.5150,18.4700,18.4700,5
2013-06-28,03:30:00,18.4950,18.5330,18.4950,18.5150,14
2013-06-28,03:35:00,18.5050,18.5050,18.4950,18.4950,2
2013-06-28,03:40:00,18.5150,18.5150,18.4550,18.4750,16
2013-06-28,03:45:00,18.4600,18.4850,18.4600,18.4850,3
2013-06-28,03:50:00,18.4950,18.5200,18.4950,18.5200,3
2013-06-28,03:55:00,18.5100,18.5100,18.4750,18.4750,19
2013-06-28,04:00:00,18.4600,18.4700,18.4550,18.4550,5
2013-06-28,04:05:00,18.4500,18.4550,18.4500,18.4500,13
2013-06-28,04:10:00,18.4450,18.4450,18.4200,18.4250,11
2013-06-28,04:15:00,18.4350,18.4400,18.4250,18.4250,5
2013-06-28,04:25:00,18.4300,18.4300,18.4250,18.4250,4
2013-06-28,04:35:00,18.4200,18.4200,18.4200,18.4200,1
2013-06-28,04:40:00,18.4000,18.4000,18.4000,18.4000,2
2013-06-28,04:45:00,18.4000,18.4250,18.4000,18.4250,3
2013-06-28,05:00:00,18.4300,18.4300,18.4300,18.4300,1
2013-06-28,05:05:00,18.4250,18.4250,18.4250,18.4250,1
2013-06-28,05:10:00,18.4500,18.4500,18.3950,18.3950,21
2013-06-28,06:00:00,18.4550,18.5350,18.4550,18.5350,21
2013-06-28,06:05:00,18.5000,18.5200,18.5000,18.5000,17
2013-06-28,06:10:00,18.5000,18.5000,18.5000,18.5000,2
2013-06-28,06:15:00,18.5050,18.5100,18.4900,18.4950,13
2013-06-28,06:20:00,18.4800,18.4800,18.4800,18.4800,1
2013-06-28,06:25:00,18.4850,18.5000,18.4850,18.5000,2
2013-06-28,06:50:00,18.5050,18.5100,18.4800,18.4800,6
2013-06-28,06:55:00,18.5000,18.5000,18.5000,18.5000,1
2013-06-28,07:00:00,18.5000,18.5000,18.5000,18.5000,2
2013-06-28,07:05:00,18.5000,18.5000,18.5000,18.5000,1
2013-06-28,07:10:00,18.4650,18.4650,18.4650,18.4650,1
2013-06-28,07:15:00,18.4750,18.4800,18.4750,18.4750,4
2013-06-28,07:20:00,18.4750,18.4750,18.4750,18.4750,2
2013-06-28,07:25:00,18.4850,18.4850,18.4850,18.4850,1
2013-06-28,08:00:00,18.5050,18.5400,18.5050,18.5400,3
2013-06-28,08:10:00,18.5150,18.5150,18.5100,18.5100,10
2013-06-28,08:30:00,18.5050,18.5050,18.5050,18.5050,1
2013-06-28,08:35:00,18.4200,18.4200,18.4050,18.4050,2
2013-06-28,08:40:00,18.4000,18.4000,18.1850,18.1850,224
2013-06-28,08:45:00,18.2600,18.4100,18.2050,18.4050,15
2013-06-28,08:50:00,18.4300,18.4300,18.3100,18.3150,5
2013-06-28,08:55:00,18.3950,18.4250,18.3850,18.4000,24
2013-06-28,09:00:00,18.3200,18.3200,18.2800,18.2800,21
2013-06-28,09:05:00,18.3500,18.5150,18.3500,18.4950,228
2013-06-28,09:10:00,18.5200,18.5450,18.4850,18.5450,10
2013-06-28,09:15:00,18.5400,18.5400,18.4500,18.4850,13
2013-06-28,09:20:00,18.5050,18.5050,18.4850,18.4850,7
2013-06-28,09:30:00,18.4650,18.4650,18.4500,18.4500,2
2013-06-28,09:45:00,18.5150,18.5150,18.5150,18.5150,2
2013-06-28,09:50:00,18.5250,18.5600,18.5250,18.5400,6
2013-06-28,09:55:00,18.5250,18.5250,18.5100,18.5150,7
2013-06-28,10:10:00,18.5000,18.5000,18.5000,18.5000,1
2013-06-28,10:20:00,18.6000,18.7050,18.6000,18.7050,46
2013-06-28,10:30:00,18.6850,18.6850,18.6850,18.6850,5
2013-06-28,10:35:00,18.7000,18.8100,18.7000,18.8100,41
2013-06-28,10:40:00,18.8150,18.8150,18.7400,18.7400,6
2013-06-28,10:45:00,18.7500,18.8050,18.7450,18.8050,9
2013-06-28,10:50:00,18.8500,18.9100,18.8500,18.8900,28
2013-06-28,10:55:00,18.8850,18.8850,18.8250,18.8600,103
2013-06-28,11:05:00,18.7700,18.7900,18.7350,18.7900,15
2013-06-28,11:10:00,18.7850,18.8200,18.7850,18.8200,4
2013-06-28,11:15:00,18.8100,18.8200,18.7750,18.7750,17
2013-06-28,11:20:00,18.7650,18.7650,18.7400,18.7400,6
2013-06-28,11:30:00,18.7750,18.7750,18.7550,18.7550,2
2013-06-28,11:45:00,18.7800,18.8000,18.7800,18.8000,11
2013-06-28,12:00:00,18.7250,18.7300,18.7250,18.7300,2
2013-06-28,12:30:00,18.6850,18.6850,18.6500,18.6750,19
2013-06-28,12:35:00,18.6900,18.7050,18.6900,18.7000,4
2013-06-28,12:40:00,18.7000,18.7250,18.6750,18.7250,3
2013-06-28,12:45:00,18.6950,18.7150,18.6950,18.7150,2
2013-06-28,12:55:00,18.6800,18.6800,18.6400,18.6400,3
2013-06-28,13:20:00,18.6750,18.6750,18.6200,18.6200,4
2013-06-28,13:25:00,18.6600,18.6600,18.6400,18.6400,21
2013-06-28,13:30:00,18.7300,18.7300,18.7300,18.7300,1
2013-06-28,13:40:00,18.7900,18.7950,18.7900,18.7950,2
2013-06-28,13:45:00,18.8800,18.8850,18.8550,18.8600,15
2013-06-28,13:55:00,18.8300,18.8300,18.7800,18.7800,6
2013-06-28,14:00:00,18.8000,18.8000,18.8000,18.8000,1
2013-06-28,14:15:00,18.7550,18.7700,18.7450,18.7450,25
2013-06-28,14:20:00,18.7300,18.7300,18.7300,18.7300,1
2013-06-28,14:25:00,18.7800,18.7800,18.7700,18.7700,2
2013-06-28,14:30:00,18.7450,18.7450,18.7350,18.7350,2
2013-06-28,14:35:00,18.7750,18.7750,18.7700,18.7700,2
2013-06-28,14:40:00,18.7550,18.7550,18.7550,18.7550,1
2013-06-28,14:50:00,18.7300,18.7300,18.7250,18.7250,2
2013-06-28,14:55:00,18.7550,18.7750,18.7550,18.7750,13
2013-06-28,15:05:00,18.7700,18.7700,18.7700,18.7700,1
2013-06-28,15:10:00,18.7800,18.7800,18.7550,18.7550,2
2013-06-28,15:20:00,18.6800,18.6800,18.6800,18.6800,1
2013-06-28,15:25:00,18.7250,18.7650,18.7250,18.7600,9
2013-06-28,15:30:00,18.7750,18.8850,18.7750,18.8250,11
2013-06-28,15:35:00,18.8000,18.8000,18.8000,18.8000,9
2013-06-28,15:40:00,18.8000,18.8450,18.7650,18.8250,40
2013-06-28,15:45:00,18.8350,18.8400,18.8350,18.8400,17
2013-06-28,16:00:00,18.8400,18.8450,18.8200,18.8450,10
2013-06-28,16:05:00,18.8400,18.8450,18.8400,18.8450,11
2013-06-28,16:15:00,18.8700,18.8700,18.8500,18.8700,11
2013-06-28,16:20:00,18.8450,18.8450,18.8450,18.8450,7
2013-06-28,16:30:00,18.8600,18.8650,18.8600,18.8650,5
2013-06-28,16:35:00,18.8600,18.8700,18.8550,18.8550,55
2013-06-28,16:40:00,18.8550,18.8550,18.8500,18.8500,10
2013-06-28,16:45:00,18.8500,18.8500,18.8450,18.8450,14
2013-06-28,16:50:00,18.8200,18.8200,18.7900,18.7900,2
2013-06-28,16:55:00,18.8000,18.8000,18.7950,18.7950,2
2013-06-28,17:00:00,18.8000,18.8000,18.8000,18.8000,1
2013-06-28,17:05:00,18.7800,18.7800,18.7800,18.7800,2
2013-06-28,17:10:00,18.7700,18.7700,18.7700,18.7700,1
2013-06-28,17:15:00,18.7600,18.7600,18.7600,18.7600,1
2013-06-28,17:30:00,18.7600,18.7600,18.7600,18.7600,1
2013-06-28,17:35:00,18.7850,18.7850,18.7850,18.7850,1
2013-06-28,17:45:00,18.7950,18.8000,18.7950,18.8000,4
2013-06-28,17:50:00,18.8100,18.8100,18.8100,18.8100,5
2013-06-28,17:55:00,18.8350,18.8350,18.8300,18.8300,5
2013-06-28,18:00:00,18.8500,18.8500,18.8500,18.8500,5
2013-06-28,18:05:00,18.8500,18.8500,18.8100,18.8100,5
2013-06-28,18:40:00,18.7900,18.7900,18.7900,18.7900,4
2013-06-28,18:45:00,18.7900,18.7900,18.7900,18.7900,2
2013-06-28,18:50:00,18.8500,18.8550,18.8100,18.8100,3
2013-06-28,18:55:00,18.8050,18.8050,18.8000,18.8000,10
2013-06-28,19:00:00,18.7850,18.7850,18.7700,18.7800,19
2013-06-28,19:10:00,18.8200,18.8200,18.7900,18.8100,7
2013-06-28,19:15:00,18.8050,18.8050,18.8050,18.8050,1
2013-06-28,19:25:00,18.7850,18.8050,18.7850,18.8050,6
2013-06-28,19:30:00,18.7500,18.7800,18.7500,18.7800,3
2013-06-28,19:35:00,18.7800,18.7850,18.7600,18.7600,21
2013-06-28,19:45:00,18.7650,18.7650,18.7650,18.7650,1
2013-06-28,19:50:00,18.7500,18.7500,18.7450,18.7450,4
2013-06-28,20:00:00,18.7500,18.7700,18.7100,18.7100,16
2013-06-28,20:05:00,18.6950,18.6950,18.6900,18.6900,6
2013-06-28,20:10:00,18.6450,18.6500,18.6450,18.6500,2
2013-06-28,20:15:00,18.6450,18.6450,18.6000,18.6000,4
2013-06-28,20:20:00,18.6200,18.6350,18.6200,18.6350,4
2013-06-28,20:25:00,18.6650,18.6750,18.6650,18.6700,11
2013-06-28,20:30:00,18.6700,18.6700,18.6600,18.6600,4
2013-06-28,20:40:00,18.6300,18.6300,18.5900,18.5900,4
2013-06-28,20:50:00,18.5350,18.5350,18.5100,18.5100,21
2013-06-28,21:00:00,18.5750,18.5850,18.5750,18.5850,8
2013-06-28,21:10:00,18.5700,18.5700,18.5500,18.5500,25
2013-06-28,21:15:00,18.5750,18.5850,18.5750,18.5800,3
2013-06-28,21:25:00,18.5700,18.5700,18.5700,18.5700,1
2013-06-28,21:30:00,18.6100,18.6350,18.6100,18.6300,30
2013-06-28,21:35:00,18.6800,18.7100,18.6800,18.7100,4
2013-06-28,21:40:00,18.6800,18.7350,18.6800,18.7350,4
2013-06-28,21:45:00,18.7500,18.7500,18.7500,18.7500,1
2013-06-28,21:50:00,18.7400,18.7400,18.6900,18.6950,20
2013-06-28,21:55:00,18.6250,18.6400,18.6000,18.6350,32
2013-06-28,22:00:00,18.7400,18.7650,18.7400,18.7650,12
2013-06-28,22:05:00,18.7250,18.7350,18.7250,18.7350,13
2013-06-28,22:10:00,18.7500,18.7650,18.7500,18.7650,19
2013-06-28,22:15:00,18.8100,18.9600,18.8100,18.9250,14
2013-06-28,22:20:00,18.9250,19.1650,18.9250,19.1000,61
2013-06-28,22:25:00,19.0950,19.3450,19.0950,19.3350,39
2013-06-28,22:30:00,19.3450,19.3450,19.2100,19.2300,13
2013-06-28,22:35:00,19.2300,19.3800,19.2300,19.3300,50
2013-06-28,22:40:00,19.3400,19.4100,19.2750,19.3500,11
2013-06-28,22:45:00,19.3250,19.3800,19.2700,19.2850,46
2013-06-28,22:50:00,19.3100,19.3100,19.2150,19.2150,7
2013-06-28,22:55:00,19.2550,19.2600,19.2000,19.2000,7
2013-06-28,23:00:00,19.2250,19.2250,19.2250,19.2250,1
2013-06-28,23:10:00,19.2750,19.3300,19.2750,19.2850,4
2013-06-28,23:15:00,19.2900,19.2900,19.2900,19.2900,1
2013-06-28,23:20:00,19.2900,19.2900,19.2250,19.2250,4
2013-06-28,23:25:00,19.2100,19.2100,19.2100,19.2100,1
2013-06-28,23:30:00,19.2500,19.2550,19.2350,19.2350,3
2013-06-28,23:45:00,19.2600,19.2950,19.2400,19.2700,12
2013-06-28,23:50:00,19.3050,19.3100,19.3050,19.3100,4
2013-06-28,23:55:00,19.3500,19.3500,19.3400,19.3400,2
2013-06-29,00:00:00,19.3900,19.3900,19.2750,19.2950,27
2013-06-29,00:05:00,19.2750,19.2900,19.2500,19.2500,4
2013-06-29,00:10:00,19.2600,19.2700,19.2600,19.2700,7
2013-06-29,00:15:00,19.2350,19.2350,19.2200,19.2350,6
2013-06-29,00:20:00,19.2600,19.2600,19.2500,19.2500,2
2013-06-29,00:25:00,19.2600,19.2800,19.2600,19.2800,2
2013-06-29,00:30:00,19.2600,19.2600,19.2500,19.2500,2
2013-06-29,00:40:00,19.3300,19.3550,19.3300,19.3550,7
2013-06-29,00:45:00,19.3500,19.3500,19.3500,19.3500,1
2013-06-29,00:50:00,19.3450,19.4400,19.3450,19.4400,5
2013-06-29,00:55:00,19.3850,19.4150,19.3850,19.4150,2
2013-06-29,01:00:00,19.3450,19.3450,19.3450,19.3450,5
2013-06-29,01:05:00,19.3450,19.3650,19.3450,19.3650,2
2013-06-29,01:10:00,19.3900,19.4000,19.3900,19.4000,2
2013-06-29,01:15:00,19.4350,19.4700,19.4350,19.4700,6
2013-06-29,01:20:00,19.5150,19.5550,19.5150,19.5550,2
2013-06-29,01:25:00,19.4200,19.4200,19.4050,19.4050,5
2013-06-29,01:30:00,19.4400,19.4600,19.4050,19.4600,7
2013-06-29,01:35:00,19.4400,19.4400,19.4400,19.4400,1
2013-06-29,01:40:00,19.4850,19.4950,19.4450,19.4450,14
2013-06-29,01:50:00,19.4800,19.4900,19.4800,19.4900,2
2013-06-29,02:05:00,19.4850,19.4850,19.4750,19.4750,4
2013-06-29,02:10:00,19.4900,19.4900,19.4900,19.4900,1
2013-06-29,02:35:00,19.5050,19.5250,19.5050,19.5250,3
2013-06-29,02:40:00,19.4950,19.4950,19.4700,19.4700,7
2013-06-29,02:50:00,19.5000,19.5000,19.5000,19.5000,1
2013-06-29,02:55:00,19.4700,19.4850,19.4700,19.4850,2
2013-06-29,03:00:00,19.4900,19.4950,19.4650,19.4650,12
2013-06-29,03:15:00,19.4700,19.4700,19.4700,19.4700,2
2013-06-29,03:30:00,19.4510,19.4800,19.4510,19.4800,3
2013-06-29,03:35:00,19.5150,19.5150,19.5150,19.5150,1
2013-06-29,03:45:00,19.5100,19.5100,19.5000,19.5000,4
2013-06-29,03:55:00,19.5850,19.5850,19.5750,19.5750,2
2013-06-29,04:00:00,19.5700,19.5700,19.5700,19.5700,1
2013-06-29,04:50:00,19.6000,19.6300,19.6000,19.6150,8
2013-06-29,04:55:00,19.6200,19.6200,19.6100,19.6100,4
2013-06-29,05:00:00,19.6050,19.6050,19.6050,19.6050,3
2013-06-29,05:10:00,19.6000,19.6050,19.5900,19.5900,7
2013-07-01,06:00:00,19.5000,19.7650,19.4800,19.7000,495
2013-07-01,06:05:00,19.7000,19.7150,19.6500,19.6700,110
2013-07-01,06:10:00,19.6750,19.7000,19.6650,19.6800,30
2013-07-01,06:15:00,19.6600,19.6850,19.6450,19.6700,40
2013-07-01,06:20:00,19.6800,19.6850,19.6650,19.6650,12
2013-07-01,06:25:00,19.6600,19.6700,19.6600,19.6700,7
2013-07-01,06:30:00,19.6750,19.6850,19.6750,19.6850,26
2013-07-01,06:35:00,19.6850,19.6850,19.6750,19.6750,16
2013-07-01,06:40:00,19.6750,19.7450,19.6750,19.7100,81
2013-07-01,06:45:00,19.7250,19.7850,19.7250,19.7350,262
2013-07-01,06:50:00,19.7450,19.8500,19.7450,19.8300,223
2013-07-01,06:55:00,19.8350,19.8650,19.8250,19.8450,132
2013-07-01,07:00:00,19.8500,19.8950,19.8450,19.8800,204
2013-07-01,07:05:00,19.8800,19.9450,19.8700,19.9350,213
2013-07-01,07:10:00,19.9250,19.9550,19.8800,19.9350,137
2013-07-01,07:15:00,19.9300,20.0750,19.9300,20.0300,422
2013-07-01,07:20:00,20.0200,20.0500,20.0000,20.0000,154
2013-07-01,07:25:00,20.0100,20.0350,19.9600,20.0350,89
2013-07-01,07:30:00,20.0200,20.0300,19.9750,19.9950,196
2013-07-01,07:35:00,19.9800,19.9800,19.9250,19.9800,69
2013-07-01,07:40:00,19.9850,19.9850,19.9100,19.9200,115
2013-07-01,07:45:00,19.9200,19.9500,19.8950,19.8950,32
2013-07-01,07:50:00,19.8950,19.8950,19.8700,19.8800,42
2013-07-01,07:55:00,19.8800,19.9050,19.8700,19.8800,22
2013-07-01,08:00:00,19.8850,19.9150,19.8100,19.8100,134
2013-07-01,08:05:00,19.8050,19.8600,19.7950,19.8200,64
2013-07-01,08:10:00,19.8250,19.8250,19.7950,19.8250,65
2013-07-01,08:15:00,19.8300,19.8300,19.8050,19.8300,14
2013-07-01,08:20:00,19.8350,19.8500,19.7400,19.8050,144
2013-07-01,08:25:00,19.8000,19.8000,19.7850,19.7900,16
2013-07-01,08:30:00,19.8000,19.8000,19.6750,19.7150,195
2013-07-01,08:35:00,19.7300,19.7350,19.6650,19.6750,58
2013-07-01,08:40:00,19.6750,19.6850,19.6500,19.6550,47
2013-07-01,08:45:00,19.6600,19.6700,19.5950,19.5950,105
2013-07-01,08:50:00,19.6050,19.6400,19.5450,19.6400,148
2013-07-01,08:55:00,19.6300,19.6300,19.4100,19.5150,580
2013-07-01,09:00:00,19.5150,19.5400,19.3600,19.5400,896
2013-07-01,09:05:00,19.5400,19.6450,19.5200,19.5550,363
2013-07-01,09:10:00,19.5500,19.6500,19.5450,19.5600,143
2013-07-01,09:15:00,19.5650,19.6150,19.5400,19.6150,149
2013-07-01,09:20:00,19.6100,19.6250,19.5750,19.6000,70
2013-07-01,09:25:00,19.6050,19.6050,19.5600,19.5700,134
2013-07-01,09:30:00,19.5700,19.6050,19.5700,19.6000,123
2013-07-01,09:35:00,19.6000,19.6650,19.6000,19.6550,227
2013-07-01,09:40:00,19.6450,19.7350,19.6450,19.7050,337
2013-07-01,09:45:00,19.7050,19.7250,19.6450,19.6450,153
2013-07-01,09:50:00,19.6500,19.6700,19.6300,19.6400,101
2013-07-01,09:55:00,19.6400,19.6900,19.6350,19.6850,104
2013-07-01,10:00:00,19.6900,19.7100,19.6450,19.6750,149
2013-07-01,10:05:00,19.6650,19.6850,19.6400,19.6800,167
2013-07-01,10:10:00,19.6800,19.6850,19.6350,19.6550,105
2013-07-01,10:15:00,19.6600,19.6850,19.6250,19.6300,79
2013-07-01,10:20:00,19.6300,19.6350,19.6100,19.6250,43
2013-07-01,10:25:00,19.6300,19.6400,19.6300,19.6300,14
2013-07-01,10:30:00,19.6350,19.6600,19.6350,19.6500,57
2013-07-01,10:35:00,19.6550,19.6750,19.6450,19.6650,70
2013-07-01,10:40:00,19.6600,19.6600,19.6500,19.6600,50
2013-07-01,10:45:00,19.6600,19.7100,19.6600,19.7000,147
2013-07-01,10:50:00,19.7000,19.7100,19.6600,19.6750,89
2013-07-01,10:55:00,19.6750,19.6800,19.6550,19.6700,74
2013-07-01,11:00:00,19.6750,19.6900,19.6600,19.6700,61
2013-07-01,11:05:00,19.6700,19.6800,19.6600,19.6700,53
2013-07-01,11:10:00,19.6700,19.6850,19.6650,19.6700,26
2013-07-01,11:15:00,19.6650,19.6750,19.6450,19.6550,95
2013-07-01,11:20:00,19.6550,19.6550,19.6000,19.6050,114
2013-07-01,11:25:00,19.6050,19.6250,19.6000,19.6200,40
2013-07-01,11:30:00,19.6300,19.6500,19.6250,19.6500,45
2013-07-01,11:35:00,19.6550,19.6700,19.6500,19.6650,61
2013-07-01,11:40:00,19.6700,19.6700,19.6450,19.6450,27
2013-07-01,11:45:00,19.6500,19.6550,19.6500,19.6550,10
2013-07-01,11:50:00,19.6550,19.6550,19.6350,19.6500,14
2013-07-01,11:55:00,19.6550,19.6650,19.6350,19.6450,43
2013-07-01,12:00:00,19.6550,19.6750,19.6450,19.6450,53
2013-07-01,12:05:00,19.6600,19.6700,19.6400,19.6600,56
2013-07-01,12:10:00,19.6750,19.7000,19.6700,19.6850,55
2013-07-01,12:15:00,19.6950,19.7150,19.6800,19.6800,47
2013-07-01,12:20:00,19.6800,19.7100,19.6800,19.6900,68
2013-07-01,12:25:00,19.6900,19.7050,19.6850,19.7000,17
2013-07-01,12:30:00,19.7000,19.7450,19.7000,19.7250,96
2013-07-01,12:35:00,19.7100,19.7300,19.6750,19.6850,64
2013-07-01,12:40:00,19.6750,19.6800,19.6450,19.6600,37
2013-07-01,12:45:00,19.6550,19.6650,19.5900,19.6000,88
2013-07-01,12:50:00,19.5950,19.6200,19.5700,19.6100,81
2013-07-01,12:55:00,19.6100,19.6400,19.5800,19.5950,65
2013-07-01,13:00:00,19.5850,19.6050,19.5800,19.5950,43
2013-07-01,13:05:00,19.5800,19.6050,19.5700,19.5900,23
2013-07-01,13:10:00,19.5850,19.6200,19.5800,19.6100,51
2013-07-01,13:15:00,19.6100,19.6300,19.6100,19.6250,66
2013-07-01,13:20:00,19.6300,19.6850,19.6300,19.6800,64
2013-07-01,13:25:00,19.6850,19.7100,19.6800,19.6850,84
2013-07-01,13:30:00,19.6750,19.7150,19.6550,19.7150,124
2013-07-01,13:35:00,19.7200,19.7900,19.7100,19.7600,339
2013-07-01,13:40:00,19.7600,19.7600,19.7200,19.7350,117
2013-07-01,13:45:00,19.7250,19.7400,19.7100,19.7250,130
2013-07-01,13:50:00,19.7300,19.7550,19.7250,19.7400,85
2013-07-01,13:55:00,19.7350,19.7600,19.7350,19.7550,146
2013-07-01,14:00:00,19.7550,19.7750,19.7450,19.7500,136
2013-07-01,14:05:00,19.7450,19.7450,19.7150,19.7450,106
2013-07-01,14:10:00,19.7400,19.7450,19.6950,19.7300,149
2013-07-01,14:15:00,19.7300,19.7650,19.7200,19.7650,175
2013-07-01,14:20:00,19.7650,19.7900,19.7500,19.7600,223
2013-07-01,14:25:00,19.7600,19.7700,19.7450,19.7600,113
2013-07-01,14:30:00,19.7550,19.7850,19.7400,19.7500,134
2013-07-01,14:35:00,19.7500,19.7550,19.7050,19.7200,193
2013-07-01,14:40:00,19.7250,19.7400,19.7000,19.7300,158
2013-07-01,14:45:00,19.7250,19.7750,19.7200,19.7600,102
2013-07-01,14:50:00,19.7500,19.7700,19.7350,19.7650,112
2013-07-01,14:55:00,19.7650,19.8250,19.7600,19.8100,156
2013-07-01,15:00:00,19.8100,19.8400,19.8000,19.8300,89
2013-07-01,15:05:00,19.8250,19.8650,19.7950,19.8050,275
2013-07-01,15:10:00,19.8050,19.8150,19.7700,19.7750,179
2013-07-01,15:15:00,19.7750,19.7950,19.7750,19.7850,49
2013-07-01,15:20:00,19.7900,19.8000,19.7750,19.7750,187
2013-07-01,15:25:00,19.7750,19.7900,19.7700,19.7850,57
2013-07-01,15:30:00,19.7900,19.7950,19.7500,19.7500,94
2013-07-01,15:35:00,19.7450,19.7450,19.6800,19.6900,199
2013-07-01,15:40:00,19.6800,19.6800,19.6400,19.6750,131
2013-07-01,15:45:00,19.6800,19.7150,19.6750,19.7100,96
2013-07-01,15:50:00,19.7150,19.7200,19.6900,19.6900,83
2013-07-01,15:55:00,19.7050,19.7050,19.6550,19.6600,125
2013-07-01,16:00:00,19.6600,19.6750,19.6450,19.6550,60
2013-07-01,16:05:00,19.6500,19.6650,19.6400,19.6550,62
2013-07-01,16:10:00,19.6600,19.6750,19.6600,19.6700,20
2013-07-01,16:15:00,19.6700,19.6900,19.6650,19.6700,97
2013-07-01,16:20:00,19.6600,19.6600,19.6100,19.6200,220
2013-07-01,16:25:00,19.6300,19.6500,19.6250,19.6400,87
2013-07-01,16:30:00,19.6450,19.6750,19.6450,19.6600,118
2013-07-01,16:35:00,19.6600,19.6600,19.6400,19.6450,21
2013-07-01,16:40:00,19.6500,19.6750,19.6450,19.6750,54
2013-07-01,16:45:00,19.6700,19.6750,19.6600,19.6600,39
2013-07-01,16:50:00,19.6600,19.6750,19.6450,19.6500,84
2013-07-01,16:55:00,19.6500,19.6500,19.6200,19.6350,43
2013-07-01,17:00:00,19.6450,19.6550,19.6300,19.6300,28
2013-07-01,17:05:00,19.6300,19.6700,19.6300,19.6700,54
2013-07-01,17:10:00,19.6800,19.6850,19.6650,19.6650,54
2013-07-01,17:15:00,19.6650,19.6750,19.6550,19.6700,27
2013-07-01,17:20:00,19.6800,19.6800,19.6600,19.6800,27
2013-07-01,17:25:00,19.6900,19.7500,19.6900,19.7500,152
2013-07-01,17:30:00,19.7500,19.7550,19.7300,19.7400,87
2013-07-01,17:35:00,19.7450,19.7500,19.7300,19.7300,46
2013-07-01,17:40:00,19.7300,19.7450,19.7050,19.7200,67
2013-07-01,17:45:00,19.7250,19.7400,19.7200,19.7350,77
2013-07-01,17:50:00,19.7400,19.7400,19.7100,19.7100,48
2013-07-01,17:55:00,19.7150,19.7150,19.6800,19.6900,57
2013-07-01,18:00:00,19.6850,19.7100,19.6850,19.7000,22
2013-07-01,18:05:00,19.7000,19.7350,19.7000,19.7150,72
2013-07-01,18:10:00,19.7150,19.7250,19.7050,19.7100,65
2013-07-01,18:15:00,19.7050,19.7050,19.6600,19.6750,65
2013-07-01,18:20:00,19.6700,19.6750,19.6550,19.6700,35
2013-07-01,18:25:00,19.6700,19.6800,19.6600,19.6700,30
2013-07-01,18:30:00,19.6800,19.6950,19.6700,19.6700,36
2013-07-01,18:35:00,19.6650,19.7000,19.6600,19.6800,55
2013-07-01,18:40:00,19.6750,19.6750,19.6500,19.6550,41
2013-07-01,18:45:00,19.6550,19.6550,19.6250,19.6350,111
2013-07-01,18:50:00,19.6350,19.6350,19.5900,19.6000,118
2013-07-01,18:55:00,19.6000,19.6250,19.5550,19.5550,298
2013-07-01,19:00:00,19.5550,19.5550,19.4250,19.4450,810
2013-07-01,19:05:00,19.4400,19.4700,19.4100,19.4350,581
2013-07-01,19:10:00,19.4400,19.4650,19.4300,19.4600,171
2013-07-01,19:15:00,19.4600,19.4600,19.4200,19.4250,85
2013-07-01,19:20:00,19.4200,19.4850,19.4050,19.4750,376
2013-07-01,19:25:00,19.4700,19.4750,19.4350,19.4400,79
2013-07-01,19:30:00,19.4450,19.4750,19.4400,19.4650,194
2013-07-01,19:35:00,19.4700,19.4800,19.4550,19.4750,65
2013-07-01,19:40:00,19.4650,19.4650,19.4350,19.4450,102
2013-07-01,19:45:00,19.4450,19.4550,19.4350,19.4350,97
2013-07-01,19:50:00,19.4350,19.4600,19.4050,19.4350,239
2013-07-01,19:55:00,19.4450,19.4500,19.4200,19.4300,153
2013-07-01,20:00:00,19.4300,19.4550,19.4050,19.4550,180
2013-07-01,20:05:00,19.4600,19.4950,19.4300,19.4750,211
2013-07-01,20:10:00,19.4800,19.5350,19.4800,19.5050,282
2013-07-01,20:15:00,19.5000,19.5350,19.4450,19.4450,326
2013-07-01,20:20:00,19.4450,19.4500,19.3700,19.4150,601
2013-07-01,20:25:00,19.4000,19.4600,19.4000,19.4050,372
2013-07-01,20:30:00,19.4000,19.4300,19.3950,19.4300,249
2013-07-01,20:35:00,19.4250,19.4650,19.4250,19.4500,256
2013-07-01,20:40:00,19.4500,19.4550,19.4150,19.4250,171
2013-07-01,20:45:00,19.4250,19.4300,19.3950,19.4050,150
2013-07-01,20:50:00,19.4050,19.4900,19.4050,19.4750,266
2013-07-01,20:55:00,19.4750,19.4850,19.4500,19.4800,163
2013-07-01,21:00:00,19.4700,19.6100,19.4600,19.6000,836
2013-07-01,21:05:00,19.6000,19.6100,19.5750,19.5950,253
2013-07-01,21:10:00,19.6000,19.6800,19.5950,19.6350,943
2013-07-01,21:15:00,19.6300,19.6450,19.6000,19.6250,289
2013-07-01,21:20:00,19.6250,19.6400,19.5900,19.6000,295
2013-07-01,21:25:00,19.6000,19.6500,19.6000,19.6200,210
2013-07-01,21:30:00,19.6200,19.6400,19.5800,19.6000,436
2013-07-01,21:35:00,19.6050,19.6150,19.5150,19.5300,510
2013-07-01,21:40:00,19.5350,19.5600,19.5000,19.5050,294
2013-07-01,21:45:00,19.5050,19.5150,19.4800,19.5050,413
2013-07-01,21:50:00,19.5000,19.5200,19.4550,19.4750,412
2013-07-01,21:55:00,19.4750,19.5000,19.4600,19.5000,219
2013-07-01,22:00:00,19.4950,19.6250,19.4550,19.6050,867
2013-07-01,22:05:00,19.6100,19.6300,19.5450,19.5600,429
2013-07-01,22:10:00,19.5600,19.5700,19.4950,19.4950,340
2013-07-01,22:15:00,19.4950,19.5500,19.4900,19.5400,295
2013-07-01,22:20:00,19.5350,19.5850,19.5350,19.5600,417
2013-07-01,22:25:00,19.5550,19.5650,19.5100,19.5100,347
2013-07-01,22:30:00,19.5100,19.5750,19.5050,19.5550,436
2013-07-01,22:35:00,19.5550,19.6650,19.5400,19.6550,615
2013-07-01,22:40:00,19.6550,19.6550,19.5950,19.6200,290
2013-07-01,22:45:00,19.6200,19.6650,19.5900,19.6550,321
2013-07-01,22:50:00,19.6550,19.6900,19.6150,19.6300,796
2013-07-01,22:55:00,19.6300,19.6500,19.6000,19.6150,245
2013-07-01,23:00:00,19.6200,19.6250,19.5600,19.5950,336
2013-07-01,23:05:00,19.6000,19.6400,19.5900,19.6250,181
2013-07-01,23:10:00,19.6250,19.6450,19.6100,19.6350,131
2013-07-01,23:15:00,19.6450,19.7300,19.6450,19.6650,1043
2013-07-01,23:20:00,19.6650,19.7450,19.6600,19.7450,877
2013-07-01,23:25:00,19.7400,19.7950,19.6900,19.7150,1305
2013-07-01,23:30:00,19.7200,19.7750,19.7200,19.7500,464
2013-07-01,23:35:00,19.7500,19.7600,19.7250,19.7300,310
2013-07-01,23:40:00,19.7300,19.7350,19.6850,19.7100,371
2013-07-01,23:45:00,19.7100,19.7100,19.6350,19.6750,330
2013-07-01,23:50:00,19.6700,19.6900,19.6600,19.6650,216
2013-07-01,23:55:00,19.6650,19.7200,19.6650,19.7000,366
2013-07-02,00:00:00,19.7000,19.7050,19.6700,19.7000,191
2013-07-02,00:05:00,19.7000,19.7150,19.6500,19.6850,237
2013-07-02,00:10:00,19.6850,19.7200,19.6800,19.6850,439
2013-07-02,00:15:00,19.6850,19.7150,19.6800,19.6850,85
2013-07-02,00:20:00,19.6950,19.7050,19.6650,19.6700,166
2013-07-02,00:25:00,19.6750,19.6900,19.6500,19.6700,197
2013-07-02,00:30:00,19.6750,19.6850,19.6350,19.6650,217
2013-07-02,00:35:00,19.6650,19.6800,19.6600,19.6650,104
2013-07-02,00:40:00,19.6700,19.7000,19.6700,19.6950,92
2013-07-02,00:45:00,19.6950,19.7300,19.6900,19.7200,173
2013-07-02,00:50:00,19.7150,19.7350,19.7100,19.7150,155
2013-07-02,00:55:00,19.7150,19.7150,19.6900,19.7000,248
2013-07-02,01:00:00,19.7100,19.7200,19.6800,19.6850,219
2013-07-02,01:05:00,19.6800,19.6800,19.6500,19.6700,353
2013-07-02,01:10:00,19.6750,19.6900,19.6550,19.6850,246
2013-07-02,01:15:00,19.6800,19.6900,19.6200,19.6350,369
2013-07-02,01:20:00,19.6350,19.6400,19.5550,19.5650,813
2013-07-02,01:25:00,19.5700,19.6000,19.5500,19.5600,341
2013-07-02,01:30:00,19.5600,19.5900,19.5550,19.5800,110
2013-07-02,01:35:00,19.5850,19.5850,19.5700,19.5800,106
2013-07-02,01:40:00,19.5750,19.5950,19.5750,19.5750,71
2013-07-02,01:45:00,19.5750,19.5950,19.5700,19.5750,114
2013-07-02,01:50:00,19.5750,19.5800,19.5650,19.5750,47
2013-07-02,01:55:00,19.5800,19.5800,19.5250,19.5250,152
2013-07-02,02:00:00,19.5200,19.5500,19.5000,19.5350,197
2013-07-02,02:05:00,19.5350,19.5350,19.4900,19.5050,194
2013-07-02,02:10:00,19.5050,19.5100,19.4450,19.4800,266
2013-07-02,02:15:00,19.4850,19.5100,19.4850,19.5000,84
2013-07-02,02:20:00,19.5000,19.5350,19.5000,19.5350,78
2013-07-02,02:25:00,19.5400,19.5500,19.5100,19.5300,96
2013-07-02,02:30:00,19.5300,19.5650,19.5150,19.5550,58
2013-07-02,02:35:00,19.5500,19.5600,19.5350,19.5600,52
2013-07-02,02:40:00,19.5500,19.5550,19.5200,19.5400,50
2013-07-02,02:45:00,19.5450,19.5750,19.5350,19.5750,94
2013-07-02,02:50:00,19.5750,19.5750,19.5450,19.5450,37
2013-07-02,02:55:00,19.5450,19.5700,19.5450,19.5650,29
2013-07-02,03:00:00,19.5700,19.5700,19.5450,19.5650,31
2013-07-02,03:05:00,19.5700,19.5800,19.5550,19.5550,67
2013-07-02,03:10:00,19.5550,19.5650,19.5500,19.5550,23
2013-07-02,03:15:00,19.5550,19.5600,19.5450,19.5450,18
2013-07-02,03:20:00,19.5400,19.5500,19.5350,19.5500,40
2013-07-02,03:25:00,19.5600,19.5650,19.5550,19.5550,21
2013-07-02,03:30:00,19.5550,19.5780,19.5450,19.5500,37
2013-07-02,03:35:00,19.5400,19.5600,19.5350,19.5600,64
2013-07-02,03:40:00,19.5650,19.5800,19.5550,19.5750,67
2013-07-02,03:45:00,19.5650,19.5800,19.5500,19.5550,137
2013-07-02,03:50:00,19.5500,19.6000,19.5500,19.6000,153
2013-07-02,03:55:00,19.5950,19.6050,19.5800,19.5800,81
2013-07-02,04:00:00,19.5800,19.5850,19.5500,19.5700,39
2013-07-02,04:05:00,19.5700,19.5750,19.5650,19.5650,8
2013-07-02,04:10:00,19.5650,19.5650,19.5650,19.5650,10
2013-07-02,04:15:00,19.5750,19.5750,19.5650,19.5650,3
2013-07-02,04:20:00,19.5700,19.5700,19.5700,19.5700,6
2013-07-02,04:30:00,19.5650,19.5650,19.5600,19.5600,10
2013-07-02,04:35:00,19.5600,19.5800,19.5550,19.5800,24
2013-07-02,04:40:00,19.5750,19.6000,19.5750,19.5900,23
2013-07-02,04:45:00,19.5850,19.5950,19.5850,19.5850,4
2013-07-02,04:50:00,19.5850,19.5950,19.5800,19.5950,18
2013-07-02,04:55:00,19.5900,19.5900,19.5900,19.5900,2
2013-07-02,05:00:00,19.5850,19.5950,19.5800,19.5900,10
2013-07-02,05:05:00,19.5900,19.6000,19.5900,19.6000,21
2013-07-02,05:10:00,19.5950,19.6000,19.5850,19.6000,10
2013-07-02,06:00:00,19.5900,19.6300,19.5750,19.6300,49
2013-07-02,06:05:00,19.6250,19.6500,19.6200,19.6350,29
2013-07-02,06:10:00,19.6350,19.6350,19.6150,19.6150,14
2013-07-02,06:15:00,19.6150,19.6450,19.6150,19.6450,17
2013-07-02,06:20:00,19.6350,19.6400,19.6300,19.6300,5
2013-07-02,06:25:00,19.6250,19.6250,19.6200,19.6200,11
2013-07-02,06:30:00,19.6300,19.6300,19.6300,19.6300,3
2013-07-02,06:35:00,19.6350,19.6400,19.6350,19.6400,4
2013-07-02,06:40:00,19.6300,19.6300,19.6200,19.6200,2
2013-07-02,06:45:00,19.6200,19.6200,19.6150,19.6150,2
2013-07-02,06:50:00,19.6200,19.6300,19.6200,19.6300,6
2013-07-02,06:55:00,19.6250,19.6400,19.6250,19.6400,4
2013-07-02,07:00:00,19.6300,19.6350,19.6300,19.6350,6
2013-07-02,07:05:00,19.6350,19.6350,19.6050,19.6050,18
2013-07-02,07:10:00,19.6100,19.6100,19.5600,19.5600,36
2013-07-02,07:15:00,19.5650,19.5900,19.5650,19.5900,14
2013-07-02,07:20:00,19.5950,19.6050,19.5950,19.6000,10
2013-07-02,07:25:00,19.6000,19.6000,19.5850,19.5900,9
2013-07-02,07:30:00,19.5900,19.6050,19.5850,19.6050,11
2013-07-02,07:35:00,19.6200,19.6200,19.5950,19.6200,8
2013-07-02,07:40:00,19.6150,19.6200,19.6000,19.6100,13
2013-07-02,07:45:00,19.6000,19.6050,19.5950,19.6050,8
2013-07-02,07:50:00,19.6050,19.6100,19.6050,19.6100,3
2013-07-02,07:55:00,19.6150,19.6400,19.6150,19.6250,33
2013-07-02,08:00:00,19.6250,19.6250,19.6100,19.6100,12
2013-07-02,08:05:00,19.6050,19.6050,19.6050,19.6050,1
2013-07-02,08:10:00,19.6050,19.6300,19.6000,19.6300,30
2013-07-02,08:15:00,19.6300,19.6350,19.6200,19.6350,8
2013-07-02,08:20:00,19.6400,19.6800,19.6350,19.6750,62
2013-07-02,08:25:00,19.6750,19.7400,19.6750,19.7300,71
2013-07-02,08:30:00,19.7300,19.7300,19.6900,19.7150,90
2013-07-02,08:35:00,19.7200,19.7450,19.7100,19.7200,59
2013-07-02,08:40:00,19.7200,19.7200,19.6950,19.7000,31
2013-07-02,08:45:00,19.7050,19.7250,19.6900,19.7250,19
2013-07-02,08:50:00,19.7150,19.7450,19.7000,19.7000,31
2013-07-02,08:55:00,19.7050,19.7400,19.6400,19.7000,227
2013-07-02,09:00:00,19.7050,19.7350,19.6550,19.7100,415
2013-07-02,09:05:00,19.7150,19.7150,19.6250,19.6450,143
2013-07-02,09:10:00,19.6300,19.6350,19.5900,19.6150,104
2013-07-02,09:15:00,19.6200,19.6350,19.6150,19.6250,63
2013-07-02,09:20:00,19.6300,19.6700,19.6150,19.6650,95
2013-07-02,09:25:00,19.6550,19.6750,19.6500,19.6600,66
2013-07-02,09:30:00,19.6650,19.6700,19.6300,19.6500,81
2013-07-02,09:35:00,19.6400,19.6450,19.6300,19.6350,28
2013-07-02,09:40:00,19.6300,19.6550,19.6250,19.6350,66
2013-07-02,09:45:00,19.6350,19.6350,19.6000,19.6100,99
2013-07-02,09:50:00,19.6150,19.6450,19.6050,19.6050,50
2013-07-02,09:55:00,19.6050,19.6300,19.5750,19.5850,77
2013-07-02,10:00:00,19.5800,19.5950,19.5550,19.5550,61
2013-07-02,10:05:00,19.5550,19.5950,19.5450,19.5900,84
2013-07-02,10:10:00,19.5900,19.6300,19.5850,19.6150,92
2013-07-02,10:15:00,19.6200,19.6300,19.6050,19.6200,15
2013-07-02,10:20:00,19.6200,19.6200,19.6050,19.6150,20
2013-07-02,10:25:00,19.6150,19.6150,19.6100,19.6150,12
2013-07-02,10:30:00,19.6200,19.6600,19.6150,19.6500,70
2013-07-02,10:35:00,19.6500,19.6500,19.6400,19.6400,13
2013-07-02,10:40:00,19.6400,19.6500,19.6200,19.6200,32
2013-07-02,10:45:00,19.6200,19.6750,19.6100,19.6650,104
2013-07-02,10:50:00,19.6650,19.6950,19.6550,19.6900,128
2013-07-02,10:55:00,19.6950,19.7000,19.6700,19.6750,67
2013-07-02,11:00:00,19.6800,19.6900,19.6600,19.6900,54
2013-07-02,11:05:00,19.6900,19.7200,19.6800,19.6850,80
2013-07-02,11:10:00,19.6850,19.7000,19.6800,19.6850,25
2013-07-02,11:15:00,19.6850,19.6900,19.6700,19.6900,39
2013-07-02,11:20:00,19.6900,19.6950,19.6850,19.6850,52
2013-07-02,11:25:00,19.6800,19.6800,19.6600,19.6700,50
2013-07-02,11:30:00,19.6650,19.6750,19.6600,19.6700,17
2013-07-02,11:35:00,19.6650,19.6900,19.6550,19.6600,94
2013-07-02,11:40:00,19.6600,19.6900,19.6600,19.6850,10
2013-07-02,11:45:00,19.6850,19.6900,19.6800,19.6800,6
2013-07-02,11:50:00,19.6700,19.6700,19.6400,19.6450,30
2013-07-02,11:55:00,19.6500,19.6700,19.6500,19.6650,5
2013-07-02,12:00:00,19.6550,19.6650,19.6500,19.6500,9
2013-07-02,12:05:00,19.6500,19.6500,19.6350,19.6350,22
2013-07-02,12:10:00,19.6350,19.6350,19.6000,19.6100,63
2013-07-02,12:15:00,19.6100,19.6250,19.5950,19.6250,23
2013-07-02,12:20:00,19.6100,19.6250,19.5950,19.6000,84
2013-07-02,12:25:00,19.6150,19.6150,19.6050,19.6150,7
2013-07-02,12:30:00,19.6100,19.6200,19.5850,19.6150,21
2013-07-02,12:35:00,19.6100,19.6300,19.6100,19.6300,39
2013-07-02,12:40:00,19.6250,19.6500,19.6250,19.6450,23
2013-07-02,12:45:00,19.6450,19.6550,19.6350,19.6450,25
2013-07-02,12:50:00,19.6500,19.6850,19.6500,19.6850,40
2013-07-02,12:55:00,19.6800,19.6800,19.6650,19.6700,8
2013-07-02,13:00:00,19.6650,19.6950,19.6650,19.6850,27
2013-07-02,13:05:00,19.6750,19.6750,19.6550,19.6550,16
2013-07-02,13:10:00,19.6600,19.6600,19.6250,19.6300,39
2013-07-02,13:15:00,19.6300,19.6300,19.6200,19.6300,36
2013-07-02,13:20:00,19.6300,19.6500,19.6300,19.6450,16
2013-07-02,13:25:00,19.6450,19.6850,19.6450,19.6800,26
2013-07-02,13:30:00,19.6800,19.6950,19.6450,19.6550,139
2013-07-02,13:35:00,19.6500,19.6750,19.6400,19.6400,21
2013-07-02,13:40:00,19.6450,19.6600,19.6150,19.6150,88
2013-07-02,13:45:00,19.6200,19.6350,19.6200,19.6300,43
2013-07-02,13:50:00,19.6350,19.6450,19.6250,19.6300,30
2013-07-02,13:55:00,19.6350,19.6400,19.6250,19.6400,20
2013-07-02,14:00:00,19.6400,19.6600,19.6400,19.6500,63
2013-07-02,14:05:00,19.6450,19.6700,19.6400,19.6650,49
2013-07-02,14:10:00,19.6600,19.6700,19.6450,19.6450,37
2013-07-02,14:15:00,19.6450,19.6550,19.6300,19.6400,60
2013-07-02,14:20:00,19.6450,19.6600,19.6450,19.6600,36
2013-07-02,14:25:00,19.6600,19.6650,19.6400,19.6600,48
2013-07-02,14:30:00,19.6550,19.6900,19.6400,19.6450,92
2013-07-02,14:35:00,19.6500,19.6900,19.6450,19.6650,95
2013-07-02,14:40:00,19.6600,19.6950,19.6600,19.6900,63
2013-07-02,14:45:00,19.6950,19.7150,19.6850,19.7150,66
2013-07-02,14:50:00,19.7200,19.7450,19.7100,19.7400,159
2013-07-02,14:55:00,19.7350,19.7450,19.7050,19.7150,120
2013-07-02,15:00:00,19.7200,19.7900,19.7200,19.7750,534
2013-07-02,15:05:00,19.7650,19.7900,19.7450,19.7600,178
2013-07-02,15:10:00,19.7650,19.7700,19.7450,19.7550,88
2013-07-02,15:15:00,19.7500,19.7800,19.7350,19.7450,196
2013-07-02,15:20:00,19.7450,19.7550,19.7100,19.7250,70
2013-07-02,15:25:00,19.7300,19.7350,19.7150,19.7150,58
2013-07-02,15:30:00,19.7200,19.7400,19.7150,19.7400,60
2013-07-02,15:35:00,19.7400,19.7650,19.7250,19.7500,48
2013-07-02,15:40:00,19.7500,19.7500,19.7200,19.7300,96
2013-07-02,15:45:00,19.7350,19.7350,19.7100,19.7100,63
2013-07-02,15:50:00,19.7150,19.7350,19.7150,19.7300,35
2013-07-02,15:55:00,19.7250,19.7300,19.6550,19.6950,223
2013-07-02,16:00:00,19.7000,19.7500,19.7000,19.7450,155
2013-07-02,16:05:00,19.7400,19.7600,19.7350,19.7600,33
2013-07-02,16:10:00,19.7650,19.7750,19.7450,19.7450,68
2013-07-02,16:15:00,19.7550,19.7550,19.7300,19.7450,27
2013-07-02,16:20:00,19.7350,19.7600,19.7150,19.7550,84
2013-07-02,16:25:00,19.7600,19.7750,19.7500,19.7550,105
2013-07-02,16:30:00,19.7550,19.7650,19.7500,19.7550,24
2013-07-02,16:35:00,19.7500,19.7500,19.7150,19.7400,59
2013-07-02,16:40:00,19.7300,19.7300,19.7100,19.7150,60
2013-07-02,16:45:00,19.7050,19.7150,19.6850,19.6950,83
2013-07-02,16:50:00,19.6950,19.7050,19.6850,19.7000,89
2013-07-02,16:55:00,19.7050,19.7400,19.7050,19.7250,77
2013-07-02,17:00:00,19.7200,19.7450,19.7100,19.7400,95
2013-07-02,17:05:00,19.7300,19.7350,19.7250,19.7250,7
2013-07-02,17:10:00,19.7150,19.7250,19.7150,19.7250,25
2013-07-02,17:15:00,19.7250,19.7250,19.7050,19.7050,39
2013-07-02,17:20:00,19.7200,19.7250,19.7200,19.7200,10
2013-07-02,17:25:00,19.7300,19.7300,19.6500,19.6600,248
2013-07-02,17:30:00,19.6600,19.6900,19.5650,19.5800,291
2013-07-02,17:35:00,19.5800,19.6150,19.5800,19.6150,94
2013-07-02,17:40:00,19.6100,19.6500,19.6050,19.6300,146
2013-07-02,17:45:00,19.6400,19.6600,19.6150,19.6250,145
2013-07-02,17:50:00,19.6300,19.6500,19.6300,19.6400,25
2013-07-02,17:55:00,19.6300,19.6450,19.6250,19.6400,26
2013-07-02,18:00:00,19.6450,19.6550,19.6350,19.6350,39
2013-07-02,18:05:00,19.6400,19.6400,19.6150,19.6150,68
2013-07-02,18:10:00,19.6250,19.6250,19.6150,19.6200,17
2013-07-02,18:15:00,19.6150,19.6150,19.6000,19.6100,38
2013-07-02,18:20:00,19.6100,19.6200,19.6100,19.6200,29
2013-07-02,18:25:00,19.6200,19.6200,19.6100,19.6150,74
2013-07-02,18:30:00,19.6150,19.6200,19.5950,19.6000,122
2013-07-02,18:35:00,19.6000,19.6300,19.5900,19.6300,59
2013-07-02,18:40:00,19.6250,19.6300,19.6200,19.6300,12
2013-07-02,18:45:00,19.6250,19.6250,19.5950,19.6100,22
2013-07-02,18:50:00,19.6100,19.6200,19.5850,19.6050,61
2013-07-02,18:55:00,19.6050,19.6200,19.6050,19.6100,44
2013-07-02,19:00:00,19.6050,19.6050,19.5850,19.5950,186
2013-07-02,19:05:00,19.5950,19.6000,19.5800,19.6000,145
2013-07-02,19:10:00,19.6000,19.6250,19.5900,19.6150,64
2013-07-02,19:15:00,19.6150,19.6250,19.6050,19.6050,75
2013-07-02,19:20:00,19.6100,19.6300,19.6000,19.6000,48
2013-07-02,19:25:00,19.6000,19.6300,19.6000,19.6250,33
2013-07-02,19:30:00,19.6200,19.6200,19.5700,19.5800,141
2013-07-02,19:35:00,19.5850,19.5850,19.5650,19.5800,67
2013-07-02,19:40:00,19.5800,19.5800,19.5600,19.5600,43
2013-07-02,19:45:00,19.5650,19.5850,19.5650,19.5850,44
2013-07-02,19:50:00,19.5750,19.5750,19.4800,19.4950,488
2013-07-02,19:55:00,19.4950,19.5450,19.4850,19.5450,166
2013-07-02,20:00:00,19.5500,19.5600,19.5050,19.5100,134
2013-07-02,20:05:00,19.5200,19.5350,19.5050,19.5300,98
2013-07-02,20:10:00,19.5350,19.5350,19.4600,19.5250,357
2013-07-02,20:15:00,19.5200,19.5750,19.5100,19.5700,180
2013-07-02,20:20:00,19.5700,19.5900,19.5400,19.5550,145
2013-07-02,20:25:00,19.5500,19.5600,19.4900,19.4900,209
2013-07-02,20:30:00,19.4900,19.5350,19.4800,19.5300,210
2013-07-02,20:35:00,19.5300,19.5850,19.5150,19.5800,206
2013-07-02,20:40:00,19.5750,19.5950,19.5600,19.5600,99
2013-07-02,20:45:00,19.5600,19.5600,19.4900,19.5100,337
2013-07-02,20:50:00,19.5200,19.5650,19.5200,19.5450,114
2013-07-02,20:55:00,19.5600,19.5600,19.5250,19.5500,104
2013-07-02,21:00:00,19.5500,19.5800,19.5150,19.5700,193
2013-07-02,21:05:00,19.5700,19.5950,19.5650,19.5900,228
2013-07-02,21:10:00,19.5950,19.6350,19.5950,19.6250,257
2013-07-02,21:15:00,19.6200,19.6350,19.6050,19.6200,126
2013-07-02,21:20:00,19.6200,19.6750,19.6100,19.6350,409
2013-07-02,21:25:00,19.6200,19.6550,19.6150,19.6350,182
2013-07-02,21:30:00,19.6350,19.6400,19.5900,19.6100,174
2013-07-02,21:35:00,19.6100,19.6350,19.5550,19.5650,548
2013-07-02,21:40:00,19.5700,19.6050,19.5600,19.6000,153
2013-07-02,21:45:00,19.5950,19.6250,19.5900,19.6100,152
2013-07-02,21:50:00,19.6100,19.6150,19.5450,19.5550,226
2013-07-02,21:55:00,19.5550,19.5700,19.5100,19.5350,164
2013-07-02,22:00:00,19.5350,19.5600,19.5000,19.5350,378
2013-07-02,22:05:00,19.5400,19.5750,19.5300,19.5500,108
2013-07-02,22:10:00,19.5450,19.5450,19.4350,19.4450,988
2013-07-02,22:15:00,19.4450,19.4450,19.3200,19.4000,1576
2013-07-02,22:20:00,19.4050,19.4350,19.3950,19.4150,349
2013-07-02,22:25:00,19.4200,19.4700,19.4100,19.4450,357
2013-07-02,22:30:00,19.4450,19.4950,19.4250,19.4550,328
2013-07-02,22:35:00,19.4650,19.4750,19.4500,19.4750,140
2013-07-02,22:40:00,19.4650,19.4850,19.4500,19.4650,151
2013-07-02,22:45:00,19.4650,19.4950,19.4500,19.4600,145
2013-07-02,22:50:00,19.4600,19.4700,19.4350,19.4400,129
2013-07-02,22:55:00,19.4400,19.4500,19.4200,19.4300,117
2013-07-02,23:00:00,19.4250,19.4550,19.4050,19.4200,242
2013-07-02,23:05:00,19.4150,19.4400,19.4000,19.4400,140
2013-07-02,23:10:00,19.4350,19.4450,19.4150,19.4350,89
2013-07-02,23:15:00,19.4350,19.4800,19.4250,19.4750,109
2013-07-02,23:20:00,19.4750,19.4850,19.4300,19.4300,184
2013-07-02,23:25:00,19.4300,19.4400,19.4150,19.4250,139
2013-07-02,23:30:00,19.4250,19.4300,19.4050,19.4050,118
2013-07-02,23:35:00,19.4100,19.4300,19.4000,19.4150,204
2013-07-02,23:40:00,19.4100,19.4200,19.3800,19.3950,195
2013-07-02,23:45:00,19.3950,19.4450,19.3950,19.4300,261
2013-07-02,23:50:00,19.4300,19.4350,19.4000,19.4000,106
2013-07-02,23:55:00,19.4050,19.4200,19.3800,19.4150,145
2013-07-03,00:00:00,19.4050,19.4750,19.4000,19.4600,182
2013-07-03,00:05:00,19.4600,19.4600,19.4200,19.4200,50
2013-07-03,00:10:00,19.4200,19.4200,19.3700,19.3750,212
2013-07-03,00:15:00,19.3750,19.3850,19.3550,19.3750,147
2013-07-03,00:20:00,19.3700,19.3750,19.3550,19.3650,122
2013-07-03,00:25:00,19.3600,19.3850,19.3550,19.3800,127
2013-07-03,00:30:00,19.3750,19.4150,19.3750,19.3950,208
2013-07-03,00:35:00,19.4000,19.4100,19.3950,19.4050,107
2013-07-03,00:40:00,19.4100,19.4250,19.3850,19.3850,161
2013-07-03,00:45:00,19.3850,19.3950,19.3750,19.3900,144
2013-07-03,00:50:00,19.3850,19.4000,19.3750,19.3950,102
2013-07-03,00:55:00,19.3950,19.4200,19.3800,19.3900,164
2013-07-03,01:00:00,19.3900,19.3900,19.3350,19.3600,335
2013-07-03,01:05:00,19.3550,19.3700,19.3400,19.3450,120
2013-07-03,01:10:00,19.3500,19.3500,19.3050,19.3200,269
2013-07-03,01:15:00,19.3150,19.3500,19.3050,19.3400,187
2013-07-03,01:20:00,19.3400,19.3450,19.2850,19.3300,449
2013-07-03,01:25:00,19.3250,19.3550,19.3250,19.3500,194
2013-07-03,01:30:00,19.3500,19.4000,19.3500,19.3900,203
2013-07-03,01:35:00,19.3900,19.3900,19.3550,19.3600,52
2013-07-03,01:40:00,19.3600,19.3850,19.3450,19.3700,81
2013-07-03,01:45:00,19.3750,19.3750,19.3500,19.3650,47
2013-07-03,01:50:00,19.3650,19.3850,19.3650,19.3800,52
2013-07-03,01:55:00,19.3800,19.4400,19.3500,19.3850,435
2013-07-03,02:00:00,19.4000,19.4350,19.3800,19.4200,196
2013-07-03,02:05:00,19.4200,19.4200,19.4000,19.4000,69
2013-07-03,02:10:00,19.3900,19.4100,19.3900,19.4050,60
2013-07-03,02:15:00,19.4000,19.4150,19.4000,19.4050,37
2013-07-03,02:20:00,19.4100,19.4100,19.3950,19.3950,15
2013-07-03,02:25:00,19.3950,19.3950,19.3550,19.3550,170
2013-07-03,02:30:00,19.3550,19.3650,19.3450,19.3500,86
2013-07-03,02:35:00,19.3500,19.3500,19.2200,19.2300,410
2013-07-03,02:40:00,19.2300,19.2900,19.2200,19.2600,188
2013-07-03,02:45:00,19.2550,19.2900,19.2350,19.2900,90
2013-07-03,02:50:00,19.2900,19.3050,19.2750,19.2950,110
2013-07-03,02:55:00,19.2900,19.3100,19.2800,19.3050,100
2013-07-03,03:00:00,19.3050,19.3100,19.2950,19.3000,51
2013-07-03,03:05:00,19.3000,19.3200,19.3000,19.3000,47
2013-07-03,03:10:00,19.2950,19.3100,19.2900,19.2900,44
2013-07-03,03:15:00,19.2900,19.3100,19.2700,19.3100,49
2013-07-03,03:20:00,19.3100,19.3100,19.2950,19.3050,30
2013-07-03,03:25:00,19.2950,19.3000,19.2850,19.2950,62
2013-07-03,03:30:00,19.2950,19.3090,19.2850,19.3000,25
2013-07-03,03:35:00,19.2950,19.3400,19.2950,19.3200,69
2013-07-03,03:40:00,19.3150,19.3350,19.3150,19.3350,40
2013-07-03,03:45:00,19.3300,19.3350,19.3100,19.3150,115
2013-07-03,03:50:00,19.3100,19.3400,19.3100,19.3300,46
2013-07-03,03:55:00,19.3200,19.3250,19.3050,19.3100,66
2013-07-03,04:00:00,19.3050,19.3200,19.3000,19.3000,28
2013-07-03,04:05:00,19.3050,19.3200,19.3050,19.3200,9
2013-07-03,04:10:00,19.3200,19.3350,19.3150,19.3300,42
2013-07-03,04:15:00,19.3300,19.3350,19.3300,19.3300,16
2013-07-03,04:20:00,19.3300,19.3350,19.3300,19.3300,17
2013-07-03,04:25:00,19.3300,19.3400,19.3300,19.3400,8
2013-07-03,04:30:00,19.3400,19.3500,19.3400,19.3500,13
2013-07-03,04:35:00,19.3500,19.3650,19.3500,19.3500,12
2013-07-03,04:40:00,19.3600,19.3600,19.3550,19.3550,4
2013-07-03,04:45:00,19.3500,19.3850,19.3500,19.3650,32
2013-07-03,04:50:00,19.3700,19.3750,19.3650,19.3650,7
2013-07-03,04:55:00,19.3650,19.3700,19.3550,19.3700,9
2013-07-03,05:00:00,19.3550,19.3600,19.3350,19.3500,12
2013-07-03,05:05:00,19.3450,19.3550,19.3400,19.3550,8
2013-07-03,05:10:00,19.3400,19.3700,19.3200,19.3250,27
2013-07-03,06:00:00,19.3450,19.4050,19.3250,19.4000,61
2013-07-03,06:05:00,19.4000,19.4100,19.3550,19.3550,71
2013-07-03,06:10:00,19.3550,19.3650,19.3500,19.3500,32
2013-07-03,06:15:00,19.3450,19.3550,19.3300,19.3350,90
2013-07-03,06:20:00,19.3350,19.3450,19.3350,19.3400,6
2013-07-03,06:25:00,19.3450,19.3800,19.3400,19.3750,10
2013-07-03,06:30:00,19.3650,19.3650,19.3650,19.3650,7
2013-07-03,06:35:00,19.3750,19.3900,19.3750,19.3900,4
2013-07-03,06:40:00,19.3850,19.3950,19.3850,19.3850,8
2013-07-03,06:45:00,19.3900,19.3900,19.3800,19.3800,6
2013-07-03,06:50:00,19.3800,19.3900,19.3750,19.3900,7
2013-07-03,06:55:00,19.3850,19.3900,19.3800,19.3900,23
2013-07-03,07:00:00,19.3850,19.3950,19.3800,19.3850,20
2013-07-03,07:05:00,19.3900,19.4000,19.3850,19.3900,17
2013-07-03,07:10:00,19.3950,19.4000,19.3850,19.3950,37
2013-07-03,07:15:00,19.3850,19.3900,19.3800,19.3850,16
2013-07-03,07:20:00,19.3900,19.3900,19.3800,19.3800,6
2013-07-03,07:25:00,19.3800,19.3900,19.3800,19.3900,13
2013-07-03,07:30:00,19.3800,19.4000,19.3800,19.3950,35
2013-07-03,07:35:00,19.3950,19.3950,19.3850,19.3850,13
2013-07-03,07:40:00,19.3800,19.3850,19.3800,19.3850,6
2013-07-03,07:45:00,19.3900,19.3950,19.3900,19.3950,7
2013-07-03,07:50:00,19.4000,19.4000,19.3950,19.4000,10
2013-07-03,07:55:00,19.4050,19.4300,19.3950,19.4050,57
2013-07-03,08:00:00,19.3900,19.3950,19.3750,19.3950,23
2013-07-03,08:05:00,19.3950,19.4050,19.3950,19.3950,23
2013-07-03,08:10:00,19.4050,19.4050,19.4000,19.4050,6
2013-07-03,08:15:00,19.4050,19.4050,19.3600,19.3850,163
2013-07-03,08:20:00,19.3850,19.4300,19.3800,19.3850,83
2013-07-03,08:25:00,19.3800,19.3800,19.3700,19.3800,11
2013-07-03,08:30:00,19.3850,19.3950,19.3750,19.3750,47
2013-07-03,08:35:00,19.3850,19.4200,19.3850,19.4150,46
2013-07-03,08:40:00,19.4100,19.4600,19.4100,19.4400,82
2013-07-03,08:45:00,19.4450,19.4500,19.4400,19.4450,15
2013-07-03,08:50:00,19.4450,19.4550,19.4400,19.4500,27
2013-07-03,08:55:00,19.4500,19.4950,19.4150,19.4600,198
2013-07-03,09:00:00,19.4600,19.5450,19.4600,19.5100,712
2013-07-03,09:05:00,19.5100,19.5700,19.4950,19.5450,335
2013-07-03,09:10:00,19.5400,19.5550,19.5250,19.5350,138
2013-07-03,09:15:00,19.5350,19.5600,19.5350,19.5600,93
2013-07-03,09:20:00,19.5500,19.5500,19.5400,19.5400,51
2013-07-03,09:25:00,19.5450,19.5700,19.5450,19.5700,94
2013-07-03,09:30:00,19.5700,19.5850,19.5600,19.5700,72
2013-07-03,09:35:00,19.5700,19.5700,19.5100,19.5150,102
2013-07-03,09:40:00,19.5150,19.5450,19.5150,19.5300,71
2013-07-03,09:45:00,19.5300,19.5450,19.5100,19.5200,48
2013-07-03,09:50:00,19.5150,19.5300,19.5050,19.5150,101
2013-07-03,09:55:00,19.5150,19.5400,19.5150,19.5300,44
2013-07-03,10:00:00,19.5350,19.5550,19.5350,19.5500,97
2013-07-03,10:05:00,19.5550,19.5750,19.5500,19.5500,93
2013-07-03,10:10:00,19.5450,19.5500,19.5250,19.5350,35
2013-07-03,10:15:00,19.5350,19.5500,19.5350,19.5400,35
2013-07-03,10:20:00,19.5450,19.5450,19.5300,19.5350,26
2013-07-03,10:25:00,19.5400,19.5400,19.5350,19.5400,12
2013-07-03,10:30:00,19.5350,19.5500,19.5350,19.5450,55
2013-07-03,10:35:00,19.5500,19.5500,19.4700,19.4900,173
2013-07-03,10:40:00,19.4900,19.5050,19.4600,19.5000,161
2013-07-03,10:45:00,19.4900,19.4950,19.4500,19.4550,53
2013-07-03,10:50:00,19.4500,19.4650,19.4300,19.4650,181
2013-07-03,10:55:00,19.4650,19.4700,19.4450,19.4550,36
2013-07-03,11:00:00,19.4550,19.4550,19.4100,19.4200,91
2013-07-03,11:05:00,19.4300,19.4500,19.4250,19.4450,33
2013-07-03,11:10:00,19.4350,19.4650,19.4300,19.4600,41
2013-07-03,11:15:00,19.4550,19.4600,19.4400,19.4500,47
2013-07-03,11:20:00,19.4500,19.4750,19.4500,19.4650,64
2013-07-03,11:25:00,19.4600,19.4600,19.4350,19.4450,43
2013-07-03,11:30:00,19.4550,19.4550,19.4550,19.4550,2
2013-07-03,11:35:00,19.4600,19.4650,19.4250,19.4350,53
2013-07-03,11:40:00,19.4350,19.4350,19.4350,19.4350,1
2013-07-03,11:45:00,19.4300,19.4300,19.4300,19.4300,1
2013-07-03,11:50:00,19.4300,19.4400,19.4150,19.4400,17
2013-07-03,11:55:00,19.4300,19.4350,19.4150,19.4250,89
2013-07-03,12:00:00,19.4350,19.4350,19.4100,19.4100,23
2013-07-03,12:05:00,19.4050,19.4150,19.4050,19.4150,6
2013-07-03,12:10:00,19.4150,19.4250,19.4150,19.4150,13
2013-07-03,12:15:00,19.4150,19.4450,19.4100,19.4350,114
2013-07-03,12:20:00,19.4350,19.4450,19.4200,19.4300,34
2013-07-03,12:25:00,19.4350,19.4600,19.4350,19.4500,32
2013-07-03,12:30:00,19.4450,19.4750,19.4200,19.4600,125
2013-07-03,12:35:00,19.4500,19.4500,19.4250,19.4350,21
2013-07-03,12:40:00,19.4400,19.4550,19.4300,19.4300,22
2013-07-03,12:45:00,19.4350,19.4400,19.4150,19.4250,21
2013-07-03,12:50:00,19.4200,19.4250,19.4100,19.4250,14
2013-07-03,12:55:00,19.4300,19.4300,19.4200,19.4200,17
2013-07-03,13:00:00,19.4200,19.4450,19.4200,19.4400,19
2013-07-03,13:05:00,19.4400,19.4450,19.4200,19.4350,21
2013-07-03,13:10:00,19.4300,19.4500,19.4150,19.4450,34
2013-07-03,13:15:00,19.4450,19.4550,19.4300,19.4400,21
2013-07-03,13:20:00,19.4400,19.4450,19.4250,19.4250,6
2013-07-03,13:25:00,19.4350,19.4350,19.4000,19.4000,54
2013-07-03,13:30:00,19.4000,19.4400,19.4000,19.4300,128
2013-07-03,13:35:00,19.4350,19.4350,19.4050,19.4100,29
2013-07-03,13:40:00,19.4050,19.4150,19.3800,19.4000,101
2013-07-03,13:45:00,19.4050,19.4300,19.4000,19.4200,29
2013-07-03,13:50:00,19.4150,19.4200,19.4050,19.4100,13
2013-07-03,13:55:00,19.4150,19.4150,19.4050,19.4150,17
2013-07-03,14:00:00,19.4150,19.4450,19.4100,19.4150,66
2013-07-03,14:05:00,19.4100,19.4550,19.4050,19.4500,109
2013-07-03,14:10:00,19.4450,19.4850,19.4450,19.4650,147
2013-07-03,14:15:00,19.4650,19.4650,19.4500,19.4550,38
2013-07-03,14:20:00,19.4550,19.4650,19.4350,19.4400,56
2013-07-03,14:25:00,19.4350,19.4450,19.4250,19.4250,29
2013-07-03,14:30:00,19.4250,19.4650,19.4150,19.4550,91
2013-07-03,14:35:00,19.4550,19.4750,19.4500,19.4700,69
2013-07-03,14:40:00,19.4700,19.5100,19.4650,19.5050,160
2013-07-03,14:45:00,19.5050,19.5200,19.4950,19.5200,77
2013-07-03,14:50:00,19.5150,19.5150,19.4800,19.4800,65
2013-07-03,14:55:00,19.4850,19.5100,19.4850,19.5050,41
2013-07-03,15:00:00,19.5100,19.5100,19.4600,19.4600,65
2013-07-03,15:05:00,19.4650,19.4700,19.4000,19.4200,161
2013-07-03,15:10:00,19.4200,19.4300,19.3300,19.3450,586
2013-07-03,15:15:00,19.3500,19.3800,19.3450,19.3500,101
2013-07-03,15:20:00,19.3450,19.3550,19.3300,19.3300,180
2013-07-03,15:25:00,19.3300,19.3650,19.3150,19.3550,194
2013-07-03,15:30:00,19.3550,19.3950,19.3400,19.3450,187
2013-07-03,15:35:00,19.3450,19.3500,19.3350,19.3450,23
2013-07-03,15:40:00,19.3450,19.3850,19.3250,19.3250,131
2013-07-03,15:45:00,19.3250,19.4300,19.3200,19.3950,217
2013-07-03,15:50:00,19.3950,19.4700,19.3850,19.4200,209
2013-07-03,15:55:00,19.4200,19.4350,19.4000,19.4300,62
2013-07-03,16:00:00,19.4350,19.5400,19.4100,19.5250,510
2013-07-03,16:05:00,19.5200,19.5300,19.4800,19.5100,171
2013-07-03,16:10:00,19.5000,19.5100,19.4850,19.4950,76
2013-07-03,16:15:00,19.4900,19.5050,19.4450,19.4600,73
2013-07-03,16:20:00,19.4500,19.4850,19.4400,19.4650,48
2013-07-03,16:25:00,19.4650,19.4800,19.4550,19.4600,25
2013-07-03,16:30:00,19.4750,19.4900,19.4450,19.4900,60
2013-07-03,16:35:00,19.4900,19.4900,19.4750,19.4800,33
2013-07-03,16:40:00,19.4700,19.4800,19.4600,19.4750,61
2013-07-03,16:45:00,19.4750,19.4850,19.4700,19.4800,31
2013-07-03,16:50:00,19.4750,19.4900,19.4700,19.4900,109
2013-07-03,16:55:00,19.5000,19.5250,19.4950,19.4950,142
2013-07-03,17:00:00,19.5050,19.5400,19.4950,19.5300,175
2013-07-03,17:05:00,19.5200,19.5800,19.5150,19.5550,191
2013-07-03,17:10:00,19.5600,19.5750,19.5200,19.5200,38
2013-07-03,17:15:00,19.5300,19.5350,19.4900,19.5300,70
2013-07-03,17:20:00,19.5250,19.5300,19.5050,19.5100,24
2013-07-03,17:25:00,19.5150,19.5200,19.4850,19.4850,62
2013-07-03,17:30:00,19.4850,19.4950,19.4750,19.4800,42
2013-07-03,17:35:00,19.4800,19.5200,19.4800,19.5100,105
2013-07-03,17:40:00,19.5100,19.5250,19.5050,19.5100,72
2013-07-03,17:45:00,19.5150,19.5500,19.5150,19.5200,81
2013-07-03,17:50:00,19.5250,19.5300,19.5050,19.5050,23
2013-07-03,17:55:00,19.5050,19.5100,19.4550,19.4950,148
2013-07-03,18:00:00,19.4950,19.5350,19.4650,19.4950,163
2013-07-03,18:05:00,19.4950,19.5200,19.4950,19.5000,50
2013-07-03,18:10:00,19.5000,19.5250,19.4900,19.5250,31
2013-07-03,18:15:00,19.5200,19.5200,19.5000,19.5100,24
2013-07-03,18:20:00,19.5150,19.5250,19.4900,19.4950,20
2013-07-03,18:25:00,19.4950,19.4950,19.4850,19.4850,17
2013-07-03,18:30:00,19.4900,19.5150,19.4900,19.5150,30
2013-07-03,18:35:00,19.5100,19.5100,19.4950,19.5000,12
2013-07-03,18:40:00,19.4900,19.4950,19.4800,19.4950,15
2013-07-03,18:45:00,19.4900,19.5000,19.4900,19.5000,19
2013-07-03,18:50:00,19.5000,19.5300,19.4900,19.5300,68
2013-07-03,18:55:00,19.5100,19.5500,19.5100,19.5400,92
2013-07-03,19:00:00,19.5400,19.5600,19.5150,19.5350,263
2013-07-03,19:05:00,19.5300,19.5500,19.5150,19.5500,115
2013-07-03,19:10:00,19.5500,19.5800,19.5400,19.5800,95
2013-07-03,19:15:00,19.5750,19.6650,19.5700,19.6550,583
2013-07-03,19:20:00,19.6400,19.7200,19.6100,19.7150,508
2013-07-03,19:25:00,19.7100,19.8000,19.7000,19.7500,558
2013-07-03,19:30:00,19.7500,19.8050,19.7500,19.7950,290
2013-07-03,19:35:00,19.8000,19.8850,19.7900,19.8150,1160
2013-07-03,19:40:00,19.8150,19.8150,19.7750,19.7850,210
2013-07-03,19:45:00,19.7850,19.8200,19.7700,19.7750,168
2013-07-03,19:50:00,19.7750,19.8000,19.7500,19.7900,210
2013-07-03,19:55:00,19.7950,19.8050,19.7600,19.7650,158
2013-07-03,20:00:00,19.7700,19.8100,19.7650,19.8000,183
2013-07-03,20:05:00,19.8050,19.8500,19.7900,19.8000,279
2013-07-03,20:10:00,19.7950,19.8000,19.7750,19.7900,84
2013-07-03,20:15:00,19.7900,19.7900,19.5900,19.6050,1054
2013-07-03,20:20:00,19.6000,19.6900,19.5950,19.6650,282
2013-07-03,20:25:00,19.6700,19.7600,19.6700,19.7000,504
2013-07-03,20:30:00,19.7000,19.8000,19.6150,19.6750,728
2013-07-03,20:35:00,19.6800,19.7500,19.6600,19.7200,425
2013-07-03,20:40:00,19.7200,19.7350,19.6950,19.7000,125
2013-07-03,20:45:00,19.7100,19.7750,19.7100,19.7450,148
2013-07-03,20:50:00,19.7500,19.7500,19.7200,19.7200,59
2013-07-03,20:55:00,19.7250,19.7250,19.6700,19.6750,193
2013-07-03,21:00:00,19.6850,19.7000,19.5900,19.6200,631
2013-07-03,21:05:00,19.6250,19.6350,19.6050,19.6150,147
2013-07-03,21:10:00,19.6150,19.6300,19.5800,19.5950,594
2013-07-03,21:15:00,19.5950,19.6050,19.5500,19.5500,148
2013-07-03,21:20:00,19.5550,19.6000,19.5400,19.5700,180
2013-07-03,21:25:00,19.5700,19.5950,19.5700,19.5900,110
2013-07-03,21:30:00,19.5900,19.6400,19.5850,19.6400,244
2013-07-03,21:35:00,19.6400,19.6600,19.6150,19.6200,283
2013-07-03,21:40:00,19.6250,19.6500,19.5850,19.5950,245
2013-07-03,21:45:00,19.6050,19.6150,19.5850,19.6100,126
2013-07-03,21:50:00,19.6050,19.6050,19.5750,19.5800,160
2013-07-03,21:55:00,19.5800,19.5850,19.5500,19.5500,273
2013-07-03,22:00:00,19.5600,19.6050,19.5600,19.5800,327
2013-07-03,22:05:00,19.5800,19.7300,19.5800,19.6950,749
2013-07-03,22:10:00,19.7000,19.8400,19.6900,19.7950,1224
2013-07-03,22:15:00,19.8000,19.8050,19.7050,19.7100,376
2013-07-03,22:20:00,19.7150,19.7800,19.7100,19.7650,214
2013-07-03,22:25:00,19.7700,19.7800,19.7400,19.7700,203
2013-07-03,22:30:00,19.7800,19.8000,19.7200,19.7350,325
2013-07-03,22:35:00,19.7400,19.7450,19.6800,19.7050,545
2013-07-03,22:40:00,19.7100,19.7500,19.7000,19.7250,249
2013-07-03,22:45:00,19.7250,19.7500,19.7150,19.7450,163
2013-07-03,22:50:00,19.7400,19.7750,19.7350,19.7600,170
2013-07-03,22:55:00,19.7700,19.7800,19.7450,19.7550,204
2013-07-03,23:00:00,19.7550,19.7850,19.7400,19.7650,285
2013-07-03,23:05:00,19.7700,19.7700,19.7300,19.7550,131
2013-07-03,23:10:00,19.7550,19.8200,19.7500,19.8000,458
2013-07-03,23:15:00,19.8000,19.8050,19.7450,19.7550,134
2013-07-03,23:20:00,19.7650,19.7750,19.6900,19.7500,561
2013-07-03,23:25:00,19.7500,19.7650,19.7100,19.7400,152
2013-07-03,23:30:00,19.7450,19.7450,19.7000,19.7050,108
2013-07-03,23:35:00,19.7050,19.7050,19.6350,19.6650,343
2013-07-03,23:40:00,19.6700,19.6850,19.6450,19.6650,190
2013-07-03,23:45:00,19.6800,19.7200,19.6800,19.7050,176
2013-07-03,23:50:00,19.7100,19.7250,19.6700,19.7250,127
2013-07-03,23:55:00,19.7250,19.7600,19.7200,19.7500,225
2013-07-04,00:00:00,19.7500,19.7550,19.7100,19.7250,150
2013-07-04,00:05:00,19.7350,19.7400,19.7100,19.7200,58
2013-07-04,00:10:00,19.7200,19.7200,19.6950,19.6950,64
2013-07-04,00:15:00,19.7000,19.7100,19.6800,19.6800,136
2013-07-04,00:20:00,19.6800,19.6950,19.6700,19.6750,116
2013-07-04,00:25:00,19.6800,19.7000,19.6550,19.6750,168
2013-07-04,00:30:00,19.6700,19.6750,19.6400,19.6500,169
2013-07-04,00:35:00,19.6500,19.6700,19.6450,19.6600,135
2013-07-04,00:40:00,19.6650,19.6700,19.6500,19.6550,79
2013-07-04,00:45:00,19.6550,19.6900,19.6550,19.6800,122
2013-07-04,00:50:00,19.6850,19.6850,19.6250,19.6250,253
2013-07-04,00:55:00,19.6300,19.6600,19.6200,19.6500,158
2013-07-04,01:00:00,19.6500,19.6750,19.6400,19.6650,85
2013-07-04,01:05:00,19.6650,19.7000,19.6650,19.6950,73
2013-07-04,01:10:00,19.6950,19.6950,19.6700,19.6850,78
2013-07-04,01:15:00,19.6850,19.7050,19.6750,19.6850,84
2013-07-04,01:20:00,19.6800,19.7200,19.6800,19.7150,280
2013-07-04,01:25:00,19.7200,19.7600,19.7000,19.7450,149
2013-07-04,01:30:00,19.7400,19.7450,19.7050,19.7150,70
2013-07-04,01:35:00,19.7200,19.7350,19.7200,19.7200,43
2013-07-04,01:40:00,19.7300,19.7300,19.7200,19.7250,24
2013-07-04,01:45:00,19.7250,19.7250,19.7200,19.7200,7
2013-07-04,01:50:00,19.7150,19.7250,19.7100,19.7200,13
2013-07-04,01:55:00,19.7200,19.7300,19.7100,19.7300,16
2013-07-04,02:00:00,19.7150,19.7350,19.7150,19.7350,35
2013-07-04,02:05:00,19.7300,19.7500,19.7300,19.7400,31
2013-07-04,02:10:00,19.7400,19.7450,19.7400,19.7400,19
2013-07-04,02:15:00,19.7400,19.7400,19.7250,19.7250,26
2013-07-04,02:20:00,19.7250,19.7300,19.7250,19.7300,3
2013-07-04,02:25:00,19.7250,19.7450,19.7200,19.7450,33
2013-07-04,02:30:00,19.7350,19.7600,19.7350,19.7550,15
2013-07-04,02:35:00,19.7550,19.7550,19.7500,19.7500,12
2013-07-04,02:40:00,19.7400,19.7450,19.7250,19.7250,11
2013-07-04,02:45:00,19.7300,19.7300,19.7300,19.7300,3
2013-07-04,02:50:00,19.7450,19.7500,19.7450,19.7450,5
2013-07-04,02:55:00,19.7400,19.7550,19.7400,19.7550,7
2013-07-04,03:00:00,19.7550,19.7550,19.7500,19.7500,4
2013-07-04,03:05:00,19.7450,19.7550,19.7400,19.7550,29
2013-07-04,03:10:00,19.7450,19.7550,19.7450,19.7550,2
2013-07-04,03:15:00,19.7500,19.7550,19.7500,19.7550,2
2013-07-04,03:20:00,19.7550,19.7550,19.7450,19.7500,8
2013-07-04,03:25:00,19.7500,19.7550,19.7450,19.7450,6
2013-07-04,03:30:00,19.7450,19.7450,19.7000,19.7450,3
2013-07-04,03:40:00,19.7450,19.7450,19.7450,19.7450,2
2013-07-04,03:45:00,19.7500,19.7500,19.7450,19.7500,4
2013-07-04,03:50:00,19.7500,19.7550,19.7450,19.7550,5
2013-07-04,03:55:00,19.7550,19.7800,19.7550,19.7750,36
2013-07-04,04:00:00,19.7650,19.7750,19.7550,19.7750,8
2013-07-04,04:05:00,19.7750,19.7750,19.7550,19.7650,14
2013-07-04,04:15:00,19.7500,19.7500,19.7500,19.7500,1
2013-07-04,04:20:00,19.7650,19.7650,19.7600,19.7600,3
2013-07-04,04:25:00,19.7600,19.7600,19.7600,19.7600,2
2013-07-04,04:30:00,19.7650,19.7700,19.7650,19.7700,2
2013-07-04,04:40:00,19.7750,19.7750,19.7750,19.7750,3
2013-07-04,04:45:00,19.7700,19.7700,19.7500,19.7500,10
2013-07-04,04:50:00,19.7450,19.7600,19.7300,19.7450,16
2013-07-04,04:55:00,19.7450,19.7450,19.7300,19.7300,2
2013-07-04,05:00:00,19.7300,19.7300,19.7150,19.7200,5
2013-07-04,05:05:00,19.7300,19.7300,19.7300,19.7300,1
2013-07-04,05:10:00,19.7050,19.7150,19.6800,19.6850,14
2013-07-04,06:00:00,19.7500,19.7500,19.6550,19.6950,41
2013-07-04,06:05:00,19.6900,19.7050,19.6900,19.7050,4
2013-07-04,06:10:00,19.7250,19.7250,19.7250,19.7250,1
2013-07-04,06:15:00,19.7150,19.7350,19.7050,19.7350,12
2013-07-04,06:20:00,19.7350,19.7350,19.7250,19.7250,9
2013-07-04,06:25:00,19.7450,19.7450,19.7300,19.7300,2
2013-07-04,06:30:00,19.7300,19.7400,19.7250,19.7250,4
2013-07-04,06:40:00,19.7300,19.7350,19.7300,19.7350,6
2013-07-04,06:50:00,19.7350,19.7700,19.7350,19.7550,16
2013-07-04,06:55:00,19.7600,19.7600,19.7600,19.7600,5
2013-07-04,07:05:00,19.7450,19.7450,19.7450,19.7450,1
2013-07-04,07:10:00,19.7500,19.7900,19.7500,19.7900,10
2013-07-04,07:20:00,19.7900,19.8300,19.7900,19.7950,29
2013-07-04,07:25:00,19.7850,19.7850,19.7600,19.7600,4
2013-07-04,07:30:00,19.7650,19.7700,19.7650,19.7700,3
2013-07-04,07:35:00,19.7850,19.7850,19.7750,19.7800,6
2013-07-04,07:40:00,19.7850,19.7850,19.7100,19.7150,18
2013-07-04,07:45:00,19.7400,19.7500,19.7400,19.7500,3
2013-07-04,07:50:00,19.7400,19.7450,19.7400,19.7400,4
2013-07-04,07:55:00,19.7400,19.7550,19.7350,19.7550,9
2013-07-04,08:00:00,19.7700,19.7750,19.7350,19.7400,10
2013-07-04,08:05:00,19.7550,19.7750,19.7400,19.7750,8
2013-07-04,08:10:00,19.7800,19.7850,19.7500,19.7550,16
2013-07-04,08:15:00,19.7700,19.7850,19.7650,19.7650,13
2013-07-04,08:25:00,19.7800,19.7850,19.7750,19.7850,4
2013-07-04,08:30:00,19.7750,19.7750,19.7550,19.7550,8
2013-07-04,08:35:00,19.7650,19.7700,19.7600,19.7700,3
2013-07-04,08:40:00,19.7700,19.7850,19.7600,19.7850,6
2013-07-04,08:45:00,19.7900,19.8150,19.7900,19.7900,11
2013-07-04,08:50:00,19.7850,19.7850,19.7700,19.7700,5
2013-07-04,08:55:00,19.7900,19.7900,19.6750,19.7650,141
2013-07-04,09:00:00,19.7500,19.7500,19.6750,19.6950,235
2013-07-04,09:05:00,19.7000,19.7050,19.6650,19.6700,109
2013-07-04,09:10:00,19.6650,19.6850,19.6500,19.6700,86
2013-07-04,09:15:00,19.6750,19.6850,19.6550,19.6700,46
2013-07-04,09:20:00,19.6700,19.6850,19.6600,19.6750,22
2013-07-04,09:25:00,19.6700,19.6700,19.6300,19.6600,87
2013-07-04,09:30:00,19.6500,19.6700,19.6400,19.6400,23
2013-07-04,09:35:00,19.6350,19.6450,19.6250,19.6450,66
2013-07-04,09:40:00,19.6500,19.6750,19.6500,19.6600,65
2013-07-04,09:45:00,19.6650,19.6800,19.6650,19.6650,17
2013-07-04,09:50:00,19.6650,19.6850,19.6600,19.6650,67
2013-07-04,09:55:00,19.6700,19.6700,19.6400,19.6500,20
2013-07-04,10:00:00,19.6600,19.6600,19.6300,19.6450,23
2013-07-04,10:05:00,19.6350,19.6600,19.6350,19.6600,42
2013-07-04,10:10:00,19.6600,19.6600,19.6300,19.6300,104
2013-07-04,10:15:00,19.6300,19.6400,19.6300,19.6300,39
2013-07-04,10:20:00,19.6300,19.6300,19.6100,19.6200,53
2013-07-04,10:25:00,19.6200,19.6300,19.6200,19.6300,12
2013-07-04,10:30:00,19.6250,19.6350,19.6200,19.6350,27
2013-07-04,10:35:00,19.6350,19.6500,19.6300,19.6450,33
2013-07-04,10:40:00,19.6400,19.6400,19.6300,19.6350,33
2013-07-04,10:45:00,19.6350,19.6400,19.6300,19.6300,20
2013-07-04,10:50:00,19.6350,19.6400,19.6300,19.6300,13
2013-07-04,10:55:00,19.6350,19.6350,19.6300,19.6350,15
2013-07-04,11:00:00,19.6350,19.6450,19.6300,19.6400,29
2013-07-04,11:05:00,19.6450,19.6500,19.6250,19.6250,89
2013-07-04,11:10:00,19.6250,19.6350,19.6250,19.6350,23
2013-07-04,11:15:00,19.6400,19.6500,19.6350,19.6350,37
2013-07-04,11:20:00,19.6450,19.6600,19.6450,19.6600,44
2013-07-04,11:25:00,19.6600,19.6650,19.6450,19.6450,20
2013-07-04,11:30:00,19.6500,19.6850,19.6500,19.6500,32
2013-07-04,11:35:00,19.6600,19.6700,19.6400,19.6700,16
2013-07-04,11:40:00,19.6750,19.6850,19.6650,19.6750,15
2013-07-04,11:45:00,19.6850,19.6950,19.6800,19.6800,14
2013-07-04,11:50:00,19.6800,19.6800,19.6750,19.6800,4
2013-07-04,11:55:00,19.6600,19.6600,19.6450,19.6550,7
2013-07-04,12:00:00,19.6450,19.6450,19.6450,19.6450,3
2013-07-04,12:05:00,19.6450,19.6550,19.6450,19.6450,3
2013-07-04,12:10:00,19.6350,19.6350,19.5800,19.5900,110
2013-07-04,12:15:00,19.5950,19.6200,19.5900,19.6200,32
2013-07-04,12:20:00,19.6300,19.6350,19.6150,19.6350,16
2013-07-04,12:25:00,19.6400,19.6500,19.6350,19.6450,27
2013-07-04,12:30:00,19.6400,19.6450,19.6300,19.6400,34
2013-07-04,12:35:00,19.6350,19.6450,19.6350,19.6400,12
2013-07-04,12:40:00,19.6450,19.6450,19.6200,19.6350,17
2013-07-04,12:45:00,19.6350,19.6450,19.6250,19.6450,9
2013-07-04,12:50:00,19.6400,19.6450,19.6250,19.6250,10
2013-07-04,12:55:00,19.6250,19.6300,19.6000,19.6300,29
2013-07-04,13:00:00,19.6200,19.6300,19.6100,19.6200,13
2013-07-04,13:05:00,19.6150,19.6500,19.6100,19.6500,75
2013-07-04,13:10:00,19.6550,19.6900,19.6550,19.6550,77
2013-07-04,13:15:00,19.6500,19.6600,19.6300,19.6550,19
2013-07-04,13:20:00,19.6650,19.6850,19.6550,19.6650,29
2013-07-04,13:25:00,19.6650,19.6750,19.6550,19.6550,23
2013-07-04,13:30:00,19.6600,19.6700,19.6500,19.6650,33
2013-07-04,13:35:00,19.6700,19.6850,19.6650,19.6850,58
2013-07-04,13:40:00,19.6850,19.6850,19.6500,19.6750,36
2013-07-04,13:45:00,19.6700,19.6700,19.6500,19.6500,14
2013-07-04,13:50:00,19.6500,19.6550,19.6450,19.6450,9
2013-07-04,13:55:00,19.6400,19.6550,19.6300,19.6500,29
2013-07-04,14:00:00,19.6500,19.6600,19.6350,19.6600,53
2013-07-04,14:05:00,19.6600,19.6600,19.6500,19.6550,18
2013-07-04,14:10:00,19.6500,19.6600,19.6300,19.6500,40
2013-07-04,14:15:00,19.6500,19.6550,19.6400,19.6550,43
2013-07-04,14:20:00,19.6600,19.6600,19.6600,19.6600,2
2013-07-04,14:25:00,19.6550,19.6600,19.6550,19.6550,10
2013-07-04,14:30:00,19.6600,19.6700,19.6550,19.6550,16
2013-07-04,14:35:00,19.6600,19.6600,19.6550,19.6550,3
2013-07-04,14:40:00,19.6600,19.6600,19.6550,19.6550,6
2013-07-04,14:45:00,19.6650,19.6900,19.6600,19.6700,62
2013-07-04,14:50:00,19.6700,19.6700,19.6400,19.6450,50
2013-07-04,14:55:00,19.6400,19.6400,19.6100,19.6250,94
2013-07-04,15:00:00,19.6200,19.6350,19.6050,19.6200,95
2013-07-04,15:05:00,19.6250,19.6400,19.6200,19.6400,29
2013-07-04,15:10:00,19.6450,19.6550,19.6350,19.6550,42
2013-07-04,15:15:00,19.6600,19.6600,19.6450,19.6450,13
2013-07-04,15:20:00,19.6400,19.6550,19.6400,19.6450,18
2013-07-04,15:25:00,19.6450,19.6600,19.6450,19.6550,22
2013-07-04,15:30:00,19.6500,19.6500,19.6450,19.6450,13
2013-07-04,15:35:00,19.6400,19.6400,19.6050,19.6250,52
2013-07-04,15:40:00,19.6200,19.6250,19.6050,19.6150,32
2013-07-04,15:45:00,19.6250,19.6300,19.6200,19.6300,6
2013-07-04,15:50:00,19.6200,19.6250,19.6150,19.6250,8
2013-07-04,15:55:00,19.6200,19.6200,19.5750,19.5800,66
2013-07-04,16:00:00,19.5750,19.5800,19.5200,19.5650,195
2013-07-04,16:05:00,19.5550,19.5600,19.5350,19.5500,56
2013-07-04,16:10:00,19.5450,19.5450,19.4950,19.5100,169
2013-07-04,16:15:00,19.5050,19.5300,19.4450,19.5000,214
2013-07-04,16:20:00,19.5000,19.5350,19.4750,19.5050,123
2013-07-04,16:25:00,19.5000,19.5050,19.4650,19.4650,77
2013-07-04,16:30:00,19.4600,19.5000,19.4550,19.5000,94
2013-07-04,16:35:00,19.5000,19.5350,19.4900,19.5350,63
2013-07-04,16:40:00,19.5250,19.5650,19.5150,19.5400,181
2013-07-04,16:45:00,19.5350,19.5950,19.5300,19.5350,300
2013-07-04,16:50:00,19.5400,19.5550,19.5200,19.5450,51
2013-07-04,16:55:00,19.5450,19.5450,19.5300,19.5400,19
2013-07-04,17:00:00,19.5400,19.5450,19.5100,19.5350,67
2013-07-04,17:05:00,19.5400,19.5450,19.5350,19.5450,8
2013-07-04,17:10:00,19.5350,19.5750,19.5350,19.5600,24
2013-07-04,17:15:00,19.5600,19.5800,19.5600,19.5600,51
2013-07-04,17:20:00,19.5650,19.5650,19.5350,19.5550,24
2013-07-04,17:25:00,19.5400,19.5450,19.5400,19.5450,18
2013-07-04,17:30:00,19.5550,19.5550,19.5400,19.5550,37
2013-07-04,17:35:00,19.5500,19.5500,19.5450,19.5500,12
2013-07-04,17:40:00,19.5600,19.5750,19.5600,19.5650,50
2013-07-04,17:45:00,19.5650,19.5650,19.5500,19.5600,9
2013-07-04,17:50:00,19.5550,19.5750,19.5500,19.5750,23
2013-07-04,17:55:00,19.5650,19.5800,19.5400,19.5450,49
2013-07-04,18:00:00,19.5400,19.5500,19.5200,19.5350,119
2013-07-04,18:05:00,19.5350,19.5350,19.5200,19.5250,54
2013-07-04,18:10:00,19.5300,19.5300,19.5200,19.5250,21
2013-07-04,18:15:00,19.5250,19.5300,19.5150,19.5300,30
2013-07-04,18:20:00,19.5300,19.5600,19.5300,19.5450,76
2013-07-04,18:25:00,19.5450,19.5550,19.5450,19.5450,10
2013-07-04,18:30:00,19.5600,19.5650,19.5500,19.5650,21
2013-07-04,18:35:00,19.5650,19.5650,19.5600,19.5600,4
2013-07-04,18:40:00,19.5600,19.5700,19.5500,19.5650,16
2013-07-04,18:45:00,19.5600,19.5600,19.5450,19.5450,31
2013-07-04,18:50:00,19.5400,19.5500,19.5350,19.5350,43
2013-07-04,18:55:00,19.5400,19.5550,19.5350,19.5450,35
2013-07-04,19:00:00,19.5350,19.5600,19.5200,19.5250,117
2013-07-04,19:05:00,19.5250,19.5400,19.5150,19.5250,61
2013-07-04,19:10:00,19.5250,19.5400,19.5150,19.5400,21
2013-07-04,19:15:00,19.5400,19.5450,19.5300,19.5350,17
2013-07-04,19:20:00,19.5350,19.5450,19.5250,19.5300,40
2013-07-04,19:25:00,19.5250,19.5250,19.5000,19.5050,37
2013-07-04,19:30:00,19.5000,19.5150,19.4950,19.5000,29
2013-07-04,19:35:00,19.5000,19.5100,19.5000,19.5050,11
2013-07-04,19:40:00,19.5100,19.5350,19.4950,19.5200,114
2013-07-04,19:45:00,19.5250,19.5250,19.4700,19.5050,95
2013-07-04,19:50:00,19.5000,19.5250,19.5000,19.5150,25
2013-07-04,19:55:00,19.5200,19.5350,19.5150,19.5250,14
2013-07-04,20:00:00,19.5100,19.5300,19.5100,19.5250,25
2013-07-04,20:05:00,19.5300,19.5350,19.5250,19.5300,12
2013-07-04,20:10:00,19.5300,19.5350,19.5300,19.5300,3
2013-07-04,20:15:00,19.5300,19.5350,19.5250,19.5300,18
2013-07-04,20:20:00,19.5250,19.5300,19.5050,19.5150,45
2013-07-04,20:25:00,19.5000,19.5250,19.5000,19.5250,58
2013-07-04,20:30:00,19.5200,19.5250,19.5000,19.5100,49
2013-07-04,20:35:00,19.5100,19.5200,19.4700,19.4750,83
2013-07-04,20:40:00,19.4800,19.4850,19.3750,19.4100,508
2013-07-04,20:45:00,19.4050,19.4700,19.3850,19.4450,206
2013-07-04,20:50:00,19.4400,19.4500,19.4350,19.4500,35
2013-07-04,20:55:00,19.4600,19.4850,19.4300,19.4850,143
2013-07-04,21:00:00,19.4800,19.5450,19.4800,19.5150,178
2013-07-04,21:05:00,19.5100,19.5400,19.5100,19.5350,55
2013-07-04,21:10:00,19.5300,19.5400,19.5150,19.5150,80
2013-07-04,21:15:00,19.5200,19.5300,19.5150,19.5200,35
2013-07-04,21:20:00,19.5200,19.5250,19.5100,19.5150,34
2013-07-04,21:25:00,19.5150,19.5300,19.5150,19.5250,42
2013-07-04,21:30:00,19.5300,19.5650,19.5300,19.5600,47
2013-07-04,21:35:00,19.5550,19.5550,19.5350,19.5350,23
2013-07-04,21:40:00,19.5450,19.5550,19.5350,19.5350,30
2013-07-04,21:45:00,19.5350,19.5900,19.5350,19.5750,89
2013-07-04,21:50:00,19.5700,19.5800,19.5650,19.5700,13
2013-07-04,21:55:00,19.5700,19.5700,19.5600,19.5700,7
2013-07-04,22:00:00,19.5700,19.5750,19.5500,19.5650,46
2013-07-04,22:05:00,19.5650,19.5650,19.5500,19.5500,25
2013-07-04,22:10:00,19.5600,19.5600,19.5450,19.5600,11
2013-07-04,22:15:00,19.5550,19.5600,19.5550,19.5600,5
2013-07-04,22:20:00,19.5550,19.5600,19.5500,19.5500,10
2013-07-04,22:25:00,19.5550,19.5600,19.5450,19.5500,23
2013-07-04,22:30:00,19.5450,19.5500,19.5200,19.5300,71
2013-07-04,22:35:00,19.5250,19.5300,19.5000,19.5150,62
2013-07-04,22:40:00,19.5200,19.5300,19.5200,19.5300,23
2013-07-04,22:45:00,19.5300,19.5300,19.5300,19.5300,5
2013-07-04,22:50:00,19.5300,19.5300,19.4900,19.5250,161
2013-07-04,22:55:00,19.5100,19.5250,19.5100,19.5200,19
2013-07-04,23:00:00,19.5200,19.5350,19.5100,19.5250,32
2013-07-04,23:05:00,19.5200,19.5400,19.5200,19.5250,9
2013-07-04,23:10:00,19.5300,19.5350,19.5300,19.5350,7
2013-07-04,23:15:00,19.5200,19.5350,19.5200,19.5300,25
2013-07-04,23:20:00,19.5350,19.5350,19.5250,19.5250,3
2013-07-04,23:25:00,19.5250,19.5250,19.5000,19.5000,57
2013-07-04,23:30:00,19.4950,19.5050,19.4900,19.5000,36
2013-07-04,23:35:00,19.5000,19.5100,19.4950,19.5000,42
2013-07-04,23:40:00,19.4950,19.5000,19.4900,19.4950,17
2013-07-04,23:45:00,19.4950,19.5150,19.4900,19.5050,29
2013-07-04,23:50:00,19.5000,19.5000,19.4750,19.4900,70
2013-07-04,23:55:00,19.4900,19.5000,19.4850,19.4850,17
2013-07-05,00:00:00,19.4850,19.4850,19.4800,19.4800,5
2013-07-05,00:05:00,19.4950,19.5000,19.4950,19.5000,10
2013-07-05,00:10:00,19.5000,19.5050,19.5000,19.5050,9
2013-07-05,00:15:00,19.5000,19.5050,19.4900,19.5050,13
2013-07-05,00:20:00,19.5000,19.5300,19.5000,19.5300,14
2013-07-05,00:25:00,19.5300,19.5300,19.5150,19.5150,11
2013-07-05,00:30:00,19.5150,19.5400,19.5150,19.5200,17
2013-07-05,00:35:00,19.5200,19.5350,19.5200,19.5200,14
2013-07-05,00:40:00,19.5300,19.5300,19.5200,19.5300,6
2013-07-05,00:45:00,19.5250,19.5550,19.5150,19.5350,61
2013-07-05,00:50:00,19.5350,19.5350,19.5100,19.5150,23
2013-07-05,00:55:00,19.5100,19.5250,19.5100,19.5150,13
2013-07-05,01:00:00,19.5300,19.5500,19.5300,19.5500,17
2013-07-05,01:05:00,19.5450,19.5450,19.5300,19.5300,4
2013-07-05,01:10:00,19.5350,19.5500,19.5350,19.5500,7
2013-07-05,06:00:00,19.5200,19.5250,19.5200,19.5250,11
2013-07-05,06:05:00,19.5400,19.5550,19.5400,19.5450,5
2013-07-05,06:10:00,19.5350,19.5400,19.5350,19.5400,2
2013-07-05,06:15:00,19.5450,19.5450,19.5450,19.5450,1
2013-07-05,06:25:00,19.5400,19.5400,19.5200,19.5200,7
2013-07-05,06:30:00,19.5200,19.5350,19.5200,19.5350,2
2013-07-05,06:40:00,19.5250,19.5450,19.5250,19.5450,5
2013-07-05,06:45:00,19.5300,19.5300,19.5300,19.5300,1
2013-07-05,07:05:00,19.5400,19.5400,19.5400,19.5400,1
2013-07-05,07:10:00,19.5400,19.5400,19.5350,19.5350,4
2013-07-05,07:15:00,19.5450,19.5450,19.5450,19.5450,1
2013-07-05,07:30:00,19.5250,19.5350,19.5250,19.5250,11
2013-07-05,07:35:00,19.5200,19.5250,19.5200,19.5250,4
2013-07-05,07:40:00,19.5150,19.5150,19.4950,19.5000,9
2013-07-05,07:45:00,19.5050,19.5450,19.5050,19.5300,14
2013-07-05,07:55:00,19.5200,19.5200,19.5050,19.5150,6
2013-07-05,08:00:00,19.5150,19.5200,19.5050,19.5200,5
2013-07-05,08:05:00,19.5000,19.5000,19.4750,19.4900,12
2013-07-05,08:10:00,19.4750,19.5000,19.4750,19.5000,5
2013-07-05,08:15:00,19.4900,19.5050,19.4800,19.4900,11
2013-07-05,08:20:00,19.4850,19.4900,19.4650,19.4900,15
2013-07-05,08:25:00,19.4950,19.5350,19.4900,19.5350,21
2013-07-05,08:30:00,19.5300,19.5550,19.5300,19.5500,32
2013-07-05,08:35:00,19.5450,19.5550,19.5200,19.5200,75
2013-07-05,08:40:00,19.5250,19.5500,19.5250,19.5500,16
2013-07-05,08:45:00,19.5600,19.5600,19.5450,19.5450,6
2013-07-05,08:50:00,19.5400,19.5450,19.5300,19.5450,12
2013-07-05,08:55:00,19.5500,19.5650,19.5450,19.5500,17
2013-07-05,09:00:00,19.5600,19.5850,19.5150,19.5350,162
2013-07-05,09:05:00,19.5300,19.5450,19.4950,19.5000,108
2013-07-05,09:10:00,19.5200,19.5450,19.5100,19.5100,67
2013-07-05,09:15:00,19.5050,19.5150,19.4800,19.4950,46
2013-07-05,09:20:00,19.4950,19.5000,19.4750,19.4900,43
2013-07-05,09:25:00,19.5000,19.5200,19.5000,19.5050,28
2013-07-05,09:30:00,19.5050,19.5050,19.4000,19.4000,178
2013-07-05,09:35:00,19.4050,19.4100,19.3600,19.3700,307
2013-07-05,09:40:00,19.3650,19.3900,19.2800,19.3350,536
2013-07-05,09:45:00,19.3350,19.3600,19.3100,19.3450,103
2013-07-05,09:50:00,19.3450,19.3600,19.3200,19.3400,90
2013-07-05,09:55:00,19.3500,19.3500,19.3050,19.3250,99
2013-07-05,10:00:00,19.3150,19.3500,19.3050,19.3400,82
2013-07-05,10:05:00,19.3500,19.3500,19.3100,19.3150,114
2013-07-05,10:10:00,19.3200,19.3250,19.3050,19.3150,50
2013-07-05,10:15:00,19.3200,19.3200,19.3200,19.3200,3
2013-07-05,10:20:00,19.3150,19.3400,19.3150,19.3300,11
2013-07-05,10:25:00,19.3350,19.3450,19.3350,19.3450,8
2013-07-05,10:30:00,19.3400,19.3450,19.3250,19.3450,37
2013-07-05,10:35:00,19.3400,19.3500,19.3350,19.3350,9
2013-07-05,10:40:00,19.3350,19.3400,19.3000,19.3100,145
2013-07-05,10:45:00,19.3050,19.3050,19.2800,19.3000,88
2013-07-05,10:50:00,19.3000,19.3200,19.2800,19.3150,103
2013-07-05,10:55:00,19.3150,19.3350,19.3100,19.3100,50
2013-07-05,11:00:00,19.3100,19.3250,19.2850,19.3150,98
2013-07-05,11:05:00,19.3150,19.3300,19.3100,19.3300,40
2013-07-05,11:10:00,19.3250,19.3300,19.3000,19.3050,39
2013-07-05,11:15:00,19.3150,19.3250,19.3000,19.3100,69
2013-07-05,11:20:00,19.3100,19.3100,19.2600,19.2600,60
2013-07-05,11:25:00,19.2700,19.2900,19.2600,19.2800,62
2013-07-05,11:30:00,19.2850,19.2850,19.2750,19.2750,12
2013-07-05,11:35:00,19.2700,19.2900,19.2700,19.2900,47
2013-07-05,11:40:00,19.2800,19.2850,19.2800,19.2800,12
2013-07-05,11:45:00,19.2850,19.3000,19.2850,19.3000,20
2013-07-05,11:50:00,19.2950,19.3050,19.2950,19.3000,18
2013-07-05,11:55:00,19.2900,19.2950,19.2900,19.2900,14
2013-07-05,12:00:00,19.2850,19.2850,19.2750,19.2800,17
2013-07-05,12:05:00,19.2800,19.2850,19.2800,19.2800,8
2013-07-05,12:10:00,19.2800,19.2850,19.2800,19.2850,6
2013-07-05,12:15:00,19.2850,19.2950,19.2800,19.2900,16
2013-07-05,12:20:00,19.2850,19.3050,19.2850,19.2950,53
2013-07-05,12:25:00,19.2950,19.3100,19.2950,19.3000,24
2013-07-05,12:30:00,19.3100,19.3100,19.2800,19.2850,38
2013-07-05,12:35:00,19.2850,19.2900,19.2800,19.2900,6
2013-07-05,12:40:00,19.2750,19.2750,19.2650,19.2650,31
2013-07-05,12:45:00,19.2700,19.2800,19.2550,19.2550,24
2013-07-05,12:50:00,19.2600,19.2850,19.2600,19.2800,27
2013-07-05,12:55:00,19.2850,19.2850,19.2650,19.2700,12
2013-07-05,13:00:00,19.2750,19.2750,19.2700,19.2750,13
2013-07-05,13:05:00,19.2750,19.2950,19.2750,19.2900,33
2013-07-05,13:10:00,19.2850,19.2950,19.2850,19.2900,12
2013-07-05,13:15:00,19.2950,19.3000,19.2950,19.2950,16
2013-07-05,13:20:00,19.2900,19.3000,19.2700,19.2750,32
2013-07-05,13:25:00,19.2800,19.2950,19.2800,19.2900,44
2013-07-05,13:30:00,19.2900,19.2950,19.2250,19.2450,185
2013-07-05,13:35:00,19.2450,19.2500,19.2050,19.2050,138
2013-07-05,13:40:00,19.2100,19.2350,19.2050,19.2100,121
2013-07-05,13:45:00,19.2100,19.2250,19.2000,19.2200,126
2013-07-05,13:50:00,19.2100,19.2100,19.1750,19.1900,119
2013-07-05,13:55:00,19.1850,19.2000,19.1850,19.1900,32
2013-07-05,14:00:00,19.1950,19.2000,19.1650,19.1650,145
2013-07-05,14:05:00,19.1600,19.1750,19.1300,19.1450,240
2013-07-05,14:10:00,19.1500,19.1550,19.0800,19.0950,299
2013-07-05,14:15:00,19.0950,19.1900,19.0900,19.1650,256
2013-07-05,14:20:00,19.1700,19.2200,19.1650,19.1800,194
2013-07-05,14:25:00,19.1850,19.2050,19.1850,19.1850,43
2013-07-05,14:30:00,19.1800,19.2100,19.1750,19.1900,190
2013-07-05,14:35:00,19.1900,19.1900,19.1750,19.1800,82
2013-07-05,14:40:00,19.1800,19.1950,19.1750,19.1900,75
2013-07-05,14:45:00,19.1850,19.2200,19.1800,19.1800,96
2013-07-05,14:50:00,19.1750,19.1850,19.1600,19.1850,114
2013-07-05,14:55:00,19.1900,19.2150,19.1900,19.2000,83
2013-07-05,15:00:00,19.2050,19.2200,19.1800,19.1850,66
2013-07-05,15:05:00,19.1850,19.1850,19.1700,19.1800,28
2013-07-05,15:10:00,19.1700,19.1750,19.1100,19.1150,128
2013-07-05,15:15:00,19.1100,19.1500,19.1000,19.1450,147
2013-07-05,15:20:00,19.1400,19.1650,19.1350,19.1500,96
2013-07-05,15:25:00,19.1500,19.1700,19.1400,19.1600,64
2013-07-05,15:30:00,19.1600,19.1700,19.1100,19.1100,73
2013-07-05,15:35:00,19.1150,19.1650,19.1150,19.1650,165
2013-07-05,15:40:00,19.1600,19.1750,19.1500,19.1600,24
2013-07-05,15:45:00,19.1700,19.1700,19.1400,19.1400,19
2013-07-05,15:50:00,19.1500,19.2000,19.1450,19.2000,92
2013-07-05,15:55:00,19.1950,19.2000,19.1650,19.1650,49
2013-07-05,16:00:00,19.1600,19.1650,19.1200,19.1650,103
2013-07-05,16:05:00,19.1700,19.1800,19.1600,19.1800,20
2013-07-05,16:10:00,19.1750,19.1900,19.1400,19.1550,106
2013-07-05,16:15:00,19.1650,19.1650,19.1500,19.1600,14
2013-07-05,16:20:00,19.1500,19.1750,19.1500,19.1750,23
2013-07-05,16:25:00,19.1700,19.1850,19.1600,19.1700,106
2013-07-05,16:30:00,19.1700,19.1700,19.1300,19.1350,80
2013-07-05,16:35:00,19.1400,19.1400,19.0850,19.1150,227
2013-07-05,16:40:00,19.1150,19.1200,19.0800,19.1000,100
2013-07-05,16:45:00,19.1050,19.1400,19.1050,19.1350,64
2013-07-05,16:50:00,19.1300,19.1300,19.0800,19.1100,112
2013-07-05,16:55:00,19.1100,19.1250,19.0900,19.0900,83
2013-07-05,17:00:00,19.0900,19.1000,19.0000,19.0350,468
2013-07-05,17:05:00,19.0350,19.0750,19.0350,19.0500,57
2013-07-05,17:10:00,19.0600,19.0800,19.0450,19.0600,62
2013-07-05,17:15:00,19.0650,19.1050,19.0550,19.0950,108
2013-07-05,17:20:00,19.0950,19.1000,19.0600,19.0600,36
2013-07-05,17:25:00,19.0650,19.0850,19.0500,19.0800,68
2013-07-05,17:30:00,19.0800,19.0800,19.0500,19.0750,62
2013-07-05,17:35:00,19.0700,19.1450,19.0650,19.1250,194
2013-07-05,17:40:00,19.1150,19.1300,19.1050,19.1100,59
2013-07-05,17:45:00,19.1000,19.1200,19.0850,19.1200,43
2013-07-05,17:50:00,19.1200,19.1600,19.1200,19.1400,143
2013-07-05,17:55:00,19.1450,19.1500,19.1250,19.1350,59
2013-07-05,18:00:00,19.1250,19.1400,19.1050,19.1350,77
2013-07-05,18:05:00,19.1350,19.1400,19.1100,19.1250,36
2013-07-05,18:10:00,19.1200,19.1500,19.1200,19.1350,60
2013-07-05,18:15:00,19.1250,19.1250,19.1050,19.1250,32
2013-07-05,18:20:00,19.1300,19.1600,19.1050,19.1500,99
2013-07-05,18:25:00,19.1550,19.1700,19.1400,19.1650,73
2013-07-05,18:30:00,19.1700,19.1700,19.1600,19.1650,26
2013-07-05,18:35:00,19.1600,19.1750,19.1500,19.1750,72
2013-07-05,18:40:00,19.1750,19.1900,19.1700,19.1900,22
2013-07-05,18:45:00,19.1800,19.2600,19.1800,19.2300,244
2013-07-05,18:50:00,19.2350,19.2350,19.2150,19.2200,75
2013-07-05,18:55:00,19.2200,19.2700,19.1850,19.2500,332
2013-07-05,19:00:00,19.2600,19.2950,19.2400,19.2900,379
2013-07-05,19:05:00,19.2950,19.3250,19.2800,19.3000,190
2013-07-05,19:10:00,19.3000,19.3250,19.2950,19.3150,86
2013-07-05,19:15:00,19.3250,19.3700,19.3150,19.3500,186
2013-07-05,19:20:00,19.3500,19.3500,19.3100,19.3200,183
2013-07-05,19:25:00,19.3200,19.3450,19.3150,19.3200,56
2013-07-05,19:30:00,19.3150,19.3450,19.3100,19.3400,50
2013-07-05,19:35:00,19.3350,19.3400,19.3100,19.3150,30
2013-07-05,19:40:00,19.3100,19.3100,19.2550,19.2600,188
2013-07-05,19:45:00,19.2550,19.2900,19.2550,19.2750,60
2013-07-05,19:50:00,19.2700,19.3050,19.2600,19.2900,73
2013-07-05,19:55:00,19.2850,19.2950,19.2400,19.2400,102
2013-07-05,20:00:00,19.2350,19.2800,19.1800,19.2000,333
2013-07-05,20:05:00,19.2000,19.2500,19.2000,19.2500,111
2013-07-05,20:10:00,19.2500,19.2600,19.2200,19.2450,30
2013-07-05,20:15:00,19.2400,19.2550,19.2150,19.2450,112
2013-07-05,20:20:00,19.2450,19.2850,19.2450,19.2800,95
2013-07-05,20:25:00,19.2800,19.3000,19.1550,19.1550,549
2013-07-05,20:30:00,19.1650,19.1750,18.9550,19.0450,1965
2013-07-05,20:35:00,19.0450,19.0450,18.8100,18.9550,2557
2013-07-05,20:40:00,18.9500,19.0000,18.8850,18.9750,953
2013-07-05,20:45:00,18.9650,19.1050,18.9400,19.0550,746
2013-07-05,20:50:00,19.0450,19.1250,18.9800,19.1000,675
2013-07-05,20:55:00,19.1050,19.1100,18.9750,19.0200,485
2013-07-05,21:00:00,19.0150,19.0200,18.9200,18.9750,800
2013-07-05,21:05:00,18.9850,19.0000,18.9400,18.9750,382
2013-07-05,21:10:00,18.9800,19.0000,18.9400,18.9400,306
2013-07-05,21:15:00,18.9350,18.9400,18.8900,18.9000,571
2013-07-05,21:20:00,18.8950,18.9250,18.8900,18.9100,311
2013-07-05,21:25:00,18.9100,18.9500,18.9000,18.9350,409
2013-07-05,21:30:00,18.9350,18.9400,18.8400,18.8450,734
2013-07-05,21:35:00,18.8400,18.8700,18.7800,18.7800,1281
2013-07-05,21:40:00,18.7800,18.7950,18.7000,18.7700,1269
2013-07-05,21:45:00,18.7600,18.8000,18.7450,18.7550,437
2013-07-05,21:50:00,18.7550,18.7650,18.7150,18.7250,622
2013-07-05,21:55:00,18.7200,18.7450,18.6650,18.6950,795
2013-07-05,22:00:00,18.6900,18.7900,18.6800,18.7650,796
2013-07-05,22:05:00,18.7700,18.7950,18.7300,18.7500,693
2013-07-05,22:10:00,18.7500,18.7950,18.7350,18.7700,324
2013-07-05,22:15:00,18.7750,18.8250,18.7500,18.7950,629
2013-07-05,22:20:00,18.8000,18.8150,18.7650,18.7950,414
2013-07-05,22:25:00,18.7950,18.8000,18.7500,18.7700,406
2013-07-05,22:30:00,18.7700,18.7700,18.7050,18.7450,563
2013-07-05,22:35:00,18.7400,18.7550,18.7200,18.7250,392
2013-07-05,22:40:00,18.7300,18.7400,18.7150,18.7200,183
2013-07-05,22:45:00,18.7150,18.7450,18.6950,18.7400,321
2013-07-05,22:50:00,18.7400,18.7750,18.7350,18.7550,407
2013-07-05,22:55:00,18.7550,18.7650,18.7350,18.7600,153
2013-07-05,23:00:00,18.7600,18.7900,18.7550,18.7800,315
2013-07-05,23:05:00,18.7800,18.8000,18.7650,18.7800,214
2013-07-05,23:10:00,18.7800,18.8300,18.7700,18.7800,484
2013-07-05,23:15:00,18.7800,18.8100,18.7800,18.7950,189
2013-07-05,23:20:00,18.7900,18.8050,18.7800,18.7800,136
2013-07-05,23:25:00,18.7800,18.7800,18.7400,18.7500,294
2013-07-05,23:30:00,18.7500,18.7650,18.7300,18.7300,219
2013-07-05,23:35:00,18.7350,18.7500,18.7300,18.7450,208
2013-07-05,23:40:00,18.7400,18.7450,18.7250,18.7300,222
2013-07-05,23:45:00,18.7250,18.7350,18.7150,18.7300,179
2013-07-05,23:50:00,18.7300,18.7350,18.7100,18.7150,150
2013-07-05,23:55:00,18.7150,18.7750,18.7100,18.7650,242
2013-07-06,00:00:00,18.7600,18.7700,18.7450,18.7500,131
2013-07-06,00:05:00,18.7550,18.7600,18.7300,18.7350,107
2013-07-06,00:10:00,18.7350,18.7550,18.7300,18.7550,112
2013-07-06,00:15:00,18.7550,18.7550,18.7350,18.7550,170
2013-07-06,00:20:00,18.7500,18.7550,18.7400,18.7450,76
2013-07-06,00:25:00,18.7350,18.7550,18.7350,18.7400,49
2013-07-06,00:30:00,18.7400,18.7650,18.7400,18.7600,178
2013-07-06,00:35:00,18.7600,18.7800,18.7500,18.7550,144
2013-07-06,00:40:00,18.7500,18.7650,18.7450,18.7600,109
2013-07-06,00:45:00,18.7650,18.7850,18.7600,18.7750,183
2013-07-06,00:50:00,18.7700,18.7800,18.7650,18.7700,128
2013-07-06,00:55:00,18.7650,18.7850,18.7650,18.7750,132
2013-07-06,01:00:00,18.7750,18.7750,18.7600,18.7650,109
2013-07-06,01:05:00,18.7650,18.7800,18.7650,18.7750,93
2013-07-06,01:10:00,18.7800,18.8000,18.7800,18.7850,226
2013-07-06,01:15:00,18.7850,18.7900,18.7600,18.7600,170
2013-07-06,01:20:00,18.7650,18.7650,18.7250,18.7400,856
2013-07-06,01:25:00,18.7400,18.7500,18.7300,18.7400,205
2013-07-06,01:30:00,18.7400,18.7550,18.7400,18.7500,58
2013-07-06,01:35:00,18.7500,18.7650,18.7450,18.7550,76
2013-07-06,01:40:00,18.7550,18.7700,18.7550,18.7650,68
2013-07-06,01:45:00,18.7600,18.7600,18.7450,18.7500,56
2013-07-06,01:50:00,18.7500,18.7700,18.7500,18.7600,73
2013-07-06,01:55:00,18.7650,18.7750,18.7500,18.7500,100
2013-07-06,02:00:00,18.7500,18.7650,18.7500,18.7650,15
2013-07-06,02:05:00,18.7550,18.7650,18.7500,18.7500,27
2013-07-06,02:10:00,18.7600,18.7650,18.7500,18.7600,28
2013-07-06,02:15:00,18.7600,18.7700,18.7500,18.7600,46
2013-07-06,02:20:00,18.7650,18.7650,18.7550,18.7600,59
2013-07-06,02:25:00,18.7600,18.7700,18.7600,18.7650,58
2013-07-06,02:30:00,18.7600,18.7600,18.7300,18.7300,91
2013-07-06,02:35:00,18.7350,18.7400,18.7300,18.7350,60
2013-07-06,02:40:00,18.7350,18.7550,18.7300,18.7550,37
2013-07-06,02:45:00,18.7550,18.7600,18.7500,18.7500,37
2013-07-06,02:50:00,18.7500,18.7500,18.7350,18.7400,33
2013-07-06,02:55:00,18.7450,18.7750,18.7450,18.7650,103
2013-07-06,03:00:00,18.7700,18.7800,18.7650,18.7800,48
2013-07-06,03:05:00,18.7850,18.7900,18.7750,18.7750,31
2013-07-06,03:10:00,18.7700,18.7750,18.7700,18.7700,17
2013-07-06,03:15:00,18.7700,18.7700,18.7550,18.7700,34
2013-07-06,03:20:00,18.7700,18.7900,18.7650,18.7900,65
2013-07-06,03:25:00,18.7950,18.8350,18.7900,18.8350,110
2013-07-06,03:30:00,18.8350,18.8350,18.7360,18.8150,58
2013-07-06,03:35:00,18.8150,18.8350,18.8150,18.8350,44
2013-07-06,03:40:00,18.8400,18.8800,18.8400,18.8550,198
2013-07-06,03:45:00,18.8600,18.8750,18.8500,18.8500,108
2013-07-06,03:50:00,18.8500,18.8700,18.8500,18.8550,88
2013-07-06,03:55:00,18.8550,18.8600,18.8050,18.8050,140
2013-07-06,04:00:00,18.8200,18.8350,18.8150,18.8200,28
2013-07-06,04:05:00,18.8100,18.8250,18.8100,18.8100,12
2013-07-06,04:10:00,18.8100,18.8150,18.8000,18.8000,7
2013-07-06,04:15:00,18.8150,18.8150,18.8050,18.8050,5
2013-07-06,04:20:00,18.8050,18.8350,18.8000,18.8200,39
2013-07-06,04:25:00,18.8300,18.8400,18.8300,18.8400,12
2013-07-06,04:30:00,18.8450,18.8450,18.8350,18.8400,11
2013-07-06,04:35:00,18.8400,18.8500,18.8400,18.8450,9
2013-07-06,04:40:00,18.8500,18.8500,18.8500,18.8500,1
2013-07-06,04:45:00,18.8550,18.8700,18.8550,18.8650,10
2013-07-06,04:50:00,18.8550,18.8650,18.8500,18.8500,11
2013-07-06,04:55:00,18.8500,18.8700,18.8500,18.8700,16
2013-07-06,05:00:00,18.8700,18.8700,18.8600,18.8650,15
2013-07-06,05:05:00,18.8650,18.8650,18.8550,18.8650,12
2013-07-06,05:10:00,18.8700,18.8750,18.8500,18.8550,21
2013-07-08,06:00:00,18.8550,18.9850,18.8550,18.9650,96
2013-07-08,06:05:00,18.9500,18.9750,18.9450,18.9650,23
2013-07-08,06:10:00,18.9600,19.1100,18.9600,19.0400,112
2013-07-08,06:15:00,19.0400,19.0400,18.9850,19.0250,48
2013-07-08,06:20:00,19.0300,19.0300,18.9850,19.0250,21
2013-07-08,06:25:00,19.0250,19.0250,19.0150,19.0250,5
2013-07-08,06:30:00,19.0000,19.0150,18.9900,19.0100,8
2013-07-08,06:35:00,19.0050,19.0100,18.9900,18.9900,7
2013-07-08,06:40:00,18.9900,18.9950,18.9900,18.9950,11
2013-07-08,06:45:00,18.9900,18.9900,18.9850,18.9850,2
2013-07-08,06:50:00,18.9800,18.9800,18.9350,18.9350,27
2013-07-08,06:55:00,18.9300,18.9300,18.9200,18.9200,13
2013-07-08,07:00:00,18.9200,18.9250,18.9000,18.9100,24
2013-07-08,07:05:00,18.9100,18.9200,18.9100,18.9150,6
2013-07-08,07:10:00,18.9250,18.9250,18.9000,18.9000,14
2013-07-08,07:15:00,18.9000,18.9000,18.8600,18.8850,41
2013-07-08,07:20:00,18.8950,18.9000,18.8950,18.9000,4
2013-07-08,07:25:00,18.8800,18.8850,18.8750,18.8850,7
2013-07-08,07:30:00,18.8850,18.8850,18.8550,18.8750,28
2013-07-08,07:35:00,18.8850,18.8900,18.8300,18.8700,40
2013-07-08,07:40:00,18.8750,18.8750,18.8050,18.8200,35
2013-07-08,07:45:00,18.8150,18.8400,18.8100,18.8150,17
2013-07-08,07:50:00,18.8000,18.8750,18.8000,18.8650,45
2013-07-08,07:55:00,18.8450,18.8450,18.8250,18.8300,5
2013-07-08,08:00:00,18.8400,18.8600,18.8350,18.8600,27
2013-07-08,08:05:00,18.8400,18.8650,18.8300,18.8350,27
2013-07-08,08:10:00,18.8450,18.8500,18.8200,18.8400,25
2013-07-08,08:15:00,18.8400,18.8550,18.8150,18.8150,30
2013-07-08,08:20:00,18.8200,18.8500,18.8200,18.8500,25
2013-07-08,08:25:00,18.8600,18.8900,18.8600,18.8650,35
2013-07-08,08:30:00,18.8650,18.8700,18.8600,18.8600,6
2013-07-08,08:35:00,18.8650,18.8650,18.8500,18.8550,9
2013-07-08,08:40:00,18.8550,18.8650,18.8550,18.8650,19
2013-07-08,08:45:00,18.8650,18.9150,18.8650,18.9100,40
2013-07-08,08:50:00,18.9100,18.9700,18.9100,18.9650,98
2013-07-08,08:55:00,18.9600,18.9650,18.9050,18.9200,78
2013-07-08,09:00:00,18.9200,18.9200,18.8050,18.8250,474
2013-07-08,09:05:00,18.8250,18.8550,18.7800,18.8300,267
2013-07-08,09:10:00,18.8400,18.8400,18.7700,18.7950,128
2013-07-08,09:15:00,18.8000,18.8000,18.7550,18.7750,136
2013-07-08,09:20:00,18.7750,18.7800,18.7450,18.7450,68
2013-07-08,09:25:00,18.7500,18.7500,18.7050,18.7050,180
2013-07-08,09:30:00,18.7100,18.7150,18.6700,18.7050,200
2013-07-08,09:35:00,18.7050,18.7500,18.7050,18.7250,119
2013-07-08,09:40:00,18.7250,18.7750,18.7100,18.7100,190
2013-07-08,09:45:00,18.7000,18.7250,18.6950,18.7200,100
2013-07-08,09:50:00,18.7250,18.7350,18.7050,18.7100,86
2013-07-08,09:55:00,18.7050,18.7300,18.7050,18.7200,55
2013-07-08,10:00:00,18.7300,18.7900,18.7300,18.7500,140
2013-07-08,10:05:00,18.7600,18.7600,18.7200,18.7350,34
2013-07-08,10:10:00,18.7350,18.7550,18.7350,18.7450,44
2013-07-08,10:15:00,18.7400,18.7650,18.7400,18.7550,18
2013-07-08,10:20:00,18.7600,18.7650,18.7400,18.7500,24
2013-07-08,10:25:00,18.7450,18.7500,18.7400,18.7500,21
2013-07-08,10:30:00,18.7550,18.7550,18.7250,18.7250,39
2013-07-08,10:35:00,18.7350,18.7450,18.7350,18.7450,15
2013-07-08,10:40:00,18.7450,18.7500,18.7250,18.7300,61
2013-07-08,10:45:00,18.7200,18.7200,18.6950,18.7200,55
2013-07-08,10:50:00,18.7250,18.8000,18.7150,18.7900,251
2013-07-08,10:55:00,18.7950,18.8100,18.7700,18.8050,128
2013-07-08,11:00:00,18.8100,18.8100,18.7800,18.7850,48
2013-07-08,11:05:00,18.7850,18.8100,18.7650,18.7800,60
2013-07-08,11:10:00,18.7800,18.8050,18.7800,18.7900,24
2013-07-08,11:15:00,18.7850,18.8050,18.7850,18.7900,13
2013-07-08,11:20:00,18.7850,18.7950,18.7800,18.7800,15
2013-07-08,11:25:00,18.7850,18.7850,18.7550,18.7600,56
2013-07-08,11:30:00,18.7550,18.7800,18.7500,18.7800,54
2013-07-08,11:35:00,18.7750,18.7900,18.7750,18.7900,10
2013-07-08,11:40:00,18.7900,18.8100,18.7900,18.8100,10
2013-07-08,11:45:00,18.7900,18.7900,18.7850,18.7850,8
2013-07-08,11:50:00,18.7800,18.7800,18.7600,18.7600,6
2013-07-08,11:55:00,18.7650,18.7650,18.7350,18.7350,9
2013-07-08,12:00:00,18.7450,18.7650,18.7350,18.7350,18
2013-07-08,12:05:00,18.7350,18.7600,18.7350,18.7600,21
2013-07-08,12:10:00,18.7600,18.7600,18.7500,18.7550,4
2013-07-08,12:15:00,18.7500,18.7550,18.7500,18.7550,4
2013-07-08,12:20:00,18.7300,18.7300,18.7200,18.7200,11
2013-07-08,12:25:00,18.7200,18.7500,18.7200,18.7450,47
2013-07-08,12:30:00,18.7450,18.7900,18.7450,18.7700,62
2013-07-08,12:35:00,18.7700,18.7700,18.7350,18.7400,19
2013-07-08,12:40:00,18.7400,18.7500,18.7400,18.7500,7
2013-07-08,12:45:00,18.7550,18.7600,18.7550,18.7600,7
2013-07-08,12:50:00,18.7650,18.7650,18.7500,18.7550,4
2013-07-08,12:55:00,18.7550,18.7550,18.7500,18.7500,3
2013-07-08,13:00:00,18.7450,18.7450,18.7450,18.7450,1
2013-07-08,13:05:00,18.7450,18.7600,18.7400,18.7550,12
2013-07-08,13:10:00,18.7600,18.7800,18.7600,18.7750,11
2013-07-08,13:15:00,18.7750,18.8050,18.7650,18.7700,27
2013-07-08,13:20:00,18.7700,18.7800,18.7600,18.7600,19
2013-07-08,13:25:00,18.7550,18.7600,18.7450,18.7600,20
2013-07-08,13:30:00,18.7600,18.7650,18.7450,18.7500,59
2013-07-08,13:35:00,18.7450,18.7550,18.7350,18.7400,18
2013-07-08,13:40:00,18.7350,18.7450,18.7350,18.7400,21
2013-07-08,13:45:00,18.7450,18.7600,18.7400,18.7450,61
2013-07-08,13:50:00,18.7450,18.7550,18.7400,18.7550,46
2013-07-08,13:55:00,18.7500,18.7650,18.7500,18.7550,58
2013-07-08,14:00:00,18.7600,18.7850,18.7550,18.7750,175
2013-07-08,14:05:00,18.7700,18.8000,18.7700,18.7950,87
2013-07-08,14:10:00,18.7950,18.7950,18.7800,18.7850,21
2013-07-08,14:15:00,18.7900,18.8000,18.7800,18.7800,63
2013-07-08,14:20:00,18.7800,18.7850,18.7700,18.7700,21
2013-07-08,14:25:00,18.7700,18.7750,18.7600,18.7650,25
2013-07-08,14:30:00,18.7600,18.7700,18.7150,18.7300,150
2013-07-08,14:35:00,18.7350,18.7350,18.7200,18.7300,46
2013-07-08,14:40:00,18.7150,18.7350,18.7150,18.7200,65
2013-07-08,14:45:00,18.7300,18.7450,18.7300,18.7350,28
2013-07-08,14:50:00,18.7350,18.7350,18.7250,18.7350,33
2013-07-08,14:55:00,18.7350,18.7350,18.6950,18.7100,102
2013-07-08,15:00:00,18.7100,18.7800,18.7050,18.7750,171
2013-07-08,15:05:00,18.7800,18.7800,18.7550,18.7600,27
2013-07-08,15:10:00,18.7600,18.7700,18.7550,18.7700,53
2013-07-08,15:15:00,18.7700,18.7800,18.7400,18.7800,109
2013-07-08,15:20:00,18.7850,18.8700,18.7850,18.8350,481
2013-07-08,15:25:00,18.8350,18.8400,18.8250,18.8350,59
2013-07-08,15:30:00,18.8350,18.8500,18.8350,18.8350,51
2013-07-08,15:35:00,18.8350,18.8650,18.8250,18.8550,37
2013-07-08,15:40:00,18.8600,18.9500,18.8600,18.9250,250
2013-07-08,15:45:00,18.9300,18.9400,18.8600,18.8750,114
2013-07-08,15:50:00,18.8700,18.8950,18.8600,18.8850,78
2013-07-08,15:55:00,18.8750,18.8800,18.8650,18.8800,42
2013-07-08,16:00:00,18.8750,18.9200,18.8750,18.9200,146
2013-07-08,16:05:00,18.9250,18.9350,18.9000,18.9100,26
2013-07-08,16:10:00,18.9200,18.9250,18.9000,18.9100,52
2013-07-08,16:15:00,18.9100,18.9700,18.9050,18.9350,243
2013-07-08,16:20:00,18.9250,18.9450,18.9250,18.9300,80
2013-07-08,16:25:00,18.9400,18.9400,18.9100,18.9150,39
2013-07-08,16:30:00,18.9200,18.9200,18.8950,18.9050,107
2013-07-08,16:35:00,18.9050,18.9100,18.8950,18.9000,37
2013-07-08,16:40:00,18.9050,18.9100,18.9000,18.9100,17
2013-07-08,16:45:00,18.9100,18.9100,18.8900,18.9050,30
2013-07-08,16:50:00,18.9000,18.9100,18.9000,18.9100,9
2013-07-08,16:55:00,18.9150,18.9650,18.9100,18.9550,93
2013-07-08,17:00:00,18.9550,18.9700,18.9500,18.9650,68
2013-07-08,17:05:00,18.9600,18.9750,18.9550,18.9700,32
2013-07-08,17:10:00,18.9650,18.9700,18.9500,18.9550,95
2013-07-08,17:15:00,18.9550,18.9550,18.9350,18.9450,34
2013-07-08,17:20:00,18.9350,18.9350,18.8900,18.9100,108
2013-07-08,17:25:00,18.9100,18.9200,18.9100,18.9100,15
2013-07-08,17:30:00,18.9100,18.9250,18.9100,18.9200,77
2013-07-08,17:35:00,18.9100,18.9250,18.9100,18.9250,10
2013-07-08,17:40:00,18.9200,18.9550,18.9200,18.9350,135
2013-07-08,17:45:00,18.9300,18.9550,18.9300,18.9500,59
2013-07-08,17:50:00,18.9500,18.9550,18.9300,18.9350,38
2013-07-08,17:55:00,18.9300,18.9450,18.9250,18.9350,23
2013-07-08,18:00:00,18.9450,19.0500,18.9450,19.0300,333
2013-07-08,18:05:00,19.0300,19.0900,18.9950,19.0600,388
2013-07-08,18:10:00,19.0650,19.0800,19.0200,19.0200,191
2013-07-08,18:15:00,19.0250,19.0300,19.0100,19.0100,173
2013-07-08,18:20:00,19.0100,19.0100,18.9900,18.9950,53
2013-07-08,18:25:00,19.0000,19.0250,19.0000,19.0250,83
2013-07-08,18:30:00,19.0200,19.0550,19.0200,19.0450,130
2013-07-08,18:35:00,19.0500,19.0700,19.0500,19.0500,64
2013-07-08,18:40:00,19.0500,19.0500,19.0250,19.0400,36
2013-07-08,18:45:00,19.0450,19.0550,19.0400,19.0550,38
2013-07-08,18:50:00,19.0550,19.0550,19.0400,19.0500,44
2013-07-08,18:55:00,19.0450,19.0550,19.0250,19.0300,80
2013-07-08,19:00:00,19.0350,19.1700,19.0350,19.1300,587
2013-07-08,19:05:00,19.1250,19.1450,19.1100,19.1250,210
2013-07-08,19:10:00,19.1300,19.1500,19.0850,19.1000,282
2013-07-08,19:15:00,19.1050,19.1450,19.1050,19.1250,204
2013-07-08,19:20:00,19.1250,19.1350,19.1250,19.1300,74
2013-07-08,19:25:00,19.1300,19.1550,19.1100,19.1450,168
2013-07-08,19:30:00,19.1450,19.1900,19.1250,19.1450,204
2013-07-08,19:35:00,19.1400,19.1650,19.1350,19.1550,49
2013-07-08,19:40:00,19.1550,19.1600,19.1400,19.1500,69
2013-07-08,19:45:00,19.1600,19.1900,19.1500,19.1500,103
2013-07-08,19:50:00,19.1450,19.1700,19.1150,19.1200,115
2013-07-08,19:55:00,19.1250,19.1450,19.1150,19.1350,82
2013-07-08,20:00:00,19.1300,19.1800,19.1200,19.1600,79
2013-07-08,20:05:00,19.1600,19.1650,19.1300,19.1400,77
2013-07-08,20:10:00,19.1450,19.1650,19.0950,19.1050,214
2013-07-08,20:15:00,19.1000,19.1650,19.1000,19.1600,150
2013-07-08,20:20:00,19.1650,19.2500,19.1500,19.2050,638
2013-07-08,20:25:00,19.2050,19.2100,19.1600,19.1800,463
2013-07-08,20:30:00,19.1750,19.2200,19.1700,19.2000,127
2013-07-08,20:35:00,19.1900,19.2650,19.1900,19.2450,376
2013-07-08,20:40:00,19.2500,19.2650,19.2200,19.2450,198
2013-07-08,20:45:00,19.2450,19.2650,19.2050,19.2050,191
2013-07-08,20:50:00,19.2050,19.2350,19.1400,19.1900,377
2013-07-08,20:55:00,19.1900,19.2050,19.1300,19.1300,346
2013-07-08,21:00:00,19.1300,19.1300,19.0400,19.0700,756
2013-07-08,21:05:00,19.0700,19.0750,19.0200,19.0250,309
2013-07-08,21:10:00,19.0300,19.0450,19.0250,19.0300,237
2013-07-08,21:15:00,19.0300,19.0700,19.0250,19.0600,320
2013-07-08,21:20:00,19.0600,19.0750,19.0500,19.0600,238
2013-07-08,21:25:00,19.0650,19.0750,19.0300,19.0500,653
2013-07-08,21:30:00,19.0450,19.0800,19.0400,19.0550,365
2013-07-08,21:35:00,19.0550,19.0650,19.0350,19.0450,148
2013-07-08,21:40:00,19.0450,19.0500,19.0300,19.0400,245
2013-07-08,21:45:00,19.0500,19.0650,19.0450,19.0500,163
2013-07-08,21:50:00,19.0500,19.0550,19.0250,19.0350,205
2013-07-08,21:55:00,19.0300,19.0500,19.0250,19.0450,90
2013-07-08,22:00:00,19.0450,19.0750,19.0400,19.0650,399
2013-07-08,22:05:00,19.0700,19.0750,19.0400,19.0400,223
2013-07-08,22:10:00,19.0500,19.0650,19.0450,19.0550,58
2013-07-08,22:15:00,19.0550,19.0800,19.0500,19.0800,189
2013-07-08,22:20:00,19.0750,19.0950,19.0650,19.0950,297
2013-07-08,22:25:00,19.0950,19.1250,19.0850,19.1050,402
2013-07-08,22:30:00,19.1050,19.1250,19.0800,19.0900,353
2013-07-08,22:35:00,19.0900,19.1150,19.0800,19.1000,153
2013-07-08,22:40:00,19.0950,19.1000,19.0800,19.0900,123
2013-07-08,22:45:00,19.0900,19.1100,19.0900,19.1100,130
2013-07-08,22:50:00,19.1100,19.1200,19.1000,19.1000,131
2013-07-08,22:55:00,19.1050,19.1150,19.0850,19.0850,125
2013-07-08,23:00:00,19.0900,19.0950,19.0700,19.0950,221
2013-07-08,23:05:00,19.0950,19.1000,19.0800,19.0900,107
2013-07-08,23:10:00,19.0900,19.1000,19.0800,19.0850,79
2013-07-08,23:15:00,19.0850,19.0850,19.0700,19.0800,128
2013-07-08,23:20:00,19.0800,19.0850,19.0700,19.0750,124
2013-07-08,23:25:00,19.0750,19.0950,19.0750,19.0850,191
2013-07-08,23:30:00,19.0800,19.0900,19.0750,19.0750,130
2013-07-08,23:35:00,19.0750,19.0950,19.0750,19.0900,102
2013-07-08,23:40:00,19.0900,19.0950,19.0700,19.0700,369
2013-07-08,23:45:00,19.0700,19.0750,19.0550,19.0650,189
2013-07-08,23:50:00,19.0600,19.0600,19.0400,19.0500,148
2013-07-08,23:55:00,19.0450,19.0600,19.0400,19.0600,80
2013-07-09,00:00:00,19.0550,19.0700,19.0550,19.0700,70
2013-07-09,00:05:00,19.0700,19.0700,19.0650,19.0650,23
2013-07-09,00:10:00,19.0600,19.0600,19.0500,19.0500,49
2013-07-09,00:15:00,19.0500,19.0600,19.0400,19.0500,77
2013-07-09,00:20:00,19.0500,19.0600,19.0400,19.0600,73
2013-07-09,00:25:00,19.0550,19.0600,19.0450,19.0600,50
2013-07-09,00:30:00,19.0550,19.0600,19.0400,19.0500,92
2013-07-09,00:35:00,19.0450,19.0600,19.0400,19.0500,111
2013-07-09,00:40:00,19.0500,19.0550,19.0450,19.0450,45
2013-07-09,00:45:00,19.0450,19.0700,19.0450,19.0650,152
2013-07-09,00:50:00,19.0650,19.0700,19.0600,19.0600,55
2013-07-09,00:55:00,19.0600,19.0650,19.0500,19.0550,67
2013-07-09,01:00:00,19.0550,19.0750,19.0500,19.0550,120
2013-07-09,01:05:00,19.0600,19.0750,19.0500,19.0650,142
2013-07-09,01:10:00,19.0600,19.0600,19.0500,19.0550,79
2013-07-09,01:15:00,19.0600,19.0700,19.0500,19.0600,63
2013-07-09,01:20:00,19.0650,19.0850,19.0300,19.0400,492
2013-07-09,01:25:00,19.0400,19.0600,19.0350,19.0500,200
2013-07-09,01:30:00,19.0550,19.0550,19.0450,19.0500,32
2013-07-09,01:35:00,19.0450,19.0500,19.0450,19.0450,31
2013-07-09,01:40:00,19.0500,19.0500,19.0400,19.0400,26
2013-07-09,01:45:00,19.0450,19.0550,19.0450,19.0500,28
2013-07-09,01:50:00,19.0500,19.0600,19.0400,19.0500,37
2013-07-09,01:55:00,19.0500,19.0500,19.0450,19.0500,54
2013-07-09,02:00:00,19.0500,19.0550,19.0450,19.0550,23
2013-07-09,02:05:00,19.0500,19.0550,19.0450,19.0550,25
2013-07-09,02:10:00,19.0500,19.0550,19.0450,19.0500,12
2013-07-09,02:15:00,19.0500,19.0550,19.0500,19.0500,28
2013-07-09,02:20:00,19.0550,19.0700,19.0450,19.0550,51
2013-07-09,02:25:00,19.0500,19.0650,19.0350,19.0350,78
2013-07-09,02:30:00,19.0400,19.0500,19.0300,19.0300,33
2013-07-09,02:35:00,19.0350,19.0400,19.0350,19.0400,14
2013-07-09,02:40:00,19.0450,19.0450,19.0400,19.0400,8
2013-07-09,02:45:00,19.0400,19.0550,19.0300,19.0550,69
2013-07-09,02:50:00,19.0550,19.0600,19.0550,19.0600,11
2013-07-09,02:55:00,19.0600,19.0600,19.0550,19.0550,40
2013-07-09,03:00:00,19.0600,19.0650,19.0550,19.0650,32
2013-07-09,03:05:00,19.0600,19.0700,19.0450,19.0550,48
2013-07-09,03:10:00,19.0500,19.0600,19.0500,19.0600,14
2013-07-09,03:15:00,19.0650,19.0700,19.0600,19.0650,17
2013-07-09,03:20:00,19.0650,19.0700,19.0650,19.0650,16
2013-07-09,03:25:00,19.0700,19.0700,19.0600,19.0600,19
2013-07-09,03:30:00,19.0380,19.0650,19.0380,19.0650,15
2013-07-09,03:35:00,19.0700,19.0750,19.0650,19.0750,46
2013-07-09,03:40:00,19.0750,19.0750,19.0650,19.0750,24
2013-07-09,03:45:00,19.0700,19.0700,19.0500,19.0650,23
2013-07-09,03:50:00,19.0650,19.0650,19.0550,19.0550,32
2013-07-09,03:55:00,19.0550,19.0600,19.0350,19.0350,66
2013-07-09,04:00:00,19.0400,19.0450,19.0350,19.0400,19
2013-07-09,04:05:00,19.0400,19.0400,19.0200,19.0250,36
2013-07-09,04:10:00,19.0250,19.0350,19.0250,19.0350,9
2013-07-09,04:15:00,19.0300,19.0300,19.0300,19.0300,2
2013-07-09,04:20:00,19.0350,19.0400,19.0350,19.0400,4
2013-07-09,04:25:00,19.0400,19.0400,19.0400,19.0400,4
2013-07-09,04:30:00,19.0400,19.0450,19.0400,19.0450,7
2013-07-09,04:35:00,19.0450,19.0500,19.0450,19.0500,10
2013-07-09,04:40:00,19.0400,19.0400,19.0350,19.0400,5
2013-07-09,04:45:00,19.0450,19.0500,19.0400,19.0450,26
2013-07-09,04:50:00,19.0550,19.0600,19.0550,19.0600,6
2013-07-09,04:55:00,19.0600,19.0600,19.0550,19.0600,5
2013-07-09,05:00:00,19.0600,19.0600,19.0450,19.0550,9
2013-07-09,05:05:00,19.0500,19.0550,19.0450,19.0450,9
2013-07-09,05:10:00,19.0500,19.0500,19.0350,19.0350,8
2013-07-09,06:00:00,19.0550,19.0550,19.0350,19.0500,14
2013-07-09,06:05:00,19.0400,19.0800,19.0150,19.0550,139
2013-07-09,06:10:00,19.0600,19.0800,19.0450,19.0450,129
2013-07-09,06:15:00,19.0450,19.0500,19.0300,19.0500,14
2013-07-09,06:20:00,19.0500,19.0500,19.0250,19.0500,45
2013-07-09,06:25:00,19.0600,19.0600,19.0500,19.0550,24
2013-07-09,06:30:00,19.0550,19.0550,19.0550,19.0550,2
2013-07-09,06:35:00,19.0500,19.0500,19.0350,19.0350,4
2013-07-09,06:40:00,19.0450,19.0500,19.0450,19.0500,3
2013-07-09,06:45:00,19.0500,19.0500,19.0350,19.0350,7
2013-07-09,06:50:00,19.0450,19.0450,19.0450,19.0450,1
2013-07-09,06:55:00,19.0450,19.0450,19.0450,19.0450,2
2013-07-09,07:00:00,19.0450,19.0450,19.0450,19.0450,3
2013-07-09,07:05:00,19.0400,19.0400,19.0400,19.0400,1
2013-07-09,07:10:00,19.0450,19.0450,19.0450,19.0450,1
2013-07-09,07:15:00,19.0500,19.0500,19.0450,19.0500,7
2013-07-09,07:20:00,19.0450,19.0500,19.0300,19.0300,10
2013-07-09,07:25:00,19.0350,19.0350,19.0350,19.0350,1
2013-07-09,07:30:00,19.0250,19.0400,19.0200,19.0200,9
2013-07-09,07:35:00,19.0250,19.0250,19.0150,19.0250,14
2013-07-09,07:40:00,19.0250,19.0250,18.9300,18.9950,78
2013-07-09,07:45:00,19.0000,19.0000,18.9850,18.9900,7
2013-07-09,07:50:00,18.9850,18.9850,18.9850,18.9850,9
2013-07-09,07:55:00,18.9850,18.9900,18.9700,18.9800,15
2013-07-09,08:00:00,18.9800,18.9850,18.9500,18.9800,36
2013-07-09,08:05:00,18.9750,18.9900,18.9700,18.9800,19
2013-07-09,08:10:00,18.9850,19.0050,18.9800,19.0000,26
2013-07-09,08:15:00,19.0000,19.0100,19.0000,19.0100,3
2013-07-09,08:20:00,19.0050,19.0050,19.0050,19.0050,1
2013-07-09,08:25:00,19.0100,19.0300,19.0100,19.0200,14
2013-07-09,08:30:00,19.0250,19.0250,18.9800,18.9950,25
2013-07-09,08:35:00,18.9950,19.0300,18.9850,19.0100,18
2013-07-09,08:40:00,19.0000,19.0050,18.9750,18.9800,30
2013-07-09,08:45:00,18.9950,18.9950,18.9950,18.9950,1
2013-07-09,08:50:00,18.9850,19.0050,18.9850,19.0050,9
2013-07-09,08:55:00,19.0100,19.0900,19.0050,19.0350,119
2013-07-09,09:00:00,19.0300,19.0350,18.9950,19.0100,219
2013-07-09,09:05:00,19.0200,19.0300,19.0100,19.0100,83
2013-07-09,09:10:00,19.0050,19.0300,19.0000,19.0300,60
2013-07-09,09:15:00,19.0250,19.0300,19.0150,19.0200,19
2013-07-09,09:20:00,19.0250,19.0300,19.0250,19.0250,43
2013-07-09,09:25:00,19.0300,19.0700,19.0250,19.0550,109
2013-07-09,09:30:00,19.0600,19.0800,19.0500,19.0600,77
2013-07-09,09:35:00,19.0600,19.0600,19.0200,19.0450,84
2013-07-09,09:40:00,19.0400,19.0500,19.0300,19.0450,53
2013-07-09,09:45:00,19.0450,19.0800,19.0450,19.0650,43
2013-07-09,09:50:00,19.0750,19.1600,19.0600,19.1400,383
2013-07-09,09:55:00,19.1450,19.2050,19.1300,19.1700,300
2013-07-09,10:00:00,19.1650,19.3250,19.1650,19.2900,545
2013-07-09,10:05:00,19.2950,19.3550,19.2900,19.3050,457
2013-07-09,10:10:00,19.3100,19.3600,19.3050,19.3300,233
2013-07-09,10:15:00,19.3350,19.3550,19.3000,19.3050,123
2013-07-09,10:20:00,19.3000,19.3050,19.2600,19.2700,164
2013-07-09,10:25:00,19.2800,19.2950,19.2750,19.2850,61
2013-07-09,10:30:00,19.2850,19.3200,19.2850,19.3000,97
2013-07-09,10:35:00,19.2950,19.3000,19.2600,19.3000,107
2013-07-09,10:40:00,19.2900,19.3100,19.2850,19.3000,74
2013-07-09,10:45:00,19.3000,19.3150,19.2950,19.2950,73
2013-07-09,10:50:00,19.3000,19.3000,19.2800,19.2900,76
2013-07-09,10:55:00,19.2950,19.3050,19.2900,19.2900,33
2013-07-09,11:00:00,19.3000,19.3050,19.2850,19.3000,29
2013-07-09,11:05:00,19.3000,19.3300,19.2950,19.3300,53
2013-07-09,11:10:00,19.3200,19.3400,19.3150,19.3250,37
2013-07-09,11:15:00,19.3250,19.4050,19.3250,19.3950,327
2013-07-09,11:20:00,19.3900,19.4000,19.3700,19.3750,75
2013-07-09,11:25:00,19.3750,19.4000,19.3500,19.4000,152
2013-07-09,11:30:00,19.3950,19.3950,19.3550,19.3550,36
2013-07-09,11:35:00,19.3550,19.3550,19.3200,19.3400,87
2013-07-09,11:40:00,19.3300,19.3400,19.3300,19.3300,13
2013-07-09,11:45:00,19.3300,19.3450,19.3150,19.3300,86
2013-07-09,11:50:00,19.3400,19.3550,19.3350,19.3550,18
2013-07-09,11:55:00,19.3500,19.3700,19.3500,19.3600,88
2013-07-09,12:00:00,19.3600,19.3600,19.3300,19.3350,21
2013-07-09,12:05:00,19.3400,19.3500,19.3300,19.3450,34
2013-07-09,12:10:00,19.3350,19.3550,19.3350,19.3450,9
2013-07-09,12:15:00,19.3350,19.3400,19.3200,19.3200,5
2013-07-09,12:20:00,19.3250,19.3300,19.3200,19.3250,11
2013-07-09,12:25:00,19.3250,19.3250,19.3200,19.3250,18
2013-07-09,12:30:00,19.3200,19.3450,19.3200,19.3250,30
2013-07-09,12:35:00,19.3250,19.3300,19.3150,19.3200,9
2013-07-09,12:40:00,19.3250,19.3500,19.3050,19.3400,116
2013-07-09,12:45:00,19.3400,19.3400,19.3050,19.3150,29
2013-07-09,12:50:00,19.3200,19.3450,19.3200,19.3300,8
2013-07-09,12:55:00,19.3400,19.3500,19.3350,19.3350,20
2013-07-09,13:00:00,19.3450,19.3850,19.3450,19.3700,60
2013-07-09,13:05:00,19.3650,19.3750,19.3650,19.3750,29
2013-07-09,13:10:00,19.3600,19.3750,19.3500,19.3750,40
2013-07-09,13:15:00,19.3650,19.3700,19.3650,19.3650,6
2013-07-09,13:20:00,19.3700,19.3700,19.3500,19.3500,27
2013-07-09,13:25:00,19.3550,19.3600,19.3450,19.3600,40
2013-07-09,13:30:00,19.3600,19.4500,19.3450,19.4450,409
2013-07-09,13:35:00,19.4450,19.4650,19.4300,19.4500,206
2013-07-09,13:40:00,19.4500,19.4850,19.4350,19.4750,133
2013-07-09,13:45:00,19.4700,19.4750,19.4400,19.4600,138
2013-07-09,13:50:00,19.4600,19.4600,19.4400,19.4450,84
2013-07-09,13:55:00,19.4450,19.4550,19.4150,19.4250,111
2013-07-09,14:00:00,19.4200,19.4350,19.3950,19.4050,121
2013-07-09,14:05:00,19.4000,19.4250,19.3900,19.4200,54
2013-07-09,14:10:00,19.4250,19.4350,19.3950,19.4300,95
2013-07-09,14:15:00,19.4250,19.4250,19.4050,19.4250,34
2013-07-09,14:20:00,19.4250,19.4300,19.3950,19.4000,64
2013-07-09,14:25:00,19.4000,19.4150,19.3700,19.3750,78
2013-07-09,14:30:00,19.3750,19.3900,19.3700,19.3800,107
2013-07-09,14:35:00,19.3700,19.3800,19.3650,19.3700,44
2013-07-09,14:40:00,19.3650,19.3700,19.3600,19.3600,28
2013-07-09,14:45:00,19.3650,19.4000,19.3450,19.3700,214
2013-07-09,14:50:00,19.3700,19.3950,19.3600,19.3750,108
2013-07-09,14:55:00,19.3700,19.3750,19.3250,19.3350,195
2013-07-09,15:00:00,19.3400,19.3750,19.3250,19.3600,95
2013-07-09,15:05:00,19.3400,19.3500,19.3300,19.3300,74
2013-07-09,15:10:00,19.3400,19.3650,19.3300,19.3550,58
2013-07-09,15:15:00,19.3600,19.3700,19.3400,19.3550,140
2013-07-09,15:20:00,19.3550,19.3650,19.3150,19.3150,99
2013-07-09,15:25:00,19.3200,19.3350,19.2950,19.3200,177
2013-07-09,15:30:00,19.3200,19.3700,19.3200,19.3400,116
2013-07-09,15:35:00,19.3550,19.3650,19.3350,19.3550,40
2013-07-09,15:40:00,19.3650,19.3650,19.3250,19.3400,101
2013-07-09,15:45:00,19.3450,19.3500,19.3300,19.3300,34
2013-07-09,15:50:00,19.3450,19.3700,19.3250,19.3650,99
2013-07-09,15:55:00,19.3600,19.3800,19.3600,19.3600,70
2013-07-09,16:00:00,19.3550,19.3700,19.3500,19.3500,52
2013-07-09,16:05:00,19.3600,19.3750,19.3600,19.3600,23
2013-07-09,16:10:00,19.3550,19.3650,19.3250,19.3300,47
2013-07-09,16:15:00,19.3350,19.3450,19.3300,19.3450,29
2013-07-09,16:20:00,19.3400,19.3400,19.3250,19.3300,29
2013-07-09,16:25:00,19.3350,19.3600,19.3350,19.3500,79
2013-07-09,16:30:00,19.3500,19.3650,19.3450,19.3500,56
2013-07-09,16:35:00,19.3500,19.3550,19.3400,19.3450,35
2013-07-09,16:40:00,19.3450,19.3600,19.3400,19.3600,44
2013-07-09,16:45:00,19.3600,19.3650,19.3500,19.3550,14
2013-07-09,16:50:00,19.3550,19.3600,19.3500,19.3500,16
2013-07-09,16:55:00,19.3400,19.3400,19.3250,19.3250,32
2013-07-09,17:00:00,19.3200,19.3450,19.2950,19.3050,207
2013-07-09,17:05:00,19.3050,19.3100,19.2950,19.3100,85
2013-07-09,17:10:00,19.3100,19.3150,19.3050,19.3150,37
2013-07-09,17:15:00,19.3200,19.3250,19.3000,19.3100,40
2013-07-09,17:20:00,19.3100,19.3100,19.2900,19.2950,65
2013-07-09,17:25:00,19.2950,19.3050,19.2900,19.2950,10
2013-07-09,17:30:00,19.2950,19.2950,19.2050,19.2300,388
2013-07-09,17:35:00,19.2350,19.2550,19.2250,19.2250,213
2013-07-09,17:40:00,19.2300,19.2400,19.2250,19.2350,18
2013-07-09,17:45:00,19.2300,19.2450,19.2250,19.2300,44
2013-07-09,17:50:00,19.2250,19.2250,19.1900,19.1950,98
2013-07-09,17:55:00,19.1900,19.1900,19.1500,19.1850,189
2013-07-09,18:00:00,19.1850,19.1850,19.1250,19.1400,182
2013-07-09,18:05:00,19.1400,19.1650,19.1350,19.1450,102
2013-07-09,18:10:00,19.1450,19.1550,19.1150,19.1200,113
2013-07-09,18:15:00,19.1150,19.1550,19.1150,19.1500,81
2013-07-09,18:20:00,19.1500,19.1500,19.1450,19.1450,25
2013-07-09,18:25:00,19.1450,19.1550,19.1400,19.1450,29
2013-07-09,18:30:00,19.1500,19.1500,19.1150,19.1300,52
2013-07-09,18:35:00,19.1250,19.1300,19.1150,19.1250,33
2013-07-09,18:40:00,19.1300,19.1600,19.1250,19.1600,37
2013-07-09,18:45:00,19.1600,19.1650,19.1500,19.1650,25
2013-07-09,18:50:00,19.1650,19.1650,19.1200,19.1350,92
2013-07-09,18:55:00,19.1400,19.1400,19.0750,19.0850,133
2013-07-09,19:00:00,19.0850,19.0900,19.0350,19.0500,332
2013-07-09,19:05:00,19.0500,19.0900,19.0450,19.0900,297
2013-07-09,19:10:00,19.0850,19.1350,19.0800,19.1350,165
2013-07-09,19:15:00,19.1250,19.1400,19.1200,19.1250,118
2013-07-09,19:20:00,19.1200,19.1300,19.1150,19.1250,73
2013-07-09,19:25:00,19.1300,19.1400,19.1250,19.1400,61
2013-07-09,19:30:00,19.1350,19.1450,19.1150,19.1400,94
2013-07-09,19:35:00,19.1400,19.1600,19.1400,19.1450,37
2013-07-09,19:40:00,19.1500,19.1750,19.1500,19.1700,155
2013-07-09,19:45:00,19.1700,19.1750,19.1300,19.1300,116
2013-07-09,19:50:00,19.1350,19.1400,19.1150,19.1200,68
2013-07-09,19:55:00,19.1300,19.1400,19.1200,19.1300,51
2013-07-09,20:00:00,19.1200,19.1350,19.0800,19.0950,131
2013-07-09,20:05:00,19.0950,19.1250,19.0950,19.1150,56
2013-07-09,20:10:00,19.1200,19.1650,19.1200,19.1650,69
2013-07-09,20:15:00,19.1700,19.1800,19.1550,19.1750,54
2013-07-09,20:20:00,19.1600,19.1600,19.0850,19.1000,168
2013-07-09,20:25:00,19.1000,19.1450,19.0800,19.1400,198
2013-07-09,20:30:00,19.1400,19.1900,19.1400,19.1750,197
2013-07-09,20:35:00,19.1800,19.2950,19.1800,19.2800,521
2013-07-09,20:40:00,19.2800,19.2900,19.2400,19.2500,232
2013-07-09,20:45:00,19.2550,19.2900,19.2500,19.2800,113
2013-07-09,20:50:00,19.2850,19.2850,19.2200,19.2300,206
2013-07-09,20:55:00,19.2400,19.2400,19.2050,19.2300,164
2013-07-09,21:00:00,19.2350,19.2350,19.1400,19.1800,479
2013-07-09,21:05:00,19.1700,19.1850,19.1550,19.1800,196
2013-07-09,21:10:00,19.1800,19.1900,19.1600,19.1700,152
2013-07-09,21:15:00,19.1600,19.1850,19.1400,19.1800,203
2013-07-09,21:20:00,19.1800,19.1850,19.1650,19.1700,120
2013-07-09,21:25:00,19.1750,19.1800,19.1700,19.1800,82
2013-07-09,21:30:00,19.1800,19.1850,19.1550,19.1700,140
2013-07-09,21:35:00,19.1700,19.1950,19.1700,19.1800,170
2013-07-09,21:40:00,19.1850,19.2150,19.1800,19.2100,280
2013-07-09,21:45:00,19.2150,19.3150,19.2100,19.2950,797
2013-07-09,21:50:00,19.2900,19.3300,19.2800,19.2850,538
2013-07-09,21:55:00,19.2800,19.2900,19.2650,19.2800,221
2013-07-09,22:00:00,19.2850,19.3100,19.2800,19.3000,412
2013-07-09,22:05:00,19.2950,19.3000,19.2450,19.2700,374
2013-07-09,22:10:00,19.2700,19.2750,19.2550,19.2700,178
2013-07-09,22:15:00,19.2650,19.2650,19.2300,19.2450,434
2013-07-09,22:20:00,19.2400,19.2700,19.2350,19.2550,305
2013-07-09,22:25:00,19.2600,19.2650,19.2000,19.2200,447
2013-07-09,22:30:00,19.2150,19.2300,19.1900,19.2000,471
2013-07-09,22:35:00,19.1950,19.2150,19.1950,19.1950,250
2013-07-09,22:40:00,19.2050,19.2200,19.1700,19.1800,482
2013-07-09,22:45:00,19.1750,19.1750,19.1200,19.1500,703
2013-07-09,22:50:00,19.1500,19.1800,19.1450,19.1800,326
2013-07-09,22:55:00,19.1800,19.1800,19.1550,19.1600,178
2013-07-09,23:00:00,19.1550,19.1700,19.1450,19.1650,198
2013-07-09,23:05:00,19.1650,19.1800,19.1600,19.1650,202
2013-07-09,23:10:00,19.1650,19.1950,19.1550,19.1600,228
2013-07-09,23:15:00,19.1600,19.1800,19.1550,19.1750,109
2013-07-09,23:20:00,19.1750,19.1850,19.1650,19.1750,158
2013-07-09,23:25:00,19.1700,19.1900,19.1650,19.1850,98
2013-07-09,23:30:00,19.1850,19.2000,19.1800,19.1900,141
2013-07-09,23:35:00,19.1850,19.1900,19.1650,19.1750,76
2013-07-09,23:40:00,19.1700,19.1700,19.1500,19.1550,128
2013-07-09,23:45:00,19.1550,19.1750,19.1300,19.1700,288
2013-07-09,23:50:00,19.1700,19.1800,19.1600,19.1700,74
2013-07-09,23:55:00,19.1700,19.1900,19.1650,19.1700,92
2013-07-10,00:00:00,19.1700,19.1850,19.1650,19.1850,83
2013-07-10,00:05:00,19.1800,19.1850,19.1750,19.1750,31
2013-07-10,00:10:00,19.1800,19.1950,19.1800,19.1800,142
2013-07-10,00:15:00,19.1850,19.2300,19.1700,19.2300,185
2013-07-10,00:20:00,19.2300,19.2300,19.1950,19.2000,116
2013-07-10,00:25:00,19.1950,19.2050,19.1800,19.2000,110
2013-07-10,00:30:00,19.2000,19.2050,19.1850,19.2000,68
2013-07-10,00:35:00,19.1950,19.2150,19.1950,19.2100,72
2013-07-10,00:40:00,19.2100,19.2200,19.2050,19.2150,54
2013-07-10,00:45:00,19.2200,19.2250,19.2100,19.2100,38
2013-07-10,00:50:00,19.2050,19.2100,19.2000,19.2100,53
2013-07-10,00:55:00,19.2100,19.2200,19.1950,19.1950,93
2013-07-10,01:00:00,19.1950,19.2000,19.1900,19.1950,66
2013-07-10,01:05:00,19.1950,19.2000,19.1900,19.1900,75
2013-07-10,01:10:00,19.1950,19.1950,19.1750,19.1800,76
2013-07-10,01:15:00,19.1800,19.1800,19.1650,19.1650,114
2013-07-10,01:20:00,19.1700,19.1700,19.1300,19.1350,563
2013-07-10,01:25:00,19.1350,19.1650,19.1300,19.1650,212
2013-07-10,01:30:00,19.1600,19.1700,19.1500,19.1600,207
2013-07-10,01:35:00,19.1650,19.1650,19.1400,19.1450,218
2013-07-10,01:40:00,19.1450,19.1700,19.1350,19.1600,269
2013-07-10,01:45:00,19.1650,19.1750,19.1550,19.1600,57
2013-07-10,01:50:00,19.1650,19.1650,19.1450,19.1450,48
2013-07-10,01:55:00,19.1500,19.1500,19.1400,19.1450,59
2013-07-10,02:00:00,19.1400,19.1500,19.1350,19.1400,68
2013-07-10,02:05:00,19.1400,19.1400,19.1200,19.1200,146
2013-07-10,02:10:00,19.1200,19.1300,19.1150,19.1250,89
2013-07-10,02:15:00,19.1200,19.1250,19.1000,19.1150,131
2013-07-10,02:20:00,19.1200,19.1450,19.1100,19.1300,129
2013-07-10,02:25:00,19.1300,19.1500,19.1250,19.1450,69
2013-07-10,02:30:00,19.1500,19.1500,19.1350,19.1450,49
2013-07-10,02:35:00,19.1450,19.1600,19.1400,19.1600,80
2013-07-10,02:40:00,19.1600,19.1600,19.1450,19.1500,41
2013-07-10,02:45:00,19.1500,19.1500,19.1450,19.1500,11
2013-07-10,02:50:00,19.1500,19.1600,19.1450,19.1450,36
2013-07-10,02:55:00,19.1500,19.1550,19.1450,19.1550,28
2013-07-10,03:00:00,19.1550,19.1700,19.1550,19.1600,33
2013-07-10,03:05:00,19.1550,19.1600,19.1500,19.1600,56
2013-07-10,03:10:00,19.1600,19.2150,19.1550,19.1950,100
2013-07-10,03:15:00,19.1900,19.1900,19.1700,19.1700,36
2013-07-10,03:20:00,19.1750,19.1850,19.1600,19.1850,13
2013-07-10,03:25:00,19.1850,19.2350,19.1850,19.1900,131
2013-07-10,03:30:00,19.1850,19.2000,19.1380,19.1850,59
2013-07-10,03:35:00,19.1900,19.2000,19.1900,19.2000,55
2013-07-10,03:40:00,19.1950,19.2050,19.1900,19.1950,35
2013-07-10,03:45:00,19.1950,19.2000,19.1850,19.2000,49
2013-07-10,03:50:00,19.2000,19.2000,19.1900,19.1900,30
2013-07-10,03:55:00,19.1950,19.2000,19.1950,19.1950,27
2013-07-10,04:00:00,19.1950,19.1950,19.1900,19.1950,17
2013-07-10,04:05:00,19.1900,19.1900,19.1900,19.1900,5
2013-07-10,04:10:00,19.1900,19.1950,19.1900,19.1950,11
2013-07-10,04:15:00,19.1900,19.2100,19.1900,19.2050,53
2013-07-10,04:20:00,19.2000,19.2100,19.1950,19.2100,10
2013-07-10,04:25:00,19.2100,19.2200,19.2100,19.2200,10
2013-07-10,04:30:00,19.2200,19.2300,19.2150,19.2200,11
2013-07-10,04:35:00,19.2200,19.2450,19.2200,19.2450,21
2013-07-10,04:40:00,19.2450,19.2600,19.2450,19.2600,16
2013-07-10,04:45:00,19.2500,19.2600,19.2450,19.2550,14
2013-07-10,04:50:00,19.2550,19.2650,19.2450,19.2450,15
2013-07-10,04:55:00,19.2600,19.2650,19.2500,19.2500,3
2013-07-10,05:00:00,19.2650,19.2650,19.2500,19.2600,3
2013-07-10,05:05:00,19.2500,19.2550,19.2450,19.2550,6
2013-07-10,05:10:00,19.2400,19.2400,19.2200,19.2200,20
2013-07-10,06:00:00,19.2100,19.2350,19.2050,19.2300,66
2013-07-10,06:05:00,19.2400,19.2550,19.2400,19.2550,7
2013-07-10,06:10:00,19.2500,19.2650,19.2500,19.2550,24
2013-07-10,06:15:00,19.2450,19.2650,19.2450,19.2650,5
2013-07-10,06:20:00,19.2650,19.2650,19.2650,19.2650,1
2013-07-10,06:25:00,19.2550,19.2600,19.2550,19.2600,6
2013-07-10,06:35:00,19.2450,19.2450,19.2250,19.2400,28
2013-07-10,06:40:00,19.2250,19.2450,19.2250,19.2400,5
2013-07-10,06:45:00,19.2400,19.2900,19.2300,19.2550,37
2013-07-10,06:50:00,19.2400,19.2400,19.2350,19.2400,4
2013-07-10,06:55:00,19.2400,19.2750,19.2400,19.2450,57
2013-07-10,07:00:00,19.2400,19.2400,19.2350,19.2350,23
2013-07-10,07:05:00,19.2250,19.2350,19.2250,19.2300,33
2013-07-10,07:10:00,19.2400,19.2400,19.1800,19.1950,49
2013-07-10,07:15:00,19.2000,19.2050,19.1650,19.1700,12
2013-07-10,07:20:00,19.1850,19.1850,19.1550,19.1600,16
2013-07-10,07:25:00,19.1700,19.1850,19.1700,19.1850,5
2013-07-10,07:30:00,19.1750,19.1850,19.1700,19.1850,7
2013-07-10,07:35:00,19.1800,19.1800,19.1700,19.1700,4
2013-07-10,07:40:00,19.1750,19.2000,19.1750,19.2000,8
2013-07-10,07:45:00,19.2050,19.2050,19.2050,19.2050,1
2013-07-10,07:50:00,19.2050,19.2050,19.1950,19.1950,2
2013-07-10,07:55:00,19.1900,19.1950,19.1850,19.1900,7
2013-07-10,08:00:00,19.1850,19.1850,19.1400,19.1650,50
2013-07-10,08:05:00,19.1550,19.1600,19.1400,19.1500,17
2013-07-10,08:10:00,19.1450,19.1700,19.1450,19.1700,10
2013-07-10,08:15:00,19.1750,19.1800,19.1550,19.1650,21
2013-07-10,08:20:00,19.1750,19.1950,19.1650,19.1950,49
2013-07-10,08:25:00,19.1950,19.2600,19.1800,19.2400,73
2013-07-10,08:30:00,19.2350,19.2550,19.2350,19.2550,15
2013-07-10,08:35:00,19.2600,19.2650,19.2450,19.2550,28
2013-07-10,08:40:00,19.2650,19.2750,19.2350,19.2350,73
2013-07-10,08:45:00,19.2350,19.2450,19.2350,19.2400,13
2013-07-10,08:50:00,19.2350,19.2400,19.2000,19.2150,116
2013-07-10,08:55:00,19.2300,19.2600,19.2300,19.2300,67
2013-07-10,09:00:00,19.2400,19.2400,19.1750,19.1800,254
2013-07-10,09:05:00,19.1750,19.2350,19.1700,19.2200,151
2013-07-10,09:10:00,19.2200,19.2450,19.2050,19.2200,144
2013-07-10,09:15:00,19.2200,19.2200,19.1500,19.1750,127
2013-07-10,09:20:00,19.1800,19.1900,19.1650,19.1750,41
2013-07-10,09:25:00,19.1700,19.2000,19.1700,19.1750,61
2013-07-10,09:30:00,19.1750,19.1950,19.1700,19.1800,40
2013-07-10,09:35:00,19.1800,19.1850,19.1750,19.1850,17
2013-07-10,09:40:00,19.1850,19.2000,19.1850,19.1950,31
2013-07-10,09:45:00,19.1900,19.1900,19.1700,19.1700,22
2013-07-10,09:50:00,19.1750,19.1800,19.1500,19.1650,83
2013-07-10,09:55:00,19.1650,19.1650,19.1250,19.1550,170
2013-07-10,10:00:00,19.1600,19.1600,19.0750,19.0800,250
2013-07-10,10:05:00,19.0750,19.1050,19.0350,19.0400,355
2013-07-10,10:10:00,19.0450,19.0600,19.0250,19.0550,145
2013-07-10,10:15:00,19.0650,19.0650,19.0400,19.0400,102
2013-07-10,10:20:00,19.0400,19.0450,19.0250,19.0400,55
2013-07-10,10:25:00,19.0500,19.0500,19.0100,19.0300,78
2013-07-10,10:30:00,19.0300,19.0550,19.0200,19.0350,120
2013-07-10,10:35:00,19.0300,19.0350,18.9850,19.0100,195
2013-07-10,10:40:00,19.0150,19.0350,19.0000,19.0250,56
2013-07-10,10:45:00,19.0250,19.0250,19.0000,19.0100,17
2013-07-10,10:50:00,19.0150,19.0800,19.0150,19.0500,124
2013-07-10,10:55:00,19.0450,19.0550,19.0300,19.0500,71
2013-07-10,11:00:00,19.0550,19.0850,19.0500,19.0550,143
2013-07-10,11:05:00,19.0550,19.0600,19.0500,19.0500,23
2013-07-10,11:10:00,19.0550,19.0600,19.0250,19.0350,61
2013-07-10,11:15:00,19.0400,19.0550,19.0350,19.0400,57
2013-07-10,11:20:00,19.0350,19.0400,19.0050,19.0250,80
2013-07-10,11:25:00,19.0200,19.0300,18.9900,19.0250,102
2013-07-10,11:30:00,19.0200,19.0300,18.9950,19.0200,84
2013-07-10,11:35:00,19.0200,19.0350,19.0200,19.0300,26
2013-07-10,11:40:00,19.0300,19.0350,19.0250,19.0300,27
2013-07-10,11:45:00,19.0350,19.0350,19.0300,19.0300,3
2013-07-10,11:50:00,19.0300,19.0300,19.0300,19.0300,7
2013-07-10,11:55:00,19.0300,19.0600,19.0300,19.0550,31
2013-07-10,12:00:00,19.0550,19.0550,19.0450,19.0450,7
2013-07-10,12:05:00,19.0350,19.0400,19.0300,19.0400,5
2013-07-10,12:10:00,19.0300,19.0500,19.0300,19.0400,10
2013-07-10,12:15:00,19.0300,19.0400,19.0300,19.0350,6
2013-07-10,12:20:00,19.0300,19.0450,19.0150,19.0300,58
2013-07-10,12:25:00,19.0300,19.0400,19.0250,19.0350,27
2013-07-10,12:30:00,19.0350,19.0350,19.0150,19.0250,25
2013-07-10,12:35:00,19.0250,19.0450,19.0200,19.0250,26
2013-07-10,12:40:00,19.0250,19.0400,19.0200,19.0400,14
2013-07-10,12:45:00,19.0350,19.0400,19.0350,19.0350,6
2013-07-10,12:50:00,19.0350,19.0400,19.0250,19.0250,32
2013-07-10,12:55:00,19.0200,19.0350,19.0200,19.0350,7
2013-07-10,13:00:00,19.0350,19.0350,19.0200,19.0250,10
2013-07-10,13:05:00,19.0200,19.0500,19.0200,19.0450,29
2013-07-10,13:10:00,19.0500,19.0550,19.0250,19.0300,43
2013-07-10,13:15:00,19.0300,19.0400,19.0250,19.0250,29
2013-07-10,13:20:00,19.0400,19.0400,19.0300,19.0400,11
2013-07-10,13:25:00,19.0400,19.0400,19.0350,19.0350,8
2013-07-10,13:30:00,19.0350,19.0600,19.0350,19.0450,89
2013-07-10,13:35:00,19.0500,19.1250,19.0500,19.1050,206
2013-07-10,13:40:00,19.1100,19.1550,19.1100,19.1300,147
2013-07-10,13:45:00,19.1250,19.1650,19.1250,19.1300,104
2013-07-10,13:50:00,19.1300,19.1400,19.1150,19.1150,66
2013-07-10,13:55:00,19.1200,19.1200,19.0850,19.1050,93
2013-07-10,14:00:00,19.1050,19.1300,19.0750,19.1150,117
2013-07-10,14:05:00,19.1150,19.1300,19.0900,19.0900,60
2013-07-10,14:10:00,19.0950,19.1050,19.0850,19.0950,56
2013-07-10,14:15:00,19.1000,19.1300,19.1000,19.1250,63
2013-07-10,14:20:00,19.1250,19.1600,19.1250,19.1350,101
2013-07-10,14:25:00,19.1400,19.1500,19.1200,19.1500,80
2013-07-10,14:30:00,19.1500,19.1550,19.1350,19.1550,35
2013-07-10,14:35:00,19.1500,19.1950,19.1500,19.1800,116
2013-07-10,14:40:00,19.1700,19.1700,19.1300,19.1300,60
2013-07-10,14:45:00,19.1350,19.1450,19.1200,19.1250,59
2013-07-10,14:50:00,19.1250,19.1400,19.1200,19.1300,74
2013-07-10,14:55:00,19.1400,19.1400,19.1150,19.1200,32
2013-07-10,15:00:00,19.1250,19.1300,19.1100,19.1100,43
2013-07-10,15:05:00,19.1200,19.2500,19.1200,19.1950,386
2013-07-10,15:10:00,19.1950,19.2150,19.1900,19.2100,197
2013-07-10,15:15:00,19.2100,19.2200,19.1950,19.2050,146
2013-07-10,15:20:00,19.2100,19.2300,19.2000,19.2200,109
2013-07-10,15:25:00,19.2200,19.2350,19.1950,19.2050,108
2013-07-10,15:30:00,19.2100,19.2100,19.1800,19.1800,57
2013-07-10,15:35:00,19.1900,19.2050,19.1800,19.1950,70
2013-07-10,15:40:00,19.2000,19.2000,19.1750,19.1850,43
2013-07-10,15:45:00,19.2000,19.2000,19.1700,19.1700,19
2013-07-10,15:50:00,19.1650,19.1750,19.1500,19.1700,62
2013-07-10,15:55:00,19.1600,19.1850,19.1550,19.1850,29
2013-07-10,16:00:00,19.1850,19.2150,19.1750,19.2000,54
2013-07-10,16:05:00,19.2000,19.2350,19.2000,19.2300,160
2013-07-10,16:10:00,19.2250,19.2400,19.2200,19.2350,48
2013-07-10,16:15:00,19.2400,19.2400,19.2000,19.2050,44
2013-07-10,16:20:00,19.2050,19.2100,19.1650,19.1850,48
2013-07-10,16:25:00,19.1700,19.1900,19.1500,19.1650,66
2013-07-10,16:30:00,19.1700,19.1800,19.1600,19.1800,46
2013-07-10,16:35:00,19.1700,19.1850,19.1650,19.1850,23
2013-07-10,16:40:00,19.1800,19.1850,19.1650,19.1800,37
2013-07-10,16:45:00,19.1800,19.1800,19.1600,19.1700,33
2013-07-10,16:50:00,19.1650,19.1800,19.1650,19.1800,23
2013-07-10,16:55:00,19.1750,19.2000,19.1750,19.1950,28
2013-07-10,17:00:00,19.1950,19.2100,19.1900,19.2050,37
2013-07-10,17:05:00,19.2050,19.2050,19.1800,19.1800,27
2013-07-10,17:10:00,19.1800,19.1850,19.1700,19.1750,32
2013-07-10,17:15:00,19.1850,19.1850,19.1700,19.1850,37
2013-07-10,17:20:00,19.1850,19.2050,19.1850,19.1900,33
2013-07-10,17:25:00,19.1900,19.1900,19.1750,19.1800,15
2013-07-10,17:30:00,19.1750,19.1750,19.1550,19.1700,74
2013-07-10,17:35:00,19.1700,19.1750,19.1600,19.1700,11
2013-07-10,17:45:00,19.1750,19.1950,19.1700,19.1950,68
2013-07-10,17:50:00,19.1950,19.2050,19.1900,19.2000,16
2013-07-10,17:55:00,19.1950,19.2100,19.1950,19.2000,41
2013-07-10,18:00:00,19.2000,19.2250,19.1950,19.2250,26
2013-07-10,18:05:00,19.2250,19.2350,19.2100,19.2250,22
2013-07-10,18:10:00,19.2200,19.2200,19.2000,19.2000,39
2013-07-10,18:15:00,19.1900,19.2050,19.1900,19.2050,16
2013-07-10,18:20:00,19.2100,19.2250,19.2050,19.2250,26
2013-07-10,18:25:00,19.2250,19.2250,19.2050,19.2150,28
2013-07-10,18:30:00,19.2200,19.2200,19.2050,19.2050,20
2013-07-10,18:35:00,19.2000,19.2050,19.1750,19.1900,39
2013-07-10,18:40:00,19.1900,19.2150,19.1900,19.2150,17
2013-07-10,18:45:00,19.2150,19.2200,19.2050,19.2050,13
2013-07-10,18:50:00,19.2050,19.2250,19.2000,19.2250,64
2013-07-10,18:55:00,19.2150,19.2700,19.2150,19.2650,169
2013-07-10,19:00:00,19.2650,19.3550,19.2650,19.3400,812
2013-07-10,19:05:00,19.3350,19.3400,19.3000,19.3000,189
2013-07-10,19:10:00,19.3000,19.3350,19.3000,19.3250,52
2013-07-10,19:15:00,19.3250,19.3300,19.2950,19.3050,91
2013-07-10,19:20:00,19.3050,19.3250,19.3050,19.3200,49
2013-07-10,19:25:00,19.3200,19.3300,19.3100,19.3150,111
2013-07-10,19:30:00,19.3100,19.3200,19.2900,19.2950,57
2013-07-10,19:35:00,19.3050,19.3200,19.2950,19.3000,70
2013-07-10,19:40:00,19.3000,19.3500,19.3000,19.3350,112
2013-07-10,19:45:00,19.3400,19.3750,19.3250,19.3250,162
2013-07-10,19:50:00,19.3300,19.3750,19.3300,19.3750,306
2013-07-10,19:55:00,19.3750,19.4050,19.3350,19.3450,385
2013-07-10,20:00:00,19.3500,19.3750,19.3350,19.3500,103
2013-07-10,20:05:00,19.3500,19.3750,19.3150,19.3200,139
2013-07-10,20:10:00,19.3250,19.3350,19.3200,19.3250,27
2013-07-10,20:15:00,19.3300,19.3500,19.2950,19.3250,163
2013-07-10,20:20:00,19.3150,19.3300,19.2900,19.3200,122
2013-07-10,20:25:00,19.3250,19.3250,19.2950,19.2950,118
2013-07-10,20:30:00,19.3050,19.3100,19.2650,19.2800,272
2013-07-10,20:35:00,19.2850,19.3050,19.2800,19.3050,93
2013-07-10,20:40:00,19.3000,19.3000,19.2100,19.2700,367
2013-07-10,20:45:00,19.2700,19.2850,19.2600,19.2750,197
2013-07-10,20:50:00,19.2700,19.2750,19.2600,19.2650,101
2013-07-10,20:55:00,19.2650,19.2750,19.2400,19.2550,130
2013-07-10,21:00:00,19.2600,19.2650,19.2150,19.2300,249
2013-07-10,21:05:00,19.2350,19.2500,19.2100,19.2300,161
2013-07-10,21:10:00,19.2250,19.2500,19.2250,19.2350,167
2013-07-10,21:15:00,19.2350,19.2350,19.2200,19.2300,144
2013-07-10,21:20:00,19.2350,19.2350,19.1700,19.2050,452
2013-07-10,21:25:00,19.2050,19.2100,19.1950,19.2000,141
2013-07-10,21:30:00,19.2050,19.2200,19.1950,19.1950,180
2013-07-10,21:35:00,19.1950,19.2000,19.1750,19.1900,285
2013-07-10,21:40:00,19.1900,19.2100,19.1700,19.2100,250
2013-07-10,21:45:00,19.2100,19.2150,19.1850,19.1850,172
2013-07-10,21:50:00,19.1800,19.1900,19.1650,19.1750,207
2013-07-10,21:55:00,19.1750,19.1900,19.1700,19.1800,177
2013-07-10,22:00:00,19.1850,19.2300,19.1800,19.2000,256
2013-07-10,22:05:00,19.2050,19.2200,19.2000,19.2100,227
2013-07-10,22:10:00,19.2150,19.2200,19.2000,19.2150,219
2013-07-10,22:15:00,19.2100,19.2350,19.2000,19.2300,176
2013-07-10,22:20:00,19.2300,19.2600,19.2250,19.2400,399
2013-07-10,22:25:00,19.2400,19.2400,19.2200,19.2350,200
2013-07-10,22:30:00,19.2350,19.2600,19.2350,19.2400,421
2013-07-10,22:35:00,19.2400,19.2950,19.2300,19.2750,859
2013-07-10,22:40:00,19.2800,19.3100,19.2650,19.2900,606
2013-07-10,22:45:00,19.2950,19.3250,19.2850,19.2950,497
2013-07-10,22:50:00,19.2850,19.2900,19.2750,19.2850,184
2013-07-10,22:55:00,19.2750,19.2950,19.2650,19.2900,125
2013-07-10,23:00:00,19.2950,19.3000,19.2700,19.2800,162
2013-07-10,23:05:00,19.2800,19.2850,19.2400,19.2450,216
2013-07-10,23:10:00,19.2450,19.2550,19.2250,19.2550,181
2013-07-10,23:15:00,19.2450,19.2700,19.2400,19.2600,179
2013-07-10,23:20:00,19.2650,19.2650,19.2350,19.2350,107
2013-07-10,23:25:00,19.2400,19.2500,19.2300,19.2500,81
2013-07-10,23:30:00,19.2500,19.2550,19.2150,19.2250,163
2013-07-10,23:35:00,19.2200,19.2200,19.1950,19.2100,209
2013-07-10,23:40:00,19.2150,19.2300,19.2000,19.2200,234
2013-07-10,23:45:00,19.2200,19.2300,19.2100,19.2300,103
2013-07-10,23:50:00,19.2350,19.2450,19.2250,19.2300,160
2013-07-10,23:55:00,19.2300,19.2500,19.2300,19.2350,88
2013-07-11,00:00:00,19.2400,19.2500,19.2250,19.2350,64
2013-07-11,00:05:00,19.2350,19.2350,19.2200,19.2250,27
2013-07-11,00:10:00,19.2200,19.2250,19.2100,19.2200,70
2013-07-11,00:15:00,19.2200,19.2300,19.2200,19.2200,42
2013-07-11,00:20:00,19.2200,19.2300,19.2100,19.2150,76
2013-07-11,00:25:00,19.2100,19.2200,19.2050,19.2100,104
2013-07-11,00:30:00,19.2100,19.2300,19.2000,19.2200,76
2013-07-11,00:35:00,19.2200,19.2250,19.2150,19.2200,71
2013-07-11,00:40:00,19.2250,19.2250,19.2100,19.2200,77
2013-07-11,00:45:00,19.2200,19.2300,19.2150,19.2200,48
2013-07-11,00:50:00,19.2150,19.2300,19.2150,19.2200,46
2013-07-11,00:55:00,19.2200,19.2250,19.2150,19.2250,49
2013-07-11,01:00:00,19.2300,19.2450,19.2150,19.2150,102
2013-07-11,01:05:00,19.2200,19.2250,19.2150,19.2150,49
2013-07-11,01:10:00,19.2150,19.2200,19.2050,19.2150,85
2013-07-11,01:15:00,19.2100,19.2150,19.2050,19.2050,42
2013-07-11,01:20:00,19.2050,19.2050,19.1500,19.1650,509
2013-07-11,01:25:00,19.1700,19.1800,19.1300,19.1550,264
2013-07-11,01:30:00,19.1600,19.1700,19.1450,19.1600,75
2013-07-11,01:35:00,19.1700,19.1700,19.1400,19.1400,78
2013-07-11,01:40:00,19.1400,19.1400,19.1050,19.1100,161
2013-07-11,01:45:00,19.1100,19.1300,19.0800,19.1250,217
2013-07-11,01:50:00,19.1250,19.1450,19.1250,19.1300,101
2013-07-11,01:55:00,19.1400,19.1500,19.1150,19.1500,206
2013-07-11,02:00:00,19.1450,19.3050,19.1050,19.2200,1276
2013-07-11,02:05:00,19.2150,19.2700,19.1950,19.2650,641
2013-07-11,02:10:00,19.2600,19.3750,19.2200,19.3600,1099
2013-07-11,02:15:00,19.3550,19.3750,19.3000,19.3200,584
2013-07-11,02:20:00,19.3150,19.3950,19.3150,19.3750,686
2013-07-11,02:25:00,19.3750,19.3800,19.2750,19.3150,615
2013-07-11,02:30:00,19.3200,19.3200,19.2400,19.2600,305
2013-07-11,02:35:00,19.2600,19.2750,19.1850,19.2200,630
2013-07-11,02:40:00,19.2200,19.2600,19.2150,19.2500,307
2013-07-11,02:45:00,19.2500,19.2600,19.1150,19.1400,532
2013-07-11,02:50:00,19.1250,19.1600,19.0950,19.1450,299
2013-07-11,02:55:00,19.1450,19.1600,19.0950,19.1550,240
2013-07-11,03:00:00,19.1550,19.1550,19.1100,19.1300,212
2013-07-11,03:05:00,19.1250,19.1400,19.1150,19.1400,118
2013-07-11,03:10:00,19.1350,19.1700,19.1200,19.1500,161
2013-07-11,03:15:00,19.1550,19.1550,19.1300,19.1450,47
2013-07-11,03:20:00,19.1500,19.1700,19.1350,19.1450,39
2013-07-11,03:25:00,19.1400,19.1700,19.1300,19.1350,49
2013-07-11,03:30:00,19.1350,19.1650,19.0900,19.0900,147
2013-07-11,03:35:00,19.0900,19.1000,19.0600,19.0950,145
2013-07-11,03:40:00,19.0900,19.1150,19.0900,19.1050,50
2013-07-11,03:45:00,19.1250,19.1350,19.1100,19.1100,59
2013-07-11,03:50:00,19.1150,19.1150,19.0950,19.1050,39
2013-07-11,03:55:00,19.1050,19.1200,19.0950,19.1150,55
2013-07-11,04:00:00,19.1100,19.1200,19.1050,19.1150,37
2013-07-11,04:05:00,19.1150,19.1150,19.0900,19.0950,50
2013-07-11,04:10:00,19.1000,19.1300,19.1000,19.1300,45
2013-07-11,04:15:00,19.1350,19.1350,19.1350,19.1350,5
2013-07-11,04:20:00,19.1400,19.1600,19.1400,19.1500,8
2013-07-11,04:25:00,19.1550,19.1650,19.1500,19.1500,26
2013-07-11,04:30:00,19.1600,19.1850,19.1500,19.1650,38
2013-07-11,04:35:00,19.1600,19.1800,19.1600,19.1700,20
2013-07-11,04:40:00,19.1650,19.1800,19.1650,19.1800,3
2013-07-11,04:45:00,19.1800,19.3250,19.1800,19.2950,149
2013-07-11,04:50:00,19.3100,19.3550,19.2550,19.2750,157
2013-07-11,04:55:00,19.2800,19.3450,19.2800,19.3450,34
2013-07-11,05:00:00,19.3450,19.5400,19.3350,19.5000,385
2013-07-11,05:05:00,19.5000,19.5250,19.4000,19.4800,217
2013-07-11,05:10:00,19.4800,19.4800,19.4150,19.4350,101
2013-07-11,06:00:00,19.5450,19.5450,19.4300,19.4700,196
2013-07-11,06:05:00,19.4800,19.5550,19.4700,19.5250,167
2013-07-11,06:10:00,19.5250,19.5700,19.5050,19.5600,79
2013-07-11,06:15:00,19.5700,19.5850,19.5300,19.5350,109
2013-07-11,06:20:00,19.5450,19.6250,19.5400,19.5750,245
2013-07-11,06:25:00,19.5800,19.6100,19.5800,19.5800,82
2013-07-11,06:30:00,19.5850,19.6700,19.5850,19.6650,171
2013-07-11,06:35:00,19.6700,19.8050,19.6450,19.6850,495
2013-07-11,06:40:00,19.7050,19.7150,19.6500,19.6800,133
2013-07-11,06:45:00,19.6550,19.7300,19.6500,19.7150,66
2013-07-11,06:50:00,19.7100,19.7150,19.6300,19.7050,126
2013-07-11,06:55:00,19.7150,19.9050,19.6900,19.9050,386
2013-07-11,07:00:00,19.8900,19.9050,19.7550,19.7750,317
2013-07-11,07:05:00,19.7800,19.7850,19.6850,19.7400,159
2013-07-11,07:10:00,19.7250,19.8000,19.7150,19.7500,144
2013-07-11,07:15:00,19.7600,19.7800,19.7250,19.7400,75
2013-07-11,07:20:00,19.7300,19.7450,19.7150,19.7250,31
2013-07-11,07:25:00,19.7350,19.7800,19.7350,19.7650,73
2013-07-11,07:30:00,19.7700,19.7750,19.7500,19.7600,99
2013-07-11,07:35:00,19.7650,19.8100,19.7600,19.8000,109
2013-07-11,07:40:00,19.8100,19.8150,19.7750,19.7800,102
2013-07-11,07:45:00,19.7900,19.7900,19.7400,19.7750,108
2013-07-11,07:50:00,19.7700,19.7800,19.7250,19.7250,92
2013-07-11,07:55:00,19.7300,19.7550,19.7200,19.7500,53
2013-07-11,08:00:00,19.7600,19.7900,19.7300,19.7450,119
2013-07-11,08:05:00,19.7500,19.8050,19.7300,19.8000,213
2013-07-11,08:10:00,19.8050,19.8250,19.7950,19.8250,79
2013-07-11,08:15:00,19.8300,19.8900,19.8150,19.8350,198
2013-07-11,08:20:00,19.8400,19.8750,19.8100,19.8300,120
2013-07-11,08:25:00,19.8150,19.8300,19.7800,19.7900,92
2013-07-11,08:30:00,19.7900,19.8250,19.7900,19.8050,64
2013-07-11,08:35:00,19.8150,19.8200,19.7750,19.7750,47
2013-07-11,08:40:00,19.7750,19.7750,19.7250,19.7500,95
2013-07-11,08:45:00,19.7500,19.7600,19.7300,19.7450,64
2013-07-11,08:50:00,19.7400,19.7400,19.7200,19.7300,63
2013-07-11,08:55:00,19.7200,19.7250,19.6200,19.6800,255
2013-07-11,09:00:00,19.6800,19.8350,19.6200,19.7550,839
2013-07-11,09:05:00,19.7550,19.8750,19.7550,19.8700,404
2013-07-11,09:10:00,19.8750,19.9000,19.8250,19.8450,345
2013-07-11,09:15:00,19.8500,19.8850,19.8150,19.8700,202
2013-07-11,09:20:00,19.8600,19.9550,19.8500,19.9350,608
2013-07-11,09:25:00,19.9350,19.9350,19.8400,19.8550,276
2013-07-11,09:30:00,19.8600,19.9050,19.8350,19.8350,163
2013-07-11,09:35:00,19.8350,19.8750,19.8350,19.8600,74
2013-07-11,09:40:00,19.8600,19.8700,19.8100,19.8450,91
2013-07-11,09:45:00,19.8450,19.8650,19.8350,19.8550,76
2013-07-11,09:50:00,19.8500,19.8550,19.8100,19.8150,75
2013-07-11,09:55:00,19.8100,19.8450,19.7950,19.8300,88
2013-07-11,10:00:00,19.8400,19.8700,19.8350,19.8600,60
2013-07-11,10:05:00,19.8600,19.8700,19.8500,19.8600,85
2013-07-11,10:10:00,19.8650,19.8650,19.8350,19.8600,63
2013-07-11,10:15:00,19.8550,19.8600,19.8350,19.8500,55
2013-07-11,10:20:00,19.8400,19.8500,19.8400,19.8500,15
2013-07-11,10:25:00,19.8550,19.8700,19.8500,19.8700,42
2013-07-11,10:30:00,19.8650,19.8900,19.8600,19.8600,36
2013-07-11,10:35:00,19.8600,19.8650,19.8450,19.8550,51
2013-07-11,10:40:00,19.8450,19.8650,19.8400,19.8650,26
2013-07-11,10:45:00,19.8550,19.8750,19.8550,19.8700,39
2013-07-11,10:50:00,19.8650,19.8850,19.8650,19.8700,37
2013-07-11,10:55:00,19.8700,19.8900,19.8700,19.8850,37
2013-07-11,11:00:00,19.8800,19.9050,19.8700,19.8700,55
2013-07-11,11:05:00,19.8700,19.8900,19.8650,19.8700,81
2013-07-11,11:10:00,19.8700,19.9200,19.8700,19.9050,90
2013-07-11,11:15:00,19.9050,19.9050,19.8750,19.8900,53
2013-07-11,11:20:00,19.8900,19.9000,19.8900,19.8900,17
2013-07-11,11:25:00,19.8950,19.9150,19.8650,19.9150,70
2013-07-11,11:30:00,19.8900,19.8950,19.8700,19.8850,36
2013-07-11,11:35:00,19.8900,19.8900,19.8450,19.8700,120
2013-07-11,11:40:00,19.8700,19.8800,19.8600,19.8650,28
2013-07-11,11:45:00,19.8600,19.8650,19.8500,19.8600,11
2013-07-11,11:50:00,19.8650,19.8700,19.8550,19.8550,17
2013-07-11,11:55:00,19.8500,19.8550,19.8250,19.8300,52
2013-07-11,12:00:00,19.8450,19.8900,19.8350,19.8550,55
2013-07-11,12:05:00,19.8500,19.8700,19.8500,19.8600,9
2013-07-11,12:10:00,19.8600,19.8800,19.8550,19.8750,26
2013-07-11,12:15:00,19.8700,19.8850,19.8700,19.8850,22
2013-07-11,12:20:00,19.8800,19.8800,19.8450,19.8500,34
2013-07-11,12:25:00,19.8500,19.8850,19.8500,19.8650,55
2013-07-11,12:30:00,19.8600,19.8750,19.8100,19.8100,144
2013-07-11,12:35:00,19.8100,19.8400,19.8000,19.8350,39
2013-07-11,12:40:00,19.8350,19.8400,19.8300,19.8350,33
2013-07-11,12:45:00,19.8300,19.8650,19.8300,19.8400,18
2013-07-11,12:50:00,19.8400,19.8400,19.8300,19.8350,36
2013-07-11,12:55:00,19.8300,19.8550,19.8300,19.8500,20
2013-07-11,13:00:00,19.8600,19.8950,19.8600,19.8900,59
2013-07-11,13:05:00,19.8900,19.8950,19.8750,19.8900,22
2013-07-11,13:10:00,19.8850,19.8950,19.8800,19.8900,23
2013-07-11,13:15:00,19.8900,19.9450,19.8900,19.9400,93
2013-07-11,13:20:00,19.9350,19.9550,19.9150,19.9250,100
2013-07-11,13:25:00,19.9150,19.9250,19.8850,19.8850,50
2013-07-11,13:30:00,19.8900,19.9550,19.8900,19.9300,185
2013-07-11,13:35:00,19.9250,19.9800,19.8950,19.9750,203
2013-07-11,13:40:00,19.9700,19.9800,19.9550,19.9700,183
2013-07-11,13:45:00,19.9600,20.1450,19.9600,20.1350,979
2013-07-11,13:50:00,20.1350,20.1900,20.1050,20.1900,478
2013-07-11,13:55:00,20.1900,20.2500,20.1650,20.2150,627
2013-07-11,14:00:00,20.2100,20.2400,20.1700,20.1700,354
2013-07-11,14:05:00,20.1650,20.1800,20.1100,20.1350,233
2013-07-11,14:10:00,20.1350,20.1350,20.0450,20.0900,486
2013-07-11,14:15:00,20.0900,20.1000,20.0600,20.0750,202
2013-07-11,14:20:00,20.0800,20.1350,20.0700,20.0950,185
2013-07-11,14:25:00,20.1000,20.1200,20.0800,20.1150,131
2013-07-11,14:30:00,20.1200,20.1300,20.0300,20.0300,296
2013-07-11,14:35:00,20.0400,20.0850,20.0350,20.0650,197
2013-07-11,14:40:00,20.0650,20.0900,20.0400,20.0550,184
2013-07-11,14:45:00,20.0600,20.0850,20.0450,20.0750,147
2013-07-11,14:50:00,20.0800,20.0800,20.0100,20.0150,167
2013-07-11,14:55:00,20.0150,20.0250,19.9500,19.9900,488
2013-07-11,15:00:00,19.9900,20.0650,19.9750,19.9950,272
2013-07-11,15:05:00,19.9950,20.0050,19.9450,19.9850,211
2013-07-11,15:10:00,19.9850,19.9950,19.9600,19.9800,150
2013-07-11,15:15:00,19.9850,20.0300,19.9700,19.9950,173
2013-07-11,15:20:00,19.9950,20.0100,19.9800,19.9800,95
2013-07-11,15:25:00,19.9850,19.9950,19.9650,19.9950,87
2013-07-11,15:30:00,19.9950,20.0350,19.9850,20.0150,180
2013-07-11,15:35:00,20.0100,20.0850,20.0000,20.0550,197
2013-07-11,15:40:00,20.0500,20.0700,20.0250,20.0650,166
2013-07-11,15:45:00,20.0650,20.0650,20.0250,20.0350,60
2013-07-11,15:50:00,20.0400,20.0600,20.0150,20.0150,83
2013-07-11,15:55:00,20.0100,20.0150,19.9900,20.0050,102
2013-07-11,16:00:00,20.0050,20.0200,19.9800,19.9950,142
2013-07-11,16:05:00,19.9900,20.0000,19.9450,20.0000,199
2013-07-11,16:10:00,19.9900,20.0300,19.9750,20.0300,84
2013-07-11,16:15:00,20.0300,20.0450,20.0000,20.0000,159
2013-07-11,16:20:00,20.0000,20.0050,19.9750,19.9900,94
2013-07-11,16:25:00,19.9900,20.0150,19.9900,20.0050,27
2013-07-11,16:30:00,20.0000,20.0300,20.0000,20.0250,41
2013-07-11,16:35:00,20.0200,20.0200,20.0000,20.0050,46
2013-07-11,16:40:00,20.0100,20.0500,20.0000,20.0500,56
2013-07-11,16:45:00,20.0450,20.0500,20.0100,20.0250,91
2013-07-11,16:50:00,20.0300,20.0300,20.0150,20.0250,32
2013-07-11,16:55:00,20.0200,20.0300,20.0050,20.0050,54
2013-07-11,17:00:00,20.0150,20.0200,19.9950,20.0000,43
2013-07-11,17:05:00,20.0000,20.0000,19.9800,19.9850,47
2013-07-11,17:10:00,19.9850,19.9850,19.9600,19.9600,38
2013-07-11,17:15:00,19.9650,19.9900,19.9550,19.9650,56
2013-07-11,17:20:00,19.9650,19.9650,19.9300,19.9450,92
2013-07-11,17:25:00,19.9300,19.9400,19.9000,19.9200,171
2013-07-11,17:30:00,19.9200,19.9200,19.8350,19.8800,404
2013-07-11,17:35:00,19.8700,19.9150,19.8550,19.9000,165
2013-07-11,17:40:00,19.8950,19.9100,19.8800,19.9050,129
2013-07-11,17:45:00,19.9050,19.9300,19.9050,19.9200,63
2013-07-11,17:50:00,19.9150,19.9150,19.8850,19.9000,61
2013-07-11,17:55:00,19.9000,19.9250,19.8950,19.9100,75
2013-07-11,18:00:00,19.9050,19.9200,19.9000,19.9050,30
2013-07-11,18:05:00,19.9000,19.9050,19.8800,19.8950,83
2013-07-11,18:10:00,19.8900,19.9200,19.8850,19.9100,84
2013-07-11,18:15:00,19.9050,19.9100,19.8950,19.9050,49
2013-07-11,18:20:00,19.9000,19.9150,19.8900,19.9000,53
2013-07-11,18:25:00,19.9000,19.9000,19.8850,19.9000,37
2013-07-11,18:30:00,19.8950,19.9350,19.8850,19.9250,98
2013-07-11,18:35:00,19.9200,19.9300,19.9100,19.9200,46
2013-07-11,18:40:00,19.9200,19.9300,19.9000,19.9300,52
2013-07-11,18:45:00,19.9300,19.9300,19.9150,19.9250,29
2013-07-11,18:50:00,19.9200,19.9300,19.9050,19.9200,38
2013-07-11,18:55:00,19.9150,19.9250,19.8850,19.8850,152
2013-07-11,19:00:00,19.8750,19.8950,19.7650,19.7850,791
2013-07-11,19:05:00,19.7750,19.8350,19.7700,19.8150,350
2013-07-11,19:10:00,19.8100,19.8150,19.7600,19.7750,192
2013-07-11,19:15:00,19.7750,19.7800,19.7600,19.7800,297
2013-07-11,19:20:00,19.7800,19.7900,19.7650,19.7850,103
2013-07-11,19:25:00,19.7850,19.8350,19.7850,19.8300,154
2013-07-11,19:30:00,19.8250,19.8500,19.8250,19.8250,69
2013-07-11,19:35:00,19.8250,19.8450,19.8150,19.8250,105
2013-07-11,19:40:00,19.8250,19.8300,19.7700,19.7800,146
2013-07-11,19:45:00,19.7950,19.8300,19.7850,19.8200,87
2013-07-11,19:50:00,19.8250,19.8350,19.8050,19.8200,190
2013-07-11,19:55:00,19.8150,19.8300,19.8150,19.8200,67
2013-07-11,20:00:00,19.8200,19.8400,19.8150,19.8250,74
2013-07-11,20:05:00,19.8250,19.8400,19.8050,19.8300,71
2013-07-11,20:10:00,19.8250,19.8350,19.7900,19.8150,129
2013-07-11,20:15:00,19.8250,19.8700,19.8100,19.8400,178
2013-07-11,20:20:00,19.8450,19.8750,19.8450,19.8700,207
2013-07-11,20:25:00,19.8700,20.0600,19.8700,19.9750,1584
2013-07-11,20:30:00,19.9750,20.1400,19.9750,20.0200,1308
2013-07-11,20:35:00,20.0150,20.1100,19.9800,20.0950,668
2013-07-11,20:40:00,20.0950,20.1300,20.0650,20.1000,614
2013-07-11,20:45:00,20.0950,20.1000,20.0050,20.0450,533
2013-07-11,20:50:00,20.0500,20.0800,20.0400,20.0800,269
2013-07-11,20:55:00,20.0750,20.1250,20.0550,20.0850,446
2013-07-11,21:00:00,20.0750,20.0900,20.0200,20.0500,539
2013-07-11,21:05:00,20.0500,20.0600,19.9800,20.0300,452
2013-07-11,21:10:00,20.0250,20.0500,20.0050,20.0250,250
2013-07-11,21:15:00,20.0150,20.0200,19.9850,19.9900,303
2013-07-11,21:20:00,19.9950,20.0400,19.9900,20.0350,185
2013-07-11,21:25:00,20.0400,20.0400,20.0250,20.0300,114
2013-07-11,21:30:00,20.0250,20.0850,20.0050,20.0400,785
2013-07-11,21:35:00,20.0400,20.0500,20.0200,20.0400,211
2013-07-11,21:40:00,20.0450,20.0550,20.0250,20.0300,317
2013-07-11,21:45:00,20.0350,20.0400,20.0000,20.0100,260
2013-07-11,21:50:00,20.0100,20.0300,20.0100,20.0300,198
2013-07-11,21:55:00,20.0350,20.0400,20.0100,20.0200,264
2013-07-11,22:00:00,20.0150,20.0450,20.0050,20.0250,465
2013-07-11,22:05:00,20.0300,20.0600,20.0250,20.0500,398
2013-07-11,22:10:00,20.0500,20.0550,20.0200,20.0450,232
2013-07-11,22:15:00,20.0450,20.0450,20.0200,20.0300,232
2013-07-11,22:20:00,20.0300,20.0350,20.0150,20.0200,160
2013-07-11,22:25:00,20.0200,20.0400,20.0150,20.0350,113
2013-07-11,22:30:00,20.0350,20.0400,20.0250,20.0300,236
2013-07-11,22:35:00,20.0300,20.0300,19.9900,20.0100,489
2013-07-11,22:40:00,20.0100,20.0150,19.9900,20.0050,221
2013-07-11,22:45:00,20.0000,20.0100,19.9800,20.0050,288
2013-07-11,22:50:00,20.0000,20.0100,19.9350,19.9400,589
2013-07-11,22:55:00,19.9450,19.9650,19.9300,19.9400,486
2013-07-11,23:00:00,19.9400,19.9400,19.8550,19.8950,724
2013-07-11,23:05:00,19.9000,19.9100,19.8750,19.9000,421
2013-07-11,23:10:00,19.9000,19.9050,19.8800,19.8900,280
2013-07-11,23:15:00,19.8900,19.9350,19.8900,19.9200,402
2013-07-11,23:20:00,19.9250,19.9350,19.9150,19.9350,198
2013-07-11,23:25:00,19.9350,19.9700,19.9350,19.9650,520
2013-07-11,23:30:00,19.9650,19.9650,19.9500,19.9500,162
2013-07-11,23:35:00,19.9500,19.9550,19.9250,19.9450,216
2013-07-11,23:40:00,19.9450,19.9650,19.9450,19.9600,123
2013-07-11,23:45:00,19.9600,19.9650,19.9400,19.9500,78
2013-07-11,23:50:00,19.9450,19.9450,19.9350,19.9450,68
2013-07-11,23:55:00,19.9450,19.9500,19.9050,19.9300,125
2013-07-12,00:00:00,19.9250,19.9250,19.8850,19.9000,249
2013-07-12,00:05:00,19.9000,19.9200,19.8950,19.9200,165
2013-07-12,00:10:00,19.9250,19.9500,19.9200,19.9500,144
2013-07-12,00:15:00,19.9450,19.9600,19.9450,19.9500,78
2013-07-12,00:20:00,19.9550,19.9600,19.9300,19.9350,91
2013-07-12,00:25:00,19.9350,19.9400,19.9250,19.9300,91
2013-07-12,00:30:00,19.9300,19.9350,19.9100,19.9150,191
2013-07-12,00:35:00,19.9150,19.9400,19.9150,19.9300,121
2013-07-12,00:40:00,19.9350,19.9450,19.9300,19.9350,61
2013-07-12,00:45:00,19.9300,19.9450,19.9300,19.9400,77
2013-07-12,00:50:00,19.9450,19.9500,19.9400,19.9450,65
2013-07-12,00:55:00,19.9400,19.9400,19.9250,19.9400,62
2013-07-12,01:00:00,19.9350,19.9400,19.9150,19.9250,131
2013-07-12,01:05:00,19.9200,19.9300,19.9150,19.9200,102
2013-07-12,01:10:00,19.9200,19.9250,19.9150,19.9250,104
2013-07-12,01:15:00,19.9250,19.9450,19.9250,19.9350,148
2013-07-12,01:20:00,19.9350,19.9700,19.9300,19.9500,566
2013-07-12,01:25:00,19.9500,19.9800,19.9450,19.9800,228
2013-07-12,01:30:00,19.9850,19.9900,19.9550,19.9600,188
2013-07-12,01:35:00,19.9650,19.9750,19.9600,19.9750,34
2013-07-12,01:40:00,19.9750,19.9800,19.9650,19.9700,54
2013-07-12,01:45:00,19.9700,19.9750,19.9600,19.9600,25
2013-07-12,01:50:00,19.9700,19.9800,19.9650,19.9800,31
2013-07-12,01:55:00,19.9800,20.0300,19.9800,20.0150,169
2013-07-12,02:00:00,20.0100,20.0250,19.9850,20.0100,102
2013-07-12,02:05:00,20.0150,20.0450,20.0050,20.0200,101
2013-07-12,02:10:00,20.0250,20.0250,20.0150,20.0250,35
2013-07-12,02:15:00,20.0250,20.0300,20.0150,20.0200,133
2013-07-12,02:20:00,20.0150,20.0200,19.9550,19.9700,193
2013-07-12,02:25:00,19.9700,19.9950,19.9650,19.9850,115
2013-07-12,02:30:00,19.9850,20.0200,19.9800,20.0200,49
2013-07-12,02:35:00,20.0250,20.0300,19.9600,19.9850,193
2013-07-12,02:40:00,19.9850,20.0200,19.9650,20.0150,96
2013-07-12,02:45:00,20.0200,20.0350,20.0150,20.0150,80
2013-07-12,02:50:00,20.0150,20.0250,20.0050,20.0250,59
2013-07-12,02:55:00,20.0300,20.0300,20.0100,20.0100,48
2013-07-12,03:00:00,20.0100,20.0400,19.9900,20.0150,148
2013-07-12,03:05:00,20.0000,20.0100,19.9650,19.9800,77
2013-07-12,03:10:00,19.9750,19.9950,19.9700,19.9900,30
2013-07-12,03:15:00,19.9900,20.0250,19.9900,20.0250,44
2013-07-12,03:20:00,20.0250,20.0300,20.0150,20.0150,66
2013-07-12,03:25:00,20.0100,20.0300,20.0000,20.0250,21
2013-07-12,03:30:00,20.0250,20.0300,19.9560,20.0250,36
2013-07-12,03:35:00,20.0200,20.0600,20.0200,20.0550,106
2013-07-12,03:40:00,20.0550,20.0600,20.0500,20.0500,77
2013-07-12,03:45:00,20.0600,20.0700,20.0600,20.0700,107
2013-07-12,03:50:00,20.0700,20.1050,20.0600,20.1050,204
2013-07-12,03:55:00,20.1050,20.1700,20.1000,20.1450,312
2013-07-12,04:00:00,20.1400,20.1500,20.1000,20.1050,106
2013-07-12,04:05:00,20.1000,20.1150,20.1000,20.1050,25
2013-07-12,04:10:00,20.0900,20.1050,20.0800,20.1050,32
2013-07-12,04:15:00,20.1100,20.1300,20.1050,20.1200,108
2013-07-12,04:20:00,20.1150,20.1400,20.1150,20.1150,91
2013-07-12,04:25:00,20.1150,20.1300,20.1150,20.1150,23
2013-07-12,04:30:00,20.1050,20.1050,20.0950,20.1050,5
2013-07-12,04:35:00,20.1000,20.1050,20.0950,20.0950,20
2013-07-12,04:40:00,20.1000,20.1150,20.1000,20.1050,7
2013-07-12,04:45:00,20.1000,20.1200,20.1000,20.1150,17
2013-07-12,04:50:00,20.1100,20.1150,20.1000,20.1150,8
2013-07-12,04:55:00,20.1150,20.1200,20.1100,20.1150,12
2013-07-12,05:00:00,20.1250,20.1250,20.1200,20.1200,3
2013-07-12,05:05:00,20.1300,20.1350,20.1300,20.1350,4
2013-07-12,05:10:00,20.1250,20.1250,20.1000,20.1000,41
2013-07-12,06:00:00,20.1250,20.1450,20.1000,20.1350,87
2013-07-12,06:05:00,20.1250,20.1250,20.1100,20.1250,17
2013-07-12,06:10:00,20.1300,20.1300,20.1300,20.1300,4
2013-07-12,06:15:00,20.1250,20.1250,20.1050,20.1150,11
2013-07-12,06:20:00,20.1050,20.1300,20.1050,20.1300,14
2013-07-12,06:25:00,20.1300,20.1650,20.1300,20.1500,39
2013-07-12,06:30:00,20.1500,20.1550,20.1450,20.1550,30
2013-07-12,06:35:00,20.1350,20.1350,20.1350,20.1350,1
2013-07-12,06:40:00,20.1450,20.1450,20.1400,20.1400,5
2013-07-12,06:45:00,20.1400,20.1400,20.1200,20.1200,13
2013-07-12,06:50:00,20.1250,20.1250,20.1100,20.1200,11
2013-07-12,06:55:00,20.1100,20.1200,20.1050,20.1150,11
2013-07-12,07:00:00,20.1050,20.1150,20.1000,20.1000,12
2013-07-12,07:05:00,20.1000,20.1050,20.1000,20.1050,8
2013-07-12,07:10:00,20.1000,20.1100,20.0650,20.0850,74
2013-07-12,07:15:00,20.0900,20.0950,20.0850,20.0900,18
2013-07-12,07:20:00,20.0850,20.0850,20.0750,20.0800,14
2013-07-12,07:25:00,20.0850,20.0850,20.0650,20.0700,8
2013-07-12,07:30:00,20.0750,20.0750,20.0600,20.0600,15
2013-07-12,07:35:00,20.0600,20.0650,20.0550,20.0650,11
2013-07-12,07:40:00,20.0650,20.0700,20.0600,20.0650,7
2013-07-12,07:45:00,20.0600,20.0700,20.0600,20.0700,6
2013-07-12,07:50:00,20.0600,20.0800,20.0600,20.0800,8
2013-07-12,07:55:00,20.0800,20.0800,20.0700,20.0750,4
2013-07-12,08:00:00,20.0700,20.0900,20.0650,20.0900,10
2013-07-12,08:05:00,20.0900,20.1300,20.0900,20.1100,44
2013-07-12,08:10:00,20.1150,20.1150,20.0950,20.1000,32
2013-07-12,08:15:00,20.1000,20.1000,20.0900,20.1000,10
2013-07-12,08:20:00,20.0950,20.1550,20.0950,20.1500,26
2013-07-12,08:25:00,20.1500,20.1500,20.1250,20.1450,26
2013-07-12,08:30:00,20.1400,20.1400,20.1350,20.1350,19
2013-07-12,08:35:00,20.1500,20.1750,20.1500,20.1550,74
2013-07-12,08:40:00,20.1600,20.1750,20.1500,20.1500,35
2013-07-12,08:45:00,20.1550,20.1550,20.1350,20.1500,35
2013-07-12,08:50:00,20.1550,20.1900,20.1450,20.1850,114
2013-07-12,08:55:00,20.1800,20.1850,20.1500,20.1500,85
2013-07-12,09:00:00,20.1500,20.1500,20.0050,20.0350,786
2013-07-12,09:05:00,20.0350,20.0400,19.9250,19.9450,422
2013-07-12,09:10:00,19.9500,19.9850,19.8950,19.9600,250
2013-07-12,09:15:00,19.9650,20.0100,19.9500,19.9600,144
2013-07-12,09:20:00,19.9550,19.9700,19.9450,19.9550,84
2013-07-12,09:25:00,19.9500,19.9650,19.9350,19.9500,67
2013-07-12,09:30:00,19.9450,19.9600,19.9450,19.9500,52
2013-07-12,09:35:00,19.9500,19.9650,19.9500,19.9500,28
2013-07-12,09:40:00,19.9550,19.9600,19.9100,19.9300,80
2013-07-12,09:45:00,19.9250,19.9650,19.9100,19.9600,93
2013-07-12,09:50:00,19.9600,19.9700,19.9400,19.9500,125
2013-07-12,09:55:00,19.9500,19.9500,19.9300,19.9450,52
2013-07-12,10:00:00,19.9400,19.9750,19.9350,19.9600,54
2013-07-12,10:05:00,19.9600,20.0150,19.9600,20.0050,93
2013-07-12,10:10:00,20.0000,20.0300,19.9950,20.0100,115
2013-07-12,10:15:00,20.0100,20.0100,19.9600,19.9600,62
2013-07-12,10:20:00,19.9650,19.9650,19.9400,19.9500,54
2013-07-12,10:25:00,19.9450,19.9650,19.9450,19.9600,17
2013-07-12,10:30:00,19.9650,19.9850,19.9650,19.9700,50
2013-07-12,10:35:00,19.9750,19.9750,19.9450,19.9600,63
2013-07-12,10:40:00,19.9550,19.9650,19.9500,19.9550,29
2013-07-12,10:45:00,19.9550,19.9550,19.9500,19.9500,36
2013-07-12,10:50:00,19.9500,19.9600,19.9450,19.9550,64
2013-07-12,10:55:00,19.9600,19.9900,19.9500,19.9850,47
2013-07-12,11:00:00,19.9850,19.9900,19.9550,19.9600,40
2013-07-12,11:05:00,19.9650,19.9800,19.9500,19.9750,36
2013-07-12,11:10:00,19.9750,19.9800,19.9700,19.9800,6
2013-07-12,11:15:00,19.9700,19.9700,19.9500,19.9550,44
2013-07-12,11:20:00,19.9500,19.9550,19.9450,19.9450,27
2013-07-12,11:25:00,19.9400,19.9550,19.9250,19.9350,66
2013-07-12,11:30:00,19.9350,19.9400,19.9300,19.9400,11
2013-07-12,11:35:00,19.9350,19.9450,19.9350,19.9400,6
2013-07-12,11:40:00,19.9350,19.9550,19.9300,19.9500,80
2013-07-12,11:45:00,19.9550,19.9800,19.9500,19.9650,28
2013-07-12,11:50:00,19.9600,19.9600,19.9450,19.9500,9
2013-07-12,11:55:00,19.9600,19.9600,19.9450,19.9450,5
2013-07-12,12:00:00,19.9450,19.9500,19.9350,19.9500,10
2013-07-12,12:05:00,19.9550,19.9750,19.9450,19.9600,56
2013-07-12,12:10:00,19.9450,19.9550,19.9450,19.9500,4
2013-07-12,12:15:00,19.9550,19.9550,19.9550,19.9550,5
2013-07-12,12:20:00,19.9550,19.9550,19.9400,19.9450,5
2013-07-12,12:25:00,19.9400,19.9600,19.9400,19.9400,43
2013-07-12,12:30:00,19.9500,19.9500,19.8800,19.9000,97
2013-07-12,12:35:00,19.9000,19.9200,19.9000,19.9050,15
2013-07-12,12:40:00,19.9150,19.9250,19.9050,19.9050,24
2013-07-12,12:45:00,19.9100,19.9250,19.9100,19.9200,6
2013-07-12,12:50:00,19.9100,19.9450,19.9000,19.9300,108
2013-07-12,12:55:00,19.9250,19.9250,19.9050,19.9050,8
2013-07-12,13:00:00,19.9000,19.9800,19.8800,19.9200,261
2013-07-12,13:05:00,19.9150,19.9150,19.9050,19.9050,11
2013-07-12,13:10:00,19.9100,19.9100,19.8900,19.9100,24
2013-07-12,13:15:00,19.9050,19.9300,19.9050,19.9200,44
2013-07-12,13:20:00,19.9200,19.9400,19.9200,19.9350,13
2013-07-12,13:25:00,19.9300,19.9350,19.9300,19.9300,9
2013-07-12,13:30:00,19.9250,19.9450,19.9200,19.9350,55
2013-07-12,13:35:00,19.9400,19.9450,19.9350,19.9450,28
2013-07-12,13:40:00,19.9450,19.9500,19.9400,19.9500,31
2013-07-12,13:45:00,19.9450,19.9650,19.9450,19.9550,45
2013-07-12,13:50:00,19.9600,19.9600,19.9300,19.9400,23
2013-07-12,13:55:00,19.9300,19.9300,19.9100,19.9150,45
2013-07-12,14:00:00,19.9150,19.9250,19.9050,19.9100,77
2013-07-12,14:05:00,19.9200,19.9350,19.9150,19.9250,41
2013-07-12,14:10:00,19.9300,19.9400,19.9300,19.9400,54
2013-07-12,14:15:00,19.9400,19.9500,19.9350,19.9450,22
2013-07-12,14:20:00,19.9350,19.9350,19.9200,19.9300,17
2013-07-12,14:25:00,19.9200,19.9300,19.9150,19.9300,10
2013-07-12,14:30:00,19.9200,19.9200,19.8500,19.8500,131
2013-07-12,14:35:00,19.8550,19.8600,19.8150,19.8400,213
2013-07-12,14:40:00,19.8450,19.8450,19.7800,19.8050,273
2013-07-12,14:45:00,19.8100,19.8350,19.7900,19.8050,222
2013-07-12,14:50:00,19.8000,19.8000,19.7200,19.7500,402
2013-07-12,14:55:00,19.7500,19.7800,19.7450,19.7650,164
2013-07-12,15:00:00,19.7650,19.8100,19.7600,19.8050,125
2013-07-12,15:05:00,19.8000,19.8100,19.7950,19.8100,66
2013-07-12,15:10:00,19.8050,19.8300,19.7950,19.8000,113
2013-07-12,15:15:00,19.7950,19.7950,19.7500,19.7800,205
2013-07-12,15:20:00,19.7750,19.7900,19.7650,19.7800,87
2013-07-12,15:25:00,19.7900,19.8150,19.7850,19.8050,69
2013-07-12,15:30:00,19.8000,19.8200,19.7900,19.8200,40
2013-07-12,15:35:00,19.8150,19.8150,19.8000,19.8050,12
2013-07-12,15:40:00,19.8000,19.8000,19.7750,19.7750,52
2013-07-12,15:45:00,19.7700,19.7800,19.7350,19.7500,126
2013-07-12,15:50:00,19.7550,19.7650,19.7350,19.7450,35
2013-07-12,15:55:00,19.7400,19.7650,19.7400,19.7600,48
2013-07-12,16:00:00,19.7600,19.7800,19.7400,19.7650,91
2013-07-12,16:05:00,19.7650,19.7650,19.7250,19.7300,192
2013-07-12,16:10:00,19.7300,19.7500,19.7300,19.7500,21
2013-07-12,16:15:00,19.7550,19.7600,19.7400,19.7400,56
2013-07-12,16:20:00,19.7400,19.7450,19.7300,19.7350,41
2013-07-12,16:25:00,19.7400,19.7500,19.7350,19.7500,17
2013-07-12,16:30:00,19.7500,19.7650,19.7500,19.7600,17
2013-07-12,16:35:00,19.7600,19.7900,19.7600,19.7800,44
2013-07-12,16:40:00,19.7750,19.7800,19.7550,19.7600,38
2013-07-12,16:45:00,19.7600,19.7650,19.7500,19.7500,17
2013-07-12,16:50:00,19.7500,19.7600,19.7400,19.7400,62
2013-07-12,16:55:00,19.7450,19.7500,19.7400,19.7450,14
2013-07-12,17:00:00,19.7450,19.7600,19.7250,19.7600,53
2013-07-12,17:05:00,19.7600,19.7600,19.7450,19.7450,8
2013-07-12,17:10:00,19.7450,19.7450,19.7400,19.7450,19
2013-07-12,17:15:00,19.7400,19.7450,19.7250,19.7350,39
2013-07-12,17:20:00,19.7300,19.7450,19.7300,19.7400,18
2013-07-12,17:25:00,19.7350,19.7350,19.7150,19.7250,92
2013-07-12,17:30:00,19.7300,19.7700,19.7300,19.7650,97
2013-07-12,17:35:00,19.7650,19.7850,19.7600,19.7850,72
2013-07-12,17:40:00,19.7850,19.7900,19.7750,19.7800,84
2013-07-12,17:45:00,19.7850,19.7850,19.7700,19.7700,31
2013-07-12,17:50:00,19.7800,19.8150,19.7800,19.8050,137
2013-07-12,17:55:00,19.8050,19.8400,19.8050,19.8200,131
2013-07-12,18:00:00,19.8200,19.8300,19.8150,19.8200,52
2013-07-12,18:05:00,19.8200,19.8200,19.8050,19.8150,36
2013-07-12,18:10:00,19.8100,19.8100,19.7950,19.8100,40
2013-07-12,18:15:00,19.8100,19.8150,19.7950,19.7950,18
2013-07-12,18:20:00,19.8050,19.8050,19.7800,19.7800,50
2013-07-12,18:25:00,19.7800,19.7900,19.7600,19.7600,75
2013-07-12,18:30:00,19.7650,19.7950,19.7600,19.7800,68
2013-07-12,18:35:00,19.7800,19.7800,19.7350,19.7450,135
2013-07-12,18:40:00,19.7550,19.7650,19.7450,19.7600,37
2013-07-12,18:45:00,19.7650,19.7650,19.7650,19.7650,20
2013-07-12,18:50:00,19.7600,19.7600,19.7150,19.7150,135
2013-07-12,18:55:00,19.7100,19.7200,19.6850,19.7100,207
2013-07-12,19:00:00,19.7150,19.7150,19.6200,19.6250,624
2013-07-12,19:05:00,19.6250,19.7050,19.6250,19.7050,373
2013-07-12,19:10:00,19.7000,19.7100,19.6850,19.7100,114
2013-07-12,19:15:00,19.7050,19.7200,19.6850,19.6900,157
2013-07-12,19:20:00,19.6900,19.7200,19.6850,19.7100,108
2013-07-12,19:25:00,19.7150,19.7400,19.7000,19.7400,97
2013-07-12,19:30:00,19.7350,19.7650,19.7200,19.7500,150
2013-07-12,19:35:00,19.7500,19.7700,19.7450,19.7700,34
2013-07-12,19:40:00,19.7700,19.7750,19.7400,19.7550,43
2013-07-12,19:45:00,19.7550,19.7600,19.7050,19.7150,91
2013-07-12,19:50:00,19.7150,19.7650,19.7100,19.7600,123
2013-07-12,19:55:00,19.7600,19.7700,19.7350,19.7550,99
2013-07-12,20:00:00,19.7600,19.7700,19.7500,19.7650,75
2013-07-12,20:05:00,19.7600,19.7800,19.7200,19.7700,176
2013-07-12,20:10:00,19.7700,19.7950,19.7400,19.7950,107
2013-07-12,20:15:00,19.7950,19.8300,19.7750,19.8100,166
2013-07-12,20:20:00,19.8050,19.8050,19.7600,19.7900,156
2013-07-12,20:25:00,19.7850,19.7900,19.7200,19.7700,444
2013-07-12,20:30:00,19.7650,19.7750,19.7150,19.7650,233
2013-07-12,20:35:00,19.7600,19.8300,19.7600,19.8100,294
2013-07-12,20:40:00,19.8150,19.8200,19.7550,19.8200,389
2013-07-12,20:45:00,19.8150,19.8150,19.7750,19.7950,92
2013-07-12,20:50:00,19.7950,19.8350,19.7700,19.8100,265
2013-07-12,20:55:00,19.8050,19.8150,19.7850,19.8000,300
2013-07-12,21:00:00,19.8000,19.8000,19.7800,19.7800,107
2013-07-12,21:05:00,19.7900,19.8200,19.7900,19.8000,67
2013-07-12,21:10:00,19.8000,19.8050,19.7950,19.7950,40
2013-07-12,21:15:00,19.8000,19.8050,19.7900,19.8050,77
2013-07-12,21:20:00,19.8050,19.8550,19.8000,19.8150,340
2013-07-12,21:25:00,19.8100,19.8250,19.7900,19.8200,114
2013-07-12,21:30:00,19.8250,19.8250,19.7900,19.8000,180
2013-07-12,21:35:00,19.8000,19.8300,19.7950,19.8150,217
2013-07-12,21:40:00,19.8150,19.8650,19.8100,19.8500,406
2013-07-12,21:45:00,19.8500,19.8550,19.8200,19.8250,255
2013-07-12,21:50:00,19.8250,19.8350,19.7950,19.8100,317
2013-07-12,21:55:00,19.8100,19.8650,19.8100,19.8450,319
2013-07-12,22:00:00,19.8450,19.8600,19.8100,19.8250,363
2013-07-12,22:05:00,19.8250,19.8450,19.8150,19.8350,156
2013-07-12,22:10:00,19.8350,19.8350,19.8200,19.8300,288
2013-07-12,22:15:00,19.8300,19.8350,19.8150,19.8250,205
2013-07-12,22:20:00,19.8200,19.8300,19.8050,19.8050,214
2013-07-12,22:25:00,19.8050,19.8100,19.7550,19.7900,471
2013-07-12,22:30:00,19.7900,19.8100,19.7750,19.7950,197
2013-07-12,22:35:00,19.7950,19.8000,19.7800,19.7900,142
2013-07-12,22:40:00,19.7900,19.8100,19.7900,19.7950,111
2013-07-12,22:45:00,19.8000,19.8000,19.7900,19.7950,62
2013-07-12,22:50:00,19.7950,19.8050,19.7800,19.8050,85
2013-07-12,22:55:00,19.8000,19.8050,19.7850,19.7900,137
2013-07-12,23:00:00,19.7850,19.8150,19.7850,19.8150,81
2013-07-12,23:05:00,19.8100,19.8350,19.8100,19.8250,161
2013-07-12,23:10:00,19.8300,19.8400,19.8200,19.8350,81
2013-07-12,23:15:00,19.8300,19.8500,19.8250,19.8300,159
2013-07-12,23:20:00,19.8250,19.8400,19.8150,19.8350,96
2013-07-12,23:25:00,19.8350,19.8950,19.8300,19.8600,396
2013-07-12,23:30:00,19.8600,19.8600,19.8350,19.8500,136
2013-07-12,23:35:00,19.8500,19.8700,19.8450,19.8650,108
2013-07-12,23:40:00,19.8700,19.8750,19.8550,19.8600,140
2013-07-12,23:45:00,19.8600,19.8600,19.8300,19.8350,242
2013-07-12,23:50:00,19.8400,19.8400,19.8200,19.8250,88
2013-07-12,23:55:00,19.8250,19.8300,19.8150,19.8200,89
2013-07-13,00:00:00,19.8200,19.8300,19.8150,19.8250,112
2013-07-13,00:05:00,19.8300,19.8300,19.8100,19.8200,158
2013-07-13,00:10:00,19.8150,19.8150,19.7700,19.7900,446
2013-07-13,00:15:00,19.7900,19.8000,19.7900,19.7950,66
2013-07-13,00:20:00,19.7900,19.8100,19.7900,19.8050,84
2013-07-13,00:25:00,19.8000,19.8100,19.7950,19.8100,54
2013-07-13,00:30:00,19.8100,19.8150,19.8000,19.8000,105
2013-07-13,00:35:00,19.8000,19.8050,19.7850,19.7950,171
2013-07-13,00:40:00,19.7950,19.8100,19.7950,19.8050,65
2013-07-13,00:45:00,19.8050,19.8100,19.8000,19.8100,40
2013-07-13,00:50:00,19.8100,19.8100,19.7900,19.8000,103
2013-07-13,00:55:00,19.8000,19.8250,19.7950,19.8150,139
2013-07-13,01:00:00,19.8150,19.8200,19.7850,19.8000,224
2013-07-13,01:05:00,19.8000,19.8000,19.7850,19.8000,144
2013-07-13,01:10:00,19.7950,19.8000,19.7850,19.7950,87
2013-07-13,01:15:00,19.7950,19.8000,19.7800,19.7900,86
2013-07-13,01:20:00,19.7950,19.8000,19.7800,19.7950,381
2013-07-13,01:25:00,19.7900,19.8050,19.7750,19.8000,163
2013-07-13,01:30:00,19.8000,19.8000,19.7800,19.7850,71
2013-07-13,01:35:00,19.7850,19.7850,19.7650,19.7750,57
2013-07-13,01:40:00,19.7800,19.7850,19.7650,19.7800,48
2013-07-13,01:45:00,19.7850,19.7850,19.7750,19.7800,29
2013-07-13,01:50:00,19.7800,19.7850,19.7800,19.7800,28
2013-07-13,01:55:00,19.7800,19.7850,19.7700,19.7750,61
2013-07-13,02:00:00,19.7750,19.8150,19.7750,19.8150,48
2013-07-13,02:05:00,19.8050,19.8150,19.8000,19.8050,53
2013-07-13,02:10:00,19.8100,19.8100,19.7950,19.8050,55
2013-07-13,02:15:00,19.8100,19.8400,19.8000,19.8150,87
2013-07-13,02:20:00,19.8150,19.8150,19.7900,19.7950,38
2013-07-13,02:25:00,19.7950,19.8250,19.7950,19.8250,43
2013-07-13,02:30:00,19.8200,19.8200,19.8100,19.8200,22
2013-07-13,02:35:00,19.8200,19.8200,19.8150,19.8150,5
2013-07-13,02:40:00,19.8150,19.8250,19.8100,19.8100,56
2013-07-13,02:45:00,19.8100,19.8100,19.8050,19.8050,3
2013-07-13,02:50:00,19.8100,19.8100,19.8050,19.8050,20
2013-07-13,02:55:00,19.8050,19.8250,19.8050,19.8250,24
2013-07-13,03:00:00,19.8250,19.8550,19.8250,19.8400,48
2013-07-13,03:05:00,19.8400,19.8950,19.8400,19.8950,140
2013-07-13,03:10:00,19.8900,19.8900,19.8650,19.8700,107
2013-07-13,03:15:00,19.8750,19.8800,19.8650,19.8750,18
2013-07-13,03:20:00,19.8800,19.8800,19.8700,19.8700,12
2013-07-13,03:25:00,19.8700,19.8750,19.8650,19.8700,28
2013-07-13,03:30:00,19.8750,19.8850,19.8750,19.8750,30
2013-07-13,03:35:00,19.8750,19.9000,19.8750,19.8950,64
2013-07-13,03:40:00,19.9000,19.9000,19.8800,19.8900,43
2013-07-13,03:45:00,19.8900,19.9200,19.8900,19.9000,67
2013-07-13,03:50:00,19.9050,19.9250,19.9000,19.9100,48
2013-07-13,03:55:00,19.9050,19.9050,19.8600,19.8750,111
2013-07-13,04:00:00,19.8700,19.8800,19.8600,19.8800,50
2013-07-13,04:05:00,19.8700,19.8700,19.8550,19.8550,20
2013-07-13,04:10:00,19.8600,19.8600,19.8450,19.8550,18
2013-07-13,04:15:00,19.8550,19.8650,19.8550,19.8650,23
2013-07-13,04:20:00,19.8700,19.8750,19.8600,19.8650,17
2013-07-13,04:25:00,19.8750,19.8800,19.8750,19.8750,4
2013-07-13,04:30:00,19.8700,19.8850,19.8700,19.8850,11
2013-07-13,04:35:00,19.8850,19.8900,19.8800,19.8850,6
2013-07-13,04:40:00,19.8750,19.8900,19.8750,19.8850,3
2013-07-13,04:45:00,19.8850,19.8900,19.8850,19.8900,15
2013-07-13,04:50:00,19.8900,19.8950,19.8850,19.8850,5
2013-07-13,04:55:00,19.8950,19.9000,19.8850,19.9000,13
2013-07-13,05:00:00,19.8900,19.8950,19.8900,19.8950,6
2013-07-13,05:05:00,19.8950,19.8950,19.8750,19.8800,11
2013-07-13,05:10:00,19.8850,19.8850,19.8600,19.8600,15
2013-07-15,06:00:00,19.8650,19.9700,19.8600,19.9550,74
2013-07-15,06:05:00,19.9500,19.9500,19.8950,19.9450,38
2013-07-15,06:10:00,19.9050,20.0900,19.9000,19.9950,204
2013-07-15,06:15:00,19.9950,20.0100,19.9700,19.9700,29
2013-07-15,06:20:00,20.0050,20.0350,20.0050,20.0350,53
2013-07-15,06:25:00,20.0350,20.1150,20.0300,20.1050,88
2013-07-15,06:30:00,20.1150,20.1350,20.0900,20.1050,34
2013-07-15,06:35:00,20.1100,20.1300,20.0800,20.0800,16
2013-07-15,06:40:00,20.0800,20.0850,20.0600,20.0650,38
2013-07-15,06:45:00,20.0700,20.1000,20.0650,20.0700,47
2013-07-15,06:50:00,20.0750,20.0900,20.0700,20.0750,14
2013-07-15,06:55:00,20.0600,20.0700,20.0550,20.0700,12
2013-07-15,07:00:00,20.0550,20.0850,20.0550,20.0850,34
2013-07-15,07:05:00,20.0850,20.0850,20.0500,20.0500,11
2013-07-15,07:10:00,20.0650,20.0650,20.0450,20.0650,5
2013-07-15,07:15:00,20.0750,20.0750,20.0600,20.0600,3
2013-07-15,07:20:00,20.0650,20.0650,20.0400,20.0400,24
2013-07-15,07:25:00,20.0400,20.0400,20.0250,20.0350,15
2013-07-15,07:30:00,20.0300,20.0300,20.0150,20.0150,7
2013-07-15,07:35:00,20.0250,20.0250,20.0150,20.0150,14
2013-07-15,07:40:00,20.0100,20.0300,19.9600,19.9600,51
2013-07-15,07:45:00,19.9750,20.0000,19.9750,19.9950,4
2013-07-15,07:50:00,19.9950,20.0300,19.9950,20.0200,33
2013-07-15,07:55:00,20.0150,20.0150,19.9800,20.0000,22
2013-07-15,08:00:00,20.0150,20.0850,20.0100,20.0150,67
2013-07-15,08:05:00,20.0200,20.0250,19.9900,19.9900,21
2013-07-15,08:10:00,19.9850,20.0000,19.9750,19.9800,28
2013-07-15,08:15:00,19.9800,19.9950,19.9750,19.9750,24
2013-07-15,08:20:00,19.9700,19.9950,19.9700,19.9850,16
2013-07-15,08:25:00,19.9800,19.9900,19.9800,19.9850,17
2013-07-15,08:30:00,19.9850,20.0100,19.9650,19.9650,42
2013-07-15,08:35:00,19.9700,19.9750,19.9650,19.9750,6
2013-07-15,08:40:00,19.9750,19.9850,19.9750,19.9800,8
2013-07-15,08:45:00,19.9850,20.0000,19.9800,20.0000,20
2013-07-15,08:50:00,19.9850,19.9850,19.9600,19.9650,27
2013-07-15,08:55:00,19.9650,19.9800,19.9200,19.9200,96
2013-07-15,09:00:00,19.9400,19.9550,19.8600,19.9550,480
2013-07-15,09:05:00,19.9450,19.9800,19.9150,19.9550,182
2013-07-15,09:10:00,19.9650,19.9700,19.9300,19.9550,126
2013-07-15,09:15:00,19.9500,19.9700,19.9400,19.9450,118
2013-07-15,09:20:00,19.9450,19.9950,19.9300,19.9850,130
2013-07-15,09:25:00,19.9950,20.0500,19.9950,20.0150,175
2013-07-15,09:30:00,20.0150,20.0550,20.0150,20.0350,84
2013-07-15,09:35:00,20.0400,20.0500,20.0200,20.0200,93
2013-07-15,09:40:00,20.0200,20.0450,20.0200,20.0400,52
2013-07-15,09:45:00,20.0450,20.1150,20.0450,20.1000,162
2013-07-15,09:50:00,20.1000,20.1100,20.0400,20.0450,176
2013-07-15,09:55:00,20.0450,20.0650,20.0300,20.0500,75
2013-07-15,10:00:00,20.0400,20.1050,20.0400,20.0500,131
2013-07-15,10:05:00,20.0500,20.0600,20.0350,20.0500,61
2013-07-15,10:10:00,20.0500,20.0550,20.0400,20.0400,33
2013-07-15,10:15:00,20.0500,20.0600,20.0500,20.0550,20
2013-07-15,10:20:00,20.0550,20.0550,20.0450,20.0500,5
2013-07-15,10:25:00,20.0500,20.0600,20.0350,20.0350,24
2013-07-15,10:30:00,20.0400,20.0650,20.0400,20.0550,32
2013-07-15,10:35:00,20.0550,20.0600,19.9900,20.0050,103
2013-07-15,10:40:00,20.0050,20.0250,19.9850,20.0150,45
2013-07-15,10:45:00,20.0200,20.0300,19.9950,19.9950,33
2013-07-15,10:50:00,19.9950,20.0150,19.9850,20.0150,44
2013-07-15,10:55:00,20.0200,20.0500,20.0200,20.0400,39
2013-07-15,11:00:00,20.0450,20.0450,20.0350,20.0350,32
2013-07-15,11:05:00,20.0300,20.0400,20.0200,20.0350,20
2013-07-15,11:10:00,20.0200,20.0200,19.9700,19.9800,94
2013-07-15,11:15:00,19.9950,20.0100,19.9850,19.9950,23
2013-07-15,11:20:00,19.9950,20.0050,19.9800,20.0000,36
2013-07-15,11:25:00,20.0000,20.0050,19.9950,20.0000,14
2013-07-15,11:30:00,20.0000,20.0100,20.0000,20.0100,4
2013-07-15,11:35:00,20.0050,20.0100,20.0000,20.0050,18
2013-07-15,11:40:00,20.0100,20.0200,20.0050,20.0050,43
2013-07-15,11:45:00,20.0050,20.0050,19.9850,19.9850,9
2013-07-15,11:50:00,19.9900,19.9900,19.9850,19.9850,6
2013-07-15,11:55:00,19.9900,19.9900,19.9850,19.9900,3
2013-07-15,12:00:00,19.9950,20.0100,19.9950,20.0100,18
2013-07-15,12:05:00,20.0100,20.0100,20.0050,20.0100,9
2013-07-15,12:10:00,20.0100,20.0100,20.0050,20.0050,8
2013-07-15,12:15:00,20.0100,20.0100,20.0000,20.0000,13
2013-07-15,12:20:00,20.0050,20.0050,19.9650,19.9750,108
2013-07-15,12:25:00,19.9750,19.9850,19.9750,19.9800,13
2013-07-15,12:30:00,19.9800,20.0250,19.9800,20.0200,63
2013-07-15,12:35:00,20.0300,20.0550,20.0250,20.0250,45
2013-07-15,12:40:00,20.0250,20.0500,20.0200,20.0400,39
2013-07-15,12:45:00,20.0450,20.0600,20.0400,20.0600,18
2013-07-15,12:50:00,20.0550,20.0550,20.0500,20.0500,5
2013-07-15,12:55:00,20.0450,20.0450,20.0350,20.0450,8
2013-07-15,13:00:00,20.0450,20.0500,20.0450,20.0450,6
2013-07-15,13:05:00,20.0400,20.0400,20.0400,20.0400,4
2013-07-15,13:10:00,20.0400,20.0400,20.0300,20.0400,14
2013-07-15,13:15:00,20.0450,20.0450,20.0350,20.0350,12
2013-07-15,13:20:00,20.0400,20.0450,20.0350,20.0400,11
2013-07-15,13:25:00,20.0400,20.0400,20.0200,20.0200,22
2013-07-15,13:30:00,20.0200,20.0200,19.9900,20.0050,61
2013-07-15,13:35:00,20.0100,20.0100,19.9550,19.9700,86
2013-07-15,13:40:00,19.9700,19.9750,19.9500,19.9500,40
2013-07-15,13:45:00,19.9450,19.9700,19.9350,19.9650,85
2013-07-15,13:50:00,19.9550,19.9700,19.9550,19.9650,38
2013-07-15,13:55:00,19.9700,19.9700,19.9550,19.9600,12
2013-07-15,14:00:00,19.9600,19.9700,19.9500,19.9550,41
2013-07-15,14:05:00,19.9550,19.9600,19.9200,19.9400,150
2013-07-15,14:10:00,19.9350,19.9600,19.9200,19.9550,198
2013-07-15,14:15:00,19.9500,19.9500,19.9100,19.9300,86
2013-07-15,14:20:00,19.9300,19.9450,19.9250,19.9400,46
2013-07-15,14:25:00,19.9350,19.9350,19.9250,19.9300,38
2013-07-15,14:30:00,19.9300,19.9300,19.8900,19.9000,119
2013-07-15,14:35:00,19.9050,19.9200,19.8900,19.8950,44
2013-07-15,14:40:00,19.9000,19.9100,19.8750,19.8800,123
2013-07-15,14:45:00,19.8800,19.9000,19.8800,19.8950,22
2013-07-15,14:50:00,19.8900,19.9000,19.8850,19.8900,68
2013-07-15,14:55:00,19.8900,19.8900,19.8300,19.8550,196
2013-07-15,15:00:00,19.8600,19.8750,19.8500,19.8650,58
2013-07-15,15:05:00,19.8700,19.8850,19.8650,19.8750,40
2013-07-15,15:10:00,19.8700,19.8900,19.8650,19.8850,54
2013-07-15,15:15:00,19.8800,19.9300,19.8750,19.9200,127
2013-07-15,15:20:00,19.9150,19.9300,19.8850,19.8900,100
2013-07-15,15:25:00,19.8900,19.9000,19.8750,19.8750,45
2013-07-15,15:30:00,19.8850,19.8850,19.8650,19.8800,38
2013-07-15,15:35:00,19.8800,19.9150,19.8750,19.8750,37
2013-07-15,15:40:00,19.8850,19.8850,19.8650,19.8700,33
2013-07-15,15:45:00,19.8700,19.8850,19.8700,19.8800,22
2013-07-15,15:50:00,19.8750,19.8950,19.8750,19.8900,20
2013-07-15,15:55:00,19.8900,19.9000,19.8900,19.8950,11
2013-07-15,16:00:00,19.8950,19.8950,19.8650,19.8850,39
2013-07-15,16:05:00,19.8800,19.8800,19.8700,19.8800,18
2013-07-15,16:10:00,19.8750,19.8850,19.8700,19.8800,23
2013-07-15,16:15:00,19.8850,19.8900,19.8700,19.8900,42
2013-07-15,16:20:00,19.8850,19.8850,19.8550,19.8600,56
2013-07-15,16:25:00,19.8600,19.8600,19.8400,19.8450,48
2013-07-15,16:30:00,19.8450,19.8450,19.7950,19.8200,189
2013-07-15,16:35:00,19.8200,19.8200,19.7600,19.7850,117
2013-07-15,16:40:00,19.7850,19.8050,19.7800,19.8000,32
2013-07-15,16:45:00,19.7950,19.8050,19.7900,19.8050,45
2013-07-15,16:50:00,19.8000,19.8050,19.7900,19.7950,44
2013-07-15,16:55:00,19.7950,19.8000,19.7900,19.8000,26
2013-07-15,17:00:00,19.7950,19.8000,19.7950,19.8000,9
2013-07-15,17:05:00,19.8050,19.8100,19.8000,19.8050,45
2013-07-15,17:10:00,19.8050,19.8100,19.8000,19.8050,23
2013-07-15,17:15:00,19.8000,19.8050,19.7800,19.7850,63
2013-07-15,17:20:00,19.7850,19.7900,19.7500,19.7550,68
2013-07-15,17:25:00,19.7600,19.7700,19.7500,19.7600,38
2013-07-15,17:30:00,19.7650,19.7900,19.7600,19.7900,75
2013-07-15,17:35:00,19.7900,19.8250,19.7900,19.8050,130
2013-07-15,17:40:00,19.8050,19.8050,19.7650,19.7850,117
2013-07-15,17:45:00,19.7800,19.7850,19.7600,19.7700,80
2013-07-15,17:50:00,19.7700,19.7800,19.7600,19.7800,28
2013-07-15,17:55:00,19.7800,19.8150,19.7800,19.8050,86
2013-07-15,18:00:00,19.7950,19.8050,19.7850,19.7900,28
2013-07-15,18:05:00,19.7900,19.7950,19.7800,19.7850,15
2013-07-15,18:10:00,19.7900,19.8050,19.7800,19.8000,53
2013-07-15,18:15:00,19.8000,19.8000,19.7950,19.8000,9
2013-07-15,18:20:00,19.7950,19.8050,19.7800,19.8000,24
2013-07-15,18:25:00,19.7950,19.7950,19.7500,19.7650,68
2013-07-15,18:30:00,19.7650,19.7900,19.7650,19.7900,28
2013-07-15,18:35:00,19.7950,19.8450,19.7950,19.8400,106
2013-07-15,18:40:00,19.8300,19.8450,19.8300,19.8300,38
2013-07-15,18:45:00,19.8300,19.8400,19.8200,19.8300,14
2013-07-15,18:50:00,19.8300,19.8400,19.8300,19.8400,18
2013-07-15,18:55:00,19.8300,19.8400,19.8150,19.8200,89
2013-07-15,19:00:00,19.8100,19.8150,19.7850,19.7850,109
2013-07-15,19:05:00,19.8000,19.8000,19.7950,19.7950,51
2013-07-15,19:10:00,19.7950,19.8000,19.7650,19.7850,96
2013-07-15,19:15:00,19.7900,19.8000,19.7900,19.8000,51
2013-07-15,19:20:00,19.7950,19.8200,19.7950,19.8150,26
2013-07-15,19:25:00,19.8150,19.8200,19.8100,19.8200,43
2013-07-15,19:30:00,19.8200,19.8700,19.8200,19.8450,156
2013-07-15,19:35:00,19.8550,19.8550,19.8150,19.8200,101
2013-07-15,19:40:00,19.8200,19.8200,19.7800,19.7900,102
2013-07-15,19:45:00,19.7900,19.8000,19.7700,19.7700,57
2013-07-15,19:50:00,19.7700,19.7700,19.6800,19.7300,427
2013-07-15,19:55:00,19.7350,19.7450,19.7250,19.7300,70
2013-07-15,20:00:00,19.7350,19.7600,19.7350,19.7500,85
2013-07-15,20:05:00,19.7450,19.7450,19.7000,19.7200,79
2013-07-15,20:10:00,19.7300,19.7300,19.7050,19.7200,77
2013-07-15,20:15:00,19.7200,19.7200,19.6650,19.7000,306
2013-07-15,20:20:00,19.6950,19.7050,19.6600,19.6600,249
2013-07-15,20:25:00,19.6700,19.6750,19.5400,19.5500,720
2013-07-15,20:30:00,19.5500,19.8050,19.5400,19.8000,1466
2013-07-15,20:35:00,19.8000,19.8100,19.7300,19.7350,441
2013-07-15,20:40:00,19.7350,19.7700,19.7350,19.7550,133
2013-07-15,20:45:00,19.7500,19.8050,19.7500,19.7800,212
2013-07-15,20:50:00,19.7800,19.7950,19.7650,19.7700,95
2013-07-15,20:55:00,19.7600,19.7750,19.7450,19.7750,183
2013-07-15,21:00:00,19.7750,19.8000,19.7600,19.7900,198
2013-07-15,21:05:00,19.7950,19.8150,19.7800,19.7950,129
2013-07-15,21:10:00,19.8000,19.8150,19.7950,19.8000,138
2013-07-15,21:15:00,19.8000,19.8050,19.7850,19.8000,121
2013-07-15,21:20:00,19.8050,19.8100,19.7850,19.7950,89
2013-07-15,21:25:00,19.7900,19.8100,19.7800,19.8050,111
2013-07-15,21:30:00,19.8050,19.8150,19.7900,19.8100,129
2013-07-15,21:35:00,19.8100,19.8700,19.8100,19.8500,606
2013-07-15,21:40:00,19.8450,19.8700,19.8450,19.8550,410
2013-07-15,21:45:00,19.8550,19.8650,19.8350,19.8350,223
2013-07-15,21:50:00,19.8350,19.8550,19.8300,19.8450,178
2013-07-15,21:55:00,19.8450,19.8550,19.8350,19.8400,96
2013-07-15,22:00:00,19.8400,19.8450,19.8300,19.8450,227
2013-07-15,22:05:00,19.8450,19.8500,19.8350,19.8500,77
2013-07-15,22:10:00,19.8500,19.8600,19.8400,19.8450,57
2013-07-15,22:15:00,19.8450,19.8450,19.8250,19.8250,109
2013-07-15,22:20:00,19.8300,19.8450,19.8150,19.8400,480
2013-07-15,22:25:00,19.8400,19.8400,19.8150,19.8250,143
2013-07-15,22:30:00,19.8200,19.8300,19.8200,19.8250,87
2013-07-15,22:35:00,19.8250,19.8850,19.8250,19.8850,284
2013-07-15,22:40:00,19.8800,19.8800,19.8450,19.8550,304
2013-07-15,22:45:00,19.8500,19.8550,19.8450,19.8500,102
2013-07-15,22:50:00,19.8500,19.8550,19.8350,19.8500,241
2013-07-15,22:55:00,19.8500,19.8650,19.8400,19.8400,146
2013-07-15,23:00:00,19.8400,19.8600,19.8300,19.8450,117
2013-07-15,23:05:00,19.8500,19.8650,19.8450,19.8550,94
2013-07-15,23:10:00,19.8550,19.8600,19.8400,19.8500,65
2013-07-15,23:15:00,19.8500,19.8550,19.8450,19.8550,78
2013-07-15,23:20:00,19.8500,19.8500,19.8400,19.8450,59
2013-07-15,23:25:00,19.8400,19.8600,19.8400,19.8550,96
2013-07-15,23:30:00,19.8550,19.8550,19.8500,19.8550,20
2013-07-15,23:35:00,19.8600,19.8600,19.8500,19.8500,46
2013-07-15,23:40:00,19.8450,19.8500,19.8350,19.8350,70
2013-07-15,23:45:00,19.8350,19.8450,19.8350,19.8450,79
2013-07-15,23:50:00,19.8450,19.8500,19.8450,19.8500,19
2013-07-15,23:55:00,19.8400,19.8400,19.8300,19.8350,87
2013-07-16,00:00:00,19.8300,19.8500,19.8250,19.8500,152
2013-07-16,00:05:00,19.8450,19.8500,19.8400,19.8450,65
2013-07-16,00:10:00,19.8450,19.8550,19.8400,19.8400,96
2013-07-16,00:15:00,19.8400,19.8500,19.8350,19.8400,129
2013-07-16,00:20:00,19.8450,19.8500,19.8350,19.8500,63
2013-07-16,00:25:00,19.8450,19.8450,19.8250,19.8400,120
2013-07-16,00:30:00,19.8350,19.8500,19.8350,19.8450,88
2013-07-16,00:35:00,19.8450,19.8450,19.8400,19.8450,73
2013-07-16,00:40:00,19.8400,19.8500,19.8400,19.8450,82
2013-07-16,00:45:00,19.8450,19.8450,19.8050,19.8100,310
2013-07-16,00:50:00,19.8150,19.8400,19.8100,19.8300,105
2013-07-16,00:55:00,19.8250,19.8300,19.8200,19.8300,48
2013-07-16,01:00:00,19.8200,19.8450,19.8150,19.8350,84
2013-07-16,01:05:00,19.8350,19.8400,19.8250,19.8300,63
2013-07-16,01:10:00,19.8350,19.8350,19.8300,19.8350,14
2013-07-16,01:15:00,19.8300,19.8450,19.8300,19.8400,45
2013-07-16,01:20:00,19.8350,19.8450,19.8300,19.8450,176
2013-07-16,01:25:00,19.8450,19.8500,19.8350,19.8450,130
2013-07-16,01:30:00,19.8450,19.8500,19.8400,19.8400,91
2013-07-16,01:35:00,19.8350,19.8500,19.8350,19.8450,19
2013-07-16,01:40:00,19.8400,19.8450,19.8400,19.8450,27
2013-07-16,01:45:00,19.8400,19.8400,19.8150,19.8300,111
2013-07-16,01:50:00,19.8300,19.8350,19.8200,19.8250,44
2013-07-16,01:55:00,19.8250,19.8350,19.8150,19.8150,38
2013-07-16,02:00:00,19.8150,19.8250,19.7800,19.8100,222
2013-07-16,02:05:00,19.8100,19.8300,19.8100,19.8250,26
2013-07-16,02:10:00,19.8250,19.8300,19.8200,19.8300,37
2013-07-16,02:15:00,19.8350,19.8450,19.8250,19.8450,52
2013-07-16,02:20:00,19.8450,19.8600,19.8400,19.8550,88
2013-07-16,02:25:00,19.8550,19.8700,19.8550,19.8700,129
2013-07-16,02:30:00,19.8700,19.8700,19.8600,19.8650,19
2013-07-16,02:35:00,19.8600,19.8700,19.8600,19.8650,17
2013-07-16,02:40:00,19.8650,19.8800,19.8600,19.8800,40
2013-07-16,02:45:00,19.8800,19.9100,19.8800,19.9050,147
2013-07-16,02:50:00,19.9000,19.9150,19.8950,19.9150,101
2013-07-16,02:55:00,19.9150,19.9200,19.9100,19.9150,53
2013-07-16,03:00:00,19.9150,19.9250,19.9150,19.9200,51
2013-07-16,03:05:00,19.9250,19.9250,19.9000,19.9050,40
2013-07-16,03:10:00,19.9150,19.9150,19.9100,19.9100,4
2013-07-16,03:15:00,19.9150,19.9150,19.9050,19.9150,22
2013-07-16,03:20:00,19.9100,19.9250,19.9050,19.9250,17
2013-07-16,03:25:00,19.9250,19.9450,19.9200,19.9400,49
2013-07-16,03:30:00,19.9400,19.9450,19.9300,19.9350,57
2013-07-16,03:35:00,19.9350,19.9450,19.9300,19.9400,20
2013-07-16,03:40:00,19.9450,19.9550,19.9450,19.9500,38
2013-07-16,03:45:00,19.9500,19.9550,19.9450,19.9500,37
2013-07-16,03:50:00,19.9500,19.9650,19.9300,19.9300,53
2013-07-16,03:55:00,19.9400,19.9400,19.9200,19.9350,40
2013-07-16,04:00:00,19.9250,19.9400,19.9250,19.9350,29
2013-07-16,04:05:00,19.9350,19.9400,19.9300,19.9400,9
2013-07-16,04:10:00,19.9350,19.9400,19.9350,19.9400,4
2013-07-16,04:15:00,19.9300,19.9300,19.9300,19.9300,5
2013-07-16,04:20:00,19.9300,19.9300,19.9250,19.9250,7
2013-07-16,04:25:00,19.9300,19.9300,19.9250,19.9250,8
2013-07-16,04:30:00,19.9250,19.9350,19.9050,19.9350,35
2013-07-16,04:35:00,19.9200,19.9300,19.9150,19.9300,4
2013-07-16,04:40:00,19.9300,19.9400,19.9300,19.9300,14
2013-07-16,04:45:00,19.9350,19.9550,19.9300,19.9350,21
2013-07-16,04:50:00,19.9300,19.9350,19.9300,19.9350,7
2013-07-16,05:00:00,19.9300,19.9350,19.9250,19.9250,7
2013-07-16,05:05:00,19.9250,19.9250,19.9250,19.9250,1
2013-07-16,05:10:00,19.9100,19.9100,19.8850,19.8850,26
2013-07-16,06:00:00,19.9050,19.9050,19.8800,19.8850,24
2013-07-16,06:05:00,19.8800,19.9000,19.8750,19.9000,20
2013-07-16,06:10:00,19.9050,19.9050,19.9000,19.9050,4
2013-07-16,06:15:00,19.9150,19.9150,19.8950,19.8950,9
2013-07-16,06:20:00,19.8950,19.9100,19.8950,19.9100,2
2013-07-16,06:25:00,19.9100,19.9150,19.9100,19.9150,4
2013-07-16,06:30:00,19.9150,19.9300,19.9100,19.9300,22
2013-07-16,06:35:00,19.9300,19.9300,19.9300,19.9300,3
2013-07-16,06:40:00,19.9300,19.9300,19.9200,19.9200,9
2013-07-16,06:45:00,19.9100,19.9100,19.9100,19.9100,1
2013-07-16,06:50:00,19.9100,19.9100,19.8850,19.8850,11
2013-07-16,06:55:00,19.8850,19.8950,19.8750,19.8950,13
2013-07-16,07:00:00,19.8950,19.9100,19.8800,19.8800,13
2013-07-16,07:05:00,19.9000,19.9000,19.9000,19.9000,2
2013-07-16,07:10:00,19.9050,19.9200,19.9050,19.9150,10
2013-07-16,07:15:00,19.9200,19.9300,19.9150,19.9200,5
2013-07-16,07:20:00,19.9150,19.9150,19.9150,19.9150,2
2013-07-16,07:25:00,19.9300,19.9300,19.9200,19.9200,9
2013-07-16,07:30:00,19.9250,19.9250,19.8850,19.8850,16
2013-07-16,07:35:00,19.8900,19.8900,19.8700,19.8850,4
2013-07-16,07:40:00,19.8800,19.8950,19.8800,19.8950,4
2013-07-16,07:45:00,19.8950,19.9000,19.8950,19.8950,6
2013-07-16,07:50:00,19.8900,19.8900,19.8650,19.8800,21
2013-07-16,07:55:00,19.8750,19.8800,19.8650,19.8650,15
2013-07-16,08:00:00,19.8600,19.8650,19.8400,19.8550,32
2013-07-16,08:05:00,19.8700,19.8850,19.8700,19.8700,11
2013-07-16,08:10:00,19.8700,19.8700,19.8250,19.8250,81
2013-07-16,08:15:00,19.8200,19.8400,19.8150,19.8350,53
2013-07-16,08:20:00,19.8400,19.8450,19.8350,19.8450,7
2013-07-16,08:25:00,19.8400,19.8400,19.8400,19.8400,6
2013-07-16,08:30:00,19.8400,19.8500,19.8400,19.8400,6
2013-07-16,08:40:00,19.8300,19.8400,19.8100,19.8100,20
2013-07-16,08:45:00,19.8100,19.8400,19.8100,19.8200,32
2013-07-16,08:50:00,19.8350,19.8550,19.8300,19.8500,20
2013-07-16,08:55:00,19.8500,19.8750,19.8500,19.8550,37
2013-07-16,09:00:00,19.8550,19.8600,19.8150,19.8300,168
2013-07-16,09:05:00,19.8350,19.8400,19.7850,19.7900,155
2013-07-16,09:10:00,19.7900,19.8100,19.7850,19.8000,98
2013-07-16,09:15:00,19.8000,19.8300,19.8000,19.8300,73
2013-07-16,09:20:00,19.8250,19.8550,19.8150,19.8350,81
2013-07-16,09:25:00,19.8250,19.8450,19.8250,19.8400,21
2013-07-16,09:30:00,19.8550,19.8600,19.8450,19.8550,55
2013-07-16,09:35:00,19.8550,19.8600,19.8550,19.8550,35
2013-07-16,09:40:00,19.8600,19.8650,19.8250,19.8350,55
2013-07-16,09:45:00,19.8350,19.8350,19.8000,19.8150,52
2013-07-16,09:50:00,19.8100,19.8150,19.7600,19.7850,197
2013-07-16,09:55:00,19.7750,19.7900,19.7550,19.7800,76
2013-07-16,10:00:00,19.7750,19.7750,19.7600,19.7750,36
2013-07-16,10:05:00,19.7700,19.7750,19.7200,19.7200,207
2013-07-16,10:10:00,19.7250,19.7300,19.6700,19.6750,204
2013-07-16,10:15:00,19.6750,19.7050,19.6750,19.7050,39
2013-07-16,10:20:00,19.7150,19.7500,19.7050,19.7350,63
2013-07-16,10:25:00,19.7350,19.7350,19.7200,19.7200,26
2013-07-16,10:30:00,19.7150,19.7200,19.6600,19.6700,200
2013-07-16,10:35:00,19.6750,19.7500,19.6750,19.7450,79
2013-07-16,10:40:00,19.7550,19.7600,19.7250,19.7400,50
2013-07-16,10:45:00,19.7500,19.7600,19.7450,19.7600,47
2013-07-16,10:50:00,19.7550,19.7600,19.7300,19.7400,65
2013-07-16,10:55:00,19.7450,19.7450,19.7100,19.7200,25
2013-07-16,11:00:00,19.7200,19.7400,19.7100,19.7250,37
2013-07-16,11:05:00,19.7250,19.7250,19.6900,19.7050,54
2013-07-16,11:10:00,19.7000,19.7250,19.7000,19.7200,29
2013-07-16,11:15:00,19.7200,19.7400,19.7150,19.7150,21
2013-07-16,11:20:00,19.7150,19.7500,19.7150,19.7450,47
2013-07-16,11:25:00,19.7450,19.7600,19.7450,19.7450,18
2013-07-16,11:30:00,19.7400,19.7450,19.7300,19.7300,12
2013-07-16,11:35:00,19.7300,19.7450,19.7250,19.7400,49
2013-07-16,11:40:00,19.7400,19.7550,19.7400,19.7550,10
2013-07-16,11:45:00,19.7500,19.7500,19.7350,19.7400,35
2013-07-16,11:50:00,19.7350,19.7350,19.7350,19.7350,2
2013-07-16,11:55:00,19.7350,19.7450,19.7350,19.7450,10
2013-07-16,12:00:00,19.7500,19.7500,19.7450,19.7500,13
2013-07-16,12:05:00,19.7500,19.7600,19.7500,19.7600,6
2013-07-16,12:10:00,19.7500,19.7500,19.7350,19.7450,11
2013-07-16,12:15:00,19.7400,19.7450,19.7400,19.7450,3
2013-07-16,12:20:00,19.7350,19.7450,19.7250,19.7450,75
2013-07-16,12:25:00,19.7450,19.7450,19.7450,19.7450,1
2013-07-16,12:30:00,19.7450,19.7450,19.6850,19.6900,61
2013-07-16,12:35:00,19.6900,19.7200,19.6900,19.7150,24
2013-07-16,12:40:00,19.7150,19.7200,19.7100,19.7200,12
2013-07-16,12:45:00,19.7200,19.7500,19.7200,19.7250,21
2013-07-16,12:50:00,19.7200,19.7450,19.7200,19.7450,15
2013-07-16,12:55:00,19.7400,19.7400,19.7250,19.7250,16
2013-07-16,13:00:00,19.7300,19.7450,19.7200,19.7200,50
2013-07-16,13:05:00,19.7100,19.7250,19.7050,19.7200,30
2013-07-16,13:10:00,19.7100,19.7200,19.7000,19.7200,20
2013-07-16,13:15:00,19.7150,19.7200,19.7100,19.7150,11
2013-07-16,13:20:00,19.7200,19.7200,19.7000,19.7100,11
2013-07-16,13:25:00,19.7050,19.7350,19.7050,19.7350,29
2013-07-16,13:30:00,19.7300,19.7900,19.7300,19.7900,141
2013-07-16,13:35:00,19.7900,19.8150,19.7900,19.7950,123
2013-07-16,13:40:00,19.7950,19.8050,19.7950,19.7950,56
2013-07-16,13:45:00,19.7900,19.8050,19.7900,19.8050,28
2013-07-16,13:50:00,19.8050,19.8100,19.7850,19.7950,23
2013-07-16,13:55:00,19.7900,19.8050,19.7800,19.8050,40
2013-07-16,14:00:00,19.8050,19.8250,19.8000,19.8000,100
2013-07-16,14:05:00,19.8050,19.8050,19.7850,19.7950,45
2013-07-16,14:10:00,19.7900,19.7950,19.7650,19.7700,33
2013-07-16,14:15:00,19.7650,19.7700,19.7200,19.7450,132
2013-07-16,14:20:00,19.7500,19.7500,19.7250,19.7450,109
2013-07-16,14:25:00,19.7500,19.7650,19.7350,19.7600,50
2013-07-16,14:30:00,19.7600,19.7750,19.7550,19.7700,90
2013-07-16,14:35:00,19.7700,19.7700,19.7400,19.7450,36
2013-07-16,14:40:00,19.7500,19.7650,19.7450,19.7650,22
2013-07-16,14:45:00,19.7600,19.7750,19.7600,19.7750,45
2013-07-16,14:50:00,19.7800,19.7900,19.7750,19.7850,61
2013-07-16,14:55:00,19.7800,19.8100,19.7800,19.8050,77
2013-07-16,15:00:00,19.8050,19.8200,19.7950,19.7950,96
2013-07-16,15:05:00,19.7900,19.8050,19.7900,19.8000,24
2013-07-16,15:10:00,19.8000,19.8000,19.7850,19.7850,28
2013-07-16,15:15:00,19.7950,19.8000,19.7850,19.7900,30
2013-07-16,15:20:00,19.7800,19.8150,19.7800,19.8050,58
2013-07-16,15:25:00,19.8100,19.8700,19.8100,19.8300,240
2013-07-16,15:30:00,19.8350,19.8650,19.8300,19.8500,107
2013-07-16,15:35:00,19.8500,19.8500,19.8300,19.8300,22
2013-07-16,15:40:00,19.8300,19.8500,19.8150,19.8450,65
2013-07-16,15:45:00,19.8450,19.8550,19.8400,19.8450,30
2013-07-16,15:50:00,19.8400,19.8500,19.8150,19.8400,66
2013-07-16,15:55:00,19.8500,19.8550,19.8200,19.8200,79
2013-07-16,16:00:00,19.8200,19.8400,19.7950,19.8050,84
2013-07-16,16:05:00,19.8000,19.8050,19.7900,19.7950,25
2013-07-16,16:10:00,19.7950,19.7950,19.7800,19.7850,58
2013-07-16,16:15:00,19.7850,19.7950,19.7800,19.7950,12
2013-07-16,16:20:00,19.7850,19.8000,19.7800,19.7950,40
2013-07-16,16:25:00,19.7950,19.8000,19.7800,19.7900,29
2013-07-16,16:30:00,19.7900,19.7900,19.7800,19.7900,11
2013-07-16,16:35:00,19.8000,19.8050,19.7950,19.8050,27
2013-07-16,16:40:00,19.8050,19.8050,19.7900,19.7950,16
2013-07-16,16:45:00,19.7950,19.8000,19.7850,19.8000,24
2013-07-16,16:50:00,19.8000,19.8050,19.8000,19.8000,38
2013-07-16,16:55:00,19.8000,19.8050,19.8000,19.8050,17
2013-07-16,17:00:00,19.8050,19.8050,19.7900,19.7950,30
2013-07-16,17:05:00,19.7900,19.7900,19.7700,19.7700,42
2013-07-16,17:10:00,19.7750,19.7800,19.7750,19.7800,19
2013-07-16,17:15:00,19.7900,19.7950,19.7900,19.7950,15
2013-07-16,17:20:00,19.8000,19.8100,19.7950,19.8050,32
2013-07-16,17:25:00,19.8150,19.8300,19.8100,19.8200,37
2013-07-16,17:30:00,19.8200,19.8300,19.8100,19.8200,37
2013-07-16,17:35:00,19.8100,19.8450,19.8100,19.8450,39
2013-07-16,17:40:00,19.8400,19.8500,19.8400,19.8400,24
2013-07-16,17:45:00,19.8400,19.8400,19.8000,19.8050,65
2013-07-16,17:50:00,19.8050,19.8300,19.8050,19.8300,23
2013-07-16,17:55:00,19.8350,19.8500,19.8300,19.8300,46
2013-07-16,18:00:00,19.8250,19.8300,19.8200,19.8300,19
2013-07-16,18:05:00,19.8350,19.8400,19.8250,19.8350,19
2013-07-16,18:10:00,19.8300,19.8450,19.8200,19.8400,31
2013-07-16,18:15:00,19.8450,19.8500,19.8350,19.8350,39
2013-07-16,18:20:00,19.8400,19.8450,19.8350,19.8450,12
2013-07-16,18:25:00,19.8400,19.8550,19.8400,19.8500,33
2013-07-16,18:30:00,19.8500,19.8550,19.8300,19.8450,44
2013-07-16,18:35:00,19.8450,19.8500,19.8350,19.8400,58
2013-07-16,18:40:00,19.8350,19.8550,19.8250,19.8500,58
2013-07-16,18:45:00,19.8500,19.8800,19.8500,19.8800,85
2013-07-16,18:50:00,19.8750,19.9400,19.8750,19.9300,277
2013-07-16,18:55:00,19.9250,19.9250,19.8850,19.8900,121
2013-07-16,19:00:00,19.9000,20.0000,19.9000,19.9700,523
2013-07-16,19:05:00,19.9650,19.9750,19.9250,19.9300,202
2013-07-16,19:10:00,19.9300,19.9350,19.9050,19.9250,166
2013-07-16,19:15:00,19.9200,19.9400,19.9200,19.9400,65
2013-07-16,19:20:00,19.9350,19.9550,19.9200,19.9450,88
2013-07-16,19:25:00,19.9450,19.9600,19.9300,19.9400,93
2013-07-16,19:30:00,19.9400,19.9400,19.9300,19.9300,72
2013-07-16,19:35:00,19.9250,19.9500,19.9150,19.9450,49
2013-07-16,19:40:00,19.9450,19.9900,19.9450,19.9800,153
2013-07-16,19:45:00,19.9850,20.0450,19.9400,19.9450,596
2013-07-16,19:50:00,19.9500,19.9600,19.9300,19.9300,117
2013-07-16,19:55:00,19.9300,19.9550,19.9150,19.9550,161
2013-07-16,20:00:00,19.9550,19.9950,19.9550,19.9600,179
2013-07-16,20:05:00,19.9700,19.9900,19.9650,19.9800,83
2013-07-16,20:10:00,19.9800,20.0100,19.9750,19.9800,79
2013-07-16,20:15:00,19.9800,20.0250,19.9750,20.0200,82
2013-07-16,20:20:00,20.0250,20.0250,19.9550,19.9550,157
2013-07-16,20:25:00,19.9550,19.9700,19.9250,19.9550,257
2013-07-16,20:30:00,19.9350,19.9350,19.8200,19.9050,718
2013-07-16,20:35:00,19.9000,19.9100,19.8250,19.8300,350
2013-07-16,20:40:00,19.8350,19.8800,19.8300,19.8800,238
2013-07-16,20:45:00,19.8700,19.8900,19.8550,19.8600,195
2013-07-16,20:50:00,19.8650,19.8900,19.8650,19.8800,76
2013-07-16,20:55:00,19.8800,19.8950,19.8650,19.8850,190
2013-07-16,21:00:00,19.8800,19.9200,19.8700,19.9150,236
2013-07-16,21:05:00,19.9150,19.9750,19.9050,19.9400,515
2013-07-16,21:10:00,19.9450,19.9500,19.9300,19.9300,116
2013-07-16,21:15:00,19.9250,19.9350,19.9100,19.9350,210
2013-07-16,21:20:00,19.9350,19.9350,19.9150,19.9250,159
2013-07-16,21:25:00,19.9250,19.9350,19.9150,19.9300,184
2013-07-16,21:30:00,19.9300,19.9400,19.9150,19.9250,197
2013-07-16,21:35:00,19.9200,19.9300,19.9150,19.9200,164
2013-07-16,21:40:00,19.9200,19.9250,19.9100,19.9150,187
2013-07-16,21:45:00,19.9150,19.9300,19.9100,19.9200,176
2013-07-16,21:50:00,19.9200,19.9350,19.9200,19.9250,124
2013-07-16,21:55:00,19.9200,19.9300,19.9150,19.9300,108
2013-07-16,22:00:00,19.9250,19.9300,19.9000,19.9200,291
2013-07-16,22:05:00,19.9200,19.9350,19.9150,19.9300,169
2013-07-16,22:10:00,19.9300,19.9350,19.9200,19.9250,85
2013-07-16,22:15:00,19.9150,19.9350,19.9150,19.9300,215
2013-07-16,22:20:00,19.9350,19.9550,19.9200,19.9500,396
2013-07-16,22:25:00,19.9500,19.9700,19.9400,19.9550,389
2013-07-16,22:30:00,19.9600,20.0100,19.9550,19.9900,633
2013-07-16,22:35:00,19.9950,20.0200,19.9600,19.9750,646
2013-07-16,22:40:00,19.9700,19.9800,19.9550,19.9700,177
2013-07-16,22:45:00,19.9650,19.9750,19.9550,19.9650,123
2013-07-16,22:50:00,19.9750,19.9750,19.9600,19.9650,119
2013-07-16,22:55:00,19.9650,19.9700,19.9450,19.9550,138
2013-07-16,23:00:00,19.9550,19.9600,19.9500,19.9600,135
2013-07-16,23:05:00,19.9550,19.9600,19.9450,19.9550,126
2013-07-16,23:10:00,19.9550,19.9550,19.9350,19.9450,260
2013-07-16,23:15:00,19.9450,19.9550,19.9400,19.9450,130
2013-07-16,23:20:00,19.9400,19.9550,19.9400,19.9500,103
2013-07-16,23:25:00,19.9500,19.9650,19.9450,19.9600,151
2013-07-16,23:30:00,19.9600,19.9650,19.9500,19.9550,107
2013-07-16,23:35:00,19.9500,19.9550,19.9450,19.9450,76
2013-07-16,23:40:00,19.9450,19.9550,19.9400,19.9450,107
2013-07-16,23:45:00,19.9450,19.9450,19.9000,19.9050,451
2013-07-16,23:50:00,19.9100,19.9250,19.8900,19.9200,302
2013-07-16,23:55:00,19.9150,19.9300,19.9100,19.9300,210
2013-07-17,00:00:00,19.9300,19.9400,19.9200,19.9350,104
2013-07-17,00:05:00,19.9300,19.9300,19.9150,19.9150,61
2013-07-17,00:10:00,19.9150,19.9350,19.9150,19.9200,86
2013-07-17,00:15:00,19.9200,19.9300,19.9100,19.9200,113
2013-07-17,00:20:00,19.9200,19.9200,19.9100,19.9100,69
2013-07-17,00:25:00,19.9150,19.9350,19.9150,19.9300,128
2013-07-17,00:30:00,19.9300,19.9350,19.9200,19.9200,36
2013-07-17,00:35:00,19.9200,19.9350,19.9200,19.9350,103
2013-07-17,00:40:00,19.9300,19.9450,19.9300,19.9450,94
2013-07-17,00:45:00,19.9450,19.9500,19.9250,19.9300,117
2013-07-17,00:50:00,19.9300,19.9400,19.9300,19.9300,39
2013-07-17,00:55:00,19.9350,19.9400,19.9300,19.9400,50
2013-07-17,01:00:00,19.9400,19.9450,19.9300,19.9400,67
2013-07-17,01:05:00,19.9400,19.9400,19.9300,19.9300,57
2013-07-17,01:10:00,19.9350,19.9350,19.9250,19.9350,37
2013-07-17,01:15:00,19.9350,19.9400,19.9150,19.9250,109
2013-07-17,01:20:00,19.9300,19.9400,19.9200,19.9400,110
2013-07-17,01:25:00,19.9400,19.9500,19.9400,19.9400,190
2013-07-17,01:30:00,19.9400,19.9500,19.9350,19.9450,94
2013-07-17,01:35:00,19.9450,19.9600,19.9450,19.9500,76
2013-07-17,01:40:00,19.9500,19.9600,19.9450,19.9450,64
2013-07-17,01:45:00,19.9500,19.9550,19.9450,19.9550,47
2013-07-17,01:50:00,19.9550,19.9550,19.9450,19.9500,38
2013-07-17,01:55:00,19.9500,19.9650,19.9500,19.9550,39
2013-07-17,02:00:00,19.9550,19.9650,19.9500,19.9600,42
2013-07-17,02:05:00,19.9600,19.9600,19.9400,19.9400,42
2013-07-17,02:10:00,19.9400,19.9500,19.9400,19.9500,35
2013-07-17,02:15:00,19.9500,19.9500,19.9500,19.9500,17
2013-07-17,02:20:00,19.9500,19.9500,19.9050,19.9250,283
2013-07-17,02:25:00,19.9250,19.9350,19.9100,19.9300,105
2013-07-17,02:30:00,19.9350,19.9350,19.9050,19.9100,107
2013-07-17,02:35:00,19.9100,19.9150,19.8950,19.9100,57
2013-07-17,02:40:00,19.9150,19.9150,19.9000,19.9150,20
2013-07-17,02:45:00,19.9150,19.9300,19.9100,19.9150,32
2013-07-17,02:50:00,19.9050,19.9150,19.9050,19.9100,8
2013-07-17,02:55:00,19.9050,19.9200,19.9050,19.9150,39
2013-07-17,03:00:00,19.9050,19.9350,19.9000,19.9300,58
2013-07-17,03:05:00,19.9350,19.9350,19.9350,19.9350,8
2013-07-17,03:10:00,19.9300,19.9300,19.9250,19.9300,10
2013-07-17,03:15:00,19.9200,19.9200,19.9150,19.9200,19
2013-07-17,03:20:00,19.9250,19.9350,19.9250,19.9350,41
2013-07-17,03:25:00,19.9400,19.9700,19.9400,19.9700,117
2013-07-17,03:30:00,19.9750,19.9900,19.9350,19.9750,116
2013-07-17,03:35:00,19.9800,19.9850,19.9750,19.9850,50
2013-07-17,03:40:00,19.9850,19.9950,19.9850,19.9900,37
2013-07-17,03:45:00,19.9900,19.9950,19.9800,19.9850,84
2013-07-17,03:50:00,19.9900,20.0000,19.9900,19.9950,45
2013-07-17,03:55:00,19.9950,20.0000,19.9900,20.0000,71
2013-07-17,04:00:00,19.9850,19.9950,19.9800,19.9850,66
2013-07-17,04:05:00,19.9900,20.0200,19.9850,20.0150,91
2013-07-17,04:10:00,20.0150,20.0200,19.9750,19.9750,40
2013-07-17,04:15:00,19.9850,19.9950,19.9800,19.9800,15
2013-07-17,04:20:00,19.9850,19.9850,19.9700,19.9700,18
2013-07-17,04:25:00,19.9700,19.9800,19.9650,19.9700,22
2013-07-17,04:30:00,19.9750,19.9750,19.9700,19.9700,6
2013-07-17,04:35:00,19.9700,19.9850,19.9700,19.9850,13
2013-07-17,04:40:00,19.9850,19.9850,19.9800,19.9800,5
2013-07-17,04:45:00,19.9800,19.9850,19.9750,19.9850,9
2013-07-17,04:50:00,19.9800,19.9900,19.9750,19.9750,5
2013-07-17,04:55:00,19.9800,19.9850,19.9550,19.9850,27
2013-07-17,05:00:00,19.9850,19.9950,19.9700,19.9750,11
2013-07-17,05:05:00,19.9900,19.9900,19.9750,19.9800,10
2013-07-17,05:10:00,19.9800,19.9900,19.9700,19.9700,14
2013-07-17,06:00:00,19.9900,19.9900,19.9200,19.9600,59
2013-07-17,06:05:00,19.9650,19.9650,19.9650,19.9650,1
2013-07-17,06:10:00,19.9650,19.9650,19.9650,19.9650,1
2013-07-17,06:15:00,19.9400,19.9450,19.9200,19.9250,21
2013-07-17,06:20:00,19.9200,19.9350,19.9200,19.9250,8
2013-07-17,06:25:00,19.9300,19.9500,19.9300,19.9500,19
2013-07-17,06:30:00,19.9450,19.9450,19.9400,19.9400,5
2013-07-17,06:35:00,19.9500,19.9700,19.9250,19.9250,18
2013-07-17,06:40:00,19.9450,19.9450,19.9450,19.9450,1
2013-07-17,06:45:00,19.9350,19.9450,19.9350,19.9400,9
2013-07-17,06:50:00,19.9350,19.9450,19.9350,19.9450,3
2013-07-17,06:55:00,19.9350,19.9400,19.9350,19.9400,2
2013-07-17,07:00:00,19.9350,19.9350,19.9350,19.9350,2
2013-07-17,07:05:00,19.9250,19.9400,19.9200,19.9400,7
2013-07-17,07:10:00,19.9350,19.9550,19.9150,19.9250,46
2013-07-17,07:15:00,19.9200,19.9200,19.9200,19.9200,1
2013-07-17,07:20:00,19.9300,19.9300,19.9300,19.9300,1
2013-07-17,07:25:00,19.9200,19.9250,19.9050,19.9250,21
2013-07-17,07:30:00,19.9150,19.9300,19.9100,19.9300,4
2013-07-17,07:35:00,19.9350,19.9350,19.9350,19.9350,2
2013-07-17,07:40:00,19.9250,19.9250,19.9250,19.9250,1
2013-07-17,07:45:00,19.9200,19.9350,19.9100,19.9150,13
2013-07-17,07:50:00,19.9300,19.9400,19.9250,19.9300,9
2013-07-17,07:55:00,19.9350,19.9350,19.9350,19.9350,4
2013-07-17,08:00:00,19.9350,19.9400,19.9300,19.9350,4
2013-07-17,08:05:00,19.9400,19.9600,19.9400,19.9450,13
2013-07-17,08:10:00,19.9600,19.9850,19.9350,19.9450,28
2013-07-17,08:15:00,19.9350,19.9500,19.9350,19.9350,14
2013-07-17,08:20:00,19.9400,19.9700,19.9400,19.9550,18
2013-07-17,08:25:00,19.9550,19.9650,19.9550,19.9600,14
2013-07-17,08:30:00,19.9500,19.9800,19.9500,19.9700,40
2013-07-17,08:35:00,19.9700,19.9700,19.9550,19.9600,27
2013-07-17,08:40:00,19.9550,19.9550,19.9400,19.9500,22
2013-07-17,08:45:00,19.9400,19.9450,19.9300,19.9450,11
2013-07-17,08:50:00,19.9450,19.9550,19.9300,19.9450,13
2013-07-17,08:55:00,19.9550,19.9700,19.9500,19.9550,26
2013-07-17,09:00:00,19.9550,19.9550,19.8900,19.9100,138
2013-07-17,09:05:00,19.9100,19.9250,19.9100,19.9200,51
2013-07-17,09:10:00,19.9150,19.9200,19.8900,19.8950,85
2013-07-17,09:15:00,19.9000,19.9050,19.8300,19.8450,263
2013-07-17,09:20:00,19.8450,19.8550,19.8100,19.8550,150
2013-07-17,09:25:00,19.8500,19.8500,19.8200,19.8250,72
2013-07-17,09:30:00,19.8250,19.8400,19.8000,19.8100,94
2013-07-17,09:35:00,19.8050,19.8450,19.7850,19.8350,95
2013-07-17,09:40:00,19.8300,19.8400,19.8050,19.8200,50
2013-07-17,09:45:00,19.8150,19.8500,19.8150,19.8300,47
2013-07-17,09:50:00,19.8300,19.8350,19.8200,19.8350,52
2013-07-17,09:55:00,19.8350,19.8500,19.8350,19.8450,11
2013-07-17,10:00:00,19.8400,19.8400,19.8100,19.8200,69
2013-07-17,10:05:00,19.8200,19.8400,19.8100,19.8250,62
2013-07-17,10:10:00,19.8250,19.8400,19.8150,19.8400,78
2013-07-17,10:15:00,19.8400,19.8400,19.8350,19.8350,14
2013-07-17,10:20:00,19.8350,19.8350,19.8250,19.8350,10
2013-07-17,10:25:00,19.8400,19.8450,19.8350,19.8350,19
2013-07-17,10:30:00,19.8350,19.8600,19.8300,19.8600,36
2013-07-17,10:35:00,19.8650,19.9050,19.8650,19.8900,99
2013-07-17,10:40:00,19.8950,19.9050,19.8900,19.8950,34
2013-07-17,10:45:00,19.8950,19.8950,19.8700,19.8750,30
2013-07-17,10:50:00,19.8800,19.8850,19.8700,19.8800,45
2013-07-17,10:55:00,19.8750,19.8900,19.8750,19.8800,35
2013-07-17,11:00:00,19.8900,19.9400,19.8900,19.9300,93
2013-07-17,11:05:00,19.9250,19.9300,19.9050,19.9050,26
2013-07-17,11:10:00,19.9100,19.9300,19.9100,19.9200,31
2013-07-17,11:15:00,19.9200,19.9500,19.9200,19.9400,60
2013-07-17,11:20:00,19.9400,19.9750,19.9300,19.9500,222
2013-07-17,11:25:00,19.9550,19.9550,19.9300,19.9450,34
2013-07-17,11:30:00,19.9450,19.9500,19.9250,19.9300,24
2013-07-17,11:35:00,19.9350,19.9450,19.9200,19.9400,100
2013-07-17,11:40:00,19.9450,19.9500,19.9200,19.9250,66
2013-07-17,11:45:00,19.9250,19.9250,19.9150,19.9200,8
2013-07-17,11:50:00,19.9250,19.9250,19.9250,19.9250,6
2013-07-17,11:55:00,19.9250,19.9300,19.9150,19.9150,5
2013-07-17,12:00:00,19.9100,19.9250,19.9100,19.9250,8
2013-07-17,12:05:00,19.9250,19.9250,19.9250,19.9250,4
2013-07-17,12:10:00,19.9300,19.9300,19.9200,19.9200,5
2013-07-17,12:15:00,19.9150,19.9200,19.9150,19.9200,2
2013-07-17,12:20:00,19.9300,19.9400,19.9200,19.9350,80
2013-07-17,12:25:00,19.9400,19.9400,19.9200,19.9200,11
2013-07-17,12:30:00,19.9200,19.9400,19.9150,19.9350,28
2013-07-17,12:35:00,19.9250,19.9250,19.8850,19.9000,43
2013-07-17,12:40:00,19.8950,19.9050,19.8900,19.8900,13
2013-07-17,12:45:00,19.8950,19.9000,19.8900,19.9000,6
2013-07-17,12:50:00,19.9000,19.9100,19.8950,19.9000,27
2013-07-17,12:55:00,19.9000,19.9000,19.8650,19.8700,78
2013-07-17,13:00:00,19.8600,19.8650,19.8550,19.8650,53
2013-07-17,13:05:00,19.8650,19.8800,19.8650,19.8800,9
2013-07-17,13:10:00,19.8750,19.8800,19.8750,19.8800,6
2013-07-17,13:15:00,19.8850,19.8950,19.8850,19.8900,6
2013-07-17,13:20:00,19.8850,19.8850,19.8700,19.8750,47
2013-07-17,13:25:00,19.8700,19.8800,19.8700,19.8800,23
2013-07-17,13:30:00,19.8750,19.9100,19.8450,19.8450,251
2013-07-17,13:35:00,19.8500,19.8550,19.8300,19.8500,32
2013-07-17,13:40:00,19.8500,19.8500,19.8150,19.8350,143
2013-07-17,13:45:00,19.8350,19.8350,19.8200,19.8300,47
2013-07-17,13:50:00,19.8200,19.8400,19.8150,19.8350,81
2013-07-17,13:55:00,19.8300,19.8300,19.8150,19.8250,80
2013-07-17,14:00:00,19.8200,19.8350,19.8100,19.8250,81
2013-07-17,14:05:00,19.8250,19.8400,19.8200,19.8400,22
2013-07-17,14:10:00,19.8300,19.8400,19.8250,19.8400,26
2013-07-17,14:15:00,19.8400,19.8500,19.8150,19.8150,59
2013-07-17,14:20:00,19.8100,19.8300,19.8100,19.8300,46
2013-07-17,14:25:00,19.8250,19.8300,19.8250,19.8300,18
2013-07-17,14:30:00,19.8200,19.8250,19.7950,19.8200,92
2013-07-17,14:35:00,19.8100,19.8250,19.7950,19.8150,73
2013-07-17,14:40:00,19.8100,19.8100,19.8000,19.8000,28
2013-07-17,14:45:00,19.8000,19.8250,19.8000,19.8100,45
2013-07-17,14:50:00,19.8150,19.8650,19.8150,19.8600,77
2013-07-17,14:55:00,19.8650,19.8750,19.8500,19.8550,118
2013-07-17,15:00:00,19.8450,19.8450,19.8000,19.8100,128
2013-07-17,15:05:00,19.8150,19.8350,19.7550,19.7650,306
2013-07-17,15:10:00,19.7700,19.7950,19.7700,19.7850,80
2013-07-17,15:15:00,19.7850,19.7900,19.7500,19.7800,244
2013-07-17,15:20:00,19.7750,19.8000,19.7750,19.7950,58
2013-07-17,15:25:00,19.8050,19.8100,19.7850,19.7950,96
2013-07-17,15:30:00,19.7850,19.7850,19.7650,19.7650,51
2013-07-17,15:35:00,19.7650,19.7900,19.7500,19.7900,44
2013-07-17,15:40:00,19.7800,19.7950,19.7750,19.7950,60
2013-07-17,15:45:00,19.7900,19.7900,19.7800,19.7800,46
2013-07-17,15:50:00,19.7800,19.7950,19.7750,19.7800,49
2013-07-17,15:55:00,19.7850,19.8050,19.7850,19.8000,26
2013-07-17,16:00:00,19.7900,19.7900,19.7750,19.7800,27
2013-07-17,16:05:00,19.7850,19.8100,19.7850,19.8100,68
2013-07-17,16:10:00,19.8100,19.8300,19.8100,19.8200,43
2013-07-17,16:15:00,19.8200,19.8200,19.8100,19.8150,23
2013-07-17,16:20:00,19.8150,19.8150,19.7950,19.8000,47
2013-07-17,16:25:00,19.8000,19.8000,19.7950,19.8000,10
2013-07-17,16:30:00,19.7950,19.8150,19.7950,19.8150,47
2013-07-17,16:35:00,19.8050,19.8050,19.7750,19.7800,42
2013-07-17,16:40:00,19.7700,19.7850,19.7600,19.7800,38
2013-07-17,16:45:00,19.7800,19.7800,19.7500,19.7600,85
2013-07-17,16:50:00,19.7550,19.7900,19.7500,19.7750,69
2013-07-17,16:55:00,19.7750,19.7750,19.7600,19.7600,26
2013-07-17,17:00:00,19.7600,19.7700,19.7550,19.7550,20
2013-07-17,17:05:00,19.7500,19.7600,19.7250,19.7500,125
2013-07-17,17:10:00,19.7500,19.7600,19.7450,19.7550,59
2013-07-17,17:15:00,19.7500,19.7600,19.7400,19.7550,73
2013-07-17,17:20:00,19.7450,19.7600,19.7300,19.7600,85
2013-07-17,17:25:00,19.7550,19.7600,19.7500,19.7550,55
2013-07-17,17:30:00,19.7550,19.7550,19.7450,19.7500,40
2013-07-17,17:35:00,19.7600,19.7650,19.7500,19.7650,41
2013-07-17,17:40:00,19.7700,19.7800,19.7700,19.7750,32
2013-07-17,17:45:00,19.7750,19.7750,19.7700,19.7750,24
2013-07-17,17:50:00,19.7700,19.7750,19.7650,19.7650,9
2013-07-17,17:55:00,19.7600,19.7650,19.7550,19.7650,19
2013-07-17,18:00:00,19.7600,19.7650,19.7550,19.7650,9
2013-07-17,18:05:00,19.7700,19.7700,19.7600,19.7650,23
2013-07-17,18:10:00,19.7550,19.7800,19.7550,19.7800,29
2013-07-17,18:15:00,19.7750,19.7800,19.7550,19.7800,20
2013-07-17,18:20:00,19.7750,19.7750,19.7650,19.7750,8
2013-07-17,18:25:00,19.7700,19.7800,19.7700,19.7750,9
2013-07-17,18:30:00,19.7800,19.8000,19.7800,19.7900,91
2013-07-17,18:35:00,19.7950,19.7950,19.7850,19.7850,43
2013-07-17,18:40:00,19.7900,19.8000,19.7900,19.8000,14
2013-07-17,18:45:00,19.7950,19.7950,19.7800,19.7900,24
2013-07-17,18:50:00,19.7800,19.7850,19.7750,19.7800,16
2013-07-17,18:55:00,19.7850,19.7900,19.7800,19.7900,17
2013-07-17,19:00:00,19.7850,19.8200,19.7850,19.8100,241
2013-07-17,19:05:00,19.8150,19.8200,19.8050,19.8200,74
2013-07-17,19:10:00,19.8150,19.8200,19.8150,19.8200,20
2013-07-17,19:15:00,19.8150,19.8200,19.8050,19.8150,123
2013-07-17,19:20:00,19.8150,19.8200,19.8100,19.8100,21
2013-07-17,19:25:00,19.8100,19.8150,19.7600,19.7650,131
2013-07-17,19:30:00,19.7650,19.7900,19.7650,19.7900,51
2013-07-17,19:35:00,19.8000,19.8150,19.7900,19.8000,60
2013-07-17,19:40:00,19.8000,19.8250,19.8000,19.8150,51
2013-07-17,19:45:00,19.8150,19.8250,19.7900,19.7900,63
2013-07-17,19:50:00,19.8000,19.8200,19.8000,19.8150,33
2013-07-17,19:55:00,19.8050,19.8300,19.8000,19.8150,71
2013-07-17,20:00:00,19.8150,19.8300,19.8050,19.8050,79
2013-07-17,20:05:00,19.8100,19.8100,19.7850,19.8000,64
2013-07-17,20:10:00,19.8000,19.8000,19.7600,19.7600,172
2013-07-17,20:15:00,19.7600,19.7800,19.7500,19.7500,110
2013-07-17,20:20:00,19.7500,19.7550,19.7300,19.7300,160
2013-07-17,20:25:00,19.7350,19.7400,19.6200,19.6950,809
2013-07-17,20:30:00,19.7000,19.9400,19.7000,19.9200,1269
2013-07-17,20:35:00,19.9100,20.1800,19.9100,20.0250,3037
2013-07-17,20:40:00,20.0300,20.0850,20.0000,20.0400,925
2013-07-17,20:45:00,20.0450,20.0750,19.9150,19.9500,960
2013-07-17,20:50:00,19.9550,19.9750,19.9250,19.9650,460
2013-07-17,20:55:00,19.9600,20.0000,19.9500,19.9850,236
2013-07-17,21:00:00,19.9800,20.0150,19.9750,20.0100,654
2013-07-17,21:05:00,20.0050,20.0350,19.9950,20.0150,585
2013-07-17,21:10:00,20.0200,20.0400,20.0100,20.0200,499
2013-07-17,21:15:00,20.0200,20.0250,19.9850,20.0050,308
2013-07-17,21:20:00,20.0000,20.0150,19.9950,20.0150,175
2013-07-17,21:25:00,20.0150,20.0250,20.0000,20.0100,266
2013-07-17,21:30:00,20.0150,20.0250,20.0100,20.0200,271
2013-07-17,21:35:00,20.0200,20.0350,20.0150,20.0200,339
2013-07-17,21:40:00,20.0200,20.0500,20.0150,20.0500,348
2013-07-17,21:45:00,20.0450,20.0550,19.9900,20.0300,710
2013-07-17,21:50:00,20.0350,20.0350,20.0100,20.0150,291
2013-07-17,21:55:00,20.0100,20.0200,20.0000,20.0050,216
2013-07-17,22:00:00,20.0050,20.0800,20.0000,20.0700,621
2013-07-17,22:05:00,20.0700,20.0950,20.0450,20.0600,735
2013-07-17,22:10:00,20.0550,20.0850,20.0550,20.0700,488
2013-07-17,22:15:00,20.0750,20.1100,20.0500,20.0650,950
2013-07-17,22:20:00,20.0700,20.0850,20.0050,20.0400,570
2013-07-17,22:25:00,20.0400,20.0400,20.0200,20.0400,280
2013-07-17,22:30:00,20.0400,20.0550,20.0350,20.0500,164
2013-07-17,22:35:00,20.0500,20.0550,19.7750,19.8500,3171
2013-07-17,22:40:00,19.8550,19.8750,19.7100,19.7150,1358
2013-07-17,22:45:00,19.7150,19.7200,19.5700,19.6600,2629
2013-07-17,22:50:00,19.6600,19.6950,19.6400,19.6650,1247
2013-07-17,22:55:00,19.6650,19.6700,19.6300,19.6700,795
2013-07-17,23:00:00,19.6700,19.6800,19.6350,19.6650,586
2013-07-17,23:05:00,19.6650,19.7000,19.6550,19.6900,525
2013-07-17,23:10:00,19.6900,19.7200,19.6450,19.6500,618
2013-07-17,23:15:00,19.6500,19.6800,19.6450,19.6800,327
2013-07-17,23:20:00,19.6800,19.6800,19.6350,19.6450,401
2013-07-17,23:25:00,19.6400,19.6450,19.5100,19.5950,1570
2013-07-17,23:30:00,19.6000,19.6000,19.5400,19.5500,284
2013-07-17,23:35:00,19.5550,19.5600,19.5150,19.5500,784
2013-07-17,23:40:00,19.5500,19.5550,19.5050,19.5250,436
2013-07-17,23:45:00,19.5200,19.5350,19.4350,19.4350,1130
2013-07-17,23:50:00,19.4400,19.4400,19.2300,19.2850,3032
2013-07-17,23:55:00,19.2850,19.3200,19.2550,19.3050,757
2013-07-18,00:00:00,19.3000,19.3500,19.2750,19.3300,679
2013-07-18,00:05:00,19.3350,19.3600,19.3100,19.3100,514
2013-07-18,00:10:00,19.3150,19.3350,19.2700,19.3100,538
2013-07-18,00:15:00,19.3100,19.3650,19.3100,19.3350,298
2013-07-18,00:20:00,19.3300,19.3600,19.3300,19.3450,173
2013-07-18,00:25:00,19.3450,19.3450,19.3050,19.3050,156
2013-07-18,00:30:00,19.3000,19.3400,19.3000,19.3250,322
2013-07-18,00:35:00,19.3300,19.3450,19.3300,19.3300,124
2013-07-18,00:40:00,19.3300,19.4350,19.3250,19.4200,572
2013-07-18,00:45:00,19.4200,19.4750,19.4100,19.4650,584
2013-07-18,00:50:00,19.4650,19.4700,19.4200,19.4300,293
2013-07-18,00:55:00,19.4300,19.4450,19.4050,19.4450,210
2013-07-18,01:00:00,19.4400,19.4500,19.4100,19.4250,177
2013-07-18,01:05:00,19.4250,19.4400,19.4150,19.4350,85
2013-07-18,01:10:00,19.4350,19.4400,19.4100,19.4150,187
2013-07-18,01:15:00,19.4200,19.4500,19.4200,19.4350,331
2013-07-18,01:20:00,19.4350,19.4400,19.4050,19.4150,408
2013-07-18,01:25:00,19.4100,19.4300,19.4050,19.4200,241
2013-07-18,01:30:00,19.4250,19.4250,19.3850,19.3950,150
2013-07-18,01:35:00,19.3850,19.3850,19.3350,19.3750,407
2013-07-18,01:40:00,19.3800,19.3900,19.3550,19.3600,139
2013-07-18,01:45:00,19.3600,19.3950,19.3600,19.3850,140
2013-07-18,01:50:00,19.3900,19.3900,19.3700,19.3800,39
2013-07-18,01:55:00,19.3800,19.3800,19.3250,19.3400,243
2013-07-18,02:00:00,19.3350,19.3450,19.3150,19.3350,114
2013-07-18,02:05:00,19.3350,19.3650,19.3350,19.3600,107
2013-07-18,02:10:00,19.3600,19.3850,19.3600,19.3650,146
2013-07-18,02:15:00,19.3650,19.3700,19.3600,19.3700,62
2013-07-18,02:20:00,19.3700,19.3800,19.3600,19.3700,101
2013-07-18,02:25:00,19.3650,19.3750,19.3150,19.3200,230
2013-07-18,02:30:00,19.3250,19.3250,19.3050,19.3100,71
2013-07-18,02:35:00,19.3150,19.3300,19.3000,19.3300,53
2013-07-18,02:40:00,19.3300,19.3450,19.3250,19.3350,85
2013-07-18,02:45:00,19.3300,19.3300,19.2950,19.3100,65
2013-07-18,02:50:00,19.3100,19.3100,19.2900,19.3000,54
2013-07-18,02:55:00,19.2950,19.3050,19.2750,19.2750,140
2013-07-18,03:00:00,19.2750,19.3100,19.2700,19.3100,114
2013-07-18,03:05:00,19.3000,19.3000,19.2800,19.2850,39
2013-07-18,03:10:00,19.2800,19.2800,19.2700,19.2700,37
2013-07-18,03:15:00,19.2700,19.2800,19.2450,19.2700,165
2013-07-18,03:20:00,19.2700,19.2950,19.2600,19.2850,121
2013-07-18,03:25:00,19.2850,19.3150,19.2850,19.3150,30
2013-07-18,03:30:00,19.3100,19.3250,19.3000,19.3200,75
2013-07-18,03:35:00,19.3250,19.3300,19.3150,19.3250,46
2013-07-18,03:40:00,19.3250,19.3250,19.3100,19.3100,20
2013-07-18,03:45:00,19.3100,19.3200,19.2950,19.3150,63
2013-07-18,03:50:00,19.3200,19.3350,19.3150,19.3350,62
2013-07-18,03:55:00,19.3350,19.3400,19.2950,19.2950,140
2013-07-18,04:00:00,19.2950,19.3100,19.2800,19.2900,29
2013-07-18,04:05:00,19.2950,19.3100,19.2950,19.3000,26
2013-07-18,04:10:00,19.2950,19.2950,19.2850,19.2850,9
2013-07-18,04:15:00,19.2900,19.2900,19.2750,19.2800,23
2013-07-18,04:20:00,19.2750,19.3050,19.2700,19.2850,40
2013-07-18,04:25:00,19.2850,19.2950,19.2850,19.2950,6
2013-07-18,04:30:00,19.2950,19.2950,19.2750,19.2750,13
2013-07-18,04:35:00,19.2800,19.2900,19.2650,19.2700,36
2013-07-18,04:40:00,19.2650,19.2900,19.2650,19.2750,12
2013-07-18,04:45:00,19.2750,19.3100,19.2750,19.2800,48
2013-07-18,04:50:00,19.2900,19.2900,19.2800,19.2800,4
2013-07-18,04:55:00,19.2850,19.2950,19.2750,19.2950,3
2013-07-18,05:00:00,19.2800,19.2800,19.2800,19.2800,1
2013-07-18,05:05:00,19.2950,19.2950,19.2600,19.2600,18
2013-07-18,05:10:00,19.2650,19.2700,19.2450,19.2450,25
2013-07-18,06:00:00,19.2500,19.3450,19.2350,19.3400,127
2013-07-18,06:05:00,19.3350,19.3450,19.3000,19.3150,24
2013-07-18,06:10:00,19.3150,19.3450,19.3150,19.3250,29
2013-07-18,06:15:00,19.3100,19.3200,19.3100,19.3100,5
2013-07-18,06:20:00,19.2900,19.3200,19.2900,19.3100,22
2013-07-18,06:25:00,19.3000,19.3500,19.3000,19.3300,24
2013-07-18,06:30:00,19.3450,19.3600,19.3200,19.3250,17
2013-07-18,06:35:00,19.3250,19.3350,19.3200,19.3200,5
2013-07-18,06:40:00,19.3200,19.3200,19.3150,19.3150,3
2013-07-18,06:45:00,19.3150,19.3300,19.3100,19.3300,11
2013-07-18,06:50:00,19.3200,19.3200,19.3150,19.3150,2
2013-07-18,06:55:00,19.3300,19.3300,19.3100,19.3100,5
2013-07-18,07:00:00,19.3250,19.3550,19.3050,19.3550,37
2013-07-18,07:05:00,19.3600,19.3700,19.3300,19.3350,18
2013-07-18,07:10:00,19.3400,19.3450,19.3100,19.3200,23
2013-07-18,07:15:00,19.3200,19.3250,19.3150,19.3150,10
2013-07-18,07:20:00,19.3200,19.3250,19.3050,19.3250,13
2013-07-18,07:25:00,19.3400,19.3400,19.3150,19.3200,10
2013-07-18,07:30:00,19.3200,19.3350,19.3100,19.3300,22
2013-07-18,07:35:00,19.3250,19.3550,19.3250,19.3500,31
2013-07-18,07:40:00,19.3400,19.3400,19.3100,19.3100,19
2013-07-18,07:45:00,19.3150,19.3250,19.3150,19.3200,7
2013-07-18,07:50:00,19.3200,19.3700,19.3200,19.3600,23
2013-07-18,07:55:00,19.3550,19.3700,19.3550,19.3550,18
2013-07-18,08:00:00,19.3550,19.3800,19.3500,19.3650,18
2013-07-18,08:05:00,19.3550,19.3900,19.3550,19.3650,52
2013-07-18,08:10:00,19.3600,19.3700,19.3600,19.3700,17
2013-07-18,08:15:00,19.3650,19.3800,19.3650,19.3700,38
2013-07-18,08:20:00,19.3700,19.3750,19.3550,19.3600,37
2013-07-18,08:25:00,19.3450,19.3550,19.3450,19.3500,18
2013-07-18,08:30:00,19.3550,19.3650,19.3500,19.3550,19
2013-07-18,08:35:00,19.3600,19.3600,19.3450,19.3550,22
2013-07-18,08:40:00,19.3550,19.3550,19.3550,19.3550,4
2013-07-18,08:45:00,19.3500,19.3600,19.3500,19.3600,9
2013-07-18,08:50:00,19.3500,19.3500,19.3450,19.3500,8
2013-07-18,08:55:00,19.3500,19.4100,19.3150,19.3800,143
2013-07-18,09:00:00,19.3700,19.4050,19.3200,19.4050,273
2013-07-18,09:05:00,19.3950,19.3950,19.3300,19.3450,100
2013-07-18,09:10:00,19.3450,19.3800,19.3300,19.3650,163
2013-07-18,09:15:00,19.3550,19.3600,19.3350,19.3400,61
2013-07-18,09:20:00,19.3500,19.3700,19.3100,19.3100,178
2013-07-18,09:25:00,19.3150,19.3450,19.3100,19.3450,40
2013-07-18,09:30:00,19.3400,19.3600,19.3400,19.3400,47
2013-07-18,09:35:00,19.3300,19.3400,19.3250,19.3300,39
2013-07-18,09:40:00,19.3300,19.3300,19.3150,19.3150,26
2013-07-18,09:45:00,19.3150,19.3250,19.3100,19.3250,65
2013-07-18,09:50:00,19.3200,19.3400,19.3200,19.3400,52
2013-07-18,09:55:00,19.3350,19.3350,19.3200,19.3250,29
2013-07-18,10:00:00,19.3200,19.3300,19.3100,19.3250,30
2013-07-18,10:05:00,19.3300,19.3550,19.3250,19.3400,40
2013-07-18,10:10:00,19.3500,19.3850,19.3500,19.3550,98
2013-07-18,10:15:00,19.3550,19.3550,19.3500,19.3550,8
2013-07-18,10:20:00,19.3550,19.3600,19.3400,19.3450,39
2013-07-18,10:25:00,19.3500,19.3500,19.3500,19.3500,2
2013-07-18,10:30:00,19.3500,19.3650,19.3450,19.3650,18
2013-07-18,10:35:00,19.3600,19.3650,19.3600,19.3600,10
2013-07-18,10:40:00,19.3550,19.3550,19.3450,19.3450,13
2013-07-18,10:45:00,19.3450,19.3500,19.3400,19.3450,40
2013-07-18,10:50:00,19.3350,19.3350,19.3300,19.3300,18
2013-07-18,10:55:00,19.3300,19.3650,19.3250,19.3600,31
2013-07-18,11:00:00,19.3550,19.3700,19.3550,19.3650,35
2013-07-18,11:05:00,19.3650,19.3700,19.3550,19.3650,26
2013-07-18,11:10:00,19.3650,19.3650,19.3600,19.3600,7
2013-07-18,11:15:00,19.3600,19.3650,19.3550,19.3550,12
2013-07-18,11:20:00,19.3550,19.3550,19.3350,19.3400,14
2013-07-18,11:25:00,19.3450,19.3550,19.3400,19.3400,35
2013-07-18,11:30:00,19.3450,19.3700,19.3450,19.3550,29
2013-07-18,11:35:00,19.3600,19.3650,19.3600,19.3650,12
2013-07-18,11:40:00,19.3650,19.3650,19.3600,19.3600,8
2013-07-18,11:45:00,19.3600,19.3650,19.3400,19.3400,41
2013-07-18,11:50:00,19.3500,19.3550,19.3350,19.3450,55
2013-07-18,11:55:00,19.3350,19.3500,19.3350,19.3400,5
2013-07-18,12:00:00,19.3400,19.3400,19.3350,19.3350,3
2013-07-18,12:05:00,19.3350,19.3350,19.3300,19.3350,10
2013-07-18,12:10:00,19.3300,19.3350,19.3250,19.3350,7
2013-07-18,12:15:00,19.3300,19.3400,19.3200,19.3350,21
2013-07-18,12:20:00,19.3300,19.3600,19.3250,19.3350,121
2013-07-18,12:25:00,19.3300,19.3350,19.3250,19.3250,12
2013-07-18,12:30:00,19.3150,19.3150,19.2950,19.3050,55
2013-07-18,12:35:00,19.3000,19.3150,19.3000,19.3100,7
2013-07-18,12:40:00,19.3050,19.3050,19.2850,19.2850,23
2013-07-18,12:45:00,19.2850,19.2900,19.2850,19.2900,5
2013-07-18,12:50:00,19.2950,19.2950,19.2850,19.2950,9
2013-07-18,12:55:00,19.2950,19.3000,19.2700,19.2750,39
2013-07-18,13:00:00,19.2800,19.2900,19.2800,19.2850,14
2013-07-18,13:05:00,19.2900,19.2950,19.2850,19.2900,14
2013-07-18,13:10:00,19.2950,19.2950,19.2850,19.2850,9
2013-07-18,13:15:00,19.2900,19.2900,19.2800,19.2900,37
2013-07-18,13:20:00,19.2900,19.3100,19.2850,19.3100,27
2013-07-18,13:25:00,19.3100,19.3150,19.3100,19.3150,8
2013-07-18,13:30:00,19.3150,19.3200,19.2600,19.2800,197
2013-07-18,13:35:00,19.2800,19.2800,19.2600,19.2750,50
2013-07-18,13:40:00,19.2700,19.2850,19.2700,19.2750,55
2013-07-18,13:45:00,19.2800,19.2850,19.2650,19.2750,35
2013-07-18,13:50:00,19.2650,19.2700,19.2500,19.2700,93
2013-07-18,13:55:00,19.2700,19.3100,19.2700,19.3000,72
2013-07-18,14:00:00,19.3050,19.3100,19.2900,19.2950,51
2013-07-18,14:05:00,19.2900,19.2900,19.2650,19.2650,56
2013-07-18,14:10:00,19.2600,19.2700,19.2550,19.2650,26
2013-07-18,14:15:00,19.2650,19.2800,19.2600,19.2750,24
2013-07-18,14:20:00,19.2750,19.2800,19.2200,19.2300,202
2013-07-18,14:25:00,19.2250,19.2450,19.2150,19.2400,99
2013-07-18,14:30:00,19.2400,19.2600,19.2350,19.2400,59
2013-07-18,14:35:00,19.2350,19.2450,19.2200,19.2400,76
2013-07-18,14:40:00,19.2400,19.2700,19.2350,19.2650,85
2013-07-18,14:45:00,19.2650,19.3050,19.2600,19.2900,127
2013-07-18,14:50:00,19.2950,19.3300,19.2950,19.3300,216
2013-07-18,14:55:00,19.3200,19.3300,19.3150,19.3250,38
2013-07-18,15:00:00,19.3200,19.3400,19.3200,19.3400,50
2013-07-18,15:05:00,19.3300,19.3300,19.2950,19.2950,70
2013-07-18,15:10:00,19.2950,19.3100,19.2850,19.2950,54
2013-07-18,15:15:00,19.2950,19.3050,19.2800,19.2850,38
2013-07-18,15:20:00,19.2900,19.3000,19.2600,19.2750,55
2013-07-18,15:25:00,19.2750,19.2900,19.2600,19.2850,53
2013-07-18,15:30:00,19.2900,19.3000,19.2800,19.2800,39
2013-07-18,15:35:00,19.2750,19.2800,19.2650,19.2800,57
2013-07-18,15:40:00,19.2750,19.2800,19.2650,19.2800,24
2013-07-18,15:45:00,19.2800,19.3000,19.2750,19.2750,24
2013-07-18,15:50:00,19.2700,19.2850,19.2700,19.2800,26
2013-07-18,15:55:00,19.2750,19.2900,19.2700,19.2850,28
2013-07-18,16:00:00,19.2800,19.2950,19.2750,19.2950,21
2013-07-18,16:05:00,19.2950,19.3100,19.2900,19.3050,64
2013-07-18,16:10:00,19.3100,19.3250,19.3050,19.3200,68
2013-07-18,16:15:00,19.3250,19.3300,19.2900,19.3000,77
2013-07-18,16:20:00,19.3050,19.3300,19.3050,19.3150,54
2013-07-18,16:25:00,19.3200,19.3300,19.3000,19.3050,37
2013-07-18,16:30:00,19.3050,19.3450,19.3000,19.3400,88
2013-07-18,16:35:00,19.3350,19.3450,19.3250,19.3250,65
2013-07-18,16:40:00,19.3300,19.3300,19.3200,19.3250,10
2013-07-18,16:45:00,19.3250,19.3350,19.3250,19.3350,13
2013-07-18,16:50:00,19.3400,19.3950,19.3350,19.3750,266
2013-07-18,16:55:00,19.3750,19.3950,19.3700,19.3950,124
2013-07-18,17:00:00,19.4000,19.4350,19.3950,19.3950,179
2013-07-18,17:05:00,19.3950,19.3950,19.3800,19.3800,49
2013-07-18,17:10:00,19.3900,19.3900,19.3600,19.3600,38
2013-07-18,17:15:00,19.3600,19.4050,19.3450,19.3700,96
2013-07-18,17:20:00,19.3750,19.3800,19.3750,19.3800,10
2013-07-18,17:25:00,19.3650,19.3700,19.3550,19.3600,30
2013-07-18,17:30:00,19.3650,19.3700,19.3650,19.3650,20
2013-07-18,17:35:00,19.3600,19.3600,19.3350,19.3500,48
2013-07-18,17:40:00,19.3550,19.3900,19.3550,19.3800,26
2013-07-18,17:45:00,19.3800,19.3800,19.3650,19.3700,22
2013-07-18,17:50:00,19.3700,19.3900,19.3700,19.3800,25
2013-07-18,17:55:00,19.3800,19.3900,19.3700,19.3850,18
2013-07-18,18:00:00,19.3850,19.4100,19.3800,19.3800,47
2013-07-18,18:05:00,19.3800,19.3900,19.3750,19.3800,23
2013-07-18,18:10:00,19.3850,19.3850,19.3700,19.3800,17
2013-07-18,18:15:00,19.3850,19.3850,19.3800,19.3850,10
2013-07-18,18:20:00,19.3800,19.4150,19.3800,19.4150,30
2013-07-18,18:25:00,19.4200,19.4500,19.4150,19.4200,130
2013-07-18,18:30:00,19.4250,19.4350,19.4200,19.4250,46
2013-07-18,18:35:00,19.4300,19.4300,19.3950,19.4000,58
2013-07-18,18:40:00,19.4000,19.4000,19.3900,19.4000,31
2013-07-18,18:45:00,19.4000,19.4200,19.4000,19.4200,17
2013-07-18,18:50:00,19.4200,19.4350,19.4050,19.4100,79
2013-07-18,18:55:00,19.4050,19.4200,19.4000,19.4100,145
2013-07-18,19:00:00,19.4100,19.4550,19.4100,19.4550,308
2013-07-18,19:05:00,19.4550,19.4700,19.4450,19.4650,81
2013-07-18,19:10:00,19.4700,19.4750,19.4400,19.4600,94
2013-07-18,19:15:00,19.4600,19.4700,19.4500,19.4550,32
2013-07-18,19:20:00,19.4550,19.4800,19.4450,19.4750,57
2013-07-18,19:25:00,19.4800,19.4800,19.4550,19.4600,76
2013-07-18,19:30:00,19.4600,19.4700,19.4550,19.4550,53
2013-07-18,19:35:00,19.4600,19.4600,19.4400,19.4450,51
2013-07-18,19:40:00,19.4400,19.4650,19.4350,19.4650,79
2013-07-18,19:45:00,19.4600,19.4650,19.4350,19.4500,49
2013-07-18,19:50:00,19.4550,19.4650,19.4500,19.4500,53
2013-07-18,19:55:00,19.4500,19.4600,19.4500,19.4500,65
2013-07-18,20:00:00,19.4550,19.4750,19.4350,19.4650,138
2013-07-18,20:05:00,19.4600,19.4600,19.4500,19.4500,48
2013-07-18,20:10:00,19.4500,19.4600,19.4050,19.4100,169
2013-07-18,20:15:00,19.4100,19.4350,19.4050,19.4050,89
2013-07-18,20:20:00,19.4150,19.4300,19.4050,19.4300,152
2013-07-18,20:25:00,19.4350,19.4600,19.4200,19.4500,314
2013-07-18,20:30:00,19.4400,19.4450,19.3650,19.3900,453
2013-07-18,20:35:00,19.3900,19.5700,19.3850,19.5350,911
2013-07-18,20:40:00,19.5400,19.5400,19.4550,19.4700,293
2013-07-18,20:45:00,19.4700,19.5000,19.4550,19.4950,238
2013-07-18,20:50:00,19.4950,19.5100,19.4300,19.4400,303
2013-07-18,20:55:00,19.4400,19.4700,19.4400,19.4600,194
2013-07-18,21:00:00,19.4700,19.4900,19.4250,19.4350,414
2013-07-18,21:05:00,19.4250,19.4250,19.3800,19.3850,314
2013-07-18,21:10:00,19.3900,19.4150,19.3850,19.4000,206
2013-07-18,21:15:00,19.4000,19.4150,19.4000,19.4050,112
2013-07-18,21:20:00,19.4100,19.4150,19.3900,19.4000,193
2013-07-18,21:25:00,19.4000,19.4100,19.3900,19.4000,135
2013-07-18,21:30:00,19.4000,19.4150,19.3900,19.4100,283
2013-07-18,21:35:00,19.4050,19.4600,19.4000,19.4400,737
2013-07-18,21:40:00,19.4400,19.4400,19.4200,19.4250,339
2013-07-18,21:45:00,19.4250,19.4500,19.4250,19.4400,279
2013-07-18,21:50:00,19.4350,19.4400,19.4050,19.4200,315
2013-07-18,21:55:00,19.4200,19.4450,19.4200,19.4300,233
2013-07-18,22:00:00,19.4300,19.4300,19.2650,19.3000,2100
2013-07-18,22:05:00,19.2950,19.3350,19.2800,19.2950,569
2013-07-18,22:10:00,19.3000,19.3250,19.2950,19.3050,437
2013-07-18,22:15:00,19.3050,19.3100,19.2600,19.2750,782
2013-07-18,22:20:00,19.2750,19.2850,19.2500,19.2600,439
2013-07-18,22:25:00,19.2600,19.2850,19.2150,19.2750,711
2013-07-18,22:30:00,19.2800,19.3000,19.2650,19.2800,297
2013-07-18,22:35:00,19.2850,19.4200,19.2800,19.3900,1028
2013-07-18,22:40:00,19.3900,19.4550,19.3800,19.4250,872
2013-07-18,22:45:00,19.4300,19.4650,19.4200,19.4550,423
2013-07-18,22:50:00,19.4550,19.4650,19.4350,19.4550,346
2013-07-18,22:55:00,19.4550,19.5150,19.4550,19.5050,725
2013-07-18,23:00:00,19.5000,19.5050,19.4350,19.4450,312
2013-07-18,23:05:00,19.4500,19.4600,19.4250,19.4550,423
2013-07-18,23:10:00,19.4550,19.4600,19.4250,19.4250,267
2013-07-18,23:15:00,19.4300,19.4400,19.4200,19.4350,279
2013-07-18,23:20:00,19.4350,19.4500,19.4350,19.4450,204
2013-07-18,23:25:00,19.4400,19.4400,19.4200,19.4250,220
2013-07-18,23:30:00,19.4300,19.4450,19.4300,19.4450,165
2013-07-18,23:35:00,19.4450,19.4450,19.3750,19.3800,345
2013-07-18,23:40:00,19.3800,19.3800,19.3350,19.3600,371
2013-07-18,23:45:00,19.3600,19.3800,19.3300,19.3550,273
2013-07-18,23:50:00,19.3500,19.3700,19.3500,19.3650,92
2013-07-18,23:55:00,19.3600,19.4650,19.3550,19.4500,475
2013-07-19,00:00:00,19.4550,19.4600,19.3650,19.3800,342
2013-07-19,00:05:00,19.3800,19.4200,19.3800,19.4050,319
2013-07-19,00:10:00,19.4100,19.4450,19.3950,19.4400,144
2013-07-19,00:15:00,19.4400,19.4400,19.4000,19.4300,247
2013-07-19,00:20:00,19.4200,19.4350,19.4150,19.4200,118
2013-07-19,00:25:00,19.4200,19.4350,19.3850,19.3850,183
2013-07-19,00:30:00,19.3850,19.4150,19.3750,19.4150,202
2013-07-19,00:35:00,19.4100,19.4250,19.4050,19.4050,65
2013-07-19,00:40:00,19.4050,19.4300,19.4000,19.4150,138
2013-07-19,00:45:00,19.4150,19.4200,19.3950,19.4000,84
2013-07-19,00:50:00,19.4050,19.4100,19.4000,19.4050,56
2013-07-19,00:55:00,19.4050,19.4150,19.3950,19.4050,106
2013-07-19,01:00:00,19.4100,19.4450,19.3950,19.4050,232
2013-07-19,01:05:00,19.4050,19.4200,19.3900,19.4050,154
2013-07-19,01:10:00,19.4050,19.4150,19.4000,19.4050,56
2013-07-19,01:15:00,19.4050,19.4100,19.3950,19.4100,83
2013-07-19,01:20:00,19.4100,19.4200,19.3750,19.3750,409
2013-07-19,01:25:00,19.3800,19.4150,19.3800,19.4050,172
2013-07-19,01:30:00,19.4050,19.4350,19.4050,19.4350,268
2013-07-19,01:35:00,19.4400,19.4450,19.4200,19.4300,200
2013-07-19,01:40:00,19.4250,19.4500,19.4250,19.4400,133
2013-07-19,01:45:00,19.4400,19.4400,19.4200,19.4350,88
2013-07-19,01:50:00,19.4300,19.4400,19.4250,19.4350,64
2013-07-19,01:55:00,19.4350,19.4450,19.4300,19.4350,44
2013-07-19,02:00:00,19.4350,19.4350,19.4200,19.4300,58
2013-07-19,02:05:00,19.4250,19.4400,19.4250,19.4350,57
2013-07-19,02:10:00,19.4350,19.4350,19.4150,19.4250,32
2013-07-19,02:15:00,19.4300,19.4350,19.4300,19.4300,17
2013-07-19,02:20:00,19.4300,19.4350,19.4250,19.4300,30
2013-07-19,02:25:00,19.4300,19.4300,19.4100,19.4300,54
2013-07-19,02:30:00,19.4300,19.4300,19.4150,19.4250,45
2013-07-19,02:35:00,19.4250,19.4350,19.4150,19.4300,30
2013-07-19,02:40:00,19.4350,19.4500,19.4300,19.4500,49
2013-07-19,02:45:00,19.4550,19.4550,19.4450,19.4450,23
2013-07-19,02:50:00,19.4400,19.4450,19.4300,19.4350,20
2013-07-19,02:55:00,19.4350,19.4400,19.4200,19.4200,43
2013-07-19,03:00:00,19.4200,19.4250,19.4100,19.4150,17
2013-07-19,03:05:00,19.4100,19.4150,19.4000,19.4050,24
2013-07-19,03:10:00,19.4000,19.4000,19.3850,19.3900,32
2013-07-19,03:15:00,19.3950,19.4000,19.3900,19.3900,35
2013-07-19,03:20:00,19.3850,19.3950,19.3850,19.3850,16
2013-07-19,03:25:00,19.3800,19.3850,19.3600,19.3600,38
2013-07-19,03:30:00,19.3650,19.3890,19.3300,19.3450,121
2013-07-19,03:35:00,19.3400,19.3500,19.3350,19.3450,28
2013-07-19,03:40:00,19.3400,19.3550,19.3400,19.3550,8
2013-07-19,03:45:00,19.3500,19.3600,19.3450,19.3600,21
2013-07-19,03:50:00,19.3500,19.3500,19.3150,19.3150,78
2013-07-19,03:55:00,19.3200,19.3600,19.3100,19.3450,105
2013-07-19,04:00:00,19.3500,19.3700,19.3500,19.3600,20
2013-07-19,04:05:00,19.3500,19.3600,19.3500,19.3550,11
2013-07-19,04:10:00,19.3600,19.3600,19.3500,19.3550,10
2013-07-19,04:15:00,19.3450,19.3450,19.3300,19.3400,10
2013-07-19,04:20:00,19.3400,19.3450,19.3300,19.3350,78
2013-07-19,04:25:00,19.3300,19.3350,19.3300,19.3350,8
2013-07-19,04:30:00,19.3300,19.3400,19.3300,19.3400,8
2013-07-19,04:35:00,19.3400,19.3450,19.3300,19.3300,21
2013-07-19,04:40:00,19.3300,19.3400,19.3300,19.3400,3
2013-07-19,04:45:00,19.3450,19.3600,19.3450,19.3550,18
2013-07-19,04:50:00,19.3500,19.3650,19.3500,19.3650,7
2013-07-19,04:55:00,19.3650,19.3700,19.3550,19.3700,3
2013-07-19,05:00:00,19.3700,19.3900,19.3650,19.3650,23
2013-07-19,05:05:00,19.3700,19.3700,19.3500,19.3500,13
2013-07-19,05:10:00,19.3450,19.3800,19.3350,19.3350,33
2013-07-19,06:00:00,19.3550,19.3850,19.3400,19.3850,27
2013-07-19,06:05:00,19.3700,19.3700,19.3550,19.3600,5
2013-07-19,06:10:00,19.3550,19.3550,19.3500,19.3550,8
2013-07-19,06:15:00,19.3600,19.3650,19.3500,19.3550,7
2013-07-19,06:20:00,19.3650,19.3700,19.3650,19.3700,6
2013-07-19,06:30:00,19.3700,19.3700,19.3650,19.3650,3
2013-07-19,06:35:00,19.3600,19.3650,19.3600,19.3600,3
2013-07-19,06:45:00,19.3550,19.3550,19.3550,19.3550,3
2013-07-19,06:50:00,19.3550,19.3600,19.3550,19.3600,7
2013-07-19,06:55:00,19.3550,19.3550,19.3550,19.3550,1
2013-07-19,07:20:00,19.3600,19.3600,19.3600,19.3600,1
2013-07-19,07:25:00,19.3550,19.3800,19.3550,19.3700,24
2013-07-19,07:30:00,19.3750,19.3800,19.3650,19.3800,28
2013-07-19,07:35:00,19.3650,19.3650,19.3650,19.3650,2
2013-07-19,07:40:00,19.3650,19.3750,19.3550,19.3750,23
2013-07-19,07:45:00,19.3650,19.3800,19.3650,19.3800,3
2013-07-19,07:50:00,19.3850,19.3850,19.3750,19.3750,6
2013-07-19,07:55:00,19.3700,19.3800,19.3700,19.3800,7
2013-07-19,08:00:00,19.3800,19.3800,19.3600,19.3600,3
2013-07-19,08:05:00,19.3750,19.3800,19.3700,19.3800,4
2013-07-19,08:10:00,19.3650,19.3650,19.3550,19.3600,15
2013-07-19,08:15:00,19.3600,19.3600,19.3300,19.3300,12
2013-07-19,08:20:00,19.3300,19.3300,19.3300,19.3300,3
2013-07-19,08:25:00,19.3350,19.3450,19.3350,19.3450,9
2013-07-19,08:30:00,19.3450,19.3500,19.3450,19.3500,3
2013-07-19,08:35:00,19.3500,19.3600,19.3450,19.3500,19
2013-07-19,08:40:00,19.3450,19.3500,19.3400,19.3450,12
2013-07-19,08:45:00,19.3500,19.3500,19.3150,19.3200,37
2013-07-19,08:50:00,19.3250,19.3450,19.3100,19.3450,29
2013-07-19,08:55:00,19.3450,19.3750,19.3450,19.3750,34
2013-07-19,09:00:00,19.3750,19.4200,19.3700,19.3750,239
2013-07-19,09:05:00,19.3800,19.3900,19.3500,19.3600,128
2013-07-19,09:10:00,19.3600,19.3850,19.3500,19.3800,152
2013-07-19,09:15:00,19.3800,19.3850,19.3700,19.3800,63
2013-07-19,09:20:00,19.3750,19.3750,19.3700,19.3750,22
2013-07-19,09:25:00,19.3800,19.4250,19.3800,19.4150,125
2013-07-19,09:30:00,19.4200,19.4600,19.4200,19.4450,192
2013-07-19,09:35:00,19.4400,19.4450,19.4250,19.4350,30
2013-07-19,09:40:00,19.4350,19.4450,19.4300,19.4350,68
2013-07-19,09:45:00,19.4300,19.4400,19.4200,19.4250,76
2013-07-19,09:50:00,19.4200,19.4250,19.4050,19.4250,43
2013-07-19,09:55:00,19.4150,19.4250,19.4100,19.4200,18
2013-07-19,10:00:00,19.4150,19.4200,19.4050,19.4150,45
2013-07-19,10:05:00,19.4050,19.4200,19.3850,19.4200,40
2013-07-19,10:10:00,19.4250,19.4250,19.4000,19.4050,38
2013-07-19,10:15:00,19.4050,19.4200,19.4000,19.4100,27
2013-07-19,10:20:00,19.4100,19.4300,19.4050,19.4200,30
2013-07-19,10:30:00,19.4350,19.4450,19.4150,19.4350,25
2013-07-19,10:35:00,19.4350,19.4350,19.4150,19.4200,9
2013-07-19,10:40:00,19.4200,19.4500,19.4200,19.4400,19
2013-07-19,10:45:00,19.4450,19.4450,19.4300,19.4450,46
2013-07-19,10:50:00,19.4450,19.4550,19.4300,19.4500,44
2013-07-19,10:55:00,19.4500,19.4750,19.4500,19.4550,57
2013-07-19,11:00:00,19.4600,19.4950,19.4600,19.4950,83
2013-07-19,11:05:00,19.4950,19.5050,19.4700,19.4850,37
2013-07-19,11:10:00,19.4800,19.4900,19.4650,19.4750,145
2013-07-19,11:15:00,19.4800,19.5400,19.4750,19.5150,217
2013-07-19,11:20:00,19.5200,19.5450,19.5100,19.5250,100
2013-07-19,11:25:00,19.5200,19.5250,19.5100,19.5100,103
2013-07-19,11:30:00,19.5100,19.5350,19.5050,19.5150,32
2013-07-19,11:35:00,19.5050,19.5150,19.4900,19.5050,41
2013-07-19,11:40:00,19.5000,19.5050,19.4900,19.4900,59
2013-07-19,11:45:00,19.4950,19.5000,19.4800,19.4800,34
2013-07-19,11:50:00,19.4850,19.4850,19.4850,19.4850,6
2013-07-19,11:55:00,19.4800,19.4850,19.4750,19.4850,14
2013-07-19,12:00:00,19.4850,19.4900,19.4850,19.4900,5
2013-07-19,12:05:00,19.4950,19.5100,19.4900,19.5050,27
2013-07-19,12:10:00,19.4950,19.4950,19.4950,19.4950,3
2013-07-19,12:15:00,19.4950,19.5000,19.4800,19.4900,20
2013-07-19,12:20:00,19.4850,19.5100,19.4750,19.4750,73
2013-07-19,12:25:00,19.4750,19.4800,19.4750,19.4800,10
2013-07-19,12:30:00,19.4850,19.5000,19.4600,19.4650,34
2013-07-19,12:35:00,19.4600,19.4850,19.4600,19.4850,7
2013-07-19,12:40:00,19.4800,19.4850,19.4800,19.4850,7
2013-07-19,12:45:00,19.4900,19.4900,19.4900,19.4900,3
2013-07-19,12:50:00,19.4900,19.4900,19.4750,19.4800,4
2013-07-19,12:55:00,19.4800,19.4850,19.4600,19.4600,7
2013-07-19,13:00:00,19.4550,19.4650,19.4550,19.4600,6
2013-07-19,13:05:00,19.4650,19.4800,19.4650,19.4800,11
2013-07-19,13:10:00,19.4800,19.4800,19.4750,19.4750,11
2013-07-19,13:15:00,19.4750,19.4750,19.4700,19.4750,10
2013-07-19,13:20:00,19.4800,19.4900,19.4800,19.4900,8
2013-07-19,13:25:00,19.4850,19.5150,19.4850,19.5150,64
2013-07-19,13:30:00,19.5150,19.5450,19.5150,19.5400,80
2013-07-19,13:35:00,19.5400,19.6000,19.5400,19.5800,295
2013-07-19,13:40:00,19.5750,19.5900,19.5500,19.5600,95
2013-07-19,13:45:00,19.5600,19.5700,19.5200,19.5300,119
2013-07-19,13:50:00,19.5250,19.5350,19.5100,19.5300,61
2013-07-19,13:55:00,19.5300,19.5400,19.5250,19.5400,15
2013-07-19,14:00:00,19.5400,19.5400,19.4650,19.4750,168
2013-07-19,14:05:00,19.4700,19.4800,19.4500,19.4750,127
2013-07-19,14:10:00,19.4750,19.4800,19.4600,19.4650,52
2013-07-19,14:15:00,19.4600,19.4700,19.4200,19.4200,117
2013-07-19,14:20:00,19.4300,19.4300,19.4100,19.4250,107
2013-07-19,14:25:00,19.4250,19.4300,19.4000,19.4250,102
2013-07-19,14:30:00,19.4250,19.4500,19.4200,19.4350,69
2013-07-19,14:35:00,19.4400,19.4400,19.3550,19.3800,238
2013-07-19,14:40:00,19.3800,19.4050,19.3750,19.3750,106
2013-07-19,14:45:00,19.3800,19.4100,19.3650,19.3850,94
2013-07-19,14:50:00,19.3900,19.4000,19.3700,19.3700,93
2013-07-19,14:55:00,19.3750,19.3800,19.3500,19.3750,146
2013-07-19,15:00:00,19.3650,19.3800,19.3550,19.3800,34
2013-07-19,15:05:00,19.3800,19.3900,19.3750,19.3850,54
2013-07-19,15:10:00,19.3850,19.3900,19.3750,19.3850,64
2013-07-19,15:15:00,19.3750,19.4050,19.3700,19.4050,43
2013-07-19,15:20:00,19.4000,19.4150,19.4000,19.4100,44
2013-07-19,15:25:00,19.4100,19.4250,19.4050,19.4100,53
2013-07-19,15:30:00,19.4000,19.4000,19.3950,19.4000,13
2013-07-19,15:35:00,19.3950,19.4050,19.3900,19.4050,30
2013-07-19,15:40:00,19.4050,19.4050,19.3950,19.4000,13
2013-07-19,15:45:00,19.3950,19.4050,19.3750,19.3900,40
2013-07-19,15:50:00,19.3900,19.3950,19.3550,19.3600,87
2013-07-19,15:55:00,19.3600,19.3650,19.3450,19.3550,51
2013-07-19,16:00:00,19.3500,19.3550,19.3150,19.3500,142
2013-07-19,16:05:00,19.3500,19.3550,19.3300,19.3500,58
2013-07-19,16:10:00,19.3550,19.3550,19.2850,19.3100,234
2013-07-19,16:15:00,19.3150,19.3250,19.3100,19.3150,54
2013-07-19,16:20:00,19.3200,19.3300,19.3050,19.3150,29
2013-07-19,16:25:00,19.3150,19.3350,19.3150,19.3150,73
2013-07-19,16:30:00,19.3200,19.3400,19.3200,19.3350,24
2013-07-19,16:35:00,19.3400,19.3450,19.3150,19.3200,29
2013-07-19,16:40:00,19.3250,19.3500,19.3250,19.3450,133
2013-07-19,16:45:00,19.3450,19.3550,19.3450,19.3500,10
2013-07-19,16:50:00,19.3450,19.3750,19.3400,19.3700,81
2013-07-19,16:55:00,19.3700,19.3700,19.3600,19.3600,15
2013-07-19,17:00:00,19.3600,19.3600,19.3200,19.3500,33
2013-07-19,17:05:00,19.3450,19.3500,19.3450,19.3450,23
2013-07-19,17:10:00,19.3450,19.3500,19.3350,19.3500,29
2013-07-19,17:15:00,19.3450,19.3450,19.3250,19.3250,50
2013-07-19,17:20:00,19.3250,19.3300,19.3150,19.3150,14
2013-07-19,17:25:00,19.3200,19.3350,19.3150,19.3200,30
2013-07-19,17:30:00,19.3150,19.3150,19.3050,19.3100,22
2013-07-19,17:35:00,19.3100,19.3350,19.3100,19.3300,41
2013-07-19,17:40:00,19.3300,19.3400,19.3250,19.3300,18
2013-07-19,17:45:00,19.3250,19.3300,19.3150,19.3200,22
2013-07-19,17:50:00,19.3250,19.3500,19.3250,19.3400,45
2013-07-19,17:55:00,19.3350,19.3400,19.3350,19.3400,13
2013-07-19,18:00:00,19.3350,19.3400,19.3350,19.3400,13
2013-07-19,18:05:00,19.3400,19.3450,19.3350,19.3400,18
2013-07-19,18:10:00,19.3500,19.3700,19.3500,19.3600,58
2013-07-19,18:15:00,19.3600,19.3700,19.3550,19.3700,12
2013-07-19,18:20:00,19.3700,19.3750,19.3700,19.3700,9
2013-07-19,18:25:00,19.3700,19.3800,19.3700,19.3750,32
2013-07-19,18:30:00,19.3800,19.4150,19.3800,19.4150,85
2013-07-19,18:35:00,19.4150,19.4650,19.4150,19.4650,199
2013-07-19,18:40:00,19.4600,19.4750,19.4300,19.4300,182
2013-07-19,18:45:00,19.4250,19.4650,19.4250,19.4350,64
2013-07-19,18:50:00,19.4250,19.4400,19.4250,19.4350,22
2013-07-19,18:55:00,19.4300,19.4400,19.4100,19.4100,102
2013-07-19,19:00:00,19.4050,19.4150,19.3850,19.4100,266
2013-07-19,19:05:00,19.4150,19.4700,19.4000,19.4600,301
2013-07-19,19:10:00,19.4650,19.4700,19.4350,19.4600,110
2013-07-19,19:15:00,19.4550,19.4600,19.4200,19.4250,84
2013-07-19,19:20:00,19.4250,19.4400,19.4050,19.4100,88
2013-07-19,19:25:00,19.4150,19.4650,19.4100,19.4550,90
2013-07-19,19:30:00,19.4550,19.4700,19.4350,19.4700,59
2013-07-19,19:35:00,19.4750,19.4800,19.4450,19.4550,150
2013-07-19,19:40:00,19.4550,19.4600,19.4300,19.4500,59
2013-07-19,19:45:00,19.4450,19.4700,19.4400,19.4500,96
2013-07-19,19:50:00,19.4400,19.4700,19.4350,19.4400,63
2013-07-19,19:55:00,19.4450,19.4450,19.4200,19.4250,67
2013-07-19,20:00:00,19.4200,19.4350,19.4000,19.4000,101
2013-07-19,20:05:00,19.4000,19.4000,19.3650,19.3700,406
2013-07-19,20:10:00,19.3750,19.4150,19.3700,19.4000,79
2013-07-19,20:15:00,19.4000,19.4000,19.3000,19.3300,317
2013-07-19,20:20:00,19.3200,19.3600,19.3150,19.3550,133
2013-07-19,20:25:00,19.3550,19.3850,19.3550,19.3600,124
2013-07-19,20:30:00,19.3650,19.4200,19.3600,19.4150,128
2013-07-19,20:35:00,19.4150,19.4250,19.4000,19.4100,95
2013-07-19,20:40:00,19.4050,19.4200,19.3950,19.3950,87
2013-07-19,20:45:00,19.4000,19.4000,19.3750,19.3950,75
2013-07-19,20:50:00,19.3950,19.4000,19.3700,19.3750,88
2013-07-19,20:55:00,19.3700,19.4200,19.3650,19.4150,99
2013-07-19,21:00:00,19.4200,19.4600,19.4050,19.4550,384
2013-07-19,21:05:00,19.4550,19.4600,19.4300,19.4400,112
2013-07-19,21:10:00,19.4400,19.4450,19.4300,19.4400,89
2013-07-19,21:15:00,19.4400,19.4500,19.4400,19.4400,68
2013-07-19,21:20:00,19.4400,19.4650,19.4400,19.4500,131
2013-07-19,21:25:00,19.4550,19.4750,19.4500,19.4550,236
2013-07-19,21:30:00,19.4600,19.4600,19.4400,19.4450,134
2013-07-19,21:35:00,19.4400,19.4450,19.4100,19.4250,338
2013-07-19,21:40:00,19.4250,19.4400,19.3950,19.4000,307
2013-07-19,21:45:00,19.4000,19.4150,19.3950,19.4000,281
2013-07-19,21:50:00,19.4050,19.4200,19.4050,19.4200,157
2013-07-19,21:55:00,19.4150,19.4400,19.4150,19.4400,150
2013-07-19,22:00:00,19.4400,19.5050,19.4400,19.4650,1012
2013-07-19,22:05:00,19.4600,19.4800,19.4400,19.4450,267
2013-07-19,22:10:00,19.4500,19.4600,19.4400,19.4550,230
2013-07-19,22:15:00,19.4550,19.4800,19.4500,19.4700,234
2013-07-19,22:20:00,19.4750,19.4900,19.4650,19.4750,282
2013-07-19,22:25:00,19.4750,19.4800,19.4250,19.4400,485
2013-07-19,22:30:00,19.4450,19.4550,19.4400,19.4550,112
2013-07-19,22:35:00,19.4550,19.4700,19.4400,19.4650,240
2013-07-19,22:40:00,19.4650,19.4700,19.4350,19.4450,362
2013-07-19,22:45:00,19.4450,19.4550,19.4450,19.4550,76
2013-07-19,22:50:00,19.4550,19.4600,19.4350,19.4450,159
2013-07-19,22:55:00,19.4450,19.4450,19.4150,19.4350,317
2013-07-19,23:00:00,19.4350,19.4450,19.4300,19.4400,108
2013-07-19,23:05:00,19.4350,19.4550,19.4350,19.4550,90
2013-07-19,23:10:00,19.4550,19.4650,19.4500,19.4550,86
2013-07-19,23:15:00,19.4550,19.4550,19.4450,19.4550,87
2013-07-19,23:20:00,19.4550,19.4600,19.4500,19.4600,57
2013-07-19,23:25:00,19.4600,19.4700,19.4400,19.4500,152
2013-07-19,23:30:00,19.4500,19.4600,19.4450,19.4500,76
2013-07-19,23:35:00,19.4450,19.4600,19.4450,19.4550,105
2013-07-19,23:40:00,19.4600,19.4650,19.4550,19.4550,110
2013-07-19,23:45:00,19.4550,19.4600,19.4500,19.4500,53
2013-07-19,23:50:00,19.4500,19.4600,19.4450,19.4500,136
2013-07-19,23:55:00,19.4550,19.4550,19.4450,19.4500,50
2013-07-20,00:00:00,19.4550,19.4650,19.4350,19.4450,213
2013-07-20,00:05:00,19.4450,19.4500,19.4400,19.4400,52
2013-07-20,00:10:00,19.4450,19.4500,19.4450,19.4500,34
2013-07-20,00:15:00,19.4500,19.4550,19.4400,19.4450,42
2013-07-20,00:20:00,19.4450,19.4450,19.4350,19.4400,64
2013-07-20,00:25:00,19.4400,19.4500,19.4350,19.4450,46
2013-07-20,00:30:00,19.4500,19.4500,19.4050,19.4400,341
2013-07-20,00:35:00,19.4400,19.4450,19.4400,19.4400,27
2013-07-20,00:40:00,19.4450,19.4450,19.4350,19.4400,106
2013-07-20,00:45:00,19.4400,19.4450,19.4250,19.4350,102
2013-07-20,00:50:00,19.4350,19.4500,19.4250,19.4300,92
2013-07-20,00:55:00,19.4300,19.4600,19.4300,19.4550,206
2013-07-20,01:00:00,19.4600,19.4700,19.4350,19.4450,197
2013-07-20,01:05:00,19.4500,19.4500,19.4350,19.4400,28
2013-07-20,01:10:00,19.4400,19.4450,19.4350,19.4400,14
2013-07-20,01:15:00,19.4450,19.4500,19.4400,19.4450,34
2013-07-20,01:20:00,19.4400,19.4700,19.4400,19.4650,193
2013-07-20,01:25:00,19.4650,19.4650,19.4500,19.4550,88
2013-07-20,01:30:00,19.4550,19.4650,19.4550,19.4650,37
2013-07-20,01:35:00,19.4650,19.4700,19.4550,19.4600,76
2013-07-20,01:40:00,19.4650,19.4650,19.4550,19.4650,41
2013-07-20,01:45:00,19.4600,19.4650,19.4550,19.4550,23
2013-07-20,01:50:00,19.4500,19.4600,19.4500,19.4550,24
2013-07-20,01:55:00,19.4550,19.4650,19.4550,19.4650,28
2013-07-20,02:00:00,19.4600,19.4700,19.4600,19.4650,41
2013-07-20,02:05:00,19.4700,19.4700,19.4600,19.4650,32
2013-07-20,02:10:00,19.4650,19.4700,19.4600,19.4600,24
2013-07-20,02:15:00,19.4600,19.4600,19.4600,19.4600,28
2013-07-20,02:20:00,19.4550,19.4650,19.4550,19.4650,53
2013-07-20,02:25:00,19.4650,19.4750,19.4600,19.4700,37
2013-07-20,02:30:00,19.4700,19.4750,19.4600,19.4650,98
2013-07-20,02:35:00,19.4650,19.4700,19.4600,19.4650,19
2013-07-20,02:40:00,19.4650,19.5000,19.4650,19.4900,103
2013-07-20,02:45:00,19.4900,19.5000,19.4900,19.4950,58
2013-07-20,02:50:00,19.4950,19.4950,19.4850,19.4950,17
2013-07-20,02:55:00,19.4950,19.5150,19.4850,19.5150,47
2013-07-20,03:00:00,19.5150,19.5350,19.5000,19.5100,149
2013-07-20,03:05:00,19.5050,19.5100,19.4850,19.4850,87
2013-07-20,03:10:00,19.4850,19.5000,19.4850,19.4950,20
2013-07-20,03:15:00,19.4950,19.5000,19.4900,19.4950,28
2013-07-20,03:20:00,19.4950,19.4950,19.4800,19.4800,10
2013-07-20,03:25:00,19.4800,19.4800,19.4650,19.4700,30
2013-07-20,03:30:00,19.4650,19.4700,19.4450,19.4700,50
2013-07-20,03:35:00,19.4700,19.4750,19.4600,19.4750,21
2013-07-20,03:40:00,19.4750,19.4900,19.4650,19.4700,61
2013-07-20,03:45:00,19.4750,19.4800,19.4700,19.4750,28
2013-07-20,03:50:00,19.4650,19.4800,19.4650,19.4800,7
2013-07-20,03:55:00,19.4750,19.5000,19.4750,19.4950,83
2013-07-20,04:00:00,19.5000,19.5000,19.4600,19.4800,69
2013-07-20,04:05:00,19.4800,19.4800,19.4600,19.4700,13
2013-07-20,04:10:00,19.4600,19.4600,19.4550,19.4550,9
2013-07-20,04:15:00,19.4600,19.4650,19.4550,19.4550,9
2013-07-20,04:20:00,19.4550,19.4650,19.4500,19.4500,11
2013-07-20,04:25:00,19.4550,19.4650,19.4550,19.4650,2
2013-07-20,04:30:00,19.4600,19.4650,19.4500,19.4650,22
2013-07-20,04:35:00,19.4650,19.4650,19.4550,19.4550,5
2013-07-20,04:40:00,19.4700,19.4700,19.4550,19.4650,11
2013-07-20,04:45:00,19.4650,19.4750,19.4600,19.4750,11
2013-07-20,04:50:00,19.4750,19.4750,19.4600,19.4600,2
2013-07-20,04:55:00,19.4700,19.4800,19.4500,19.4500,19
2013-07-20,05:00:00,19.4550,19.4650,19.4500,19.4600,15
2013-07-20,05:05:00,19.4600,19.4650,19.4500,19.4650,18
2013-07-20,05:10:00,19.4800,19.4850,19.4600,19.4850,7
2013-07-22,06:00:00,19.4950,19.5450,19.4950,19.5250,36
2013-07-22,06:05:00,19.5300,19.5400,19.5100,19.5300,36
2013-07-22,06:10:00,19.5350,19.8450,19.5300,19.8200,466
2013-07-22,06:15:00,19.7900,19.8600,19.7350,19.7950,249
2013-07-22,06:20:00,19.8100,19.9000,19.7900,19.8050,225
2013-07-22,06:25:00,19.8100,19.8150,19.7700,19.7700,54
2013-07-22,06:30:00,19.7700,19.8550,19.7600,19.8300,89
2013-07-22,06:35:00,19.8200,19.8550,19.8200,19.8550,27
2013-07-22,06:40:00,19.8550,19.8700,19.8200,19.8350,51
2013-07-22,06:45:00,19.8300,19.8700,19.8300,19.8450,34
2013-07-22,06:50:00,19.8450,19.8650,19.8200,19.8300,64
2013-07-22,06:55:00,19.8250,19.8300,19.8200,19.8200,11
2013-07-22,07:00:00,19.8200,19.8250,19.7900,19.7950,24
2013-07-22,07:05:00,19.7800,19.7950,19.7500,19.7800,40
2013-07-22,07:10:00,19.7800,19.7850,19.7700,19.7850,41
2013-07-22,07:15:00,19.7600,19.8150,19.7600,19.7950,50
2013-07-22,07:20:00,19.8000,19.8000,19.7600,19.7800,78
2013-07-22,07:25:00,19.7800,19.7800,19.7700,19.7700,18
2013-07-22,07:30:00,19.7750,19.8000,19.7650,19.7850,37
2013-07-22,07:35:00,19.7950,19.8200,19.7900,19.8100,24
2013-07-22,07:40:00,19.8100,19.8450,19.8100,19.8250,25
2013-07-22,07:45:00,19.8150,19.8200,19.8000,19.8000,28
2013-07-22,07:50:00,19.8000,19.8150,19.8000,19.8150,9
2013-07-22,07:55:00,19.8200,19.8250,19.8100,19.8150,26
2013-07-22,08:00:00,19.8050,19.8150,19.7700,19.7750,38
2013-07-22,08:05:00,19.7750,19.7850,19.7650,19.7650,34
2013-07-22,08:10:00,19.7700,19.8100,19.7650,19.7950,43
2013-07-22,08:15:00,19.7950,19.8350,19.7950,19.8350,44
2013-07-22,08:20:00,19.8350,19.8350,19.7700,19.7700,61
2013-07-22,08:25:00,19.7700,19.8150,19.7650,19.8000,40
2013-07-22,08:30:00,19.8050,19.8200,19.7750,19.7800,66
2013-07-22,08:35:00,19.7900,19.8050,19.7750,19.7750,33
2013-07-22,08:40:00,19.7750,19.7800,19.7250,19.7350,90
2013-07-22,08:45:00,19.7400,19.7500,19.7300,19.7500,41
2013-07-22,08:50:00,19.7500,19.7500,19.7000,19.7050,138
2013-07-22,08:55:00,19.7100,19.7350,19.7050,19.7150,61
2013-07-22,09:00:00,19.7100,19.8050,19.6400,19.7400,669
2013-07-22,09:05:00,19.7400,19.7650,19.7200,19.7350,95
2013-07-22,09:10:00,19.7350,19.8550,19.7350,19.8200,251
2013-07-22,09:15:00,19.8200,19.8350,19.8000,19.8200,139
2013-07-22,09:20:00,19.8150,19.8250,19.8000,19.8150,70
2013-07-22,09:25:00,19.8100,19.8400,19.8100,19.8100,68
2013-07-22,09:30:00,19.8100,19.8150,19.7850,19.7950,85
2013-07-22,09:35:00,19.8000,19.8300,19.7950,19.8050,171
2013-07-22,09:40:00,19.8000,19.8200,19.7950,19.8150,32
2013-07-22,09:45:00,19.8050,19.8100,19.8000,19.8000,43
2013-07-22,09:50:00,19.8000,19.8050,19.7750,19.7950,50
2013-07-22,09:55:00,19.7850,19.8000,19.7850,19.7950,73
2013-07-22,10:00:00,19.7950,19.8200,19.7900,19.7950,86
2013-07-22,10:05:00,19.7900,19.8000,19.7800,19.7800,52
2013-07-22,10:10:00,19.7900,19.8300,19.7850,19.8150,48
2013-07-22,10:15:00,19.8050,19.8050,19.8000,19.8050,7
2013-07-22,10:20:00,19.8050,19.8050,19.8000,19.8000,4
2013-07-22,10:25:00,19.8050,19.8050,19.7900,19.8000,21
2013-07-22,10:30:00,19.8000,19.8450,19.8000,19.8150,158
2013-07-22,10:35:00,19.8200,19.8650,19.8200,19.8500,116
2013-07-22,10:40:00,19.8450,19.8700,19.8300,19.8300,123
2013-07-22,10:45:00,19.8300,19.8400,19.8200,19.8400,34
2013-07-22,10:50:00,19.8350,19.8350,19.8200,19.8250,10
2013-07-22,10:55:00,19.8200,19.8350,19.8200,19.8300,16
2013-07-22,11:00:00,19.8350,19.8400,19.8250,19.8300,51
2013-07-22,11:05:00,19.8300,19.8300,19.8200,19.8300,37
2013-07-22,11:10:00,19.8300,19.8400,19.8250,19.8400,97
2013-07-22,11:15:00,19.8450,19.8450,19.8300,19.8350,26
2013-07-22,11:20:00,19.8350,19.8600,19.8350,19.8500,51
2013-07-22,11:25:00,19.8450,19.8950,19.8450,19.8900,119
2013-07-22,11:30:00,19.8950,19.9000,19.8700,19.8750,28
2013-07-22,11:35:00,19.8700,19.8700,19.8600,19.8650,13
2013-07-22,11:40:00,19.8700,19.9350,19.8700,19.9000,194
2013-07-22,11:45:00,19.9000,19.9050,19.8700,19.8700,46
2013-07-22,11:50:00,19.8800,19.8800,19.8650,19.8750,17
2013-07-22,11:55:00,19.8700,19.8700,19.8600,19.8650,9
2013-07-22,12:00:00,19.8750,19.9150,19.8750,19.8900,75
2013-07-22,12:05:00,19.8900,19.9000,19.8800,19.8950,12
2013-07-22,12:10:00,19.8950,19.9050,19.8900,19.8900,41
2013-07-22,12:15:00,19.8950,19.8950,19.8850,19.8850,16
2013-07-22,12:20:00,19.8900,19.8950,19.8800,19.8800,37
2013-07-22,12:25:00,19.8750,19.8900,19.8750,19.8800,66
2013-07-22,12:30:00,19.8850,19.8900,19.8650,19.8750,108
2013-07-22,12:35:00,19.8750,19.9150,19.8700,19.8950,81
2013-07-22,12:40:00,19.8950,19.8950,19.8700,19.8700,41
2013-07-22,12:45:00,19.8700,19.8800,19.8600,19.8600,44
2013-07-22,12:50:00,19.8550,19.8600,19.8350,19.8350,52
2013-07-22,12:55:00,19.8350,19.8500,19.8350,19.8500,37
2013-07-22,13:00:00,19.8500,19.8550,19.8500,19.8550,13
2013-07-22,13:05:00,19.8550,19.8750,19.8450,19.8750,34
2013-07-22,13:10:00,19.8750,19.8950,19.8650,19.8750,76
2013-07-22,13:15:00,19.8700,19.8850,19.8700,19.8850,9
2013-07-22,13:20:00,19.8850,19.9000,19.8850,19.9000,26
2013-07-22,13:25:00,19.9000,19.9050,19.8850,19.8850,17
2013-07-22,13:30:00,19.8950,19.9150,19.8900,19.8950,90
2013-07-22,13:35:00,19.9000,19.9550,19.8950,19.9350,261
2013-07-22,13:40:00,19.9300,19.9800,19.9300,19.9750,336
2013-07-22,13:45:00,19.9700,19.9750,19.9550,19.9600,139
2013-07-22,13:50:00,19.9650,20.0200,19.9600,19.9900,364
2013-07-22,13:55:00,19.9850,20.0050,19.9700,19.9900,243
2013-07-22,14:00:00,19.9950,20.0150,19.9500,19.9650,258
2013-07-22,14:05:00,19.9600,19.9700,19.9250,19.9400,238
2013-07-22,14:10:00,19.9300,19.9500,19.9300,19.9300,130
2013-07-22,14:15:00,19.9350,19.9450,19.9150,19.9400,124
2013-07-22,14:20:00,19.9450,19.9500,19.9350,19.9500,58
2013-07-22,14:25:00,19.9500,19.9750,19.9500,19.9700,80
2013-07-22,14:30:00,19.9650,19.9750,19.9400,19.9450,151
2013-07-22,14:35:00,19.9450,19.9450,19.9200,19.9200,41
2013-07-22,14:40:00,19.9150,19.9250,19.8900,19.9000,205
2013-07-22,14:45:00,19.9050,19.9150,19.8900,19.9100,91
2013-07-22,14:50:00,19.9150,19.9400,19.9100,19.9350,66
2013-07-22,14:55:00,19.9350,19.9400,19.9250,19.9400,91
2013-07-22,15:00:00,19.9350,19.9500,19.9300,19.9400,54
2013-07-22,15:05:00,19.9450,19.9550,19.9350,19.9450,44
2013-07-22,15:10:00,19.9450,19.9450,19.9250,19.9350,66
2013-07-22,15:15:00,19.9350,19.9400,19.9300,19.9300,24
2013-07-22,15:20:00,19.9300,19.9300,19.9150,19.9300,50
2013-07-22,15:25:00,19.9300,19.9400,19.9150,19.9200,56
2013-07-22,15:30:00,19.9250,19.9250,19.9000,19.9050,70
2013-07-22,15:35:00,19.9050,19.9100,19.8850,19.9100,58
2013-07-22,15:40:00,19.9150,19.9200,19.8900,19.9000,158
2013-07-22,15:45:00,19.9000,19.9000,19.8800,19.8950,83
2013-07-22,15:50:00,19.8900,19.8900,19.8750,19.8850,38
2013-07-22,15:55:00,19.8850,19.8850,19.8600,19.8700,38
2013-07-22,16:00:00,19.8750,19.8850,19.8650,19.8800,27
2013-07-22,16:05:00,19.8850,19.8850,19.8600,19.8600,24
2013-07-22,16:10:00,19.8800,19.8800,19.8700,19.8750,36
2013-07-22,16:15:00,19.8700,19.9000,19.8650,19.8950,44
2013-07-22,16:20:00,19.8900,19.8900,19.8800,19.8850,31
2013-07-22,16:25:00,19.8850,19.9100,19.8850,19.8950,39
2013-07-22,16:30:00,19.8950,19.8950,19.8800,19.8850,18
2013-07-22,16:35:00,19.8850,19.8950,19.8850,19.8900,15
2013-07-22,16:40:00,19.8900,19.9050,19.8850,19.9000,20
2013-07-22,16:45:00,19.9000,19.9000,19.8800,19.8850,18
2013-07-22,16:50:00,19.8900,19.8900,19.8750,19.8750,19
2013-07-22,16:55:00,19.8800,19.8850,19.8800,19.8850,7
2013-07-22,17:00:00,19.8850,19.9050,19.8850,19.9050,44
2013-07-22,17:05:00,19.9000,19.9000,19.8800,19.8950,16
2013-07-22,17:10:00,19.8850,19.8900,19.8700,19.8750,38
2013-07-22,17:15:00,19.8750,19.8750,19.8600,19.8650,25
2013-07-22,17:20:00,19.8650,19.8700,19.8300,19.8500,151
2013-07-22,17:25:00,19.8500,19.8550,19.8400,19.8500,32
2013-07-22,17:30:00,19.8500,19.8500,19.8350,19.8450,42
2013-07-22,17:35:00,19.8450,19.8600,19.8450,19.8500,48
2013-07-22,17:40:00,19.8500,19.8750,19.8450,19.8700,98
2013-07-22,17:45:00,19.8700,19.8800,19.8600,19.8750,38
2013-07-22,17:50:00,19.8700,19.8750,19.8600,19.8700,46
2013-07-22,17:55:00,19.8750,19.8800,19.8700,19.8800,19
2013-07-22,18:00:00,19.8850,19.8900,19.8750,19.8750,35
2013-07-22,18:05:00,19.8800,19.8850,19.8750,19.8750,7
2013-07-22,18:10:00,19.8750,19.8850,19.8700,19.8850,47
2013-07-22,18:15:00,19.8900,19.9100,19.8900,19.9100,54
2013-07-22,18:20:00,19.9150,19.9400,19.9150,19.9350,89
2013-07-22,18:25:00,19.9300,19.9550,19.9300,19.9500,59
2013-07-22,18:30:00,19.9500,19.9600,19.9450,19.9550,44
2013-07-22,18:35:00,19.9550,19.9550,19.9150,19.9150,85
2013-07-22,18:40:00,19.9200,19.9350,19.9100,19.9350,90
2013-07-22,18:45:00,19.9350,19.9500,19.9350,19.9500,45
2013-07-22,18:50:00,19.9350,19.9350,19.9150,19.9250,41
2013-07-22,18:55:00,19.9200,19.9500,19.9200,19.9350,140
2013-07-22,19:00:00,19.9300,19.9300,19.9050,19.9100,233
2013-07-22,19:05:00,19.9100,19.9300,19.9050,19.9250,99
2013-07-22,19:10:00,19.9300,19.9700,19.9300,19.9550,149
2013-07-22,19:15:00,19.9550,19.9550,19.9300,19.9450,47
2013-07-22,19:20:00,19.9400,19.9400,19.9300,19.9300,21
2013-07-22,19:25:00,19.9300,19.9300,19.9200,19.9250,40
2013-07-22,19:30:00,19.9250,19.9250,19.8900,19.8950,103
2013-07-22,19:35:00,19.8950,19.9200,19.8800,19.9200,66
2013-07-22,19:40:00,19.9200,19.9200,19.9000,19.9100,41
2013-07-22,19:45:00,19.9100,19.9350,19.9100,19.9300,101
2013-07-22,19:50:00,19.9350,19.9450,19.9300,19.9450,110
2013-07-22,19:55:00,19.9450,19.9500,19.9250,19.9400,109
2013-07-22,20:00:00,19.9400,20.0150,19.9400,19.9800,372
2013-07-22,20:05:00,19.9850,20.0400,19.9850,20.0150,288
2013-07-22,20:10:00,20.0200,20.0400,20.0200,20.0250,125
2013-07-22,20:15:00,20.0200,20.0300,20.0100,20.0200,111
2013-07-22,20:20:00,20.0300,20.1000,20.0300,20.0950,679
2013-07-22,20:25:00,20.0950,20.3300,20.0900,20.2750,3160
2013-07-22,20:30:00,20.2700,20.3800,20.2700,20.3700,1199
2013-07-22,20:35:00,20.3700,20.3750,20.2600,20.2650,801
2013-07-22,20:40:00,20.2700,20.3600,20.2600,20.3400,421
2013-07-22,20:45:00,20.3400,20.3650,20.2650,20.2950,519
2013-07-22,20:50:00,20.2900,20.3300,20.2800,20.2850,315
2013-07-22,20:55:00,20.2900,20.3050,20.2650,20.2700,334
2013-07-22,21:00:00,20.2800,20.2900,20.2050,20.2200,883
2013-07-22,21:05:00,20.2200,20.2700,20.2100,20.2500,385
2013-07-22,21:10:00,20.2550,20.2550,20.2200,20.2400,350
2013-07-22,21:15:00,20.2400,20.2600,20.2400,20.2500,215
2013-07-22,21:20:00,20.2500,20.2750,20.2500,20.2550,409
2013-07-22,21:25:00,20.2600,20.2650,20.2400,20.2450,158
2013-07-22,21:30:00,20.2450,20.2550,20.2300,20.2350,319
2013-07-22,21:35:00,20.2350,20.2650,20.2300,20.2550,248
2013-07-22,21:40:00,20.2600,20.2750,20.2450,20.2650,398
2013-07-22,21:45:00,20.2650,20.2850,20.2600,20.2600,339
2013-07-22,21:50:00,20.2650,20.2850,20.2600,20.2800,210
2013-07-22,21:55:00,20.2800,20.3150,20.2750,20.3100,362
2013-07-22,22:00:00,20.3100,20.3850,20.2950,20.3500,1091
2013-07-22,22:05:00,20.3450,20.3750,20.2800,20.3050,842
2013-07-22,22:10:00,20.3000,20.3200,20.2950,20.3100,250
2013-07-22,22:15:00,20.3050,20.3300,20.3050,20.3150,270
2013-07-22,22:20:00,20.3150,20.3550,20.3150,20.3450,617
2013-07-22,22:25:00,20.3500,20.4200,20.3350,20.3350,1439
2013-07-22,22:30:00,20.3400,20.3950,20.3350,20.3800,317
2013-07-22,22:35:00,20.3850,20.3950,20.3650,20.3650,282
2013-07-22,22:40:00,20.3600,20.3700,20.3350,20.3550,342
2013-07-22,22:45:00,20.3550,20.3700,20.3500,20.3650,272
2013-07-22,22:50:00,20.3650,20.3850,20.3550,20.3750,145
2013-07-22,22:55:00,20.3750,20.4000,20.3750,20.3800,272
2013-07-22,23:00:00,20.3850,20.4100,20.3800,20.4000,233
2013-07-22,23:05:00,20.4000,20.4150,20.3750,20.3800,227
2013-07-22,23:10:00,20.3750,20.3750,20.3450,20.3750,307
2013-07-22,23:15:00,20.3700,20.4000,20.3550,20.3900,368
2013-07-22,23:20:00,20.3900,20.4300,20.3850,20.3950,608
2013-07-22,23:25:00,20.4000,20.4100,20.3850,20.4000,336
2013-07-22,23:30:00,20.4050,20.4250,20.4000,20.4200,225
2013-07-22,23:35:00,20.4200,20.5200,20.4150,20.5000,1772
2013-07-22,23:40:00,20.4950,20.5050,20.4700,20.4950,565
2013-07-22,23:45:00,20.5000,20.5400,20.4950,20.5250,614
2013-07-22,23:50:00,20.5250,20.5250,20.4600,20.4850,445
2013-07-22,23:55:00,20.4900,20.5050,20.4700,20.4850,181
2013-07-23,00:00:00,20.4900,20.5500,20.4800,20.5450,487
2013-07-23,00:05:00,20.5500,20.5500,20.5000,20.5300,416
2013-07-23,00:10:00,20.5300,20.5400,20.5150,20.5250,122
2013-07-23,00:15:00,20.5250,20.5500,20.5200,20.5400,135
2013-07-23,00:20:00,20.5350,20.5700,20.5250,20.5500,317
2013-07-23,00:25:00,20.5500,20.5750,20.5500,20.5550,412
2013-07-23,00:30:00,20.5500,20.5650,20.4950,20.5050,355
2013-07-23,00:35:00,20.5000,20.5250,20.5000,20.5100,143
2013-07-23,00:40:00,20.5150,20.5250,20.4900,20.5250,215
2013-07-23,00:45:00,20.5200,20.5300,20.4600,20.4650,441
2013-07-23,00:50:00,20.4650,20.5050,20.4600,20.5000,343
2013-07-23,00:55:00,20.4950,20.5050,20.4700,20.4800,215
2013-07-23,01:00:00,20.4800,20.5000,20.4650,20.4950,168
2013-07-23,01:05:00,20.4900,20.4950,20.4700,20.4950,193
2013-07-23,01:10:00,20.4950,20.5200,20.4850,20.4950,289
2013-07-23,01:15:00,20.4900,20.5150,20.4800,20.4900,416
2013-07-23,01:20:00,20.4850,20.5300,20.4800,20.5150,976
2013-07-23,01:25:00,20.5150,20.5200,20.4950,20.5000,432
2013-07-23,01:30:00,20.5000,20.5100,20.4450,20.4500,317
2013-07-23,01:35:00,20.4500,20.4700,20.4250,20.4500,445
2013-07-23,01:40:00,20.4450,20.4600,20.4350,20.4350,100
2013-07-23,01:45:00,20.4350,20.4550,20.4300,20.4500,123
2013-07-23,01:50:00,20.4450,20.4600,20.4450,20.4500,95
2013-07-23,01:55:00,20.4500,20.4500,20.4350,20.4400,79
2013-07-23,02:00:00,20.4450,20.4500,20.4200,20.4250,138
2013-07-23,02:05:00,20.4250,20.4300,20.4050,20.4150,98
2013-07-23,02:10:00,20.4150,20.4250,20.4100,20.4200,43
2013-07-23,02:15:00,20.4250,20.4300,20.4150,20.4300,49
2013-07-23,02:20:00,20.4250,20.4450,20.4250,20.4400,48
2013-07-23,02:25:00,20.4450,20.4500,20.4350,20.4500,91
2013-07-23,02:30:00,20.4450,20.4500,20.4400,20.4500,70
2013-07-23,02:35:00,20.4550,20.4800,20.4500,20.4700,90
2013-07-23,02:40:00,20.4750,20.5250,20.4750,20.5100,261
2013-07-23,02:45:00,20.5100,20.5100,20.4750,20.4750,66
2013-07-23,02:50:00,20.4750,20.4750,20.4500,20.4500,40
2013-07-23,02:55:00,20.4500,20.4750,20.4400,20.4550,181
2013-07-23,03:00:00,20.4600,20.4600,20.4450,20.4550,30
2013-07-23,03:05:00,20.4550,20.4550,20.4450,20.4500,17
2013-07-23,03:10:00,20.4550,20.4550,20.4450,20.4550,34
2013-07-23,03:15:00,20.4500,20.4550,20.4500,20.4500,46
2013-07-23,03:20:00,20.4450,20.4600,20.4450,20.4550,38
2013-07-23,03:25:00,20.4600,20.4600,20.4500,20.4500,8
2013-07-23,03:30:00,20.4500,20.5090,20.4450,20.4550,44
2013-07-23,03:35:00,20.4550,20.4750,20.4550,20.4750,65
2013-07-23,03:40:00,20.4750,20.4950,20.4750,20.4900,65
2013-07-23,03:45:00,20.4900,20.4900,20.4600,20.4650,72
2013-07-23,03:50:00,20.4650,20.4650,20.4500,20.4650,110
2013-07-23,03:55:00,20.4650,20.4650,20.4450,20.4500,107
2013-07-23,04:00:00,20.4450,20.4500,20.4400,20.4400,32
2013-07-23,04:05:00,20.4400,20.4500,20.4400,20.4500,8
2013-07-23,04:10:00,20.4450,20.4450,20.4400,20.4400,7
2013-07-23,04:15:00,20.4450,20.4600,20.4450,20.4600,7
2013-07-23,04:20:00,20.4600,20.4750,20.4600,20.4750,49
2013-07-23,04:25:00,20.4800,20.4950,20.4800,20.4900,80
2013-07-23,04:30:00,20.4900,20.5100,20.4900,20.5100,23
2013-07-23,04:35:00,20.5050,20.5200,20.5000,20.5150,37
2013-07-23,04:40:00,20.5200,20.5200,20.5000,20.5150,22
2013-07-23,04:45:00,20.5100,20.5150,20.5050,20.5100,8
2013-07-23,04:50:00,20.5150,20.5150,20.5000,20.5100,12
2013-07-23,04:55:00,20.5050,20.5150,20.5050,20.5150,15
2013-07-23,05:00:00,20.5150,20.5150,20.5000,20.5000,16
2013-07-23,05:05:00,20.5150,20.5200,20.5150,20.5150,9
2013-07-23,05:10:00,20.5150,20.5200,20.5000,20.5000,20
2013-07-23,06:00:00,20.5150,20.5300,20.5000,20.5150,51
2013-07-23,06:05:00,20.5050,20.5100,20.5000,20.5100,11
2013-07-23,06:10:00,20.5050,20.5050,20.5050,20.5050,1
2013-07-23,06:15:00,20.5000,20.5100,20.4850,20.5100,30
2013-07-23,06:20:00,20.5100,20.5200,20.5100,20.5200,13
2013-07-23,06:25:00,20.5250,20.5700,20.5250,20.5650,74
2013-07-23,06:30:00,20.5650,20.5650,20.5500,20.5600,6
2013-07-23,06:35:00,20.5650,20.5650,20.5550,20.5550,8
2013-07-23,06:40:00,20.5500,20.5950,20.5350,20.5450,85
2013-07-23,06:45:00,20.5450,20.5500,20.5450,20.5500,7
2013-07-23,06:50:00,20.5400,20.5500,20.5400,20.5450,9
2013-07-23,06:55:00,20.5500,20.5500,20.5200,20.5350,19
2013-07-23,07:00:00,20.5250,20.5350,20.5050,20.5250,27
2013-07-23,07:05:00,20.5250,20.5250,20.5200,20.5200,5
2013-07-23,07:10:00,20.5250,20.5300,20.5150,20.5300,15
2013-07-23,07:15:00,20.5400,20.5400,20.5150,20.5150,11
2013-07-23,07:20:00,20.5100,20.5200,20.5100,20.5100,7
2013-07-23,07:25:00,20.5100,20.5300,20.5000,20.5000,39
2013-07-23,07:30:00,20.5100,20.5100,20.5000,20.5050,18
2013-07-23,07:35:00,20.5050,20.5150,20.5000,20.5000,7
2013-07-23,07:40:00,20.5000,20.5250,20.5000,20.5250,5
2013-07-23,07:45:00,20.5200,20.5300,20.5050,20.5100,20
2013-07-23,07:50:00,20.5050,20.5050,20.4700,20.4950,31
2013-07-23,07:55:00,20.5000,20.5000,20.4600,20.4700,34
2013-07-23,08:00:00,20.4700,20.4750,20.4500,20.4750,31
2013-07-23,08:05:00,20.4600,20.4800,20.4600,20.4650,18
2013-07-23,08:10:00,20.4650,20.4750,20.4650,20.4700,5
2013-07-23,08:15:00,20.4700,20.4700,20.4600,20.4600,10
2013-07-23,08:20:00,20.4650,20.4700,20.4400,20.4500,44
2013-07-23,08:25:00,20.4500,20.4500,20.4150,20.4400,36
2013-07-23,08:30:00,20.4350,20.4350,20.4300,20.4350,21
2013-07-23,08:35:00,20.4350,20.4500,20.4350,20.4400,14
2013-07-23,08:40:00,20.4450,20.4550,20.4450,20.4450,11
2013-07-23,08:45:00,20.4450,20.4450,20.4400,20.4400,5
2013-07-23,08:50:00,20.4500,20.4550,20.4500,20.4550,17
2013-07-23,08:55:00,20.4500,20.4700,20.4350,20.4350,41
2013-07-23,09:00:00,20.4450,20.4450,20.3800,20.3800,474
2013-07-23,09:05:00,20.3800,20.4200,20.3700,20.4000,156
2013-07-23,09:10:00,20.4050,20.4200,20.3900,20.4000,166
2013-07-23,09:15:00,20.4100,20.4150,20.3700,20.3800,134
2013-07-23,09:20:00,20.3800,20.3800,20.3600,20.3650,127
2013-07-23,09:25:00,20.3600,20.3700,20.3450,20.3600,173
2013-07-23,09:30:00,20.3650,20.3900,20.3600,20.3850,116
2013-07-23,09:35:00,20.3800,20.3800,20.3650,20.3750,53
2013-07-23,09:40:00,20.3750,20.3750,20.3550,20.3650,47
2013-07-23,09:45:00,20.3700,20.3900,20.3650,20.3850,68
2013-07-23,09:50:00,20.3850,20.3900,20.3750,20.3850,40
2013-07-23,09:55:00,20.3850,20.4050,20.3850,20.4000,32
2013-07-23,10:00:00,20.3950,20.4050,20.3850,20.3900,83
2013-07-23,10:05:00,20.3950,20.4050,20.3950,20.4000,33
2013-07-23,10:10:00,20.4050,20.4150,20.4000,20.4100,51
2013-07-23,10:15:00,20.4100,20.4350,20.4100,20.4200,74
2013-07-23,10:20:00,20.4300,20.4550,20.4200,20.4400,60
2013-07-23,10:25:00,20.4450,20.4500,20.4400,20.4400,36
2013-07-23,10:30:00,20.4350,20.4650,20.4200,20.4450,116
2013-07-23,10:35:00,20.4500,20.4500,20.4150,20.4200,87
2013-07-23,10:40:00,20.4200,20.4300,20.4000,20.4050,73
2013-07-23,10:45:00,20.4100,20.4250,20.4100,20.4200,32
2013-07-23,10:50:00,20.4250,20.4350,20.4200,20.4300,56
2013-07-23,10:55:00,20.4350,20.4400,20.4150,20.4150,33
2013-07-23,11:00:00,20.4100,20.4200,20.4000,20.4150,58
2013-07-23,11:05:00,20.4150,20.4250,20.4150,20.4200,26
2013-07-23,11:10:00,20.4200,20.4250,20.4100,20.4150,36
2013-07-23,11:15:00,20.4150,20.4150,20.4100,20.4100,11
2013-07-23,11:20:00,20.4100,20.4250,20.4100,20.4250,34
2013-07-23,11:25:00,20.4250,20.4400,20.4150,20.4150,71
2013-07-23,11:30:00,20.4300,20.4300,20.4100,20.4200,18
2013-07-23,11:35:00,20.4100,20.4150,20.4050,20.4100,11
2013-07-23,11:40:00,20.4100,20.4100,20.2650,20.3400,458
2013-07-23,11:45:00,20.3450,20.3450,20.2550,20.2850,282
2013-07-23,11:50:00,20.2900,20.3050,20.2500,20.2950,127
2013-07-23,11:55:00,20.2950,20.3250,20.2900,20.3200,100
2013-07-23,12:00:00,20.3150,20.3250,20.3000,20.3100,37
2013-07-23,12:05:00,20.3200,20.3200,20.3150,20.3150,8
2013-07-23,12:10:00,20.3200,20.3250,20.3100,20.3100,12
2013-07-23,12:15:00,20.3200,20.3250,20.3150,20.3150,27
2013-07-23,12:20:00,20.3200,20.3250,20.3150,20.3200,26
2013-07-23,12:25:00,20.3200,20.3300,20.3200,20.3250,44
2013-07-23,12:30:00,20.3200,20.3200,20.3000,20.3050,135
2013-07-23,12:35:00,20.3100,20.3200,20.3100,20.3150,36
2013-07-23,12:40:00,20.3100,20.3300,20.3100,20.3300,35
2013-07-23,12:45:00,20.3350,20.3400,20.3250,20.3400,22
2013-07-23,12:50:00,20.3350,20.3350,20.3300,20.3350,37
2013-07-23,12:55:00,20.3350,20.3350,20.3150,20.3250,44
2013-07-23,13:00:00,20.3200,20.3350,20.3150,20.3350,41
2013-07-23,13:05:00,20.3350,20.3500,20.3350,20.3400,50
2013-07-23,13:10:00,20.3400,20.3650,20.3400,20.3600,49
2013-07-23,13:15:00,20.3600,20.3750,20.3600,20.3750,53
2013-07-23,13:20:00,20.3700,20.3700,20.3550,20.3550,14
2013-07-23,13:25:00,20.3500,20.3600,20.3450,20.3550,58
2013-07-23,13:30:00,20.3550,20.3950,20.3500,20.3550,326
2013-07-23,13:35:00,20.3600,20.3600,20.2750,20.2950,342
2013-07-23,13:40:00,20.2900,20.3100,20.2750,20.2800,130
2013-07-23,13:45:00,20.2750,20.2750,20.2450,20.2600,174
2013-07-23,13:50:00,20.2600,20.2600,20.2100,20.2300,171
2013-07-23,13:55:00,20.2250,20.2550,20.2200,20.2450,153
2013-07-23,14:00:00,20.2500,20.2600,20.2350,20.2400,127
2013-07-23,14:05:00,20.2450,20.2700,20.2400,20.2650,126
2013-07-23,14:10:00,20.2600,20.2800,20.2600,20.2700,64
2013-07-23,14:15:00,20.2750,20.2900,20.2700,20.2800,87
2013-07-23,14:20:00,20.2800,20.3000,20.2800,20.2850,74
2013-07-23,14:25:00,20.2800,20.2900,20.2650,20.2750,66
2013-07-23,14:30:00,20.2750,20.2800,20.2650,20.2650,50
2013-07-23,14:35:00,20.2700,20.2900,20.2650,20.2850,60
2013-07-23,14:40:00,20.2850,20.3000,20.2800,20.2800,143
2013-07-23,14:45:00,20.2800,20.2850,20.2600,20.2600,75
2013-07-23,14:50:00,20.2550,20.2700,20.2500,20.2550,111
2013-07-23,14:55:00,20.2600,20.2900,20.2600,20.2850,122
2013-07-23,15:00:00,20.2800,20.2850,20.2650,20.2700,52
2013-07-23,15:05:00,20.2650,20.2700,20.2500,20.2700,77
2013-07-23,15:10:00,20.2650,20.2750,20.2600,20.2750,41
2013-07-23,15:15:00,20.2750,20.3000,20.2750,20.2950,105
2013-07-23,15:20:00,20.2950,20.3150,20.2950,20.3050,115
2013-07-23,15:25:00,20.3100,20.3650,20.3050,20.3650,236
2013-07-23,15:30:00,20.3550,20.3600,20.3500,20.3550,51
2013-07-23,15:35:00,20.3500,20.3600,20.3400,20.3400,56
2013-07-23,15:40:00,20.3400,20.3450,20.3250,20.3300,77
2013-07-23,15:45:00,20.3300,20.3400,20.3300,20.3350,21
2013-07-23,15:50:00,20.3300,20.3300,20.3200,20.3300,20
2013-07-23,15:55:00,20.3300,20.3350,20.3000,20.3100,165
2013-07-23,16:00:00,20.3150,20.3200,20.3100,20.3100,33
2013-07-23,16:05:00,20.3150,20.3150,20.3000,20.3000,36
2013-07-23,16:10:00,20.2950,20.3050,20.2900,20.3050,42
2013-07-23,16:15:00,20.3050,20.3050,20.2800,20.2900,42
2013-07-23,16:20:00,20.2950,20.3050,20.2900,20.2950,22
2013-07-23,16:25:00,20.2900,20.2950,20.2800,20.2800,39
2013-07-23,16:30:00,20.2800,20.2850,20.2600,20.2650,109
2013-07-23,16:35:00,20.2600,20.2700,20.2100,20.2600,260
2013-07-23,16:40:00,20.2550,20.2800,20.2550,20.2800,23
2013-07-23,16:45:00,20.2800,20.2850,20.2750,20.2750,53
2013-07-23,16:50:00,20.2750,20.2800,20.2700,20.2700,89
2013-07-23,16:55:00,20.2750,20.2800,20.2650,20.2650,67
2013-07-23,17:00:00,20.2650,20.2850,20.2600,20.2850,43
2013-07-23,17:05:00,20.2800,20.2800,20.2500,20.2550,59
2013-07-23,17:10:00,20.2500,20.2550,20.2200,20.2400,75
2013-07-23,17:15:00,20.2400,20.2400,20.2200,20.2400,53
2013-07-23,17:20:00,20.2400,20.2400,20.1600,20.1800,355
2013-07-23,17:25:00,20.1800,20.2000,20.1650,20.1700,124
2013-07-23,17:30:00,20.1700,20.1900,20.1600,20.1850,60
2013-07-23,17:35:00,20.1800,20.2150,20.1800,20.2000,104
2013-07-23,17:40:00,20.2000,20.2050,20.1850,20.2000,48
2013-07-23,17:45:00,20.2000,20.2300,20.2000,20.2050,118
2013-07-23,17:50:00,20.2050,20.2100,20.1850,20.1900,27
2013-07-23,17:55:00,20.1900,20.2150,20.1900,20.2150,35
2013-07-23,18:00:00,20.2050,20.2100,20.2050,20.2050,67
2013-07-23,18:05:00,20.2000,20.2100,20.1950,20.2100,56
2013-07-23,18:10:00,20.2000,20.2200,20.1850,20.1900,141
2013-07-23,18:15:00,20.1950,20.2050,20.1900,20.2050,98
2013-07-23,18:20:00,20.2150,20.2500,20.2150,20.2300,98
2013-07-23,18:25:00,20.2300,20.2350,20.2050,20.2100,35
2013-07-23,18:30:00,20.2050,20.2200,20.2050,20.2100,40
2013-07-23,18:35:00,20.2100,20.2100,20.1750,20.1950,63
2013-07-23,18:40:00,20.1950,20.2000,20.1800,20.2000,27
2013-07-23,18:45:00,20.1950,20.2150,20.1950,20.2000,24
2013-07-23,18:50:00,20.1950,20.2000,20.1750,20.1800,115
2013-07-23,18:55:00,20.1800,20.1900,20.1700,20.1750,91
2013-07-23,19:00:00,20.1700,20.1750,20.1100,20.1600,489
2013-07-23,19:05:00,20.1650,20.1750,20.1450,20.1750,95
2013-07-23,19:10:00,20.1800,20.1800,20.1350,20.1500,197
2013-07-23,19:15:00,20.1600,20.1850,20.1350,20.1700,143
2013-07-23,19:20:00,20.1700,20.1800,20.1550,20.1550,92
2013-07-23,19:25:00,20.1500,20.1650,20.1500,20.1650,41
2013-07-23,19:30:00,20.1600,20.1750,20.1600,20.1650,33
2013-07-23,19:35:00,20.1600,20.1600,20.1200,20.1350,146
2013-07-23,19:40:00,20.1350,20.1500,20.1300,20.1400,74
2013-07-23,19:45:00,20.1300,20.1850,20.1300,20.1750,190
2013-07-23,19:50:00,20.1750,20.1900,20.1700,20.1900,49
2013-07-23,19:55:00,20.1850,20.1900,20.1700,20.1800,70
2013-07-23,20:00:00,20.1800,20.1950,20.1450,20.1650,118
2013-07-23,20:05:00,20.1600,20.2100,20.1600,20.2050,159
2013-07-23,20:10:00,20.2000,20.2350,20.1950,20.2100,124
2013-07-23,20:15:00,20.2050,20.2200,20.1850,20.2200,110
2013-07-23,20:20:00,20.2150,20.2150,20.1600,20.1700,274
2013-07-23,20:25:00,20.1650,20.1750,20.0800,20.1650,930
2013-07-23,20:30:00,20.1650,20.2250,20.1600,20.2100,296
2013-07-23,20:35:00,20.2050,20.2050,20.1650,20.1850,307
2013-07-23,20:40:00,20.1850,20.1850,20.1350,20.1550,272
2013-07-23,20:45:00,20.1600,20.1600,20.1200,20.1600,282
2013-07-23,20:50:00,20.1550,20.1550,20.1300,20.1350,196
2013-07-23,20:55:00,20.1350,20.1600,20.1300,20.1600,89
2013-07-23,21:00:00,20.1550,20.2150,20.1500,20.2100,304
2013-07-23,21:05:00,20.2100,20.2250,20.2000,20.2050,257
2013-07-23,21:10:00,20.2100,20.2150,20.1950,20.1950,188
2013-07-23,21:15:00,20.1900,20.2200,20.1900,20.2200,209
2013-07-23,21:20:00,20.2200,20.2250,20.2050,20.2250,130
2013-07-23,21:25:00,20.2200,20.2250,20.2150,20.2150,84
2013-07-23,21:30:00,20.2200,20.2250,20.2050,20.2150,197
2013-07-23,21:35:00,20.2100,20.2150,20.2000,20.2050,198
2013-07-23,21:40:00,20.2050,20.2150,20.1950,20.2050,192
2013-07-23,21:45:00,20.2000,20.2050,20.1750,20.1850,469
2013-07-23,21:50:00,20.1900,20.2050,20.1800,20.2050,214
2013-07-23,21:55:00,20.2050,20.2350,20.2000,20.2350,271
2013-07-23,22:00:00,20.2350,20.2750,20.2300,20.2450,550
2013-07-23,22:05:00,20.2450,20.2500,20.2150,20.2250,326
2013-07-23,22:10:00,20.2300,20.2650,20.2300,20.2650,177
2013-07-23,22:15:00,20.2600,20.2750,20.2400,20.2400,258
2013-07-23,22:20:00,20.2400,20.2650,20.2400,20.2600,267
2013-07-23,22:25:00,20.2600,20.2750,20.2500,20.2650,221
2013-07-23,22:30:00,20.2700,20.2800,20.2600,20.2650,198
2013-07-23,22:35:00,20.2650,20.3050,20.2650,20.3000,287
2013-07-23,22:40:00,20.3000,20.3050,20.2900,20.2950,250
2013-07-23,22:45:00,20.3000,20.3050,20.2800,20.3050,361
2013-07-23,22:50:00,20.3050,20.3050,20.2900,20.2950,136
2013-07-23,22:55:00,20.3000,20.3250,20.2900,20.2950,266
2013-07-23,23:00:00,20.2900,20.3050,20.2900,20.3050,183
2013-07-23,23:05:00,20.3050,20.3050,20.2800,20.3000,182
2013-07-23,23:10:00,20.3000,20.3150,20.2950,20.3050,186
2013-07-23,23:15:00,20.3050,20.3400,20.3050,20.3300,175
2013-07-23,23:20:00,20.3250,20.3300,20.3050,20.3050,125
2013-07-23,23:25:00,20.3050,20.3150,20.2850,20.2850,171
2013-07-23,23:30:00,20.2850,20.3000,20.2750,20.2900,181
2013-07-23,23:35:00,20.2900,20.2950,20.2850,20.2900,71
2013-07-23,23:40:00,20.2950,20.3100,20.2900,20.2950,154
2013-07-23,23:45:00,20.2950,20.3000,20.2800,20.2800,87
2013-07-23,23:50:00,20.2800,20.2850,20.2700,20.2800,140
2013-07-23,23:55:00,20.2850,20.2950,20.2800,20.2800,56
2013-07-24,00:00:00,20.2800,20.2950,20.2800,20.2900,70
2013-07-24,00:05:00,20.2950,20.3050,20.2900,20.2950,52
2013-07-24,00:10:00,20.2950,20.3150,20.2850,20.3050,110
2013-07-24,00:15:00,20.3100,20.3300,20.3100,20.3250,203
2013-07-24,00:20:00,20.3250,20.3250,20.3000,20.3050,100
2013-07-24,00:25:00,20.3100,20.3150,20.2900,20.2950,120
2013-07-24,00:30:00,20.2950,20.2950,20.2750,20.2950,268
2013-07-24,00:35:00,20.2900,20.2900,20.2750,20.2800,69
2013-07-24,00:40:00,20.2750,20.2850,20.2600,20.2650,152
2013-07-24,00:45:00,20.2650,20.2750,20.2550,20.2600,69
2013-07-24,00:50:00,20.2650,20.2700,20.2550,20.2650,104
2013-07-24,00:55:00,20.2650,20.2850,20.2650,20.2800,109
2013-07-24,01:00:00,20.2850,20.2850,20.2650,20.2650,100
2013-07-24,01:05:00,20.2650,20.2700,20.2600,20.2600,76
2013-07-24,01:10:00,20.2650,20.2750,20.2600,20.2700,77
2013-07-24,01:15:00,20.2700,20.2700,20.2650,20.2700,54
2013-07-24,01:20:00,20.2650,20.2650,20.2400,20.2600,330
2013-07-24,01:25:00,20.2550,20.2600,20.2500,20.2600,168
2013-07-24,01:30:00,20.2550,20.2650,20.2500,20.2650,129
2013-07-24,01:35:00,20.2650,20.2750,20.2550,20.2700,72
2013-07-24,01:40:00,20.2650,20.2800,20.2600,20.2750,32
2013-07-24,01:45:00,20.2750,20.2750,20.2650,20.2750,34
2013-07-24,01:50:00,20.2700,20.2750,20.2700,20.2700,26
2013-07-24,01:55:00,20.2700,20.2700,20.2650,20.2700,46
2013-07-24,02:00:00,20.2750,20.2800,20.2650,20.2800,49
2013-07-24,02:05:00,20.2850,20.2900,20.2850,20.2900,27
2013-07-24,02:10:00,20.2850,20.2900,20.2800,20.2850,34
2013-07-24,02:15:00,20.2800,20.3400,20.2800,20.3050,449
2013-07-24,02:20:00,20.3150,20.3550,20.3000,20.3350,414
2013-07-24,02:25:00,20.3400,20.3800,20.3300,20.3700,444
2013-07-24,02:30:00,20.3700,20.4350,20.3650,20.4200,445
2013-07-24,02:35:00,20.4200,20.4700,20.4050,20.4450,362
2013-07-24,02:40:00,20.4500,20.4500,20.4000,20.4300,244
2013-07-24,02:45:00,20.4300,20.4500,20.4300,20.4400,49
2013-07-24,02:50:00,20.4400,20.4450,20.3900,20.3900,219
2013-07-24,02:55:00,20.3900,20.4250,20.3900,20.4150,160
2013-07-24,03:00:00,20.4150,20.4200,20.3950,20.4000,89
2013-07-24,03:05:00,20.4050,20.4550,20.4050,20.4400,141
2013-07-24,03:10:00,20.4400,20.4600,20.4250,20.4300,235
2013-07-24,03:15:00,20.4350,20.4450,20.4100,20.4250,121
2013-07-24,03:20:00,20.4250,20.4350,20.4150,20.4300,132
2013-07-24,03:25:00,20.4300,20.4450,20.4300,20.4350,92
2013-07-24,03:30:00,20.4350,20.4750,20.3500,20.4350,874
2013-07-24,03:35:00,20.4300,20.4400,20.4200,20.4250,64
2013-07-24,03:40:00,20.4300,20.4350,20.4050,20.4250,73
2013-07-24,03:45:00,20.4200,20.4550,20.4150,20.4450,112
2013-07-24,03:50:00,20.4500,20.4550,20.4300,20.4350,135
2013-07-24,03:55:00,20.4400,20.4450,20.4250,20.4300,92
2013-07-24,04:00:00,20.4300,20.4450,20.4300,20.4350,12
2013-07-24,04:05:00,20.4350,20.4500,20.4300,20.4400,36
2013-07-24,04:10:00,20.4400,20.4500,20.4400,20.4500,8
2013-07-24,04:15:00,20.4500,20.4500,20.4400,20.4400,10
2013-07-24,04:20:00,20.4400,20.4500,20.4350,20.4500,37
2013-07-24,04:25:00,20.4450,20.4550,20.4450,20.4500,12
2013-07-24,04:30:00,20.4400,20.4400,20.4250,20.4300,23
2013-07-24,04:35:00,20.4350,20.4400,20.4350,20.4400,11
2013-07-24,04:40:00,20.4400,20.4600,20.4400,20.4550,56
2013-07-24,04:45:00,20.4600,20.4650,20.4450,20.4600,53
2013-07-24,04:50:00,20.4600,20.5850,20.4500,20.4650,293
2013-07-24,04:55:00,20.4650,20.4700,20.4500,20.4500,28
2013-07-24,05:00:00,20.4500,20.4500,20.4400,20.4450,15
2013-07-24,05:05:00,20.4500,20.4600,20.4500,20.4500,21
2013-07-24,05:10:00,20.4550,20.4950,20.4450,20.4450,73
2013-07-24,06:00:00,20.4350,20.4900,20.4300,20.4550,103
2013-07-24,06:05:00,20.4500,20.4650,20.4400,20.4500,22
2013-07-24,06:10:00,20.4450,20.4500,20.4400,20.4400,41
2013-07-24,06:15:00,20.4450,20.4450,20.3250,20.3350,189
2013-07-24,06:20:00,20.3300,20.3600,20.2900,20.3450,101
2013-07-24,06:25:00,20.3500,20.3750,20.3500,20.3700,14
2013-07-24,06:30:00,20.3750,20.3850,20.3650,20.3850,11
2013-07-24,06:35:00,20.3850,20.4000,20.3550,20.3600,31
2013-07-24,06:40:00,20.3650,20.3650,20.3600,20.3650,7
2013-07-24,06:45:00,20.3600,20.3600,20.3400,20.3400,17
2013-07-24,06:50:00,20.3300,20.3600,20.3300,20.3600,12
2013-07-24,06:55:00,20.3600,20.3650,20.3600,20.3650,10
2013-07-24,07:00:00,20.3600,20.3600,20.3200,20.3400,43
2013-07-24,07:05:00,20.3500,20.3500,20.3450,20.3450,3
2013-07-24,07:10:00,20.3600,20.3800,20.3600,20.3800,29
2013-07-24,07:15:00,20.3800,20.3800,20.3700,20.3750,15
2013-07-24,07:20:00,20.3850,20.3850,20.3750,20.3750,4
2013-07-24,07:25:00,20.3800,20.3900,20.3750,20.3750,7
2013-07-24,07:30:00,20.3750,20.3850,20.3750,20.3850,11
2013-07-24,07:35:00,20.3800,20.3800,20.3750,20.3750,10
2013-07-24,07:40:00,20.3700,20.3700,20.3600,20.3600,12
2013-07-24,07:45:00,20.3650,20.3650,20.3400,20.3600,41
2013-07-24,07:50:00,20.3650,20.4100,20.3650,20.4100,36
2013-07-24,07:55:00,20.4100,20.4100,20.3850,20.3950,20
2013-07-24,08:00:00,20.4000,20.4200,20.3900,20.3950,38
2013-07-24,08:05:00,20.4050,20.4200,20.3900,20.3950,18
2013-07-24,08:10:00,20.3950,20.4100,20.3950,20.4100,14
2013-07-24,08:15:00,20.3950,20.4100,20.3950,20.4050,11
2013-07-24,08:20:00,20.4150,20.4200,20.4150,20.4150,10
2013-07-24,08:25:00,20.4150,20.4150,20.4000,20.4050,15
2013-07-24,08:30:00,20.4050,20.4050,20.4000,20.4050,6
2013-07-24,08:35:00,20.4000,20.4000,20.3850,20.3900,22
2013-07-24,08:40:00,20.3950,20.4300,20.3900,20.4200,34
2013-07-24,08:45:00,20.4250,20.4500,20.4150,20.4400,54
2013-07-24,08:50:00,20.4500,20.4700,20.4350,20.4350,106
2013-07-24,08:55:00,20.4350,20.4400,20.4150,20.4150,56
2013-07-24,09:00:00,20.4200,20.4250,20.3750,20.3950,185
2013-07-24,09:05:00,20.3950,20.3950,20.3300,20.3500,216
2013-07-24,09:10:00,20.3500,20.3650,20.3300,20.3650,116
2013-07-24,09:15:00,20.3650,20.4100,20.3550,20.3550,244
2013-07-24,09:20:00,20.3500,20.3700,20.3350,20.3550,130
2013-07-24,09:25:00,20.3550,20.3550,20.3200,20.3400,102
2013-07-24,09:30:00,20.3400,20.3550,20.3300,20.3350,77
2013-07-24,09:35:00,20.3400,20.3400,20.3300,20.3350,35
2013-07-24,09:40:00,20.3250,20.3400,20.3100,20.3350,44
2013-07-24,09:45:00,20.3300,20.3300,20.2700,20.2850,161
2013-07-24,09:50:00,20.2800,20.3100,20.2800,20.3050,69
2013-07-24,09:55:00,20.3050,20.3200,20.2950,20.2950,80
2013-07-24,10:00:00,20.3000,20.3300,20.3000,20.3300,56
2013-07-24,10:05:00,20.3250,20.3250,20.3150,20.3200,22
2013-07-24,10:10:00,20.3250,20.3450,20.3200,20.3400,50
2013-07-24,10:15:00,20.3350,20.3350,20.3150,20.3200,9
2013-07-24,10:20:00,20.3250,20.3250,20.3050,20.3100,38
2013-07-24,10:25:00,20.3100,20.3200,20.3100,20.3200,9
2013-07-24,10:30:00,20.3200,20.3250,20.2950,20.3000,63
2013-07-24,10:35:00,20.3000,20.3100,20.3000,20.3000,13
2013-07-24,10:40:00,20.3050,20.3050,20.2650,20.2650,35
2013-07-24,10:45:00,20.2700,20.2700,20.2600,20.2650,73
2013-07-24,10:50:00,20.2650,20.2900,20.2600,20.2900,46
2013-07-24,10:55:00,20.2850,20.3100,20.2850,20.2950,81
2013-07-24,11:00:00,20.3050,20.3150,20.2900,20.2900,45
2013-07-24,11:05:00,20.2900,20.2950,20.2700,20.2800,51
2013-07-24,11:10:00,20.2800,20.2900,20.2800,20.2900,33
2013-07-24,11:15:00,20.2900,20.2900,20.2600,20.2700,40
2013-07-24,11:20:00,20.2750,20.2850,20.2650,20.2800,28
2013-07-24,11:25:00,20.2800,20.2850,20.2650,20.2750,47
2013-07-24,11:30:00,20.2650,20.2850,20.2600,20.2850,8
2013-07-24,11:35:00,20.2750,20.2750,20.2650,20.2750,18
2013-07-24,11:40:00,20.2800,20.2950,20.2750,20.2800,109
2013-07-24,11:50:00,20.2800,20.2800,20.2800,20.2800,1
2013-07-24,11:55:00,20.2750,20.2750,20.2550,20.2550,13
2013-07-24,12:00:00,20.2650,20.2750,20.2650,20.2650,19
2013-07-24,12:05:00,20.2700,20.3000,20.2700,20.2950,7
2013-07-24,12:10:00,20.3000,20.3000,20.2950,20.2950,3
2013-07-24,12:15:00,20.2950,20.2950,20.2950,20.2950,1
2013-07-24,12:20:00,20.2850,20.3000,20.2750,20.2800,74
2013-07-24,12:25:00,20.2800,20.3150,20.2800,20.3150,32
2013-07-24,12:30:00,20.2950,20.2950,20.2100,20.2400,132
2013-07-24,12:35:00,20.2300,20.2350,20.1800,20.2000,141
2013-07-24,12:40:00,20.2050,20.2100,20.1800,20.2000,50
2013-07-24,12:45:00,20.2050,20.2150,20.2050,20.2050,16
2013-07-24,12:50:00,20.2000,20.2000,20.1750,20.1900,42
2013-07-24,12:55:00,20.1900,20.1900,20.1750,20.1800,32
2013-07-24,13:00:00,20.1900,20.2200,20.1900,20.2150,49
2013-07-24,13:05:00,20.2150,20.2400,20.2150,20.2400,29
2013-07-24,13:10:00,20.2300,20.2350,20.2250,20.2250,16
2013-07-24,13:15:00,20.2250,20.2300,20.2250,20.2300,10
2013-07-24,13:20:00,20.2200,20.2350,20.2200,20.2350,10
2013-07-24,13:25:00,20.2350,20.2500,20.2350,20.2500,33
2013-07-24,13:30:00,20.2500,20.2700,20.2500,20.2650,86
2013-07-24,13:35:00,20.2600,20.3000,20.2600,20.3000,80
2013-07-24,13:40:00,20.2950,20.3150,20.2750,20.2750,71
2013-07-24,13:45:00,20.2750,20.2950,20.2600,20.2900,94
2013-07-24,13:50:00,20.2950,20.2950,20.2700,20.2800,60
2013-07-24,13:55:00,20.2800,20.3100,20.2800,20.3100,55
2013-07-24,14:00:00,20.3050,20.3250,20.2950,20.2950,131
2013-07-24,14:05:00,20.3050,20.3150,20.3000,20.3000,87
2013-07-24,14:10:00,20.3000,20.3150,20.3000,20.3150,47
2013-07-24,14:15:00,20.3150,20.3300,20.3100,20.3150,84
2013-07-24,14:20:00,20.3150,20.3200,20.3050,20.3100,79
2013-07-24,14:25:00,20.3050,20.3550,20.3050,20.3500,208
2013-07-24,14:30:00,20.3500,20.4000,20.3500,20.3650,188
2013-07-24,14:35:00,20.3600,20.3650,20.3400,20.3550,133
2013-07-24,14:40:00,20.3550,20.3650,20.3500,20.3500,43
2013-07-24,14:45:00,20.3550,20.3850,20.3500,20.3550,164
2013-07-24,14:50:00,20.3500,20.3500,20.3300,20.3300,77
2013-07-24,14:55:00,20.3350,20.3500,20.3300,20.3350,102
2013-07-24,15:00:00,20.3350,20.3650,20.3300,20.3650,78
2013-07-24,15:05:00,20.3650,20.3650,20.3500,20.3500,49
2013-07-24,15:10:00,20.3450,20.3550,20.3400,20.3450,44
2013-07-24,15:15:00,20.3400,20.3550,20.3250,20.3250,80
2013-07-24,15:20:00,20.3200,20.3350,20.3200,20.3200,67
2013-07-24,15:25:00,20.3200,20.3800,20.3150,20.3650,163
2013-07-24,15:30:00,20.3700,20.4000,20.3600,20.4000,118
2013-07-24,15:35:00,20.3900,20.4100,20.3700,20.3800,127
2013-07-24,15:40:00,20.3700,20.3800,20.3650,20.3750,39
2013-07-24,15:45:00,20.3750,20.3900,20.3700,20.3700,43
2013-07-24,15:50:00,20.3700,20.3700,20.3400,20.3400,46
2013-07-24,15:55:00,20.3400,20.3450,20.3400,20.3400,24
2013-07-24,16:00:00,20.3400,20.3400,20.3000,20.3200,135
2013-07-24,16:05:00,20.3250,20.3300,20.2800,20.2850,103
2013-07-24,16:10:00,20.2850,20.3150,20.2650,20.3050,78
2013-07-24,16:15:00,20.3050,20.3300,20.3000,20.3300,41
2013-07-24,16:20:00,20.3250,20.3250,20.3200,20.3200,26
2013-07-24,16:25:00,20.3200,20.3200,20.3100,20.3200,57
2013-07-24,16:30:00,20.3200,20.3400,20.3150,20.3200,41
2013-07-24,16:35:00,20.3200,20.3300,20.3200,20.3200,30
2013-07-24,16:40:00,20.3200,20.3250,20.3050,20.3150,55
2013-07-24,16:45:00,20.3200,20.3350,20.3200,20.3200,31
2013-07-24,16:50:00,20.3250,20.3250,20.3150,20.3200,25
2013-07-24,16:55:00,20.3150,20.3150,20.2750,20.2800,88
2013-07-24,17:00:00,20.2850,20.2950,20.2700,20.2850,94
2013-07-24,17:05:00,20.2850,20.2950,20.2800,20.2950,14
2013-07-24,17:10:00,20.2950,20.3200,20.2950,20.3150,72
2013-07-24,17:15:00,20.3200,20.3350,20.3150,20.3350,109
2013-07-24,17:20:00,20.3350,20.3350,20.3300,20.3350,13
2013-07-24,17:25:00,20.3300,20.3300,20.3100,20.3150,34
2013-07-24,17:30:00,20.3150,20.3150,20.2750,20.3000,102
2013-07-24,17:35:00,20.3050,20.3200,20.2900,20.2950,90
2013-07-24,17:40:00,20.2900,20.2950,20.2750,20.2950,36
2013-07-24,17:45:00,20.2950,20.3000,20.2900,20.2900,17
2013-07-24,17:50:00,20.2900,20.3000,20.2900,20.3000,40
2013-07-24,17:55:00,20.3000,20.3050,20.2900,20.3000,33
2013-07-24,18:00:00,20.3000,20.3050,20.2950,20.3000,18
2013-07-24,18:05:00,20.3000,20.3100,20.3000,20.3000,26
2013-07-24,18:10:00,20.2950,20.3000,20.2900,20.2950,24
2013-07-24,18:15:00,20.2950,20.3050,20.2950,20.2950,21
2013-07-24,18:20:00,20.2950,20.3000,20.2950,20.2950,8
2013-07-24,18:25:00,20.2900,20.3000,20.2900,20.2950,20
2013-07-24,18:30:00,20.3000,20.3250,20.3000,20.3200,116
2013-07-24,18:35:00,20.3200,20.3700,20.3200,20.3450,144
2013-07-24,18:40:00,20.3550,20.3700,20.3550,20.3600,25
2013-07-24,18:45:00,20.3650,20.4300,20.3650,20.3800,186
2013-07-24,18:50:00,20.3650,20.3700,20.3550,20.3550,39
2013-07-24,18:55:00,20.3550,20.3800,20.3500,20.3800,40
2013-07-24,19:00:00,20.3800,20.3800,20.3550,20.3700,124
2013-07-24,19:05:00,20.3700,20.3800,20.3550,20.3600,100
2013-07-24,19:10:00,20.3650,20.3800,20.3550,20.3600,117
2013-07-24,19:15:00,20.3550,20.3550,20.3350,20.3400,117
2013-07-24,19:20:00,20.3400,20.3400,20.3250,20.3300,56
2013-07-24,19:25:00,20.3350,20.3450,20.3150,20.3250,68
2013-07-24,19:30:00,20.3300,20.3400,20.3200,20.3200,63
2013-07-24,19:35:00,20.3150,20.3200,20.3100,20.3200,44
2013-07-24,19:40:00,20.3200,20.3450,20.3200,20.3450,21
2013-07-24,19:45:00,20.3400,20.3700,20.3350,20.3700,134
2013-07-24,19:50:00,20.3700,20.3700,20.3150,20.3200,90
2013-07-24,19:55:00,20.3250,20.3250,20.2900,20.3050,142
2013-07-24,20:00:00,20.3000,20.3050,20.2800,20.2900,68
2013-07-24,20:05:00,20.2900,20.2900,20.2700,20.2850,69
2013-07-24,20:10:00,20.2800,20.2850,20.2700,20.2800,83
2013-07-24,20:15:00,20.2750,20.2800,20.2650,20.2650,82
2013-07-24,20:20:00,20.2650,20.2650,20.1800,20.2150,599
2013-07-24,20:25:00,20.2200,20.2500,20.1350,20.1950,818
2013-07-24,20:30:00,20.1900,20.2550,20.1700,20.2350,444
2013-07-24,20:35:00,20.2400,20.2700,20.2250,20.2350,246
2013-07-24,20:40:00,20.2350,20.2500,20.2150,20.2400,271
2013-07-24,20:45:00,20.2350,20.2400,20.2250,20.2350,131
2013-07-24,20:50:00,20.2350,20.2350,20.1800,20.2050,275
2013-07-24,20:55:00,20.2050,20.2250,20.1600,20.1950,351
2013-07-24,21:00:00,20.1900,20.2200,20.1650,20.2200,392
2013-07-24,21:05:00,20.2150,20.2350,20.2000,20.2300,271
2013-07-24,21:10:00,20.2250,20.2500,20.2250,20.2400,214
2013-07-24,21:15:00,20.2350,20.2500,20.2250,20.2350,175
2013-07-24,21:20:00,20.2350,20.2450,20.2300,20.2400,100
2013-07-24,21:25:00,20.2400,20.2650,20.2250,20.2600,214
2013-07-24,21:30:00,20.2650,20.2650,20.2450,20.2500,160
2013-07-24,21:35:00,20.2450,20.2450,20.2250,20.2400,206
2013-07-24,21:40:00,20.2350,20.2450,20.2200,20.2200,185
2013-07-24,21:45:00,20.2200,20.2450,20.2150,20.2450,179
2013-07-24,21:50:00,20.2450,20.2500,20.2350,20.2450,150
2013-07-24,21:55:00,20.2450,20.3000,20.2450,20.2850,559
2013-07-24,22:00:00,20.2800,20.2800,20.2150,20.2250,668
2013-07-24,22:05:00,20.2250,20.2400,20.1750,20.2000,821
2013-07-24,22:10:00,20.2000,20.2050,20.1500,20.1950,1157
2013-07-24,22:15:00,20.1950,20.2200,20.1950,20.2050,299
2013-07-24,22:20:00,20.2050,20.2300,20.2000,20.2250,181
2013-07-24,22:25:00,20.2250,20.2650,20.2050,20.2500,456
2013-07-24,22:30:00,20.2550,20.2550,20.2250,20.2350,225
2013-07-24,22:35:00,20.2350,20.2450,20.2200,20.2400,132
2013-07-24,22:40:00,20.2400,20.2550,20.2300,20.2350,151
2013-07-24,22:45:00,20.2300,20.2450,20.2300,20.2400,135
2013-07-24,22:50:00,20.2400,20.2500,20.2250,20.2450,141
2013-07-24,22:55:00,20.2450,20.2500,20.2300,20.2300,97
2013-07-24,23:00:00,20.2300,20.2300,20.1850,20.1850,612
2013-07-24,23:05:00,20.1900,20.2100,20.1800,20.2050,268
2013-07-24,23:10:00,20.2000,20.2050,20.1950,20.2000,82
2013-07-24,23:15:00,20.1900,20.1950,20.1200,20.1300,862
2013-07-24,23:20:00,20.1250,20.1600,20.1200,20.1550,432
2013-07-24,23:25:00,20.1550,20.1800,20.1500,20.1650,263
2013-07-24,23:30:00,20.1650,20.1650,20.1250,20.1600,273
2013-07-24,23:35:00,20.1600,20.1850,20.1550,20.1700,159
2013-07-24,23:40:00,20.1650,20.1750,20.1450,20.1500,263
2013-07-24,23:45:00,20.1500,20.1850,20.1450,20.1800,118
2013-07-24,23:50:00,20.1750,20.1900,20.1700,20.1850,108
2013-07-24,23:55:00,20.1850,20.1850,20.1300,20.1450,317
2013-07-25,00:00:00,20.1450,20.1650,20.1200,20.1650,408
2013-07-25,00:05:00,20.1600,20.1600,20.1350,20.1500,113
2013-07-25,00:10:00,20.1550,20.1650,20.1450,20.1550,136
2013-07-25,00:15:00,20.1500,20.1600,20.1300,20.1450,178
2013-07-25,00:20:00,20.1400,20.1400,20.1250,20.1400,160
2013-07-25,00:25:00,20.1400,20.1600,20.1400,20.1450,127
2013-07-25,00:30:00,20.1450,20.1600,20.1450,20.1450,114
2013-07-25,00:35:00,20.1450,20.1650,20.1450,20.1650,125
2013-07-25,00:40:00,20.1650,20.1700,20.1550,20.1600,78
2013-07-25,00:45:00,20.1550,20.1700,20.1500,20.1600,99
2013-07-25,00:50:00,20.1600,20.1600,20.0800,20.1050,873
2013-07-25,00:55:00,20.1100,20.1100,20.0250,20.0550,1570
2013-07-25,01:00:00,20.0550,20.1000,20.0450,20.0500,642
2013-07-25,01:05:00,20.0500,20.0600,20.0300,20.0450,329
2013-07-25,01:10:00,20.0500,20.0600,20.0250,20.0400,453
2013-07-25,01:15:00,20.0400,20.0550,20.0250,20.0450,303
2013-07-25,01:20:00,20.0500,20.0550,20.0100,20.0200,614
2013-07-25,01:25:00,20.0200,20.0500,20.0150,20.0350,263
2013-07-25,01:30:00,20.0400,20.0400,19.9750,19.9800,602
2013-07-25,01:35:00,19.9750,20.0100,19.9650,19.9900,459
2013-07-25,01:40:00,19.9900,20.0000,19.9750,19.9800,267
2013-07-25,01:45:00,19.9800,20.0300,19.9750,20.0200,399
2013-07-25,01:50:00,20.0200,20.0300,20.0050,20.0300,139
2013-07-25,01:55:00,20.0350,20.0700,20.0300,20.0700,238
2013-07-25,02:00:00,20.0650,20.0800,20.0550,20.0650,241
2013-07-25,02:05:00,20.0700,20.0850,20.0600,20.0650,160
2013-07-25,02:10:00,20.0700,20.0750,20.0650,20.0700,67
2013-07-25,02:15:00,20.0750,20.0750,20.0500,20.0550,83
2013-07-25,02:20:00,20.0500,20.0650,20.0500,20.0600,40
2013-07-25,02:25:00,20.0600,20.0750,20.0350,20.0500,147
2013-07-25,02:30:00,20.0500,20.0500,20.0450,20.0450,18
2013-07-25,02:35:00,20.0400,20.0450,20.0350,20.0350,41
2013-07-25,02:40:00,20.0400,20.0650,20.0400,20.0650,34
2013-07-25,02:45:00,20.0650,20.0900,20.0650,20.0700,47
2013-07-25,02:50:00,20.0700,20.0900,20.0700,20.0800,38
2013-07-25,02:55:00,20.0850,20.0850,20.0750,20.0800,26
2013-07-25,03:00:00,20.0800,20.1000,20.0800,20.0950,48
2013-07-25,03:05:00,20.0900,20.0950,20.0800,20.0850,31
2013-07-25,03:10:00,20.0750,20.0900,20.0700,20.0800,22
2013-07-25,03:15:00,20.0800,20.0800,20.0700,20.0800,31
2013-07-25,03:20:00,20.0750,20.1000,20.0750,20.1000,49
2013-07-25,03:25:00,20.1000,20.1000,20.0850,20.0850,38
2013-07-25,03:30:00,20.0850,20.0850,20.0200,20.0700,49
2013-07-25,03:35:00,20.0750,20.0950,20.0750,20.0900,47
2013-07-25,03:40:00,20.0900,20.1050,20.0800,20.0900,159
2013-07-25,03:45:00,20.0850,20.1400,20.0850,20.1250,138
2013-07-25,03:50:00,20.1250,20.1300,20.1150,20.1200,33
2013-07-25,03:55:00,20.1200,20.1400,20.1150,20.1300,93
2013-07-25,04:00:00,20.1300,20.1400,20.1300,20.1400,21
2013-07-25,04:05:00,20.1350,20.1500,20.1350,20.1500,13
2013-07-25,04:10:00,20.1500,20.1500,20.1250,20.1400,26
2013-07-25,04:15:00,20.1300,20.1400,20.1250,20.1250,7
2013-07-25,04:20:00,20.1350,20.1550,20.1350,20.1400,27
2013-07-25,04:25:00,20.1450,20.1450,20.1450,20.1450,9
2013-07-25,04:30:00,20.1500,20.1500,20.1400,20.1400,8
2013-07-25,04:35:00,20.1350,20.1450,20.1350,20.1400,8
2013-07-25,04:40:00,20.1400,20.1550,20.1400,20.1550,22
2013-07-25,04:45:00,20.1450,20.1550,20.1450,20.1550,5
2013-07-25,04:50:00,20.1500,20.1550,20.1450,20.1450,6
2013-07-25,04:55:00,20.1500,20.1500,20.1350,20.1350,29
2013-07-25,05:00:00,20.1400,20.1400,20.1400,20.1400,3
2013-07-25,05:05:00,20.1300,20.1400,20.1300,20.1400,10
2013-07-25,05:10:00,20.1400,20.1500,20.1100,20.1200,46
2013-07-25,06:00:00,20.1100,20.1300,20.0900,20.1100,48
2013-07-25,06:05:00,20.1150,20.1250,20.1150,20.1150,32
2013-07-25,06:10:00,20.1150,20.1150,20.1150,20.1150,5
2013-07-25,06:15:00,20.1150,20.1500,20.1150,20.1300,24
2013-07-25,06:20:00,20.1250,20.1400,20.1250,20.1250,15
2013-07-25,06:25:00,20.1250,20.1300,20.1200,20.1250,13
2013-07-25,06:30:00,20.1200,20.1200,20.0700,20.0850,18
2013-07-25,06:35:00,20.0800,20.0800,20.0650,20.0650,16
2013-07-25,06:40:00,20.0800,20.0800,20.0450,20.0500,21
2013-07-25,06:45:00,20.0600,20.1100,20.0450,20.0800,141
2013-07-25,06:50:00,20.0650,20.1050,20.0650,20.1050,25
2013-07-25,06:55:00,20.1100,20.1100,20.1100,20.1100,1
2013-07-25,07:00:00,20.1000,20.1000,20.0450,20.0650,21
2013-07-25,07:05:00,20.0700,20.0850,20.0600,20.0600,10
2013-07-25,07:10:00,20.0550,20.0750,20.0550,20.0750,4
2013-07-25,07:15:00,20.0850,20.1200,20.0850,20.1150,14
2013-07-25,07:20:00,20.1000,20.1100,20.0850,20.1050,52
2013-07-25,07:25:00,20.0900,20.1050,20.0800,20.0950,42
2013-07-25,07:30:00,20.1000,20.1150,20.0950,20.1150,10
2013-07-25,07:35:00,20.1200,20.1300,20.1150,20.1300,8
2013-07-25,07:40:00,20.1350,20.1450,20.1350,20.1450,3
2013-07-25,07:45:00,20.1200,20.1300,20.1150,20.1150,7
2013-07-25,07:50:00,20.1150,20.1300,20.1100,20.1100,5
2013-07-25,07:55:00,20.1050,20.1050,20.0800,20.0850,10
2013-07-25,08:00:00,20.0850,20.1200,20.0850,20.1200,14
2013-07-25,08:05:00,20.1150,20.1150,20.0950,20.0950,9
2013-07-25,08:10:00,20.1000,20.1100,20.1000,20.1100,3
2013-07-25,08:15:00,20.1000,20.1100,20.1000,20.1050,15
2013-07-25,08:20:00,20.1000,20.1050,20.0800,20.0800,11
2013-07-25,08:25:00,20.0900,20.0950,20.0800,20.0850,28
2013-07-25,08:30:00,20.0950,20.0950,20.0700,20.0700,13
2013-07-25,08:35:00,20.0800,20.0800,20.0500,20.0500,33
2013-07-25,08:40:00,20.0500,20.0600,20.0500,20.0600,8
2013-07-25,08:45:00,20.0550,20.0800,20.0550,20.0800,32
2013-07-25,08:50:00,20.0900,20.1000,20.0850,20.0950,23
2013-07-25,08:55:00,20.0800,20.0850,20.0700,20.0750,19
2013-07-25,09:00:00,20.0800,20.0800,20.0400,20.0500,219
2013-07-25,09:05:00,20.0550,20.0550,19.9650,19.9850,358
2013-07-25,09:10:00,19.9900,20.0100,19.9750,19.9950,157
2013-07-25,09:15:00,19.9950,20.0050,19.9750,20.0050,107
2013-07-25,09:20:00,20.0100,20.0100,19.9900,20.0000,51
2013-07-25,09:25:00,20.0000,20.0350,20.0000,20.0150,53
2013-07-25,09:30:00,20.0100,20.0150,19.9800,20.0050,60
2013-07-25,09:35:00,20.0100,20.0100,19.9900,19.9950,40
2013-07-25,09:40:00,19.9950,20.0050,19.9900,20.0000,41
2013-07-25,09:45:00,19.9950,20.0000,19.9850,19.9850,39
2013-07-25,09:50:00,19.9800,19.9950,19.9750,19.9950,50
2013-07-25,09:55:00,19.9900,20.0000,19.9850,19.9900,25
2013-07-25,10:00:00,19.9950,20.0000,19.9750,19.9900,67
2013-07-25,10:05:00,20.0000,20.0000,19.9850,19.9950,51
2013-07-25,10:10:00,19.9950,20.0200,19.9950,20.0150,30
2013-07-25,10:15:00,20.0050,20.0100,20.0050,20.0100,7
2013-07-25,10:20:00,20.0100,20.0150,19.9800,19.9800,37
2013-07-25,10:25:00,19.9900,19.9950,19.9900,19.9950,6
2013-07-25,10:30:00,19.9950,20.0100,19.9950,20.0000,17
2013-07-25,10:35:00,20.0000,20.0500,20.0000,20.0350,85
2013-07-25,10:40:00,20.0400,20.0500,20.0400,20.0450,33
2013-07-25,10:45:00,20.0500,20.0500,20.0350,20.0400,14
2013-07-25,10:50:00,20.0400,20.0400,20.0300,20.0300,59
2013-07-25,10:55:00,20.0300,20.0350,20.0200,20.0350,30
2013-07-25,11:00:00,20.0300,20.0500,20.0250,20.0500,52
2013-07-25,11:05:00,20.0550,20.0700,20.0500,20.0650,86
2013-07-25,11:10:00,20.0700,20.0750,20.0600,20.0600,40
2013-07-25,11:15:00,20.0550,20.0650,20.0550,20.0600,15
2013-07-25,11:20:00,20.0650,20.0700,20.0650,20.0700,12
2013-07-25,11:25:00,20.0750,20.0800,20.0600,20.0650,23
2013-07-25,11:30:00,20.0650,20.0700,20.0650,20.0650,7
2013-07-25,11:35:00,20.0500,20.0600,20.0500,20.0600,7
2013-07-25,11:40:00,20.0600,20.0600,20.0550,20.0550,6
2013-07-25,11:45:00,20.0500,20.0550,20.0500,20.0500,6
2013-07-25,11:50:00,20.0500,20.0550,20.0300,20.0500,33
2013-07-25,11:55:00,20.0600,20.0750,20.0550,20.0600,65
2013-07-25,12:00:00,20.0650,20.0650,20.0650,20.0650,1
2013-07-25,12:05:00,20.0700,20.0750,20.0700,20.0750,2
2013-07-25,12:10:00,20.0750,20.0750,20.0600,20.0750,11
2013-07-25,12:15:00,20.0700,20.1250,20.0700,20.1250,61
2013-07-25,12:20:00,20.1150,20.1150,20.1050,20.1050,8
2013-07-25,12:25:00,20.1000,20.1000,20.0950,20.0950,5
2013-07-25,12:30:00,20.1000,20.1150,20.1000,20.1100,33
2013-07-25,12:35:00,20.1100,20.1150,20.0900,20.0950,22
2013-07-25,12:40:00,20.0900,20.1000,20.0900,20.0900,10
2013-07-25,12:45:00,20.0850,20.0850,20.0800,20.0800,9
2013-07-25,12:50:00,20.0800,20.0800,20.0500,20.0700,25
2013-07-25,12:55:00,20.0750,20.0900,20.0700,20.0900,8
2013-07-25,13:00:00,20.0850,20.0900,20.0850,20.0900,10
2013-07-25,13:05:00,20.0950,20.1000,20.0850,20.0950,31
2013-07-25,13:10:00,20.0950,20.1000,20.0950,20.0950,10
2013-07-25,13:15:00,20.0950,20.1150,20.0900,20.1150,19
2013-07-25,13:20:00,20.1150,20.1250,20.1000,20.1000,51
2013-07-25,13:25:00,20.1000,20.1050,20.0950,20.0950,11
2013-07-25,13:30:00,20.0900,20.0900,20.0700,20.0900,70
2013-07-25,13:35:00,20.0900,20.0900,20.0650,20.0700,40
2013-07-25,13:40:00,20.0650,20.0850,20.0650,20.0700,41
2013-07-25,13:45:00,20.0700,20.0900,20.0700,20.0700,51
2013-07-25,13:50:00,20.0750,20.0800,20.0700,20.0750,16
2013-07-25,13:55:00,20.0700,20.0750,20.0500,20.0650,60
2013-07-25,14:00:00,20.0700,20.0800,20.0600,20.0600,50
2013-07-25,14:05:00,20.0500,20.0700,20.0400,20.0450,61
2013-07-25,14:10:00,20.0400,20.0650,20.0400,20.0650,23
2013-07-25,14:15:00,20.0600,20.0600,20.0400,20.0450,23
2013-07-25,14:20:00,20.0450,20.0500,20.0450,20.0500,31
2013-07-25,14:25:00,20.0450,20.0600,20.0450,20.0600,54
2013-07-25,14:30:00,20.0600,20.0750,20.0500,20.0500,63
2013-07-25,14:35:00,20.0500,20.0500,20.0100,20.0350,214
2013-07-25,14:40:00,20.0300,20.0600,20.0300,20.0500,89
2013-07-25,14:45:00,20.0450,20.0550,20.0450,20.0500,30
2013-07-25,14:50:00,20.0500,20.0600,20.0450,20.0450,35
2013-07-25,14:55:00,20.0450,20.0600,20.0450,20.0550,44
2013-07-25,15:00:00,20.0600,20.0800,20.0500,20.0550,91
2013-07-25,15:05:00,20.0500,20.0750,20.0500,20.0550,59
2013-07-25,15:10:00,20.0600,20.1300,20.0600,20.0900,366
2013-07-25,15:15:00,20.0800,20.0950,20.0650,20.0700,79
2013-07-25,15:20:00,20.0700,20.0700,20.0550,20.0650,46
2013-07-25,15:25:00,20.0600,20.0650,20.0400,20.0600,78
2013-07-25,15:30:00,20.0700,20.0700,20.0600,20.0600,28
2013-07-25,15:35:00,20.0600,20.0600,20.0400,20.0500,57
2013-07-25,15:40:00,20.0450,20.0500,20.0450,20.0500,17
2013-07-25,15:45:00,20.0450,20.0500,20.0350,20.0450,29
2013-07-25,15:50:00,20.0400,20.0550,20.0300,20.0450,41
2013-07-25,15:55:00,20.0450,20.1000,20.0450,20.0650,60
2013-07-25,16:00:00,20.0700,20.0850,20.0150,20.0550,209
2013-07-25,16:05:00,20.0550,20.0550,20.0150,20.0350,83
2013-07-25,16:10:00,20.0350,20.0350,20.0200,20.0350,21
2013-07-25,16:15:00,20.0350,20.0650,20.0350,20.0450,38
2013-07-25,16:20:00,20.0400,20.0550,20.0250,20.0550,45
2013-07-25,16:25:00,20.0550,20.0550,20.0500,20.0500,13
2013-07-25,16:30:00,20.0500,20.0700,20.0350,20.0600,58
2013-07-25,16:35:00,20.0600,20.0650,20.0350,20.0450,56
2013-07-25,16:40:00,20.0500,20.0700,20.0450,20.0600,26
2013-07-25,16:45:00,20.0550,20.0550,20.0400,20.0400,14
2013-07-25,16:50:00,20.0400,20.0400,20.0250,20.0250,19
2013-07-25,16:55:00,20.0250,20.0350,20.0050,20.0100,104
2013-07-25,17:00:00,20.0200,20.0300,20.0050,20.0300,62
2013-07-25,17:05:00,20.0200,20.0300,20.0200,20.0300,13
2013-07-25,17:10:00,20.0300,20.0300,20.0150,20.0300,33
2013-07-25,17:15:00,20.0300,20.0300,19.9250,19.9500,357
2013-07-25,17:20:00,19.9450,19.9700,19.9350,19.9450,109
2013-07-25,17:25:00,19.9450,19.9450,19.8200,19.8300,674
2013-07-25,17:30:00,19.8400,19.8900,19.8350,19.8900,378
2013-07-25,17:35:00,19.8950,19.8950,19.8750,19.8750,92
2013-07-25,17:40:00,19.8800,19.8900,19.8450,19.8550,217
2013-07-25,17:45:00,19.8550,19.8550,19.7800,19.7800,405
2013-07-25,17:50:00,19.7800,19.8300,19.7500,19.8200,347
2013-07-25,17:55:00,19.8200,19.8200,19.7700,19.7950,193
2013-07-25,18:00:00,19.7900,19.8200,19.7850,19.8050,109
2013-07-25,18:05:00,19.7950,19.8250,19.7950,19.8250,69
2013-07-25,18:10:00,19.8250,19.8300,19.8100,19.8250,36
2013-07-25,18:15:00,19.8250,19.8350,19.8100,19.8250,61
2013-07-25,18:20:00,19.8200,19.8200,19.8050,19.8200,25
2013-07-25,18:25:00,19.8250,19.8250,19.8050,19.8100,26
2013-07-25,18:30:00,19.8050,19.8300,19.7900,19.8300,173
2013-07-25,18:35:00,19.8250,19.8700,19.8250,19.8500,191
2013-07-25,18:40:00,19.8500,19.8850,19.8500,19.8500,101
2013-07-25,18:45:00,19.8550,19.8700,19.8450,19.8550,40
2013-07-25,18:50:00,19.8450,19.8750,19.8450,19.8650,71
2013-07-25,18:55:00,19.8650,19.9050,19.8650,19.8900,222
2013-07-25,19:00:00,19.8900,19.9050,19.8700,19.8900,288
2013-07-25,19:05:00,19.8900,19.8950,19.8800,19.8900,47
2013-07-25,19:10:00,19.8950,19.9050,19.8750,19.8800,64
2013-07-25,19:15:00,19.8850,19.9550,19.8850,19.9100,271
2013-07-25,19:20:00,19.9200,19.9800,19.9200,19.9800,200
2013-07-25,19:25:00,19.9800,19.9900,19.9550,19.9600,124
2013-07-25,19:30:00,19.9600,19.9700,19.9250,19.9350,67
2013-07-25,19:35:00,19.9250,19.9650,19.9250,19.9600,63
2013-07-25,19:40:00,19.9650,19.9950,19.9650,19.9700,86
2013-07-25,19:45:00,19.9750,20.0100,19.9750,20.0000,80
2013-07-25,19:50:00,20.0050,20.0100,19.9750,20.0000,82
2013-07-25,19:55:00,20.0050,20.0050,19.9750,19.9900,104
2013-07-25,20:00:00,19.9950,20.0750,19.9950,20.0400,333
2013-07-25,20:05:00,20.0400,20.0400,20.0050,20.0300,60
2013-07-25,20:10:00,20.0300,20.0400,19.9850,20.0050,140
2013-07-25,20:15:00,20.0100,20.0250,19.9950,20.0150,104
2013-07-25,20:20:00,20.0150,20.0300,20.0100,20.0300,84
2013-07-25,20:25:00,20.0350,20.0650,19.9900,20.0450,356
2013-07-25,20:30:00,20.0350,20.0900,19.9950,20.0250,553
2013-07-25,20:35:00,20.0300,20.2300,20.0250,20.1550,1246
2013-07-25,20:40:00,20.1600,20.2050,20.1600,20.1700,426
2013-07-25,20:45:00,20.1700,20.2000,20.1500,20.1550,274
2013-07-25,20:50:00,20.1550,20.1550,20.1250,20.1250,214
2013-07-25,20:55:00,20.1250,20.1350,20.1050,20.1050,234
2013-07-25,21:00:00,20.1150,20.1550,20.1050,20.1050,401
2013-07-25,21:05:00,20.1050,20.1350,20.0850,20.0850,180
2013-07-25,21:10:00,20.0950,20.1250,20.0900,20.1250,270
2013-07-25,21:15:00,20.1200,20.1250,20.1000,20.1100,182
2013-07-25,21:20:00,20.1150,20.1200,20.0950,20.1050,146
2013-07-25,21:25:00,20.1100,20.1150,20.0700,20.0900,209
2013-07-25,21:30:00,20.0950,20.1200,20.0850,20.1100,284
2013-07-25,21:35:00,20.1100,20.1300,20.1100,20.1250,370
2013-07-25,21:40:00,20.1300,20.1450,20.1150,20.1350,211
2013-07-25,21:45:00,20.1400,20.1450,20.1150,20.1200,193
2013-07-25,21:50:00,20.1250,20.1700,20.1250,20.1600,330
2013-07-25,21:55:00,20.1600,20.1650,20.1350,20.1500,280
2013-07-25,22:00:00,20.1500,20.1800,20.1400,20.1450,418
2013-07-25,22:05:00,20.1450,20.1500,20.1300,20.1350,202
2013-07-25,22:10:00,20.1300,20.1500,20.1200,20.1350,216
2013-07-25,22:15:00,20.1350,20.1650,20.1300,20.1600,243
2013-07-25,22:20:00,20.1600,20.1600,20.1200,20.1400,352
2013-07-25,22:25:00,20.1400,20.1450,20.1200,20.1400,170
2013-07-25,22:30:00,20.1350,20.1350,20.0950,20.1050,398
2013-07-25,22:35:00,20.1050,20.1250,20.1050,20.1200,110
2013-07-25,22:40:00,20.1200,20.1350,20.1150,20.1300,194
2013-07-25,22:45:00,20.1300,20.1450,20.1250,20.1450,277
2013-07-25,22:50:00,20.1450,20.1500,20.1300,20.1500,109
2013-07-25,22:55:00,20.1500,20.1500,20.1350,20.1450,171
2013-07-25,23:00:00,20.1450,20.1700,20.1450,20.1550,317
2013-07-25,23:05:00,20.1550,20.1750,20.1550,20.1700,263
2013-07-25,23:10:00,20.1700,20.1750,20.1400,20.1600,313
2013-07-25,23:15:00,20.1600,20.2050,20.1500,20.2000,760
2013-07-25,23:20:00,20.1950,20.2250,20.1750,20.1800,697
2013-07-25,23:25:00,20.1800,20.1900,20.1800,20.1850,179
2013-07-25,23:30:00,20.1800,20.2050,20.1800,20.1800,246
2013-07-25,23:35:00,20.1800,20.2050,20.1750,20.1950,190
2013-07-25,23:40:00,20.1950,20.2200,20.1850,20.2050,234
2013-07-25,23:45:00,20.2050,20.2100,20.1600,20.1700,324
2013-07-25,23:50:00,20.1650,20.1750,20.1600,20.1700,179
2013-07-25,23:55:00,20.1650,20.1750,20.1450,20.1600,243
2013-07-26,00:00:00,20.1600,20.1650,20.1500,20.1600,97
2013-07-26,00:05:00,20.1600,20.1800,20.1600,20.1700,113
2013-07-26,00:10:00,20.1700,20.1800,20.1650,20.1650,69
2013-07-26,00:15:00,20.1700,20.1750,20.1650,20.1700,53
2013-07-26,00:20:00,20.1750,20.1850,20.1750,20.1750,86
2013-07-26,00:25:00,20.1800,20.1800,20.1550,20.1650,173
2013-07-26,00:30:00,20.1700,20.1700,20.1600,20.1650,46
2013-07-26,00:35:00,20.1700,20.1900,20.1700,20.1850,67
2013-07-26,00:40:00,20.1850,20.1900,20.1800,20.1900,86
2013-07-26,00:45:00,20.1850,20.1850,20.1750,20.1850,66
2013-07-26,00:50:00,20.1800,20.1900,20.1800,20.1850,75
2013-07-26,00:55:00,20.1900,20.2000,20.1850,20.2000,153
2013-07-26,01:00:00,20.1950,20.2100,20.1850,20.1900,205
2013-07-26,01:05:00,20.1850,20.1850,20.1650,20.1650,66
2013-07-26,01:10:00,20.1700,20.1750,20.1600,20.1600,105
2013-07-26,01:15:00,20.1600,20.1650,20.1500,20.1600,195
2013-07-26,01:20:00,20.1600,20.1700,20.1500,20.1600,195
2013-07-26,01:25:00,20.1600,20.1650,20.1550,20.1650,101
2013-07-26,01:30:00,20.1650,20.1800,20.1650,20.1750,76
2013-07-26,01:35:00,20.1800,20.1800,20.1750,20.1800,23
2013-07-26,01:40:00,20.1750,20.1800,20.1700,20.1700,52
2013-07-26,01:45:00,20.1700,20.1850,20.1700,20.1800,43
2013-07-26,01:50:00,20.1800,20.1800,20.1650,20.1700,38
2013-07-26,01:55:00,20.1700,20.1750,20.1650,20.1700,32
2013-07-26,02:00:00,20.1700,20.1700,20.1600,20.1650,64
2013-07-26,02:05:00,20.1650,20.1800,20.1600,20.1750,80
2013-07-26,02:10:00,20.1700,20.1750,20.1600,20.1600,76
2013-07-26,02:15:00,20.1600,20.1600,20.1500,20.1550,66
2013-07-26,02:20:00,20.1500,20.1550,20.1450,20.1550,40
2013-07-26,02:25:00,20.1550,20.1550,20.1350,20.1500,113
2013-07-26,02:30:00,20.1500,20.1550,20.1400,20.1500,33
2013-07-26,02:35:00,20.1550,20.1600,20.1500,20.1500,50
2013-07-26,02:40:00,20.1500,20.1500,20.1400,20.1450,13
2013-07-26,02:45:00,20.1450,20.1500,20.1450,20.1450,6
2013-07-26,02:50:00,20.1450,20.1550,20.1400,20.1500,30
2013-07-26,02:55:00,20.1450,20.1450,20.1250,20.1300,39
2013-07-26,03:00:00,20.1250,20.1350,20.1200,20.1350,46
2013-07-26,03:05:00,20.1350,20.1700,20.1250,20.1650,64
2013-07-26,03:10:00,20.1600,20.2200,20.1450,20.1650,433
2013-07-26,03:15:00,20.1700,20.1900,20.1650,20.1800,129
2013-07-26,03:20:00,20.1750,20.2300,20.1650,20.2150,166
2013-07-26,03:25:00,20.2150,20.2250,20.1850,20.1950,164
2013-07-26,03:30:00,20.2000,20.2050,20.1540,20.1850,84
2013-07-26,03:35:00,20.1850,20.2000,20.1650,20.1950,78
2013-07-26,03:40:00,20.1950,20.2200,20.1950,20.2200,52
2013-07-26,03:45:00,20.2100,20.2100,20.1800,20.1850,65
2013-07-26,03:50:00,20.1850,20.1850,20.1700,20.1750,60
2013-07-26,03:55:00,20.1850,20.1850,20.1700,20.1850,55
2013-07-26,04:00:00,20.1850,20.1850,20.1650,20.1750,38
2013-07-26,04:05:00,20.1800,20.2150,20.1800,20.2100,59
2013-07-26,04:10:00,20.2050,20.3000,20.1950,20.2700,413
2013-07-26,04:15:00,20.2550,20.2600,20.2100,20.2300,116
2013-07-26,04:20:00,20.2450,20.2600,20.2200,20.2400,61
2013-07-26,04:25:00,20.2300,20.2450,20.2300,20.2300,17
2013-07-26,04:30:00,20.2200,20.2300,20.2200,20.2300,8
2013-07-26,04:35:00,20.2350,20.2500,20.2300,20.2400,12
2013-07-26,04:40:00,20.2350,20.2450,20.2150,20.2150,25
2013-07-26,04:45:00,20.2250,20.2250,20.2100,20.2100,12
2013-07-26,04:50:00,20.2250,20.2300,20.2100,20.2150,24
2013-07-26,04:55:00,20.2100,20.2150,20.2100,20.2150,3
2013-07-26,05:00:00,20.2200,20.2300,20.2200,20.2300,6
2013-07-26,05:05:00,20.2100,20.2200,20.2100,20.2150,14
2013-07-26,05:10:00,20.2300,20.2350,20.2050,20.2050,20
2013-07-26,06:00:00,20.2250,20.2350,20.2100,20.2250,31
2013-07-26,06:05:00,20.2300,20.2350,20.2200,20.2350,5
2013-07-26,06:10:00,20.2450,20.2550,20.2400,20.2500,15
2013-07-26,06:15:00,20.2500,20.2550,20.2500,20.2500,16
2013-07-26,06:20:00,20.2500,20.2500,20.2500,20.2500,6
2013-07-26,06:25:00,20.2500,20.2650,20.2500,20.2600,22
2013-07-26,06:30:00,20.2600,20.2750,20.2550,20.2700,24
2013-07-26,06:35:00,20.2600,20.2800,20.2600,20.2800,4
2013-07-26,06:40:00,20.2750,20.2800,20.2550,20.2550,17
2013-07-26,06:45:00,20.2600,20.2700,20.2600,20.2700,5
2013-07-26,06:50:00,20.2600,20.2600,20.2600,20.2600,4
2013-07-26,07:00:00,20.2600,20.2600,20.2600,20.2600,2
2013-07-26,07:05:00,20.2500,20.2600,20.2500,20.2550,10
2013-07-26,07:10:00,20.2550,20.2550,20.2400,20.2400,7
2013-07-26,07:15:00,20.2450,20.2450,20.2300,20.2350,11
2013-07-26,07:20:00,20.2350,20.2400,20.2300,20.2350,9
2013-07-26,07:25:00,20.2250,20.2250,20.2250,20.2250,1
2013-07-26,07:30:00,20.2200,20.2200,20.2200,20.2200,5
2013-07-26,07:35:00,20.2200,20.2250,20.2200,20.2250,3
2013-07-26,07:40:00,20.2300,20.2300,20.2150,20.2150,12
2013-07-26,07:45:00,20.2200,20.2350,20.2100,20.2350,12
2013-07-26,07:50:00,20.2400,20.3550,20.2350,20.2900,193
2013-07-26,07:55:00,20.2900,20.3050,20.2800,20.2950,31
2013-07-26,08:00:00,20.3000,20.3000,20.2700,20.2700,19
2013-07-26,08:05:00,20.2800,20.2800,20.2650,20.2650,23
2013-07-26,08:10:00,20.2650,20.2700,20.2350,20.2350,25
2013-07-26,08:15:00,20.2300,20.2450,20.2300,20.2450,12
2013-07-26,08:20:00,20.2350,20.2500,20.2350,20.2450,12
2013-07-26,08:25:00,20.2500,20.2600,20.2500,20.2600,9
2013-07-26,08:30:00,20.2600,20.2650,20.2450,20.2450,8
2013-07-26,08:35:00,20.2450,20.2500,20.2350,20.2400,12
2013-07-26,08:40:00,20.2350,20.2350,20.2250,20.2300,15
2013-07-26,08:45:00,20.2300,20.2350,20.2250,20.2300,12
2013-07-26,08:50:00,20.2300,20.2550,20.2300,20.2450,10
2013-07-26,08:55:00,20.2450,20.2550,20.2350,20.2450,47
2013-07-26,09:00:00,20.2400,20.2450,20.2000,20.2200,325
2013-07-26,09:05:00,20.2150,20.2500,20.1950,20.2400,133
2013-07-26,09:10:00,20.2400,20.2750,20.2250,20.2500,185
2013-07-26,09:15:00,20.2500,20.2550,20.2350,20.2500,64
2013-07-26,09:20:00,20.2450,20.2650,20.2450,20.2500,73
2013-07-26,09:25:00,20.2450,20.2450,20.2300,20.2350,26
2013-07-26,09:30:00,20.2400,20.2500,20.2350,20.2350,18
2013-07-26,09:35:00,20.2350,20.2350,20.2200,20.2300,7
2013-07-26,09:40:00,20.2350,20.2350,20.2050,20.2100,30
2013-07-26,09:45:00,20.2050,20.2300,20.2050,20.2300,61
2013-07-26,09:50:00,20.2250,20.2250,20.2100,20.2200,20
2013-07-26,09:55:00,20.2150,20.2350,20.2150,20.2250,44
2013-07-26,10:00:00,20.2250,20.2350,20.2250,20.2300,22
2013-07-26,10:05:00,20.2300,20.2350,20.2200,20.2300,28
2013-07-26,10:10:00,20.2300,20.2300,20.2250,20.2300,22
2013-07-26,10:15:00,20.2250,20.2550,20.2250,20.2500,21
2013-07-26,10:20:00,20.2500,20.2600,20.2500,20.2500,5
2013-07-26,10:25:00,20.2500,20.2700,20.2400,20.2600,82
2013-07-26,10:30:00,20.2600,20.2600,20.2300,20.2600,45
2013-07-26,10:35:00,20.2600,20.2600,20.2350,20.2450,32
2013-07-26,10:40:00,20.2400,20.2450,20.2350,20.2350,29
2013-07-26,10:45:00,20.2350,20.2500,20.2350,20.2450,100
2013-07-26,10:50:00,20.2450,20.2550,20.2450,20.2500,40
2013-07-26,10:55:00,20.2500,20.2750,20.2500,20.2700,157
2013-07-26,11:00:00,20.2750,20.2750,20.2450,20.2500,19
2013-07-26,11:05:00,20.2450,20.2900,20.2400,20.2450,207
2013-07-26,11:10:00,20.2500,20.2550,20.2400,20.2400,43
2013-07-26,11:15:00,20.2400,20.2400,20.2300,20.2300,18
2013-07-26,11:20:00,20.2350,20.2350,20.2200,20.2250,33
2013-07-26,11:25:00,20.2250,20.2350,20.2250,20.2250,36
2013-07-26,11:30:00,20.2350,20.2500,20.2350,20.2500,8
2013-07-26,11:35:00,20.2500,20.2550,20.2450,20.2450,9
2013-07-26,11:40:00,20.2500,20.2550,20.2400,20.2400,72
2013-07-26,11:45:00,20.2450,20.2450,20.2450,20.2450,1
2013-07-26,11:55:00,20.2500,20.2600,20.2500,20.2600,4
2013-07-26,12:00:00,20.2600,20.2600,20.2550,20.2550,13
2013-07-26,12:05:00,20.2500,20.2500,20.2400,20.2400,2
2013-07-26,12:10:00,20.2450,20.2450,20.2400,20.2400,11
2013-07-26,12:15:00,20.2350,20.2350,20.2300,20.2300,7
2013-07-26,12:20:00,20.2400,20.2400,20.2200,20.2200,15
2013-07-26,12:25:00,20.2200,20.2350,20.2100,20.2300,70
2013-07-26,12:30:00,20.2250,20.2400,20.2200,20.2300,27
2013-07-26,12:35:00,20.2350,20.2350,20.2350,20.2350,7
2013-07-26,12:40:00,20.2300,20.2400,20.2300,20.2350,18
2013-07-26,12:45:00,20.2400,20.2400,20.2300,20.2400,13
2013-07-26,12:50:00,20.2400,20.2450,20.2400,20.2400,8
2013-07-26,12:55:00,20.2400,20.2400,20.2400,20.2400,2
2013-07-26,13:00:00,20.2300,20.2300,20.2200,20.2250,5
2013-07-26,13:05:00,20.2250,20.2250,20.2050,20.2050,23
2013-07-26,13:10:00,20.2100,20.2150,20.2000,20.2050,37
2013-07-26,13:15:00,20.2050,20.2100,20.2000,20.2050,49
2013-07-26,13:20:00,20.2000,20.2050,20.1800,20.1950,102
2013-07-26,13:25:00,20.1950,20.2050,20.1950,20.2050,12
2013-07-26,13:30:00,20.2100,20.2400,20.2100,20.2300,58
2013-07-26,13:35:00,20.2300,20.2350,20.2300,20.2300,35
2013-07-26,13:40:00,20.2250,20.2300,20.2150,20.2200,60
2013-07-26,13:45:00,20.2200,20.2200,20.2000,20.2100,51
2013-07-26,13:50:00,20.2050,20.2100,20.2000,20.2100,20
2013-07-26,13:55:00,20.2050,20.2300,20.2050,20.2100,67
2013-07-26,14:00:00,20.2150,20.2250,20.2050,20.2050,78
2013-07-26,14:05:00,20.2050,20.2100,20.1800,20.1850,63
2013-07-26,14:10:00,20.1850,20.1850,20.1450,20.1600,155
2013-07-26,14:15:00,20.1550,20.1550,20.1250,20.1250,155
2013-07-26,14:20:00,20.1250,20.1350,20.1150,20.1150,178
2013-07-26,14:25:00,20.1200,20.1400,20.1150,20.1300,91
2013-07-26,14:30:00,20.1250,20.1350,20.1150,20.1150,81
2013-07-26,14:35:00,20.1200,20.1300,20.1150,20.1200,73
2013-07-26,14:40:00,20.1150,20.1450,20.1150,20.1400,55
2013-07-26,14:45:00,20.1400,20.1450,20.1300,20.1350,29
2013-07-26,14:50:00,20.1300,20.1450,20.1250,20.1450,62
2013-07-26,14:55:00,20.1450,20.1450,20.1300,20.1300,77
2013-07-26,15:00:00,20.1300,20.1450,20.1300,20.1450,43
2013-07-26,15:05:00,20.1450,20.1450,20.0900,20.1050,224
2013-07-26,15:10:00,20.1050,20.1200,20.1000,20.1200,68
2013-07-26,15:15:00,20.1100,20.1300,20.1100,20.1200,45
2013-07-26,15:20:00,20.1200,20.1300,20.1150,20.1300,35
2013-07-26,15:25:00,20.1350,20.1350,20.1250,20.1300,49
2013-07-26,15:30:00,20.1300,20.1450,20.1150,20.1300,78
2013-07-26,15:35:00,20.1300,20.1450,20.1300,20.1350,76
2013-07-26,15:40:00,20.1400,20.1400,20.1250,20.1400,51
2013-07-26,15:45:00,20.1400,20.1900,20.1400,20.1900,193
2013-07-26,15:50:00,20.1950,20.2100,20.1700,20.1700,133
2013-07-26,15:55:00,20.1650,20.1850,20.1650,20.1650,38
2013-07-26,16:00:00,20.1700,20.1700,20.1550,20.1700,49
2013-07-26,16:05:00,20.1750,20.1750,20.1000,20.1200,130
2013-07-26,16:10:00,20.1200,20.1400,20.1200,20.1350,56
2013-07-26,16:15:00,20.1300,20.1350,20.0250,20.0700,450
2013-07-26,16:20:00,20.0750,20.1050,20.0650,20.1000,67
2013-07-26,16:25:00,20.0900,20.0950,20.0850,20.0950,42
2013-07-26,16:30:00,20.0900,20.1050,20.0900,20.1000,16
2013-07-26,16:35:00,20.1050,20.1100,20.0900,20.0900,55
2013-07-26,16:40:00,20.0900,20.0950,20.0750,20.0850,59
2013-07-26,16:45:00,20.0850,20.0850,20.0800,20.0850,19
2013-07-26,16:50:00,20.0850,20.0850,20.0800,20.0800,18
2013-07-26,16:55:00,20.0850,20.0900,20.0700,20.0700,23
2013-07-26,17:00:00,20.0700,20.0800,20.0600,20.0800,34
2013-07-26,17:05:00,20.0850,20.0850,20.0550,20.0600,82
2013-07-26,17:10:00,20.0650,20.0800,20.0650,20.0700,21
2013-07-26,17:15:00,20.0700,20.0750,20.0600,20.0700,18
2013-07-26,17:20:00,20.0700,20.0750,20.0600,20.0700,14
2013-07-26,17:25:00,20.0650,20.0700,20.0550,20.0550,25
2013-07-26,17:30:00,20.0550,20.0750,20.0350,20.0550,118
2013-07-26,17:35:00,20.0550,20.0600,20.0150,20.0200,141
2013-07-26,17:40:00,20.0200,20.0400,20.0200,20.0400,44
2013-07-26,17:45:00,20.0400,20.0500,20.0150,20.0300,113
2013-07-26,17:50:00,20.0300,20.0500,20.0250,20.0450,46
2013-07-26,17:55:00,20.0400,20.0500,20.0250,20.0450,35
2013-07-26,18:00:00,20.0400,20.0450,20.0000,20.0250,172
2013-07-26,18:05:00,20.0250,20.0350,20.0250,20.0350,16
2013-07-26,18:10:00,20.0350,20.0450,20.0200,20.0350,38
2013-07-26,18:15:00,20.0350,20.0750,20.0350,20.0600,86
2013-07-26,18:20:00,20.0600,20.0750,20.0550,20.0650,34
2013-07-26,18:25:00,20.0700,20.0750,20.0600,20.0650,63
2013-07-26,18:30:00,20.0650,20.0700,20.0450,20.0450,26
2013-07-26,18:35:00,20.0350,20.0600,20.0350,20.0550,19
2013-07-26,18:40:00,20.0450,20.0550,20.0450,20.0450,13
2013-07-26,18:45:00,20.0400,20.0600,20.0400,20.0550,25
2013-07-26,18:50:00,20.0500,20.0500,20.0350,20.0450,22
2013-07-26,18:55:00,20.0500,20.0550,20.0250,20.0350,59
2013-07-26,19:00:00,20.0250,20.0250,19.9850,20.0000,258
2013-07-26,19:05:00,20.0000,20.0150,19.9150,19.9450,528
2013-07-26,19:10:00,19.9450,19.9750,19.9350,19.9700,98
2013-07-26,19:15:00,19.9700,20.0100,19.9650,20.0050,152
2013-07-26,19:20:00,19.9950,19.9950,19.9600,19.9750,101
2013-07-26,19:25:00,19.9600,19.9650,19.9450,19.9650,63
2013-07-26,19:30:00,19.9550,19.9600,19.9400,19.9550,97
2013-07-26,19:35:00,19.9500,19.9600,19.9450,19.9600,41
2013-07-26,19:40:00,19.9550,19.9950,19.9550,19.9850,98
2013-07-26,19:45:00,19.9800,19.9950,19.9750,19.9800,76
2013-07-26,19:50:00,19.9850,19.9950,19.9800,19.9850,54
2013-07-26,19:55:00,19.9850,20.0200,19.9600,19.9650,174
2013-07-26,20:00:00,19.9600,19.9600,19.9200,19.9500,206
2013-07-26,20:05:00,19.9500,19.9500,19.8900,19.9200,218
2013-07-26,20:10:00,19.9200,19.9350,19.9100,19.9150,104
2013-07-26,20:15:00,19.9100,19.9200,19.8500,19.8950,546
2013-07-26,20:20:00,19.8950,19.8950,19.8500,19.8700,214
2013-07-26,20:25:00,19.8650,19.8800,19.8350,19.8700,377
2013-07-26,20:30:00,19.8650,19.9150,19.8600,19.9050,276
2013-07-26,20:35:00,19.9050,19.9300,19.8950,19.9250,171
2013-07-26,20:40:00,19.9250,19.9300,19.8600,19.8700,385
2013-07-26,20:45:00,19.8700,19.9250,19.8700,19.9150,333
2013-07-26,20:50:00,19.9250,19.9350,19.8950,19.9000,141
2013-07-26,20:55:00,19.9000,19.9150,19.8850,19.9050,209
2013-07-26,21:00:00,19.9000,19.9400,19.8950,19.9350,320
2013-07-26,21:05:00,19.9300,19.9550,19.9300,19.9350,292
2013-07-26,21:10:00,19.9350,19.9750,19.9250,19.9500,352
2013-07-26,21:15:00,19.9500,19.9750,19.9500,19.9550,277
2013-07-26,21:20:00,19.9500,19.9700,19.9500,19.9500,175
2013-07-26,21:25:00,19.9500,19.9650,19.9450,19.9650,186
2013-07-26,21:30:00,19.9650,19.9700,19.9450,19.9550,262
2013-07-26,21:35:00,19.9600,19.9600,19.9250,19.9400,252
2013-07-26,21:40:00,19.9400,19.9600,19.9300,19.9500,252
2013-07-26,21:45:00,19.9500,19.9600,19.9250,19.9550,231
2013-07-26,21:50:00,19.9550,19.9700,19.9450,19.9600,158
2013-07-26,21:55:00,19.9600,20.0100,19.9400,20.0000,722
2013-07-26,22:00:00,20.0000,20.0850,19.9900,20.0500,1424
2013-07-26,22:05:00,20.0500,20.0550,20.0150,20.0400,534
2013-07-26,22:10:00,20.0400,20.0450,20.0100,20.0200,310
2013-07-26,22:15:00,20.0150,20.0150,19.9750,19.9750,463
2013-07-26,22:20:00,19.9750,20.0050,19.9700,20.0000,327
2013-07-26,22:25:00,19.9950,20.0000,19.9800,19.9950,289
2013-07-26,22:30:00,19.9950,20.0000,19.9750,19.9850,203
2013-07-26,22:35:00,19.9850,19.9900,19.9750,19.9850,138
2013-07-26,22:40:00,19.9800,19.9900,19.9800,19.9800,125
2013-07-26,22:45:00,19.9750,19.9800,19.9100,19.9100,728
2013-07-26,22:50:00,19.9100,19.9100,19.7700,19.7900,2025
2013-07-26,22:55:00,19.7950,19.7950,19.6250,19.6700,3099
2013-07-26,23:00:00,19.6650,19.7100,19.6400,19.7100,1195
2013-07-26,23:05:00,19.7150,19.7400,19.7100,19.7200,609
2013-07-26,23:10:00,19.7200,19.7250,19.6950,19.7100,404
2013-07-26,23:15:00,19.7100,19.7150,19.6450,19.6800,569
2013-07-26,23:20:00,19.6850,19.7050,19.6800,19.7000,280
2013-07-26,23:25:00,19.7000,19.7250,19.6950,19.7050,376
2013-07-26,23:30:00,19.7050,19.7500,19.6950,19.7400,509
2013-07-26,23:35:00,19.7400,19.7450,19.6950,19.7000,369
2013-07-26,23:40:00,19.7000,19.7050,19.6800,19.6900,350
2013-07-26,23:45:00,19.6850,19.6950,19.6750,19.6750,242
2013-07-26,23:50:00,19.6800,19.7050,19.6800,19.7050,113
2013-07-26,23:55:00,19.7000,19.7000,19.6600,19.6850,344
2013-07-27,00:00:00,19.6850,19.7000,19.6750,19.6900,205
2013-07-27,00:05:00,19.6900,19.7200,19.6850,19.7100,157
2013-07-27,00:10:00,19.7100,19.7150,19.7000,19.7000,92
2013-07-27,00:15:00,19.7000,19.7300,19.7000,19.7250,152
2013-07-27,00:20:00,19.7250,19.7450,19.7250,19.7350,211
2013-07-27,00:25:00,19.7300,19.7400,19.7250,19.7350,116
2013-07-27,00:30:00,19.7300,19.7750,19.7300,19.7600,263
2013-07-27,00:35:00,19.7600,19.7650,19.7500,19.7550,211
2013-07-27,00:40:00,19.7600,19.7700,19.7550,19.7550,89
2013-07-27,00:45:00,19.7550,19.7750,19.7500,19.7600,137
2013-07-27,00:50:00,19.7600,19.7600,19.7500,19.7550,71
2013-07-27,00:55:00,19.7600,19.7650,19.7500,19.7500,158
2013-07-27,01:00:00,19.7500,19.7600,19.7400,19.7500,189
2013-07-27,01:05:00,19.7450,19.7450,19.7250,19.7300,186
2013-07-27,01:10:00,19.7300,19.7650,19.7300,19.7650,137
2013-07-27,01:15:00,19.7650,19.8150,19.7600,19.8100,386
2013-07-27,01:20:00,19.8050,19.8100,19.7600,19.7600,593
2013-07-27,01:25:00,19.7600,19.7800,19.7600,19.7700,196
2013-07-27,01:30:00,19.7750,19.7800,19.7750,19.7750,58
2013-07-27,01:35:00,19.7750,19.7750,19.7650,19.7750,71
2013-07-27,01:40:00,19.7750,19.7800,19.7650,19.7800,138
2013-07-27,01:45:00,19.7800,19.7800,19.7600,19.7700,42
2013-07-27,01:50:00,19.7650,19.7700,19.7650,19.7650,40
2013-07-27,01:55:00,19.7650,19.7700,19.7600,19.7700,35
2013-07-27,02:00:00,19.7700,19.7750,19.7700,19.7700,25
2013-07-27,02:05:00,19.7750,19.7900,19.7750,19.7900,86
2013-07-27,02:10:00,19.7850,19.8100,19.7850,19.7950,124
2013-07-27,02:15:00,19.7900,19.7950,19.7800,19.7850,87
2013-07-27,02:20:00,19.7800,19.8000,19.7800,19.7950,66
2013-07-27,02:25:00,19.7950,19.8050,19.7950,19.8000,64
2013-07-27,02:30:00,19.8050,19.8050,19.7900,19.7950,20
2013-07-27,02:35:00,19.7950,19.8100,19.7950,19.8100,56
2013-07-27,02:40:00,19.8000,19.8300,19.8000,19.8300,64
2013-07-27,02:45:00,19.8300,19.8300,19.8150,19.8150,62
2013-07-27,02:50:00,19.8100,19.8250,19.8100,19.8150,32
2013-07-27,02:55:00,19.8200,19.8250,19.8150,19.8200,18
2013-07-27,03:00:00,19.8250,19.8450,19.8150,19.8450,119
2013-07-27,03:05:00,19.8450,19.9450,19.8400,19.9450,262
2013-07-27,03:10:00,19.9450,19.9500,19.8900,19.8950,218
2013-07-27,03:15:00,19.9000,19.9350,19.9000,19.9300,84
2013-07-27,03:20:00,19.9300,19.9900,19.9200,19.9450,448
2013-07-27,03:25:00,19.9450,20.0300,19.9450,20.0200,294
2013-07-27,03:30:00,20.0200,20.0350,19.9750,19.9850,107
2013-07-27,03:35:00,19.9850,20.0100,19.9850,20.0000,53
2013-07-27,03:40:00,20.0100,20.0100,19.9750,19.9800,75
2013-07-27,03:45:00,19.9750,19.9750,19.9500,19.9500,58
2013-07-27,03:50:00,19.9500,19.9800,19.9500,19.9800,73
2013-07-27,03:55:00,19.9800,20.0050,19.9800,20.0050,99
2013-07-27,04:00:00,20.0000,20.0050,19.9850,19.9900,37
2013-07-27,04:05:00,19.9850,20.0050,19.9850,20.0050,16
2013-07-27,04:10:00,19.9950,20.0000,19.9900,19.9950,15
2013-07-27,04:15:00,20.0000,20.0050,19.9950,20.0050,11
2013-07-27,04:20:00,19.9950,20.0000,19.9550,19.9700,35
2013-07-27,04:25:00,19.9750,19.9750,19.9700,19.9750,15
2013-07-27,04:30:00,19.9800,20.0000,19.9800,20.0000,35
2013-07-27,04:35:00,19.9900,20.0000,19.9900,19.9900,9
2013-07-27,04:40:00,19.9850,19.9900,19.9850,19.9900,3
2013-07-27,04:45:00,19.9950,19.9950,19.9750,19.9750,14
2013-07-27,04:50:00,19.9750,19.9800,19.9650,19.9800,15
2013-07-27,04:55:00,19.9800,19.9800,19.9700,19.9700,4
2013-07-27,05:00:00,19.9700,19.9700,19.9600,19.9700,17
2013-07-27,05:05:00,19.9600,19.9800,19.9500,19.9500,25
2013-07-27,05:10:00,19.9600,19.9600,19.9450,19.9450,50
2013-07-29,06:00:00,19.9200,19.9850,19.9200,19.9650,104
2013-07-29,06:05:00,19.9700,19.9800,19.9600,19.9650,18
2013-07-29,06:10:00,19.9600,20.0100,19.9600,19.9700,60
2013-07-29,06:15:00,19.9600,19.9850,19.9550,19.9650,15
2013-07-29,06:20:00,19.9800,19.9800,19.9750,19.9750,3
2013-07-29,06:25:00,19.9650,19.9800,19.9450,19.9800,32
2013-07-29,06:30:00,19.9800,19.9900,19.9750,19.9750,14
2013-07-29,06:35:00,19.9850,19.9950,19.9800,19.9800,7
2013-07-29,06:40:00,19.9700,19.9700,19.9700,19.9700,1
2013-07-29,06:45:00,19.9850,19.9950,19.9850,19.9950,6
2013-07-29,06:50:00,20.0000,20.0100,20.0000,20.0100,3
2013-07-29,06:55:00,19.9950,19.9950,19.9750,19.9750,5
2013-07-29,07:00:00,19.9700,19.9700,19.9300,19.9300,7
2013-07-29,07:05:00,19.9550,19.9600,19.9550,19.9600,4
2013-07-29,07:10:00,19.9600,19.9800,19.9550,19.9700,15
2013-07-29,07:15:00,19.9700,19.9750,19.9200,19.9650,30
2013-07-29,07:20:00,19.9650,19.9850,19.9650,19.9750,17
2013-07-29,07:25:00,19.9750,19.9750,19.9650,19.9650,10
2013-07-29,07:30:00,19.9700,19.9700,19.9450,19.9450,11
2013-07-29,07:35:00,19.9400,19.9400,19.9350,19.9350,6
2013-07-29,07:40:00,19.9300,19.9300,19.9050,19.9200,26
2013-07-29,07:45:00,19.9150,19.9150,19.9050,19.9050,3
2013-07-29,07:50:00,19.9000,19.9000,19.8750,19.8800,23
2013-07-29,07:55:00,19.8850,19.9000,19.8750,19.9000,27
2013-07-29,08:00:00,19.9000,19.9000,19.8850,19.8850,6
2013-07-29,08:05:00,19.8900,19.8900,19.8550,19.8800,47
2013-07-29,08:10:00,19.8750,19.8900,19.8700,19.8850,40
2013-07-29,08:15:00,19.8850,19.8950,19.8850,19.8950,18
2013-07-29,08:20:00,19.9000,19.9050,19.8700,19.8750,23
2013-07-29,08:25:00,19.8750,19.8800,19.8550,19.8550,10
2013-07-29,08:30:00,19.8650,19.8950,19.8650,19.8950,26
2013-07-29,08:35:00,19.9000,19.9000,19.8850,19.8900,27
2013-07-29,08:40:00,19.8900,19.8900,19.8750,19.8800,7
2013-07-29,08:45:00,19.8850,19.8850,19.8600,19.8600,19
2013-07-29,08:50:00,19.8600,19.8750,19.8550,19.8650,16
2013-07-29,08:55:00,19.8650,19.8750,19.8450,19.8550,61
2013-07-29,09:00:00,19.8600,19.8650,19.8000,19.8150,389
2013-07-29,09:05:00,19.8150,19.8400,19.7600,19.7900,273
2013-07-29,09:10:00,19.7850,19.8400,19.7800,19.8300,154
2013-07-29,09:15:00,19.8300,19.8350,19.8100,19.8150,61
2013-07-29,09:20:00,19.8050,19.8150,19.7950,19.8150,55
2013-07-29,09:25:00,19.8200,19.8400,19.8150,19.8400,40
2013-07-29,09:30:00,19.8350,19.8500,19.8350,19.8500,64
2013-07-29,09:35:00,19.8500,19.8600,19.8300,19.8350,70
2013-07-29,09:40:00,19.8300,19.8450,19.8300,19.8450,41
2013-07-29,09:45:00,19.8350,19.8450,19.8150,19.8200,36
2013-07-29,09:50:00,19.8200,19.8250,19.7950,19.8100,58
2013-07-29,09:55:00,19.8200,19.8200,19.7800,19.7950,56
2013-07-29,10:00:00,19.7900,19.8050,19.7900,19.8050,41
2013-07-29,10:05:00,19.8050,19.8300,19.8000,19.8000,48
2013-07-29,10:10:00,19.8050,19.8200,19.8050,19.8100,21
2013-07-29,10:15:00,19.8100,19.8150,19.8100,19.8150,4
2013-07-29,10:20:00,19.8050,19.8050,19.8000,19.8000,7
2013-07-29,10:25:00,19.8000,19.8050,19.8000,19.8000,12
2013-07-29,10:30:00,19.8100,19.8150,19.8050,19.8150,6
2013-07-29,10:35:00,19.8100,19.8200,19.8100,19.8200,6
2013-07-29,10:40:00,19.8100,19.8150,19.8050,19.8150,4
2013-07-29,10:45:00,19.8050,19.8150,19.8050,19.8150,8
2013-07-29,10:50:00,19.8150,19.8450,19.8150,19.8400,27
2013-07-29,10:55:00,19.8450,19.8550,19.8350,19.8350,46
2013-07-29,11:00:00,19.8300,19.8400,19.8300,19.8350,13
2013-07-29,11:05:00,19.8350,19.8350,19.8350,19.8350,10
2013-07-29,11:10:00,19.8350,19.8450,19.8350,19.8400,16
2013-07-29,11:15:00,19.8250,19.8250,19.7550,19.7700,114
2013-07-29,11:20:00,19.7700,19.7800,19.7100,19.7400,350
2013-07-29,11:25:00,19.7300,19.7600,19.7250,19.7600,69
2013-07-29,11:30:00,19.7550,19.7700,19.7550,19.7600,13
2013-07-29,11:35:00,19.7650,19.7650,19.7450,19.7450,12
2013-07-29,11:40:00,19.7450,19.7450,19.7200,19.7300,25
2013-07-29,11:45:00,19.7250,19.7700,19.7250,19.7650,84
2013-07-29,11:50:00,19.7650,19.7700,19.7500,19.7550,22
2013-07-29,11:55:00,19.7550,19.7600,19.7550,19.7600,4
2013-07-29,12:00:00,19.7650,19.7750,19.7500,19.7750,27
2013-07-29,12:05:00,19.7750,19.7750,19.7750,19.7750,3
2013-07-29,12:10:00,19.7800,19.7800,19.7700,19.7700,5
2013-07-29,12:15:00,19.7700,19.7700,19.7650,19.7650,7
2013-07-29,12:20:00,19.7700,19.7750,19.7700,19.7750,9
2013-07-29,12:25:00,19.7750,19.7800,19.7750,19.7750,14
2013-07-29,12:30:00,19.7750,19.7750,19.7450,19.7750,53
2013-07-29,12:35:00,19.7700,19.7900,19.7500,19.7750,92
2013-07-29,12:40:00,19.7800,19.7900,19.7700,19.7750,22
2013-07-29,12:45:00,19.7650,19.7850,19.7600,19.7800,28
2013-07-29,12:50:00,19.7850,19.7950,19.7800,19.7900,24
2013-07-29,12:55:00,19.7900,19.8100,19.7900,19.8000,35
2013-07-29,13:00:00,19.8050,19.8050,19.7900,19.7950,12
2013-07-29,13:05:00,19.7950,19.8000,19.7950,19.7950,13
2013-07-29,13:10:00,19.8000,19.8250,19.8000,19.8200,30
2013-07-29,13:15:00,19.8150,19.8200,19.8050,19.8200,8
2013-07-29,13:20:00,19.8100,19.8150,19.8050,19.8100,21
2013-07-29,13:25:00,19.8000,19.8100,19.7950,19.7950,21
2013-07-29,13:30:00,19.7950,19.7950,19.7350,19.7650,187
2013-07-29,13:35:00,19.7650,19.7700,19.7500,19.7650,36
2013-07-29,13:40:00,19.7600,19.7650,19.7400,19.7400,61
2013-07-29,13:45:00,19.7400,19.7750,19.7300,19.7700,69
2013-07-29,13:50:00,19.7700,19.7750,19.7550,19.7650,73
2013-07-29,13:55:00,19.7600,19.7800,19.7600,19.7700,52
2013-07-29,14:00:00,19.7750,19.7950,19.7700,19.7800,83
2013-07-29,14:05:00,19.7700,19.7750,19.7600,19.7750,51
2013-07-29,14:10:00,19.7750,19.7850,19.7750,19.7750,43
2013-07-29,14:15:00,19.7800,19.7800,19.7600,19.7650,64
2013-07-29,14:20:00,19.7550,19.7800,19.7550,19.7800,59
2013-07-29,14:25:00,19.7850,19.7850,19.7550,19.7700,80
2013-07-29,14:30:00,19.7650,19.7750,19.7600,19.7650,28
2013-07-29,14:35:00,19.7650,19.7750,19.7500,19.7550,32
2013-07-29,14:40:00,19.7550,19.7550,19.7250,19.7300,129
2013-07-29,14:45:00,19.7300,19.7450,19.7250,19.7350,23
2013-07-29,14:50:00,19.7400,19.7400,19.7050,19.7150,139
2013-07-29,14:55:00,19.7150,19.7200,19.7000,19.7100,183
2013-07-29,15:00:00,19.7150,19.7300,19.6700,19.7000,213
2013-07-29,15:05:00,19.7050,19.7050,19.6850,19.7050,94
2013-07-29,15:10:00,19.7000,19.7000,19.6800,19.6850,55
2013-07-29,15:15:00,19.6850,19.7050,19.6600,19.7050,126
2013-07-29,15:20:00,19.7150,19.7500,19.7100,19.7500,115
2013-07-29,15:25:00,19.7450,19.7600,19.7400,19.7550,86
2013-07-29,15:30:00,19.7600,19.7950,19.7600,19.7800,107
2013-07-29,15:35:00,19.7800,19.7900,19.7550,19.7550,67
2013-07-29,15:40:00,19.7550,19.7750,19.7450,19.7500,77
2013-07-29,15:45:00,19.7450,19.7500,19.7300,19.7500,47
2013-07-29,15:50:00,19.7550,19.7550,19.7450,19.7500,12
2013-07-29,15:55:00,19.7400,19.7500,19.7350,19.7400,24
2013-07-29,16:00:00,19.7450,19.7850,19.7450,19.7700,99
2013-07-29,16:05:00,19.7650,19.7650,19.7450,19.7450,12
2013-07-29,16:10:00,19.7400,19.7700,19.7400,19.7400,37
2013-07-29,16:15:00,19.7400,19.7400,19.7200,19.7350,50
2013-07-29,16:20:00,19.7400,19.7750,19.7300,19.7650,66
2013-07-29,16:25:00,19.7650,19.7800,19.7600,19.7700,21
2013-07-29,16:30:00,19.7600,19.7750,19.7600,19.7700,11
2013-07-29,16:35:00,19.7750,19.7750,19.7600,19.7700,16
2013-07-29,16:40:00,19.7600,19.7800,19.7600,19.7800,22
2013-07-29,16:45:00,19.7800,19.7800,19.7750,19.7750,9
2013-07-29,16:50:00,19.7700,19.7750,19.7650,19.7750,22
2013-07-29,16:55:00,19.7750,19.7800,19.7700,19.7800,18
2013-07-29,17:00:00,19.7850,19.8800,19.7850,19.8550,278
2013-07-29,17:05:00,19.8550,19.9200,19.8550,19.8700,232
2013-07-29,17:10:00,19.8750,19.8850,19.8600,19.8700,41
2013-07-29,17:15:00,19.8600,19.8750,19.8550,19.8700,56
2013-07-29,17:20:00,19.8700,19.8750,19.8650,19.8650,23
2013-07-29,17:25:00,19.8700,19.8750,19.8500,19.8600,40
2013-07-29,17:30:00,19.8550,19.8750,19.8550,19.8700,26
2013-07-29,17:35:00,19.8600,19.9200,19.8600,19.9050,124
2013-07-29,17:40:00,19.9100,19.9400,19.9000,19.9100,130
2013-07-29,17:45:00,19.9150,19.9350,19.9000,19.9200,94
2013-07-29,17:50:00,19.9200,19.9200,19.9000,19.9050,44
2013-07-29,17:55:00,19.9100,19.9150,19.9050,19.9150,20
2013-07-29,18:00:00,19.9250,19.9500,19.9250,19.9350,151
2013-07-29,18:05:00,19.9400,19.9700,19.9350,19.9700,65
2013-07-29,18:10:00,19.9750,19.9750,19.9250,19.9300,179
2013-07-29,18:15:00,19.9350,19.9600,19.9300,19.9600,46
2013-07-29,18:20:00,19.9650,19.9650,19.9500,19.9600,39
2013-07-29,18:25:00,19.9550,20.0100,19.9550,20.0100,126
2013-07-29,18:30:00,20.0100,20.0350,19.9950,20.0150,182
2013-07-29,18:35:00,20.0150,20.0300,20.0100,20.0200,42
2013-07-29,18:40:00,20.0200,20.0400,20.0200,20.0350,51
2013-07-29,18:45:00,20.0350,20.1200,20.0300,20.0850,442
2013-07-29,18:50:00,20.0800,20.1200,20.0600,20.0650,123
2013-07-29,18:55:00,20.0650,20.0800,20.0550,20.0800,105
2013-07-29,19:00:00,20.0850,20.1000,20.0550,20.0600,202
2013-07-29,19:05:00,20.0650,20.1200,20.0650,20.1000,248
2013-07-29,19:10:00,20.0950,20.1000,20.0600,20.0700,84
2013-07-29,19:15:00,20.0700,20.1500,20.0600,20.1000,346
2013-07-29,19:20:00,20.1000,20.1000,20.0850,20.0950,65
2013-07-29,19:25:00,20.0900,20.0900,20.0400,20.0500,184
2013-07-29,19:30:00,20.0450,20.0650,20.0450,20.0650,60
2013-07-29,19:35:00,20.0650,20.0700,20.0450,20.0600,48
2013-07-29,19:40:00,20.0550,20.0700,20.0500,20.0500,48
2013-07-29,19:45:00,20.0500,20.0900,20.0500,20.0550,99
2013-07-29,19:50:00,20.0650,20.1200,20.0650,20.0950,181
2013-07-29,19:55:00,20.0950,20.1350,20.0800,20.0900,171
2013-07-29,20:00:00,20.0900,20.1050,20.0350,20.0400,243
2013-07-29,20:05:00,20.0350,20.0550,20.0350,20.0450,75
2013-07-29,20:10:00,20.0400,20.0550,20.0300,20.0350,93
2013-07-29,20:15:00,20.0400,20.0800,20.0350,20.0700,127
2013-07-29,20:20:00,20.0750,20.1500,20.0750,20.0850,500
2013-07-29,20:25:00,20.0900,20.2000,20.0850,20.1200,926
2013-07-29,20:30:00,20.1250,20.1950,20.1150,20.1150,431
2013-07-29,20:35:00,20.1200,20.1350,20.1200,20.1200,185
2013-07-29,20:40:00,20.1200,20.1200,20.0750,20.1000,376
2013-07-29,20:45:00,20.1050,20.1050,20.0750,20.0900,174
2013-07-29,20:50:00,20.0950,20.0950,20.0550,20.0600,224
2013-07-29,20:55:00,20.0600,20.0650,19.9100,19.9400,988
2013-07-29,21:00:00,19.9450,19.9450,19.8750,19.8900,844
2013-07-29,21:05:00,19.8850,19.9050,19.8500,19.8600,321
2013-07-29,21:10:00,19.8550,19.8850,19.8300,19.8800,438
2013-07-29,21:15:00,19.8800,19.8850,19.8600,19.8700,194
2013-07-29,21:20:00,19.8700,19.8800,19.8600,19.8750,162
2013-07-29,21:25:00,19.8750,19.8850,19.8700,19.8700,170
2013-07-29,21:30:00,19.8750,19.8900,19.8600,19.8800,218
2013-07-29,21:35:00,19.8800,19.9050,19.8800,19.8800,395
2013-07-29,21:40:00,19.8800,19.8900,19.8600,19.8850,250
2013-07-29,21:45:00,19.8850,19.8850,19.8600,19.8700,196
2013-07-29,21:50:00,19.8700,19.8750,19.8600,19.8650,202
2013-07-29,21:55:00,19.8650,19.8950,19.8650,19.8850,186
2013-07-29,22:00:00,19.8850,19.8900,19.8150,19.8550,552
2013-07-29,22:05:00,19.8550,19.8850,19.8450,19.8600,328
2013-07-29,22:10:00,19.8600,19.8650,19.8550,19.8600,184
2013-07-29,22:15:00,19.8550,19.8600,19.8400,19.8400,183
2013-07-29,22:20:00,19.8450,19.8550,19.8300,19.8550,215
2013-07-29,22:25:00,19.8550,19.8650,19.8500,19.8600,180
2013-07-29,22:30:00,19.8600,19.8650,19.8400,19.8450,163
2013-07-29,22:35:00,19.8500,19.8600,19.8250,19.8400,207
2013-07-29,22:40:00,19.8400,19.8400,19.8000,19.8350,534
2013-07-29,22:45:00,19.8300,19.8600,19.8200,19.8500,239
2013-07-29,22:50:00,19.8500,19.8550,19.8300,19.8350,186
2013-07-29,22:55:00,19.8400,19.8450,19.8350,19.8350,148
2013-07-29,23:00:00,19.8350,19.8800,19.8300,19.8650,405
2013-07-29,23:05:00,19.8650,19.8650,19.8450,19.8500,132
2013-07-29,23:10:00,19.8550,19.8550,19.8300,19.8450,256
2013-07-29,23:15:00,19.8500,19.8750,19.8400,19.8700,194
2013-07-29,23:20:00,19.8650,19.8900,19.8550,19.8850,297
2013-07-29,23:25:00,19.8850,19.8850,19.8600,19.8600,187
2013-07-29,23:30:00,19.8600,19.9000,19.8600,19.8850,266
2013-07-29,23:35:00,19.8900,19.9000,19.8800,19.8900,138
2013-07-29,23:40:00,19.8900,19.8900,19.8700,19.8850,146
2013-07-29,23:45:00,19.8850,19.9100,19.8850,19.9050,145
2013-07-29,23:50:00,19.9050,19.9450,19.9050,19.9200,287
2013-07-29,23:55:00,19.9250,19.9350,19.9150,19.9200,88
2013-07-30,00:00:00,19.9250,19.9300,19.9100,19.9250,96
2013-07-30,00:05:00,19.9250,19.9400,19.9100,19.9200,97
2013-07-30,00:10:00,19.9200,19.9300,19.9050,19.9050,115
2013-07-30,00:15:00,19.9100,19.9100,19.8900,19.8950,115
2013-07-30,00:20:00,19.8950,19.9000,19.8750,19.8850,157
2013-07-30,00:25:00,19.8800,19.8900,19.8750,19.8850,105
2013-07-30,00:30:00,19.8850,19.8850,19.8650,19.8700,125
2013-07-30,00:35:00,19.8700,19.8800,19.8600,19.8700,171
2013-07-30,00:40:00,19.8700,19.8750,19.8650,19.8700,107
2013-07-30,00:45:00,19.8750,19.8800,19.8550,19.8750,220
2013-07-30,00:50:00,19.8700,19.8750,19.8650,19.8650,138
2013-07-30,00:55:00,19.8700,19.8850,19.8700,19.8750,88
2013-07-30,01:00:00,19.8750,19.8900,19.8700,19.8900,117
2013-07-30,01:05:00,19.8900,19.8900,19.8700,19.8850,151
2013-07-30,01:10:00,19.8800,19.8850,19.8750,19.8800,95
2013-07-30,01:15:00,19.8800,19.8950,19.8750,19.8800,116
2013-07-30,01:20:00,19.8800,19.8800,19.8550,19.8600,381
2013-07-30,01:25:00,19.8600,19.8950,19.8600,19.8850,181
2013-07-30,01:30:00,19.8800,19.8900,19.8700,19.8700,60
2013-07-30,01:35:00,19.8750,19.8800,19.8650,19.8800,32
2013-07-30,01:40:00,19.8750,19.8850,19.8700,19.8700,58
2013-07-30,01:45:00,19.8650,19.8750,19.8600,19.8650,107
2013-07-30,01:50:00,19.8600,19.8700,19.8600,19.8600,69
2013-07-30,01:55:00,19.8650,19.8700,19.8600,19.8650,68
2013-07-30,02:00:00,19.8650,19.8650,19.8600,19.8600,52
2013-07-30,02:05:00,19.8600,19.8800,19.8600,19.8800,27
2013-07-30,02:10:00,19.8800,19.8800,19.8700,19.8750,21
2013-07-30,02:15:00,19.8750,19.8750,19.8700,19.8750,52
2013-07-30,02:20:00,19.8700,19.8800,19.8650,19.8800,28
2013-07-30,02:25:00,19.8800,19.8850,19.8750,19.8750,35
2013-07-30,02:30:00,19.8750,19.8850,19.8750,19.8800,49
2013-07-30,02:35:00,19.8750,19.8800,19.8550,19.8600,55
2013-07-30,02:40:00,19.8600,19.8650,19.8550,19.8600,13
2013-07-30,02:45:00,19.8650,19.8650,19.8500,19.8600,65
2013-07-30,02:50:00,19.8600,19.8750,19.8600,19.8750,17
2013-07-30,02:55:00,19.8750,19.8750,19.8550,19.8600,15
2013-07-30,03:00:00,19.8500,19.8500,19.8400,19.8450,59
2013-07-30,03:05:00,19.8450,19.8550,19.8450,19.8500,12
2013-07-30,03:10:00,19.8500,19.8550,19.8450,19.8450,15
2013-07-30,03:15:00,19.8450,19.8500,19.8350,19.8450,39
2013-07-30,03:20:00,19.8350,19.8350,19.8300,19.8300,21
2013-07-30,03:25:00,19.8300,19.8300,19.8200,19.8300,44
2013-07-30,03:30:00,19.8350,19.8640,19.8250,19.8350,32
2013-07-30,03:35:00,19.8350,19.8350,19.8250,19.8250,39
2013-07-30,03:40:00,19.8300,19.8300,19.8200,19.8250,16
2013-07-30,03:45:00,19.8200,19.8350,19.8200,19.8250,45
2013-07-30,03:50:00,19.8250,19.8250,19.8100,19.8150,56
2013-07-30,03:55:00,19.8150,19.8150,19.8100,19.8100,66
2013-07-30,04:00:00,19.8100,19.8150,19.8000,19.8050,29
2013-07-30,04:05:00,19.8100,19.8200,19.8100,19.8200,11
2013-07-30,04:10:00,19.8200,19.8200,19.8100,19.8100,7
2013-07-30,04:15:00,19.8100,19.8100,19.8050,19.8050,21
2013-07-30,04:20:00,19.8100,19.8100,19.8100,19.8100,10
2013-07-30,04:25:00,19.8150,19.8150,19.8100,19.8150,5
2013-07-30,04:30:00,19.8100,19.8200,19.8100,19.8200,17
2013-07-30,04:35:00,19.8150,19.8150,19.8050,19.8150,5
2013-07-30,04:40:00,19.8100,19.8100,19.8100,19.8100,2
2013-07-30,04:45:00,19.8250,19.8250,19.8200,19.8200,10
2013-07-30,04:50:00,19.8200,19.8250,19.8200,19.8200,18
2013-07-30,04:55:00,19.8250,19.8400,19.8200,19.8350,30
2013-07-30,05:00:00,19.8150,19.8200,19.8050,19.8100,16
2013-07-30,05:05:00,19.8100,19.8200,19.8100,19.8200,2
2013-07-30,05:10:00,19.8050,19.8150,19.8050,19.8150,13
2013-07-30,06:00:00,19.8000,19.8050,19.7800,19.8050,63
2013-07-30,06:05:00,19.8000,19.8000,19.7950,19.8000,6
2013-07-30,06:10:00,19.7950,19.7950,19.7950,19.7950,2
2013-07-30,06:15:00,19.7900,19.7900,19.7700,19.7700,32
2013-07-30,06:20:00,19.7700,19.7800,19.7600,19.7800,46
2013-07-30,06:25:00,19.7800,19.7850,19.7750,19.7800,9
2013-07-30,06:30:00,19.7750,19.7750,19.7550,19.7550,31
2013-07-30,06:35:00,19.7550,19.7850,19.7550,19.7850,23
2013-07-30,06:40:00,19.7850,19.8000,19.7850,19.7850,18
2013-07-30,06:45:00,19.7950,19.8000,19.7950,19.8000,4
2013-07-30,06:50:00,19.7950,19.8050,19.7950,19.8050,8
2013-07-30,06:55:00,19.8050,19.8050,19.7850,19.7850,6
2013-07-30,07:00:00,19.7800,19.7800,19.7550,19.7600,33
2013-07-30,07:05:00,19.7650,19.7700,19.7500,19.7700,9
2013-07-30,07:10:00,19.7700,19.7800,19.7700,19.7800,8
2013-07-30,07:15:00,19.7750,19.7800,19.7600,19.7600,7
2013-07-30,07:20:00,19.7750,19.7750,19.7750,19.7750,1
2013-07-30,07:25:00,19.7750,19.7900,19.7700,19.7900,11
2013-07-30,07:30:00,19.7800,19.7800,19.7700,19.7700,6
2013-07-30,07:35:00,19.7850,19.7900,19.7800,19.7850,9
2013-07-30,07:40:00,19.7850,19.7850,19.7800,19.7800,3
2013-07-30,07:45:00,19.7800,19.7800,19.7700,19.7750,7
2013-07-30,07:50:00,19.7700,19.7750,19.7700,19.7750,3
2013-07-30,07:55:00,19.7750,19.7900,19.7700,19.7900,7
2013-07-30,08:00:00,19.7900,19.8150,19.7900,19.8100,26
2013-07-30,08:05:00,19.8150,19.8450,19.8150,19.8400,33
2013-07-30,08:10:00,19.8450,19.8750,19.8200,19.8350,67
2013-07-30,08:15:00,19.8350,19.8400,19.8250,19.8400,5
2013-07-30,08:20:00,19.8400,19.8450,19.8300,19.8300,12
2013-07-30,08:25:00,19.8300,19.8300,19.8200,19.8200,7
2013-07-30,08:30:00,19.8150,19.8250,19.8100,19.8150,19
2013-07-30,08:35:00,19.8100,19.8100,19.7850,19.8050,71
2013-07-30,08:40:00,19.8000,19.8100,19.7900,19.8100,28
2013-07-30,08:45:00,19.8150,19.8250,19.8150,19.8150,15
2013-07-30,08:50:00,19.8150,19.8200,19.8050,19.8200,12
2013-07-30,08:55:00,19.8200,19.8450,19.8200,19.8400,23
2013-07-30,09:00:00,19.8350,19.8550,19.8300,19.8500,187
2013-07-30,09:05:00,19.8500,19.8550,19.8400,19.8450,76
2013-07-30,09:10:00,19.8500,19.8600,19.8400,19.8500,77
2013-07-30,09:15:00,19.8500,19.8500,19.8400,19.8450,51
2013-07-30,09:20:00,19.8400,19.8700,19.8400,19.8600,52
2013-07-30,09:25:00,19.8550,19.8750,19.8550,19.8550,19
2013-07-30,09:30:00,19.8550,19.8600,19.8350,19.8350,34
2013-07-30,09:35:00,19.8400,19.8450,19.8350,19.8400,11
2013-07-30,09:40:00,19.8400,19.8400,19.8100,19.8200,37
2013-07-30,09:45:00,19.8200,19.8250,19.8050,19.8100,43
2013-07-30,09:50:00,19.8100,19.8350,19.8050,19.8200,76
2013-07-30,09:55:00,19.8200,19.8300,19.8150,19.8200,34
2013-07-30,10:00:00,19.8250,19.8250,19.8100,19.8100,41
2013-07-30,10:05:00,19.8050,19.8100,19.7700,19.7700,142
2013-07-30,10:10:00,19.7750,19.7800,19.7600,19.7750,122
2013-07-30,10:15:00,19.7700,19.7800,19.7700,19.7800,14
2013-07-30,10:20:00,19.7750,19.7800,19.7750,19.7800,15
2013-07-30,10:25:00,19.7800,19.7800,19.7800,19.7800,3
2013-07-30,10:30:00,19.7750,19.8000,19.7750,19.7950,67
2013-07-30,10:35:00,19.8000,19.8050,19.7900,19.7950,32
2013-07-30,10:40:00,19.7950,19.7950,19.7850,19.7950,22
2013-07-30,10:45:00,19.7900,19.8000,19.7900,19.7900,26
2013-07-30,10:50:00,19.7900,19.7900,19.7850,19.7900,7
2013-07-30,10:55:00,19.7900,19.8200,19.7900,19.8200,39
2013-07-30,11:00:00,19.8250,19.8300,19.8050,19.8050,46
2013-07-30,11:05:00,19.8050,19.8400,19.8000,19.8300,77
2013-07-30,11:10:00,19.8300,19.8450,19.8200,19.8450,27
2013-07-30,11:15:00,19.8350,19.8350,19.8200,19.8200,12
2013-07-30,11:20:00,19.8200,19.8200,19.8150,19.8200,15
2013-07-30,11:25:00,19.8200,19.8300,19.8150,19.8200,16
2013-07-30,11:30:00,19.8150,19.8150,19.8100,19.8100,10
2013-07-30,11:35:00,19.8100,19.8150,19.8050,19.8150,7
2013-07-30,11:40:00,19.8200,19.8200,19.8150,19.8200,10
2013-07-30,11:45:00,19.8200,19.8200,19.8150,19.8150,5
2013-07-30,11:50:00,19.8150,19.8250,19.8050,19.8250,22
2013-07-30,11:55:00,19.8100,19.8250,19.8100,19.8150,33
2013-07-30,12:00:00,19.8150,19.8150,19.7850,19.8000,91
2013-07-30,12:05:00,19.7900,19.7950,19.7900,19.7950,8
2013-07-30,12:10:00,19.7900,19.8100,19.7900,19.8100,17
2013-07-30,12:15:00,19.8000,19.8050,19.7950,19.8050,6
2013-07-30,12:20:00,19.8050,19.8050,19.7950,19.7950,3
2013-07-30,12:25:00,19.8000,19.8000,19.8000,19.8000,2
2013-07-30,12:30:00,19.8050,19.8050,19.7750,19.7850,37
2013-07-30,12:35:00,19.7800,19.8100,19.7800,19.8050,18
2013-07-30,12:40:00,19.8100,19.8400,19.8100,19.8350,37
2013-07-30,12:45:00,19.8250,19.8300,19.8200,19.8200,8
2013-07-30,12:50:00,19.8150,19.8150,19.8050,19.8100,12
2013-07-30,12:55:00,19.8050,19.8250,19.8050,19.8150,16
2013-07-30,13:00:00,19.8100,19.8200,19.7900,19.8200,48
2013-07-30,13:05:00,19.8100,19.8100,19.8050,19.8050,18
2013-07-30,13:10:00,19.8100,19.8150,19.8050,19.8050,13
2013-07-30,13:15:00,19.8050,19.8050,19.8050,19.8050,2
2013-07-30,13:20:00,19.8050,19.8050,19.7900,19.7900,7
2013-07-30,13:25:00,19.7950,19.8100,19.7950,19.8100,6
2013-07-30,13:30:00,19.8050,19.8150,19.7900,19.7900,39
2013-07-30,13:35:00,19.7900,19.8050,19.7900,19.7950,21
2013-07-30,13:40:00,19.7900,19.7950,19.7600,19.7700,46
2013-07-30,13:45:00,19.7650,19.7850,19.7600,19.7800,102
2013-07-30,13:50:00,19.7750,19.7800,19.7650,19.7800,21
2013-07-30,13:55:00,19.7800,19.7950,19.7750,19.7800,65
2013-07-30,14:00:00,19.7800,19.7900,19.7600,19.7700,84
2013-07-30,14:05:00,19.7650,19.7700,19.7500,19.7550,57
2013-07-30,14:10:00,19.7500,19.7750,19.7500,19.7600,68
2013-07-30,14:15:00,19.7600,19.7700,19.7550,19.7550,29
2013-07-30,14:20:00,19.7550,19.7600,19.7200,19.7300,173
2013-07-30,14:25:00,19.7350,19.7550,19.7250,19.7400,97
2013-07-30,14:30:00,19.7450,19.7450,19.7350,19.7450,46
2013-07-30,14:35:00,19.7500,19.7700,19.7500,19.7650,72
2013-07-30,14:40:00,19.7700,19.7800,19.7600,19.7600,36
2013-07-30,14:45:00,19.7650,19.7650,19.7450,19.7450,68
2013-07-30,14:50:00,19.7450,19.7700,19.7450,19.7550,60
2013-07-30,14:55:00,19.7550,19.7550,19.7050,19.7100,125
2013-07-30,15:00:00,19.7000,19.7100,19.6900,19.7100,150
2013-07-30,15:05:00,19.7050,19.7250,19.6950,19.7200,81
2013-07-30,15:10:00,19.7300,19.7300,19.7100,19.7200,72
2013-07-30,15:15:00,19.7150,19.7250,19.7100,19.7150,65
2013-07-30,15:20:00,19.7100,19.7200,19.7100,19.7100,43
2013-07-30,15:25:00,19.7050,19.7100,19.6500,19.6650,494
2013-07-30,15:30:00,19.6600,19.6600,19.5350,19.5350,777
2013-07-30,15:35:00,19.5350,19.5800,19.5000,19.5750,542
2013-07-30,15:40:00,19.5800,19.5850,19.5650,19.5700,62
2013-07-30,15:45:00,19.5750,19.6000,19.5550,19.6000,135
2013-07-30,15:50:00,19.6000,19.6050,19.5700,19.5900,81
2013-07-30,15:55:00,19.5900,19.6200,19.5900,19.6200,90
2013-07-30,16:00:00,19.6150,19.6450,19.5900,19.5950,132
2013-07-30,16:05:00,19.5950,19.5950,19.5750,19.5850,85
2013-07-30,16:10:00,19.5850,19.6000,19.5650,19.5950,62
2013-07-30,16:15:00,19.6000,19.6000,19.5700,19.5800,52
2013-07-30,16:20:00,19.5800,19.5800,19.5550,19.5600,49
2013-07-30,16:25:00,19.5650,19.5750,19.5600,19.5700,27
2013-07-30,16:30:00,19.5650,19.6100,19.5600,19.6100,84
2013-07-30,16:35:00,19.6050,19.6200,19.5850,19.6000,135
2013-07-30,16:40:00,19.6000,19.6000,19.5850,19.5900,38
2013-07-30,16:45:00,19.5850,19.5950,19.5800,19.5950,26
2013-07-30,16:50:00,19.5950,19.6200,19.5950,19.6150,61
2013-07-30,16:55:00,19.6150,19.6250,19.6050,19.6100,73
2013-07-30,17:00:00,19.6050,19.6150,19.5950,19.5950,27
2013-07-30,17:05:00,19.6000,19.6000,19.5750,19.5950,42
2013-07-30,17:10:00,19.6000,19.6000,19.5700,19.5900,50
2013-07-30,17:15:00,19.5950,19.6050,19.5750,19.5900,70
2013-07-30,17:20:00,19.5900,19.5900,19.5600,19.5700,81
2013-07-30,17:25:00,19.5700,19.5800,19.5650,19.5750,115
2013-07-30,17:30:00,19.5700,19.5700,19.5500,19.5700,68
2013-07-30,17:35:00,19.5650,19.5750,19.5600,19.5750,65
2013-07-30,17:40:00,19.5700,19.5900,19.5700,19.5800,26
2013-07-30,17:45:00,19.5850,19.6000,19.5800,19.5850,95
2013-07-30,17:50:00,19.5850,19.5900,19.5800,19.5800,17
2013-07-30,17:55:00,19.5750,19.5850,19.5750,19.5800,22
2013-07-30,18:00:00,19.5750,19.5750,19.5600,19.5650,55
2013-07-30,18:05:00,19.5650,19.5800,19.5650,19.5750,57
2013-07-30,18:10:00,19.5800,19.5950,19.5650,19.5650,98
2013-07-30,18:15:00,19.5650,19.6000,19.5500,19.5750,221
2013-07-30,18:20:00,19.5700,19.5750,19.5550,19.5600,29
2013-07-30,18:25:00,19.5650,19.5700,19.5600,19.5600,30
2013-07-30,18:30:00,19.5600,19.5700,19.5550,19.5600,28
2013-07-30,18:35:00,19.5550,19.5800,19.5450,19.5800,57
2013-07-30,18:40:00,19.5750,19.6000,19.5750,19.5900,34
2013-07-30,18:45:00,19.5950,19.5950,19.5800,19.5800,38
2013-07-30,18:50:00,19.5850,19.6000,19.5850,19.5950,35
2013-07-30,18:55:00,19.6050,19.6100,19.5750,19.5850,85
2013-07-30,19:00:00,19.5900,19.6600,19.5900,19.6300,442
2013-07-30,19:05:00,19.6300,19.7150,19.6300,19.7000,302
2013-07-30,19:10:00,19.7000,19.7050,19.6650,19.7000,177
2013-07-30,19:15:00,19.7100,19.7100,19.6800,19.6950,85
2013-07-30,19:20:00,19.6900,19.6900,19.6500,19.6550,90
2013-07-30,19:25:00,19.6600,19.6600,19.6350,19.6550,66
2013-07-30,19:30:00,19.6550,19.6600,19.6300,19.6350,82
2013-07-30,19:35:00,19.6350,19.6650,19.6350,19.6650,54
2013-07-30,19:40:00,19.6550,19.6750,19.6400,19.6500,45
2013-07-30,19:45:00,19.6500,19.6650,19.6350,19.6350,36
2013-07-30,19:50:00,19.6400,19.6700,19.6350,19.6650,95
2013-07-30,19:55:00,19.6650,19.6850,19.6550,19.6600,96
2013-07-30,20:00:00,19.6600,19.6600,19.6350,19.6600,96
2013-07-30,20:05:00,19.6600,19.6700,19.6500,19.6600,101
2013-07-30,20:10:00,19.6600,19.6600,19.6250,19.6600,89
2013-07-30,20:15:00,19.6600,19.6800,19.6500,19.6650,74
2013-07-30,20:20:00,19.6700,19.6750,19.6050,19.6050,185
2013-07-30,20:25:00,19.6100,19.6100,19.5550,19.5950,343
2013-07-30,20:30:00,19.6000,19.6500,19.6000,19.6500,211
2013-07-30,20:35:00,19.6450,19.6850,19.6400,19.6850,207
2013-07-30,20:40:00,19.6850,19.7650,19.6850,19.7350,735
2013-07-30,20:45:00,19.7300,19.8400,19.7300,19.7950,588
2013-07-30,20:50:00,19.8000,19.8250,19.7800,19.7850,430
2013-07-30,20:55:00,19.7850,19.8100,19.7500,19.7800,442
2013-07-30,21:00:00,19.7850,19.7850,19.7550,19.7600,376
2013-07-30,21:05:00,19.7600,19.7650,19.7500,19.7550,140
2013-07-30,21:10:00,19.7550,19.7800,19.7500,19.7650,219
2013-07-30,21:15:00,19.7700,19.7850,19.7550,19.7550,180
2013-07-30,21:20:00,19.7600,19.7600,19.7350,19.7600,145
2013-07-30,21:25:00,19.7550,19.7550,19.7200,19.7200,217
2013-07-30,21:30:00,19.7200,19.7450,19.7150,19.7250,236
2013-07-30,21:35:00,19.7250,19.7300,19.6700,19.6850,556
2013-07-30,21:40:00,19.6850,19.6950,19.6500,19.6750,950
2013-07-30,21:45:00,19.6750,19.6800,19.6600,19.6700,327
2013-07-30,21:50:00,19.6700,19.7350,19.6600,19.7250,681
2013-07-30,21:55:00,19.7200,19.7300,19.7050,19.7250,183
2013-07-30,22:00:00,19.7250,19.7800,19.7200,19.7550,942
2013-07-30,22:05:00,19.7600,19.7600,19.7250,19.7250,458
2013-07-30,22:10:00,19.7250,19.7450,19.7250,19.7350,220
2013-07-30,22:15:00,19.7350,19.7400,19.7050,19.7050,298
2013-07-30,22:20:00,19.7150,19.7250,19.7100,19.7150,240
2013-07-30,22:25:00,19.7150,19.7500,19.7150,19.7300,320
2013-07-30,22:30:00,19.7350,19.7350,19.7150,19.7200,186
2013-07-30,22:35:00,19.7250,19.7250,19.7100,19.7150,188
2013-07-30,22:40:00,19.7150,19.7150,19.6650,19.6750,319
2013-07-30,22:45:00,19.6800,19.6800,19.6650,19.6750,162
2013-07-30,22:50:00,19.6750,19.6850,19.6700,19.6800,206
2013-07-30,22:55:00,19.6850,19.7050,19.6800,19.6950,186
2013-07-30,23:00:00,19.6950,19.7300,19.6950,19.7100,330
2013-07-30,23:05:00,19.7100,19.7200,19.6950,19.7050,148
2013-07-30,23:10:00,19.7000,19.7100,19.7000,19.7100,96
2013-07-30,23:15:00,19.7150,19.7150,19.6950,19.7000,79
2013-07-30,23:20:00,19.6950,19.7100,19.6950,19.7000,56
2013-07-30,23:25:00,19.7000,19.7150,19.7000,19.7100,128
2013-07-30,23:30:00,19.7150,19.7450,19.7150,19.7300,229
2013-07-30,23:35:00,19.7250,19.7350,19.7200,19.7250,95
2013-07-30,23:40:00,19.7250,19.7450,19.7200,19.7250,195
2013-07-30,23:45:00,19.7250,19.7300,19.7150,19.7200,137
2013-07-30,23:50:00,19.7200,19.7350,19.7100,19.7150,198
2013-07-30,23:55:00,19.7100,19.7150,19.7050,19.7100,104
2013-07-31,00:00:00,19.7150,19.7250,19.7050,19.7100,90
2013-07-31,00:05:00,19.7050,19.7200,19.7050,19.7100,42
2013-07-31,00:10:00,19.7100,19.7100,19.6950,19.7050,80
2013-07-31,00:15:00,19.7000,19.7000,19.6800,19.6850,74
2013-07-31,00:20:00,19.6850,19.6950,19.6750,19.6950,92
2013-07-31,00:25:00,19.6900,19.6950,19.6850,19.6900,22
2013-07-31,00:30:00,19.6850,19.6900,19.6750,19.6750,80
2013-07-31,00:35:00,19.6850,19.6900,19.6800,19.6900,40
2013-07-31,00:40:00,19.6850,19.7000,19.6850,19.6950,56
2013-07-31,00:45:00,19.6950,19.7000,19.6750,19.6800,97
2013-07-31,00:50:00,19.6750,19.6900,19.6650,19.6900,126
2013-07-31,00:55:00,19.6950,19.7050,19.6900,19.7000,85
2013-07-31,01:00:00,19.7000,19.7050,19.6900,19.7000,85
2013-07-31,01:05:00,19.7050,19.7050,19.6900,19.6950,24
2013-07-31,01:10:00,19.6950,19.7100,19.6950,19.7100,124
2013-07-31,01:15:00,19.7100,19.7150,19.7050,19.7100,76
2013-07-31,01:20:00,19.7100,19.7100,19.6700,19.6750,385
2013-07-31,01:25:00,19.6750,19.7000,19.6750,19.6850,184
2013-07-31,01:30:00,19.6850,19.6900,19.6750,19.6850,64
2013-07-31,01:35:00,19.6800,19.6850,19.6800,19.6850,23
2013-07-31,01:40:00,19.6850,19.6950,19.6850,19.6900,47
2013-07-31,01:45:00,19.6900,19.6950,19.6900,19.6900,28
2013-07-31,01:50:00,19.6950,19.6950,19.6900,19.6900,24
2013-07-31,01:55:00,19.6850,19.6950,19.6850,19.6950,80
2013-07-31,02:00:00,19.6900,19.6950,19.6800,19.6900,38
2013-07-31,02:05:00,19.6900,19.6900,19.6850,19.6850,17
2013-07-31,02:10:00,19.6900,19.7050,19.6900,19.7000,42
2013-07-31,02:15:00,19.7050,19.7050,19.7000,19.7050,18
2013-07-31,02:20:00,19.7050,19.7200,19.7050,19.7150,51
2013-07-31,02:25:00,19.7100,19.7100,19.7000,19.7050,47
2013-07-31,02:30:00,19.7100,19.7150,19.6950,19.6950,23
2013-07-31,02:35:00,19.6950,19.7000,19.6950,19.7000,13
2013-07-31,02:40:00,19.7000,19.7000,19.6950,19.7000,31
2013-07-31,02:45:00,19.7000,19.7050,19.6950,19.7050,14
2013-07-31,02:50:00,19.7050,19.7200,19.7050,19.7200,17
2013-07-31,02:55:00,19.7150,19.7200,19.7100,19.7100,25
2013-07-31,03:00:00,19.7150,19.7200,19.7100,19.7100,42
2013-07-31,03:05:00,19.7100,19.7150,19.7100,19.7100,24
2013-07-31,03:10:00,19.7150,19.7200,19.7100,19.7100,37
2013-07-31,03:15:00,19.7150,19.7150,19.7100,19.7150,17
2013-07-31,03:25:00,19.7100,19.7150,19.7100,19.7150,15
2013-07-31,03:30:00,19.6800,19.7150,19.6800,19.7100,30
2013-07-31,03:35:00,19.7100,19.7100,19.6900,19.6950,46
2013-07-31,03:40:00,19.6900,19.6950,19.6850,19.6950,37
2013-07-31,03:45:00,19.6950,19.7000,19.6900,19.6950,42
2013-07-31,03:50:00,19.6950,19.7000,19.6900,19.6950,9
2013-07-31,03:55:00,19.6950,19.7050,19.6900,19.6900,65
2013-07-31,04:00:00,19.6850,19.6900,19.6850,19.6900,17
2013-07-31,04:05:00,19.6950,19.6950,19.6900,19.6950,13
2013-07-31,04:10:00,19.6900,19.6950,19.6850,19.6950,6
2013-07-31,04:15:00,19.7000,19.7050,19.7000,19.7000,11
2013-07-31,04:20:00,19.7050,19.7050,19.7000,19.7000,14
2013-07-31,04:25:00,19.7000,19.7050,19.7000,19.7000,4
2013-07-31,04:30:00,19.7000,19.7050,19.6950,19.7050,9
2013-07-31,04:35:00,19.7000,19.7000,19.6950,19.6950,2
2013-07-31,04:40:00,19.7000,19.7000,19.6850,19.6950,18
2013-07-31,04:50:00,19.7000,19.7000,19.6850,19.6850,5
2013-07-31,04:55:00,19.6900,19.6950,19.6900,19.6900,7
2013-07-31,05:00:00,19.6900,19.7050,19.6850,19.7000,12
2013-07-31,05:05:00,19.7000,19.7000,19.7000,19.7000,5
2013-07-31,05:10:00,19.7000,19.7000,19.6800,19.6800,25
2013-07-31,06:00:00,19.7050,19.7450,19.7000,19.7100,42
2013-07-31,06:05:00,19.7200,19.7400,19.7200,19.7250,13
2013-07-31,06:10:00,19.7250,19.7350,19.7250,19.7350,15
2013-07-31,06:15:00,19.7350,19.7350,19.7250,19.7300,8
2013-07-31,06:20:00,19.7250,19.7350,19.7200,19.7250,6
2013-07-31,06:25:00,19.7250,19.7250,19.7250,19.7250,2
2013-07-31,06:30:00,19.7250,19.7450,19.7250,19.7400,5
2013-07-31,06:35:00,19.7250,19.7250,19.7250,19.7250,1
2013-07-31,06:40:00,19.7300,19.7300,19.7100,19.7100,8
2013-07-31,06:45:00,19.7250,19.7250,19.7250,19.7250,2
2013-07-31,06:50:00,19.7200,19.7200,19.7100,19.7100,4
2013-07-31,06:55:00,19.7150,19.7350,19.7100,19.7350,20
2013-07-31,07:00:00,19.7300,19.7400,19.7050,19.7150,20
2013-07-31,07:05:00,19.7250,19.7250,19.7100,19.7100,4
2013-07-31,07:10:00,19.7250,19.7400,19.7250,19.7250,14
2013-07-31,07:15:00,19.7250,19.7350,19.7200,19.7250,17
2013-07-31,07:20:00,19.7250,19.7400,19.7250,19.7350,21
2013-07-31,07:25:00,19.7400,19.7400,19.7300,19.7300,4
2013-07-31,07:30:00,19.7300,19.7450,19.7300,19.7300,9
2013-07-31,07:35:00,19.7350,19.7400,19.7350,19.7400,9
2013-07-31,07:40:00,19.7350,19.7400,19.7300,19.7350,26
2013-07-31,07:45:00,19.7350,19.7450,19.7350,19.7400,16
2013-07-31,07:50:00,19.7350,19.7400,19.7250,19.7400,14
2013-07-31,07:55:00,19.7250,19.7400,19.7250,19.7400,13
2013-07-31,08:00:00,19.7450,19.7500,19.7400,19.7400,18
2013-07-31,08:05:00,19.7350,19.7400,19.7350,19.7350,14
2013-07-31,08:10:00,19.7350,19.7400,19.7250,19.7250,21
2013-07-31,08:15:00,19.7250,19.7250,19.7050,19.7050,25
2013-07-31,08:20:00,19.7100,19.7100,19.7050,19.7050,4
2013-07-31,08:25:00,19.7100,19.7100,19.6750,19.6900,42
2013-07-31,08:30:00,19.6900,19.6900,19.6850,19.6900,4
2013-07-31,08:35:00,19.6950,19.7000,19.6850,19.7000,20
2013-07-31,08:40:00,19.7050,19.7200,19.7000,19.7200,28
2013-07-31,08:45:00,19.7200,19.7200,19.7050,19.7150,52
2013-07-31,08:50:00,19.7200,19.7250,19.7100,19.7250,29
2013-07-31,08:55:00,19.7250,19.7250,19.7200,19.7250,22
2013-07-31,09:00:00,19.7300,19.7550,19.7150,19.7350,148
2013-07-31,09:05:00,19.7400,19.7400,19.7050,19.7150,77
2013-07-31,09:10:00,19.7150,19.7350,19.7100,19.7350,17
2013-07-31,09:15:00,19.7300,19.7500,19.7100,19.7200,40
2013-07-31,09:20:00,19.7200,19.7350,19.7200,19.7350,9
2013-07-31,09:25:00,19.7350,19.7500,19.7300,19.7500,26
2013-07-31,09:30:00,19.7500,19.7750,19.7450,19.7700,93
2013-07-31,09:35:00,19.7750,19.7750,19.7550,19.7650,44
2013-07-31,09:40:00,19.7700,19.9000,19.7700,19.8900,481
2013-07-31,09:45:00,19.8950,19.9850,19.8900,19.9100,479
2013-07-31,09:50:00,19.9100,19.9250,19.8850,19.8850,137
2013-07-31,09:55:00,19.8900,19.9350,19.8900,19.9300,106
2013-07-31,10:00:00,19.9350,19.9600,19.9150,19.9200,184
2013-07-31,10:05:00,19.9200,19.9200,19.9000,19.9000,153
2013-07-31,10:10:00,19.8950,19.8950,19.8800,19.8900,55
2013-07-31,10:15:00,19.8900,19.8950,19.8750,19.8850,37
2013-07-31,10:20:00,19.8750,19.8800,19.8700,19.8700,7
2013-07-31,10:25:00,19.8700,19.8750,19.8550,19.8700,37
2013-07-31,10:30:00,19.8750,19.9050,19.8750,19.8950,51
2013-07-31,10:35:00,19.8900,19.8900,19.8700,19.8700,22
2013-07-31,10:40:00,19.8650,19.8750,19.8400,19.8500,70
2013-07-31,10:45:00,19.8450,19.8700,19.8450,19.8650,28
2013-07-31,10:50:00,19.8600,19.8600,19.8550,19.8600,16
2013-07-31,10:55:00,19.8650,19.8650,19.8550,19.8650,17
2013-07-31,11:00:00,19.8700,19.8800,19.8600,19.8750,52
2013-07-31,11:05:00,19.8700,19.8700,19.8400,19.8500,45
2013-07-31,11:10:00,19.8450,19.8500,19.8300,19.8350,42
2013-07-31,11:15:00,19.8400,19.8500,19.8400,19.8500,18
2013-07-31,11:20:00,19.8500,19.8550,19.8450,19.8500,9
2013-07-31,11:25:00,19.8500,19.8700,19.8500,19.8700,16
2013-07-31,11:30:00,19.8550,19.8650,19.8500,19.8650,7
2013-07-31,11:35:00,19.8550,19.8600,19.8550,19.8550,5
2013-07-31,11:40:00,19.8550,19.8550,19.8500,19.8550,7
2013-07-31,11:45:00,19.8550,19.8550,19.8550,19.8550,4
2013-07-31,11:50:00,19.8450,19.8450,19.8350,19.8350,12
2013-07-31,11:55:00,19.8350,19.8400,19.8350,19.8400,3
2013-07-31,12:00:00,19.8450,19.8950,19.8450,19.8650,63
2013-07-31,12:05:00,19.8700,19.8700,19.8700,19.8700,1
2013-07-31,12:10:00,19.8600,19.8600,19.8500,19.8550,11
2013-07-31,12:15:00,19.8500,19.8650,19.8450,19.8450,29
2013-07-31,12:20:00,19.8400,19.8500,19.8400,19.8400,12
2013-07-31,12:25:00,19.8400,19.8450,19.8350,19.8350,15
2013-07-31,12:30:00,19.8300,19.8650,19.8300,19.8650,39
2013-07-31,12:35:00,19.8600,19.8600,19.8350,19.8500,27
2013-07-31,12:40:00,19.8450,19.8750,19.8400,19.8750,20
2013-07-31,12:45:00,19.8750,19.8750,19.8600,19.8600,7
2013-07-31,12:50:00,19.8650,19.8650,19.8450,19.8500,13
2013-07-31,12:55:00,19.8500,19.8550,19.8500,19.8500,6
2013-07-31,13:00:00,19.8450,19.8850,19.8450,19.8700,36
2013-07-31,13:05:00,19.8700,19.8700,19.8500,19.8550,51
2013-07-31,13:10:00,19.8600,19.8800,19.8600,19.8600,12
2013-07-31,13:15:00,19.8600,19.8650,19.8500,19.8500,16
2013-07-31,13:20:00,19.8500,19.8500,19.8450,19.8450,3
2013-07-31,13:25:00,19.8500,19.8600,19.8500,19.8550,19
2013-07-31,13:30:00,19.8450,19.8550,19.8400,19.8500,32
2013-07-31,13:35:00,19.8500,19.8650,19.8450,19.8600,43
2013-07-31,13:40:00,19.8600,19.8700,19.8500,19.8500,26
2013-07-31,13:45:00,19.8550,19.8700,19.8500,19.8700,29
2013-07-31,13:50:00,19.8750,19.8850,19.8650,19.8700,54
2013-07-31,13:55:00,19.8600,19.8700,19.8550,19.8700,25
2013-07-31,14:00:00,19.8700,19.8850,19.8600,19.8700,68
2013-07-31,14:05:00,19.8700,19.8850,19.8600,19.8700,64
2013-07-31,14:10:00,19.8650,19.8650,19.8350,19.8350,29
2013-07-31,14:15:00,19.8500,19.8550,19.8400,19.8450,18
2013-07-31,14:20:00,19.8400,19.8500,19.8200,19.8400,109
2013-07-31,14:25:00,19.8350,19.8500,19.8350,19.8500,54
2013-07-31,14:30:00,19.8450,19.8500,19.8250,19.8350,63
2013-07-31,14:35:00,19.8300,19.8300,19.8100,19.8200,36
2013-07-31,14:40:00,19.8200,19.8450,19.8200,19.8300,48
2013-07-31,14:45:00,19.8250,19.8300,19.8050,19.8250,138
2013-07-31,14:50:00,19.8250,19.8750,19.8250,19.8700,111
2013-07-31,14:55:00,19.8700,19.8800,19.8550,19.8700,125
2013-07-31,15:00:00,19.8650,19.8700,19.8450,19.8500,31
2013-07-31,15:05:00,19.8500,19.8550,19.8000,19.8000,166
2013-07-31,15:10:00,19.8000,19.8350,19.8000,19.8250,66
2013-07-31,15:15:00,19.8200,19.8550,19.8200,19.8450,47
2013-07-31,15:20:00,19.8400,19.8500,19.8300,19.8400,53
2013-07-31,15:25:00,19.8450,19.8450,19.8350,19.8400,18
2013-07-31,15:30:00,19.8400,19.8450,19.8300,19.8300,11
2013-07-31,15:35:00,19.8350,19.8500,19.8350,19.8500,10
2013-07-31,15:40:00,19.8500,19.8650,19.8500,19.8600,20
2013-07-31,15:45:00,19.8600,19.8700,19.8550,19.8550,18
2013-07-31,15:50:00,19.8550,19.9150,19.8550,19.9000,110
2013-07-31,15:55:00,19.9000,19.9150,19.8900,19.8900,32
2013-07-31,16:00:00,19.8850,19.9550,19.8850,19.9100,242
2013-07-31,16:05:00,19.9200,19.9350,19.9100,19.9100,80
2013-07-31,16:10:00,19.9150,19.9200,19.9100,19.9200,39
2013-07-31,16:15:00,19.9200,19.9250,19.9050,19.9150,51
2013-07-31,16:20:00,19.9200,19.9200,19.8900,19.8950,51
2013-07-31,16:25:00,19.8950,19.9200,19.8950,19.9100,39
2013-07-31,16:30:00,19.9150,19.9200,19.8950,19.9200,19
2013-07-31,16:35:00,19.9150,19.9200,19.8950,19.9100,34
2013-07-31,16:40:00,19.9000,19.9100,19.8950,19.9000,6
2013-07-31,16:45:00,19.8950,19.9050,19.8900,19.9050,42
2013-07-31,16:50:00,19.8950,19.9000,19.8950,19.9000,22
2013-07-31,16:55:00,19.9050,19.9150,19.9000,19.9000,17
2013-07-31,17:00:00,19.9100,19.9100,19.8900,19.8900,70
2013-07-31,17:05:00,19.8950,19.8950,19.8850,19.8900,36
2013-07-31,17:10:00,19.8900,19.8900,19.8750,19.8750,14
2013-07-31,17:15:00,19.8750,19.8900,19.8700,19.8750,46
2013-07-31,17:20:00,19.8750,19.8800,19.8600,19.8600,32
2013-07-31,17:25:00,19.8700,19.8800,19.8700,19.8700,21
2013-07-31,17:30:00,19.8700,19.8800,19.8650,19.8750,39
2013-07-31,17:35:00,19.8800,19.9050,19.8800,19.9050,40
2013-07-31,17:40:00,19.9050,19.9250,19.9050,19.9100,40
2013-07-31,17:45:00,19.9150,19.9400,19.9150,19.9300,27
2013-07-31,17:50:00,19.9200,19.9400,19.9150,19.9350,26
2013-07-31,17:55:00,19.9350,19.9350,19.9250,19.9250,42
2013-07-31,18:00:00,19.9300,19.9300,19.9100,19.9150,57
2013-07-31,18:05:00,19.9150,19.9350,19.9150,19.9300,53
2013-07-31,18:10:00,19.9350,19.9350,19.9200,19.9200,32
2013-07-31,18:15:00,19.9200,19.9250,19.9100,19.9250,25
2013-07-31,18:20:00,19.9300,19.9400,19.9250,19.9300,20
2013-07-31,18:25:00,19.9300,19.9300,19.9250,19.9300,14
2013-07-31,18:30:00,19.9300,19.9300,19.9000,19.9100,57
2013-07-31,18:35:00,19.9100,19.9150,19.9050,19.9100,35
2013-07-31,18:40:00,19.9000,19.9050,19.8950,19.9050,15
2013-07-31,18:45:00,19.9050,19.9050,19.8900,19.9050,33
2013-07-31,18:50:00,19.9100,19.9100,19.8750,19.8800,62
2013-07-31,18:55:00,19.8850,19.9000,19.8750,19.8800,37
2013-07-31,19:00:00,19.8800,19.9000,19.8450,19.8600,321
2013-07-31,19:05:00,19.8600,19.8600,19.8200,19.8600,126
2013-07-31,19:10:00,19.8600,19.8850,19.8550,19.8550,86
2013-07-31,19:15:00,19.8550,19.8550,19.8250,19.8400,75
2013-07-31,19:20:00,19.8400,19.8600,19.8300,19.8400,71
2013-07-31,19:25:00,19.8450,19.8500,19.7900,19.8350,131
2013-07-31,19:30:00,19.8350,19.8550,19.8300,19.8500,83
2013-07-31,19:35:00,19.8500,19.8650,19.8500,19.8600,31
2013-07-31,19:40:00,19.8650,19.8650,19.8350,19.8500,54
2013-07-31,19:45:00,19.8550,19.8650,19.8250,19.8250,87
2013-07-31,19:50:00,19.8250,19.8400,19.8200,19.8400,43
2013-07-31,19:55:00,19.8450,19.8700,19.8450,19.8650,71
2013-07-31,20:00:00,19.8650,19.8750,19.8550,19.8600,70
2013-07-31,20:05:00,19.8550,19.8550,19.7750,19.7850,143
2013-07-31,20:10:00,19.7850,19.8200,19.7850,19.8150,96
2013-07-31,20:15:00,19.8050,19.8050,19.7050,19.7550,656
2013-07-31,20:20:00,19.7500,19.7700,19.7150,19.7650,187
2013-07-31,20:25:00,19.7600,19.8100,19.7350,19.8000,270
2013-07-31,20:30:00,19.8000,19.8250,19.6000,19.6700,1607
2013-07-31,20:35:00,19.6650,19.7050,19.6350,19.7000,643
2013-07-31,20:40:00,19.6900,19.7050,19.6450,19.6700,424
2013-07-31,20:45:00,19.6650,19.7000,19.6350,19.6850,232
2013-07-31,20:50:00,19.6800,19.7000,19.6750,19.6950,157
2013-07-31,20:55:00,19.6900,19.7050,19.6750,19.6850,121
2013-07-31,21:00:00,19.6800,19.7150,19.6800,19.7100,241
2013-07-31,21:05:00,19.7050,19.7150,19.6800,19.6900,242
2013-07-31,21:10:00,19.6900,19.6900,19.6650,19.6700,166
2013-07-31,21:15:00,19.6700,19.6800,19.6650,19.6700,155
2013-07-31,21:20:00,19.6700,19.6800,19.6650,19.6650,198
2013-07-31,21:25:00,19.6650,19.6700,19.6550,19.6700,183
2013-07-31,21:30:00,19.6600,19.6700,19.5750,19.6100,849
2013-07-31,21:35:00,19.6050,19.6050,19.5250,19.5550,1176
2013-07-31,21:40:00,19.5500,19.5950,19.5350,19.5800,783
2013-07-31,21:45:00,19.5750,19.5850,19.5150,19.5400,662
2013-07-31,21:50:00,19.5400,19.5850,19.5200,19.5700,566
2013-07-31,21:55:00,19.5650,19.5850,19.5600,19.5750,282
2013-07-31,22:00:00,19.5750,19.6150,19.5600,19.6100,575
2013-07-31,22:05:00,19.6100,19.6400,19.6050,19.6250,499
2013-07-31,22:10:00,19.6250,19.6450,19.6200,19.6350,459
2013-07-31,22:15:00,19.6400,19.6500,19.6050,19.6150,302
2013-07-31,22:20:00,19.6150,19.6250,19.5900,19.5900,370
2013-07-31,22:25:00,19.5950,19.6000,19.5800,19.5850,217
2013-07-31,22:30:00,19.5800,19.5900,19.5650,19.5850,182
2013-07-31,22:35:00,19.5850,19.5900,19.5500,19.5700,282
2013-07-31,22:40:00,19.5700,19.5800,19.5500,19.5750,226
2013-07-31,22:45:00,19.5750,19.5800,19.4250,19.4800,2119
2013-07-31,22:50:00,19.4800,19.4950,19.4350,19.4400,677
2013-07-31,22:55:00,19.4400,19.4750,19.4250,19.4650,1042
2013-07-31,23:00:00,19.4650,19.4950,19.4400,19.4950,552
2013-07-31,23:05:00,19.4950,19.5050,19.4750,19.4900,335
2013-07-31,23:10:00,19.4850,19.4850,19.4700,19.4800,191
2013-07-31,23:15:00,19.4850,19.4900,19.4150,19.4300,500
2013-07-31,23:20:00,19.4300,19.4500,19.4200,19.4450,374
2013-07-31,23:25:00,19.4450,19.4600,19.4250,19.4350,376
2013-07-31,23:30:00,19.4300,19.4350,19.3550,19.4000,1066
2013-07-31,23:35:00,19.4000,19.4200,19.4000,19.4050,261
2013-07-31,23:40:00,19.4050,19.4100,19.3650,19.3750,401
2013-07-31,23:45:00,19.3750,19.3950,19.3650,19.3950,309
2013-07-31,23:50:00,19.3900,19.4050,19.3850,19.3950,192
2013-07-31,23:55:00,19.3950,19.4650,19.3900,19.4550,393
2013-08-01,00:00:00,19.4550,19.5400,19.4400,19.5300,854
2013-08-01,00:05:00,19.5250,19.5650,19.5100,19.5150,597
2013-08-01,00:10:00,19.5150,19.5250,19.5000,19.5050,267
2013-08-01,00:15:00,19.5050,19.5050,19.4900,19.5050,97
2013-08-01,00:20:00,19.5100,19.5100,19.4600,19.4700,144
2013-08-01,00:25:00,19.4700,19.4800,19.4600,19.4700,126
2013-08-01,00:30:00,19.4700,19.4850,19.4600,19.4850,132
2013-08-01,00:35:00,19.4900,19.5050,19.4800,19.4850,141
2013-08-01,00:40:00,19.4800,19.4950,19.4750,19.4850,173
2013-08-01,00:45:00,19.4900,19.4900,19.4650,19.4650,73
2013-08-01,00:50:00,19.4650,19.4700,19.4450,19.4550,80
2013-08-01,00:55:00,19.4550,19.4650,19.4550,19.4550,107
2013-08-01,01:00:00,19.4550,19.4950,19.4550,19.4850,233
2013-08-01,01:05:00,19.4900,19.5200,19.4850,19.5100,168
2013-08-01,01:10:00,19.5050,19.5600,19.5050,19.5250,507
2013-08-01,01:15:00,19.5250,19.5600,19.5250,19.5550,421
2013-08-01,01:20:00,19.5550,19.6450,19.5500,19.6250,1367
2013-08-01,01:25:00,19.6300,19.6450,19.6050,19.6100,772
2013-08-01,01:30:00,19.6050,19.6300,19.5650,19.5850,423
2013-08-01,01:35:00,19.5800,19.5900,19.5650,19.5700,86
2013-08-01,01:40:00,19.5750,19.5850,19.5650,19.5750,96
2013-08-01,01:45:00,19.5800,19.5850,19.5550,19.5800,125
2013-08-01,01:50:00,19.5800,19.5900,19.5650,19.5800,79
2013-08-01,01:55:00,19.5800,19.5950,19.5650,19.5700,120
2013-08-01,02:00:00,19.5800,19.7350,19.5800,19.6250,1575
2013-08-01,02:05:00,19.6150,19.6650,19.4900,19.5900,1020
2013-08-01,02:10:00,19.5950,19.5950,19.5250,19.5550,320
2013-08-01,02:15:00,19.5500,19.6250,19.5300,19.6050,466
2013-08-01,02:20:00,19.6050,19.6950,19.6050,19.6950,695
2013-08-01,02:25:00,19.6950,19.7000,19.6300,19.6550,394
2013-08-01,02:30:00,19.6550,19.7900,19.6550,19.7700,947
2013-08-01,02:35:00,19.7750,19.8200,19.7450,19.7500,452
2013-08-01,02:40:00,19.7600,19.8500,19.7550,19.8000,438
2013-08-01,02:45:00,19.8100,19.8600,19.7850,19.8350,260
2013-08-01,02:50:00,19.8400,19.9450,19.8350,19.8600,793
2013-08-01,02:55:00,19.8700,20.0850,19.8700,20.0500,1045
2013-08-01,03:00:00,20.0500,20.1000,19.9350,19.9750,929
2013-08-01,03:05:00,19.9750,19.9850,19.9000,19.9050,355
2013-08-01,03:10:00,19.9000,19.9150,19.8250,19.8450,292
2013-08-01,03:15:00,19.8400,19.8600,19.8000,19.8250,316
2013-08-01,03:20:00,19.8250,19.8700,19.8200,19.8250,118
2013-08-01,03:25:00,19.8300,19.8950,19.8150,19.8950,160
2013-08-01,03:30:00,19.8850,19.8850,19.8200,19.8250,183
2013-08-01,03:35:00,19.8250,19.8300,19.8000,19.8100,137
2013-08-01,03:40:00,19.8050,19.8100,19.7750,19.8050,136
2013-08-01,03:45:00,19.8100,19.8100,19.7750,19.7750,88
2013-08-01,03:50:00,19.7750,19.7850,19.7550,19.7800,107
2013-08-01,03:55:00,19.7750,19.8050,19.7500,19.7900,145
2013-08-01,04:00:00,19.7950,19.8000,19.7750,19.7750,30
2013-08-01,04:05:00,19.7750,19.8050,19.7700,19.7950,49
2013-08-01,04:10:00,19.8000,19.8350,19.8000,19.8100,60
2013-08-01,04:15:00,19.8200,19.8200,19.8100,19.8100,26
2013-08-01,04:20:00,19.8050,19.8050,19.7900,19.7900,14
2013-08-01,04:25:00,19.7950,19.7950,19.7900,19.7950,10
2013-08-01,04:30:00,19.7950,19.8000,19.7950,19.8000,4
2013-08-01,04:35:00,19.7950,19.8050,19.7950,19.8050,13
2013-08-01,04:40:00,19.8050,19.8100,19.8050,19.8100,5
2013-08-01,04:45:00,19.8200,19.8250,19.8200,19.8250,3
2013-08-01,04:50:00,19.8100,19.8150,19.8100,19.8150,22
2013-08-01,04:55:00,19.8200,19.8250,19.8000,19.8000,21
2013-08-01,05:00:00,19.8150,19.8200,19.8000,19.8050,23
2013-08-01,05:05:00,19.8050,19.8050,19.8000,19.8000,8
2013-08-01,05:10:00,19.8050,19.8050,19.7600,19.7650,24
2013-08-01,06:00:00,19.8050,19.8300,19.7950,19.8100,62
2013-08-01,06:05:00,19.8150,19.8200,19.8050,19.8200,7
2013-08-01,06:10:00,19.8200,19.8750,19.8200,19.8650,102
2013-08-01,06:15:00,19.8700,19.8750,19.8650,19.8700,8
2013-08-01,06:20:00,19.8750,19.8950,19.8550,19.8550,66
2013-08-01,06:25:00,19.8550,19.8750,19.8450,19.8700,17
2013-08-01,06:30:00,19.8650,19.8650,19.8500,19.8650,4
2013-08-01,06:35:00,19.8600,19.8600,19.8550,19.8550,2
2013-08-01,06:40:00,19.8600,19.8600,19.8600,19.8600,3
2013-08-01,06:45:00,19.8650,19.8650,19.8600,19.8600,4
2013-08-01,06:50:00,19.8550,19.8550,19.8450,19.8450,17
2013-08-01,06:55:00,19.8400,19.8400,19.8250,19.8250,18
2013-08-01,07:00:00,19.8250,19.8250,19.8100,19.8250,32
2013-08-01,07:05:00,19.8250,19.8300,19.8250,19.8300,17
2013-08-01,07:10:00,19.8250,19.8300,19.8150,19.8300,29
2013-08-01,07:15:00,19.8250,19.8500,19.8250,19.8450,20
2013-08-01,07:20:00,19.8500,19.8500,19.8400,19.8400,17
2013-08-01,07:25:00,19.8350,19.8400,19.8200,19.8200,11
2013-08-01,07:30:00,19.8150,19.8300,19.8150,19.8300,4
2013-08-01,07:35:00,19.8350,19.8350,19.8150,19.8150,13
2013-08-01,07:40:00,19.8150,19.8150,19.8100,19.8150,9
2013-08-01,07:45:00,19.8150,19.8150,19.8050,19.8050,18
2013-08-01,07:50:00,19.8100,19.8150,19.7850,19.7850,25
2013-08-01,07:55:00,19.7900,19.7900,19.7750,19.7900,51
2013-08-01,08:00:00,19.7850,19.8400,19.7750,19.8350,30
2013-08-01,08:05:00,19.8400,19.8400,19.8250,19.8350,21
2013-08-01,08:10:00,19.8300,19.8350,19.8150,19.8200,10
2013-08-01,08:15:00,19.8150,19.8650,19.8100,19.8550,61
2013-08-01,08:20:00,19.8500,19.8500,19.8200,19.8350,32
2013-08-01,08:25:00,19.8400,19.8450,19.7900,19.7950,71
2013-08-01,08:30:00,19.7900,19.7900,19.7700,19.7900,20
2013-08-01,08:35:00,19.7900,19.7950,19.7900,19.7950,7
2013-08-01,08:40:00,19.7850,19.7950,19.7850,19.7900,23
2013-08-01,08:45:00,19.7900,19.7950,19.7800,19.7800,26
2013-08-01,08:50:00,19.7850,19.7950,19.7500,19.7600,52
2013-08-01,08:55:00,19.7650,19.8050,19.7300,19.7800,147
2013-08-01,09:00:00,19.7650,19.7800,19.7150,19.7200,508
2013-08-01,09:05:00,19.7150,19.7150,19.6700,19.7000,167
2013-08-01,09:10:00,19.6950,19.7300,19.6900,19.7150,88
2013-08-01,09:15:00,19.7150,19.7250,19.7050,19.7050,75
2013-08-01,09:20:00,19.7050,19.7100,19.6750,19.7000,66
2013-08-01,09:25:00,19.6900,19.7250,19.6900,19.7200,81
2013-08-01,09:30:00,19.7250,19.7250,19.7050,19.7050,61
2013-08-01,09:35:00,19.7100,19.7350,19.7100,19.7350,62
2013-08-01,09:40:00,19.7350,19.7350,19.7150,19.7250,48
2013-08-01,09:45:00,19.7250,19.7300,19.7150,19.7250,61
2013-08-01,09:50:00,19.7250,19.7300,19.6950,19.7050,38
2013-08-01,09:55:00,19.7050,19.7250,19.7050,19.7250,31
2013-08-01,10:00:00,19.7250,19.7300,19.6950,19.6950,94
2013-08-01,10:05:00,19.6950,19.6950,19.6800,19.6800,90
2013-08-01,10:10:00,19.6800,19.6900,19.6800,19.6850,34
2013-08-01,10:15:00,19.6850,19.7000,19.6850,19.6950,17
2013-08-01,10:20:00,19.6950,19.7000,19.6900,19.6900,18
2013-08-01,10:25:00,19.6900,19.6950,19.6900,19.6950,16
2013-08-01,10:30:00,19.6900,19.6950,19.6600,19.6600,98
2013-08-01,10:35:00,19.6550,19.6700,19.6350,19.6600,68
2013-08-01,10:40:00,19.6600,19.6600,19.6150,19.6150,117
2013-08-01,10:45:00,19.6100,19.6100,19.5750,19.5900,194
2013-08-01,10:50:00,19.5850,19.5950,19.5550,19.5950,110
2013-08-01,10:55:00,19.5900,19.6150,19.5850,19.6050,35
2013-08-01,11:00:00,19.6100,19.6100,19.5850,19.5850,34
2013-08-01,11:05:00,19.5850,19.5950,19.5800,19.5950,27
2013-08-01,11:10:00,19.5950,19.6000,19.5800,19.5800,41
2013-08-01,11:15:00,19.5850,19.6050,19.5800,19.6000,39
2013-08-01,11:20:00,19.6000,19.6050,19.5900,19.5900,40
2013-08-01,11:25:00,19.5950,19.6050,19.5700,19.5800,63
2013-08-01,11:30:00,19.5850,19.6150,19.5850,19.5950,39
2013-08-01,11:35:00,19.6000,19.6050,19.5850,19.5850,78
2013-08-01,11:40:00,19.5900,19.6000,19.5900,19.6000,12
2013-08-01,11:45:00,19.5950,19.6050,19.5950,19.6000,15
2013-08-01,11:50:00,19.5900,19.6050,19.5800,19.6050,21
2013-08-01,11:55:00,19.6100,19.6250,19.6100,19.6150,15
2013-08-01,12:00:00,19.6150,19.6250,19.6100,19.6250,23
2013-08-01,12:05:00,19.6200,19.6200,19.6200,19.6200,7
2013-08-01,12:10:00,19.6250,19.6350,19.6250,19.6250,16
2013-08-01,12:15:00,19.6400,19.6450,19.6300,19.6300,26
2013-08-01,12:20:00,19.6200,19.6200,19.5950,19.6050,50
2013-08-01,12:25:00,19.6050,19.6200,19.5900,19.6100,92
2013-08-01,12:30:00,19.6200,19.6250,19.5700,19.5950,46
2013-08-01,12:35:00,19.5850,19.6100,19.5850,19.6000,27
2013-08-01,12:40:00,19.6050,19.6250,19.6050,19.6150,26
2013-08-01,12:45:00,19.6300,19.6350,19.6100,19.6150,17
2013-08-01,12:50:00,19.6150,19.6200,19.5700,19.5900,39
2013-08-01,12:55:00,19.6000,19.6000,19.5800,19.5800,20
2013-08-01,13:00:00,19.5800,19.6000,19.5800,19.6000,21
2013-08-01,13:05:00,19.6050,19.6200,19.6000,19.6000,26
2013-08-01,13:10:00,19.5900,19.5950,19.5850,19.5900,22
2013-08-01,13:15:00,19.5900,19.6100,19.5850,19.6050,20
2013-08-01,13:20:00,19.6100,19.6250,19.6000,19.6250,41
2013-08-01,13:25:00,19.6250,19.6250,19.6050,19.6050,24
2013-08-01,13:30:00,19.6050,19.6150,19.5900,19.6050,140
2013-08-01,13:35:00,19.6000,19.6100,19.5950,19.6100,60
2013-08-01,13:40:00,19.6150,19.6300,19.6050,19.6250,72
2013-08-01,13:45:00,19.6200,19.6250,19.6000,19.6050,39
2013-08-01,13:50:00,19.6000,19.6100,19.5950,19.6050,51
2013-08-01,13:55:00,19.6050,19.6200,19.6000,19.6000,33
2013-08-01,14:00:00,19.6000,19.6050,19.5750,19.5950,103
2013-08-01,14:05:00,19.5900,19.6000,19.5850,19.5950,36
2013-08-01,14:10:00,19.5900,19.6150,19.5900,19.6150,45
2013-08-01,14:15:00,19.6100,19.6150,19.6050,19.6150,27
2013-08-01,14:20:00,19.6100,19.6350,19.6100,19.6150,60
2013-08-01,14:25:00,19.6250,19.6250,19.6150,19.6250,22
2013-08-01,14:30:00,19.6200,19.6350,19.6050,19.6250,177
2013-08-01,14:35:00,19.6200,19.6300,19.6050,19.6050,127
2013-08-01,14:40:00,19.6050,19.6350,19.6050,19.6350,121
2013-08-01,14:45:00,19.6350,19.6550,19.6250,19.6400,148
2013-08-01,14:50:00,19.6400,19.6500,19.6050,19.6050,97
2013-08-01,14:55:00,19.6100,19.6400,19.6050,19.6400,118
2013-08-01,15:00:00,19.6350,19.6350,19.6150,19.6250,37
2013-08-01,15:05:00,19.6350,19.6350,19.6250,19.6250,52
2013-08-01,15:10:00,19.6300,19.6500,19.6300,19.6350,45
2013-08-01,15:15:00,19.6350,19.6450,19.6300,19.6300,27
2013-08-01,15:20:00,19.6300,19.6300,19.6150,19.6150,30
2013-08-01,15:25:00,19.6100,19.6300,19.6000,19.6300,101
2013-08-01,15:30:00,19.6350,19.6350,19.6000,19.6150,60
2013-08-01,15:35:00,19.6100,19.6150,19.6100,19.6100,28
2013-08-01,15:40:00,19.6100,19.6150,19.6050,19.6150,30
2013-08-01,15:45:00,19.6050,19.6050,19.5600,19.5750,142
2013-08-01,15:50:00,19.5750,19.6000,19.5650,19.6000,119
2013-08-01,15:55:00,19.5950,19.5950,19.5600,19.5600,81
2013-08-01,16:00:00,19.5650,19.6100,19.5600,19.5900,57
2013-08-01,16:05:00,19.5800,19.5900,19.5650,19.5650,23
2013-08-01,16:10:00,19.5650,19.5650,19.5400,19.5600,157
2013-08-01,16:15:00,19.5550,19.5700,19.5550,19.5700,43
2013-08-01,16:20:00,19.5700,19.5700,19.5550,19.5550,21
2013-08-01,16:25:00,19.5450,19.5550,19.5100,19.5550,185
2013-08-01,16:30:00,19.5550,19.5550,19.5450,19.5500,32
2013-08-01,16:35:00,19.5500,19.5550,19.5400,19.5450,14
2013-08-01,16:40:00,19.5500,19.5550,19.5350,19.5550,27
2013-08-01,16:45:00,19.5600,19.6050,19.5600,19.6000,127
2013-08-01,16:50:00,19.6000,19.6250,19.5950,19.6050,137
2013-08-01,16:55:00,19.6100,19.6600,19.6000,19.6500,76
2013-08-01,17:00:00,19.6500,19.6950,19.6450,19.6700,251
2013-08-01,17:05:00,19.6850,19.7200,19.6800,19.7050,149
2013-08-01,17:10:00,19.7050,19.7550,19.6950,19.7500,114
2013-08-01,17:15:00,19.7550,19.7600,19.7150,19.7200,131
2013-08-01,17:20:00,19.7150,19.7350,19.7150,19.7200,37
2013-08-01,17:25:00,19.7200,19.7450,19.7150,19.7400,69
2013-08-01,17:30:00,19.7350,19.7400,19.6900,19.7000,80
2013-08-01,17:35:00,19.7100,19.7250,19.6850,19.7000,98
2013-08-01,17:40:00,19.6950,19.7300,19.6950,19.7200,37
2013-08-01,17:45:00,19.7150,19.7250,19.7050,19.7200,24
2013-08-01,17:50:00,19.7200,19.7200,19.6950,19.6950,19
2013-08-01,17:55:00,19.7000,19.7150,19.6850,19.7150,31
2013-08-01,18:00:00,19.7150,19.7550,19.7150,19.7200,88
2013-08-01,18:05:00,19.7100,19.7300,19.7050,19.7200,52
2013-08-01,18:10:00,19.7150,19.7200,19.7100,19.7100,15
2013-08-01,18:15:00,19.7150,19.7200,19.7050,19.7200,24
2013-08-01,18:20:00,19.7200,19.7350,19.7200,19.7250,43
2013-08-01,18:25:00,19.7250,19.7250,19.7100,19.7250,30
2013-08-01,18:30:00,19.7300,19.7400,19.7200,19.7300,43
2013-08-01,18:35:00,19.7250,19.7600,19.7250,19.7500,100
2013-08-01,18:40:00,19.7500,19.7500,19.7300,19.7350,31
2013-08-01,18:45:00,19.7400,19.7450,19.7150,19.7300,150
2013-08-01,18:50:00,19.7200,19.7250,19.7050,19.7150,73
2013-08-01,18:55:00,19.7100,19.7100,19.6800,19.6850,110
2013-08-01,19:00:00,19.6850,19.7200,19.6550,19.7200,262
2013-08-01,19:05:00,19.7300,19.7300,19.7150,19.7300,37
2013-08-01,19:10:00,19.7250,19.7300,19.7000,19.7050,54
2013-08-01,19:15:00,19.7100,19.7450,19.7100,19.7350,116
2013-08-01,19:20:00,19.7350,19.7450,19.7300,19.7350,42
2013-08-01,19:25:00,19.7350,19.7450,19.7300,19.7300,35
2013-08-01,19:30:00,19.7250,19.7900,19.7250,19.7800,201
2013-08-01,19:35:00,19.7750,19.7750,19.7500,19.7500,111
2013-08-01,19:40:00,19.7500,19.7750,19.7400,19.7700,62
2013-08-01,19:45:00,19.7700,19.8200,19.7600,19.8200,169
2013-08-01,19:50:00,19.8100,19.8300,19.8000,19.8050,151
2013-08-01,19:55:00,19.8000,19.8100,19.7800,19.7900,92
2013-08-01,20:00:00,19.8000,19.8150,19.7750,19.7750,126
2013-08-01,20:05:00,19.7850,19.8100,19.7850,19.8050,104
2013-08-01,20:10:00,19.8100,19.8150,19.7900,19.7950,70
2013-08-01,20:15:00,19.8050,19.8350,19.8000,19.8300,71
2013-08-01,20:20:00,19.8300,19.8850,19.8300,19.8700,269
2013-08-01,20:25:00,19.8650,19.9550,19.8650,19.8650,954
2013-08-01,20:30:00,19.8650,19.9150,19.7150,19.7550,1283
2013-08-01,20:35:00,19.7450,19.8350,19.7250,19.8300,391
2013-08-01,20:40:00,19.8300,19.8900,19.8250,19.8400,587
2013-08-01,20:45:00,19.8350,19.8950,19.8350,19.8700,327
2013-08-01,20:50:00,19.8700,19.8750,19.8250,19.8650,212
2013-08-01,20:55:00,19.8650,19.8750,19.8100,19.8300,335
2013-08-01,21:00:00,19.8300,19.8300,19.7050,19.7300,893
2013-08-01,21:05:00,19.7300,19.7500,19.6900,19.7250,616
2013-08-01,21:10:00,19.7250,19.7400,19.7000,19.7400,293
2013-08-01,21:15:00,19.7350,19.7550,19.7300,19.7550,268
2013-08-01,21:20:00,19.7500,19.7500,19.7200,19.7400,139
2013-08-01,21:25:00,19.7400,19.7500,19.7250,19.7400,160
2013-08-01,21:30:00,19.7400,19.7550,19.7150,19.7150,287
2013-08-01,21:35:00,19.7200,19.7350,19.6950,19.7200,267
2013-08-01,21:40:00,19.7150,19.7250,19.6950,19.7200,197
2013-08-01,21:45:00,19.7250,19.7550,19.7200,19.7500,271
2013-08-01,21:50:00,19.7500,19.7500,19.7250,19.7250,140
2013-08-01,21:55:00,19.7250,19.7300,19.6100,19.7000,896
2013-08-01,22:00:00,19.6950,19.6950,19.5750,19.6000,2438
2013-08-01,22:05:00,19.6000,19.6600,19.5800,19.6550,1342
2013-08-01,22:10:00,19.6500,19.6900,19.6300,19.6800,581
2013-08-01,22:15:00,19.6800,19.7150,19.6700,19.6950,580
2013-08-01,22:20:00,19.6900,19.6950,19.6600,19.6850,419
2013-08-01,22:25:00,19.6900,19.6900,19.6550,19.6700,313
2013-08-01,22:30:00,19.6700,19.6700,19.6250,19.6350,436
2013-08-01,22:35:00,19.6400,19.6950,19.6400,19.6900,341
2013-08-01,22:40:00,19.6950,19.7050,19.6800,19.7000,287
2013-08-01,22:45:00,19.7050,19.7150,19.6650,19.6700,394
2013-08-01,22:50:00,19.6650,19.6950,19.6650,19.6900,139
2013-08-01,22:55:00,19.6850,19.7000,19.6800,19.6900,153
2013-08-01,23:00:00,19.6900,19.7000,19.6800,19.6850,125
2013-08-01,23:05:00,19.6900,19.7000,19.6850,19.6900,90
2013-08-01,23:10:00,19.6900,19.6900,19.6650,19.6700,201
2013-08-01,23:15:00,19.6750,19.6950,19.6650,19.6850,211
2013-08-01,23:20:00,19.6850,19.6900,19.6750,19.6850,100
2013-08-01,23:25:00,19.6850,19.6950,19.6800,19.6900,115
2013-08-01,23:30:00,19.6900,19.6900,19.6750,19.6800,98
2013-08-01,23:35:00,19.6750,19.6850,19.6600,19.6700,195
2013-08-01,23:40:00,19.6750,19.6750,19.6550,19.6650,140
2013-08-01,23:45:00,19.6600,19.6700,19.6500,19.6600,107
2013-08-01,23:50:00,19.6600,19.6700,19.6450,19.6500,183
2013-08-01,23:55:00,19.6500,19.6500,19.6350,19.6450,149
2013-08-02,00:00:00,19.6400,19.6450,19.6350,19.6350,152
2013-08-02,00:05:00,19.6300,19.6550,19.6100,19.6250,535
2013-08-02,00:10:00,19.6300,19.6550,19.6100,19.6500,246
2013-08-02,00:15:00,19.6450,19.7000,19.6350,19.6950,231
2013-08-02,00:20:00,19.6950,19.7150,19.6850,19.7000,234
2013-08-02,00:25:00,19.7050,19.7100,19.6850,19.7100,115
2013-08-02,00:30:00,19.7150,19.7300,19.6750,19.6850,441
2013-08-02,00:35:00,19.6850,19.6850,19.6500,19.6550,423
2013-08-02,00:40:00,19.6500,19.6850,19.6500,19.6650,261
2013-08-02,00:45:00,19.6600,19.6800,19.6550,19.6650,138
2013-08-02,00:50:00,19.6650,19.6650,19.6500,19.6550,82
2013-08-02,00:55:00,19.6550,19.6550,19.6400,19.6450,83
2013-08-02,01:00:00,19.6450,19.6500,19.6300,19.6450,131
2013-08-02,01:05:00,19.6500,19.6650,19.6450,19.6600,81
2013-08-02,01:10:00,19.6600,19.6650,19.6250,19.6300,162
2013-08-02,01:15:00,19.6300,19.6350,19.6100,19.6250,200
2013-08-02,01:20:00,19.6200,19.6350,19.6150,19.6300,384
2013-08-02,01:25:00,19.6250,19.6350,19.6150,19.6200,241
2013-08-02,01:30:00,19.6200,19.6350,19.6100,19.6350,118
2013-08-02,01:35:00,19.6350,19.6450,19.6250,19.6250,78
2013-08-02,01:40:00,19.6300,19.6350,19.6050,19.6050,83
2013-08-02,01:45:00,19.6100,19.6300,19.6050,19.6300,83
2013-08-02,01:50:00,19.6250,19.6350,19.6150,19.6300,65
2013-08-02,01:55:00,19.6300,19.6400,19.6200,19.6250,83
2013-08-02,02:00:00,19.6200,19.6300,19.6150,19.6250,108
2013-08-02,02:05:00,19.6250,19.6250,19.6200,19.6250,32
2013-08-02,02:10:00,19.6250,19.6350,19.6200,19.6350,43
2013-08-02,02:15:00,19.6350,19.6400,19.6300,19.6400,14
2013-08-02,02:20:00,19.6400,19.6400,19.6300,19.6350,16
2013-08-02,02:25:00,19.6350,19.6400,19.6300,19.6300,37
2013-08-02,02:30:00,19.6250,19.6250,19.6100,19.6100,32
2013-08-02,02:35:00,19.6200,19.6200,19.6100,19.6150,33
2013-08-02,02:40:00,19.6150,19.6300,19.6100,19.6150,47
2013-08-02,02:45:00,19.6150,19.6200,19.6100,19.6150,22
2013-08-02,02:50:00,19.6150,19.6150,19.6000,19.6050,41
2013-08-02,02:55:00,19.6000,19.6150,19.5850,19.5850,55
2013-08-02,03:00:00,19.5950,19.5950,19.5800,19.5950,40
2013-08-02,03:05:00,19.5950,19.6350,19.5950,19.6300,72
2013-08-02,03:10:00,19.6300,19.6450,19.6250,19.6400,25
2013-08-02,03:15:00,19.6400,19.6400,19.6150,19.6200,23
2013-08-02,03:20:00,19.6200,19.6200,19.6050,19.6100,12
2013-08-02,03:25:00,19.6050,19.6150,19.5950,19.5950,26
2013-08-02,03:30:00,19.6050,19.6240,19.6050,19.6100,42
2013-08-02,03:35:00,19.6100,19.6250,19.5950,19.6150,92
2013-08-02,03:40:00,19.6200,19.6300,19.6100,19.6100,21
2013-08-02,03:45:00,19.6100,19.6100,19.6000,19.6100,25
2013-08-02,03:50:00,19.6150,19.6200,19.6050,19.6200,26
2013-08-02,03:55:00,19.6150,19.6350,19.6100,19.6250,81
2013-08-02,04:00:00,19.6250,19.6400,19.6250,19.6250,29
2013-08-02,04:05:00,19.6300,19.6300,19.6250,19.6300,10
2013-08-02,04:10:00,19.6300,19.6350,19.6250,19.6350,16
2013-08-02,04:15:00,19.6350,19.6400,19.6350,19.6400,2
2013-08-02,04:20:00,19.6400,19.6400,19.6250,19.6250,17
2013-08-02,04:25:00,19.6250,19.6250,19.6150,19.6150,8
2013-08-02,04:30:00,19.6150,19.6150,19.6100,19.6100,6
2013-08-02,04:35:00,19.6100,19.6150,19.6100,19.6150,5
2013-08-02,04:40:00,19.6050,19.6100,19.6050,19.6100,2
2013-08-02,04:45:00,19.6050,19.6100,19.5950,19.5950,25
2013-08-02,04:50:00,19.6000,19.6000,19.5900,19.5900,3
2013-08-02,04:55:00,19.5950,19.5950,19.5750,19.5750,12
2013-08-02,05:00:00,19.5850,19.5900,19.5750,19.5850,9
2013-08-02,05:05:00,19.5800,19.5950,19.5500,19.5950,62
2013-08-02,05:10:00,19.5850,19.5900,19.5750,19.5850,31
2013-08-02,06:00:00,19.5950,19.6000,19.5450,19.5700,115
2013-08-02,06:05:00,19.5600,19.6050,19.5550,19.6000,44
2013-08-02,06:10:00,19.5850,19.5850,19.5400,19.5750,40
2013-08-02,06:15:00,19.5750,19.5750,19.5500,19.5700,16
2013-08-02,06:20:00,19.5550,19.5550,19.5000,19.5150,109
2013-08-02,06:25:00,19.5200,19.5550,19.5200,19.5500,34
2013-08-02,06:30:00,19.5500,19.5500,19.5250,19.5350,14
2013-08-02,06:35:00,19.5400,19.5500,19.5200,19.5200,26
2013-08-02,06:40:00,19.5150,19.5300,19.5100,19.5250,31
2013-08-02,06:45:00,19.5250,19.5300,19.5200,19.5300,11
2013-08-02,06:50:00,19.5200,19.5250,19.5100,19.5250,10
2013-08-02,06:55:00,19.5200,19.5250,19.5150,19.5250,9
2013-08-02,07:00:00,19.5200,19.5300,19.5050,19.5250,26
2013-08-02,07:05:00,19.5300,19.5450,19.5250,19.5450,10
2013-08-02,07:10:00,19.5400,19.5500,19.5400,19.5500,10
2013-08-02,07:15:00,19.5500,19.5500,19.5500,19.5500,3
2013-08-02,07:20:00,19.5500,19.5550,19.5450,19.5500,29
2013-08-02,07:25:00,19.5550,19.5550,19.5550,19.5550,1
2013-08-02,07:30:00,19.5450,19.5750,19.5450,19.5750,29
2013-08-02,07:35:00,19.5750,19.5850,19.5550,19.5550,23
2013-08-02,07:40:00,19.5650,19.5800,19.5650,19.5650,13
2013-08-02,07:45:00,19.5700,19.5750,19.5650,19.5700,7
2013-08-02,07:50:00,19.5650,19.5700,19.5600,19.5700,8
2013-08-02,07:55:00,19.5700,19.5750,19.5700,19.5750,13
2013-08-02,08:00:00,19.5800,19.6200,19.5750,19.5750,66
2013-08-02,08:05:00,19.5800,19.5850,19.5750,19.5800,28
2013-08-02,08:10:00,19.5750,19.5850,19.5750,19.5750,25
2013-08-02,08:15:00,19.5850,19.5900,19.5750,19.5900,13
2013-08-02,08:20:00,19.5950,19.6150,19.5950,19.6000,17
2013-08-02,08:25:00,19.6050,19.6200,19.6050,19.6100,12
2013-08-02,08:30:00,19.6050,19.6100,19.5950,19.5950,14
2013-08-02,08:35:00,19.5900,19.6050,19.5800,19.6050,36
2013-08-02,08:40:00,19.6100,19.6100,19.5950,19.6000,11
2013-08-02,08:45:00,19.6000,19.6050,19.6000,19.6000,12
2013-08-02,08:50:00,19.6000,19.6150,19.5900,19.6100,29
2013-08-02,08:55:00,19.6150,19.6150,19.5700,19.5750,51
2013-08-02,09:00:00,19.5800,19.6050,19.5450,19.5600,288
2013-08-02,09:05:00,19.5650,19.5650,19.5150,19.5350,200
2013-08-02,09:10:00,19.5400,19.5450,19.5300,19.5300,43
2013-08-02,09:15:00,19.5300,19.5600,19.5300,19.5500,45
2013-08-02,09:20:00,19.5550,19.5600,19.5400,19.5500,73
2013-08-02,09:25:00,19.5500,19.5600,19.5400,19.5450,54
2013-08-02,09:30:00,19.5400,19.5600,19.5300,19.5550,44
2013-08-02,09:35:00,19.5600,19.5650,19.5550,19.5650,44
2013-08-02,09:40:00,19.5600,19.5600,19.5450,19.5600,19
2013-08-02,09:45:00,19.5550,19.5650,19.5450,19.5500,33
2013-08-02,09:50:00,19.5550,19.5800,19.5550,19.5750,33
2013-08-02,09:55:00,19.5700,19.5800,19.5600,19.5800,32
2013-08-02,10:00:00,19.5800,19.6050,19.5800,19.5900,70
2013-08-02,10:05:00,19.5950,19.6150,19.5850,19.6100,149
2013-08-02,10:10:00,19.6200,19.6300,19.6050,19.6150,158
2013-08-02,10:15:00,19.6150,19.6450,19.6150,19.6350,38
2013-08-02,10:20:00,19.6350,19.6350,19.6200,19.6250,11
2013-08-02,10:25:00,19.6300,19.6300,19.6200,19.6200,10
2013-08-02,10:30:00,19.6200,19.6200,19.5900,19.6000,42
2013-08-02,10:35:00,19.6000,19.6050,19.6000,19.6050,14
2013-08-02,10:40:00,19.6050,19.6150,19.6000,19.6000,45
2013-08-02,10:45:00,19.6050,19.6150,19.6050,19.6150,5
2013-08-02,10:50:00,19.6250,19.6250,19.6050,19.6050,23
2013-08-02,10:55:00,19.6150,19.6300,19.6100,19.6150,42
2013-08-02,11:00:00,19.6250,19.6300,19.6050,19.6050,30
2013-08-02,11:05:00,19.6100,19.6300,19.6100,19.6150,21
2013-08-02,11:10:00,19.6200,19.6200,19.6150,19.6200,20
2013-08-02,11:15:00,19.6200,19.6200,19.6050,19.6100,15
2013-08-02,11:20:00,19.6050,19.6100,19.6050,19.6050,26
2013-08-02,11:25:00,19.6000,19.6000,19.5750,19.5750,105
2013-08-02,11:30:00,19.5700,19.5700,19.5600,19.5650,12
2013-08-02,11:35:00,19.5750,19.6000,19.5650,19.5950,78
2013-08-02,11:40:00,19.6000,19.6000,19.5950,19.5950,3
2013-08-02,11:45:00,19.5900,19.5900,19.5850,19.5850,9
2013-08-02,11:50:00,19.5850,19.5850,19.5650,19.5750,17
2013-08-02,11:55:00,19.5750,19.5750,19.5700,19.5700,7
2013-08-02,12:00:00,19.5650,19.5650,19.5550,19.5650,10
2013-08-02,12:05:00,19.5650,19.5650,19.5650,19.5650,3
2013-08-02,12:10:00,19.5600,19.5650,19.5600,19.5600,8
2013-08-02,12:15:00,19.5600,19.5600,19.5600,19.5600,4
2013-08-02,12:20:00,19.5600,19.5600,19.5600,19.5600,5
2013-08-02,12:25:00,19.5600,19.5650,19.5300,19.5300,59
2013-08-02,12:30:00,19.5350,19.5350,19.5200,19.5200,50
2013-08-02,12:35:00,19.5250,19.5250,19.5150,19.5250,35
2013-08-02,12:40:00,19.5250,19.5250,19.4800,19.4950,152
2013-08-02,12:45:00,19.5000,19.5050,19.4100,19.4100,356
2013-08-02,12:50:00,19.4100,19.4400,19.3850,19.4400,195
2013-08-02,12:55:00,19.4400,19.4550,19.4250,19.4350,70
2013-08-02,13:00:00,19.4300,19.4350,19.4000,19.4200,75
2013-08-02,13:05:00,19.4100,19.4400,19.3900,19.3900,37
2013-08-02,13:10:00,19.3950,19.4000,19.3700,19.3850,122
2013-08-02,13:15:00,19.3850,19.4000,19.3750,19.4000,103
2013-08-02,13:20:00,19.4050,19.4100,19.3450,19.3450,287
2013-08-02,13:25:00,19.3500,19.3550,19.3150,19.3350,292
2013-08-02,13:30:00,19.3350,19.3800,19.2700,19.3600,1393
2013-08-02,13:35:00,19.3550,19.3700,19.3050,19.3250,456
2013-08-02,13:40:00,19.3250,19.3500,19.3200,19.3350,111
2013-08-02,13:45:00,19.3350,19.3600,19.3350,19.3600,58
2013-08-02,13:50:00,19.3650,19.3650,19.3500,19.3550,121
2013-08-02,13:55:00,19.3500,19.3550,19.3400,19.3500,83
2013-08-02,14:00:00,19.3450,19.3450,19.3150,19.3300,168
2013-08-02,14:05:00,19.3250,19.3350,19.3200,19.3300,46
2013-08-02,14:10:00,19.3300,19.3350,19.3150,19.3350,50
2013-08-02,14:15:00,19.3350,19.3550,19.3300,19.3500,36
2013-08-02,14:20:00,19.3450,19.3450,19.3050,19.3250,126
2013-08-02,14:25:00,19.3200,19.3350,19.3100,19.3250,67
2013-08-02,14:30:00,19.3200,19.3250,19.3100,19.3200,69
2013-08-02,14:35:00,19.3200,19.3450,19.3200,19.3450,63
2013-08-02,14:40:00,19.3350,19.3650,19.3350,19.3500,102
2013-08-02,14:45:00,19.3500,19.3800,19.3450,19.3550,84
2013-08-02,14:50:00,19.3500,19.3600,19.3350,19.3600,103
2013-08-02,14:55:00,19.3550,19.3700,19.3450,19.3600,173
2013-08-02,15:00:00,19.3500,19.3550,19.2850,19.3150,174
2013-08-02,15:05:00,19.3100,19.3100,19.2500,19.2650,517
2013-08-02,15:10:00,19.2600,19.2650,19.2200,19.2500,388
2013-08-02,15:15:00,19.2550,19.2750,19.2500,19.2600,133
2013-08-02,15:20:00,19.2600,19.3000,19.2550,19.2800,201
2013-08-02,15:25:00,19.2750,19.2800,19.2500,19.2550,109
2013-08-02,15:30:00,19.2550,19.2600,19.2250,19.2300,78
2013-08-02,15:35:00,19.2400,19.2550,19.2200,19.2450,216
2013-08-02,15:40:00,19.2400,19.2600,19.2350,19.2450,75
2013-08-02,15:45:00,19.2450,19.3050,19.2450,19.2900,133
2013-08-02,15:50:00,19.2900,19.3050,19.2850,19.2900,60
2013-08-02,15:55:00,19.2950,19.3100,19.2800,19.3000,43
2013-08-02,16:00:00,19.2950,19.3100,19.2750,19.2850,111
2013-08-02,16:05:00,19.2800,19.2900,19.2800,19.2850,40
2013-08-02,16:10:00,19.2750,19.2750,19.2550,19.2650,69
2013-08-02,16:15:00,19.2650,19.2900,19.2650,19.2800,109
2013-08-02,16:20:00,19.2850,19.3200,19.2850,19.3150,102
2013-08-02,16:25:00,19.3150,19.3300,19.3050,19.3150,69
2013-08-02,16:30:00,19.3250,19.3550,19.3200,19.3400,153
2013-08-02,16:35:00,19.3500,19.3500,19.3200,19.3300,46
2013-08-02,16:40:00,19.3200,19.3400,19.3150,19.3400,23
2013-08-02,16:45:00,19.3400,19.3500,19.3250,19.3300,21
2013-08-02,16:50:00,19.3250,19.3250,19.2850,19.3050,80
2013-08-02,16:55:00,19.3000,19.3050,19.2850,19.2950,50
2013-08-02,17:00:00,19.2950,19.3000,19.2700,19.2700,68
2013-08-02,17:05:00,19.2800,19.3000,19.2750,19.2900,43
2013-08-02,17:10:00,19.2900,19.2900,19.2600,19.2750,35
2013-08-02,17:15:00,19.2700,19.2800,19.2650,19.2650,21
2013-08-02,17:20:00,19.2600,19.2700,19.2600,19.2650,31
2013-08-02,17:25:00,19.2650,19.2700,19.2500,19.2550,57
2013-08-02,17:30:00,19.2500,19.2550,19.1850,19.2000,360
2013-08-02,17:35:00,19.2100,19.2600,19.2000,19.2550,206
2013-08-02,17:40:00,19.2550,19.2600,19.2400,19.2550,93
2013-08-02,17:45:00,19.2550,19.2550,19.2300,19.2400,13
2013-08-02,17:50:00,19.2450,19.2600,19.2350,19.2450,32
2013-08-02,17:55:00,19.2600,19.2650,19.2400,19.2450,33
2013-08-02,18:00:00,19.2500,19.2600,19.2500,19.2600,17
2013-08-02,18:05:00,19.2550,19.2750,19.2550,19.2750,28
2013-08-02,18:10:00,19.2750,19.2800,19.2650,19.2700,63
2013-08-02,18:15:00,19.2650,19.2700,19.2450,19.2550,35
2013-08-02,18:20:00,19.2650,19.2650,19.2550,19.2550,34
2013-08-02,18:25:00,19.2550,19.2600,19.2450,19.2450,35
2013-08-02,18:30:00,19.2450,19.2700,19.2400,19.2700,28
2013-08-02,18:35:00,19.2650,19.2800,19.2650,19.2800,49
2013-08-02,18:40:00,19.2750,19.3050,19.2700,19.2950,85
2013-08-02,18:45:00,19.2850,19.2950,19.2800,19.2900,19
2013-08-02,18:50:00,19.2800,19.2850,19.2750,19.2750,17
2013-08-02,18:55:00,19.2700,19.2800,19.2600,19.2750,84
2013-08-02,19:00:00,19.2750,19.3950,19.2750,19.3750,534
2013-08-02,19:05:00,19.3800,19.4300,19.3800,19.4050,526
2013-08-02,19:10:00,19.4000,19.4150,19.3900,19.4050,101
2013-08-02,19:15:00,19.4050,19.4800,19.3850,19.4300,432
2013-08-02,19:20:00,19.4300,19.4650,19.4300,19.4600,106
2013-08-02,19:25:00,19.4600,19.4650,19.4200,19.4400,111
2013-08-02,19:30:00,19.4400,19.4700,19.4200,19.4200,117
2013-08-02,19:35:00,19.4300,19.4400,19.4200,19.4400,98
2013-08-02,19:40:00,19.4350,19.4500,19.4150,19.4400,146
2013-08-02,19:45:00,19.4450,19.4500,19.4300,19.4400,82
2013-08-02,19:50:00,19.4350,19.4400,19.4000,19.4100,189
2013-08-02,19:55:00,19.4150,19.4250,19.3950,19.4000,114
2013-08-02,20:00:00,19.4000,19.4050,19.3650,19.3900,333
2013-08-02,20:05:00,19.3900,19.4050,19.3750,19.3900,188
2013-08-02,20:10:00,19.3950,19.4050,19.3700,19.3900,250
2013-08-02,20:15:00,19.3950,19.4350,19.3800,19.3900,170
2013-08-02,20:20:00,19.3850,19.4100,19.3700,19.3850,211
2013-08-02,20:25:00,19.3850,19.5700,19.2900,19.5700,1232
2013-08-02,20:30:00,19.5350,19.8600,19.5100,19.7550,3362
2013-08-02,20:35:00,19.7550,20.0000,19.7550,19.9000,2991
2013-08-02,20:40:00,19.9000,20.0600,19.8950,19.9700,2062
2013-08-02,20:45:00,19.9750,20.1550,19.9650,20.0950,2248
2013-08-02,20:50:00,20.1000,20.2650,20.0950,20.1050,2360
2013-08-02,20:55:00,20.1100,20.1650,20.0700,20.0850,952
2013-08-02,21:00:00,20.0850,20.1000,19.8650,19.8900,2366
2013-08-02,21:05:00,19.9000,19.9450,19.8950,19.9400,865
2013-08-02,21:10:00,19.9450,19.9850,19.8700,19.8850,1000
2013-08-02,21:15:00,19.8950,19.9200,19.8900,19.9100,499
2013-08-02,21:20:00,19.9150,19.9300,19.8950,19.9150,304
2013-08-02,21:25:00,19.9100,19.9250,19.8950,19.9150,324
2013-08-02,21:30:00,19.9100,19.9500,19.8950,19.8950,875
2013-08-02,21:35:00,19.9000,19.9200,19.8850,19.9050,447
2013-08-02,21:40:00,19.9050,19.9200,19.8900,19.8950,341
2013-08-02,21:45:00,19.8950,19.8950,19.8150,19.8300,967
2013-08-02,21:50:00,19.8300,19.8450,19.8050,19.8250,451
2013-08-02,21:55:00,19.8250,19.8450,19.8200,19.8350,224
2013-08-02,22:00:00,19.8400,19.8800,19.8250,19.8250,603
2013-08-02,22:05:00,19.8300,19.8650,19.8300,19.8500,279
2013-08-02,22:10:00,19.8550,19.8700,19.8500,19.8650,225
2013-08-02,22:15:00,19.8650,19.9200,19.8650,19.9000,576
2013-08-02,22:20:00,19.9000,19.9150,19.8800,19.9000,573
2013-08-02,22:25:00,19.9000,19.9450,19.9000,19.9350,557
2013-08-02,22:30:00,19.9400,19.9600,19.9000,19.9100,345
2013-08-02,22:35:00,19.9150,19.9400,19.9150,19.9300,311
2013-08-02,22:40:00,19.9300,19.9550,19.9300,19.9400,555
2013-08-02,22:45:00,19.9400,19.9600,19.9350,19.9500,467
2013-08-02,22:50:00,19.9450,19.9600,19.9250,19.9350,447
2013-08-02,22:55:00,19.9350,19.9500,19.9250,19.9250,274
2013-08-02,23:00:00,19.9300,19.9550,19.9250,19.9350,324
2013-08-02,23:05:00,19.9350,19.9450,19.9200,19.9300,312
2013-08-02,23:10:00,19.9300,19.9350,19.9150,19.9150,247
2013-08-02,23:15:00,19.9150,19.9400,19.9150,19.9300,226
2013-08-02,23:20:00,19.9300,19.9300,19.9050,19.9200,253
2013-08-02,23:25:00,19.9250,19.9400,19.9150,19.9250,245
2013-08-02,23:30:00,19.9300,19.9400,19.8800,19.9000,368
2013-08-02,23:35:00,19.8950,19.8950,19.8600,19.8650,344
2013-08-02,23:40:00,19.8700,19.8900,19.8650,19.8850,234
2013-08-02,23:45:00,19.8900,19.9050,19.8850,19.8950,167
2013-08-02,23:50:00,19.9000,19.9100,19.8900,19.8900,125
2013-08-02,23:55:00,19.8900,19.8900,19.8650,19.8800,127
2013-08-03,00:00:00,19.8850,19.9050,19.8750,19.9050,172
2013-08-03,00:05:00,19.9050,19.9250,19.9000,19.9150,155
2013-08-03,00:10:00,19.9150,19.9200,19.9050,19.9200,106
2013-08-03,00:15:00,19.9200,19.9300,19.9050,19.9100,163
2013-08-03,00:20:00,19.9100,19.9200,19.8950,19.9200,212
2013-08-03,00:25:00,19.9200,19.9200,19.9050,19.9100,91
2013-08-03,00:30:00,19.9100,19.9150,19.9000,19.9050,143
2013-08-03,00:35:00,19.9100,19.9100,19.9000,19.9050,64
2013-08-03,00:40:00,19.9100,19.9250,19.9000,19.9200,165
2013-08-03,00:45:00,19.9200,19.9300,19.9150,19.9250,120
2013-08-03,00:50:00,19.9250,19.9300,19.9200,19.9200,74
2013-08-03,00:55:00,19.9200,19.9350,19.9200,19.9250,129
2013-08-03,01:00:00,19.9250,19.9350,19.9150,19.9350,142
2013-08-03,01:05:00,19.9300,19.9350,19.9300,19.9300,84
2013-08-03,01:10:00,19.9300,19.9400,19.9300,19.9350,78
2013-08-03,01:15:00,19.9300,19.9350,19.9150,19.9150,132
2013-08-03,01:20:00,19.9100,19.9200,19.9050,19.9100,364
2013-08-03,01:25:00,19.9100,19.9150,19.8800,19.8850,213
2013-08-03,01:30:00,19.8850,19.8900,19.8750,19.8800,88
2013-08-03,01:35:00,19.8800,19.8800,19.8700,19.8750,112
2013-08-03,01:40:00,19.8750,19.8850,19.8550,19.8750,177
2013-08-03,01:45:00,19.8800,19.8900,19.8750,19.8800,64
2013-08-03,01:50:00,19.8850,19.8850,19.8750,19.8800,13
2013-08-03,01:55:00,19.8850,19.8900,19.8750,19.8750,39
2013-08-03,02:00:00,19.8800,19.8850,19.8650,19.8750,56
2013-08-03,02:05:00,19.8700,19.8800,19.8700,19.8750,54
2013-08-03,02:10:00,19.8700,19.8750,19.8650,19.8750,37
2013-08-03,02:15:00,19.8750,19.8750,19.8450,19.8650,353
2013-08-03,02:20:00,19.8650,19.8700,19.8600,19.8700,66
2013-08-03,02:25:00,19.8700,19.8800,19.8700,19.8750,74
2013-08-03,02:30:00,19.8700,19.8700,19.8500,19.8550,52
2013-08-03,02:35:00,19.8550,19.8550,19.8250,19.8300,56
2013-08-03,02:40:00,19.8250,19.8250,19.8050,19.8200,61
2013-08-03,02:45:00,19.8200,19.8250,19.8000,19.8050,79
2013-08-03,02:50:00,19.8100,19.8150,19.7750,19.7900,133
2013-08-03,02:55:00,19.7900,19.7950,19.7900,19.7950,26
2013-08-03,03:00:00,19.7900,19.7950,19.7900,19.7900,9
2013-08-03,03:05:00,19.7850,19.7950,19.7800,19.7800,31
2013-08-03,03:10:00,19.7800,19.7950,19.7800,19.7850,64
2013-08-03,03:15:00,19.7850,19.8000,19.7850,19.8000,33
2013-08-03,03:20:00,19.8000,19.8100,19.7950,19.8100,62
2013-08-03,03:25:00,19.8150,19.8150,19.8100,19.8100,22
2013-08-03,03:30:00,19.8100,19.8100,19.7950,19.7950,37
2013-08-03,03:35:00,19.7900,19.7900,19.7900,19.7900,10
2013-08-03,03:40:00,19.7900,19.7950,19.7800,19.7950,61
2013-08-03,03:45:00,19.7950,19.8050,19.7950,19.8000,26
2013-08-03,03:50:00,19.8000,19.8050,19.7950,19.7950,38
2013-08-03,03:55:00,19.7950,19.8000,19.7900,19.7950,46
2013-08-03,04:00:00,19.7950,19.8000,19.7850,19.7850,32
2013-08-03,04:05:00,19.7900,19.8000,19.7900,19.7950,25
2013-08-03,04:10:00,19.8000,19.8050,19.7950,19.8050,13
2013-08-03,04:15:00,19.8050,19.8050,19.8000,19.8050,14
2013-08-03,04:20:00,19.8050,19.8100,19.8000,19.8100,19
2013-08-03,04:25:00,19.8100,19.8250,19.8100,19.8200,33
2013-08-03,04:30:00,19.8200,19.8300,19.8100,19.8300,27
2013-08-03,04:35:00,19.8350,19.8400,19.8350,19.8350,7
2013-08-03,04:40:00,19.8350,19.8600,19.8350,19.8600,30
2013-08-03,04:45:00,19.8600,19.8750,19.8600,19.8750,32
2013-08-03,04:50:00,19.8750,19.8750,19.8750,19.8750,1
2013-08-03,04:55:00,19.8700,19.8700,19.8550,19.8650,9
2013-08-03,05:00:00,19.8600,19.8650,19.8500,19.8500,19
2013-08-03,05:05:00,19.8600,19.8650,19.8550,19.8550,13
2013-08-03,05:10:00,19.8650,19.8650,19.8450,19.8450,21
2013-08-05,06:00:00,19.8500,19.8600,19.7950,19.8350,78
2013-08-05,06:05:00,19.8300,19.8750,19.8300,19.8700,28
2013-08-05,06:10:00,19.8650,19.8650,19.8450,19.8450,10
2013-08-05,06:15:00,19.8450,19.8750,19.8450,19.8700,21
2013-08-05,06:20:00,19.8750,19.9350,19.8750,19.9100,46
2013-08-05,06:25:00,19.9050,19.9050,19.8950,19.9000,7
2013-08-05,06:30:00,19.9050,19.9100,19.9000,19.9100,19
2013-08-05,06:35:00,19.9100,19.9100,19.9100,19.9100,2
2013-08-05,06:40:00,19.9000,19.9100,19.8950,19.9050,18
2013-08-05,06:45:00,19.9000,19.9050,19.9000,19.9050,3
2013-08-05,06:50:00,19.9050,19.9050,19.8700,19.8700,13
2013-08-05,06:55:00,19.8750,19.8850,19.8750,19.8850,5
2013-08-05,07:00:00,19.8750,19.8750,19.8550,19.8550,8
2013-08-05,07:05:00,19.8650,19.8650,19.8500,19.8500,11
2013-08-05,07:10:00,19.8550,19.8600,19.8500,19.8500,17
2013-08-05,07:15:00,19.8500,19.8600,19.8500,19.8600,5
2013-08-05,07:20:00,19.8550,19.8600,19.8500,19.8600,12
2013-08-05,07:25:00,19.8500,19.8500,19.8300,19.8300,11
2013-08-05,07:30:00,19.8300,19.8400,19.8300,19.8400,4
2013-08-05,07:35:00,19.8400,19.8450,19.8350,19.8450,9
2013-08-05,07:40:00,19.8350,19.8350,19.8300,19.8350,8
2013-08-05,07:45:00,19.8400,19.8500,19.8400,19.8500,6
2013-08-05,07:50:00,19.8550,19.8600,19.8550,19.8600,4
2013-08-05,08:00:00,19.8450,19.8650,19.8450,19.8650,9
2013-08-05,08:05:00,19.8600,19.8700,19.8600,19.8650,25
2013-08-05,08:10:00,19.8600,19.8600,19.8450,19.8500,7
2013-08-05,08:15:00,19.8550,19.8550,19.8450,19.8450,13
2013-08-05,08:20:00,19.8500,19.8600,19.8350,19.8350,12
2013-08-05,08:25:00,19.8300,19.8300,19.8150,19.8150,27
2013-08-05,08:30:00,19.8250,19.8700,19.8250,19.8700,43
2013-08-05,08:35:00,19.8550,19.8650,19.8550,19.8650,6
2013-08-05,08:40:00,19.8700,19.8800,19.8650,19.8650,34
2013-08-05,08:45:00,19.8650,19.8800,19.8650,19.8750,15
2013-08-05,08:50:00,19.8800,19.8950,19.8750,19.8850,25
2013-08-05,08:55:00,19.8850,19.8900,19.8450,19.8600,34
2013-08-05,09:00:00,19.8550,19.9000,19.8500,19.8850,141
2013-08-05,09:05:00,19.8850,19.9150,19.8850,19.9100,59
2013-08-05,09:10:00,19.9100,19.9150,19.8900,19.8950,50
2013-08-05,09:15:00,19.9000,19.9000,19.8800,19.8900,18
2013-08-05,09:20:00,19.8900,19.9000,19.8850,19.8900,20
2013-08-05,09:25:00,19.8800,19.8900,19.8800,19.8850,12
2013-08-05,09:30:00,19.8850,19.8950,19.8800,19.8850,44
2013-08-05,09:35:00,19.8800,19.8800,19.8700,19.8700,55
2013-08-05,09:40:00,19.8750,19.8900,19.8750,19.8850,24
2013-08-05,09:45:00,19.8900,19.9000,19.8850,19.8950,27
2013-08-05,09:50:00,19.8950,19.9000,19.8850,19.8850,29
2013-08-05,09:55:00,19.8750,19.8900,19.8750,19.8800,58
2013-08-05,10:00:00,19.8850,19.8850,19.8750,19.8850,19
2013-08-05,10:05:00,19.8800,19.8800,19.8650,19.8750,47
2013-08-05,10:10:00,19.8700,19.8800,19.8700,19.8800,12
2013-08-05,10:15:00,19.8800,19.8900,19.8750,19.8900,12
2013-08-05,10:20:00,19.8800,19.8850,19.8800,19.8850,9
2013-08-05,10:25:00,19.8800,19.8800,19.8700,19.8700,8
2013-08-05,10:30:00,19.8750,19.8850,19.8650,19.8800,24
2013-08-05,10:35:00,19.8750,19.8750,19.8700,19.8700,16
2013-08-05,10:40:00,19.8750,19.8800,19.8750,19.8750,42
2013-08-05,10:45:00,19.8800,19.8800,19.8700,19.8800,20
2013-08-05,10:50:00,19.8850,19.8900,19.8750,19.8800,55
2013-08-05,10:55:00,19.8800,19.8900,19.8800,19.8900,47
2013-08-05,11:00:00,19.8900,19.9300,19.8850,19.9250,105
2013-08-05,11:05:00,19.9100,19.9450,19.9100,19.9400,109
2013-08-05,11:10:00,19.9350,19.9900,19.9350,19.9700,291
2013-08-05,11:15:00,19.9650,19.9800,19.9600,19.9650,82
2013-08-05,11:20:00,19.9650,19.9700,19.9500,19.9600,53
2013-08-05,11:25:00,19.9600,19.9600,19.9450,19.9600,39
2013-08-05,11:30:00,19.9500,19.9500,19.9400,19.9400,17
2013-08-05,11:35:00,19.9450,19.9550,19.9400,19.9550,55
2013-08-05,11:40:00,19.9500,19.9650,19.9450,19.9550,28
2013-08-05,11:45:00,19.9600,19.9600,19.9500,19.9500,12
2013-08-05,11:50:00,19.9500,19.9550,19.9450,19.9550,20
2013-08-05,11:55:00,19.9550,19.9550,19.9500,19.9500,15
2013-08-05,12:00:00,19.9550,19.9700,19.9500,19.9650,25
2013-08-05,12:05:00,19.9700,19.9750,19.9700,19.9700,14
2013-08-05,12:10:00,19.9650,19.9700,19.9550,19.9600,5
2013-08-05,12:15:00,19.9650,19.9750,19.9650,19.9750,5
2013-08-05,12:20:00,19.9700,19.9700,19.9650,19.9650,5
2013-08-05,12:25:00,19.9600,19.9600,19.9350,19.9350,20
2013-08-05,12:30:00,19.9350,19.9550,19.9150,19.9300,116
2013-08-05,12:35:00,19.9300,19.9550,19.9300,19.9450,22
2013-08-05,12:40:00,19.9350,19.9500,19.9350,19.9500,6
2013-08-05,12:45:00,19.9500,19.9700,19.9450,19.9700,19
2013-08-05,12:50:00,19.9700,19.9750,19.9500,19.9500,35
2013-08-05,12:55:00,19.9450,19.9550,19.9450,19.9550,10
2013-08-05,13:00:00,19.9500,19.9550,19.9450,19.9500,9
2013-08-05,13:05:00,19.9500,19.9650,19.9500,19.9600,14
2013-08-05,13:10:00,19.9550,19.9600,19.9550,19.9600,10
2013-08-05,13:15:00,19.9600,19.9600,19.9550,19.9550,4
2013-08-05,13:25:00,19.9550,19.9600,19.9500,19.9500,13
2013-08-05,13:30:00,19.9500,19.9700,19.9500,19.9500,57
2013-08-05,13:35:00,19.9500,19.9500,19.9150,19.9250,78
2013-08-05,13:40:00,19.9250,19.9250,19.9100,19.9200,34
2013-08-05,13:45:00,19.9250,19.9250,19.9100,19.9100,32
2013-08-05,13:50:00,19.9100,19.9300,19.9050,19.9250,52
2013-08-05,13:55:00,19.9200,19.9300,19.9200,19.9300,25
2013-08-05,14:00:00,19.9300,19.9350,19.9100,19.9100,44
2013-08-05,14:05:00,19.9100,19.9150,19.9000,19.9050,54
2013-08-05,14:10:00,19.9100,19.9150,19.9000,19.9150,50
2013-08-05,14:15:00,19.9100,19.9150,19.9000,19.9100,105
2013-08-05,14:20:00,19.9100,19.9200,19.9100,19.9200,68
2013-08-05,14:25:00,19.9100,19.9450,19.9100,19.9350,89
2013-08-05,14:30:00,19.9300,19.9300,19.9150,19.9300,41
2013-08-05,14:35:00,19.9250,19.9300,19.9200,19.9250,49
2013-08-05,14:40:00,19.9150,19.9150,19.9000,19.9000,68
2013-08-05,14:45:00,19.8950,19.9100,19.8900,19.8950,110
2013-08-05,14:50:00,19.9050,19.9150,19.9000,19.9100,21
2013-08-05,14:55:00,19.9100,19.9200,19.9000,19.9000,23
2013-08-05,15:00:00,19.9000,19.9050,19.8900,19.8900,20
2013-08-05,15:05:00,19.8900,19.8950,19.8750,19.8850,85
2013-08-05,15:10:00,19.8850,19.9050,19.8850,19.9050,31
2013-08-05,15:15:00,19.9050,19.9200,19.9050,19.9150,48
2013-08-05,15:20:00,19.9150,19.9200,19.9050,19.9150,18
2013-08-05,15:25:00,19.9150,19.9200,19.9100,19.9150,20
2013-08-05,15:30:00,19.9150,19.9250,19.9000,19.9250,57
2013-08-05,15:35:00,19.9150,19.9200,19.8800,19.8850,120
2013-08-05,15:40:00,19.8850,19.9000,19.8800,19.8850,65
2013-08-05,15:45:00,19.8900,19.9300,19.8900,19.9200,58
2013-08-05,15:50:00,19.9250,19.9350,19.9150,19.9150,63
2013-08-05,15:55:00,19.9150,19.9150,19.9000,19.9150,26
2013-08-05,16:00:00,19.9150,19.9300,19.9050,19.9300,21
2013-08-05,16:05:00,19.9200,19.9300,19.9150,19.9200,7
2013-08-05,16:10:00,19.9250,19.9500,19.9250,19.9450,54
2013-08-05,16:15:00,19.9400,19.9400,19.9300,19.9350,25
2013-08-05,16:20:00,19.9400,19.9600,19.9350,19.9550,45
2013-08-05,16:25:00,19.9450,19.9450,19.9350,19.9400,38
2013-08-05,16:30:00,19.9300,19.9400,19.9000,19.9150,140
2013-08-05,16:35:00,19.9100,19.9100,19.8800,19.8800,54
2013-08-05,16:40:00,19.8800,19.8950,19.8800,19.8800,38
2013-08-05,16:45:00,19.8850,19.8900,19.8650,19.8800,48
2013-08-05,16:50:00,19.8750,19.8800,19.8700,19.8700,22
2013-08-05,16:55:00,19.8800,19.8850,19.8750,19.8800,20
2013-08-05,17:00:00,19.8850,19.8900,19.8750,19.8800,50
2013-08-05,17:05:00,19.8900,19.8950,19.8900,19.8900,17
2013-08-05,17:10:00,19.8900,19.8950,19.8900,19.8900,32
2013-08-05,17:15:00,19.8850,19.8850,19.8100,19.8350,244
2013-08-05,17:20:00,19.8350,19.8500,19.8250,19.8400,56
2013-08-05,17:25:00,19.8400,19.8450,19.8250,19.8250,34
2013-08-05,17:30:00,19.8200,19.8600,19.8200,19.8600,55
2013-08-05,17:35:00,19.8550,19.8550,19.8400,19.8550,21
2013-08-05,17:40:00,19.8500,19.8500,19.8400,19.8400,42
2013-08-05,17:45:00,19.8400,19.8400,19.8350,19.8400,39
2013-08-05,17:50:00,19.8400,19.8500,19.8400,19.8450,23
2013-08-05,17:55:00,19.8400,19.8450,19.8300,19.8450,91
2013-08-05,18:00:00,19.8400,19.8400,19.8300,19.8350,26
2013-08-05,18:05:00,19.8250,19.8300,19.8200,19.8300,13
2013-08-05,18:10:00,19.8300,19.8350,19.8100,19.8100,71
2013-08-05,18:15:00,19.8100,19.8250,19.8100,19.8100,32
2013-08-05,18:20:00,19.8100,19.8200,19.8000,19.8050,47
2013-08-05,18:25:00,19.8050,19.8050,19.7800,19.7950,77
2013-08-05,18:30:00,19.7950,19.8200,19.7900,19.8050,64
2013-08-05,18:35:00,19.8100,19.8100,19.8050,19.8100,9
2013-08-05,18:40:00,19.8050,19.8100,19.7900,19.8100,65
2013-08-05,18:45:00,19.8050,19.8050,19.7550,19.7600,291
2013-08-05,18:50:00,19.7600,19.7750,19.7500,19.7750,62
2013-08-05,18:55:00,19.7800,19.7800,19.7600,19.7650,73
2013-08-05,19:00:00,19.7600,19.7600,19.7100,19.7300,499
2013-08-05,19:05:00,19.7250,19.7350,19.7150,19.7350,109
2013-08-05,19:10:00,19.7350,19.7350,19.6900,19.7050,292
2013-08-05,19:15:00,19.7100,19.7250,19.7000,19.7200,75
2013-08-05,19:20:00,19.7150,19.7350,19.7150,19.7350,32
2013-08-05,19:25:00,19.7300,19.7300,19.7200,19.7250,39
2013-08-05,19:30:00,19.7250,19.7350,19.7100,19.7200,57
2013-08-05,19:35:00,19.7200,19.7300,19.7050,19.7300,73
2013-08-05,19:40:00,19.7250,19.7600,19.7250,19.7550,123
2013-08-05,19:45:00,19.7600,19.7650,19.7500,19.7550,112
2013-08-05,19:50:00,19.7500,19.7550,19.7150,19.7200,176
2013-08-05,19:55:00,19.7250,19.7300,19.6900,19.6900,159
2013-08-05,20:00:00,19.6900,19.7000,19.6700,19.6850,309
2013-08-05,20:05:00,19.6850,19.6900,19.6550,19.6800,185
2013-08-05,20:10:00,19.6800,19.6950,19.6800,19.6850,75
2013-08-05,20:15:00,19.6850,19.6900,19.6500,19.6700,166
2013-08-05,20:20:00,19.6700,19.7000,19.6600,19.6750,272
2013-08-05,20:25:00,19.6800,19.6800,19.5800,19.6400,1015
2013-08-05,20:30:00,19.6350,19.6350,19.6050,19.6300,193
2013-08-05,20:35:00,19.6250,19.6300,19.5200,19.5400,772
2013-08-05,20:40:00,19.5450,19.5700,19.5350,19.5650,422
2013-08-05,20:45:00,19.5650,19.5750,19.5600,19.5750,234
2013-08-05,20:50:00,19.5750,19.5900,19.5650,19.5900,228
2013-08-05,20:55:00,19.5900,19.6350,19.5850,19.6350,364
2013-08-05,21:00:00,19.6300,19.7150,19.6300,19.7000,857
2013-08-05,21:05:00,19.7000,19.7150,19.6850,19.6900,306
2013-08-05,21:10:00,19.6900,19.6950,19.6800,19.6850,233
2013-08-05,21:15:00,19.6850,19.6950,19.6800,19.6800,133
2013-08-05,21:20:00,19.6800,19.6900,19.6650,19.6800,263
2013-08-05,21:25:00,19.6850,19.7050,19.6800,19.7050,172
2013-08-05,21:30:00,19.7000,19.7450,19.6900,19.7250,523
2013-08-05,21:35:00,19.7300,19.7550,19.7050,19.7050,463
2013-08-05,21:40:00,19.7100,19.7100,19.7050,19.7050,182
2013-08-05,21:45:00,19.7050,19.7050,19.6900,19.6950,228
2013-08-05,21:50:00,19.6950,19.7050,19.6800,19.6950,231
2013-08-05,21:55:00,19.6900,19.7150,19.6900,19.6950,210
2013-08-05,22:00:00,19.6950,19.6950,19.6450,19.6700,642
2013-08-05,22:05:00,19.6750,19.6900,19.6650,19.6750,201
2013-08-05,22:10:00,19.6850,19.7000,19.6850,19.6950,156
2013-08-05,22:15:00,19.6900,19.7100,19.6800,19.6800,186
2013-08-05,22:20:00,19.6750,19.7000,19.6650,19.6950,292
2013-08-05,22:25:00,19.6950,19.7050,19.6900,19.7050,130
2013-08-05,22:30:00,19.7050,19.7250,19.6950,19.7200,211
2013-08-05,22:35:00,19.7200,19.7200,19.7000,19.7050,119
2013-08-05,22:40:00,19.7100,19.7200,19.7100,19.7100,85
2013-08-05,22:45:00,19.7100,19.7150,19.6950,19.7000,76
2013-08-05,22:50:00,19.7050,19.7050,19.6950,19.6950,101
2013-08-05,22:55:00,19.6950,19.6950,19.6650,19.6800,270
2013-08-05,23:00:00,19.6800,19.6900,19.6750,19.6800,100
2013-08-05,23:05:00,19.6750,19.6800,19.6500,19.6600,436
2013-08-05,23:10:00,19.6600,19.6650,19.5950,19.6200,1128
2013-08-05,23:15:00,19.6200,19.6500,19.6200,19.6300,491
2013-08-05,23:20:00,19.6300,19.6400,19.6250,19.6400,190
2013-08-05,23:25:00,19.6350,19.6700,19.6350,19.6650,294
2013-08-05,23:30:00,19.6650,19.6650,19.6450,19.6550,124
2013-08-05,23:35:00,19.6600,19.6650,19.6550,19.6600,47
2013-08-05,23:40:00,19.6650,19.6750,19.6550,19.6750,132
2013-08-05,23:45:00,19.6650,19.6750,19.6600,19.6700,49
2013-08-05,23:50:00,19.6650,19.6700,19.6500,19.6550,104
2013-08-05,23:55:00,19.6550,19.6800,19.6550,19.6750,126
2013-08-06,00:00:00,19.6750,19.6900,19.6750,19.6800,127
2013-08-06,00:05:00,19.6850,19.6900,19.6700,19.6750,67
2013-08-06,00:10:00,19.6750,19.6900,19.6750,19.6900,70
2013-08-06,00:15:00,19.6900,19.6950,19.6800,19.6850,79
2013-08-06,00:20:00,19.6900,19.6900,19.6800,19.6900,78
2013-08-06,00:25:00,19.6950,19.6950,19.6850,19.6900,66
2013-08-06,00:30:00,19.6950,19.7250,19.6950,19.7200,249
2013-08-06,00:35:00,19.7200,19.7200,19.6900,19.6900,75
2013-08-06,00:40:00,19.6900,19.7000,19.6900,19.7000,49
2013-08-06,00:45:00,19.7000,19.7000,19.6850,19.6900,41
2013-08-06,00:50:00,19.6900,19.7000,19.6900,19.6950,21
2013-08-06,00:55:00,19.6900,19.7200,19.6900,19.7150,189
2013-08-06,01:00:00,19.7100,19.7200,19.7050,19.7150,79
2013-08-06,01:05:00,19.7150,19.7400,19.7150,19.7150,220
2013-08-06,01:10:00,19.7150,19.7150,19.7050,19.7150,44
2013-08-06,01:15:00,19.7200,19.7200,19.6900,19.6950,82
2013-08-06,01:20:00,19.6950,19.7250,19.6950,19.7150,257
2013-08-06,01:25:00,19.7250,19.7300,19.7200,19.7250,156
2013-08-06,01:30:00,19.7250,19.7250,19.7100,19.7200,37
2013-08-06,01:35:00,19.7200,19.7200,19.7150,19.7150,11
2013-08-06,01:40:00,19.7200,19.7200,19.7150,19.7200,18
2013-08-06,01:45:00,19.7200,19.7200,19.7150,19.7200,58
2013-08-06,01:50:00,19.7150,19.7200,19.7150,19.7150,21
2013-08-06,01:55:00,19.7150,19.7200,19.7100,19.7100,35
2013-08-06,02:00:00,19.7100,19.7100,19.7000,19.7100,54
2013-08-06,02:05:00,19.7150,19.7150,19.7000,19.7050,36
2013-08-06,02:10:00,19.7050,19.7100,19.7000,19.7000,26
2013-08-06,02:15:00,19.7100,19.7100,19.7050,19.7100,13
2013-08-06,02:20:00,19.7100,19.7100,19.7050,19.7100,32
2013-08-06,02:25:00,19.7150,19.7250,19.7050,19.7250,44
2013-08-06,02:30:00,19.7250,19.7300,19.7150,19.7150,65
2013-08-06,02:35:00,19.7250,19.7400,19.7250,19.7350,50
2013-08-06,02:40:00,19.7400,19.7500,19.7350,19.7500,61
2013-08-06,02:45:00,19.7500,19.7500,19.7300,19.7300,36
2013-08-06,02:50:00,19.7250,19.7250,19.6950,19.7050,45
2013-08-06,02:55:00,19.7000,19.7000,19.6350,19.6700,256
2013-08-06,03:00:00,19.6700,19.7000,19.6700,19.7000,45
2013-08-06,03:05:00,19.6950,19.7050,19.6950,19.7050,10
2013-08-06,03:10:00,19.6950,19.7000,19.6950,19.7000,2
2013-08-06,03:15:00,19.7100,19.7150,19.7100,19.7150,17
2013-08-06,03:20:00,19.7100,19.7100,19.7050,19.7050,2
2013-08-06,03:25:00,19.7050,19.7200,19.7000,19.7000,19
2013-08-06,03:30:00,19.6950,19.7190,19.6750,19.7000,62
2013-08-06,03:35:00,19.7000,19.7000,19.6900,19.6950,20
2013-08-06,03:40:00,19.6950,19.6950,19.6900,19.6950,19
2013-08-06,03:45:00,19.6900,19.6900,19.6700,19.6700,36
2013-08-06,03:50:00,19.6700,19.6850,19.6550,19.6550,91
2013-08-06,03:55:00,19.6500,19.6750,19.6500,19.6600,66
2013-08-06,04:00:00,19.6650,19.6700,19.6500,19.6700,22
2013-08-06,04:05:00,19.6700,19.6750,19.6650,19.6700,6
2013-08-06,04:10:00,19.6750,19.6800,19.6700,19.6800,8
2013-08-06,04:15:00,19.6700,19.6800,19.6650,19.6700,18
2013-08-06,04:20:00,19.6650,19.6800,19.6650,19.6800,15
2013-08-06,04:25:00,19.6750,19.6800,19.6750,19.6800,6
2013-08-06,04:30:00,19.6800,19.6850,19.6750,19.6750,9
2013-08-06,04:35:00,19.6800,19.6850,19.6800,19.6850,3
2013-08-06,04:40:00,19.6800,19.7200,19.6800,19.7200,2
2013-08-06,04:45:00,19.6850,19.6850,19.6850,19.6850,1
2013-08-06,04:50:00,19.6850,19.6900,19.6800,19.6850,12
2013-08-06,04:55:00,19.6800,19.6800,19.6650,19.6800,19
2013-08-06,05:00:00,19.6700,19.6700,19.6700,19.6700,4
2013-08-06,05:05:00,19.6650,19.6800,19.6650,19.6750,13
2013-08-06,05:10:00,19.6800,19.6800,19.6650,19.6650,24
2013-08-06,06:00:00,19.6750,19.6800,19.6650,19.6650,21
2013-08-06,06:05:00,19.6850,19.6900,19.6850,19.6900,8
2013-08-06,06:10:00,19.6900,19.6900,19.6850,19.6850,2
2013-08-06,06:15:00,19.6850,19.6850,19.6850,19.6850,1
2013-08-06,06:20:00,19.6850,19.6850,19.6850,19.6850,1
2013-08-06,06:30:00,19.6800,19.6800,19.6750,19.6750,4
2013-08-06,06:35:00,19.6700,19.6700,19.6650,19.6650,7
2013-08-06,06:40:00,19.6700,19.6700,19.6700,19.6700,4
2013-08-06,06:45:00,19.6650,19.6700,19.6650,19.6700,9
2013-08-06,06:50:00,19.6650,19.6650,19.6650,19.6650,3
2013-08-06,07:00:00,19.6700,19.6700,19.6700,19.6700,2
2013-08-06,07:10:00,19.6650,19.6650,19.6650,19.6650,1
2013-08-06,07:15:00,19.6650,19.6650,19.6600,19.6600,3
2013-08-06,07:20:00,19.6600,19.6700,19.6600,19.6700,5
2013-08-06,07:25:00,19.6700,19.6700,19.6700,19.6700,3
2013-08-06,07:30:00,19.6650,19.6650,19.6550,19.6550,20
2013-08-06,07:35:00,19.6600,19.6600,19.6600,19.6600,2
2013-08-06,07:40:00,19.6550,19.6550,19.6200,19.6300,32
2013-08-06,07:45:00,19.6450,19.6450,19.6450,19.6450,1
2013-08-06,07:50:00,19.6400,19.6500,19.6400,19.6500,8
2013-08-06,07:55:00,19.6500,19.6850,19.6500,19.6850,28
2013-08-06,08:00:00,19.6800,19.6800,19.6750,19.6800,7
2013-08-06,08:05:00,19.6800,19.7150,19.6800,19.7050,33
2013-08-06,08:10:00,19.7150,19.7200,19.7100,19.7100,54
2013-08-06,08:15:00,19.7050,19.7250,19.6900,19.7250,50
2013-08-06,08:20:00,19.7250,19.7300,19.7150,19.7150,8
2013-08-06,08:25:00,19.7150,19.7250,19.7100,19.7150,8
2013-08-06,08:30:00,19.7100,19.7100,19.7000,19.7050,13
2013-08-06,08:35:00,19.7150,19.7150,19.7150,19.7150,1
2013-08-06,08:40:00,19.7150,19.7150,19.7050,19.7100,5
2013-08-06,08:45:00,19.7150,19.7200,19.7100,19.7100,14
2013-08-06,08:50:00,19.7050,19.7050,19.6750,19.6950,36
2013-08-06,08:55:00,19.7000,19.7000,19.6900,19.6900,13
2013-08-06,09:00:00,19.7000,19.7050,19.6900,19.7000,102
2013-08-06,09:05:00,19.7050,19.7150,19.7000,19.7100,28
2013-08-06,09:10:00,19.7000,19.7200,19.7000,19.7100,19
2013-08-06,09:15:00,19.7200,19.7300,19.7150,19.7150,37
2013-08-06,09:20:00,19.7200,19.7200,19.6950,19.6950,19
2013-08-06,09:25:00,19.6900,19.7100,19.6900,19.7100,20
2013-08-06,09:30:00,19.7000,19.7000,19.6850,19.6900,15
2013-08-06,09:35:00,19.6950,19.6950,19.6900,19.6950,4
2013-08-06,09:40:00,19.6900,19.6900,19.6800,19.6800,10
2013-08-06,09:45:00,19.6850,19.6850,19.6850,19.6850,5
2013-08-06,09:50:00,19.6850,19.7000,19.6850,19.6950,20
2013-08-06,09:55:00,19.6900,19.7000,19.6900,19.6950,37
2013-08-06,10:00:00,19.6900,19.6900,19.6850,19.6900,8
2013-08-06,10:05:00,19.6850,19.6900,19.6850,19.6850,9
2013-08-06,10:10:00,19.6800,19.6850,19.6600,19.6750,96
2013-08-06,10:15:00,19.6700,19.6700,19.6000,19.6100,131
2013-08-06,10:20:00,19.6100,19.6300,19.6050,19.6250,50
2013-08-06,10:25:00,19.6200,19.6450,19.6200,19.6400,28
2013-08-06,10:30:00,19.6400,19.6650,19.6400,19.6500,92
2013-08-06,10:35:00,19.6450,19.6500,19.5550,19.5600,278
2013-08-06,10:40:00,19.5600,19.5900,19.5600,19.5650,173
2013-08-06,10:45:00,19.5650,19.5750,19.5600,19.5700,75
2013-08-06,10:50:00,19.5700,19.5750,19.5400,19.5500,123
2013-08-06,10:55:00,19.5500,19.5600,19.5300,19.5350,77
2013-08-06,11:00:00,19.5300,19.5650,19.5250,19.5500,135
2013-08-06,11:05:00,19.5500,19.5600,19.5200,19.5550,143
2013-08-06,11:10:00,19.5500,19.5750,19.5500,19.5700,63
2013-08-06,11:15:00,19.5750,19.5750,19.5600,19.5700,13
2013-08-06,11:20:00,19.5700,19.5750,19.5600,19.5750,15
2013-08-06,11:25:00,19.5750,19.6000,19.5700,19.5850,100
2013-08-06,11:30:00,19.5850,19.6050,19.5850,19.6000,57
2013-08-06,11:35:00,19.6000,19.6200,19.6000,19.6000,72
2013-08-06,11:40:00,19.6000,19.6300,19.6000,19.6300,37
2013-08-06,11:45:00,19.6300,19.6400,19.6200,19.6400,39
2013-08-06,11:50:00,19.6350,19.6550,19.6300,19.6400,20
2013-08-06,11:55:00,19.6400,19.6450,19.6250,19.6400,25
2013-08-06,12:00:00,19.6400,19.6400,19.6300,19.6300,3
2013-08-06,12:05:00,19.6300,19.6400,19.6250,19.6400,18
2013-08-06,12:10:00,19.6250,19.6300,19.6250,19.6300,3
2013-08-06,12:15:00,19.6350,19.6350,19.6150,19.6150,7
2013-08-06,12:20:00,19.6300,19.6300,19.6000,19.6000,11
2013-08-06,12:25:00,19.6050,19.6100,19.5650,19.6000,144
2013-08-06,12:30:00,19.5900,19.6100,19.5650,19.5800,68
2013-08-06,12:35:00,19.5700,19.5800,19.5600,19.5750,21
2013-08-06,12:40:00,19.5750,19.5800,19.5450,19.5550,38
2013-08-06,12:45:00,19.5500,19.5750,19.5500,19.5750,21
2013-08-06,12:50:00,19.5850,19.5900,19.5600,19.5800,12
2013-08-06,12:55:00,19.5850,19.6000,19.5850,19.6000,17
2013-08-06,13:00:00,19.6100,19.6300,19.6050,19.6050,37
2013-08-06,13:05:00,19.6050,19.6150,19.6000,19.6100,28
2013-08-06,13:10:00,19.6100,19.6200,19.6100,19.6200,12
2013-08-06,13:15:00,19.6250,19.6250,19.6100,19.6150,13
2013-08-06,13:20:00,19.6100,19.6150,19.6000,19.6150,34
2013-08-06,13:25:00,19.6100,19.6100,19.5900,19.5900,23
2013-08-06,13:30:00,19.5850,19.5900,19.5500,19.5600,98
2013-08-06,13:35:00,19.5500,19.5500,19.5250,19.5350,157
2013-08-06,13:40:00,19.5400,19.5550,19.5400,19.5400,58
2013-08-06,13:45:00,19.5400,19.5700,19.5400,19.5650,52
2013-08-06,13:50:00,19.5600,19.5700,19.5550,19.5550,44
2013-08-06,13:55:00,19.5550,19.5800,19.5550,19.5750,57
2013-08-06,14:00:00,19.5800,19.5900,19.5600,19.5750,91
2013-08-06,14:05:00,19.5750,19.5800,19.5650,19.5700,32
2013-08-06,14:10:00,19.5700,19.5700,19.5500,19.5500,74
2013-08-06,14:15:00,19.5500,19.5600,19.5500,19.5600,40
2013-08-06,14:20:00,19.5600,19.5750,19.5550,19.5700,75
2013-08-06,14:25:00,19.5750,19.5800,19.5550,19.5750,50
2013-08-06,14:30:00,19.5650,19.5850,19.5650,19.5800,64
2013-08-06,14:35:00,19.5800,19.6000,19.5800,19.6000,58
2013-08-06,14:40:00,19.6050,19.6050,19.5800,19.5800,45
2013-08-06,14:45:00,19.5850,19.5850,19.5650,19.5700,74
2013-08-06,14:50:00,19.5700,19.5900,19.5650,19.5850,47
2013-08-06,14:55:00,19.5850,19.6050,19.5800,19.6000,106
2013-08-06,15:00:00,19.6000,19.6050,19.5800,19.5800,38
2013-08-06,15:05:00,19.5800,19.6000,19.5800,19.6000,46
2013-08-06,15:10:00,19.6050,19.6250,19.6000,19.6150,70
2013-08-06,15:15:00,19.6200,19.6200,19.6100,19.6200,56
2013-08-06,15:20:00,19.6150,19.6150,19.5950,19.6150,69
2013-08-06,15:25:00,19.6050,19.6150,19.5950,19.6150,53
2013-08-06,15:30:00,19.6150,19.6750,19.6100,19.6700,136
2013-08-06,15:35:00,19.6700,19.7000,19.6400,19.6450,200
2013-08-06,15:40:00,19.6450,19.6650,19.6450,19.6500,29
2013-08-06,15:45:00,19.6450,19.6450,19.6350,19.6350,23
2013-08-06,15:50:00,19.6300,19.6600,19.6150,19.6600,99
2013-08-06,15:55:00,19.6600,19.6650,19.6500,19.6600,108
2013-08-06,16:00:00,19.6600,19.7000,19.6550,19.6950,74
2013-08-06,16:05:00,19.6950,19.7350,19.6750,19.6850,318
2013-08-06,16:10:00,19.7000,19.7050,19.6650,19.6850,75
2013-08-06,16:15:00,19.6850,19.6850,19.6600,19.6700,95
2013-08-06,16:20:00,19.6700,19.6750,19.6450,19.6600,135
2013-08-06,16:25:00,19.6600,19.6750,19.6450,19.6700,122
2013-08-06,16:30:00,19.6750,19.6800,19.6650,19.6750,25
2013-08-06,16:35:00,19.6700,19.6800,19.6500,19.6750,122
2013-08-06,16:40:00,19.6750,19.6800,19.6600,19.6600,35
2013-08-06,16:45:00,19.6600,19.6650,19.6500,19.6550,36
2013-08-06,16:50:00,19.6600,19.6700,19.6600,19.6700,14
2013-08-06,16:55:00,19.6800,19.6800,19.6600,19.6700,19
2013-08-06,17:00:00,19.6750,19.7100,19.6750,19.7050,125
2013-08-06,17:05:00,19.7050,19.7450,19.7050,19.7200,230
2013-08-06,17:10:00,19.7250,19.7350,19.7250,19.7250,36
2013-08-06,17:15:00,19.7250,19.7350,19.7050,19.7050,54
2013-08-06,17:20:00,19.7100,19.7100,19.6900,19.6900,38
2013-08-06,17:25:00,19.7050,19.7050,19.6700,19.6850,91
2013-08-06,17:30:00,19.6850,19.6950,19.6700,19.6800,46
2013-08-06,17:35:00,19.6900,19.7150,19.6850,19.6950,39
2013-08-06,17:40:00,19.7150,19.7200,19.7000,19.7050,45
2013-08-06,17:45:00,19.7100,19.7150,19.7050,19.7100,36
2013-08-06,17:50:00,19.7100,19.7700,19.7100,19.7500,131
2013-08-06,17:55:00,19.7450,19.7500,19.7300,19.7450,27
2013-08-06,18:00:00,19.7450,19.7600,19.7250,19.7300,30
2013-08-06,18:05:00,19.7300,19.7400,19.7300,19.7350,25
2013-08-06,18:10:00,19.7350,19.7800,19.7350,19.7550,85
2013-08-06,18:15:00,19.7550,19.7550,19.7250,19.7350,65
2013-08-06,18:20:00,19.7400,19.7450,19.7300,19.7350,41
2013-08-06,18:25:00,19.7350,19.7350,19.7100,19.7150,59
2013-08-06,18:30:00,19.7100,19.7100,19.7050,19.7100,13
2013-08-06,18:35:00,19.7250,19.7250,19.7050,19.7100,42
2013-08-06,18:40:00,19.7100,19.7150,19.7050,19.7150,11
2013-08-06,18:45:00,19.7200,19.7650,19.7200,19.7450,122
2013-08-06,18:50:00,19.7450,19.7600,19.7200,19.7200,165
2013-08-06,18:55:00,19.7250,19.7450,19.7200,19.7350,67
2013-08-06,19:00:00,19.7450,19.7500,19.7000,19.7150,269
2013-08-06,19:05:00,19.7100,19.7100,19.6950,19.7050,83
2013-08-06,19:10:00,19.7100,19.7100,19.6750,19.6850,135
2013-08-06,19:15:00,19.6850,19.7050,19.6750,19.7050,67
2013-08-06,19:20:00,19.7000,19.7200,19.7000,19.7150,44
2013-08-06,19:25:00,19.7100,19.7150,19.6800,19.7150,85
2013-08-06,19:30:00,19.7200,19.7400,19.6800,19.6850,165
2013-08-06,19:35:00,19.6900,19.6900,19.6300,19.6650,188
2013-08-06,19:40:00,19.6700,19.6800,19.6600,19.6700,50
2013-08-06,19:45:00,19.6700,19.6800,19.6550,19.6550,31
2013-08-06,19:50:00,19.6500,19.6700,19.6300,19.6650,117
2013-08-06,19:55:00,19.6600,19.6750,19.6500,19.6700,32
2013-08-06,20:00:00,19.6800,19.7000,19.6700,19.6900,78
2013-08-06,20:05:00,19.6900,19.6900,19.6750,19.6800,76
2013-08-06,20:10:00,19.6750,19.6750,19.6150,19.6250,150
2013-08-06,20:15:00,19.6200,19.6350,19.6050,19.6200,129
2013-08-06,20:20:00,19.6200,19.6400,19.5850,19.6250,440
2013-08-06,20:25:00,19.6200,19.6750,19.6200,19.6700,259
2013-08-06,20:30:00,19.6750,19.6800,19.5800,19.5950,249
2013-08-06,20:35:00,19.5950,19.6950,19.5950,19.6750,291
2013-08-06,20:40:00,19.6800,19.6800,19.6300,19.6650,171
2013-08-06,20:45:00,19.6600,19.7150,19.6600,19.6750,353
2013-08-06,20:50:00,19.6700,19.6750,19.6300,19.6350,243
2013-08-06,20:55:00,19.6300,19.6400,19.6050,19.6100,185
2013-08-06,21:00:00,19.6100,19.6100,19.5450,19.5750,581
2013-08-06,21:05:00,19.5700,19.5850,19.5650,19.5650,159
2013-08-06,21:10:00,19.5700,19.5850,19.5600,19.5750,152
2013-08-06,21:15:00,19.5750,19.5800,19.5500,19.5550,316
2013-08-06,21:20:00,19.5550,19.5700,19.5500,19.5550,175
2013-08-06,21:25:00,19.5550,19.5600,19.5500,19.5600,237
2013-08-06,21:30:00,19.5650,19.5650,19.5450,19.5600,253
2013-08-06,21:35:00,19.5550,19.5750,19.5500,19.5600,280
2013-08-06,21:40:00,19.5600,19.5700,19.5550,19.5600,162
2013-08-06,21:45:00,19.5550,19.5600,19.4550,19.4800,2290
2013-08-06,21:50:00,19.4750,19.5000,19.4700,19.4850,563
2013-08-06,21:55:00,19.4800,19.5000,19.4750,19.4900,226
2013-08-06,22:00:00,19.4900,19.5050,19.4850,19.5050,269
2013-08-06,22:05:00,19.5000,19.5250,19.5000,19.5150,389
2013-08-06,22:10:00,19.5100,19.5450,19.5050,19.5300,395
2013-08-06,22:15:00,19.5300,19.5350,19.5150,19.5150,349
2013-08-06,22:20:00,19.5150,19.5550,19.5100,19.5400,381
2013-08-06,22:25:00,19.5400,19.5450,19.5200,19.5200,237
2013-08-06,22:30:00,19.5200,19.5350,19.5200,19.5250,268
2013-08-06,22:35:00,19.5200,19.5450,19.5200,19.5450,184
2013-08-06,22:40:00,19.5450,19.5600,19.5350,19.5600,208
2013-08-06,22:45:00,19.5600,19.5850,19.5550,19.5650,576
2013-08-06,22:50:00,19.5600,19.5650,19.5500,19.5500,115
2013-08-06,22:55:00,19.5500,19.5650,19.5500,19.5550,198
2013-08-06,23:00:00,19.5600,19.5800,19.5550,19.5750,183
2013-08-06,23:05:00,19.5750,19.5950,19.5700,19.5750,310
2013-08-06,23:10:00,19.5700,19.5800,19.5650,19.5700,104
2013-08-06,23:15:00,19.5750,19.5750,19.5550,19.5650,156
2013-08-06,23:20:00,19.5700,19.5850,19.5650,19.5800,151
2013-08-06,23:25:00,19.5800,19.5800,19.5600,19.5600,111
2013-08-06,23:30:00,19.5650,19.5650,19.5450,19.5550,119
2013-08-06,23:35:00,19.5550,19.5600,19.5500,19.5550,61
2013-08-06,23:40:00,19.5550,19.5600,19.5500,19.5500,104
2013-08-06,23:45:00,19.5500,19.5500,19.5400,19.5400,102
2013-08-06,23:50:00,19.5400,19.5450,19.5300,19.5350,109
2013-08-06,23:55:00,19.5350,19.5400,19.5350,19.5400,81
2013-08-07,00:00:00,19.5450,19.5450,19.5200,19.5300,207
2013-08-07,00:05:00,19.5250,19.5350,19.5200,19.5300,101
2013-08-07,00:10:00,19.5350,19.5400,19.5300,19.5350,171
2013-08-07,00:15:00,19.5350,19.5400,19.5300,19.5350,78
2013-08-07,00:20:00,19.5350,19.5450,19.5350,19.5450,87
2013-08-07,00:25:00,19.5450,19.5550,19.5400,19.5400,87
2013-08-07,00:30:00,19.5450,19.5450,19.5250,19.5250,146
2013-08-07,00:35:00,19.5250,19.5300,19.5150,19.5200,249
2013-08-07,00:40:00,19.5200,19.5250,19.5150,19.5150,148
2013-08-07,00:45:00,19.5200,19.5350,19.5150,19.5300,96
2013-08-07,00:50:00,19.5300,19.5350,19.5250,19.5300,47
2013-08-07,00:55:00,19.5300,19.5300,19.5250,19.5300,35
2013-08-07,01:00:00,19.5250,19.5350,19.5100,19.5250,97
2013-08-07,01:05:00,19.5250,19.5300,19.5100,19.5300,111
2013-08-07,01:10:00,19.5300,19.5400,19.5300,19.5350,53
2013-08-07,01:15:00,19.5350,19.5400,19.5250,19.5350,94
2013-08-07,01:20:00,19.5350,19.5450,19.5150,19.5250,284
2013-08-07,01:25:00,19.5250,19.5300,19.5200,19.5250,131
2013-08-07,01:30:00,19.5250,19.5300,19.5150,19.5150,76
2013-08-07,01:35:00,19.5150,19.5150,19.5050,19.5100,69
2013-08-07,01:40:00,19.5050,19.5150,19.5050,19.5100,52
2013-08-07,01:45:00,19.5100,19.5100,19.5050,19.5050,25
2013-08-07,01:50:00,19.5100,19.5200,19.5050,19.5200,84
2013-08-07,01:55:00,19.5200,19.5350,19.5200,19.5300,39
2013-08-07,02:00:00,19.5350,19.5350,19.5200,19.5200,16
2013-08-07,02:05:00,19.5200,19.5200,19.5150,19.5150,15
2013-08-07,02:10:00,19.5250,19.5350,19.5200,19.5350,17
2013-08-07,02:15:00,19.5300,19.5350,19.5200,19.5250,54
2013-08-07,02:20:00,19.5250,19.5300,19.5150,19.5150,30
2013-08-07,02:25:00,19.5200,19.5300,19.5150,19.5250,55
2013-08-07,02:30:00,19.5200,19.5300,19.5150,19.5250,35
2013-08-07,02:35:00,19.5250,19.5350,19.5250,19.5300,16
2013-08-07,02:40:00,19.5300,19.5300,19.5250,19.5250,14
2013-08-07,02:45:00,19.5250,19.5300,19.5200,19.5200,14
2013-08-07,02:50:00,19.5200,19.5200,19.5100,19.5150,34
2013-08-07,02:55:00,19.5100,19.5150,19.5000,19.5100,30
2013-08-07,03:00:00,19.5100,19.5300,19.5100,19.5300,75
2013-08-07,03:05:00,19.5300,19.5300,19.4850,19.4950,159
2013-08-07,03:10:00,19.4850,19.5000,19.4850,19.5000,36
2013-08-07,03:15:00,19.4950,19.5000,19.4850,19.4850,38
2013-08-07,03:20:00,19.4800,19.4850,19.4700,19.4850,77
2013-08-07,03:25:00,19.4900,19.4950,19.4750,19.4950,97
2013-08-07,03:30:00,19.4950,19.5230,19.4850,19.4900,29
2013-08-07,03:35:00,19.4950,19.5000,19.4850,19.4900,34
2013-08-07,03:40:00,19.4900,19.4900,19.4800,19.4850,19
2013-08-07,03:45:00,19.4800,19.4800,19.4650,19.4650,23
2013-08-07,03:50:00,19.4650,19.4650,19.4500,19.4500,120
2013-08-07,03:55:00,19.4500,19.4800,19.4500,19.4750,96
2013-08-07,04:00:00,19.4800,19.4900,19.4650,19.4850,44
2013-08-07,04:05:00,19.4800,19.4850,19.4750,19.4750,10
2013-08-07,04:10:00,19.4800,19.5000,19.4800,19.4900,24
2013-08-07,04:15:00,19.4950,19.4950,19.4900,19.4950,8
2013-08-07,04:20:00,19.5000,19.5100,19.4950,19.4950,24
2013-08-07,04:25:00,19.4950,19.4950,19.4900,19.4900,11
2013-08-07,04:30:00,19.4800,19.4900,19.4800,19.4900,3
2013-08-07,04:35:00,19.4850,19.4950,19.4800,19.4900,6
2013-08-07,04:40:00,19.4800,19.4950,19.4800,19.4950,8
2013-08-07,04:45:00,19.4850,19.4850,19.4800,19.4800,7
2013-08-07,04:50:00,19.4800,19.4900,19.4800,19.4850,9
2013-08-07,04:55:00,19.4850,19.4900,19.4750,19.4750,8
2013-08-07,05:00:00,19.4700,19.4700,19.4600,19.4600,15
2013-08-07,05:05:00,19.4600,19.4700,19.4600,19.4600,11
2013-08-07,05:10:00,19.4600,19.4600,19.4400,19.4450,33
2013-08-07,06:00:00,19.4650,19.4950,19.4450,19.4700,89
2013-08-07,06:05:00,19.4700,19.4850,19.4700,19.4850,11
2013-08-07,06:10:00,19.4900,19.4950,19.4850,19.4850,12
2013-08-07,06:15:00,19.4850,19.4900,19.4850,19.4900,3
2013-08-07,06:20:00,19.4850,19.4900,19.4850,19.4900,7
2013-08-07,06:25:00,19.4900,19.4900,19.4850,19.4850,4
2013-08-07,06:30:00,19.4950,19.4950,19.4900,19.4900,12
2013-08-07,06:35:00,19.4950,19.5000,19.4950,19.5000,6
2013-08-07,06:40:00,19.4950,19.4950,19.4950,19.4950,2
2013-08-07,06:45:00,19.4850,19.4850,19.4800,19.4800,2
2013-08-07,06:50:00,19.4900,19.5000,19.4900,19.5000,4
2013-08-07,06:55:00,19.4950,19.4950,19.4850,19.4850,10
2013-08-07,07:00:00,19.4850,19.4900,19.4700,19.4900,19
2013-08-07,07:05:00,19.4900,19.4900,19.4850,19.4900,6
2013-08-07,07:10:00,19.4900,19.4900,19.4850,19.4850,9
2013-08-07,07:15:00,19.4950,19.4950,19.4850,19.4900,8
2013-08-07,07:20:00,19.4850,19.4950,19.4800,19.4950,10
2013-08-07,07:25:00,19.4850,19.4900,19.4850,19.4900,7
2013-08-07,07:30:00,19.4900,19.4900,19.4850,19.4850,3
2013-08-07,07:35:00,19.4900,19.4950,19.4850,19.4850,7
2013-08-07,07:40:00,19.4850,19.4850,19.4800,19.4800,4
2013-08-07,07:45:00,19.4850,19.4900,19.4800,19.4800,5
2013-08-07,07:50:00,19.4800,19.4800,19.4800,19.4800,3
2013-08-07,07:55:00,19.4850,19.4850,19.4750,19.4750,5
2013-08-07,08:00:00,19.4750,19.4900,19.4300,19.4450,185
2013-08-07,08:05:00,19.4500,19.4600,19.4350,19.4400,67
2013-08-07,08:10:00,19.4550,19.4550,19.3850,19.4050,288
2013-08-07,08:15:00,19.4150,19.4150,19.3800,19.4000,53
2013-08-07,08:20:00,19.4000,19.4250,19.3850,19.4100,44
2013-08-07,08:25:00,19.4100,19.4450,19.4100,19.4400,56
2013-08-07,08:30:00,19.4400,19.4500,19.4350,19.4450,44
2013-08-07,08:35:00,19.4400,19.4700,19.4350,19.4600,29
2013-08-07,08:40:00,19.4650,19.4750,19.4400,19.4550,42
2013-08-07,08:45:00,19.4600,19.4600,19.4450,19.4500,15
2013-08-07,08:50:00,19.4500,19.4500,19.4000,19.4150,73
2013-08-07,08:55:00,19.4200,19.4350,19.4100,19.4250,70
2013-08-07,09:00:00,19.4300,19.4750,19.4000,19.4000,349
2013-08-07,09:05:00,19.3950,19.4050,19.3200,19.3350,357
2013-08-07,09:10:00,19.3400,19.3700,19.3300,19.3700,122
2013-08-07,09:15:00,19.3650,19.3750,19.3450,19.3750,117
2013-08-07,09:20:00,19.3700,19.3800,19.3650,19.3800,47
2013-08-07,09:25:00,19.3800,19.3800,19.3650,19.3650,25
2013-08-07,09:30:00,19.3600,19.3650,19.3550,19.3650,24
2013-08-07,09:35:00,19.3700,19.4100,19.3650,19.3900,115
2013-08-07,09:40:00,19.3900,19.4150,19.3900,19.4100,53
2013-08-07,09:45:00,19.4150,19.4250,19.4100,19.4200,59
2013-08-07,09:50:00,19.4150,19.4300,19.4000,19.4050,97
2013-08-07,09:55:00,19.4100,19.4200,19.4050,19.4200,25
2013-08-07,10:00:00,19.4100,19.4100,19.3900,19.4000,61
2013-08-07,10:05:00,19.4000,19.4250,19.4000,19.4200,47
2013-08-07,10:10:00,19.4250,19.4400,19.4100,19.4150,98
2013-08-07,10:15:00,19.4150,19.4200,19.4150,19.4150,8
2013-08-07,10:20:00,19.4150,19.4150,19.4050,19.4150,8
2013-08-07,10:25:00,19.4150,19.4150,19.4100,19.4100,6
2013-08-07,10:30:00,19.4150,19.4150,19.3900,19.4050,94
2013-08-07,10:35:00,19.4050,19.4050,19.3850,19.4000,12
2013-08-07,10:40:00,19.3950,19.4050,19.3850,19.3950,51
2013-08-07,10:45:00,19.4000,19.4050,19.3950,19.3950,18
2013-08-07,10:50:00,19.3900,19.3900,19.3650,19.3750,33
2013-08-07,10:55:00,19.3850,19.3950,19.3800,19.3900,16
2013-08-07,11:00:00,19.3850,19.3900,19.3750,19.3850,19
2013-08-07,11:05:00,19.3950,19.3950,19.3650,19.3650,28
2013-08-07,11:10:00,19.3750,19.3800,19.3700,19.3800,25
2013-08-07,11:15:00,19.3800,19.3850,19.3750,19.3800,14
2013-08-07,11:20:00,19.3800,19.3800,19.3650,19.3700,26
2013-08-07,11:25:00,19.3700,19.3800,19.3650,19.3800,25
2013-08-07,11:30:00,19.3750,19.4000,19.3700,19.3700,28
2013-08-07,11:35:00,19.3700,19.3900,19.3700,19.3850,68
2013-08-07,11:40:00,19.3900,19.3950,19.3850,19.3950,30
2013-08-07,11:45:00,19.3950,19.3950,19.3900,19.3900,5
2013-08-07,11:50:00,19.3950,19.3950,19.3950,19.3950,5
2013-08-07,11:55:00,19.3900,19.3950,19.3850,19.3950,21
2013-08-07,12:00:00,19.3900,19.3950,19.3600,19.3950,61
2013-08-07,12:05:00,19.3850,19.3900,19.3750,19.3850,13
2013-08-07,12:10:00,19.3800,19.3800,19.3750,19.3750,3
2013-08-07,12:15:00,19.3850,19.3900,19.3850,19.3900,4
2013-08-07,12:20:00,19.3950,19.4150,19.3900,19.4050,83
2013-08-07,12:25:00,19.4100,19.4250,19.4100,19.4200,18
2013-08-07,12:30:00,19.4250,19.4550,19.4150,19.4350,61
2013-08-07,12:35:00,19.4450,19.4450,19.4250,19.4250,15
2013-08-07,12:40:00,19.4200,19.4250,19.4150,19.4250,17
2013-08-07,12:45:00,19.4300,19.4400,19.4300,19.4350,15
2013-08-07,12:50:00,19.4400,19.4450,19.4350,19.4350,26
2013-08-07,12:55:00,19.4350,19.4400,19.4250,19.4350,33
2013-08-07,13:00:00,19.4300,19.4300,19.4150,19.4250,32
2013-08-07,13:05:00,19.4250,19.4300,19.4150,19.4150,19
2013-08-07,13:10:00,19.4150,19.4150,19.3950,19.4100,55
2013-08-07,13:15:00,19.4100,19.4100,19.3950,19.4000,55
2013-08-07,13:20:00,19.4050,19.4100,19.4000,19.4050,40
2013-08-07,13:25:00,19.4000,19.4050,19.3900,19.3900,22
2013-08-07,13:30:00,19.3850,19.4100,19.3700,19.3900,112
2013-08-07,13:35:00,19.4050,19.4200,19.4050,19.4100,41
2013-08-07,13:40:00,19.4100,19.4200,19.4050,19.4200,23
2013-08-07,13:45:00,19.4150,19.4150,19.4050,19.4100,27
2013-08-07,13:50:00,19.4100,19.4200,19.4050,19.4200,20
2013-08-07,13:55:00,19.4150,19.4200,19.4150,19.4200,15
2013-08-07,14:00:00,19.4200,19.4750,19.4200,19.4650,301
2013-08-07,14:05:00,19.4600,19.4750,19.4500,19.4700,96
2013-08-07,14:10:00,19.4650,19.4750,19.4500,19.4500,86
2013-08-07,14:15:00,19.4500,19.4550,19.4450,19.4500,25
2013-08-07,14:20:00,19.4450,19.4500,19.4350,19.4400,48
2013-08-07,14:25:00,19.4450,19.4500,19.4350,19.4500,17
2013-08-07,14:30:00,19.4450,19.4700,19.4400,19.4700,53
2013-08-07,14:35:00,19.4650,19.4700,19.4550,19.4600,27
2013-08-07,14:40:00,19.4600,19.4650,19.4400,19.4450,32
2013-08-07,14:45:00,19.4400,19.4500,19.4350,19.4400,46
2013-08-07,14:50:00,19.4400,19.4450,19.4150,19.4300,119
2013-08-07,14:55:00,19.4250,19.4500,19.4250,19.4450,92
2013-08-07,15:00:00,19.4450,19.4450,19.4050,19.4100,54
2013-08-07,15:05:00,19.4100,19.4150,19.4000,19.4000,83
2013-08-07,15:10:00,19.3950,19.4000,19.3900,19.3900,105
2013-08-07,15:15:00,19.3900,19.3900,19.3650,19.3800,181
2013-08-07,15:20:00,19.3750,19.3850,19.3650,19.3650,98
2013-08-07,15:25:00,19.3650,19.3950,19.3650,19.3850,67
2013-08-07,15:30:00,19.3800,19.3900,19.3750,19.3750,28
2013-08-07,15:35:00,19.3800,19.3850,19.3400,19.3750,126
2013-08-07,15:40:00,19.3700,19.3750,19.3550,19.3550,56
2013-08-07,15:45:00,19.3600,19.3750,19.3450,19.3500,88
2013-08-07,15:50:00,19.3500,19.3650,19.3050,19.3250,353
2013-08-07,15:55:00,19.3250,19.3250,19.2850,19.3000,263
2013-08-07,16:00:00,19.3100,19.3200,19.2950,19.3150,165
2013-08-07,16:05:00,19.3050,19.3400,19.3050,19.3400,98
2013-08-07,16:10:00,19.3400,19.3450,19.3100,19.3100,73
2013-08-07,16:15:00,19.3200,19.3350,19.3100,19.3250,58
2013-08-07,16:20:00,19.3250,19.3350,19.3150,19.3300,47
2013-08-07,16:25:00,19.3350,19.3750,19.3350,19.3500,163
2013-08-07,16:30:00,19.3600,19.3700,19.3400,19.3650,99
2013-08-07,16:35:00,19.3600,19.3750,19.3500,19.3500,91
2013-08-07,16:40:00,19.3500,19.3550,19.3250,19.3400,88
2013-08-07,16:45:00,19.3350,19.3400,19.3000,19.3000,199
2013-08-07,16:50:00,19.3000,19.3050,19.1000,19.1650,1684
2013-08-07,16:55:00,19.1650,19.2250,19.1650,19.2200,282
2013-08-07,17:00:00,19.2250,19.2650,19.2200,19.2400,324
2013-08-07,17:05:00,19.2350,19.2500,19.2200,19.2300,93
2013-08-07,17:10:00,19.2350,19.2350,19.2150,19.2200,84
2013-08-07,17:15:00,19.2150,19.2200,19.1850,19.1950,222
2013-08-07,17:20:00,19.1950,19.2350,19.1900,19.2350,95
2013-08-07,17:25:00,19.2250,19.2500,19.1950,19.2350,146
2013-08-07,17:30:00,19.2250,19.2500,19.2150,19.2500,102
2013-08-07,17:35:00,19.2500,19.2550,19.2300,19.2450,101
2013-08-07,17:40:00,19.2450,19.2500,19.2250,19.2500,95
2013-08-07,17:45:00,19.2500,19.2500,19.2250,19.2350,49
2013-08-07,17:50:00,19.2300,19.2500,19.2200,19.2450,29
2013-08-07,17:55:00,19.2500,19.2800,19.2450,19.2750,95
2013-08-07,18:00:00,19.2650,19.2800,19.2650,19.2800,49
2013-08-07,18:05:00,19.2700,19.2800,19.2600,19.2700,65
2013-08-07,18:10:00,19.2700,19.3150,19.2700,19.3150,159
2013-08-07,18:15:00,19.3100,19.3350,19.2850,19.2950,157
2013-08-07,18:20:00,19.2900,19.3100,19.2800,19.2950,47
2013-08-07,18:25:00,19.3000,19.3000,19.2900,19.2950,14
2013-08-07,18:30:00,19.2900,19.3050,19.2850,19.2950,68
2013-08-07,18:35:00,19.2950,19.3000,19.2900,19.2900,37
2013-08-07,18:40:00,19.2900,19.2900,19.2600,19.2650,109
2013-08-07,18:45:00,19.2750,19.2800,19.2450,19.2450,87
2013-08-07,18:50:00,19.2450,19.2650,19.2100,19.2150,136
2013-08-07,18:55:00,19.2150,19.2600,19.2150,19.2450,159
2013-08-07,19:00:00,19.2450,19.3050,19.2050,19.2150,528
2013-08-07,19:05:00,19.2200,19.2900,19.1900,19.2850,531
2013-08-07,19:10:00,19.2900,19.2900,19.2550,19.2650,134
2013-08-07,19:15:00,19.2650,19.2950,19.2650,19.2850,46
2013-08-07,19:20:00,19.2900,19.2900,19.2750,19.2800,41
2013-08-07,19:25:00,19.2850,19.2850,19.2600,19.2600,37
2013-08-07,19:30:00,19.2700,19.2750,19.2350,19.2400,113
2013-08-07,19:35:00,19.2450,19.2550,19.2200,19.2200,92
2013-08-07,19:40:00,19.2200,19.2600,19.2150,19.2600,56
2013-08-07,19:45:00,19.2600,19.2800,19.2550,19.2700,36
2013-08-07,19:50:00,19.2700,19.3100,19.2650,19.2950,176
2013-08-07,19:55:00,19.2850,19.2950,19.2750,19.2800,54
2013-08-07,20:00:00,19.2850,19.2900,19.2600,19.2650,85
2013-08-07,20:05:00,19.2650,19.2700,19.2450,19.2700,95
2013-08-07,20:10:00,19.2650,19.2700,19.2450,19.2500,89
2013-08-07,20:15:00,19.2500,19.2600,19.2450,19.2500,48
2013-08-07,20:20:00,19.2500,19.2850,19.2350,19.2450,286
2013-08-07,20:25:00,19.2500,19.2650,19.2400,19.2650,237
2013-08-07,20:30:00,19.2650,19.2650,19.2400,19.2600,115
2013-08-07,20:35:00,19.2550,19.2700,19.2550,19.2700,69
2013-08-07,20:40:00,19.2700,19.3350,19.2700,19.3000,314
2013-08-07,20:45:00,19.2950,19.2950,19.2550,19.2600,267
2013-08-07,20:50:00,19.2600,19.2950,19.2550,19.2750,153
2013-08-07,20:55:00,19.2800,19.3350,19.2800,19.3150,466
2013-08-07,21:00:00,19.3200,19.4100,19.3200,19.3650,991
2013-08-07,21:05:00,19.3650,19.4150,19.3650,19.3850,424
2013-08-07,21:10:00,19.3850,19.4050,19.3700,19.3850,327
2013-08-07,21:15:00,19.3900,19.3900,19.3600,19.3650,407
2013-08-07,21:20:00,19.3650,19.3800,19.3650,19.3700,225
2013-08-07,21:25:00,19.3700,19.4050,19.3600,19.3850,591
2013-08-07,21:30:00,19.3850,19.4250,19.3800,19.4000,559
2013-08-07,21:35:00,19.4000,19.4100,19.3750,19.3800,574
2013-08-07,21:40:00,19.3800,19.4100,19.3800,19.4050,253
2013-08-07,21:45:00,19.4050,19.4100,19.3850,19.3850,309
2013-08-07,21:50:00,19.3850,19.3900,19.3650,19.3750,326
2013-08-07,21:55:00,19.3750,19.3900,19.3700,19.3900,198
2013-08-07,22:00:00,19.3900,19.4000,19.3750,19.3950,307
2013-08-07,22:05:00,19.3950,19.4600,19.3950,19.4500,732
2013-08-07,22:10:00,19.4500,19.4500,19.4200,19.4400,422
2013-08-07,22:15:00,19.4450,19.4600,19.4250,19.4300,482
2013-08-07,22:20:00,19.4300,19.4450,19.4150,19.4350,188
2013-08-07,22:25:00,19.4350,19.4450,19.4250,19.4400,161
2013-08-07,22:30:00,19.4350,19.4500,19.4300,19.4450,149
2013-08-07,22:35:00,19.4450,19.4500,19.4200,19.4400,163
2013-08-07,22:40:00,19.4400,19.4400,19.4200,19.4250,180
2013-08-07,22:45:00,19.4300,19.4300,19.4150,19.4200,288
2013-08-07,22:50:00,19.4200,19.4400,19.4200,19.4300,120
2013-08-07,22:55:00,19.4250,19.4400,19.4200,19.4300,74
2013-08-07,23:00:00,19.4350,19.4550,19.4300,19.4400,218
2013-08-07,23:05:00,19.4350,19.4750,19.4350,19.4550,373
2013-08-07,23:10:00,19.4600,19.4800,19.4550,19.4600,273
2013-08-07,23:15:00,19.4600,19.4650,19.4500,19.4600,130
2013-08-07,23:20:00,19.4650,19.5350,19.4650,19.5000,985
2013-08-07,23:25:00,19.5000,19.5100,19.5000,19.5100,200
2013-08-07,23:30:00,19.5100,19.5200,19.5050,19.5050,172
2013-08-07,23:35:00,19.5100,19.5100,19.5000,19.5050,175
2013-08-07,23:40:00,19.5050,19.5200,19.5000,19.5150,131
2013-08-07,23:45:00,19.5150,19.5200,19.5000,19.5150,138
2013-08-07,23:50:00,19.5100,19.5550,19.5050,19.5350,459
2013-08-07,23:55:00,19.5400,19.5550,19.5350,19.5400,229
2013-08-08,00:00:00,19.5450,19.5750,19.5350,19.5400,355
2013-08-08,00:05:00,19.5350,19.5450,19.5150,19.5200,211
2013-08-08,00:10:00,19.5250,19.5300,19.5100,19.5100,87
2013-08-08,00:15:00,19.5100,19.5200,19.5050,19.5100,104
2013-08-08,00:20:00,19.5100,19.5150,19.4950,19.5000,189
2013-08-08,00:25:00,19.5000,19.5000,19.4850,19.4950,82
2013-08-08,00:30:00,19.4950,19.5100,19.4950,19.5050,115
2013-08-08,00:35:00,19.5050,19.5150,19.5050,19.5100,54
2013-08-08,00:40:00,19.5100,19.5150,19.5000,19.5100,72
2013-08-08,00:45:00,19.5150,19.5200,19.5100,19.5150,64
2013-08-08,00:50:00,19.5150,19.5150,19.5100,19.5100,53
2013-08-08,00:55:00,19.5100,19.5150,19.4950,19.5150,142
2013-08-08,01:00:00,19.5150,19.5200,19.5100,19.5150,119
2013-08-08,01:05:00,19.5150,19.5250,19.5100,19.5150,88
2013-08-08,01:10:00,19.5150,19.5150,19.5050,19.5050,105
2013-08-08,01:15:00,19.5050,19.5200,19.5050,19.5150,125
2013-08-08,01:20:00,19.5150,19.5250,19.4950,19.5050,409
2013-08-08,01:25:00,19.5050,19.5350,19.5000,19.5250,191
2013-08-08,01:30:00,19.5150,19.5350,19.5150,19.5300,72
2013-08-08,01:35:00,19.5300,19.5300,19.5150,19.5250,49
2013-08-08,01:40:00,19.5250,19.5300,19.5200,19.5200,21
2013-08-08,01:45:00,19.5250,19.5250,19.5200,19.5250,11
2013-08-08,01:50:00,19.5200,19.5350,19.5200,19.5350,72
2013-08-08,01:55:00,19.5300,19.5300,19.5200,19.5250,21
2013-08-08,02:00:00,19.5250,19.5300,19.5200,19.5200,55
2013-08-08,02:05:00,19.5150,19.5300,19.5150,19.5250,24
2013-08-08,02:10:00,19.5250,19.5300,19.5200,19.5250,29
2013-08-08,02:15:00,19.5300,19.5350,19.5300,19.5300,41
2013-08-08,02:20:00,19.5350,19.5350,19.5300,19.5350,27
2013-08-08,02:25:00,19.5350,19.5450,19.5350,19.5400,66
2013-08-08,02:30:00,19.5400,19.5500,19.5400,19.5400,18
2013-08-08,02:35:00,19.5400,19.5450,19.5350,19.5350,11
2013-08-08,02:40:00,19.5350,19.5350,19.5250,19.5350,56
2013-08-08,02:45:00,19.5350,19.5400,19.5300,19.5400,23
2013-08-08,02:50:00,19.5350,19.5400,19.5350,19.5400,8
2013-08-08,02:55:00,19.5400,19.5500,19.5350,19.5500,9
2013-08-08,03:00:00,19.5500,19.6000,19.5500,19.5850,206
2013-08-08,03:05:00,19.5850,19.5950,19.5700,19.5750,66
2013-08-08,03:10:00,19.5750,19.5800,19.5600,19.5600,24
2013-08-08,03:15:00,19.5650,19.5900,19.5600,19.5700,94
2013-08-08,03:20:00,19.5700,19.5750,19.5650,19.5700,18
2013-08-08,03:25:00,19.5700,19.5700,19.5500,19.5600,95
2013-08-08,03:30:00,19.5600,19.5600,19.5080,19.5400,33
2013-08-08,03:35:00,19.5350,19.5350,19.5100,19.5150,33
2013-08-08,03:40:00,19.5200,19.5200,19.5100,19.5150,8
2013-08-08,03:45:00,19.5100,19.5100,19.5050,19.5100,35
2013-08-08,03:50:00,19.5100,19.5150,19.5000,19.5000,37
2013-08-08,03:55:00,19.5000,19.5000,19.4850,19.4850,70
2013-08-08,04:00:00,19.4900,19.5000,19.4900,19.4950,20
2013-08-08,04:05:00,19.5000,19.5050,19.5000,19.5000,9
2013-08-08,04:10:00,19.5050,19.5150,19.5050,19.5050,15
2013-08-08,04:15:00,19.5100,19.5100,19.5050,19.5100,7
2013-08-08,04:20:00,19.5100,19.5150,19.5100,19.5150,4
2013-08-08,04:25:00,19.5200,19.5250,19.5200,19.5250,11
2013-08-08,04:30:00,19.5200,19.5350,19.5200,19.5350,39
2013-08-08,04:35:00,19.5400,19.5500,19.5400,19.5400,32
2013-08-08,04:40:00,19.5500,19.5500,19.5300,19.5300,17
2013-08-08,04:45:00,19.5350,19.5400,19.5350,19.5400,3
2013-08-08,04:50:00,19.5450,19.5500,19.5400,19.5400,5
2013-08-08,04:55:00,19.5400,19.5400,19.5350,19.5350,7
2013-08-08,05:00:00,19.5350,19.5450,19.5350,19.5450,3
2013-08-08,05:05:00,19.5450,19.5500,19.5400,19.5400,6
2013-08-08,05:10:00,19.5500,19.5600,19.5400,19.5400,22
2013-08-08,06:00:00,19.5250,19.5450,19.5050,19.5350,38
2013-08-08,06:05:00,19.5300,19.5350,19.5150,19.5300,8
2013-08-08,06:10:00,19.5100,19.5100,19.4850,19.5050,26
2013-08-08,06:15:00,19.5000,19.5050,19.4950,19.5000,17
2013-08-08,06:25:00,19.5150,19.5350,19.5150,19.5350,3
2013-08-08,06:30:00,19.5050,19.5050,19.5050,19.5050,1
2013-08-08,06:35:00,19.5050,19.5100,19.5050,19.5050,3
2013-08-08,06:40:00,19.5150,19.5150,19.5100,19.5100,2
2013-08-08,06:45:00,19.5050,19.5050,19.4550,19.5000,78
2013-08-08,06:50:00,19.4950,19.4950,19.4900,19.4900,5
2013-08-08,06:55:00,19.4950,19.5000,19.4900,19.4950,13
2013-08-08,07:05:00,19.4800,19.4950,19.4800,19.4800,26
2013-08-08,07:10:00,19.4800,19.4850,19.4800,19.4850,4
2013-08-08,07:15:00,19.4850,19.4900,19.4850,19.4900,14
2013-08-08,07:20:00,19.4850,19.5100,19.4850,19.5100,10
2013-08-08,07:25:00,19.5100,19.5150,19.5050,19.5150,7
2013-08-08,07:30:00,19.5150,19.5250,19.5150,19.5250,3
2013-08-08,07:35:00,19.5150,19.5250,19.5150,19.5250,4
2013-08-08,07:40:00,19.5050,19.5050,19.5050,19.5050,1
2013-08-08,07:50:00,19.5100,19.5200,19.5000,19.5000,32
2013-08-08,07:55:00,19.5150,19.5200,19.5000,19.5200,14
2013-08-08,08:00:00,19.5100,19.5150,19.5000,19.5150,16
2013-08-08,08:05:00,19.5100,19.5200,19.5000,19.5150,25
2013-08-08,08:10:00,19.5200,19.5250,19.5150,19.5150,8
2013-08-08,08:15:00,19.5100,19.5200,19.4950,19.4950,8
2013-08-08,08:20:00,19.5150,19.5300,19.5050,19.5100,17
2013-08-08,08:25:00,19.5000,19.5200,19.4900,19.5050,24
2013-08-08,08:30:00,19.5100,19.5450,19.5100,19.5450,32
2013-08-08,08:35:00,19.5300,19.5600,19.5300,19.5450,7
2013-08-08,08:40:00,19.5600,19.5600,19.5400,19.5400,9
2013-08-08,08:45:00,19.5300,19.5350,19.5250,19.5350,4
2013-08-08,08:50:00,19.5400,19.5700,19.5400,19.5600,35
2013-08-08,08:55:00,19.5550,19.6250,19.5500,19.6000,107
2013-08-08,09:00:00,19.5850,19.6150,19.5700,19.6050,197
2013-08-08,09:05:00,19.6100,19.6150,19.5850,19.5950,72
2013-08-08,09:10:00,19.5950,19.6150,19.5950,19.6150,74
2013-08-08,09:15:00,19.6150,19.6350,19.6150,19.6350,155
2013-08-08,09:20:00,19.6350,19.6350,19.6050,19.6250,99
2013-08-08,09:25:00,19.6200,19.6200,19.6000,19.6100,42
2013-08-08,09:30:00,19.6050,19.6150,19.5900,19.6100,99
2013-08-08,09:35:00,19.6100,19.6550,19.6100,19.6400,113
2013-08-08,09:40:00,19.6450,19.6750,19.6450,19.6750,136
2013-08-08,09:45:00,19.6750,19.6850,19.6550,19.6650,139
2013-08-08,09:50:00,19.6600,19.6650,19.6500,19.6500,94
2013-08-08,09:55:00,19.6450,19.6650,19.6400,19.6450,112
2013-08-08,10:00:00,19.6450,19.6450,19.6300,19.6450,54
2013-08-08,10:05:00,19.6450,19.6550,19.6450,19.6500,27
2013-08-08,10:10:00,19.6450,19.6850,19.6450,19.6600,95
2013-08-08,10:15:00,19.6600,19.6900,19.6550,19.6800,76
2013-08-08,10:20:00,19.6850,19.6900,19.6550,19.6600,44
2013-08-08,10:25:00,19.6600,19.6600,19.6300,19.6350,69
2013-08-08,10:30:00,19.6400,19.6400,19.6200,19.6400,67
2013-08-08,10:35:00,19.6300,19.6400,19.6250,19.6400,7
2013-08-08,10:40:00,19.6400,19.6450,19.6400,19.6400,15
2013-08-08,10:45:00,19.6450,19.6500,19.6400,19.6500,17
2013-08-08,10:50:00,19.6450,19.6600,19.6400,19.6500,26
2013-08-08,10:55:00,19.6450,19.6550,19.6400,19.6550,21
2013-08-08,11:00:00,19.6550,19.6750,19.6450,19.6750,41
2013-08-08,11:05:00,19.6650,19.6950,19.6650,19.6900,39
2013-08-08,11:10:00,19.6900,19.7650,19.6900,19.7550,582
2013-08-08,11:15:00,19.7600,19.7800,19.7500,19.7800,557
2013-08-08,11:20:00,19.7800,19.7850,19.7550,19.7550,195
2013-08-08,11:25:00,19.7600,19.7800,19.7550,19.7650,121
2013-08-08,11:30:00,19.7650,19.7650,19.7250,19.7450,78
2013-08-08,11:35:00,19.7500,19.7550,19.7150,19.7250,135
2013-08-08,11:40:00,19.7250,19.7400,19.7250,19.7400,16
2013-08-08,11:45:00,19.7350,19.7350,19.7100,19.7250,45
2013-08-08,11:50:00,19.7300,19.7350,19.7250,19.7350,8
2013-08-08,11:55:00,19.7350,19.7350,19.7250,19.7350,13
2013-08-08,12:00:00,19.7350,19.7350,19.7250,19.7300,5
2013-08-08,12:05:00,19.7300,19.7350,19.7200,19.7250,29
2013-08-08,12:10:00,19.7250,19.7300,19.7200,19.7200,11
2013-08-08,12:15:00,19.7300,19.7600,19.7300,19.7600,154
2013-08-08,12:20:00,19.7650,19.7650,19.7500,19.7600,36
2013-08-08,12:25:00,19.7650,19.7650,19.7500,19.7650,31
2013-08-08,12:30:00,19.7700,19.7700,19.7500,19.7700,57
2013-08-08,12:35:00,19.7650,19.7700,19.7550,19.7600,44
2013-08-08,12:40:00,19.7550,19.7650,19.7450,19.7500,33
2013-08-08,12:45:00,19.7550,19.7550,19.7400,19.7400,29
2013-08-08,12:50:00,19.7450,19.7600,19.7400,19.7600,25
2013-08-08,12:55:00,19.7600,19.7650,19.7450,19.7650,41
2013-08-08,13:00:00,19.7650,19.7650,19.7500,19.7600,30
2013-08-08,13:05:00,19.7550,19.7550,19.7350,19.7350,44
2013-08-08,13:10:00,19.7400,19.7500,19.7400,19.7400,16
2013-08-08,13:15:00,19.7400,19.7500,19.7400,19.7500,8
2013-08-08,13:20:00,19.7400,19.7450,19.7400,19.7450,9
2013-08-08,13:25:00,19.7450,19.7450,19.7350,19.7400,17
2013-08-08,13:30:00,19.7350,19.8600,19.7350,19.8250,676
2013-08-08,13:35:00,19.8300,19.8500,19.8100,19.8200,296
2013-08-08,13:40:00,19.8150,19.8150,19.7800,19.7800,165
2013-08-08,13:45:00,19.7800,19.7850,19.7700,19.7750,65
2013-08-08,13:50:00,19.7750,19.7800,19.7700,19.7800,77
2013-08-08,13:55:00,19.7800,19.7900,19.7700,19.7750,35
2013-08-08,14:00:00,19.7750,19.7750,19.7250,19.7450,130
2013-08-08,14:05:00,19.7400,19.7400,19.7250,19.7400,46
2013-08-08,14:10:00,19.7350,19.7500,19.7350,19.7400,32
2013-08-08,14:15:00,19.7400,19.7400,19.7000,19.7050,75
2013-08-08,14:20:00,19.7000,19.7200,19.7000,19.7100,117
2013-08-08,14:25:00,19.7100,19.7150,19.7000,19.7150,123
2013-08-08,14:30:00,19.7100,19.7350,19.7100,19.7150,45
2013-08-08,14:35:00,19.7150,19.7200,19.7050,19.7050,41
2013-08-08,14:40:00,19.7050,19.7250,19.7050,19.7200,46
2013-08-08,14:45:00,19.7250,19.7250,19.7200,19.7200,12
2013-08-08,14:50:00,19.7300,19.7350,19.7200,19.7300,40
2013-08-08,14:55:00,19.7350,19.7350,19.7150,19.7150,59
2013-08-08,15:00:00,19.7250,19.7500,19.7200,19.7500,108
2013-08-08,15:05:00,19.7500,19.8000,19.7500,19.7950,170
2013-08-08,15:10:00,19.7900,19.7950,19.7500,19.7500,67
2013-08-08,15:15:00,19.7500,19.7550,19.7450,19.7550,41
2013-08-08,15:20:00,19.7500,19.7500,19.7200,19.7250,119
2013-08-08,15:25:00,19.7250,19.7500,19.7200,19.7300,91
2013-08-08,15:30:00,19.7350,19.7450,19.7250,19.7350,44
2013-08-08,15:35:00,19.7300,19.7300,19.7150,19.7150,40
2013-08-08,15:40:00,19.7100,19.7100,19.6750,19.6800,129
2013-08-08,15:45:00,19.6850,19.7000,19.6850,19.6950,42
2013-08-08,15:50:00,19.6950,19.6950,19.6400,19.6600,182
2013-08-08,15:55:00,19.6650,19.6850,19.6500,19.6500,57
2013-08-08,16:00:00,19.6600,19.6750,19.6500,19.6750,44
2013-08-08,16:05:00,19.6700,19.6750,19.6550,19.6700,41
2013-08-08,16:10:00,19.6700,19.6800,19.6650,19.6700,17
2013-08-08,16:15:00,19.6700,19.6950,19.6700,19.6900,63
2013-08-08,16:20:00,19.6850,19.6850,19.6700,19.6850,31
2013-08-08,16:25:00,19.6850,19.6950,19.6800,19.6950,27
2013-08-08,16:30:00,19.6950,19.7500,19.6950,19.7200,212
2013-08-08,16:35:00,19.7200,19.7650,19.7200,19.7550,52
2013-08-08,16:40:00,19.7500,19.7500,19.7150,19.7450,214
2013-08-08,16:45:00,19.7500,19.7550,19.7250,19.7350,100
2013-08-08,16:50:00,19.7350,19.7350,19.7200,19.7350,29
2013-08-08,16:55:00,19.7350,19.7350,19.6900,19.6950,37
2013-08-08,17:00:00,19.6950,19.7100,19.6950,19.7100,15
2013-08-08,17:05:00,19.7050,19.7100,19.7000,19.7100,15
2013-08-08,17:10:00,19.7150,19.7200,19.7000,19.7050,47
2013-08-08,17:15:00,19.7050,19.7050,19.6900,19.6950,36
2013-08-08,17:20:00,19.7000,19.7050,19.6850,19.6900,48
2013-08-08,17:25:00,19.6950,19.7050,19.6950,19.7050,6
2013-08-08,17:30:00,19.7100,19.7100,19.6850,19.6950,52
2013-08-08,17:35:00,19.6950,19.7000,19.6800,19.6850,22
2013-08-08,17:40:00,19.6850,19.7250,19.6800,19.7150,63
2013-08-08,17:45:00,19.7250,19.7450,19.7250,19.7350,36
2013-08-08,17:50:00,19.7350,19.7400,19.7250,19.7300,22
2013-08-08,17:55:00,19.7350,19.7350,19.7150,19.7250,56
2013-08-08,18:00:00,19.7200,19.7200,19.7100,19.7100,22
2013-08-08,18:05:00,19.7200,19.7200,19.7100,19.7200,52
2013-08-08,18:10:00,19.7200,19.7200,19.7100,19.7150,46
2013-08-08,18:15:00,19.7150,19.7350,19.7100,19.7350,37
2013-08-08,18:20:00,19.7300,19.7350,19.7250,19.7350,23
2013-08-08,18:25:00,19.7400,19.7700,19.7400,19.7500,73
2013-08-08,18:30:00,19.7500,19.7650,19.7450,19.7500,48
2013-08-08,18:35:00,19.7500,19.7600,19.7400,19.7500,24
2013-08-08,18:40:00,19.7550,19.7650,19.7400,19.7400,63
2013-08-08,18:45:00,19.7400,19.7450,19.7250,19.7300,51
2013-08-08,18:50:00,19.7250,19.7350,19.6950,19.7100,101
2013-08-08,18:55:00,19.7050,19.7200,19.6900,19.7000,118
2013-08-08,19:00:00,19.7050,19.7050,19.6550,19.6600,450
2013-08-08,19:05:00,19.6600,19.7100,19.6600,19.7050,115
2013-08-08,19:10:00,19.7050,19.7200,19.7050,19.7100,31
2013-08-08,19:15:00,19.7100,19.7100,19.6600,19.6650,146
2013-08-08,19:20:00,19.6600,19.6750,19.6500,19.6750,105
2013-08-08,19:25:00,19.6650,19.6750,19.6650,19.6700,57
2013-08-08,19:30:00,19.6650,19.6800,19.6650,19.6700,23
2013-08-08,19:35:00,19.6700,19.6700,19.6600,19.6600,44
2013-08-08,19:40:00,19.6650,19.6650,19.6300,19.6450,107
2013-08-08,19:45:00,19.6450,19.6550,19.6400,19.6500,35
2013-08-08,19:50:00,19.6600,19.6750,19.6500,19.6700,111
2013-08-08,19:55:00,19.6800,19.7150,19.6700,19.6950,120
2013-08-08,20:00:00,19.7000,19.7550,19.7000,19.7150,192
2013-08-08,20:05:00,19.7150,19.7150,19.7000,19.7100,54
2013-08-08,20:10:00,19.7100,19.7350,19.7100,19.7150,58
2013-08-08,20:15:00,19.7100,19.7200,19.6700,19.6750,118
2013-08-08,20:20:00,19.6800,19.7350,19.6800,19.7050,107
2013-08-08,20:25:00,19.7050,19.8000,19.6950,19.7750,497
2013-08-08,20:30:00,19.7700,20.0850,19.7250,19.9600,3728
2013-08-08,20:35:00,19.9600,19.9900,19.9150,19.9300,617
2013-08-08,20:40:00,19.9250,19.9700,19.9200,19.9250,386
2013-08-08,20:45:00,19.9250,19.9700,19.9200,19.9250,461
2013-08-08,20:50:00,19.9250,19.9400,19.9150,19.9350,319
2013-08-08,20:55:00,19.9350,19.9750,19.9100,19.9150,544
2013-08-08,21:00:00,19.9100,19.9250,19.8500,19.8550,850
2013-08-08,21:05:00,19.8600,19.8850,19.8550,19.8800,417
2013-08-08,21:10:00,19.8850,19.8850,19.8600,19.8600,197
2013-08-08,21:15:00,19.8600,19.8700,19.8350,19.8500,289
2013-08-08,21:20:00,19.8500,19.8500,19.8250,19.8400,232
2013-08-08,21:25:00,19.8400,19.8500,19.8100,19.8250,251
2013-08-08,21:30:00,19.8250,19.8400,19.8250,19.8400,245
2013-08-08,21:35:00,19.8450,19.8800,19.8450,19.8600,425
2013-08-08,21:40:00,19.8600,19.8600,19.8400,19.8500,225
2013-08-08,21:45:00,19.8500,19.8850,19.8450,19.8800,344
2013-08-08,21:50:00,19.8800,19.9300,19.8800,19.9300,657
2013-08-08,21:55:00,19.9300,19.9450,19.9000,19.9350,788
2013-08-08,22:00:00,19.9350,19.9900,19.9350,19.9700,792
2013-08-08,22:05:00,19.9700,19.9750,19.9350,19.9450,383
2013-08-08,22:10:00,19.9450,19.9950,19.9300,19.9900,668
2013-08-08,22:15:00,19.9900,20.1400,19.9850,20.1200,2124
2013-08-08,22:20:00,20.1300,20.1750,20.0800,20.0950,2280
2013-08-08,22:25:00,20.0950,20.1350,20.0900,20.1050,723
2013-08-08,22:30:00,20.1050,20.1200,20.1000,20.1050,400
2013-08-08,22:35:00,20.1050,20.1100,20.0700,20.0700,569
2013-08-08,22:40:00,20.0800,20.0950,20.0700,20.0850,317
2013-08-08,22:45:00,20.0850,20.1300,20.0850,20.1200,725
2013-08-08,22:50:00,20.1200,20.1400,20.1000,20.1250,410
2013-08-08,22:55:00,20.1250,20.1300,20.0750,20.0950,400
2013-08-08,23:00:00,20.1000,20.1300,20.0950,20.1250,293
2013-08-08,23:05:00,20.1200,20.1500,20.1000,20.1200,525
2013-08-08,23:10:00,20.1200,20.1450,20.1150,20.1300,616
2013-08-08,23:15:00,20.1350,20.1750,20.1350,20.1350,1024
2013-08-08,23:20:00,20.1350,20.1450,20.1100,20.1250,559
2013-08-08,23:25:00,20.1250,20.1550,20.1200,20.1550,319
2013-08-08,23:30:00,20.1550,20.1600,20.1400,20.1450,252
2013-08-08,23:35:00,20.1400,20.1600,20.1400,20.1500,240
2013-08-08,23:40:00,20.1450,20.1550,20.1350,20.1500,152
2013-08-08,23:45:00,20.1550,20.1550,20.1400,20.1450,134
2013-08-08,23:50:00,20.1450,20.2000,20.1450,20.1850,528
2013-08-08,23:55:00,20.1900,20.2450,20.1850,20.2050,1094
2013-08-09,00:00:00,20.2100,20.2450,20.1950,20.2000,520
2013-08-09,00:05:00,20.2000,20.2200,20.2000,20.2050,191
2013-08-09,00:10:00,20.2050,20.2250,20.2050,20.2250,171
2013-08-09,00:15:00,20.2250,20.3000,20.2200,20.2450,1008
2013-08-09,00:20:00,20.2400,20.2500,20.1850,20.2050,489
2013-08-09,00:25:00,20.2100,20.2200,20.2050,20.2050,166
2013-08-09,00:30:00,20.2050,20.2100,20.1700,20.1700,259
2013-08-09,00:35:00,20.1700,20.2000,20.1600,20.1950,360
2013-08-09,00:40:00,20.1900,20.2050,20.1850,20.1900,111
2013-08-09,00:45:00,20.1850,20.1850,20.1600,20.1600,289
2013-08-09,00:50:00,20.1700,20.1700,20.1600,20.1650,192
2013-08-09,00:55:00,20.1650,20.1650,20.1350,20.1550,272
2013-08-09,01:00:00,20.1550,20.1700,20.1500,20.1700,160
2013-08-09,01:05:00,20.1650,20.1750,20.1500,20.1600,132
2013-08-09,01:10:00,20.1600,20.1700,20.1500,20.1550,152
2013-08-09,01:15:00,20.1550,20.1600,20.1450,20.1450,123
2013-08-09,01:20:00,20.1450,20.2100,20.1350,20.2050,968
2013-08-09,01:25:00,20.2050,20.2050,20.1850,20.1950,362
2013-08-09,01:30:00,20.1950,20.1950,20.1900,20.1900,125
2013-08-09,01:35:00,20.1900,20.1950,20.1700,20.1850,139
2013-08-09,01:40:00,20.1850,20.1850,20.1700,20.1700,67
2013-08-09,01:45:00,20.1700,20.1750,20.1600,20.1700,58
2013-08-09,01:50:00,20.1750,20.1750,20.1500,20.1650,143
2013-08-09,01:55:00,20.1600,20.1700,20.1600,20.1650,102
2013-08-09,02:00:00,20.1700,20.1800,20.1650,20.1700,47
2013-08-09,02:05:00,20.1750,20.1850,20.1750,20.1800,35
2013-08-09,02:10:00,20.1850,20.1850,20.1750,20.1850,67
2013-08-09,02:15:00,20.1800,20.2000,20.1750,20.2000,81
2013-08-09,02:20:00,20.2000,20.2400,20.2000,20.2300,235
2013-08-09,02:25:00,20.2400,20.2400,20.2250,20.2350,151
2013-08-09,02:30:00,20.2300,20.2350,20.2050,20.2350,59
2013-08-09,02:35:00,20.2350,20.2500,20.2250,20.2500,131
2013-08-09,02:40:00,20.2500,20.2500,20.2350,20.2450,85
2013-08-09,02:45:00,20.2450,20.2550,20.2400,20.2500,46
2013-08-09,02:50:00,20.2500,20.2850,20.2500,20.2750,140
2013-08-09,02:55:00,20.2800,20.3100,20.2800,20.3050,180
2013-08-09,03:00:00,20.3050,20.3100,20.2550,20.2600,103
2013-08-09,03:05:00,20.2600,20.2700,20.2550,20.2700,31
2013-08-09,03:10:00,20.2750,20.2850,20.2400,20.2500,150
2013-08-09,03:15:00,20.2500,20.2650,20.2350,20.2550,101
2013-08-09,03:20:00,20.2550,20.2550,20.2300,20.2450,44
2013-08-09,03:25:00,20.2500,20.2600,20.2500,20.2550,31
2013-08-09,03:30:00,20.2500,20.2550,20.1930,20.2500,34
2013-08-09,03:35:00,20.2550,20.2550,20.2350,20.2450,88
2013-08-09,03:40:00,20.2450,20.2600,20.2450,20.2550,38
2013-08-09,03:45:00,20.2600,20.2600,20.2450,20.2500,50
2013-08-09,03:50:00,20.2500,20.2650,20.2400,20.2600,70
2013-08-09,03:55:00,20.2600,20.2900,20.2600,20.2700,128
2013-08-09,04:00:00,20.2700,20.2750,20.2350,20.2550,96
2013-08-09,04:05:00,20.2450,20.2650,20.2450,20.2600,69
2013-08-09,04:10:00,20.2550,20.2550,20.2450,20.2450,7
2013-08-09,04:15:00,20.2400,20.2450,20.2400,20.2400,21
2013-08-09,04:20:00,20.2350,20.2350,20.2300,20.2350,7
2013-08-09,04:25:00,20.2350,20.2350,20.2350,20.2350,1
2013-08-09,04:30:00,20.2300,20.2300,20.2300,20.2300,2
2013-08-09,04:35:00,20.2250,20.2400,20.2250,20.2400,3
2013-08-09,04:40:00,20.2450,20.2450,20.2300,20.2350,17
2013-08-09,04:45:00,20.2400,20.2400,20.2400,20.2400,2
2013-08-09,04:50:00,20.2400,20.2400,20.2300,20.2300,10
2013-08-09,04:55:00,20.2350,20.2400,20.2200,20.2250,41
2013-08-09,05:00:00,20.2200,20.2250,20.2150,20.2250,18
2013-08-09,05:05:00,20.2200,20.2200,20.2050,20.2050,40
2013-08-09,05:10:00,20.2100,20.2150,20.1950,20.2150,24
2013-08-09,06:00:00,20.2250,20.2300,20.1800,20.2050,148
2013-08-09,06:05:00,20.2050,20.2100,20.1950,20.2100,22
2013-08-09,06:10:00,20.2100,20.2200,20.2100,20.2200,5
2013-08-09,06:15:00,20.2250,20.2250,20.2200,20.2250,13
2013-08-09,06:20:00,20.2300,20.2350,20.2200,20.2200,28
2013-08-09,06:25:00,20.2200,20.2200,20.2150,20.2150,2
2013-08-09,06:30:00,20.2250,20.2350,20.2250,20.2350,2
2013-08-09,06:35:00,20.2250,20.2350,20.2250,20.2350,6
2013-08-09,06:40:00,20.2350,20.2400,20.2350,20.2400,3
2013-08-09,06:45:00,20.2350,20.2350,20.2350,20.2350,3
2013-08-09,06:50:00,20.2400,20.2400,20.2350,20.2350,6
2013-08-09,06:55:00,20.2350,20.2750,20.2300,20.2750,45
2013-08-09,07:00:00,20.2550,20.2650,20.2450,20.2500,21
2013-08-09,07:05:00,20.2500,20.2500,20.2500,20.2500,2
2013-08-09,07:10:00,20.2450,20.2500,20.2300,20.2400,17
2013-08-09,07:15:00,20.2350,20.2350,20.2300,20.2300,21
2013-08-09,07:20:00,20.2300,20.2300,20.2150,20.2150,8
2013-08-09,07:25:00,20.2100,20.2250,20.2100,20.2250,7
2013-08-09,07:30:00,20.2250,20.2350,20.2200,20.2250,17
2013-08-09,07:35:00,20.2300,20.2450,20.2200,20.2200,33
2013-08-09,07:40:00,20.2250,20.2300,20.2100,20.2250,22
2013-08-09,07:45:00,20.2200,20.2250,20.2200,20.2200,3
2013-08-09,07:50:00,20.2200,20.2350,20.2200,20.2250,16
2013-08-09,07:55:00,20.2250,20.2250,20.2050,20.2150,14
2013-08-09,08:00:00,20.2200,20.2300,20.2150,20.2150,26
2013-08-09,08:05:00,20.2150,20.2250,20.2000,20.2050,13
2013-08-09,08:10:00,20.2050,20.2300,20.2050,20.2300,14
2013-08-09,08:15:00,20.2300,20.2350,20.2250,20.2350,9
2013-08-09,08:20:00,20.2350,20.2450,20.2250,20.2350,19
2013-08-09,08:25:00,20.2200,20.2250,20.2150,20.2250,12
2013-08-09,08:30:00,20.2250,20.2450,20.2200,20.2400,15
2013-08-09,08:35:00,20.2350,20.2500,20.2250,20.2350,28
2013-08-09,08:40:00,20.2350,20.2450,20.2050,20.2250,43
2013-08-09,08:45:00,20.2250,20.2250,20.1900,20.2000,47
2013-08-09,08:50:00,20.2000,20.2150,20.1900,20.2150,58
2013-08-09,08:55:00,20.2150,20.2400,20.2100,20.2200,104
2013-08-09,09:00:00,20.2100,20.2200,20.1850,20.2050,127
2013-08-09,09:05:00,20.2100,20.2550,20.2050,20.2550,172
2013-08-09,09:10:00,20.2500,20.3000,20.2500,20.2950,327
2013-08-09,09:15:00,20.2900,20.3100,20.2600,20.3000,297
2013-08-09,09:20:00,20.2950,20.2950,20.2700,20.2800,65
2013-08-09,09:25:00,20.2750,20.2900,20.2550,20.2900,64
2013-08-09,09:30:00,20.2900,20.2900,20.2550,20.2650,166
2013-08-09,09:35:00,20.2750,20.2850,20.2150,20.2450,92
2013-08-09,09:40:00,20.2300,20.2450,20.2250,20.2450,37
2013-08-09,09:45:00,20.2450,20.2550,20.2300,20.2300,65
2013-08-09,09:50:00,20.2300,20.2600,20.2300,20.2550,21
2013-08-09,09:55:00,20.2550,20.2550,20.2450,20.2450,13
2013-08-09,10:00:00,20.2450,20.2500,20.2300,20.2300,39
2013-08-09,10:05:00,20.2300,20.2300,20.2150,20.2200,38
2013-08-09,10:10:00,20.2150,20.2300,20.2100,20.2300,27
2013-08-09,10:15:00,20.2300,20.2300,20.2200,20.2200,18
2013-08-09,10:20:00,20.2200,20.2250,20.2200,20.2200,21
2013-08-09,10:25:00,20.2200,20.2300,20.2200,20.2250,23
2013-08-09,10:30:00,20.2250,20.2250,20.2000,20.2050,58
2013-08-09,10:35:00,20.2050,20.2100,20.1650,20.1900,191
2013-08-09,10:40:00,20.1850,20.2000,20.1750,20.1750,69
2013-08-09,10:45:00,20.1750,20.1900,20.1700,20.1900,28
2013-08-09,10:50:00,20.1900,20.2000,20.1900,20.2000,21
2013-08-09,10:55:00,20.2000,20.2050,20.1900,20.2050,12
2013-08-09,11:00:00,20.2100,20.2150,20.2000,20.2000,35
2013-08-09,11:05:00,20.2000,20.2100,20.1900,20.1900,30
2013-08-09,11:10:00,20.1900,20.1900,20.1750,20.1800,85
2013-08-09,11:15:00,20.1800,20.1850,20.1700,20.1700,55
2013-08-09,11:20:00,20.1750,20.1750,20.1500,20.1700,117
2013-08-09,11:25:00,20.1650,20.1750,20.1500,20.1650,65
2013-08-09,11:30:00,20.1650,20.1700,20.1550,20.1550,24
2013-08-09,11:35:00,20.1600,20.1600,20.1350,20.1400,99
2013-08-09,11:40:00,20.1500,20.1750,20.1450,20.1750,34
2013-08-09,11:45:00,20.1750,20.1800,20.1700,20.1750,15
2013-08-09,11:50:00,20.1750,20.1850,20.1700,20.1700,14
2013-08-09,11:55:00,20.1750,20.1750,20.1700,20.1750,13
2013-08-09,12:00:00,20.1750,20.1800,20.1600,20.1600,14
2013-08-09,12:05:00,20.1650,20.1650,20.1450,20.1600,16
2013-08-09,12:10:00,20.1600,20.1600,20.1400,20.1450,28
2013-08-09,12:15:00,20.1400,20.1500,20.1350,20.1500,58
2013-08-09,12:20:00,20.1400,20.1450,20.1100,20.1400,105
2013-08-09,12:25:00,20.1350,20.1400,20.1250,20.1250,11
2013-08-09,12:30:00,20.1250,20.1400,20.1200,20.1250,20
2013-08-09,12:35:00,20.1300,20.1400,20.1250,20.1300,14
2013-08-09,12:40:00,20.1300,20.1350,20.1200,20.1200,13
2013-08-09,12:45:00,20.1150,20.1250,20.1150,20.1200,11
2013-08-09,12:50:00,20.1200,20.1200,20.1100,20.1200,10
2013-08-09,12:55:00,20.1250,20.1450,20.1200,20.1450,18
2013-08-09,13:00:00,20.1400,20.1500,20.1300,20.1350,20
2013-08-09,13:05:00,20.1300,20.1350,20.1300,20.1300,11
2013-08-09,13:10:00,20.1300,20.1400,20.1300,20.1400,29
2013-08-09,13:15:00,20.1350,20.1450,20.1350,20.1450,15
2013-08-09,13:20:00,20.1350,20.1550,20.1300,20.1450,88
2013-08-09,13:25:00,20.1450,20.1650,20.1450,20.1600,22
2013-08-09,13:30:00,20.1600,20.1950,20.1600,20.1800,109
2013-08-09,13:35:00,20.1850,20.1900,20.1150,20.1300,105
2013-08-09,13:40:00,20.1250,20.1350,20.0850,20.0900,177
2013-08-09,13:45:00,20.0900,20.0950,20.0650,20.0850,151
2013-08-09,13:50:00,20.0900,20.1000,20.0700,20.0800,70
2013-08-09,13:55:00,20.0750,20.0850,20.0700,20.0750,29
2013-08-09,14:00:00,20.0800,20.1150,20.0700,20.0750,269
2013-08-09,14:05:00,20.0700,20.1000,20.0700,20.0900,76
2013-08-09,14:10:00,20.0950,20.1050,20.0450,20.0800,240
2013-08-09,14:15:00,20.0800,20.0900,20.0700,20.0850,63
2013-08-09,14:20:00,20.0850,20.1150,20.0850,20.1050,108
2013-08-09,14:25:00,20.1050,20.1900,20.0950,20.1850,263
2013-08-09,14:30:00,20.1900,20.2050,20.1450,20.1600,335
2013-08-09,14:35:00,20.1550,20.1900,20.1550,20.1600,107
2013-08-09,14:40:00,20.1550,20.1650,20.1350,20.1400,80
2013-08-09,14:45:00,20.1450,20.1550,20.1300,20.1550,79
2013-08-09,14:50:00,20.1600,20.1650,20.1100,20.1100,97
2013-08-09,14:55:00,20.1100,20.1400,20.1050,20.1300,169
2013-08-09,15:00:00,20.1300,20.1400,20.1000,20.1250,96
2013-08-09,15:05:00,20.1300,20.1400,20.1100,20.1350,47
2013-08-09,15:10:00,20.1400,20.2250,20.1350,20.2250,306
2013-08-09,15:15:00,20.2250,20.2700,20.1900,20.2250,356
2013-08-09,15:20:00,20.2300,20.2400,20.2100,20.2200,45
2013-08-09,15:25:00,20.2200,20.2200,20.1850,20.1900,55
2013-08-09,15:30:00,20.1850,20.2050,20.1500,20.1950,111
2013-08-09,15:35:00,20.1900,20.2100,20.1900,20.2050,21
2013-08-09,15:40:00,20.2000,20.2200,20.1950,20.2000,78
2013-08-09,15:45:00,20.2050,20.2100,20.1700,20.1850,78
2013-08-09,15:50:00,20.1950,20.1950,20.1800,20.1900,30
2013-08-09,15:55:00,20.2000,20.2100,20.1800,20.1900,29
2013-08-09,16:00:00,20.1900,20.2000,20.1850,20.1950,53
2013-08-09,16:05:00,20.1850,20.2100,20.1850,20.2050,51
2013-08-09,16:10:00,20.2100,20.2150,20.2050,20.2050,28
2013-08-09,16:15:00,20.2050,20.2100,20.1850,20.2000,52
2013-08-09,16:20:00,20.2050,20.2200,20.1950,20.2000,19
2013-08-09,16:25:00,20.2050,20.2150,20.1950,20.2100,13
2013-08-09,16:30:00,20.2050,20.2100,20.1900,20.2100,21
2013-08-09,16:35:00,20.2100,20.2100,20.1850,20.2000,98
2013-08-09,16:40:00,20.2050,20.2300,20.2050,20.2200,52
2013-08-09,16:45:00,20.2200,20.2250,20.1900,20.1900,77
2013-08-09,16:50:00,20.1950,20.2050,20.1950,20.2050,26
2013-08-09,16:55:00,20.2100,20.2150,20.2000,20.2000,26
2013-08-09,17:00:00,20.2000,20.2250,20.1950,20.2050,74
2013-08-09,17:05:00,20.2050,20.2050,20.1850,20.1950,64
2013-08-09,17:10:00,20.1950,20.2200,20.1900,20.2200,52
2013-08-09,17:15:00,20.2150,20.2150,20.1550,20.1800,205
2013-08-09,17:20:00,20.1750,20.1900,20.1700,20.1750,64
2013-08-09,17:25:00,20.1800,20.1850,20.1500,20.1750,100
2013-08-09,17:30:00,20.1650,20.2000,20.1650,20.1850,52
2013-08-09,17:35:00,20.1900,20.3400,20.1850,20.3300,586
2013-08-09,17:40:00,20.3250,20.3300,20.2750,20.2950,186
2013-08-09,17:45:00,20.2950,20.3900,20.2950,20.3600,552
2013-08-09,17:50:00,20.3550,20.3750,20.3300,20.3650,154
2013-08-09,17:55:00,20.3700,20.3800,20.3300,20.3300,90
2013-08-09,18:00:00,20.3250,20.3450,20.2950,20.3350,120
2013-08-09,18:05:00,20.3450,20.3850,20.3300,20.3550,314
2013-08-09,18:10:00,20.3500,20.3800,20.3450,20.3650,131
2013-08-09,18:15:00,20.3650,20.3950,20.3550,20.3600,140
2013-08-09,18:20:00,20.3550,20.3600,20.3200,20.3250,142
2013-08-09,18:25:00,20.3200,20.3200,20.3100,20.3200,48
2013-08-09,18:30:00,20.3200,20.3200,20.3050,20.3150,71
2013-08-09,18:35:00,20.3100,20.3250,20.3050,20.3050,55
2013-08-09,18:40:00,20.3050,20.3050,20.2650,20.2650,103
2013-08-09,18:45:00,20.2650,20.2700,20.2450,20.2550,121
2013-08-09,18:50:00,20.2600,20.2750,20.2250,20.2700,170
2013-08-09,18:55:00,20.2650,20.2800,20.2600,20.2700,37
2013-08-09,19:00:00,20.2600,20.2750,20.2500,20.2600,313
2013-08-09,19:05:00,20.2600,20.2650,20.2550,20.2650,98
2013-08-09,19:10:00,20.2650,20.2650,20.2500,20.2600,72
2013-08-09,19:15:00,20.2600,20.2800,20.2400,20.2500,157
2013-08-09,19:20:00,20.2500,20.2600,20.2400,20.2400,90
2013-08-09,19:25:00,20.2400,20.2600,20.2100,20.2350,148
2013-08-09,19:30:00,20.2400,20.2400,20.2050,20.2100,126
2013-08-09,19:35:00,20.2050,20.2200,20.1700,20.2000,305
2013-08-09,19:40:00,20.2100,20.2150,20.1950,20.2150,66
2013-08-09,19:45:00,20.2150,20.2600,20.2150,20.2500,113
2013-08-09,19:50:00,20.2400,20.2450,20.2150,20.2300,93
2013-08-09,19:55:00,20.2200,20.2600,20.2050,20.2500,90
2013-08-09,20:00:00,20.2550,20.2850,20.2550,20.2650,158
2013-08-09,20:05:00,20.2700,20.2800,20.2450,20.2500,72
2013-08-09,20:10:00,20.2500,20.3050,20.2400,20.2800,208
2013-08-09,20:15:00,20.2800,20.3000,20.2400,20.2900,123
2013-08-09,20:20:00,20.2950,20.3200,20.2400,20.3050,253
2013-08-09,20:25:00,20.3000,20.3050,20.1900,20.2300,659
2013-08-09,20:30:00,20.2300,20.2450,20.1800,20.2400,164
2013-08-09,20:35:00,20.2450,20.3000,20.2350,20.2700,291
2013-08-09,20:40:00,20.2700,20.3000,20.2600,20.2900,111
2013-08-09,20:45:00,20.2850,20.2850,20.2650,20.2800,141
2013-08-09,20:50:00,20.2750,20.2750,20.2250,20.2400,202
2013-08-09,20:55:00,20.2350,20.2400,20.1950,20.2150,238
2013-08-09,21:00:00,20.2100,20.2100,20.1700,20.2050,473
2013-08-09,21:05:00,20.2100,20.2900,20.2050,20.2750,344
2013-08-09,21:10:00,20.2700,20.2700,20.2450,20.2500,144
2013-08-09,21:15:00,20.2500,20.2850,20.2450,20.2450,169
2013-08-09,21:20:00,20.2450,20.2850,20.2400,20.2800,177
2013-08-09,21:25:00,20.2850,20.3100,20.2750,20.2950,276
2013-08-09,21:30:00,20.3000,20.3100,20.2900,20.2950,260
2013-08-09,21:35:00,20.2950,20.2950,20.2500,20.2850,323
2013-08-09,21:40:00,20.2800,20.2850,20.2650,20.2700,162
2013-08-09,21:45:00,20.2650,20.2750,20.2400,20.2500,261
2013-08-09,21:50:00,20.2500,20.2800,20.2450,20.2750,247
2013-08-09,21:55:00,20.2750,20.2900,20.2650,20.2750,163
2013-08-09,22:00:00,20.2700,20.2900,20.2600,20.2900,176
2013-08-09,22:05:00,20.2900,20.3450,20.2850,20.3450,548
2013-08-09,22:10:00,20.3400,20.3800,20.3400,20.3600,681
2013-08-09,22:15:00,20.3650,20.3750,20.3500,20.3700,425
2013-08-09,22:20:00,20.3700,20.3800,20.3600,20.3700,385
2013-08-09,22:25:00,20.3700,20.3700,20.3250,20.3350,442
2013-08-09,22:30:00,20.3300,20.3350,20.3200,20.3250,235
2013-08-09,22:35:00,20.3250,20.3550,20.3200,20.3500,233
2013-08-09,22:40:00,20.3500,20.3500,20.3300,20.3400,133
2013-08-09,22:45:00,20.3400,20.3500,20.3250,20.3500,107
2013-08-09,22:50:00,20.3500,20.3550,20.3400,20.3450,158
2013-08-09,22:55:00,20.3450,20.3550,20.3450,20.3500,133
2013-08-09,23:00:00,20.3500,20.3700,20.3500,20.3550,261
2013-08-09,23:05:00,20.3550,20.3750,20.3500,20.3700,260
2013-08-09,23:10:00,20.3650,20.3800,20.3650,20.3700,346
2013-08-09,23:15:00,20.3650,20.4850,20.3650,20.4800,1922
2013-08-09,23:20:00,20.4800,20.5250,20.4600,20.4900,1905
2013-08-09,23:25:00,20.4900,20.4950,20.4600,20.4650,453
2013-08-09,23:30:00,20.4700,20.4850,20.4500,20.4700,526
2013-08-09,23:35:00,20.4700,20.5100,20.4700,20.4900,244
2013-08-09,23:40:00,20.4950,20.4950,20.4800,20.4900,416
2013-08-09,23:45:00,20.4850,20.5300,20.4850,20.5200,409
2013-08-09,23:50:00,20.5200,20.5300,20.4400,20.4500,455
2013-08-09,23:55:00,20.4550,20.4700,20.4350,20.4500,210
2013-08-10,00:00:00,20.4450,20.4700,20.4250,20.4700,219
2013-08-10,00:05:00,20.4700,20.4900,20.4600,20.4750,216
2013-08-10,00:10:00,20.4750,20.4750,20.4450,20.4500,154
2013-08-10,00:15:00,20.4500,20.4600,20.4450,20.4500,101
2013-08-10,00:20:00,20.4450,20.4600,20.4450,20.4600,61
2013-08-10,00:25:00,20.4550,20.4650,20.4500,20.4600,101
2013-08-10,00:30:00,20.4600,20.4700,20.4400,20.4550,114
2013-08-10,00:35:00,20.4550,20.4550,20.4000,20.4100,320
2013-08-10,00:40:00,20.4100,20.4150,20.4050,20.4100,83
2013-08-10,00:45:00,20.4150,20.4250,20.4000,20.4050,111
2013-08-10,00:50:00,20.4000,20.4000,20.3650,20.3700,385
2013-08-10,00:55:00,20.3750,20.4050,20.3750,20.3900,114
2013-08-10,01:00:00,20.3950,20.4000,20.3700,20.3850,80
2013-08-10,01:05:00,20.3800,20.3900,20.3750,20.3850,55
2013-08-10,01:10:00,20.3850,20.3950,20.3700,20.3700,268
2013-08-10,01:15:00,20.3650,20.3750,20.3500,20.3650,238
2013-08-10,01:20:00,20.3700,20.4200,20.3650,20.4050,564
2013-08-10,01:25:00,20.4100,20.4200,20.4050,20.4150,216
2013-08-10,01:30:00,20.4150,20.4150,20.4050,20.4050,76
2013-08-10,01:35:00,20.4000,20.4050,20.3900,20.4000,115
2013-08-10,01:40:00,20.4000,20.4050,20.3950,20.3950,22
2013-08-10,01:45:00,20.3950,20.4100,20.3950,20.4050,26
2013-08-10,01:50:00,20.4050,20.4050,20.3900,20.3900,20
2013-08-10,01:55:00,20.3900,20.4000,20.3850,20.3900,67
2013-08-10,02:00:00,20.3950,20.4050,20.3800,20.3950,63
2013-08-10,02:05:00,20.3950,20.4000,20.3900,20.3950,26
2013-08-10,02:10:00,20.3950,20.4100,20.3950,20.4000,45
2013-08-10,02:15:00,20.3950,20.4050,20.3950,20.4000,32
2013-08-10,02:20:00,20.4050,20.4100,20.4000,20.4000,16
2013-08-10,02:25:00,20.4000,20.4100,20.4000,20.4050,34
2013-08-10,02:30:00,20.4050,20.4100,20.4000,20.4100,40
2013-08-10,02:35:00,20.4100,20.4150,20.4100,20.4100,25
2013-08-10,02:40:00,20.4150,20.4150,20.4050,20.4150,17
2013-08-10,02:45:00,20.4150,20.4200,20.4100,20.4150,27
2013-08-10,02:50:00,20.4200,20.4200,20.4150,20.4150,7
2013-08-10,02:55:00,20.4150,20.4200,20.4050,20.4200,23
2013-08-10,03:00:00,20.4200,20.4300,20.4200,20.4300,25
2013-08-10,03:05:00,20.4350,20.4400,20.4300,20.4350,36
2013-08-10,03:10:00,20.4350,20.4450,20.4300,20.4450,22
2013-08-10,03:15:00,20.4450,20.4700,20.4450,20.4700,53
2013-08-10,03:20:00,20.4750,20.4950,20.4750,20.4950,112
2013-08-10,03:25:00,20.5000,20.5150,20.4850,20.5150,120
2013-08-10,03:30:00,20.5150,20.5150,20.4950,20.5000,97
2013-08-10,03:35:00,20.5050,20.5800,20.4900,20.5000,510
2013-08-10,03:40:00,20.4950,20.5100,20.4600,20.4700,117
2013-08-10,03:45:00,20.4650,20.4750,20.4600,20.4700,47
2013-08-10,03:50:00,20.4700,20.4700,20.4400,20.4450,127
2013-08-10,03:55:00,20.4450,20.4500,20.4250,20.4500,67
2013-08-10,04:00:00,20.4500,20.4550,20.4450,20.4500,25
2013-08-10,04:05:00,20.4550,20.4650,20.4500,20.4650,12
2013-08-10,04:10:00,20.4700,20.5450,20.4650,20.5050,145
2013-08-10,04:15:00,20.4900,20.5550,20.4850,20.5350,211
2013-08-10,04:20:00,20.5250,20.5350,20.5250,20.5350,8
2013-08-10,04:25:00,20.5350,20.5450,20.5300,20.5300,15
2013-08-10,04:30:00,20.5300,20.5350,20.5300,20.5300,5
2013-08-10,04:35:00,20.5300,20.5300,20.5200,20.5250,5
2013-08-10,04:40:00,20.5200,20.5200,20.5100,20.5150,8
2013-08-10,04:45:00,20.5100,20.5200,20.5100,20.5100,8
2013-08-10,04:50:00,20.5100,20.5200,20.5100,20.5150,4
2013-08-10,04:55:00,20.5100,20.5200,20.5100,20.5150,13
2013-08-10,05:00:00,20.5200,20.5300,20.5150,20.5200,16
2013-08-10,05:05:00,20.5200,20.5250,20.5200,20.5200,9
2013-08-10,05:10:00,20.5150,20.5200,20.5000,20.5100,23
2013-08-12,06:00:00,20.6800,20.7600,20.6300,20.7250,786
2013-08-12,06:05:00,20.7250,20.7400,20.6700,20.7200,174
2013-08-12,06:10:00,20.7250,20.7300,20.7000,20.7300,56
2013-08-12,06:15:00,20.7300,20.7300,20.7000,20.7250,40
2013-08-12,06:20:00,20.7300,20.7400,20.7200,20.7400,81
2013-08-12,06:25:00,20.7400,20.7950,20.7400,20.7500,184
2013-08-12,06:30:00,20.7500,20.8050,20.7500,20.7900,66
2013-08-12,06:35:00,20.7950,20.9600,20.7950,20.9200,571
2013-08-12,06:40:00,20.9150,20.9850,20.8900,20.9550,193
2013-08-12,06:45:00,20.9600,20.9750,20.9300,20.9300,103
2013-08-12,06:50:00,20.9300,20.9300,20.8700,20.8700,113
2013-08-12,06:55:00,20.8800,20.9050,20.8800,20.8850,27
2013-08-12,07:00:00,20.8850,20.9050,20.8750,20.8750,34
2013-08-12,07:05:00,20.8700,20.8900,20.8300,20.8500,175
2013-08-12,07:10:00,20.8500,20.8500,20.8150,20.8500,102
2013-08-12,07:15:00,20.8400,20.8400,20.8250,20.8350,30
2013-08-12,07:20:00,20.8400,20.8400,20.8350,20.8350,11
2013-08-12,07:25:00,20.8300,20.8600,20.8200,20.8450,105
2013-08-12,07:30:00,20.8500,20.8500,20.8150,20.8250,59
2013-08-12,07:35:00,20.8400,20.8400,20.8300,20.8300,14
2013-08-12,07:40:00,20.8300,20.8300,20.7750,20.8100,75
2013-08-12,07:45:00,20.8200,20.8550,20.8100,20.8100,30
2013-08-12,07:50:00,20.8350,20.8350,20.7950,20.8000,61
2013-08-12,07:55:00,20.7900,20.8200,20.7900,20.8050,43
2013-08-12,08:00:00,20.8200,20.8650,20.8100,20.8300,68
2013-08-12,08:05:00,20.8350,20.8500,20.8100,20.8100,60
2013-08-12,08:10:00,20.8050,20.8300,20.8050,20.8250,43
2013-08-12,08:15:00,20.8300,20.8650,20.8250,20.8600,62
2013-08-12,08:20:00,20.8600,20.8600,20.8500,20.8600,28
2013-08-12,08:25:00,20.8500,20.8500,20.8300,20.8300,59
2013-08-12,08:30:00,20.8250,20.8250,20.7750,20.7900,86
2013-08-12,08:35:00,20.7900,20.8050,20.7750,20.7800,70
2013-08-12,08:40:00,20.7800,20.7850,20.7400,20.7400,84
2013-08-12,08:45:00,20.7500,20.7650,20.7300,20.7400,91
2013-08-12,08:50:00,20.7350,20.7400,20.6900,20.7150,114
2013-08-12,08:55:00,20.7050,20.7200,20.6800,20.7000,120
2013-08-12,09:00:00,20.6850,20.7600,20.6200,20.7600,949
2013-08-12,09:05:00,20.7450,20.8600,20.7400,20.8050,548
2013-08-12,09:10:00,20.8000,20.8450,20.8000,20.8300,125
2013-08-12,09:15:00,20.8200,20.9750,20.8200,20.9600,614
2013-08-12,09:20:00,20.9600,20.9900,20.9350,20.9550,815
2013-08-12,09:25:00,20.9550,20.9650,20.9100,20.9200,302
2013-08-12,09:30:00,20.9200,20.9300,20.8900,20.9200,196
2013-08-12,09:35:00,20.9250,20.9300,20.9050,20.9100,349
2013-08-12,09:40:00,20.9050,20.9200,20.8950,20.9100,100
2013-08-12,09:45:00,20.9200,21.0250,20.9200,21.0100,402
2013-08-12,09:50:00,21.0100,21.1200,21.0050,21.1050,631
2013-08-12,09:55:00,21.1050,21.2600,21.1050,21.1800,1051
2013-08-12,10:00:00,21.1850,21.2200,21.1150,21.1500,579
2013-08-12,10:05:00,21.1550,21.1750,21.1050,21.1200,189
2013-08-12,10:10:00,21.1350,21.1400,21.0500,21.0700,272
2013-08-12,10:15:00,21.0750,21.1250,21.0750,21.1250,55
2013-08-12,10:20:00,21.1250,21.1250,21.0950,21.0950,42
2013-08-12,10:25:00,21.0900,21.0900,21.0600,21.0700,78
2013-08-12,10:30:00,21.0650,21.1200,21.0400,21.1200,130
2013-08-12,10:35:00,21.1200,21.1200,21.0550,21.0650,144
2013-08-12,10:40:00,21.0700,21.0750,21.0500,21.0550,100
2013-08-12,10:45:00,21.0550,21.0650,21.0400,21.0450,77
2013-08-12,10:50:00,21.0500,21.0700,21.0500,21.0700,60
2013-08-12,10:55:00,21.0750,21.1000,21.0650,21.0850,52
2013-08-12,11:00:00,21.0950,21.1000,21.0600,21.0800,47
2013-08-12,11:05:00,21.0800,21.1050,21.0800,21.0950,51
2013-08-12,11:10:00,21.0900,21.1050,21.0200,21.0500,168
2013-08-12,11:15:00,21.0500,21.0650,21.0400,21.0450,40
2013-08-12,11:20:00,21.0500,21.0600,21.0400,21.0550,33
2013-08-12,11:25:00,21.0500,21.0650,21.0400,21.0600,35
2013-08-12,11:30:00,21.0600,21.0650,21.0450,21.0550,19
2013-08-12,11:35:00,21.0550,21.0550,21.0500,21.0500,2
2013-08-12,11:40:00,21.0500,21.0500,21.0350,21.0450,14
2013-08-12,11:45:00,21.0500,21.0550,21.0350,21.0500,38
2013-08-12,11:50:00,21.0550,21.0600,21.0250,21.0250,46
2013-08-12,11:55:00,21.0250,21.0250,20.9950,21.0150,77
2013-08-12,12:00:00,21.0150,21.0600,21.0150,21.0500,72
2013-08-12,12:05:00,21.0450,21.0450,21.0100,21.0150,70
2013-08-12,12:10:00,21.0200,21.0350,20.9950,21.0150,53
2013-08-12,12:15:00,21.0150,21.0300,21.0100,21.0250,12
2013-08-12,12:20:00,21.0200,21.0200,21.0050,21.0200,24
2013-08-12,12:25:00,21.0150,21.0250,21.0150,21.0200,36
2013-08-12,12:30:00,21.0250,21.0350,21.0050,21.0100,153
2013-08-12,12:35:00,21.0100,21.0100,20.9950,21.0000,66
2013-08-12,12:40:00,21.0050,21.0200,20.9950,20.9950,64
2013-08-12,12:45:00,21.0000,21.0050,20.9950,21.0000,10
2013-08-12,12:50:00,21.0000,21.0000,20.9950,20.9950,8
2013-08-12,12:55:00,21.0000,21.0000,20.9950,20.9950,17
2013-08-12,13:00:00,20.9900,20.9950,20.9800,20.9950,41
2013-08-12,13:05:00,21.0000,21.0000,20.9750,20.9800,26
2013-08-12,13:10:00,20.9800,21.0000,20.9800,21.0000,25
2013-08-12,13:15:00,20.9950,21.0050,20.9950,21.0000,35
2013-08-12,13:20:00,21.0100,21.0150,20.9950,20.9950,38
2013-08-12,13:25:00,20.9950,21.0150,20.9850,21.0100,64
2013-08-12,13:30:00,21.0100,21.1150,21.0100,21.0650,396
2013-08-12,13:35:00,21.0600,21.0900,21.0500,21.0900,206
2013-08-12,13:40:00,21.0900,21.1500,21.0800,21.1500,292
2013-08-12,13:45:00,21.1500,21.1600,21.1200,21.1400,295
2013-08-12,13:50:00,21.1300,21.1450,21.1250,21.1350,109
2013-08-12,13:55:00,21.1250,21.1550,21.1050,21.1200,110
2013-08-12,14:00:00,21.1200,21.1300,21.1000,21.1150,163
2013-08-12,14:05:00,21.1150,21.1300,21.1050,21.1050,129
2013-08-12,14:10:00,21.1000,21.1100,21.0350,21.0400,207
2013-08-12,14:15:00,21.0450,21.0600,21.0250,21.0500,234
2013-08-12,14:20:00,21.0450,21.0600,21.0300,21.0450,184
2013-08-12,14:25:00,21.0450,21.0600,21.0250,21.0600,216
2013-08-12,14:30:00,21.0550,21.0700,21.0150,21.0200,167
2013-08-12,14:35:00,21.0300,21.0600,21.0250,21.0550,90
2013-08-12,14:40:00,21.0650,21.1150,21.0650,21.1150,197
2013-08-12,14:45:00,21.1200,21.1400,21.0900,21.1200,316
2013-08-12,14:50:00,21.1150,21.1650,21.1150,21.1550,176
2013-08-12,14:55:00,21.1500,21.1550,21.1100,21.1300,351
2013-08-12,15:00:00,21.1300,21.1300,21.0700,21.0800,172
2013-08-12,15:05:00,21.0800,21.1100,21.0650,21.0750,213
2013-08-12,15:10:00,21.0750,21.1250,21.0700,21.1050,153
2013-08-12,15:15:00,21.1000,21.1000,21.0450,21.0800,207
2013-08-12,15:20:00,21.0900,21.1000,21.0650,21.0850,55
2013-08-12,15:25:00,21.0850,21.1200,21.0600,21.0700,223
2013-08-12,15:30:00,21.0650,21.0700,20.9800,21.0000,343
2013-08-12,15:35:00,21.0000,21.0000,20.9350,20.9350,380
2013-08-12,15:40:00,20.9350,20.9800,20.9350,20.9750,133
2013-08-12,15:45:00,20.9750,21.0050,20.9650,20.9650,142
2013-08-12,15:50:00,20.9650,20.9700,20.9500,20.9550,113
2013-08-12,15:55:00,20.9500,20.9650,20.9350,20.9350,125
2013-08-12,16:00:00,20.9400,20.9750,20.9300,20.9500,93
2013-08-12,16:05:00,20.9500,20.9500,20.8300,20.8650,313
2013-08-12,16:10:00,20.8650,20.9050,20.8500,20.9050,198
2013-08-12,16:15:00,20.9100,20.9350,20.9100,20.9200,105
2013-08-12,16:20:00,20.9200,20.9200,20.9000,20.9050,92
2013-08-12,16:25:00,20.9000,20.9400,20.9000,20.9400,118
2013-08-12,16:30:00,20.9500,20.9500,20.8800,20.8950,119
2013-08-12,16:35:00,20.9050,20.9100,20.8950,20.9000,82
2013-08-12,16:40:00,20.9050,20.9150,20.9000,20.9150,16
2013-08-12,16:45:00,20.9100,20.9250,20.9100,20.9150,32
2013-08-12,16:50:00,20.9200,20.9350,20.9200,20.9350,26
2013-08-12,16:55:00,20.9400,20.9400,20.9300,20.9350,46
2013-08-12,17:00:00,20.9350,20.9350,20.9100,20.9150,81
2013-08-12,17:05:00,20.9100,20.9300,20.9100,20.9300,23
2013-08-12,17:10:00,20.9350,20.9550,20.9300,20.9500,52
2013-08-12,17:15:00,20.9500,20.9650,20.9500,20.9500,50
2013-08-12,17:20:00,20.9450,20.9500,20.9400,20.9400,29
2013-08-12,17:25:00,20.9350,20.9500,20.9350,20.9350,42
2013-08-12,17:30:00,20.9400,20.9450,20.9250,20.9450,28
2013-08-12,17:35:00,20.9450,20.9650,20.9350,20.9650,47
2013-08-12,17:40:00,20.9650,20.9850,20.9600,20.9650,134
2013-08-12,17:45:00,20.9600,20.9650,20.9450,20.9500,40
2013-08-12,17:50:00,20.9400,20.9450,20.9100,20.9200,51
2013-08-12,17:55:00,20.9250,20.9300,20.9150,20.9150,45
2013-08-12,18:00:00,20.9150,20.9200,20.9100,20.9150,45
2013-08-12,18:05:00,20.9100,20.9200,20.9000,20.9150,93
2013-08-12,18:10:00,20.9150,20.9200,20.9050,20.9200,70
2013-08-12,18:15:00,20.9150,20.9200,20.8900,20.9000,76
2013-08-12,18:20:00,20.9000,20.9100,20.8900,20.8950,35
2013-08-12,18:25:00,20.8950,20.9600,20.8900,20.9500,151
2013-08-12,18:30:00,20.9450,20.9800,20.9400,20.9550,125
2013-08-12,18:35:00,20.9550,20.9600,20.9500,20.9600,18
2013-08-12,18:40:00,20.9550,20.9550,20.9300,20.9350,30
2013-08-12,18:45:00,20.9350,20.9400,20.9200,20.9300,29
2013-08-12,18:50:00,20.9300,20.9300,20.9000,20.9050,62
2013-08-12,18:55:00,20.9100,20.9100,20.8700,20.8700,93
2013-08-12,19:00:00,20.8650,20.8650,20.7950,20.8300,689
2013-08-12,19:05:00,20.8400,20.8800,20.8150,20.8500,339
2013-08-12,19:10:00,20.8450,20.8550,20.8150,20.8200,137
2013-08-12,19:15:00,20.8150,20.8450,20.8100,20.8250,140
2013-08-12,19:20:00,20.8250,20.8350,20.8000,20.8200,116
2013-08-12,19:25:00,20.8100,20.8350,20.8050,20.8200,114
2013-08-12,19:30:00,20.8150,20.8650,20.8000,20.8600,150
2013-08-12,19:35:00,20.8600,20.9250,20.8500,20.9150,356
2013-08-12,19:40:00,20.9100,20.9100,20.8800,20.8900,115
2013-08-12,19:45:00,20.8900,20.9000,20.8350,20.8400,166
2013-08-12,19:50:00,20.8350,20.8500,20.8200,20.8450,135
2013-08-12,19:55:00,20.8500,20.8600,20.8300,20.8450,119
2013-08-12,20:00:00,20.8400,20.8550,20.8350,20.8550,107
2013-08-12,20:05:00,20.8500,20.8650,20.8500,20.8600,84
2013-08-12,20:10:00,20.8600,20.9050,20.8500,20.9050,83
2013-08-12,20:15:00,20.9000,20.9050,20.8700,20.8900,115
2013-08-12,20:20:00,20.9000,21.0950,20.9000,21.0800,809
2013-08-12,20:25:00,21.0850,21.1050,21.0200,21.0550,815
2013-08-12,20:30:00,21.0550,21.1200,21.0250,21.0350,557
2013-08-12,20:35:00,21.0400,21.0450,21.0250,21.0400,149
2013-08-12,20:40:00,21.0450,21.0500,20.9700,20.9750,485
2013-08-12,20:45:00,20.9800,21.0200,20.9800,21.0050,204
2013-08-12,20:50:00,21.0100,21.0500,21.0100,21.0450,134
2013-08-12,20:55:00,21.0400,21.0850,21.0400,21.0500,317
2013-08-12,21:00:00,21.0500,21.2250,21.0450,21.2250,2284
2013-08-12,21:05:00,21.2200,21.2350,21.1550,21.1750,1017
2013-08-12,21:10:00,21.1800,21.1900,21.1700,21.1850,349
2013-08-12,21:15:00,21.1850,21.2850,21.1800,21.2850,1599
2013-08-12,21:20:00,21.2800,21.2950,21.2200,21.2350,1107
2013-08-12,21:25:00,21.2300,21.2600,21.2300,21.2450,347
2013-08-12,21:30:00,21.2400,21.3350,21.2050,21.2250,1510
2013-08-12,21:35:00,21.2250,21.2750,21.2250,21.2650,506
2013-08-12,21:40:00,21.2650,21.2700,21.2200,21.2300,593
2013-08-12,21:45:00,21.2200,21.2350,21.2000,21.2150,611
2013-08-12,21:50:00,21.2150,21.2550,21.2150,21.2300,359
2013-08-12,21:55:00,21.2300,21.2450,21.2200,21.2250,172
2013-08-12,22:00:00,21.2300,21.2650,21.2250,21.2450,399
2013-08-12,22:05:00,21.2500,21.2900,21.2500,21.2800,285
2013-08-12,22:10:00,21.2750,21.2900,21.2700,21.2800,214
2013-08-12,22:15:00,21.2800,21.2900,21.2700,21.2800,203
2013-08-12,22:20:00,21.2800,21.3500,21.2750,21.3250,682
2013-08-12,22:25:00,21.3200,21.3250,21.3000,21.3000,201
2013-08-12,22:30:00,21.3000,21.3450,21.2950,21.3350,357
2013-08-12,22:35:00,21.3350,21.3600,21.3050,21.3100,472
2013-08-12,22:40:00,21.3050,21.3250,21.3000,21.3150,166
2013-08-12,22:45:00,21.3200,21.3400,21.3200,21.3350,331
2013-08-12,22:50:00,21.3400,21.3450,21.3150,21.3200,268
2013-08-12,22:55:00,21.3250,21.3250,21.3000,21.3200,170
2013-08-12,23:00:00,21.3250,21.3500,21.3200,21.3400,168
2013-08-12,23:05:00,21.3450,21.3650,21.3400,21.3550,341
2013-08-12,23:10:00,21.3550,21.3650,21.3450,21.3500,158
2013-08-12,23:15:00,21.3550,21.3850,21.3450,21.3450,371
2013-08-12,23:20:00,21.3500,21.3550,21.2950,21.3200,635
2013-08-12,23:25:00,21.3150,21.3350,21.3000,21.3250,405
2013-08-12,23:30:00,21.3250,21.3500,21.3050,21.3350,433
2013-08-12,23:35:00,21.3350,21.3450,21.3150,21.3250,257
2013-08-12,23:40:00,21.3250,21.3500,21.3250,21.3350,196
2013-08-12,23:45:00,21.3350,21.3400,21.3100,21.3100,179
2013-08-12,23:50:00,21.3050,21.3100,21.2800,21.3000,396
2013-08-12,23:55:00,21.2950,21.3050,21.2850,21.2950,197
2013-08-13,00:00:00,21.2950,21.3250,21.2850,21.3100,272
2013-08-13,00:05:00,21.3150,21.3300,21.3050,21.3300,148
2013-08-13,00:10:00,21.3300,21.3350,21.3200,21.3200,135
2013-08-13,00:15:00,21.3150,21.3250,21.3100,21.3150,121
2013-08-13,00:20:00,21.3250,21.3250,21.2900,21.3200,223
2013-08-13,00:25:00,21.3150,21.3150,21.3000,21.3000,79
2013-08-13,00:30:00,21.3000,21.3550,21.2950,21.3450,347
2013-08-13,00:35:00,21.3500,21.3700,21.3300,21.3400,172
2013-08-13,00:40:00,21.3400,21.3700,21.3400,21.3550,149
2013-08-13,00:45:00,21.3550,21.3850,21.3500,21.3550,273
2013-08-13,00:50:00,21.3550,21.3750,21.3550,21.3750,200
2013-08-13,00:55:00,21.3800,21.3950,21.3550,21.3650,266
2013-08-13,01:00:00,21.3600,21.3700,21.3300,21.3500,248
2013-08-13,01:05:00,21.3450,21.3450,21.3200,21.3350,122
2013-08-13,01:10:00,21.3350,21.3650,21.3300,21.3450,205
2013-08-13,01:15:00,21.3400,21.3550,21.3350,21.3500,120
2013-08-13,01:20:00,21.3500,21.3550,21.3250,21.3400,780
2013-08-13,01:25:00,21.3450,21.3500,21.3350,21.3500,269
2013-08-13,01:30:00,21.3500,21.3700,21.3500,21.3550,214
2013-08-13,01:35:00,21.3600,21.3650,21.3500,21.3650,59
2013-08-13,01:40:00,21.3600,21.3900,21.3600,21.3850,153
2013-08-13,01:45:00,21.3850,21.3950,21.3550,21.3550,175
2013-08-13,01:50:00,21.3550,21.3600,21.3550,21.3600,37
2013-08-13,01:55:00,21.3650,21.3700,21.3550,21.3600,67
2013-08-13,02:00:00,21.3600,21.3600,21.3500,21.3600,85
2013-08-13,02:05:00,21.3600,21.3700,21.3450,21.3650,126
2013-08-13,02:10:00,21.3700,21.3900,21.3700,21.3800,109
2013-08-13,02:15:00,21.3800,21.4200,21.3750,21.4100,288
2013-08-13,02:20:00,21.4050,21.4200,21.4000,21.4100,141
2013-08-13,02:25:00,21.4100,21.4450,21.4050,21.4400,223
2013-08-13,02:30:00,21.4400,21.4450,21.3950,21.3950,194
2013-08-13,02:35:00,21.3850,21.3850,21.3750,21.3800,122
2013-08-13,02:40:00,21.3750,21.3950,21.3750,21.3900,68
2013-08-13,02:45:00,21.3850,21.3850,21.3800,21.3850,14
2013-08-13,02:50:00,21.3850,21.3950,21.3800,21.3950,27
2013-08-13,02:55:00,21.3900,21.4000,21.3900,21.3950,52
2013-08-13,03:00:00,21.3900,21.3900,21.3750,21.3800,154
2013-08-13,03:05:00,21.3800,21.3800,21.3600,21.3600,93
2013-08-13,03:10:00,21.3600,21.3950,21.3600,21.3950,69
2013-08-13,03:15:00,21.3950,21.4050,21.3900,21.4050,83
2013-08-13,03:20:00,21.4050,21.4150,21.3950,21.4100,84
2013-08-13,03:25:00,21.4200,21.4250,21.3900,21.3900,107
2013-08-13,03:30:00,21.3900,21.3900,21.3390,21.3800,47
2013-08-13,03:35:00,21.3800,21.3900,21.3750,21.3850,54
2013-08-13,03:40:00,21.3850,21.3900,21.3800,21.3850,85
2013-08-13,03:45:00,21.3850,21.3850,21.3300,21.3350,187
2013-08-13,03:50:00,21.3400,21.3600,21.3300,21.3300,112
2013-08-13,03:55:00,21.3250,21.3400,21.3050,21.3400,126
2013-08-13,04:00:00,21.3400,21.3400,21.3100,21.3150,148
2013-08-13,04:05:00,21.3200,21.3250,21.3150,21.3250,21
2013-08-13,04:10:00,21.3250,21.3350,21.3250,21.3250,12
2013-08-13,04:15:00,21.3200,21.3300,21.3200,21.3200,13
2013-08-13,04:20:00,21.3150,21.3250,21.3100,21.3250,10
2013-08-13,04:25:00,21.3250,21.3300,21.3200,21.3300,11
2013-08-13,04:30:00,21.3300,21.3300,21.3250,21.3300,10
2013-08-13,04:35:00,21.3350,21.3350,21.3300,21.3300,10
2013-08-13,04:40:00,21.3300,21.3350,21.3300,21.3350,16
2013-08-13,04:45:00,21.3350,21.3400,21.3350,21.3400,6
2013-08-13,04:50:00,21.3350,21.3550,21.3350,21.3550,13
2013-08-13,04:55:00,21.3600,21.3700,21.3500,21.3700,31
2013-08-13,05:00:00,21.3700,21.3700,21.3500,21.3500,20
2013-08-13,05:05:00,21.3500,21.3650,21.3450,21.3550,13
2013-08-13,05:10:00,21.3550,21.4000,21.3450,21.3700,79
2013-08-13,06:00:00,21.3700,21.4200,21.3600,21.4000,74
2013-08-13,06:05:00,21.3950,21.3950,21.3650,21.3650,21
2013-08-13,06:10:00,21.3600,21.3600,21.3450,21.3450,14
2013-08-13,06:15:00,21.3450,21.3650,21.3250,21.3500,54
2013-08-13,06:20:00,21.3400,21.3600,21.3400,21.3600,12
2013-08-13,06:25:00,21.3650,21.3650,21.3300,21.3400,71
2013-08-13,06:30:00,21.3350,21.3450,21.3350,21.3450,4
2013-08-13,06:35:00,21.3550,21.3700,21.3550,21.3550,13
2013-08-13,06:40:00,21.3700,21.3800,21.3700,21.3700,13
2013-08-13,06:45:00,21.3750,21.3800,21.3300,21.3450,57
2013-08-13,06:50:00,21.3400,21.3450,21.3100,21.3300,48
2013-08-13,06:55:00,21.3400,21.3500,21.3400,21.3500,3
2013-08-13,07:00:00,21.3400,21.3450,21.3400,21.3450,9
2013-08-13,07:05:00,21.3450,21.3450,21.3450,21.3450,2
2013-08-13,07:10:00,21.3500,21.3500,21.3450,21.3450,2
2013-08-13,07:15:00,21.3450,21.3600,21.3300,21.3350,18
2013-08-13,07:20:00,21.3400,21.3400,21.3250,21.3250,9
2013-08-13,07:25:00,21.3250,21.3250,21.2950,21.3200,86
2013-08-13,07:30:00,21.3100,21.3250,21.3050,21.3100,28
2013-08-13,07:35:00,21.3150,21.3200,21.2950,21.3000,31
2013-08-13,07:40:00,21.2950,21.2950,21.2550,21.2850,79
2013-08-13,07:45:00,21.2950,21.3200,21.2900,21.3000,58
2013-08-13,07:50:00,21.2950,21.2950,21.2800,21.2950,19
2013-08-13,07:55:00,21.3000,21.3050,21.2800,21.2850,22
2013-08-13,08:00:00,21.2750,21.2750,21.2350,21.2750,110
2013-08-13,08:05:00,21.2750,21.2750,21.2150,21.2450,91
2013-08-13,08:10:00,21.2350,21.2650,21.2350,21.2550,22
2013-08-13,08:15:00,21.2500,21.2600,21.2300,21.2300,38
2013-08-13,08:20:00,21.2250,21.2500,21.2250,21.2300,24
2013-08-13,08:25:00,21.2300,21.2450,21.2100,21.2300,31
2013-08-13,08:30:00,21.2400,21.2550,21.2400,21.2550,29
2013-08-13,08:35:00,21.2650,21.2750,21.2650,21.2750,10
2013-08-13,08:40:00,21.2750,21.2900,21.2650,21.2800,13
2013-08-13,08:45:00,21.2750,21.3150,21.2700,21.3000,47
2013-08-13,08:50:00,21.3200,21.3400,21.3150,21.3200,68
2013-08-13,08:55:00,21.3200,21.3400,21.2950,21.3000,152
2013-08-13,09:00:00,21.3000,21.3300,21.2150,21.2300,591
2013-08-13,09:05:00,21.2300,21.3400,21.1550,21.2700,659
2013-08-13,09:10:00,21.2700,21.2900,21.2650,21.2750,106
2013-08-13,09:15:00,21.2750,21.2750,21.2000,21.2300,208
2013-08-13,09:20:00,21.2300,21.2550,21.1950,21.2300,228
2013-08-13,09:25:00,21.2250,21.2300,21.1600,21.1750,85
2013-08-13,09:30:00,21.1800,21.1850,21.1200,21.1450,301
2013-08-13,09:35:00,21.1400,21.1700,21.1200,21.1650,243
2013-08-13,09:40:00,21.1600,21.1800,21.1400,21.1400,53
2013-08-13,09:45:00,21.1500,21.1850,21.1500,21.1700,75
2013-08-13,09:50:00,21.1700,21.1950,21.1500,21.1550,136
2013-08-13,09:55:00,21.1650,21.1800,21.1500,21.1700,83
2013-08-13,10:00:00,21.1650,21.2000,21.1600,21.1700,187
2013-08-13,10:05:00,21.1700,21.1750,21.1700,21.1700,27
2013-08-13,10:10:00,21.1750,21.1900,21.1750,21.1850,24
2013-08-13,10:15:00,21.1800,21.1850,21.1650,21.1750,29
2013-08-13,10:20:00,21.1750,21.1900,21.1650,21.1850,35
2013-08-13,10:25:00,21.1850,21.2600,21.1850,21.2200,240
2013-08-13,10:30:00,21.2200,21.2550,21.2200,21.2250,83
2013-08-13,10:35:00,21.2300,21.2450,21.2300,21.2350,35
2013-08-13,10:40:00,21.2400,21.2550,21.2300,21.2300,37
2013-08-13,10:45:00,21.2300,21.2300,21.2100,21.2200,28
2013-08-13,10:50:00,21.2200,21.2250,21.2150,21.2150,15
2013-08-13,10:55:00,21.2100,21.2100,21.2000,21.2050,39
2013-08-13,11:00:00,21.2000,21.2250,21.1950,21.2200,53
2013-08-13,11:05:00,21.2300,21.2600,21.2300,21.2400,69
2013-08-13,11:10:00,21.2450,21.2450,21.2200,21.2200,46
2013-08-13,11:15:00,21.2150,21.2400,21.2100,21.2400,22
2013-08-13,11:20:00,21.2300,21.2350,21.2300,21.2350,4
2013-08-13,11:25:00,21.2400,21.2550,21.2400,21.2500,45
2013-08-13,11:30:00,21.2550,21.2600,21.2500,21.2600,22
2013-08-13,11:35:00,21.2550,21.2600,21.2500,21.2550,10
2013-08-13,11:40:00,21.2500,21.2750,21.2500,21.2750,25
2013-08-13,11:45:00,21.2650,21.2700,21.2650,21.2700,3
2013-08-13,11:50:00,21.2750,21.2750,21.2650,21.2700,8
2013-08-13,11:55:00,21.2650,21.2900,21.2650,21.2900,18
2013-08-13,12:00:00,21.2850,21.2900,21.2650,21.2700,21
2013-08-13,12:05:00,21.2800,21.2800,21.2500,21.2600,26
2013-08-13,12:10:00,21.2450,21.2500,21.2350,21.2500,11
2013-08-13,12:15:00,21.2500,21.2600,21.2450,21.2550,25
2013-08-13,12:20:00,21.2550,21.2600,21.2550,21.2600,2
2013-08-13,12:25:00,21.2600,21.2600,21.2550,21.2550,4
2013-08-13,12:30:00,21.2550,21.2550,21.2400,21.2500,18
2013-08-13,12:35:00,21.2650,21.3000,21.2650,21.2750,41
2013-08-13,12:40:00,21.2750,21.2800,21.2750,21.2800,20
2013-08-13,12:45:00,21.2850,21.3050,21.2800,21.2800,31
2013-08-13,12:50:00,21.2900,21.3100,21.2900,21.3100,27
2013-08-13,12:55:00,21.3100,21.3100,21.2850,21.2900,14
2013-08-13,13:00:00,21.2800,21.3000,21.2800,21.2850,24
2013-08-13,13:05:00,21.2700,21.2850,21.2650,21.2800,28
2013-08-13,13:10:00,21.2750,21.2750,21.2600,21.2700,23
2013-08-13,13:15:00,21.2750,21.2750,21.2300,21.2300,53
2013-08-13,13:20:00,21.2300,21.2450,21.2250,21.2450,27
2013-08-13,13:25:00,21.2500,21.2500,21.2450,21.2500,10
2013-08-13,13:30:00,21.2450,21.2550,21.1900,21.1950,146
2013-08-13,13:35:00,21.1950,21.2100,21.1850,21.2100,151
2013-08-13,13:40:00,21.2100,21.2100,21.1850,21.1900,63
2013-08-13,13:45:00,21.1900,21.2100,21.1900,21.2050,67
2013-08-13,13:50:00,21.2100,21.2150,21.1900,21.2050,70
2013-08-13,13:55:00,21.2050,21.2150,21.1950,21.2150,32
2013-08-13,14:00:00,21.2150,21.2400,21.2150,21.2150,98
2013-08-13,14:05:00,21.2150,21.2550,21.2150,21.2400,98
2013-08-13,14:10:00,21.2450,21.2900,21.2400,21.2800,184
2013-08-13,14:15:00,21.2800,21.3100,21.2700,21.3000,156
2013-08-13,14:20:00,21.2950,21.3050,21.2850,21.2900,61
2013-08-13,14:25:00,21.2900,21.3800,21.2900,21.3750,584
2013-08-13,14:30:00,21.3750,21.4750,21.3750,21.4750,948
2013-08-13,14:35:00,21.4700,21.4800,21.4500,21.4650,423
2013-08-13,14:40:00,21.4550,21.4800,21.4500,21.4750,372
2013-08-13,14:45:00,21.4750,21.5750,21.4700,21.5700,640
2013-08-13,14:50:00,21.5650,21.6300,21.5450,21.5800,690
2013-08-13,14:55:00,21.5700,21.5800,21.5250,21.5250,332
2013-08-13,15:00:00,21.5300,21.5650,21.5100,21.5150,343
2013-08-13,15:05:00,21.5100,21.5200,21.4600,21.5150,504
2013-08-13,15:10:00,21.5150,21.5200,21.4850,21.5000,188
2013-08-13,15:15:00,21.5000,21.5250,21.4800,21.5150,168
2013-08-13,15:20:00,21.5100,21.5300,21.5050,21.5250,198
2013-08-13,15:25:00,21.5250,21.5550,21.5200,21.5450,201
2013-08-13,15:30:00,21.5400,21.6100,21.5300,21.5950,278
2013-08-13,15:35:00,21.6000,21.6500,21.6000,21.6350,429
2013-08-13,15:40:00,21.6300,21.6900,21.6300,21.6750,328
2013-08-13,15:45:00,21.6800,21.6800,21.6000,21.6150,308
2013-08-13,15:50:00,21.6100,21.6150,21.5550,21.5750,376
2013-08-13,15:55:00,21.5750,21.6600,21.5750,21.6550,398
2013-08-13,16:00:00,21.6600,21.6850,21.6500,21.6750,235
2013-08-13,16:05:00,21.6750,21.6750,21.6500,21.6700,259
2013-08-13,16:10:00,21.6700,21.6850,21.6500,21.6600,278
2013-08-13,16:15:00,21.6600,21.6900,21.6500,21.6900,193
2013-08-13,16:20:00,21.6900,21.7250,21.6600,21.7150,314
2013-08-13,16:25:00,21.7050,21.7500,21.7050,21.7100,205
2013-08-13,16:30:00,21.7150,21.7450,21.7150,21.7250,112
2013-08-13,16:35:00,21.7250,21.7450,21.6950,21.7000,133
2013-08-13,16:40:00,21.7050,21.7350,21.6750,21.7000,310
2013-08-13,16:45:00,21.7050,21.7150,21.6650,21.7100,387
2013-08-13,16:50:00,21.7100,21.7100,21.6600,21.6650,251
2013-08-13,16:55:00,21.6650,21.6700,21.6250,21.6300,302
2013-08-13,17:00:00,21.6350,21.6400,21.5750,21.6050,337
2013-08-13,17:05:00,21.6050,21.6550,21.6000,21.6400,164
2013-08-13,17:10:00,21.6450,21.6650,21.6300,21.6550,131
2013-08-13,17:15:00,21.6550,21.6550,21.6150,21.6300,102
2013-08-13,17:20:00,21.6350,21.6400,21.6050,21.6200,125
2013-08-13,17:25:00,21.6250,21.6250,21.5800,21.6050,182
2013-08-13,17:30:00,21.6050,21.6400,21.5950,21.6350,160
2013-08-13,17:35:00,21.6350,21.6450,21.6200,21.6250,78
2013-08-13,17:40:00,21.6300,21.6350,21.6050,21.6100,85
2013-08-13,17:45:00,21.6150,21.6200,21.6050,21.6100,33
2013-08-13,17:50:00,21.6050,21.6100,21.5850,21.5850,66
2013-08-13,17:55:00,21.5850,21.5950,21.5500,21.5600,226
2013-08-13,18:00:00,21.5600,21.5700,21.5450,21.5650,124
2013-08-13,18:05:00,21.5750,21.5950,21.5750,21.5750,101
2013-08-13,18:10:00,21.5900,21.5950,21.5700,21.5750,40
2013-08-13,18:15:00,21.5750,21.5750,21.5100,21.5200,202
2013-08-13,18:20:00,21.5150,21.5200,21.3550,21.3900,986
2013-08-13,18:25:00,21.3850,21.4200,21.3750,21.4050,219
2013-08-13,18:30:00,21.4100,21.4150,21.3700,21.4000,108
2013-08-13,18:35:00,21.4050,21.4450,21.4000,21.4200,163
2013-08-13,18:40:00,21.4200,21.4650,21.4200,21.4600,127
2013-08-13,18:45:00,21.4600,21.4750,21.4450,21.4500,164
2013-08-13,18:50:00,21.4450,21.4500,21.4150,21.4350,110
2013-08-13,18:55:00,21.4300,21.4650,21.4200,21.4650,116
2013-08-13,19:00:00,21.4650,21.4750,21.4350,21.4600,386
2013-08-13,19:05:00,21.4650,21.5400,21.4600,21.5250,321
2013-08-13,19:10:00,21.5300,21.5300,21.4850,21.4900,92
2013-08-13,19:15:00,21.4900,21.4900,21.4600,21.4600,64
2013-08-13,19:20:00,21.4600,21.4700,21.4050,21.4250,177
2013-08-13,19:25:00,21.4300,21.4300,21.3500,21.3900,249
2013-08-13,19:30:00,21.3950,21.4100,21.3800,21.4050,134
2013-08-13,19:35:00,21.4100,21.4300,21.4100,21.4250,75
2013-08-13,19:40:00,21.4250,21.4350,21.4100,21.4300,54
2013-08-13,19:45:00,21.4250,21.4400,21.4200,21.4350,61
2013-08-13,19:50:00,21.4300,21.4400,21.4200,21.4250,113
2013-08-13,19:55:00,21.4300,21.4350,21.4150,21.4250,110
2013-08-13,20:00:00,21.4200,21.4700,21.4200,21.4700,231
2013-08-13,20:05:00,21.4650,21.5050,21.4550,21.5000,150
2013-08-13,20:10:00,21.5050,21.5100,21.4800,21.4800,82
2013-08-13,20:15:00,21.4900,21.5000,21.4500,21.4800,130
2013-08-13,20:20:00,21.4750,21.5150,21.4500,21.5050,246
2013-08-13,20:25:00,21.5050,21.5200,21.3800,21.5200,1062
2013-08-13,20:30:00,21.5050,21.5900,21.3650,21.3850,1239
2013-08-13,20:35:00,21.3900,21.5700,21.3900,21.5250,705
2013-08-13,20:40:00,21.5300,21.5750,21.5050,21.5250,435
2013-08-13,20:45:00,21.5300,21.5300,21.4600,21.5050,317
2013-08-13,20:50:00,21.5000,21.5450,21.4900,21.5100,236
2013-08-13,20:55:00,21.5100,21.5600,21.5000,21.5450,256
2013-08-13,21:00:00,21.5400,21.6200,21.5250,21.5750,992
2013-08-13,21:05:00,21.5800,21.5900,21.5550,21.5550,269
2013-08-13,21:10:00,21.5550,21.5600,21.5150,21.5300,374
2013-08-13,21:15:00,21.5250,21.5250,21.4600,21.5000,564
2013-08-13,21:20:00,21.4950,21.4950,21.4350,21.4500,405
2013-08-13,21:25:00,21.4550,21.4750,21.4500,21.4650,230
2013-08-13,21:30:00,21.4650,21.4750,21.3500,21.3500,842
2013-08-13,21:35:00,21.3550,21.3900,21.2700,21.3050,1260
2013-08-13,21:40:00,21.3050,21.3550,21.2750,21.3350,706
2013-08-13,21:45:00,21.3300,21.3750,21.3150,21.3500,489
2013-08-13,21:50:00,21.3500,21.3950,21.3350,21.3850,396
2013-08-13,21:55:00,21.3900,21.4100,21.3550,21.3550,250
2013-08-13,22:00:00,21.3550,21.3700,21.3250,21.3450,372
2013-08-13,22:05:00,21.3500,21.4250,21.3450,21.4050,561
2013-08-13,22:10:00,21.4050,21.4150,21.3800,21.4150,257
2013-08-13,22:15:00,21.4100,21.4750,21.4100,21.4650,530
2013-08-13,22:20:00,21.4700,21.4950,21.4600,21.4650,433
2013-08-13,22:25:00,21.4650,21.4750,21.4400,21.4650,332
2013-08-13,22:30:00,21.4650,21.4700,21.3850,21.4100,599
2013-08-13,22:35:00,21.4100,21.4450,21.4000,21.4300,388
2013-08-13,22:40:00,21.4250,21.4250,21.4000,21.4050,239
2013-08-13,22:45:00,21.4100,21.4550,21.4100,21.4450,271
2013-08-13,22:50:00,21.4450,21.4550,21.4100,21.4550,744
2013-08-13,22:55:00,21.4550,21.4600,21.4400,21.4500,268
2013-08-13,23:00:00,21.4550,21.4700,21.4500,21.4550,137
2013-08-13,23:05:00,21.4550,21.4600,21.4100,21.4550,385
2013-08-13,23:10:00,21.4550,21.4650,21.4450,21.4650,164
2013-08-13,23:15:00,21.4650,21.4750,21.4600,21.4650,112
2013-08-13,23:20:00,21.4650,21.4650,21.4000,21.4150,641
2013-08-13,23:25:00,21.4150,21.4200,21.3400,21.3550,601
2013-08-13,23:30:00,21.3500,21.3500,21.2950,21.3350,1100
2013-08-13,23:35:00,21.3350,21.3850,21.3100,21.3700,402
2013-08-13,23:40:00,21.3750,21.3950,21.3600,21.3600,135
2013-08-13,23:45:00,21.3600,21.3900,21.3600,21.3800,110
2013-08-13,23:50:00,21.3800,21.3950,21.3550,21.3900,132
2013-08-13,23:55:00,21.3850,21.3900,21.3400,21.3600,196
2013-08-14,00:00:00,21.3550,21.3600,21.3300,21.3350,245
2013-08-14,00:05:00,21.3350,21.3550,21.3300,21.3400,233
2013-08-14,00:10:00,21.3400,21.3450,21.3300,21.3450,319
2013-08-14,00:15:00,21.3450,21.3550,21.3250,21.3350,265
2013-08-14,00:20:00,21.3350,21.3500,21.3350,21.3450,86
2013-08-14,00:25:00,21.3450,21.3800,21.3450,21.3700,146
2013-08-14,00:30:00,21.3650,21.3700,21.3100,21.3250,308
2013-08-14,00:35:00,21.3300,21.3300,21.2650,21.3100,786
2013-08-14,00:40:00,21.3150,21.3400,21.3100,21.3200,125
2013-08-14,00:45:00,21.3150,21.3400,21.3150,21.3350,112
2013-08-14,00:50:00,21.3400,21.3550,21.3350,21.3400,133
2013-08-14,00:55:00,21.3450,21.3600,21.3350,21.3400,142
2013-08-14,01:00:00,21.3350,21.3550,21.3350,21.3400,108
2013-08-14,01:05:00,21.3350,21.3400,21.3300,21.3300,48
2013-08-14,01:10:00,21.3350,21.3450,21.3350,21.3450,97
2013-08-14,01:15:00,21.3400,21.3500,21.3350,21.3450,96
2013-08-14,01:20:00,21.3450,21.3550,21.3200,21.3450,410
2013-08-14,01:25:00,21.3500,21.3850,21.3350,21.3750,266
2013-08-14,01:30:00,21.3800,21.4300,21.3750,21.4200,253
2013-08-14,01:35:00,21.4200,21.4400,21.4150,21.4150,92
2013-08-14,01:40:00,21.4150,21.4500,21.4150,21.4250,77
2013-08-14,01:45:00,21.4250,21.4350,21.4100,21.4300,139
2013-08-14,01:50:00,21.4350,21.4650,21.4300,21.4550,93
2013-08-14,01:55:00,21.4600,21.4800,21.4550,21.4550,185
2013-08-14,02:00:00,21.4600,21.4700,21.4550,21.4700,53
2013-08-14,02:05:00,21.4700,21.4950,21.4700,21.4900,150
2013-08-14,02:10:00,21.4850,21.4850,21.4150,21.4400,276
2013-08-14,02:15:00,21.4450,21.4450,21.4250,21.4400,130
2013-08-14,02:20:00,21.4350,21.4650,21.4350,21.4650,52
2013-08-14,02:25:00,21.4600,21.4750,21.4500,21.4550,85
2013-08-14,02:30:00,21.4550,21.4600,21.4450,21.4500,25
2013-08-14,02:35:00,21.4450,21.4450,21.4100,21.4200,116
2013-08-14,02:40:00,21.4150,21.4300,21.4150,21.4300,19
2013-08-14,02:45:00,21.4350,21.4400,21.4350,21.4350,12
2013-08-14,02:50:00,21.4400,21.4450,21.4300,21.4400,16
2013-08-14,02:55:00,21.4450,21.4500,21.4450,21.4450,32
2013-08-14,03:00:00,21.4500,21.4700,21.4500,21.4650,35
2013-08-14,03:05:00,21.4700,21.4700,21.4500,21.4500,45
2013-08-14,03:10:00,21.4500,21.4500,21.4350,21.4350,55
2013-08-14,03:15:00,21.4400,21.4400,21.4150,21.4150,76
2013-08-14,03:20:00,21.4150,21.4200,21.4050,21.4100,51
2013-08-14,03:25:00,21.4100,21.4100,21.3850,21.3950,83
2013-08-14,03:30:00,21.3900,21.4100,21.3430,21.4100,17
2013-08-14,03:35:00,21.4100,21.4400,21.4100,21.4350,46
2013-08-14,03:40:00,21.4350,21.4400,21.4100,21.4100,30
2013-08-14,03:45:00,21.4150,21.4200,21.4050,21.4050,61
2013-08-14,03:50:00,21.4000,21.4200,21.3900,21.4100,74
2013-08-14,03:55:00,21.4250,21.4500,21.4250,21.4350,84
2013-08-14,04:00:00,21.4450,21.4450,21.4350,21.4350,32
2013-08-14,04:05:00,21.4400,21.4400,21.4400,21.4400,3
2013-08-14,04:10:00,21.4350,21.4350,21.4350,21.4350,10
2013-08-14,04:15:00,21.4350,21.4400,21.4350,21.4350,9
2013-08-14,04:20:00,21.4350,21.4400,21.4300,21.4300,23
2013-08-14,04:25:00,21.4250,21.4350,21.4250,21.4250,6
2013-08-14,04:30:00,21.4250,21.4300,21.4200,21.4200,8
2013-08-14,04:35:00,21.4200,21.4250,21.4200,21.4250,5
2013-08-14,04:40:00,21.4300,21.4350,21.4300,21.4300,11
2013-08-14,04:45:00,21.4300,21.4300,21.4250,21.4300,5
2013-08-14,04:50:00,21.4350,21.4650,21.4350,21.4400,51
2013-08-14,04:55:00,21.4400,21.4450,21.4350,21.4450,7
2013-08-14,05:00:00,21.4300,21.4300,21.4250,21.4300,10
2013-08-14,05:10:00,21.4400,21.4400,21.4150,21.4150,6
2013-08-14,06:00:00,21.4200,21.4400,21.3950,21.4400,54
2013-08-14,06:05:00,21.4300,21.4550,21.4300,21.4550,9
2013-08-14,06:10:00,21.4600,21.4600,21.4100,21.4350,16
2013-08-14,06:15:00,21.4250,21.4250,21.4250,21.4250,1
2013-08-14,06:20:00,21.4150,21.4150,21.3950,21.4000,13
2013-08-14,06:25:00,21.4050,21.4100,21.4050,21.4050,8
2013-08-14,06:30:00,21.4150,21.4150,21.4100,21.4150,3
2013-08-14,06:35:00,21.4200,21.4200,21.4200,21.4200,5
2013-08-14,06:40:00,21.4250,21.4500,21.4250,21.4400,10
2013-08-14,06:45:00,21.4450,21.4500,21.4450,21.4500,2
2013-08-14,06:50:00,21.4450,21.4550,21.4450,21.4550,2
2013-08-14,06:55:00,21.4400,21.4450,21.4400,21.4450,3
2013-08-14,07:00:00,21.4450,21.4550,21.4350,21.4350,24
2013-08-14,07:05:00,21.4400,21.4450,21.4250,21.4250,6
2013-08-14,07:10:00,21.4250,21.4300,21.4100,21.4150,16
2013-08-14,07:15:00,21.4150,21.4300,21.4150,21.4300,6
2013-08-14,07:20:00,21.4250,21.4600,21.4250,21.4550,13
2013-08-14,07:25:00,21.4550,21.4600,21.4300,21.4450,32
2013-08-14,07:30:00,21.4200,21.4200,21.4200,21.4200,1
2013-08-14,07:35:00,21.4250,21.4250,21.4250,21.4250,2
2013-08-14,07:40:00,21.4250,21.4300,21.4100,21.4150,18
2013-08-14,07:45:00,21.4200,21.4350,21.4200,21.4350,15
2013-08-14,07:50:00,21.4300,21.4300,21.4250,21.4250,3
2013-08-14,07:55:00,21.4350,21.4350,21.4050,21.4150,24
2013-08-14,08:00:00,21.4200,21.4300,21.3950,21.4200,30
2013-08-14,08:05:00,21.4250,21.4350,21.4200,21.4200,18
2013-08-14,08:10:00,21.4150,21.4300,21.4050,21.4300,47
2013-08-14,08:15:00,21.4200,21.4200,21.4050,21.4050,10
2013-08-14,08:20:00,21.4150,21.4300,21.4150,21.4300,18
2013-08-14,08:25:00,21.4200,21.4300,21.4200,21.4300,7
2013-08-14,08:30:00,21.4100,21.4100,21.3750,21.3950,58
2013-08-14,08:35:00,21.4050,21.4150,21.3950,21.4100,25
2013-08-14,08:40:00,21.4000,21.4200,21.3900,21.4050,45
2013-08-14,08:45:00,21.4100,21.4150,21.3900,21.3900,39
2013-08-14,08:50:00,21.3950,21.4100,21.3850,21.3950,39
2013-08-14,08:55:00,21.3950,21.4050,21.3850,21.3950,51
2013-08-14,09:00:00,21.4000,21.4150,21.3200,21.3400,438
2013-08-14,09:05:00,21.3450,21.3450,21.3050,21.3200,205
2013-08-14,09:10:00,21.3150,21.3350,21.3000,21.3300,125
2013-08-14,09:15:00,21.3250,21.3600,21.3250,21.3450,90
2013-08-14,09:20:00,21.3450,21.3800,21.3300,21.3800,95
2013-08-14,09:25:00,21.3800,21.3850,21.3500,21.3600,87
2013-08-14,09:30:00,21.3550,21.4250,21.3550,21.4100,158
2013-08-14,09:35:00,21.4150,21.5250,21.4000,21.4900,538
2013-08-14,09:40:00,21.5000,21.5550,21.4900,21.5100,349
2013-08-14,09:45:00,21.5150,21.5250,21.4400,21.4750,260
2013-08-14,09:50:00,21.4750,21.5000,21.4650,21.4750,73
2013-08-14,09:55:00,21.4800,21.5050,21.4650,21.4850,90
2013-08-14,10:00:00,21.4850,21.5000,21.4700,21.4900,72
2013-08-14,10:05:00,21.4950,21.5200,21.4900,21.5200,108
2013-08-14,10:10:00,21.5150,21.5150,21.4100,21.4450,209
2013-08-14,10:15:00,21.4500,21.4700,21.4500,21.4700,22
2013-08-14,10:20:00,21.4750,21.4800,21.4400,21.4450,32
2013-08-14,10:25:00,21.4550,21.4550,21.4450,21.4550,8
2013-08-14,10:30:00,21.4450,21.4450,21.4000,21.4000,221
2013-08-14,10:35:00,21.4050,21.4550,21.4000,21.4400,58
2013-08-14,10:40:00,21.4400,21.4500,21.4300,21.4350,31
2013-08-14,10:45:00,21.4300,21.4350,21.4000,21.4150,66
2013-08-14,10:50:00,21.4150,21.4200,21.4050,21.4150,37
2013-08-14,10:55:00,21.4200,21.4200,21.3950,21.3950,19
2013-08-14,11:00:00,21.3900,21.4000,21.3650,21.3850,69
2013-08-14,11:05:00,21.3850,21.4100,21.3850,21.4050,16
2013-08-14,11:10:00,21.4050,21.4050,21.3750,21.3750,44
2013-08-14,11:15:00,21.3700,21.4000,21.3700,21.3900,89
2013-08-14,11:20:00,21.3950,21.4150,21.3850,21.3850,152
2013-08-14,11:25:00,21.3800,21.3800,21.3600,21.3650,67
2013-08-14,11:30:00,21.3900,21.4050,21.3900,21.3950,12
2013-08-14,11:35:00,21.3700,21.3800,21.3550,21.3600,35
2013-08-14,11:40:00,21.3700,21.3900,21.3650,21.3850,90
2013-08-14,11:45:00,21.3950,21.4150,21.3800,21.3800,69
2013-08-14,11:50:00,21.3850,21.3950,21.3850,21.3950,9
2013-08-14,11:55:00,21.3950,21.3950,21.3950,21.3950,1
2013-08-14,12:00:00,21.3850,21.3850,21.3650,21.3750,25
2013-08-14,12:05:00,21.3700,21.3850,21.3700,21.3850,9
2013-08-14,12:10:00,21.3650,21.3750,21.3650,21.3750,6
2013-08-14,12:15:00,21.3800,21.3900,21.3800,21.3900,7
2013-08-14,12:20:00,21.3950,21.4000,21.3900,21.3900,4
2013-08-14,12:25:00,21.4000,21.4100,21.4000,21.4100,8
2013-08-14,12:30:00,21.4100,21.4150,21.4050,21.4050,12
2013-08-14,12:35:00,21.4050,21.4050,21.3750,21.3900,37
2013-08-14,12:40:00,21.3800,21.3850,21.3650,21.3650,11
2013-08-14,12:45:00,21.3650,21.3650,21.3500,21.3600,59
2013-08-14,12:50:00,21.3650,21.3650,21.3550,21.3550,12
2013-08-14,12:55:00,21.3500,21.3650,21.3400,21.3650,24
2013-08-14,13:00:00,21.3600,21.3600,21.3300,21.3350,60
2013-08-14,13:05:00,21.3300,21.3450,21.3300,21.3450,38
2013-08-14,13:10:00,21.3450,21.3450,21.3200,21.3300,34
2013-08-14,13:15:00,21.3300,21.3350,21.3250,21.3250,12
2013-08-14,13:20:00,21.3250,21.3300,21.3200,21.3200,21
2013-08-14,13:25:00,21.3150,21.3400,21.3100,21.3400,44
2013-08-14,13:30:00,21.3300,21.3450,21.3000,21.3350,203
2013-08-14,13:35:00,21.3300,21.4100,21.3300,21.3900,220
2013-08-14,13:40:00,21.3950,21.3950,21.3750,21.3800,58
2013-08-14,13:45:00,21.3800,21.3800,21.3500,21.3550,63
2013-08-14,13:50:00,21.3550,21.3750,21.3550,21.3750,23
2013-08-14,13:55:00,21.3700,21.4100,21.3700,21.3750,66
2013-08-14,14:00:00,21.3700,21.4200,21.3700,21.3900,104
2013-08-14,14:05:00,21.3900,21.4000,21.3750,21.3750,43
2013-08-14,14:10:00,21.3750,21.3750,21.3250,21.3500,112
2013-08-14,14:15:00,21.3450,21.3600,21.3200,21.3200,89
2013-08-14,14:20:00,21.3200,21.3200,21.2650,21.2650,283
2013-08-14,14:25:00,21.2700,21.3200,21.2650,21.3100,195
2013-08-14,14:30:00,21.3000,21.3300,21.3000,21.3100,93
2013-08-14,14:35:00,21.3100,21.3150,21.2900,21.3150,41
2013-08-14,14:40:00,21.3150,21.3450,21.3150,21.3200,59
2013-08-14,14:45:00,21.3150,21.3300,21.2850,21.2850,84
2013-08-14,14:50:00,21.2900,21.2950,21.2750,21.2800,82
2013-08-14,14:55:00,21.2800,21.3000,21.2750,21.2850,130
2013-08-14,15:00:00,21.2900,21.3150,21.2900,21.3150,93
2013-08-14,15:05:00,21.3150,21.3700,21.3150,21.3650,91
2013-08-14,15:10:00,21.3650,21.3900,21.3500,21.3500,123
2013-08-14,15:15:00,21.3550,21.3700,21.3550,21.3700,23
2013-08-14,15:20:00,21.3650,21.3650,21.3500,21.3500,32
2013-08-14,15:25:00,21.3550,21.3600,21.3500,21.3500,54
2013-08-14,15:30:00,21.3500,21.3650,21.3350,21.3600,72
2013-08-14,15:35:00,21.3600,21.3600,21.3150,21.3250,72
2013-08-14,15:40:00,21.3200,21.3600,21.3050,21.3550,135
2013-08-14,15:45:00,21.3500,21.3600,21.3350,21.3450,62
2013-08-14,15:50:00,21.3450,21.3750,21.3350,21.3700,58
2013-08-14,15:55:00,21.3700,21.3850,21.3500,21.3500,65
2013-08-14,16:00:00,21.3600,21.3650,21.3400,21.3550,64
2013-08-14,16:05:00,21.3600,21.3700,21.3550,21.3600,75
2013-08-14,16:10:00,21.3650,21.3750,21.3650,21.3700,47
2013-08-14,16:15:00,21.3650,21.3700,21.3550,21.3550,54
2013-08-14,16:20:00,21.3600,21.4450,21.3600,21.4200,288
2013-08-14,16:25:00,21.4250,21.4250,21.4050,21.4050,24
2013-08-14,16:30:00,21.4050,21.4100,21.3950,21.4100,42
2013-08-14,16:35:00,21.4100,21.4300,21.4100,21.4200,62
2013-08-14,16:40:00,21.4150,21.4450,21.4150,21.4400,93
2013-08-14,16:45:00,21.4450,21.5100,21.4400,21.4450,349
2013-08-14,16:50:00,21.4450,21.4800,21.4450,21.4700,44
2013-08-14,16:55:00,21.4700,21.4900,21.4550,21.4650,76
2013-08-14,17:00:00,21.4700,21.5350,21.4650,21.5300,222
2013-08-14,17:05:00,21.5400,21.5400,21.5000,21.5000,75
2013-08-14,17:10:00,21.5100,21.5200,21.4800,21.5000,106
2013-08-14,17:15:00,21.5050,21.5050,21.4850,21.4900,75
2013-08-14,17:20:00,21.4950,21.5000,21.4850,21.4850,29
2013-08-14,17:25:00,21.4850,21.5000,21.4750,21.4850,41
2013-08-14,17:30:00,21.4850,21.4900,21.4750,21.4750,37
2013-08-14,17:35:00,21.4800,21.4900,21.4750,21.4800,50
2013-08-14,17:40:00,21.4850,21.4850,21.4550,21.4700,80
2013-08-14,17:45:00,21.4750,21.4800,21.4550,21.4600,49
2013-08-14,17:50:00,21.4600,21.4700,21.4550,21.4550,43
2013-08-14,17:55:00,21.4550,21.4700,21.4550,21.4700,31
2013-08-14,18:00:00,21.4700,21.4950,21.4700,21.4950,65
2013-08-14,18:05:00,21.4950,21.4950,21.4750,21.4800,28
2013-08-14,18:10:00,21.4750,21.5050,21.4750,21.4850,87
2013-08-14,18:15:00,21.4850,21.5050,21.4800,21.5050,75
2013-08-14,18:20:00,21.5000,21.5400,21.4950,21.5350,165
2013-08-14,18:25:00,21.5300,21.5350,21.5200,21.5250,112
2013-08-14,18:30:00,21.5250,21.5700,21.5250,21.5700,170
2013-08-14,18:35:00,21.5650,21.5750,21.5050,21.5200,139
2013-08-14,18:40:00,21.5200,21.5350,21.5150,21.5250,40
2013-08-14,18:45:00,21.5250,21.5750,21.5250,21.5500,129
2013-08-14,18:50:00,21.5550,21.5600,21.5450,21.5450,23
2013-08-14,18:55:00,21.5450,21.5450,21.5150,21.5250,57
2013-08-14,19:00:00,21.5200,21.5550,21.4750,21.4950,335
2013-08-14,19:05:00,21.5000,21.5100,21.4900,21.5100,62
2013-08-14,19:10:00,21.5100,21.5200,21.5050,21.5150,70
2013-08-14,19:15:00,21.5100,21.5150,21.5050,21.5100,35
2013-08-14,19:20:00,21.5050,21.5200,21.5000,21.5200,46
2013-08-14,19:25:00,21.5150,21.5300,21.5100,21.5300,51
2013-08-14,19:30:00,21.5250,21.5550,21.5200,21.5350,86
2013-08-14,19:35:00,21.5350,21.5400,21.5050,21.5350,44
2013-08-14,19:40:00,21.5350,21.5500,21.5250,21.5450,89
2013-08-14,19:45:00,21.5500,21.5600,21.5100,21.5150,135
2013-08-14,19:50:00,21.5100,21.5200,21.4800,21.4900,140
2013-08-14,19:55:00,21.4950,21.5050,21.4900,21.4950,51
2013-08-14,20:00:00,21.4950,21.5200,21.4950,21.4950,94
2013-08-14,20:05:00,21.5050,21.5300,21.5000,21.5300,72
2013-08-14,20:10:00,21.5250,21.5500,21.5200,21.5400,59
2013-08-14,20:15:00,21.5400,21.5400,21.4850,21.5250,268
2013-08-14,20:20:00,21.5150,21.5650,21.5000,21.5600,193
2013-08-14,20:25:00,21.5550,21.6500,21.5450,21.6400,777
2013-08-14,20:30:00,21.6350,21.6800,21.5850,21.6050,476
2013-08-14,20:35:00,21.6100,21.6300,21.5800,21.5800,235
2013-08-14,20:40:00,21.5800,21.6500,21.5450,21.6200,485
2013-08-14,20:45:00,21.6300,21.6500,21.5750,21.5750,260
2013-08-14,20:50:00,21.5750,21.6100,21.4800,21.5800,752
2013-08-14,20:55:00,21.5800,21.5900,21.5500,21.5550,199
2013-08-14,21:00:00,21.5550,21.5750,21.4850,21.5000,644
2013-08-14,21:05:00,21.5050,21.5050,21.4600,21.4900,511
2013-08-14,21:10:00,21.4950,21.5200,21.4800,21.4850,270
2013-08-14,21:15:00,21.4850,21.5000,21.4650,21.4750,250
2013-08-14,21:20:00,21.4750,21.4750,21.4150,21.4600,526
2013-08-14,21:25:00,21.4600,21.4900,21.4600,21.4850,225
2013-08-14,21:30:00,21.4850,21.5100,21.4800,21.5050,257
2013-08-14,21:35:00,21.5000,21.5500,21.4950,21.5300,501
2013-08-14,21:40:00,21.5250,21.5750,21.5200,21.5450,473
2013-08-14,21:45:00,21.5500,21.5600,21.5350,21.5550,243
2013-08-14,21:50:00,21.5600,21.5800,21.5500,21.5600,370
2013-08-14,21:55:00,21.5600,21.6050,21.5600,21.5850,570
2013-08-14,22:00:00,21.5850,21.6100,21.5750,21.5850,509
2013-08-14,22:05:00,21.5900,21.6050,21.5600,21.5700,293
2013-08-14,22:10:00,21.5750,21.5900,21.5650,21.5850,153
2013-08-14,22:15:00,21.5800,21.6050,21.5650,21.5950,201
2013-08-14,22:20:00,21.5900,21.6900,21.5900,21.6550,1019
2013-08-14,22:25:00,21.6550,21.7900,21.6400,21.7200,1474
2013-08-14,22:30:00,21.7250,21.7350,21.6900,21.6900,673
2013-08-14,22:35:00,21.6900,21.7150,21.6700,21.6950,561
2013-08-14,22:40:00,21.6950,21.7000,21.6650,21.6700,348
2013-08-14,22:45:00,21.6700,21.6800,21.6400,21.6500,378
2013-08-14,22:50:00,21.6550,21.6800,21.6450,21.6700,266
2013-08-14,22:55:00,21.6750,21.6900,21.6700,21.6700,173
2013-08-14,23:00:00,21.6750,21.6900,21.6550,21.6600,215
2013-08-14,23:05:00,21.6600,21.6850,21.6550,21.6800,183
2013-08-14,23:10:00,21.6750,21.6900,21.6250,21.6500,467
2013-08-14,23:15:00,21.6500,21.6500,21.6050,21.6500,269
2013-08-14,23:20:00,21.6450,21.6650,21.6400,21.6450,188
2013-08-14,23:25:00,21.6400,21.6550,21.6150,21.6400,334
2013-08-14,23:30:00,21.6350,21.6500,21.6350,21.6350,199
2013-08-14,23:35:00,21.6350,21.6650,21.6350,21.6600,167
2013-08-14,23:40:00,21.6550,21.7000,21.6550,21.6800,211
2013-08-14,23:45:00,21.6850,21.7100,21.6650,21.6950,322
2013-08-14,23:50:00,21.7000,21.7050,21.6700,21.6750,274
2013-08-14,23:55:00,21.6850,21.7350,21.6800,21.7250,313
2013-08-15,00:00:00,21.7250,21.7250,21.6950,21.7050,189
2013-08-15,00:05:00,21.7100,21.7100,21.6850,21.6950,127
2013-08-15,00:10:00,21.6950,21.7050,21.6750,21.6800,143
2013-08-15,00:15:00,21.6750,21.7050,21.6750,21.6850,120
2013-08-15,00:20:00,21.6850,21.7000,21.6850,21.6900,64
2013-08-15,00:25:00,21.6950,21.7250,21.6900,21.7200,229
2013-08-15,00:30:00,21.7200,21.7200,21.6950,21.7100,157
2013-08-15,00:35:00,21.7100,21.7600,21.7050,21.7350,583
2013-08-15,00:40:00,21.7350,21.7400,21.7050,21.7250,328
2013-08-15,00:45:00,21.7250,21.7650,21.7250,21.7400,485
2013-08-15,00:50:00,21.7350,21.7500,21.7300,21.7450,130
2013-08-15,00:55:00,21.7500,21.7550,21.7400,21.7500,185
2013-08-15,01:00:00,21.7500,21.7800,21.7400,21.7700,330
2013-08-15,01:05:00,21.7700,21.8050,21.7650,21.7800,401
2013-08-15,01:10:00,21.7850,21.8150,21.7700,21.7900,431
2013-08-15,01:15:00,21.7950,21.8000,21.7800,21.7950,385
2013-08-15,01:20:00,21.7950,21.8250,21.7650,21.7800,810
2013-08-15,01:25:00,21.7750,21.7850,21.7400,21.7450,560
2013-08-15,01:30:00,21.7450,21.7600,21.7300,21.7350,297
2013-08-15,01:35:00,21.7400,21.7550,21.7400,21.7400,53
2013-08-15,01:40:00,21.7400,21.7500,21.7200,21.7450,75
2013-08-15,01:45:00,21.7400,21.7400,21.7200,21.7300,134
2013-08-15,01:50:00,21.7300,21.7300,21.7100,21.7250,142
2013-08-15,01:55:00,21.7250,21.7400,21.7100,21.7400,222
2013-08-15,02:00:00,21.7400,21.7500,21.7350,21.7400,147
2013-08-15,02:05:00,21.7350,21.7450,21.7250,21.7450,60
2013-08-15,02:10:00,21.7450,21.7550,21.7400,21.7500,110
2013-08-15,02:15:00,21.7500,21.7600,21.7400,21.7500,88
2013-08-15,02:20:00,21.7550,21.7600,21.7450,21.7600,110
2013-08-15,02:25:00,21.7600,21.7750,21.7600,21.7750,183
2013-08-15,02:30:00,21.7700,21.7700,21.7600,21.7600,100
2013-08-15,02:35:00,21.7550,21.7750,21.7550,21.7700,62
2013-08-15,02:40:00,21.7650,21.7700,21.7550,21.7650,62
2013-08-15,02:45:00,21.7750,21.8200,21.7750,21.8000,206
2013-08-15,02:50:00,21.8000,21.8050,21.7900,21.8000,60
2013-08-15,02:55:00,21.8050,21.8050,21.7950,21.8000,45
2013-08-15,03:00:00,21.8000,21.8450,21.8000,21.8300,228
2013-08-15,03:05:00,21.8300,21.8450,21.8300,21.8300,112
2013-08-15,03:10:00,21.8300,21.8300,21.8150,21.8200,106
2013-08-15,03:15:00,21.8200,21.8300,21.8050,21.8150,59
2013-08-15,03:20:00,21.8150,21.8200,21.8150,21.8150,27
2013-08-15,03:25:00,21.8200,21.8250,21.8050,21.8100,44
2013-08-15,03:30:00,21.8150,21.8250,21.7870,21.8150,59
2013-08-15,03:35:00,21.8150,21.8250,21.8150,21.8200,90
2013-08-15,03:40:00,21.8200,21.8300,21.8200,21.8300,73
2013-08-15,03:45:00,21.8250,21.8300,21.8200,21.8300,37
2013-08-15,03:50:00,21.8300,21.8350,21.8200,21.8250,69
2013-08-15,03:55:00,21.8250,21.8350,21.8250,21.8250,77
2013-08-15,04:00:00,21.8300,21.8550,21.8200,21.8300,149
2013-08-15,04:05:00,21.8300,21.8450,21.8300,21.8350,23
2013-08-15,04:10:00,21.8300,21.8400,21.8300,21.8400,13
2013-08-15,04:15:00,21.8350,21.8400,21.8300,21.8300,9
2013-08-15,04:20:00,21.8300,21.8350,21.8300,21.8300,6
2013-08-15,04:25:00,21.8300,21.8300,21.8200,21.8200,10
2013-08-15,04:30:00,21.8300,21.8400,21.8300,21.8350,14
2013-08-15,04:35:00,21.8350,21.8400,21.8350,21.8400,6
2013-08-15,04:40:00,21.8450,21.8550,21.8400,21.8550,128
2013-08-15,04:45:00,21.8500,21.8550,21.8500,21.8500,50
2013-08-15,04:50:00,21.8550,21.8550,21.8400,21.8500,6
2013-08-15,04:55:00,21.8500,21.8550,21.8450,21.8500,54
2013-08-15,05:00:00,21.8550,21.8550,21.8450,21.8550,24
2013-08-15,05:05:00,21.8450,21.8500,21.8400,21.8400,12
2013-08-15,05:10:00,21.8400,21.8550,21.8250,21.8550,42
2013-08-15,06:00:00,21.8650,21.8900,21.8100,21.8300,181
2013-08-15,06:05:00,21.8250,21.8400,21.8200,21.8300,41
2013-08-15,06:10:00,21.8400,21.8700,21.8400,21.8700,77
2013-08-15,06:15:00,21.8550,21.8650,21.8500,21.8550,16
2013-08-15,06:20:00,21.8600,21.8950,21.8600,21.8750,98
2013-08-15,06:25:00,21.8700,21.8850,21.8650,21.8700,23
2013-08-15,06:30:00,21.8650,21.8650,21.8350,21.8500,20
2013-08-15,06:35:00,21.8550,21.9300,21.8450,21.9200,189
2013-08-15,06:40:00,21.9100,21.9350,21.8650,21.8800,124
2013-08-15,06:45:00,21.8950,21.8950,21.8550,21.8550,33
2013-08-15,06:50:00,21.8450,21.8500,21.8300,21.8350,35
2013-08-15,06:55:00,21.8350,21.8500,21.8350,21.8450,8
2013-08-15,07:00:00,21.8550,21.8600,21.8350,21.8350,15
2013-08-15,07:05:00,21.8350,21.8450,21.8350,21.8450,6
2013-08-15,07:10:00,21.8450,21.8600,21.8400,21.8600,10
2013-08-15,07:15:00,21.8600,21.8900,21.8600,21.8800,22
2013-08-15,07:20:00,21.8900,21.9050,21.8750,21.8950,45
2013-08-15,07:25:00,21.8950,21.9050,21.8900,21.9000,16
2013-08-15,07:30:00,21.9000,21.9150,21.8750,21.9000,71
2013-08-15,07:35:00,21.8900,21.9600,21.8700,21.9250,359
2013-08-15,07:40:00,21.9350,21.9550,21.9200,21.9300,53
2013-08-15,07:45:00,21.9400,21.9400,21.9300,21.9300,30
2013-08-15,07:50:00,21.9150,21.9150,21.8850,21.9000,58
2013-08-15,07:55:00,21.9000,21.9100,21.9000,21.9100,33
2013-08-15,08:00:00,21.9100,21.9550,21.9000,21.9300,91
2013-08-15,08:05:00,21.9200,21.9250,21.9050,21.9150,49
2013-08-15,08:10:00,21.9100,21.9150,21.8850,21.9150,78
2013-08-15,08:15:00,21.9150,21.9250,21.9000,21.9000,35
2013-08-15,08:20:00,21.9100,21.9100,21.8700,21.8700,77
2013-08-15,08:25:00,21.8650,21.8900,21.8550,21.8850,95
2013-08-15,08:30:00,21.8850,21.8950,21.8850,21.8850,20
2013-08-15,08:35:00,21.8800,21.9150,21.8600,21.8800,98
2013-08-15,08:40:00,21.8800,21.9000,21.8750,21.8850,24
2013-08-15,08:45:00,21.8850,21.9100,21.8850,21.8900,30
2013-08-15,08:50:00,21.8750,21.8750,21.8600,21.8700,49
2013-08-15,08:55:00,21.8700,21.8700,21.8500,21.8500,82
2013-08-15,09:00:00,21.8600,21.9050,21.8100,21.8950,773
2013-08-15,09:05:00,21.8900,21.9950,21.8850,21.9550,706
2013-08-15,09:10:00,21.9650,21.9650,21.9250,21.9550,152
2013-08-15,09:15:00,21.9550,21.9650,21.9400,21.9550,104
2013-08-15,09:20:00,21.9450,21.9950,21.9400,21.9600,266
2013-08-15,09:25:00,21.9600,21.9650,21.9300,21.9450,200
2013-08-15,09:30:00,21.9400,21.9650,21.9250,21.9650,227
2013-08-15,09:35:00,21.9650,21.9700,21.9400,21.9500,107
2013-08-15,09:40:00,21.9500,21.9500,21.9250,21.9400,115
2013-08-15,09:45:00,21.9400,21.9700,21.9250,21.9500,124
2013-08-15,09:50:00,21.9550,21.9850,21.9450,21.9550,195
2013-08-15,09:55:00,21.9550,21.9950,21.9550,21.9800,175
2013-08-15,10:00:00,21.9750,22.0450,21.9750,22.0350,431
2013-08-15,10:05:00,22.0400,22.0950,22.0400,22.0850,452
2013-08-15,10:10:00,22.0850,22.1600,22.0850,22.1300,568
2013-08-15,10:15:00,22.1300,22.1450,22.1100,22.1200,205
2013-08-15,10:20:00,22.1200,22.1300,22.1150,22.1250,117
2013-08-15,10:25:00,22.1300,22.1600,22.1250,22.1400,218
2013-08-15,10:30:00,22.1400,22.1650,22.0750,22.0850,400
2013-08-15,10:35:00,22.0800,22.0900,22.0350,22.0450,311
2013-08-15,10:40:00,22.0500,22.0500,22.0000,22.0400,221
2013-08-15,10:45:00,22.0350,22.0600,22.0250,22.0300,90
2013-08-15,10:50:00,22.0250,22.0350,22.0000,22.0200,115
2013-08-15,10:55:00,22.0100,22.0400,21.9950,22.0350,135
2013-08-15,11:00:00,22.0350,22.0800,22.0300,22.0800,141
2013-08-15,11:05:00,22.0800,22.0800,22.0350,22.0350,44
2013-08-15,11:10:00,22.0350,22.0350,22.0050,22.0200,73
2013-08-15,11:15:00,22.0300,22.0500,22.0300,22.0500,69
2013-08-15,11:20:00,22.0550,22.0600,22.0400,22.0500,109
2013-08-15,11:25:00,22.0500,22.0550,22.0350,22.0400,79
2013-08-15,11:30:00,22.0400,22.0400,22.0150,22.0200,64
2013-08-15,11:35:00,22.0200,22.0500,22.0200,22.0450,26
2013-08-15,11:40:00,22.0550,22.0750,22.0550,22.0650,25
2013-08-15,11:45:00,22.0700,22.0700,22.0450,22.0450,7
2013-08-15,11:50:00,22.0450,22.0500,22.0200,22.0250,33
2013-08-15,11:55:00,22.0300,22.0350,22.0300,22.0350,4
2013-08-15,12:00:00,22.0350,22.0400,22.0350,22.0400,9
2013-08-15,12:05:00,22.0400,22.0750,22.0400,22.0650,95
2013-08-15,12:10:00,22.0700,22.0700,22.0500,22.0500,36
2013-08-15,12:15:00,22.0550,22.0550,22.0500,22.0500,30
2013-08-15,12:20:00,22.0500,22.0500,22.0500,22.0500,2
2013-08-15,12:25:00,22.0550,22.0550,22.0500,22.0550,13
2013-08-15,12:30:00,22.0600,22.0600,22.0450,22.0450,3
2013-08-15,12:35:00,22.0450,22.0500,22.0400,22.0400,37
2013-08-15,12:40:00,22.0400,22.0400,22.0300,22.0300,21
2013-08-15,12:45:00,22.0300,22.0350,22.0200,22.0200,65
2013-08-15,12:50:00,22.0250,22.0250,22.0200,22.0200,13
2013-08-15,12:55:00,22.0200,22.0200,22.0050,22.0050,21
2013-08-15,13:00:00,22.0150,22.0300,22.0050,22.0300,32
2013-08-15,13:05:00,22.0350,22.0450,22.0000,22.0050,59
2013-08-15,13:10:00,22.0050,22.0050,21.9750,22.0000,64
2013-08-15,13:15:00,22.0050,22.0150,22.0050,22.0100,12
2013-08-15,13:20:00,22.0000,22.0050,21.9950,22.0050,9
2013-08-15,13:25:00,22.0100,22.0150,22.0000,22.0050,25
2013-08-15,13:30:00,22.0050,22.0200,21.9650,21.9650,118
2013-08-15,13:35:00,21.9650,21.9650,21.9300,21.9400,264
2013-08-15,13:40:00,21.9400,21.9800,21.9400,21.9700,98
2013-08-15,13:45:00,21.9700,21.9850,21.9600,21.9700,44
2013-08-15,13:50:00,21.9800,21.9800,21.9500,21.9600,75
2013-08-15,13:55:00,21.9500,21.9800,21.9500,21.9650,69
2013-08-15,14:00:00,21.9600,21.9750,21.9550,21.9700,67
2013-08-15,14:05:00,21.9650,21.9850,21.9650,21.9750,74
2013-08-15,14:10:00,21.9750,21.9750,21.9500,21.9600,92
2013-08-15,14:15:00,21.9600,22.0050,21.9550,21.9950,147
2013-08-15,14:20:00,22.0000,22.0550,21.9950,22.0550,186
2013-08-15,14:25:00,22.0450,22.0900,22.0300,22.0750,215
2013-08-15,14:30:00,22.0800,22.0800,22.0300,22.0400,108
2013-08-15,14:35:00,22.0350,22.0650,22.0350,22.0500,117
2013-08-15,14:40:00,22.0450,22.0450,22.0050,22.0150,142
2013-08-15,14:45:00,22.0150,22.0300,22.0150,22.0300,69
2013-08-15,14:50:00,22.0300,22.0500,22.0250,22.0400,114
2013-08-15,14:55:00,22.0400,22.0400,21.9900,21.9950,280
2013-08-15,15:00:00,21.9950,22.0000,21.9650,21.9850,79
2013-08-15,15:05:00,21.9850,21.9900,21.9350,21.9400,95
2013-08-15,15:10:00,21.9400,21.9600,21.9400,21.9550,128
2013-08-15,15:15:00,21.9550,21.9550,21.9300,21.9500,121
2013-08-15,15:20:00,21.9500,21.9500,21.9300,21.9400,79
2013-08-15,15:25:00,21.9450,21.9550,21.9350,21.9350,35
2013-08-15,15:30:00,21.9350,21.9750,21.9050,21.9650,171
2013-08-15,15:35:00,21.9700,21.9850,21.9700,21.9850,63
2013-08-15,15:40:00,21.9850,22.0000,21.9700,21.9800,60
2013-08-15,15:45:00,21.9750,22.0200,21.9700,21.9900,193
2013-08-15,15:50:00,21.9800,22.0200,21.9800,22.0150,57
2013-08-15,15:55:00,22.0100,22.0500,22.0050,22.0400,195
2013-08-15,16:00:00,22.0450,22.0450,22.0250,22.0300,74
2013-08-15,16:05:00,22.0300,22.0350,22.0100,22.0200,127
2013-08-15,16:10:00,22.0200,22.0500,22.0150,22.0450,54
2013-08-15,16:15:00,22.0450,22.0600,22.0400,22.0450,49
2013-08-15,16:20:00,22.0450,22.0550,22.0300,22.0550,52
2013-08-15,16:25:00,22.0500,22.0600,22.0350,22.0350,51
2013-08-15,16:30:00,22.0350,22.0450,22.0350,22.0450,38
2013-08-15,16:35:00,22.0450,22.0650,22.0450,22.0500,64
2013-08-15,16:40:00,22.0500,22.0800,22.0500,22.0800,30
2013-08-15,16:45:00,22.0850,22.1450,22.0850,22.1250,310
2013-08-15,16:50:00,22.1250,22.1250,22.1000,22.1050,75
2013-08-15,16:55:00,22.0950,22.0950,22.0650,22.0700,188
2013-08-15,17:00:00,22.0700,22.0800,22.0550,22.0800,59
2013-08-15,17:05:00,22.0850,22.1050,22.0750,22.0750,123
2013-08-15,17:10:00,22.0900,22.1050,22.0600,22.0600,55
2013-08-15,17:15:00,22.0550,22.0650,22.0400,22.0500,64
2013-08-15,17:20:00,22.0500,22.0550,22.0250,22.0300,94
2013-08-15,17:25:00,22.0250,22.0850,22.0150,22.0750,99
2013-08-15,17:30:00,22.0700,22.1150,22.0550,22.1050,139
2013-08-15,17:35:00,22.1000,22.1050,22.0650,22.0800,97
2013-08-15,17:40:00,22.0750,22.0900,22.0700,22.0900,31
2013-08-15,17:45:00,22.0850,22.1050,22.0850,22.1000,30
2013-08-15,17:50:00,22.1000,22.1050,22.0550,22.0600,55
2013-08-15,17:55:00,22.0600,22.0700,22.0400,22.0450,72
2013-08-15,18:00:00,22.0400,22.0550,22.0150,22.0250,108
2013-08-15,18:05:00,22.0200,22.0350,22.0150,22.0200,100
2013-08-15,18:10:00,22.0200,22.0650,22.0200,22.0600,173
2013-08-15,18:15:00,22.0600,22.0850,22.0300,22.0750,267
2013-08-15,18:20:00,22.0700,22.0700,22.0500,22.0550,45
2013-08-15,18:25:00,22.0500,22.0550,22.0350,22.0400,60
2013-08-15,18:30:00,22.0450,22.0500,22.0450,22.0500,12
2013-08-15,18:35:00,22.0450,22.0500,22.0200,22.0200,50
2013-08-15,18:40:00,22.0200,22.0300,22.0150,22.0200,70
2013-08-15,18:45:00,22.0150,22.0350,22.0150,22.0150,101
2013-08-15,18:50:00,22.0100,22.0200,21.9850,22.0050,194
2013-08-15,18:55:00,22.0000,22.0000,21.9650,21.9700,103
2013-08-15,19:00:00,21.9650,22.0350,21.9200,22.0200,569
2013-08-15,19:05:00,22.0200,22.1000,22.0200,22.0900,294
2013-08-15,19:10:00,22.0900,22.0900,22.0400,22.0450,163
2013-08-15,19:15:00,22.0400,22.0900,22.0300,22.0650,123
2013-08-15,19:20:00,22.0600,22.0650,22.0450,22.0600,74
2013-08-15,19:25:00,22.0550,22.0650,22.0250,22.0600,132
2013-08-15,19:30:00,22.0600,22.0600,21.9950,22.0200,169
2013-08-15,19:35:00,22.0200,22.0250,22.0050,22.0050,56
2013-08-15,19:40:00,22.0000,22.0100,21.9850,21.9950,71
2013-08-15,19:45:00,21.9950,22.0000,21.9550,21.9650,159
2013-08-15,19:50:00,21.9650,22.0000,21.9500,22.0000,230
2013-08-15,19:55:00,22.0050,22.0250,21.9900,22.0100,125
2013-08-15,20:00:00,22.0050,22.0150,21.9550,21.9850,192
2013-08-15,20:05:00,21.9850,21.9850,21.9500,21.9800,79
2013-08-15,20:10:00,21.9850,22.0050,21.9750,21.9900,101
2013-08-15,20:15:00,21.9950,21.9950,21.9600,21.9650,95
2013-08-15,20:20:00,21.9600,21.9900,21.9400,21.9850,371
2013-08-15,20:25:00,21.9850,22.1050,21.9450,21.9800,506
2013-08-15,20:30:00,21.9850,21.9950,21.7250,21.7800,2580
2013-08-15,20:35:00,21.8000,21.8500,21.7050,21.8200,947
2013-08-15,20:40:00,21.8150,21.9200,21.8000,21.8700,613
2013-08-15,20:45:00,21.8700,21.9200,21.8400,21.9000,600
2013-08-15,20:50:00,21.9000,21.9000,21.8500,21.8600,380
2013-08-15,20:55:00,21.8650,21.8750,21.8100,21.8300,335
2013-08-15,21:00:00,21.8250,21.8300,21.7300,21.7300,844
2013-08-15,21:05:00,21.7350,21.7700,21.7050,21.7450,757
2013-08-15,21:10:00,21.7450,21.7800,21.7350,21.7600,306
2013-08-15,21:15:00,21.7650,21.8100,21.7650,21.7900,373
2013-08-15,21:20:00,21.7850,21.7950,21.7550,21.7800,339
2013-08-15,21:25:00,21.7750,21.8200,21.7700,21.8150,308
2013-08-15,21:30:00,21.8150,21.8850,21.7950,21.8550,729
2013-08-15,21:35:00,21.8500,21.8650,21.8450,21.8450,399
2013-08-15,21:40:00,21.8450,21.9050,21.8350,21.8900,412
2013-08-15,21:45:00,21.8850,21.8900,21.8450,21.8550,411
2013-08-15,21:50:00,21.8500,21.8500,21.8000,21.8250,288
2013-08-15,21:55:00,21.8300,21.8450,21.8250,21.8250,154
2013-08-15,22:00:00,21.8350,21.9350,21.8350,21.9150,884
2013-08-15,22:05:00,21.9150,21.9450,21.9000,21.9100,373
2013-08-15,22:10:00,21.9150,21.9350,21.9000,21.9000,305
2013-08-15,22:15:00,21.8950,21.9150,21.8800,21.8900,329
2013-08-15,22:20:00,21.8950,21.9250,21.8900,21.9100,225
2013-08-15,22:25:00,21.9050,21.9400,21.9000,21.9250,237
2013-08-15,22:30:00,21.9300,21.9300,21.8600,21.8750,401
2013-08-15,22:35:00,21.8700,21.8750,21.8400,21.8500,363
2013-08-15,22:40:00,21.8550,21.8600,21.8300,21.8400,227
2013-08-15,22:45:00,21.8400,21.8600,21.8350,21.8500,174
2013-08-15,22:50:00,21.8500,21.8750,21.8400,21.8750,262
2013-08-15,22:55:00,21.8750,21.8800,21.8700,21.8700,147
2013-08-15,23:00:00,21.8650,21.8700,21.8400,21.8550,181
2013-08-15,23:05:00,21.8600,21.8650,21.8350,21.8450,117
2013-08-15,23:10:00,21.8450,21.9100,21.8450,21.8900,460
2013-08-15,23:15:00,21.8950,21.9300,21.8950,21.9000,362
2013-08-15,23:20:00,21.9050,21.9100,21.8850,21.8850,141
2013-08-15,23:25:00,21.8850,21.9050,21.8750,21.8900,142
2013-08-15,23:30:00,21.8900,21.9000,21.8700,21.8850,139
2013-08-15,23:35:00,21.8850,21.9150,21.8850,21.9100,116
2013-08-15,23:40:00,21.9150,21.9550,21.9150,21.9400,405
2013-08-15,23:45:00,21.9450,22.0350,21.9400,22.0000,1081
2013-08-15,23:50:00,21.9950,22.0150,21.9850,22.0000,391
2013-08-15,23:55:00,22.0000,22.0750,22.0000,22.0200,1130
2013-08-16,00:00:00,22.0200,22.0450,22.0150,22.0250,319
2013-08-16,00:05:00,22.0300,22.0550,22.0200,22.0250,248
2013-08-16,00:10:00,22.0250,22.0750,22.0250,22.0600,306
2013-08-16,00:15:00,22.0600,22.1250,22.0550,22.1100,352
2013-08-16,00:20:00,22.1050,22.1200,22.0850,22.0850,300
2013-08-16,00:25:00,22.0850,22.1100,22.0800,22.1050,343
2013-08-16,00:30:00,22.1050,22.1200,22.0900,22.0950,365
2013-08-16,00:35:00,22.1000,22.1000,22.0700,22.0850,180
2013-08-16,00:40:00,22.0900,22.1000,22.0750,22.1000,134
2013-08-16,00:45:00,22.1000,22.2400,22.0950,22.2100,1627
2013-08-16,00:50:00,22.2150,22.5200,22.2150,22.5000,3010
2013-08-16,00:55:00,22.4950,22.5450,22.4300,22.4900,2493
2013-08-16,01:00:00,22.4900,22.6200,22.4900,22.5700,1915
2013-08-16,01:05:00,22.5650,22.6850,22.5150,22.6700,1747
2013-08-16,01:10:00,22.6650,23.1900,22.6550,22.9750,5009
2013-08-16,01:15:00,22.9850,22.9850,22.8350,22.8600,2069
2013-08-16,01:20:00,22.8650,22.9750,22.8350,22.9550,2175
2013-08-16,01:25:00,22.9550,22.9650,22.9000,22.9050,996
2013-08-16,01:30:00,22.9050,22.9700,22.9000,22.9300,748
2013-08-16,01:35:00,22.9250,22.9600,22.9200,22.9400,586
2013-08-16,01:40:00,22.9350,22.9700,22.9300,22.9550,320
2013-08-16,01:45:00,22.9600,23.0100,22.9550,22.9900,851
2013-08-16,01:50:00,22.9950,23.0100,22.9750,22.9850,566
2013-08-16,01:55:00,22.9850,22.9900,22.8800,22.9200,697
2013-08-16,02:00:00,22.9200,23.0100,22.9200,22.9800,824
2013-08-16,02:05:00,22.9750,23.0050,22.9550,23.0000,302
2013-08-16,02:10:00,23.0000,23.0650,22.9750,23.0500,912
2013-08-16,02:15:00,23.0450,23.0650,22.9700,23.0100,658
2013-08-16,02:20:00,23.0100,23.0150,22.9700,22.9850,515
2013-08-16,02:25:00,22.9850,23.0550,22.9700,23.0250,374
2013-08-16,02:30:00,23.0250,23.0350,23.0050,23.0150,89
2013-08-16,02:35:00,23.0200,23.0300,22.9550,23.0150,330
2013-08-16,02:40:00,23.0150,23.0800,23.0150,23.0800,248
2013-08-16,02:45:00,23.0800,23.1450,23.0800,23.1000,499
2013-08-16,02:50:00,23.1050,23.1100,23.0500,23.0550,543
2013-08-16,02:55:00,23.0550,23.0700,23.0400,23.0600,180
2013-08-16,03:00:00,23.0650,23.1150,23.0600,23.0950,201
2013-08-16,03:05:00,23.0900,23.0900,23.0450,23.0600,234
2013-08-16,03:10:00,23.0650,23.0800,23.0550,23.0800,91
2013-08-16,03:15:00,23.0800,23.1000,23.0750,23.1000,114
2013-08-16,03:20:00,23.1000,23.1350,23.0700,23.0700,288
2013-08-16,03:25:00,23.0700,23.0800,23.0450,23.0600,151
2013-08-16,03:30:00,23.0650,23.0900,23.0450,23.0600,221
2013-08-16,03:35:00,23.0650,23.1600,23.0650,23.1350,401
2013-08-16,03:40:00,23.1300,23.1300,23.0500,23.0700,202
2013-08-16,03:45:00,23.0700,23.0850,23.0450,23.0450,203
2013-08-16,03:50:00,23.0400,23.0400,23.0000,23.0000,192
2013-08-16,03:55:00,23.0000,23.0050,22.9250,22.9250,349
2013-08-16,04:00:00,22.9350,22.9700,22.8800,22.8900,223
2013-08-16,04:05:00,22.8950,22.9650,22.8950,22.9350,133
2013-08-16,04:10:00,22.9200,22.9450,22.9050,22.9450,99
2013-08-16,04:15:00,22.9450,22.9450,22.9250,22.9250,17
2013-08-16,04:20:00,22.9300,22.9350,22.9100,22.9150,22
2013-08-16,04:25:00,22.9150,22.9200,22.9050,22.9050,4
2013-08-16,04:30:00,22.9200,22.9650,22.9200,22.9650,19
2013-08-16,04:35:00,22.9550,22.9550,22.9450,22.9450,9
2013-08-16,04:40:00,22.9450,22.9500,22.9450,22.9500,12
2013-08-16,04:45:00,22.9550,22.9850,22.9550,22.9850,23
2013-08-16,04:50:00,22.9850,23.0000,22.9750,22.9950,26
2013-08-16,04:55:00,22.9950,22.9950,22.9600,22.9700,18
2013-08-16,05:00:00,22.9700,22.9800,22.9650,22.9700,15
2013-08-16,05:05:00,22.9800,22.9800,22.9800,22.9800,3
2013-08-16,05:10:00,22.9750,22.9900,22.9500,22.9750,25
2013-08-16,06:00:00,22.9350,22.9950,22.9200,22.9650,162
2013-08-16,06:05:00,22.9500,22.9650,22.9200,22.9600,24
2013-08-16,06:10:00,22.9600,22.9700,22.9550,22.9600,23
2013-08-16,06:15:00,22.9600,22.9850,22.9400,22.9850,76
2013-08-16,06:20:00,22.9850,23.0000,22.9700,22.9750,24
2013-08-16,06:25:00,22.9550,22.9700,22.9500,22.9550,6
2013-08-16,06:30:00,22.9700,23.0100,22.9650,22.9750,25
2013-08-16,06:35:00,22.9700,22.9800,22.9600,22.9800,13
2013-08-16,06:40:00,22.9850,22.9850,22.9750,22.9750,14
2013-08-16,06:45:00,22.9800,22.9800,22.9500,22.9500,10
2013-08-16,06:50:00,22.9400,22.9400,22.9300,22.9300,3
2013-08-16,06:55:00,22.9450,22.9500,22.9350,22.9500,9
2013-08-16,07:00:00,22.9500,22.9550,22.9300,22.9300,11
2013-08-16,07:05:00,22.9250,22.9300,22.9000,22.9000,43
2013-08-16,07:10:00,22.9000,22.9050,22.8900,22.9000,27
2013-08-16,07:15:00,22.9050,22.9050,22.9000,22.9000,15
2013-08-16,07:20:00,22.9050,22.9100,22.9050,22.9050,5
2013-08-16,07:25:00,22.9000,22.9050,22.8900,22.8950,25
2013-08-16,07:30:00,22.9000,22.9150,22.9000,22.9150,11
2013-08-16,07:35:00,22.9100,22.9100,22.8900,22.8900,25
2013-08-16,07:40:00,22.8950,22.9000,22.8800,22.9000,46
2013-08-16,07:45:00,22.9000,22.9000,22.8800,22.8800,20
2013-08-16,07:50:00,22.8800,22.8800,22.8400,22.8650,62
2013-08-16,07:55:00,22.8650,22.9150,22.8650,22.9050,21
2013-08-16,08:00:00,22.9100,22.9250,22.9050,22.9150,24
2013-08-16,08:05:00,22.9200,22.9400,22.9200,22.9400,43
2013-08-16,08:10:00,22.9300,22.9400,22.9100,22.9150,27
2013-08-16,08:15:00,22.9200,22.9300,22.8900,22.9300,60
2013-08-16,08:20:00,22.9350,22.9500,22.9000,22.9100,86
2013-08-16,08:25:00,22.9100,22.9100,22.8400,22.8400,80
2013-08-16,08:30:00,22.8400,22.8800,22.8350,22.8700,51
2013-08-16,08:35:00,22.8750,22.8800,22.8300,22.8350,90
2013-08-16,08:40:00,22.8300,22.8600,22.8150,22.8450,137
2013-08-16,08:45:00,22.8450,22.8750,22.8450,22.8750,24
2013-08-16,08:50:00,22.8850,22.8900,22.8650,22.8900,33
2013-08-16,08:55:00,22.8900,22.8900,22.8700,22.8900,59
2013-08-16,09:00:00,22.8900,23.0050,22.8850,22.9850,757
2013-08-16,09:05:00,22.9850,22.9900,22.9450,22.9600,185
2013-08-16,09:10:00,22.9600,22.9650,22.9350,22.9400,97
2013-08-16,09:15:00,22.9450,22.9750,22.9400,22.9550,132
2013-08-16,09:20:00,22.9550,22.9800,22.9500,22.9800,82
2013-08-16,09:25:00,22.9800,23.1600,22.9800,23.1250,672
2013-08-16,09:30:00,23.1350,23.1400,23.0550,23.0700,321
2013-08-16,09:35:00,23.0750,23.0750,22.9900,22.9900,246
2013-08-16,09:40:00,22.9900,22.9900,22.8900,22.9300,461
2013-08-16,09:45:00,22.9300,23.0600,22.9300,23.0600,249
2013-08-16,09:50:00,23.0550,23.0550,22.9500,22.9600,120
2013-08-16,09:55:00,22.9650,23.0250,22.9550,22.9950,202
2013-08-16,10:00:00,22.9900,23.0150,22.9800,22.9950,143
2013-08-16,10:05:00,23.0000,23.0100,22.9900,23.0050,56
2013-08-16,10:10:00,23.0050,23.0250,23.0000,23.0050,77
2013-08-16,10:15:00,23.0050,23.0150,22.9950,23.0100,26
2013-08-16,10:20:00,23.0100,23.0300,23.0100,23.0250,27
2013-08-16,10:25:00,23.0250,23.0650,23.0200,23.0350,82
2013-08-16,10:30:00,23.0300,23.0300,23.0000,23.0100,90
2013-08-16,10:35:00,23.0150,23.0450,23.0100,23.0300,122
2013-08-16,10:40:00,23.0250,23.0250,23.0150,23.0150,50
2013-08-16,10:45:00,23.0200,23.0250,23.0000,23.0150,59
2013-08-16,10:50:00,23.0200,23.0200,22.9850,22.9900,79
2013-08-16,10:55:00,22.9900,23.0000,22.9700,22.9900,92
2013-08-16,11:00:00,22.9900,23.0050,22.9900,23.0000,75
2013-08-16,11:05:00,22.9950,23.0200,22.9800,23.0150,151
2013-08-16,11:10:00,23.0150,23.0600,23.0050,23.0300,233
2013-08-16,11:15:00,23.0400,23.0600,23.0300,23.0600,82
2013-08-16,11:20:00,23.0550,23.0850,23.0350,23.0600,252
2013-08-16,11:25:00,23.0550,23.0800,23.0550,23.0700,85
2013-08-16,11:30:00,23.0700,23.0700,23.0200,23.0250,70
2013-08-16,11:35:00,23.0350,23.0500,23.0200,23.0350,47
2013-08-16,11:40:00,23.0150,23.0450,23.0050,23.0050,43
2013-08-16,11:45:00,23.0100,23.0150,23.0000,23.0050,126
2013-08-16,11:50:00,23.0000,23.0100,22.9850,22.9900,39
2013-08-16,11:55:00,22.9950,23.0000,22.9950,23.0000,15
2013-08-16,12:00:00,23.0000,23.0100,22.9900,23.0100,33
2013-08-16,12:05:00,22.9950,22.9950,22.9950,22.9950,6
2013-08-16,12:10:00,22.9950,23.0200,22.9950,23.0050,36
2013-08-16,12:15:00,23.0100,23.0300,23.0100,23.0100,12
2013-08-16,12:20:00,23.0200,23.0200,22.9850,22.9900,27
2013-08-16,12:25:00,22.9950,23.0250,22.9950,23.0100,17
2013-08-16,12:30:00,23.0150,23.0250,23.0100,23.0200,22
2013-08-16,12:35:00,23.0250,23.0450,23.0200,23.0400,74
2013-08-16,12:40:00,23.0400,23.0450,23.0300,23.0350,30
2013-08-16,12:45:00,23.0400,23.0450,23.0350,23.0450,28
2013-08-16,12:50:00,23.0350,23.0500,23.0250,23.0450,69
2013-08-16,12:55:00,23.0450,23.0650,23.0450,23.0550,96
2013-08-16,13:00:00,23.0550,23.0650,23.0350,23.0400,32
2013-08-16,13:05:00,23.0350,23.0400,23.0100,23.0100,38
2013-08-16,13:10:00,23.0100,23.0300,23.0100,23.0250,34
2013-08-16,13:15:00,23.0250,23.0350,23.0200,23.0250,10
2013-08-16,13:20:00,23.0150,23.0250,23.0100,23.0250,31
2013-08-16,13:25:00,23.0250,23.0400,23.0200,23.0400,67
2013-08-16,13:30:00,23.0300,23.0750,23.0050,23.0700,259
2013-08-16,13:35:00,23.0700,23.0850,23.0350,23.0800,185
2013-08-16,13:40:00,23.0800,23.0850,23.0250,23.0250,132
2013-08-16,13:45:00,23.0300,23.0400,23.0050,23.0300,155
2013-08-16,13:50:00,23.0300,23.0350,23.0050,23.0250,91
2013-08-16,13:55:00,23.0250,23.0250,22.9800,23.0050,154
2013-08-16,14:00:00,22.9950,23.0300,22.9950,23.0050,74
2013-08-16,14:05:00,23.0050,23.0350,23.0050,23.0250,120
2013-08-16,14:10:00,23.0250,23.0750,23.0200,23.0250,198
2013-08-16,14:15:00,23.0150,23.0250,22.9900,22.9900,133
2013-08-16,14:20:00,22.9950,23.0050,22.9850,23.0000,138
2013-08-16,14:25:00,23.0050,23.0250,22.9950,22.9950,141
2013-08-16,14:30:00,22.9900,23.0000,22.9500,22.9700,237
2013-08-16,14:35:00,22.9700,23.0050,22.9700,22.9850,215
2013-08-16,14:40:00,22.9850,23.0250,22.9800,23.0250,176
2013-08-16,14:45:00,23.0200,23.0350,23.0050,23.0050,81
2013-08-16,14:50:00,23.0050,23.0050,22.9650,22.9750,168
2013-08-16,14:55:00,22.9800,22.9900,22.9650,22.9800,115
2013-08-16,15:00:00,22.9850,22.9900,22.9650,22.9750,58
2013-08-16,15:05:00,22.9800,23.0050,22.9800,23.0050,66
2013-08-16,15:10:00,23.0050,23.0200,23.0000,23.0050,59
2013-08-16,15:15:00,23.0100,23.0250,22.9850,22.9900,146
2013-08-16,15:20:00,22.9900,22.9950,22.9700,22.9700,60
2013-08-16,15:25:00,22.9850,23.0100,22.9750,22.9950,117
2013-08-16,15:30:00,23.0000,23.0450,23.0000,23.0400,83
2013-08-16,15:35:00,23.0400,23.0400,22.9900,22.9950,107
2013-08-16,15:40:00,22.9900,22.9900,22.9650,22.9650,31
2013-08-16,15:45:00,22.9650,22.9900,22.9600,22.9800,54
2013-08-16,15:50:00,22.9900,22.9900,22.9600,22.9750,42
2013-08-16,15:55:00,22.9700,22.9750,22.9400,22.9650,78
2013-08-16,16:00:00,22.9700,22.9750,22.9300,22.9550,209
2013-08-16,16:05:00,22.9600,22.9900,22.9600,22.9750,115
2013-08-16,16:10:00,22.9800,22.9950,22.9750,22.9950,23
2013-08-16,16:15:00,22.9950,22.9950,22.9750,22.9800,69
2013-08-16,16:20:00,22.9700,22.9700,22.8750,22.8950,242
2013-08-16,16:25:00,22.8900,22.9000,22.8600,22.8900,140
2013-08-16,16:30:00,22.8900,22.9300,22.8900,22.9050,101
2013-08-16,16:35:00,22.8900,22.8900,22.8250,22.8250,155
2013-08-16,16:40:00,22.8300,22.8400,22.8100,22.8400,119
2013-08-16,16:45:00,22.8400,22.8600,22.8250,22.8550,55
2013-08-16,16:50:00,22.8450,22.8650,22.8400,22.8500,73
2013-08-16,16:55:00,22.8300,22.8300,22.7850,22.7850,144
2013-08-16,17:00:00,22.7950,22.8600,22.7850,22.8500,126
2013-08-16,17:05:00,22.8400,22.8400,22.7900,22.8000,52
2013-08-16,17:10:00,22.8000,22.8400,22.8000,22.8300,58
2013-08-16,17:15:00,22.8350,22.8350,22.8200,22.8200,22
2013-08-16,17:20:00,22.8300,22.8400,22.8150,22.8200,41
2013-08-16,17:25:00,22.8300,22.8350,22.8050,22.8100,81
2013-08-16,17:30:00,22.8100,22.8400,22.8050,22.8150,45
2013-08-16,17:35:00,22.8100,22.8150,22.7550,22.8150,200
2013-08-16,17:40:00,22.8150,22.8400,22.8050,22.8400,31
2013-08-16,17:45:00,22.8400,22.8850,22.8150,22.8750,150
2013-08-16,17:50:00,22.8800,22.8850,22.8550,22.8650,71
2013-08-16,17:55:00,22.8600,22.8750,22.8600,22.8700,42
2013-08-16,18:00:00,22.8700,22.8800,22.8400,22.8750,122
2013-08-16,18:05:00,22.8650,22.8700,22.8300,22.8350,33
2013-08-16,18:10:00,22.8400,22.8500,22.8350,22.8450,27
2013-08-16,18:15:00,22.8500,22.8500,22.8450,22.8500,21
2013-08-16,18:20:00,22.8500,22.8700,22.8450,22.8650,32
2013-08-16,18:25:00,22.8650,22.8850,22.8600,22.8850,67
2013-08-16,18:30:00,22.8850,22.8950,22.8650,22.8650,75
2013-08-16,18:35:00,22.8650,22.9150,22.8600,22.8950,103
2013-08-16,18:40:00,22.8950,22.8950,22.8800,22.8800,94
2013-08-16,18:45:00,22.8750,22.8950,22.8700,22.8850,22
2013-08-16,18:50:00,22.8900,22.8950,22.8700,22.8800,31
2013-08-16,18:55:00,22.8750,22.8750,22.8400,22.8450,173
2013-08-16,19:00:00,22.8450,22.8450,22.8100,22.8200,378
2013-08-16,19:05:00,22.8200,22.8450,22.8150,22.8350,162
2013-08-16,19:10:00,22.8350,22.9150,22.8350,22.8950,177
2013-08-16,19:15:00,22.8900,22.8900,22.8550,22.8550,108
2013-08-16,19:20:00,22.8600,22.8700,22.8450,22.8650,57
2013-08-16,19:25:00,22.8650,22.8750,22.8100,22.8200,70
2013-08-16,19:30:00,22.8250,22.8700,22.8150,22.8500,74
2013-08-16,19:35:00,22.8450,22.8600,22.8350,22.8350,31
2013-08-16,19:40:00,22.8400,22.8650,22.8400,22.8650,63
2013-08-16,19:45:00,22.8650,22.8800,22.8250,22.8450,97
2013-08-16,19:50:00,22.8450,22.8550,22.8350,22.8500,29
2013-08-16,19:55:00,22.8550,22.8900,22.8500,22.8800,138
2013-08-16,20:00:00,22.8800,22.9150,22.8750,22.9100,182
2013-08-16,20:05:00,22.9150,22.9500,22.8900,22.9300,436
2013-08-16,20:10:00,22.9350,23.0000,22.9350,22.9450,251
2013-08-16,20:15:00,22.9450,22.9600,22.8900,22.9200,215
2013-08-16,20:20:00,22.9250,22.9800,22.9100,22.9700,227
2013-08-16,20:25:00,22.9800,22.9900,22.9000,22.9150,507
2013-08-16,20:30:00,22.9250,23.0600,22.8950,23.0050,834
2013-08-16,20:35:00,23.0100,23.0250,22.9000,22.9000,473
2013-08-16,20:40:00,22.8950,22.9400,22.8900,22.9200,442
2013-08-16,20:45:00,22.9200,22.9400,22.9000,22.9100,258
2013-08-16,20:50:00,22.9050,22.9050,22.8500,22.8700,428
2013-08-16,20:55:00,22.8650,22.9050,22.8600,22.8950,226
2013-08-16,21:00:00,22.8950,23.0100,22.8800,22.9950,944
2013-08-16,21:05:00,22.9900,23.0000,22.9550,22.9900,307
2013-08-16,21:10:00,22.9900,23.0400,22.9750,23.0250,525
2013-08-16,21:15:00,23.0200,23.0400,23.0050,23.0200,294
2013-08-16,21:20:00,23.0250,23.1850,23.0100,23.1550,1376
2013-08-16,21:25:00,23.1600,23.3050,23.1600,23.2600,2390
2013-08-16,21:30:00,23.2550,23.2850,23.1700,23.1850,1487
2013-08-16,21:35:00,23.1800,23.1950,22.9450,23.0300,2215
2013-08-16,21:40:00,23.0250,23.0750,22.9600,23.0650,1567
2013-08-16,21:45:00,23.0650,23.0800,23.0300,23.0600,739
2013-08-16,21:50:00,23.0550,23.0750,23.0300,23.0400,340
2013-08-16,21:55:00,23.0400,23.2450,23.0400,23.1350,1439
2013-08-16,22:00:00,23.1350,23.1550,23.1050,23.1350,787
2013-08-16,22:05:00,23.1350,23.1400,23.0400,23.0400,788
2013-08-16,22:10:00,23.0500,23.0900,23.0500,23.0650,316
2013-08-16,22:15:00,23.0700,23.0800,23.0450,23.0800,330
2013-08-16,22:20:00,23.0750,23.0850,23.0350,23.0400,453
2013-08-16,22:25:00,23.0400,23.0800,23.0350,23.0500,316
2013-08-16,22:30:00,23.0450,23.0450,22.9450,22.9700,979
2013-08-16,22:35:00,22.9650,23.0100,22.9550,22.9700,348
2013-08-16,22:40:00,22.9650,23.0350,22.9650,23.0150,396
2013-08-16,22:45:00,23.0150,23.0750,23.0100,23.0650,363
2013-08-16,22:50:00,23.0600,23.0800,23.0450,23.0650,325
2013-08-16,22:55:00,23.0650,23.1500,23.0500,23.1000,702
2013-08-16,23:00:00,23.1000,23.1450,23.0950,23.1200,495
2013-08-16,23:05:00,23.1200,23.1200,23.0800,23.1000,221
2013-08-16,23:10:00,23.0950,23.1400,23.0900,23.1050,308
2013-08-16,23:15:00,23.1000,23.1300,23.0850,23.1000,231
2013-08-16,23:20:00,23.1000,23.1200,23.0800,23.0950,170
2013-08-16,23:25:00,23.0900,23.1500,23.0800,23.1400,380
2013-08-16,23:30:00,23.1400,23.1500,23.1050,23.1200,218
2013-08-16,23:35:00,23.1250,23.1800,23.1200,23.1750,510
2013-08-16,23:40:00,23.1700,23.2250,23.1500,23.1900,541
2013-08-16,23:45:00,23.1950,23.2500,23.1900,23.2200,698
2013-08-16,23:50:00,23.2250,23.2450,23.2150,23.2350,283
2013-08-16,23:55:00,23.2350,23.2450,23.1950,23.2050,341
2013-08-17,00:00:00,23.2050,23.2350,23.1900,23.2300,228
2013-08-17,00:05:00,23.2350,23.2350,23.1400,23.1650,482
2013-08-17,00:10:00,23.1600,23.1900,23.1450,23.1750,279
2013-08-17,00:15:00,23.1750,23.1850,23.1450,23.1550,289
2013-08-17,00:20:00,23.1550,23.1700,23.1150,23.1250,685
2013-08-17,00:25:00,23.1300,23.1550,23.1300,23.1350,193
2013-08-17,00:30:00,23.1350,23.2100,23.1200,23.2050,382
2013-08-17,00:35:00,23.2000,23.2400,23.1800,23.2250,383
2013-08-17,00:40:00,23.2250,23.2300,23.2000,23.2100,170
2013-08-17,00:45:00,23.2050,23.2250,23.2000,23.2150,145
2013-08-17,00:50:00,23.2150,23.2900,23.2150,23.2650,497
2013-08-17,00:55:00,23.2700,23.2700,23.2150,23.2350,287
2013-08-17,01:00:00,23.2350,23.2650,23.2250,23.2350,289
2013-08-17,01:05:00,23.2350,23.2600,23.2150,23.2400,237
2013-08-17,01:10:00,23.2450,23.2650,23.2350,23.2650,177
2013-08-17,01:15:00,23.2650,23.2800,23.2500,23.2550,308
2013-08-17,01:20:00,23.2500,23.3400,23.2450,23.3100,979
2013-08-17,01:25:00,23.3100,23.3400,23.2650,23.3100,798
2013-08-17,01:30:00,23.3150,23.3150,23.2750,23.2950,317
2013-08-17,01:35:00,23.2950,23.2950,23.2650,23.2800,186
2013-08-17,01:40:00,23.2850,23.2850,23.2600,23.2600,122
2013-08-17,01:45:00,23.2600,23.3000,23.2600,23.2900,163
2013-08-17,01:50:00,23.2900,23.3250,23.2900,23.3100,192
2013-08-17,01:55:00,23.3100,23.3750,23.3050,23.3450,513
2013-08-17,02:00:00,23.3500,23.3650,23.3300,23.3450,195
2013-08-17,02:05:00,23.3450,23.3500,23.3350,23.3450,118
2013-08-17,02:10:00,23.3400,23.3850,23.3300,23.3800,381
2013-08-17,02:15:00,23.3800,23.4000,23.3500,23.3800,575
2013-08-17,02:20:00,23.3850,23.3900,23.2800,23.2950,489
2013-08-17,02:25:00,23.2950,23.3200,23.2800,23.2800,228
2013-08-17,02:30:00,23.2800,23.2850,23.2300,23.2650,209
2013-08-17,02:35:00,23.2700,23.3000,23.2650,23.2650,106
2013-08-17,02:40:00,23.2600,23.2800,23.2500,23.2750,153
2013-08-17,02:45:00,23.2700,23.3050,23.2500,23.2650,405
2013-08-17,02:50:00,23.2700,23.3100,23.2700,23.3100,106
2013-08-17,02:55:00,23.3100,23.3400,23.3100,23.3250,151
2013-08-17,03:00:00,23.3250,23.3400,23.2800,23.2900,105
2013-08-17,03:05:00,23.2900,23.3000,23.2750,23.2850,72
2013-08-17,03:10:00,23.2850,23.2900,23.2800,23.2900,56
2013-08-17,03:15:00,23.2950,23.3000,23.2800,23.2800,42
2013-08-17,03:20:00,23.2850,23.2900,23.2700,23.2700,49
2013-08-17,03:25:00,23.2650,23.2650,23.2050,23.2100,209
2013-08-17,03:30:00,23.2200,23.2650,23.1800,23.2650,323
2013-08-17,03:35:00,23.2650,23.2800,23.2450,23.2550,86
2013-08-17,03:40:00,23.2600,23.2850,23.2350,23.2350,99
2013-08-17,03:45:00,23.2300,23.2300,23.1850,23.1900,201
2013-08-17,03:50:00,23.1900,23.1950,23.1400,23.1400,321
2013-08-17,03:55:00,23.1450,23.1800,23.1450,23.1650,179
2013-08-17,04:00:00,23.1650,23.1900,23.1650,23.1700,31
2013-08-17,04:05:00,23.1650,23.1650,23.1650,23.1650,4
2013-08-17,04:10:00,23.1750,23.1800,23.1700,23.1700,31
2013-08-17,04:15:00,23.1750,23.1800,23.1700,23.1700,15
2013-08-17,04:20:00,23.1800,23.2000,23.1750,23.2000,56
2013-08-17,04:25:00,23.2050,23.2100,23.1750,23.1750,20
2013-08-17,04:30:00,23.1700,23.1750,23.1650,23.1700,5
2013-08-17,04:35:00,23.1600,23.1750,23.1600,23.1700,4
2013-08-17,04:40:00,23.1750,23.1800,23.1750,23.1800,10
2013-08-17,04:45:00,23.1850,23.2050,23.1850,23.2000,25
2013-08-17,04:50:00,23.1900,23.2200,23.1800,23.2200,28
2013-08-17,04:55:00,23.2000,23.2300,23.2000,23.2300,29
2013-08-17,05:00:00,23.2250,23.2500,23.2150,23.2200,26
2013-08-17,05:05:00,23.2150,23.2250,23.2150,23.2250,12
2013-08-17,05:10:00,23.2150,23.2300,23.1850,23.1850,32
2013-08-19,06:00:00,23.2500,23.3050,23.2350,23.2800,171
2013-08-19,06:05:00,23.2850,23.2900,23.2150,23.2550,58
2013-08-19,06:10:00,23.2400,23.2550,23.2350,23.2500,22
2013-08-19,06:15:00,23.2650,23.3250,23.2650,23.2900,89
2013-08-19,06:20:00,23.2800,23.2950,23.2500,23.2900,37
2013-08-19,06:25:00,23.2900,23.3100,23.2850,23.3050,39
2013-08-19,06:30:00,23.3050,23.3050,23.2850,23.2850,15
2013-08-19,06:35:00,23.2900,23.3050,23.2900,23.2900,16
2013-08-19,06:40:00,23.2950,23.3000,23.2700,23.2900,21
2013-08-19,06:45:00,23.2850,23.2900,23.1800,23.1800,100
2013-08-19,06:50:00,23.2050,23.2550,23.2050,23.2400,29
2013-08-19,06:55:00,23.2350,23.2500,23.2250,23.2350,14
2013-08-19,07:00:00,23.2300,23.2300,23.2150,23.2200,11
2013-08-19,07:05:00,23.2250,23.2350,23.2250,23.2350,6
2013-08-19,07:10:00,23.2250,23.2350,23.2100,23.2250,10
2013-08-19,07:15:00,23.2300,23.2650,23.2300,23.2550,39
2013-08-19,07:20:00,23.2550,23.2750,23.2550,23.2550,13
2013-08-19,07:25:00,23.2650,23.2650,23.2500,23.2500,10
2013-08-19,07:30:00,23.2500,23.2550,23.2450,23.2500,5
2013-08-19,07:35:00,23.2500,23.2850,23.2500,23.2850,41
2013-08-19,07:40:00,23.2950,23.2950,23.2800,23.2800,8
2013-08-19,07:45:00,23.2800,23.2900,23.2750,23.2750,24
2013-08-19,07:50:00,23.2750,23.2750,23.2700,23.2750,16
2013-08-19,07:55:00,23.2700,23.2800,23.2700,23.2700,23
2013-08-19,08:00:00,23.2800,23.2800,23.2800,23.2800,1
2013-08-19,08:05:00,23.2850,23.3050,23.2650,23.2800,52
2013-08-19,08:10:00,23.2750,23.3000,23.2750,23.3000,17
2013-08-19,08:15:00,23.2950,23.3200,23.2950,23.3150,43
2013-08-19,08:20:00,23.3100,23.3100,23.3000,23.3050,24
2013-08-19,08:25:00,23.3050,23.3100,23.3050,23.3050,15
2013-08-19,08:30:00,23.3100,23.3200,23.3000,23.3150,26
2013-08-19,08:35:00,23.3100,23.3100,23.2900,23.2950,27
2013-08-19,08:40:00,23.2950,23.2950,23.2750,23.2800,14
2013-08-19,08:45:00,23.2800,23.2850,23.2800,23.2850,17
2013-08-19,08:50:00,23.2950,23.3150,23.2950,23.3100,40
2013-08-19,08:55:00,23.3050,23.3050,23.2850,23.2950,39
2013-08-19,09:00:00,23.2950,23.4150,23.2900,23.3650,516
2013-08-19,09:05:00,23.3650,23.3650,23.3300,23.3350,128
2013-08-19,09:10:00,23.3400,23.3400,23.2650,23.2650,207
2013-08-19,09:15:00,23.2650,23.3250,23.2400,23.2900,203
2013-08-19,09:20:00,23.3050,23.3350,23.3050,23.3300,71
2013-08-19,09:25:00,23.3250,23.3300,23.2850,23.3000,90
2013-08-19,09:30:00,23.3000,23.3250,23.2700,23.3200,52
2013-08-19,09:35:00,23.3300,23.3850,23.3300,23.3600,198
2013-08-19,09:40:00,23.3750,23.4450,23.3650,23.4450,220
2013-08-19,09:45:00,23.4450,23.5000,23.4250,23.4550,395
2013-08-19,09:50:00,23.4600,23.5650,23.4550,23.5550,356
2013-08-19,09:55:00,23.5650,23.6050,23.4950,23.5100,424
2013-08-19,10:00:00,23.5200,23.5550,23.4850,23.5300,140
2013-08-19,10:05:00,23.5250,23.5400,23.5150,23.5300,59
2013-08-19,10:10:00,23.5300,23.5850,23.5300,23.5700,181
2013-08-19,10:15:00,23.5750,23.5850,23.5500,23.5550,18
2013-08-19,10:20:00,23.5550,23.5550,23.5400,23.5500,28
2013-08-19,10:25:00,23.5450,23.5500,23.5300,23.5400,40
2013-08-19,10:30:00,23.5450,23.5550,23.5100,23.5450,173
2013-08-19,10:35:00,23.5450,23.5800,23.5450,23.5650,125
2013-08-19,10:40:00,23.5650,23.5800,23.5450,23.5550,52
2013-08-19,10:45:00,23.5500,23.5650,23.5500,23.5550,23
2013-08-19,10:50:00,23.5600,23.5650,23.5450,23.5450,40
2013-08-19,10:55:00,23.5550,23.5950,23.5500,23.5950,53
2013-08-19,11:00:00,23.5950,23.6000,23.4850,23.4850,180
2013-08-19,11:05:00,23.4800,23.5350,23.4800,23.5150,92
2013-08-19,11:10:00,23.5150,23.5450,23.5100,23.5150,38
2013-08-19,11:15:00,23.5200,23.5300,23.5050,23.5150,71
2013-08-19,11:20:00,23.5150,23.5350,23.5150,23.5300,29
2013-08-19,11:25:00,23.5350,23.5450,23.5300,23.5450,30
2013-08-19,11:30:00,23.5450,23.5550,23.5150,23.5200,13
2013-08-19,11:35:00,23.5200,23.5300,23.5150,23.5150,15
2013-08-19,11:40:00,23.5150,23.5300,23.4950,23.5200,49
2013-08-19,11:45:00,23.5200,23.5200,23.4950,23.5100,121
2013-08-19,11:50:00,23.5100,23.5150,23.5000,23.5000,26
2013-08-19,11:55:00,23.5000,23.5050,23.4850,23.4900,33
2013-08-19,12:00:00,23.4950,23.5000,23.4900,23.5000,12
2013-08-19,12:05:00,23.4950,23.5050,23.4900,23.5050,14
2013-08-19,12:10:00,23.5100,23.5150,23.5050,23.5050,12
2013-08-19,12:15:00,23.5050,23.5050,23.5050,23.5050,1
2013-08-19,12:20:00,23.5100,23.5100,23.4700,23.4750,31
2013-08-19,12:25:00,23.4800,23.4800,23.4550,23.4650,23
2013-08-19,12:30:00,23.4750,23.4900,23.4600,23.4650,49
2013-08-19,12:35:00,23.4550,23.4600,23.4300,23.4600,97
2013-08-19,12:40:00,23.4500,23.4650,23.4450,23.4450,29
2013-08-19,12:45:00,23.4550,23.4600,23.4500,23.4500,13
2013-08-19,12:50:00,23.4500,23.4500,23.4300,23.4300,24
2013-08-19,12:55:00,23.4300,23.4550,23.4300,23.4550,33
2013-08-19,13:00:00,23.4550,23.4750,23.4250,23.4250,73
2013-08-19,13:05:00,23.4300,23.4450,23.4300,23.4450,35
2013-08-19,13:10:00,23.4500,23.4700,23.4450,23.4650,35
2013-08-19,13:15:00,23.4700,23.4750,23.4650,23.4650,45
2013-08-19,13:20:00,23.4650,23.4650,23.4450,23.4550,46
2013-08-19,13:25:00,23.4600,23.4800,23.4600,23.4750,82
2013-08-19,13:30:00,23.4700,23.5400,23.4700,23.5350,315
2013-08-19,13:35:00,23.5350,23.5650,23.5100,23.5250,155
2013-08-19,13:40:00,23.5200,23.5500,23.5200,23.5400,91
2013-08-19,13:45:00,23.5350,23.5350,23.5150,23.5200,57
2013-08-19,13:50:00,23.5100,23.5250,23.5100,23.5250,20
2013-08-19,13:55:00,23.5200,23.5200,23.4900,23.4900,69
2013-08-19,14:00:00,23.4950,23.5050,23.3750,23.4000,524
2013-08-19,14:05:00,23.4000,23.4000,23.3000,23.3000,536
2013-08-19,14:10:00,23.2950,23.3400,23.2600,23.2600,513
2013-08-19,14:15:00,23.2650,23.2650,23.2000,23.2000,520
2013-08-19,14:20:00,23.1950,23.3050,23.1950,23.2900,467
2013-08-19,14:25:00,23.2900,23.3050,23.2700,23.2900,140
2013-08-19,14:30:00,23.2900,23.3000,23.2400,23.2650,167
2013-08-19,14:35:00,23.2700,23.2850,23.2250,23.2450,125
2013-08-19,14:40:00,23.2500,23.2650,23.2350,23.2600,164
2013-08-19,14:45:00,23.2600,23.2650,23.1150,23.1150,622
2013-08-19,14:50:00,23.1150,23.1550,23.0600,23.0600,557
2013-08-19,14:55:00,23.0550,23.1400,23.0400,23.1300,537
2013-08-19,15:00:00,23.1300,23.1450,23.0950,23.1050,193
2013-08-19,15:05:00,23.1100,23.1700,23.1100,23.1650,141
2013-08-19,15:10:00,23.1700,23.1700,23.1250,23.1450,121
2013-08-19,15:15:00,23.1450,23.1500,23.1100,23.1150,86
2013-08-19,15:20:00,23.1250,23.1500,23.1100,23.1500,71
2013-08-19,15:25:00,23.1450,23.1500,23.1250,23.1250,94
2013-08-19,15:30:00,23.1350,23.1400,23.1150,23.1350,105
2013-08-19,15:35:00,23.1300,23.1450,23.1100,23.1450,59
2013-08-19,15:40:00,23.1500,23.1550,23.0850,23.1100,117
2013-08-19,15:45:00,23.1050,23.1350,23.0950,23.1250,35
2013-08-19,15:50:00,23.1250,23.1500,23.1150,23.1450,43
2013-08-19,15:55:00,23.1500,23.1900,23.1500,23.1800,131
2013-08-19,16:00:00,23.1850,23.2250,23.1850,23.2050,183
2013-08-19,16:05:00,23.2050,23.2050,23.1850,23.2050,77
2013-08-19,16:10:00,23.2050,23.2650,23.2000,23.2550,139
2013-08-19,16:15:00,23.2550,23.2700,23.2250,23.2450,134
2013-08-19,16:20:00,23.2500,23.2600,23.2400,23.2600,40
2013-08-19,16:25:00,23.2500,23.2500,23.2250,23.2300,50
2013-08-19,16:30:00,23.2250,23.2450,23.2000,23.2450,119
2013-08-19,16:35:00,23.2450,23.2450,23.2000,23.2150,53
2013-08-19,16:40:00,23.2100,23.2300,23.2050,23.2300,38
2013-08-19,16:45:00,23.2250,23.2300,23.2100,23.2100,30
2013-08-19,16:50:00,23.2150,23.2400,23.2100,23.2400,82
2013-08-19,16:55:00,23.2350,23.2350,23.2000,23.2100,80
2013-08-19,17:00:00,23.2200,23.2850,23.2200,23.2800,156
2013-08-19,17:05:00,23.2800,23.3100,23.2800,23.3050,91
2013-08-19,17:10:00,23.3000,23.3500,23.2950,23.3500,124
2013-08-19,17:15:00,23.3450,23.3450,23.2850,23.3100,110
2013-08-19,17:20:00,23.3100,23.3100,23.2600,23.2850,63
2013-08-19,17:25:00,23.2950,23.3150,23.2750,23.3150,85
2013-08-19,17:30:00,23.3200,23.3300,23.2950,23.2950,63
2013-08-19,17:35:00,23.3050,23.3100,23.2900,23.3100,57
2013-08-19,17:40:00,23.3050,23.3350,23.3050,23.3300,52
2013-08-19,17:45:00,23.3200,23.3300,23.2900,23.2950,31
2013-08-19,17:50:00,23.2900,23.3050,23.2900,23.3050,6
2013-08-19,17:55:00,23.3000,23.3150,23.3000,23.3100,15
2013-08-19,18:00:00,23.3200,23.3200,23.2750,23.2750,71
2013-08-19,18:05:00,23.2700,23.2700,23.2450,23.2700,85
2013-08-19,18:10:00,23.2650,23.2750,23.2550,23.2600,43
2013-08-19,18:15:00,23.2600,23.2700,23.2550,23.2550,18
2013-08-19,18:20:00,23.2600,23.2600,23.2350,23.2450,64
2013-08-19,18:25:00,23.2450,23.2650,23.2400,23.2450,97
2013-08-19,18:30:00,23.2450,23.2450,23.2250,23.2300,69
2013-08-19,18:35:00,23.2350,23.2400,23.1950,23.2150,81
2013-08-19,18:40:00,23.2150,23.2400,23.2050,23.2200,135
2013-08-19,18:45:00,23.2100,23.2100,23.1800,23.1800,40
2013-08-19,18:50:00,23.1750,23.1750,23.1450,23.1700,113
2013-08-19,18:55:00,23.1650,23.1650,23.1150,23.1600,197
2013-08-19,19:00:00,23.1550,23.2250,23.1350,23.2150,317
2013-08-19,19:05:00,23.2150,23.2200,23.1900,23.2000,112
2013-08-19,19:10:00,23.2000,23.2250,23.2000,23.2100,88
2013-08-19,19:15:00,23.2150,23.3050,23.2000,23.3000,255
2013-08-19,19:20:00,23.2950,23.3000,23.1950,23.2200,185
2013-08-19,19:25:00,23.2200,23.2250,23.1800,23.2200,122
2013-08-19,19:30:00,23.2100,23.2650,23.2050,23.2350,87
2013-08-19,19:35:00,23.2400,23.2900,23.2400,23.2600,74
2013-08-19,19:40:00,23.2550,23.2550,23.1800,23.1800,60
2013-08-19,19:45:00,23.1800,23.2500,23.1800,23.2300,85
2013-08-19,19:50:00,23.2300,23.2350,23.1950,23.2000,155
2013-08-19,19:55:00,23.2050,23.2600,23.2000,23.2250,86
2013-08-19,20:00:00,23.2300,23.2650,23.1950,23.2550,109
2013-08-19,20:05:00,23.2600,23.2950,23.2600,23.2900,120
2013-08-19,20:10:00,23.2850,23.3000,23.2750,23.2850,143
2013-08-19,20:15:00,23.2900,23.3050,23.2750,23.3050,157
2013-08-19,20:20:00,23.3000,23.3050,23.2400,23.2750,232
2013-08-19,20:25:00,23.2650,23.2800,23.2250,23.2250,208
2013-08-19,20:30:00,23.2200,23.2650,23.2100,23.2600,179
2013-08-19,20:35:00,23.2550,23.2550,23.2250,23.2250,89
2013-08-19,20:40:00,23.2200,23.2300,23.1900,23.2300,156
2013-08-19,20:45:00,23.2300,23.2450,23.2000,23.2000,156
2013-08-19,20:50:00,23.2000,23.2450,23.1900,23.2350,175
2013-08-19,20:55:00,23.2300,23.2300,23.1550,23.1700,368
2013-08-19,21:00:00,23.1650,23.1650,23.0200,23.1050,3015
2013-08-19,21:05:00,23.1050,23.1300,23.1000,23.1100,413
2013-08-19,21:10:00,23.1100,23.1900,23.1000,23.1600,471
2013-08-19,21:15:00,23.1650,23.2750,23.1600,23.2500,497
2013-08-19,21:20:00,23.2450,23.2450,23.1700,23.1750,427
2013-08-19,21:25:00,23.1800,23.2300,23.1750,23.2100,249
2013-08-19,21:30:00,23.2150,23.2400,23.2050,23.2250,275
2013-08-19,21:35:00,23.2300,23.2350,23.1450,23.1650,321
2013-08-19,21:40:00,23.1600,23.1950,23.1300,23.1500,360
2013-08-19,21:45:00,23.1500,23.1700,23.1200,23.1250,237
2013-08-19,21:50:00,23.1250,23.1650,23.1150,23.1250,298
2013-08-19,21:55:00,23.1200,23.1450,23.1100,23.1300,269
2013-08-19,22:00:00,23.1250,23.1250,22.9550,23.0450,2273
2013-08-19,22:05:00,23.0500,23.0600,22.9950,23.0200,660
2013-08-19,22:10:00,23.0200,23.1000,23.0200,23.1000,423
2013-08-19,22:15:00,23.0950,23.1150,23.0600,23.0650,264
2013-08-19,22:20:00,23.0650,23.1050,23.0650,23.0950,310
2013-08-19,22:25:00,23.0900,23.0900,23.0300,23.0550,244
2013-08-19,22:30:00,23.0600,23.0800,23.0300,23.0650,314
2013-08-19,22:35:00,23.0650,23.0700,23.0350,23.0600,193
2013-08-19,22:40:00,23.0600,23.1100,23.0550,23.0850,370
2013-08-19,22:45:00,23.0900,23.1450,23.0900,23.1300,319
2013-08-19,22:50:00,23.1300,23.1550,23.1050,23.1050,218
2013-08-19,22:55:00,23.1100,23.1150,23.0800,23.1100,307
2013-08-19,23:00:00,23.1150,23.1200,23.0900,23.1050,124
2013-08-19,23:05:00,23.1050,23.1350,23.1050,23.1250,212
2013-08-19,23:10:00,23.1250,23.1500,23.1150,23.1400,282
2013-08-19,23:15:00,23.1400,23.1450,23.1300,23.1450,177
2013-08-19,23:20:00,23.1500,23.1900,23.1500,23.1850,302
2013-08-19,23:25:00,23.1850,23.1900,23.1350,23.1400,220
2013-08-19,23:30:00,23.1450,23.1500,23.0600,23.0750,678
2013-08-19,23:35:00,23.0750,23.1050,23.0650,23.1000,291
2013-08-19,23:40:00,23.1000,23.1000,23.0600,23.0650,308
2013-08-19,23:45:00,23.0650,23.0950,23.0600,23.0700,343
2013-08-19,23:50:00,23.0700,23.1200,23.0650,23.1100,194
2013-08-19,23:55:00,23.1100,23.1450,23.1050,23.1150,112
2013-08-20,00:00:00,23.1150,23.1200,23.0950,23.1000,146
2013-08-20,00:05:00,23.1000,23.1150,23.1000,23.1000,69
2013-08-20,00:10:00,23.1050,23.1100,23.0750,23.0750,102
2013-08-20,00:15:00,23.0800,23.1000,23.0800,23.1000,67
2013-08-20,00:20:00,23.1000,23.1100,23.0800,23.0950,74
2013-08-20,00:25:00,23.0900,23.1100,23.0900,23.1000,88
2013-08-20,00:30:00,23.1000,23.1050,23.0850,23.1050,96
2013-08-20,00:35:00,23.1050,23.1200,23.0850,23.0850,113
2013-08-20,00:40:00,23.0900,23.1150,23.0650,23.1050,272
2013-08-20,00:45:00,23.1050,23.1150,23.0950,23.1000,129
2013-08-20,00:50:00,23.1000,23.1050,23.0900,23.0950,111
2013-08-20,00:55:00,23.0950,23.0950,23.0800,23.0900,92
2013-08-20,01:00:00,23.0800,23.1150,23.0650,23.1150,208
2013-08-20,01:05:00,23.1200,23.1600,23.1150,23.1400,219
2013-08-20,01:10:00,23.1450,23.1450,23.1200,23.1400,65
2013-08-20,01:15:00,23.1350,23.1550,23.1250,23.1450,88
2013-08-20,01:20:00,23.1450,23.1700,23.1350,23.1700,308
2013-08-20,01:25:00,23.1750,23.1750,23.1550,23.1750,212
2013-08-20,01:30:00,23.1750,23.2000,23.1650,23.1800,257
2013-08-20,01:35:00,23.1800,23.2000,23.1800,23.1950,102
2013-08-20,01:40:00,23.1900,23.1900,23.1500,23.1550,135
2013-08-20,01:45:00,23.1600,23.1600,23.1300,23.1400,74
2013-08-20,01:50:00,23.1400,23.1500,23.1350,23.1450,43
2013-08-20,01:55:00,23.1500,23.1600,23.1450,23.1500,33
2013-08-20,02:00:00,23.1450,23.1600,23.1450,23.1550,9
2013-08-20,02:05:00,23.1550,23.1550,23.1450,23.1500,21
2013-08-20,02:10:00,23.1550,23.1600,23.1000,23.1150,263
2013-08-20,02:15:00,23.1150,23.1400,23.1050,23.1100,95
2013-08-20,02:20:00,23.1150,23.1200,23.1000,23.1100,53
2013-08-20,02:25:00,23.1100,23.1350,23.1100,23.1300,71
2013-08-20,02:30:00,23.1200,23.1300,23.1150,23.1300,14
2013-08-20,02:35:00,23.1250,23.1300,23.1250,23.1250,15
2013-08-20,02:40:00,23.1300,23.1500,23.1300,23.1450,20
2013-08-20,02:45:00,23.1450,23.1850,23.1450,23.1750,42
2013-08-20,02:50:00,23.1750,23.1850,23.1750,23.1850,13
2013-08-20,02:55:00,23.1800,23.1850,23.1750,23.1750,19
2013-08-20,03:00:00,23.1700,23.1750,23.1650,23.1650,13
2013-08-20,03:05:00,23.1650,23.1700,23.1500,23.1550,23
2013-08-20,03:10:00,23.1550,23.1550,23.1400,23.1500,45
2013-08-20,03:15:00,23.1500,23.1700,23.1400,23.1700,26
2013-08-20,03:20:00,23.1700,23.1700,23.1550,23.1550,19
2013-08-20,03:25:00,23.1600,23.1600,23.1550,23.1550,9
2013-08-20,03:30:00,23.1600,23.1660,23.1600,23.1600,12
2013-08-20,03:35:00,23.1600,23.1700,23.1550,23.1700,52
2013-08-20,03:40:00,23.1700,23.1950,23.1700,23.1900,61
2013-08-20,03:45:00,23.1900,23.2050,23.1700,23.1700,91
2013-08-20,03:50:00,23.1700,23.1700,23.1600,23.1600,29
2013-08-20,03:55:00,23.1550,23.1600,23.1500,23.1550,88
2013-08-20,04:00:00,23.1500,23.1550,23.1350,23.1400,34
2013-08-20,04:05:00,23.1450,23.1450,23.1300,23.1300,5
2013-08-20,04:10:00,23.1300,23.1350,23.1250,23.1300,22
2013-08-20,04:15:00,23.1300,23.1300,23.1250,23.1300,9
2013-08-20,04:20:00,23.1250,23.1400,23.1150,23.1250,19
2013-08-20,04:25:00,23.1300,23.1300,23.1300,23.1300,1
2013-08-20,04:30:00,23.1300,23.1400,23.1300,23.1400,6
2013-08-20,04:35:00,23.1400,23.1400,23.1350,23.1400,23
2013-08-20,04:40:00,23.1400,23.1450,23.1300,23.1350,16
2013-08-20,04:45:00,23.1250,23.1400,23.1250,23.1400,8
2013-08-20,04:50:00,23.1450,23.1450,23.1300,23.1300,4
2013-08-20,04:55:00,23.1450,23.1500,23.1350,23.1500,7
2013-08-20,05:00:00,23.1400,23.1700,23.1350,23.1600,15
2013-08-20,05:05:00,23.1600,23.1650,23.1600,23.1650,5
2013-08-20,05:10:00,23.1600,23.1600,23.1400,23.1400,10
2013-08-20,06:00:00,23.1450,23.1700,23.1450,23.1700,27
2013-08-20,06:05:00,23.1700,23.1900,23.1650,23.1750,10
2013-08-20,06:10:00,23.1650,23.1650,23.1500,23.1500,7
2013-08-20,06:15:00,23.1550,23.1550,23.1400,23.1400,2
2013-08-20,06:20:00,23.1400,23.1500,23.1350,23.1500,8
2013-08-20,06:25:00,23.1550,23.1550,23.1500,23.1500,3
2013-08-20,06:30:00,23.1400,23.1400,23.1350,23.1400,3
2013-08-20,06:35:00,23.1450,23.1450,23.1450,23.1450,2
2013-08-20,06:40:00,23.1450,23.1450,23.1450,23.1450,2
2013-08-20,06:45:00,23.1400,23.1400,23.1300,23.1400,10
2013-08-20,06:50:00,23.1400,23.1600,23.1400,23.1600,32
2013-08-20,06:55:00,23.1450,23.1450,23.1350,23.1450,10
2013-08-20,07:00:00,23.1500,23.1500,23.1250,23.1300,11
2013-08-20,07:05:00,23.1250,23.1300,23.1200,23.1300,14
2013-08-20,07:10:00,23.1350,23.1350,23.1250,23.1250,21
2013-08-20,07:15:00,23.1300,23.1350,23.1300,23.1350,4
2013-08-20,07:20:00,23.1350,23.1350,23.1250,23.1250,7
2013-08-20,07:25:00,23.1250,23.1250,23.1150,23.1150,9
2013-08-20,07:30:00,23.1100,23.1100,23.1050,23.1100,12
2013-08-20,07:35:00,23.1150,23.1150,23.1150,23.1150,4
2013-08-20,07:40:00,23.1100,23.1100,23.1100,23.1100,3
2013-08-20,07:45:00,23.1150,23.1300,23.1150,23.1200,9
2013-08-20,07:50:00,23.1300,23.1400,23.1300,23.1400,3
2013-08-20,07:55:00,23.1450,23.1550,23.1450,23.1550,3
2013-08-20,08:00:00,23.1600,23.1850,23.1600,23.1850,28
2013-08-20,08:05:00,23.1850,23.1850,23.1750,23.1750,17
2013-08-20,08:10:00,23.1750,23.1850,23.1700,23.1750,40
2013-08-20,08:15:00,23.1700,23.1750,23.1450,23.1700,28
2013-08-20,08:20:00,23.1650,23.1850,23.1600,23.1750,43
2013-08-20,08:25:00,23.1750,23.1950,23.1750,23.1850,22
2013-08-20,08:30:00,23.1800,23.1800,23.1650,23.1700,22
2013-08-20,08:35:00,23.1650,23.1650,23.1450,23.1450,28
2013-08-20,08:40:00,23.1500,23.1500,23.1250,23.1300,18
2013-08-20,08:45:00,23.1450,23.1450,23.1350,23.1400,13
2013-08-20,08:50:00,23.1600,23.1750,23.1600,23.1700,23
2013-08-20,08:55:00,23.1700,23.1750,23.1400,23.1400,38
2013-08-20,09:00:00,23.1450,23.1650,23.0800,23.0900,228
2013-08-20,09:05:00,23.0900,23.1050,23.0700,23.0800,164
2013-08-20,09:10:00,23.0850,23.0900,23.0400,23.0550,163
2013-08-20,09:15:00,23.0500,23.0900,23.0450,23.0850,82
2013-08-20,09:20:00,23.0900,23.1200,23.0850,23.1100,164
2013-08-20,09:25:00,23.1100,23.1750,23.0950,23.1500,137
2013-08-20,09:30:00,23.1550,23.1900,23.1450,23.1550,91
2013-08-20,09:35:00,23.1600,23.1900,23.1550,23.1650,91
2013-08-20,09:40:00,23.1550,23.1700,23.1450,23.1700,53
2013-08-20,09:45:00,23.1700,23.1700,23.1500,23.1600,40
2013-08-20,09:50:00,23.1650,23.1750,23.1500,23.1700,46
2013-08-20,09:55:00,23.1750,23.1800,23.1650,23.1750,25
2013-08-20,10:00:00,23.1700,23.1700,23.0900,23.1000,167
2013-08-20,10:05:00,23.1100,23.1200,23.1100,23.1200,43
2013-08-20,10:10:00,23.1250,23.1300,23.1100,23.1100,15
2013-08-20,10:15:00,23.1100,23.1100,23.1100,23.1100,15
2013-08-20,10:20:00,23.1100,23.1250,23.1100,23.1150,4
2013-08-20,10:25:00,23.1250,23.1250,23.1050,23.1200,19
2013-08-20,10:30:00,23.1150,23.1550,23.1050,23.1550,44
2013-08-20,10:35:00,23.1500,23.1500,23.1350,23.1350,19
2013-08-20,10:40:00,23.1400,23.1450,23.1150,23.1150,17
2013-08-20,10:45:00,23.1150,23.1250,23.1050,23.1100,15
2013-08-20,10:50:00,23.1050,23.1350,23.1050,23.1250,54
2013-08-20,10:55:00,23.1250,23.1350,23.1150,23.1250,31
2013-08-20,11:00:00,23.1100,23.1100,23.1000,23.1050,26
2013-08-20,11:05:00,23.1050,23.1200,23.1050,23.1200,74
2013-08-20,11:10:00,23.1150,23.1300,23.1150,23.1200,69
2013-08-20,11:15:00,23.1150,23.1250,23.1000,23.1200,39
2013-08-20,11:20:00,23.1150,23.1250,23.1050,23.1050,47
2013-08-20,11:25:00,23.1050,23.1050,23.0800,23.0850,86
2013-08-20,11:30:00,23.0800,23.0950,23.0700,23.0750,52
2013-08-20,11:35:00,23.0700,23.0750,23.0650,23.0650,13
2013-08-20,11:40:00,23.0600,23.0750,23.0500,23.0650,59
2013-08-20,11:45:00,23.0750,23.0750,23.0600,23.0700,9
2013-08-20,11:50:00,23.0650,23.0650,23.0350,23.0600,72
2013-08-20,11:55:00,23.0650,23.0700,23.0500,23.0600,40
2013-08-20,12:00:00,23.0700,23.0850,23.0700,23.0700,47
2013-08-20,12:05:00,23.0600,23.0600,23.0250,23.0250,48
2013-08-20,12:10:00,23.0250,23.0300,23.0200,23.0300,38
2013-08-20,12:15:00,23.0250,23.0300,23.0250,23.0300,14
2013-08-20,12:20:00,23.0250,23.0250,23.0200,23.0200,13
2013-08-20,12:25:00,23.0200,23.0300,22.9950,23.0200,67
2013-08-20,12:30:00,23.0300,23.0300,23.0150,23.0150,21
2013-08-20,12:35:00,23.0150,23.0150,22.9950,23.0100,27
2013-08-20,12:40:00,23.0150,23.0200,23.0150,23.0150,15
2013-08-20,12:45:00,23.0200,23.0200,22.9800,23.0100,118
2013-08-20,12:50:00,23.0100,23.0200,23.0000,23.0050,158
2013-08-20,12:55:00,23.0050,23.0150,22.9900,23.0100,78
2013-08-20,13:00:00,23.0050,23.0200,23.0050,23.0150,22
2013-08-20,13:05:00,23.0200,23.0400,23.0150,23.0400,23
2013-08-20,13:10:00,23.0350,23.0600,23.0250,23.0350,183
2013-08-20,13:15:00,23.0250,23.0350,23.0250,23.0350,21
2013-08-20,13:20:00,23.0400,23.0400,23.0250,23.0250,15
2013-08-20,13:25:00,23.0300,23.0550,23.0300,23.0550,31
2013-08-20,13:30:00,23.0450,23.0650,23.0100,23.0200,209
2013-08-20,13:35:00,23.0150,23.0150,22.8850,22.9150,720
2013-08-20,13:40:00,22.9150,22.9150,22.6900,22.7150,1171
2013-08-20,13:45:00,22.7150,22.7200,22.2800,22.3350,2382
2013-08-20,13:50:00,22.3300,22.5400,22.3300,22.5250,1231
2013-08-20,13:55:00,22.5200,22.6050,22.5000,22.5650,485
2013-08-20,14:00:00,22.5650,22.5900,22.5200,22.5550,494
2013-08-20,14:05:00,22.5450,22.5850,22.5400,22.5800,193
2013-08-20,14:10:00,22.5750,22.6600,22.5750,22.6150,374
2013-08-20,14:15:00,22.6300,22.6400,22.5800,22.6050,320
2013-08-20,14:20:00,22.6050,22.6300,22.5750,22.6150,254
2013-08-20,14:25:00,22.6100,22.6200,22.5850,22.5850,217
2013-08-20,14:30:00,22.5800,22.5850,22.4350,22.4450,632
2013-08-20,14:35:00,22.4500,22.5450,22.4150,22.5050,511
2013-08-20,14:40:00,22.5150,22.5350,22.4800,22.5250,228
2013-08-20,14:45:00,22.5250,22.6150,22.5200,22.5950,287
2013-08-20,14:50:00,22.5800,22.5950,22.5500,22.5750,148
2013-08-20,14:55:00,22.5800,22.6000,22.5550,22.5950,185
2013-08-20,15:00:00,22.5900,22.6250,22.5800,22.6000,225
2013-08-20,15:05:00,22.5950,22.5950,22.5650,22.5800,83
2013-08-20,15:10:00,22.5800,22.5900,22.5350,22.5450,103
2013-08-20,15:15:00,22.5450,22.5750,22.5450,22.5650,86
2013-08-20,15:20:00,22.5650,22.5950,22.5650,22.5750,23
2013-08-20,15:25:00,22.5700,22.5900,22.5650,22.5750,135
2013-08-20,15:30:00,22.5750,22.6450,22.5750,22.6200,161
2013-08-20,15:35:00,22.6250,22.6300,22.5800,22.6300,85
2013-08-20,15:40:00,22.6100,22.6500,22.6000,22.6300,108
2013-08-20,15:45:00,22.6200,22.6450,22.6100,22.6250,65
2013-08-20,15:50:00,22.6200,22.6350,22.6100,22.6350,55
2013-08-20,15:55:00,22.6350,22.6500,22.6200,22.6450,75
2013-08-20,16:00:00,22.6400,22.6900,22.6200,22.6800,170
2013-08-20,16:05:00,22.6800,22.7300,22.6750,22.7100,166
2013-08-20,16:10:00,22.7000,22.7050,22.6800,22.7000,42
2013-08-20,16:15:00,22.6950,22.7000,22.6650,22.6700,69
2013-08-20,16:20:00,22.6600,22.6650,22.6300,22.6500,66
2013-08-20,16:25:00,22.6500,22.6700,22.6350,22.6700,31
2013-08-20,16:30:00,22.6600,22.6900,22.6400,22.6700,62
2013-08-20,16:35:00,22.6700,22.7150,22.6550,22.7150,85
2013-08-20,16:40:00,22.7150,22.7300,22.6950,22.7250,99
2013-08-20,16:45:00,22.7150,22.7900,22.7150,22.7400,292
2013-08-20,16:50:00,22.7400,22.7550,22.7050,22.7150,110
2013-08-20,16:55:00,22.7300,22.7450,22.7000,22.7200,111
2013-08-20,17:00:00,22.7200,22.7300,22.7100,22.7250,30
2013-08-20,17:05:00,22.7300,22.7350,22.7150,22.7250,42
2013-08-20,17:10:00,22.7200,22.7450,22.7200,22.7400,42
2013-08-20,17:15:00,22.7450,22.7700,22.7450,22.7500,56
2013-08-20,17:20:00,22.7600,22.9350,22.7600,22.8700,581
2013-08-20,17:25:00,22.8700,22.9100,22.8600,22.8700,171
2013-08-20,17:30:00,22.8650,22.8850,22.8550,22.8650,66
2013-08-20,17:35:00,22.8700,22.8950,22.8700,22.8900,83
2013-08-20,17:40:00,22.8950,22.8950,22.8750,22.8800,70
2013-08-20,17:45:00,22.8850,22.8900,22.8650,22.8700,72
2013-08-20,17:50:00,22.8750,22.9000,22.8750,22.8850,32
2013-08-20,17:55:00,22.8850,22.9200,22.8800,22.8850,61
2013-08-20,18:00:00,22.8850,22.9200,22.8850,22.9200,32
2013-08-20,18:05:00,22.9150,22.9800,22.9150,22.9550,243
2013-08-20,18:10:00,22.9500,22.9600,22.8800,22.9250,143
2013-08-20,18:15:00,22.9300,22.9550,22.8850,22.9500,132
2013-08-20,18:20:00,22.9450,22.9550,22.8850,22.9000,80
2013-08-20,18:25:00,22.9100,22.9250,22.8550,22.8850,121
2013-08-20,18:30:00,22.8900,22.9350,22.8850,22.9200,92
2013-08-20,18:35:00,22.9200,22.9200,22.8950,22.9050,18
2013-08-20,18:40:00,22.9050,22.9050,22.8750,22.8850,30
2013-08-20,18:45:00,22.8900,22.9100,22.8850,22.9050,33
2013-08-20,18:50:00,22.9100,22.9200,22.8400,22.9000,187
2013-08-20,18:55:00,22.8900,22.8900,22.8500,22.8500,92
2013-08-20,19:00:00,22.8600,22.9000,22.8400,22.8500,247
2013-08-20,19:05:00,22.8500,22.8500,22.7700,22.8100,270
2013-08-20,19:10:00,22.8050,22.8300,22.7950,22.8000,63
2013-08-20,19:15:00,22.8050,22.8750,22.8050,22.8650,178
2013-08-20,19:20:00,22.8700,22.8850,22.8350,22.8450,61
2013-08-20,19:25:00,22.8500,22.8750,22.8500,22.8700,45
2013-08-20,19:30:00,22.8800,22.9100,22.8400,22.8600,178
2013-08-20,19:35:00,22.8650,22.9250,22.8650,22.8800,75
2013-08-20,19:40:00,22.8800,22.8900,22.8500,22.8750,81
2013-08-20,19:45:00,22.8750,22.9700,22.8750,22.9550,289
2013-08-20,19:50:00,22.9500,22.9900,22.9400,22.9400,114
2013-08-20,19:55:00,22.9400,22.9750,22.9350,22.9550,103
2013-08-20,20:00:00,22.9500,22.9950,22.9400,22.9400,128
2013-08-20,20:05:00,22.9350,22.9750,22.9350,22.9550,110
2013-08-20,20:10:00,22.9650,22.9650,22.8950,22.9350,145
2013-08-20,20:15:00,22.9350,22.9750,22.9150,22.9750,90
2013-08-20,20:20:00,22.9600,22.9950,22.9000,22.9900,239
2013-08-20,20:25:00,22.9900,23.2450,22.9850,23.2150,1728
2013-08-20,20:30:00,23.2150,23.2350,23.1350,23.1350,623
2013-08-20,20:35:00,23.1350,23.2450,23.1300,23.1900,520
2013-08-20,20:40:00,23.1900,23.1900,23.1050,23.1100,414
2013-08-20,20:45:00,23.1050,23.1650,23.1050,23.1550,247
2013-08-20,20:50:00,23.1550,23.1650,23.1400,23.1550,179
2013-08-20,20:55:00,23.1600,23.1750,23.0700,23.1050,752
2013-08-20,21:00:00,23.1050,23.1200,22.9700,23.0000,1480
2013-08-20,21:05:00,22.9950,23.0150,22.9400,23.0000,691
2013-08-20,21:10:00,23.0000,23.0350,22.9650,22.9900,389
2013-08-20,21:15:00,22.9900,23.0200,22.9900,23.0050,321
2013-08-20,21:20:00,23.0050,23.0200,22.9850,22.9950,190
2013-08-20,21:25:00,22.9950,23.0200,22.9900,23.0150,283
2013-08-20,21:30:00,23.0150,23.0600,23.0100,23.0400,459
2013-08-20,21:35:00,23.0450,23.1600,23.0450,23.1450,1017
2013-08-20,21:40:00,23.1450,23.1700,23.1150,23.1300,537
2013-08-20,21:45:00,23.1300,23.1450,23.1100,23.1300,389
2013-08-20,21:50:00,23.1250,23.1500,23.0950,23.1300,338
2013-08-20,21:55:00,23.1300,23.1700,23.1150,23.1300,411
2013-08-20,22:00:00,23.1350,23.1750,23.1300,23.1650,532
2013-08-20,22:05:00,23.1650,23.2700,23.1650,23.2200,1334
2013-08-20,22:10:00,23.2150,23.3100,23.2150,23.2800,964
2013-08-20,22:15:00,23.2750,23.3050,23.2350,23.2450,524
2013-08-20,22:20:00,23.2450,23.2450,23.2100,23.2250,219
2013-08-20,22:25:00,23.2300,23.2500,23.1850,23.2100,409
2013-08-20,22:30:00,23.2100,23.2300,23.1900,23.2100,277
2013-08-20,22:35:00,23.2150,23.2650,23.2100,23.2550,356
2013-08-20,22:40:00,23.2500,23.2600,23.1850,23.1950,315
2013-08-20,22:45:00,23.1950,23.2150,23.1950,23.2150,264
2013-08-20,22:50:00,23.2100,23.2200,23.1700,23.1850,384
2013-08-20,22:55:00,23.1750,23.2050,23.1700,23.2000,232
2013-08-20,23:00:00,23.2000,23.2150,23.1850,23.2000,257
2013-08-20,23:05:00,23.1950,23.2000,23.1150,23.1400,337
2013-08-20,23:10:00,23.1450,23.1500,23.1050,23.1250,385
2013-08-20,23:15:00,23.1250,23.1450,23.1000,23.1400,308
2013-08-20,23:20:00,23.1350,23.1400,23.0950,23.1000,292
2013-08-20,23:25:00,23.1050,23.1300,23.0950,23.1300,203
2013-08-20,23:30:00,23.1300,23.1550,23.1200,23.1300,205
2013-08-20,23:35:00,23.1350,23.1450,23.1250,23.1300,131
2013-08-20,23:40:00,23.1300,23.1400,23.1200,23.1300,107
2013-08-20,23:45:00,23.1300,23.1850,23.1250,23.1500,321
2013-08-20,23:50:00,23.1500,23.1850,23.1450,23.1650,273
2013-08-20,23:55:00,23.1650,23.1950,23.1650,23.1950,170
2013-08-21,00:00:00,23.1900,23.1950,23.1600,23.1600,122
2013-08-21,00:05:00,23.1600,23.1800,23.1500,23.1650,135
2013-08-21,00:10:00,23.1650,23.1700,23.1200,23.1350,109
2013-08-21,00:15:00,23.1350,23.1450,23.1150,23.1400,94
2013-08-21,00:20:00,23.1350,23.1450,23.1300,23.1450,44
2013-08-21,00:25:00,23.1400,23.1400,23.1250,23.1350,47
2013-08-21,00:30:00,23.1300,23.1650,23.1300,23.1500,85
2013-08-21,00:35:00,23.1550,23.1550,23.1250,23.1400,75
2013-08-21,00:40:00,23.1350,23.1600,23.1350,23.1550,86
2013-08-21,00:45:00,23.1600,23.1650,23.1350,23.1500,88
2013-08-21,00:50:00,23.1450,23.1500,23.1400,23.1450,49
2013-08-21,00:55:00,23.1500,23.1550,23.1400,23.1400,77
2013-08-21,01:00:00,23.1450,23.1650,23.1450,23.1600,90
2013-08-21,01:05:00,23.1650,23.1750,23.1550,23.1550,86
2013-08-21,01:10:00,23.1600,23.1650,23.1300,23.1300,136
2013-08-21,01:15:00,23.1300,23.1350,23.1100,23.1150,134
2013-08-21,01:20:00,23.1150,23.1150,23.0450,23.0500,430
2013-08-21,01:25:00,23.0550,23.0700,23.0000,23.0450,567
2013-08-21,01:30:00,23.0400,23.0600,23.0250,23.0300,118
2013-08-21,01:35:00,23.0300,23.0450,23.0200,23.0400,35
2013-08-21,01:40:00,23.0400,23.0400,23.0100,23.0250,57
2013-08-21,01:45:00,23.0300,23.0500,23.0250,23.0450,72
2013-08-21,01:50:00,23.0400,23.0500,23.0400,23.0500,67
2013-08-21,01:55:00,23.0500,23.0650,23.0350,23.0400,66
2013-08-21,02:00:00,23.0400,23.0500,23.0300,23.0500,68
2013-08-21,02:05:00,23.0450,23.0450,23.0000,23.0150,90
2013-08-21,02:10:00,23.0100,23.0150,22.9850,23.0000,125
2013-08-21,02:15:00,22.9950,23.0150,22.9900,23.0000,118
2013-08-21,02:20:00,22.9950,23.0100,22.9900,23.0100,52
2013-08-21,02:25:00,23.0100,23.0400,23.0100,23.0400,99
2013-08-21,02:30:00,23.0400,23.0550,23.0300,23.0550,44
2013-08-21,02:35:00,23.0550,23.0550,23.0450,23.0550,47
2013-08-21,02:40:00,23.0500,23.0550,23.0400,23.0500,19
2013-08-21,02:45:00,23.0500,23.0550,23.0450,23.0500,32
2013-08-21,02:50:00,23.0550,23.0650,23.0550,23.0600,35
2013-08-21,02:55:00,23.0650,23.0850,23.0650,23.0800,96
2013-08-21,03:00:00,23.0750,23.0850,23.0700,23.0850,51
2013-08-21,03:05:00,23.0850,23.0950,23.0750,23.0800,41
2013-08-21,03:10:00,23.0700,23.0700,23.0450,23.0500,60
2013-08-21,03:15:00,23.0550,23.0650,23.0500,23.0650,15
2013-08-21,03:20:00,23.0600,23.0750,23.0550,23.0700,23
2013-08-21,03:25:00,23.0650,23.0650,23.0450,23.0450,18
2013-08-21,03:30:00,23.0400,23.0710,23.0350,23.0350,14
2013-08-21,03:35:00,23.0300,23.0300,23.0150,23.0250,28
2013-08-21,03:40:00,23.0200,23.0250,23.0000,23.0100,55
2013-08-21,03:45:00,23.0100,23.0150,23.0000,23.0100,48
2013-08-21,03:50:00,23.0100,23.0150,22.9900,22.9950,45
2013-08-21,03:55:00,23.0000,23.0050,22.9900,22.9900,75
2013-08-21,04:00:00,23.0000,23.0100,22.9900,22.9950,31
2013-08-21,04:05:00,23.0000,23.0050,22.9900,22.9950,13
2013-08-21,04:10:00,23.0000,23.0100,22.9950,22.9950,12
2013-08-21,04:15:00,23.0050,23.0050,22.9950,22.9950,10
2013-08-21,04:20:00,23.0000,23.0200,22.9850,23.0100,21
2013-08-21,04:25:00,23.0150,23.0150,23.0150,23.0150,2
2013-08-21,04:30:00,23.0250,23.0400,23.0200,23.0300,21
2013-08-21,04:35:00,23.0350,23.0350,23.0200,23.0250,17
2013-08-21,04:40:00,23.0200,23.0250,23.0100,23.0100,22
2013-08-21,04:45:00,23.0050,23.0050,22.9950,22.9950,5
2013-08-21,04:50:00,23.0000,23.0050,23.0000,23.0000,12
2013-08-21,04:55:00,22.9950,22.9950,22.9950,22.9950,8
2013-08-21,05:00:00,23.0000,23.0400,23.0000,23.0100,20
2013-08-21,05:05:00,23.0100,23.0150,22.9950,22.9950,12
2013-08-21,05:10:00,22.9950,23.0050,22.9850,23.0050,19
2013-08-21,06:00:00,23.0000,23.0200,22.9300,22.9550,146
2013-08-21,06:05:00,22.9750,22.9750,22.9550,22.9700,18
2013-08-21,06:10:00,22.9650,22.9800,22.9600,22.9800,9
2013-08-21,06:15:00,22.9750,22.9750,22.9650,22.9700,14
2013-08-21,06:20:00,22.9550,22.9650,22.9450,22.9650,16
2013-08-21,06:25:00,22.9650,22.9650,22.9650,22.9650,3
2013-08-21,06:30:00,22.9650,22.9650,22.9350,22.9350,29
2013-08-21,06:35:00,22.9350,22.9400,22.9300,22.9300,14
2013-08-21,06:40:00,22.9300,22.9850,22.9300,22.9600,36
2013-08-21,06:45:00,22.9600,22.9700,22.9550,22.9550,13
2013-08-21,06:50:00,22.9600,22.9700,22.9600,22.9650,19
2013-08-21,06:55:00,22.9750,22.9800,22.9750,22.9800,7
2013-08-21,07:00:00,22.9850,22.9850,22.9850,22.9850,7
2013-08-21,07:05:00,22.9900,22.9900,22.9900,22.9900,1
2013-08-21,07:10:00,22.9800,22.9800,22.9700,22.9700,14
2013-08-21,07:15:00,22.9850,22.9850,22.9650,22.9650,9
2013-08-21,07:20:00,22.9900,22.9900,22.9700,22.9700,7
2013-08-21,07:25:00,22.9700,22.9700,22.9550,22.9550,10
2013-08-21,07:30:00,22.9500,22.9900,22.9500,22.9900,26
2013-08-21,07:35:00,22.9950,23.0000,22.9850,22.9850,8
2013-08-21,07:40:00,22.9900,23.0100,22.9900,23.0100,7
2013-08-21,07:45:00,23.0050,23.0050,23.0050,23.0050,5
2013-08-21,07:50:00,23.0000,23.0000,22.9900,22.9900,4
2013-08-21,07:55:00,22.9900,22.9900,22.9850,22.9850,10
2013-08-21,08:00:00,22.9850,23.0000,22.9800,22.9850,17
2013-08-21,08:05:00,22.9950,23.0250,22.9950,23.0150,23
2013-08-21,08:10:00,23.0100,23.0450,23.0000,23.0000,18
2013-08-21,08:15:00,23.0050,23.0050,22.9900,22.9950,23
2013-08-21,08:20:00,22.9900,22.9900,22.9850,22.9850,12
2013-08-21,08:25:00,22.9800,22.9850,22.9650,22.9700,33
2013-08-21,08:30:00,22.9700,22.9750,22.9600,22.9700,29
2013-08-21,08:35:00,22.9700,22.9700,22.9700,22.9700,1
2013-08-21,08:40:00,22.9700,23.0050,22.9650,23.0050,76
2013-08-21,08:45:00,23.0050,23.0600,23.0050,23.0400,183
2013-08-21,08:50:00,23.0300,23.0350,23.0150,23.0250,32
2013-08-21,08:55:00,23.0450,23.0450,23.0000,23.0100,41
2013-08-21,09:00:00,23.0100,23.0250,22.9200,22.9500,510
2013-08-21,09:05:00,22.9500,23.1200,22.9500,23.0750,481
2013-08-21,09:10:00,23.0700,23.0800,23.0450,23.0800,123
2013-08-21,09:15:00,23.0800,23.1000,23.0550,23.0850,82
2013-08-21,09:20:00,23.0900,23.1500,23.0650,23.0950,496
2013-08-21,09:25:00,23.0900,23.1400,23.0900,23.1300,231
2013-08-21,09:30:00,23.1300,23.1300,23.1000,23.1300,81
2013-08-21,09:35:00,23.1200,23.1200,23.1050,23.1050,16
2013-08-21,09:40:00,23.1100,23.1250,23.0900,23.0900,20
2013-08-21,09:45:00,23.0950,23.1050,23.0900,23.1050,32
2013-08-21,09:50:00,23.1000,23.1100,23.0700,23.1100,80
2013-08-21,09:55:00,23.1150,23.1350,23.1100,23.1200,67
2013-08-21,10:00:00,23.1250,23.1300,23.0800,23.1100,85
2013-08-21,10:05:00,23.1100,23.1300,23.1050,23.1150,78
2013-08-21,10:10:00,23.1250,23.1350,23.0950,23.0950,60
2013-08-21,10:15:00,23.0900,23.0950,23.0800,23.0950,44
2013-08-21,10:20:00,23.0900,23.0900,23.0700,23.0700,23
2013-08-21,10:25:00,23.0650,23.0850,23.0550,23.0850,37
2013-08-21,10:30:00,23.0800,23.1050,23.0750,23.0950,111
2013-08-21,10:35:00,23.0900,23.0950,23.0850,23.0950,32
2013-08-21,10:40:00,23.0900,23.1100,23.0850,23.1100,51
2013-08-21,10:45:00,23.1000,23.1350,23.0900,23.1200,145
2013-08-21,10:50:00,23.1100,23.1100,23.0900,23.0900,24
2013-08-21,10:55:00,23.0950,23.1050,23.0650,23.0700,41
2013-08-21,11:00:00,23.0700,23.1300,23.0500,23.1050,163
2013-08-21,11:05:00,23.1050,23.1200,23.1050,23.1150,51
2013-08-21,11:10:00,23.1150,23.1150,23.1000,23.1050,11
2013-08-21,11:15:00,23.1050,23.1050,23.0900,23.0950,25
2013-08-21,11:20:00,23.1050,23.1050,23.0850,23.0900,53
2013-08-21,11:25:00,23.0900,23.1000,23.0900,23.0950,39
2013-08-21,11:30:00,23.0950,23.0950,23.0600,23.0600,38
2013-08-21,11:35:00,23.0650,23.0750,23.0500,23.0650,102
2013-08-21,11:40:00,23.0650,23.0800,23.0550,23.0700,29
2013-08-21,11:45:00,23.0700,23.0700,23.0700,23.0700,4
2013-08-21,11:50:00,23.0700,23.0750,23.0650,23.0650,5
2013-08-21,11:55:00,23.0600,23.0700,23.0500,23.0700,17
2013-08-21,12:00:00,23.0750,23.0900,23.0650,23.0800,47
2013-08-21,12:05:00,23.0900,23.0900,23.0850,23.0850,3
2013-08-21,12:10:00,23.0950,23.0950,23.0800,23.0800,18
2013-08-21,12:15:00,23.0800,23.0800,23.0800,23.0800,1
2013-08-21,12:20:00,23.0750,23.0750,23.0600,23.0750,12
2013-08-21,12:25:00,23.0650,23.0650,23.0550,23.0600,9
2013-08-21,12:30:00,23.0550,23.0600,23.0050,23.0200,111
2013-08-21,12:35:00,23.0150,23.0400,23.0150,23.0150,22
2013-08-21,12:40:00,23.0100,23.0100,22.9650,22.9850,63
2013-08-21,12:45:00,22.9900,23.0050,22.9800,22.9900,87
2013-08-21,12:50:00,22.9900,22.9950,22.9850,22.9950,19
2013-08-21,12:55:00,22.9950,23.0050,22.9950,23.0000,16
2013-08-21,13:00:00,23.0050,23.0200,22.9950,23.0100,31
2013-08-21,13:05:00,23.0200,23.0300,23.0100,23.0300,28
2013-08-21,13:10:00,23.0350,23.0400,23.0200,23.0300,43
2013-08-21,13:15:00,23.0300,23.0300,23.0200,23.0300,18
2013-08-21,13:20:00,23.0300,23.0300,23.0150,23.0150,15
2013-08-21,13:25:00,23.0150,23.0350,23.0150,23.0350,65
2013-08-21,13:30:00,23.0250,23.0850,23.0250,23.0600,261
2013-08-21,13:35:00,23.0650,23.0700,22.8400,22.8850,1030
2013-08-21,13:40:00,22.8850,22.9300,22.7750,22.8250,773
2013-08-21,13:45:00,22.8300,22.8500,22.7650,22.8150,662
2013-08-21,13:50:00,22.8100,22.8300,22.7650,22.8150,164
2013-08-21,13:55:00,22.8150,22.8950,22.8000,22.8650,219
2013-08-21,14:00:00,22.8650,22.8700,22.8350,22.8600,119
2013-08-21,14:05:00,22.8550,22.8600,22.7900,22.8000,184
2013-08-21,14:10:00,22.7950,22.8300,22.7550,22.8300,446
2013-08-21,14:15:00,22.8200,22.8350,22.8000,22.8050,100
2013-08-21,14:20:00,22.8000,22.8300,22.8000,22.8150,107
2013-08-21,14:25:00,22.8200,22.8450,22.8200,22.8300,68
2013-08-21,14:30:00,22.8250,22.8650,22.8250,22.8550,94
2013-08-21,14:35:00,22.8500,22.9650,22.8400,22.9350,400
2013-08-21,14:40:00,22.9350,22.9650,22.9200,22.9200,190
2013-08-21,14:45:00,22.9250,22.9450,22.9050,22.9200,115
2013-08-21,14:50:00,22.9300,22.9450,22.9200,22.9400,61
2013-08-21,14:55:00,22.9400,22.9500,22.9350,22.9400,70
2013-08-21,15:00:00,22.9350,22.9350,22.9050,22.9050,75
2013-08-21,15:05:00,22.9050,22.9050,22.8750,22.8850,63
2013-08-21,15:10:00,22.8800,22.9000,22.8400,22.8400,112
2013-08-21,15:15:00,22.8400,22.8750,22.8300,22.8750,69
2013-08-21,15:20:00,22.8650,22.8750,22.8500,22.8550,68
2013-08-21,15:25:00,22.8650,22.8800,22.8400,22.8450,37
2013-08-21,15:30:00,22.8350,22.8350,22.7900,22.8100,108
2013-08-21,15:35:00,22.8100,22.8400,22.7950,22.8250,75
2013-08-21,15:40:00,22.8300,22.8550,22.8200,22.8450,93
2013-08-21,15:45:00,22.8400,22.8850,22.8400,22.8850,63
2013-08-21,15:50:00,22.8700,22.8750,22.8550,22.8600,38
2013-08-21,15:55:00,22.8600,22.8600,22.8000,22.8050,69
2013-08-21,16:00:00,22.8000,22.8300,22.7850,22.8200,73
2013-08-21,16:05:00,22.8200,22.8300,22.8150,22.8150,12
2013-08-21,16:10:00,22.8150,22.8200,22.8000,22.8000,46
2013-08-21,16:15:00,22.8050,22.8100,22.8000,22.8100,19
2013-08-21,16:20:00,22.8100,22.8550,22.8100,22.8400,47
2013-08-21,16:25:00,22.8450,22.8500,22.8350,22.8400,27
2013-08-21,16:30:00,22.8300,22.8700,22.8250,22.8450,62
2013-08-21,16:35:00,22.8450,22.8800,22.8400,22.8650,54
2013-08-21,16:40:00,22.8550,22.8600,22.8200,22.8200,40
2013-08-21,16:45:00,22.8100,22.8250,22.7950,22.8100,89
2013-08-21,16:50:00,22.8200,22.8250,22.7750,22.8000,73
2013-08-21,16:55:00,22.8000,22.8200,22.7800,22.8000,55
2013-08-21,17:00:00,22.7950,22.8000,22.7600,22.7850,128
2013-08-21,17:05:00,22.7900,22.8150,22.7800,22.8100,76
2013-08-21,17:10:00,22.8000,22.8300,22.7900,22.8300,53
2013-08-21,17:15:00,22.8200,22.8400,22.8100,22.8350,21
2013-08-21,17:20:00,22.8300,22.8500,22.8300,22.8450,60
2013-08-21,17:25:00,22.8400,22.8400,22.8200,22.8200,15
2013-08-21,17:30:00,22.8150,22.8250,22.7950,22.8250,44
2013-08-21,17:35:00,22.8300,22.8500,22.8150,22.8450,33
2013-08-21,17:40:00,22.8450,22.8500,22.8300,22.8350,19
2013-08-21,17:45:00,22.8350,22.8550,22.8350,22.8500,37
2013-08-21,17:50:00,22.8600,22.9000,22.8550,22.8950,97
2013-08-21,17:55:00,22.8950,22.9200,22.8850,22.9150,84
2013-08-21,18:00:00,22.9100,22.9200,22.8800,22.8800,74
2013-08-21,18:05:00,22.8800,22.8800,22.8550,22.8700,30
2013-08-21,18:10:00,22.8700,22.8900,22.8700,22.8850,25
2013-08-21,18:15:00,22.8800,22.8900,22.8800,22.8850,34
2013-08-21,18:20:00,22.8850,22.8900,22.8750,22.8800,11
2013-08-21,18:25:00,22.8750,22.9000,22.8750,22.9000,25
2013-08-21,18:30:00,22.9000,22.9700,22.9000,22.9450,311
2013-08-21,18:35:00,22.9450,22.9500,22.9000,22.9200,89
2013-08-21,18:40:00,22.9300,22.9350,22.9100,22.9100,53
2013-08-21,18:45:00,22.9050,22.9300,22.9050,22.9250,62
2013-08-21,18:50:00,22.9200,22.9850,22.9200,22.9700,153
2013-08-21,18:55:00,22.9750,22.9850,22.9650,22.9700,52
2013-08-21,19:00:00,22.9750,22.9800,22.9000,22.9250,303
2013-08-21,19:05:00,22.9250,22.9600,22.9150,22.9450,96
2013-08-21,19:10:00,22.9450,22.9600,22.9400,22.9450,42
2013-08-21,19:15:00,22.9500,23.0250,22.9450,22.9900,196
2013-08-21,19:20:00,22.9800,22.9900,22.9600,22.9900,104
2013-08-21,19:25:00,22.9900,23.0200,22.9850,22.9950,100
2013-08-21,19:30:00,23.0050,23.0650,23.0050,23.0500,317
2013-08-21,19:35:00,23.0500,23.0600,23.0400,23.0600,63
2013-08-21,19:40:00,23.0650,23.0750,23.0350,23.0400,88
2013-08-21,19:45:00,23.0400,23.0600,23.0300,23.0450,63
2013-08-21,19:50:00,23.0450,23.0550,23.0400,23.0450,35
2013-08-21,19:55:00,23.0350,23.0350,22.9600,22.9950,290
2013-08-21,20:00:00,22.9950,23.0050,22.9600,22.9650,93
2013-08-21,20:05:00,22.9650,22.9800,22.9500,22.9550,72
2013-08-21,20:10:00,22.9650,23.0150,22.9650,23.0100,56
2013-08-21,20:15:00,23.0050,23.0250,22.9700,23.0250,130
2013-08-21,20:20:00,23.0100,23.0500,22.9600,23.0450,213
2013-08-21,20:25:00,23.0450,23.0700,23.0200,23.0550,301
2013-08-21,20:30:00,23.0500,23.0600,23.0300,23.0400,144
2013-08-21,20:35:00,23.0400,23.0400,23.0150,23.0350,157
2013-08-21,20:40:00,23.0350,23.0450,22.9950,23.0050,154
2013-08-21,20:45:00,23.0000,23.0100,22.9800,22.9900,117
2013-08-21,20:50:00,22.9900,22.9950,22.9650,22.9750,124
2013-08-21,20:55:00,22.9800,23.0250,22.9800,23.0000,144
2013-08-21,21:00:00,23.0050,23.0700,23.0050,23.0100,432
2013-08-21,21:05:00,23.0150,23.0250,22.9950,22.9950,124
2013-08-21,21:10:00,22.9900,22.9950,22.9400,22.9700,430
2013-08-21,21:15:00,22.9700,22.9800,22.9250,22.9400,268
2013-08-21,21:20:00,22.9400,22.9750,22.9250,22.9350,361
2013-08-21,21:25:00,22.9350,22.9600,22.9350,22.9450,182
2013-08-21,21:30:00,22.9450,22.9850,22.9400,22.9750,337
2013-08-21,21:35:00,22.9700,22.9700,22.9250,22.9500,272
2013-08-21,21:40:00,22.9450,22.9750,22.9450,22.9650,249
2013-08-21,21:45:00,22.9700,22.9750,22.9350,22.9600,239
2013-08-21,21:50:00,22.9650,22.9850,22.9600,22.9700,223
2013-08-21,21:55:00,22.9700,22.9750,22.9550,22.9700,81
2013-08-21,22:00:00,22.9650,22.9700,22.9000,22.9300,636
2013-08-21,22:05:00,22.9350,22.9400,22.9150,22.9350,237
2013-08-21,22:10:00,22.9350,22.9350,22.8800,22.9100,256
2013-08-21,22:15:00,22.9150,22.9300,22.9000,22.9100,122
2013-08-21,22:20:00,22.9150,22.9200,22.8900,22.9050,176
2013-08-21,22:25:00,22.9000,22.9200,22.8900,22.9100,119
2013-08-21,22:30:00,22.9150,22.9150,22.8950,22.9050,159
2013-08-21,22:35:00,22.9050,22.9100,22.8900,22.8950,169
2013-08-21,22:40:00,22.9000,22.9650,22.9000,22.9550,294
2013-08-21,22:45:00,22.9550,23.0450,22.9500,23.0300,820
2013-08-21,22:50:00,23.0350,23.0450,22.9850,22.9950,406
2013-08-21,22:55:00,22.9900,23.0100,22.9800,23.0000,155
2013-08-21,23:00:00,22.9950,23.0200,22.9900,23.0050,207
2013-08-21,23:05:00,23.0100,23.0700,23.0100,23.0300,458
2013-08-21,23:10:00,23.0300,23.0350,23.0150,23.0250,161
2013-08-21,23:15:00,23.0200,23.0200,22.9250,22.9750,476
2013-08-21,23:20:00,22.9800,22.9800,22.9450,22.9700,301
2013-08-21,23:25:00,22.9650,22.9650,22.9350,22.9450,320
2013-08-21,23:30:00,22.9450,22.9950,22.9400,22.9750,164
2013-08-21,23:35:00,22.9700,22.9900,22.9600,22.9650,155
2013-08-21,23:40:00,22.9650,22.9850,22.9600,22.9800,104
2013-08-21,23:45:00,22.9800,22.9800,22.9600,22.9650,198
2013-08-21,23:50:00,22.9700,22.9900,22.9600,22.9600,209
2013-08-21,23:55:00,22.9600,22.9750,22.9600,22.9700,220
2013-08-22,00:00:00,22.9700,22.9800,22.9500,22.9650,269
2013-08-22,00:05:00,22.9650,23.1150,22.9650,23.0250,1362
2013-08-22,00:10:00,23.0300,23.0450,23.0000,23.0050,234
2013-08-22,00:15:00,23.0050,23.0250,23.0050,23.0200,90
2013-08-22,00:20:00,23.0250,23.0300,23.0100,23.0250,76
2013-08-22,00:25:00,23.0300,23.0450,23.0050,23.0050,110
2013-08-22,00:30:00,23.0000,23.0300,22.9900,23.0150,304
2013-08-22,00:35:00,23.0150,23.0200,22.9900,23.0050,185
2013-08-22,00:40:00,23.0100,23.0250,23.0000,23.0250,142
2013-08-22,00:45:00,23.0200,23.0450,23.0200,23.0350,107
2013-08-22,00:50:00,23.0400,23.0400,23.0100,23.0150,77
2013-08-22,00:55:00,23.0150,23.0400,23.0050,23.0300,84
2013-08-22,01:00:00,23.0300,23.0500,23.0200,23.0300,160
2013-08-22,01:05:00,23.0300,23.0450,23.0250,23.0400,78
2013-08-22,01:10:00,23.0400,23.0450,23.0350,23.0450,54
2013-08-22,01:15:00,23.0450,23.0850,23.0350,23.0600,322
2013-08-22,01:20:00,23.0650,23.0700,22.8900,22.9650,907
2013-08-22,01:25:00,22.9650,23.0400,22.8850,23.0050,857
2013-08-22,01:30:00,23.0100,23.0550,23.0050,23.0050,242
2013-08-22,01:35:00,23.0050,23.0050,22.9650,22.9850,231
2013-08-22,01:40:00,22.9800,23.0000,22.9750,22.9950,46
2013-08-22,01:45:00,22.9950,23.0100,22.9950,23.0000,68
2013-08-22,01:50:00,22.9950,22.9950,22.9700,22.9850,112
2013-08-22,01:55:00,22.9900,23.0450,22.9700,23.0400,175
2013-08-22,02:00:00,23.0450,23.0450,22.8050,22.9200,2275
2013-08-22,02:05:00,22.9200,22.9650,22.8500,22.9550,915
2013-08-22,02:10:00,22.9550,23.0300,22.9100,23.0000,705
2013-08-22,02:15:00,22.9950,23.0250,22.9650,22.9800,347
2013-08-22,02:20:00,22.9850,22.9850,22.9250,22.9600,374
2013-08-22,02:25:00,22.9550,22.9950,22.9250,22.9550,446
2013-08-22,02:30:00,22.9550,23.1500,22.9550,23.1000,999
2013-08-22,02:35:00,23.1000,23.3400,23.0950,23.2600,1558
2013-08-22,02:40:00,23.2600,23.2650,23.2300,23.2400,284
2013-08-22,02:45:00,23.2350,23.3600,23.2250,23.3350,717
2013-08-22,02:50:00,23.3350,23.3350,23.3050,23.3200,290
2013-08-22,02:55:00,23.3150,23.3300,23.2100,23.2150,382
2013-08-22,03:00:00,23.2200,23.2400,23.1150,23.1600,620
2013-08-22,03:05:00,23.1600,23.1700,23.0900,23.1350,277
2013-08-22,03:10:00,23.1350,23.1650,23.1200,23.1600,90
2013-08-22,03:15:00,23.1600,23.1600,23.1100,23.1100,91
2013-08-22,03:20:00,23.1100,23.1200,23.0850,23.1000,104
2013-08-22,03:25:00,23.1050,23.1300,23.1050,23.1200,42
2013-08-22,03:30:00,23.1250,23.1400,23.1150,23.1300,51
2013-08-22,03:35:00,23.1400,23.1500,23.0550,23.0650,125
2013-08-22,03:40:00,23.0650,23.0650,22.9950,23.0150,245
2013-08-22,03:45:00,23.0150,23.0400,22.9800,23.0350,149
2013-08-22,03:50:00,23.0300,23.0350,23.0000,23.0000,83
2013-08-22,03:55:00,23.0000,23.0100,22.9400,22.9400,160
2013-08-22,04:00:00,22.9400,22.9600,22.9300,22.9600,65
2013-08-22,04:05:00,22.9550,22.9550,22.8800,22.8900,98
2013-08-22,04:10:00,22.8900,22.9100,22.8400,22.9050,209
2013-08-22,04:15:00,22.8950,22.9000,22.8500,22.8500,47
2013-08-22,04:20:00,22.8550,22.8800,22.8550,22.8650,19
2013-08-22,04:25:00,22.8750,22.8850,22.8700,22.8750,13
2013-08-22,04:30:00,22.8900,22.8900,22.8750,22.8850,12
2013-08-22,04:35:00,22.8800,22.8800,22.8650,22.8800,22
2013-08-22,04:40:00,22.8750,22.8800,22.8650,22.8650,7
2013-08-22,04:45:00,22.8700,22.8800,22.8700,22.8800,4
2013-08-22,04:50:00,22.8750,22.8750,22.8600,22.8650,14
2013-08-22,04:55:00,22.8650,22.8700,22.8600,22.8700,5
2013-08-22,05:00:00,22.8600,22.8750,22.8450,22.8550,23
2013-08-22,05:05:00,22.8450,22.8600,22.8400,22.8600,7
2013-08-22,05:10:00,22.8600,22.8800,22.8500,22.8500,30
2013-08-22,06:00:00,22.8500,22.9100,22.8300,22.8750,45
2013-08-22,06:05:00,22.8650,22.8800,22.8550,22.8600,25
2013-08-22,06:10:00,22.8600,22.8600,22.8350,22.8550,11
2013-08-22,06:15:00,22.8400,22.8500,22.8400,22.8500,11
2013-08-22,06:20:00,22.8500,22.8500,22.8300,22.8400,10
2013-08-22,06:25:00,22.8300,22.8350,22.8200,22.8200,19
2013-08-22,06:30:00,22.8200,22.8350,22.8200,22.8350,23
2013-08-22,06:35:00,22.8400,22.8450,22.8350,22.8450,7
2013-08-22,06:40:00,22.8400,22.8450,22.8300,22.8450,13
2013-08-22,06:45:00,22.8350,22.8350,22.8200,22.8250,26
2013-08-22,06:50:00,22.8250,22.8250,22.7700,22.7750,316
2013-08-22,06:55:00,22.7700,22.7700,22.5250,22.5700,753
2013-08-22,07:00:00,22.5650,22.6400,22.5600,22.6400,136
2013-08-22,07:05:00,22.6450,22.6650,22.6100,22.6650,63
2013-08-22,07:10:00,22.6600,22.6700,22.6200,22.6500,49
2013-08-22,07:15:00,22.6550,22.6950,22.6500,22.6850,35
2013-08-22,07:20:00,22.6850,22.6850,22.6300,22.6500,31
2013-08-22,07:25:00,22.6500,22.6500,22.5800,22.5900,49
2013-08-22,07:30:00,22.5750,22.6900,22.5700,22.6600,100
2013-08-22,07:35:00,22.6500,22.6600,22.5950,22.6050,43
2013-08-22,07:40:00,22.5850,22.6250,22.5850,22.6200,29
2013-08-22,07:45:00,22.6200,22.6200,22.5700,22.5750,77
2013-08-22,07:50:00,22.5700,22.5750,22.5400,22.5750,106
2013-08-22,07:55:00,22.5750,22.5800,22.5450,22.5650,171
2013-08-22,08:00:00,22.5650,22.5750,22.5350,22.5400,140
2013-08-22,08:05:00,22.5400,22.5400,22.4550,22.4950,360
2013-08-22,08:10:00,22.5000,22.5350,22.4900,22.5100,77
2013-08-22,08:15:00,22.5100,22.5900,22.5100,22.5850,113
2013-08-22,08:20:00,22.5850,22.5950,22.5100,22.5200,74
2013-08-22,08:25:00,22.5250,22.5300,22.4650,22.4800,140
2013-08-22,08:30:00,22.4800,22.5000,22.4500,22.5000,163
2013-08-22,08:35:00,22.4950,22.5650,22.4950,22.5550,182
2013-08-22,08:40:00,22.5550,22.5900,22.5550,22.5650,97
2013-08-22,08:45:00,22.5650,22.6700,22.5650,22.6600,151
2013-08-22,08:50:00,22.6550,22.6700,22.6350,22.6600,64
2013-08-22,08:55:00,22.6600,22.6950,22.6550,22.6600,159
2013-08-22,09:00:00,22.6600,22.7400,22.6000,22.6600,737
2013-08-22,09:05:00,22.6600,22.6900,22.6500,22.6750,128
2013-08-22,09:10:00,22.6750,22.6800,22.5950,22.5950,87
2013-08-22,09:15:00,22.5900,22.6600,22.5900,22.6300,94
2013-08-22,09:20:00,22.6300,22.6700,22.6300,22.6700,60
2013-08-22,09:25:00,22.6650,22.6800,22.6550,22.6800,40
2013-08-22,09:30:00,22.6800,22.6900,22.6650,22.6850,49
2013-08-22,09:35:00,22.6900,22.7350,22.6900,22.7200,153
2013-08-22,09:40:00,22.7150,22.7850,22.7050,22.7750,174
2013-08-22,09:45:00,22.7750,22.9250,22.7700,22.9150,584
2013-08-22,09:50:00,22.9200,22.9400,22.8800,22.9050,770
2013-08-22,09:55:00,22.9100,22.9400,22.8800,22.9300,152
2013-08-22,10:00:00,22.9350,22.9500,22.9050,22.9050,120
2013-08-22,10:05:00,22.9000,22.9100,22.8550,22.8800,97
2013-08-22,10:10:00,22.8850,22.8900,22.8450,22.8500,60
2013-08-22,10:15:00,22.8450,22.8450,22.8350,22.8450,17
2013-08-22,10:20:00,22.8500,22.8650,22.8450,22.8650,17
2013-08-22,10:25:00,22.8550,22.8550,22.8300,22.8450,33
2013-08-22,10:30:00,22.8450,22.9000,22.8450,22.8950,56
2013-08-22,10:35:00,22.8950,22.9000,22.8750,22.8750,48
2013-08-22,10:40:00,22.8700,22.8900,22.8650,22.8700,67
2013-08-22,10:45:00,22.8600,22.8600,22.8100,22.8300,102
2013-08-22,10:50:00,22.8300,22.8500,22.8300,22.8350,30
2013-08-22,10:55:00,22.8250,22.8450,22.8200,22.8450,21
2013-08-22,11:00:00,22.8500,22.8750,22.8400,22.8400,61
2013-08-22,11:05:00,22.8350,22.8400,22.8300,22.8300,14
2013-08-22,11:10:00,22.8200,22.8250,22.7800,22.7800,96
2013-08-22,11:15:00,22.7850,22.8150,22.7650,22.7800,87
2013-08-22,11:20:00,22.7850,22.8150,22.7850,22.8050,23
2013-08-22,11:25:00,22.7950,22.8100,22.7950,22.7950,22
2013-08-22,11:30:00,22.8050,22.8100,22.7850,22.7850,15
2013-08-22,11:35:00,22.8000,22.8000,22.7900,22.7900,2
2013-08-22,11:40:00,22.7900,22.7950,22.7850,22.7850,16
2013-08-22,11:45:00,22.7800,22.7950,22.7750,22.7800,95
2013-08-22,11:50:00,22.7800,22.7850,22.7750,22.7750,13
2013-08-22,11:55:00,22.7750,22.7900,22.7750,22.7800,19
2013-08-22,12:00:00,22.7800,22.8100,22.7700,22.7700,54
2013-08-22,12:05:00,22.7750,22.7750,22.7650,22.7750,10
2013-08-22,12:10:00,22.7850,22.8050,22.7650,22.8050,28
2013-08-22,12:15:00,22.8050,22.8050,22.7900,22.8000,22
2013-08-22,12:20:00,22.8100,22.8100,22.8000,22.8100,10
2013-08-22,12:25:00,22.8150,22.8250,22.8100,22.8100,12
2013-08-22,12:30:00,22.8050,22.8150,22.7950,22.8100,37
2013-08-22,12:35:00,22.8000,22.8150,22.7900,22.8100,16
2013-08-22,12:40:00,22.8200,22.8400,22.8200,22.8250,23
2013-08-22,12:45:00,22.8250,22.8250,22.8100,22.8100,4
2013-08-22,12:50:00,22.8150,22.8200,22.8100,22.8150,20
2013-08-22,12:55:00,22.8250,22.8250,22.8100,22.8100,9
2013-08-22,13:00:00,22.8200,22.8300,22.8200,22.8300,16
2013-08-22,13:05:00,22.8350,22.8450,22.8300,22.8450,38
2013-08-22,13:10:00,22.8450,22.8550,22.8200,22.8200,59
2013-08-22,13:15:00,22.8200,22.8350,22.8200,22.8200,30
2013-08-22,13:20:00,22.8200,22.8200,22.8100,22.8150,14
2013-08-22,13:25:00,22.8150,22.8150,22.8050,22.8050,30
2013-08-22,13:30:00,22.8000,22.8600,22.8000,22.8450,161
2013-08-22,13:35:00,22.8400,22.8850,22.8350,22.8700,165
2013-08-22,13:40:00,22.8650,22.8700,22.8350,22.8450,63
2013-08-22,13:45:00,22.8550,22.8550,22.8250,22.8300,29
2013-08-22,13:50:00,22.8250,22.8450,22.8250,22.8350,45
2013-08-22,13:55:00,22.8400,22.8500,22.8350,22.8350,17
2013-08-22,14:00:00,22.8400,22.8750,22.8350,22.8350,82
2013-08-22,14:05:00,22.8300,22.8400,22.7900,22.8050,181
2013-08-22,14:10:00,22.8050,22.8200,22.7900,22.8050,138
2013-08-22,14:15:00,22.8100,22.8300,22.8100,22.8300,33
2013-08-22,14:20:00,22.8350,22.8500,22.8300,22.8400,72
2013-08-22,14:25:00,22.8400,22.8650,22.8350,22.8500,47
2013-08-22,14:30:00,22.8500,22.8600,22.8400,22.8400,48
2013-08-22,14:35:00,22.8350,22.8450,22.8300,22.8400,61
2013-08-22,14:40:00,22.8450,22.9050,22.8400,22.9000,158
2013-08-22,14:45:00,22.8950,22.8950,22.8700,22.8800,58
2013-08-22,14:50:00,22.8800,22.9000,22.8700,22.9000,90
2013-08-22,14:55:00,22.9000,22.9150,22.8750,22.9100,131
2013-08-22,15:00:00,22.9050,22.9200,22.8900,22.9150,56
2013-08-22,15:05:00,22.9100,22.9100,22.8800,22.8850,50
2013-08-22,15:10:00,22.8900,22.9000,22.8650,22.8700,51
2013-08-22,15:15:00,22.8800,22.8800,22.8650,22.8750,25
2013-08-22,15:20:00,22.8700,22.8900,22.8550,22.8750,46
2013-08-22,15:25:00,22.8850,22.9200,22.8750,22.9150,68
2013-08-22,15:30:00,22.9200,22.9350,22.9000,22.9200,77
2013-08-22,15:35:00,22.9150,22.9700,22.9050,22.9650,147
2013-08-22,15:40:00,22.9650,22.9700,22.9350,22.9550,54
2013-08-22,15:45:00,22.9500,22.9550,22.9400,22.9500,37
2013-08-22,15:50:00,22.9500,22.9500,22.9300,22.9300,27
2013-08-22,15:55:00,22.9350,22.9550,22.9150,22.9550,59
2013-08-22,16:00:00,22.9450,23.1450,22.9450,23.1350,553
2013-08-22,16:05:00,23.1350,23.1850,23.1050,23.1350,439
2013-08-22,16:10:00,23.1300,23.2650,23.1150,23.2600,625
2013-08-22,16:15:00,23.2600,23.2700,23.1550,23.1550,458
2013-08-22,16:20:00,23.1700,23.2450,23.1550,23.2000,347
2013-08-22,16:25:00,23.2000,23.2200,23.1800,23.1900,80
2013-08-22,16:30:00,23.1900,23.2000,23.1500,23.1500,115
2013-08-22,16:35:00,23.1450,23.1600,23.1400,23.1450,121
2013-08-22,16:40:00,23.1400,23.1450,23.1150,23.1300,75
2013-08-22,16:45:00,23.1400,23.1550,23.1150,23.1250,104
2013-08-22,16:50:00,23.1300,23.1550,23.1250,23.1550,58
2013-08-22,16:55:00,23.1450,23.1500,23.0900,23.1000,138
2013-08-22,17:00:00,23.1100,23.1400,23.1050,23.1150,57
2013-08-22,17:05:00,23.1100,23.1200,23.1050,23.1100,28
2013-08-22,17:10:00,23.1100,23.1100,23.0600,23.0750,79
2013-08-22,17:15:00,23.0650,23.1100,23.0650,23.0900,104
2013-08-22,17:20:00,23.0750,23.1050,23.0700,23.1050,48
2013-08-22,17:25:00,23.1000,23.1000,23.0850,23.1000,19
2013-08-22,17:30:00,23.1100,23.1350,23.1100,23.1350,54
2013-08-22,17:35:00,23.1350,23.1650,23.1050,23.1600,201
2013-08-22,17:40:00,23.1700,23.1850,23.1200,23.1300,130
2013-08-22,17:45:00,23.1200,23.1400,23.1000,23.1350,121
2013-08-22,17:50:00,23.1150,23.1250,23.0550,23.0600,94
2013-08-22,17:55:00,23.0600,23.0750,23.0450,23.0750,83
2013-08-22,18:00:00,23.0650,23.0900,23.0600,23.0800,76
2013-08-22,18:05:00,23.0750,23.0800,23.0600,23.0600,63
2013-08-22,18:10:00,23.0700,23.0850,23.0050,23.0100,157
2013-08-22,18:15:00,23.0100,23.0300,22.9700,23.0200,210
2013-08-22,18:20:00,23.0200,23.0400,23.0150,23.0300,46
2013-08-22,18:25:00,23.0250,23.0350,23.0100,23.0100,38
2013-08-22,18:30:00,23.0150,23.0200,22.9950,23.0150,31
2013-08-22,18:35:00,23.0100,23.0700,23.0100,23.0550,40
2013-08-22,18:40:00,23.0450,23.0500,23.0400,23.0400,22
2013-08-22,18:45:00,23.0400,23.0500,23.0200,23.0200,60
2013-08-22,18:50:00,23.0250,23.0500,23.0250,23.0350,17
2013-08-22,18:55:00,23.0350,23.0550,23.0300,23.0450,21
2013-08-22,19:00:00,23.0550,23.0750,23.0400,23.0550,209
2013-08-22,19:05:00,23.0500,23.0950,23.0500,23.0950,87
2013-08-22,19:10:00,23.0900,23.1150,23.0750,23.0950,84
2013-08-22,19:15:00,23.1000,23.1200,23.0800,23.0800,57
2013-08-22,19:20:00,23.0750,23.0850,23.0650,23.0800,80
2013-08-22,19:25:00,23.0750,23.0850,23.0600,23.0700,15
2013-08-22,19:30:00,23.0700,23.0700,23.0500,23.0600,29
2013-08-22,19:35:00,23.0550,23.0600,23.0150,23.0250,61
2013-08-22,19:40:00,23.0350,23.0400,23.0250,23.0250,25
2013-08-22,19:45:00,23.0250,23.0600,23.0250,23.0450,57
2013-08-22,19:50:00,23.0450,23.0800,23.0450,23.0700,55
2013-08-22,19:55:00,23.0750,23.0950,23.0500,23.0750,72
2013-08-22,20:00:00,23.0750,23.1450,23.0500,23.1050,184
2013-08-22,20:05:00,23.1050,23.1450,23.0950,23.1450,79
2013-08-22,20:10:00,23.1500,23.2200,23.1400,23.1700,288
2013-08-22,20:15:00,23.1650,23.1850,23.1250,23.1800,259
2013-08-22,20:20:00,23.1800,23.2800,23.1550,23.2050,436
2013-08-22,20:25:00,23.2050,23.2050,23.1100,23.1150,337
2013-08-22,20:30:00,23.1150,23.2350,23.0700,23.2300,772
2013-08-22,20:35:00,23.2300,23.3000,23.1850,23.2300,751
2013-08-22,20:40:00,23.2250,23.2250,23.1600,23.1800,239
2013-08-22,20:45:00,23.1800,23.2050,23.1400,23.1750,285
2013-08-22,20:50:00,23.1700,23.1900,23.1500,23.1550,86
2013-08-22,20:55:00,23.1550,23.1800,23.1200,23.1500,340
2013-08-22,21:00:00,23.1500,23.2450,23.1300,23.2000,709
2013-08-22,21:05:00,23.2050,23.2350,23.1650,23.2150,282
2013-08-22,21:10:00,23.2150,23.2250,23.1700,23.1850,218
2013-08-22,21:15:00,23.1800,23.1950,23.1700,23.1800,108
2013-08-22,21:20:00,23.1800,23.1900,23.1650,23.1650,84
2013-08-22,21:25:00,23.1750,23.1850,23.1400,23.1550,175
2013-08-22,21:30:00,23.1500,23.2000,23.1400,23.1950,205
2013-08-22,21:35:00,23.1950,23.2000,23.1750,23.1900,190
2013-08-22,21:40:00,23.1900,23.2100,23.1750,23.2050,256
2013-08-22,21:45:00,23.2050,23.2200,23.1850,23.2000,243
2013-08-22,21:50:00,23.2050,23.2150,23.1800,23.1850,351
2013-08-22,21:55:00,23.1850,23.1950,23.1650,23.1900,157
2013-08-22,22:00:00,23.1950,23.2050,23.1700,23.1850,274
2013-08-22,22:05:00,23.1900,23.3250,23.1900,23.3050,1586
2013-08-22,22:10:00,23.3050,23.3100,23.2350,23.2650,486
2013-08-22,22:15:00,23.2700,23.2800,23.2150,23.2200,622
2013-08-22,22:20:00,23.2200,23.2400,23.2050,23.2250,235
2013-08-22,22:25:00,23.2300,23.2450,23.2150,23.2250,286
2013-08-22,22:30:00,23.2250,23.2250,23.1950,23.2050,258
2013-08-22,22:35:00,23.2100,23.2100,23.1850,23.2000,188
2013-08-22,22:40:00,23.2050,23.2250,23.2000,23.2250,217
2013-08-22,22:45:00,23.2250,23.2250,23.1500,23.1600,486
2013-08-22,22:50:00,23.1600,23.1850,23.1400,23.1700,585
2013-08-22,22:55:00,23.1650,23.1800,23.1550,23.1700,145
2013-08-22,23:00:00,23.1650,23.1700,23.1350,23.1400,162
2013-08-22,23:05:00,23.1350,23.1900,23.1300,23.1850,395
2013-08-22,23:10:00,23.1800,23.1900,23.1600,23.1600,133
2013-08-22,23:15:00,23.1650,23.1750,23.1500,23.1600,180
2013-08-22,23:20:00,23.1550,23.1550,23.0700,23.0850,610
2013-08-22,23:25:00,23.0850,23.1100,23.0750,23.1050,509
2013-08-22,23:30:00,23.1050,23.1100,23.0800,23.0900,189
2013-08-22,23:35:00,23.0900,23.1100,23.0850,23.1000,184
2013-08-22,23:40:00,23.1050,23.1100,23.0750,23.0900,170
2013-08-22,23:45:00,23.0900,23.1100,23.0750,23.1100,230
2013-08-22,23:50:00,23.1050,23.1200,23.0950,23.0950,154
2013-08-22,23:55:00,23.0950,23.1200,23.0950,23.1000,126
2013-08-23,00:00:00,23.0950,23.1100,23.0850,23.1000,155
2013-08-23,00:05:00,23.1000,23.1500,23.1000,23.1450,247
2013-08-23,00:10:00,23.1450,23.1450,23.1200,23.1200,101
2013-08-23,00:15:00,23.1100,23.1200,23.1100,23.1150,58
2013-08-23,00:20:00,23.1150,23.1150,23.1000,23.1000,63
2013-08-23,00:25:00,23.1000,23.1000,23.0750,23.0900,183
2013-08-23,00:30:00,23.0950,23.1000,23.0750,23.0850,164
2013-08-23,00:35:00,23.0900,23.1100,23.0850,23.1000,113
2013-08-23,00:40:00,23.1000,23.1050,23.0850,23.0950,87
2013-08-23,00:45:00,23.0950,23.1050,23.0800,23.0950,76
2013-08-23,00:50:00,23.0950,23.0950,23.0800,23.0800,62
2013-08-23,00:55:00,23.0850,23.1300,23.0850,23.1100,205
2013-08-23,01:00:00,23.1100,23.1200,23.0650,23.0800,394
2013-08-23,01:05:00,23.0900,23.1050,23.0800,23.0850,136
2013-08-23,01:10:00,23.0900,23.1050,23.0900,23.0950,58
2013-08-23,01:15:00,23.0900,23.1150,23.0900,23.1000,147
2013-08-23,01:20:00,23.1000,23.1000,23.0200,23.0300,1016
2013-08-23,01:25:00,23.0300,23.0350,23.0100,23.0250,365
2013-08-23,01:30:00,23.0250,23.0450,23.0250,23.0400,151
2013-08-23,01:35:00,23.0450,23.0600,23.0350,23.0550,86
2013-08-23,01:40:00,23.0550,23.0600,23.0450,23.0500,60
2013-08-23,01:45:00,23.0550,23.0550,23.0400,23.0500,76
2013-08-23,01:50:00,23.0500,23.0750,23.0450,23.0600,84
2013-08-23,01:55:00,23.0650,23.0650,23.0400,23.0500,119
2013-08-23,02:00:00,23.0500,23.0500,23.0400,23.0450,42
2013-08-23,02:05:00,23.0500,23.0600,23.0450,23.0500,37
2013-08-23,02:10:00,23.0500,23.0650,23.0450,23.0500,34
2013-08-23,02:15:00,23.0500,23.0500,23.0300,23.0350,55
2013-08-23,02:20:00,23.0350,23.0400,23.0300,23.0300,47
2013-08-23,02:25:00,23.0300,23.0550,23.0250,23.0500,98
2013-08-23,02:30:00,23.0500,23.0600,23.0500,23.0600,21
2013-08-23,02:35:00,23.0550,23.0650,23.0400,23.0400,25
2013-08-23,02:40:00,23.0400,23.0450,23.0350,23.0450,34
2013-08-23,02:45:00,23.0400,23.0400,23.0350,23.0400,32
2013-08-23,02:50:00,23.0400,23.0400,23.0350,23.0350,18
2013-08-23,02:55:00,23.0400,23.0650,23.0400,23.0650,36
2013-08-23,03:00:00,23.0650,23.0650,23.0550,23.0600,33
2013-08-23,03:05:00,23.0650,23.0650,23.0600,23.0600,2
2013-08-23,03:10:00,23.0600,23.0850,23.0550,23.0800,63
2013-08-23,03:15:00,23.0800,23.1300,23.0800,23.1200,197
2013-08-23,03:20:00,23.1200,23.1250,23.1000,23.1000,33
2013-08-23,03:25:00,23.1000,23.1050,23.0850,23.0900,23
2013-08-23,03:30:00,23.0850,23.0950,23.0350,23.0750,36
2013-08-23,03:35:00,23.0800,23.1150,23.0800,23.1000,52
2013-08-23,03:40:00,23.1000,23.1100,23.0950,23.1050,19
2013-08-23,03:45:00,23.1050,23.1100,23.0800,23.0850,50
2013-08-23,03:50:00,23.0850,23.0950,23.0600,23.0800,64
2013-08-23,03:55:00,23.0750,23.0900,23.0650,23.0800,63
2013-08-23,04:00:00,23.0750,23.0900,23.0600,23.0900,27
2013-08-23,04:05:00,23.0850,23.0850,23.0800,23.0850,3
2013-08-23,04:10:00,23.0750,23.0750,23.0750,23.0750,1
2013-08-23,04:15:00,23.0850,23.1000,23.0850,23.0950,13
2013-08-23,04:20:00,23.1050,23.1050,23.1000,23.1000,5
2013-08-23,04:25:00,23.1050,23.1050,23.1000,23.1000,14
2013-08-23,04:30:00,23.1050,23.1100,23.1000,23.1050,17
2013-08-23,04:35:00,23.1000,23.1050,23.1000,23.1000,7
2013-08-23,04:45:00,23.1000,23.1050,23.0950,23.1050,4
2013-08-23,04:50:00,23.1050,23.1100,23.1050,23.1100,9
2013-08-23,04:55:00,23.1050,23.1100,23.1050,23.1050,4
2013-08-23,05:00:00,23.1050,23.1550,23.1050,23.1400,72
2013-08-23,05:05:00,23.1400,23.1650,23.1350,23.1550,45
2013-08-23,05:10:00,23.1550,23.1550,23.1400,23.1550,21
2013-08-23,06:00:00,23.1550,23.1950,23.1550,23.1850,61
2013-08-23,06:05:00,23.1900,23.1950,23.1750,23.1950,26
2013-08-23,06:10:00,23.1900,23.2000,23.1900,23.2000,37
2013-08-23,06:15:00,23.2000,23.2100,23.1950,23.2100,21
2013-08-23,06:20:00,23.2050,23.2100,23.1900,23.1950,9
2013-08-23,06:25:00,23.2000,23.2250,23.2000,23.2150,25
2013-08-23,06:30:00,23.2200,23.2350,23.2200,23.2200,20
2013-08-23,06:35:00,23.2200,23.2250,23.2200,23.2200,12
2013-08-23,06:40:00,23.2200,23.2350,23.2200,23.2350,6
2013-08-23,06:45:00,23.2350,23.2400,23.2150,23.2150,28
2013-08-23,06:50:00,23.2300,23.2350,23.2300,23.2350,12
2013-08-23,06:55:00,23.2200,23.2200,23.1950,23.1950,8
2013-08-23,07:00:00,23.2100,23.2300,23.2100,23.2200,16
2013-08-23,07:05:00,23.2200,23.2300,23.2150,23.2300,29
2013-08-23,07:10:00,23.2200,23.2200,23.2100,23.2150,9
2013-08-23,07:15:00,23.2100,23.2100,23.1850,23.1850,27
2013-08-23,07:20:00,23.1850,23.1850,23.1500,23.1600,40
2013-08-23,07:25:00,23.1500,23.1650,23.1200,23.1200,28
2013-08-23,07:30:00,23.1350,23.1450,23.1300,23.1300,6
2013-08-23,07:35:00,23.1350,23.1500,23.1350,23.1500,11
2013-08-23,07:40:00,23.1400,23.1450,23.1300,23.1350,13
2013-08-23,07:45:00,23.1350,23.1350,23.1300,23.1300,14
2013-08-23,07:50:00,23.1300,23.1300,23.1150,23.1200,15
2013-08-23,07:55:00,23.1200,23.1200,23.0900,23.0950,20
2013-08-23,08:00:00,23.0950,23.1250,23.0900,23.0900,58
2013-08-23,08:05:00,23.0900,23.0900,23.0450,23.0700,55
2013-08-23,08:10:00,23.0650,23.1100,23.0650,23.1100,31
2013-08-23,08:15:00,23.1050,23.1100,23.0950,23.0950,11
2013-08-23,08:20:00,23.0950,23.1100,23.0800,23.1000,28
2013-08-23,08:25:00,23.1050,23.1050,23.0950,23.1050,12
2013-08-23,08:30:00,23.1050,23.1050,23.0850,23.1000,11
2013-08-23,08:35:00,23.1000,23.1000,23.0850,23.0950,14
2013-08-23,08:40:00,23.0950,23.1100,23.0950,23.1100,8
2013-08-23,08:45:00,23.1050,23.1350,23.1050,23.1200,38
2013-08-23,08:50:00,23.1150,23.1350,23.1150,23.1350,29
2013-08-23,08:55:00,23.1300,23.1400,23.1100,23.1200,85
2013-08-23,09:00:00,23.1150,23.1700,23.1000,23.1550,258
2013-08-23,09:05:00,23.1500,23.1650,23.1400,23.1500,83
2013-08-23,09:10:00,23.1650,23.1950,23.1500,23.1800,101
2013-08-23,09:15:00,23.1800,23.1900,23.1450,23.1600,58
2013-08-23,09:20:00,23.1650,23.1650,23.1300,23.1400,67
2013-08-23,09:25:00,23.1350,23.1350,23.0650,23.1000,143
2013-08-23,09:30:00,23.1000,23.1350,23.0950,23.1250,48
2013-08-23,09:35:00,23.1250,23.1350,23.1100,23.1350,29
2013-08-23,09:40:00,23.1250,23.1250,23.1100,23.1250,36
2013-08-23,09:45:00,23.1250,23.1300,23.1200,23.1200,19
2013-08-23,09:50:00,23.1150,23.1150,23.0900,23.0950,45
2013-08-23,09:55:00,23.0950,23.1300,23.0900,23.1150,36
2013-08-23,10:00:00,23.1200,23.1500,23.0950,23.0950,51
2013-08-23,10:05:00,23.1050,23.1200,23.0950,23.1200,30
2013-08-23,10:10:00,23.1200,23.1200,23.0950,23.1050,88
2013-08-23,10:15:00,23.1000,23.1000,23.0800,23.0850,40
2013-08-23,10:20:00,23.0850,23.0850,23.0800,23.0800,13
2013-08-23,10:25:00,23.0800,23.0900,23.0800,23.0900,35
2013-08-23,10:30:00,23.0950,23.1150,23.0900,23.1100,39
2013-08-23,10:35:00,23.1150,23.1300,23.1150,23.1200,12
2013-08-23,10:40:00,23.1200,23.1200,23.1100,23.1150,15
2013-08-23,10:45:00,23.1200,23.1450,23.1150,23.1300,90
2013-08-23,10:50:00,23.1350,23.1500,23.1300,23.1400,104
2013-08-23,10:55:00,23.1450,23.1650,23.1450,23.1500,49
2013-08-23,11:00:00,23.1500,23.1500,23.1250,23.1300,27
2013-08-23,11:05:00,23.1300,23.1350,23.1300,23.1350,10
2013-08-23,11:10:00,23.1300,23.1400,23.1250,23.1350,50
2013-08-23,11:15:00,23.1350,23.1400,23.1350,23.1350,9
2013-08-23,11:20:00,23.1300,23.1450,23.1250,23.1400,72
2013-08-23,11:25:00,23.1350,23.1350,23.1200,23.1200,17
2013-08-23,11:30:00,23.1150,23.1250,23.1150,23.1250,16
2013-08-23,11:35:00,23.1250,23.1450,23.1150,23.1300,85
2013-08-23,11:40:00,23.1250,23.1400,23.1250,23.1350,27
2013-08-23,11:45:00,23.1250,23.1300,23.1200,23.1300,5
2013-08-23,11:50:00,23.1200,23.1300,23.1200,23.1250,3
2013-08-23,11:55:00,23.1250,23.1300,23.1250,23.1250,5
2013-08-23,12:00:00,23.1200,23.1200,23.0950,23.1100,23
2013-08-23,12:05:00,23.1100,23.1200,23.1100,23.1150,10
2013-08-23,12:15:00,23.1050,23.1100,23.0900,23.1100,12
2013-08-23,12:20:00,23.1100,23.1100,23.1000,23.1050,7
2013-08-23,12:25:00,23.1000,23.1050,23.1000,23.1050,3
2013-08-23,12:30:00,23.1000,23.1100,23.0900,23.0900,24
2013-08-23,12:35:00,23.0850,23.0950,23.0800,23.0950,24
2013-08-23,12:40:00,23.1050,23.1200,23.1000,23.1000,21
2013-08-23,12:45:00,23.1000,23.1300,23.0950,23.1200,111
2013-08-23,12:50:00,23.1150,23.1550,23.1150,23.1450,129
2013-08-23,12:55:00,23.1550,23.1600,23.1450,23.1450,18
2013-08-23,13:00:00,23.1400,23.1400,23.1200,23.1200,16
2013-08-23,13:05:00,23.1250,23.1500,23.1250,23.1500,19
2013-08-23,13:10:00,23.1500,23.1500,23.1150,23.1150,61
2013-08-23,13:15:00,23.1150,23.1150,23.1000,23.1050,47
2013-08-23,13:20:00,23.1000,23.1000,23.0550,23.0600,73
2013-08-23,13:25:00,23.0550,23.0850,23.0500,23.0650,119
2013-08-23,13:30:00,23.0600,23.0900,22.9750,23.0050,716
2013-08-23,13:35:00,23.0000,23.0200,22.9750,22.9950,224
2013-08-23,13:40:00,22.9950,22.9950,22.9650,22.9650,92
2013-08-23,13:45:00,22.9700,23.0050,22.9550,22.9950,248
2013-08-23,13:50:00,22.9900,23.0150,22.9700,22.9850,147
2013-08-23,13:55:00,22.9800,23.0000,22.9250,22.9950,259
2013-08-23,14:00:00,23.0000,23.0000,22.9600,22.9900,198
2013-08-23,14:05:00,22.9800,22.9900,22.9600,22.9700,63
2013-08-23,14:10:00,22.9600,22.9600,22.9200,22.9400,210
2013-08-23,14:15:00,22.9350,22.9400,22.8850,22.9200,203
2013-08-23,14:20:00,22.9200,23.0100,22.9200,23.0050,296
2013-08-23,14:25:00,23.0100,23.0100,22.9750,22.9850,70
2013-08-23,14:30:00,22.9850,23.0000,22.9850,22.9950,30
2013-08-23,14:35:00,22.9950,23.0500,22.9950,23.0400,146
2013-08-23,14:40:00,23.0450,23.0700,23.0350,23.0500,122
2013-08-23,14:45:00,23.0550,23.0700,23.0450,23.0450,92
2013-08-23,14:50:00,23.0500,23.0850,23.0500,23.0850,116
2013-08-23,14:55:00,23.0850,23.1350,23.0700,23.1150,234
2013-08-23,15:00:00,23.1100,23.1150,23.0800,23.0900,78
2013-08-23,15:05:00,23.0900,23.0950,23.0600,23.0600,60
2013-08-23,15:10:00,23.0650,23.0750,23.0500,23.0550,44
2013-08-23,15:15:00,23.0550,23.0600,23.0200,23.0400,87
2013-08-23,15:20:00,23.0350,23.0550,23.0350,23.0500,71
2013-08-23,15:25:00,23.0450,23.0600,23.0400,23.0600,62
2013-08-23,15:30:00,23.0600,23.0800,23.0450,23.0600,90
2013-08-23,15:35:00,23.0650,23.0800,23.0650,23.0800,9
2013-08-23,15:40:00,23.0850,23.0850,23.0500,23.0550,20
2013-08-23,15:45:00,23.0700,23.0750,23.0600,23.0750,13
2013-08-23,15:50:00,23.0800,23.0850,23.0600,23.0650,13
2013-08-23,15:55:00,23.0650,23.0650,23.0600,23.0650,8
2013-08-23,16:00:00,23.0700,23.0850,23.0650,23.0850,37
2013-08-23,16:05:00,23.0750,23.0950,23.0750,23.0850,20
2013-08-23,16:10:00,23.0800,23.0850,23.0750,23.0800,19
2013-08-23,16:15:00,23.0800,23.0950,23.0800,23.0850,12
2013-08-23,16:20:00,23.0800,23.1300,23.0750,23.1250,121
2013-08-23,16:25:00,23.1200,23.1200,23.1050,23.1100,28
2013-08-23,16:30:00,23.1100,23.1150,23.1000,23.1150,23
2013-08-23,16:35:00,23.1150,23.1500,23.1150,23.1400,49
2013-08-23,16:40:00,23.1400,23.1700,23.1400,23.1550,101
2013-08-23,16:45:00,23.1500,23.1550,23.1100,23.1400,116
2013-08-23,16:50:00,23.1350,23.1400,23.1250,23.1250,18
2013-08-23,16:55:00,23.1300,23.1300,23.1200,23.1250,22
2013-08-23,17:00:00,23.1250,23.1350,23.1200,23.1250,47
2013-08-23,17:05:00,23.1250,23.1400,23.1250,23.1250,23
2013-08-23,17:10:00,23.1200,23.1300,23.1150,23.1200,27
2013-08-23,17:15:00,23.1250,23.1300,23.1250,23.1300,12
2013-08-23,17:20:00,23.1350,23.1350,23.1300,23.1300,13
2013-08-23,17:25:00,23.1250,23.1350,23.1250,23.1350,18
2013-08-23,17:30:00,23.1400,23.1450,23.1000,23.1300,102
2013-08-23,17:35:00,23.1250,23.1300,23.1150,23.1250,18
2013-08-23,17:40:00,23.1250,23.1250,23.1050,23.1250,44
2013-08-23,17:45:00,23.1200,23.1300,23.1050,23.1100,16
2013-08-23,17:50:00,23.1050,23.1100,23.1050,23.1100,7
2013-08-23,17:55:00,23.1100,23.1200,23.1050,23.1200,18
2013-08-23,18:00:00,23.1150,23.1250,23.1100,23.1200,14
2013-08-23,18:05:00,23.1200,23.1200,23.1100,23.1200,11
2013-08-23,18:10:00,23.1200,23.1250,23.1200,23.1250,15
2013-08-23,18:15:00,23.1300,23.1450,23.1300,23.1300,30
2013-08-23,18:20:00,23.1300,23.1500,23.1300,23.1450,18
2013-08-23,18:25:00,23.1450,23.1500,23.1400,23.1400,35
2013-08-23,18:30:00,23.1400,23.1450,23.1400,23.1400,11
2013-08-23,18:35:00,23.1400,23.1450,23.1350,23.1400,6
2013-08-23,18:40:00,23.1400,23.1450,23.1400,23.1400,9
2013-08-23,18:45:00,23.1350,23.1350,23.1150,23.1250,34
2013-08-23,18:50:00,23.1400,23.1400,23.1250,23.1250,78
2013-08-23,18:55:00,23.1200,23.1350,23.1200,23.1250,35
2013-08-23,19:00:00,23.1200,23.1200,23.0450,23.0600,367
2013-08-23,19:05:00,23.0650,23.0800,23.0600,23.0800,56
2013-08-23,19:10:00,23.0850,23.1100,23.0700,23.0750,71
2013-08-23,19:15:00,23.0800,23.0800,23.0650,23.0650,27
2013-08-23,19:20:00,23.0600,23.0750,23.0600,23.0750,36
2013-08-23,19:25:00,23.0700,23.0800,23.0450,23.0500,61
2013-08-23,19:30:00,23.0400,23.0600,23.0400,23.0500,25
2013-08-23,19:35:00,23.0350,23.0350,22.9850,23.0150,147
2013-08-23,19:40:00,23.0250,23.0650,23.0050,23.0650,111
2013-08-23,19:45:00,23.0650,23.1000,23.0600,23.0750,146
2013-08-23,19:50:00,23.0750,23.0800,23.0300,23.0550,77
2013-08-23,19:55:00,23.0550,23.0800,23.0350,23.0350,58
2013-08-23,20:00:00,23.0500,23.0750,23.0150,23.0750,165
2013-08-23,20:05:00,23.0750,23.1000,23.0500,23.0700,86
2013-08-23,20:10:00,23.0750,23.0950,23.0600,23.0900,57
2013-08-23,20:15:00,23.0900,23.1250,23.0900,23.0900,118
2013-08-23,20:20:00,23.0850,23.1100,23.0500,23.0550,86
2013-08-23,20:25:00,23.0550,23.0850,23.0150,23.0750,239
2013-08-23,20:30:00,23.0700,23.1050,23.0700,23.0900,92
2013-08-23,20:35:00,23.0800,23.1050,23.0800,23.0950,37
2013-08-23,20:40:00,23.0950,23.1050,23.0650,23.0850,89
2013-08-23,20:45:00,23.0800,23.0950,23.0050,23.0800,316
2013-08-23,20:50:00,23.0800,23.1150,23.0700,23.0850,121
2013-08-23,20:55:00,23.0850,23.0950,23.0650,23.0950,87
2013-08-23,21:00:00,23.1000,23.1200,23.0700,23.0750,336
2013-08-23,21:05:00,23.0800,23.0950,23.0700,23.0800,146
2013-08-23,21:10:00,23.0800,23.1200,23.0750,23.0900,185
2013-08-23,21:15:00,23.0900,23.1050,23.0850,23.0950,149
2013-08-23,21:20:00,23.0900,23.1100,23.0800,23.1100,194
2013-08-23,21:25:00,23.1100,23.1400,23.1050,23.1250,180
2013-08-23,21:30:00,23.1300,23.1350,23.1150,23.1250,312
2013-08-23,21:35:00,23.1250,23.1300,23.1100,23.1150,134
2013-08-23,21:40:00,23.1150,23.1350,23.1100,23.1250,171
2013-08-23,21:45:00,23.1250,23.1400,23.1150,23.1250,307
2013-08-23,21:50:00,23.1300,23.1700,23.1150,23.1500,308
2013-08-23,21:55:00,23.1550,23.1600,23.1250,23.1300,206
2013-08-23,22:00:00,23.1350,23.3300,23.1350,23.3050,2135
2013-08-23,22:05:00,23.3000,23.4200,23.3000,23.3900,3063
2013-08-23,22:10:00,23.3950,23.5750,23.3950,23.5400,3257
2013-08-23,22:15:00,23.5400,23.5650,23.4750,23.4850,1142
2013-08-23,22:20:00,23.4800,23.5500,23.4800,23.5150,745
2013-08-23,22:25:00,23.5150,23.5700,23.5000,23.5250,1140
2013-08-23,22:30:00,23.5250,23.7500,23.5250,23.6850,3445
2013-08-23,22:35:00,23.6900,23.7900,23.6850,23.7800,1319
2013-08-23,22:40:00,23.7800,23.7950,23.7050,23.7200,1201
2013-08-23,22:45:00,23.7200,23.7500,23.6450,23.7000,851
2013-08-23,22:50:00,23.7050,23.7700,23.6900,23.7500,910
2013-08-23,22:55:00,23.7500,23.7500,23.6150,23.6650,1153
2013-08-23,23:00:00,23.6650,23.7150,23.6650,23.6850,436
2013-08-23,23:05:00,23.6850,23.7250,23.6850,23.7100,316
2013-08-23,23:10:00,23.7150,23.7450,23.7100,23.7150,295
2013-08-23,23:15:00,23.7150,23.7400,23.7100,23.7150,286
2013-08-23,23:20:00,23.7200,23.7200,23.6650,23.6900,392
2013-08-23,23:25:00,23.6900,23.7100,23.6850,23.7000,204
2013-08-23,23:30:00,23.7000,23.7500,23.7000,23.7300,365
2013-08-23,23:35:00,23.7350,23.7750,23.7100,23.7150,397
2013-08-23,23:40:00,23.7050,23.7650,23.7050,23.7600,344
2013-08-23,23:45:00,23.7550,23.7800,23.7450,23.7550,380
2013-08-23,23:50:00,23.7500,23.7650,23.7300,23.7400,318
2013-08-23,23:55:00,23.7350,23.7500,23.7200,23.7500,260
2013-08-24,00:00:00,23.7500,23.7850,23.7450,23.7500,426
2013-08-24,00:05:00,23.7500,23.7750,23.7450,23.7700,144
2013-08-24,00:10:00,23.7650,23.7700,23.7500,23.7600,116
2013-08-24,00:15:00,23.7550,23.7750,23.7400,23.7650,198
2013-08-24,00:20:00,23.7600,23.7650,23.7400,23.7400,214
2013-08-24,00:25:00,23.7400,23.7500,23.7250,23.7500,169
2013-08-24,00:30:00,23.7500,23.7600,23.7050,23.7250,442
2013-08-24,00:35:00,23.7300,23.7700,23.7150,23.7550,195
2013-08-24,00:40:00,23.7550,23.8000,23.7300,23.7850,717
2013-08-24,00:45:00,23.7850,23.7850,23.7150,23.7250,692
2013-08-24,00:50:00,23.7250,23.7500,23.6900,23.7400,538
2013-08-24,00:55:00,23.7400,23.7500,23.7300,23.7500,192
2013-08-24,01:00:00,23.7550,23.7600,23.7200,23.7300,230
2013-08-24,01:05:00,23.7300,23.7400,23.7150,23.7250,142
2013-08-24,01:10:00,23.7300,23.7350,23.7150,23.7200,109
2013-08-24,01:15:00,23.7250,23.7500,23.7250,23.7300,269
2013-08-24,01:20:00,23.7350,23.7550,23.7200,23.7350,507
2013-08-24,01:25:00,23.7350,23.7650,23.7250,23.7600,307
2013-08-24,01:30:00,23.7600,23.7750,23.7350,23.7650,274
2013-08-24,01:35:00,23.7700,23.8950,23.7700,23.8700,1113
2013-08-24,01:40:00,23.8800,23.9000,23.8450,23.8750,470
2013-08-24,01:45:00,23.8700,23.9100,23.8500,23.9000,441
2013-08-24,01:50:00,23.9000,23.9450,23.8850,23.9000,548
2013-08-24,01:55:00,23.9000,23.9250,23.8950,23.9250,230
2013-08-24,02:00:00,23.9250,24.0450,23.9200,24.0050,1634
2013-08-24,02:05:00,24.0050,24.1000,23.9850,24.1000,735
2013-08-24,02:10:00,24.1000,24.1100,24.0450,24.0850,684
2013-08-24,02:15:00,24.0850,24.0850,23.9500,23.9950,1065
2013-08-24,02:20:00,23.9950,24.0550,23.9800,24.0500,406
2013-08-24,02:25:00,24.0550,24.0850,24.0300,24.0750,274
2013-08-24,02:30:00,24.0800,24.0800,24.0050,24.0250,174
2013-08-24,02:35:00,24.0200,24.0250,23.9950,24.0100,109
2013-08-24,02:40:00,24.0100,24.0650,23.9950,24.0600,150
2013-08-24,02:45:00,24.0550,24.0600,24.0350,24.0600,74
2013-08-24,02:50:00,24.0600,24.0750,24.0500,24.0600,94
2013-08-24,02:55:00,24.0650,24.0800,24.0550,24.0550,49
2013-08-24,03:00:00,24.0600,24.0650,24.0400,24.0450,97
2013-08-24,03:05:00,24.0450,24.0450,24.0100,24.0200,72
2013-08-24,03:10:00,24.0150,24.0150,23.9650,23.9750,193
2013-08-24,03:15:00,23.9750,24.0050,23.9650,23.9850,170
2013-08-24,03:20:00,23.9900,24.0000,23.9500,24.0000,156
2013-08-24,03:25:00,24.0000,24.0050,23.9750,23.9800,61
2013-08-24,03:30:00,23.9800,24.0000,23.9700,24.0000,54
2013-08-24,03:35:00,24.0000,24.0000,23.9900,23.9950,30
2013-08-24,03:40:00,23.9950,23.9950,23.9750,23.9800,88
2013-08-24,03:45:00,23.9800,23.9850,23.9750,23.9750,41
2013-08-24,03:50:00,23.9750,23.9950,23.9750,23.9900,64
2013-08-24,03:55:00,23.9900,24.0050,23.9850,23.9900,59
2013-08-24,04:00:00,23.9950,23.9950,23.9750,23.9800,48
2013-08-24,04:05:00,23.9850,24.0600,23.9800,24.0400,121
2013-08-24,04:10:00,24.0300,24.0550,24.0100,24.0400,66
2013-08-24,04:15:00,24.0300,24.0450,24.0300,24.0400,9
2013-08-24,04:20:00,24.0400,24.0500,24.0350,24.0350,9
2013-08-24,04:25:00,24.0400,24.0500,24.0250,24.0250,26
2013-08-24,04:30:00,24.0250,24.0550,24.0250,24.0400,26
2013-08-24,04:35:00,24.0500,24.0500,24.0450,24.0500,4
2013-08-24,04:40:00,24.0500,24.0600,24.0400,24.0600,37
2013-08-24,04:45:00,24.0500,24.0750,24.0450,24.0700,44
2013-08-24,04:50:00,24.0700,24.0750,24.0700,24.0750,5
2013-08-24,04:55:00,24.0600,24.0750,24.0600,24.0700,19
2013-08-24,05:00:00,24.0750,24.0750,24.0450,24.0550,20
2013-08-24,05:05:00,24.0500,24.0650,24.0450,24.0450,14
2013-08-24,05:10:00,24.0450,24.0600,24.0350,24.0450,37
2013-08-26,06:00:00,24.0200,24.1500,24.0200,24.1150,141
2013-08-26,06:05:00,24.1150,24.1200,24.0900,24.1050,85
2013-08-26,06:10:00,24.1000,24.1150,24.0950,24.1000,27
2013-08-26,06:15:00,24.1000,24.1200,24.1000,24.1100,25
2013-08-26,06:20:00,24.1100,24.1150,24.1050,24.1150,9
2013-08-26,06:25:00,24.1100,24.1100,24.1050,24.1050,4
2013-08-26,06:30:00,24.1200,24.1250,24.1100,24.1100,18
2013-08-26,06:35:00,24.1150,24.2000,24.1150,24.1750,134
2013-08-26,06:40:00,24.1900,24.2300,24.1750,24.2100,107
2013-08-26,06:45:00,24.2150,24.2250,24.1950,24.2250,47
2013-08-26,06:50:00,24.2100,24.2250,24.2050,24.2100,28
2013-08-26,06:55:00,24.2150,24.2550,24.2000,24.2550,118
2013-08-26,07:00:00,24.2450,24.3000,24.2450,24.2850,176
2013-08-26,07:05:00,24.2800,24.2850,24.2550,24.2600,58
2013-08-26,07:10:00,24.2650,24.2650,24.2450,24.2500,41
2013-08-26,07:15:00,24.2550,24.2700,24.2450,24.2650,54
2013-08-26,07:20:00,24.2550,24.2800,24.2400,24.2600,114
2013-08-26,07:25:00,24.2600,24.2600,24.1450,24.1450,211
2013-08-26,07:30:00,24.1650,24.1950,24.0400,24.1250,243
2013-08-26,07:35:00,24.1250,24.1500,24.1250,24.1350,31
2013-08-26,07:40:00,24.1250,24.1300,24.0450,24.0500,116
2013-08-26,07:45:00,24.0500,24.1100,24.0500,24.1000,59
2013-08-26,07:50:00,24.1050,24.1050,23.8000,23.8500,459
2013-08-26,07:55:00,23.8500,23.9750,23.8500,23.9550,247
2013-08-26,08:00:00,23.9750,23.9850,23.9400,23.9850,48
2013-08-26,08:05:00,23.9850,24.0400,23.9850,24.0200,54
2013-08-26,08:10:00,24.0250,24.0700,23.9550,24.0450,158
2013-08-26,08:15:00,24.0550,24.0550,24.0300,24.0550,41
2013-08-26,08:20:00,24.0600,24.0650,24.0400,24.0600,25
2013-08-26,08:25:00,24.0450,24.0450,24.0300,24.0450,45
2013-08-26,08:30:00,24.0400,24.0450,24.0250,24.0250,26
2013-08-26,08:35:00,24.0200,24.0200,23.9600,23.9950,59
2013-08-26,08:40:00,24.0000,24.0050,23.9600,23.9900,99
2013-08-26,08:45:00,23.9900,24.0050,23.9700,23.9700,31
2013-08-26,08:50:00,23.9850,24.0100,23.9700,24.0100,54
2013-08-26,08:55:00,24.0000,24.0350,24.0000,24.0250,48
2013-08-26,09:00:00,24.0400,24.1700,24.0400,24.0900,769
2013-08-26,09:05:00,24.1050,24.1700,24.0950,24.1600,228
2013-08-26,09:10:00,24.1550,24.1850,24.1300,24.1750,251
2013-08-26,09:15:00,24.1800,24.1950,24.1200,24.1550,235
2013-08-26,09:20:00,24.1500,24.2300,24.1450,24.2250,220
2013-08-26,09:25:00,24.2250,24.2550,24.2000,24.2450,185
2013-08-26,09:30:00,24.2400,24.2450,24.1850,24.1950,186
2013-08-26,09:35:00,24.2100,24.2150,24.1600,24.1700,229
2013-08-26,09:40:00,24.1650,24.1800,24.1400,24.1800,92
2013-08-26,09:45:00,24.1700,24.1850,24.1250,24.1300,94
2013-08-26,09:50:00,24.1300,24.1750,24.1300,24.1550,35
2013-08-26,09:55:00,24.1500,24.1650,24.1450,24.1550,23
2013-08-26,10:00:00,24.1550,24.1550,24.1000,24.1250,127
2013-08-26,10:05:00,24.1250,24.1250,24.0500,24.0500,170
2013-08-26,10:10:00,24.0500,24.0650,24.0050,24.0200,214
2013-08-26,10:15:00,24.0200,24.0450,24.0200,24.0400,69
2013-08-26,10:20:00,24.0450,24.0750,24.0450,24.0600,40
2013-08-26,10:25:00,24.0600,24.0600,24.0500,24.0500,18
2013-08-26,10:30:00,24.0500,24.0500,24.0100,24.0350,75
2013-08-26,10:35:00,24.0300,24.1450,24.0300,24.1200,158
2013-08-26,10:40:00,24.1150,24.1200,24.0750,24.0850,73
2013-08-26,10:45:00,24.0800,24.0950,24.0750,24.0900,31
2013-08-26,10:50:00,24.0800,24.1100,24.0800,24.1100,24
2013-08-26,10:55:00,24.1150,24.1250,24.0800,24.0850,32
2013-08-26,11:00:00,24.0900,24.1050,24.0850,24.0850,39
2013-08-26,11:05:00,24.0850,24.0900,24.0750,24.0900,58
2013-08-26,11:10:00,24.0850,24.1250,24.0800,24.1100,50
2013-08-26,11:15:00,24.1100,24.1450,24.1050,24.1150,81
2013-08-26,11:20:00,24.1050,24.1100,24.0900,24.0950,31
2013-08-26,11:25:00,24.1000,24.1400,24.0950,24.1250,61
2013-08-26,11:30:00,24.1200,24.1300,24.1050,24.1300,17
2013-08-26,11:35:00,24.1300,24.1300,24.1100,24.1250,36
2013-08-26,11:45:00,24.1250,24.1350,24.1200,24.1300,54
2013-08-26,11:50:00,24.1350,24.1350,24.1350,24.1350,4
2013-08-26,11:55:00,24.1250,24.1350,24.1250,24.1350,7
2013-08-26,12:00:00,24.1350,24.1450,24.1200,24.1250,25
2013-08-26,12:05:00,24.1100,24.1150,24.1100,24.1150,3
2013-08-26,12:10:00,24.1100,24.1100,24.1000,24.1050,12
2013-08-26,12:15:00,24.1100,24.1100,24.1100,24.1100,1
2013-08-26,12:20:00,24.1050,24.1050,24.1000,24.1050,4
2013-08-26,12:25:00,24.1050,24.1150,24.1000,24.1100,30
2013-08-26,12:30:00,24.1000,24.1400,24.0950,24.1400,29
2013-08-26,12:35:00,24.1400,24.1450,24.1350,24.1350,24
2013-08-26,12:40:00,24.1350,24.1400,24.1300,24.1300,5
2013-08-26,12:45:00,24.1350,24.1400,24.1100,24.1150,16
2013-08-26,12:50:00,24.1150,24.1200,24.1100,24.1200,10
2013-08-26,12:55:00,24.1200,24.1200,24.1200,24.1200,3
2013-08-26,13:00:00,24.1250,24.1350,24.1200,24.1200,18
2013-08-26,13:05:00,24.1250,24.1950,24.1250,24.1700,108
2013-08-26,13:10:00,24.1700,24.1950,24.1600,24.1650,108
2013-08-26,13:15:00,24.1600,24.1600,24.1350,24.1400,30
2013-08-26,13:20:00,24.1400,24.1650,24.1400,24.1400,23
2013-08-26,13:25:00,24.1400,24.1400,24.0950,24.1000,99
2013-08-26,13:30:00,24.0950,24.2500,24.0750,24.2050,320
2013-08-26,13:35:00,24.2050,24.2350,24.1050,24.1300,196
2013-08-26,13:40:00,24.1300,24.1700,24.1100,24.1300,143
2013-08-26,13:45:00,24.1350,24.1400,24.1150,24.1400,139
2013-08-26,13:50:00,24.1350,24.1750,24.1250,24.1650,91
2013-08-26,13:55:00,24.1650,24.1700,24.1450,24.1700,89
2013-08-26,14:00:00,24.1600,24.1800,24.1450,24.1450,142
2013-08-26,14:05:00,24.1500,24.1550,24.1400,24.1550,43
2013-08-26,14:10:00,24.1500,24.1600,24.1450,24.1550,98
2013-08-26,14:15:00,24.1550,24.1700,24.1500,24.1550,89
2013-08-26,14:20:00,24.1600,24.1700,24.1550,24.1600,51
2013-08-26,14:25:00,24.1700,24.1750,24.1600,24.1650,88
2013-08-26,14:30:00,24.1700,24.1950,24.1700,24.1750,155
2013-08-26,14:35:00,24.1700,24.2100,24.1650,24.2100,79
2013-08-26,14:40:00,24.2100,24.2150,24.1850,24.2050,138
2013-08-26,14:45:00,24.1900,24.2400,24.1850,24.2300,168
2013-08-26,14:50:00,24.2400,24.2400,24.1750,24.2100,129
2013-08-26,14:55:00,24.2000,24.2150,24.1750,24.2000,153
2013-08-26,15:00:00,24.1950,24.1950,24.1450,24.1700,109
2013-08-26,15:05:00,24.1700,24.1700,24.1300,24.1400,78
2013-08-26,15:10:00,24.1400,24.1400,24.1200,24.1200,70
2013-08-26,15:15:00,24.1300,24.1300,24.0850,24.1100,168
2013-08-26,15:20:00,24.1100,24.1500,24.1100,24.1500,101
2013-08-26,15:25:00,24.1400,24.1550,24.1300,24.1500,85
2013-08-26,15:30:00,24.1450,24.1450,24.1250,24.1350,32
2013-08-26,15:35:00,24.1300,24.1300,24.1000,24.1150,23
2013-08-26,15:40:00,24.1100,24.1250,24.0650,24.0750,100
2013-08-26,15:45:00,24.0700,24.0700,24.0000,24.0300,226
2013-08-26,15:50:00,24.0350,24.0500,24.0300,24.0400,44
2013-08-26,15:55:00,24.0400,24.0500,24.0250,24.0400,33
2013-08-26,16:00:00,24.0350,24.0500,24.0250,24.0450,25
2013-08-26,16:05:00,24.0500,24.0550,24.0250,24.0500,52
2013-08-26,16:10:00,24.0500,24.0600,24.0450,24.0500,32
2013-08-26,16:15:00,24.0450,24.0500,24.0200,24.0400,37
2013-08-26,16:20:00,24.0400,24.0500,24.0350,24.0500,13
2013-08-26,16:25:00,24.0450,24.0450,24.0200,24.0350,41
2013-08-26,16:30:00,24.0350,24.0500,24.0300,24.0500,59
2013-08-26,16:35:00,24.0450,24.0500,24.0400,24.0450,27
2013-08-26,16:40:00,24.0350,24.0400,23.9700,24.0100,277
2013-08-26,16:45:00,24.0050,24.0100,24.0000,24.0100,14
2013-08-26,16:50:00,24.0100,24.0100,23.9950,24.0100,20
2013-08-26,16:55:00,24.0050,24.0150,24.0000,24.0100,26
2013-08-26,17:00:00,24.0050,24.0100,24.0000,24.0100,6
2013-08-26,17:05:00,24.0150,24.0600,24.0150,24.0500,85
2013-08-26,17:10:00,24.0550,24.1000,24.0450,24.1000,86
2013-08-26,17:15:00,24.1000,24.1250,24.0950,24.1000,38
2013-08-26,17:20:00,24.1000,24.1050,24.0900,24.0900,16
2013-08-26,17:25:00,24.0950,24.0950,24.0800,24.0900,10
2013-08-26,17:30:00,24.0950,24.1050,24.0800,24.0800,23
2013-08-26,17:35:00,24.0750,24.1000,24.0750,24.0850,50
2013-08-26,17:40:00,24.0800,24.0900,24.0700,24.0850,20
2013-08-26,17:45:00,24.0800,24.1300,24.0600,24.1050,71
2013-08-26,17:50:00,24.0900,24.1200,24.0850,24.1050,49
2013-08-26,17:55:00,24.1000,24.1000,24.0600,24.0850,62
2013-08-26,18:00:00,24.0750,24.0900,24.0500,24.0850,98
2013-08-26,18:05:00,24.0850,24.0900,24.0250,24.0400,152
2013-08-26,18:10:00,24.0300,24.0500,24.0200,24.0250,25
2013-08-26,18:15:00,24.0200,24.0700,24.0200,24.0550,41
2013-08-26,18:20:00,24.0600,24.0600,24.0200,24.0200,27
2013-08-26,18:25:00,24.0200,24.0300,24.0200,24.0200,22
2013-08-26,18:30:00,24.0150,24.0200,23.9950,24.0200,79
2013-08-26,18:35:00,24.0150,24.0150,23.9650,23.9900,134
2013-08-26,18:40:00,23.9800,23.9800,23.9600,23.9700,44
2013-08-26,18:45:00,23.9700,23.9900,23.9650,23.9850,26
2013-08-26,18:50:00,23.9800,23.9850,23.9650,23.9750,35
2013-08-26,18:55:00,23.9800,24.0250,23.9800,24.0050,108
2013-08-26,19:00:00,23.9950,24.0100,23.9800,24.0000,37
2013-08-26,19:05:00,24.0100,24.0250,23.9950,24.0000,71
2013-08-26,19:10:00,24.0000,24.0000,23.9600,23.9600,111
2013-08-26,19:15:00,23.9600,24.0050,23.9550,24.0050,139
2013-08-26,19:20:00,24.0100,24.0300,24.0050,24.0300,41
2013-08-26,19:25:00,24.0300,24.0500,24.0250,24.0250,56
2013-08-26,19:30:00,24.0250,24.0400,23.9950,24.0050,164
2013-08-26,19:35:00,24.0100,24.0200,23.9400,23.9750,195
2013-08-26,19:40:00,23.9700,23.9850,23.9600,23.9800,50
2013-08-26,19:45:00,23.9750,23.9900,23.9550,23.9700,72
2013-08-26,19:50:00,23.9700,23.9700,23.9150,23.9150,166
2013-08-26,19:55:00,23.9200,23.9550,23.9100,23.9200,180
2013-08-26,20:00:00,23.9200,23.9350,23.9000,23.9300,213
2013-08-26,20:05:00,23.9300,23.9800,23.9250,23.9750,131
2013-08-26,20:10:00,23.9750,23.9800,23.9500,23.9700,55
2013-08-26,20:15:00,23.9650,23.9700,23.9150,23.9450,132
2013-08-26,20:20:00,23.9500,23.9550,23.9250,23.9300,117
2013-08-26,20:25:00,23.9350,23.9950,23.8750,23.9750,568
2013-08-26,20:30:00,23.9700,24.0900,23.9700,24.0600,790
2013-08-26,20:35:00,24.0600,24.0850,24.0250,24.0500,227
2013-08-26,20:40:00,24.0400,24.0600,23.9900,23.9950,461
2013-08-26,20:45:00,24.0000,24.0650,24.0000,24.0350,233
2013-08-26,20:50:00,24.0300,24.0450,23.9900,24.0050,188
2013-08-26,20:55:00,24.0100,24.1000,24.0100,24.0650,378
2013-08-26,21:00:00,24.0700,24.2100,24.0650,24.2050,1353
2013-08-26,21:05:00,24.2100,24.2800,24.1700,24.1750,1200
2013-08-26,21:10:00,24.1750,24.2300,24.1700,24.1800,486
2013-08-26,21:15:00,24.1800,24.1900,24.1100,24.1150,816
2013-08-26,21:20:00,24.1200,24.1700,24.1100,24.1600,326
2013-08-26,21:25:00,24.1650,24.1800,24.1500,24.1750,299
2013-08-26,21:30:00,24.1700,24.1850,24.1000,24.1400,698
2013-08-26,21:35:00,24.1400,24.1650,24.1050,24.1350,421
2013-08-26,21:40:00,24.1350,24.1750,24.1200,24.1650,268
2013-08-26,21:45:00,24.1700,24.2550,24.1400,24.2300,505
2013-08-26,21:50:00,24.2300,24.2500,24.1950,24.2200,558
2013-08-26,21:55:00,24.2250,24.2250,24.1300,24.1600,936
2013-08-26,22:00:00,24.1550,24.2450,24.1250,24.2400,895
2013-08-26,22:05:00,24.2400,24.2400,24.2050,24.2100,186
2013-08-26,22:10:00,24.2050,24.2100,24.1900,24.1900,121
2013-08-26,22:15:00,24.1900,24.1950,24.1600,24.1800,284
2013-08-26,22:20:00,24.1750,24.2250,24.1650,24.2250,272
2013-08-26,22:25:00,24.2250,24.2250,24.2100,24.2150,102
2013-08-26,22:30:00,24.2150,24.2350,24.2150,24.2250,242
2013-08-26,22:35:00,24.2250,24.2350,24.2050,24.2150,166
2013-08-26,22:40:00,24.2150,24.2200,24.1950,24.2000,127
2013-08-26,22:45:00,24.2000,24.2100,24.1800,24.1950,246
2013-08-26,22:50:00,24.1950,24.2150,24.1900,24.2100,73
2013-08-26,22:55:00,24.2150,24.2300,24.2050,24.2150,148
2013-08-26,23:00:00,24.2150,24.2800,24.2050,24.2650,269
2013-08-26,23:05:00,24.2650,24.3350,24.2550,24.3050,550
2013-08-26,23:10:00,24.3050,24.4250,24.2950,24.4000,1215
2013-08-26,23:15:00,24.4000,24.4050,24.3500,24.3750,468
2013-08-26,23:20:00,24.3750,24.3800,24.3500,24.3650,232
2013-08-26,23:25:00,24.3650,24.3900,24.3550,24.3900,257
2013-08-26,23:30:00,24.3900,24.4100,24.3450,24.3500,414
2013-08-26,23:35:00,24.3500,24.3650,24.3450,24.3650,135
2013-08-26,23:40:00,24.3600,24.3700,24.3500,24.3600,113
2013-08-26,23:45:00,24.3600,24.3650,24.3450,24.3450,141
2013-08-26,23:50:00,24.3400,24.3400,24.1200,24.1250,1670
2013-08-26,23:55:00,24.1250,24.1900,24.1150,24.1350,576
2013-08-27,00:00:00,24.1350,24.1750,24.1300,24.1750,221
2013-08-27,00:05:00,24.1700,24.1700,24.1200,24.1400,173
2013-08-27,00:10:00,24.1350,24.1650,24.1350,24.1500,192
2013-08-27,00:15:00,24.1500,24.1550,23.9600,23.9650,1118
2013-08-27,00:20:00,23.9700,23.9950,23.9150,23.9700,1018
2013-08-27,00:25:00,23.9650,23.9900,23.9400,23.9700,699
2013-08-27,00:30:00,23.9750,24.0200,23.9650,24.0000,418
2013-08-27,00:35:00,23.9950,24.0150,23.9550,23.9650,146
2013-08-27,00:40:00,23.9650,24.0000,23.9500,23.9550,240
2013-08-27,00:45:00,23.9500,23.9700,23.9150,23.9400,212
2013-08-27,00:50:00,23.9450,24.0050,23.9450,24.0050,248
2013-08-27,00:55:00,24.0000,24.0300,23.9800,24.0200,108
2013-08-27,01:00:00,24.0150,24.0750,24.0100,24.0550,251
2013-08-27,01:05:00,24.0550,24.0750,24.0400,24.0600,89
2013-08-27,01:10:00,24.0600,24.0700,24.0050,24.0250,173
2013-08-27,01:15:00,24.0200,24.0200,23.9850,23.9850,135
2013-08-27,01:20:00,23.9850,24.0250,23.9650,24.0050,650
2013-08-27,01:25:00,24.0050,24.0350,24.0050,24.0250,198
2013-08-27,01:30:00,24.0250,24.0250,23.9650,23.9800,173
2013-08-27,01:35:00,23.9750,24.0000,23.9700,23.9900,103
2013-08-27,01:40:00,23.9900,24.0200,23.9850,24.0000,107
2013-08-27,01:45:00,23.9950,24.0250,23.9900,24.0050,90
2013-08-27,01:50:00,24.0050,24.0250,23.9950,24.0250,83
2013-08-27,01:55:00,24.0150,24.0150,24.0050,24.0100,52
2013-08-27,02:00:00,24.0050,24.0600,23.9900,24.0600,188
2013-08-27,02:05:00,24.0550,24.0600,24.0100,24.0200,79
2013-08-27,02:10:00,24.0200,24.0300,24.0100,24.0200,54
2013-08-27,02:15:00,24.0200,24.0250,24.0150,24.0200,23
2013-08-27,02:20:00,24.0200,24.0400,24.0200,24.0300,27
2013-08-27,02:25:00,24.0350,24.0350,23.9800,23.9950,112
2013-08-27,02:30:00,24.0000,24.0250,24.0000,24.0250,31
2013-08-27,02:35:00,24.0200,24.0350,24.0150,24.0350,28
2013-08-27,02:40:00,24.0350,24.0500,23.9900,23.9900,131
2013-08-27,02:45:00,23.9900,24.0250,23.9900,24.0250,40
2013-08-27,02:50:00,24.0250,24.0250,23.9950,24.0150,53
2013-08-27,02:55:00,24.0250,24.0600,24.0200,24.0500,49
2013-08-27,03:00:00,24.0500,24.0550,24.0350,24.0500,38
2013-08-27,03:05:00,24.0550,24.1150,24.0550,24.1100,239
2013-08-27,03:10:00,24.1100,24.1150,24.0850,24.1000,104
2013-08-27,03:15:00,24.1000,24.1200,24.1000,24.1100,41
2013-08-27,03:20:00,24.1150,24.1750,24.1150,24.1600,171
2013-08-27,03:25:00,24.1600,24.1650,24.1200,24.1550,155
2013-08-27,03:30:00,24.1550,24.2150,24.1450,24.1900,214
2013-08-27,03:35:00,24.1950,24.2550,24.1800,24.2200,186
2013-08-27,03:40:00,24.2250,24.2850,24.2200,24.2850,139
2013-08-27,03:45:00,24.2800,24.3000,24.2350,24.2650,174
2013-08-27,03:50:00,24.2700,24.3100,24.2700,24.2850,169
2013-08-27,03:55:00,24.2900,24.3300,24.2700,24.3250,172
2013-08-27,04:00:00,24.3250,24.3300,24.2600,24.2600,72
2013-08-27,04:05:00,24.2650,24.2700,24.2600,24.2700,15
2013-08-27,04:10:00,24.2750,24.2900,24.2700,24.2900,21
2013-08-27,04:15:00,24.2900,24.2900,24.2850,24.2850,4
2013-08-27,04:20:00,24.2950,24.2950,24.2800,24.2800,23
2013-08-27,04:25:00,24.2750,24.2900,24.2700,24.2900,17
2013-08-27,04:30:00,24.2950,24.3150,24.2850,24.3150,23
2013-08-27,04:35:00,24.3100,24.3100,24.2900,24.3000,21
2013-08-27,04:40:00,24.3050,24.3050,24.3000,24.3050,4
2013-08-27,04:45:00,24.2950,24.3150,24.2950,24.3100,12
2013-08-27,04:50:00,24.3100,24.3150,24.3000,24.3050,26
2013-08-27,04:55:00,24.3000,24.3200,24.3000,24.3200,21
2013-08-27,05:00:00,24.3200,24.3400,24.3150,24.3300,29
2013-08-27,05:05:00,24.3200,24.3200,24.3050,24.3100,17
2013-08-27,05:10:00,24.3200,24.3250,24.3100,24.3100,22
2013-08-27,06:00:00,24.3450,24.3500,24.2900,24.3150,117
2013-08-27,06:05:00,24.3200,24.3200,24.3050,24.3150,8
2013-08-27,06:10:00,24.3050,24.3050,24.2500,24.2650,38
2013-08-27,06:15:00,24.2650,24.2850,24.2650,24.2850,6
2013-08-27,06:20:00,24.2800,24.2850,24.2700,24.2700,10
2013-08-27,06:25:00,24.2650,24.2650,24.2200,24.2250,23
2013-08-27,06:30:00,24.2300,24.2300,24.2150,24.2250,17
2013-08-27,06:35:00,24.2300,24.2450,24.2300,24.2350,7
2013-08-27,06:40:00,24.2300,24.2300,24.2250,24.2250,9
2013-08-27,06:45:00,24.2250,24.2350,24.2250,24.2300,15
2013-08-27,06:50:00,24.2300,24.2450,24.2300,24.2450,6
2013-08-27,06:55:00,24.2200,24.2300,24.2200,24.2300,2
2013-08-27,07:00:00,24.2200,24.2200,24.2050,24.2200,30
2013-08-27,07:05:00,24.2200,24.2200,24.2150,24.2150,10
2013-08-27,07:10:00,24.2200,24.2250,24.2150,24.2150,14
2013-08-27,07:15:00,24.2200,24.2300,24.2050,24.2050,12
2013-08-27,07:20:00,24.2100,24.2150,24.2100,24.2150,4
2013-08-27,07:25:00,24.2200,24.2300,24.2200,24.2300,14
2013-08-27,07:30:00,24.2400,24.2700,24.2400,24.2450,23
2013-08-27,07:35:00,24.2450,24.2500,24.2350,24.2350,12
2013-08-27,07:40:00,24.2350,24.2600,24.2300,24.2600,13
2013-08-27,07:45:00,24.2600,24.2850,24.2550,24.2650,23
2013-08-27,07:50:00,24.2600,24.2800,24.2600,24.2650,13
2013-08-27,07:55:00,24.2600,24.2700,24.2550,24.2700,11
2013-08-27,08:00:00,24.2650,24.2750,24.2600,24.2750,15
2013-08-27,08:05:00,24.2650,24.2700,24.2300,24.2400,59
2013-08-27,08:10:00,24.2300,24.2500,24.2200,24.2400,30
2013-08-27,08:15:00,24.2450,24.2550,24.2350,24.2400,22
2013-08-27,08:20:00,24.2450,24.2750,24.2450,24.2750,25
2013-08-27,08:25:00,24.2600,24.2750,24.2550,24.2750,15
2013-08-27,08:30:00,24.2800,24.3200,24.2550,24.2600,88
2013-08-27,08:35:00,24.2600,24.2600,24.2200,24.2250,45
2013-08-27,08:40:00,24.2250,24.2300,24.2000,24.2150,57
2013-08-27,08:45:00,24.2100,24.2200,24.2000,24.2100,23
2013-08-27,08:50:00,24.2100,24.2150,24.1500,24.1600,218
2013-08-27,08:55:00,24.1800,24.2100,24.1350,24.1950,102
2013-08-27,09:00:00,24.1850,24.1850,24.0350,24.1000,797
2013-08-27,09:05:00,24.1050,24.1500,24.0750,24.1150,248
2013-08-27,09:10:00,24.1100,24.1200,24.0650,24.0650,221
2013-08-27,09:15:00,24.0650,24.0800,24.0600,24.0750,126
2013-08-27,09:20:00,24.0700,24.0700,23.9850,24.0150,439
2013-08-27,09:25:00,24.0200,24.0500,23.9800,24.0300,168
2013-08-27,09:30:00,24.0400,24.0700,24.0300,24.0450,162
2013-08-27,09:35:00,24.0450,24.0500,23.9800,24.0150,218
2013-08-27,09:40:00,24.0150,24.0250,24.0050,24.0150,74
2013-08-27,09:45:00,24.0150,24.0750,24.0100,24.0450,233
2013-08-27,09:50:00,24.0600,24.0750,24.0450,24.0650,104
2013-08-27,09:55:00,24.0650,24.0700,24.0300,24.0450,95
2013-08-27,10:00:00,24.0400,24.0650,24.0350,24.0500,37
2013-08-27,10:05:00,24.0550,24.0700,24.0450,24.0600,38
2013-08-27,10:10:00,24.0600,24.0700,24.0550,24.0650,37
2013-08-27,10:15:00,24.0700,24.0850,24.0550,24.0750,35
2013-08-27,10:20:00,24.0800,24.0800,24.0700,24.0700,6
2013-08-27,10:25:00,24.0700,24.0800,24.0600,24.0750,28
2013-08-27,10:30:00,24.0800,24.0800,24.0400,24.0650,92
2013-08-27,10:35:00,24.0650,24.0700,24.0500,24.0650,43
2013-08-27,10:40:00,24.0700,24.0700,24.0500,24.0600,31
2013-08-27,10:45:00,24.0600,24.0650,24.0450,24.0650,58
2013-08-27,10:50:00,24.0600,24.0700,24.0600,24.0650,61
2013-08-27,10:55:00,24.0600,24.0700,24.0550,24.0700,48
2013-08-27,11:00:00,24.0700,24.0750,24.0500,24.0500,68
2013-08-27,11:05:00,24.0500,24.1350,24.0350,24.1100,190
2013-08-27,11:10:00,24.1100,24.1300,24.1050,24.1150,64
2013-08-27,11:15:00,24.1150,24.1150,24.0850,24.0950,58
2013-08-27,11:20:00,24.0900,24.1150,24.0850,24.1150,45
2013-08-27,11:25:00,24.1050,24.1550,24.1050,24.1050,119
2013-08-27,11:30:00,24.1150,24.1250,24.1150,24.1150,16
2013-08-27,11:35:00,24.1200,24.1200,24.0850,24.0900,97
2013-08-27,11:40:00,24.0900,24.0950,24.0900,24.0950,3
2013-08-27,11:45:00,24.0950,24.1050,24.0950,24.1000,8
2013-08-27,11:50:00,24.0950,24.1000,24.0950,24.1000,3
2013-08-27,11:55:00,24.1000,24.1100,24.1000,24.1100,3
2013-08-27,12:00:00,24.1100,24.1100,24.0900,24.0900,11
2013-08-27,12:05:00,24.0950,24.1000,24.0950,24.1000,4
2013-08-27,12:10:00,24.1050,24.1250,24.1000,24.1250,26
2013-08-27,12:15:00,24.1250,24.1500,24.1200,24.1450,51
2013-08-27,12:20:00,24.1450,24.1600,24.1400,24.1500,43
2013-08-27,12:25:00,24.1550,24.1750,24.1450,24.1600,51
2013-08-27,12:30:00,24.1650,24.1650,24.1200,24.1400,41
2013-08-27,12:35:00,24.1450,24.1550,24.1250,24.1250,20
2013-08-27,12:40:00,24.1300,24.1500,24.1200,24.1400,71
2013-08-27,12:45:00,24.1450,24.1450,24.1350,24.1450,29
2013-08-27,12:50:00,24.1400,24.1550,24.1300,24.1550,45
2013-08-27,12:55:00,24.1600,24.1650,24.1400,24.1400,26
2013-08-27,13:00:00,24.1350,24.1350,24.1150,24.1250,24
2013-08-27,13:05:00,24.1200,24.1550,24.1200,24.1450,31
2013-08-27,13:10:00,24.1450,24.1500,24.1450,24.1450,16
2013-08-27,13:15:00,24.1450,24.1450,24.1400,24.1400,3
2013-08-27,13:20:00,24.1400,24.1700,24.1400,24.1650,24
2013-08-27,13:25:00,24.1550,24.1600,24.1350,24.1550,73
2013-08-27,13:30:00,24.1450,24.2450,24.1400,24.2400,274
2013-08-27,13:35:00,24.2450,24.3100,24.2450,24.2650,279
2013-08-27,13:40:00,24.2650,24.2850,24.2500,24.2550,83
2013-08-27,13:45:00,24.2600,24.2600,24.2100,24.2450,74
2013-08-27,13:50:00,24.2450,24.2550,24.2250,24.2450,77
2013-08-27,13:55:00,24.2450,24.2550,24.2350,24.2450,63
2013-08-27,14:00:00,24.2500,24.2650,24.2150,24.2250,181
2013-08-27,14:05:00,24.2200,24.2300,24.1100,24.1450,297
2013-08-27,14:10:00,24.1350,24.1550,24.0500,24.0900,550
2013-08-27,14:15:00,24.0850,24.1350,24.0750,24.1250,169
2013-08-27,14:20:00,24.1200,24.1400,24.0950,24.1400,99
2013-08-27,14:25:00,24.1400,24.1450,24.1150,24.1350,87
2013-08-27,14:30:00,24.1250,24.1450,24.1150,24.1150,82
2013-08-27,14:35:00,24.1150,24.1500,24.1150,24.1350,79
2013-08-27,14:40:00,24.1350,24.2150,24.1350,24.2050,280
2013-08-27,14:45:00,24.2100,24.2350,24.1850,24.2250,139
2013-08-27,14:50:00,24.2200,24.2200,24.1900,24.1950,109
2013-08-27,14:55:00,24.2000,24.2150,24.1650,24.2000,115
2013-08-27,15:00:00,24.2050,24.2200,24.1850,24.2050,56
2013-08-27,15:05:00,24.2100,24.2350,24.2000,24.2250,88
2013-08-27,15:10:00,24.2150,24.2200,24.1850,24.1950,43
2013-08-27,15:15:00,24.1950,24.2050,24.1650,24.2050,66
2013-08-27,15:20:00,24.2050,24.2050,24.1750,24.2050,54
2013-08-27,15:25:00,24.2000,24.2050,24.1700,24.1850,86
2013-08-27,15:30:00,24.1950,24.2300,24.1750,24.2300,208
2013-08-27,15:35:00,24.2350,24.2350,24.2050,24.2200,147
2013-08-27,15:40:00,24.2250,24.2300,24.2100,24.2150,22
2013-08-27,15:45:00,24.2050,24.2200,24.1850,24.1850,80
2013-08-27,15:50:00,24.1900,24.1950,24.1250,24.1300,245
2013-08-27,15:55:00,24.1250,24.1500,24.1250,24.1450,152
2013-08-27,16:00:00,24.1450,24.1950,24.1300,24.1550,624
2013-08-27,16:05:00,24.1500,24.2050,24.1350,24.1900,374
2013-08-27,16:10:00,24.1950,24.2800,24.1850,24.2450,471
2013-08-27,16:15:00,24.2450,24.2550,24.2000,24.2400,126
2013-08-27,16:20:00,24.2550,24.2750,24.2350,24.2500,102
2013-08-27,16:25:00,24.2500,24.2550,24.2200,24.2350,124
2013-08-27,16:30:00,24.2400,24.2500,24.2200,24.2200,82
2013-08-27,16:35:00,24.2250,24.2750,24.2000,24.2650,97
2013-08-27,16:40:00,24.2700,24.2850,24.2450,24.2550,129
2013-08-27,16:45:00,24.2600,24.2900,24.2300,24.2700,239
2013-08-27,16:50:00,24.2650,24.2700,24.2550,24.2700,50
2013-08-27,16:55:00,24.2600,24.2950,24.2550,24.2550,58
2013-08-27,17:00:00,24.2650,24.2850,24.2500,24.2800,79
2013-08-27,17:05:00,24.2850,24.2950,24.2650,24.2950,73
2013-08-27,17:10:00,24.2950,24.3400,24.2950,24.3300,140
2013-08-27,17:15:00,24.3350,24.3400,24.2800,24.2850,112
2013-08-27,17:20:00,24.2900,24.3050,24.2650,24.3000,61
2013-08-27,17:25:00,24.2950,24.3350,24.2950,24.3350,52
2013-08-27,17:30:00,24.3300,24.3300,24.2750,24.2850,142
2013-08-27,17:35:00,24.2900,24.3500,24.2850,24.3350,78
2013-08-27,17:40:00,24.3350,24.3500,24.2950,24.3100,100
2013-08-27,17:45:00,24.3150,24.3400,24.3050,24.3050,64
2013-08-27,17:50:00,24.3050,24.3100,24.2550,24.2700,183
2013-08-27,17:55:00,24.2700,24.2900,24.2700,24.2850,41
2013-08-27,18:00:00,24.2900,24.3000,24.2500,24.2600,136
2013-08-27,18:05:00,24.2550,24.2700,24.2400,24.2600,33
2013-08-27,18:10:00,24.2650,24.2800,24.2600,24.2800,29
2013-08-27,18:15:00,24.2800,24.2800,24.2550,24.2600,15
2013-08-27,18:20:00,24.2600,24.2700,24.2500,24.2700,43
2013-08-27,18:25:00,24.2650,24.2700,24.2500,24.2650,53
2013-08-27,18:30:00,24.2600,24.2900,24.2550,24.2800,80
2013-08-27,18:35:00,24.2800,24.2900,24.2750,24.2850,43
2013-08-27,18:40:00,24.2850,24.2850,24.2650,24.2700,56
2013-08-27,18:45:00,24.2650,24.2650,24.2550,24.2550,158
2013-08-27,18:50:00,24.2600,24.2650,24.2500,24.2550,80
2013-08-27,18:55:00,24.2550,24.2550,24.2000,24.2050,242
2013-08-27,19:00:00,24.2100,24.2950,24.2000,24.2850,316
2013-08-27,19:05:00,24.2800,24.2900,24.2700,24.2850,240
2013-08-27,19:10:00,24.2800,24.3800,24.2750,24.3500,292
2013-08-27,19:15:00,24.3550,24.3800,24.3400,24.3650,85
2013-08-27,19:20:00,24.3600,24.3900,24.3450,24.3500,107
2013-08-27,19:25:00,24.3500,24.3750,24.3350,24.3550,164
2013-08-27,19:30:00,24.3550,24.3600,24.3100,24.3550,187
2013-08-27,19:35:00,24.3500,24.3700,24.3300,24.3550,108
2013-08-27,19:40:00,24.3550,24.4100,24.3400,24.3600,512
2013-08-27,19:45:00,24.3550,24.3750,24.3300,24.3350,162
2013-08-27,19:50:00,24.3450,24.3550,24.3200,24.3200,68
2013-08-27,19:55:00,24.3250,24.3700,24.3250,24.3600,154
2013-08-27,20:00:00,24.3650,24.4950,24.3550,24.4350,837
2013-08-27,20:05:00,24.4300,24.4500,24.3800,24.4450,277
2013-08-27,20:10:00,24.4550,24.5200,24.4550,24.4700,507
2013-08-27,20:15:00,24.4750,24.5300,24.4500,24.4900,213
2013-08-27,20:20:00,24.4900,24.5150,24.4500,24.4850,330
2013-08-27,20:25:00,24.4800,24.5800,24.4500,24.5050,1196
2013-08-27,20:30:00,24.5100,24.5600,24.4700,24.5250,419
2013-08-27,20:35:00,24.5150,24.5550,24.4850,24.5400,384
2013-08-27,20:40:00,24.5450,24.5700,24.5050,24.5300,205
2013-08-27,20:45:00,24.5400,24.5600,24.4950,24.4950,131
2013-08-27,20:50:00,24.4900,24.5150,24.4850,24.4900,194
2013-08-27,20:55:00,24.4900,24.6200,24.4850,24.5400,476
2013-08-27,21:00:00,24.5400,24.6650,24.5400,24.6150,1231
2013-08-27,21:05:00,24.6200,24.6450,24.5600,24.5950,637
2013-08-27,21:10:00,24.6000,24.6100,24.4650,24.5000,861
2013-08-27,21:15:00,24.5100,24.5400,24.4900,24.5300,235
2013-08-27,21:20:00,24.5300,24.5500,24.5000,24.5100,172
2013-08-27,21:25:00,24.5100,24.5350,24.4950,24.5300,279
2013-08-27,21:30:00,24.5300,24.5900,24.5250,24.5900,637
2013-08-27,21:35:00,24.5850,24.6400,24.5600,24.5850,626
2013-08-27,21:40:00,24.5850,24.6150,24.5750,24.6100,354
2013-08-27,21:45:00,24.6100,24.6550,24.6000,24.6100,518
2013-08-27,21:50:00,24.6150,24.6350,24.6000,24.6150,301
2013-08-27,21:55:00,24.6100,24.6100,24.5850,24.6000,185
2013-08-27,22:00:00,24.5950,24.5950,24.5350,24.5550,588
2013-08-27,22:05:00,24.5550,24.5800,24.5400,24.5600,343
2013-08-27,22:10:00,24.5600,24.5850,24.5550,24.5700,230
2013-08-27,22:15:00,24.5700,24.6550,24.5700,24.6150,697
2013-08-27,22:20:00,24.6200,24.7000,24.6200,24.6400,787
2013-08-27,22:25:00,24.6350,24.7150,24.6300,24.6400,758
2013-08-27,22:30:00,24.6450,24.6700,24.5750,24.6150,600
2013-08-27,22:35:00,24.6100,24.6100,24.5500,24.5550,744
2013-08-27,22:40:00,24.5550,24.5700,24.5300,24.5550,272
2013-08-27,22:45:00,24.5550,24.5600,24.5050,24.5450,439
2013-08-27,22:50:00,24.5450,24.5500,24.5250,24.5450,255
2013-08-27,22:55:00,24.5450,24.5600,24.5200,24.5250,195
2013-08-27,23:00:00,24.5200,24.5400,24.5050,24.5350,277
2013-08-27,23:05:00,24.5350,24.5800,24.5200,24.5500,382
2013-08-27,23:10:00,24.5500,24.5650,24.5250,24.5350,416
2013-08-27,23:15:00,24.5350,24.5600,24.5300,24.5500,160
2013-08-27,23:20:00,24.5550,24.5800,24.5550,24.5700,149
2013-08-27,23:25:00,24.5750,24.5850,24.5550,24.5550,121
2013-08-27,23:30:00,24.5550,24.5650,24.5500,24.5550,125
2013-08-27,23:35:00,24.5550,24.5600,24.5350,24.5400,86
2013-08-27,23:40:00,24.5400,24.5600,24.5250,24.5250,225
2013-08-27,23:45:00,24.5250,24.5550,24.5150,24.5500,146
2013-08-27,23:50:00,24.5500,24.5900,24.5500,24.5750,227
2013-08-27,23:55:00,24.5750,24.5900,24.5700,24.5800,166
2013-08-28,00:00:00,24.5750,24.6300,24.5700,24.6200,388
2013-08-28,00:05:00,24.6200,24.6450,24.5900,24.6150,299
2013-08-28,00:10:00,24.6150,24.6150,24.5900,24.6000,82
2013-08-28,00:15:00,24.5950,24.6000,24.5250,24.5550,385
2013-08-28,00:20:00,24.5600,24.6050,24.5550,24.6000,144
2013-08-28,00:25:00,24.6050,24.6250,24.6000,24.6100,197
2013-08-28,00:30:00,24.6150,24.6300,24.6100,24.6250,64
2013-08-28,00:35:00,24.6250,24.6400,24.5900,24.6000,228
2013-08-28,00:40:00,24.6100,24.6250,24.5950,24.6100,120
2013-08-28,00:45:00,24.6150,24.6500,24.6150,24.6250,142
2013-08-28,00:50:00,24.6250,24.6500,24.6250,24.6500,110
2013-08-28,00:55:00,24.6500,24.6700,24.6400,24.6500,182
2013-08-28,01:00:00,24.6400,24.6500,24.6100,24.6150,129
2013-08-28,01:05:00,24.6150,24.6250,24.5900,24.6000,80
2013-08-28,01:10:00,24.6000,24.6200,24.5900,24.6050,169
2013-08-28,01:15:00,24.6100,24.6250,24.6000,24.6250,50
2013-08-28,01:20:00,24.6300,24.6600,24.6250,24.6600,447
2013-08-28,01:25:00,24.6600,24.6650,24.6500,24.6550,258
2013-08-28,01:30:00,24.6600,24.6600,24.5750,24.5850,329
2013-08-28,01:35:00,24.5900,24.6600,24.5900,24.6450,259
2013-08-28,01:40:00,24.6450,24.6800,24.6400,24.6450,292
2013-08-28,01:45:00,24.6450,24.6600,24.6400,24.6550,65
2013-08-28,01:50:00,24.6500,24.6550,24.6350,24.6350,43
2013-08-28,01:55:00,24.6300,24.6300,24.5800,24.6050,397
2013-08-28,02:00:00,24.6050,24.6150,24.5900,24.5900,91
2013-08-28,02:05:00,24.5900,24.5950,24.4950,24.5250,532
2013-08-28,02:10:00,24.5200,24.5600,24.5000,24.5550,355
2013-08-28,02:15:00,24.5500,24.5650,24.5300,24.5350,170
2013-08-28,02:20:00,24.5400,24.5750,24.5400,24.5550,118
2013-08-28,02:25:00,24.5500,24.5900,24.5500,24.5900,113
2013-08-28,02:30:00,24.5900,24.6050,24.5700,24.5750,220
2013-08-28,02:35:00,24.5750,24.5900,24.5050,24.5150,267
2013-08-28,02:40:00,24.5150,24.5700,24.5150,24.5650,147
2013-08-28,02:45:00,24.5750,24.5750,24.5400,24.5450,59
2013-08-28,02:50:00,24.5450,24.5500,24.5250,24.5300,50
2013-08-28,02:55:00,24.5300,24.5400,24.5150,24.5200,86
2013-08-28,03:00:00,24.5200,24.5450,24.5100,24.5300,52
2013-08-28,03:05:00,24.5300,24.6250,24.5250,24.6250,365
2013-08-28,03:10:00,24.6250,24.6250,24.5800,24.5850,213
2013-08-28,03:15:00,24.5800,24.5850,24.5750,24.5750,73
2013-08-28,03:20:00,24.5700,24.5700,24.5300,24.5350,46
2013-08-28,03:25:00,24.5300,24.5300,24.4950,24.5000,135
2013-08-28,03:30:00,24.5050,24.5100,24.5000,24.5100,24
2013-08-28,03:35:00,24.5100,24.5350,24.5050,24.5100,64
2013-08-28,03:40:00,24.5100,24.5150,24.5050,24.5150,39
2013-08-28,03:45:00,24.5150,24.5250,24.5050,24.5150,62
2013-08-28,03:50:00,24.5100,24.5100,24.4800,24.4900,124
2013-08-28,03:55:00,24.4850,24.4900,24.4650,24.4700,223
2013-08-28,04:00:00,24.4700,24.5150,24.4650,24.5050,120
2013-08-28,04:05:00,24.4950,24.5050,24.4950,24.5000,20
2013-08-28,04:10:00,24.4950,24.5100,24.4900,24.5000,37
2013-08-28,04:15:00,24.4950,24.5100,24.4950,24.5050,27
2013-08-28,04:20:00,24.5050,24.5150,24.5000,24.5000,16
2013-08-28,04:25:00,24.4950,24.5000,24.4950,24.4950,10
2013-08-28,04:30:00,24.4900,24.4950,24.4850,24.4950,7
2013-08-28,04:35:00,24.4900,24.4900,24.4900,24.4900,4
2013-08-28,04:40:00,24.4900,24.4900,24.4800,24.4800,4
2013-08-28,04:45:00,24.4750,24.4800,24.4750,24.4800,9
2013-08-28,04:50:00,24.4850,24.4900,24.4600,24.4600,10
2013-08-28,04:55:00,24.4550,24.4700,24.4550,24.4650,14
2013-08-28,05:00:00,24.4700,24.5000,24.4700,24.5000,13
2013-08-28,05:05:00,24.5050,24.5050,24.4950,24.5000,5
2013-08-28,05:10:00,24.4950,24.5000,24.4950,24.5000,12
2013-08-28,06:00:00,24.5000,24.5350,24.4850,24.5300,51
2013-08-28,06:05:00,24.5250,24.5400,24.5150,24.5250,25
2013-08-28,06:10:00,24.5150,24.5150,24.4650,24.5000,20
2013-08-28,06:15:00,24.5050,24.5200,24.5000,24.5050,29
2013-08-28,06:20:00,24.5150,24.5200,24.5150,24.5200,4
2013-08-28,06:25:00,24.5300,24.5350,24.5200,24.5300,13
2013-08-28,06:30:00,24.5300,24.5300,24.5300,24.5300,3
2013-08-28,06:35:00,24.5300,24.5700,24.5300,24.5650,24
2013-08-28,06:40:00,24.5650,24.5750,24.5450,24.5450,25
2013-08-28,06:45:00,24.5400,24.5550,24.5350,24.5500,7
2013-08-28,06:50:00,24.5300,24.5400,24.5200,24.5350,26
2013-08-28,06:55:00,24.5400,24.5400,24.5400,24.5400,1
2013-08-28,07:00:00,24.5400,24.5700,24.5400,24.5700,8
2013-08-28,07:05:00,24.5600,24.5800,24.5600,24.5700,15
2013-08-28,07:10:00,24.5650,24.5650,24.5300,24.5400,32
2013-08-28,07:15:00,24.5350,24.5400,24.5300,24.5400,10
2013-08-28,07:20:00,24.5350,24.5350,24.5300,24.5350,8
2013-08-28,07:25:00,24.5400,24.5400,24.5250,24.5300,13
2013-08-28,07:30:00,24.5300,24.5350,24.5300,24.5300,9
2013-08-28,07:35:00,24.5300,24.5300,24.5100,24.5150,18
2013-08-28,07:40:00,24.5200,24.5350,24.5200,24.5300,7
2013-08-28,07:45:00,24.5250,24.5250,24.5200,24.5200,2
2013-08-28,07:50:00,24.5250,24.5350,24.5150,24.5350,14
2013-08-28,07:55:00,24.5300,24.5550,24.5300,24.5500,20
2013-08-28,08:00:00,24.5600,24.5900,24.5550,24.5650,63
2013-08-28,08:05:00,24.5600,24.5650,24.5550,24.5550,19
2013-08-28,08:10:00,24.5600,24.5600,24.5300,24.5450,18
2013-08-28,08:15:00,24.5400,24.5600,24.5350,24.5600,12
2013-08-28,08:20:00,24.5650,24.5700,24.5400,24.5400,32
2013-08-28,08:25:00,24.5450,24.5450,24.5050,24.5250,51
2013-08-28,08:30:00,24.5200,24.5350,24.4950,24.5250,50
2013-08-28,08:35:00,24.5200,24.5350,24.5200,24.5250,12
2013-08-28,08:40:00,24.5250,24.5300,24.4950,24.5050,46
2013-08-28,08:45:00,24.5100,24.5150,24.5000,24.5150,20
2013-08-28,08:50:00,24.5100,24.5150,24.5000,24.5100,24
2013-08-28,08:55:00,24.5150,24.5350,24.5150,24.5300,77
2013-08-28,09:00:00,24.5350,24.5450,24.4900,24.5150,266
2013-08-28,09:05:00,24.5100,24.5800,24.5100,24.5400,144
2013-08-28,09:10:00,24.5350,24.5450,24.4900,24.5300,155
2013-08-28,09:15:00,24.5250,24.5450,24.5200,24.5300,76
2013-08-28,09:20:00,24.5250,24.5450,24.5250,24.5300,18
2013-08-28,09:25:00,24.5300,24.5400,24.5050,24.5200,60
2013-08-28,09:30:00,24.5250,24.5400,24.5150,24.5400,40
2013-08-28,09:35:00,24.5350,24.5800,24.5300,24.5550,70
2013-08-28,09:40:00,24.5700,24.6000,24.5600,24.6000,82
2013-08-28,09:45:00,24.6000,24.6350,24.5750,24.6000,121
2013-08-28,09:50:00,24.6000,24.6050,24.5900,24.5900,47
2013-08-28,09:55:00,24.5950,24.5950,24.5350,24.5500,99
2013-08-28,10:00:00,24.5450,24.5800,24.5450,24.5800,102
2013-08-28,10:05:00,24.5750,24.5900,24.5650,24.5900,85
2013-08-28,10:10:00,24.5900,24.5950,24.5850,24.5850,15
2013-08-28,10:15:00,24.5850,24.6400,24.5850,24.6300,50
2013-08-28,10:20:00,24.6200,24.6400,24.6150,24.6300,57
2013-08-28,10:25:00,24.6250,24.6250,24.6050,24.6050,39
2013-08-28,10:30:00,24.6100,24.6200,24.5850,24.6000,139
2013-08-28,10:35:00,24.6000,24.6150,24.5950,24.6150,60
2013-08-28,10:40:00,24.6150,24.6150,24.5900,24.5950,33
2013-08-28,10:45:00,24.5950,24.6300,24.5750,24.6150,98
2013-08-28,10:50:00,24.6150,24.6200,24.5950,24.5950,66
2013-08-28,10:55:00,24.6000,24.6100,24.5850,24.6050,81
2013-08-28,11:00:00,24.6100,24.6100,24.5900,24.6000,58
2013-08-28,11:05:00,24.6000,24.6100,24.5950,24.6050,44
2013-08-28,11:10:00,24.6050,24.6550,24.6000,24.6300,116
2013-08-28,11:15:00,24.6350,24.6350,24.6050,24.6250,41
2013-08-28,11:20:00,24.6150,24.6250,24.6100,24.6100,31
2013-08-28,11:25:00,24.6100,24.6250,24.6000,24.6250,55
2013-08-28,11:30:00,24.6200,24.6250,24.5950,24.6050,58
2013-08-28,11:35:00,24.6050,24.6050,24.5900,24.5950,31
2013-08-28,11:40:00,24.5950,24.6150,24.5800,24.6050,39
2013-08-28,11:45:00,24.6050,24.6100,24.5950,24.6050,17
2013-08-28,11:50:00,24.5950,24.6100,24.5900,24.6050,71
2013-08-28,11:55:00,24.6100,24.6150,24.5950,24.6150,11
2013-08-28,12:00:00,24.6100,24.6150,24.6050,24.6050,14
2013-08-28,12:05:00,24.6150,24.6200,24.6150,24.6150,3
2013-08-28,12:10:00,24.6050,24.6100,24.6050,24.6100,2
2013-08-28,12:15:00,24.6200,24.6200,24.6100,24.6100,3
2013-08-28,12:20:00,24.6100,24.6100,24.5850,24.5850,18
2013-08-28,12:25:00,24.6000,24.6000,24.5800,24.5850,16
2013-08-28,12:30:00,24.5800,24.6800,24.5800,24.6650,111
2013-08-28,12:35:00,24.6650,24.7950,24.6600,24.7250,401
2013-08-28,12:40:00,24.7250,24.7350,24.7100,24.7200,133
2013-08-28,12:45:00,24.7300,24.7900,24.7250,24.7650,112
2013-08-28,12:50:00,24.7750,24.8050,24.7550,24.7750,89
2013-08-28,12:55:00,24.7700,24.7750,24.7250,24.7350,69
2013-08-28,13:00:00,24.7300,24.7750,24.7200,24.7750,46
2013-08-28,13:05:00,24.7700,24.7700,24.7650,24.7650,27
2013-08-28,13:10:00,24.7650,24.8800,24.7650,24.8250,276
2013-08-28,13:15:00,24.8200,24.8450,24.7900,24.7950,147
2013-08-28,13:20:00,24.7950,24.7950,24.7450,24.7700,89
2013-08-28,13:25:00,24.7550,24.7700,24.7350,24.7600,155
2013-08-28,13:30:00,24.7600,24.9250,24.7400,24.8700,560
2013-08-28,13:35:00,24.8700,24.9950,24.8450,24.9850,533
2013-08-28,13:40:00,24.9850,24.9900,24.9300,24.9600,363
2013-08-28,13:45:00,24.9400,24.9400,24.8750,24.9100,178
2013-08-28,13:50:00,24.9050,24.9550,24.9050,24.9200,105
2013-08-28,13:55:00,24.9200,24.9350,24.9100,24.9250,112
2013-08-28,14:00:00,24.9100,24.9600,24.9050,24.9500,361
2013-08-28,14:05:00,24.9550,25.0850,24.9200,25.0700,614
2013-08-28,14:10:00,25.0700,25.1200,25.0150,25.0250,565
2013-08-28,14:15:00,25.0250,25.0600,25.0050,25.0500,135
2013-08-28,14:20:00,25.0500,25.0500,24.9350,24.9700,310
2013-08-28,14:25:00,24.9600,24.9750,24.8650,24.8850,254
2013-08-28,14:30:00,24.8700,24.9100,24.7800,24.8750,528
2013-08-28,14:35:00,24.8800,24.9550,24.8800,24.9500,263
2013-08-28,14:40:00,24.9550,24.9550,24.8500,24.8750,159
2013-08-28,14:45:00,24.8700,24.9300,24.8200,24.9050,318
2013-08-28,14:50:00,24.9000,24.9500,24.8850,24.9350,200
2013-08-28,14:55:00,24.9300,24.9350,24.8900,24.9100,116
2013-08-28,15:00:00,24.9150,24.9150,24.8800,24.8900,116
2013-08-28,15:05:00,24.8950,24.8950,24.8400,24.8650,85
2013-08-28,15:10:00,24.8600,24.8600,24.7100,24.7700,449
2013-08-28,15:15:00,24.7650,24.8250,24.7250,24.7700,253
2013-08-28,15:20:00,24.7700,24.7950,24.7550,24.7900,141
2013-08-28,15:25:00,24.7950,24.8250,24.7750,24.7950,164
2013-08-28,15:30:00,24.8000,24.8000,24.7600,24.7800,85
2013-08-28,15:35:00,24.7700,24.7950,24.7650,24.7850,56
2013-08-28,15:40:00,24.7800,24.8750,24.7750,24.8750,191
2013-08-28,15:45:00,24.8700,24.9000,24.8550,24.8800,79
2013-08-28,15:50:00,24.8700,24.8900,24.8400,24.8600,52
2013-08-28,15:55:00,24.8500,24.9000,24.8300,24.8350,141
2013-08-28,16:00:00,24.8350,24.8550,24.8150,24.8300,62
2013-08-28,16:05:00,24.8150,24.8450,24.8150,24.8300,91
2013-08-28,16:10:00,24.8400,24.8700,24.8350,24.8550,75
2013-08-28,16:15:00,24.8600,24.8650,24.8450,24.8600,37
2013-08-28,16:20:00,24.8650,24.8900,24.8450,24.8450,67
2013-08-28,16:25:00,24.8550,24.8600,24.8450,24.8550,40
2013-08-28,16:30:00,24.8400,24.8600,24.8050,24.8150,34
2013-08-28,16:35:00,24.8000,24.8600,24.8000,24.8500,50
2013-08-28,16:40:00,24.8500,24.8500,24.7600,24.7650,110
2013-08-28,16:45:00,24.7650,24.8150,24.7650,24.8150,91
2013-08-28,16:50:00,24.8100,24.8300,24.7950,24.8000,126
2013-08-28,16:55:00,24.8200,24.8200,24.7800,24.7950,79
2013-08-28,17:00:00,24.7900,24.8150,24.7800,24.7800,75
2013-08-28,17:05:00,24.7800,24.7800,24.7300,24.7400,80
2013-08-28,17:10:00,24.7400,24.7650,24.7400,24.7500,38
2013-08-28,17:15:00,24.7500,24.7950,24.7500,24.7750,63
2013-08-28,17:20:00,24.7800,24.8150,24.7700,24.8050,32
2013-08-28,17:25:00,24.8050,24.8150,24.7900,24.8100,21
2013-08-28,17:30:00,24.8000,24.8100,24.7650,24.7750,70
2013-08-28,17:35:00,24.7750,24.7800,24.7500,24.7550,44
2013-08-28,17:40:00,24.7600,24.7900,24.7600,24.7750,38
2013-08-28,17:45:00,24.7800,24.7850,24.7750,24.7750,10
2013-08-28,17:50:00,24.7800,24.8100,24.7750,24.8050,66
2013-08-28,17:55:00,24.7950,24.8100,24.7950,24.8100,22
2013-08-28,18:00:00,24.8000,24.8100,24.7950,24.8100,23
2013-08-28,18:05:00,24.8050,24.8050,24.7600,24.7900,95
2013-08-28,18:10:00,24.7750,24.7900,24.7700,24.7900,19
2013-08-28,18:15:00,24.7800,24.8150,24.7700,24.8050,93
2013-08-28,18:20:00,24.8000,24.8000,24.7800,24.7850,34
2013-08-28,18:25:00,24.7700,24.7700,24.7550,24.7700,31
2013-08-28,18:30:00,24.7600,24.7600,24.7200,24.7250,55
2013-08-28,18:35:00,24.7300,24.7550,24.7250,24.7550,27
2013-08-28,18:40:00,24.7500,24.7600,24.7050,24.7450,135
2013-08-28,18:45:00,24.7400,24.7450,24.7150,24.7400,89
2013-08-28,18:50:00,24.7350,24.7400,24.7350,24.7400,4
2013-08-28,18:55:00,24.7400,24.7450,24.7300,24.7400,27
2013-08-28,19:00:00,24.7300,24.7500,24.7000,24.7400,119
2013-08-28,19:05:00,24.7450,24.7550,24.7350,24.7350,93
2013-08-28,19:10:00,24.7400,24.7800,24.7400,24.7800,168
2013-08-28,19:15:00,24.7850,24.7950,24.7650,24.7900,93
2013-08-28,19:20:00,24.7900,24.8000,24.7750,24.8000,60
2013-08-28,19:25:00,24.8000,24.8300,24.7850,24.7850,76
2013-08-28,19:30:00,24.7900,24.7950,24.7700,24.7850,63
2013-08-28,19:35:00,24.7750,24.7800,24.7250,24.7300,131
2013-08-28,19:40:00,24.7350,24.7850,24.7350,24.7750,52
2013-08-28,19:45:00,24.7650,24.7750,24.7100,24.7100,50
2013-08-28,19:50:00,24.7150,24.7350,24.7100,24.7200,55
2013-08-28,19:55:00,24.7200,24.7500,24.7100,24.7500,70
2013-08-28,20:00:00,24.7400,24.7450,24.7100,24.7200,65
2013-08-28,20:05:00,24.7200,24.7950,24.7200,24.7800,108
2013-08-28,20:10:00,24.7700,24.9050,24.7650,24.8550,317
2013-08-28,20:15:00,24.8600,24.9450,24.8600,24.9300,208
2013-08-28,20:20:00,24.9250,24.9700,24.8750,24.8750,320
2013-08-28,20:25:00,24.8800,24.9300,24.8650,24.9200,381
2013-08-28,20:30:00,24.9200,24.9400,24.8900,24.9050,127
2013-08-28,20:35:00,24.8950,24.8950,24.7900,24.8250,284
2013-08-28,20:40:00,24.8250,24.8550,24.8100,24.8450,208
2013-08-28,20:45:00,24.8400,24.9400,24.8350,24.9050,366
2013-08-28,20:50:00,24.9000,24.9150,24.8800,24.8800,132
2013-08-28,20:55:00,24.8750,24.9050,24.8400,24.9050,180
2013-08-28,21:00:00,24.9050,24.9950,24.8900,24.8950,702
2013-08-28,21:05:00,24.8950,24.9050,24.8400,24.8600,241
2013-08-28,21:10:00,24.8600,24.8650,24.7650,24.8000,451
2013-08-28,21:15:00,24.8050,24.8300,24.4750,24.5350,1547
2013-08-28,21:20:00,24.5350,24.5800,24.3200,24.3400,3040
2013-08-28,21:25:00,24.3400,24.4750,24.3400,24.4750,1237
2013-08-28,21:30:00,24.4700,24.5300,24.4300,24.4450,587
2013-08-28,21:35:00,24.4450,24.4500,24.3200,24.3800,1235
2013-08-28,21:40:00,24.3800,24.4400,24.3300,24.4000,1068
2013-08-28,21:45:00,24.4050,24.4050,24.2200,24.2800,2165
2013-08-28,21:50:00,24.2850,24.3900,24.2850,24.3850,1056
2013-08-28,21:55:00,24.3850,24.3900,24.3400,24.3450,263
2013-08-28,22:00:00,24.3450,24.5000,24.3400,24.4300,818
2013-08-28,22:05:00,24.4350,24.4450,24.4000,24.4250,550
2013-08-28,22:10:00,24.4200,24.4700,24.3900,24.4350,618
2013-08-28,22:15:00,24.4350,24.4900,24.4250,24.4750,581
2013-08-28,22:20:00,24.4750,24.4750,24.4300,24.4550,205
2013-08-28,22:25:00,24.4550,24.4650,24.4150,24.4250,184
2013-08-28,22:30:00,24.4250,24.4300,24.2950,24.2950,900
2013-08-28,22:35:00,24.2950,24.3500,24.2750,24.3050,426
2013-08-28,22:40:00,24.3050,24.3850,24.2900,24.3600,461
2013-08-28,22:45:00,24.3650,24.3800,24.3450,24.3750,192
2013-08-28,22:50:00,24.3700,24.4150,24.3700,24.3850,227
2013-08-28,22:55:00,24.3900,24.4050,24.3650,24.3750,317
2013-08-28,23:00:00,24.3700,24.3850,24.3400,24.3500,565
2013-08-28,23:05:00,24.3550,24.3700,24.3200,24.3400,272
2013-08-28,23:10:00,24.3400,24.3750,24.3400,24.3600,220
2013-08-28,23:15:00,24.3600,24.4150,24.3450,24.4000,288
2013-08-28,23:20:00,24.3950,24.4050,24.3700,24.3800,135
2013-08-28,23:25:00,24.3800,24.3800,24.3150,24.3450,486
2013-08-28,23:30:00,24.3450,24.4200,24.3450,24.3850,285
2013-08-28,23:35:00,24.3900,24.4450,24.3850,24.3900,367
2013-08-28,23:40:00,24.3950,24.4500,24.3950,24.4300,255
2013-08-28,23:45:00,24.4250,24.4350,24.3850,24.3950,191
2013-08-28,23:50:00,24.3900,24.4050,24.3700,24.3900,225
2013-08-28,23:55:00,24.3900,24.4100,24.3900,24.4000,120
2013-08-29,00:00:00,24.3950,24.4100,24.3550,24.3700,192
2013-08-29,00:05:00,24.3700,24.4050,24.3700,24.4000,107
2013-08-29,00:10:00,24.4000,24.4000,24.3850,24.3900,23
2013-08-29,00:15:00,24.3950,24.4000,24.3850,24.4000,42
2013-08-29,00:20:00,24.3950,24.3950,24.3650,24.3900,128
2013-08-29,00:25:00,24.3900,24.4250,24.3900,24.4250,82
2013-08-29,00:30:00,24.4200,24.4300,24.3950,24.4050,68
2013-08-29,00:35:00,24.4050,24.4050,24.3850,24.3850,61
2013-08-29,00:40:00,24.3850,24.3900,24.3600,24.3850,96
2013-08-29,00:45:00,24.3750,24.3950,24.3750,24.3800,85
2013-08-29,00:50:00,24.3750,24.3800,24.3750,24.3750,29
2013-08-29,00:55:00,24.3750,24.3800,24.3650,24.3750,80
2013-08-29,01:00:00,24.3800,24.3950,24.3650,24.3900,71
2013-08-29,01:05:00,24.3950,24.4200,24.3900,24.4100,230
2013-08-29,01:10:00,24.4100,24.4250,24.4000,24.4200,183
2013-08-29,01:15:00,24.4200,24.4350,24.4150,24.4200,145
2013-08-29,01:20:00,24.4200,24.4300,24.3700,24.3800,477
2013-08-29,01:25:00,24.3750,24.3750,24.3250,24.3600,252
2013-08-29,01:30:00,24.3550,24.3650,24.2900,24.3300,462
2013-08-29,01:35:00,24.3350,24.3450,24.3300,24.3300,81
2013-08-29,01:40:00,24.3300,24.3400,24.3200,24.3400,31
2013-08-29,01:45:00,24.3400,24.3850,24.3400,24.3850,166
2013-08-29,01:50:00,24.3800,24.4300,24.3800,24.4000,164
2013-08-29,01:55:00,24.3950,24.4100,24.3850,24.4100,174
2013-08-29,02:00:00,24.4150,24.4750,24.4150,24.4600,301
2013-08-29,02:05:00,24.4600,24.4650,24.4400,24.4500,72
2013-08-29,02:10:00,24.4450,24.4500,24.4300,24.4450,59
2013-08-29,02:15:00,24.4450,24.4450,24.4300,24.4350,22
2013-08-29,02:20:00,24.4400,24.4600,24.4200,24.4350,176
2013-08-29,02:25:00,24.4400,24.4550,24.4250,24.4500,55
2013-08-29,02:30:00,24.4500,24.4600,24.4250,24.4400,368
2013-08-29,02:35:00,24.4400,24.4400,24.4100,24.4150,113
2013-08-29,02:40:00,24.4150,24.4150,24.3450,24.3500,120
2013-08-29,02:45:00,24.3450,24.3750,24.3350,24.3600,65
2013-08-29,02:50:00,24.3650,24.3850,24.3500,24.3800,31
2013-08-29,02:55:00,24.3850,24.3850,24.3500,24.3600,52
2013-08-29,03:00:00,24.3600,24.3600,24.2800,24.3000,262
2013-08-29,03:05:00,24.2950,24.3550,24.2950,24.3550,87
2013-08-29,03:10:00,24.3550,24.3650,24.3300,24.3500,43
2013-08-29,03:15:00,24.3500,24.3500,24.2800,24.2900,91
2013-08-29,03:20:00,24.2900,24.3300,24.2800,24.3000,49
2013-08-29,03:25:00,24.3150,24.3200,24.3100,24.3200,9
2013-08-29,03:30:00,24.3200,24.3910,24.2900,24.2950,83
2013-08-29,03:35:00,24.2950,24.3100,24.2850,24.3000,75
2013-08-29,03:40:00,24.3000,24.3250,24.2800,24.2800,45
2013-08-29,03:45:00,24.2750,24.2900,24.2700,24.2900,53
2013-08-29,03:50:00,24.3000,24.3200,24.3000,24.3200,26
2013-08-29,03:55:00,24.3050,24.3050,24.2650,24.2900,110
2013-08-29,04:00:00,24.3000,24.3000,24.2800,24.2800,18
2013-08-29,04:05:00,24.2900,24.3000,24.2900,24.2950,11
2013-08-29,04:10:00,24.3100,24.3600,24.3100,24.3300,57
2013-08-29,04:15:00,24.3450,24.3450,24.3250,24.3400,10
2013-08-29,04:20:00,24.3300,24.3300,24.3250,24.3300,3
2013-08-29,04:25:00,24.3400,24.3450,24.3400,24.3450,2
2013-08-29,04:30:00,24.3300,24.3300,24.3200,24.3200,10
2013-08-29,04:35:00,24.3500,24.3500,24.3500,24.3500,1
2013-08-29,04:40:00,24.3350,24.3500,24.3350,24.3500,2
2013-08-29,04:45:00,24.3450,24.3650,24.3450,24.3650,10
2013-08-29,04:50:00,24.3700,24.3700,24.3450,24.3450,15
2013-08-29,04:55:00,24.3650,24.3750,24.3400,24.3400,12
2013-08-29,05:00:00,24.3400,24.3750,24.3400,24.3600,8
2013-08-29,05:05:00,24.3600,24.3600,24.3600,24.3600,1
2013-08-29,05:10:00,24.3700,24.3750,24.3650,24.3700,9
2013-08-29,06:10:00,24.3300,24.3300,24.3300,24.3300,3
2013-08-29,06:20:00,24.3400,24.3400,24.3400,24.3400,1
2013-08-29,06:25:00,24.3450,24.3450,24.3250,24.3250,5
2013-08-29,06:30:00,24.3250,24.3350,24.3250,24.3350,6
2013-08-29,06:35:00,24.3350,24.3350,24.3350,24.3350,1
2013-08-29,06:40:00,24.3450,24.3450,24.3350,24.3350,2
2013-08-29,06:50:00,24.3350,24.3350,24.3350,24.3350,3
2013-08-29,06:55:00,24.3450,24.3450,24.3450,24.3450,1
2013-08-29,07:00:00,24.3650,24.3650,24.3500,24.3500,3
2013-08-29,07:05:00,24.3500,24.3500,24.3450,24.3450,7
2013-08-29,07:10:00,24.3450,24.3450,24.3450,24.3450,4
2013-08-29,07:15:00,24.3450,24.3450,24.3400,24.3400,2
2013-08-29,07:25:00,24.3400,24.3700,24.3400,24.3700,6
2013-08-29,07:30:00,24.3650,24.3800,24.3650,24.3750,16
2013-08-29,07:35:00,24.3750,24.3750,24.3650,24.3650,10
2013-08-29,07:40:00,24.3750,24.3750,24.3750,24.3750,1
2013-08-29,07:45:00,24.3850,24.3950,24.3850,24.3950,10
2013-08-29,07:50:00,24.3900,24.3950,24.3700,24.3700,13
2013-08-29,07:55:00,24.3800,24.3800,24.3800,24.3800,6
2013-08-29,08:00:00,24.3700,24.3900,24.3700,24.3750,6
2013-08-29,08:05:00,24.3550,24.3550,24.3300,24.3300,10
2013-08-29,08:10:00,24.3350,24.3350,24.3300,24.3350,10
2013-08-29,08:15:00,24.3550,24.3550,24.3550,24.3550,1
2013-08-29,08:20:00,24.3400,24.3400,24.3250,24.3250,3
2013-08-29,08:25:00,24.2800,24.2800,24.2700,24.2800,13
2013-08-29,08:30:00,24.3050,24.3050,24.2950,24.2950,8
2013-08-29,08:35:00,24.2900,24.2900,24.2700,24.2700,4
2013-08-29,08:40:00,24.2750,24.2850,24.2650,24.2850,10
2013-08-29,08:45:00,24.2600,24.2600,24.1700,24.1850,134
2013-08-29,08:50:00,24.1750,24.2100,24.1750,24.1800,33
2013-08-29,08:55:00,24.1750,24.2400,24.1750,24.2300,26
2013-08-29,09:00:00,24.2400,24.3000,24.1100,24.1500,209
2013-08-29,09:05:00,24.1350,24.1750,24.1150,24.1500,77
2013-08-29,09:10:00,24.1450,24.1700,24.1250,24.1700,17
2013-08-29,09:15:00,24.1600,24.1650,24.1400,24.1500,30
2013-08-29,09:20:00,24.1600,24.1650,24.0800,24.0900,65
2013-08-29,09:25:00,24.0950,24.1400,24.0650,24.1350,52
2013-08-29,09:30:00,24.1400,24.1400,24.1200,24.1200,15
2013-08-29,09:35:00,24.1200,24.1300,24.1200,24.1250,15
2013-08-29,09:40:00,24.1300,24.1400,24.1150,24.1400,16
2013-08-29,09:45:00,24.1400,24.2550,24.1400,24.2100,80
2013-08-29,09:50:00,24.1950,24.1950,24.1650,24.1650,45
2013-08-29,09:55:00,24.1600,24.1600,24.1150,24.1300,33
2013-08-29,10:00:00,24.1200,24.1900,24.1200,24.1800,14
2013-08-29,10:05:00,24.1800,24.1950,24.1650,24.1650,12
2013-08-29,10:10:00,24.1700,24.1800,24.1600,24.1600,6
2013-08-29,10:15:00,24.1550,24.1650,24.1450,24.1500,19
2013-08-29,10:20:00,24.1650,24.1650,24.1450,24.1450,4
2013-08-29,10:25:00,24.1500,24.1600,24.1450,24.1600,12
2013-08-29,10:30:00,24.1350,24.1900,24.1350,24.1850,19
2013-08-29,10:35:00,24.1900,24.1950,24.1600,24.1650,25
2013-08-29,10:40:00,24.1750,24.2150,24.1750,24.1900,37
2013-08-29,10:45:00,24.1800,24.2000,24.1750,24.1950,18
2013-08-29,10:50:00,24.1950,24.2000,24.1750,24.1750,5
2013-08-29,10:55:00,24.1850,24.1850,24.1250,24.1500,17
2013-08-29,11:00:00,24.1500,24.1700,24.1400,24.1550,7
2013-08-29,11:05:00,24.1500,24.1500,24.1300,24.1300,6
2013-08-29,11:10:00,24.1250,24.1300,24.1250,24.1300,16
2013-08-29,11:15:00,24.1500,24.1600,24.1400,24.1400,7
2013-08-29,11:20:00,24.1500,24.1500,24.1500,24.1500,4
2013-08-29,11:25:00,24.1500,24.1500,24.1100,24.1100,24
2013-08-29,11:35:00,24.1350,24.1350,24.1350,24.1350,1
2013-08-29,11:40:00,24.1350,24.1400,24.1300,24.1400,4
2013-08-29,11:45:00,24.1500,24.1500,24.1500,24.1500,2
2013-08-29,11:50:00,24.1350,24.1350,24.1350,24.1350,3
2013-08-29,12:00:00,24.1350,24.1350,24.1350,24.1350,2
2013-08-29,12:10:00,24.1400,24.1400,24.1300,24.1400,8
2013-08-29,12:15:00,24.1400,24.1400,24.1400,24.1400,1
2013-08-29,12:20:00,24.1200,24.1250,24.1200,24.1250,3
2013-08-29,12:25:00,24.1450,24.1650,24.1400,24.1650,11
2013-08-29,12:30:00,24.1450,24.1550,24.1100,24.1300,46
2013-08-29,12:35:00,24.1350,24.1450,24.1300,24.1450,13
2013-08-29,12:40:00,24.1550,24.1900,24.1500,24.1750,22
2013-08-29,12:45:00,24.1900,24.2150,24.1900,24.1900,15
2013-08-29,12:50:00,24.1950,24.2600,24.1950,24.2600,17
2013-08-29,12:55:00,24.2550,24.2700,24.2350,24.2350,11
2013-08-29,13:00:00,24.2100,24.2100,24.2100,24.2100,2
2013-08-29,13:05:00,24.2100,24.2100,24.2000,24.2100,19
2013-08-29,13:15:00,24.2150,24.2150,24.1350,24.1500,25
2013-08-29,13:20:00,24.1550,24.1800,24.1550,24.1600,4
2013-08-29,13:25:00,24.1550,24.1800,24.1550,24.1600,5
2013-08-29,13:30:00,24.1450,24.1450,24.0900,24.1300,28
2013-08-29,13:35:00,24.1300,24.1300,23.8950,23.9400,313
2013-08-29,13:40:00,23.9500,23.9900,23.9250,23.9500,103
2013-08-29,13:45:00,23.9450,23.9550,23.6700,23.7100,307
2013-08-29,13:50:00,23.7100,23.8300,23.6600,23.8100,207
2013-08-29,13:55:00,23.8200,23.9100,23.8150,23.8300,94
2013-08-29,14:00:00,23.8350,23.8850,23.8200,23.8600,51
2013-08-29,14:05:00,23.8700,24.0300,23.8600,23.9750,89
2013-08-29,14:10:00,23.9700,24.1600,23.9700,24.0700,190
2013-08-29,14:15:00,24.0600,24.1350,24.0350,24.0950,76
2013-08-29,14:20:00,24.0800,24.0900,24.0300,24.0650,27
2013-08-29,14:25:00,24.0600,24.1200,24.0500,24.0700,59
2013-08-29,14:30:00,24.0900,24.1300,24.0800,24.0800,42
2013-08-29,14:35:00,24.0800,24.0800,24.0250,24.0700,75
2013-08-29,14:40:00,24.0600,24.0650,24.0400,24.0600,26
2013-08-29,14:45:00,24.0600,24.0600,23.8950,23.9100,98
2013-08-29,14:50:00,23.9100,24.0150,23.9100,24.0150,80
2013-08-29,14:55:00,23.9950,24.0800,23.9950,24.0600,51
2013-08-29,15:00:00,24.0650,24.0650,24.0000,24.0050,16
2013-08-29,15:05:00,23.9900,23.9900,23.9900,23.9900,1
2013-08-29,15:10:00,24.0050,24.0050,24.0050,24.0050,1
2013-08-29,15:15:00,24.0200,24.0200,23.9900,23.9900,12
2013-08-29,15:20:00,23.9800,24.0200,23.9800,24.0200,7
2013-08-29,15:25:00,24.0200,24.0300,23.9900,24.0300,25
2013-08-29,15:30:00,24.0150,24.0250,24.0150,24.0250,12
2013-08-29,15:35:00,24.0100,24.0250,24.0100,24.0100,17
2013-08-29,15:40:00,23.9900,23.9900,23.9350,23.9450,37
2013-08-29,15:45:00,23.9400,23.9500,23.9250,23.9250,7
2013-08-29,15:50:00,23.9200,23.9250,23.8950,23.9100,44
2013-08-29,15:55:00,23.9150,23.9300,23.9150,23.9250,9
2013-08-29,16:00:00,23.9550,23.9550,23.9300,23.9350,24
2013-08-29,16:05:00,23.9600,24.0000,23.9600,24.0000,8
2013-08-29,16:10:00,23.9900,24.0550,23.9850,24.0550,45
2013-08-29,16:15:00,24.0500,24.0500,24.0450,24.0450,2
2013-08-29,16:20:00,24.0400,24.0400,24.0000,24.0000,7
2013-08-29,16:25:00,23.9950,23.9950,23.9850,23.9850,2
2013-08-29,16:30:00,24.0050,24.0100,24.0050,24.0050,5
2013-08-29,16:35:00,23.9700,23.9700,23.8950,23.8950,10
2013-08-29,16:40:00,23.9050,23.9400,23.8900,23.9250,8
2013-08-29,16:45:00,23.9300,23.9500,23.9300,23.9300,41
2013-08-29,16:50:00,23.9150,23.9250,23.9100,23.9100,10
2013-08-29,16:55:00,23.9150,23.9250,23.9050,23.9250,7
2013-08-29,17:00:00,23.9250,23.9600,23.9250,23.9600,4
2013-08-29,17:05:00,23.9850,24.0100,23.9850,23.9950,9
2013-08-29,17:10:00,24.0100,24.0100,23.9850,23.9850,5
2013-08-29,17:15:00,23.9700,23.9850,23.9600,23.9800,9
2013-08-29,17:20:00,23.9800,23.9800,23.9400,23.9400,7
2013-08-29,17:25:00,23.9450,23.9450,23.9450,23.9450,1
2013-08-29,17:30:00,23.9400,23.9400,23.9250,23.9300,5
2013-08-29,17:35:00,23.9200,23.9250,23.9000,23.9100,10
2013-08-29,17:40:00,23.8950,23.9550,23.8800,23.9550,18
2013-08-29,17:45:00,23.9400,24.0050,23.9400,23.9950,12
2013-08-29,17:50:00,24.0000,24.0050,23.9950,24.0050,9
2013-08-29,17:55:00,24.0000,24.0000,23.9800,23.9900,3
2013-08-29,18:00:00,23.9850,24.0400,23.9850,24.0400,7
2013-08-29,18:05:00,24.0400,24.0400,24.0050,24.0050,7
2013-08-29,18:10:00,24.0250,24.0250,24.0050,24.0150,8
2013-08-29,18:15:00,24.0000,24.0050,24.0000,24.0050,3
2013-08-29,18:20:00,24.0150,24.0150,24.0050,24.0150,4
2013-08-29,18:25:00,24.0200,24.0200,24.0100,24.0100,3
2013-08-29,18:30:00,24.0100,24.0300,24.0100,24.0300,4
2013-08-29,18:35:00,24.0350,24.0600,24.0350,24.0450,7
2013-08-29,18:40:00,24.0450,24.0750,24.0450,24.0750,13
2013-08-29,18:45:00,24.0800,24.1900,24.0800,24.1700,68
2013-08-29,18:50:00,24.1700,24.1700,24.1450,24.1450,12
2013-08-29,18:55:00,24.1450,24.1750,24.1450,24.1750,5
2013-08-29,19:00:00,24.1900,24.2100,24.1200,24.1250,33
2013-08-29,19:05:00,24.1300,24.1300,24.1000,24.1300,11
2013-08-29,19:10:00,24.1450,24.1450,24.1350,24.1400,4
2013-08-29,19:15:00,24.1450,24.1600,24.1300,24.1300,9
2013-08-29,19:20:00,24.1350,24.1450,24.1350,24.1450,4
2013-08-29,19:25:00,24.1450,24.1500,24.1300,24.1400,21
2013-08-29,19:30:00,24.1450,24.1550,24.1200,24.1250,21
2013-08-29,19:35:00,24.1300,24.1300,24.1100,24.1300,8
2013-08-29,19:40:00,24.1300,24.1750,24.1300,24.1750,10
2013-08-29,19:45:00,24.2050,24.2200,24.2050,24.2100,12
2013-08-29,19:50:00,24.2250,24.2500,24.2100,24.2150,13
2013-08-29,19:55:00,24.2350,24.2700,24.2300,24.2700,11
2013-08-29,20:00:00,24.2750,24.2900,24.2000,24.2700,35
2013-08-29,20:05:00,24.2450,24.3100,24.2350,24.3100,49
2013-08-29,20:10:00,24.2950,24.3100,24.2800,24.3100,21
2013-08-29,20:15:00,24.3100,24.3150,24.2950,24.3150,14
2013-08-29,20:20:00,24.3100,24.3200,24.2950,24.3150,14
2013-08-29,20:25:00,24.3200,24.4150,24.3200,24.3600,27
2013-08-29,20:30:00,24.2950,24.3200,24.1800,24.2350,63
2013-08-29,20:35:00,24.2300,24.2500,24.1050,24.2000,93
2013-08-29,20:40:00,24.1950,24.2300,24.1900,24.2200,29
2013-08-29,20:45:00,24.2700,24.4000,24.2650,24.3850,37
2013-08-29,20:50:00,24.3700,24.4150,24.3200,24.3350,19
2013-08-29,20:55:00,24.3300,24.3300,24.2250,24.2250,25
2013-08-29,21:00:00,24.2400,24.2400,24.1100,24.1700,60
2013-08-29,21:05:00,24.1700,24.2000,24.1700,24.1850,29
2013-08-29,21:10:00,24.1800,24.1850,24.1350,24.1550,17
2013-08-29,21:15:00,24.1400,24.1400,24.0250,24.0750,143
2013-08-29,21:20:00,24.0950,24.1100,24.0850,24.0900,25
2013-08-29,21:25:00,24.0750,24.0800,24.0500,24.0500,11
2013-08-29,21:30:00,24.0200,24.0250,23.9450,24.0050,58
2013-08-29,21:35:00,23.9900,24.0100,23.9700,24.0100,17
2013-08-29,21:40:00,24.0200,24.0750,24.0100,24.0700,25
2013-08-29,21:45:00,24.0750,24.0850,24.0200,24.0550,27
2013-08-29,21:50:00,24.0550,24.1000,24.0450,24.0600,23
2013-08-29,21:55:00,24.0500,24.0750,24.0450,24.0500,25
2013-08-29,22:00:00,24.0350,24.0450,24.0000,24.0100,35
2013-08-29,22:05:00,23.9900,24.0450,23.9900,23.9950,24
2013-08-29,22:10:00,24.0100,24.0400,24.0100,24.0400,11
2013-08-29,22:15:00,24.0350,24.0350,23.8450,23.8500,99
2013-08-29,22:20:00,23.8450,23.8500,23.7350,23.7900,133
2013-08-29,22:25:00,23.7900,23.8500,23.7900,23.8500,16
2013-08-29,22:30:00,23.8200,23.8500,23.7850,23.7850,23
2013-08-29,22:35:00,23.7700,23.7800,23.7400,23.7400,31
2013-08-29,22:40:00,23.7450,23.8000,23.7400,23.7400,37
2013-08-29,22:45:00,23.7700,23.8200,23.7600,23.8000,52
2013-08-29,22:50:00,23.8000,23.8000,23.7700,23.7700,23
2013-08-29,22:55:00,23.7900,23.7900,23.7900,23.7900,1
2013-08-29,23:00:00,23.8000,23.8000,23.7900,23.7900,6
2013-08-29,23:05:00,23.7900,23.8350,23.7900,23.8200,60
2013-08-29,23:10:00,23.8400,23.8800,23.8400,23.8600,25
2013-08-29,23:15:00,23.8200,23.8250,23.8200,23.8250,2
2013-08-29,23:20:00,23.7900,23.8200,23.7850,23.8200,43
2013-08-29,23:25:00,23.8200,23.8400,23.8150,23.8200,10
2013-08-29,23:30:00,23.8200,23.8200,23.8200,23.8200,1
2013-08-29,23:35:00,23.8350,23.8550,23.8350,23.8400,10
2013-08-29,23:40:00,23.8250,23.8400,23.8200,23.8400,9
2013-08-29,23:45:00,23.8400,23.8400,23.8200,23.8350,16
2013-08-29,23:50:00,23.8400,23.8400,23.8200,23.8300,7
2013-08-29,23:55:00,23.8350,23.8350,23.8350,23.8350,1
2013-08-30,00:00:00,23.8350,23.8350,23.7700,23.7800,8
2013-08-30,00:05:00,23.7800,23.8350,23.7800,23.8350,10
2013-08-30,00:10:00,23.8200,23.8200,23.8100,23.8100,10
2013-08-30,00:15:00,23.8200,23.8300,23.8150,23.8300,5
2013-08-30,00:20:00,23.8300,23.8500,23.8300,23.8450,44
2013-08-30,00:25:00,23.8500,23.9000,23.8350,23.9000,24
2013-08-30,00:30:00,23.8850,23.8850,23.8750,23.8800,7
2013-08-30,00:35:00,23.8850,23.9400,23.8850,23.9250,14
2013-08-30,00:40:00,23.9400,24.0000,23.9300,23.9400,30
2013-08-30,00:45:00,23.9300,23.9300,23.9100,23.9100,8
2013-08-30,00:50:00,23.9100,23.9550,23.9100,23.9550,8
2013-08-30,00:55:00,23.9750,23.9950,23.9650,23.9650,9
2013-08-30,01:00:00,23.9750,23.9750,23.9300,23.9350,16
2013-08-30,01:05:00,23.9350,23.9950,23.9350,23.9900,21
2013-08-30,01:10:00,23.9850,24.0300,23.9850,24.0200,17
2013-08-30,01:15:00,24.0350,24.0650,24.0300,24.0500,21
2013-08-30,01:20:00,24.0400,24.1100,24.0350,24.0800,35
2013-08-30,01:25:00,24.0800,24.1000,24.0750,24.0800,16
2013-08-30,01:30:00,24.0650,24.1000,24.0400,24.0950,13
2013-08-30,01:35:00,24.0800,24.0800,24.0400,24.0400,11
2013-08-30,01:40:00,24.0450,24.0600,24.0450,24.0600,2
2013-08-30,01:45:00,24.0550,24.0550,24.0400,24.0400,3
2013-08-30,01:50:00,24.0550,24.0600,24.0550,24.0600,2
2013-08-30,01:55:00,24.0400,24.0400,24.0150,24.0150,7
2013-08-30,02:00:00,24.0400,24.0400,24.0400,24.0400,12
2013-08-30,02:05:00,23.9900,23.9900,23.9900,23.9900,1
2013-08-30,02:10:00,23.9800,24.0000,23.9750,24.0000,20
2013-08-30,02:15:00,23.9950,24.0050,23.9950,24.0050,3
2013-08-30,02:20:00,23.9900,23.9900,23.9900,23.9900,1
2013-08-30,02:25:00,23.9750,23.9750,23.9650,23.9650,9
2013-08-30,02:35:00,23.9600,23.9600,23.8700,23.8700,19
2013-08-30,02:40:00,23.8650,23.9350,23.8650,23.9100,7
2013-08-30,02:45:00,23.9100,23.9200,23.9100,23.9200,5
2013-08-30,02:50:00,23.9200,23.9200,23.9000,23.9000,9
2013-08-30,02:55:00,23.9050,23.9050,23.9050,23.9050,2
2013-08-30,03:00:00,23.8600,23.8800,23.8600,23.8750,3
2013-08-30,03:05:00,23.8700,23.8800,23.8650,23.8800,3
2013-08-30,03:15:00,23.8900,23.8900,23.8800,23.8800,2
2013-08-30,03:20:00,23.8900,23.8900,23.8900,23.8900,1
2013-08-30,03:25:00,23.8800,23.8800,23.8800,23.8800,1
2013-08-30,03:30:00,23.8800,23.8800,23.8800,23.8800,1
2013-08-30,03:45:00,23.8300,23.8350,23.8300,23.8350,2
2013-08-30,03:50:00,23.8400,23.8400,23.8400,23.8400,1
2013-08-30,03:55:00,23.8450,23.8600,23.8450,23.8600,8
2013-08-30,04:25:00,23.8450,23.8550,23.8450,23.8550,3
2013-08-30,04:30:00,23.8600,23.8600,23.8600,23.8600,1
2013-08-30,04:35:00,23.8850,23.8850,23.8850,23.8850,1
2013-08-30,04:55:00,23.8450,23.8450,23.8450,23.8450,1
2013-08-30,06:00:00,23.8950,23.9050,23.8300,23.8600,49
2013-08-30,06:05:00,23.8550,23.9000,23.8550,23.8950,19
2013-08-30,06:10:00,23.8900,23.9200,23.8900,23.9200,14
2013-08-30,06:15:00,23.9100,23.9100,23.8850,23.8850,12
2013-08-30,06:20:00,23.8750,23.8850,23.8650,23.8650,5
2013-08-30,06:25:00,23.8900,23.8900,23.8750,23.8800,10
2013-08-30,06:30:00,23.8650,23.8650,23.8350,23.8500,10
2013-08-30,06:35:00,23.8550,23.8650,23.8550,23.8650,11
2013-08-30,06:40:00,23.8700,23.8700,23.8400,23.8500,25
2013-08-30,06:45:00,23.8400,23.8400,23.8150,23.8250,16
2013-08-30,06:50:00,23.8300,23.8300,23.7950,23.8150,53
2013-08-30,06:55:00,23.8350,23.8450,23.8200,23.8300,18
2013-08-30,07:00:00,23.8300,23.8300,23.8200,23.8200,3
2013-08-30,07:05:00,23.8200,23.8300,23.8100,23.8200,10
2013-08-30,07:10:00,23.8100,23.8650,23.8100,23.8650,20
2013-08-30,07:15:00,23.8600,23.8800,23.8550,23.8550,15
2013-08-30,07:20:00,23.8450,23.8450,23.8400,23.8400,7
2013-08-30,07:25:00,23.8400,23.8400,23.8100,23.8300,23
2013-08-30,07:30:00,23.8400,23.8400,23.7950,23.8000,24
2013-08-30,07:35:00,23.8100,23.8150,23.7750,23.7850,39
2013-08-30,07:40:00,23.7750,23.7750,23.7550,23.7600,57
2013-08-30,07:45:00,23.7650,23.7850,23.7650,23.7850,12
2013-08-30,07:50:00,23.7700,23.7750,23.7500,23.7650,54
2013-08-30,07:55:00,23.7600,23.7800,23.7600,23.7800,15
2013-08-30,08:00:00,23.7800,23.8250,23.7800,23.8000,48
2013-08-30,08:05:00,23.8050,23.8150,23.7850,23.7900,40
2013-08-30,08:10:00,23.7850,23.8050,23.7750,23.7900,34
2013-08-30,08:15:00,23.7850,23.7850,23.7650,23.7700,33
2013-08-30,08:20:00,23.7650,23.7750,23.7650,23.7750,32
2013-08-30,08:25:00,23.7750,23.7900,23.7750,23.7800,16
2013-08-30,08:30:00,23.7800,23.7800,23.7600,23.7650,24
2013-08-30,08:35:00,23.7650,23.8050,23.7500,23.8050,78
2013-08-30,08:40:00,23.8100,23.8300,23.8100,23.8150,33
2013-08-30,08:45:00,23.8100,23.8300,23.8050,23.8300,51
2013-08-30,08:50:00,23.8250,23.8700,23.8250,23.8650,70
2013-08-30,08:55:00,23.8600,23.8900,23.8550,23.8800,105
2013-08-30,09:00:00,23.8800,23.9750,23.8350,23.9600,512
2013-08-30,09:05:00,23.9600,24.0400,23.9300,23.9900,329
2013-08-30,09:10:00,23.9800,23.9800,23.8650,23.9200,216
2013-08-30,09:15:00,23.9200,23.9450,23.8700,23.8850,117
2013-08-30,09:20:00,23.8800,23.9150,23.8800,23.9000,85
2013-08-30,09:25:00,23.9050,23.9300,23.8650,23.8800,128
2013-08-30,09:30:00,23.8800,23.9250,23.8750,23.9000,110
2013-08-30,09:35:00,23.9000,23.9250,23.8950,23.9000,102
2013-08-30,09:40:00,23.9000,23.9150,23.8850,23.8850,75
2013-08-30,09:45:00,23.8850,23.9100,23.8800,23.8950,68
2013-08-30,09:50:00,23.8950,23.9100,23.8750,23.9100,91
2013-08-30,09:55:00,23.9100,23.9550,23.9100,23.9350,105
2013-08-30,10:00:00,23.9450,23.9800,23.9400,23.9800,109
2013-08-30,10:05:00,23.9800,24.0200,23.9400,23.9400,236
2013-08-30,10:10:00,23.9400,23.9400,23.8350,23.8950,326
2013-08-30,10:15:00,23.9050,23.9150,23.9050,23.9100,23
2013-08-30,10:20:00,23.9100,23.9200,23.9100,23.9150,15
2013-08-30,10:25:00,23.9200,23.9200,23.9150,23.9200,29
2013-08-30,10:30:00,23.9200,23.9450,23.8950,23.9050,92
2013-08-30,10:35:00,23.9050,23.9250,23.8850,23.9150,54
2013-08-30,10:40:00,23.9200,23.9500,23.9200,23.9350,60
2013-08-30,10:45:00,23.9300,23.9650,23.9300,23.9300,35
2013-08-30,10:50:00,23.9350,23.9400,23.9350,23.9350,9
2013-08-30,10:55:00,23.9400,23.9400,23.9350,23.9350,10
2013-08-30,11:00:00,23.9350,23.9600,23.9350,23.9450,42
2013-08-30,11:05:00,23.9400,23.9650,23.9150,23.9650,76
2013-08-30,11:10:00,23.9600,23.9800,23.9550,23.9700,121
2013-08-30,11:15:00,23.9700,24.0150,23.9650,23.9750,203
2013-08-30,11:20:00,23.9800,23.9900,23.9650,23.9700,93
2013-08-30,11:25:00,23.9700,23.9900,23.9150,23.9350,161
2013-08-30,11:30:00,23.9400,23.9600,23.9300,23.9600,37
2013-08-30,11:35:00,23.9500,23.9550,23.9500,23.9550,14
2013-08-30,11:40:00,23.9600,23.9650,23.9350,23.9450,98
2013-08-30,11:45:00,23.9500,23.9600,23.9500,23.9600,6
2013-08-30,11:50:00,23.9600,23.9600,23.9550,23.9550,8
2013-08-30,11:55:00,23.9600,23.9600,23.9600,23.9600,2
2013-08-30,12:00:00,23.9650,23.9800,23.9650,23.9700,16
2013-08-30,12:05:00,23.9750,23.9750,23.9700,23.9750,9
2013-08-30,12:10:00,23.9700,23.9700,23.9650,23.9700,20
2013-08-30,12:15:00,23.9650,23.9800,23.9650,23.9700,27
2013-08-30,12:20:00,23.9800,24.0650,23.9700,24.0350,136
2013-08-30,12:25:00,24.0300,24.0450,24.0200,24.0350,20
2013-08-30,12:30:00,24.0300,24.0300,23.9750,24.0000,33
2013-08-30,12:35:00,23.9750,23.9800,23.9700,23.9700,7
2013-08-30,12:40:00,23.9650,23.9950,23.9650,23.9850,14
2013-08-30,12:45:00,23.9950,23.9950,23.9850,23.9850,27
2013-08-30,12:50:00,23.9850,24.0100,23.9800,24.0050,37
2013-08-30,12:55:00,24.0100,24.0200,23.9950,24.0100,37
2013-08-30,13:00:00,24.0150,24.0150,24.0000,24.0000,7
2013-08-30,13:05:00,24.0050,24.0050,23.9900,23.9900,12
2013-08-30,13:10:00,23.9850,23.9900,23.9750,23.9850,75
2013-08-30,13:15:00,23.9900,23.9900,23.9750,23.9800,13
2013-08-30,13:20:00,23.9750,23.9750,23.9650,23.9750,17
2013-08-30,13:25:00,23.9700,23.9850,23.9650,23.9700,58
2013-08-30,13:30:00,23.9700,23.9800,23.8750,23.9250,269
2013-08-30,13:35:00,23.9200,23.9200,23.7400,23.8000,949
2013-08-30,13:40:00,23.8000,23.8650,23.7600,23.8350,281
2013-08-30,13:45:00,23.8300,23.8500,23.7850,23.8100,161
2013-08-30,13:50:00,23.8050,23.8200,23.7800,23.7850,168
2013-08-30,13:55:00,23.7850,23.8300,23.7850,23.8150,81
2013-08-30,14:00:00,23.8150,23.8150,23.6850,23.7050,448
2013-08-30,14:05:00,23.7200,23.7600,23.7150,23.7350,202
2013-08-30,14:10:00,23.7350,23.7550,23.7000,23.7150,126
2013-08-30,14:15:00,23.7100,23.7800,23.7050,23.7700,171
2013-08-30,14:20:00,23.7700,23.7750,23.7400,23.7450,137
2013-08-30,14:25:00,23.7450,23.7550,23.7100,23.7350,83
2013-08-30,14:30:00,23.7300,23.7600,23.7100,23.7600,105
2013-08-30,14:35:00,23.7550,23.7750,23.7250,23.7500,95
2013-08-30,14:40:00,23.7600,23.7600,23.7150,23.7550,61
2013-08-30,14:45:00,23.7450,23.7950,23.7450,23.7600,90
2013-08-30,14:50:00,23.7600,23.7900,23.7550,23.7900,105
2013-08-30,14:55:00,23.7750,23.8000,23.7600,23.7750,197
2013-08-30,15:00:00,23.7850,23.7900,23.6500,23.6650,225
2013-08-30,15:05:00,23.6700,23.7000,23.5700,23.5900,645
2013-08-30,15:10:00,23.5900,23.5950,23.5050,23.5400,683
2013-08-30,15:15:00,23.5350,23.5750,23.5200,23.5450,272
2013-08-30,15:20:00,23.5550,23.5750,23.5150,23.5450,136
2013-08-30,15:25:00,23.5400,23.5500,23.4750,23.5150,300
2013-08-30,15:30:00,23.5100,23.6200,23.4850,23.6100,267
2013-08-30,15:35:00,23.6150,23.6200,23.5900,23.6150,152
2013-08-30,15:40:00,23.6150,23.6150,23.5800,23.5900,93
2013-08-30,15:45:00,23.5850,23.6050,23.5700,23.6000,104
2013-08-30,15:50:00,23.6000,23.6000,23.5450,23.5450,110
2013-08-30,15:55:00,23.5450,23.6000,23.5350,23.6000,149
2013-08-30,16:00:00,23.5900,23.6000,23.5700,23.5950,88
2013-08-30,16:05:00,23.6000,23.6400,23.5950,23.6200,102
2013-08-30,16:10:00,23.6250,23.6700,23.6200,23.6600,135
2013-08-30,16:15:00,23.6650,23.6800,23.6300,23.6500,167
2013-08-30,16:20:00,23.6550,23.6900,23.6550,23.6750,71
2013-08-30,16:25:00,23.6700,23.6800,23.6550,23.6550,89
2013-08-30,16:30:00,23.6550,23.6650,23.6250,23.6600,78
2013-08-30,16:35:00,23.6650,23.6700,23.6550,23.6650,68
2013-08-30,16:40:00,23.6700,23.6800,23.6550,23.6800,36
2013-08-30,16:45:00,23.6800,23.6800,23.6400,23.6650,42
2013-08-30,16:50:00,23.6700,23.6950,23.6700,23.6850,88
2013-08-30,16:55:00,23.6900,23.6900,23.6800,23.6900,43
2013-08-30,17:00:00,23.6900,23.7450,23.6850,23.7350,160
2013-08-30,17:05:00,23.7350,23.7400,23.7250,23.7350,50
2013-08-30,17:10:00,23.7350,23.7550,23.7150,23.7200,105
2013-08-30,17:15:00,23.7250,23.7300,23.6600,23.6700,214
2013-08-30,17:20:00,23.6750,23.6900,23.6550,23.6650,47
2013-08-30,17:25:00,23.6650,23.6650,23.6250,23.6400,227
2013-08-30,17:30:00,23.6350,23.6400,23.6200,23.6200,70
2013-08-30,17:35:00,23.6200,23.6350,23.6000,23.6350,55
2013-08-30,17:40:00,23.6450,23.6700,23.6450,23.6450,61
2013-08-30,17:45:00,23.6500,23.6700,23.6500,23.6700,36
2013-08-30,17:50:00,23.6700,23.6750,23.6600,23.6700,8
2013-08-30,17:55:00,23.6600,23.6800,23.6600,23.6700,32
2013-08-30,18:00:00,23.6650,23.6950,23.6600,23.6950,39
2013-08-30,18:05:00,23.7000,23.7050,23.6850,23.6850,31
2013-08-30,18:10:00,23.6850,23.7000,23.6700,23.6700,37
2013-08-30,18:15:00,23.6650,23.6650,23.6450,23.6500,30
2013-08-30,18:20:00,23.6550,23.6700,23.6450,23.6650,29
2013-08-30,18:25:00,23.6650,23.7050,23.6500,23.6900,66
2013-08-30,18:30:00,23.6950,23.6950,23.6750,23.6750,10
2013-08-30,18:35:00,23.6750,23.6900,23.6750,23.6850,12
2013-08-30,18:40:00,23.6800,23.6800,23.6400,23.6500,47
2013-08-30,18:45:00,23.6500,23.6800,23.6450,23.6800,20
2013-08-30,18:50:00,23.6800,23.6900,23.6650,23.6850,29
2013-08-30,18:55:00,23.6850,23.7050,23.6750,23.7050,55
2013-08-30,19:00:00,23.7150,23.7300,23.6550,23.6600,318
2013-08-30,19:05:00,23.6600,23.7000,23.6600,23.6900,56
2013-08-30,19:10:00,23.6850,23.7000,23.6650,23.6800,65
2013-08-30,19:15:00,23.6900,23.7050,23.6850,23.6900,43
2013-08-30,19:20:00,23.6950,23.7400,23.6850,23.7250,145
2013-08-30,19:25:00,23.7250,23.7650,23.7150,23.7200,109
2013-08-30,19:30:00,23.7200,23.7500,23.6900,23.7300,180
2013-08-30,19:35:00,23.7350,23.7500,23.7150,23.7300,48
2013-08-30,19:40:00,23.7350,23.7600,23.7000,23.7200,96
2013-08-30,19:45:00,23.7100,23.7100,23.6650,23.7000,149
2013-08-30,19:50:00,23.7000,23.7500,23.7000,23.7150,96
2013-08-30,19:55:00,23.7200,23.7650,23.7200,23.7550,172
2013-08-30,20:00:00,23.7600,23.7850,23.7450,23.7700,173
2013-08-30,20:05:00,23.7750,23.7850,23.7600,23.7750,129
2013-08-30,20:10:00,23.7750,23.7950,23.7650,23.7800,69
2013-08-30,20:15:00,23.7800,23.8000,23.7600,23.8000,104
2013-08-30,20:20:00,23.8000,23.8050,23.7700,23.7950,144
2013-08-30,20:25:00,23.8000,23.8800,23.7900,23.8200,444
2013-08-30,20:30:00,23.8250,23.9600,23.8100,23.8150,536
2013-08-30,20:35:00,23.8100,23.8500,23.7500,23.7600,499
2013-08-30,20:40:00,23.7600,23.7800,23.7200,23.7250,318
2013-08-30,20:45:00,23.7250,23.7800,23.7150,23.7650,130
2013-08-30,20:50:00,23.7700,23.7850,23.7350,23.7450,91
2013-08-30,20:55:00,23.7450,23.7450,23.6600,23.6800,420
2013-08-30,21:00:00,23.6850,23.7000,23.5300,23.5750,1506
2013-08-30,21:05:00,23.5800,23.6150,23.5600,23.5850,456
2013-08-30,21:10:00,23.5850,23.6350,23.5750,23.6200,394
2013-08-30,21:15:00,23.6200,23.6300,23.5450,23.5950,512
2013-08-30,21:20:00,23.5950,23.6050,23.5350,23.5350,295
2013-08-30,21:25:00,23.5450,23.5550,23.5000,23.5250,310
2013-08-30,21:30:00,23.5250,23.5250,23.4100,23.5050,1253
2013-08-30,21:35:00,23.5000,23.5500,23.4750,23.5400,545
2013-08-30,21:40:00,23.5350,23.5450,23.4950,23.5000,372
2013-08-30,21:45:00,23.5000,23.5050,23.4400,23.4650,437
2013-08-30,21:50:00,23.4650,23.5150,23.4650,23.5150,287
2013-08-30,21:55:00,23.5000,23.5100,23.4650,23.4800,188
2013-08-30,22:00:00,23.4750,23.4950,23.4650,23.4950,253
2013-08-30,22:05:00,23.4950,23.5650,23.4900,23.5600,486
2013-08-30,22:10:00,23.5600,23.5750,23.5250,23.5450,297
2013-08-30,22:15:00,23.5400,23.5600,23.5100,23.5500,247
2013-08-30,22:20:00,23.5450,23.5850,23.5400,23.5650,288
2013-08-30,22:25:00,23.5650,23.5750,23.5400,23.5500,115
2013-08-30,22:30:00,23.5450,23.5650,23.5400,23.5500,93
2013-08-30,22:35:00,23.5500,23.5550,23.5000,23.5150,247
2013-08-30,22:40:00,23.5100,23.5150,23.4800,23.4850,181
2013-08-30,22:45:00,23.4850,23.5250,23.4850,23.5250,140
2013-08-30,22:50:00,23.5250,23.5550,23.5050,23.5050,193
2013-08-30,22:55:00,23.5050,23.5250,23.4950,23.5200,126
2013-08-30,23:00:00,23.5250,23.5500,23.5100,23.5450,180
2013-08-30,23:05:00,23.5450,23.5450,23.5200,23.5350,134
2013-08-30,23:10:00,23.5400,23.5700,23.5300,23.5550,153
2013-08-30,23:15:00,23.5600,23.7050,23.5550,23.6600,939
2013-08-30,23:20:00,23.6650,23.6800,23.6350,23.6550,353
2013-08-30,23:25:00,23.6550,23.6850,23.6400,23.6850,280
2013-08-30,23:30:00,23.6800,23.7700,23.6550,23.7100,487
2013-08-30,23:35:00,23.7100,23.7100,23.6450,23.6700,256
2013-08-30,23:40:00,23.6750,23.6900,23.6400,23.6550,164
2013-08-30,23:45:00,23.6600,23.6650,23.6200,23.6350,107
2013-08-30,23:50:00,23.6350,23.6550,23.6200,23.6200,151
2013-08-30,23:55:00,23.6250,23.6350,23.5700,23.5950,314
2013-08-31,00:00:00,23.5900,23.6100,23.5800,23.5900,171
2013-08-31,00:05:00,23.5950,23.6350,23.5900,23.6100,198
2013-08-31,00:10:00,23.6000,23.6300,23.5750,23.6150,182
2013-08-31,00:15:00,23.6200,23.6550,23.6100,23.6550,117
2013-08-31,00:20:00,23.6550,23.6550,23.6300,23.6400,94
2013-08-31,00:25:00,23.6450,23.6600,23.6150,23.6500,103
2013-08-31,00:30:00,23.6600,23.6750,23.6350,23.6450,142
2013-08-31,00:35:00,23.6450,23.6450,23.6150,23.6350,90
2013-08-31,00:40:00,23.6300,23.6300,23.6000,23.6000,60
2013-08-31,00:45:00,23.6100,23.6100,23.5850,23.6000,127
2013-08-31,00:50:00,23.6000,23.6250,23.5950,23.6150,109
2013-08-31,00:55:00,23.6150,23.6300,23.5850,23.5900,164
2013-08-31,01:00:00,23.5900,23.6350,23.5800,23.6350,285
2013-08-31,01:05:00,23.6400,23.6400,23.6050,23.6250,224
2013-08-31,01:10:00,23.6250,23.6950,23.6100,23.6250,397
2013-08-31,01:15:00,23.6300,23.6300,23.5800,23.6000,255
2013-08-31,01:20:00,23.5950,23.6000,23.4850,23.5000,1639
2013-08-31,01:25:00,23.5000,23.5250,23.4950,23.5150,463
2013-08-31,01:30:00,23.5100,23.5450,23.5050,23.5400,154
2013-08-31,01:35:00,23.5400,23.5400,23.5100,23.5200,134
2013-08-31,01:40:00,23.5150,23.5350,23.5100,23.5300,95
2013-08-31,01:45:00,23.5250,23.5350,23.5100,23.5200,49
2013-08-31,01:50:00,23.5150,23.5200,23.4650,23.4850,127
2013-08-31,01:55:00,23.4900,23.5000,23.4700,23.5000,99
2013-08-31,02:00:00,23.5050,23.5100,23.4850,23.4950,162
2013-08-31,02:05:00,23.5050,23.5200,23.5000,23.5050,85
2013-08-31,02:10:00,23.5050,23.5300,23.4900,23.5250,98
2013-08-31,02:15:00,23.5250,23.5600,23.5200,23.5250,105
2013-08-31,02:20:00,23.5200,23.5300,23.5200,23.5250,37
2013-08-31,02:25:00,23.5250,23.5300,23.5100,23.5300,83
2013-08-31,02:30:00,23.5300,23.5300,23.5050,23.5050,18
2013-08-31,02:35:00,23.5050,23.5050,23.5000,23.5000,15
2013-08-31,02:40:00,23.4950,23.5050,23.4950,23.5050,34
2013-08-31,02:45:00,23.5000,23.5200,23.5000,23.5200,27
2013-08-31,02:50:00,23.5200,23.5200,23.5000,23.5000,32
2013-08-31,02:55:00,23.4950,23.4950,23.4800,23.4900,37
2013-08-31,03:00:00,23.4900,23.4900,23.4650,23.4800,95
2013-08-31,03:05:00,23.4800,23.4950,23.4550,23.4550,87
2013-08-31,03:10:00,23.4550,23.4750,23.4500,23.4700,105
2013-08-31,03:15:00,23.4700,23.4700,23.4650,23.4700,31
2013-08-31,03:20:00,23.4700,23.4850,23.4700,23.4850,17
2013-08-31,03:25:00,23.4800,23.4950,23.4700,23.4900,40
2013-08-31,03:30:00,23.4950,23.5150,23.4900,23.5050,39
2013-08-31,03:35:00,23.5050,23.5050,23.4950,23.4950,42
2013-08-31,03:40:00,23.5000,23.5100,23.4950,23.5000,14
2013-08-31,03:45:00,23.5050,23.5050,23.4900,23.4950,45
2013-08-31,03:50:00,23.4900,23.4950,23.4750,23.4950,45
2013-08-31,03:55:00,23.4950,23.4950,23.4650,23.4800,68
2013-08-31,04:00:00,23.4700,23.5150,23.4700,23.5100,22
2013-08-31,04:05:00,23.5050,23.5150,23.5050,23.5150,7
2013-08-31,04:10:00,23.5050,23.5050,23.4850,23.4950,14
2013-08-31,04:15:00,23.4850,23.4850,23.4750,23.4850,9
2013-08-31,04:20:00,23.4800,23.4950,23.4800,23.4950,3
2013-08-31,04:25:00,23.5100,23.5200,23.5100,23.5200,12
2013-08-31,04:30:00,23.5200,23.5250,23.5200,23.5200,8
2013-08-31,04:35:00,23.5300,23.5400,23.5250,23.5250,11
2013-08-31,04:40:00,23.5250,23.5250,23.5250,23.5250,2
2013-08-31,04:45:00,23.5400,23.5550,23.5400,23.5550,19
2013-08-31,04:50:00,23.5550,23.5550,23.5250,23.5400,11
2013-08-31,04:55:00,23.5400,23.5600,23.5400,23.5600,5
2013-08-31,05:00:00,23.5550,23.5650,23.5550,23.5650,12
2013-08-31,05:05:00,23.5700,23.5700,23.5650,23.5650,2
2013-08-31,05:10:00,23.5650,23.5650,23.5400,23.5600,22
2013-09-02,06:00:00,23.4800,23.4800,23.4300,23.4300,143
2013-09-02,06:05:00,23.4300,23.4300,23.3800,23.3950,168
2013-09-02,06:10:00,23.3850,23.3900,23.1550,23.1650,368
2013-09-02,06:15:00,23.1750,23.2100,23.1100,23.1100,185
2013-09-02,06:20:00,23.1150,23.2500,23.1100,23.2450,198
2013-09-02,06:25:00,23.2450,23.2500,23.2100,23.2400,55
2013-09-02,06:30:00,23.2400,23.3150,23.2400,23.3150,42
2013-09-02,06:35:00,23.3150,23.3250,23.2950,23.3000,18
2013-09-02,06:40:00,23.2950,23.2950,23.2750,23.2750,13
2013-09-02,06:45:00,23.2850,23.2900,23.2750,23.2750,9
2013-09-02,06:50:00,23.2850,23.2900,23.2850,23.2900,5
2013-09-02,06:55:00,23.2850,23.3200,23.2800,23.2950,32
2013-09-02,07:00:00,23.2800,23.2800,23.2150,23.2450,36
2013-09-02,07:05:00,23.2450,23.3000,23.2450,23.2850,21
2013-09-02,07:10:00,23.2950,23.3050,23.2850,23.3050,11
2013-09-02,07:15:00,23.3000,23.3300,23.3000,23.3100,30
2013-09-02,07:20:00,23.3150,23.3150,23.2950,23.2950,11
2013-09-02,07:25:00,23.2950,23.3100,23.2600,23.2950,30
2013-09-02,07:30:00,23.3050,23.3400,23.2900,23.3350,37
2013-09-02,07:35:00,23.3400,23.3400,23.3250,23.3300,9
2013-09-02,07:40:00,23.3200,23.3350,23.2800,23.2850,35
2013-09-02,07:45:00,23.2950,23.3150,23.2900,23.3050,11
2013-09-02,07:50:00,23.3150,23.3300,23.3050,23.3300,22
2013-09-02,07:55:00,23.3250,23.3500,23.3250,23.3450,37
2013-09-02,08:00:00,23.3400,23.4000,23.2950,23.3900,95
2013-09-02,08:05:00,23.3950,23.4000,23.3650,23.3750,36
2013-09-02,08:10:00,23.3900,23.4200,23.3900,23.4050,38
2013-09-02,08:15:00,23.4100,23.4200,23.3950,23.4200,32
2013-09-02,08:20:00,23.4200,23.4750,23.4200,23.4400,57
2013-09-02,08:25:00,23.4350,23.4700,23.4300,23.4500,41
2013-09-02,08:30:00,23.4450,23.4600,23.4200,23.4450,50
2013-09-02,08:35:00,23.4500,23.4600,23.4250,23.4400,51
2013-09-02,08:40:00,23.4450,23.4450,23.4350,23.4350,10
2013-09-02,08:45:00,23.4250,23.4600,23.4250,23.4500,27
2013-09-02,08:50:00,23.4500,23.4650,23.4500,23.4650,28
2013-09-02,08:55:00,23.4700,23.4850,23.4700,23.4800,43
2013-09-02,09:00:00,23.4900,23.7900,23.4750,23.7500,1199
2013-09-02,09:05:00,23.7400,23.7700,23.6850,23.6900,257
2013-09-02,09:10:00,23.6850,23.7600,23.6750,23.7350,257
2013-09-02,09:15:00,23.7350,23.7550,23.7300,23.7400,85
2013-09-02,09:20:00,23.7450,23.9500,23.7400,23.9500,748
2013-09-02,09:25:00,23.9400,23.9500,23.8950,23.9100,259
2013-09-02,09:30:00,23.9100,24.0000,23.9000,23.9300,432
2013-09-02,09:35:00,23.9250,23.9250,23.8700,23.9100,128
2013-09-02,09:40:00,23.9100,23.9200,23.8800,23.8950,108
2013-09-02,09:45:00,23.8900,23.9000,23.8750,23.8900,191
2013-09-02,09:50:00,23.8900,23.9050,23.8800,23.9050,113
2013-09-02,09:55:00,23.9000,23.9100,23.8850,23.9100,71
2013-09-02,10:00:00,23.9150,23.9250,23.8800,23.9000,130
2013-09-02,10:05:00,23.9000,23.9450,23.9000,23.9350,100
2013-09-02,10:10:00,23.9350,23.9500,23.8950,23.9050,100
2013-09-02,10:15:00,23.9100,23.9250,23.9050,23.9100,63
2013-09-02,10:20:00,23.9150,23.9150,23.9050,23.9050,10
2013-09-02,10:25:00,23.9000,23.9000,23.8750,23.8800,27
2013-09-02,10:30:00,23.8850,23.8950,23.8300,23.8300,111
2013-09-02,10:35:00,23.8250,23.8450,23.7950,23.8150,200
2013-09-02,10:40:00,23.8200,23.8850,23.8200,23.8600,88
2013-09-02,10:45:00,23.8750,23.8800,23.8400,23.8450,47
2013-09-02,10:50:00,23.8450,23.8550,23.8300,23.8500,48
2013-09-02,10:55:00,23.8600,23.8900,23.8600,23.8850,29
2013-09-02,11:00:00,23.8900,23.8950,23.8650,23.8800,35
2013-09-02,11:05:00,23.8850,23.8850,23.8500,23.8500,25
2013-09-02,11:10:00,23.8550,23.8750,23.8550,23.8750,27
2013-09-02,11:15:00,23.8750,23.8800,23.8650,23.8700,47
2013-09-02,11:20:00,23.8750,23.9050,23.8700,23.9000,38
2013-09-02,11:25:00,23.8900,23.9550,23.8900,23.9550,139
2013-09-02,11:30:00,23.9550,23.9550,23.9050,23.9050,40
2013-09-02,11:35:00,23.9050,23.9250,23.8950,23.9150,69
2013-09-02,11:40:00,23.9150,23.9150,23.9000,23.9000,13
2013-09-02,11:45:00,23.9100,23.9400,23.9100,23.9200,29
2013-09-02,11:50:00,23.9200,23.9200,23.8950,23.9100,27
2013-09-02,11:55:00,23.9100,23.9250,23.9100,23.9250,16
2013-09-02,12:00:00,23.9250,23.9500,23.9100,23.9200,45
2013-09-02,12:05:00,23.9200,23.9250,23.9200,23.9250,4
2013-09-02,12:10:00,23.9300,23.9350,23.9300,23.9300,14
2013-09-02,12:15:00,23.9350,23.9350,23.9150,23.9250,8
2013-09-02,12:20:00,23.9300,23.9300,23.9100,23.9100,20
2013-09-02,12:25:00,23.9050,23.9100,23.9000,23.9100,7
2013-09-02,12:30:00,23.9050,23.9100,23.8500,23.8600,83
2013-09-02,12:35:00,23.8550,23.9000,23.8550,23.9000,14
2013-09-02,12:40:00,23.8950,23.9400,23.8800,23.9100,65
2013-09-02,12:45:00,23.8950,23.9000,23.8850,23.8850,10
2013-09-02,12:50:00,23.8950,23.9100,23.8900,23.8900,21
2013-09-02,12:55:00,23.8850,23.9050,23.8800,23.9050,24
2013-09-02,13:00:00,23.9150,23.9250,23.8850,23.8850,35
2013-09-02,13:05:00,23.8900,23.8900,23.8550,23.8550,41
2013-09-02,13:10:00,23.8500,23.8850,23.8500,23.8650,50
2013-09-02,13:15:00,23.8650,23.8700,23.8450,23.8650,39
2013-09-02,13:20:00,23.8700,23.8800,23.8650,23.8750,17
2013-09-02,13:25:00,23.8700,23.8900,23.8650,23.8750,41
2013-09-02,13:30:00,23.8800,24.0800,23.8550,24.0100,797
2013-09-02,13:35:00,24.0100,24.2750,24.0050,24.2100,1008
2013-09-02,13:40:00,24.2050,24.2500,24.1500,24.1950,387
2013-09-02,13:45:00,24.1950,24.2700,24.1450,24.2300,284
2013-09-02,13:50:00,24.2300,24.2500,24.2050,24.2400,133
2013-09-02,13:55:00,24.2350,24.2500,24.2250,24.2350,236
2013-09-02,14:00:00,24.2450,24.4200,24.2350,24.3250,763
2013-09-02,14:05:00,24.3300,24.3350,24.2150,24.2500,537
2013-09-02,14:10:00,24.2450,24.2700,24.1850,24.2400,395
2013-09-02,14:15:00,24.2350,24.2500,24.2100,24.2250,90
2013-09-02,14:20:00,24.2150,24.2400,24.2150,24.2400,104
2013-09-02,14:25:00,24.2450,24.2700,24.2350,24.2500,129
2013-09-02,14:30:00,24.2500,24.2700,24.2200,24.2300,165
2013-09-02,14:35:00,24.2250,24.2350,24.2150,24.2250,145
2013-09-02,14:40:00,24.2300,24.2650,24.2300,24.2500,110
2013-09-02,14:45:00,24.2500,24.3450,24.2450,24.2750,233
2013-09-02,14:50:00,24.2700,24.3300,24.2650,24.2900,142
2013-09-02,14:55:00,24.2850,24.3000,24.2450,24.2700,236
2013-09-02,15:00:00,24.2850,24.2850,24.2200,24.2300,135
2013-09-02,15:05:00,24.2250,24.2350,24.1900,24.2300,155
2013-09-02,15:10:00,24.2250,24.2600,24.2150,24.2550,103
2013-09-02,15:15:00,24.2550,24.2750,24.2250,24.2250,121
2013-09-02,15:20:00,24.2300,24.2400,24.2100,24.2100,103
2013-09-02,15:25:00,24.2100,24.2100,24.1700,24.1750,140
2013-09-02,15:30:00,24.1750,24.1750,24.1550,24.1700,55
2013-09-02,15:35:00,24.1750,24.1850,24.1400,24.1400,146
2013-09-02,15:40:00,24.1450,24.1600,24.1400,24.1450,52
2013-09-02,15:45:00,24.1400,24.1550,24.1200,24.1300,98
2013-09-02,15:50:00,24.1250,24.1450,24.1150,24.1350,97
2013-09-02,15:55:00,24.1350,24.1650,24.1350,24.1550,78
2013-09-02,16:00:00,24.1450,24.1650,24.1400,24.1600,97
2013-09-02,16:05:00,24.1500,24.1800,24.1500,24.1600,83
2013-09-02,16:10:00,24.1650,24.1700,24.1600,24.1600,35
2013-09-02,16:15:00,24.1650,24.1650,24.1550,24.1600,34
2013-09-02,16:20:00,24.1600,24.1650,24.1550,24.1600,27
2013-09-02,16:25:00,24.1600,24.1750,24.1600,24.1700,28
2013-09-02,16:30:00,24.1650,24.1800,24.1550,24.1750,63
2013-09-02,16:35:00,24.1750,24.1750,24.1650,24.1750,15
2013-09-02,16:40:00,24.1800,24.2000,24.1650,24.1650,79
2013-09-02,16:45:00,24.1600,24.1700,24.1550,24.1700,24
2013-09-02,16:50:00,24.1650,24.1750,24.1550,24.1600,21
2013-09-02,16:55:00,24.1600,24.1650,24.1550,24.1600,6
2013-09-02,17:00:00,24.1600,24.2100,24.1600,24.1950,61
2013-09-02,17:05:00,24.1850,24.2200,24.1850,24.2150,64
2013-09-02,17:10:00,24.2100,24.2200,24.1950,24.2100,26
2013-09-02,17:15:00,24.2150,24.2150,24.1900,24.1900,17
2013-09-02,17:20:00,24.1900,24.2100,24.1850,24.2050,25
2013-09-02,17:25:00,24.2000,24.2100,24.1800,24.1850,36
2013-09-02,17:30:00,24.1800,24.1850,24.1650,24.1750,49
2013-09-02,17:35:00,24.1700,24.1750,24.1600,24.1700,56
2013-09-02,17:40:00,24.1650,24.1950,24.1650,24.1800,25
2013-09-02,17:45:00,24.1800,24.2050,24.1600,24.1750,163
2013-09-02,17:50:00,24.1750,24.2100,24.1700,24.1750,125
2013-09-02,17:55:00,24.1800,24.1950,24.1800,24.1950,10
2013-09-02,18:00:00,24.2000,24.2100,24.1850,24.1850,20
2013-09-02,18:05:00,24.1800,24.1850,24.1750,24.1800,18
2013-09-02,18:10:00,24.1800,24.1800,24.1700,24.1700,48
2013-09-02,18:15:00,24.1650,24.1700,24.1400,24.1500,46
2013-09-02,18:20:00,24.1450,24.1700,24.1250,24.1700,24
2013-09-02,18:25:00,24.1650,24.1650,24.1450,24.1550,40
2013-09-02,18:30:00,24.1500,24.1500,24.1250,24.1350,22
2013-09-02,18:35:00,24.1350,24.1350,24.1250,24.1300,20
2013-09-02,18:40:00,24.1250,24.1250,24.0750,24.0850,132
2013-09-02,18:45:00,24.0800,24.0900,24.0650,24.0650,88
2013-09-02,18:50:00,24.0600,24.0900,24.0500,24.0800,41
2013-09-02,18:55:00,24.0750,24.0900,24.0750,24.0900,45
2013-09-02,19:00:00,24.0850,24.0850,23.9600,23.9850,428
2013-09-02,19:05:00,23.9950,24.0300,23.9950,24.0150,121
2013-09-02,19:10:00,24.0050,24.0150,23.9950,24.0100,38
2013-09-02,19:15:00,24.0150,24.0200,23.9950,23.9950,37
2013-09-02,19:20:00,24.0000,24.0350,23.9900,24.0100,71
2013-09-02,19:25:00,24.0100,24.0200,24.0000,24.0200,32
2013-09-02,19:30:00,24.0250,24.0350,24.0150,24.0250,38
2013-09-02,19:35:00,24.0250,24.0450,24.0200,24.0300,51
2013-09-02,19:40:00,24.0350,24.0850,24.0250,24.0800,91
2013-09-02,19:45:00,24.0750,24.0750,24.0400,24.0500,46
2013-09-02,19:50:00,24.0600,24.0600,24.0350,24.0400,22
2013-09-02,19:55:00,24.0400,24.0400,24.0300,24.0350,17
2013-09-02,20:00:00,24.0400,24.0400,24.0250,24.0350,13
2013-09-02,20:05:00,24.0350,24.0450,24.0350,24.0450,11
2013-09-02,20:10:00,24.0500,24.0500,24.0400,24.0450,20
2013-09-02,20:15:00,24.0400,24.0500,24.0400,24.0400,22
2013-09-02,20:20:00,24.0550,24.0650,24.0500,24.0550,32
2013-09-02,20:25:00,24.0550,24.1450,24.0550,24.1350,161
2013-09-02,20:30:00,24.1300,24.1600,24.1150,24.1350,94
2013-09-02,20:35:00,24.1300,24.1350,24.0850,24.1200,92
2013-09-02,20:40:00,24.1200,24.1650,24.1200,24.1450,49
2013-09-02,20:45:00,24.1400,24.1500,24.1350,24.1450,42
2013-09-02,20:50:00,24.1500,24.1750,24.1300,24.1300,79
2013-09-02,20:55:00,24.1400,24.2000,24.1400,24.1850,173
2013-09-02,21:00:00,24.1800,24.3050,24.1800,24.2350,919
2013-09-02,21:05:00,24.2400,24.2800,24.2250,24.2700,155
2013-09-02,21:10:00,24.2700,24.3050,24.2600,24.2800,241
2013-09-02,21:15:00,24.2800,24.2900,24.2550,24.2550,115
2013-09-02,21:20:00,24.2550,24.2550,24.2050,24.2350,219
2013-09-02,21:25:00,24.2300,24.2500,24.2300,24.2300,128
2013-09-02,21:30:00,24.2350,24.2450,24.2250,24.2250,60
2013-09-02,21:35:00,24.2350,24.2750,24.2300,24.2600,128
2013-09-02,21:40:00,24.2600,24.2850,24.2550,24.2800,175
2013-09-02,21:45:00,24.2800,24.3350,24.2700,24.2950,262
2013-09-02,21:50:00,24.2900,24.3200,24.2750,24.2900,198
2013-09-02,21:55:00,24.2950,24.3100,24.2650,24.2800,141
2013-09-02,22:00:00,24.2800,24.2850,24.2400,24.2600,180
2013-09-02,22:05:00,24.2650,24.2800,24.2500,24.2650,64
2013-09-02,22:10:00,24.2750,24.2750,24.2600,24.2650,63
2013-09-02,22:15:00,24.2600,24.2700,24.2500,24.2550,44
2013-09-02,22:20:00,24.2650,24.2650,24.2350,24.2500,73
2013-09-02,22:25:00,24.2500,24.2700,24.2450,24.2700,87
2013-09-02,22:30:00,24.2650,24.2650,24.2400,24.2400,32
2013-09-02,22:35:00,24.2400,24.2550,24.2250,24.2400,58
2013-09-02,22:40:00,24.2400,24.2600,24.2050,24.2350,84
2013-09-02,22:45:00,24.2350,24.2500,24.2350,24.2400,31
2013-09-02,22:50:00,24.2400,24.2400,24.2050,24.2250,64
2013-09-02,22:55:00,24.2300,24.2350,24.2150,24.2300,41
2013-09-02,23:00:00,24.2350,24.2400,24.2250,24.2350,23
2013-09-02,23:05:00,24.2300,24.2500,24.2300,24.2400,54
2013-09-02,23:10:00,24.2350,24.2700,24.2350,24.2600,27
2013-09-02,23:15:00,24.2500,24.2550,24.2500,24.2500,38
2013-09-02,23:20:00,24.2500,24.2500,24.2450,24.2500,55
2013-09-02,23:25:00,24.2500,24.2650,24.2350,24.2450,84
2013-09-02,23:30:00,24.2500,24.2500,24.2350,24.2350,49
2013-09-02,23:35:00,24.2400,24.2500,24.2350,24.2450,22
2013-09-02,23:40:00,24.2500,24.2650,24.2400,24.2400,70
2013-09-02,23:45:00,24.2450,24.2550,24.2200,24.2250,77
2013-09-02,23:50:00,24.2300,24.2350,24.2300,24.2300,7
2013-09-02,23:55:00,24.2350,24.2450,24.2350,24.2400,18
2013-09-03,00:00:00,24.2350,24.2500,24.2350,24.2400,19
2013-09-03,00:05:00,24.2400,24.2500,24.2350,24.2500,8
2013-09-03,00:10:00,24.2450,24.2850,24.1300,24.1350,246
2013-09-03,00:15:00,24.1450,24.1550,24.0600,24.1000,280
2013-09-03,00:20:00,24.1100,24.1500,24.1100,24.1150,117
2013-09-03,00:25:00,24.1200,24.1450,24.1150,24.1350,76
2013-09-03,00:30:00,24.1400,24.1450,24.1250,24.1350,32
2013-09-03,00:35:00,24.1400,24.1650,24.1350,24.1400,39
2013-09-03,00:40:00,24.1400,24.1950,24.1400,24.1600,75
2013-09-03,00:45:00,24.1700,24.1850,24.1500,24.1700,52
2013-09-03,00:50:00,24.1650,24.2500,24.1450,24.2250,75
2013-09-03,00:55:00,24.2250,24.2450,24.1850,24.2050,110
2013-09-03,01:00:00,24.2050,24.2550,24.2050,24.2300,60
2013-09-03,01:05:00,24.2400,24.2450,24.2300,24.2400,27
2013-09-03,01:10:00,24.2500,24.2500,24.2100,24.2450,53
2013-09-03,06:00:00,24.2400,24.2450,24.1400,24.1550,90
2013-09-03,06:05:00,24.1600,24.1750,24.1550,24.1550,27
2013-09-03,06:10:00,24.1550,24.1650,24.1100,24.1250,32
2013-09-03,06:15:00,24.1500,24.1600,24.1500,24.1600,10
2013-09-03,06:20:00,24.1600,24.1600,24.1550,24.1600,9
2013-09-03,06:25:00,24.1600,24.1600,24.1050,24.1300,28
2013-09-03,06:30:00,24.1450,24.1550,24.1250,24.1300,13
2013-09-03,06:35:00,24.1300,24.1450,24.1300,24.1450,9
2013-09-03,06:40:00,24.1400,24.1500,24.1400,24.1500,7
2013-09-03,06:45:00,24.1500,24.1550,24.1500,24.1550,3
2013-09-03,06:50:00,24.1500,24.1500,24.1450,24.1450,10
2013-09-03,06:55:00,24.1550,24.1550,24.1450,24.1500,4
2013-09-03,07:00:00,24.1450,24.1450,24.1350,24.1450,8
2013-09-03,07:10:00,24.1500,24.2000,24.1500,24.2000,29
2013-09-03,07:15:00,24.1900,24.2050,24.1800,24.1950,14
2013-09-03,07:20:00,24.1950,24.2100,24.1900,24.1900,7
2013-09-03,07:25:00,24.1900,24.2100,24.1900,24.2050,8
2013-09-03,07:30:00,24.1950,24.1950,24.1650,24.1850,32
2013-09-03,07:35:00,24.1800,24.2000,24.1750,24.2000,6
2013-09-03,07:40:00,24.1900,24.2050,24.1900,24.2050,4
2013-09-03,07:45:00,24.2100,24.2150,24.2000,24.2000,4
2013-09-03,07:50:00,24.2000,24.2000,24.1950,24.1950,5
2013-09-03,07:55:00,24.1950,24.2300,24.1900,24.2300,23
2013-09-03,08:00:00,24.2300,24.2650,24.2250,24.2600,54
2013-09-03,08:05:00,24.2650,24.2850,24.2550,24.2800,45
2013-09-03,08:10:00,24.2750,24.2750,24.2600,24.2600,10
2013-09-03,08:15:00,24.2550,24.2750,24.2450,24.2600,55
2013-09-03,08:20:00,24.2650,24.2650,24.2450,24.2500,21
2013-09-03,08:25:00,24.2450,24.2500,24.2300,24.2300,70
2013-09-03,08:30:00,24.2300,24.2300,24.1850,24.2000,62
2013-09-03,08:35:00,24.1950,24.2200,24.1900,24.2200,22
2013-09-03,08:40:00,24.2100,24.2100,24.1700,24.1700,30
2013-09-03,08:45:00,24.1750,24.2000,24.1750,24.1900,51
2013-09-03,08:50:00,24.1850,24.1850,24.1600,24.1600,45
2013-09-03,08:55:00,24.1600,24.1950,24.1600,24.1900,72
2013-09-03,09:00:00,24.2000,24.2300,24.1550,24.1900,353
2013-09-03,09:05:00,24.1900,24.2050,24.1750,24.2000,91
2013-09-03,09:10:00,24.1950,24.2450,24.1850,24.2350,162
2013-09-03,09:15:00,24.2350,24.2800,24.2300,24.2600,144
2013-09-03,09:20:00,24.2700,24.2800,24.2150,24.2300,113
2013-09-03,09:25:00,24.2300,24.2300,24.1800,24.1950,103
2013-09-03,09:30:00,24.1950,24.2050,24.1550,24.1700,228
2013-09-03,09:35:00,24.1650,24.1650,24.0850,24.1250,237
2013-09-03,09:40:00,24.1200,24.1950,24.0900,24.1700,294
2013-09-03,09:45:00,24.1600,24.1900,24.1550,24.1550,65
2013-09-03,09:50:00,24.1600,24.1800,24.1350,24.1650,114
2013-09-03,09:55:00,24.1600,24.1600,24.1300,24.1500,32
2013-09-03,10:00:00,24.1400,24.1500,24.1100,24.1200,108
2013-09-03,10:05:00,24.1150,24.1400,24.0950,24.1300,151
2013-09-03,10:10:00,24.1300,24.1550,24.1200,24.1250,113
2013-09-03,10:15:00,24.1300,24.1300,24.0950,24.1150,73
2013-09-03,10:20:00,24.1100,24.1250,24.0950,24.1200,38
2013-09-03,10:25:00,24.1100,24.1200,24.1100,24.1150,4
2013-09-03,10:30:00,24.1200,24.1400,24.1150,24.1250,33
2013-09-03,10:35:00,24.1250,24.1250,24.0900,24.1200,69
2013-09-03,10:40:00,24.1150,24.1350,24.1150,24.1300,10
2013-09-03,10:45:00,24.1300,24.1550,24.1300,24.1550,58
2013-09-03,10:50:00,24.1550,24.1600,24.1400,24.1500,81
2013-09-03,10:55:00,24.1400,24.1550,24.1400,24.1550,7
2013-09-03,11:00:00,24.1500,24.2300,24.1500,24.2100,112
2013-09-03,11:05:00,24.2200,24.2750,24.1750,24.1850,209
2013-09-03,11:10:00,24.1800,24.1800,24.0950,24.1050,285
2013-09-03,11:15:00,24.1000,24.1200,24.0300,24.0850,408
2013-09-03,11:20:00,24.0800,24.1600,24.0800,24.1400,103
2013-09-03,11:25:00,24.1350,24.1450,24.1050,24.1450,88
2013-09-03,11:30:00,24.1400,24.1400,24.1150,24.1300,18
2013-09-03,11:35:00,24.1300,24.1350,24.1300,24.1350,3
2013-09-03,11:40:00,24.1300,24.1300,24.1300,24.1300,2
2013-09-03,11:45:00,24.1200,24.1250,24.1150,24.1200,7
2013-09-03,11:50:00,24.1050,24.1050,24.1050,24.1050,2
2013-09-03,11:55:00,24.1150,24.1150,24.1000,24.1000,4
2013-09-03,12:00:00,24.1000,24.1000,24.0650,24.0900,45
2013-09-03,12:05:00,24.0950,24.0950,24.0850,24.0850,15
2013-09-03,12:10:00,24.0800,24.0800,24.0750,24.0800,30
2013-09-03,12:15:00,24.0950,24.1200,24.0950,24.1150,13
2013-09-03,12:20:00,24.1100,24.1100,24.1000,24.1000,4
2013-09-03,12:25:00,24.1050,24.1200,24.0950,24.1200,16
2013-09-03,12:30:00,24.1150,24.1600,24.1000,24.1550,66
2013-09-03,12:35:00,24.1550,24.1650,24.1550,24.1600,29
2013-09-03,12:40:00,24.1650,24.1700,24.1550,24.1650,26
2013-09-03,12:45:00,24.1700,24.1700,24.1500,24.1500,33
2013-09-03,12:50:00,24.1550,24.1550,24.1250,24.1350,24
2013-09-03,12:55:00,24.1400,24.1550,24.1350,24.1350,11
2013-09-03,13:00:00,24.1350,24.1350,24.1250,24.1300,15
2013-09-03,13:05:00,24.1250,24.1400,24.1250,24.1400,13
2013-09-03,13:10:00,24.1450,24.1600,24.1450,24.1550,18
2013-09-03,13:15:00,24.1500,24.1500,24.1400,24.1400,9
2013-09-03,13:20:00,24.1450,24.1450,24.1400,24.1400,5
2013-09-03,13:25:00,24.1400,24.1400,24.1300,24.1350,16
2013-09-03,13:30:00,24.1300,24.1500,24.0500,24.1500,170
2013-09-03,13:35:00,24.1450,24.2000,24.1400,24.2000,125
2013-09-03,13:40:00,24.2000,24.2200,24.1700,24.1950,55
2013-09-03,13:45:00,24.2000,24.2000,24.1700,24.1800,34
2013-09-03,13:50:00,24.1750,24.2000,24.1750,24.1950,53
2013-09-03,13:55:00,24.1950,24.2000,24.1700,24.1900,64
2013-09-03,14:00:00,24.1950,24.2100,24.1750,24.1800,100
2013-09-03,14:05:00,24.1800,24.1800,24.1300,24.1450,184
2013-09-03,14:10:00,24.1400,24.1650,24.1350,24.1600,45
2013-09-03,14:15:00,24.1550,24.1550,24.1100,24.1400,109
2013-09-03,14:20:00,24.1350,24.1650,24.1300,24.1500,38
2013-09-03,14:25:00,24.1500,24.1500,24.0800,24.0800,129
2013-09-03,14:30:00,24.0750,24.1450,24.0700,24.1450,127
2013-09-03,14:35:00,24.1450,24.1450,24.1300,24.1300,62
2013-09-03,14:40:00,24.1300,24.1300,24.1000,24.1100,38
2013-09-03,14:45:00,24.0900,24.1300,24.0900,24.1250,59
2013-09-03,14:50:00,24.1300,24.1450,24.1150,24.1400,50
2013-09-03,14:55:00,24.1500,24.1600,24.1300,24.1450,97
2013-09-03,15:00:00,24.1350,24.1350,24.1050,24.1300,37
2013-09-03,15:05:00,24.1300,24.1450,24.1250,24.1350,23
2013-09-03,15:10:00,24.1400,24.1950,24.1400,24.1800,99
2013-09-03,15:15:00,24.1800,24.1800,24.1300,24.1450,70
2013-09-03,15:20:00,24.1400,24.1500,24.1400,24.1400,20
2013-09-03,15:25:00,24.1350,24.1350,24.1250,24.1300,8
2013-09-03,15:30:00,24.1350,24.1350,24.1200,24.1300,113
2013-09-03,15:35:00,24.1350,24.1350,24.1250,24.1300,78
2013-09-03,15:40:00,24.1350,24.1650,24.1250,24.1550,144
2013-09-03,15:45:00,24.1550,24.1650,24.1500,24.1550,34
2013-09-03,15:50:00,24.1500,24.1500,24.1350,24.1400,24
2013-09-03,15:55:00,24.1350,24.1350,24.0850,24.0900,73
2013-09-03,16:00:00,24.0850,24.0850,24.0300,24.0750,257
2013-09-03,16:05:00,24.0650,24.0700,24.0400,24.0550,66
2013-09-03,16:10:00,24.0400,24.0500,24.0300,24.0500,162
2013-09-03,16:15:00,24.0600,24.0750,24.0450,24.0700,68
2013-09-03,16:20:00,24.0700,24.1200,24.0700,24.1200,95
2013-09-03,16:25:00,24.1150,24.1550,24.1150,24.1500,97
2013-09-03,16:30:00,24.1400,24.1500,24.1100,24.1200,65
2013-09-03,16:35:00,24.1150,24.1550,24.1150,24.1550,39
2013-09-03,16:40:00,24.1600,24.1750,24.1550,24.1600,87
2013-09-03,16:45:00,24.1700,24.1700,24.1250,24.1250,95
2013-09-03,16:50:00,24.1250,24.3150,24.1250,24.3000,327
2013-09-03,16:55:00,24.3000,24.3250,24.2650,24.2950,541
2013-09-03,17:00:00,24.2950,24.5300,24.2950,24.3700,1221
2013-09-03,17:05:00,24.3650,24.4250,24.3050,24.3550,504
2013-09-03,17:10:00,24.3500,24.3850,24.3350,24.3550,195
2013-09-03,17:15:00,24.3550,24.3600,24.2300,24.2700,365
2013-09-03,17:20:00,24.2650,24.2750,24.1900,24.2250,192
2013-09-03,17:25:00,24.2300,24.2400,24.2150,24.2300,94
2013-09-03,17:30:00,24.2300,24.2550,24.2150,24.2450,60
2013-09-03,17:35:00,24.2500,24.2600,24.2200,24.2300,73
2013-09-03,17:40:00,24.2500,24.3050,24.2500,24.3050,111
2013-09-03,17:45:00,24.3000,24.3000,24.2600,24.2600,47
2013-09-03,17:50:00,24.2650,24.3000,24.2500,24.2800,82
2013-09-03,17:55:00,24.2750,24.3050,24.2550,24.2750,81
2013-09-03,18:00:00,24.2800,24.3050,24.2800,24.3000,106
2013-09-03,18:05:00,24.2950,24.2950,24.2650,24.2850,30
2013-09-03,18:10:00,24.2850,24.2900,24.2400,24.2400,111
2013-09-03,18:15:00,24.2400,24.2400,24.2200,24.2200,64
2013-09-03,18:20:00,24.2300,24.2300,24.1800,24.2050,145
2013-09-03,18:25:00,24.2100,24.2100,24.1800,24.1900,36
2013-09-03,18:30:00,24.1850,24.2100,24.1800,24.2050,33
2013-09-03,18:35:00,24.2100,24.2150,24.1850,24.1900,41
2013-09-03,18:40:00,24.1950,24.1950,24.1950,24.1950,2
2013-09-03,18:45:00,24.2000,24.2300,24.2000,24.2150,28
2013-09-03,18:50:00,24.2300,24.2350,24.2050,24.2300,54
2013-09-03,18:55:00,24.2150,24.2200,24.2150,24.2200,18
2013-09-03,19:00:00,24.2150,24.2600,24.2100,24.2450,158
2013-09-03,19:05:00,24.2450,24.2600,24.2400,24.2450,44
2013-09-03,19:10:00,24.2450,24.2600,24.2300,24.2600,54
2013-09-03,19:15:00,24.2600,24.2650,24.2200,24.2300,77
2013-09-03,19:20:00,24.2300,24.2450,24.2150,24.2400,72
2013-09-03,19:25:00,24.2350,24.2650,24.2300,24.2400,98
2013-09-03,19:30:00,24.2500,24.2800,24.2200,24.2350,122
2013-09-03,19:35:00,24.2350,24.2550,24.2350,24.2400,52
2013-09-03,19:40:00,24.2450,24.2600,24.2400,24.2550,23
2013-09-03,19:45:00,24.2600,24.2600,24.2450,24.2450,44
2013-09-03,19:50:00,24.2450,24.2500,24.2350,24.2500,49
2013-09-03,19:55:00,24.2500,24.2600,24.2400,24.2400,82
2013-09-03,20:00:00,24.2400,24.2750,24.2400,24.2600,70
2013-09-03,20:05:00,24.2600,24.2650,24.2500,24.2600,58
2013-09-03,20:10:00,24.2650,24.2750,24.2500,24.2600,49
2013-09-03,20:15:00,24.2550,24.2750,24.2550,24.2650,30
2013-09-03,20:20:00,24.2600,24.2700,24.1500,24.1600,309
2013-09-03,20:25:00,24.1600,24.2100,24.1200,24.2100,494
2013-09-03,20:30:00,24.2150,24.2800,24.2000,24.2150,373
2013-09-03,20:35:00,24.2150,24.2250,24.2050,24.2200,138
2013-09-03,20:40:00,24.2250,24.3600,24.2150,24.3600,523
2013-09-03,20:45:00,24.3600,24.4600,24.3400,24.3450,1015
2013-09-03,20:50:00,24.3450,24.3700,24.2800,24.2900,373
2013-09-03,20:55:00,24.3050,24.4250,24.3050,24.3850,515
2013-09-03,21:00:00,24.3850,24.5100,24.3850,24.4500,1049
2013-09-03,21:05:00,24.4500,24.4550,24.4150,24.4350,296
2013-09-03,21:10:00,24.4350,24.4650,24.4300,24.4400,281
2013-09-03,21:15:00,24.4400,24.5000,24.4400,24.4900,496
2013-09-03,21:20:00,24.4900,24.5250,24.4700,24.5100,901
2013-09-03,21:25:00,24.5050,24.5250,24.4750,24.4850,487
2013-09-03,21:30:00,24.4800,24.4900,24.4300,24.4400,773
2013-09-03,21:35:00,24.4450,24.4800,24.4400,24.4700,374
2013-09-03,21:40:00,24.4700,24.4800,24.4350,24.4600,465
2013-09-03,21:45:00,24.4550,24.4750,24.4500,24.4550,285
2013-09-03,21:50:00,24.4550,24.4750,24.4500,24.4700,208
2013-09-03,21:55:00,24.4650,24.4850,24.4500,24.4650,323
2013-09-03,22:00:00,24.4600,24.4600,24.3050,24.3550,1577
2013-09-03,22:05:00,24.3550,24.4200,24.3500,24.4050,660
2013-09-03,22:10:00,24.4050,24.4050,24.3600,24.3850,318
2013-09-03,22:15:00,24.3800,24.4000,24.3700,24.3800,199
2013-09-03,22:20:00,24.3850,24.4350,24.3800,24.4200,407
2013-09-03,22:25:00,24.4250,24.4500,24.4150,24.4200,403
2013-09-03,22:30:00,24.4250,24.4300,24.3900,24.4250,270
2013-09-03,22:35:00,24.4250,24.4350,24.4000,24.4100,216
2013-09-03,22:40:00,24.4100,24.4250,24.4100,24.4100,118
2013-09-03,22:45:00,24.4050,24.4050,24.3650,24.3850,236
2013-09-03,22:50:00,24.3850,24.3900,24.3500,24.3600,305
2013-09-03,22:55:00,24.3600,24.3750,24.3350,24.3550,283
2013-09-03,23:00:00,24.3550,24.3750,24.3400,24.3750,237
2013-09-03,23:05:00,24.3750,24.3900,24.3600,24.3800,135
2013-09-03,23:10:00,24.3800,24.4100,24.3700,24.3800,279
2013-09-03,23:15:00,24.3850,24.4050,24.3800,24.4000,183
2013-09-03,23:20:00,24.4050,24.5100,24.4050,24.5000,1469
2013-09-03,23:25:00,24.4950,24.5050,24.4350,24.4450,622
2013-09-03,23:30:00,24.4500,24.4650,24.4200,24.4650,261
2013-09-03,23:35:00,24.4650,24.4750,24.4200,24.4650,336
2013-09-03,23:40:00,24.4600,24.4700,24.4400,24.4550,237
2013-09-03,23:45:00,24.4500,24.4950,24.4500,24.4700,250
2013-09-03,23:50:00,24.4750,24.4950,24.4350,24.4550,237
2013-09-03,23:55:00,24.4500,24.4650,24.4400,24.4500,160
2013-09-04,00:00:00,24.4500,24.4600,24.4100,24.4200,189
2013-09-04,00:05:00,24.4200,24.4450,24.4150,24.4200,118
2013-09-04,00:10:00,24.4250,24.4400,24.4100,24.4400,149
2013-09-04,00:15:00,24.4350,24.4500,24.4200,24.4500,93
2013-09-04,00:20:00,24.4500,24.4600,24.4300,24.4400,101
2013-09-04,00:25:00,24.4400,24.4450,24.4150,24.4250,146
2013-09-04,00:30:00,24.4200,24.4350,24.4050,24.4350,156
2013-09-04,00:35:00,24.4400,24.4500,24.4200,24.4250,135
2013-09-04,00:40:00,24.4250,24.4400,24.4200,24.4400,107
2013-09-04,00:45:00,24.4450,24.4500,24.4350,24.4450,109
2013-09-04,00:50:00,24.4450,24.4550,24.4150,24.4150,170
2013-09-04,00:55:00,24.4150,24.4350,24.4150,24.4300,125
2013-09-04,01:00:00,24.4350,24.5000,24.4200,24.4900,554
2013-09-04,01:05:00,24.4900,24.4900,24.4500,24.4500,188
2013-09-04,01:10:00,24.4550,24.4850,24.4500,24.4650,269
2013-09-04,01:15:00,24.4650,24.4700,24.4350,24.4400,366
2013-09-04,01:20:00,24.4400,24.4500,24.4200,24.4350,689
2013-09-04,01:25:00,24.4300,24.4500,24.4200,24.4450,393
2013-09-04,01:30:00,24.4400,24.4400,24.4050,24.4100,197
2013-09-04,01:35:00,24.4100,24.4200,24.4100,24.4200,61
2013-09-04,01:40:00,24.4200,24.4250,24.4050,24.4050,187
2013-09-04,01:45:00,24.4050,24.4100,24.3750,24.3850,217
2013-09-04,01:50:00,24.3850,24.4300,24.3850,24.4200,548
2013-09-04,01:55:00,24.4200,24.4250,24.3850,24.4000,325
2013-09-04,02:00:00,24.4000,24.4150,24.4000,24.4150,61
2013-09-04,02:05:00,24.4200,24.4200,24.4100,24.4150,26
2013-09-04,02:10:00,24.4100,24.4250,24.4100,24.4100,71
2013-09-04,02:15:00,24.4150,24.4150,24.4000,24.4150,61
2013-09-04,02:20:00,24.4150,24.4200,24.4000,24.4000,102
2013-09-04,02:25:00,24.4000,24.4000,24.3500,24.3800,495
2013-09-04,02:30:00,24.3750,24.3800,24.3700,24.3800,64
2013-09-04,02:35:00,24.3850,24.3900,24.3800,24.3900,36
2013-09-04,02:40:00,24.3800,24.3850,24.3500,24.3600,35
2013-09-04,02:45:00,24.3550,24.3700,24.3450,24.3550,28
2013-09-04,02:50:00,24.3500,24.3600,24.3350,24.3450,39
2013-09-04,02:55:00,24.3400,24.3600,24.3400,24.3600,40
2013-09-04,03:00:00,24.3650,24.3800,24.3650,24.3700,14
2013-09-04,03:05:00,24.3700,24.3750,24.3600,24.3750,18
2013-09-04,03:10:00,24.3800,24.3850,24.3750,24.3750,22
2013-09-04,03:15:00,24.3700,24.3750,24.3650,24.3700,22
2013-09-04,03:20:00,24.3700,24.3850,24.3700,24.3800,12
2013-09-04,03:25:00,24.3800,24.3850,24.3750,24.3800,25
2013-09-04,03:30:00,24.3750,24.4290,24.3650,24.3700,19
2013-09-04,03:35:00,24.3600,24.3600,24.3450,24.3500,56
2013-09-04,03:40:00,24.3500,24.3500,24.3300,24.3400,52
2013-09-04,03:45:00,24.3350,24.3350,24.3150,24.3250,100
2013-09-04,03:50:00,24.3300,24.3300,24.2950,24.3150,91
2013-09-04,03:55:00,24.3050,24.3150,24.2900,24.3100,92
2013-09-04,04:00:00,24.3150,24.3350,24.3050,24.3250,30
2013-09-04,04:05:00,24.3150,24.3150,24.3050,24.3100,21
2013-09-04,04:10:00,24.3100,24.3150,24.3050,24.3150,14
2013-09-04,04:15:00,24.3250,24.3400,24.3250,24.3300,19
2013-09-04,04:20:00,24.3300,24.3350,24.3150,24.3200,21
2013-09-04,04:25:00,24.3250,24.3250,24.3150,24.3150,12
2013-09-04,04:30:00,24.3150,24.3150,24.3050,24.3050,15
2013-09-04,04:35:00,24.3050,24.3100,24.3050,24.3100,9
2013-09-04,04:40:00,24.3050,24.3150,24.3050,24.3150,8
2013-09-04,04:45:00,24.3200,24.3250,24.3050,24.3200,13
2013-09-04,04:50:00,24.3250,24.3350,24.3200,24.3200,25
2013-09-04,04:55:00,24.3200,24.3200,24.3100,24.3100,10
2013-09-04,05:00:00,24.3100,24.3200,24.3000,24.3200,22
2013-09-04,05:05:00,24.3150,24.3150,24.3050,24.3050,9
2013-09-04,05:10:00,24.3050,24.3100,24.3000,24.3100,12
2013-09-04,06:00:00,24.3250,24.3350,24.3000,24.3100,47
2013-09-04,06:05:00,24.3150,24.3300,24.3150,24.3300,10
2013-09-04,06:10:00,24.3350,24.3350,24.3200,24.3300,17
2013-09-04,06:15:00,24.3250,24.3300,24.3050,24.3150,27
2013-09-04,06:20:00,24.3200,24.3200,24.3000,24.3000,19
2013-09-04,06:25:00,24.3050,24.3100,24.3050,24.3100,7
2013-09-04,06:30:00,24.3250,24.3600,24.3250,24.3600,36
2013-09-04,06:35:00,24.3600,24.3600,24.3500,24.3500,11
2013-09-04,06:40:00,24.3500,24.3500,24.3250,24.3250,13
2013-09-04,06:45:00,24.3250,24.3350,24.3150,24.3350,10
2013-09-04,06:50:00,24.3350,24.3400,24.3350,24.3350,15
2013-09-04,06:55:00,24.3350,24.3400,24.3350,24.3400,6
2013-09-04,07:00:00,24.3400,24.3600,24.3400,24.3500,17
2013-09-04,07:05:00,24.3450,24.3450,24.3450,24.3450,2
2013-09-04,07:10:00,24.3500,24.3550,24.3500,24.3550,4
2013-09-04,07:15:00,24.3500,24.3550,24.3450,24.3550,6
2013-09-04,07:20:00,24.3500,24.3500,24.3500,24.3500,3
2013-09-04,07:25:00,24.3500,24.3550,24.3500,24.3550,2
2013-09-04,07:30:00,24.3550,24.3550,24.3450,24.3450,9
2013-09-04,07:35:00,24.3400,24.3400,24.3250,24.3250,13
2013-09-04,07:40:00,24.3200,24.3250,24.3150,24.3200,16
2013-09-04,07:45:00,24.3250,24.3250,24.3200,24.3200,2
2013-09-04,07:50:00,24.3200,24.3300,24.3200,24.3300,7
2013-09-04,07:55:00,24.3350,24.3550,24.3350,24.3500,8
2013-09-04,08:00:00,24.3550,24.3800,24.3500,24.3700,39
2013-09-04,08:05:00,24.3750,24.4300,24.3750,24.4300,78
2013-09-04,08:10:00,24.4250,24.4300,24.4050,24.4250,37
2013-09-04,08:15:00,24.4250,24.4250,24.4100,24.4250,13
2013-09-04,08:20:00,24.4100,24.4100,24.3950,24.3950,13
2013-09-04,08:25:00,24.3850,24.3850,24.3850,24.3850,3
2013-09-04,08:30:00,24.3700,24.3850,24.3700,24.3750,37
2013-09-04,08:35:00,24.3750,24.3800,24.3750,24.3800,15
2013-09-04,08:40:00,24.3750,24.3850,24.3750,24.3750,19
2013-09-04,08:45:00,24.3750,24.3850,24.3750,24.3850,8
2013-09-04,08:50:00,24.3800,24.4050,24.3750,24.4050,34
2013-09-04,08:55:00,24.4050,24.4050,24.3700,24.3900,44
2013-09-04,09:00:00,24.3900,24.4000,24.3300,24.3650,123
2013-09-04,09:05:00,24.3600,24.3850,24.3550,24.3700,46
2013-09-04,09:10:00,24.3750,24.3950,24.3650,24.3800,78
2013-09-04,09:15:00,24.3750,24.3750,24.3200,24.3400,113
2013-09-04,09:20:00,24.3350,24.3400,24.2850,24.2950,141
2013-09-04,09:25:00,24.2950,24.3250,24.2950,24.3000,85
2013-09-04,09:30:00,24.3050,24.3250,24.3050,24.3250,43
2013-09-04,09:35:00,24.3300,24.3350,24.2800,24.2950,74
2013-09-04,09:40:00,24.2950,24.3250,24.2900,24.3150,49
2013-09-04,09:45:00,24.3100,24.3250,24.2900,24.3050,56
2013-09-04,09:50:00,24.3100,24.3200,24.3100,24.3150,21
2013-09-04,09:55:00,24.3100,24.3500,24.2950,24.3300,127
2013-09-04,10:00:00,24.3150,24.3300,24.3100,24.3250,58
2013-09-04,10:05:00,24.3250,24.3300,24.3150,24.3200,37
2013-09-04,10:10:00,24.3200,24.3300,24.3200,24.3250,17
2013-09-04,10:15:00,24.3300,24.3300,24.3250,24.3250,4
2013-09-04,10:20:00,24.3300,24.3550,24.3300,24.3550,44
2013-09-04,10:25:00,24.3500,24.3700,24.3500,24.3550,44
2013-09-04,10:30:00,24.3550,24.3550,24.3300,24.3300,89
2013-09-04,10:35:00,24.3300,24.3300,24.3100,24.3150,79
2013-09-04,10:40:00,24.3150,24.3250,24.3150,24.3200,25
2013-09-04,10:45:00,24.3150,24.3200,24.3050,24.3100,29
2013-09-04,10:50:00,24.3100,24.3150,24.3000,24.3050,37
2013-09-04,10:55:00,24.3050,24.3100,24.2700,24.2950,131
2013-09-04,11:00:00,24.2900,24.2900,24.2300,24.2350,211
2013-09-04,11:05:00,24.2350,24.2550,24.1800,24.1950,395
2013-09-04,11:10:00,24.1900,24.2150,24.1850,24.2100,145
2013-09-04,11:15:00,24.2050,24.2150,24.1950,24.2050,117
2013-09-04,11:20:00,24.2000,24.2000,24.1500,24.1500,264
2013-09-04,11:25:00,24.1550,24.1600,24.0350,24.0500,809
2013-09-04,11:30:00,24.0450,24.1150,24.0450,24.1050,222
2013-09-04,11:35:00,24.1000,24.1650,24.1000,24.1600,107
2013-09-04,11:40:00,24.1550,24.1750,24.1450,24.1700,70
2013-09-04,11:45:00,24.1700,24.1850,24.1650,24.1750,28
2013-09-04,11:50:00,24.1750,24.1800,24.1700,24.1700,30
2013-09-04,11:55:00,24.1750,24.1750,24.1450,24.1550,33
2013-09-04,12:00:00,24.1500,24.1550,24.1100,24.1500,75
2013-09-04,12:05:00,24.1500,24.1700,24.1500,24.1700,20
2013-09-04,12:10:00,24.1750,24.2050,24.1700,24.1850,70
2013-09-04,12:15:00,24.1800,24.1850,24.1200,24.1550,97
2013-09-04,12:20:00,24.1600,24.1600,24.1050,24.1200,79
2013-09-04,12:25:00,24.1200,24.1300,24.0750,24.0900,119
2013-09-04,12:30:00,24.0900,24.1450,24.0900,24.1000,54
2013-09-04,12:35:00,24.1100,24.1200,24.0800,24.1150,66
2013-09-04,12:40:00,24.1150,24.1250,24.1050,24.1250,42
2013-09-04,12:45:00,24.1300,24.1650,24.1200,24.1300,74
2013-09-04,12:50:00,24.1250,24.1250,24.0550,24.0750,159
2013-09-04,12:55:00,24.0550,24.0700,24.0300,24.0350,101
2013-09-04,13:00:00,24.0300,24.0400,23.9250,23.9850,471
2013-09-04,13:05:00,23.9850,24.0100,23.9750,24.0100,150
2013-09-04,13:10:00,24.0100,24.0100,23.9750,23.9750,64
2013-09-04,13:15:00,23.9700,23.9800,23.9200,23.9450,209
2013-09-04,13:20:00,23.9450,23.9550,23.9300,23.9550,110
2013-09-04,13:25:00,23.9550,24.0050,23.9550,23.9800,277
2013-09-04,13:30:00,23.9750,24.0100,23.8600,23.8700,675
2013-09-04,13:35:00,23.8750,23.9300,23.8650,23.9250,279
2013-09-04,13:40:00,23.9250,23.9250,23.8900,23.9000,134
2013-09-04,13:45:00,23.9000,23.9000,23.8000,23.8150,537
2013-09-04,13:50:00,23.8100,23.9000,23.8100,23.8900,259
2013-09-04,13:55:00,23.8900,23.8950,23.8600,23.8650,152
2013-09-04,14:00:00,23.8650,23.9050,23.8550,23.8900,171
2013-09-04,14:05:00,23.9000,23.9250,23.8750,23.8950,161
2013-09-04,14:10:00,23.8900,23.9000,23.8650,23.8950,106
2013-09-04,14:15:00,23.9000,23.9100,23.8850,23.9100,74
2013-09-04,14:20:00,23.9000,23.9050,23.8650,23.8800,242
2013-09-04,14:25:00,23.8850,23.8950,23.8600,23.8700,201
2013-09-04,14:30:00,23.8650,23.9200,23.8600,23.9050,233
2013-09-04,14:35:00,23.9000,23.9100,23.8800,23.9050,154
2013-09-04,14:40:00,23.9050,23.9350,23.8950,23.9300,160
2013-09-04,14:45:00,23.9300,23.9700,23.9200,23.9600,251
2013-09-04,14:50:00,23.9550,24.0750,23.9550,24.0650,500
2013-09-04,14:55:00,24.0650,24.0750,23.9900,24.0100,271
2013-09-04,15:00:00,24.0050,24.0100,23.9650,23.9850,88
2013-09-04,15:05:00,23.9800,24.0300,23.9800,24.0300,107
2013-09-04,15:10:00,24.0250,24.0400,24.0100,24.0150,130
2013-09-04,15:15:00,24.0150,24.0300,24.0100,24.0200,66
2013-09-04,15:20:00,24.0200,24.0200,23.9950,24.0150,80
2013-09-04,15:25:00,24.0100,24.0350,24.0100,24.0350,30
2013-09-04,15:30:00,24.0350,24.0450,24.0150,24.0200,43
2013-09-04,15:35:00,24.0150,24.0150,23.9950,24.0000,38
2013-09-04,15:40:00,23.9950,24.0100,23.9650,24.0000,168
2013-09-04,15:45:00,24.0000,24.0050,23.9100,23.9200,214
2013-09-04,15:50:00,23.9150,23.9350,23.9050,23.9200,87
2013-09-04,15:55:00,23.9200,23.9550,23.9200,23.9350,41
2013-09-04,16:00:00,23.9350,23.9550,23.9250,23.9450,83
2013-09-04,16:05:00,23.9500,23.9750,23.9500,23.9650,17
2013-09-04,16:10:00,23.9700,23.9900,23.9650,23.9800,57
2013-09-04,16:15:00,23.9800,23.9900,23.9700,23.9750,55
2013-09-04,16:20:00,23.9750,23.9800,23.9500,23.9700,38
2013-09-04,16:25:00,23.9750,23.9800,23.9350,23.9400,68
2013-09-04,16:30:00,23.9400,23.9450,23.9150,23.9400,123
2013-09-04,16:35:00,23.9350,23.9450,23.9200,23.9200,51
2013-09-04,16:40:00,23.9200,23.9450,23.9050,23.9350,28
2013-09-04,16:45:00,23.9400,23.9500,23.9350,23.9350,17
2013-09-04,16:50:00,23.9350,23.9500,23.9350,23.9450,18
2013-09-04,16:55:00,23.9450,23.9450,23.8950,23.9250,96
2013-09-04,17:00:00,23.9150,23.9300,23.8800,23.8850,80
2013-09-04,17:05:00,23.8900,23.9100,23.8750,23.8800,88
2013-09-04,17:10:00,23.8750,23.8850,23.8500,23.8550,290
2013-09-04,17:15:00,23.8500,23.8950,23.8500,23.8950,96
2013-09-04,17:20:00,23.9000,23.9150,23.8900,23.9150,39
2013-09-04,17:25:00,23.9200,23.9550,23.9150,23.9400,89
2013-09-04,17:30:00,23.9400,23.9400,23.8950,23.9100,86
2013-09-04,17:35:00,23.9150,23.9350,23.9100,23.9100,37
2013-09-04,17:40:00,23.9150,23.9200,23.9000,23.9000,31
2013-09-04,17:45:00,23.9050,23.9100,23.8900,23.8900,24
2013-09-04,17:50:00,23.8850,23.9250,23.8800,23.9000,83
2013-09-04,17:55:00,23.9050,23.9400,23.9050,23.9350,36
2013-09-04,18:00:00,23.9250,23.9400,23.9150,23.9300,30
2013-09-04,18:05:00,23.9250,23.9300,23.9150,23.9200,22
2013-09-04,18:10:00,23.9200,23.9400,23.9200,23.9200,32
2013-09-04,18:15:00,23.9250,23.9300,23.9100,23.9100,87
2013-09-04,18:20:00,23.9050,23.9100,23.8500,23.8800,234
2013-09-04,18:25:00,23.8800,23.9000,23.8700,23.8950,74
2013-09-04,18:30:00,23.8900,23.9000,23.8800,23.8800,37
2013-09-04,18:35:00,23.8800,23.9150,23.8800,23.8950,167
2013-09-04,18:40:00,23.8950,23.9250,23.8850,23.9250,79
2013-09-04,18:45:00,23.9200,23.9400,23.9050,23.9200,111
2013-09-04,18:50:00,23.9200,23.9200,23.9000,23.9150,36
2013-09-04,18:55:00,23.9150,23.9200,23.8850,23.8950,54
2013-09-04,19:00:00,23.8950,23.8950,23.7150,23.7500,957
2013-09-04,19:05:00,23.7500,23.7900,23.7450,23.7850,312
2013-09-04,19:10:00,23.7850,23.8200,23.7800,23.8200,135
2013-09-04,19:15:00,23.8100,23.8350,23.8000,23.8300,104
2013-09-04,19:20:00,23.8250,23.8450,23.8200,23.8350,121
2013-09-04,19:25:00,23.8350,23.8450,23.8250,23.8250,65
2013-09-04,19:30:00,23.8300,23.8500,23.8250,23.8500,86
2013-09-04,19:35:00,23.8500,23.8700,23.8400,23.8400,52
2013-09-04,19:40:00,23.8350,23.8500,23.8250,23.8450,72
2013-09-04,19:45:00,23.8450,23.8900,23.8450,23.8650,130
2013-09-04,19:50:00,23.8700,23.8850,23.8550,23.8700,128
2013-09-04,19:55:00,23.8650,23.8750,23.8500,23.8600,66
2013-09-04,20:00:00,23.8550,23.8600,23.8050,23.8200,86
2013-09-04,20:05:00,23.8250,23.8400,23.8000,23.8350,58
2013-09-04,20:10:00,23.8200,23.8250,23.7550,23.7550,228
2013-09-04,20:15:00,23.7650,23.7900,23.7550,23.7850,117
2013-09-04,20:20:00,23.7700,23.8000,23.6900,23.6950,470
2013-09-04,20:25:00,23.6950,23.7350,23.6200,23.7250,945
2013-09-04,20:30:00,23.7300,23.7750,23.7150,23.7250,363
2013-09-04,20:35:00,23.7200,23.7500,23.7100,23.7350,130
2013-09-04,20:40:00,23.7400,23.7650,23.7300,23.7400,207
2013-09-04,20:45:00,23.7450,23.7450,23.6800,23.7350,201
2013-09-04,20:50:00,23.7350,23.7450,23.6800,23.6950,295
2013-09-04,20:55:00,23.6950,23.6950,23.5300,23.5850,1517
2013-09-04,21:00:00,23.5750,23.5750,23.4600,23.5600,1506
2013-09-04,21:05:00,23.5600,23.5800,23.5350,23.5500,453
2013-09-04,21:10:00,23.5500,23.5700,23.5300,23.5600,583
2013-09-04,21:15:00,23.5550,23.5600,23.5300,23.5550,406
2013-09-04,21:20:00,23.5500,23.5750,23.5400,23.5500,336
2013-09-04,21:25:00,23.5500,23.5650,23.5300,23.5550,301
2013-09-04,21:30:00,23.5550,23.5550,23.5100,23.5450,573
2013-09-04,21:35:00,23.5400,23.5750,23.5400,23.5700,528
2013-09-04,21:40:00,23.5700,23.5800,23.5350,23.5350,445
2013-09-04,21:45:00,23.5300,23.5550,23.5200,23.5250,431
2013-09-04,21:50:00,23.5250,23.5300,23.4900,23.5200,387
2013-09-04,21:55:00,23.5200,23.5350,23.5000,23.5000,295
2013-09-04,22:00:00,23.5050,23.5150,23.4400,23.4400,896
2013-09-04,22:05:00,23.4450,23.4850,23.3950,23.4800,1278
2013-09-04,22:10:00,23.4800,23.4900,23.4350,23.4400,485
2013-09-04,22:15:00,23.4400,23.4800,23.4400,23.4800,290
2013-09-04,22:20:00,23.4750,23.4850,23.4550,23.4700,153
2013-09-04,22:25:00,23.4700,23.5250,23.4650,23.5100,425
2013-09-04,22:30:00,23.5150,23.5400,23.5100,23.5300,576
2013-09-04,22:35:00,23.5350,23.5500,23.5200,23.5400,199
2013-09-04,22:40:00,23.5400,23.5600,23.5250,23.5350,245
2013-09-04,22:45:00,23.5350,23.5400,23.5200,23.5200,135
2013-09-04,22:50:00,23.5200,23.5250,23.4950,23.5000,333
2013-09-04,22:55:00,23.5050,23.5250,23.4900,23.5100,268
2013-09-04,23:00:00,23.5100,23.5650,23.5050,23.5650,501
2013-09-04,23:05:00,23.5650,23.5700,23.5400,23.5500,122
2013-09-04,23:10:00,23.5450,23.5600,23.5400,23.5550,169
2013-09-04,23:15:00,23.5650,23.5950,23.5500,23.5800,225
2013-09-04,23:20:00,23.5750,23.5750,23.5450,23.5450,129
2013-09-04,23:25:00,23.5450,23.5500,23.5300,23.5300,259
2013-09-04,23:30:00,23.5300,23.5300,23.5100,23.5150,280
2013-09-04,23:35:00,23.5200,23.5200,23.4850,23.5000,211
2013-09-04,23:40:00,23.5000,23.5050,23.4700,23.5050,287
2013-09-04,23:45:00,23.5050,23.5050,23.4600,23.4700,244
2013-09-04,23:50:00,23.4700,23.4850,23.4500,23.4700,318
2013-09-04,23:55:00,23.4750,23.5000,23.4650,23.4950,117
2013-09-05,00:00:00,23.4950,23.4950,23.4600,23.4700,139
2013-09-05,00:05:00,23.4650,23.4900,23.4350,23.4550,250
2013-09-05,00:10:00,23.4550,23.4800,23.4550,23.4600,162
2013-09-05,00:15:00,23.4600,23.4750,23.4600,23.4750,98
2013-09-05,00:20:00,23.4700,23.4700,23.4350,23.4500,224
2013-09-05,00:25:00,23.4500,23.4550,23.3950,23.4250,404
2013-09-05,00:30:00,23.4200,23.4250,23.3950,23.4150,278
2013-09-05,00:35:00,23.4150,23.4200,23.3750,23.3950,461
2013-09-05,00:40:00,23.3950,23.4200,23.3800,23.4100,226
2013-09-05,00:45:00,23.4100,23.4650,23.4050,23.4550,277
2013-09-05,00:50:00,23.4600,23.4750,23.4350,23.4450,241
2013-09-05,00:55:00,23.4500,23.4650,23.4350,23.4550,98
2013-09-05,01:00:00,23.4550,23.4850,23.4550,23.4750,220
2013-09-05,01:05:00,23.4700,23.4700,23.4350,23.4400,138
2013-09-05,01:10:00,23.4400,23.4400,23.4000,23.4050,361
2013-09-05,01:15:00,23.4100,23.4300,23.3950,23.4150,296
2013-09-05,01:20:00,23.4200,23.4400,23.4000,23.4300,734
2013-09-05,01:25:00,23.4300,23.4550,23.4250,23.4500,281
2013-09-05,01:30:00,23.4500,23.4550,23.4400,23.4500,131
2013-09-05,01:35:00,23.4500,23.4500,23.4450,23.4450,45
2013-09-05,01:40:00,23.4500,23.4550,23.4450,23.4550,95
2013-09-05,01:45:00,23.4550,23.4550,23.4350,23.4400,80
2013-09-05,01:50:00,23.4400,23.4600,23.4400,23.4500,61
2013-09-05,01:55:00,23.4500,23.4550,23.4450,23.4450,46
2013-09-05,02:00:00,23.4500,23.4550,23.4300,23.4550,94
2013-09-05,02:05:00,23.4500,23.4500,23.4450,23.4450,30
2013-09-05,02:10:00,23.4450,23.4550,23.4450,23.4500,28
2013-09-05,02:15:00,23.4550,23.4550,23.4400,23.4400,26
2013-09-05,02:20:00,23.4400,23.4450,23.4350,23.4450,32
2013-09-05,02:25:00,23.4450,23.4450,23.3750,23.3800,278
2013-09-05,02:30:00,23.3800,23.4250,23.3800,23.4150,146
2013-09-05,02:35:00,23.4100,23.4300,23.4050,23.4300,39
2013-09-05,02:40:00,23.4300,23.4400,23.4250,23.4350,43
2013-09-05,02:45:00,23.4300,23.4400,23.4200,23.4250,55
2013-09-05,02:50:00,23.4200,23.4450,23.4200,23.4400,78
2013-09-05,02:55:00,23.4400,23.4450,23.4350,23.4450,31
2013-09-05,03:00:00,23.4450,23.4550,23.4450,23.4450,74
2013-09-05,03:05:00,23.4450,23.4650,23.4300,23.4300,134
2013-09-05,03:10:00,23.4350,23.4500,23.4350,23.4350,37
2013-09-05,03:15:00,23.4350,23.4350,23.4300,23.4300,42
2013-09-05,03:20:00,23.4300,23.4450,23.4150,23.4450,98
2013-09-05,03:25:00,23.4450,23.4950,23.4450,23.4900,132
2013-09-05,03:30:00,23.4950,23.5300,23.4150,23.5250,213
2013-09-05,03:35:00,23.5200,23.5400,23.5200,23.5300,75
2013-09-05,03:40:00,23.5300,23.5650,23.5250,23.5600,161
2013-09-05,03:45:00,23.5550,23.5750,23.5300,23.5500,226
2013-09-05,03:50:00,23.5500,23.5600,23.5450,23.5500,53
2013-09-05,03:55:00,23.5500,23.5650,23.5500,23.5600,51
2013-09-05,04:00:00,23.5600,23.5700,23.5500,23.5550,55
2013-09-05,04:05:00,23.5600,23.5600,23.5550,23.5550,7
2013-09-05,04:10:00,23.5600,23.5600,23.5400,23.5450,31
2013-09-05,04:15:00,23.5500,23.5550,23.5500,23.5550,4
2013-09-05,04:20:00,23.5550,23.5750,23.5550,23.5700,20
2013-09-05,04:25:00,23.5650,23.5700,23.5650,23.5700,3
2013-09-05,04:30:00,23.5700,23.5700,23.5700,23.5700,1
2013-09-05,04:35:00,23.5600,23.5600,23.5500,23.5500,16
2013-09-05,04:40:00,23.5650,23.5650,23.5500,23.5600,10
2013-09-05,04:45:00,23.5600,23.5600,23.5550,23.5550,3
2013-09-05,04:50:00,23.5450,23.5450,23.5400,23.5400,7
2013-09-05,04:55:00,23.5500,23.5500,23.5200,23.5200,9
2013-09-05,05:00:00,23.5400,23.5400,23.5400,23.5400,1
2013-09-05,05:05:00,23.5350,23.5400,23.5150,23.5150,10
2013-09-05,05:10:00,23.5150,23.5150,23.4700,23.4750,45
2013-09-05,06:00:00,23.5100,23.5200,23.4750,23.5050,51
2013-09-05,06:05:00,23.5000,23.5050,23.4900,23.4950,20
2013-09-05,06:10:00,23.4950,23.4950,23.4650,23.4850,30
2013-09-05,06:15:00,23.4800,23.4900,23.4800,23.4900,8
2013-09-05,06:20:00,23.4900,23.5100,23.4900,23.5000,14
2013-09-05,06:25:00,23.4950,23.4950,23.4850,23.4850,3
2013-09-05,06:30:00,23.4800,23.4800,23.4500,23.4500,28
2013-09-05,06:35:00,23.4550,23.4600,23.4500,23.4500,12
2013-09-05,06:40:00,23.4500,23.4550,23.4450,23.4550,3
2013-09-05,06:45:00,23.4450,23.4550,23.4450,23.4500,6
2013-09-05,06:50:00,23.4500,23.4550,23.4450,23.4550,7
2013-09-05,06:55:00,23.4550,23.4650,23.4550,23.4650,4
2013-09-05,07:00:00,23.4600,23.4600,23.4500,23.4600,15
2013-09-05,07:10:00,23.4600,23.4700,23.4600,23.4700,7
2013-09-05,07:15:00,23.4650,23.5300,23.4650,23.5300,53
2013-09-05,07:20:00,23.5300,23.5400,23.5300,23.5350,13
2013-09-05,07:25:00,23.5300,23.5300,23.5250,23.5250,9
2013-09-05,07:30:00,23.5150,23.5150,23.5000,23.5150,21
2013-09-05,07:35:00,23.5200,23.5300,23.5200,23.5200,12
2013-09-05,07:40:00,23.5250,23.5300,23.5200,23.5200,18
2013-09-05,07:45:00,23.5200,23.5400,23.5200,23.5400,19
2013-09-05,07:50:00,23.5450,23.5450,23.5350,23.5400,14
2013-09-05,07:55:00,23.5400,23.5500,23.5400,23.5400,29
2013-09-05,08:00:00,23.5450,23.5950,23.5300,23.5500,151
2013-09-05,08:05:00,23.5600,23.5600,23.5300,23.5350,26
2013-09-05,08:10:00,23.5350,23.5450,23.5250,23.5300,29
2013-09-05,08:15:00,23.5250,23.5750,23.5250,23.5400,61
2013-09-05,08:20:00,23.5500,23.5550,23.5350,23.5450,42
2013-09-05,08:25:00,23.5300,23.5400,23.5100,23.5300,18
2013-09-05,08:30:00,23.5300,23.5400,23.5250,23.5250,21
2013-09-05,08:35:00,23.5300,23.5300,23.5200,23.5200,9
2013-09-05,08:40:00,23.5300,23.5350,23.5250,23.5350,8
2013-09-05,08:45:00,23.5300,23.5350,23.5250,23.5300,23
2013-09-05,08:50:00,23.5200,23.5300,23.5150,23.5150,20
2013-09-05,08:55:00,23.5150,23.5400,23.5150,23.5400,86
2013-09-05,09:00:00,23.5450,23.6150,23.5150,23.5800,482
2013-09-05,09:05:00,23.5900,23.6700,23.5850,23.6400,427
2013-09-05,09:10:00,23.6450,23.6800,23.6350,23.6550,168
2013-09-05,09:15:00,23.6600,23.6650,23.6150,23.6300,75
2013-09-05,09:20:00,23.6300,23.6650,23.6200,23.6350,136
2013-09-05,09:25:00,23.6300,23.6350,23.5850,23.5900,64
2013-09-05,09:30:00,23.5950,23.6200,23.5650,23.6200,65
2013-09-05,09:35:00,23.6150,23.6250,23.5800,23.5800,54
2013-09-05,09:40:00,23.5750,23.6150,23.5750,23.6000,58
2013-09-05,09:45:00,23.6000,23.6000,23.4850,23.5250,231
2013-09-05,09:50:00,23.5300,23.5300,23.4500,23.4600,195
2013-09-05,09:55:00,23.4600,23.4900,23.4450,23.4450,185
2013-09-05,10:00:00,23.4500,23.4850,23.4450,23.4650,88
2013-09-05,10:05:00,23.4600,23.4750,23.4550,23.4750,61
2013-09-05,10:10:00,23.4750,23.5000,23.4700,23.4900,74
2013-09-05,10:15:00,23.4800,23.4800,23.4650,23.4800,44
2013-09-05,10:20:00,23.4750,23.4750,23.4650,23.4650,13
2013-09-05,10:25:00,23.4700,23.4800,23.4650,23.4800,12
2013-09-05,10:30:00,23.4850,23.4850,23.4650,23.4800,38
2013-09-05,10:35:00,23.4800,23.4850,23.4800,23.4850,26
2013-09-05,10:40:00,23.4850,23.4850,23.3950,23.4150,212
2013-09-05,10:45:00,23.4150,23.4150,23.3600,23.3800,211
2013-09-05,10:50:00,23.3900,23.4800,23.3900,23.4550,181
2013-09-05,10:55:00,23.4550,23.4600,23.4400,23.4450,43
2013-09-05,11:00:00,23.4450,23.4800,23.4400,23.4500,158
2013-09-05,11:05:00,23.4400,23.4750,23.4400,23.4750,41
2013-09-05,11:10:00,23.4750,23.4800,23.4550,23.4550,13
2013-09-05,11:15:00,23.4600,23.4700,23.4550,23.4650,21
2013-09-05,11:20:00,23.4700,23.4800,23.4650,23.4750,23
2013-09-05,11:25:00,23.4700,23.4700,23.4500,23.4600,18
2013-09-05,11:30:00,23.4600,23.4600,23.4600,23.4600,4
2013-09-05,11:35:00,23.4650,23.4700,23.4650,23.4700,5
2013-09-05,11:40:00,23.4700,23.4700,23.4700,23.4700,5
2013-09-05,11:45:00,23.4700,23.4750,23.4650,23.4650,11
2013-09-05,11:50:00,23.4700,23.4850,23.4700,23.4850,18
2013-09-05,11:55:00,23.4900,23.5100,23.4900,23.5000,44
2013-09-05,12:00:00,23.5050,23.5100,23.4950,23.4950,19
2013-09-05,12:05:00,23.4900,23.5000,23.4900,23.4950,14
2013-09-05,12:10:00,23.4950,23.5050,23.4950,23.5050,6
2013-09-05,12:15:00,23.5000,23.5000,23.4850,23.4850,9
2013-09-05,12:20:00,23.4900,23.5000,23.4800,23.5000,60
2013-09-05,12:25:00,23.5000,23.5000,23.4850,23.4850,8
2013-09-05,12:30:00,23.5000,23.5150,23.3950,23.4100,162
2013-09-05,12:35:00,23.4100,23.4450,23.4100,23.4400,64
2013-09-05,12:40:00,23.4350,23.4500,23.4350,23.4500,11
2013-09-05,12:45:00,23.4450,23.4850,23.4450,23.4750,46
2013-09-05,12:50:00,23.4750,23.5200,23.4750,23.4950,53
2013-09-05,12:55:00,23.5000,23.5050,23.4650,23.4850,31
2013-09-05,13:00:00,23.4850,23.4950,23.4750,23.4750,56
2013-09-05,13:05:00,23.4650,23.4650,23.4050,23.4300,90
2013-09-05,13:10:00,23.4300,23.4300,23.3850,23.4000,22
2013-09-05,13:15:00,23.4000,23.4000,23.3600,23.3800,113
2013-09-05,13:20:00,23.3800,23.3850,23.3700,23.3850,30
2013-09-05,13:25:00,23.3800,23.3900,23.3650,23.3800,67
2013-09-05,13:30:00,23.3750,23.3800,23.2300,23.2600,780
2013-09-05,13:35:00,23.2600,23.3000,23.1900,23.2550,513
2013-09-05,13:40:00,23.2500,23.2800,23.2350,23.2550,225
2013-09-05,13:45:00,23.2500,23.2750,23.2000,23.2100,166
2013-09-05,13:50:00,23.2000,23.2250,23.1600,23.2200,235
2013-09-05,13:55:00,23.2300,23.2650,23.2200,23.2200,128
2013-09-05,14:00:00,23.2200,23.2700,23.2150,23.2600,134
2013-09-05,14:05:00,23.2650,23.2650,23.2450,23.2500,43
2013-09-05,14:10:00,23.2450,23.3700,23.2450,23.3200,324
2013-09-05,14:15:00,23.3200,23.3250,23.2950,23.3100,68
2013-09-05,14:20:00,23.3100,23.3400,23.3050,23.3150,68
2013-09-05,14:25:00,23.3150,23.3200,23.2900,23.3050,162
2013-09-05,14:30:00,23.3050,23.3450,23.3050,23.3450,105
2013-09-05,14:35:00,23.3450,23.3550,23.3300,23.3400,50
2013-09-05,14:40:00,23.3350,23.4200,23.3350,23.4150,260
2013-09-05,14:45:00,23.4050,23.4400,23.3750,23.3750,179
2013-09-05,14:50:00,23.3850,23.3850,23.3500,23.3750,92
2013-09-05,14:55:00,23.3700,23.4000,23.3500,23.3900,82
2013-09-05,15:00:00,23.3950,23.4000,23.3500,23.3500,57
2013-09-05,15:05:00,23.3450,23.3700,23.3300,23.3650,65
2013-09-05,15:10:00,23.3550,23.3700,23.3450,23.3700,65
2013-09-05,15:15:00,23.3700,23.3800,23.3650,23.3700,34
2013-09-05,15:20:00,23.3750,23.4300,23.3700,23.4200,168
2013-09-05,15:25:00,23.4200,23.4300,23.4000,23.4000,93
2013-09-05,15:30:00,23.4050,23.4100,23.3500,23.3700,100
2013-09-05,15:35:00,23.3700,23.3750,23.3450,23.3450,41
2013-09-05,15:40:00,23.3450,23.3500,23.3400,23.3400,30
2013-09-05,15:45:00,23.3450,23.3450,23.3250,23.3450,24
2013-09-05,15:50:00,23.3500,23.3500,23.3450,23.3500,26
2013-09-05,15:55:00,23.3450,23.3650,23.3450,23.3650,12
2013-09-05,16:00:00,23.3600,23.3900,23.3600,23.3700,59
2013-09-05,16:05:00,23.3800,23.3950,23.3700,23.3800,21
2013-09-05,16:10:00,23.3750,23.3850,23.3750,23.3850,6
2013-09-05,16:15:00,23.3900,23.4000,23.3850,23.3850,15
2013-09-05,16:20:00,23.3900,23.3900,23.3700,23.3700,41
2013-09-05,16:25:00,23.3750,23.3900,23.3650,23.3750,34
2013-09-05,16:30:00,23.3700,23.4250,23.3650,23.4100,83
2013-09-05,16:35:00,23.4100,23.4200,23.4000,23.4100,32
2013-09-05,16:40:00,23.4150,23.4500,23.4150,23.4400,78
2013-09-05,16:45:00,23.4450,23.4700,23.4200,23.4300,175
2013-09-05,16:50:00,23.4350,23.4500,23.4250,23.4250,54
2013-09-05,16:55:00,23.4300,23.4750,23.4300,23.4750,25
2013-09-05,17:00:00,23.4800,23.5250,23.4600,23.5200,131
2013-09-05,17:05:00,23.5150,23.6000,23.5100,23.5200,372
2013-09-05,17:10:00,23.5150,23.5150,23.4800,23.4850,86
2013-09-05,17:15:00,23.4850,23.5450,23.4850,23.5200,59
2013-09-05,17:20:00,23.5250,23.5500,23.5100,23.5350,37
2013-09-05,17:25:00,23.5250,23.5650,23.5050,23.5650,98
2013-09-05,17:30:00,23.5650,23.5900,23.5100,23.5100,103
2013-09-05,17:35:00,23.5150,23.5250,23.5000,23.5250,78
2013-09-05,17:40:00,23.5300,23.5400,23.5200,23.5250,32
2013-09-05,17:45:00,23.5200,23.5300,23.5150,23.5250,53
2013-09-05,17:50:00,23.5350,23.5500,23.5250,23.5500,67
2013-09-05,17:55:00,23.5500,23.5500,23.5200,23.5200,49
2013-09-05,18:00:00,23.5250,23.5500,23.5100,23.5250,50
2013-09-05,18:05:00,23.5200,23.5350,23.5100,23.5300,72
2013-09-05,18:10:00,23.5350,23.5500,23.5150,23.5400,65
2013-09-05,18:15:00,23.5400,23.5400,23.5150,23.5200,21
2013-09-05,18:20:00,23.5350,23.5650,23.5200,23.5200,96
2013-09-05,18:25:00,23.5250,23.5600,23.5250,23.5600,61
2013-09-05,18:30:00,23.5600,23.6300,23.5600,23.6050,167
2013-09-05,18:35:00,23.6100,23.6450,23.6100,23.6150,104
2013-09-05,18:40:00,23.6150,23.6150,23.5800,23.6000,87
2013-09-05,18:45:00,23.6050,23.6150,23.5900,23.6000,37
2013-09-05,18:50:00,23.6000,23.6150,23.5950,23.6000,47
2013-09-05,18:55:00,23.6100,23.6200,23.6000,23.6150,66
2013-09-05,19:00:00,23.6050,23.6300,23.5300,23.5450,435
2013-09-05,19:05:00,23.5400,23.5650,23.5300,23.5650,172
2013-09-05,19:10:00,23.5650,23.5800,23.5550,23.5600,69
2013-09-05,19:15:00,23.5600,23.5950,23.5600,23.5850,59
2013-09-05,19:20:00,23.5850,23.6100,23.5750,23.5800,121
2013-09-05,19:25:00,23.5750,23.5850,23.5350,23.5600,167
2013-09-05,19:30:00,23.5600,23.5900,23.5400,23.5800,223
2013-09-05,19:35:00,23.5850,23.5850,23.5550,23.5650,54
2013-09-05,19:40:00,23.5750,23.5900,23.5650,23.5800,23
2013-09-05,19:45:00,23.5800,23.6050,23.5650,23.5800,89
2013-09-05,19:50:00,23.5800,23.6100,23.5800,23.6000,88
2013-09-05,19:55:00,23.6000,23.6200,23.5950,23.5950,74
2013-09-05,20:00:00,23.5950,23.6000,23.5850,23.5950,50
2013-09-05,20:05:00,23.5950,23.6100,23.5950,23.6100,34
2013-09-05,20:10:00,23.6150,23.6150,23.5300,23.5750,107
2013-09-05,20:15:00,23.5900,23.6350,23.5500,23.5750,284
2013-09-05,20:20:00,23.5850,23.6450,23.5800,23.6000,178
2013-09-05,20:25:00,23.6000,23.6800,23.5850,23.6200,465
2013-09-05,20:30:00,23.6150,23.6150,23.4500,23.4700,687
2013-09-05,20:35:00,23.4800,23.4800,23.4100,23.4700,520
2013-09-05,20:40:00,23.4700,23.5050,23.4550,23.4850,200
2013-09-05,20:45:00,23.4850,23.4950,23.4600,23.4750,158
2013-09-05,20:50:00,23.4700,23.4750,23.3850,23.4350,368
2013-09-05,20:55:00,23.4400,23.4950,23.4350,23.4650,329
2013-09-05,21:00:00,23.4650,23.4650,23.3650,23.4150,731
2013-09-05,21:05:00,23.4100,23.4400,23.3650,23.4350,239
2013-09-05,21:10:00,23.4350,23.4600,23.4000,23.4550,198
2013-09-05,21:15:00,23.4500,23.4750,23.4400,23.4400,213
2013-09-05,21:20:00,23.4400,23.4550,23.4200,23.4200,131
2013-09-05,21:25:00,23.4250,23.4600,23.4250,23.4350,211
2013-09-05,21:30:00,23.4300,23.4700,23.4300,23.4550,180
2013-09-05,21:35:00,23.4600,23.4800,23.4500,23.4600,196
2013-09-05,21:40:00,23.4600,23.4800,23.4600,23.4750,114
2013-09-05,21:45:00,23.4750,23.4750,23.4250,23.4250,219
2013-09-05,21:50:00,23.4300,23.4350,23.4150,23.4250,122
2013-09-05,21:55:00,23.4300,23.4400,23.3650,23.3900,298
2013-09-05,22:00:00,23.3850,23.3950,23.3250,23.3950,764
2013-09-05,22:05:00,23.4000,23.4000,23.2750,23.3400,1222
2013-09-05,22:10:00,23.3350,23.3350,23.2800,23.2950,699
2013-09-05,22:15:00,23.3000,23.3700,23.2850,23.3500,490
2013-09-05,22:20:00,23.3450,23.3700,23.3450,23.3650,125
2013-09-05,22:25:00,23.3700,23.3700,23.2700,23.2900,774
2013-09-05,22:30:00,23.2900,23.3200,23.2650,23.3100,801
2013-09-05,22:35:00,23.3100,23.3100,23.1350,23.1900,2093
2013-09-05,22:40:00,23.1900,23.2000,23.1300,23.1850,1159
2013-09-05,22:45:00,23.1800,23.1800,23.0400,23.1350,1785
2013-09-05,22:50:00,23.1350,23.1850,23.1300,23.1600,630
2013-09-05,22:55:00,23.1650,23.1650,23.1050,23.1200,473
2013-09-05,23:00:00,23.1150,23.1750,23.0950,23.1650,463
2013-09-05,23:05:00,23.1650,23.2150,23.1500,23.1850,592
2013-09-05,23:10:00,23.1800,23.1900,23.1550,23.1550,192
2013-09-05,23:15:00,23.1550,23.1650,23.1400,23.1550,226
2013-09-05,23:20:00,23.1450,23.1800,23.1250,23.1750,244
2013-09-05,23:25:00,23.1750,23.1800,23.1350,23.1550,230
2013-09-05,23:30:00,23.1550,23.1600,23.1250,23.1350,304
2013-09-05,23:35:00,23.1400,23.1900,23.1350,23.1900,305
2013-09-05,23:40:00,23.1850,23.2300,23.1850,23.2150,354
2013-09-05,23:45:00,23.2100,23.2150,23.1850,23.1950,135
2013-09-05,23:50:00,23.2000,23.2400,23.1950,23.2350,178
2013-09-05,23:55:00,23.2350,23.2550,23.2250,23.2500,234
2013-09-06,00:00:00,23.2350,23.2400,23.1850,23.2100,370
2013-09-06,00:05:00,23.2200,23.2550,23.2150,23.2450,169
2013-09-06,00:10:00,23.2450,23.2500,23.2250,23.2400,118
2013-09-06,00:15:00,23.2350,23.2400,23.2150,23.2150,63
2013-09-06,00:20:00,23.2100,23.2350,23.2050,23.2250,155
2013-09-06,00:25:00,23.2250,23.2400,23.2000,23.2350,126
2013-09-06,00:30:00,23.2300,23.2600,23.2200,23.2550,150
2013-09-06,00:35:00,23.2500,23.2550,23.2300,23.2400,104
2013-09-06,00:40:00,23.2450,23.2550,23.2150,23.2350,82
2013-09-06,00:45:00,23.2300,23.2550,23.2300,23.2550,88
2013-09-06,00:50:00,23.2550,23.3000,23.2450,23.2800,311
2013-09-06,00:55:00,23.2800,23.3050,23.2750,23.2800,215
2013-09-06,01:00:00,23.2800,23.2900,23.2500,23.2500,147
2013-09-06,01:05:00,23.2550,23.2950,23.2500,23.2900,177
2013-09-06,01:10:00,23.2900,23.3050,23.2600,23.2700,162
2013-09-06,01:15:00,23.2700,23.2900,23.2700,23.2800,110
2013-09-06,01:20:00,23.2800,23.2800,23.2450,23.2550,308
2013-09-06,01:25:00,23.2550,23.3100,23.2550,23.2900,311
2013-09-06,01:30:00,23.2900,23.3050,23.2750,23.3000,172
2013-09-06,01:35:00,23.3050,23.3100,23.2950,23.2950,117
2013-09-06,01:40:00,23.3000,23.3050,23.2900,23.2950,84
2013-09-06,01:45:00,23.2950,23.2950,23.2800,23.2850,62
2013-09-06,01:50:00,23.2850,23.2850,23.2550,23.2750,63
2013-09-06,01:55:00,23.2750,23.2750,23.2650,23.2650,91
2013-09-06,02:00:00,23.2600,23.2750,23.2550,23.2750,64
2013-09-06,02:05:00,23.2750,23.2900,23.2750,23.2900,41
2013-09-06,02:10:00,23.2900,23.3050,23.2750,23.2850,158
2013-09-06,02:15:00,23.2900,23.2900,23.2550,23.2600,77
2013-09-06,02:20:00,23.2550,23.2750,23.2450,23.2650,98
2013-09-06,02:25:00,23.2650,23.2800,23.2600,23.2800,93
2013-09-06,02:30:00,23.2750,23.2750,23.2100,23.2100,67
2013-09-06,02:35:00,23.2150,23.2400,23.2100,23.2250,120
2013-09-06,02:40:00,23.2250,23.2550,23.2200,23.2250,53
2013-09-06,02:45:00,23.2300,23.2500,23.2200,23.2500,44
2013-09-06,02:50:00,23.2500,23.2650,23.2500,23.2550,40
2013-09-06,02:55:00,23.2600,23.2700,23.2450,23.2650,64
2013-09-06,03:00:00,23.2600,23.2750,23.2600,23.2700,30
2013-09-06,03:05:00,23.2650,23.2900,23.2550,23.2800,34
2013-09-06,03:10:00,23.2850,23.2950,23.2650,23.2650,32
2013-09-06,03:15:00,23.2650,23.2950,23.2550,23.2800,45
2013-09-06,03:20:00,23.2750,23.2800,23.2700,23.2750,7
2013-09-06,03:25:00,23.2700,23.2800,23.2700,23.2800,10
2013-09-06,03:30:00,23.2850,23.2950,23.2550,23.2850,28
2013-09-06,03:35:00,23.2800,23.2800,23.2500,23.2550,30
2013-09-06,03:40:00,23.2600,23.2800,23.2600,23.2600,40
2013-09-06,03:45:00,23.2650,23.2750,23.2600,23.2750,36
2013-09-06,03:50:00,23.2750,23.2750,23.2500,23.2600,32
2013-09-06,03:55:00,23.2550,23.2650,23.2450,23.2500,52
2013-09-06,04:00:00,23.2500,23.2650,23.2500,23.2650,17
2013-09-06,04:05:00,23.2550,23.2650,23.2500,23.2650,13
2013-09-06,04:10:00,23.2550,23.2550,23.2500,23.2500,4
2013-09-06,04:15:00,23.2500,23.2500,23.2500,23.2500,2
2013-09-06,04:20:00,23.2500,23.2550,23.2450,23.2450,3
2013-09-06,04:25:00,23.2450,23.2450,23.2350,23.2350,30
2013-09-06,04:30:00,23.2350,23.2350,23.2250,23.2250,23
2013-09-06,04:35:00,23.2300,23.2300,23.2200,23.2250,12
2013-09-06,04:40:00,23.2250,23.2350,23.2250,23.2350,7
2013-09-06,04:45:00,23.2400,23.2400,23.2350,23.2400,8
2013-09-06,04:50:00,23.2300,23.2300,23.2200,23.2200,5
2013-09-06,04:55:00,23.2150,23.2200,23.2050,23.2050,21
2013-09-06,05:00:00,23.2050,23.2200,23.1800,23.1850,32
2013-09-06,05:05:00,23.1850,23.2100,23.1850,23.2100,17
2013-09-06,05:10:00,23.2100,23.2300,23.2100,23.2250,11
2013-09-06,06:00:00,23.2100,23.2150,23.0750,23.1300,123
2013-09-06,06:05:00,23.1350,23.1750,23.1350,23.1600,23
2013-09-06,06:10:00,23.1600,23.1600,23.1450,23.1450,6
2013-09-06,06:15:00,23.1550,23.1550,23.1450,23.1450,3
2013-09-06,06:20:00,23.1400,23.1450,23.1350,23.1400,11
2013-09-06,06:25:00,23.1400,23.1400,23.1150,23.1250,8
2013-09-06,06:30:00,23.1550,23.1600,23.1550,23.1600,3
2013-09-06,06:35:00,23.1700,23.1800,23.1700,23.1750,4
2013-09-06,06:40:00,23.1650,23.1700,23.1600,23.1700,6
2013-09-06,06:45:00,23.1750,23.1900,23.1700,23.1850,7
2013-09-06,06:50:00,23.1850,23.1850,23.1700,23.1700,12
2013-09-06,07:00:00,23.1850,23.2000,23.1750,23.1900,14
2013-09-06,07:05:00,23.2000,23.2050,23.2000,23.2000,10
2013-09-06,07:10:00,23.2050,23.2100,23.1650,23.1700,22
2013-09-06,07:15:00,23.1850,23.1900,23.1650,23.1650,12
2013-09-06,07:20:00,23.1700,23.1850,23.1700,23.1750,9
2013-09-06,07:25:00,23.1900,23.2300,23.1900,23.2250,42
2013-09-06,07:30:00,23.2200,23.2300,23.2150,23.2150,9
2013-09-06,07:35:00,23.2450,23.2600,23.2350,23.2450,18
2013-09-06,07:40:00,23.2450,23.2600,23.2400,23.2400,10
2013-09-06,07:45:00,23.2350,23.2500,23.2350,23.2400,10
2013-09-06,07:50:00,23.2400,23.2400,23.2050,23.2200,11
2013-09-06,07:55:00,23.2200,23.2300,23.2200,23.2300,5
2013-09-06,08:00:00,23.2300,23.2400,23.2200,23.2250,22
2013-09-06,08:05:00,23.2300,23.2400,23.2300,23.2400,2
2013-09-06,08:10:00,23.2250,23.2350,23.2200,23.2250,15
2013-09-06,08:15:00,23.2250,23.2400,23.2200,23.2250,17
2013-09-06,08:20:00,23.2150,23.2150,23.2100,23.2150,6
2013-09-06,08:25:00,23.2150,23.2250,23.2150,23.2200,14
2013-09-06,08:30:00,23.2200,23.2200,23.2150,23.2150,3
2013-09-06,08:35:00,23.2100,23.2200,23.2100,23.2200,16
2013-09-06,08:40:00,23.2150,23.2250,23.1850,23.2000,23
2013-09-06,08:45:00,23.1950,23.2500,23.1950,23.2400,34
2013-09-06,08:50:00,23.2350,23.2400,23.2250,23.2400,15
2013-09-06,08:55:00,23.2500,23.2850,23.2500,23.2800,42
2013-09-06,09:00:00,23.2850,23.3550,23.2550,23.2750,363
2013-09-06,09:05:00,23.2700,23.2750,23.1850,23.2100,208
2013-09-06,09:10:00,23.2050,23.2250,23.1700,23.1950,116
2013-09-06,09:15:00,23.1950,23.2050,23.1650,23.1700,91
2013-09-06,09:20:00,23.1700,23.1850,23.1300,23.1750,123
2013-09-06,09:25:00,23.1700,23.2450,23.1650,23.2350,135
2013-09-06,09:30:00,23.2250,23.2850,23.2050,23.2850,85
2013-09-06,09:35:00,23.2800,23.4050,23.2800,23.3450,474
2013-09-06,09:40:00,23.3500,23.3600,23.2850,23.3200,98
2013-09-06,09:45:00,23.3300,23.3300,23.2900,23.2950,66
2013-09-06,09:50:00,23.2950,23.3400,23.2950,23.3200,41
2013-09-06,09:55:00,23.3150,23.3250,23.3100,23.3200,15
2013-09-06,10:00:00,23.3250,23.3450,23.2850,23.3000,62
2013-09-06,10:05:00,23.3100,23.3200,23.2950,23.3000,29
2013-09-06,10:10:00,23.2950,23.3100,23.2900,23.2950,35
2013-09-06,10:15:00,23.2950,23.3050,23.2900,23.2950,11
2013-09-06,10:20:00,23.3000,23.3100,23.2950,23.3100,16
2013-09-06,10:25:00,23.3100,23.3200,23.3100,23.3150,16
2013-09-06,10:30:00,23.3150,23.3300,23.3050,23.3300,57
2013-09-06,10:35:00,23.3300,23.3300,23.3100,23.3100,51
2013-09-06,10:40:00,23.3050,23.3300,23.3050,23.3150,30
2013-09-06,10:45:00,23.3100,23.3250,23.3100,23.3150,44
2013-09-06,10:50:00,23.3100,23.3100,23.2700,23.2750,143
2013-09-06,10:55:00,23.2800,23.2950,23.2650,23.2950,71
2013-09-06,11:00:00,23.3000,23.3200,23.3000,23.3150,31
2013-09-06,11:05:00,23.3100,23.3100,23.2900,23.3050,68
2013-09-06,11:10:00,23.3000,23.3000,23.2750,23.2750,26
2013-09-06,11:15:00,23.2750,23.2950,23.2450,23.2850,79
2013-09-06,11:20:00,23.2800,23.3000,23.2800,23.3000,31
2013-09-06,11:25:00,23.3000,23.3050,23.2800,23.2900,80
2013-09-06,11:30:00,23.2900,23.3000,23.2900,23.2950,8
2013-09-06,11:35:00,23.3000,23.3000,23.2850,23.2850,6
2013-09-06,11:40:00,23.2850,23.2900,23.2850,23.2900,17
2013-09-06,11:45:00,23.3000,23.3050,23.2900,23.3050,13
2013-09-06,11:50:00,23.3050,23.3050,23.2900,23.2900,12
2013-09-06,11:55:00,23.2900,23.2950,23.2900,23.2950,5
2013-09-06,12:00:00,23.2900,23.2900,23.2650,23.2850,32
2013-09-06,12:05:00,23.2800,23.2800,23.2700,23.2750,14
2013-09-06,12:10:00,23.2700,23.2700,23.2400,23.2400,30
2013-09-06,12:15:00,23.2350,23.2350,23.2100,23.2300,42
2013-09-06,12:20:00,23.2350,23.2350,23.2350,23.2350,2
2013-09-06,12:25:00,23.2300,23.2300,23.2100,23.2100,25
2013-09-06,12:30:00,23.2100,23.2950,23.2050,23.2850,68
2013-09-06,12:35:00,23.2750,23.2800,23.2700,23.2750,15
2013-09-06,12:40:00,23.2750,23.2750,23.2400,23.2650,41
2013-09-06,12:45:00,23.2700,23.2800,23.2550,23.2550,53
2013-09-06,12:50:00,23.2600,23.2750,23.2600,23.2750,9
2013-09-06,12:55:00,23.2700,23.2850,23.2700,23.2850,8
2013-09-06,13:00:00,23.2800,23.3000,23.2700,23.2950,27
2013-09-06,13:05:00,23.3000,23.3000,23.2750,23.2800,12
2013-09-06,13:10:00,23.2800,23.2850,23.2800,23.2850,15
2013-09-06,13:15:00,23.2800,23.3000,23.2700,23.3000,17
2013-09-06,13:20:00,23.3050,23.3100,23.3000,23.3100,7
2013-09-06,13:25:00,23.3100,23.3100,23.3100,23.3100,4
2013-09-06,13:30:00,23.3100,23.3400,23.2150,23.2250,214
2013-09-06,13:35:00,23.2250,23.2450,23.2050,23.2350,99
2013-09-06,13:40:00,23.2400,23.2400,23.1900,23.2400,128
2013-09-06,13:45:00,23.2400,23.2450,23.2050,23.2150,50
2013-09-06,13:50:00,23.2100,23.2250,23.2000,23.2200,39
2013-09-06,13:55:00,23.2200,23.2300,23.2050,23.2100,66
2013-09-06,14:00:00,23.2150,23.2400,23.2100,23.2300,92
2013-09-06,14:05:00,23.2200,23.2300,23.2100,23.2150,43
2013-09-06,14:10:00,23.2150,23.2200,23.1700,23.2000,85
2013-09-06,14:15:00,23.1900,23.2000,23.1800,23.1800,41
2013-09-06,14:20:00,23.1800,23.2000,23.1750,23.1900,87
2013-09-06,14:25:00,23.2000,23.2200,23.1900,23.2200,50
2013-09-06,14:30:00,23.2150,23.2450,23.2150,23.2300,55
2013-09-06,14:35:00,23.2350,23.2700,23.2350,23.2550,78
2013-09-06,14:40:00,23.2700,23.2900,23.2550,23.2550,58
2013-09-06,14:45:00,23.2550,23.2550,23.2250,23.2400,66
2013-09-06,14:50:00,23.2350,23.2600,23.2300,23.2350,40
2013-09-06,14:55:00,23.2400,23.3250,23.2400,23.3200,135
2013-09-06,15:00:00,23.3300,23.3300,23.2800,23.2850,92
2013-09-06,15:05:00,23.2900,23.2950,23.2850,23.2950,38
2013-09-06,15:10:00,23.2950,23.3100,23.2800,23.2850,56
2013-09-06,15:15:00,23.2900,23.3100,23.2900,23.3100,38
2013-09-06,15:20:00,23.3100,23.3200,23.2850,23.2850,86
2013-09-06,15:25:00,23.2900,23.2950,23.2800,23.2950,23
2013-09-06,15:30:00,23.2900,23.2900,23.2500,23.2500,61
2013-09-06,15:35:00,23.2550,23.2750,23.2500,23.2600,34
2013-09-06,15:40:00,23.2600,23.2700,23.2500,23.2600,28
2013-09-06,15:45:00,23.2600,23.2600,23.2350,23.2400,56
2013-09-06,15:50:00,23.2350,23.2350,23.2250,23.2300,31
2013-09-06,15:55:00,23.2350,23.2550,23.2350,23.2550,28
2013-09-06,16:00:00,23.2550,23.2850,23.2500,23.2700,69
2013-09-06,16:05:00,23.2700,23.2800,23.2400,23.2500,50
2013-09-06,16:10:00,23.2500,23.2500,23.1800,23.2050,114
2013-09-06,16:15:00,23.2000,23.2050,23.1800,23.2000,34
2013-09-06,16:20:00,23.2050,23.2300,23.1900,23.1900,47
2013-09-06,16:25:00,23.1950,23.1950,23.1700,23.1750,34
2013-09-06,16:30:00,23.1700,23.2050,23.1700,23.1850,59
2013-09-06,16:35:00,23.1900,23.2050,23.1900,23.1900,26
2013-09-06,16:40:00,23.1850,23.2150,23.1800,23.2150,46
2013-09-06,16:45:00,23.2100,23.2150,23.2000,23.2150,7
2013-09-06,16:50:00,23.2100,23.2100,23.1800,23.1900,45
2013-09-06,16:55:00,23.1850,23.1950,23.1850,23.1950,5
2013-09-06,17:00:00,23.2000,23.2050,23.1850,23.2050,36
2013-09-06,17:05:00,23.1950,23.2050,23.1900,23.2050,7
2013-09-06,17:10:00,23.1950,23.2050,23.1900,23.2050,10
2013-09-06,17:15:00,23.2050,23.2100,23.1900,23.2100,23
2013-09-06,17:20:00,23.2150,23.2150,23.2000,23.2050,20
2013-09-06,17:25:00,23.2050,23.2300,23.2000,23.2300,19
2013-09-06,17:30:00,23.2250,23.2250,23.2000,23.2200,19
2013-09-06,17:35:00,23.2200,23.2300,23.2100,23.2100,16
2013-09-06,17:40:00,23.2100,23.2350,23.1900,23.2200,52
2013-09-06,17:45:00,23.2150,23.2250,23.2150,23.2250,10
2013-09-06,17:50:00,23.2150,23.2200,23.2050,23.2050,12
2013-09-06,17:55:00,23.2000,23.2050,23.1900,23.2050,24
2013-09-06,18:00:00,23.2100,23.2300,23.2000,23.2150,33
2013-09-06,18:05:00,23.2150,23.2150,23.1950,23.1950,9
2013-09-06,18:10:00,23.1900,23.1950,23.1900,23.1950,3
2013-09-06,18:15:00,23.2000,23.2000,23.1950,23.2000,5
2013-09-06,18:20:00,23.1950,23.1950,23.1850,23.1850,11
2013-09-06,18:25:00,23.1900,23.2100,23.1900,23.2050,91
2013-09-06,18:30:00,23.2000,23.2050,23.1950,23.2050,11
2013-09-06,18:35:00,23.2050,23.2050,23.1950,23.1950,11
2013-09-06,18:40:00,23.2000,23.2100,23.0900,23.1050,255
2013-09-06,18:45:00,23.1200,23.1250,23.0850,23.1250,132
2013-09-06,18:50:00,23.1250,23.1500,23.1250,23.1400,82
2013-09-06,18:55:00,23.1350,23.1750,23.1250,23.1450,105
2013-09-06,19:00:00,23.1500,23.1650,23.0800,23.0900,375
2013-09-06,19:05:00,23.0950,23.1100,23.0850,23.1050,109
2013-09-06,19:10:00,23.1000,23.1650,23.1000,23.1450,135
2013-09-06,19:15:00,23.1400,23.2150,23.1350,23.2100,158
2013-09-06,19:20:00,23.2050,23.2050,23.1550,23.1750,90
2013-09-06,19:25:00,23.1650,23.2050,23.1650,23.1950,71
2013-09-06,19:30:00,23.2100,23.2550,23.2000,23.2450,142
2013-09-06,19:35:00,23.2400,23.2850,23.2350,23.2800,160
2013-09-06,19:40:00,23.2800,23.2800,23.2250,23.2450,125
2013-09-06,19:45:00,23.2450,23.3050,23.2400,23.2700,180
2013-09-06,19:50:00,23.2650,23.3050,23.2650,23.2800,88
2013-09-06,19:55:00,23.2700,23.3100,23.2700,23.2850,83
2013-09-06,20:00:00,23.2850,23.3550,23.2850,23.3300,225
2013-09-06,20:05:00,23.3250,23.3300,23.2850,23.3200,117
2013-09-06,20:10:00,23.3200,23.3200,23.2700,23.2750,155
2013-09-06,20:15:00,23.2800,23.3050,23.2800,23.2950,79
2013-09-06,20:20:00,23.2950,23.2950,23.2600,23.2650,107
2013-09-06,20:25:00,23.2700,23.3800,23.1000,23.1100,792
2013-09-06,20:30:00,23.1100,23.9600,23.0950,23.8200,3813
2013-09-06,20:35:00,23.8150,23.8800,23.6850,23.8300,1980
2013-09-06,20:40:00,23.8350,23.8700,23.7300,23.8000,878
2013-09-06,20:45:00,23.8000,23.8650,23.7100,23.7100,874
2013-09-06,20:50:00,23.7150,23.7700,23.6850,23.7350,462
2013-09-06,20:55:00,23.7300,23.7550,23.6450,23.7200,756
2013-09-06,21:00:00,23.7250,23.7950,23.7250,23.7400,795
2013-09-06,21:05:00,23.7350,23.7800,23.7300,23.7700,430
2013-09-06,21:10:00,23.7700,23.7800,23.7350,23.7700,461
2013-09-06,21:15:00,23.7700,23.9100,23.7600,23.9050,922
2013-09-06,21:20:00,23.9000,23.9100,23.8400,23.8450,416
2013-09-06,21:25:00,23.8500,23.8600,23.8150,23.8200,339
2013-09-06,21:30:00,23.8150,23.8500,23.7800,23.8450,594
2013-09-06,21:35:00,23.8450,23.8600,23.8200,23.8450,293
2013-09-06,21:40:00,23.8400,23.9300,23.8400,23.9050,979
2013-09-06,21:45:00,23.9050,23.9900,23.8550,23.8550,1611
2013-09-06,21:50:00,23.8600,23.9050,23.8450,23.8850,600
2013-09-06,21:55:00,23.8850,23.8950,23.8250,23.8850,573
2013-09-06,22:00:00,23.8850,23.9300,23.8800,23.9150,687
2013-09-06,22:05:00,23.9150,23.9250,23.8650,23.8750,428
2013-09-06,22:10:00,23.8750,23.8900,23.8600,23.8750,360
2013-09-06,22:15:00,23.8750,23.8800,23.8450,23.8800,226
2013-09-06,22:20:00,23.8800,23.9100,23.8650,23.9000,318
2013-09-06,22:25:00,23.9050,23.9050,23.8700,23.8800,257
2013-09-06,22:30:00,23.8800,23.9000,23.8600,23.8700,323
2013-09-06,22:35:00,23.8700,23.8950,23.8650,23.8750,289
2013-09-06,22:40:00,23.8750,23.8800,23.8300,23.8300,265
2013-09-06,22:45:00,23.8350,23.8450,23.8300,23.8450,260
2013-09-06,22:50:00,23.8450,23.8600,23.8350,23.8450,224
2013-09-06,22:55:00,23.8450,23.8650,23.7750,23.8050,648
2013-09-06,23:00:00,23.8000,23.8400,23.7800,23.8300,355
2013-09-06,23:05:00,23.8350,23.8350,23.8100,23.8200,158
2013-09-06,23:10:00,23.8250,23.8550,23.8150,23.8500,195
2013-09-06,23:15:00,23.8500,23.8500,23.8350,23.8450,94
2013-09-06,23:20:00,23.8450,23.8800,23.8450,23.8600,218
2013-09-06,23:25:00,23.8550,23.8550,23.8350,23.8400,185
2013-09-06,23:30:00,23.8400,23.8600,23.8350,23.8450,152
2013-09-06,23:35:00,23.8400,23.8450,23.8200,23.8450,256
2013-09-06,23:40:00,23.8500,23.8550,23.8400,23.8500,144
2013-09-06,23:45:00,23.8550,23.8550,23.8400,23.8500,60
2013-09-06,23:50:00,23.8500,23.8650,23.8450,23.8450,144
2013-09-06,23:55:00,23.8500,23.8600,23.8400,23.8550,87
2013-09-07,00:00:00,23.8550,23.8800,23.8550,23.8750,204
2013-09-07,00:05:00,23.8700,23.8800,23.8650,23.8700,245
2013-09-07,00:10:00,23.8750,23.8900,23.8600,23.8600,104
2013-09-07,00:15:00,23.8600,23.8700,23.8500,23.8550,76
2013-09-07,00:20:00,23.8550,23.8600,23.8400,23.8550,104
2013-09-07,00:25:00,23.8550,23.8600,23.8400,23.8550,61
2013-09-07,00:30:00,23.8600,23.8800,23.8550,23.8650,70
2013-09-07,00:35:00,23.8750,23.8750,23.8650,23.8750,52
2013-09-07,00:40:00,23.8750,23.8750,23.8450,23.8450,81
2013-09-07,00:45:00,23.8500,23.8650,23.8450,23.8500,78
2013-09-07,00:50:00,23.8500,23.8600,23.8500,23.8500,32
2013-09-07,00:55:00,23.8500,23.8550,23.8450,23.8450,42
2013-09-07,01:00:00,23.8550,23.8800,23.8500,23.8750,116
2013-09-07,01:05:00,23.8750,23.8750,23.8600,23.8700,70
2013-09-07,01:10:00,23.8700,23.8800,23.8600,23.8750,157
2013-09-07,01:15:00,23.8700,23.8900,23.8650,23.8650,263
2013-09-07,01:20:00,23.8650,23.8950,23.8550,23.8950,463
2013-09-07,01:25:00,23.8900,23.8950,23.8550,23.8600,179
2013-09-07,01:30:00,23.8550,23.8650,23.8550,23.8600,25
2013-09-07,01:35:00,23.8650,23.8650,23.8550,23.8600,31
2013-09-07,01:40:00,23.8550,23.8650,23.8500,23.8650,32
2013-09-07,01:45:00,23.8600,23.8600,23.8450,23.8550,92
2013-09-07,01:50:00,23.8500,23.8600,23.8500,23.8500,59
2013-09-07,01:55:00,23.8550,23.8550,23.8450,23.8500,29
2013-09-07,02:00:00,23.8550,23.8600,23.8450,23.8600,68
2013-09-07,02:05:00,23.8600,23.8650,23.8500,23.8650,71
2013-09-07,02:10:00,23.8700,23.8700,23.8550,23.8600,20
2013-09-07,02:15:00,23.8650,23.8700,23.8600,23.8650,28
2013-09-07,02:20:00,23.8600,23.8700,23.8550,23.8700,68
2013-09-07,02:25:00,23.8650,23.8850,23.8650,23.8700,93
2013-09-07,02:30:00,23.8650,23.8700,23.8600,23.8650,16
2013-09-07,02:35:00,23.8700,23.8750,23.8600,23.8600,32
2013-09-07,02:40:00,23.8550,23.8650,23.8550,23.8600,41
2013-09-07,02:45:00,23.8550,23.8650,23.8550,23.8650,35
2013-09-07,02:50:00,23.8650,23.8750,23.8650,23.8650,26
2013-09-07,02:55:00,23.8600,23.8650,23.8550,23.8650,19
2013-09-07,03:00:00,23.8650,23.8700,23.8550,23.8650,31
2013-09-07,03:05:00,23.8600,23.8750,23.8500,23.8650,54
2013-09-07,03:10:00,23.8650,23.8900,23.8600,23.8600,56
2013-09-07,03:15:00,23.8650,23.8950,23.8650,23.8800,95
2013-09-07,03:20:00,23.8800,23.8800,23.8650,23.8650,16
2013-09-07,03:25:00,23.8700,23.8700,23.8550,23.8550,28
2013-09-07,03:30:00,23.8550,23.8910,23.8500,23.8650,52
2013-09-07,03:35:00,23.8700,23.8700,23.8600,23.8700,26
2013-09-07,03:40:00,23.8600,23.8650,23.8600,23.8650,12
2013-09-07,03:45:00,23.8600,23.8750,23.8600,23.8700,21
2013-09-07,03:50:00,23.8700,23.8750,23.8550,23.8650,55
2013-09-07,03:55:00,23.8600,23.8750,23.8550,23.8700,113
2013-09-07,04:00:00,23.8650,23.8800,23.8600,23.8800,33
2013-09-07,04:05:00,23.8700,23.8800,23.8700,23.8750,9
2013-09-07,04:10:00,23.8750,23.8850,23.8700,23.8850,19
2013-09-07,04:15:00,23.8900,23.8900,23.8850,23.8850,10
2013-09-07,04:20:00,23.8850,23.8900,23.8800,23.8800,15
2013-09-07,04:25:00,23.8850,23.8900,23.8800,23.8900,15
2013-09-07,04:30:00,23.8950,23.8950,23.8850,23.8850,8
2013-09-07,04:35:00,23.8850,23.8950,23.8800,23.8950,9
2013-09-07,04:40:00,23.8800,23.8900,23.8800,23.8800,12
2013-09-07,04:45:00,23.8800,23.8950,23.8750,23.8900,26
2013-09-07,04:50:00,23.8800,23.9000,23.8800,23.8800,16
2013-09-07,04:55:00,23.8850,23.8850,23.8750,23.8850,9
2013-09-07,05:00:00,23.8950,23.9000,23.8800,23.8950,17
2013-09-07,05:05:00,23.8950,23.9100,23.8950,23.9100,7
2013-09-07,05:10:00,23.9000,23.9200,23.8600,23.8600,37
2013-09-09,06:00:00,23.8350,24.2500,23.8350,23.9950,634
2013-09-09,06:05:00,23.9850,24.0350,23.8800,23.9300,83
2013-09-09,06:10:00,23.9300,23.9850,23.9300,23.9800,31
2013-09-09,06:15:00,23.9600,23.9600,23.9550,23.9600,17
2013-09-09,06:20:00,23.9750,23.9900,23.9700,23.9900,7
2013-09-09,06:25:00,23.9950,24.0300,23.9950,24.0300,23
2013-09-09,06:30:00,24.0100,24.0100,23.9750,23.9750,10
2013-09-09,06:35:00,23.9700,23.9700,23.9600,23.9650,7
2013-09-09,06:40:00,23.9800,23.9800,23.9500,23.9550,11
2013-09-09,06:45:00,23.9500,23.9550,23.9350,23.9450,9
2013-09-09,06:50:00,23.9500,23.9500,23.9400,23.9450,8
2013-09-09,06:55:00,23.9450,23.9450,23.9350,23.9450,8
2013-09-09,07:00:00,23.9500,23.9550,23.9400,23.9500,11
2013-09-09,07:05:00,23.9500,23.9500,23.9500,23.9500,1
2013-09-09,07:10:00,23.9500,23.9500,23.9450,23.9450,10
2013-09-09,07:15:00,23.9500,23.9650,23.9500,23.9500,40
2013-09-09,07:20:00,23.9450,23.9500,23.9400,23.9500,14
2013-09-09,07:25:00,23.9500,23.9500,23.9350,23.9350,12
2013-09-09,07:30:00,23.9400,23.9400,23.9200,23.9200,11
2013-09-09,07:35:00,23.9150,23.9300,23.9150,23.9200,13
2013-09-09,07:40:00,23.9100,23.9300,23.9100,23.9300,3
2013-09-09,07:45:00,23.9250,23.9350,23.9200,23.9200,12
2013-09-09,07:50:00,23.9200,23.9250,23.9050,23.9050,18
2013-09-09,07:55:00,23.9100,23.9350,23.9100,23.9350,8
2013-09-09,08:00:00,23.9300,23.9500,23.9300,23.9450,31
2013-09-09,08:05:00,23.9450,23.9500,23.9300,23.9450,26
2013-09-09,08:10:00,23.9450,23.9650,23.9450,23.9650,14
2013-09-09,08:15:00,23.9700,23.9750,23.9650,23.9700,17
2013-09-09,08:20:00,23.9700,23.9700,23.9650,23.9650,12
2013-09-09,08:25:00,23.9600,23.9700,23.9600,23.9600,33
2013-09-09,08:30:00,23.9550,23.9550,23.9200,23.9400,57
2013-09-09,08:35:00,23.9400,23.9400,23.9300,23.9300,23
2013-09-09,08:40:00,23.9350,23.9550,23.9250,23.9400,42
2013-09-09,08:45:00,23.9400,23.9650,23.9400,23.9550,24
2013-09-09,08:50:00,23.9500,23.9650,23.9050,23.9050,47
2013-09-09,08:55:00,23.9100,23.9450,23.9100,23.9450,35
2013-09-09,09:00:00,23.9350,23.9350,23.8300,23.8550,412
2013-09-09,09:05:00,23.8500,23.9100,23.8400,23.8700,197
2013-09-09,09:10:00,23.8750,23.8800,23.8550,23.8600,66
2013-09-09,09:15:00,23.8650,23.9300,23.8600,23.9300,174
2013-09-09,09:20:00,23.9350,23.9400,23.8900,23.8900,157
2013-09-09,09:25:00,23.8900,23.9100,23.8800,23.8800,57
2013-09-09,09:30:00,23.8850,23.8900,23.8300,23.8600,219
2013-09-09,09:35:00,23.8650,23.8750,23.8650,23.8650,37
2013-09-09,09:40:00,23.8700,23.8950,23.8700,23.8900,43
2013-09-09,09:45:00,23.8900,23.8900,23.8100,23.8350,135
2013-09-09,09:50:00,23.8450,23.8700,23.8050,23.8050,174
2013-09-09,09:55:00,23.8050,23.8200,23.7850,23.8150,101
2013-09-09,10:00:00,23.8150,23.8150,23.7550,23.7600,184
2013-09-09,10:05:00,23.7650,23.7850,23.7050,23.7150,168
2013-09-09,10:10:00,23.7100,23.7650,23.7000,23.7600,136
2013-09-09,10:15:00,23.7650,23.7750,23.7650,23.7700,9
2013-09-09,10:20:00,23.7800,23.8150,23.7800,23.8050,55
2013-09-09,10:25:00,23.8000,23.8050,23.8000,23.8050,61
2013-09-09,10:30:00,23.8000,23.8300,23.7900,23.8050,209
2013-09-09,10:35:00,23.8050,23.8050,23.7550,23.7650,75
2013-09-09,10:40:00,23.7650,23.8500,23.7650,23.8300,97
2013-09-09,10:45:00,23.8450,23.8700,23.8450,23.8450,118
2013-09-09,10:50:00,23.8500,23.8550,23.8300,23.8350,29
2013-09-09,10:55:00,23.8350,23.8400,23.8150,23.8150,27
2013-09-09,11:00:00,23.8150,23.8200,23.7950,23.8100,17
2013-09-09,11:05:00,23.8150,23.8300,23.8150,23.8200,18
2013-09-09,11:10:00,23.8200,23.8200,23.7550,23.7550,66
2013-09-09,11:15:00,23.7500,23.7550,23.7200,23.7550,164
2013-09-09,11:20:00,23.7650,23.7950,23.7550,23.7800,46
2013-09-09,11:25:00,23.7750,23.7850,23.7650,23.7800,19
2013-09-09,11:30:00,23.7850,23.7850,23.7750,23.7750,5
2013-09-09,11:35:00,23.7650,23.7650,23.7550,23.7650,8
2013-09-09,11:40:00,23.7700,23.7700,23.7550,23.7550,11
2013-09-09,11:45:00,23.7600,23.7750,23.7600,23.7700,8
2013-09-09,11:50:00,23.7700,23.7700,23.7700,23.7700,13
2013-09-09,11:55:00,23.7650,23.7650,23.7600,23.7600,4
2013-09-09,12:00:00,23.7600,23.7600,23.7450,23.7450,28
2013-09-09,12:05:00,23.7500,23.7550,23.7350,23.7350,16
2013-09-09,12:10:00,23.7400,23.7400,23.7200,23.7200,20
2013-09-09,12:15:00,23.7250,23.7450,23.7250,23.7450,9
2013-09-09,12:20:00,23.7350,23.7350,23.7350,23.7350,3
2013-09-09,12:25:00,23.7450,23.7450,23.7450,23.7450,5
2013-09-09,12:30:00,23.7450,23.7550,23.7450,23.7550,5
2013-09-09,12:35:00,23.7500,23.7500,23.7450,23.7450,8
2013-09-09,12:40:00,23.7500,23.7750,23.7500,23.7700,31
2013-09-09,12:45:00,23.7750,23.7750,23.7600,23.7600,6
2013-09-09,12:50:00,23.7650,23.7700,23.7500,23.7550,23
2013-09-09,12:55:00,23.7450,23.7600,23.7450,23.7600,3
2013-09-09,13:00:00,23.7650,23.7850,23.7650,23.7800,16
2013-09-09,13:05:00,23.7750,23.7800,23.7700,23.7700,3
2013-09-09,13:10:00,23.7750,23.7750,23.7750,23.7750,1
2013-09-09,13:15:00,23.7800,23.7850,23.7800,23.7800,9
2013-09-09,13:20:00,23.7850,23.7900,23.7850,23.7850,9
2013-09-09,13:25:00,23.7800,23.7900,23.7800,23.7850,15
2013-09-09,13:30:00,23.7850,23.8450,23.7800,23.7800,139
2013-09-09,13:35:00,23.7850,23.8450,23.7700,23.8250,79
2013-09-09,13:40:00,23.8200,23.8350,23.8150,23.8150,19
2013-09-09,13:45:00,23.8150,23.8300,23.8150,23.8150,16
2013-09-09,13:50:00,23.8200,23.8650,23.8200,23.8650,68
2013-09-09,13:55:00,23.8650,23.8650,23.8200,23.8200,40
2013-09-09,14:00:00,23.8300,23.8350,23.8000,23.8050,39
2013-09-09,14:05:00,23.8050,23.8100,23.7950,23.8000,29
2013-09-09,14:10:00,23.7950,23.8100,23.7800,23.8100,47
2013-09-09,14:15:00,23.8050,23.8100,23.7900,23.8000,46
2013-09-09,14:20:00,23.8050,23.8150,23.7900,23.7900,25
2013-09-09,14:25:00,23.7900,23.8000,23.7700,23.7900,45
2013-09-09,14:30:00,23.7900,23.8000,23.7800,23.7950,16
2013-09-09,14:35:00,23.7950,23.8000,23.7800,23.7950,28
2013-09-09,14:40:00,23.7950,23.8050,23.7950,23.8050,22
2013-09-09,14:45:00,23.8100,23.8100,23.7850,23.8000,14
2013-09-09,14:50:00,23.7950,23.8250,23.7950,23.8100,61
2013-09-09,14:55:00,23.8050,23.8550,23.8050,23.8500,126
2013-09-09,15:00:00,23.8450,23.8450,23.7900,23.7900,64
2013-09-09,15:05:00,23.7950,23.8000,23.7600,23.7750,82
2013-09-09,15:10:00,23.7800,23.8000,23.7700,23.7850,70
2013-09-09,15:15:00,23.7850,23.7950,23.7850,23.7900,34
2013-09-09,15:20:00,23.7900,23.8100,23.7900,23.8100,41
2013-09-09,15:25:00,23.8000,23.8100,23.7950,23.8050,18
2013-09-09,15:30:00,23.8000,23.8000,23.7850,23.7900,20
2013-09-09,15:35:00,23.7800,23.8000,23.7700,23.7750,64
2013-09-09,15:40:00,23.7700,23.8150,23.7700,23.8100,57
2013-09-09,15:45:00,23.8000,23.8250,23.7950,23.8250,53
2013-09-09,15:50:00,23.8250,23.8350,23.8150,23.8250,27
2013-09-09,15:55:00,23.8300,23.8350,23.8200,23.8300,26
2013-09-09,16:00:00,23.8250,23.8300,23.8000,23.8150,63
2013-09-09,16:05:00,23.8050,23.8050,23.7650,23.7800,88
2013-09-09,16:10:00,23.7750,23.8100,23.7700,23.7900,32
2013-09-09,16:15:00,23.7900,23.8100,23.7850,23.8100,30
2013-09-09,16:20:00,23.8050,23.8050,23.7900,23.7950,9
2013-09-09,16:25:00,23.7950,23.8200,23.7950,23.8100,34
2013-09-09,16:30:00,23.8050,23.8250,23.8050,23.8150,54
2013-09-09,16:35:00,23.8200,23.8250,23.8200,23.8200,12
2013-09-09,16:40:00,23.8150,23.8150,23.7950,23.8050,35
2013-09-09,16:45:00,23.8050,23.8150,23.7950,23.8050,30
2013-09-09,16:50:00,23.8100,23.8200,23.8050,23.8100,25
2013-09-09,16:55:00,23.8050,23.8200,23.8050,23.8100,17
2013-09-09,17:00:00,23.8100,23.8100,23.7650,23.7700,89
2013-09-09,17:05:00,23.7700,23.7700,23.7450,23.7550,63
2013-09-09,17:10:00,23.7500,23.7650,23.7500,23.7650,28
2013-09-09,17:15:00,23.7600,23.7600,23.7450,23.7500,13
2013-09-09,17:20:00,23.7500,23.7550,23.7450,23.7450,24
2013-09-09,17:25:00,23.7450,23.7500,23.7450,23.7450,16
2013-09-09,17:30:00,23.7450,23.7550,23.7350,23.7350,42
2013-09-09,17:35:00,23.7400,23.7900,23.7200,23.7850,121
2013-09-09,17:40:00,23.7850,23.7950,23.7750,23.7750,37
2013-09-09,17:45:00,23.7800,23.7900,23.7800,23.7900,22
2013-09-09,17:50:00,23.7800,23.7850,23.7800,23.7850,6
2013-09-09,17:55:00,23.7850,23.7900,23.7650,23.7650,44
2013-09-09,18:00:00,23.7650,23.7750,23.7400,23.7650,65
2013-09-09,18:05:00,23.7600,23.7600,23.7400,23.7400,23
2013-09-09,18:10:00,23.7400,23.7650,23.7250,23.7600,61
2013-09-09,18:15:00,23.7600,23.7650,23.7450,23.7500,24
2013-09-09,18:20:00,23.7500,23.7550,23.7300,23.7400,36
2013-09-09,18:25:00,23.7350,23.7450,23.7300,23.7450,19
2013-09-09,18:30:00,23.7450,23.7450,23.7250,23.7450,113
2013-09-09,18:35:00,23.7450,23.7500,23.7300,23.7300,73
2013-09-09,18:40:00,23.7300,23.7300,23.7150,23.7250,61
2013-09-09,18:45:00,23.7250,23.7300,23.6450,23.6900,206
2013-09-09,18:50:00,23.6850,23.7100,23.6750,23.6750,59
2013-09-09,18:55:00,23.6800,23.6850,23.6550,23.6550,78
2013-09-09,19:00:00,23.6550,23.6750,23.6350,23.6650,408
2013-09-09,19:05:00,23.6650,23.6900,23.6500,23.6600,83
2013-09-09,19:10:00,23.6600,23.6700,23.6600,23.6700,26
2013-09-09,19:15:00,23.6600,23.6900,23.6600,23.6700,82
2013-09-09,19:20:00,23.6700,23.7150,23.6700,23.7150,70
2013-09-09,19:25:00,23.7150,23.7150,23.6900,23.7000,40
2013-09-09,19:30:00,23.7000,23.7200,23.7000,23.7050,91
2013-09-09,19:35:00,23.7100,23.7200,23.6850,23.6850,74
2013-09-09,19:40:00,23.6900,23.6950,23.6100,23.6400,238
2013-09-09,19:45:00,23.6300,23.6450,23.5750,23.5850,202
2013-09-09,19:50:00,23.5850,23.6000,23.4800,23.4800,441
2013-09-09,19:55:00,23.4800,23.5250,23.4750,23.5000,228
2013-09-09,20:00:00,23.5050,23.5250,23.4950,23.5150,128
2013-09-09,20:05:00,23.5100,23.5150,23.4900,23.5100,137
2013-09-09,20:10:00,23.5150,23.5150,23.4400,23.4750,262
2013-09-09,20:15:00,23.4750,23.5750,23.4750,23.5500,327
2013-09-09,20:20:00,23.5450,23.6100,23.5350,23.6000,227
2013-09-09,20:25:00,23.5950,23.6150,23.4950,23.5850,694
2013-09-09,20:30:00,23.5850,23.6150,23.5650,23.5950,226
2013-09-09,20:35:00,23.5900,23.5950,23.5350,23.5450,236
2013-09-09,20:40:00,23.5450,23.5900,23.5350,23.5500,297
2013-09-09,20:45:00,23.5500,23.5900,23.5250,23.5750,214
2013-09-09,20:50:00,23.5750,23.6150,23.5750,23.6000,206
2013-09-09,20:55:00,23.6000,23.6300,23.5700,23.6200,220
2013-09-09,21:00:00,23.6200,23.7450,23.6200,23.7200,706
2013-09-09,21:05:00,23.7200,23.7500,23.7100,23.7200,353
2013-09-09,21:10:00,23.7200,23.7350,23.7050,23.7150,306
2013-09-09,21:15:00,23.7150,23.7200,23.7000,23.7150,214
2013-09-09,21:20:00,23.7200,23.7400,23.7100,23.7250,152
2013-09-09,21:25:00,23.7250,23.7350,23.7200,23.7250,100
2013-09-09,21:30:00,23.7250,23.7500,23.7100,23.7100,261
2013-09-09,21:35:00,23.7100,23.7350,23.7100,23.7100,186
2013-09-09,21:40:00,23.7100,23.7150,23.6850,23.7050,263
2013-09-09,21:45:00,23.7050,23.7050,23.6750,23.6850,161
2013-09-09,21:50:00,23.6900,23.7100,23.6850,23.6950,114
2013-09-09,21:55:00,23.6950,23.7050,23.6850,23.7000,84
2013-09-09,22:00:00,23.7000,23.7750,23.6950,23.7400,457
2013-09-09,22:05:00,23.7400,23.7850,23.7350,23.7650,338
2013-09-09,22:10:00,23.7650,23.7750,23.7450,23.7500,189
2013-09-09,22:15:00,23.7500,23.7650,23.7500,23.7600,137
2013-09-09,22:20:00,23.7600,23.8300,23.7600,23.8100,451
2013-09-09,22:25:00,23.8100,23.8150,23.7950,23.7950,152
2013-09-09,22:30:00,23.8000,23.8150,23.7800,23.7800,211
2013-09-09,22:35:00,23.7800,23.7950,23.7750,23.7800,83
2013-09-09,22:40:00,23.7800,23.7850,23.7500,23.7700,250
2013-09-09,22:45:00,23.7700,23.7700,23.7500,23.7550,94
2013-09-09,22:50:00,23.7550,23.7750,23.7450,23.7550,138
2013-09-09,22:55:00,23.7600,23.7650,23.7300,23.7400,274
2013-09-09,23:00:00,23.7450,23.7700,23.7450,23.7650,99
2013-09-09,23:05:00,23.7700,23.7800,23.7500,23.7550,151
2013-09-09,23:10:00,23.7550,23.7700,23.7500,23.7650,86
2013-09-09,23:15:00,23.7650,23.7700,23.7550,23.7550,25
2013-09-09,23:20:00,23.7550,23.7600,23.7550,23.7550,61
2013-09-09,23:25:00,23.7500,23.7500,23.7350,23.7350,106
2013-09-09,23:30:00,23.7350,23.7450,23.7100,23.7100,116
2013-09-09,23:35:00,23.7150,23.7300,23.7100,23.7100,68
2013-09-09,23:40:00,23.7050,23.7250,23.6850,23.7000,203
2013-09-09,23:45:00,23.7000,23.7200,23.7000,23.7050,54
2013-09-09,23:50:00,23.7000,23.7000,23.6800,23.6900,132
2013-09-09,23:55:00,23.6900,23.7250,23.6900,23.7150,117
2013-09-10,00:00:00,23.7150,23.7200,23.7100,23.7200,92
2013-09-10,00:05:00,23.7200,23.7250,23.7100,23.7100,64
2013-09-10,00:10:00,23.7100,23.7200,23.7000,23.7000,125
2013-09-10,00:15:00,23.7000,23.7000,23.6900,23.6900,99
2013-09-10,00:20:00,23.6850,23.6950,23.6650,23.6850,149
2013-09-10,00:25:00,23.6900,23.7050,23.6850,23.6850,102
2013-09-10,00:30:00,23.6900,23.7250,23.6900,23.7150,130
2013-09-10,00:35:00,23.7200,23.7250,23.6950,23.6950,62
2013-09-10,00:40:00,23.6900,23.6900,23.6500,23.6700,300
2013-09-10,00:45:00,23.6700,23.6850,23.6650,23.6650,63
2013-09-10,00:50:00,23.6700,23.6850,23.6700,23.6850,85
2013-09-10,00:55:00,23.6850,23.6900,23.6700,23.6750,63
2013-09-10,01:00:00,23.6700,23.6800,23.6650,23.6800,100
2013-09-10,01:05:00,23.6850,23.7050,23.6850,23.7000,56
2013-09-10,01:10:00,23.7050,23.7150,23.7000,23.7150,44
2013-09-10,01:15:00,23.7200,23.7200,23.7100,23.7100,85
2013-09-10,01:20:00,23.7100,23.7250,23.7100,23.7150,236
2013-09-10,01:25:00,23.7200,23.7450,23.7100,23.7200,218
2013-09-10,01:30:00,23.7300,23.7450,23.7300,23.7400,75
2013-09-10,01:35:00,23.7350,23.7400,23.7250,23.7350,29
2013-09-10,01:40:00,23.7350,23.7400,23.7300,23.7300,31
2013-09-10,01:45:00,23.7350,23.7450,23.7350,23.7400,40
2013-09-10,01:50:00,23.7350,23.7400,23.7300,23.7300,54
2013-09-10,01:55:00,23.7250,23.7250,23.7100,23.7150,43
2013-09-10,02:00:00,23.7150,23.7250,23.7150,23.7200,44
2013-09-10,02:05:00,23.7200,23.7300,23.7200,23.7250,14
2013-09-10,02:10:00,23.7250,23.7400,23.7250,23.7300,41
2013-09-10,02:15:00,23.7400,23.7400,23.7350,23.7350,32
2013-09-10,02:20:00,23.7300,23.7300,23.7200,23.7200,21
2013-09-10,02:25:00,23.7150,23.7150,23.6950,23.7100,94
2013-09-10,02:30:00,23.7100,23.7300,23.6950,23.7150,127
2013-09-10,02:35:00,23.7150,23.7250,23.7050,23.7100,53
2013-09-10,02:40:00,23.7100,23.7100,23.7050,23.7050,38
2013-09-10,02:45:00,23.7100,23.7100,23.7100,23.7100,9
2013-09-10,02:50:00,23.7100,23.7100,23.7050,23.7100,10
2013-09-10,02:55:00,23.7050,23.7150,23.7000,23.7100,26
2013-09-10,03:00:00,23.7100,23.7150,23.7100,23.7150,10
2013-09-10,03:05:00,23.7150,23.7200,23.7100,23.7150,17
2013-09-10,03:10:00,23.7150,23.7150,23.7050,23.7100,34
2013-09-10,03:15:00,23.7100,23.7100,23.7050,23.7050,9
2013-09-10,03:20:00,23.7050,23.7150,23.7050,23.7150,14
2013-09-10,03:25:00,23.7150,23.7150,23.7050,23.7100,32
2013-09-10,03:30:00,23.7150,23.7200,23.7050,23.7050,33
2013-09-10,03:35:00,23.7100,23.7150,23.7100,23.7150,24
2013-09-10,03:40:00,23.7200,23.7200,23.7150,23.7150,13
2013-09-10,03:45:00,23.7150,23.7200,23.7100,23.7150,14
2013-09-10,03:50:00,23.7150,23.7150,23.7000,23.7000,40
2013-09-10,03:55:00,23.7000,23.7150,23.6850,23.7100,39
2013-09-10,04:00:00,23.7100,23.7250,23.7050,23.7250,34
2013-09-10,04:05:00,23.7150,23.7250,23.7150,23.7200,11
2013-09-10,04:10:00,23.7200,23.7200,23.7200,23.7200,2
2013-09-10,04:15:00,23.7250,23.7300,23.7150,23.7300,26
2013-09-10,04:20:00,23.7200,23.7300,23.7200,23.7300,4
2013-09-10,04:25:00,23.7300,23.7300,23.7200,23.7200,2
2013-09-10,04:30:00,23.7200,23.7250,23.7100,23.7200,22
2013-09-10,04:35:00,23.7150,23.7200,23.7150,23.7200,8
2013-09-10,04:40:00,23.7250,23.7400,23.7250,23.7400,10
2013-09-10,04:45:00,23.7300,23.7300,23.7300,23.7300,4
2013-09-10,04:50:00,23.7400,23.7450,23.7350,23.7400,17
2013-09-10,04:55:00,23.7400,23.7450,23.7400,23.7450,13
2013-09-10,05:00:00,23.7400,23.7400,23.7350,23.7350,4
2013-09-10,05:05:00,23.7300,23.7400,23.7300,23.7300,4
2013-09-10,05:10:00,23.7300,23.7400,23.7250,23.7350,6
2013-09-10,06:00:00,23.7400,23.7750,23.7400,23.7550,26
2013-09-10,06:05:00,23.7500,23.7600,23.7450,23.7500,10
2013-09-10,06:10:00,23.7650,23.7650,23.7500,23.7500,7
2013-09-10,06:15:00,23.7450,23.7500,23.7400,23.7450,12
2013-09-10,06:20:00,23.7400,23.7700,23.7200,23.7700,17
2013-09-10,06:25:00,23.7600,23.7900,23.7600,23.7800,43
2013-09-10,06:30:00,23.7900,23.8200,23.7750,23.8000,56
2013-09-10,06:35:00,23.7950,23.8100,23.7900,23.7900,9
2013-09-10,06:40:00,23.7850,23.7850,23.7850,23.7850,2
2013-09-10,06:45:00,23.7900,23.7900,23.7850,23.7900,13
2013-09-10,06:50:00,23.7800,23.7800,23.7800,23.7800,2
2013-09-10,06:55:00,23.7750,23.7750,23.7500,23.7500,23
2013-09-10,07:00:00,23.7550,23.7600,23.7450,23.7450,11
2013-09-10,07:05:00,23.7500,23.7500,23.7500,23.7500,1
2013-09-10,07:10:00,23.7500,23.7650,23.7450,23.7600,9
2013-09-10,07:15:00,23.7650,23.7650,23.7300,23.7400,18
2013-09-10,07:20:00,23.7300,23.7300,23.7300,23.7300,2
2013-09-10,07:25:00,23.7300,23.7450,23.7250,23.7450,3
2013-09-10,07:30:00,23.7400,23.7450,23.7350,23.7450,6
2013-09-10,07:35:00,23.7500,23.7500,23.7450,23.7450,3
2013-09-10,07:40:00,23.7400,23.7400,23.7400,23.7400,1
2013-09-10,07:45:00,23.7500,23.7500,23.7500,23.7500,3
2013-09-10,07:50:00,23.7650,23.7650,23.7650,23.7650,2
2013-09-10,07:55:00,23.7650,23.7700,23.7550,23.7550,9
2013-09-10,08:00:00,23.7650,23.7650,23.7450,23.7450,26
2013-09-10,08:05:00,23.7400,23.7400,23.7400,23.7400,8
2013-09-10,08:10:00,23.7350,23.7350,23.7050,23.7100,44
2013-09-10,08:15:00,23.7150,23.7200,23.7050,23.7100,18
2013-09-10,08:20:00,23.7100,23.7300,23.7100,23.7300,7
2013-09-10,08:25:00,23.7350,23.7400,23.7150,23.7150,10
2013-09-10,08:30:00,23.7200,23.7200,23.6900,23.6900,18
2013-09-10,08:35:00,23.7000,23.7050,23.7000,23.7050,4
2013-09-10,08:40:00,23.7050,23.7100,23.7050,23.7100,9
2013-09-10,08:45:00,23.7100,23.7100,23.7100,23.7100,1
2013-09-10,08:50:00,23.7200,23.7200,23.7050,23.7050,6
2013-09-10,08:55:00,23.7050,23.7100,23.7000,23.7000,29
2013-09-10,09:00:00,23.7100,23.7250,23.6900,23.6950,133
2013-09-10,09:05:00,23.6900,23.7100,23.6750,23.6750,130
2013-09-10,09:10:00,23.6700,23.6850,23.6600,23.6650,101
2013-09-10,09:15:00,23.6600,23.6600,23.5750,23.6250,394
2013-09-10,09:20:00,23.6250,23.6450,23.6100,23.6400,54
2013-09-10,09:25:00,23.6400,23.6400,23.6000,23.6250,58
2013-09-10,09:30:00,23.6300,23.6400,23.6150,23.6150,32
2013-09-10,09:35:00,23.6150,23.6350,23.6150,23.6250,15
2013-09-10,09:40:00,23.6200,23.6350,23.6200,23.6200,42
2013-09-10,09:45:00,23.6250,23.6250,23.6000,23.6000,40
2013-09-10,09:50:00,23.5950,23.6300,23.5700,23.6300,162
2013-09-10,09:55:00,23.6250,23.6300,23.6150,23.6200,16
2013-09-10,10:00:00,23.6150,23.6200,23.5750,23.6050,120
2013-09-10,10:05:00,23.6050,23.6200,23.6000,23.6150,93
2013-09-10,10:10:00,23.6150,23.6200,23.5750,23.5750,54
2013-09-10,10:15:00,23.5700,23.5800,23.5600,23.5650,36
2013-09-10,10:20:00,23.5700,23.6100,23.5700,23.6100,72
2013-09-10,10:25:00,23.6050,23.6050,23.5900,23.5900,15
2013-09-10,10:30:00,23.5850,23.5850,23.5200,23.5200,143
2013-09-10,10:35:00,23.5150,23.5250,23.4700,23.4750,263
2013-09-10,10:40:00,23.4650,23.4800,23.4200,23.4500,381
2013-09-10,10:45:00,23.4550,23.4800,23.4450,23.4500,96
2013-09-10,10:50:00,23.4450,23.4700,23.4450,23.4500,124
2013-09-10,10:55:00,23.4500,23.4550,23.4100,23.4150,209
2013-09-10,11:00:00,23.4150,23.4300,23.3650,23.3750,328
2013-09-10,11:05:00,23.3750,23.3800,23.3100,23.3200,502
2013-09-10,11:10:00,23.3200,23.3400,23.2900,23.3100,375
2013-09-10,11:15:00,23.3100,23.3600,23.3050,23.3450,240
2013-09-10,11:20:00,23.3400,23.3400,23.3000,23.3200,228
2013-09-10,11:25:00,23.3200,23.3250,23.3050,23.3200,68
2013-09-10,11:30:00,23.3250,23.3800,23.3200,23.3800,69
2013-09-10,11:35:00,23.3750,23.3850,23.3700,23.3850,50
2013-09-10,11:40:00,23.3900,23.3950,23.3700,23.3700,25
2013-09-10,11:45:00,23.3750,23.4000,23.3700,23.4000,23
2013-09-10,11:50:00,23.4050,23.4150,23.3900,23.3950,39
2013-09-10,11:55:00,23.4000,23.4000,23.3850,23.3850,14
2013-09-10,12:00:00,23.3850,23.4000,23.3800,23.3900,43
2013-09-10,12:05:00,23.3900,23.4000,23.3500,23.3500,43
2013-09-10,12:10:00,23.3450,23.3850,23.3450,23.3850,15
2013-09-10,12:15:00,23.3800,23.3800,23.3700,23.3700,6
2013-09-10,12:20:00,23.3700,23.3700,23.3500,23.3500,27
2013-09-10,12:25:00,23.3450,23.3550,23.3300,23.3550,56
2013-09-10,12:30:00,23.3550,23.3600,23.3200,23.3250,77
2013-09-10,12:35:00,23.3250,23.3350,23.3100,23.3350,74
2013-09-10,12:40:00,23.3350,23.3400,23.3150,23.3200,25
2013-09-10,12:45:00,23.3150,23.3400,23.3050,23.3350,43
2013-09-10,12:50:00,23.3350,23.3400,23.3350,23.3350,7
2013-09-10,12:55:00,23.3300,23.3400,23.3250,23.3400,11
2013-09-10,13:00:00,23.3350,23.3450,23.3200,23.3450,31
2013-09-10,13:05:00,23.3450,23.3500,23.3200,23.3450,69
2013-09-10,13:10:00,23.3350,23.3350,23.3200,23.3300,39
2013-09-10,13:15:00,23.3300,23.4000,23.3300,23.4000,113
2013-09-10,13:20:00,23.3950,23.4150,23.3900,23.4000,136
2013-09-10,13:25:00,23.3950,23.4200,23.3950,23.3950,106
2013-09-10,13:30:00,23.3900,23.4500,23.3650,23.4000,469
2013-09-10,13:35:00,23.4000,23.4150,23.3800,23.3800,146
2013-09-10,13:40:00,23.3850,23.3850,23.3550,23.3750,232
2013-09-10,13:45:00,23.3800,23.4200,23.3800,23.4050,95
2013-09-10,13:50:00,23.4000,23.4150,23.4000,23.4000,26
2013-09-10,13:55:00,23.4100,23.4100,23.3850,23.3850,27
2013-09-10,14:00:00,23.3900,23.4050,23.3700,23.3750,52
2013-09-10,14:05:00,23.3750,23.3950,23.3750,23.3900,62
2013-09-10,14:10:00,23.3850,23.3850,23.3650,23.3800,52
2013-09-10,14:15:00,23.3750,23.4000,23.3750,23.4000,25
2013-09-10,14:20:00,23.3850,23.3850,23.3700,23.3700,28
2013-09-10,14:25:00,23.3750,23.3950,23.3700,23.3850,54
2013-09-10,14:30:00,23.3800,23.3850,23.3650,23.3700,52
2013-09-10,14:35:00,23.3700,23.4100,23.3700,23.4000,66
2013-09-10,14:40:00,23.4050,23.4100,23.3900,23.3900,58
2013-09-10,14:45:00,23.3950,23.4700,23.3900,23.4400,385
2013-09-10,14:50:00,23.4400,23.4450,23.4100,23.4300,189
2013-09-10,14:55:00,23.4350,23.4400,23.4100,23.4250,94
2013-09-10,15:00:00,23.4150,23.4200,23.3700,23.3750,88
2013-09-10,15:05:00,23.3750,23.3750,23.3500,23.3650,110
2013-09-10,15:10:00,23.3600,23.3800,23.3550,23.3600,83
2013-09-10,15:15:00,23.3600,23.3700,23.3350,23.3400,66
2013-09-10,15:20:00,23.3400,23.3500,23.3350,23.3450,37
2013-09-10,15:25:00,23.3450,23.3650,23.3450,23.3600,102
2013-09-10,15:30:00,23.3600,23.3600,23.2450,23.2450,284
2013-09-10,15:35:00,23.2400,23.2750,23.2350,23.2650,114
2013-09-10,15:40:00,23.2700,23.2900,23.2550,23.2800,59
2013-09-10,15:45:00,23.2800,23.2800,23.2400,23.2650,81
2013-09-10,15:50:00,23.2600,23.3050,23.2550,23.2900,132
2013-09-10,15:55:00,23.2900,23.3050,23.2850,23.3050,39
2013-09-10,16:00:00,23.3000,23.3650,23.3000,23.3550,96
2013-09-10,16:05:00,23.3550,23.3650,23.3300,23.3400,90
2013-09-10,16:10:00,23.3400,23.3450,23.3350,23.3450,10
2013-09-10,16:15:00,23.3500,23.3550,23.3200,23.3200,31
2013-09-10,16:20:00,23.3100,23.3100,23.2900,23.2950,47
2013-09-10,16:25:00,23.2950,23.3100,23.2900,23.3100,20
2013-09-10,16:30:00,23.3150,23.3250,23.3150,23.3150,16
2013-09-10,16:35:00,23.3250,23.3350,23.3050,23.3050,8
2013-09-10,16:40:00,23.3000,23.3050,23.2850,23.3050,19
2013-09-10,16:45:00,23.3000,23.3000,23.2750,23.2900,27
2013-09-10,16:50:00,23.2850,23.3050,23.2850,23.2900,28
2013-09-10,16:55:00,23.2950,23.2950,23.2800,23.2900,16
2013-09-10,17:00:00,23.2800,23.2850,23.2200,23.2450,234
2013-09-10,17:05:00,23.2500,23.2500,23.2250,23.2400,90
2013-09-10,17:10:00,23.2400,23.2600,23.2400,23.2500,25
2013-09-10,17:15:00,23.2550,23.2750,23.2550,23.2700,47
2013-09-10,17:20:00,23.2750,23.2900,23.2650,23.2750,72
2013-09-10,17:25:00,23.2650,23.2900,23.2650,23.2650,45
2013-09-10,17:30:00,23.2650,23.2800,23.2500,23.2750,40
2013-09-10,17:35:00,23.2800,23.2950,23.2700,23.2950,49
2013-09-10,17:40:00,23.2900,23.3000,23.2500,23.2500,100
2013-09-10,17:45:00,23.2650,23.2750,23.2650,23.2650,15
2013-09-10,17:50:00,23.2700,23.2750,23.2600,23.2700,32
2013-09-10,17:55:00,23.2650,23.2700,23.2200,23.2250,93
2013-09-10,18:00:00,23.2250,23.2650,23.2200,23.2650,86
2013-09-10,18:05:00,23.2650,23.2750,23.2500,23.2650,53
2013-09-10,18:10:00,23.2750,23.2950,23.2650,23.2800,47
2013-09-10,18:15:00,23.2750,23.2800,23.2600,23.2700,46
2013-09-10,18:20:00,23.2650,23.2850,23.2600,23.2800,31
2013-09-10,18:25:00,23.2850,23.3150,23.2750,23.3100,90
2013-09-10,18:30:00,23.3100,23.3550,23.3100,23.3300,177
2013-09-10,18:35:00,23.3400,23.3500,23.3150,23.3250,51
2013-09-10,18:40:00,23.3200,23.3250,23.3050,23.3150,45
2013-09-10,18:45:00,23.3250,23.3250,23.3200,23.3250,14
2013-09-10,18:50:00,23.3200,23.3350,23.3100,23.3150,57
2013-09-10,18:55:00,23.3150,23.3200,23.2950,23.3200,95
2013-09-10,19:00:00,23.3200,23.3550,23.3200,23.3550,209
2013-09-10,19:05:00,23.3600,23.3950,23.3500,23.3900,116
2013-09-10,19:10:00,23.4000,23.4100,23.3550,23.3550,128
2013-09-10,19:15:00,23.3600,23.3650,23.3100,23.3300,215
2013-09-10,19:20:00,23.3250,23.3300,23.3000,23.3050,83
2013-09-10,19:25:00,23.3050,23.3150,23.2200,23.2500,197
2013-09-10,19:30:00,23.2500,23.2600,23.2250,23.2600,87
2013-09-10,19:35:00,23.2600,23.2850,23.2500,23.2650,89
2013-09-10,19:40:00,23.2600,23.2650,23.2100,23.2450,255
2013-09-10,19:45:00,23.2450,23.2900,23.2450,23.2550,125
2013-09-10,19:50:00,23.2600,23.2700,23.2500,23.2500,52
2013-09-10,19:55:00,23.2550,23.3450,23.2550,23.3350,183
2013-09-10,20:00:00,23.3300,23.3600,23.2900,23.3600,135
2013-09-10,20:05:00,23.3450,23.3600,23.3100,23.3550,98
2013-09-10,20:10:00,23.3550,23.3550,23.2700,23.2900,132
2013-09-10,20:15:00,23.2850,23.3100,23.2550,23.2650,173
2013-09-10,20:20:00,23.2650,23.2850,23.2350,23.2550,195
2013-09-10,20:25:00,23.2550,23.2900,23.2400,23.2500,234
2013-09-10,20:30:00,23.2450,23.2650,23.1600,23.2300,619
2013-09-10,20:35:00,23.2350,23.2400,23.1200,23.1600,467
2013-09-10,20:40:00,23.1550,23.1650,23.1300,23.1600,375
2013-09-10,20:45:00,23.1650,23.2300,23.1600,23.2300,276
2013-09-10,20:50:00,23.2250,23.2350,23.1700,23.1750,209
2013-09-10,20:55:00,23.1750,23.2050,23.1350,23.1450,215
2013-09-10,21:00:00,23.1400,23.1400,22.9700,23.0600,2079
2013-09-10,21:05:00,23.0600,23.1100,23.0250,23.0800,593
2013-09-10,21:10:00,23.0750,23.0900,23.0500,23.0700,234
2013-09-10,21:15:00,23.0650,23.1100,23.0600,23.0950,422
2013-09-10,21:20:00,23.0950,23.1000,23.0550,23.0650,194
2013-09-10,21:25:00,23.0600,23.0750,23.0550,23.0550,175
2013-09-10,21:30:00,23.0500,23.0550,23.0050,23.0450,722
2013-09-10,21:35:00,23.0450,23.0500,23.0000,23.0000,325
2013-09-10,21:40:00,23.0050,23.0150,22.9300,22.9500,1130
2013-09-10,21:45:00,22.9450,22.9850,22.8950,22.9100,959
2013-09-10,21:50:00,22.9100,22.9250,22.8450,22.8500,1083
2013-09-10,21:55:00,22.8550,22.8900,22.8400,22.8800,744
2013-09-10,22:00:00,22.8750,22.9550,22.8700,22.9400,1066
2013-09-10,22:05:00,22.9350,22.9450,22.9100,22.9150,329
2013-09-10,22:10:00,22.9150,22.9450,22.9050,22.9350,494
2013-09-10,22:15:00,22.9350,22.9450,22.9150,22.9350,401
2013-09-10,22:20:00,22.9300,22.9700,22.9300,22.9550,466
2013-09-10,22:25:00,22.9500,22.9600,22.9400,22.9500,187
2013-09-10,22:30:00,22.9450,22.9950,22.9300,22.9850,768
2013-09-10,22:35:00,22.9850,23.0000,22.9700,23.0000,348
2013-09-10,22:40:00,22.9950,23.0000,22.9600,22.9750,269
2013-09-10,22:45:00,22.9700,22.9750,22.9400,22.9600,192
2013-09-10,22:50:00,22.9600,22.9650,22.9250,22.9300,334
2013-09-10,22:55:00,22.9300,22.9500,22.9250,22.9500,217
2013-09-10,23:00:00,22.9450,22.9900,22.9450,22.9800,329
2013-09-10,23:05:00,22.9750,22.9900,22.9500,22.9500,181
2013-09-10,23:10:00,22.9550,22.9700,22.9450,22.9500,281
2013-09-10,23:15:00,22.9450,22.9600,22.9400,22.9500,181
2013-09-10,23:20:00,22.9550,22.9700,22.9400,22.9550,224
2013-09-10,23:25:00,22.9550,22.9700,22.9500,22.9600,173
2013-09-10,23:30:00,22.9600,22.9800,22.9600,22.9700,177
2013-09-10,23:35:00,22.9750,23.0050,22.9700,22.9900,275
2013-09-10,23:40:00,22.9900,23.0200,22.9850,22.9950,363
2013-09-10,23:45:00,22.9900,23.0100,22.9850,23.0100,307
2013-09-10,23:50:00,23.0100,23.0300,22.9950,22.9950,252
2013-09-10,23:55:00,22.9950,23.0200,22.9950,23.0200,79
2013-09-11,00:00:00,23.0200,23.0200,22.9750,22.9850,217
2013-09-11,00:05:00,22.9850,22.9850,22.9550,22.9650,213
2013-09-11,00:10:00,22.9650,22.9800,22.9650,22.9650,115
2013-09-11,00:15:00,22.9650,22.9850,22.9650,22.9800,176
2013-09-11,00:20:00,22.9800,22.9850,22.9650,22.9700,111
2013-09-11,00:25:00,22.9700,22.9850,22.9700,22.9800,91
2013-09-11,00:30:00,22.9850,22.9900,22.9750,22.9750,109
2013-09-11,00:35:00,22.9700,22.9800,22.9650,22.9800,73
2013-09-11,00:40:00,22.9800,22.9900,22.9700,22.9850,108
2013-09-11,00:45:00,22.9850,23.0050,22.9800,23.0000,73
2013-09-11,00:50:00,22.9950,23.0200,22.9850,23.0100,345
2013-09-11,00:55:00,23.0100,23.0650,23.0100,23.0350,392
2013-09-11,01:00:00,23.0350,23.0350,23.0150,23.0250,106
2013-09-11,01:05:00,23.0250,23.0250,22.9950,23.0000,369
2013-09-11,01:10:00,23.0000,23.0350,23.0000,23.0350,169
2013-09-11,01:15:00,23.0350,23.0500,23.0200,23.0350,200
2013-09-11,01:20:00,23.0400,23.0500,23.0050,23.0100,501
2013-09-11,01:25:00,23.0150,23.0450,23.0100,23.0200,260
2013-09-11,01:30:00,23.0250,23.0350,23.0250,23.0250,55
2013-09-11,01:35:00,23.0250,23.0300,23.0250,23.0250,33
2013-09-11,01:40:00,23.0300,23.0300,23.0250,23.0300,32
2013-09-11,01:45:00,23.0300,23.0400,23.0300,23.0300,42
2013-09-11,01:50:00,23.0300,23.0350,23.0200,23.0300,58
2013-09-11,01:55:00,23.0300,23.0550,23.0250,23.0500,66
2013-09-11,02:00:00,23.0550,23.1300,23.0500,23.0950,359
2013-09-11,02:05:00,23.0900,23.0950,23.0750,23.0800,127
2013-09-11,02:10:00,23.0800,23.0900,23.0450,23.0550,135
2013-09-11,02:15:00,23.0600,23.0850,23.0600,23.0850,62
2013-09-11,02:20:00,23.0750,23.0900,23.0750,23.0900,44
2013-09-11,02:25:00,23.0900,23.1050,23.0800,23.0900,113
2013-09-11,02:30:00,23.0900,23.1000,23.0900,23.0900,22
2013-09-11,02:35:00,23.0950,23.0950,23.0700,23.0750,35
2013-09-11,02:40:00,23.0750,23.0800,23.0550,23.0800,42
2013-09-11,02:45:00,23.0750,23.0750,23.0700,23.0700,12
2013-09-11,02:50:00,23.0650,23.0650,23.0450,23.0450,31
2013-09-11,02:55:00,23.0450,23.0450,23.0150,23.0300,82
2013-09-11,03:00:00,23.0300,23.0550,23.0300,23.0550,33
2013-09-11,03:05:00,23.0600,23.0600,23.0300,23.0300,36
2013-09-11,03:10:00,23.0350,23.0600,23.0300,23.0550,81
2013-09-11,03:15:00,23.0550,23.0650,23.0450,23.0450,53
2013-09-11,03:20:00,23.0450,23.0700,23.0450,23.0650,38
2013-09-11,03:25:00,23.0650,23.0700,23.0600,23.0700,22
2013-09-11,03:30:00,23.0650,23.0700,23.0160,23.0500,40
2013-09-11,03:35:00,23.0450,23.0500,23.0400,23.0450,55
2013-09-11,03:40:00,23.0400,23.0400,23.0200,23.0300,37
2013-09-11,03:45:00,23.0300,23.0350,23.0000,23.0050,100
2013-09-11,03:50:00,23.0100,23.0200,22.9900,22.9950,156
2013-09-11,03:55:00,22.9950,23.0000,22.9700,22.9800,123
2013-09-11,04:00:00,22.9700,23.0000,22.9700,23.0000,46
2013-09-11,04:05:00,22.9950,22.9950,22.9800,22.9800,14
2013-09-11,04:10:00,22.9850,22.9950,22.9850,22.9850,8
2013-09-11,04:15:00,22.9900,23.0100,22.9900,23.0100,18
2013-09-11,04:20:00,23.0000,23.0050,22.9950,23.0000,26
2013-09-11,04:25:00,23.0000,23.0000,22.9950,23.0000,7
2013-09-11,04:30:00,22.9850,22.9900,22.9850,22.9900,4
2013-09-11,04:35:00,22.9900,22.9900,22.9850,22.9900,3
2013-09-11,04:40:00,22.9900,22.9950,22.9800,22.9850,13
2013-09-11,04:45:00,22.9800,22.9900,22.9800,22.9900,14
2013-09-11,04:50:00,22.9950,23.0000,22.9900,23.0000,16
2013-09-11,04:55:00,23.0050,23.0050,22.9900,23.0000,17
2013-09-11,05:00:00,23.0000,23.0250,23.0000,23.0150,14
2013-09-11,05:05:00,23.0050,23.0050,22.9900,23.0000,16
2013-09-11,05:10:00,23.0000,23.0100,22.9900,22.9900,12
2013-09-11,06:00:00,22.9850,23.0150,22.9850,23.0050,15
2013-09-11,06:05:00,23.0050,23.0300,22.9950,23.0000,33
2013-09-11,06:20:00,23.0150,23.0150,23.0050,23.0100,5
2013-09-11,06:25:00,23.0200,23.0650,23.0150,23.0350,33
2013-09-11,06:30:00,23.0300,23.0400,23.0250,23.0300,35
2013-09-11,06:35:00,23.0300,23.0450,23.0300,23.0300,29
2013-09-11,06:40:00,23.0350,23.0500,23.0300,23.0450,27
2013-09-11,06:45:00,23.0500,23.0550,23.0300,23.0550,44
2013-09-11,06:50:00,23.0600,23.0700,23.0550,23.0650,25
2013-09-11,06:55:00,23.0600,23.0600,23.0450,23.0500,55
2013-09-11,07:00:00,23.0550,23.0600,23.0450,23.0600,20
2013-09-11,07:05:00,23.0500,23.0600,23.0450,23.0450,10
2013-09-11,07:10:00,23.0500,23.0550,23.0500,23.0500,19
2013-09-11,07:15:00,23.0650,23.0650,23.0550,23.0550,7
2013-09-11,07:20:00,23.0550,23.0550,23.0350,23.0500,17
2013-09-11,07:25:00,23.0500,23.0600,23.0500,23.0600,7
2013-09-11,07:30:00,23.0700,23.0900,23.0600,23.0600,19
2013-09-11,07:35:00,23.0800,23.0800,23.0750,23.0750,11
2013-09-11,07:40:00,23.0700,23.0700,23.0700,23.0700,1
2013-09-11,07:45:00,23.0700,23.0700,23.0600,23.0600,7
2013-09-11,07:50:00,23.0600,23.0950,23.0600,23.0800,38
2013-09-11,07:55:00,23.0800,23.1000,23.0800,23.0900,14
2013-09-11,08:00:00,23.0950,23.1000,23.0800,23.0800,15
2013-09-11,08:05:00,23.0800,23.0900,23.0600,23.0800,24
2013-09-11,08:10:00,23.0900,23.1000,23.0650,23.0850,43
2013-09-11,08:15:00,23.0750,23.0900,23.0750,23.0750,17
2013-09-11,08:20:00,23.0800,23.0900,23.0700,23.0850,16
2013-09-11,08:25:00,23.0950,23.0950,23.0900,23.0900,15
2013-09-11,08:30:00,23.0900,23.0900,23.0650,23.0700,28
2013-09-11,08:35:00,23.0700,23.0700,23.0700,23.0700,3
2013-09-11,08:40:00,23.0700,23.0850,23.0700,23.0750,15
2013-09-11,08:45:00,23.0700,23.0750,23.0650,23.0700,19
2013-09-11,08:50:00,23.0650,23.0750,23.0450,23.0750,19
2013-09-11,08:55:00,23.0700,23.1050,23.0700,23.1050,31
2013-09-11,09:00:00,23.1050,23.1150,23.0200,23.0350,196
2013-09-11,09:05:00,23.0400,23.0650,23.0300,23.0650,125
2013-09-11,09:10:00,23.0600,23.0600,23.0350,23.0350,79
2013-09-11,09:15:00,23.0350,23.0450,22.9400,22.9700,331
2013-09-11,09:20:00,22.9650,22.9650,22.7850,22.8300,738
2013-09-11,09:25:00,22.8300,22.9100,22.8100,22.8900,388
2013-09-11,09:30:00,22.8900,22.9350,22.8800,22.9350,199
2013-09-11,09:35:00,22.9350,22.9700,22.9250,22.9400,280
2013-09-11,09:40:00,22.9400,22.9450,22.9100,22.9350,91
2013-09-11,09:45:00,22.9400,22.9400,22.9100,22.9400,64
2013-09-11,09:50:00,22.9400,23.0350,22.9350,23.0300,241
2013-09-11,09:55:00,23.0250,23.1000,23.0100,23.0950,242
2013-09-11,10:00:00,23.1050,23.2500,23.1000,23.1400,1262
2013-09-11,10:05:00,23.1400,23.1450,23.1200,23.1300,216
2013-09-11,10:10:00,23.1350,23.1350,23.0850,23.1000,212
2013-09-11,10:15:00,23.0950,23.1050,23.0800,23.1000,75
2013-09-11,10:20:00,23.1000,23.1100,23.0850,23.0850,49
2013-09-11,10:25:00,23.0850,23.0950,23.0850,23.0950,19
2013-09-11,10:30:00,23.0900,23.1750,23.0900,23.1400,257
2013-09-11,10:35:00,23.1400,23.1400,23.1150,23.1250,139
2013-09-11,10:40:00,23.1300,23.1950,23.1300,23.1800,279
2013-09-11,10:45:00,23.1850,23.1850,23.1550,23.1650,143
2013-09-11,10:50:00,23.1550,23.1550,23.1350,23.1450,65
2013-09-11,10:55:00,23.1450,23.1650,23.1400,23.1500,50
2013-09-11,11:00:00,23.1550,23.1700,23.1200,23.1350,137
2013-09-11,11:05:00,23.1350,23.1500,23.1350,23.1400,20
2013-09-11,11:10:00,23.1350,23.1400,23.1100,23.1350,84
2013-09-11,11:15:00,23.1300,23.1350,23.0900,23.1050,91
2013-09-11,11:20:00,23.1100,23.1100,23.0650,23.0900,149
2013-09-11,11:25:00,23.0950,23.1100,23.0600,23.0600,211
2013-09-11,11:30:00,23.0650,23.0850,23.0300,23.0300,132
2013-09-11,11:35:00,23.0300,23.0500,23.0300,23.0400,93
2013-09-11,11:40:00,23.0500,23.0500,23.0250,23.0250,37
2013-09-11,11:45:00,23.0250,23.0350,23.0250,23.0350,13
2013-09-11,11:50:00,23.0350,23.0350,22.9650,22.9700,152
2013-09-11,11:55:00,22.9750,22.9900,22.9500,22.9900,70
2013-09-11,12:00:00,22.9850,23.0050,22.9750,22.9800,90
2013-09-11,12:05:00,22.9800,22.9800,22.9600,22.9650,31
2013-09-11,12:10:00,22.9750,23.0100,22.9750,22.9900,52
2013-09-11,12:15:00,22.9900,23.0000,22.9900,23.0000,6
2013-09-11,12:20:00,23.0100,23.0100,22.9900,22.9900,16
2013-09-11,12:25:00,22.9900,22.9900,22.9750,22.9800,7
2013-09-11,12:30:00,22.9850,23.0600,22.9750,23.0350,70
2013-09-11,12:35:00,23.0400,23.0700,23.0350,23.0400,54
2013-09-11,12:40:00,23.0400,23.0700,23.0400,23.0700,20
2013-09-11,12:45:00,23.0650,23.0650,23.0350,23.0450,40
2013-09-11,12:50:00,23.0400,23.0550,23.0400,23.0500,11
2013-09-11,12:55:00,23.0550,23.0800,23.0550,23.0800,15
2013-09-11,13:00:00,23.0850,23.1100,23.0550,23.0800,106
2013-09-11,13:05:00,23.0750,23.0750,23.0600,23.0650,25
2013-09-11,13:10:00,23.0600,23.0600,23.0300,23.0300,30
2013-09-11,13:15:00,23.0250,23.0250,23.0150,23.0150,40
2013-09-11,13:20:00,23.0150,23.0250,22.9950,23.0200,76
2013-09-11,13:25:00,23.0200,23.0450,23.0200,23.0400,33
2013-09-11,13:30:00,23.0400,23.1450,23.0400,23.1300,209
2013-09-11,13:35:00,23.1250,23.1600,23.1150,23.1250,106
2013-09-11,13:40:00,23.1200,23.1250,23.0350,23.0700,185
2013-09-11,13:45:00,23.0650,23.0650,23.0250,23.0400,92
2013-09-11,13:50:00,23.0350,23.0650,23.0350,23.0600,51
2013-09-11,13:55:00,23.0550,23.0550,23.0100,23.0100,69
2013-09-11,14:00:00,23.0200,23.0700,23.0150,23.0700,123
2013-09-11,14:05:00,23.0600,23.0950,23.0500,23.0900,95
2013-09-11,14:10:00,23.0800,23.0850,23.0650,23.0700,23
2013-09-11,14:15:00,23.0700,23.0750,23.0450,23.0650,56
2013-09-11,14:20:00,23.0500,23.0700,23.0500,23.0550,37
2013-09-11,14:25:00,23.0550,23.0900,23.0300,23.0650,82
2013-09-11,14:30:00,23.0600,23.0800,23.0550,23.0750,37
2013-09-11,14:35:00,23.0700,23.1000,23.0600,23.0850,123
2013-09-11,14:40:00,23.0800,23.1200,23.0800,23.0950,114
2013-09-11,14:45:00,23.1000,23.1300,23.0950,23.1200,105
2013-09-11,14:50:00,23.1100,23.1400,23.1050,23.1300,115
2013-09-11,14:55:00,23.1350,23.1600,23.1250,23.1550,214
2013-09-11,15:00:00,23.1500,23.1650,23.1350,23.1400,135
2013-09-11,15:05:00,23.1400,23.1500,23.1100,23.1150,118
2013-09-11,15:10:00,23.1100,23.1150,23.0950,23.1150,41
2013-09-11,15:15:00,23.1100,23.1200,23.1000,23.1050,22
2013-09-11,15:20:00,23.1050,23.1250,23.1000,23.1250,13
2013-09-11,15:25:00,23.1250,23.1250,23.1050,23.1150,38
2013-09-11,15:30:00,23.1100,23.1250,23.0900,23.1000,37
2013-09-11,15:35:00,23.1000,23.1100,23.0900,23.0950,37
2013-09-11,15:40:00,23.0950,23.0950,23.0650,23.0750,30
2013-09-11,15:45:00,23.0700,23.0800,23.0450,23.0550,65
2013-09-11,15:50:00,23.0500,23.0900,23.0450,23.0850,71
2013-09-11,15:55:00,23.0900,23.1000,23.0800,23.1000,32
2013-09-11,16:00:00,23.1000,23.1300,23.0900,23.1200,78
2013-09-11,16:05:00,23.1100,23.1100,23.0950,23.0950,42
2013-09-11,16:10:00,23.0950,23.1100,23.0950,23.1000,33
2013-09-11,16:15:00,23.0950,23.1150,23.0950,23.0950,46
2013-09-11,16:20:00,23.0900,23.0900,23.0700,23.0850,36
2013-09-11,16:25:00,23.0900,23.1100,23.0800,23.1100,67
2013-09-11,16:30:00,23.1050,23.1550,23.1000,23.1400,74
2013-09-11,16:35:00,23.1500,23.1500,23.1350,23.1350,14
2013-09-11,16:40:00,23.1400,23.1400,23.1300,23.1400,71
2013-09-11,16:45:00,23.1400,23.1500,23.1350,23.1500,20
2013-09-11,16:50:00,23.1500,23.1800,23.1500,23.1800,45
2013-09-11,16:55:00,23.1800,23.1900,23.1550,23.1550,54
2013-09-11,17:00:00,23.1500,23.1550,23.1400,23.1550,21
2013-09-11,17:05:00,23.1450,23.1500,23.1350,23.1450,30
2013-09-11,17:10:00,23.1400,23.1700,23.1350,23.1700,42
2013-09-11,17:15:00,23.1700,23.1750,23.1550,23.1650,39
2013-09-11,17:20:00,23.1550,23.1550,23.1400,23.1500,41
2013-09-11,17:25:00,23.1400,23.1700,23.1400,23.1450,101
2013-09-11,17:30:00,23.1500,23.1550,23.1400,23.1400,115
2013-09-11,17:35:00,23.1400,23.1500,23.1150,23.1200,105
2013-09-11,17:40:00,23.1200,23.1350,23.1100,23.1300,40
2013-09-11,17:45:00,23.1300,23.1300,23.1300,23.1300,2
2013-09-11,17:50:00,23.1350,23.1350,23.1150,23.1150,22
2013-09-11,17:55:00,23.1100,23.1100,23.1050,23.1100,10
2013-09-11,18:00:00,23.1200,23.1200,23.0450,23.0600,134
2013-09-11,18:05:00,23.0650,23.0900,23.0550,23.0800,97
2013-09-11,18:10:00,23.0800,23.1050,23.0750,23.0800,65
2013-09-11,18:15:00,23.0900,23.1050,23.0900,23.1000,35
2013-09-11,18:20:00,23.1000,23.1100,23.0750,23.0750,20
2013-09-11,18:25:00,23.0800,23.1200,23.0750,23.1200,35
2013-09-11,18:30:00,23.1200,23.1200,23.0950,23.1000,29
2013-09-11,18:35:00,23.0950,23.0950,23.0900,23.0900,2
2013-09-11,18:40:00,23.0900,23.1000,23.0450,23.0500,123
2013-09-11,18:45:00,23.0500,23.0500,22.9850,22.9900,298
2013-09-11,18:50:00,22.9850,23.0050,22.9650,22.9950,135
2013-09-11,18:55:00,23.0100,23.0300,22.9650,22.9700,319
2013-09-11,19:00:00,22.9750,23.0250,22.9300,23.0000,515
2013-09-11,19:05:00,23.0050,23.0100,22.9650,23.0050,179
2013-09-11,19:10:00,23.0100,23.0200,22.9850,22.9850,74
2013-09-11,19:15:00,22.9800,22.9800,22.9400,22.9650,135
2013-09-11,19:20:00,22.9750,23.0100,22.9550,22.9900,102
2013-09-11,19:25:00,22.9950,23.0300,22.9900,23.0050,87
2013-09-11,19:30:00,23.0100,23.0150,22.9850,23.0000,73
2013-09-11,19:35:00,23.0000,23.0400,23.0000,23.0300,143
2013-09-11,19:40:00,23.0400,23.0650,23.0150,23.0650,108
2013-09-11,19:45:00,23.0600,23.0750,23.0500,23.0550,100
2013-09-11,19:50:00,23.0550,23.0550,23.0150,23.0200,105
2013-09-11,19:55:00,23.0200,23.0350,23.0000,23.0150,68
2013-09-11,20:00:00,23.0100,23.0300,23.0000,23.0300,50
2013-09-11,20:05:00,23.0250,23.1100,23.0250,23.0850,219
2013-09-11,20:10:00,23.0850,23.1100,23.0750,23.0800,89
2013-09-11,20:15:00,23.0750,23.1300,23.0750,23.1300,163
2013-09-11,20:20:00,23.1200,23.1500,23.1050,23.1500,142
2013-09-11,20:25:00,23.1500,23.2150,23.1300,23.1450,454
2013-09-11,20:30:00,23.1400,23.1450,23.1200,23.1200,191
2013-09-11,20:35:00,23.1250,23.1250,23.0600,23.0800,266
2013-09-11,20:40:00,23.0750,23.0900,23.0350,23.0400,181
2013-09-11,20:45:00,23.0400,23.0750,23.0400,23.0550,175
2013-09-11,20:50:00,23.0550,23.0750,23.0400,23.0500,86
2013-09-11,20:55:00,23.0550,23.0750,23.0200,23.0650,211
2013-09-11,21:00:00,23.0650,23.1350,23.0650,23.0950,513
2013-09-11,21:05:00,23.0950,23.1350,23.0950,23.1200,166
2013-09-11,21:10:00,23.1200,23.1350,23.1050,23.1050,178
2013-09-11,21:15:00,23.1050,23.1200,23.1000,23.1200,195
2013-09-11,21:20:00,23.1250,23.1400,23.1050,23.1300,201
2013-09-11,21:25:00,23.1250,23.1500,23.1250,23.1400,157
2013-09-11,21:30:00,23.1400,23.1700,23.1300,23.1400,167
2013-09-11,21:35:00,23.1400,23.1500,23.1200,23.1300,167
2013-09-11,21:40:00,23.1350,23.1550,23.1250,23.1500,133
2013-09-11,21:45:00,23.1550,23.1650,23.1300,23.1400,203
2013-09-11,21:50:00,23.1450,23.1800,23.1400,23.1500,330
2013-09-11,21:55:00,23.1550,23.2250,23.1400,23.1850,392
2013-09-11,22:00:00,23.1850,23.2000,23.1600,23.1950,355
2013-09-11,22:05:00,23.1900,23.2000,23.1700,23.1800,322
2013-09-11,22:10:00,23.1800,23.1850,23.1150,23.1400,367
2013-09-11,22:15:00,23.1300,23.1400,23.0850,23.0900,412
2013-09-11,22:20:00,23.0900,23.1200,23.0900,23.1150,322
2013-09-11,22:25:00,23.1150,23.1300,23.1050,23.1250,376
2013-09-11,22:30:00,23.1250,23.1300,23.1150,23.1300,113
2013-09-11,22:35:00,23.1300,23.1600,23.1250,23.1350,202
2013-09-11,22:40:00,23.1350,23.1450,23.1200,23.1200,157
2013-09-11,22:45:00,23.1300,23.1450,23.1000,23.1350,224
2013-09-11,22:50:00,23.1400,23.1500,23.1300,23.1500,201
2013-09-11,22:55:00,23.1450,23.1550,23.1350,23.1450,152
2013-09-11,23:00:00,23.1400,23.1450,23.1250,23.1300,97
2013-09-11,23:05:00,23.1350,23.1650,23.1350,23.1550,247
2013-09-11,23:10:00,23.1550,23.1750,23.1500,23.1750,169
2013-09-11,23:15:00,23.1750,23.2000,23.1600,23.1700,417
2013-09-11,23:20:00,23.1650,23.1700,23.1350,23.1450,171
2013-09-11,23:25:00,23.1450,23.1550,23.1350,23.1450,113
2013-09-11,23:30:00,23.1450,23.1650,23.1450,23.1550,51
2013-09-11,23:35:00,23.1550,23.1650,23.1500,23.1550,51
2013-09-11,23:40:00,23.1550,23.1800,23.1550,23.1650,98
2013-09-11,23:45:00,23.1650,23.1700,23.1500,23.1650,208
2013-09-11,23:50:00,23.1600,23.1600,23.1500,23.1550,66
2013-09-11,23:55:00,23.1550,23.1650,23.1400,23.1550,163
2013-09-12,00:00:00,23.1500,23.1550,23.1450,23.1450,79
2013-09-12,00:05:00,23.1450,23.1550,23.1450,23.1500,68
2013-09-12,00:10:00,23.1450,23.1550,23.1450,23.1500,33
2013-09-12,00:15:00,23.1500,23.1500,23.1300,23.1300,67
2013-09-12,00:20:00,23.1350,23.1400,23.1300,23.1400,79
2013-09-12,00:25:00,23.1350,23.1400,23.1350,23.1350,64
2013-09-12,00:30:00,23.1350,23.1450,23.1300,23.1350,109
2013-09-12,00:35:00,23.1350,23.1450,23.1350,23.1450,42
2013-09-12,00:40:00,23.1400,23.1400,23.1250,23.1300,45
2013-09-12,00:45:00,23.1250,23.1550,23.1250,23.1500,139
2013-09-12,00:50:00,23.1500,23.1700,23.1500,23.1600,136
2013-09-12,00:55:00,23.1550,23.1600,23.1550,23.1600,39
2013-09-12,01:00:00,23.1600,23.1700,23.1550,23.1600,102
2013-09-12,01:05:00,23.1650,23.1650,23.1500,23.1500,88
2013-09-12,01:10:00,23.1500,23.1600,23.1250,23.1300,239
2013-09-12,01:15:00,23.1250,23.1450,23.1050,23.1450,138
2013-09-12,01:20:00,23.1500,23.1800,23.1400,23.1650,460
2013-09-12,01:25:00,23.1650,23.1800,23.1650,23.1750,131
2013-09-12,01:30:00,23.1750,23.1800,23.1600,23.1750,71
2013-09-12,01:35:00,23.1700,23.1850,23.1700,23.1800,79
2013-09-12,01:40:00,23.1750,23.1800,23.1700,23.1800,37
2013-09-12,01:45:00,23.1750,23.1750,23.1700,23.1700,22
2013-09-12,01:50:00,23.1750,23.1900,23.1750,23.1850,79
2013-09-12,01:55:00,23.1850,23.1850,23.1750,23.1750,38
2013-09-12,02:00:00,23.1750,23.1800,23.1700,23.1700,30
2013-09-12,02:05:00,23.1700,23.1700,23.1500,23.1500,32
2013-09-12,02:10:00,23.1500,23.1600,23.1450,23.1550,49
2013-09-12,02:15:00,23.1600,23.1650,23.1450,23.1550,28
2013-09-12,02:20:00,23.1550,23.1600,23.1400,23.1550,58
2013-09-12,02:25:00,23.1600,23.1700,23.1400,23.1400,60
2013-09-12,02:30:00,23.1450,23.1550,23.1350,23.1550,30
2013-09-12,02:35:00,23.1550,23.1550,23.1550,23.1550,4
2013-09-12,02:40:00,23.1550,23.1650,23.1550,23.1550,38
2013-09-12,02:45:00,23.1550,23.1650,23.1500,23.1600,54
2013-09-12,02:50:00,23.1550,23.1550,23.1500,23.1500,14
2013-09-12,02:55:00,23.1450,23.1550,23.1350,23.1500,41
2013-09-12,03:00:00,23.1450,23.1500,23.1450,23.1450,14
2013-09-12,03:05:00,23.1500,23.1550,23.1500,23.1550,9
2013-09-12,03:10:00,23.1550,23.1550,23.1550,23.1550,6
2013-09-12,03:15:00,23.1550,23.1600,23.1500,23.1550,12
2013-09-12,03:20:00,23.1550,23.1650,23.1550,23.1600,15
2013-09-12,03:25:00,23.1700,23.1750,23.1650,23.1700,48
2013-09-12,03:30:00,23.1700,23.1800,23.1700,23.1800,25
2013-09-12,03:35:00,23.1850,23.1850,23.1650,23.1650,28
2013-09-12,03:40:00,23.1750,23.1800,23.1750,23.1800,19
2013-09-12,03:45:00,23.1750,23.1850,23.1750,23.1850,11
2013-09-12,03:50:00,23.1800,23.1800,23.1650,23.1650,66
2013-09-12,03:55:00,23.1600,23.1700,23.1550,23.1550,50
2013-09-12,04:00:00,23.1550,23.1750,23.1550,23.1750,24
2013-09-12,04:05:00,23.1700,23.1750,23.1700,23.1700,12
2013-09-12,04:10:00,23.1800,23.1850,23.1750,23.1800,10
2013-09-12,04:15:00,23.1800,23.1850,23.1750,23.1850,4
2013-09-12,04:20:00,23.1850,23.1900,23.1850,23.1900,8
2013-09-12,04:25:00,23.1900,23.1900,23.1900,23.1900,2
2013-09-12,04:30:00,23.1950,23.1950,23.1900,23.1950,13
2013-09-12,04:35:00,23.1950,23.2000,23.1900,23.1900,7
2013-09-12,04:40:00,23.1900,23.2050,23.1850,23.2000,30
2013-09-12,04:45:00,23.2050,23.2150,23.2000,23.2150,17
2013-09-12,04:50:00,23.2200,23.2250,23.2200,23.2200,40
2013-09-12,04:55:00,23.2250,23.2450,23.2150,23.2150,51
2013-09-12,05:00:00,23.2300,23.2300,23.2150,23.2200,11
2013-09-12,05:05:00,23.2150,23.2200,23.2100,23.2100,22
2013-09-12,05:10:00,23.2100,23.2350,23.2050,23.2350,26
2013-09-12,06:00:00,23.2200,23.2650,23.2000,23.2100,80
2013-09-12,06:05:00,23.2100,23.2100,23.1750,23.1850,27
2013-09-12,06:10:00,23.1850,23.1950,23.1700,23.1950,14
2013-09-12,06:15:00,23.2000,23.2050,23.1950,23.2000,7
2013-09-12,06:20:00,23.2000,23.2000,23.2000,23.2000,1
2013-09-12,06:25:00,23.2100,23.2150,23.2100,23.2100,5
2013-09-12,06:30:00,23.2050,23.2050,23.2050,23.2050,2
2013-09-12,06:40:00,23.2050,23.2050,23.2000,23.2000,6
2013-09-12,06:45:00,23.2050,23.2050,23.1900,23.1950,16
2013-09-12,06:50:00,23.1900,23.1900,23.1900,23.1900,1
2013-09-12,06:55:00,23.1850,23.1850,23.1750,23.1750,9
2013-09-12,07:00:00,23.1700,23.1750,23.1600,23.1600,11
2013-09-12,07:05:00,23.1800,23.1800,23.1750,23.1750,5
2013-09-12,07:10:00,23.1650,23.1700,23.1650,23.1700,2
2013-09-12,07:15:00,23.1700,23.1700,23.1700,23.1700,1
2013-09-12,07:20:00,23.1650,23.1650,23.1650,23.1650,1
2013-09-12,07:35:00,23.1700,23.1750,23.1700,23.1700,4
2013-09-12,07:40:00,23.1750,23.1900,23.1750,23.1900,12
2013-09-12,07:45:00,23.1800,23.1800,23.1800,23.1800,3
2013-09-12,07:50:00,23.1850,23.1850,23.1850,23.1850,2
2013-09-12,07:55:00,23.1700,23.1850,23.1700,23.1800,9
2013-09-12,08:00:00,23.1850,23.1900,23.1800,23.1900,6
2013-09-12,08:05:00,23.1800,23.1850,23.1800,23.1850,5
2013-09-12,08:10:00,23.1850,23.1850,23.1700,23.1750,11
2013-09-12,08:15:00,23.1850,23.1850,23.1850,23.1850,3
2013-09-12,08:20:00,23.1950,23.2000,23.1900,23.1900,10
2013-09-12,08:25:00,23.1900,23.1950,23.1800,23.1800,12
2013-09-12,08:30:00,23.1700,23.1700,23.1250,23.1400,66
2013-09-12,08:35:00,23.1350,23.1600,23.1350,23.1600,6
2013-09-12,08:40:00,23.1650,23.1800,23.1650,23.1650,20
2013-09-12,08:45:00,23.1600,23.1800,23.1600,23.1700,35
2013-09-12,08:50:00,23.1650,23.1800,23.1650,23.1750,5
2013-09-12,08:55:00,23.1750,23.1750,23.1600,23.1700,22
2013-09-12,09:00:00,23.1700,23.1700,23.0700,23.0800,375
2013-09-12,09:05:00,23.0800,23.1100,23.0800,23.0900,78
2013-09-12,09:10:00,23.0900,23.0900,23.0400,23.0500,204
2013-09-12,09:15:00,23.0500,23.0850,23.0250,23.0800,124
2013-09-12,09:20:00,23.0850,23.1050,23.0750,23.0950,99
2013-09-12,09:25:00,23.0800,23.0900,23.0750,23.0800,35
2013-09-12,09:30:00,23.0700,23.0850,23.0650,23.0750,31
2013-09-12,09:35:00,23.0750,23.0800,23.0550,23.0800,52
2013-09-12,09:40:00,23.0800,23.1050,23.0700,23.0800,107
2013-09-12,09:45:00,23.0750,23.0900,23.0650,23.0800,61
2013-09-12,09:50:00,23.0800,23.0850,23.0800,23.0850,26
2013-09-12,09:55:00,23.0850,23.0950,23.0550,23.0700,70
2013-09-12,10:00:00,23.0650,23.0900,23.0600,23.0600,74
2013-09-12,10:05:00,23.0650,23.0750,23.0600,23.0650,40
2013-09-12,10:10:00,23.0700,23.0900,23.0700,23.0700,52
2013-09-12,10:15:00,23.0650,23.0700,23.0650,23.0700,17
2013-09-12,10:20:00,23.0600,23.0650,23.0600,23.0650,18
2013-09-12,10:25:00,23.0600,23.0600,23.0350,23.0550,92
2013-09-12,10:30:00,23.0600,23.0750,23.0550,23.0600,119
2013-09-12,10:35:00,23.0600,23.0600,23.0450,23.0550,45
2013-09-12,10:40:00,23.0500,23.0750,23.0500,23.0700,55
2013-09-12,10:45:00,23.0650,23.0700,23.0450,23.0500,16
2013-09-12,10:50:00,23.0500,23.0550,23.0300,23.0550,105
2013-09-12,10:55:00,23.0550,23.0650,23.0450,23.0550,60
2013-09-12,11:00:00,23.0500,23.0550,23.0450,23.0450,61
2013-09-12,11:05:00,23.0450,23.0550,22.9750,22.9850,311
2013-09-12,11:10:00,22.9850,23.0150,22.9750,23.0150,206
2013-09-12,11:15:00,23.0200,23.0400,23.0000,23.0200,116
2013-09-12,11:20:00,23.0200,23.0200,22.9950,23.0000,53
2013-09-12,11:25:00,22.9950,22.9950,22.9500,22.9650,171
2013-09-12,11:30:00,22.9600,22.9600,22.8950,22.9500,234
2013-09-12,11:35:00,22.9500,23.0000,22.9400,22.9950,64
2013-09-12,11:40:00,22.9900,23.0850,22.9750,23.0300,121
2013-09-12,11:45:00,23.0350,23.0700,23.0350,23.0600,24
2013-09-12,11:50:00,23.0750,23.0850,23.0600,23.0700,48
2013-09-12,11:55:00,23.0600,23.0750,23.0550,23.0550,23
2013-09-12,12:00:00,23.0450,23.0450,22.9850,23.0200,93
2013-09-12,12:05:00,23.0250,23.0300,23.0150,23.0150,19
2013-09-12,12:10:00,23.0250,23.0500,23.0250,23.0350,34
2013-09-12,12:15:00,23.0300,23.0300,23.0250,23.0250,3
2013-09-12,12:20:00,23.0100,23.0100,23.0000,23.0000,3
2013-09-12,12:25:00,22.9950,23.0050,22.9950,23.0050,23
2013-09-12,12:30:00,23.0000,23.0050,22.9700,22.9950,45
2013-09-12,12:35:00,23.0000,23.0350,23.0000,23.0300,28
2013-09-12,12:40:00,23.0350,23.0550,23.0350,23.0500,27
2013-09-12,12:45:00,23.0500,23.0500,23.0400,23.0500,7
2013-09-12,12:50:00,23.0450,23.0500,23.0450,23.0450,4
2013-09-12,12:55:00,23.0400,23.0400,23.0300,23.0350,9
2013-09-12,13:00:00,23.0300,23.0300,23.0000,23.0200,20
2013-09-12,13:05:00,23.0150,23.0350,23.0150,23.0350,27
2013-09-12,13:10:00,23.0350,23.0500,23.0300,23.0400,47
2013-09-12,13:15:00,23.0300,23.0300,23.0100,23.0100,20
2013-09-12,13:20:00,23.0100,23.0300,22.9900,23.0200,58
2013-09-12,13:25:00,23.0300,23.0450,23.0050,23.0050,51
2013-09-12,13:30:00,23.0050,23.0650,22.9100,22.9400,468
2013-09-12,13:35:00,22.9450,22.9800,22.9050,22.9650,267
2013-09-12,13:40:00,22.9650,22.9700,22.9400,22.9500,52
2013-09-12,13:45:00,22.9550,22.9750,22.9450,22.9550,27
2013-09-12,13:50:00,22.9450,22.9600,22.9400,22.9500,47
2013-09-12,13:55:00,22.9500,22.9600,22.9450,22.9500,35
2013-09-12,14:00:00,22.9400,23.0000,22.9300,23.0000,131
2013-09-12,14:05:00,22.9950,23.0000,22.9650,23.0000,94
2013-09-12,14:10:00,22.9850,22.9850,22.9650,22.9650,47
2013-09-12,14:15:00,22.9650,22.9750,22.9600,22.9750,57
2013-09-12,14:20:00,22.9750,22.9800,22.9600,22.9650,64
2013-09-12,14:25:00,22.9600,22.9700,22.9500,22.9650,66
2013-09-12,14:30:00,22.9600,22.9650,22.9150,22.9350,117
2013-09-12,14:35:00,22.9300,22.9300,22.8800,22.9200,278
2013-09-12,14:40:00,22.9100,22.9400,22.9000,22.9100,75
2013-09-12,14:45:00,22.9050,22.9200,22.8750,22.8850,107
2013-09-12,14:50:00,22.8750,22.9100,22.8100,22.8350,712
2013-09-12,14:55:00,22.8300,22.8500,22.7600,22.7650,775
2013-09-12,15:00:00,22.7650,22.8150,22.7550,22.8050,181
2013-09-12,15:05:00,22.8050,22.8200,22.7800,22.7800,157
2013-09-12,15:10:00,22.7850,22.8300,22.7850,22.8200,142
2013-09-12,15:15:00,22.8150,22.8300,22.8000,22.8000,81
2013-09-12,15:20:00,22.7950,22.8150,22.7850,22.7850,64
2013-09-12,15:25:00,22.7850,22.8350,22.7850,22.8200,90
2013-09-12,15:30:00,22.8250,22.8250,22.8050,22.8050,39
2013-09-12,15:35:00,22.8050,22.8050,22.7150,22.7500,546
2013-09-12,15:40:00,22.7450,22.7750,22.7300,22.7300,207
2013-09-12,15:45:00,22.7300,22.7550,22.6400,22.6600,667
2013-09-12,15:50:00,22.6550,22.7000,22.6550,22.6950,172
2013-09-12,15:55:00,22.7000,22.7100,22.6800,22.6950,91
2013-09-12,16:00:00,22.6950,22.7050,22.6350,22.6600,211
2013-09-12,16:05:00,22.6550,22.6900,22.6450,22.6800,124
2013-09-12,16:10:00,22.6750,22.6950,22.6750,22.6950,54
2013-09-12,16:15:00,22.7050,22.7600,22.7050,22.7600,199
2013-09-12,16:20:00,22.7600,22.7650,22.7250,22.7450,126
2013-09-12,16:25:00,22.7500,22.7650,22.6900,22.7150,132
2013-09-12,16:30:00,22.7150,22.7200,22.6900,22.7100,67
2013-09-12,16:35:00,22.7150,22.7300,22.7000,22.7300,53
2013-09-12,16:40:00,22.7250,22.7300,22.6800,22.6900,98
2013-09-12,16:45:00,22.6850,22.7050,22.6800,22.6850,62
2013-09-12,16:50:00,22.6800,22.6900,22.5900,22.5900,216
2013-09-12,16:55:00,22.5900,22.6200,22.5650,22.6200,215
2013-09-12,17:00:00,22.6100,22.6450,22.6100,22.6100,89
2013-09-12,17:05:00,22.6150,22.6350,22.6050,22.6200,57
2013-09-12,17:10:00,22.6250,22.6550,22.6200,22.6500,39
2013-09-12,17:15:00,22.6450,22.6700,22.6400,22.6600,84
2013-09-12,17:20:00,22.6700,22.6700,22.6250,22.6400,82
2013-09-12,17:25:00,22.6450,22.6650,22.6350,22.6600,44
2013-09-12,17:30:00,22.6600,22.6600,22.6350,22.6350,83
2013-09-12,17:35:00,22.6350,22.7050,22.6350,22.6800,118
2013-09-12,17:40:00,22.6850,22.7150,22.6800,22.7000,86
2013-09-12,17:45:00,22.7000,22.7200,22.6850,22.6900,41
2013-09-12,17:50:00,22.6950,22.7150,22.6850,22.7100,90
2013-09-12,17:55:00,22.7150,22.7300,22.6800,22.6800,96
2013-09-12,18:00:00,22.6800,22.6900,22.6600,22.6850,97
2013-09-12,18:05:00,22.6850,22.6900,22.6650,22.6750,93
2013-09-12,18:10:00,22.6800,22.7150,22.6750,22.6950,60
2013-09-12,18:15:00,22.7150,22.7150,22.6950,22.7050,38
2013-09-12,18:20:00,22.7000,22.7150,22.6950,22.7000,54
2013-09-12,18:25:00,22.7050,22.7250,22.7000,22.7200,19
2013-09-12,18:30:00,22.7100,22.7150,22.6950,22.7050,57
2013-09-12,18:35:00,22.7050,22.7300,22.7050,22.7250,46
2013-09-12,18:40:00,22.7200,22.7250,22.7150,22.7250,28
2013-09-12,18:45:00,22.7200,22.7200,22.6950,22.7000,59
2013-09-12,18:50:00,22.6950,22.7100,22.6800,22.6850,102
2013-09-12,18:55:00,22.6950,22.7100,22.6850,22.7050,97
2013-09-12,19:00:00,22.7050,22.7300,22.6900,22.7100,220
2013-09-12,19:05:00,22.7150,22.7150,22.6750,22.7000,189
2013-09-12,19:10:00,22.6900,22.7050,22.6750,22.6950,82
2013-09-12,19:15:00,22.6900,22.7150,22.6850,22.7100,96
2013-09-12,19:20:00,22.7100,22.7250,22.7000,22.7000,67
2013-09-12,19:25:00,22.7050,22.7150,22.6750,22.6950,87
2013-09-12,19:30:00,22.6950,22.7000,22.6500,22.6600,142
2013-09-12,19:35:00,22.6650,22.6800,22.6400,22.6750,79
2013-09-12,19:40:00,22.6700,22.6850,22.6550,22.6600,242
2013-09-12,19:45:00,22.6600,22.6650,22.6400,22.6450,90
2013-09-12,19:50:00,22.6400,22.6450,22.5800,22.6200,234
2013-09-12,19:55:00,22.6150,22.6350,22.5950,22.6350,69
2013-09-12,20:00:00,22.6350,22.6400,22.6000,22.6150,91
2013-09-12,20:05:00,22.6100,22.6100,22.5750,22.6000,101
2013-09-12,20:10:00,22.5950,22.6450,22.5950,22.6200,77
2013-09-12,20:15:00,22.6100,22.6100,22.5700,22.5950,192
2013-09-12,20:20:00,22.5950,22.6000,22.5100,22.5200,566
2013-09-12,20:25:00,22.5150,22.5650,22.4300,22.5400,1036
2013-09-12,20:30:00,22.5500,22.5650,22.3700,22.4600,1138
2013-09-12,20:35:00,22.4650,22.4950,22.4400,22.4900,225
2013-09-12,20:40:00,22.4850,22.5200,22.4800,22.4900,412
2013-09-12,20:45:00,22.5000,22.5000,22.4350,22.4850,308
2013-09-12,20:50:00,22.4850,22.5000,22.4400,22.4600,217
2013-09-12,20:55:00,22.4500,22.4550,22.2100,22.2100,2314
2013-09-12,21:00:00,22.2050,22.2100,22.0600,22.1850,2930
2013-09-12,21:05:00,22.1800,22.2250,22.1650,22.2000,833
2013-09-12,21:10:00,22.2000,22.2800,22.2000,22.2700,736
2013-09-12,21:15:00,22.2700,22.2850,22.2050,22.2050,792
2013-09-12,21:20:00,22.2000,22.2400,22.1900,22.2300,291
2013-09-12,21:25:00,22.2350,22.2500,22.2100,22.2500,223
2013-09-12,21:30:00,22.2550,22.2550,22.2050,22.2100,456
2013-09-12,21:35:00,22.2100,22.2500,22.2050,22.2350,334
2013-09-12,21:40:00,22.2400,22.2800,22.2250,22.2300,508
2013-09-12,21:45:00,22.2300,22.2400,22.1850,22.1950,683
2013-09-12,21:50:00,22.2000,22.2400,22.1950,22.2200,351
2013-09-12,21:55:00,22.2250,22.2600,22.2100,22.2550,454
2013-09-12,22:00:00,22.2500,22.2750,22.2400,22.2700,558
2013-09-12,22:05:00,22.2700,22.2850,22.2550,22.2600,529
2013-09-12,22:10:00,22.2600,22.2700,22.2450,22.2650,258
2013-09-12,22:15:00,22.2650,22.2800,22.2500,22.2650,351
2013-09-12,22:20:00,22.2650,22.2900,22.2550,22.2850,280
2013-09-12,22:25:00,22.2850,22.3350,22.2850,22.2950,777
2013-09-12,22:30:00,22.2950,22.3250,22.2800,22.3100,345
2013-09-12,22:35:00,22.3050,22.3350,22.2950,22.3000,385
2013-09-12,22:40:00,22.3000,22.3050,22.2850,22.2900,227
2013-09-12,22:45:00,22.2950,22.2950,22.2700,22.2750,205
2013-09-12,22:50:00,22.2700,22.2900,22.2700,22.2900,227
2013-09-12,22:55:00,22.2900,22.3200,22.2700,22.2850,408
2013-09-12,23:00:00,22.2850,22.2850,22.2600,22.2700,391
2013-09-12,23:05:00,22.2750,22.2800,22.2650,22.2750,160
2013-09-12,23:10:00,22.2750,22.3000,22.2700,22.2750,263
2013-09-12,23:15:00,22.2700,22.2750,22.2550,22.2600,373
2013-09-12,23:20:00,22.2600,22.2650,22.2100,22.2300,563
2013-09-12,23:25:00,22.2250,22.2350,22.2150,22.2200,357
2013-09-12,23:30:00,22.2200,22.2400,22.2150,22.2350,202
2013-09-12,23:35:00,22.2300,22.2500,22.2200,22.2450,221
2013-09-12,23:40:00,22.2450,22.2600,22.2400,22.2450,136
2013-09-12,23:45:00,22.2450,22.2750,22.2450,22.2650,262
2013-09-12,23:50:00,22.2600,22.2800,22.2600,22.2650,161
2013-09-12,23:55:00,22.2600,22.2600,22.2350,22.2400,161
2013-09-13,00:00:00,22.2350,22.2500,22.2350,22.2450,106
2013-09-13,00:05:00,22.2400,22.2600,22.2400,22.2450,259
2013-09-13,00:10:00,22.2500,22.2550,22.2350,22.2350,114
2013-09-13,00:15:00,22.2350,22.2500,22.2350,22.2500,104
2013-09-13,00:20:00,22.2500,22.2800,22.2500,22.2600,230
2013-09-13,00:25:00,22.2600,22.2750,22.2550,22.2600,184
2013-09-13,00:30:00,22.2550,22.2650,22.2450,22.2450,126
2013-09-13,00:35:00,22.2450,22.2550,22.2350,22.2450,212
2013-09-13,00:40:00,22.2500,22.2550,22.2350,22.2400,110
2013-09-13,00:45:00,22.2400,22.2400,22.2200,22.2250,98
2013-09-13,00:50:00,22.2250,22.2300,22.2000,22.2200,257
2013-09-13,00:55:00,22.2200,22.2250,22.2050,22.2100,91
2013-09-13,01:00:00,22.2150,22.2300,22.2100,22.2150,73
2013-09-13,01:05:00,22.2150,22.2250,22.2100,22.2200,173
2013-09-13,01:10:00,22.2150,22.2200,22.1750,22.1950,372
2013-09-13,01:15:00,22.2000,22.2000,22.1650,22.1650,413
2013-09-13,01:20:00,22.1650,22.1750,22.1100,22.1650,1524
2013-09-13,01:25:00,22.1600,22.2000,22.1550,22.1900,417
2013-09-13,01:30:00,22.1900,22.2000,22.1850,22.1900,149
2013-09-13,01:35:00,22.1900,22.1900,22.1750,22.1750,91
2013-09-13,01:40:00,22.1700,22.1800,22.1650,22.1800,93
2013-09-13,01:45:00,22.1750,22.1750,22.1400,22.1400,148
2013-09-13,01:50:00,22.1400,22.1700,22.1400,22.1600,93
2013-09-13,01:55:00,22.1600,22.1650,22.1550,22.1650,78
2013-09-13,02:00:00,22.1700,22.1750,22.1500,22.1550,100
2013-09-13,02:05:00,22.1500,22.1500,22.1350,22.1450,81
2013-09-13,02:10:00,22.1450,22.1450,22.1100,22.1350,152
2013-09-13,02:15:00,22.1350,22.1400,22.1000,22.1150,122
2013-09-13,02:20:00,22.1150,22.1150,22.0850,22.0950,189
2013-09-13,02:25:00,22.1000,22.1000,22.0650,22.0800,275
2013-09-13,02:30:00,22.0750,22.0950,22.0650,22.0700,90
2013-09-13,02:35:00,22.0700,22.0800,22.0400,22.0550,130
2013-09-13,02:40:00,22.0550,22.0700,22.0300,22.0500,83
2013-09-13,02:45:00,22.0550,22.0600,21.9950,22.0200,288
2013-09-13,02:50:00,22.0250,22.0250,21.9750,22.0250,232
2013-09-13,02:55:00,22.0300,22.0400,21.9850,22.0050,162
2013-09-13,03:00:00,22.0000,22.0000,21.9300,21.9850,324
2013-09-13,03:05:00,21.9900,21.9950,21.9600,21.9600,69
2013-09-13,03:10:00,21.9700,21.9850,21.9200,21.9200,232
2013-09-13,03:15:00,21.9150,21.9500,21.8950,21.9500,321
2013-09-13,03:20:00,21.9450,21.9500,21.9350,21.9450,85
2013-09-13,03:25:00,21.9350,21.9500,21.8900,21.9100,132
2013-09-13,03:30:00,21.9150,21.9500,21.9150,21.9350,86
2013-09-13,03:35:00,21.9350,21.9550,21.9300,21.9350,93
2013-09-13,03:40:00,21.9350,21.9350,21.9050,21.9350,114
2013-09-13,03:45:00,21.9400,21.9750,21.9250,21.9300,160
2013-09-13,03:50:00,21.9300,21.9300,21.9000,21.9200,145
2013-09-13,03:55:00,21.9200,21.9200,21.8700,21.8700,248
2013-09-13,04:00:00,21.8750,21.9150,21.8650,21.8900,208
2013-09-13,04:05:00,21.8900,21.9050,21.8750,21.8900,88
2013-09-13,04:10:00,21.8900,21.8900,21.8600,21.8600,59
2013-09-13,04:15:00,21.8700,21.8700,21.8250,21.8250,47
2013-09-13,04:20:00,21.8350,21.8600,21.8250,21.8600,39
2013-09-13,04:25:00,21.8600,21.8600,21.8400,21.8400,55
2013-09-13,04:30:00,21.8400,21.8450,21.8250,21.8400,50
2013-09-13,04:35:00,21.8300,21.8350,21.8150,21.8150,22
2013-09-13,04:40:00,21.8150,21.8250,21.8100,21.8200,40
2013-09-13,04:45:00,21.8200,21.8350,21.8200,21.8300,46
2013-09-13,04:50:00,21.8350,21.8350,21.8250,21.8300,21
2013-09-13,04:55:00,21.8300,21.8350,21.8100,21.8150,33
2013-09-13,05:00:00,21.8150,21.8250,21.7750,21.7800,86
2013-09-13,05:05:00,21.7850,21.7850,21.7650,21.7750,50
2013-09-13,05:10:00,21.7700,21.7900,21.7500,21.7550,129
2013-09-13,06:00:00,21.8800,21.9650,21.8150,21.9600,262
2013-09-13,06:05:00,21.9500,21.9500,21.9050,21.9200,35
2013-09-13,06:10:00,21.9250,21.9300,21.9200,21.9300,11
2013-09-13,06:15:00,21.9300,21.9550,21.9300,21.9350,22
2013-09-13,06:20:00,21.9300,21.9350,21.9200,21.9250,14
2013-09-13,06:25:00,21.9250,21.9400,21.9200,21.9350,9
2013-09-13,06:30:00,21.9300,21.9450,21.9300,21.9450,9
2013-09-13,06:35:00,21.9500,21.9500,21.9350,21.9450,9
2013-09-13,06:40:00,21.9500,21.9500,21.9250,21.9250,19
2013-09-13,06:45:00,21.9250,21.9250,21.8950,21.9000,23
2013-09-13,06:50:00,21.9000,21.9100,21.9000,21.9100,10
2013-09-13,06:55:00,21.9150,21.9300,21.9150,21.9200,16
2013-09-13,07:00:00,21.9150,21.9250,21.9100,21.9250,6
2013-09-13,07:05:00,21.9300,21.9300,21.9150,21.9200,7
2013-09-13,07:10:00,21.9200,21.9200,21.9100,21.9200,8
2013-09-13,07:15:00,21.9100,21.9300,21.9050,21.9300,16
2013-09-13,07:20:00,21.9350,21.9550,21.9350,21.9350,25
2013-09-13,07:25:00,21.9450,21.9550,21.9300,21.9500,24
2013-09-13,07:30:00,21.9500,21.9750,21.9500,21.9700,29
2013-09-13,07:35:00,21.9800,21.9850,21.9600,21.9850,31
2013-09-13,07:40:00,21.9800,22.0050,21.9800,21.9900,52
2013-09-13,07:45:00,21.9900,21.9950,21.9750,21.9750,21
2013-09-13,07:50:00,21.9750,21.9800,21.9700,21.9800,29
2013-09-13,07:55:00,21.9800,22.0300,21.9800,22.0150,48
2013-09-13,08:00:00,22.0150,22.0300,21.9950,22.0200,156
2013-09-13,08:05:00,22.0250,22.0350,21.9900,21.9950,79
2013-09-13,08:10:00,21.9900,21.9900,21.9300,21.9300,73
2013-09-13,08:15:00,21.9400,21.9850,21.9400,21.9700,96
2013-09-13,08:20:00,21.9700,21.9800,21.9650,21.9700,38
2013-09-13,08:25:00,21.9700,22.0000,21.9650,21.9900,37
2013-09-13,08:30:00,21.9800,21.9900,21.9750,21.9800,49
2013-09-13,08:35:00,21.9850,22.0200,21.9850,22.0150,34
2013-09-13,08:40:00,22.0100,22.0150,22.0050,22.0100,21
2013-09-13,08:45:00,22.0150,22.0150,22.0000,22.0100,37
2013-09-13,08:50:00,22.0100,22.0150,21.9950,22.0050,28
2013-09-13,08:55:00,22.0000,22.0500,21.9550,21.9950,156
2013-09-13,09:00:00,22.0050,22.1600,22.0000,22.1300,679
2013-09-13,09:05:00,22.1350,22.1700,22.1200,22.1550,214
2013-09-13,09:10:00,22.1500,22.1850,22.1150,22.1150,244
2013-09-13,09:15:00,22.1200,22.1350,22.1150,22.1200,189
2013-09-13,09:20:00,22.1250,22.1400,22.1200,22.1300,104
2013-09-13,09:25:00,22.1350,22.1350,22.0500,22.0700,179
2013-09-13,09:30:00,22.0750,22.0850,21.9500,21.9600,427
2013-09-13,09:35:00,21.9650,22.0400,21.9350,22.0350,343
2013-09-13,09:40:00,22.0350,22.0500,22.0050,22.0150,57
2013-09-13,09:45:00,22.0200,22.0400,22.0100,22.0100,66
2013-09-13,09:50:00,22.0050,22.0200,21.9850,22.0100,73
2013-09-13,09:55:00,22.0100,22.0250,21.9900,21.9950,56
2013-09-13,10:00:00,21.9950,22.0300,21.9950,22.0300,38
2013-09-13,10:05:00,22.0250,22.0400,22.0150,22.0300,51
2013-09-13,10:10:00,22.0300,22.0400,22.0100,22.0100,19
2013-09-13,10:15:00,22.0100,22.0150,22.0000,22.0000,12
2013-09-13,10:20:00,22.0050,22.0200,22.0000,22.0200,28
2013-09-13,10:25:00,22.0150,22.0200,22.0000,22.0200,20
2013-09-13,10:30:00,22.0200,22.0400,22.0150,22.0400,45
2013-09-13,10:35:00,22.0300,22.0850,22.0250,22.0650,261
2013-09-13,10:40:00,22.0650,22.0900,22.0500,22.0850,43
2013-09-13,10:45:00,22.0850,22.0850,22.0650,22.0750,44
2013-09-13,10:50:00,22.0750,22.0750,22.0550,22.0600,22
2013-09-13,10:55:00,22.0600,22.0800,22.0450,22.0750,31
2013-09-13,11:00:00,22.0850,22.0900,22.0650,22.0800,28
2013-09-13,11:05:00,22.0800,22.0950,22.0700,22.0900,39
2013-09-13,11:10:00,22.0850,22.1150,22.0850,22.0950,58
2013-09-13,11:15:00,22.0850,22.0850,22.0500,22.0500,66
2013-09-13,11:20:00,22.0550,22.0850,22.0550,22.0750,34
2013-09-13,11:25:00,22.0750,22.0750,22.0500,22.0600,49
2013-09-13,11:35:00,22.0550,22.0550,22.0400,22.0500,10
2013-09-13,11:40:00,22.0550,22.0600,22.0450,22.0550,12
2013-09-13,11:45:00,22.0550,22.0550,22.0550,22.0550,1
2013-09-13,11:50:00,22.0500,22.0550,22.0500,22.0550,3
2013-09-13,11:55:00,22.0550,22.0700,22.0000,22.0200,88
2013-09-13,12:00:00,22.0300,22.0450,22.0300,22.0450,8
2013-09-13,12:05:00,22.0400,22.0500,22.0400,22.0500,5
2013-09-13,12:10:00,22.0500,22.0500,22.0500,22.0500,13
2013-09-13,12:15:00,22.0500,22.0650,22.0100,22.0200,76
2013-09-13,12:20:00,22.0250,22.0300,22.0200,22.0300,8
2013-09-13,12:25:00,22.0350,22.0350,22.0200,22.0200,12
2013-09-13,12:30:00,22.0300,22.0550,22.0200,22.0550,22
2013-09-13,12:35:00,22.0550,22.0550,22.0050,22.0050,20
2013-09-13,12:40:00,22.0050,22.0050,21.9450,21.9450,112
2013-09-13,12:45:00,21.9450,21.9800,21.9400,21.9750,49
2013-09-13,12:50:00,21.9700,21.9700,21.9550,21.9650,43
2013-09-13,12:55:00,21.9650,21.9800,21.9650,21.9800,24
2013-09-13,13:00:00,21.9750,21.9800,21.9450,21.9500,20
2013-09-13,13:05:00,21.9500,21.9500,21.9350,21.9450,42
2013-09-13,13:10:00,21.9450,21.9450,21.9050,21.9100,84
2013-09-13,13:15:00,21.9100,21.9500,21.9000,21.9250,74
2013-09-13,13:20:00,21.9200,21.9250,21.7650,21.8050,434
2013-09-13,13:25:00,21.8050,21.8100,21.7050,21.7650,300
2013-09-13,13:30:00,21.7500,21.8650,21.7500,21.8450,647
2013-09-13,13:35:00,21.8400,21.8450,21.7350,21.7600,417
2013-09-13,13:40:00,21.7650,21.8300,21.7650,21.8100,251
2013-09-13,13:45:00,21.8100,21.8350,21.7950,21.8100,99
2013-09-13,13:50:00,21.8000,21.8350,21.7950,21.8150,88
2013-09-13,13:55:00,21.8150,21.8300,21.8100,21.8150,55
2013-09-13,14:00:00,21.8000,21.8150,21.7850,21.8000,143
2013-09-13,14:05:00,21.8100,21.8700,21.8000,21.8700,174
2013-09-13,14:10:00,21.8700,21.8900,21.8400,21.8700,157
2013-09-13,14:15:00,21.8700,21.9400,21.8650,21.9300,353
2013-09-13,14:20:00,21.9250,21.9250,21.8650,21.8700,111
2013-09-13,14:25:00,21.8800,21.9050,21.8800,21.8850,64
2013-09-13,14:30:00,21.8800,21.9050,21.8600,21.8650,62
2013-09-13,14:35:00,21.8600,21.8600,21.8250,21.8600,109
2013-09-13,14:40:00,21.8650,21.9000,21.8450,21.9000,89
2013-09-13,14:45:00,21.8900,21.9050,21.8550,21.8700,61
2013-09-13,14:50:00,21.8650,21.8850,21.8150,21.8450,92
2013-09-13,14:55:00,21.8600,21.8850,21.8500,21.8550,143
2013-09-13,15:00:00,21.8600,21.9000,21.8600,21.8800,170
2013-09-13,15:05:00,21.8800,21.9000,21.8750,21.8850,78
2013-09-13,15:10:00,21.8800,21.8900,21.8700,21.8800,83
2013-09-13,15:15:00,21.8800,21.8800,21.8650,21.8650,67
2013-09-13,15:20:00,21.8700,21.9400,21.8650,21.9300,183
2013-09-13,15:25:00,21.9250,21.9500,21.9200,21.9200,116
2013-09-13,15:30:00,21.9200,21.9450,21.9000,21.9050,69
2013-09-13,15:35:00,21.9200,21.9250,21.9000,21.9000,36
2013-09-13,15:40:00,21.8950,21.9050,21.8800,21.8800,97
2013-09-13,15:45:00,21.8900,21.9000,21.8750,21.8850,73
2013-09-13,15:50:00,21.8950,21.8950,21.8750,21.8950,19
2013-09-13,15:55:00,21.9000,21.9200,21.8500,21.8650,211
2013-09-13,16:00:00,21.8650,21.8800,21.7600,21.7900,480
2013-09-13,16:05:00,21.7900,21.8100,21.7800,21.7950,88
2013-09-13,16:10:00,21.7900,21.8000,21.7850,21.7850,102
2013-09-13,16:15:00,21.7800,21.7900,21.7650,21.7650,105
2013-09-13,16:20:00,21.7600,21.7650,21.6800,21.7200,399
2013-09-13,16:25:00,21.7200,21.7200,21.6100,21.6350,509
2013-09-13,16:30:00,21.6350,21.6700,21.6300,21.6450,216
2013-09-13,16:35:00,21.6450,21.6550,21.5500,21.5650,512
2013-09-13,16:40:00,21.5550,21.5950,21.5550,21.5850,287
2013-09-13,16:45:00,21.5800,21.5900,21.5500,21.5650,195
2013-09-13,16:50:00,21.5650,21.5700,21.4850,21.5650,485
2013-09-13,16:55:00,21.5700,21.5850,21.5200,21.5300,141
2013-09-13,17:00:00,21.5300,21.5450,21.5150,21.5300,104
2013-09-13,17:05:00,21.5300,21.5300,21.5150,21.5150,120
2013-09-13,17:10:00,21.5100,21.5100,21.4600,21.4850,245
2013-09-13,17:15:00,21.4900,21.4950,21.4200,21.4350,465
2013-09-13,17:20:00,21.4300,21.4600,21.4200,21.4500,206
2013-09-13,17:25:00,21.4550,21.5550,21.4450,21.5250,193
2013-09-13,17:30:00,21.5200,21.5750,21.4900,21.5700,212
2013-09-13,17:35:00,21.5650,21.5850,21.5600,21.5700,96
2013-09-13,17:40:00,21.5650,21.6250,21.5600,21.6200,170
2013-09-13,17:45:00,21.6200,21.6300,21.5800,21.5800,112
2013-09-13,17:50:00,21.5850,21.6350,21.5700,21.6250,204
2013-09-13,17:55:00,21.6300,21.6350,21.6200,21.6350,47
2013-09-13,18:00:00,21.6400,21.6400,21.6050,21.6400,77
2013-09-13,18:05:00,21.6400,21.7050,21.6400,21.6800,234
2013-09-13,18:10:00,21.6850,21.7300,21.6700,21.6800,189
2013-09-13,18:15:00,21.6850,21.7050,21.6850,21.6900,89
2013-09-13,18:20:00,21.6900,21.7200,21.6800,21.7000,85
2013-09-13,18:25:00,21.7100,21.7400,21.7100,21.7300,100
2013-09-13,18:30:00,21.7250,21.7350,21.6800,21.6800,110
2013-09-13,18:35:00,21.6800,21.6850,21.6450,21.6550,105
2013-09-13,18:40:00,21.6550,21.6700,21.6500,21.6600,28
2013-09-13,18:45:00,21.6650,21.6850,21.6600,21.6700,49
2013-09-13,18:50:00,21.6750,21.6900,21.6650,21.6900,30
2013-09-13,18:55:00,21.6850,21.7350,21.6650,21.7300,213
2013-09-13,19:00:00,21.7350,21.7500,21.7100,21.7400,342
2013-09-13,19:05:00,21.7450,21.7600,21.7250,21.7300,142
2013-09-13,19:10:00,21.7350,21.7400,21.7300,21.7400,83
2013-09-13,19:15:00,21.7400,21.7800,21.7250,21.7350,207
2013-09-13,19:20:00,21.7300,21.7400,21.6950,21.7100,65
2013-09-13,19:25:00,21.7050,21.7050,21.6800,21.6950,109
2013-09-13,19:30:00,21.7000,21.7200,21.6800,21.7100,49
2013-09-13,19:35:00,21.7100,21.7150,21.6800,21.6950,33
2013-09-13,19:40:00,21.7000,21.7050,21.6800,21.6900,37
2013-09-13,19:45:00,21.6900,21.7350,21.6750,21.7150,97
2013-09-13,19:50:00,21.7200,21.7800,21.7200,21.7700,209
2013-09-13,19:55:00,21.7700,21.7800,21.7650,21.7750,129
2013-09-13,20:00:00,21.7800,21.7800,21.7400,21.7750,132
2013-09-13,20:05:00,21.7700,21.9800,21.7700,21.8900,1127
2013-09-13,20:10:00,21.8950,21.8950,21.8350,21.8800,288
2013-09-13,20:15:00,21.8750,21.9150,21.8600,21.9000,234
2013-09-13,20:20:00,21.9000,21.9350,21.8500,21.8550,228
2013-09-13,20:25:00,21.8550,21.8800,21.8150,21.8600,470
2013-09-13,20:30:00,21.8700,21.9850,21.8450,21.8600,832
2013-09-13,20:35:00,21.8550,21.8600,21.7950,21.8350,475
2013-09-13,20:40:00,21.8350,21.8750,21.6900,21.7250,649
2013-09-13,20:45:00,21.7300,21.7800,21.7200,21.7600,298
2013-09-13,20:50:00,21.7650,21.7650,21.7050,21.7250,214
2013-09-13,20:55:00,21.7250,21.9400,21.7200,21.9150,986
2013-09-13,21:00:00,21.9200,21.9700,21.9000,21.9250,1296
2013-09-13,21:05:00,21.9200,21.9250,21.8850,21.9150,386
2013-09-13,21:10:00,21.9150,21.9300,21.8600,21.8750,492
2013-09-13,21:15:00,21.8700,21.8900,21.8700,21.8750,194
2013-09-13,21:20:00,21.8800,21.8900,21.8650,21.8850,236
2013-09-13,21:25:00,21.8800,21.8900,21.8600,21.8650,187
2013-09-13,21:30:00,21.8650,21.8900,21.8500,21.8700,243
2013-09-13,21:35:00,21.8700,21.8700,21.8100,21.8200,762
2013-09-13,21:40:00,21.8150,21.8450,21.7850,21.8400,457
2013-09-13,21:45:00,21.8350,21.8450,21.8150,21.8450,127
2013-09-13,21:50:00,21.8400,21.8550,21.8250,21.8500,155
2013-09-13,21:55:00,21.8550,21.9350,21.8550,21.9100,872
2013-09-13,22:00:00,21.9200,21.9300,21.8850,21.9000,270
2013-09-13,22:05:00,21.9100,21.9200,21.8950,21.9050,201
2013-09-13,22:10:00,21.9000,21.9150,21.8900,21.9100,272
2013-09-13,22:15:00,21.9100,21.9100,21.8800,21.8950,259
2013-09-13,22:20:00,21.8950,21.9050,21.8550,21.8650,258
2013-09-13,22:25:00,21.8700,21.9150,21.8650,21.9100,314
2013-09-13,22:30:00,21.9050,21.9150,21.8850,21.9150,148
2013-09-13,22:35:00,21.9100,21.9150,21.8850,21.9000,158
2013-09-13,22:40:00,21.9000,21.9000,21.8550,21.8750,261
2013-09-13,22:45:00,21.8750,21.8900,21.8700,21.8850,134
2013-09-13,22:50:00,21.8850,21.9050,21.8850,21.9050,147
2013-09-13,22:55:00,21.9000,21.9200,21.8950,21.8950,183
2013-09-13,23:00:00,21.8950,21.9200,21.8850,21.9000,191
2013-09-13,23:05:00,21.9050,21.9200,21.9000,21.9200,123
2013-09-13,23:10:00,21.9200,21.9200,21.8850,21.8900,97
2013-09-13,23:15:00,21.8900,21.8950,21.8800,21.8900,108
2013-09-13,23:20:00,21.8900,21.8950,21.8650,21.8950,147
2013-09-13,23:25:00,21.8950,21.8950,21.8500,21.8650,291
2013-09-13,23:30:00,21.8650,21.8700,21.8350,21.8500,320
2013-09-13,23:35:00,21.8450,21.8550,21.8250,21.8400,207
2013-09-13,23:40:00,21.8400,21.8500,21.8250,21.8400,176
2013-09-13,23:45:00,21.8350,21.8450,21.8200,21.8200,221
2013-09-13,23:50:00,21.8250,21.8500,21.8150,21.8450,112
2013-09-13,23:55:00,21.8450,21.8500,21.8350,21.8400,106
2013-09-14,00:00:00,21.8400,21.8450,21.8300,21.8400,92
2013-09-14,00:05:00,21.8400,21.8400,21.8300,21.8400,91
2013-09-14,00:10:00,21.8400,21.8700,21.8400,21.8600,274
2013-09-14,00:15:00,21.8600,21.8800,21.8550,21.8650,265
2013-09-14,00:20:00,21.8650,21.8650,21.8400,21.8400,86
2013-09-14,00:25:00,21.8400,21.8450,21.8350,21.8400,108
2013-09-14,00:30:00,21.8450,21.8500,21.8300,21.8450,105
2013-09-14,00:35:00,21.8500,21.8600,21.8450,21.8450,87
2013-09-14,00:40:00,21.8500,21.8550,21.8050,21.8100,176
2013-09-14,00:45:00,21.8050,21.8200,21.8050,21.8100,170
2013-09-14,00:50:00,21.8100,21.8100,21.7700,21.7750,219
2013-09-14,00:55:00,21.7750,21.7900,21.7700,21.7800,104
2013-09-14,01:00:00,21.7800,21.7800,21.7600,21.7650,254
2013-09-14,01:05:00,21.7700,21.7700,21.6750,21.6950,637
2013-09-14,01:10:00,21.6900,21.7000,21.6400,21.6600,520
2013-09-14,01:15:00,21.6550,21.7050,21.6400,21.6950,281
2013-09-14,01:20:00,21.6950,21.7300,21.6800,21.7200,696
2013-09-14,01:25:00,21.7200,21.7700,21.7150,21.7400,365
2013-09-14,01:30:00,21.7350,21.7650,21.7350,21.7650,75
2013-09-14,01:35:00,21.7650,21.8250,21.7650,21.8150,370
2013-09-14,01:40:00,21.8200,21.8200,21.7750,21.7900,109
2013-09-14,01:45:00,21.7900,21.8050,21.7750,21.7850,120
2013-09-14,01:50:00,21.7850,21.7850,21.7650,21.7750,62
2013-09-14,01:55:00,21.7800,21.7850,21.7400,21.7650,158
2013-09-14,02:00:00,21.7600,21.7750,21.7550,21.7650,80
2013-09-14,02:05:00,21.7600,21.8000,21.7600,21.8000,72
2013-09-14,02:10:00,21.7950,21.8300,21.7900,21.8250,88
2013-09-14,02:15:00,21.8300,21.8700,21.8300,21.8550,270
2013-09-14,02:20:00,21.8600,21.8800,21.8400,21.8450,90
2013-09-14,02:25:00,21.8500,21.9000,21.8400,21.8850,163
2013-09-14,02:30:00,21.8800,21.8850,21.8650,21.8800,41
2013-09-14,02:35:00,21.8850,21.8900,21.8700,21.8750,35
2013-09-14,02:40:00,21.8800,21.8900,21.8700,21.8800,103
2013-09-14,02:45:00,21.8850,21.9000,21.8800,21.9000,76
2013-09-14,02:50:00,21.9050,21.9400,21.9000,21.9350,206
2013-09-14,02:55:00,21.9400,21.9500,21.9250,21.9250,61
2013-09-14,03:00:00,21.9250,21.9400,21.9250,21.9400,36
2013-09-14,03:05:00,21.9450,22.0500,21.9450,22.0400,500
2013-09-14,03:10:00,22.0400,22.0750,22.0200,22.0650,183
2013-09-14,03:15:00,22.0700,22.1400,22.0700,22.1050,297
2013-09-14,03:20:00,22.1050,22.1700,22.0900,22.1200,400
2013-09-14,03:25:00,22.1200,22.1500,22.1000,22.1150,139
2013-09-14,03:30:00,22.1150,22.1600,22.0800,22.1550,271
2013-09-14,03:35:00,22.1600,22.2350,22.1600,22.2150,265
2013-09-14,03:40:00,22.2150,22.2150,22.1600,22.2050,159
2013-09-14,03:45:00,22.2100,22.2600,22.2100,22.2150,325
2013-09-14,03:50:00,22.2100,22.2250,22.1900,22.2200,240
2013-09-14,03:55:00,22.2250,22.2450,22.2150,22.2450,109
2013-09-14,04:00:00,22.2500,22.2650,22.2300,22.2300,95
2013-09-14,04:05:00,22.2300,22.2500,22.2300,22.2400,33
2013-09-14,04:10:00,22.2400,22.2500,22.2350,22.2450,27
2013-09-14,04:15:00,22.2450,22.2450,22.2000,22.2200,67
2013-09-14,04:20:00,22.2200,22.2200,22.2200,22.2200,6
2013-09-14,04:25:00,22.2250,22.2300,22.2150,22.2300,10
2013-09-14,04:30:00,22.2350,22.2450,22.2300,22.2350,13
2013-09-14,04:35:00,22.2500,22.2750,22.2500,22.2750,53
2013-09-14,04:40:00,22.2750,22.2750,22.2500,22.2500,22
2013-09-14,04:45:00,22.2500,22.2550,22.2300,22.2350,34
2013-09-14,04:50:00,22.2450,22.2450,22.2350,22.2350,8
2013-09-14,04:55:00,22.2450,22.2500,22.2350,22.2450,20
2013-09-14,05:00:00,22.2450,22.2700,22.2450,22.2700,12
2013-09-14,05:05:00,22.2600,22.2700,22.2600,22.2650,11
2013-09-14,05:10:00,22.2600,22.2850,22.2600,22.2850,42
2013-09-16,06:00:00,22.3000,22.4900,22.2600,22.2850,448
2013-09-16,06:05:00,22.2950,22.3100,22.2100,22.2600,123
2013-09-16,06:10:00,22.2450,22.2850,22.2300,22.2850,41
2013-09-16,06:15:00,22.2900,22.3350,22.2550,22.3350,68
2013-09-16,06:20:00,22.3200,22.3650,22.3000,22.3550,77
2013-09-16,06:25:00,22.3500,22.3500,22.3200,22.3350,39
2013-09-16,06:30:00,22.3300,22.3900,22.3300,22.3350,121
2013-09-16,06:35:00,22.3350,22.4000,22.3300,22.3300,42
2013-09-16,06:40:00,22.3200,22.3650,22.3200,22.3650,9
2013-09-16,06:45:00,22.3450,22.3450,22.3250,22.3350,16
2013-09-16,06:50:00,22.3400,22.3650,22.3400,22.3450,43
2013-09-16,06:55:00,22.3600,22.3600,22.3000,22.3050,55
2013-09-16,07:00:00,22.3100,22.3400,22.3050,22.3100,18
2013-09-16,07:05:00,22.3150,22.3250,22.3100,22.3200,16
2013-09-16,07:10:00,22.3000,22.3200,22.2900,22.3100,31
2013-09-16,07:15:00,22.3150,22.3150,22.3050,22.3050,12
2013-09-16,07:20:00,22.3050,22.3150,22.3000,22.3050,22
2013-09-16,07:25:00,22.3000,22.3000,22.2250,22.2450,91
2013-09-16,07:30:00,22.2450,22.2600,22.2400,22.2500,25
2013-09-16,07:35:00,22.2550,22.2850,22.2450,22.2850,55
2013-09-16,07:40:00,22.2850,22.2900,22.2700,22.2750,30
2013-09-16,07:45:00,22.2700,22.2700,22.2400,22.2450,24
2013-09-16,07:50:00,22.2400,22.2700,22.2400,22.2600,22
2013-09-16,07:55:00,22.2650,22.3000,22.2650,22.2950,34
2013-09-16,08:00:00,22.2850,22.2900,22.2300,22.2450,72
2013-09-16,08:05:00,22.2450,22.2500,22.2150,22.2150,44
2013-09-16,08:10:00,22.2200,22.2400,22.2050,22.2350,65
2013-09-16,08:15:00,22.2400,22.2550,22.2400,22.2450,38
2013-09-16,08:20:00,22.2400,22.2550,22.2400,22.2500,17
2013-09-16,08:25:00,22.2500,22.2700,22.2500,22.2500,23
2013-09-16,08:30:00,22.2450,22.2500,22.2300,22.2400,52
2013-09-16,08:35:00,22.2400,22.2550,22.2350,22.2450,46
2013-09-16,08:40:00,22.2500,22.2750,22.2500,22.2700,94
2013-09-16,08:45:00,22.2700,22.2800,22.2650,22.2750,30
2013-09-16,08:50:00,22.2800,22.2950,22.2550,22.2600,62
2013-09-16,08:55:00,22.2550,22.2650,22.2350,22.2500,118
2013-09-16,09:00:00,22.2450,22.2450,22.0200,22.0600,1445
2013-09-16,09:05:00,22.0550,22.1000,22.0500,22.0750,198
2013-09-16,09:10:00,22.0850,22.0900,22.0550,22.0650,109
2013-09-16,09:15:00,22.0550,22.1200,22.0450,22.1150,186
2013-09-16,09:20:00,22.1150,22.1950,22.1050,22.1600,278
2013-09-16,09:25:00,22.1650,22.3000,22.1650,22.2550,458
2013-09-16,09:30:00,22.2550,22.2550,22.2050,22.2100,149
2013-09-16,09:35:00,22.2150,22.2600,22.2100,22.2200,108
2013-09-16,09:40:00,22.2200,22.2500,22.2100,22.2150,118
2013-09-16,09:45:00,22.2100,22.2300,22.2100,22.2150,35
2013-09-16,09:50:00,22.2100,22.2100,22.1650,22.1700,167
2013-09-16,09:55:00,22.1650,22.2050,22.1650,22.1950,95
2013-09-16,10:00:00,22.2000,22.2300,22.1850,22.2000,105
2013-09-16,10:05:00,22.1900,22.1900,22.1350,22.1700,142
2013-09-16,10:10:00,22.1650,22.2000,22.1500,22.1900,71
2013-09-16,10:15:00,22.1850,22.1900,22.1700,22.1800,10
2013-09-16,10:20:00,22.1800,22.1850,22.1750,22.1750,10
2013-09-16,10:25:00,22.1700,22.1750,22.1650,22.1700,16
2013-09-16,10:30:00,22.1750,22.1950,22.1700,22.1800,37
2013-09-16,10:35:00,22.1800,22.2000,22.1650,22.1750,56
2013-09-16,10:40:00,22.1700,22.1950,22.1700,22.1750,56
2013-09-16,10:45:00,22.1900,22.2050,22.1750,22.1950,48
2013-09-16,10:50:00,22.1950,22.2300,22.1950,22.2000,68
2013-09-16,10:55:00,22.1950,22.1950,22.1700,22.1800,37
2013-09-16,11:00:00,22.1800,22.1850,22.1600,22.1650,42
2013-09-16,11:05:00,22.1500,22.1750,22.1450,22.1500,30
2013-09-16,11:10:00,22.1600,22.1850,22.1600,22.1750,41
2013-09-16,11:15:00,22.1750,22.1900,22.1650,22.1900,8
2013-09-16,11:20:00,22.1950,22.2050,22.1850,22.1850,58
2013-09-16,11:25:00,22.1800,22.1800,22.1550,22.1700,31
2013-09-16,11:30:00,22.1700,22.2050,22.1700,22.1750,18
2013-09-16,11:35:00,22.1750,22.2000,22.1750,22.1900,8
2013-09-16,11:40:00,22.1900,22.1950,22.1900,22.1950,3
2013-09-16,11:45:00,22.1900,22.1950,22.1900,22.1900,3
2013-09-16,11:50:00,22.1900,22.1950,22.1900,22.1900,15
2013-09-16,11:55:00,22.1950,22.2050,22.1850,22.1850,27
2013-09-16,12:00:00,22.1950,22.1950,22.1800,22.1800,3
2013-09-16,12:05:00,22.1850,22.1850,22.1500,22.1500,12
2013-09-16,12:10:00,22.1500,22.1600,22.1500,22.1600,3
2013-09-16,12:15:00,22.1700,22.1850,22.1250,22.1600,88
2013-09-16,12:20:00,22.1600,22.1600,22.1600,22.1600,5
2013-09-16,12:25:00,22.1600,22.1600,22.1350,22.1350,26
2013-09-16,12:30:00,22.1350,22.1350,22.1000,22.1300,83
2013-09-16,12:35:00,22.1200,22.1250,22.0900,22.1100,45
2013-09-16,12:40:00,22.1100,22.1500,22.1050,22.1400,27
2013-09-16,12:45:00,22.1450,22.1550,22.1400,22.1550,32
2013-09-16,12:50:00,22.1550,22.1750,22.1550,22.1700,22
2013-09-16,12:55:00,22.1750,22.1800,22.1650,22.1750,13
2013-09-16,13:00:00,22.1700,22.1700,22.1450,22.1450,12
2013-09-16,13:05:00,22.1450,22.1450,22.1400,22.1400,20
2013-09-16,13:10:00,22.1400,22.1550,22.1400,22.1550,36
2013-09-16,13:15:00,22.1550,22.1550,22.1300,22.1300,6
2013-09-16,13:20:00,22.1350,22.1350,22.1250,22.1350,28
2013-09-16,13:25:00,22.1500,22.1650,22.1450,22.1650,27
2013-09-16,13:30:00,22.1550,22.1900,22.1550,22.1750,118
2013-09-16,13:35:00,22.1750,22.1750,22.1350,22.1400,85
2013-09-16,13:40:00,22.1450,22.1550,22.1000,22.1050,108
2013-09-16,13:45:00,22.1050,22.1150,22.0350,22.0500,252
2013-09-16,13:50:00,22.0450,22.0600,22.0200,22.0500,145
2013-09-16,13:55:00,22.0500,22.0550,22.0400,22.0400,56
2013-09-16,14:00:00,22.0450,22.0450,21.9400,21.9750,615
2013-09-16,14:05:00,21.9700,21.9800,21.9200,21.9450,222
2013-09-16,14:10:00,21.9400,21.9600,21.8250,21.8500,432
2013-09-16,14:15:00,21.8500,21.8700,21.8300,21.8600,309
2013-09-16,14:20:00,21.8650,21.9050,21.8650,21.8800,195
2013-09-16,14:25:00,21.8900,21.9050,21.8700,21.8750,181
2013-09-16,14:30:00,21.8750,21.8800,21.8350,21.8700,99
2013-09-16,14:35:00,21.8750,21.8800,21.8550,21.8800,107
2013-09-16,14:40:00,21.8800,21.8950,21.8700,21.8700,105
2013-09-16,14:45:00,21.8650,21.8850,21.8550,21.8650,90
2013-09-16,14:50:00,21.8750,21.8900,21.8350,21.8450,92
2013-09-16,14:55:00,21.8500,21.8650,21.7900,21.8350,280
2013-09-16,15:00:00,21.8300,21.9000,21.8300,21.8900,97
2013-09-16,15:05:00,21.8950,21.9300,21.8850,21.9150,80
2013-09-16,15:10:00,21.9200,21.9250,21.9100,21.9250,146
2013-09-16,15:15:00,21.9300,21.9700,21.9100,21.9550,141
2013-09-16,15:20:00,21.9500,22.0450,21.9500,22.0250,312
2013-09-16,15:25:00,22.0300,22.0550,21.9400,21.9600,248
2013-09-16,15:30:00,21.9600,21.9850,21.9450,21.9450,57
2013-09-16,15:35:00,21.9450,21.9650,21.9200,21.9500,64
2013-09-16,15:40:00,21.9500,21.9550,21.9300,21.9500,45
2013-09-16,15:45:00,21.9400,21.9650,21.9250,21.9500,76
2013-09-16,15:50:00,21.9450,21.9450,21.8500,21.8600,198
2013-09-16,15:55:00,21.8600,21.9350,21.8550,21.8800,272
2013-09-16,16:00:00,21.8900,21.9350,21.8650,21.9200,73
2013-09-16,16:05:00,21.9200,21.9550,21.9200,21.9400,96
2013-09-16,16:10:00,21.9400,21.9400,21.8850,21.8950,82
2013-09-16,16:15:00,21.9000,21.9150,21.8950,21.9000,35
2013-09-16,16:20:00,21.8950,21.9150,21.8700,21.8900,134
2013-09-16,16:25:00,21.8900,21.9000,21.8750,21.9000,39
2013-09-16,16:30:00,21.9100,21.9250,21.8850,21.9000,23
2013-09-16,16:35:00,21.8950,21.9000,21.8700,21.8850,35
2013-09-16,16:40:00,21.8750,21.8800,21.8350,21.8450,143
2013-09-16,16:45:00,21.8550,21.8900,21.8500,21.8750,116
2013-09-16,16:50:00,21.8750,21.9200,21.8750,21.9100,108
2013-09-16,16:55:00,21.9150,21.9200,21.8950,21.9050,60
2013-09-16,17:00:00,21.9050,21.9200,21.8900,21.8900,31
2013-09-16,17:05:00,21.8850,21.8950,21.8700,21.8900,53
2013-09-16,17:10:00,21.8850,21.9000,21.8450,21.8700,125
2013-09-16,17:15:00,21.8750,21.8950,21.8500,21.8600,109
2013-09-16,17:20:00,21.8500,21.8650,21.8300,21.8600,67
2013-09-16,17:25:00,21.8600,21.8850,21.8450,21.8750,94
2013-09-16,17:30:00,21.8700,21.8700,21.8550,21.8700,40
2013-09-16,17:35:00,21.8600,21.8700,21.8300,21.8500,59
2013-09-16,17:40:00,21.8500,21.8800,21.8350,21.8750,103
2013-09-16,17:45:00,21.8750,21.8950,21.8750,21.8800,84
2013-09-16,17:50:00,21.8900,21.9250,21.8900,21.9200,54
2013-09-16,17:55:00,21.9150,21.9350,21.9100,21.9200,75
2013-09-16,18:00:00,21.9200,21.9300,21.9100,21.9300,31
2013-09-16,18:05:00,21.9350,21.9600,21.9300,21.9400,99
2013-09-16,18:10:00,21.9350,21.9600,21.9350,21.9350,14
2013-09-16,18:15:00,21.9300,21.9400,21.9150,21.9400,33
2013-09-16,18:20:00,21.9250,21.9250,21.9000,21.9050,24
2013-09-16,18:25:00,21.9000,21.9200,21.9000,21.9150,27
2013-09-16,18:30:00,21.9100,21.9350,21.9050,21.9350,38
2013-09-16,18:35:00,21.9350,21.9600,21.9250,21.9500,72
2013-09-16,18:40:00,21.9550,21.9600,21.9150,21.9200,42
2013-09-16,18:45:00,21.9200,21.9350,21.9150,21.9150,44
2013-09-16,18:50:00,21.9100,21.9200,21.9000,21.9100,45
2013-09-16,18:55:00,21.9050,21.9050,21.8750,21.8850,100
2013-09-16,19:00:00,21.8800,21.9150,21.8750,21.8900,170
2013-09-16,19:05:00,21.8950,21.9100,21.8900,21.9100,74
2013-09-16,19:10:00,21.9000,21.9050,21.8900,21.9050,25
2013-09-16,19:15:00,21.8950,21.9000,21.8800,21.8800,59
2013-09-16,19:20:00,21.8800,21.8800,21.8550,21.8650,92
2013-09-16,19:25:00,21.8650,21.8700,21.8500,21.8550,58
2013-09-16,19:30:00,21.8500,21.8750,21.8450,21.8650,156
2013-09-16,19:35:00,21.8600,21.8650,21.7350,21.7650,542
2013-09-16,19:40:00,21.7650,21.7900,21.7550,21.7900,97
2013-09-16,19:45:00,21.7850,21.8500,21.7750,21.8100,166
2013-09-16,19:50:00,21.8150,21.8700,21.8100,21.8650,210
2013-09-16,19:55:00,21.8700,21.8900,21.8450,21.8650,210
2013-09-16,20:00:00,21.8600,21.8700,21.8200,21.8350,136
2013-09-16,20:05:00,21.8300,21.8500,21.8050,21.8500,143
2013-09-16,20:10:00,21.8450,21.8450,21.8150,21.8150,85
2013-09-16,20:15:00,21.8200,21.8200,21.6850,21.7000,538
2013-09-16,20:20:00,21.7000,21.8000,21.6850,21.7900,194
2013-09-16,20:25:00,21.7850,21.8550,21.7500,21.8550,322
2013-09-16,20:30:00,21.8550,21.8900,21.8450,21.8650,274
2013-09-16,20:35:00,21.8650,21.8850,21.8450,21.8800,198
2013-09-16,20:40:00,21.8800,21.8800,21.8300,21.8500,220
2013-09-16,20:45:00,21.8550,21.8900,21.8450,21.8550,160
2013-09-16,20:50:00,21.8500,21.8600,21.8200,21.8250,108
2013-09-16,20:55:00,21.8250,21.8250,21.7900,21.8050,176
2013-09-16,21:00:00,21.8100,21.9400,21.7850,21.9300,720
2013-09-16,21:05:00,21.9250,22.0950,21.9100,22.0500,1294
2013-09-16,21:10:00,22.0550,22.0750,22.0200,22.0350,359
2013-09-16,21:15:00,22.0300,22.0350,22.0050,22.0200,253
2013-09-16,21:20:00,22.0200,22.0450,22.0200,22.0300,191
2013-09-16,21:25:00,22.0350,22.1250,22.0300,22.1150,652
2013-09-16,21:30:00,22.1200,22.1350,22.0800,22.1050,508
2013-09-16,21:35:00,22.1050,22.1150,22.0700,22.0950,369
2013-09-16,21:40:00,22.0950,22.1100,22.0800,22.1050,173
2013-09-16,21:45:00,22.1050,22.1200,22.0900,22.1000,266
2013-09-16,21:50:00,22.1000,22.1050,22.0550,22.0600,185
2013-09-16,21:55:00,22.0650,22.1250,22.0550,22.1250,580
2013-09-16,22:00:00,22.1200,22.1850,22.1150,22.1300,1078
2013-09-16,22:05:00,22.1250,22.1400,22.1050,22.1100,360
2013-09-16,22:10:00,22.1050,22.1200,22.1050,22.1050,195
2013-09-16,22:15:00,22.1100,22.1150,22.0950,22.1000,203
2013-09-16,22:20:00,22.1000,22.1100,22.0900,22.1100,186
2013-09-16,22:25:00,22.1100,22.1150,22.0800,22.1100,331
2013-09-16,22:30:00,22.1050,22.1150,22.0850,22.0950,158
2013-09-16,22:35:00,22.0950,22.0950,22.0800,22.0900,141
2013-09-16,22:40:00,22.0950,22.1150,22.0900,22.0950,141
2013-09-16,22:45:00,22.0950,22.0950,22.0300,22.0450,548
2013-09-16,22:50:00,22.0450,22.0550,22.0200,22.0400,261
2013-09-16,22:55:00,22.0400,22.0600,22.0400,22.0400,140
2013-09-16,23:00:00,22.0400,22.0500,22.0000,22.0200,299
2013-09-16,23:05:00,22.0200,22.0300,21.9950,22.0200,263
2013-09-16,23:10:00,22.0200,22.0450,22.0150,22.0300,139
2013-09-16,23:15:00,22.0300,22.0350,21.9950,22.0050,316
2013-09-16,23:20:00,22.0050,22.0200,21.9800,22.0100,296
2013-09-16,23:25:00,22.0100,22.0200,21.9950,22.0100,98
2013-09-16,23:30:00,22.0100,22.0200,21.9850,21.9950,173
2013-09-16,23:35:00,21.9950,22.0050,21.9850,21.9950,99
2013-09-16,23:40:00,21.9950,22.0000,21.9750,22.0000,182
2013-09-16,23:45:00,22.0000,22.0600,21.9950,22.0600,304
2013-09-16,23:50:00,22.0600,22.0700,22.0400,22.0500,172
2013-09-16,23:55:00,22.0550,22.0550,22.0350,22.0450,118
2013-09-17,00:00:00,22.0450,22.0700,22.0400,22.0450,309
2013-09-17,00:05:00,22.0450,22.0550,22.0300,22.0300,226
2013-09-17,00:10:00,22.0350,22.0350,22.0100,22.0200,152
2013-09-17,00:15:00,22.0250,22.0400,22.0250,22.0250,111
2013-09-17,00:20:00,22.0250,22.0350,22.0150,22.0200,88
2013-09-17,00:25:00,22.0250,22.0450,22.0250,22.0350,139
2013-09-17,00:30:00,22.0300,22.0450,22.0250,22.0250,151
2013-09-17,00:35:00,22.0250,22.0300,22.0150,22.0200,183
2013-09-17,00:40:00,22.0150,22.0250,22.0050,22.0250,275
2013-09-17,00:45:00,22.0250,22.0350,22.0050,22.0050,210
2013-09-17,00:50:00,22.0050,22.0050,21.9900,21.9950,295
2013-09-17,00:55:00,21.9950,22.0150,21.9900,22.0050,168
2013-09-17,01:00:00,22.0000,22.0150,21.9900,22.0150,165
2013-09-17,01:05:00,22.0150,22.0250,22.0100,22.0100,54
2013-09-17,01:10:00,22.0050,22.0100,22.0000,22.0000,57
2013-09-17,01:15:00,22.0000,22.0100,21.9950,22.0000,105
2013-09-17,01:20:00,22.0000,22.0300,21.9950,22.0000,535
2013-09-17,01:25:00,21.9950,22.0350,21.9950,22.0250,137
2013-09-17,01:30:00,22.0250,22.0300,22.0050,22.0050,69
2013-09-17,01:35:00,22.0100,22.0100,22.0000,22.0100,25
2013-09-17,01:40:00,22.0150,22.0350,22.0100,22.0300,91
2013-09-17,01:45:00,22.0350,22.0350,22.0200,22.0300,52
2013-09-17,01:50:00,22.0300,22.0450,22.0200,22.0450,33
2013-09-17,01:55:00,22.0450,22.0500,22.0200,22.0200,73
2013-09-17,02:00:00,22.0150,22.0150,21.9400,21.9800,649
2013-09-17,02:05:00,21.9850,21.9950,21.9600,21.9700,85
2013-09-17,02:10:00,21.9700,21.9850,21.9650,21.9800,41
2013-09-17,02:15:00,21.9650,21.9900,21.9650,21.9700,118
2013-09-17,02:20:00,21.9650,21.9700,21.9550,21.9550,49
2013-09-17,02:25:00,21.9600,21.9650,21.9300,21.9650,108
2013-09-17,02:30:00,21.9650,21.9650,21.9350,21.9500,58
2013-09-17,02:35:00,21.9600,21.9650,21.9100,21.9300,109
2013-09-17,02:40:00,21.9250,21.9300,21.8850,21.9000,113
2013-09-17,02:45:00,21.9000,21.9000,21.8700,21.8900,115
2013-09-17,02:50:00,21.8950,21.9250,21.8900,21.8950,138
2013-09-17,02:55:00,21.9000,21.9000,21.8550,21.8750,75
2013-09-17,03:00:00,21.8700,21.8850,21.8600,21.8800,98
2013-09-17,03:05:00,21.8800,21.8800,21.8100,21.8200,165
2013-09-17,03:10:00,21.8250,21.8350,21.7850,21.8200,216
2013-09-17,03:15:00,21.8200,21.8300,21.7900,21.7900,329
2013-09-17,03:20:00,21.7850,21.8250,21.7850,21.8200,274
2013-09-17,03:25:00,21.8150,21.8400,21.7700,21.7850,419
2013-09-17,03:30:00,21.7850,21.8100,21.7700,21.7950,435
2013-09-17,03:35:00,21.8000,21.8400,21.7900,21.8150,324
2013-09-17,03:40:00,21.8100,21.8150,21.7750,21.7900,111
2013-09-17,03:45:00,21.7850,21.7850,21.7500,21.7500,98
2013-09-17,03:50:00,21.7500,21.7800,21.7300,21.7750,261
2013-09-17,03:55:00,21.7800,21.7800,21.7350,21.7450,61
2013-09-17,04:00:00,21.7550,21.7550,21.7450,21.7550,16
2013-09-17,04:05:00,21.7550,21.7900,21.7500,21.7850,33
2013-09-17,04:10:00,21.7900,21.8100,21.7900,21.7950,38
2013-09-17,04:15:00,21.7850,21.7900,21.7150,21.7550,169
2013-09-17,04:20:00,21.7600,21.7600,21.7400,21.7450,28
2013-09-17,04:25:00,21.7400,21.7650,21.7400,21.7650,33
2013-09-17,04:30:00,21.7550,21.8050,21.7550,21.7800,49
2013-09-17,04:35:00,21.7650,21.8050,21.7650,21.8050,21
2013-09-17,04:40:00,21.8000,21.8000,21.7950,21.7950,9
2013-09-17,04:45:00,21.7950,21.8500,21.7850,21.8350,59
2013-09-17,04:50:00,21.8200,21.8300,21.8050,21.8200,8
2013-09-17,04:55:00,21.8300,21.8400,21.8250,21.8400,6
2013-09-17,05:00:00,21.8400,21.8550,21.8200,21.8500,25
2013-09-17,05:05:00,21.8350,21.8450,21.8250,21.8250,10
2013-09-17,05:10:00,21.8350,21.8350,21.8200,21.8300,13
2013-09-17,06:00:00,21.8300,21.8450,21.7550,21.7800,91
2013-09-17,06:05:00,21.7800,21.8050,21.7800,21.7950,14
2013-09-17,06:10:00,21.7950,21.8000,21.7900,21.7900,8
2013-09-17,06:15:00,21.7950,21.7950,21.7850,21.7850,7
2013-09-17,06:20:00,21.7800,21.7800,21.7700,21.7700,4
2013-09-17,06:25:00,21.7700,21.7750,21.7700,21.7750,2
2013-09-17,06:30:00,21.7850,21.7900,21.7800,21.7900,7
2013-09-17,06:35:00,21.7850,21.7850,21.7850,21.7850,6
2013-09-17,06:40:00,21.7850,21.7950,21.7850,21.7950,5
2013-09-17,06:45:00,21.8000,21.8000,21.7950,21.7950,5
2013-09-17,06:50:00,21.8250,21.8500,21.8250,21.8500,19
2013-09-17,06:55:00,21.8600,21.8850,21.8600,21.8600,43
2013-09-17,07:00:00,21.8550,21.8550,21.8400,21.8450,9
2013-09-17,07:05:00,21.8550,21.8700,21.8500,21.8600,10
2013-09-17,07:10:00,21.8600,21.8600,21.8250,21.8250,15
2013-09-17,07:15:00,21.8300,21.8350,21.8200,21.8200,13
2013-09-17,07:20:00,21.8200,21.8250,21.8150,21.8150,6
2013-09-17,07:25:00,21.8200,21.8300,21.8150,21.8300,3
2013-09-17,07:30:00,21.8200,21.8250,21.8200,21.8250,3
2013-09-17,07:35:00,21.8200,21.8200,21.8150,21.8200,3
2013-09-17,07:40:00,21.8150,21.8350,21.8150,21.8350,14
2013-09-17,07:45:00,21.8350,21.8600,21.8300,21.8450,33
2013-09-17,07:50:00,21.8450,21.8450,21.8300,21.8300,10
2013-09-17,07:55:00,21.8300,21.8350,21.8300,21.8350,18
2013-09-17,08:00:00,21.8400,21.8950,21.8300,21.8800,71
2013-09-17,08:05:00,21.8750,21.9000,21.8700,21.8800,47
2013-09-17,08:10:00,21.8800,21.8900,21.8700,21.8700,27
2013-09-17,08:15:00,21.8700,21.8900,21.8650,21.8750,22
2013-09-17,08:20:00,21.8800,21.9000,21.8750,21.8950,20
2013-09-17,08:25:00,21.8950,21.9000,21.8900,21.8950,24
2013-09-17,08:30:00,21.9000,21.9000,21.8850,21.8950,23
2013-09-17,08:35:00,21.8900,21.8900,21.8750,21.8800,32
2013-09-17,08:40:00,21.8800,21.8900,21.8650,21.8650,29
2013-09-17,08:45:00,21.8650,21.8800,21.8550,21.8650,30
2013-09-17,08:50:00,21.8850,21.9000,21.8850,21.9000,20
2013-09-17,08:55:00,21.9000,21.9200,21.9000,21.9150,68
2013-09-17,09:00:00,21.9200,21.9900,21.9100,21.9300,740
2013-09-17,09:05:00,21.9300,21.9400,21.8400,21.8650,310
2013-09-17,09:10:00,21.8600,21.8750,21.8100,21.8250,141
2013-09-17,09:15:00,21.8350,21.8600,21.8200,21.8500,97
2013-09-17,09:20:00,21.8550,21.9150,21.8500,21.9000,145
2013-09-17,09:25:00,21.8950,21.9000,21.8750,21.8850,100
2013-09-17,09:30:00,21.8800,21.8900,21.8450,21.8700,125
2013-09-17,09:35:00,21.8750,22.0300,21.8700,22.0100,426
2013-09-17,09:40:00,22.0050,22.0400,21.9800,21.9900,241
2013-09-17,09:45:00,21.9900,22.0000,21.9350,21.9500,116
2013-09-17,09:50:00,21.9500,21.9700,21.9400,21.9400,113
2013-09-17,09:55:00,21.9400,21.9600,21.9350,21.9550,67
2013-09-17,10:00:00,21.9500,21.9550,21.8950,21.9150,107
2013-09-17,10:05:00,21.9000,21.9200,21.8950,21.9100,40
2013-09-17,10:10:00,21.9150,21.9550,21.9150,21.9450,122
2013-09-17,10:15:00,21.9450,21.9550,21.9400,21.9400,5
2013-09-17,10:20:00,21.9500,22.0000,21.9400,21.9700,102
2013-09-17,10:25:00,21.9750,21.9750,21.9550,21.9550,36
2013-09-17,10:30:00,21.9550,21.9550,21.9150,21.9150,69
2013-09-17,10:35:00,21.9200,21.9400,21.9100,21.9400,19
2013-09-17,10:40:00,21.9450,21.9500,21.9200,21.9400,65
2013-09-17,10:45:00,21.9450,21.9800,21.9400,21.9550,96
2013-09-17,10:50:00,21.9550,21.9600,21.9400,21.9500,26
2013-09-17,10:55:00,21.9500,21.9700,21.9400,21.9650,21
2013-09-17,11:00:00,21.9650,21.9700,21.9450,21.9450,26
2013-09-17,11:05:00,21.9450,21.9500,21.9250,21.9250,41
2013-09-17,11:10:00,21.9300,21.9300,21.9150,21.9150,23
2013-09-17,11:15:00,21.9100,21.9350,21.9050,21.9300,27
2013-09-17,11:20:00,21.9300,21.9350,21.9250,21.9250,10
2013-09-17,11:25:00,21.9300,21.9550,21.9050,21.9450,70
2013-09-17,11:30:00,21.9350,21.9400,21.9350,21.9350,7
2013-09-17,11:35:00,21.9250,21.9300,21.9200,21.9300,8
2013-09-17,11:40:00,21.9400,21.9400,21.9300,21.9300,9
2013-09-17,11:45:00,21.9300,21.9350,21.9300,21.9300,16
2013-09-17,11:50:00,21.9300,21.9300,21.9150,21.9150,13
2013-09-17,11:55:00,21.9100,21.9100,21.8900,21.9050,63
2013-09-17,12:00:00,21.9100,21.9350,21.9100,21.9200,26
2013-09-17,12:05:00,21.9200,21.9250,21.9150,21.9150,5
2013-09-17,12:10:00,21.9100,21.9100,21.9000,21.9000,22
2013-09-17,12:15:00,21.8950,21.8950,21.8900,21.8950,20
2013-09-17,12:20:00,21.8900,21.8900,21.8900,21.8900,2
2013-09-17,12:25:00,21.8850,21.8900,21.8800,21.8900,14
2013-09-17,12:30:00,21.8900,21.8900,21.8450,21.8600,41
2013-09-17,12:35:00,21.8550,21.8850,21.8550,21.8800,34
2013-09-17,12:40:00,21.8650,21.8950,21.8550,21.8800,151
2013-09-17,12:45:00,21.8800,21.8950,21.8650,21.8900,109
2013-09-17,12:50:00,21.9000,21.9350,21.9000,21.9150,61
2013-09-17,12:55:00,21.9100,21.9250,21.9100,21.9250,13
2013-09-17,13:00:00,21.9300,21.9650,21.9300,21.9600,65
2013-09-17,13:05:00,21.9550,21.9750,21.9400,21.9450,88
2013-09-17,13:10:00,21.9450,21.9500,21.9150,21.9150,17
2013-09-17,13:15:00,21.9150,21.9200,21.8850,21.9150,33
2013-09-17,13:20:00,21.9200,21.9250,21.9100,21.9100,10
2013-09-17,13:25:00,21.9100,21.9350,21.9050,21.9350,22
2013-09-17,13:30:00,21.9300,21.9600,21.9150,21.9150,94
2013-09-17,13:35:00,21.9200,21.9450,21.9000,21.9100,108
2013-09-17,13:40:00,21.9100,21.9300,21.9050,21.9100,78
2013-09-17,13:45:00,21.9050,21.9150,21.8550,21.9050,107
2013-09-17,13:50:00,21.8950,21.9050,21.8950,21.8950,10
2013-09-17,13:55:00,21.9000,21.9350,21.9000,21.9250,49
2013-09-17,14:00:00,21.9350,21.9350,21.9150,21.9300,90
2013-09-17,14:05:00,21.9250,21.9350,21.9050,21.9100,123
2013-09-17,14:10:00,21.9050,21.9300,21.9050,21.9150,47
2013-09-17,14:15:00,21.9200,21.9200,21.8900,21.8900,91
2013-09-17,14:20:00,21.8850,21.8950,21.8750,21.8900,70
2013-09-17,14:25:00,21.8900,21.9250,21.8900,21.9150,45
2013-09-17,14:30:00,21.9050,21.9400,21.9050,21.9350,67
2013-09-17,14:35:00,21.9450,21.9600,21.9300,21.9400,109
2013-09-17,14:40:00,21.9400,21.9400,21.9150,21.9300,63
2013-09-17,14:45:00,21.9300,21.9600,21.9150,21.9550,106
2013-09-17,14:50:00,21.9500,22.0150,21.9500,22.0050,310
2013-09-17,14:55:00,22.0050,22.0350,22.0050,22.0150,176
2013-09-17,15:00:00,22.0200,22.1400,22.0150,22.0600,725
2013-09-17,15:05:00,22.0550,22.0950,22.0450,22.0900,95
2013-09-17,15:10:00,22.0850,22.1000,22.0500,22.0500,102
2013-09-17,15:15:00,22.0550,22.0650,22.0500,22.0600,59
2013-09-17,15:20:00,22.0600,22.0600,22.0500,22.0550,41
2013-09-17,15:25:00,22.0600,22.0600,22.0300,22.0450,123
2013-09-17,15:30:00,22.0450,22.0600,22.0350,22.0550,118
2013-09-17,15:35:00,22.0550,22.0650,22.0450,22.0500,103
2013-09-17,15:40:00,22.0450,22.0550,22.0150,22.0200,242
2013-09-17,15:45:00,22.0250,22.0400,22.0200,22.0250,27
2013-09-17,15:50:00,22.0200,22.0350,22.0200,22.0350,21
2013-09-17,15:55:00,22.0350,22.0700,22.0300,22.0500,148
2013-09-17,16:00:00,22.0550,22.0600,22.0250,22.0400,134
2013-09-17,16:05:00,22.0400,22.0650,22.0350,22.0450,232
2013-09-17,16:10:00,22.0500,22.0550,22.0350,22.0500,180
2013-09-17,16:15:00,22.0500,22.1000,22.0450,22.0650,258
2013-09-17,16:20:00,22.0700,22.0800,22.0600,22.0600,111
2013-09-17,16:25:00,22.0600,22.0950,22.0600,22.0700,68
2013-09-17,16:30:00,22.0750,22.0950,22.0350,22.0450,86
2013-09-17,16:35:00,22.0500,22.0550,22.0300,22.0350,155
2013-09-17,16:40:00,22.0250,22.0350,22.0150,22.0200,60
2013-09-17,16:45:00,22.0200,22.0200,22.0000,22.0150,52
2013-09-17,16:50:00,22.0200,22.0350,22.0200,22.0350,29
2013-09-17,16:55:00,22.0300,22.0400,22.0050,22.0050,48
2013-09-17,17:00:00,22.0150,22.0350,22.0000,22.0150,119
2013-09-17,17:05:00,22.0150,22.0200,22.0100,22.0100,6
2013-09-17,17:10:00,22.0100,22.0150,22.0100,22.0150,3
2013-09-17,17:15:00,22.0100,22.0200,22.0100,22.0100,15
2013-09-17,17:20:00,22.0050,22.0100,21.9950,22.0100,36
2013-09-17,17:25:00,22.0000,22.0100,22.0000,22.0050,23
2013-09-17,17:30:00,22.0000,22.0000,21.9750,21.9750,56
2013-09-17,17:35:00,21.9750,21.9850,21.9700,21.9750,59
2013-09-17,17:40:00,21.9850,21.9850,21.9650,21.9750,43
2013-09-17,17:45:00,21.9800,21.9800,21.9750,21.9800,27
2013-09-17,17:50:00,21.9700,21.9800,21.9650,21.9800,28
2013-09-17,17:55:00,21.9800,21.9900,21.9700,21.9800,16
2013-09-17,18:00:00,21.9850,21.9850,21.9750,21.9800,27
2013-09-17,18:05:00,21.9800,21.9900,21.9800,21.9900,28
2013-09-17,18:10:00,21.9950,22.0100,21.9900,21.9950,44
2013-09-17,18:15:00,21.9950,22.0400,21.9950,22.0350,92
2013-09-17,18:20:00,22.0250,22.0350,22.0250,22.0350,35
2013-09-17,18:25:00,22.0400,22.0400,22.0150,22.0200,46
2013-09-17,18:30:00,22.0250,22.0250,22.0150,22.0200,25
2013-09-17,18:35:00,22.0200,22.0250,22.0050,22.0050,32
2013-09-17,18:40:00,22.0050,22.0250,22.0050,22.0250,25
2013-09-17,18:45:00,22.0250,22.0250,22.0100,22.0100,19
2013-09-17,18:50:00,22.0100,22.0250,22.0100,22.0100,35
2013-09-17,18:55:00,22.0100,22.0250,22.0000,22.0050,44
2013-09-17,19:00:00,22.0100,22.0250,21.9450,21.9550,273
2013-09-17,19:05:00,21.9500,21.9750,21.9450,21.9750,182
2013-09-17,19:10:00,21.9650,21.9650,21.9450,21.9600,37
2013-09-17,19:15:00,21.9650,21.9800,21.9650,21.9750,57
2013-09-17,19:20:00,21.9800,22.0000,21.9750,21.9950,69
2013-09-17,19:25:00,21.9900,22.0550,21.9900,22.0250,244
2013-09-17,19:30:00,22.0300,22.0500,22.0300,22.0350,51
2013-09-17,19:35:00,22.0400,22.0400,22.0150,22.0300,37
2013-09-17,19:40:00,22.0250,22.0300,21.9900,21.9950,89
2013-09-17,19:45:00,22.0000,22.0000,21.9000,21.9150,202
2013-09-17,19:50:00,21.9200,21.9350,21.8550,21.8700,243
2013-09-17,19:55:00,21.8650,21.9250,21.8600,21.9200,93
2013-09-17,20:00:00,21.9200,21.9600,21.9100,21.9500,109
2013-09-17,20:05:00,21.9500,21.9500,21.9100,21.9300,81
2013-09-17,20:10:00,21.9300,21.9550,21.9150,21.9400,58
2013-09-17,20:15:00,21.9250,21.9350,21.9150,21.9150,42
2013-09-17,20:20:00,21.9100,21.9150,21.8350,21.8400,199
2013-09-17,20:25:00,21.8350,21.8700,21.7900,21.8150,414
2013-09-17,20:30:00,21.8150,21.8900,21.7750,21.7800,367
2013-09-17,20:35:00,21.7800,21.7850,21.6400,21.6850,1401
2013-09-17,20:40:00,21.6750,21.7500,21.6450,21.7400,556
2013-09-17,20:45:00,21.7400,21.7600,21.7250,21.7450,204
2013-09-17,20:50:00,21.7450,21.7450,21.6800,21.7250,331
2013-09-17,20:55:00,21.7150,21.8500,21.7150,21.8100,803
2013-09-17,21:00:00,21.8100,21.9200,21.8100,21.8900,1016
2013-09-17,21:05:00,21.8850,21.9000,21.8750,21.8750,294
2013-09-17,21:10:00,21.8750,21.8950,21.8750,21.8850,270
2013-09-17,21:15:00,21.8850,21.8900,21.8500,21.8600,346
2013-09-17,21:20:00,21.8600,21.8650,21.8400,21.8450,255
2013-09-17,21:25:00,21.8450,21.8600,21.8150,21.8500,441
2013-09-17,21:30:00,21.8450,21.8550,21.8300,21.8450,271
2013-09-17,21:35:00,21.8450,21.8800,21.8450,21.8700,348
2013-09-17,21:40:00,21.8650,21.8850,21.8550,21.8750,245
2013-09-17,21:45:00,21.8800,21.8800,21.8450,21.8650,271
2013-09-17,21:50:00,21.8650,21.8700,21.8400,21.8600,307
2013-09-17,21:55:00,21.8600,21.8750,21.8500,21.8550,168
2013-09-17,22:00:00,21.8600,21.8700,21.8350,21.8650,337
2013-09-17,22:05:00,21.8600,21.8650,21.8300,21.8350,208
2013-09-17,22:10:00,21.8350,21.8400,21.7950,21.8100,502
2013-09-17,22:15:00,21.8100,21.8200,21.7550,21.7800,649
2013-09-17,22:20:00,21.7700,21.7950,21.7500,21.7950,440
2013-09-17,22:25:00,21.7950,21.8100,21.7750,21.8000,340
2013-09-17,22:30:00,21.8000,21.8000,21.7700,21.7850,219
2013-09-17,22:35:00,21.7850,21.7850,21.7750,21.7850,89
2013-09-17,22:40:00,21.7900,21.8450,21.7900,21.8300,520
2013-09-17,22:45:00,21.8300,21.8650,21.8200,21.8450,320
2013-09-17,22:50:00,21.8500,21.8500,21.8300,21.8400,79
2013-09-17,22:55:00,21.8350,21.8400,21.8300,21.8350,87
2013-09-17,23:00:00,21.8300,21.8450,21.8200,21.8400,82
2013-09-17,23:05:00,21.8400,21.8450,21.8250,21.8250,53
2013-09-17,23:10:00,21.8300,21.8400,21.8150,21.8150,116
2013-09-17,23:15:00,21.8150,21.8150,21.7850,21.7900,874
2013-09-17,23:20:00,21.7850,21.8100,21.7850,21.8050,467
2013-09-17,23:25:00,21.8050,21.8050,21.7850,21.7900,184
2013-09-17,23:30:00,21.7900,21.8000,21.7850,21.7900,97
2013-09-17,23:35:00,21.7900,21.7950,21.7700,21.7950,237
2013-09-17,23:40:00,21.7950,21.8200,21.7950,21.8100,102
2013-09-17,23:45:00,21.8100,21.8200,21.8050,21.8100,94
2013-09-17,23:50:00,21.8050,21.8100,21.7800,21.7900,86
2013-09-17,23:55:00,21.7850,21.7950,21.7750,21.7750,153
2013-09-18,00:00:00,21.7700,21.7900,21.7650,21.7850,338
2013-09-18,00:05:00,21.7800,21.7850,21.7550,21.7700,336
2013-09-18,00:10:00,21.7700,21.7700,21.7450,21.7500,398
2013-09-18,00:15:00,21.7500,21.7850,21.7450,21.7850,158
2013-09-18,00:20:00,21.7850,21.7950,21.7750,21.7900,320
2013-09-18,00:25:00,21.7900,21.7950,21.7650,21.7700,289
2013-09-18,00:30:00,21.7700,21.7850,21.7700,21.7850,67
2013-09-18,00:35:00,21.7800,21.8050,21.7800,21.8000,85
2013-09-18,00:40:00,21.8050,21.8150,21.7950,21.8050,373
2013-09-18,00:45:00,21.8050,21.8050,21.7900,21.7900,77
2013-09-18,00:50:00,21.7900,21.7900,21.7750,21.7850,68
2013-09-18,00:55:00,21.7850,21.7950,21.7800,21.7950,82
2013-09-18,01:00:00,21.7950,21.8050,21.7850,21.7850,61
2013-09-18,01:05:00,21.7850,21.8000,21.7800,21.8000,75
2013-09-18,01:10:00,21.7950,21.8100,21.7950,21.7950,152
2013-09-18,01:15:00,21.8000,21.8000,21.7850,21.7850,44
2013-09-18,01:20:00,21.7850,21.7950,21.7700,21.7800,357
2013-09-18,01:25:00,21.7800,21.7850,21.7600,21.7600,261
2013-09-18,01:30:00,21.7650,21.7700,21.7600,21.7650,51
2013-09-18,01:35:00,21.7700,21.7750,21.7600,21.7750,47
2013-09-18,01:40:00,21.7700,21.7800,21.7650,21.7800,74
2013-09-18,01:45:00,21.7800,21.7800,21.7750,21.7800,26
2013-09-18,01:50:00,21.7800,21.8250,21.7800,21.8200,107
2013-09-18,01:55:00,21.8150,21.8400,21.8150,21.8250,106
2013-09-18,02:00:00,21.8200,21.8250,21.8100,21.8200,42
2013-09-18,02:05:00,21.8200,21.8200,21.8100,21.8150,27
2013-09-18,02:10:00,21.8150,21.8200,21.8000,21.8000,45
2013-09-18,02:15:00,21.8000,21.8000,21.7800,21.7900,106
2013-09-18,02:20:00,21.7950,21.8100,21.7950,21.8100,71
2013-09-18,02:25:00,21.8100,21.8200,21.7950,21.8000,52
2013-09-18,02:30:00,21.8000,21.8050,21.8000,21.8000,16
2013-09-18,02:35:00,21.7950,21.8150,21.7900,21.8150,33
2013-09-18,02:40:00,21.8100,21.8150,21.8050,21.8100,29
2013-09-18,02:45:00,21.8050,21.8050,21.7950,21.8000,41
2013-09-18,02:50:00,21.8000,21.8000,21.7850,21.7850,25
2013-09-18,02:55:00,21.7850,21.7950,21.7700,21.7750,66
2013-09-18,03:00:00,21.7800,21.7800,21.7650,21.7650,37
2013-09-18,03:05:00,21.7650,21.7650,21.7500,21.7600,38
2013-09-18,03:10:00,21.7650,21.7700,21.7600,21.7600,34
2013-09-18,03:15:00,21.7650,21.7700,21.7550,21.7700,39
2013-09-18,03:20:00,21.7700,21.7700,21.7650,21.7650,10
2013-09-18,03:25:00,21.7650,21.7650,21.7450,21.7450,88
2013-09-18,03:30:00,21.7400,21.7840,21.7350,21.7500,48
2013-09-18,03:35:00,21.7500,21.7550,21.7400,21.7500,30
2013-09-18,03:40:00,21.7550,21.7600,21.7500,21.7550,43
2013-09-18,03:45:00,21.7600,21.7800,21.7550,21.7750,26
2013-09-18,03:50:00,21.7800,21.7850,21.7800,21.7800,17
2013-09-18,03:55:00,21.7750,21.7900,21.7600,21.7600,63
2013-09-18,04:00:00,21.7600,21.7750,21.7450,21.7600,60
2013-09-18,04:05:00,21.7600,21.7600,21.7550,21.7600,28
2013-09-18,04:10:00,21.7550,21.7650,21.7450,21.7450,14
2013-09-18,04:15:00,21.7500,21.7550,21.7450,21.7550,11
2013-09-18,04:20:00,21.7550,21.7550,21.7550,21.7550,5
2013-09-18,04:25:00,21.7500,21.7550,21.7450,21.7450,7
2013-09-18,04:30:00,21.7500,21.7500,21.7500,21.7500,2
2013-09-18,04:35:00,21.7450,21.7550,21.7450,21.7550,12
2013-09-18,04:40:00,21.7600,21.7600,21.7500,21.7500,12
2013-09-18,04:45:00,21.7550,21.7700,21.7550,21.7600,17
2013-09-18,04:50:00,21.7600,21.7650,21.7600,21.7600,14
2013-09-18,04:55:00,21.7550,21.7750,21.7550,21.7600,15
2013-09-18,05:00:00,21.7600,21.7750,21.7550,21.7750,12
2013-09-18,05:05:00,21.7700,21.7700,21.7600,21.7600,11
2013-09-18,05:10:00,21.7600,21.7600,21.7450,21.7450,18
2013-09-18,06:00:00,21.7700,21.7850,21.7500,21.7800,61
2013-09-18,06:05:00,21.7800,21.7850,21.7600,21.7700,31
2013-09-18,06:10:00,21.7700,21.7750,21.7500,21.7650,13
2013-09-18,06:15:00,21.7550,21.7550,21.7500,21.7500,4
2013-09-18,06:20:00,21.7600,21.7650,21.7550,21.7600,6
2013-09-18,06:30:00,21.7600,21.7600,21.7600,21.7600,11
2013-09-18,06:35:00,21.7700,21.7750,21.7600,21.7700,11
2013-09-18,06:40:00,21.7650,21.7650,21.7100,21.7100,25
2013-09-18,06:45:00,21.7300,21.7550,21.7300,21.7550,18
2013-09-18,06:50:00,21.7450,21.7750,21.7450,21.7550,25
2013-09-18,06:55:00,21.7500,21.7500,21.7250,21.7400,23
2013-09-18,07:00:00,21.7250,21.7350,21.7200,21.7350,16
2013-09-18,07:05:00,21.7300,21.7400,21.7300,21.7400,8
2013-09-18,07:10:00,21.7350,21.7350,21.7100,21.7300,22
2013-09-18,07:15:00,21.7250,21.7350,21.7250,21.7250,4
2013-09-18,07:20:00,21.7200,21.7250,21.7200,21.7250,12
2013-09-18,07:25:00,21.7350,21.7350,21.7250,21.7250,11
2013-09-18,07:30:00,21.7300,21.7550,21.7300,21.7550,24
2013-09-18,07:35:00,21.7500,21.7550,21.7500,21.7550,5
2013-09-18,07:40:00,21.7600,21.7750,21.7550,21.7600,25
2013-09-18,07:45:00,21.7500,21.7650,21.7400,21.7500,18
2013-09-18,07:50:00,21.7550,21.7550,21.7300,21.7450,30
2013-09-18,07:55:00,21.7500,21.7500,21.7300,21.7300,11
2013-09-18,08:00:00,21.7300,21.7400,21.6700,21.7250,139
2013-09-18,08:05:00,21.7200,21.7400,21.7200,21.7350,48
2013-09-18,08:10:00,21.7400,21.7500,21.6850,21.6950,72
2013-09-18,08:15:00,21.6950,21.6950,21.6650,21.6900,28
2013-09-18,08:20:00,21.6750,21.6750,21.5400,21.5900,480
2013-09-18,08:25:00,21.5950,21.6550,21.5800,21.6450,133
2013-09-18,08:30:00,21.6300,21.6400,21.5850,21.6150,179
2013-09-18,08:35:00,21.6050,21.6200,21.5800,21.6200,46
2013-09-18,08:40:00,21.6200,21.6400,21.5900,21.6300,66
2013-09-18,08:45:00,21.6350,21.6900,21.6250,21.6900,85
2013-09-18,08:50:00,21.6850,21.7100,21.6600,21.7000,101
2013-09-18,08:55:00,21.7000,21.7450,21.7000,21.7100,152
2013-09-18,09:00:00,21.7050,21.7600,21.6550,21.6550,533
2013-09-18,09:05:00,21.6600,21.7200,21.6550,21.6900,118
2013-09-18,09:10:00,21.6800,21.6800,21.6200,21.6350,280
2013-09-18,09:15:00,21.6350,21.6900,21.5350,21.5400,331
2013-09-18,09:20:00,21.5400,21.5800,21.4550,21.5000,572
2013-09-18,09:25:00,21.4950,21.5200,21.4750,21.4900,262
2013-09-18,09:30:00,21.4800,21.5250,21.4750,21.5100,278
2013-09-18,09:35:00,21.5150,21.5150,21.4650,21.4850,209
2013-09-18,09:40:00,21.4900,21.4950,21.4400,21.4550,179
2013-09-18,09:45:00,21.4550,21.4700,21.4050,21.4100,426
2013-09-18,09:50:00,21.4100,21.4650,21.4050,21.4600,161
2013-09-18,09:55:00,21.4600,21.4600,21.4100,21.4200,104
2013-09-18,10:00:00,21.4200,21.4200,21.3750,21.4000,218
2013-09-18,10:05:00,21.4000,21.4550,21.3700,21.4400,265
2013-09-18,10:10:00,21.4450,21.4950,21.4350,21.4650,159
2013-09-18,10:15:00,21.4650,21.4900,21.4650,21.4900,34
2013-09-18,10:20:00,21.4900,21.4950,21.4850,21.4950,26
2013-09-18,10:25:00,21.4900,21.4900,21.4750,21.4750,32
2013-09-18,10:30:00,21.4750,21.4750,21.4300,21.4500,105
2013-09-18,10:35:00,21.4500,21.5150,21.4500,21.5100,139
2013-09-18,10:40:00,21.5150,21.5300,21.4900,21.5150,148
2013-09-18,10:45:00,21.5100,21.5500,21.4900,21.4900,131
2013-09-18,10:50:00,21.4950,21.5100,21.4850,21.5050,53
2013-09-18,10:55:00,21.5000,21.5000,21.4800,21.4800,54
2013-09-18,11:00:00,21.4700,21.4900,21.4400,21.4600,157
2013-09-18,11:05:00,21.4650,21.4850,21.4500,21.4500,74
2013-09-18,11:10:00,21.4450,21.4700,21.4350,21.4700,108
2013-09-18,11:15:00,21.4650,21.4950,21.4400,21.4850,85
2013-09-18,11:20:00,21.4900,21.5100,21.4700,21.4850,95
2013-09-18,11:25:00,21.4800,21.4850,21.4500,21.4500,82
2013-09-18,11:30:00,21.4550,21.4600,21.4550,21.4550,22
2013-09-18,11:35:00,21.4550,21.4650,21.4450,21.4650,8
2013-09-18,11:40:00,21.4700,21.4700,21.4700,21.4700,1
2013-09-18,11:45:00,21.4700,21.4700,21.4700,21.4700,2
2013-09-18,11:50:00,21.4700,21.4800,21.4700,21.4800,25
2013-09-18,11:55:00,21.4800,21.4850,21.4600,21.4750,32
2013-09-18,12:00:00,21.4750,21.4750,21.4600,21.4600,36
2013-09-18,12:05:00,21.4600,21.4650,21.4600,21.4650,8
2013-09-18,12:10:00,21.4700,21.4850,21.4700,21.4750,16
2013-09-18,12:15:00,21.4800,21.4800,21.4700,21.4700,17
2013-09-18,12:20:00,21.4700,21.4700,21.4700,21.4700,1
2013-09-18,12:25:00,21.4700,21.4700,21.4650,21.4650,5
2013-09-18,12:30:00,21.4650,21.4650,21.4100,21.4100,77
2013-09-18,12:35:00,21.4100,21.4250,21.4100,21.4250,26
2013-09-18,12:40:00,21.4200,21.4400,21.4200,21.4400,35
2013-09-18,12:45:00,21.4450,21.4750,21.4450,21.4750,50
2013-09-18,12:50:00,21.4750,21.4750,21.4550,21.4600,23
2013-09-18,12:55:00,21.4600,21.4750,21.4600,21.4700,26
2013-09-18,13:00:00,21.4700,21.4750,21.4700,21.4700,21
2013-09-18,13:05:00,21.4650,21.4650,21.4550,21.4600,11
2013-09-18,13:10:00,21.4550,21.4650,21.4350,21.4500,113
2013-09-18,13:15:00,21.4500,21.4700,21.4500,21.4650,29
2013-09-18,13:20:00,21.4700,21.4750,21.4600,21.4700,38
2013-09-18,13:25:00,21.4700,21.4750,21.4700,21.4750,32
2013-09-18,13:30:00,21.4700,21.4850,21.4100,21.4250,222
2013-09-18,13:35:00,21.4250,21.4650,21.4250,21.4450,110
2013-09-18,13:40:00,21.4500,21.4750,21.4350,21.4550,80
2013-09-18,13:45:00,21.4500,21.5800,21.4350,21.5700,287
2013-09-18,13:50:00,21.5650,21.6900,21.5500,21.6600,555
2013-09-18,13:55:00,21.6600,21.6650,21.6200,21.6350,166
2013-09-18,14:00:00,21.6300,21.6650,21.6250,21.6250,195
2013-09-18,14:05:00,21.6150,21.6150,21.5700,21.6000,223
2013-09-18,14:10:00,21.6000,21.6150,21.5700,21.5800,156
2013-09-18,14:15:00,21.5850,21.6500,21.5800,21.6400,267
2013-09-18,14:20:00,21.6350,21.6650,21.6050,21.6400,363
2013-09-18,14:25:00,21.6350,21.6850,21.6300,21.6750,220
2013-09-18,14:30:00,21.6800,21.7200,21.6350,21.6450,295
2013-09-18,14:35:00,21.6400,21.6450,21.6150,21.6300,155
2013-09-18,14:40:00,21.6300,21.6550,21.6200,21.6400,142
2013-09-18,14:45:00,21.6350,21.6850,21.6300,21.6300,110
2013-09-18,14:50:00,21.6350,21.6750,21.6150,21.6750,149
2013-09-18,14:55:00,21.6800,21.7800,21.6650,21.7700,389
2013-09-18,15:00:00,21.7600,21.7700,21.7150,21.7200,107
2013-09-18,15:05:00,21.7250,21.7250,21.7100,21.7150,45
2013-09-18,15:10:00,21.7150,21.7200,21.6850,21.7000,119
2013-09-18,15:15:00,21.7100,21.7350,21.7100,21.7250,89
2013-09-18,15:20:00,21.7250,21.7400,21.7200,21.7300,122
2013-09-18,15:25:00,21.7300,21.7550,21.7300,21.7400,94
2013-09-18,15:30:00,21.7450,21.7500,21.7350,21.7500,66
2013-09-18,15:35:00,21.7550,21.7800,21.7450,21.7800,224
2013-09-18,15:40:00,21.7800,21.8100,21.7600,21.7600,259
2013-09-18,15:45:00,21.7700,21.7700,21.7500,21.7550,52
2013-09-18,15:50:00,21.7550,21.7650,21.7500,21.7600,57
2013-09-18,15:55:00,21.7550,21.7800,21.7500,21.7500,70
2013-09-18,16:00:00,21.7550,21.7600,21.7300,21.7350,83
2013-09-18,16:05:00,21.7400,21.7600,21.7400,21.7450,19
2013-09-18,16:10:00,21.7400,21.7500,21.7400,21.7450,11
2013-09-18,16:15:00,21.7400,21.7400,21.7050,21.7250,72
2013-09-18,16:20:00,21.7300,21.7300,21.7150,21.7150,21
2013-09-18,16:25:00,21.7250,21.7450,21.7200,21.7450,64
2013-09-18,16:30:00,21.7400,21.7450,21.7200,21.7350,69
2013-09-18,16:35:00,21.7350,21.7350,21.7150,21.7150,32
2013-09-18,16:40:00,21.7200,21.7200,21.6800,21.6900,80
2013-09-18,16:45:00,21.6950,21.6950,21.6400,21.6600,97
2013-09-18,16:50:00,21.6650,21.6650,21.6450,21.6500,61
2013-09-18,16:55:00,21.6500,21.6500,21.6250,21.6400,140
2013-09-18,17:00:00,21.6400,21.6950,21.6250,21.6700,244
2013-09-18,17:05:00,21.6750,21.6850,21.6600,21.6650,69
2013-09-18,17:10:00,21.6650,21.6650,21.6450,21.6450,37
2013-09-18,17:15:00,21.6500,21.6500,21.6250,21.6350,47
2013-09-18,17:20:00,21.6350,21.6350,21.6050,21.6100,57
2013-09-18,17:25:00,21.6050,21.6200,21.6000,21.6100,75
2013-09-18,17:30:00,21.6100,21.6250,21.5900,21.6050,123
2013-09-18,17:35:00,21.6050,21.6300,21.5950,21.6300,33
2013-09-18,17:40:00,21.6350,21.6500,21.6350,21.6450,55
2013-09-18,17:45:00,21.6450,21.6600,21.6300,21.6350,36
2013-09-18,17:50:00,21.6300,21.6300,21.5850,21.6200,85
2013-09-18,17:55:00,21.6200,21.6300,21.6150,21.6150,38
2013-09-18,18:00:00,21.6200,21.6300,21.6150,21.6200,37
2013-09-18,18:05:00,21.6250,21.6400,21.6200,21.6350,56
2013-09-18,18:10:00,21.6300,21.6400,21.6300,21.6300,9
2013-09-18,18:15:00,21.6350,21.6400,21.6000,21.6000,45
2013-09-18,18:20:00,21.6000,21.6050,21.5850,21.5850,36
2013-09-18,18:25:00,21.5850,21.5850,21.5600,21.5700,92
2013-09-18,18:30:00,21.5750,21.6000,21.5700,21.5850,114
2013-09-18,18:35:00,21.5850,21.5850,21.5550,21.5750,49
2013-09-18,18:40:00,21.5800,21.6000,21.5500,21.6000,66
2013-09-18,18:45:00,21.6000,21.6200,21.5700,21.5800,176
2013-09-18,18:50:00,21.5750,21.5850,21.5250,21.5550,196
2013-09-18,18:55:00,21.5550,21.5650,21.5150,21.5250,182
2013-09-18,19:00:00,21.5300,21.5350,21.4850,21.5050,409
2013-09-18,19:05:00,21.5100,21.5300,21.5050,21.5300,127
2013-09-18,19:10:00,21.5300,21.5350,21.5150,21.5200,107
2013-09-18,19:15:00,21.5200,21.5300,21.5150,21.5250,41
2013-09-18,19:20:00,21.5150,21.5300,21.5000,21.5300,75
2013-09-18,19:25:00,21.5250,21.5350,21.5200,21.5250,51
2013-09-18,19:30:00,21.5250,21.5450,21.5100,21.5350,93
2013-09-18,19:35:00,21.5300,21.5300,21.4950,21.5050,64
2013-09-18,19:40:00,21.5100,21.5350,21.5000,21.5150,138
2013-09-18,19:45:00,21.5100,21.5950,21.4950,21.5650,271
2013-09-18,19:50:00,21.5600,21.5700,21.5600,21.5650,63
2013-09-18,19:55:00,21.5650,21.5700,21.5500,21.5650,80
2013-09-18,20:00:00,21.5700,21.6400,21.5650,21.6250,156
2013-09-18,20:05:00,21.6300,21.6600,21.6000,21.6500,183
2013-09-18,20:10:00,21.6500,21.6600,21.6100,21.6250,123
2013-09-18,20:15:00,21.6200,21.6600,21.6150,21.6450,85
2013-09-18,20:20:00,21.6400,21.7100,21.6350,21.6750,328
2013-09-18,20:25:00,21.6750,21.6850,21.6000,21.6100,364
2013-09-18,20:30:00,21.6050,21.6300,21.5600,21.5600,389
2013-09-18,20:35:00,21.5600,21.5600,21.5200,21.5350,212
2013-09-18,20:40:00,21.5350,21.5750,21.5300,21.5500,233
2013-09-18,20:45:00,21.5500,21.5650,21.5200,21.5350,379
2013-09-18,20:50:00,21.5350,21.5550,21.4900,21.5000,227
2013-09-18,20:55:00,21.5050,21.5100,21.4600,21.5050,383
2013-09-18,21:00:00,21.5000,21.5300,21.4900,21.5250,143
2013-09-18,21:05:00,21.5200,21.5400,21.4900,21.5200,149
2013-09-18,21:10:00,21.5250,21.5450,21.5200,21.5300,97
2013-09-18,21:15:00,21.5350,21.5400,21.5050,21.5150,100
2013-09-18,21:20:00,21.5100,21.5200,21.4650,21.4650,209
2013-09-18,21:25:00,21.4650,21.4950,21.4650,21.4850,158
2013-09-18,21:30:00,21.4800,21.4800,21.4300,21.4400,603
2013-09-18,21:35:00,21.4400,21.4600,21.4250,21.4550,222
2013-09-18,21:40:00,21.4550,21.4650,21.4450,21.4600,179
2013-09-18,21:45:00,21.4600,21.5150,21.4500,21.4950,334
2013-09-18,21:50:00,21.5000,21.5200,21.4950,21.4950,232
2013-09-18,21:55:00,21.4950,21.5550,21.4850,21.5350,409
2013-09-18,22:00:00,21.5350,21.5950,21.5350,21.5800,466
2013-09-18,22:05:00,21.5800,21.5950,21.5200,21.5300,520
2013-09-18,22:10:00,21.5300,21.5300,21.4750,21.4800,313
2013-09-18,22:15:00,21.4850,21.5000,21.4750,21.4800,234
2013-09-18,22:20:00,21.4800,21.4850,21.4300,21.4700,686
2013-09-18,22:25:00,21.4700,21.5200,21.4650,21.5150,315
2013-09-18,22:30:00,21.5200,21.5350,21.5000,21.5300,184
2013-09-18,22:35:00,21.5300,21.5300,21.4950,21.5050,149
2013-09-18,22:40:00,21.5000,21.5050,21.4750,21.4900,89
2013-09-18,22:45:00,21.4900,21.4900,21.4650,21.4700,170
2013-09-18,22:50:00,21.4650,21.4650,21.4350,21.4550,324
2013-09-18,22:55:00,21.4600,21.4600,21.4150,21.4500,333
2013-09-18,23:00:00,21.4450,21.4550,21.4300,21.4400,169
2013-09-18,23:05:00,21.4450,21.4650,21.4350,21.4650,172
2013-09-18,23:10:00,21.4650,21.4800,21.4350,21.4450,272
2013-09-18,23:15:00,21.4450,21.4450,21.3850,21.4150,647
2013-09-18,23:20:00,21.4150,21.4250,21.3450,21.3900,1348
2013-09-18,23:25:00,21.3950,21.4000,21.3550,21.3550,494
2013-09-18,23:30:00,21.3600,21.3850,21.2500,21.2700,1031
2013-09-18,23:35:00,21.2700,21.3150,21.2650,21.2900,496
2013-09-18,23:40:00,21.2850,21.2850,21.2450,21.2500,263
2013-09-18,23:45:00,21.2500,21.2700,21.2250,21.2500,367
2013-09-18,23:50:00,21.2500,21.2700,21.2500,21.2650,196
2013-09-18,23:55:00,21.2650,21.2800,21.2500,21.2800,203
2013-09-19,00:00:00,21.2800,21.2900,21.2400,21.2750,262
2013-09-19,00:05:00,21.2700,21.3150,21.2650,21.3000,210
2013-09-19,00:10:00,21.3100,21.3600,21.3100,21.3550,295
2013-09-19,00:15:00,21.3600,21.3950,21.3250,21.3250,311
2013-09-19,00:20:00,21.3300,21.3350,21.3200,21.3300,50
2013-09-19,00:25:00,21.3300,21.3800,21.3300,21.3450,157
2013-09-19,00:30:00,21.3450,21.3500,21.3000,21.3300,185
2013-09-19,00:35:00,21.3350,21.4100,21.3350,21.3750,295
2013-09-19,00:40:00,21.3750,21.4000,21.3650,21.4000,173
2013-09-19,00:45:00,21.4050,21.4400,21.3800,21.4300,289
2013-09-19,00:50:00,21.4250,21.4700,21.4100,21.4250,219
2013-09-19,00:55:00,21.4300,21.5250,21.4300,21.5000,379
2013-09-19,01:00:00,21.5050,21.5250,21.4800,21.4900,138
2013-09-19,01:05:00,21.4900,21.5050,21.4700,21.4900,92
2013-09-19,01:10:00,21.4850,21.5000,21.4650,21.5000,160
2013-09-19,01:15:00,21.5050,21.6950,21.5000,21.6200,1086
2013-09-19,01:20:00,21.6300,21.6800,21.5450,21.5800,852
2013-09-19,01:25:00,21.5850,21.6300,21.5700,21.5700,285
2013-09-19,01:30:00,21.5750,21.6050,21.5600,21.5800,211
2013-09-19,01:35:00,21.5800,21.5900,21.5600,21.5750,280
2013-09-19,01:40:00,21.5700,21.5900,21.5600,21.5700,265
2013-09-19,01:45:00,21.5600,21.5900,21.5500,21.5650,281
2013-09-19,01:50:00,21.5700,21.6400,21.5700,21.6000,284
2013-09-19,01:55:00,21.6000,21.9450,21.5750,21.6950,1014
2013-09-19,02:00:00,21.6950,22.4300,21.6950,22.3500,3289
2013-09-19,02:05:00,22.3550,22.5050,22.1600,22.3450,2877
2013-09-19,02:10:00,22.3500,22.6550,22.3000,22.4750,2134
2013-09-19,02:15:00,22.4850,22.6300,22.4600,22.4900,1080
2013-09-19,02:20:00,22.4850,22.5650,22.4500,22.5650,390
2013-09-19,02:25:00,22.5700,22.5700,22.3500,22.3950,592
2013-09-19,02:30:00,22.3900,22.4800,22.3600,22.4300,432
2013-09-19,02:35:00,22.4250,22.5800,22.4150,22.5750,380
2013-09-19,02:40:00,22.5700,22.5800,22.5050,22.5450,467
2013-09-19,02:45:00,22.5400,22.5600,22.4500,22.5600,416
2013-09-19,02:50:00,22.5400,22.7900,22.5250,22.7900,800
2013-09-19,02:55:00,22.7900,22.8000,22.6350,22.7500,915
2013-09-19,03:00:00,22.7500,22.9000,22.7350,22.8750,980
2013-09-19,03:05:00,22.8700,22.8950,22.7850,22.8450,498
2013-09-19,03:10:00,22.8400,22.9850,22.8000,22.9450,1172
2013-09-19,03:15:00,22.9350,22.9650,22.8350,22.8500,395
2013-09-19,03:20:00,22.8500,22.9400,22.8400,22.9400,205
2013-09-19,03:25:00,22.9300,23.0000,22.9250,22.9750,370
2013-09-19,03:30:00,22.9800,23.1700,22.9650,23.1550,773
2013-09-19,03:35:00,23.1500,23.1550,23.0150,23.0700,613
2013-09-19,03:40:00,23.0700,23.1600,23.0700,23.1600,194
2013-09-19,03:45:00,23.1550,23.2450,23.1500,23.2250,397
2013-09-19,03:50:00,23.2300,23.2500,23.1550,23.1850,483
2013-09-19,03:55:00,23.1850,23.1850,23.1000,23.1350,366
2013-09-19,04:00:00,23.1300,23.1450,23.0950,23.1300,211
2013-09-19,04:05:00,23.1300,23.1350,23.0250,23.0350,242
2013-09-19,04:10:00,23.0350,23.0750,23.0200,23.0450,119
2013-09-19,04:15:00,23.0550,23.0850,23.0450,23.0700,41
2013-09-19,04:20:00,23.0700,23.1300,23.0150,23.1050,152
2013-09-19,04:25:00,23.1100,23.1900,23.1100,23.1250,191
2013-09-19,04:30:00,23.1400,23.1450,23.0750,23.0850,36
2013-09-19,04:35:00,23.1000,23.1000,23.0250,23.0250,88
2013-09-19,04:40:00,23.0200,23.0300,22.9600,23.0250,86
2013-09-19,04:45:00,23.0100,23.0400,23.0100,23.0100,34
2013-09-19,04:50:00,23.0250,23.0250,22.9850,22.9850,32
2013-09-19,04:55:00,22.9950,22.9950,22.9700,22.9900,13
2013-09-19,05:00:00,22.9800,22.9850,22.9400,22.9400,63
2013-09-19,05:05:00,22.9400,23.0050,22.9400,23.0000,28
2013-09-19,05:10:00,22.9950,22.9950,22.9300,22.9500,65
2013-09-19,06:00:00,22.9650,23.1000,22.9650,23.0700,182
2013-09-19,06:05:00,23.0600,23.0600,22.9950,22.9950,44
2013-09-19,06:10:00,22.9950,23.0150,22.9600,22.9850,61
2013-09-19,06:15:00,22.9750,23.0000,22.9700,22.9900,64
2013-09-19,06:20:00,23.0050,23.0050,22.9700,22.9700,32
2013-09-19,06:25:00,22.9750,22.9850,22.9700,22.9850,16
2013-09-19,06:30:00,22.9900,23.0100,22.9700,22.9900,40
2013-09-19,06:35:00,22.9750,22.9900,22.9500,22.9700,32
2013-09-19,06:40:00,22.9700,22.9900,22.9700,22.9900,8
2013-09-19,06:45:00,22.9800,23.0200,22.9800,23.0100,39
2013-09-19,06:50:00,23.0250,23.0650,23.0250,23.0550,43
2013-09-19,06:55:00,23.0550,23.0550,23.0000,23.0000,21
2013-09-19,07:00:00,23.0000,23.0000,22.9450,22.9500,35
2013-09-19,07:05:00,22.9500,22.9550,22.9250,22.9300,69
2013-09-19,07:10:00,22.9300,22.9300,22.8950,22.8950,70
2013-09-19,07:15:00,22.9000,22.9000,22.8750,22.8750,43
2013-09-19,07:20:00,22.8750,22.8900,22.8550,22.8900,60
2013-09-19,07:25:00,22.8950,22.9100,22.8850,22.8900,21
2013-09-19,07:30:00,22.9050,22.9300,22.9000,22.9200,47
2013-09-19,07:35:00,22.9300,22.9400,22.9200,22.9250,20
2013-09-19,07:40:00,22.9300,22.9600,22.9300,22.9400,32
2013-09-19,07:45:00,22.9500,22.9800,22.9400,22.9800,34
2013-09-19,07:50:00,22.9850,23.0050,22.9800,23.0000,46
2013-09-19,07:55:00,22.9950,23.0300,22.9750,23.0000,90
2013-09-19,08:00:00,23.0050,23.0150,22.9800,22.9850,61
2013-09-19,08:05:00,22.9800,22.9800,22.9500,22.9650,90
2013-09-19,08:10:00,22.9650,23.0100,22.9400,23.0100,117
2013-09-19,08:15:00,23.0050,23.0050,22.9550,22.9950,81
2013-09-19,08:20:00,22.9950,22.9950,22.9550,22.9600,55
2013-09-19,08:25:00,22.9600,22.9800,22.9550,22.9650,29
2013-09-19,08:30:00,22.9750,23.0000,22.9750,22.9950,23
2013-09-19,08:35:00,23.0000,23.0250,22.9900,23.0150,53
2013-09-19,08:40:00,23.0050,23.0050,22.9950,23.0000,11
2013-09-19,08:45:00,22.9900,22.9900,22.8800,22.9050,244
2013-09-19,08:50:00,22.9100,22.9500,22.9050,22.9400,62
2013-09-19,08:55:00,22.9450,22.9850,22.9350,22.9750,110
2013-09-19,09:00:00,22.9750,22.9950,22.9750,22.9900,78
2013-09-19,09:05:00,22.9900,23.0250,22.9800,22.9900,129
2013-09-19,09:10:00,22.9800,22.9850,22.9400,22.9850,56
2013-09-19,09:15:00,22.9850,23.0400,22.9800,23.0250,163
2013-09-19,09:20:00,23.0200,23.0350,23.0100,23.0200,108
2013-09-19,09:25:00,23.0150,23.0150,22.9300,22.9650,259
2013-09-19,09:30:00,22.9600,23.0400,22.9600,23.0150,190
2013-09-19,09:35:00,23.0300,23.0300,23.0100,23.0250,53
2013-09-19,09:40:00,23.0250,23.0400,23.0150,23.0350,29
2013-09-19,09:45:00,23.0300,23.0900,23.0250,23.0650,110
2013-09-19,09:50:00,23.0850,23.0900,23.0650,23.0850,34
2013-09-19,09:55:00,23.0800,23.0900,23.0700,23.0900,49
2013-09-19,10:00:00,23.0950,23.1400,23.0800,23.0800,267
2013-09-19,10:05:00,23.0800,23.1250,23.0800,23.1250,74
2013-09-19,10:10:00,23.1300,23.1750,23.1300,23.1650,112
2013-09-19,10:15:00,23.1650,23.2250,23.1650,23.1800,354
2013-09-19,10:20:00,23.1800,23.2000,23.1450,23.1650,182
2013-09-19,10:25:00,23.1700,23.1700,23.1200,23.1250,102
2013-09-19,10:30:00,23.1250,23.1300,23.1250,23.1250,37
2013-09-19,10:35:00,23.1250,23.1250,23.0850,23.1100,108
2013-09-19,10:40:00,23.1100,23.1100,23.0850,23.0850,67
2013-09-19,10:45:00,23.1000,23.1500,23.1000,23.1300,38
2013-09-19,10:50:00,23.1400,23.1450,23.1250,23.1350,28
2013-09-19,10:55:00,23.1450,23.1600,23.1200,23.1200,30
2013-09-19,11:00:00,23.1100,23.1250,23.0950,23.0950,25
2013-09-19,11:05:00,23.1000,23.1100,23.0850,23.0900,39
2013-09-19,11:10:00,23.1000,23.1100,23.0600,23.0600,58
2013-09-19,11:15:00,23.0650,23.0800,23.0600,23.0700,26
2013-09-19,11:20:00,23.0700,23.0850,23.0400,23.0450,54
2013-09-19,11:25:00,23.0500,23.0800,23.0500,23.0600,24
2013-09-19,11:30:00,23.0550,23.0750,23.0550,23.0700,24
2013-09-19,11:35:00,23.0750,23.0750,23.0250,23.0300,44
2013-09-19,11:40:00,23.0300,23.0650,23.0200,23.0550,134
2013-09-19,11:45:00,23.0550,23.0600,23.0350,23.0600,29
2013-09-19,11:50:00,23.0700,23.0750,23.0650,23.0750,6
2013-09-19,11:55:00,23.0800,23.1000,23.0800,23.0900,18
2013-09-19,12:00:00,23.0900,23.0900,23.0700,23.0700,6
2013-09-19,12:05:00,23.0750,23.0850,23.0700,23.0700,15
2013-09-19,12:10:00,23.0700,23.0800,23.0700,23.0800,37
2013-09-19,12:15:00,23.0900,23.0900,23.0750,23.0800,16
2013-09-19,12:20:00,23.0750,23.0750,23.0450,23.0500,43
2013-09-19,12:25:00,23.0550,23.0600,23.0450,23.0450,20
2013-09-19,12:30:00,23.0550,23.0900,23.0350,23.0350,75
2013-09-19,12:35:00,23.0300,23.0600,23.0300,23.0400,49
2013-09-19,12:40:00,23.0500,23.0650,23.0350,23.0400,52
2013-09-19,12:45:00,23.0400,23.0600,23.0350,23.0600,27
2013-09-19,12:50:00,23.0650,23.0700,23.0550,23.0600,29
2013-09-19,12:55:00,23.0600,23.0750,23.0500,23.0700,32
2013-09-19,13:00:00,23.0650,23.0850,23.0650,23.0800,7
2013-09-19,13:05:00,23.0800,23.1050,23.0750,23.0800,59
2013-09-19,13:10:00,23.0850,23.1050,23.0800,23.0800,32
2013-09-19,13:15:00,23.0850,23.1200,23.0850,23.1200,37
2013-09-19,13:20:00,23.1000,23.1400,23.1000,23.1300,37
2013-09-19,13:25:00,23.1050,23.1150,23.1050,23.1100,8
2013-09-19,13:30:00,23.1100,23.1350,23.1000,23.1100,38
2013-09-19,13:35:00,23.1000,23.1200,23.0950,23.1200,17
2013-09-19,13:40:00,23.1200,23.1200,23.1050,23.1200,20
2013-09-19,13:45:00,23.1000,23.1150,23.1000,23.1050,5
2013-09-19,13:50:00,23.1050,23.1100,23.0650,23.0800,38
2013-09-19,13:55:00,23.0900,23.0900,23.0450,23.0700,104
2013-09-19,14:00:00,23.0600,23.0700,23.0250,23.0500,91
2013-09-19,14:05:00,23.0550,23.0550,23.0400,23.0400,13
2013-09-19,14:10:00,23.0350,23.0400,23.0150,23.0250,54
2013-09-19,14:15:00,23.0300,23.0400,23.0250,23.0300,16
2013-09-19,14:20:00,23.0250,23.0350,23.0100,23.0100,79
2013-09-19,14:25:00,23.0150,23.0550,23.0100,23.0400,55
2013-09-19,14:30:00,23.0450,23.0800,23.0400,23.0650,69
2013-09-19,14:35:00,23.0650,23.0850,23.0450,23.0450,117
2013-09-19,14:40:00,23.0450,23.0900,23.0400,23.0900,48
2013-09-19,14:45:00,23.0850,23.1100,23.0600,23.1100,91
2013-09-19,14:50:00,23.1000,23.1050,23.0400,23.0450,127
2013-09-19,14:55:00,23.0450,23.0550,23.0150,23.0150,98
2013-09-19,15:00:00,23.0200,23.0500,23.0200,23.0450,127
2013-09-19,15:05:00,23.0500,23.2350,23.0400,23.2300,410
2013-09-19,15:10:00,23.2400,23.2450,23.1300,23.1450,443
2013-09-19,15:15:00,23.1550,23.1800,23.0850,23.0950,233
2013-09-19,15:20:00,23.0950,23.1150,23.0750,23.0750,111
2013-09-19,15:25:00,23.0750,23.0850,23.0600,23.0650,128
2013-09-19,15:30:00,23.0600,23.0900,23.0600,23.0850,112
2013-09-19,15:35:00,23.0800,23.0800,23.0300,23.0550,164
2013-09-19,15:40:00,23.0650,23.0750,23.0450,23.0550,52
2013-09-19,15:45:00,23.0500,23.0650,23.0350,23.0650,73
2013-09-19,15:50:00,23.0700,23.1250,23.0650,23.1000,74
2013-09-19,15:55:00,23.1000,23.1150,23.0850,23.0900,100
2013-09-19,16:00:00,23.0850,23.0950,23.0650,23.0650,66
2013-09-19,16:05:00,23.0650,23.0800,23.0650,23.0800,73
2013-09-19,16:10:00,23.0700,23.0800,23.0200,23.0300,106
2013-09-19,16:15:00,23.0300,23.0500,23.0300,23.0450,77
2013-09-19,16:20:00,23.0450,23.0550,23.0350,23.0350,49
2013-09-19,16:25:00,23.0350,23.0400,23.0050,23.0150,91
2013-09-19,16:30:00,23.0100,23.0450,23.0100,23.0450,141
2013-09-19,16:35:00,23.0350,23.0350,23.0300,23.0300,12
2013-09-19,16:40:00,23.0350,23.0550,23.0350,23.0500,32
2013-09-19,16:45:00,23.0550,23.0600,23.0200,23.0200,59
2013-09-19,16:50:00,23.0200,23.0200,22.9300,22.9500,335
2013-09-19,16:55:00,22.9550,23.0250,22.9550,23.0200,105
2013-09-19,17:00:00,23.0200,23.0400,22.9900,23.0100,73
2013-09-19,17:05:00,23.0150,23.0150,22.9900,22.9950,42
2013-09-19,17:10:00,23.0050,23.0100,22.9950,23.0000,44
2013-09-19,17:15:00,23.0050,23.0300,23.0000,23.0300,80
2013-09-19,17:20:00,23.0300,23.0600,23.0100,23.0600,92
2013-09-19,17:25:00,23.0650,23.0750,23.0250,23.0400,116
2013-09-19,17:30:00,23.0400,23.0400,22.9700,22.9750,186
2013-09-19,17:35:00,22.9750,23.0400,22.9600,23.0000,192
2013-09-19,17:40:00,23.0000,23.0250,22.9700,22.9850,165
2013-09-19,17:45:00,22.9850,22.9950,22.9450,22.9650,129
2013-09-19,17:50:00,22.9700,22.9700,22.9050,22.9250,168
2013-09-19,17:55:00,22.9250,22.9600,22.9250,22.9500,47
2013-09-19,18:00:00,22.9550,22.9750,22.9500,22.9500,73
2013-09-19,18:05:00,22.9400,22.9450,22.9200,22.9350,57
2013-09-19,18:10:00,22.9350,22.9500,22.9250,22.9300,40
2013-09-19,18:15:00,22.9250,22.9450,22.9200,22.9450,46
2013-09-19,18:20:00,22.9450,22.9600,22.9350,22.9450,62
2013-09-19,18:25:00,22.9450,22.9750,22.9450,22.9600,44
2013-09-19,18:30:00,22.9650,22.9800,22.9550,22.9550,50
2013-09-19,18:35:00,22.9600,22.9900,22.9600,22.9850,35
2013-09-19,18:40:00,22.9800,22.9850,22.9650,22.9650,34
2013-09-19,18:45:00,22.9600,22.9850,22.9500,22.9500,64
2013-09-19,18:50:00,22.9500,22.9500,22.9100,22.9250,176
2013-09-19,18:55:00,22.9200,22.9350,22.9150,22.9300,89
2013-09-19,19:00:00,22.9250,23.0200,22.8550,23.0100,916
2013-09-19,19:05:00,23.0100,23.0250,22.9900,23.0000,235
2013-09-19,19:10:00,22.9950,23.0550,22.9850,23.0450,182
2013-09-19,19:15:00,23.0450,23.0550,22.9850,22.9850,98
2013-09-19,19:20:00,22.9850,23.0000,22.9700,22.9850,53
2013-09-19,19:25:00,22.9850,22.9900,22.9700,22.9900,42
2013-09-19,19:30:00,22.9950,23.0150,22.9700,23.0050,71
2013-09-19,19:35:00,23.0100,23.0250,22.9950,22.9950,68
2013-09-19,19:40:00,22.9950,23.0050,22.9650,22.9850,104
2013-09-19,19:45:00,22.9800,23.0150,22.9700,22.9850,67
2013-09-19,19:50:00,22.9850,23.0150,22.9800,22.9950,83
2013-09-19,19:55:00,23.0000,23.0150,22.9750,22.9800,106
2013-09-19,20:00:00,22.9850,23.0600,22.9850,23.0450,283
2013-09-19,20:05:00,23.0500,23.1300,23.0450,23.1200,980
2013-09-19,20:10:00,23.1250,23.1900,23.1250,23.1400,651
2013-09-19,20:15:00,23.1400,23.1500,23.1100,23.1450,148
2013-09-19,20:20:00,23.1500,23.3850,23.1450,23.3700,1774
2013-09-19,20:25:00,23.3650,23.3950,23.2550,23.2650,828
2013-09-19,20:30:00,23.2650,23.2700,23.0800,23.1350,1079
2013-09-19,20:35:00,23.1450,23.2300,23.1450,23.2200,469
2013-09-19,20:40:00,23.2250,23.2750,23.2100,23.2350,361
2013-09-19,20:45:00,23.2200,23.2900,23.2100,23.2300,334
2013-09-19,20:50:00,23.2350,23.2450,23.1800,23.2200,314
2013-09-19,20:55:00,23.2200,23.2250,23.1850,23.1900,199
2013-09-19,21:00:00,23.1800,23.2350,23.1800,23.2250,152
2013-09-19,21:05:00,23.2300,23.3200,23.2300,23.2500,384
2013-09-19,21:10:00,23.2500,23.2600,23.2100,23.2100,347
2013-09-19,21:15:00,23.2100,23.2450,23.1900,23.2300,243
2013-09-19,21:20:00,23.2350,23.2400,23.1950,23.2000,220
2013-09-19,21:25:00,23.2000,23.2450,23.1800,23.2450,248
2013-09-19,21:30:00,23.2450,23.2850,23.2400,23.2450,377
2013-09-19,21:35:00,23.2450,23.2450,23.1600,23.1750,624
2013-09-19,21:40:00,23.1800,23.1800,23.1300,23.1350,579
2013-09-19,21:45:00,23.1300,23.1550,23.0450,23.1450,911
2013-09-19,21:50:00,23.1450,23.1900,23.1400,23.1600,488
2013-09-19,21:55:00,23.1550,23.2100,23.1200,23.1850,511
2013-09-19,22:00:00,23.1750,23.1750,23.0300,23.1450,961
2013-09-19,22:05:00,23.1500,23.1500,23.1000,23.1250,307
2013-09-19,22:10:00,23.1250,23.1500,23.0950,23.1100,261
2013-09-19,22:15:00,23.1150,23.1450,23.0900,23.1350,548
2013-09-19,22:20:00,23.1300,23.1600,23.1150,23.1250,471
2013-09-19,22:25:00,23.1250,23.1400,23.0950,23.1350,210
2013-09-19,22:30:00,23.1300,23.1600,23.1200,23.1300,183
2013-09-19,22:35:00,23.1350,23.1400,23.1000,23.1350,175
2013-09-19,22:40:00,23.1350,23.1450,23.1200,23.1200,156
2013-09-19,22:45:00,23.1300,23.2150,23.1250,23.2050,564
2013-09-19,22:50:00,23.2100,23.2100,23.1600,23.1900,253
2013-09-19,22:55:00,23.1950,23.2550,23.1800,23.2050,392
2013-09-19,23:00:00,23.2000,23.2500,23.1950,23.2200,246
2013-09-19,23:05:00,23.2150,23.2450,23.1750,23.2450,484
2013-09-19,23:10:00,23.2450,23.3000,23.2250,23.2950,531
2013-09-19,23:15:00,23.2900,23.3750,23.2800,23.2950,1248
2013-09-19,23:20:00,23.2950,23.3050,23.2800,23.3050,182
2013-09-19,23:25:00,23.3100,23.4300,23.3100,23.4050,958
2013-09-19,23:30:00,23.4100,23.4450,23.3750,23.4000,617
2013-09-19,23:35:00,23.4050,23.4150,23.3650,23.3700,334
2013-09-19,23:40:00,23.3700,23.3800,23.3200,23.3400,521
2013-09-19,23:45:00,23.3400,23.3800,23.3050,23.3200,413
2013-09-19,23:50:00,23.3200,23.3350,23.2850,23.3100,450
2013-09-19,23:55:00,23.3150,23.3500,23.3150,23.3300,224
2013-09-20,00:00:00,23.3300,23.3300,23.2450,23.2650,526
2013-09-20,00:05:00,23.2700,23.2800,23.2400,23.2500,158
2013-09-20,00:10:00,23.2500,23.2700,23.2450,23.2550,277
2013-09-20,00:15:00,23.2550,23.2550,23.2350,23.2500,86
2013-09-20,00:20:00,23.2500,23.2600,23.2350,23.2400,81
2013-09-20,00:25:00,23.2350,23.2350,23.1850,23.2050,485
2013-09-20,00:30:00,23.2050,23.2350,23.2050,23.2100,207
2013-09-20,00:35:00,23.2050,23.2150,23.1650,23.1750,402
2013-09-20,00:40:00,23.1800,23.1950,23.1700,23.1750,124
2013-09-20,00:45:00,23.1800,23.1900,23.1650,23.1850,275
2013-09-20,00:50:00,23.1900,23.2600,23.1900,23.2300,901
2013-09-20,00:55:00,23.2300,23.2350,23.2050,23.2200,367
2013-09-20,01:00:00,23.2250,23.2750,23.2250,23.2550,515
2013-09-20,01:05:00,23.2550,23.2600,23.2350,23.2450,89
2013-09-20,01:10:00,23.2450,23.2450,23.1950,23.2000,236
2013-09-20,01:15:00,23.1950,23.2300,23.1900,23.2250,166
2013-09-20,01:20:00,23.2250,23.3050,23.2100,23.2900,1061
2013-09-20,01:25:00,23.2900,23.2950,23.2250,23.2750,571
2013-09-20,01:30:00,23.2750,23.3250,23.2750,23.3000,338
2013-09-20,01:35:00,23.2950,23.3050,23.2250,23.2350,1009
2013-09-20,01:40:00,23.2400,23.2800,23.2200,23.2400,253
2013-09-20,01:45:00,23.2350,23.2500,23.2250,23.2500,103
2013-09-20,01:50:00,23.2500,23.2650,23.2400,23.2400,53
2013-09-20,01:55:00,23.2300,23.2300,23.1450,23.1500,323
2013-09-20,02:00:00,23.1450,23.1500,23.1050,23.1350,243
2013-09-20,02:05:00,23.1400,23.1850,23.1400,23.1750,129
2013-09-20,02:10:00,23.1700,23.1800,23.1500,23.1800,63
2013-09-20,02:15:00,23.1800,23.1850,23.1550,23.1700,47
2013-09-20,02:20:00,23.1650,23.2100,23.1650,23.2050,109
2013-09-20,02:25:00,23.2050,23.2500,23.1950,23.2150,156
2013-09-20,02:30:00,23.2200,23.2250,23.1950,23.2000,72
2013-09-20,02:35:00,23.2000,23.2250,23.1900,23.2200,50
2013-09-20,02:40:00,23.2150,23.2250,23.2150,23.2250,16
2013-09-20,02:45:00,23.2250,23.2300,23.2150,23.2250,24
2013-09-20,02:50:00,23.2200,23.2350,23.2100,23.2100,30
2013-09-20,02:55:00,23.2100,23.2200,23.2000,23.2000,62
2013-09-20,03:00:00,23.2000,23.2200,23.1900,23.2200,34
2013-09-20,03:05:00,23.2200,23.2450,23.2200,23.2400,35
2013-09-20,03:10:00,23.2450,23.2450,23.2400,23.2450,8
2013-09-20,03:15:00,23.2450,23.2450,23.2200,23.2200,22
2013-09-20,03:20:00,23.2200,23.2250,23.2200,23.2250,26
2013-09-20,03:25:00,23.2250,23.2250,23.2200,23.2250,14
2013-09-20,03:30:00,23.2250,23.2920,23.2100,23.2150,36
2013-09-20,03:35:00,23.2250,23.2250,23.2050,23.2050,30
2013-09-20,03:40:00,23.2050,23.2150,23.1350,23.1350,135
2013-09-20,03:45:00,23.1350,23.1450,23.1050,23.1300,398
2013-09-20,03:50:00,23.1400,23.1400,23.0950,23.0950,401
2013-09-20,03:55:00,23.1000,23.1000,23.0350,23.0600,375
2013-09-20,04:00:00,23.0700,23.0900,23.0550,23.0900,27
2013-09-20,04:05:00,23.0900,23.1100,23.0850,23.0950,15
2013-09-20,04:10:00,23.1000,23.1100,23.0950,23.1050,23
2013-09-20,04:15:00,23.0850,23.0850,23.0600,23.0700,25
2013-09-20,04:20:00,23.0600,23.0750,23.0600,23.0650,9
2013-09-20,04:25:00,23.0750,23.0750,23.0700,23.0700,4
2013-09-20,04:30:00,23.0600,23.0600,23.0500,23.0500,15
2013-09-20,04:35:00,23.0500,23.0750,23.0400,23.0700,30
2013-09-20,04:40:00,23.0700,23.0800,23.0700,23.0800,11
2013-09-20,04:45:00,23.0850,23.0950,23.0850,23.0950,20
2013-09-20,04:50:00,23.1000,23.1100,23.1000,23.1000,7
2013-09-20,04:55:00,23.0900,23.0900,23.0900,23.0900,1
2013-09-20,05:00:00,23.0850,23.1100,23.0850,23.1000,14
2013-09-20,05:05:00,23.1050,23.1100,23.1050,23.1100,9
2013-09-20,05:10:00,23.1050,23.1100,23.0650,23.0950,25
2013-09-20,06:00:00,23.0800,23.0900,23.0400,23.0900,60
2013-09-20,06:05:00,23.0850,23.1300,23.0850,23.1100,16
2013-09-20,06:10:00,23.1150,23.1350,23.1150,23.1350,16
2013-09-20,06:15:00,23.1400,23.1400,23.1400,23.1400,2
2013-09-20,06:20:00,23.1350,23.1400,23.1350,23.1400,3
2013-09-20,06:25:00,23.1450,23.1550,23.1450,23.1550,13
2013-09-20,06:30:00,23.1700,23.1700,23.1450,23.1450,24
2013-09-20,06:35:00,23.1500,23.1500,23.1350,23.1350,7
2013-09-20,06:40:00,23.1500,23.1700,23.1500,23.1550,12
2013-09-20,06:45:00,23.1600,23.1750,23.1550,23.1750,6
2013-09-20,06:50:00,23.1700,23.1700,23.1650,23.1650,2
2013-09-20,06:55:00,23.1700,23.1750,23.1650,23.1700,7
2013-09-20,07:00:00,23.1650,23.1800,23.1600,23.1700,27
2013-09-20,07:05:00,23.1700,23.1700,23.1700,23.1700,4
2013-09-20,07:10:00,23.1600,23.1650,23.1450,23.1500,18
2013-09-20,07:15:00,23.1350,23.1400,23.1300,23.1400,8
2013-09-20,07:20:00,23.1400,23.1400,23.1350,23.1350,3
2013-09-20,07:25:00,23.1300,23.1400,23.1250,23.1350,19
2013-09-20,07:30:00,23.1300,23.1350,23.1250,23.1250,41
2013-09-20,07:35:00,23.1200,23.1200,23.0750,23.0900,90
2013-09-20,07:40:00,23.0700,23.0950,23.0500,23.0850,40
2013-09-20,07:45:00,23.0900,23.1000,23.0700,23.0950,55
2013-09-20,07:50:00,23.1050,23.1050,23.0900,23.0900,31
2013-09-20,07:55:00,23.0850,23.1000,23.0700,23.0700,54
2013-09-20,08:00:00,23.0650,23.0750,23.0450,23.0450,39
2013-09-20,08:05:00,23.0450,23.0600,23.0250,23.0250,77
2013-09-20,08:10:00,23.0300,23.0400,23.0200,23.0400,34
2013-09-20,08:15:00,23.0400,23.0600,23.0350,23.0600,35
2013-09-20,08:20:00,23.0500,23.0550,23.0350,23.0450,85
2013-09-20,08:25:00,23.0350,23.0550,23.0300,23.0550,134
2013-09-20,08:30:00,23.0550,23.0600,23.0450,23.0450,17
2013-09-20,08:35:00,23.0450,23.0500,23.0450,23.0450,4
2013-09-20,08:40:00,23.0500,23.0650,23.0400,23.0500,45
2013-09-20,08:45:00,23.0450,23.0450,23.0350,23.0350,10
2013-09-20,08:50:00,23.0350,23.0350,23.0100,23.0150,45
2013-09-20,08:55:00,23.0150,23.0200,22.9850,23.0050,85
2013-09-20,09:00:00,23.0000,23.0100,22.9950,23.0050,27
2013-09-20,09:05:00,23.0000,23.0050,22.9950,23.0000,17
2013-09-20,09:10:00,23.0000,23.0250,22.9950,23.0150,102
2013-09-20,09:15:00,23.0200,23.0350,23.0100,23.0300,106
2013-09-20,09:20:00,23.0200,23.0400,23.0100,23.0200,144
2013-09-20,09:25:00,23.0050,23.0100,22.9700,22.9900,98
2013-09-20,09:30:00,22.9800,23.0000,22.9800,22.9850,60
2013-09-20,09:35:00,22.9750,23.0000,22.9750,22.9800,134
2013-09-20,09:40:00,22.9800,22.9850,22.9600,22.9650,56
2013-09-20,09:45:00,22.9650,22.9950,22.9550,22.9950,71
2013-09-20,09:50:00,22.9900,23.0200,22.9900,22.9950,86
2013-09-20,09:55:00,22.9950,22.9950,22.9800,22.9900,53
2013-09-20,10:00:00,22.9850,22.9900,22.9800,22.9900,11
2013-09-20,10:05:00,22.9900,23.0200,22.9900,23.0050,54
2013-09-20,10:10:00,23.0050,23.0100,22.9800,23.0000,66
2013-09-20,10:15:00,22.9950,22.9950,22.9850,22.9900,16
2013-09-20,10:20:00,22.9900,22.9900,22.9700,22.9750,37
2013-09-20,10:25:00,22.9750,22.9750,22.9600,22.9650,11
2013-09-20,10:30:00,22.9700,22.9800,22.9600,22.9650,27
2013-09-20,10:35:00,22.9650,22.9700,22.9650,22.9650,6
2013-09-20,10:40:00,22.9650,22.9950,22.9650,22.9950,17
2013-09-20,10:45:00,22.9950,22.9950,22.9750,22.9750,19
2013-09-20,10:50:00,22.9700,22.9900,22.9700,22.9900,27
2013-09-20,10:55:00,22.9950,23.0100,22.9950,23.0050,19
2013-09-20,11:00:00,23.0000,23.0000,22.9950,22.9950,6
2013-09-20,11:05:00,22.9900,23.0050,22.9900,23.0050,11
2013-09-20,11:10:00,23.0000,23.0100,23.0000,23.0000,9
2013-09-20,11:15:00,22.9950,22.9950,22.9900,22.9950,7
2013-09-20,11:25:00,23.0050,23.0050,23.0000,23.0000,3
2013-09-20,11:30:00,23.0050,23.0100,23.0050,23.0100,7
2013-09-20,11:35:00,23.0100,23.0100,23.0100,23.0100,2
2013-09-20,11:40:00,23.0100,23.0100,22.9850,22.9950,135
2013-09-20,11:45:00,23.0000,23.0100,22.9950,23.0050,34
2013-09-20,11:50:00,23.0050,23.0150,23.0050,23.0050,16
2013-09-20,11:55:00,23.0050,23.0050,23.0000,23.0000,15
2013-09-20,12:00:00,22.9950,23.0050,22.9950,22.9950,26
2013-09-20,12:05:00,23.0050,23.0050,22.9950,22.9950,13
2013-09-20,12:10:00,23.0000,23.0000,22.9950,23.0000,25
2013-09-20,12:15:00,22.9950,23.0000,22.9950,23.0000,9
2013-09-20,12:20:00,23.0000,23.0000,22.9950,22.9950,16
2013-09-20,12:25:00,22.9950,22.9950,22.9950,22.9950,4
2013-09-20,12:30:00,23.0000,23.0150,22.9900,23.0100,37
2013-09-20,12:35:00,23.0100,23.0100,23.0050,23.0100,9
2013-09-20,12:40:00,23.0100,23.0250,23.0050,23.0100,26
2013-09-20,12:45:00,23.0050,23.0100,23.0000,23.0100,15
2013-09-20,12:50:00,23.0100,23.0100,22.9950,23.0050,17
2013-09-20,12:55:00,23.0000,23.0000,22.9750,22.9800,26
2013-09-20,13:00:00,22.9800,22.9850,22.9700,22.9750,21
2013-09-20,13:05:00,22.9750,22.9800,22.9700,22.9700,30
2013-09-20,13:10:00,22.9650,22.9750,22.9650,22.9750,12
2013-09-20,13:15:00,22.9800,22.9800,22.9750,22.9750,8
2013-09-20,13:20:00,22.9750,22.9900,22.9750,22.9900,10
2013-09-20,13:25:00,22.9900,23.0250,22.9850,23.0100,54
2013-09-20,13:30:00,23.0100,23.0200,23.0000,23.0000,33
2013-09-20,13:35:00,23.0100,23.0250,23.0100,23.0250,20
2013-09-20,13:40:00,23.0200,23.0200,23.0100,23.0200,22
2013-09-20,13:45:00,23.0200,23.0200,22.9950,23.0000,55
2013-09-20,13:50:00,22.9950,23.0250,22.9950,23.0250,77
2013-09-20,13:55:00,23.0250,23.0700,23.0250,23.0500,219
2013-09-20,14:00:00,23.0500,23.0750,23.0400,23.0450,58
2013-09-20,14:05:00,23.0500,23.0650,23.0500,23.0550,38
2013-09-20,14:10:00,23.0550,23.0550,23.0350,23.0400,26
2013-09-20,14:15:00,23.0500,23.0500,23.0250,23.0450,33
2013-09-20,14:20:00,23.0300,23.0300,23.0050,23.0100,45
2013-09-20,14:25:00,23.0100,23.0150,23.0050,23.0100,70
2013-09-20,14:30:00,23.0100,23.0300,23.0100,23.0200,13
2013-09-20,14:35:00,23.0150,23.0150,23.0000,23.0000,25
2013-09-20,14:40:00,23.0100,23.0250,23.0100,23.0250,9
2013-09-20,14:45:00,23.0300,23.0350,22.9600,22.9600,91
2013-09-20,14:50:00,22.9550,22.9600,22.8850,22.8900,273
2013-09-20,14:55:00,22.8950,22.9200,22.8750,22.9200,85
2013-09-20,15:00:00,22.9200,22.9400,22.8900,22.9350,65
2013-09-20,15:05:00,22.9350,22.9600,22.9250,22.9250,58
2013-09-20,15:10:00,22.9300,22.9300,22.9050,22.9250,78
2013-09-20,15:15:00,22.9100,22.9350,22.8050,22.8050,411
2013-09-20,15:20:00,22.8150,22.8400,22.7500,22.8050,436
2013-09-20,15:25:00,22.8000,22.8500,22.7950,22.8100,135
2013-09-20,15:30:00,22.8100,22.8150,22.7850,22.8000,67
2013-09-20,15:35:00,22.7950,22.8250,22.7900,22.8150,130
2013-09-20,15:40:00,22.8150,22.8250,22.7800,22.7900,83
2013-09-20,15:45:00,22.7950,22.7950,22.7750,22.7800,49
2013-09-20,15:50:00,22.7800,22.7800,22.7100,22.7250,305
2013-09-20,15:55:00,22.7150,22.7400,22.7150,22.7250,76
2013-09-20,16:00:00,22.7200,22.7450,22.6700,22.7050,365
2013-09-20,16:05:00,22.7100,22.7250,22.6150,22.6350,257
2013-09-20,16:10:00,22.6350,22.6350,22.5250,22.6000,553
2013-09-20,16:15:00,22.6050,22.6700,22.5950,22.6650,169
2013-09-20,16:20:00,22.6650,22.6900,22.6500,22.6550,211
2013-09-20,16:25:00,22.6650,22.6700,22.6250,22.6550,140
2013-09-20,16:30:00,22.6450,22.6850,22.6450,22.6750,56
2013-09-20,16:35:00,22.6700,22.7200,22.6650,22.7050,143
2013-09-20,16:40:00,22.7050,22.7150,22.6550,22.6950,203
2013-09-20,16:45:00,22.7000,22.7650,22.7000,22.7450,162
2013-09-20,16:50:00,22.7450,22.7450,22.7000,22.7000,74
2013-09-20,16:55:00,22.6950,22.7550,22.6850,22.7500,201
2013-09-20,17:00:00,22.7550,22.7800,22.7300,22.7600,246
2013-09-20,17:05:00,22.7550,22.7700,22.7250,22.7250,60
2013-09-20,17:10:00,22.7250,22.7350,22.7050,22.7100,33
2013-09-20,17:15:00,22.7150,22.7700,22.7150,22.7700,58
2013-09-20,17:20:00,22.7700,22.7950,22.7550,22.7950,76
2013-09-20,17:25:00,22.7950,22.8200,22.7750,22.7750,116
2013-09-20,17:30:00,22.7700,22.7750,22.7300,22.7350,87
2013-09-20,17:35:00,22.7350,22.7600,22.7350,22.7500,78
2013-09-20,17:40:00,22.7550,22.8150,22.7550,22.8000,74
2013-09-20,17:45:00,22.7950,22.8100,22.7850,22.7950,40
2013-09-20,17:50:00,22.8000,22.8300,22.7950,22.8200,50
2013-09-20,17:55:00,22.8200,22.8450,22.8100,22.8200,91
2013-09-20,18:00:00,22.8150,22.8900,22.8150,22.8500,196
2013-09-20,18:05:00,22.8500,22.8550,22.8200,22.8350,131
2013-09-20,18:10:00,22.8450,22.8450,22.7850,22.8000,188
2013-09-20,18:15:00,22.8000,22.8300,22.8000,22.8250,53
2013-09-20,18:20:00,22.8300,22.8500,22.8150,22.8250,72
2013-09-20,18:25:00,22.8250,22.8300,22.8050,22.8050,62
2013-09-20,18:30:00,22.8000,22.8150,22.8000,22.8050,32
2013-09-20,18:35:00,22.8000,22.8050,22.7700,22.7950,52
2013-09-20,18:40:00,22.8000,22.8200,22.8000,22.8050,26
2013-09-20,18:45:00,22.8150,22.8300,22.8000,22.8250,49
2013-09-20,18:50:00,22.8200,22.8850,22.8150,22.8700,189
2013-09-20,18:55:00,22.8700,22.8900,22.8550,22.8600,93
2013-09-20,19:00:00,22.8600,22.8600,22.7600,22.7750,491
2013-09-20,19:05:00,22.7800,22.8000,22.7550,22.8000,115
2013-09-20,19:10:00,22.7950,22.8100,22.7800,22.8000,57
2013-09-20,19:15:00,22.7950,22.8150,22.7900,22.8000,21
2013-09-20,19:20:00,22.8000,22.8250,22.8000,22.8200,79
2013-09-20,19:25:00,22.8200,22.8500,22.7900,22.8150,98
2013-09-20,19:30:00,22.8100,22.8100,22.7700,22.7850,65
2013-09-20,19:35:00,22.7750,22.7800,22.7400,22.7800,117
2013-09-20,19:40:00,22.7800,22.7900,22.7400,22.7450,110
2013-09-20,19:45:00,22.7450,22.7700,22.7050,22.7050,110
2013-09-20,19:50:00,22.7100,22.7400,22.6800,22.6900,235
2013-09-20,19:55:00,22.6950,22.7000,22.6550,22.6550,233
2013-09-20,20:00:00,22.6550,22.6650,22.5450,22.6100,531
2013-09-20,20:05:00,22.6150,22.6750,22.5950,22.6700,209
2013-09-20,20:10:00,22.6650,22.6950,22.6400,22.6600,181
2013-09-20,20:15:00,22.6500,22.6500,22.5300,22.5600,722
2013-09-20,20:20:00,22.5600,22.5850,22.4650,22.4900,1166
2013-09-20,20:25:00,22.4900,22.5550,22.4550,22.5500,617
2013-09-20,20:30:00,22.5550,22.6350,22.5250,22.6150,597
2013-09-20,20:35:00,22.6150,22.6300,22.5500,22.5500,380
2013-09-20,20:40:00,22.5550,22.6250,22.5550,22.6200,204
2013-09-20,20:45:00,22.6200,22.6500,22.6050,22.6300,258
2013-09-20,20:50:00,22.6350,22.6850,22.6350,22.6700,212
2013-09-20,20:55:00,22.6750,22.7250,22.6500,22.7250,224
2013-09-20,21:00:00,22.7250,22.7950,22.7100,22.7650,596
2013-09-20,21:05:00,22.7650,22.7650,22.7050,22.7100,236
2013-09-20,21:10:00,22.7100,22.7100,22.6350,22.6400,260
2013-09-20,21:15:00,22.6450,22.6750,22.6400,22.6650,183
2013-09-20,21:20:00,22.6700,22.6900,22.6550,22.6550,156
2013-09-20,21:25:00,22.6500,22.6600,22.6200,22.6350,218
2013-09-20,21:30:00,22.6400,22.6950,22.6000,22.6750,312
2013-09-20,21:35:00,22.6700,22.6700,22.6350,22.6400,188
2013-09-20,21:40:00,22.6400,22.6400,22.5750,22.5850,400
2013-09-20,21:45:00,22.5850,22.5950,22.5100,22.5400,616
2013-09-20,21:50:00,22.5350,22.5850,22.5300,22.5800,409
2013-09-20,21:55:00,22.5750,22.5850,22.5350,22.5750,470
2013-09-20,22:00:00,22.5750,22.6350,22.5750,22.6050,520
2013-09-20,22:05:00,22.6100,22.6250,22.5350,22.5500,669
2013-09-20,22:10:00,22.5550,22.5850,22.5250,22.5650,593
2013-09-20,22:15:00,22.5700,22.5800,22.5450,22.5800,172
2013-09-20,22:20:00,22.5800,22.6150,22.5750,22.6000,249
2013-09-20,22:25:00,22.5900,22.5950,22.4800,22.5000,428
2013-09-20,22:30:00,22.4900,22.5100,22.3700,22.3850,1574
2013-09-20,22:35:00,22.3850,22.3950,22.1650,22.1950,2728
2013-09-20,22:40:00,22.1850,22.2200,22.1250,22.1850,1739
2013-09-20,22:45:00,22.1900,22.2200,22.0850,22.1350,1521
2013-09-20,22:50:00,22.1350,22.1450,21.9150,21.9700,2363
2013-09-20,22:55:00,21.9750,21.9750,21.8300,21.9550,1394
2013-09-20,23:00:00,21.9550,22.0050,21.9200,22.0050,767
2013-09-20,23:05:00,22.0050,22.0050,21.9450,21.9650,690
2013-09-20,23:10:00,21.9650,22.0650,21.9450,22.0500,493
2013-09-20,23:15:00,22.0550,22.0800,22.0250,22.0700,499
2013-09-20,23:20:00,22.0650,22.0950,22.0200,22.0200,314
2013-09-20,23:25:00,22.0150,22.0800,21.9850,22.0550,354
2013-09-20,23:30:00,22.0600,22.0700,22.0200,22.0250,531
2013-09-20,23:35:00,22.0250,22.0250,21.9700,22.0050,329
2013-09-20,23:40:00,22.0050,22.0600,22.0000,22.0200,423
2013-09-20,23:45:00,22.0200,22.0500,21.9950,22.0150,298
2013-09-20,23:50:00,22.0200,22.0300,21.9750,21.9850,288
2013-09-20,23:55:00,21.9850,22.0100,21.9750,21.9800,200
2013-09-21,00:00:00,21.9750,21.9900,21.9550,21.9700,259
2013-09-21,00:05:00,21.9750,22.0200,21.9700,22.0100,273
2013-09-21,00:10:00,22.0100,22.0100,21.9800,21.9950,90
2013-09-21,00:15:00,21.9850,22.0350,21.9750,22.0300,186
2013-09-21,00:20:00,22.0300,22.0300,21.9200,21.9550,644
2013-09-21,00:25:00,21.9550,21.9550,21.9000,21.9450,427
2013-09-21,00:30:00,21.9450,21.9450,21.8000,21.8850,1130
2013-09-21,00:35:00,21.8750,21.9300,21.8250,21.9300,476
2013-09-21,00:40:00,21.9350,21.9600,21.9000,21.9300,344
2013-09-21,00:45:00,21.9250,21.9600,21.9100,21.9350,179
2013-09-21,00:50:00,21.9350,21.9450,21.8800,21.8900,141
2013-09-21,00:55:00,21.8900,21.9400,21.8900,21.9300,145
2013-09-21,01:00:00,21.9300,21.9800,21.9250,21.9450,186
2013-09-21,01:05:00,21.9400,21.9550,21.9350,21.9400,87
2013-09-21,01:10:00,21.9400,22.0600,21.9400,22.0400,407
2013-09-21,01:15:00,22.0450,22.0600,21.9750,21.9950,265
2013-09-21,01:20:00,21.9950,22.0150,21.9000,21.9100,681
2013-09-21,01:25:00,21.9200,21.9300,21.8800,21.8900,358
2013-09-21,01:30:00,21.8950,21.9000,21.8550,21.8700,235
2013-09-21,01:35:00,21.8650,21.8800,21.7800,21.8200,514
2013-09-21,01:40:00,21.8250,21.8800,21.8100,21.8650,397
2013-09-21,01:45:00,21.8650,21.8900,21.8400,21.8600,130
2013-09-21,01:50:00,21.8700,21.8750,21.8550,21.8600,69
2013-09-21,01:55:00,21.8600,21.8950,21.8600,21.8900,54
2013-09-21,02:00:00,21.8850,21.8900,21.8600,21.8750,139
2013-09-21,02:05:00,21.8700,21.8800,21.8200,21.8300,105
2013-09-21,02:10:00,21.8250,21.8500,21.7550,21.7750,307
2013-09-21,02:15:00,21.7700,21.8200,21.7650,21.8050,202
2013-09-21,02:20:00,21.8100,21.8350,21.8000,21.8100,69
2013-09-21,02:25:00,21.8100,21.8300,21.7850,21.8300,142
2013-09-21,02:30:00,21.8250,21.8750,21.8250,21.8450,102
2013-09-21,02:35:00,21.8400,21.8550,21.8200,21.8550,61
2013-09-21,02:40:00,21.8650,21.8700,21.8450,21.8600,80
2013-09-21,02:45:00,21.8700,21.8900,21.8650,21.8900,112
2013-09-21,02:50:00,21.8900,21.9000,21.8700,21.8850,125
2013-09-21,02:55:00,21.8950,21.9150,21.8950,21.9000,111
2013-09-21,03:00:00,21.8950,21.9000,21.8900,21.9000,30
2013-09-21,03:05:00,21.8950,21.9150,21.8950,21.9100,60
2013-09-21,03:10:00,21.9100,21.9150,21.8900,21.9050,45
2013-09-21,03:15:00,21.9050,21.9100,21.8750,21.8850,54
2013-09-21,03:20:00,21.8750,21.8800,21.8500,21.8650,91
2013-09-21,03:25:00,21.8700,21.8850,21.8600,21.8800,36
2013-09-21,03:30:00,21.8800,21.9270,21.8600,21.8600,43
2013-09-21,03:35:00,21.8550,21.8600,21.8150,21.8600,136
2013-09-21,03:40:00,21.8600,21.8850,21.8600,21.8800,57
2013-09-21,03:45:00,21.8850,21.8900,21.8300,21.8750,70
2013-09-21,03:50:00,21.8700,21.8700,21.8100,21.8150,105
2013-09-21,03:55:00,21.8100,21.8300,21.7600,21.7800,316
2013-09-21,04:00:00,21.7900,21.8050,21.7850,21.7850,72
2013-09-21,04:05:00,21.7950,21.8050,21.7800,21.8050,48
2013-09-21,04:10:00,21.8000,21.8000,21.7850,21.7950,23
2013-09-21,04:15:00,21.7850,21.8100,21.7850,21.8100,18
2013-09-21,04:20:00,21.8100,21.8200,21.8000,21.8150,72
2013-09-21,04:25:00,21.8150,21.8300,21.8050,21.8150,45
2013-09-21,04:30:00,21.8100,21.8350,21.8100,21.8150,70
2013-09-21,04:35:00,21.8100,21.8200,21.8050,21.8100,37
2013-09-21,04:40:00,21.8100,21.8150,21.8050,21.8050,7
2013-09-21,04:45:00,21.8000,21.8050,21.7950,21.8000,17
2013-09-21,04:50:00,21.7950,21.8100,21.7950,21.8000,24
2013-09-21,04:55:00,21.8000,21.8000,21.7900,21.8000,14
2013-09-21,05:00:00,21.8050,21.8400,21.8050,21.8050,42
2013-09-21,05:05:00,21.8100,21.8150,21.8000,21.8000,7
2013-09-21,05:10:00,21.8000,21.8150,21.7900,21.7900,33
2013-09-23,06:00:00,21.8900,21.8900,21.7600,21.8150,216
2013-09-23,06:05:00,21.8050,21.8450,21.8000,21.8000,65
2013-09-23,06:10:00,21.8000,21.8450,21.8000,21.8050,134
2013-09-23,06:15:00,21.8000,21.8250,21.7950,21.8100,25
2013-09-23,06:20:00,21.8200,21.8400,21.8100,21.8150,152
2013-09-23,06:25:00,21.8300,21.8650,21.8200,21.8350,34
2013-09-23,06:30:00,21.8350,21.8350,21.8150,21.8200,19
2013-09-23,06:35:00,21.8150,21.8200,21.8000,21.8000,27
2013-09-23,06:40:00,21.7950,21.7950,21.7600,21.7800,70
2013-09-23,06:45:00,21.7850,21.7900,21.7700,21.7850,20
2013-09-23,06:50:00,21.7900,21.7900,21.7750,21.7750,19
2013-09-23,06:55:00,21.7800,21.8200,21.7650,21.7900,75
2013-09-23,07:00:00,21.8000,21.8300,21.8000,21.8300,17
2013-09-23,07:05:00,21.8400,21.9350,21.8350,21.9350,113
2013-09-23,07:10:00,21.9400,21.9500,21.9100,21.9450,65
2013-09-23,07:15:00,21.9400,21.9450,21.9200,21.9250,43
2013-09-23,07:20:00,21.9200,21.9200,21.9050,21.9200,17
2013-09-23,07:25:00,21.9100,21.9250,21.9000,21.9100,32
2013-09-23,07:30:00,21.9150,21.9200,21.9050,21.9050,19
2013-09-23,07:35:00,21.9150,21.9200,21.8900,21.8900,23
2013-09-23,07:40:00,21.8900,21.8900,21.8650,21.8700,27
2013-09-23,07:45:00,21.8750,21.8850,21.8750,21.8850,9
2013-09-23,07:50:00,21.8750,21.9200,21.8700,21.9150,24
2013-09-23,07:55:00,21.9150,21.9700,21.9150,21.9600,67
2013-09-23,08:00:00,21.9350,21.9450,21.9150,21.9300,55
2013-09-23,08:05:00,21.9400,21.9400,21.9050,21.9050,19
2013-09-23,08:10:00,21.9000,21.9050,21.8750,21.8950,132
2013-09-23,08:15:00,21.9000,21.9000,21.8650,21.8800,119
2013-09-23,08:20:00,21.8700,21.8900,21.8300,21.8350,80
2013-09-23,08:25:00,21.8400,21.8750,21.8400,21.8700,68
2013-09-23,08:30:00,21.8650,21.8800,21.8300,21.8400,57
2013-09-23,08:35:00,21.8400,21.8550,21.8200,21.8550,123
2013-09-23,08:40:00,21.8500,21.8750,21.8500,21.8600,56
2013-09-23,08:45:00,21.8650,21.8950,21.8650,21.8850,20
2013-09-23,08:50:00,21.8850,21.8950,21.8550,21.8950,60
2013-09-23,08:55:00,21.8650,21.8650,21.7050,21.7100,324
2013-09-23,09:00:00,21.7050,21.7050,21.3000,21.4300,3076
2013-09-23,09:05:00,21.4300,21.5150,21.4300,21.4750,702
2013-09-23,09:10:00,21.4700,21.5400,21.4600,21.4850,330
2013-09-23,09:15:00,21.4900,21.5050,21.4000,21.4100,319
2013-09-23,09:20:00,21.4100,21.4600,21.4100,21.4500,324
2013-09-23,09:25:00,21.4450,21.4800,21.4350,21.4750,126
2013-09-23,09:30:00,21.4750,21.4900,21.4450,21.4600,120
2013-09-23,09:35:00,21.4650,21.4800,21.4350,21.4500,185
2013-09-23,09:40:00,21.4450,21.4500,21.4200,21.4300,125
2013-09-23,09:45:00,21.4300,21.4700,21.4250,21.4500,308
2013-09-23,09:50:00,21.4650,21.5250,21.4550,21.5150,120
2013-09-23,09:55:00,21.5150,21.5250,21.4800,21.5050,264
2013-09-23,10:00:00,21.5050,21.5050,21.4800,21.4800,46
2013-09-23,10:05:00,21.4700,21.4900,21.4650,21.4900,88
2013-09-23,10:10:00,21.4950,21.5000,21.4750,21.4750,97
2013-09-23,10:15:00,21.4750,21.4900,21.4700,21.4700,89
2013-09-23,10:20:00,21.4700,21.4850,21.4650,21.4800,44
2013-09-23,10:25:00,21.4850,21.4850,21.4800,21.4800,18
2013-09-23,10:30:00,21.4800,21.4900,21.4750,21.4850,123
2013-09-23,10:35:00,21.4850,21.5050,21.4850,21.5000,123
2013-09-23,10:40:00,21.5050,21.5400,21.5050,21.5200,147
2013-09-23,10:45:00,21.5100,21.5100,21.4850,21.5050,104
2013-09-23,10:50:00,21.5100,21.5300,21.5050,21.5200,82
2013-09-23,10:55:00,21.5250,21.5250,21.4950,21.5000,55
2013-09-23,11:00:00,21.4950,21.5050,21.4850,21.4950,38
2013-09-23,11:05:00,21.4950,21.5000,21.4950,21.5000,26
2013-09-23,11:10:00,21.5000,21.5000,21.4400,21.4400,125
2013-09-23,11:15:00,21.4350,21.4800,21.4350,21.4700,71
2013-09-23,11:20:00,21.4700,21.4900,21.4700,21.4750,57
2013-09-23,11:25:00,21.4800,21.4850,21.4650,21.4700,26
2013-09-23,11:30:00,21.4800,21.4850,21.4700,21.4700,26
2013-09-23,11:35:00,21.4650,21.4700,21.4450,21.4600,39
2013-09-23,11:40:00,21.4650,21.4650,21.4400,21.4550,32
2013-09-23,11:45:00,21.4600,21.5150,21.4600,21.5150,85
2013-09-23,11:50:00,21.5200,21.5300,21.5150,21.5200,54
2013-09-23,11:55:00,21.5200,21.5450,21.5150,21.5400,31
2013-09-23,12:00:00,21.5350,21.5350,21.5100,21.5250,24
2013-09-23,12:05:00,21.5250,21.5500,21.5250,21.5450,39
2013-09-23,12:10:00,21.5450,21.5650,21.5450,21.5650,23
2013-09-23,12:15:00,21.5600,21.6400,21.5600,21.6350,216
2013-09-23,12:20:00,21.6350,21.6450,21.6150,21.6150,49
2013-09-23,12:25:00,21.6100,21.6200,21.5800,21.5850,44
2013-09-23,12:30:00,21.5850,21.5950,21.5800,21.5900,35
2013-09-23,12:35:00,21.5950,21.6350,21.5850,21.6200,60
2013-09-23,12:40:00,21.6200,21.6300,21.6200,21.6300,17
2013-09-23,12:45:00,21.6250,21.6300,21.6000,21.6000,54
2013-09-23,12:50:00,21.5950,21.5950,21.5500,21.5700,83
2013-09-23,12:55:00,21.5700,21.5700,21.5500,21.5600,35
2013-09-23,13:00:00,21.5450,21.5450,21.5100,21.5250,51
2013-09-23,13:05:00,21.5350,21.5500,21.5350,21.5350,36
2013-09-23,13:10:00,21.5350,21.5450,21.5150,21.5150,77
2013-09-23,13:15:00,21.5150,21.5150,21.4950,21.5050,28
2013-09-23,13:20:00,21.5050,21.5200,21.4950,21.5200,40
2013-09-23,13:25:00,21.5250,21.5250,21.5050,21.5150,23
2013-09-23,13:30:00,21.5150,21.5150,21.4300,21.5000,249
2013-09-23,13:35:00,21.5050,21.5800,21.5000,21.5600,160
2013-09-23,13:40:00,21.5550,21.5550,21.5150,21.5450,66
2013-09-23,13:45:00,21.5400,21.5550,21.5300,21.5400,63
2013-09-23,13:50:00,21.5350,21.5350,21.5100,21.5100,40
2013-09-23,13:55:00,21.5100,21.5600,21.5000,21.5450,131
2013-09-23,14:00:00,21.5450,21.5500,21.5100,21.5300,87
2013-09-23,14:05:00,21.5250,21.5700,21.5250,21.5400,110
2013-09-23,14:10:00,21.5350,21.6750,21.5350,21.6550,368
2013-09-23,14:15:00,21.6450,21.6650,21.6150,21.6200,96
2013-09-23,14:20:00,21.6250,21.6600,21.6100,21.6400,60
2013-09-23,14:25:00,21.6450,21.7200,21.6400,21.7050,343
2013-09-23,14:30:00,21.6950,21.7800,21.6950,21.7400,550
2013-09-23,14:35:00,21.7400,21.7650,21.7250,21.7600,191
2013-09-23,14:40:00,21.7600,21.8450,21.7600,21.8050,447
2013-09-23,14:45:00,21.8100,21.8150,21.7950,21.7950,147
2013-09-23,14:50:00,21.7950,21.8100,21.7650,21.7750,196
2013-09-23,14:55:00,21.7750,21.7750,21.7050,21.7100,218
2013-09-23,15:00:00,21.7150,21.7500,21.7150,21.7450,46
2013-09-23,15:05:00,21.7500,21.7750,21.7500,21.7500,113
2013-09-23,15:10:00,21.7700,21.7750,21.7300,21.7300,78
2013-09-23,15:15:00,21.7400,21.7650,21.7350,21.7650,34
2013-09-23,15:20:00,21.7600,21.7800,21.7500,21.7800,69
2013-09-23,15:25:00,21.7900,21.8400,21.7700,21.7750,208
2013-09-23,15:30:00,21.7700,21.8600,21.7700,21.8250,347
2013-09-23,15:35:00,21.8250,21.8450,21.7900,21.8050,128
2013-09-23,15:40:00,21.8100,21.8300,21.7850,21.7850,116
2013-09-23,15:45:00,21.7900,21.8150,21.7850,21.7950,131
2013-09-23,15:50:00,21.8000,21.8100,21.7850,21.7900,43
2013-09-23,15:55:00,21.7900,21.7900,21.7500,21.7500,54
2013-09-23,16:00:00,21.7600,21.7800,21.7400,21.7550,97
2013-09-23,16:05:00,21.7600,21.7750,21.7450,21.7550,119
2013-09-23,16:10:00,21.7600,21.7850,21.7600,21.7750,147
2013-09-23,16:15:00,21.7750,21.8100,21.7600,21.7950,148
2013-09-23,16:20:00,21.7900,21.7950,21.7750,21.7850,104
2013-09-23,16:25:00,21.7750,21.7850,21.7650,21.7700,62
2013-09-23,16:30:00,21.7750,21.8150,21.7650,21.8150,105
2013-09-23,16:35:00,21.8200,21.8250,21.8050,21.8150,49
2013-09-23,16:40:00,21.8200,21.8300,21.8100,21.8300,49
2013-09-23,16:45:00,21.8350,21.8400,21.8050,21.8050,73
2013-09-23,16:50:00,21.8100,21.8250,21.8050,21.8100,99
2013-09-23,16:55:00,21.8150,21.8300,21.8050,21.8050,23
2013-09-23,17:00:00,21.8100,21.8250,21.7850,21.7950,86
2013-09-23,17:05:00,21.7950,21.7950,21.7750,21.7750,41
2013-09-23,17:10:00,21.7800,21.8000,21.7700,21.7850,39
2013-09-23,17:15:00,21.7800,21.7850,21.7350,21.7400,72
2013-09-23,17:20:00,21.7550,21.7650,21.7050,21.7050,132
2013-09-23,17:25:00,21.7200,21.7250,21.6500,21.7100,221
2013-09-23,17:30:00,21.7050,21.7150,21.6650,21.6800,98
2013-09-23,17:35:00,21.6750,21.6950,21.6650,21.6850,67
2013-09-23,17:40:00,21.6900,21.7000,21.6850,21.6950,29
2013-09-23,17:45:00,21.6900,21.6900,21.6450,21.6650,53
2013-09-23,17:50:00,21.6600,21.6700,21.6350,21.6550,63
2013-09-23,17:55:00,21.6450,21.6450,21.5700,21.5950,226
2013-09-23,18:00:00,21.6050,21.6650,21.5950,21.6550,137
2013-09-23,18:05:00,21.6600,21.6750,21.6500,21.6750,67
2013-09-23,18:10:00,21.6750,21.6950,21.6650,21.6800,50
2013-09-23,18:15:00,21.6900,21.7050,21.6850,21.7000,47
2013-09-23,18:20:00,21.7000,21.7000,21.6700,21.6750,37
2013-09-23,18:25:00,21.6700,21.6750,21.6550,21.6600,54
2013-09-23,18:30:00,21.6700,21.7100,21.6650,21.7050,72
2013-09-23,18:35:00,21.7050,21.7300,21.7050,21.7300,44
2013-09-23,18:40:00,21.7350,21.7600,21.7200,21.7350,82
2013-09-23,18:45:00,21.7400,21.7500,21.7350,21.7500,64
2013-09-23,18:50:00,21.7500,21.7900,21.7500,21.7700,164
2013-09-23,18:55:00,21.7750,21.8150,21.7500,21.8050,230
2013-09-23,19:00:00,21.8100,21.8500,21.7050,21.7150,732
2013-09-23,19:05:00,21.7200,21.7250,21.6800,21.6900,166
2013-09-23,19:10:00,21.7000,21.7050,21.6650,21.6700,138
2013-09-23,19:15:00,21.6700,21.7150,21.6700,21.7150,101
2013-09-23,19:20:00,21.7150,21.7500,21.7150,21.7500,117
2013-09-23,19:25:00,21.7500,21.7800,21.7450,21.7600,136
2013-09-23,19:30:00,21.7600,21.7800,21.7300,21.7450,133
2013-09-23,19:35:00,21.7350,21.7600,21.7350,21.7550,36
2013-09-23,19:40:00,21.7500,21.7800,21.7450,21.7450,59
2013-09-23,19:45:00,21.7400,21.7500,21.6900,21.7150,113
2013-09-23,19:50:00,21.7150,21.7650,21.7100,21.7500,110
2013-09-23,19:55:00,21.7450,21.8000,21.7400,21.7700,221
2013-09-23,20:00:00,21.7800,21.8050,21.7300,21.7450,132
2013-09-23,20:05:00,21.7450,21.7700,21.7250,21.7650,65
2013-09-23,20:10:00,21.7700,21.7800,21.7350,21.7600,79
2013-09-23,20:15:00,21.7700,21.8000,21.7700,21.7800,87
2013-09-23,20:20:00,21.7800,21.8250,21.7550,21.8000,187
2013-09-23,20:25:00,21.8050,21.8100,21.7350,21.7450,310
2013-09-23,20:30:00,21.7450,21.7550,21.6800,21.7350,351
2013-09-23,20:35:00,21.7300,21.7700,21.7200,21.7600,234
2013-09-23,20:40:00,21.7650,21.7750,21.7500,21.7500,79
2013-09-23,20:45:00,21.7500,21.7650,21.7200,21.7300,187
2013-09-23,20:50:00,21.7200,21.7250,21.7000,21.7050,134
2013-09-23,20:55:00,21.7050,21.7200,21.6950,21.7150,236
2013-09-23,21:00:00,21.7100,21.7300,21.6800,21.7100,291
2013-09-23,21:05:00,21.7150,21.7850,21.7150,21.7650,381
2013-09-23,21:10:00,21.7700,21.8050,21.7650,21.7850,272
2013-09-23,21:15:00,21.7850,21.7850,21.7300,21.7400,401
2013-09-23,21:20:00,21.7350,21.7550,21.6850,21.6900,528
2013-09-23,21:25:00,21.6950,21.7500,21.6650,21.7350,463
2013-09-23,21:30:00,21.7300,21.7500,21.7250,21.7300,324
2013-09-23,21:35:00,21.7300,21.7800,21.7250,21.7700,279
2013-09-23,21:40:00,21.7750,21.8100,21.7600,21.7800,759
2013-09-23,21:45:00,21.7800,21.7850,21.7700,21.7750,275
2013-09-23,21:50:00,21.7750,21.8300,21.7550,21.8150,445
2013-09-23,21:55:00,21.8200,21.8950,21.8100,21.8400,956
2013-09-23,22:00:00,21.8450,21.8600,21.8100,21.8150,532
2013-09-23,22:05:00,21.8150,21.8350,21.8100,21.8250,246
2013-09-23,22:10:00,21.8250,21.8750,21.8100,21.8700,496
2013-09-23,22:15:00,21.8700,21.8850,21.8350,21.8450,254
2013-09-23,22:20:00,21.8450,21.8500,21.8250,21.8400,107
2013-09-23,22:25:00,21.8400,21.8550,21.8300,21.8500,87
2013-09-23,22:30:00,21.8500,21.8800,21.8500,21.8650,268
2013-09-23,22:35:00,21.8650,21.9350,21.8550,21.9250,630
2013-09-23,22:40:00,21.9250,21.9250,21.8900,21.8950,331
2013-09-23,22:45:00,21.9000,21.9200,21.8900,21.9150,196
2013-09-23,22:50:00,21.9100,21.9100,21.8850,21.9050,450
2013-09-23,22:55:00,21.9050,21.9400,21.9050,21.9050,806
2013-09-23,23:00:00,21.9100,21.9150,21.8700,21.8750,200
2013-09-23,23:05:00,21.8750,21.8900,21.8550,21.8800,160
2013-09-23,23:10:00,21.8850,21.9050,21.8800,21.8900,107
2013-09-23,23:15:00,21.8950,21.9050,21.8400,21.8500,221
2013-09-23,23:20:00,21.8500,21.8600,21.8300,21.8550,267
2013-09-23,23:25:00,21.8500,21.8700,21.8450,21.8550,131
2013-09-23,23:30:00,21.8550,21.8800,21.8500,21.8800,97
2013-09-23,23:35:00,21.8750,21.8750,21.8550,21.8650,68
2013-09-23,23:40:00,21.8700,21.8950,21.8650,21.8800,167
2013-09-23,23:45:00,21.8800,21.9000,21.8700,21.8900,146
2013-09-23,23:50:00,21.8900,21.9200,21.8900,21.9000,329
2013-09-23,23:55:00,21.9050,21.9200,21.8800,21.8850,141
2013-09-24,00:00:00,21.8850,21.8950,21.8750,21.8750,83
2013-09-24,00:05:00,21.8750,21.9000,21.8700,21.9000,130
2013-09-24,00:10:00,21.8950,21.9000,21.8750,21.8800,92
2013-09-24,00:15:00,21.8800,21.9050,21.8800,21.8800,99
2013-09-24,00:20:00,21.8800,21.8900,21.8700,21.8700,89
2013-09-24,00:25:00,21.8700,21.8900,21.8550,21.8850,178
2013-09-24,00:30:00,21.8850,21.8950,21.8800,21.8850,158
2013-09-24,00:35:00,21.8800,21.8850,21.8750,21.8800,74
2013-09-24,00:40:00,21.8800,21.8950,21.8750,21.8850,198
2013-09-24,00:45:00,21.8850,21.9050,21.8700,21.8900,229
2013-09-24,00:50:00,21.8900,21.8900,21.8750,21.8800,60
2013-09-24,00:55:00,21.8800,21.8850,21.8700,21.8850,49
2013-09-24,01:00:00,21.8850,21.8900,21.8700,21.8750,89
2013-09-24,01:05:00,21.8700,21.8700,21.8450,21.8500,326
2013-09-24,01:10:00,21.8500,21.8800,21.8350,21.8750,894
2013-09-24,01:15:00,21.8800,21.8800,21.8550,21.8550,595
2013-09-24,01:20:00,21.8600,21.8700,21.8500,21.8500,375
2013-09-24,01:25:00,21.8550,21.8800,21.8450,21.8750,245
2013-09-24,01:30:00,21.8750,21.8800,21.8750,21.8750,95
2013-09-24,01:35:00,21.8750,21.9000,21.8750,21.8950,358
2013-09-24,01:40:00,21.8950,21.8950,21.8800,21.8800,29
2013-09-24,01:45:00,21.8850,21.8850,21.8800,21.8800,51
2013-09-24,01:50:00,21.8800,21.8800,21.8750,21.8800,14
2013-09-24,01:55:00,21.8750,21.8750,21.8600,21.8650,73
2013-09-24,02:00:00,21.8650,21.8750,21.8500,21.8650,90
2013-09-24,02:05:00,21.8600,21.8600,21.8500,21.8550,18
2013-09-24,02:10:00,21.8550,21.8700,21.8550,21.8650,43
2013-09-24,02:15:00,21.8650,21.8750,21.8600,21.8650,62
2013-09-24,02:20:00,21.8650,21.8700,21.8600,21.8700,26
2013-09-24,02:25:00,21.8650,21.8700,21.8500,21.8500,44
2013-09-24,02:30:00,21.8500,21.8550,21.8400,21.8400,82
2013-09-24,02:35:00,21.8400,21.8450,21.8300,21.8450,28
2013-09-24,02:40:00,21.8400,21.8400,21.8100,21.8350,88
2013-09-24,02:45:00,21.8250,21.8300,21.8200,21.8250,18
2013-09-24,02:50:00,21.8250,21.8450,21.8150,21.8150,80
2013-09-24,02:55:00,21.8100,21.8100,21.7700,21.7850,112
2013-09-24,03:00:00,21.7850,21.7850,21.7650,21.7650,132
2013-09-24,03:05:00,21.7700,21.7900,21.7650,21.7900,53
2013-09-24,03:10:00,21.7850,21.7850,21.7550,21.7550,58
2013-09-24,03:15:00,21.7500,21.7500,21.7400,21.7400,29
2013-09-24,03:20:00,21.7400,21.7450,21.7150,21.7150,62
2013-09-24,03:25:00,21.7200,21.7350,21.7150,21.7250,58
2013-09-24,03:30:00,21.7200,21.7250,21.7050,21.7150,118
2013-09-24,03:35:00,21.7150,21.7200,21.6850,21.6900,137
2013-09-24,03:40:00,21.6900,21.6950,21.6650,21.6700,102
2013-09-24,03:45:00,21.6650,21.6650,21.6000,21.6200,423
2013-09-24,03:50:00,21.6150,21.6150,21.5900,21.6000,187
2013-09-24,03:55:00,21.6000,21.6050,21.5750,21.5950,114
2013-09-24,04:00:00,21.5950,21.6350,21.5850,21.6250,57
2013-09-24,04:05:00,21.6350,21.6350,21.6200,21.6350,16
2013-09-24,04:10:00,21.6350,21.6350,21.6250,21.6250,12
2013-09-24,04:15:00,21.6300,21.6400,21.6250,21.6250,15
2013-09-24,04:20:00,21.6300,21.6300,21.6300,21.6300,3
2013-09-24,04:25:00,21.6400,21.6400,21.6400,21.6400,2
2013-09-24,04:30:00,21.6450,21.6650,21.6350,21.6650,45
2013-09-24,04:35:00,21.6600,21.6650,21.6600,21.6650,2
2013-09-24,04:40:00,21.6650,21.6650,21.6650,21.6650,2
2013-09-24,04:45:00,21.6700,21.6800,21.6700,21.6700,20
2013-09-24,04:50:00,21.6700,21.6750,21.6700,21.6750,11
2013-09-24,04:55:00,21.6800,21.6850,21.6650,21.6800,14
2013-09-24,05:00:00,21.6700,21.6750,21.6650,21.6750,12
2013-09-24,05:05:00,21.6700,21.6700,21.6550,21.6550,9
2013-09-24,05:10:00,21.6550,21.6600,21.6300,21.6300,33
2013-09-24,06:00:00,21.6650,21.7150,21.6550,21.7000,58
2013-09-24,06:05:00,21.7000,21.7000,21.6600,21.6600,29
2013-09-24,06:10:00,21.6600,21.6700,21.6600,21.6650,6
2013-09-24,06:15:00,21.6700,21.6750,21.6700,21.6750,2
2013-09-24,06:20:00,21.6750,21.6800,21.6700,21.6700,18
2013-09-24,06:25:00,21.6750,21.6750,21.6750,21.6750,7
2013-09-24,06:30:00,21.6800,21.6900,21.6800,21.6900,5
2013-09-24,06:35:00,21.6800,21.6900,21.6650,21.6650,19
2013-09-24,06:40:00,21.6650,21.6700,21.6650,21.6650,4
2013-09-24,06:45:00,21.6650,21.6800,21.6600,21.6700,51
2013-09-24,06:50:00,21.6650,21.6750,21.6650,21.6650,46
2013-09-24,06:55:00,21.6650,21.6750,21.6550,21.6700,38
2013-09-24,07:00:00,21.6700,21.6900,21.6600,21.6900,21
2013-09-24,07:05:00,21.6750,21.6750,21.6700,21.6700,5
2013-09-24,07:10:00,21.6700,21.6700,21.6700,21.6700,2
2013-09-24,07:15:00,21.6800,21.6850,21.6800,21.6850,3
2013-09-24,07:20:00,21.6900,21.7150,21.6900,21.7050,15
2013-09-24,07:25:00,21.7050,21.7150,21.7000,21.7050,15
2013-09-24,07:30:00,21.7100,21.7400,21.7050,21.7400,34
2013-09-24,07:35:00,21.7450,21.7750,21.7150,21.7150,72
2013-09-24,07:40:00,21.7150,21.7550,21.7100,21.7500,24
2013-09-24,07:45:00,21.7500,21.7700,21.7400,21.7500,36
2013-09-24,07:50:00,21.7700,21.7750,21.7600,21.7650,19
2013-09-24,07:55:00,21.7700,21.7950,21.7700,21.7950,42
2013-09-24,08:00:00,21.7950,21.8200,21.7800,21.8000,31
2013-09-24,08:05:00,21.8000,21.8400,21.7800,21.8400,63
2013-09-24,08:10:00,21.8350,21.8450,21.8000,21.8300,44
2013-09-24,08:15:00,21.8350,21.8450,21.8100,21.8150,24
2013-09-24,08:20:00,21.8200,21.8300,21.7850,21.7850,37
2013-09-24,08:25:00,21.7800,21.8000,21.7800,21.7950,18
2013-09-24,08:30:00,21.7900,21.7900,21.7550,21.7650,59
2013-09-24,08:35:00,21.7650,21.7800,21.7500,21.7800,42
2013-09-24,08:40:00,21.7800,21.8100,21.7800,21.8050,43
2013-09-24,08:45:00,21.8100,21.8200,21.7950,21.8150,57
2013-09-24,08:50:00,21.8150,21.8350,21.8150,21.8250,62
2013-09-24,08:55:00,21.8250,21.8250,21.7950,21.8000,81
2013-09-24,09:00:00,21.8000,21.8500,21.7900,21.8150,463
2013-09-24,09:05:00,21.8100,21.8350,21.7850,21.8350,70
2013-09-24,09:10:00,21.8300,21.8900,21.8250,21.8900,161
2013-09-24,09:15:00,21.8950,21.8950,21.8350,21.8650,274
2013-09-24,09:20:00,21.8650,22.0200,21.8650,22.0150,676
2013-09-24,09:25:00,22.0100,22.0350,21.9850,22.0000,464
2013-09-24,09:30:00,22.0000,22.0350,21.9350,21.9350,322
2013-09-24,09:35:00,21.9400,21.9550,21.8800,21.9200,616
2013-09-24,09:40:00,21.9150,21.9200,21.8900,21.9050,167
2013-09-24,09:45:00,21.9000,21.9050,21.8800,21.9000,136
2013-09-24,09:50:00,21.9000,21.9050,21.8050,21.8100,315
2013-09-24,09:55:00,21.8000,21.8400,21.7850,21.8350,210
2013-09-24,10:00:00,21.8300,21.8500,21.8200,21.8450,111
2013-09-24,10:05:00,21.8450,21.8450,21.8100,21.8100,63
2013-09-24,10:10:00,21.8100,21.8350,21.8100,21.8350,52
2013-09-24,10:15:00,21.8400,21.8400,21.8300,21.8300,12
2013-09-24,10:20:00,21.8300,21.8300,21.8050,21.8100,27
2013-09-24,10:25:00,21.8100,21.8250,21.8000,21.8250,38
2013-09-24,10:30:00,21.8200,21.8900,21.8150,21.8800,168
2013-09-24,10:35:00,21.8800,21.9150,21.8800,21.8950,136
2013-09-24,10:40:00,21.9000,21.9000,21.8550,21.8550,68
2013-09-24,10:45:00,21.8600,21.8800,21.8300,21.8350,78
2013-09-24,10:50:00,21.8350,21.8800,21.8350,21.8800,46
2013-09-24,10:55:00,21.8750,21.8750,21.8500,21.8700,76
2013-09-24,11:00:00,21.8700,21.8750,21.8350,21.8400,67
2013-09-24,11:05:00,21.8400,21.8550,21.8250,21.8350,40
2013-09-24,11:10:00,21.8300,21.8350,21.8150,21.8250,35
2013-09-24,11:15:00,21.8250,21.8500,21.8250,21.8400,27
2013-09-24,11:20:00,21.8350,21.8450,21.8350,21.8450,21
2013-09-24,11:25:00,21.8400,21.8550,21.8350,21.8450,35
2013-09-24,11:30:00,21.8450,21.8500,21.8350,21.8500,13
2013-09-24,11:35:00,21.8550,21.8700,21.8550,21.8650,16
2013-09-24,11:40:00,21.8650,21.8650,21.8500,21.8500,12
2013-09-24,11:45:00,21.8450,21.8700,21.8450,21.8700,7
2013-09-24,11:50:00,21.8650,21.8700,21.8650,21.8650,6
2013-09-24,11:55:00,21.8650,21.8700,21.8650,21.8700,3
2013-09-24,12:00:00,21.8700,21.9050,21.8600,21.8750,36
2013-09-24,12:05:00,21.8750,21.9100,21.8750,21.9050,90
2013-09-24,12:10:00,21.9000,21.9000,21.8550,21.8850,80
2013-09-24,12:15:00,21.8800,21.9100,21.8750,21.8850,139
2013-09-24,12:20:00,21.8850,21.8900,21.8450,21.8550,140
2013-09-24,12:25:00,21.8600,21.8750,21.8450,21.8600,147
2013-09-24,12:30:00,21.8550,21.8700,21.8200,21.8200,138
2013-09-24,12:35:00,21.8200,21.8300,21.8100,21.8200,47
2013-09-24,12:40:00,21.8200,21.8350,21.8150,21.8300,23
2013-09-24,12:45:00,21.8250,21.8300,21.8200,21.8250,15
2013-09-24,12:50:00,21.8250,21.8400,21.8200,21.8400,11
2013-09-24,12:55:00,21.8400,21.8400,21.8300,21.8300,8
2013-09-24,13:00:00,21.8300,21.8650,21.8300,21.8550,39
2013-09-24,13:05:00,21.8600,21.8850,21.8600,21.8800,91
2013-09-24,13:10:00,21.8750,21.8750,21.8600,21.8600,15
2013-09-24,13:15:00,21.8600,21.8600,21.8550,21.8600,4
2013-09-24,13:20:00,21.8650,21.8650,21.8600,21.8650,7
2013-09-24,13:25:00,21.8650,21.8650,21.8600,21.8600,3
2013-09-24,13:30:00,21.8500,21.9300,21.8500,21.9250,136
2013-09-24,13:35:00,21.9250,21.9550,21.9050,21.9050,136
2013-09-24,13:40:00,21.9000,21.9000,21.8200,21.8400,200
2013-09-24,13:45:00,21.8350,21.8500,21.8250,21.8500,36
2013-09-24,13:50:00,21.8450,21.8650,21.8400,21.8450,44
2013-09-24,13:55:00,21.8500,21.8600,21.8350,21.8600,16
2013-09-24,14:00:00,21.8700,21.8700,21.8300,21.8450,58
2013-09-24,14:05:00,21.8450,21.8450,21.7400,21.7550,232
2013-09-24,14:10:00,21.7500,21.7850,21.7250,21.7600,287
2013-09-24,14:15:00,21.7650,21.7650,21.6950,21.7150,414
2013-09-24,14:20:00,21.7100,21.7200,21.6700,21.6900,217
2013-09-24,14:25:00,21.6850,21.7300,21.6800,21.7200,197
2013-09-24,14:30:00,21.7200,21.7400,21.6900,21.7200,98
2013-09-24,14:35:00,21.7200,21.7200,21.6650,21.6700,147
2013-09-24,14:40:00,21.6700,21.7050,21.6650,21.6800,159
2013-09-24,14:45:00,21.6750,21.7200,21.6700,21.7000,254
2013-09-24,14:50:00,21.7050,21.7050,21.6700,21.7050,74
2013-09-24,14:55:00,21.7100,21.7150,21.6850,21.6900,102
2013-09-24,15:00:00,21.6800,21.7100,21.6800,21.6950,71
2013-09-24,15:05:00,21.7000,21.7000,21.6800,21.6850,48
2013-09-24,15:10:00,21.6850,21.6900,21.6250,21.6700,182
2013-09-24,15:15:00,21.6700,21.6750,21.6450,21.6650,58
2013-09-24,15:20:00,21.6650,21.6800,21.6600,21.6800,50
2013-09-24,15:25:00,21.6800,21.6800,21.6450,21.6750,82
2013-09-24,15:30:00,21.6700,21.7000,21.6700,21.6950,71
2013-09-24,15:35:00,21.6900,21.7100,21.6800,21.6950,170
2013-09-24,15:40:00,21.6900,21.7100,21.6800,21.6900,185
2013-09-24,15:45:00,21.6850,21.6950,21.6800,21.6850,107
2013-09-24,15:50:00,21.6800,21.6800,21.6250,21.6400,181
2013-09-24,15:55:00,21.6400,21.6700,21.6100,21.6200,170
2013-09-24,16:00:00,21.6150,21.6400,21.5500,21.6000,330
2013-09-24,16:05:00,21.6100,21.6250,21.5850,21.6150,42
2013-09-24,16:10:00,21.6050,21.6200,21.5500,21.5700,220
2013-09-24,16:15:00,21.5800,21.6100,21.5500,21.5600,228
2013-09-24,16:20:00,21.5600,21.5700,21.5350,21.5600,117
2013-09-24,16:25:00,21.5600,21.6450,21.5600,21.6150,434
2013-09-24,16:30:00,21.6100,21.6550,21.6100,21.6200,63
2013-09-24,16:35:00,21.6200,21.6400,21.6100,21.6300,63
2013-09-24,16:40:00,21.6200,21.6250,21.5900,21.5950,85
2013-09-24,16:45:00,21.5900,21.6100,21.5850,21.6100,60
2013-09-24,16:50:00,21.6050,21.6300,21.5900,21.6300,46
2013-09-24,16:55:00,21.6300,21.6400,21.6050,21.6050,40
2013-09-24,17:00:00,21.6050,21.6150,21.5100,21.5200,409
2013-09-24,17:05:00,21.5150,21.5250,21.4250,21.5000,623
2013-09-24,17:10:00,21.5000,21.5150,21.4650,21.4900,143
2013-09-24,17:15:00,21.4900,21.5050,21.4800,21.5000,74
2013-09-24,17:20:00,21.4900,21.5150,21.4750,21.4950,103
2013-09-24,17:25:00,21.5050,21.5300,21.5050,21.5200,80
2013-09-24,17:30:00,21.5050,21.5300,21.5000,21.5250,61
2013-09-24,17:35:00,21.5300,21.5450,21.5200,21.5200,104
2013-09-24,17:40:00,21.5250,21.5400,21.5250,21.5250,46
2013-09-24,17:45:00,21.5200,21.5200,21.4800,21.4900,65
2013-09-24,17:50:00,21.4950,21.5200,21.4850,21.5000,63
2013-09-24,17:55:00,21.5000,21.5400,21.4900,21.5400,43
2013-09-24,18:00:00,21.5350,21.5500,21.5200,21.5450,59
2013-09-24,18:05:00,21.5400,21.5500,21.5200,21.5200,41
2013-09-24,18:10:00,21.5250,21.5450,21.5200,21.5450,34
2013-09-24,18:15:00,21.5450,21.5550,21.5250,21.5450,79
2013-09-24,18:20:00,21.5500,21.5750,21.5400,21.5450,155
2013-09-24,18:25:00,21.5450,21.5500,21.5250,21.5450,35
2013-09-24,18:30:00,21.5400,21.5400,21.5050,21.5050,43
2013-09-24,18:35:00,21.5150,21.5250,21.5100,21.5200,19
2013-09-24,18:40:00,21.5250,21.5300,21.5000,21.5050,71
2013-09-24,18:45:00,21.5050,21.5050,21.4900,21.5000,53
2013-09-24,18:50:00,21.4950,21.5300,21.4800,21.5200,111
2013-09-24,18:55:00,21.5200,21.5300,21.4850,21.5000,175
2013-09-24,19:00:00,21.4950,21.5150,21.4500,21.4800,415
2013-09-24,19:05:00,21.4800,21.4800,21.4500,21.4750,207
2013-09-24,19:10:00,21.4700,21.5250,21.4700,21.5000,174
2013-09-24,19:15:00,21.5050,21.5500,21.5050,21.5350,87
2013-09-24,19:20:00,21.5250,21.5300,21.5050,21.5250,24
2013-09-24,19:25:00,21.5300,21.5450,21.5000,21.5000,53
2013-09-24,19:30:00,21.4950,21.5050,21.4800,21.5000,78
2013-09-24,19:35:00,21.4950,21.5500,21.4950,21.5250,114
2013-09-24,19:40:00,21.5200,21.5650,21.4950,21.4950,167
2013-09-24,19:45:00,21.5000,21.5350,21.4950,21.5200,153
2013-09-24,19:50:00,21.5200,21.5700,21.5200,21.5600,90
2013-09-24,19:55:00,21.5600,21.5900,21.5550,21.5650,228
2013-09-24,20:00:00,21.5700,21.5950,21.5600,21.5750,235
2013-09-24,20:05:00,21.5800,21.5800,21.5350,21.5500,81
2013-09-24,20:10:00,21.5450,21.5450,21.5200,21.5450,70
2013-09-24,20:15:00,21.5400,21.5650,21.5050,21.5550,730
2013-09-24,20:20:00,21.5550,21.5550,21.4950,21.5150,148
2013-09-24,20:25:00,21.5150,21.6050,21.5050,21.6000,301
2013-09-24,20:30:00,21.6000,21.6700,21.5850,21.5950,546
2013-09-24,20:35:00,21.5950,21.6100,21.5700,21.5700,110
2013-09-24,20:40:00,21.5650,21.5800,21.5350,21.5600,172
2013-09-24,20:45:00,21.5600,21.5850,21.5450,21.5600,188
2013-09-24,20:50:00,21.5500,21.5500,21.4700,21.4950,270
2013-09-24,20:55:00,21.4900,21.5050,21.3500,21.3750,1030
2013-09-24,21:00:00,21.3750,21.4750,21.3250,21.4600,860
2013-09-24,21:05:00,21.4550,21.4950,21.4200,21.4850,475
2013-09-24,21:10:00,21.4800,21.5050,21.4650,21.4650,355
2013-09-24,21:15:00,21.4600,21.4950,21.4450,21.4550,351
2013-09-24,21:20:00,21.4500,21.4650,21.4400,21.4600,242
2013-09-24,21:25:00,21.4600,21.4850,21.4500,21.4600,193
2013-09-24,21:30:00,21.4600,21.4850,21.4500,21.4750,331
2013-09-24,21:35:00,21.4800,21.5300,21.4800,21.4850,511
2013-09-24,21:40:00,21.4850,21.5000,21.4650,21.5000,257
2013-09-24,21:45:00,21.5000,21.5000,21.4750,21.4850,177
2013-09-24,21:50:00,21.4850,21.5700,21.4850,21.5500,773
2013-09-24,21:55:00,21.5550,21.5700,21.5200,21.5450,337
2013-09-24,22:00:00,21.5400,21.5950,21.5400,21.5600,493
2013-09-24,22:05:00,21.5600,21.5650,21.5300,21.5400,254
2013-09-24,22:10:00,21.5450,21.5600,21.5250,21.5300,104
2013-09-24,22:15:00,21.5350,21.5500,21.5200,21.5500,256
2013-09-24,22:20:00,21.5500,21.5500,21.5300,21.5400,93
2013-09-24,22:25:00,21.5450,21.5500,21.5250,21.5400,167
2013-09-24,22:30:00,21.5450,21.5850,21.5450,21.5750,532
2013-09-24,22:35:00,21.5750,21.5750,21.5550,21.5650,100
2013-09-24,22:40:00,21.5650,21.5850,21.5600,21.5750,149
2013-09-24,22:45:00,21.5700,21.5900,21.5650,21.5700,85
2013-09-24,22:50:00,21.5750,21.6000,21.5700,21.5950,174
2013-09-24,22:55:00,21.5950,21.6800,21.5800,21.6450,888
2013-09-24,23:00:00,21.6450,21.6650,21.6250,21.6300,238
2013-09-24,23:05:00,21.6300,21.6300,21.6050,21.6100,244
2013-09-24,23:10:00,21.6050,21.6200,21.6050,21.6100,117
2013-09-24,23:15:00,21.6150,21.6150,21.5700,21.5850,478
2013-09-24,23:20:00,21.5850,21.5900,21.5650,21.5700,122
2013-09-24,23:25:00,21.5750,21.5800,21.5600,21.5700,239
2013-09-24,23:30:00,21.5700,21.5950,21.5700,21.5950,140
2013-09-24,23:35:00,21.5950,21.6050,21.5900,21.6000,72
2013-09-24,23:40:00,21.6050,21.6200,21.5950,21.6150,103
2013-09-24,23:45:00,21.6200,21.6200,21.6050,21.6050,134
2013-09-24,23:50:00,21.6000,21.6400,21.5950,21.6250,211
2013-09-24,23:55:00,21.6250,21.6300,21.6000,21.6000,126
2013-09-25,00:00:00,21.6000,21.6100,21.5800,21.5950,218
2013-09-25,00:05:00,21.5950,21.6050,21.5900,21.5900,68
2013-09-25,00:10:00,21.5950,21.6000,21.5900,21.5900,376
2013-09-25,00:15:00,21.5900,21.5950,21.5850,21.5900,66
2013-09-25,00:20:00,21.5850,21.5950,21.5800,21.5900,188
2013-09-25,00:25:00,21.5950,21.5950,21.5650,21.5800,178
2013-09-25,00:30:00,21.5800,21.6050,21.5800,21.5900,106
2013-09-25,00:35:00,21.5850,21.6000,21.5850,21.5900,44
2013-09-25,00:40:00,21.5850,21.5950,21.5800,21.5850,44
2013-09-25,00:45:00,21.5850,21.5850,21.5750,21.5800,63
2013-09-25,00:50:00,21.5800,21.5800,21.5500,21.5600,177
2013-09-25,00:55:00,21.5600,21.5600,21.5350,21.5550,80
2013-09-25,01:00:00,21.5550,21.5600,21.5450,21.5500,112
2013-09-25,01:05:00,21.5500,21.5800,21.5450,21.5650,140
2013-09-25,01:10:00,21.5650,21.5800,21.5600,21.5700,58
2013-09-25,01:15:00,21.5750,21.6050,21.5700,21.6000,195
2013-09-25,01:20:00,21.5950,21.6200,21.5750,21.5800,491
2013-09-25,01:25:00,21.5800,21.6100,21.5750,21.6050,215
2013-09-25,01:30:00,21.6050,21.7450,21.6000,21.7300,1123
2013-09-25,01:35:00,21.7350,21.8300,21.6950,21.7700,827
2013-09-25,01:40:00,21.7750,21.7900,21.7400,21.7600,288
2013-09-25,01:45:00,21.7550,21.8000,21.7500,21.7550,208
2013-09-25,01:50:00,21.7500,21.7700,21.7350,21.7600,232
2013-09-25,01:55:00,21.7650,21.7700,21.7500,21.7550,128
2013-09-25,02:00:00,21.7600,21.8350,21.7450,21.8350,564
2013-09-25,02:05:00,21.8300,21.8450,21.8050,21.8100,301
2013-09-25,02:10:00,21.8100,21.8150,21.7800,21.7950,134
2013-09-25,02:15:00,21.7950,21.8100,21.7900,21.8100,69
2013-09-25,02:20:00,21.8150,21.8150,21.7700,21.7700,79
2013-09-25,02:25:00,21.7700,21.8300,21.7700,21.8000,166
2013-09-25,02:30:00,21.8050,21.8100,21.7750,21.7900,199
2013-09-25,02:35:00,21.7900,21.7950,21.7800,21.7900,74
2013-09-25,02:40:00,21.7850,21.7850,21.7650,21.7750,53
2013-09-25,02:45:00,21.7650,21.7800,21.7600,21.7750,80
2013-09-25,02:50:00,21.7700,21.7700,21.7650,21.7700,33
2013-09-25,02:55:00,21.7700,21.7750,21.7250,21.7550,156
2013-09-25,03:00:00,21.7600,21.7700,21.7250,21.7250,90
2013-09-25,03:05:00,21.7250,21.7450,21.7250,21.7450,22
2013-09-25,03:10:00,21.7450,21.7600,21.7400,21.7550,25
2013-09-25,03:15:00,21.7550,21.7700,21.7550,21.7700,30
2013-09-25,03:20:00,21.7700,21.7900,21.7700,21.7850,29
2013-09-25,03:25:00,21.7850,21.7850,21.7250,21.7350,219
2013-09-25,03:30:00,21.7250,21.7450,21.5860,21.7300,126
2013-09-25,03:35:00,21.7350,21.7500,21.7250,21.7450,253
2013-09-25,03:40:00,21.7450,21.7450,21.7150,21.7250,134
2013-09-25,03:45:00,21.7300,21.7350,21.7000,21.7150,207
2013-09-25,03:50:00,21.7050,21.7200,21.7050,21.7150,168
2013-09-25,03:55:00,21.7150,21.7250,21.6850,21.6850,148
2013-09-25,04:00:00,21.6800,21.7050,21.6700,21.6950,121
2013-09-25,04:05:00,21.6850,21.6900,21.6850,21.6850,22
2013-09-25,04:10:00,21.6850,21.6950,21.6800,21.6800,15
2013-09-25,04:15:00,21.6900,21.7000,21.6900,21.6950,30
2013-09-25,04:20:00,21.6950,21.7150,21.6950,21.7100,24
2013-09-25,04:25:00,21.7100,21.7250,21.7100,21.7250,25
2013-09-25,04:30:00,21.7200,21.7350,21.7200,21.7350,17
2013-09-25,04:35:00,21.7300,21.7400,21.7200,21.7300,151
2013-09-25,04:40:00,21.7250,21.7350,21.7250,21.7300,46
2013-09-25,04:45:00,21.7200,21.7300,21.7200,21.7200,4
2013-09-25,04:50:00,21.7300,21.7300,21.7200,21.7200,8
2013-09-25,04:55:00,21.7150,21.7300,21.7150,21.7300,21
2013-09-25,05:00:00,21.7200,21.7250,21.7150,21.7250,5
2013-09-25,05:10:00,21.7200,21.7200,21.7100,21.7100,11
2013-09-25,06:00:00,21.7300,21.7750,21.7150,21.7400,62
2013-09-25,06:05:00,21.7350,21.7500,21.7350,21.7500,8
2013-09-25,06:10:00,21.7450,21.7500,21.7400,21.7500,19
2013-09-25,06:15:00,21.7600,21.7650,21.7450,21.7650,34
2013-09-25,06:20:00,21.7650,21.7650,21.7500,21.7550,25
2013-09-25,06:25:00,21.7500,21.7500,21.7450,21.7450,2
2013-09-25,06:30:00,21.7450,21.7500,21.7450,21.7450,13
2013-09-25,06:35:00,21.7500,21.7600,21.7450,21.7550,26
2013-09-25,06:40:00,21.7550,21.7600,21.7550,21.7600,2
2013-09-25,06:45:00,21.7600,21.7650,21.7550,21.7550,8
2013-09-25,06:50:00,21.7550,21.7550,21.7550,21.7550,1
2013-09-25,06:55:00,21.7550,21.7600,21.7500,21.7550,14
2013-09-25,07:00:00,21.7550,21.7750,21.7550,21.7750,10
2013-09-25,07:05:00,21.7800,21.7850,21.7750,21.7750,17
2013-09-25,07:10:00,21.7800,21.7800,21.7400,21.7650,21
2013-09-25,07:15:00,21.7700,21.7750,21.7500,21.7500,13
2013-09-25,07:20:00,21.7800,21.7850,21.7700,21.7750,8
2013-09-25,07:25:00,21.7800,21.7900,21.7750,21.7800,23
2013-09-25,07:30:00,21.7800,21.7850,21.7800,21.7850,13
2013-09-25,07:35:00,21.7800,21.7850,21.7700,21.7850,32
2013-09-25,07:40:00,21.7700,21.7850,21.7650,21.7750,23
2013-09-25,07:45:00,21.7800,21.7800,21.7650,21.7650,35
2013-09-25,07:50:00,21.7650,21.7650,21.7600,21.7600,2
2013-09-25,07:55:00,21.7650,21.7650,21.7650,21.7650,7
2013-09-25,08:00:00,21.7650,21.7750,21.7650,21.7650,21
2013-09-25,08:05:00,21.7700,21.7900,21.7650,21.7800,19
2013-09-25,08:10:00,21.7750,21.7750,21.7600,21.7600,14
2013-09-25,08:15:00,21.7650,21.7750,21.7650,21.7750,11
2013-09-25,08:20:00,21.7650,21.7700,21.7500,21.7700,27
2013-09-25,08:25:00,21.7700,21.7700,21.7450,21.7600,17
2013-09-25,08:30:00,21.7600,21.7600,21.7400,21.7600,32
2013-09-25,08:35:00,21.7500,21.7500,21.7500,21.7500,4
2013-09-25,08:40:00,21.7500,21.7550,21.7400,21.7400,22
2013-09-25,08:45:00,21.7350,21.7600,21.7350,21.7600,30
2013-09-25,08:50:00,21.7650,21.7700,21.7500,21.7600,51
2013-09-25,08:55:00,21.7550,21.7900,21.7550,21.7800,68
2013-09-25,09:00:00,21.7850,21.8550,21.7650,21.8500,566
2013-09-25,09:05:00,21.8550,21.9050,21.8450,21.8650,398
2013-09-25,09:10:00,21.8650,21.8650,21.7900,21.8100,248
2013-09-25,09:15:00,21.8100,21.8250,21.7200,21.7500,422
2013-09-25,09:20:00,21.7500,21.7500,21.6950,21.7350,252
2013-09-25,09:25:00,21.7450,21.7650,21.7400,21.7400,53
2013-09-25,09:30:00,21.7350,21.7350,21.7000,21.7350,133
2013-09-25,09:35:00,21.7350,21.7400,21.7150,21.7150,74
2013-09-25,09:40:00,21.7150,21.7350,21.6750,21.7000,110
2013-09-25,09:45:00,21.7000,21.7200,21.6650,21.7200,123
2013-09-25,09:50:00,21.7200,21.7500,21.7200,21.7350,95
2013-09-25,09:55:00,21.7350,21.7650,21.7350,21.7650,73
2013-09-25,10:00:00,21.7650,21.7850,21.7450,21.7500,97
2013-09-25,10:05:00,21.7500,21.7500,21.7250,21.7300,53
2013-09-25,10:10:00,21.7350,21.7500,21.7350,21.7400,38
2013-09-25,10:15:00,21.7400,21.7550,21.7400,21.7450,19
2013-09-25,10:20:00,21.7450,21.7650,21.7400,21.7650,36
2013-09-25,10:25:00,21.7650,21.7700,21.7550,21.7550,23
2013-09-25,10:30:00,21.7550,21.7550,21.7250,21.7300,64
2013-09-25,10:35:00,21.7350,21.7400,21.7150,21.7400,98
2013-09-25,10:40:00,21.7450,21.7650,21.7400,21.7550,63
2013-09-25,10:45:00,21.7500,21.7600,21.7500,21.7550,21
2013-09-25,10:50:00,21.7500,21.7550,21.7500,21.7500,12
2013-09-25,10:55:00,21.7500,21.8050,21.7500,21.8000,83
2013-09-25,11:00:00,21.8100,21.8150,21.7500,21.7500,104
2013-09-25,11:05:00,21.7550,21.7650,21.7500,21.7650,18
2013-09-25,11:10:00,21.7600,21.7600,21.7500,21.7550,19
2013-09-25,11:15:00,21.7550,21.7550,21.7400,21.7450,16
2013-09-25,11:20:00,21.7500,21.7500,21.6800,21.7000,140
2013-09-25,11:25:00,21.7000,21.7300,21.6900,21.7300,57
2013-09-25,11:30:00,21.7300,21.7350,21.7200,21.7200,11
2013-09-25,11:35:00,21.7200,21.7250,21.7150,21.7150,11
2013-09-25,11:40:00,21.7150,21.7150,21.7100,21.7150,15
2013-09-25,11:45:00,21.7150,21.7300,21.7000,21.7000,132
2013-09-25,11:50:00,21.7050,21.7050,21.6850,21.7050,95
2013-09-25,11:55:00,21.7100,21.7150,21.6950,21.7050,177
2013-09-25,12:00:00,21.7050,21.7300,21.7050,21.7100,19
2013-09-25,12:05:00,21.7050,21.7100,21.6950,21.7100,13
2013-09-25,12:15:00,21.7200,21.7250,21.7100,21.7150,67
2013-09-25,12:20:00,21.7150,21.7200,21.7000,21.7150,138
2013-09-25,12:25:00,21.7100,21.7250,21.6950,21.7050,61
2013-09-25,12:30:00,21.7050,21.7400,21.7000,21.7200,86
2013-09-25,12:35:00,21.7250,21.7250,21.7100,21.7100,50
2013-09-25,12:40:00,21.7150,21.7300,21.7150,21.7200,67
2013-09-25,12:45:00,21.7200,21.7200,21.6850,21.7000,57
2013-09-25,12:50:00,21.7000,21.7200,21.6800,21.7050,162
2013-09-25,12:55:00,21.7000,21.7000,21.6900,21.7000,20
2013-09-25,13:00:00,21.7000,21.7150,21.7000,21.7100,46
2013-09-25,13:05:00,21.7150,21.7300,21.7150,21.7250,20
2013-09-25,13:10:00,21.7250,21.7250,21.7200,21.7200,23
2013-09-25,13:15:00,21.7200,21.7300,21.7100,21.7200,49
2013-09-25,13:20:00,21.7250,21.7250,21.7250,21.7250,8
2013-09-25,13:25:00,21.7300,21.7300,21.7300,21.7300,24
2013-09-25,13:30:00,21.7300,21.7600,21.7150,21.7350,83
2013-09-25,13:35:00,21.7250,21.7300,21.7000,21.7250,102
2013-09-25,13:40:00,21.7250,21.7450,21.7200,21.7400,33
2013-09-25,13:45:00,21.7350,21.7400,21.7250,21.7350,23
2013-09-25,13:50:00,21.7300,21.7450,21.7250,21.7400,44
2013-09-25,13:55:00,21.7400,21.7950,21.7400,21.7800,152
2013-09-25,14:00:00,21.7800,21.8000,21.7700,21.7800,71
2013-09-25,14:05:00,21.7800,21.7900,21.7700,21.7850,48
2013-09-25,14:10:00,21.7750,21.8200,21.7750,21.8100,97
2013-09-25,14:15:00,21.8250,21.8650,21.8100,21.8150,185
2013-09-25,14:20:00,21.8100,21.8350,21.8100,21.8200,64
2013-09-25,14:25:00,21.8250,21.8700,21.8250,21.8650,196
2013-09-25,14:30:00,21.8600,21.8750,21.8400,21.8550,100
2013-09-25,14:35:00,21.8550,21.8600,21.8150,21.8200,69
2013-09-25,14:40:00,21.8150,21.8650,21.8150,21.8450,118
2013-09-25,14:45:00,21.8400,21.8400,21.8100,21.8150,121
2013-09-25,14:50:00,21.8100,21.8150,21.7600,21.7850,157
2013-09-25,14:55:00,21.7850,21.8200,21.7800,21.7900,145
2013-09-25,15:00:00,21.7850,21.7850,21.7000,21.7000,179
2013-09-25,15:05:00,21.7050,21.7550,21.6800,21.7250,266
2013-09-25,15:10:00,21.7250,21.7600,21.7250,21.7600,69
2013-09-25,15:15:00,21.7550,21.7550,21.7050,21.7150,176
2013-09-25,15:20:00,21.7200,21.7400,21.7200,21.7400,25
2013-09-25,15:25:00,21.7350,21.7700,21.7350,21.7500,64
2013-09-25,15:30:00,21.7550,21.7600,21.7100,21.7100,95
2013-09-25,15:35:00,21.7050,21.7350,21.7000,21.7350,27
2013-09-25,15:40:00,21.7350,21.7350,21.7100,21.7300,26
2013-09-25,15:45:00,21.7350,21.7400,21.7250,21.7350,15
2013-09-25,15:50:00,21.7350,21.7500,21.7300,21.7300,10
2013-09-25,15:55:00,21.7300,21.7400,21.7050,21.7350,32
2013-09-25,16:00:00,21.7300,21.7400,21.7050,21.7150,48
2013-09-25,16:05:00,21.7100,21.7150,21.6900,21.7100,62
2013-09-25,16:10:00,21.7000,21.7000,21.5850,21.5950,367
2013-09-25,16:15:00,21.5900,21.6250,21.5750,21.6100,169
2013-09-25,16:20:00,21.6150,21.6600,21.6150,21.6450,86
2013-09-25,16:25:00,21.6500,21.6800,21.6500,21.6650,79
2013-09-25,16:30:00,21.6650,21.6650,21.6450,21.6550,24
2013-09-25,16:35:00,21.6500,21.6500,21.6150,21.6300,65
2013-09-25,16:40:00,21.6350,21.6450,21.6300,21.6450,19
2013-09-25,16:45:00,21.6400,21.6500,21.6300,21.6300,35
2013-09-25,16:50:00,21.6250,21.6350,21.6250,21.6350,34
2013-09-25,16:55:00,21.6400,21.6700,21.6400,21.6700,43
2013-09-25,17:00:00,21.6650,21.7100,21.6650,21.6900,131
2013-09-25,17:05:00,21.6800,21.6800,21.6650,21.6800,22
2013-09-25,17:10:00,21.6800,21.6850,21.6550,21.6600,12
2013-09-25,17:15:00,21.6550,21.6600,21.6350,21.6500,52
2013-09-25,17:20:00,21.6600,21.6600,21.6200,21.6350,69
2013-09-25,17:25:00,21.6450,21.6500,21.6400,21.6450,12
2013-09-25,17:30:00,21.6450,21.6450,21.6050,21.6200,114
2013-09-25,17:35:00,21.6050,21.6250,21.6050,21.6100,47
2013-09-25,17:40:00,21.6050,21.6500,21.6050,21.6500,88
2013-09-25,17:45:00,21.6500,21.6500,21.6350,21.6350,22
2013-09-25,17:50:00,21.6350,21.6600,21.6300,21.6450,20
2013-09-25,17:55:00,21.6500,21.6750,21.6500,21.6650,23
2013-09-25,18:00:00,21.6750,21.6950,21.6750,21.6750,58
2013-09-25,18:05:00,21.6900,21.6950,21.6650,21.6700,73
2013-09-25,18:10:00,21.6900,21.6900,21.6600,21.6750,26
2013-09-25,18:15:00,21.6700,21.6800,21.6700,21.6750,11
2013-09-25,18:20:00,21.6700,21.6850,21.6700,21.6700,9
2013-09-25,18:25:00,21.6650,21.6650,21.6450,21.6550,80
2013-09-25,18:30:00,21.6600,21.6700,21.6500,21.6650,18
2013-09-25,18:35:00,21.6600,21.6650,21.6500,21.6600,37
2013-09-25,18:40:00,21.6550,21.6550,21.6450,21.6450,14
2013-09-25,18:45:00,21.6450,21.6650,21.6300,21.6650,25
2013-09-25,18:50:00,21.6600,21.7000,21.6600,21.7000,100
2013-09-25,18:55:00,21.7000,21.7250,21.7000,21.7200,152
2013-09-25,19:00:00,21.7200,21.7300,21.6900,21.7000,351
2013-09-25,19:05:00,21.7100,21.7300,21.7000,21.7150,111
2013-09-25,19:10:00,21.7100,21.7100,21.6550,21.6750,181
2013-09-25,19:15:00,21.6800,21.7150,21.6800,21.7100,22
2013-09-25,19:20:00,21.7200,21.7200,21.7050,21.7100,30
2013-09-25,19:25:00,21.7050,21.7150,21.6900,21.7100,30
2013-09-25,19:30:00,21.7100,21.7100,21.6750,21.7000,67
2013-09-25,19:35:00,21.7000,21.7050,21.6950,21.7000,8
2013-09-25,19:40:00,21.6950,21.7000,21.6900,21.6900,24
2013-09-25,19:45:00,21.7000,21.7100,21.6900,21.6950,45
2013-09-25,19:50:00,21.7000,21.7000,21.6900,21.6900,7
2013-09-25,19:55:00,21.6900,21.6900,21.6550,21.6600,121
2013-09-25,20:00:00,21.6600,21.6850,21.6300,21.6650,108
2013-09-25,20:05:00,21.6600,21.6700,21.6200,21.6500,85
2013-09-25,20:10:00,21.6550,21.6650,21.6250,21.6600,145
2013-09-25,20:15:00,21.6550,21.6600,21.6250,21.6300,96
2013-09-25,20:20:00,21.6250,21.6850,21.6200,21.6750,503
2013-09-25,20:25:00,21.6700,21.6800,21.6300,21.6500,352
2013-09-25,20:30:00,21.6650,21.8000,21.5450,21.5900,1035
2013-09-25,20:35:00,21.5900,21.6050,21.5500,21.5950,392
2013-09-25,20:40:00,21.5950,21.6150,21.4900,21.5000,694
2013-09-25,20:45:00,21.5050,21.5700,21.5050,21.5550,246
2013-09-25,20:50:00,21.5650,21.5750,21.5100,21.5400,160
2013-09-25,20:55:00,21.5350,21.6750,21.5350,21.6500,795
2013-09-25,21:00:00,21.6550,21.7850,21.6550,21.7450,1272
2013-09-25,21:05:00,21.7450,21.7750,21.7300,21.7400,318
2013-09-25,21:10:00,21.7400,21.7600,21.7350,21.7450,221
2013-09-25,21:15:00,21.7450,21.7700,21.7400,21.7500,167
2013-09-25,21:20:00,21.7450,21.7550,21.7400,21.7500,180
2013-09-25,21:25:00,21.7450,21.7550,21.7350,21.7400,152
2013-09-25,21:30:00,21.7450,21.7950,21.7350,21.7750,356
2013-09-25,21:35:00,21.7750,21.8000,21.7650,21.7800,355
2013-09-25,21:40:00,21.7800,21.8000,21.7500,21.7650,281
2013-09-25,21:45:00,21.7600,21.7600,21.7500,21.7550,214
2013-09-25,21:50:00,21.7550,21.7700,21.7400,21.7500,283
2013-09-25,21:55:00,21.7500,21.7600,21.7050,21.7200,252
2013-09-25,22:00:00,21.7150,21.7450,21.6800,21.7250,446
2013-09-25,22:05:00,21.7200,21.7450,21.7050,21.7050,359
2013-09-25,22:10:00,21.7100,21.7400,21.7100,21.7150,158
2013-09-25,22:15:00,21.7150,21.7700,21.7100,21.7600,289
2013-09-25,22:20:00,21.7600,21.7700,21.7500,21.7650,206
2013-09-25,22:25:00,21.7700,21.7700,21.7500,21.7650,199
2013-09-25,22:30:00,21.7650,21.7750,21.7600,21.7600,139
2013-09-25,22:35:00,21.7600,21.7650,21.7500,21.7600,193
2013-09-25,22:40:00,21.7550,21.7900,21.7500,21.7850,175
2013-09-25,22:45:00,21.7800,21.7850,21.7600,21.7600,164
2013-09-25,22:50:00,21.7650,21.8000,21.7650,21.7800,365
2013-09-25,22:55:00,21.7800,21.8600,21.7800,21.8450,1106
2013-09-25,23:00:00,21.8500,21.8750,21.8350,21.8650,917
2013-09-25,23:05:00,21.8600,21.9300,21.8450,21.9050,1112
2013-09-25,23:10:00,21.9050,21.9250,21.8800,21.9000,669
2013-09-25,23:15:00,21.9000,21.9350,21.8850,21.9100,562
2013-09-25,23:20:00,21.9050,21.9100,21.8600,21.8600,355
2013-09-25,23:25:00,21.8600,21.8850,21.8550,21.8800,302
2013-09-25,23:30:00,21.8800,21.9250,21.8750,21.9000,478
2013-09-25,23:35:00,21.9050,21.9200,21.8650,21.8700,390
2013-09-25,23:40:00,21.8700,21.8900,21.8700,21.8750,70
2013-09-25,23:45:00,21.8750,21.8850,21.8650,21.8800,114
2013-09-25,23:50:00,21.8800,21.8850,21.8750,21.8850,123
2013-09-25,23:55:00,21.8850,21.8850,21.8550,21.8650,145
2013-09-26,00:00:00,21.8600,21.8650,21.8450,21.8600,234
2013-09-26,00:05:00,21.8600,21.8850,21.8550,21.8800,175
2013-09-26,00:10:00,21.8800,21.8850,21.8650,21.8700,82
2013-09-26,00:15:00,21.8750,21.8900,21.8700,21.8850,168
2013-09-26,00:20:00,21.8800,21.8900,21.8700,21.8750,459
2013-09-26,00:25:00,21.8700,21.8800,21.8700,21.8750,53
2013-09-26,00:30:00,21.8800,21.8900,21.8700,21.8900,70
2013-09-26,00:35:00,21.8900,21.8900,21.8800,21.8800,72
2013-09-26,00:40:00,21.8750,21.9350,21.8700,21.9250,339
2013-09-26,00:45:00,21.9250,21.9600,21.9250,21.9350,343
2013-09-26,00:50:00,21.9350,21.9350,21.8900,21.9050,188
2013-09-26,00:55:00,21.9100,21.9300,21.9000,21.9150,122
2013-09-26,01:00:00,21.9150,21.9400,21.9000,21.9050,132
2013-09-26,01:05:00,21.9050,21.9050,21.8950,21.9000,44
2013-09-26,01:10:00,21.8950,21.9050,21.8800,21.9000,195
2013-09-26,01:15:00,21.9000,21.9150,21.9000,21.9150,80
2013-09-26,01:20:00,21.9150,21.9250,21.8750,21.9000,464
2013-09-26,01:25:00,21.9000,21.9000,21.8550,21.8650,318
2013-09-26,01:30:00,21.8700,21.8700,21.8500,21.8600,97
2013-09-26,01:35:00,21.8650,21.8750,21.8600,21.8700,92
2013-09-26,01:40:00,21.8650,21.8700,21.8550,21.8550,50
2013-09-26,01:45:00,21.8600,21.8800,21.8550,21.8750,63
2013-09-26,01:50:00,21.8700,21.8700,21.8450,21.8450,84
2013-09-26,01:55:00,21.8450,21.8750,21.8450,21.8750,65
2013-09-26,02:00:00,21.8650,21.8750,21.8500,21.8650,55
2013-09-26,02:05:00,21.8650,21.8650,21.8550,21.8650,27
2013-09-26,02:10:00,21.8650,21.8850,21.8650,21.8750,80
2013-09-26,02:15:00,21.8750,21.8900,21.8600,21.8800,521
2013-09-26,02:20:00,21.8850,21.9000,21.8750,21.8950,290
2013-09-26,02:25:00,21.8900,21.8900,21.8700,21.8700,31
2013-09-26,02:30:00,21.8700,21.8750,21.8650,21.8700,12
2013-09-26,02:35:00,21.8700,21.8750,21.8400,21.8400,122
2013-09-26,02:40:00,21.8450,21.8450,21.8350,21.8400,27
2013-09-26,02:45:00,21.8400,21.8400,21.8350,21.8400,25
2013-09-26,02:50:00,21.8400,21.8450,21.8250,21.8250,83
2013-09-26,02:55:00,21.8250,21.8500,21.8250,21.8500,53
2013-09-26,03:00:00,21.8450,21.8600,21.8400,21.8600,38
2013-09-26,03:05:00,21.8450,21.8550,21.8400,21.8550,19
2013-09-26,03:10:00,21.8550,21.8550,21.8300,21.8300,27
2013-09-26,03:15:00,21.8350,21.8450,21.8200,21.8400,208
2013-09-26,03:20:00,21.8400,21.8400,21.8150,21.8250,494
2013-09-26,03:25:00,21.8250,21.8400,21.8250,21.8400,39
2013-09-26,03:30:00,21.8350,21.8860,21.8200,21.8300,38
2013-09-26,03:35:00,21.8250,21.8250,21.8100,21.8150,91
2013-09-26,03:40:00,21.8150,21.8350,21.8050,21.8200,78
2013-09-26,03:45:00,21.8150,21.8150,21.7900,21.8050,47
2013-09-26,03:50:00,21.8050,21.8100,21.7850,21.7850,35
2013-09-26,03:55:00,21.7850,21.7900,21.7800,21.7850,78
2013-09-26,04:00:00,21.7850,21.8050,21.7800,21.7850,75
2013-09-26,04:05:00,21.7850,21.8050,21.7850,21.8000,24
2013-09-26,04:10:00,21.8000,21.8100,21.8000,21.8050,19
2013-09-26,04:15:00,21.8050,21.8100,21.8050,21.8050,9
2013-09-26,04:20:00,21.8050,21.8050,21.8050,21.8050,12
2013-09-26,04:25:00,21.8100,21.8200,21.8050,21.8050,27
2013-09-26,04:30:00,21.8000,21.8050,21.7900,21.8050,15
2013-09-26,04:35:00,21.8100,21.8100,21.8100,21.8100,1
2013-09-26,04:40:00,21.8100,21.8100,21.8050,21.8100,3
2013-09-26,04:45:00,21.8050,21.8150,21.8000,21.8100,11
2013-09-26,04:50:00,21.8200,21.8200,21.8200,21.8200,2
2013-09-26,04:55:00,21.8200,21.8200,21.8150,21.8150,8
2013-09-26,05:00:00,21.8150,21.8400,21.8000,21.8000,29
2013-09-26,05:05:00,21.8050,21.8050,21.8000,21.8000,5
2013-09-26,05:10:00,21.8000,21.8100,21.7850,21.7850,16
2013-09-26,06:00:00,21.8050,21.8250,21.7950,21.8100,41
2013-09-26,06:05:00,21.8100,21.8250,21.8050,21.8250,9
2013-09-26,06:10:00,21.8250,21.8300,21.8250,21.8300,8
2013-09-26,06:15:00,21.8300,21.8350,21.8200,21.8200,11
2013-09-26,06:20:00,21.8200,21.8400,21.8200,21.8400,9
2013-09-26,06:25:00,21.8400,21.8400,21.8200,21.8300,58
2013-09-26,06:30:00,21.8250,21.8300,21.8200,21.8300,12
2013-09-26,06:35:00,21.8250,21.8350,21.8200,21.8350,3
2013-09-26,06:40:00,21.8350,21.8450,21.8350,21.8350,11
2013-09-26,06:45:00,21.8300,21.8300,21.8300,21.8300,3
2013-09-26,06:50:00,21.8300,21.8300,21.8200,21.8200,5
2013-09-26,06:55:00,21.8150,21.8150,21.8150,21.8150,1
2013-09-26,07:00:00,21.8150,21.8150,21.8050,21.8050,11
2013-09-26,07:05:00,21.8050,21.8150,21.8000,21.8050,11
2013-09-26,07:10:00,21.8100,21.8100,21.8050,21.8050,3
2013-09-26,07:15:00,21.8100,21.8100,21.8100,21.8100,4
2013-09-26,07:20:00,21.8200,21.8200,21.8200,21.8200,2
2013-09-26,07:25:00,21.8200,21.8200,21.8200,21.8200,2
2013-09-26,07:30:00,21.8250,21.8300,21.8100,21.8200,23
2013-09-26,07:35:00,21.8200,21.8300,21.8100,21.8300,27
2013-09-26,07:40:00,21.8250,21.8350,21.8200,21.8250,6
2013-09-26,07:45:00,21.8250,21.8250,21.8250,21.8250,3
2013-09-26,07:50:00,21.8200,21.8200,21.8150,21.8150,7
2013-09-26,07:55:00,21.8200,21.8250,21.8200,21.8200,4
2013-09-26,08:00:00,21.8100,21.8100,21.7850,21.7850,51
2013-09-26,08:05:00,21.7900,21.8250,21.7900,21.8250,166
2013-09-26,08:10:00,21.8250,21.8300,21.8050,21.8300,97
2013-09-26,08:15:00,21.8250,21.8250,21.8200,21.8250,6
2013-09-26,08:20:00,21.8200,21.8300,21.8200,21.8250,18
2013-09-26,08:25:00,21.8250,21.8350,21.8200,21.8300,28
2013-09-26,08:30:00,21.8300,21.8300,21.8150,21.8200,67
2013-09-26,08:35:00,21.8200,21.8250,21.8100,21.8250,15
2013-09-26,08:40:00,21.8200,21.8350,21.8200,21.8250,36
2013-09-26,08:45:00,21.8250,21.8600,21.8250,21.8400,119
2013-09-26,08:50:00,21.8400,21.8400,21.8100,21.8150,67
2013-09-26,08:55:00,21.8250,21.8650,21.8250,21.8400,175
2013-09-26,09:00:00,21.8400,21.8650,21.8100,21.8350,441
2013-09-26,09:05:00,21.8350,21.8450,21.8150,21.8450,99
2013-09-26,09:10:00,21.8400,21.8600,21.8100,21.8100,119
2013-09-26,09:15:00,21.8100,21.8350,21.8100,21.8300,82
2013-09-26,09:20:00,21.8350,21.8400,21.8050,21.8150,107
2013-09-26,09:25:00,21.8100,21.8150,21.7700,21.7900,202
2013-09-26,09:30:00,21.7900,21.7950,21.7750,21.7900,72
2013-09-26,09:35:00,21.7900,21.8250,21.7900,21.7950,128
2013-09-26,09:40:00,21.7950,21.8050,21.7800,21.7950,70
2013-09-26,09:45:00,21.8000,21.8100,21.8000,21.8000,57
2013-09-26,09:50:00,21.7950,21.8100,21.7950,21.8050,20
2013-09-26,09:55:00,21.8050,21.8050,21.7850,21.7900,39
2013-09-26,10:00:00,21.7950,21.7950,21.7750,21.7850,88
2013-09-26,10:05:00,21.7900,21.8000,21.7750,21.7900,89
2013-09-26,10:10:00,21.7900,21.8050,21.7850,21.7950,56
2013-09-26,10:15:00,21.7900,21.7950,21.7900,21.7900,24
2013-09-26,10:20:00,21.7900,21.8000,21.7850,21.8000,23
2013-09-26,10:25:00,21.8000,21.8000,21.7900,21.8000,22
2013-09-26,10:30:00,21.7950,21.7950,21.7400,21.7600,175
2013-09-26,10:35:00,21.7600,21.7700,21.7400,21.7600,68
2013-09-26,10:40:00,21.7500,21.7500,21.7100,21.7250,119
2013-09-26,10:45:00,21.7250,21.7250,21.7000,21.7150,101
2013-09-26,10:50:00,21.7150,21.7150,21.7050,21.7100,40
2013-09-26,10:55:00,21.7050,21.7150,21.6800,21.6850,67
2013-09-26,11:00:00,21.6800,21.7250,21.6650,21.7150,93
2013-09-26,11:05:00,21.7150,21.7200,21.7100,21.7150,20
2013-09-26,11:10:00,21.7200,21.7450,21.7200,21.7350,151
2013-09-26,11:15:00,21.7300,21.7300,21.7150,21.7250,53
2013-09-26,11:20:00,21.7300,21.7600,21.7250,21.7500,66
2013-09-26,11:25:00,21.7500,21.7500,21.7300,21.7300,19
2013-09-26,11:30:00,21.7250,21.7300,21.7250,21.7300,7
2013-09-26,11:35:00,21.7300,21.7400,21.7300,21.7400,11
2013-09-26,11:40:00,21.7350,21.7350,21.7300,21.7300,9
2013-09-26,11:45:00,21.7350,21.7400,21.7350,21.7350,9
2013-09-26,11:50:00,21.7350,21.7350,21.7350,21.7350,5
2013-09-26,11:55:00,21.7350,21.7350,21.7350,21.7350,1
2013-09-26,12:00:00,21.7350,21.7400,21.7300,21.7400,13
2013-09-26,12:05:00,21.7450,21.7550,21.7450,21.7500,12
2013-09-26,12:10:00,21.7550,21.7800,21.7550,21.7700,21
2013-09-26,12:15:00,21.7700,21.7800,21.7700,21.7750,14
2013-09-26,12:20:00,21.7750,21.7900,21.7700,21.7900,40
2013-09-26,12:25:00,21.7850,21.8000,21.7850,21.7900,32
2013-09-26,12:30:00,21.7850,21.7850,21.7450,21.7650,59
2013-09-26,12:35:00,21.7650,21.7650,21.7500,21.7550,14
2013-09-26,12:40:00,21.7600,21.7800,21.7600,21.7750,14
2013-09-26,12:45:00,21.7750,21.7750,21.7500,21.7650,24
2013-09-26,12:50:00,21.7700,21.7700,21.7650,21.7700,5
2013-09-26,12:55:00,21.7700,21.7700,21.7650,21.7650,19
2013-09-26,13:00:00,21.7650,21.7900,21.7600,21.7700,58
2013-09-26,13:05:00,21.7750,21.7750,21.7700,21.7700,6
2013-09-26,13:10:00,21.7700,21.7700,21.7650,21.7700,28
2013-09-26,13:15:00,21.7750,21.7750,21.7700,21.7700,9
2013-09-26,13:20:00,21.7700,21.7700,21.7650,21.7650,9
2013-09-26,13:25:00,21.7650,21.7700,21.7500,21.7600,31
2013-09-26,13:30:00,21.7600,21.7600,21.6650,21.7100,311
2013-09-26,13:35:00,21.7050,21.7300,21.6950,21.7300,109
2013-09-26,13:40:00,21.7350,21.7800,21.7300,21.7750,180
2013-09-26,13:45:00,21.7700,21.7750,21.7500,21.7750,83
2013-09-26,13:50:00,21.7650,21.7850,21.7600,21.7700,106
2013-09-26,13:55:00,21.7700,21.8200,21.7700,21.8200,224
2013-09-26,14:00:00,21.8250,21.8350,21.7900,21.7950,124
2013-09-26,14:05:00,21.7900,21.7950,21.7700,21.7700,90
2013-09-26,14:10:00,21.7650,21.7900,21.7650,21.7850,29
2013-09-26,14:15:00,21.7900,21.8000,21.7800,21.7900,37
2013-09-26,14:20:00,21.7900,21.8200,21.7900,21.8050,63
2013-09-26,14:25:00,21.8000,21.8150,21.7850,21.8000,53
2013-09-26,14:30:00,21.8000,21.8000,21.7850,21.7900,38
2013-09-26,14:35:00,21.7950,21.8050,21.7600,21.7650,89
2013-09-26,14:40:00,21.7600,21.7600,21.6850,21.7100,420
2013-09-26,14:45:00,21.7050,21.7450,21.7000,21.7200,66
2013-09-26,14:50:00,21.7300,21.7400,21.7050,21.7100,103
2013-09-26,14:55:00,21.7150,21.7450,21.7000,21.7250,143
2013-09-26,15:00:00,21.7300,21.7650,21.7300,21.7400,103
2013-09-26,15:05:00,21.7350,21.7450,21.7200,21.7350,89
2013-09-26,15:10:00,21.7400,21.7550,21.7400,21.7500,39
2013-09-26,15:15:00,21.7550,21.7900,21.7500,21.7800,243
2013-09-26,15:20:00,21.7800,21.8750,21.7800,21.8250,565
2013-09-26,15:25:00,21.8250,21.8850,21.8250,21.8400,379
2013-09-26,15:30:00,21.8500,21.8600,21.8200,21.8300,69
2013-09-26,15:35:00,21.8400,21.8500,21.8350,21.8500,25
2013-09-26,15:40:00,21.8550,21.8700,21.8350,21.8600,82
2013-09-26,15:45:00,21.8600,21.9800,21.8550,21.9600,486
2013-09-26,15:50:00,21.9550,21.9700,21.9100,21.9200,185
2013-09-26,15:55:00,21.9200,21.9450,21.9100,21.9450,66
2013-09-26,16:00:00,21.9500,21.9550,21.9100,21.9100,39
2013-09-26,16:05:00,21.9100,21.9100,21.8700,21.8950,78
2013-09-26,16:10:00,21.8950,21.9050,21.8850,21.9050,43
2013-09-26,16:15:00,21.9100,21.9150,21.8950,21.9050,210
2013-09-26,16:20:00,21.9000,21.9200,21.8850,21.9200,67
2013-09-26,16:25:00,21.9250,21.9250,21.9000,21.9200,8
2013-09-26,16:30:00,21.9250,21.9350,21.9150,21.9350,44
2013-09-26,16:35:00,21.9300,21.9400,21.9200,21.9200,40
2013-09-26,16:40:00,21.9250,21.9250,21.8850,21.9000,52
2013-09-26,16:45:00,21.9000,21.9000,21.8900,21.8900,33
2013-09-26,16:50:00,21.8900,21.9050,21.8850,21.9000,67
2013-09-26,16:55:00,21.9000,21.9300,21.8950,21.9100,245
2013-09-26,17:00:00,21.9200,21.9450,21.9100,21.9300,293
2013-09-26,17:05:00,21.9350,21.9350,21.8800,21.8850,172
2013-09-26,17:10:00,21.8900,21.9250,21.8800,21.9000,293
2013-09-26,17:15:00,21.8950,21.9050,21.8750,21.8750,110
2013-09-26,17:20:00,21.8700,21.8800,21.8600,21.8750,33
2013-09-26,17:25:00,21.8800,21.8900,21.8600,21.8600,63
2013-09-26,17:30:00,21.8600,21.8700,21.8300,21.8450,173
2013-09-26,17:35:00,21.8400,21.8500,21.8400,21.8500,26
2013-09-26,17:40:00,21.8450,21.8700,21.8450,21.8700,26
2013-09-26,17:45:00,21.8650,21.8650,21.8500,21.8600,19
2013-09-26,17:50:00,21.8700,21.8800,21.8650,21.8700,29
2013-09-26,17:55:00,21.8650,21.8700,21.8500,21.8550,54
2013-09-26,18:00:00,21.8500,21.8550,21.8400,21.8550,47
2013-09-26,18:05:00,21.8600,21.8650,21.8500,21.8500,38
2013-09-26,18:10:00,21.8650,21.9000,21.8600,21.9000,32
2013-09-26,18:15:00,21.9050,21.9050,21.8800,21.8800,56
2013-09-26,18:20:00,21.8850,21.9150,21.8850,21.8900,42
2013-09-26,18:25:00,21.9000,21.9050,21.8900,21.8950,17
2013-09-26,18:30:00,21.9050,21.9300,21.9000,21.9150,50
2013-09-26,18:35:00,21.9100,21.9400,21.9100,21.9300,60
2013-09-26,18:40:00,21.9350,21.9500,21.9200,21.9450,32
2013-09-26,18:45:00,21.9350,22.0200,21.9350,22.0000,394
2013-09-26,18:50:00,22.0050,22.0050,21.9600,21.9700,157
2013-09-26,18:55:00,21.9750,21.9850,21.9400,21.9450,133
2013-09-26,19:00:00,21.9400,22.0400,21.9300,22.0350,612
2013-09-26,19:05:00,22.0400,22.0950,22.0250,22.0800,543
2013-09-26,19:10:00,22.0800,22.1300,22.0350,22.0550,350
2013-09-26,19:15:00,22.0450,22.0750,22.0450,22.0650,191
2013-09-26,19:20:00,22.0650,22.0950,22.0650,22.0700,240
2013-09-26,19:25:00,22.0650,22.0650,22.0000,22.0150,190
2013-09-26,19:30:00,22.0100,22.0250,22.0100,22.0250,102
2013-09-26,19:35:00,22.0250,22.0300,22.0100,22.0200,43
2013-09-26,19:40:00,22.0200,22.0200,21.9950,21.9950,68
2013-09-26,19:45:00,22.0000,22.0050,21.9800,21.9900,54
2013-09-26,19:50:00,21.9900,22.0000,21.9650,21.9650,107
2013-09-26,19:55:00,21.9750,21.9900,21.9700,21.9850,66
2013-09-26,20:00:00,21.9800,22.0000,21.9700,21.9800,71
2013-09-26,20:05:00,21.9750,22.0250,21.9750,22.0150,67
2013-09-26,20:10:00,22.0250,22.0600,22.0200,22.0600,115
2013-09-26,20:15:00,22.0600,22.0650,22.0350,22.0350,115
2013-09-26,20:20:00,22.0400,22.0700,22.0300,22.0600,119
2013-09-26,20:25:00,22.0600,22.0650,21.9300,21.9650,755
2013-09-26,20:30:00,21.9700,21.9700,21.8150,21.8800,1034
2013-09-26,20:35:00,21.8800,21.8900,21.8200,21.8750,418
2013-09-26,20:40:00,21.8800,21.9250,21.8800,21.8950,310
2013-09-26,20:45:00,21.8950,21.9300,21.8600,21.8700,196
2013-09-26,20:50:00,21.8700,21.8800,21.8400,21.8750,242
2013-09-26,20:55:00,21.8750,21.9300,21.8500,21.9050,297
2013-09-26,21:00:00,21.9100,21.9100,21.8300,21.8400,373
2013-09-26,21:05:00,21.8400,21.8500,21.8000,21.8250,475
2013-09-26,21:10:00,21.8200,21.8550,21.8150,21.8300,260
2013-09-26,21:15:00,21.8300,21.8350,21.8000,21.8350,333
2013-09-26,21:20:00,21.8250,21.8350,21.8100,21.8300,192
2013-09-26,21:25:00,21.8300,21.8450,21.8250,21.8250,204
2013-09-26,21:30:00,21.8300,21.8700,21.8250,21.8350,289
2013-09-26,21:35:00,21.8300,21.8350,21.8150,21.8250,89
2013-09-26,21:40:00,21.8250,21.8250,21.7850,21.8100,476
2013-09-26,21:45:00,21.8100,21.8300,21.8050,21.8150,150
2013-09-26,21:50:00,21.8150,21.8400,21.8150,21.8300,188
2013-09-26,21:55:00,21.8300,21.8450,21.8200,21.8450,130
2013-09-26,22:00:00,21.8500,21.9100,21.8400,21.9100,905
2013-09-26,22:05:00,21.9000,21.9150,21.8550,21.8600,357
2013-09-26,22:10:00,21.8600,21.8600,21.7450,21.7700,1739
2013-09-26,22:15:00,21.7650,21.7900,21.7350,21.7700,974
2013-09-26,22:20:00,21.7700,21.7800,21.7100,21.7450,840
2013-09-26,22:25:00,21.7500,21.7650,21.7350,21.7600,359
2013-09-26,22:30:00,21.7550,21.7800,21.7400,21.7650,248
2013-09-26,22:35:00,21.7600,21.7800,21.7450,21.7650,219
2013-09-26,22:40:00,21.7650,21.7650,21.7400,21.7450,91
2013-09-26,22:45:00,21.7400,21.7550,21.7200,21.7550,182
2013-09-26,22:50:00,21.7500,21.7700,21.7450,21.7650,123
2013-09-26,22:55:00,21.7700,21.7700,21.7300,21.7350,153
2013-09-26,23:00:00,21.7350,21.7750,21.7200,21.7700,412
2013-09-26,23:05:00,21.7750,21.7800,21.7300,21.7500,253
2013-09-26,23:10:00,21.7550,21.7650,21.7300,21.7350,168
2013-09-26,23:15:00,21.7400,21.7650,21.7400,21.7500,104
2013-09-26,23:20:00,21.7500,21.7600,21.7300,21.7550,127
2013-09-26,23:25:00,21.7500,21.7500,21.7050,21.7350,425
2013-09-26,23:30:00,21.7300,21.7450,21.7100,21.7300,248
2013-09-26,23:35:00,21.7300,21.7450,21.7200,21.7300,105
2013-09-26,23:40:00,21.7300,21.7450,21.7250,21.7300,129
2013-09-26,23:45:00,21.7300,21.7550,21.7300,21.7500,131
2013-09-26,23:50:00,21.7550,21.7650,21.7450,21.7500,80
2013-09-26,23:55:00,21.7550,21.7600,21.7400,21.7450,60
2013-09-27,00:00:00,21.7400,21.7450,21.7350,21.7400,90
2013-09-27,00:05:00,21.7400,21.7400,21.6700,21.6900,968
2013-09-27,00:10:00,21.6900,21.7100,21.6750,21.7000,236
2013-09-27,00:15:00,21.7000,21.7200,21.6800,21.7150,206
2013-09-27,00:20:00,21.7200,21.7550,21.7150,21.7250,307
2013-09-27,00:25:00,21.7250,21.7350,21.7250,21.7350,71
2013-09-27,00:30:00,21.7300,21.7500,21.7200,21.7500,182
2013-09-27,00:35:00,21.7500,21.7550,21.7350,21.7400,131
2013-09-27,00:40:00,21.7400,21.7500,21.7300,21.7350,94
2013-09-27,00:45:00,21.7350,21.7500,21.7350,21.7400,67
2013-09-27,00:50:00,21.7400,21.7500,21.7300,21.7400,71
2013-09-27,00:55:00,21.7350,21.7750,21.7350,21.7600,129
2013-09-27,01:00:00,21.7550,21.7650,21.7450,21.7500,69
2013-09-27,01:05:00,21.7500,21.7550,21.7400,21.7400,40
2013-09-27,01:10:00,21.7400,21.7550,21.7350,21.7400,118
2013-09-27,01:15:00,21.7400,21.7500,21.7300,21.7500,108
2013-09-27,01:20:00,21.7500,21.7750,21.7450,21.7550,253
2013-09-27,01:25:00,21.7600,21.7850,21.7600,21.7750,209
2013-09-27,01:30:00,21.7700,21.7800,21.7650,21.7750,119
2013-09-27,01:35:00,21.7650,21.7700,21.7550,21.7600,29
2013-09-27,01:40:00,21.7600,21.7750,21.7600,21.7600,50
2013-09-27,01:45:00,21.7600,21.7800,21.7600,21.7700,44
2013-09-27,01:50:00,21.7750,21.7850,21.7650,21.7850,67
2013-09-27,01:55:00,21.7850,21.7900,21.7350,21.7350,96
2013-09-27,02:00:00,21.7350,21.7600,21.7150,21.7400,193
2013-09-27,02:05:00,21.7350,21.7450,21.7350,21.7400,35
2013-09-27,02:10:00,21.7400,21.7450,21.7200,21.7250,57
2013-09-27,02:15:00,21.7250,21.7350,21.7050,21.7350,58
2013-09-27,02:20:00,21.7300,21.7500,21.7200,21.7400,158
2013-09-27,02:25:00,21.7400,21.7400,21.7250,21.7300,96
2013-09-27,02:30:00,21.7250,21.7550,21.7250,21.7500,256
2013-09-27,02:35:00,21.7500,21.7500,21.7450,21.7500,11
2013-09-27,02:40:00,21.7450,21.7450,21.7350,21.7450,22
2013-09-27,02:45:00,21.7450,21.7600,21.7450,21.7500,26
2013-09-27,02:50:00,21.7450,21.7500,21.7400,21.7500,16
2013-09-27,02:55:00,21.7550,21.7600,21.7450,21.7450,35
2013-09-27,03:00:00,21.7400,21.7600,21.7400,21.7400,30
2013-09-27,03:05:00,21.7450,21.7450,21.7200,21.7300,61
2013-09-27,03:10:00,21.7200,21.7250,21.7050,21.7100,28
2013-09-27,03:15:00,21.7050,21.7100,21.6850,21.7100,72
2013-09-27,03:20:00,21.7100,21.7300,21.7050,21.7250,22
2013-09-27,03:25:00,21.7200,21.7200,21.7050,21.7100,26
2013-09-27,03:30:00,21.7100,21.7660,21.7050,21.7050,31
2013-09-27,03:35:00,21.7100,21.7150,21.7100,21.7100,15
2013-09-27,03:40:00,21.7050,21.7150,21.7000,21.7100,51
2013-09-27,03:45:00,21.7150,21.7300,21.7150,21.7300,24
2013-09-27,03:50:00,21.7300,21.7350,21.7200,21.7350,50
2013-09-27,03:55:00,21.7350,21.7450,21.7200,21.7400,57
2013-09-27,04:00:00,21.7350,21.7450,21.7300,21.7350,26
2013-09-27,04:05:00,21.7400,21.7450,21.7350,21.7400,23
2013-09-27,04:10:00,21.7400,21.7550,21.7400,21.7400,19
2013-09-27,04:15:00,21.7400,21.7500,21.7400,21.7400,6
2013-09-27,04:20:00,21.7400,21.7400,21.7400,21.7400,2
2013-09-27,04:25:00,21.7400,21.7400,21.7350,21.7350,6
2013-09-27,04:30:00,21.7350,21.7400,21.7200,21.7300,14
2013-09-27,04:35:00,21.7300,21.7400,21.7300,21.7400,3
2013-09-27,04:40:00,21.7400,21.7450,21.7400,21.7450,5
2013-09-27,04:45:00,21.7450,21.7500,21.7350,21.7350,22
2013-09-27,04:50:00,21.7450,21.7500,21.7450,21.7500,8
2013-09-27,04:55:00,21.7450,21.7500,21.7450,21.7500,4
2013-09-27,05:00:00,21.7450,21.7600,21.7400,21.7450,12
2013-09-27,05:05:00,21.7450,21.7550,21.7450,21.7550,5
2013-09-27,05:10:00,21.7450,21.7450,21.7100,21.7150,38
2013-09-27,06:00:00,21.7300,21.7950,21.7250,21.7500,101
2013-09-27,06:05:00,21.7500,21.7600,21.7400,21.7500,54
2013-09-27,06:10:00,21.7450,21.7650,21.7350,21.7450,51
2013-09-27,06:15:00,21.7450,21.7450,21.7200,21.7350,28
2013-09-27,06:20:00,21.7300,21.7300,21.6950,21.7150,44
2013-09-27,06:25:00,21.7050,21.7250,21.7000,21.7200,34
2013-09-27,06:30:00,21.7200,21.7300,21.7150,21.7300,3
2013-09-27,06:35:00,21.7300,21.7300,21.7250,21.7250,6
2013-09-27,06:40:00,21.7250,21.7250,21.7250,21.7250,4
2013-09-27,06:45:00,21.7200,21.7200,21.7150,21.7150,4
2013-09-27,06:50:00,21.7100,21.7100,21.6850,21.6900,12
2013-09-27,06:55:00,21.6950,21.6950,21.6950,21.6950,3
2013-09-27,07:00:00,21.7100,21.7150,21.6950,21.7000,12
2013-09-27,07:05:00,21.7050,21.7100,21.7000,21.7100,9
2013-09-27,07:10:00,21.7200,21.7350,21.7200,21.7300,25
2013-09-27,07:15:00,21.7400,21.7450,21.7300,21.7400,28
2013-09-27,07:20:00,21.7400,21.7400,21.7350,21.7350,3
2013-09-27,07:25:00,21.7300,21.7450,21.7250,21.7350,8
2013-09-27,07:30:00,21.7450,21.7700,21.7450,21.7700,38
2013-09-27,07:35:00,21.7650,21.7650,21.7550,21.7600,31
2013-09-27,07:40:00,21.7650,21.7650,21.7500,21.7500,5
2013-09-27,07:45:00,21.7550,21.7550,21.7550,21.7550,3
2013-09-27,07:55:00,21.7650,21.7700,21.7500,21.7600,12
2013-09-27,08:00:00,21.7450,21.7500,21.7350,21.7400,16
2013-09-27,08:05:00,21.7400,21.7400,21.7150,21.7300,17
2013-09-27,08:10:00,21.7450,21.7450,21.7250,21.7250,4
2013-09-27,08:15:00,21.7200,21.7300,21.7200,21.7300,12
2013-09-27,08:20:00,21.7250,21.7250,21.6900,21.6950,24
2013-09-27,08:25:00,21.6950,21.7000,21.4100,21.6600,717
2013-09-27,08:30:00,21.6700,21.6850,21.6500,21.6700,79
2013-09-27,08:35:00,21.6850,21.6950,21.6650,21.6750,87
2013-09-27,08:40:00,21.6700,21.6700,21.6450,21.6550,23
2013-09-27,08:45:00,21.6650,21.6750,21.6550,21.6750,45
2013-09-27,08:50:00,21.6800,21.7100,21.6800,21.6850,64
2013-09-27,08:55:00,21.6900,21.7050,21.6900,21.7050,35
2013-09-27,09:00:00,21.7100,21.7200,21.6500,21.6500,249
2013-09-27,09:05:00,21.6450,21.6800,21.6400,21.6750,83
2013-09-27,09:10:00,21.6650,21.6650,21.6050,21.6200,182
2013-09-27,09:15:00,21.6150,21.6500,21.6100,21.6400,136
2013-09-27,09:20:00,21.6350,21.6350,21.6100,21.6200,88
2013-09-27,09:25:00,21.6100,21.6200,21.5900,21.6200,123
2013-09-27,09:30:00,21.6150,21.6350,21.5900,21.6300,93
2013-09-27,09:35:00,21.6350,21.6450,21.6050,21.6100,68
2013-09-27,09:40:00,21.6100,21.6300,21.6100,21.6200,35
2013-09-27,09:45:00,21.6200,21.6450,21.6200,21.6350,40
2013-09-27,09:50:00,21.6400,21.6450,21.6200,21.6250,40
2013-09-27,09:55:00,21.6350,21.6450,21.6200,21.6450,52
2013-09-27,10:00:00,21.6400,21.6400,21.6000,21.6000,76
2013-09-27,10:05:00,21.6000,21.6000,21.5800,21.5850,78
2013-09-27,10:10:00,21.5850,21.6200,21.5800,21.6200,74
2013-09-27,10:15:00,21.6200,21.6350,21.6200,21.6350,11
2013-09-27,10:20:00,21.6400,21.6850,21.6400,21.6700,95
2013-09-27,10:25:00,21.6700,21.6950,21.6400,21.6600,134
2013-09-27,10:30:00,21.6550,21.7000,21.6450,21.6700,137
2013-09-27,10:35:00,21.6750,21.6800,21.6550,21.6600,33
2013-09-27,10:40:00,21.6600,21.6600,21.6200,21.6250,46
2013-09-27,10:45:00,21.6350,21.6400,21.6300,21.6300,8
2013-09-27,10:50:00,21.6500,21.6600,21.6500,21.6600,30
2013-09-27,10:55:00,21.6700,21.6750,21.6700,21.6750,8
2013-09-27,11:00:00,21.6800,21.6800,21.6650,21.6700,26
2013-09-27,11:05:00,21.6650,21.6650,21.6450,21.6500,11
2013-09-27,11:10:00,21.6500,21.6600,21.6500,21.6550,23
2013-09-27,11:15:00,21.6550,21.6550,21.6350,21.6350,52
2013-09-27,11:20:00,21.6400,21.6400,21.6350,21.6400,15
2013-09-27,11:25:00,21.6250,21.6300,21.6000,21.6250,140
2013-09-27,11:30:00,21.6250,21.6300,21.6250,21.6250,11
2013-09-27,11:35:00,21.6300,21.6300,21.6200,21.6250,10
2013-09-27,11:40:00,21.6250,21.6300,21.6250,21.6250,12
2013-09-27,11:45:00,21.6200,21.6300,21.6200,21.6250,7
2013-09-27,11:50:00,21.6250,21.6350,21.6250,21.6350,25
2013-09-27,11:55:00,21.6350,21.6350,21.6350,21.6350,1
2013-09-27,12:00:00,21.6300,21.6300,21.6250,21.6250,10
2013-09-27,12:05:00,21.6250,21.6250,21.6200,21.6200,26
2013-09-27,12:10:00,21.6200,21.6350,21.6200,21.6350,14
2013-09-27,12:15:00,21.6300,21.6300,21.6300,21.6300,2
2013-09-27,12:20:00,21.6350,21.6350,21.6200,21.6200,10
2013-09-27,12:25:00,21.6250,21.6250,21.6250,21.6250,2
2013-09-27,12:30:00,21.6200,21.6350,21.6150,21.6150,27
2013-09-27,12:35:00,21.6200,21.6300,21.6200,21.6300,11
2013-09-27,12:40:00,21.6300,21.6300,21.6200,21.6250,9
2013-09-27,12:45:00,21.6200,21.6200,21.6150,21.6150,12
2013-09-27,12:50:00,21.6100,21.6150,21.6100,21.6150,7
2013-09-27,12:55:00,21.6150,21.6200,21.6100,21.6150,18
2013-09-27,13:00:00,21.6250,21.6400,21.6250,21.6400,40
2013-09-27,13:05:00,21.6450,21.6650,21.6450,21.6500,19
2013-09-27,13:10:00,21.6550,21.6550,21.6400,21.6450,15
2013-09-27,13:15:00,21.6400,21.6500,21.6350,21.6400,33
2013-09-27,13:20:00,21.6450,21.6500,21.6400,21.6400,14
2013-09-27,13:25:00,21.6450,21.6450,21.6350,21.6400,9
2013-09-27,13:30:00,21.6350,21.6550,21.6200,21.6200,60
2013-09-27,13:35:00,21.6200,21.6350,21.6150,21.6150,70
2013-09-27,13:40:00,21.6100,21.6100,21.5650,21.5850,176
2013-09-27,13:45:00,21.5900,21.6100,21.5650,21.5700,78
2013-09-27,13:50:00,21.5650,21.5950,21.5650,21.5800,55
2013-09-27,13:55:00,21.5800,21.6000,21.5800,21.5950,18
2013-09-27,14:00:00,21.6000,21.6350,21.5950,21.6250,69
2013-09-27,14:05:00,21.6300,21.6550,21.6250,21.6250,93
2013-09-27,14:10:00,21.6200,21.6350,21.6200,21.6250,29
2013-09-27,14:15:00,21.6250,21.6300,21.6250,21.6250,14
2013-09-27,14:20:00,21.6200,21.6200,21.5950,21.6100,33
2013-09-27,14:25:00,21.6100,21.6150,21.6000,21.6150,36
2013-09-27,14:30:00,21.6100,21.6300,21.6050,21.6300,39
2013-09-27,14:35:00,21.6200,21.6250,21.6200,21.6200,12
2013-09-27,14:40:00,21.6150,21.6150,21.5800,21.6000,64
2013-09-27,14:45:00,21.5950,21.6000,21.5850,21.6000,23
2013-09-27,14:50:00,21.6050,21.6100,21.5850,21.6000,42
2013-09-27,14:55:00,21.6000,21.6050,21.5400,21.5650,160
2013-09-27,15:00:00,21.5650,21.5900,21.5600,21.5900,47
2013-09-27,15:05:00,21.5850,21.6250,21.5850,21.6200,88
2013-09-27,15:10:00,21.6250,21.6450,21.6200,21.6450,47
2013-09-27,15:15:00,21.6400,21.6500,21.6300,21.6450,34
2013-09-27,15:20:00,21.6500,21.6800,21.6400,21.6600,114
2013-09-27,15:25:00,21.6600,21.6700,21.6350,21.6400,43
2013-09-27,15:30:00,21.6400,21.6600,21.6400,21.6550,17
2013-09-27,15:35:00,21.6550,21.6600,21.6400,21.6400,32
2013-09-27,15:40:00,21.6350,21.6400,21.6200,21.6200,52
2013-09-27,15:45:00,21.6200,21.6200,21.6050,21.6050,28
2013-09-27,15:50:00,21.6050,21.6250,21.6050,21.6250,42
2013-09-27,15:55:00,21.6300,21.6550,21.6300,21.6350,35
2013-09-27,16:00:00,21.6400,21.6600,21.6350,21.6550,19
2013-09-27,16:05:00,21.6550,21.6600,21.6250,21.6300,39
2013-09-27,16:10:00,21.6250,21.6300,21.6100,21.6150,21
2013-09-27,16:15:00,21.6200,21.6300,21.6100,21.6100,21
2013-09-27,16:20:00,21.6050,21.6250,21.5750,21.6050,375
2013-09-27,16:25:00,21.6150,21.6300,21.6100,21.6250,120
2013-09-27,16:30:00,21.6250,21.6350,21.6250,21.6300,112
2013-09-27,16:35:00,21.6300,21.6300,21.5950,21.6050,104
2013-09-27,16:40:00,21.6050,21.6100,21.5950,21.5950,48
2013-09-27,16:45:00,21.5900,21.5900,21.5600,21.5600,118
2013-09-27,16:50:00,21.5550,21.5550,21.5250,21.5500,96
2013-09-27,16:55:00,21.5450,21.5500,21.5300,21.5450,39
2013-09-27,17:00:00,21.5500,21.5800,21.5500,21.5500,73
2013-09-27,17:05:00,21.5400,21.5550,21.5200,21.5250,103
2013-09-27,17:10:00,21.5450,21.5450,21.5150,21.5250,53
2013-09-27,17:15:00,21.5300,21.5400,21.5300,21.5350,34
2013-09-27,17:20:00,21.5350,21.5400,21.5300,21.5400,21
2013-09-27,17:25:00,21.5450,21.5850,21.5350,21.5750,95
2013-09-27,17:30:00,21.5700,21.5700,21.5400,21.5600,115
2013-09-27,17:35:00,21.5550,21.5650,21.5450,21.5500,91
2013-09-27,17:40:00,21.5500,21.5800,21.5400,21.5800,86
2013-09-27,17:45:00,21.5750,21.6000,21.5750,21.5850,114
2013-09-27,17:50:00,21.5900,21.6200,21.5900,21.6100,52
2013-09-27,17:55:00,21.6150,21.6250,21.6050,21.6150,29
2013-09-27,18:00:00,21.6150,21.6250,21.6050,21.6050,30
2013-09-27,18:05:00,21.6050,21.6150,21.6050,21.6100,20
2013-09-27,18:10:00,21.6200,21.6500,21.6200,21.6350,65
2013-09-27,18:15:00,21.6300,21.6550,21.6300,21.6500,84
2013-09-27,18:20:00,21.6450,21.6700,21.6450,21.6700,59
2013-09-27,18:25:00,21.6700,21.6700,21.6550,21.6650,40
2013-09-27,18:30:00,21.6650,21.6650,21.6450,21.6450,48
2013-09-27,18:35:00,21.6550,21.6650,21.6500,21.6650,21
2013-09-27,18:40:00,21.6550,21.6650,21.6450,21.6450,60
2013-09-27,18:45:00,21.6400,21.6550,21.6400,21.6500,27
2013-09-27,18:50:00,21.6500,21.6550,21.6250,21.6400,96
2013-09-27,18:55:00,21.6300,21.6300,21.6100,21.6150,101
2013-09-27,19:00:00,21.6200,21.6800,21.6200,21.6800,190
2013-09-27,19:05:00,21.6800,21.8900,21.6700,21.8400,1148
2013-09-27,19:10:00,21.8300,21.8900,21.8200,21.8700,314
2013-09-27,19:15:00,21.8700,21.8750,21.8150,21.8300,173
2013-09-27,19:20:00,21.8250,21.8600,21.7950,21.8100,186
2013-09-27,19:25:00,21.8100,21.8350,21.8050,21.8050,62
2013-09-27,19:30:00,21.8150,21.8450,21.8050,21.8400,76
2013-09-27,19:35:00,21.8500,21.8550,21.8200,21.8250,133
2013-09-27,19:40:00,21.8300,21.8450,21.8150,21.8250,68
2013-09-27,19:45:00,21.8300,21.9500,21.8300,21.9400,335
2013-09-27,19:50:00,21.9450,22.0300,21.9400,21.9600,854
2013-09-27,19:55:00,21.9650,21.9800,21.9200,21.9300,258
2013-09-27,20:00:00,21.9400,21.9700,21.9300,21.9650,120
2013-09-27,20:05:00,21.9600,22.0000,21.9500,21.9850,156
2013-09-27,20:10:00,21.9800,22.0700,21.9750,22.0350,568
2013-09-27,20:15:00,22.0400,22.0550,22.0150,22.0450,286
2013-09-27,20:20:00,22.0500,22.1750,22.0450,22.0600,1028
2013-09-27,20:25:00,22.0700,22.1100,22.0350,22.0650,454
2013-09-27,20:30:00,22.0650,22.1100,21.9900,22.0050,778
2013-09-27,20:35:00,22.0050,22.0450,22.0000,22.0150,371
2013-09-27,20:40:00,22.0150,22.0250,21.9850,21.9850,217
2013-09-27,20:45:00,21.9900,22.0400,21.9850,22.0050,127
2013-09-27,20:50:00,22.0000,22.0100,21.9850,21.9950,173
2013-09-27,20:55:00,22.0000,22.0000,21.7650,21.8350,1883
2013-09-27,21:00:00,21.8350,21.8500,21.7850,21.7900,1014
2013-09-27,21:05:00,21.7850,21.8300,21.7850,21.8300,371
2013-09-27,21:10:00,21.8300,21.8350,21.7900,21.7900,254
2013-09-27,21:15:00,21.7850,21.8000,21.7400,21.7650,814
2013-09-27,21:20:00,21.7600,21.7800,21.7400,21.7800,508
2013-09-27,21:25:00,21.7750,21.7750,21.7400,21.7600,248
2013-09-27,21:30:00,21.7600,21.8200,21.7600,21.8100,553
2013-09-27,21:35:00,21.8100,21.8500,21.8050,21.8250,497
2013-09-27,21:40:00,21.8250,21.8250,21.7900,21.7950,296
2013-09-27,21:45:00,21.8050,21.8550,21.8050,21.8400,219
2013-09-27,21:50:00,21.8450,21.8550,21.8200,21.8300,211
2013-09-27,21:55:00,21.8400,21.8900,21.8300,21.8650,535
2013-09-27,22:00:00,21.8700,21.9300,21.8600,21.9200,733
2013-09-27,22:05:00,21.9150,21.9300,21.8700,21.8850,304
2013-09-27,22:10:00,21.8850,21.8850,21.8300,21.8550,483
2013-09-27,22:15:00,21.8550,21.8550,21.8000,21.8200,360
2013-09-27,22:20:00,21.8200,21.8450,21.8100,21.8400,78
2013-09-27,22:25:00,21.8450,21.8500,21.8250,21.8350,67
2013-09-27,22:30:00,21.8300,21.8650,21.8300,21.8600,205
2013-09-27,22:35:00,21.8550,21.8700,21.8300,21.8600,158
2013-09-27,22:40:00,21.8600,21.8800,21.8550,21.8750,186
2013-09-27,22:45:00,21.8700,21.8700,21.8200,21.8300,186
2013-09-27,22:50:00,21.8300,21.8650,21.8300,21.8550,174
2013-09-27,22:55:00,21.8550,21.8600,21.8500,21.8500,48
2013-09-27,23:00:00,21.8450,21.8500,21.8350,21.8500,98
2013-09-27,23:05:00,21.8500,21.8600,21.8450,21.8600,141
2013-09-27,23:10:00,21.8600,21.8750,21.8550,21.8550,114
2013-09-27,23:15:00,21.8550,21.8600,21.8450,21.8600,51
2013-09-27,23:20:00,21.8600,21.8800,21.8550,21.8800,83
2013-09-27,23:25:00,21.8800,21.8900,21.8600,21.8600,122
2013-09-27,23:30:00,21.8650,21.8900,21.8600,21.8850,97
2013-09-27,23:35:00,21.8800,21.8800,21.8550,21.8650,86
2013-09-27,23:40:00,21.8700,21.8750,21.8600,21.8600,51
2013-09-27,23:45:00,21.8550,21.8650,21.8500,21.8550,88
2013-09-27,23:50:00,21.8600,21.8700,21.8500,21.8600,58
2013-09-27,23:55:00,21.8550,21.8600,21.8350,21.8550,154
2013-09-28,00:00:00,21.8550,21.8600,21.8250,21.8400,150
2013-09-28,00:05:00,21.8400,21.8400,21.8250,21.8300,80
2013-09-28,00:10:00,21.8300,21.8450,21.8300,21.8400,39
2013-09-28,00:15:00,21.8350,21.8400,21.8300,21.8350,52
2013-09-28,00:20:00,21.8350,21.8400,21.8200,21.8200,175
2013-09-28,00:25:00,21.8200,21.8300,21.8050,21.8300,132
2013-09-28,00:30:00,21.8250,21.8500,21.8250,21.8500,86
2013-09-28,00:35:00,21.8500,21.8550,21.8350,21.8350,80
2013-09-28,00:40:00,21.8350,21.8350,21.8200,21.8300,67
2013-09-28,00:45:00,21.8300,21.8300,21.8200,21.8250,49
2013-09-28,00:50:00,21.8300,21.8300,21.8150,21.8200,71
2013-09-28,00:55:00,21.8150,21.8400,21.8100,21.8350,48
2013-09-28,01:00:00,21.8300,21.8450,21.8150,21.8200,97
2013-09-28,01:05:00,21.8150,21.8150,21.8000,21.8050,115
2013-09-28,01:10:00,21.8100,21.8200,21.8100,21.8200,50
2013-09-28,01:15:00,21.8150,21.8250,21.8050,21.8150,85
2013-09-28,01:20:00,21.8200,21.8400,21.8050,21.8350,234
2013-09-28,01:25:00,21.8350,21.8550,21.8250,21.8250,298
2013-09-28,01:30:00,21.8250,21.8250,21.8150,21.8250,47
2013-09-28,01:35:00,21.8250,21.8250,21.8150,21.8200,39
2013-09-28,01:40:00,21.8200,21.8200,21.8050,21.8150,45
2013-09-28,01:45:00,21.8150,21.8150,21.7900,21.8000,90
2013-09-28,01:50:00,21.8050,21.8150,21.7950,21.7950,55
2013-09-28,01:55:00,21.7950,21.8000,21.7750,21.7850,132
2013-09-28,02:00:00,21.7850,21.7900,21.7750,21.7850,64
2013-09-28,02:05:00,21.7950,21.7950,21.7750,21.7750,48
2013-09-28,02:10:00,21.7750,21.7800,21.7650,21.7750,120
2013-09-28,02:15:00,21.7800,21.8050,21.7800,21.7950,106
2013-09-28,02:20:00,21.7950,21.8100,21.7900,21.8100,214
2013-09-28,02:25:00,21.8100,21.8450,21.8050,21.8250,322
2013-09-28,02:30:00,21.8300,21.8450,21.8250,21.8300,145
2013-09-28,02:35:00,21.8300,21.8300,21.8150,21.8200,109
2013-09-28,02:40:00,21.8200,21.8750,21.8200,21.8500,187
2013-09-28,02:45:00,21.8500,21.8650,21.8450,21.8600,231
2013-09-28,02:50:00,21.8500,21.8950,21.8500,21.8850,171
2013-09-28,02:55:00,21.8850,21.8850,21.8350,21.8350,133
2013-09-28,03:00:00,21.8400,21.8500,21.8250,21.8250,105
2013-09-28,03:05:00,21.8250,21.8450,21.8250,21.8350,156
2013-09-28,03:10:00,21.8350,21.8400,21.8250,21.8350,59
2013-09-28,03:15:00,21.8350,21.8350,21.8000,21.8000,212
2013-09-28,03:20:00,21.8050,21.8150,21.7950,21.8100,145
2013-09-28,03:25:00,21.8100,21.8150,21.7950,21.8000,117
2013-09-28,03:30:00,21.8050,21.8310,21.7950,21.8050,195
2013-09-28,03:35:00,21.8100,21.8150,21.7900,21.7900,110
2013-09-28,03:40:00,21.7950,21.7950,21.7450,21.7600,138
2013-09-28,03:45:00,21.7550,21.7800,21.7550,21.7650,85
2013-09-28,03:50:00,21.7700,21.7800,21.7600,21.7650,54
2013-09-28,03:55:00,21.7600,21.7750,21.7550,21.7700,93
2013-09-28,04:00:00,21.7650,21.7750,21.7500,21.7650,39
2013-09-28,04:05:00,21.7700,21.7750,21.7700,21.7700,11
2013-09-28,04:10:00,21.7750,21.7750,21.7650,21.7750,17
2013-09-28,04:15:00,21.7650,21.7650,21.7650,21.7650,1
2013-09-28,04:20:00,21.7700,21.7800,21.7700,21.7800,3
2013-09-28,04:25:00,21.7850,21.8000,21.7850,21.8000,9
2013-09-28,04:30:00,21.7900,21.7950,21.7850,21.7850,9
2013-09-28,04:35:00,21.7850,21.7850,21.7850,21.7850,1
2013-09-28,04:40:00,21.7850,21.7900,21.7850,21.7900,5
2013-09-28,04:45:00,21.7950,21.7950,21.7900,21.7950,16
2013-09-28,04:50:00,21.7950,21.8000,21.7950,21.8000,6
2013-09-28,04:55:00,21.8000,21.8150,21.8000,21.8000,19
2013-09-28,05:00:00,21.8000,21.8050,21.8000,21.8000,11
2013-09-28,05:05:00,21.7950,21.8050,21.7900,21.8000,8
2013-09-28,05:10:00,21.8050,21.8100,21.7650,21.7700,32
2013-09-30,06:00:00,21.7950,22.1100,21.7950,22.0000,347
2013-09-30,06:05:00,21.9900,22.0000,21.7350,21.7850,201
2013-09-30,06:10:00,21.7900,21.8400,21.7100,21.7800,61
2013-09-30,06:15:00,21.8000,21.8700,21.8000,21.8650,50
2013-09-30,06:20:00,21.8550,21.8750,21.8450,21.8700,20
2013-09-30,06:25:00,21.8700,21.8900,21.8200,21.8400,34
2013-09-30,06:30:00,21.8700,21.8750,21.8300,21.8300,13
2013-09-30,06:35:00,21.8250,21.8250,21.8200,21.8250,8
2013-09-30,06:40:00,21.8300,21.8300,21.8150,21.8150,5
2013-09-30,06:45:00,21.8150,21.8300,21.8150,21.8300,8
2013-09-30,06:55:00,21.8200,21.8200,21.8200,21.8200,1
2013-09-30,07:00:00,21.8250,21.8350,21.8200,21.8350,26
2013-09-30,07:05:00,21.8300,21.8600,21.8250,21.8600,37
2013-09-30,07:10:00,21.8650,21.9000,21.8650,21.9000,27
2013-09-30,07:15:00,21.9000,21.9050,21.8750,21.8950,36
2013-09-30,07:20:00,21.8950,21.8950,21.8700,21.8750,30
2013-09-30,07:25:00,21.8800,21.9050,21.8800,21.9050,9
2013-09-30,07:30:00,21.8950,21.8950,21.8750,21.8750,20
2013-09-30,07:35:00,21.8700,21.8750,21.8600,21.8750,7
2013-09-30,07:40:00,21.8750,21.8800,21.8500,21.8550,49
2013-09-30,07:45:00,21.8550,21.8650,21.8500,21.8650,35
2013-09-30,07:50:00,21.8600,21.8750,21.8550,21.8550,16
2013-09-30,07:55:00,21.8750,21.8750,21.8400,21.8400,49
2013-09-30,08:00:00,21.8400,21.8450,21.7600,21.7850,238
2013-09-30,08:05:00,21.7850,21.8150,21.7850,21.8050,22
2013-09-30,08:10:00,21.8100,21.8200,21.8050,21.8050,22
2013-09-30,08:15:00,21.8000,21.8050,21.7850,21.8050,38
2013-09-30,08:20:00,21.8100,21.8200,21.8050,21.8100,16
2013-09-30,08:25:00,21.8150,21.8250,21.8050,21.8250,7
2013-09-30,08:30:00,21.8250,21.8250,21.8100,21.8150,14
2013-09-30,08:35:00,21.8150,21.8250,21.8000,21.8000,27
2013-09-30,08:40:00,21.7950,21.8100,21.7800,21.7950,40
2013-09-30,08:45:00,21.7950,21.8000,21.7750,21.8000,21
2013-09-30,08:50:00,21.7800,21.7900,21.7700,21.7750,15
2013-09-30,08:55:00,21.7850,21.7900,21.7600,21.7700,36
2013-09-30,09:00:00,21.7700,21.7900,21.7100,21.7800,363
2013-09-30,09:05:00,21.7800,21.8200,21.7550,21.7750,198
2013-09-30,09:10:00,21.7750,21.7750,21.7400,21.7600,54
2013-09-30,09:15:00,21.7650,21.7950,21.7600,21.7600,59
2013-09-30,09:20:00,21.7600,21.7600,21.7500,21.7600,20
2013-09-30,09:25:00,21.7600,21.7800,21.7600,21.7750,30
2013-09-30,09:30:00,21.7550,21.7750,21.7550,21.7700,26
2013-09-30,09:35:00,21.7600,21.7900,21.7600,21.7750,26
2013-09-30,09:40:00,21.7800,21.8100,21.7800,21.7900,36
2013-09-30,09:45:00,21.7850,21.7850,21.7550,21.7650,51
2013-09-30,09:50:00,21.7700,21.7700,21.7500,21.7550,29
2013-09-30,09:55:00,21.7600,21.7750,21.7600,21.7750,30
2013-09-30,10:00:00,21.7750,21.7900,21.7650,21.7750,65
2013-09-30,10:05:00,21.7700,21.7700,21.7550,21.7650,36
2013-09-30,10:10:00,21.7700,21.7750,21.7700,21.7700,19
2013-09-30,10:15:00,21.7750,21.7750,21.7700,21.7700,8
2013-09-30,10:20:00,21.7700,21.7700,21.7700,21.7700,3
2013-09-30,10:25:00,21.7750,21.7750,21.7600,21.7750,9
2013-09-30,10:30:00,21.7550,21.7550,21.7300,21.7400,72
2013-09-30,10:35:00,21.7350,21.7600,21.7350,21.7500,35
2013-09-30,10:40:00,21.7450,21.7450,21.7300,21.7300,20
2013-09-30,10:45:00,21.7250,21.7250,21.6700,21.6950,204
2013-09-30,10:50:00,21.6900,21.7100,21.6750,21.7050,39
2013-09-30,10:55:00,21.7000,21.7000,21.6900,21.7000,16
2013-09-30,11:00:00,21.7000,21.7000,21.6800,21.6900,25
2013-09-30,11:05:00,21.6950,21.7250,21.6950,21.7200,66
2013-09-30,11:10:00,21.7200,21.7200,21.6950,21.6950,20
2013-09-30,11:15:00,21.7000,21.7100,21.7000,21.7100,8
2013-09-30,11:20:00,21.7100,21.7150,21.7050,21.7050,29
2013-09-30,11:25:00,21.7000,21.7200,21.7000,21.7200,22
2013-09-30,11:30:00,21.7200,21.7300,21.7100,21.7100,23
2013-09-30,11:35:00,21.7100,21.7150,21.6950,21.7150,31
2013-09-30,11:40:00,21.7200,21.7550,21.7050,21.7050,94
2013-09-30,11:45:00,21.7000,21.7250,21.6800,21.7050,71
2013-09-30,11:50:00,21.7000,21.7050,21.6900,21.7050,6
2013-09-30,11:55:00,21.6950,21.7000,21.6950,21.7000,5
2013-09-30,12:00:00,21.7000,21.7000,21.6950,21.6950,4
2013-09-30,12:05:00,21.7000,21.7050,21.6850,21.6850,22
2013-09-30,12:10:00,21.6800,21.7150,21.6700,21.7000,23
2013-09-30,12:15:00,21.7050,21.7050,21.7050,21.7050,1
2013-09-30,12:20:00,21.7100,21.7100,21.6850,21.6900,39
2013-09-30,12:25:00,21.6750,21.6800,21.6700,21.6750,11
2013-09-30,12:30:00,21.6700,21.6850,21.6300,21.6350,174
2013-09-30,12:35:00,21.6350,21.6450,21.6200,21.6250,98
2013-09-30,12:40:00,21.6350,21.6600,21.6300,21.6600,21
2013-09-30,12:45:00,21.6550,21.6800,21.6550,21.6750,20
2013-09-30,12:50:00,21.6750,21.6750,21.6450,21.6550,16
2013-09-30,12:55:00,21.6500,21.6650,21.6500,21.6600,12
2013-09-30,13:00:00,21.6600,21.6650,21.6450,21.6650,18
2013-09-30,13:05:00,21.6700,21.6700,21.6700,21.6700,9
2013-09-30,13:10:00,21.6700,21.6850,21.6700,21.6800,14
2013-09-30,13:15:00,21.6800,21.6850,21.6800,21.6800,10
2013-09-30,13:20:00,21.6750,21.6900,21.6650,21.6700,40
2013-09-30,13:25:00,21.6700,21.6800,21.6600,21.6800,17
2013-09-30,13:30:00,21.6700,21.7250,21.6700,21.7150,145
2013-09-30,13:35:00,21.7150,21.7200,21.6900,21.7150,67
2013-09-30,13:40:00,21.7150,21.7500,21.7100,21.7350,41
2013-09-30,13:45:00,21.7300,21.7900,21.7250,21.7800,119
2013-09-30,13:50:00,21.7800,21.7950,21.7650,21.7750,76
2013-09-30,13:55:00,21.7800,21.7800,21.7600,21.7650,35
2013-09-30,14:00:00,21.7750,21.7800,21.7450,21.7450,59
2013-09-30,14:05:00,21.7450,21.7600,21.7400,21.7600,17
2013-09-30,14:10:00,21.7500,21.7600,21.7500,21.7550,30
2013-09-30,14:15:00,21.7550,21.7550,21.7450,21.7450,19
2013-09-30,14:20:00,21.7500,21.7750,21.7400,21.7750,29
2013-09-30,14:25:00,21.7750,21.7750,21.7550,21.7550,43
2013-09-30,14:30:00,21.7550,21.7700,21.7550,21.7550,29
2013-09-30,14:35:00,21.7600,21.7800,21.7550,21.7750,58
2013-09-30,14:40:00,21.7800,21.7800,21.7650,21.7800,33
2013-09-30,14:45:00,21.7800,21.8000,21.7800,21.7850,71
2013-09-30,14:50:00,21.7850,21.8350,21.7850,21.8250,174
2013-09-30,14:55:00,21.8250,21.8250,21.7900,21.7900,77
2013-09-30,15:00:00,21.7950,21.8350,21.7900,21.8200,44
2013-09-30,15:05:00,21.8250,21.8450,21.8200,21.8450,43
2013-09-30,15:10:00,21.8500,21.8800,21.8450,21.8550,129
2013-09-30,15:15:00,21.8650,21.8700,21.8500,21.8600,81
2013-09-30,15:20:00,21.8600,21.8750,21.8550,21.8700,19
2013-09-30,15:25:00,21.8600,21.8650,21.8550,21.8600,13
2013-09-30,15:30:00,21.8500,21.8500,21.8400,21.8500,30
2013-09-30,15:35:00,21.8400,21.8450,21.8250,21.8250,27
2013-09-30,15:40:00,21.8300,21.8350,21.8150,21.8350,19
2013-09-30,15:45:00,21.8250,21.8350,21.8250,21.8300,12
2013-09-30,15:50:00,21.8250,21.8250,21.8100,21.8150,30
2013-09-30,15:55:00,21.8100,21.8250,21.8100,21.8150,26
2013-09-30,16:00:00,21.8100,21.8250,21.7950,21.8250,49
2013-09-30,16:05:00,21.8300,21.8450,21.8300,21.8450,11
2013-09-30,16:10:00,21.8450,21.8550,21.8300,21.8500,21
2013-09-30,16:15:00,21.8450,21.8800,21.8450,21.8700,39
2013-09-30,16:20:00,21.8650,21.8650,21.8550,21.8600,24
2013-09-30,16:25:00,21.8550,21.8750,21.8550,21.8600,43
2013-09-30,16:30:00,21.8600,21.8600,21.8400,21.8400,24
2013-09-30,16:35:00,21.8450,21.8450,21.8350,21.8400,13
2013-09-30,16:40:00,21.8400,21.8400,21.8350,21.8400,12
2013-09-30,16:45:00,21.8350,21.8400,21.8250,21.8400,20
2013-09-30,16:50:00,21.8450,21.8450,21.8350,21.8450,18
2013-09-30,16:55:00,21.8450,21.8500,21.8050,21.8050,50
2013-09-30,17:00:00,21.8100,21.8100,21.7700,21.7750,141
2013-09-30,17:05:00,21.7850,21.7900,21.7700,21.7700,20
2013-09-30,17:10:00,21.7750,21.7800,21.7750,21.7750,11
2013-09-30,17:15:00,21.7750,21.7800,21.7550,21.7800,28
2013-09-30,17:20:00,21.7800,21.7800,21.7700,21.7750,11
2013-09-30,17:25:00,21.7650,21.7650,21.7100,21.7100,168
2013-09-30,17:30:00,21.7200,21.7450,21.6950,21.7200,75
2013-09-30,17:35:00,21.7200,21.7250,21.7150,21.7200,17
2013-09-30,17:40:00,21.7150,21.7500,21.7100,21.7450,45
2013-09-30,17:45:00,21.7450,21.7500,21.7350,21.7400,26
2013-09-30,17:50:00,21.7450,21.7500,21.7300,21.7400,62
2013-09-30,17:55:00,21.7350,21.7500,21.7300,21.7500,34
2013-09-30,18:00:00,21.7450,21.7600,21.7400,21.7550,23
2013-09-30,18:05:00,21.7600,21.7600,21.7450,21.7450,33
2013-09-30,18:10:00,21.7600,21.7650,21.7600,21.7600,7
2013-09-30,18:15:00,21.7600,21.7600,21.7400,21.7400,10
2013-09-30,18:20:00,21.7450,21.7500,21.7250,21.7450,32
2013-09-30,18:25:00,21.7400,21.7400,21.7300,21.7350,6
2013-09-30,18:30:00,21.7400,21.7700,21.7350,21.7600,41
2013-09-30,18:35:00,21.7600,21.7600,21.7500,21.7500,21
2013-09-30,18:40:00,21.7500,21.7500,21.7250,21.7250,21
2013-09-30,18:45:00,21.7200,21.7450,21.7150,21.7350,24
2013-09-30,18:50:00,21.7250,21.7450,21.7250,21.7450,15
2013-09-30,18:55:00,21.7400,21.7400,21.7100,21.7150,31
2013-09-30,19:00:00,21.7200,21.7550,21.6950,21.7500,231
2013-09-30,19:05:00,21.7500,21.7550,21.7250,21.7300,47
2013-09-30,19:10:00,21.7350,21.7400,21.7300,21.7350,38
2013-09-30,19:15:00,21.7350,21.7350,21.7200,21.7200,17
2013-09-30,19:20:00,21.7150,21.7300,21.7100,21.7300,16
2013-09-30,19:25:00,21.7300,21.7650,21.7250,21.7500,57
2013-09-30,19:30:00,21.7450,21.7800,21.7450,21.7700,44
2013-09-30,19:35:00,21.7650,21.7800,21.7600,21.7600,34
2013-09-30,19:40:00,21.7550,21.7750,21.7500,21.7750,19
2013-09-30,19:45:00,21.7750,21.7800,21.7750,21.7750,12
2013-09-30,19:50:00,21.7800,21.7850,21.7650,21.7700,23
2013-09-30,19:55:00,21.7650,21.7650,21.7300,21.7400,65
2013-09-30,20:00:00,21.7400,21.7500,21.6550,21.6800,335
2013-09-30,20:05:00,21.6850,21.6900,21.6200,21.6700,318
2013-09-30,20:10:00,21.6750,21.6900,21.6450,21.6500,181
2013-09-30,20:15:00,21.6550,21.6700,21.6150,21.6500,235
2013-09-30,20:20:00,21.6450,21.6750,21.6100,21.6250,251
2013-09-30,20:25:00,21.6350,21.6900,21.5950,21.6800,383
2013-09-30,20:30:00,21.6850,21.7150,21.6650,21.6700,245
2013-09-30,20:35:00,21.6700,21.6900,21.6700,21.6800,49
2013-09-30,20:40:00,21.6800,21.7050,21.6450,21.6550,168
2013-09-30,20:45:00,21.6500,21.6650,21.6100,21.6600,365
2013-09-30,20:50:00,21.6650,21.7050,21.6350,21.6450,254
2013-09-30,20:55:00,21.6400,21.6500,21.5750,21.6100,517
2013-09-30,21:00:00,21.6200,21.6300,21.5900,21.6000,195
2013-09-30,21:05:00,21.5950,21.6050,21.5450,21.5500,355
2013-09-30,21:10:00,21.5450,21.5550,21.4700,21.5150,935
2013-09-30,21:15:00,21.5200,21.5350,21.4350,21.5000,855
2013-09-30,21:20:00,21.5000,21.5000,21.4500,21.4850,426
2013-09-30,21:25:00,21.4800,21.5200,21.4700,21.5100,300
2013-09-30,21:30:00,21.5150,21.5350,21.4850,21.5350,216
2013-09-30,21:35:00,21.5400,21.5900,21.5400,21.5700,362
2013-09-30,21:40:00,21.5650,21.5900,21.5150,21.5200,235
2013-09-30,21:45:00,21.5250,21.5650,21.5000,21.5550,255
2013-09-30,21:50:00,21.5500,21.5800,21.5400,21.5600,172
2013-09-30,21:55:00,21.5600,21.5950,21.5450,21.5850,174
2013-09-30,22:00:00,21.5800,21.6000,21.5550,21.5550,181
2013-09-30,22:05:00,21.5600,21.6150,21.5550,21.5900,239
2013-09-30,22:10:00,21.5900,21.5950,21.5600,21.5800,104
2013-09-30,22:15:00,21.5750,21.5750,21.5400,21.5400,140
2013-09-30,22:20:00,21.5350,21.5700,21.5200,21.5700,130
2013-09-30,22:25:00,21.5650,21.6800,21.5650,21.6750,421
2013-09-30,22:30:00,21.6750,21.6800,21.6450,21.6700,286
2013-09-30,22:35:00,21.6750,21.8100,21.6750,21.7850,659
2013-09-30,22:40:00,21.7800,21.8550,21.7800,21.8500,564
2013-09-30,22:45:00,21.8500,22.0450,21.8500,21.9700,1956
2013-09-30,22:50:00,21.9750,22.0750,21.9700,22.0250,981
2013-09-30,22:55:00,22.0200,22.0300,21.9400,21.9500,490
2013-09-30,23:00:00,21.9450,21.9700,21.9050,21.9050,372
2013-09-30,23:05:00,21.9050,21.9450,21.8800,21.9300,515
2013-09-30,23:10:00,21.9350,21.9350,21.8550,21.8550,427
2013-09-30,23:15:00,21.8550,21.8600,21.8300,21.8450,312
2013-09-30,23:20:00,21.8450,21.8750,21.8400,21.8700,303
2013-09-30,23:25:00,21.8750,21.8850,21.8500,21.8550,118
2013-09-30,23:30:00,21.8500,21.8500,21.8250,21.8300,166
2013-09-30,23:35:00,21.8350,21.8600,21.8350,21.8450,95
2013-09-30,23:40:00,21.8400,21.8650,21.8350,21.8550,108
2013-09-30,23:45:00,21.8600,21.8600,21.8400,21.8450,47
2013-09-30,23:50:00,21.8500,21.8700,21.8500,21.8600,78
2013-09-30,23:55:00,21.8600,21.9050,21.8600,21.8750,166
2013-10-01,00:00:00,21.8800,21.8850,21.8650,21.8650,113
2013-10-01,00:05:00,21.8700,21.8850,21.8650,21.8700,75
2013-10-01,00:10:00,21.8700,21.8700,21.8350,21.8400,85
2013-10-01,00:15:00,21.8400,21.8400,21.7800,21.7950,386
2013-10-01,00:20:00,21.7950,21.8050,21.7550,21.7600,167
2013-10-01,00:25:00,21.7600,21.7650,21.7400,21.7550,148
2013-10-01,00:30:00,21.7550,21.7650,21.6650,21.6650,479
2013-10-01,00:35:00,21.6650,21.7150,21.6600,21.7150,284
2013-10-01,00:40:00,21.7150,21.7600,21.7050,21.7500,207
2013-10-01,00:45:00,21.7500,21.7750,21.7350,21.7600,113
2013-10-01,00:50:00,21.7600,21.8050,21.7550,21.7900,188
2013-10-01,00:55:00,21.7900,21.7900,21.7600,21.7850,76
2013-10-01,01:00:00,21.7850,21.8350,21.7850,21.7950,162
2013-10-01,01:05:00,21.7850,21.8000,21.7600,21.7650,527
2013-10-01,01:10:00,21.7650,21.7700,21.7300,21.7400,529
2013-10-01,01:15:00,21.7450,21.7550,21.6950,21.7050,418
2013-10-01,01:20:00,21.7100,21.7350,21.6750,21.7300,801
2013-10-01,01:25:00,21.7300,21.7400,21.6300,21.6650,709
2013-10-01,01:30:00,21.6650,21.7350,21.6650,21.7100,238
2013-10-01,01:35:00,21.7100,21.7450,21.6950,21.7000,61
2013-10-01,01:40:00,21.7000,21.7150,21.6950,21.6950,27
2013-10-01,01:45:00,21.7050,21.7300,21.7050,21.7300,25
2013-10-01,01:50:00,21.7250,21.7250,21.7200,21.7250,9
2013-10-01,01:55:00,21.7250,21.7600,21.7250,21.7500,60
2013-10-01,02:00:00,21.7550,21.8100,21.7500,21.7800,105
2013-10-01,02:05:00,21.7850,21.8100,21.7600,21.7950,62
2013-10-01,02:10:00,21.7900,21.7950,21.7850,21.7850,23
2013-10-01,02:15:00,21.7900,21.8000,21.7550,21.7550,63
2013-10-01,02:20:00,21.7550,21.7650,21.7450,21.7600,29
2013-10-01,02:25:00,21.7600,21.7600,21.7300,21.7300,18
2013-10-01,02:30:00,21.7350,21.7350,21.7050,21.7100,26
2013-10-01,02:35:00,21.7100,21.7400,21.7100,21.7300,17
2013-10-01,02:40:00,21.7250,21.7250,21.6800,21.7100,108
2013-10-01,02:45:00,21.7150,21.7150,21.6900,21.7100,47
2013-10-01,02:50:00,21.7000,21.7100,21.7000,21.7100,7
2013-10-01,02:55:00,21.7000,21.7200,21.7000,21.7050,11
2013-10-01,03:00:00,21.7000,21.7000,21.6900,21.7000,25
2013-10-01,03:05:00,21.7050,21.7150,21.7000,21.7150,25
2013-10-01,03:10:00,21.7150,21.7150,21.7000,21.7000,20
2013-10-01,03:15:00,21.7100,21.7100,21.7100,21.7100,2
2013-10-01,03:20:00,21.7050,21.7100,21.7000,21.7100,38
2013-10-01,03:25:00,21.7050,21.7150,21.6950,21.7150,17
2013-10-01,03:30:00,21.7150,21.7200,21.6850,21.6950,64
2013-10-01,03:35:00,21.7000,21.7050,21.6800,21.6850,34
2013-10-01,03:40:00,21.6800,21.7050,21.6800,21.7000,52
2013-10-01,03:45:00,21.7050,21.7250,21.7000,21.7100,42
2013-10-01,03:50:00,21.7050,21.7100,21.6950,21.6950,20
2013-10-01,03:55:00,21.6950,21.7050,21.6900,21.6950,30
2013-10-01,04:00:00,21.6950,21.7050,21.6950,21.7050,26
2013-10-01,04:05:00,21.7100,21.7150,21.7050,21.7100,10
2013-10-01,04:10:00,21.7100,21.7150,21.7000,21.7000,23
2013-10-01,04:15:00,21.7000,21.7000,21.6950,21.7000,6
2013-10-01,04:20:00,21.7050,21.7150,21.7050,21.7150,12
2013-10-01,04:25:00,21.7150,21.7200,21.7150,21.7150,11
2013-10-01,04:30:00,21.7250,21.7350,21.7200,21.7200,15
2013-10-01,04:35:00,21.7100,21.7100,21.7100,21.7100,1
2013-10-01,04:40:00,21.7050,21.7100,21.7050,21.7100,8
2013-10-01,04:45:00,21.7200,21.7300,21.7100,21.7300,12
2013-10-01,04:50:00,21.7250,21.7250,21.7000,21.7150,19
2013-10-01,04:55:00,21.7100,21.7200,21.7100,21.7200,5
2013-10-01,05:00:00,21.7200,21.7250,21.7100,21.7100,21
2013-10-01,05:05:00,21.7000,21.7000,21.7000,21.7000,5
2013-10-01,05:10:00,21.6950,21.7000,21.6950,21.6950,14
2013-10-01,06:00:00,21.7000,21.7050,21.6800,21.6900,32
2013-10-01,06:05:00,21.6900,21.7200,21.6850,21.6950,15
2013-10-01,06:10:00,21.7000,21.7100,21.6950,21.7100,6
2013-10-01,06:15:00,21.7050,21.7050,21.7000,21.7050,23
2013-10-01,06:20:00,21.7050,21.7350,21.7050,21.7350,22
2013-10-01,06:25:00,21.7400,21.7450,21.7400,21.7450,10
2013-10-01,06:30:00,21.7200,21.7250,21.7050,21.7050,9
2013-10-01,06:35:00,21.7100,21.7100,21.7100,21.7100,1
2013-10-01,06:40:00,21.7200,21.7200,21.7200,21.7200,2
2013-10-01,06:50:00,21.7250,21.7250,21.7250,21.7250,1
2013-10-01,06:55:00,21.7200,21.7200,21.7100,21.7100,2
2013-10-01,07:00:00,21.7050,21.7050,21.7050,21.7050,1
2013-10-01,07:05:00,21.7000,21.7050,21.7000,21.7000,3
2013-10-01,07:10:00,21.7050,21.7100,21.7050,21.7100,8
2013-10-01,07:15:00,21.7150,21.7150,21.7150,21.7150,1
2013-10-01,07:25:00,21.7150,21.7150,21.7150,21.7150,1
2013-10-01,07:30:00,21.7250,21.7250,21.7150,21.7150,9
2013-10-01,07:35:00,21.7200,21.7200,21.7200,21.7200,2
2013-10-01,07:40:00,21.7200,21.7400,21.7200,21.7400,3
2013-10-01,07:45:00,21.7400,21.7400,21.7350,21.7350,8
2013-10-01,07:50:00,21.7350,21.7350,21.7250,21.7300,9
2013-10-01,07:55:00,21.7250,21.7350,21.7250,21.7350,15
2013-10-01,08:00:00,21.7150,21.7350,21.7050,21.7200,26
2013-10-01,08:05:00,21.7100,21.7150,21.7050,21.7100,4
2013-10-01,08:10:00,21.7050,21.7150,21.7050,21.7100,38
2013-10-01,08:15:00,21.7050,21.7250,21.7000,21.7200,32
2013-10-01,08:20:00,21.7200,21.7250,21.7150,21.7150,21
2013-10-01,08:25:00,21.7100,21.7100,21.7050,21.7050,3
2013-10-01,08:30:00,21.7050,21.7050,21.6600,21.6800,46
2013-10-01,08:35:00,21.6750,21.6750,21.6300,21.6350,114
2013-10-01,08:40:00,21.6450,21.6850,21.6400,21.6750,44
2013-10-01,08:45:00,21.6600,21.6750,21.6400,21.6650,46
2013-10-01,08:50:00,21.6500,21.6700,21.6500,21.6550,38
2013-10-01,08:55:00,21.6500,21.6850,21.6500,21.6700,38
2013-10-01,09:00:00,21.6750,21.7200,21.6600,21.7200,45
2013-10-01,09:05:00,21.7150,21.7600,21.7100,21.7300,113
2013-10-01,09:10:00,21.7300,21.7450,21.7250,21.7300,25
2013-10-01,09:15:00,21.7350,21.7350,21.7100,21.7200,46
2013-10-01,09:20:00,21.7100,21.7150,21.7100,21.7150,3
2013-10-01,09:25:00,21.7250,21.7400,21.7250,21.7300,11
2013-10-01,09:30:00,21.7350,21.7400,21.7200,21.7200,4
2013-10-01,09:35:00,21.7300,21.7600,21.7200,21.7600,23
2013-10-01,09:40:00,21.7550,21.7900,21.7550,21.7850,53
2013-10-01,09:45:00,21.7750,21.7850,21.7700,21.7850,11
2013-10-01,09:50:00,21.7750,21.7750,21.7500,21.7500,33
2013-10-01,09:55:00,21.7600,21.7600,21.7400,21.7450,11
2013-10-01,10:00:00,21.7550,21.7850,21.7150,21.7250,79
2013-10-01,10:05:00,21.7250,21.7450,21.6900,21.7150,62
2013-10-01,10:10:00,21.7200,21.7300,21.7200,21.7300,4
2013-10-01,10:15:00,21.7200,21.7400,21.7200,21.7250,7
2013-10-01,10:20:00,21.7300,21.7300,21.7100,21.7100,59
2013-10-01,10:25:00,21.7150,21.7200,21.7000,21.7100,65
2013-10-01,10:30:00,21.7100,21.7300,21.7100,21.7300,19
2013-10-01,10:35:00,21.7300,21.7300,21.7200,21.7200,22
2013-10-01,10:40:00,21.7200,21.7650,21.7200,21.7300,32
2013-10-01,10:45:00,21.7300,21.7300,21.7200,21.7300,9
2013-10-01,10:50:00,21.7150,21.7200,21.7100,21.7200,8
2013-10-01,11:00:00,21.7250,21.7500,21.7150,21.7500,52
2013-10-01,11:05:00,21.7500,21.7500,21.7400,21.7400,2
2013-10-01,11:10:00,21.7400,21.7400,21.7400,21.7400,1
2013-10-01,11:15:00,21.7450,21.7500,21.7450,21.7500,2
2013-10-01,11:20:00,21.7450,21.7450,21.7350,21.7350,8
2013-10-01,11:25:00,21.7400,21.7600,21.7400,21.7450,14
2013-10-01,11:30:00,21.7350,21.7350,21.7250,21.7250,7
2013-10-01,11:35:00,21.7550,21.7600,21.7500,21.7500,3
2013-10-01,11:40:00,21.7450,21.7450,21.7400,21.7400,3
2013-10-01,11:50:00,21.7450,21.7450,21.7200,21.7200,15
2013-10-01,11:55:00,21.7250,21.7300,21.7250,21.7300,2
2013-10-01,12:00:00,21.7500,21.7550,21.7150,21.7350,17
2013-10-01,12:05:00,21.7350,21.7550,21.7350,21.7500,6
2013-10-01,12:10:00,21.7250,21.7300,21.7100,21.7100,19
2013-10-01,12:15:00,21.7200,21.7250,21.7000,21.7050,68
2013-10-01,12:20:00,21.7100,21.7150,21.6700,21.6950,67
2013-10-01,12:25:00,21.6950,21.7050,21.6900,21.7050,27
2013-10-01,12:30:00,21.7000,21.7150,21.6950,21.7000,48
2013-10-01,12:35:00,21.7100,21.7100,21.6750,21.6750,25
2013-10-01,12:40:00,21.6850,21.7150,21.6800,21.7050,17
2013-10-01,12:45:00,21.7000,21.7100,21.7000,21.7000,11
2013-10-01,12:50:00,21.7050,21.7050,21.6850,21.6900,45
2013-10-01,12:55:00,21.7000,21.7250,21.7000,21.7150,25
2013-10-01,13:00:00,21.7100,21.7600,21.7050,21.7600,42
2013-10-01,13:05:00,21.7600,21.7750,21.7600,21.7600,26
2013-10-01,13:10:00,21.7600,21.7650,21.7600,21.7650,16
2013-10-01,13:15:00,21.7600,21.7600,21.7500,21.7500,5
2013-10-01,13:20:00,21.7550,21.7700,21.7550,21.7650,11
2013-10-01,13:25:00,21.7700,21.7950,21.7650,21.7650,29
2013-10-01,13:30:00,21.7650,21.7800,21.7650,21.7700,16
2013-10-01,13:35:00,21.7700,21.7700,21.7500,21.7500,33
2013-10-01,13:40:00,21.7500,21.7500,21.7450,21.7450,7
2013-10-01,13:45:00,21.7450,21.7550,21.7450,21.7500,19
2013-10-01,13:50:00,21.7400,21.7450,21.7400,21.7450,8
2013-10-01,13:55:00,21.7500,21.7550,21.7450,21.7450,9
2013-10-01,14:00:00,21.7450,21.7600,21.7400,21.7550,30
2013-10-01,14:05:00,21.7550,21.7600,21.7450,21.7550,25
2013-10-01,14:10:00,21.7550,21.8000,21.7550,21.8000,76
2013-10-01,14:15:00,21.8000,21.8000,21.7850,21.7900,18
2013-10-01,14:20:00,21.7900,21.9000,21.7700,21.8850,219
2013-10-01,14:25:00,21.8850,21.8900,21.8550,21.8550,71
2013-10-01,14:30:00,21.8500,21.8650,21.8500,21.8650,48
2013-10-01,14:35:00,21.8600,21.9300,21.8600,21.9250,82
2013-10-01,14:40:00,21.9300,21.9600,21.9300,21.9450,136
2013-10-01,14:45:00,21.9500,21.9600,21.9350,21.9550,139
2013-10-01,14:50:00,21.9550,21.9700,21.9500,21.9550,109
2013-10-01,14:55:00,21.9550,21.9600,21.9350,21.9450,106
2013-10-01,15:00:00,21.9500,21.9650,21.9250,21.9350,117
2013-10-01,15:05:00,21.9300,21.9450,21.9200,21.9300,100
2013-10-01,15:10:00,21.9350,21.9400,21.9150,21.9150,41
2013-10-01,15:15:00,21.9250,21.9250,21.9050,21.9150,56
2013-10-01,15:20:00,21.9100,21.9100,21.9000,21.9050,27
2013-10-01,15:25:00,21.8950,21.9050,21.8600,21.8650,108
2013-10-01,15:30:00,21.8650,21.8700,21.8400,21.8550,98
2013-10-01,15:35:00,21.8500,21.8750,21.8400,21.8750,58
2013-10-01,15:40:00,21.8800,21.8800,21.8600,21.8600,14
2013-10-01,15:45:00,21.8550,21.8700,21.8350,21.8700,38
2013-10-01,15:50:00,21.8700,21.9000,21.8700,21.8850,75
2013-10-01,15:55:00,21.8900,21.9200,21.8750,21.9200,64
2013-10-01,16:00:00,21.9200,21.9450,21.9150,21.9400,113
2013-10-01,16:05:00,21.9400,21.9400,21.9000,21.9100,39
2013-10-01,16:10:00,21.9050,21.9050,21.8850,21.8850,18
2013-10-01,16:15:00,21.8800,21.9000,21.8800,21.9000,30
2013-10-01,16:20:00,21.8950,21.8950,21.8450,21.8450,75
2013-10-01,16:25:00,21.8450,21.8500,21.8100,21.8500,166
2013-10-01,16:30:00,21.8500,21.8750,21.8500,21.8700,36
2013-10-01,16:35:00,21.8600,21.8750,21.8350,21.8350,33
2013-10-01,16:40:00,21.8400,21.8450,21.8300,21.8300,22
2013-10-01,16:45:00,21.8350,21.8400,21.8100,21.8150,54
2013-10-01,16:50:00,21.8150,21.8150,21.7950,21.8100,128
2013-10-01,16:55:00,21.8100,21.8250,21.7950,21.8000,70
2013-10-01,17:00:00,21.8050,21.8150,21.7900,21.8000,44
2013-10-01,17:05:00,21.7950,21.8000,21.7800,21.7800,48
2013-10-01,17:10:00,21.7800,21.7800,21.7450,21.7500,138
2013-10-01,17:15:00,21.7550,21.7600,21.7500,21.7600,24
2013-10-01,17:20:00,21.7650,21.7950,21.7600,21.7950,31
2013-10-01,17:25:00,21.7900,21.8000,21.7800,21.7900,60
2013-10-01,17:30:00,21.8050,21.8200,21.8000,21.8100,15
2013-10-01,17:35:00,21.8100,21.8100,21.8050,21.8050,4
2013-10-01,17:40:00,21.7950,21.8050,21.7800,21.8050,21
2013-10-01,17:45:00,21.8100,21.8100,21.8000,21.8000,37
2013-10-01,17:50:00,21.8000,21.8250,21.8000,21.8100,79
2013-10-01,17:55:00,21.8100,21.8150,21.7950,21.7950,29
2013-10-01,18:00:00,21.8000,21.8000,21.7650,21.7700,69
2013-10-01,18:05:00,21.7700,21.7700,21.7400,21.7450,114
2013-10-01,18:10:00,21.7450,21.7550,21.7350,21.7350,22
2013-10-01,18:15:00,21.7400,21.7650,21.7350,21.7650,33
2013-10-01,18:20:00,21.7650,21.7750,21.7600,21.7750,31
2013-10-01,18:25:00,21.7750,21.7800,21.7750,21.7800,12
2013-10-01,18:30:00,21.7900,21.7900,21.7850,21.7900,5
2013-10-01,18:35:00,21.7900,21.7900,21.7850,21.7900,24
2013-10-01,18:40:00,21.7950,21.7950,21.7800,21.7850,15
2013-10-01,18:45:00,21.7850,21.7850,21.7600,21.7600,32
2013-10-01,18:50:00,21.7550,21.7800,21.7550,21.7800,20
2013-10-01,18:55:00,21.7750,21.7800,21.7700,21.7700,28
2013-10-01,19:00:00,21.7600,21.7600,21.6850,21.7050,301
2013-10-01,19:05:00,21.7100,21.7200,21.6550,21.6650,214
2013-10-01,19:10:00,21.6700,21.6750,21.6450,21.6700,187
2013-10-01,19:15:00,21.6650,21.6650,21.5900,21.6200,423
2013-10-01,19:20:00,21.6350,21.6650,21.6000,21.6600,108
2013-10-01,19:25:00,21.6550,21.6700,21.6350,21.6500,49
2013-10-01,19:30:00,21.6650,21.6800,21.6500,21.6600,65
2013-10-01,19:35:00,21.6600,21.6600,21.6200,21.6250,48
2013-10-01,19:40:00,21.6300,21.6600,21.6250,21.6600,118
2013-10-01,19:45:00,21.6550,21.6750,21.6500,21.6500,53
2013-10-01,19:50:00,21.6400,21.6450,21.6250,21.6250,66
2013-10-01,19:55:00,21.6250,21.6250,21.5600,21.5900,208
2013-10-01,20:00:00,21.5900,21.5900,21.3200,21.4350,2466
2013-10-01,20:05:00,21.4350,21.4650,21.4150,21.4550,330
2013-10-01,20:10:00,21.4500,21.4850,21.4200,21.4650,348
2013-10-01,20:15:00,21.4600,21.4700,21.4050,21.4150,340
2013-10-01,20:20:00,21.4100,21.4600,21.3300,21.4350,668
2013-10-01,20:25:00,21.4250,21.4350,21.2450,21.2850,1489
2013-10-01,20:30:00,21.2850,21.2850,20.7600,21.0750,4450
2013-10-01,20:35:00,21.0700,21.1150,20.7300,20.7650,1411
2013-10-01,20:40:00,20.7650,20.9900,20.6850,20.9550,1646
2013-10-01,20:45:00,20.9500,20.9800,20.8800,20.9500,554
2013-10-01,20:50:00,20.9500,20.9750,20.9050,20.9600,414
2013-10-01,20:55:00,20.9550,20.9550,20.8500,20.8850,521
2013-10-01,21:00:00,20.8850,20.9550,20.8300,20.9100,648
2013-10-01,21:05:00,20.8950,20.9050,20.8400,20.8800,389
2013-10-01,21:10:00,20.8700,20.9300,20.8300,20.9000,465
2013-10-01,21:15:00,20.9000,20.9400,20.8700,20.9400,439
2013-10-01,21:20:00,20.9300,20.9500,20.8950,20.9350,252
2013-10-01,21:25:00,20.9400,20.9800,20.9300,20.9700,361
2013-10-01,21:30:00,20.9700,20.9750,20.8050,20.8050,690
2013-10-01,21:35:00,20.8050,20.8500,20.7000,20.8250,1719
2013-10-01,21:40:00,20.8300,20.8700,20.8050,20.8100,385
2013-10-01,21:45:00,20.8200,20.9200,20.8100,20.9050,414
2013-10-01,21:50:00,20.9050,20.9100,20.8050,20.8300,353
2013-10-01,21:55:00,20.8300,20.8850,20.8050,20.8500,251
2013-10-01,22:00:00,20.8400,20.8400,20.7450,20.8000,877
2013-10-01,22:05:00,20.7950,20.8850,20.7900,20.8700,323
2013-10-01,22:10:00,20.8650,20.9000,20.8450,20.8800,238
2013-10-01,22:15:00,20.8700,20.8800,20.7850,20.8350,373
2013-10-01,22:20:00,20.8400,20.8400,20.7750,20.7900,307
2013-10-01,22:25:00,20.7950,20.8300,20.7800,20.7900,229
2013-10-01,22:30:00,20.7900,20.7900,20.6600,20.7050,1144
2013-10-01,22:35:00,20.7050,20.7650,20.6700,20.6700,510
2013-10-01,22:40:00,20.6750,20.7150,20.6450,20.6650,553
2013-10-01,22:45:00,20.6600,20.7200,20.6550,20.6950,338
2013-10-01,22:50:00,20.6900,20.7400,20.6300,20.7300,442
2013-10-01,22:55:00,20.7250,20.7900,20.7250,20.7700,460
2013-10-01,23:00:00,20.7700,20.7700,20.6950,20.7350,282
2013-10-01,23:05:00,20.7350,20.7450,20.6950,20.6950,183
2013-10-01,23:10:00,20.6900,20.7700,20.6850,20.7700,369
2013-10-01,23:15:00,20.7700,20.7750,20.7300,20.7700,235
2013-10-01,23:20:00,20.7650,20.8700,20.7650,20.7950,707
2013-10-01,23:25:00,20.8050,20.8400,20.7550,20.7700,274
2013-10-01,23:30:00,20.7650,20.8350,20.7600,20.8250,235
2013-10-01,23:35:00,20.8250,20.8250,20.7800,20.7950,118
2013-10-01,23:40:00,20.8000,20.8000,20.7750,20.7900,132
2013-10-01,23:45:00,20.7900,20.8400,20.7850,20.8150,151
2013-10-01,23:50:00,20.8150,20.8150,20.7800,20.7900,160
2013-10-01,23:55:00,20.7950,20.8150,20.7800,20.8100,99
2013-10-02,00:00:00,20.8100,20.8150,20.7850,20.8050,161
2013-10-02,00:05:00,20.8100,20.8350,20.7800,20.7800,224
2013-10-02,00:10:00,20.7900,20.7950,20.7150,20.7550,414
2013-10-02,00:15:00,20.7500,20.7650,20.7400,20.7550,113
2013-10-02,00:20:00,20.7600,20.7950,20.7550,20.7700,118
2013-10-02,00:25:00,20.7600,20.7900,20.7600,20.7650,95
2013-10-02,00:30:00,20.7750,20.8000,20.7700,20.7850,149
2013-10-02,00:35:00,20.7800,20.7950,20.7350,20.7600,556
2013-10-02,00:40:00,20.7550,20.8000,20.7200,20.7900,925
2013-10-02,00:45:00,20.7900,20.9400,20.7650,20.9300,1110
2013-10-02,00:50:00,20.9300,20.9400,20.8750,20.8850,1212
2013-10-02,00:55:00,20.8850,20.9700,20.8750,20.9650,827
2013-10-02,01:00:00,20.9650,20.9850,20.9550,20.9700,582
2013-10-02,01:05:00,20.9700,21.0900,20.9400,21.0250,874
2013-10-02,01:10:00,21.0250,21.0750,21.0100,21.0550,403
2013-10-02,01:15:00,21.0550,21.1400,21.0400,21.0900,478
2013-10-02,01:20:00,21.0900,21.2000,21.0850,21.1550,1019
2013-10-02,01:25:00,21.1600,21.1950,21.1000,21.1250,510
2013-10-02,01:30:00,21.1200,21.1350,21.0850,21.1250,186
2013-10-02,01:35:00,21.1250,21.1500,21.1100,21.1250,113
2013-10-02,01:40:00,21.1250,21.1250,21.0650,21.1000,184
2013-10-02,01:45:00,21.0950,21.1250,21.0900,21.1200,73
2013-10-02,01:50:00,21.1200,21.1450,21.1200,21.1400,115
2013-10-02,01:55:00,21.1400,21.1800,21.1400,21.1650,225
2013-10-02,02:00:00,21.1600,21.1650,21.1200,21.1250,110
2013-10-02,02:05:00,21.1250,21.1600,21.1200,21.1450,92
2013-10-02,02:10:00,21.1500,21.1500,21.1400,21.1500,33
2013-10-02,02:15:00,21.1500,21.1700,21.1400,21.1500,91
2013-10-02,02:20:00,21.1400,21.1550,21.1300,21.1550,52
2013-10-02,02:25:00,21.1500,21.1650,21.1500,21.1650,66
2013-10-02,02:30:00,21.1600,21.1950,21.1600,21.1900,104
2013-10-02,02:35:00,21.1900,21.1900,21.1600,21.1900,68
2013-10-02,02:40:00,21.1900,21.2750,21.1850,21.2500,384
2013-10-02,02:45:00,21.2450,21.2600,21.2250,21.2500,57
2013-10-02,02:50:00,21.2500,21.2750,21.2450,21.2550,89
2013-10-02,02:55:00,21.2550,21.2550,21.2400,21.2450,62
2013-10-02,03:00:00,21.2450,21.2500,21.1900,21.2000,118
2013-10-02,03:05:00,21.1950,21.2250,21.1950,21.2150,55
2013-10-02,03:10:00,21.2100,21.2300,21.2000,21.2300,67
2013-10-02,03:15:00,21.2300,21.2400,21.2200,21.2400,85
2013-10-02,03:20:00,21.2400,21.2450,21.2300,21.2450,79
2013-10-02,03:25:00,21.2500,21.2700,21.2250,21.2700,168
2013-10-02,03:30:00,21.2700,21.2950,21.1750,21.2650,126
2013-10-02,03:35:00,21.2650,21.2750,21.2550,21.2650,57
2013-10-02,03:40:00,21.2600,21.2650,21.2400,21.2400,34
2013-10-02,03:45:00,21.2350,21.2500,21.2350,21.2400,32
2013-10-02,03:50:00,21.2450,21.2500,21.2250,21.2450,92
2013-10-02,03:55:00,21.2450,21.2550,21.1900,21.1900,116
2013-10-02,04:00:00,21.2050,21.2100,21.1600,21.1800,60
2013-10-02,04:05:00,21.1800,21.1950,21.1800,21.1850,53
2013-10-02,04:10:00,21.1800,21.1800,21.1500,21.1500,47
2013-10-02,04:15:00,21.1450,21.1500,21.1350,21.1500,38
2013-10-02,04:20:00,21.1500,21.1700,21.1500,21.1700,48
2013-10-02,04:25:00,21.1650,21.1700,21.1550,21.1550,35
2013-10-02,04:30:00,21.1700,21.1800,21.1550,21.1800,15
2013-10-02,04:35:00,21.1650,21.1850,21.1650,21.1850,10
2013-10-02,04:40:00,21.1800,21.1800,21.1750,21.1750,13
2013-10-02,04:45:00,21.1800,21.1900,21.1800,21.1800,15
2013-10-02,04:50:00,21.1800,21.2000,21.1800,21.1800,7
2013-10-02,04:55:00,21.1750,21.2000,21.1700,21.1950,17
2013-10-02,05:00:00,21.2000,21.2000,21.1800,21.1800,8
2013-10-02,05:05:00,21.1750,21.1750,21.1600,21.1700,7
2013-10-02,05:10:00,21.1750,21.1800,21.1600,21.1650,10
2013-10-02,06:00:00,21.1650,21.2000,21.1600,21.1800,39
2013-10-02,06:05:00,21.1900,21.1900,21.1850,21.1850,8
2013-10-02,06:10:00,21.1900,21.2250,21.1850,21.1850,32
2013-10-02,06:15:00,21.1900,21.1900,21.1700,21.1700,20
2013-10-02,06:20:00,21.1800,21.1800,21.1700,21.1700,8
2013-10-02,06:25:00,21.1700,21.1900,21.1700,21.1900,24
2013-10-02,06:30:00,21.1900,21.1950,21.1900,21.1950,9
2013-10-02,06:35:00,21.1950,21.1950,21.1950,21.1950,7
2013-10-02,06:40:00,21.1850,21.1850,21.1750,21.1750,12
2013-10-02,06:45:00,21.1800,21.1800,21.1750,21.1750,2
2013-10-02,06:50:00,21.1750,21.1850,21.1750,21.1750,7
2013-10-02,06:55:00,21.1700,21.1700,21.1700,21.1700,1
2013-10-02,07:00:00,21.1800,21.1900,21.1650,21.1900,18
2013-10-02,07:05:00,21.1850,21.1850,21.1800,21.1800,3
2013-10-02,07:10:00,21.1750,21.1750,21.1700,21.1700,5
2013-10-02,07:15:00,21.1600,21.1650,21.1450,21.1600,19
2013-10-02,07:20:00,21.1650,21.1750,21.1650,21.1750,7
2013-10-02,07:25:00,21.1700,21.1700,21.1700,21.1700,2
2013-10-02,07:30:00,21.1750,21.1750,21.1600,21.1600,6
2013-10-02,07:35:00,21.1450,21.1750,21.1450,21.1500,24
2013-10-02,07:40:00,21.1450,21.1550,21.1300,21.1500,24
2013-10-02,07:45:00,21.1500,21.1700,21.1500,21.1700,9
2013-10-02,07:50:00,21.1600,21.1650,21.1500,21.1500,15
2013-10-02,07:55:00,21.1650,21.1700,21.1450,21.1500,21
2013-10-02,08:00:00,21.1650,21.1650,21.1400,21.1400,22
2013-10-02,08:05:00,21.1450,21.1450,21.1300,21.1300,9
2013-10-02,08:10:00,21.1350,21.1350,21.0350,21.0550,108
2013-10-02,08:15:00,21.0550,21.0750,20.9900,20.9950,218
2013-10-02,08:20:00,20.9950,21.0650,20.9900,21.0650,159
2013-10-02,08:25:00,21.0600,21.0750,21.0200,21.0350,56
2013-10-02,08:30:00,21.0450,21.0700,21.0350,21.0650,93
2013-10-02,08:35:00,21.0700,21.0750,21.0400,21.0550,37
2013-10-02,08:40:00,21.0500,21.0550,21.0400,21.0550,9
2013-10-02,08:45:00,21.0600,21.0700,21.0600,21.0700,27
2013-10-02,08:50:00,21.0900,21.1100,21.0800,21.0850,59
2013-10-02,08:55:00,21.0750,21.1100,21.0750,21.1100,11
2013-10-02,09:00:00,21.0950,21.1400,21.0850,21.1000,34
2013-10-02,09:05:00,21.1000,21.1200,21.0950,21.1100,28
2013-10-02,09:10:00,21.1250,21.1300,21.1000,21.1300,14
2013-10-02,09:15:00,21.1350,21.1600,21.1350,21.1400,31
2013-10-02,09:20:00,21.1400,21.1450,21.1300,21.1300,17
2013-10-02,09:25:00,21.1250,21.1250,21.1150,21.1200,37
2013-10-02,09:30:00,21.1200,21.1200,21.0800,21.0900,50
2013-10-02,09:35:00,21.0750,21.1000,21.0750,21.0850,27
2013-10-02,09:40:00,21.0800,21.0800,21.0650,21.0700,15
2013-10-02,09:45:00,21.0700,21.1000,21.0650,21.0900,49
2013-10-02,09:50:00,21.0750,21.0900,21.0650,21.0650,15
2013-10-02,09:55:00,21.0750,21.1450,21.0750,21.1400,79
2013-10-02,10:00:00,21.1400,21.1500,21.1250,21.1400,70
2013-10-02,10:05:00,21.1350,21.1350,21.1100,21.1150,25
2013-10-02,10:10:00,21.1150,21.1200,21.1050,21.1100,7
2013-10-02,10:15:00,21.1200,21.1350,21.1200,21.1350,9
2013-10-02,10:20:00,21.1300,21.1300,21.1300,21.1300,2
2013-10-02,10:25:00,21.1350,21.1350,21.1200,21.1250,19
2013-10-02,10:30:00,21.1250,21.1300,21.1200,21.1300,40
2013-10-02,10:35:00,21.1300,21.1600,21.1300,21.1500,40
2013-10-02,10:40:00,21.1650,21.2000,21.1650,21.1800,104
2013-10-02,10:45:00,21.1850,21.1950,21.1800,21.1800,23
2013-10-02,10:50:00,21.1800,21.1900,21.1700,21.1700,27
2013-10-02,10:55:00,21.1650,21.1900,21.1600,21.1900,22
2013-10-02,11:00:00,21.1750,21.1750,21.1600,21.1600,24
2013-10-02,11:05:00,21.1650,21.2000,21.1650,21.1900,57
2013-10-02,11:10:00,21.2000,21.2000,21.1900,21.1900,9
2013-10-02,11:15:00,21.1950,21.1950,21.1900,21.1900,13
2013-10-02,11:20:00,21.1900,21.1950,21.1800,21.1800,35
2013-10-02,11:25:00,21.1800,21.1800,21.1700,21.1700,38
2013-10-02,11:30:00,21.1750,21.1750,21.1600,21.1600,24
2013-10-02,11:35:00,21.1600,21.1600,21.1200,21.1250,44
2013-10-02,11:40:00,21.1250,21.1250,21.0950,21.0950,15
2013-10-02,11:45:00,21.1050,21.1200,21.1050,21.1200,9
2013-10-02,11:50:00,21.1250,21.1350,21.1200,21.1300,12
2013-10-02,11:55:00,21.1250,21.1350,21.1200,21.1350,18
2013-10-02,12:00:00,21.1400,21.1500,21.1150,21.1200,69
2013-10-02,12:05:00,21.1150,21.1150,21.1050,21.1100,34
2013-10-02,12:10:00,21.1050,21.1200,21.0850,21.1100,69
2013-10-02,12:15:00,21.1050,21.1150,21.0900,21.1000,47
2013-10-02,12:20:00,21.1000,21.1050,21.1000,21.1050,4
2013-10-02,12:25:00,21.1100,21.1150,21.0950,21.1150,85
2013-10-02,12:30:00,21.1150,21.1450,21.1150,21.1450,31
2013-10-02,12:35:00,21.1500,21.1650,21.1400,21.1500,78
2013-10-02,12:40:00,21.1450,21.1450,21.1250,21.1350,37
2013-10-02,12:45:00,21.1300,21.1300,21.1300,21.1300,2
2013-10-02,12:50:00,21.1200,21.1500,21.1100,21.1450,44
2013-10-02,12:55:00,21.1400,21.1450,21.1150,21.1150,10
2013-10-02,13:00:00,21.1100,21.1250,21.1100,21.1250,9
2013-10-02,13:05:00,21.1250,21.1450,21.1250,21.1300,28
2013-10-02,13:10:00,21.1250,21.1350,21.1150,21.1350,24
2013-10-02,13:15:00,21.1300,21.1300,21.1250,21.1250,4
2013-10-02,13:20:00,21.1300,21.1600,21.1300,21.1600,16
2013-10-02,13:25:00,21.1650,21.1900,21.1650,21.1650,34
2013-10-02,13:30:00,21.1650,21.1650,21.1500,21.1550,24
2013-10-02,13:35:00,21.1600,21.1750,21.1600,21.1650,16
2013-10-02,13:40:00,21.1650,21.1900,21.1600,21.1850,41
2013-10-02,13:45:00,21.1800,21.1950,21.1800,21.1900,33
2013-10-02,13:50:00,21.1850,21.1900,21.1800,21.1900,12
2013-10-02,13:55:00,21.1850,21.1900,21.1800,21.1900,10
2013-10-02,14:00:00,21.1950,21.2100,21.1900,21.2100,53
2013-10-02,14:05:00,21.2050,21.2050,21.1850,21.2000,21
2013-10-02,14:10:00,21.1900,21.1900,21.1650,21.1850,27
2013-10-02,14:15:00,21.1750,21.1850,21.1550,21.1700,21
2013-10-02,14:20:00,21.1750,21.1750,21.1300,21.1400,46
2013-10-02,14:25:00,21.1450,21.1450,21.1250,21.1250,43
2013-10-02,14:30:00,21.1250,21.1600,21.1150,21.1600,52
2013-10-02,14:35:00,21.1600,21.1600,21.1300,21.1400,29
2013-10-02,14:40:00,21.1450,21.1500,21.1300,21.1450,65
2013-10-02,14:45:00,21.1450,21.1700,21.1450,21.1600,39
2013-10-02,14:50:00,21.1650,21.1800,21.1550,21.1550,44
2013-10-02,14:55:00,21.1600,21.1600,21.1150,21.1150,53
2013-10-02,15:00:00,21.1200,21.1450,21.1200,21.1350,73
2013-10-02,15:05:00,21.1400,21.1800,21.1400,21.1600,64
2013-10-02,15:10:00,21.1600,21.1800,21.0800,21.0800,200
2013-10-02,15:15:00,21.0750,21.0950,21.0450,21.0900,210
2013-10-02,15:20:00,21.0950,21.1000,21.0650,21.0650,94
2013-10-02,15:25:00,21.0600,21.0750,21.0450,21.0600,132
2013-10-02,15:30:00,21.0550,21.0800,21.0400,21.0550,69
2013-10-02,15:35:00,21.0500,21.0650,21.0500,21.0600,33
2013-10-02,15:40:00,21.0650,21.0650,21.0350,21.0550,52
2013-10-02,15:45:00,21.0550,21.1100,21.0550,21.0950,137
2013-10-02,15:50:00,21.0950,21.1000,21.0600,21.0750,143
2013-10-02,15:55:00,21.0850,21.1400,21.0850,21.1400,131
2013-10-02,16:00:00,21.1450,21.2050,21.1200,21.1450,214
2013-10-02,16:05:00,21.1550,21.1700,21.1300,21.1300,68
2013-10-02,16:10:00,21.1250,21.1650,21.1200,21.1400,73
2013-10-02,16:15:00,21.1450,21.1500,21.1100,21.1200,50
2013-10-02,16:20:00,21.1150,21.1500,21.1100,21.1500,47
2013-10-02,16:25:00,21.1500,21.1600,21.1350,21.1350,45
2013-10-02,16:30:00,21.1400,21.1450,21.1250,21.1350,21
2013-10-02,16:35:00,21.1350,21.1350,21.1150,21.1300,19
2013-10-02,16:40:00,21.1300,21.1500,21.1250,21.1300,71
2013-10-02,16:45:00,21.1300,21.1350,21.1300,21.1350,11
2013-10-02,16:50:00,21.1400,21.1750,21.1350,21.1550,105
2013-10-02,16:55:00,21.1600,21.2000,21.1550,21.1950,76
2013-10-02,17:00:00,21.2000,21.2650,21.1950,21.2500,216
2013-10-02,17:05:00,21.2450,21.2450,21.2100,21.2300,70
2013-10-02,17:10:00,21.2350,21.2350,21.1900,21.1900,46
2013-10-02,17:15:00,21.1900,21.2050,21.1850,21.1900,27
2013-10-02,17:20:00,21.1950,21.2250,21.1950,21.2150,33
2013-10-02,17:25:00,21.2100,21.2100,21.1700,21.1850,71
2013-10-02,17:30:00,21.1850,21.2200,21.1650,21.2100,89
2013-10-02,17:35:00,21.2100,21.2200,21.1950,21.2200,43
2013-10-02,17:40:00,21.2250,21.2300,21.2050,21.2300,20
2013-10-02,17:45:00,21.2250,21.2250,21.1800,21.1800,21
2013-10-02,17:50:00,21.1850,21.2100,21.1700,21.1700,70
2013-10-02,17:55:00,21.1700,21.2050,21.1650,21.2050,49
2013-10-02,18:00:00,21.2100,21.2550,21.2100,21.2550,101
2013-10-02,18:05:00,21.2550,21.2650,21.2250,21.2250,79
2013-10-02,18:10:00,21.2200,21.2200,21.2000,21.2050,52
2013-10-02,18:15:00,21.2000,21.2150,21.1850,21.2100,65
2013-10-02,18:20:00,21.2100,21.2200,21.2100,21.2150,9
2013-10-02,18:25:00,21.2050,21.2200,21.2050,21.2200,8
2013-10-02,18:30:00,21.2250,21.2700,21.2250,21.2600,62
2013-10-02,18:35:00,21.2550,21.3150,21.2450,21.2900,334
2013-10-02,18:40:00,21.2900,21.2950,21.2750,21.2850,63
2013-10-02,18:45:00,21.2800,21.2900,21.2350,21.2350,104
2013-10-02,18:50:00,21.2350,21.2400,21.2100,21.2400,133
2013-10-02,18:55:00,21.2450,21.2600,21.1850,21.2000,163
2013-10-02,19:00:00,21.2050,21.2200,21.1450,21.1800,423
2013-10-02,19:05:00,21.1900,21.2450,21.1850,21.2350,140
2013-10-02,19:10:00,21.2400,21.2650,21.2400,21.2450,52
2013-10-02,19:15:00,21.2450,21.2850,21.2450,21.2800,154
2013-10-02,19:20:00,21.2800,21.2800,21.2350,21.2550,74
2013-10-02,19:25:00,21.2550,21.3000,21.2400,21.2800,86
2013-10-02,19:30:00,21.2750,21.3000,21.2700,21.2900,92
2013-10-02,19:35:00,21.2950,21.2950,21.2550,21.2750,94
2013-10-02,19:40:00,21.2750,21.2800,21.2600,21.2750,47
2013-10-02,19:45:00,21.2750,21.2850,21.2500,21.2550,85
2013-10-02,19:50:00,21.2500,21.2800,21.2500,21.2750,120
2013-10-02,19:55:00,21.2850,21.2850,21.2550,21.2600,41
2013-10-02,20:00:00,21.2700,21.2800,21.2550,21.2750,50
2013-10-02,20:05:00,21.2800,21.2850,21.2550,21.2600,63
2013-10-02,20:10:00,21.2650,21.2850,21.2550,21.2600,49
2013-10-02,20:15:00,21.2700,21.4200,21.2700,21.3200,926
2013-10-02,20:20:00,21.3200,21.4400,21.3100,21.3350,770
2013-10-02,20:25:00,21.3350,21.3700,21.2850,21.3550,458
2013-10-02,20:30:00,21.3500,21.3950,21.3000,21.3250,295
2013-10-02,20:35:00,21.3250,21.3800,21.3000,21.3100,294
2013-10-02,20:40:00,21.3100,21.3250,21.2950,21.3100,113
2013-10-02,20:45:00,21.3150,21.4400,21.3150,21.3850,599
2013-10-02,20:50:00,21.3900,21.4000,21.3700,21.4000,169
2013-10-02,20:55:00,21.4000,21.4750,21.3950,21.4350,354
2013-10-02,21:00:00,21.4400,21.4600,21.3800,21.4050,240
2013-10-02,21:05:00,21.4100,21.4250,21.3350,21.3850,394
2013-10-02,21:10:00,21.3850,21.4000,21.3400,21.3550,145
2013-10-02,21:15:00,21.3550,21.3650,21.3200,21.3450,167
2013-10-02,21:20:00,21.3400,21.3550,21.3200,21.3300,144
2013-10-02,21:25:00,21.3300,21.3550,21.3250,21.3350,72
2013-10-02,21:30:00,21.3300,21.3850,21.3300,21.3400,277
2013-10-02,21:35:00,21.3350,21.3750,21.3150,21.3750,234
2013-10-02,21:40:00,21.3700,21.4250,21.3650,21.3800,436
2013-10-02,21:45:00,21.3800,21.3950,21.3200,21.3450,184
2013-10-02,21:50:00,21.3450,21.3850,21.3400,21.3850,202
2013-10-02,21:55:00,21.3900,21.4800,21.3750,21.4600,687
2013-10-02,22:00:00,21.4600,21.6300,21.4600,21.5650,1834
2013-10-02,22:05:00,21.5700,21.5950,21.5400,21.5750,384
2013-10-02,22:10:00,21.5850,21.7500,21.5750,21.6650,1736
2013-10-02,22:15:00,21.6750,21.7500,21.6750,21.7150,601
2013-10-02,22:20:00,21.7150,21.7300,21.6850,21.7000,431
2013-10-02,22:25:00,21.7100,21.9000,21.7100,21.8750,1709
2013-10-02,22:30:00,21.8700,22.0400,21.8650,21.9350,1991
2013-10-02,22:35:00,21.9350,21.9400,21.8500,21.8750,1012
2013-10-02,22:40:00,21.8750,21.8950,21.8250,21.8600,438
2013-10-02,22:45:00,21.8650,21.9100,21.8600,21.9050,326
2013-10-02,22:50:00,21.9100,22.0100,21.9000,21.9100,940
2013-10-02,22:55:00,21.9100,21.9350,21.8550,21.8700,328
2013-10-02,23:00:00,21.8750,21.9000,21.8650,21.8900,275
2013-10-02,23:05:00,21.8900,21.9200,21.7950,21.8400,562
2013-10-02,23:10:00,21.8400,21.8800,21.8350,21.8650,156
2013-10-02,23:15:00,21.8650,21.9250,21.7650,21.7650,874
2013-10-02,23:20:00,21.7700,21.8000,21.7450,21.7700,506
2013-10-02,23:25:00,21.7700,21.7700,21.7100,21.7550,300
2013-10-02,23:30:00,21.7550,21.7700,21.7150,21.7250,341
2013-10-02,23:35:00,21.7250,21.8000,21.6800,21.7000,727
2013-10-02,23:40:00,21.7000,21.7700,21.6900,21.7550,221
2013-10-02,23:45:00,21.7650,21.8000,21.7500,21.7800,283
2013-10-02,23:50:00,21.7850,21.8550,21.7850,21.8300,229
2013-10-02,23:55:00,21.8350,21.8500,21.8050,21.8250,122
2013-10-03,00:00:00,21.8250,21.8850,21.8200,21.8550,174
2013-10-03,00:05:00,21.8550,21.8550,21.8200,21.8200,60
2013-10-03,00:10:00,21.8300,21.8300,21.7950,21.8000,87
2013-10-03,00:15:00,21.8000,21.8250,21.7700,21.7750,147
2013-10-03,00:20:00,21.7750,21.7950,21.7500,21.7650,81
2013-10-03,00:25:00,21.7650,21.7700,21.7350,21.7450,134
2013-10-03,00:30:00,21.7450,21.7600,21.7350,21.7500,109
2013-10-03,00:35:00,21.7500,21.7750,21.7450,21.7600,197
2013-10-03,00:40:00,21.7600,21.7750,21.7550,21.7600,105
2013-10-03,00:45:00,21.7550,21.7550,21.7200,21.7300,146
2013-10-03,00:50:00,21.7250,21.7500,21.7200,21.7500,52
2013-10-03,00:55:00,21.7550,21.7700,21.7450,21.7650,82
2013-10-03,01:00:00,21.7650,21.8250,21.7650,21.7700,178
2013-10-03,01:05:00,21.7700,21.7700,21.7450,21.7500,82
2013-10-03,01:10:00,21.7500,21.8050,21.7500,21.8050,74
2013-10-03,01:15:00,21.8050,21.8650,21.7900,21.8450,215
2013-10-03,01:20:00,21.8500,21.9150,21.7900,21.9150,649
2013-10-03,01:25:00,21.9200,21.9250,21.8550,21.8750,293
2013-10-03,01:30:00,21.8750,21.8900,21.8550,21.8600,90
2013-10-03,01:35:00,21.8550,21.8600,21.8400,21.8500,121
2013-10-03,01:40:00,21.8450,21.8550,21.8300,21.8350,43
2013-10-03,01:45:00,21.8250,21.8350,21.8250,21.8300,35
2013-10-03,01:50:00,21.8350,21.8350,21.7750,21.7850,120
2013-10-03,01:55:00,21.7750,21.7900,21.7550,21.7700,68
2013-10-03,02:00:00,21.7750,21.7800,21.7600,21.7650,34
2013-10-03,02:05:00,21.7650,21.7750,21.7550,21.7700,32
2013-10-03,02:10:00,21.7650,21.7950,21.7600,21.7900,18
2013-10-03,02:15:00,21.7900,21.7900,21.7800,21.7800,8
2013-10-03,02:20:00,21.7750,21.7950,21.7750,21.7850,29
2013-10-03,02:25:00,21.7900,21.7900,21.7700,21.7850,178
2013-10-03,02:30:00,21.7850,21.7900,21.7750,21.7850,44
2013-10-03,02:35:00,21.7800,21.7800,21.7750,21.7750,6
2013-10-03,02:40:00,21.7700,21.7700,21.7550,21.7700,36
2013-10-03,02:45:00,21.7750,21.7800,21.7700,21.7750,15
2013-10-03,02:50:00,21.7750,21.7750,21.7500,21.7550,25
2013-10-03,02:55:00,21.7550,21.7800,21.7500,21.7800,62
2013-10-03,03:00:00,21.7650,21.7700,21.7600,21.7700,14
2013-10-03,03:05:00,21.7800,21.7850,21.7750,21.7850,20
2013-10-03,03:10:00,21.7850,21.7850,21.7850,21.7850,10
2013-10-03,03:15:00,21.7850,21.8050,21.7750,21.7800,42
2013-10-03,03:20:00,21.7800,21.7800,21.7600,21.7650,16
2013-10-03,03:25:00,21.7600,21.7700,21.7550,21.7700,29
2013-10-03,03:30:00,21.7650,21.7750,21.7650,21.7650,42
2013-10-03,03:35:00,21.7700,21.7700,21.7650,21.7650,13
2013-10-03,03:40:00,21.7650,21.7650,21.7500,21.7600,39
2013-10-03,03:45:00,21.7600,21.7600,21.7550,21.7600,15
2013-10-03,03:50:00,21.7600,21.7650,21.7550,21.7550,21
2013-10-03,03:55:00,21.7550,21.7550,21.7300,21.7400,102
2013-10-03,04:00:00,21.7400,21.7700,21.7400,21.7600,43
2013-10-03,04:05:00,21.7600,21.7650,21.7550,21.7550,7
2013-10-03,04:10:00,21.7600,21.7900,21.7600,21.7900,24
2013-10-03,04:15:00,21.7850,21.7850,21.7750,21.7750,7
2013-10-03,04:20:00,21.7750,21.7750,21.7600,21.7600,7
2013-10-03,04:25:00,21.7650,21.7650,21.7500,21.7550,16
2013-10-03,04:30:00,21.7700,21.7800,21.7700,21.7800,11
2013-10-03,04:35:00,21.7750,21.8050,21.7400,21.8000,47
2013-10-03,04:40:00,21.8000,21.8000,21.7750,21.7750,15
2013-10-03,04:45:00,21.7800,21.7800,21.7800,21.7800,1
2013-10-03,04:50:00,21.7700,21.7750,21.7500,21.7550,25
2013-10-03,04:55:00,21.7350,21.7350,21.7300,21.7300,4
2013-10-03,05:00:00,21.7300,21.7400,21.7300,21.7350,4
2013-10-03,05:05:00,21.7350,21.7700,21.7350,21.7500,19
2013-10-03,05:10:00,21.7500,21.7500,21.7300,21.7300,12
2013-10-03,06:00:00,21.7450,21.7750,21.7200,21.7650,58
2013-10-03,06:05:00,21.7700,21.7800,21.7600,21.7750,18
2013-10-03,06:15:00,21.7650,21.7650,21.7550,21.7550,3
2013-10-03,06:20:00,21.7500,21.7700,21.7500,21.7500,11
2013-10-03,06:25:00,21.7500,21.7500,21.7450,21.7450,3
2013-10-03,06:30:00,21.7350,21.7400,21.7300,21.7350,11
2013-10-03,06:35:00,21.7350,21.7400,21.7250,21.7250,22
2013-10-03,06:40:00,21.7400,21.7400,21.7400,21.7400,2
2013-10-03,06:45:00,21.7400,21.7450,21.7350,21.7450,9
2013-10-03,06:50:00,21.7450,21.7550,21.7450,21.7500,4
2013-10-03,06:55:00,21.7500,21.7500,21.7500,21.7500,1
2013-10-03,07:00:00,21.7500,21.7650,21.7500,21.7650,8
2013-10-03,07:05:00,21.7650,21.7700,21.7650,21.7700,2
2013-10-03,07:10:00,21.7700,21.7700,21.7400,21.7400,9
2013-10-03,07:15:00,21.7350,21.7350,21.7200,21.7200,16
2013-10-03,07:20:00,21.7200,21.7300,21.7200,21.7250,10
2013-10-03,07:25:00,21.7150,21.7700,21.6950,21.7700,94
2013-10-03,07:30:00,21.7450,21.7450,21.7150,21.7250,15
2013-10-03,07:35:00,21.7250,21.7250,21.7200,21.7200,14
2013-10-03,07:40:00,21.7150,21.7450,21.7100,21.7200,30
2013-10-03,07:45:00,21.7350,21.7350,21.7200,21.7200,4
2013-10-03,07:50:00,21.7200,21.7250,21.7150,21.7150,16
2013-10-03,07:55:00,21.7150,21.7400,21.7150,21.7250,26
2013-10-03,08:00:00,21.7250,21.7300,21.6750,21.7100,72
2013-10-03,08:05:00,21.7050,21.7150,21.7000,21.7000,28
2013-10-03,08:10:00,21.6950,21.7100,21.6950,21.7050,11
2013-10-03,08:15:00,21.7050,21.7050,21.6900,21.7000,22
2013-10-03,08:20:00,21.6950,21.7350,21.6900,21.7350,32
2013-10-03,08:25:00,21.7400,21.7450,21.7300,21.7450,18
2013-10-03,08:30:00,21.7450,21.7650,21.7450,21.7550,25
2013-10-03,08:35:00,21.7450,21.7500,21.7450,21.7500,7
2013-10-03,08:40:00,21.7500,21.7500,21.7200,21.7200,80
2013-10-03,08:45:00,21.7150,21.7150,21.7100,21.7150,6
2013-10-03,08:50:00,21.7300,21.7600,21.7300,21.7600,14
2013-10-03,08:55:00,21.7550,21.7650,21.7550,21.7600,4
2013-10-03,09:00:00,21.7550,21.7550,21.7550,21.7550,5
2013-10-03,09:05:00,21.7550,21.7550,21.7450,21.7450,3
2013-10-03,09:10:00,21.7550,21.7600,21.7450,21.7450,7
2013-10-03,09:15:00,21.7450,21.7450,21.7250,21.7250,19
2013-10-03,09:20:00,21.7200,21.7400,21.7200,21.7400,5
2013-10-03,09:25:00,21.7400,21.7400,21.7300,21.7300,14
2013-10-03,09:30:00,21.7300,21.7300,21.7200,21.7300,25
2013-10-03,09:35:00,21.7300,21.7350,21.7300,21.7350,2
2013-10-03,09:40:00,21.7250,21.7250,21.6850,21.6900,25
2013-10-03,09:45:00,21.6800,21.7050,21.6800,21.7050,38
2013-10-03,09:50:00,21.7050,21.7400,21.7050,21.7400,35
2013-10-03,09:55:00,21.7300,21.7400,21.7250,21.7400,9
2013-10-03,10:00:00,21.7400,21.8000,21.7400,21.7850,48
2013-10-03,10:05:00,21.7850,21.7850,21.7650,21.7650,8
2013-10-03,10:10:00,21.7650,21.7800,21.7600,21.7800,9
2013-10-03,10:15:00,21.7800,21.7950,21.7750,21.7950,4
2013-10-03,10:20:00,21.7950,21.8050,21.7950,21.8050,6
2013-10-03,10:25:00,21.7950,21.7950,21.7850,21.7900,15
2013-10-03,10:30:00,21.7900,21.7900,21.7850,21.7900,4
2013-10-03,10:35:00,21.7750,21.7750,21.7600,21.7650,16
2013-10-03,10:40:00,21.7650,21.7650,21.7400,21.7450,21
2013-10-03,10:45:00,21.7400,21.7550,21.7350,21.7550,32
2013-10-03,10:50:00,21.7500,21.7550,21.7450,21.7500,10
2013-10-03,10:55:00,21.7550,21.7550,21.7400,21.7450,25
2013-10-03,11:00:00,21.7450,21.7450,21.7200,21.7300,20
2013-10-03,11:05:00,21.7450,21.7450,21.7400,21.7400,8
2013-10-03,11:10:00,21.7450,21.7450,21.7200,21.7250,16
2013-10-03,11:15:00,21.7350,21.7350,21.7300,21.7300,4
2013-10-03,11:20:00,21.7300,21.7350,21.7250,21.7250,21
2013-10-03,11:25:00,21.7350,21.7500,21.7350,21.7450,23
2013-10-03,11:30:00,21.7400,21.7400,21.7350,21.7350,13
2013-10-03,11:35:00,21.7300,21.7300,21.7250,21.7250,4
2013-10-03,11:40:00,21.7300,21.7350,21.7300,21.7300,9
2013-10-03,11:45:00,21.7250,21.7300,21.7200,21.7300,17
2013-10-03,11:50:00,21.7250,21.7250,21.7150,21.7200,37
2013-10-03,11:55:00,21.7200,21.7300,21.7200,21.7300,4
2013-10-03,12:00:00,21.7300,21.7400,21.7150,21.7150,6
2013-10-03,12:05:00,21.7250,21.7250,21.7250,21.7250,1
2013-10-03,12:10:00,21.7150,21.7300,21.7150,21.7300,5
2013-10-03,12:15:00,21.7400,21.7400,21.7350,21.7350,5
2013-10-03,12:20:00,21.7250,21.7350,21.7200,21.7250,10
2013-10-03,12:25:00,21.7300,21.7350,21.7200,21.7250,19
2013-10-03,12:30:00,21.7200,21.7350,21.7050,21.7150,40
2013-10-03,12:35:00,21.7200,21.7350,21.7100,21.7300,29
2013-10-03,12:40:00,21.7300,21.7300,21.7150,21.7150,4
2013-10-03,12:45:00,21.7250,21.7250,21.7250,21.7250,4
2013-10-03,12:50:00,21.7300,21.7300,21.7150,21.7150,15
2013-10-03,12:55:00,21.7150,21.7200,21.7150,21.7150,19
2013-10-03,13:00:00,21.7200,21.7200,21.6950,21.6950,33
2013-10-03,13:05:00,21.6900,21.6900,21.6700,21.6900,26
2013-10-03,13:10:00,21.6950,21.7100,21.6950,21.7050,20
2013-10-03,13:15:00,21.6950,21.6950,21.6750,21.6950,28
2013-10-03,13:20:00,21.6950,21.6950,21.6850,21.6950,15
2013-10-03,13:25:00,21.6900,21.6950,21.6600,21.6950,57
2013-10-03,13:30:00,21.6900,21.6950,21.6700,21.6950,41
2013-10-03,13:35:00,21.6950,21.7000,21.6800,21.6800,15
2013-10-03,13:40:00,21.6800,21.6800,21.6700,21.6700,8
2013-10-03,13:45:00,21.6700,21.6750,21.6650,21.6650,15
2013-10-03,13:50:00,21.6650,21.6800,21.6650,21.6750,10
2013-10-03,13:55:00,21.6650,21.6650,21.6550,21.6550,14
2013-10-03,14:00:00,21.6600,21.6650,21.6400,21.6550,44
2013-10-03,14:05:00,21.6550,21.6700,21.6500,21.6700,19
2013-10-03,14:10:00,21.6700,21.7000,21.6700,21.7000,29
2013-10-03,14:15:00,21.7050,21.7100,21.6800,21.6950,20
2013-10-03,14:20:00,21.7000,21.7000,21.6800,21.6900,23
2013-10-03,14:25:00,21.6900,21.7050,21.6750,21.6750,33
2013-10-03,14:30:00,21.6750,21.7600,21.6750,21.7550,93
2013-10-03,14:35:00,21.7600,21.8150,21.7450,21.8050,100
2013-10-03,14:40:00,21.8050,21.8100,21.7800,21.7950,41
2013-10-03,14:45:00,21.7950,21.7950,21.7450,21.7450,60
2013-10-03,14:50:00,21.7450,21.7700,21.7450,21.7650,31
2013-10-03,14:55:00,21.7650,21.8050,21.7650,21.7900,48
2013-10-03,15:00:00,21.7900,21.7950,21.7700,21.7800,75
2013-10-03,15:05:00,21.7750,21.7750,21.7450,21.7450,43
2013-10-03,15:10:00,21.7350,21.7400,21.7000,21.7050,154
2013-10-03,15:15:00,21.7050,21.7200,21.7000,21.7000,50
2013-10-03,15:20:00,21.7000,21.7300,21.6850,21.7200,55
2013-10-03,15:25:00,21.7200,21.7300,21.7150,21.7250,19
2013-10-03,15:30:00,21.7100,21.7100,21.6900,21.7000,26
2013-10-03,15:35:00,21.7000,21.7000,21.6650,21.6750,66
2013-10-03,15:40:00,21.6800,21.6900,21.6550,21.6900,46
2013-10-03,15:45:00,21.6750,21.6750,21.6300,21.6500,146
2013-10-03,15:50:00,21.6450,21.6800,21.6300,21.6800,132
2013-10-03,15:55:00,21.6750,21.6750,21.6400,21.6450,22
2013-10-03,16:00:00,21.6500,21.6500,21.5800,21.6000,257
2013-10-03,16:05:00,21.5950,21.6200,21.5700,21.6200,164
2013-10-03,16:10:00,21.6050,21.6050,21.5750,21.5900,40
2013-10-03,16:15:00,21.5900,21.6100,21.5800,21.6000,75
2013-10-03,16:20:00,21.5900,21.6400,21.5900,21.6400,105
2013-10-03,16:25:00,21.6400,21.6750,21.6350,21.6550,113
2013-10-03,16:30:00,21.6450,21.6650,21.6300,21.6600,45
2013-10-03,16:35:00,21.6500,21.6550,21.6500,21.6500,16
2013-10-03,16:40:00,21.6400,21.6700,21.6150,21.6150,96
2013-10-03,16:45:00,21.6100,21.6600,21.6100,21.6550,155
2013-10-03,16:50:00,21.6550,21.6750,21.6550,21.6600,15
2013-10-03,16:55:00,21.6650,21.7200,21.6650,21.6750,152
2013-10-03,17:00:00,21.6750,21.6750,21.6350,21.6500,69
2013-10-03,17:05:00,21.6500,21.6500,21.6250,21.6350,22
2013-10-03,17:10:00,21.6400,21.6500,21.6250,21.6250,21
2013-10-03,17:15:00,21.6300,21.6300,21.6050,21.6150,28
2013-10-03,17:20:00,21.6050,21.6250,21.6050,21.6050,17
2013-10-03,17:25:00,21.6150,21.6500,21.6050,21.6350,121
2013-10-03,17:30:00,21.6250,21.6250,21.5950,21.6200,39
2013-10-03,17:35:00,21.6150,21.6150,21.5950,21.6150,29
2013-10-03,17:40:00,21.6150,21.6150,21.5950,21.6000,39
2013-10-03,17:45:00,21.5900,21.6000,21.5900,21.5950,26
2013-10-03,17:50:00,21.5950,21.6250,21.5950,21.6200,31
2013-10-03,17:55:00,21.6200,21.6350,21.6100,21.6200,41
2013-10-03,18:00:00,21.6150,21.6150,21.5900,21.6050,41
2013-10-03,18:05:00,21.6050,21.6050,21.5550,21.5600,85
2013-10-03,18:10:00,21.5650,21.5750,21.5550,21.5600,141
2013-10-03,18:15:00,21.5700,21.5750,21.5100,21.5750,264
2013-10-03,18:20:00,21.5700,21.5950,21.5650,21.5800,56
2013-10-03,18:25:00,21.6050,21.6100,21.5750,21.6100,66
2013-10-03,18:30:00,21.5950,21.6250,21.5950,21.6100,63
2013-10-03,18:35:00,21.6100,21.6250,21.6100,21.6200,31
2013-10-03,18:40:00,21.6200,21.6200,21.5700,21.5850,84
2013-10-03,18:45:00,21.5850,21.5900,21.5500,21.5550,37
2013-10-03,18:50:00,21.5500,21.5900,21.5500,21.5800,56
2013-10-03,18:55:00,21.5800,21.6000,21.5600,21.5850,51
2013-10-03,19:00:00,21.5750,21.6050,21.5300,21.6000,372
2013-10-03,19:05:00,21.6100,21.6250,21.5950,21.6150,138
2013-10-03,19:10:00,21.6200,21.6200,21.5850,21.5900,78
2013-10-03,19:15:00,21.5950,21.6300,21.5950,21.6300,48
2013-10-03,19:20:00,21.6250,21.6400,21.6100,21.6150,57
2013-10-03,19:25:00,21.6100,21.6200,21.5800,21.6200,540
2013-10-03,19:30:00,21.6150,21.6500,21.6150,21.6300,831
2013-10-03,19:35:00,21.6350,21.6450,21.6050,21.6050,319
2013-10-03,19:40:00,21.6000,21.6250,21.5900,21.6000,194
2013-10-03,19:45:00,21.5950,21.6050,21.5750,21.5750,53
2013-10-03,19:50:00,21.5750,21.5800,21.5200,21.5350,150
2013-10-03,19:55:00,21.5400,21.5500,21.5250,21.5400,78
2013-10-03,20:00:00,21.5450,21.5500,21.5100,21.5250,63
2013-10-03,20:05:00,21.5200,21.5200,21.4500,21.5000,374
2013-10-03,20:10:00,21.4950,21.5050,21.4450,21.4700,192
2013-10-03,20:15:00,21.4600,21.4800,21.4450,21.4650,106
2013-10-03,20:20:00,21.4700,21.5450,21.4600,21.5300,223
2013-10-03,20:25:00,21.5250,21.5250,21.4700,21.5100,300
2013-10-03,20:30:00,21.5150,21.6250,21.4400,21.6000,666
2013-10-03,20:35:00,21.5950,21.6250,21.5550,21.5700,201
2013-10-03,20:40:00,21.5650,21.5700,21.5250,21.5650,160
2013-10-03,20:45:00,21.5700,21.5800,21.5400,21.5500,93
2013-10-03,20:50:00,21.5450,21.5550,21.5150,21.5500,65
2013-10-03,20:55:00,21.5450,21.5950,21.5350,21.5700,136
2013-10-03,21:00:00,21.5700,21.5800,21.5550,21.5700,69
2013-10-03,21:05:00,21.5700,21.5950,21.5500,21.5600,143
2013-10-03,21:10:00,21.5600,21.6700,21.5600,21.6350,738
2013-10-03,21:15:00,21.6350,21.6350,21.6000,21.6050,91
2013-10-03,21:20:00,21.6100,21.6150,21.5950,21.6100,92
2013-10-03,21:25:00,21.6100,21.7150,21.6100,21.7050,343
2013-10-03,21:30:00,21.7050,21.7100,21.6350,21.6400,279
2013-10-03,21:35:00,21.6400,21.6450,21.6000,21.6350,165
2013-10-03,21:40:00,21.6300,21.6450,21.5400,21.5500,259
2013-10-03,21:45:00,21.5450,21.5850,21.5450,21.5800,146
2013-10-03,21:50:00,21.5800,21.5950,21.5650,21.5800,143
2013-10-03,21:55:00,21.5750,21.6200,21.5500,21.5950,89
2013-10-03,22:00:00,21.6050,21.8050,21.6050,21.7300,1757
2013-10-03,22:05:00,21.7350,21.7350,21.6300,21.6500,450
2013-10-03,22:10:00,21.6500,21.6600,21.6150,21.6400,212
2013-10-03,22:15:00,21.6300,21.6600,21.6150,21.6150,219
2013-10-03,22:20:00,21.6200,21.6200,21.5350,21.5700,432
2013-10-03,22:25:00,21.5800,21.6000,21.5700,21.5800,245
2013-10-03,22:30:00,21.5850,21.6200,21.5650,21.6100,148
2013-10-03,22:35:00,21.6150,21.6300,21.5700,21.6300,117
2013-10-03,22:40:00,21.6350,21.6600,21.6000,21.6100,187
2013-10-03,22:45:00,21.6150,21.7050,21.6000,21.6200,391
2013-10-03,22:50:00,21.6250,21.6400,21.6000,21.6350,156
2013-10-03,22:55:00,21.6300,21.6450,21.6100,21.6250,160
2013-10-03,23:00:00,21.6100,21.6150,21.5600,21.5800,187
2013-10-03,23:05:00,21.5800,21.6200,21.5800,21.6150,102
2013-10-03,23:10:00,21.6200,21.6600,21.6100,21.6550,174
2013-10-03,23:15:00,21.6600,21.8050,21.6600,21.7850,817
2013-10-03,23:20:00,21.7850,21.8000,21.6850,21.7150,405
2013-10-03,23:25:00,21.7100,21.7350,21.7000,21.7250,128
2013-10-03,23:30:00,21.7250,21.7350,21.6950,21.7050,170
2013-10-03,23:35:00,21.7100,21.7200,21.6500,21.6650,189
2013-10-03,23:40:00,21.6700,21.7100,21.6600,21.7000,180
2013-10-03,23:45:00,21.7000,21.7700,21.7000,21.7050,243
2013-10-03,23:50:00,21.7150,21.8250,21.7000,21.7850,547
2013-10-03,23:55:00,21.7850,21.7900,21.7450,21.7550,262
2013-10-04,00:00:00,21.7500,21.7850,21.7150,21.7300,266
2013-10-04,00:05:00,21.7300,21.8000,21.7250,21.7550,191
2013-10-04,00:10:00,21.7550,21.7850,21.7000,21.7150,262
2013-10-04,00:15:00,21.7100,21.7550,21.7100,21.7550,128
2013-10-04,00:20:00,21.7600,21.7750,21.7400,21.7600,70
2013-10-04,00:25:00,21.7700,21.8450,21.7400,21.7400,648
2013-10-04,00:30:00,21.7400,21.7500,21.7200,21.7200,74
2013-10-04,00:35:00,21.7250,21.7800,21.7250,21.7550,229
2013-10-04,00:40:00,21.7550,21.8000,21.7450,21.7750,255
2013-10-04,00:45:00,21.7750,21.7750,21.6750,21.7100,256
2013-10-04,00:50:00,21.7100,21.7400,21.7050,21.7200,90
2013-10-04,00:55:00,21.7200,21.7350,21.6950,21.7250,134
2013-10-04,01:00:00,21.7250,21.7650,21.7200,21.7600,124
2013-10-04,01:05:00,21.7550,21.7600,21.7150,21.7150,133
2013-10-04,01:10:00,21.7100,21.7450,21.7100,21.7300,97
2013-10-04,01:15:00,21.7300,21.7850,21.7300,21.7700,226
2013-10-04,01:20:00,21.7850,21.8600,21.7700,21.7700,535
2013-10-04,01:25:00,21.7700,21.7750,21.7150,21.7200,190
2013-10-04,01:30:00,21.7200,21.7300,21.7000,21.7200,180
2013-10-04,01:35:00,21.7250,21.7350,21.7100,21.7200,60
2013-10-04,01:40:00,21.7250,21.7250,21.7150,21.7250,29
2013-10-04,01:45:00,21.7300,21.7500,21.7250,21.7450,64
2013-10-04,01:50:00,21.7400,21.7550,21.7350,21.7500,44
2013-10-04,01:55:00,21.7500,21.7500,21.7250,21.7300,36
2013-10-04,02:00:00,21.7250,21.7400,21.7100,21.7200,81
2013-10-04,02:05:00,21.7200,21.7500,21.7200,21.7400,78
2013-10-04,02:10:00,21.7400,21.7450,21.7350,21.7400,17
2013-10-04,02:15:00,21.7400,21.7800,21.7350,21.7700,84
2013-10-04,02:20:00,21.7600,21.7950,21.7500,21.7950,139
2013-10-04,02:25:00,21.8000,21.8300,21.7350,21.7400,255
2013-10-04,02:30:00,21.7450,21.7750,21.7450,21.7650,41
2013-10-04,02:35:00,21.7600,21.7600,21.7200,21.7250,75
2013-10-04,02:40:00,21.7250,21.7250,21.7050,21.7150,62
2013-10-04,02:45:00,21.7100,21.7200,21.7100,21.7100,11
2013-10-04,02:50:00,21.7100,21.7100,21.7050,21.7100,25
2013-10-04,02:55:00,21.7100,21.7250,21.7100,21.7250,20
2013-10-04,03:00:00,21.7250,21.7300,21.7250,21.7250,15
2013-10-04,03:05:00,21.7300,21.7350,21.7200,21.7300,19
2013-10-04,03:10:00,21.7300,21.7300,21.7100,21.7100,37
2013-10-04,03:15:00,21.7150,21.7150,21.7150,21.7150,4
2013-10-04,03:20:00,21.7100,21.7250,21.7100,21.7250,8
2013-10-04,03:25:00,21.7250,21.7350,21.7250,21.7350,15
2013-10-04,03:30:00,21.7350,21.7860,21.7350,21.7500,37
2013-10-04,03:35:00,21.7450,21.7550,21.7450,21.7500,13
2013-10-04,03:40:00,21.7550,21.7600,21.7550,21.7550,11
2013-10-04,03:45:00,21.7600,21.7750,21.7600,21.7750,19
2013-10-04,03:50:00,21.7750,21.7750,21.7450,21.7450,44
2013-10-04,03:55:00,21.7450,21.7450,21.7100,21.7100,47
2013-10-04,04:00:00,21.7150,21.7300,21.7150,21.7300,21
2013-10-04,04:05:00,21.7200,21.7300,21.7200,21.7250,8
2013-10-04,04:10:00,21.7200,21.7200,21.7050,21.7050,13
2013-10-04,04:15:00,21.7050,21.7050,21.6300,21.6850,186
2013-10-04,04:20:00,21.6850,21.6850,21.6600,21.6800,15
2013-10-04,04:25:00,21.6650,21.6700,21.6650,21.6700,2
2013-10-04,04:30:00,21.6850,21.6850,21.6650,21.6750,30
2013-10-04,04:35:00,21.6800,21.6800,21.6700,21.6700,10
2013-10-04,04:40:00,21.6800,21.6900,21.6750,21.6900,11
2013-10-04,04:45:00,21.6950,21.6950,21.6950,21.6950,11
2013-10-04,04:55:00,21.6900,21.6900,21.6800,21.6800,9
2013-10-04,05:00:00,21.6800,21.7050,21.6800,21.7050,7
2013-10-04,05:05:00,21.7050,21.7050,21.6950,21.7050,7
2013-10-04,05:10:00,21.7000,21.7050,21.6750,21.6950,20
2013-10-04,06:00:00,21.7350,21.7350,21.6900,21.7050,62
2013-10-04,06:05:00,21.7050,21.7050,21.6950,21.7000,6
2013-10-04,06:10:00,21.6850,21.6950,21.6800,21.6950,7
2013-10-04,06:15:00,21.7000,21.7150,21.7000,21.7100,13
2013-10-04,06:20:00,21.7000,21.7000,21.6800,21.6800,5
2013-10-04,06:25:00,21.6950,21.6950,21.6900,21.6900,2
2013-10-04,06:30:00,21.6900,21.6900,21.6800,21.6850,4
2013-10-04,06:35:00,21.6850,21.6900,21.6850,21.6900,5
2013-10-04,06:40:00,21.6800,21.6950,21.6750,21.6950,5
2013-10-04,06:45:00,21.6850,21.6900,21.6850,21.6900,4
2013-10-04,06:55:00,21.6850,21.6900,21.6850,21.6900,3
2013-10-04,07:00:00,21.6950,21.7050,21.6950,21.7000,6
2013-10-04,07:05:00,21.6950,21.6950,21.6850,21.6850,8
2013-10-04,07:10:00,21.6900,21.7000,21.6850,21.6950,5
2013-10-04,07:15:00,21.6900,21.6900,21.6900,21.6900,2
2013-10-04,07:20:00,21.6950,21.7050,21.6950,21.7000,8
2013-10-04,07:25:00,21.7050,21.7050,21.7050,21.7050,1
2013-10-04,07:30:00,21.7100,21.7100,21.7050,21.7050,7
2013-10-04,07:35:00,21.7100,21.7100,21.7100,21.7100,7
2013-10-04,07:40:00,21.7000,21.7000,21.6900,21.6900,5
2013-10-04,07:45:00,21.6950,21.7050,21.6950,21.7050,3
2013-10-04,07:50:00,21.7000,21.7000,21.7000,21.7000,1
2013-10-04,07:55:00,21.6900,21.6950,21.6850,21.6850,7
2013-10-04,08:00:00,21.7050,21.7100,21.6900,21.7000,18
2013-10-04,08:05:00,21.6900,21.6900,21.6800,21.6900,14
2013-10-04,08:10:00,21.6900,21.6950,21.6900,21.6950,3
2013-10-04,08:15:00,21.6900,21.7550,21.6900,21.7200,113
2013-10-04,08:20:00,21.7100,21.7200,21.7100,21.7100,13
2013-10-04,08:25:00,21.7150,21.7300,21.7000,21.7000,15
2013-10-04,08:30:00,21.7100,21.7100,21.7000,21.7000,10
2013-10-04,08:35:00,21.6950,21.7000,21.6850,21.6900,20
2013-10-04,08:40:00,21.7000,21.7000,21.6750,21.6750,19
2013-10-04,08:45:00,21.6750,21.6800,21.6700,21.6700,12
2013-10-04,08:50:00,21.6800,21.6800,21.6700,21.6700,8
2013-10-04,08:55:00,21.6750,21.6900,21.6750,21.6900,12
2013-10-04,09:00:00,21.7000,21.7100,21.6950,21.7100,25
2013-10-04,09:05:00,21.7100,21.7300,21.7100,21.7300,20
2013-10-04,09:10:00,21.7250,21.7300,21.6850,21.6950,46
2013-10-04,09:15:00,21.6850,21.6950,21.6850,21.6850,20
2013-10-04,09:20:00,21.7000,21.7000,21.6900,21.6900,7
2013-10-04,09:25:00,21.6850,21.6850,21.6800,21.6850,4
2013-10-04,09:30:00,21.6800,21.6850,21.6800,21.6850,11
2013-10-04,09:35:00,21.6800,21.6800,21.6700,21.6800,10
2013-10-04,09:40:00,21.6850,21.6950,21.6850,21.6950,17
2013-10-04,09:45:00,21.6750,21.6750,21.6700,21.6700,4
2013-10-04,09:50:00,21.6700,21.6700,21.6550,21.6550,24
2013-10-04,09:55:00,21.6600,21.6650,21.6550,21.6600,17
2013-10-04,10:00:00,21.6650,21.6650,21.6300,21.6400,36
2013-10-04,10:05:00,21.6350,21.6350,21.6000,21.6250,57
2013-10-04,10:10:00,21.6250,21.6350,21.6250,21.6350,9
2013-10-04,10:15:00,21.6250,21.6300,21.6250,21.6300,4
2013-10-04,10:20:00,21.6350,21.6350,21.6200,21.6200,11
2013-10-04,10:25:00,21.6100,21.6100,21.6000,21.6050,12
2013-10-04,10:30:00,21.6100,21.6150,21.6100,21.6100,8
2013-10-04,10:35:00,21.6200,21.6200,21.5950,21.6050,49
2013-10-04,10:40:00,21.6150,21.6200,21.6100,21.6100,5
2013-10-04,10:45:00,21.6150,21.6150,21.6050,21.6100,3
2013-10-04,10:50:00,21.6200,21.6300,21.6200,21.6300,8
2013-10-04,10:55:00,21.6150,21.6150,21.6150,21.6150,2
2013-10-04,11:00:00,21.6150,21.6300,21.6000,21.6050,13
2013-10-04,11:05:00,21.6250,21.6250,21.6150,21.6150,9
2013-10-04,11:10:00,21.6200,21.6300,21.6200,21.6300,6
2013-10-04,11:15:00,21.6200,21.6300,21.6200,21.6250,9
2013-10-04,11:20:00,21.6250,21.6300,21.6250,21.6300,6
2013-10-04,11:25:00,21.6300,21.6400,21.6300,21.6400,5
2013-10-04,11:30:00,21.6350,21.6450,21.6350,21.6450,8
2013-10-04,11:35:00,21.6550,21.6550,21.6550,21.6550,2
2013-10-04,11:40:00,21.6450,21.6450,21.6450,21.6450,2
2013-10-04,11:45:00,21.6450,21.6450,21.6450,21.6450,3
2013-10-04,11:50:00,21.6600,21.6600,21.6400,21.6400,6
2013-10-04,11:55:00,21.6400,21.6600,21.6400,21.6500,10
2013-10-04,12:00:00,21.6600,21.6650,21.6450,21.6450,10
2013-10-04,12:05:00,21.6550,21.6600,21.6550,21.6550,8
2013-10-04,12:10:00,21.6550,21.6550,21.6450,21.6450,20
2013-10-04,12:15:00,21.6500,21.6550,21.6450,21.6550,7
2013-10-04,12:20:00,21.6550,21.6550,21.6450,21.6500,10
2013-10-04,12:25:00,21.6450,21.6450,21.6450,21.6450,2
2013-10-04,12:30:00,21.6500,21.6800,21.6500,21.6550,61
2013-10-04,12:35:00,21.6650,21.6750,21.6600,21.6700,12
2013-10-04,12:40:00,21.6750,21.6800,21.6750,21.6750,14
2013-10-04,12:45:00,21.6700,21.6750,21.6650,21.6650,10
2013-10-04,12:50:00,21.6700,21.6750,21.6700,21.6700,5
2013-10-04,12:55:00,21.6750,21.7000,21.6750,21.7000,18
2013-10-04,13:00:00,21.7050,21.7200,21.6750,21.6850,45
2013-10-04,13:05:00,21.6850,21.6850,21.6750,21.6800,15
2013-10-04,13:10:00,21.6850,21.7050,21.6850,21.7000,17
2013-10-04,13:15:00,21.7000,21.7000,21.6800,21.6800,11
2013-10-04,13:20:00,21.6800,21.6800,21.6750,21.6750,9
2013-10-04,13:25:00,21.6850,21.6950,21.6850,21.6950,12
2013-10-04,13:30:00,21.6700,21.7050,21.6700,21.6950,28
2013-10-04,13:35:00,21.6950,21.7000,21.6850,21.6900,26
2013-10-04,13:40:00,21.6900,21.6900,21.6850,21.6900,13
2013-10-04,13:45:00,21.6900,21.7200,21.6900,21.7200,17
2013-10-04,13:50:00,21.7050,21.7150,21.7050,21.7150,15
2013-10-04,13:55:00,21.7200,21.7400,21.7200,21.7300,32
2013-10-04,14:00:00,21.7300,21.7550,21.7300,21.7300,128
2013-10-04,14:05:00,21.7400,21.7450,21.7300,21.7450,8
2013-10-04,14:10:00,21.7400,21.7500,21.7400,21.7450,15
2013-10-04,14:15:00,21.7350,21.7350,21.7300,21.7350,6
2013-10-04,14:20:00,21.7350,21.7450,21.7350,21.7400,5
2013-10-04,14:25:00,21.7400,21.7400,21.7200,21.7300,39
2013-10-04,14:30:00,21.7150,21.7300,21.7100,21.7250,25
2013-10-04,14:35:00,21.7000,21.7100,21.7000,21.7100,15
2013-10-04,14:40:00,21.7100,21.7100,21.6900,21.7100,36
2013-10-04,14:45:00,21.7100,21.7100,21.7000,21.7000,23
2013-10-04,14:50:00,21.7050,21.7150,21.7050,21.7150,11
2013-10-04,14:55:00,21.7100,21.7250,21.7100,21.7200,10
2013-10-04,15:00:00,21.7250,21.7500,21.7200,21.7200,51
2013-10-04,15:05:00,21.7300,21.7450,21.7200,21.7350,37
2013-10-04,15:10:00,21.7350,21.7400,21.7200,21.7300,59
2013-10-04,15:15:00,21.7250,21.7250,21.6650,21.6650,56
2013-10-04,15:20:00,21.6650,21.6900,21.6650,21.6800,64
2013-10-04,15:25:00,21.6900,21.7050,21.6850,21.7000,35
2013-10-04,15:30:00,21.7000,21.7000,21.6900,21.6900,9
2013-10-04,15:35:00,21.6900,21.7000,21.6900,21.7000,22
2013-10-04,15:40:00,21.6950,21.7100,21.6900,21.6900,27
2013-10-04,15:45:00,21.6900,21.6950,21.6900,21.6950,26
2013-10-04,15:50:00,21.6950,21.7100,21.6850,21.7100,80
2013-10-04,15:55:00,21.7150,21.7350,21.7150,21.7300,65
2013-10-04,16:00:00,21.7200,21.7250,21.7100,21.7100,14
2013-10-04,16:05:00,21.7100,21.7150,21.6900,21.7000,126
2013-10-04,16:10:00,21.6950,21.7100,21.6900,21.7100,57
2013-10-04,16:15:00,21.7000,21.7250,21.6850,21.7000,44
2013-10-04,16:20:00,21.6900,21.6900,21.6700,21.6900,28
2013-10-04,16:25:00,21.6800,21.7100,21.6700,21.7000,43
2013-10-04,16:30:00,21.7000,21.7000,21.6800,21.6850,41
2013-10-04,16:35:00,21.6800,21.6900,21.6750,21.6800,27
2013-10-04,16:40:00,21.6750,21.6850,21.6550,21.6600,27
2013-10-04,16:45:00,21.6550,21.6750,21.6300,21.6550,134
2013-10-04,16:50:00,21.6600,21.6750,21.6550,21.6550,22
2013-10-04,16:55:00,21.6600,21.6600,21.6400,21.6500,51
2013-10-04,17:00:00,21.6450,21.6500,21.6100,21.6250,94
2013-10-04,17:05:00,21.6300,21.6500,21.6250,21.6500,36
2013-10-04,17:10:00,21.6450,21.6600,21.6350,21.6450,86
2013-10-04,17:15:00,21.6450,21.6550,21.6350,21.6550,21
2013-10-04,17:20:00,21.6550,21.6750,21.6550,21.6650,31
2013-10-04,17:25:00,21.6550,21.6600,21.6500,21.6500,23
2013-10-04,17:30:00,21.6450,21.6700,21.6350,21.6600,37
2013-10-04,17:35:00,21.6550,21.6700,21.6500,21.6650,16
2013-10-04,17:40:00,21.6700,21.6700,21.6550,21.6550,11
2013-10-04,17:45:00,21.6500,21.6650,21.6450,21.6550,33
2013-10-04,17:50:00,21.6450,21.6500,21.6350,21.6350,20
2013-10-04,17:55:00,21.6400,21.6450,21.6300,21.6450,14
2013-10-04,18:00:00,21.6400,21.6400,21.6300,21.6350,11
2013-10-04,18:05:00,21.6350,21.6400,21.6250,21.6350,29
2013-10-04,18:10:00,21.6400,21.6400,21.6250,21.6250,33
2013-10-04,18:15:00,21.6250,21.6650,21.6150,21.6500,128
2013-10-04,18:20:00,21.6500,21.6600,21.6400,21.6450,27
2013-10-04,18:25:00,21.6450,21.6450,21.6200,21.6350,83
2013-10-04,18:30:00,21.6300,21.6500,21.6300,21.6400,29
2013-10-04,18:35:00,21.6450,21.6500,21.6350,21.6400,65
2013-10-04,18:40:00,21.6400,21.6450,21.6350,21.6400,9
2013-10-04,18:45:00,21.6450,21.6450,21.6350,21.6400,15
2013-10-04,18:50:00,21.6400,21.6450,21.6350,21.6450,9
2013-10-04,18:55:00,21.6450,21.6750,21.6450,21.6600,59
2013-10-04,19:00:00,21.6650,21.6650,21.6450,21.6600,191
2013-10-04,19:05:00,21.6650,21.6750,21.6600,21.6650,28
2013-10-04,19:10:00,21.6750,21.6900,21.6600,21.6800,62
2013-10-04,19:15:00,21.6800,21.7200,21.6700,21.6800,174
2013-10-04,19:20:00,21.6750,21.7100,21.6750,21.7000,76
2013-10-04,19:25:00,21.7150,21.7150,21.6900,21.6950,19
2013-10-04,19:30:00,21.7050,21.7100,21.6900,21.7000,26
2013-10-04,19:35:00,21.6950,21.6950,21.6650,21.6750,65
2013-10-04,19:40:00,21.6750,21.6750,21.6550,21.6750,37
2013-10-04,19:45:00,21.6650,21.6800,21.6550,21.6550,26
2013-10-04,19:50:00,21.6500,21.6500,21.5600,21.5800,265
2013-10-04,19:55:00,21.5850,21.6100,21.5800,21.5900,84
2013-10-04,20:00:00,21.5850,21.5850,21.5050,21.5400,525
2013-10-04,20:05:00,21.5450,21.5700,21.5000,21.5650,176
2013-10-04,20:10:00,21.5650,21.7200,21.5600,21.6600,536
2013-10-04,20:15:00,21.6700,21.7000,21.6500,21.6650,178
2013-10-04,20:20:00,21.6750,21.8300,21.6750,21.7400,681
2013-10-04,20:25:00,21.7350,21.8100,21.7350,21.7700,276
2013-10-04,20:30:00,21.7700,21.9300,21.7650,21.8500,857
2013-10-04,20:35:00,21.8550,21.8700,21.8100,21.8250,339
2013-10-04,20:40:00,21.8200,21.8200,21.7800,21.7850,160
2013-10-04,20:45:00,21.7850,21.8250,21.7750,21.7900,110
2013-10-04,20:50:00,21.7850,21.8350,21.7750,21.8150,131
2013-10-04,20:55:00,21.8050,21.8050,21.7550,21.7700,216
2013-10-04,21:00:00,21.7750,21.8050,21.7650,21.7950,113
2013-10-04,21:05:00,21.7950,21.8050,21.7600,21.7750,100
2013-10-04,21:10:00,21.7800,21.8350,21.7800,21.8250,162
2013-10-04,21:15:00,21.8150,21.8150,21.7650,21.7800,124
2013-10-04,21:20:00,21.7850,21.8300,21.7850,21.8100,115
2013-10-04,21:25:00,21.8150,21.8750,21.8050,21.8050,267
2013-10-04,21:30:00,21.8050,21.8200,21.7750,21.8000,402
2013-10-04,21:35:00,21.8050,21.8100,21.7700,21.8000,191
2013-10-04,21:40:00,21.8050,21.8100,21.7650,21.7650,161
2013-10-04,21:45:00,21.7650,21.7700,21.6750,21.6900,585
2013-10-04,21:50:00,21.6900,21.6900,21.6250,21.6550,531
2013-10-04,21:55:00,21.6500,21.6900,21.6250,21.6900,227
2013-10-04,22:00:00,21.6850,21.6900,21.5900,21.6150,569
2013-10-04,22:05:00,21.6150,21.6250,21.5500,21.6000,543
2013-10-04,22:10:00,21.6000,21.6250,21.5600,21.6200,245
2013-10-04,22:15:00,21.6050,21.6200,21.5700,21.5750,213
2013-10-04,22:20:00,21.5700,21.5900,21.5200,21.5900,275
2013-10-04,22:25:00,21.5850,21.5850,21.5400,21.5750,337
2013-10-04,22:30:00,21.5700,21.5900,21.5400,21.5750,129
2013-10-04,22:35:00,21.5850,21.6650,21.5800,21.6500,400
2013-10-04,22:40:00,21.6500,21.7000,21.6500,21.6800,295
2013-10-04,22:45:00,21.6850,21.7050,21.6550,21.6550,120
2013-10-04,22:50:00,21.6500,21.6500,21.6250,21.6250,139
2013-10-04,22:55:00,21.6250,21.6650,21.6250,21.6600,69
2013-10-04,23:00:00,21.6650,21.6650,21.5900,21.6100,155
2013-10-04,23:05:00,21.6050,21.6750,21.5750,21.6650,179
2013-10-04,23:10:00,21.6750,21.6900,21.6450,21.6450,132
2013-10-04,23:15:00,21.6450,21.6550,21.6050,21.6450,209
2013-10-04,23:20:00,21.6350,21.6650,21.6250,21.6350,134
2013-10-04,23:25:00,21.6300,21.6600,21.6300,21.6600,64
2013-10-04,23:30:00,21.6600,21.6750,21.6550,21.6600,64
2013-10-04,23:35:00,21.6600,21.6600,21.6450,21.6550,64
2013-10-04,23:40:00,21.6500,21.6550,21.6350,21.6400,68
2013-10-04,23:45:00,21.6550,21.6650,21.6250,21.6500,148
2013-10-04,23:50:00,21.6500,21.6700,21.6500,21.6600,49
2013-10-04,23:55:00,21.6550,21.6550,21.6250,21.6450,71
2013-10-05,00:00:00,21.6450,21.6650,21.6200,21.6650,77
2013-10-05,00:05:00,21.6700,21.6700,21.6200,21.6300,87
2013-10-05,00:10:00,21.6300,21.6400,21.6150,21.6300,166
2013-10-05,00:15:00,21.6300,21.6450,21.6200,21.6300,132
2013-10-05,00:20:00,21.6300,21.6400,21.6100,21.6100,55
2013-10-05,00:25:00,21.6150,21.6250,21.5950,21.6050,110
2013-10-05,00:30:00,21.6050,21.6600,21.6000,21.6450,134
2013-10-05,00:35:00,21.6450,21.6650,21.6400,21.6500,64
2013-10-05,00:40:00,21.6450,21.6700,21.6450,21.6550,54
2013-10-05,00:45:00,21.6500,21.6500,21.6250,21.6300,87
2013-10-05,00:50:00,21.6400,21.6650,21.6400,21.6600,63
2013-10-05,00:55:00,21.6650,21.6700,21.6400,21.6550,66
2013-10-05,01:00:00,21.6450,21.6650,21.6350,21.6550,67
2013-10-05,01:05:00,21.6600,21.6750,21.6550,21.6700,71
2013-10-05,01:10:00,21.6600,21.7450,21.6550,21.7250,341
2013-10-05,01:15:00,21.7200,21.7950,21.7200,21.7600,419
2013-10-05,01:20:00,21.7600,21.7750,21.7400,21.7550,324
2013-10-05,01:25:00,21.7500,21.7550,21.7300,21.7400,238
2013-10-05,01:30:00,21.7350,21.7400,21.7100,21.7250,67
2013-10-05,01:35:00,21.7250,21.7250,21.6950,21.7050,53
2013-10-05,01:40:00,21.7050,21.7150,21.7000,21.7000,24
2013-10-05,01:45:00,21.6950,21.6950,21.6650,21.6950,149
2013-10-05,01:50:00,21.6900,21.6900,21.6700,21.6700,47
2013-10-05,01:55:00,21.6700,21.7050,21.6700,21.6950,56
2013-10-05,02:00:00,21.7000,21.7200,21.6800,21.7100,93
2013-10-05,02:05:00,21.7050,21.7500,21.7050,21.7300,120
2013-10-05,02:10:00,21.7350,21.7600,21.7350,21.7450,38
2013-10-05,02:15:00,21.7500,21.7650,21.7500,21.7550,44
2013-10-05,02:20:00,21.7600,21.7700,21.7400,21.7500,49
2013-10-05,02:25:00,21.7400,21.7450,21.7350,21.7400,22
2013-10-05,02:30:00,21.7400,21.7550,21.7400,21.7500,37
2013-10-05,02:35:00,21.7400,21.7450,21.7400,21.7450,13
2013-10-05,02:40:00,21.7500,21.7550,21.7450,21.7450,21
2013-10-05,02:45:00,21.7450,21.7600,21.7450,21.7450,49
2013-10-05,02:50:00,21.7450,21.7500,21.7350,21.7350,12
2013-10-05,02:55:00,21.7350,21.7450,21.7300,21.7300,17
2013-10-05,03:00:00,21.7350,21.7450,21.7300,21.7450,15
2013-10-05,03:05:00,21.7450,21.7450,21.7350,21.7450,16
2013-10-05,03:10:00,21.7400,21.7400,21.7100,21.7100,28
2013-10-05,03:15:00,21.7150,21.7200,21.7150,21.7150,10
2013-10-05,03:20:00,21.7100,21.7150,21.6900,21.7000,36
2013-10-05,03:25:00,21.7000,21.7000,21.6850,21.6900,16
2013-10-05,03:30:00,21.6850,21.7520,21.6800,21.6900,30
2013-10-05,03:35:00,21.6900,21.7150,21.6900,21.7100,30
2013-10-05,03:40:00,21.7150,21.7250,21.7150,21.7150,13
2013-10-05,03:45:00,21.7200,21.7200,21.7150,21.7150,22
2013-10-05,03:50:00,21.7200,21.7400,21.7200,21.7400,25
2013-10-05,03:55:00,21.7400,21.7400,21.7300,21.7400,43
2013-10-05,04:00:00,21.7450,21.7450,21.7350,21.7350,16
2013-10-05,04:05:00,21.7350,21.7400,21.7300,21.7300,9
2013-10-05,04:10:00,21.7300,21.7350,21.7250,21.7250,12
2013-10-05,04:15:00,21.7300,21.7450,21.7250,21.7450,9
2013-10-05,04:20:00,21.7300,21.7400,21.7300,21.7400,8
2013-10-05,04:25:00,21.7400,21.7400,21.7300,21.7300,6
2013-10-05,04:30:00,21.7250,21.7350,21.7250,21.7350,6
2013-10-05,04:35:00,21.7400,21.7500,21.7400,21.7500,19
2013-10-05,04:40:00,21.7500,21.7600,21.7400,21.7600,27
2013-10-05,04:45:00,21.7450,21.7550,21.7450,21.7550,5
2013-10-05,04:50:00,21.7450,21.7600,21.7450,21.7600,3
2013-10-05,04:55:00,21.7450,21.7650,21.7450,21.7550,15
2013-10-05,05:00:00,21.7500,21.7550,21.7400,21.7550,5
2013-10-05,05:05:00,21.7600,21.7750,21.7550,21.7550,13
2013-10-05,05:10:00,21.7550,21.7550,21.7400,21.7400,12
2013-10-07,06:00:00,21.7400,21.8400,21.7400,21.8200,125
2013-10-07,06:05:00,21.8150,21.8250,21.8000,21.8050,44
2013-10-07,06:10:00,21.8000,21.8150,21.8000,21.8100,13
2013-10-07,06:15:00,21.8200,21.8350,21.8200,21.8300,15
2013-10-07,06:20:00,21.8300,21.8400,21.8300,21.8400,24
2013-10-07,06:25:00,21.8400,21.8400,21.8150,21.8150,35
2013-10-07,06:30:00,21.8150,21.8150,21.7850,21.8000,26
2013-10-07,06:35:00,21.8000,21.8250,21.8000,21.8250,52
2013-10-07,06:40:00,21.8300,21.8300,21.8200,21.8300,18
2013-10-07,06:45:00,21.8250,21.8250,21.8200,21.8200,27
2013-10-07,06:50:00,21.8250,21.8250,21.8200,21.8200,11
2013-10-07,06:55:00,21.8300,21.8850,21.8250,21.8850,114
2013-10-07,07:00:00,21.8700,21.8900,21.8450,21.8550,52
2013-10-07,07:05:00,21.8500,21.8500,21.8300,21.8300,16
2013-10-07,07:10:00,21.8450,21.8450,21.8250,21.8250,14
2013-10-07,07:15:00,21.8250,21.8400,21.8150,21.8250,98
2013-10-07,07:20:00,21.8200,21.8200,21.8150,21.8200,15
2013-10-07,07:25:00,21.8250,21.8350,21.8250,21.8350,7
2013-10-07,07:30:00,21.8350,21.8350,21.8200,21.8200,26
2013-10-07,07:35:00,21.8150,21.8200,21.8150,21.8150,8
2013-10-07,07:40:00,21.8150,21.8250,21.8150,21.8250,9
2013-10-07,07:50:00,21.8300,21.8300,21.8250,21.8250,7
2013-10-07,07:55:00,21.8200,21.8200,21.8150,21.8150,7
2013-10-07,08:00:00,21.8100,21.8100,21.7900,21.8000,38
2013-10-07,08:05:00,21.7950,21.8000,21.7900,21.8000,5
2013-10-07,08:10:00,21.7950,21.8200,21.7950,21.8200,5
2013-10-07,08:15:00,21.8250,21.8300,21.8250,21.8250,13
2013-10-07,08:20:00,21.8200,21.8200,21.8150,21.8200,8
2013-10-07,08:25:00,21.8200,21.8200,21.8100,21.8100,17
2013-10-07,08:30:00,21.8350,21.8400,21.8150,21.8350,30
2013-10-07,08:35:00,21.8300,21.8350,21.8300,21.8350,2
2013-10-07,08:40:00,21.8300,21.8300,21.8200,21.8200,9
2013-10-07,08:45:00,21.8200,21.8450,21.8200,21.8400,13
2013-10-07,08:50:00,21.8350,21.8350,21.8150,21.8200,23
2013-10-07,08:55:00,21.8100,21.8350,21.8100,21.8350,34
2013-10-07,09:00:00,21.8350,21.8350,21.8150,21.8150,22
2013-10-07,09:05:00,21.8200,21.8200,21.8200,21.8200,4
2013-10-07,09:10:00,21.8200,21.8250,21.8200,21.8200,16
2013-10-07,09:15:00,21.8200,21.8250,21.7850,21.7850,31
2013-10-07,09:20:00,21.7800,21.7900,21.7650,21.7900,8
2013-10-07,09:25:00,21.8000,21.8150,21.7900,21.7900,19
2013-10-07,09:30:00,21.7950,21.8000,21.7850,21.7850,18
2013-10-07,09:35:00,21.7800,21.7850,21.7700,21.7800,20
2013-10-07,09:40:00,21.7750,21.7750,21.7550,21.7650,26
2013-10-07,09:45:00,21.7800,21.8000,21.7800,21.7850,14
2013-10-07,09:50:00,21.7900,21.7900,21.7900,21.7900,20
2013-10-07,09:55:00,21.7850,21.7850,21.7650,21.7650,18
2013-10-07,10:00:00,21.7600,21.7600,21.7400,21.7500,43
2013-10-07,10:05:00,21.7450,21.7500,21.7450,21.7500,4
2013-10-07,10:10:00,21.7500,21.7550,21.7500,21.7550,4
2013-10-07,10:15:00,21.7500,21.7550,21.7450,21.7500,18
2013-10-07,10:20:00,21.7500,21.7500,21.7200,21.7200,32
2013-10-07,10:25:00,21.7300,21.7350,21.7300,21.7350,6
2013-10-07,10:30:00,21.7350,21.7350,21.7250,21.7300,12
2013-10-07,10:35:00,21.7400,21.7400,21.7400,21.7400,2
2013-10-07,10:40:00,21.7400,21.7450,21.7400,21.7400,5
2013-10-07,10:45:00,21.7450,21.7450,21.7350,21.7350,3
2013-10-07,10:50:00,21.7300,21.7300,21.7150,21.7150,9
2013-10-07,10:55:00,21.7250,21.7400,21.7250,21.7400,4
2013-10-07,11:00:00,21.7300,21.7400,21.7150,21.7350,29
2013-10-07,11:05:00,21.7350,21.7350,21.7300,21.7300,6
2013-10-07,11:10:00,21.7200,21.7300,21.7200,21.7250,10
2013-10-07,11:15:00,21.7300,21.7400,21.7200,21.7400,68
2013-10-07,11:20:00,21.7400,21.7400,21.7350,21.7400,7
2013-10-07,11:25:00,21.7300,21.7450,21.7250,21.7350,18
2013-10-07,11:30:00,21.7500,21.7700,21.7500,21.7650,22
2013-10-07,11:35:00,21.7550,21.7550,21.7550,21.7550,2
2013-10-07,11:40:00,21.7550,21.7550,21.7500,21.7500,2
2013-10-07,11:45:00,21.7400,21.7400,21.7400,21.7400,1
2013-10-07,11:50:00,21.7600,21.7600,21.7600,21.7600,1
2013-10-07,11:55:00,21.7650,21.7650,21.7650,21.7650,1
2013-10-07,12:00:00,21.7550,21.7650,21.7500,21.7650,9
2013-10-07,12:05:00,21.7500,21.7550,21.7500,21.7550,5
2013-10-07,12:10:00,21.7450,21.7500,21.7450,21.7500,4
2013-10-07,12:15:00,21.7550,21.7550,21.7550,21.7550,1
2013-10-07,12:20:00,21.7500,21.7600,21.7500,21.7600,7
2013-10-07,12:25:00,21.7550,21.7650,21.7500,21.7600,12
2013-10-07,12:30:00,21.7600,21.7650,21.7500,21.7600,7
2013-10-07,12:35:00,21.7600,21.7650,21.7550,21.7650,14
2013-10-07,12:40:00,21.7850,21.7850,21.7750,21.7750,6
2013-10-07,12:45:00,21.7700,21.7750,21.7700,21.7750,4
2013-10-07,12:50:00,21.7750,21.7750,21.7600,21.7600,3
2013-10-07,12:55:00,21.7600,21.7850,21.7600,21.7800,25
2013-10-07,13:00:00,21.7850,21.7850,21.7850,21.7850,4
2013-10-07,13:05:00,21.7800,21.7900,21.7800,21.7900,10
2013-10-07,13:10:00,21.7900,21.8000,21.7900,21.8000,25
2013-10-07,13:15:00,21.8050,21.8100,21.7950,21.7950,12
2013-10-07,13:20:00,21.7950,21.7950,21.7950,21.7950,9
2013-10-07,13:25:00,21.8000,21.8000,21.8000,21.8000,5
2013-10-07,13:30:00,21.7950,21.8050,21.7800,21.7800,18
2013-10-07,13:35:00,21.7850,21.7950,21.7850,21.7900,8
2013-10-07,13:40:00,21.7950,21.7950,21.7850,21.7950,8
2013-10-07,13:45:00,21.7950,21.7950,21.7900,21.7950,5
2013-10-07,13:50:00,21.7950,21.8050,21.7900,21.7950,11
2013-10-07,13:55:00,21.8000,21.8000,21.7900,21.8000,7
2013-10-07,14:00:00,21.7900,21.8300,21.7900,21.8300,68
2013-10-07,14:05:00,21.8200,21.8300,21.8050,21.8250,15
2013-10-07,14:10:00,21.8200,21.8450,21.8050,21.8100,39
2013-10-07,14:15:00,21.8100,21.8250,21.8100,21.8250,28
2013-10-07,14:20:00,21.8250,21.8400,21.8250,21.8350,24
2013-10-07,14:25:00,21.8350,21.8450,21.8350,21.8400,17
2013-10-07,14:30:00,21.8400,21.8550,21.8400,21.8450,69
2013-10-07,14:35:00,21.8450,21.8500,21.8450,21.8500,11
2013-10-07,14:40:00,21.8450,21.8450,21.8100,21.8100,49
2013-10-07,14:45:00,21.8200,21.8250,21.8100,21.8100,13
2013-10-07,14:50:00,21.8100,21.8100,21.7900,21.8050,32
2013-10-07,14:55:00,21.7900,21.7950,21.7900,21.7900,9
2013-10-07,15:00:00,21.7900,21.8050,21.7300,21.7500,122
2013-10-07,15:05:00,21.7500,21.7550,21.7250,21.7500,50
2013-10-07,15:10:00,21.7400,21.7500,21.7150,21.7450,76
2013-10-07,15:15:00,21.7450,21.7450,21.7100,21.7300,61
2013-10-07,15:20:00,21.7350,21.7350,21.7300,21.7300,18
2013-10-07,15:25:00,21.7300,21.7350,21.6650,21.6850,207
2013-10-07,15:30:00,21.6900,21.6950,21.6600,21.6600,130
2013-10-07,15:35:00,21.6700,21.6800,21.6500,21.6750,78
2013-10-07,15:40:00,21.6700,21.7000,21.6650,21.7000,73
2013-10-07,15:45:00,21.7050,21.7150,21.6950,21.7000,36
2013-10-07,15:50:00,21.7000,21.7250,21.7000,21.7150,55
2013-10-07,15:55:00,21.7150,21.7350,21.7150,21.7200,30
2013-10-07,16:00:00,21.7150,21.7200,21.7000,21.7100,30
2013-10-07,16:05:00,21.7150,21.7200,21.7050,21.7050,13
2013-10-07,16:10:00,21.7000,21.7250,21.7000,21.7250,14
2013-10-07,16:15:00,21.7200,21.7500,21.7200,21.7400,44
2013-10-07,16:20:00,21.7450,21.7850,21.7350,21.7800,66
2013-10-07,16:25:00,21.7750,21.8000,21.7650,21.7650,95
2013-10-07,16:30:00,21.7750,21.7800,21.7600,21.7750,42
2013-10-07,16:35:00,21.7800,21.7950,21.7700,21.7900,32
2013-10-07,16:40:00,21.7950,21.8000,21.7600,21.7600,54
2013-10-07,16:45:00,21.7750,21.7750,21.7450,21.7450,29
2013-10-07,16:50:00,21.7400,21.7450,21.7250,21.7300,54
2013-10-07,16:55:00,21.7500,21.7700,21.7400,21.7600,26
2013-10-07,17:00:00,21.7650,21.7750,21.7500,21.7500,21
2013-10-07,17:05:00,21.7550,21.7600,21.7500,21.7550,9
2013-10-07,17:10:00,21.7550,21.7550,21.7350,21.7350,6
2013-10-07,17:15:00,21.7450,21.7650,21.7450,21.7650,19
2013-10-07,17:20:00,21.7650,21.7700,21.7550,21.7600,21
2013-10-07,17:25:00,21.7550,21.7550,21.7200,21.7350,47
2013-10-07,17:30:00,21.7350,21.7450,21.7250,21.7350,34
2013-10-07,17:35:00,21.7350,21.7500,21.7350,21.7450,10
2013-10-07,17:40:00,21.7450,21.7550,21.7400,21.7550,13
2013-10-07,17:45:00,21.7600,21.7750,21.7550,21.7550,25
2013-10-07,17:50:00,21.7600,21.7650,21.7600,21.7600,9
2013-10-07,17:55:00,21.7600,21.7750,21.7550,21.7700,13
2013-10-07,18:00:00,21.7650,21.7900,21.7650,21.7800,42
2013-10-07,18:05:00,21.7800,21.7800,21.7750,21.7800,12
2013-10-07,18:10:00,21.7750,21.7750,21.7500,21.7650,55
2013-10-07,18:15:00,21.7700,21.7700,21.7600,21.7600,10
2013-10-07,18:20:00,21.7650,21.7750,21.7550,21.7750,16
2013-10-07,18:25:00,21.7650,21.7700,21.7650,21.7650,8
2013-10-07,18:30:00,21.7650,21.7950,21.7650,21.7900,22
2013-10-07,18:35:00,21.8000,21.8050,21.7850,21.7900,18
2013-10-07,18:40:00,21.7900,21.7950,21.7850,21.7950,23
2013-10-07,18:45:00,21.7950,21.8150,21.7800,21.7850,48
2013-10-07,18:50:00,21.7800,21.8000,21.7800,21.7900,18
2013-10-07,18:55:00,21.7800,21.8000,21.7750,21.8000,36
2013-10-07,19:00:00,21.8050,21.8200,21.7800,21.8100,288
2013-10-07,19:05:00,21.8100,21.8350,21.8000,21.8350,67
2013-10-07,19:10:00,21.8300,21.8700,21.8150,21.8650,222
2013-10-07,19:15:00,21.8600,21.9650,21.8500,21.9650,749
2013-10-07,19:20:00,21.9650,21.9700,21.9150,21.9250,259
2013-10-07,19:25:00,21.9250,21.9350,21.8950,21.9150,158
2013-10-07,19:30:00,21.9250,21.9300,21.8900,21.9000,90
2013-10-07,19:35:00,21.9050,21.9100,21.8900,21.9000,43
2013-10-07,19:40:00,21.9050,21.9350,21.9050,21.9200,70
2013-10-07,19:45:00,21.9250,21.9600,21.9200,21.9400,141
2013-10-07,19:50:00,21.9350,21.9350,21.9000,21.9050,193
2013-10-07,19:55:00,21.9050,21.9100,21.8450,21.8600,203
2013-10-07,20:00:00,21.8650,21.8900,21.8550,21.8900,65
2013-10-07,20:05:00,21.8900,21.9300,21.8800,21.9250,76
2013-10-07,20:10:00,21.9300,21.9850,21.9300,21.9600,307
2013-10-07,20:15:00,21.9550,21.9700,21.9150,21.9300,144
2013-10-07,20:20:00,21.9300,21.9800,21.9100,21.9200,195
2013-10-07,20:25:00,21.9250,22.0200,21.9250,22.0100,617
2013-10-07,20:30:00,22.0100,22.0100,21.9600,21.9600,216
2013-10-07,20:35:00,21.9650,21.9750,21.9500,21.9500,88
2013-10-07,20:40:00,21.9500,21.9700,21.9400,21.9500,88
2013-10-07,20:45:00,21.9550,21.9850,21.9500,21.9650,91
2013-10-07,20:50:00,21.9650,21.9800,21.9550,21.9700,38
2013-10-07,20:55:00,21.9650,21.9800,21.9550,21.9800,46
2013-10-07,21:00:00,21.9800,22.0100,21.9450,21.9500,229
2013-10-07,21:05:00,21.9500,21.9800,21.9100,21.9450,245
2013-10-07,21:10:00,21.9450,21.9900,21.9350,21.9800,109
2013-10-07,21:15:00,21.9800,21.9800,21.9600,21.9650,79
2013-10-07,21:20:00,21.9700,21.9700,21.9450,21.9600,95
2013-10-07,21:25:00,21.9550,21.9750,21.9500,21.9700,82
2013-10-07,21:30:00,21.9700,21.9700,21.9100,21.9700,205
2013-10-07,21:35:00,21.9700,21.9750,21.9450,21.9700,221
2013-10-07,21:40:00,21.9750,22.3950,21.9650,22.3800,4102
2013-10-07,21:45:00,22.3850,22.4550,22.2850,22.2850,1541
2013-10-07,21:50:00,22.2850,22.3150,22.2450,22.2550,859
2013-10-07,21:55:00,22.2600,22.3250,22.2250,22.2700,621
2013-10-07,22:00:00,22.2750,22.3150,22.2600,22.2800,310
2013-10-07,22:05:00,22.2850,22.3150,22.2450,22.3050,468
2013-10-07,22:10:00,22.3100,22.3200,22.2550,22.2550,402
2013-10-07,22:15:00,22.2550,22.2900,22.2500,22.2750,184
2013-10-07,22:20:00,22.2800,22.2850,22.2400,22.2500,233
2013-10-07,22:25:00,22.2500,22.3000,22.2300,22.2900,317
2013-10-07,22:30:00,22.2850,22.2950,22.2700,22.2750,212
2013-10-07,22:35:00,22.2750,22.3150,22.2650,22.2800,218
2013-10-07,22:40:00,22.2850,22.3100,22.2650,22.3000,133
2013-10-07,22:45:00,22.3050,22.3150,22.2750,22.2750,175
2013-10-07,22:50:00,22.2750,22.2850,22.2400,22.2500,235
2013-10-07,22:55:00,22.2450,22.2950,22.2400,22.2650,200
2013-10-07,23:00:00,22.2700,22.3150,22.2650,22.3050,176
2013-10-07,23:05:00,22.3050,22.3550,22.2900,22.3150,469
2013-10-07,23:10:00,22.3150,22.3500,22.3150,22.3500,90
2013-10-07,23:15:00,22.3500,22.4350,22.3500,22.4100,752
2013-10-07,23:20:00,22.4100,22.4200,22.3650,22.3950,215
2013-10-07,23:25:00,22.3950,22.4950,22.3950,22.4700,555
2013-10-07,23:30:00,22.4750,22.4750,22.3850,22.3950,578
2013-10-07,23:35:00,22.3950,22.4500,22.3650,22.4350,183
2013-10-07,23:40:00,22.4400,22.4650,22.4250,22.4300,202
2013-10-07,23:45:00,22.4300,22.4300,22.3550,22.3900,304
2013-10-07,23:50:00,22.3900,22.3900,22.3250,22.3500,400
2013-10-07,23:55:00,22.3500,22.3550,22.3150,22.3200,115
2013-10-08,00:00:00,22.3300,22.3850,22.3300,22.3700,181
2013-10-08,00:05:00,22.3700,22.3900,22.3500,22.3700,95
2013-10-08,00:10:00,22.3700,22.4100,22.3500,22.3950,134
2013-10-08,00:15:00,22.3950,22.4050,22.3700,22.4050,95
2013-10-08,00:20:00,22.4050,22.4300,22.3850,22.4000,196
2013-10-08,00:25:00,22.4000,22.4100,22.2900,22.3600,448
2013-10-08,00:30:00,22.3550,22.3700,22.3150,22.3250,149
2013-10-08,00:35:00,22.3300,22.3550,22.3250,22.3550,55
2013-10-08,00:40:00,22.3550,22.3700,22.3350,22.3350,66
2013-10-08,00:45:00,22.3300,22.3550,22.3250,22.3400,60
2013-10-08,00:50:00,22.3450,22.3500,22.3250,22.3350,81
2013-10-08,00:55:00,22.3400,22.3600,22.3250,22.3400,95
2013-10-08,01:00:00,22.3350,22.3550,22.3250,22.3500,72
2013-10-08,01:05:00,22.3450,22.3950,22.3450,22.3800,136
2013-10-08,01:10:00,22.3800,22.3850,22.3450,22.3500,80
2013-10-08,01:15:00,22.3500,22.3600,22.3250,22.3550,183
2013-10-08,01:20:00,22.3550,22.4050,22.3250,22.3800,522
2013-10-08,01:25:00,22.3800,22.3900,22.3550,22.3550,235
2013-10-08,01:30:00,22.3500,22.3550,22.3300,22.3450,98
2013-10-08,01:35:00,22.3450,22.3650,22.3400,22.3650,36
2013-10-08,01:40:00,22.3650,22.3850,22.3650,22.3850,91
2013-10-08,01:45:00,22.3750,22.4000,22.3550,22.3600,153
2013-10-08,01:50:00,22.3600,22.3600,22.3500,22.3550,49
2013-10-08,01:55:00,22.3550,22.3550,22.3350,22.3400,43
2013-10-08,02:00:00,22.3350,22.3450,22.3150,22.3150,78
2013-10-08,02:05:00,22.3100,22.3350,22.3100,22.3300,77
2013-10-08,02:10:00,22.3250,22.3350,22.3000,22.3050,64
2013-10-08,02:15:00,22.3100,22.3200,22.3050,22.3100,11
2013-10-08,02:20:00,22.3100,22.3200,22.3050,22.3050,26
2013-10-08,02:25:00,22.3100,22.3250,22.3050,22.3200,33
2013-10-08,02:30:00,22.3200,22.3250,22.3100,22.3200,30
2013-10-08,02:35:00,22.3150,22.3200,22.3000,22.3150,53
2013-10-08,02:40:00,22.3200,22.3250,22.3000,22.3050,48
2013-10-08,02:45:00,22.3100,22.3150,22.3050,22.3150,17
2013-10-08,02:50:00,22.3150,22.3250,22.3150,22.3250,14
2013-10-08,02:55:00,22.3250,22.3250,22.3150,22.3200,25
2013-10-08,03:00:00,22.3150,22.3200,22.3000,22.3100,45
2013-10-08,03:05:00,22.3100,22.3200,22.3100,22.3200,8
2013-10-08,03:10:00,22.3100,22.3100,22.3000,22.3100,28
2013-10-08,03:15:00,22.3100,22.3500,22.3100,22.3250,105
2013-10-08,03:20:00,22.3300,22.3350,22.3050,22.3200,61
2013-10-08,03:25:00,22.3250,22.3250,22.3200,22.3250,8
2013-10-08,03:30:00,22.3200,22.3860,22.3100,22.3200,43
2013-10-08,03:35:00,22.3150,22.3200,22.2950,22.3150,67
2013-10-08,03:40:00,22.3200,22.3200,22.3050,22.3150,20
2013-10-08,03:45:00,22.3200,22.3200,22.3150,22.3200,41
2013-10-08,03:50:00,22.3200,22.3200,22.3100,22.3200,49
2013-10-08,03:55:00,22.3100,22.3700,22.3100,22.3650,181
2013-10-08,04:00:00,22.3700,22.3700,22.3400,22.3500,84
2013-10-08,04:05:00,22.3450,22.3700,22.3450,22.3700,34
2013-10-08,04:10:00,22.3650,22.3650,22.3500,22.3650,29
2013-10-08,04:15:00,22.3550,22.3600,22.3500,22.3550,7
2013-10-08,04:20:00,22.3450,22.3600,22.3450,22.3500,8
2013-10-08,04:25:00,22.3550,22.3600,22.3450,22.3450,12
2013-10-08,04:30:00,22.3600,22.3700,22.3500,22.3700,34
2013-10-08,04:35:00,22.3750,22.3800,22.3700,22.3700,30
2013-10-08,04:40:00,22.3700,22.3700,22.3650,22.3650,8
2013-10-08,04:45:00,22.3550,22.3700,22.3550,22.3600,6
2013-10-08,04:50:00,22.3650,22.3700,22.3650,22.3700,8
2013-10-08,04:55:00,22.3750,22.3850,22.3700,22.3850,15
2013-10-08,05:00:00,22.3800,22.3800,22.3700,22.3700,12
2013-10-08,05:05:00,22.3700,22.3750,22.3650,22.3650,11
2013-10-08,05:10:00,22.3650,22.3700,22.3500,22.3500,23
2013-10-08,06:00:00,22.3850,22.3950,22.3600,22.3750,57
2013-10-08,06:05:00,22.3600,22.3600,22.3400,22.3400,11
2013-10-08,06:10:00,22.3400,22.3450,22.3350,22.3350,14
2013-10-08,06:15:00,22.3400,22.3400,22.3050,22.3200,28
2013-10-08,06:20:00,22.3250,22.3350,22.3150,22.3350,11
2013-10-08,06:25:00,22.3200,22.3350,22.3200,22.3350,3
2013-10-08,06:30:00,22.3300,22.3300,22.3250,22.3250,2
2013-10-08,06:35:00,22.3200,22.3200,22.3150,22.3200,3
2013-10-08,06:40:00,22.3200,22.3200,22.3200,22.3200,3
2013-10-08,06:45:00,22.3200,22.3250,22.3200,22.3250,4
2013-10-08,06:50:00,22.3200,22.3200,22.3150,22.3200,3
2013-10-08,06:55:00,22.3250,22.3300,22.3200,22.3250,9
2013-10-08,07:00:00,22.3150,22.3250,22.3150,22.3250,5
2013-10-08,07:05:00,22.3300,22.3300,22.3150,22.3200,24
2013-10-08,07:10:00,22.3200,22.3200,22.3050,22.3150,19
2013-10-08,07:15:00,22.3050,22.3100,22.2850,22.2900,49
2013-10-08,07:20:00,22.2950,22.3000,22.2900,22.3000,29
2013-10-08,07:25:00,22.3050,22.3100,22.3050,22.3050,9
2013-10-08,07:30:00,22.3000,22.3100,22.2950,22.3000,15
2013-10-08,07:35:00,22.2950,22.3050,22.2950,22.3050,7
2013-10-08,07:40:00,22.3000,22.3150,22.3000,22.3150,4
2013-10-08,07:45:00,22.3150,22.3200,22.3050,22.3050,14
2013-10-08,07:50:00,22.3050,22.3100,22.3050,22.3100,10
2013-10-08,07:55:00,22.3100,22.3250,22.3100,22.3250,27
2013-10-08,08:00:00,22.3250,22.3250,22.3150,22.3250,22
2013-10-08,08:05:00,22.3300,22.3600,22.3250,22.3600,44
2013-10-08,08:10:00,22.3600,22.3600,22.3400,22.3550,22
2013-10-08,08:15:00,22.3400,22.3400,22.3100,22.3100,35
2013-10-08,08:20:00,22.3050,22.3050,22.2700,22.2800,111
2013-10-08,08:25:00,22.2900,22.3050,22.2850,22.3000,32
2013-10-08,08:30:00,22.3000,22.3000,22.2800,22.2950,72
2013-10-08,08:35:00,22.2950,22.2950,22.2850,22.2850,16
2013-10-08,08:40:00,22.2850,22.2850,22.2450,22.2700,140
2013-10-08,08:45:00,22.2650,22.2750,22.2600,22.2750,25
2013-10-08,08:50:00,22.2750,22.2750,22.2450,22.2650,75
2013-10-08,08:55:00,22.2600,22.3350,22.2250,22.3050,301
2013-10-08,09:00:00,22.3050,22.3400,22.2250,22.3050,1094
2013-10-08,09:05:00,22.3100,22.3300,22.2650,22.3000,339
2013-10-08,09:10:00,22.2950,22.3050,22.2600,22.2800,110
2013-10-08,09:15:00,22.2750,22.2800,22.2350,22.2450,84
2013-10-08,09:20:00,22.2350,22.2800,22.2350,22.2650,90
2013-10-08,09:25:00,22.2600,22.2900,22.2550,22.2750,132
2013-10-08,09:30:00,22.2750,22.2900,22.2600,22.2600,40
2013-10-08,09:35:00,22.2600,22.3000,22.2600,22.2950,113
2013-10-08,09:40:00,22.2950,22.2950,22.2800,22.2850,31
2013-10-08,09:45:00,22.2850,22.2900,22.2850,22.2850,23
2013-10-08,09:50:00,22.2850,22.2850,22.2750,22.2800,34
2013-10-08,09:55:00,22.2850,22.4300,22.2850,22.4200,636
2013-10-08,10:00:00,22.4250,22.4700,22.4000,22.4500,614
2013-10-08,10:05:00,22.4600,22.4600,22.4000,22.4150,130
2013-10-08,10:10:00,22.4200,22.4200,22.3850,22.4050,231
2013-10-08,10:15:00,22.4000,22.4200,22.3850,22.4150,51
2013-10-08,10:20:00,22.4150,22.4250,22.4050,22.4050,43
2013-10-08,10:25:00,22.4150,22.4200,22.3900,22.4050,35
2013-10-08,10:30:00,22.4050,22.4250,22.3850,22.4100,121
2013-10-08,10:35:00,22.4050,22.4250,22.3950,22.4200,22
2013-10-08,10:40:00,22.4200,22.4400,22.4050,22.4150,79
2013-10-08,10:45:00,22.4200,22.4250,22.4000,22.4150,43
2013-10-08,10:50:00,22.4100,22.4100,22.3700,22.3700,85
2013-10-08,10:55:00,22.3800,22.3850,22.3600,22.3700,116
2013-10-08,11:00:00,22.3650,22.3850,22.3650,22.3850,21
2013-10-08,11:05:00,22.3900,22.3900,22.3750,22.3800,33
2013-10-08,11:10:00,22.3850,22.3900,22.3750,22.3750,18
2013-10-08,11:15:00,22.3800,22.3800,22.3750,22.3800,27
2013-10-08,11:20:00,22.3800,22.3850,22.3750,22.3750,18
2013-10-08,11:25:00,22.3800,22.4000,22.3800,22.3900,35
2013-10-08,11:30:00,22.3850,22.3950,22.3850,22.3950,7
2013-10-08,11:35:00,22.4000,22.4000,22.3900,22.3900,6
2013-10-08,11:40:00,22.3850,22.3850,22.3600,22.3600,29
2013-10-08,11:45:00,22.3600,22.3600,22.3450,22.3500,47
2013-10-08,11:50:00,22.3500,22.3550,22.3500,22.3550,2
2013-10-08,11:55:00,22.3550,22.3800,22.3550,22.3800,20
2013-10-08,12:00:00,22.3900,22.3950,22.3600,22.3600,29
2013-10-08,12:05:00,22.3600,22.3650,22.3600,22.3650,15
2013-10-08,12:10:00,22.3700,22.3700,22.3550,22.3650,10
2013-10-08,12:15:00,22.3650,22.3700,22.3600,22.3600,5
2013-10-08,12:20:00,22.3600,22.3750,22.3550,22.3700,13
2013-10-08,12:25:00,22.3700,22.3700,22.3450,22.3500,12
2013-10-08,12:30:00,22.3450,22.3550,22.3400,22.3550,27
2013-10-08,12:35:00,22.3500,22.3500,22.3250,22.3250,29
2013-10-08,12:40:00,22.3200,22.3350,22.3150,22.3350,20
2013-10-08,12:45:00,22.3300,22.3500,22.3300,22.3500,12
2013-10-08,12:50:00,22.3500,22.3550,22.3500,22.3550,6
2013-10-08,12:55:00,22.3500,22.3500,22.3300,22.3300,27
2013-10-08,13:00:00,22.3200,22.3550,22.3200,22.3550,23
2013-10-08,13:05:00,22.3600,22.3650,22.3450,22.3450,15
2013-10-08,13:10:00,22.3400,22.3500,22.3300,22.3400,19
2013-10-08,13:15:00,22.3400,22.3400,22.3400,22.3400,5
2013-10-08,13:20:00,22.3400,22.3450,22.3400,22.3450,24
2013-10-08,13:25:00,22.3450,22.3600,22.3450,22.3600,26
2013-10-08,13:30:00,22.3550,22.3800,22.3100,22.3400,141
2013-10-08,13:35:00,22.3400,22.3700,22.3350,22.3450,71
2013-10-08,13:40:00,22.3450,22.3550,22.3400,22.3550,37
2013-10-08,13:45:00,22.3500,22.3500,22.3400,22.3500,28
2013-10-08,13:50:00,22.3400,22.3400,22.3200,22.3300,30
2013-10-08,13:55:00,22.3350,22.3350,22.3000,22.3150,69
2013-10-08,14:00:00,22.3200,22.3350,22.3200,22.3200,79
2013-10-08,14:05:00,22.3200,22.3250,22.3150,22.3250,25
2013-10-08,14:10:00,22.3250,22.3450,22.3250,22.3400,49
2013-10-08,14:15:00,22.3400,22.3600,22.3350,22.3600,80
2013-10-08,14:20:00,22.3600,22.3650,22.3500,22.3550,27
2013-10-08,14:25:00,22.3550,22.4100,22.3550,22.3950,184
2013-10-08,14:30:00,22.3900,22.4000,22.3800,22.3900,48
2013-10-08,14:35:00,22.3800,22.4050,22.3800,22.4000,92
2013-10-08,14:40:00,22.4000,22.4100,22.3850,22.3950,60
2013-10-08,14:45:00,22.3900,22.4300,22.3900,22.4200,147
2013-10-08,14:50:00,22.4150,22.4450,22.4050,22.4450,122
2013-10-08,14:55:00,22.4350,22.4350,22.3850,22.4100,122
2013-10-08,15:00:00,22.4050,22.4050,22.3750,22.3800,73
2013-10-08,15:05:00,22.3750,22.3800,22.3700,22.3750,73
2013-10-08,15:10:00,22.3800,22.3800,22.3700,22.3800,31
2013-10-08,15:15:00,22.3800,22.3950,22.3800,22.3900,15
2013-10-08,15:20:00,22.3900,22.4100,22.3900,22.4000,51
2013-10-08,15:25:00,22.4050,22.4150,22.3950,22.4000,72
2013-10-08,15:30:00,22.4000,22.4100,22.4000,22.4000,18
2013-10-08,15:35:00,22.3900,22.4000,22.3700,22.3800,57
2013-10-08,15:40:00,22.3750,22.3800,22.3500,22.3600,116
2013-10-08,15:45:00,22.3550,22.3900,22.3550,22.3850,40
2013-10-08,15:50:00,22.3900,22.3950,22.3600,22.3650,36
2013-10-08,15:55:00,22.3650,22.3700,22.3500,22.3600,23
2013-10-08,16:00:00,22.3650,22.3650,22.3500,22.3600,29
2013-10-08,16:05:00,22.3650,22.4000,22.3650,22.3750,135
2013-10-08,16:10:00,22.3700,22.3850,22.3700,22.3750,51
2013-10-08,16:15:00,22.3750,22.3900,22.3750,22.3750,59
2013-10-08,16:20:00,22.3750,22.3750,22.3300,22.3550,159
2013-10-08,16:25:00,22.3500,22.3600,22.3350,22.3500,66
2013-10-08,16:30:00,22.3450,22.3600,22.3300,22.3400,40
2013-10-08,16:35:00,22.3450,22.3450,22.3250,22.3300,31
2013-10-08,16:40:00,22.3350,22.3500,22.3300,22.3500,62
2013-10-08,16:45:00,22.3450,22.3450,22.3400,22.3400,21
2013-10-08,16:50:00,22.3300,22.3300,22.2900,22.3050,81
2013-10-08,16:55:00,22.3050,22.3200,22.2900,22.2950,61
2013-10-08,17:00:00,22.2850,22.2850,22.2600,22.2850,110
2013-10-08,17:05:00,22.2800,22.3050,22.2750,22.3050,56
2013-10-08,17:10:00,22.3100,22.3250,22.3000,22.3050,85
2013-10-08,17:15:00,22.3000,22.3150,22.2900,22.3150,36
2013-10-08,17:20:00,22.3100,22.3250,22.3050,22.3200,50
2013-10-08,17:25:00,22.3200,22.3200,22.3000,22.3100,41
2013-10-08,17:30:00,22.3050,22.3050,22.2500,22.2900,215
2013-10-08,17:35:00,22.2900,22.3200,22.2750,22.3150,107
2013-10-08,17:40:00,22.3150,22.3250,22.3000,22.3150,43
2013-10-08,17:45:00,22.3200,22.3350,22.3200,22.3300,37
2013-10-08,17:50:00,22.3350,22.3450,22.3100,22.3100,66
2013-10-08,17:55:00,22.3100,22.3300,22.3000,22.3150,41
2013-10-08,18:00:00,22.3050,22.3200,22.2750,22.3150,52
2013-10-08,18:05:00,22.3200,22.3550,22.3150,22.3300,55
2013-10-08,18:10:00,22.3400,22.3700,22.3300,22.3500,67
2013-10-08,18:15:00,22.3500,22.3850,22.3500,22.3700,79
2013-10-08,18:20:00,22.3650,22.4050,22.3650,22.3800,199
2013-10-08,18:25:00,22.3900,22.3900,22.3600,22.3650,28
2013-10-08,18:30:00,22.3650,22.3700,22.3400,22.3400,50
2013-10-08,18:35:00,22.3450,22.3450,22.2950,22.3250,69
2013-10-08,18:40:00,22.3250,22.3250,22.3100,22.3200,11
2013-10-08,18:45:00,22.3250,22.3350,22.3250,22.3250,14
2013-10-08,18:50:00,22.3250,22.3250,22.3150,22.3150,19
2013-10-08,18:55:00,22.3200,22.3300,22.3000,22.3050,67
2013-10-08,19:00:00,22.3050,22.3550,22.2750,22.3500,303
2013-10-08,19:05:00,22.3550,22.3700,22.3400,22.3600,101
2013-10-08,19:10:00,22.3600,22.3650,22.3400,22.3450,58
2013-10-08,19:15:00,22.3350,22.3400,22.3250,22.3350,31
2013-10-08,19:20:00,22.3350,22.3400,22.3200,22.3200,32
2013-10-08,19:25:00,22.3200,22.3200,22.3000,22.3150,42
2013-10-08,19:30:00,22.3150,22.3300,22.3050,22.3150,25
2013-10-08,19:35:00,22.3050,22.3200,22.2950,22.3150,76
2013-10-08,19:40:00,22.3150,22.3200,22.2900,22.3000,35
2013-10-08,19:45:00,22.2950,22.3050,22.2850,22.2950,54
2013-10-08,19:50:00,22.2900,22.3100,22.2750,22.2950,76
2013-10-08,19:55:00,22.2900,22.3000,22.2300,22.2450,236
2013-10-08,20:00:00,22.2500,22.2900,22.2100,22.2900,318
2013-10-08,20:05:00,22.2800,22.2900,22.2300,22.2300,100
2013-10-08,20:10:00,22.2450,22.2600,22.2400,22.2600,58
2013-10-08,20:15:00,22.2500,22.2600,22.2150,22.2350,110
2013-10-08,20:20:00,22.2400,22.2850,22.2150,22.2700,164
2013-10-08,20:25:00,22.2650,22.2700,22.1100,22.2150,959
2013-10-08,20:30:00,22.2150,22.2550,22.1900,22.2400,292
2013-10-08,20:35:00,22.2450,22.2650,22.2250,22.2500,112
2013-10-08,20:40:00,22.2550,22.2600,22.2300,22.2600,129
2013-10-08,20:45:00,22.2600,22.3000,22.2600,22.2850,141
2013-10-08,20:50:00,22.2800,22.3000,22.2750,22.2950,62
2013-10-08,20:55:00,22.2900,22.3750,22.2900,22.3450,504
2013-10-08,21:00:00,22.3450,22.4550,22.3450,22.4250,888
2013-10-08,21:05:00,22.4250,22.4250,22.3850,22.3900,218
2013-10-08,21:10:00,22.3950,22.4000,22.3800,22.3950,208
2013-10-08,21:15:00,22.3950,22.4200,22.3950,22.4150,168
2013-10-08,21:20:00,22.4150,22.4350,22.4050,22.4100,235
2013-10-08,21:25:00,22.4050,22.4150,22.4000,22.4150,125
2013-10-08,21:30:00,22.4100,22.4200,22.3900,22.4000,281
2013-10-08,21:35:00,22.4000,22.5250,22.3950,22.4600,1601
2013-10-08,21:40:00,22.4600,22.4600,22.4150,22.4300,633
2013-10-08,21:45:00,22.4250,22.4450,22.4250,22.4400,108
2013-10-08,21:50:00,22.4400,22.4650,22.4300,22.4350,483
2013-10-08,21:55:00,22.4350,22.4550,22.4200,22.4350,318
2013-10-08,22:00:00,22.4350,22.4850,22.4250,22.4350,920
2013-10-08,22:05:00,22.4350,22.4600,22.4250,22.4400,289
2013-10-08,22:10:00,22.4450,22.4550,22.4350,22.4450,124
2013-10-08,22:15:00,22.4500,22.4650,22.4400,22.4450,154
2013-10-08,22:20:00,22.4450,22.4450,22.4350,22.4450,85
2013-10-08,22:25:00,22.4400,22.4500,22.4100,22.4350,312
2013-10-08,22:30:00,22.4300,22.4450,22.4250,22.4400,116
2013-10-08,22:35:00,22.4400,22.4550,22.4350,22.4450,89
2013-10-08,22:40:00,22.4450,22.4550,22.4300,22.4450,147
2013-10-08,22:45:00,22.4450,22.4850,22.4450,22.4750,254
2013-10-08,22:50:00,22.4750,22.5050,22.4650,22.4800,594
2013-10-08,22:55:00,22.4850,22.5050,22.4750,22.4800,322
2013-10-08,23:00:00,22.4750,22.4850,22.4650,22.4650,143
2013-10-08,23:05:00,22.4650,22.4700,22.4400,22.4600,210
2013-10-08,23:10:00,22.4500,22.4650,22.4500,22.4550,92
2013-10-08,23:15:00,22.4550,22.4700,22.4550,22.4700,87
2013-10-08,23:20:00,22.4700,22.4750,22.4500,22.4650,176
2013-10-08,23:25:00,22.4700,22.4750,22.4500,22.4600,64
2013-10-08,23:30:00,22.4600,22.4600,22.4500,22.4550,100
2013-10-08,23:35:00,22.4600,22.4700,22.4400,22.4600,232
2013-10-08,23:40:00,22.4600,22.4700,22.4450,22.4500,153
2013-10-08,23:45:00,22.4450,22.4450,22.4200,22.4250,104
2013-10-08,23:50:00,22.4200,22.4350,22.4150,22.4200,168
2013-10-08,23:55:00,22.4250,22.4250,22.3750,22.4000,764
2013-10-09,00:00:00,22.4050,22.4200,22.3900,22.4050,213
2013-10-09,00:05:00,22.4000,22.4050,22.3900,22.4000,119
2013-10-09,00:10:00,22.4000,22.4150,22.3950,22.4050,134
2013-10-09,00:15:00,22.4050,22.4150,22.4000,22.4100,49
2013-10-09,00:20:00,22.4050,22.4100,22.4050,22.4100,60
2013-10-09,00:25:00,22.4100,22.4250,22.4100,22.4100,84
2013-10-09,00:30:00,22.4100,22.4250,22.4100,22.4200,81
2013-10-09,00:35:00,22.4200,22.4200,22.4000,22.4100,57
2013-10-09,00:40:00,22.4100,22.4150,22.4050,22.4150,30
2013-10-09,00:45:00,22.4100,22.4200,22.4000,22.4200,70
2013-10-09,00:50:00,22.4150,22.4200,22.4150,22.4200,9
2013-10-09,00:55:00,22.4200,22.4200,22.4000,22.4050,138
2013-10-09,01:00:00,22.4000,22.4050,22.3600,22.3900,333
2013-10-09,01:05:00,22.3950,22.4100,22.3800,22.4050,103
2013-10-09,01:10:00,22.4050,22.4200,22.4050,22.4200,93
2013-10-09,01:15:00,22.4150,22.4150,22.4050,22.4050,33
2013-10-09,01:20:00,22.4050,22.4550,22.4050,22.4500,564
2013-10-09,01:25:00,22.4450,22.4450,22.4200,22.4350,166
2013-10-09,01:30:00,22.4300,22.4400,22.4150,22.4250,31
2013-10-09,01:35:00,22.4200,22.4200,22.4100,22.4200,52
2013-10-09,01:40:00,22.4150,22.4250,22.4000,22.4250,54
2013-10-09,01:45:00,22.4250,22.4300,22.4250,22.4250,23
2013-10-09,01:50:00,22.4200,22.4350,22.4150,22.4300,71
2013-10-09,01:55:00,22.4300,22.4400,22.4200,22.4350,61
2013-10-09,02:00:00,22.4350,22.4350,22.4250,22.4300,41
2013-10-09,02:05:00,22.4300,22.4350,22.4200,22.4200,35
2013-10-09,02:10:00,22.4150,22.4250,22.4100,22.4200,25
2013-10-09,02:15:00,22.4200,22.4300,22.4150,22.4200,20
2013-10-09,02:20:00,22.4150,22.4150,22.4000,22.4050,29
2013-10-09,02:25:00,22.4050,22.4050,22.3950,22.4000,67
2013-10-09,02:30:00,22.4050,22.4050,22.3750,22.3750,26
2013-10-09,02:35:00,22.3850,22.3850,22.3700,22.3700,22
2013-10-09,02:40:00,22.3700,22.3700,22.3600,22.3700,22
2013-10-09,02:45:00,22.3700,22.3900,22.3600,22.3600,48
2013-10-09,02:50:00,22.3650,22.3650,22.3500,22.3500,104
2013-10-09,02:55:00,22.3450,22.3550,22.3200,22.3250,100
2013-10-09,03:00:00,22.3300,22.3450,22.3100,22.3200,121
2013-10-09,03:05:00,22.3250,22.3400,22.2950,22.3400,87
2013-10-09,03:10:00,22.3350,22.3600,22.3300,22.3400,49
2013-10-09,03:15:00,22.3400,22.3450,22.3350,22.3400,22
2013-10-09,03:20:00,22.3350,22.3700,22.3300,22.3700,35
2013-10-09,03:25:00,22.3650,22.3650,22.3300,22.3350,43
2013-10-09,03:30:00,22.3400,22.3450,22.3300,22.3350,15
2013-10-09,03:35:00,22.3400,22.3500,22.3400,22.3500,45
2013-10-09,03:40:00,22.3450,22.3450,22.3350,22.3350,16
2013-10-09,03:45:00,22.3300,22.3300,22.3100,22.3100,67
2013-10-09,03:50:00,22.3100,22.3350,22.3100,22.3300,47
2013-10-09,03:55:00,22.3350,22.3400,22.3250,22.3250,69
2013-10-09,04:00:00,22.3200,22.3300,22.3000,22.3150,25
2013-10-09,04:05:00,22.3050,22.3050,22.2950,22.3000,16
2013-10-09,04:10:00,22.3000,22.3200,22.2950,22.3150,21
2013-10-09,04:15:00,22.3200,22.3200,22.3050,22.3050,6
2013-10-09,04:20:00,22.3200,22.3300,22.3200,22.3200,15
2013-10-09,04:25:00,22.3200,22.3200,22.3200,22.3200,1
2013-10-09,04:30:00,22.3200,22.3300,22.3200,22.3300,7
2013-10-09,04:35:00,22.3200,22.3400,22.3150,22.3250,8
2013-10-09,04:40:00,22.3350,22.3350,22.3350,22.3350,3
2013-10-09,04:45:00,22.3350,22.3350,22.3350,22.3350,2
2013-10-09,04:50:00,22.3200,22.3200,22.3200,22.3200,3
2013-10-09,04:55:00,22.3200,22.3200,22.3100,22.3100,7
2013-10-09,05:00:00,22.3100,22.3150,22.2950,22.3150,13
2013-10-09,05:05:00,22.3200,22.3250,22.3200,22.3200,8
2013-10-09,05:10:00,22.3200,22.3250,22.2900,22.2900,27
2013-10-09,06:00:00,22.3150,22.3550,22.2850,22.2850,42
2013-10-09,06:05:00,22.3050,22.3200,22.3000,22.3200,25
2013-10-09,06:10:00,22.3250,22.3400,22.3250,22.3400,11
2013-10-09,06:15:00,22.3400,22.3400,22.3300,22.3300,6
2013-10-09,06:20:00,22.3400,22.3400,22.3250,22.3250,3
2013-10-09,06:25:00,22.3350,22.3350,22.3150,22.3200,35
2013-10-09,06:30:00,22.3200,22.3200,22.2900,22.2900,14
2013-10-09,06:35:00,22.3000,22.3050,22.2950,22.3000,6
2013-10-09,06:40:00,22.3000,22.3000,22.3000,22.3000,6
2013-10-09,06:45:00,22.3000,22.3000,22.3000,22.3000,1
2013-10-09,06:50:00,22.3150,22.3200,22.3150,22.3200,5
2013-10-09,06:55:00,22.3300,22.3400,22.3300,22.3400,13
2013-10-09,07:00:00,22.3250,22.3700,22.3100,22.3550,62
2013-10-09,07:05:00,22.3750,22.3950,22.3500,22.3650,62
2013-10-09,07:10:00,22.3600,22.3750,22.3550,22.3750,9
2013-10-09,07:15:00,22.3700,22.4050,22.3700,22.3850,32
2013-10-09,07:20:00,22.3850,22.4050,22.3850,22.3950,29
2013-10-09,07:25:00,22.4000,22.4000,22.3850,22.3900,6
2013-10-09,07:30:00,22.3950,22.3950,22.3800,22.3800,4
2013-10-09,07:35:00,22.3800,22.3800,22.3800,22.3800,5
2013-10-09,07:40:00,22.3850,22.3850,22.3600,22.3600,18
2013-10-09,07:45:00,22.3650,22.3800,22.3450,22.3750,28
2013-10-09,07:50:00,22.3700,22.3750,22.3600,22.3750,5
2013-10-09,07:55:00,22.3800,22.3800,22.3700,22.3750,16
2013-10-09,08:00:00,22.3750,22.3750,22.3600,22.3700,9
2013-10-09,08:05:00,22.3800,22.3850,22.3750,22.3850,33
2013-10-09,08:10:00,22.3800,22.3800,22.3750,22.3800,13
2013-10-09,08:15:00,22.3850,22.4050,22.3800,22.3900,34
2013-10-09,08:20:00,22.3950,22.3950,22.3850,22.3850,30
2013-10-09,08:25:00,22.3800,22.3850,22.3700,22.3700,18
2013-10-09,08:30:00,22.3700,22.3700,22.3650,22.3700,3
2013-10-09,08:35:00,22.3650,22.3650,22.3150,22.3450,89
2013-10-09,08:40:00,22.3450,22.3700,22.3400,22.3650,47
2013-10-09,08:45:00,22.3550,22.3600,22.3450,22.3600,13
2013-10-09,08:50:00,22.3650,22.3800,22.3600,22.3700,28
2013-10-09,08:55:00,22.3750,22.3950,22.3700,22.3800,60
2013-10-09,09:00:00,22.3850,22.4100,22.3700,22.3800,210
2013-10-09,09:05:00,22.3800,22.3800,22.3400,22.3750,104
2013-10-09,09:10:00,22.3700,22.3750,22.3550,22.3550,38
2013-10-09,09:15:00,22.3500,22.3900,22.3500,22.3750,106
2013-10-09,09:20:00,22.3750,22.3750,22.3550,22.3650,49
2013-10-09,09:25:00,22.3600,22.3600,22.3450,22.3600,27
2013-10-09,09:30:00,22.3600,22.3600,22.3400,22.3500,60
2013-10-09,09:35:00,22.3400,22.3600,22.3300,22.3550,108
2013-10-09,09:40:00,22.3450,22.3700,22.3450,22.3550,32
2013-10-09,09:45:00,22.3500,22.3550,22.3400,22.3450,13
2013-10-09,09:50:00,22.3500,22.3700,22.3500,22.3500,60
2013-10-09,09:55:00,22.3500,22.3500,22.3350,22.3450,62
2013-10-09,10:00:00,22.3500,22.3500,22.3050,22.3200,84
2013-10-09,10:05:00,22.3150,22.3200,22.2900,22.3050,142
2013-10-09,10:10:00,22.3100,22.3200,22.3000,22.3200,134
2013-10-09,10:15:00,22.3200,22.3300,22.3100,22.3100,50
2013-10-09,10:20:00,22.3150,22.3250,22.3050,22.3100,27
2013-10-09,10:25:00,22.3150,22.3150,22.3100,22.3100,9
2013-10-09,10:30:00,22.3050,22.3100,22.2800,22.3100,107
2013-10-09,10:35:00,22.3000,22.3000,22.2850,22.3000,63
2013-10-09,10:40:00,22.3000,22.3300,22.3000,22.3250,56
2013-10-09,10:45:00,22.3200,22.3200,22.3100,22.3150,14
2013-10-09,10:50:00,22.3200,22.3200,22.3100,22.3100,19
2013-10-09,10:55:00,22.3050,22.3150,22.3000,22.3100,32
2013-10-09,11:00:00,22.3100,22.3400,22.3050,22.3400,75
2013-10-09,11:05:00,22.3400,22.3550,22.3400,22.3400,22
2013-10-09,11:10:00,22.3450,22.3450,22.3350,22.3450,12
2013-10-09,11:15:00,22.3400,22.3450,22.3250,22.3400,47
2013-10-09,11:20:00,22.3400,22.3400,22.3200,22.3200,46
2013-10-09,11:25:00,22.3150,22.3250,22.3050,22.3050,27
2013-10-09,11:30:00,22.3000,22.3050,22.2850,22.2950,41
2013-10-09,11:35:00,22.2900,22.3050,22.2900,22.3050,28
2013-10-09,11:40:00,22.3050,22.3100,22.3050,22.3050,16
2013-10-09,11:45:00,22.3000,22.3000,22.2950,22.2950,10
2013-10-09,11:50:00,22.2900,22.2950,22.2700,22.2950,56
2013-10-09,11:55:00,22.2950,22.3000,22.2900,22.2900,11
2013-10-09,12:00:00,22.2850,22.2850,22.2800,22.2800,9
2013-10-09,12:05:00,22.2750,22.2750,22.2400,22.2550,87
2013-10-09,12:10:00,22.2550,22.2600,22.2350,22.2450,23
2013-10-09,12:15:00,22.2450,22.2650,22.2450,22.2500,37
2013-10-09,12:20:00,22.2550,22.2600,22.2450,22.2450,9
2013-10-09,12:25:00,22.2450,22.2600,22.2400,22.2600,9
2013-10-09,12:30:00,22.2650,22.2750,22.2600,22.2650,44
2013-10-09,12:35:00,22.2600,22.2650,22.2550,22.2550,14
2013-10-09,12:40:00,22.2600,22.2800,22.2600,22.2750,26
2013-10-09,12:45:00,22.2750,22.2750,22.2600,22.2650,23
2013-10-09,12:50:00,22.2650,22.2750,22.2600,22.2600,47
2013-10-09,12:55:00,22.2600,22.2650,22.2500,22.2650,38
2013-10-09,13:00:00,22.2650,22.2700,22.2450,22.2500,40
2013-10-09,13:05:00,22.2500,22.2600,22.2250,22.2600,113
2013-10-09,13:10:00,22.2600,22.2650,22.2500,22.2600,38
2013-10-09,13:15:00,22.2650,22.2650,22.2650,22.2650,3
2013-10-09,13:20:00,22.2650,22.2700,22.2650,22.2650,15
2013-10-09,13:25:00,22.2650,22.2750,22.2650,22.2700,34
2013-10-09,13:30:00,22.2700,22.2950,22.2600,22.2750,305
2013-10-09,13:35:00,22.2800,22.2800,22.2500,22.2750,70
2013-10-09,13:40:00,22.2700,22.2850,22.2700,22.2850,61
2013-10-09,13:45:00,22.2800,22.3150,22.2750,22.3050,133
2013-10-09,13:50:00,22.3050,22.3050,22.2950,22.3000,40
2013-10-09,13:55:00,22.3000,22.3150,22.2950,22.2950,41
2013-10-09,14:00:00,22.2950,22.3050,22.2850,22.2900,33
2013-10-09,14:05:00,22.2950,22.3000,22.2800,22.3000,79
2013-10-09,14:10:00,22.2950,22.3250,22.2950,22.3150,59
2013-10-09,14:15:00,22.3150,22.3150,22.3000,22.3100,50
2013-10-09,14:20:00,22.3050,22.3200,22.3050,22.3200,40
2013-10-09,14:25:00,22.3150,22.3300,22.3150,22.3250,36
2013-10-09,14:30:00,22.3200,22.3250,22.3050,22.3100,52
2013-10-09,14:35:00,22.3050,22.3100,22.2700,22.2750,285
2013-10-09,14:40:00,22.2750,22.2850,22.2700,22.2750,58
2013-10-09,14:45:00,22.2700,22.2700,22.2450,22.2600,69
2013-10-09,14:50:00,22.2800,22.2850,22.2700,22.2700,45
2013-10-09,14:55:00,22.2700,22.2950,22.2650,22.2900,79
2013-10-09,15:00:00,22.2900,22.2900,22.2700,22.2750,70
2013-10-09,15:05:00,22.2750,22.2750,22.2450,22.2550,86
2013-10-09,15:10:00,22.2600,22.2650,22.2550,22.2650,51
2013-10-09,15:15:00,22.2600,22.2700,22.2450,22.2550,239
2013-10-09,15:20:00,22.2600,22.2850,22.2350,22.2850,108
2013-10-09,15:25:00,22.2800,22.2800,22.2650,22.2750,44
2013-10-09,15:30:00,22.2700,22.2800,22.2600,22.2750,52
2013-10-09,15:35:00,22.2750,22.2900,22.2750,22.2900,28
2013-10-09,15:40:00,22.2850,22.2950,22.2700,22.2700,94
2013-10-09,15:45:00,22.2700,22.2800,22.2650,22.2650,39
2013-10-09,15:50:00,22.2650,22.2800,22.2500,22.2600,47
2013-10-09,15:55:00,22.2650,22.2750,22.2650,22.2750,33
2013-10-09,16:00:00,22.2800,22.2950,22.2750,22.2800,66
2013-10-09,16:05:00,22.2850,22.2850,22.2600,22.2600,22
2013-10-09,16:10:00,22.2650,22.2950,22.2550,22.2900,95
2013-10-09,16:15:00,22.2900,22.3900,22.2900,22.3500,532
2013-10-09,16:20:00,22.3450,22.3550,22.3300,22.3450,55
2013-10-09,16:25:00,22.3350,22.3850,22.3350,22.3600,143
2013-10-09,16:30:00,22.3500,22.3500,22.3250,22.3400,118
2013-10-09,16:35:00,22.3350,22.3450,22.3350,22.3400,28
2013-10-09,16:40:00,22.3300,22.3300,22.3100,22.3300,60
2013-10-09,16:45:00,22.3200,22.3250,22.3150,22.3200,27
2013-10-09,16:50:00,22.3100,22.3150,22.2850,22.2850,92
2013-10-09,16:55:00,22.2900,22.3000,22.2750,22.2900,73
2013-10-09,17:00:00,22.2850,22.2850,22.1850,22.2150,323
2013-10-09,17:05:00,22.2150,22.2150,22.1000,22.1400,491
2013-10-09,17:10:00,22.1450,22.1450,22.0350,22.0850,603
2013-10-09,17:15:00,22.0850,22.0950,22.0500,22.0950,180
2013-10-09,17:20:00,22.0850,22.1350,22.0800,22.1300,129
2013-10-09,17:25:00,22.1300,22.1450,22.0900,22.1000,114
2013-10-09,17:30:00,22.0950,22.1300,22.0900,22.1100,144
2013-10-09,17:35:00,22.1200,22.1650,22.1050,22.1400,123
2013-10-09,17:40:00,22.1400,22.1400,22.1150,22.1250,39
2013-10-09,17:45:00,22.1200,22.1350,22.1150,22.1350,40
2013-10-09,17:50:00,22.1400,22.1700,22.1400,22.1600,42
2013-10-09,17:55:00,22.1550,22.1600,22.1400,22.1400,24
2013-10-09,18:00:00,22.1350,22.1650,22.1350,22.1550,41
2013-10-09,18:05:00,22.1550,22.1700,22.1500,22.1600,17
2013-10-09,18:10:00,22.1600,22.1600,22.1250,22.1300,58
2013-10-09,18:15:00,22.1350,22.1350,22.1100,22.1100,76
2013-10-09,18:20:00,22.1250,22.1400,22.1200,22.1400,60
2013-10-09,18:25:00,22.1400,22.1450,22.1150,22.1250,42
2013-10-09,18:30:00,22.1250,22.1650,22.1250,22.1600,93
2013-10-09,18:35:00,22.1600,22.1750,22.1600,22.1700,34
2013-10-09,18:40:00,22.1750,22.2050,22.1650,22.1800,88
2013-10-09,18:45:00,22.1850,22.1950,22.1750,22.1750,21
2013-10-09,18:50:00,22.1800,22.1950,22.1800,22.1900,28
2013-10-09,18:55:00,22.1900,22.1950,22.1350,22.1450,82
2013-10-09,19:00:00,22.1400,22.1450,22.0850,22.1250,416
2013-10-09,19:05:00,22.1300,22.1900,22.1250,22.1650,141
2013-10-09,19:10:00,22.1850,22.1900,22.1500,22.1500,50
2013-10-09,19:15:00,22.1550,22.1850,22.1450,22.1500,70
2013-10-09,19:20:00,22.1450,22.1700,22.1450,22.1700,29
2013-10-09,19:25:00,22.1650,22.1900,22.1550,22.1750,33
2013-10-09,19:30:00,22.1700,22.1950,22.1550,22.1600,23
2013-10-09,19:35:00,22.1550,22.1650,22.1400,22.1650,28
2013-10-09,19:40:00,22.1600,22.1650,22.1450,22.1450,37
2013-10-09,19:45:00,22.1500,22.1500,22.0950,22.1050,141
2013-10-09,19:50:00,22.1150,22.1300,22.0700,22.1050,200
2013-10-09,19:55:00,22.1100,22.1250,22.1050,22.1150,65
2013-10-09,20:00:00,22.1200,22.1600,22.0950,22.1500,109
2013-10-09,20:05:00,22.1500,22.1500,22.1100,22.1250,39
2013-10-09,20:10:00,22.1300,22.1300,22.0100,22.0550,548
2013-10-09,20:15:00,22.0550,22.0600,21.9700,22.0050,626
2013-10-09,20:20:00,22.0000,22.0000,21.8350,21.9050,1401
2013-10-09,20:25:00,21.9100,21.9350,21.8450,21.8900,434
2013-10-09,20:30:00,21.8950,21.9350,21.8400,21.9300,442
2013-10-09,20:35:00,21.9350,21.9450,21.9100,21.9200,156
2013-10-09,20:40:00,21.9150,21.9550,21.8650,21.9250,398
2013-10-09,20:45:00,21.9200,21.9500,21.8850,21.9200,291
2013-10-09,20:50:00,21.9200,21.9500,21.9200,21.9400,110
2013-10-09,20:55:00,21.9350,21.9500,21.8500,21.8950,651
2013-10-09,21:00:00,21.8950,21.9900,21.8850,21.9850,714
2013-10-09,21:05:00,21.9900,22.0150,21.9750,21.9900,509
2013-10-09,21:10:00,21.9800,21.9950,21.9700,21.9750,151
2013-10-09,21:15:00,21.9700,21.9850,21.9550,21.9750,129
2013-10-09,21:20:00,21.9750,21.9800,21.9600,21.9700,187
2013-10-09,21:25:00,21.9700,21.9900,21.9550,21.9600,146
2013-10-09,21:30:00,21.9650,21.9850,21.9600,21.9850,168
2013-10-09,21:35:00,21.9850,21.9900,21.9650,21.9850,165
2013-10-09,21:40:00,21.9900,21.9950,21.9750,21.9900,94
2013-10-09,21:45:00,21.9900,21.9900,21.9550,21.9700,268
2013-10-09,21:50:00,21.9750,21.9800,21.9550,21.9550,274
2013-10-09,21:55:00,21.9500,21.9850,21.9400,21.9700,302
2013-10-09,22:00:00,21.9750,21.9750,21.9450,21.9500,341
2013-10-09,22:05:00,21.9550,21.9550,21.8600,21.8650,2000
2013-10-09,22:10:00,21.8600,21.8600,21.7500,21.8250,1812
2013-10-09,22:15:00,21.8250,21.8400,21.8000,21.8250,483
2013-10-09,22:20:00,21.8300,21.8350,21.8000,21.8150,315
2013-10-09,22:25:00,21.8100,21.8600,21.8050,21.8450,490
2013-10-09,22:30:00,21.8500,21.8600,21.8350,21.8450,176
2013-10-09,22:35:00,21.8450,21.8700,21.8400,21.8650,238
2013-10-09,22:40:00,21.8650,21.8700,21.8500,21.8550,170
2013-10-09,22:45:00,21.8500,21.9050,21.8500,21.8850,418
2013-10-09,22:50:00,21.8850,21.8900,21.8700,21.8850,115
2013-10-09,22:55:00,21.8900,21.8900,21.8650,21.8700,115
2013-10-09,23:00:00,21.8650,21.9000,21.8650,21.8800,145
2013-10-09,23:05:00,21.8800,21.9150,21.8750,21.9050,315
2013-10-09,23:10:00,21.9050,21.9150,21.8800,21.8800,278
2013-10-09,23:15:00,21.8800,21.8900,21.8550,21.8750,234
2013-10-09,23:20:00,21.8800,21.9000,21.8800,21.8950,176
2013-10-09,23:25:00,21.9000,21.9000,21.8550,21.8600,202
2013-10-09,23:30:00,21.8600,21.8700,21.8550,21.8700,108
2013-10-09,23:35:00,21.8650,21.8850,21.8600,21.8850,72
2013-10-09,23:40:00,21.8750,21.8800,21.8600,21.8650,111
2013-10-09,23:45:00,21.8600,21.8800,21.8550,21.8700,134
2013-10-09,23:50:00,21.8700,21.8800,21.8600,21.8650,145
2013-10-09,23:55:00,21.8650,21.8700,21.8550,21.8700,80
2013-10-10,00:00:00,21.8650,21.8750,21.8400,21.8650,288
2013-10-10,00:05:00,21.8600,21.8600,21.8300,21.8550,211
2013-10-10,00:10:00,21.8500,21.8600,21.8500,21.8600,57
2013-10-10,00:15:00,21.8700,21.8850,21.8600,21.8700,109
2013-10-10,00:20:00,21.8750,21.8850,21.8600,21.8700,135
2013-10-10,00:25:00,21.8700,21.8750,21.8600,21.8650,37
2013-10-10,00:30:00,21.8650,21.8800,21.8650,21.8800,61
2013-10-10,00:35:00,21.8800,21.8900,21.8750,21.8850,55
2013-10-10,00:40:00,21.8850,21.9050,21.8850,21.8900,264
2013-10-10,00:45:00,21.8900,21.9050,21.8900,21.9000,97
2013-10-10,00:50:00,21.9000,21.9150,21.8950,21.8950,82
2013-10-10,00:55:00,21.9000,21.9050,21.8750,21.8800,77
2013-10-10,01:00:00,21.8750,21.8950,21.8600,21.8900,137
2013-10-10,01:05:00,21.8950,21.8950,21.8800,21.8850,15
2013-10-10,01:10:00,21.8850,21.9050,21.8850,21.8850,117
2013-10-10,01:15:00,21.8900,21.8950,21.8800,21.8900,95
2013-10-10,01:20:00,21.8950,21.9100,21.8800,21.8900,425
2013-10-10,01:25:00,21.8950,21.9650,21.8900,21.9500,651
2013-10-10,01:30:00,21.9550,21.9650,21.9350,21.9450,274
2013-10-10,01:35:00,21.9450,21.9550,21.9350,21.9500,86
2013-10-10,01:40:00,21.9500,21.9800,21.9500,21.9700,109
2013-10-10,01:45:00,21.9750,22.0200,21.9750,22.0200,684
2013-10-10,01:50:00,22.0200,22.0550,21.9950,22.0100,355
2013-10-10,01:55:00,22.0150,22.0150,21.9800,21.9900,121
2013-10-10,02:00:00,21.9850,21.9850,21.8750,21.9100,759
2013-10-10,02:05:00,21.9150,21.9700,21.9050,21.9500,352
2013-10-10,02:10:00,21.9500,21.9500,21.9050,21.9200,238
2013-10-10,02:15:00,21.9150,21.9300,21.9000,21.9250,143
2013-10-10,02:20:00,21.9250,21.9400,21.9000,21.9100,181
2013-10-10,02:25:00,21.9200,21.9300,21.9000,21.9150,122
2013-10-10,02:30:00,21.9150,21.9400,21.9150,21.9300,52
2013-10-10,02:35:00,21.9300,21.9450,21.9250,21.9400,46
2013-10-10,02:40:00,21.9350,21.9700,21.9350,21.9650,75
2013-10-10,02:45:00,21.9650,21.9750,21.9300,21.9350,70
2013-10-10,02:50:00,21.9300,21.9600,21.9150,21.9450,101
2013-10-10,02:55:00,21.9500,21.9550,21.9200,21.9350,86
2013-10-10,03:00:00,21.9350,21.9600,21.9300,21.9550,43
2013-10-10,03:05:00,21.9550,21.9550,21.9250,21.9350,40
2013-10-10,03:10:00,21.9350,21.9400,21.9300,21.9300,19
2013-10-10,03:15:00,21.9250,21.9400,21.9250,21.9350,24
2013-10-10,03:20:00,21.9350,21.9350,21.9250,21.9250,12
2013-10-10,03:25:00,21.9250,21.9250,21.8750,21.8750,66
2013-10-10,03:30:00,21.8750,21.8910,21.8700,21.8750,55
2013-10-10,03:35:00,21.8700,21.8700,21.8350,21.8550,131
2013-10-10,03:40:00,21.8500,21.8700,21.8400,21.8500,66
2013-10-10,03:45:00,21.8550,21.8700,21.8500,21.8650,49
2013-10-10,03:50:00,21.8650,21.8650,21.8350,21.8550,84
2013-10-10,03:55:00,21.8550,21.8700,21.8500,21.8650,51
2013-10-10,04:00:00,21.8700,21.8800,21.8500,21.8500,21
2013-10-10,04:05:00,21.8500,21.8700,21.8450,21.8700,33
2013-10-10,04:10:00,21.8700,21.8750,21.8650,21.8700,10
2013-10-10,04:15:00,21.8600,21.8600,21.8450,21.8500,23
2013-10-10,04:20:00,21.8600,21.8600,21.8600,21.8600,4
2013-10-10,04:25:00,21.8550,21.8700,21.8550,21.8700,8
2013-10-10,04:30:00,21.8550,21.8600,21.8550,21.8550,9
2013-10-10,04:35:00,21.8500,21.8600,21.8500,21.8500,10
2013-10-10,04:40:00,21.8550,21.8750,21.8550,21.8700,13
2013-10-10,04:45:00,21.8700,21.8800,21.8650,21.8650,23
2013-10-10,04:50:00,21.8700,21.8750,21.8700,21.8750,3
2013-10-10,04:55:00,21.8800,21.8800,21.8700,21.8800,5
2013-10-10,05:00:00,21.8850,21.9150,21.8850,21.9150,15
2013-10-10,05:05:00,21.9050,21.9100,21.9000,21.9000,9
2013-10-10,05:10:00,21.9050,21.9050,21.8900,21.8900,9
2013-10-10,06:00:00,21.9100,21.9500,21.9050,21.9050,55
2013-10-10,06:05:00,21.9250,21.9250,21.9150,21.9200,4
2013-10-10,06:10:00,21.9200,21.9300,21.9200,21.9300,4
2013-10-10,06:15:00,21.9250,21.9300,21.9150,21.9200,8
2013-10-10,06:20:00,21.9150,21.9250,21.9150,21.9250,21
2013-10-10,06:25:00,21.9200,21.9300,21.9150,21.9250,46
2013-10-10,06:30:00,21.9300,21.9300,21.9100,21.9100,32
2013-10-10,06:35:00,21.9150,21.9250,21.9050,21.9250,14
2013-10-10,06:40:00,21.9200,21.9200,21.9100,21.9100,6
2013-10-10,06:45:00,21.9150,21.9150,21.9100,21.9150,7
2013-10-10,06:50:00,21.9050,21.9050,21.9050,21.9050,1
2013-10-10,07:00:00,21.9000,21.9050,21.8900,21.8950,20
2013-10-10,07:05:00,21.9000,21.9050,21.9000,21.9050,3
2013-10-10,07:10:00,21.9000,21.9100,21.9000,21.9050,31
2013-10-10,07:15:00,21.9100,21.9100,21.9100,21.9100,1
2013-10-10,07:20:00,21.9100,21.9100,21.9050,21.9050,4
2013-10-10,07:25:00,21.9050,21.9100,21.9050,21.9100,3
2013-10-10,07:30:00,21.9100,21.9100,21.9100,21.9100,3
2013-10-10,07:35:00,21.9000,21.9000,21.8950,21.8950,6
2013-10-10,07:40:00,21.9000,21.9000,21.8850,21.8850,22
2013-10-10,07:45:00,21.8900,21.8950,21.8650,21.8650,35
2013-10-10,07:50:00,21.8650,21.8750,21.8500,21.8600,25
2013-10-10,07:55:00,21.8600,21.8750,21.8450,21.8450,23
2013-10-10,08:00:00,21.8400,21.8900,21.8400,21.8850,24
2013-10-10,08:05:00,21.8850,21.8950,21.8800,21.8800,11
2013-10-10,08:10:00,21.8750,21.8850,21.8750,21.8750,7
2013-10-10,08:15:00,21.8650,21.8700,21.8600,21.8650,10
2013-10-10,08:20:00,21.8800,21.8850,21.8800,21.8850,11
2013-10-10,08:25:00,21.8800,21.8800,21.8400,21.8400,46
2013-10-10,08:30:00,21.8450,21.8550,21.8200,21.8250,56
2013-10-10,08:35:00,21.8300,21.8500,21.8100,21.8400,98
2013-10-10,08:40:00,21.8450,21.8550,21.8400,21.8500,15
2013-10-10,08:45:00,21.8500,21.8550,21.8500,21.8550,8
2013-10-10,08:50:00,21.8550,21.8650,21.8550,21.8650,6
2013-10-10,08:55:00,21.8700,21.8950,21.8700,21.8750,66
2013-10-10,09:00:00,21.8850,21.9100,21.8800,21.9100,144
2013-10-10,09:05:00,21.9150,21.9300,21.9050,21.9200,124
2013-10-10,09:10:00,21.9200,21.9250,21.9150,21.9250,53
2013-10-10,09:15:00,21.9200,21.9250,21.9100,21.9100,61
2013-10-10,09:20:00,21.9050,21.9100,21.8900,21.9000,100
2013-10-10,09:25:00,21.9000,21.9000,21.8850,21.8900,61
2013-10-10,09:30:00,21.8950,21.9000,21.8800,21.8800,39
2013-10-10,09:35:00,21.8750,21.8750,21.8550,21.8650,62
2013-10-10,09:40:00,21.8650,21.8800,21.8650,21.8800,37
2013-10-10,09:45:00,21.8800,21.9050,21.8800,21.8950,63
2013-10-10,09:50:00,21.8950,21.9300,21.8950,21.9250,69
2013-10-10,09:55:00,21.9250,21.9300,21.9050,21.9050,47
2013-10-10,10:00:00,21.9100,21.9100,21.8900,21.8950,37
2013-10-10,10:05:00,21.8900,21.9150,21.8900,21.9100,21
2013-10-10,10:10:00,21.9050,21.9100,21.8950,21.9100,41
2013-10-10,10:15:00,21.9100,21.9250,21.9100,21.9250,20
2013-10-10,10:20:00,21.9200,21.9250,21.9200,21.9250,31
2013-10-10,10:25:00,21.9200,21.9200,21.9100,21.9150,8
2013-10-10,10:30:00,21.9100,21.9100,21.8950,21.9000,58
2013-10-10,10:35:00,21.9000,21.9050,21.8900,21.8900,25
2013-10-10,10:40:00,21.8950,21.9000,21.8900,21.8900,21
2013-10-10,10:45:00,21.8850,21.8850,21.8700,21.8800,29
2013-10-10,10:50:00,21.8900,21.8900,21.8800,21.8800,17
2013-10-10,10:55:00,21.8850,21.8950,21.8850,21.8850,12
2013-10-10,11:00:00,21.8850,21.8950,21.8850,21.8950,15
2013-10-10,11:05:00,21.8950,21.9150,21.8900,21.8950,29
2013-10-10,11:10:00,21.8950,21.9000,21.8700,21.8900,115
2013-10-10,11:15:00,21.8850,21.8900,21.8800,21.8850,38
2013-10-10,11:20:00,21.8850,21.8900,21.8800,21.8850,9
2013-10-10,11:25:00,21.8800,21.8800,21.8600,21.8650,63
2013-10-10,11:30:00,21.8700,21.8700,21.8650,21.8650,9
2013-10-10,11:35:00,21.8600,21.8600,21.8600,21.8600,6
2013-10-10,11:40:00,21.8550,21.8850,21.8500,21.8850,87
2013-10-10,11:45:00,21.8850,21.9000,21.8650,21.8950,123
2013-10-10,11:50:00,21.8950,21.8950,21.8350,21.8800,130
2013-10-10,11:55:00,21.8800,21.8850,21.8800,21.8850,4
2013-10-10,12:00:00,21.8850,21.8850,21.8800,21.8800,12
2013-10-10,12:05:00,21.8800,21.8800,21.8800,21.8800,1
2013-10-10,12:10:00,21.8750,21.8750,21.8700,21.8700,4
2013-10-10,12:15:00,21.8700,21.8850,21.8700,21.8850,6
2013-10-10,12:20:00,21.8800,21.8800,21.8500,21.8700,59
2013-10-10,12:25:00,21.8750,21.8850,21.8700,21.8700,25
2013-10-10,12:30:00,21.8750,21.8750,21.8450,21.8650,36
2013-10-10,12:35:00,21.8700,21.8750,21.8700,21.8700,4
2013-10-10,12:40:00,21.8650,21.8650,21.8500,21.8550,7
2013-10-10,12:45:00,21.8550,21.8550,21.8400,21.8400,10
2013-10-10,12:50:00,21.8400,21.8400,21.8100,21.8250,66
2013-10-10,12:55:00,21.8250,21.8400,21.8250,21.8400,17
2013-10-10,13:00:00,21.8300,21.8650,21.8300,21.8600,44
2013-10-10,13:05:00,21.8600,21.8600,21.8550,21.8550,2
2013-10-10,13:15:00,21.8500,21.8500,21.8400,21.8400,8
2013-10-10,13:20:00,21.8450,21.8450,21.8450,21.8450,3
2013-10-10,13:25:00,21.8500,21.8600,21.8500,21.8550,6
2013-10-10,13:30:00,21.8500,21.9700,21.8400,21.9500,347
2013-10-10,13:35:00,21.9400,21.9500,21.9100,21.9200,115
2013-10-10,13:40:00,21.9200,21.9800,21.9200,21.9700,107
2013-10-10,13:45:00,21.9700,21.9700,21.9450,21.9500,52
2013-10-10,13:50:00,21.9450,21.9600,21.9450,21.9550,28
2013-10-10,13:55:00,21.9500,21.9900,21.9500,21.9750,102
2013-10-10,14:00:00,21.9750,22.0050,21.9750,21.9950,148
2013-10-10,14:05:00,21.9850,21.9850,21.9600,21.9700,59
2013-10-10,14:10:00,21.9650,21.9750,21.9450,21.9450,33
2013-10-10,14:15:00,21.9550,21.9550,21.9350,21.9450,45
2013-10-10,14:20:00,21.9450,21.9450,21.9200,21.9300,56
2013-10-10,14:25:00,21.9350,21.9450,21.9250,21.9250,36
2013-10-10,14:30:00,21.9250,21.9350,21.9250,21.9300,19
2013-10-10,14:35:00,21.9300,21.9350,21.9050,21.9300,50
2013-10-10,14:40:00,21.9250,21.9300,21.8850,21.8900,177
2013-10-10,14:45:00,21.8950,21.9100,21.8850,21.9100,81
2013-10-10,14:50:00,21.9100,21.9100,21.8650,21.8700,70
2013-10-10,14:55:00,21.8750,21.8800,21.8600,21.8750,75
2013-10-10,15:00:00,21.8800,21.9150,21.8800,21.8850,79
2013-10-10,15:05:00,21.8750,21.8750,21.8400,21.8600,59
2013-10-10,15:10:00,21.8600,21.8600,21.8400,21.8600,27
2013-10-10,15:15:00,21.8650,21.8800,21.8550,21.8800,34
2013-10-10,15:20:00,21.8900,21.8900,21.8650,21.8800,45
2013-10-10,15:25:00,21.8800,21.8800,21.8650,21.8700,32
2013-10-10,15:30:00,21.8700,21.8950,21.8600,21.8800,60
2013-10-10,15:35:00,21.8850,21.9000,21.8750,21.9000,49
2013-10-10,15:40:00,21.9000,21.9100,21.8850,21.8850,44
2013-10-10,15:45:00,21.8800,21.9000,21.8700,21.8700,27
2013-10-10,15:50:00,21.8650,21.8850,21.8650,21.8700,25
2013-10-10,15:55:00,21.8650,21.8700,21.8550,21.8600,32
2013-10-10,16:00:00,21.8650,21.8800,21.8500,21.8500,51
2013-10-10,16:05:00,21.8500,21.8900,21.8350,21.8850,40
2013-10-10,16:10:00,21.8850,21.8950,21.8800,21.8950,37
2013-10-10,16:15:00,21.8900,21.8950,21.8800,21.8800,17
2013-10-10,16:20:00,21.8850,21.8900,21.8250,21.8300,159
2013-10-10,16:25:00,21.8350,21.8350,21.7750,21.8250,330
2013-10-10,16:30:00,21.8300,21.8400,21.8100,21.8200,64
2013-10-10,16:35:00,21.8200,21.8500,21.8150,21.8450,61
2013-10-10,16:40:00,21.8500,21.8500,21.7800,21.8250,180
2013-10-10,16:45:00,21.8300,21.8350,21.8000,21.8100,72
2013-10-10,16:50:00,21.8150,21.8150,21.7850,21.7950,75
2013-10-10,16:55:00,21.7950,21.7950,21.7150,21.7700,467
2013-10-10,17:00:00,21.7550,21.7900,21.7350,21.7800,207
2013-10-10,17:05:00,21.7850,21.7950,21.7750,21.7900,55
2013-10-10,17:10:00,21.7800,21.8250,21.7750,21.8200,57
2013-10-10,17:15:00,21.8250,21.8350,21.8000,21.8000,64
2013-10-10,17:20:00,21.8050,21.8050,21.7800,21.7900,34
2013-10-10,17:25:00,21.7850,21.8000,21.7650,21.7950,37
2013-10-10,17:30:00,21.7950,21.8150,21.7900,21.8150,51
2013-10-10,17:35:00,21.8100,21.8450,21.8100,21.8450,79
2013-10-10,17:40:00,21.8450,21.8700,21.8400,21.8500,91
2013-10-10,17:45:00,21.8500,21.8650,21.8500,21.8550,33
2013-10-10,17:50:00,21.8550,21.8600,21.8200,21.8450,59
2013-10-10,17:55:00,21.8400,21.8550,21.8200,21.8300,69
2013-10-10,18:00:00,21.8350,21.8450,21.8300,21.8400,47
2013-10-10,18:05:00,21.8450,21.8450,21.8200,21.8250,68
2013-10-10,18:10:00,21.8350,21.8500,21.8350,21.8350,26
2013-10-10,18:15:00,21.8400,21.8450,21.8300,21.8300,25
2013-10-10,18:20:00,21.8400,21.8400,21.8300,21.8350,21
2013-10-10,18:25:00,21.8350,21.8400,21.8300,21.8350,14
2013-10-10,18:30:00,21.8400,21.8600,21.8300,21.8400,61
2013-10-10,18:35:00,21.8450,21.8650,21.8450,21.8650,28
2013-10-10,18:40:00,21.8700,21.9400,21.8650,21.9400,239
2013-10-10,18:45:00,21.9400,21.9700,21.8900,21.9100,324
2013-10-10,18:50:00,21.9200,21.9200,21.8900,21.8900,88
2013-10-10,18:55:00,21.8900,21.8950,21.8700,21.8850,104
2013-10-10,19:00:00,21.8900,21.9500,21.8850,21.9400,296
2013-10-10,19:05:00,21.9350,21.9650,21.9250,21.9550,221
2013-10-10,19:10:00,21.9500,21.9600,21.9350,21.9350,60
2013-10-10,19:15:00,21.9400,21.9600,21.9250,21.9500,84
2013-10-10,19:20:00,21.9500,21.9950,21.9350,21.9850,156
2013-10-10,19:25:00,21.9800,22.0300,21.9650,21.9750,268
2013-10-10,19:30:00,21.9750,21.9750,21.9400,21.9500,77
2013-10-10,19:35:00,21.9550,21.9600,21.9500,21.9600,39
2013-10-10,19:40:00,21.9650,21.9800,21.9600,21.9600,84
2013-10-10,19:45:00,21.9500,21.9500,21.9350,21.9450,56
2013-10-10,19:50:00,21.9500,21.9600,21.9300,21.9600,41
2013-10-10,19:55:00,21.9500,21.9600,21.9300,21.9450,71
2013-10-10,20:00:00,21.9500,21.9650,21.9350,21.9650,47
2013-10-10,20:05:00,21.9600,21.9850,21.9500,21.9850,55
2013-10-10,20:10:00,21.9800,22.0000,21.9600,21.9700,88
2013-10-10,20:15:00,21.9700,21.9950,21.9650,21.9700,86
2013-10-10,20:20:00,21.9750,21.9800,21.9550,21.9700,61
2013-10-10,20:25:00,21.9700,22.0250,21.9700,21.9800,230
2013-10-10,20:30:00,21.9900,22.2150,21.9900,22.1650,1661
2013-10-10,20:35:00,22.1700,22.2500,22.1200,22.1500,711
2013-10-10,20:40:00,22.1400,22.1450,22.0400,22.0750,485
2013-10-10,20:45:00,22.0750,22.0950,22.0650,22.0850,260
2013-10-10,20:50:00,22.0850,22.0850,21.9550,21.9800,598
2013-10-10,20:55:00,21.9750,21.9750,21.8450,21.9150,1440
2013-10-10,21:00:00,21.9200,21.9500,21.9000,21.9450,370
2013-10-10,21:05:00,21.9350,21.9650,21.9250,21.9400,171
2013-10-10,21:10:00,21.9450,21.9500,21.9250,21.9350,186
2013-10-10,21:15:00,21.9300,21.9350,21.8950,21.9300,317
2013-10-10,21:20:00,21.9250,21.9300,21.8900,21.9100,292
2013-10-10,21:25:00,21.9100,21.9250,21.9000,21.9200,141
2013-10-10,21:30:00,21.9200,21.9250,21.8800,21.8850,238
2013-10-10,21:35:00,21.8800,21.9050,21.8550,21.9050,542
2013-10-10,21:40:00,21.9000,21.9000,21.8750,21.8950,141
2013-10-10,21:45:00,21.8950,21.9200,21.8850,21.9150,287
2013-10-10,21:50:00,21.9050,21.9300,21.9000,21.9250,249
2013-10-10,21:55:00,21.9250,21.9450,21.9150,21.9300,341
2013-10-10,22:00:00,21.9300,21.9300,21.9050,21.9200,137
2013-10-10,22:05:00,21.9200,21.9600,21.9100,21.9350,437
2013-10-10,22:10:00,21.9400,21.9400,21.9250,21.9350,79
2013-10-10,22:15:00,21.9350,21.9500,21.9100,21.9150,254
2013-10-10,22:20:00,21.9150,21.9300,21.9150,21.9200,56
2013-10-10,22:25:00,21.9200,21.9500,21.9200,21.9400,132
2013-10-10,22:30:00,21.9400,21.9550,21.9300,21.9500,186
2013-10-10,22:35:00,21.9500,21.9900,21.9450,21.9600,529
2013-10-10,22:40:00,21.9600,21.9600,21.9200,21.9400,192
2013-10-10,22:45:00,21.9450,21.9500,21.9300,21.9450,118
2013-10-10,22:50:00,21.9500,21.9550,21.9350,21.9450,320
2013-10-10,22:55:00,21.9500,21.9500,21.9300,21.9350,141
2013-10-10,23:00:00,21.9400,21.9550,21.9350,21.9400,87
2013-10-10,23:05:00,21.9450,21.9600,21.9450,21.9500,122
2013-10-10,23:10:00,21.9500,21.9550,21.9450,21.9500,58
2013-10-10,23:15:00,21.9550,21.9550,21.9400,21.9400,81
2013-10-10,23:20:00,21.9350,21.9400,21.9250,21.9350,175
2013-10-10,23:25:00,21.9400,21.9500,21.9300,21.9450,120
2013-10-10,23:30:00,21.9450,21.9600,21.9300,21.9300,157
2013-10-10,23:35:00,21.9350,21.9400,21.9300,21.9400,25
2013-10-10,23:40:00,21.9350,21.9500,21.9350,21.9400,54
2013-10-10,23:45:00,21.9450,21.9500,21.9350,21.9350,63
2013-10-10,23:50:00,21.9350,21.9500,21.9350,21.9500,49
2013-10-10,23:55:00,21.9500,21.9550,21.9400,21.9500,117
2013-10-11,00:00:00,21.9500,21.9600,21.9450,21.9550,130
2013-10-11,00:05:00,21.9550,21.9700,21.9450,21.9450,111
2013-10-11,00:10:00,21.9450,21.9600,21.9450,21.9500,41
2013-10-11,00:15:00,21.9500,21.9600,21.9450,21.9500,44
2013-10-11,00:20:00,21.9500,21.9550,21.9450,21.9550,45
2013-10-11,00:25:00,21.9500,21.9500,21.9400,21.9450,31
2013-10-11,00:30:00,21.9450,21.9500,21.9350,21.9400,46
2013-10-11,00:35:00,21.9400,21.9400,21.9350,21.9400,23
2013-10-11,00:40:00,21.9400,21.9400,21.9100,21.9250,189
2013-10-11,00:45:00,21.9250,21.9250,21.9150,21.9200,67
2013-10-11,00:50:00,21.9250,21.9350,21.9200,21.9350,50
2013-10-11,00:55:00,21.9300,21.9300,21.9100,21.9200,88
2013-10-11,01:00:00,21.9200,21.9350,21.9100,21.9350,82
2013-10-11,01:05:00,21.9300,21.9400,21.9200,21.9300,139
2013-10-11,01:10:00,21.9300,21.9300,21.9150,21.9250,53
2013-10-11,01:15:00,21.9200,21.9200,21.9000,21.9150,123
2013-10-11,01:20:00,21.9150,21.9350,21.8850,21.8850,626
2013-10-11,01:25:00,21.8900,21.8950,21.8750,21.8900,264
2013-10-11,01:30:00,21.8950,21.9000,21.8850,21.8950,80
2013-10-11,01:35:00,21.8950,21.9000,21.8900,21.8900,60
2013-10-11,01:40:00,21.8950,21.8950,21.8950,21.8950,10
2013-10-11,01:45:00,21.8950,21.8950,21.8850,21.8900,38
2013-10-11,01:50:00,21.8900,21.8950,21.8800,21.8800,68
2013-10-11,01:55:00,21.8750,21.8800,21.8550,21.8650,120
2013-10-11,02:00:00,21.8600,21.8700,21.8600,21.8650,31
2013-10-11,02:05:00,21.8750,21.9000,21.8700,21.8900,93
2013-10-11,02:10:00,21.8950,21.8950,21.8800,21.8850,24
2013-10-11,02:15:00,21.8900,21.9000,21.8850,21.9000,57
2013-10-11,02:20:00,21.8950,21.8950,21.8850,21.8900,19
2013-10-11,02:25:00,21.8900,21.8900,21.8600,21.8850,82
2013-10-11,02:30:00,21.8800,21.8800,21.8650,21.8650,17
2013-10-11,02:35:00,21.8600,21.8600,21.8600,21.8600,18
2013-10-11,02:40:00,21.8600,21.8800,21.8550,21.8750,60
2013-10-11,02:45:00,21.8750,21.8950,21.8750,21.8900,28
2013-10-11,02:50:00,21.8900,21.8900,21.8850,21.8850,9
2013-10-11,02:55:00,21.8850,21.8900,21.8800,21.8800,13
2013-10-11,03:00:00,21.8750,21.8750,21.8700,21.8700,14
2013-10-11,03:05:00,21.8750,21.8750,21.8750,21.8750,7
2013-10-11,03:10:00,21.8700,21.8750,21.8650,21.8650,35
2013-10-11,03:15:00,21.8600,21.8700,21.8500,21.8600,77
2013-10-11,03:20:00,21.8550,21.8550,21.7500,21.7900,447
2013-10-11,03:25:00,21.7900,21.7950,21.7450,21.7550,136
2013-10-11,03:30:00,21.7550,21.8960,21.7100,21.7150,245
2013-10-11,03:35:00,21.7150,21.7800,21.7150,21.7550,139
2013-10-11,03:40:00,21.7500,21.7700,21.6150,21.6650,519
2013-10-11,03:45:00,21.6600,21.6950,21.6400,21.6500,211
2013-10-11,03:50:00,21.6450,21.6750,21.6450,21.6700,112
2013-10-11,03:55:00,21.6600,21.6800,21.6200,21.6200,220
2013-10-11,04:00:00,21.6300,21.6600,21.6150,21.6500,59
2013-10-11,04:05:00,21.6450,21.6450,21.6200,21.6350,85
2013-10-11,04:10:00,21.6250,21.6450,21.6100,21.6300,85
2013-10-11,04:15:00,21.6250,21.6350,21.5500,21.5900,247
2013-10-11,04:20:00,21.5850,21.6400,21.5700,21.6250,113
2013-10-11,04:25:00,21.6200,21.6450,21.6200,21.6350,48
2013-10-11,04:30:00,21.6350,21.6550,21.6350,21.6450,48
2013-10-11,04:35:00,21.6500,21.6850,21.6500,21.6850,44
2013-10-11,04:40:00,21.6650,21.6800,21.6600,21.6700,11
2013-10-11,04:45:00,21.6700,21.6700,21.6450,21.6450,17
2013-10-11,04:50:00,21.6600,21.6800,21.6600,21.6700,16
2013-10-11,04:55:00,21.6850,21.7050,21.6650,21.7000,50
2013-10-11,05:00:00,21.6900,21.7000,21.6700,21.6700,37
2013-10-11,05:05:00,21.6650,21.6650,21.6500,21.6600,14
2013-10-11,05:10:00,21.6650,21.6900,21.6600,21.6800,49
2013-10-11,06:00:00,21.6850,21.6850,21.6050,21.6650,77
2013-10-11,06:05:00,21.6600,21.6850,21.6550,21.6700,30
2013-10-11,06:10:00,21.6650,21.7050,21.6600,21.6900,29
2013-10-11,06:15:00,21.6900,21.7500,21.6900,21.7250,96
2013-10-11,06:20:00,21.7300,21.7300,21.6750,21.7150,41
2013-10-11,06:25:00,21.7100,21.7350,21.7050,21.7250,24
2013-10-11,06:30:00,21.7200,21.7200,21.7000,21.7050,25
2013-10-11,06:35:00,21.7000,21.7200,21.6900,21.7200,43
2013-10-11,06:40:00,21.7100,21.7100,21.6950,21.7050,15
2013-10-11,06:45:00,21.7150,21.7300,21.7150,21.7300,7
2013-10-11,06:55:00,21.7150,21.7150,21.7000,21.7000,5
2013-10-11,07:00:00,21.7000,21.7000,21.6700,21.6750,19
2013-10-11,07:05:00,21.6700,21.6750,21.6550,21.6750,17
2013-10-11,07:10:00,21.6800,21.7000,21.6750,21.7000,22
2013-10-11,07:15:00,21.7000,21.7300,21.7000,21.7250,17
2013-10-11,07:20:00,21.7300,21.7350,21.7050,21.7050,12
2013-10-11,07:25:00,21.7050,21.7050,21.6850,21.6950,15
2013-10-11,07:30:00,21.6850,21.6850,21.6750,21.6800,19
2013-10-11,07:35:00,21.6700,21.6800,21.6650,21.6800,11
2013-10-11,07:40:00,21.6800,21.6800,21.6650,21.6650,15
2013-10-11,07:45:00,21.6650,21.6850,21.6650,21.6850,15
2013-10-11,07:50:00,21.6800,21.6950,21.6800,21.6950,3
2013-10-11,07:55:00,21.7100,21.7250,21.7050,21.7250,23
2013-10-11,08:00:00,21.7150,21.7350,21.7000,21.7350,46
2013-10-11,08:05:00,21.7350,21.7650,21.7300,21.7600,45
2013-10-11,08:10:00,21.7600,21.7700,21.7100,21.7500,87
2013-10-11,08:15:00,21.7500,21.7500,21.7250,21.7300,40
2013-10-11,08:20:00,21.7300,21.7350,21.7250,21.7350,18
2013-10-11,08:25:00,21.7350,21.7400,21.7200,21.7300,16
2013-10-11,08:30:00,21.7300,21.7400,21.7250,21.7250,23
2013-10-11,08:35:00,21.7200,21.7500,21.7200,21.7300,14
2013-10-11,08:40:00,21.7350,21.7500,21.7200,21.7300,28
2013-10-11,08:45:00,21.7300,21.7800,21.7300,21.7800,59
2013-10-11,08:50:00,21.7850,21.7850,21.7600,21.7700,103
2013-10-11,08:55:00,21.7650,21.7800,21.7500,21.7800,60
2013-10-11,09:00:00,21.7800,21.8600,21.7700,21.8300,640
2013-10-11,09:05:00,21.8300,21.8500,21.8200,21.8400,97
2013-10-11,09:10:00,21.8400,21.8450,21.8250,21.8350,81
2013-10-11,09:15:00,21.8450,21.8500,21.7500,21.7500,271
2013-10-11,09:20:00,21.7450,21.7650,21.6550,21.6650,532
2013-10-11,09:25:00,21.6700,21.6950,21.6200,21.6750,321
2013-10-11,09:30:00,21.6700,21.6950,21.6500,21.6850,224
2013-10-11,09:35:00,21.6750,21.7000,21.6750,21.6850,57
2013-10-11,09:40:00,21.6900,21.7000,21.6850,21.7000,63
2013-10-11,09:45:00,21.7000,21.7050,21.6850,21.6850,90
2013-10-11,09:50:00,21.6800,21.6950,21.6750,21.6950,40
2013-10-11,09:55:00,21.6900,21.6950,21.6800,21.6850,57
2013-10-11,10:00:00,21.6850,21.6900,21.6400,21.6700,100
2013-10-11,10:05:00,21.6650,21.7150,21.6650,21.7100,53
2013-10-11,10:10:00,21.7050,21.7100,21.6850,21.6950,40
2013-10-11,10:15:00,21.7050,21.7200,21.7050,21.7150,47
2013-10-11,10:20:00,21.7100,21.7150,21.7050,21.7050,12
2013-10-11,10:25:00,21.7050,21.7100,21.7050,21.7100,35
2013-10-11,10:30:00,21.7100,21.7150,21.6950,21.7150,49
2013-10-11,10:35:00,21.7150,21.7450,21.7150,21.7300,79
2013-10-11,10:40:00,21.7350,21.7350,21.7200,21.7300,13
2013-10-11,10:45:00,21.7300,21.7300,21.7100,21.7150,32
2013-10-11,10:50:00,21.7100,21.7300,21.7100,21.7200,19
2013-10-11,10:55:00,21.7150,21.7300,21.7100,21.7250,41
2013-10-11,11:00:00,21.7200,21.7300,21.6950,21.7000,59
2013-10-11,11:05:00,21.6950,21.6950,21.6750,21.6850,61
2013-10-11,11:10:00,21.6850,21.6900,21.6800,21.6850,16
2013-10-11,11:15:00,21.6850,21.6900,21.6700,21.6850,37
2013-10-11,11:20:00,21.6900,21.6900,21.6600,21.6650,54
2013-10-11,11:25:00,21.6750,21.6900,21.6750,21.6800,38
2013-10-11,11:30:00,21.6850,21.7000,21.6750,21.6950,20
2013-10-11,11:35:00,21.6850,21.6950,21.6850,21.6950,15
2013-10-11,11:40:00,21.6950,21.6950,21.6900,21.6950,4
2013-10-11,11:45:00,21.6850,21.7050,21.6600,21.7050,51
2013-10-11,11:50:00,21.7100,21.7150,21.6900,21.6900,40
2013-10-11,11:55:00,21.6850,21.7050,21.6850,21.6950,19
2013-10-11,12:00:00,21.6950,21.7000,21.6850,21.6900,18
2013-10-11,12:05:00,21.6900,21.7000,21.6900,21.7000,3
2013-10-11,12:10:00,21.7050,21.7400,21.7050,21.7400,18
2013-10-11,12:15:00,21.7400,21.7400,21.7200,21.7300,17
2013-10-11,12:20:00,21.7250,21.7250,21.7200,21.7250,5
2013-10-11,12:25:00,21.7300,21.7300,21.7300,21.7300,4
2013-10-11,12:30:00,21.7250,21.7350,21.7050,21.7100,26
2013-10-11,12:35:00,21.7100,21.7150,21.7100,21.7100,4
2013-10-11,12:40:00,21.7200,21.7200,21.7150,21.7150,4
2013-10-11,12:45:00,21.7150,21.7150,21.7150,21.7150,3
2013-10-11,12:50:00,21.7150,21.7200,21.7150,21.7150,5
2013-10-11,12:55:00,21.7150,21.7150,21.7050,21.7050,8
2013-10-11,13:00:00,21.7000,21.7200,21.6950,21.7200,18
2013-10-11,13:05:00,21.7200,21.7550,21.7200,21.7450,81
2013-10-11,13:10:00,21.7450,21.7450,21.7200,21.7250,28
2013-10-11,13:15:00,21.7250,21.7300,21.7150,21.7300,7
2013-10-11,13:20:00,21.7250,21.7250,21.7200,21.7250,16
2013-10-11,13:25:00,21.7250,21.7250,21.7050,21.7100,29
2013-10-11,13:30:00,21.7050,21.7050,21.6700,21.6750,218
2013-10-11,13:35:00,21.6700,21.6750,21.5850,21.6400,497
2013-10-11,13:40:00,21.6350,21.6400,21.6200,21.6300,62
2013-10-11,13:45:00,21.6200,21.6350,21.6200,21.6250,31
2013-10-11,13:50:00,21.6200,21.6500,21.6200,21.6350,42
2013-10-11,13:55:00,21.6450,21.6500,21.6350,21.6450,66
2013-10-11,14:00:00,21.6400,21.6550,21.6250,21.6500,88
2013-10-11,14:05:00,21.6550,21.6600,21.6150,21.6250,48
2013-10-11,14:10:00,21.6200,21.6300,21.6200,21.6300,30
2013-10-11,14:15:00,21.6300,21.6500,21.6300,21.6400,33
2013-10-11,14:20:00,21.6450,21.6450,21.6200,21.6200,41
2013-10-11,14:25:00,21.6150,21.6250,21.6050,21.6250,86
2013-10-11,14:30:00,21.6150,21.6250,21.6100,21.6150,91
2013-10-11,14:35:00,21.6200,21.6300,21.6150,21.6200,22
2013-10-11,14:40:00,21.6250,21.6250,21.5450,21.5700,147
2013-10-11,14:45:00,21.5750,21.5900,21.5700,21.5900,116
2013-10-11,14:50:00,21.5900,21.5900,21.5300,21.5400,235
2013-10-11,14:55:00,21.5450,21.5550,21.5250,21.5450,228
2013-10-11,15:00:00,21.5400,21.5500,21.5100,21.5450,229
2013-10-11,15:05:00,21.5400,21.5800,21.5400,21.5800,93
2013-10-11,15:10:00,21.5700,21.6100,21.5700,21.6000,96
2013-10-11,15:15:00,21.5900,21.6050,21.5850,21.6000,63
2013-10-11,15:20:00,21.5900,21.6100,21.5900,21.6000,80
2013-10-11,15:25:00,21.6050,21.6100,21.5750,21.5900,126
2013-10-11,15:30:00,21.5900,21.6300,21.5900,21.6200,44
2013-10-11,15:35:00,21.6200,21.6850,21.6150,21.6800,195
2013-10-11,15:40:00,21.6750,21.6800,21.6400,21.6400,84
2013-10-11,15:45:00,21.6450,21.6550,21.6250,21.6250,47
2013-10-11,15:50:00,21.6250,21.6400,21.6100,21.6150,46
2013-10-11,15:55:00,21.6150,21.6300,21.5900,21.6150,57
2013-10-11,16:00:00,21.6150,21.6150,21.5450,21.5700,123
2013-10-11,16:05:00,21.5800,21.5950,21.5800,21.5850,45
2013-10-11,16:10:00,21.5850,21.5900,21.5700,21.5700,36
2013-10-11,16:15:00,21.5700,21.5800,21.5600,21.5750,67
2013-10-11,16:20:00,21.5700,21.5700,21.5350,21.5500,117
2013-10-11,16:25:00,21.5500,21.5600,21.5200,21.5300,172
2013-10-11,16:30:00,21.5300,21.5550,21.5200,21.5450,63
2013-10-11,16:35:00,21.5450,21.5950,21.5450,21.5700,162
2013-10-11,16:40:00,21.5750,21.5750,21.5600,21.5600,6
2013-10-11,16:45:00,21.5600,21.5600,21.4750,21.4750,320
2013-10-11,16:50:00,21.4800,21.4950,21.4500,21.4500,310
2013-10-11,16:55:00,21.4550,21.4700,21.4200,21.4650,340
2013-10-11,17:00:00,21.4600,21.5100,21.4500,21.5100,148
2013-10-11,17:05:00,21.5100,21.5350,21.5000,21.5350,102
2013-10-11,17:10:00,21.5300,21.5500,21.5200,21.5250,55
2013-10-11,17:15:00,21.5200,21.5400,21.5150,21.5400,27
2013-10-11,17:20:00,21.5450,21.5600,21.5350,21.5350,53
2013-10-11,17:25:00,21.5350,21.5400,21.4850,21.4850,112
2013-10-11,17:30:00,21.4800,21.5350,21.4700,21.5100,116
2013-10-11,17:35:00,21.5100,21.5400,21.5100,21.5400,38
2013-10-11,17:40:00,21.5400,21.5700,21.5250,21.5250,65
2013-10-11,17:45:00,21.5450,21.5650,21.5400,21.5650,34
2013-10-11,17:50:00,21.5700,21.5800,21.5600,21.5750,75
2013-10-11,17:55:00,21.5750,21.5750,21.5200,21.5200,39
2013-10-11,18:00:00,21.5200,21.5550,21.5150,21.5550,89
2013-10-11,18:05:00,21.5500,21.5500,21.5150,21.5250,91
2013-10-11,18:10:00,21.5200,21.5250,21.5100,21.5150,29
2013-10-11,18:15:00,21.5200,21.5300,21.5150,21.5200,32
2013-10-11,18:20:00,21.5300,21.5450,21.5150,21.5250,62
2013-10-11,18:25:00,21.5250,21.5250,21.4550,21.4900,219
2013-10-11,18:30:00,21.4900,21.5050,21.4800,21.4950,52
2013-10-11,18:35:00,21.5000,21.5200,21.4900,21.5150,41
2013-10-11,18:40:00,21.5200,21.5300,21.4950,21.4950,83
2013-10-11,18:45:00,21.5050,21.5250,21.5050,21.5100,29
2013-10-11,18:50:00,21.5050,21.5500,21.5050,21.5350,143
2013-10-11,18:55:00,21.5250,21.5400,21.5200,21.5350,111
2013-10-11,19:00:00,21.5400,21.5600,21.5150,21.5250,217
2013-10-11,19:05:00,21.5300,21.5550,21.5150,21.5250,159
2013-10-11,19:10:00,21.5250,21.5350,21.5150,21.5200,59
2013-10-11,19:15:00,21.5200,21.5350,21.5200,21.5250,48
2013-10-11,19:20:00,21.5300,21.5600,21.5200,21.5500,65
2013-10-11,19:25:00,21.5550,21.5600,21.5300,21.5350,162
2013-10-11,19:30:00,21.5350,21.5650,21.5350,21.5600,333
2013-10-11,19:35:00,21.5600,21.6200,21.5550,21.5800,477
2013-10-11,19:40:00,21.5750,21.5950,21.5650,21.5900,119
2013-10-11,19:45:00,21.5950,21.6300,21.5850,21.5850,108
2013-10-11,19:50:00,21.5800,21.6500,21.5750,21.6050,342
2013-10-11,19:55:00,21.6050,21.6800,21.5800,21.6100,300
2013-10-11,20:00:00,21.6300,21.6300,21.5650,21.5700,148
2013-10-11,20:05:00,21.5600,21.5850,21.5500,21.5500,121
2013-10-11,20:10:00,21.5550,21.5950,21.5500,21.5650,77
2013-10-11,20:15:00,21.5700,21.6100,21.5500,21.5600,117
2013-10-11,20:20:00,21.5650,21.6250,21.5550,21.5850,160
2013-10-11,20:25:00,21.5950,21.5950,21.5000,21.5100,365
2013-10-11,20:30:00,21.5150,21.5300,21.4750,21.4950,242
2013-10-11,20:35:00,21.4900,21.5100,21.4750,21.5050,110
2013-10-11,20:40:00,21.5100,21.5150,20.9500,21.0800,3743
2013-10-11,20:45:00,21.0850,21.1650,21.0550,21.1500,1849
2013-10-11,20:50:00,21.1450,21.1700,21.0900,21.1650,598
2013-10-11,20:55:00,21.1700,21.2350,21.1350,21.1700,1146
2013-10-11,21:00:00,21.1700,21.2950,21.1700,21.2750,1490
2013-10-11,21:05:00,21.2800,21.2900,21.2500,21.2700,522
2013-10-11,21:10:00,21.2700,21.2750,21.1850,21.2300,1019
2013-10-11,21:15:00,21.2300,21.2400,21.2100,21.2350,303
2013-10-11,21:20:00,21.2350,21.2700,21.2300,21.2700,395
2013-10-11,21:25:00,21.2700,21.2950,21.2450,21.2600,473
2013-10-11,21:30:00,21.2650,21.2700,21.2350,21.2600,347
2013-10-11,21:35:00,21.2550,21.3050,21.2550,21.2800,892
2013-10-11,21:40:00,21.2800,21.2850,21.2400,21.2450,318
2013-10-11,21:45:00,21.2400,21.2650,21.2250,21.2250,471
2013-10-11,21:50:00,21.2250,21.2300,21.1800,21.2200,835
2013-10-11,21:55:00,21.2200,21.2250,21.2050,21.2150,372
2013-10-11,22:00:00,21.2150,21.2450,21.1950,21.2300,346
2013-10-11,22:05:00,21.2300,21.2650,21.2300,21.2400,220
2013-10-11,22:10:00,21.2450,21.2500,21.2100,21.2250,154
2013-10-11,22:15:00,21.2250,21.2400,21.2000,21.2250,325
2013-10-11,22:20:00,21.2250,21.2350,21.1950,21.2200,452
2013-10-11,22:25:00,21.2150,21.2400,21.2100,21.2200,221
2013-10-11,22:30:00,21.2200,21.2400,21.1900,21.2000,398
2013-10-11,22:35:00,21.1950,21.2050,21.1600,21.1750,493
2013-10-11,22:40:00,21.1800,21.2200,21.1400,21.2150,614
2013-10-11,22:45:00,21.2200,21.2300,21.2100,21.2200,195
2013-10-11,22:50:00,21.2250,21.2450,21.2050,21.2400,283
2013-10-11,22:55:00,21.2400,21.2500,21.2200,21.2350,320
2013-10-11,23:00:00,21.2400,21.2750,21.2350,21.2550,454
2013-10-11,23:05:00,21.2550,21.2700,21.2500,21.2650,92
2013-10-11,23:10:00,21.2600,21.2650,21.2300,21.2350,251
2013-10-11,23:15:00,21.2350,21.2550,21.2300,21.2500,292
2013-10-11,23:20:00,21.2500,21.2500,21.2200,21.2350,151
2013-10-11,23:25:00,21.2350,21.2500,21.2250,21.2250,163
2013-10-11,23:30:00,21.2300,21.2400,21.2250,21.2350,151
2013-10-11,23:35:00,21.2300,21.2550,21.2300,21.2550,139
2013-10-11,23:40:00,21.2550,21.2650,21.2450,21.2550,171
2013-10-11,23:45:00,21.2550,21.2700,21.2550,21.2600,129
2013-10-11,23:50:00,21.2650,21.2750,21.2350,21.2500,203
2013-10-11,23:55:00,21.2500,21.2500,21.2350,21.2400,107
2013-10-12,00:00:00,21.2350,21.2600,21.2350,21.2500,172
2013-10-12,00:05:00,21.2550,21.2600,21.2500,21.2550,53
2013-10-12,00:10:00,21.2550,21.2650,21.2500,21.2650,95
2013-10-12,00:15:00,21.2600,21.2750,21.2550,21.2600,68
2013-10-12,00:20:00,21.2600,21.2650,21.2500,21.2500,54
2013-10-12,00:25:00,21.2500,21.2600,21.2450,21.2500,124
2013-10-12,00:30:00,21.2500,21.2500,21.2350,21.2350,107
2013-10-12,00:35:00,21.2350,21.2550,21.2250,21.2450,168
2013-10-12,00:40:00,21.2450,21.2450,21.2250,21.2350,127
2013-10-12,00:45:00,21.2300,21.2600,21.2250,21.2550,142
2013-10-12,00:50:00,21.2600,21.2850,21.2550,21.2650,384
2013-10-12,00:55:00,21.2600,21.2800,21.2550,21.2800,221
2013-10-12,01:00:00,21.2800,21.2850,21.2600,21.2600,135
2013-10-12,01:05:00,21.2650,21.2650,21.2500,21.2500,86
2013-10-12,01:10:00,21.2500,21.2650,21.2450,21.2600,97
2013-10-12,01:15:00,21.2600,21.2750,21.2550,21.2750,220
2013-10-12,01:20:00,21.2750,21.2800,21.2550,21.2550,354
2013-10-12,01:25:00,21.2550,21.2550,21.2250,21.2400,512
2013-10-12,01:30:00,21.2450,21.2600,21.2300,21.2500,133
2013-10-12,01:35:00,21.2500,21.2650,21.2500,21.2650,74
2013-10-12,01:40:00,21.2550,21.2650,21.2450,21.2650,28
2013-10-12,01:45:00,21.2600,21.2650,21.2500,21.2500,39
2013-10-12,01:50:00,21.2500,21.2550,21.2250,21.2350,137
2013-10-12,01:55:00,21.2350,21.2450,21.2300,21.2450,120
2013-10-12,02:00:00,21.2500,21.2500,21.2350,21.2350,52
2013-10-12,02:05:00,21.2350,21.2400,21.2300,21.2400,61
2013-10-12,02:10:00,21.2400,21.2500,21.2400,21.2500,24
2013-10-12,02:15:00,21.2500,21.2550,21.2400,21.2450,26
2013-10-12,02:20:00,21.2500,21.2500,21.2400,21.2450,73
2013-10-12,02:25:00,21.2450,21.2500,21.2400,21.2450,20
2013-10-12,02:30:00,21.2450,21.2450,21.2050,21.2050,92
2013-10-12,02:35:00,21.2050,21.2150,21.1900,21.2050,79
2013-10-12,02:40:00,21.2150,21.2450,21.2150,21.2450,36
2013-10-12,02:45:00,21.2450,21.2500,21.2350,21.2400,47
2013-10-12,02:50:00,21.2350,21.2400,21.2300,21.2400,20
2013-10-12,02:55:00,21.2500,21.2700,21.2350,21.2450,80
2013-10-12,03:00:00,21.2450,21.2550,21.2400,21.2450,33
2013-10-12,03:05:00,21.2450,21.2700,21.2450,21.2700,19
2013-10-12,03:10:00,21.2700,21.2800,21.2600,21.2600,42
2013-10-12,03:15:00,21.2600,21.2850,21.2600,21.2700,35
2013-10-12,03:20:00,21.2700,21.2850,21.2600,21.2700,30
2013-10-12,03:25:00,21.2650,21.2850,21.2550,21.2850,71
2013-10-12,03:30:00,21.2850,21.3400,21.2590,21.3200,228
2013-10-12,03:35:00,21.3250,21.3250,21.3000,21.3050,47
2013-10-12,03:40:00,21.3100,21.3100,21.2900,21.2950,42
2013-10-12,03:45:00,21.3000,21.3000,21.2850,21.2900,51
2013-10-12,03:50:00,21.2900,21.3000,21.2800,21.3000,35
2013-10-12,03:55:00,21.3000,21.3250,21.2900,21.3200,127
2013-10-12,04:00:00,21.3250,21.3350,21.3100,21.3200,31
2013-10-12,04:05:00,21.3150,21.3300,21.3150,21.3200,20
2013-10-12,04:10:00,21.3150,21.3300,21.2950,21.2950,27
2013-10-12,04:15:00,21.2900,21.3050,21.2900,21.3050,7
2013-10-12,04:20:00,21.3100,21.3150,21.3050,21.3050,8
2013-10-12,04:25:00,21.3150,21.3150,21.3100,21.3100,2
2013-10-12,04:30:00,21.3200,21.3200,21.3200,21.3200,8
2013-10-12,04:35:00,21.3250,21.3300,21.3200,21.3200,6
2013-10-12,04:40:00,21.3250,21.3300,21.3250,21.3300,2
2013-10-12,04:45:00,21.3350,21.3400,21.3350,21.3400,7
2013-10-12,04:50:00,21.3400,21.3550,21.3400,21.3550,22
2013-10-12,04:55:00,21.3550,21.3550,21.3400,21.3550,8
2013-10-12,05:00:00,21.3400,21.3600,21.3400,21.3450,22
2013-10-12,05:05:00,21.3600,21.3600,21.3600,21.3600,3
2013-10-12,05:10:00,21.3550,21.3600,21.3200,21.3300,13
2013-10-14,06:00:00,21.3900,21.4750,21.3700,21.3800,318
2013-10-14,06:05:00,21.3750,21.4050,21.3750,21.4050,26
2013-10-14,06:10:00,21.4050,21.4050,21.3400,21.3700,43
2013-10-14,06:15:00,21.3600,21.3600,21.3250,21.3350,23
2013-10-14,06:20:00,21.3500,21.3600,21.3400,21.3600,13
2013-10-14,06:25:00,21.3450,21.3700,21.3450,21.3550,9
2013-10-14,06:30:00,21.3650,21.3650,21.3400,21.3450,15
2013-10-14,06:35:00,21.3450,21.3450,21.3400,21.3450,3
2013-10-14,06:40:00,21.3400,21.3400,21.3400,21.3400,6
2013-10-14,06:45:00,21.3350,21.3400,21.3200,21.3400,17
2013-10-14,06:50:00,21.3350,21.3500,21.3350,21.3400,9
2013-10-14,06:55:00,21.3400,21.3550,21.3350,21.3550,11
2013-10-14,07:00:00,21.3450,21.3550,21.3450,21.3500,5
2013-10-14,07:05:00,21.3450,21.3450,21.3350,21.3400,3
2013-10-14,07:10:00,21.3300,21.3300,21.3200,21.3250,10
2013-10-14,07:15:00,21.3350,21.3350,21.3150,21.3150,8
2013-10-14,07:20:00,21.3200,21.3450,21.3200,21.3450,14
2013-10-14,07:25:00,21.3500,21.3500,21.3300,21.3350,7
2013-10-14,07:30:00,21.3400,21.3400,21.3350,21.3350,13
2013-10-14,07:35:00,21.3350,21.3400,21.3300,21.3350,7
2013-10-14,07:40:00,21.3400,21.3450,21.3300,21.3300,15
2013-10-14,07:45:00,21.3350,21.3350,21.3200,21.3250,5
2013-10-14,07:50:00,21.3300,21.3350,21.3300,21.3350,2
2013-10-14,07:55:00,21.3350,21.3350,21.3350,21.3350,1
2013-10-14,08:00:00,21.3250,21.3250,21.3000,21.3050,35
2013-10-14,08:05:00,21.3050,21.3100,21.2800,21.2950,28
2013-10-14,08:10:00,21.2900,21.2900,21.2750,21.2750,32
2013-10-14,08:15:00,21.2750,21.3000,21.2750,21.3000,20
2013-10-14,08:20:00,21.2950,21.2950,21.2800,21.2950,28
2013-10-14,08:25:00,21.2850,21.2850,21.2800,21.2800,5
2013-10-14,08:30:00,21.2750,21.2800,21.2700,21.2700,15
2013-10-14,08:35:00,21.2900,21.3000,21.2850,21.2900,45
2013-10-14,08:40:00,21.2850,21.3050,21.2850,21.3000,26
2013-10-14,08:45:00,21.3050,21.3050,21.2900,21.2950,27
2013-10-14,08:50:00,21.2900,21.2950,21.2750,21.2850,23
2013-10-14,08:55:00,21.2850,21.2900,21.2800,21.2850,14
2013-10-14,09:00:00,21.2800,21.2800,21.1700,21.1800,527
2013-10-14,09:05:00,21.1800,21.1800,21.1100,21.1500,437
2013-10-14,09:10:00,21.1500,21.2250,21.1500,21.2000,311
2013-10-14,09:15:00,21.2000,21.2500,21.1950,21.2450,274
2013-10-14,09:20:00,21.2450,21.3200,21.2450,21.2800,465
2013-10-14,09:25:00,21.2800,21.2850,21.1900,21.2300,219
2013-10-14,09:30:00,21.2400,21.2400,21.2000,21.2150,110
2013-10-14,09:35:00,21.2100,21.2150,21.1750,21.2000,129
2013-10-14,09:40:00,21.2000,21.2050,21.1550,21.1700,123
2013-10-14,09:45:00,21.1700,21.1950,21.1700,21.1850,71
2013-10-14,09:50:00,21.1850,21.2150,21.1800,21.2100,99
2013-10-14,09:55:00,21.2050,21.2100,21.1950,21.1950,13
2013-10-14,10:00:00,21.2000,21.2250,21.2000,21.2100,26
2013-10-14,10:05:00,21.2100,21.2250,21.1800,21.1800,26
2013-10-14,10:10:00,21.1900,21.1900,21.1600,21.1700,25
2013-10-14,10:15:00,21.1700,21.1800,21.1700,21.1750,7
2013-10-14,10:20:00,21.1850,21.2100,21.1850,21.2100,38
2013-10-14,10:25:00,21.2050,21.2050,21.1900,21.1900,28
2013-10-14,10:30:00,21.1900,21.1900,21.1300,21.1600,200
2013-10-14,10:35:00,21.1500,21.1600,21.1250,21.1400,48
2013-10-14,10:40:00,21.1400,21.1800,21.1400,21.1600,58
2013-10-14,10:45:00,21.1650,21.1700,21.1550,21.1650,44
2013-10-14,10:50:00,21.1700,21.1750,21.1650,21.1700,26
2013-10-14,10:55:00,21.1650,21.1750,21.1600,21.1650,56
2013-10-14,11:00:00,21.1750,21.1750,21.1600,21.1600,61
2013-10-14,11:05:00,21.1650,21.1650,21.1300,21.1350,70
2013-10-14,11:10:00,21.1300,21.1600,21.1300,21.1400,68
2013-10-14,11:15:00,21.1350,21.1650,21.1200,21.1600,81
2013-10-14,11:20:00,21.1600,21.1700,21.1400,21.1450,46
2013-10-14,11:25:00,21.1500,21.1550,21.1400,21.1500,30
2013-10-14,11:30:00,21.1550,21.1550,21.1450,21.1500,10
2013-10-14,11:35:00,21.1550,21.1550,21.1350,21.1500,18
2013-10-14,11:40:00,21.1600,21.1600,21.1600,21.1600,6
2013-10-14,11:45:00,21.1650,21.1650,21.1550,21.1550,4
2013-10-14,11:50:00,21.1500,21.1550,21.1500,21.1550,9
2013-10-14,11:55:00,21.1500,21.1900,21.1400,21.1500,131
2013-10-14,12:00:00,21.1500,21.1550,21.1300,21.1300,33
2013-10-14,12:05:00,21.1400,21.1400,21.1200,21.1200,24
2013-10-14,12:10:00,21.1300,21.1350,21.1250,21.1350,3
2013-10-14,12:15:00,21.1300,21.1450,21.1300,21.1450,7
2013-10-14,12:20:00,21.1400,21.1500,21.1300,21.1350,12
2013-10-14,12:25:00,21.1400,21.1400,21.1400,21.1400,1
2013-10-14,12:30:00,21.1350,21.1350,21.1300,21.1300,4
2013-10-14,12:35:00,21.1300,21.1300,21.1200,21.1250,26
2013-10-14,12:40:00,21.1200,21.1250,21.1200,21.1250,5
2013-10-14,12:45:00,21.1250,21.1300,21.1250,21.1300,3
2013-10-14,12:50:00,21.1250,21.1300,21.1250,21.1300,5
2013-10-14,12:55:00,21.1350,21.1400,21.1350,21.1400,2
2013-10-14,13:00:00,21.1350,21.1500,21.1350,21.1500,20
2013-10-14,13:05:00,21.1500,21.1600,21.1450,21.1600,25
2013-10-14,13:10:00,21.1600,21.1750,21.1550,21.1700,32
2013-10-14,13:15:00,21.1700,21.1800,21.1650,21.1800,34
2013-10-14,13:20:00,21.1750,21.1800,21.1650,21.1700,30
2013-10-14,13:25:00,21.1650,21.1650,21.1550,21.1650,42
2013-10-14,13:30:00,21.1550,21.1750,21.1450,21.1750,149
2013-10-14,13:35:00,21.1750,21.1850,21.1700,21.1800,94
2013-10-14,13:40:00,21.1800,21.2000,21.1750,21.1950,90
2013-10-14,13:45:00,21.1950,21.2550,21.1950,21.2400,174
2013-10-14,13:50:00,21.2350,21.2600,21.2350,21.2500,136
2013-10-14,13:55:00,21.2500,21.3050,21.2450,21.2750,255
2013-10-14,14:00:00,21.2750,21.3050,21.2700,21.2750,204
2013-10-14,14:05:00,21.2750,21.2800,21.2550,21.2600,159
2013-10-14,14:10:00,21.2550,21.2750,21.2300,21.2650,128
2013-10-14,14:15:00,21.2650,21.2850,21.2600,21.2600,81
2013-10-14,14:20:00,21.2600,21.2800,21.2600,21.2750,50
2013-10-14,14:25:00,21.2700,21.2950,21.2650,21.2950,92
2013-10-14,14:30:00,21.2850,21.3000,21.2700,21.2900,104
2013-10-14,14:35:00,21.2850,21.3750,21.2850,21.3300,408
2013-10-14,14:40:00,21.3300,21.3850,21.3150,21.3850,248
2013-10-14,14:45:00,21.3800,21.4200,21.3450,21.3600,406
2013-10-14,14:50:00,21.3550,21.3600,21.3400,21.3550,84
2013-10-14,14:55:00,21.3500,21.3650,21.3350,21.3600,92
2013-10-14,15:00:00,21.3700,21.3900,21.3600,21.3800,75
2013-10-14,15:05:00,21.3800,21.3850,21.3700,21.3800,60
2013-10-14,15:10:00,21.3850,21.4100,21.3850,21.4000,83
2013-10-14,15:15:00,21.4000,21.4050,21.3650,21.3750,118
2013-10-14,15:20:00,21.3800,21.4200,21.3800,21.4150,119
2013-10-14,15:25:00,21.4050,21.4300,21.4050,21.4100,169
2013-10-14,15:30:00,21.4100,21.4250,21.4000,21.4200,64
2013-10-14,15:35:00,21.4200,21.4450,21.4150,21.4200,148
2013-10-14,15:40:00,21.4200,21.4350,21.4200,21.4250,40
2013-10-14,15:45:00,21.4250,21.4250,21.3900,21.3950,72
2013-10-14,15:50:00,21.4000,21.4200,21.3950,21.4100,74
2013-10-14,15:55:00,21.4200,21.4200,21.4000,21.4050,23
2013-10-14,16:00:00,21.4000,21.4250,21.4000,21.4150,77
2013-10-14,16:05:00,21.4150,21.4350,21.4000,21.4050,71
2013-10-14,16:10:00,21.4100,21.4300,21.3900,21.3950,171
2013-10-14,16:15:00,21.3900,21.3900,21.3750,21.3750,68
2013-10-14,16:20:00,21.3800,21.4200,21.3800,21.4150,62
2013-10-14,16:25:00,21.4150,21.4150,21.3950,21.3950,17
2013-10-14,16:30:00,21.3950,21.3950,21.3600,21.3650,114
2013-10-14,16:35:00,21.3700,21.3900,21.3650,21.3750,63
2013-10-14,16:40:00,21.3850,21.4150,21.3850,21.4000,28
2013-10-14,16:45:00,21.4000,21.4100,21.3650,21.3650,37
2013-10-14,16:50:00,21.3600,21.3750,21.3400,21.3750,72
2013-10-14,16:55:00,21.3800,21.3800,21.3600,21.3600,12
2013-10-14,17:00:00,21.3600,21.3850,21.3450,21.3850,38
2013-10-14,17:05:00,21.3850,21.3900,21.3750,21.3900,17
2013-10-14,17:10:00,21.3950,21.3950,21.3700,21.3900,40
2013-10-14,17:15:00,21.3850,21.3900,21.3800,21.3900,15
2013-10-14,17:20:00,21.3850,21.4000,21.3850,21.3850,35
2013-10-14,17:25:00,21.3900,21.4000,21.3850,21.3850,33
2013-10-14,17:30:00,21.3850,21.4100,21.3700,21.4000,37
2013-10-14,17:35:00,21.4050,21.4150,21.4000,21.4150,60
2013-10-14,17:40:00,21.4150,21.4300,21.4150,21.4200,57
2013-10-14,17:45:00,21.4250,21.4350,21.4000,21.4000,68
2013-10-14,17:50:00,21.4100,21.4350,21.4100,21.4300,32
2013-10-14,17:55:00,21.4300,21.4400,21.4200,21.4300,48
2013-10-14,18:00:00,21.4250,21.4350,21.4200,21.4300,31
2013-10-14,18:05:00,21.4300,21.4300,21.4050,21.4050,19
2013-10-14,18:10:00,21.4100,21.4150,21.3900,21.4000,28
2013-10-14,18:15:00,21.4050,21.4250,21.4000,21.4250,19
2013-10-14,18:20:00,21.4300,21.4300,21.4050,21.4150,33
2013-10-14,18:25:00,21.4050,21.4300,21.4050,21.4200,39
2013-10-14,18:30:00,21.4150,21.5350,21.4150,21.5200,660
2013-10-14,18:35:00,21.5200,21.5350,21.5000,21.5100,50
2013-10-14,18:40:00,21.5100,21.5300,21.5050,21.5200,63
2013-10-14,18:45:00,21.5250,21.6100,21.5200,21.5700,332
2013-10-14,18:50:00,21.5750,21.5800,21.5650,21.5650,75
2013-10-14,18:55:00,21.5700,21.5750,21.5350,21.5400,117
2013-10-14,19:00:00,21.5450,21.5500,21.5100,21.5250,243
2013-10-14,19:05:00,21.5250,21.5500,21.5050,21.5450,87
2013-10-14,19:10:00,21.5400,21.5500,21.5100,21.5350,44
2013-10-14,19:15:00,21.5400,21.5500,21.5400,21.5500,57
2013-10-14,19:20:00,21.5550,21.5600,21.5350,21.5350,66
2013-10-14,19:25:00,21.5300,21.5500,21.5150,21.5150,63
2013-10-14,19:30:00,21.5400,21.5500,21.5250,21.5350,26
2013-10-14,19:35:00,21.5400,21.5450,21.5350,21.5450,14
2013-10-14,19:40:00,21.5500,21.5550,21.5250,21.5500,63
2013-10-14,19:45:00,21.5500,21.5800,21.5200,21.5350,78
2013-10-14,19:50:00,21.5350,21.5800,21.5150,21.5750,142
2013-10-14,19:55:00,21.5600,21.5900,21.5600,21.5650,130
2013-10-14,20:00:00,21.5650,21.6800,21.5650,21.6250,667
2013-10-14,20:05:00,21.6250,21.6650,21.6250,21.6350,151
2013-10-14,20:10:00,21.6450,21.6650,21.5600,21.5950,369
2013-10-14,20:15:00,21.5950,21.6400,21.5700,21.6150,183
2013-10-14,20:20:00,21.6200,21.6650,21.6000,21.6050,161
2013-10-14,20:25:00,21.6100,21.6350,21.5800,21.5900,230
2013-10-14,20:30:00,21.5800,21.6500,21.5750,21.6100,138
2013-10-14,20:35:00,21.6150,21.6250,21.5800,21.6050,114
2013-10-14,20:40:00,21.6000,21.6250,21.5950,21.5950,149
2013-10-14,20:45:00,21.5950,21.6100,21.5850,21.5900,86
2013-10-14,20:50:00,21.5950,21.5950,21.5800,21.5950,56
2013-10-14,20:55:00,21.5900,21.5900,21.4900,21.5150,435
2013-10-14,21:00:00,21.5150,21.5150,21.4300,21.4650,728
2013-10-14,21:05:00,21.4700,21.4750,21.4550,21.4750,157
2013-10-14,21:10:00,21.4800,21.5050,21.4750,21.4850,186
2013-10-14,21:15:00,21.4850,21.5100,21.4800,21.5000,161
2013-10-14,21:20:00,21.5000,21.5450,21.4900,21.5400,361
2013-10-14,21:25:00,21.5400,21.5500,21.5200,21.5250,185
2013-10-14,21:30:00,21.5200,21.5450,21.5150,21.5150,241
2013-10-14,21:35:00,21.5200,21.5250,21.4850,21.5100,250
2013-10-14,21:40:00,21.5150,21.5300,21.5050,21.5150,96
2013-10-14,21:45:00,21.5200,21.5350,21.5200,21.5300,120
2013-10-14,21:50:00,21.5300,21.5400,21.5250,21.5250,85
2013-10-14,21:55:00,21.5250,21.5550,21.5200,21.5350,226
2013-10-14,22:00:00,21.5350,21.5500,21.5300,21.5450,98
2013-10-14,22:05:00,21.5450,21.5450,21.5250,21.5250,83
2013-10-14,22:10:00,21.5250,21.5300,21.5100,21.5100,88
2013-10-14,22:15:00,21.5100,21.5250,21.4850,21.5150,305
2013-10-14,22:20:00,21.5100,21.5100,21.4950,21.5100,97
2013-10-14,22:25:00,21.5050,21.5250,21.5000,21.5200,109
2013-10-14,22:30:00,21.5200,21.5250,21.5100,21.5150,101
2013-10-14,22:35:00,21.5100,21.5150,21.5000,21.5050,36
2013-10-14,22:40:00,21.5100,21.5250,21.5100,21.5200,81
2013-10-14,22:45:00,21.5200,21.5200,21.5100,21.5150,64
2013-10-14,22:50:00,21.5200,21.5500,21.5200,21.5350,466
2013-10-14,22:55:00,21.5350,21.5400,21.5150,21.5250,100
2013-10-14,23:00:00,21.5200,21.5200,21.5100,21.5150,148
2013-10-14,23:05:00,21.5100,21.5150,21.4950,21.5000,149
2013-10-14,23:10:00,21.5050,21.5100,21.4500,21.4500,603
2013-10-14,23:15:00,21.4500,21.4700,21.4350,21.4600,197
2013-10-14,23:20:00,21.4600,21.4600,21.4350,21.4450,155
2013-10-14,23:25:00,21.4450,21.4750,21.4400,21.4650,173
2013-10-14,23:30:00,21.4600,21.4600,21.4450,21.4500,47
2013-10-14,23:35:00,21.4450,21.4450,21.4250,21.4450,127
2013-10-14,23:40:00,21.4450,21.4600,21.4450,21.4550,56
2013-10-14,23:45:00,21.4500,21.4500,21.4250,21.4350,193
2013-10-14,23:50:00,21.4350,21.4400,21.4300,21.4300,72
2013-10-14,23:55:00,21.4300,21.4350,21.4100,21.4150,237
2013-10-15,00:00:00,21.4150,21.4450,21.4150,21.4350,108
2013-10-15,00:05:00,21.4300,21.4650,21.4300,21.4550,160
2013-10-15,00:10:00,21.4500,21.4600,21.4450,21.4600,54
2013-10-15,00:15:00,21.4550,21.4600,21.4500,21.4550,30
2013-10-15,00:20:00,21.4500,21.4500,21.4450,21.4500,19
2013-10-15,00:25:00,21.4500,21.4600,21.4500,21.4550,30
2013-10-15,00:30:00,21.4550,21.4600,21.4300,21.4350,53
2013-10-15,00:35:00,21.4350,21.4350,21.4150,21.4300,161
2013-10-15,00:40:00,21.4300,21.4400,21.4250,21.4250,116
2013-10-15,00:45:00,21.4250,21.4350,21.4200,21.4350,62
2013-10-15,00:50:00,21.4300,21.4300,21.4000,21.4150,166
2013-10-15,00:55:00,21.4200,21.4200,21.4050,21.4100,71
2013-10-15,01:00:00,21.4100,21.4450,21.4000,21.4350,162
2013-10-15,01:05:00,21.4350,21.4350,21.4200,21.4200,32
2013-10-15,01:10:00,21.4250,21.4300,21.4000,21.4050,87
2013-10-15,01:15:00,21.4000,21.4150,21.4000,21.4000,115
2013-10-15,01:20:00,21.4000,21.4050,21.3450,21.3550,656
2013-10-15,01:25:00,21.3500,21.3900,21.3500,21.3700,149
2013-10-15,01:30:00,21.3700,21.3750,21.3650,21.3700,42
2013-10-15,01:35:00,21.3750,21.3850,21.3700,21.3850,59
2013-10-15,01:40:00,21.3800,21.3850,21.3750,21.3800,22
2013-10-15,01:45:00,21.3750,21.3900,21.3750,21.3850,63
2013-10-15,01:50:00,21.3800,21.3900,21.3800,21.3850,23
2013-10-15,01:55:00,21.3850,21.3900,21.3800,21.3850,36
2013-10-15,02:00:00,21.3800,21.4050,21.3800,21.3950,59
2013-10-15,02:05:00,21.3950,21.4000,21.3950,21.3950,16
2013-10-15,02:10:00,21.3900,21.3950,21.3850,21.3900,24
2013-10-15,02:15:00,21.3900,21.4000,21.3850,21.3950,47
2013-10-15,02:20:00,21.4000,21.4000,21.3950,21.4000,14
2013-10-15,02:25:00,21.4000,21.4000,21.3700,21.3750,131
2013-10-15,02:30:00,21.3750,21.3900,21.3550,21.3650,68
2013-10-15,02:35:00,21.3650,21.3650,21.3500,21.3550,34
2013-10-15,02:40:00,21.3600,21.4450,21.3500,21.4300,206
2013-10-15,02:45:00,21.4350,21.4450,21.4000,21.4000,73
2013-10-15,02:50:00,21.4000,21.4050,21.3800,21.4050,48
2013-10-15,02:55:00,21.4100,21.4100,21.3900,21.4000,13
2013-10-15,03:00:00,21.3900,21.4050,21.3750,21.3750,14
2013-10-15,03:05:00,21.3600,21.3700,21.3300,21.3350,48
2013-10-15,03:10:00,21.3350,21.3600,21.3250,21.3350,78
2013-10-15,03:15:00,21.3300,21.3400,21.3250,21.3250,50
2013-10-15,03:20:00,21.3300,21.3400,21.3300,21.3300,19
2013-10-15,03:25:00,21.3300,21.3350,21.3200,21.3350,25
2013-10-15,03:30:00,21.3300,21.3540,21.3150,21.3200,51
2013-10-15,03:35:00,21.3150,21.3350,21.3150,21.3300,18
2013-10-15,03:40:00,21.3200,21.3250,21.2800,21.3000,212
2013-10-15,03:45:00,21.3000,21.3100,21.2800,21.3000,100
2013-10-15,03:50:00,21.2900,21.2950,21.2750,21.2750,42
2013-10-15,03:55:00,21.2800,21.2900,21.2750,21.2800,72
2013-10-15,04:00:00,21.2750,21.3000,21.2750,21.2850,52
2013-10-15,04:05:00,21.2950,21.3000,21.2950,21.3000,5
2013-10-15,04:10:00,21.3000,21.3000,21.2850,21.2900,25
2013-10-15,04:15:00,21.2850,21.2950,21.2800,21.2950,10
2013-10-15,04:20:00,21.2900,21.2900,21.2600,21.2600,35
2013-10-15,04:25:00,21.2600,21.2950,21.2500,21.2950,60
2013-10-15,04:30:00,21.2750,21.2800,21.2750,21.2750,8
2013-10-15,04:35:00,21.2750,21.2750,21.2650,21.2650,22
2013-10-15,04:40:00,21.2700,21.2700,21.2300,21.2700,90
2013-10-15,04:45:00,21.2600,21.2600,21.2500,21.2550,19
2013-10-15,04:50:00,21.2600,21.2700,21.2600,21.2700,6
2013-10-15,04:55:00,21.2650,21.2700,21.2600,21.2600,8
2013-10-15,05:00:00,21.2700,21.2800,21.2700,21.2750,9
2013-10-15,05:05:00,21.2750,21.2850,21.2700,21.2850,8
2013-10-15,05:10:00,21.2650,21.2800,21.2600,21.2600,12
2013-10-15,06:00:00,21.2900,21.2900,21.2400,21.2500,50
2013-10-15,06:05:00,21.2700,21.2950,21.2650,21.2950,27
2013-10-15,06:10:00,21.2850,21.2850,21.2600,21.2700,7
2013-10-15,06:15:00,21.2750,21.2900,21.2750,21.2850,9
2013-10-15,06:20:00,21.2950,21.3000,21.2900,21.2900,8
2013-10-15,06:25:00,21.3000,21.3000,21.2950,21.3000,6
2013-10-15,06:30:00,21.3100,21.3100,21.2950,21.2950,4
2013-10-15,06:35:00,21.2950,21.2950,21.2850,21.2950,11
2013-10-15,06:40:00,21.2950,21.2950,21.2950,21.2950,2
2013-10-15,06:45:00,21.2900,21.2900,21.2900,21.2900,2
2013-10-15,06:50:00,21.2850,21.3000,21.2850,21.2850,21
2013-10-15,06:55:00,21.2850,21.2900,21.2850,21.2900,3
2013-10-15,07:00:00,21.2850,21.2900,21.2700,21.2700,9
2013-10-15,07:05:00,21.2700,21.2700,21.2450,21.2550,28
2013-10-15,07:10:00,21.2650,21.2700,21.2600,21.2600,7
2013-10-15,07:15:00,21.2600,21.2600,21.2600,21.2600,1
2013-10-15,07:20:00,21.2600,21.2600,21.2600,21.2600,1
2013-10-15,07:25:00,21.2550,21.2550,21.2550,21.2550,1
2013-10-15,07:30:00,21.2700,21.2750,21.2650,21.2750,11
2013-10-15,07:35:00,21.2850,21.2850,21.2650,21.2650,4
2013-10-15,07:40:00,21.2750,21.2750,21.2750,21.2750,8
2013-10-15,07:45:00,21.2750,21.2900,21.2700,21.2850,17
2013-10-15,07:50:00,21.2750,21.3000,21.2750,21.3000,14
2013-10-15,07:55:00,21.3000,21.3200,21.2950,21.3000,29
2013-10-15,08:00:00,21.2950,21.3000,21.2450,21.2800,80
2013-10-15,08:05:00,21.2850,21.2850,21.2200,21.2350,147
2013-10-15,08:10:00,21.2450,21.2500,21.2100,21.2200,173
2013-10-15,08:15:00,21.2050,21.2450,21.2000,21.2200,45
2013-10-15,08:20:00,21.2300,21.2450,21.2300,21.2350,12
2013-10-15,08:25:00,21.2400,21.2450,21.2300,21.2300,11
2013-10-15,08:30:00,21.2400,21.2600,21.2400,21.2500,27
2013-10-15,08:35:00,21.2550,21.2550,21.2450,21.2500,27
2013-10-15,08:40:00,21.2550,21.2550,21.2400,21.2550,25
2013-10-15,08:45:00,21.2550,21.2800,21.2550,21.2650,65
2013-10-15,08:50:00,21.2850,21.3000,21.2700,21.2750,69
2013-10-15,08:55:00,21.2850,21.3000,21.2750,21.3000,70
2013-10-15,09:00:00,21.2850,21.3250,21.2250,21.2250,432
2013-10-15,09:05:00,21.2300,21.2400,21.2050,21.2250,218
2013-10-15,09:10:00,21.2200,21.2250,21.2000,21.2250,161
2013-10-15,09:15:00,21.2250,21.2300,21.1700,21.1700,191
2013-10-15,09:20:00,21.1650,21.2000,21.1600,21.1900,104
2013-10-15,09:25:00,21.1850,21.2200,21.1800,21.2100,44
2013-10-15,09:30:00,21.2050,21.2200,21.2000,21.2200,63
2013-10-15,09:35:00,21.2100,21.2450,21.2100,21.2200,137
2013-10-15,09:40:00,21.2200,21.2200,21.1900,21.1900,107
2013-10-15,09:45:00,21.1900,21.2000,21.1800,21.1900,40
2013-10-15,09:50:00,21.1900,21.2250,21.1900,21.2150,68
2013-10-15,09:55:00,21.2100,21.2250,21.2100,21.2250,24
2013-10-15,10:00:00,21.2250,21.2250,21.2150,21.2150,15
2013-10-15,10:05:00,21.2100,21.2150,21.2050,21.2050,48
2013-10-15,10:10:00,21.2000,21.2100,21.1950,21.2100,78
2013-10-15,10:15:00,21.2150,21.2500,21.2100,21.2450,208
2013-10-15,10:20:00,21.2450,21.2450,21.2250,21.2300,26
2013-10-15,10:25:00,21.2300,21.2350,21.2300,21.2300,21
2013-10-15,10:30:00,21.2250,21.2300,21.2100,21.2200,65
2013-10-15,10:35:00,21.2250,21.2450,21.2250,21.2350,55
2013-10-15,10:40:00,21.2400,21.2400,21.2350,21.2350,13
2013-10-15,10:45:00,21.2300,21.2300,21.2050,21.2200,43
2013-10-15,10:50:00,21.2100,21.2200,21.2050,21.2100,52
2013-10-15,10:55:00,21.2100,21.2200,21.2000,21.2050,66
2013-10-15,11:00:00,21.1950,21.2100,21.1850,21.1850,97
2013-10-15,11:05:00,21.1850,21.2100,21.1850,21.2000,18
2013-10-15,11:10:00,21.1950,21.2000,21.1850,21.1900,118
2013-10-15,11:15:00,21.1850,21.1850,21.1100,21.1450,459
2013-10-15,11:20:00,21.1350,21.1450,21.1050,21.1400,232
2013-10-15,11:25:00,21.1400,21.1500,21.1300,21.1300,67
2013-10-15,11:30:00,21.1400,21.1600,21.1400,21.1600,37
2013-10-15,11:35:00,21.1600,21.1900,21.1600,21.1800,52
2013-10-15,11:40:00,21.1900,21.1900,21.1750,21.1800,15
2013-10-15,11:45:00,21.1750,21.1800,21.1750,21.1750,19
2013-10-15,11:50:00,21.1700,21.1800,21.1600,21.1600,41
2013-10-15,11:55:00,21.1650,21.1650,21.1650,21.1650,1
2013-10-15,12:00:00,21.1750,21.1800,21.1400,21.1650,36
2013-10-15,12:05:00,21.1600,21.1750,21.1600,21.1750,18
2013-10-15,12:10:00,21.1800,21.1800,21.1650,21.1650,17
2013-10-15,12:15:00,21.1750,21.1800,21.1750,21.1750,14
2013-10-15,12:20:00,21.1800,21.1800,21.1700,21.1750,14
2013-10-15,12:25:00,21.1800,21.2000,21.1800,21.1900,34
2013-10-15,12:30:00,21.1850,21.1900,21.1500,21.1600,69
2013-10-15,12:35:00,21.1750,21.1800,21.1700,21.1700,13
2013-10-15,12:40:00,21.1700,21.1850,21.1700,21.1750,10
2013-10-15,12:45:00,21.1850,21.2050,21.1850,21.1850,32
2013-10-15,12:50:00,21.1850,21.1950,21.1700,21.1950,31
2013-10-15,12:55:00,21.1950,21.2050,21.1900,21.1950,41
2013-10-15,13:00:00,21.1900,21.1900,21.1550,21.1850,52
2013-10-15,13:05:00,21.1850,21.2000,21.1800,21.2000,31
2013-10-15,13:10:00,21.2000,21.2300,21.2000,21.2150,90
2013-10-15,13:15:00,21.2150,21.2150,21.1850,21.1850,36
2013-10-15,13:20:00,21.1950,21.1950,21.1700,21.1750,36
2013-10-15,13:25:00,21.1700,21.1700,21.1550,21.1700,80
2013-10-15,13:30:00,21.1650,21.1750,21.1200,21.1350,296
2013-10-15,13:35:00,21.1250,21.1650,21.1200,21.1500,132
2013-10-15,13:40:00,21.1550,21.1850,21.1550,21.1700,104
2013-10-15,13:45:00,21.1700,21.2000,21.1700,21.1900,65
2013-10-15,13:50:00,21.1800,21.1800,21.1600,21.1600,32
2013-10-15,13:55:00,21.1600,21.1700,21.1550,21.1650,25
2013-10-15,14:00:00,21.1650,21.1650,21.1400,21.1500,79
2013-10-15,14:05:00,21.1500,21.1650,21.1350,21.1450,166
2013-10-15,14:10:00,21.1400,21.1400,21.0600,21.1000,341
2013-10-15,14:15:00,21.1050,21.1300,21.0900,21.1150,247
2013-10-15,14:20:00,21.1200,21.1250,21.0900,21.1050,87
2013-10-15,14:25:00,21.1000,21.1300,21.1000,21.1250,74
2013-10-15,14:30:00,21.1200,21.1550,21.1200,21.1300,108
2013-10-15,14:35:00,21.1250,21.1450,21.1200,21.1400,87
2013-10-15,14:40:00,21.1350,21.1600,21.1350,21.1450,97
2013-10-15,14:45:00,21.1400,21.1500,21.1300,21.1300,80
2013-10-15,14:50:00,21.1300,21.1500,21.1250,21.1400,104
2013-10-15,14:55:00,21.1500,21.1500,21.1300,21.1500,96
2013-10-15,15:00:00,21.1450,21.1450,21.1150,21.1150,58
2013-10-15,15:05:00,21.1200,21.1400,21.1100,21.1100,39
2013-10-15,15:10:00,21.1100,21.1450,21.0900,21.1350,116
2013-10-15,15:15:00,21.1350,21.1500,21.1350,21.1350,73
2013-10-15,15:20:00,21.1350,21.1600,21.1250,21.1500,89
2013-10-15,15:25:00,21.1550,21.1550,21.1300,21.1300,30
2013-10-15,15:30:00,21.1300,21.1500,21.1250,21.1300,48
2013-10-15,15:35:00,21.1350,21.1550,21.1250,21.1300,24
2013-10-15,15:40:00,21.1300,21.1400,21.1050,21.1100,102
2013-10-15,15:45:00,21.1050,21.1050,20.9100,20.9800,1196
2013-10-15,15:50:00,20.9800,21.0400,20.9650,21.0300,256
2013-10-15,15:55:00,21.0250,21.0300,20.9900,21.0200,128
2013-10-15,16:00:00,21.0150,21.0350,20.9700,20.9750,174
2013-10-15,16:05:00,20.9800,20.9850,20.9100,20.9350,396
2013-10-15,16:10:00,20.9300,20.9700,20.9100,20.9700,246
2013-10-15,16:15:00,20.9750,20.9900,20.9600,20.9800,178
2013-10-15,16:20:00,20.9750,20.9750,20.9600,20.9650,41
2013-10-15,16:25:00,20.9650,20.9700,20.9550,20.9600,94
2013-10-15,16:30:00,20.9600,20.9650,20.9250,20.9400,95
2013-10-15,16:35:00,20.9400,20.9500,20.9150,20.9350,67
2013-10-15,16:40:00,20.9350,20.9450,20.9300,20.9350,36
2013-10-15,16:45:00,20.9250,20.9300,20.8100,20.8850,795
2013-10-15,16:50:00,20.8850,20.8850,20.8500,20.8700,179
2013-10-15,16:55:00,20.8600,20.8650,20.7600,20.7650,691
2013-10-15,17:00:00,20.7600,20.7900,20.7200,20.7650,508
2013-10-15,17:05:00,20.7650,20.7750,20.6550,20.7000,889
2013-10-15,17:10:00,20.7000,20.7000,20.6500,20.6900,459
2013-10-15,17:15:00,20.6900,20.7250,20.6600,20.6950,317
2013-10-15,17:20:00,20.6950,20.7600,20.6850,20.7500,344
2013-10-15,17:25:00,20.7450,20.7500,20.7100,20.7150,155
2013-10-15,17:30:00,20.7150,20.7200,20.6600,20.7000,304
2013-10-15,17:35:00,20.7050,20.7700,20.7050,20.7650,321
2013-10-15,17:40:00,20.7600,20.7700,20.7550,20.7700,100
2013-10-15,17:45:00,20.7650,20.7700,20.7550,20.7650,55
2013-10-15,17:50:00,20.7600,20.7700,20.7350,20.7500,167
2013-10-15,17:55:00,20.7450,20.7600,20.7200,20.7250,88
2013-10-15,18:00:00,20.7300,20.7650,20.7200,20.7550,111
2013-10-15,18:05:00,20.7600,20.7650,20.7400,20.7400,75
2013-10-15,18:10:00,20.7450,20.7700,20.7350,20.7600,70
2013-10-15,18:15:00,20.7650,20.7700,20.7400,20.7450,111
2013-10-15,18:20:00,20.7600,20.7650,20.7500,20.7500,77
2013-10-15,18:25:00,20.7550,20.7550,20.7300,20.7300,80
2013-10-15,18:30:00,20.7350,20.7350,20.7200,20.7350,43
2013-10-15,18:35:00,20.7350,20.7450,20.6900,20.6950,184
2013-10-15,18:40:00,20.7050,20.7200,20.6850,20.6950,73
2013-10-15,18:45:00,20.7050,20.7100,20.6700,20.6800,105
2013-10-15,18:50:00,20.6800,20.7000,20.6800,20.6800,65
2013-10-15,18:55:00,20.6850,20.6900,20.6100,20.6150,422
2013-10-15,19:00:00,20.6200,20.6450,20.4950,20.5200,971
2013-10-15,19:05:00,20.5250,20.5750,20.5200,20.5600,598
2013-10-15,19:10:00,20.5650,20.6050,20.5600,20.6050,242
2013-10-15,19:15:00,20.6050,20.6350,20.6050,20.6300,121
2013-10-15,19:20:00,20.6300,20.6600,20.6300,20.6550,111
2013-10-15,19:25:00,20.6600,20.7450,20.6500,20.6750,537
2013-10-15,19:30:00,20.6750,20.7400,20.6600,20.7100,310
2013-10-15,19:35:00,20.7200,20.7500,20.6900,20.7350,150
2013-10-15,19:40:00,20.7400,20.8500,20.7350,20.7950,543
2013-10-15,19:45:00,20.7900,20.8050,20.7550,20.7700,213
2013-10-15,19:50:00,20.7700,20.8200,20.7600,20.8100,153
2013-10-15,19:55:00,20.8000,20.8100,20.7500,20.7500,161
2013-10-15,20:00:00,20.7450,20.7600,20.7100,20.7300,178
2013-10-15,20:05:00,20.7300,20.7500,20.7100,20.7300,134
2013-10-15,20:10:00,20.7400,20.7550,20.7200,20.7350,67
2013-10-15,20:15:00,20.7350,20.7500,20.6750,20.6850,297
2013-10-15,20:20:00,20.6850,20.7400,20.6700,20.6800,485
2013-10-15,20:25:00,20.6800,20.7450,20.6550,20.7400,366
2013-10-15,20:30:00,20.7450,20.7950,20.7300,20.7700,346
2013-10-15,20:35:00,20.7650,20.7750,20.7450,20.7550,92
2013-10-15,20:40:00,20.7600,20.7800,20.6700,20.7000,533
2013-10-15,20:45:00,20.7000,20.7150,20.6650,20.7000,311
2013-10-15,20:50:00,20.7050,20.7250,20.6950,20.7000,147
2013-10-15,20:55:00,20.7050,20.9200,20.7000,20.9150,1712
2013-10-15,21:00:00,20.9200,21.0450,20.9150,20.9850,2107
2013-10-15,21:05:00,20.9850,21.0150,20.9800,20.9900,360
2013-10-15,21:10:00,20.9900,21.0050,20.9750,20.9850,406
2013-10-15,21:15:00,20.9800,21.0900,20.9800,21.0750,1198
2013-10-15,21:20:00,21.0750,21.1450,21.0750,21.1250,967
2013-10-15,21:25:00,21.1250,21.1450,21.1050,21.1100,531
2013-10-15,21:30:00,21.1150,21.1350,21.0950,21.1100,719
2013-10-15,21:35:00,21.1100,21.1300,21.1050,21.1300,199
2013-10-15,21:40:00,21.1300,21.2200,21.1100,21.2150,1567
2013-10-15,21:45:00,21.2100,21.2800,21.1950,21.2650,1988
2013-10-15,21:50:00,21.2600,21.2650,21.2150,21.2250,476
2013-10-15,21:55:00,21.2250,21.2400,21.2200,21.2250,322
2013-10-15,22:00:00,21.2250,21.2350,21.1800,21.1900,535
2013-10-15,22:05:00,21.1850,21.2000,21.1750,21.1900,291
2013-10-15,22:10:00,21.1900,21.2050,21.1750,21.1950,215
2013-10-15,22:15:00,21.1950,21.2350,21.1850,21.2150,355
2013-10-15,22:20:00,21.2200,21.2200,21.1700,21.1750,273
2013-10-15,22:25:00,21.1700,21.2050,21.1650,21.2000,204
2013-10-15,22:30:00,21.2000,21.2100,21.1900,21.2000,186
2013-10-15,22:35:00,21.2000,21.2050,21.1650,21.1700,307
2013-10-15,22:40:00,21.1700,21.2000,21.1650,21.1850,312
2013-10-15,22:45:00,21.1800,21.1950,21.1750,21.1850,143
2013-10-15,22:50:00,21.1800,21.2150,21.1800,21.2050,163
2013-10-15,22:55:00,21.2100,21.2100,21.1800,21.2000,197
2013-10-15,23:00:00,21.2050,21.2050,21.1850,21.1950,108
2013-10-15,23:05:00,21.1950,21.2200,21.1900,21.2150,272
2013-10-15,23:10:00,21.2200,21.2350,21.1700,21.1800,428
2013-10-15,23:15:00,21.1850,21.2000,21.1700,21.1850,208
2013-10-15,23:20:00,21.1800,21.1850,21.1400,21.1550,199
2013-10-15,23:25:00,21.1600,21.1600,21.1350,21.1450,220
2013-10-15,23:30:00,21.1450,21.1500,21.1100,21.1450,327
2013-10-15,23:35:00,21.1450,21.1750,21.1450,21.1700,421
2013-10-15,23:40:00,21.1650,21.1700,21.1550,21.1650,75
2013-10-15,23:45:00,21.1700,21.1700,21.1500,21.1650,78
2013-10-15,23:50:00,21.1650,21.1800,21.1600,21.1600,145
2013-10-15,23:55:00,21.1650,21.1700,21.1550,21.1650,76
2013-10-16,00:00:00,21.1650,21.1800,21.1600,21.1650,100
2013-10-16,00:05:00,21.1650,21.1750,21.1600,21.1650,76
2013-10-16,00:10:00,21.1600,21.1650,21.1500,21.1600,98
2013-10-16,00:15:00,21.1550,21.1700,21.1550,21.1600,73
2013-10-16,00:20:00,21.1600,21.1650,21.1550,21.1650,46
2013-10-16,00:25:00,21.1600,21.1600,21.1400,21.1400,88
2013-10-16,00:30:00,21.1400,21.1550,21.1400,21.1500,121
2013-10-16,00:35:00,21.1550,21.1750,21.1500,21.1700,125
2013-10-16,00:40:00,21.1700,21.1750,21.1600,21.1650,73
2013-10-16,00:45:00,21.1700,21.1700,21.1550,21.1600,57
2013-10-16,00:50:00,21.1600,21.1700,21.1550,21.1600,90
2013-10-16,00:55:00,21.1600,21.1650,21.1600,21.1600,45
2013-10-16,01:00:00,21.1600,21.1850,21.1500,21.1750,142
2013-10-16,01:05:00,21.1800,21.2100,21.1800,21.1800,225
2013-10-16,01:10:00,21.1800,21.1900,21.1700,21.1900,107
2013-10-16,01:15:00,21.1900,21.2000,21.1850,21.1950,101
2013-10-16,01:20:00,21.1950,21.2000,21.1800,21.1950,425
2013-10-16,01:25:00,21.2000,21.2150,21.1950,21.2100,159
2013-10-16,01:30:00,21.2100,21.2550,21.2100,21.2450,314
2013-10-16,01:35:00,21.2450,21.2650,21.2150,21.2200,229
2013-10-16,01:40:00,21.2200,21.2450,21.2150,21.2350,190
2013-10-16,01:45:00,21.2350,21.2400,21.2150,21.2200,104
2013-10-16,01:50:00,21.2200,21.2400,21.2150,21.2300,59
2013-10-16,01:55:00,21.2300,21.2350,21.2200,21.2300,44
2013-10-16,02:00:00,21.2350,21.2400,21.2200,21.2300,55
2013-10-16,02:05:00,21.2300,21.2400,21.2250,21.2250,53
2013-10-16,02:10:00,21.2350,21.2600,21.2300,21.2600,72
2013-10-16,02:15:00,21.2600,21.2800,21.2500,21.2650,291
2013-10-16,02:20:00,21.2750,21.3350,21.2750,21.3250,1097
2013-10-16,02:25:00,21.3250,21.3400,21.2950,21.3150,313
2013-10-16,02:30:00,21.3200,21.3250,21.2950,21.3100,209
2013-10-16,02:35:00,21.3050,21.3850,21.2950,21.3650,493
2013-10-16,02:40:00,21.3700,21.5250,21.3700,21.4500,906
2013-10-16,02:45:00,21.4500,21.4550,21.3600,21.3600,444
2013-10-16,02:50:00,21.3600,21.3600,21.2900,21.3150,319
2013-10-16,02:55:00,21.3150,21.3950,21.3150,21.3850,240
2013-10-16,03:00:00,21.3900,21.4500,21.3900,21.4150,171
2013-10-16,03:05:00,21.4150,21.4150,21.3150,21.3600,209
2013-10-16,03:10:00,21.3650,21.3650,21.3000,21.3100,145
2013-10-16,03:15:00,21.3150,21.3250,21.2550,21.2700,140
2013-10-16,03:20:00,21.2750,21.3250,21.2750,21.3050,77
2013-10-16,03:25:00,21.3050,21.3050,21.2750,21.2750,52
2013-10-16,03:30:00,21.2800,21.3350,21.2800,21.3000,121
2013-10-16,03:35:00,21.2950,21.3250,21.2950,21.3200,36
2013-10-16,03:40:00,21.3250,21.3500,21.3050,21.3500,55
2013-10-16,03:45:00,21.3500,21.3600,21.3250,21.3400,76
2013-10-16,03:50:00,21.3450,21.3600,21.3250,21.3250,96
2013-10-16,03:55:00,21.3300,21.3500,21.3300,21.3450,39
2013-10-16,04:00:00,21.3400,21.3550,21.3400,21.3450,23
2013-10-16,04:05:00,21.3400,21.3500,21.3300,21.3350,24
2013-10-16,04:10:00,21.3400,21.3450,21.3400,21.3400,11
2013-10-16,04:15:00,21.3400,21.3400,21.3400,21.3400,2
2013-10-16,04:20:00,21.3450,21.3450,21.3400,21.3400,5
2013-10-16,04:25:00,21.3350,21.3400,21.3300,21.3350,18
2013-10-16,04:30:00,21.3400,21.3400,21.3150,21.3200,13
2013-10-16,04:35:00,21.3250,21.3300,21.3250,21.3300,8
2013-10-16,04:40:00,21.3350,21.3700,21.3200,21.3700,30
2013-10-16,04:45:00,21.3650,21.4050,21.3550,21.4050,43
2013-10-16,04:50:00,21.4050,21.4100,21.3800,21.3900,52
2013-10-16,04:55:00,21.3850,21.3850,21.3650,21.3750,13
2013-10-16,05:00:00,21.3600,21.3600,21.2750,21.2750,63
2013-10-16,05:05:00,21.2900,21.3200,21.2550,21.2750,45
2013-10-16,05:10:00,21.2650,21.2950,21.2600,21.2900,19
2013-10-16,06:00:00,21.3000,21.3450,21.2800,21.3200,80
2013-10-16,06:05:00,21.3300,21.3700,21.3300,21.3700,14
2013-10-16,06:10:00,21.3700,21.3700,21.3500,21.3500,7
2013-10-16,06:15:00,21.3500,21.3500,21.2750,21.2800,59
2013-10-16,06:20:00,21.2800,21.2950,21.2600,21.2950,23
2013-10-16,06:25:00,21.2850,21.3000,21.2850,21.2950,8
2013-10-16,06:30:00,21.2950,21.2950,21.2700,21.2800,13
2013-10-16,06:35:00,21.2800,21.2800,21.2300,21.2600,23
2013-10-16,06:40:00,21.2650,21.2650,21.2050,21.2600,45
2013-10-16,06:45:00,21.2600,21.2700,21.2600,21.2700,6
2013-10-16,06:50:00,21.2650,21.2700,21.2650,21.2700,2
2013-10-16,06:55:00,21.2600,21.2700,21.2600,21.2650,8
2013-10-16,07:00:00,21.2700,21.2750,21.2450,21.2550,17
2013-10-16,07:05:00,21.2450,21.2600,21.2450,21.2600,33
2013-10-16,07:10:00,21.2350,21.2450,21.2300,21.2450,9
2013-10-16,07:15:00,21.2500,21.2650,21.2500,21.2600,4
2013-10-16,07:20:00,21.2600,21.2650,21.2450,21.2450,30
2013-10-16,07:25:00,21.2400,21.2500,21.2100,21.2100,24
2013-10-16,07:30:00,21.2100,21.2150,21.1750,21.2000,61
2013-10-16,07:35:00,21.2050,21.2300,21.1600,21.2050,115
2013-10-16,07:40:00,21.2050,21.2050,21.1900,21.1900,22
2013-10-16,07:45:00,21.1900,21.1950,21.1800,21.1900,19
2013-10-16,07:50:00,21.2050,21.2200,21.1700,21.1900,40
2013-10-16,07:55:00,21.1900,21.1900,21.1700,21.1700,48
2013-10-16,08:00:00,21.1800,21.1950,21.1600,21.1800,90
2013-10-16,08:05:00,21.1700,21.2100,21.1500,21.2100,38
2013-10-16,08:10:00,21.2050,21.2250,21.1550,21.1950,62
2013-10-16,08:15:00,21.2000,21.2150,21.1900,21.2000,25
2013-10-16,08:20:00,21.2050,21.2200,21.2000,21.2100,11
2013-10-16,08:25:00,21.2150,21.2300,21.2150,21.2200,15
2013-10-16,08:30:00,21.2200,21.2500,21.2150,21.2200,39
2013-10-16,08:35:00,21.2250,21.2300,21.2250,21.2300,3
2013-10-16,08:40:00,21.2300,21.2300,21.2050,21.2050,11
2013-10-16,08:45:00,21.2100,21.2200,21.2100,21.2150,19
2013-10-16,08:50:00,21.2100,21.2200,21.2100,21.2200,16
2013-10-16,08:55:00,21.2150,21.2650,21.2150,21.2650,70
2013-10-16,09:00:00,21.2750,21.2850,21.2250,21.2350,194
2013-10-16,09:05:00,21.2300,21.2500,21.2000,21.2100,124
2013-10-16,09:10:00,21.2150,21.2350,21.2100,21.2350,36
2013-10-16,09:15:00,21.2350,21.2500,21.2250,21.2350,45
2013-10-16,09:20:00,21.2300,21.2300,21.2150,21.2200,39
2013-10-16,09:25:00,21.2250,21.2400,21.2150,21.2350,43
2013-10-16,09:30:00,21.2350,21.2800,21.2350,21.2800,55
2013-10-16,09:35:00,21.2750,21.2800,21.2450,21.2550,155
2013-10-16,09:40:00,21.2550,21.2600,21.2300,21.2550,52
2013-10-16,09:45:00,21.2500,21.2600,21.2400,21.2500,31
2013-10-16,09:50:00,21.2300,21.2450,21.2250,21.2450,34
2013-10-16,09:55:00,21.2350,21.2700,21.2350,21.2450,110
2013-10-16,10:00:00,21.2400,21.2850,21.2150,21.2700,74
2013-10-16,10:05:00,21.2650,21.2800,21.2500,21.2600,59
2013-10-16,10:10:00,21.2550,21.2750,21.2550,21.2700,47
2013-10-16,10:15:00,21.2700,21.2700,21.2600,21.2600,14
2013-10-16,10:20:00,21.2550,21.2600,21.2500,21.2600,28
2013-10-16,10:25:00,21.2600,21.2700,21.2550,21.2700,35
2013-10-16,10:30:00,21.2650,21.3350,21.2600,21.3250,260
2013-10-16,10:35:00,21.3200,21.3700,21.3150,21.3450,194
2013-10-16,10:40:00,21.3450,21.3550,21.3000,21.3150,99
2013-10-16,10:45:00,21.3200,21.3300,21.3100,21.3300,38
2013-10-16,10:50:00,21.3300,21.3350,21.3200,21.3200,37
2013-10-16,10:55:00,21.3250,21.3300,21.3200,21.3250,19
2013-10-16,11:00:00,21.3250,21.3350,21.3200,21.3250,41
2013-10-16,11:05:00,21.3200,21.3200,21.2550,21.2600,72
2013-10-16,11:10:00,21.2550,21.2700,21.2450,21.2550,65
2013-10-16,11:15:00,21.2600,21.2850,21.2600,21.2750,54
2013-10-16,11:20:00,21.2750,21.2900,21.2700,21.2900,45
2013-10-16,11:25:00,21.2950,21.2950,21.2800,21.2850,40
2013-10-16,11:30:00,21.2850,21.2900,21.2850,21.2900,4
2013-10-16,11:35:00,21.2950,21.3200,21.2950,21.2950,44
2013-10-16,11:40:00,21.2900,21.2950,21.2850,21.2900,15
2013-10-16,11:45:00,21.2850,21.2850,21.2700,21.2750,31
2013-10-16,11:50:00,21.2850,21.2900,21.2850,21.2900,44
2013-10-16,11:55:00,21.2900,21.2900,21.2750,21.2750,22
2013-10-16,12:00:00,21.2750,21.2850,21.2750,21.2850,8
2013-10-16,12:05:00,21.2850,21.2900,21.2850,21.2900,11
2013-10-16,12:10:00,21.2950,21.3000,21.2900,21.2950,11
2013-10-16,12:15:00,21.2950,21.3000,21.2850,21.2900,6
2013-10-16,12:20:00,21.3050,21.3100,21.3050,21.3050,9
2013-10-16,12:25:00,21.3050,21.3050,21.2850,21.2950,12
2013-10-16,12:30:00,21.2950,21.2950,21.2900,21.2900,4
2013-10-16,12:35:00,21.3050,21.3050,21.3000,21.3000,4
2013-10-16,12:40:00,21.3000,21.3000,21.3000,21.3000,1
2013-10-16,12:45:00,21.3050,21.3050,21.3000,21.3050,4
2013-10-16,12:50:00,21.2900,21.2900,21.2800,21.2800,6
2013-10-16,12:55:00,21.2900,21.3000,21.2850,21.3000,12
2013-10-16,13:00:00,21.2900,21.2950,21.2800,21.2850,33
2013-10-16,13:05:00,21.2850,21.3000,21.2850,21.2950,17
2013-10-16,13:10:00,21.2950,21.2950,21.2850,21.2900,19
2013-10-16,13:15:00,21.2850,21.2850,21.2800,21.2800,2
2013-10-16,13:20:00,21.2800,21.3000,21.2800,21.3000,14
2013-10-16,13:25:00,21.3000,21.3000,21.2900,21.2900,8
2013-10-16,13:30:00,21.2800,21.3050,21.2500,21.2950,108
2013-10-16,13:35:00,21.2900,21.3200,21.2800,21.3000,59
2013-10-16,13:40:00,21.3000,21.3000,21.2800,21.2800,45
2013-10-16,13:45:00,21.2800,21.2950,21.2700,21.2750,24
2013-10-16,13:50:00,21.2700,21.3350,21.2700,21.3200,126
2013-10-16,13:55:00,21.3150,21.3300,21.2950,21.3150,48
2013-10-16,14:00:00,21.3050,21.3200,21.2950,21.2950,39
2013-10-16,14:05:00,21.2950,21.3300,21.2950,21.3150,36
2013-10-16,14:10:00,21.3150,21.3450,21.3150,21.3250,38
2013-10-16,14:15:00,21.3150,21.3300,21.3100,21.3100,85
2013-10-16,14:20:00,21.3100,21.3150,21.2950,21.3050,36
2013-10-16,14:25:00,21.3100,21.3300,21.3050,21.3150,78
2013-10-16,14:30:00,21.3100,21.3400,21.2950,21.2950,218
2013-10-16,14:35:00,21.2900,21.3200,21.2850,21.3050,96
2013-10-16,14:40:00,21.3100,21.3300,21.3100,21.3250,67
2013-10-16,14:45:00,21.3250,21.3250,21.3100,21.3150,78
2013-10-16,14:50:00,21.3150,21.3550,21.3150,21.3500,84
2013-10-16,14:55:00,21.3500,21.4200,21.3450,21.3700,503
2013-10-16,15:00:00,21.3750,21.3850,21.3500,21.3650,163
2013-10-16,15:05:00,21.3650,21.3750,21.3600,21.3600,39
2013-10-16,15:10:00,21.3700,21.3800,21.3650,21.3650,59
2013-10-16,15:15:00,21.3650,21.3800,21.3650,21.3750,39
2013-10-16,15:20:00,21.3750,21.3950,21.3700,21.3900,79
2013-10-16,15:25:00,21.3900,21.3900,21.3300,21.3550,114
2013-10-16,15:30:00,21.3550,21.3700,21.3350,21.3350,29
2013-10-16,15:35:00,21.3300,21.3300,21.2400,21.2700,182
2013-10-16,15:40:00,21.2700,21.2800,21.2350,21.2350,74
2013-10-16,15:45:00,21.2350,21.2550,21.2300,21.2400,65
2013-10-16,15:50:00,21.2500,21.2500,21.2200,21.2200,50
2013-10-16,15:55:00,21.2200,21.2600,21.2200,21.2600,38
2013-10-16,16:00:00,21.2500,21.2800,21.2500,21.2700,32
2013-10-16,16:05:00,21.2700,21.2750,21.2400,21.2450,27
2013-10-16,16:10:00,21.2450,21.2450,21.2000,21.2000,34
2013-10-16,16:15:00,21.2050,21.2200,21.1650,21.2000,221
2013-10-16,16:20:00,21.2000,21.2200,21.1800,21.2050,105
2013-10-16,16:25:00,21.2100,21.2200,21.1900,21.2000,33
2013-10-16,16:30:00,21.2100,21.2200,21.1500,21.1650,131
2013-10-16,16:35:00,21.1650,21.2050,21.1400,21.1900,143
2013-10-16,16:40:00,21.1950,21.2400,21.1950,21.2200,127
2013-10-16,16:45:00,21.2100,21.2250,21.1750,21.2200,90
2013-10-16,16:50:00,21.2100,21.2300,21.1750,21.2300,67
2013-10-16,16:55:00,21.2250,21.2300,21.1700,21.1700,28
2013-10-16,17:00:00,21.1750,21.1850,21.1450,21.1500,169
2013-10-16,17:05:00,21.1600,21.1950,21.1600,21.1850,37
2013-10-16,17:10:00,21.1800,21.2000,21.1700,21.1800,57
2013-10-16,17:15:00,21.1800,21.2050,21.1700,21.2000,29
2013-10-16,17:20:00,21.2000,21.2250,21.1900,21.2100,59
2013-10-16,17:25:00,21.2000,21.2350,21.1950,21.2200,51
2013-10-16,17:30:00,21.2250,21.2350,21.2100,21.2300,49
2013-10-16,17:35:00,21.2300,21.2300,21.2200,21.2200,8
2013-10-16,17:40:00,21.2200,21.2350,21.2200,21.2300,11
2013-10-16,17:45:00,21.2350,21.2500,21.2200,21.2350,56
2013-10-16,17:50:00,21.2350,21.2800,21.2350,21.2750,93
2013-10-16,17:55:00,21.2700,21.2950,21.2600,21.2700,79
2013-10-16,18:00:00,21.2650,21.2950,21.2600,21.2750,34
2013-10-16,18:05:00,21.2850,21.2850,21.2450,21.2650,23
2013-10-16,18:10:00,21.2650,21.2650,21.2400,21.2450,21
2013-10-16,18:15:00,21.2500,21.2800,21.2500,21.2750,29
2013-10-16,18:20:00,21.2850,21.3050,21.2850,21.2950,38
2013-10-16,18:25:00,21.3000,21.3050,21.2850,21.2950,62
2013-10-16,18:30:00,21.2900,21.2900,21.2650,21.2650,40
2013-10-16,18:35:00,21.2600,21.2900,21.2600,21.2900,13
2013-10-16,18:40:00,21.2950,21.3200,21.2600,21.3050,97
2013-10-16,18:45:00,21.3150,21.3300,21.3050,21.3150,28
2013-10-16,18:50:00,21.3250,21.3600,21.3100,21.3300,85
2013-10-16,18:55:00,21.3300,21.3300,21.2900,21.3150,83
2013-10-16,19:00:00,21.3100,21.3350,21.2750,21.3150,359
2013-10-16,19:05:00,21.3050,21.3350,21.2950,21.3100,134
2013-10-16,19:10:00,21.2950,21.3050,21.2700,21.2800,76
2013-10-16,19:15:00,21.2750,21.2800,21.2400,21.2400,66
2013-10-16,19:20:00,21.2500,21.2800,21.2500,21.2700,84
2013-10-16,19:25:00,21.2550,21.2550,21.2300,21.2300,36
2013-10-16,19:30:00,21.2250,21.2400,21.1850,21.2100,95
2013-10-16,19:35:00,21.2150,21.2450,21.2150,21.2250,48
2013-10-16,19:40:00,21.2350,21.2450,21.2250,21.2450,33
2013-10-16,19:45:00,21.2500,21.2750,21.2300,21.2550,101
2013-10-16,19:50:00,21.2400,21.2500,21.2100,21.2200,89
2013-10-16,19:55:00,21.2100,21.2150,21.1500,21.1650,130
2013-10-16,20:00:00,21.1650,21.2100,21.1550,21.2000,52
2013-10-16,20:05:00,21.2000,21.2050,21.1800,21.2000,65
2013-10-16,20:10:00,21.1950,21.2900,21.1850,21.2700,165
2013-10-16,20:15:00,21.2700,21.2850,21.2400,21.2400,61
2013-10-16,20:20:00,21.2450,21.2550,21.1850,21.2050,125
2013-10-16,20:25:00,21.2050,21.2500,21.1950,21.2250,296
2013-10-16,20:30:00,21.2300,21.3100,21.2300,21.2850,171
2013-10-16,20:35:00,21.2850,21.2850,21.1950,21.2050,189
2013-10-16,20:40:00,21.2050,21.2150,21.1200,21.1550,565
2013-10-16,20:45:00,21.1550,21.2050,21.1550,21.1900,245
2013-10-16,20:50:00,21.1900,21.2400,21.1900,21.2150,154
2013-10-16,20:55:00,21.2150,21.3350,21.2100,21.3150,934
2013-10-16,21:00:00,21.3150,21.3800,21.3100,21.3250,748
2013-10-16,21:05:00,21.3200,21.3350,21.3100,21.3100,223
2013-10-16,21:10:00,21.3100,21.3150,21.2700,21.2900,367
2013-10-16,21:15:00,21.2850,21.3050,21.2800,21.3050,89
2013-10-16,21:20:00,21.3000,21.3150,21.2850,21.2950,146
2013-10-16,21:25:00,21.2900,21.3250,21.2800,21.3200,108
2013-10-16,21:30:00,21.3150,21.3350,21.3100,21.3250,269
2013-10-16,21:35:00,21.3200,21.3350,21.2750,21.2950,387
2013-10-16,21:40:00,21.2900,21.3050,21.2450,21.2800,689
2013-10-16,21:45:00,21.2800,21.3050,21.2750,21.2750,244
2013-10-16,21:50:00,21.2800,21.2850,21.2300,21.2450,768
2013-10-16,21:55:00,21.2400,21.2550,21.2000,21.2500,663
2013-10-16,22:00:00,21.2500,21.2700,21.2200,21.2250,718
2013-10-16,22:05:00,21.2200,21.2400,21.1850,21.2000,866
2013-10-16,22:10:00,21.2050,21.2250,21.1750,21.2100,501
2013-10-16,22:15:00,21.2050,21.2100,21.1600,21.2000,470
2013-10-16,22:20:00,21.1950,21.2300,21.1900,21.2250,298
2013-10-16,22:25:00,21.2250,21.2500,21.2100,21.2400,286
2013-10-16,22:30:00,21.2400,21.2650,21.2300,21.2450,298
2013-10-16,22:35:00,21.2350,21.2600,21.2250,21.2450,126
2013-10-16,22:40:00,21.2400,21.2450,21.2150,21.2150,181
2013-10-16,22:45:00,21.2150,21.2300,21.1850,21.1950,253
2013-10-16,22:50:00,21.1950,21.2200,21.1900,21.2050,218
2013-10-16,22:55:00,21.2150,21.2150,21.1650,21.1650,203
2013-10-16,23:00:00,21.1650,21.2050,21.1400,21.1950,341
2013-10-16,23:05:00,21.2000,21.2400,21.1950,21.2150,250
2013-10-16,23:10:00,21.2200,21.2350,21.2050,21.2200,338
2013-10-16,23:15:00,21.2200,21.2350,21.2100,21.2300,137
2013-10-16,23:20:00,21.2350,21.2650,21.2350,21.2500,408
2013-10-16,23:25:00,21.2450,21.2550,21.2350,21.2350,180
2013-10-16,23:30:00,21.2400,21.2450,21.2150,21.2300,174
2013-10-16,23:35:00,21.2250,21.2250,21.2000,21.2100,193
2013-10-16,23:40:00,21.2100,21.2300,21.2100,21.2300,137
2013-10-16,23:45:00,21.2250,21.2350,21.2200,21.2200,108
2013-10-16,23:50:00,21.2250,21.2350,21.2150,21.2300,72
2013-10-16,23:55:00,21.2300,21.2500,21.2200,21.2300,222
2013-10-17,00:00:00,21.2250,21.2350,21.2100,21.2300,118
2013-10-17,00:05:00,21.2300,21.2350,21.2000,21.2100,62
2013-10-17,00:10:00,21.2150,21.2350,21.2050,21.2350,132
2013-10-17,00:15:00,21.2350,21.2600,21.2250,21.2300,395
2013-10-17,00:20:00,21.2400,21.3350,21.2400,21.3050,583
2013-10-17,00:25:00,21.3000,21.3600,21.2900,21.3350,802
2013-10-17,00:30:00,21.3300,21.3600,21.3000,21.3200,372
2013-10-17,00:35:00,21.3200,21.3750,21.3100,21.3650,603
2013-10-17,00:40:00,21.3650,21.3750,21.3250,21.3350,349
2013-10-17,00:45:00,21.3400,21.3400,21.3150,21.3250,131
2013-10-17,00:50:00,21.3250,21.4450,21.3250,21.4100,804
2013-10-17,00:55:00,21.4150,21.4350,21.3650,21.3750,303
2013-10-17,01:00:00,21.3750,21.3850,21.3600,21.3850,298
2013-10-17,01:05:00,21.3800,21.3800,21.3200,21.3450,149
2013-10-17,01:10:00,21.3400,21.3650,21.3400,21.3450,76
2013-10-17,01:15:00,21.3400,21.3650,21.3300,21.3550,76
2013-10-17,01:20:00,21.3650,21.4050,21.3550,21.3700,404
2013-10-17,01:25:00,21.3650,21.4100,21.3650,21.3900,384
2013-10-17,01:30:00,21.3850,21.3900,21.3550,21.3750,189
2013-10-17,01:35:00,21.3750,21.4150,21.3700,21.3900,222
2013-10-17,01:40:00,21.3950,21.3950,21.3700,21.3700,87
2013-10-17,01:45:00,21.3750,21.3800,21.3650,21.3650,85
2013-10-17,01:50:00,21.3650,21.3900,21.3600,21.3800,91
2013-10-17,01:55:00,21.3800,21.3800,21.3550,21.3600,80
2013-10-17,02:00:00,21.3650,21.3800,21.3400,21.3500,283
2013-10-17,02:05:00,21.3550,21.4200,21.3500,21.3800,304
2013-10-17,02:10:00,21.3750,21.3850,21.3700,21.3800,60
2013-10-17,02:15:00,21.3850,21.3900,21.3550,21.3600,157
2013-10-17,02:20:00,21.3600,21.3750,21.3550,21.3700,69
2013-10-17,02:25:00,21.3700,21.3800,21.3650,21.3700,74
2013-10-17,02:30:00,21.3750,21.3850,21.3450,21.3500,47
2013-10-17,02:35:00,21.3500,21.3700,21.3400,21.3650,112
2013-10-17,02:40:00,21.3550,21.3550,21.3250,21.3450,66
2013-10-17,02:45:00,21.3450,21.3750,21.3450,21.3750,70
2013-10-17,02:50:00,21.3750,21.3800,21.3650,21.3650,19
2013-10-17,02:55:00,21.3600,21.3700,21.3600,21.3700,15
2013-10-17,03:00:00,21.3800,21.3850,21.3550,21.3650,171
2013-10-17,03:05:00,21.3600,21.3650,21.3450,21.3500,30
2013-10-17,03:10:00,21.3500,21.3550,21.3300,21.3450,22
2013-10-17,03:15:00,21.3450,21.3600,21.3450,21.3500,26
2013-10-17,03:20:00,21.3450,21.3650,21.3450,21.3600,50
2013-10-17,03:25:00,21.3550,21.3650,21.3550,21.3650,26
2013-10-17,03:30:00,21.3650,21.3650,21.3600,21.3600,26
2013-10-17,03:35:00,21.3550,21.3550,21.3250,21.3300,35
2013-10-17,03:40:00,21.3300,21.3300,21.2900,21.2950,60
2013-10-17,03:45:00,21.2950,21.3050,21.2750,21.2950,72
2013-10-17,03:50:00,21.3000,21.3150,21.2950,21.3000,33
2013-10-17,03:55:00,21.3050,21.3050,21.2800,21.2800,40
2013-10-17,04:00:00,21.2850,21.3100,21.2850,21.2900,45
2013-10-17,04:05:00,21.2900,21.2950,21.2800,21.2950,11
2013-10-17,04:10:00,21.2900,21.2900,21.2850,21.2850,6
2013-10-17,04:15:00,21.2900,21.2900,21.2650,21.2700,24
2013-10-17,04:20:00,21.2800,21.2900,21.2800,21.2850,26
2013-10-17,04:25:00,21.2800,21.2800,21.2800,21.2800,1
2013-10-17,04:30:00,21.2850,21.3150,21.2750,21.3150,34
2013-10-17,04:35:00,21.3150,21.3350,21.3150,21.3350,10
2013-10-17,04:40:00,21.3400,21.4150,21.3400,21.4050,135
2013-10-17,04:45:00,21.4000,21.4150,21.3950,21.3950,19
2013-10-17,04:50:00,21.4100,21.4100,21.4000,21.4100,5
2013-10-17,04:55:00,21.4100,21.4100,21.4000,21.4050,12
2013-10-17,05:00:00,21.4000,21.4050,21.3800,21.4050,16
2013-10-17,05:05:00,21.3950,21.4050,21.3850,21.3850,10
2013-10-17,05:10:00,21.3800,21.4100,21.3800,21.4100,15
2013-10-17,06:00:00,21.3900,21.4000,21.3500,21.3800,31
2013-10-17,06:05:00,21.3600,21.3600,21.3350,21.3500,9
2013-10-17,06:10:00,21.3700,21.3700,21.3700,21.3700,1
2013-10-17,06:20:00,21.3600,21.3750,21.3600,21.3700,6
2013-10-17,06:25:00,21.3700,21.3750,21.3700,21.3750,7
2013-10-17,06:35:00,21.3550,21.3550,21.3550,21.3550,2
2013-10-17,06:40:00,21.3500,21.3500,21.3500,21.3500,1
2013-10-17,06:45:00,21.3500,21.3550,21.3400,21.3400,9
2013-10-17,06:55:00,21.3500,21.3500,21.3500,21.3500,3
2013-10-17,07:00:00,21.3350,21.3500,21.3150,21.3200,14
2013-10-17,07:05:00,21.3300,21.3300,21.3200,21.3200,2
2013-10-17,07:10:00,21.3250,21.3250,21.3250,21.3250,1
2013-10-17,07:15:00,21.3300,21.3300,21.3300,21.3300,1
2013-10-17,07:20:00,21.3350,21.3450,21.3350,21.3450,22
2013-10-17,07:25:00,21.3500,21.3650,21.3500,21.3650,8
2013-10-17,07:30:00,21.3550,21.3650,21.3550,21.3650,2
2013-10-17,07:35:00,21.3500,21.3500,21.3400,21.3400,5
2013-10-17,07:40:00,21.3500,21.3500,21.3400,21.3400,2
2013-10-17,07:45:00,21.3400,21.3400,21.3150,21.3200,17
2013-10-17,07:50:00,21.3250,21.3250,21.3250,21.3250,1
2013-10-17,07:55:00,21.3350,21.3450,21.3350,21.3450,7
2013-10-17,08:00:00,21.3350,21.3650,21.3200,21.3650,26
2013-10-17,08:05:00,21.3550,21.3600,21.3550,21.3600,3
2013-10-17,08:10:00,21.3700,21.3750,21.3550,21.3700,11
2013-10-17,08:15:00,21.3800,21.4300,21.3750,21.4200,57
2013-10-17,08:20:00,21.4200,21.4600,21.4100,21.4250,108
2013-10-17,08:25:00,21.4250,21.4300,21.4150,21.4200,17
2013-10-17,08:30:00,21.4300,21.4350,21.4200,21.4300,27
2013-10-17,08:35:00,21.4350,21.4550,21.4350,21.4550,26
2013-10-17,08:40:00,21.4550,21.4550,21.4300,21.4300,78
2013-10-17,08:45:00,21.4300,21.4500,21.4300,21.4350,49
2013-10-17,08:50:00,21.4300,21.4450,21.4200,21.4400,62
2013-10-17,08:55:00,21.4400,21.4400,21.4250,21.4250,63
2013-10-17,09:00:00,21.4250,21.4800,21.4050,21.4450,392
2013-10-17,09:05:00,21.4500,21.4750,21.4350,21.4700,190
2013-10-17,09:10:00,21.4700,21.5650,21.4700,21.5600,854
2013-10-17,09:15:00,21.5650,21.5750,21.5200,21.5400,215
2013-10-17,09:20:00,21.5350,21.5350,21.5000,21.5000,230
2013-10-17,09:25:00,21.5100,21.5400,21.5050,21.5250,133
2013-10-17,09:30:00,21.5300,21.5950,21.5250,21.5400,303
2013-10-17,09:35:00,21.5450,21.5550,21.5150,21.5150,133
2013-10-17,09:40:00,21.5150,21.5250,21.4850,21.4900,77
2013-10-17,09:45:00,21.4950,21.4950,21.4150,21.4350,293
2013-10-17,09:50:00,21.4400,21.4500,21.4100,21.4200,106
2013-10-17,09:55:00,21.4200,21.4200,21.3550,21.3800,295
2013-10-17,10:00:00,21.3800,21.4000,21.3800,21.4000,78
2013-10-17,10:05:00,21.4000,21.4000,21.3750,21.3750,60
2013-10-17,10:10:00,21.3800,21.3950,21.3700,21.3950,78
2013-10-17,10:15:00,21.3900,21.3950,21.3650,21.3650,31
2013-10-17,10:20:00,21.3700,21.3750,21.3300,21.3750,168
2013-10-17,10:25:00,21.3700,21.3800,21.3600,21.3750,31
2013-10-17,10:30:00,21.3750,21.4050,21.3550,21.3550,88
2013-10-17,10:35:00,21.3500,21.3500,21.3200,21.3400,96
2013-10-17,10:40:00,21.3350,21.3350,21.2800,21.3050,189
2013-10-17,10:45:00,21.3050,21.3100,21.2500,21.2700,176
2013-10-17,10:50:00,21.2700,21.2950,21.2500,21.2900,152
2013-10-17,10:55:00,21.2900,21.3150,21.2800,21.3000,150
2013-10-17,11:00:00,21.3000,21.3150,21.2850,21.3150,46
2013-10-17,11:05:00,21.3200,21.3200,21.3000,21.3000,34
2013-10-17,11:10:00,21.2950,21.2950,21.2750,21.2850,79
2013-10-17,11:15:00,21.2800,21.2850,21.2500,21.2850,76
2013-10-17,11:20:00,21.2900,21.2900,21.2650,21.2900,32
2013-10-17,11:25:00,21.2800,21.2800,21.2600,21.2700,61
2013-10-17,11:30:00,21.2750,21.2900,21.2750,21.2850,29
2013-10-17,11:35:00,21.2850,21.2850,21.2600,21.2750,47
2013-10-17,11:40:00,21.2700,21.2900,21.2700,21.2900,20
2013-10-17,11:45:00,21.2850,21.3100,21.2850,21.3050,42
2013-10-17,11:50:00,21.3100,21.3200,21.3000,21.3150,84
2013-10-17,11:55:00,21.3150,21.3150,21.2900,21.2900,8
2013-10-17,12:00:00,21.3000,21.3100,21.3000,21.3000,18
2013-10-17,12:05:00,21.2950,21.3150,21.2850,21.3150,16
2013-10-17,12:10:00,21.3200,21.3300,21.3000,21.3000,20
2013-10-17,12:15:00,21.3000,21.3250,21.2950,21.3100,13
2013-10-17,12:20:00,21.3150,21.3150,21.3100,21.3100,5
2013-10-17,12:25:00,21.3100,21.3100,21.2800,21.2800,6
2013-10-17,12:30:00,21.2900,21.2900,21.2700,21.2850,31
2013-10-17,12:35:00,21.2850,21.3000,21.2800,21.2850,19
2013-10-17,12:40:00,21.2850,21.3050,21.2800,21.3000,26
2013-10-17,12:45:00,21.3050,21.3150,21.3000,21.3000,21
2013-10-17,12:50:00,21.3050,21.3050,21.2950,21.2950,7
2013-10-17,12:55:00,21.2900,21.2950,21.2900,21.2950,17
2013-10-17,13:00:00,21.2900,21.2900,21.2700,21.2800,13
2013-10-17,13:05:00,21.2800,21.2800,21.2200,21.2350,124
2013-10-17,13:10:00,21.2400,21.2600,21.2400,21.2450,84
2013-10-17,13:15:00,21.2450,21.2500,21.2300,21.2450,37
2013-10-17,13:20:00,21.2450,21.2500,21.2350,21.2400,27
2013-10-17,13:25:00,21.2400,21.2500,21.2300,21.2450,40
2013-10-17,13:30:00,21.2400,21.2400,21.1700,21.2100,259
2013-10-17,13:35:00,21.2050,21.2200,21.1750,21.2100,148
2013-10-17,13:40:00,21.2150,21.2350,21.2100,21.2200,95
2013-10-17,13:45:00,21.2200,21.2350,21.2200,21.2300,63
2013-10-17,13:50:00,21.2250,21.2500,21.2150,21.2500,113
2013-10-17,13:55:00,21.2450,21.2650,21.2450,21.2500,86
2013-10-17,14:00:00,21.2450,21.2650,21.2400,21.2500,32
2013-10-17,14:05:00,21.2600,21.2600,21.2100,21.2100,133
2013-10-17,14:10:00,21.2050,21.2350,21.2050,21.2250,85
2013-10-17,14:15:00,21.2300,21.2300,21.2050,21.2150,78
2013-10-17,14:20:00,21.2200,21.2300,21.2100,21.2200,52
2013-10-17,14:25:00,21.2250,21.2300,21.1900,21.1950,100
2013-10-17,14:30:00,21.1900,21.2000,21.1350,21.1600,476
2013-10-17,14:35:00,21.1700,21.1950,21.1500,21.1850,128
2013-10-17,14:40:00,21.1950,21.2200,21.1850,21.1900,232
2013-10-17,14:45:00,21.1900,21.1900,21.1550,21.1650,83
2013-10-17,14:50:00,21.1700,21.1700,21.1000,21.1050,350
2013-10-17,14:55:00,21.1100,21.1350,21.1100,21.1150,117
2013-10-17,15:00:00,21.1150,21.1900,21.1100,21.1900,201
2013-10-17,15:05:00,21.1950,21.2150,21.1850,21.2000,139
2013-10-17,15:10:00,21.2050,21.2150,21.1850,21.1900,41
2013-10-17,15:15:00,21.2000,21.2350,21.1950,21.2100,70
2013-10-17,15:20:00,21.2150,21.2600,21.2150,21.2600,92
2013-10-17,15:25:00,21.2650,21.3250,21.2550,21.2800,239
2013-10-17,15:30:00,21.2850,21.3000,21.2700,21.2850,123
2013-10-17,15:35:00,21.2900,21.3550,21.2850,21.3350,354
2013-10-17,15:40:00,21.3400,21.3950,21.3350,21.3600,279
2013-10-17,15:45:00,21.3600,21.4950,21.3500,21.4800,482
2013-10-17,15:50:00,21.4900,21.6000,21.4500,21.5800,1224
2013-10-17,15:55:00,21.5800,22.1800,21.5700,22.1650,4047
2013-10-17,16:00:00,22.1550,22.1800,21.7150,21.7700,1942
2013-10-17,16:05:00,21.7850,21.8900,21.7650,21.8600,641
2013-10-17,16:10:00,21.8650,21.9550,21.8050,21.8600,673
2013-10-17,16:15:00,21.8550,21.8700,21.7850,21.8400,372
2013-10-17,16:20:00,21.8400,21.8700,21.8300,21.8500,162
2013-10-17,16:25:00,21.8450,21.8550,21.7850,21.8150,338
2013-10-17,16:30:00,21.8100,21.8450,21.7850,21.7850,226
2013-10-17,16:35:00,21.7850,21.8150,21.7750,21.7800,96
2013-10-17,16:40:00,21.7800,21.8200,21.7400,21.7800,157
2013-10-17,16:45:00,21.7600,21.8400,21.7600,21.8300,145
2013-10-17,16:50:00,21.8300,21.8750,21.8000,21.8300,318
2013-10-17,16:55:00,21.8250,21.8500,21.7550,21.7800,199
2013-10-17,17:00:00,21.7850,21.8250,21.7250,21.7500,219
2013-10-17,17:05:00,21.7450,21.8350,21.7250,21.8300,178
2013-10-17,17:10:00,21.8350,21.8650,21.7950,21.8000,170
2013-10-17,17:15:00,21.7950,21.8200,21.7850,21.8100,32
2013-10-17,17:20:00,21.8100,21.8450,21.7800,21.8300,45
2013-10-17,17:25:00,21.8150,21.8250,21.7800,21.8150,162
2013-10-17,17:30:00,21.8150,21.8300,21.7850,21.8000,84
2013-10-17,17:35:00,21.7950,21.7950,21.7450,21.7600,100
2013-10-17,17:40:00,21.7600,21.7700,21.7400,21.7600,119
2013-10-17,17:45:00,21.7600,21.7700,21.7550,21.7650,50
2013-10-17,17:50:00,21.7650,21.7800,21.7550,21.7700,37
2013-10-17,17:55:00,21.7650,21.7800,21.7500,21.7550,67
2013-10-17,18:00:00,21.7550,21.7650,21.7150,21.7200,98
2013-10-17,18:05:00,21.7300,21.7500,21.7300,21.7400,109
2013-10-17,18:10:00,21.7550,21.7650,21.7400,21.7500,67
2013-10-17,18:15:00,21.7550,21.7650,21.7550,21.7600,27
2013-10-17,18:20:00,21.7650,21.7700,21.7450,21.7650,28
2013-10-17,18:25:00,21.7650,21.7650,21.7250,21.7350,49
2013-10-17,18:30:00,21.7400,21.7550,21.7400,21.7400,16
2013-10-17,18:35:00,21.7400,21.7550,21.7350,21.7550,17
2013-10-17,18:40:00,21.7500,21.7800,21.7250,21.7550,96
2013-10-17,18:45:00,21.7600,21.7600,21.7400,21.7600,101
2013-10-17,18:50:00,21.7450,21.7500,21.7350,21.7500,15
2013-10-17,18:55:00,21.7550,21.7600,21.6750,21.7050,144
2013-10-17,19:00:00,21.7150,21.7550,21.6850,21.7400,479
2013-10-17,19:05:00,21.7350,21.8550,21.7350,21.8400,422
2013-10-17,19:10:00,21.8450,21.8800,21.8300,21.8650,269
2013-10-17,19:15:00,21.8650,21.8750,21.8050,21.8650,212
2013-10-17,19:20:00,21.8550,21.9550,21.8500,21.9100,341
2013-10-17,19:25:00,21.9150,21.9750,21.9150,21.9250,196
2013-10-17,19:30:00,21.9250,21.9300,21.8650,21.8700,233
2013-10-17,19:35:00,21.8750,21.8800,21.8400,21.8400,159
2013-10-17,19:40:00,21.8400,21.8450,21.8200,21.8450,132
2013-10-17,19:45:00,21.8450,21.8600,21.8350,21.8400,66
2013-10-17,19:50:00,21.8400,21.9150,21.8400,21.9050,155
2013-10-17,19:55:00,21.9000,21.9250,21.8750,21.8900,89
2013-10-17,20:00:00,21.8900,21.9300,21.8750,21.8950,156
2013-10-17,20:05:00,21.8950,21.9300,21.8900,21.9050,210
2013-10-17,20:10:00,21.9000,21.9350,21.9000,21.9300,170
2013-10-17,20:15:00,21.9250,21.9650,21.9250,21.9500,290
2013-10-17,20:20:00,21.9450,22.1450,21.9450,22.0750,1631
2013-10-17,20:25:00,22.0800,22.2000,22.0400,22.0700,1334
2013-10-17,20:30:00,22.0650,22.1350,21.9800,22.0350,836
2013-10-17,20:35:00,22.0300,22.0500,22.0100,22.0150,330
2013-10-17,20:40:00,22.0150,22.0650,22.0150,22.0500,175
2013-10-17,20:45:00,22.0550,22.0600,22.0250,22.0300,162
2013-10-17,20:50:00,22.0300,22.0300,21.8750,21.9500,871
2013-10-17,20:55:00,21.9500,21.9600,21.8000,21.8250,1706
2013-10-17,21:00:00,21.8250,21.8300,21.7350,21.7850,2267
2013-10-17,21:05:00,21.7800,21.8000,21.7650,21.7800,610
2013-10-17,21:10:00,21.7800,21.7900,21.7500,21.7750,413
2013-10-17,21:15:00,21.7750,21.7750,21.7300,21.7300,308
2013-10-17,21:20:00,21.7350,21.7500,21.7250,21.7350,381
2013-10-17,21:25:00,21.7350,21.7600,21.7000,21.7450,520
2013-10-17,21:30:00,21.7450,21.7800,21.7450,21.7700,403
2013-10-17,21:35:00,21.7600,21.7650,21.7400,21.7600,237
2013-10-17,21:40:00,21.7600,21.7600,21.7500,21.7550,134
2013-10-17,21:45:00,21.7550,21.8150,21.7550,21.8050,478
2013-10-17,21:50:00,21.8050,21.8200,21.7850,21.8000,433
2013-10-17,21:55:00,21.8000,21.8200,21.8000,21.8100,101
2013-10-17,22:00:00,21.8100,21.8550,21.7750,21.8400,866
2013-10-17,22:05:00,21.8500,21.8650,21.8250,21.8450,605
2013-10-17,22:10:00,21.8450,21.8500,21.8000,21.8050,245
2013-10-17,22:15:00,21.8050,21.8150,21.7700,21.7800,256
2013-10-17,22:20:00,21.7800,21.7950,21.7700,21.7900,160
2013-10-17,22:25:00,21.7850,21.8000,21.7850,21.7850,88
2013-10-17,22:30:00,21.7850,21.8150,21.7850,21.8050,156
2013-10-17,22:35:00,21.8050,21.8150,21.7950,21.8000,116
2013-10-17,22:40:00,21.8050,21.8200,21.8000,21.8150,125
2013-10-17,22:45:00,21.8100,21.8400,21.8000,21.8350,536
2013-10-17,22:50:00,21.8350,21.8800,21.8250,21.8300,871
2013-10-17,22:55:00,21.8300,21.8450,21.8100,21.8100,220
2013-10-17,23:00:00,21.8100,21.8200,21.8000,21.8150,221
2013-10-17,23:05:00,21.8200,21.8250,21.8000,21.8050,137
2013-10-17,23:10:00,21.8100,21.8200,21.8050,21.8150,71
2013-10-17,23:15:00,21.8150,21.8150,21.7850,21.7850,148
2013-10-17,23:20:00,21.7900,21.8250,21.7850,21.8200,136
2013-10-17,23:25:00,21.8150,21.8250,21.8000,21.8150,102
2013-10-17,23:30:00,21.8200,21.8250,21.7950,21.8000,143
2013-10-17,23:35:00,21.8050,21.8750,21.8000,21.8650,709
2013-10-17,23:40:00,21.8650,21.8650,21.8350,21.8450,149
2013-10-17,23:45:00,21.8400,21.8700,21.8400,21.8600,166
2013-10-17,23:50:00,21.8600,21.8800,21.8450,21.8600,202
2013-10-17,23:55:00,21.8600,21.9200,21.8550,21.9050,498
2013-10-18,00:00:00,21.9050,21.9050,21.8700,21.8800,321
2013-10-18,00:05:00,21.8900,21.8900,21.8650,21.8700,183
2013-10-18,00:10:00,21.8700,21.8800,21.8500,21.8550,198
2013-10-18,00:15:00,21.8600,21.8900,21.8600,21.8900,203
2013-10-18,00:20:00,21.8850,21.8850,21.8600,21.8700,107
2013-10-18,00:25:00,21.8650,21.8800,21.8650,21.8750,73
2013-10-18,00:30:00,21.8800,21.8800,21.8600,21.8700,67
2013-10-18,00:35:00,21.8700,21.8850,21.8650,21.8750,84
2013-10-18,00:40:00,21.8750,21.8900,21.8750,21.8800,109
2013-10-18,00:45:00,21.8800,21.8850,21.8700,21.8800,110
2013-10-18,00:50:00,21.8750,21.8900,21.8750,21.8900,87
2013-10-18,00:55:00,21.8850,21.8950,21.8750,21.8800,143
2013-10-18,01:00:00,21.8900,21.9150,21.8900,21.9100,214
2013-10-18,01:05:00,21.9100,21.9250,21.8800,21.8850,135
2013-10-18,01:10:00,21.8900,21.9200,21.8900,21.9150,195
2013-10-18,01:15:00,21.9150,21.9350,21.8900,21.9000,228
2013-10-18,01:20:00,21.9000,21.9800,21.8650,21.9700,1205
2013-10-18,01:25:00,21.9600,21.9700,21.9350,21.9500,579
2013-10-18,01:30:00,21.9500,21.9600,21.9400,21.9500,254
2013-10-18,01:35:00,21.9500,21.9500,21.9350,21.9450,198
2013-10-18,01:40:00,21.9500,21.9550,21.9400,21.9450,156
2013-10-18,01:45:00,21.9500,21.9550,21.9250,21.9250,114
2013-10-18,01:50:00,21.9250,21.9300,21.9050,21.9150,99
2013-10-18,01:55:00,21.9150,21.9200,21.9050,21.9200,63
2013-10-18,02:00:00,21.9150,21.9250,21.9100,21.9200,37
2013-10-18,02:05:00,21.9200,21.9250,21.9100,21.9250,89
2013-10-18,02:10:00,21.9300,21.9400,21.9300,21.9350,57
2013-10-18,02:15:00,21.9450,21.9500,21.9350,21.9500,51
2013-10-18,02:20:00,21.9500,21.9650,21.9450,21.9550,104
2013-10-18,02:25:00,21.9550,21.9600,21.9450,21.9450,48
2013-10-18,02:30:00,21.9450,21.9550,21.9300,21.9350,55
2013-10-18,02:35:00,21.9450,21.9450,21.9400,21.9400,9
2013-10-18,02:40:00,21.9400,21.9450,21.9150,21.9250,30
2013-10-18,02:45:00,21.9250,21.9450,21.9250,21.9400,20
2013-10-18,02:50:00,21.9350,21.9400,21.9350,21.9400,10
2013-10-18,02:55:00,21.9350,21.9350,21.9150,21.9250,34
2013-10-18,03:00:00,21.9200,21.9300,21.9150,21.9300,18
2013-10-18,03:05:00,21.9300,21.9300,21.8800,21.8850,34
2013-10-18,03:10:00,21.8800,21.8850,21.8250,21.8400,205
2013-10-18,03:15:00,21.8350,21.8400,21.8300,21.8300,76
2013-10-18,03:20:00,21.8350,21.8350,21.8000,21.8050,158
2013-10-18,03:25:00,21.8000,21.8250,21.7950,21.8100,59
2013-10-18,03:30:00,21.8100,21.9470,21.8100,21.8100,36
2013-10-18,03:35:00,21.8050,21.8050,21.7700,21.7900,79
2013-10-18,03:40:00,21.7950,21.8150,21.7900,21.8150,31
2013-10-18,03:45:00,21.8200,21.8600,21.8200,21.8600,61
2013-10-18,03:50:00,21.8550,21.8650,21.8250,21.8300,61
2013-10-18,03:55:00,21.8250,21.8500,21.8150,21.8350,102
2013-10-18,04:00:00,21.8200,21.8300,21.8050,21.8250,66
2013-10-18,04:05:00,21.8300,21.8350,21.7900,21.8200,25
2013-10-18,04:10:00,21.8250,21.8400,21.8200,21.8400,91
2013-10-18,04:15:00,21.8400,21.8400,21.8400,21.8400,2
2013-10-18,04:20:00,21.8400,21.8600,21.8400,21.8600,19
2013-10-18,04:25:00,21.8650,21.8750,21.8600,21.8750,16
2013-10-18,04:30:00,21.8700,21.8850,21.8700,21.8850,12
2013-10-18,04:35:00,21.8900,21.9100,21.8900,21.9100,18
2013-10-18,04:40:00,21.9000,21.9000,21.8900,21.8900,10
2013-10-18,04:45:00,21.8950,21.8950,21.8850,21.8850,4
2013-10-18,04:50:00,21.8950,21.8950,21.8800,21.8900,12
2013-10-18,04:55:00,21.8900,21.8900,21.8750,21.8750,9
2013-10-18,05:00:00,21.8850,21.9050,21.8700,21.9050,15
2013-10-18,05:05:00,21.9100,21.9100,21.8900,21.9050,9
2013-10-18,05:10:00,21.8850,21.8900,21.8750,21.8800,14
2013-10-18,06:00:00,21.9050,21.9100,21.8600,21.8650,82
2013-10-18,06:05:00,21.8700,21.8700,21.8650,21.8700,3
2013-10-18,06:10:00,21.8600,21.8650,21.8350,21.8600,22
2013-10-18,06:15:00,21.8500,21.8650,21.8500,21.8650,5
2013-10-18,06:20:00,21.8600,21.8600,21.8600,21.8600,2
2013-10-18,06:25:00,21.8650,21.8650,21.8550,21.8650,7
2013-10-18,06:30:00,21.8600,21.8650,21.8600,21.8650,4
2013-10-18,06:35:00,21.8600,21.8650,21.8500,21.8600,8
2013-10-18,06:40:00,21.8550,21.8550,21.8500,21.8500,4
2013-10-18,06:45:00,21.8600,21.8600,21.8600,21.8600,1
2013-10-18,06:50:00,21.8600,21.8600,21.8600,21.8600,2
2013-10-18,06:55:00,21.8500,21.8550,21.8400,21.8550,5
2013-10-18,07:00:00,21.8550,21.8700,21.8550,21.8550,11
2013-10-18,07:05:00,21.8500,21.8600,21.8500,21.8500,12
2013-10-18,07:10:00,21.8550,21.8550,21.8500,21.8500,4
2013-10-18,07:15:00,21.8450,21.8600,21.8250,21.8600,32
2013-10-18,07:20:00,21.8700,21.8700,21.8450,21.8450,4
2013-10-18,07:25:00,21.8400,21.8400,21.8400,21.8400,2
2013-10-18,07:30:00,21.8400,21.8600,21.8400,21.8600,13
2013-10-18,07:35:00,21.8550,21.8600,21.8400,21.8400,18
2013-10-18,07:40:00,21.8350,21.8350,21.8100,21.8200,48
2013-10-18,07:45:00,21.8150,21.8150,21.8050,21.8100,19
2013-10-18,07:50:00,21.8050,21.8350,21.8050,21.8300,23
2013-10-18,07:55:00,21.8350,21.8350,21.8200,21.8200,49
2013-10-18,08:00:00,21.8150,21.8500,21.8100,21.8500,23
2013-10-18,08:05:00,21.8500,21.8550,21.8450,21.8550,14
2013-10-18,08:10:00,21.8550,21.8550,21.8350,21.8400,24
2013-10-18,08:15:00,21.8350,21.8500,21.8350,21.8500,10
2013-10-18,08:20:00,21.8500,21.8500,21.8400,21.8400,10
2013-10-18,08:25:00,21.8350,21.8500,21.8350,21.8500,8
2013-10-18,08:30:00,21.8400,21.8500,21.8300,21.8500,27
2013-10-18,08:35:00,21.8550,21.8700,21.8500,21.8700,22
2013-10-18,08:40:00,21.8700,21.8800,21.8450,21.8750,59
2013-10-18,08:45:00,21.8750,21.8950,21.8750,21.8950,27
2013-10-18,08:50:00,21.8850,21.8950,21.8800,21.8800,24
2013-10-18,08:55:00,21.8800,21.8900,21.8750,21.8850,18
2013-10-18,09:00:00,21.8750,21.8950,21.8350,21.8450,435
2013-10-18,09:05:00,21.8350,21.8500,21.8300,21.8450,150
2013-10-18,09:10:00,21.8400,21.8450,21.8250,21.8450,116
2013-10-18,09:15:00,21.8400,21.8650,21.8300,21.8650,100
2013-10-18,09:20:00,21.8650,21.8700,21.8150,21.8250,92
2013-10-18,09:25:00,21.8200,21.8400,21.8200,21.8400,48
2013-10-18,09:30:00,21.8400,21.8550,21.8300,21.8400,92
2013-10-18,09:35:00,21.8450,21.8500,21.8300,21.8450,28
2013-10-18,09:40:00,21.8450,21.8500,21.8250,21.8300,69
2013-10-18,09:45:00,21.8350,21.8450,21.8250,21.8350,92
2013-10-18,09:50:00,21.8350,21.8350,21.8150,21.8300,63
2013-10-18,09:55:00,21.8250,21.8300,21.7850,21.7900,118
2013-10-18,10:00:00,21.7900,21.7900,21.7600,21.7900,120
2013-10-18,10:05:00,21.7850,21.8150,21.7850,21.7950,67
2013-10-18,10:10:00,21.7950,21.8050,21.7900,21.8050,17
2013-10-18,10:15:00,21.8050,21.8100,21.8050,21.8100,12
2013-10-18,10:20:00,21.8100,21.8100,21.8050,21.8100,11
2013-10-18,10:25:00,21.8050,21.8150,21.7950,21.7950,14
2013-10-18,10:30:00,21.8000,21.8000,21.7800,21.7950,23
2013-10-18,10:35:00,21.7900,21.8000,21.7750,21.8000,44
2013-10-18,10:40:00,21.8000,21.8000,21.7850,21.7950,13
2013-10-18,10:45:00,21.7950,21.8000,21.7800,21.7900,48
2013-10-18,10:50:00,21.7950,21.8100,21.7950,21.7950,11
2013-10-18,10:55:00,21.7900,21.8050,21.7850,21.8050,34
2013-10-18,11:00:00,21.8050,21.8250,21.7950,21.8150,85
2013-10-18,11:05:00,21.8100,21.8100,21.8000,21.8050,21
2013-10-18,11:10:00,21.8050,21.8100,21.8050,21.8100,3
2013-10-18,11:15:00,21.8050,21.8150,21.8000,21.8100,28
2013-10-18,11:20:00,21.8100,21.8200,21.7950,21.8000,31
2013-10-18,11:25:00,21.8050,21.8150,21.8000,21.8100,30
2013-10-18,11:35:00,21.8150,21.8200,21.8150,21.8200,6
2013-10-18,11:40:00,21.8150,21.8150,21.7850,21.8150,68
2013-10-18,11:45:00,21.8200,21.8300,21.8000,21.8000,71
2013-10-18,11:50:00,21.7950,21.7950,21.7900,21.7900,5
2013-10-18,11:55:00,21.7900,21.8100,21.7850,21.7850,38
2013-10-18,12:00:00,21.7750,21.7850,21.7550,21.7750,59
2013-10-18,12:05:00,21.7700,21.7800,21.7700,21.7700,11
2013-10-18,12:10:00,21.7750,21.7800,21.7750,21.7800,4
2013-10-18,12:15:00,21.7750,21.7750,21.7650,21.7700,9
2013-10-18,12:20:00,21.7750,21.7750,21.7600,21.7600,8
2013-10-18,12:25:00,21.7600,21.7600,21.7400,21.7600,49
2013-10-18,12:30:00,21.7550,21.7700,21.7400,21.7550,72
2013-10-18,12:35:00,21.7650,21.7700,21.7550,21.7600,6
2013-10-18,12:40:00,21.7600,21.7750,21.7600,21.7700,8
2013-10-18,12:45:00,21.7700,21.7850,21.7600,21.7700,33
2013-10-18,12:50:00,21.7700,21.7700,21.7600,21.7650,8
2013-10-18,12:55:00,21.7650,21.7750,21.7650,21.7650,15
2013-10-18,13:00:00,21.7650,21.7650,21.7450,21.7450,47
2013-10-18,13:05:00,21.7450,21.7750,21.7450,21.7750,26
2013-10-18,13:10:00,21.7700,21.7850,21.7700,21.7850,41
2013-10-18,13:15:00,21.7850,21.8050,21.7800,21.8000,38
2013-10-18,13:20:00,21.8050,21.8050,21.7900,21.7900,21
2013-10-18,13:25:00,21.7950,21.8000,21.7900,21.8000,37
2013-10-18,13:30:00,21.7950,21.8400,21.7950,21.8200,127
2013-10-18,13:35:00,21.8250,21.8400,21.8250,21.8350,37
2013-10-18,13:40:00,21.8300,21.8350,21.7950,21.8000,111
2013-10-18,13:45:00,21.8000,21.8100,21.7900,21.8100,29
2013-10-18,13:50:00,21.8100,21.8300,21.8050,21.8200,79
2013-10-18,13:55:00,21.8200,21.8300,21.8100,21.8150,27
2013-10-18,14:00:00,21.8200,21.8250,21.8000,21.8200,64
2013-10-18,14:05:00,21.8200,21.8200,21.8050,21.8050,32
2013-10-18,14:10:00,21.8050,21.8100,21.8000,21.8100,34
2013-10-18,14:15:00,21.8100,21.8150,21.8000,21.8050,42
2013-10-18,14:20:00,21.8050,21.8050,21.7850,21.8000,41
2013-10-18,14:25:00,21.8000,21.8150,21.8000,21.8150,60
2013-10-18,14:30:00,21.8050,21.8150,21.8050,21.8150,38
2013-10-18,14:35:00,21.8150,21.8500,21.8150,21.8500,77
2013-10-18,14:40:00,21.8350,21.9050,21.8350,21.8900,194
2013-10-18,14:45:00,21.9000,21.9550,21.8800,21.9100,263
2013-10-18,14:50:00,21.9100,22.0300,21.8850,21.9750,614
2013-10-18,14:55:00,21.9750,21.9850,21.9500,21.9750,295
2013-10-18,15:00:00,21.9750,21.9750,21.9100,21.9100,109
2013-10-18,15:05:00,21.9150,21.9400,21.9100,21.9400,56
2013-10-18,15:10:00,21.9300,21.9550,21.9000,21.9050,118
2013-10-18,15:15:00,21.9000,21.9000,21.8500,21.8700,182
2013-10-18,15:20:00,21.8650,21.9000,21.8600,21.9000,123
2013-10-18,15:25:00,21.8950,21.9100,21.8650,21.8800,182
2013-10-18,15:30:00,21.8750,21.8850,21.8500,21.8750,89
2013-10-18,15:35:00,21.8850,21.9550,21.8800,21.9250,89
2013-10-18,15:40:00,21.9200,21.9550,21.9150,21.9400,130
2013-10-18,15:45:00,21.9450,21.9450,21.9150,21.9350,47
2013-10-18,15:50:00,21.9300,21.9450,21.9100,21.9300,182
2013-10-18,15:55:00,21.9400,21.9650,21.9250,21.9650,64
2013-10-18,16:00:00,21.9600,21.9700,21.9300,21.9300,144
2013-10-18,16:05:00,21.9250,21.9400,21.9050,21.9100,128
2013-10-18,16:10:00,21.9100,21.9300,21.8850,21.8850,121
2013-10-18,16:15:00,21.8900,21.9000,21.8500,21.8950,170
2013-10-18,16:20:00,21.8950,21.9250,21.8800,21.9200,40
2013-10-18,16:25:00,21.9250,21.9250,21.8900,21.9100,150
2013-10-18,16:30:00,21.9000,21.9000,21.8800,21.8950,71
2013-10-18,16:35:00,21.9000,21.9150,21.8900,21.8900,32
2013-10-18,16:40:00,21.8900,21.9000,21.8700,21.9000,106
2013-10-18,16:45:00,21.9050,21.9150,21.8800,21.9050,77
2013-10-18,16:50:00,21.9050,21.9350,21.9000,21.9250,46
2013-10-18,16:55:00,21.9300,21.9500,21.9300,21.9400,53
2013-10-18,17:00:00,21.9300,21.9500,21.9200,21.9300,55
2013-10-18,17:05:00,21.9250,21.9300,21.9050,21.9300,54
2013-10-18,17:10:00,21.9300,21.9300,21.9150,21.9150,24
2013-10-18,17:15:00,21.9200,21.9200,21.8750,21.8850,42
2013-10-18,17:20:00,21.8750,21.9150,21.8750,21.9050,39
2013-10-18,17:25:00,21.9000,21.9150,21.9000,21.9100,37
2013-10-18,17:30:00,21.9150,21.9450,21.9100,21.9450,46
2013-10-18,17:35:00,21.9500,21.9550,21.9350,21.9350,65
2013-10-18,17:40:00,21.9350,21.9500,21.9350,21.9450,26
2013-10-18,17:45:00,21.9450,21.9500,21.9400,21.9450,36
2013-10-18,17:50:00,21.9450,21.9750,21.9450,21.9650,32
2013-10-18,17:55:00,21.9700,22.0050,21.9650,22.0050,58
2013-10-18,18:00:00,22.0050,22.0100,21.9750,21.9750,42
2013-10-18,18:05:00,21.9800,22.0100,21.9800,22.0100,178
2013-10-18,18:10:00,22.0000,22.0100,21.9700,21.9750,43
2013-10-18,18:15:00,21.9800,22.0050,21.9800,21.9950,27
2013-10-18,18:20:00,21.9950,22.0000,21.9850,21.9900,40
2013-10-18,18:25:00,21.9900,22.0000,21.9700,21.9800,22
2013-10-18,18:30:00,21.9750,21.9800,21.9650,21.9700,26
2013-10-18,18:35:00,21.9700,21.9850,21.9650,21.9650,17
2013-10-18,18:40:00,21.9650,21.9800,21.9650,21.9700,18
2013-10-18,18:45:00,21.9700,21.9700,21.9150,21.9200,74
2013-10-18,18:50:00,21.9150,21.9450,21.9100,21.9450,38
2013-10-18,18:55:00,21.9350,21.9350,21.9000,21.9000,62
2013-10-18,19:00:00,21.9050,21.9050,21.8600,21.8700,324
2013-10-18,19:05:00,21.8600,21.8700,21.8550,21.8650,82
2013-10-18,19:10:00,21.8600,21.8650,21.8500,21.8600,85
2013-10-18,19:15:00,21.8650,21.8900,21.8600,21.8800,80
2013-10-18,19:20:00,21.8800,21.8850,21.8700,21.8750,60
2013-10-18,19:25:00,21.8700,21.8800,21.8600,21.8600,34
2013-10-18,19:30:00,21.8700,21.8700,21.8500,21.8600,67
2013-10-18,19:35:00,21.8600,21.8600,21.8250,21.8300,72
2013-10-18,19:40:00,21.8300,21.8600,21.8300,21.8400,57
2013-10-18,19:45:00,21.8400,21.8550,21.8300,21.8550,61
2013-10-18,19:50:00,21.8550,21.8750,21.8450,21.8600,78
2013-10-18,19:55:00,21.8650,21.8650,21.8300,21.8400,81
2013-10-18,20:00:00,21.8350,21.8400,21.8000,21.8300,171
2013-10-18,20:05:00,21.8300,21.8600,21.8300,21.8550,34
2013-10-18,20:10:00,21.8600,21.8650,21.8400,21.8550,81
2013-10-18,20:15:00,21.8600,21.8950,21.8450,21.8450,146
2013-10-18,20:20:00,21.8600,21.9100,21.8550,21.9100,101
2013-10-18,20:25:00,21.9150,21.9800,21.8700,21.9350,494
2013-10-18,20:30:00,21.9350,21.9450,21.8750,21.9000,175
2013-10-18,20:35:00,21.8950,21.9450,21.8900,21.9300,101
2013-10-18,20:40:00,21.9300,21.9400,21.8800,21.9100,287
2013-10-18,20:45:00,21.9100,21.9250,21.8600,21.8850,205
2013-10-18,20:50:00,21.8850,21.9350,21.8850,21.9250,129
2013-10-18,20:55:00,21.9200,22.0500,21.9200,22.0050,927
2013-10-18,21:00:00,22.0000,22.0300,21.9500,21.9750,488
2013-10-18,21:05:00,21.9750,21.9750,21.9350,21.9550,216
2013-10-18,21:10:00,21.9550,21.9600,21.9300,21.9350,140
2013-10-18,21:15:00,21.9400,21.9450,21.9150,21.9250,177
2013-10-18,21:20:00,21.9250,21.9400,21.9150,21.9250,110
2013-10-18,21:25:00,21.9250,21.9500,21.8700,21.8900,629
2013-10-18,21:30:00,21.8850,21.9250,21.8750,21.9000,283
2013-10-18,21:35:00,21.9000,21.9300,21.8900,21.9200,190
2013-10-18,21:40:00,21.9200,21.9450,21.9200,21.9350,268
2013-10-18,21:45:00,21.9450,21.9650,21.9350,21.9400,168
2013-10-18,21:50:00,21.9400,21.9400,21.9100,21.9300,199
2013-10-18,21:55:00,21.9350,21.9600,21.9350,21.9450,222
2013-10-18,22:00:00,21.9500,21.9500,21.9300,21.9400,127
2013-10-18,22:05:00,21.9450,21.9700,21.9400,21.9650,189
2013-10-18,22:10:00,21.9650,21.9750,21.9550,21.9600,93
2013-10-18,22:15:00,21.9550,21.9600,21.9250,21.9400,197
2013-10-18,22:20:00,21.9400,21.9700,21.9250,21.9600,194
2013-10-18,22:25:00,21.9550,21.9750,21.9500,21.9600,220
2013-10-18,22:30:00,21.9600,21.9800,21.9550,21.9600,181
2013-10-18,22:35:00,21.9600,21.9750,21.9550,21.9700,79
2013-10-18,22:40:00,21.9700,21.9800,21.9650,21.9700,72
2013-10-18,22:45:00,21.9700,21.9750,21.9550,21.9550,111
2013-10-18,22:50:00,21.9550,21.9700,21.9400,21.9400,112
2013-10-18,22:55:00,21.9450,21.9450,21.9300,21.9300,121
2013-10-18,23:00:00,21.9350,21.9450,21.9300,21.9400,108
2013-10-18,23:05:00,21.9400,21.9500,21.9350,21.9500,69
2013-10-18,23:10:00,21.9500,21.9500,21.9400,21.9500,53
2013-10-18,23:15:00,21.9450,21.9550,21.9400,21.9400,94
2013-10-18,23:20:00,21.9350,21.9400,21.9250,21.9300,118
2013-10-18,23:25:00,21.9250,21.9450,21.9200,21.9400,176
2013-10-18,23:30:00,21.9400,21.9600,21.9350,21.9350,108
2013-10-18,23:35:00,21.9400,21.9450,21.9400,21.9450,27
2013-10-18,23:40:00,21.9400,21.9550,21.9300,21.9550,54
2013-10-18,23:45:00,21.9500,21.9500,21.9350,21.9450,138
2013-10-18,23:50:00,21.9400,21.9500,21.9400,21.9500,53
2013-10-18,23:55:00,21.9450,21.9450,21.9300,21.9350,44
2013-10-19,00:00:00,21.9350,21.9350,21.9150,21.9250,185
2013-10-19,00:05:00,21.9300,21.9350,21.9200,21.9350,53
2013-10-19,00:10:00,21.9350,21.9350,21.9250,21.9300,24
2013-10-19,00:15:00,21.9250,21.9400,21.9200,21.9300,96
2013-10-19,00:20:00,21.9300,21.9300,21.9250,21.9250,31
2013-10-19,00:25:00,21.9250,21.9300,21.9200,21.9200,18
2013-10-19,00:30:00,21.9200,21.9300,21.9150,21.9200,74
2013-10-19,00:35:00,21.9200,21.9250,21.9150,21.9150,35
2013-10-19,00:40:00,21.9100,21.9200,21.8850,21.8900,251
2013-10-19,00:45:00,21.8900,21.9000,21.8550,21.8900,1010
2013-10-19,00:50:00,21.8900,21.8950,21.8800,21.8900,101
2013-10-19,00:55:00,21.8900,21.8950,21.8800,21.8900,40
2013-10-19,01:00:00,21.8950,21.8950,21.8800,21.8950,78
2013-10-19,01:05:00,21.8900,21.9000,21.8850,21.8950,51
2013-10-19,01:10:00,21.8950,21.9100,21.8900,21.9050,54
2013-10-19,01:15:00,21.9050,21.9150,21.9050,21.9050,50
2013-10-19,01:20:00,21.9050,21.9250,21.8900,21.9200,250
2013-10-19,01:25:00,21.9200,21.9300,21.9100,21.9150,108
2013-10-19,01:30:00,21.9100,21.9150,21.9100,21.9150,24
2013-10-19,01:35:00,21.9100,21.9100,21.8900,21.8900,73
2013-10-19,01:40:00,21.8900,21.8950,21.8850,21.8900,79
2013-10-19,01:45:00,21.8900,21.8950,21.8900,21.8950,36
2013-10-19,01:50:00,21.8950,21.8950,21.8850,21.8850,70
2013-10-19,01:55:00,21.8850,21.8950,21.8850,21.8950,41
2013-10-19,02:00:00,21.8900,21.9050,21.8900,21.8950,18
2013-10-19,02:05:00,21.8950,21.9000,21.8950,21.9000,9
2013-10-19,02:10:00,21.9000,21.9000,21.8900,21.8950,25
2013-10-19,02:15:00,21.9000,21.9000,21.8550,21.8700,131
2013-10-19,02:20:00,21.8750,21.8750,21.8500,21.8550,100
2013-10-19,02:25:00,21.8600,21.8650,21.8550,21.8600,56
2013-10-19,02:30:00,21.8550,21.8650,21.8500,21.8650,42
2013-10-19,02:35:00,21.8700,21.8750,21.8650,21.8650,28
2013-10-19,02:40:00,21.8650,21.9050,21.8650,21.9050,41
2013-10-19,02:45:00,21.9000,21.9250,21.8950,21.9150,63
2013-10-19,02:50:00,21.9200,21.9250,21.9100,21.9100,92
2013-10-19,02:55:00,21.9050,21.9050,21.8950,21.8950,26
2013-10-19,03:00:00,21.9000,21.9100,21.9000,21.9100,23
2013-10-19,03:05:00,21.9100,21.9250,21.9100,21.9250,12
2013-10-19,03:10:00,21.9250,21.9250,21.9100,21.9100,29
2013-10-19,03:15:00,21.9150,21.9250,21.9150,21.9200,14
2013-10-19,03:20:00,21.9200,21.9250,21.9150,21.9200,19
2013-10-19,03:25:00,21.9200,21.9300,21.9100,21.9200,50
2013-10-19,03:30:00,21.9150,21.9300,21.9130,21.9150,31
2013-10-19,03:35:00,21.9150,21.9150,21.9050,21.9050,30
2013-10-19,03:40:00,21.9050,21.9100,21.9000,21.9100,40
2013-10-19,03:45:00,21.9050,21.9100,21.8950,21.9000,45
2013-10-19,03:50:00,21.9050,21.9050,21.8600,21.8700,189
2013-10-19,03:55:00,21.8700,21.9150,21.8600,21.9150,182
2013-10-19,04:00:00,21.9100,21.9100,21.8850,21.9000,105
2013-10-19,04:05:00,21.9050,21.9100,21.9000,21.9050,40
2013-10-19,04:10:00,21.9050,21.9050,21.8950,21.9000,9
2013-10-19,04:15:00,21.8950,21.9100,21.8900,21.9000,9
2013-10-19,04:20:00,21.9100,21.9200,21.9000,21.9050,21
2013-10-19,04:25:00,21.9000,21.9000,21.8950,21.9000,8
2013-10-19,04:30:00,21.9100,21.9100,21.9000,21.9000,4
2013-10-19,04:35:00,21.9000,21.9400,21.9000,21.9400,35
2013-10-19,04:40:00,21.9400,21.9400,21.9150,21.9350,8
2013-10-19,04:45:00,21.9300,21.9300,21.9200,21.9200,6
2013-10-19,04:50:00,21.9200,21.9200,21.9150,21.9150,13
2013-10-19,04:55:00,21.9250,21.9350,21.9200,21.9200,10
2013-10-19,05:00:00,21.9350,21.9400,21.9150,21.9300,18
2013-10-19,05:05:00,21.9350,21.9350,21.9200,21.9200,3
2013-10-19,05:10:00,21.9300,21.9450,21.9150,21.9450,13
2013-10-21,06:00:00,21.9100,21.9450,21.8800,21.9100,48
2013-10-21,06:05:00,21.9100,21.9150,21.8700,21.9050,54
2013-10-21,06:10:00,21.8950,21.8950,21.8550,21.8600,73
2013-10-21,06:15:00,21.8700,21.8750,21.8650,21.8750,12
2013-10-21,06:20:00,21.8800,21.8800,21.8750,21.8750,3
2013-10-21,06:25:00,21.8800,21.8850,21.8700,21.8700,16
2013-10-21,06:30:00,21.8600,21.8800,21.8550,21.8800,8
2013-10-21,06:35:00,21.8850,21.9150,21.8850,21.9150,14
2013-10-21,06:45:00,21.9100,21.9200,21.9100,21.9100,7
2013-10-21,06:55:00,21.9050,21.9150,21.9000,21.9000,4
2013-10-21,07:00:00,21.9000,21.9150,21.9000,21.9150,7
2013-10-21,07:05:00,21.9150,21.9350,21.9150,21.9350,41
2013-10-21,07:10:00,21.9400,21.9400,21.9350,21.9400,14
2013-10-21,07:15:00,21.9450,21.9650,21.9450,21.9650,18
2013-10-21,07:20:00,21.9700,21.9900,21.9700,21.9850,33
2013-10-21,07:25:00,21.9800,21.9850,21.9700,21.9850,20
2013-10-21,07:30:00,21.9900,22.0100,21.9850,21.9900,22
2013-10-21,07:35:00,21.9800,21.9900,21.9700,21.9850,11
2013-10-21,07:40:00,21.9850,21.9850,21.9500,21.9500,21
2013-10-21,07:45:00,21.9500,21.9500,21.9350,21.9350,40
2013-10-21,07:50:00,21.9350,21.9400,21.9350,21.9350,10
2013-10-21,07:55:00,21.9350,21.9350,21.9350,21.9350,10
2013-10-21,08:00:00,21.9400,21.9450,21.9350,21.9350,39
2013-10-21,08:05:00,21.9350,21.9350,21.9150,21.9150,24
2013-10-21,08:10:00,21.9200,21.9200,21.9050,21.9050,22
2013-10-21,08:15:00,21.9100,21.9200,21.8900,21.9150,25
2013-10-21,08:20:00,21.9150,21.9300,21.9150,21.9300,6
2013-10-21,08:25:00,21.9200,21.9200,21.9100,21.9100,4
2013-10-21,08:30:00,21.9100,21.9150,21.9100,21.9100,9
2013-10-21,08:35:00,21.9100,21.9200,21.9100,21.9150,7
2013-10-21,08:40:00,21.9250,21.9250,21.9150,21.9150,7
2013-10-21,08:45:00,21.9250,21.9350,21.9200,21.9250,30
2013-10-21,08:50:00,21.9250,21.9300,21.9000,21.9100,25
2013-10-21,08:55:00,21.9100,21.9200,21.9050,21.9100,44
2013-10-21,09:00:00,21.9050,21.9200,21.8750,21.8850,330
2013-10-21,09:05:00,21.8850,21.9250,21.8800,21.9100,102
2013-10-21,09:10:00,21.9150,21.9150,21.8950,21.9000,30
2013-10-21,09:15:00,21.9100,21.9100,21.9050,21.9050,15
2013-10-21,09:20:00,21.9050,21.9100,21.8850,21.9100,43
2013-10-21,09:25:00,21.9050,21.9350,21.9050,21.9350,34
2013-10-21,09:30:00,21.9350,21.9700,21.9350,21.9550,59
2013-10-21,09:35:00,21.9600,21.9700,21.9450,21.9550,53
2013-10-21,09:40:00,21.9450,21.9800,21.9450,21.9500,85
2013-10-21,09:45:00,21.9600,21.9600,21.9450,21.9450,4
2013-10-21,09:50:00,21.9500,21.9600,21.9500,21.9500,5
2013-10-21,09:55:00,21.9500,21.9700,21.9500,21.9650,18
2013-10-21,10:00:00,21.9650,21.9750,21.9550,21.9600,31
2013-10-21,10:05:00,21.9700,22.0550,21.9700,22.0550,369
2013-10-21,10:10:00,22.0600,22.0950,22.0600,22.0750,329
2013-10-21,10:15:00,22.0800,22.0900,22.0650,22.0650,89
2013-10-21,10:20:00,22.0650,22.0850,22.0550,22.0750,64
2013-10-21,10:25:00,22.0800,22.0900,22.0750,22.0900,58
2013-10-21,10:30:00,22.0900,22.1200,22.0850,22.0850,170
2013-10-21,10:35:00,22.0850,22.0950,22.0650,22.0900,72
2013-10-21,10:40:00,22.0900,22.0900,22.0750,22.0750,29
2013-10-21,10:45:00,22.0750,22.0850,22.0700,22.0800,46
2013-10-21,10:50:00,22.0800,22.0850,22.0750,22.0800,46
2013-10-21,10:55:00,22.0750,22.1050,22.0750,22.0950,56
2013-10-21,11:00:00,22.1050,22.1100,22.0650,22.0700,48
2013-10-21,11:05:00,22.0750,22.0850,22.0700,22.0750,24
2013-10-21,11:10:00,22.0800,22.1600,22.0800,22.1200,322
2013-10-21,11:15:00,22.1300,22.1300,22.0900,22.0900,94
2013-10-21,11:20:00,22.0850,22.1300,22.0800,22.1250,95
2013-10-21,11:25:00,22.1300,22.1500,22.1200,22.1300,89
2013-10-21,11:30:00,22.1300,22.1400,22.1300,22.1400,30
2013-10-21,11:35:00,22.1350,22.1350,22.1250,22.1250,10
2013-10-21,11:40:00,22.1300,22.1350,22.1300,22.1300,16
2013-10-21,11:45:00,22.1300,22.1700,22.1300,22.1450,152
2013-10-21,11:50:00,22.1450,22.1450,22.1000,22.1000,80
2013-10-21,11:55:00,22.1050,22.1400,22.0950,22.1250,73
2013-10-21,12:00:00,22.1250,22.1400,22.1250,22.1400,13
2013-10-21,12:05:00,22.1400,22.1400,22.1300,22.1350,22
2013-10-21,12:10:00,22.1350,22.1350,22.1350,22.1350,7
2013-10-21,12:15:00,22.1300,22.1500,22.1250,22.1350,52
2013-10-21,12:20:00,22.1350,22.1350,22.1000,22.1000,57
2013-10-21,12:25:00,22.1000,22.1000,22.1000,22.1000,3
2013-10-21,12:30:00,22.1000,22.1300,22.1000,22.1100,77
2013-10-21,12:35:00,22.1050,22.1200,22.0950,22.1200,17
2013-10-21,12:40:00,22.1150,22.1350,22.1150,22.1350,17
2013-10-21,12:45:00,22.1350,22.1500,22.1300,22.1300,39
2013-10-21,12:50:00,22.1300,22.1400,22.1150,22.1250,52
2013-10-21,12:55:00,22.1250,22.1250,22.1200,22.1250,20
2013-10-21,13:00:00,22.1300,22.1300,22.1150,22.1150,7
2013-10-21,13:05:00,22.1050,22.1100,22.0950,22.0950,30
2013-10-21,13:10:00,22.0900,22.1000,22.0850,22.0900,47
2013-10-21,13:15:00,22.1000,22.1000,22.0950,22.1000,18
2013-10-21,13:20:00,22.1050,22.1050,22.1000,22.1000,9
2013-10-21,13:25:00,22.1050,22.1100,22.1050,22.1100,11
2013-10-21,13:30:00,22.1100,22.1200,22.0950,22.1150,72
2013-10-21,13:35:00,22.1100,22.1250,22.1000,22.1100,55
2013-10-21,13:40:00,22.1050,22.1150,22.1000,22.1150,30
2013-10-21,13:45:00,22.1150,22.1650,22.1050,22.1550,161
2013-10-21,13:50:00,22.1550,22.1800,22.1450,22.1750,238
2013-10-21,13:55:00,22.1800,22.2050,22.1650,22.1700,247
2013-10-21,14:00:00,22.1750,22.2550,22.1700,22.2400,547
2013-10-21,14:05:00,22.2450,22.2550,22.2100,22.2300,230
2013-10-21,14:10:00,22.2250,22.2250,22.1900,22.2050,166
2013-10-21,14:15:00,22.2100,22.2200,22.1950,22.2100,109
2013-10-21,14:20:00,22.2050,22.2250,22.2050,22.2200,121
2013-10-21,14:25:00,22.2200,22.2500,22.2100,22.2500,107
2013-10-21,14:30:00,22.2400,22.2850,22.2400,22.2600,395
2013-10-21,14:35:00,22.2600,22.2850,22.2250,22.2300,146
2013-10-21,14:40:00,22.2250,22.2650,22.2150,22.2600,62
2013-10-21,14:45:00,22.2500,22.2600,22.2300,22.2500,117
2013-10-21,14:50:00,22.2550,22.2650,22.2450,22.2550,80
2013-10-21,14:55:00,22.2550,22.2750,22.2250,22.2300,241
2013-10-21,15:00:00,22.2350,22.2700,22.2350,22.2700,174
2013-10-21,15:05:00,22.2600,22.2600,22.1950,22.2000,151
2013-10-21,15:10:00,22.2000,22.2000,22.1650,22.1900,133
2013-10-21,15:15:00,22.2000,22.2100,22.1950,22.2000,44
2013-10-21,15:20:00,22.2000,22.2150,22.1900,22.2100,65
2013-10-21,15:25:00,22.2100,22.2200,22.1850,22.2000,110
2013-10-21,15:30:00,22.1950,22.2250,22.1950,22.2100,77
2013-10-21,15:35:00,22.2100,22.2450,22.2100,22.2450,36
2013-10-21,15:40:00,22.2400,22.2700,22.2400,22.2450,87
2013-10-21,15:45:00,22.2400,22.2600,22.2400,22.2450,45
2013-10-21,15:50:00,22.2350,22.2350,22.1950,22.2050,56
2013-10-21,15:55:00,22.2000,22.2000,22.1600,22.1800,83
2013-10-21,16:00:00,22.1850,22.2150,22.1800,22.2100,95
2013-10-21,16:05:00,22.2050,22.2050,22.1550,22.1700,63
2013-10-21,16:10:00,22.1650,22.1700,22.1400,22.1700,180
2013-10-21,16:15:00,22.1650,22.1950,22.1650,22.1950,25
2013-10-21,16:20:00,22.1900,22.1900,22.1600,22.1800,106
2013-10-21,16:25:00,22.1850,22.1850,22.1750,22.1800,15
2013-10-21,16:30:00,22.1750,22.1900,22.1750,22.1750,23
2013-10-21,16:35:00,22.1700,22.1750,22.1600,22.1600,8
2013-10-21,16:40:00,22.1550,22.1700,22.1450,22.1600,50
2013-10-21,16:45:00,22.1600,22.1600,22.1350,22.1400,46
2013-10-21,16:50:00,22.1350,22.1350,22.1200,22.1250,60
2013-10-21,16:55:00,22.1300,22.1400,22.1300,22.1350,15
2013-10-21,17:00:00,22.1450,22.1700,22.1300,22.1700,42
2013-10-21,17:05:00,22.1700,22.1800,22.1600,22.1800,38
2013-10-21,17:10:00,22.1850,22.1950,22.1700,22.1700,46
2013-10-21,17:15:00,22.1700,22.1750,22.1700,22.1750,20
2013-10-21,17:20:00,22.1700,22.1850,22.1550,22.1850,47
2013-10-21,17:25:00,22.1900,22.1900,22.1600,22.1600,70
2013-10-21,17:30:00,22.1550,22.1700,22.1400,22.1550,112
2013-10-21,17:35:00,22.1550,22.1650,22.1200,22.1400,58
2013-10-21,17:40:00,22.1400,22.1600,22.1400,22.1550,31
2013-10-21,17:45:00,22.1500,22.1550,22.1450,22.1500,11
2013-10-21,17:50:00,22.1550,22.1650,22.1500,22.1500,15
2013-10-21,17:55:00,22.1650,22.1750,22.1050,22.1150,179
2013-10-21,18:00:00,22.1200,22.1300,22.0700,22.0750,129
2013-10-21,18:05:00,22.0750,22.1000,22.0550,22.1000,119
2013-10-21,18:10:00,22.0950,22.1000,22.0850,22.0850,33
2013-10-21,18:15:00,22.0800,22.0950,22.0800,22.0900,19
2013-10-21,18:20:00,22.0900,22.1000,22.0900,22.1000,16
2013-10-21,18:25:00,22.1000,22.1050,22.0950,22.1000,37
2013-10-21,18:30:00,22.1050,22.1050,22.0800,22.0800,43
2013-10-21,18:35:00,22.0800,22.0800,22.0700,22.0800,21
2013-10-21,18:40:00,22.0800,22.1050,22.0800,22.1050,20
2013-10-21,18:45:00,22.1000,22.1200,22.1000,22.1200,30
2013-10-21,18:50:00,22.1250,22.1400,22.1150,22.1300,44
2013-10-21,18:55:00,22.1350,22.1400,22.0850,22.0850,79
2013-10-21,19:00:00,22.0800,22.1000,22.0700,22.1000,254
2013-10-21,19:05:00,22.1000,22.1350,22.1000,22.1200,117
2013-10-21,19:10:00,22.1250,22.1300,22.1150,22.1250,22
2013-10-21,19:15:00,22.1300,22.1700,22.1250,22.1650,142
2013-10-21,19:20:00,22.1650,22.1700,22.1400,22.1550,88
2013-10-21,19:25:00,22.1550,22.1600,22.1400,22.1500,39
2013-10-21,19:30:00,22.1450,22.1500,22.1350,22.1500,32
2013-10-21,19:35:00,22.1500,22.1900,22.1500,22.1800,91
2013-10-21,19:40:00,22.1750,22.1900,22.1550,22.1600,71
2013-10-21,19:45:00,22.1550,22.1900,22.1550,22.1750,68
2013-10-21,19:50:00,22.1700,22.1700,22.1250,22.1500,51
2013-10-21,19:55:00,22.1450,22.1550,22.1250,22.1300,57
2013-10-21,20:00:00,22.1450,22.1500,22.1150,22.1450,59
2013-10-21,20:05:00,22.1450,22.1700,22.1450,22.1550,35
2013-10-21,20:10:00,22.1700,22.1800,22.1250,22.1500,76
2013-10-21,20:15:00,22.1500,22.1600,22.1350,22.1400,35
2013-10-21,20:20:00,22.1350,22.1600,22.1150,22.1600,190
2013-10-21,20:25:00,22.1600,22.2050,22.1400,22.1500,441
2013-10-21,20:30:00,22.1400,22.1550,22.1250,22.1550,126
2013-10-21,20:35:00,22.1600,22.1650,22.1000,22.1100,115
2013-10-21,20:40:00,22.1050,22.1600,22.1050,22.1550,120
2013-10-21,20:45:00,22.1600,22.1750,22.1400,22.1550,87
2013-10-21,20:50:00,22.1550,22.1800,22.1550,22.1700,78
2013-10-21,20:55:00,22.1750,22.2700,22.1700,22.2150,778
2013-10-21,21:00:00,22.2200,22.3350,22.1950,22.3050,1497
2013-10-21,21:05:00,22.3100,22.3200,22.2600,22.2800,530
2013-10-21,21:10:00,22.2800,22.2900,22.2650,22.2850,260
2013-10-21,21:15:00,22.2800,22.2950,22.2750,22.2900,209
2013-10-21,21:20:00,22.2900,22.3150,22.2800,22.3000,202
2013-10-21,21:25:00,22.3050,22.3250,22.2950,22.3050,276
2013-10-21,21:30:00,22.3050,22.3150,22.2850,22.2950,270
2013-10-21,21:35:00,22.2900,22.2950,22.2700,22.2850,246
2013-10-21,21:40:00,22.2900,22.3000,22.2800,22.2950,172
2013-10-21,21:45:00,22.2950,22.2950,22.2650,22.2750,330
2013-10-21,21:50:00,22.2800,22.2850,22.2750,22.2800,106
2013-10-21,21:55:00,22.2800,22.2950,22.2750,22.2900,89
2013-10-21,22:00:00,22.2950,22.2950,22.2650,22.2700,255
2013-10-21,22:05:00,22.2750,22.3000,22.2750,22.2950,216
2013-10-21,22:10:00,22.2900,22.2900,22.2700,22.2850,150
2013-10-21,22:15:00,22.2800,22.2850,22.2700,22.2850,154
2013-10-21,22:20:00,22.2850,22.2850,22.2700,22.2750,103
2013-10-21,22:25:00,22.2750,22.2950,22.2750,22.2850,136
2013-10-21,22:30:00,22.2850,22.2950,22.2750,22.2800,109
2013-10-21,22:35:00,22.2800,22.2900,22.2750,22.2750,68
2013-10-21,22:40:00,22.2800,22.2900,22.2750,22.2850,80
2013-10-21,22:45:00,22.2900,22.2950,22.2750,22.2800,92
2013-10-21,22:50:00,22.2800,22.2850,22.2650,22.2800,170
2013-10-21,22:55:00,22.2800,22.2850,22.2700,22.2700,84
2013-10-21,23:00:00,22.2750,22.2850,22.2700,22.2750,103
2013-10-21,23:05:00,22.2800,22.2850,22.2700,22.2850,43
2013-10-21,23:10:00,22.2800,22.2850,22.2250,22.2350,437
2013-10-21,23:15:00,22.2350,22.2350,22.1800,22.2100,520
2013-10-21,23:20:00,22.2100,22.2200,22.2050,22.2150,115
2013-10-21,23:25:00,22.2200,22.2300,22.2100,22.2250,134
2013-10-21,23:30:00,22.2300,22.2450,22.2300,22.2400,166
2013-10-21,23:35:00,22.2450,22.2500,22.2400,22.2450,72
2013-10-21,23:40:00,22.2450,22.2500,22.2350,22.2350,52
2013-10-21,23:45:00,22.2400,22.2450,22.2300,22.2450,71
2013-10-21,23:50:00,22.2450,22.2600,22.2450,22.2500,93
2013-10-21,23:55:00,22.2500,22.2650,22.2500,22.2500,53
2013-10-22,00:00:00,22.2500,22.2500,22.2400,22.2500,97
2013-10-22,00:05:00,22.2500,22.2500,22.2400,22.2450,42
2013-10-22,00:10:00,22.2450,22.2550,22.2450,22.2550,64
2013-10-22,00:15:00,22.2550,22.2650,22.2550,22.2600,47
2013-10-22,00:20:00,22.2550,22.2750,22.2550,22.2750,79
2013-10-22,00:25:00,22.2750,22.2950,22.2650,22.2650,126
2013-10-22,00:30:00,22.2700,22.2700,22.2400,22.2450,68
2013-10-22,00:35:00,22.2500,22.2600,22.2450,22.2550,32
2013-10-22,00:40:00,22.2550,22.2600,22.2500,22.2600,41
2013-10-22,00:45:00,22.2650,22.2650,22.2500,22.2550,52
2013-10-22,00:50:00,22.2500,22.2550,22.2450,22.2500,36
2013-10-22,00:55:00,22.2450,22.2550,22.2400,22.2550,34
2013-10-22,01:00:00,22.2550,22.2650,22.2500,22.2550,42
2013-10-22,01:05:00,22.2600,22.2700,22.2550,22.2550,83
2013-10-22,01:10:00,22.2550,22.2550,22.2300,22.2450,116
2013-10-22,01:15:00,22.2400,22.2550,22.2350,22.2500,53
2013-10-22,01:20:00,22.2450,22.2900,22.2400,22.2850,721
2013-10-22,01:25:00,22.2850,22.2850,22.2650,22.2700,188
2013-10-22,01:30:00,22.2700,22.2750,22.2650,22.2700,50
2013-10-22,01:35:00,22.2650,22.2700,22.2550,22.2650,28
2013-10-22,01:40:00,22.2650,22.2750,22.2650,22.2700,11
2013-10-22,01:45:00,22.2650,22.2700,22.2600,22.2650,43
2013-10-22,01:50:00,22.2650,22.2700,22.2650,22.2650,38
2013-10-22,01:55:00,22.2650,22.2650,22.2550,22.2600,67
2013-10-22,02:00:00,22.2550,22.2600,22.2450,22.2500,48
2013-10-22,02:05:00,22.2550,22.2550,22.2400,22.2450,62
2013-10-22,02:10:00,22.2500,22.2500,22.2400,22.2450,8
2013-10-22,02:15:00,22.2400,22.2450,22.2200,22.2250,131
2013-10-22,02:20:00,22.2200,22.2300,22.2150,22.2200,114
2013-10-22,02:25:00,22.2200,22.2400,22.2200,22.2350,95
2013-10-22,02:30:00,22.2300,22.2300,22.2150,22.2250,47
2013-10-22,02:35:00,22.2250,22.2300,22.2200,22.2300,12
2013-10-22,02:40:00,22.2300,22.2300,22.2200,22.2200,5
2013-10-22,02:45:00,22.2200,22.2350,22.2150,22.2350,75
2013-10-22,02:50:00,22.2350,22.2400,22.2300,22.2350,34
2013-10-22,02:55:00,22.2350,22.2350,22.2100,22.2200,42
2013-10-22,03:00:00,22.2150,22.2300,22.2100,22.2250,30
2013-10-22,03:05:00,22.2300,22.2400,22.2300,22.2350,74
2013-10-22,03:10:00,22.2350,22.2450,22.2350,22.2450,13
2013-10-22,03:15:00,22.2450,22.2500,22.2350,22.2350,15
2013-10-22,03:20:00,22.2350,22.2350,22.2250,22.2250,18
2013-10-22,03:25:00,22.2250,22.2450,22.2250,22.2400,28
2013-10-22,03:30:00,22.2400,22.2780,22.2200,22.2350,52
2013-10-22,03:35:00,22.2400,22.2400,22.2300,22.2300,15
2013-10-22,03:40:00,22.2350,22.2400,22.2200,22.2300,44
2013-10-22,03:45:00,22.2250,22.2400,22.2250,22.2400,26
2013-10-22,03:50:00,22.2350,22.2350,22.2200,22.2300,42
2013-10-22,03:55:00,22.2300,22.2450,22.2200,22.2300,89
2013-10-22,04:00:00,22.2250,22.2250,22.2100,22.2150,27
2013-10-22,04:05:00,22.2100,22.2150,22.2100,22.2100,5
2013-10-22,04:10:00,22.2050,22.2250,22.2050,22.2150,29
2013-10-22,04:15:00,22.2150,22.2250,22.2150,22.2250,9
2013-10-22,04:20:00,22.2250,22.2250,22.2200,22.2250,8
2013-10-22,04:25:00,22.2150,22.2200,22.2150,22.2150,4
2013-10-22,04:30:00,22.2150,22.2150,22.2150,22.2150,1
2013-10-22,04:35:00,22.2200,22.2250,22.2150,22.2200,10
2013-10-22,04:40:00,22.2150,22.2200,22.2150,22.2200,7
2013-10-22,04:45:00,22.2200,22.2200,22.2150,22.2150,6
2013-10-22,04:50:00,22.2200,22.2200,22.2100,22.2150,9
2013-10-22,04:55:00,22.2250,22.2300,22.2200,22.2200,8
2013-10-22,05:00:00,22.2300,22.2350,22.2300,22.2350,11
2013-10-22,05:05:00,22.2400,22.2450,22.2400,22.2450,5
2013-10-22,05:10:00,22.2350,22.2450,22.2250,22.2250,15
2013-10-22,06:00:00,22.2200,22.2200,22.1600,22.2100,83
2013-10-22,06:05:00,22.2000,22.2050,22.1900,22.2050,4
2013-10-22,06:10:00,22.1900,22.2000,22.1800,22.1850,14
2013-10-22,06:15:00,22.1800,22.1900,22.1750,22.1800,9
2013-10-22,06:20:00,22.1900,22.1950,22.1850,22.1950,7
2013-10-22,06:25:00,22.1850,22.1850,22.1850,22.1850,1
2013-10-22,06:30:00,22.1950,22.1950,22.1850,22.1900,5
2013-10-22,06:35:00,22.2000,22.2000,22.2000,22.2000,4
2013-10-22,06:40:00,22.2000,22.2000,22.2000,22.2000,1
2013-10-22,06:45:00,22.2000,22.2000,22.2000,22.2000,1
2013-10-22,06:50:00,22.2000,22.2000,22.2000,22.2000,2
2013-10-22,06:55:00,22.2000,22.2000,22.1950,22.1950,5
2013-10-22,07:00:00,22.1950,22.1950,22.1750,22.1800,22
2013-10-22,07:05:00,22.1800,22.1800,22.1800,22.1800,2
2013-10-22,07:10:00,22.1750,22.1900,22.1750,22.1750,11
2013-10-22,07:15:00,22.1800,22.1900,22.1750,22.1750,17
2013-10-22,07:20:00,22.1750,22.1800,22.1750,22.1800,5
2013-10-22,07:25:00,22.1850,22.1900,22.1850,22.1900,7
2013-10-22,07:30:00,22.1850,22.1900,22.1850,22.1900,9
2013-10-22,07:35:00,22.1800,22.1900,22.1800,22.1900,5
2013-10-22,07:40:00,22.1900,22.2000,22.1900,22.2000,14
2013-10-22,07:45:00,22.2050,22.2100,22.2050,22.2050,9
2013-10-22,07:50:00,22.2100,22.2100,22.2100,22.2100,1
2013-10-22,07:55:00,22.2050,22.2200,22.1950,22.1950,24
2013-10-22,08:00:00,22.2050,22.2100,22.1900,22.1900,31
2013-10-22,08:05:00,22.1900,22.1900,22.1850,22.1900,15
2013-10-22,08:10:00,22.1900,22.1950,22.1900,22.1950,6
2013-10-22,08:15:00,22.1900,22.1900,22.1850,22.1900,21
2013-10-22,08:20:00,22.1900,22.1900,22.1850,22.1850,5
2013-10-22,08:25:00,22.1900,22.1900,22.1850,22.1900,5
2013-10-22,08:30:00,22.1950,22.1950,22.1850,22.1900,7
2013-10-22,08:40:00,22.1950,22.2100,22.1950,22.2100,20
2013-10-22,08:45:00,22.2000,22.2000,22.1950,22.2000,11
2013-10-22,08:50:00,22.2000,22.2100,22.1900,22.1900,57
2013-10-22,08:55:00,22.1950,22.2100,22.1900,22.2050,88
2013-10-22,09:00:00,22.2000,22.2650,22.1900,22.2600,261
2013-10-22,09:05:00,22.2600,22.2700,22.2450,22.2450,96
2013-10-22,09:10:00,22.2550,22.2600,22.1700,22.1700,180
2013-10-22,09:15:00,22.1750,22.1850,22.0850,22.0900,522
2013-10-22,09:20:00,22.0950,22.1150,22.0850,22.1100,269
2013-10-22,09:25:00,22.1100,22.1100,22.0700,22.0850,129
2013-10-22,09:30:00,22.0900,22.1200,22.0750,22.1150,118
2013-10-22,09:35:00,22.1050,22.1150,22.0800,22.1150,65
2013-10-22,09:40:00,22.1200,22.1200,22.0950,22.1000,97
2013-10-22,09:45:00,22.1050,22.1150,22.1000,22.1100,53
2013-10-22,09:50:00,22.1100,22.1200,22.1000,22.1200,99
2013-10-22,09:55:00,22.1150,22.1250,22.1100,22.1200,67
2013-10-22,10:00:00,22.1150,22.1200,22.1150,22.1150,21
2013-10-22,10:05:00,22.1100,22.1200,22.1100,22.1200,13
2013-10-22,10:10:00,22.1250,22.1350,22.1250,22.1300,51
2013-10-22,10:15:00,22.1250,22.1250,22.1100,22.1100,23
2013-10-22,10:20:00,22.1100,22.1200,22.1100,22.1200,13
2013-10-22,10:25:00,22.1250,22.1300,22.1250,22.1300,15
2013-10-22,10:30:00,22.1300,22.1300,22.1100,22.1200,50
2013-10-22,10:35:00,22.1300,22.1400,22.1250,22.1350,24
2013-10-22,10:40:00,22.1300,22.1300,22.1250,22.1250,10
2013-10-22,10:45:00,22.1250,22.1300,22.1200,22.1250,18
2013-10-22,10:50:00,22.1250,22.1300,22.1150,22.1150,20
2013-10-22,10:55:00,22.1200,22.1250,22.1050,22.1100,52
2013-10-22,11:00:00,22.1150,22.1150,22.1000,22.1050,42
2013-10-22,11:05:00,22.1050,22.1050,22.1050,22.1050,16
2013-10-22,11:10:00,22.1000,22.1050,22.1000,22.1050,30
2013-10-22,11:15:00,22.1000,22.1150,22.0700,22.0700,95
2013-10-22,11:20:00,22.0650,22.1000,22.0600,22.0950,119
2013-10-22,11:25:00,22.0900,22.0900,22.0750,22.0800,26
2013-10-22,11:30:00,22.0800,22.0850,22.0800,22.0800,12
2013-10-22,11:35:00,22.0800,22.0850,22.0750,22.0850,7
2013-10-22,11:40:00,22.0900,22.0900,22.0850,22.0850,8
2013-10-22,11:45:00,22.0850,22.0850,22.0800,22.0850,7
2013-10-22,11:55:00,22.0800,22.0850,22.0800,22.0850,10
2013-10-22,12:00:00,22.0850,22.0850,22.0850,22.0850,17
2013-10-22,12:05:00,22.0850,22.0850,22.0850,22.0850,3
2013-10-22,12:10:00,22.0850,22.0850,22.0850,22.0850,5
2013-10-22,12:20:00,22.0800,22.0900,22.0800,22.0900,6
2013-10-22,12:25:00,22.0850,22.0850,22.0750,22.0750,2
2013-10-22,12:30:00,22.0800,22.0850,22.0750,22.0750,25
2013-10-22,12:35:00,22.0800,22.0900,22.0800,22.0900,13
2013-10-22,12:40:00,22.0850,22.0850,22.0750,22.0750,23
2013-10-22,12:45:00,22.0800,22.0900,22.0750,22.0900,14
2013-10-22,12:50:00,22.0900,22.0950,22.0800,22.0900,23
2013-10-22,12:55:00,22.0850,22.0900,22.0800,22.0800,23
2013-10-22,13:00:00,22.0850,22.1100,22.0800,22.1050,43
2013-10-22,13:05:00,22.1050,22.1350,22.1050,22.1150,124
2013-10-22,13:10:00,22.1150,22.1150,22.1100,22.1100,33
2013-10-22,13:15:00,22.1150,22.1150,22.1150,22.1150,15
2013-10-22,13:20:00,22.1100,22.1200,22.1100,22.1150,11
2013-10-22,13:25:00,22.1100,22.1100,22.1000,22.1000,67
2013-10-22,13:30:00,22.1000,22.1250,22.0950,22.1150,119
2013-10-22,13:35:00,22.1200,22.1850,22.1150,22.1700,225
2013-10-22,13:40:00,22.1800,22.2350,22.1700,22.2050,229
2013-10-22,13:45:00,22.2050,22.2150,22.1700,22.1700,93
2013-10-22,13:50:00,22.1650,22.1650,22.1450,22.1450,168
2013-10-22,13:55:00,22.1500,22.1800,22.1500,22.1800,35
2013-10-22,14:00:00,22.1750,22.2150,22.1750,22.1900,134
2013-10-22,14:05:00,22.1900,22.2000,22.1750,22.1750,82
2013-10-22,14:10:00,22.1700,22.1850,22.1700,22.1800,43
2013-10-22,14:15:00,22.1850,22.1900,22.1750,22.1800,49
2013-10-22,14:20:00,22.1750,22.1850,22.1700,22.1750,46
2013-10-22,14:25:00,22.1900,22.1900,22.1750,22.1800,50
2013-10-22,14:30:00,22.1750,22.1900,22.1550,22.1600,61
2013-10-22,14:35:00,22.1650,22.1750,22.1550,22.1750,96
2013-10-22,14:40:00,22.1650,22.1750,22.1550,22.1600,97
2013-10-22,14:45:00,22.1650,22.1650,22.1550,22.1600,45
2013-10-22,14:50:00,22.1650,22.1750,22.1550,22.1750,60
2013-10-22,14:55:00,22.1750,22.1850,22.1050,22.1400,205
2013-10-22,15:00:00,22.1350,22.1500,22.1350,22.1450,52
2013-10-22,15:05:00,22.1500,22.1650,22.1450,22.1450,45
2013-10-22,15:10:00,22.1500,22.1650,22.1350,22.1450,107
2013-10-22,15:15:00,22.1450,22.1600,22.1400,22.1600,23
2013-10-22,15:20:00,22.1650,22.1650,22.1600,22.1600,15
2013-10-22,15:25:00,22.1700,22.1700,22.1550,22.1650,49
2013-10-22,15:30:00,22.1600,22.1600,22.1250,22.1250,47
2013-10-22,15:35:00,22.1250,22.1350,22.1150,22.1350,23
2013-10-22,15:40:00,22.1400,22.1550,22.1400,22.1450,24
2013-10-22,15:45:00,22.1550,22.1700,22.1550,22.1700,35
2013-10-22,15:50:00,22.1650,22.1650,22.1450,22.1550,44
2013-10-22,15:55:00,22.1500,22.1600,22.1500,22.1500,11
2013-10-22,16:00:00,22.1500,22.1600,22.1450,22.1600,18
2013-10-22,16:05:00,22.1650,22.1650,22.1500,22.1550,26
2013-10-22,16:10:00,22.1500,22.1550,22.1300,22.1400,81
2013-10-22,16:15:00,22.1300,22.1350,22.1200,22.1350,37
2013-10-22,16:20:00,22.1300,22.1300,22.1100,22.1150,43
2013-10-22,16:25:00,22.1250,22.1250,22.1000,22.1000,37
2013-10-22,16:30:00,22.1000,22.1000,22.0200,22.0400,472
2013-10-22,16:35:00,22.0350,22.0500,21.9950,22.0150,150
2013-10-22,16:40:00,22.0050,22.0550,22.0050,22.0250,105
2013-10-22,16:45:00,22.0350,22.0650,22.0200,22.0650,64
2013-10-22,16:50:00,22.0600,22.0700,22.0550,22.0600,33
2013-10-22,16:55:00,22.0550,22.0550,22.0450,22.0550,56
2013-10-22,17:00:00,22.0500,22.0500,22.0300,22.0300,27
2013-10-22,17:05:00,22.0400,22.0700,22.0400,22.0650,81
2013-10-22,17:10:00,22.0650,22.0850,22.0600,22.0600,34
2013-10-22,17:15:00,22.0600,22.0600,22.0500,22.0550,28
2013-10-22,17:20:00,22.0600,22.0800,22.0600,22.0800,21
2013-10-22,17:25:00,22.0850,22.0850,22.0600,22.0650,45
2013-10-22,17:30:00,22.0700,22.1000,22.0650,22.0750,41
2013-10-22,17:35:00,22.0950,22.1100,22.0950,22.1050,70
2013-10-22,17:40:00,22.1050,22.1050,22.0800,22.0950,41
2013-10-22,17:45:00,22.0850,22.1050,22.0750,22.1050,43
2013-10-22,17:50:00,22.1050,22.1150,22.1050,22.1050,40
2013-10-22,17:55:00,22.1100,22.1200,22.0850,22.0850,28
2013-10-22,18:00:00,22.0900,22.0950,22.0700,22.0900,59
2013-10-22,18:05:00,22.0900,22.0900,22.0900,22.0900,12
2013-10-22,18:10:00,22.0950,22.1150,22.0900,22.1050,31
2013-10-22,18:15:00,22.1100,22.1200,22.1100,22.1200,15
2013-10-22,18:20:00,22.1150,22.1550,22.1100,22.1450,122
2013-10-22,18:25:00,22.1500,22.1500,22.0900,22.1150,72
2013-10-22,18:30:00,22.1200,22.1200,22.1050,22.1050,15
2013-10-22,18:35:00,22.1050,22.1100,22.0900,22.1100,13
2013-10-22,18:40:00,22.1100,22.1100,22.0950,22.1000,18
2013-10-22,18:45:00,22.0950,22.1150,22.0950,22.0950,22
2013-10-22,18:50:00,22.0950,22.1100,22.0950,22.1100,6
2013-10-22,18:55:00,22.1100,22.1250,22.1000,22.1250,61
2013-10-22,19:00:00,22.1250,22.1300,22.0600,22.0700,240
2013-10-22,19:05:00,22.0700,22.1100,22.0650,22.1100,110
2013-10-22,19:10:00,22.1100,22.1100,22.0800,22.0850,89
2013-10-22,19:15:00,22.0750,22.0800,22.0650,22.0750,57
2013-10-22,19:20:00,22.0750,22.0800,22.0750,22.0800,20
2013-10-22,19:25:00,22.0850,22.1000,22.0800,22.0850,36
2013-10-22,19:30:00,22.0950,22.1000,22.0850,22.0950,35
2013-10-22,19:35:00,22.0950,22.1050,22.0900,22.1050,34
2013-10-22,19:40:00,22.1050,22.1050,22.0750,22.0850,20
2013-10-22,19:45:00,22.0800,22.0950,22.0750,22.0800,54
2013-10-22,19:50:00,22.0850,22.0850,22.0700,22.0850,42
2013-10-22,19:55:00,22.0750,22.0750,21.9950,22.0300,267
2013-10-22,20:00:00,22.0300,22.0350,21.9850,22.0250,118
2013-10-22,20:05:00,22.0300,22.0350,22.0150,22.0300,109
2013-10-22,20:10:00,22.0350,22.0500,22.0150,22.0450,110
2013-10-22,20:15:00,22.0350,22.0950,22.0350,22.0850,235
2013-10-22,20:20:00,22.0800,22.1750,22.0550,22.1700,451
2013-10-22,20:25:00,22.1600,22.2650,22.1550,22.1850,843
2013-10-22,20:30:00,22.1950,22.7800,22.1950,22.7500,5233
2013-10-22,20:35:00,22.7550,22.8000,22.6200,22.6200,1489
2013-10-22,20:40:00,22.6300,22.6600,22.5650,22.5700,1400
2013-10-22,20:45:00,22.5700,22.6100,22.5500,22.5550,513
2013-10-22,20:50:00,22.5550,22.5650,22.4700,22.4850,627
2013-10-22,20:55:00,22.4800,22.4800,22.4000,22.4250,1305
2013-10-22,21:00:00,22.4350,22.4900,22.3800,22.4550,1599
2013-10-22,21:05:00,22.4550,22.4900,22.4400,22.4900,450
2013-10-22,21:10:00,22.4850,22.4850,22.4650,22.4850,333
2013-10-22,21:15:00,22.4800,22.4900,22.4650,22.4800,270
2013-10-22,21:20:00,22.4850,22.5300,22.4850,22.5050,343
2013-10-22,21:25:00,22.5050,22.5150,22.4850,22.4850,191
2013-10-22,21:30:00,22.4850,22.5100,22.4750,22.5050,226
2013-10-22,21:35:00,22.5100,22.5100,22.4800,22.4850,211
2013-10-22,21:40:00,22.4900,22.5000,22.4800,22.4950,146
2013-10-22,21:45:00,22.4950,22.5800,22.4950,22.5750,693
2013-10-22,21:50:00,22.5700,22.5750,22.5500,22.5650,574
2013-10-22,21:55:00,22.5600,22.5600,22.5300,22.5400,325
2013-10-22,22:00:00,22.5450,22.6100,22.5450,22.6100,453
2013-10-22,22:05:00,22.6150,22.6400,22.6000,22.6100,490
2013-10-22,22:10:00,22.6100,22.6200,22.6000,22.6050,248
2013-10-22,22:15:00,22.6100,22.6400,22.6050,22.6350,280
2013-10-22,22:20:00,22.6400,22.7050,22.6300,22.7000,1110
2013-10-22,22:25:00,22.7000,22.7550,22.6950,22.7050,949
2013-10-22,22:30:00,22.7050,22.7250,22.6850,22.7250,589
2013-10-22,22:35:00,22.7250,22.7600,22.7200,22.7400,555
2013-10-22,22:40:00,22.7450,22.8300,22.7400,22.8100,1148
2013-10-22,22:45:00,22.8100,22.8200,22.7550,22.7550,553
2013-10-22,22:50:00,22.7550,22.8000,22.7550,22.7850,331
2013-10-22,22:55:00,22.7800,22.7950,22.7250,22.7500,397
2013-10-22,23:00:00,22.7550,22.8200,22.7500,22.8100,698
2013-10-22,23:05:00,22.8100,22.8150,22.7500,22.7550,338
2013-10-22,23:10:00,22.7550,22.7700,22.7500,22.7600,396
2013-10-22,23:15:00,22.7600,22.7750,22.7550,22.7650,190
2013-10-22,23:20:00,22.7600,22.7700,22.7300,22.7450,359
2013-10-22,23:25:00,22.7450,22.7650,22.7250,22.7600,367
2013-10-22,23:30:00,22.7600,22.7750,22.7500,22.7600,218
2013-10-22,23:35:00,22.7600,22.7800,22.7550,22.7650,280
2013-10-22,23:40:00,22.7700,22.7750,22.7650,22.7650,115
2013-10-22,23:45:00,22.7700,22.7750,22.7600,22.7700,120
2013-10-22,23:50:00,22.7750,22.7800,22.7700,22.7800,134
2013-10-22,23:55:00,22.7750,22.8050,22.7750,22.7850,335
2013-10-23,00:00:00,22.7900,22.8000,22.7700,22.7700,180
2013-10-23,00:05:00,22.7700,22.7750,22.7650,22.7650,97
2013-10-23,00:10:00,22.7700,22.7900,22.7650,22.7800,109
2013-10-23,00:15:00,22.7750,22.7750,22.7500,22.7600,219
2013-10-23,00:20:00,22.7650,22.7650,22.7450,22.7500,171
2013-10-23,00:25:00,22.7500,22.7700,22.7450,22.7700,96
2013-10-23,00:30:00,22.7700,22.7750,22.7550,22.7700,64
2013-10-23,00:35:00,22.7650,22.7750,22.7550,22.7600,116
2013-10-23,00:40:00,22.7650,22.7650,22.7550,22.7600,102
2013-10-23,00:45:00,22.7650,22.7750,22.7550,22.7650,88
2013-10-23,00:50:00,22.7650,22.7900,22.7500,22.7750,146
2013-10-23,00:55:00,22.7750,22.7850,22.7700,22.7750,92
2013-10-23,01:00:00,22.7750,22.7850,22.7700,22.7800,98
2013-10-23,01:05:00,22.7750,22.7800,22.7700,22.7750,47
2013-10-23,01:10:00,22.7800,22.7800,22.7550,22.7650,200
2013-10-23,01:15:00,22.7600,22.7750,22.7600,22.7750,71
2013-10-23,01:20:00,22.7700,22.7950,22.7700,22.7900,305
2013-10-23,01:25:00,22.7900,22.8000,22.7900,22.7950,332
2013-10-23,01:30:00,22.7900,22.7950,22.7750,22.7750,135
2013-10-23,01:35:00,22.7850,22.7900,22.7800,22.7900,138
2013-10-23,01:40:00,22.7900,22.8000,22.7850,22.7850,111
2013-10-23,01:45:00,22.7850,22.7950,22.7800,22.7800,50
2013-10-23,01:50:00,22.7800,22.7900,22.7700,22.7750,47
2013-10-23,01:55:00,22.7750,22.7750,22.7600,22.7650,80
2013-10-23,02:00:00,22.7650,22.7750,22.7550,22.7750,65
2013-10-23,02:05:00,22.7700,22.7700,22.7600,22.7700,58
2013-10-23,02:10:00,22.7700,22.7750,22.7650,22.7700,49
2013-10-23,02:15:00,22.7750,22.7800,22.7650,22.7800,57
2013-10-23,02:20:00,22.7800,22.7800,22.7600,22.7700,86
2013-10-23,02:25:00,22.7650,22.7750,22.7600,22.7750,76
2013-10-23,02:30:00,22.7700,22.7700,22.7550,22.7650,90
2013-10-23,02:35:00,22.7650,22.7700,22.7600,22.7650,30
2013-10-23,02:40:00,22.7650,22.7700,22.7550,22.7600,29
2013-10-23,02:45:00,22.7550,22.7650,22.7550,22.7600,24
2013-10-23,02:50:00,22.7600,22.7650,22.7350,22.7350,94
2013-10-23,02:55:00,22.7350,22.7450,22.7350,22.7400,24
2013-10-23,03:00:00,22.7400,22.7400,22.7300,22.7300,36
2013-10-23,03:05:00,22.7300,22.7350,22.7300,22.7300,5
2013-10-23,03:10:00,22.7300,22.7400,22.7250,22.7350,75
2013-10-23,03:15:00,22.7400,22.7500,22.7350,22.7450,83
2013-10-23,03:20:00,22.7400,22.7500,22.7400,22.7450,32
2013-10-23,03:25:00,22.7450,22.7450,22.7400,22.7450,37
2013-10-23,03:30:00,22.7400,22.7900,22.7250,22.7300,31
2013-10-23,03:35:00,22.7250,22.7300,22.7150,22.7250,56
2013-10-23,03:40:00,22.7200,22.7250,22.7150,22.7200,36
2013-10-23,03:45:00,22.7200,22.7300,22.7050,22.7100,131
2013-10-23,03:50:00,22.7100,22.7150,22.7050,22.7050,63
2013-10-23,03:55:00,22.7050,22.7100,22.7000,22.7050,105
2013-10-23,04:00:00,22.7000,22.7150,22.6950,22.7100,28
2013-10-23,04:05:00,22.7100,22.7100,22.7100,22.7100,7
2013-10-23,04:10:00,22.7000,22.7150,22.6950,22.7150,38
2013-10-23,04:20:00,22.7150,22.7150,22.7050,22.7150,3
2013-10-23,04:25:00,22.7150,22.7150,22.7100,22.7100,7
2013-10-23,04:30:00,22.7050,22.7100,22.7050,22.7100,4
2013-10-23,04:35:00,22.7000,22.7050,22.7000,22.7050,9
2013-10-23,04:40:00,22.7100,22.7100,22.7050,22.7100,7
2013-10-23,04:45:00,22.7100,22.7150,22.7050,22.7100,10
2013-10-23,04:50:00,22.7050,22.7050,22.7000,22.7000,3
2013-10-23,04:55:00,22.7050,22.7050,22.7000,22.7050,11
2013-10-23,05:00:00,22.7000,22.7150,22.7000,22.7000,9
2013-10-23,05:05:00,22.7050,22.7100,22.7050,22.7100,3
2013-10-23,05:10:00,22.7050,22.7050,22.6950,22.6950,26
2013-10-23,06:00:00,22.7200,22.7200,22.6850,22.7000,59
2013-10-23,06:05:00,22.7000,22.7100,22.7000,22.7100,8
2013-10-23,06:10:00,22.7100,22.7100,22.7050,22.7050,9
2013-10-23,06:15:00,22.7050,22.7100,22.6950,22.7000,41
2013-10-23,06:20:00,22.7000,22.7050,22.6950,22.7000,13
2013-10-23,06:25:00,22.6950,22.7100,22.6950,22.7100,23
2013-10-23,06:30:00,22.7150,22.7150,22.7150,22.7150,5
2013-10-23,06:35:00,22.7200,22.7350,22.7200,22.7350,26
2013-10-23,06:40:00,22.7400,22.7450,22.7300,22.7450,25
2013-10-23,06:45:00,22.7450,22.7500,22.7400,22.7450,21
2013-10-23,06:50:00,22.7450,22.7650,22.7450,22.7650,72
2013-10-23,06:55:00,22.7650,22.7650,22.7600,22.7600,17
2013-10-23,07:00:00,22.7500,22.7550,22.7450,22.7500,16
2013-10-23,07:05:00,22.7600,22.7600,22.7550,22.7600,8
2013-10-23,07:10:00,22.7600,22.7600,22.7550,22.7550,20
2013-10-23,07:15:00,22.7450,22.7450,22.7300,22.7300,19
2013-10-23,07:20:00,22.7300,22.7450,22.7300,22.7400,9
2013-10-23,07:25:00,22.7350,22.7350,22.7300,22.7300,3
2013-10-23,07:30:00,22.7400,22.7400,22.7150,22.7250,49
2013-10-23,07:35:00,22.7200,22.7250,22.7200,22.7200,7
2013-10-23,07:40:00,22.7200,22.7350,22.7100,22.7350,48
2013-10-23,07:45:00,22.7400,22.7450,22.7300,22.7400,23
2013-10-23,07:50:00,22.7350,22.7450,22.7350,22.7400,9
2013-10-23,07:55:00,22.7450,22.7500,22.7350,22.7350,13
2013-10-23,08:00:00,22.7400,22.7400,22.7250,22.7350,43
2013-10-23,08:05:00,22.7350,22.7400,22.7300,22.7400,20
2013-10-23,08:10:00,22.7450,22.7500,22.7350,22.7450,15
2013-10-23,08:15:00,22.7500,22.7500,22.7300,22.7400,49
2013-10-23,08:20:00,22.7500,22.7500,22.7500,22.7500,3
2013-10-23,08:25:00,22.7500,22.7500,22.7400,22.7400,6
2013-10-23,08:30:00,22.7450,22.7600,22.7350,22.7400,41
2013-10-23,08:35:00,22.7450,22.7550,22.7400,22.7500,20
2013-10-23,08:40:00,22.7550,22.7550,22.7550,22.7550,5
2013-10-23,08:45:00,22.7500,22.7500,22.7450,22.7450,10
2013-10-23,08:50:00,22.7550,22.7600,22.7500,22.7500,16
2013-10-23,08:55:00,22.7500,22.7600,22.7500,22.7600,15
2013-10-23,09:00:00,22.7600,22.8200,22.7500,22.8000,486
2013-10-23,09:05:00,22.8000,22.8100,22.7850,22.7950,89
2013-10-23,09:10:00,22.7900,22.7900,22.7400,22.7600,123
2013-10-23,09:15:00,22.7600,22.8000,22.7500,22.7900,242
2013-10-23,09:20:00,22.7900,22.8000,22.7650,22.7750,50
2013-10-23,09:25:00,22.7750,22.7750,22.7600,22.7650,26
2013-10-23,09:30:00,22.7650,22.7650,22.7550,22.7550,32
2013-10-23,09:35:00,22.7550,22.7900,22.7500,22.7800,48
2013-10-23,09:40:00,22.7850,22.7850,22.7750,22.7850,24
2013-10-23,09:45:00,22.7850,22.7850,22.7650,22.7650,24
2013-10-23,09:50:00,22.7700,22.7750,22.7500,22.7650,17
2013-10-23,09:55:00,22.7700,22.8100,22.7700,22.8000,39
2013-10-23,10:00:00,22.7950,22.8000,22.7550,22.7600,43
2013-10-23,10:05:00,22.7600,22.7650,22.7550,22.7550,28
2013-10-23,10:10:00,22.7600,22.7750,22.7600,22.7700,56
2013-10-23,10:15:00,22.7600,22.7650,22.7600,22.7650,3
2013-10-23,10:20:00,22.7650,22.7700,22.7650,22.7700,12
2013-10-23,10:25:00,22.7650,22.7650,22.7600,22.7600,6
2013-10-23,10:30:00,22.7650,22.7650,22.7500,22.7550,62
2013-10-23,10:35:00,22.7500,22.7700,22.7500,22.7650,73
2013-10-23,10:40:00,22.7650,22.7700,22.7500,22.7650,37
2013-10-23,10:45:00,22.7650,22.7650,22.7600,22.7600,28
2013-10-23,10:50:00,22.7550,22.7600,22.7050,22.7150,146
2013-10-23,10:55:00,22.7100,22.7250,22.7100,22.7150,49
2013-10-23,11:00:00,22.7150,22.7250,22.6750,22.6900,107
2013-10-23,11:05:00,22.6900,22.7100,22.6900,22.7050,20
2013-10-23,11:10:00,22.7000,22.7000,22.6850,22.6900,57
2013-10-23,11:15:00,22.6850,22.6850,22.6650,22.6850,93
2013-10-23,11:20:00,22.6850,22.7550,22.6850,22.7550,134
2013-10-23,11:25:00,22.7500,22.7550,22.7300,22.7500,64
2013-10-23,11:30:00,22.7500,22.7500,22.7000,22.7100,24
2013-10-23,11:35:00,22.7050,22.7050,22.7050,22.7050,2
2013-10-23,11:40:00,22.7100,22.7100,22.7050,22.7100,5
2013-10-23,11:45:00,22.7050,22.7100,22.7000,22.7000,35
2013-10-23,11:50:00,22.7000,22.7000,22.6900,22.6950,17
2013-10-23,11:55:00,22.7000,22.7050,22.7000,22.7050,3
2013-10-23,12:00:00,22.7050,22.7250,22.7050,22.7150,68
2013-10-23,12:05:00,22.7100,22.7250,22.6900,22.7000,114
2013-10-23,12:10:00,22.7000,22.7050,22.6850,22.7000,35
2013-10-23,12:15:00,22.7050,22.7150,22.7050,22.7050,24
2013-10-23,12:20:00,22.7150,22.7150,22.6800,22.6950,73
2013-10-23,12:25:00,22.6900,22.6900,22.6800,22.6800,18
2013-10-23,12:30:00,22.6850,22.6850,22.6650,22.6750,59
2013-10-23,12:35:00,22.6800,22.6800,22.6450,22.6650,122
2013-10-23,12:40:00,22.6600,22.6700,22.6600,22.6700,20
2013-10-23,12:45:00,22.6650,22.6650,22.6350,22.6650,94
2013-10-23,12:50:00,22.6550,22.6750,22.6550,22.6700,10
2013-10-23,12:55:00,22.6700,22.6800,22.6700,22.6800,6
2013-10-23,13:00:00,22.6700,22.6800,22.6700,22.6800,23
2013-10-23,13:05:00,22.6800,22.6800,22.6700,22.6800,74
2013-10-23,13:10:00,22.6850,22.6950,22.6800,22.6950,52
2013-10-23,13:15:00,22.7000,22.7150,22.6900,22.6950,76
2013-10-23,13:20:00,22.7000,22.7050,22.6850,22.6950,21
2013-10-23,13:25:00,22.6950,22.7100,22.6950,22.7050,58
2013-10-23,13:30:00,22.7050,22.7100,22.6850,22.6950,134
2013-10-23,13:35:00,22.6950,22.7250,22.6950,22.7050,84
2013-10-23,13:40:00,22.7050,22.7050,22.6850,22.6900,26
2013-10-23,13:45:00,22.6950,22.7200,22.6950,22.7150,35
2013-10-23,13:50:00,22.7100,22.7200,22.6950,22.7150,31
2013-10-23,13:55:00,22.7200,22.7400,22.7100,22.7200,133
2013-10-23,14:00:00,22.7150,22.7350,22.7050,22.7300,60
2013-10-23,14:05:00,22.7300,22.7350,22.7050,22.7200,37
2013-10-23,14:10:00,22.7150,22.7250,22.7050,22.7050,61
2013-10-23,14:15:00,22.7100,22.7150,22.6800,22.6900,82
2013-10-23,14:20:00,22.6800,22.7150,22.6800,22.7050,55
2013-10-23,14:25:00,22.7050,22.7100,22.6950,22.7050,58
2013-10-23,14:30:00,22.6950,22.7100,22.6800,22.6900,93
2013-10-23,14:35:00,22.6900,22.7000,22.6650,22.6650,117
2013-10-23,14:40:00,22.6750,22.6950,22.6700,22.6850,58
2013-10-23,14:45:00,22.6800,22.6950,22.6750,22.6900,61
2013-10-23,14:50:00,22.6900,22.7100,22.6850,22.7050,110
2013-10-23,14:55:00,22.7100,22.7100,22.6850,22.6850,71
2013-10-23,15:00:00,22.6800,22.6800,22.6450,22.6550,216
2013-10-23,15:05:00,22.6500,22.6550,22.6350,22.6400,101
2013-10-23,15:10:00,22.6450,22.6550,22.6400,22.6550,97
2013-10-23,15:15:00,22.6550,22.6550,22.6350,22.6500,143
2013-10-23,15:20:00,22.6400,22.6500,22.6350,22.6400,85
2013-10-23,15:25:00,22.6400,22.6450,22.6350,22.6400,30
2013-10-23,15:30:00,22.6350,22.6350,22.6000,22.6150,158
2013-10-23,15:35:00,22.6150,22.6200,22.6050,22.6100,88
2013-10-23,15:40:00,22.6100,22.6200,22.5950,22.6150,68
2013-10-23,15:45:00,22.6200,22.6400,22.6200,22.6300,55
2013-10-23,15:50:00,22.6300,22.6850,22.6300,22.6600,214
2013-10-23,15:55:00,22.6550,22.6600,22.6150,22.6200,100
2013-10-23,16:00:00,22.6250,22.6300,22.6050,22.6250,80
2013-10-23,16:05:00,22.6300,22.6300,22.6000,22.6200,93
2013-10-23,16:10:00,22.6150,22.6400,22.6150,22.6350,75
2013-10-23,16:15:00,22.6300,22.6400,22.6150,22.6250,136
2013-10-23,16:20:00,22.6200,22.6400,22.5800,22.5800,246
2013-10-23,16:25:00,22.5900,22.6100,22.5550,22.6100,280
2013-10-23,16:30:00,22.6050,22.6350,22.6050,22.6350,66
2013-10-23,16:35:00,22.6300,22.6400,22.6200,22.6200,61
2013-10-23,16:40:00,22.6150,22.6250,22.6100,22.6250,34
2013-10-23,16:45:00,22.6200,22.6250,22.5900,22.6000,26
2013-10-23,16:50:00,22.6100,22.6300,22.6100,22.6100,20
2013-10-23,16:55:00,22.6200,22.6250,22.6150,22.6200,24
2013-10-23,17:00:00,22.6200,22.6200,22.5400,22.5700,386
2013-10-23,17:05:00,22.5650,22.5900,22.5600,22.5700,95
2013-10-23,17:10:00,22.5700,22.6050,22.5700,22.5950,42
2013-10-23,17:15:00,22.5900,22.5900,22.5650,22.5700,34
2013-10-23,17:20:00,22.5700,22.5900,22.5650,22.5850,46
2013-10-23,17:25:00,22.5850,22.6000,22.5750,22.5800,45
2013-10-23,17:30:00,22.5950,22.6200,22.5850,22.6200,73
2013-10-23,17:35:00,22.6150,22.6400,22.6150,22.6300,40
2013-10-23,17:40:00,22.6250,22.6400,22.6150,22.6200,25
2013-10-23,17:45:00,22.6200,22.6250,22.6100,22.6150,39
2013-10-23,17:50:00,22.6150,22.6150,22.5900,22.6000,24
2013-10-23,17:55:00,22.6050,22.6050,22.5850,22.5850,25
2013-10-23,18:00:00,22.5800,22.5900,22.5500,22.5800,108
2013-10-23,18:05:00,22.5750,22.6000,22.5750,22.6000,10
2013-10-23,18:10:00,22.5900,22.5950,22.5850,22.5850,11
2013-10-23,18:15:00,22.5800,22.5850,22.5750,22.5750,36
2013-10-23,18:20:00,22.5700,22.5950,22.5700,22.5950,67
2013-10-23,18:25:00,22.5900,22.6050,22.5700,22.5800,76
2013-10-23,18:30:00,22.5800,22.5850,22.5650,22.5850,52
2013-10-23,18:35:00,22.5800,22.5800,22.5400,22.5600,166
2013-10-23,18:40:00,22.5550,22.5750,22.5500,22.5550,40
2013-10-23,18:45:00,22.5400,22.5600,22.5400,22.5600,47
2013-10-23,18:50:00,22.5550,22.5700,22.5450,22.5550,70
2013-10-23,18:55:00,22.5500,22.5550,22.5350,22.5450,91
2013-10-23,19:00:00,22.5350,22.5850,22.5000,22.5500,759
2013-10-23,19:05:00,22.5500,22.5850,22.5500,22.5700,95
2013-10-23,19:10:00,22.5750,22.6000,22.5650,22.5800,45
2013-10-23,19:15:00,22.5800,22.6050,22.5800,22.5950,57
2013-10-23,19:20:00,22.6000,22.6000,22.5900,22.5950,30
2013-10-23,19:25:00,22.5950,22.5950,22.5400,22.5500,125
2013-10-23,19:30:00,22.5450,22.5650,22.5250,22.5450,93
2013-10-23,19:35:00,22.5400,22.5600,22.5300,22.5500,39
2013-10-23,19:40:00,22.5400,22.5600,22.5350,22.5500,93
2013-10-23,19:45:00,22.5450,22.5750,22.5300,22.5350,297
2013-10-23,19:50:00,22.5300,22.5500,22.5300,22.5450,109
2013-10-23,19:55:00,22.5450,22.5750,22.5400,22.5550,128
2013-10-23,20:00:00,22.5550,22.5700,22.5350,22.5500,103
2013-10-23,20:05:00,22.5550,22.5600,22.5250,22.5350,87
2013-10-23,20:10:00,22.5350,22.5500,22.5200,22.5400,95
2013-10-23,20:15:00,22.5400,22.6300,22.5400,22.6300,281
2013-10-23,20:20:00,22.6250,22.6600,22.5850,22.6200,432
2013-10-23,20:25:00,22.6150,22.7000,22.5750,22.6950,620
2013-10-23,20:30:00,22.7000,22.7100,22.6400,22.6400,222
2013-10-23,20:35:00,22.6450,22.6650,22.6200,22.6600,131
2013-10-23,20:40:00,22.6650,22.6950,22.6550,22.6550,130
2013-10-23,20:45:00,22.6550,22.7000,22.6450,22.6800,103
2013-10-23,20:50:00,22.6800,22.7000,22.6650,22.6750,119
2013-10-23,20:55:00,22.6800,22.7450,22.6800,22.7050,555
2013-10-23,21:00:00,22.7050,22.7400,22.6800,22.6900,405
2013-10-23,21:05:00,22.6850,22.6900,22.6650,22.6800,132
2013-10-23,21:10:00,22.6700,22.6750,22.5650,22.6000,587
2013-10-23,21:15:00,22.6050,22.6100,22.5700,22.5800,435
2013-10-23,21:20:00,22.5800,22.5900,22.5400,22.5900,359
2013-10-23,21:25:00,22.5900,22.6000,22.5750,22.5950,123
2013-10-23,21:30:00,22.5900,22.6300,22.5850,22.5900,312
2013-10-23,21:35:00,22.5850,22.6000,22.5800,22.5850,177
2013-10-23,21:40:00,22.5850,22.6000,22.5750,22.5950,106
2013-10-23,21:45:00,22.5950,22.6250,22.5800,22.6150,392
2013-10-23,21:50:00,22.6150,22.6250,22.6050,22.6100,184
2013-10-23,21:55:00,22.6100,22.6300,22.6050,22.6250,151
2013-10-23,22:00:00,22.6200,22.6300,22.5900,22.6200,351
2013-10-23,22:05:00,22.6200,22.6250,22.5850,22.6150,465
2013-10-23,22:10:00,22.6150,22.6350,22.6150,22.6200,158
2013-10-23,22:15:00,22.6250,22.6900,22.6250,22.6700,551
2013-10-23,22:20:00,22.6750,22.6850,22.6600,22.6650,190
2013-10-23,22:25:00,22.6650,22.6750,22.6600,22.6650,71
2013-10-23,22:30:00,22.6600,22.6700,22.6300,22.6350,332
2013-10-23,22:35:00,22.6350,22.6650,22.6250,22.6550,468
2013-10-23,22:40:00,22.6550,22.6650,22.6400,22.6400,156
2013-10-23,22:45:00,22.6450,22.6550,22.6350,22.6350,61
2013-10-23,22:50:00,22.6400,22.6550,22.6300,22.6350,137
2013-10-23,22:55:00,22.6350,22.6650,22.6350,22.6550,143
2013-10-23,23:00:00,22.6550,22.6550,22.6250,22.6400,109
2013-10-23,23:05:00,22.6400,22.6450,22.6350,22.6400,34
2013-10-23,23:10:00,22.6450,22.6550,22.6400,22.6450,131
2013-10-23,23:15:00,22.6500,22.6800,22.6500,22.6800,293
2013-10-23,23:20:00,22.6750,22.6800,22.6500,22.6600,230
2013-10-23,23:25:00,22.6600,22.6750,22.6550,22.6750,100
2013-10-23,23:30:00,22.6750,22.6900,22.6600,22.6700,173
2013-10-23,23:35:00,22.6700,22.6850,22.6700,22.6800,45
2013-10-23,23:40:00,22.6850,22.6850,22.6700,22.6800,76
2013-10-23,23:45:00,22.6850,22.6900,22.6500,22.6550,107
2013-10-23,23:50:00,22.6550,22.6600,22.6400,22.6600,164
2013-10-23,23:55:00,22.6600,22.6700,22.6550,22.6550,97
2013-10-24,00:00:00,22.6600,22.6600,22.6500,22.6550,60
2013-10-24,00:05:00,22.6550,22.6700,22.6550,22.6650,16
2013-10-24,00:10:00,22.6650,22.6700,22.6500,22.6500,81
2013-10-24,00:15:00,22.6500,22.6500,22.6300,22.6450,213
2013-10-24,00:20:00,22.6500,22.6500,22.6250,22.6400,93
2013-10-24,00:25:00,22.6400,22.6450,22.6200,22.6300,73
2013-10-24,00:30:00,22.6300,22.6350,22.6250,22.6300,78
2013-10-24,00:35:00,22.6250,22.6300,22.6150,22.6200,75
2013-10-24,00:40:00,22.6200,22.6450,22.6150,22.6400,84
2013-10-24,00:45:00,22.6400,22.6500,22.6350,22.6500,52
2013-10-24,00:50:00,22.6450,22.6500,22.6400,22.6400,82
2013-10-24,00:55:00,22.6400,22.6400,22.6350,22.6400,19
2013-10-24,01:00:00,22.6450,22.6450,22.6150,22.6250,97
2013-10-24,01:05:00,22.6250,22.6400,22.6250,22.6350,63
2013-10-24,01:10:00,22.6400,22.6450,22.6350,22.6450,79
2013-10-24,01:15:00,22.6400,22.6450,22.6250,22.6300,42
2013-10-24,01:20:00,22.6350,22.6350,22.6100,22.6100,402
2013-10-24,01:25:00,22.6150,22.6150,22.5850,22.6050,401
2013-10-24,01:30:00,22.6000,22.6050,22.6000,22.6000,84
2013-10-24,01:35:00,22.6000,22.6150,22.6000,22.6000,93
2013-10-24,01:40:00,22.6000,22.6050,22.5850,22.5950,127
2013-10-24,01:45:00,22.5950,22.6050,22.5800,22.6050,113
2013-10-24,01:50:00,22.6050,22.6050,22.5950,22.6050,56
2013-10-24,01:55:00,22.6050,22.6050,22.5900,22.5900,45
2013-10-24,02:00:00,22.5950,22.6050,22.5900,22.6050,45
2013-10-24,02:05:00,22.6000,22.6100,22.6000,22.6100,25
2013-10-24,02:10:00,22.6050,22.6050,22.5900,22.5950,37
2013-10-24,02:15:00,22.5950,22.5950,22.5900,22.5950,41
2013-10-24,02:20:00,22.5950,22.6150,22.5950,22.6100,77
2013-10-24,02:25:00,22.6100,22.6150,22.6000,22.6100,76
2013-10-24,02:30:00,22.6050,22.6100,22.5950,22.6000,31
2013-10-24,02:35:00,22.5950,22.6050,22.5950,22.5950,14
2013-10-24,02:40:00,22.5900,22.5950,22.5850,22.5950,36
2013-10-24,02:45:00,22.5950,22.6050,22.5950,22.5950,8
2013-10-24,02:50:00,22.5950,22.5950,22.5900,22.5900,19
2013-10-24,02:55:00,22.5850,22.5950,22.5800,22.5950,29
2013-10-24,03:00:00,22.5950,22.6000,22.5950,22.5950,23
2013-10-24,03:05:00,22.5950,22.5950,22.5900,22.5900,8
2013-10-24,03:10:00,22.5950,22.5950,22.5800,22.5850,44
2013-10-24,03:15:00,22.5850,22.5950,22.5850,22.5950,25
2013-10-24,03:20:00,22.5950,22.6250,22.5950,22.6050,110
2013-10-24,03:25:00,22.6050,22.6050,22.5850,22.5900,24
2013-10-24,03:30:00,22.5950,22.6170,22.5950,22.5950,21
2013-10-24,03:35:00,22.6000,22.6050,22.5900,22.5900,29
2013-10-24,03:40:00,22.5900,22.5950,22.5850,22.5850,27
2013-10-24,03:45:00,22.5900,22.5950,22.5900,22.5900,9
2013-10-24,03:50:00,22.5950,22.5950,22.5850,22.5850,25
2013-10-24,03:55:00,22.5850,22.5950,22.5800,22.5900,39
2013-10-24,04:00:00,22.5850,22.5950,22.5800,22.5900,20
2013-10-24,04:05:00,22.5900,22.5900,22.5850,22.5900,4
2013-10-24,04:10:00,22.5800,22.5900,22.5650,22.5850,43
2013-10-24,04:15:00,22.5850,22.5850,22.5800,22.5800,11
2013-10-24,04:20:00,22.5800,22.5800,22.5750,22.5750,13
2013-10-24,04:25:00,22.5800,22.5800,22.5800,22.5800,9
2013-10-24,04:30:00,22.5800,22.5800,22.5650,22.5700,13
2013-10-24,04:35:00,22.5650,22.5650,22.5650,22.5650,3
2013-10-24,04:40:00,22.5700,22.5800,22.5700,22.5750,12
2013-10-24,04:45:00,22.5800,22.5800,22.5700,22.5700,7
2013-10-24,04:50:00,22.5650,22.5700,22.5600,22.5600,42
2013-10-24,04:55:00,22.5600,22.5700,22.5400,22.5600,60
2013-10-24,05:00:00,22.5500,22.5650,22.5450,22.5600,11
2013-10-24,05:05:00,22.5600,22.5700,22.5600,22.5600,14
2013-10-24,05:10:00,22.5600,22.5650,22.5400,22.5500,17
2013-10-24,06:00:00,22.5450,22.5550,22.5250,22.5350,37
2013-10-24,06:05:00,22.5400,22.5450,22.5150,22.5300,31
2013-10-24,06:10:00,22.5300,22.5300,22.5300,22.5300,4
2013-10-24,06:15:00,22.5250,22.5250,22.5100,22.5250,15
2013-10-24,06:25:00,22.5250,22.5250,22.5250,22.5250,1
2013-10-24,06:30:00,22.5200,22.5300,22.5150,22.5300,6
2013-10-24,06:35:00,22.5300,22.5400,22.5300,22.5400,16
2013-10-24,06:40:00,22.5450,22.5550,22.5400,22.5550,9
2013-10-24,06:45:00,22.5550,22.5600,22.5550,22.5600,13
2013-10-24,06:50:00,22.5650,22.5650,22.5650,22.5650,1
2013-10-24,06:55:00,22.5650,22.5650,22.5650,22.5650,1
2013-10-24,07:00:00,22.5650,22.5700,22.5650,22.5700,5
2013-10-24,07:05:00,22.5750,22.5850,22.5750,22.5850,16
2013-10-24,07:10:00,22.5800,22.5850,22.5800,22.5850,13
2013-10-24,07:15:00,22.5800,22.5800,22.5700,22.5700,12
2013-10-24,07:20:00,22.5700,22.5700,22.5700,22.5700,1
2013-10-24,07:30:00,22.5700,22.5700,22.5650,22.5700,10
2013-10-24,07:35:00,22.5700,22.5800,22.5700,22.5800,13
2013-10-24,07:40:00,22.5800,22.5900,22.5800,22.5800,16
2013-10-24,07:45:00,22.5800,22.5800,22.5800,22.5800,3
2013-10-24,07:50:00,22.5800,22.5900,22.5800,22.5850,15
2013-10-24,07:55:00,22.5800,22.5800,22.5750,22.5750,2
2013-10-24,08:00:00,22.5750,22.5900,22.5700,22.5900,13
2013-10-24,08:05:00,22.5900,22.5900,22.5850,22.5900,14
2013-10-24,08:10:00,22.5900,22.6250,22.5900,22.6200,55
2013-10-24,08:15:00,22.6200,22.6600,22.6200,22.6250,109
2013-10-24,08:20:00,22.6300,22.6350,22.6250,22.6250,20
2013-10-24,08:25:00,22.6250,22.6250,22.6150,22.6150,9
2013-10-24,08:30:00,22.6150,22.6350,22.6150,22.6250,10
2013-10-24,08:35:00,22.6250,22.6300,22.6250,22.6300,3
2013-10-24,08:40:00,22.6300,22.6300,22.6250,22.6250,8
2013-10-24,08:45:00,22.6250,22.6300,22.6250,22.6250,13
2013-10-24,08:50:00,22.6250,22.6250,22.5950,22.5950,45
2013-10-24,08:55:00,22.6000,22.6300,22.5950,22.6250,29
2013-10-24,09:00:00,22.6200,22.6450,22.6100,22.6200,139
2013-10-24,09:05:00,22.6250,22.6750,22.6250,22.6400,197
2013-10-24,09:10:00,22.6400,22.6450,22.6250,22.6400,49
2013-10-24,09:15:00,22.6400,22.6750,22.6350,22.6700,88
2013-10-24,09:20:00,22.6650,22.6700,22.6550,22.6600,48
2013-10-24,09:25:00,22.6550,22.6600,22.6450,22.6500,72
2013-10-24,09:30:00,22.6600,22.6750,22.6550,22.6650,67
2013-10-24,09:35:00,22.6600,22.6950,22.6500,22.6900,64
2013-10-24,09:40:00,22.6900,22.6900,22.6650,22.6750,59
2013-10-24,09:45:00,22.6800,22.7500,22.6750,22.7500,346
2013-10-24,09:50:00,22.7500,22.7550,22.7150,22.7150,116
2013-10-24,09:55:00,22.7150,22.7150,22.6850,22.7050,95
2013-10-24,10:00:00,22.7100,22.7250,22.7000,22.7250,47
2013-10-24,10:05:00,22.7250,22.7300,22.7100,22.7200,28
2013-10-24,10:10:00,22.7150,22.7150,22.6950,22.7050,24
2013-10-24,10:15:00,22.7100,22.7250,22.7100,22.7200,33
2013-10-24,10:20:00,22.7150,22.7200,22.7100,22.7150,26
2013-10-24,10:25:00,22.7100,22.7100,22.7050,22.7050,21
2013-10-24,10:30:00,22.7100,22.7200,22.7000,22.7150,48
2013-10-24,10:35:00,22.7150,22.7200,22.7100,22.7200,21
2013-10-24,10:40:00,22.7150,22.7150,22.7150,22.7150,19
2013-10-24,10:45:00,22.7200,22.7200,22.7150,22.7200,18
2013-10-24,10:50:00,22.7200,22.7250,22.7100,22.7200,99
2013-10-24,10:55:00,22.7200,22.7250,22.7150,22.7150,20
2013-10-24,11:00:00,22.7150,22.7250,22.7050,22.7050,27
2013-10-24,11:05:00,22.7100,22.7150,22.7050,22.7050,8
2013-10-24,11:10:00,22.7050,22.7050,22.6950,22.6950,41
2013-10-24,11:15:00,22.7050,22.7150,22.7050,22.7050,14
2013-10-24,11:20:00,22.7100,22.7100,22.7050,22.7050,37
2013-10-24,11:25:00,22.7050,22.7100,22.7000,22.7100,30
2013-10-24,11:30:00,22.7150,22.7250,22.7150,22.7200,22
2013-10-24,11:35:00,22.7200,22.7200,22.7200,22.7200,3
2013-10-24,11:40:00,22.7200,22.7250,22.7200,22.7250,8
2013-10-24,11:45:00,22.7250,22.7250,22.6800,22.7000,81
2013-10-24,11:50:00,22.6950,22.7000,22.6950,22.7000,2
2013-10-24,11:55:00,22.7100,22.7350,22.7100,22.7200,67
2013-10-24,12:00:00,22.7250,22.7400,22.7250,22.7400,24
2013-10-24,12:10:00,22.7400,22.7400,22.7200,22.7300,19
2013-10-24,12:15:00,22.7400,22.7450,22.7400,22.7400,19
2013-10-24,12:20:00,22.7350,22.7350,22.7350,22.7350,6
2013-10-24,12:25:00,22.7300,22.7300,22.7250,22.7300,12
2013-10-24,12:30:00,22.7250,22.7300,22.7250,22.7250,9
2013-10-24,12:35:00,22.7300,22.7300,22.7250,22.7300,56
2013-10-24,12:40:00,22.7350,22.7500,22.7350,22.7350,58
2013-10-24,12:45:00,22.7350,22.7350,22.7250,22.7350,14
2013-10-24,12:50:00,22.7350,22.7350,22.7350,22.7350,1
2013-10-24,13:00:00,22.7350,22.7500,22.7350,22.7400,60
2013-10-24,13:05:00,22.7400,22.7450,22.7350,22.7350,16
2013-10-24,13:10:00,22.7300,22.7300,22.7200,22.7250,19
2013-10-24,13:15:00,22.7250,22.7350,22.7250,22.7300,14
2013-10-24,13:20:00,22.7300,22.7350,22.7300,22.7300,7
2013-10-24,13:25:00,22.7300,22.7300,22.7250,22.7250,17
2013-10-24,13:30:00,22.7250,22.7500,22.7200,22.7300,103
2013-10-24,13:35:00,22.7300,22.7300,22.6900,22.6900,66
2013-10-24,13:40:00,22.6950,22.6950,22.6350,22.6550,250
2013-10-24,13:45:00,22.6500,22.6500,22.6100,22.6200,154
2013-10-24,13:50:00,22.6200,22.6400,22.6100,22.6350,60
2013-10-24,13:55:00,22.6300,22.6500,22.6200,22.6500,123
2013-10-24,14:00:00,22.6500,22.6600,22.6350,22.6550,110
2013-10-24,14:05:00,22.6550,22.6700,22.6450,22.6550,77
2013-10-24,14:10:00,22.6400,22.6650,22.6400,22.6600,64
2013-10-24,14:15:00,22.6600,22.6700,22.6550,22.6600,52
2013-10-24,14:20:00,22.6650,22.6850,22.6650,22.6800,70
2013-10-24,14:25:00,22.6750,22.6900,22.6700,22.6900,86
2013-10-24,14:30:00,22.6850,22.7750,22.6850,22.7400,488
2013-10-24,14:35:00,22.7400,22.7450,22.7150,22.7300,90
2013-10-24,14:40:00,22.7300,22.7800,22.7300,22.7550,377
2013-10-24,14:45:00,22.7500,22.7700,22.7350,22.7650,108
2013-10-24,14:50:00,22.7600,22.7650,22.7400,22.7500,47
2013-10-24,14:55:00,22.7500,22.7600,22.7450,22.7500,64
2013-10-24,15:00:00,22.7500,22.7650,22.7450,22.7600,113
2013-10-24,15:05:00,22.7600,22.7650,22.7550,22.7650,71
2013-10-24,15:10:00,22.7650,22.7950,22.7600,22.7800,190
2013-10-24,15:15:00,22.7800,22.7800,22.7450,22.7450,122
2013-10-24,15:20:00,22.7450,22.7500,22.6850,22.7150,140
2013-10-24,15:25:00,22.7100,22.7150,22.6950,22.7000,93
2013-10-24,15:30:00,22.6950,22.7100,22.6400,22.6700,443
2013-10-24,15:35:00,22.6700,22.6750,22.6600,22.6700,40
2013-10-24,15:40:00,22.6700,22.6950,22.6700,22.6750,54
2013-10-24,15:45:00,22.6750,22.7000,22.6750,22.7000,42
2013-10-24,15:50:00,22.6950,22.6950,22.6850,22.6900,59
2013-10-24,15:55:00,22.6900,22.7000,22.6800,22.6850,71
2013-10-24,16:00:00,22.6950,22.6950,22.6550,22.6650,95
2013-10-24,16:05:00,22.6700,22.6700,22.6450,22.6500,195
2013-10-24,16:10:00,22.6450,22.6750,22.6450,22.6700,43
2013-10-24,16:15:00,22.6800,22.6900,22.6650,22.6750,109
2013-10-24,16:20:00,22.6700,22.6900,22.6650,22.6900,18
2013-10-24,16:25:00,22.6900,22.7050,22.6850,22.6950,61
2013-10-24,16:30:00,22.6950,22.7450,22.6950,22.7100,82
2013-10-24,16:35:00,22.7050,22.7100,22.6850,22.6900,46
2013-10-24,16:40:00,22.6800,22.7000,22.6750,22.6950,16
2013-10-24,16:45:00,22.7000,22.7000,22.6800,22.6850,16
2013-10-24,16:50:00,22.6800,22.6850,22.6700,22.6800,18
2013-10-24,16:55:00,22.6850,22.6850,22.6600,22.6650,38
2013-10-24,17:00:00,22.6750,22.6750,22.6500,22.6650,85
2013-10-24,17:05:00,22.6600,22.6700,22.6500,22.6650,48
2013-10-24,17:10:00,22.6600,22.6650,22.6600,22.6650,11
2013-10-24,17:15:00,22.6600,22.6650,22.6500,22.6550,18
2013-10-24,17:20:00,22.6600,22.6600,22.6450,22.6500,27
2013-10-24,17:25:00,22.6550,22.6700,22.6550,22.6600,15
2013-10-24,17:30:00,22.6700,22.6800,22.6650,22.6800,44
2013-10-24,17:35:00,22.6650,22.6800,22.6650,22.6700,8
2013-10-24,17:40:00,22.6700,22.6700,22.6500,22.6700,25
2013-10-24,17:45:00,22.6650,22.6700,22.6650,22.6650,6
2013-10-24,17:50:00,22.6700,22.6850,22.6700,22.6700,30
2013-10-24,17:55:00,22.6800,22.6950,22.6700,22.6900,29
2013-10-24,18:00:00,22.6950,22.7250,22.6950,22.6950,49
2013-10-24,18:05:00,22.7050,22.7050,22.7000,22.7050,12
2013-10-24,18:10:00,22.7000,22.7100,22.6900,22.7050,44
2013-10-24,18:15:00,22.7100,22.7400,22.7050,22.7350,195
2013-10-24,18:20:00,22.7450,22.7650,22.7300,22.7300,101
2013-10-24,18:25:00,22.7350,22.7450,22.7250,22.7400,54
2013-10-24,18:30:00,22.7400,22.7750,22.7400,22.7650,162
2013-10-24,18:35:00,22.7700,22.8100,22.7650,22.7700,270
2013-10-24,18:40:00,22.7750,22.7850,22.7450,22.7600,84
2013-10-24,18:45:00,22.7700,22.7800,22.7700,22.7700,50
2013-10-24,18:50:00,22.7700,22.7700,22.7150,22.7250,156
2013-10-24,18:55:00,22.7200,22.7300,22.7050,22.7200,125
2013-10-24,19:00:00,22.7150,22.7150,22.6650,22.6700,469
2013-10-24,19:05:00,22.6700,22.6900,22.6700,22.6800,107
2013-10-24,19:10:00,22.6800,22.7100,22.6700,22.7100,103
2013-10-24,19:15:00,22.7100,22.7300,22.6850,22.6900,108
2013-10-24,19:20:00,22.6950,22.7200,22.6950,22.7150,34
2013-10-24,19:25:00,22.7150,22.7300,22.6950,22.6950,56
2013-10-24,19:30:00,22.7050,22.7300,22.7000,22.7200,67
2013-10-24,19:35:00,22.7250,22.7750,22.7150,22.7550,200
2013-10-24,19:40:00,22.7600,22.8700,22.7300,22.7400,920
2013-10-24,19:45:00,22.7400,22.7750,22.6900,22.7100,268
2013-10-24,19:50:00,22.7100,22.7150,22.6750,22.7000,245
2013-10-24,19:55:00,22.7000,22.7450,22.6900,22.7250,171
2013-10-24,20:00:00,22.7250,22.7700,22.7100,22.7600,117
2013-10-24,20:05:00,22.7650,22.8100,22.7450,22.7800,255
2013-10-24,20:10:00,22.7750,22.8050,22.7650,22.8000,106
2013-10-24,20:15:00,22.7950,22.8300,22.7700,22.7750,263
2013-10-24,20:20:00,22.7800,22.7850,22.7500,22.7550,142
2013-10-24,20:25:00,22.7600,22.8200,22.7600,22.8000,269
2013-10-24,20:30:00,22.7950,22.9100,22.7500,22.7600,718
2013-10-24,20:35:00,22.7550,22.7900,22.7200,22.7600,297
2013-10-24,20:40:00,22.7550,22.7850,22.7500,22.7650,267
2013-10-24,20:45:00,22.7600,22.7650,22.6550,22.7200,698
2013-10-24,20:50:00,22.7200,22.7300,22.6750,22.7250,263
2013-10-24,20:55:00,22.7250,22.7450,22.6950,22.7100,287
2013-10-24,21:00:00,22.7150,22.7800,22.7000,22.7750,358
2013-10-24,21:05:00,22.7750,22.7800,22.7400,22.7400,298
2013-10-24,21:10:00,22.7400,22.7450,22.7100,22.7450,294
2013-10-24,21:15:00,22.7450,22.7450,22.7150,22.7400,243
2013-10-24,21:20:00,22.7400,22.7450,22.7200,22.7250,99
2013-10-24,21:25:00,22.7300,22.7500,22.7300,22.7450,267
2013-10-24,21:30:00,22.7400,22.7650,22.7350,22.7500,198
2013-10-24,21:35:00,22.7500,22.7650,22.7400,22.7500,190
2013-10-24,21:40:00,22.7550,22.7800,22.7500,22.7650,341
2013-10-24,21:45:00,22.7650,22.7700,22.7050,22.7050,494
2013-10-24,21:50:00,22.7050,22.7250,22.6900,22.7200,384
2013-10-24,21:55:00,22.7250,22.7300,22.7050,22.7200,151
2013-10-24,22:00:00,22.7150,22.7700,22.7150,22.7350,438
2013-10-24,22:05:00,22.7400,22.7550,22.7300,22.7300,254
2013-10-24,22:10:00,22.7300,22.7300,22.7150,22.7250,175
2013-10-24,22:15:00,22.7250,22.7400,22.7200,22.7300,141
2013-10-24,22:20:00,22.7300,22.7400,22.7250,22.7350,134
2013-10-24,22:25:00,22.7250,22.7300,22.7200,22.7250,79
2013-10-24,22:30:00,22.7250,22.7450,22.7250,22.7350,219
2013-10-24,22:35:00,22.7350,22.7350,22.7250,22.7250,155
2013-10-24,22:40:00,22.7250,22.7450,22.7200,22.7400,177
2013-10-24,22:45:00,22.7400,22.7500,22.7400,22.7450,105
2013-10-24,22:50:00,22.7450,22.7500,22.7450,22.7450,99
2013-10-24,22:55:00,22.7500,22.7850,22.7450,22.7750,742
2013-10-24,23:00:00,22.7750,22.7900,22.7600,22.7650,367
2013-10-24,23:05:00,22.7650,22.7700,22.7550,22.7600,88
2013-10-24,23:10:00,22.7600,22.7800,22.7600,22.7700,211
2013-10-24,23:15:00,22.7650,22.7750,22.7450,22.7500,185
2013-10-24,23:20:00,22.7500,22.7600,22.7500,22.7600,110
2013-10-24,23:25:00,22.7650,22.8050,22.7600,22.7750,465
2013-10-24,23:30:00,22.7800,22.8100,22.7750,22.7950,537
2013-10-24,23:35:00,22.7950,22.8700,22.7900,22.8500,1295
2013-10-24,23:40:00,22.8500,22.8550,22.8150,22.8200,262
2013-10-24,23:45:00,22.8250,22.8300,22.7950,22.8100,241
2013-10-24,23:50:00,22.8100,22.8300,22.8100,22.8300,199
2013-10-24,23:55:00,22.8250,22.8350,22.8200,22.8350,150
2013-10-25,00:00:00,22.8350,22.8600,22.8250,22.8450,277
2013-10-25,00:05:00,22.8450,22.8500,22.8250,22.8250,159
2013-10-25,00:10:00,22.8300,22.8400,22.8200,22.8200,70
2013-10-25,00:15:00,22.8150,22.8250,22.8000,22.8100,274
2013-10-25,00:20:00,22.8150,22.8200,22.8050,22.8100,78
2013-10-25,00:25:00,22.8100,22.8150,22.8050,22.8150,41
2013-10-25,00:30:00,22.8100,22.8200,22.8050,22.8150,67
2013-10-25,00:35:00,22.8200,22.8250,22.8150,22.8250,123
2013-10-25,00:40:00,22.8250,22.8250,22.8150,22.8150,69
2013-10-25,00:45:00,22.8150,22.8150,22.7950,22.8050,90
2013-10-25,00:50:00,22.8050,22.8150,22.8000,22.8150,59
2013-10-25,00:55:00,22.8100,22.8150,22.8100,22.8150,37
2013-10-25,01:00:00,22.8150,22.8350,22.8150,22.8250,97
2013-10-25,01:05:00,22.8300,22.8350,22.8250,22.8300,90
2013-10-25,01:10:00,22.8250,22.8250,22.8150,22.8250,89
2013-10-25,01:15:00,22.8250,22.8400,22.8200,22.8250,144
2013-10-25,01:20:00,22.8300,22.8350,22.8100,22.8200,263
2013-10-25,01:25:00,22.8150,22.8250,22.7950,22.8050,213
2013-10-25,01:30:00,22.8050,22.8150,22.7900,22.8050,97
2013-10-25,01:35:00,22.8100,22.8100,22.8000,22.8050,55
2013-10-25,01:40:00,22.8050,22.8100,22.7950,22.8050,50
2013-10-25,01:45:00,22.8100,22.8100,22.7900,22.7950,76
2013-10-25,01:50:00,22.7950,22.7950,22.7650,22.7750,221
2013-10-25,01:55:00,22.7700,22.7850,22.7650,22.7800,55
2013-10-25,02:00:00,22.7800,22.7800,22.7700,22.7700,30
2013-10-25,02:05:00,22.7700,22.7800,22.7650,22.7750,36
2013-10-25,02:10:00,22.7750,22.7800,22.7750,22.7750,14
2013-10-25,02:15:00,22.7800,22.7950,22.7800,22.7900,38
2013-10-25,02:20:00,22.7950,22.7950,22.7800,22.7850,45
2013-10-25,02:25:00,22.7850,22.7900,22.7800,22.7850,29
2013-10-25,02:30:00,22.7850,22.8000,22.7850,22.8000,73
2013-10-25,02:35:00,22.8050,22.8300,22.8050,22.8250,173
2013-10-25,02:40:00,22.8200,22.8200,22.8150,22.8150,15
2013-10-25,02:45:00,22.8100,22.8200,22.8100,22.8150,25
2013-10-25,02:50:00,22.8150,22.8200,22.8100,22.8200,40
2013-10-25,02:55:00,22.8100,22.8100,22.8000,22.8000,13
2013-10-25,03:00:00,22.8000,22.8100,22.7900,22.8000,48
2013-10-25,03:05:00,22.7950,22.8000,22.7900,22.7950,23
2013-10-25,03:10:00,22.7900,22.7950,22.7850,22.7900,35
2013-10-25,03:15:00,22.7850,22.7900,22.7850,22.7900,22
2013-10-25,03:20:00,22.7900,22.7900,22.7650,22.7750,63
2013-10-25,03:25:00,22.7750,22.7750,22.7650,22.7650,28
2013-10-25,03:30:00,22.7650,22.8220,22.7650,22.7650,19
2013-10-25,03:35:00,22.7650,22.7800,22.7550,22.7550,102
2013-10-25,03:40:00,22.7550,22.7600,22.7200,22.7250,170
2013-10-25,03:45:00,22.7250,22.7350,22.7150,22.7150,44
2013-10-25,03:50:00,22.7200,22.7300,22.7000,22.7050,100
2013-10-25,03:55:00,22.7050,22.7150,22.6950,22.6950,140
2013-10-25,04:00:00,22.6950,22.7150,22.6900,22.7150,57
2013-10-25,04:05:00,22.7100,22.7200,22.7100,22.7200,13
2013-10-25,04:10:00,22.7150,22.7250,22.7100,22.7100,18
2013-10-25,04:15:00,22.7050,22.7200,22.7050,22.7100,5
2013-10-25,04:20:00,22.7150,22.7250,22.7150,22.7200,10
2013-10-25,04:25:00,22.7200,22.7200,22.7050,22.7050,4
2013-10-25,04:30:00,22.7100,22.7200,22.7000,22.7050,38
2013-10-25,04:35:00,22.7050,22.7200,22.7050,22.7200,7
2013-10-25,04:45:00,22.7100,22.7150,22.7100,22.7100,6
2013-10-25,04:50:00,22.7150,22.7200,22.7150,22.7150,6
2013-10-25,04:55:00,22.7200,22.7200,22.7050,22.7050,14
2013-10-25,05:00:00,22.7050,22.7200,22.7000,22.7050,27
2013-10-25,05:05:00,22.7100,22.7100,22.7100,22.7100,5
2013-10-25,05:10:00,22.7050,22.7150,22.7000,22.7100,28
2013-10-25,06:00:00,22.7300,22.7500,22.7200,22.7500,36
2013-10-25,06:05:00,22.7450,22.7500,22.7300,22.7300,9
2013-10-25,06:10:00,22.7300,22.7350,22.7250,22.7250,8
2013-10-25,06:15:00,22.7250,22.7350,22.7250,22.7300,10
2013-10-25,06:20:00,22.7300,22.7300,22.7250,22.7250,6
2013-10-25,06:25:00,22.7200,22.7250,22.7200,22.7250,5
2013-10-25,06:30:00,22.7250,22.7300,22.7200,22.7300,7
2013-10-25,06:35:00,22.7200,22.7200,22.7100,22.7150,21
2013-10-25,06:40:00,22.7200,22.7300,22.7200,22.7300,14
2013-10-25,06:55:00,22.7350,22.7350,22.7300,22.7300,5
2013-10-25,07:00:00,22.7350,22.7350,22.7300,22.7300,3
2013-10-25,07:05:00,22.7300,22.7300,22.7300,22.7300,1
2013-10-25,07:10:00,22.7250,22.7300,22.7200,22.7300,7
2013-10-25,07:15:00,22.7300,22.7300,22.7250,22.7250,2
2013-10-25,07:20:00,22.7300,22.7300,22.7300,22.7300,1
2013-10-25,07:25:00,22.7300,22.7350,22.7300,22.7350,4
2013-10-25,07:30:00,22.7300,22.7350,22.7300,22.7350,9
2013-10-25,07:35:00,22.7300,22.7300,22.7300,22.7300,1
2013-10-25,07:40:00,22.7450,22.7500,22.7450,22.7450,10
2013-10-25,07:45:00,22.7500,22.7550,22.7500,22.7550,6
2013-10-25,07:50:00,22.7450,22.7500,22.7450,22.7500,6
2013-10-25,07:55:00,22.7450,22.7500,22.7350,22.7400,11
2013-10-25,08:00:00,22.7400,22.7400,22.7200,22.7250,57
2013-10-25,08:05:00,22.7300,22.7300,22.7250,22.7250,8
2013-10-25,08:10:00,22.7250,22.7250,22.7200,22.7250,33
2013-10-25,08:15:00,22.7200,22.7250,22.7200,22.7250,12
2013-10-25,08:20:00,22.7250,22.7350,22.7200,22.7350,11
2013-10-25,08:25:00,22.7300,22.7300,22.7150,22.7150,59
2013-10-25,08:30:00,22.7100,22.7100,22.6950,22.7100,85
2013-10-25,08:35:00,22.7200,22.7200,22.7100,22.7200,22
2013-10-25,08:40:00,22.7200,22.7250,22.7150,22.7250,25
2013-10-25,08:45:00,22.7250,22.7250,22.7200,22.7250,22
2013-10-25,08:50:00,22.7300,22.7300,22.7250,22.7300,50
2013-10-25,08:55:00,22.7300,22.7400,22.7300,22.7350,69
2013-10-25,09:00:00,22.7400,22.7500,22.6950,22.6950,455
2013-10-25,09:05:00,22.6900,22.7150,22.6800,22.6800,71
2013-10-25,09:10:00,22.6800,22.6950,22.6550,22.6850,97
2013-10-25,09:15:00,22.6850,22.6850,22.6700,22.6800,62
2013-10-25,09:20:00,22.6800,22.6900,22.6650,22.6750,60
2013-10-25,09:25:00,22.6650,22.6800,22.6300,22.6400,205
2013-10-25,09:30:00,22.6400,22.6700,22.6150,22.6400,295
2013-10-25,09:35:00,22.6500,22.6650,22.6350,22.6650,69
2013-10-25,09:40:00,22.6700,22.6750,22.6400,22.6450,66
2013-10-25,09:45:00,22.6450,22.6700,22.6400,22.6650,33
2013-10-25,09:50:00,22.6600,22.6600,22.6450,22.6500,20
2013-10-25,09:55:00,22.6550,22.6550,22.6500,22.6500,35
2013-10-25,10:00:00,22.6450,22.6600,22.6300,22.6450,59
2013-10-25,10:05:00,22.6500,22.6650,22.6500,22.6650,31
2013-10-25,10:10:00,22.6650,22.6700,22.6500,22.6600,51
2013-10-25,10:15:00,22.6650,22.6650,22.6600,22.6600,16
2013-10-25,10:20:00,22.6650,22.6700,22.6650,22.6700,30
2013-10-25,10:25:00,22.6700,22.6750,22.6700,22.6700,25
2013-10-25,10:30:00,22.6700,22.6750,22.6600,22.6700,56
2013-10-25,10:35:00,22.6700,22.6850,22.6700,22.6750,22
2013-10-25,10:40:00,22.6750,22.6750,22.6650,22.6650,16
2013-10-25,10:45:00,22.6700,22.6750,22.6650,22.6700,23
2013-10-25,10:50:00,22.6650,22.6750,22.6650,22.6700,10
2013-10-25,10:55:00,22.6750,22.6750,22.6650,22.6700,17
2013-10-25,11:00:00,22.6750,22.6900,22.6700,22.6900,55
2013-10-25,11:05:00,22.6850,22.6850,22.6450,22.6450,55
2013-10-25,11:10:00,22.6450,22.6600,22.6450,22.6600,29
2013-10-25,11:15:00,22.6600,22.6600,22.6500,22.6600,20
2013-10-25,11:20:00,22.6600,22.6650,22.6600,22.6600,20
2013-10-25,11:25:00,22.6650,22.6650,22.6400,22.6400,29
2013-10-25,11:30:00,22.6450,22.6600,22.6450,22.6600,15
2013-10-25,11:35:00,22.6600,22.6700,22.6600,22.6700,11
2013-10-25,11:40:00,22.6650,22.6700,22.6650,22.6650,13
2013-10-25,11:45:00,22.6600,22.6600,22.6600,22.6600,2
2013-10-25,11:50:00,22.6650,22.6750,22.6650,22.6700,20
2013-10-25,11:55:00,22.6650,22.6900,22.6650,22.6650,80
2013-10-25,12:00:00,22.6600,22.6800,22.6350,22.6800,115
2013-10-25,12:05:00,22.6700,22.6850,22.6700,22.6850,9
2013-10-25,12:10:00,22.6900,22.6950,22.6850,22.6900,28
2013-10-25,12:15:00,22.6950,22.7000,22.6900,22.6900,27
2013-10-25,12:20:00,22.6950,22.7000,22.6550,22.6550,128
2013-10-25,12:25:00,22.6550,22.6550,22.6250,22.6250,76
2013-10-25,12:30:00,22.6200,22.6350,22.6000,22.6150,189
2013-10-25,12:35:00,22.6150,22.6350,22.6100,22.6300,26
2013-10-25,12:40:00,22.6250,22.6350,22.6200,22.6300,22
2013-10-25,12:45:00,22.6300,22.6350,22.6250,22.6300,9
2013-10-25,12:50:00,22.6250,22.6300,22.6200,22.6300,15
2013-10-25,12:55:00,22.6300,22.6300,22.6300,22.6300,17
2013-10-25,13:00:00,22.6300,22.6300,22.6150,22.6250,54
2013-10-25,13:05:00,22.6300,22.6300,22.6200,22.6300,44
2013-10-25,13:10:00,22.6300,22.6450,22.6250,22.6450,35
2013-10-25,13:15:00,22.6500,22.6500,22.6400,22.6400,18
2013-10-25,13:20:00,22.6400,22.6400,22.6400,22.6400,6
2013-10-25,13:25:00,22.6400,22.6400,22.6300,22.6300,10
2013-10-25,13:30:00,22.6300,22.6400,22.5900,22.5950,179
2013-10-25,13:35:00,22.6050,22.6250,22.5950,22.6200,110
2013-10-25,13:40:00,22.6150,22.6350,22.6050,22.6050,85
2013-10-25,13:45:00,22.6000,22.6000,22.5400,22.5500,298
2013-10-25,13:50:00,22.5500,22.5700,22.5300,22.5600,116
2013-10-25,13:55:00,22.5600,22.5950,22.5600,22.5900,104
2013-10-25,14:00:00,22.5850,22.5850,22.5650,22.5800,119
2013-10-25,14:05:00,22.5800,22.5850,22.5600,22.5650,103
2013-10-25,14:10:00,22.5600,22.5700,22.5300,22.5600,184
2013-10-25,14:15:00,22.5550,22.5700,22.5350,22.5450,77
2013-10-25,14:20:00,22.5550,22.5750,22.5550,22.5700,101
2013-10-25,14:25:00,22.5700,22.5750,22.5650,22.5650,43
2013-10-25,14:30:00,22.5600,22.5650,22.4600,22.4800,553
2013-10-25,14:35:00,22.4750,22.4950,22.4150,22.4250,492
2013-10-25,14:40:00,22.4250,22.4700,22.4200,22.4500,164
2013-10-25,14:45:00,22.4550,22.4650,22.4200,22.4200,145
2013-10-25,14:50:00,22.4250,22.4300,22.3250,22.3700,1108
2013-10-25,14:55:00,22.3750,22.4300,22.3700,22.4250,323
2013-10-25,15:00:00,22.4200,22.4200,22.3650,22.3900,207
2013-10-25,15:05:00,22.3950,22.4250,22.3900,22.4150,116
2013-10-25,15:10:00,22.4050,22.4400,22.4050,22.4350,78
2013-10-25,15:15:00,22.4300,22.4450,22.4200,22.4450,72
2013-10-25,15:20:00,22.4450,22.4550,22.4350,22.4350,101
2013-10-25,15:25:00,22.4350,22.4450,22.4350,22.4350,34
2013-10-25,15:30:00,22.4300,22.4450,22.4150,22.4450,82
2013-10-25,15:35:00,22.4450,22.4450,22.4200,22.4350,42
2013-10-25,15:40:00,22.4350,22.4350,22.4100,22.4200,38
2013-10-25,15:45:00,22.4100,22.4150,22.4050,22.4100,75
2013-10-25,15:50:00,22.4050,22.4150,22.3850,22.3900,106
2013-10-25,15:55:00,22.3900,22.4050,22.3850,22.4050,95
2013-10-25,16:00:00,22.4000,22.4150,22.3800,22.4100,82
2013-10-25,16:05:00,22.4100,22.4300,22.4100,22.4150,38
2013-10-25,16:10:00,22.4150,22.4300,22.4100,22.4300,36
2013-10-25,16:15:00,22.4300,22.4400,22.4250,22.4300,72
2013-10-25,16:20:00,22.4250,22.4300,22.4200,22.4250,49
2013-10-25,16:25:00,22.4250,22.4400,22.4200,22.4300,53
2013-10-25,16:30:00,22.4350,22.4650,22.4350,22.4650,68
2013-10-25,16:35:00,22.4650,22.4750,22.4400,22.4400,96
2013-10-25,16:40:00,22.4450,22.4750,22.4450,22.4750,81
2013-10-25,16:45:00,22.4800,22.4800,22.4550,22.4600,28
2013-10-25,16:50:00,22.4600,22.4750,22.4550,22.4550,29
2013-10-25,16:55:00,22.4550,22.4650,22.4500,22.4650,35
2013-10-25,17:00:00,22.4600,22.4650,22.4450,22.4600,36
2013-10-25,17:05:00,22.4600,22.4600,22.4350,22.4400,28
2013-10-25,17:10:00,22.4350,22.4500,22.4300,22.4450,39
2013-10-25,17:15:00,22.4450,22.4550,22.4300,22.4550,34
2013-10-25,17:20:00,22.4550,22.4600,22.4350,22.4500,27
2013-10-25,17:25:00,22.4450,22.4450,22.4200,22.4350,52
2013-10-25,17:30:00,22.4350,22.4500,22.4200,22.4450,123
2013-10-25,17:35:00,22.4450,22.4750,22.4300,22.4550,85
2013-10-25,17:40:00,22.4500,22.4500,22.4300,22.4450,21
2013-10-25,17:45:00,22.4450,22.4700,22.4400,22.4550,41
2013-10-25,17:50:00,22.4550,22.4700,22.4400,22.4700,22
2013-10-25,17:55:00,22.4550,22.4600,22.4450,22.4500,26
2013-10-25,18:00:00,22.4500,22.4600,22.4400,22.4450,19
2013-10-25,18:05:00,22.4400,22.4450,22.4250,22.4250,27
2013-10-25,18:10:00,22.4200,22.4450,22.4200,22.4350,20
2013-10-25,18:15:00,22.4350,22.4450,22.4300,22.4400,22
2013-10-25,18:20:00,22.4350,22.4350,22.4250,22.4250,21
2013-10-25,18:25:00,22.4350,22.4400,22.4300,22.4350,26
2013-10-25,18:30:00,22.4400,22.4500,22.4350,22.4450,20
2013-10-25,18:35:00,22.4350,22.4350,22.4200,22.4350,44
2013-10-25,18:40:00,22.4250,22.4350,22.4150,22.4150,57
2013-10-25,18:45:00,22.4150,22.4150,22.4000,22.4050,27
2013-10-25,18:50:00,22.3950,22.4250,22.3950,22.4250,53
2013-10-25,18:55:00,22.4200,22.4200,22.3350,22.3750,336
2013-10-25,19:00:00,22.3700,22.3800,22.3550,22.3750,309
2013-10-25,19:05:00,22.3750,22.3950,22.3700,22.3750,86
2013-10-25,19:10:00,22.3700,22.3850,22.2600,22.2700,622
2013-10-25,19:15:00,22.2700,22.3250,22.2650,22.3150,287
2013-10-25,19:20:00,22.3250,22.3700,22.3200,22.3450,121
2013-10-25,19:25:00,22.3400,22.3700,22.3100,22.3700,108
2013-10-25,19:30:00,22.3650,22.3950,22.3650,22.3950,94
2013-10-25,19:35:00,22.3950,22.4100,22.3450,22.3600,129
2013-10-25,19:40:00,22.3600,22.3700,22.3300,22.3300,87
2013-10-25,19:45:00,22.3250,22.3500,22.2950,22.3100,212
2013-10-25,19:50:00,22.3200,22.3350,22.3050,22.3300,85
2013-10-25,19:55:00,22.3300,22.3500,22.3150,22.3350,159
2013-10-25,20:00:00,22.3300,22.3350,22.2900,22.3100,174
2013-10-25,20:05:00,22.2950,22.3100,22.2850,22.3000,88
2013-10-25,20:10:00,22.3000,22.3400,22.3000,22.3350,84
2013-10-25,20:15:00,22.3350,22.3700,22.3250,22.3550,156
2013-10-25,20:20:00,22.3600,22.3700,22.3350,22.3400,266
2013-10-25,20:25:00,22.3400,22.4400,22.2950,22.4150,550
2013-10-25,20:30:00,22.4150,22.5950,22.3700,22.4700,1033
2013-10-25,20:35:00,22.4700,22.4900,22.4300,22.4800,293
2013-10-25,20:40:00,22.4850,22.5000,22.4400,22.4550,238
2013-10-25,20:45:00,22.4550,22.4900,22.4500,22.4700,271
2013-10-25,20:50:00,22.4700,22.4700,22.3650,22.3750,589
2013-10-25,20:55:00,22.3750,22.4200,22.3400,22.3850,553
2013-10-25,21:00:00,22.3850,22.3850,22.3000,22.3250,719
2013-10-25,21:05:00,22.3250,22.3450,22.3050,22.3350,216
2013-10-25,21:10:00,22.3300,22.3650,22.3300,22.3550,234
2013-10-25,21:15:00,22.3600,22.3650,22.3300,22.3400,200
2013-10-25,21:20:00,22.3400,22.3500,22.3300,22.3450,110
2013-10-25,21:25:00,22.3400,22.3500,22.3300,22.3350,124
2013-10-25,21:30:00,22.3350,22.3650,22.3250,22.3600,213
2013-10-25,21:35:00,22.3550,22.3750,22.3500,22.3550,241
2013-10-25,21:40:00,22.3550,22.3550,22.3250,22.3400,243
2013-10-25,21:45:00,22.3400,22.3650,22.3400,22.3500,223
2013-10-25,21:50:00,22.3450,22.4350,22.3400,22.4150,836
2013-10-25,21:55:00,22.4150,22.4350,22.3900,22.4050,527
2013-10-25,22:00:00,22.4000,22.4400,22.3900,22.4250,511
2013-10-25,22:05:00,22.4300,22.4400,22.4100,22.4350,237
2013-10-25,22:10:00,22.4350,22.4450,22.4150,22.4250,291
2013-10-25,22:15:00,22.4250,22.4400,22.4150,22.4250,131
2013-10-25,22:20:00,22.4300,22.4350,22.4250,22.4300,106
2013-10-25,22:25:00,22.4300,22.4700,22.4300,22.4400,325
2013-10-25,22:30:00,22.4500,22.4650,22.4350,22.4500,243
2013-10-25,22:35:00,22.4500,22.4700,22.4400,22.4550,178
2013-10-25,22:40:00,22.4600,22.4850,22.4400,22.4750,326
2013-10-25,22:45:00,22.4700,22.4900,22.4500,22.4800,375
2013-10-25,22:50:00,22.4800,22.4850,22.4600,22.4700,319
2013-10-25,22:55:00,22.4650,22.5150,22.4600,22.5000,351
2013-10-25,23:00:00,22.5050,22.5200,22.5000,22.5100,251
2013-10-25,23:05:00,22.5150,22.5450,22.5050,22.5450,231
2013-10-25,23:10:00,22.5400,22.5650,22.5200,22.5650,243
2013-10-25,23:15:00,22.5650,22.5650,22.5150,22.5250,390
2013-10-25,23:20:00,22.5250,22.5300,22.4950,22.5050,383
2013-10-25,23:25:00,22.5050,22.5100,22.4700,22.4700,293
2013-10-25,23:30:00,22.4650,22.4900,22.4550,22.4900,198
2013-10-25,23:35:00,22.4900,22.5100,22.4800,22.5100,143
2013-10-25,23:40:00,22.5150,22.5250,22.5050,22.5100,103
2013-10-25,23:45:00,22.5100,22.5300,22.5100,22.5200,60
2013-10-25,23:50:00,22.5150,22.5200,22.5000,22.5000,47
2013-10-25,23:55:00,22.4950,22.5050,22.4850,22.5000,127
2013-10-26,00:00:00,22.5050,22.5200,22.5050,22.5150,88
2013-10-26,00:05:00,22.5200,22.5250,22.5150,22.5250,105
2013-10-26,00:10:00,22.5200,22.5350,22.5200,22.5250,127
2013-10-26,00:15:00,22.5250,22.5400,22.5100,22.5150,94
2013-10-26,00:20:00,22.5100,22.5350,22.5100,22.5250,116
2013-10-26,00:25:00,22.5250,22.5300,22.5200,22.5250,53
2013-10-26,00:30:00,22.5300,22.5650,22.5300,22.5500,374
2013-10-26,00:35:00,22.5550,22.5800,22.5450,22.5700,283
2013-10-26,00:40:00,22.5700,22.5700,22.5550,22.5550,154
2013-10-26,00:45:00,22.5600,22.5600,22.5500,22.5550,74
2013-10-26,00:50:00,22.5550,22.5750,22.5450,22.5750,128
2013-10-26,00:55:00,22.5750,22.5900,22.5600,22.5650,152
2013-10-26,01:00:00,22.5650,22.6400,22.5650,22.6100,992
2013-10-26,01:05:00,22.6150,22.6950,22.6150,22.6850,712
2013-10-26,01:10:00,22.6900,22.6950,22.6400,22.6400,328
2013-10-26,01:15:00,22.6450,22.6550,22.6250,22.6450,186
2013-10-26,01:20:00,22.6500,22.6500,22.6200,22.6400,414
2013-10-26,01:25:00,22.6400,22.6400,22.6100,22.6150,284
2013-10-26,01:30:00,22.6150,22.6300,22.6150,22.6200,79
2013-10-26,01:35:00,22.6250,22.6250,22.6200,22.6250,39
2013-10-26,01:40:00,22.6250,22.6400,22.6200,22.6200,85
2013-10-26,01:45:00,22.6200,22.6200,22.5750,22.5850,155
2013-10-26,01:50:00,22.5800,22.5950,22.5750,22.5850,97
2013-10-26,01:55:00,22.5850,22.5850,22.5700,22.5850,66
2013-10-26,02:00:00,22.5900,22.5900,22.5500,22.5550,116
2013-10-26,02:05:00,22.5500,22.5500,22.5150,22.5350,139
2013-10-26,02:10:00,22.5350,22.5850,22.5350,22.5800,135
2013-10-26,02:15:00,22.5800,22.5850,22.5700,22.5800,36
2013-10-26,02:20:00,22.5700,22.6200,22.5500,22.6050,296
2013-10-26,02:25:00,22.6100,22.6400,22.5750,22.5750,140
2013-10-26,02:30:00,22.5750,22.5750,22.5450,22.5550,77
2013-10-26,02:35:00,22.5600,22.5600,22.5500,22.5550,38
2013-10-26,02:40:00,22.5550,22.5900,22.5550,22.5900,40
2013-10-26,02:45:00,22.5850,22.5850,22.5600,22.5750,18
2013-10-26,02:50:00,22.5700,22.5800,22.5700,22.5800,18
2013-10-26,02:55:00,22.5850,22.5850,22.5700,22.5800,41
2013-10-26,03:00:00,22.5900,22.5950,22.5750,22.5850,54
2013-10-26,03:05:00,22.5900,22.5900,22.5900,22.5900,20
2013-10-26,03:10:00,22.5950,22.6000,22.5950,22.5950,12
2013-10-26,03:15:00,22.6000,22.6450,22.6000,22.6450,54
2013-10-26,03:20:00,22.6450,22.6550,22.6400,22.6450,64
2013-10-26,03:25:00,22.6450,22.6450,22.6200,22.6300,49
2013-10-26,03:30:00,22.6300,22.6450,22.6100,22.6150,50
2013-10-26,03:35:00,22.6250,22.6250,22.5800,22.6050,70
2013-10-26,03:40:00,22.5950,22.6250,22.5950,22.6100,34
2013-10-26,03:45:00,22.6100,22.6100,22.5850,22.5850,21
2013-10-26,03:50:00,22.5850,22.5900,22.5750,22.5850,53
2013-10-26,03:55:00,22.5850,22.5850,22.5350,22.5400,106
2013-10-26,04:00:00,22.5400,22.5550,22.5350,22.5500,34
2013-10-26,04:05:00,22.5400,22.5500,22.5400,22.5400,17
2013-10-26,04:10:00,22.5350,22.5450,22.5250,22.5400,36
2013-10-26,04:15:00,22.5450,22.5550,22.5400,22.5550,19
2013-10-26,04:20:00,22.5600,22.5600,22.5400,22.5500,26
2013-10-26,04:25:00,22.5400,22.5500,22.5350,22.5350,13
2013-10-26,04:30:00,22.5500,22.5500,22.5400,22.5400,5
2013-10-26,04:35:00,22.5400,22.5650,22.5400,22.5550,24
2013-10-26,04:40:00,22.5550,22.5600,22.5500,22.5500,11
2013-10-26,04:45:00,22.5450,22.5450,22.5450,22.5450,1
2013-10-26,04:50:00,22.5450,22.5500,22.5400,22.5500,10
2013-10-26,04:55:00,22.5500,22.5500,22.5450,22.5450,5
2013-10-26,05:00:00,22.5450,22.5800,22.5400,22.5650,32
2013-10-26,05:05:00,22.5800,22.5950,22.5700,22.5850,18
2013-10-26,05:10:00,22.5900,22.5900,22.5850,22.5900,11
2013-10-28,06:00:00,22.5900,22.6450,22.5900,22.6100,94
2013-10-28,06:05:00,22.6000,22.6150,22.5950,22.6150,17
2013-10-28,06:10:00,22.6150,22.6200,22.6150,22.6200,3
2013-10-28,06:15:00,22.6150,22.6150,22.6100,22.6100,3
2013-10-28,06:20:00,22.6200,22.6300,22.6150,22.6300,9
2013-10-28,06:25:00,22.6300,22.6350,22.6300,22.6350,10
2013-10-28,06:30:00,22.6250,22.6250,22.6100,22.6100,3
2013-10-28,06:35:00,22.6300,22.6300,22.6300,22.6300,3
2013-10-28,06:40:00,22.6200,22.6200,22.6200,22.6200,1
2013-10-28,06:45:00,22.6250,22.6300,22.6100,22.6100,48
2013-10-28,06:50:00,22.6100,22.6100,22.6050,22.6050,12
2013-10-28,06:55:00,22.6050,22.6050,22.5950,22.6000,22
2013-10-28,07:00:00,22.6150,22.6350,22.6050,22.6350,30
2013-10-28,07:05:00,22.6200,22.6200,22.6150,22.6150,7
2013-10-28,07:10:00,22.6200,22.6200,22.6100,22.6200,7
2013-10-28,07:15:00,22.6150,22.6250,22.6100,22.6250,9
2013-10-28,07:25:00,22.6100,22.6100,22.6050,22.6050,3
2013-10-28,07:30:00,22.6000,22.6050,22.5950,22.6050,6
2013-10-28,07:35:00,22.5950,22.5950,22.5950,22.5950,1
2013-10-28,07:40:00,22.6050,22.6050,22.5950,22.5950,15
2013-10-28,07:45:00,22.5900,22.6100,22.5900,22.6100,13
2013-10-28,07:50:00,22.6050,22.6050,22.5850,22.5850,14
2013-10-28,07:55:00,22.5800,22.5850,22.5350,22.5550,51
2013-10-28,08:00:00,22.5550,22.5650,22.5350,22.5550,35
2013-10-28,08:05:00,22.5450,22.5450,22.5450,22.5450,1
2013-10-28,08:10:00,22.5650,22.5700,22.5550,22.5550,5
2013-10-28,08:15:00,22.5650,22.5800,22.5550,22.5550,48
2013-10-28,08:20:00,22.5650,22.5650,22.5600,22.5650,9
2013-10-28,08:25:00,22.5550,22.5700,22.5550,22.5700,6
2013-10-28,08:30:00,22.5550,22.5650,22.5550,22.5550,10
2013-10-28,08:35:00,22.5500,22.5500,22.5500,22.5500,2
2013-10-28,08:40:00,22.5550,22.5550,22.5100,22.5350,61
2013-10-28,08:45:00,22.5400,22.5800,22.5400,22.5750,83
2013-10-28,08:50:00,22.5700,22.5700,22.5650,22.5650,25
2013-10-28,08:55:00,22.5650,22.5750,22.5550,22.5650,20
2013-10-28,09:00:00,22.5650,22.5650,22.4500,22.4500,484
2013-10-28,09:05:00,22.4500,22.4700,22.3750,22.4600,487
2013-10-28,09:10:00,22.4600,22.4950,22.4500,22.4900,170
2013-10-28,09:15:00,22.4950,22.4950,22.4750,22.4850,79
2013-10-28,09:20:00,22.4900,22.5650,22.4800,22.5500,282
2013-10-28,09:25:00,22.5500,22.5550,22.5250,22.5500,141
2013-10-28,09:30:00,22.5500,22.6200,22.5500,22.5850,360
2013-10-28,09:35:00,22.5850,22.6400,22.5850,22.5950,191
2013-10-28,09:40:00,22.5950,22.6000,22.5600,22.5650,98
2013-10-28,09:45:00,22.5600,22.6050,22.5500,22.5900,100
2013-10-28,09:50:00,22.5850,22.5900,22.5650,22.5700,86
2013-10-28,09:55:00,22.5750,22.6200,22.5700,22.6000,73
2013-10-28,10:00:00,22.6000,22.6300,22.6000,22.6100,98
2013-10-28,10:05:00,22.6100,22.6350,22.6000,22.6200,117
2013-10-28,10:10:00,22.6300,22.6350,22.6200,22.6250,37
2013-10-28,10:15:00,22.6200,22.6200,22.5950,22.6000,31
2013-10-28,10:20:00,22.6000,22.6000,22.5950,22.6000,10
2013-10-28,10:25:00,22.6000,22.6000,22.5850,22.6000,33
2013-10-28,10:30:00,22.5950,22.6100,22.5400,22.5450,121
2013-10-28,10:35:00,22.5400,22.5900,22.5400,22.5850,92
2013-10-28,10:40:00,22.5800,22.5850,22.5700,22.5850,30
2013-10-28,10:45:00,22.5800,22.5800,22.5600,22.5650,23
2013-10-28,10:50:00,22.5700,22.5700,22.5050,22.5200,128
2013-10-28,10:55:00,22.5250,22.5350,22.5050,22.5300,102
2013-10-28,11:00:00,22.5300,22.5300,22.5100,22.5100,68
2013-10-28,11:05:00,22.5150,22.5750,22.5050,22.5700,90
2013-10-28,11:10:00,22.5650,22.5850,22.5550,22.5600,104
2013-10-28,11:15:00,22.5500,22.5700,22.5500,22.5700,78
2013-10-28,11:20:00,22.5650,22.5700,22.5500,22.5600,44
2013-10-28,11:25:00,22.5650,22.5700,22.5450,22.5600,71
2013-10-28,11:30:00,22.5550,22.5650,22.5450,22.5600,34
2013-10-28,11:35:00,22.5550,22.5600,22.5550,22.5600,4
2013-10-28,11:40:00,22.5650,22.5750,22.5650,22.5750,19
2013-10-28,11:45:00,22.5750,22.5750,22.5700,22.5700,11
2013-10-28,11:55:00,22.5700,22.5750,22.5650,22.5650,20
2013-10-28,12:00:00,22.5650,22.5650,22.5300,22.5500,71
2013-10-28,12:05:00,22.5550,22.5600,22.5500,22.5600,12
2013-10-28,12:10:00,22.5450,22.5450,22.5450,22.5450,4
2013-10-28,12:15:00,22.5400,22.5500,22.5400,22.5500,7
2013-10-28,12:20:00,22.5500,22.5500,22.5500,22.5500,1
2013-10-28,12:25:00,22.5450,22.5450,22.5450,22.5450,6
2013-10-28,12:30:00,22.5500,22.5750,22.5500,22.5750,42
2013-10-28,12:35:00,22.5750,22.5750,22.5700,22.5750,18
2013-10-28,12:40:00,22.5750,22.5800,22.5750,22.5800,5
2013-10-28,12:45:00,22.5750,22.5800,22.5750,22.5800,6
2013-10-28,12:50:00,22.5750,22.5750,22.5600,22.5650,8
2013-10-28,12:55:00,22.5700,22.5750,22.5700,22.5750,6
2013-10-28,13:00:00,22.5700,22.5700,22.5550,22.5550,8
2013-10-28,13:05:00,22.5600,22.5750,22.5550,22.5650,22
2013-10-28,13:10:00,22.5550,22.5550,22.5500,22.5550,13
2013-10-28,13:15:00,22.5500,22.5500,22.5500,22.5500,2
2013-10-28,13:20:00,22.5550,22.5600,22.5500,22.5600,20
2013-10-28,13:25:00,22.5600,22.5650,22.5550,22.5650,13
2013-10-28,13:30:00,22.5600,22.5650,22.4900,22.5150,165
2013-10-28,13:35:00,22.5200,22.5650,22.5200,22.5200,86
2013-10-28,13:40:00,22.5200,22.5450,22.5200,22.5450,42
2013-10-28,13:45:00,22.5500,22.5600,22.5450,22.5450,61
2013-10-28,13:50:00,22.5450,22.5750,22.5450,22.5600,49
2013-10-28,13:55:00,22.5600,22.5850,22.5600,22.5800,99
2013-10-28,14:00:00,22.5750,22.6200,22.5650,22.6100,133
2013-10-28,14:05:00,22.6100,22.6100,22.5850,22.5900,74
2013-10-28,14:10:00,22.5850,22.5950,22.5800,22.5900,68
2013-10-28,14:15:00,22.5900,22.6300,22.5850,22.5850,86
2013-10-28,14:20:00,22.5900,22.6050,22.5800,22.6050,58
2013-10-28,14:25:00,22.6000,22.6050,22.5500,22.5600,108
2013-10-28,14:30:00,22.5550,22.5750,22.5400,22.5650,102
2013-10-28,14:35:00,22.5700,22.5750,22.5550,22.5650,42
2013-10-28,14:40:00,22.5700,22.5700,22.5450,22.5600,34
2013-10-28,14:45:00,22.5700,22.5700,22.5500,22.5500,25
2013-10-28,14:50:00,22.5550,22.5650,22.5450,22.5600,42
2013-10-28,14:55:00,22.5650,22.5650,22.5350,22.5400,38
2013-10-28,15:00:00,22.5400,22.5450,22.5250,22.5250,55
2013-10-28,15:05:00,22.5250,22.5400,22.5200,22.5300,15
2013-10-28,15:10:00,22.5350,22.5400,22.5300,22.5300,8
2013-10-28,15:15:00,22.5300,22.5300,22.5200,22.5200,28
2013-10-28,15:20:00,22.5300,22.5300,22.5200,22.5300,40
2013-10-28,15:25:00,22.5300,22.5300,22.5200,22.5300,48
2013-10-28,15:30:00,22.5250,22.5300,22.5200,22.5200,18
2013-10-28,15:35:00,22.5200,22.5250,22.5150,22.5150,11
2013-10-28,15:40:00,22.5200,22.5200,22.5200,22.5200,4
2013-10-28,15:45:00,22.5200,22.5200,22.5000,22.5100,41
2013-10-28,15:50:00,22.5100,22.5150,22.4400,22.4950,197
2013-10-28,15:55:00,22.4950,22.4950,22.4600,22.4750,46
2013-10-28,16:00:00,22.4700,22.5250,22.4700,22.5150,130
2013-10-28,16:05:00,22.5150,22.5150,22.4850,22.4850,57
2013-10-28,16:10:00,22.4900,22.5150,22.4850,22.5150,41
2013-10-28,16:15:00,22.5150,22.5200,22.5050,22.5050,24
2013-10-28,16:20:00,22.5100,22.5350,22.5050,22.5350,40
2013-10-28,16:25:00,22.5400,22.5650,22.5300,22.5550,92
2013-10-28,16:30:00,22.5600,22.5700,22.5550,22.5550,45
2013-10-28,16:35:00,22.5600,22.5650,22.5550,22.5650,50
2013-10-28,16:40:00,22.5650,22.5850,22.5650,22.5850,73
2013-10-28,16:45:00,22.5850,22.6350,22.5800,22.6200,237
2013-10-28,16:50:00,22.6200,22.6200,22.5850,22.5950,95
2013-10-28,16:55:00,22.5950,22.5950,22.5700,22.5750,20
2013-10-28,17:00:00,22.5700,22.6000,22.5700,22.6000,21
2013-10-28,17:05:00,22.5950,22.5950,22.5800,22.5950,11
2013-10-28,17:10:00,22.6000,22.6300,22.5900,22.6150,49
2013-10-28,17:15:00,22.6150,22.6200,22.5950,22.6100,25
2013-10-28,17:20:00,22.6100,22.6300,22.6000,22.6250,86
2013-10-28,17:25:00,22.6300,22.6850,22.6300,22.6750,285
2013-10-28,17:30:00,22.6700,22.7150,22.6650,22.6900,83
2013-10-28,17:35:00,22.6950,22.6950,22.6600,22.6650,46
2013-10-28,17:40:00,22.6600,22.6700,22.6600,22.6650,17
2013-10-28,17:45:00,22.6650,22.6750,22.6550,22.6550,22
2013-10-28,17:50:00,22.6550,22.6550,22.6450,22.6450,31
2013-10-28,17:55:00,22.6450,22.6450,22.6400,22.6400,9
2013-10-28,18:00:00,22.6400,22.6550,22.6350,22.6350,30
2013-10-28,18:05:00,22.6350,22.6400,22.6250,22.6250,16
2013-10-28,18:10:00,22.6250,22.6300,22.6200,22.6200,23
2013-10-28,18:15:00,22.6150,22.6400,22.6100,22.6300,37
2013-10-28,18:20:00,22.6350,22.6400,22.6200,22.6250,24
2013-10-28,18:25:00,22.6250,22.6300,22.6100,22.6200,20
2013-10-28,18:30:00,22.6250,22.6250,22.6000,22.6200,52
2013-10-28,18:35:00,22.6250,22.6350,22.6250,22.6350,6
2013-10-28,18:40:00,22.6300,22.6300,22.6150,22.6200,20
2013-10-28,18:45:00,22.6200,22.6600,22.6150,22.6450,83
2013-10-28,18:50:00,22.6450,22.6500,22.6350,22.6450,10
2013-10-28,18:55:00,22.6450,22.6450,22.6250,22.6250,18
2013-10-28,19:00:00,22.6300,22.6400,22.6200,22.6400,13
2013-10-28,19:05:00,22.6400,22.6400,22.6100,22.6200,30
2013-10-28,19:10:00,22.6200,22.6250,22.6100,22.6150,14
2013-10-28,19:15:00,22.6150,22.6200,22.5900,22.6000,42
2013-10-28,19:20:00,22.6050,22.6050,22.5850,22.5900,27
2013-10-28,19:25:00,22.5950,22.5950,22.5600,22.5700,93
2013-10-28,19:30:00,22.5650,22.5900,22.5600,22.5900,40
2013-10-28,19:35:00,22.5850,22.6100,22.5850,22.6000,70
2013-10-28,19:40:00,22.5950,22.6250,22.5950,22.6100,38
2013-10-28,19:45:00,22.6150,22.6200,22.6050,22.6050,29
2013-10-28,19:50:00,22.6000,22.6000,22.5700,22.5950,113
2013-10-28,19:55:00,22.5950,22.6000,22.5800,22.5900,58
2013-10-28,20:00:00,22.5850,22.5900,22.5400,22.5700,336
2013-10-28,20:05:00,22.5700,22.5850,22.5500,22.5550,139
2013-10-28,20:10:00,22.5600,22.5600,22.5200,22.5350,235
2013-10-28,20:15:00,22.5350,22.5650,22.5300,22.5600,64
2013-10-28,20:20:00,22.5600,22.5850,22.5400,22.5700,146
2013-10-28,20:25:00,22.5800,22.6150,22.5550,22.6000,261
2013-10-28,20:30:00,22.5950,22.6200,22.5650,22.5650,132
2013-10-28,20:35:00,22.5600,22.5700,22.5500,22.5700,96
2013-10-28,20:40:00,22.5750,22.5900,22.5700,22.5850,88
2013-10-28,20:45:00,22.5850,22.5850,22.5600,22.5650,70
2013-10-28,20:50:00,22.5700,22.6100,22.5700,22.5700,112
2013-10-28,20:55:00,22.5650,22.5850,22.5400,22.5850,363
2013-10-28,21:00:00,22.5850,22.6300,22.5750,22.5850,375
2013-10-28,21:05:00,22.5900,22.5950,22.5750,22.5900,99
2013-10-28,21:10:00,22.5900,22.5900,22.5600,22.5750,125
2013-10-28,21:15:00,22.5700,22.5750,22.5450,22.5600,198
2013-10-28,21:20:00,22.5650,22.5800,22.5100,22.5100,227
2013-10-28,21:25:00,22.5100,22.5350,22.4850,22.5100,239
2013-10-28,21:30:00,22.5100,22.5350,22.5000,22.5100,347
2013-10-28,21:35:00,22.5050,22.5150,22.4650,22.4700,445
2013-10-28,21:40:00,22.4750,22.5000,22.4600,22.4900,583
2013-10-28,21:45:00,22.4900,22.5100,22.4850,22.5100,156
2013-10-28,21:50:00,22.5100,22.5200,22.4950,22.5150,164
2013-10-28,21:55:00,22.5150,22.5300,22.5050,22.5250,78
2013-10-28,22:00:00,22.5300,22.5950,22.5200,22.5700,812
2013-10-28,22:05:00,22.5700,22.6050,22.5650,22.5650,373
2013-10-28,22:10:00,22.5700,22.5950,22.5550,22.5600,288
2013-10-28,22:15:00,22.5650,22.5750,22.5500,22.5650,134
2013-10-28,22:20:00,22.5600,22.5650,22.5250,22.5350,295
2013-10-28,22:25:00,22.5350,22.5550,22.5300,22.5500,140
2013-10-28,22:30:00,22.5550,22.5800,22.5500,22.5700,224
2013-10-28,22:35:00,22.5700,22.5800,22.5700,22.5750,92
2013-10-28,22:40:00,22.5700,22.5850,22.5700,22.5800,103
2013-10-28,22:45:00,22.5800,22.5900,22.5750,22.5850,95
2013-10-28,22:50:00,22.5850,22.6350,22.5800,22.6300,697
2013-10-28,22:55:00,22.6250,22.6300,22.6100,22.6200,187
2013-10-28,23:00:00,22.6200,22.6700,22.6200,22.6500,785
2013-10-28,23:05:00,22.6550,22.6650,22.6350,22.6350,228
2013-10-28,23:10:00,22.6350,22.6450,22.6150,22.6300,249
2013-10-28,23:15:00,22.6350,22.6500,22.6300,22.6400,144
2013-10-28,23:20:00,22.6400,22.6550,22.6350,22.6400,216
2013-10-28,23:25:00,22.6450,22.6600,22.6450,22.6550,266
2013-10-28,23:30:00,22.6550,22.6550,22.6400,22.6400,128
2013-10-28,23:35:00,22.6400,22.6400,22.6000,22.6100,341
2013-10-28,23:40:00,22.6050,22.6050,22.5550,22.5700,452
2013-10-28,23:45:00,22.5700,22.5850,22.5700,22.5800,251
2013-10-28,23:50:00,22.5800,22.5900,22.5700,22.5750,101
2013-10-28,23:55:00,22.5700,22.5750,22.5500,22.5650,236
2013-10-29,00:00:00,22.5650,22.5650,22.5300,22.5500,297
2013-10-29,00:05:00,22.5500,22.5600,22.5400,22.5550,122
2013-10-29,00:10:00,22.5550,22.5750,22.5550,22.5700,73
2013-10-29,00:15:00,22.5700,22.5750,22.5650,22.5750,36
2013-10-29,00:20:00,22.5700,22.5800,22.5700,22.5800,99
2013-10-29,00:25:00,22.5750,22.5750,22.5600,22.5650,117
2013-10-29,00:30:00,22.5650,22.5800,22.5650,22.5700,75
2013-10-29,00:35:00,22.5750,22.5750,22.5650,22.5700,48
2013-10-29,00:40:00,22.5750,22.5800,22.5650,22.5750,76
2013-10-29,00:45:00,22.5800,22.5850,22.5750,22.5800,55
2013-10-29,00:50:00,22.5800,22.5850,22.5700,22.5750,51
2013-10-29,00:55:00,22.5750,22.5750,22.5400,22.5450,117
2013-10-29,01:00:00,22.5450,22.5500,22.5300,22.5450,104
2013-10-29,01:05:00,22.5450,22.5500,22.5400,22.5400,81
2013-10-29,01:10:00,22.5400,22.5450,22.5250,22.5350,118
2013-10-29,01:15:00,22.5350,22.5650,22.5300,22.5600,193
2013-10-29,01:20:00,22.5600,22.5650,22.5250,22.5250,317
2013-10-29,01:25:00,22.5250,22.5400,22.5150,22.5200,196
2013-10-29,01:30:00,22.5250,22.5250,22.5100,22.5200,166
2013-10-29,01:35:00,22.5200,22.5400,22.5200,22.5400,54
2013-10-29,01:40:00,22.5400,22.5400,22.5250,22.5250,21
2013-10-29,01:45:00,22.5250,22.5250,22.5050,22.5100,198
2013-10-29,01:50:00,22.5050,22.5150,22.4850,22.5100,212
2013-10-29,01:55:00,22.5100,22.5400,22.5050,22.5350,85
2013-10-29,02:00:00,22.5350,22.5450,22.5200,22.5300,87
2013-10-29,02:05:00,22.5300,22.5400,22.5250,22.5250,62
2013-10-29,02:10:00,22.5250,22.5500,22.5250,22.5400,90
2013-10-29,02:15:00,22.5400,22.5700,22.5350,22.5550,417
2013-10-29,02:20:00,22.5550,22.5600,22.5400,22.5550,512
2013-10-29,02:25:00,22.5600,22.5600,22.5300,22.5350,227
2013-10-29,02:30:00,22.5350,22.5350,22.5250,22.5300,19
2013-10-29,02:35:00,22.5250,22.5250,22.5150,22.5200,19
2013-10-29,02:40:00,22.5250,22.5350,22.5250,22.5350,27
2013-10-29,02:45:00,22.5350,22.5450,22.5300,22.5300,69
2013-10-29,02:50:00,22.5300,22.5400,22.5200,22.5400,37
2013-10-29,02:55:00,22.5350,22.5400,22.5200,22.5250,37
2013-10-29,03:00:00,22.5250,22.5400,22.5200,22.5400,22
2013-10-29,03:05:00,22.5350,22.5400,22.5350,22.5350,16
2013-10-29,03:10:00,22.5400,22.5400,22.5250,22.5250,24
2013-10-29,03:15:00,22.5200,22.5200,22.5150,22.5150,13
2013-10-29,03:20:00,22.5150,22.5250,22.5150,22.5200,22
2013-10-29,03:25:00,22.5200,22.5200,22.5150,22.5200,12
2013-10-29,03:30:00,22.5200,22.5380,22.5100,22.5100,26
2013-10-29,03:35:00,22.5150,22.5150,22.5000,22.5000,71
2013-10-29,03:40:00,22.5050,22.5150,22.5000,22.5050,20
2013-10-29,03:45:00,22.5050,22.5100,22.5000,22.5000,32
2013-10-29,03:50:00,22.5050,22.5050,22.4850,22.4950,105
2013-10-29,03:55:00,22.4950,22.5000,22.4950,22.4950,31
2013-10-29,04:00:00,22.5000,22.5000,22.4850,22.4950,48
2013-10-29,04:05:00,22.4950,22.5000,22.4950,22.4950,14
2013-10-29,04:10:00,22.4950,22.5000,22.4950,22.4950,22
2013-10-29,04:15:00,22.5000,22.5000,22.4900,22.4900,5
2013-10-29,04:20:00,22.5000,22.5000,22.4900,22.4900,14
2013-10-29,04:25:00,22.4900,22.5000,22.4900,22.4950,18
2013-10-29,04:30:00,22.5000,22.5000,22.4950,22.4950,4
2013-10-29,04:35:00,22.4950,22.4950,22.4900,22.4900,5
2013-10-29,04:40:00,22.5000,22.5050,22.5000,22.5050,34
2013-10-29,04:45:00,22.5050,22.5300,22.5000,22.5150,49
2013-10-29,04:50:00,22.5100,22.5150,22.5050,22.5100,5
2013-10-29,04:55:00,22.5100,22.5100,22.5000,22.5100,21
2013-10-29,05:00:00,22.5100,22.5150,22.4950,22.5000,20
2013-10-29,05:05:00,22.5000,22.5050,22.5000,22.5050,7
2013-10-29,05:10:00,22.5050,22.5100,22.4950,22.5000,20
2013-10-29,06:00:00,22.5250,22.5500,22.5000,22.5150,62
2013-10-29,06:05:00,22.5050,22.5050,22.5000,22.5050,10
2013-10-29,06:10:00,22.5000,22.5000,22.4900,22.5000,9
2013-10-29,06:15:00,22.4950,22.5000,22.4900,22.5000,10
2013-10-29,06:20:00,22.4950,22.5000,22.4900,22.5000,13
2013-10-29,06:25:00,22.5000,22.5000,22.5000,22.5000,5
2013-10-29,06:30:00,22.4950,22.5000,22.4900,22.5000,8
2013-10-29,06:35:00,22.4950,22.4950,22.4950,22.4950,3
2013-10-29,06:40:00,22.4950,22.4950,22.4950,22.4950,1
2013-10-29,06:45:00,22.5000,22.5000,22.4950,22.4950,5
2013-10-29,06:50:00,22.4950,22.4950,22.4950,22.4950,18
2013-10-29,06:55:00,22.5000,22.5000,22.4900,22.4950,8
2013-10-29,07:00:00,22.4850,22.4850,22.4550,22.4800,44
2013-10-29,07:05:00,22.4750,22.4950,22.4750,22.4850,14
2013-10-29,07:10:00,22.4800,22.4900,22.4800,22.4900,4
2013-10-29,07:25:00,22.4950,22.5050,22.4950,22.4950,11
2013-10-29,07:30:00,22.4950,22.4950,22.4950,22.4950,1
2013-10-29,07:35:00,22.5000,22.5000,22.5000,22.5000,4
2013-10-29,07:40:00,22.5050,22.5100,22.5050,22.5100,5
2013-10-29,07:45:00,22.5050,22.5050,22.5000,22.5050,9
2013-10-29,07:55:00,22.5000,22.5050,22.5000,22.5050,5
2013-10-29,08:00:00,22.5000,22.5050,22.4900,22.4950,19
2013-10-29,08:05:00,22.4950,22.5050,22.4950,22.5050,12
2013-10-29,08:10:00,22.5000,22.5000,22.4900,22.4950,24
2013-10-29,08:15:00,22.4900,22.4950,22.4800,22.4900,55
2013-10-29,08:20:00,22.4950,22.5000,22.4850,22.4850,13
2013-10-29,08:25:00,22.4950,22.4950,22.4800,22.4850,17
2013-10-29,08:30:00,22.4850,22.4950,22.4850,22.4950,18
2013-10-29,08:35:00,22.4900,22.4950,22.4900,22.4950,17
2013-10-29,08:40:00,22.5000,22.5050,22.4950,22.4950,49
2013-10-29,08:45:00,22.4950,22.5000,22.4950,22.4950,29
2013-10-29,08:50:00,22.5000,22.5100,22.4900,22.5050,84
2013-10-29,08:55:00,22.5000,22.5050,22.4950,22.5050,69
2013-10-29,09:00:00,22.5050,22.5550,22.4850,22.5450,300
2013-10-29,09:05:00,22.5450,22.5500,22.4550,22.4650,273
2013-10-29,09:10:00,22.4650,22.4850,22.4550,22.4750,217
2013-10-29,09:15:00,22.4750,22.5450,22.4700,22.5350,198
2013-10-29,09:20:00,22.5300,22.5350,22.5000,22.5050,205
2013-10-29,09:25:00,22.5000,22.5150,22.5000,22.5100,88
2013-10-29,09:30:00,22.5100,22.5550,22.5000,22.5450,214
2013-10-29,09:35:00,22.5500,22.5550,22.5200,22.5200,94
2013-10-29,09:40:00,22.5200,22.5250,22.4850,22.4900,71
2013-10-29,09:45:00,22.4850,22.5150,22.4850,22.5150,50
2013-10-29,09:50:00,22.5200,22.5200,22.4950,22.5000,48
2013-10-29,09:55:00,22.5000,22.5050,22.4900,22.5000,32
2013-10-29,10:00:00,22.4900,22.5100,22.4750,22.5100,112
2013-10-29,10:05:00,22.5100,22.5200,22.5000,22.5100,62
2013-10-29,10:10:00,22.5150,22.5150,22.5050,22.5050,33
2013-10-29,10:15:00,22.5000,22.6000,22.5000,22.5600,202
2013-10-29,10:20:00,22.5650,22.6200,22.5650,22.5700,317
2013-10-29,10:25:00,22.5700,22.5700,22.5400,22.5450,105
2013-10-29,10:30:00,22.5400,22.5700,22.5350,22.5500,258
2013-10-29,10:35:00,22.5500,22.5500,22.5350,22.5350,41
2013-10-29,10:40:00,22.5350,22.5350,22.5250,22.5350,42
2013-10-29,10:45:00,22.5300,22.5550,22.5250,22.5350,64
2013-10-29,10:50:00,22.5300,22.5350,22.5050,22.5250,103
2013-10-29,10:55:00,22.5200,22.5250,22.5100,22.5250,36
2013-10-29,11:00:00,22.5250,22.5300,22.5100,22.5250,109
2013-10-29,11:05:00,22.5150,22.5200,22.5000,22.5200,56
2013-10-29,11:10:00,22.5150,22.5200,22.5050,22.5050,41
2013-10-29,11:15:00,22.5050,22.5200,22.5050,22.5150,16
2013-10-29,11:20:00,22.5100,22.5200,22.5000,22.5200,53
2013-10-29,11:25:00,22.5200,22.5450,22.5200,22.5300,84
2013-10-29,11:30:00,22.5300,22.5400,22.5300,22.5350,12
2013-10-29,11:35:00,22.5350,22.5350,22.5250,22.5300,15
2013-10-29,11:40:00,22.5300,22.5350,22.5300,22.5350,10
2013-10-29,11:45:00,22.5300,22.5300,22.5200,22.5200,17
2013-10-29,11:50:00,22.5250,22.5450,22.5250,22.5450,45
2013-10-29,11:55:00,22.5450,22.5550,22.5350,22.5350,59
2013-10-29,12:00:00,22.5350,22.5400,22.5200,22.5300,80
2013-10-29,12:05:00,22.5300,22.5300,22.5300,22.5300,2
2013-10-29,12:10:00,22.5300,22.5350,22.5200,22.5350,20
2013-10-29,12:15:00,22.5400,22.5550,22.5400,22.5450,54
2013-10-29,12:20:00,22.5450,22.5650,22.5450,22.5650,41
2013-10-29,12:25:00,22.5600,22.5600,22.5450,22.5500,20
2013-10-29,12:30:00,22.5450,22.5550,22.5400,22.5450,17
2013-10-29,12:35:00,22.5500,22.5650,22.5500,22.5550,22
2013-10-29,12:40:00,22.5550,22.5600,22.5500,22.5500,25
2013-10-29,12:45:00,22.5500,22.5550,22.5500,22.5550,11
2013-10-29,12:50:00,22.5550,22.5550,22.5550,22.5550,2
2013-10-29,12:55:00,22.5500,22.5500,22.5500,22.5500,8
2013-10-29,13:00:00,22.5500,22.5600,22.5500,22.5550,19
2013-10-29,13:05:00,22.5550,22.5550,22.5450,22.5450,11
2013-10-29,13:10:00,22.5450,22.5550,22.5450,22.5450,12
2013-10-29,13:15:00,22.5400,22.5400,22.5350,22.5350,13
2013-10-29,13:20:00,22.5350,22.5400,22.5350,22.5400,6
2013-10-29,13:25:00,22.5450,22.5450,22.5350,22.5400,18
2013-10-29,13:30:00,22.5350,22.5350,22.4850,22.5050,227
2013-10-29,13:35:00,22.5050,22.5350,22.5000,22.5250,67
2013-10-29,13:40:00,22.5200,22.5200,22.4950,22.4950,42
2013-10-29,13:45:00,22.5000,22.5150,22.4950,22.5100,26
2013-10-29,13:50:00,22.5050,22.5300,22.4950,22.5300,49
2013-10-29,13:55:00,22.5350,22.5350,22.5200,22.5300,14
2013-10-29,14:00:00,22.5200,22.5200,22.5050,22.5200,39
2013-10-29,14:05:00,22.5250,22.5400,22.5150,22.5300,60
2013-10-29,14:10:00,22.5250,22.5300,22.5150,22.5150,26
2013-10-29,14:15:00,22.5150,22.5350,22.5150,22.5250,15
2013-10-29,14:20:00,22.5300,22.5450,22.5250,22.5300,71
2013-10-29,14:25:00,22.5350,22.5350,22.5150,22.5300,95
2013-10-29,14:30:00,22.5250,22.5300,22.5100,22.5100,26
2013-10-29,14:35:00,22.5200,22.5350,22.5200,22.5200,34
2013-10-29,14:40:00,22.5200,22.5650,22.5200,22.5650,98
2013-10-29,14:45:00,22.5700,22.5850,22.5600,22.5700,126
2013-10-29,14:50:00,22.5750,22.5900,22.5650,22.5700,85
2013-10-29,14:55:00,22.5700,22.6100,22.5700,22.5950,114
2013-10-29,15:00:00,22.5900,22.5950,22.5750,22.5800,23
2013-10-29,15:05:00,22.5750,22.5800,22.5600,22.5600,22
2013-10-29,15:10:00,22.5600,22.5600,22.5500,22.5550,23
2013-10-29,15:15:00,22.5550,22.5550,22.5500,22.5500,16
2013-10-29,15:20:00,22.5550,22.5550,22.5450,22.5450,28
2013-10-29,15:25:00,22.5450,22.5600,22.5450,22.5500,30
2013-10-29,15:30:00,22.5550,22.5550,22.5450,22.5500,16
2013-10-29,15:35:00,22.5450,22.5500,22.5450,22.5500,12
2013-10-29,15:40:00,22.5500,22.5500,22.3900,22.4050,436
2013-10-29,15:45:00,22.4100,22.4100,22.3000,22.3450,790
2013-10-29,15:50:00,22.3450,22.4000,22.3450,22.3900,113
2013-10-29,15:55:00,22.3800,22.3900,22.3750,22.3850,85
2013-10-29,16:00:00,22.3850,22.3850,22.3200,22.3700,225
2013-10-29,16:05:00,22.3650,22.3750,22.3400,22.3650,180
2013-10-29,16:10:00,22.3650,22.3950,22.3600,22.3600,116
2013-10-29,16:15:00,22.3650,22.3950,22.3550,22.3900,62
2013-10-29,16:20:00,22.3850,22.3950,22.3650,22.3900,76
2013-10-29,16:25:00,22.3900,22.4200,22.3900,22.4000,76
2013-10-29,16:30:00,22.3950,22.4100,22.3850,22.3950,114
2013-10-29,16:35:00,22.4000,22.4000,22.3200,22.3350,125
2013-10-29,16:40:00,22.3350,22.3650,22.3250,22.3500,124
2013-10-29,16:45:00,22.3450,22.3700,22.3400,22.3600,45
2013-10-29,16:50:00,22.3600,22.3650,22.3450,22.3500,47
2013-10-29,16:55:00,22.3500,22.3650,22.3450,22.3450,29
2013-10-29,17:00:00,22.3400,22.3900,22.3250,22.3700,100
2013-10-29,17:05:00,22.3700,22.3850,22.3600,22.3650,19
2013-10-29,17:10:00,22.3700,22.3750,22.3300,22.3400,56
2013-10-29,17:15:00,22.3300,22.3600,22.3300,22.3550,30
2013-10-29,17:20:00,22.3550,22.3950,22.3550,22.3800,50
2013-10-29,17:25:00,22.3800,22.3800,22.3550,22.3550,27
2013-10-29,17:30:00,22.3450,22.3600,22.3450,22.3600,34
2013-10-29,17:35:00,22.3600,22.3800,22.3600,22.3700,31
2013-10-29,17:40:00,22.3750,22.3800,22.3500,22.3500,42
2013-10-29,17:45:00,22.3450,22.3700,22.3350,22.3450,79
2013-10-29,17:50:00,22.3500,22.3700,22.3500,22.3600,23
2013-10-29,17:55:00,22.3700,22.3750,22.3500,22.3550,19
2013-10-29,18:00:00,22.3550,22.3750,22.3500,22.3750,56
2013-10-29,18:05:00,22.3800,22.4000,22.3800,22.3900,62
2013-10-29,18:10:00,22.3900,22.4250,22.3900,22.4150,113
2013-10-29,18:15:00,22.4150,22.4350,22.4150,22.4200,73
2013-10-29,18:20:00,22.4250,22.4550,22.4250,22.4300,84
2013-10-29,18:25:00,22.4250,22.4500,22.4200,22.4400,16
2013-10-29,18:30:00,22.4400,22.4650,22.4250,22.4300,88
2013-10-29,18:35:00,22.4300,22.4350,22.4050,22.4100,46
2013-10-29,18:40:00,22.4150,22.4200,22.3800,22.4200,93
2013-10-29,18:45:00,22.4100,22.4200,22.3550,22.3750,131
2013-10-29,18:50:00,22.3800,22.3900,22.3700,22.3800,25
2013-10-29,18:55:00,22.3800,22.3900,22.3750,22.3750,30
2013-10-29,19:00:00,22.3850,22.4000,22.3750,22.3850,51
2013-10-29,19:05:00,22.3750,22.3950,22.3650,22.3650,52
2013-10-29,19:10:00,22.3650,22.4300,22.3650,22.4100,133
2013-10-29,19:15:00,22.4100,22.4150,22.3900,22.4100,20
2013-10-29,19:20:00,22.4050,22.4050,22.3900,22.3950,27
2013-10-29,19:25:00,22.3900,22.4050,22.3900,22.3900,21
2013-10-29,19:30:00,22.3900,22.3950,22.3700,22.3950,56
2013-10-29,19:35:00,22.3950,22.4350,22.3850,22.4050,104
2013-10-29,19:40:00,22.4050,22.4100,22.3950,22.4000,14
2013-10-29,19:45:00,22.3950,22.4000,22.3700,22.3950,78
2013-10-29,19:50:00,22.3900,22.3900,22.3200,22.3350,256
2013-10-29,19:55:00,22.3350,22.3850,22.3200,22.3650,202
2013-10-29,20:00:00,22.3600,22.3700,22.3200,22.3700,423
2013-10-29,20:05:00,22.3600,22.3750,22.3500,22.3500,122
2013-10-29,20:10:00,22.3550,22.3950,22.3550,22.3950,155
2013-10-29,20:15:00,22.4000,22.4200,22.3800,22.3800,142
2013-10-29,20:20:00,22.3850,22.4200,22.3850,22.4200,208
2013-10-29,20:25:00,22.4150,22.4400,22.3900,22.4350,177
2013-10-29,20:30:00,22.4250,22.4500,22.3750,22.3800,277
2013-10-29,20:35:00,22.3900,22.4250,22.3850,22.3900,160
2013-10-29,20:40:00,22.3950,22.4350,22.3950,22.4300,121
2013-10-29,20:45:00,22.4300,22.4800,22.4200,22.4650,260
2013-10-29,20:50:00,22.4650,22.4750,22.4400,22.4650,145
2013-10-29,20:55:00,22.4650,22.5450,22.4500,22.5250,680
2013-10-29,21:00:00,22.5250,22.5750,22.5150,22.5650,800
2013-10-29,21:05:00,22.5650,22.5750,22.5250,22.5300,276
2013-10-29,21:10:00,22.5350,22.5600,22.5100,22.5600,497
2013-10-29,21:15:00,22.5600,22.5650,22.5400,22.5450,192
2013-10-29,21:20:00,22.5450,22.5500,22.5350,22.5400,94
2013-10-29,21:25:00,22.5450,22.5700,22.5400,22.5400,234
2013-10-29,21:30:00,22.5450,22.5450,22.5300,22.5400,240
2013-10-29,21:35:00,22.5400,22.5550,22.5350,22.5550,159
2013-10-29,21:40:00,22.5550,22.5650,22.5450,22.5500,88
2013-10-29,21:45:00,22.5500,22.5700,22.5450,22.5700,208
2013-10-29,21:50:00,22.5650,22.5850,22.5600,22.5600,177
2013-10-29,21:55:00,22.5650,22.5750,22.5400,22.5500,180
2013-10-29,22:00:00,22.5500,22.5800,22.5250,22.5700,743
2013-10-29,22:05:00,22.5700,22.5700,22.5500,22.5650,219
2013-10-29,22:10:00,22.5650,22.5650,22.5450,22.5450,115
2013-10-29,22:15:00,22.5450,22.5600,22.5350,22.5500,262
2013-10-29,22:20:00,22.5500,22.6300,22.5500,22.5900,1215
2013-10-29,22:25:00,22.5950,22.6000,22.5700,22.5700,361
2013-10-29,22:30:00,22.5750,22.5850,22.5700,22.5800,149
2013-10-29,22:35:00,22.5750,22.6050,22.5700,22.5900,342
2013-10-29,22:40:00,22.5950,22.6050,22.5850,22.6000,127
2013-10-29,22:45:00,22.6000,22.6100,22.5850,22.5950,186
2013-10-29,22:50:00,22.5900,22.6000,22.5850,22.5900,143
2013-10-29,22:55:00,22.5900,22.5950,22.5700,22.5800,287
2013-10-29,23:00:00,22.5850,22.5850,22.5700,22.5750,295
2013-10-29,23:05:00,22.5800,22.5850,22.5600,22.5750,221
2013-10-29,23:10:00,22.5700,22.5750,22.5500,22.5550,142
2013-10-29,23:15:00,22.5550,22.5600,22.5400,22.5600,305
2013-10-29,23:20:00,22.5600,22.5600,22.5450,22.5550,127
2013-10-29,23:25:00,22.5550,22.5650,22.5400,22.5550,177
2013-10-29,23:30:00,22.5550,22.5600,22.5450,22.5450,141
2013-10-29,23:35:00,22.5500,22.5700,22.5500,22.5650,110
2013-10-29,23:40:00,22.5650,22.5800,22.5500,22.5550,178
2013-10-29,23:45:00,22.5600,22.5600,22.5400,22.5450,120
2013-10-29,23:50:00,22.5500,22.5550,22.5300,22.5450,172
2013-10-29,23:55:00,22.5500,22.5650,22.5500,22.5650,70
2013-10-30,00:00:00,22.5650,22.5700,22.5400,22.5500,158
2013-10-30,00:05:00,22.5500,22.5650,22.5450,22.5650,114
2013-10-30,00:10:00,22.5600,22.5600,22.5450,22.5500,88
2013-10-30,00:15:00,22.5500,22.5500,22.5350,22.5400,236
2013-10-30,00:20:00,22.5350,22.5350,22.4800,22.4850,1166
2013-10-30,00:25:00,22.4850,22.4950,22.4750,22.4800,498
2013-10-30,00:30:00,22.4750,22.5150,22.4750,22.5100,247
2013-10-30,00:35:00,22.5100,22.5300,22.5100,22.5150,205
2013-10-30,00:40:00,22.5150,22.5200,22.5050,22.5100,72
2013-10-30,00:45:00,22.5100,22.5150,22.5000,22.5100,86
2013-10-30,00:50:00,22.5100,22.5150,22.5050,22.5100,67
2013-10-30,00:55:00,22.5100,22.5200,22.5050,22.5100,96
2013-10-30,01:00:00,22.5100,22.5200,22.5050,22.5050,110
2013-10-30,01:05:00,22.5050,22.5100,22.4950,22.5000,99
2013-10-30,01:10:00,22.4950,22.5100,22.4900,22.5100,71
2013-10-30,01:15:00,22.5100,22.5300,22.5050,22.5250,141
2013-10-30,01:20:00,22.5250,22.5250,22.4850,22.4900,240
2013-10-30,01:25:00,22.4850,22.5100,22.4850,22.5000,88
2013-10-30,01:30:00,22.5000,22.5050,22.4950,22.5000,80
2013-10-30,01:35:00,22.4950,22.5100,22.4950,22.5100,65
2013-10-30,01:40:00,22.5100,22.5200,22.5050,22.5100,101
2013-10-30,01:45:00,22.5150,22.5200,22.5100,22.5200,97
2013-10-30,01:50:00,22.5150,22.5200,22.5100,22.5150,54
2013-10-30,01:55:00,22.5150,22.5150,22.5050,22.5150,56
2013-10-30,02:00:00,22.5100,22.5250,22.5100,22.5250,64
2013-10-30,02:05:00,22.5250,22.5250,22.5150,22.5150,76
2013-10-30,02:10:00,22.5150,22.5150,22.5000,22.5100,86
2013-10-30,02:15:00,22.5100,22.5150,22.5050,22.5150,36
2013-10-30,02:20:00,22.5150,22.5200,22.5100,22.5200,24
2013-10-30,02:25:00,22.5200,22.5200,22.5050,22.5100,55
2013-10-30,02:30:00,22.5100,22.5200,22.5100,22.5100,24
2013-10-30,02:35:00,22.5200,22.5200,22.5150,22.5150,31
2013-10-30,02:40:00,22.5150,22.5300,22.5150,22.5200,36
2013-10-30,02:45:00,22.5200,22.5200,22.5100,22.5100,35
2013-10-30,02:50:00,22.5150,22.5200,22.5150,22.5200,15
2013-10-30,02:55:00,22.5150,22.5150,22.5150,22.5150,11
2013-10-30,03:00:00,22.5150,22.5150,22.5100,22.5150,35
2013-10-30,03:10:00,22.5200,22.5200,22.5100,22.5100,9
2013-10-30,03:15:00,22.5150,22.5150,22.5050,22.5050,35
2013-10-30,03:20:00,22.5050,22.5250,22.5050,22.5250,30
2013-10-30,03:25:00,22.5200,22.5350,22.5200,22.5200,20
2013-10-30,03:30:00,22.5200,22.5250,22.4920,22.5200,47
2013-10-30,03:35:00,22.5200,22.5300,22.5200,22.5300,17
2013-10-30,03:40:00,22.5250,22.5350,22.5250,22.5300,35
2013-10-30,03:45:00,22.5350,22.5400,22.5150,22.5200,85
2013-10-30,03:50:00,22.5150,22.5200,22.4950,22.4950,62
2013-10-30,03:55:00,22.5000,22.5100,22.5000,22.5100,34
2013-10-30,04:00:00,22.5100,22.5250,22.5050,22.5250,26
2013-10-30,04:05:00,22.5200,22.5250,22.5200,22.5250,4
2013-10-30,04:10:00,22.5200,22.5300,22.5200,22.5300,11
2013-10-30,04:15:00,22.5300,22.5300,22.5200,22.5300,12
2013-10-30,04:20:00,22.5300,22.5300,22.5300,22.5300,1
2013-10-30,04:25:00,22.5200,22.5200,22.5150,22.5200,9
2013-10-30,04:30:00,22.5250,22.5250,22.5250,22.5250,2
2013-10-30,04:35:00,22.5250,22.5250,22.5250,22.5250,3
2013-10-30,04:40:00,22.5200,22.5350,22.5200,22.5350,19
2013-10-30,04:45:00,22.5350,22.5450,22.5250,22.5400,25
2013-10-30,04:50:00,22.5400,22.5400,22.5200,22.5300,17
2013-10-30,04:55:00,22.5350,22.5450,22.5300,22.5300,13
2013-10-30,05:00:00,22.5350,22.5350,22.5200,22.5350,10
2013-10-30,05:05:00,22.5350,22.5450,22.5350,22.5400,9
2013-10-30,05:10:00,22.5400,22.5400,22.5100,22.5100,18
2013-10-30,06:00:00,22.5250,22.5500,22.5200,22.5200,53
2013-10-30,06:05:00,22.5200,22.5200,22.5000,22.5000,10
2013-10-30,06:10:00,22.5000,22.5000,22.4750,22.4900,26
2013-10-30,06:15:00,22.4900,22.4900,22.4900,22.4900,2
2013-10-30,06:20:00,22.4900,22.4900,22.4850,22.4850,4
2013-10-30,06:25:00,22.4950,22.5000,22.4950,22.4950,22
2013-10-30,06:30:00,22.5000,22.5000,22.5000,22.5000,1
2013-10-30,06:35:00,22.5000,22.5000,22.5000,22.5000,1
2013-10-30,06:40:00,22.5050,22.5100,22.4950,22.5100,16
2013-10-30,06:45:00,22.5100,22.5100,22.5100,22.5100,3
2013-10-30,06:55:00,22.5050,22.5050,22.5050,22.5050,1
2013-10-30,07:00:00,22.5000,22.5000,22.5000,22.5000,1
2013-10-30,07:05:00,22.5000,22.5050,22.5000,22.5050,2
2013-10-30,07:10:00,22.5050,22.5100,22.4950,22.5000,4
2013-10-30,07:20:00,22.5000,22.5000,22.5000,22.5000,1
2013-10-30,07:30:00,22.4950,22.4950,22.4900,22.4900,4
2013-10-30,07:35:00,22.4900,22.4900,22.4900,22.4900,4
2013-10-30,07:45:00,22.5000,22.5000,22.4850,22.4850,9
2013-10-30,07:50:00,22.4800,22.4850,22.4800,22.4800,10
2013-10-30,07:55:00,22.4800,22.4850,22.4750,22.4750,23
2013-10-30,08:00:00,22.4850,22.4850,22.4650,22.4850,23
2013-10-30,08:05:00,22.4800,22.4800,22.4750,22.4800,9
2013-10-30,08:10:00,22.4750,22.4750,22.4700,22.4700,9
2013-10-30,08:15:00,22.4750,22.4900,22.4750,22.4900,6
2013-10-30,08:20:00,22.4850,22.4850,22.4850,22.4850,3
2013-10-30,08:25:00,22.4850,22.4850,22.4850,22.4850,4
2013-10-30,08:30:00,22.4800,22.4900,22.4750,22.4900,15
2013-10-30,08:35:00,22.4800,22.4800,22.4750,22.4800,17
2013-10-30,08:40:00,22.4800,22.4900,22.4750,22.4850,21
2013-10-30,08:45:00,22.4900,22.4900,22.4900,22.4900,7
2013-10-30,08:50:00,22.4900,22.4900,22.4850,22.4850,10
2013-10-30,08:55:00,22.4900,22.4900,22.4850,22.4850,6
2013-10-30,09:00:00,22.4800,22.5050,22.4750,22.4800,157
2013-10-30,09:05:00,22.4800,22.4800,22.4400,22.4400,130
2013-10-30,09:10:00,22.4400,22.4750,22.4350,22.4650,70
2013-10-30,09:15:00,22.4800,22.4800,22.4100,22.4200,115
2013-10-30,09:20:00,22.4150,22.4300,22.4000,22.4150,157
2013-10-30,09:25:00,22.4200,22.4200,22.3900,22.4000,159
2013-10-30,09:30:00,22.4050,22.4300,22.4000,22.4150,80
2013-10-30,09:35:00,22.4150,22.4150,22.3900,22.3900,112
2013-10-30,09:40:00,22.3950,22.4250,22.3950,22.4200,80
2013-10-30,09:45:00,22.4200,22.4200,22.4100,22.4150,40
2013-10-30,09:50:00,22.4200,22.4250,22.4100,22.4200,73
2013-10-30,09:55:00,22.4250,22.4250,22.4050,22.4150,66
2013-10-30,10:00:00,22.4200,22.4600,22.4200,22.4500,158
2013-10-30,10:05:00,22.4450,22.4450,22.4200,22.4300,54
2013-10-30,10:10:00,22.4350,22.4350,22.4250,22.4250,16
2013-10-30,10:15:00,22.4350,22.4400,22.4300,22.4300,44
2013-10-30,10:20:00,22.4300,22.4300,22.4150,22.4200,39
2013-10-30,10:25:00,22.4200,22.4250,22.4150,22.4250,19
2013-10-30,10:30:00,22.4200,22.4450,22.4200,22.4400,28
2013-10-30,10:35:00,22.4400,22.4400,22.4300,22.4400,19
2013-10-30,10:40:00,22.4350,22.4350,22.4300,22.4350,4
2013-10-30,10:45:00,22.4350,22.4750,22.4350,22.4750,88
2013-10-30,10:50:00,22.4750,22.4800,22.4600,22.4600,13
2013-10-30,10:55:00,22.4650,22.4750,22.4500,22.4700,47
2013-10-30,11:00:00,22.4650,22.4750,22.4600,22.4650,32
2013-10-30,11:05:00,22.4700,22.5150,22.4650,22.5100,117
2013-10-30,11:10:00,22.5050,22.5300,22.5050,22.5100,115
2013-10-30,11:15:00,22.5100,22.5150,22.5000,22.5050,26
2013-10-30,11:20:00,22.5100,22.5250,22.5000,22.5200,87
2013-10-30,11:25:00,22.5200,22.5400,22.5150,22.5300,81
2013-10-30,11:30:00,22.5300,22.5300,22.5100,22.5100,41
2013-10-30,11:35:00,22.5100,22.5100,22.5050,22.5050,18
2013-10-30,11:40:00,22.5100,22.5250,22.5100,22.5250,13
2013-10-30,11:45:00,22.5100,22.5350,22.5100,22.5150,67
2013-10-30,11:50:00,22.5250,22.5300,22.4850,22.5100,95
2013-10-30,11:55:00,22.5050,22.5200,22.4950,22.5000,65
2013-10-30,12:00:00,22.5100,22.5300,22.5050,22.5200,41
2013-10-30,12:05:00,22.5200,22.5200,22.4850,22.5100,96
2013-10-30,12:10:00,22.5050,22.5050,22.5000,22.5000,3
2013-10-30,12:15:00,22.5000,22.5000,22.4950,22.5000,7
2013-10-30,12:20:00,22.5050,22.5100,22.5050,22.5050,3
2013-10-30,12:25:00,22.4950,22.4950,22.4950,22.4950,3
2013-10-30,12:30:00,22.5050,22.5200,22.5000,22.5200,24
2013-10-30,12:35:00,22.5200,22.5250,22.5150,22.5250,14
2013-10-30,12:40:00,22.5200,22.5250,22.5150,22.5150,6
2013-10-30,12:45:00,22.5150,22.5250,22.5100,22.5150,18
2013-10-30,12:50:00,22.5200,22.5200,22.5050,22.5050,13
2013-10-30,12:55:00,22.5150,22.5150,22.5100,22.5100,3
2013-10-30,13:00:00,22.5100,22.5300,22.5100,22.5100,33
2013-10-30,13:05:00,22.5100,22.5150,22.5000,22.5000,15
2013-10-30,13:10:00,22.5050,22.5050,22.4800,22.4900,29
2013-10-30,13:15:00,22.4900,22.5000,22.4850,22.4950,60
2013-10-30,13:20:00,22.4950,22.5050,22.4950,22.5000,9
2013-10-30,13:25:00,22.5050,22.5250,22.5050,22.5150,34
2013-10-30,13:30:00,22.5100,22.5850,22.5100,22.5500,192
2013-10-30,13:35:00,22.5600,22.5700,22.5500,22.5550,48
2013-10-30,13:40:00,22.5500,22.6100,22.5500,22.5800,177
2013-10-30,13:45:00,22.5800,22.6000,22.5750,22.5750,116
2013-10-30,13:50:00,22.5750,22.5800,22.5500,22.5750,60
2013-10-30,13:55:00,22.5700,22.5800,22.5600,22.5600,26
2013-10-30,14:00:00,22.5600,22.5650,22.5550,22.5650,62
2013-10-30,14:05:00,22.5600,22.5600,22.5350,22.5450,85
2013-10-30,14:10:00,22.5450,22.5600,22.5450,22.5450,32
2013-10-30,14:15:00,22.5450,22.5650,22.5400,22.5650,30
2013-10-30,14:20:00,22.5650,22.6000,22.5650,22.5950,84
2013-10-30,14:25:00,22.5950,22.6450,22.5850,22.6050,216
2013-10-30,14:30:00,22.6000,22.6600,22.5900,22.6550,286
2013-10-30,14:35:00,22.6550,22.7200,22.6500,22.7150,550
2013-10-30,14:40:00,22.7150,22.7400,22.6950,22.7150,325
2013-10-30,14:45:00,22.7150,22.7300,22.7050,22.7100,212
2013-10-30,14:50:00,22.7100,22.7150,22.6900,22.7050,138
2013-10-30,14:55:00,22.7000,22.7050,22.6700,22.6800,190
2013-10-30,15:00:00,22.6850,22.6900,22.6500,22.6600,98
2013-10-30,15:05:00,22.6600,22.7000,22.6600,22.6950,92
2013-10-30,15:10:00,22.7000,22.7000,22.6900,22.6900,27
2013-10-30,15:15:00,22.6850,22.6900,22.6800,22.6850,58
2013-10-30,15:20:00,22.6850,22.6900,22.6800,22.6900,26
2013-10-30,15:25:00,22.6950,22.6950,22.6850,22.6850,68
2013-10-30,15:30:00,22.6750,22.6750,22.6350,22.6400,104
2013-10-30,15:35:00,22.6500,22.6650,22.6350,22.6500,31
2013-10-30,15:40:00,22.6600,22.6650,22.6500,22.6600,27
2013-10-30,15:45:00,22.6550,22.6650,22.6500,22.6650,16
2013-10-30,15:50:00,22.6650,22.6650,22.6550,22.6600,16
2013-10-30,15:55:00,22.6650,22.6800,22.6650,22.6800,18
2013-10-30,16:00:00,22.6800,22.6950,22.6650,22.6800,90
2013-10-30,16:05:00,22.6750,22.6750,22.6500,22.6700,47
2013-10-30,16:10:00,22.6750,22.6850,22.6750,22.6800,20
2013-10-30,16:15:00,22.6850,22.7150,22.6850,22.6950,98
2013-10-30,16:20:00,22.6950,22.6950,22.6700,22.6800,42
2013-10-30,16:25:00,22.6800,22.6900,22.6750,22.6800,25
2013-10-30,16:30:00,22.6900,22.7100,22.6850,22.7100,76
2013-10-30,16:35:00,22.7100,22.7300,22.7000,22.7000,126
2013-10-30,16:40:00,22.6950,22.7050,22.6900,22.6900,39
2013-10-30,16:45:00,22.6950,22.6950,22.6700,22.6900,61
2013-10-30,16:50:00,22.6850,22.6850,22.6700,22.6850,34
2013-10-30,16:55:00,22.6900,22.7000,22.6850,22.6900,36
2013-10-30,17:00:00,22.6950,22.7000,22.6850,22.6850,34
2013-10-30,17:05:00,22.6950,22.7350,22.6900,22.7350,132
2013-10-30,17:10:00,22.7350,22.7650,22.7250,22.7250,264
2013-10-30,17:15:00,22.7300,22.7300,22.7100,22.7200,80
2013-10-30,17:20:00,22.7100,22.7250,22.7050,22.7200,122
2013-10-30,17:25:00,22.7150,22.7150,22.6950,22.7050,46
2013-10-30,17:30:00,22.7100,22.7100,22.7000,22.7100,41
2013-10-30,17:35:00,22.7100,22.7150,22.6900,22.6950,54
2013-10-30,17:40:00,22.7000,22.7050,22.6800,22.6800,43
2013-10-30,17:45:00,22.6850,22.7000,22.6750,22.7000,47
2013-10-30,17:50:00,22.7000,22.7200,22.7000,22.7150,30
2013-10-30,17:55:00,22.7150,22.7150,22.6950,22.7000,35
2013-10-30,18:00:00,22.7000,22.7400,22.6950,22.7300,113
2013-10-30,18:05:00,22.7300,22.7700,22.7300,22.7650,276
2013-10-30,18:10:00,22.7650,22.7650,22.7400,22.7450,62
2013-10-30,18:15:00,22.7450,22.7550,22.7450,22.7450,12
2013-10-30,18:20:00,22.7500,22.7550,22.7450,22.7500,13
2013-10-30,18:25:00,22.7500,22.7550,22.7400,22.7500,35
2013-10-30,18:30:00,22.7500,22.7550,22.7300,22.7400,63
2013-10-30,18:35:00,22.7400,22.7750,22.7400,22.7600,100
2013-10-30,18:40:00,22.7600,22.7650,22.7550,22.7600,33
2013-10-30,18:45:00,22.7550,22.7600,22.7500,22.7600,32
2013-10-30,18:50:00,22.7600,22.7600,22.7400,22.7400,33
2013-10-30,18:55:00,22.7350,22.7400,22.7350,22.7400,24
2013-10-30,19:00:00,22.7350,22.7500,22.7050,22.7150,75
2013-10-30,19:05:00,22.7150,22.7200,22.7000,22.7200,46
2013-10-30,19:10:00,22.7200,22.7250,22.7100,22.7100,29
2013-10-30,19:15:00,22.7150,22.7300,22.7150,22.7300,24
2013-10-30,19:20:00,22.7350,22.8100,22.7350,22.7800,406
2013-10-30,19:25:00,22.7850,22.7900,22.7400,22.7450,70
2013-10-30,19:30:00,22.7550,22.7600,22.7250,22.7400,56
2013-10-30,19:35:00,22.7450,22.7600,22.7400,22.7600,62
2013-10-30,19:40:00,22.7550,22.7600,22.7400,22.7450,58
2013-10-30,19:45:00,22.7350,22.7600,22.7200,22.7500,170
2013-10-30,19:50:00,22.7500,22.8000,22.7450,22.7950,156
2013-10-30,19:55:00,22.8000,22.8200,22.7650,22.7700,340
2013-10-30,20:00:00,22.7700,22.8000,22.7500,22.8000,318
2013-10-30,20:05:00,22.8000,22.8200,22.7700,22.7750,189
2013-10-30,20:10:00,22.7800,22.7900,22.7700,22.7800,88
2013-10-30,20:15:00,22.7750,22.8900,22.7700,22.8300,985
2013-10-30,20:20:00,22.8200,23.0700,22.8150,23.0000,1967
2013-10-30,20:25:00,23.0000,23.0500,22.9800,23.0050,1520
2013-10-30,20:30:00,23.0050,23.0950,22.9950,23.0150,992
2013-10-30,20:35:00,23.0200,23.0250,22.9350,22.9500,968
2013-10-30,20:40:00,22.9550,22.9950,22.9300,22.9500,479
2013-10-30,20:45:00,22.9500,22.9650,22.9200,22.9600,313
2013-10-30,20:50:00,22.9500,22.9650,22.9300,22.9400,222
2013-10-30,20:55:00,22.9400,22.9450,22.8350,22.9250,1437
2013-10-30,21:00:00,22.9200,23.0100,22.9200,22.9850,968
2013-10-30,21:05:00,22.9850,23.0650,22.9850,23.0500,467
2013-10-30,21:10:00,23.0500,23.0500,22.9900,23.0000,392
2013-10-30,21:15:00,23.0000,23.0300,22.9950,23.0250,257
2013-10-30,21:20:00,23.0300,23.0450,23.0050,23.0100,253
2013-10-30,21:25:00,23.0200,23.0500,23.0100,23.0350,236
2013-10-30,21:30:00,23.0300,23.0500,23.0250,23.0450,240
2013-10-30,21:35:00,23.0450,23.0800,23.0400,23.0700,483
2013-10-30,21:40:00,23.0650,23.0700,23.0250,23.0300,325
2013-10-30,21:45:00,23.0300,23.0500,23.0050,23.0100,338
2013-10-30,21:50:00,23.0100,23.0350,23.0050,23.0200,255
2013-10-30,21:55:00,23.0200,23.0500,23.0200,23.0400,219
2013-10-30,22:00:00,23.0400,23.0800,23.0400,23.0500,550
2013-10-30,22:05:00,23.0550,23.0650,23.0200,23.0200,436
2013-10-30,22:10:00,23.0200,23.0250,23.0000,23.0100,376
2013-10-30,22:15:00,23.0100,23.0200,23.0000,23.0100,253
2013-10-30,22:20:00,23.0150,23.0150,22.9600,22.9650,331
2013-10-30,22:25:00,22.9700,22.9850,22.9650,22.9750,366
2013-10-30,22:30:00,22.9750,22.9950,22.9700,22.9850,158
2013-10-30,22:35:00,22.9800,22.9900,22.9700,22.9850,180
2013-10-30,22:40:00,22.9800,23.0050,22.9800,23.0000,178
2013-10-30,22:45:00,23.0000,23.0100,22.9900,23.0000,192
2013-10-30,22:50:00,23.0050,23.0150,22.9900,23.0000,253
2013-10-30,22:55:00,23.0000,23.0200,23.0000,23.0000,255
2013-10-30,23:00:00,23.0050,23.0150,22.9800,22.9850,165
2013-10-30,23:05:00,22.9850,23.0000,22.9700,22.9850,232
2013-10-30,23:10:00,22.9850,23.0000,22.9800,23.0000,302
2013-10-30,23:15:00,23.0000,23.0200,22.9950,23.0050,351
2013-10-30,23:20:00,23.0050,23.0100,22.9850,23.0000,137
2013-10-30,23:25:00,23.0000,23.0000,22.9800,23.0000,290
2013-10-30,23:30:00,23.0000,23.0200,23.0000,23.0200,130
2013-10-30,23:35:00,23.0200,23.0250,23.0100,23.0200,137
2013-10-30,23:40:00,23.0250,23.0250,23.0200,23.0200,99
2013-10-30,23:45:00,23.0150,23.0250,23.0100,23.0100,101
2013-10-30,23:50:00,23.0150,23.0200,23.0150,23.0150,74
2013-10-30,23:55:00,23.0150,23.0350,23.0100,23.0300,210
2013-10-31,00:00:00,23.0350,23.0450,23.0300,23.0400,174
2013-10-31,00:05:00,23.0400,23.0450,23.0300,23.0400,171
2013-10-31,00:10:00,23.0400,23.0400,23.0200,23.0250,110
2013-10-31,00:15:00,23.0200,23.0250,23.0200,23.0250,87
2013-10-31,00:20:00,23.0250,23.0300,23.0250,23.0250,61
2013-10-31,00:25:00,23.0250,23.0350,23.0200,23.0250,137
2013-10-31,00:30:00,23.0300,23.0350,23.0100,23.0100,295
2013-10-31,00:35:00,23.0100,23.0200,23.0050,23.0200,92
2013-10-31,00:40:00,23.0200,23.0300,23.0200,23.0250,73
2013-10-31,00:45:00,23.0250,23.0350,23.0250,23.0350,83
2013-10-31,00:50:00,23.0350,23.0350,23.0200,23.0300,78
2013-10-31,00:55:00,23.0250,23.0300,23.0200,23.0250,99
2013-10-31,01:00:00,23.0250,23.0300,23.0100,23.0300,100
2013-10-31,01:05:00,23.0250,23.0300,23.0100,23.0250,130
2013-10-31,01:10:00,23.0250,23.0350,23.0250,23.0250,81
2013-10-31,01:15:00,23.0200,23.0250,23.0050,23.0100,135
2013-10-31,01:20:00,23.0100,23.0100,22.9700,22.9750,503
2013-10-31,01:25:00,22.9750,22.9850,22.8900,22.8950,723
2013-10-31,01:30:00,22.8950,22.9550,22.8900,22.9350,297
2013-10-31,01:35:00,22.9400,22.9600,22.9350,22.9350,189
2013-10-31,01:40:00,22.9400,22.9550,22.9350,22.9450,103
2013-10-31,01:45:00,22.9400,22.9400,22.9300,22.9300,56
2013-10-31,01:50:00,22.9300,23.0350,22.9300,23.0100,385
2013-10-31,01:55:00,23.0100,23.0450,22.9850,23.0350,255
2013-10-31,02:00:00,23.0200,23.0350,22.5000,22.7300,4504
2013-10-31,02:05:00,22.7350,22.7650,22.6400,22.6950,1164
2013-10-31,02:10:00,22.6900,22.6950,22.6150,22.6750,905
2013-10-31,02:15:00,22.6650,22.6950,22.6100,22.6250,1024
2013-10-31,02:20:00,22.6200,22.6350,22.4900,22.5150,1741
2013-10-31,02:25:00,22.5150,22.5200,22.4500,22.5200,1680
2013-10-31,02:30:00,22.5150,22.6050,22.4750,22.5950,736
2013-10-31,02:35:00,22.5900,22.6050,22.5100,22.5700,547
2013-10-31,02:40:00,22.5700,22.6350,22.5500,22.5750,398
2013-10-31,02:45:00,22.5800,22.6150,22.5400,22.5550,156
2013-10-31,02:50:00,22.5500,22.5800,22.5500,22.5650,170
2013-10-31,02:55:00,22.5700,22.6750,22.5600,22.6550,347
2013-10-31,03:00:00,22.6600,22.6600,22.5750,22.6400,320
2013-10-31,03:05:00,22.6400,22.7100,22.6400,22.6700,344
2013-10-31,03:10:00,22.6700,22.7000,22.6650,22.6900,96
2013-10-31,03:15:00,22.6900,22.6950,22.6600,22.6800,100
2013-10-31,03:20:00,22.6800,22.7100,22.6400,22.6550,147
2013-10-31,03:25:00,22.6550,22.7100,22.6400,22.7000,87
2013-10-31,03:30:00,22.7000,22.7600,22.7000,22.7300,272
2013-10-31,03:35:00,22.7350,22.7400,22.6600,22.6750,162
2013-10-31,03:40:00,22.6750,22.7100,22.6750,22.7050,71
2013-10-31,03:45:00,22.7000,22.7000,22.6400,22.6600,103
2013-10-31,03:50:00,22.6700,22.7200,22.6650,22.7200,165
2013-10-31,03:55:00,22.7200,22.7300,22.7050,22.7050,104
2013-10-31,04:00:00,22.7050,22.7200,22.6850,22.7200,118
2013-10-31,04:05:00,22.7200,22.7400,22.7200,22.7350,61
2013-10-31,04:10:00,22.7300,22.7350,22.7150,22.7350,49
2013-10-31,04:15:00,22.7400,22.7450,22.7250,22.7400,43
2013-10-31,04:20:00,22.7400,22.7400,22.7300,22.7400,20
2013-10-31,04:25:00,22.7450,22.7450,22.7200,22.7200,43
2013-10-31,04:30:00,22.7150,22.7300,22.7000,22.7300,50
2013-10-31,04:35:00,22.7350,22.7400,22.7300,22.7300,13
2013-10-31,04:40:00,22.7350,22.7400,22.7350,22.7400,5
2013-10-31,04:45:00,22.7400,22.7400,22.7350,22.7400,22
2013-10-31,04:50:00,22.7400,22.7450,22.7400,22.7450,53
2013-10-31,04:55:00,22.7500,22.7600,22.7450,22.7600,33
2013-10-31,05:00:00,22.7550,22.7650,22.7350,22.7350,26
2013-10-31,05:05:00,22.7400,22.7400,22.7250,22.7300,19
2013-10-31,05:10:00,22.7350,22.7350,22.7150,22.7250,14
2013-10-31,06:00:00,22.6800,22.6900,22.6350,22.6650,98
2013-10-31,06:05:00,22.6700,22.6750,22.6700,22.6700,12
2013-10-31,06:10:00,22.6650,22.6650,22.6600,22.6600,14
2013-10-31,06:15:00,22.6600,22.6650,22.6550,22.6650,9
2013-10-31,06:20:00,22.6650,22.6700,22.6550,22.6700,18
2013-10-31,06:25:00,22.6650,22.6700,22.6600,22.6600,5
2013-10-31,06:30:00,22.6550,22.6550,22.6550,22.6550,2
2013-10-31,06:35:00,22.6750,22.6750,22.6750,22.6750,2
2013-10-31,06:40:00,22.6650,22.6650,22.6600,22.6600,11
2013-10-31,06:45:00,22.6550,22.6550,22.6500,22.6500,4
2013-10-31,06:50:00,22.6550,22.6550,22.6450,22.6450,8
2013-10-31,06:55:00,22.6400,22.6400,22.6200,22.6300,38
2013-10-31,07:00:00,22.6200,22.6400,22.6200,22.6400,44
2013-10-31,07:05:00,22.6350,22.6400,22.6200,22.6200,34
2013-10-31,07:10:00,22.6150,22.6150,22.5700,22.5800,64
2013-10-31,07:15:00,22.5800,22.5900,22.5700,22.5900,22
2013-10-31,07:20:00,22.5900,22.6350,22.5900,22.6350,40
2013-10-31,07:25:00,22.6200,22.6300,22.6200,22.6200,8
2013-10-31,07:30:00,22.6150,22.6150,22.5850,22.5900,27
2013-10-31,07:35:00,22.5850,22.5850,22.5750,22.5750,7
2013-10-31,07:40:00,22.5700,22.5750,22.5650,22.5650,4
2013-10-31,07:45:00,22.5700,22.5750,22.5650,22.5650,19
2013-10-31,07:50:00,22.5700,22.5850,22.5700,22.5850,15
2013-10-31,07:55:00,22.5800,22.5800,22.5600,22.5600,30
2013-10-31,08:00:00,22.5600,22.6050,22.5450,22.6050,69
2013-10-31,08:05:00,22.6100,22.6200,22.6100,22.6100,11
2013-10-31,08:10:00,22.6100,22.6150,22.6100,22.6150,4
2013-10-31,08:15:00,22.6150,22.6200,22.6050,22.6050,16
2013-10-31,08:20:00,22.6000,22.6050,22.5750,22.5750,36
2013-10-31,08:25:00,22.5750,22.5800,22.5550,22.5600,28
2013-10-31,08:30:00,22.5650,22.5750,22.5600,22.5650,10
2013-10-31,08:35:00,22.5600,22.5600,22.5500,22.5550,23
2013-10-31,08:40:00,22.5550,22.5550,22.5300,22.5350,33
2013-10-31,08:45:00,22.5350,22.5400,22.5300,22.5350,31
2013-10-31,08:50:00,22.5350,22.5400,22.5150,22.5150,51
2013-10-31,08:55:00,22.5100,22.5150,22.4950,22.5000,112
2013-10-31,09:00:00,22.5000,22.5000,22.3200,22.3700,1741
2013-10-31,09:05:00,22.3600,22.4300,22.3450,22.4100,540
2013-10-31,09:10:00,22.4100,22.4200,22.3850,22.4100,178
2013-10-31,09:15:00,22.4050,22.4050,22.3700,22.3850,130
2013-10-31,09:20:00,22.3850,22.4400,22.3800,22.4350,129
2013-10-31,09:25:00,22.4350,22.4350,22.3900,22.4200,99
2013-10-31,09:30:00,22.4200,22.4500,22.4150,22.4400,109
2013-10-31,09:35:00,22.4400,22.4450,22.4250,22.4300,60
2013-10-31,09:40:00,22.4300,22.4400,22.4050,22.4200,131
2013-10-31,09:45:00,22.4200,22.4300,22.4100,22.4250,37
2013-10-31,09:50:00,22.4300,22.4300,22.4100,22.4200,35
2013-10-31,09:55:00,22.4200,22.4350,22.4200,22.4300,51
2013-10-31,10:00:00,22.4300,22.4500,22.4200,22.4500,103
2013-10-31,10:05:00,22.4500,22.4600,22.4350,22.4400,45
2013-10-31,10:10:00,22.4400,22.4600,22.4400,22.4400,50
2013-10-31,10:15:00,22.4400,22.4400,22.4300,22.4350,34
2013-10-31,10:20:00,22.4400,22.4400,22.4300,22.4300,11
2013-10-31,10:25:00,22.4300,22.4350,22.4300,22.4350,3
2013-10-31,10:30:00,22.4350,22.4400,22.3900,22.4350,211
2013-10-31,10:35:00,22.4300,22.4450,22.4200,22.4450,72
2013-10-31,10:40:00,22.4400,22.4450,22.4300,22.4350,32
2013-10-31,10:45:00,22.4400,22.4400,22.4200,22.4200,49
2013-10-31,10:50:00,22.4250,22.4250,22.4050,22.4150,65
2013-10-31,10:55:00,22.4150,22.4200,22.4100,22.4150,26
2013-10-31,11:00:00,22.4050,22.4100,22.3800,22.3850,69
2013-10-31,11:05:00,22.3900,22.4050,22.3850,22.4000,53
2013-10-31,11:10:00,22.4000,22.4100,22.4000,22.4050,31
2013-10-31,11:15:00,22.4000,22.4000,22.3750,22.3750,38
2013-10-31,11:20:00,22.3800,22.4000,22.3750,22.3850,95
2013-10-31,11:25:00,22.3850,22.3850,22.3700,22.3700,46
2013-10-31,11:30:00,22.3750,22.3900,22.3700,22.3900,30
2013-10-31,11:35:00,22.3900,22.3950,22.3900,22.3950,3
2013-10-31,11:40:00,22.3900,22.3900,22.3900,22.3900,9
2013-10-31,11:45:00,22.3900,22.4200,22.3900,22.4100,67
2013-10-31,11:50:00,22.4100,22.4200,22.4100,22.4100,20
2013-10-31,11:55:00,22.4150,22.4150,22.4100,22.4100,6
2013-10-31,12:00:00,22.4050,22.4050,22.3950,22.4000,26
2013-10-31,12:05:00,22.4050,22.4100,22.4050,22.4050,9
2013-10-31,12:10:00,22.4100,22.4150,22.4100,22.4150,14
2013-10-31,12:15:00,22.4200,22.4200,22.4100,22.4100,22
2013-10-31,12:20:00,22.4200,22.4200,22.4150,22.4150,7
2013-10-31,12:25:00,22.4200,22.4200,22.4150,22.4200,14
2013-10-31,12:30:00,22.4150,22.4400,22.4150,22.4400,119
2013-10-31,12:35:00,22.4450,22.4450,22.4250,22.4250,18
2013-10-31,12:40:00,22.4200,22.4350,22.4200,22.4350,22
2013-10-31,12:45:00,22.4300,22.4350,22.4250,22.4250,37
2013-10-31,12:50:00,22.4200,22.4300,22.4200,22.4250,23
2013-10-31,12:55:00,22.4250,22.4300,22.4250,22.4250,25
2013-10-31,13:00:00,22.4300,22.4450,22.4300,22.4400,21
2013-10-31,13:05:00,22.4350,22.4400,22.4300,22.4400,16
2013-10-31,13:10:00,22.4350,22.4400,22.4300,22.4300,28
2013-10-31,13:15:00,22.4300,22.4300,22.4200,22.4250,27
2013-10-31,13:20:00,22.4250,22.4250,22.3900,22.4000,144
2013-10-31,13:25:00,22.4050,22.4050,22.3950,22.3950,53
2013-10-31,13:30:00,22.3950,22.4100,22.3600,22.3800,214
2013-10-31,13:35:00,22.3850,22.4000,22.3800,22.3950,78
2013-10-31,13:40:00,22.3950,22.4250,22.3950,22.4200,152
2013-10-31,13:45:00,22.4250,22.4500,22.4200,22.4350,198
2013-10-31,13:50:00,22.4350,22.4450,22.4050,22.4150,67
2013-10-31,13:55:00,22.4100,22.4200,22.4100,22.4100,63
2013-10-31,14:00:00,22.4100,22.4250,22.3950,22.4100,54
2013-10-31,14:05:00,22.4150,22.4200,22.4050,22.4050,34
2013-10-31,14:10:00,22.4050,22.4200,22.4050,22.4050,78
2013-10-31,14:15:00,22.4000,22.4150,22.3750,22.3800,132
2013-10-31,14:20:00,22.3800,22.3850,22.3700,22.3750,61
2013-10-31,14:25:00,22.3750,22.3850,22.3450,22.3450,107
2013-10-31,14:30:00,22.3450,22.3500,22.3100,22.3350,474
2013-10-31,14:35:00,22.3350,22.3850,22.3350,22.3850,128
2013-10-31,14:40:00,22.3850,22.4100,22.3700,22.3950,109
2013-10-31,14:45:00,22.4000,22.4100,22.3800,22.4100,103
2013-10-31,14:50:00,22.4150,22.4250,22.4100,22.4150,122
2013-10-31,14:55:00,22.4100,22.4100,22.3850,22.4100,74
2013-10-31,15:00:00,22.4000,22.4000,22.3700,22.3800,50
2013-10-31,15:05:00,22.3850,22.4200,22.3800,22.4200,53
2013-10-31,15:10:00,22.4200,22.4250,22.4100,22.4150,35
2013-10-31,15:15:00,22.4200,22.4200,22.3950,22.4050,27
2013-10-31,15:20:00,22.4050,22.4200,22.4000,22.4050,32
2013-10-31,15:25:00,22.4000,22.4050,22.3800,22.3950,37
2013-10-31,15:30:00,22.3850,22.3850,22.3350,22.3400,100
2013-10-31,15:35:00,22.3400,22.3750,22.3350,22.3650,25
2013-10-31,15:40:00,22.3700,22.4050,22.3700,22.3900,39
2013-10-31,15:45:00,22.3850,22.3900,22.3600,22.3850,23
2013-10-31,15:50:00,22.3950,22.4100,22.3950,22.4000,60
2013-10-31,15:55:00,22.3950,22.4100,22.3900,22.4000,18
2013-10-31,16:00:00,22.3950,22.4050,22.2050,22.2200,832
2013-10-31,16:05:00,22.2250,22.2850,22.1800,22.2650,1010
2013-10-31,16:10:00,22.2600,22.3150,22.2600,22.3100,178
2013-10-31,16:15:00,22.3050,22.3050,22.2800,22.2950,48
2013-10-31,16:20:00,22.2850,22.3150,22.2850,22.3100,49
2013-10-31,16:25:00,22.3150,22.3350,22.3100,22.3250,141
2013-10-31,16:30:00,22.3250,22.3300,22.3200,22.3200,35
2013-10-31,16:35:00,22.3200,22.3450,22.3150,22.3150,64
2013-10-31,16:40:00,22.3150,22.3250,22.3050,22.3100,34
2013-10-31,16:45:00,22.3050,22.3250,22.3050,22.3200,32
2013-10-31,16:50:00,22.3200,22.3350,22.3200,22.3300,37
2013-10-31,16:55:00,22.3300,22.3300,22.3100,22.3250,30
2013-10-31,17:00:00,22.3200,22.3350,22.3150,22.3250,80
2013-10-31,17:05:00,22.3200,22.3250,22.3100,22.3100,25
2013-10-31,17:10:00,22.3200,22.3300,22.3200,22.3300,21
2013-10-31,17:15:00,22.3250,22.3350,22.3200,22.3350,72
2013-10-31,17:20:00,22.3300,22.3350,22.3250,22.3350,39
2013-10-31,17:25:00,22.3250,22.3450,22.3250,22.3350,49
2013-10-31,17:30:00,22.3400,22.3800,22.3400,22.3700,171
2013-10-31,17:35:00,22.3750,22.3800,22.3550,22.3700,96
2013-10-31,17:40:00,22.3700,22.3700,22.3400,22.3550,13
2013-10-31,17:45:00,22.3500,22.3700,22.3500,22.3700,19
2013-10-31,17:50:00,22.3700,22.3800,22.3600,22.3600,55
2013-10-31,17:55:00,22.3500,22.3500,22.3350,22.3350,48
2013-10-31,18:00:00,22.3350,22.3450,22.3200,22.3350,85
2013-10-31,18:05:00,22.3350,22.3350,22.3150,22.3250,52
2013-10-31,18:10:00,22.3250,22.3500,22.3200,22.3350,29
2013-10-31,18:15:00,22.3400,22.3550,22.3400,22.3450,27
2013-10-31,18:20:00,22.3450,22.3650,22.3400,22.3400,47
2013-10-31,18:25:00,22.3350,22.3450,22.3250,22.3400,50
2013-10-31,18:30:00,22.3450,22.3550,22.3400,22.3400,41
2013-10-31,18:35:00,22.3350,22.3550,22.3300,22.3550,14
2013-10-31,18:40:00,22.3500,22.3650,22.3400,22.3600,17
2013-10-31,18:45:00,22.3650,22.3800,22.3600,22.3750,35
2013-10-31,18:50:00,22.3700,22.3850,22.3700,22.3700,35
2013-10-31,18:55:00,22.3750,22.3800,22.3700,22.3800,22
2013-10-31,19:00:00,22.3850,22.3850,22.3750,22.3800,21
2013-10-31,19:05:00,22.3800,22.3800,22.3700,22.3700,38
2013-10-31,19:10:00,22.3700,22.3800,22.3650,22.3750,21
2013-10-31,19:15:00,22.3750,22.3800,22.3700,22.3750,39
2013-10-31,19:20:00,22.3750,22.3800,22.3650,22.3700,34
2013-10-31,19:25:00,22.3700,22.3850,22.3600,22.3850,30
2013-10-31,19:30:00,22.3750,22.3850,22.3150,22.3350,159
2013-10-31,19:35:00,22.3400,22.3400,22.3200,22.3250,67
2013-10-31,19:40:00,22.3200,22.3250,22.2750,22.2800,191
2013-10-31,19:45:00,22.2800,22.2850,22.2300,22.2600,238
2013-10-31,19:50:00,22.2650,22.2700,22.2100,22.2250,469
2013-10-31,19:55:00,22.2250,22.2250,22.1400,22.2000,1013
2013-10-31,20:00:00,22.1950,22.2400,22.1800,22.2200,681
2013-10-31,20:05:00,22.2200,22.2200,22.1650,22.1850,428
2013-10-31,20:10:00,22.2000,22.2150,22.1700,22.1750,249
2013-10-31,20:15:00,22.1800,22.2150,22.1400,22.1850,507
2013-10-31,20:20:00,22.1850,22.2100,22.0300,22.0300,1680
2013-10-31,20:25:00,22.0300,22.0300,21.7300,21.9550,3704
2013-10-31,20:30:00,21.9500,22.0200,21.8850,21.9950,881
2013-10-31,20:35:00,21.9900,22.0100,21.9700,21.9900,429
2013-10-31,20:40:00,21.9850,22.0300,21.9700,22.0200,536
2013-10-31,20:45:00,22.0200,22.0600,22.0150,22.0350,367
2013-10-31,20:50:00,22.0350,22.0350,21.9700,22.0000,366
2013-10-31,20:55:00,22.0000,22.0500,21.8900,21.9200,1131
2013-10-31,21:00:00,21.9150,22.0300,21.9150,22.0300,969
2013-10-31,21:05:00,22.0250,22.0300,22.0000,22.0150,473
2013-10-31,21:10:00,22.0100,22.0450,21.9950,22.0300,417
2013-10-31,21:15:00,22.0300,22.0600,22.0250,22.0450,285
2013-10-31,21:20:00,22.0450,22.0450,22.0300,22.0400,286
2013-10-31,21:25:00,22.0400,22.0500,22.0300,22.0400,259
2013-10-31,21:30:00,22.0400,22.1200,22.0350,22.0650,1154
2013-10-31,21:35:00,22.0650,22.0750,22.0450,22.0500,300
2013-10-31,21:40:00,22.0550,22.0850,22.0050,22.0150,807
2013-10-31,21:45:00,22.0150,22.0350,21.9750,21.9850,923
2013-10-31,21:50:00,21.9800,22.0000,21.9550,21.9850,1085
2013-10-31,21:55:00,21.9850,22.0200,21.9600,22.0100,753
2013-10-31,22:00:00,22.0100,22.0200,22.0000,22.0000,222
2013-10-31,22:05:00,22.0050,22.0150,22.0000,22.0000,238
2013-10-31,22:10:00,22.0000,22.0000,21.9850,21.9850,291
2013-10-31,22:15:00,21.9900,22.0150,21.9900,22.0050,273
2013-10-31,22:20:00,22.0050,22.0300,22.0000,22.0150,245
2013-10-31,22:25:00,22.0150,22.0350,22.0100,22.0200,256
2013-10-31,22:30:00,22.0200,22.0300,21.9950,22.0000,274
2013-10-31,22:35:00,22.0050,22.0150,21.9900,21.9950,249
2013-10-31,22:40:00,21.9900,22.0000,21.9650,21.9750,331
2013-10-31,22:45:00,21.9750,21.9850,21.9650,21.9800,245
2013-10-31,22:50:00,21.9750,21.9850,21.9750,21.9850,263
2013-10-31,22:55:00,21.9900,21.9900,21.9700,21.9800,171
2013-10-31,23:00:00,21.9750,21.9950,21.9400,21.9900,608
2013-10-31,23:05:00,21.9900,22.0100,21.9850,22.0100,273
2013-10-31,23:10:00,22.0050,22.0100,21.9800,21.9800,152
2013-10-31,23:15:00,21.9750,21.9800,21.9350,21.9400,517
2013-10-31,23:20:00,21.9350,21.9700,21.9350,21.9650,208
2013-10-31,23:25:00,21.9650,21.9700,21.9250,21.9450,328
2013-10-31,23:30:00,21.9500,21.9500,21.9250,21.9300,262
2013-10-31,23:35:00,21.9300,21.9450,21.9250,21.9350,181
2013-10-31,23:40:00,21.9300,21.9400,21.9250,21.9300,234
2013-10-31,23:45:00,21.9300,21.9450,21.9200,21.9350,193
2013-10-31,23:50:00,21.9350,21.9450,21.9300,21.9400,173
2013-10-31,23:55:00,21.9400,21.9400,21.9200,21.9300,185
2013-11-01,00:00:00,21.9350,21.9700,21.9350,21.9700,213
2013-11-01,00:05:00,21.9700,21.9700,21.9450,21.9450,204
2013-11-01,00:10:00,21.9450,21.9550,21.9350,21.9350,124
2013-11-01,00:15:00,21.9400,21.9500,21.9300,21.9300,137
2013-11-01,00:20:00,21.9250,21.9250,21.8750,21.9000,696
2013-11-01,00:25:00,21.8950,21.9050,21.8750,21.8900,540
2013-11-01,00:30:00,21.8900,21.9250,21.8850,21.9100,272
2013-11-01,00:35:00,21.9050,21.9150,21.8950,21.9000,89
2013-11-01,00:40:00,21.8950,21.8950,21.8450,21.8600,693
2013-11-01,00:45:00,21.8650,21.8950,21.8650,21.8700,317
2013-11-01,00:50:00,21.8650,21.8850,21.8550,21.8650,200
2013-11-01,00:55:00,21.8650,21.9050,21.8650,21.9000,243
2013-11-01,01:00:00,21.8950,21.9250,21.8950,21.9050,243
2013-11-01,01:05:00,21.9050,21.9400,21.9050,21.9250,306
2013-11-01,01:10:00,21.9300,21.9350,21.9000,21.9100,230
2013-11-01,01:15:00,21.9100,21.9400,21.8900,21.8900,364
2013-11-01,01:20:00,21.8900,21.9250,21.8450,21.8650,1321
2013-11-01,01:25:00,21.8650,21.9000,21.8650,21.8750,554
2013-11-01,01:30:00,21.8750,21.9150,21.8750,21.8950,196
2013-11-01,01:35:00,21.8950,21.8950,21.8750,21.8850,121
2013-11-01,01:40:00,21.8900,21.9050,21.8850,21.8950,134
2013-11-01,01:45:00,21.8900,21.9000,21.8850,21.8950,100
2013-11-01,01:50:00,21.8900,21.9050,21.8750,21.8950,224
2013-11-01,01:55:00,21.9000,21.9350,21.8950,21.9150,198
2013-11-01,02:00:00,21.9150,21.9150,21.8950,21.9050,74
2013-11-01,02:05:00,21.9000,21.9050,21.8950,21.9050,47
2013-11-01,02:10:00,21.9050,21.9150,21.9000,21.9100,133
2013-11-01,02:15:00,21.9150,21.9250,21.9100,21.9250,60
2013-11-01,02:20:00,21.9300,21.9400,21.9200,21.9250,140
2013-11-01,02:25:00,21.9250,21.9300,21.9200,21.9300,100
2013-11-01,02:30:00,21.9300,21.9550,21.9300,21.9400,116
2013-11-01,02:35:00,21.9450,21.9450,21.9150,21.9250,98
2013-11-01,02:40:00,21.9200,21.9250,21.9050,21.9250,65
2013-11-01,02:45:00,21.9300,21.9400,21.9250,21.9300,50
2013-11-01,02:50:00,21.9300,21.9300,21.9200,21.9250,58
2013-11-01,02:55:00,21.9200,21.9200,21.9050,21.9150,67
2013-11-01,03:00:00,21.9150,21.9150,21.9000,21.9050,22
2013-11-01,03:05:00,21.9050,21.9200,21.9050,21.9200,40
2013-11-01,03:10:00,21.9250,21.9500,21.9250,21.9500,83
2013-11-01,03:15:00,21.9500,21.9550,21.9450,21.9550,23
2013-11-01,03:20:00,21.9500,21.9550,21.9450,21.9450,34
2013-11-01,03:25:00,21.9450,21.9450,21.9200,21.9250,57
2013-11-01,03:30:00,21.9250,21.9450,21.8670,21.9350,44
2013-11-01,03:35:00,21.9350,21.9400,21.9350,21.9350,12
2013-11-01,03:40:00,21.9350,21.9450,21.9300,21.9350,128
2013-11-01,03:45:00,21.9400,21.9450,21.9400,21.9400,31
2013-11-01,03:50:00,21.9400,21.9450,21.9250,21.9300,54
2013-11-01,03:55:00,21.9350,21.9350,21.8700,21.8950,245
2013-11-01,04:00:00,21.8950,21.9500,21.8850,21.9500,127
2013-11-01,04:05:00,21.9450,21.9450,21.9300,21.9400,13
2013-11-01,04:10:00,21.9400,21.9400,21.9300,21.9300,16
2013-11-01,04:15:00,21.9300,21.9350,21.9200,21.9200,9
2013-11-01,04:20:00,21.9200,21.9300,21.9200,21.9300,10
2013-11-01,04:25:00,21.9200,21.9300,21.9200,21.9250,9
2013-11-01,04:30:00,21.9150,21.9300,21.9150,21.9300,21
2013-11-01,04:35:00,21.9350,21.9400,21.9300,21.9400,28
2013-11-01,04:40:00,21.9300,21.9350,21.9300,21.9350,6
2013-11-01,04:45:00,21.9250,21.9350,21.9250,21.9350,5
2013-11-01,04:50:00,21.9300,21.9300,21.9200,21.9200,10
2013-11-01,04:55:00,21.9150,21.9150,21.9100,21.9100,7
2013-11-01,05:00:00,21.9150,21.9250,21.9100,21.9100,11
2013-11-01,05:05:00,21.9100,21.9200,21.9000,21.9200,16
2013-11-01,05:10:00,21.9250,21.9250,21.8950,21.8950,21
2013-11-01,06:00:00,21.8950,21.9300,21.8900,21.9050,61
2013-11-01,06:05:00,21.9100,21.9100,21.9050,21.9100,3
2013-11-01,06:10:00,21.9150,21.9200,21.9150,21.9200,5
2013-11-01,06:15:00,21.9200,21.9250,21.9200,21.9200,5
2013-11-01,06:20:00,21.9200,21.9200,21.9200,21.9200,1
2013-11-01,06:35:00,21.9250,21.9250,21.9250,21.9250,1
2013-11-01,06:40:00,21.9100,21.9250,21.9050,21.9200,16
2013-11-01,06:45:00,21.9200,21.9250,21.9200,21.9250,4
2013-11-01,06:50:00,21.9200,21.9300,21.9200,21.9300,2
2013-11-01,06:55:00,21.9250,21.9250,21.9200,21.9250,4
2013-11-01,07:00:00,21.9300,21.9300,21.9250,21.9300,20
2013-11-01,07:05:00,21.9300,21.9350,21.9250,21.9300,15
2013-11-01,07:10:00,21.9300,21.9300,21.9150,21.9150,11
2013-11-01,07:15:00,21.9100,21.9200,21.9100,21.9200,17
2013-11-01,07:20:00,21.9100,21.9350,21.9050,21.9300,12
2013-11-01,07:25:00,21.9300,21.9300,21.9250,21.9250,7
2013-11-01,07:30:00,21.9250,21.9250,21.9150,21.9150,8
2013-11-01,07:35:00,21.9300,21.9300,21.9250,21.9250,4
2013-11-01,07:40:00,21.9200,21.9200,21.9200,21.9200,1
2013-11-01,07:45:00,21.9200,21.9200,21.9100,21.9100,5
2013-11-01,07:50:00,21.9100,21.9250,21.9100,21.9200,13
2013-11-01,07:55:00,21.9200,21.9250,21.9150,21.9150,18
2013-11-01,08:00:00,21.9200,21.9400,21.9150,21.9400,27
2013-11-01,08:05:00,21.9450,21.9650,21.9450,21.9650,49
2013-11-01,08:10:00,21.9600,21.9600,21.9450,21.9500,13
2013-11-01,08:15:00,21.9550,21.9650,21.9550,21.9650,19
2013-11-01,08:20:00,21.9650,21.9650,21.9450,21.9500,45
2013-11-01,08:25:00,21.9500,21.9500,21.9400,21.9450,62
2013-11-01,08:30:00,21.9500,21.9500,21.9300,21.9400,29
2013-11-01,08:35:00,21.9400,21.9400,21.9250,21.9300,23
2013-11-01,08:40:00,21.9300,21.9500,21.9300,21.9500,13
2013-11-01,08:45:00,21.9500,21.9500,21.9400,21.9450,21
2013-11-01,08:50:00,21.9500,21.9600,21.9450,21.9500,25
2013-11-01,08:55:00,21.9450,21.9650,21.9400,21.9550,87
2013-11-01,09:00:00,21.9600,21.9950,21.9500,21.9650,294
2013-11-01,09:05:00,21.9700,21.9950,21.9700,21.9750,93
2013-11-01,09:10:00,21.9800,21.9900,21.9500,21.9550,79
2013-11-01,09:15:00,21.9550,21.9700,21.9450,21.9600,51
2013-11-01,09:20:00,21.9600,21.9750,21.9500,21.9600,101
2013-11-01,09:25:00,21.9550,21.9550,21.9350,21.9400,82
2013-11-01,09:30:00,21.9400,21.9400,21.8550,21.8850,262
2013-11-01,09:35:00,21.8850,21.8950,21.8800,21.8950,57
2013-11-01,09:40:00,21.9000,21.9000,21.8900,21.8900,67
2013-11-01,09:45:00,21.8900,21.9200,21.8900,21.9150,62
2013-11-01,09:50:00,21.9100,21.9150,21.9050,21.9150,36
2013-11-01,09:55:00,21.9150,21.9400,21.9150,21.9350,79
2013-11-01,10:00:00,21.9400,21.9450,21.9350,21.9400,45
2013-11-01,10:05:00,21.9400,21.9400,21.9050,21.9050,47
2013-11-01,10:10:00,21.9100,21.9150,21.9100,21.9100,15
2013-11-01,10:15:00,21.9150,21.9250,21.9050,21.9200,27
2013-11-01,10:20:00,21.9150,21.9200,21.9100,21.9100,22
2013-11-01,10:25:00,21.9100,21.9100,21.9050,21.9050,14
2013-11-01,10:30:00,21.9100,21.9300,21.9100,21.9300,14
2013-11-01,10:35:00,21.9300,21.9300,21.9250,21.9250,16
2013-11-01,10:40:00,21.9350,21.9400,21.9200,21.9250,32
2013-11-01,10:45:00,21.9250,21.9250,21.9000,21.9100,42
2013-11-01,10:50:00,21.9050,21.9150,21.9050,21.9150,13
2013-11-01,10:55:00,21.9150,21.9200,21.9100,21.9200,18
2013-11-01,11:00:00,21.9200,21.9300,21.9050,21.9050,56
2013-11-01,11:05:00,21.9050,21.9100,21.8950,21.9050,39
2013-11-01,11:10:00,21.9050,21.9100,21.9050,21.9100,7
2013-11-01,11:15:00,21.9050,21.9050,21.8700,21.8800,70
2013-11-01,11:20:00,21.8750,21.8800,21.8150,21.8350,305
2013-11-01,11:25:00,21.8400,21.8650,21.8350,21.8500,110
2013-11-01,11:30:00,21.8550,21.8850,21.8550,21.8800,30
2013-11-01,11:35:00,21.8800,21.8800,21.8800,21.8800,3
2013-11-01,11:40:00,21.8850,21.8950,21.8850,21.8950,8
2013-11-01,11:45:00,21.8900,21.8900,21.8800,21.8800,8
2013-11-01,11:50:00,21.8750,21.8750,21.8700,21.8750,11
2013-11-01,11:55:00,21.8800,21.9000,21.8800,21.9000,30
2013-11-01,12:00:00,21.9000,21.9050,21.8800,21.8900,43
2013-11-01,12:05:00,21.8950,21.8950,21.8950,21.8950,2
2013-11-01,12:10:00,21.8950,21.9000,21.8900,21.8950,14
2013-11-01,12:15:00,21.8900,21.8900,21.8750,21.8750,11
2013-11-01,12:20:00,21.8750,21.8800,21.8750,21.8800,8
2013-11-01,12:25:00,21.8850,21.8900,21.8800,21.8900,13
2013-11-01,12:30:00,21.8900,21.9000,21.8900,21.8950,37
2013-11-01,12:35:00,21.9000,21.9000,21.8850,21.8950,15
2013-11-01,12:40:00,21.8950,21.9000,21.8950,21.9000,8
2013-11-01,12:45:00,21.9000,21.9000,21.8900,21.8900,17
2013-11-01,12:50:00,21.8950,21.8950,21.8900,21.8900,17
2013-11-01,12:55:00,21.8900,21.8950,21.8900,21.8950,7
2013-11-01,13:00:00,21.8950,21.9000,21.8850,21.8950,42
2013-11-01,13:05:00,21.8950,21.8950,21.8950,21.8950,27
2013-11-01,13:10:00,21.8900,21.8900,21.8750,21.8800,27
2013-11-01,13:15:00,21.8750,21.8750,21.8750,21.8750,25
2013-11-01,13:20:00,21.8750,21.8800,21.8750,21.8800,9
2013-11-01,13:25:00,21.8750,21.8850,21.8700,21.8850,34
2013-11-01,13:30:00,21.8800,21.8800,21.8500,21.8700,113
2013-11-01,13:35:00,21.8700,21.9200,21.8700,21.9100,97
2013-11-01,13:40:00,21.9100,21.9300,21.9050,21.9250,54
2013-11-01,13:45:00,21.9250,21.9500,21.9200,21.9500,111
2013-11-01,13:50:00,21.9450,21.9550,21.9300,21.9300,72
2013-11-01,13:55:00,21.9350,21.9350,21.9250,21.9300,17
2013-11-01,14:00:00,21.9400,21.9450,21.9300,21.9450,39
2013-11-01,14:05:00,21.9450,21.9650,21.9450,21.9500,70
2013-11-01,14:10:00,21.9450,21.9600,21.9350,21.9450,59
2013-11-01,14:15:00,21.9450,21.9600,21.9450,21.9600,56
2013-11-01,14:20:00,21.9600,21.9650,21.9400,21.9650,75
2013-11-01,14:25:00,21.9700,21.9700,21.9450,21.9500,56
2013-11-01,14:30:00,21.9450,21.9600,21.9400,21.9600,57
2013-11-01,14:35:00,21.9600,21.9600,21.9300,21.9500,97
2013-11-01,14:40:00,21.9500,21.9500,21.9350,21.9400,36
2013-11-01,14:45:00,21.9350,21.9400,21.9200,21.9350,95
2013-11-01,14:50:00,21.9350,21.9550,21.9300,21.9550,56
2013-11-01,14:55:00,21.9500,21.9600,21.9350,21.9450,55
2013-11-01,15:00:00,21.9500,21.9650,21.9500,21.9550,63
2013-11-01,15:05:00,21.9550,21.9550,21.9500,21.9500,15
2013-11-01,15:10:00,21.9500,21.9550,21.9350,21.9350,95
2013-11-01,15:15:00,21.9400,21.9550,21.9400,21.9450,18
2013-11-01,15:20:00,21.9450,21.9550,21.9450,21.9550,16
2013-11-01,15:25:00,21.9500,21.9650,21.9500,21.9650,51
2013-11-01,15:30:00,21.9700,21.9800,21.9550,21.9550,88
2013-11-01,15:35:00,21.9550,21.9600,21.9450,21.9500,56
2013-11-01,15:40:00,21.9500,21.9500,21.9450,21.9500,17
2013-11-01,15:45:00,21.9450,21.9500,21.9350,21.9500,32
2013-11-01,15:50:00,21.9550,21.9550,21.9400,21.9400,34
2013-11-01,15:55:00,21.9400,21.9450,21.9350,21.9450,34
2013-11-01,16:00:00,21.9450,21.9500,21.9200,21.9200,136
2013-11-01,16:05:00,21.9250,21.9300,21.8950,21.9300,86
2013-11-01,16:10:00,21.9300,21.9300,21.8500,21.8800,249
2013-11-01,16:15:00,21.8800,21.8800,21.8450,21.8600,173
2013-11-01,16:20:00,21.8550,21.8550,21.8200,21.8350,171
2013-11-01,16:25:00,21.8350,21.8650,21.8350,21.8650,85
2013-11-01,16:30:00,21.8650,21.8700,21.8350,21.8450,73
2013-11-01,16:35:00,21.8400,21.8550,21.8300,21.8500,55
2013-11-01,16:40:00,21.8450,21.8600,21.8450,21.8500,53
2013-11-01,16:45:00,21.8500,21.8750,21.8450,21.8600,75
2013-11-01,16:50:00,21.8600,21.9050,21.8600,21.8950,99
2013-11-01,16:55:00,21.9000,21.9000,21.8700,21.8700,52
2013-11-01,17:00:00,21.8650,21.8650,21.8500,21.8500,31
2013-11-01,17:05:00,21.8500,21.8500,21.8000,21.8250,194
2013-11-01,17:10:00,21.8300,21.8400,21.7900,21.8200,180
2013-11-01,17:15:00,21.8250,21.8300,21.7900,21.8150,83
2013-11-01,17:20:00,21.8100,21.8650,21.7900,21.8600,211
2013-11-01,17:25:00,21.8600,21.8600,21.8300,21.8350,41
2013-11-01,17:30:00,21.8300,21.8350,21.7650,21.7800,338
2013-11-01,17:35:00,21.7700,21.7750,21.7200,21.7550,340
2013-11-01,17:40:00,21.7550,21.7800,21.7500,21.7800,38
2013-11-01,17:45:00,21.7800,21.7850,21.7500,21.7600,26
2013-11-01,17:50:00,21.7550,21.7800,21.7500,21.7750,40
2013-11-01,17:55:00,21.7800,21.7850,21.7550,21.7550,55
2013-11-01,18:00:00,21.7650,21.7650,21.7050,21.7450,108
2013-11-01,18:05:00,21.7500,21.7550,21.7300,21.7550,61
2013-11-01,18:10:00,21.7550,21.7700,21.7450,21.7500,68
2013-11-01,18:15:00,21.7500,21.7550,21.7150,21.7350,136
2013-11-01,18:20:00,21.7350,21.7450,21.7250,21.7400,32
2013-11-01,18:25:00,21.7300,21.7400,21.7100,21.7200,85
2013-11-01,18:30:00,21.7250,21.7400,21.7200,21.7350,56
2013-11-01,18:35:00,21.7350,21.7450,21.7200,21.7200,32
2013-11-01,18:40:00,21.7300,21.7650,21.7300,21.7550,75
2013-11-01,18:45:00,21.7550,21.7550,21.7400,21.7500,27
2013-11-01,18:50:00,21.7500,21.7500,21.7450,21.7450,14
2013-11-01,18:55:00,21.7450,21.7600,21.7400,21.7450,57
2013-11-01,19:00:00,21.7450,21.7750,21.7400,21.7700,106
2013-11-01,19:05:00,21.7750,21.8400,21.7750,21.7950,267
2013-11-01,19:10:00,21.7950,21.8300,21.7950,21.8100,103
2013-11-01,19:15:00,21.8100,21.8250,21.8050,21.8250,47
2013-11-01,19:20:00,21.8200,21.8900,21.8200,21.8700,229
2013-11-01,19:25:00,21.8700,21.9000,21.8650,21.8800,153
2013-11-01,19:30:00,21.8800,21.8950,21.8700,21.8750,67
2013-11-01,19:35:00,21.8700,21.8700,21.8200,21.8300,175
2013-11-01,19:40:00,21.8300,21.8350,21.8100,21.8200,116
2013-11-01,19:45:00,21.8200,21.8550,21.8150,21.8550,58
2013-11-01,19:50:00,21.8550,21.8900,21.8350,21.8400,202
2013-11-01,19:55:00,21.8300,21.8300,21.7550,21.7750,396
2013-11-01,20:00:00,21.7750,21.8150,21.7350,21.7600,331
2013-11-01,20:05:00,21.7600,21.8150,21.7500,21.8000,290
2013-11-01,20:10:00,21.7950,21.8650,21.7700,21.8300,345
2013-11-01,20:15:00,21.8300,21.8850,21.8000,21.8200,435
2013-11-01,20:20:00,21.8200,21.8800,21.8150,21.8650,222
2013-11-01,20:25:00,21.8550,21.9050,21.8500,21.8650,368
2013-11-01,20:30:00,21.8600,21.8800,21.8150,21.8250,273
2013-11-01,20:35:00,21.8200,21.8650,21.8200,21.8550,121
2013-11-01,20:40:00,21.8550,21.8800,21.8450,21.8450,191
2013-11-01,20:45:00,21.8350,21.8550,21.8350,21.8500,84
2013-11-01,20:50:00,21.8550,21.8700,21.8000,21.8650,404
2013-11-01,20:55:00,21.8600,21.8900,21.8550,21.8750,384
2013-11-01,21:00:00,21.8750,21.9300,21.8750,21.9200,547
2013-11-01,21:05:00,21.9250,21.9300,21.9100,21.9200,282
2013-11-01,21:10:00,21.9200,21.9450,21.9150,21.9350,314
2013-11-01,21:15:00,21.9350,21.9450,21.8900,21.8900,351
2013-11-01,21:20:00,21.8850,21.9100,21.8850,21.9000,156
2013-11-01,21:25:00,21.8950,21.9050,21.8700,21.8900,199
2013-11-01,21:30:00,21.8850,21.9000,21.8800,21.8800,207
2013-11-01,21:35:00,21.8800,21.8800,21.8350,21.8550,420
2013-11-01,21:40:00,21.8600,21.8800,21.8400,21.8700,307
2013-11-01,21:45:00,21.8700,21.8800,21.8550,21.8750,139
2013-11-01,21:50:00,21.8750,21.8800,21.8550,21.8600,143
2013-11-01,21:55:00,21.8600,21.8750,21.8550,21.8650,98
2013-11-01,22:00:00,21.8600,21.8650,21.7800,21.8150,1264
2013-11-01,22:05:00,21.8150,21.8500,21.8150,21.8400,350
2013-11-01,22:10:00,21.8400,21.8400,21.8000,21.8000,512
2013-11-01,22:15:00,21.8000,21.8200,21.7750,21.8200,639
2013-11-01,22:20:00,21.8200,21.8300,21.7950,21.8250,289
2013-11-01,22:25:00,21.8250,21.8550,21.8250,21.8300,289
2013-11-01,22:30:00,21.8300,21.8800,21.8300,21.8450,469
2013-11-01,22:35:00,21.8500,21.8550,21.8250,21.8550,343
2013-11-01,22:40:00,21.8550,21.8600,21.8350,21.8450,89
2013-11-01,22:45:00,21.8400,21.8450,21.8250,21.8400,113
2013-11-01,22:50:00,21.8400,21.8400,21.8150,21.8300,188
2013-11-01,22:55:00,21.8300,21.8500,21.8300,21.8450,62
2013-11-01,23:00:00,21.8400,21.8450,21.8100,21.8150,353
2013-11-01,23:05:00,21.8150,21.8450,21.8100,21.8450,149
2013-11-01,23:10:00,21.8450,21.8450,21.8050,21.8150,199
2013-11-01,23:15:00,21.8150,21.8250,21.8050,21.8150,169
2013-11-01,23:20:00,21.8150,21.8200,21.7900,21.8000,135
2013-11-01,23:25:00,21.8000,21.8250,21.7950,21.8250,208
2013-11-01,23:30:00,21.8200,21.8300,21.8150,21.8150,169
2013-11-01,23:35:00,21.8150,21.8300,21.8100,21.8250,181
2013-11-01,23:40:00,21.8250,21.8400,21.8200,21.8400,140
2013-11-01,23:45:00,21.8400,21.8550,21.8350,21.8500,198
2013-11-01,23:50:00,21.8450,21.8600,21.8400,21.8450,111
2013-11-01,23:55:00,21.8500,21.8800,21.8450,21.8700,189
2013-11-02,00:00:00,21.8750,21.8750,21.8350,21.8400,232
2013-11-02,00:05:00,21.8450,21.8500,21.8350,21.8500,95
2013-11-02,00:10:00,21.8500,21.8500,21.8400,21.8500,64
2013-11-02,00:15:00,21.8450,21.8700,21.8450,21.8650,185
2013-11-02,00:20:00,21.8650,21.8700,21.8600,21.8650,88
2013-11-02,00:25:00,21.8650,21.9150,21.8600,21.9100,438
2013-11-02,00:30:00,21.9050,21.9350,21.8950,21.9000,378
2013-11-02,00:35:00,21.9000,21.9200,21.8850,21.9100,259
2013-11-02,00:40:00,21.9100,21.9350,21.9050,21.9250,610
2013-11-02,00:45:00,21.9250,21.9550,21.9150,21.9300,563
2013-11-02,00:50:00,21.9300,21.9400,21.9000,21.9050,303
2013-11-02,00:55:00,21.9050,21.9100,21.8800,21.8850,193
2013-11-02,01:00:00,21.8850,21.8900,21.8700,21.8800,265
2013-11-02,01:05:00,21.8800,21.8950,21.8700,21.8750,236
2013-11-02,01:10:00,21.8800,21.8850,21.8500,21.8500,210
2013-11-02,01:15:00,21.8500,21.8600,21.8400,21.8450,287
2013-11-02,01:20:00,21.8450,21.8600,21.8300,21.8500,439
2013-11-02,01:25:00,21.8450,21.8600,21.8400,21.8450,89
2013-11-02,01:30:00,21.8450,21.8500,21.8350,21.8450,73
2013-11-02,01:35:00,21.8450,21.8550,21.8450,21.8500,28
2013-11-02,01:40:00,21.8450,21.8450,21.8200,21.8250,83
2013-11-02,01:45:00,21.8200,21.8350,21.8200,21.8350,62
2013-11-02,01:50:00,21.8350,21.8400,21.8300,21.8350,31
2013-11-02,01:55:00,21.8400,21.8600,21.8400,21.8600,86
2013-11-02,02:00:00,21.8650,21.8650,21.8550,21.8600,41
2013-11-02,02:05:00,21.8600,21.8650,21.8450,21.8450,38
2013-11-02,02:10:00,21.8400,21.8550,21.8300,21.8350,85
2013-11-02,02:15:00,21.8350,21.8350,21.8200,21.8350,110
2013-11-02,02:20:00,21.8400,21.8450,21.8300,21.8350,36
2013-11-02,02:25:00,21.8350,21.8400,21.8250,21.8300,191
2013-11-02,02:30:00,21.8250,21.8250,21.8050,21.8100,79
2013-11-02,02:35:00,21.8050,21.8150,21.7950,21.7950,53
2013-11-02,02:40:00,21.7950,21.8000,21.7850,21.7850,72
2013-11-02,02:45:00,21.7850,21.7900,21.7750,21.7850,44
2013-11-02,02:50:00,21.7900,21.8000,21.7850,21.7950,34
2013-11-02,02:55:00,21.7900,21.8200,21.7900,21.8100,59
2013-11-02,03:00:00,21.8100,21.8150,21.7900,21.8000,82
2013-11-02,03:05:00,21.8100,21.8400,21.8050,21.8350,57
2013-11-02,03:10:00,21.8400,21.8450,21.8200,21.8200,94
2013-11-02,03:15:00,21.8250,21.8300,21.8200,21.8250,11
2013-11-02,03:20:00,21.8250,21.8350,21.8200,21.8300,26
2013-11-02,03:25:00,21.8250,21.8300,21.8150,21.8250,21
2013-11-02,03:30:00,21.8250,21.8370,21.8100,21.8150,21
2013-11-02,03:35:00,21.8100,21.8350,21.8100,21.8350,23
2013-11-02,03:40:00,21.8300,21.8600,21.8300,21.8600,77
2013-11-02,03:45:00,21.8600,21.8950,21.8500,21.8900,100
2013-11-02,03:50:00,21.8950,21.8950,21.8750,21.8800,93
2013-11-02,03:55:00,21.8850,21.9050,21.8700,21.8750,95
2013-11-02,04:00:00,21.8750,21.8800,21.8600,21.8650,40
2013-11-02,04:05:00,21.8700,21.8750,21.8600,21.8700,30
2013-11-02,04:10:00,21.8650,21.8700,21.8500,21.8550,26
2013-11-02,04:15:00,21.8600,21.8600,21.8500,21.8500,11
2013-11-02,04:20:00,21.8450,21.8550,21.8450,21.8500,6
2013-11-02,04:25:00,21.8450,21.8500,21.8400,21.8450,4
2013-11-02,04:30:00,21.8400,21.8450,21.8300,21.8300,4
2013-11-02,04:35:00,21.8400,21.8400,21.8100,21.8300,24
2013-11-02,04:40:00,21.8350,21.8500,21.8300,21.8500,10
2013-11-02,04:45:00,21.8550,21.8700,21.8450,21.8700,19
2013-11-02,04:50:00,21.8550,21.8650,21.8500,21.8550,13
2013-11-02,04:55:00,21.8700,21.8850,21.8700,21.8850,13
2013-11-02,05:00:00,21.8750,21.8750,21.8400,21.8400,14
2013-11-02,05:05:00,21.8550,21.8550,21.8400,21.8550,3
2013-11-02,05:10:00,21.8600,21.8700,21.8450,21.8550,17
2013-11-04,07:00:00,21.8700,21.8700,21.8250,21.8700,80
2013-11-04,07:05:00,21.8700,21.8800,21.8350,21.8500,61
2013-11-04,07:10:00,21.8600,21.8650,21.8300,21.8350,15
2013-11-04,07:15:00,21.8450,21.8450,21.8450,21.8450,1
2013-11-04,07:20:00,21.8500,21.8800,21.8500,21.8650,24
2013-11-04,07:25:00,21.8800,21.8800,21.8650,21.8650,7
2013-11-04,07:30:00,21.8650,21.8650,21.8600,21.8600,9
2013-11-04,07:35:00,21.8650,21.8800,21.8650,21.8800,9
2013-11-04,07:40:00,21.8750,21.8750,21.8750,21.8750,2
2013-11-04,07:45:00,21.8600,21.8600,21.8550,21.8550,2
2013-11-04,07:50:00,21.8500,21.8600,21.8500,21.8600,5
2013-11-04,07:55:00,21.8500,21.8500,21.8500,21.8500,7
2013-11-04,08:05:00,21.8550,21.8600,21.8550,21.8600,2
2013-11-04,08:10:00,21.8600,21.8600,21.8600,21.8600,10
2013-11-04,08:15:00,21.8500,21.8550,21.8500,21.8550,9
2013-11-04,08:20:00,21.8600,21.8600,21.8500,21.8600,9
2013-11-04,08:25:00,21.8550,21.8550,21.8500,21.8500,2
2013-11-04,08:30:00,21.8500,21.8550,21.8500,21.8550,11
2013-11-04,08:35:00,21.8550,21.8600,21.8550,21.8600,6
2013-11-04,08:40:00,21.8550,21.8550,21.8550,21.8550,5
2013-11-04,08:45:00,21.8550,21.8600,21.8550,21.8600,17
2013-11-04,08:50:00,21.8600,21.8700,21.8600,21.8650,21
2013-11-04,08:55:00,21.8650,21.8650,21.8550,21.8550,13
2013-11-04,09:00:00,21.8500,21.8800,21.7850,21.8350,251
2013-11-04,09:05:00,21.8300,21.8650,21.8150,21.8500,129
2013-11-04,09:10:00,21.8500,21.8600,21.8350,21.8350,37
2013-11-04,09:15:00,21.8500,21.8800,21.8500,21.8750,51
2013-11-04,09:20:00,21.8800,21.8950,21.8650,21.8700,59
2013-11-04,09:25:00,21.8700,21.8750,21.8600,21.8700,17
2013-11-04,09:30:00,21.8700,21.8700,21.8500,21.8650,36
2013-11-04,09:35:00,21.8600,21.8600,21.8400,21.8550,48
2013-11-04,09:40:00,21.8550,21.8600,21.8500,21.8600,6
2013-11-04,09:45:00,21.8650,21.8700,21.8550,21.8700,25
2013-11-04,09:50:00,21.8700,21.8700,21.8400,21.8400,28
2013-11-04,09:55:00,21.8500,21.8550,21.8450,21.8450,26
2013-11-04,10:00:00,21.8400,21.8500,21.8200,21.8450,44
2013-11-04,10:05:00,21.8500,21.8500,21.8350,21.8350,26
2013-11-04,10:10:00,21.8300,21.8350,21.7950,21.8000,186
2013-11-04,10:15:00,21.8000,21.8150,21.8000,21.8050,41
2013-11-04,10:20:00,21.8050,21.8150,21.8050,21.8150,7
2013-11-04,10:25:00,21.8200,21.8200,21.8050,21.8150,38
2013-11-04,10:30:00,21.8200,21.8250,21.7900,21.8050,121
2013-11-04,10:35:00,21.8050,21.8250,21.8050,21.8200,48
2013-11-04,10:40:00,21.8150,21.8350,21.8150,21.8300,31
2013-11-04,10:45:00,21.8200,21.8200,21.7600,21.7700,84
2013-11-04,10:50:00,21.7650,21.7900,21.7600,21.7650,53
2013-11-04,10:55:00,21.7650,21.7800,21.7550,21.7550,41
2013-11-04,11:00:00,21.7600,21.7750,21.7300,21.7400,178
2013-11-04,11:05:00,21.7400,21.7750,21.7350,21.7650,93
2013-11-04,11:10:00,21.7650,21.7650,21.7350,21.7400,140
2013-11-04,11:15:00,21.7400,21.7600,21.7350,21.7600,39
2013-11-04,11:20:00,21.7600,21.7650,21.7550,21.7600,60
2013-11-04,11:25:00,21.7550,21.7650,21.7550,21.7650,24
2013-11-04,11:30:00,21.7650,21.7750,21.7550,21.7600,44
2013-11-04,11:35:00,21.7600,21.7600,21.7550,21.7600,7
2013-11-04,11:40:00,21.7500,21.7550,21.7400,21.7400,10
2013-11-04,11:45:00,21.7400,21.7400,21.7300,21.7300,14
2013-11-04,11:50:00,21.7350,21.7350,21.7250,21.7250,8
2013-11-04,11:55:00,21.7250,21.7250,21.7050,21.7150,78
2013-11-04,12:00:00,21.7050,21.7200,21.7050,21.7200,23
2013-11-04,12:05:00,21.7250,21.7250,21.7250,21.7250,1
2013-11-04,12:10:00,21.7250,21.7250,21.6500,21.6800,290
2013-11-04,12:15:00,21.6750,21.7100,21.6700,21.7000,55
2013-11-04,12:20:00,21.7100,21.7200,21.7050,21.7100,13
2013-11-04,12:25:00,21.7150,21.7250,21.7150,21.7200,25
2013-11-04,12:30:00,21.7150,21.7200,21.7150,21.7200,2
2013-11-04,12:35:00,21.7150,21.7150,21.7100,21.7100,3
2013-11-04,12:40:00,21.7100,21.7100,21.7050,21.7050,18
2013-11-04,12:45:00,21.7100,21.7150,21.7100,21.7150,13
2013-11-04,12:50:00,21.7200,21.7200,21.7150,21.7150,12
2013-11-04,12:55:00,21.7150,21.7150,21.7000,21.7000,18
2013-11-04,13:00:00,21.6950,21.7100,21.6900,21.7050,26
2013-11-04,13:05:00,21.7100,21.7150,21.7100,21.7100,14
2013-11-04,13:10:00,21.7050,21.7100,21.7050,21.7100,9
2013-11-04,13:15:00,21.7100,21.7100,21.7100,21.7100,5
2013-11-04,13:20:00,21.7150,21.7200,21.7100,21.7200,33
2013-11-04,13:25:00,21.7250,21.7300,21.7250,21.7300,54
2013-11-04,13:30:00,21.7300,21.7550,21.7150,21.7400,210
2013-11-04,13:35:00,21.7450,21.7650,21.7450,21.7650,40
2013-11-04,13:40:00,21.7700,21.7700,21.7600,21.7700,49
2013-11-04,13:45:00,21.7650,21.7750,21.7600,21.7750,22
2013-11-04,13:50:00,21.7700,21.7750,21.7150,21.7350,145
2013-11-04,13:55:00,21.7400,21.7450,21.7350,21.7400,28
2013-11-04,14:00:00,21.7400,21.7700,21.7400,21.7550,62
2013-11-04,14:05:00,21.7600,21.7600,21.7400,21.7550,50
2013-11-04,14:10:00,21.7500,21.7550,21.7450,21.7550,12
2013-11-04,14:15:00,21.7500,21.7650,21.7450,21.7500,47
2013-11-04,14:20:00,21.7500,21.7500,21.7300,21.7400,43
2013-11-04,14:25:00,21.7450,21.7500,21.7400,21.7450,22
2013-11-04,14:30:00,21.7450,21.7600,21.7400,21.7500,18
2013-11-04,14:35:00,21.7550,21.7550,21.7500,21.7550,20
2013-11-04,14:40:00,21.7600,21.7650,21.7400,21.7400,49
2013-11-04,14:45:00,21.7400,21.7450,21.7250,21.7250,146
2013-11-04,14:50:00,21.7200,21.7250,21.7100,21.7200,85
2013-11-04,14:55:00,21.7200,21.7350,21.7050,21.7300,83
2013-11-04,15:00:00,21.7300,21.7450,21.7250,21.7350,65
2013-11-04,15:05:00,21.7300,21.7450,21.7300,21.7450,37
2013-11-04,15:10:00,21.7350,21.7350,21.7300,21.7300,31
2013-11-04,15:15:00,21.7250,21.7300,21.7150,21.7150,36
2013-11-04,15:20:00,21.7200,21.7250,21.6800,21.6900,62
2013-11-04,15:25:00,21.6850,21.6900,21.6750,21.6850,53
2013-11-04,15:30:00,21.6800,21.6950,21.6800,21.6850,46
2013-11-04,15:35:00,21.6800,21.6800,21.6100,21.6500,217
2013-11-04,15:40:00,21.6500,21.6650,21.6500,21.6600,21
2013-11-04,15:45:00,21.6650,21.6750,21.6600,21.6700,20
2013-11-04,15:50:00,21.6650,21.6700,21.6550,21.6600,10
2013-11-04,15:55:00,21.6600,21.6850,21.6450,21.6850,60
2013-11-04,16:00:00,21.6850,21.7000,21.6600,21.6600,53
2013-11-04,16:05:00,21.6700,21.7100,21.6700,21.6950,49
2013-11-04,16:10:00,21.7000,21.7200,21.7000,21.7000,49
2013-11-04,16:15:00,21.6950,21.7200,21.6900,21.7000,80
2013-11-04,16:20:00,21.6950,21.7000,21.6800,21.6950,45
2013-11-04,16:25:00,21.6900,21.7100,21.6850,21.7050,46
2013-11-04,16:30:00,21.7100,21.7250,21.7000,21.7100,45
2013-11-04,16:35:00,21.7050,21.7150,21.6850,21.6950,50
2013-11-04,16:40:00,21.6850,21.6900,21.6750,21.6850,53
2013-11-04,16:45:00,21.6900,21.6900,21.6750,21.6800,45
2013-11-04,16:50:00,21.6800,21.7050,21.6700,21.7050,36
2013-11-04,16:55:00,21.7000,21.7150,21.6950,21.7100,34
2013-11-04,17:00:00,21.7000,21.7150,21.6950,21.7000,26
2013-11-04,17:05:00,21.7000,21.7050,21.7000,21.7050,42
2013-11-04,17:10:00,21.7000,21.7100,21.6950,21.7000,95
2013-11-04,17:15:00,21.7000,21.7000,21.6900,21.7000,29
2013-11-04,17:20:00,21.7050,21.7150,21.6850,21.7050,95
2013-11-04,17:25:00,21.7050,21.7050,21.6950,21.7050,26
2013-11-04,17:30:00,21.7100,21.7150,21.7000,21.7100,32
2013-11-04,17:35:00,21.7150,21.7150,21.6900,21.7050,79
2013-11-04,17:40:00,21.7100,21.7100,21.7050,21.7100,16
2013-11-04,17:45:00,21.7100,21.7450,21.7050,21.7400,90
2013-11-04,17:50:00,21.7350,21.7350,21.7050,21.7100,72
2013-11-04,17:55:00,21.7200,21.7250,21.7050,21.7200,21
2013-11-04,18:00:00,21.7250,21.7250,21.7000,21.7000,64
2013-11-04,18:05:00,21.7100,21.7150,21.7100,21.7150,7
2013-11-04,18:10:00,21.7200,21.7350,21.7150,21.7200,19
2013-11-04,18:20:00,21.7250,21.7300,21.7250,21.7250,10
2013-11-04,18:25:00,21.7300,21.7300,21.7200,21.7250,22
2013-11-04,18:30:00,21.7200,21.7200,21.7100,21.7100,23
2013-11-04,18:35:00,21.7150,21.7150,21.7150,21.7150,3
2013-11-04,18:40:00,21.7100,21.7100,21.7100,21.7100,14
2013-11-04,18:45:00,21.7100,21.7100,21.7100,21.7100,4
2013-11-04,18:50:00,21.7150,21.7150,21.7000,21.7000,4
2013-11-04,18:55:00,21.6950,21.7100,21.6950,21.6950,15
2013-11-04,19:00:00,21.7050,21.7100,21.6500,21.6600,94
2013-11-04,19:05:00,21.6600,21.6700,21.6600,21.6650,63
2013-11-04,19:10:00,21.6650,21.6650,21.6450,21.6600,76
2013-11-04,19:15:00,21.6700,21.6950,21.6700,21.6850,39
2013-11-04,19:20:00,21.6850,21.7150,21.6850,21.7000,31
2013-11-04,19:25:00,21.7100,21.7200,21.7100,21.7150,23
2013-11-04,19:30:00,21.7200,21.7800,21.7150,21.7500,284
2013-11-04,19:35:00,21.7450,21.7650,21.7450,21.7650,43
2013-11-04,19:40:00,21.7700,21.7750,21.7600,21.7750,42
2013-11-04,19:45:00,21.7700,21.8550,21.7700,21.8550,198
2013-11-04,19:50:00,21.8550,21.8800,21.8300,21.8350,282
2013-11-04,19:55:00,21.8400,21.8550,21.8400,21.8400,65
2013-11-04,20:00:00,21.8450,21.8850,21.8400,21.8550,206
2013-11-04,20:05:00,21.8600,21.8700,21.8450,21.8450,61
2013-11-04,20:10:00,21.8500,21.8600,21.8300,21.8300,97
2013-11-04,20:15:00,21.8350,21.8350,21.7750,21.8050,230
2013-11-04,20:20:00,21.8050,21.8400,21.8000,21.8250,90
2013-11-04,20:25:00,21.8250,21.8300,21.8100,21.8100,39
2013-11-04,20:30:00,21.8100,21.8400,21.8050,21.8350,109
2013-11-04,20:35:00,21.8400,21.8600,21.8200,21.8400,99
2013-11-04,20:40:00,21.8400,21.8500,21.8250,21.8400,89
2013-11-04,20:45:00,21.8400,21.8450,21.8100,21.8300,90
2013-11-04,20:50:00,21.8200,21.8450,21.8100,21.8400,217
2013-11-04,20:55:00,21.8400,21.9150,21.8050,21.9100,639
2013-11-04,21:00:00,21.9050,21.9350,21.8400,21.8650,417
2013-11-04,21:05:00,21.8600,21.8800,21.8450,21.8500,99
2013-11-04,21:10:00,21.8450,21.8550,21.8300,21.8450,140
2013-11-04,21:15:00,21.8450,21.8600,21.8450,21.8450,53
2013-11-04,21:20:00,21.8450,21.8750,21.8350,21.8450,162
2013-11-04,21:25:00,21.8450,21.8500,21.8250,21.8400,170
2013-11-04,21:30:00,21.8400,21.8550,21.8350,21.8400,102
2013-11-04,21:35:00,21.8400,21.8400,21.8200,21.8300,96
2013-11-04,21:40:00,21.8300,21.8350,21.7750,21.8150,353
2013-11-04,21:45:00,21.8150,21.8300,21.8150,21.8200,73
2013-11-04,21:50:00,21.8150,21.8250,21.8150,21.8250,54
2013-11-04,21:55:00,21.8250,21.8400,21.8200,21.8350,71
2013-11-04,22:00:00,21.8300,21.8350,21.8050,21.8150,142
2013-11-04,22:05:00,21.8150,21.8350,21.8150,21.8250,124
2013-11-04,22:10:00,21.8250,21.8250,21.7950,21.8100,120
2013-11-04,22:15:00,21.8050,21.8050,21.7750,21.8000,165
2013-11-04,22:20:00,21.8000,21.8050,21.7900,21.8000,115
2013-11-04,22:25:00,21.8000,21.8100,21.7900,21.8000,75
2013-11-04,22:30:00,21.8100,21.8100,21.7650,21.7750,185
2013-11-04,22:35:00,21.7800,21.7900,21.7750,21.7850,121
2013-11-04,22:40:00,21.7900,21.8150,21.7900,21.8100,203
2013-11-04,22:45:00,21.8150,21.8200,21.8000,21.8100,84
2013-11-04,22:50:00,21.8100,21.8200,21.8000,21.8050,97
2013-11-04,22:55:00,21.8100,21.8350,21.8100,21.8250,191
2013-11-04,23:00:00,21.8250,21.8500,21.8250,21.8400,324
2013-11-04,23:05:00,21.8400,21.8400,21.8250,21.8300,103
2013-11-04,23:10:00,21.8300,21.8350,21.8200,21.8200,90
2013-11-04,23:15:00,21.8200,21.8200,21.8050,21.8100,124
2013-11-04,23:20:00,21.8100,21.8250,21.8050,21.8250,129
2013-11-04,23:25:00,21.8250,21.8300,21.8000,21.8050,126
2013-11-04,23:30:00,21.8050,21.8300,21.8050,21.8300,141
2013-11-04,23:35:00,21.8250,21.8250,21.8050,21.8150,148
2013-11-04,23:40:00,21.8150,21.8300,21.8150,21.8250,41
2013-11-04,23:45:00,21.8250,21.8300,21.8250,21.8300,30
2013-11-04,23:50:00,21.8250,21.8300,21.8100,21.8100,86
2013-11-04,23:55:00,21.8100,21.8200,21.8050,21.8150,52
2013-11-05,00:00:00,21.8150,21.8250,21.8050,21.8150,91
2013-11-05,00:05:00,21.8150,21.8250,21.8100,21.8150,49
2013-11-05,00:10:00,21.8150,21.8200,21.7900,21.7950,192
2013-11-05,00:15:00,21.7900,21.7950,21.7800,21.7850,96
2013-11-05,00:20:00,21.7850,21.7900,21.7750,21.7850,117
2013-11-05,00:25:00,21.7900,21.8000,21.7900,21.7950,65
2013-11-05,00:30:00,21.7950,21.7950,21.7800,21.7850,47
2013-11-05,00:35:00,21.7900,21.8000,21.7800,21.7900,98
2013-11-05,00:40:00,21.7900,21.7950,21.7900,21.7950,43
2013-11-05,00:45:00,21.7950,21.7950,21.7800,21.7900,58
2013-11-05,00:50:00,21.7900,21.8000,21.7800,21.7900,53
2013-11-05,00:55:00,21.7900,21.8050,21.7850,21.8050,61
2013-11-05,01:00:00,21.8050,21.8050,21.7950,21.7950,30
2013-11-05,01:05:00,21.7950,21.8050,21.7950,21.7950,34
2013-11-05,01:10:00,21.7950,21.8000,21.7900,21.7950,30
2013-11-05,01:15:00,21.8000,21.8000,21.7900,21.8000,80
2013-11-05,01:20:00,21.7950,21.8000,21.7950,21.7950,15
2013-11-05,01:25:00,21.7950,21.8000,21.7950,21.8000,30
2013-11-05,01:30:00,21.8000,21.8100,21.8000,21.8050,53
2013-11-05,01:35:00,21.8050,21.8150,21.8050,21.8150,95
2013-11-05,01:40:00,21.8150,21.8150,21.8100,21.8100,35
2013-11-05,01:45:00,21.8100,21.8100,21.7900,21.7900,47
2013-11-05,01:50:00,21.7950,21.8000,21.7900,21.8000,33
2013-11-05,01:55:00,21.8000,21.8000,21.7700,21.7700,111
2013-11-05,02:00:00,21.7750,21.7800,21.7550,21.7600,146
2013-11-05,02:05:00,21.7600,21.7650,21.7100,21.7250,397
2013-11-05,02:10:00,21.7250,21.7450,21.7250,21.7350,109
2013-11-05,02:15:00,21.7350,21.7350,21.6950,21.7150,471
2013-11-05,02:20:00,21.7050,21.7250,21.6950,21.7000,446
2013-11-05,02:25:00,21.7000,21.7000,21.6850,21.6900,296
2013-11-05,02:30:00,21.6850,21.6950,21.6700,21.6800,170
2013-11-05,02:35:00,21.6850,21.6900,21.6600,21.6700,111
2013-11-05,02:40:00,21.6750,21.6750,21.6600,21.6700,53
2013-11-05,02:45:00,21.6700,21.6750,21.6700,21.6700,41
2013-11-05,02:50:00,21.6700,21.6700,21.6550,21.6650,34
2013-11-05,02:55:00,21.6650,21.6750,21.6600,21.6700,54
2013-11-05,03:00:00,21.6650,21.6700,21.6600,21.6700,63
2013-11-05,03:05:00,21.6750,21.6800,21.6700,21.6700,45
2013-11-05,03:10:00,21.6750,21.6800,21.6700,21.6800,21
2013-11-05,03:15:00,21.6750,21.6800,21.6600,21.6800,64
2013-11-05,03:20:00,21.6750,21.6850,21.6700,21.6850,28
2013-11-05,03:25:00,21.6850,21.7000,21.6850,21.6950,35
2013-11-05,03:30:00,21.6950,21.6950,21.6750,21.6800,37
2013-11-05,03:35:00,21.6800,21.6850,21.6800,21.6850,14
2013-11-05,03:40:00,21.6800,21.6800,21.6550,21.6550,63
2013-11-05,03:45:00,21.6550,21.6600,21.6500,21.6500,38
2013-11-05,03:50:00,21.6500,21.6600,21.6350,21.6500,120
2013-11-05,03:55:00,21.6450,21.6550,21.6450,21.6450,31
2013-11-05,04:00:00,21.6550,21.6650,21.6450,21.6650,25
2013-11-05,04:05:00,21.6650,21.6700,21.6650,21.6700,11
2013-11-05,04:10:00,21.6700,21.6700,21.6500,21.6500,17
2013-11-05,04:15:00,21.6450,21.6450,21.6350,21.6350,36
2013-11-05,04:20:00,21.6350,21.6500,21.6350,21.6450,27
2013-11-05,04:25:00,21.6500,21.6500,21.6350,21.6350,19
2013-11-05,04:30:00,21.6350,21.7000,21.6250,21.6350,53
2013-11-05,04:35:00,21.6350,21.6400,21.6350,21.6400,18
2013-11-05,04:40:00,21.6400,21.6450,21.6300,21.6350,37
2013-11-05,04:45:00,21.6300,21.6500,21.6250,21.6400,33
2013-11-05,04:50:00,21.6400,21.6400,21.6250,21.6300,26
2013-11-05,04:55:00,21.6250,21.6400,21.6200,21.6400,86
2013-11-05,05:00:00,21.6400,21.6500,21.5800,21.6200,315
2013-11-05,05:05:00,21.6250,21.6250,21.6100,21.6200,23
2013-11-05,05:10:00,21.6200,21.6600,21.6200,21.6600,100
2013-11-05,05:15:00,21.6600,21.6800,21.6600,21.6700,25
2013-11-05,05:20:00,21.6650,21.6650,21.6650,21.6650,2
2013-11-05,05:25:00,21.6700,21.6750,21.6700,21.6750,11
2013-11-05,05:30:00,21.6600,21.6750,21.6550,21.6600,8
2013-11-05,05:35:00,21.6550,21.6650,21.6550,21.6600,10
2013-11-05,05:40:00,21.6550,21.6550,21.6550,21.6550,2
2013-11-05,05:45:00,21.6550,21.6650,21.6550,21.6650,6
2013-11-05,05:50:00,21.6650,21.6650,21.6600,21.6650,13
2013-11-05,05:55:00,21.6650,21.6650,21.6400,21.6450,32
2013-11-05,06:00:00,21.6450,21.6650,21.6400,21.6500,10
2013-11-05,06:05:00,21.6500,21.6550,21.6400,21.6550,7
2013-11-05,06:10:00,21.6550,21.6550,21.6450,21.6450,9
2013-11-05,07:00:00,21.6450,21.6600,21.6350,21.6600,44
2013-11-05,07:05:00,21.6550,21.6550,21.6550,21.6550,4
2013-11-05,07:10:00,21.6650,21.6750,21.6650,21.6750,7
2013-11-05,07:15:00,21.6700,21.6700,21.6650,21.6650,2
2013-11-05,07:20:00,21.6700,21.6700,21.6650,21.6650,2
2013-11-05,07:25:00,21.6700,21.6700,21.6700,21.6700,3
2013-11-05,07:30:00,21.6700,21.6700,21.6600,21.6600,9
2013-11-05,07:35:00,21.6600,21.6600,21.6550,21.6550,3
2013-11-05,07:40:00,21.6600,21.6650,21.6500,21.6500,15
2013-11-05,07:50:00,21.6600,21.6600,21.6550,21.6550,2
2013-11-05,07:55:00,21.6650,21.6750,21.6650,21.6750,5
2013-11-05,08:00:00,21.6700,21.6800,21.6700,21.6800,25
2013-11-05,08:05:00,21.6800,21.6950,21.6800,21.6900,20
2013-11-05,08:10:00,21.6900,21.6900,21.6900,21.6900,3
2013-11-05,08:15:00,21.6900,21.6900,21.6900,21.6900,11
2013-11-05,08:20:00,21.6850,21.6850,21.6750,21.6750,15
2013-11-05,08:25:00,21.6750,21.6750,21.6750,21.6750,1
2013-11-05,08:30:00,21.6800,21.6850,21.6750,21.6750,14
2013-11-05,08:35:00,21.6750,21.6750,21.6750,21.6750,1
2013-11-05,08:40:00,21.6850,21.6850,21.6750,21.6750,6
2013-11-05,08:50:00,21.6800,21.6850,21.6700,21.6750,10
2013-11-05,08:55:00,21.6750,21.6800,21.6750,21.6750,5
2013-11-05,09:00:00,21.6800,21.7500,21.6700,21.7250,402
2013-11-05,09:05:00,21.7250,21.7500,21.7150,21.7450,58
2013-11-05,09:10:00,21.7450,21.7450,21.6750,21.7050,156
2013-11-05,09:15:00,21.7000,21.7150,21.6700,21.6900,95
2013-11-05,09:20:00,21.6900,21.7100,21.6750,21.7100,152
2013-11-05,09:25:00,21.7050,21.7100,21.6950,21.7050,40
2013-11-05,09:30:00,21.7000,21.7000,21.6750,21.6750,31
2013-11-05,09:35:00,21.6850,21.6950,21.6800,21.6900,18
2013-11-05,09:40:00,21.6900,21.6900,21.6600,21.6700,74
2013-11-05,09:45:00,21.6650,21.6950,21.6550,21.6900,43
2013-11-05,09:50:00,21.6800,21.6900,21.6750,21.6900,14
2013-11-05,09:55:00,21.6850,21.6900,21.6800,21.6800,16
2013-11-05,10:00:00,21.6850,21.7000,21.6850,21.6950,50
2013-11-05,10:05:00,21.6950,21.7000,21.6950,21.6950,13
2013-11-05,10:10:00,21.6950,21.7100,21.6950,21.7100,16
2013-11-05,10:15:00,21.7100,21.7200,21.7100,21.7100,11
2013-11-05,10:20:00,21.7100,21.7100,21.7050,21.7050,6
2013-11-05,10:25:00,21.7050,21.7100,21.7050,21.7100,11
2013-11-05,10:30:00,21.7100,21.7200,21.7100,21.7150,37
2013-11-05,10:35:00,21.7150,21.7150,21.7000,21.7050,38
2013-11-05,10:40:00,21.7050,21.7100,21.7050,21.7100,4
2013-11-05,10:45:00,21.7200,21.7250,21.7200,21.7200,36
2013-11-05,10:50:00,21.7150,21.7300,21.7150,21.7250,46
2013-11-05,10:55:00,21.7250,21.7300,21.7200,21.7250,32
2013-11-05,11:00:00,21.7350,21.7350,21.7250,21.7300,21
2013-11-05,11:05:00,21.7300,21.7300,21.7250,21.7250,9
2013-11-05,11:10:00,21.7200,21.7200,21.7100,21.7100,12
2013-11-05,11:15:00,21.7100,21.7150,21.7100,21.7150,6
2013-11-05,11:20:00,21.7150,21.7150,21.7050,21.7050,6
2013-11-05,11:25:00,21.7050,21.7100,21.7050,21.7100,7
2013-11-05,11:30:00,21.7100,21.7100,21.7000,21.7000,12
2013-11-05,11:35:00,21.6950,21.6950,21.6950,21.6950,1
2013-11-05,11:40:00,21.6950,21.7000,21.6950,21.6950,6
2013-11-05,11:45:00,21.6950,21.6950,21.6900,21.6950,11
2013-11-05,11:50:00,21.6950,21.6950,21.6950,21.6950,2
2013-11-05,11:55:00,21.6950,21.7100,21.6950,21.7000,19
2013-11-05,12:00:00,21.6900,21.6900,21.6850,21.6850,3
2013-11-05,12:05:00,21.6950,21.7050,21.6950,21.7050,24
2013-11-05,12:10:00,21.7100,21.7150,21.7050,21.7050,5
2013-11-05,12:15:00,21.7000,21.7000,21.7000,21.7000,6
2013-11-05,12:20:00,21.6950,21.6950,21.6850,21.6900,10
2013-11-05,12:25:00,21.6850,21.6900,21.6850,21.6900,3
2013-11-05,12:30:00,21.6900,21.6950,21.6850,21.6950,18
2013-11-05,12:35:00,21.6950,21.6950,21.6850,21.6900,15
2013-11-05,12:40:00,21.6900,21.7000,21.6900,21.7000,9
2013-11-05,12:45:00,21.7000,21.7000,21.6950,21.6950,11
2013-11-05,12:50:00,21.6900,21.6900,21.6750,21.6750,18
2013-11-05,12:55:00,21.6750,21.6750,21.6650,21.6750,27
2013-11-05,13:00:00,21.6750,21.6800,21.6650,21.6750,25
2013-11-05,13:05:00,21.6750,21.6800,21.6650,21.6800,33
2013-11-05,13:10:00,21.6750,21.6750,21.6700,21.6700,30
2013-11-05,13:15:00,21.6700,21.6750,21.6650,21.6700,20
2013-11-05,13:20:00,21.6750,21.6750,21.6700,21.6750,11
2013-11-05,13:25:00,21.6800,21.6850,21.6800,21.6800,19
2013-11-05,13:30:00,21.6800,21.6900,21.6650,21.6650,93
2013-11-05,13:35:00,21.6600,21.6600,21.6300,21.6550,136
2013-11-05,13:40:00,21.6500,21.6500,21.6250,21.6450,74
2013-11-05,13:45:00,21.6500,21.6850,21.6500,21.6800,53
2013-11-05,13:50:00,21.6800,21.6950,21.6750,21.6850,30
2013-11-05,13:55:00,21.6800,21.6950,21.6800,21.6900,30
2013-11-05,14:00:00,21.6850,21.6850,21.6700,21.6700,25
2013-11-05,14:05:00,21.6800,21.6950,21.6800,21.6900,34
2013-11-05,14:10:00,21.6900,21.7200,21.6900,21.7200,96
2013-11-05,14:15:00,21.7250,21.7800,21.7250,21.7700,197
2013-11-05,14:20:00,21.7700,21.7700,21.7550,21.7650,86
2013-11-05,14:25:00,21.7650,21.7700,21.7500,21.7650,46
2013-11-05,14:30:00,21.7600,21.7900,21.7600,21.7700,164
2013-11-05,14:35:00,21.7650,21.7750,21.7550,21.7550,43
2013-11-05,14:40:00,21.7550,21.7600,21.7500,21.7550,25
2013-11-05,14:45:00,21.7550,21.7600,21.7350,21.7350,21
2013-11-05,14:50:00,21.7350,21.7450,21.7350,21.7450,33
2013-11-05,14:55:00,21.7500,21.7550,21.7150,21.7250,70
2013-11-05,15:00:00,21.7250,21.7250,21.7000,21.7150,56
2013-11-05,15:05:00,21.7150,21.7150,21.6850,21.7000,44
2013-11-05,15:10:00,21.6950,21.7100,21.6950,21.7100,7
2013-11-05,15:15:00,21.7100,21.7100,21.7000,21.7100,29
2013-11-05,15:20:00,21.7050,21.7150,21.7050,21.7100,62
2013-11-05,15:25:00,21.7100,21.7100,21.7000,21.7100,20
2013-11-05,15:30:00,21.7050,21.7100,21.6850,21.6850,15
2013-11-05,15:35:00,21.6900,21.7000,21.6900,21.7000,6
2013-11-05,15:40:00,21.6950,21.7050,21.6950,21.7050,16
2013-11-05,15:45:00,21.6950,21.6950,21.6800,21.6850,15
2013-11-05,15:50:00,21.6850,21.6850,21.6650,21.6750,48
2013-11-05,15:55:00,21.6750,21.6750,21.6700,21.6700,2
2013-11-05,16:00:00,21.6700,21.6900,21.6400,21.6400,128
2013-11-05,16:05:00,21.6400,21.6750,21.5700,21.6500,353
2013-11-05,16:10:00,21.6450,21.6650,21.6350,21.6600,75
2013-11-05,16:15:00,21.6450,21.6450,21.6050,21.6200,97
2013-11-05,16:20:00,21.6200,21.6300,21.5600,21.6000,247
2013-11-05,16:25:00,21.6050,21.6250,21.5900,21.6200,88
2013-11-05,16:30:00,21.6100,21.6500,21.6050,21.6500,47
2013-11-05,16:35:00,21.6500,21.6900,21.6400,21.6450,107
2013-11-05,16:40:00,21.6350,21.6550,21.6300,21.6300,28
2013-11-05,16:45:00,21.6300,21.6400,21.6050,21.6250,81
2013-11-05,16:50:00,21.6250,21.6400,21.6100,21.6100,52
2013-11-05,16:55:00,21.6100,21.6300,21.5950,21.5950,48
2013-11-05,17:00:00,21.6000,21.6200,21.5900,21.6100,70
2013-11-05,17:05:00,21.6100,21.6750,21.6100,21.6750,234
2013-11-05,17:10:00,21.6750,21.6750,21.6400,21.6450,79
2013-11-05,17:15:00,21.6450,21.6550,21.6350,21.6550,28
2013-11-05,17:20:00,21.6450,21.6550,21.6450,21.6500,55
2013-11-05,17:25:00,21.6500,21.6750,21.6500,21.6700,76
2013-11-05,17:30:00,21.6650,21.6700,21.6250,21.6250,48
2013-11-05,17:35:00,21.6200,21.6300,21.6000,21.6250,90
2013-11-05,17:40:00,21.6350,21.6450,21.6300,21.6350,15
2013-11-05,17:45:00,21.6500,21.6500,21.6250,21.6250,23
2013-11-05,17:50:00,21.6350,21.6450,21.6250,21.6250,18
2013-11-05,17:55:00,21.6300,21.6500,21.6300,21.6500,29
2013-11-05,18:00:00,21.6400,21.6500,21.6300,21.6450,46
2013-11-05,18:05:00,21.6450,21.6700,21.6450,21.6700,19
2013-11-05,18:10:00,21.6650,21.6800,21.6500,21.6650,25
2013-11-05,18:15:00,21.6700,21.6750,21.6500,21.6500,20
2013-11-05,18:20:00,21.6500,21.6500,21.6350,21.6400,26
2013-11-05,18:25:00,21.6450,21.6550,21.6400,21.6400,9
2013-11-05,18:30:00,21.6350,21.6550,21.6350,21.6500,10
2013-11-05,18:35:00,21.6450,21.6450,21.6450,21.6450,4
2013-11-05,18:40:00,21.6500,21.6500,21.6400,21.6450,7
2013-11-05,18:45:00,21.6450,21.6450,21.6450,21.6450,4
2013-11-05,18:50:00,21.6400,21.6550,21.6350,21.6550,18
2013-11-05,18:55:00,21.6600,21.6800,21.6600,21.6700,12
2013-11-05,19:00:00,21.6700,21.7300,21.6650,21.7250,128
2013-11-05,19:05:00,21.7250,21.7250,21.6900,21.7000,43
2013-11-05,19:10:00,21.7000,21.7000,21.6750,21.6800,18
2013-11-05,19:15:00,21.6700,21.6700,21.6300,21.6400,80
2013-11-05,19:20:00,21.6450,21.6650,21.6400,21.6650,23
2013-11-05,19:25:00,21.6650,21.6750,21.6650,21.6750,11
2013-11-05,19:30:00,21.6750,21.6750,21.6500,21.6500,28
2013-11-05,19:35:00,21.6450,21.6550,21.6400,21.6400,13
2013-11-05,19:40:00,21.6500,21.6550,21.6250,21.6250,37
2013-11-05,19:45:00,21.6300,21.6600,21.6300,21.6600,43
2013-11-05,19:50:00,21.6600,21.6600,21.6450,21.6500,16
2013-11-05,19:55:00,21.6500,21.6700,21.6250,21.6250,52
2013-11-05,20:00:00,21.6400,21.6400,21.6050,21.6200,254
2013-11-05,20:05:00,21.6250,21.6450,21.6100,21.6400,86
2013-11-05,20:10:00,21.6400,21.6400,21.6200,21.6300,47
2013-11-05,20:15:00,21.6350,21.6550,21.6350,21.6450,52
2013-11-05,20:20:00,21.6450,21.6500,21.6450,21.6450,27
2013-11-05,20:25:00,21.6500,21.6700,21.6450,21.6650,91
2013-11-05,20:30:00,21.6600,21.6650,21.6400,21.6400,52
2013-11-05,20:35:00,21.6400,21.6550,21.6400,21.6500,42
2013-11-05,20:40:00,21.6450,21.6800,21.6450,21.6750,146
2013-11-05,20:45:00,21.6800,21.6900,21.6550,21.6850,196
2013-11-05,20:50:00,21.6800,21.6950,21.6600,21.6650,179
2013-11-05,20:55:00,21.6650,21.7400,21.6550,21.7350,310
2013-11-05,21:00:00,21.7350,21.7900,21.7300,21.7300,789
2013-11-05,21:05:00,21.7300,21.7350,21.7150,21.7300,107
2013-11-05,21:10:00,21.7200,21.7450,21.7100,21.7350,204
2013-11-05,21:15:00,21.7400,21.7450,21.7200,21.7350,159
2013-11-05,21:20:00,21.7400,21.7400,21.7150,21.7150,143
2013-11-05,21:25:00,21.7150,21.7250,21.7000,21.7250,274
2013-11-05,21:30:00,21.7250,21.7300,21.7100,21.7250,120
2013-11-05,21:35:00,21.7300,21.7400,21.7150,21.7200,163
2013-11-05,21:40:00,21.7200,21.7250,21.7000,21.7050,245
2013-11-05,21:45:00,21.7050,21.7150,21.6950,21.7150,185
2013-11-05,21:50:00,21.7100,21.7150,21.6800,21.6900,112
2013-11-05,21:55:00,21.6900,21.7150,21.6900,21.7150,127
2013-11-05,22:00:00,21.7150,21.7300,21.6950,21.7050,186
2013-11-05,22:05:00,21.7000,21.7150,21.6900,21.7100,143
2013-11-05,22:10:00,21.7050,21.7150,21.7000,21.7000,90
2013-11-05,22:15:00,21.7050,21.7150,21.7000,21.7050,110
2013-11-05,22:20:00,21.7000,21.7100,21.6900,21.7100,183
2013-11-05,22:25:00,21.7050,21.7150,21.6600,21.6700,293
2013-11-05,22:30:00,21.6700,21.7050,21.6600,21.7050,230
2013-11-05,22:35:00,21.7000,21.7100,21.6950,21.7050,126
2013-11-05,22:40:00,21.7050,21.7200,21.7000,21.7150,190
2013-11-05,22:45:00,21.7200,21.7300,21.7000,21.7050,187
2013-11-05,22:50:00,21.7050,21.7050,21.6800,21.6950,267
2013-11-05,22:55:00,21.7000,21.7000,21.6750,21.6900,203
2013-11-05,23:00:00,21.6850,21.6850,21.6400,21.6450,858
2013-11-05,23:05:00,21.6500,21.6500,21.6000,21.6250,884
2013-11-05,23:10:00,21.6200,21.6400,21.6200,21.6300,204
2013-11-05,23:15:00,21.6300,21.6400,21.6050,21.6300,300
2013-11-05,23:20:00,21.6300,21.6650,21.6250,21.6600,352
2013-11-05,23:25:00,21.6550,21.6550,21.6400,21.6500,98
2013-11-05,23:30:00,21.6450,21.6500,21.6350,21.6400,75
2013-11-05,23:35:00,21.6400,21.6450,21.6300,21.6400,72
2013-11-05,23:40:00,21.6350,21.6850,21.6350,21.6650,329
2013-11-05,23:45:00,21.6650,21.6700,21.6600,21.6650,50
2013-11-05,23:50:00,21.6600,21.6600,21.6400,21.6450,147
2013-11-05,23:55:00,21.6400,21.6550,21.6350,21.6500,137
2013-11-06,00:00:00,21.6500,21.6700,21.6450,21.6650,178
2013-11-06,00:05:00,21.6600,21.6700,21.6500,21.6500,66
2013-11-06,00:10:00,21.6500,21.6600,21.6450,21.6500,46
2013-11-06,00:15:00,21.6500,21.6700,21.6500,21.6650,249
2013-11-06,00:20:00,21.6700,21.6750,21.6600,21.6600,138
2013-11-06,00:25:00,21.6650,21.6850,21.6550,21.6600,358
2013-11-06,00:30:00,21.6600,21.6600,21.6500,21.6600,69
2013-11-06,00:35:00,21.6550,21.6750,21.6550,21.6650,77
2013-11-06,00:40:00,21.6650,21.6700,21.6650,21.6650,21
2013-11-06,00:45:00,21.6700,21.6750,21.6550,21.6550,100
2013-11-06,00:50:00,21.6550,21.6550,21.6400,21.6450,98
2013-11-06,00:55:00,21.6500,21.6500,21.6300,21.6450,146
2013-11-06,01:00:00,21.6500,21.6600,21.6350,21.6400,121
2013-11-06,01:05:00,21.6450,21.6600,21.6450,21.6600,59
2013-11-06,01:10:00,21.6600,21.6600,21.6550,21.6600,20
2013-11-06,01:15:00,21.6600,21.6700,21.6550,21.6550,97
2013-11-06,01:20:00,21.6600,21.6600,21.6450,21.6550,64
2013-11-06,01:25:00,21.6550,21.6600,21.6500,21.6500,30
2013-11-06,01:30:00,21.6550,21.6550,21.6450,21.6550,37
2013-11-06,01:35:00,21.6550,21.6650,21.6400,21.6550,105
2013-11-06,01:40:00,21.6500,21.6550,21.6350,21.6500,108
2013-11-06,01:45:00,21.6450,21.6500,21.6300,21.6350,102
2013-11-06,01:50:00,21.6400,21.6450,21.6350,21.6350,50
2013-11-06,01:55:00,21.6450,21.6500,21.6350,21.6400,58
2013-11-06,02:00:00,21.6450,21.6450,21.6350,21.6450,153
2013-11-06,02:05:00,21.6400,21.6450,21.6350,21.6350,141
2013-11-06,02:10:00,21.6400,21.6450,21.6400,21.6450,32
2013-11-06,02:15:00,21.6450,21.6500,21.6450,21.6450,62
2013-11-06,02:20:00,21.6500,21.6500,21.6300,21.6400,327
2013-11-06,02:25:00,21.6400,21.6450,21.6300,21.6400,218
2013-11-06,02:30:00,21.6450,21.6650,21.6450,21.6600,71
2013-11-06,02:35:00,21.6600,21.6600,21.6500,21.6600,48
2013-11-06,02:40:00,21.6650,21.6650,21.6600,21.6650,30
2013-11-06,02:45:00,21.6600,21.6650,21.6600,21.6650,4
2013-11-06,02:50:00,21.6550,21.6750,21.6500,21.6750,32
2013-11-06,02:55:00,21.6750,21.6800,21.6750,21.6800,28
2013-11-06,03:00:00,21.6850,21.7200,21.6700,21.7200,145
2013-11-06,03:05:00,21.7200,21.7200,21.7150,21.7200,17
2013-11-06,03:10:00,21.7150,21.7200,21.7050,21.7050,22
2013-11-06,03:15:00,21.7100,21.7100,21.6900,21.7000,34
2013-11-06,03:20:00,21.7000,21.7000,21.6900,21.7000,12
2013-11-06,03:25:00,21.6950,21.6950,21.6900,21.6900,30
2013-11-06,03:30:00,21.6850,21.6850,21.6800,21.6850,10
2013-11-06,03:35:00,21.6900,21.6950,21.6850,21.6850,29
2013-11-06,03:40:00,21.6850,21.6850,21.6850,21.6850,10
2013-11-06,03:45:00,21.6900,21.7000,21.6900,21.6950,18
2013-11-06,03:50:00,21.6900,21.7000,21.6900,21.7000,4
2013-11-06,03:55:00,21.7000,21.7050,21.6900,21.6900,31
2013-11-06,04:00:00,21.6950,21.7100,21.6900,21.7050,43
2013-11-06,04:05:00,21.7050,21.7100,21.7000,21.7050,33
2013-11-06,04:10:00,21.7050,21.7050,21.7000,21.7000,18
2013-11-06,04:15:00,21.7000,21.7100,21.7000,21.7100,18
2013-11-06,04:20:00,21.7100,21.7100,21.7050,21.7050,9
2013-11-06,04:25:00,21.7050,21.7050,21.6950,21.6950,23
2013-11-06,04:30:00,21.7000,21.7050,21.6360,21.7050,32
2013-11-06,04:35:00,21.7100,21.7150,21.7050,21.7050,15
2013-11-06,04:40:00,21.7050,21.7050,21.6950,21.6950,27
2013-11-06,04:45:00,21.6950,21.7100,21.6950,21.7050,15
2013-11-06,04:50:00,21.7050,21.7050,21.7000,21.7000,15
2013-11-06,04:55:00,21.7000,21.7200,21.7000,21.7050,40
2013-11-06,05:00:00,21.7050,21.7050,21.6850,21.6850,41
2013-11-06,05:05:00,21.6900,21.6950,21.6900,21.6950,2
2013-11-06,05:10:00,21.6950,21.7050,21.6850,21.7050,18
2013-11-06,05:15:00,21.7000,21.7000,21.7000,21.7000,9
2013-11-06,05:20:00,21.7050,21.7050,21.7000,21.7050,4
2013-11-06,05:25:00,21.7050,21.7050,21.7050,21.7050,4
2013-11-06,05:30:00,21.7100,21.7150,21.7100,21.7100,15
2013-11-06,05:35:00,21.7100,21.7100,21.7100,21.7100,13
2013-11-06,05:40:00,21.7100,21.7100,21.7050,21.7050,3
2013-11-06,05:45:00,21.7050,21.7100,21.7000,21.7100,10
2013-11-06,05:50:00,21.7050,21.7100,21.7000,21.7000,8
2013-11-06,05:55:00,21.7000,21.7050,21.6950,21.7000,8
2013-11-06,06:00:00,21.7000,21.7000,21.6950,21.7000,13
2013-11-06,06:10:00,21.6950,21.7000,21.6950,21.7000,21
2013-11-06,07:00:00,21.6850,21.7100,21.6800,21.6900,69
2013-11-06,07:05:00,21.6900,21.6950,21.6850,21.6850,4
2013-11-06,07:10:00,21.6850,21.6900,21.6800,21.6900,5
2013-11-06,07:15:00,21.6900,21.6900,21.6900,21.6900,2
2013-11-06,07:20:00,21.6900,21.7000,21.6900,21.7000,5
2013-11-06,07:25:00,21.7000,21.7050,21.7000,21.7050,4
2013-11-06,07:30:00,21.7050,21.7050,21.7050,21.7050,6
2013-11-06,07:35:00,21.7100,21.7100,21.7050,21.7050,3
2013-11-06,07:40:00,21.7050,21.7050,21.7050,21.7050,3
2013-11-06,07:45:00,21.7100,21.7150,21.7000,21.7000,20
2013-11-06,07:50:00,21.6950,21.6950,21.6900,21.6900,3
2013-11-06,07:55:00,21.7000,21.7000,21.6950,21.7000,11
2013-11-06,08:00:00,21.7000,21.7050,21.7000,21.7000,13
2013-11-06,08:05:00,21.6950,21.6950,21.6850,21.6850,15
2013-11-06,08:10:00,21.6850,21.6850,21.6850,21.6850,1
2013-11-06,08:15:00,21.6850,21.6850,21.6800,21.6800,3
2013-11-06,08:20:00,21.6800,21.6800,21.6750,21.6800,6
2013-11-06,08:25:00,21.6750,21.6800,21.6750,21.6750,4
2013-11-06,08:30:00,21.6850,21.6850,21.6800,21.6800,4
2013-11-06,08:35:00,21.6800,21.6800,21.6800,21.6800,3
2013-11-06,08:40:00,21.6800,21.6800,21.6750,21.6800,15
2013-11-06,08:45:00,21.6750,21.6750,21.6600,21.6600,54
2013-11-06,08:50:00,21.6600,21.6750,21.6600,21.6750,40
2013-11-06,08:55:00,21.6750,21.6750,21.6700,21.6750,25
2013-11-06,09:00:00,21.6700,21.6800,21.6500,21.6650,117
2013-11-06,09:05:00,21.6650,21.6650,21.6350,21.6550,67
2013-11-06,09:10:00,21.6550,21.6600,21.6350,21.6350,58
2013-11-06,09:15:00,21.6350,21.6450,21.6200,21.6300,68
2013-11-06,09:20:00,21.6250,21.6550,21.6250,21.6550,42
2013-11-06,09:25:00,21.6550,21.6600,21.6400,21.6400,34
2013-11-06,09:30:00,21.6450,21.6650,21.6450,21.6550,54
2013-11-06,09:35:00,21.6550,21.6550,21.6500,21.6550,26
2013-11-06,09:40:00,21.6600,21.6700,21.6600,21.6600,73
2013-11-06,09:45:00,21.6550,21.6650,21.6550,21.6550,39
2013-11-06,09:50:00,21.6600,21.6600,21.6500,21.6500,14
2013-11-06,09:55:00,21.6500,21.6750,21.6500,21.6750,93
2013-11-06,10:00:00,21.6700,21.6750,21.6650,21.6650,47
2013-11-06,10:05:00,21.6650,21.6700,21.6400,21.6500,75
2013-11-06,10:10:00,21.6500,21.6550,21.6450,21.6500,62
2013-11-06,10:15:00,21.6500,21.6550,21.6450,21.6550,13
2013-11-06,10:20:00,21.6500,21.6550,21.6450,21.6450,21
2013-11-06,10:25:00,21.6450,21.6600,21.6400,21.6550,28
2013-11-06,10:30:00,21.6550,21.6700,21.6450,21.6450,79
2013-11-06,10:35:00,21.6400,21.6800,21.6400,21.6750,70
2013-11-06,10:40:00,21.6750,21.6950,21.6750,21.6950,96
2013-11-06,10:45:00,21.6950,21.7100,21.6850,21.7050,53
2013-11-06,10:50:00,21.7100,21.7100,21.6850,21.6900,33
2013-11-06,10:55:00,21.6850,21.6900,21.6750,21.6800,41
2013-11-06,11:00:00,21.6800,21.6850,21.6750,21.6800,29
2013-11-06,11:05:00,21.6750,21.6800,21.6600,21.6750,138
2013-11-06,11:10:00,21.6750,21.6900,21.6750,21.6850,29
2013-11-06,11:15:00,21.6850,21.6850,21.6800,21.6800,25
2013-11-06,11:20:00,21.6800,21.6800,21.6650,21.6700,15
2013-11-06,11:25:00,21.6750,21.6750,21.6700,21.6700,15
2013-11-06,11:30:00,21.6700,21.6800,21.6650,21.6700,22
2013-11-06,11:35:00,21.6650,21.6700,21.6650,21.6650,14
2013-11-06,11:40:00,21.6700,21.6800,21.6700,21.6800,10
2013-11-06,11:45:00,21.6850,21.6900,21.6800,21.6800,12
2013-11-06,11:50:00,21.6800,21.6850,21.6800,21.6850,7
2013-11-06,11:55:00,21.6850,21.7000,21.6850,21.7000,18
2013-11-06,12:00:00,21.7000,21.7050,21.6900,21.6900,35
2013-11-06,12:05:00,21.6900,21.7000,21.6900,21.6950,22
2013-11-06,12:10:00,21.6900,21.6900,21.6850,21.6850,3
2013-11-06,12:15:00,21.6950,21.6950,21.6950,21.6950,12
2013-11-06,12:20:00,21.6900,21.6900,21.6850,21.6900,8
2013-11-06,12:25:00,21.6950,21.6950,21.6800,21.6850,20
2013-11-06,12:30:00,21.6900,21.7100,21.6900,21.7100,30
2013-11-06,12:35:00,21.7100,21.7200,21.7100,21.7200,47
2013-11-06,12:40:00,21.7200,21.7300,21.7200,21.7200,46
2013-11-06,12:45:00,21.7250,21.7250,21.7100,21.7200,21
2013-11-06,12:50:00,21.7200,21.7300,21.7200,21.7250,28
2013-11-06,12:55:00,21.7200,21.7250,21.7200,21.7250,15
2013-11-06,13:00:00,21.7300,21.7500,21.7300,21.7300,68
2013-11-06,13:05:00,21.7300,21.7300,21.7200,21.7200,7
2013-11-06,13:10:00,21.7200,21.7200,21.7150,21.7150,12
2013-11-06,13:15:00,21.7150,21.7150,21.7050,21.7050,24
2013-11-06,13:20:00,21.7050,21.7150,21.7050,21.7100,33
2013-11-06,13:25:00,21.7100,21.7100,21.7050,21.7050,41
2013-11-06,13:30:00,21.7100,21.7150,21.7000,21.7050,167
2013-11-06,13:35:00,21.7100,21.7300,21.7100,21.7200,72
2013-11-06,13:40:00,21.7250,21.7450,21.7250,21.7250,120
2013-11-06,13:45:00,21.7250,21.7350,21.7250,21.7350,22
2013-11-06,13:50:00,21.7300,21.7350,21.7150,21.7250,41
2013-11-06,13:55:00,21.7200,21.7300,21.6850,21.7250,217
2013-11-06,14:00:00,21.7200,21.7200,21.7000,21.7000,29
2013-11-06,14:05:00,21.7000,21.7000,21.6900,21.7000,25
2013-11-06,14:10:00,21.7000,21.7100,21.6950,21.6950,52
2013-11-06,14:15:00,21.6950,21.7100,21.6850,21.7050,67
2013-11-06,14:20:00,21.7100,21.7200,21.7100,21.7100,24
2013-11-06,14:25:00,21.7150,21.7450,21.7150,21.7400,83
2013-11-06,14:30:00,21.7350,21.7350,21.7200,21.7300,53
2013-11-06,14:35:00,21.7300,21.7400,21.7150,21.7250,50
2013-11-06,14:40:00,21.7250,21.7350,21.7200,21.7350,23
2013-11-06,14:45:00,21.7250,21.7600,21.7200,21.7400,65
2013-11-06,14:50:00,21.7450,21.7500,21.7350,21.7450,33
2013-11-06,14:55:00,21.7400,21.7450,21.7350,21.7400,71
2013-11-06,15:00:00,21.7500,21.7500,21.7250,21.7350,49
2013-11-06,15:05:00,21.7250,21.7350,21.7250,21.7300,23
2013-11-06,15:10:00,21.7250,21.7250,21.7050,21.7150,60
2013-11-06,15:15:00,21.7100,21.7100,21.7050,21.7100,31
2013-11-06,15:20:00,21.7150,21.7200,21.7000,21.7000,46
2013-11-06,15:25:00,21.7050,21.7150,21.6950,21.7100,59
2013-11-06,15:30:00,21.7100,21.7150,21.6700,21.6900,64
2013-11-06,15:35:00,21.6900,21.7250,21.6900,21.7100,48
2013-11-06,15:40:00,21.7150,21.7200,21.7000,21.7000,38
2013-11-06,15:45:00,21.7050,21.7150,21.7000,21.7150,18
2013-11-06,15:50:00,21.7100,21.7100,21.7000,21.7000,5
2013-11-06,15:55:00,21.7100,21.7200,21.7050,21.7200,6
2013-11-06,16:00:00,21.7250,21.7350,21.7150,21.7150,56
2013-11-06,16:05:00,21.7150,21.7250,21.7150,21.7250,26
2013-11-06,16:10:00,21.7300,21.7300,21.7200,21.7250,18
2013-11-06,16:15:00,21.7200,21.7550,21.7200,21.7450,127
2013-11-06,16:20:00,21.7400,21.7400,21.7100,21.7200,36
2013-11-06,16:25:00,21.7200,21.7300,21.7100,21.7200,46
2013-11-06,16:30:00,21.7100,21.7450,21.7100,21.7350,44
2013-11-06,16:35:00,21.7400,21.8400,21.7300,21.8400,266
2013-11-06,16:40:00,21.8350,22.0000,21.8350,21.9150,1135
2013-11-06,16:45:00,21.9150,21.9750,21.9100,21.9350,271
2013-11-06,16:50:00,21.9400,21.9600,21.9350,21.9350,141
2013-11-06,16:55:00,21.9400,21.9850,21.9350,21.9850,405
2013-11-06,17:00:00,21.9850,22.0500,21.9450,21.9550,724
2013-11-06,17:05:00,21.9600,21.9750,21.9350,21.9400,146
2013-11-06,17:10:00,21.9400,21.9550,21.9350,21.9450,138
2013-11-06,17:15:00,21.9500,21.9600,21.9400,21.9450,57
2013-11-06,17:20:00,21.9400,21.9400,21.9200,21.9300,62
2013-11-06,17:25:00,21.9250,21.9450,21.9200,21.9350,113
2013-11-06,17:30:00,21.9300,21.9350,21.9200,21.9350,81
2013-11-06,17:35:00,21.9300,21.9500,21.9150,21.9400,99
2013-11-06,17:40:00,21.9400,21.9400,21.9050,21.9200,66
2013-11-06,17:45:00,21.9250,21.9250,21.9100,21.9150,22
2013-11-06,17:50:00,21.9200,21.9650,21.9200,21.9500,155
2013-11-06,17:55:00,21.9550,21.9550,21.9350,21.9400,26
2013-11-06,18:00:00,21.9450,21.9550,21.9400,21.9450,35
2013-11-06,18:05:00,21.9450,21.9450,21.9300,21.9300,40
2013-11-06,18:10:00,21.9250,21.9300,21.9100,21.9200,50
2013-11-06,18:15:00,21.9250,21.9400,21.9200,21.9400,49
2013-11-06,18:20:00,21.9350,21.9400,21.9200,21.9200,45
2013-11-06,18:25:00,21.9250,21.9300,21.9200,21.9250,36
2013-11-06,18:30:00,21.9250,21.9300,21.9150,21.9200,83
2013-11-06,18:35:00,21.9150,21.9400,21.9150,21.9350,68
2013-11-06,18:40:00,21.9400,21.9400,21.9350,21.9350,14
2013-11-06,18:45:00,21.9400,21.9400,21.9350,21.9350,10
2013-11-06,18:50:00,21.9350,21.9500,21.9350,21.9500,53
2013-11-06,18:55:00,21.9550,21.9650,21.9450,21.9550,69
2013-11-06,19:00:00,21.9600,22.0600,21.9550,22.0400,509
2013-11-06,19:05:00,22.0400,22.0750,21.9950,22.0200,270
2013-11-06,19:10:00,22.0100,22.0150,21.9900,22.0000,81
2013-11-06,19:15:00,22.0000,22.0050,21.9800,22.0000,48
2013-11-06,19:20:00,21.9950,22.0000,21.9800,21.9800,56
2013-11-06,19:25:00,21.9850,21.9950,21.9800,21.9800,24
2013-11-06,19:30:00,21.9850,21.9900,21.9750,21.9750,49
2013-11-06,19:35:00,21.9800,22.0100,21.9550,21.9550,113
2013-11-06,19:40:00,21.9500,21.9550,21.9400,21.9550,109
2013-11-06,19:45:00,21.9500,21.9550,21.9350,21.9500,63
2013-11-06,19:50:00,21.9500,21.9550,21.9500,21.9550,19
2013-11-06,19:55:00,21.9600,21.9600,21.9400,21.9450,102
2013-11-06,20:00:00,21.9450,21.9450,21.9250,21.9350,157
2013-11-06,20:05:00,21.9350,21.9550,21.9300,21.9400,76
2013-11-06,20:10:00,21.9400,21.9550,21.9250,21.9450,70
2013-11-06,20:15:00,21.9450,21.9500,21.9400,21.9450,20
2013-11-06,20:20:00,21.9400,21.9550,21.9300,21.9500,38
2013-11-06,20:25:00,21.9500,21.9500,21.9250,21.9300,41
2013-11-06,20:30:00,21.9350,21.9350,21.9100,21.9300,97
2013-11-06,20:35:00,21.9300,21.9400,21.9300,21.9300,35
2013-11-06,20:40:00,21.9250,21.9300,21.9200,21.9200,28
2013-11-06,20:45:00,21.9200,21.9450,21.9150,21.9300,115
2013-11-06,20:50:00,21.9400,21.9450,21.9300,21.9350,90
2013-11-06,20:55:00,21.9350,21.9550,21.9050,21.9250,381
2013-11-06,21:00:00,21.9350,21.9350,21.8650,21.8900,494
2013-11-06,21:05:00,21.8850,21.9000,21.8700,21.8950,205
2013-11-06,21:10:00,21.8900,21.9050,21.8850,21.8900,175
2013-11-06,21:15:00,21.8950,21.9150,21.8950,21.9100,282
2013-11-06,21:20:00,21.9100,21.9200,21.9000,21.9150,157
2013-11-06,21:25:00,21.9200,21.9350,21.8850,21.8950,465
2013-11-06,21:30:00,21.8900,21.9050,21.8750,21.8850,202
2013-11-06,21:35:00,21.8900,21.9050,21.8700,21.8900,213
2013-11-06,21:40:00,21.8900,21.8950,21.8850,21.8900,52
2013-11-06,21:45:00,21.8900,21.9000,21.8750,21.8750,134
2013-11-06,21:50:00,21.8800,21.8850,21.8550,21.8700,156
2013-11-06,21:55:00,21.8650,21.8700,21.8550,21.8650,68
2013-11-06,22:00:00,21.8650,21.8850,21.8650,21.8750,121
2013-11-06,22:05:00,21.8800,21.8950,21.8750,21.8950,50
2013-11-06,22:10:00,21.8950,21.9000,21.8800,21.8850,128
2013-11-06,22:15:00,21.8850,21.8850,21.8350,21.8600,434
2013-11-06,22:20:00,21.8550,21.8600,21.8400,21.8500,136
2013-11-06,22:25:00,21.8450,21.8750,21.8450,21.8650,124
2013-11-06,22:30:00,21.8650,21.8750,21.8500,21.8500,120
2013-11-06,22:35:00,21.8600,21.8750,21.8550,21.8750,197
2013-11-06,22:40:00,21.8750,21.8850,21.8600,21.8650,219
2013-11-06,22:45:00,21.8650,21.8950,21.8650,21.8800,332
2013-11-06,22:50:00,21.8800,21.8900,21.8700,21.8900,155
2013-11-06,22:55:00,21.8900,21.8950,21.8750,21.8900,186
2013-11-06,23:00:00,21.8950,21.9200,21.8900,21.9150,400
2013-11-06,23:05:00,21.9150,21.9150,21.8800,21.8900,169
2013-11-06,23:10:00,21.8850,21.8900,21.8650,21.8650,178
2013-11-06,23:15:00,21.8700,21.8900,21.8700,21.8850,171
2013-11-06,23:20:00,21.8850,21.8850,21.8800,21.8800,37
2013-11-06,23:25:00,21.8800,21.8800,21.8700,21.8800,100
2013-11-06,23:30:00,21.8850,21.9000,21.8800,21.8800,215
2013-11-06,23:35:00,21.8800,21.8800,21.8700,21.8700,110
2013-11-06,23:40:00,21.8700,21.8800,21.8650,21.8700,172
2013-11-06,23:45:00,21.8700,21.8700,21.8600,21.8600,124
2013-11-06,23:50:00,21.8650,21.8900,21.8550,21.8700,369
2013-11-06,23:55:00,21.8750,21.8750,21.8550,21.8600,210
2013-11-07,00:00:00,21.8600,21.8600,21.8500,21.8500,161
2013-11-07,00:05:00,21.8550,21.8550,21.8100,21.8200,532
2013-11-07,00:10:00,21.8200,21.8350,21.8150,21.8200,139
2013-11-07,00:15:00,21.8200,21.8200,21.7650,21.7700,531
2013-11-07,00:20:00,21.7700,21.7900,21.7450,21.7850,621
2013-11-07,00:25:00,21.7800,21.7850,21.7700,21.7800,262
2013-11-07,00:30:00,21.7750,21.7850,21.7650,21.7800,131
2013-11-07,00:35:00,21.7750,21.7850,21.7700,21.7750,153
2013-11-07,00:40:00,21.7750,21.7850,21.7750,21.7850,111
2013-11-07,00:45:00,21.7850,21.7900,21.7750,21.7750,115
2013-11-07,00:50:00,21.7800,21.7850,21.7750,21.7850,93
2013-11-07,00:55:00,21.7850,21.8050,21.7800,21.8000,128
2013-11-07,01:00:00,21.8000,21.8100,21.7900,21.8000,181
2013-11-07,01:05:00,21.8050,21.8050,21.7900,21.7900,38
2013-11-07,01:10:00,21.7850,21.7850,21.7700,21.7750,83
2013-11-07,01:15:00,21.7800,21.7950,21.7800,21.7900,60
2013-11-07,01:20:00,21.7950,21.8000,21.7950,21.7950,34
2013-11-07,01:25:00,21.8000,21.8000,21.7900,21.7900,44
2013-11-07,01:30:00,21.7850,21.7950,21.7800,21.7850,116
2013-11-07,01:35:00,21.7800,21.7900,21.7800,21.7900,70
2013-11-07,01:40:00,21.7900,21.7950,21.7850,21.7900,71
2013-11-07,01:45:00,21.7900,21.8000,21.7850,21.8000,54
2013-11-07,01:50:00,21.8000,21.8250,21.8000,21.8150,190
2013-11-07,01:55:00,21.8200,21.8200,21.7950,21.8000,45
2013-11-07,02:00:00,21.7950,21.8050,21.7900,21.8000,85
2013-11-07,02:05:00,21.8000,21.8050,21.7900,21.7900,61
2013-11-07,02:10:00,21.7950,21.7950,21.7700,21.7800,123
2013-11-07,02:15:00,21.7800,21.7900,21.7700,21.7800,82
2013-11-07,02:20:00,21.7750,21.7850,21.7600,21.7650,356
2013-11-07,02:25:00,21.7700,21.8050,21.7650,21.8000,166
2013-11-07,02:30:00,21.8000,21.8050,21.7900,21.7950,64
2013-11-07,02:35:00,21.8000,21.8000,21.7850,21.7850,14
2013-11-07,02:40:00,21.7900,21.7950,21.7800,21.7950,27
2013-11-07,02:45:00,21.7950,21.8050,21.7900,21.7900,34
2013-11-07,02:50:00,21.7900,21.8000,21.7850,21.8000,23
2013-11-07,02:55:00,21.7950,21.8000,21.7950,21.8000,7
2013-11-07,03:00:00,21.7950,21.8100,21.7950,21.8050,28
2013-11-07,03:05:00,21.8050,21.8200,21.8050,21.8150,19
2013-11-07,03:10:00,21.8200,21.8200,21.8100,21.8100,17
2013-11-07,03:15:00,21.8100,21.8150,21.8050,21.8150,16
2013-11-07,03:20:00,21.8150,21.8150,21.8000,21.8000,9
2013-11-07,03:25:00,21.7950,21.8000,21.7950,21.7950,31
2013-11-07,03:30:00,21.7950,21.8050,21.7950,21.8000,12
2013-11-07,03:35:00,21.7900,21.8000,21.7850,21.7850,42
2013-11-07,03:40:00,21.7850,21.8000,21.7850,21.7950,14
2013-11-07,03:45:00,21.8000,21.8050,21.7900,21.7950,86
2013-11-07,03:50:00,21.7900,21.7950,21.7850,21.7950,24
2013-11-07,03:55:00,21.7950,21.8000,21.7950,21.8000,11
2013-11-07,04:00:00,21.8000,21.8000,21.7900,21.7900,10
2013-11-07,04:05:00,21.7850,21.7950,21.7850,21.7950,15
2013-11-07,04:10:00,21.8000,21.8050,21.7900,21.8050,41
2013-11-07,04:15:00,21.8100,21.8250,21.8050,21.8100,61
2013-11-07,04:20:00,21.8100,21.8200,21.8050,21.8100,15
2013-11-07,04:25:00,21.8150,21.8200,21.8000,21.8050,33
2013-11-07,04:30:00,21.8050,21.8200,21.7680,21.8100,58
2013-11-07,04:35:00,21.8150,21.8150,21.8100,21.8100,9
2013-11-07,04:40:00,21.8100,21.8100,21.8100,21.8100,2
2013-11-07,04:45:00,21.8050,21.8200,21.8050,21.8200,27
2013-11-07,04:50:00,21.8150,21.8200,21.8100,21.8200,30
2013-11-07,04:55:00,21.8100,21.8200,21.7850,21.7950,70
2013-11-07,05:00:00,21.8050,21.8500,21.8050,21.8250,134
2013-11-07,05:05:00,21.8300,21.8300,21.8150,21.8250,31
2013-11-07,05:10:00,21.8200,21.8300,21.8050,21.8250,36
2013-11-07,05:15:00,21.8150,21.8150,21.8150,21.8150,1
2013-11-07,05:20:00,21.8200,21.8250,21.8150,21.8200,11
2013-11-07,05:25:00,21.8150,21.8150,21.8050,21.8050,10
2013-11-07,05:40:00,21.8100,21.8100,21.8050,21.8100,9
2013-11-07,05:45:00,21.8150,21.8250,21.8150,21.8200,6
2013-11-07,05:50:00,21.8200,21.8200,21.8100,21.8100,5
2013-11-07,05:55:00,21.8150,21.8150,21.8150,21.8150,5
2013-11-07,06:00:00,21.8050,21.8150,21.8000,21.8150,9
2013-11-07,06:05:00,21.8150,21.8150,21.8050,21.8100,7
2013-11-07,06:10:00,21.8150,21.8200,21.7950,21.7950,18
2013-11-07,07:00:00,21.8150,21.8150,21.7800,21.7900,32
2013-11-07,07:05:00,21.7900,21.7950,21.7850,21.7950,6
2013-11-07,07:10:00,21.7950,21.7950,21.7950,21.7950,1
2013-11-07,07:15:00,21.8000,21.8000,21.8000,21.8000,5
2013-11-07,07:20:00,21.8050,21.8050,21.8000,21.8050,7
2013-11-07,07:25:00,21.8050,21.8100,21.8050,21.8050,7
2013-11-07,07:30:00,21.7950,21.7950,21.7950,21.7950,2
2013-11-07,07:40:00,21.8000,21.8000,21.7950,21.7950,2
2013-11-07,07:45:00,21.8000,21.8000,21.7950,21.7950,3
2013-11-07,07:55:00,21.8000,21.8000,21.8000,21.8000,1
2013-11-07,08:00:00,21.8000,21.8300,21.7950,21.8250,43
2013-11-07,08:05:00,21.8200,21.8250,21.8200,21.8250,5
2013-11-07,08:10:00,21.8300,21.8350,21.8250,21.8250,10
2013-11-07,08:15:00,21.8200,21.8200,21.8150,21.8200,5
2013-11-07,08:20:00,21.8250,21.8300,21.8150,21.8150,22
2013-11-07,08:25:00,21.8250,21.8250,21.8150,21.8150,2
2013-11-07,08:30:00,21.8100,21.8150,21.8050,21.8050,13
2013-11-07,08:35:00,21.8000,21.8050,21.8000,21.8000,16
2013-11-07,08:40:00,21.8100,21.8100,21.7950,21.7950,5
2013-11-07,08:45:00,21.7950,21.8000,21.7950,21.7950,5
2013-11-07,08:50:00,21.7900,21.8050,21.7900,21.8000,18
2013-11-07,08:55:00,21.8000,21.8000,21.8000,21.8000,2
2013-11-07,09:00:00,21.8000,21.8050,21.7600,21.7800,146
2013-11-07,09:05:00,21.7750,21.8000,21.7700,21.8000,23
2013-11-07,09:10:00,21.7950,21.7950,21.7700,21.7800,22
2013-11-07,09:15:00,21.7850,21.7850,21.7700,21.7700,22
2013-11-07,09:20:00,21.7750,21.7900,21.7750,21.7900,26
2013-11-07,09:25:00,21.7850,21.7900,21.7800,21.7850,22
2013-11-07,09:30:00,21.7900,21.7900,21.7550,21.7550,66
2013-11-07,09:35:00,21.7550,21.7650,21.7550,21.7600,36
2013-11-07,09:40:00,21.7600,21.7600,21.7550,21.7600,14
2013-11-07,09:45:00,21.7600,21.7600,21.7300,21.7450,114
2013-11-07,09:50:00,21.7500,21.7500,21.7350,21.7350,27
2013-11-07,09:55:00,21.7350,21.7450,21.7350,21.7450,16
2013-11-07,10:00:00,21.7400,21.7450,21.7350,21.7450,19
2013-11-07,10:05:00,21.7450,21.7600,21.7450,21.7550,23
2013-11-07,10:10:00,21.7500,21.7550,21.7450,21.7500,31
2013-11-07,10:15:00,21.7500,21.7500,21.7400,21.7400,28
2013-11-07,10:20:00,21.7350,21.7350,21.7300,21.7350,32
2013-11-07,10:25:00,21.7350,21.7400,21.7350,21.7400,22
2013-11-07,10:30:00,21.7400,21.7500,21.7300,21.7500,53
2013-11-07,10:35:00,21.7500,21.7550,21.7500,21.7550,15
2013-11-07,10:40:00,21.7600,21.7650,21.7550,21.7550,39
2013-11-07,10:45:00,21.7500,21.7550,21.7500,21.7550,16
2013-11-07,10:50:00,21.7600,21.7650,21.7500,21.7500,35
2013-11-07,10:55:00,21.7500,21.7600,21.7450,21.7550,15
2013-11-07,11:00:00,21.7500,21.7600,21.7450,21.7550,30
2013-11-07,11:05:00,21.7500,21.7500,21.7450,21.7450,15
2013-11-07,11:10:00,21.7400,21.7450,21.7400,21.7450,12
2013-11-07,11:15:00,21.7400,21.7450,21.7350,21.7450,10
2013-11-07,11:20:00,21.7450,21.7450,21.7400,21.7450,11
2013-11-07,11:25:00,21.7400,21.7400,21.7350,21.7400,13
2013-11-07,11:30:00,21.7400,21.7400,21.7400,21.7400,3
2013-11-07,11:35:00,21.7400,21.7400,21.7350,21.7350,5
2013-11-07,11:40:00,21.7350,21.7400,21.7350,21.7400,6
2013-11-07,11:45:00,21.7350,21.7400,21.7350,21.7400,5
2013-11-07,11:50:00,21.7350,21.7350,21.7350,21.7350,1
2013-11-07,11:55:00,21.7350,21.7400,21.7350,21.7400,2
2013-11-07,12:00:00,21.7300,21.7300,21.7150,21.7150,25
2013-11-07,12:05:00,21.7200,21.7250,21.7200,21.7250,8
2013-11-07,12:10:00,21.7200,21.7250,21.7150,21.7200,11
2013-11-07,12:15:00,21.7250,21.7300,21.7250,21.7300,6
2013-11-07,12:20:00,21.7350,21.7400,21.7350,21.7400,3
2013-11-07,12:25:00,21.7300,21.7300,21.7300,21.7300,2
2013-11-07,12:30:00,21.7250,21.7350,21.7250,21.7300,13
2013-11-07,12:35:00,21.7300,21.7300,21.7200,21.7200,8
2013-11-07,12:40:00,21.7200,21.7200,21.7150,21.7150,17
2013-11-07,12:45:00,21.7150,21.7150,21.7100,21.7100,15
2013-11-07,12:50:00,21.7100,21.7200,21.7100,21.7200,16
2013-11-07,12:55:00,21.7150,21.7200,21.7150,21.7200,12
2013-11-07,13:00:00,21.7150,21.7300,21.7100,21.7150,43
2013-11-07,13:05:00,21.7200,21.7200,21.7200,21.7200,10
2013-11-07,13:10:00,21.7250,21.7300,21.7200,21.7300,40
2013-11-07,13:15:00,21.7300,21.7350,21.7300,21.7350,17
2013-11-07,13:20:00,21.7350,21.7600,21.7350,21.7500,42
2013-11-07,13:25:00,21.7450,21.7450,21.7350,21.7350,7
2013-11-07,13:30:00,21.7350,21.7500,21.7300,21.7500,15
2013-11-07,13:35:00,21.7550,21.8100,21.7550,21.7850,200
2013-11-07,13:40:00,21.7900,21.7950,21.7800,21.7800,30
2013-11-07,13:45:00,21.7850,21.7950,21.7850,21.7950,13
2013-11-07,13:50:00,21.7950,21.8450,21.7950,21.8400,161
2013-11-07,13:55:00,21.8350,21.8450,21.8200,21.8300,88
2013-11-07,14:00:00,21.8200,21.8600,21.8200,21.8300,97
2013-11-07,14:05:00,21.8300,21.8400,21.8250,21.8250,45
2013-11-07,14:10:00,21.8300,21.8400,21.8300,21.8300,26
2013-11-07,14:15:00,21.8300,21.8500,21.8300,21.8350,25
2013-11-07,14:20:00,21.8400,21.8550,21.8400,21.8550,14
2013-11-07,14:25:00,21.8500,21.8600,21.8450,21.8600,33
2013-11-07,14:30:00,21.8550,21.8750,21.8550,21.8650,83
2013-11-07,14:35:00,21.8650,21.8650,21.8500,21.8550,25
2013-11-07,14:40:00,21.8550,21.8650,21.8450,21.8450,53
2013-11-07,14:45:00,21.8500,21.8500,21.8300,21.8400,30
2013-11-07,14:50:00,21.8350,21.8600,21.8350,21.8600,36
2013-11-07,14:55:00,21.8550,21.8900,21.8550,21.8800,170
2013-11-07,15:00:00,21.8750,21.8800,21.8400,21.8450,55
2013-11-07,15:05:00,21.8450,21.8450,21.8350,21.8400,15
2013-11-07,15:10:00,21.8400,21.8450,21.8400,21.8450,9
2013-11-07,15:15:00,21.8450,21.8450,21.8150,21.8200,56
2013-11-07,15:20:00,21.8300,21.8300,21.8300,21.8300,11
2013-11-07,15:25:00,21.8300,21.8400,21.8200,21.8400,56
2013-11-07,15:30:00,21.8450,21.8450,21.8250,21.8250,28
2013-11-07,15:35:00,21.8250,21.8250,21.8050,21.8150,31
2013-11-07,15:40:00,21.8150,21.8150,21.8100,21.8150,7
2013-11-07,15:45:00,21.8050,21.8050,21.7850,21.7950,63
2013-11-07,15:50:00,21.7900,21.8150,21.7900,21.8150,31
2013-11-07,15:55:00,21.8200,21.8300,21.8150,21.8200,29
2013-11-07,16:00:00,21.8150,21.8150,21.7850,21.7850,44
2013-11-07,16:05:00,21.7850,21.7900,21.7650,21.7700,85
2013-11-07,16:10:00,21.7650,21.7800,21.7600,21.7700,78
2013-11-07,16:15:00,21.7750,21.7800,21.7700,21.7750,56
2013-11-07,16:20:00,21.7750,21.7850,21.7750,21.7800,51
2013-11-07,16:25:00,21.7800,21.7800,21.7400,21.7650,74
2013-11-07,16:30:00,21.7600,21.7650,21.7500,21.7500,26
2013-11-07,16:35:00,21.7600,21.7650,21.7450,21.7550,89
2013-11-07,16:40:00,21.7500,21.7700,21.7350,21.7650,67
2013-11-07,16:45:00,21.7650,21.7650,21.7500,21.7600,29
2013-11-07,16:50:00,21.7650,21.7700,21.7650,21.7700,18
2013-11-07,16:55:00,21.7650,21.7650,21.7550,21.7650,10
2013-11-07,17:00:00,21.7700,21.8150,21.7600,21.8100,97
2013-11-07,17:05:00,21.8100,21.8100,21.7900,21.7950,43
2013-11-07,17:10:00,21.7900,21.7900,21.7650,21.7700,32
2013-11-07,17:15:00,21.7700,21.7850,21.7700,21.7700,20
2013-11-07,17:20:00,21.7650,21.7750,21.7600,21.7750,20
2013-11-07,17:25:00,21.7800,21.8000,21.7700,21.8000,44
2013-11-07,17:30:00,21.7950,21.8000,21.7800,21.7800,21
2013-11-07,17:35:00,21.7900,21.7950,21.7800,21.7850,11
2013-11-07,17:40:00,21.7900,21.7950,21.7900,21.7900,7
2013-11-07,17:45:00,21.7950,21.7950,21.7800,21.7850,29
2013-11-07,17:50:00,21.7900,21.8050,21.7850,21.7850,51
2013-11-07,17:55:00,21.7800,21.8050,21.7800,21.8050,15
2013-11-07,18:00:00,21.8050,21.8100,21.8000,21.8100,27
2013-11-07,18:05:00,21.8000,21.8150,21.7950,21.8100,11
2013-11-07,18:10:00,21.8100,21.8100,21.7950,21.7950,21
2013-11-07,18:15:00,21.7900,21.7950,21.7850,21.7950,18
2013-11-07,18:20:00,21.8050,21.8300,21.8050,21.8100,45
2013-11-07,18:25:00,21.8100,21.8100,21.7900,21.8100,21
2013-11-07,18:30:00,21.8150,21.8150,21.7950,21.7950,19
2013-11-07,18:35:00,21.7900,21.7900,21.7800,21.7900,11
2013-11-07,18:40:00,21.7800,21.7950,21.7800,21.7950,11
2013-11-07,18:45:00,21.7900,21.7900,21.7850,21.7900,4
2013-11-07,18:50:00,21.7900,21.8050,21.7750,21.7800,27
2013-11-07,18:55:00,21.7800,21.7800,21.7450,21.7700,92
2013-11-07,19:00:00,21.7700,21.7800,21.7550,21.7700,54
2013-11-07,19:05:00,21.7700,21.7800,21.7650,21.7800,20
2013-11-07,19:10:00,21.7850,21.7950,21.7800,21.7950,45
2013-11-07,19:15:00,21.7950,21.8050,21.7850,21.7950,28
2013-11-07,19:20:00,21.7750,21.7800,21.7600,21.7600,19
2013-11-07,19:25:00,21.7650,21.7700,21.7350,21.7500,82
2013-11-07,19:30:00,21.7500,21.7700,21.7500,21.7500,17
2013-11-07,19:35:00,21.7550,21.7550,21.7500,21.7550,6
2013-11-07,19:40:00,21.7550,21.7650,21.7500,21.7650,11
2013-11-07,19:45:00,21.7650,21.7800,21.7600,21.7650,69
2013-11-07,19:50:00,21.7650,21.7650,21.7400,21.7500,73
2013-11-07,19:55:00,21.7450,21.7500,21.7300,21.7450,120
2013-11-07,20:00:00,21.7500,21.7550,21.7250,21.7400,191
2013-11-07,20:05:00,21.7350,21.7750,21.7350,21.7650,74
2013-11-07,20:10:00,21.7700,21.7950,21.7600,21.7900,59
2013-11-07,20:15:00,21.7900,21.8000,21.7750,21.7750,80
2013-11-07,20:20:00,21.7800,21.7950,21.7750,21.7850,53
2013-11-07,20:25:00,21.7850,21.7950,21.7850,21.7950,14
2013-11-07,20:30:00,21.8000,21.8150,21.7900,21.8100,68
2013-11-07,20:35:00,21.8050,21.8300,21.7850,21.7950,130
2013-11-07,20:40:00,21.7950,21.8050,21.7800,21.7800,46
2013-11-07,20:45:00,21.7750,21.9200,21.6700,21.8100,1795
2013-11-07,20:50:00,21.8050,21.8850,21.7900,21.8450,489
2013-11-07,20:55:00,21.8400,22.0150,21.8350,21.9600,1435
2013-11-07,21:00:00,21.9650,21.9750,21.9000,21.9150,457
2013-11-07,21:05:00,21.9150,21.9200,21.8650,21.8700,353
2013-11-07,21:10:00,21.8650,21.8800,21.8050,21.8250,703
2013-11-07,21:15:00,21.8250,21.8450,21.8050,21.8300,244
2013-11-07,21:20:00,21.8250,21.8450,21.8100,21.8200,230
2013-11-07,21:25:00,21.8250,21.8400,21.8000,21.8250,387
2013-11-07,21:30:00,21.8300,21.8300,21.3750,21.4000,5089
2013-11-07,21:35:00,21.4000,21.5350,21.3850,21.5250,2381
2013-11-07,21:40:00,21.5150,21.5350,21.4900,21.5100,1180
2013-11-07,21:45:00,21.5150,21.5400,21.4850,21.5100,663
2013-11-07,21:50:00,21.5150,21.5350,21.5100,21.5250,416
2013-11-07,21:55:00,21.5250,21.5350,21.4950,21.5250,512
2013-11-07,22:00:00,21.5200,21.5350,21.5050,21.5300,323
2013-11-07,22:05:00,21.5300,21.6350,21.5100,21.5950,1146
2013-11-07,22:10:00,21.5900,21.6300,21.5850,21.6000,401
2013-11-07,22:15:00,21.6050,21.6350,21.5650,21.5750,617
2013-11-07,22:20:00,21.5750,21.5850,21.5650,21.5800,272
2013-11-07,22:25:00,21.5800,21.5950,21.5750,21.5950,251
2013-11-07,22:30:00,21.5950,21.6100,21.5750,21.5800,242
2013-11-07,22:35:00,21.5850,21.6000,21.5800,21.5800,182
2013-11-07,22:40:00,21.5800,21.6150,21.5750,21.5950,275
2013-11-07,22:45:00,21.6000,21.6100,21.5750,21.5800,292
2013-11-07,22:50:00,21.5800,21.5900,21.5450,21.5600,412
2013-11-07,22:55:00,21.5600,21.5850,21.5550,21.5650,222
2013-11-07,23:00:00,21.5700,21.5950,21.5650,21.5950,212
2013-11-07,23:05:00,21.5950,21.5950,21.5800,21.5850,146
2013-11-07,23:10:00,21.5850,21.6500,21.5800,21.6200,761
2013-11-07,23:15:00,21.6200,21.6300,21.6150,21.6250,192
2013-11-07,23:20:00,21.6250,21.6600,21.6250,21.6400,559
2013-11-07,23:25:00,21.6400,21.6750,21.6400,21.6500,362
2013-11-07,23:30:00,21.6500,21.6750,21.6450,21.6750,281
2013-11-07,23:35:00,21.6750,21.7200,21.6600,21.6800,873
2013-11-07,23:40:00,21.6850,21.6850,21.6700,21.6800,200
2013-11-07,23:45:00,21.6800,21.6850,21.6450,21.6600,176
2013-11-07,23:50:00,21.6600,21.6600,21.6350,21.6400,189
2013-11-07,23:55:00,21.6350,21.6650,21.6300,21.6550,209
2013-11-08,00:00:00,21.6500,21.6650,21.6450,21.6600,110
2013-11-08,00:05:00,21.6550,21.6650,21.6450,21.6500,105
2013-11-08,00:10:00,21.6550,21.6800,21.6400,21.6650,246
2013-11-08,00:15:00,21.6600,21.7300,21.6600,21.7050,670
2013-11-08,00:20:00,21.7100,21.7250,21.6900,21.6950,320
2013-11-08,00:25:00,21.6950,21.6950,21.6650,21.6850,272
2013-11-08,00:30:00,21.6850,21.6900,21.6700,21.6850,89
2013-11-08,00:35:00,21.6800,21.6850,21.6700,21.6750,220
2013-11-08,00:40:00,21.6750,21.6850,21.6750,21.6750,57
2013-11-08,00:45:00,21.6750,21.6850,21.6750,21.6850,57
2013-11-08,00:50:00,21.6850,21.6900,21.6750,21.6750,105
2013-11-08,00:55:00,21.6750,21.6800,21.6650,21.6800,88
2013-11-08,01:00:00,21.6800,21.6850,21.6700,21.6750,78
2013-11-08,01:05:00,21.6700,21.6700,21.6550,21.6700,173
2013-11-08,01:10:00,21.6750,21.6800,21.6700,21.6750,45
2013-11-08,01:15:00,21.6800,21.6850,21.6750,21.6800,55
2013-11-08,01:20:00,21.6750,21.6800,21.6700,21.6700,52
2013-11-08,01:25:00,21.6700,21.6750,21.6550,21.6650,141
2013-11-08,01:30:00,21.6600,21.6700,21.6500,21.6650,191
2013-11-08,01:35:00,21.6650,21.6700,21.6450,21.6500,112
2013-11-08,01:40:00,21.6450,21.6450,21.6150,21.6250,236
2013-11-08,01:45:00,21.6150,21.6350,21.6100,21.6300,147
2013-11-08,01:50:00,21.6250,21.6300,21.6150,21.6250,88
2013-11-08,01:55:00,21.6200,21.6300,21.6200,21.6300,77
2013-11-08,02:00:00,21.6250,21.6250,21.6100,21.6200,85
2013-11-08,02:05:00,21.6250,21.6350,21.6250,21.6250,63
2013-11-08,02:10:00,21.6250,21.6400,21.6250,21.6300,75
2013-11-08,02:15:00,21.6300,21.6800,21.6300,21.6600,308
2013-11-08,02:20:00,21.6600,21.6750,21.6450,21.6600,492
2013-11-08,02:25:00,21.6650,21.6900,21.6500,21.6800,277
2013-11-08,02:30:00,21.6850,21.7100,21.6700,21.6700,118
2013-11-08,02:35:00,21.6700,21.6700,21.6600,21.6650,27
2013-11-08,02:40:00,21.6700,21.6900,21.6700,21.6850,43
2013-11-08,02:45:00,21.6850,21.6950,21.6700,21.6900,84
2013-11-08,02:50:00,21.6850,21.6850,21.6500,21.6550,82
2013-11-08,02:55:00,21.6550,21.6650,21.6550,21.6550,61
2013-11-08,03:00:00,21.6550,21.6750,21.6300,21.6350,89
2013-11-08,03:05:00,21.6400,21.6400,21.5700,21.5700,216
2013-11-08,03:10:00,21.5650,21.5950,21.5600,21.5750,144
2013-11-08,03:15:00,21.5700,21.6000,21.5700,21.5950,47
2013-11-08,03:20:00,21.6000,21.6050,21.5900,21.5950,17
2013-11-08,03:25:00,21.5900,21.6050,21.5800,21.5800,37
2013-11-08,03:30:00,21.5850,21.6350,21.5850,21.6250,71
2013-11-08,03:35:00,21.6150,21.6200,21.6050,21.6150,27
2013-11-08,03:40:00,21.6150,21.6150,21.6000,21.6050,34
2013-11-08,03:45:00,21.6000,21.6050,21.5800,21.6000,50
2013-11-08,03:50:00,21.6050,21.6300,21.6050,21.6200,30
2013-11-08,03:55:00,21.6200,21.6250,21.6050,21.6050,17
2013-11-08,04:00:00,21.6000,21.6000,21.5700,21.5900,79
2013-11-08,04:05:00,21.5900,21.6000,21.5800,21.5950,21
2013-11-08,04:10:00,21.5850,21.5850,21.5800,21.5800,28
2013-11-08,04:15:00,21.5850,21.5900,21.5700,21.5700,20
2013-11-08,04:20:00,21.5750,21.5950,21.5650,21.5950,183
2013-11-08,04:25:00,21.5950,21.5950,21.5800,21.5800,20
2013-11-08,04:30:00,21.5850,21.6570,21.5550,21.5550,87
2013-11-08,04:35:00,21.5500,21.5600,21.5500,21.5550,74
2013-11-08,04:40:00,21.5600,21.5800,21.5600,21.5800,38
2013-11-08,04:45:00,21.5800,21.6000,21.5650,21.5950,89
2013-11-08,04:50:00,21.5950,21.6050,21.5850,21.5900,49
2013-11-08,04:55:00,21.5850,21.6150,21.5750,21.6100,162
2013-11-08,05:00:00,21.6150,21.6150,21.5950,21.5950,53
2013-11-08,05:05:00,21.6000,21.6050,21.6000,21.6000,17
2013-11-08,05:10:00,21.6050,21.6200,21.6000,21.6150,33
2013-11-08,05:15:00,21.6200,21.6300,21.6200,21.6250,6
2013-11-08,05:20:00,21.6250,21.6450,21.6250,21.6450,24
2013-11-08,05:25:00,21.6450,21.6500,21.6350,21.6450,19
2013-11-08,05:30:00,21.6450,21.6500,21.6450,21.6500,19
2013-11-08,05:35:00,21.6500,21.6500,21.6400,21.6400,7
2013-11-08,05:40:00,21.6450,21.6500,21.6450,21.6500,5
2013-11-08,05:45:00,21.6450,21.6550,21.6400,21.6500,8
2013-11-08,05:50:00,21.6450,21.6650,21.6400,21.6650,14
2013-11-08,05:55:00,21.6600,21.6650,21.6500,21.6500,13
2013-11-08,06:00:00,21.6600,21.6650,21.6500,21.6500,8
2013-11-08,06:05:00,21.6550,21.6650,21.6450,21.6600,11
2013-11-08,06:10:00,21.6550,21.6600,21.6450,21.6600,9
2013-11-08,07:00:00,21.6600,21.6750,21.6500,21.6750,35
2013-11-08,07:05:00,21.6650,21.6650,21.6550,21.6550,6
2013-11-08,07:10:00,21.6550,21.6800,21.6550,21.6800,16
2013-11-08,07:15:00,21.6800,21.6950,21.6800,21.6900,10
2013-11-08,07:20:00,21.6950,21.6950,21.6900,21.6900,2
2013-11-08,07:25:00,21.6900,21.6900,21.6850,21.6850,4
2013-11-08,07:30:00,21.6800,21.6800,21.6750,21.6750,3
2013-11-08,07:35:00,21.6800,21.6900,21.6800,21.6850,15
2013-11-08,07:40:00,21.6950,21.6950,21.6950,21.6950,1
2013-11-08,07:45:00,21.6950,21.6950,21.6900,21.6900,5
2013-11-08,07:50:00,21.6750,21.6850,21.6750,21.6850,4
2013-11-08,07:55:00,21.6850,21.7050,21.6850,21.7050,8
2013-11-08,08:00:00,21.7050,21.7050,21.6850,21.6850,7
2013-11-08,08:05:00,21.6950,21.7000,21.6950,21.7000,19
2013-11-08,08:10:00,21.7050,21.7050,21.7000,21.7000,8
2013-11-08,08:15:00,21.7000,21.7050,21.7000,21.7000,7
2013-11-08,08:20:00,21.7000,21.7050,21.6900,21.7050,37
2013-11-08,08:25:00,21.7050,21.7050,21.7000,21.7000,14
2013-11-08,08:30:00,21.6950,21.6950,21.6800,21.6800,14
2013-11-08,08:35:00,21.6850,21.6850,21.6700,21.6700,3
2013-11-08,08:40:00,21.6700,21.6850,21.6650,21.6800,21
2013-11-08,08:45:00,21.6800,21.6900,21.6700,21.6900,9
2013-11-08,08:50:00,21.6800,21.6950,21.6800,21.6900,9
2013-11-08,08:55:00,21.6850,21.7000,21.6800,21.6950,27
2013-11-08,09:00:00,21.7000,21.7150,21.6300,21.6600,332
2013-11-08,09:05:00,21.6650,21.6700,21.6550,21.6550,30
2013-11-08,09:10:00,21.6600,21.6650,21.6400,21.6400,37
2013-11-08,09:15:00,21.6400,21.6650,21.6400,21.6550,51
2013-11-08,09:20:00,21.6550,21.6900,21.6550,21.6850,64
2013-11-08,09:25:00,21.6850,21.6900,21.6750,21.6800,36
2013-11-08,09:30:00,21.6800,21.7000,21.6700,21.6900,51
2013-11-08,09:35:00,21.6850,21.6950,21.6850,21.6900,11
2013-11-08,09:40:00,21.6900,21.6900,21.6750,21.6800,22
2013-11-08,09:45:00,21.6800,21.6900,21.6750,21.6800,16
2013-11-08,09:50:00,21.6800,21.6800,21.6750,21.6750,7
2013-11-08,09:55:00,21.6700,21.6800,21.6700,21.6800,20
2013-11-08,10:00:00,21.6800,21.6800,21.6750,21.6750,4
2013-11-08,10:05:00,21.6750,21.6900,21.6750,21.6850,12
2013-11-08,10:10:00,21.6800,21.6800,21.6800,21.6800,3
2013-11-08,10:15:00,21.6850,21.6850,21.6850,21.6850,2
2013-11-08,10:20:00,21.6800,21.6800,21.6750,21.6750,6
2013-11-08,10:25:00,21.6700,21.6800,21.6700,21.6800,27
2013-11-08,10:30:00,21.6800,21.6800,21.6800,21.6800,6
2013-11-08,10:35:00,21.6800,21.6950,21.6750,21.6900,43
2013-11-08,10:40:00,21.6850,21.6850,21.6700,21.6800,24
2013-11-08,10:45:00,21.6750,21.6800,21.6750,21.6800,10
2013-11-08,10:50:00,21.6800,21.6800,21.6750,21.6800,7
2013-11-08,10:55:00,21.6800,21.6800,21.6700,21.6700,8
2013-11-08,11:00:00,21.6700,21.6750,21.6650,21.6750,13
2013-11-08,11:05:00,21.6750,21.6850,21.6750,21.6750,17
2013-11-08,11:10:00,21.6800,21.6850,21.6650,21.6650,40
2013-11-08,11:15:00,21.6650,21.6800,21.6600,21.6700,33
2013-11-08,11:20:00,21.6750,21.6750,21.6750,21.6750,28
2013-11-08,11:25:00,21.6700,21.6800,21.6700,21.6800,39
2013-11-08,11:30:00,21.6850,21.6850,21.6850,21.6850,2
2013-11-08,11:35:00,21.6800,21.6850,21.6800,21.6850,17
2013-11-08,11:45:00,21.6800,21.6850,21.6800,21.6850,9
2013-11-08,11:50:00,21.6900,21.7050,21.6900,21.7050,24
2013-11-08,11:55:00,21.7000,21.7000,21.6850,21.6850,13
2013-11-08,12:00:00,21.6800,21.6850,21.6650,21.6650,28
2013-11-08,12:05:00,21.6700,21.6800,21.6700,21.6800,2
2013-11-08,12:10:00,21.6800,21.6800,21.6750,21.6750,2
2013-11-08,12:15:00,21.6750,21.6750,21.6700,21.6700,2
2013-11-08,12:20:00,21.6750,21.6750,21.6750,21.6750,3
2013-11-08,12:25:00,21.6800,21.6850,21.6800,21.6850,4
2013-11-08,12:30:00,21.6750,21.6900,21.6750,21.6900,13
2013-11-08,12:35:00,21.6900,21.6950,21.6900,21.6900,9
2013-11-08,12:50:00,21.6950,21.6950,21.6950,21.6950,4
2013-11-08,12:55:00,21.6950,21.7000,21.6900,21.7000,4
2013-11-08,13:00:00,21.7000,21.7050,21.6900,21.6900,10
2013-11-08,13:05:00,21.6900,21.6900,21.6900,21.6900,1
2013-11-08,13:10:00,21.6850,21.6900,21.6850,21.6900,9
2013-11-08,13:15:00,21.6850,21.6850,21.6800,21.6800,6
2013-11-08,13:20:00,21.6850,21.6850,21.6850,21.6850,3
2013-11-08,13:25:00,21.6900,21.6900,21.6850,21.6900,15
2013-11-08,13:30:00,21.6900,21.7050,21.6850,21.6950,54
2013-11-08,13:35:00,21.7050,21.7550,21.7050,21.7550,255
2013-11-08,13:40:00,21.7500,21.7750,21.7400,21.7450,106
2013-11-08,13:45:00,21.7450,21.7500,21.7350,21.7350,43
2013-11-08,13:50:00,21.7400,21.7500,21.7400,21.7450,27
2013-11-08,13:55:00,21.7450,21.7500,21.7400,21.7400,19
2013-11-08,14:00:00,21.7450,21.7450,21.7300,21.7300,52
2013-11-08,14:05:00,21.7300,21.7400,21.7250,21.7350,29
2013-11-08,14:10:00,21.7350,21.7400,21.7000,21.7050,121
2013-11-08,14:15:00,21.7100,21.7100,21.6900,21.7000,84
2013-11-08,14:20:00,21.7050,21.7050,21.6900,21.6900,18
2013-11-08,14:25:00,21.6950,21.6950,21.6850,21.6900,38
2013-11-08,14:30:00,21.6850,21.6900,21.6750,21.6900,24
2013-11-08,14:35:00,21.6900,21.7100,21.6900,21.7100,17
2013-11-08,14:40:00,21.7000,21.7000,21.6850,21.7000,12
2013-11-08,14:45:00,21.7000,21.7150,21.6950,21.7100,24
2013-11-08,14:50:00,21.7000,21.7150,21.7000,21.7150,20
2013-11-08,14:55:00,21.7300,21.7500,21.7250,21.7250,59
2013-11-08,15:00:00,21.7300,21.7450,21.7250,21.7250,33
2013-11-08,15:05:00,21.7100,21.7100,21.7000,21.7100,17
2013-11-08,15:10:00,21.7050,21.7150,21.7050,21.7150,27
2013-11-08,15:15:00,21.7150,21.7200,21.7100,21.7150,12
2013-11-08,15:20:00,21.7150,21.7150,21.7100,21.7100,42
2013-11-08,15:25:00,21.7150,21.7300,21.7100,21.7300,27
2013-11-08,15:30:00,21.7250,21.7250,21.7000,21.7000,36
2013-11-08,15:35:00,21.7050,21.7100,21.6950,21.6950,24
2013-11-08,15:40:00,21.6900,21.7100,21.6900,21.7100,11
2013-11-08,15:45:00,21.7050,21.7050,21.6750,21.6750,28
2013-11-08,15:50:00,21.6800,21.7100,21.6800,21.6850,94
2013-11-08,15:55:00,21.6900,21.7150,21.6900,21.7100,17
2013-11-08,16:00:00,21.7100,21.7300,21.6950,21.7000,50
2013-11-08,16:05:00,21.6900,21.6900,21.6600,21.6650,74
2013-11-08,16:10:00,21.6600,21.6600,21.6300,21.6300,102
2013-11-08,16:15:00,21.6250,21.6750,21.6250,21.6750,39
2013-11-08,16:20:00,21.6700,21.6750,21.6550,21.6750,13
2013-11-08,16:25:00,21.6700,21.6900,21.6700,21.6800,9
2013-11-08,16:30:00,21.6850,21.7050,21.6800,21.7000,38
2013-11-08,16:35:00,21.6950,21.6950,21.6800,21.6800,40
2013-11-08,16:40:00,21.6800,21.6800,21.6550,21.6550,35
2013-11-08,16:45:00,21.6500,21.6700,21.6500,21.6700,61
2013-11-08,16:50:00,21.6750,21.7100,21.6750,21.6950,71
2013-11-08,16:55:00,21.6950,21.7400,21.6900,21.7300,133
2013-11-08,17:00:00,21.7200,21.7450,21.7100,21.7100,65
2013-11-08,17:05:00,21.7100,21.7100,21.6900,21.6950,22
2013-11-08,17:10:00,21.6850,21.7100,21.6850,21.7100,19
2013-11-08,17:15:00,21.7050,21.7100,21.6900,21.6950,24
2013-11-08,17:20:00,21.6950,21.7000,21.6850,21.7000,20
2013-11-08,17:25:00,21.7000,21.7000,21.6900,21.6950,11
2013-11-08,17:30:00,21.6950,21.7050,21.6950,21.7050,14
2013-11-08,17:35:00,21.7100,21.7400,21.7100,21.7200,49
2013-11-08,17:40:00,21.7250,21.7250,21.7050,21.7050,14
2013-11-08,17:45:00,21.7200,21.7200,21.7050,21.7050,12
2013-11-08,17:50:00,21.7050,21.7100,21.7050,21.7100,6
2013-11-08,17:55:00,21.7150,21.7150,21.7050,21.7050,5
2013-11-08,18:00:00,21.7100,21.7100,21.7050,21.7050,14
2013-11-08,18:05:00,21.7100,21.7250,21.7050,21.7050,54
2013-11-08,18:10:00,21.7000,21.7050,21.6850,21.6900,31
2013-11-08,18:15:00,21.6950,21.7050,21.6900,21.7000,22
2013-11-08,18:20:00,21.6950,21.7000,21.6900,21.7000,8
2013-11-08,18:25:00,21.6900,21.6900,21.6750,21.6900,17
2013-11-08,18:30:00,21.6950,21.6950,21.6650,21.6750,55
2013-11-08,18:35:00,21.6750,21.6850,21.6700,21.6850,18
2013-11-08,18:40:00,21.6800,21.6900,21.6700,21.6850,20
2013-11-08,18:45:00,21.6850,21.6950,21.6650,21.6650,31
2013-11-08,18:50:00,21.6650,21.6700,21.6650,21.6700,10
2013-11-08,18:55:00,21.6800,21.6800,21.6700,21.6700,18
2013-11-08,19:00:00,21.6750,21.6850,21.6700,21.6750,39
2013-11-08,19:05:00,21.6700,21.6800,21.6700,21.6750,72
2013-11-08,19:10:00,21.6700,21.6850,21.6700,21.6850,22
2013-11-08,19:15:00,21.6900,21.6900,21.6700,21.6850,12
2013-11-08,19:20:00,21.6900,21.7000,21.6850,21.6950,27
2013-11-08,19:25:00,21.7000,21.7000,21.6800,21.6900,31
2013-11-08,19:30:00,21.6900,21.6900,21.6850,21.6900,20
2013-11-08,19:35:00,21.6900,21.6950,21.6700,21.6850,38
2013-11-08,19:40:00,21.6850,21.6900,21.6650,21.6850,43
2013-11-08,19:45:00,21.6900,21.6900,21.6700,21.6750,20
2013-11-08,19:50:00,21.6700,21.6900,21.6700,21.6850,51
2013-11-08,19:55:00,21.6900,21.6900,21.6800,21.6800,16
2013-11-08,20:00:00,21.6850,21.7150,21.6850,21.7050,178
2013-11-08,20:05:00,21.7050,21.7150,21.7050,21.7100,56
2013-11-08,20:10:00,21.7150,21.7150,21.6850,21.7100,79
2013-11-08,20:15:00,21.7150,21.7200,21.7050,21.7150,54
2013-11-08,20:20:00,21.7150,21.7350,21.7150,21.7300,26
2013-11-08,20:25:00,21.7300,21.7300,21.7050,21.7050,39
2013-11-08,20:30:00,21.7000,21.7000,21.6700,21.6850,63
2013-11-08,20:35:00,21.6800,21.6900,21.6550,21.6800,57
2013-11-08,20:40:00,21.6750,21.6950,21.6650,21.6950,88
2013-11-08,20:45:00,21.6900,21.7150,21.6850,21.7100,40
2013-11-08,20:50:00,21.7100,21.7200,21.7000,21.7050,52
2013-11-08,20:55:00,21.7050,21.7200,21.7000,21.7100,69
2013-11-08,21:00:00,21.7100,21.7200,21.5900,21.6300,471
2013-11-08,21:05:00,21.6400,21.6650,21.6300,21.6650,136
2013-11-08,21:10:00,21.6650,21.6700,21.6550,21.6700,76
2013-11-08,21:15:00,21.6750,21.9050,21.6750,21.7500,1793
2013-11-08,21:20:00,21.7500,21.7500,21.7050,21.7250,345
2013-11-08,21:25:00,21.7300,21.7800,21.5000,21.6350,1313
2013-11-08,21:30:00,21.6300,21.6650,21.3150,21.4500,5971
2013-11-08,21:35:00,21.4450,21.4950,21.4300,21.4750,1652
2013-11-08,21:40:00,21.4750,21.4750,21.3850,21.4500,1012
2013-11-08,21:45:00,21.4350,21.4750,21.4050,21.4600,830
2013-11-08,21:50:00,21.4650,21.4800,21.4250,21.4500,577
2013-11-08,21:55:00,21.4550,21.5050,21.4500,21.4900,502
2013-11-08,22:00:00,21.4900,21.4950,21.4550,21.4650,429
2013-11-08,22:05:00,21.4700,21.4900,21.4600,21.4800,413
2013-11-08,22:10:00,21.4800,21.5100,21.4600,21.4750,529
2013-11-08,22:15:00,21.4750,21.4750,21.4350,21.4550,395
2013-11-08,22:20:00,21.4500,21.4550,21.4100,21.4250,817
2013-11-08,22:25:00,21.4250,21.4700,21.4250,21.4500,556
2013-11-08,22:30:00,21.4400,21.4650,21.4200,21.4200,613
2013-11-08,22:35:00,21.4250,21.4250,21.3800,21.4050,973
2013-11-08,22:40:00,21.4050,21.4100,21.3900,21.4000,397
2013-11-08,22:45:00,21.4000,21.4100,21.3400,21.3900,970
2013-11-08,22:50:00,21.3850,21.3950,21.3600,21.3800,372
2013-11-08,22:55:00,21.3850,21.4250,21.3800,21.4250,458
2013-11-08,23:00:00,21.4250,21.4300,21.4000,21.4150,550
2013-11-08,23:05:00,21.4100,21.4150,21.3750,21.3950,245
2013-11-08,23:10:00,21.4000,21.4000,21.3700,21.3750,339
2013-11-08,23:15:00,21.3750,21.3800,21.3450,21.3500,529
2013-11-08,23:20:00,21.3500,21.3650,21.3000,21.3400,981
2013-11-08,23:25:00,21.3450,21.3600,21.3350,21.3400,204
2013-11-08,23:30:00,21.3400,21.3400,21.2650,21.2750,1336
2013-11-08,23:35:00,21.2800,21.2900,21.2500,21.2850,711
2013-11-08,23:40:00,21.2800,21.3050,21.2650,21.3050,363
2013-11-08,23:45:00,21.2950,21.3200,21.2900,21.3150,420
2013-11-08,23:50:00,21.3150,21.3250,21.3100,21.3200,311
2013-11-08,23:55:00,21.3250,21.3450,21.3150,21.3450,223
2013-11-09,00:00:00,21.3450,21.3600,21.3200,21.3550,345
2013-11-09,00:05:00,21.3600,21.3700,21.3450,21.3500,295
2013-11-09,00:10:00,21.3550,21.3650,21.3250,21.3350,340
2013-11-09,00:15:00,21.3350,21.3450,21.3250,21.3400,159
2013-11-09,00:20:00,21.3400,21.3450,21.3300,21.3350,77
2013-11-09,00:25:00,21.3350,21.3350,21.3150,21.3250,218
2013-11-09,00:30:00,21.3250,21.3600,21.3250,21.3450,198
2013-11-09,00:35:00,21.3400,21.3600,21.3350,21.3500,341
2013-11-09,00:40:00,21.3550,21.3650,21.3500,21.3550,145
2013-11-09,00:45:00,21.3600,21.3600,21.3400,21.3550,111
2013-11-09,00:50:00,21.3500,21.3500,21.3450,21.3500,62
2013-11-09,00:55:00,21.3500,21.3550,21.3350,21.3350,68
2013-11-09,01:00:00,21.3350,21.3450,21.3250,21.3400,73
2013-11-09,01:05:00,21.3350,21.3450,21.3250,21.3350,202
2013-11-09,01:10:00,21.3350,21.3550,21.3300,21.3550,104
2013-11-09,01:15:00,21.3500,21.3550,21.3450,21.3450,147
2013-11-09,01:20:00,21.3500,21.3550,21.3500,21.3550,29
2013-11-09,01:25:00,21.3550,21.3650,21.3550,21.3550,117
2013-11-09,01:30:00,21.3550,21.3650,21.3500,21.3500,135
2013-11-09,01:35:00,21.3550,21.3550,21.3450,21.3500,61
2013-11-09,01:40:00,21.3550,21.3550,21.3400,21.3450,135
2013-11-09,01:45:00,21.3400,21.3450,21.3350,21.3350,104
2013-11-09,01:50:00,21.3300,21.3350,21.3150,21.3200,147
2013-11-09,01:55:00,21.3100,21.3250,21.3100,21.3100,177
2013-11-09,02:00:00,21.3100,21.3150,21.2900,21.2950,326
2013-11-09,02:05:00,21.2950,21.3000,21.2750,21.2950,402
2013-11-09,02:10:00,21.2950,21.3050,21.2900,21.3000,232
2013-11-09,02:15:00,21.3050,21.3100,21.2850,21.2900,252
2013-11-09,02:20:00,21.2900,21.3250,21.2900,21.3200,618
2013-11-09,02:25:00,21.3200,21.3300,21.3050,21.3100,278
2013-11-09,02:30:00,21.3100,21.3250,21.3050,21.3150,109
2013-11-09,02:35:00,21.3200,21.3250,21.3200,21.3200,37
2013-11-09,02:40:00,21.3150,21.3350,21.3150,21.3300,66
2013-11-09,02:45:00,21.3250,21.3350,21.3200,21.3300,35
2013-11-09,02:50:00,21.3300,21.3350,21.3250,21.3300,31
2013-11-09,02:55:00,21.3300,21.3300,21.3200,21.3200,25
2013-11-09,03:00:00,21.3200,21.3200,21.3150,21.3150,15
2013-11-09,03:05:00,21.3150,21.3150,21.3100,21.3150,39
2013-11-09,03:10:00,21.3150,21.3250,21.3150,21.3200,40
2013-11-09,03:15:00,21.3250,21.3300,21.3150,21.3300,20
2013-11-09,03:20:00,21.3300,21.3400,21.3300,21.3350,50
2013-11-09,03:25:00,21.3350,21.3550,21.3350,21.3550,32
2013-11-09,03:30:00,21.3500,21.4200,21.3500,21.4200,185
2013-11-09,03:35:00,21.4200,21.4650,21.4200,21.4450,230
2013-11-09,03:40:00,21.4450,21.4750,21.4450,21.4700,165
2013-11-09,03:45:00,21.4700,21.4800,21.4400,21.4450,146
2013-11-09,03:50:00,21.4400,21.4550,21.4200,21.4450,125
2013-11-09,03:55:00,21.4450,21.4550,21.4150,21.4150,59
2013-11-09,04:00:00,21.4100,21.4600,21.4100,21.4450,46
2013-11-09,04:05:00,21.4500,21.4600,21.4400,21.4400,45
2013-11-09,04:10:00,21.4400,21.4400,21.4300,21.4350,50
2013-11-09,04:15:00,21.4350,21.4400,21.4250,21.4300,57
2013-11-09,04:20:00,21.4300,21.4400,21.4250,21.4350,80
2013-11-09,04:25:00,21.4350,21.4350,21.4200,21.4300,91
2013-11-09,04:30:00,21.4250,21.4900,21.4250,21.4800,115
2013-11-09,04:35:00,21.4800,21.4800,21.4600,21.4700,38
2013-11-09,04:40:00,21.4650,21.4750,21.4600,21.4700,29
2013-11-09,04:45:00,21.4700,21.4850,21.4700,21.4800,142
2013-11-09,04:50:00,21.4800,21.4900,21.4700,21.4900,93
2013-11-09,04:55:00,21.4900,21.4900,21.4750,21.4750,74
2013-11-09,05:00:00,21.4750,21.4900,21.4600,21.4850,71
2013-11-09,05:05:00,21.4800,21.4850,21.4750,21.4850,12
2013-11-09,05:10:00,21.4800,21.4900,21.4750,21.4800,15
2013-11-09,05:15:00,21.4800,21.5000,21.4800,21.4900,70
2013-11-09,05:20:00,21.5000,21.5000,21.4900,21.4950,12
2013-11-09,05:25:00,21.4950,21.4950,21.4900,21.4950,9
2013-11-09,05:30:00,21.4850,21.4850,21.4800,21.4850,24
2013-11-09,05:35:00,21.4800,21.4850,21.4750,21.4850,22
2013-11-09,05:40:00,21.4850,21.4900,21.4850,21.4900,7
2013-11-09,05:45:00,21.4900,21.5000,21.4900,21.4950,14
2013-11-09,05:50:00,21.4900,21.5000,21.4900,21.5000,12
2013-11-09,05:55:00,21.5000,21.5050,21.4900,21.5000,33
2013-11-09,06:00:00,21.5000,21.5000,21.5000,21.5000,11
2013-11-09,06:05:00,21.5000,21.5050,21.4900,21.5050,25
2013-11-09,06:10:00,21.5000,21.5050,21.4950,21.5000,36
2013-11-11,07:00:00,21.4250,21.4500,21.4100,21.4200,275
2013-11-11,07:05:00,21.4250,21.4350,21.4050,21.4200,45
2013-11-11,07:10:00,21.4200,21.4250,21.4000,21.4250,33
2013-11-11,07:15:00,21.4150,21.4250,21.4150,21.4200,5
2013-11-11,07:20:00,21.4200,21.4200,21.4050,21.4050,34
2013-11-11,07:25:00,21.4050,21.4050,21.3900,21.3900,10
2013-11-11,07:30:00,21.3950,21.4000,21.3850,21.4000,14
2013-11-11,07:35:00,21.4050,21.4100,21.4050,21.4100,5
2013-11-11,07:40:00,21.4100,21.4100,21.4000,21.4000,3
2013-11-11,07:45:00,21.4100,21.4100,21.4050,21.4050,3
2013-11-11,07:50:00,21.4100,21.4100,21.4050,21.4050,4
2013-11-11,07:55:00,21.4000,21.4050,21.4000,21.4050,16
2013-11-11,08:00:00,21.4000,21.4000,21.3850,21.3850,29
2013-11-11,08:05:00,21.3850,21.3900,21.3850,21.3900,7
2013-11-11,08:10:00,21.3900,21.3900,21.3900,21.3900,6
2013-11-11,08:15:00,21.3900,21.3950,21.3850,21.3900,9
2013-11-11,08:20:00,21.3950,21.3950,21.3900,21.3900,15
2013-11-11,08:25:00,21.3850,21.3850,21.3750,21.3800,30
2013-11-11,08:30:00,21.3850,21.3850,21.3650,21.3700,60
2013-11-11,08:35:00,21.3750,21.3750,21.3550,21.3550,33
2013-11-11,08:40:00,21.3550,21.3600,21.3450,21.3450,42
2013-11-11,08:45:00,21.3400,21.3750,21.3250,21.3350,198
2013-11-11,08:50:00,21.3450,21.3600,21.3450,21.3600,45
2013-11-11,08:55:00,21.3550,21.3600,21.3500,21.3500,41
2013-11-11,09:00:00,21.3550,21.3850,21.3100,21.3650,454
2013-11-11,09:05:00,21.3650,21.3700,21.3350,21.3600,184
2013-11-11,09:10:00,21.3550,21.3600,21.3350,21.3350,149
2013-11-11,09:15:00,21.3350,21.3600,21.3300,21.3550,81
2013-11-11,09:20:00,21.3550,21.3650,21.3500,21.3650,61
2013-11-11,09:25:00,21.3650,21.3650,21.3550,21.3600,43
2013-11-11,09:30:00,21.3650,21.3700,21.3500,21.3550,57
2013-11-11,09:35:00,21.3500,21.3600,21.2800,21.2850,256
2013-11-11,09:40:00,21.2850,21.3350,21.2850,21.3200,171
2013-11-11,09:45:00,21.3200,21.3450,21.3150,21.3300,78
2013-11-11,09:50:00,21.3300,21.3350,21.3150,21.3150,73
2013-11-11,09:55:00,21.3200,21.3250,21.3100,21.3150,35
2013-11-11,10:00:00,21.3150,21.3300,21.3100,21.3300,29
2013-11-11,10:05:00,21.3350,21.3400,21.3300,21.3300,86
2013-11-11,10:10:00,21.3300,21.3350,21.3200,21.3200,42
2013-11-11,10:15:00,21.3200,21.3250,21.3200,21.3250,22
2013-11-11,10:20:00,21.3300,21.3300,21.3200,21.3300,13
2013-11-11,10:25:00,21.3250,21.3300,21.3200,21.3300,8
2013-11-11,10:30:00,21.3250,21.3450,21.3250,21.3450,27
2013-11-11,10:35:00,21.3500,21.3500,21.3250,21.3400,34
2013-11-11,10:40:00,21.3450,21.3450,21.3450,21.3450,27
2013-11-11,10:45:00,21.3450,21.3450,21.3350,21.3350,29
2013-11-11,10:50:00,21.3350,21.3550,21.3350,21.3400,57
2013-11-11,10:55:00,21.3400,21.3450,21.3350,21.3450,8
2013-11-11,11:00:00,21.3400,21.3450,21.3300,21.3400,22
2013-11-11,11:05:00,21.3450,21.3600,21.3300,21.3400,49
2013-11-11,11:10:00,21.3400,21.3650,21.3400,21.3600,40
2013-11-11,11:15:00,21.3650,21.3700,21.3500,21.3550,19
2013-11-11,11:20:00,21.3550,21.3550,21.3500,21.3500,9
2013-11-11,11:25:00,21.3450,21.3450,21.3400,21.3400,16
2013-11-11,11:30:00,21.3350,21.3450,21.3300,21.3450,11
2013-11-11,11:35:00,21.3550,21.3650,21.3550,21.3650,3
2013-11-11,11:40:00,21.3650,21.3800,21.3650,21.3650,29
2013-11-11,11:45:00,21.3600,21.3650,21.3550,21.3550,5
2013-11-11,11:50:00,21.3550,21.3550,21.3550,21.3550,3
2013-11-11,11:55:00,21.3550,21.3550,21.3550,21.3550,2
2013-11-11,12:00:00,21.3550,21.3550,21.3550,21.3550,3
2013-11-11,12:05:00,21.3600,21.3600,21.3600,21.3600,2
2013-11-11,12:10:00,21.3650,21.3650,21.3550,21.3550,5
2013-11-11,12:15:00,21.3550,21.3550,21.3550,21.3550,1
2013-11-11,12:20:00,21.3550,21.3550,21.3350,21.3350,9
2013-11-11,12:25:00,21.3450,21.3450,21.3450,21.3450,2
2013-11-11,12:30:00,21.3500,21.3650,21.3500,21.3650,18
2013-11-11,12:35:00,21.3650,21.3650,21.3600,21.3600,9
2013-11-11,12:40:00,21.3650,21.3700,21.3650,21.3700,6
2013-11-11,12:45:00,21.3600,21.3600,21.3600,21.3600,1
2013-11-11,12:50:00,21.3650,21.3650,21.3550,21.3600,9
2013-11-11,12:55:00,21.3500,21.3500,21.3450,21.3450,5
2013-11-11,13:00:00,21.3550,21.3600,21.3550,21.3600,3
2013-11-11,13:05:00,21.3600,21.3650,21.3500,21.3650,12
2013-11-11,13:10:00,21.3550,21.3550,21.3500,21.3500,5
2013-11-11,13:15:00,21.3500,21.3500,21.3400,21.3450,24
2013-11-11,13:20:00,21.3400,21.3400,21.3300,21.3300,28
2013-11-11,13:25:00,21.3350,21.3450,21.3350,21.3400,14
2013-11-11,13:30:00,21.3400,21.3450,21.3300,21.3350,51
2013-11-11,13:35:00,21.3350,21.3550,21.3350,21.3450,37
2013-11-11,13:40:00,21.3450,21.3550,21.3400,21.3550,18
2013-11-11,13:45:00,21.3500,21.3550,21.3450,21.3550,10
2013-11-11,13:50:00,21.3600,21.3600,21.3550,21.3550,10
2013-11-11,13:55:00,21.3500,21.3500,21.3400,21.3500,23
2013-11-11,14:00:00,21.3500,21.3600,21.3200,21.3250,73
2013-11-11,14:05:00,21.3250,21.3300,21.3200,21.3300,19
2013-11-11,14:10:00,21.3300,21.3400,21.3250,21.3350,12
2013-11-11,14:15:00,21.3300,21.3350,21.3300,21.3300,6
2013-11-11,14:20:00,21.3350,21.3650,21.3350,21.3650,48
2013-11-11,14:25:00,21.3650,21.3800,21.3650,21.3750,69
2013-11-11,14:30:00,21.3700,21.3700,21.3600,21.3650,47
2013-11-11,14:35:00,21.3700,21.3700,21.3650,21.3700,16
2013-11-11,14:40:00,21.3750,21.3950,21.3700,21.3800,145
2013-11-11,14:45:00,21.3800,21.3850,21.3650,21.3700,71
2013-11-11,14:50:00,21.3650,21.3950,21.3500,21.3950,86
2013-11-11,14:55:00,21.3900,21.3950,21.3500,21.3550,77
2013-11-11,15:00:00,21.3650,21.4050,21.3650,21.3900,120
2013-11-11,15:05:00,21.3900,21.4000,21.3850,21.3850,29
2013-11-11,15:10:00,21.3850,21.3850,21.3750,21.3750,27
2013-11-11,15:15:00,21.3800,21.3900,21.3750,21.3900,32
2013-11-11,15:20:00,21.3850,21.3850,21.3750,21.3800,32
2013-11-11,15:25:00,21.3800,21.3850,21.3700,21.3850,25
2013-11-11,15:30:00,21.3750,21.3900,21.3700,21.3900,12
2013-11-11,15:35:00,21.3900,21.4000,21.3850,21.3900,26
2013-11-11,15:40:00,21.3950,21.3950,21.3900,21.3900,6
2013-11-11,15:45:00,21.3900,21.3900,21.3750,21.3850,50
2013-11-11,15:50:00,21.3850,21.3900,21.3800,21.3800,13
2013-11-11,15:55:00,21.3750,21.3800,21.3650,21.3700,26
2013-11-11,16:00:00,21.3750,21.3750,21.3700,21.3750,23
2013-11-11,16:05:00,21.3750,21.3850,21.3750,21.3800,21
2013-11-11,16:10:00,21.3750,21.3850,21.3700,21.3700,47
2013-11-11,16:15:00,21.3700,21.3750,21.3600,21.3650,70
2013-11-11,16:20:00,21.3600,21.3600,21.3350,21.3500,94
2013-11-11,16:25:00,21.3550,21.3750,21.3550,21.3550,85
2013-11-11,16:30:00,21.3550,21.3550,21.3200,21.3250,154
2013-11-11,16:35:00,21.3250,21.3300,21.3000,21.3200,105
2013-11-11,16:40:00,21.3150,21.3300,21.3150,21.3250,52
2013-11-11,16:45:00,21.3250,21.3300,21.3150,21.3250,51
2013-11-11,16:50:00,21.3300,21.3300,21.3100,21.3150,63
2013-11-11,16:55:00,21.3150,21.3250,21.2850,21.3000,112
2013-11-11,17:00:00,21.2950,21.3350,21.2950,21.3300,69
2013-11-11,17:05:00,21.3300,21.3400,21.3300,21.3400,41
2013-11-11,17:10:00,21.3450,21.3450,21.3300,21.3400,45
2013-11-11,17:15:00,21.3350,21.3400,21.2850,21.3100,117
2013-11-11,17:20:00,21.3000,21.3150,21.2950,21.3050,109
2013-11-11,17:25:00,21.2950,21.3000,21.2600,21.2750,416
2013-11-11,17:30:00,21.2700,21.2700,21.2300,21.2650,403
2013-11-11,17:35:00,21.2650,21.2650,21.2350,21.2600,136
2013-11-11,17:40:00,21.2600,21.2800,21.2600,21.2800,56
2013-11-11,17:45:00,21.2750,21.2850,21.2650,21.2750,61
2013-11-11,17:50:00,21.2850,21.2950,21.2750,21.2850,53
2013-11-11,17:55:00,21.2850,21.3150,21.2850,21.3150,125
2013-11-11,18:00:00,21.3150,21.3450,21.3150,21.3300,148
2013-11-11,18:05:00,21.3300,21.3350,21.3150,21.3150,37
2013-11-11,18:10:00,21.3150,21.3250,21.3050,21.3200,51
2013-11-11,18:15:00,21.3250,21.3250,21.3150,21.3250,16
2013-11-11,18:20:00,21.3200,21.3850,21.3200,21.3600,175
2013-11-11,18:25:00,21.3600,21.3750,21.3500,21.3700,87
2013-11-11,18:30:00,21.3700,21.3750,21.3600,21.3600,28
2013-11-11,18:35:00,21.3600,21.3800,21.3550,21.3750,86
2013-11-11,18:40:00,21.3800,21.3800,21.3600,21.3600,27
2013-11-11,18:45:00,21.3600,21.3700,21.3550,21.3650,8
2013-11-11,18:50:00,21.3550,21.3650,21.3450,21.3500,41
2013-11-11,18:55:00,21.3450,21.3550,21.3450,21.3550,13
2013-11-11,19:00:00,21.3550,21.3750,21.3450,21.3500,65
2013-11-11,19:05:00,21.3500,21.3500,21.3400,21.3400,5
2013-11-11,19:10:00,21.3500,21.3700,21.3500,21.3600,50
2013-11-11,19:15:00,21.3600,21.3600,21.3500,21.3550,8
2013-11-11,19:20:00,21.3600,21.3700,21.3600,21.3650,33
2013-11-11,19:25:00,21.3650,21.3700,21.3600,21.3650,14
2013-11-11,19:30:00,21.3650,21.4500,21.3650,21.4150,353
2013-11-11,19:35:00,21.4150,21.4300,21.4150,21.4150,36
2013-11-11,19:40:00,21.4200,21.4250,21.4100,21.4100,41
2013-11-11,19:45:00,21.4100,21.4150,21.3900,21.3900,47
2013-11-11,19:50:00,21.4000,21.4100,21.3900,21.4050,54
2013-11-11,19:55:00,21.4100,21.4150,21.3850,21.3900,160
2013-11-11,20:00:00,21.3950,21.4150,21.3650,21.3750,291
2013-11-11,20:05:00,21.3750,21.3900,21.3700,21.3850,68
2013-11-11,20:10:00,21.3800,21.3800,21.3600,21.3650,84
2013-11-11,20:15:00,21.3700,21.3850,21.3600,21.3800,64
2013-11-11,20:20:00,21.3800,21.3850,21.3700,21.3750,84
2013-11-11,20:25:00,21.3800,21.3800,21.3650,21.3650,53
2013-11-11,20:30:00,21.3750,21.3850,21.3600,21.3600,44
2013-11-11,20:35:00,21.3650,21.3650,21.3300,21.3450,144
2013-11-11,20:40:00,21.3450,21.3600,21.3400,21.3400,87
2013-11-11,20:45:00,21.3400,21.3650,21.3350,21.3550,43
2013-11-11,20:50:00,21.3500,21.3750,21.3450,21.3700,63
2013-11-11,20:55:00,21.3750,21.3750,21.3400,21.3500,138
2013-11-11,21:00:00,21.3500,21.3550,21.3100,21.3400,213
2013-11-11,21:05:00,21.3400,21.3400,21.3150,21.3350,93
2013-11-11,21:10:00,21.3400,21.3600,21.3400,21.3550,134
2013-11-11,21:15:00,21.3550,21.3700,21.3500,21.3700,161
2013-11-11,21:20:00,21.3700,21.3700,21.3450,21.3600,114
2013-11-11,21:25:00,21.3600,21.3850,21.3500,21.3650,255
2013-11-11,21:30:00,21.3650,21.3750,21.3550,21.3700,113
2013-11-11,21:35:00,21.3750,21.3750,21.3550,21.3600,119
2013-11-11,21:40:00,21.3650,21.3700,21.3450,21.3450,132
2013-11-11,21:45:00,21.3500,21.3750,21.3500,21.3650,111
2013-11-11,21:50:00,21.3700,21.3700,21.3500,21.3550,45
2013-11-11,21:55:00,21.3550,21.3650,21.3400,21.3650,136
2013-11-11,22:00:00,21.3650,21.3750,21.3600,21.3700,83
2013-11-11,22:05:00,21.3700,21.3850,21.3650,21.3800,85
2013-11-11,22:10:00,21.3800,21.3850,21.3700,21.3750,98
2013-11-11,22:15:00,21.3800,21.3850,21.3650,21.3700,69
2013-11-11,22:20:00,21.3650,21.3800,21.3550,21.3800,191
2013-11-11,22:25:00,21.3800,21.3950,21.3750,21.3750,145
2013-11-11,22:30:00,21.3800,21.3900,21.3750,21.3750,93
2013-11-11,22:35:00,21.3800,21.3800,21.3650,21.3700,105
2013-11-11,22:40:00,21.3700,21.3750,21.3650,21.3700,65
2013-11-11,22:45:00,21.3650,21.3700,21.3500,21.3600,163
2013-11-11,22:50:00,21.3600,21.3600,21.3350,21.3350,169
2013-11-11,22:55:00,21.3400,21.3450,21.3250,21.3400,163
2013-11-11,23:00:00,21.3400,21.3400,21.3000,21.3300,383
2013-11-11,23:05:00,21.3300,21.3450,21.3250,21.3300,169
2013-11-11,23:10:00,21.3300,21.3350,21.3150,21.3200,170
2013-11-11,23:15:00,21.3200,21.3300,21.3200,21.3250,161
2013-11-11,23:20:00,21.3200,21.3350,21.3150,21.3150,93
2013-11-11,23:25:00,21.3200,21.3300,21.3200,21.3300,98
2013-11-11,23:30:00,21.3300,21.3450,21.3300,21.3400,100
2013-11-11,23:35:00,21.3400,21.3600,21.3400,21.3550,83
2013-11-11,23:40:00,21.3550,21.3550,21.3450,21.3500,70
2013-11-11,23:45:00,21.3500,21.3550,21.3400,21.3550,80
2013-11-11,23:50:00,21.3550,21.3550,21.3450,21.3500,64
2013-11-11,23:55:00,21.3500,21.3600,21.3450,21.3600,174
2013-11-12,00:00:00,21.3550,21.3600,21.3450,21.3500,61
2013-11-12,00:05:00,21.3450,21.3500,21.3450,21.3450,40
2013-11-12,00:10:00,21.3500,21.3500,21.3300,21.3300,73
2013-11-12,00:15:00,21.3300,21.3400,21.3250,21.3350,114
2013-11-12,00:20:00,21.3350,21.3400,21.3300,21.3300,91
2013-11-12,00:25:00,21.3300,21.3300,21.3200,21.3250,133
2013-11-12,00:30:00,21.3250,21.3300,21.3200,21.3250,102
2013-11-12,00:35:00,21.3300,21.3300,21.3200,21.3300,64
2013-11-12,00:40:00,21.3250,21.3300,21.3250,21.3300,14
2013-11-12,00:45:00,21.3250,21.3300,21.3250,21.3250,45
2013-11-12,00:50:00,21.3250,21.3350,21.3250,21.3250,156
2013-11-12,00:55:00,21.3250,21.3250,21.3150,21.3250,105
2013-11-12,01:00:00,21.3200,21.3300,21.3150,21.3250,54
2013-11-12,01:05:00,21.3250,21.3250,21.3200,21.3250,50
2013-11-12,01:10:00,21.3200,21.3300,21.3200,21.3250,56
2013-11-12,01:15:00,21.3250,21.3300,21.3200,21.3250,30
2013-11-12,01:20:00,21.3300,21.3350,21.3250,21.3300,62
2013-11-12,01:25:00,21.3250,21.3400,21.3250,21.3350,51
2013-11-12,01:30:00,21.3400,21.3400,21.3350,21.3400,76
2013-11-12,01:35:00,21.3350,21.3350,21.3200,21.3250,51
2013-11-12,01:40:00,21.3300,21.3300,21.3250,21.3300,38
2013-11-12,01:45:00,21.3250,21.3250,21.3200,21.3250,33
2013-11-12,01:50:00,21.3250,21.3250,21.3150,21.3200,43
2013-11-12,01:55:00,21.3150,21.3200,21.2950,21.3000,140
2013-11-12,02:00:00,21.3000,21.3050,21.2850,21.3050,274
2013-11-12,02:05:00,21.3050,21.3150,21.3000,21.3100,55
2013-11-12,02:10:00,21.3100,21.3100,21.3000,21.3000,66
2013-11-12,02:15:00,21.3000,21.3050,21.2950,21.3000,79
2013-11-12,02:20:00,21.3000,21.3000,21.2750,21.2800,546
2013-11-12,02:25:00,21.2800,21.2950,21.2750,21.2950,308
2013-11-12,02:30:00,21.2900,21.3050,21.2900,21.3050,63
2013-11-12,02:35:00,21.3050,21.3250,21.3050,21.3250,133
2013-11-12,02:40:00,21.3250,21.3450,21.3250,21.3450,113
2013-11-12,02:45:00,21.3450,21.3600,21.3450,21.3500,145
2013-11-12,02:50:00,21.3550,21.3750,21.3500,21.3750,131
2013-11-12,02:55:00,21.3750,21.3900,21.3650,21.3900,70
2013-11-12,03:00:00,21.3900,21.3900,21.3700,21.3800,78
2013-11-12,03:05:00,21.3850,21.3950,21.3850,21.3900,27
2013-11-12,03:10:00,21.3950,21.3950,21.3700,21.3700,38
2013-11-12,03:15:00,21.3700,21.3750,21.3550,21.3700,44
2013-11-12,03:20:00,21.3650,21.3700,21.3550,21.3600,26
2013-11-12,03:25:00,21.3600,21.3600,21.3550,21.3600,15
2013-11-12,03:30:00,21.3650,21.3700,21.3650,21.3700,6
2013-11-12,03:35:00,21.3700,21.3800,21.3650,21.3750,14
2013-11-12,03:40:00,21.3800,21.3800,21.3750,21.3750,8
2013-11-12,03:45:00,21.3700,21.3700,21.3700,21.3700,6
2013-11-12,03:50:00,21.3700,21.3700,21.3650,21.3650,14
2013-11-12,03:55:00,21.3700,21.3700,21.3650,21.3700,5
2013-11-12,04:00:00,21.3700,21.3700,21.3650,21.3700,8
2013-11-12,04:05:00,21.3650,21.3650,21.3500,21.3500,25
2013-11-12,04:10:00,21.3500,21.3600,21.3500,21.3550,18
2013-11-12,04:15:00,21.3600,21.3650,21.3600,21.3650,10
2013-11-12,04:20:00,21.3700,21.3700,21.3650,21.3700,9
2013-11-12,04:25:00,21.3700,21.3700,21.3650,21.3650,9
2013-11-12,04:30:00,21.3650,21.3700,21.2820,21.3700,18
2013-11-12,04:35:00,21.3650,21.3700,21.3650,21.3650,23
2013-11-12,04:40:00,21.3650,21.3700,21.3600,21.3650,22
2013-11-12,04:45:00,21.3700,21.3700,21.3650,21.3650,24
2013-11-12,04:50:00,21.3700,21.3700,21.3600,21.3600,11
2013-11-12,04:55:00,21.3600,21.3750,21.3600,21.3750,82
2013-11-12,05:00:00,21.3750,21.3850,21.3700,21.3750,28
2013-11-12,05:05:00,21.3700,21.3700,21.3650,21.3700,10
2013-11-12,05:10:00,21.3650,21.3700,21.3500,21.3550,40
2013-11-12,05:15:00,21.3550,21.3600,21.3550,21.3600,5
2013-11-12,05:25:00,21.3550,21.3550,21.3550,21.3550,5
2013-11-12,05:30:00,21.3550,21.3600,21.3500,21.3500,4
2013-11-12,05:35:00,21.3500,21.3600,21.3500,21.3500,17
2013-11-12,05:40:00,21.3500,21.3500,21.3500,21.3500,7
2013-11-12,05:45:00,21.3500,21.3500,21.3500,21.3500,10
2013-11-12,05:50:00,21.3450,21.3450,21.3450,21.3450,5
2013-11-12,05:55:00,21.3450,21.3450,21.3450,21.3450,3
2013-11-12,06:00:00,21.3400,21.3450,21.3350,21.3400,19
2013-11-12,06:05:00,21.3350,21.3350,21.3300,21.3350,3
2013-11-12,06:10:00,21.3300,21.3400,21.3250,21.3400,19
2013-11-12,07:00:00,21.3450,21.3550,21.3350,21.3500,48
2013-11-12,07:05:00,21.3450,21.3450,21.3350,21.3350,10
2013-11-12,07:10:00,21.3400,21.3450,21.3400,21.3450,6
2013-11-12,07:15:00,21.3500,21.3500,21.3450,21.3450,7
2013-11-12,07:20:00,21.3500,21.3500,21.3450,21.3500,10
2013-11-12,07:25:00,21.3450,21.3500,21.3450,21.3500,4
2013-11-12,07:30:00,21.3450,21.3450,21.3450,21.3450,3
2013-11-12,07:35:00,21.3400,21.3400,21.3350,21.3350,21
2013-11-12,07:40:00,21.3350,21.3350,21.3300,21.3300,16
2013-11-12,07:45:00,21.3300,21.3300,21.3250,21.3250,6
2013-11-12,07:50:00,21.3250,21.3300,21.3250,21.3250,12
2013-11-12,07:55:00,21.3300,21.3350,21.3250,21.3350,10
2013-11-12,08:00:00,21.3350,21.3350,21.3250,21.3300,8
2013-11-12,08:05:00,21.3300,21.3350,21.3300,21.3300,8
2013-11-12,08:10:00,21.3300,21.3300,21.3250,21.3300,6
2013-11-12,08:15:00,21.3250,21.3250,21.3250,21.3250,1
2013-11-12,08:20:00,21.3250,21.3250,21.3200,21.3200,12
2013-11-12,08:25:00,21.3200,21.3200,21.3200,21.3200,11
2013-11-12,08:30:00,21.3150,21.3200,21.3150,21.3150,24
2013-11-12,08:35:00,21.3200,21.3200,21.3200,21.3200,9
2013-11-12,08:40:00,21.3150,21.3150,21.2950,21.2950,74
2013-11-12,08:45:00,21.2950,21.3050,21.2900,21.2900,18
2013-11-12,08:50:00,21.2900,21.3100,21.2900,21.3100,8
2013-11-12,08:55:00,21.3000,21.3100,21.3000,21.3050,17
2013-11-12,09:00:00,21.3100,21.3250,21.3050,21.3150,96
2013-11-12,09:05:00,21.3200,21.3300,21.3100,21.3150,50
2013-11-12,09:10:00,21.3150,21.3150,21.3050,21.3100,47
2013-11-12,09:15:00,21.3100,21.3150,21.2750,21.2750,163
2013-11-12,09:20:00,21.2700,21.2900,21.2700,21.2750,73
2013-11-12,09:25:00,21.2800,21.2900,21.2800,21.2900,38
2013-11-12,09:30:00,21.2900,21.2950,21.2800,21.2950,63
2013-11-12,09:35:00,21.2950,21.3000,21.2900,21.2900,9
2013-11-12,09:40:00,21.2900,21.3000,21.2900,21.3000,14
2013-11-12,09:45:00,21.3000,21.3000,21.2850,21.2900,30
2013-11-12,09:50:00,21.2900,21.2900,21.2700,21.2750,47
2013-11-12,09:55:00,21.2700,21.2900,21.2600,21.2850,100
2013-11-12,10:00:00,21.2750,21.2850,21.2450,21.2800,284
2013-11-12,10:05:00,21.2800,21.2800,21.2200,21.2250,240
2013-11-12,10:10:00,21.2200,21.2400,21.2150,21.2200,122
2013-11-12,10:15:00,21.2150,21.2200,21.2050,21.2200,72
2013-11-12,10:20:00,21.2150,21.2350,21.2100,21.2200,70
2013-11-12,10:25:00,21.2200,21.2250,21.2150,21.2250,31
2013-11-12,10:30:00,21.2200,21.2250,21.1750,21.1900,274
2013-11-12,10:35:00,21.1900,21.1900,21.1650,21.1900,107
2013-11-12,10:40:00,21.1900,21.1950,21.1700,21.1700,113
2013-11-12,10:45:00,21.1700,21.1750,21.1300,21.1400,268
2013-11-12,10:50:00,21.1400,21.1450,21.1000,21.1100,294
2013-11-12,10:55:00,21.1050,21.1050,21.0600,21.0650,427
2013-11-12,11:00:00,21.0650,21.0950,21.0500,21.0850,215
2013-11-12,11:05:00,21.0900,21.1050,21.0800,21.0900,131
2013-11-12,11:10:00,21.0950,21.1000,21.0600,21.0600,83
2013-11-12,11:15:00,21.0650,21.0800,21.0500,21.0550,164
2013-11-12,11:20:00,21.0600,21.0950,21.0600,21.0900,50
2013-11-12,11:25:00,21.0950,21.1150,21.0900,21.1050,100
2013-11-12,11:30:00,21.1000,21.1100,21.0850,21.0900,50
2013-11-12,11:35:00,21.0900,21.1100,21.0900,21.1100,13
2013-11-12,11:40:00,21.1050,21.1250,21.1050,21.1150,47
2013-11-12,11:45:00,21.1150,21.1200,21.1150,21.1150,8
2013-11-12,11:50:00,21.1200,21.1200,21.1050,21.1150,30
2013-11-12,11:55:00,21.1150,21.1150,21.0900,21.0900,15
2013-11-12,12:00:00,21.0900,21.1100,21.0750,21.1050,38
2013-11-12,12:05:00,21.1050,21.1200,21.1050,21.1100,11
2013-11-12,12:10:00,21.1200,21.1200,21.1100,21.1100,9
2013-11-12,12:15:00,21.1050,21.1100,21.1000,21.1100,25
2013-11-12,12:20:00,21.1050,21.1050,21.0950,21.0950,14
2013-11-12,12:25:00,21.1050,21.1250,21.1050,21.1200,57
2013-11-12,12:30:00,21.1150,21.1300,21.1100,21.1150,78
2013-11-12,12:35:00,21.1100,21.1200,21.1050,21.1150,46
2013-11-12,12:40:00,21.1200,21.1250,21.1150,21.1250,28
2013-11-12,12:45:00,21.1200,21.1250,21.1200,21.1250,5
2013-11-12,12:50:00,21.1300,21.1300,21.1200,21.1200,15
2013-11-12,12:55:00,21.1200,21.1200,21.1150,21.1150,14
2013-11-12,13:00:00,21.1100,21.1150,21.1100,21.1100,13
2013-11-12,13:05:00,21.1150,21.1150,21.1150,21.1150,1
2013-11-12,13:10:00,21.1150,21.1200,21.1150,21.1200,3
2013-11-12,13:15:00,21.1150,21.1150,21.1100,21.1100,40
2013-11-12,13:20:00,21.1100,21.1150,21.1050,21.1150,22
2013-11-12,13:25:00,21.1100,21.1100,21.0900,21.1000,41
2013-11-12,13:30:00,21.1000,21.1150,21.0900,21.1100,94
2013-11-12,13:35:00,21.1150,21.1250,21.0950,21.1200,88
2013-11-12,13:40:00,21.1250,21.1250,21.1100,21.1100,29
2013-11-12,13:45:00,21.1100,21.1100,21.1000,21.1000,32
2013-11-12,13:50:00,21.1000,21.1100,21.0950,21.1100,19
2013-11-12,13:55:00,21.1150,21.1300,21.1150,21.1200,45
2013-11-12,14:00:00,21.1150,21.1500,21.1100,21.1500,91
2013-11-12,14:05:00,21.1500,21.1600,21.1350,21.1350,52
2013-11-12,14:10:00,21.1350,21.1400,21.1350,21.1400,18
2013-11-12,14:15:00,21.1350,21.1400,21.1350,21.1350,30
2013-11-12,14:20:00,21.1350,21.1350,21.1300,21.1350,16
2013-11-12,14:25:00,21.1350,21.1450,21.1350,21.1400,30
2013-11-12,14:30:00,21.1350,21.1900,21.1350,21.1800,166
2013-11-12,14:35:00,21.1850,21.2100,21.1800,21.2100,77
2013-11-12,14:40:00,21.2100,21.2150,21.2000,21.2050,76
2013-11-12,14:45:00,21.2000,21.2000,21.1800,21.1900,56
2013-11-12,14:50:00,21.1850,21.2000,21.1800,21.1800,29
2013-11-12,14:55:00,21.1800,21.1950,21.1800,21.1950,69
2013-11-12,15:00:00,21.1950,21.1950,21.1450,21.1600,91
2013-11-12,15:05:00,21.1650,21.1750,21.1600,21.1750,20
2013-11-12,15:10:00,21.1700,21.1850,21.1700,21.1750,26
2013-11-12,15:15:00,21.1700,21.1700,21.1350,21.1350,99
2013-11-12,15:20:00,21.1350,21.1500,21.1350,21.1500,38
2013-11-12,15:25:00,21.1500,21.1550,21.1350,21.1500,66
2013-11-12,15:30:00,21.1450,21.1650,21.1400,21.1600,36
2013-11-12,15:35:00,21.1600,21.2350,21.1600,21.2300,145
2013-11-12,15:40:00,21.2300,21.2300,21.2100,21.2150,50
2013-11-12,15:45:00,21.2050,21.2100,21.1850,21.1850,42
2013-11-12,15:50:00,21.1850,21.1950,21.1650,21.1650,51
2013-11-12,15:55:00,21.1700,21.1850,21.1700,21.1800,35
2013-11-12,16:00:00,21.1800,21.1800,21.1350,21.1500,138
2013-11-12,16:05:00,21.1500,21.1850,21.1450,21.1800,89
2013-11-12,16:10:00,21.1800,21.1900,21.1650,21.1700,67
2013-11-12,16:15:00,21.1700,21.1700,21.1450,21.1550,72
2013-11-12,16:20:00,21.1500,21.1700,21.1500,21.1650,26
2013-11-12,16:25:00,21.1650,21.1900,21.1550,21.1700,174
2013-11-12,16:30:00,21.1650,21.1700,21.1250,21.1400,88
2013-11-12,16:35:00,21.1450,21.1450,21.1150,21.1150,83
2013-11-12,16:40:00,21.1150,21.1250,21.0950,21.1150,170
2013-11-12,16:45:00,21.1150,21.1300,21.1000,21.1250,57
2013-11-12,16:50:00,21.1300,21.1450,21.1250,21.1350,57
2013-11-12,16:55:00,21.1300,21.1550,21.1200,21.1200,66
2013-11-12,17:00:00,21.1250,21.1400,21.1150,21.1300,46
2013-11-12,17:05:00,21.1300,21.1350,21.1250,21.1300,22
2013-11-12,17:10:00,21.1250,21.1250,21.1050,21.1100,86
2013-11-12,17:15:00,21.1100,21.1150,21.0900,21.1000,104
2013-11-12,17:20:00,21.1000,21.1150,21.1000,21.1100,38
2013-11-12,17:25:00,21.1100,21.1250,21.1100,21.1250,87
2013-11-12,17:30:00,21.1200,21.1400,21.1000,21.1000,84
2013-11-12,17:35:00,21.0950,21.1050,21.0900,21.1000,40
2013-11-12,17:40:00,21.0950,21.0950,21.0750,21.0750,59
2013-11-12,17:45:00,21.0800,21.1100,21.0800,21.1100,44
2013-11-12,17:50:00,21.1100,21.1300,21.1100,21.1250,32
2013-11-12,17:55:00,21.1300,21.1350,21.1250,21.1300,28
2013-11-12,18:00:00,21.1250,21.1400,21.1050,21.1400,91
2013-11-12,18:05:00,21.1350,21.1700,21.1350,21.1650,102
2013-11-12,18:10:00,21.1750,21.1950,21.1650,21.1900,52
2013-11-12,18:15:00,21.1900,21.2200,21.1750,21.1850,150
2013-11-12,18:20:00,21.1950,21.2050,21.1850,21.1900,69
2013-11-12,18:25:00,21.1850,21.1850,21.1650,21.1700,40
2013-11-12,18:30:00,21.1650,21.1800,21.1650,21.1650,61
2013-11-12,18:35:00,21.1700,21.1750,21.1700,21.1700,30
2013-11-12,18:40:00,21.1700,21.1750,21.1600,21.1600,50
2013-11-12,18:45:00,21.1650,21.1700,21.1400,21.1650,108
2013-11-12,18:50:00,21.1650,21.1850,21.1650,21.1750,72
2013-11-12,18:55:00,21.1750,21.1800,21.1650,21.1800,67
2013-11-12,19:00:00,21.1800,21.1900,21.1700,21.1700,83
2013-11-12,19:05:00,21.1700,21.1700,21.1500,21.1500,32
2013-11-12,19:10:00,21.1550,21.1600,21.1450,21.1550,30
2013-11-12,19:15:00,21.1600,21.1650,21.1550,21.1600,29
2013-11-12,19:20:00,21.1550,21.1750,21.1550,21.1600,17
2013-11-12,19:25:00,21.1600,21.1800,21.1550,21.1750,36
2013-11-12,19:30:00,21.1750,21.1750,21.1600,21.1650,40
2013-11-12,19:35:00,21.1700,21.1750,21.1550,21.1650,28
2013-11-12,19:40:00,21.1600,21.1600,21.1350,21.1350,52
2013-11-12,19:45:00,21.1450,21.1500,21.1350,21.1350,27
2013-11-12,19:50:00,21.1400,21.1500,21.1300,21.1300,20
2013-11-12,19:55:00,21.1300,21.1400,21.1250,21.1250,130
2013-11-12,20:00:00,21.1350,21.1400,21.0700,21.1000,476
2013-11-12,20:05:00,21.1000,21.1150,21.1000,21.1150,57
2013-11-12,20:10:00,21.1150,21.1200,21.0950,21.1150,87
2013-11-12,20:15:00,21.1150,21.1500,21.1150,21.1350,149
2013-11-12,20:20:00,21.1350,21.1400,21.1100,21.1150,68
2013-11-12,20:25:00,21.1150,21.1450,21.1150,21.1400,52
2013-11-12,20:30:00,21.1400,21.1600,21.1300,21.1600,137
2013-11-12,20:35:00,21.1600,21.2150,21.1550,21.1900,396
2013-11-12,20:40:00,21.1850,21.2100,21.1700,21.1850,195
2013-11-12,20:45:00,21.1850,21.2050,21.1850,21.1850,73
2013-11-12,20:50:00,21.1850,21.1950,21.1600,21.1650,97
2013-11-12,20:55:00,21.1750,21.2100,21.1600,21.1900,176
2013-11-12,21:00:00,21.1850,21.2250,21.1850,21.2200,303
2013-11-12,21:05:00,21.2300,21.2600,21.2300,21.2400,318
2013-11-12,21:10:00,21.2450,21.2800,21.2450,21.2650,519
2013-11-12,21:15:00,21.2700,21.2700,21.2500,21.2500,166
2013-11-12,21:20:00,21.2500,21.2550,21.2200,21.2300,133
2013-11-12,21:25:00,21.2350,21.2350,21.2100,21.2100,344
2013-11-12,21:30:00,21.2100,21.2150,21.1800,21.1900,272
2013-11-12,21:35:00,21.1900,21.1950,21.1800,21.1850,208
2013-11-12,21:40:00,21.1900,21.2150,21.1850,21.2100,252
2013-11-12,21:45:00,21.2100,21.2200,21.1850,21.1950,111
2013-11-12,21:50:00,21.1900,21.1900,21.1800,21.1900,118
2013-11-12,21:55:00,21.1900,21.2000,21.1850,21.1950,82
2013-11-12,22:00:00,21.2000,21.2050,21.1850,21.2000,145
2013-11-12,22:05:00,21.2000,21.2050,21.1750,21.1850,149
2013-11-12,22:10:00,21.1850,21.1950,21.1800,21.1850,114
2013-11-12,22:15:00,21.1850,21.1900,21.1600,21.1700,281
2013-11-12,22:20:00,21.1750,21.1800,21.1600,21.1600,267
2013-11-12,22:25:00,21.1600,21.1650,21.1400,21.1450,513
2013-11-12,22:30:00,21.1450,21.1650,21.1350,21.1500,427
2013-11-12,22:35:00,21.1500,21.1600,21.1450,21.1550,214
2013-11-12,22:40:00,21.1550,21.1750,21.1550,21.1600,212
2013-11-12,22:45:00,21.1650,21.1650,21.1350,21.1450,339
2013-11-12,22:50:00,21.1400,21.1600,21.1150,21.1550,594
2013-11-12,22:55:00,21.1450,21.1700,21.1450,21.1500,749
2013-11-12,23:00:00,21.1550,21.1550,21.1350,21.1500,208
2013-11-12,23:05:00,21.1550,21.1550,21.1400,21.1450,82
2013-11-12,23:10:00,21.1400,21.1450,21.1350,21.1400,202
2013-11-12,23:15:00,21.1400,21.1500,21.1300,21.1300,268
2013-11-12,23:20:00,21.1350,21.1400,21.1200,21.1200,273
2013-11-12,23:25:00,21.1250,21.1350,21.1200,21.1300,107
2013-11-12,23:30:00,21.1250,21.1300,21.1100,21.1200,262
2013-11-12,23:35:00,21.1200,21.1500,21.1150,21.1350,308
2013-11-12,23:40:00,21.1350,21.1400,21.1300,21.1300,81
2013-11-12,23:45:00,21.1300,21.1350,21.0950,21.1000,467
2013-11-12,23:50:00,21.1050,21.1150,21.0950,21.1100,244
2013-11-12,23:55:00,21.1100,21.1100,21.0850,21.0900,434
2013-11-13,00:00:00,21.0850,21.0850,20.9250,20.9500,3629
2013-11-13,00:05:00,20.9500,20.9550,20.8350,20.8400,1834
2013-11-13,00:10:00,20.8400,20.8800,20.8300,20.8650,1004
2013-11-13,00:15:00,20.8700,20.8700,20.8250,20.8450,832
2013-11-13,00:20:00,20.8450,20.8850,20.8400,20.8800,451
2013-11-13,00:25:00,20.8800,20.9100,20.8600,20.9050,565
2013-11-13,00:30:00,20.9050,20.9250,20.8950,20.8950,527
2013-11-13,00:35:00,20.8950,20.9150,20.8900,20.8950,325
2013-11-13,00:40:00,20.8900,20.8900,20.8550,20.8650,227
2013-11-13,00:45:00,20.8650,20.8950,20.8600,20.8800,146
2013-11-13,00:50:00,20.8800,20.8850,20.8400,20.8400,232
2013-11-13,00:55:00,20.8400,20.8500,20.8200,20.8300,515
2013-11-13,01:00:00,20.8300,20.8700,20.8200,20.8550,451
2013-11-13,01:05:00,20.8600,20.8800,20.8450,20.8800,230
2013-11-13,01:10:00,20.8850,20.9000,20.8750,20.9000,259
2013-11-13,01:15:00,20.8950,20.9050,20.8850,20.9000,166
2013-11-13,01:20:00,20.9000,20.9150,20.8800,20.9150,204
2013-11-13,01:25:00,20.9150,20.9150,20.8950,20.8950,171
2013-11-13,01:30:00,20.8950,20.9100,20.8850,20.8900,151
2013-11-13,01:35:00,20.8950,20.9000,20.8800,20.8900,122
2013-11-13,01:40:00,20.8850,20.8950,20.8500,20.8550,337
2013-11-13,01:45:00,20.8600,20.8700,20.8600,20.8600,107
2013-11-13,01:50:00,20.8650,20.8650,20.8450,20.8450,109
2013-11-13,01:55:00,20.8500,20.8550,20.8350,20.8450,151
2013-11-13,02:00:00,20.8450,20.8450,20.8250,20.8300,206
2013-11-13,02:05:00,20.8300,20.8450,20.8300,20.8300,165
2013-11-13,02:10:00,20.8250,20.8350,20.8000,20.8250,696
2013-11-13,02:15:00,20.8250,20.8250,20.8000,20.8100,206
2013-11-13,02:20:00,20.8100,20.8100,20.7700,20.7700,758
2013-11-13,02:25:00,20.7700,20.7700,20.7400,20.7500,821
2013-11-13,02:30:00,20.7500,20.7800,20.7400,20.7800,395
2013-11-13,02:35:00,20.7750,20.7850,20.7700,20.7800,188
2013-11-13,02:40:00,20.7750,20.7900,20.7700,20.7850,142
2013-11-13,02:45:00,20.7800,20.7800,20.7650,20.7750,90
2013-11-13,02:50:00,20.7750,20.7800,20.7700,20.7800,132
2013-11-13,02:55:00,20.7750,20.7750,20.7550,20.7550,78
2013-11-13,03:00:00,20.7550,20.7550,20.7100,20.7250,443
2013-11-13,03:05:00,20.7200,20.7450,20.7200,20.7350,127
2013-11-13,03:10:00,20.7350,20.7350,20.6900,20.6900,312
2013-11-13,03:15:00,20.6950,20.7200,20.6700,20.7050,549
2013-11-13,03:20:00,20.7000,20.7050,20.6800,20.6900,226
2013-11-13,03:25:00,20.6850,20.6900,20.6450,20.6500,265
2013-11-13,03:30:00,20.6500,20.6500,20.6000,20.6200,619
2013-11-13,03:35:00,20.6200,20.6300,20.5600,20.5950,532
2013-11-13,03:40:00,20.5850,20.6300,20.5850,20.6300,220
2013-11-13,03:45:00,20.6300,20.6350,20.6150,20.6300,107
2013-11-13,03:50:00,20.6350,20.6600,20.6350,20.6450,211
2013-11-13,03:55:00,20.6500,20.6950,20.6500,20.6700,298
2013-11-13,04:00:00,20.6650,20.6950,20.6500,20.6850,273
2013-11-13,04:05:00,20.6850,20.7100,20.6850,20.6950,261
2013-11-13,04:10:00,20.7000,20.7100,20.6800,20.6900,86
2013-11-13,04:15:00,20.6900,20.6900,20.6500,20.6550,135
2013-11-13,04:20:00,20.6550,20.6700,20.6550,20.6600,147
2013-11-13,04:25:00,20.6650,20.6750,20.6400,20.6750,121
2013-11-13,04:30:00,20.6700,20.7050,20.6700,20.7050,64
2013-11-13,04:35:00,20.7050,20.7050,20.6650,20.6700,57
2013-11-13,04:40:00,20.6700,20.7100,20.6650,20.7050,79
2013-11-13,04:45:00,20.7050,20.7200,20.7050,20.7200,62
2013-11-13,04:50:00,20.7200,20.7250,20.7100,20.7200,112
2013-11-13,04:55:00,20.7250,20.7400,20.7250,20.7400,87
2013-11-13,05:00:00,20.7400,20.7550,20.7250,20.7350,146
2013-11-13,05:05:00,20.7300,20.7450,20.7200,20.7450,44
2013-11-13,05:10:00,20.7450,20.7450,20.7150,20.7200,31
2013-11-13,05:15:00,20.7200,20.7250,20.7150,20.7200,26
2013-11-13,05:20:00,20.7200,20.7250,20.7150,20.7200,21
2013-11-13,05:25:00,20.7200,20.7200,20.7100,20.7150,21
2013-11-13,05:30:00,20.7150,20.7200,20.7150,20.7200,3
2013-11-13,05:35:00,20.7200,20.7200,20.7100,20.7150,20
2013-11-13,05:40:00,20.7150,20.7200,20.7050,20.7050,13
2013-11-13,05:45:00,20.7000,20.7000,20.7000,20.7000,2
2013-11-13,05:50:00,20.7000,20.7050,20.7000,20.7000,24
2013-11-13,05:55:00,20.7000,20.7100,20.6950,20.7100,19
2013-11-13,06:00:00,20.7150,20.7150,20.6950,20.7000,43
2013-11-13,06:05:00,20.7000,20.7050,20.6800,20.6800,20
2013-11-13,06:10:00,20.6800,20.6950,20.6750,20.6900,20
2013-11-13,07:00:00,20.7000,20.7050,20.6750,20.6900,103
2013-11-13,07:05:00,20.6900,20.7200,20.6850,20.6950,53
2013-11-13,07:10:00,20.6950,20.7000,20.6850,20.7000,22
2013-11-13,07:15:00,20.6900,20.7050,20.6850,20.7050,8
2013-11-13,07:20:00,20.7050,20.7050,20.6850,20.7000,10
2013-11-13,07:25:00,20.7050,20.7150,20.6950,20.7000,24
2013-11-13,07:30:00,20.6950,20.7050,20.6900,20.7000,32
2013-11-13,07:35:00,20.7000,20.7200,20.6950,20.7050,115
2013-11-13,07:40:00,20.7050,20.7050,20.6800,20.6800,40
2013-11-13,07:45:00,20.6900,20.6900,20.6800,20.6900,15
2013-11-13,07:50:00,20.6850,20.6850,20.6750,20.6800,18
2013-11-13,07:55:00,20.6900,20.6900,20.6850,20.6900,5
2013-11-13,08:00:00,20.6850,20.6900,20.6850,20.6900,6
2013-11-13,08:05:00,20.6800,20.6800,20.6750,20.6750,28
2013-11-13,08:10:00,20.6750,20.6800,20.6700,20.6700,29
2013-11-13,08:15:00,20.6700,20.6750,20.6650,20.6750,33
2013-11-13,08:20:00,20.6700,20.6900,20.6700,20.6900,35
2013-11-13,08:25:00,20.6900,20.6950,20.6850,20.6850,14
2013-11-13,08:30:00,20.6850,20.6850,20.6800,20.6850,15
2013-11-13,08:35:00,20.6950,20.6950,20.6800,20.6800,4
2013-11-13,08:40:00,20.6800,20.6900,20.6800,20.6900,11
2013-11-13,08:45:00,20.6950,20.7050,20.6850,20.7000,88
2013-11-13,08:50:00,20.6950,20.7000,20.6850,20.6900,48
2013-11-13,08:55:00,20.6950,20.7150,20.6850,20.6950,105
2013-11-13,09:00:00,20.7000,20.7600,20.7000,20.7350,573
2013-11-13,09:05:00,20.7400,20.7550,20.6950,20.7150,291
2013-11-13,09:10:00,20.7150,20.7400,20.7100,20.7400,106
2013-11-13,09:15:00,20.7400,20.7500,20.7250,20.7450,122
2013-11-13,09:20:00,20.7450,20.7500,20.7250,20.7300,175
2013-11-13,09:25:00,20.7300,20.7500,20.7300,20.7450,151
2013-11-13,09:30:00,20.7400,20.7450,20.7250,20.7250,110
2013-11-13,09:35:00,20.7250,20.7350,20.7150,20.7350,114
2013-11-13,09:40:00,20.7350,20.7350,20.7200,20.7250,98
2013-11-13,09:45:00,20.7250,20.7350,20.7100,20.7200,84
2013-11-13,09:50:00,20.7150,20.7350,20.7150,20.7300,113
2013-11-13,09:55:00,20.7350,20.7500,20.7300,20.7450,115
2013-11-13,10:00:00,20.7400,20.7500,20.7300,20.7300,50
2013-11-13,10:05:00,20.7250,20.7300,20.7150,20.7150,44
2013-11-13,10:10:00,20.7150,20.7150,20.6850,20.6850,116
2013-11-13,10:15:00,20.6900,20.6950,20.6850,20.6950,18
2013-11-13,10:20:00,20.7000,20.7000,20.6800,20.6850,25
2013-11-13,10:25:00,20.6850,20.6850,20.6800,20.6850,19
2013-11-13,10:30:00,20.6900,20.7100,20.6900,20.7100,19
2013-11-13,10:35:00,20.7100,20.7100,20.7050,20.7050,14
2013-11-13,10:40:00,20.7000,20.7050,20.6950,20.6950,22
2013-11-13,10:45:00,20.6900,20.6900,20.6300,20.6500,189
2013-11-13,10:50:00,20.6500,20.6550,20.6250,20.6400,108
2013-11-13,10:55:00,20.6400,20.6550,20.6150,20.6450,107
2013-11-13,11:00:00,20.6500,20.6750,20.6450,20.6650,126
2013-11-13,11:05:00,20.6700,20.7050,20.6650,20.7000,111
2013-11-13,11:10:00,20.7000,20.7000,20.6800,20.6850,70
2013-11-13,11:15:00,20.6900,20.6900,20.6600,20.6600,44
2013-11-13,11:20:00,20.6550,20.6700,20.6500,20.6700,51
2013-11-13,11:25:00,20.6650,20.6850,20.6650,20.6700,23
2013-11-13,11:30:00,20.6650,20.6700,20.6650,20.6700,12
2013-11-13,11:35:00,20.6750,20.6800,20.6700,20.6800,5
2013-11-13,11:40:00,20.6800,20.6850,20.6750,20.6800,9
2013-11-13,11:45:00,20.6800,20.6850,20.6800,20.6850,19
2013-11-13,11:50:00,20.6850,20.6900,20.6850,20.6900,6
2013-11-13,11:55:00,20.6950,20.7050,20.6950,20.7000,48
2013-11-13,12:00:00,20.7000,20.7000,20.6950,20.6950,4
2013-11-13,12:05:00,20.6950,20.6950,20.6900,20.6900,7
2013-11-13,12:10:00,20.6950,20.7100,20.6950,20.7050,41
2013-11-13,12:15:00,20.7100,20.7100,20.7050,20.7050,14
2013-11-13,12:20:00,20.7000,20.7000,20.7000,20.7000,4
2013-11-13,12:25:00,20.7000,20.7000,20.7000,20.7000,2
2013-11-13,12:30:00,20.7000,20.7200,20.7000,20.7150,86
2013-11-13,12:35:00,20.7150,20.7150,20.7050,20.7150,28
2013-11-13,12:40:00,20.7150,20.7250,20.7150,20.7250,34
2013-11-13,12:45:00,20.7150,20.7200,20.7100,20.7150,28
2013-11-13,12:50:00,20.7100,20.7200,20.7050,20.7200,22
2013-11-13,12:55:00,20.7150,20.7200,20.7100,20.7200,8
2013-11-13,13:00:00,20.7150,20.7150,20.7100,20.7150,11
2013-11-13,13:05:00,20.7100,20.7100,20.7050,20.7050,14
2013-11-13,13:10:00,20.7050,20.7100,20.7050,20.7050,11
2013-11-13,13:15:00,20.7050,20.7100,20.7000,20.7050,23
2013-11-13,13:20:00,20.7050,20.7100,20.7000,20.7100,8
2013-11-13,13:25:00,20.7050,20.7050,20.6950,20.6950,27
2013-11-13,13:30:00,20.6950,20.7100,20.6750,20.6750,232
2013-11-13,13:35:00,20.6750,20.7150,20.6750,20.7000,76
2013-11-13,13:40:00,20.6950,20.7400,20.6900,20.7400,143
2013-11-13,13:45:00,20.7450,20.7700,20.7400,20.7600,209
2013-11-13,13:50:00,20.7600,20.7750,20.7600,20.7600,45
2013-11-13,13:55:00,20.7550,20.7600,20.7250,20.7350,100
2013-11-13,14:00:00,20.7350,20.7450,20.7300,20.7350,42
2013-11-13,14:05:00,20.7350,20.7500,20.7350,20.7400,69
2013-11-13,14:10:00,20.7450,20.7500,20.7300,20.7350,23
2013-11-13,14:15:00,20.7300,20.7300,20.7150,20.7200,53
2013-11-13,14:20:00,20.7250,20.7400,20.7200,20.7250,79
2013-11-13,14:25:00,20.7250,20.7450,20.7250,20.7450,64
2013-11-13,14:30:00,20.7450,20.7500,20.7300,20.7500,121
2013-11-13,14:35:00,20.7400,20.7600,20.7250,20.7600,106
2013-11-13,14:40:00,20.7550,20.7700,20.7500,20.7650,64
2013-11-13,14:45:00,20.7700,20.7700,20.7500,20.7650,18
2013-11-13,14:50:00,20.7600,20.7600,20.7450,20.7550,37
2013-11-13,14:55:00,20.7550,20.7600,20.7400,20.7550,72
2013-11-13,15:00:00,20.7600,20.7750,20.7550,20.7600,66
2013-11-13,15:05:00,20.7600,20.7700,20.7450,20.7550,77
2013-11-13,15:10:00,20.7550,20.7800,20.7550,20.7750,66
2013-11-13,15:15:00,20.7700,20.7700,20.7400,20.7400,39
2013-11-13,15:20:00,20.7450,20.7800,20.7450,20.7750,100
2013-11-13,15:25:00,20.7700,20.7700,20.7500,20.7600,110
2013-11-13,15:30:00,20.7600,20.7750,20.7600,20.7750,23
2013-11-13,15:35:00,20.7750,20.7750,20.7550,20.7600,13
2013-11-13,15:40:00,20.7550,20.7600,20.7250,20.7300,67
2013-11-13,15:45:00,20.7300,20.7450,20.7050,20.7400,72
2013-11-13,15:50:00,20.7450,20.7450,20.7400,20.7450,13
2013-11-13,15:55:00,20.7400,20.7550,20.7350,20.7500,21
2013-11-13,16:00:00,20.7500,20.7550,20.7350,20.7450,72
2013-11-13,16:05:00,20.7400,20.7900,20.7400,20.7750,240
2013-11-13,16:10:00,20.7800,20.8200,20.7750,20.7850,346
2013-11-13,16:15:00,20.7800,20.8000,20.7750,20.7800,92
2013-11-13,16:20:00,20.7800,20.7950,20.7550,20.7600,77
2013-11-13,16:25:00,20.7600,20.7750,20.7600,20.7650,36
2013-11-13,16:30:00,20.7650,20.7800,20.7550,20.7750,97
2013-11-13,16:35:00,20.7650,20.7800,20.7650,20.7800,51
2013-11-13,16:40:00,20.7700,20.7800,20.7600,20.7800,60
2013-11-13,16:45:00,20.7800,20.7850,20.7650,20.7650,70
2013-11-13,16:50:00,20.7600,20.7700,20.7350,20.7500,158
2013-11-13,16:55:00,20.7500,20.7650,20.7300,20.7600,81
2013-11-13,17:00:00,20.7550,20.7650,20.7500,20.7650,65
2013-11-13,17:05:00,20.7600,20.7700,20.7600,20.7650,31
2013-11-13,17:10:00,20.7650,20.7750,20.7500,20.7700,81
2013-11-13,17:15:00,20.7700,20.7750,20.7600,20.7650,89
2013-11-13,17:20:00,20.7650,20.7650,20.7450,20.7550,166
2013-11-13,17:25:00,20.7550,20.7800,20.7550,20.7700,35
2013-11-13,17:30:00,20.7650,20.7850,20.7650,20.7850,56
2013-11-13,17:35:00,20.7700,20.7900,20.7650,20.7800,40
2013-11-13,17:40:00,20.7750,20.7850,20.7500,20.7850,43
2013-11-13,17:45:00,20.7850,20.7850,20.7650,20.7650,67
2013-11-13,17:50:00,20.7550,20.7650,20.7250,20.7600,142
2013-11-13,17:55:00,20.7600,20.7600,20.7450,20.7450,35
2013-11-13,18:00:00,20.7450,20.7650,20.7400,20.7650,30
2013-11-13,18:05:00,20.7650,20.7850,20.7650,20.7800,43
2013-11-13,18:10:00,20.7800,20.7850,20.7750,20.7750,19
2013-11-13,18:15:00,20.7750,20.8050,20.7750,20.7800,52
2013-11-13,18:20:00,20.7800,20.7900,20.7650,20.7700,31
2013-11-13,18:25:00,20.7700,20.7800,20.7700,20.7700,13
2013-11-13,18:30:00,20.7700,20.7900,20.7650,20.7800,60
2013-11-13,18:35:00,20.7800,20.8350,20.7700,20.8200,337
2013-11-13,18:40:00,20.8200,20.8250,20.8000,20.8050,41
2013-11-13,18:45:00,20.8000,20.8350,20.8000,20.8300,111
2013-11-13,18:50:00,20.8300,20.8350,20.8150,20.8200,61
2013-11-13,18:55:00,20.8150,20.8200,20.7950,20.8000,69
2013-11-13,19:00:00,20.8050,20.8200,20.7800,20.7800,77
2013-11-13,19:05:00,20.7800,20.8050,20.7600,20.7600,190
2013-11-13,19:10:00,20.7600,20.7600,20.6900,20.7000,370
2013-11-13,19:15:00,20.7000,20.7350,20.6950,20.7350,109
2013-11-13,19:20:00,20.7350,20.7500,20.7350,20.7400,53
2013-11-13,19:25:00,20.7400,20.7400,20.7250,20.7350,35
2013-11-13,19:30:00,20.7400,20.7550,20.7150,20.7250,145
2013-11-13,19:35:00,20.7200,20.7350,20.7150,20.7300,44
2013-11-13,19:40:00,20.7350,20.7550,20.7350,20.7550,35
2013-11-13,19:45:00,20.7500,20.7500,20.7350,20.7350,27
2013-11-13,19:50:00,20.7350,20.7400,20.7250,20.7300,32
2013-11-13,19:55:00,20.7300,20.7300,20.6800,20.6800,378
2013-11-13,20:00:00,20.6850,20.7050,20.6650,20.6750,314
2013-11-13,20:05:00,20.6750,20.7100,20.6700,20.7100,182
2013-11-13,20:10:00,20.7100,20.7400,20.7100,20.7300,123
2013-11-13,20:15:00,20.7350,20.7600,20.7200,20.7500,232
2013-11-13,20:20:00,20.7500,20.7550,20.7300,20.7400,49
2013-11-13,20:25:00,20.7450,20.7500,20.7400,20.7500,32
2013-11-13,20:30:00,20.7500,20.7600,20.7400,20.7600,45
2013-11-13,20:35:00,20.7600,20.7850,20.7550,20.7600,114
2013-11-13,20:40:00,20.7650,20.7850,20.7600,20.7600,91
2013-11-13,20:45:00,20.7650,20.7850,20.7650,20.7700,90
2013-11-13,20:50:00,20.7800,20.8550,20.7800,20.8100,521
2013-11-13,20:55:00,20.8000,20.8300,20.7950,20.8100,317
2013-11-13,21:00:00,20.8150,20.8150,20.7650,20.7800,291
2013-11-13,21:05:00,20.7700,20.8100,20.7700,20.7950,172
2013-11-13,21:10:00,20.8050,20.8300,20.7900,20.8300,303
2013-11-13,21:15:00,20.8350,20.8450,20.8050,20.8050,257
2013-11-13,21:20:00,20.8000,20.8000,20.7700,20.7800,208
2013-11-13,21:25:00,20.7850,20.8000,20.7500,20.7650,420
2013-11-13,21:30:00,20.7650,20.7750,20.7450,20.7500,218
2013-11-13,21:35:00,20.7550,20.7550,20.7250,20.7400,281
2013-11-13,21:40:00,20.7450,20.7650,20.7350,20.7450,296
2013-11-13,21:45:00,20.7500,20.7950,20.7450,20.7800,381
2013-11-13,21:50:00,20.7800,20.7850,20.7550,20.7600,209
2013-11-13,21:55:00,20.7550,20.7750,20.7500,20.7750,153
2013-11-13,22:00:00,20.7750,20.8000,20.7400,20.7500,391
2013-11-13,22:05:00,20.7500,20.7550,20.7100,20.7150,353
2013-11-13,22:10:00,20.7150,20.7200,20.6650,20.6700,461
2013-11-13,22:15:00,20.6750,20.6950,20.6650,20.6800,356
2013-11-13,22:20:00,20.6800,20.7150,20.6750,20.7100,225
2013-11-13,22:25:00,20.7100,20.7100,20.6600,20.6650,236
2013-11-13,22:30:00,20.6700,20.7300,20.6700,20.7200,403
2013-11-13,22:35:00,20.7150,20.7200,20.6750,20.7000,337
2013-11-13,22:40:00,20.7000,20.7200,20.6650,20.6900,593
2013-11-13,22:45:00,20.6900,20.6950,20.6700,20.6850,377
2013-11-13,22:50:00,20.6850,20.7000,20.6650,20.6750,382
2013-11-13,22:55:00,20.6700,20.6750,20.6050,20.6150,944
2013-11-13,23:00:00,20.6150,20.6350,20.6000,20.6300,673
2013-11-13,23:05:00,20.6250,20.6600,20.6200,20.6500,502
2013-11-13,23:10:00,20.6550,20.6550,20.6150,20.6250,331
2013-11-13,23:15:00,20.6250,20.6550,20.6200,20.6300,526
2013-11-13,23:20:00,20.6300,20.6400,20.6250,20.6350,104
2013-11-13,23:25:00,20.6350,20.6450,20.6250,20.6300,193
2013-11-13,23:30:00,20.6300,20.6550,20.6250,20.6350,350
2013-11-13,23:35:00,20.6400,20.6400,20.6300,20.6350,186
2013-11-13,23:40:00,20.6400,20.6450,20.6300,20.6300,113
2013-11-13,23:45:00,20.6350,20.6750,20.6350,20.6600,326
2013-11-13,23:50:00,20.6600,20.6650,20.6450,20.6600,167
2013-11-13,23:55:00,20.6650,20.6850,20.6600,20.6850,260
2013-11-14,00:00:00,20.6850,20.6900,20.6600,20.6700,181
2013-11-14,00:05:00,20.6700,20.7050,20.6650,20.6750,430
2013-11-14,00:10:00,20.6750,20.7000,20.6650,20.6700,186
2013-11-14,00:15:00,20.6750,20.6750,20.6250,20.6350,450
2013-11-14,00:20:00,20.6350,20.6400,20.6250,20.6400,270
2013-11-14,00:25:00,20.6400,20.6400,20.5400,20.5550,1383
2013-11-14,00:30:00,20.5500,20.5800,20.5400,20.5800,459
2013-11-14,00:35:00,20.5750,20.6100,20.5750,20.6000,391
2013-11-14,00:40:00,20.6000,20.6750,20.6000,20.6550,754
2013-11-14,00:45:00,20.6550,20.6700,20.6200,20.6550,507
2013-11-14,00:50:00,20.6600,20.6800,20.6450,20.6800,365
2013-11-14,00:55:00,20.6800,20.6800,20.6600,20.6700,73
2013-11-14,01:00:00,20.6700,20.6800,20.6650,20.6700,175
2013-11-14,01:05:00,20.6700,20.6700,20.6150,20.6300,283
2013-11-14,01:10:00,20.6350,20.6350,20.5900,20.6000,568
2013-11-14,01:15:00,20.6000,20.6000,20.5850,20.5900,191
2013-11-14,01:20:00,20.5850,20.5850,20.5700,20.5800,319
2013-11-14,01:25:00,20.5850,20.5850,20.5550,20.5650,489
2013-11-14,01:30:00,20.5650,20.5700,20.5250,20.5600,654
2013-11-14,01:35:00,20.5600,20.5900,20.5550,20.5900,233
2013-11-14,01:40:00,20.5850,20.5850,20.5500,20.5650,203
2013-11-14,01:45:00,20.5650,20.5750,20.5550,20.5600,149
2013-11-14,01:50:00,20.5650,20.5800,20.5600,20.5600,199
2013-11-14,01:55:00,20.5600,20.5600,20.5400,20.5450,206
2013-11-14,02:00:00,20.5450,20.5500,20.4600,20.5050,1282
2013-11-14,02:05:00,20.5100,20.5450,20.5000,20.5300,618
2013-11-14,02:10:00,20.5300,20.5450,20.5100,20.5200,254
2013-11-14,02:15:00,20.5200,20.5200,20.5000,20.5000,263
2013-11-14,02:20:00,20.4950,20.5150,20.4100,20.4500,1609
2013-11-14,02:25:00,20.4550,20.4950,20.4250,20.4450,837
2013-11-14,02:30:00,20.4500,20.4700,20.4300,20.4650,279
2013-11-14,02:35:00,20.4700,20.4900,20.4700,20.4750,249
2013-11-14,02:40:00,20.4800,20.5050,20.4750,20.4950,144
2013-11-14,02:45:00,20.4900,20.5250,20.4900,20.5100,392
2013-11-14,02:50:00,20.5100,20.5150,20.5000,20.5000,127
2013-11-14,02:55:00,20.5000,20.5050,20.4950,20.5050,60
2013-11-14,03:00:00,20.5100,20.5200,20.5000,20.5200,59
2013-11-14,03:05:00,20.5200,20.5250,20.5200,20.5200,20
2013-11-14,03:10:00,20.5150,20.5200,20.5100,20.5100,37
2013-11-14,03:15:00,20.5100,20.5100,20.4900,20.4900,36
2013-11-14,03:20:00,20.4950,20.5000,20.4900,20.4950,36
2013-11-14,03:25:00,20.5000,20.5200,20.5000,20.5100,46
2013-11-14,03:30:00,20.5100,20.5750,20.5100,20.5650,319
2013-11-14,03:35:00,20.5650,20.5700,20.5550,20.5600,94
2013-11-14,03:40:00,20.5550,20.5600,20.5500,20.5550,44
2013-11-14,03:45:00,20.5600,20.5850,20.5600,20.5800,89
2013-11-14,03:50:00,20.5800,20.5950,20.5750,20.5800,40
2013-11-14,03:55:00,20.5750,20.5750,20.5550,20.5600,47
2013-11-14,04:00:00,20.5650,20.5650,20.5550,20.5650,33
2013-11-14,04:05:00,20.5650,20.6150,20.5650,20.5700,351
2013-11-14,04:10:00,20.5750,20.5750,20.5650,20.5700,9
2013-11-14,04:15:00,20.5700,20.5700,20.5550,20.5650,44
2013-11-14,04:20:00,20.5600,20.5650,20.5550,20.5550,7
2013-11-14,04:25:00,20.5550,20.5600,20.5450,20.5450,132
2013-11-14,04:30:00,20.5500,20.5500,20.5300,20.5350,45
2013-11-14,04:35:00,20.5300,20.5450,20.5250,20.5450,137
2013-11-14,04:40:00,20.5500,20.5650,20.5500,20.5650,90
2013-11-14,04:45:00,20.5600,20.5600,20.5450,20.5500,57
2013-11-14,04:50:00,20.5500,20.5600,20.5450,20.5450,77
2013-11-14,04:55:00,20.5450,20.5450,20.5100,20.5250,175
2013-11-14,05:00:00,20.5300,20.5450,20.5250,20.5350,86
2013-11-14,05:05:00,20.5300,20.5300,20.5150,20.5150,17
2013-11-14,05:10:00,20.5100,20.5200,20.5100,20.5150,46
2013-11-14,05:15:00,20.5200,20.5250,20.5200,20.5200,7
2013-11-14,05:20:00,20.5200,20.5300,20.5200,20.5200,6
2013-11-14,05:25:00,20.5200,20.5350,20.5200,20.5250,28
2013-11-14,05:30:00,20.5200,20.5650,20.5200,20.5400,170
2013-11-14,05:35:00,20.5400,20.5500,20.5150,20.5200,74
2013-11-14,05:40:00,20.5150,20.5300,20.5100,20.5250,37
2013-11-14,05:45:00,20.5200,20.5800,20.5200,20.5700,117
2013-11-14,05:50:00,20.5700,20.6450,20.5700,20.5950,369
2013-11-14,05:55:00,20.5950,20.6150,20.5800,20.6000,51
2013-11-14,06:00:00,20.6000,20.6200,20.5950,20.5950,56
2013-11-14,06:05:00,20.6000,20.6050,20.5950,20.5950,9
2013-11-14,06:10:00,20.5900,20.6150,20.5800,20.6000,35
2013-11-14,07:00:00,20.5950,20.6700,20.5700,20.6450,171
2013-11-14,07:05:00,20.6450,20.6650,20.6400,20.6600,53
2013-11-14,07:10:00,20.6600,20.6850,20.6600,20.6650,95
2013-11-14,07:15:00,20.6600,20.6650,20.6500,20.6500,15
2013-11-14,07:20:00,20.6600,20.6600,20.6450,20.6500,15
2013-11-14,07:25:00,20.6500,20.6700,20.6500,20.6700,13
2013-11-14,07:30:00,20.6700,20.6950,20.6700,20.6800,35
2013-11-14,07:35:00,20.6800,20.7250,20.6800,20.7200,116
2013-11-14,07:40:00,20.7250,20.7550,20.7250,20.7500,142
2013-11-14,07:45:00,20.7450,20.7450,20.7100,20.7100,29
2013-11-14,07:50:00,20.7100,20.7100,20.6950,20.7050,34
2013-11-14,07:55:00,20.7000,20.7100,20.7000,20.7000,61
2013-11-14,08:00:00,20.7000,20.7000,20.6700,20.6950,39
2013-11-14,08:05:00,20.7000,20.7050,20.6700,20.6800,26
2013-11-14,08:10:00,20.6800,20.7000,20.6800,20.7000,16
2013-11-14,08:15:00,20.6950,20.7000,20.6900,20.6950,17
2013-11-14,08:20:00,20.6950,20.7100,20.6900,20.7100,54
2013-11-14,08:25:00,20.7100,20.7100,20.6850,20.6950,63
2013-11-14,08:30:00,20.6950,20.7050,20.6650,20.6750,57
2013-11-14,08:35:00,20.6800,20.6800,20.6550,20.6600,57
2013-11-14,08:40:00,20.6600,20.6750,20.6550,20.6650,55
2013-11-14,08:45:00,20.6700,20.6700,20.6450,20.6500,36
2013-11-14,08:50:00,20.6400,20.6550,20.6400,20.6550,90
2013-11-14,08:55:00,20.6500,20.6700,20.6500,20.6650,130
2013-11-14,09:00:00,20.6650,20.7050,20.6450,20.6850,851
2013-11-14,09:05:00,20.6900,20.7100,20.6750,20.6900,211
2013-11-14,09:10:00,20.6950,20.7350,20.6950,20.7200,181
2013-11-14,09:15:00,20.7200,20.7250,20.6900,20.6950,93
2013-11-14,09:20:00,20.6950,20.7150,20.6800,20.7150,87
2013-11-14,09:25:00,20.7100,20.7200,20.7050,20.7050,106
2013-11-14,09:30:00,20.7000,20.7100,20.6950,20.7100,51
2013-11-14,09:35:00,20.7050,20.7100,20.6950,20.7000,59
2013-11-14,09:40:00,20.7050,20.7200,20.7050,20.7150,69
2013-11-14,09:45:00,20.7100,20.7150,20.7100,20.7100,24
2013-11-14,09:50:00,20.7050,20.7250,20.7050,20.7150,194
2013-11-14,09:55:00,20.7200,20.7300,20.7200,20.7300,53
2013-11-14,10:00:00,20.7250,20.7500,20.7250,20.7500,75
2013-11-14,10:05:00,20.7500,20.7900,20.7400,20.7800,148
2013-11-14,10:10:00,20.7800,20.8150,20.7800,20.8000,142
2013-11-14,10:15:00,20.8000,20.8000,20.7800,20.7800,35
2013-11-14,10:20:00,20.7800,20.7850,20.7700,20.7850,28
2013-11-14,10:25:00,20.7850,20.7850,20.7800,20.7800,12
2013-11-14,10:30:00,20.7850,20.8150,20.7800,20.8000,95
2013-11-14,10:35:00,20.7900,20.8150,20.7800,20.8100,89
2013-11-14,10:40:00,20.8150,20.8300,20.8050,20.8200,116
2013-11-14,10:45:00,20.8200,20.8300,20.8200,20.8250,78
2013-11-14,10:50:00,20.8300,20.8450,20.8200,20.8200,139
2013-11-14,10:55:00,20.8200,20.8250,20.7900,20.7900,102
2013-11-14,11:00:00,20.7950,20.8000,20.7850,20.8000,46
2013-11-14,11:05:00,20.8000,20.8100,20.7850,20.7850,49
2013-11-14,11:10:00,20.7850,20.7850,20.7600,20.7750,128
2013-11-14,11:15:00,20.7750,20.7900,20.7750,20.7850,25
2013-11-14,11:20:00,20.7900,20.8000,20.7800,20.7800,34
2013-11-14,11:25:00,20.7850,20.7850,20.7750,20.7850,41
2013-11-14,11:30:00,20.7800,20.8150,20.7800,20.8100,32
2013-11-14,11:35:00,20.8050,20.8100,20.7950,20.7950,9
2013-11-14,11:40:00,20.8000,20.8000,20.7950,20.7950,6
2013-11-14,11:45:00,20.7900,20.7950,20.7800,20.7800,20
2013-11-14,11:50:00,20.7850,20.7950,20.7850,20.7950,7
2013-11-14,11:55:00,20.8000,20.8000,20.7900,20.7900,16
2013-11-14,12:00:00,20.7850,20.8100,20.7850,20.8100,15
2013-11-14,12:05:00,20.8100,20.8150,20.8050,20.8100,19
2013-11-14,12:10:00,20.8150,20.8150,20.8000,20.8000,23
2013-11-14,12:15:00,20.8050,20.8100,20.7950,20.7950,19
2013-11-14,12:20:00,20.8000,20.8100,20.8000,20.8000,9
2013-11-14,12:25:00,20.7950,20.8000,20.7950,20.7950,17
2013-11-14,12:30:00,20.7900,20.7950,20.7850,20.7900,33
2013-11-14,12:35:00,20.7900,20.7950,20.7900,20.7950,5
2013-11-14,12:40:00,20.7950,20.8000,20.7950,20.8000,12
2013-11-14,12:45:00,20.8000,20.8000,20.7950,20.8000,20
2013-11-14,12:50:00,20.8000,20.8100,20.8000,20.8050,20
2013-11-14,12:55:00,20.8050,20.8150,20.8050,20.8150,23
2013-11-14,13:00:00,20.8050,20.8200,20.8050,20.8150,37
2013-11-14,13:05:00,20.8150,20.8200,20.8000,20.8050,15
2013-11-14,13:10:00,20.8050,20.8050,20.8000,20.8000,5
2013-11-14,13:15:00,20.8000,20.8050,20.7950,20.8050,21
2013-11-14,13:20:00,20.7950,20.8000,20.7950,20.8000,5
2013-11-14,13:25:00,20.8050,20.8050,20.8000,20.8000,21
2013-11-14,13:30:00,20.8050,20.8050,20.7900,20.8000,60
2013-11-14,13:35:00,20.8000,20.8800,20.8000,20.8450,288
2013-11-14,13:40:00,20.8400,20.8850,20.8400,20.8750,200
2013-11-14,13:45:00,20.8700,20.8700,20.8600,20.8600,90
2013-11-14,13:50:00,20.8650,20.8650,20.8550,20.8600,66
2013-11-14,13:55:00,20.8600,20.8650,20.8400,20.8500,121
2013-11-14,14:00:00,20.8500,20.8650,20.8500,20.8600,59
2013-11-14,14:05:00,20.8550,20.8550,20.8050,20.8100,192
2013-11-14,14:10:00,20.8100,20.8250,20.8100,20.8200,50
2013-11-14,14:15:00,20.8250,20.8350,20.8250,20.8300,33
2013-11-14,14:20:00,20.8250,20.8350,20.8250,20.8250,33
2013-11-14,14:25:00,20.8350,20.8350,20.8100,20.8100,21
2013-11-14,14:30:00,20.8100,20.8200,20.8050,20.8100,78
2013-11-14,14:35:00,20.8100,20.8150,20.7950,20.8000,48
2013-11-14,14:40:00,20.7950,20.8400,20.7950,20.8200,144
2013-11-14,14:45:00,20.8150,20.8200,20.8050,20.8200,45
2013-11-14,14:50:00,20.8200,20.8200,20.7850,20.7850,174
2013-11-14,14:55:00,20.7850,20.8000,20.7750,20.7800,167
2013-11-14,15:00:00,20.7850,20.8250,20.7750,20.8150,163
2013-11-14,15:05:00,20.8100,20.8300,20.8100,20.8100,64
2013-11-14,15:10:00,20.8050,20.8200,20.7950,20.8100,64
2013-11-14,15:15:00,20.8150,20.8250,20.8000,20.8050,42
2013-11-14,15:20:00,20.8050,20.8050,20.7900,20.7900,33
2013-11-14,15:25:00,20.7950,20.8050,20.7900,20.8050,23
2013-11-14,15:30:00,20.8000,20.8100,20.7900,20.7900,51
2013-11-14,15:35:00,20.8000,20.8050,20.7900,20.7950,30
2013-11-14,15:40:00,20.7900,20.7950,20.7650,20.7800,69
2013-11-14,15:45:00,20.7750,20.7800,20.7700,20.7700,22
2013-11-14,15:50:00,20.7700,20.7900,20.7700,20.7900,14
2013-11-14,15:55:00,20.7950,20.8050,20.7950,20.8050,14
2013-11-14,16:00:00,20.8000,20.8100,20.7900,20.7950,40
2013-11-14,16:05:00,20.7900,20.8750,20.7900,20.8500,366
2013-11-14,16:10:00,20.8550,20.8550,20.8150,20.8350,212
2013-11-14,16:15:00,20.8300,20.8300,20.8050,20.8200,55
2013-11-14,16:20:00,20.8100,20.8150,20.7900,20.8000,89
2013-11-14,16:25:00,20.7950,20.7950,20.7700,20.7800,76
2013-11-14,16:30:00,20.7700,20.7800,20.7700,20.7700,44
2013-11-14,16:35:00,20.7750,20.7800,20.7650,20.7700,83
2013-11-14,16:40:00,20.7750,20.7900,20.7550,20.7900,98
2013-11-14,16:45:00,20.8000,20.8100,20.7850,20.8000,54
2013-11-14,16:50:00,20.8050,20.8250,20.7900,20.8250,74
2013-11-14,16:55:00,20.8300,20.8300,20.7950,20.8100,124
2013-11-14,17:00:00,20.8050,20.8050,20.7450,20.7500,145
2013-11-14,17:05:00,20.7500,20.7700,20.7450,20.7450,114
2013-11-14,17:10:00,20.7500,20.7500,20.7350,20.7450,148
2013-11-14,17:15:00,20.7500,20.7650,20.7400,20.7650,89
2013-11-14,17:20:00,20.7700,20.7750,20.7600,20.7650,73
2013-11-14,17:25:00,20.7600,20.7750,20.7550,20.7650,29
2013-11-14,17:30:00,20.7600,20.7600,20.7350,20.7350,36
2013-11-14,17:35:00,20.7350,20.7400,20.7150,20.7200,111
2013-11-14,17:40:00,20.7200,20.7400,20.7150,20.7400,50
2013-11-14,17:45:00,20.7400,20.7550,20.7350,20.7350,30
2013-11-14,17:50:00,20.7400,20.7500,20.7350,20.7500,26
2013-11-14,17:55:00,20.7500,20.7500,20.7200,20.7350,52
2013-11-14,18:00:00,20.7300,20.7450,20.7300,20.7400,94
2013-11-14,18:05:00,20.7450,20.7500,20.7300,20.7350,59
2013-11-14,18:10:00,20.7400,20.7550,20.7350,20.7350,45
2013-11-14,18:15:00,20.7400,20.7650,20.7400,20.7650,62
2013-11-14,18:20:00,20.7650,20.7800,20.7650,20.7650,29
2013-11-14,18:25:00,20.7700,20.7700,20.7500,20.7500,52
2013-11-14,18:30:00,20.7550,20.7550,20.7250,20.7500,67
2013-11-14,18:35:00,20.7500,20.7750,20.7500,20.7650,80
2013-11-14,18:40:00,20.7650,20.7900,20.7650,20.7850,49
2013-11-14,18:45:00,20.7800,20.7800,20.7700,20.7750,44
2013-11-14,18:50:00,20.7700,20.7700,20.7600,20.7700,15
2013-11-14,18:55:00,20.7750,20.7800,20.7650,20.7650,20
2013-11-14,19:00:00,20.7600,20.7850,20.7600,20.7800,53
2013-11-14,19:05:00,20.7700,20.8050,20.7700,20.7950,91
2013-11-14,19:10:00,20.7850,20.7900,20.7700,20.7750,29
2013-11-14,19:15:00,20.7700,20.7700,20.7150,20.7200,133
2013-11-14,19:20:00,20.7200,20.7400,20.7050,20.7400,106
2013-11-14,19:25:00,20.7350,20.7550,20.7200,20.7550,34
2013-11-14,19:30:00,20.7550,20.7650,20.7450,20.7600,31
2013-11-14,19:35:00,20.7600,20.7800,20.7600,20.7600,52
2013-11-14,19:40:00,20.7650,20.7700,20.7500,20.7500,88
2013-11-14,19:45:00,20.7500,20.7650,20.7500,20.7600,66
2013-11-14,19:50:00,20.7650,20.7750,20.7600,20.7650,72
2013-11-14,19:55:00,20.7600,20.7600,20.7200,20.7250,202
2013-11-14,20:00:00,20.7300,20.7900,20.7300,20.7600,364
2013-11-14,20:05:00,20.7600,20.7600,20.7150,20.7450,151
2013-11-14,20:10:00,20.7350,20.7750,20.7350,20.7750,110
2013-11-14,20:15:00,20.7750,20.8000,20.7400,20.7650,202
2013-11-14,20:20:00,20.7700,20.7750,20.7450,20.7500,69
2013-11-14,20:25:00,20.7550,20.7550,20.7500,20.7550,29
2013-11-14,20:30:00,20.7600,20.7750,20.7300,20.7400,85
2013-11-14,20:35:00,20.7350,20.7400,20.7150,20.7250,133
2013-11-14,20:40:00,20.7300,20.7350,20.7100,20.7150,182
2013-11-14,20:45:00,20.7100,20.7100,20.6750,20.6850,465
2013-11-14,20:50:00,20.6750,20.7050,20.6600,20.6850,334
2013-11-14,20:55:00,20.6850,20.7100,20.6700,20.6950,269
2013-11-14,21:00:00,20.7000,20.7250,20.6900,20.7200,285
2013-11-14,21:05:00,20.7200,20.7550,20.7200,20.7250,181
2013-11-14,21:10:00,20.7250,20.7400,20.7050,20.7050,80
2013-11-14,21:15:00,20.7100,20.7750,20.7100,20.7600,413
2013-11-14,21:20:00,20.7650,20.7750,20.7300,20.7450,252
2013-11-14,21:25:00,20.7400,20.7450,20.6750,20.6850,441
2013-11-14,21:30:00,20.6850,20.7900,20.6850,20.7250,1121
2013-11-14,21:35:00,20.7300,20.7650,20.7200,20.7400,321
2013-11-14,21:40:00,20.7350,20.7450,20.7100,20.7150,296
2013-11-14,21:45:00,20.7200,20.7300,20.6600,20.6950,311
2013-11-14,21:50:00,20.7000,20.7100,20.6800,20.6950,243
2013-11-14,21:55:00,20.6950,20.7200,20.6900,20.7150,127
2013-11-14,22:00:00,20.7150,20.7150,20.7050,20.7150,147
2013-11-14,22:05:00,20.7100,20.7100,20.6700,20.6950,240
2013-11-14,22:10:00,20.6900,20.7000,20.6650,20.6850,312
2013-11-14,22:15:00,20.6800,20.6800,20.6250,20.6350,559
2013-11-14,22:20:00,20.6350,20.6600,20.6300,20.6600,146
2013-11-14,22:25:00,20.6600,20.6800,20.6500,20.6750,219
2013-11-14,22:30:00,20.6700,20.7050,20.6600,20.7000,535
2013-11-14,22:35:00,20.7050,20.7200,20.6950,20.7050,438
2013-11-14,22:40:00,20.7100,20.7300,20.7050,20.7300,348
2013-11-14,22:45:00,20.7300,20.7300,20.7050,20.7150,318
2013-11-14,22:50:00,20.7150,20.7550,20.7000,20.7300,787
2013-11-14,22:55:00,20.7300,20.7350,20.7100,20.7100,438
2013-11-14,23:00:00,20.7050,20.7150,20.6850,20.7050,411
2013-11-14,23:05:00,20.7100,20.7100,20.6500,20.6700,637
2013-11-14,23:10:00,20.6700,20.6750,20.6500,20.6600,330
2013-11-14,23:15:00,20.6600,20.6900,20.6550,20.6900,190
2013-11-14,23:20:00,20.6950,20.8400,20.6900,20.8000,2816
2013-11-14,23:25:00,20.8000,20.8550,20.7050,20.7350,1583
2013-11-14,23:30:00,20.7300,20.7750,20.7050,20.7650,831
2013-11-14,23:35:00,20.7650,20.8000,20.7350,20.7500,504
2013-11-14,23:40:00,20.7550,20.8050,20.7500,20.7550,542
2013-11-14,23:45:00,20.7550,20.8050,20.7550,20.7950,448
2013-11-14,23:50:00,20.7950,20.8050,20.7600,20.7800,308
2013-11-14,23:55:00,20.7750,20.8050,20.7500,20.7500,424
2013-11-15,00:00:00,20.7500,20.7550,20.7250,20.7450,445
2013-11-15,00:05:00,20.7400,20.7450,20.7150,20.7350,229
2013-11-15,00:10:00,20.7350,20.7800,20.7350,20.7700,280
2013-11-15,00:15:00,20.7700,20.8050,20.7600,20.8050,418
2013-11-15,00:20:00,20.8000,20.8300,20.7850,20.8050,794
2013-11-15,00:25:00,20.8050,20.8050,20.7550,20.7800,562
2013-11-15,00:30:00,20.7700,20.7950,20.7700,20.7850,163
2013-11-15,00:35:00,20.7900,20.7950,20.7700,20.7750,214
2013-11-15,00:40:00,20.7750,20.7800,20.7600,20.7800,174
2013-11-15,00:45:00,20.7850,20.7900,20.7700,20.7700,183
2013-11-15,00:50:00,20.7650,20.7850,20.7650,20.7850,140
2013-11-15,00:55:00,20.7850,20.7950,20.7750,20.7850,184
2013-11-15,01:00:00,20.7800,20.7800,20.7550,20.7700,147
2013-11-15,01:05:00,20.7700,20.7700,20.7550,20.7550,80
2013-11-15,01:10:00,20.7550,20.7800,20.7550,20.7800,97
2013-11-15,01:15:00,20.7800,20.7850,20.7600,20.7650,130
2013-11-15,01:20:00,20.7700,20.7750,20.7550,20.7700,304
2013-11-15,01:25:00,20.7700,20.7800,20.7600,20.7650,64
2013-11-15,01:30:00,20.7650,20.7800,20.7600,20.7700,114
2013-11-15,01:35:00,20.7700,20.7800,20.7700,20.7750,49
2013-11-15,01:40:00,20.7750,20.7750,20.7650,20.7700,85
2013-11-15,01:45:00,20.7700,20.7750,20.7650,20.7700,85
2013-11-15,01:50:00,20.7700,20.7750,20.7600,20.7600,85
2013-11-15,01:55:00,20.7550,20.7550,20.7400,20.7400,125
2013-11-15,02:00:00,20.7450,20.7750,20.7300,20.7450,220
2013-11-15,02:05:00,20.7450,20.7650,20.7350,20.7450,132
2013-11-15,02:10:00,20.7450,20.7450,20.7300,20.7350,98
2013-11-15,02:15:00,20.7350,20.7500,20.7350,20.7500,59
2013-11-15,02:20:00,20.7450,20.7450,20.7100,20.7100,371
2013-11-15,02:25:00,20.7150,20.7450,20.7100,20.7450,284
2013-11-15,02:30:00,20.7400,20.7500,20.7350,20.7500,82
2013-11-15,02:35:00,20.7450,20.7450,20.6950,20.7000,165
2013-11-15,02:40:00,20.7050,20.7300,20.7000,20.7300,113
2013-11-15,02:45:00,20.7300,20.7550,20.7250,20.7400,158
2013-11-15,02:50:00,20.7350,20.7350,20.7100,20.7100,31
2013-11-15,02:55:00,20.7100,20.7250,20.7000,20.7200,140
2013-11-15,03:00:00,20.7150,20.7200,20.7000,20.7000,90
2013-11-15,03:05:00,20.7000,20.7050,20.6850,20.7000,44
2013-11-15,03:10:00,20.7050,20.7200,20.7050,20.7150,29
2013-11-15,03:15:00,20.7100,20.7150,20.7000,20.7050,48
2013-11-15,03:20:00,20.7000,20.7100,20.6950,20.7050,36
2013-11-15,03:25:00,20.7100,20.7250,20.7050,20.7250,95
2013-11-15,03:30:00,20.7250,20.7300,20.7150,20.7250,76
2013-11-15,03:35:00,20.7300,20.7300,20.7100,20.7150,22
2013-11-15,03:40:00,20.7150,20.7300,20.7150,20.7200,22
2013-11-15,03:45:00,20.7250,20.7250,20.7150,20.7200,48
2013-11-15,03:50:00,20.7250,20.7250,20.7200,20.7200,16
2013-11-15,03:55:00,20.7200,20.7400,20.7200,20.7400,48
2013-11-15,04:00:00,20.7400,20.7500,20.7350,20.7450,83
2013-11-15,04:05:00,20.7400,20.7550,20.7350,20.7550,32
2013-11-15,04:10:00,20.7550,20.7750,20.7550,20.7700,75
2013-11-15,04:15:00,20.7700,20.7850,20.7600,20.7600,167
2013-11-15,04:20:00,20.7600,20.7700,20.7550,20.7650,12
2013-11-15,04:25:00,20.7600,20.7900,20.7600,20.7800,102
2013-11-15,04:30:00,20.7800,20.7800,20.7220,20.7750,48
2013-11-15,04:35:00,20.7750,20.7800,20.7700,20.7800,39
2013-11-15,04:40:00,20.7800,20.7900,20.7800,20.7850,47
2013-11-15,04:45:00,20.7850,20.7850,20.7600,20.7650,91
2013-11-15,04:50:00,20.7700,20.7900,20.7700,20.7900,76
2013-11-15,04:55:00,20.7850,20.7900,20.7800,20.7850,49
2013-11-15,05:00:00,20.7800,20.7950,20.7650,20.7650,189
2013-11-15,05:05:00,20.7650,20.7750,20.7600,20.7700,44
2013-11-15,05:10:00,20.7700,20.7750,20.7600,20.7600,25
2013-11-15,05:15:00,20.7650,20.7650,20.7600,20.7600,6
2013-11-15,05:20:00,20.7650,20.7850,20.7650,20.7850,28
2013-11-15,05:25:00,20.7750,20.7750,20.7700,20.7750,5
2013-11-15,05:30:00,20.7700,20.7800,20.7600,20.7700,28
2013-11-15,05:35:00,20.7700,20.7800,20.7550,20.7800,17
2013-11-15,05:40:00,20.7700,20.7750,20.7650,20.7750,7
2013-11-15,05:45:00,20.7700,20.7700,20.7650,20.7650,9
2013-11-15,05:50:00,20.7700,20.7750,20.7600,20.7600,12
2013-11-15,05:55:00,20.7700,20.7700,20.7600,20.7600,6
2013-11-15,06:00:00,20.7600,20.7750,20.7600,20.7600,15
2013-11-15,06:05:00,20.7550,20.7650,20.7500,20.7500,19
2013-11-15,06:10:00,20.7450,20.7500,20.7350,20.7450,24
2013-11-15,07:00:00,20.7550,20.7800,20.7550,20.7650,52
2013-11-15,07:05:00,20.7650,20.7750,20.7550,20.7600,34
2013-11-15,07:10:00,20.7600,20.7700,20.7600,20.7600,4
2013-11-15,07:15:00,20.7650,20.7650,20.7400,20.7500,21
2013-11-15,07:20:00,20.7500,20.7500,20.7450,20.7450,8
2013-11-15,07:25:00,20.7450,20.7500,20.7400,20.7500,7
2013-11-15,07:30:00,20.7450,20.7450,20.7450,20.7450,1
2013-11-15,07:35:00,20.7550,20.7550,20.7400,20.7450,13
2013-11-15,07:40:00,20.7350,20.7350,20.7350,20.7350,3
2013-11-15,07:45:00,20.7450,20.7450,20.7400,20.7400,5
2013-11-15,07:50:00,20.7450,20.7450,20.7350,20.7350,20
2013-11-15,07:55:00,20.7350,20.7350,20.7300,20.7300,18
2013-11-15,08:00:00,20.7250,20.7300,20.7100,20.7300,17
2013-11-15,08:05:00,20.7250,20.7250,20.7150,20.7250,6
2013-11-15,08:10:00,20.7200,20.7350,20.7200,20.7350,3
2013-11-15,08:15:00,20.7250,20.7250,20.7200,20.7200,6
2013-11-15,08:20:00,20.7250,20.7400,20.7250,20.7400,15
2013-11-15,08:25:00,20.7300,20.7350,20.7250,20.7300,7
2013-11-15,08:30:00,20.7250,20.7300,20.7100,20.7100,15
2013-11-15,08:35:00,20.7150,20.7250,20.7100,20.7250,17
2013-11-15,08:40:00,20.7250,20.7250,20.7200,20.7250,17
2013-11-15,08:45:00,20.7200,20.7300,20.7200,20.7250,8
2013-11-15,08:50:00,20.7300,20.7350,20.7250,20.7300,31
2013-11-15,08:55:00,20.7300,20.7450,20.7300,20.7400,23
2013-11-15,09:00:00,20.7350,20.7550,20.7100,20.7450,209
2013-11-15,09:05:00,20.7500,20.7500,20.7250,20.7450,74
2013-11-15,09:10:00,20.7450,20.7550,20.7350,20.7450,99
2013-11-15,09:15:00,20.7450,20.7650,20.7450,20.7600,66
2013-11-15,09:20:00,20.7650,20.7750,20.7400,20.7400,46
2013-11-15,09:25:00,20.7400,20.7600,20.7350,20.7450,34
2013-11-15,09:30:00,20.7450,20.7450,20.7350,20.7400,35
2013-11-15,09:35:00,20.7400,20.7500,20.7400,20.7450,11
2013-11-15,09:40:00,20.7500,20.7600,20.7500,20.7600,11
2013-11-15,09:45:00,20.7550,20.7600,20.7400,20.7450,32
2013-11-15,09:50:00,20.7400,20.7700,20.7400,20.7550,75
2013-11-15,09:55:00,20.7550,20.7700,20.7550,20.7700,23
2013-11-15,10:00:00,20.7650,20.7750,20.7600,20.7700,40
2013-11-15,10:05:00,20.7600,20.7950,20.7600,20.7850,67
2013-11-15,10:10:00,20.7850,20.7900,20.7750,20.7800,51
2013-11-15,10:15:00,20.7850,20.7900,20.7850,20.7850,17
2013-11-15,10:20:00,20.7850,20.7950,20.7750,20.7750,31
2013-11-15,10:25:00,20.7750,20.7800,20.7700,20.7800,10
2013-11-15,10:30:00,20.7800,20.7900,20.7800,20.7850,22
2013-11-15,10:35:00,20.7850,20.8200,20.7850,20.8000,112
2013-11-15,10:40:00,20.8050,20.8200,20.7950,20.7950,58
2013-11-15,10:45:00,20.7950,20.8000,20.7950,20.7950,36
2013-11-15,10:50:00,20.7950,20.7950,20.7800,20.7800,85
2013-11-15,10:55:00,20.7750,20.7900,20.7750,20.7800,29
2013-11-15,11:00:00,20.7800,20.7900,20.7750,20.7850,46
2013-11-15,11:05:00,20.7900,20.7900,20.7600,20.7650,52
2013-11-15,11:10:00,20.7650,20.7750,20.7650,20.7700,29
2013-11-15,11:15:00,20.7650,20.7650,20.7600,20.7600,21
2013-11-15,11:20:00,20.7700,20.7750,20.7650,20.7700,27
2013-11-15,11:25:00,20.7700,20.7800,20.7650,20.7750,24
2013-11-15,11:30:00,20.7700,20.7850,20.7650,20.7850,14
2013-11-15,11:35:00,20.7850,20.7850,20.7800,20.7800,8
2013-11-15,11:40:00,20.7800,20.7850,20.7750,20.7850,25
2013-11-15,11:45:00,20.7850,20.7850,20.7750,20.7850,41
2013-11-15,11:50:00,20.7800,20.7800,20.7800,20.7800,1
2013-11-15,11:55:00,20.7800,20.7850,20.7800,20.7800,7
2013-11-15,12:00:00,20.7850,20.7850,20.7850,20.7850,2
2013-11-15,12:05:00,20.7900,20.7900,20.7900,20.7900,4
2013-11-15,12:10:00,20.7900,20.7950,20.7900,20.7950,2
2013-11-15,12:15:00,20.7900,20.7900,20.7900,20.7900,1
2013-11-15,12:20:00,20.7900,20.8000,20.7900,20.7950,17
2013-11-15,12:30:00,20.7900,20.7900,20.7900,20.7900,1
2013-11-15,12:35:00,20.7950,20.7950,20.7850,20.7850,9
2013-11-15,12:40:00,20.7900,20.7900,20.7900,20.7900,2
2013-11-15,12:45:00,20.7950,20.8000,20.7950,20.8000,22
2013-11-15,12:50:00,20.8000,20.8000,20.8000,20.8000,4
2013-11-15,12:55:00,20.7950,20.7950,20.7950,20.7950,3
2013-11-15,13:00:00,20.8000,20.8050,20.8000,20.8050,14
2013-11-15,13:05:00,20.8000,20.8100,20.8000,20.8050,16
2013-11-15,13:10:00,20.8050,20.8050,20.8050,20.8050,4
2013-11-15,13:15:00,20.8000,20.8000,20.7950,20.7950,15
2013-11-15,13:20:00,20.7950,20.7950,20.7950,20.7950,3
2013-11-15,13:25:00,20.7900,20.7900,20.7850,20.7900,6
2013-11-15,13:30:00,20.7900,20.8050,20.7800,20.7950,88
2013-11-15,13:35:00,20.8000,20.8000,20.7700,20.7800,45
2013-11-15,13:40:00,20.7750,20.7750,20.7650,20.7650,18
2013-11-15,13:45:00,20.7600,20.7700,20.7600,20.7700,31
2013-11-15,13:50:00,20.7700,20.7700,20.7600,20.7700,29
2013-11-15,13:55:00,20.7650,20.7800,20.7650,20.7700,26
2013-11-15,14:00:00,20.7700,20.7800,20.7700,20.7750,20
2013-11-15,14:05:00,20.7700,20.7700,20.7650,20.7650,8
2013-11-15,14:10:00,20.7650,20.7650,20.7250,20.7250,102
2013-11-15,14:15:00,20.7250,20.7350,20.7150,20.7150,86
2013-11-15,14:20:00,20.7150,20.7350,20.7150,20.7300,21
2013-11-15,14:25:00,20.7250,20.7300,20.7100,20.7300,57
2013-11-15,14:30:00,20.7250,20.7300,20.7150,20.7250,36
2013-11-15,14:35:00,20.7300,20.7350,20.7200,20.7200,6
2013-11-15,14:40:00,20.7200,20.7300,20.7200,20.7300,11
2013-11-15,14:45:00,20.7400,20.7400,20.7250,20.7350,23
2013-11-15,14:50:00,20.7300,20.7350,20.7050,20.7150,55
2013-11-15,14:55:00,20.7150,20.7250,20.7050,20.7100,60
2013-11-15,15:00:00,20.7150,20.7350,20.7050,20.7150,44
2013-11-15,15:05:00,20.7200,20.7300,20.7150,20.7250,12
2013-11-15,15:10:00,20.7200,20.7200,20.7200,20.7200,10
2013-11-15,15:15:00,20.7250,20.7250,20.7150,20.7150,8
2013-11-15,15:20:00,20.7150,20.7150,20.6950,20.7050,54
2013-11-15,15:25:00,20.7050,20.7100,20.7000,20.7050,38
2013-11-15,15:30:00,20.7000,20.7100,20.7000,20.7100,16
2013-11-15,15:35:00,20.7050,20.7200,20.6900,20.7200,127
2013-11-15,15:40:00,20.7200,20.7200,20.6950,20.6950,59
2013-11-15,15:45:00,20.7050,20.7050,20.6750,20.6800,46
2013-11-15,15:50:00,20.6750,20.6900,20.6750,20.6850,49
2013-11-15,15:55:00,20.6850,20.6850,20.6650,20.6650,25
2013-11-15,16:00:00,20.6700,20.6750,20.5600,20.5900,612
2013-11-15,16:05:00,20.5900,20.6100,20.5550,20.6100,221
2013-11-15,16:10:00,20.6100,20.6300,20.5900,20.6000,121
2013-11-15,16:15:00,20.6050,20.6050,20.5650,20.5750,114
2013-11-15,16:20:00,20.5700,20.5950,20.5650,20.5900,113
2013-11-15,16:25:00,20.5900,20.6250,20.5900,20.6100,160
2013-11-15,16:30:00,20.6100,20.6300,20.5850,20.6000,159
2013-11-15,16:35:00,20.5850,20.5900,20.5500,20.5800,99
2013-11-15,16:40:00,20.5850,20.6050,20.5800,20.5850,35
2013-11-15,16:45:00,20.5800,20.6000,20.5800,20.5850,51
2013-11-15,16:50:00,20.5800,20.5900,20.5750,20.5750,30
2013-11-15,16:55:00,20.5700,20.6100,20.5700,20.6100,78
2013-11-15,17:00:00,20.6050,20.6550,20.6050,20.6350,216
2013-11-15,17:05:00,20.6250,20.6350,20.6100,20.6100,47
2013-11-15,17:10:00,20.6050,20.6100,20.6000,20.6000,34
2013-11-15,17:15:00,20.5950,20.6100,20.5700,20.6000,101
2013-11-15,17:20:00,20.6000,20.6050,20.5800,20.6000,124
2013-11-15,17:25:00,20.5950,20.6200,20.5800,20.6000,131
2013-11-15,17:30:00,20.6050,20.6050,20.5950,20.5950,22
2013-11-15,17:35:00,20.6150,20.6200,20.5800,20.5900,58
2013-11-15,17:40:00,20.5900,20.6050,20.5750,20.5750,37
2013-11-15,17:45:00,20.5850,20.5850,20.5750,20.5800,16
2013-11-15,17:50:00,20.5800,20.6050,20.5800,20.6000,46
2013-11-15,17:55:00,20.5950,20.5950,20.5800,20.5900,19
2013-11-15,18:00:00,20.5850,20.5900,20.5550,20.5750,130
2013-11-15,18:05:00,20.5750,20.5850,20.5600,20.5750,79
2013-11-15,18:10:00,20.5750,20.5900,20.5750,20.5800,28
2013-11-15,18:15:00,20.5750,20.5900,20.5750,20.5900,51
2013-11-15,18:20:00,20.5950,20.6100,20.5900,20.6100,85
2013-11-15,18:25:00,20.6050,20.6200,20.6050,20.6150,25
2013-11-15,18:30:00,20.6000,20.6150,20.5950,20.6100,22
2013-11-15,18:35:00,20.6150,20.6200,20.6100,20.6100,11
2013-11-15,18:40:00,20.6150,20.6200,20.6100,20.6100,28
2013-11-15,18:45:00,20.6100,20.6400,20.6100,20.6350,151
2013-11-15,18:50:00,20.6350,20.6350,20.6250,20.6350,11
2013-11-15,18:55:00,20.6350,20.6400,20.6250,20.6250,23
2013-11-15,19:00:00,20.6250,20.6300,20.6250,20.6300,6
2013-11-15,19:05:00,20.6300,20.6550,20.6300,20.6550,54
2013-11-15,19:10:00,20.6550,20.6800,20.6550,20.6600,65
2013-11-15,19:15:00,20.6650,20.6700,20.6500,20.6500,39
2013-11-15,19:20:00,20.6450,20.6600,20.6350,20.6550,30
2013-11-15,19:25:00,20.6550,20.6700,20.6550,20.6550,8
2013-11-15,19:30:00,20.6500,20.6500,20.6300,20.6350,24
2013-11-15,19:35:00,20.6450,20.6450,20.6350,20.6350,34
2013-11-15,19:40:00,20.6300,20.6350,20.6250,20.6350,40
2013-11-15,19:45:00,20.6250,20.6400,20.6200,20.6350,40
2013-11-15,19:50:00,20.6350,20.6400,20.6200,20.6350,110
2013-11-15,19:55:00,20.6350,20.6400,20.6250,20.6300,46
2013-11-15,20:00:00,20.6350,20.6350,20.6050,20.6150,351
2013-11-15,20:05:00,20.6200,20.6250,20.6150,20.6250,73
2013-11-15,20:10:00,20.6200,20.6300,20.6100,20.6150,78
2013-11-15,20:15:00,20.6200,20.6500,20.6150,20.6400,138
2013-11-15,20:20:00,20.6350,20.6450,20.6350,20.6400,35
2013-11-15,20:25:00,20.6350,20.6500,20.6350,20.6450,40
2013-11-15,20:30:00,20.6500,20.6750,20.6350,20.6650,133
2013-11-15,20:35:00,20.6650,20.6650,20.6550,20.6600,61
2013-11-15,20:40:00,20.6600,20.6600,20.6300,20.6400,56
2013-11-15,20:45:00,20.6450,20.6650,20.6450,20.6550,59
2013-11-15,20:50:00,20.6600,20.6800,20.6550,20.6750,120
2013-11-15,20:55:00,20.6750,20.7100,20.6750,20.7000,250
2013-11-15,21:00:00,20.7000,20.7150,20.6600,20.6650,165
2013-11-15,21:05:00,20.6700,20.7000,20.6700,20.6850,91
2013-11-15,21:10:00,20.6850,20.6900,20.6750,20.6850,59
2013-11-15,21:15:00,20.6900,20.6900,20.6600,20.6650,59
2013-11-15,21:20:00,20.6650,20.6750,20.6250,20.6300,346
2013-11-15,21:25:00,20.6300,20.6500,20.6300,20.6400,223
2013-11-15,21:30:00,20.6400,20.7000,20.6400,20.6900,534
2013-11-15,21:35:00,20.6900,20.7050,20.6700,20.7050,409
2013-11-15,21:40:00,20.7000,20.7850,20.7000,20.7800,1712
2013-11-15,21:45:00,20.7800,20.8000,20.7300,20.7300,575
2013-11-15,21:50:00,20.7350,20.7400,20.7100,20.7350,248
2013-11-15,21:55:00,20.7300,20.7350,20.7100,20.7250,158
2013-11-15,22:00:00,20.7250,20.7400,20.7200,20.7250,149
2013-11-15,22:05:00,20.7250,20.7450,20.7200,20.7250,154
2013-11-15,22:10:00,20.7300,20.7300,20.7000,20.7000,157
2013-11-15,22:15:00,20.7050,20.7500,20.7050,20.7400,241
2013-11-15,22:20:00,20.7350,20.7350,20.7050,20.7050,165
2013-11-15,22:25:00,20.7050,20.7100,20.6950,20.6950,183
2013-11-15,22:30:00,20.7000,20.7250,20.7000,20.7200,404
2013-11-15,22:35:00,20.7200,20.7500,20.7150,20.7500,342
2013-11-15,22:40:00,20.7450,20.7450,20.7250,20.7350,148
2013-11-15,22:45:00,20.7350,20.7450,20.7000,20.7050,278
2013-11-15,22:50:00,20.7050,20.7250,20.7050,20.7250,102
2013-11-15,22:55:00,20.7300,20.7400,20.7250,20.7300,114
2013-11-15,23:00:00,20.7300,20.7300,20.7150,20.7250,196
2013-11-15,23:05:00,20.7250,20.7300,20.7250,20.7300,70
2013-11-15,23:10:00,20.7350,20.7400,20.7300,20.7350,171
2013-11-15,23:15:00,20.7400,20.7500,20.7400,20.7450,222
2013-11-15,23:20:00,20.7450,20.7450,20.7300,20.7300,184
2013-11-15,23:25:00,20.7300,20.7300,20.7100,20.7150,164
2013-11-15,23:30:00,20.7150,20.7350,20.7050,20.7300,155
2013-11-15,23:35:00,20.7300,20.7450,20.7250,20.7400,105
2013-11-15,23:40:00,20.7400,20.7500,20.7350,20.7400,107
2013-11-15,23:45:00,20.7400,20.7450,20.7350,20.7450,68
2013-11-15,23:50:00,20.7450,20.7650,20.7400,20.7550,208
2013-11-15,23:55:00,20.7550,20.7650,20.7550,20.7550,71
2013-11-16,00:00:00,20.7600,20.7650,20.7450,20.7500,139
2013-11-16,00:05:00,20.7450,20.7500,20.7400,20.7450,127
2013-11-16,00:10:00,20.7450,20.7500,20.7400,20.7500,106
2013-11-16,00:15:00,20.7450,20.7500,20.7300,20.7400,99
2013-11-16,00:20:00,20.7400,20.7450,20.7350,20.7400,73
2013-11-16,00:25:00,20.7400,20.7400,20.7250,20.7350,125
2013-11-16,00:30:00,20.7350,20.7400,20.7250,20.7300,64
2013-11-16,00:35:00,20.7350,20.7450,20.7300,20.7350,77
2013-11-16,00:40:00,20.7350,20.7450,20.7350,20.7400,109
2013-11-16,00:45:00,20.7400,20.7400,20.7350,20.7400,21
2013-11-16,00:50:00,20.7400,20.7500,20.7350,20.7500,78
2013-11-16,00:55:00,20.7500,20.7750,20.7500,20.7700,311
2013-11-16,01:00:00,20.7750,20.7750,20.7600,20.7700,112
2013-11-16,01:05:00,20.7700,20.7750,20.7650,20.7650,52
2013-11-16,01:10:00,20.7600,20.7700,20.7600,20.7600,45
2013-11-16,01:15:00,20.7600,20.7700,20.7550,20.7700,81
2013-11-16,01:20:00,20.7700,20.7700,20.7700,20.7700,20
2013-11-16,01:25:00,20.7700,20.7700,20.7600,20.7650,70
2013-11-16,01:30:00,20.7650,20.7700,20.7450,20.7500,126
2013-11-16,01:35:00,20.7500,20.7500,20.7300,20.7400,104
2013-11-16,01:40:00,20.7350,20.7450,20.7350,20.7400,54
2013-11-16,01:45:00,20.7450,20.7500,20.7400,20.7450,80
2013-11-16,01:50:00,20.7450,20.7500,20.7450,20.7450,29
2013-11-16,01:55:00,20.7450,20.7500,20.7300,20.7450,77
2013-11-16,02:00:00,20.7450,20.7500,20.7450,20.7500,55
2013-11-16,02:05:00,20.7450,20.7450,20.7400,20.7400,48
2013-11-16,02:10:00,20.7450,20.7450,20.7350,20.7400,32
2013-11-16,02:15:00,20.7400,20.7500,20.7350,20.7500,40
2013-11-16,02:20:00,20.7450,20.7550,20.7150,20.7400,451
2013-11-16,02:25:00,20.7400,20.7500,20.7350,20.7400,148
2013-11-16,02:30:00,20.7450,20.7450,20.7350,20.7350,31
2013-11-16,02:35:00,20.7400,20.7400,20.7350,20.7350,12
2013-11-16,02:40:00,20.7350,20.7350,20.7150,20.7300,41
2013-11-16,02:45:00,20.7300,20.7450,20.7300,20.7400,61
2013-11-16,02:50:00,20.7450,20.7450,20.7250,20.7250,12
2013-11-16,02:55:00,20.7300,20.7400,20.7250,20.7400,22
2013-11-16,03:00:00,20.7400,20.7400,20.7250,20.7300,32
2013-11-16,03:05:00,20.7300,20.7300,20.7300,20.7300,12
2013-11-16,03:10:00,20.7300,20.7300,20.7300,20.7300,21
2013-11-16,03:15:00,20.7300,20.7300,20.7250,20.7250,9
2013-11-16,03:20:00,20.7300,20.7350,20.7200,20.7200,34
2013-11-16,03:25:00,20.7200,20.7300,20.7150,20.7300,42
2013-11-16,03:30:00,20.7350,20.7450,20.7350,20.7350,35
2013-11-16,03:35:00,20.7400,20.7450,20.7400,20.7400,28
2013-11-16,03:40:00,20.7400,20.7400,20.7350,20.7350,18
2013-11-16,03:45:00,20.7350,20.7350,20.7250,20.7250,53
2013-11-16,03:50:00,20.7300,20.7350,20.7200,20.7250,33
2013-11-16,03:55:00,20.7250,20.7300,20.7200,20.7200,20
2013-11-16,04:00:00,20.7250,20.7300,20.7250,20.7250,38
2013-11-16,04:05:00,20.7250,20.7350,20.7250,20.7350,24
2013-11-16,04:10:00,20.7350,20.7350,20.7350,20.7350,9
2013-11-16,04:15:00,20.7400,20.7400,20.7300,20.7350,152
2013-11-16,04:20:00,20.7400,20.7450,20.7300,20.7300,93
2013-11-16,04:25:00,20.7300,20.7400,20.7250,20.7250,133
2013-11-16,04:30:00,20.7200,20.7400,20.7200,20.7400,61
2013-11-16,04:35:00,20.7450,20.7450,20.7350,20.7400,39
2013-11-16,04:40:00,20.7400,20.7450,20.7300,20.7400,41
2013-11-16,04:45:00,20.7400,20.7400,20.7350,20.7400,20
2013-11-16,04:50:00,20.7400,20.7450,20.7400,20.7450,30
2013-11-16,04:55:00,20.7450,20.7550,20.7350,20.7500,90
2013-11-16,05:00:00,20.7450,20.7450,20.7250,20.7400,105
2013-11-16,05:05:00,20.7400,20.7450,20.7350,20.7450,21
2013-11-16,05:10:00,20.7450,20.7550,20.7350,20.7550,27
2013-11-16,05:15:00,20.7600,20.7750,20.7550,20.7700,24
2013-11-16,05:20:00,20.7700,20.7750,20.7650,20.7750,20
2013-11-16,05:25:00,20.7750,20.7750,20.7600,20.7750,12
2013-11-16,05:30:00,20.7650,20.7750,20.7650,20.7750,7
2013-11-16,05:35:00,20.7800,20.7800,20.7750,20.7800,20
2013-11-16,05:40:00,20.7800,20.7900,20.7700,20.7800,42
2013-11-16,05:45:00,20.7800,20.7800,20.7700,20.7700,12
2013-11-16,05:50:00,20.7700,20.7850,20.7700,20.7800,11
2013-11-16,05:55:00,20.7850,20.7900,20.7850,20.7850,17
2013-11-16,06:00:00,20.7900,20.7900,20.7500,20.7750,55
2013-11-16,06:05:00,20.7800,20.7800,20.7600,20.7600,7
2013-11-16,06:10:00,20.7700,20.7800,20.7600,20.7700,16
2013-11-18,07:00:00,20.7750,20.8000,20.7500,20.7900,79
2013-11-18,07:05:00,20.7850,20.7900,20.7800,20.7850,16
2013-11-18,07:10:00,20.7850,20.7950,20.7850,20.7850,24
2013-11-18,07:15:00,20.7850,20.7850,20.7700,20.7700,6
2013-11-18,07:20:00,20.7750,20.7750,20.7600,20.7650,17
2013-11-18,07:25:00,20.7600,20.7700,20.7600,20.7600,4
2013-11-18,07:30:00,20.7600,20.7750,20.7600,20.7650,8
2013-11-18,07:35:00,20.7650,20.7750,20.7650,20.7650,4
2013-11-18,07:40:00,20.7650,20.7650,20.7650,20.7650,3
2013-11-18,07:45:00,20.7650,20.7650,20.7600,20.7600,3
2013-11-18,07:50:00,20.7650,20.7700,20.7600,20.7600,6
2013-11-18,07:55:00,20.7550,20.7550,20.7550,20.7550,4
2013-11-18,08:00:00,20.7600,20.7600,20.7500,20.7550,16
2013-11-18,08:05:00,20.7500,20.7550,20.7500,20.7550,9
2013-11-18,08:10:00,20.7600,20.7600,20.7500,20.7500,16
2013-11-18,08:15:00,20.7500,20.7600,20.7500,20.7550,16
2013-11-18,08:20:00,20.7600,20.7600,20.7500,20.7550,13
2013-11-18,08:25:00,20.7600,20.7600,20.7550,20.7550,3
2013-11-18,08:30:00,20.7550,20.7600,20.7450,20.7450,15
2013-11-18,08:35:00,20.7500,20.7500,20.7500,20.7500,3
2013-11-18,08:40:00,20.7550,20.7550,20.7500,20.7550,7
2013-11-18,08:45:00,20.7550,20.7600,20.7550,20.7600,12
2013-11-18,08:50:00,20.7550,20.7600,20.7450,20.7450,15
2013-11-18,08:55:00,20.7450,20.7550,20.7450,20.7550,9
2013-11-18,09:00:00,20.7600,20.7750,20.7450,20.7500,165
2013-11-18,09:05:00,20.7550,20.7550,20.7350,20.7350,27
2013-11-18,09:10:00,20.7350,20.7350,20.7150,20.7200,85
2013-11-18,09:15:00,20.7250,20.7300,20.7200,20.7300,29
2013-11-18,09:20:00,20.7300,20.7350,20.7150,20.7150,56
2013-11-18,09:25:00,20.7250,20.7250,20.6950,20.7100,53
2013-11-18,09:30:00,20.7150,20.7300,20.7100,20.7250,21
2013-11-18,09:35:00,20.7300,20.7350,20.7200,20.7200,17
2013-11-18,09:40:00,20.7200,20.7250,20.6900,20.7200,138
2013-11-18,09:45:00,20.7200,20.7200,20.6850,20.6900,132
2013-11-18,09:50:00,20.6950,20.6950,20.6850,20.6950,30
2013-11-18,09:55:00,20.6950,20.7000,20.6900,20.7000,27
2013-11-18,10:00:00,20.7050,20.7050,20.6800,20.6900,119
2013-11-18,10:05:00,20.6800,20.6850,20.6750,20.6850,66
2013-11-18,10:10:00,20.6850,20.6950,20.6800,20.6900,27
2013-11-18,10:15:00,20.6900,20.6900,20.6850,20.6850,8
2013-11-18,10:20:00,20.6850,20.6850,20.6750,20.6800,14
2013-11-18,10:25:00,20.6800,20.6950,20.6750,20.6950,33
2013-11-18,10:30:00,20.6950,20.6950,20.6850,20.6900,29
2013-11-18,10:35:00,20.6900,20.6900,20.6900,20.6900,20
2013-11-18,10:40:00,20.6850,20.6850,20.6550,20.6600,103
2013-11-18,10:45:00,20.6600,20.6700,20.6550,20.6650,24
2013-11-18,10:50:00,20.6600,20.6750,20.6600,20.6650,21
2013-11-18,10:55:00,20.6750,20.6850,20.6700,20.6700,74
2013-11-18,11:00:00,20.6750,20.6800,20.6700,20.6700,17
2013-11-18,11:05:00,20.6750,20.6800,20.6700,20.6700,12
2013-11-18,11:10:00,20.6700,20.6900,20.6700,20.6900,51
2013-11-18,11:15:00,20.6950,20.7200,20.6950,20.7100,155
2013-11-18,11:20:00,20.7050,20.7100,20.7050,20.7100,15
2013-11-18,11:25:00,20.7100,20.7100,20.7100,20.7100,5
2013-11-18,11:30:00,20.7150,20.7200,20.7100,20.7100,19
2013-11-18,11:35:00,20.7100,20.7150,20.7100,20.7100,12
2013-11-18,11:40:00,20.7150,20.7150,20.7100,20.7100,4
2013-11-18,11:45:00,20.7150,20.7200,20.7150,20.7150,8
2013-11-18,11:55:00,20.7150,20.7200,20.7150,20.7200,2
2013-11-18,12:00:00,20.7200,20.7300,20.7100,20.7100,26
2013-11-18,12:05:00,20.7050,20.7050,20.7000,20.7050,25
2013-11-18,12:10:00,20.7050,20.7050,20.7000,20.7000,16
2013-11-18,12:20:00,20.6900,20.6900,20.6850,20.6850,20
2013-11-18,12:25:00,20.6900,20.6950,20.6900,20.6900,5
2013-11-18,12:30:00,20.6850,20.6850,20.6800,20.6800,13
2013-11-18,12:35:00,20.6850,20.6900,20.6800,20.6800,15
2013-11-18,12:40:00,20.6900,20.6900,20.6900,20.6900,10
2013-11-18,12:45:00,20.6850,20.6850,20.6850,20.6850,2
2013-11-18,12:50:00,20.6800,20.6850,20.6800,20.6850,4
2013-11-18,12:55:00,20.6800,20.6850,20.6800,20.6850,5
2013-11-18,13:00:00,20.6900,20.7000,20.6900,20.6950,24
2013-11-18,13:05:00,20.6950,20.6950,20.6900,20.6900,10
2013-11-18,13:10:00,20.6900,20.6950,20.6900,20.6950,2
2013-11-18,13:15:00,20.6950,20.7000,20.6950,20.6950,27
2013-11-18,13:20:00,20.7000,20.7050,20.7000,20.7050,33
2013-11-18,13:25:00,20.7050,20.7050,20.7050,20.7050,2
2013-11-18,13:30:00,20.7050,20.7250,20.7050,20.7250,76
2013-11-18,13:35:00,20.7200,20.7200,20.7150,20.7150,18
2013-11-18,13:40:00,20.7150,20.7350,20.7150,20.7300,56
2013-11-18,13:45:00,20.7300,20.7300,20.7150,20.7300,32
2013-11-18,13:50:00,20.7300,20.7300,20.7150,20.7200,32
2013-11-18,13:55:00,20.7200,20.7400,20.7200,20.7350,34
2013-11-18,14:00:00,20.7350,20.7350,20.7150,20.7250,48
2013-11-18,14:05:00,20.7300,20.7300,20.7250,20.7250,16
2013-11-18,14:10:00,20.7250,20.7350,20.7200,20.7250,37
2013-11-18,14:15:00,20.7300,20.7300,20.7100,20.7200,55
2013-11-18,14:20:00,20.7200,20.7400,20.7200,20.7350,36
2013-11-18,14:25:00,20.7350,20.7400,20.7300,20.7350,27
2013-11-18,14:30:00,20.7400,20.7650,20.7350,20.7500,107
2013-11-18,14:35:00,20.7450,20.7500,20.7400,20.7450,24
2013-11-18,14:40:00,20.7450,20.7500,20.7400,20.7500,30
2013-11-18,14:45:00,20.7500,20.7500,20.7300,20.7300,29
2013-11-18,14:50:00,20.7350,20.7400,20.7300,20.7350,35
2013-11-18,14:55:00,20.7400,20.7450,20.7250,20.7250,29
2013-11-18,15:00:00,20.7200,20.7300,20.7150,20.7300,43
2013-11-18,15:05:00,20.7300,20.7300,20.7150,20.7200,44
2013-11-18,15:10:00,20.7200,20.7250,20.7200,20.7250,25
2013-11-18,15:15:00,20.7200,20.7250,20.7150,20.7250,10
2013-11-18,15:20:00,20.7250,20.7250,20.7150,20.7200,10
2013-11-18,15:25:00,20.7200,20.7250,20.7150,20.7150,7
2013-11-18,15:30:00,20.7150,20.7150,20.6750,20.6800,188
2013-11-18,15:35:00,20.6800,20.6850,20.6300,20.6500,194
2013-11-18,15:40:00,20.6550,20.6800,20.6550,20.6800,40
2013-11-18,15:45:00,20.6800,20.6850,20.6750,20.6850,21
2013-11-18,15:50:00,20.6800,20.6900,20.6700,20.6700,34
2013-11-18,15:55:00,20.6700,20.6750,20.6650,20.6700,26
2013-11-18,16:00:00,20.6650,20.6650,20.6500,20.6500,42
2013-11-18,16:05:00,20.6500,20.6550,20.6150,20.6300,115
2013-11-18,16:10:00,20.6300,20.6550,20.6250,20.6500,62
2013-11-18,16:15:00,20.6500,20.6550,20.6200,20.6300,44
2013-11-18,16:20:00,20.6300,20.6300,20.6100,20.6300,135
2013-11-18,16:25:00,20.6350,20.6350,20.6250,20.6250,33
2013-11-18,16:30:00,20.6250,20.6350,20.6100,20.6250,68
2013-11-18,16:35:00,20.6250,20.6300,20.6200,20.6300,19
2013-11-18,16:40:00,20.6250,20.6300,20.6200,20.6250,40
2013-11-18,16:45:00,20.6200,20.6200,20.6100,20.6150,31
2013-11-18,16:50:00,20.6150,20.6300,20.6150,20.6300,67
2013-11-18,16:55:00,20.6200,20.6200,20.6100,20.6150,78
2013-11-18,17:00:00,20.6250,20.6450,20.6200,20.6450,86
2013-11-18,17:05:00,20.6450,20.6750,20.6100,20.6400,218
2013-11-18,17:10:00,20.6450,20.6500,20.6350,20.6450,29
2013-11-18,17:15:00,20.6350,20.6700,20.6350,20.6550,77
2013-11-18,17:20:00,20.6500,20.6500,20.6350,20.6400,33
2013-11-18,17:25:00,20.6400,20.6450,20.6300,20.6450,43
2013-11-18,17:30:00,20.6400,20.6500,20.6350,20.6400,24
2013-11-18,17:35:00,20.6450,20.6450,20.6150,20.6300,58
2013-11-18,17:40:00,20.6250,20.6350,20.6250,20.6250,35
2013-11-18,17:45:00,20.6250,20.6450,20.6250,20.6350,23
2013-11-18,17:50:00,20.6400,20.6450,20.6250,20.6350,47
2013-11-18,17:55:00,20.6350,20.6450,20.6250,20.6300,56
2013-11-18,18:00:00,20.6300,20.6650,20.6150,20.6600,173
2013-11-18,18:05:00,20.6650,20.6850,20.6550,20.6550,148
2013-11-18,18:10:00,20.6500,20.6600,20.6450,20.6600,26
2013-11-18,18:15:00,20.6550,20.6550,20.6400,20.6400,25
2013-11-18,18:20:00,20.6350,20.6400,20.6300,20.6400,15
2013-11-18,18:25:00,20.6400,20.6400,20.6250,20.6250,21
2013-11-18,18:30:00,20.6250,20.6500,20.6150,20.6400,56
2013-11-18,18:35:00,20.6400,20.6400,20.6200,20.6250,35
2013-11-18,18:40:00,20.6250,20.6450,20.6100,20.6450,71
2013-11-18,18:45:00,20.6450,20.6450,20.6300,20.6400,25
2013-11-18,18:50:00,20.6300,20.6550,20.6250,20.6450,36
2013-11-18,18:55:00,20.6400,20.6450,20.6200,20.6250,41
2013-11-18,19:00:00,20.6250,20.6400,20.6100,20.6400,98
2013-11-18,19:05:00,20.6350,20.6500,20.6350,20.6500,18
2013-11-18,19:10:00,20.6450,20.6550,20.6450,20.6550,22
2013-11-18,19:15:00,20.6600,20.6650,20.6450,20.6550,21
2013-11-18,19:20:00,20.6550,20.6750,20.6550,20.6650,44
2013-11-18,19:25:00,20.6650,20.6650,20.6500,20.6600,21
2013-11-18,19:30:00,20.6600,20.6600,20.6350,20.6350,94
2013-11-18,19:35:00,20.6350,20.6350,20.6050,20.6200,50
2013-11-18,19:40:00,20.6200,20.6250,20.6100,20.6250,63
2013-11-18,19:45:00,20.6250,20.6350,20.6250,20.6250,29
2013-11-18,19:50:00,20.6200,20.6200,20.6000,20.6050,112
2013-11-18,19:55:00,20.6100,20.6150,20.6000,20.6100,82
2013-11-18,20:00:00,20.6000,20.6200,20.5950,20.6100,256
2013-11-18,20:05:00,20.6100,20.6200,20.6000,20.6000,65
2013-11-18,20:10:00,20.6000,20.6300,20.6000,20.6300,63
2013-11-18,20:15:00,20.6300,20.6500,20.6250,20.6450,48
2013-11-18,20:20:00,20.6350,20.6550,20.6250,20.6450,54
2013-11-18,20:25:00,20.6350,20.6500,20.6350,20.6400,35
2013-11-18,20:30:00,20.6350,20.6350,20.6150,20.6350,76
2013-11-18,20:35:00,20.6400,20.6550,20.6400,20.6450,42
2013-11-18,20:40:00,20.6450,20.6450,20.6200,20.6250,45
2013-11-18,20:45:00,20.6250,20.6300,20.6150,20.6250,41
2013-11-18,20:50:00,20.6300,20.6450,20.6250,20.6350,116
2013-11-18,20:55:00,20.6350,20.6450,20.5600,20.5750,456
2013-11-18,21:00:00,20.5700,20.5800,20.4950,20.5100,1267
2013-11-18,21:05:00,20.5150,20.5500,20.5150,20.5450,270
2013-11-18,21:10:00,20.5450,20.5500,20.5100,20.5300,202
2013-11-18,21:15:00,20.5300,20.5500,20.5150,20.5350,155
2013-11-18,21:20:00,20.5300,20.5600,20.5300,20.5550,122
2013-11-18,21:25:00,20.5500,20.5800,20.5450,20.5750,324
2013-11-18,21:30:00,20.5750,20.6000,20.5600,20.5850,198
2013-11-18,21:35:00,20.5850,20.5850,20.5700,20.5750,131
2013-11-18,21:40:00,20.5700,20.5800,20.5550,20.5700,129
2013-11-18,21:45:00,20.5700,20.5700,20.5350,20.5600,272
2013-11-18,21:50:00,20.5600,20.5950,20.5600,20.5800,355
2013-11-18,21:55:00,20.5800,20.6600,20.5800,20.6250,535
2013-11-18,22:00:00,20.6200,20.6300,20.6000,20.6100,162
2013-11-18,22:05:00,20.6100,20.6750,20.6100,20.6750,418
2013-11-18,22:10:00,20.6750,20.6850,20.6450,20.6600,410
2013-11-18,22:15:00,20.6600,20.6650,20.6350,20.6350,134
2013-11-18,22:20:00,20.6350,20.6500,20.6150,20.6300,161
2013-11-18,22:25:00,20.6300,20.6350,20.6200,20.6250,107
2013-11-18,22:30:00,20.6250,20.6250,20.6100,20.6150,249
2013-11-18,22:35:00,20.6150,20.6250,20.6050,20.6250,223
2013-11-18,22:40:00,20.6250,20.6550,20.6200,20.6400,253
2013-11-18,22:45:00,20.6400,20.6450,20.6250,20.6300,177
2013-11-18,22:50:00,20.6300,20.6400,20.6150,20.6300,136
2013-11-18,22:55:00,20.6300,20.6350,20.6200,20.6250,56
2013-11-18,23:00:00,20.6250,20.6400,20.6200,20.6200,193
2013-11-18,23:05:00,20.6150,20.6150,20.5900,20.5950,226
2013-11-18,23:10:00,20.6000,20.6050,20.5650,20.5750,208
2013-11-18,23:15:00,20.5750,20.5800,20.5650,20.5750,153
2013-11-18,23:20:00,20.5700,20.5950,20.5700,20.5750,175
2013-11-18,23:25:00,20.5800,20.5900,20.5700,20.5900,169
2013-11-18,23:30:00,20.5900,20.6000,20.5850,20.6000,75
2013-11-18,23:35:00,20.5950,20.6050,20.5850,20.5950,90
2013-11-18,23:40:00,20.5900,20.6100,20.5850,20.5900,262
2013-11-18,23:45:00,20.5900,20.5900,20.5750,20.5850,130
2013-11-18,23:50:00,20.5900,20.5900,20.5700,20.5750,243
2013-11-18,23:55:00,20.5750,20.5900,20.5700,20.5750,182
2013-11-19,00:00:00,20.5700,20.5800,20.5650,20.5750,120
2013-11-19,00:05:00,20.5750,20.5800,20.5600,20.5700,228
2013-11-19,00:10:00,20.5750,20.5750,20.5600,20.5650,87
2013-11-19,00:15:00,20.5600,20.5700,20.5500,20.5500,188
2013-11-19,00:20:00,20.5500,20.5500,20.5350,20.5350,276
2013-11-19,00:25:00,20.5350,20.5350,20.4550,20.4650,1081
2013-11-19,00:30:00,20.4650,20.4800,20.4550,20.4700,491
2013-11-19,00:35:00,20.4700,20.4700,20.3500,20.3800,1785
2013-11-19,00:40:00,20.3800,20.3950,20.3100,20.3150,1227
2013-11-19,00:45:00,20.3100,20.3600,20.3100,20.3500,320
2013-11-19,00:50:00,20.3500,20.3500,20.3350,20.3400,137
2013-11-19,00:55:00,20.3400,20.3400,20.2900,20.3250,551
2013-11-19,01:00:00,20.3200,20.3850,20.3200,20.3650,409
2013-11-19,01:05:00,20.3700,20.3800,20.3600,20.3700,234
2013-11-19,01:10:00,20.3700,20.3700,20.3500,20.3500,179
2013-11-19,01:15:00,20.3500,20.3500,20.3150,20.3250,282
2013-11-19,01:20:00,20.3200,20.3450,20.3100,20.3200,272
2013-11-19,01:25:00,20.3150,20.3350,20.3100,20.3250,183
2013-11-19,01:30:00,20.3250,20.3450,20.3200,20.3400,152
2013-11-19,01:35:00,20.3350,20.3400,20.2950,20.3050,431
2013-11-19,01:40:00,20.3100,20.3350,20.2950,20.3350,360
2013-11-19,01:45:00,20.3300,20.3600,20.3300,20.3500,261
2013-11-19,01:50:00,20.3450,20.3600,20.3400,20.3550,138
2013-11-19,01:55:00,20.3600,20.3650,20.3500,20.3500,127
2013-11-19,02:00:00,20.3500,20.3500,20.3100,20.3300,172
2013-11-19,02:05:00,20.3350,20.3500,20.3300,20.3500,161
2013-11-19,02:10:00,20.3500,20.3600,20.3400,20.3450,142
2013-11-19,02:15:00,20.3450,20.3650,20.3450,20.3650,232
2013-11-19,02:20:00,20.3650,20.3700,20.3500,20.3550,358
2013-11-19,02:25:00,20.3550,20.3800,20.3500,20.3800,311
2013-11-19,02:30:00,20.3800,20.3850,20.3700,20.3800,53
2013-11-19,02:35:00,20.3800,20.4150,20.3750,20.4000,153
2013-11-19,02:40:00,20.4050,20.4100,20.4000,20.4050,49
2013-11-19,02:45:00,20.4100,20.4150,20.3950,20.4050,47
2013-11-19,02:50:00,20.4050,20.4050,20.3950,20.4050,25
2013-11-19,02:55:00,20.4000,20.4150,20.4000,20.4100,44
2013-11-19,03:00:00,20.4200,20.4350,20.3850,20.4000,168
2013-11-19,03:05:00,20.4000,20.4000,20.3850,20.3850,30
2013-11-19,03:10:00,20.3800,20.3850,20.3700,20.3700,58
2013-11-19,03:15:00,20.3750,20.3750,20.3700,20.3750,27
2013-11-19,03:20:00,20.3750,20.3800,20.3700,20.3750,30
2013-11-19,03:25:00,20.3800,20.3800,20.3650,20.3650,35
2013-11-19,03:30:00,20.3700,20.3700,20.3600,20.3600,40
2013-11-19,03:35:00,20.3500,20.3550,20.3350,20.3400,64
2013-11-19,03:40:00,20.3450,20.3650,20.3450,20.3550,58
2013-11-19,03:45:00,20.3550,20.3550,20.3300,20.3400,82
2013-11-19,03:50:00,20.3450,20.3450,20.2950,20.3150,581
2013-11-19,03:55:00,20.3200,20.3250,20.3150,20.3200,91
2013-11-19,04:00:00,20.3200,20.3250,20.3150,20.3200,53
2013-11-19,04:05:00,20.3250,20.3550,20.3250,20.3300,71
2013-11-19,04:10:00,20.3350,20.3500,20.3300,20.3450,42
2013-11-19,04:15:00,20.3350,20.3700,20.3300,20.3600,71
2013-11-19,04:20:00,20.3600,20.3750,20.3600,20.3700,91
2013-11-19,04:25:00,20.3700,20.3850,20.3700,20.3800,53
2013-11-19,04:30:00,20.3850,20.3850,20.3570,20.3800,62
2013-11-19,04:35:00,20.3800,20.3850,20.3700,20.3750,60
2013-11-19,04:40:00,20.3800,20.3850,20.3650,20.3750,51
2013-11-19,04:45:00,20.3750,20.3800,20.3650,20.3700,51
2013-11-19,04:50:00,20.3700,20.4100,20.3700,20.3950,143
2013-11-19,04:55:00,20.3950,20.4000,20.3850,20.3950,72
2013-11-19,05:00:00,20.3950,20.4000,20.3850,20.3900,42
2013-11-19,05:05:00,20.3900,20.3900,20.3850,20.3850,7
2013-11-19,05:10:00,20.3850,20.3950,20.3700,20.3750,48
2013-11-19,05:15:00,20.3900,20.3900,20.3900,20.3900,2
2013-11-19,05:20:00,20.3900,20.3950,20.3850,20.3900,5
2013-11-19,05:25:00,20.3900,20.3950,20.3850,20.3950,9
2013-11-19,05:30:00,20.3900,20.3900,20.3850,20.3850,5
2013-11-19,05:35:00,20.3900,20.3900,20.3900,20.3900,2
2013-11-19,05:40:00,20.3800,20.3800,20.3800,20.3800,5
2013-11-19,05:45:00,20.3800,20.3800,20.3750,20.3750,5
2013-11-19,05:50:00,20.3750,20.3850,20.3750,20.3850,6
2013-11-19,05:55:00,20.3900,20.4000,20.3900,20.4000,12
2013-11-19,06:00:00,20.3900,20.3950,20.3800,20.3850,15
2013-11-19,06:05:00,20.3800,20.4050,20.3800,20.4000,21
2013-11-19,06:10:00,20.4000,20.4050,20.3850,20.3850,21
2013-11-19,07:00:00,20.3950,20.4050,20.3850,20.3900,20
2013-11-19,07:05:00,20.3850,20.3950,20.3650,20.3700,42
2013-11-19,07:10:00,20.3650,20.3750,20.3650,20.3750,12
2013-11-19,07:15:00,20.3800,20.3900,20.3800,20.3800,11
2013-11-19,07:20:00,20.3700,20.3750,20.3400,20.3400,44
2013-11-19,07:25:00,20.3400,20.3500,20.3300,20.3450,44
2013-11-19,07:30:00,20.3450,20.3650,20.3450,20.3600,17
2013-11-19,07:35:00,20.3600,20.3650,20.3550,20.3550,11
2013-11-19,07:40:00,20.3450,20.3450,20.3400,20.3400,7
2013-11-19,07:45:00,20.3450,20.3750,20.3450,20.3650,47
2013-11-19,07:50:00,20.3600,20.3700,20.3600,20.3700,13
2013-11-19,07:55:00,20.3700,20.3700,20.3650,20.3650,6
2013-11-19,08:00:00,20.3650,20.3750,20.3550,20.3600,14
2013-11-19,08:05:00,20.3600,20.3650,20.3600,20.3650,5
2013-11-19,08:10:00,20.3600,20.3700,20.3600,20.3700,8
2013-11-19,08:15:00,20.3700,20.3750,20.3700,20.3750,4
2013-11-19,08:20:00,20.3750,20.3800,20.3750,20.3750,6
2013-11-19,08:25:00,20.3750,20.3750,20.3700,20.3750,5
2013-11-19,08:30:00,20.3800,20.3950,20.3700,20.3900,32
2013-11-19,08:35:00,20.3850,20.3900,20.3800,20.3900,15
2013-11-19,08:40:00,20.3750,20.3750,20.3700,20.3700,12
2013-11-19,08:45:00,20.3650,20.3700,20.3650,20.3700,11
2013-11-19,08:50:00,20.3700,20.3700,20.3700,20.3700,12
2013-11-19,08:55:00,20.3750,20.3750,20.3700,20.3750,12
2013-11-19,09:00:00,20.3650,20.3750,20.3200,20.3250,443
2013-11-19,09:05:00,20.3250,20.3400,20.3100,20.3350,145
2013-11-19,09:10:00,20.3300,20.3450,20.3300,20.3450,82
2013-11-19,09:15:00,20.3350,20.3450,20.3350,20.3450,55
2013-11-19,09:20:00,20.3450,20.3650,20.3450,20.3500,75
2013-11-19,09:25:00,20.3500,20.3500,20.3150,20.3150,82
2013-11-19,09:30:00,20.3100,20.3150,20.2600,20.2650,271
2013-11-19,09:35:00,20.2650,20.2700,20.2450,20.2650,224
2013-11-19,09:40:00,20.2650,20.2650,20.2250,20.2300,265
2013-11-19,09:45:00,20.2350,20.2650,20.2350,20.2650,126
2013-11-19,09:50:00,20.2650,20.2850,20.2650,20.2700,38
2013-11-19,09:55:00,20.2750,20.2800,20.2650,20.2650,34
2013-11-19,10:00:00,20.2650,20.2700,20.2500,20.2550,64
2013-11-19,10:05:00,20.2500,20.2600,20.2500,20.2600,39
2013-11-19,10:10:00,20.2650,20.2800,20.2650,20.2750,39
2013-11-19,10:15:00,20.2750,20.2800,20.2700,20.2800,17
2013-11-19,10:20:00,20.2800,20.2800,20.2700,20.2750,4
2013-11-19,10:25:00,20.2750,20.2800,20.2750,20.2800,11
2013-11-19,10:30:00,20.2750,20.2800,20.2650,20.2700,29
2013-11-19,10:35:00,20.2650,20.2700,20.2550,20.2700,37
2013-11-19,10:40:00,20.2750,20.2850,20.2750,20.2850,20
2013-11-19,10:45:00,20.2900,20.2900,20.2800,20.2850,33
2013-11-19,10:50:00,20.2800,20.2800,20.2600,20.2600,54
2013-11-19,10:55:00,20.2550,20.2600,20.2400,20.2550,87
2013-11-19,11:00:00,20.2550,20.2650,20.2550,20.2550,44
2013-11-19,11:05:00,20.2550,20.2600,20.2300,20.2450,97
2013-11-19,11:10:00,20.2500,20.2500,20.2400,20.2400,26
2013-11-19,11:15:00,20.2400,20.2500,20.2250,20.2350,71
2013-11-19,11:20:00,20.2400,20.2600,20.2400,20.2500,23
2013-11-19,11:25:00,20.2500,20.2550,20.2450,20.2450,45
2013-11-19,11:30:00,20.2450,20.2550,20.2450,20.2500,12
2013-11-19,11:35:00,20.2500,20.2500,20.2400,20.2500,18
2013-11-19,11:40:00,20.2450,20.2500,20.2400,20.2500,20
2013-11-19,11:45:00,20.2450,20.2500,20.2450,20.2500,3
2013-11-19,11:50:00,20.2550,20.2550,20.2550,20.2550,6
2013-11-19,11:55:00,20.2550,20.2550,20.2500,20.2550,10
2013-11-19,12:00:00,20.2600,20.2600,20.2600,20.2600,7
2013-11-19,12:05:00,20.2550,20.2650,20.2500,20.2650,21
2013-11-19,12:10:00,20.2650,20.2650,20.2550,20.2600,23
2013-11-19,12:15:00,20.2600,20.2850,20.2550,20.2800,57
2013-11-19,12:20:00,20.2750,20.2900,20.2700,20.2700,71
2013-11-19,12:25:00,20.2750,20.2800,20.2650,20.2800,11
2013-11-19,12:30:00,20.2700,20.2900,20.2650,20.2850,65
2013-11-19,12:35:00,20.2800,20.2850,20.2750,20.2750,19
2013-11-19,12:40:00,20.2800,20.2850,20.2800,20.2850,13
2013-11-19,12:45:00,20.2800,20.3150,20.2750,20.3150,155
2013-11-19,12:50:00,20.3100,20.3100,20.3000,20.3050,16
2013-11-19,12:55:00,20.3050,20.3050,20.2950,20.3050,24
2013-11-19,13:00:00,20.3000,20.3000,20.2900,20.2900,14
2013-11-19,13:05:00,20.2900,20.2900,20.2850,20.2900,7
2013-11-19,13:10:00,20.2900,20.2950,20.2850,20.2850,26
2013-11-19,13:15:00,20.2850,20.2900,20.2800,20.2900,18
2013-11-19,13:20:00,20.2800,20.2800,20.2800,20.2800,9
2013-11-19,13:25:00,20.2800,20.2800,20.2700,20.2800,40
2013-11-19,13:30:00,20.2850,20.2850,20.2500,20.2550,119
2013-11-19,13:35:00,20.2550,20.2700,20.2400,20.2650,52
2013-11-19,13:40:00,20.2650,20.2850,20.2650,20.2800,58
2013-11-19,13:45:00,20.2750,20.2750,20.2700,20.2700,23
2013-11-19,13:50:00,20.2700,20.2750,20.2700,20.2750,29
2013-11-19,13:55:00,20.2750,20.2750,20.2600,20.2650,13
2013-11-19,14:00:00,20.2700,20.2750,20.2600,20.2650,38
2013-11-19,14:05:00,20.2650,20.2650,20.2400,20.2450,43
2013-11-19,14:10:00,20.2450,20.2450,20.2100,20.2150,135
2013-11-19,14:15:00,20.2100,20.2350,20.2000,20.2350,150
2013-11-19,14:20:00,20.2300,20.2400,20.2300,20.2400,43
2013-11-19,14:25:00,20.2350,20.2400,20.2200,20.2300,55
2013-11-19,14:30:00,20.2250,20.2450,20.2250,20.2450,69
2013-11-19,14:35:00,20.2500,20.2500,20.2350,20.2350,48
2013-11-19,14:40:00,20.2350,20.2450,20.2100,20.2200,77
2013-11-19,14:45:00,20.2200,20.2600,20.2200,20.2500,90
2013-11-19,14:50:00,20.2450,20.2600,20.2400,20.2500,135
2013-11-19,14:55:00,20.2550,20.2950,20.2500,20.2900,128
2013-11-19,15:00:00,20.2850,20.2900,20.2600,20.2700,87
2013-11-19,15:05:00,20.2700,20.2700,20.2500,20.2550,23
2013-11-19,15:10:00,20.2550,20.2700,20.2500,20.2700,47
2013-11-19,15:15:00,20.2700,20.2800,20.2550,20.2700,51
2013-11-19,15:20:00,20.2750,20.2850,20.2700,20.2850,27
2013-11-19,15:25:00,20.2750,20.3100,20.2750,20.3100,44
2013-11-19,15:30:00,20.3000,20.3250,20.2950,20.3050,207
2013-11-19,15:35:00,20.3050,20.3500,20.3000,20.3200,115
2013-11-19,15:40:00,20.3200,20.3300,20.3000,20.3000,38
2013-11-19,15:45:00,20.3100,20.3300,20.3100,20.3200,33
2013-11-19,15:50:00,20.3200,20.3450,20.3200,20.3250,81
2013-11-19,15:55:00,20.3300,20.3350,20.3050,20.3200,46
2013-11-19,16:00:00,20.3200,20.3650,20.3150,20.3300,151
2013-11-19,16:05:00,20.3250,20.3700,20.3250,20.3450,133
2013-11-19,16:10:00,20.3400,20.3450,20.3250,20.3350,68
2013-11-19,16:15:00,20.3350,20.3400,20.3250,20.3400,23
2013-11-19,16:20:00,20.3350,20.3350,20.3000,20.3050,59
2013-11-19,16:25:00,20.3050,20.3100,20.2800,20.2900,120
2013-11-19,16:30:00,20.2850,20.3250,20.2800,20.2900,130
2013-11-19,16:35:00,20.2900,20.3100,20.2800,20.3000,63
2013-11-19,16:40:00,20.3000,20.3250,20.3000,20.3000,49
2013-11-19,16:45:00,20.3000,20.3050,20.2850,20.2850,40
2013-11-19,16:50:00,20.2900,20.3050,20.2900,20.3050,42
2013-11-19,16:55:00,20.3000,20.3050,20.3000,20.3050,29
2013-11-19,17:00:00,20.3050,20.3400,20.3050,20.3400,91
2013-11-19,17:05:00,20.3300,20.3300,20.3250,20.3250,29
2013-11-19,17:10:00,20.3250,20.3350,20.3200,20.3300,73
2013-11-19,17:15:00,20.3350,20.3400,20.3300,20.3350,28
2013-11-19,17:20:00,20.3350,20.3500,20.3350,20.3450,89
2013-11-19,17:25:00,20.3450,20.3600,20.3300,20.3300,82
2013-11-19,17:30:00,20.3250,20.3350,20.3200,20.3300,96
2013-11-19,17:35:00,20.3350,20.3450,20.3350,20.3350,33
2013-11-19,17:40:00,20.3400,20.3650,20.3400,20.3600,53
2013-11-19,17:45:00,20.3650,20.3750,20.3600,20.3600,49
2013-11-19,17:50:00,20.3600,20.3650,20.3400,20.3450,16
2013-11-19,17:55:00,20.3500,20.3650,20.3400,20.3500,49
2013-11-19,18:00:00,20.3550,20.3600,20.3300,20.3350,24
2013-11-19,18:05:00,20.3400,20.3450,20.3200,20.3400,48
2013-11-19,18:10:00,20.3450,20.3450,20.3250,20.3300,39
2013-11-19,18:15:00,20.3400,20.3450,20.3350,20.3400,29
2013-11-19,18:20:00,20.3400,20.3600,20.3350,20.3500,99
2013-11-19,18:25:00,20.3450,20.3450,20.3300,20.3300,15
2013-11-19,18:30:00,20.3400,20.3400,20.3150,20.3400,111
2013-11-19,18:35:00,20.3350,20.3450,20.3200,20.3250,40
2013-11-19,18:40:00,20.3200,20.3300,20.3200,20.3200,27
2013-11-19,18:45:00,20.3250,20.3450,20.3200,20.3400,37
2013-11-19,18:50:00,20.3450,20.3450,20.3300,20.3350,21
2013-11-19,18:55:00,20.3400,20.3400,20.3150,20.3300,14
2013-11-19,19:00:00,20.3350,20.3500,20.3200,20.3200,102
2013-11-19,19:05:00,20.3250,20.3450,20.3050,20.3150,266
2013-11-19,19:10:00,20.3200,20.3200,20.3000,20.3000,39
2013-11-19,19:15:00,20.3000,20.3050,20.2650,20.2800,456
2013-11-19,19:20:00,20.2850,20.2850,20.2550,20.2850,166
2013-11-19,19:25:00,20.2800,20.3200,20.2800,20.3150,66
2013-11-19,19:30:00,20.3150,20.3200,20.2950,20.2950,32
2013-11-19,19:35:00,20.3050,20.3300,20.3050,20.3300,44
2013-11-19,19:40:00,20.3350,20.3400,20.3150,20.3400,54
2013-11-19,19:45:00,20.3300,20.3800,20.3250,20.3700,98
2013-11-19,19:50:00,20.3750,20.4550,20.3700,20.4200,538
2013-11-19,19:55:00,20.4150,20.4400,20.4100,20.4150,173
2013-11-19,20:00:00,20.4250,20.4350,20.3750,20.4000,265
2013-11-19,20:05:00,20.3950,20.4450,20.3900,20.4300,250
2013-11-19,20:10:00,20.4300,20.4450,20.4050,20.4250,92
2013-11-19,20:15:00,20.4200,20.4250,20.4050,20.4100,88
2013-11-19,20:20:00,20.4100,20.4250,20.4050,20.4150,67
2013-11-19,20:25:00,20.4150,20.4450,20.4150,20.4450,60
2013-11-19,20:30:00,20.4450,20.4500,20.4200,20.4200,80
2013-11-19,20:35:00,20.4200,20.4300,20.4100,20.4150,92
2013-11-19,20:40:00,20.4150,20.4300,20.4150,20.4150,97
2013-11-19,20:45:00,20.4150,20.4250,20.4050,20.4100,73
2013-11-19,20:50:00,20.4100,20.4350,20.4100,20.4250,150
2013-11-19,20:55:00,20.4250,20.4400,20.4150,20.4200,123
2013-11-19,21:00:00,20.4250,20.4250,20.3850,20.3850,322
2013-11-19,21:05:00,20.3850,20.3850,20.3450,20.3750,283
2013-11-19,21:10:00,20.3750,20.3950,20.3650,20.3650,396
2013-11-19,21:15:00,20.3600,20.3850,20.3550,20.3650,142
2013-11-19,21:20:00,20.3700,20.3800,20.3550,20.3600,112
2013-11-19,21:25:00,20.3600,20.3800,20.3450,20.3500,224
2013-11-19,21:30:00,20.3450,20.3800,20.3250,20.3450,454
2013-11-19,21:35:00,20.3500,20.3650,20.3250,20.3300,213
2013-11-19,21:40:00,20.3300,20.3400,20.3150,20.3350,258
2013-11-19,21:45:00,20.3350,20.3600,20.3300,20.3400,177
2013-11-19,21:50:00,20.3350,20.3500,20.3350,20.3400,80
2013-11-19,21:55:00,20.3400,20.3550,20.3300,20.3550,152
2013-11-19,22:00:00,20.3550,20.3600,20.3400,20.3450,194
2013-11-19,22:05:00,20.3500,20.3650,20.3400,20.3550,121
2013-11-19,22:10:00,20.3550,20.3650,20.3400,20.3400,136
2013-11-19,22:15:00,20.3400,20.3600,20.3400,20.3550,130
2013-11-19,22:20:00,20.3550,20.3600,20.3500,20.3550,106
2013-11-19,22:25:00,20.3500,20.3550,20.3400,20.3550,73
2013-11-19,22:30:00,20.3550,20.3900,20.3550,20.3900,254
2013-11-19,22:35:00,20.3900,20.4050,20.3750,20.3850,483
2013-11-19,22:40:00,20.3850,20.4150,20.3700,20.4100,271
2013-11-19,22:45:00,20.4150,20.4750,20.4000,20.4650,757
2013-11-19,22:50:00,20.4650,20.4650,20.4300,20.4350,303
2013-11-19,22:55:00,20.4400,20.4400,20.4150,20.4150,304
2013-11-19,23:00:00,20.4100,20.4200,20.4000,20.4150,232
2013-11-19,23:05:00,20.4150,20.4150,20.3850,20.4000,245
2013-11-19,23:10:00,20.4000,20.4250,20.3950,20.4200,272
2013-11-19,23:15:00,20.4200,20.4500,20.4150,20.4300,240
2013-11-19,23:20:00,20.4300,20.4450,20.4200,20.4400,177
2013-11-19,23:25:00,20.4400,20.4400,20.4150,20.4200,162
2013-11-19,23:30:00,20.4200,20.4300,20.4100,20.4150,173
2013-11-19,23:35:00,20.4100,20.4200,20.4050,20.4200,63
2013-11-19,23:40:00,20.4250,20.4300,20.3950,20.4000,129
2013-11-19,23:45:00,20.3950,20.4000,20.3650,20.3750,405
2013-11-19,23:50:00,20.3750,20.3800,20.3450,20.3500,209
2013-11-19,23:55:00,20.3500,20.3600,20.3450,20.3550,86
2013-11-20,00:00:00,20.3500,20.3550,20.3350,20.3500,302
2013-11-20,00:05:00,20.3450,20.3600,20.3350,20.3550,315
2013-11-20,00:10:00,20.3550,20.3550,20.3300,20.3350,132
2013-11-20,00:15:00,20.3350,20.3450,20.3200,20.3450,214
2013-11-20,00:20:00,20.3450,20.3600,20.3300,20.3550,124
2013-11-20,00:25:00,20.3550,20.3700,20.3350,20.3350,157
2013-11-20,00:30:00,20.3350,20.3500,20.3050,20.3500,472
2013-11-20,00:35:00,20.3450,20.3600,20.3400,20.3450,202
2013-11-20,00:40:00,20.3400,20.3450,20.3200,20.3250,248
2013-11-20,00:45:00,20.3300,20.3550,20.3250,20.3400,112
2013-11-20,00:50:00,20.3400,20.3500,20.3300,20.3350,155
2013-11-20,00:55:00,20.3400,20.3400,20.3050,20.3150,321
2013-11-20,01:00:00,20.3150,20.3250,20.3100,20.3200,96
2013-11-20,01:05:00,20.3150,20.3350,20.3150,20.3300,76
2013-11-20,01:10:00,20.3300,20.3400,20.3250,20.3250,53
2013-11-20,01:15:00,20.3250,20.3250,20.3100,20.3200,46
2013-11-20,01:20:00,20.3200,20.3200,20.3100,20.3150,36
2013-11-20,01:25:00,20.3200,20.3600,20.3150,20.3550,249
2013-11-20,01:30:00,20.3550,20.3600,20.3300,20.3400,95
2013-11-20,01:35:00,20.3400,20.3450,20.3400,20.3450,44
2013-11-20,01:40:00,20.3400,20.3450,20.3300,20.3350,28
2013-11-20,01:45:00,20.3300,20.3300,20.3150,20.3150,87
2013-11-20,01:50:00,20.3200,20.3350,20.3200,20.3300,76
2013-11-20,01:55:00,20.3350,20.3350,20.3150,20.3150,89
2013-11-20,02:00:00,20.3200,20.3250,20.3150,20.3200,90
2013-11-20,02:05:00,20.3200,20.3300,20.3150,20.3300,140
2013-11-20,02:10:00,20.3300,20.3550,20.3300,20.3500,128
2013-11-20,02:15:00,20.3550,20.3550,20.3450,20.3450,49
2013-11-20,02:20:00,20.3400,20.3550,20.3200,20.3200,304
2013-11-20,02:25:00,20.3200,20.3500,20.3200,20.3350,256
2013-11-20,02:30:00,20.3350,20.3400,20.3300,20.3400,54
2013-11-20,02:35:00,20.3450,20.3650,20.3450,20.3650,49
2013-11-20,02:40:00,20.3650,20.3700,20.3500,20.3650,66
2013-11-20,02:45:00,20.3650,20.3650,20.3400,20.3400,23
2013-11-20,02:50:00,20.3400,20.3400,20.3250,20.3300,49
2013-11-20,02:55:00,20.3350,20.3500,20.3200,20.3200,46
2013-11-20,03:00:00,20.3200,20.3400,20.3200,20.3250,53
2013-11-20,03:05:00,20.3300,20.3300,20.3150,20.3150,9
2013-11-20,03:10:00,20.3200,20.3250,20.3050,20.3200,70
2013-11-20,03:15:00,20.3150,20.3150,20.3050,20.3150,48
2013-11-20,03:20:00,20.3200,20.3450,20.3200,20.3450,85
2013-11-20,03:25:00,20.3450,20.3600,20.3450,20.3600,66
2013-11-20,03:30:00,20.3650,20.3800,20.3650,20.3750,63
2013-11-20,03:35:00,20.3750,20.3750,20.3650,20.3750,76
2013-11-20,03:40:00,20.3800,20.3800,20.3750,20.3800,47
2013-11-20,03:45:00,20.3800,20.3850,20.3750,20.3800,70
2013-11-20,03:50:00,20.3750,20.3750,20.3650,20.3700,12
2013-11-20,03:55:00,20.3650,20.3700,20.3600,20.3700,54
2013-11-20,04:00:00,20.3750,20.3800,20.3750,20.3750,37
2013-11-20,04:05:00,20.3750,20.3750,20.3700,20.3700,7
2013-11-20,04:10:00,20.3700,20.3700,20.3700,20.3700,5
2013-11-20,04:15:00,20.3700,20.3750,20.3600,20.3600,19
2013-11-20,04:20:00,20.3650,20.3650,20.3450,20.3450,28
2013-11-20,04:25:00,20.3500,20.3500,20.3400,20.3400,5
2013-11-20,04:30:00,20.3400,20.3450,20.3250,20.3250,43
2013-11-20,04:35:00,20.3250,20.3350,20.3150,20.3150,41
2013-11-20,04:40:00,20.3150,20.3150,20.3050,20.3100,32
2013-11-20,04:45:00,20.3100,20.3200,20.3100,20.3150,32
2013-11-20,04:50:00,20.3200,20.3400,20.3200,20.3300,56
2013-11-20,04:55:00,20.3250,20.3300,20.3100,20.3300,83
2013-11-20,05:00:00,20.3250,20.3400,20.3200,20.3400,28
2013-11-20,05:05:00,20.3350,20.3350,20.3350,20.3350,5
2013-11-20,05:10:00,20.3350,20.3450,20.3300,20.3400,18
2013-11-20,05:15:00,20.3500,20.3500,20.3400,20.3400,11
2013-11-20,05:20:00,20.3500,20.3550,20.3500,20.3500,7
2013-11-20,05:25:00,20.3500,20.3500,20.3450,20.3450,7
2013-11-20,05:30:00,20.3450,20.3550,20.3450,20.3550,5
2013-11-20,05:35:00,20.3450,20.3450,20.3450,20.3450,3
2013-11-20,05:40:00,20.3500,20.3500,20.3500,20.3500,2
2013-11-20,05:45:00,20.3550,20.3550,20.3450,20.3500,5
2013-11-20,05:55:00,20.3500,20.3550,20.3450,20.3450,10
2013-11-20,06:00:00,20.3450,20.3550,20.3450,20.3450,17
2013-11-20,06:05:00,20.3500,20.3550,20.3500,20.3550,6
2013-11-20,06:10:00,20.3450,20.3500,20.3300,20.3300,19
2013-11-20,07:00:00,20.3450,20.3800,20.3400,20.3450,54
2013-11-20,07:05:00,20.3600,20.3750,20.3600,20.3700,16
2013-11-20,07:10:00,20.3700,20.3900,20.3650,20.3800,15
2013-11-20,07:15:00,20.3750,20.3750,20.3700,20.3750,6
2013-11-20,07:20:00,20.3750,20.3800,20.3700,20.3800,11
2013-11-20,07:25:00,20.3750,20.3750,20.3700,20.3700,5
2013-11-20,07:30:00,20.3650,20.3850,20.3650,20.3800,10
2013-11-20,07:35:00,20.3800,20.3800,20.3700,20.3800,15
2013-11-20,07:40:00,20.3700,20.3800,20.3600,20.3750,68
2013-11-20,07:45:00,20.3800,20.3950,20.3800,20.3950,27
2013-11-20,07:50:00,20.3850,20.3900,20.3700,20.3900,12
2013-11-20,07:55:00,20.3900,20.3950,20.3750,20.3850,11
2013-11-20,08:00:00,20.3800,20.3800,20.3750,20.3800,9
2013-11-20,08:05:00,20.3800,20.3800,20.3750,20.3750,43
2013-11-20,08:10:00,20.3700,20.3700,20.3500,20.3550,50
2013-11-20,08:15:00,20.3550,20.3600,20.3400,20.3550,24
2013-11-20,08:20:00,20.3500,20.3550,20.3500,20.3550,10
2013-11-20,08:25:00,20.3600,20.3600,20.3600,20.3600,20
2013-11-20,08:30:00,20.3650,20.3700,20.3600,20.3600,11
2013-11-20,08:35:00,20.3700,20.3700,20.3650,20.3650,3
2013-11-20,08:40:00,20.3650,20.3650,20.3500,20.3500,25
2013-11-20,08:45:00,20.3500,20.3550,20.3450,20.3450,9
2013-11-20,08:50:00,20.3500,20.3550,20.3500,20.3550,11
2013-11-20,08:55:00,20.3500,20.3500,20.3200,20.3400,67
2013-11-20,09:00:00,20.3400,20.3750,20.3150,20.3700,120
2013-11-20,09:05:00,20.3700,20.3700,20.3550,20.3600,57
2013-11-20,09:10:00,20.3600,20.3600,20.3350,20.3450,70
2013-11-20,09:15:00,20.3500,20.3700,20.3500,20.3650,70
2013-11-20,09:20:00,20.3650,20.3800,20.3550,20.3550,44
2013-11-20,09:25:00,20.3550,20.3600,20.3550,20.3600,38
2013-11-20,09:30:00,20.3650,20.3650,20.3600,20.3600,6
2013-11-20,09:35:00,20.3650,20.3650,20.3600,20.3600,14
2013-11-20,09:40:00,20.3550,20.3550,20.3400,20.3400,33
2013-11-20,09:45:00,20.3400,20.3550,20.3400,20.3550,25
2013-11-20,09:50:00,20.3550,20.3600,20.3550,20.3550,18
2013-11-20,09:55:00,20.3550,20.3600,20.3550,20.3550,28
2013-11-20,10:00:00,20.3450,20.3850,20.3450,20.3850,65
2013-11-20,10:05:00,20.3850,20.3900,20.3600,20.3600,52
2013-11-20,10:10:00,20.3550,20.3600,20.3550,20.3600,24
2013-11-20,10:15:00,20.3550,20.3550,20.3550,20.3550,4
2013-11-20,10:20:00,20.3550,20.3600,20.3500,20.3500,10
2013-11-20,10:25:00,20.3500,20.3500,20.3500,20.3500,4
2013-11-20,10:30:00,20.3550,20.3750,20.3550,20.3700,26
2013-11-20,10:35:00,20.3700,20.3700,20.3650,20.3650,9
2013-11-20,10:40:00,20.3700,20.3800,20.3700,20.3800,58
2013-11-20,10:45:00,20.3800,20.4050,20.3800,20.4000,75
2013-11-20,10:50:00,20.4000,20.4250,20.4000,20.4050,211
2013-11-20,10:55:00,20.4100,20.4100,20.3900,20.4050,57
2013-11-20,11:00:00,20.4050,20.4050,20.3900,20.4000,15
2013-11-20,11:05:00,20.4000,20.4050,20.4000,20.4000,25
2013-11-20,11:10:00,20.4000,20.4050,20.3900,20.3950,32
2013-11-20,11:15:00,20.4050,20.4100,20.4000,20.4000,12
2013-11-20,11:20:00,20.3950,20.3950,20.3800,20.3900,22
2013-11-20,11:25:00,20.3900,20.3950,20.3850,20.3950,24
2013-11-20,11:30:00,20.3950,20.4000,20.3950,20.4000,5
2013-11-20,11:35:00,20.4100,20.4150,20.4100,20.4150,18
2013-11-20,11:40:00,20.4100,20.4150,20.4100,20.4150,2
2013-11-20,11:45:00,20.4100,20.4200,20.4100,20.4100,7
2013-11-20,11:50:00,20.4200,20.4400,20.4200,20.4300,83
2013-11-20,11:55:00,20.4250,20.4300,20.4200,20.4200,10
2013-11-20,12:00:00,20.4200,20.4200,20.4200,20.4200,7
2013-11-20,12:05:00,20.4150,20.4250,20.4150,20.4250,8
2013-11-20,12:10:00,20.4250,20.4250,20.4150,20.4250,7
2013-11-20,12:15:00,20.4150,20.4200,20.4100,20.4150,9
2013-11-20,12:20:00,20.4150,20.4150,20.4050,20.4100,13
2013-11-20,12:30:00,20.4150,20.4250,20.4100,20.4250,11
2013-11-20,12:35:00,20.4300,20.4300,20.4100,20.4100,18
2013-11-20,12:40:00,20.4200,20.4300,20.4200,20.4300,12
2013-11-20,12:45:00,20.4300,20.4300,20.4150,20.4150,6
2013-11-20,12:50:00,20.4250,20.4300,20.4150,20.4150,22
2013-11-20,13:00:00,20.4150,20.4150,20.4100,20.4100,9
2013-11-20,13:05:00,20.4150,20.4150,20.4150,20.4150,7
2013-11-20,13:10:00,20.4100,20.4100,20.4100,20.4100,8
2013-11-20,13:15:00,20.4100,20.4100,20.4100,20.4100,2
2013-11-20,13:20:00,20.4100,20.4100,20.4100,20.4100,4
2013-11-20,13:25:00,20.4100,20.4150,20.4050,20.4150,25
2013-11-20,13:30:00,20.4100,20.4450,20.4050,20.4300,97
2013-11-20,13:35:00,20.4300,20.4500,20.4250,20.4500,88
2013-11-20,13:40:00,20.4500,20.4550,20.4300,20.4550,70
2013-11-20,13:45:00,20.4500,20.4500,20.4300,20.4350,43
2013-11-20,13:50:00,20.4350,20.4450,20.4250,20.4250,62
2013-11-20,13:55:00,20.4300,20.4300,20.4250,20.4300,10
2013-11-20,14:00:00,20.4300,20.4500,20.4300,20.4450,65
2013-11-20,14:05:00,20.4400,20.4450,20.4250,20.4250,31
2013-11-20,14:10:00,20.4200,20.4200,20.3950,20.3950,124
2013-11-20,14:15:00,20.4000,20.4150,20.4000,20.4100,39
2013-11-20,14:20:00,20.4100,20.4100,20.4050,20.4050,25
2013-11-20,14:25:00,20.4050,20.4150,20.4000,20.4050,24
2013-11-20,14:30:00,20.4000,20.4100,20.4000,20.4000,71
2013-11-20,14:35:00,20.4000,20.4100,20.4000,20.4100,51
2013-11-20,14:40:00,20.4100,20.4300,20.4050,20.4300,42
2013-11-20,14:45:00,20.4250,20.4350,20.4200,20.4350,60
2013-11-20,14:50:00,20.4300,20.4900,20.4300,20.4850,329
2013-11-20,14:55:00,20.4800,20.4800,20.4550,20.4650,100
2013-11-20,15:00:00,20.4650,20.4650,20.4200,20.4500,115
2013-11-20,15:05:00,20.4550,20.4550,20.4500,20.4550,7
2013-11-20,15:10:00,20.4500,20.4600,20.4500,20.4550,14
2013-11-20,15:15:00,20.4500,20.4500,20.4400,20.4450,31
2013-11-20,15:20:00,20.4450,20.4450,20.4250,20.4250,48
2013-11-20,15:25:00,20.4300,20.4400,20.4250,20.4400,11
2013-11-20,15:30:00,20.4400,20.4400,20.4200,20.4250,20
2013-11-20,15:35:00,20.4150,20.4200,20.3800,20.4000,100
2013-11-20,15:40:00,20.4000,20.4000,20.3550,20.3700,126
2013-11-20,15:45:00,20.3650,20.3850,20.3550,20.3700,92
2013-11-20,15:50:00,20.3700,20.4200,20.3700,20.4200,114
2013-11-20,15:55:00,20.4150,20.4150,20.4000,20.4000,51
2013-11-20,16:00:00,20.3900,20.3950,20.3800,20.3800,44
2013-11-20,16:05:00,20.3800,20.3900,20.3700,20.3800,60
2013-11-20,16:10:00,20.3750,20.3750,20.3400,20.3450,220
2013-11-20,16:15:00,20.3500,20.3600,20.3400,20.3500,84
2013-11-20,16:20:00,20.3450,20.3450,20.3200,20.3250,196
2013-11-20,16:25:00,20.3250,20.3350,20.3100,20.3100,146
2013-11-20,16:30:00,20.3050,20.3450,20.3000,20.3400,127
2013-11-20,16:35:00,20.3350,20.3450,20.3300,20.3350,44
2013-11-20,16:40:00,20.3350,20.3400,20.3300,20.3400,15
2013-11-20,16:45:00,20.3400,20.3500,20.3400,20.3500,35
2013-11-20,16:50:00,20.3500,20.3600,20.3450,20.3450,58
2013-11-20,16:55:00,20.3400,20.3400,20.3350,20.3350,15
2013-11-20,17:00:00,20.3300,20.3350,20.3150,20.3300,89
2013-11-20,17:05:00,20.3400,20.3550,20.3400,20.3500,19
2013-11-20,17:10:00,20.3500,20.3550,20.3450,20.3500,28
2013-11-20,17:15:00,20.3550,20.3550,20.3300,20.3500,43
2013-11-20,17:20:00,20.3450,20.3500,20.3350,20.3450,24
2013-11-20,17:25:00,20.3550,20.3600,20.3450,20.3500,24
2013-11-20,17:30:00,20.3450,20.3450,20.3150,20.3250,60
2013-11-20,17:35:00,20.3150,20.3150,20.2950,20.3100,77
2013-11-20,17:40:00,20.3100,20.3300,20.2850,20.3250,119
2013-11-20,17:45:00,20.3300,20.3650,20.3100,20.3150,134
2013-11-20,17:50:00,20.3250,20.3600,20.3150,20.3350,52
2013-11-20,17:55:00,20.3400,20.3500,20.3400,20.3400,23
2013-11-20,18:00:00,20.3350,20.3600,20.3250,20.3400,53
2013-11-20,18:05:00,20.3500,20.3600,20.3500,20.3500,27
2013-11-20,18:10:00,20.3500,20.3800,20.3500,20.3750,59
2013-11-20,18:15:00,20.3700,20.3700,20.3450,20.3700,60
2013-11-20,18:20:00,20.3650,20.3700,20.3500,20.3600,14
2013-11-20,18:25:00,20.3650,20.3750,20.3600,20.3750,20
2013-11-20,18:30:00,20.3650,20.3700,20.3500,20.3600,28
2013-11-20,18:35:00,20.3600,20.3650,20.3550,20.3650,24
2013-11-20,18:40:00,20.3650,20.3650,20.3600,20.3650,24
2013-11-20,18:45:00,20.3600,20.3650,20.3450,20.3500,28
2013-11-20,18:50:00,20.3450,20.3600,20.3350,20.3600,46
2013-11-20,18:55:00,20.3500,20.3550,20.3450,20.3550,16
2013-11-20,19:00:00,20.3550,20.3650,20.3450,20.3450,26
2013-11-20,19:05:00,20.3550,20.3600,20.3400,20.3400,35
2013-11-20,19:10:00,20.3350,20.3550,20.3200,20.3450,151
2013-11-20,19:15:00,20.3350,20.3500,20.3250,20.3500,25
2013-11-20,19:20:00,20.3500,20.3550,20.3400,20.3450,8
2013-11-20,19:25:00,20.3350,20.3350,20.1800,20.2300,1581
2013-11-20,19:30:00,20.2300,20.2450,20.2050,20.2350,315
2013-11-20,19:35:00,20.2400,20.2450,20.2200,20.2300,78
2013-11-20,19:40:00,20.2300,20.2550,20.2300,20.2350,98
2013-11-20,19:45:00,20.2350,20.2700,20.2300,20.2700,161
2013-11-20,19:50:00,20.2700,20.2850,20.2400,20.2550,211
2013-11-20,19:55:00,20.2650,20.2800,20.2400,20.2400,174
2013-11-20,20:00:00,20.2400,20.2550,20.2150,20.2300,264
2013-11-20,20:05:00,20.2350,20.2600,20.2300,20.2500,102
2013-11-20,20:10:00,20.2500,20.2600,20.2450,20.2600,72
2013-11-20,20:15:00,20.2550,20.2850,20.2550,20.2800,111
2013-11-20,20:20:00,20.2800,20.3450,20.2800,20.3200,356
2013-11-20,20:25:00,20.3200,20.3250,20.3000,20.3150,72
2013-11-20,20:30:00,20.3050,20.3250,20.3000,20.3000,65
2013-11-20,20:35:00,20.2950,20.3050,20.2750,20.2800,75
2013-11-20,20:40:00,20.2800,20.3050,20.2650,20.2900,113
2013-11-20,20:45:00,20.2950,20.3600,20.2950,20.3200,185
2013-11-20,20:50:00,20.3150,20.3250,20.2850,20.3100,129
2013-11-20,20:55:00,20.3150,20.3150,20.2600,20.2750,282
2013-11-20,21:00:00,20.2700,20.3000,20.2450,20.2900,311
2013-11-20,21:05:00,20.2850,20.3050,20.2850,20.3050,87
2013-11-20,21:10:00,20.3050,20.3200,20.3000,20.3050,77
2013-11-20,21:15:00,20.3150,20.3250,20.2900,20.3000,165
2013-11-20,21:20:00,20.2950,20.3100,20.2350,20.2650,516
2013-11-20,21:25:00,20.2600,20.2850,20.2250,20.2850,446
2013-11-20,21:30:00,20.2800,20.2900,20.2200,20.2700,607
2013-11-20,21:35:00,20.2650,20.3150,20.2500,20.2850,366
2013-11-20,21:40:00,20.2850,20.3200,20.2700,20.3100,379
2013-11-20,21:45:00,20.3050,20.3250,20.2850,20.2900,145
2013-11-20,21:50:00,20.2900,20.3100,20.2800,20.3050,123
2013-11-20,21:55:00,20.3050,20.3100,20.2950,20.2950,50
2013-11-20,22:00:00,20.2900,20.3000,20.2750,20.2800,150
2013-11-20,22:05:00,20.2850,20.3100,20.2800,20.3050,192
2013-11-20,22:10:00,20.3000,20.3000,20.2600,20.2600,132
2013-11-20,22:15:00,20.2650,20.2850,20.2550,20.2800,177
2013-11-20,22:20:00,20.2850,20.2850,20.2600,20.2800,99
2013-11-20,22:25:00,20.2800,20.2800,20.2550,20.2700,135
2013-11-20,22:30:00,20.2650,20.2950,20.2550,20.2900,183
2013-11-20,22:35:00,20.2950,20.3000,20.2300,20.2300,339
2013-11-20,22:40:00,20.2300,20.2400,20.1500,20.1700,1621
2013-11-20,22:45:00,20.1700,20.2000,20.1600,20.1850,607
2013-11-20,22:50:00,20.1850,20.2050,20.1600,20.1700,384
2013-11-20,22:55:00,20.1700,20.1900,20.0850,20.1100,1311
2013-11-20,23:00:00,20.1100,20.1700,20.1000,20.1700,692
2013-11-20,23:05:00,20.1650,20.1850,20.1550,20.1700,241
2013-11-20,23:10:00,20.1700,20.1700,20.1500,20.1700,168
2013-11-20,23:15:00,20.1750,20.1750,20.1500,20.1600,183
2013-11-20,23:20:00,20.1600,20.3150,20.1100,20.2800,2430
2013-11-20,23:25:00,20.2800,20.3500,20.2500,20.3250,1053
2013-11-20,23:30:00,20.3250,20.3500,20.2650,20.2750,873
2013-11-20,23:35:00,20.2750,20.2950,20.2550,20.2850,493
2013-11-20,23:40:00,20.2900,20.3000,20.2750,20.2750,288
2013-11-20,23:45:00,20.2700,20.3150,20.2500,20.3000,273
2013-11-20,23:50:00,20.2950,20.2950,20.2550,20.2750,228
2013-11-20,23:55:00,20.2800,20.2900,20.2650,20.2900,107
2013-11-21,00:00:00,20.2850,20.2850,20.2500,20.2550,203
2013-11-21,00:05:00,20.2550,20.2900,20.2550,20.2800,170
2013-11-21,00:10:00,20.2800,20.2900,20.2500,20.2550,118
2013-11-21,00:15:00,20.2600,20.2750,20.2550,20.2650,138
2013-11-21,00:20:00,20.2600,20.2650,20.2300,20.2300,215
2013-11-21,00:25:00,20.2300,20.2300,20.2000,20.2100,362
2013-11-21,00:30:00,20.2100,20.2200,20.2050,20.2150,65
2013-11-21,00:35:00,20.2150,20.2300,20.2050,20.2300,131
2013-11-21,00:40:00,20.2350,20.2550,20.2300,20.2300,123
2013-11-21,00:45:00,20.2250,20.2250,20.2100,20.2100,83
2013-11-21,00:50:00,20.2050,20.2400,20.2050,20.2250,115
2013-11-21,00:55:00,20.2200,20.2200,20.2050,20.2200,67
2013-11-21,01:00:00,20.2150,20.2300,20.2050,20.2250,128
2013-11-21,01:05:00,20.2250,20.2450,20.2100,20.2250,211
2013-11-21,01:10:00,20.2300,20.2400,20.2100,20.2150,74
2013-11-21,01:15:00,20.2200,20.2300,20.2100,20.2200,57
2013-11-21,01:20:00,20.2200,20.2200,20.1950,20.2100,190
2013-11-21,01:25:00,20.2100,20.2250,20.1900,20.1950,226
2013-11-21,01:30:00,20.1900,20.2000,20.1700,20.1800,242
2013-11-21,01:35:00,20.1850,20.1850,20.1350,20.1400,519
2013-11-21,01:40:00,20.1400,20.1550,20.1050,20.1500,430
2013-11-21,01:45:00,20.1550,20.1600,20.1250,20.1300,319
2013-11-21,01:50:00,20.1300,20.1350,20.1100,20.1350,239
2013-11-21,01:55:00,20.1400,20.1550,20.0650,20.1000,764
2013-11-21,02:00:00,20.0950,20.1000,20.0600,20.0700,411
2013-11-21,02:05:00,20.0750,20.0950,20.0600,20.0750,472
2013-11-21,02:10:00,20.0700,20.0750,20.0500,20.0750,354
2013-11-21,02:15:00,20.0700,20.0950,20.0700,20.0900,189
2013-11-21,02:20:00,20.0850,20.1050,20.0450,20.0700,843
2013-11-21,02:25:00,20.0700,20.1150,20.0650,20.0950,373
2013-11-21,02:30:00,20.0950,20.1150,20.0750,20.1150,139
2013-11-21,02:35:00,20.1200,20.1500,20.1200,20.1300,157
2013-11-21,02:40:00,20.1300,20.1450,20.1200,20.1450,34
2013-11-21,02:45:00,20.1450,20.2100,20.1450,20.1700,228
2013-11-21,02:50:00,20.1750,20.1800,20.1550,20.1550,99
2013-11-21,02:55:00,20.1600,20.1700,20.1400,20.1550,75
2013-11-21,03:00:00,20.1500,20.2550,19.8400,20.2000,3542
2013-11-21,03:05:00,20.1950,20.2150,20.0500,20.0550,880
2013-11-21,03:10:00,20.0500,20.0650,19.9450,19.9600,618
2013-11-21,03:15:00,19.9550,20.0700,19.9300,20.0350,661
2013-11-21,03:20:00,20.0400,20.0500,19.9700,19.9750,364
2013-11-21,03:25:00,19.9800,20.0050,19.9400,19.9700,215
2013-11-21,03:30:00,19.9650,19.9650,19.9050,19.9150,344
2013-11-21,03:35:00,19.9200,19.9450,19.7900,19.8600,822
2013-11-21,03:40:00,19.8600,19.8900,19.8450,19.8700,298
2013-11-21,03:45:00,19.8650,19.8750,19.8100,19.8450,416
2013-11-21,03:50:00,19.8500,19.8600,19.8000,19.8050,263
2013-11-21,03:55:00,19.8050,19.8450,19.7800,19.8150,380
2013-11-21,04:00:00,19.8200,19.8850,19.8150,19.8600,292
2013-11-21,04:05:00,19.8550,19.9250,19.8450,19.9200,319
2013-11-21,04:10:00,19.9200,19.9250,19.8750,19.8850,247
2013-11-21,04:15:00,19.8850,19.8850,19.8250,19.8350,200
2013-11-21,04:20:00,19.8300,19.8850,19.8200,19.8750,101
2013-11-21,04:25:00,19.8650,19.8800,19.8450,19.8500,109
2013-11-21,04:30:00,19.8450,19.8450,19.8200,19.8400,151
2013-11-21,04:35:00,19.8350,19.8600,19.8250,19.8500,119
2013-11-21,04:40:00,19.8550,19.8950,19.8450,19.8550,219
2013-11-21,04:45:00,19.8550,19.8550,19.8050,19.8250,192
2013-11-21,04:50:00,19.8300,19.8500,19.8150,19.8300,126
2013-11-21,04:55:00,19.8300,19.8700,19.8300,19.8300,208
2013-11-21,05:00:00,19.8400,19.8700,19.8300,19.8700,160
2013-11-21,05:05:00,19.8700,19.8700,19.8600,19.8600,12
2013-11-21,05:10:00,19.8550,19.8700,19.8450,19.8500,29
2013-11-21,05:15:00,19.8500,19.8550,19.8350,19.8550,20
2013-11-21,05:20:00,19.8450,19.8500,19.8350,19.8400,22
2013-11-21,05:25:00,19.8400,19.8450,19.8350,19.8450,36
2013-11-21,05:30:00,19.8350,19.8450,19.8350,19.8450,8
2013-11-21,05:35:00,19.8400,19.8450,19.8250,19.8250,37
2013-11-21,05:40:00,19.8250,19.8250,19.8200,19.8250,22
2013-11-21,05:45:00,19.8350,19.8350,19.8250,19.8250,24
2013-11-21,05:50:00,19.8350,19.8550,19.8350,19.8400,26
2013-11-21,05:55:00,19.8450,19.8500,19.8300,19.8500,31
2013-11-21,06:00:00,19.8500,19.8550,19.8350,19.8350,19
2013-11-21,06:05:00,19.8500,19.8500,19.8300,19.8400,9
2013-11-21,06:10:00,19.8550,19.8600,19.8350,19.8400,27
2013-11-21,07:00:00,19.8400,19.8900,19.8350,19.8650,67
2013-11-21,07:05:00,19.8750,19.8900,19.8750,19.8900,5
2013-11-21,07:10:00,19.8700,19.8700,19.8600,19.8600,16
2013-11-21,07:15:00,19.8600,19.8800,19.8600,19.8650,13
2013-11-21,07:20:00,19.8700,19.8950,19.8700,19.8950,48
2013-11-21,07:25:00,19.8900,19.8950,19.8750,19.8800,28
2013-11-21,07:30:00,19.8750,19.8800,19.8750,19.8800,3
2013-11-21,07:35:00,19.8950,19.9200,19.8900,19.8950,62
2013-11-21,07:40:00,19.8950,19.8950,19.8850,19.8900,12
2013-11-21,07:45:00,19.8850,19.8950,19.8800,19.8950,7
2013-11-21,07:50:00,19.8900,19.8950,19.8800,19.8950,27
2013-11-21,07:55:00,19.8900,19.9000,19.8850,19.9000,32
2013-11-21,08:00:00,19.9000,19.9200,19.8950,19.9100,90
2013-11-21,08:05:00,19.9150,19.9200,19.9050,19.9200,22
2013-11-21,08:10:00,19.9150,19.9200,19.9100,19.9150,48
2013-11-21,08:15:00,19.9150,19.9150,19.9050,19.9050,58
2013-11-21,08:20:00,19.9100,19.9150,19.9050,19.9100,12
2013-11-21,08:25:00,19.9100,19.9100,19.9000,19.9000,40
2013-11-21,08:30:00,19.9000,19.9100,19.9000,19.9050,65
2013-11-21,08:35:00,19.9050,19.9100,19.8950,19.9000,23
2013-11-21,08:40:00,19.9000,19.9050,19.8950,19.9050,32
2013-11-21,08:45:00,19.9000,19.9050,19.8950,19.9050,30
2013-11-21,08:50:00,19.9100,19.9250,19.9050,19.9150,68
2013-11-21,08:55:00,19.9150,19.9300,19.9150,19.9250,76
2013-11-21,09:00:00,19.9150,19.9550,19.9150,19.9500,506
2013-11-21,09:05:00,19.9500,19.9500,19.8950,19.9000,116
2013-11-21,09:10:00,19.9000,19.9150,19.8850,19.8900,209
2013-11-21,09:15:00,19.8850,19.8850,19.8400,19.8500,213
2013-11-21,09:20:00,19.8500,19.8800,19.8450,19.8750,80
2013-11-21,09:25:00,19.8700,19.8750,19.8650,19.8700,68
2013-11-21,09:30:00,19.8650,19.8700,19.8550,19.8600,61
2013-11-21,09:35:00,19.8600,19.8900,19.8550,19.8850,75
2013-11-21,09:40:00,19.8800,19.8850,19.8800,19.8800,14
2013-11-21,09:45:00,19.8800,19.8800,19.8500,19.8600,83
2013-11-21,09:50:00,19.8650,19.8850,19.8650,19.8850,43
2013-11-21,09:55:00,19.8850,19.9050,19.8800,19.8950,206
2013-11-21,10:00:00,19.8900,19.8950,19.8850,19.8950,37
2013-11-21,10:05:00,19.8850,19.8900,19.8800,19.8900,59
2013-11-21,10:10:00,19.8850,19.8950,19.8850,19.8950,46
2013-11-21,10:15:00,19.8950,19.8950,19.8850,19.8850,18
2013-11-21,10:20:00,19.8850,19.8850,19.8800,19.8850,34
2013-11-21,10:25:00,19.8800,19.8900,19.8750,19.8850,22
2013-11-21,10:30:00,19.8800,19.8850,19.8700,19.8700,20
2013-11-21,10:35:00,19.8700,19.8900,19.8650,19.8850,84
2013-11-21,10:40:00,19.8850,19.8850,19.8650,19.8700,37
2013-11-21,10:45:00,19.8700,19.8700,19.8650,19.8700,21
2013-11-21,10:50:00,19.8700,19.8750,19.8350,19.8500,134
2013-11-21,10:55:00,19.8500,19.8500,19.8450,19.8450,22
2013-11-21,11:00:00,19.8450,19.8650,19.8400,19.8600,43
2013-11-21,11:05:00,19.8600,19.8650,19.8500,19.8500,36
2013-11-21,11:10:00,19.8500,19.8550,19.8300,19.8300,121
2013-11-21,11:15:00,19.8350,19.8350,19.8050,19.8100,103
2013-11-21,11:20:00,19.8050,19.8250,19.7850,19.8250,94
2013-11-21,11:25:00,19.8250,19.8300,19.8100,19.8100,43
2013-11-21,11:30:00,19.8150,19.8250,19.8150,19.8200,20
2013-11-21,11:35:00,19.8150,19.8250,19.8150,19.8250,6
2013-11-21,11:40:00,19.8250,19.8250,19.8200,19.8200,4
2013-11-21,11:45:00,19.8250,19.8350,19.8250,19.8300,12
2013-11-21,11:50:00,19.8300,19.8300,19.8250,19.8250,4
2013-11-21,11:55:00,19.8300,19.8350,19.8300,19.8350,2
2013-11-21,12:00:00,19.8300,19.8350,19.8300,19.8350,4
2013-11-21,12:05:00,19.8300,19.8400,19.8300,19.8400,14
2013-11-21,12:10:00,19.8400,19.8400,19.8350,19.8400,5
2013-11-21,12:15:00,19.8400,19.8400,19.8300,19.8300,6
2013-11-21,12:20:00,19.8450,19.8450,19.8400,19.8400,2
2013-11-21,12:25:00,19.8400,19.8400,19.8300,19.8400,25
2013-11-21,12:30:00,19.8350,19.8350,19.8150,19.8200,45
2013-11-21,12:35:00,19.8150,19.8150,19.8050,19.8100,31
2013-11-21,12:40:00,19.8150,19.8200,19.8150,19.8150,8
2013-11-21,12:45:00,19.8150,19.8150,19.8050,19.8100,16
2013-11-21,12:50:00,19.8100,19.8100,19.8000,19.8050,31
2013-11-21,12:55:00,19.8050,19.8200,19.8050,19.8100,42
2013-11-21,13:00:00,19.8100,19.8100,19.8050,19.8050,7
2013-11-21,13:05:00,19.8050,19.8100,19.8000,19.8000,19
2013-11-21,13:10:00,19.8050,19.8050,19.8000,19.8000,8
2013-11-21,13:15:00,19.8000,19.8100,19.8000,19.8100,7
2013-11-21,13:20:00,19.8000,19.8150,19.7950,19.8100,17
2013-11-21,13:25:00,19.8050,19.8150,19.8050,19.8100,10
2013-11-21,13:30:00,19.8150,19.8250,19.8050,19.8250,58
2013-11-21,13:35:00,19.8250,19.8350,19.8150,19.8350,98
2013-11-21,13:40:00,19.8250,19.8500,19.8250,19.8450,81
2013-11-21,13:45:00,19.8450,19.8450,19.8300,19.8350,47
2013-11-21,13:50:00,19.8300,19.8350,19.8300,19.8300,17
2013-11-21,13:55:00,19.8350,19.8450,19.8250,19.8450,97
2013-11-21,14:00:00,19.8500,19.8500,19.8300,19.8300,79
2013-11-21,14:05:00,19.8400,19.8600,19.8350,19.8600,53
2013-11-21,14:10:00,19.8600,19.8750,19.8550,19.8750,111
2013-11-21,14:15:00,19.8750,19.8850,19.8650,19.8700,80
2013-11-21,14:20:00,19.8600,19.8600,19.8500,19.8500,25
2013-11-21,14:25:00,19.8450,19.8550,19.8250,19.8250,56
2013-11-21,14:30:00,19.8200,19.8600,19.8200,19.8600,158
2013-11-21,14:35:00,19.8600,19.8900,19.8550,19.8850,167
2013-11-21,14:40:00,19.8900,19.8950,19.8800,19.8850,87
2013-11-21,14:45:00,19.8800,19.8850,19.8750,19.8750,56
2013-11-21,14:50:00,19.8750,19.8800,19.8700,19.8700,57
2013-11-21,14:55:00,19.8700,19.8850,19.8650,19.8750,57
2013-11-21,15:00:00,19.8700,19.8900,19.8550,19.8700,130
2013-11-21,15:05:00,19.8650,19.8800,19.8650,19.8800,20
2013-11-21,15:10:00,19.8750,19.8950,19.8750,19.8950,27
2013-11-21,15:15:00,19.8900,19.8900,19.8800,19.8900,17
2013-11-21,15:20:00,19.8850,19.8950,19.8850,19.8950,35
2013-11-21,15:25:00,19.9000,19.9000,19.8750,19.8950,73
2013-11-21,15:30:00,19.8950,19.9100,19.8950,19.9100,44
2013-11-21,15:35:00,19.9100,19.9100,19.8950,19.9000,38
2013-11-21,15:40:00,19.9000,19.9100,19.8800,19.8800,79
2013-11-21,15:45:00,19.8850,19.8850,19.8600,19.8800,89
2013-11-21,15:50:00,19.8800,19.8900,19.8650,19.8750,51
2013-11-21,15:55:00,19.8750,19.8750,19.8450,19.8650,89
2013-11-21,16:00:00,19.8600,19.8600,19.8250,19.8450,98
2013-11-21,16:05:00,19.8450,19.8850,19.8400,19.8800,114
2013-11-21,16:10:00,19.8800,19.8800,19.8600,19.8650,41
2013-11-21,16:15:00,19.8650,19.8900,19.8650,19.8900,86
2013-11-21,16:20:00,19.8950,19.9150,19.8950,19.9100,74
2013-11-21,16:25:00,19.9000,19.9600,19.8950,19.9400,229
2013-11-21,16:30:00,19.9400,19.9450,19.9100,19.9150,85
2013-11-21,16:35:00,19.9200,19.9350,19.9050,19.9150,80
2013-11-21,16:40:00,19.9150,19.9150,19.9050,19.9100,28
2013-11-21,16:45:00,19.9100,19.9150,19.8900,19.8950,83
2013-11-21,16:50:00,19.8950,19.9050,19.8900,19.8950,56
2013-11-21,16:55:00,19.8950,19.9000,19.8850,19.8950,104
2013-11-21,17:00:00,19.9000,19.9000,19.8800,19.8950,69
2013-11-21,17:05:00,19.8900,19.9150,19.8800,19.9100,193
2013-11-21,17:10:00,19.9050,20.0200,19.8900,19.9600,794
2013-11-21,17:15:00,19.9600,19.9650,19.9450,19.9550,69
2013-11-21,17:20:00,19.9550,20.0300,19.9550,20.0300,268
2013-11-21,17:25:00,20.0250,20.0300,19.9850,19.9850,181
2013-11-21,17:30:00,19.9800,20.0200,19.9650,19.9700,129
2013-11-21,17:35:00,19.9850,20.0200,19.9750,20.0150,44
2013-11-21,17:40:00,20.0100,20.0350,19.9750,20.0300,154
2013-11-21,17:45:00,20.0300,20.0400,19.9850,19.9850,155
2013-11-21,17:50:00,19.9950,20.0100,19.9900,20.0100,78
2013-11-21,17:55:00,20.0150,20.0150,19.9900,19.9950,45
2013-11-21,18:00:00,19.9950,20.0250,19.9950,20.0200,61
2013-11-21,18:05:00,20.0200,20.0200,20.0050,20.0050,19
2013-11-21,18:10:00,20.0100,20.0150,20.0050,20.0050,43
2013-11-21,18:15:00,20.0100,20.0150,19.9900,19.9900,33
2013-11-21,18:20:00,19.9850,19.9850,19.9200,19.9500,375
2013-11-21,18:25:00,19.9550,19.9750,19.9500,19.9550,59
2013-11-21,18:30:00,19.9600,19.9700,19.9400,19.9400,52
2013-11-21,18:35:00,19.9400,19.9450,19.9400,19.9450,31
2013-11-21,18:40:00,19.9500,19.9550,19.9300,19.9450,85
2013-11-21,18:45:00,19.9450,19.9450,19.9300,19.9350,25
2013-11-21,18:50:00,19.9350,19.9450,19.9300,19.9450,44
2013-11-21,18:55:00,19.9450,19.9700,19.9450,19.9600,28
2013-11-21,19:00:00,19.9650,19.9750,19.9500,19.9500,56
2013-11-21,19:05:00,19.9550,19.9600,19.9400,19.9400,31
2013-11-21,19:10:00,19.9500,19.9600,19.9400,19.9400,27
2013-11-21,19:15:00,19.9500,19.9550,19.9300,19.9300,66
2013-11-21,19:20:00,19.9300,19.9350,19.9250,19.9300,50
2013-11-21,19:25:00,19.9350,19.9500,19.9300,19.9350,18
2013-11-21,19:30:00,19.9400,19.9650,19.9350,19.9550,54
2013-11-21,19:35:00,19.9500,19.9650,19.9350,19.9450,71
2013-11-21,19:40:00,19.9450,19.9850,19.9400,19.9750,147
2013-11-21,19:45:00,19.9700,19.9700,19.9550,19.9650,25
2013-11-21,19:50:00,19.9700,19.9850,19.9650,19.9750,102
2013-11-21,19:55:00,19.9750,19.9850,19.9650,19.9750,104
2013-11-21,20:00:00,19.9800,19.9950,19.9400,19.9550,361
2013-11-21,20:05:00,19.9600,19.9850,19.9450,19.9750,340
2013-11-21,20:10:00,19.9750,19.9800,19.9550,19.9550,108
2013-11-21,20:15:00,19.9500,19.9700,19.9450,19.9550,96
2013-11-21,20:20:00,19.9600,19.9700,19.9500,19.9650,72
2013-11-21,20:25:00,19.9700,19.9900,19.9400,19.9450,174
2013-11-21,20:30:00,19.9500,19.9550,19.9400,19.9500,64
2013-11-21,20:35:00,19.9500,19.9500,19.9350,19.9500,45
2013-11-21,20:40:00,19.9500,19.9550,19.9450,19.9450,33
2013-11-21,20:45:00,19.9500,19.9750,19.9350,19.9350,203
2013-11-21,20:50:00,19.9400,19.9450,19.9150,19.9200,116
2013-11-21,20:55:00,19.9200,19.9400,19.9150,19.9250,88
2013-11-21,21:00:00,19.9250,19.9350,19.8900,19.9000,235
2013-11-21,21:05:00,19.9050,19.9100,19.8900,19.8900,66
2013-11-21,21:10:00,19.8900,19.8900,19.8500,19.8900,302
2013-11-21,21:15:00,19.8950,19.8950,19.8800,19.8850,56
2013-11-21,21:20:00,19.8900,19.9000,19.8700,19.8900,225
2013-11-21,21:25:00,19.8900,19.9050,19.8750,19.9000,207
2013-11-21,21:30:00,19.8950,19.9200,19.8550,19.9000,515
2013-11-21,21:35:00,19.8950,19.8950,19.8500,19.8550,211
2013-11-21,21:40:00,19.8550,19.8850,19.8500,19.8500,259
2013-11-21,21:45:00,19.8500,19.8650,19.8400,19.8650,212
2013-11-21,21:50:00,19.8600,19.8800,19.8300,19.8450,196
2013-11-21,21:55:00,19.8400,19.8500,19.7600,19.7950,934
2013-11-21,22:00:00,19.7950,19.8200,19.7600,19.8100,758
2013-11-21,22:05:00,19.8100,19.8450,19.8050,19.8050,512
2013-11-21,22:10:00,19.8050,19.8300,19.7950,19.8200,307
2013-11-21,22:15:00,19.8150,19.8350,19.7900,19.8050,262
2013-11-21,22:20:00,19.8100,19.8450,19.7850,19.8050,319
2013-11-21,22:25:00,19.8050,19.8150,19.7950,19.8050,172
2013-11-21,22:30:00,19.8050,19.8250,19.7800,19.8150,320
2013-11-21,22:35:00,19.8200,19.8350,19.7950,19.8000,219
2013-11-21,22:40:00,19.8000,19.8000,19.7300,19.7400,703
2013-11-21,22:45:00,19.7400,19.7500,19.7200,19.7350,722
2013-11-21,22:50:00,19.7350,19.7450,19.7050,19.7300,584
2013-11-21,22:55:00,19.7250,19.7800,19.7200,19.7550,596
2013-11-21,23:00:00,19.7600,19.8850,19.7600,19.8500,1875
2013-11-21,23:05:00,19.8550,19.8750,19.8300,19.8450,609
2013-11-21,23:10:00,19.8450,19.8500,19.8150,19.8250,148
2013-11-21,23:15:00,19.8250,19.8300,19.8100,19.8250,216
2013-11-21,23:20:00,19.8300,19.8350,19.8100,19.8100,176
2013-11-21,23:25:00,19.8100,19.8200,19.7700,19.7800,441
2013-11-21,23:30:00,19.7750,19.8000,19.7700,19.8000,215
2013-11-21,23:35:00,19.8050,19.8400,19.8000,19.8300,214
2013-11-21,23:40:00,19.8300,19.8450,19.7950,19.8050,310
2013-11-21,23:45:00,19.8000,19.8250,19.8000,19.8250,114
2013-11-21,23:50:00,19.8300,19.8800,19.8300,19.8650,459
2013-11-21,23:55:00,19.8700,19.8850,19.8600,19.8750,169
2013-11-22,00:00:00,19.8750,19.8800,19.8500,19.8650,226
2013-11-22,00:05:00,19.8650,19.8850,19.8400,19.8550,185
2013-11-22,00:10:00,19.8550,19.8550,19.8350,19.8500,95
2013-11-22,00:15:00,19.8450,19.8750,19.8400,19.8650,112
2013-11-22,00:20:00,19.8650,19.8850,19.8600,19.8850,170
2013-11-22,00:25:00,19.8900,19.8900,19.8450,19.8650,306
2013-11-22,00:30:00,19.8650,19.8850,19.8600,19.8750,140
2013-11-22,00:35:00,19.8750,19.8750,19.8350,19.8350,228
2013-11-22,00:40:00,19.8350,19.8400,19.8200,19.8350,208
2013-11-22,00:45:00,19.8350,19.8450,19.8250,19.8350,138
2013-11-22,00:50:00,19.8350,19.8450,19.8350,19.8400,66
2013-11-22,00:55:00,19.8350,19.8950,19.8250,19.8850,644
2013-11-22,01:00:00,19.8850,19.9100,19.8800,19.8900,347
2013-11-22,01:05:00,19.8900,19.9150,19.8850,19.8900,194
2013-11-22,01:10:00,19.8900,19.9450,19.8900,19.9450,260
2013-11-22,01:15:00,19.9450,19.9850,19.9300,19.9700,547
2013-11-22,01:20:00,19.9700,20.0300,19.9700,20.0200,784
2013-11-22,01:25:00,20.0200,20.0200,19.9850,19.9850,366
2013-11-22,01:30:00,19.9850,20.0250,19.9800,20.0100,275
2013-11-22,01:35:00,20.0100,20.0450,19.9850,19.9950,288
2013-11-22,01:40:00,19.9950,20.0000,19.9700,19.9950,230
2013-11-22,01:45:00,19.9950,20.0000,19.9750,19.9750,129
2013-11-22,01:50:00,19.9750,19.9750,19.9550,19.9700,178
2013-11-22,01:55:00,19.9650,19.9650,19.9200,19.9300,165
2013-11-22,02:00:00,19.9300,19.9600,19.9250,19.9250,166
2013-11-22,02:05:00,19.9300,19.9500,19.9100,19.9500,126
2013-11-22,02:10:00,19.9500,19.9550,19.9200,19.9200,96
2013-11-22,02:15:00,19.9200,19.9400,19.9150,19.9250,128
2013-11-22,02:20:00,19.9200,19.9550,19.9150,19.9300,486
2013-11-22,02:25:00,19.9300,19.9500,19.9250,19.9350,284
2013-11-22,02:30:00,19.9400,19.9650,19.9350,19.9550,202
2013-11-22,02:35:00,19.9550,19.9550,19.9400,19.9450,61
2013-11-22,02:40:00,19.9400,19.9500,19.9400,19.9450,40
2013-11-22,02:45:00,19.9450,19.9600,19.9450,19.9500,51
2013-11-22,02:50:00,19.9500,19.9550,19.9500,19.9550,14
2013-11-22,02:55:00,19.9550,19.9600,19.9300,19.9300,102
2013-11-22,03:00:00,19.9400,19.9750,19.9350,19.9700,91
2013-11-22,03:05:00,19.9650,19.9650,19.9600,19.9650,25
2013-11-22,03:10:00,19.9650,19.9750,19.9650,19.9700,58
2013-11-22,03:15:00,19.9700,19.9950,19.9700,19.9900,196
2013-11-22,03:20:00,19.9950,20.0050,19.9850,19.9950,74
2013-11-22,03:25:00,19.9950,20.0200,19.9900,20.0100,84
2013-11-22,03:30:00,20.0100,20.0100,19.9850,19.9900,99
2013-11-22,03:35:00,19.9950,19.9950,19.9850,19.9850,35
2013-11-22,03:40:00,19.9800,20.0050,19.9750,19.9950,64
2013-11-22,03:45:00,19.9900,19.9900,19.9650,19.9650,141
2013-11-22,03:50:00,19.9600,19.9700,19.9550,19.9650,55
2013-11-22,03:55:00,19.9700,19.9750,19.9650,19.9700,27
2013-11-22,04:00:00,19.9700,19.9800,19.9300,19.9400,74
2013-11-22,04:05:00,19.9400,19.9400,19.9250,19.9400,37
2013-11-22,04:10:00,19.9450,19.9600,19.9400,19.9550,40
2013-11-22,04:15:00,19.9550,19.9700,19.9550,19.9700,16
2013-11-22,04:20:00,19.9650,19.9650,19.9400,19.9450,28
2013-11-22,04:25:00,19.9400,19.9450,19.9300,19.9300,15
2013-11-22,04:30:00,19.9300,19.9400,19.9150,19.9300,60
2013-11-22,04:35:00,19.9300,19.9300,19.9200,19.9250,71
2013-11-22,04:40:00,19.9200,19.9250,19.9200,19.9250,88
2013-11-22,04:45:00,19.9200,19.9300,19.9050,19.9300,175
2013-11-22,04:50:00,19.9250,19.9400,19.9250,19.9400,14
2013-11-22,04:55:00,19.9400,19.9750,19.9350,19.9700,102
2013-11-22,05:00:00,19.9650,19.9700,19.9250,19.9300,80
2013-11-22,05:05:00,19.9300,19.9350,19.9200,19.9350,61
2013-11-22,05:10:00,19.9350,19.9550,19.9350,19.9550,49
2013-11-22,05:15:00,19.9550,19.9550,19.9500,19.9500,7
2013-11-22,05:20:00,19.9500,19.9500,19.9450,19.9450,10
2013-11-22,05:25:00,19.9450,19.9500,19.9450,19.9450,9
2013-11-22,05:30:00,19.9500,19.9500,19.9450,19.9500,10
2013-11-22,05:35:00,19.9450,19.9550,19.9400,19.9450,15
2013-11-22,05:40:00,19.9450,19.9500,19.9400,19.9450,37
2013-11-22,05:45:00,19.9450,19.9500,19.9450,19.9500,22
2013-11-22,05:50:00,19.9450,19.9500,19.9450,19.9450,21
2013-11-22,05:55:00,19.9450,19.9500,19.9450,19.9450,21
2013-11-22,06:00:00,19.9450,19.9500,19.9450,19.9450,15
2013-11-22,06:05:00,19.9550,19.9550,19.9450,19.9450,25
2013-11-22,06:10:00,19.9550,19.9600,19.9450,19.9450,22
2013-11-22,07:00:00,19.9600,20.0050,19.9600,19.9800,66
2013-11-22,07:05:00,19.9800,19.9800,19.9650,19.9800,51
2013-11-22,07:10:00,19.9750,19.9800,19.9750,19.9800,10
2013-11-22,07:15:00,19.9750,19.9800,19.9700,19.9750,7
2013-11-22,07:20:00,19.9800,19.9800,19.9800,19.9800,3
2013-11-22,07:25:00,19.9850,19.9850,19.9850,19.9850,2
2013-11-22,07:30:00,19.9850,20.0000,19.9800,20.0000,38
2013-11-22,07:35:00,20.0000,20.0000,20.0000,20.0000,1
2013-11-22,07:40:00,19.9950,19.9950,19.9950,19.9950,1
2013-11-22,07:45:00,19.9950,19.9950,19.9950,19.9950,5
2013-11-22,07:50:00,19.9850,19.9950,19.9850,19.9950,3
2013-11-22,07:55:00,19.9850,19.9900,19.9850,19.9900,3
2013-11-22,08:00:00,19.9850,19.9850,19.9800,19.9800,6
2013-11-22,08:05:00,19.9800,19.9800,19.9750,19.9750,4
2013-11-22,08:10:00,19.9750,19.9750,19.9650,19.9650,28
2013-11-22,08:15:00,19.9700,19.9700,19.9600,19.9700,12
2013-11-22,08:20:00,19.9650,19.9650,19.9650,19.9650,5
2013-11-22,08:25:00,19.9650,19.9650,19.9650,19.9650,16
2013-11-22,08:30:00,19.9700,19.9750,19.9650,19.9650,12
2013-11-22,08:35:00,19.9650,19.9700,19.9600,19.9700,10
2013-11-22,08:40:00,19.9650,19.9650,19.9650,19.9650,7
2013-11-22,08:45:00,19.9650,19.9650,19.9600,19.9650,15
2013-11-22,08:50:00,19.9650,19.9800,19.9650,19.9750,66
2013-11-22,08:55:00,19.9750,19.9900,19.9750,19.9900,34
2013-11-22,09:00:00,19.9800,19.9950,19.9700,19.9750,115
2013-11-22,09:05:00,19.9750,19.9850,19.9750,19.9800,39
2013-11-22,09:10:00,19.9800,19.9900,19.9800,19.9850,55
2013-11-22,09:15:00,19.9900,19.9950,19.9800,19.9800,43
2013-11-22,09:20:00,19.9800,19.9950,19.9700,19.9900,70
2013-11-22,09:25:00,19.9850,20.0050,19.9800,19.9950,54
2013-11-22,09:30:00,20.0000,20.0000,19.9800,19.9900,65
2013-11-22,09:35:00,19.9900,19.9900,19.9900,19.9900,2
2013-11-22,09:40:00,19.9900,19.9900,19.9750,19.9750,15
2013-11-22,09:45:00,19.9750,19.9850,19.9750,19.9850,18
2013-11-22,09:50:00,19.9900,20.0050,19.9900,20.0000,17
2013-11-22,09:55:00,20.0050,20.0450,20.0050,20.0300,131
2013-11-22,10:00:00,20.0300,20.0350,20.0200,20.0250,40
2013-11-22,10:05:00,20.0200,20.0200,20.0000,20.0050,129
2013-11-22,10:10:00,20.0100,20.0100,20.0000,20.0050,19
2013-11-22,10:15:00,20.0050,20.0100,20.0050,20.0050,7
2013-11-22,10:20:00,20.0050,20.0050,19.9950,19.9950,24
2013-11-22,10:25:00,19.9950,19.9950,19.9950,19.9950,4
2013-11-22,10:30:00,19.9950,20.0050,19.9950,20.0000,27
2013-11-22,10:35:00,20.0050,20.0050,19.9900,19.9900,28
2013-11-22,10:40:00,19.9900,19.9900,19.9900,19.9900,3
2013-11-22,10:45:00,19.9950,20.0050,19.9950,20.0000,16
2013-11-22,10:50:00,20.0000,20.0050,20.0000,20.0000,38
2013-11-22,10:55:00,20.0050,20.0050,19.9800,19.9800,72
2013-11-22,11:00:00,19.9850,19.9850,19.9650,19.9750,164
2013-11-22,11:05:00,19.9750,19.9850,19.9750,19.9800,25
2013-11-22,11:10:00,19.9850,19.9900,19.9850,19.9850,12
2013-11-22,11:15:00,19.9800,19.9900,19.9800,19.9800,19
2013-11-22,11:20:00,19.9800,19.9850,19.9800,19.9850,18
2013-11-22,11:25:00,19.9800,19.9850,19.9650,19.9700,34
2013-11-22,11:30:00,19.9650,19.9700,19.9600,19.9650,35
2013-11-22,11:35:00,19.9600,19.9650,19.9600,19.9650,13
2013-11-22,11:40:00,19.9650,19.9700,19.9650,19.9700,25
2013-11-22,11:45:00,19.9650,19.9700,19.9650,19.9700,19
2013-11-22,11:55:00,19.9750,19.9750,19.9700,19.9700,6
2013-11-22,12:00:00,19.9750,19.9750,19.9500,19.9600,81
2013-11-22,12:05:00,19.9600,19.9650,19.9600,19.9650,7
2013-11-22,12:10:00,19.9600,19.9650,19.9600,19.9600,4
2013-11-22,12:15:00,19.9650,19.9650,19.9500,19.9650,25
2013-11-22,12:20:00,19.9650,19.9650,19.9650,19.9650,2
2013-11-22,12:25:00,19.9700,19.9750,19.9700,19.9750,9
2013-11-22,12:30:00,19.9800,19.9850,19.9650,19.9700,33
2013-11-22,12:35:00,19.9650,19.9650,19.9550,19.9600,13
2013-11-22,12:40:00,19.9600,19.9600,19.9550,19.9600,25
2013-11-22,12:45:00,19.9600,19.9650,19.9500,19.9550,22
2013-11-22,12:50:00,19.9550,19.9550,19.9450,19.9450,7
2013-11-22,12:55:00,19.9450,19.9750,19.9450,19.9550,41
2013-11-22,13:00:00,19.9550,19.9650,19.9550,19.9650,5
2013-11-22,13:05:00,19.9600,19.9700,19.9550,19.9700,19
2013-11-22,13:10:00,19.9650,19.9650,19.9600,19.9650,9
2013-11-22,13:15:00,19.9600,19.9600,19.9600,19.9600,6
2013-11-22,13:20:00,19.9600,19.9650,19.9600,19.9600,29
2013-11-22,13:25:00,19.9600,19.9600,19.9550,19.9550,6
2013-11-22,13:30:00,19.9550,19.9600,19.9350,19.9550,60
2013-11-22,13:35:00,19.9550,19.9550,19.9500,19.9500,12
2013-11-22,13:40:00,19.9450,19.9500,19.9400,19.9400,29
2013-11-22,13:45:00,19.9350,19.9550,19.9350,19.9550,47
2013-11-22,13:50:00,19.9450,19.9550,19.9450,19.9500,35
2013-11-22,13:55:00,19.9450,19.9600,19.9450,19.9550,37
2013-11-22,14:00:00,19.9550,19.9600,19.9450,19.9600,22
2013-11-22,14:05:00,19.9650,19.9650,19.9550,19.9550,64
2013-11-22,14:10:00,19.9600,19.9600,19.9550,19.9550,15
2013-11-22,14:15:00,19.9550,19.9600,19.9500,19.9500,63
2013-11-22,14:20:00,19.9550,19.9600,19.9450,19.9500,76
2013-11-22,14:25:00,19.9600,19.9650,19.9600,19.9600,25
2013-11-22,14:30:00,19.9550,19.9650,19.9550,19.9650,18
2013-11-22,14:35:00,19.9650,19.9700,19.9550,19.9700,34
2013-11-22,14:40:00,19.9700,19.9850,19.9700,19.9850,20
2013-11-22,14:45:00,19.9850,19.9950,19.9800,19.9900,52
2013-11-22,14:50:00,19.9900,19.9900,19.9650,19.9650,69
2013-11-22,14:55:00,19.9650,19.9700,19.9600,19.9700,49
2013-11-22,15:00:00,19.9650,19.9750,19.9600,19.9700,44
2013-11-22,15:05:00,19.9750,19.9900,19.9750,19.9850,31
2013-11-22,15:10:00,19.9900,19.9900,19.9850,19.9850,11
2013-11-22,15:15:00,19.9850,19.9850,19.9600,19.9600,75
2013-11-22,15:20:00,19.9600,19.9600,19.9300,19.9300,89
2013-11-22,15:25:00,19.9250,19.9350,19.9150,19.9200,98
2013-11-22,15:30:00,19.9200,19.9450,19.9200,19.9350,50
2013-11-22,15:35:00,19.9350,19.9400,19.9250,19.9300,37
2013-11-22,15:40:00,19.9300,19.9350,19.9300,19.9300,9
2013-11-22,15:45:00,19.9300,19.9300,19.9200,19.9200,27
2013-11-22,15:50:00,19.9200,19.9450,19.9200,19.9450,50
2013-11-22,15:55:00,19.9400,19.9450,19.9400,19.9450,16
2013-11-22,16:00:00,19.9350,19.9400,19.9250,19.9300,50
2013-11-22,16:05:00,19.9350,19.9500,19.9150,19.9300,157
2013-11-22,16:10:00,19.9300,19.9500,19.9300,19.9450,96
2013-11-22,16:15:00,19.9450,19.9450,19.9350,19.9450,28
2013-11-22,16:20:00,19.9400,19.9600,19.9400,19.9550,129
2013-11-22,16:25:00,19.9600,19.9600,19.9150,19.9300,170
2013-11-22,16:30:00,19.9300,19.9400,19.9150,19.9250,162
2013-11-22,16:35:00,19.9150,19.9250,19.9100,19.9250,53
2013-11-22,16:40:00,19.9200,19.9250,19.9150,19.9200,36
2013-11-22,16:45:00,19.9150,19.9200,19.9050,19.9200,25
2013-11-22,16:50:00,19.9250,19.9350,19.9150,19.9300,57
2013-11-22,16:55:00,19.9250,19.9350,19.9150,19.9200,73
2013-11-22,17:00:00,19.9200,19.9500,19.9150,19.9350,168
2013-11-22,17:05:00,19.9350,19.9450,19.9300,19.9450,63
2013-11-22,17:10:00,19.9450,19.9600,19.9450,19.9500,131
2013-11-22,17:15:00,19.9550,19.9650,19.9300,19.9350,208
2013-11-22,17:20:00,19.9450,19.9650,19.9300,19.9650,108
2013-11-22,17:25:00,19.9550,19.9650,19.9400,19.9450,82
2013-11-22,17:30:00,19.9350,19.9450,19.9300,19.9300,26
2013-11-22,17:35:00,19.9300,19.9450,19.9300,19.9300,23
2013-11-22,17:40:00,19.9300,19.9350,19.9100,19.9250,68
2013-11-22,17:45:00,19.9250,19.9350,19.9150,19.9250,53
2013-11-22,17:50:00,19.9200,19.9200,19.9000,19.9000,57
2013-11-22,17:55:00,19.9050,19.9150,19.8950,19.9100,45
2013-11-22,18:00:00,19.9150,19.9250,19.9000,19.9250,27
2013-11-22,18:05:00,19.9200,19.9200,19.9100,19.9100,18
2013-11-22,18:10:00,19.9200,19.9250,19.9100,19.9150,54
2013-11-22,18:15:00,19.9200,19.9300,19.9000,19.9000,65
2013-11-22,18:20:00,19.8950,19.9050,19.8550,19.8600,197
2013-11-22,18:25:00,19.8650,19.8650,19.8250,19.8350,86
2013-11-22,18:30:00,19.8350,19.8700,19.8300,19.8650,97
2013-11-22,18:35:00,19.8700,19.9050,19.8700,19.9000,176
2013-11-22,18:40:00,19.8900,19.8900,19.8750,19.8900,27
2013-11-22,18:45:00,19.8850,19.8950,19.8750,19.8800,101
2013-11-22,18:50:00,19.8850,19.8900,19.8850,19.8850,17
2013-11-22,18:55:00,19.8950,19.9000,19.8850,19.8850,29
2013-11-22,19:00:00,19.8800,19.9000,19.8700,19.8850,74
2013-11-22,19:05:00,19.8850,19.8850,19.8750,19.8750,33
2013-11-22,19:10:00,19.8800,19.8800,19.8600,19.8700,37
2013-11-22,19:15:00,19.8700,19.8900,19.8650,19.8700,42
2013-11-22,19:20:00,19.8750,19.9000,19.8700,19.8900,86
2013-11-22,19:25:00,19.8900,19.8900,19.8700,19.8900,67
2013-11-22,19:30:00,19.8900,19.8950,19.8800,19.8850,46
2013-11-22,19:35:00,19.8900,19.9000,19.8900,19.8900,38
2013-11-22,19:40:00,19.8850,19.9000,19.8850,19.9000,41
2013-11-22,19:45:00,19.8950,19.8950,19.8850,19.8900,37
2013-11-22,19:50:00,19.8850,19.9050,19.8850,19.8950,63
2013-11-22,19:55:00,19.9000,19.9100,19.9000,19.9000,32
2013-11-22,20:00:00,19.8950,19.9150,19.8800,19.9000,269
2013-11-22,20:05:00,19.8950,19.9300,19.8850,19.9150,258
2013-11-22,20:10:00,19.9200,19.9900,19.9200,19.9800,278
2013-11-22,20:15:00,19.9800,20.0000,19.9700,20.0000,98
2013-11-22,20:20:00,20.0000,20.0150,19.9900,19.9950,142
2013-11-22,20:25:00,19.9950,20.0150,19.9900,19.9950,111
2013-11-22,20:30:00,19.9900,20.0050,19.9800,19.9900,110
2013-11-22,20:35:00,19.9850,19.9950,19.9800,19.9900,68
2013-11-22,20:40:00,19.9900,20.0050,19.9900,19.9950,73
2013-11-22,20:45:00,19.9950,20.0000,19.9700,19.9700,94
2013-11-22,20:50:00,19.9650,19.9700,19.9400,19.9400,153
2013-11-22,20:55:00,19.9400,19.9650,19.9400,19.9450,168
2013-11-22,21:00:00,19.9400,20.0050,19.9400,20.0000,268
2013-11-22,21:05:00,20.0000,20.0150,19.9850,19.9950,283
2013-11-22,21:10:00,19.9950,20.0300,19.9800,19.9800,414
2013-11-22,21:15:00,19.9850,20.0050,19.9650,19.9700,206
2013-11-22,21:20:00,19.9750,20.0000,19.9700,19.9850,98
2013-11-22,21:25:00,19.9900,20.0000,19.9650,19.9750,145
2013-11-22,21:30:00,19.9700,19.9800,19.9550,19.9600,139
2013-11-22,21:35:00,19.9600,19.9600,19.9200,19.9500,394
2013-11-22,21:40:00,19.9500,19.9700,19.9450,19.9550,100
2013-11-22,21:45:00,19.9550,19.9800,19.9450,19.9500,164
2013-11-22,21:50:00,19.9450,19.9500,19.9350,19.9450,91
2013-11-22,21:55:00,19.9450,19.9650,19.9300,19.9600,123
2013-11-22,22:00:00,19.9600,19.9750,19.9550,19.9550,166
2013-11-22,22:05:00,19.9500,19.9500,19.9350,19.9400,73
2013-11-22,22:10:00,19.9350,19.9500,19.9300,19.9500,71
2013-11-22,22:15:00,19.9500,19.9600,19.9400,19.9450,134
2013-11-22,22:20:00,19.9500,19.9550,19.9400,19.9450,86
2013-11-22,22:25:00,19.9500,19.9600,19.9450,19.9450,154
2013-11-22,22:30:00,19.9500,19.9550,19.9350,19.9450,162
2013-11-22,22:35:00,19.9500,19.9650,19.9500,19.9600,168
2013-11-22,22:40:00,19.9550,19.9800,19.9550,19.9650,221
2013-11-22,22:45:00,19.9700,19.9750,19.9350,19.9400,133
2013-11-22,22:50:00,19.9450,19.9500,19.9150,19.9500,209
2013-11-22,22:55:00,19.9450,19.9500,19.9300,19.9350,81
2013-11-22,23:00:00,19.9400,19.9600,19.9350,19.9450,209
2013-11-22,23:05:00,19.9450,19.9650,19.9450,19.9450,175
2013-11-22,23:10:00,19.9400,19.9550,19.9400,19.9550,101
2013-11-22,23:15:00,19.9600,19.9600,19.9300,19.9450,225
2013-11-22,23:20:00,19.9450,19.9500,19.9350,19.9400,133
2013-11-22,23:25:00,19.9350,19.9400,19.9250,19.9350,269
2013-11-22,23:30:00,19.9300,19.9300,19.8600,19.8750,581
2013-11-22,23:35:00,19.8750,19.8850,19.8600,19.8800,397
2013-11-22,23:40:00,19.8850,19.8900,19.8650,19.8650,166
2013-11-22,23:45:00,19.8650,19.8850,19.8600,19.8850,206
2013-11-22,23:50:00,19.8900,19.9100,19.8850,19.9050,142
2013-11-22,23:55:00,19.9050,19.9150,19.8850,19.8850,110
2013-11-23,00:00:00,19.8800,19.8900,19.8800,19.8850,94
2013-11-23,00:05:00,19.8800,19.8950,19.8800,19.8900,112
2013-11-23,00:10:00,19.8900,19.8900,19.8750,19.8800,65
2013-11-23,00:15:00,19.8800,19.8900,19.8750,19.8800,158
2013-11-23,00:20:00,19.8850,19.9000,19.8750,19.8900,262
2013-11-23,00:25:00,19.8900,19.8950,19.8800,19.8900,81
2013-11-23,00:30:00,19.8900,19.8900,19.8750,19.8900,153
2013-11-23,00:35:00,19.8850,19.8900,19.8750,19.8800,142
2013-11-23,00:40:00,19.8750,19.8800,19.8700,19.8800,223
2013-11-23,00:45:00,19.8750,19.8750,19.8400,19.8450,316
2013-11-23,00:50:00,19.8450,19.8750,19.8300,19.8750,280
2013-11-23,00:55:00,19.8700,19.9050,19.8700,19.8850,263
2013-11-23,01:00:00,19.8850,19.9050,19.8850,19.8900,146
2013-11-23,01:05:00,19.8900,19.8900,19.8550,19.8700,158
2013-11-23,01:10:00,19.8700,19.8850,19.8600,19.8700,120
2013-11-23,01:15:00,19.8700,19.8800,19.8600,19.8750,71
2013-11-23,01:20:00,19.8750,19.8750,19.8700,19.8700,22
2013-11-23,01:25:00,19.8700,19.8700,19.8400,19.8400,123
2013-11-23,01:30:00,19.8400,19.8450,19.8350,19.8400,107
2013-11-23,01:35:00,19.8400,19.8400,19.8200,19.8250,162
2013-11-23,01:40:00,19.8200,19.8350,19.8150,19.8250,174
2013-11-23,01:45:00,19.8250,19.8350,19.8150,19.8150,167
2013-11-23,01:50:00,19.8150,19.8300,19.8150,19.8300,106
2013-11-23,01:55:00,19.8300,19.8650,19.8300,19.8500,320
2013-11-23,02:00:00,19.8500,19.8500,19.8150,19.8200,179
2013-11-23,02:05:00,19.8200,19.8300,19.8150,19.8150,173
2013-11-23,02:10:00,19.8150,19.8300,19.8150,19.8300,94
2013-11-23,02:15:00,19.8350,19.8700,19.8350,19.8700,136
2013-11-23,02:20:00,19.8700,19.8800,19.8500,19.8550,520
2013-11-23,02:25:00,19.8550,19.8650,19.8550,19.8650,98
2013-11-23,02:30:00,19.8650,19.8700,19.8600,19.8650,41
2013-11-23,02:35:00,19.8650,19.8650,19.8600,19.8650,30
2013-11-23,02:40:00,19.8600,19.8600,19.8550,19.8600,85
2013-11-23,02:45:00,19.8650,19.8650,19.8600,19.8600,24
2013-11-23,02:50:00,19.8600,19.8600,19.8550,19.8600,23
2013-11-23,02:55:00,19.8650,19.8700,19.8500,19.8550,78
2013-11-23,03:00:00,19.8500,19.8500,19.8300,19.8300,55
2013-11-23,03:05:00,19.8350,19.8600,19.8350,19.8600,50
2013-11-23,03:10:00,19.8550,19.8550,19.8450,19.8450,23
2013-11-23,03:15:00,19.8450,19.8500,19.8450,19.8450,16
2013-11-23,03:20:00,19.8400,19.8400,19.8300,19.8350,6
2013-11-23,03:25:00,19.8350,19.8400,19.8300,19.8400,37
2013-11-23,03:30:00,19.8400,19.8500,19.8400,19.8400,28
2013-11-23,03:35:00,19.8400,19.8400,19.8300,19.8300,17
2013-11-23,03:40:00,19.8300,19.8300,19.8250,19.8250,13
2013-11-23,03:45:00,19.8350,19.8350,19.8300,19.8300,13
2013-11-23,03:50:00,19.8300,19.8350,19.8200,19.8300,65
2013-11-23,03:55:00,19.8300,19.8300,19.8200,19.8250,60
2013-11-23,04:00:00,19.8250,19.8300,19.8250,19.8300,22
2013-11-23,04:05:00,19.8300,19.8300,19.8200,19.8200,23
2013-11-23,04:10:00,19.8200,19.8300,19.8150,19.8300,38
2013-11-23,04:15:00,19.8300,19.8350,19.8250,19.8350,39
2013-11-23,04:20:00,19.8450,19.8500,19.8400,19.8450,27
2013-11-23,04:25:00,19.8450,19.8700,19.8450,19.8600,117
2013-11-23,04:30:00,19.8600,19.8620,19.8500,19.8550,28
2013-11-23,04:35:00,19.8550,19.8750,19.8550,19.8600,65
2013-11-23,04:40:00,19.8600,19.8650,19.8550,19.8600,12
2013-11-23,04:45:00,19.8650,19.8800,19.8650,19.8800,56
2013-11-23,04:50:00,19.8800,19.8800,19.8600,19.8600,45
2013-11-23,04:55:00,19.8600,19.8600,19.8450,19.8450,61
2013-11-23,05:00:00,19.8550,19.8550,19.8250,19.8300,32
2013-11-23,05:05:00,19.8350,19.8350,19.8250,19.8300,16
2013-11-23,05:10:00,19.8250,19.8450,19.8200,19.8450,27
2013-11-23,05:15:00,19.8400,19.8600,19.8350,19.8500,8
2013-11-23,05:20:00,19.8500,19.8650,19.8500,19.8650,8
2013-11-23,05:25:00,19.8650,19.8800,19.8600,19.8800,21
2013-11-23,05:30:00,19.8750,19.8750,19.8700,19.8700,3
2013-11-23,05:35:00,19.8650,19.8650,19.8600,19.8600,12
2013-11-23,05:40:00,19.8500,19.8600,19.8400,19.8400,6
2013-11-23,05:50:00,19.8500,19.8650,19.8450,19.8650,17
2013-11-23,05:55:00,19.8500,19.8550,19.8450,19.8450,17
2013-11-23,06:00:00,19.8500,19.8550,19.8350,19.8500,9
2013-11-23,06:05:00,19.8400,19.8500,19.8150,19.8400,27
2013-11-23,06:10:00,19.8300,19.8300,19.8100,19.8100,33
2013-11-25,07:00:00,19.8300,19.8650,19.7800,19.7900,165
2013-11-25,07:05:00,19.7900,19.8050,19.7750,19.7900,70
2013-11-25,07:10:00,19.7900,19.7950,19.7750,19.7900,93
2013-11-25,07:15:00,19.7850,19.7850,19.7300,19.7600,243
2013-11-25,07:20:00,19.7600,19.8250,19.7600,19.8200,77
2013-11-25,07:25:00,19.8200,19.8450,19.8150,19.8150,60
2013-11-25,07:30:00,19.8200,19.8650,19.8200,19.8600,62
2013-11-25,07:35:00,19.8600,19.8800,19.8400,19.8400,52
2013-11-25,07:40:00,19.8350,19.8350,19.8150,19.8150,9
2013-11-25,07:45:00,19.8150,19.8150,19.7700,19.7750,112
2013-11-25,07:50:00,19.7650,19.7700,19.7450,19.7450,60
2013-11-25,07:55:00,19.7450,19.7450,19.6900,19.7050,168
2013-11-25,08:00:00,19.7000,19.7500,19.7000,19.7500,51
2013-11-25,08:05:00,19.7500,19.7550,19.7300,19.7300,17
2013-11-25,08:10:00,19.7400,19.7400,19.6750,19.6750,64
2013-11-25,08:15:00,19.6750,19.7100,19.6700,19.7000,62
2013-11-25,08:20:00,19.6950,19.7050,19.6800,19.6900,85
2013-11-25,08:25:00,19.6900,19.7000,19.6850,19.7000,21
2013-11-25,08:30:00,19.7000,19.7400,19.7000,19.7350,81
2013-11-25,08:35:00,19.7300,19.7300,19.7200,19.7200,10
2013-11-25,08:40:00,19.7200,19.7250,19.7100,19.7200,36
2013-11-25,08:45:00,19.7200,19.7600,19.7150,19.7600,42
2013-11-25,08:50:00,19.7650,19.8150,19.7550,19.8150,127
2013-11-25,08:55:00,19.8150,19.8650,19.8000,19.8250,239
2013-11-25,09:00:00,19.8300,19.8450,19.7950,19.8200,372
2013-11-25,09:05:00,19.8250,19.8250,19.8000,19.8100,63
2013-11-25,09:10:00,19.8100,19.8100,19.7850,19.7950,67
2013-11-25,09:15:00,19.7900,19.7950,19.7600,19.7600,54
2013-11-25,09:20:00,19.7650,19.7850,19.7600,19.7600,123
2013-11-25,09:25:00,19.7600,19.7750,19.7300,19.7750,161
2013-11-25,09:30:00,19.7750,19.7800,19.7550,19.7600,59
2013-11-25,09:35:00,19.7650,19.7700,19.7600,19.7650,37
2013-11-25,09:40:00,19.7600,19.7600,19.7350,19.7400,52
2013-11-25,09:45:00,19.7400,19.7450,19.7350,19.7400,53
2013-11-25,09:50:00,19.7350,19.7350,19.7100,19.7150,63
2013-11-25,09:55:00,19.7200,19.7250,19.7050,19.7200,41
2013-11-25,10:00:00,19.7200,19.7350,19.7200,19.7250,37
2013-11-25,10:05:00,19.7250,19.7350,19.7150,19.7300,50
2013-11-25,10:10:00,19.7300,19.7350,19.7200,19.7300,26
2013-11-25,10:15:00,19.7300,19.7450,19.7300,19.7450,10
2013-11-25,10:20:00,19.7450,19.7450,19.7400,19.7450,11
2013-11-25,10:25:00,19.7500,19.7650,19.7500,19.7550,95
2013-11-25,10:30:00,19.7600,19.7600,19.7500,19.7600,56
2013-11-25,10:35:00,19.7600,19.7600,19.7450,19.7500,48
2013-11-25,10:40:00,19.7550,19.7650,19.7450,19.7450,75
2013-11-25,10:45:00,19.7450,19.7500,19.7400,19.7500,20
2013-11-25,10:50:00,19.7500,19.7550,19.7450,19.7450,29
2013-11-25,10:55:00,19.7450,19.7500,19.7450,19.7500,35
2013-11-25,11:00:00,19.7550,19.7550,19.7450,19.7500,34
2013-11-25,11:05:00,19.7500,19.7500,19.7450,19.7500,28
2013-11-25,11:10:00,19.7500,19.7600,19.7450,19.7550,75
2013-11-25,11:15:00,19.7600,19.7700,19.7550,19.7600,71
2013-11-25,11:20:00,19.7600,19.7700,19.7600,19.7600,38
2013-11-25,11:25:00,19.7600,19.7600,19.7550,19.7550,18
2013-11-25,11:30:00,19.7550,19.7700,19.7550,19.7650,21
2013-11-25,11:35:00,19.7650,19.7700,19.7600,19.7600,6
2013-11-25,11:40:00,19.7550,19.7550,19.7550,19.7550,3
2013-11-25,11:45:00,19.7550,19.7550,19.7500,19.7500,5
2013-11-25,11:50:00,19.7500,19.7500,19.7400,19.7500,19
2013-11-25,12:00:00,19.7450,19.7450,19.7350,19.7400,19
2013-11-25,12:05:00,19.7450,19.7500,19.7450,19.7450,5
2013-11-25,12:10:00,19.7350,19.7350,19.7300,19.7300,5
2013-11-25,12:15:00,19.7300,19.7300,19.7300,19.7300,10
2013-11-25,12:20:00,19.7350,19.7450,19.7350,19.7400,35
2013-11-25,12:25:00,19.7450,19.7500,19.7400,19.7400,12
2013-11-25,12:30:00,19.7450,19.7450,19.7150,19.7250,65
2013-11-25,12:35:00,19.7250,19.7250,19.7050,19.7150,38
2013-11-25,12:40:00,19.7150,19.7150,19.6800,19.6950,93
2013-11-25,12:45:00,19.6950,19.7000,19.6800,19.6950,46
2013-11-25,12:50:00,19.6950,19.7000,19.6950,19.6950,12
2013-11-25,12:55:00,19.6950,19.7000,19.6900,19.6900,25
2013-11-25,13:00:00,19.6950,19.7050,19.6850,19.7050,18
2013-11-25,13:05:00,19.7100,19.7150,19.7100,19.7100,18
2013-11-25,13:10:00,19.7200,19.7200,19.7100,19.7100,12
2013-11-25,13:15:00,19.7150,19.7150,19.7100,19.7100,10
2013-11-25,13:20:00,19.7150,19.7250,19.7150,19.7250,6
2013-11-25,13:25:00,19.7250,19.7300,19.7250,19.7300,24
2013-11-25,13:30:00,19.7250,19.7300,19.6900,19.6900,98
2013-11-25,13:35:00,19.6900,19.7000,19.6800,19.6850,77
2013-11-25,13:40:00,19.6850,19.7100,19.6850,19.7050,57
2013-11-25,13:45:00,19.7050,19.7100,19.7050,19.7100,41
2013-11-25,13:50:00,19.7050,19.7100,19.7050,19.7050,20
2013-11-25,13:55:00,19.7050,19.7050,19.6800,19.6850,68
2013-11-25,14:00:00,19.6800,19.6800,19.6250,19.6400,532
2013-11-25,14:05:00,19.6450,19.6500,19.6100,19.6350,281
2013-11-25,14:10:00,19.6400,19.6450,19.6250,19.6300,50
2013-11-25,14:15:00,19.6300,19.6400,19.6250,19.6300,14
2013-11-25,14:20:00,19.6350,19.6400,19.6300,19.6400,20
2013-11-25,14:25:00,19.6450,19.6450,19.6100,19.6150,100
2013-11-25,14:30:00,19.6150,19.6300,19.6050,19.6300,123
2013-11-25,14:35:00,19.6250,19.6300,19.6150,19.6300,68
2013-11-25,14:40:00,19.6300,19.6400,19.6150,19.6200,138
2013-11-25,14:45:00,19.6200,19.6350,19.5850,19.5850,304
2013-11-25,14:50:00,19.5900,19.6000,19.5850,19.5850,83
2013-11-25,14:55:00,19.5900,19.6100,19.5850,19.6000,100
2013-11-25,15:00:00,19.6000,19.6150,19.5800,19.5800,130
2013-11-25,15:05:00,19.5800,19.5850,19.5700,19.5800,61
2013-11-25,15:10:00,19.5750,19.6400,19.5750,19.6400,98
2013-11-25,15:15:00,19.6300,19.6450,19.6200,19.6450,137
2013-11-25,15:20:00,19.6450,19.6450,19.6300,19.6350,56
2013-11-25,15:25:00,19.6350,19.6350,19.6250,19.6300,15
2013-11-25,15:30:00,19.6200,19.6400,19.6150,19.6400,47
2013-11-25,15:35:00,19.6300,19.6450,19.6250,19.6450,32
2013-11-25,15:40:00,19.6400,19.6450,19.6300,19.6350,42
2013-11-25,15:45:00,19.6400,19.6950,19.6400,19.6800,117
2013-11-25,15:50:00,19.6700,19.6800,19.6600,19.6800,61
2013-11-25,15:55:00,19.6850,19.6850,19.6750,19.6750,27
2013-11-25,16:00:00,19.6650,19.6800,19.6450,19.6800,114
2013-11-25,16:05:00,19.6850,19.6900,19.6700,19.6750,48
2013-11-25,16:10:00,19.6650,19.6650,19.6500,19.6650,49
2013-11-25,16:15:00,19.6700,19.6750,19.6500,19.6600,27
2013-11-25,16:20:00,19.6600,19.6900,19.6600,19.6800,51
2013-11-25,16:25:00,19.6800,19.7250,19.6800,19.7050,223
2013-11-25,16:30:00,19.7050,19.7050,19.6700,19.6800,121
2013-11-25,16:35:00,19.6800,19.6950,19.6800,19.6850,48
2013-11-25,16:40:00,19.6850,19.6850,19.6400,19.6450,143
2013-11-25,16:45:00,19.6500,19.6750,19.6400,19.6550,146
2013-11-25,16:50:00,19.6550,19.6600,19.6400,19.6550,27
2013-11-25,16:55:00,19.6400,19.6500,19.6300,19.6450,34
2013-11-25,17:00:00,19.6500,19.6650,19.6400,19.6650,67
2013-11-25,17:05:00,19.6600,19.6600,19.6300,19.6400,87
2013-11-25,17:10:00,19.6400,19.6400,19.5850,19.6250,246
2013-11-25,17:15:00,19.6250,19.6600,19.6250,19.6600,95
2013-11-25,17:20:00,19.6700,19.6850,19.6650,19.6800,68
2013-11-25,17:25:00,19.6750,19.6750,19.6550,19.6700,53
2013-11-25,17:30:00,19.6700,19.7200,19.6700,19.7150,118
2013-11-25,17:35:00,19.7250,19.7400,19.7050,19.7100,198
2013-11-25,17:40:00,19.7100,19.7250,19.7050,19.7150,36
2013-11-25,17:45:00,19.7100,19.7350,19.7100,19.7100,58
2013-11-25,17:50:00,19.7100,19.7250,19.7100,19.7200,43
2013-11-25,17:55:00,19.7200,19.7300,19.7200,19.7300,26
2013-11-25,18:00:00,19.7300,19.7500,19.7150,19.7350,91
2013-11-25,18:05:00,19.7300,19.7350,19.7150,19.7300,109
2013-11-25,18:10:00,19.7300,19.7350,19.7150,19.7200,31
2013-11-25,18:15:00,19.7200,19.7400,19.7150,19.7350,79
2013-11-25,18:20:00,19.7350,19.7450,19.7250,19.7250,53
2013-11-25,18:25:00,19.7200,19.7300,19.7150,19.7250,36
2013-11-25,18:30:00,19.7250,19.7500,19.7250,19.7450,57
2013-11-25,18:35:00,19.7450,19.7650,19.7400,19.7400,73
2013-11-25,18:40:00,19.7450,19.7500,19.7450,19.7500,11
2013-11-25,18:45:00,19.7500,19.7550,19.7450,19.7500,40
2013-11-25,18:50:00,19.7500,19.7550,19.7400,19.7450,30
2013-11-25,18:55:00,19.7450,19.7500,19.7400,19.7400,27
2013-11-25,19:00:00,19.7400,19.7550,19.7400,19.7500,32
2013-11-25,19:05:00,19.7500,19.7500,19.7150,19.7200,64
2013-11-25,19:10:00,19.7200,19.7300,19.7050,19.7300,112
2013-11-25,19:15:00,19.7250,19.7250,19.6900,19.7000,92
2013-11-25,19:20:00,19.7000,19.7050,19.6850,19.6900,48
2013-11-25,19:25:00,19.6850,19.7000,19.6850,19.7000,39
2013-11-25,19:30:00,19.7050,19.7200,19.6950,19.6950,129
2013-11-25,19:35:00,19.6900,19.6900,19.6800,19.6900,43
2013-11-25,19:40:00,19.6950,19.7000,19.6900,19.6950,80
2013-11-25,19:45:00,19.6900,19.6900,19.6850,19.6900,47
2013-11-25,19:50:00,19.6900,19.7000,19.6900,19.6900,48
2013-11-25,19:55:00,19.6900,19.6950,19.6900,19.6900,18
2013-11-25,20:00:00,19.6900,19.7050,19.6900,19.6900,254
2013-11-25,20:05:00,19.6950,19.7050,19.6900,19.6900,67
2013-11-25,20:10:00,19.7000,19.7050,19.6900,19.6950,95
2013-11-25,20:15:00,19.7000,19.7100,19.7000,19.7050,110
2013-11-25,20:20:00,19.7100,19.7250,19.7100,19.7150,78
2013-11-25,20:25:00,19.7150,19.7400,19.7150,19.7200,90
2013-11-25,20:30:00,19.7200,19.7350,19.7100,19.7150,65
2013-11-25,20:35:00,19.7150,19.7400,19.7100,19.7350,69
2013-11-25,20:40:00,19.7350,19.7550,19.7250,19.7300,102
2013-11-25,20:45:00,19.7200,19.7250,19.6750,19.7150,236
2013-11-25,20:50:00,19.7100,19.7450,19.7100,19.7150,117
2013-11-25,20:55:00,19.7200,19.7400,19.7150,19.7200,101
2013-11-25,21:00:00,19.7150,19.7250,19.6650,19.6850,345
2013-11-25,21:05:00,19.6850,19.6850,19.6350,19.6350,200
2013-11-25,21:10:00,19.6300,19.6650,19.6250,19.6600,272
2013-11-25,21:15:00,19.6550,19.6750,19.6400,19.6500,246
2013-11-25,21:20:00,19.6400,19.6600,19.6350,19.6500,317
2013-11-25,21:25:00,19.6450,19.6900,19.6400,19.6850,366
2013-11-25,21:30:00,19.6800,19.6950,19.6750,19.6900,185
2013-11-25,21:35:00,19.6900,19.7150,19.6850,19.7150,273
2013-11-25,21:40:00,19.7100,19.7550,19.7100,19.7450,342
2013-11-25,21:45:00,19.7450,19.7750,19.7250,19.7700,302
2013-11-25,21:50:00,19.7700,19.8350,19.7700,19.8000,968
2013-11-25,21:55:00,19.7900,19.8000,19.7750,19.7850,295
2013-11-25,22:00:00,19.7850,19.8100,19.7750,19.8000,191
2013-11-25,22:05:00,19.7950,19.8350,19.7900,19.8350,229
2013-11-25,22:10:00,19.8300,19.8500,19.8150,19.8200,434
2013-11-25,22:15:00,19.8200,19.8250,19.7800,19.7950,282
2013-11-25,22:20:00,19.7950,19.8050,19.7900,19.8050,191
2013-11-25,22:25:00,19.8050,19.8200,19.7950,19.8100,134
2013-11-25,22:30:00,19.8100,19.8400,19.7950,19.8400,348
2013-11-25,22:35:00,19.8400,19.9300,19.8350,19.8950,1334
2013-11-25,22:40:00,19.8950,19.9700,19.8950,19.9450,1351
2013-11-25,22:45:00,19.9500,19.9650,19.8900,19.9150,479
2013-11-25,22:50:00,19.9150,19.9700,19.8950,19.9400,571
2013-11-25,22:55:00,19.9450,19.9500,19.9300,19.9400,205
2013-11-25,23:00:00,19.9400,19.9900,19.9200,19.9400,834
2013-11-25,23:05:00,19.9450,19.9450,19.9200,19.9200,272
2013-11-25,23:10:00,19.9200,19.9350,19.8850,19.8850,300
2013-11-25,23:15:00,19.8850,19.9050,19.8600,19.8900,358
2013-11-25,23:20:00,19.8850,19.8900,19.8700,19.8900,180
2013-11-25,23:25:00,19.8900,19.9250,19.8800,19.8850,273
2013-11-25,23:30:00,19.8900,19.9400,19.8900,19.9400,254
2013-11-25,23:35:00,19.9300,19.9300,19.9100,19.9200,191
2013-11-25,23:40:00,19.9200,19.9200,19.8900,19.9050,150
2013-11-25,23:45:00,19.9050,19.9200,19.8900,19.9100,247
2013-11-25,23:50:00,19.9100,19.9250,19.9000,19.9250,133
2013-11-25,23:55:00,19.9250,19.9600,19.9250,19.9350,406
2013-11-26,00:00:00,19.9350,19.9350,19.9000,19.9000,239
2013-11-26,00:05:00,19.9000,19.9100,19.8900,19.9000,148
2013-11-26,00:10:00,19.9000,19.9050,19.8600,19.8700,272
2013-11-26,00:15:00,19.8700,19.8750,19.8600,19.8650,205
2013-11-26,00:20:00,19.8650,19.8800,19.8650,19.8700,120
2013-11-26,00:25:00,19.8750,19.8900,19.8600,19.8600,110
2013-11-26,00:30:00,19.8650,19.8900,19.8650,19.8800,83
2013-11-26,00:35:00,19.8800,19.9000,19.8750,19.8750,88
2013-11-26,00:40:00,19.8800,19.8800,19.8700,19.8800,93
2013-11-26,00:45:00,19.8800,19.9200,19.8800,19.8950,218
2013-11-26,00:50:00,19.9000,19.9000,19.8500,19.8700,295
2013-11-26,00:55:00,19.8700,19.8800,19.8550,19.8600,118
2013-11-26,01:00:00,19.8650,19.8650,19.8400,19.8450,124
2013-11-26,01:05:00,19.8400,19.8450,19.8250,19.8350,192
2013-11-26,01:10:00,19.8400,19.8400,19.8200,19.8300,82
2013-11-26,01:15:00,19.8200,19.8450,19.8200,19.8300,74
2013-11-26,01:20:00,19.8350,19.8400,19.8150,19.8250,162
2013-11-26,01:25:00,19.8300,19.8550,19.8250,19.8500,72
2013-11-26,01:30:00,19.8550,19.8700,19.8500,19.8550,199
2013-11-26,01:35:00,19.8550,19.8850,19.8550,19.8750,275
2013-11-26,01:40:00,19.8800,19.8900,19.8650,19.8700,85
2013-11-26,01:45:00,19.8750,19.8750,19.8500,19.8700,138
2013-11-26,01:50:00,19.8750,19.8950,19.8750,19.8900,65
2013-11-26,01:55:00,19.8950,19.9250,19.8950,19.9100,205
2013-11-26,02:00:00,19.9100,19.9100,19.8750,19.8800,108
2013-11-26,02:05:00,19.8800,19.8800,19.8550,19.8750,283
2013-11-26,02:10:00,19.8750,19.8750,19.8450,19.8750,190
2013-11-26,02:15:00,19.8700,19.9050,19.8700,19.9050,136
2013-11-26,02:20:00,19.9000,19.9150,19.8700,19.8700,409
2013-11-26,02:25:00,19.8750,19.9100,19.8750,19.9050,290
2013-11-26,02:30:00,19.9000,19.9450,19.9000,19.9200,263
2013-11-26,02:35:00,19.9250,19.9300,19.9050,19.9200,178
2013-11-26,02:40:00,19.9200,19.9400,19.9200,19.9350,41
2013-11-26,02:45:00,19.9400,19.9400,19.9250,19.9300,38
2013-11-26,02:50:00,19.9300,19.9400,19.9300,19.9350,56
2013-11-26,02:55:00,19.9400,19.9400,19.9250,19.9250,44
2013-11-26,03:00:00,19.9250,19.9700,19.9050,19.9700,407
2013-11-26,03:05:00,19.9700,20.0200,19.9600,20.0000,687
2013-11-26,03:10:00,20.0000,20.0000,19.9600,19.9750,218
2013-11-26,03:15:00,19.9800,19.9950,19.9700,19.9900,41
2013-11-26,03:20:00,19.9900,20.0000,19.9800,19.9850,101
2013-11-26,03:25:00,19.9900,19.9900,19.9750,19.9850,124
2013-11-26,03:30:00,19.9850,19.9850,19.9750,19.9800,50
2013-11-26,03:35:00,19.9750,19.9800,19.9650,19.9800,37
2013-11-26,03:40:00,19.9800,19.9800,19.9700,19.9700,31
2013-11-26,03:45:00,19.9750,20.0200,19.9750,20.0000,310
2013-11-26,03:50:00,20.0000,20.1000,20.0000,20.0400,1169
2013-11-26,03:55:00,20.0400,20.0650,20.0250,20.0500,304
2013-11-26,04:00:00,20.0550,20.0700,20.0300,20.0400,207
2013-11-26,04:05:00,20.0350,20.0400,20.0150,20.0150,115
2013-11-26,04:10:00,20.0150,20.0400,20.0150,20.0300,78
2013-11-26,04:15:00,20.0300,20.0400,20.0200,20.0250,55
2013-11-26,04:20:00,20.0300,20.0450,20.0300,20.0350,49
2013-11-26,04:25:00,20.0300,20.0400,20.0300,20.0350,43
2013-11-26,04:30:00,20.0350,20.0400,20.0100,20.0150,84
2013-11-26,04:35:00,20.0150,20.0200,19.9900,20.0000,90
2013-11-26,04:40:00,19.9950,20.0150,19.9950,20.0050,73
2013-11-26,04:45:00,20.0050,20.0100,20.0000,20.0050,32
2013-11-26,04:50:00,20.0000,20.0000,19.9900,20.0000,73
2013-11-26,04:55:00,20.0000,20.0050,19.9900,19.9950,86
2013-11-26,05:00:00,20.0050,20.0100,19.9950,20.0100,48
2013-11-26,05:05:00,20.0050,20.0100,20.0050,20.0100,6
2013-11-26,05:10:00,20.0000,20.0150,20.0000,20.0150,51
2013-11-26,05:15:00,20.0100,20.0100,20.0000,20.0000,10
2013-11-26,05:20:00,20.0050,20.0050,20.0000,20.0050,8
2013-11-26,05:25:00,20.0100,20.0650,20.0100,20.0650,164
2013-11-26,05:30:00,20.0550,20.2000,20.0550,20.1550,546
2013-11-26,05:35:00,20.1550,20.2350,20.1500,20.2200,440
2013-11-26,05:40:00,20.2150,20.2900,20.2100,20.2850,448
2013-11-26,05:45:00,20.2850,20.3000,20.2650,20.3000,201
2013-11-26,05:50:00,20.2900,20.2900,20.2200,20.2400,144
2013-11-26,05:55:00,20.2400,20.2500,20.2150,20.2200,82
2013-11-26,06:00:00,20.2250,20.2400,20.2200,20.2300,55
2013-11-26,06:05:00,20.2250,20.2250,20.1950,20.1950,79
2013-11-26,06:10:00,20.1900,20.2000,20.1850,20.1850,84
2013-11-26,07:00:00,20.1550,20.1950,20.1400,20.1750,147
2013-11-26,07:05:00,20.1750,20.1750,20.1550,20.1650,69
2013-11-26,07:10:00,20.1800,20.1900,20.1750,20.1900,32
2013-11-26,07:15:00,20.1900,20.2900,20.1850,20.2300,199
2013-11-26,07:20:00,20.2300,20.2650,20.2300,20.2500,35
2013-11-26,07:25:00,20.2500,20.2500,20.2400,20.2400,17
2013-11-26,07:30:00,20.2200,20.2200,20.2050,20.2150,14
2013-11-26,07:35:00,20.2050,20.2150,20.2050,20.2050,11
2013-11-26,07:40:00,20.2100,20.2100,20.2000,20.2000,7
2013-11-26,07:45:00,20.2100,20.2150,20.2000,20.2000,10
2013-11-26,07:50:00,20.2000,20.2250,20.2000,20.2200,19
2013-11-26,07:55:00,20.2150,20.2250,20.2100,20.2200,17
2013-11-26,08:00:00,20.2200,20.2250,20.1950,20.2050,35
2013-11-26,08:05:00,20.2050,20.2100,20.2000,20.2050,32
2013-11-26,08:10:00,20.2050,20.2100,20.1750,20.1950,51
2013-11-26,08:15:00,20.1850,20.1950,20.1850,20.1950,10
2013-11-26,08:20:00,20.1900,20.1950,20.1900,20.1950,3
2013-11-26,08:25:00,20.1900,20.2050,20.1800,20.2000,56
2013-11-26,08:30:00,20.2000,20.2000,20.1950,20.1950,19
2013-11-26,08:35:00,20.1900,20.1950,20.1900,20.1900,13
2013-11-26,08:40:00,20.1850,20.1900,20.1800,20.1800,16
2013-11-26,08:45:00,20.1750,20.1850,20.1650,20.1700,43
2013-11-26,08:50:00,20.1650,20.1650,20.1350,20.1450,123
2013-11-26,08:55:00,20.1450,20.1700,20.1350,20.1550,137
2013-11-26,09:00:00,20.1550,20.1750,20.1150,20.1250,664
2013-11-26,09:05:00,20.1250,20.1300,20.0950,20.1200,209
2013-11-26,09:10:00,20.1150,20.1400,20.1150,20.1350,79
2013-11-26,09:15:00,20.1350,20.2100,20.1300,20.2100,146
2013-11-26,09:20:00,20.2200,20.2200,20.1950,20.2200,123
2013-11-26,09:25:00,20.2200,20.2450,20.2150,20.2150,162
2013-11-26,09:30:00,20.2150,20.2250,20.2050,20.2200,59
2013-11-26,09:35:00,20.2250,20.2300,20.1950,20.2000,84
2013-11-26,09:40:00,20.2000,20.2050,20.1900,20.1950,95
2013-11-26,09:45:00,20.1950,20.2000,20.1850,20.1900,43
2013-11-26,09:50:00,20.1950,20.2000,20.1850,20.1850,42
2013-11-26,09:55:00,20.1900,20.1900,20.1850,20.1850,11
2013-11-26,10:00:00,20.1850,20.2100,20.1850,20.2100,81
2013-11-26,10:05:00,20.2050,20.2150,20.2050,20.2150,23
2013-11-26,10:10:00,20.2150,20.2150,20.2050,20.2050,30
2013-11-26,10:15:00,20.2050,20.2050,20.1950,20.2000,26
2013-11-26,10:20:00,20.2000,20.2000,20.1900,20.2000,8
2013-11-26,10:25:00,20.1950,20.2000,20.1950,20.2000,8
2013-11-26,10:30:00,20.1950,20.2100,20.1950,20.1950,61
2013-11-26,10:35:00,20.2000,20.2100,20.2000,20.2100,22
2013-11-26,10:40:00,20.2000,20.2000,20.1900,20.1950,49
2013-11-26,10:45:00,20.1950,20.2150,20.1950,20.2000,37
2013-11-26,10:50:00,20.2000,20.2150,20.1950,20.2150,29
2013-11-26,10:55:00,20.2150,20.2150,20.2000,20.2050,64
2013-11-26,11:00:00,20.2050,20.2100,20.2000,20.2100,52
2013-11-26,11:05:00,20.2050,20.2050,20.1850,20.1900,140
2013-11-26,11:10:00,20.1950,20.1950,20.1650,20.1800,140
2013-11-26,11:15:00,20.1800,20.1900,20.1750,20.1850,40
2013-11-26,11:20:00,20.1850,20.1950,20.1850,20.1950,28
2013-11-26,11:25:00,20.1900,20.1950,20.1900,20.1900,17
2013-11-26,11:30:00,20.1900,20.1900,20.1900,20.1900,8
2013-11-26,11:35:00,20.1900,20.1900,20.1700,20.1800,54
2013-11-26,11:40:00,20.1850,20.1900,20.1800,20.1800,18
2013-11-26,11:45:00,20.1850,20.1850,20.1700,20.1700,11
2013-11-26,11:50:00,20.1800,20.1800,20.1600,20.1600,26
2013-11-26,11:55:00,20.1550,20.1550,20.1400,20.1500,76
2013-11-26,12:00:00,20.1500,20.1550,20.1500,20.1550,13
2013-11-26,12:05:00,20.1550,20.1600,20.1550,20.1600,7
2013-11-26,12:10:00,20.1550,20.1850,20.1550,20.1800,42
2013-11-26,12:15:00,20.1850,20.1850,20.1750,20.1750,17
2013-11-26,12:20:00,20.1750,20.1800,20.1650,20.1650,33
2013-11-26,12:25:00,20.1700,20.1750,20.1650,20.1650,30
2013-11-26,12:30:00,20.1600,20.1700,20.1600,20.1650,34
2013-11-26,12:35:00,20.1650,20.1650,20.1600,20.1600,7
2013-11-26,12:40:00,20.1600,20.1600,20.1500,20.1550,41
2013-11-26,12:45:00,20.1600,20.1650,20.1550,20.1550,24
2013-11-26,12:50:00,20.1500,20.1550,20.1500,20.1550,22
2013-11-26,12:55:00,20.1600,20.1600,20.1600,20.1600,7
2013-11-26,13:00:00,20.1600,20.1650,20.1550,20.1600,44
2013-11-26,13:05:00,20.1550,20.1600,20.1550,20.1550,7
2013-11-26,13:10:00,20.1550,20.1550,20.1550,20.1550,4
2013-11-26,13:15:00,20.1600,20.1600,20.1550,20.1550,4
2013-11-26,13:20:00,20.1600,20.1650,20.1600,20.1600,18
2013-11-26,13:25:00,20.1600,20.1650,20.1550,20.1550,22
2013-11-26,13:30:00,20.1600,20.1950,20.1550,20.1850,187
2013-11-26,13:35:00,20.1900,20.1950,20.1800,20.1800,77
2013-11-26,13:40:00,20.1800,20.1850,20.1650,20.1700,36
2013-11-26,13:45:00,20.1700,20.1900,20.1650,20.1900,82
2013-11-26,13:50:00,20.1900,20.1900,20.1800,20.1850,20
2013-11-26,13:55:00,20.1850,20.1900,20.1800,20.1800,29
2013-11-26,14:00:00,20.1750,20.1750,20.1650,20.1700,53
2013-11-26,14:05:00,20.1750,20.1800,20.1650,20.1650,20
2013-11-26,14:10:00,20.1650,20.1650,20.1450,20.1450,72
2013-11-26,14:15:00,20.1450,20.1550,20.1450,20.1550,41
2013-11-26,14:20:00,20.1550,20.1700,20.1550,20.1650,48
2013-11-26,14:25:00,20.1650,20.1750,20.1650,20.1750,20
2013-11-26,14:30:00,20.1700,20.1700,20.1550,20.1550,62
2013-11-26,14:35:00,20.1550,20.1650,20.1550,20.1600,15
2013-11-26,14:40:00,20.1550,20.1600,20.1400,20.1550,35
2013-11-26,14:45:00,20.1550,20.1750,20.1550,20.1700,47
2013-11-26,14:50:00,20.1650,20.1750,20.1650,20.1650,30
2013-11-26,14:55:00,20.1600,20.1650,20.1400,20.1450,93
2013-11-26,15:00:00,20.1400,20.1500,20.1350,20.1500,35
2013-11-26,15:05:00,20.1550,20.1600,20.1350,20.1400,31
2013-11-26,15:10:00,20.1400,20.1450,20.1150,20.1150,83
2013-11-26,15:15:00,20.1150,20.1350,20.1150,20.1300,23
2013-11-26,15:20:00,20.1300,20.1400,20.1250,20.1400,52
2013-11-26,15:25:00,20.1450,20.1600,20.1450,20.1550,50
2013-11-26,15:30:00,20.1550,20.1600,20.1450,20.1450,67
2013-11-26,15:35:00,20.1500,20.1850,20.1500,20.1650,109
2013-11-26,15:40:00,20.1650,20.1650,20.1500,20.1650,23
2013-11-26,15:45:00,20.1700,20.1700,20.1600,20.1650,50
2013-11-26,15:50:00,20.1650,20.1750,20.1500,20.1500,23
2013-11-26,15:55:00,20.1500,20.1600,20.1450,20.1500,35
2013-11-26,16:00:00,20.1550,20.1550,20.1050,20.1100,130
2013-11-26,16:05:00,20.1000,20.1000,20.0800,20.0900,180
2013-11-26,16:10:00,20.0850,20.1000,20.0600,20.1000,130
2013-11-26,16:15:00,20.0900,20.1100,20.0900,20.0950,62
2013-11-26,16:20:00,20.1000,20.1300,20.0950,20.1300,61
2013-11-26,16:25:00,20.1200,20.1250,20.1000,20.1150,114
2013-11-26,16:30:00,20.1050,20.1050,20.0600,20.0700,95
2013-11-26,16:35:00,20.0600,20.0700,20.0550,20.0550,49
2013-11-26,16:40:00,20.0550,20.0700,20.0550,20.0600,48
2013-11-26,16:45:00,20.0600,20.0600,20.0500,20.0600,34
2013-11-26,16:50:00,20.0700,20.0750,20.0600,20.0650,71
2013-11-26,16:55:00,20.0700,20.0700,20.0650,20.0700,40
2013-11-26,17:00:00,20.0750,20.1000,20.0700,20.0950,51
2013-11-26,17:05:00,20.0900,20.0950,20.0750,20.0900,111
2013-11-26,17:10:00,20.0900,20.1200,20.0900,20.1150,175
2013-11-26,17:15:00,20.1150,20.1350,20.1150,20.1300,39
2013-11-26,17:20:00,20.1250,20.1350,20.1200,20.1300,126
2013-11-26,17:25:00,20.1300,20.1300,20.0850,20.1200,221
2013-11-26,17:30:00,20.1200,20.1300,20.1050,20.1150,127
2013-11-26,17:35:00,20.1150,20.1200,20.1050,20.1150,21
2013-11-26,17:40:00,20.1150,20.1200,20.1050,20.1150,68
2013-11-26,17:45:00,20.1200,20.1200,20.0900,20.0950,62
2013-11-26,17:50:00,20.1000,20.1100,20.1000,20.1000,28
2013-11-26,17:55:00,20.1100,20.1200,20.1000,20.1100,54
2013-11-26,18:00:00,20.1100,20.1200,20.1000,20.1100,61
2013-11-26,18:05:00,20.1150,20.1250,20.1150,20.1150,43
2013-11-26,18:10:00,20.1100,20.1200,20.1100,20.1200,24
2013-11-26,18:15:00,20.1150,20.1250,20.1150,20.1150,20
2013-11-26,18:20:00,20.1150,20.1200,20.1100,20.1100,26
2013-11-26,18:25:00,20.1100,20.1100,20.1000,20.1000,8
2013-11-26,18:30:00,20.1000,20.1050,20.0950,20.0950,22
2013-11-26,18:35:00,20.1000,20.1100,20.0950,20.0950,52
2013-11-26,18:40:00,20.0950,20.1000,20.0900,20.0900,17
2013-11-26,18:45:00,20.1050,20.1050,20.0950,20.1000,18
2013-11-26,18:50:00,20.1000,20.1100,20.0950,20.0950,31
2013-11-26,18:55:00,20.0950,20.1000,20.0950,20.1000,18
2013-11-26,19:00:00,20.1000,20.1200,20.1000,20.1150,32
2013-11-26,19:05:00,20.1100,20.1200,20.1100,20.1200,16
2013-11-26,19:10:00,20.1250,20.1250,20.1050,20.1050,47
2013-11-26,19:15:00,20.1000,20.1100,20.0900,20.0950,50
2013-11-26,19:20:00,20.0900,20.1000,20.0850,20.0850,19
2013-11-26,19:25:00,20.0850,20.0950,20.0850,20.0950,9
2013-11-26,19:30:00,20.0900,20.1000,20.0900,20.0950,24
2013-11-26,19:35:00,20.0950,20.1150,20.0950,20.1050,22
2013-11-26,19:40:00,20.1050,20.1100,20.1050,20.1050,11
2013-11-26,19:45:00,20.1000,20.1000,20.0600,20.0650,122
2013-11-26,19:50:00,20.0650,20.0700,20.0550,20.0600,25
2013-11-26,19:55:00,20.0650,20.0700,20.0500,20.0700,112
2013-11-26,20:00:00,20.0650,20.0850,20.0450,20.0650,343
2013-11-26,20:05:00,20.0600,20.0650,20.0400,20.0600,143
2013-11-26,20:10:00,20.0550,20.0550,20.0350,20.0400,126
2013-11-26,20:15:00,20.0400,20.0550,20.0300,20.0550,45
2013-11-26,20:20:00,20.0550,20.0600,20.0200,20.0250,144
2013-11-26,20:25:00,20.0250,20.0250,20.0050,20.0150,248
2013-11-26,20:30:00,20.0150,20.0300,20.0100,20.0300,123
2013-11-26,20:35:00,20.0350,20.0350,20.0200,20.0350,86
2013-11-26,20:40:00,20.0300,20.0350,20.0250,20.0350,101
2013-11-26,20:45:00,20.0350,20.0350,20.0250,20.0250,70
2013-11-26,20:50:00,20.0200,20.0250,20.0000,20.0150,159
2013-11-26,20:55:00,20.0200,20.0200,19.9750,20.0000,289
2013-11-26,21:00:00,19.9950,20.0400,19.9850,20.0400,254
2013-11-26,21:05:00,20.0400,20.0650,20.0350,20.0600,122
2013-11-26,21:10:00,20.0550,20.0700,20.0500,20.0700,108
2013-11-26,21:15:00,20.0600,20.0650,20.0550,20.0600,96
2013-11-26,21:20:00,20.0600,20.0650,20.0050,20.0050,239
2013-11-26,21:25:00,20.0000,20.0300,19.9850,20.0150,447
2013-11-26,21:30:00,20.0050,20.0250,20.0000,20.0100,260
2013-11-26,21:35:00,20.0100,20.0150,19.9850,19.9900,156
2013-11-26,21:40:00,19.9900,19.9950,19.9400,19.9600,471
2013-11-26,21:45:00,19.9700,19.9950,19.9700,19.9950,176
2013-11-26,21:50:00,20.0000,20.0000,19.9800,19.9900,144
2013-11-26,21:55:00,19.9850,19.9850,19.9550,19.9550,177
2013-11-26,22:00:00,19.9550,19.9950,19.9450,19.9900,403
2013-11-26,22:05:00,19.9850,19.9950,19.9650,19.9800,191
2013-11-26,22:10:00,19.9750,19.9750,19.9450,19.9550,224
2013-11-26,22:15:00,19.9500,19.9700,19.9350,19.9350,247
2013-11-26,22:20:00,19.9400,19.9400,19.9050,19.9100,493
2013-11-26,22:25:00,19.9100,19.9250,19.9000,19.9050,443
2013-11-26,22:30:00,19.9050,19.9500,19.9050,19.9300,255
2013-11-26,22:35:00,19.9300,19.9350,19.9150,19.9350,232
2013-11-26,22:40:00,19.9300,19.9350,19.8400,19.8800,1091
2013-11-26,22:45:00,19.8850,19.9250,19.8800,19.8950,520
2013-11-26,22:50:00,19.8950,19.9000,19.8800,19.8800,152
2013-11-26,22:55:00,19.8800,19.9150,19.8800,19.9000,119
2013-11-26,23:00:00,19.8950,19.9750,19.8850,19.9600,703
2013-11-26,23:05:00,19.9550,19.9750,19.9400,19.9400,237
2013-11-26,23:10:00,19.9400,19.9400,19.9250,19.9300,171
2013-11-26,23:15:00,19.9300,19.9300,19.9200,19.9250,127
2013-11-26,23:20:00,19.9300,19.9450,19.9300,19.9450,90
2013-11-26,23:25:00,19.9450,19.9550,19.9250,19.9300,199
2013-11-26,23:30:00,19.9300,19.9300,19.9150,19.9250,92
2013-11-26,23:35:00,19.9250,19.9350,19.9100,19.9300,139
2013-11-26,23:40:00,19.9250,19.9350,19.9150,19.9150,57
2013-11-26,23:45:00,19.9100,19.9300,19.9100,19.9150,102
2013-11-26,23:50:00,19.9150,19.9400,19.9150,19.9400,62
2013-11-26,23:55:00,19.9300,19.9350,19.9050,19.9200,154
2013-11-27,00:00:00,19.9250,19.9400,19.9200,19.9300,92
2013-11-27,00:05:00,19.9300,19.9300,19.8900,19.8900,159
2013-11-27,00:10:00,19.8900,19.9050,19.8650,19.9050,182
2013-11-27,00:15:00,19.8950,19.9000,19.8850,19.8950,67
2013-11-27,00:20:00,19.8950,19.9000,19.8800,19.8800,126
2013-11-27,00:25:00,19.8800,19.8950,19.8750,19.8800,153
2013-11-27,00:30:00,19.8800,19.8900,19.8750,19.8850,118
2013-11-27,00:35:00,19.8850,19.8850,19.8800,19.8800,42
2013-11-27,00:40:00,19.8800,19.8800,19.8550,19.8600,120
2013-11-27,00:45:00,19.8550,19.8550,19.8300,19.8450,187
2013-11-27,00:50:00,19.8500,19.8700,19.8450,19.8600,82
2013-11-27,00:55:00,19.8550,19.8550,19.8300,19.8300,104
2013-11-27,01:00:00,19.8400,19.8550,19.8250,19.8300,164
2013-11-27,01:05:00,19.8300,19.8700,19.8100,19.8550,251
2013-11-27,01:10:00,19.8550,19.8600,19.8200,19.8250,162
2013-11-27,01:15:00,19.8250,19.8400,19.8250,19.8350,167
2013-11-27,01:20:00,19.8300,19.8300,19.8100,19.8150,140
2013-11-27,01:25:00,19.8200,19.8300,19.8100,19.8300,88
2013-11-27,01:30:00,19.8300,19.8350,19.8200,19.8300,113
2013-11-27,01:35:00,19.8250,19.8300,19.8150,19.8200,62
2013-11-27,01:40:00,19.8200,19.8400,19.8200,19.8400,109
2013-11-27,01:45:00,19.8350,19.8550,19.8350,19.8450,74
2013-11-27,01:50:00,19.8450,19.8450,19.8300,19.8400,86
2013-11-27,01:55:00,19.8450,19.8650,19.8400,19.8600,116
2013-11-27,02:00:00,19.8600,19.8650,19.8450,19.8500,61
2013-11-27,02:05:00,19.8500,19.8500,19.8350,19.8500,62
2013-11-27,02:10:00,19.8550,19.8700,19.8350,19.8600,132
2013-11-27,02:15:00,19.8600,19.8700,19.8400,19.8400,74
2013-11-27,02:20:00,19.8450,19.8550,19.8350,19.8550,214
2013-11-27,02:25:00,19.8500,19.8700,19.8500,19.8650,133
2013-11-27,02:30:00,19.8600,19.8700,19.8600,19.8700,39
2013-11-27,02:35:00,19.8700,19.8800,19.8650,19.8750,40
2013-11-27,02:40:00,19.8750,19.8900,19.8750,19.8800,124
2013-11-27,02:45:00,19.8750,19.8850,19.8750,19.8750,81
2013-11-27,02:50:00,19.8700,19.8700,19.8600,19.8700,52
2013-11-27,02:55:00,19.8650,19.8700,19.8600,19.8600,63
2013-11-27,03:00:00,19.8600,19.8650,19.8500,19.8500,35
2013-11-27,03:05:00,19.8500,19.8500,19.8400,19.8450,30
2013-11-27,03:10:00,19.8450,19.8600,19.8450,19.8550,17
2013-11-27,03:15:00,19.8450,19.8450,19.8450,19.8450,25
2013-11-27,03:20:00,19.8450,19.8450,19.8350,19.8350,46
2013-11-27,03:25:00,19.8350,19.8350,19.8200,19.8250,36
2013-11-27,03:30:00,19.8300,19.8500,19.8300,19.8350,40
2013-11-27,03:35:00,19.8300,19.8400,19.8300,19.8400,31
2013-11-27,03:40:00,19.8400,19.8400,19.8300,19.8300,39
2013-11-27,03:45:00,19.8250,19.8300,19.8250,19.8300,15
2013-11-27,03:50:00,19.8300,19.8350,19.8150,19.8200,81
2013-11-27,03:55:00,19.8200,19.8250,19.8200,19.8200,27
2013-11-27,04:00:00,19.8150,19.8150,19.7850,19.8000,145
2013-11-27,04:05:00,19.8000,19.8100,19.7950,19.8050,57
2013-11-27,04:10:00,19.8000,19.8100,19.8000,19.8000,52
2013-11-27,04:15:00,19.8000,19.8100,19.7950,19.8050,66
2013-11-27,04:20:00,19.8000,19.8050,19.7900,19.7900,68
2013-11-27,04:25:00,19.7900,19.7950,19.7800,19.7900,41
2013-11-27,04:30:00,19.7950,19.8480,19.7950,19.8150,33
2013-11-27,04:35:00,19.8100,19.8300,19.8100,19.8300,60
2013-11-27,04:40:00,19.8300,19.8500,19.8250,19.8300,79
2013-11-27,04:45:00,19.8300,19.8400,19.8300,19.8400,25
2013-11-27,04:50:00,19.8350,19.8450,19.8350,19.8400,35
2013-11-27,04:55:00,19.8400,19.8550,19.8250,19.8350,80
2013-11-27,05:00:00,19.8350,19.8400,19.8250,19.8300,26
2013-11-27,05:05:00,19.8350,19.8350,19.8300,19.8300,9
2013-11-27,05:10:00,19.8350,19.8350,19.8250,19.8300,11
2013-11-27,05:15:00,19.8350,19.8350,19.8150,19.8200,41
2013-11-27,05:20:00,19.8200,19.8250,19.8200,19.8250,12
2013-11-27,05:25:00,19.8250,19.8250,19.8250,19.8250,4
2013-11-27,05:30:00,19.8250,19.8450,19.8200,19.8450,12
2013-11-27,05:35:00,19.8450,19.8450,19.8250,19.8400,14
2013-11-27,05:40:00,19.8450,19.8550,19.8400,19.8400,31
2013-11-27,05:45:00,19.8450,19.8450,19.8400,19.8450,7
2013-11-27,05:55:00,19.8450,19.8450,19.8300,19.8400,6
2013-11-27,06:00:00,19.8300,19.8450,19.8300,19.8450,11
2013-11-27,06:05:00,19.8300,19.8350,19.8250,19.8250,10
2013-11-27,06:10:00,19.8250,19.8250,19.8050,19.8050,24
2013-11-27,07:00:00,19.8150,19.8450,19.8100,19.8450,33
2013-11-27,07:05:00,19.8350,19.8350,19.8300,19.8300,2
2013-11-27,07:10:00,19.8250,19.8300,19.8250,19.8300,8
2013-11-27,07:15:00,19.8400,19.8400,19.8400,19.8400,3
2013-11-27,07:20:00,19.8350,19.8400,19.8300,19.8300,7
2013-11-27,07:25:00,19.8450,19.8750,19.8450,19.8650,39
2013-11-27,07:30:00,19.8600,19.8600,19.8600,19.8600,7
2013-11-27,07:35:00,19.8600,19.8650,19.8550,19.8600,11
2013-11-27,07:40:00,19.8650,19.8650,19.8550,19.8600,10
2013-11-27,07:45:00,19.8700,19.8700,19.8650,19.8650,3
2013-11-27,07:50:00,19.8700,19.8700,19.8700,19.8700,2
2013-11-27,07:55:00,19.8750,19.8750,19.8750,19.8750,1
2013-11-27,08:00:00,19.8650,19.8850,19.8650,19.8850,22
2013-11-27,08:05:00,19.8850,19.8850,19.8850,19.8850,7
2013-11-27,08:10:00,19.8850,19.8850,19.8800,19.8800,6
2013-11-27,08:20:00,19.8800,19.8850,19.8800,19.8850,4
2013-11-27,08:25:00,19.8700,19.8700,19.8600,19.8600,2
2013-11-27,08:35:00,19.8550,19.8700,19.8550,19.8700,18
2013-11-27,08:40:00,19.8500,19.8500,19.8400,19.8450,24
2013-11-27,08:45:00,19.8400,19.8400,19.8400,19.8400,1
2013-11-27,08:50:00,19.8450,19.8550,19.8450,19.8550,9
2013-11-27,08:55:00,19.8450,19.8450,19.8450,19.8450,1
2013-11-27,09:00:00,19.8650,19.8700,19.8300,19.8300,35
2013-11-27,09:05:00,19.8200,19.8450,19.8200,19.8450,7
2013-11-27,09:10:00,19.8300,19.8400,19.8200,19.8400,16
2013-11-27,09:15:00,19.8350,19.8450,19.8350,19.8400,10
2013-11-27,09:20:00,19.8450,19.8450,19.8400,19.8400,11
2013-11-27,09:25:00,19.8400,19.8500,19.8400,19.8500,12
2013-11-27,09:30:00,19.8450,19.8450,19.8350,19.8400,10
2013-11-27,09:35:00,19.8300,19.8450,19.8300,19.8450,18
2013-11-27,09:40:00,19.8450,19.8550,19.8450,19.8500,16
2013-11-27,09:45:00,19.8550,19.8650,19.8550,19.8650,18
2013-11-27,09:50:00,19.8600,19.8700,19.8600,19.8650,11
2013-11-27,09:55:00,19.8700,19.8700,19.8650,19.8700,6
2013-11-27,10:00:00,19.8600,19.8700,19.8600,19.8600,7
2013-11-27,10:05:00,19.8600,19.8700,19.8600,19.8600,54
2013-11-27,10:10:00,19.8650,19.8800,19.8650,19.8800,22
2013-11-27,10:15:00,19.8750,19.8800,19.8750,19.8750,12
2013-11-27,10:20:00,19.8750,19.8800,19.8700,19.8750,10
2013-11-27,10:25:00,19.8750,19.8850,19.8750,19.8800,14
2013-11-27,10:30:00,19.8750,19.8800,19.8700,19.8750,17
2013-11-27,10:35:00,19.8750,19.8900,19.8750,19.8900,18
2013-11-27,10:40:00,19.8850,19.8950,19.8850,19.8850,26
2013-11-27,10:45:00,19.8850,19.8900,19.8800,19.8850,11
2013-11-27,10:50:00,19.8850,19.8900,19.8850,19.8850,19
2013-11-27,10:55:00,19.8800,19.8850,19.8750,19.8800,34
2013-11-27,11:00:00,19.8750,19.8950,19.8750,19.8950,42
2013-11-27,11:05:00,19.8950,19.8950,19.8850,19.8850,21
2013-11-27,11:10:00,19.8850,19.9050,19.8800,19.9000,50
2013-11-27,11:15:00,19.9000,19.9000,19.8950,19.8950,21
2013-11-27,11:20:00,19.8950,19.8950,19.8750,19.8750,42
2013-11-27,11:25:00,19.8750,19.8750,19.8650,19.8750,18
2013-11-27,11:30:00,19.8700,19.8800,19.8700,19.8800,11
2013-11-27,11:35:00,19.8800,19.8800,19.8800,19.8800,2
2013-11-27,11:40:00,19.8850,19.8850,19.8800,19.8850,18
2013-11-27,11:45:00,19.8800,19.8800,19.8650,19.8650,22
2013-11-27,11:50:00,19.8750,19.8750,19.8750,19.8750,1
2013-11-27,11:55:00,19.8850,19.8850,19.8750,19.8850,9
2013-11-27,12:00:00,19.8900,19.9000,19.8850,19.8900,8
2013-11-27,12:05:00,19.8850,19.9000,19.8850,19.9000,9
2013-11-27,12:20:00,19.8900,19.9000,19.8900,19.9000,7
2013-11-27,12:30:00,19.8900,19.9000,19.8900,19.8950,19
2013-11-27,12:35:00,19.8950,19.9000,19.8950,19.9000,12
2013-11-27,12:40:00,19.9000,19.9050,19.8950,19.9050,11
2013-11-27,12:45:00,19.8900,19.9050,19.8900,19.9000,5
2013-11-27,12:55:00,19.8900,19.8900,19.8800,19.8800,3
2013-11-27,13:00:00,19.8850,19.8850,19.8850,19.8850,2
2013-11-27,13:05:00,19.8850,19.8850,19.8850,19.8850,3
2013-11-27,13:10:00,19.8850,19.8900,19.8850,19.8900,3
2013-11-27,13:15:00,19.8900,19.8950,19.8900,19.8950,8
2013-11-27,13:25:00,19.8950,19.8950,19.8900,19.8950,12
2013-11-27,13:30:00,19.8900,19.8900,19.8800,19.8850,43
2013-11-27,13:35:00,19.8850,19.8900,19.8850,19.8850,22
2013-11-27,13:40:00,19.8750,19.8900,19.8750,19.8900,33
2013-11-27,13:45:00,19.8950,19.8950,19.8850,19.8850,49
2013-11-27,13:50:00,19.8800,19.8950,19.8800,19.8950,72
2013-11-27,13:55:00,19.9000,19.9100,19.8950,19.8950,58
2013-11-27,14:00:00,19.9050,19.9050,19.8950,19.9000,57
2013-11-27,14:05:00,19.9050,19.9100,19.8900,19.9000,83
2013-11-27,14:10:00,19.9000,19.9200,19.8950,19.9100,81
2013-11-27,14:15:00,19.9100,19.9100,19.9000,19.9000,21
2013-11-27,14:20:00,19.9050,19.9150,19.9000,19.9100,34
2013-11-27,14:25:00,19.9100,19.9100,19.9000,19.9000,49
2013-11-27,14:30:00,19.9000,19.9000,19.8900,19.9000,80
2013-11-27,14:35:00,19.9000,19.9000,19.8900,19.9000,36
2013-11-27,14:40:00,19.9000,19.9000,19.8900,19.8900,17
2013-11-27,14:45:00,19.8950,19.9000,19.8850,19.8850,32
2013-11-27,14:50:00,19.8900,19.8950,19.8850,19.8850,30
2013-11-27,14:55:00,19.8850,19.8900,19.8850,19.8900,25
2013-11-27,15:00:00,19.8950,19.9050,19.8900,19.8900,23
2013-11-27,15:05:00,19.8950,19.9000,19.8900,19.9000,6
2013-11-27,15:10:00,19.9000,19.9050,19.8900,19.8950,18
2013-11-27,15:15:00,19.9000,19.9050,19.9000,19.9000,5
2013-11-27,15:20:00,19.9050,19.9100,19.8950,19.9000,19
2013-11-27,15:25:00,19.8800,19.8900,19.8750,19.8900,18
2013-11-27,15:30:00,19.8900,19.8900,19.8750,19.8800,36
2013-11-27,15:35:00,19.8750,19.8800,19.8750,19.8800,5
2013-11-27,15:40:00,19.8800,19.8850,19.8800,19.8850,7
2013-11-27,15:45:00,19.8850,19.8850,19.8800,19.8800,11
2013-11-27,15:50:00,19.8900,19.8950,19.8750,19.8800,7
2013-11-27,15:55:00,19.8750,19.8850,19.8700,19.8850,9
2013-11-27,16:05:00,19.8800,19.8800,19.8650,19.8800,26
2013-11-27,16:10:00,19.8750,19.8750,19.8550,19.8700,48
2013-11-27,16:15:00,19.8700,19.8700,19.8650,19.8650,4
2013-11-27,16:20:00,19.8550,19.8700,19.8500,19.8700,23
2013-11-27,16:25:00,19.8800,19.8900,19.8600,19.8900,37
2013-11-27,16:30:00,19.8900,19.9000,19.8750,19.8900,39
2013-11-27,16:35:00,19.9000,19.9050,19.8950,19.9000,30
2013-11-27,16:40:00,19.9000,19.9300,19.9000,19.9100,111
2013-11-27,16:45:00,19.9050,19.9100,19.9000,19.9100,17
2013-11-27,16:50:00,19.9100,19.9100,19.8850,19.8950,19
2013-11-27,16:55:00,19.8950,19.9200,19.8950,19.9200,22
2013-11-27,17:00:00,19.9250,19.9450,19.9200,19.9450,59
2013-11-27,17:05:00,19.9450,19.9500,19.9350,19.9400,37
2013-11-27,17:10:00,19.9450,19.9450,19.9300,19.9400,8
2013-11-27,17:15:00,19.9500,19.9500,19.9450,19.9450,4
2013-11-27,17:20:00,19.9450,19.9550,19.9400,19.9400,18
2013-11-27,17:25:00,19.9350,19.9400,19.9350,19.9400,14
2013-11-27,17:30:00,19.9400,19.9400,19.9250,19.9250,23
2013-11-27,17:35:00,19.9200,19.9300,19.9200,19.9250,14
2013-11-27,17:40:00,19.9200,19.9400,19.9200,19.9400,10
2013-11-27,17:45:00,19.9500,20.0250,19.9500,20.0000,102
2013-11-27,17:50:00,19.9950,20.0150,19.9850,20.0100,57
2013-11-27,17:55:00,20.0100,20.0100,20.0000,20.0100,8
2013-11-27,18:00:00,20.0100,20.0600,20.0100,20.0200,135
2013-11-27,18:05:00,20.0050,20.0250,20.0050,20.0200,45
2013-11-27,18:10:00,20.0150,20.0500,20.0100,20.0300,35
2013-11-27,18:15:00,20.0300,20.0300,20.0000,20.0050,31
2013-11-27,18:20:00,20.0000,20.0100,19.9900,20.0100,9
2013-11-27,18:25:00,20.0100,20.0100,20.0000,20.0050,13
2013-11-27,18:30:00,20.0050,20.0150,19.9950,20.0100,62
2013-11-27,18:35:00,20.0050,20.0150,19.9950,20.0100,12
2013-11-27,18:40:00,20.0200,20.0450,20.0200,20.0400,36
2013-11-27,18:45:00,20.0300,20.0500,20.0300,20.0400,44
2013-11-27,18:50:00,20.0500,20.0550,20.0400,20.0550,17
2013-11-27,18:55:00,20.0600,20.0700,20.0400,20.0400,45
2013-11-27,19:00:00,20.0600,20.0800,20.0550,20.0650,99
2013-11-27,19:05:00,20.0650,20.0700,20.0600,20.0600,5
2013-11-27,19:10:00,20.0550,20.0550,20.0450,20.0450,11
2013-11-27,19:15:00,20.0450,20.0650,20.0450,20.0550,10
2013-11-27,19:20:00,20.0450,20.0450,20.0300,20.0350,14
2013-11-27,19:25:00,20.0250,20.0350,20.0250,20.0350,28
2013-11-27,19:30:00,20.0250,20.0250,20.0200,20.0250,6
2013-11-27,19:35:00,20.0350,20.0400,20.0350,20.0400,3
2013-11-27,19:40:00,20.0400,20.0450,20.0400,20.0400,5
2013-11-27,19:45:00,20.0300,20.0350,20.0050,20.0100,39
2013-11-27,19:50:00,20.0100,20.0100,19.9950,19.9950,23
2013-11-27,19:55:00,19.9950,20.0050,19.9850,20.0050,10
2013-11-27,20:00:00,20.0050,20.0050,19.9500,19.9550,90
2013-11-27,20:05:00,19.9600,19.9700,19.9550,19.9700,20
2013-11-27,20:10:00,19.9700,19.9700,19.9550,19.9600,45
2013-11-27,20:15:00,19.9700,20.0150,19.9700,20.0100,51
2013-11-27,20:20:00,20.0050,20.0050,19.9750,19.9750,24
2013-11-27,20:25:00,19.9750,19.9850,19.9550,19.9550,24
2013-11-27,20:30:00,19.9550,19.9650,19.9500,19.9600,43
2013-11-27,20:35:00,19.9650,19.9700,19.9500,19.9500,35
2013-11-27,20:40:00,19.9550,19.9600,19.9450,19.9600,36
2013-11-27,20:45:00,19.9550,19.9700,19.9500,19.9650,19
2013-11-27,20:50:00,19.9600,19.9650,19.9250,19.9400,46
2013-11-27,20:55:00,19.9500,19.9500,19.9250,19.9300,24
2013-11-27,21:00:00,19.9200,19.9500,19.9100,19.9500,60
2013-11-27,21:05:00,19.9550,19.9600,19.9500,19.9600,30
2013-11-27,21:10:00,19.9600,19.9650,19.9550,19.9600,22
2013-11-27,21:15:00,19.9600,19.9800,19.9600,19.9800,54
2013-11-27,21:20:00,19.9800,19.9850,19.9700,19.9700,92
2013-11-27,21:25:00,19.9650,19.9700,19.9550,19.9650,95
2013-11-27,21:30:00,19.9700,19.9800,19.9200,19.9700,129
2013-11-27,21:35:00,19.9600,19.9750,19.9450,19.9650,97
2013-11-27,21:40:00,19.9600,19.9650,19.9500,19.9600,64
2013-11-27,21:45:00,19.9550,19.9600,19.9350,19.9400,57
2013-11-27,21:50:00,19.9400,19.9400,19.9300,19.9350,23
2013-11-27,21:55:00,19.9300,19.9300,19.9100,19.9300,64
2013-11-27,22:00:00,19.9250,19.9350,19.9150,19.9150,23
2013-11-27,22:05:00,19.9200,19.9250,19.9050,19.9200,34
2013-11-27,22:10:00,19.9200,19.9250,19.8950,19.8950,39
2013-11-27,22:15:00,19.9000,19.9100,19.9000,19.9000,29
2013-11-27,22:20:00,19.9000,19.9000,19.8600,19.8600,76
2013-11-27,22:25:00,19.8700,19.8800,19.8700,19.8800,21
2013-11-27,22:30:00,19.8800,19.9000,19.8750,19.9000,121
2013-11-27,22:35:00,19.9000,19.9050,19.8800,19.8850,26
2013-11-27,22:40:00,19.8800,19.8800,19.8250,19.8400,188
2013-11-27,22:45:00,19.8500,19.8650,19.8450,19.8500,117
2013-11-27,22:50:00,19.8500,19.8600,19.8400,19.8600,53
2013-11-27,22:55:00,19.8500,19.8550,19.8050,19.8200,92
2013-11-27,23:00:00,19.8200,19.8400,19.8200,19.8400,48
2013-11-27,23:05:00,19.8400,19.8400,19.8250,19.8300,28
2013-11-27,23:10:00,19.8200,19.8250,19.8050,19.8250,21
2013-11-27,23:15:00,19.8150,19.8350,19.8100,19.8150,56
2013-11-27,23:20:00,19.8150,19.8150,19.7650,19.7700,94
2013-11-27,23:25:00,19.7800,19.7800,19.7550,19.7650,45
2013-11-27,23:30:00,19.7650,19.7700,19.7400,19.7700,113
2013-11-27,23:35:00,19.7600,19.7750,19.7500,19.7700,57
2013-11-27,23:40:00,19.7800,19.7950,19.7750,19.7850,38
2013-11-27,23:45:00,19.7900,19.8050,19.7850,19.8000,54
2013-11-27,23:50:00,19.8050,19.8050,19.7700,19.7950,24
2013-11-27,23:55:00,19.7900,19.7900,19.7750,19.7750,19
2013-11-28,00:00:00,19.7800,19.7800,19.7550,19.7550,31
2013-11-28,00:05:00,19.7600,19.7700,19.7500,19.7700,20
2013-11-28,00:10:00,19.7600,19.7600,19.7400,19.7450,118
2013-11-28,00:15:00,19.7400,19.7400,19.6850,19.7100,191
2013-11-28,00:20:00,19.7050,19.7350,19.6800,19.7300,64
2013-11-28,00:25:00,19.7300,19.7550,19.7300,19.7300,72
2013-11-28,00:30:00,19.7250,19.7250,19.7000,19.7000,53
2013-11-28,00:35:00,19.7050,19.7050,19.6900,19.7000,37
2013-11-28,00:40:00,19.7000,19.7000,19.6350,19.6450,104
2013-11-28,00:45:00,19.6550,19.6900,19.6400,19.6800,46
2013-11-28,00:50:00,19.6650,19.6650,19.6550,19.6600,34
2013-11-28,00:55:00,19.6550,19.6550,19.6250,19.6300,87
2013-11-28,01:00:00,19.6250,19.6500,19.6150,19.6200,98
2013-11-28,01:05:00,19.6200,19.6450,19.6150,19.6450,70
2013-11-28,01:10:00,19.6450,19.6500,19.6150,19.6350,54
2013-11-28,01:15:00,19.6250,19.6500,19.6250,19.6500,24
2013-11-28,01:20:00,19.6550,19.6650,19.6250,19.6250,27
2013-11-28,01:25:00,19.6200,19.6200,19.6050,19.6100,41
2013-11-28,01:30:00,19.6100,19.6250,19.6100,19.6200,47
2013-11-28,01:35:00,19.6250,19.6300,19.6100,19.6250,38
2013-11-28,01:40:00,19.6300,19.6550,19.6300,19.6400,45
2013-11-28,01:45:00,19.6350,19.6500,19.6350,19.6500,18
2013-11-28,01:50:00,19.6450,19.6800,19.6450,19.6650,69
2013-11-28,01:55:00,19.6650,19.6650,19.6350,19.6350,56
2013-11-28,02:00:00,19.6450,19.6750,19.6300,19.6650,38
2013-11-28,02:05:00,19.6750,19.6850,19.6650,19.6650,49
2013-11-28,02:10:00,19.6650,19.6750,19.6550,19.6600,20
2013-11-28,02:15:00,19.6650,19.6700,19.6550,19.6550,23
2013-11-28,02:20:00,19.6550,19.6700,19.6250,19.6350,59
2013-11-28,02:25:00,19.6300,19.6500,19.6250,19.6250,31
2013-11-28,02:30:00,19.6400,19.6700,19.6400,19.6650,26
2013-11-28,02:35:00,19.6650,19.6850,19.6650,19.6650,23
2013-11-28,02:40:00,19.6600,19.6700,19.6550,19.6550,24
2013-11-28,02:45:00,19.6600,19.6600,19.6450,19.6450,21
2013-11-28,02:50:00,19.6550,19.6600,19.6400,19.6600,20
2013-11-28,02:55:00,19.6600,19.6750,19.6600,19.6700,21
2013-11-28,03:00:00,19.6750,19.6800,19.6700,19.6800,15
2013-11-28,03:05:00,19.6750,19.6850,19.6750,19.6850,8
2013-11-28,03:10:00,19.6850,19.6850,19.6800,19.6850,6
2013-11-28,03:15:00,19.6850,19.7000,19.6850,19.7000,30
2013-11-28,03:20:00,19.7000,19.7000,19.6950,19.6950,4
2013-11-28,03:25:00,19.6900,19.6900,19.6800,19.6900,17
2013-11-28,03:30:00,19.7000,19.7000,19.6950,19.7000,4
2013-11-28,03:35:00,19.6800,19.6800,19.6800,19.6800,5
2013-11-28,03:40:00,19.6750,19.6750,19.6650,19.6650,16
2013-11-28,03:50:00,19.6750,19.6750,19.6750,19.6750,1
2013-11-28,03:55:00,19.6650,19.6650,19.6600,19.6600,12
2013-11-28,04:00:00,19.6650,19.6650,19.6400,19.6500,12
2013-11-28,04:05:00,19.6500,19.6500,19.6300,19.6300,26
2013-11-28,04:10:00,19.6350,19.6400,19.6250,19.6250,4
2013-11-28,04:15:00,19.6250,19.6250,19.6100,19.6250,26
2013-11-28,04:20:00,19.6150,19.6150,19.5950,19.5950,9
2013-11-28,04:25:00,19.6050,19.6100,19.6000,19.6000,7
2013-11-28,04:30:00,19.6330,19.6330,19.6330,19.6330,1
2013-11-28,04:35:00,19.6150,19.6300,19.6100,19.6250,18
2013-11-28,04:40:00,19.6250,19.6300,19.6200,19.6200,17
2013-11-28,04:45:00,19.6200,19.6200,19.6100,19.6200,36
2013-11-28,04:50:00,19.6150,19.6250,19.6150,19.6150,9
2013-11-28,04:55:00,19.6200,19.6350,19.6200,19.6350,12
2013-11-28,05:00:00,19.6350,19.6400,19.6300,19.6350,25
2013-11-28,05:05:00,19.6350,19.6450,19.6350,19.6450,4
2013-11-28,05:10:00,19.6450,19.6450,19.6250,19.6250,13
2013-11-28,05:15:00,19.6350,19.6400,19.6350,19.6400,8
2013-11-28,05:20:00,19.6350,19.6350,19.6350,19.6350,1
2013-11-28,05:35:00,19.6300,19.6300,19.6300,19.6300,1
2013-11-28,05:50:00,19.6100,19.6100,19.6050,19.6050,6
2013-11-28,06:00:00,19.6150,19.6200,19.6000,19.6000,4
2013-11-28,06:05:00,19.5950,19.6050,19.5950,19.6050,3
2013-11-28,06:10:00,19.5950,19.5950,19.5850,19.5850,3
2013-11-28,07:00:00,19.6600,19.6650,19.6400,19.6400,15
2013-11-28,07:05:00,19.6450,19.6600,19.6450,19.6600,4
2013-11-28,07:10:00,19.6750,19.6750,19.6750,19.6750,1
2013-11-28,07:20:00,19.6450,19.6450,19.6250,19.6350,21
2013-11-28,07:40:00,19.6350,19.6400,19.6350,19.6400,2
2013-11-28,07:45:00,19.6250,19.6250,19.6250,19.6250,1
2013-11-28,07:50:00,19.6550,19.6650,19.6300,19.6300,4
2013-11-28,07:55:00,19.6350,19.6350,19.6350,19.6350,1
2013-11-28,08:00:00,19.6400,19.6400,19.6400,19.6400,2
2013-11-28,08:05:00,19.6400,19.6400,19.6400,19.6400,1
2013-11-28,08:10:00,19.6450,19.6450,19.6450,19.6450,1
2013-11-28,08:20:00,19.6450,19.6450,19.6300,19.6300,3
2013-11-28,08:40:00,19.6250,19.6300,19.6250,19.6300,2
2013-11-28,08:55:00,19.6200,19.6200,19.6100,19.6100,5
2013-11-28,09:00:00,19.6300,19.6400,19.6250,19.6250,7
2013-11-28,09:05:00,19.6350,19.6350,19.6350,19.6350,2
2013-11-28,09:10:00,19.6450,19.6500,19.6450,19.6500,2
2013-11-28,09:15:00,19.6300,19.6300,19.6300,19.6300,1
2013-11-28,09:20:00,19.6550,19.6700,19.6550,19.6600,8
2013-11-28,09:30:00,19.6650,19.6650,19.6650,19.6650,1
2013-11-28,09:55:00,19.6550,19.6600,19.6550,19.6600,5
2013-11-28,10:30:00,19.6400,19.6400,19.6400,19.6400,1
2013-11-28,10:35:00,19.6250,19.6250,19.6150,19.6150,7
2013-11-28,10:45:00,19.6250,19.6250,19.6250,19.6250,4
2013-11-28,10:50:00,19.6250,19.6250,19.6250,19.6250,1
2013-11-28,11:00:00,19.6100,19.6100,19.6100,19.6100,1
2013-11-28,11:15:00,19.6350,19.6350,19.6350,19.6350,1
2013-11-28,11:25:00,19.6400,19.6400,19.6300,19.6300,3
2013-11-28,11:35:00,19.6400,19.6400,19.6400,19.6400,1
2013-11-28,12:15:00,19.6350,19.6350,19.6250,19.6250,2
2013-11-28,12:35:00,19.6350,19.6400,19.6350,19.6400,3
2013-11-28,12:50:00,19.6400,19.6400,19.6400,19.6400,1
2013-11-28,12:55:00,19.6550,19.6550,19.6550,19.6550,1
2013-11-28,13:10:00,19.6300,19.6300,19.6300,19.6300,1
2013-11-28,13:15:00,19.6550,19.6550,19.6550,19.6550,1
2013-11-28,13:25:00,19.6250,19.6250,19.6000,19.6000,6
2013-11-28,13:40:00,19.6500,19.6500,19.6500,19.6500,1
2013-11-28,13:50:00,19.6550,19.6550,19.6550,19.6550,2
2013-11-28,14:15:00,19.6850,19.6900,19.6850,19.6900,6
2013-11-28,14:35:00,19.6550,19.6550,19.6550,19.6550,1
2013-11-28,14:40:00,19.6500,19.6500,19.6500,19.6500,1
2013-11-28,14:45:00,19.6450,19.6450,19.6400,19.6400,2
2013-11-28,14:50:00,19.6450,19.6450,19.6450,19.6450,1
2013-11-28,15:00:00,19.6600,19.6600,19.6600,19.6600,1
2013-11-28,15:15:00,19.6600,19.6600,19.6600,19.6600,1
2013-11-28,15:55:00,19.6400,19.6400,19.6400,19.6400,1
2013-11-28,16:05:00,19.6850,19.6850,19.6850,19.6850,2
2013-11-28,16:35:00,19.6550,19.6550,19.6550,19.6550,1
2013-11-28,16:45:00,19.6600,19.6600,19.6600,19.6600,1
2013-11-28,17:00:00,19.6750,19.6750,19.6750,19.6750,2
2013-11-28,17:10:00,19.6900,19.6950,19.6850,19.6850,3
2013-11-28,17:15:00,19.7050,19.7050,19.7050,19.7050,2
2013-11-28,17:20:00,19.7050,19.7150,19.7050,19.7150,2
2013-11-28,17:25:00,19.7050,19.7050,19.6900,19.6900,20
2013-11-28,17:50:00,19.6900,19.7050,19.6900,19.7050,2
2013-11-28,18:05:00,19.6900,19.6900,19.6900,19.6900,1
2013-11-28,18:20:00,19.6850,19.6850,19.6850,19.6850,1
2013-11-28,18:35:00,19.6700,19.6700,19.6700,19.6700,1
2013-11-28,18:45:00,19.6750,19.6750,19.6750,19.6750,1
2013-11-28,18:55:00,19.6600,19.6600,19.6600,19.6600,1
2013-11-28,19:00:00,19.6600,19.6600,19.6600,19.6600,3
2013-11-28,19:35:00,19.6800,19.6800,19.6800,19.6800,1
2013-11-28,19:40:00,19.6700,19.6700,19.6600,19.6600,24
2013-11-28,19:55:00,19.6550,19.6550,19.6550,19.6550,2
2013-11-28,20:00:00,19.6600,19.6900,19.6600,19.6750,10
2013-11-28,20:10:00,19.6750,19.6750,19.6750,19.6750,1
2013-11-28,20:15:00,19.6450,19.6650,19.6450,19.6650,32
2013-11-28,20:25:00,19.6800,19.6900,19.6800,19.6850,123
2013-11-28,20:30:00,19.6900,19.6900,19.6900,19.6900,179
2013-11-28,20:35:00,19.6900,19.6900,19.6900,19.6900,1
2013-11-28,20:40:00,19.6650,19.6700,19.6650,19.6700,10
2013-11-28,21:00:00,19.6900,19.6950,19.6750,19.6950,6
2013-11-28,21:05:00,19.6800,19.6800,19.6800,19.6800,1
2013-11-28,21:10:00,19.6850,19.6850,19.6850,19.6850,1
2013-11-28,21:20:00,19.6850,19.6850,19.6850,19.6850,1
2013-11-28,21:25:00,19.7000,19.7000,19.7000,19.7000,1
2013-11-28,21:50:00,19.7000,19.7000,19.7000,19.7000,1
2013-11-28,22:05:00,19.7000,19.7050,19.7000,19.7050,2
2013-11-28,22:10:00,19.7000,19.7000,19.7000,19.7000,1
2013-11-28,22:20:00,19.7000,19.7000,19.7000,19.7000,10
2013-11-28,22:25:00,19.7050,19.7050,19.7050,19.7050,5
2013-11-28,22:30:00,19.7050,19.7050,19.7050,19.7050,2
2013-11-28,22:35:00,19.6900,19.6900,19.6900,19.6900,1
2013-11-28,22:40:00,19.6950,19.6950,19.6950,19.6950,1
2013-11-28,22:45:00,19.7050,19.7050,19.7050,19.7050,3
2013-11-28,23:10:00,19.7000,19.7050,19.7000,19.7050,4
2013-11-28,23:20:00,19.7050,19.7050,19.7050,19.7050,2
2013-11-28,23:25:00,19.7050,19.7100,19.7050,19.7100,2
2013-11-28,23:30:00,19.7100,19.7100,19.7100,19.7100,1
2013-11-28,23:40:00,19.7000,19.7000,19.7000,19.7000,10
2013-11-28,23:45:00,19.7050,19.7050,19.7050,19.7050,2
2013-11-29,00:00:00,19.7000,19.7000,19.7000,19.7000,1
2013-11-29,00:20:00,19.7000,19.7050,19.7000,19.7050,3
2013-11-29,00:25:00,19.7000,19.7000,19.7000,19.7000,1
2013-11-29,00:50:00,19.7050,19.7050,19.7050,19.7050,1
2013-11-29,00:55:00,19.6850,19.6850,19.6850,19.6850,1
2013-11-29,01:00:00,19.6750,19.6750,19.6750,19.6750,2
2013-11-29,01:15:00,19.6850,19.6850,19.6800,19.6800,2
2013-11-29,01:25:00,19.6900,19.6900,19.6900,19.6900,1
2013-11-29,01:35:00,19.6950,19.6950,19.6950,19.6950,1
2013-11-29,01:55:00,19.6850,19.6850,19.6850,19.6850,1
2013-11-29,07:00:00,19.7400,19.7550,19.7300,19.7550,46
2013-11-29,07:05:00,19.7550,19.7550,19.7500,19.7500,9
2013-11-29,07:10:00,19.7500,19.7500,19.7500,19.7500,5
2013-11-29,07:15:00,19.7550,19.7550,19.7500,19.7500,6
2013-11-29,07:20:00,19.7550,19.7550,19.7550,19.7550,1
2013-11-29,07:35:00,19.7500,19.7550,19.7450,19.7550,3
2013-11-29,07:45:00,19.7600,19.7600,19.7600,19.7600,2
2013-11-29,07:50:00,19.7500,19.7500,19.7450,19.7450,4
2013-11-29,07:55:00,19.7450,19.7450,19.7450,19.7450,2
2013-11-29,08:00:00,19.7450,19.7450,19.7450,19.7450,16
2013-11-29,08:05:00,19.7450,19.7500,19.7450,19.7500,4
2013-11-29,08:10:00,19.7450,19.7450,19.7400,19.7400,12
2013-11-29,08:15:00,19.7400,19.7400,19.7400,19.7400,3
2013-11-29,08:20:00,19.7450,19.7550,19.7450,19.7550,15
2013-11-29,08:25:00,19.7600,19.7600,19.7500,19.7550,15
2013-11-29,08:30:00,19.7550,19.7550,19.7450,19.7500,15
2013-11-29,08:35:00,19.7450,19.7600,19.7450,19.7500,10
2013-11-29,08:40:00,19.7450,19.7450,19.7350,19.7400,22
2013-11-29,08:45:00,19.7400,19.7450,19.7400,19.7400,11
2013-11-29,08:50:00,19.7350,19.7350,19.7350,19.7350,17
2013-11-29,08:55:00,19.7300,19.7500,19.7300,19.7450,12
2013-11-29,09:00:00,19.7500,19.7650,19.7400,19.7650,45
2013-11-29,09:05:00,19.7650,19.7650,19.7550,19.7550,23
2013-11-29,09:10:00,19.7550,19.7550,19.7050,19.7050,68
2013-11-29,09:15:00,19.7050,19.7300,19.7000,19.7250,31
2013-11-29,09:20:00,19.7250,19.7250,19.7000,19.7050,38
2013-11-29,09:25:00,19.7050,19.7150,19.7050,19.7150,34
2013-11-29,09:30:00,19.7150,19.7150,19.7100,19.7150,10
2013-11-29,09:35:00,19.7200,19.7200,19.7150,19.7150,5
2013-11-29,09:40:00,19.7200,19.7200,19.7150,19.7150,23
2013-11-29,09:45:00,19.7100,19.7200,19.7000,19.7200,57
2013-11-29,09:50:00,19.7250,19.7300,19.7100,19.7150,26
2013-11-29,09:55:00,19.7150,19.7150,19.7150,19.7150,5
2013-11-29,10:00:00,19.7150,19.7350,19.7150,19.7200,38
2013-11-29,10:05:00,19.7200,19.7250,19.7200,19.7200,14
2013-11-29,10:10:00,19.7200,19.7200,19.7200,19.7200,7
2013-11-29,10:20:00,19.7200,19.7200,19.7150,19.7150,3
2013-11-29,10:25:00,19.7200,19.7200,19.7150,19.7150,16
2013-11-29,10:30:00,19.7150,19.7150,19.7150,19.7150,2
2013-11-29,10:35:00,19.7150,19.7200,19.7150,19.7200,16
2013-11-29,10:40:00,19.7250,19.7250,19.7150,19.7150,12
2013-11-29,10:45:00,19.7150,19.7200,19.7150,19.7150,6
2013-11-29,10:50:00,19.7100,19.7300,19.6950,19.7300,186
2013-11-29,10:55:00,19.7300,19.7400,19.7250,19.7400,135
2013-11-29,11:00:00,19.7400,19.7550,19.7400,19.7500,69
2013-11-29,11:05:00,19.7500,19.7550,19.7200,19.7500,147
2013-11-29,11:10:00,19.7500,19.7700,19.7500,19.7700,122
2013-11-29,11:15:00,19.7650,19.7850,19.7650,19.7800,96
2013-11-29,11:20:00,19.7850,19.7850,19.7750,19.7750,50
2013-11-29,11:25:00,19.7750,19.7750,19.7650,19.7750,30
2013-11-29,11:30:00,19.7700,19.7700,19.7650,19.7700,11
2013-11-29,11:35:00,19.7650,19.7650,19.7600,19.7650,6
2013-11-29,11:40:00,19.7600,19.7650,19.7600,19.7650,4
2013-11-29,11:45:00,19.7700,19.7700,19.7700,19.7700,3
2013-11-29,11:55:00,19.7700,19.7750,19.7650,19.7650,12
2013-11-29,12:00:00,19.7750,19.7850,19.7750,19.7800,13
2013-11-29,12:05:00,19.7800,19.7800,19.7750,19.7750,9
2013-11-29,12:10:00,19.7800,19.7800,19.7750,19.7750,17
2013-11-29,12:15:00,19.7800,19.7800,19.7750,19.7750,2
2013-11-29,12:20:00,19.7800,19.7800,19.7800,19.7800,2
2013-11-29,12:25:00,19.7800,19.7850,19.7650,19.7750,52
2013-11-29,12:30:00,19.7750,19.7750,19.7700,19.7700,3
2013-11-29,12:40:00,19.7650,19.7650,19.7650,19.7650,1
2013-11-29,12:45:00,19.7700,19.7750,19.7700,19.7750,21
2013-11-29,12:50:00,19.7750,19.7750,19.7750,19.7750,9
2013-11-29,12:55:00,19.7750,19.7750,19.7750,19.7750,5
2013-11-29,13:00:00,19.7800,19.7800,19.7750,19.7750,14
2013-11-29,13:05:00,19.7750,19.7750,19.7700,19.7700,3
2013-11-29,13:15:00,19.7750,19.7850,19.7700,19.7750,10
2013-11-29,13:20:00,19.7800,19.7800,19.7800,19.7800,3
2013-11-29,13:25:00,19.7800,19.7800,19.7800,19.7800,4
2013-11-29,13:30:00,19.7850,19.7950,19.7800,19.7850,47
2013-11-29,13:35:00,19.7800,19.7800,19.7650,19.7650,30
2013-11-29,13:40:00,19.7700,19.7700,19.7600,19.7650,24
2013-11-29,13:45:00,19.7600,19.7600,19.7550,19.7550,18
2013-11-29,13:50:00,19.7550,19.7650,19.7550,19.7600,46
2013-11-29,13:55:00,19.7600,19.7600,19.7550,19.7550,40
2013-11-29,14:00:00,19.7500,19.7600,19.7500,19.7600,23
2013-11-29,14:05:00,19.7550,19.7650,19.7550,19.7650,23
2013-11-29,14:10:00,19.7700,19.7750,19.7500,19.7500,80
2013-11-29,14:15:00,19.7500,19.7600,19.7350,19.7600,53
2013-11-29,14:20:00,19.7600,19.7750,19.7600,19.7750,39
2013-11-29,14:25:00,19.7700,19.7750,19.7650,19.7650,17
2013-11-29,14:30:00,19.7750,19.7750,19.7650,19.7700,49
2013-11-29,14:35:00,19.7700,19.7900,19.7600,19.7800,79
2013-11-29,14:40:00,19.7850,19.7950,19.7800,19.7800,44
2013-11-29,14:45:00,19.7800,19.7850,19.7750,19.7750,57
2013-11-29,14:50:00,19.7750,19.7750,19.7650,19.7650,55
2013-11-29,14:55:00,19.7650,19.7850,19.7650,19.7850,82
2013-11-29,15:00:00,19.7850,19.7900,19.7650,19.7750,79
2013-11-29,15:05:00,19.7750,19.7800,19.7700,19.7800,13
2013-11-29,15:10:00,19.7700,19.7750,19.7600,19.7750,34
2013-11-29,15:15:00,19.7700,19.7800,19.7700,19.7800,13
2013-11-29,15:20:00,19.7800,19.7950,19.7700,19.7900,27
2013-11-29,15:25:00,19.7950,19.7950,19.7800,19.7850,13
2013-11-29,15:30:00,19.7750,19.7900,19.7700,19.7900,5
2013-11-29,15:35:00,19.7900,19.8050,19.7850,19.8050,55
2013-11-29,15:40:00,19.8100,19.8450,19.8100,19.8300,111
2013-11-29,15:45:00,19.8350,19.8800,19.8250,19.8700,193
2013-11-29,15:50:00,19.8650,19.8650,19.8550,19.8600,25
2013-11-29,15:55:00,19.8600,19.8650,19.8500,19.8550,45
2013-11-29,16:00:00,19.8550,19.8850,19.8500,19.8850,85
2013-11-29,16:05:00,19.8900,19.9900,19.8900,19.9750,561
2013-11-29,16:10:00,19.9650,19.9850,19.9250,19.9300,267
2013-11-29,16:15:00,19.9350,19.9400,19.9200,19.9400,92
2013-11-29,16:20:00,19.9300,19.9650,19.9250,19.9600,138
2013-11-29,16:25:00,19.9600,19.9600,19.9450,19.9550,27
2013-11-29,16:30:00,19.9500,19.9800,19.9450,19.9750,85
2013-11-29,16:35:00,19.9750,19.9750,19.9550,19.9600,41
2013-11-29,16:40:00,19.9550,19.9650,19.9550,19.9550,23
2013-11-29,16:45:00,19.9500,19.9550,19.9350,19.9350,74
2013-11-29,16:50:00,19.9350,19.9400,19.9300,19.9350,36
2013-11-29,16:55:00,19.9350,19.9400,19.9050,19.9050,96
2013-11-29,17:00:00,19.9050,19.9300,19.8950,19.9150,170
2013-11-29,17:05:00,19.9100,19.9200,19.8950,19.9150,98
2013-11-29,17:10:00,19.9100,19.9250,19.9100,19.9150,51
2013-11-29,17:15:00,19.9100,19.9150,19.9050,19.9050,50
2013-11-29,17:20:00,19.9100,19.9200,19.9100,19.9150,23
2013-11-29,17:25:00,19.9200,19.9200,19.9050,19.9100,19
2013-11-29,17:30:00,19.9100,19.9200,19.9100,19.9100,46
2013-11-29,17:35:00,19.9100,19.9200,19.9050,19.9100,30
2013-11-29,17:40:00,19.9050,19.9150,19.9050,19.9150,18
2013-11-29,17:45:00,19.9100,19.9100,19.8900,19.8900,47
2013-11-29,17:50:00,19.8950,19.9100,19.8900,19.9100,26
2013-11-29,17:55:00,19.8950,19.9100,19.8950,19.9000,38
2013-11-29,18:00:00,19.9050,19.9100,19.8700,19.8700,95
2013-11-29,18:05:00,19.8650,19.8850,19.8500,19.8700,104
2013-11-29,18:10:00,19.8750,19.8800,19.8600,19.8650,17
2013-11-29,18:15:00,19.8650,19.8750,19.8650,19.8650,19
2013-11-29,18:20:00,19.8650,19.8800,19.8650,19.8800,31
2013-11-29,18:25:00,19.8700,19.8800,19.8550,19.8700,88
2013-11-29,18:30:00,19.8650,19.8850,19.8650,19.8850,46
2013-11-29,18:35:00,19.8850,19.9000,19.8750,19.9000,96
2013-11-29,18:40:00,19.9000,19.9050,19.8800,19.8950,73
2013-11-29,18:45:00,19.9000,19.9000,19.8900,19.8900,9
2013-11-29,18:50:00,19.8850,19.9000,19.8700,19.8700,24
2013-11-29,18:55:00,19.8800,19.8850,19.8750,19.8750,27
2013-11-29,19:00:00,19.8750,19.8850,19.8700,19.8800,21
2013-11-29,19:05:00,19.8850,19.9050,19.8850,19.9000,23
2013-11-29,19:10:00,19.9050,19.9250,19.9050,19.9200,65
2013-11-29,19:15:00,19.9200,19.9200,19.9150,19.9150,16
2013-11-29,19:20:00,19.9100,19.9200,19.9100,19.9100,6
2013-11-29,19:25:00,19.9150,19.9250,19.9150,19.9200,41
2013-11-29,19:30:00,19.9200,19.9250,19.9200,19.9200,9
2013-11-29,19:35:00,19.9250,19.9250,19.9150,19.9200,35
2013-11-29,19:40:00,19.9150,19.9300,19.9100,19.9250,44
2013-11-29,19:45:00,19.9200,19.9450,19.9200,19.9450,79
2013-11-29,19:50:00,19.9450,19.9650,19.9450,19.9550,107
2013-11-29,19:55:00,19.9550,19.9550,19.9350,19.9350,61
2013-11-29,20:00:00,19.9350,19.9400,19.9150,19.9150,135
2013-11-29,20:05:00,19.9200,19.9200,19.8950,19.9050,174
2013-11-29,20:10:00,19.9050,19.9300,19.9000,19.9200,64
2013-11-29,20:15:00,19.9250,19.9300,19.9150,19.9200,49
2013-11-29,20:20:00,19.9250,19.9500,19.9250,19.9450,46
2013-11-29,20:25:00,19.9450,19.9600,19.9400,19.9550,129
2013-11-29,20:30:00,19.9600,20.0200,19.9550,19.9650,394
2013-11-29,20:35:00,19.9650,20.0350,19.9650,20.0150,246
2013-11-29,20:40:00,20.0150,20.0500,19.9950,20.0400,314
2013-11-29,20:45:00,20.0500,20.0600,20.0150,20.0350,288
2013-11-29,20:50:00,20.0400,20.0900,20.0400,20.0750,291
2013-11-29,20:55:00,20.0750,20.0850,20.0300,20.0400,171
2013-11-29,21:00:00,20.0400,20.0550,19.9950,20.0100,271
2013-11-29,21:05:00,20.0100,20.0200,20.0100,20.0150,84
2013-11-29,21:10:00,20.0200,20.0450,20.0150,20.0350,205
2013-11-29,21:15:00,20.0300,20.0450,20.0250,20.0350,59
2013-11-29,21:20:00,20.0250,20.0450,20.0200,20.0400,141
2013-11-29,21:25:00,20.0450,20.0600,20.0150,20.0250,307
2013-11-29,21:30:00,20.0300,20.0300,19.9900,20.0100,281
2013-11-29,21:35:00,20.0050,20.0150,19.9950,20.0050,88
2013-11-29,21:40:00,20.0050,20.0250,19.9950,20.0150,93
2013-11-29,21:45:00,20.0200,20.0350,20.0200,20.0300,128
2013-11-29,21:50:00,20.0300,20.0300,19.9900,19.9900,206
2013-11-29,21:55:00,19.9950,20.0100,19.9900,19.9900,112
2013-11-29,22:00:00,19.9950,20.0150,19.9950,20.0000,120
2013-11-29,22:05:00,20.0000,20.0250,20.0000,20.0200,100
2013-11-29,22:10:00,20.0200,20.0300,20.0100,20.0150,115
2013-11-29,22:15:00,20.0150,20.0200,20.0100,20.0100,69
2013-11-29,22:20:00,20.0150,20.0200,19.9900,19.9900,146
2013-11-29,22:25:00,19.9950,20.0200,19.9900,20.0150,65
2013-11-29,22:30:00,20.0100,20.0300,19.9950,20.0250,260
2013-11-29,22:35:00,20.0200,20.0550,20.0200,20.0550,184
2013-11-29,22:40:00,20.0500,20.0550,20.0300,20.0450,144
2013-11-29,22:45:00,20.0450,20.0450,20.0250,20.0250,109
2013-11-29,22:50:00,20.0200,20.0450,20.0200,20.0300,102
2013-11-29,22:55:00,20.0300,20.0450,20.0300,20.0450,71
2013-11-29,23:00:00,20.0450,20.0750,20.0450,20.0550,240
2013-11-29,23:05:00,20.0550,20.0800,20.0550,20.0750,302
2013-11-29,23:10:00,20.0800,20.1000,20.0650,20.0800,514
2013-11-29,23:15:00,20.0800,20.0950,20.0700,20.0950,112
2013-11-29,23:20:00,20.0950,20.1000,20.0800,20.0800,100
2013-11-29,23:25:00,20.0800,20.1000,20.0700,20.0900,247
2013-11-29,23:30:00,20.0950,20.1000,20.0750,20.0800,147
2013-11-29,23:35:00,20.0800,20.0850,20.0750,20.0750,90
2013-11-29,23:40:00,20.0750,20.0900,20.0750,20.0850,66
2013-11-29,23:45:00,20.0900,20.0950,20.0850,20.0850,86
2013-11-29,23:50:00,20.0850,20.0900,20.0800,20.0900,86
2013-11-29,23:55:00,20.0900,20.0950,20.0900,20.0950,66
2013-11-30,00:00:00,20.0950,20.1000,20.0800,20.0850,137
2013-11-30,00:05:00,20.0850,20.0850,20.0700,20.0700,90
2013-11-30,00:10:00,20.0700,20.0850,20.0700,20.0750,96
2013-11-30,00:15:00,20.0750,20.0900,20.0700,20.0700,125
2013-11-30,00:20:00,20.0750,20.0850,20.0750,20.0850,64
2013-11-30,00:25:00,20.0850,20.0850,20.0800,20.0800,61
2013-11-30,00:30:00,20.0800,20.0850,20.0700,20.0750,122
2013-11-30,00:35:00,20.0800,20.0800,20.0700,20.0700,85
2013-11-30,00:40:00,20.0700,20.0800,20.0700,20.0700,77
2013-11-30,00:45:00,20.0700,20.0700,20.0450,20.0450,114
2013-11-30,00:50:00,20.0450,20.0500,20.0200,20.0300,140
2013-11-30,00:55:00,20.0300,20.0450,20.0000,20.0000,383
2013-11-30,01:00:00,19.9950,20.0250,19.9800,19.9950,231
2013-11-30,01:05:00,19.9950,19.9950,19.9700,19.9750,110
2013-11-30,01:10:00,19.9750,19.9950,19.9700,19.9950,92
2013-11-30,01:15:00,19.9950,20.0050,19.9850,19.9900,87
2013-11-30,01:20:00,19.9900,20.0400,19.9850,20.0400,641
2013-11-30,01:25:00,20.0450,20.0500,20.0250,20.0400,280
2013-11-30,01:30:00,20.0350,20.0550,20.0350,20.0450,106
2013-11-30,01:35:00,20.0400,20.0400,20.0300,20.0300,97
2013-11-30,01:40:00,20.0300,20.0450,20.0250,20.0450,179
2013-11-30,01:45:00,20.0400,20.0550,20.0400,20.0500,158
2013-11-30,01:50:00,20.0500,20.0500,20.0250,20.0300,219
2013-11-30,01:55:00,20.0250,20.0250,19.9950,20.0000,187
2013-11-30,02:00:00,20.0000,20.0250,19.9900,19.9950,171
2013-11-30,02:05:00,19.9900,20.0050,19.9900,19.9950,61
2013-11-30,02:10:00,19.9950,19.9950,19.9800,19.9850,54
2013-11-30,02:15:00,19.9850,20.0000,19.9850,19.9950,43
2013-11-30,02:20:00,19.9950,20.0000,19.9800,19.9800,34
2013-11-30,02:25:00,19.9800,20.0000,19.9800,19.9950,22
2013-11-30,02:30:00,20.0000,20.0400,20.0000,20.0200,27
2013-11-30,02:35:00,20.0200,20.0200,20.0100,20.0100,13
2013-11-30,02:40:00,20.0150,20.0200,20.0000,20.0150,17
2013-11-30,04:30:00,20.0330,20.0330,20.0330,20.0330,1
2013-12-02,07:00:00,19.9900,20.0100,19.9450,19.9450,50
2013-12-02,07:05:00,19.9400,19.9650,19.9250,19.9650,56
2013-12-02,07:10:00,19.9550,19.9550,19.9300,19.9300,36
2013-12-02,07:15:00,19.9350,19.9450,19.9350,19.9350,21
2013-12-02,07:20:00,19.9350,19.9350,19.9200,19.9300,29
2013-12-02,07:25:00,19.9350,19.9400,19.9250,19.9350,24
2013-12-02,07:30:00,19.9350,19.9350,19.9300,19.9300,15
2013-12-02,07:35:00,19.9300,19.9300,19.9250,19.9300,8
2013-12-02,07:40:00,19.9300,19.9350,19.9300,19.9350,8
2013-12-02,07:45:00,19.9400,19.9450,19.9400,19.9400,13
2013-12-02,07:50:00,19.9350,19.9450,19.9300,19.9350,18
2013-12-02,07:55:00,19.9300,19.9300,19.9250,19.9250,13
2013-12-02,08:00:00,19.9400,19.9450,19.9300,19.9300,30
2013-12-02,08:05:00,19.9350,19.9400,19.9100,19.9100,52
2013-12-02,08:10:00,19.9150,19.9150,19.8800,19.8800,162
2013-12-02,08:15:00,19.8800,19.8900,19.8750,19.8900,55
2013-12-02,08:20:00,19.8850,19.9100,19.8850,19.9050,59
2013-12-02,08:25:00,19.9050,19.9100,19.8950,19.8950,18
2013-12-02,08:30:00,19.9050,19.9100,19.8950,19.9050,37
2013-12-02,08:35:00,19.9050,19.9050,19.8900,19.8950,55
2013-12-02,08:40:00,19.8950,19.9050,19.8950,19.9000,63
2013-12-02,08:45:00,19.9100,19.9100,19.8850,19.8950,96
2013-12-02,08:50:00,19.8950,19.9050,19.8850,19.8900,61
2013-12-02,08:55:00,19.8950,19.9050,19.8900,19.8900,137
2013-12-02,09:00:00,19.8950,19.9100,19.8250,19.8400,623
2013-12-02,09:05:00,19.8400,19.8500,19.8350,19.8350,40
2013-12-02,09:10:00,19.8300,19.8500,19.8250,19.8400,47
2013-12-02,09:15:00,19.8450,19.8550,19.8450,19.8500,51
2013-12-02,09:20:00,19.8450,19.8650,19.8450,19.8600,49
2013-12-02,09:25:00,19.8550,19.8550,19.8450,19.8500,31
2013-12-02,09:30:00,19.8500,19.8500,19.8350,19.8400,36
2013-12-02,09:35:00,19.8400,19.8550,19.8300,19.8550,38
2013-12-02,09:40:00,19.8550,19.8800,19.8550,19.8750,120
2013-12-02,09:45:00,19.8800,19.8950,19.8750,19.8850,185
2013-12-02,09:50:00,19.8850,19.8900,19.8600,19.8600,93
2013-12-02,09:55:00,19.8600,19.8850,19.8600,19.8850,38
2013-12-02,10:00:00,19.8850,19.9050,19.8800,19.9000,172
2013-12-02,10:05:00,19.9000,19.9000,19.8750,19.8750,68
2013-12-02,10:10:00,19.8800,19.8850,19.8700,19.8700,23
2013-12-02,10:15:00,19.8700,19.8700,19.8700,19.8700,3
2013-12-02,10:20:00,19.8650,19.8700,19.8600,19.8600,43
2013-12-02,10:25:00,19.8600,19.8650,19.8550,19.8600,15
2013-12-02,10:30:00,19.8600,19.8650,19.8600,19.8650,12
2013-12-02,10:35:00,19.8650,19.8700,19.8650,19.8700,32
2013-12-02,10:40:00,19.8700,19.8700,19.8650,19.8700,14
2013-12-02,10:45:00,19.8700,19.8700,19.8650,19.8650,16
2013-12-02,10:50:00,19.8650,19.8700,19.8450,19.8500,64
2013-12-02,10:55:00,19.8450,19.8550,19.8450,19.8450,70
2013-12-02,11:00:00,19.8400,19.8450,19.7950,19.8050,206
2013-12-02,11:05:00,19.8050,19.8250,19.8050,19.8250,94
2013-12-02,11:10:00,19.8250,19.8400,19.8150,19.8400,69
2013-12-02,11:15:00,19.8350,19.8350,19.8250,19.8300,18
2013-12-02,11:20:00,19.8400,19.8500,19.8400,19.8400,31
2013-12-02,11:25:00,19.8400,19.8400,19.8350,19.8350,4
2013-12-02,11:30:00,19.8300,19.8300,19.8250,19.8300,4
2013-12-02,11:35:00,19.8300,19.8300,19.8300,19.8300,2
2013-12-02,11:40:00,19.8300,19.8300,19.8250,19.8250,5
2013-12-02,11:45:00,19.8250,19.8450,19.8250,19.8450,18
2013-12-02,11:50:00,19.8450,19.8450,19.8350,19.8350,5
2013-12-02,11:55:00,19.8400,19.8400,19.8350,19.8350,6
2013-12-02,12:00:00,19.8300,19.8300,19.8300,19.8300,1
2013-12-02,12:05:00,19.8400,19.8400,19.8400,19.8400,7
2013-12-02,12:10:00,19.8350,19.8350,19.8300,19.8300,8
2013-12-02,12:15:00,19.8350,19.8500,19.8350,19.8400,22
2013-12-02,12:20:00,19.8450,19.8450,19.8400,19.8400,6
2013-12-02,12:25:00,19.8450,19.8450,19.8450,19.8450,3
2013-12-02,12:30:00,19.8500,19.8550,19.8500,19.8500,42
2013-12-02,12:35:00,19.8500,19.8500,19.8400,19.8400,15
2013-12-02,12:40:00,19.8450,19.8500,19.8450,19.8500,5
2013-12-02,12:45:00,19.8450,19.8500,19.8450,19.8450,8
2013-12-02,12:50:00,19.8450,19.8450,19.8300,19.8300,23
2013-12-02,12:55:00,19.8350,19.8500,19.8350,19.8400,32
2013-12-02,13:00:00,19.8400,19.8450,19.8350,19.8400,14
2013-12-02,13:05:00,19.8450,19.8450,19.8400,19.8400,6
2013-12-02,13:10:00,19.8400,19.8400,19.8350,19.8350,8
2013-12-02,13:15:00,19.8350,19.8400,19.8350,19.8350,12
2013-12-02,13:20:00,19.8400,19.8400,19.8350,19.8350,15
2013-12-02,13:25:00,19.8350,19.8400,19.8300,19.8300,16
2013-12-02,13:30:00,19.8300,19.8400,19.8300,19.8400,41
2013-12-02,13:35:00,19.8400,19.8400,19.8350,19.8400,10
2013-12-02,13:40:00,19.8350,19.8350,19.8200,19.8350,47
2013-12-02,13:45:00,19.8350,19.8450,19.8350,19.8450,23
2013-12-02,13:50:00,19.8400,19.8500,19.8200,19.8250,81
2013-12-02,13:55:00,19.8200,19.8250,19.8200,19.8250,17
2013-12-02,14:00:00,19.8200,19.8250,19.8100,19.8250,40
2013-12-02,14:05:00,19.8250,19.8300,19.8200,19.8200,17
2013-12-02,14:10:00,19.8150,19.8200,19.8100,19.8200,35
2013-12-02,14:15:00,19.8200,19.8200,19.8050,19.8100,51
2013-12-02,14:20:00,19.8100,19.8250,19.8100,19.8150,28
2013-12-02,14:25:00,19.8100,19.8200,19.8100,19.8200,23
2013-12-02,14:30:00,19.8200,19.8200,19.8050,19.8100,36
2013-12-02,14:35:00,19.8200,19.8450,19.8200,19.8450,65
2013-12-02,14:40:00,19.8450,19.8450,19.8350,19.8350,23
2013-12-02,14:45:00,19.8400,19.8600,19.8400,19.8550,48
2013-12-02,14:50:00,19.8500,19.8800,19.8500,19.8700,91
2013-12-02,14:55:00,19.8700,19.8750,19.8600,19.8650,87
2013-12-02,15:00:00,19.8600,19.8700,19.8500,19.8550,72
2013-12-02,15:05:00,19.8500,19.8650,19.8500,19.8650,11
2013-12-02,15:10:00,19.8600,19.8600,19.8400,19.8500,43
2013-12-02,15:15:00,19.8400,19.8450,19.8300,19.8400,28
2013-12-02,15:20:00,19.8350,19.8400,19.8300,19.8400,28
2013-12-02,15:25:00,19.8400,19.8450,19.8300,19.8450,35
2013-12-02,15:30:00,19.8500,19.8500,19.8450,19.8450,7
2013-12-02,15:35:00,19.8350,19.8450,19.8250,19.8350,34
2013-12-02,15:40:00,19.8350,19.8550,19.8350,19.8550,28
2013-12-02,15:45:00,19.8500,19.8550,19.8400,19.8400,39
2013-12-02,15:50:00,19.8350,19.8350,19.7800,19.7800,276
2013-12-02,15:55:00,19.7750,19.7900,19.7600,19.7800,233
2013-12-02,16:00:00,19.7800,19.7800,19.7350,19.7650,243
2013-12-02,16:05:00,19.7600,19.7700,19.7400,19.7650,103
2013-12-02,16:10:00,19.7600,19.7700,19.7550,19.7600,93
2013-12-02,16:15:00,19.7600,19.7850,19.7550,19.7800,97
2013-12-02,16:20:00,19.7800,19.8000,19.7800,19.7900,60
2013-12-02,16:25:00,19.7900,19.8050,19.7900,19.7900,57
2013-12-02,16:30:00,19.7850,19.7850,19.7550,19.7550,68
2013-12-02,16:35:00,19.7600,19.7750,19.7550,19.7600,61
2013-12-02,16:40:00,19.7600,19.7700,19.7550,19.7550,57
2013-12-02,16:45:00,19.7550,19.7650,19.7450,19.7550,123
2013-12-02,16:50:00,19.7500,19.7500,19.7350,19.7500,152
2013-12-02,16:55:00,19.7550,19.7650,19.7500,19.7550,45
2013-12-02,17:00:00,19.7500,19.7500,19.6850,19.7200,395
2013-12-02,17:05:00,19.7150,19.7150,19.6750,19.7150,108
2013-12-02,17:10:00,19.7050,19.7150,19.6800,19.7000,144
2013-12-02,17:15:00,19.6950,19.7400,19.6950,19.7350,132
2013-12-02,17:20:00,19.7400,19.7450,19.7300,19.7300,54
2013-12-02,17:25:00,19.7250,19.7250,19.6750,19.7100,161
2013-12-02,17:30:00,19.7000,19.7100,19.6900,19.7000,53
2013-12-02,17:35:00,19.7050,19.7350,19.6900,19.7300,116
2013-12-02,17:40:00,19.7300,19.7400,19.6950,19.7200,89
2013-12-02,17:45:00,19.7150,19.7200,19.6950,19.7000,37
2013-12-02,17:50:00,19.6950,19.7100,19.6850,19.7000,94
2013-12-02,17:55:00,19.7050,19.7250,19.7050,19.7200,56
2013-12-02,18:00:00,19.7100,19.7250,19.7050,19.7150,72
2013-12-02,18:05:00,19.7200,19.7250,19.7150,19.7200,36
2013-12-02,18:10:00,19.7200,19.7200,19.7000,19.7000,22
2013-12-02,18:15:00,19.7050,19.7150,19.7000,19.7100,43
2013-12-02,18:20:00,19.7100,19.7150,19.6950,19.7050,100
2013-12-02,18:25:00,19.7050,19.7200,19.7050,19.7200,47
2013-12-02,18:30:00,19.7150,19.7300,19.7000,19.7150,47
2013-12-02,18:35:00,19.7150,19.7150,19.6950,19.6950,94
2013-12-02,18:40:00,19.6950,19.7150,19.6850,19.7100,102
2013-12-02,18:45:00,19.7150,19.7300,19.7100,19.7100,72
2013-12-02,18:50:00,19.7050,19.7250,19.7050,19.7250,34
2013-12-02,18:55:00,19.7250,19.7300,19.7150,19.7250,18
2013-12-02,19:00:00,19.7150,19.7300,19.7150,19.7200,23
2013-12-02,19:05:00,19.7200,19.7300,19.7200,19.7250,17
2013-12-02,19:10:00,19.7200,19.7350,19.7200,19.7250,81
2013-12-02,19:15:00,19.7250,19.7300,19.7050,19.7050,34
2013-12-02,19:20:00,19.7000,19.7150,19.6950,19.7100,38
2013-12-02,19:25:00,19.7050,19.7150,19.7050,19.7150,10
2013-12-02,19:30:00,19.7150,19.7450,19.7150,19.7400,46
2013-12-02,19:35:00,19.7350,19.7750,19.7300,19.7700,183
2013-12-02,19:40:00,19.7650,19.7900,19.7600,19.7800,72
2013-12-02,19:45:00,19.7800,19.8150,19.7750,19.8000,149
2013-12-02,19:50:00,19.8000,19.8050,19.7900,19.8000,48
2013-12-02,19:55:00,19.8000,19.8050,19.7850,19.7900,39
2013-12-02,20:00:00,19.7900,19.7900,19.7450,19.7450,365
2013-12-02,20:05:00,19.7450,19.7700,19.7350,19.7700,123
2013-12-02,20:10:00,19.7700,19.7850,19.7700,19.7750,98
2013-12-02,20:15:00,19.7750,19.7850,19.7700,19.7850,100
2013-12-02,20:20:00,19.7800,19.8000,19.7750,19.7900,116
2013-12-02,20:25:00,19.7950,19.7950,19.7600,19.7600,62
2013-12-02,20:30:00,19.7550,19.7550,19.7150,19.7150,202
2013-12-02,20:35:00,19.7150,19.7200,19.6250,19.6550,774
2013-12-02,20:40:00,19.6550,19.7000,19.6550,19.7000,222
2013-12-02,20:45:00,19.7000,19.7350,19.6950,19.7250,218
2013-12-02,20:50:00,19.7300,19.7400,19.7150,19.7300,84
2013-12-02,20:55:00,19.7300,19.7300,19.7050,19.7150,114
2013-12-02,21:00:00,19.7100,19.7700,19.7050,19.7350,191
2013-12-02,21:05:00,19.7400,19.7400,19.7150,19.7400,111
2013-12-02,21:10:00,19.7350,19.7350,19.6900,19.7150,194
2013-12-02,21:15:00,19.7200,19.7450,19.7050,19.7050,107
2013-12-02,21:20:00,19.7050,19.7400,19.7000,19.7250,134
2013-12-02,21:25:00,19.7300,19.7350,19.6900,19.7250,429
2013-12-02,21:30:00,19.7250,19.7250,19.7050,19.7200,170
2013-12-02,21:35:00,19.7200,19.7350,19.7050,19.7300,143
2013-12-02,21:40:00,19.7150,19.7200,19.7000,19.7150,178
2013-12-02,21:45:00,19.7150,19.7250,19.7100,19.7250,45
2013-12-02,21:50:00,19.7250,19.7300,19.6950,19.7000,146
2013-12-02,21:55:00,19.7000,19.7100,19.6750,19.6800,144
2013-12-02,22:00:00,19.6750,19.6950,19.6600,19.6650,259
2013-12-02,22:05:00,19.6750,19.7050,19.6500,19.6900,332
2013-12-02,22:10:00,19.6900,19.7050,19.6850,19.7050,148
2013-12-02,22:15:00,19.7050,19.7200,19.6850,19.7000,181
2013-12-02,22:20:00,19.6950,19.6950,19.6600,19.6600,184
2013-12-02,22:25:00,19.6550,19.6600,19.5600,19.6150,1509
2013-12-02,22:30:00,19.6100,19.6550,19.6100,19.6350,517
2013-12-02,22:35:00,19.6350,19.6550,19.6300,19.6450,266
2013-12-02,22:40:00,19.6450,19.6450,19.6050,19.6350,340
2013-12-02,22:45:00,19.6350,19.6700,19.6350,19.6500,226
2013-12-02,22:50:00,19.6550,19.6700,19.6500,19.6550,155
2013-12-02,22:55:00,19.6550,19.6600,19.6300,19.6400,101
2013-12-02,23:00:00,19.6350,19.6350,19.5200,19.5300,2153
2013-12-02,23:05:00,19.5300,19.5650,19.4800,19.5400,1536
2013-12-02,23:10:00,19.5400,19.5500,19.4750,19.4900,570
2013-12-02,23:15:00,19.4950,19.5300,19.4750,19.4850,662
2013-12-02,23:20:00,19.4750,19.5050,19.4600,19.4800,452
2013-12-02,23:25:00,19.4800,19.5300,19.4800,19.5150,464
2013-12-02,23:30:00,19.5150,19.5300,19.4900,19.5050,295
2013-12-02,23:35:00,19.5050,19.5050,19.4750,19.4750,370
2013-12-02,23:40:00,19.4750,19.5150,19.4700,19.4900,296
2013-12-02,23:45:00,19.4900,19.5000,19.4700,19.4800,226
2013-12-02,23:50:00,19.4800,19.5100,19.4750,19.4950,185
2013-12-02,23:55:00,19.4950,19.5050,19.4850,19.5000,231
2013-12-03,00:00:00,19.4950,19.4950,19.4750,19.4750,238
2013-12-03,00:05:00,19.4750,19.5050,19.4750,19.5000,157
2013-12-03,00:10:00,19.5000,19.5000,19.4700,19.4750,176
2013-12-03,00:15:00,19.4700,19.4750,19.4300,19.4600,559
2013-12-03,00:20:00,19.4600,19.4750,19.4250,19.4400,252
2013-12-03,00:25:00,19.4400,19.4750,19.4350,19.4700,252
2013-12-03,00:30:00,19.4750,19.4850,19.4650,19.4700,110
2013-12-03,00:35:00,19.4650,19.4850,19.4550,19.4550,149
2013-12-03,00:40:00,19.4550,19.4750,19.4550,19.4550,118
2013-12-03,00:45:00,19.4550,19.5050,19.4550,19.5000,290
2013-12-03,00:50:00,19.5000,19.5100,19.4950,19.5100,214
2013-12-03,00:55:00,19.5150,19.5300,19.4600,19.4750,359
2013-12-03,01:00:00,19.4750,19.4800,19.4550,19.4600,131
2013-12-03,01:05:00,19.4600,19.4700,19.4500,19.4600,115
2013-12-03,01:10:00,19.4600,19.4600,19.4350,19.4550,201
2013-12-03,01:15:00,19.4600,19.4600,19.3600,19.4000,882
2013-12-03,01:20:00,19.4000,19.4300,19.3950,19.4100,308
2013-12-03,01:25:00,19.4100,19.4150,19.3950,19.4050,324
2013-12-03,01:30:00,19.4100,19.4250,19.3800,19.3900,292
2013-12-03,01:35:00,19.3800,19.4050,19.3800,19.3850,309
2013-12-03,01:40:00,19.3850,19.4100,19.3700,19.4050,156
2013-12-03,01:45:00,19.4050,19.4650,19.4050,19.4400,604
2013-12-03,01:50:00,19.4450,19.4600,19.4050,19.4050,276
2013-12-03,01:55:00,19.4100,19.4400,19.3900,19.4400,217
2013-12-03,02:00:00,19.4350,19.4400,19.3800,19.3950,255
2013-12-03,02:05:00,19.3900,19.4100,19.3750,19.4050,243
2013-12-03,02:10:00,19.4050,19.4050,19.3750,19.3900,199
2013-12-03,02:15:00,19.3950,19.3950,19.3650,19.3650,305
2013-12-03,02:20:00,19.3650,19.3650,19.2750,19.2950,2585
2013-12-03,02:25:00,19.2900,19.3300,19.2800,19.3000,700
2013-12-03,02:30:00,19.3000,19.3300,19.2700,19.3000,467
2013-12-03,02:35:00,19.3050,19.3050,19.2750,19.3050,204
2013-12-03,02:40:00,19.3100,19.3250,19.2850,19.3000,262
2013-12-03,02:45:00,19.3050,19.3200,19.3050,19.3200,89
2013-12-03,02:50:00,19.3200,19.3200,19.3000,19.3150,60
2013-12-03,02:55:00,19.3200,19.3350,19.3150,19.3350,96
2013-12-03,03:00:00,19.3250,19.3500,19.3250,19.3300,221
2013-12-03,03:05:00,19.3350,19.3350,19.3100,19.3200,113
2013-12-03,03:10:00,19.3200,19.3200,19.3050,19.3050,61
2013-12-03,03:15:00,19.3050,19.3150,19.2900,19.3000,172
2013-12-03,03:20:00,19.2950,19.3050,19.2650,19.2700,117
2013-12-03,03:25:00,19.2600,19.2700,19.2550,19.2600,131
2013-12-03,03:30:00,19.2600,19.2750,19.2600,19.2600,132
2013-12-03,03:35:00,19.2550,19.2600,19.2150,19.2250,450
2013-12-03,03:40:00,19.2300,19.2300,19.2000,19.2050,341
2013-12-03,03:45:00,19.2050,19.2100,19.1750,19.1750,234
2013-12-03,03:50:00,19.1800,19.1900,19.1650,19.1750,257
2013-12-03,03:55:00,19.1750,19.2350,19.1600,19.2100,620
2013-12-03,04:00:00,19.2100,19.2250,19.1800,19.1900,243
2013-12-03,04:05:00,19.1900,19.2000,19.1850,19.1900,143
2013-12-03,04:10:00,19.1900,19.1950,19.1750,19.1850,157
2013-12-03,04:15:00,19.1900,19.2150,19.1900,19.1950,184
2013-12-03,04:20:00,19.1950,19.1950,19.1500,19.1700,182
2013-12-03,04:25:00,19.1750,19.1900,19.1650,19.1700,116
2013-12-03,04:30:00,19.1750,19.1850,19.1600,19.1650,102
2013-12-03,04:35:00,19.1650,19.1650,19.1500,19.1550,133
2013-12-03,04:40:00,19.1550,19.1700,19.1350,19.1450,194
2013-12-03,04:45:00,19.1500,19.1650,19.1500,19.1600,145
2013-12-03,04:50:00,19.1600,19.1700,19.1500,19.1600,173
2013-12-03,04:55:00,19.1600,19.1800,19.1450,19.1500,223
2013-12-03,05:00:00,19.1550,19.1700,19.1300,19.1350,128
2013-12-03,05:05:00,19.1300,19.1350,19.1200,19.1250,50
2013-12-03,05:10:00,19.1250,19.1300,19.1150,19.1250,25
2013-12-03,05:15:00,19.1300,19.1550,19.1200,19.1450,99
2013-12-03,05:20:00,19.1450,19.1600,19.1350,19.1550,60
2013-12-03,05:25:00,19.1650,19.1800,19.1450,19.1600,101
2013-12-03,05:30:00,19.1650,19.1700,19.1550,19.1700,27
2013-12-03,05:35:00,19.1700,19.1750,19.1550,19.1750,11
2013-12-03,05:40:00,19.1750,19.1750,19.1550,19.1550,20
2013-12-03,05:45:00,19.1500,19.1600,19.1450,19.1600,10
2013-12-03,05:50:00,19.1650,19.1700,19.1500,19.1650,17
2013-12-03,05:55:00,19.1700,19.1700,19.1500,19.1650,13
2013-12-03,06:00:00,19.1550,19.1650,19.1450,19.1650,23
2013-12-03,06:05:00,19.1650,19.1800,19.1500,19.1600,50
2013-12-03,06:10:00,19.1650,19.1750,19.1450,19.1450,57
2013-12-03,07:00:00,19.1700,19.2100,19.1650,19.1750,126
2013-12-03,07:05:00,19.1900,19.2100,19.1850,19.2000,56
2013-12-03,07:10:00,19.1950,19.2150,19.1750,19.1800,61
2013-12-03,07:15:00,19.1950,19.2100,19.1900,19.2100,8
2013-12-03,07:20:00,19.2000,19.2100,19.2000,19.2050,22
2013-12-03,07:25:00,19.2050,19.2050,19.2000,19.2000,6
2013-12-03,07:30:00,19.2100,19.2250,19.2100,19.2100,23
2013-12-03,07:35:00,19.2050,19.2300,19.2050,19.2300,28
2013-12-03,07:40:00,19.2350,19.2350,19.2200,19.2250,24
2013-12-03,07:45:00,19.2300,19.2500,19.2300,19.2400,31
2013-12-03,07:50:00,19.2400,19.2550,19.2300,19.2300,38
2013-12-03,07:55:00,19.2300,19.2400,19.2300,19.2400,13
2013-12-03,08:00:00,19.2350,19.2400,19.2250,19.2250,18
2013-12-03,08:05:00,19.2300,19.2400,19.2300,19.2350,7
2013-12-03,08:10:00,19.2300,19.2350,19.2200,19.2350,35
2013-12-03,08:15:00,19.2300,19.2450,19.2250,19.2400,27
2013-12-03,08:20:00,19.2450,19.2500,19.2400,19.2400,24
2013-12-03,08:25:00,19.2400,19.2450,19.2400,19.2450,13
2013-12-03,08:30:00,19.2500,19.2500,19.2400,19.2400,39
2013-12-03,08:35:00,19.2350,19.2450,19.2350,19.2450,14
2013-12-03,08:40:00,19.2450,19.2450,19.2350,19.2400,17
2013-12-03,08:45:00,19.2450,19.2450,19.2400,19.2450,20
2013-12-03,08:50:00,19.2450,19.2550,19.2350,19.2450,49
2013-12-03,08:55:00,19.2450,19.2500,19.2350,19.2500,27
2013-12-03,09:00:00,19.2450,19.2850,19.2400,19.2400,429
2013-12-03,09:05:00,19.2500,19.2900,19.2500,19.2900,152
2013-12-03,09:10:00,19.2900,19.3100,19.2800,19.3100,198
2013-12-03,09:15:00,19.3000,19.3050,19.2900,19.3000,111
2013-12-03,09:20:00,19.3000,19.3150,19.3000,19.3050,66
2013-12-03,09:25:00,19.3000,19.3050,19.2950,19.2950,42
2013-12-03,09:30:00,19.2950,19.3000,19.2850,19.2900,38
2013-12-03,09:35:00,19.2900,19.2900,19.2800,19.2800,43
2013-12-03,09:40:00,19.2850,19.2850,19.2650,19.2700,57
2013-12-03,09:45:00,19.2650,19.2650,19.2450,19.2600,79
2013-12-03,09:50:00,19.2600,19.2600,19.2200,19.2250,113
2013-12-03,09:55:00,19.2250,19.2350,19.2050,19.2350,117
2013-12-03,10:00:00,19.2300,19.2500,19.2250,19.2250,91
2013-12-03,10:05:00,19.2250,19.2300,19.2000,19.2100,133
2013-12-03,10:10:00,19.2100,19.2100,19.1950,19.2100,127
2013-12-03,10:15:00,19.2100,19.2300,19.2100,19.2300,22
2013-12-03,10:20:00,19.2250,19.2400,19.2250,19.2300,43
2013-12-03,10:25:00,19.2300,19.2300,19.2250,19.2300,16
2013-12-03,10:30:00,19.2300,19.2300,19.2100,19.2100,84
2013-12-03,10:35:00,19.2100,19.2150,19.2050,19.2150,27
2013-12-03,10:40:00,19.2100,19.2100,19.2100,19.2100,26
2013-12-03,10:45:00,19.2050,19.2100,19.1950,19.1950,45
2013-12-03,10:50:00,19.1950,19.2050,19.1950,19.2050,74
2013-12-03,10:55:00,19.2000,19.2200,19.2000,19.2050,75
2013-12-03,11:00:00,19.2050,19.2100,19.2000,19.2000,76
2013-12-03,11:05:00,19.2000,19.2050,19.1900,19.1900,110
2013-12-03,11:10:00,19.1900,19.2050,19.1900,19.2000,44
2013-12-03,11:15:00,19.1950,19.2150,19.1950,19.2150,57
2013-12-03,11:20:00,19.2150,19.2250,19.2100,19.2100,95
2013-12-03,11:25:00,19.2100,19.2150,19.2000,19.2100,17
2013-12-03,11:30:00,19.2100,19.2200,19.2050,19.2100,17
2013-12-03,11:35:00,19.2100,19.2100,19.2100,19.2100,2
2013-12-03,11:40:00,19.2150,19.2150,19.2150,19.2150,4
2013-12-03,11:45:00,19.2200,19.2250,19.2200,19.2200,16
2013-12-03,11:50:00,19.2250,19.2400,19.2250,19.2400,29
2013-12-03,11:55:00,19.2350,19.2400,19.2350,19.2400,7
2013-12-03,12:00:00,19.2400,19.2400,19.2350,19.2400,13
2013-12-03,12:05:00,19.2350,19.2350,19.2250,19.2300,16
2013-12-03,12:10:00,19.2300,19.2300,19.2150,19.2150,25
2013-12-03,12:15:00,19.2150,19.2300,19.2150,19.2200,25
2013-12-03,12:20:00,19.2150,19.2200,19.2100,19.2100,24
2013-12-03,12:25:00,19.2150,19.2150,19.2150,19.2150,2
2013-12-03,12:30:00,19.2100,19.2150,19.2050,19.2050,24
2013-12-03,12:35:00,19.2050,19.2050,19.1900,19.2000,65
2013-12-03,12:40:00,19.1950,19.2100,19.1900,19.2100,24
2013-12-03,12:45:00,19.2050,19.2050,19.1900,19.2050,23
2013-12-03,12:50:00,19.2000,19.2000,19.1900,19.2000,24
2013-12-03,12:55:00,19.1950,19.2050,19.1950,19.2050,10
2013-12-03,13:00:00,19.2000,19.2050,19.1950,19.2000,11
2013-12-03,13:05:00,19.2000,19.2000,19.2000,19.2000,5
2013-12-03,13:10:00,19.2000,19.2000,19.1900,19.1950,11
2013-12-03,13:15:00,19.1950,19.1950,19.1900,19.1950,22
2013-12-03,13:20:00,19.1900,19.2000,19.1900,19.2000,19
2013-12-03,13:25:00,19.2000,19.2050,19.2000,19.2050,7
2013-12-03,13:30:00,19.2050,19.2250,19.2000,19.2200,60
2013-12-03,13:35:00,19.2200,19.2350,19.2200,19.2200,38
2013-12-03,13:40:00,19.2250,19.2300,19.2250,19.2300,41
2013-12-03,13:45:00,19.2250,19.2400,19.2250,19.2400,48
2013-12-03,13:50:00,19.2400,19.2550,19.2400,19.2450,35
2013-12-03,13:55:00,19.2500,19.2550,19.2400,19.2400,26
2013-12-03,14:00:00,19.2450,19.2500,19.2400,19.2400,44
2013-12-03,14:05:00,19.2450,19.2550,19.2400,19.2450,41
2013-12-03,14:10:00,19.2450,19.2750,19.2450,19.2750,75
2013-12-03,14:15:00,19.2700,19.2700,19.2600,19.2600,39
2013-12-03,14:20:00,19.2550,19.2550,19.2500,19.2550,27
2013-12-03,14:25:00,19.2550,19.2650,19.2550,19.2600,46
2013-12-03,14:30:00,19.2600,19.2650,19.2400,19.2650,93
2013-12-03,14:35:00,19.2600,19.2650,19.2400,19.2450,77
2013-12-03,14:40:00,19.2450,19.2450,19.2400,19.2450,23
2013-12-03,14:45:00,19.2500,19.2800,19.2500,19.2750,53
2013-12-03,14:50:00,19.2800,19.2800,19.2550,19.2600,71
2013-12-03,14:55:00,19.2650,19.2700,19.2600,19.2650,52
2013-12-03,15:00:00,19.2700,19.3000,19.2650,19.3000,161
2013-12-03,15:05:00,19.3050,19.3150,19.2950,19.3000,62
2013-12-03,15:10:00,19.2950,19.3050,19.2850,19.3000,61
2013-12-03,15:15:00,19.2950,19.3100,19.2950,19.3100,24
2013-12-03,15:20:00,19.3100,19.3100,19.3000,19.3000,22
2013-12-03,15:25:00,19.3050,19.3100,19.2950,19.3100,59
2013-12-03,15:30:00,19.3000,19.3300,19.3000,19.3100,115
2013-12-03,15:35:00,19.3150,19.3150,19.2650,19.2650,79
2013-12-03,15:40:00,19.2650,19.2900,19.2600,19.2850,38
2013-12-03,15:45:00,19.2850,19.3100,19.2850,19.3050,21
2013-12-03,15:50:00,19.3050,19.3250,19.3050,19.3150,63
2013-12-03,15:55:00,19.3100,19.3200,19.2950,19.2950,34
2013-12-03,16:00:00,19.3000,19.3000,19.2850,19.2850,50
2013-12-03,16:05:00,19.2850,19.3050,19.2800,19.3000,41
2013-12-03,16:10:00,19.2900,19.3350,19.2900,19.2950,161
2013-12-03,16:15:00,19.3050,19.3150,19.2650,19.2850,214
2013-12-03,16:20:00,19.2800,19.2800,19.2450,19.2450,154
2013-12-03,16:25:00,19.2500,19.2550,19.2300,19.2400,136
2013-12-03,16:30:00,19.2400,19.2700,19.2300,19.2500,226
2013-12-03,16:35:00,19.2450,19.2800,19.2450,19.2650,89
2013-12-03,16:40:00,19.2550,19.2650,19.2500,19.2550,33
2013-12-03,16:45:00,19.2500,19.2650,19.2450,19.2500,57
2013-12-03,16:50:00,19.2450,19.2550,19.2400,19.2500,33
2013-12-03,16:55:00,19.2500,19.2550,19.2300,19.2400,54
2013-12-03,17:00:00,19.2350,19.2450,19.2300,19.2350,69
2013-12-03,17:05:00,19.2250,19.2300,19.2050,19.2050,99
2013-12-03,17:10:00,19.2100,19.2300,19.2050,19.2250,97
2013-12-03,17:15:00,19.2250,19.2450,19.2200,19.2300,78
2013-12-03,17:20:00,19.2350,19.2350,19.2100,19.2150,49
2013-12-03,17:25:00,19.2150,19.2200,19.2000,19.2000,117
2013-12-03,17:30:00,19.2000,19.2000,19.1800,19.1900,86
2013-12-03,17:35:00,19.1900,19.2100,19.1850,19.1950,186
2013-12-03,17:40:00,19.2000,19.2050,19.1900,19.1950,84
2013-12-03,17:45:00,19.2000,19.2100,19.2000,19.2000,11
2013-12-03,17:50:00,19.1950,19.2150,19.1850,19.2100,86
2013-12-03,17:55:00,19.2100,19.2100,19.1950,19.2000,94
2013-12-03,18:00:00,19.2050,19.2100,19.2000,19.2000,64
2013-12-03,18:05:00,19.2000,19.2000,19.1900,19.1950,64
2013-12-03,18:10:00,19.1950,19.2000,19.1500,19.1600,250
2013-12-03,18:15:00,19.1600,19.1600,19.1400,19.1550,213
2013-12-03,18:20:00,19.1600,19.1600,19.1350,19.1550,121
2013-12-03,18:25:00,19.1500,19.1600,19.1200,19.1300,176
2013-12-03,18:30:00,19.1350,19.1350,19.0750,19.0950,517
2013-12-03,18:35:00,19.0950,19.1300,19.0950,19.1300,156
2013-12-03,18:40:00,19.1350,19.1450,19.1200,19.1450,98
2013-12-03,18:45:00,19.1500,19.1600,19.1400,19.1400,48
2013-12-03,18:50:00,19.1400,19.1600,19.1150,19.1150,70
2013-12-03,18:55:00,19.1250,19.1350,19.1200,19.1250,48
2013-12-03,19:00:00,19.1300,19.1400,19.1000,19.1200,87
2013-12-03,19:05:00,19.1200,19.1450,19.1200,19.1450,55
2013-12-03,19:10:00,19.1450,19.1750,19.1450,19.1750,107
2013-12-03,19:15:00,19.1750,19.2000,19.1750,19.1800,133
2013-12-03,19:20:00,19.1850,19.1950,19.1850,19.1900,27
2013-12-03,19:25:00,19.1950,19.2000,19.1800,19.1800,74
2013-12-03,19:30:00,19.1800,19.1800,19.1700,19.1750,40
2013-12-03,19:35:00,19.1750,19.1950,19.1750,19.1750,46
2013-12-03,19:40:00,19.1800,19.2150,19.1800,19.2100,88
2013-12-03,19:45:00,19.2100,19.2400,19.1950,19.2250,108
2013-12-03,19:50:00,19.2200,19.2400,19.2100,19.2300,113
2013-12-03,19:55:00,19.2300,19.2350,19.1900,19.1950,173
2013-12-03,20:00:00,19.1950,19.2100,19.1550,19.1800,428
2013-12-03,20:05:00,19.1800,19.1950,19.1700,19.1900,103
2013-12-03,20:10:00,19.1850,19.1850,19.1400,19.1600,107
2013-12-03,20:15:00,19.1600,19.1800,19.1600,19.1800,64
2013-12-03,20:20:00,19.1850,19.1900,19.1800,19.1900,52
2013-12-03,20:25:00,19.1900,19.2000,19.1800,19.1850,76
2013-12-03,20:30:00,19.1850,19.2100,19.1750,19.2050,104
2013-12-03,20:35:00,19.2100,19.2250,19.1800,19.1800,122
2013-12-03,20:40:00,19.1800,19.1850,19.1700,19.1850,140
2013-12-03,20:45:00,19.1900,19.1900,19.1650,19.1750,66
2013-12-03,20:50:00,19.1800,19.2250,19.1750,19.1950,222
2013-12-03,20:55:00,19.2000,19.2100,19.1900,19.1900,107
2013-12-03,21:00:00,19.1900,19.2300,19.1850,19.2250,141
2013-12-03,21:05:00,19.2300,19.2550,19.2100,19.2100,190
2013-12-03,21:10:00,19.2050,19.2100,19.1700,19.1900,158
2013-12-03,21:15:00,19.1850,19.2150,19.1750,19.2050,90
2013-12-03,21:20:00,19.2000,19.2150,19.1650,19.1750,178
2013-12-03,21:25:00,19.1750,19.1950,19.1400,19.1500,378
2013-12-03,21:30:00,19.1500,19.1750,19.1450,19.1600,233
2013-12-03,21:35:00,19.1650,19.1700,19.1350,19.1400,183
2013-12-03,21:40:00,19.1350,19.1700,19.1300,19.1650,167
2013-12-03,21:45:00,19.1650,19.1800,19.1650,19.1700,268
2013-12-03,21:50:00,19.1650,19.1700,19.1350,19.1450,183
2013-12-03,21:55:00,19.1400,19.1500,19.1050,19.1100,206
2013-12-03,22:00:00,19.1050,19.1250,19.1050,19.1200,266
2013-12-03,22:05:00,19.1150,19.1150,19.0400,19.0650,857
2013-12-03,22:10:00,19.0600,19.0950,19.0600,19.0800,257
2013-12-03,22:15:00,19.0850,19.1100,19.0400,19.0550,467
2013-12-03,22:20:00,19.0600,19.0700,18.9950,19.0400,891
2013-12-03,22:25:00,19.0350,19.0500,19.0200,19.0450,249
2013-12-03,22:30:00,19.0450,19.0800,19.0300,19.0550,426
2013-12-03,22:35:00,19.0500,19.0950,19.0400,19.0850,453
2013-12-03,22:40:00,19.0850,19.1100,19.0700,19.0750,524
2013-12-03,22:45:00,19.0700,19.0750,19.0450,19.0550,447
2013-12-03,22:50:00,19.0500,19.0500,19.0150,19.0450,458
2013-12-03,22:55:00,19.0500,19.0600,19.0100,19.0100,497
2013-12-03,23:00:00,19.0150,19.0400,19.0150,19.0250,265
2013-12-03,23:05:00,19.0200,19.0200,18.9750,19.0100,694
2013-12-03,23:10:00,19.0100,19.0500,19.0100,19.0350,449
2013-12-03,23:15:00,19.0350,19.0550,19.0300,19.0500,206
2013-12-03,23:20:00,19.0550,19.0650,19.0450,19.0650,385
2013-12-03,23:25:00,19.0600,19.0650,19.0350,19.0400,171
2013-12-03,23:30:00,19.0400,19.0600,19.0350,19.0350,154
2013-12-03,23:35:00,19.0350,19.0950,19.0350,19.0950,551
2013-12-03,23:40:00,19.0950,19.1400,19.0850,19.1300,667
2013-12-03,23:45:00,19.1300,19.1800,19.1100,19.1700,728
2013-12-03,23:50:00,19.1650,19.2100,19.1400,19.1850,824
2013-12-03,23:55:00,19.1800,19.1950,19.1500,19.1500,482
2013-12-04,00:00:00,19.1550,19.1600,19.1300,19.1350,253
2013-12-04,00:05:00,19.1350,19.1450,19.1300,19.1350,112
2013-12-04,00:10:00,19.1350,19.1650,19.1350,19.1550,131
2013-12-04,00:15:00,19.1500,19.1500,19.1050,19.1100,224
2013-12-04,00:20:00,19.1150,19.1250,19.1050,19.1200,145
2013-12-04,00:25:00,19.1200,19.1350,19.1100,19.1100,173
2013-12-04,00:30:00,19.1100,19.1400,19.1100,19.1300,198
2013-12-04,00:35:00,19.1300,19.1650,19.1300,19.1650,208
2013-12-04,00:40:00,19.1600,19.1600,19.1300,19.1400,116
2013-12-04,00:45:00,19.1350,19.1500,19.1300,19.1400,93
2013-12-04,00:50:00,19.1400,19.1400,19.1000,19.1000,202
2013-12-04,00:55:00,19.1050,19.1300,19.1050,19.1150,193
2013-12-04,01:00:00,19.1200,19.1300,19.1100,19.1150,160
2013-12-04,01:05:00,19.1200,19.1300,19.1150,19.1200,75
2013-12-04,01:10:00,19.1200,19.1200,19.1100,19.1200,90
2013-12-04,01:15:00,19.1200,19.1550,19.1150,19.1450,134
2013-12-04,01:20:00,19.1500,19.1600,19.1350,19.1350,110
2013-12-04,01:25:00,19.1300,19.1350,19.1300,19.1350,64
2013-12-04,01:30:00,19.1350,19.1400,19.1200,19.1250,75
2013-12-04,01:35:00,19.1200,19.1400,19.1200,19.1350,92
2013-12-04,01:40:00,19.1350,19.1450,19.1150,19.1350,248
2013-12-04,01:45:00,19.1400,19.1600,19.1250,19.1300,267
2013-12-04,01:50:00,19.1250,19.1250,19.1100,19.1150,115
2013-12-04,01:55:00,19.1150,19.1200,19.1000,19.1050,155
2013-12-04,02:00:00,19.1050,19.1200,19.0900,19.1150,238
2013-12-04,02:05:00,19.1200,19.1200,19.1050,19.1150,93
2013-12-04,02:10:00,19.1200,19.1200,19.0900,19.0950,148
2013-12-04,02:15:00,19.0900,19.0950,19.0700,19.0800,235
2013-12-04,02:20:00,19.0800,19.0850,19.0600,19.0600,471
2013-12-04,02:25:00,19.0600,19.0950,19.0550,19.0850,285
2013-12-04,02:30:00,19.0900,19.1150,19.0900,19.1000,190
2013-12-04,02:35:00,19.1000,19.1400,19.1000,19.1300,161
2013-12-04,02:40:00,19.1250,19.1400,19.1200,19.1200,87
2013-12-04,02:45:00,19.1200,19.1200,19.1150,19.1150,49
2013-12-04,02:50:00,19.1150,19.1150,19.1000,19.1000,49
2013-12-04,02:55:00,19.1000,19.1000,19.0700,19.0750,53
2013-12-04,03:00:00,19.0700,19.0750,19.0650,19.0700,50
2013-12-04,03:05:00,19.0700,19.0800,19.0550,19.0600,70
2013-12-04,03:10:00,19.0600,19.0900,19.0600,19.0800,89
2013-12-04,03:15:00,19.0750,19.1000,19.0700,19.0950,68
2013-12-04,03:20:00,19.0900,19.0900,19.0800,19.0800,13
2013-12-04,03:25:00,19.0800,19.0900,19.0800,19.0900,21
2013-12-04,03:30:00,19.0900,19.1000,19.0900,19.0950,31
2013-12-04,03:35:00,19.1000,19.1000,19.0950,19.1000,22
2013-12-04,03:40:00,19.1000,19.1150,19.1000,19.1100,119
2013-12-04,03:45:00,19.1050,19.1100,19.1000,19.1100,32
2013-12-04,03:50:00,19.1150,19.1300,19.1100,19.1200,48
2013-12-04,03:55:00,19.1200,19.1200,19.1050,19.1050,39
2013-12-04,04:00:00,19.1050,19.1100,19.0950,19.0950,27
2013-12-04,04:05:00,19.0950,19.1000,19.0950,19.0950,12
2013-12-04,04:10:00,19.0900,19.0900,19.0800,19.0850,30
2013-12-04,04:15:00,19.0850,19.0900,19.0800,19.0900,19
2013-12-04,04:20:00,19.0900,19.0900,19.0750,19.0850,57
2013-12-04,04:25:00,19.0850,19.0850,19.0800,19.0800,11
2013-12-04,04:30:00,19.0800,19.0850,19.0650,19.0800,68
2013-12-04,04:35:00,19.0750,19.0850,19.0700,19.0800,39
2013-12-04,04:40:00,19.0750,19.0750,19.0700,19.0750,26
2013-12-04,04:45:00,19.0750,19.0850,19.0750,19.0850,34
2013-12-04,04:50:00,19.0850,19.0850,19.0750,19.0750,47
2013-12-04,04:55:00,19.0800,19.1250,19.0700,19.1250,115
2013-12-04,05:00:00,19.1250,19.1300,19.0900,19.1050,64
2013-12-04,05:05:00,19.1050,19.1050,19.1000,19.1000,4
2013-12-04,05:10:00,19.1050,19.1250,19.1050,19.1250,60
2013-12-04,05:15:00,19.1250,19.1250,19.1000,19.1200,39
2013-12-04,05:20:00,19.1250,19.1300,19.1150,19.1250,18
2013-12-04,05:25:00,19.1200,19.1350,19.1150,19.1200,22
2013-12-04,05:30:00,19.1150,19.1500,19.1150,19.1500,37
2013-12-04,05:35:00,19.1550,19.1550,19.1450,19.1500,7
2013-12-04,05:40:00,19.1450,19.1450,19.1400,19.1400,2
2013-12-04,05:45:00,19.1400,19.1450,19.1350,19.1450,7
2013-12-04,05:50:00,19.1400,19.1400,19.1200,19.1200,30
2013-12-04,05:55:00,19.1200,19.1200,19.1200,19.1200,3
2013-12-04,06:00:00,19.1150,19.1150,19.0950,19.0950,18
2013-12-04,06:05:00,19.1100,19.1200,19.0950,19.1100,17
2013-12-04,06:10:00,19.1050,19.1200,19.1050,19.1150,14
2013-12-04,07:00:00,19.1000,19.1350,19.0900,19.1100,64
2013-12-04,07:05:00,19.1100,19.1150,19.1050,19.1150,14
2013-12-04,07:10:00,19.1250,19.1450,19.1250,19.1400,65
2013-12-04,07:15:00,19.1400,19.1450,19.1350,19.1450,9
2013-12-04,07:20:00,19.1500,19.1550,19.1450,19.1450,18
2013-12-04,07:25:00,19.1400,19.1400,19.1350,19.1350,21
2013-12-04,07:30:00,19.1350,19.1350,19.1250,19.1250,6
2013-12-04,07:35:00,19.1400,19.1450,19.1400,19.1400,8
2013-12-04,07:40:00,19.1350,19.1400,19.1350,19.1400,3
2013-12-04,07:45:00,19.1300,19.1500,19.1300,19.1500,23
2013-12-04,07:50:00,19.1450,19.1500,19.1450,19.1500,2
2013-12-04,08:00:00,19.1500,19.1550,19.1500,19.1500,8
2013-12-04,08:05:00,19.1500,19.1500,19.1500,19.1500,4
2013-12-04,08:10:00,19.1550,19.1600,19.1550,19.1550,8
2013-12-04,08:15:00,19.1550,19.1550,19.1400,19.1400,19
2013-12-04,08:20:00,19.1400,19.1400,19.1300,19.1350,6
2013-12-04,08:25:00,19.1350,19.1450,19.1350,19.1350,11
2013-12-04,08:30:00,19.1350,19.1350,19.1200,19.1300,28
2013-12-04,08:35:00,19.1250,19.1300,19.1200,19.1250,14
2013-12-04,08:40:00,19.1200,19.1300,19.1200,19.1300,4
2013-12-04,08:45:00,19.1400,19.1400,19.1350,19.1350,11
2013-12-04,08:50:00,19.1350,19.1450,19.1350,19.1400,7
2013-12-04,08:55:00,19.1400,19.1500,19.1400,19.1500,31
2013-12-04,09:00:00,19.1500,19.1500,19.1350,19.1400,127
2013-12-04,09:05:00,19.1400,19.1600,19.1400,19.1550,44
2013-12-04,09:10:00,19.1500,19.1550,19.1300,19.1300,55
2013-12-04,09:15:00,19.1300,19.1400,19.1300,19.1350,18
2013-12-04,09:20:00,19.1350,19.1350,19.1200,19.1200,29
2013-12-04,09:25:00,19.1200,19.1200,19.1000,19.1050,58
2013-12-04,09:30:00,19.1000,19.1050,19.0800,19.0900,96
2013-12-04,09:35:00,19.0900,19.1150,19.0850,19.1050,36
2013-12-04,09:40:00,19.1050,19.1200,19.1050,19.1200,42
2013-12-04,09:45:00,19.1150,19.1150,19.1100,19.1100,6
2013-12-04,09:50:00,19.1100,19.1150,19.0900,19.0900,39
2013-12-04,09:55:00,19.0950,19.1100,19.0950,19.1000,47
2013-12-04,10:00:00,19.1000,19.1200,19.0900,19.1100,49
2013-12-04,10:05:00,19.1050,19.1250,19.1050,19.1200,33
2013-12-04,10:10:00,19.1200,19.1200,19.1050,19.1100,63
2013-12-04,10:15:00,19.1150,19.1150,19.1150,19.1150,2
2013-12-04,10:20:00,19.1200,19.1250,19.1150,19.1200,16
2013-12-04,10:25:00,19.1150,19.1150,19.1100,19.1100,33
2013-12-04,10:30:00,19.1050,19.1150,19.0850,19.0950,51
2013-12-04,10:35:00,19.0950,19.1050,19.0850,19.1050,49
2013-12-04,10:40:00,19.1000,19.1000,19.0900,19.1000,27
2013-12-04,10:45:00,19.0950,19.1000,19.0750,19.0750,83
2013-12-04,10:50:00,19.0750,19.0850,19.0700,19.0800,21
2013-12-04,10:55:00,19.0850,19.1100,19.0850,19.1050,26
2013-12-04,11:00:00,19.1100,19.1150,19.1050,19.1100,20
2013-12-04,11:05:00,19.1100,19.1100,19.1050,19.1100,9
2013-12-04,11:10:00,19.1100,19.1300,19.1100,19.1200,35
2013-12-04,11:15:00,19.1200,19.1200,19.1150,19.1150,9
2013-12-04,11:20:00,19.1150,19.1200,19.1150,19.1200,6
2013-12-04,11:25:00,19.1150,19.1150,19.1150,19.1150,19
2013-12-04,11:30:00,19.1200,19.1250,19.1200,19.1200,10
2013-12-04,11:35:00,19.1250,19.1250,19.1200,19.1200,14
2013-12-04,11:40:00,19.1150,19.1150,19.1150,19.1150,8
2013-12-04,11:45:00,19.1100,19.1100,19.0900,19.1100,80
2013-12-04,11:50:00,19.1100,19.1300,19.1100,19.1200,52
2013-12-04,11:55:00,19.1200,19.1200,19.1100,19.1100,9
2013-12-04,12:00:00,19.1100,19.1100,19.1100,19.1100,2
2013-12-04,12:05:00,19.1150,19.1150,19.1150,19.1150,1
2013-12-04,12:10:00,19.1150,19.1150,19.0950,19.1050,70
2013-12-04,12:15:00,19.1050,19.1250,19.1000,19.1200,37
2013-12-04,12:20:00,19.1150,19.1200,19.1150,19.1200,3
2013-12-04,12:25:00,19.1150,19.1250,19.1150,19.1150,6
2013-12-04,12:30:00,19.1250,19.1250,19.1150,19.1200,13
2013-12-04,12:35:00,19.1150,19.1150,19.1100,19.1150,16
2013-12-04,12:40:00,19.1200,19.1200,19.1200,19.1200,4
2013-12-04,12:45:00,19.1200,19.1300,19.1200,19.1300,28
2013-12-04,12:50:00,19.1300,19.1300,19.1250,19.1250,48
2013-12-04,12:55:00,19.1250,19.1350,19.1250,19.1350,8
2013-12-04,13:00:00,19.1250,19.1450,19.1250,19.1250,66
2013-12-04,13:05:00,19.1300,19.1300,19.1300,19.1300,7
2013-12-04,13:10:00,19.1300,19.1300,19.1250,19.1300,7
2013-12-04,13:15:00,19.1250,19.1250,19.1200,19.1200,3
2013-12-04,13:20:00,19.1200,19.1300,19.1200,19.1300,6
2013-12-04,13:25:00,19.1300,19.1400,19.1300,19.1350,20
2013-12-04,13:30:00,19.1350,19.1650,19.1300,19.1550,81
2013-12-04,13:35:00,19.1600,19.1850,19.1600,19.1750,172
2013-12-04,13:40:00,19.1800,19.1800,19.1650,19.1650,63
2013-12-04,13:45:00,19.1600,19.1600,19.1600,19.1600,24
2013-12-04,13:50:00,19.1600,19.1650,19.1600,19.1650,19
2013-12-04,13:55:00,19.1650,19.1650,19.1550,19.1650,26
2013-12-04,14:00:00,19.1700,19.1850,19.1650,19.1650,74
2013-12-04,14:05:00,19.1650,19.1700,19.1550,19.1550,71
2013-12-04,14:10:00,19.1600,19.1600,19.1550,19.1600,24
2013-12-04,14:15:00,19.1550,19.1550,19.1450,19.1550,31
2013-12-04,14:20:00,19.1550,19.1600,19.1500,19.1500,20
2013-12-04,14:25:00,19.1450,19.1450,19.1350,19.1450,67
2013-12-04,14:30:00,19.1450,19.1500,19.1450,19.1450,12
2013-12-04,14:35:00,19.1450,19.1450,19.1350,19.1400,27
2013-12-04,14:40:00,19.1400,19.1550,19.1400,19.1500,27
2013-12-04,14:45:00,19.1500,19.1550,19.1450,19.1450,33
2013-12-04,14:50:00,19.1400,19.1400,19.1250,19.1400,42
2013-12-04,14:55:00,19.1450,19.1450,19.1200,19.1250,70
2013-12-04,15:00:00,19.1200,19.1250,19.0950,19.1150,121
2013-12-04,15:05:00,19.1200,19.1200,19.1000,19.1050,99
2013-12-04,15:10:00,19.1000,19.1200,19.1000,19.1100,40
2013-12-04,15:15:00,19.1150,19.1200,19.1000,19.1150,34
2013-12-04,15:20:00,19.1150,19.1200,19.1050,19.1100,27
2013-12-04,15:25:00,19.1050,19.1050,19.0850,19.0850,21
2013-12-04,15:30:00,19.0850,19.0850,19.0350,19.0400,260
2013-12-04,15:35:00,19.0400,19.0700,19.0400,19.0650,75
2013-12-04,15:40:00,19.0650,19.0650,19.0250,19.0250,62
2013-12-04,15:45:00,19.0250,19.0350,18.9850,19.0050,252
2013-12-04,15:50:00,19.0000,19.0250,18.9900,19.0250,57
2013-12-04,15:55:00,19.0250,19.0250,18.9350,18.9600,456
2013-12-04,16:00:00,18.9550,18.9650,18.9200,18.9450,421
2013-12-04,16:05:00,18.9450,18.9550,18.9200,18.9200,198
2013-12-04,16:10:00,18.9200,18.9400,18.8900,18.9250,234
2013-12-04,16:15:00,18.9300,18.9650,18.9200,18.9500,105
2013-12-04,16:20:00,18.9450,18.9550,18.9350,18.9500,102
2013-12-04,16:25:00,18.9450,18.9950,18.9300,18.9700,181
2013-12-04,16:30:00,18.9700,18.9750,18.9550,18.9650,79
2013-12-04,16:35:00,18.9600,18.9600,18.9200,18.9350,123
2013-12-04,16:40:00,18.9350,18.9400,18.9300,18.9300,38
2013-12-04,16:45:00,18.9350,18.9800,18.9300,18.9650,116
2013-12-04,16:50:00,18.9700,18.9850,18.9700,18.9800,47
2013-12-04,16:55:00,18.9750,18.9800,18.9700,18.9750,54
2013-12-04,17:00:00,18.9700,18.9800,18.9600,18.9800,78
2013-12-04,17:05:00,18.9750,18.9900,18.9700,18.9700,80
2013-12-04,17:10:00,18.9750,18.9900,18.9700,18.9750,73
2013-12-04,17:15:00,18.9750,19.0100,18.9700,19.0050,139
2013-12-04,17:20:00,19.0050,19.0250,19.0000,19.0250,92
2013-12-04,17:25:00,19.0300,19.0600,19.0200,19.0550,281
2013-12-04,17:30:00,19.0550,19.0550,19.0200,19.0250,75
2013-12-04,17:35:00,19.0300,19.0350,19.0150,19.0250,46
2013-12-04,17:40:00,19.0250,19.0450,19.0250,19.0400,50
2013-12-04,17:45:00,19.0400,19.0500,19.0350,19.0350,25
2013-12-04,17:50:00,19.0350,19.0400,19.0000,19.0300,142
2013-12-04,17:55:00,19.0300,19.0300,18.9900,19.0000,51
2013-12-04,18:00:00,18.9900,19.0200,18.9800,18.9900,118
2013-12-04,18:05:00,18.9900,19.0000,18.9750,18.9750,99
2013-12-04,18:10:00,18.9750,18.9950,18.9650,18.9900,48
2013-12-04,18:15:00,18.9850,19.0200,18.9850,19.0100,130
2013-12-04,18:20:00,19.0100,19.0250,19.0050,19.0250,104
2013-12-04,18:25:00,19.0250,19.0350,19.0050,19.0200,116
2013-12-04,18:30:00,19.0250,19.0400,19.0200,19.0350,87
2013-12-04,18:35:00,19.0300,19.0600,19.0300,19.0550,132
2013-12-04,18:40:00,19.0550,19.0600,18.9750,18.9950,290
2013-12-04,18:45:00,19.0000,19.0050,18.9750,19.0050,104
2013-12-04,18:50:00,19.0050,19.0350,19.0050,19.0300,47
2013-12-04,18:55:00,19.0300,19.0300,19.0100,19.0150,36
2013-12-04,19:00:00,19.0150,19.0200,18.9950,19.0150,92
2013-12-04,19:05:00,19.0200,19.0400,19.0200,19.0250,56
2013-12-04,19:10:00,19.0350,19.0350,19.0200,19.0250,34
2013-12-04,19:15:00,19.0250,19.0550,19.0250,19.0450,72
2013-12-04,19:20:00,19.0450,19.0550,19.0350,19.0400,64
2013-12-04,19:25:00,19.0450,19.0550,19.0400,19.0550,26
2013-12-04,19:30:00,19.0600,19.0750,19.0550,19.0650,92
2013-12-04,19:35:00,19.0650,19.0900,19.0550,19.0600,191
2013-12-04,19:40:00,19.0650,19.0700,19.0600,19.0650,25
2013-12-04,19:45:00,19.0650,19.0650,19.0550,19.0650,32
2013-12-04,19:50:00,19.0700,19.0850,19.0650,19.0650,64
2013-12-04,19:55:00,19.0650,19.0900,19.0550,19.0700,129
2013-12-04,20:00:00,19.0750,19.1250,19.0400,19.0400,371
2013-12-04,20:05:00,19.0400,19.0650,19.0400,19.0650,137
2013-12-04,20:10:00,19.0650,19.0700,19.0550,19.0650,85
2013-12-04,20:15:00,19.0650,19.1000,19.0650,19.0950,148
2013-12-04,20:20:00,19.0950,19.0950,19.0700,19.0800,99
2013-12-04,20:25:00,19.0850,19.0950,19.0800,19.0900,64
2013-12-04,20:30:00,19.0950,19.1000,19.0450,19.0500,128
2013-12-04,20:35:00,19.0500,19.0700,19.0400,19.0700,60
2013-12-04,20:40:00,19.0700,19.0950,19.0700,19.0900,47
2013-12-04,20:45:00,19.0950,19.1200,19.0900,19.1000,172
2013-12-04,20:50:00,19.0950,19.2500,19.0900,19.1550,777
2013-12-04,20:55:00,19.1600,19.2600,19.1550,19.2350,626
2013-12-04,21:00:00,19.2400,19.2850,19.1850,19.2250,599
2013-12-04,21:05:00,19.2300,19.2450,19.1800,19.1900,334
2013-12-04,21:10:00,19.1900,19.2200,19.1900,19.2000,118
2013-12-04,21:15:00,19.1950,19.1950,19.0600,19.1750,2416
2013-12-04,21:20:00,19.1750,19.2200,19.1450,19.1950,603
2013-12-04,21:25:00,19.1900,19.4050,19.1850,19.2900,2042
2013-12-04,21:30:00,19.2850,19.3550,19.2700,19.3050,1121
2013-12-04,21:35:00,19.3100,19.3100,19.2650,19.2850,487
2013-12-04,21:40:00,19.2900,19.3150,19.2700,19.2750,315
2013-12-04,21:45:00,19.2700,19.2900,19.2600,19.2650,144
2013-12-04,21:50:00,19.2650,19.2900,19.2550,19.2800,104
2013-12-04,21:55:00,19.2750,19.3000,19.2550,19.2950,204
2013-12-04,22:00:00,19.2900,19.2950,19.2750,19.2800,86
2013-12-04,22:05:00,19.2800,19.3000,19.2650,19.2900,146
2013-12-04,22:10:00,19.2950,19.3100,19.2900,19.3000,174
2013-12-04,22:15:00,19.3000,19.3500,19.2800,19.3400,590
2013-12-04,22:20:00,19.3450,19.3450,19.3100,19.3150,168
2013-12-04,22:25:00,19.3150,19.3200,19.2800,19.2850,265
2013-12-04,22:30:00,19.2850,19.3150,19.2700,19.2900,330
2013-12-04,22:35:00,19.2850,19.3250,19.2800,19.3250,152
2013-12-04,22:40:00,19.3250,19.3450,19.3100,19.3400,305
2013-12-04,22:45:00,19.3400,19.3450,19.3100,19.3400,291
2013-12-04,22:50:00,19.3400,19.3750,19.3350,19.3600,489
2013-12-04,22:55:00,19.3600,19.3650,19.3250,19.3300,152
2013-12-04,23:00:00,19.3300,19.3750,19.3300,19.3650,502
2013-12-04,23:05:00,19.3600,19.4050,19.3100,19.3100,925
2013-12-04,23:10:00,19.3100,19.3500,19.2650,19.3300,627
2013-12-04,23:15:00,19.3250,19.3500,19.3100,19.3400,185
2013-12-04,23:20:00,19.3450,19.3650,19.3350,19.3600,165
2013-12-04,23:25:00,19.3650,19.3900,19.3300,19.3350,335
2013-12-04,23:30:00,19.3350,19.3700,19.3350,19.3700,205
2013-12-04,23:35:00,19.3650,19.3750,19.3300,19.3300,149
2013-12-04,23:40:00,19.3350,19.3550,19.3350,19.3500,74
2013-12-04,23:45:00,19.3500,19.3550,19.3350,19.3500,109
2013-12-04,23:50:00,19.3500,19.3500,19.3250,19.3350,78
2013-12-04,23:55:00,19.3350,19.3400,19.3150,19.3150,166
2013-12-05,00:00:00,19.3200,19.3250,19.2950,19.3250,190
2013-12-05,00:05:00,19.3250,19.3250,19.2850,19.2850,148
2013-12-05,00:10:00,19.2850,19.3150,19.2750,19.3100,226
2013-12-05,00:15:00,19.3100,19.3350,19.3050,19.3200,117
2013-12-05,00:20:00,19.3150,19.3200,19.3050,19.3050,128
2013-12-05,00:25:00,19.3050,19.3400,19.2950,19.3400,168
2013-12-05,00:30:00,19.3400,19.3400,19.3100,19.3200,213
2013-12-05,00:35:00,19.3150,19.3250,19.3050,19.3250,150
2013-12-05,00:40:00,19.3250,19.3350,19.3200,19.3200,196
2013-12-05,00:45:00,19.3150,19.3500,19.3150,19.3500,133
2013-12-05,00:50:00,19.3550,19.3650,19.3500,19.3550,75
2013-12-05,00:55:00,19.3550,19.3700,19.3550,19.3650,82
2013-12-05,01:00:00,19.3650,19.4450,19.3650,19.4000,777
2013-12-05,01:05:00,19.4050,19.4200,19.3750,19.3750,243
2013-12-05,01:10:00,19.3800,19.4350,19.3800,19.4150,181
2013-12-05,01:15:00,19.4100,19.5100,19.4000,19.4850,1161
2013-12-05,01:20:00,19.4850,19.5500,19.4750,19.4850,1326
2013-12-05,01:25:00,19.4800,19.5250,19.4700,19.5050,372
2013-12-05,01:30:00,19.5100,19.6200,19.5100,19.6200,2042
2013-12-05,01:35:00,19.6250,19.6950,19.5850,19.5900,1498
2013-12-05,01:40:00,19.5950,19.6700,19.5950,19.6350,584
2013-12-05,01:45:00,19.6350,19.7950,19.6350,19.7650,1907
2013-12-05,01:50:00,19.7650,19.8550,19.7350,19.7650,1632
2013-12-05,01:55:00,19.7650,19.8150,19.7450,19.7800,599
2013-12-05,02:00:00,19.7900,19.8000,19.7650,19.7650,298
2013-12-05,02:05:00,19.7650,19.7950,19.7450,19.7950,366
2013-12-05,02:10:00,19.7950,19.8400,19.7850,19.8200,708
2013-12-05,02:15:00,19.8150,19.8200,19.7500,19.7950,495
2013-12-05,02:20:00,19.7950,19.8600,19.7950,19.8350,1329
2013-12-05,02:25:00,19.8350,19.8500,19.7900,19.8450,806
2013-12-05,02:30:00,19.8500,19.8750,19.8250,19.8300,507
2013-12-05,02:35:00,19.8300,19.8700,19.8200,19.8650,218
2013-12-05,02:40:00,19.8650,19.8900,19.8350,19.8500,324
2013-12-05,02:45:00,19.8450,19.8450,19.8100,19.8150,119
2013-12-05,02:50:00,19.8200,19.8200,19.7800,19.8150,307
2013-12-05,02:55:00,19.8050,19.8150,19.7900,19.7900,175
2013-12-05,03:00:00,19.7850,19.8050,19.7500,19.7700,281
2013-12-05,03:05:00,19.7700,19.8000,19.7700,19.7950,172
2013-12-05,03:10:00,19.8000,19.8150,19.7900,19.8150,122
2013-12-05,03:15:00,19.8200,19.8200,19.7950,19.8000,138
2013-12-05,03:20:00,19.8000,19.8000,19.7850,19.8000,87
2013-12-05,03:25:00,19.8000,19.8200,19.7800,19.8000,162
2013-12-05,03:30:00,19.8050,19.8100,19.7650,19.8050,285
2013-12-05,03:35:00,19.8050,19.8050,19.7850,19.7900,51
2013-12-05,03:40:00,19.7900,19.8150,19.7850,19.8100,40
2013-12-05,03:45:00,19.8150,19.8450,19.8150,19.8200,54
2013-12-05,03:50:00,19.8200,19.8400,19.8200,19.8300,45
2013-12-05,03:55:00,19.8300,19.8350,19.8100,19.8150,89
2013-12-05,04:00:00,19.8150,19.8250,19.8050,19.8250,135
2013-12-05,04:05:00,19.8250,19.8300,19.8150,19.8250,34
2013-12-05,04:10:00,19.8250,19.8250,19.8100,19.8150,87
2013-12-05,04:15:00,19.8250,19.8500,19.8200,19.8450,127
2013-12-05,04:20:00,19.8400,19.8400,19.8250,19.8250,56
2013-12-05,04:25:00,19.8250,19.8250,19.8000,19.8000,61
2013-12-05,04:30:00,19.8000,19.8300,19.7950,19.8100,72
2013-12-05,04:35:00,19.8100,19.8200,19.7900,19.7950,151
2013-12-05,04:40:00,19.7950,19.7950,19.7700,19.7850,121
2013-12-05,04:45:00,19.7850,19.7850,19.7700,19.7750,129
2013-12-05,04:50:00,19.7800,19.7900,19.7650,19.7650,46
2013-12-05,04:55:00,19.7600,19.7650,19.7200,19.7250,237
2013-12-05,05:00:00,19.7200,19.7800,19.7200,19.7400,170
2013-12-05,05:05:00,19.7350,19.7400,19.7150,19.7150,113
2013-12-05,05:10:00,19.7100,19.7500,19.7050,19.7500,55
2013-12-05,05:15:00,19.7250,19.7250,19.7000,19.7000,40
2013-12-05,05:20:00,19.7000,19.7000,19.6800,19.6850,40
2013-12-05,05:25:00,19.6850,19.6950,19.6750,19.6900,21
2013-12-05,05:30:00,19.6850,19.7000,19.6800,19.6850,34
2013-12-05,05:35:00,19.6900,19.6900,19.6850,19.6850,7
2013-12-05,05:40:00,19.6750,19.6900,19.6750,19.6900,10
2013-12-05,05:45:00,19.6850,19.6900,19.6800,19.6850,21
2013-12-05,05:50:00,19.6850,19.7200,19.6600,19.7150,95
2013-12-05,05:55:00,19.7050,19.7050,19.6700,19.6750,87
2013-12-05,06:00:00,19.6750,19.6900,19.6650,19.6900,36
2013-12-05,06:05:00,19.6800,19.6850,19.6750,19.6850,19
2013-12-05,06:10:00,19.6750,19.6850,19.6650,19.6750,39
2013-12-05,07:00:00,19.6750,19.6850,19.6650,19.6750,50
2013-12-05,07:05:00,19.6800,19.6850,19.6750,19.6850,31
2013-12-05,07:10:00,19.6850,19.6850,19.6750,19.6750,18
2013-12-05,07:15:00,19.6850,19.6850,19.6850,19.6850,7
2013-12-05,07:20:00,19.6900,19.6900,19.6850,19.6850,16
2013-12-05,07:25:00,19.6850,19.6900,19.6850,19.6900,12
2013-12-05,07:30:00,19.6850,19.6850,19.6800,19.6800,30
2013-12-05,07:35:00,19.6750,19.6800,19.6700,19.6700,15
2013-12-05,07:40:00,19.6800,19.6800,19.6800,19.6800,1
2013-12-05,07:45:00,19.6800,19.6800,19.6700,19.6700,8
2013-12-05,07:50:00,19.6700,19.6700,19.6300,19.6400,117
2013-12-05,07:55:00,19.6300,19.6300,19.5850,19.5900,100
2013-12-05,08:00:00,19.5850,19.6350,19.5850,19.6150,45
2013-12-05,08:05:00,19.6100,19.6150,19.5850,19.6150,40
2013-12-05,08:10:00,19.6100,19.6200,19.6100,19.6100,12
2013-12-05,08:15:00,19.6100,19.6150,19.6100,19.6150,12
2013-12-05,08:20:00,19.6200,19.6300,19.6150,19.6250,48
2013-12-05,08:25:00,19.6250,19.6300,19.6100,19.6200,25
2013-12-05,08:30:00,19.6200,19.6200,19.6050,19.6050,38
2013-12-05,08:35:00,19.6100,19.6350,19.6050,19.6300,33
2013-12-05,08:40:00,19.6300,19.6350,19.6200,19.6200,39
2013-12-05,08:45:00,19.6300,19.6400,19.6300,19.6300,19
2013-12-05,08:50:00,19.6350,19.6550,19.6350,19.6550,51
2013-12-05,08:55:00,19.6500,19.6550,19.6300,19.6400,95
2013-12-05,09:00:00,19.6450,19.6800,19.6350,19.6450,412
2013-12-05,09:05:00,19.6450,19.6700,19.6400,19.6600,108
2013-12-05,09:10:00,19.6600,19.6800,19.6600,19.6650,62
2013-12-05,09:15:00,19.6600,19.6750,19.6600,19.6650,77
2013-12-05,09:20:00,19.6700,19.6700,19.6550,19.6550,52
2013-12-05,09:25:00,19.6550,19.6550,19.6300,19.6300,43
2013-12-05,09:30:00,19.6350,19.6350,19.6100,19.6100,94
2013-12-05,09:35:00,19.6100,19.6150,19.6050,19.6150,14
2013-12-05,09:40:00,19.6100,19.6100,19.6050,19.6050,39
2013-12-05,09:45:00,19.6050,19.6250,19.6050,19.6250,42
2013-12-05,09:50:00,19.6250,19.6350,19.6250,19.6300,68
2013-12-05,09:55:00,19.6200,19.6200,19.6050,19.6150,48
2013-12-05,10:00:00,19.6100,19.6200,19.6100,19.6200,11
2013-12-05,10:05:00,19.6250,19.6250,19.6150,19.6200,11
2013-12-05,10:10:00,19.6250,19.6300,19.6200,19.6300,18
2013-12-05,10:15:00,19.6200,19.6200,19.6150,19.6200,7
2013-12-05,10:20:00,19.6200,19.6200,19.6150,19.6200,4
2013-12-05,10:25:00,19.6200,19.6200,19.6150,19.6200,26
2013-12-05,10:30:00,19.6250,19.6350,19.6200,19.6300,31
2013-12-05,10:35:00,19.6250,19.6250,19.6150,19.6150,35
2013-12-05,10:40:00,19.6150,19.6200,19.5950,19.5950,85
2013-12-05,10:45:00,19.6050,19.6150,19.6050,19.6150,30
2013-12-05,10:50:00,19.6150,19.6150,19.6100,19.6100,12
2013-12-05,10:55:00,19.6050,19.6150,19.6000,19.6150,25
2013-12-05,11:00:00,19.6200,19.6250,19.6200,19.6250,17
2013-12-05,11:05:00,19.6200,19.6250,19.6200,19.6250,9
2013-12-05,11:10:00,19.6150,19.6150,19.6100,19.6150,7
2013-12-05,11:15:00,19.6150,19.6200,19.6100,19.6200,19
2013-12-05,11:20:00,19.6150,19.6200,19.6100,19.6100,23
2013-12-05,11:25:00,19.6100,19.6150,19.6050,19.6100,17
2013-12-05,11:30:00,19.6050,19.6150,19.6050,19.6100,19
2013-12-05,11:35:00,19.6100,19.6200,19.6100,19.6200,18
2013-12-05,11:40:00,19.6200,19.6200,19.6150,19.6200,10
2013-12-05,11:45:00,19.6200,19.6250,19.6150,19.6150,6
2013-12-05,11:50:00,19.6100,19.6100,19.6000,19.6050,56
2013-12-05,11:55:00,19.6100,19.6250,19.6100,19.6250,13
2013-12-05,12:00:00,19.6250,19.6250,19.6100,19.6100,13
2013-12-05,12:05:00,19.6100,19.6100,19.6050,19.6100,11
2013-12-05,12:10:00,19.6100,19.6200,19.6100,19.6200,7
2013-12-05,12:15:00,19.6200,19.6200,19.6150,19.6150,3
2013-12-05,12:20:00,19.6250,19.6250,19.6150,19.6200,5
2013-12-05,12:25:00,19.6200,19.6200,19.5950,19.6100,36
2013-12-05,12:30:00,19.6050,19.6500,19.6050,19.6500,91
2013-12-05,12:35:00,19.6450,19.6550,19.6450,19.6500,35
2013-12-05,12:40:00,19.6500,19.6500,19.6400,19.6500,22
2013-12-05,12:45:00,19.6500,19.6500,19.6450,19.6450,12
2013-12-05,12:50:00,19.6450,19.6450,19.6400,19.6450,6
2013-12-05,12:55:00,19.6400,19.6550,19.6400,19.6500,11
2013-12-05,13:00:00,19.6500,19.6500,19.6500,19.6500,2
2013-12-05,13:05:00,19.6550,19.6600,19.6550,19.6550,28
2013-12-05,13:10:00,19.6500,19.6650,19.6500,19.6600,26
2013-12-05,13:15:00,19.6550,19.6600,19.6450,19.6450,13
2013-12-05,13:20:00,19.6400,19.6500,19.6300,19.6500,49
2013-12-05,13:25:00,19.6450,19.6450,19.6350,19.6400,31
2013-12-05,13:30:00,19.6450,19.6500,19.6300,19.6450,127
2013-12-05,13:35:00,19.6400,19.6550,19.6400,19.6450,36
2013-12-05,13:40:00,19.6450,19.6450,19.6300,19.6300,15
2013-12-05,13:45:00,19.6300,19.6400,19.6300,19.6400,17
2013-12-05,13:50:00,19.6350,19.6400,19.6350,19.6350,22
2013-12-05,13:55:00,19.6300,19.6400,19.6300,19.6400,27
2013-12-05,14:00:00,19.6400,19.6550,19.6300,19.6500,35
2013-12-05,14:05:00,19.6450,19.6600,19.6450,19.6600,15
2013-12-05,14:10:00,19.6550,19.6650,19.6500,19.6500,25
2013-12-05,14:15:00,19.6500,19.6500,19.6100,19.6150,96
2013-12-05,14:20:00,19.6150,19.6300,19.6150,19.6250,48
2013-12-05,14:25:00,19.6250,19.6600,19.6250,19.6550,80
2013-12-05,14:30:00,19.6550,19.6600,19.6350,19.6400,58
2013-12-05,14:35:00,19.6400,19.6450,19.6350,19.6450,23
2013-12-05,14:40:00,19.6350,19.6400,19.6150,19.6150,51
2013-12-05,14:45:00,19.6100,19.6200,19.6050,19.6050,34
2013-12-05,14:50:00,19.6000,19.6050,19.5700,19.5850,216
2013-12-05,14:55:00,19.5850,19.6000,19.5800,19.5950,119
2013-12-05,15:00:00,19.5900,19.5900,19.5650,19.5750,78
2013-12-05,15:05:00,19.5750,19.6100,19.5750,19.6050,83
2013-12-05,15:10:00,19.6100,19.6250,19.5950,19.5950,41
2013-12-05,15:15:00,19.5900,19.5950,19.5750,19.5950,53
2013-12-05,15:20:00,19.5950,19.5950,19.5650,19.5650,52
2013-12-05,15:25:00,19.5700,19.6000,19.5650,19.5900,101
2013-12-05,15:30:00,19.5900,19.6050,19.5900,19.5950,88
2013-12-05,15:35:00,19.5950,19.5950,19.5600,19.5750,98
2013-12-05,15:40:00,19.5750,19.5900,19.5550,19.5650,100
2013-12-05,15:45:00,19.5700,19.5950,19.5600,19.5750,56
2013-12-05,15:50:00,19.5750,19.5850,19.5700,19.5750,18
2013-12-05,15:55:00,19.5850,19.5900,19.5700,19.5800,27
2013-12-05,16:00:00,19.5800,19.5800,19.5600,19.5800,39
2013-12-05,16:05:00,19.5850,19.5900,19.5800,19.5800,43
2013-12-05,16:10:00,19.5800,19.5850,19.5550,19.5550,95
2013-12-05,16:15:00,19.5600,19.5600,19.4700,19.4850,422
2013-12-05,16:20:00,19.4850,19.5050,19.4700,19.4950,310
2013-12-05,16:25:00,19.4950,19.5150,19.4850,19.5100,177
2013-12-05,16:30:00,19.5150,19.5150,19.4650,19.4900,170
2013-12-05,16:35:00,19.4950,19.4950,19.4750,19.4800,43
2013-12-05,16:40:00,19.4750,19.5000,19.4700,19.4900,111
2013-12-05,16:45:00,19.4850,19.5150,19.4850,19.5150,74
2013-12-05,16:50:00,19.5150,19.5200,19.4850,19.5200,81
2013-12-05,16:55:00,19.5200,19.5200,19.5050,19.5100,50
2013-12-05,17:00:00,19.5150,19.5300,19.5100,19.5250,53
2013-12-05,17:05:00,19.5200,19.5200,19.4650,19.4700,288
2013-12-05,17:10:00,19.4750,19.4750,19.4450,19.4500,176
2013-12-05,17:15:00,19.4400,19.4400,19.4100,19.4200,298
2013-12-05,17:20:00,19.4150,19.4650,19.4150,19.4650,147
2013-12-05,17:25:00,19.4600,19.4600,19.4450,19.4500,35
2013-12-05,17:30:00,19.4450,19.4550,19.4450,19.4550,25
2013-12-05,17:35:00,19.4600,19.4950,19.4600,19.4850,101
2013-12-05,17:40:00,19.4850,19.4900,19.4700,19.4700,33
2013-12-05,17:45:00,19.4650,19.4700,19.4450,19.4550,113
2013-12-05,17:50:00,19.4550,19.4700,19.4500,19.4550,51
2013-12-05,17:55:00,19.4600,19.4850,19.4450,19.4800,86
2013-12-05,18:00:00,19.4800,19.4850,19.4700,19.4750,58
2013-12-05,18:05:00,19.4700,19.4750,19.4600,19.4600,42
2013-12-05,18:10:00,19.4600,19.4700,19.4550,19.4600,27
2013-12-05,18:15:00,19.4600,19.4650,19.4450,19.4650,17
2013-12-05,18:20:00,19.4650,19.4700,19.4500,19.4500,44
2013-12-05,18:25:00,19.4500,19.4800,19.4450,19.4650,36
2013-12-05,18:30:00,19.4550,19.5000,19.4550,19.4900,104
2013-12-05,18:35:00,19.4950,19.5150,19.4950,19.5000,139
2013-12-05,18:40:00,19.4950,19.5350,19.4900,19.5300,116
2013-12-05,18:45:00,19.5250,19.5250,19.4900,19.4900,153
2013-12-05,18:50:00,19.4900,19.5150,19.4900,19.5100,26
2013-12-05,18:55:00,19.5050,19.5250,19.5050,19.5200,33
2013-12-05,19:00:00,19.5200,19.5200,19.4800,19.4850,144
2013-12-05,19:05:00,19.4900,19.4950,19.4500,19.4700,146
2013-12-05,19:10:00,19.4650,19.4750,19.4600,19.4700,44
2013-12-05,19:15:00,19.4700,19.4900,19.4700,19.4900,33
2013-12-05,19:20:00,19.4900,19.4950,19.4750,19.4850,70
2013-12-05,19:25:00,19.4850,19.4900,19.4850,19.4900,14
2013-12-05,19:30:00,19.4900,19.4950,19.4750,19.4750,88
2013-12-05,19:35:00,19.4700,19.4900,19.4600,19.4850,38
2013-12-05,19:40:00,19.4850,19.4900,19.4450,19.4450,67
2013-12-05,19:45:00,19.4400,19.4600,19.4200,19.4350,252
2013-12-05,19:50:00,19.4300,19.4400,19.4250,19.4400,79
2013-12-05,19:55:00,19.4400,19.4600,19.4100,19.4400,135
2013-12-05,20:00:00,19.4400,19.4600,19.4250,19.4550,243
2013-12-05,20:05:00,19.4550,19.4550,19.4300,19.4450,95
2013-12-05,20:10:00,19.4450,19.4700,19.4450,19.4550,143
2013-12-05,20:15:00,19.4500,19.4800,19.4500,19.4750,97
2013-12-05,20:20:00,19.4750,19.4900,19.4700,19.4800,74
2013-12-05,20:25:00,19.4800,19.4800,19.4500,19.4500,113
2013-12-05,20:30:00,19.4450,19.4700,19.4350,19.4700,129
2013-12-05,20:35:00,19.4700,19.4750,19.4400,19.4400,57
2013-12-05,20:40:00,19.4450,19.4650,19.4350,19.4650,52
2013-12-05,20:45:00,19.4650,19.4900,19.4350,19.4500,136
2013-12-05,20:50:00,19.4550,19.4550,19.3700,19.3900,361
2013-12-05,20:55:00,19.3900,19.4000,19.3450,19.3850,534
2013-12-05,21:00:00,19.3900,19.4300,19.3800,19.4150,439
2013-12-05,21:05:00,19.4100,19.4450,19.4050,19.4250,82
2013-12-05,21:10:00,19.4200,19.4200,19.3900,19.4150,119
2013-12-05,21:15:00,19.4100,19.4100,19.3700,19.3850,170
2013-12-05,21:20:00,19.3750,19.3750,19.3250,19.3250,519
2013-12-05,21:25:00,19.3300,19.3750,19.3200,19.3600,394
2013-12-05,21:30:00,19.3550,19.3650,19.2550,19.2700,1961
2013-12-05,21:35:00,19.2650,19.3050,19.2550,19.2850,481
2013-12-05,21:40:00,19.2900,19.3100,19.2750,19.3000,373
2013-12-05,21:45:00,19.2950,19.3300,19.2900,19.3200,327
2013-12-05,21:50:00,19.3200,19.3300,19.2950,19.3000,308
2013-12-05,21:55:00,19.2950,19.3250,19.2950,19.3050,234
2013-12-05,22:00:00,19.3000,19.3050,19.2600,19.2900,532
2013-12-05,22:05:00,19.2950,19.3050,19.2150,19.2750,871
2013-12-05,22:10:00,19.2800,19.3000,19.2400,19.2750,319
2013-12-05,22:15:00,19.2800,19.3600,19.2650,19.3400,541
2013-12-05,22:20:00,19.3400,19.3500,19.3150,19.3500,327
2013-12-05,22:25:00,19.3450,19.3450,19.3050,19.3350,220
2013-12-05,22:30:00,19.3300,19.3300,19.2750,19.3250,456
2013-12-05,22:35:00,19.3250,19.3400,19.3050,19.3050,208
2013-12-05,22:40:00,19.3050,19.3150,19.2650,19.2850,384
2013-12-05,22:45:00,19.2900,19.3400,19.2800,19.3150,380
2013-12-05,22:50:00,19.3150,19.3350,19.3150,19.3300,352
2013-12-05,22:55:00,19.3250,19.3350,19.3050,19.3100,148
2013-12-05,23:00:00,19.3100,19.3300,19.3000,19.3200,313
2013-12-05,23:05:00,19.3250,19.3600,19.3050,19.3200,598
2013-12-05,23:10:00,19.3150,19.3350,19.3050,19.3100,158
2013-12-05,23:15:00,19.3100,19.3400,19.3100,19.3250,195
2013-12-05,23:20:00,19.3300,19.3400,19.3150,19.3400,120
2013-12-05,23:25:00,19.3400,19.3400,19.2750,19.2800,832
2013-12-05,23:30:00,19.2800,19.2950,19.2550,19.2850,827
2013-12-05,23:35:00,19.2800,19.3300,19.2800,19.3300,398
2013-12-05,23:40:00,19.3250,19.3600,19.3050,19.3600,366
2013-12-05,23:45:00,19.3550,19.4350,19.3550,19.4250,839
2013-12-05,23:50:00,19.4250,19.4700,19.4200,19.4600,639
2013-12-05,23:55:00,19.4600,19.4650,19.4150,19.4250,186
2013-12-06,00:00:00,19.4250,19.4400,19.4100,19.4300,187
2013-12-06,00:05:00,19.4300,19.4500,19.4100,19.4500,185
2013-12-06,00:10:00,19.4450,19.5650,19.4350,19.5600,1206
2013-12-06,00:15:00,19.5600,19.5900,19.5400,19.5500,544
2013-12-06,00:20:00,19.5500,19.6150,19.5350,19.6000,416
2013-12-06,00:25:00,19.6000,19.6000,19.5400,19.5750,325
2013-12-06,00:30:00,19.5700,19.6500,19.5650,19.6400,477
2013-12-06,00:35:00,19.6400,19.6750,19.6050,19.6650,665
2013-12-06,00:40:00,19.6650,19.7200,19.6600,19.7000,823
2013-12-06,00:45:00,19.6950,19.7050,19.6750,19.6750,320
2013-12-06,00:50:00,19.6750,19.7200,19.6700,19.6800,307
2013-12-06,00:55:00,19.6700,19.6700,19.6150,19.6250,467
2013-12-06,01:00:00,19.6200,19.6650,19.6200,19.6350,189
2013-12-06,01:05:00,19.6350,19.6500,19.6250,19.6500,148
2013-12-06,01:10:00,19.6450,19.6450,19.6250,19.6250,74
2013-12-06,01:15:00,19.6250,19.6350,19.6050,19.6350,198
2013-12-06,01:20:00,19.6400,19.6600,19.6200,19.6550,236
2013-12-06,01:25:00,19.6550,19.6650,19.6400,19.6550,187
2013-12-06,01:30:00,19.6550,19.6650,19.6350,19.6450,114
2013-12-06,01:35:00,19.6550,19.6600,19.6050,19.6200,153
2013-12-06,01:40:00,19.6200,19.6350,19.6150,19.6200,77
2013-12-06,01:45:00,19.6250,19.6250,19.6000,19.6050,184
2013-12-06,01:50:00,19.6150,19.6350,19.6100,19.6350,69
2013-12-06,01:55:00,19.6400,19.6550,19.6250,19.6400,119
2013-12-06,02:00:00,19.6400,19.6400,19.6100,19.6150,265
2013-12-06,02:05:00,19.6050,19.6400,19.6050,19.6300,142
2013-12-06,02:10:00,19.6300,19.6350,19.5950,19.6000,148
2013-12-06,02:15:00,19.6000,19.6100,19.5650,19.5800,555
2013-12-06,02:20:00,19.5800,19.6000,19.5500,19.5600,579
2013-12-06,02:25:00,19.5600,19.5750,19.5600,19.5700,212
2013-12-06,02:30:00,19.5650,19.5750,19.5600,19.5650,64
2013-12-06,02:35:00,19.5650,19.5750,19.5650,19.5750,27
2013-12-06,02:40:00,19.5750,19.5850,19.5750,19.5800,42
2013-12-06,02:45:00,19.5800,19.5900,19.5750,19.5750,33
2013-12-06,02:50:00,19.5800,19.6200,19.5750,19.6100,144
2013-12-06,02:55:00,19.6150,19.6200,19.5500,19.5600,129
2013-12-06,03:00:00,19.5600,19.5750,19.4450,19.4550,440
2013-12-06,03:05:00,19.4600,19.4850,19.4450,19.4750,187
2013-12-06,03:10:00,19.4800,19.4950,19.4750,19.4750,75
2013-12-06,03:15:00,19.4750,19.4900,19.4650,19.4650,47
2013-12-06,03:20:00,19.4600,19.4750,19.4500,19.4650,80
2013-12-06,03:25:00,19.4600,19.4750,19.4450,19.4450,121
2013-12-06,03:30:00,19.4500,19.4550,19.4150,19.4200,176
2013-12-06,03:35:00,19.4100,19.4150,19.3500,19.3550,365
2013-12-06,03:40:00,19.3500,19.3600,19.3250,19.3250,152
2013-12-06,03:45:00,19.3200,19.3400,19.2950,19.3350,268
2013-12-06,03:50:00,19.3350,19.3800,19.3300,19.3700,182
2013-12-06,03:55:00,19.3650,19.3950,19.3650,19.3850,91
2013-12-06,04:00:00,19.3850,19.3900,19.3750,19.3850,69
2013-12-06,04:05:00,19.3800,19.3800,19.3750,19.3750,24
2013-12-06,04:10:00,19.3750,19.3800,19.3600,19.3700,27
2013-12-06,04:15:00,19.3650,19.3700,19.3400,19.3600,108
2013-12-06,04:20:00,19.3600,19.3600,19.3400,19.3450,41
2013-12-06,04:25:00,19.3500,19.3550,19.3250,19.3400,86
2013-12-06,04:30:00,19.3400,19.3600,19.3400,19.3500,38
2013-12-06,04:35:00,19.3500,19.3850,19.3500,19.3650,53
2013-12-06,04:40:00,19.3750,19.3750,19.3650,19.3750,12
2013-12-06,04:45:00,19.3750,19.3800,19.3600,19.3700,43
2013-12-06,04:50:00,19.3650,19.3750,19.3600,19.3700,38
2013-12-06,04:55:00,19.3750,19.4000,19.3750,19.3950,122
2013-12-06,05:00:00,19.3950,19.4000,19.3900,19.3950,87
2013-12-06,05:05:00,19.3900,19.3900,19.3800,19.3850,19
2013-12-06,05:10:00,19.3850,19.3950,19.3550,19.3600,76
2013-12-06,05:15:00,19.3550,19.3700,19.3550,19.3600,35
2013-12-06,05:20:00,19.3600,19.3650,19.3600,19.3650,9
2013-12-06,05:25:00,19.3650,19.3700,19.3600,19.3600,20
2013-12-06,05:30:00,19.3600,19.3650,19.3600,19.3650,7
2013-12-06,05:35:00,19.3650,19.3750,19.3650,19.3650,11
2013-12-06,05:40:00,19.3650,19.3700,19.3650,19.3700,4
2013-12-06,05:45:00,19.3700,19.4000,19.3550,19.3750,47
2013-12-06,05:50:00,19.3700,19.3950,19.3450,19.3750,75
2013-12-06,05:55:00,19.3800,19.3900,19.3550,19.3900,32
2013-12-06,06:00:00,19.3900,19.3950,19.3900,19.3900,9
2013-12-06,06:05:00,19.3850,19.3900,19.3850,19.3850,4
2013-12-06,06:10:00,19.3850,19.3950,19.3800,19.3950,10
2013-12-06,07:00:00,19.4000,19.4000,19.3100,19.3850,107
2013-12-06,07:05:00,19.3800,19.3800,19.3800,19.3800,14
2013-12-06,07:10:00,19.3850,19.3950,19.3850,19.3950,11
2013-12-06,07:15:00,19.3900,19.3900,19.3750,19.3750,23
2013-12-06,07:20:00,19.3800,19.3800,19.3800,19.3800,1
2013-12-06,07:25:00,19.3800,19.3900,19.3750,19.3900,7
2013-12-06,07:30:00,19.3800,19.3800,19.3750,19.3800,4
2013-12-06,07:35:00,19.3800,19.3800,19.3700,19.3700,6
2013-12-06,07:40:00,19.3750,19.3800,19.3700,19.3800,10
2013-12-06,07:50:00,19.3850,19.3850,19.3850,19.3850,3
2013-12-06,07:55:00,19.3900,19.4000,19.3900,19.4000,8
2013-12-06,08:00:00,19.4050,19.4050,19.3900,19.4000,26
2013-12-06,08:05:00,19.4150,19.4150,19.4000,19.4000,9
2013-12-06,08:10:00,19.4050,19.4100,19.3950,19.4000,20
2013-12-06,08:15:00,19.4000,19.4000,19.3900,19.3900,19
2013-12-06,08:20:00,19.3950,19.4000,19.3950,19.4000,16
2013-12-06,08:25:00,19.4000,19.4000,19.3900,19.3950,22
2013-12-06,08:30:00,19.3950,19.4000,19.3900,19.4000,10
2013-12-06,08:35:00,19.4050,19.4200,19.4050,19.4150,20
2013-12-06,08:40:00,19.4100,19.4150,19.4050,19.4150,25
2013-12-06,08:45:00,19.4100,19.4150,19.4100,19.4150,28
2013-12-06,08:50:00,19.4150,19.4300,19.4150,19.4250,38
2013-12-06,08:55:00,19.4300,19.4450,19.4250,19.4450,85
2013-12-06,09:00:00,19.4450,19.4700,19.4300,19.4300,299
2013-12-06,09:05:00,19.4300,19.4350,19.3950,19.4000,105
2013-12-06,09:10:00,19.4000,19.4100,19.4000,19.4000,57
2013-12-06,09:15:00,19.4000,19.4100,19.3900,19.4050,65
2013-12-06,09:20:00,19.4050,19.4100,19.3800,19.3900,68
2013-12-06,09:25:00,19.3850,19.3900,19.3750,19.3800,45
2013-12-06,09:30:00,19.3800,19.3900,19.3750,19.3750,27
2013-12-06,09:35:00,19.3750,19.3800,19.3650,19.3800,43
2013-12-06,09:40:00,19.3800,19.3850,19.3750,19.3750,25
2013-12-06,09:45:00,19.3700,19.3750,19.3600,19.3700,41
2013-12-06,09:50:00,19.3750,19.3750,19.3650,19.3650,39
2013-12-06,09:55:00,19.3600,19.3800,19.3600,19.3800,26
2013-12-06,10:00:00,19.3700,19.3800,19.3700,19.3750,53
2013-12-06,10:05:00,19.3700,19.3750,19.3650,19.3750,9
2013-12-06,10:10:00,19.3750,19.3800,19.3700,19.3800,11
2013-12-06,10:15:00,19.3750,19.3750,19.3700,19.3700,12
2013-12-06,10:20:00,19.3650,19.3650,19.3650,19.3650,4
2013-12-06,10:25:00,19.3700,19.3700,19.3700,19.3700,7
2013-12-06,10:30:00,19.3750,19.3850,19.3700,19.3800,31
2013-12-06,10:35:00,19.3750,19.3750,19.3650,19.3650,30
2013-12-06,10:40:00,19.3700,19.3700,19.3400,19.3500,71
2013-12-06,10:45:00,19.3500,19.3500,19.3350,19.3450,50
2013-12-06,10:50:00,19.3400,19.3400,19.3350,19.3350,16
2013-12-06,10:55:00,19.3350,19.3400,19.3300,19.3400,34
2013-12-06,11:00:00,19.3450,19.3450,19.3250,19.3450,50
2013-12-06,11:05:00,19.3450,19.3450,19.3350,19.3400,8
2013-12-06,11:10:00,19.3450,19.3450,19.3250,19.3300,32
2013-12-06,11:15:00,19.3300,19.3400,19.3300,19.3400,18
2013-12-06,11:20:00,19.3400,19.3450,19.3400,19.3400,5
2013-12-06,11:25:00,19.3400,19.3500,19.3400,19.3500,9
2013-12-06,11:30:00,19.3450,19.3700,19.3450,19.3550,68
2013-12-06,11:35:00,19.3600,19.3600,19.3300,19.3300,46
2013-12-06,11:40:00,19.3400,19.3500,19.3400,19.3450,12
2013-12-06,11:45:00,19.3400,19.3450,19.3400,19.3450,10
2013-12-06,11:50:00,19.3450,19.3450,19.3200,19.3300,41
2013-12-06,11:55:00,19.3300,19.3400,19.3250,19.3400,14
2013-12-06,12:00:00,19.3400,19.3400,19.3350,19.3400,5
2013-12-06,12:05:00,19.3350,19.3500,19.3350,19.3450,17
2013-12-06,12:10:00,19.3450,19.3450,19.3450,19.3450,4
2013-12-06,12:15:00,19.3450,19.3450,19.3450,19.3450,3
2013-12-06,12:20:00,19.3450,19.3450,19.3350,19.3400,9
2013-12-06,12:25:00,19.3400,19.3400,19.3400,19.3400,4
2013-12-06,12:30:00,19.3450,19.3550,19.3450,19.3500,53
2013-12-06,12:35:00,19.3500,19.3550,19.3300,19.3450,53
2013-12-06,12:40:00,19.3400,19.3450,19.3400,19.3400,12
2013-12-06,12:45:00,19.3350,19.3450,19.3350,19.3400,15
2013-12-06,12:50:00,19.3400,19.3500,19.3400,19.3500,5
2013-12-06,12:55:00,19.3550,19.3600,19.3550,19.3600,6
2013-12-06,13:00:00,19.3600,19.3600,19.3400,19.3400,11
2013-12-06,13:05:00,19.3500,19.3500,19.3450,19.3500,8
2013-12-06,13:10:00,19.3500,19.3500,19.3450,19.3500,6
2013-12-06,13:15:00,19.3550,19.3550,19.3450,19.3500,8
2013-12-06,13:20:00,19.3500,19.3550,19.3500,19.3500,5
2013-12-06,13:25:00,19.3500,19.3550,19.3500,19.3500,8
2013-12-06,13:30:00,19.3500,19.3600,19.3350,19.3350,63
2013-12-06,13:35:00,19.3350,19.3500,19.3350,19.3450,30
2013-12-06,13:40:00,19.3450,19.3800,19.3450,19.3800,70
2013-12-06,13:45:00,19.3850,19.3850,19.3700,19.3800,45
2013-12-06,13:50:00,19.3850,19.4150,19.3800,19.4150,85
2013-12-06,13:55:00,19.4150,19.4500,19.4100,19.4400,211
2013-12-06,14:00:00,19.4450,19.4700,19.4400,19.4500,155
2013-12-06,14:05:00,19.4500,19.4600,19.4250,19.4250,49
2013-12-06,14:10:00,19.4250,19.4450,19.4250,19.4450,58
2013-12-06,14:15:00,19.4400,19.4450,19.4300,19.4400,31
2013-12-06,14:20:00,19.4400,19.4750,19.4350,19.4650,117
2013-12-06,14:25:00,19.4600,19.4700,19.4450,19.4550,51
2013-12-06,14:30:00,19.4450,19.4550,19.4350,19.4400,68
2013-12-06,14:35:00,19.4400,19.4450,19.4350,19.4400,39
2013-12-06,14:40:00,19.4550,19.4650,19.4500,19.4600,55
2013-12-06,14:45:00,19.4600,19.4900,19.4550,19.4800,125
2013-12-06,14:50:00,19.4800,19.4900,19.4600,19.4650,46
2013-12-06,14:55:00,19.4700,19.4850,19.4650,19.4650,52
2013-12-06,15:00:00,19.4600,19.4800,19.4600,19.4700,43
2013-12-06,15:05:00,19.4800,19.4850,19.4750,19.4750,25
2013-12-06,15:10:00,19.4700,19.5050,19.4700,19.5000,86
2013-12-06,15:15:00,19.5000,19.5800,19.5000,19.5750,180
2013-12-06,15:20:00,19.5650,19.5700,19.5350,19.5450,151
2013-12-06,15:25:00,19.5400,19.5400,19.5250,19.5250,40
2013-12-06,15:30:00,19.5200,19.5200,19.4850,19.4900,82
2013-12-06,15:35:00,19.4900,19.5250,19.4800,19.5100,58
2013-12-06,15:40:00,19.5050,19.5050,19.4850,19.4950,13
2013-12-06,15:45:00,19.4800,19.4850,19.4750,19.4800,33
2013-12-06,15:50:00,19.4850,19.4850,19.4600,19.4650,51
2013-12-06,15:55:00,19.4700,19.4700,19.4450,19.4600,39
2013-12-06,16:00:00,19.4650,19.4800,19.4500,19.4550,64
2013-12-06,16:05:00,19.4600,19.4600,19.4400,19.4400,43
2013-12-06,16:10:00,19.4450,19.4450,19.4150,19.4300,44
2013-12-06,16:15:00,19.4250,19.4600,19.4250,19.4450,61
2013-12-06,16:20:00,19.4400,19.4400,19.4200,19.4350,63
2013-12-06,16:25:00,19.4350,19.4400,19.4300,19.4350,28
2013-12-06,16:30:00,19.4300,19.4300,19.4250,19.4300,33
2013-12-06,16:35:00,19.4350,19.4650,19.4350,19.4600,79
2013-12-06,16:40:00,19.4550,19.4600,19.4450,19.4600,47
2013-12-06,16:45:00,19.4650,19.4650,19.4450,19.4500,36
2013-12-06,16:50:00,19.4500,19.4500,19.4350,19.4350,32
2013-12-06,16:55:00,19.4350,19.4650,19.4350,19.4650,23
2013-12-06,17:00:00,19.4650,19.5000,19.4600,19.4950,85
2013-12-06,17:05:00,19.5000,19.5000,19.4850,19.4850,59
2013-12-06,17:10:00,19.4850,19.4950,19.4800,19.4950,20
2013-12-06,17:15:00,19.5000,19.5100,19.4950,19.5050,65
2013-12-06,17:20:00,19.5100,19.5300,19.5050,19.5200,160
2013-12-06,17:25:00,19.5250,19.5400,19.5100,19.5300,32
2013-12-06,17:30:00,19.5250,19.5250,19.5100,19.5200,42
2013-12-06,17:35:00,19.5250,19.5350,19.5150,19.5300,30
2013-12-06,17:40:00,19.5250,19.5250,19.4900,19.4950,35
2013-12-06,17:45:00,19.5050,19.5150,19.5050,19.5150,24
2013-12-06,17:50:00,19.5000,19.5050,19.4950,19.5050,5
2013-12-06,17:55:00,19.5050,19.5300,19.5000,19.5250,44
2013-12-06,18:00:00,19.5300,19.5350,19.5250,19.5300,26
2013-12-06,18:05:00,19.5300,19.5300,19.5200,19.5200,50
2013-12-06,18:10:00,19.5150,19.5150,19.5050,19.5050,9
2013-12-06,18:15:00,19.5000,19.5050,19.4950,19.4950,20
2013-12-06,18:20:00,19.4900,19.4950,19.4850,19.4850,23
2013-12-06,18:25:00,19.4950,19.5050,19.4900,19.5000,27
2013-12-06,18:30:00,19.5050,19.5350,19.5050,19.5150,44
2013-12-06,18:35:00,19.5100,19.5150,19.4850,19.4850,65
2013-12-06,18:40:00,19.4850,19.4850,19.4750,19.4850,24
2013-12-06,18:45:00,19.4900,19.5150,19.4850,19.5150,15
2013-12-06,18:50:00,19.5200,19.5250,19.5150,19.5150,22
2013-12-06,18:55:00,19.5200,19.5200,19.5000,19.5100,17
2013-12-06,19:00:00,19.5100,19.5250,19.4750,19.4750,131
2013-12-06,19:05:00,19.4800,19.4900,19.4650,19.4650,108
2013-12-06,19:10:00,19.4700,19.4800,19.4600,19.4700,48
2013-12-06,19:15:00,19.4750,19.4800,19.4650,19.4800,68
2013-12-06,19:20:00,19.4750,19.4900,19.4750,19.4750,26
2013-12-06,19:25:00,19.4700,19.4800,19.4550,19.4550,48
2013-12-06,19:30:00,19.4550,19.4600,19.4400,19.4450,47
2013-12-06,19:35:00,19.4300,19.4450,19.4250,19.4450,13
2013-12-06,19:40:00,19.4450,19.4500,19.4300,19.4400,49
2013-12-06,19:45:00,19.4450,19.4600,19.4300,19.4500,80
2013-12-06,19:50:00,19.4600,19.4900,19.4600,19.4650,229
2013-12-06,19:55:00,19.4600,19.4800,19.4600,19.4800,42
2013-12-06,20:00:00,19.4800,19.4900,19.4700,19.4900,68
2013-12-06,20:05:00,19.4900,19.5050,19.4800,19.4800,72
2013-12-06,20:10:00,19.4850,19.5000,19.4850,19.4900,10
2013-12-06,20:15:00,19.5000,19.5100,19.4950,19.4950,83
2013-12-06,20:20:00,19.4950,19.4950,19.4750,19.4750,44
2013-12-06,20:25:00,19.4800,19.4800,19.4700,19.4800,21
2013-12-06,20:30:00,19.4700,19.4900,19.4700,19.4750,48
2013-12-06,20:35:00,19.4700,19.4900,19.4700,19.4850,75
2013-12-06,20:40:00,19.4900,19.4900,19.4700,19.4800,25
2013-12-06,20:45:00,19.4850,19.5050,19.4700,19.4950,99
2013-12-06,20:50:00,19.4850,19.4900,19.4450,19.4500,153
2013-12-06,20:55:00,19.4500,19.4600,19.4350,19.4400,67
2013-12-06,21:00:00,19.4400,19.5500,19.4300,19.5200,209
2013-12-06,21:05:00,19.5200,19.6400,19.5050,19.6000,631
2013-12-06,21:10:00,19.6000,19.6050,19.5250,19.5400,418
2013-12-06,21:15:00,19.5400,19.5650,19.5300,19.5550,255
2013-12-06,21:20:00,19.5550,19.5700,19.4900,19.4900,318
2013-12-06,21:25:00,19.4900,19.5400,19.3350,19.3400,564
2013-12-06,21:30:00,19.3350,19.4100,19.1650,19.3450,3560
2013-12-06,21:35:00,19.3500,19.4550,19.2600,19.4150,1797
2013-12-06,21:40:00,19.4100,19.6850,19.4100,19.5850,3183
2013-12-06,21:45:00,19.5850,19.5900,19.5150,19.5750,874
2013-12-06,21:50:00,19.5700,19.5950,19.5200,19.5800,689
2013-12-06,21:55:00,19.5850,19.7450,19.5550,19.6750,1977
2013-12-06,22:00:00,19.6750,19.7850,19.6750,19.6950,1434
2013-12-06,22:05:00,19.6950,19.7200,19.6150,19.6300,660
2013-12-06,22:10:00,19.6300,19.6350,19.5550,19.5800,635
2013-12-06,22:15:00,19.5800,19.6100,19.5750,19.6100,170
2013-12-06,22:20:00,19.6150,19.6200,19.5600,19.5650,183
2013-12-06,22:25:00,19.5650,19.5650,19.5100,19.5550,548
2013-12-06,22:30:00,19.5500,19.5850,19.5350,19.5600,263
2013-12-06,22:35:00,19.5550,19.5950,19.5500,19.5700,345
2013-12-06,22:40:00,19.5750,19.6000,19.5450,19.6000,345
2013-12-06,22:45:00,19.6000,19.6000,19.5450,19.5900,310
2013-12-06,22:50:00,19.5900,19.6650,19.5900,19.6400,493
2013-12-06,22:55:00,19.6350,19.6350,19.5700,19.6100,443
2013-12-06,23:00:00,19.6100,19.6200,19.5750,19.5950,202
2013-12-06,23:05:00,19.5900,19.6100,19.5800,19.5900,140
2013-12-06,23:10:00,19.5850,19.6100,19.5850,19.6100,160
2013-12-06,23:15:00,19.6150,19.6400,19.6100,19.6250,175
2013-12-06,23:20:00,19.6300,19.6300,19.5500,19.5750,329
2013-12-06,23:25:00,19.5800,19.5950,19.5600,19.5850,113
2013-12-06,23:30:00,19.5850,19.6150,19.5850,19.6050,154
2013-12-06,23:35:00,19.6050,19.6050,19.5600,19.5850,159
2013-12-06,23:40:00,19.5850,19.5950,19.5650,19.5950,121
2013-12-06,23:45:00,19.5950,19.6050,19.5750,19.6050,147
2013-12-06,23:50:00,19.6050,19.6150,19.5600,19.5700,238
2013-12-06,23:55:00,19.5750,19.6000,19.5750,19.5900,116
2013-12-07,00:00:00,19.5900,19.6000,19.5800,19.5900,130
2013-12-07,00:05:00,19.6000,19.6150,19.6000,19.6100,148
2013-12-07,00:10:00,19.6050,19.6150,19.6000,19.6100,54
2013-12-07,00:15:00,19.6100,19.6200,19.6000,19.6100,108
2013-12-07,00:20:00,19.6100,19.6150,19.5650,19.5800,238
2013-12-07,00:25:00,19.5850,19.5950,19.5600,19.5600,122
2013-12-07,00:30:00,19.5650,19.5950,19.5650,19.5900,107
2013-12-07,00:35:00,19.5950,19.6050,19.5700,19.5800,122
2013-12-07,00:40:00,19.5750,19.5800,19.5600,19.5600,67
2013-12-07,00:45:00,19.5550,19.5700,19.5400,19.5500,127
2013-12-07,00:50:00,19.5400,19.5900,19.5350,19.5800,111
2013-12-07,00:55:00,19.5800,19.5800,19.5500,19.5700,120
2013-12-07,01:00:00,19.5700,19.5750,19.5600,19.5750,76
2013-12-07,01:05:00,19.5800,19.5800,19.5350,19.5500,237
2013-12-07,01:10:00,19.5550,19.5550,19.5250,19.5250,185
2013-12-07,01:15:00,19.5300,19.5400,19.5150,19.5400,133
2013-12-07,01:20:00,19.5350,19.5600,19.5300,19.5600,145
2013-12-07,01:25:00,19.5650,19.5650,19.5450,19.5550,98
2013-12-07,01:30:00,19.5600,19.5700,19.5550,19.5650,115
2013-12-07,01:35:00,19.5650,19.5750,19.5650,19.5750,45
2013-12-07,01:40:00,19.5750,19.5850,19.5700,19.5750,77
2013-12-07,01:45:00,19.5750,19.5750,19.5550,19.5600,71
2013-12-07,01:50:00,19.5600,19.5700,19.5600,19.5650,57
2013-12-07,01:55:00,19.5650,19.5800,19.5600,19.5800,94
2013-12-07,02:00:00,19.5850,19.6050,19.5350,19.5400,457
2013-12-07,02:05:00,19.5350,19.5500,19.5250,19.5500,275
2013-12-07,02:10:00,19.5500,19.5500,19.5300,19.5450,103
2013-12-07,02:15:00,19.5450,19.5600,19.5400,19.5600,96
2013-12-07,02:20:00,19.5550,19.5650,19.5150,19.5300,457
2013-12-07,02:25:00,19.5300,19.5350,19.5050,19.5300,345
2013-12-07,02:30:00,19.5250,19.5450,19.5150,19.5350,133
2013-12-07,02:35:00,19.5400,19.5400,19.5250,19.5250,54
2013-12-07,02:40:00,19.5250,19.5250,19.5050,19.5100,116
2013-12-07,02:45:00,19.5100,19.5150,19.4800,19.4800,119
2013-12-07,02:50:00,19.4800,19.5050,19.4800,19.5050,54
2013-12-07,02:55:00,19.5100,19.5200,19.5000,19.5150,25
2013-12-07,03:00:00,19.5150,19.5250,19.5150,19.5250,40
2013-12-07,03:05:00,19.5250,19.5300,19.4900,19.4950,32
2013-12-07,03:10:00,19.4950,19.5100,19.4900,19.5000,85
2013-12-07,03:15:00,19.5000,19.5050,19.4450,19.4550,354
2013-12-07,03:20:00,19.4550,19.4600,19.4400,19.4450,170
2013-12-07,03:25:00,19.4500,19.4550,19.4450,19.4550,38
2013-12-07,03:30:00,19.4500,19.4650,19.4350,19.4350,80
2013-12-07,03:35:00,19.4350,19.4450,19.4250,19.4300,145
2013-12-07,03:40:00,19.4300,19.4500,19.4200,19.4500,85
2013-12-07,03:45:00,19.4550,19.4550,19.4300,19.4350,23
2013-12-07,03:50:00,19.4450,19.4450,19.4000,19.4400,167
2013-12-07,03:55:00,19.4350,19.4450,19.4200,19.4250,50
2013-12-07,04:00:00,19.4250,19.4300,19.4100,19.4150,60
2013-12-07,04:05:00,19.4150,19.4200,19.4050,19.4200,46
2013-12-07,04:10:00,19.4200,19.4200,19.4000,19.4150,54
2013-12-07,04:15:00,19.4150,19.4300,19.4150,19.4300,39
2013-12-07,04:20:00,19.4350,19.4550,19.4350,19.4450,75
2013-12-07,04:25:00,19.4400,19.4500,19.4350,19.4400,31
2013-12-07,04:30:00,19.4350,19.5230,19.4350,19.4750,132
2013-12-07,04:35:00,19.4750,19.4750,19.4450,19.4600,77
2013-12-07,04:40:00,19.4550,19.4850,19.4500,19.4750,109
2013-12-07,04:45:00,19.4750,19.4900,19.4600,19.4900,56
2013-12-07,04:50:00,19.4900,19.4900,19.4650,19.4700,42
2013-12-07,04:55:00,19.4750,19.4950,19.4650,19.4750,137
2013-12-07,05:00:00,19.4750,19.4850,19.4700,19.4750,37
2013-12-07,05:05:00,19.4700,19.4750,19.4700,19.4750,6
2013-12-07,05:10:00,19.4750,19.4800,19.4600,19.4650,33
2013-12-07,05:15:00,19.4600,19.4700,19.4600,19.4700,6
2013-12-07,05:20:00,19.4700,19.4750,19.4500,19.4500,10
2013-12-07,05:25:00,19.4500,19.4600,19.4450,19.4600,11
2013-12-07,05:30:00,19.4550,19.4700,19.4550,19.4700,4
2013-12-07,05:35:00,19.4700,19.4800,19.4650,19.4750,11
2013-12-07,05:40:00,19.4750,19.4800,19.4700,19.4750,10
2013-12-07,05:45:00,19.4850,19.4850,19.4850,19.4850,2
2013-12-07,05:50:00,19.4850,19.4900,19.4850,19.4900,10
2013-12-07,05:55:00,19.4900,19.5000,19.4900,19.5000,10
2013-12-07,06:00:00,19.4850,19.5150,19.4850,19.5150,11
2013-12-07,06:05:00,19.5250,19.5300,19.5100,19.5250,17
2013-12-07,06:10:00,19.5300,19.5350,19.5050,19.5200,18
2013-12-09,07:00:00,19.5550,19.5750,19.5400,19.5700,58
2013-12-09,07:05:00,19.5700,19.5850,19.5600,19.5800,38
2013-12-09,07:10:00,19.5800,19.5900,19.5750,19.5900,13
2013-12-09,07:15:00,19.5900,19.6100,19.5900,19.6050,40
2013-12-09,07:20:00,19.6000,19.6000,19.5900,19.5900,8
2013-12-09,07:25:00,19.6000,19.6150,19.6000,19.6150,26
2013-12-09,07:30:00,19.6100,19.6100,19.5850,19.5850,29
2013-12-09,07:35:00,19.5800,19.5850,19.5800,19.5850,4
2013-12-09,07:40:00,19.5800,19.5800,19.5700,19.5700,9
2013-12-09,07:45:00,19.5700,19.5700,19.5700,19.5700,2
2013-12-09,07:50:00,19.5700,19.5700,19.5500,19.5550,14
2013-12-09,07:55:00,19.5500,19.5500,19.5400,19.5400,17
2013-12-09,08:00:00,19.5350,19.5600,19.5300,19.5550,20
2013-12-09,08:05:00,19.5500,19.5500,19.5350,19.5350,7
2013-12-09,08:10:00,19.5300,19.5350,19.5000,19.5000,55
2013-12-09,08:15:00,19.5000,19.5050,19.4950,19.5000,28
2013-12-09,08:20:00,19.5000,19.5000,19.4950,19.5000,13
2013-12-09,08:25:00,19.5000,19.5000,19.4900,19.5000,36
2013-12-09,08:30:00,19.4900,19.4900,19.4650,19.4650,64
2013-12-09,08:35:00,19.4700,19.4700,19.4550,19.4600,69
2013-12-09,08:40:00,19.4650,19.4650,19.4350,19.4450,42
2013-12-09,08:45:00,19.4350,19.4750,19.4350,19.4650,50
2013-12-09,08:50:00,19.4750,19.4750,19.4700,19.4750,44
2013-12-09,08:55:00,19.4750,19.4800,19.4750,19.4800,20
2013-12-09,09:00:00,19.4800,19.5250,19.4500,19.4950,345
2013-12-09,09:05:00,19.4900,19.5250,19.4800,19.5150,127
2013-12-09,09:10:00,19.5150,19.5350,19.5100,19.5350,121
2013-12-09,09:15:00,19.5300,19.5450,19.5300,19.5400,41
2013-12-09,09:20:00,19.5400,19.5750,19.5400,19.5750,92
2013-12-09,09:25:00,19.5750,19.5750,19.5500,19.5500,49
2013-12-09,09:30:00,19.5550,19.5600,19.5450,19.5450,23
2013-12-09,09:35:00,19.5500,19.5650,19.5450,19.5450,41
2013-12-09,09:40:00,19.5500,19.5700,19.5450,19.5700,39
2013-12-09,09:45:00,19.5700,19.5800,19.5500,19.5500,68
2013-12-09,09:50:00,19.5600,19.5650,19.5400,19.5500,40
2013-12-09,09:55:00,19.5500,19.5650,19.5500,19.5550,36
2013-12-09,10:00:00,19.5600,19.5700,19.5350,19.5400,31
2013-12-09,10:05:00,19.5400,19.5450,19.5300,19.5300,19
2013-12-09,10:10:00,19.5300,19.5300,19.5100,19.5100,62
2013-12-09,10:15:00,19.5150,19.5200,19.5100,19.5200,17
2013-12-09,10:20:00,19.5150,19.5150,19.5050,19.5050,21
2013-12-09,10:25:00,19.5100,19.5100,19.5100,19.5100,5
2013-12-09,10:30:00,19.5150,19.5250,19.5150,19.5200,45
2013-12-09,10:35:00,19.5200,19.5200,19.5100,19.5150,22
2013-12-09,10:40:00,19.5100,19.5250,19.4950,19.4950,35
2013-12-09,10:45:00,19.4950,19.5150,19.4950,19.5100,16
2013-12-09,10:50:00,19.5150,19.5150,19.5100,19.5150,15
2013-12-09,10:55:00,19.5200,19.5200,19.5100,19.5100,4
2013-12-09,11:00:00,19.5050,19.5050,19.4950,19.5050,14
2013-12-09,11:05:00,19.5000,19.5200,19.5000,19.5100,37
2013-12-09,11:10:00,19.5150,19.5250,19.5150,19.5150,8
2013-12-09,11:15:00,19.5100,19.5150,19.5100,19.5150,11
2013-12-09,11:20:00,19.5150,19.5150,19.5050,19.5050,19
2013-12-09,11:25:00,19.5050,19.5100,19.5000,19.5100,16
2013-12-09,11:30:00,19.5100,19.5300,19.5100,19.5250,28
2013-12-09,11:35:00,19.5200,19.5200,19.5150,19.5200,10
2013-12-09,11:40:00,19.5200,19.5350,19.5200,19.5350,23
2013-12-09,11:45:00,19.5300,19.5350,19.5250,19.5250,7
2013-12-09,11:50:00,19.5250,19.5250,19.5250,19.5250,2
2013-12-09,11:55:00,19.5200,19.5250,19.5100,19.5200,12
2013-12-09,12:00:00,19.5150,19.5150,19.5050,19.5100,24
2013-12-09,12:05:00,19.5150,19.5150,19.5150,19.5150,1
2013-12-09,12:10:00,19.5150,19.5150,19.5150,19.5150,1
2013-12-09,12:15:00,19.5150,19.5150,19.5100,19.5100,4
2013-12-09,12:20:00,19.5150,19.5150,19.5150,19.5150,2
2013-12-09,12:30:00,19.5150,19.5200,19.5100,19.5100,13
2013-12-09,12:35:00,19.5150,19.5150,19.5050,19.5050,30
2013-12-09,12:40:00,19.5100,19.5150,19.5100,19.5150,9
2013-12-09,12:45:00,19.5100,19.5100,19.5100,19.5100,2
2013-12-09,12:50:00,19.5100,19.5150,19.5100,19.5100,6
2013-12-09,12:55:00,19.5100,19.5100,19.5050,19.5050,8
2013-12-09,13:00:00,19.5050,19.5250,19.4950,19.5100,55
2013-12-09,13:10:00,19.5100,19.5150,19.5100,19.5150,4
2013-12-09,13:15:00,19.5150,19.5250,19.5150,19.5250,10
2013-12-09,13:20:00,19.5150,19.5150,19.5100,19.5100,9
2013-12-09,13:25:00,19.5100,19.5100,19.5050,19.5050,16
2013-12-09,13:30:00,19.5050,19.5050,19.4950,19.4950,36
2013-12-09,13:35:00,19.4900,19.5000,19.4800,19.4950,70
2013-12-09,13:40:00,19.5000,19.5250,19.5000,19.5150,54
2013-12-09,13:45:00,19.5100,19.5300,19.5100,19.5300,65
2013-12-09,13:50:00,19.5250,19.5400,19.5200,19.5350,46
2013-12-09,13:55:00,19.5350,19.5350,19.5250,19.5250,19
2013-12-09,14:00:00,19.5250,19.5250,19.5150,19.5150,24
2013-12-09,14:05:00,19.5150,19.5150,19.5000,19.5100,27
2013-12-09,14:10:00,19.5100,19.5150,19.5000,19.5050,52
2013-12-09,14:15:00,19.5050,19.5100,19.5050,19.5100,9
2013-12-09,14:20:00,19.5050,19.5100,19.5050,19.5050,7
2013-12-09,14:25:00,19.5000,19.5000,19.4950,19.5000,12
2013-12-09,14:30:00,19.4950,19.5150,19.4950,19.5100,16
2013-12-09,14:35:00,19.5150,19.5150,19.5100,19.5150,9
2013-12-09,14:40:00,19.5200,19.5200,19.5150,19.5200,20
2013-12-09,14:45:00,19.5250,19.5300,19.5200,19.5250,37
2013-12-09,14:50:00,19.5250,19.5400,19.5200,19.5400,65
2013-12-09,14:55:00,19.5400,19.5550,19.5250,19.5550,68
2013-12-09,15:00:00,19.5550,19.5600,19.5450,19.5450,64
2013-12-09,15:05:00,19.5400,19.5400,19.5300,19.5350,26
2013-12-09,15:10:00,19.5300,19.5300,19.5200,19.5250,24
2013-12-09,15:15:00,19.5200,19.5200,19.5100,19.5150,18
2013-12-09,15:20:00,19.5150,19.5150,19.5100,19.5100,23
2013-12-09,15:25:00,19.5100,19.5450,19.5100,19.5450,20
2013-12-09,15:30:00,19.5350,19.5700,19.5350,19.5700,119
2013-12-09,15:35:00,19.5600,19.5800,19.5600,19.5600,93
2013-12-09,15:40:00,19.5600,19.5600,19.5500,19.5550,48
2013-12-09,15:45:00,19.5550,19.5600,19.5450,19.5500,62
2013-12-09,15:50:00,19.5450,19.5550,19.5400,19.5500,88
2013-12-09,15:55:00,19.5450,19.5550,19.5450,19.5500,39
2013-12-09,16:00:00,19.5400,19.5600,19.5400,19.5600,46
2013-12-09,16:05:00,19.5500,19.5600,19.5500,19.5550,8
2013-12-09,16:10:00,19.5550,19.5600,19.5500,19.5550,55
2013-12-09,16:15:00,19.5600,19.5600,19.5450,19.5500,35
2013-12-09,16:20:00,19.5450,19.5500,19.5250,19.5450,49
2013-12-09,16:25:00,19.5450,19.5500,19.5400,19.5450,30
2013-12-09,16:30:00,19.5400,19.5450,19.5250,19.5250,55
2013-12-09,16:35:00,19.5150,19.5550,19.5150,19.5550,126
2013-12-09,16:40:00,19.5500,19.5600,19.5450,19.5600,23
2013-12-09,16:45:00,19.5650,19.5750,19.5450,19.5550,45
2013-12-09,16:50:00,19.5500,19.5500,19.5400,19.5450,36
2013-12-09,16:55:00,19.5500,19.5650,19.5450,19.5600,40
2013-12-09,17:00:00,19.5550,19.5600,19.5450,19.5450,25
2013-12-09,17:05:00,19.5450,19.5500,19.5350,19.5350,90
2013-12-09,17:10:00,19.5350,19.5450,19.5250,19.5400,79
2013-12-09,17:15:00,19.5400,19.5600,19.5400,19.5550,31
2013-12-09,17:20:00,19.5550,19.5650,19.5500,19.5650,61
2013-12-09,17:25:00,19.5600,19.5600,19.5450,19.5450,28
2013-12-09,17:30:00,19.5450,19.5500,19.5350,19.5450,24
2013-12-09,17:35:00,19.5450,19.5500,19.5400,19.5450,13
2013-12-09,17:40:00,19.5500,19.5600,19.5500,19.5600,18
2013-12-09,17:45:00,19.5600,19.5600,19.5500,19.5500,12
2013-12-09,17:50:00,19.5450,19.5500,19.5450,19.5500,33
2013-12-09,17:55:00,19.5450,19.5550,19.5400,19.5500,36
2013-12-09,18:00:00,19.5400,19.5450,19.5350,19.5400,41
2013-12-09,18:05:00,19.5400,19.5450,19.5300,19.5450,43
2013-12-09,18:10:00,19.5450,19.5450,19.5250,19.5350,58
2013-12-09,18:15:00,19.5300,19.5350,19.5300,19.5300,12
2013-12-09,18:20:00,19.5300,19.5350,19.5300,19.5350,21
2013-12-09,18:25:00,19.5300,19.5400,19.5300,19.5350,7
2013-12-09,18:30:00,19.5350,19.5400,19.5250,19.5300,35
2013-12-09,18:35:00,19.5250,19.5300,19.5200,19.5300,30
2013-12-09,18:40:00,19.5300,19.5300,19.5250,19.5250,14
2013-12-09,18:45:00,19.5200,19.5300,19.5100,19.5250,36
2013-12-09,18:50:00,19.5300,19.5300,19.5200,19.5250,20
2013-12-09,18:55:00,19.5200,19.5300,19.5200,19.5250,15
2013-12-09,19:00:00,19.5300,19.5350,19.5150,19.5150,60
2013-12-09,19:05:00,19.5150,19.5250,19.5050,19.5250,66
2013-12-09,19:10:00,19.5250,19.5300,19.5200,19.5200,23
2013-12-09,19:15:00,19.5200,19.5200,19.5150,19.5150,15
2013-12-09,19:20:00,19.5100,19.5100,19.5000,19.5050,80
2013-12-09,19:25:00,19.5000,19.5050,19.5000,19.5000,18
2013-12-09,19:30:00,19.4950,19.5150,19.4850,19.5100,90
2013-12-09,19:35:00,19.5150,19.5150,19.5000,19.5150,37
2013-12-09,19:40:00,19.5050,19.5150,19.5050,19.5150,25
2013-12-09,19:45:00,19.5100,19.5100,19.5000,19.5050,35
2013-12-09,19:50:00,19.5100,19.5200,19.5100,19.5200,11
2013-12-09,19:55:00,19.5200,19.5200,19.4900,19.4900,48
2013-12-09,20:00:00,19.4900,19.4950,19.4700,19.4850,192
2013-12-09,20:05:00,19.4850,19.4950,19.4850,19.4900,54
2013-12-09,20:10:00,19.4850,19.4950,19.4850,19.4850,24
2013-12-09,20:15:00,19.4850,19.4950,19.4850,19.4900,41
2013-12-09,20:20:00,19.4900,19.4900,19.4700,19.4750,101
2013-12-09,20:25:00,19.4700,19.4750,19.4600,19.4700,102
2013-12-09,20:30:00,19.4700,19.5000,19.4650,19.5000,85
2013-12-09,20:35:00,19.5000,19.5250,19.5000,19.5250,124
2013-12-09,20:40:00,19.5250,19.5400,19.5200,19.5200,70
2013-12-09,20:45:00,19.5250,19.5400,19.5250,19.5400,73
2013-12-09,20:50:00,19.5400,19.5500,19.5250,19.5300,68
2013-12-09,20:55:00,19.5350,19.5450,19.5200,19.5450,49
2013-12-09,21:00:00,19.5400,19.5950,19.5350,19.5600,287
2013-12-09,21:05:00,19.5700,19.5850,19.5600,19.5700,87
2013-12-09,21:10:00,19.5700,19.6300,19.5700,19.6200,269
2013-12-09,21:15:00,19.6250,19.6250,19.6000,19.6150,108
2013-12-09,21:20:00,19.6100,19.6100,19.5800,19.5950,105
2013-12-09,21:25:00,19.6000,19.6200,19.5950,19.6100,151
2013-12-09,21:30:00,19.6150,19.6400,19.6150,19.6400,196
2013-12-09,21:35:00,19.6400,19.6600,19.6200,19.6250,193
2013-12-09,21:40:00,19.6200,19.6350,19.6200,19.6300,54
2013-12-09,21:45:00,19.6300,19.6300,19.6000,19.6150,123
2013-12-09,21:50:00,19.6100,19.6200,19.5950,19.6050,141
2013-12-09,21:55:00,19.6050,19.6150,19.5950,19.6050,124
2013-12-09,22:00:00,19.6100,19.6150,19.6100,19.6100,67
2013-12-09,22:05:00,19.6150,19.6300,19.6150,19.6150,88
2013-12-09,22:10:00,19.6150,19.6300,19.6150,19.6300,43
2013-12-09,22:15:00,19.6300,19.6900,19.6300,19.6800,714
2013-12-09,22:20:00,19.6800,19.7250,19.6800,19.6950,544
2013-12-09,22:25:00,19.6950,19.7050,19.6800,19.7000,217
2013-12-09,22:30:00,19.7000,19.7000,19.6600,19.6650,235
2013-12-09,22:35:00,19.6600,19.7200,19.6600,19.7200,383
2013-12-09,22:40:00,19.7200,19.7800,19.7200,19.7600,826
2013-12-09,22:45:00,19.7600,19.7800,19.7400,19.7750,439
2013-12-09,22:50:00,19.7750,19.7950,19.7600,19.7600,474
2013-12-09,22:55:00,19.7650,19.7900,19.7550,19.7850,277
2013-12-09,23:00:00,19.7900,19.8100,19.7600,19.7700,341
2013-12-09,23:05:00,19.7700,19.7850,19.7600,19.7650,160
2013-12-09,23:10:00,19.7650,19.7650,19.7250,19.7450,431
2013-12-09,23:15:00,19.7450,19.7600,19.7300,19.7400,228
2013-12-09,23:20:00,19.7450,19.7450,19.7150,19.7250,279
2013-12-09,23:25:00,19.7250,19.7450,19.7200,19.7400,123
2013-12-09,23:30:00,19.7400,19.7650,19.7400,19.7450,200
2013-12-09,23:35:00,19.7450,19.7650,19.7450,19.7600,78
2013-12-09,23:40:00,19.7600,19.7800,19.7600,19.7700,122
2013-12-09,23:45:00,19.7700,19.7800,19.7650,19.7750,79
2013-12-09,23:50:00,19.7700,19.7800,19.7400,19.7450,177
2013-12-09,23:55:00,19.7450,19.7500,19.7400,19.7500,135
2013-12-10,00:00:00,19.7500,19.7600,19.7450,19.7550,123
2013-12-10,00:05:00,19.7500,19.7550,19.7400,19.7550,59
2013-12-10,00:10:00,19.7500,19.7550,19.7450,19.7500,54
2013-12-10,00:15:00,19.7500,19.7500,19.7300,19.7350,181
2013-12-10,00:20:00,19.7300,19.7400,19.7000,19.7150,219
2013-12-10,00:25:00,19.7200,19.7350,19.7100,19.7300,117
2013-12-10,00:30:00,19.7300,19.7450,19.7300,19.7350,120
2013-12-10,00:35:00,19.7350,19.7450,19.7350,19.7400,64
2013-12-10,00:40:00,19.7450,19.7450,19.7300,19.7400,31
2013-12-10,00:45:00,19.7350,19.7400,19.7200,19.7200,143
2013-12-10,00:50:00,19.7200,19.7300,19.7200,19.7250,46
2013-12-10,00:55:00,19.7200,19.7250,19.7200,19.7250,51
2013-12-10,01:00:00,19.7250,19.7400,19.7250,19.7300,82
2013-12-10,01:05:00,19.7300,19.7350,19.7300,19.7300,46
2013-12-10,01:10:00,19.7350,19.7450,19.7350,19.7400,54
2013-12-10,01:15:00,19.7400,19.7400,19.7150,19.7250,82
2013-12-10,01:20:00,19.7300,19.7300,19.7150,19.7250,57
2013-12-10,01:25:00,19.7200,19.7250,19.7100,19.7150,63
2013-12-10,01:30:00,19.7100,19.7150,19.7000,19.7050,160
2013-12-10,01:35:00,19.7050,19.7100,19.7000,19.7050,83
2013-12-10,01:40:00,19.7050,19.7100,19.7000,19.7050,65
2013-12-10,01:45:00,19.7000,19.7000,19.6750,19.6900,202
2013-12-10,01:50:00,19.6850,19.6950,19.6800,19.6850,147
2013-12-10,01:55:00,19.6900,19.7000,19.6900,19.6950,49
2013-12-10,02:00:00,19.7000,19.7050,19.6950,19.6950,90
2013-12-10,02:05:00,19.7000,19.7000,19.6850,19.6900,87
2013-12-10,02:10:00,19.6900,19.6900,19.6750,19.6800,100
2013-12-10,02:15:00,19.6800,19.6900,19.6800,19.6850,71
2013-12-10,02:20:00,19.6850,19.7050,19.6850,19.7000,354
2013-12-10,02:25:00,19.7000,19.7300,19.7000,19.7200,318
2013-12-10,02:30:00,19.7150,19.7250,19.7100,19.7200,101
2013-12-10,02:35:00,19.7250,19.7500,19.7200,19.7300,161
2013-12-10,02:40:00,19.7350,19.7350,19.7200,19.7250,48
2013-12-10,02:45:00,19.7250,19.7300,19.7150,19.7250,24
2013-12-10,02:50:00,19.7200,19.7300,19.7200,19.7300,20
2013-12-10,02:55:00,19.7300,19.7300,19.7200,19.7300,10
2013-12-10,03:00:00,19.7300,19.7300,19.7150,19.7300,77
2013-12-10,03:05:00,19.7350,19.7350,19.7300,19.7300,62
2013-12-10,03:10:00,19.7350,19.7650,19.7300,19.7600,239
2013-12-10,03:15:00,19.7650,19.7700,19.7400,19.7650,239
2013-12-10,03:20:00,19.7650,19.7750,19.7600,19.7650,89
2013-12-10,03:25:00,19.7650,19.8450,19.7600,19.8350,304
2013-12-10,03:30:00,19.8350,19.8550,19.8100,19.8250,267
2013-12-10,03:35:00,19.8300,19.8500,19.8300,19.8450,70
2013-12-10,03:40:00,19.8450,19.8700,19.8400,19.8700,120
2013-12-10,03:45:00,19.8700,19.8700,19.8550,19.8600,112
2013-12-10,03:50:00,19.8600,19.8750,19.8600,19.8700,116
2013-12-10,03:55:00,19.8700,19.9050,19.8700,19.8800,327
2013-12-10,04:00:00,19.8800,19.8800,19.8650,19.8650,57
2013-12-10,04:05:00,19.8650,19.8800,19.8650,19.8750,34
2013-12-10,04:10:00,19.8800,19.9350,19.8800,19.9350,204
2013-12-10,04:15:00,19.9400,19.9800,19.9350,19.9600,432
2013-12-10,04:20:00,19.9600,19.9600,19.9400,19.9450,81
2013-12-10,04:25:00,19.9450,19.9450,19.9150,19.9150,100
2013-12-10,04:30:00,19.9150,19.9200,19.8950,19.9150,87
2013-12-10,04:35:00,19.9250,19.9300,19.8650,19.8700,121
2013-12-10,04:40:00,19.8800,19.9200,19.8800,19.9050,108
2013-12-10,04:45:00,19.9000,19.9250,19.9000,19.9250,59
2013-12-10,04:50:00,19.9300,19.9350,19.9000,19.9100,85
2013-12-10,04:55:00,19.9100,19.9100,19.8500,19.8600,242
2013-12-10,05:00:00,19.8550,19.8700,19.8500,19.8550,57
2013-12-10,05:05:00,19.8600,19.8700,19.8600,19.8600,28
2013-12-10,05:10:00,19.8600,19.8600,19.8500,19.8550,27
2013-12-10,05:15:00,19.8550,19.8550,19.8500,19.8500,15
2013-12-10,05:20:00,19.8450,19.8650,19.8400,19.8600,64
2013-12-10,05:25:00,19.8550,19.8550,19.8500,19.8550,5
2013-12-10,05:30:00,19.8550,19.8550,19.8500,19.8500,2
2013-12-10,05:35:00,19.8500,19.8600,19.8500,19.8600,19
2013-12-10,05:40:00,19.8600,19.8600,19.8400,19.8500,28
2013-12-10,05:45:00,19.8450,19.8800,19.8400,19.8500,47
2013-12-10,05:50:00,19.8500,19.8550,19.8450,19.8450,6
2013-12-10,05:55:00,19.8450,19.8550,19.8350,19.8450,18
2013-12-10,06:00:00,19.8450,19.8550,19.8300,19.8400,32
2013-12-10,06:05:00,19.8400,19.8400,19.8250,19.8350,9
2013-12-10,06:10:00,19.8250,19.8300,19.8200,19.8200,19
2013-12-10,07:00:00,19.8000,19.8150,19.7850,19.7900,168
2013-12-10,07:05:00,19.7950,19.8000,19.7900,19.8000,51
2013-12-10,07:10:00,19.7950,19.7950,19.7900,19.7950,20
2013-12-10,07:15:00,19.7900,19.7950,19.7900,19.7950,8
2013-12-10,07:20:00,19.7950,19.7950,19.7900,19.7900,18
2013-12-10,07:25:00,19.7900,19.7900,19.7900,19.7900,2
2013-12-10,07:30:00,19.7900,19.7900,19.7900,19.7900,3
2013-12-10,07:35:00,19.7850,19.7900,19.7850,19.7850,10
2013-12-10,07:40:00,19.7900,19.7900,19.7900,19.7900,1
2013-12-10,07:45:00,19.7850,19.7850,19.7800,19.7800,11
2013-12-10,07:50:00,19.7800,19.7800,19.7800,19.7800,1
2013-12-10,07:55:00,19.7800,19.7850,19.7800,19.7850,11
2013-12-10,08:00:00,19.7800,19.7800,19.7800,19.7800,7
2013-12-10,08:05:00,19.7800,19.7850,19.7750,19.7850,20
2013-12-10,08:10:00,19.7800,19.7800,19.7800,19.7800,6
2013-12-10,08:15:00,19.7750,19.7750,19.7700,19.7750,20
2013-12-10,08:20:00,19.7750,19.7800,19.7700,19.7750,9
2013-12-10,08:25:00,19.7700,19.7700,19.7650,19.7700,18
2013-12-10,08:30:00,19.7750,19.7800,19.7750,19.7750,20
2013-12-10,08:35:00,19.7700,19.7800,19.7700,19.7800,3
2013-12-10,08:40:00,19.7800,19.7800,19.7700,19.7700,6
2013-12-10,08:45:00,19.7650,19.7750,19.7650,19.7750,8
2013-12-10,08:50:00,19.7750,19.7800,19.7650,19.7750,24
2013-12-10,08:55:00,19.7800,19.7800,19.7700,19.7700,40
2013-12-10,09:00:00,19.7700,19.7800,19.7550,19.7600,137
2013-12-10,09:05:00,19.7600,19.7700,19.7550,19.7600,63
2013-12-10,09:10:00,19.7600,19.7800,19.7600,19.7750,97
2013-12-10,09:15:00,19.7750,19.7800,19.7650,19.7650,42
2013-12-10,09:20:00,19.7650,19.7700,19.7650,19.7650,21
2013-12-10,09:25:00,19.7750,19.7750,19.7600,19.7600,40
2013-12-10,09:30:00,19.7600,19.7750,19.7600,19.7700,93
2013-12-10,09:35:00,19.7700,19.7700,19.7650,19.7650,9
2013-12-10,09:40:00,19.7600,19.7700,19.7500,19.7550,30
2013-12-10,09:45:00,19.7550,19.7650,19.7500,19.7550,37
2013-12-10,09:50:00,19.7550,19.7600,19.7500,19.7600,23
2013-12-10,09:55:00,19.7650,19.7700,19.7600,19.7650,23
2013-12-10,10:00:00,19.7600,19.7650,19.7550,19.7650,20
2013-12-10,10:05:00,19.7600,19.7600,19.7550,19.7550,11
2013-12-10,10:10:00,19.7600,19.7650,19.7550,19.7550,28
2013-12-10,10:15:00,19.7600,19.7700,19.7600,19.7650,38
2013-12-10,10:25:00,19.7650,19.7700,19.7600,19.7650,33
2013-12-10,10:30:00,19.7600,19.7600,19.7500,19.7600,29
2013-12-10,10:35:00,19.7600,19.7650,19.7500,19.7600,33
2013-12-10,10:40:00,19.7600,19.7650,19.7550,19.7600,10
2013-12-10,10:45:00,19.7650,19.7700,19.7600,19.7650,15
2013-12-10,10:50:00,19.7650,19.7650,19.7600,19.7650,8
2013-12-10,10:55:00,19.7650,19.7650,19.7450,19.7450,64
2013-12-10,11:00:00,19.7450,19.7600,19.7400,19.7600,33
2013-12-10,11:05:00,19.7650,19.7650,19.7550,19.7600,16
2013-12-10,11:10:00,19.7550,19.7650,19.7500,19.7650,45
2013-12-10,11:15:00,19.7700,19.7750,19.7700,19.7750,35
2013-12-10,11:20:00,19.7800,19.8050,19.7800,19.8000,76
2013-12-10,11:25:00,19.8000,19.8050,19.7950,19.8000,34
2013-12-10,11:30:00,19.8000,19.8000,19.7900,19.7950,19
2013-12-10,11:35:00,19.7950,19.8000,19.7900,19.8000,16
2013-12-10,11:40:00,19.8000,19.8200,19.8000,19.8200,62
2013-12-10,11:45:00,19.8150,19.8200,19.8150,19.8150,14
2013-12-10,11:50:00,19.8150,19.8300,19.8150,19.8300,27
2013-12-10,11:55:00,19.8300,19.8400,19.8300,19.8300,23
2013-12-10,12:00:00,19.8350,19.8350,19.8250,19.8250,18
2013-12-10,12:05:00,19.8200,19.8200,19.8050,19.8100,29
2013-12-10,12:10:00,19.8150,19.8300,19.8150,19.8250,12
2013-12-10,12:15:00,19.8250,19.8250,19.8150,19.8150,9
2013-12-10,12:20:00,19.8150,19.8150,19.8050,19.8100,11
2013-12-10,12:25:00,19.8100,19.8100,19.8100,19.8100,3
2013-12-10,12:30:00,19.8150,19.8150,19.7950,19.7950,69
2013-12-10,12:35:00,19.7950,19.8000,19.7900,19.7950,20
2013-12-10,12:40:00,19.8000,19.8000,19.7950,19.7950,13
2013-12-10,12:45:00,19.7900,19.7950,19.7900,19.7900,6
2013-12-10,12:50:00,19.7900,19.7950,19.7900,19.7950,3
2013-12-10,12:55:00,19.7900,19.7900,19.7850,19.7850,9
2013-12-10,13:00:00,19.7850,19.7950,19.7750,19.7950,45
2013-12-10,13:05:00,19.7950,19.7950,19.7950,19.7950,1
2013-12-10,13:10:00,19.8000,19.8050,19.7950,19.7950,21
2013-12-10,13:15:00,19.7950,19.7950,19.7900,19.7950,6
2013-12-10,13:20:00,19.7900,19.7950,19.7900,19.7900,18
2013-12-10,13:25:00,19.8000,19.8000,19.7850,19.7900,13
2013-12-10,13:30:00,19.7900,19.8000,19.7850,19.7950,25
2013-12-10,13:35:00,19.7950,19.8150,19.7900,19.8150,72
2013-12-10,13:40:00,19.8100,19.8350,19.8100,19.8200,93
2013-12-10,13:45:00,19.8200,19.8300,19.8200,19.8250,15
2013-12-10,13:50:00,19.8250,19.8250,19.8100,19.8150,17
2013-12-10,13:55:00,19.8200,19.8350,19.8150,19.8300,19
2013-12-10,14:00:00,19.8250,19.8600,19.8200,19.8500,187
2013-12-10,14:05:00,19.8500,19.8850,19.8500,19.8700,195
2013-12-10,14:10:00,19.8750,19.8950,19.8450,19.8650,192
2013-12-10,14:15:00,19.8700,19.8800,19.8650,19.8800,63
2013-12-10,14:20:00,19.8750,19.8850,19.8700,19.8750,60
2013-12-10,14:25:00,19.8800,19.8850,19.8650,19.8650,30
2013-12-10,14:30:00,19.8650,19.8750,19.8600,19.8600,34
2013-12-10,14:35:00,19.8600,19.8800,19.8600,19.8650,41
2013-12-10,14:40:00,19.8650,19.9050,19.8650,19.9050,159
2013-12-10,14:45:00,19.9000,19.9300,19.8850,19.9300,231
2013-12-10,14:50:00,19.9200,19.9650,19.9200,19.9450,515
2013-12-10,14:55:00,19.9500,20.0000,19.9250,19.9900,415
2013-12-10,15:00:00,19.9900,20.0200,19.9800,20.0000,248
2013-12-10,15:05:00,20.0050,20.0050,19.9650,19.9650,94
2013-12-10,15:10:00,19.9600,19.9650,19.9450,19.9500,67
2013-12-10,15:15:00,19.9500,19.9650,19.9450,19.9600,53
2013-12-10,15:20:00,19.9650,19.9700,19.9450,19.9450,62
2013-12-10,15:25:00,19.9500,19.9500,19.9350,19.9400,66
2013-12-10,15:30:00,19.9350,19.9350,19.9050,19.9300,107
2013-12-10,15:35:00,19.9300,19.9350,19.9300,19.9350,9
2013-12-10,15:40:00,19.9300,19.9350,19.9300,19.9300,29
2013-12-10,15:45:00,19.9300,19.9600,19.9300,19.9550,57
2013-12-10,15:50:00,19.9550,19.9850,19.9500,19.9850,111
2013-12-10,15:55:00,19.9800,19.9800,19.9650,19.9700,76
2013-12-10,16:00:00,19.9700,20.0350,19.9700,20.0050,270
2013-12-10,16:05:00,20.0000,20.0100,19.9900,20.0000,79
2013-12-10,16:10:00,20.0000,20.0000,19.9850,19.9900,120
2013-12-10,16:15:00,19.9900,19.9900,19.9600,19.9650,69
2013-12-10,16:20:00,19.9600,19.9750,19.9400,19.9400,115
2013-12-10,16:25:00,19.9400,19.9550,19.9350,19.9500,131
2013-12-10,16:30:00,19.9500,19.9550,19.9450,19.9450,53
2013-12-10,16:35:00,19.9450,19.9450,19.9250,19.9450,151
2013-12-10,16:40:00,19.9450,19.9650,19.9450,19.9600,75
2013-12-10,16:45:00,19.9600,19.9600,19.9500,19.9550,43
2013-12-10,16:50:00,19.9550,19.9600,19.9450,19.9500,41
2013-12-10,16:55:00,19.9550,19.9550,19.9250,19.9450,72
2013-12-10,17:00:00,19.9400,19.9400,19.9100,19.9200,101
2013-12-10,17:05:00,19.9200,19.9350,19.9100,19.9250,114
2013-12-10,17:10:00,19.9300,19.9300,19.9100,19.9150,75
2013-12-10,17:15:00,19.9200,19.9400,19.9150,19.9250,59
2013-12-10,17:20:00,19.9250,19.9450,19.9250,19.9450,26
2013-12-10,17:25:00,19.9500,19.9500,19.9350,19.9350,49
2013-12-10,17:30:00,19.9300,19.9600,19.9300,19.9600,29
2013-12-10,17:35:00,19.9600,19.9650,19.9400,19.9400,51
2013-12-10,17:40:00,19.9300,19.9300,19.9100,19.9300,61
2013-12-10,17:45:00,19.9250,19.9500,19.9250,19.9500,36
2013-12-10,17:50:00,19.9450,19.9500,19.9400,19.9450,21
2013-12-10,17:55:00,19.9450,19.9450,19.9300,19.9450,42
2013-12-10,18:00:00,19.9400,19.9600,19.9300,19.9600,99
2013-12-10,18:05:00,19.9600,19.9750,19.9450,19.9600,189
2013-12-10,18:10:00,19.9550,19.9650,19.9450,19.9650,65
2013-12-10,18:15:00,19.9650,20.0000,19.9600,20.0000,208
2013-12-10,18:20:00,20.0050,20.0250,19.9950,20.0100,267
2013-12-10,18:25:00,20.0050,20.0300,20.0000,20.0200,115
2013-12-10,18:30:00,20.0200,20.0450,20.0050,20.0350,142
2013-12-10,18:35:00,20.0400,20.0650,20.0200,20.0600,202
2013-12-10,18:40:00,20.0550,20.1000,20.0550,20.0750,678
2013-12-10,18:45:00,20.0750,20.0750,20.0350,20.0450,146
2013-12-10,18:50:00,20.0450,20.0600,20.0400,20.0450,68
2013-12-10,18:55:00,20.0450,20.0500,20.0300,20.0300,58
2013-12-10,19:00:00,20.0300,20.0450,20.0200,20.0400,47
2013-12-10,19:05:00,20.0350,20.0350,20.0250,20.0250,23
2013-12-10,19:10:00,20.0300,20.0400,20.0250,20.0250,47
2013-12-10,19:15:00,20.0200,20.0200,20.0100,20.0150,75
2013-12-10,19:20:00,20.0200,20.0550,20.0200,20.0500,35
2013-12-10,19:25:00,20.0450,20.0450,20.0300,20.0350,20
2013-12-10,19:30:00,20.0350,20.0350,20.0200,20.0200,20
2013-12-10,19:35:00,20.0150,20.0250,20.0050,20.0200,188
2013-12-10,19:40:00,20.0100,20.0150,19.9950,20.0100,80
2013-12-10,19:45:00,20.0150,20.0450,20.0150,20.0450,94
2013-12-10,19:50:00,20.0450,20.0500,20.0250,20.0300,40
2013-12-10,19:55:00,20.0250,20.0250,19.9950,20.0000,160
2013-12-10,20:00:00,19.9900,20.0300,19.9900,20.0000,278
2013-12-10,20:05:00,20.0000,20.0250,19.9950,20.0250,148
2013-12-10,20:10:00,20.0250,20.0650,20.0250,20.0550,160
2013-12-10,20:15:00,20.0600,20.0750,20.0550,20.0600,105
2013-12-10,20:20:00,20.0650,20.1400,20.0650,20.1300,513
2013-12-10,20:25:00,20.1250,20.1300,20.0950,20.0950,184
2013-12-10,20:30:00,20.1000,20.1200,20.0850,20.0850,115
2013-12-10,20:35:00,20.0900,20.1000,20.0800,20.0800,121
2013-12-10,20:40:00,20.0850,20.0850,20.0600,20.0700,143
2013-12-10,20:45:00,20.0650,20.0700,20.0450,20.0650,168
2013-12-10,20:50:00,20.0700,20.0900,20.0350,20.0500,191
2013-12-10,20:55:00,20.0550,20.0900,20.0500,20.0850,157
2013-12-10,21:00:00,20.0850,20.1550,20.0700,20.1500,315
2013-12-10,21:05:00,20.1500,20.2650,20.1200,20.2150,1968
2013-12-10,21:10:00,20.2200,20.2450,20.1950,20.2400,467
2013-12-10,21:15:00,20.2400,20.2400,20.1900,20.2250,345
2013-12-10,21:20:00,20.2300,20.3900,20.2250,20.3150,2286
2013-12-10,21:25:00,20.3150,20.3600,20.2750,20.3000,986
2013-12-10,21:30:00,20.2950,20.3250,20.2650,20.2850,549
2013-12-10,21:35:00,20.2800,20.3050,20.2450,20.2700,571
2013-12-10,21:40:00,20.2700,20.2800,20.2400,20.2700,388
2013-12-10,21:45:00,20.2750,20.2900,20.2650,20.2850,302
2013-12-10,21:50:00,20.2800,20.2950,20.2750,20.2950,404
2013-12-10,21:55:00,20.2950,20.3250,20.2850,20.2900,513
2013-12-10,22:00:00,20.2950,20.3400,20.2950,20.3300,441
2013-12-10,22:05:00,20.3350,20.3600,20.3250,20.3400,517
2013-12-10,22:10:00,20.3450,20.3800,20.3300,20.3700,769
2013-12-10,22:15:00,20.3700,20.4000,20.3600,20.3750,581
2013-12-10,22:20:00,20.3750,20.3850,20.3500,20.3700,344
2013-12-10,22:25:00,20.3700,20.4200,20.3700,20.4100,565
2013-12-10,22:30:00,20.4150,20.4300,20.3850,20.3900,650
2013-12-10,22:35:00,20.3950,20.3950,20.3450,20.3450,600
2013-12-10,22:40:00,20.3450,20.3600,20.3200,20.3250,842
2013-12-10,22:45:00,20.3300,20.3550,20.3150,20.3250,661
2013-12-10,22:50:00,20.3250,20.3500,20.3200,20.3450,322
2013-12-10,22:55:00,20.3500,20.3600,20.3400,20.3600,192
2013-12-10,23:00:00,20.3600,20.3750,20.3500,20.3650,432
2013-12-10,23:05:00,20.3650,20.3700,20.3350,20.3400,318
2013-12-10,23:10:00,20.3400,20.3600,20.3300,20.3350,324
2013-12-10,23:15:00,20.3300,20.3550,20.3300,20.3350,222
2013-12-10,23:20:00,20.3300,20.3750,20.3300,20.3500,250
2013-12-10,23:25:00,20.3550,20.3800,20.3500,20.3500,382
2013-12-10,23:30:00,20.3550,20.3850,20.3500,20.3700,326
2013-12-10,23:35:00,20.3650,20.3850,20.3550,20.3550,278
2013-12-10,23:40:00,20.3550,20.3550,20.3350,20.3500,230
2013-12-10,23:45:00,20.3500,20.3700,20.3250,20.3350,389
2013-12-10,23:50:00,20.3400,20.3400,20.3200,20.3300,191
2013-12-10,23:55:00,20.3300,20.3350,20.3050,20.3300,449
2013-12-11,00:00:00,20.3250,20.3400,20.3200,20.3350,216
2013-12-11,00:05:00,20.3350,20.3500,20.3300,20.3450,128
2013-12-11,00:10:00,20.3450,20.3500,20.3200,20.3300,225
2013-12-11,00:15:00,20.3350,20.3550,20.3150,20.3200,507
2013-12-11,00:20:00,20.3200,20.3300,20.3150,20.3300,296
2013-12-11,00:25:00,20.3250,20.3350,20.3100,20.3350,336
2013-12-11,00:30:00,20.3400,20.3450,20.3150,20.3300,229
2013-12-11,00:35:00,20.3350,20.3450,20.3300,20.3450,123
2013-12-11,00:40:00,20.3450,20.3500,20.3250,20.3450,180
2013-12-11,00:45:00,20.3500,20.3500,20.3250,20.3400,238
2013-12-11,00:50:00,20.3400,20.3450,20.3300,20.3400,91
2013-12-11,00:55:00,20.3450,20.3550,20.3350,20.3450,164
2013-12-11,01:00:00,20.3400,20.3450,20.3200,20.3300,266
2013-12-11,01:05:00,20.3300,20.3400,20.3250,20.3300,117
2013-12-11,01:10:00,20.3300,20.3350,20.3150,20.3250,197
2013-12-11,01:15:00,20.3200,20.3200,20.3050,20.3100,122
2013-12-11,01:20:00,20.3100,20.3100,20.2500,20.2700,582
2013-12-11,01:25:00,20.2700,20.2950,20.2600,20.2900,406
2013-12-11,01:30:00,20.2900,20.3400,20.2800,20.3350,415
2013-12-11,01:35:00,20.3300,20.3300,20.3100,20.3200,142
2013-12-11,01:40:00,20.3200,20.3450,20.3150,20.3400,187
2013-12-11,01:45:00,20.3400,20.3450,20.3250,20.3450,152
2013-12-11,01:50:00,20.3400,20.3600,20.3400,20.3550,208
2013-12-11,01:55:00,20.3550,20.3650,20.3450,20.3550,188
2013-12-11,02:00:00,20.3500,20.3600,20.3500,20.3550,78
2013-12-11,02:05:00,20.3500,20.3550,20.3450,20.3500,129
2013-12-11,02:10:00,20.3550,20.3650,20.3400,20.3450,407
2013-12-11,02:15:00,20.3400,20.3500,20.3200,20.3200,289
2013-12-11,02:20:00,20.3200,20.3350,20.2900,20.3350,1110
2013-12-11,02:25:00,20.3300,20.3300,20.3000,20.3050,301
2013-12-11,02:30:00,20.3050,20.3150,20.2900,20.3100,176
2013-12-11,02:35:00,20.3150,20.3450,20.3150,20.3400,90
2013-12-11,02:40:00,20.3400,20.3550,20.3400,20.3450,135
2013-12-11,02:45:00,20.3400,20.3450,20.3350,20.3400,27
2013-12-11,02:50:00,20.3450,20.3450,20.3400,20.3450,34
2013-12-11,02:55:00,20.3450,20.3550,20.3450,20.3500,56
2013-12-11,03:00:00,20.3500,20.3500,20.3350,20.3400,28
2013-12-11,03:05:00,20.3400,20.3400,20.3300,20.3400,32
2013-12-11,03:10:00,20.3400,20.3550,20.3400,20.3500,41
2013-12-11,03:15:00,20.3450,20.3500,20.3250,20.3300,59
2013-12-11,03:20:00,20.3250,20.3400,20.3050,20.3100,200
2013-12-11,03:25:00,20.3100,20.3150,20.2900,20.3000,122
2013-12-11,03:30:00,20.3000,20.3000,20.2800,20.2850,111
2013-12-11,03:35:00,20.2850,20.3000,20.2850,20.3000,39
2013-12-11,03:40:00,20.2950,20.2950,20.2900,20.2900,33
2013-12-11,03:45:00,20.3000,20.3050,20.2850,20.2900,27
2013-12-11,03:50:00,20.2950,20.3050,20.2950,20.3000,23
2013-12-11,03:55:00,20.3000,20.3100,20.3000,20.3050,18
2013-12-11,04:00:00,20.3050,20.3050,20.2950,20.3000,55
2013-12-11,04:05:00,20.2950,20.2950,20.2950,20.2950,10
2013-12-11,04:10:00,20.2950,20.3050,20.2900,20.3050,87
2013-12-11,04:15:00,20.3050,20.3050,20.3000,20.3000,22
2013-12-11,04:20:00,20.3000,20.3050,20.2950,20.3000,38
2013-12-11,04:25:00,20.3000,20.3400,20.3000,20.3350,221
2013-12-11,04:30:00,20.3300,20.3800,20.3150,20.3800,398
2013-12-11,04:35:00,20.3750,20.3950,20.3450,20.3450,285
2013-12-11,04:40:00,20.3450,20.3800,20.3400,20.3750,95
2013-12-11,04:45:00,20.3700,20.3800,20.3650,20.3800,66
2013-12-11,04:50:00,20.3750,20.4100,20.3750,20.4050,326
2013-12-11,04:55:00,20.4050,20.4200,20.3900,20.4100,171
2013-12-11,05:00:00,20.4050,20.4050,20.3900,20.4000,51
2013-12-11,05:05:00,20.3900,20.4000,20.3850,20.3950,22
2013-12-11,05:10:00,20.3950,20.3950,20.3800,20.3800,41
2013-12-11,05:15:00,20.3750,20.3900,20.3750,20.3900,2
2013-12-11,05:20:00,20.3800,20.3850,20.3700,20.3750,17
2013-12-11,05:25:00,20.3750,20.3850,20.3700,20.3750,34
2013-12-11,05:30:00,20.3750,20.3800,20.3750,20.3800,26
2013-12-11,05:35:00,20.3850,20.3850,20.3850,20.3850,5
2013-12-11,05:40:00,20.3850,20.3900,20.3750,20.3900,23
2013-12-11,05:45:00,20.3850,20.3850,20.3750,20.3850,26
2013-12-11,05:50:00,20.3850,20.3900,20.3850,20.3850,14
2013-12-11,05:55:00,20.3850,20.3950,20.3800,20.3900,39
2013-12-11,06:00:00,20.3900,20.4000,20.3750,20.4000,37
2013-12-11,06:05:00,20.4000,20.4150,20.4000,20.4050,39
2013-12-11,06:10:00,20.4050,20.4100,20.3950,20.4100,40
2013-12-11,07:00:00,20.3850,20.4000,20.3750,20.3900,59
2013-12-11,07:05:00,20.3900,20.3950,20.3800,20.3950,25
2013-12-11,07:10:00,20.3850,20.3900,20.3850,20.3850,11
2013-12-11,07:15:00,20.3900,20.4050,20.3900,20.4050,27
2013-12-11,07:20:00,20.4050,20.4150,20.4050,20.4150,15
2013-12-11,07:25:00,20.4100,20.4100,20.4000,20.4050,12
2013-12-11,07:30:00,20.4000,20.4000,20.3900,20.3950,14
2013-12-11,07:35:00,20.3900,20.3900,20.3900,20.3900,4
2013-12-11,07:40:00,20.3900,20.4050,20.3850,20.3900,11
2013-12-11,07:45:00,20.3900,20.4000,20.3900,20.4000,5
2013-12-11,07:50:00,20.3900,20.3900,20.3900,20.3900,1
2013-12-11,07:55:00,20.3900,20.3900,20.3800,20.3800,12
2013-12-11,08:00:00,20.3800,20.3850,20.3700,20.3700,35
2013-12-11,08:05:00,20.3800,20.3800,20.3700,20.3700,22
2013-12-11,08:10:00,20.3800,20.3800,20.3750,20.3800,8
2013-12-11,08:15:00,20.3750,20.3850,20.3750,20.3800,11
2013-12-11,08:20:00,20.3750,20.3750,20.3700,20.3700,8
2013-12-11,08:25:00,20.3700,20.3700,20.3550,20.3600,47
2013-12-11,08:30:00,20.3600,20.3700,20.3550,20.3700,32
2013-12-11,08:35:00,20.3700,20.3750,20.3700,20.3700,9
2013-12-11,08:40:00,20.3650,20.3650,20.3650,20.3650,17
2013-12-11,08:45:00,20.3650,20.3650,20.3600,20.3600,14
2013-12-11,08:50:00,20.3600,20.3700,20.3600,20.3600,49
2013-12-11,08:55:00,20.3600,20.3600,20.3550,20.3550,29
2013-12-11,09:00:00,20.3550,20.3550,20.3050,20.3100,571
2013-12-11,09:05:00,20.3050,20.3150,20.2900,20.3000,247
2013-12-11,09:10:00,20.3050,20.3100,20.3000,20.3100,102
2013-12-11,09:15:00,20.3050,20.3100,20.2900,20.3050,90
2013-12-11,09:20:00,20.3000,20.3000,20.2950,20.3000,35
2013-12-11,09:25:00,20.3050,20.3450,20.3050,20.3250,96
2013-12-11,09:30:00,20.3250,20.3250,20.3050,20.3200,57
2013-12-11,09:35:00,20.3200,20.3300,20.3200,20.3250,27
2013-12-11,09:40:00,20.3250,20.3350,20.2550,20.2750,398
2013-12-11,09:45:00,20.2750,20.2950,20.2700,20.2950,67
2013-12-11,09:50:00,20.2900,20.3000,20.2800,20.3000,38
2013-12-11,09:55:00,20.3000,20.3000,20.2900,20.2950,35
2013-12-11,10:00:00,20.2900,20.3000,20.2850,20.2950,73
2013-12-11,10:05:00,20.2950,20.2950,20.2850,20.2900,26
2013-12-11,10:10:00,20.2900,20.2950,20.2900,20.2900,19
2013-12-11,10:15:00,20.2900,20.2900,20.2800,20.2800,21
2013-12-11,10:20:00,20.2850,20.2900,20.2850,20.2850,8
2013-12-11,10:25:00,20.2850,20.2850,20.2850,20.2850,1
2013-12-11,10:30:00,20.2850,20.2850,20.2750,20.2800,93
2013-12-11,10:35:00,20.2800,20.2850,20.2750,20.2850,17
2013-12-11,10:40:00,20.2850,20.2900,20.2800,20.2800,11
2013-12-11,10:45:00,20.2800,20.2900,20.2800,20.2900,13
2013-12-11,10:50:00,20.2900,20.2900,20.2800,20.2800,22
2013-12-11,10:55:00,20.2800,20.2850,20.2800,20.2800,13
2013-12-11,11:00:00,20.2800,20.2800,20.2700,20.2700,39
2013-12-11,11:05:00,20.2750,20.2800,20.2700,20.2800,43
2013-12-11,11:10:00,20.2750,20.2750,20.2700,20.2750,9
2013-12-11,11:15:00,20.2750,20.3050,20.2750,20.3000,99
2013-12-11,11:20:00,20.3000,20.3050,20.2950,20.3000,35
2013-12-11,11:25:00,20.3000,20.3000,20.2950,20.3000,20
2013-12-11,11:30:00,20.3000,20.3050,20.2900,20.3000,24
2013-12-11,11:35:00,20.2950,20.2950,20.2900,20.2950,19
2013-12-11,11:40:00,20.2900,20.2900,20.2800,20.2850,17
2013-12-11,11:45:00,20.2800,20.2800,20.2750,20.2800,24
2013-12-11,11:50:00,20.2750,20.2750,20.2750,20.2750,6
2013-12-11,11:55:00,20.2750,20.2800,20.2700,20.2750,17
2013-12-11,12:00:00,20.2700,20.2800,20.2650,20.2750,18
2013-12-11,12:05:00,20.2700,20.2700,20.2700,20.2700,10
2013-12-11,12:10:00,20.2700,20.2700,20.2700,20.2700,2
2013-12-11,12:15:00,20.2750,20.2750,20.2700,20.2700,6
2013-12-11,12:20:00,20.2700,20.2850,20.2700,20.2850,17
2013-12-11,12:25:00,20.2850,20.2950,20.2800,20.2900,19
2013-12-11,12:30:00,20.2850,20.2950,20.2800,20.2950,18
2013-12-11,12:35:00,20.2950,20.3050,20.2950,20.3050,9
2013-12-11,12:40:00,20.3000,20.3000,20.2950,20.3000,18
2013-12-11,12:45:00,20.2950,20.3050,20.2950,20.3050,9
2013-12-11,12:50:00,20.3000,20.3100,20.2950,20.3000,21
2013-12-11,12:55:00,20.3100,20.3100,20.2950,20.3050,16
2013-12-11,13:00:00,20.2950,20.3100,20.2900,20.3100,16
2013-12-11,13:05:00,20.3150,20.3200,20.3100,20.3200,22
2013-12-11,13:10:00,20.3150,20.3150,20.3100,20.3150,13
2013-12-11,13:15:00,20.3150,20.3150,20.3100,20.3150,8
2013-12-11,13:20:00,20.3200,20.3250,20.3200,20.3200,11
2013-12-11,13:25:00,20.3250,20.3250,20.3150,20.3150,37
2013-12-11,13:30:00,20.3150,20.3200,20.3100,20.3100,56
2013-12-11,13:35:00,20.3150,20.3450,20.3100,20.3400,109
2013-12-11,13:40:00,20.3350,20.3350,20.3200,20.3250,46
2013-12-11,13:45:00,20.3250,20.3350,20.3250,20.3300,39
2013-12-11,13:50:00,20.3350,20.3450,20.3300,20.3300,22
2013-12-11,13:55:00,20.3300,20.3350,20.3250,20.3300,48
2013-12-11,14:00:00,20.3250,20.3400,20.3200,20.3300,68
2013-12-11,14:05:00,20.3300,20.3300,20.3050,20.3050,121
2013-12-11,14:10:00,20.3050,20.3100,20.2850,20.3050,162
2013-12-11,14:15:00,20.3000,20.3050,20.3000,20.3050,44
2013-12-11,14:20:00,20.3000,20.3000,20.2950,20.2950,36
2013-12-11,14:25:00,20.2950,20.2950,20.2700,20.2750,105
2013-12-11,14:30:00,20.2700,20.2750,20.2600,20.2700,110
2013-12-11,14:35:00,20.2700,20.2950,20.2700,20.2950,123
2013-12-11,14:40:00,20.3000,20.3000,20.2900,20.3000,65
2013-12-11,14:45:00,20.3000,20.3000,20.2850,20.2900,58
2013-12-11,14:50:00,20.2850,20.2950,20.2800,20.2950,44
2013-12-11,14:55:00,20.2950,20.3050,20.2900,20.3050,80
2013-12-11,15:00:00,20.3000,20.3100,20.2850,20.2850,71
2013-12-11,15:05:00,20.2900,20.3000,20.2850,20.2900,31
2013-12-11,15:10:00,20.2850,20.3000,20.2850,20.2950,42
2013-12-11,15:15:00,20.3000,20.3000,20.2850,20.2900,40
2013-12-11,15:20:00,20.2800,20.2950,20.2800,20.2950,22
2013-12-11,15:25:00,20.2950,20.3000,20.2900,20.3000,25
2013-12-11,15:30:00,20.2950,20.3000,20.2950,20.3000,15
2013-12-11,15:35:00,20.2950,20.2950,20.2650,20.2750,45
2013-12-11,15:40:00,20.2700,20.2800,20.2600,20.2800,73
2013-12-11,15:45:00,20.2750,20.2900,20.2600,20.2600,116
2013-12-11,15:50:00,20.2600,20.2900,20.2600,20.2850,74
2013-12-11,15:55:00,20.2850,20.2950,20.2750,20.2950,45
2013-12-11,16:00:00,20.2900,20.2900,20.2700,20.2750,114
2013-12-11,16:05:00,20.2750,20.2750,20.2650,20.2650,42
2013-12-11,16:10:00,20.2600,20.2900,20.2600,20.2650,70
2013-12-11,16:15:00,20.2600,20.2800,20.2600,20.2650,66
2013-12-11,16:20:00,20.2600,20.2700,20.2100,20.2550,522
2013-12-11,16:25:00,20.2550,20.2650,20.2450,20.2550,118
2013-12-11,16:30:00,20.2550,20.2750,20.2200,20.2550,135
2013-12-11,16:35:00,20.2550,20.2550,20.2250,20.2250,34
2013-12-11,16:40:00,20.2250,20.2400,20.2200,20.2350,139
2013-12-11,16:45:00,20.2350,20.2400,20.2300,20.2350,71
2013-12-11,16:50:00,20.2400,20.2550,20.2250,20.2300,105
2013-12-11,16:55:00,20.2350,20.2400,20.2250,20.2350,48
2013-12-11,17:00:00,20.2300,20.2450,20.2250,20.2400,61
2013-12-11,17:05:00,20.2450,20.2650,20.2400,20.2650,110
2013-12-11,17:10:00,20.2650,20.3050,20.2650,20.2950,164
2013-12-11,17:15:00,20.2850,20.2850,20.2600,20.2800,116
2013-12-11,17:20:00,20.2800,20.2950,20.2800,20.2850,33
2013-12-11,17:25:00,20.2900,20.2900,20.2650,20.2750,103
2013-12-11,17:30:00,20.2700,20.2700,20.2550,20.2600,88
2013-12-11,17:35:00,20.2600,20.2800,20.2600,20.2750,105
2013-12-11,17:40:00,20.2750,20.2900,20.2750,20.2900,71
2013-12-11,17:45:00,20.2900,20.3000,20.2900,20.2950,38
2013-12-11,17:50:00,20.2900,20.2950,20.2850,20.2850,21
2013-12-11,17:55:00,20.2800,20.3100,20.2800,20.3000,168
2013-12-11,18:00:00,20.2900,20.3100,20.2900,20.3000,44
2013-12-11,18:05:00,20.3000,20.3100,20.2950,20.3000,48
2013-12-11,18:10:00,20.2950,20.3000,20.2850,20.3000,39
2013-12-11,18:15:00,20.2950,20.3000,20.2700,20.2750,23
2013-12-11,18:20:00,20.2750,20.2750,20.2450,20.2450,108
2013-12-11,18:25:00,20.2450,20.2750,20.2450,20.2750,37
2013-12-11,18:30:00,20.2800,20.2850,20.2700,20.2750,73
2013-12-11,18:35:00,20.2700,20.2750,20.2650,20.2650,27
2013-12-11,18:40:00,20.2600,20.2700,20.2600,20.2650,21
2013-12-11,18:45:00,20.2650,20.2700,20.2600,20.2700,23
2013-12-11,18:50:00,20.2700,20.2750,20.2650,20.2650,24
2013-12-11,18:55:00,20.2700,20.2950,20.2700,20.2900,62
2013-12-11,19:00:00,20.2850,20.3000,20.2800,20.2900,50
2013-12-11,19:05:00,20.2950,20.3100,20.2950,20.3100,52
2013-12-11,19:10:00,20.3100,20.3100,20.2900,20.2900,40
2013-12-11,19:15:00,20.2850,20.3000,20.2850,20.3000,34
2013-12-11,19:20:00,20.2950,20.3000,20.2900,20.2950,65
2013-12-11,19:25:00,20.2900,20.3050,20.2850,20.2950,90
2013-12-11,19:30:00,20.2950,20.3000,20.2900,20.2900,61
2013-12-11,19:35:00,20.3000,20.3100,20.2950,20.3000,101
2013-12-11,19:40:00,20.2950,20.3150,20.2950,20.3150,27
2013-12-11,19:45:00,20.3150,20.3250,20.3100,20.3200,81
2013-12-11,19:50:00,20.3200,20.3600,20.3150,20.3600,231
2013-12-11,19:55:00,20.3600,20.3700,20.3550,20.3600,292
2013-12-11,20:00:00,20.3650,20.4100,20.3550,20.4050,598
2013-12-11,20:05:00,20.4000,20.4000,20.3800,20.3800,223
2013-12-11,20:10:00,20.3800,20.3800,20.3650,20.3750,143
2013-12-11,20:15:00,20.3700,20.3800,20.3600,20.3700,90
2013-12-11,20:20:00,20.3650,20.3850,20.3600,20.3850,59
2013-12-11,20:25:00,20.3800,20.3850,20.3600,20.3650,69
2013-12-11,20:30:00,20.3650,20.3650,20.3350,20.3400,176
2013-12-11,20:35:00,20.3450,20.3500,20.3200,20.3400,201
2013-12-11,20:40:00,20.3400,20.3450,20.3200,20.3200,102
2013-12-11,20:45:00,20.3200,20.3500,20.3200,20.3500,108
2013-12-11,20:50:00,20.3500,20.3550,20.3050,20.3050,148
2013-12-11,20:55:00,20.3050,20.3100,20.2650,20.2950,364
2013-12-11,21:00:00,20.2950,20.3200,20.2650,20.3100,286
2013-12-11,21:05:00,20.3150,20.3500,20.3150,20.3250,157
2013-12-11,21:10:00,20.3250,20.3400,20.3250,20.3300,144
2013-12-11,21:15:00,20.3250,20.3500,20.3250,20.3400,89
2013-12-11,21:20:00,20.3350,20.3550,20.3350,20.3550,100
2013-12-11,21:25:00,20.3500,20.3500,20.2950,20.3300,440
2013-12-11,21:30:00,20.3300,20.3550,20.3100,20.3500,270
2013-12-11,21:35:00,20.3500,20.3700,20.3350,20.3450,208
2013-12-11,21:40:00,20.3500,20.3550,20.3300,20.3300,129
2013-12-11,21:45:00,20.3300,20.3450,20.3150,20.3350,172
2013-12-11,21:50:00,20.3400,20.3800,20.3400,20.3700,319
2013-12-11,21:55:00,20.3700,20.4050,20.3600,20.3850,308
2013-12-11,22:00:00,20.3900,20.3900,20.3550,20.3600,175
2013-12-11,22:05:00,20.3600,20.3700,20.3450,20.3600,131
2013-12-11,22:10:00,20.3600,20.4150,20.3500,20.4100,221
2013-12-11,22:15:00,20.4150,20.4450,20.3950,20.4250,613
2013-12-11,22:20:00,20.4300,20.4800,20.4250,20.4500,534
2013-12-11,22:25:00,20.4550,20.4550,20.4200,20.4200,260
2013-12-11,22:30:00,20.4200,20.4250,20.3900,20.4100,323
2013-12-11,22:35:00,20.4150,20.4400,20.4150,20.4350,204
2013-12-11,22:40:00,20.4300,20.4300,20.3950,20.3950,233
2013-12-11,22:45:00,20.3950,20.4050,20.3850,20.4000,103
2013-12-11,22:50:00,20.4000,20.4250,20.3950,20.4200,174
2013-12-11,22:55:00,20.4200,20.4400,20.3850,20.3950,364
2013-12-11,23:00:00,20.3950,20.4050,20.3800,20.3950,270
2013-12-11,23:05:00,20.3900,20.4200,20.3900,20.4050,260
2013-12-11,23:10:00,20.4000,20.4050,20.3700,20.3700,274
2013-12-11,23:15:00,20.3700,20.3950,20.3400,20.3700,740
2013-12-11,23:20:00,20.3700,20.3950,20.3600,20.3800,353
2013-12-11,23:25:00,20.3800,20.4100,20.3700,20.4100,394
2013-12-11,23:30:00,20.4150,20.4250,20.3950,20.4000,373
2013-12-11,23:35:00,20.3950,20.4100,20.3950,20.4000,212
2013-12-11,23:40:00,20.4000,20.4000,20.3850,20.4000,100
2013-12-11,23:45:00,20.4000,20.4250,20.4000,20.4150,264
2013-12-11,23:50:00,20.4150,20.4200,20.3600,20.3600,268
2013-12-11,23:55:00,20.3600,20.3750,20.3500,20.3700,232
2013-12-12,00:00:00,20.3700,20.3700,20.3500,20.3650,223
2013-12-12,00:05:00,20.3650,20.3700,20.3550,20.3650,134
2013-12-12,00:10:00,20.3650,20.3750,20.3500,20.3500,155
2013-12-12,00:15:00,20.3450,20.3800,20.3450,20.3750,173
2013-12-12,00:20:00,20.3700,20.3800,20.3600,20.3750,120
2013-12-12,00:25:00,20.3800,20.3900,20.3650,20.3700,229
2013-12-12,00:30:00,20.3650,20.3900,20.3650,20.3900,120
2013-12-12,00:35:00,20.3900,20.4000,20.3800,20.3950,160
2013-12-12,00:40:00,20.3950,20.4250,20.3900,20.3950,282
2013-12-12,00:45:00,20.3950,20.4100,20.3800,20.3850,162
2013-12-12,00:50:00,20.3800,20.3800,20.3650,20.3800,168
2013-12-12,00:55:00,20.3750,20.3950,20.3750,20.3950,105
2013-12-12,01:00:00,20.3950,20.4300,20.3850,20.4150,353
2013-12-12,01:05:00,20.4200,20.4250,20.3900,20.3950,176
2013-12-12,01:10:00,20.4000,20.4050,20.3800,20.3900,197
2013-12-12,01:15:00,20.3900,20.3950,20.3700,20.3700,76
2013-12-12,01:20:00,20.3750,20.4050,20.3750,20.3750,116
2013-12-12,01:25:00,20.3750,20.3950,20.3700,20.3900,107
2013-12-12,01:30:00,20.3900,20.3900,20.3350,20.3550,401
2013-12-12,01:35:00,20.3500,20.3650,20.3300,20.3600,188
2013-12-12,01:40:00,20.3600,20.3650,20.3350,20.3500,148
2013-12-12,01:45:00,20.3450,20.3550,20.3350,20.3450,92
2013-12-12,01:50:00,20.3500,20.3550,20.3350,20.3450,76
2013-12-12,01:55:00,20.3500,20.3500,20.3350,20.3450,78
2013-12-12,02:00:00,20.3450,20.3500,20.3300,20.3450,63
2013-12-12,02:05:00,20.3450,20.3500,20.3350,20.3450,69
2013-12-12,02:10:00,20.3400,20.3450,20.3250,20.3250,72
2013-12-12,02:15:00,20.3300,20.3500,20.3300,20.3450,108
2013-12-12,02:20:00,20.3450,20.3600,20.3400,20.3550,233
2013-12-12,02:25:00,20.3600,20.3650,20.3500,20.3500,167
2013-12-12,02:30:00,20.3500,20.3500,20.3300,20.3300,101
2013-12-12,02:35:00,20.3300,20.3350,20.3200,20.3200,129
2013-12-12,02:40:00,20.3200,20.3350,20.3100,20.3150,192
2013-12-12,02:45:00,20.3200,20.3600,20.3200,20.3500,94
2013-12-12,02:50:00,20.3400,20.3450,20.3350,20.3350,14
2013-12-12,02:55:00,20.3400,20.3450,20.3350,20.3450,17
2013-12-12,03:00:00,20.3500,20.3750,20.3500,20.3600,91
2013-12-12,03:05:00,20.3600,20.3650,20.3550,20.3550,23
2013-12-12,03:10:00,20.3500,20.3700,20.3400,20.3700,59
2013-12-12,03:15:00,20.3700,20.3750,20.3550,20.3600,107
2013-12-12,03:20:00,20.3550,20.3550,20.3550,20.3550,15
2013-12-12,03:25:00,20.3550,20.3550,20.3400,20.3550,68
2013-12-12,03:30:00,20.3600,20.3650,20.3500,20.3500,21
2013-12-12,03:35:00,20.3500,20.3550,20.2800,20.2850,215
2013-12-12,03:40:00,20.2900,20.3250,20.2850,20.3050,204
2013-12-12,03:45:00,20.3050,20.3050,20.2750,20.2950,101
2013-12-12,03:50:00,20.2900,20.2900,20.2550,20.2850,186
2013-12-12,03:55:00,20.2700,20.2800,20.2650,20.2700,39
2013-12-12,04:00:00,20.2700,20.3000,20.2600,20.2800,89
2013-12-12,04:05:00,20.2800,20.2800,20.2600,20.2700,36
2013-12-12,04:10:00,20.2750,20.3050,20.2700,20.3050,58
2013-12-12,04:15:00,20.3050,20.3050,20.2850,20.2900,58
2013-12-12,04:20:00,20.2850,20.2850,20.2600,20.2750,32
2013-12-12,04:25:00,20.2700,20.2800,20.2700,20.2800,18
2013-12-12,04:30:00,20.2800,20.3560,20.2750,20.2850,65
2013-12-12,04:35:00,20.2850,20.3100,20.2850,20.3050,87
2013-12-12,04:40:00,20.3100,20.3200,20.3050,20.3100,103
2013-12-12,04:45:00,20.3150,20.3350,20.3050,20.3100,105
2013-12-12,04:50:00,20.3050,20.3050,20.2750,20.2900,110
2013-12-12,04:55:00,20.2950,20.3000,20.2750,20.3000,179
2013-12-12,05:00:00,20.2950,20.3250,20.2950,20.3250,83
2013-12-12,05:05:00,20.3200,20.3300,20.3150,20.3300,29
2013-12-12,05:10:00,20.3300,20.3350,20.3050,20.3100,60
2013-12-12,05:15:00,20.3050,20.3050,20.2950,20.2950,18
2013-12-12,05:20:00,20.2950,20.2950,20.2900,20.2900,9
2013-12-12,05:25:00,20.2950,20.2950,20.2800,20.2800,9
2013-12-12,05:30:00,20.2800,20.2900,20.2800,20.2850,8
2013-12-12,05:35:00,20.2850,20.2950,20.2750,20.2850,38
2013-12-12,05:40:00,20.2800,20.2800,20.2600,20.2600,34
2013-12-12,05:45:00,20.2650,20.2950,20.2600,20.2950,45
2013-12-12,05:50:00,20.2700,20.2800,20.2700,20.2800,2
2013-12-12,05:55:00,20.2800,20.2900,20.2700,20.2800,24
2013-12-12,06:00:00,20.2850,20.2850,20.2650,20.2850,17
2013-12-12,06:05:00,20.2900,20.3050,20.2800,20.3050,10
2013-12-12,06:10:00,20.3000,20.3000,20.2750,20.2800,20
2013-12-12,07:00:00,20.3050,20.3100,20.2600,20.3100,105
2013-12-12,07:05:00,20.3150,20.3150,20.3000,20.3000,13
2013-12-12,07:10:00,20.3000,20.3100,20.3000,20.3000,13
2013-12-12,07:15:00,20.3000,20.3000,20.3000,20.3000,9
2013-12-12,07:20:00,20.3000,20.3000,20.2850,20.2850,13
2013-12-12,07:25:00,20.2900,20.2900,20.2900,20.2900,3
2013-12-12,07:30:00,20.2950,20.2950,20.2900,20.2950,10
2013-12-12,07:35:00,20.2950,20.2950,20.2950,20.2950,3
2013-12-12,07:40:00,20.3000,20.3000,20.3000,20.3000,3
2013-12-12,07:45:00,20.2950,20.3050,20.2950,20.3000,11
2013-12-12,07:50:00,20.3050,20.3050,20.3050,20.3050,5
2013-12-12,07:55:00,20.3050,20.3150,20.3050,20.3150,14
2013-12-12,08:00:00,20.3100,20.3250,20.3100,20.3250,34
2013-12-12,08:05:00,20.3200,20.3400,20.3200,20.3300,70
2013-12-12,08:10:00,20.3300,20.3300,20.3300,20.3300,13
2013-12-12,08:15:00,20.3250,20.3250,20.3150,20.3200,24
2013-12-12,08:20:00,20.3200,20.3250,20.3150,20.3250,17
2013-12-12,08:25:00,20.3250,20.3250,20.3200,20.3200,10
2013-12-12,08:30:00,20.3250,20.3300,20.3150,20.3200,49
2013-12-12,08:35:00,20.3150,20.3150,20.3000,20.3000,16
2013-12-12,08:40:00,20.2950,20.3050,20.2850,20.2900,24
2013-12-12,08:45:00,20.2850,20.2900,20.2850,20.2850,10
2013-12-12,08:50:00,20.2800,20.2950,20.2800,20.2950,24
2013-12-12,08:55:00,20.2950,20.3050,20.2950,20.3050,45
2013-12-12,09:00:00,20.3100,20.3200,20.2850,20.3150,191
2013-12-12,09:05:00,20.3150,20.3150,20.3050,20.3100,51
2013-12-12,09:10:00,20.3000,20.3150,20.3000,20.3100,28
2013-12-12,09:15:00,20.3050,20.3050,20.2650,20.2650,34
2013-12-12,09:20:00,20.2750,20.3000,20.2650,20.2950,97
2013-12-12,09:25:00,20.2950,20.3000,20.2850,20.3000,16
2013-12-12,09:30:00,20.2900,20.2950,20.2850,20.2850,19
2013-12-12,09:35:00,20.2850,20.2850,20.2750,20.2850,20
2013-12-12,09:40:00,20.2800,20.2800,20.2600,20.2800,85
2013-12-12,09:45:00,20.2700,20.2750,20.2450,20.2600,91
2013-12-12,09:50:00,20.2600,20.2650,20.2550,20.2600,23
2013-12-12,09:55:00,20.2600,20.2700,20.2550,20.2700,45
2013-12-12,10:00:00,20.2750,20.3100,20.2750,20.3100,170
2013-12-12,10:05:00,20.3100,20.3250,20.3000,20.3050,123
2013-12-12,10:10:00,20.3050,20.3100,20.3000,20.3100,30
2013-12-12,10:15:00,20.3100,20.3100,20.3050,20.3050,12
2013-12-12,10:20:00,20.3150,20.3250,20.3050,20.3100,20
2013-12-12,10:25:00,20.3200,20.3200,20.3200,20.3200,1
2013-12-12,10:30:00,20.3100,20.3150,20.3000,20.3050,33
2013-12-12,10:35:00,20.3100,20.3100,20.3050,20.3050,7
2013-12-12,10:40:00,20.3100,20.3150,20.3050,20.3050,11
2013-12-12,10:45:00,20.3100,20.3100,20.2900,20.2900,35
2013-12-12,10:50:00,20.2950,20.3150,20.2950,20.3000,35
2013-12-12,10:55:00,20.2950,20.2950,20.2900,20.2900,11
2013-12-12,11:00:00,20.3000,20.3050,20.2900,20.2900,17
2013-12-12,11:05:00,20.3000,20.3000,20.2950,20.2950,10
2013-12-12,11:10:00,20.2950,20.3000,20.2800,20.2800,24
2013-12-12,11:15:00,20.2850,20.2900,20.2750,20.2750,41
2013-12-12,11:20:00,20.2750,20.2900,20.2700,20.2850,52
2013-12-12,11:25:00,20.2850,20.2900,20.2850,20.2900,3
2013-12-12,11:30:00,20.2950,20.3000,20.2950,20.2950,14
2013-12-12,11:35:00,20.2900,20.2950,20.2900,20.2950,2
2013-12-12,11:40:00,20.2950,20.2950,20.2900,20.2900,3
2013-12-12,11:45:00,20.3000,20.3050,20.3000,20.3050,18
2013-12-12,11:50:00,20.3050,20.3050,20.3050,20.3050,3
2013-12-12,11:55:00,20.3050,20.3050,20.3000,20.3000,4
2013-12-12,12:00:00,20.3000,20.3050,20.2950,20.3000,4
2013-12-12,12:10:00,20.3050,20.3050,20.3000,20.3000,7
2013-12-12,12:20:00,20.2950,20.3050,20.2900,20.3000,15
2013-12-12,12:25:00,20.3000,20.3000,20.2950,20.2950,3
2013-12-12,12:30:00,20.2950,20.3100,20.2900,20.3000,65
2013-12-12,12:35:00,20.3000,20.3000,20.2950,20.3000,25
2013-12-12,12:40:00,20.3000,20.3100,20.3000,20.3100,15
2013-12-12,12:45:00,20.3050,20.3100,20.3050,20.3100,11
2013-12-12,12:50:00,20.3100,20.3100,20.2950,20.2950,14
2013-12-12,12:55:00,20.2900,20.2950,20.2900,20.2950,14
2013-12-12,13:00:00,20.3000,20.3100,20.2900,20.2900,21
2013-12-12,13:05:00,20.2900,20.2950,20.2900,20.2900,10
2013-12-12,13:10:00,20.2900,20.2900,20.2800,20.2800,23
2013-12-12,13:15:00,20.2850,20.2950,20.2800,20.2850,41
2013-12-12,13:20:00,20.2800,20.2800,20.2800,20.2800,3
2013-12-12,13:25:00,20.2800,20.2950,20.2800,20.2850,40
2013-12-12,13:30:00,20.2900,20.3100,20.2900,20.3050,51
2013-12-12,13:35:00,20.3050,20.3050,20.2800,20.2850,22
2013-12-12,13:40:00,20.2850,20.3050,20.2800,20.2900,49
2013-12-12,13:45:00,20.2850,20.2950,20.2850,20.2850,20
2013-12-12,13:50:00,20.2850,20.2900,20.2850,20.2900,16
2013-12-12,13:55:00,20.2950,20.3000,20.2900,20.2950,27
2013-12-12,14:00:00,20.3000,20.3050,20.2950,20.2950,15
2013-12-12,14:05:00,20.2950,20.2950,20.2700,20.2750,61
2013-12-12,14:10:00,20.2800,20.2950,20.2800,20.2900,48
2013-12-12,14:15:00,20.2950,20.2950,20.2850,20.2850,15
2013-12-12,14:20:00,20.2850,20.2900,20.2600,20.2650,104
2013-12-12,14:25:00,20.2650,20.2650,20.2650,20.2650,12
2013-12-12,14:30:00,20.2600,20.2600,20.2450,20.2550,75
2013-12-12,14:35:00,20.2550,20.2600,20.2300,20.2500,95
2013-12-12,14:40:00,20.2550,20.2550,20.2400,20.2450,52
2013-12-12,14:45:00,20.2500,20.2700,20.2450,20.2600,51
2013-12-12,14:50:00,20.2600,20.3050,20.2550,20.2950,126
2013-12-12,14:55:00,20.3050,20.3150,20.2900,20.3050,129
2013-12-12,15:00:00,20.3000,20.3250,20.2950,20.3150,143
2013-12-12,15:05:00,20.3150,20.3150,20.3000,20.3050,27
2013-12-12,15:10:00,20.3050,20.3050,20.2900,20.2900,15
2013-12-12,15:15:00,20.2950,20.3000,20.2850,20.2900,17
2013-12-12,15:20:00,20.2950,20.3200,20.2900,20.3100,77
2013-12-12,15:25:00,20.3050,20.3200,20.3000,20.3200,24
2013-12-12,15:30:00,20.3200,20.3250,20.3100,20.3200,42
2013-12-12,15:35:00,20.3250,20.3450,20.3200,20.3350,96
2013-12-12,15:40:00,20.3300,20.3300,20.3000,20.3050,41
2013-12-12,15:45:00,20.3000,20.3000,20.2900,20.2950,27
2013-12-12,15:50:00,20.3000,20.3300,20.2900,20.3200,48
2013-12-12,15:55:00,20.3200,20.3450,20.3200,20.3400,83
2013-12-12,16:00:00,20.3250,20.3350,20.3050,20.3100,129
2013-12-12,16:05:00,20.3100,20.3150,20.2950,20.2950,61
2013-12-12,16:10:00,20.2950,20.2950,20.2600,20.2650,118
2013-12-12,16:15:00,20.2700,20.2800,20.2700,20.2800,26
2013-12-12,16:20:00,20.2750,20.2750,20.2550,20.2550,49
2013-12-12,16:25:00,20.2550,20.2750,20.2550,20.2600,69
2013-12-12,16:30:00,20.2600,20.2850,20.2600,20.2700,54
2013-12-12,16:35:00,20.2750,20.2800,20.2450,20.2450,109
2013-12-12,16:40:00,20.2400,20.2550,20.2250,20.2450,139
2013-12-12,16:45:00,20.2400,20.2500,20.2400,20.2450,64
2013-12-12,16:50:00,20.2450,20.2450,20.1950,20.2150,216
2013-12-12,16:55:00,20.2100,20.2150,20.1750,20.2000,173
2013-12-12,17:00:00,20.2000,20.2050,20.1900,20.2000,48
2013-12-12,17:05:00,20.2050,20.2250,20.1850,20.1850,88
2013-12-12,17:10:00,20.1900,20.1950,20.1700,20.1800,173
2013-12-12,17:15:00,20.1850,20.2200,20.1350,20.1450,327
2013-12-12,17:20:00,20.1500,20.1700,20.0400,20.1200,926
2013-12-12,17:25:00,20.1100,20.1250,20.0750,20.1000,268
2013-12-12,17:30:00,20.1000,20.1050,20.0700,20.0950,170
2013-12-12,17:35:00,20.0950,20.1050,20.0800,20.0850,109
2013-12-12,17:40:00,20.0950,20.1000,20.0550,20.0600,132
2013-12-12,17:45:00,20.0600,20.0800,20.0350,20.0400,369
2013-12-12,17:50:00,20.0350,20.0400,19.8950,19.9350,1092
2013-12-12,17:55:00,19.9450,19.9550,19.8900,19.9250,456
2013-12-12,18:00:00,19.9250,19.9450,19.9000,19.9450,231
2013-12-12,18:05:00,19.9450,19.9600,19.9300,19.9350,104
2013-12-12,18:10:00,19.9400,19.9500,19.9350,19.9400,114
2013-12-12,18:15:00,19.9400,19.9450,19.9250,19.9300,65
2013-12-12,18:20:00,19.9350,19.9450,19.9300,19.9450,54
2013-12-12,18:25:00,19.9450,19.9750,19.9450,19.9750,98
2013-12-12,18:30:00,19.9800,19.9950,19.9700,19.9800,166
2013-12-12,18:35:00,19.9850,19.9850,19.9700,19.9700,70
2013-12-12,18:40:00,19.9650,19.9900,19.9650,19.9900,53
2013-12-12,18:45:00,19.9950,20.0000,19.9800,19.9850,53
2013-12-12,18:50:00,19.9800,19.9950,19.9700,19.9950,92
2013-12-12,18:55:00,19.9950,20.0000,19.9700,19.9750,77
2013-12-12,19:00:00,19.9700,20.0000,19.9650,20.0000,85
2013-12-12,19:05:00,19.9950,20.0000,19.9850,19.9900,43
2013-12-12,19:10:00,19.9900,20.0050,19.9850,20.0050,58
2013-12-12,19:15:00,20.0050,20.0100,19.9950,19.9950,77
2013-12-12,19:20:00,19.9900,19.9950,19.9750,19.9800,54
2013-12-12,19:25:00,19.9750,19.9750,19.9450,19.9550,39
2013-12-12,19:30:00,19.9650,19.9700,19.9450,19.9650,41
2013-12-12,19:35:00,19.9650,19.9750,19.9300,19.9700,116
2013-12-12,19:40:00,19.9650,19.9650,19.9400,19.9400,51
2013-12-12,19:45:00,19.9400,19.9550,19.9100,19.9150,166
2013-12-12,19:50:00,19.9150,19.9150,19.7500,19.7900,898
2013-12-12,19:55:00,19.7850,19.8000,19.7350,19.7900,486
2013-12-12,20:00:00,19.7850,19.8000,19.7500,19.7750,340
2013-12-12,20:05:00,19.7750,19.7800,19.7250,19.7700,344
2013-12-12,20:10:00,19.7700,19.7750,19.7050,19.7300,540
2013-12-12,20:15:00,19.7300,19.7550,19.7250,19.7450,312
2013-12-12,20:20:00,19.7500,19.7500,19.7050,19.7300,280
2013-12-12,20:25:00,19.7300,19.7400,19.7100,19.7150,190
2013-12-12,20:30:00,19.7150,19.7350,19.7000,19.7350,290
2013-12-12,20:35:00,19.7300,19.7550,19.7250,19.7550,142
2013-12-12,20:40:00,19.7550,19.7800,19.7550,19.7600,146
2013-12-12,20:45:00,19.7600,19.7800,19.7400,19.7800,149
2013-12-12,20:50:00,19.7800,19.7900,19.7550,19.7800,145
2013-12-12,20:55:00,19.7800,19.7900,19.7450,19.7850,369
2013-12-12,21:00:00,19.7900,19.8200,19.7850,19.8000,589
2013-12-12,21:05:00,19.8000,19.8200,19.7900,19.8000,358
2013-12-12,21:10:00,19.7950,19.8100,19.7750,19.8050,235
2013-12-12,21:15:00,19.8000,19.8000,19.7800,19.7950,256
2013-12-12,21:20:00,19.7900,19.7950,19.7600,19.7650,363
2013-12-12,21:25:00,19.7700,19.7750,19.7300,19.7500,623
2013-12-12,21:30:00,19.7600,19.7800,19.7400,19.7550,838
2013-12-12,21:35:00,19.7550,19.7900,19.7550,19.7700,302
2013-12-12,21:40:00,19.7700,19.7750,19.7450,19.7450,325
2013-12-12,21:45:00,19.7450,19.7500,19.7050,19.7450,469
2013-12-12,21:50:00,19.7400,19.7400,19.6850,19.7200,655
2013-12-12,21:55:00,19.7150,19.7200,19.6950,19.7050,180
2013-12-12,22:00:00,19.7050,19.7350,19.6900,19.7350,377
2013-12-12,22:05:00,19.7350,19.7500,19.6900,19.7100,330
2013-12-12,22:10:00,19.7050,19.7100,19.6100,19.6100,1074
2013-12-12,22:15:00,19.6100,19.6550,19.5750,19.6500,920
2013-12-12,22:20:00,19.6450,19.6500,19.5950,19.6000,408
2013-12-12,22:25:00,19.6050,19.6050,19.5400,19.5500,662
2013-12-12,22:30:00,19.5450,19.5650,19.5250,19.5600,818
2013-12-12,22:35:00,19.5600,19.5700,19.5300,19.5450,472
2013-12-12,22:40:00,19.5400,19.5550,19.4550,19.4550,1432
2013-12-12,22:45:00,19.4600,19.5000,19.4450,19.4900,1075
2013-12-12,22:50:00,19.4950,19.5100,19.4650,19.4800,464
2013-12-12,22:55:00,19.4800,19.5200,19.4650,19.5050,458
2013-12-12,23:00:00,19.5050,19.5150,19.4700,19.4950,406
2013-12-12,23:05:00,19.4900,19.5350,19.4850,19.5300,384
2013-12-12,23:10:00,19.5300,19.5400,19.5250,19.5350,208
2013-12-12,23:15:00,19.5300,19.5500,19.5200,19.5500,267
2013-12-12,23:20:00,19.5550,19.5700,19.5500,19.5650,350
2013-12-12,23:25:00,19.5600,19.5600,19.5250,19.5400,220
2013-12-12,23:30:00,19.5350,19.5400,19.4800,19.4850,455
2013-12-12,23:35:00,19.4850,19.5000,19.4500,19.4950,676
2013-12-12,23:40:00,19.4900,19.5150,19.4900,19.5100,233
2013-12-12,23:45:00,19.5100,19.5150,19.4900,19.4900,195
2013-12-12,23:50:00,19.4950,19.5050,19.4650,19.4700,213
2013-12-12,23:55:00,19.4700,19.5000,19.4650,19.4950,258
2013-12-13,00:00:00,19.4950,19.5400,19.4900,19.5050,508
2013-12-13,00:05:00,19.5050,19.5150,19.4950,19.4950,212
2013-12-13,00:10:00,19.4950,19.5250,19.4950,19.5100,197
2013-12-13,00:15:00,19.5100,19.5500,19.5100,19.5250,307
2013-12-13,00:20:00,19.5250,19.5300,19.5200,19.5250,110
2013-12-13,00:25:00,19.5250,19.5450,19.5200,19.5200,216
2013-12-13,00:30:00,19.5250,19.5350,19.5150,19.5300,155
2013-12-13,00:35:00,19.5300,19.5400,19.5300,19.5300,193
2013-12-13,00:40:00,19.5350,19.5400,19.5200,19.5200,105
2013-12-13,00:45:00,19.5200,19.5200,19.4800,19.4850,244
2013-12-13,00:50:00,19.4900,19.5000,19.4700,19.4700,113
2013-12-13,00:55:00,19.4750,19.5000,19.4750,19.4850,178
2013-12-13,01:00:00,19.4850,19.4850,19.4750,19.4800,166
2013-12-13,01:05:00,19.4800,19.4800,19.4450,19.4700,372
2013-12-13,01:10:00,19.4650,19.4700,19.4300,19.4600,363
2013-12-13,01:15:00,19.4550,19.4750,19.4550,19.4550,147
2013-12-13,01:20:00,19.4550,19.4850,19.4550,19.4800,202
2013-12-13,01:25:00,19.4800,19.4850,19.4550,19.4550,123
2013-12-13,01:30:00,19.4550,19.4750,19.4450,19.4700,143
2013-12-13,01:35:00,19.4700,19.5000,19.4700,19.5000,175
2013-12-13,01:40:00,19.5000,19.5100,19.4900,19.4950,235
2013-12-13,01:45:00,19.5000,19.5200,19.4950,19.5150,217
2013-12-13,01:50:00,19.5100,19.5200,19.5050,19.5150,194
2013-12-13,01:55:00,19.5200,19.5300,19.5100,19.5100,233
2013-12-13,02:00:00,19.5100,19.5200,19.4850,19.4900,131
2013-12-13,02:05:00,19.4900,19.4950,19.4550,19.4750,355
2013-12-13,02:10:00,19.4700,19.4900,19.4500,19.4800,452
2013-12-13,02:15:00,19.4850,19.4900,19.4700,19.4750,376
2013-12-13,02:20:00,19.4750,19.4800,19.4400,19.4650,717
2013-12-13,02:25:00,19.4650,19.4650,19.4300,19.4450,643
2013-12-13,02:30:00,19.4500,19.4900,19.4450,19.4700,235
2013-12-13,02:35:00,19.4750,19.4750,19.4100,19.4700,348
2013-12-13,02:40:00,19.4650,19.4950,19.4500,19.4700,95
2013-12-13,02:45:00,19.4650,19.4750,19.4550,19.4600,54
2013-12-13,02:50:00,19.4700,19.4700,19.4450,19.4550,64
2013-12-13,02:55:00,19.4600,19.4700,19.4400,19.4650,107
2013-12-13,03:00:00,19.4700,19.4950,19.4700,19.4950,147
2013-12-13,03:05:00,19.5000,19.5200,19.4800,19.4800,114
2013-12-13,03:10:00,19.4850,19.5100,19.4800,19.5050,37
2013-12-13,03:15:00,19.5050,19.5050,19.4900,19.5000,166
2013-12-13,03:20:00,19.5000,19.5000,19.4950,19.4950,28
2013-12-13,03:25:00,19.5000,19.5250,19.4950,19.5200,93
2013-12-13,03:30:00,19.5150,19.5300,19.5100,19.5300,148
2013-12-13,03:35:00,19.5250,19.5250,19.5100,19.5150,33
2013-12-13,03:40:00,19.5150,19.5150,19.5050,19.5050,12
2013-12-13,03:45:00,19.5100,19.5100,19.5050,19.5050,13
2013-12-13,03:50:00,19.5000,19.5000,19.4750,19.4850,55
2013-12-13,03:55:00,19.4800,19.4900,19.4750,19.4900,161
2013-12-13,04:00:00,19.4900,19.5150,19.4900,19.5100,52
2013-12-13,04:05:00,19.5100,19.5150,19.5100,19.5150,26
2013-12-13,04:10:00,19.5100,19.5100,19.4900,19.4900,74
2013-12-13,04:15:00,19.4900,19.5000,19.4900,19.5000,20
2013-12-13,04:20:00,19.4950,19.5100,19.4850,19.5100,25
2013-12-13,04:25:00,19.5000,19.5000,19.4850,19.4950,62
2013-12-13,04:30:00,19.4900,19.5100,19.4530,19.5050,23
2013-12-13,04:35:00,19.5100,19.5100,19.4850,19.4950,126
2013-12-13,04:40:00,19.5000,19.5050,19.4900,19.4900,74
2013-12-13,04:45:00,19.4850,19.4900,19.4600,19.4750,168
2013-12-13,04:50:00,19.4750,19.4800,19.4700,19.4800,64
2013-12-13,04:55:00,19.4750,19.5100,19.4750,19.5050,151
2013-12-13,05:00:00,19.5100,19.5150,19.4850,19.4850,110
2013-12-13,05:05:00,19.4850,19.5000,19.4800,19.4900,58
2013-12-13,05:10:00,19.4900,19.4950,19.4750,19.4750,40
2013-12-13,05:15:00,19.4850,19.4850,19.4700,19.4850,21
2013-12-13,05:20:00,19.4750,19.4900,19.4750,19.4800,14
2013-12-13,05:25:00,19.4800,19.4800,19.4750,19.4800,13
2013-12-13,05:30:00,19.4800,19.4800,19.4700,19.4750,12
2013-12-13,05:35:00,19.4700,19.4850,19.4700,19.4850,22
2013-12-13,05:40:00,19.4700,19.4800,19.4600,19.4650,15
2013-12-13,05:45:00,19.4600,19.4800,19.4600,19.4800,7
2013-12-13,05:50:00,19.4800,19.5000,19.4750,19.4750,72
2013-12-13,05:55:00,19.4900,19.4900,19.4600,19.4900,26
2013-12-13,06:00:00,19.4900,19.4950,19.4900,19.4900,16
2013-12-13,06:05:00,19.4900,19.4900,19.4800,19.4800,18
2013-12-13,06:10:00,19.4750,19.4850,19.4550,19.4550,27
2013-12-13,07:00:00,19.4750,19.5200,19.4750,19.5050,106
2013-12-13,07:05:00,19.5000,19.5400,19.5000,19.5100,42
2013-12-13,07:10:00,19.5100,19.5150,19.5050,19.5100,6
2013-12-13,07:15:00,19.5050,19.5150,19.5000,19.5100,11
2013-12-13,07:20:00,19.5150,19.5250,19.5050,19.5200,16
2013-12-13,07:25:00,19.5300,19.5300,19.5300,19.5300,7
2013-12-13,07:30:00,19.5250,19.5350,19.5200,19.5200,31
2013-12-13,07:35:00,19.5150,19.5150,19.4950,19.4950,16
2013-12-13,07:40:00,19.5050,19.5050,19.4950,19.4950,13
2013-12-13,07:45:00,19.5000,19.5100,19.5000,19.5100,12
2013-12-13,07:50:00,19.5100,19.5150,19.5000,19.5150,9
2013-12-13,07:55:00,19.5150,19.5200,19.5100,19.5200,23
2013-12-13,08:00:00,19.5200,19.5200,19.4700,19.4800,52
2013-12-13,08:05:00,19.4700,19.4900,19.4650,19.4900,36
2013-12-13,08:10:00,19.4900,19.5000,19.4900,19.4900,43
2013-12-13,08:15:00,19.5000,19.5000,19.4850,19.4850,24
2013-12-13,08:20:00,19.4850,19.4900,19.4700,19.4700,15
2013-12-13,08:25:00,19.4800,19.4900,19.4800,19.4800,5
2013-12-13,08:30:00,19.4800,19.4850,19.4750,19.4850,8
2013-12-13,08:35:00,19.4850,19.4900,19.4800,19.4800,5
2013-12-13,08:40:00,19.4800,19.4800,19.4800,19.4800,2
2013-12-13,08:45:00,19.4800,19.4850,19.4800,19.4850,8
2013-12-13,08:50:00,19.4850,19.5000,19.4850,19.5000,10
2013-12-13,08:55:00,19.4900,19.4950,19.4850,19.4900,22
2013-12-13,09:00:00,19.4850,19.4850,19.4600,19.4650,130
2013-12-13,09:05:00,19.4650,19.4650,19.3600,19.3950,516
2013-12-13,09:10:00,19.3950,19.3950,19.3200,19.3400,340
2013-12-13,09:15:00,19.3350,19.3850,19.3300,19.3700,226
2013-12-13,09:20:00,19.3650,19.3800,19.3500,19.3750,131
2013-12-13,09:25:00,19.3700,19.4100,19.3650,19.3950,94
2013-12-13,09:30:00,19.3950,19.4100,19.3850,19.4100,77
2013-12-13,09:35:00,19.4100,19.4100,19.3900,19.4100,60
2013-12-13,09:40:00,19.4100,19.4650,19.4050,19.4450,159
2013-12-13,09:45:00,19.4350,19.4400,19.3950,19.4000,134
2013-12-13,09:50:00,19.4000,19.4050,19.3650,19.3800,103
2013-12-13,09:55:00,19.3800,19.4050,19.3800,19.3800,72
2013-12-13,10:00:00,19.3850,19.3900,19.3750,19.3850,71
2013-12-13,10:05:00,19.3750,19.3850,19.3700,19.3700,44
2013-12-13,10:10:00,19.3700,19.3700,19.3300,19.3650,123
2013-12-13,10:15:00,19.3650,19.3850,19.3650,19.3750,17
2013-12-13,10:20:00,19.3800,19.3850,19.3750,19.3850,8
2013-12-13,10:25:00,19.3800,19.3800,19.3700,19.3700,15
2013-12-13,10:30:00,19.3650,19.3650,19.2800,19.3050,545
2013-12-13,10:35:00,19.3050,19.3350,19.3000,19.3200,200
2013-12-13,10:40:00,19.3200,19.3350,19.3100,19.3250,104
2013-12-13,10:45:00,19.3300,19.3350,19.3150,19.3300,64
2013-12-13,10:50:00,19.3350,19.3350,19.3300,19.3300,17
2013-12-13,10:55:00,19.3350,19.3350,19.3200,19.3300,22
2013-12-13,11:00:00,19.3300,19.3500,19.3300,19.3400,88
2013-12-13,11:05:00,19.3350,19.3350,19.3200,19.3200,44
2013-12-13,11:10:00,19.3200,19.3650,19.3150,19.3500,197
2013-12-13,11:15:00,19.3500,19.3500,19.3450,19.3450,49
2013-12-13,11:20:00,19.3550,19.3700,19.3550,19.3700,94
2013-12-13,11:25:00,19.3650,19.3700,19.3550,19.3550,49
2013-12-13,11:30:00,19.3500,19.3550,19.3500,19.3550,15
2013-12-13,11:35:00,19.3550,19.3650,19.3550,19.3650,26
2013-12-13,11:40:00,19.3650,19.3700,19.3550,19.3550,37
2013-12-13,11:45:00,19.3550,19.3750,19.3550,19.3750,24
2013-12-13,11:50:00,19.3750,19.3850,19.3600,19.3650,58
2013-12-13,11:55:00,19.3700,19.3700,19.3700,19.3700,1
2013-12-13,12:00:00,19.3750,19.3800,19.3750,19.3750,13
2013-12-13,12:05:00,19.3700,19.3700,19.3700,19.3700,10
2013-12-13,12:10:00,19.3700,19.3700,19.3450,19.3450,16
2013-12-13,12:15:00,19.3450,19.3600,19.3450,19.3600,13
2013-12-13,12:20:00,19.3550,19.3550,19.3500,19.3500,6
2013-12-13,12:25:00,19.3550,19.3650,19.3550,19.3600,17
2013-12-13,12:30:00,19.3600,19.3700,19.3600,19.3600,54
2013-12-13,12:35:00,19.3600,19.3650,19.3550,19.3650,14
2013-12-13,12:40:00,19.3700,19.3700,19.3650,19.3650,7
2013-12-13,12:45:00,19.3700,19.3750,19.3700,19.3750,9
2013-12-13,12:50:00,19.3700,19.3750,19.3700,19.3750,13
2013-12-13,12:55:00,19.3700,19.3700,19.3650,19.3650,12
2013-12-13,13:00:00,19.3650,19.3650,19.3450,19.3500,55
2013-12-13,13:05:00,19.3550,19.3550,19.3500,19.3500,23
2013-12-13,13:10:00,19.3500,19.3550,19.3400,19.3400,54
2013-12-13,13:15:00,19.3450,19.3550,19.3450,19.3500,42
2013-12-13,13:20:00,19.3500,19.3500,19.3450,19.3450,11
2013-12-13,13:25:00,19.3500,19.3550,19.3500,19.3550,9
2013-12-13,13:30:00,19.3500,19.3500,19.3000,19.3100,271
2013-12-13,13:35:00,19.3100,19.3350,19.3050,19.3350,85
2013-12-13,13:40:00,19.3350,19.3350,19.3250,19.3350,48
2013-12-13,13:45:00,19.3350,19.3600,19.3250,19.3550,89
2013-12-13,13:50:00,19.3550,19.3550,19.3400,19.3500,22
2013-12-13,13:55:00,19.3400,19.3450,19.3400,19.3400,24
2013-12-13,14:00:00,19.3400,19.3500,19.3300,19.3400,44
2013-12-13,14:05:00,19.3450,19.3550,19.3400,19.3450,38
2013-12-13,14:10:00,19.3450,19.3700,19.3450,19.3500,64
2013-12-13,14:15:00,19.3500,19.3600,19.3450,19.3550,47
2013-12-13,14:20:00,19.3600,19.3600,19.3450,19.3550,21
2013-12-13,14:25:00,19.3550,19.3950,19.3500,19.3900,131
2013-12-13,14:30:00,19.3850,19.3900,19.3750,19.3900,36
2013-12-13,14:35:00,19.3900,19.4400,19.3850,19.4200,164
2013-12-13,14:40:00,19.4200,19.4200,19.4100,19.4100,43
2013-12-13,14:45:00,19.4150,19.4250,19.3900,19.3900,78
2013-12-13,14:50:00,19.3900,19.4050,19.3900,19.3900,29
2013-12-13,14:55:00,19.3850,19.3950,19.3700,19.3850,120
2013-12-13,15:00:00,19.3850,19.4250,19.3850,19.4150,99
2013-12-13,15:05:00,19.4200,19.4300,19.4200,19.4250,50
2013-12-13,15:10:00,19.4200,19.4500,19.4200,19.4350,60
2013-12-13,15:15:00,19.4350,19.4350,19.4150,19.4200,17
2013-12-13,15:20:00,19.4200,19.4250,19.4200,19.4250,22
2013-12-13,15:25:00,19.4250,19.4250,19.3850,19.4000,30
2013-12-13,15:30:00,19.4000,19.4100,19.3900,19.3950,47
2013-12-13,15:35:00,19.3950,19.3950,19.3800,19.3850,37
2013-12-13,15:40:00,19.3900,19.3950,19.3850,19.3950,76
2013-12-13,15:45:00,19.3900,19.4050,19.3900,19.4050,52
2013-12-13,15:50:00,19.4000,19.4000,19.3600,19.3750,112
2013-12-13,15:55:00,19.3750,19.3800,19.3600,19.3800,108
2013-12-13,16:00:00,19.3850,19.3850,19.2800,19.3200,330
2013-12-13,16:05:00,19.3300,19.3600,19.3300,19.3400,83
2013-12-13,16:10:00,19.3350,19.3900,19.3150,19.3900,137
2013-12-13,16:15:00,19.3800,19.3900,19.3700,19.3800,104
2013-12-13,16:20:00,19.3850,19.4000,19.3850,19.3950,90
2013-12-13,16:25:00,19.3950,19.4050,19.3750,19.4050,109
2013-12-13,16:30:00,19.4000,19.4200,19.3950,19.4200,92
2013-12-13,16:35:00,19.4250,19.4500,19.4100,19.4100,155
2013-12-13,16:40:00,19.4100,19.4400,19.4100,19.4400,57
2013-12-13,16:45:00,19.4450,19.4800,19.4400,19.4700,271
2013-12-13,16:50:00,19.4750,19.5150,19.4750,19.4950,186
2013-12-13,16:55:00,19.4900,19.5050,19.4900,19.5050,50
2013-12-13,17:00:00,19.5050,19.5150,19.4700,19.4700,116
2013-12-13,17:05:00,19.4750,19.4900,19.4650,19.4750,53
2013-12-13,17:10:00,19.4800,19.4950,19.4450,19.4500,118
2013-12-13,17:15:00,19.4550,19.4650,19.4450,19.4500,73
2013-12-13,17:20:00,19.4500,19.4600,19.4450,19.4500,93
2013-12-13,17:25:00,19.4600,19.4800,19.4550,19.4800,70
2013-12-13,17:30:00,19.4750,19.5000,19.4650,19.4650,143
2013-12-13,17:35:00,19.4650,19.4850,19.4650,19.4850,28
2013-12-13,17:40:00,19.4850,19.4900,19.4750,19.4850,43
2013-12-13,17:45:00,19.4900,19.5150,19.4750,19.4750,72
2013-12-13,17:50:00,19.4750,19.5050,19.4750,19.5000,57
2013-12-13,17:55:00,19.5000,19.5100,19.4700,19.4850,86
2013-12-13,18:00:00,19.4850,19.4950,19.4700,19.4700,66
2013-12-13,18:05:00,19.4750,19.4900,19.4500,19.4750,101
2013-12-13,18:10:00,19.4750,19.4750,19.3900,19.4000,401
2013-12-13,18:15:00,19.4100,19.4300,19.4000,19.4100,84
2013-12-13,18:20:00,19.4100,19.4400,19.4100,19.4400,59
2013-12-13,18:25:00,19.4350,19.4650,19.4350,19.4650,102
2013-12-13,18:30:00,19.4600,19.4750,19.4500,19.4600,57
2013-12-13,18:35:00,19.4700,19.4900,19.4700,19.4800,59
2013-12-13,18:40:00,19.4800,19.4900,19.4700,19.4850,58
2013-12-13,18:45:00,19.4750,19.4900,19.4700,19.4750,56
2013-12-13,18:50:00,19.4750,19.4950,19.4650,19.4900,101
2013-12-13,18:55:00,19.4900,19.4950,19.4800,19.4800,44
2013-12-13,19:00:00,19.4850,19.5050,19.4850,19.4900,89
2013-12-13,19:05:00,19.4900,19.5300,19.4900,19.5250,160
2013-12-13,19:10:00,19.5300,19.5900,19.5200,19.5600,583
2013-12-13,19:15:00,19.5600,19.5800,19.5450,19.5450,138
2013-12-13,19:20:00,19.5500,19.5600,19.5350,19.5600,90
2013-12-13,19:25:00,19.5600,19.5600,19.5450,19.5450,65
2013-12-13,19:30:00,19.5500,19.5750,19.5450,19.5500,97
2013-12-13,19:35:00,19.5450,19.5550,19.5350,19.5350,45
2013-12-13,19:40:00,19.5400,19.5950,19.5400,19.5900,89
2013-12-13,19:45:00,19.5850,19.5900,19.5550,19.5900,95
2013-12-13,19:50:00,19.5850,19.5900,19.5650,19.5700,158
2013-12-13,19:55:00,19.5700,19.5800,19.5500,19.5550,71
2013-12-13,20:00:00,19.5600,19.5700,19.5250,19.5700,374
2013-12-13,20:05:00,19.5650,19.6250,19.5600,19.5950,635
2013-12-13,20:10:00,19.6000,19.6050,19.5700,19.5750,88
2013-12-13,20:15:00,19.5800,19.6000,19.5750,19.5800,74
2013-12-13,20:20:00,19.5800,19.6150,19.5800,19.5950,56
2013-12-13,20:25:00,19.6000,19.6300,19.6000,19.6250,92
2013-12-13,20:30:00,19.6300,19.6300,19.5650,19.5750,150
2013-12-13,20:35:00,19.5750,19.5900,19.5650,19.5900,88
2013-12-13,20:40:00,19.5850,19.5850,19.5500,19.5550,151
2013-12-13,20:45:00,19.5550,19.5600,19.5050,19.5200,224
2013-12-13,20:50:00,19.5250,19.5600,19.5100,19.5600,209
2013-12-13,20:55:00,19.5600,19.5750,19.5350,19.5450,179
2013-12-13,21:00:00,19.5450,19.5450,19.4450,19.4600,579
2013-12-13,21:05:00,19.4600,19.4700,19.4500,19.4600,172
2013-12-13,21:10:00,19.4600,19.4850,19.4600,19.4800,132
2013-12-13,21:15:00,19.4850,19.4850,19.4550,19.4650,122
2013-12-13,21:20:00,19.4700,19.4850,19.4650,19.4800,135
2013-12-13,21:25:00,19.4800,19.5150,19.4750,19.5050,467
2013-12-13,21:30:00,19.5100,19.5600,19.5000,19.5600,551
2013-12-13,21:35:00,19.5600,19.5700,19.5050,19.5350,325
2013-12-13,21:40:00,19.5300,19.5400,19.5050,19.5200,172
2013-12-13,21:45:00,19.5250,19.5400,19.5200,19.5250,154
2013-12-13,21:50:00,19.5250,19.5700,19.5250,19.5450,279
2013-12-13,21:55:00,19.5500,19.6050,19.5500,19.5750,346
2013-12-13,22:00:00,19.5750,19.5800,19.5350,19.5450,255
2013-12-13,22:05:00,19.5450,19.5500,19.5250,19.5300,103
2013-12-13,22:10:00,19.5350,19.5700,19.5300,19.5700,176
2013-12-13,22:15:00,19.5700,19.6050,19.5700,19.6000,295
2013-12-13,22:20:00,19.6000,19.6000,19.5800,19.5850,230
2013-12-13,22:25:00,19.5800,19.6000,19.5700,19.5800,205
2013-12-13,22:30:00,19.5850,19.6000,19.5700,19.5800,273
2013-12-13,22:35:00,19.5800,19.5800,19.5450,19.5750,277
2013-12-13,22:40:00,19.5700,19.5950,19.5700,19.5800,175
2013-12-13,22:45:00,19.5850,19.5900,19.5650,19.5650,225
2013-12-13,22:50:00,19.5650,19.6000,19.5650,19.5850,339
2013-12-13,22:55:00,19.5800,19.5900,19.5650,19.5850,220
2013-12-13,23:00:00,19.5800,19.5900,19.5700,19.5850,210
2013-12-13,23:05:00,19.5850,19.5900,19.5750,19.5800,185
2013-12-13,23:10:00,19.5750,19.5950,19.5650,19.5950,179
2013-12-13,23:15:00,19.5950,19.6200,19.5900,19.6050,249
2013-12-13,23:20:00,19.6100,19.6400,19.6000,19.6350,416
2013-12-13,23:25:00,19.6400,19.7100,19.6300,19.7050,1179
2013-12-13,23:30:00,19.7050,19.7400,19.6950,19.7000,1019
2013-12-13,23:35:00,19.7000,19.7100,19.6950,19.7050,219
2013-12-13,23:40:00,19.7100,19.7100,19.6900,19.7000,227
2013-12-13,23:45:00,19.7000,19.7050,19.6900,19.6950,179
2013-12-13,23:50:00,19.7000,19.7200,19.6800,19.6800,283
2013-12-13,23:55:00,19.6800,19.7000,19.6800,19.6950,230
2013-12-14,00:00:00,19.6950,19.6950,19.6400,19.6500,321
2013-12-14,00:05:00,19.6500,19.6650,19.6500,19.6650,177
2013-12-14,00:10:00,19.6600,19.6650,19.6550,19.6650,91
2013-12-14,00:15:00,19.6600,19.6950,19.6600,19.6900,180
2013-12-14,00:20:00,19.6850,19.6950,19.6800,19.6850,90
2013-12-14,00:25:00,19.6850,19.6850,19.6750,19.6750,131
2013-12-14,00:30:00,19.6750,19.7000,19.6600,19.6900,218
2013-12-14,00:35:00,19.6850,19.7200,19.6800,19.7150,197
2013-12-14,00:40:00,19.7150,19.7200,19.6950,19.7000,103
2013-12-14,00:45:00,19.7000,19.7150,19.6950,19.7100,106
2013-12-14,00:50:00,19.7150,19.7250,19.7050,19.7050,101
2013-12-14,00:55:00,19.7050,19.7050,19.6850,19.7050,100
2013-12-14,01:00:00,19.7050,19.7150,19.7000,19.7100,100
2013-12-14,01:05:00,19.7100,19.7200,19.6900,19.6900,82
2013-12-14,01:10:00,19.6950,19.6950,19.6750,19.6800,107
2013-12-14,01:15:00,19.6800,19.6850,19.6750,19.6800,52
2013-12-14,01:20:00,19.6800,19.6800,19.6600,19.6600,110
2013-12-14,01:25:00,19.6550,19.6650,19.6550,19.6600,136
2013-12-14,01:30:00,19.6650,19.6650,19.6350,19.6400,225
2013-12-14,01:35:00,19.6450,19.7000,19.6450,19.6800,255
2013-12-14,01:40:00,19.6800,19.6800,19.6650,19.6700,55
2013-12-14,01:45:00,19.6650,19.6750,19.6650,19.6700,43
2013-12-14,01:50:00,19.6650,19.6750,19.6600,19.6600,74
2013-12-14,01:55:00,19.6550,19.6600,19.6500,19.6500,54
2013-12-14,02:00:00,19.6500,19.6750,19.6450,19.6700,119
2013-12-14,02:05:00,19.6650,19.6650,19.6450,19.6500,153
2013-12-14,02:10:00,19.6450,19.6500,19.6250,19.6300,188
2013-12-14,02:15:00,19.6300,19.6400,19.6200,19.6250,201
2013-12-14,02:20:00,19.6250,19.6250,19.6000,19.6050,358
2013-12-14,02:25:00,19.6050,19.6300,19.6050,19.6300,286
2013-12-14,02:30:00,19.6300,19.6300,19.6250,19.6300,89
2013-12-14,02:35:00,19.6350,19.6350,19.6200,19.6200,29
2013-12-14,02:40:00,19.6200,19.6250,19.6050,19.6050,118
2013-12-14,02:45:00,19.6050,19.6250,19.6000,19.6150,146
2013-12-14,02:50:00,19.6150,19.6200,19.6000,19.6150,63
2013-12-14,02:55:00,19.6150,19.6250,19.6050,19.6050,41
2013-12-14,03:00:00,19.6100,19.6100,19.6000,19.6100,73
2013-12-14,03:05:00,19.6100,19.6250,19.6100,19.6200,27
2013-12-14,03:10:00,19.6250,19.6300,19.6200,19.6300,43
2013-12-14,03:15:00,19.6300,19.6350,19.6250,19.6300,44
2013-12-14,03:20:00,19.6350,19.6500,19.6150,19.6500,131
2013-12-14,03:25:00,19.6450,19.6550,19.6350,19.6550,69
2013-12-14,03:30:00,19.6550,19.6550,19.6450,19.6450,44
2013-12-14,03:35:00,19.6400,19.6500,19.6400,19.6500,47
2013-12-14,03:40:00,19.6450,19.6600,19.6450,19.6550,46
2013-12-14,03:45:00,19.6550,19.6700,19.6550,19.6650,29
2013-12-14,03:50:00,19.6650,19.6750,19.6650,19.6750,21
2013-12-14,03:55:00,19.6700,19.6700,19.6550,19.6600,41
2013-12-14,04:00:00,19.6600,19.6650,19.6600,19.6650,9
2013-12-14,04:05:00,19.6600,19.6600,19.6400,19.6500,41
2013-12-14,04:10:00,19.6500,19.6850,19.6450,19.6800,73
2013-12-14,04:15:00,19.6750,19.6750,19.6700,19.6700,43
2013-12-14,04:20:00,19.6650,19.6850,19.6650,19.6800,61
2013-12-14,04:25:00,19.6750,19.6750,19.6700,19.6700,60
2013-12-14,04:30:00,19.6700,19.6950,19.6040,19.6950,47
2013-12-14,04:35:00,19.6950,19.7200,19.6850,19.6950,139
2013-12-14,04:40:00,19.6900,19.7050,19.6900,19.7050,17
2013-12-14,04:45:00,19.7050,19.7250,19.7050,19.7200,61
2013-12-14,04:50:00,19.7150,19.7150,19.6750,19.6800,79
2013-12-14,04:55:00,19.6800,19.6800,19.6650,19.6700,90
2013-12-14,05:00:00,19.6750,19.7000,19.6700,19.6800,50
2013-12-14,05:05:00,19.6800,19.6800,19.6750,19.6750,7
2013-12-14,05:10:00,19.6800,19.6800,19.6700,19.6700,26
2013-12-14,05:15:00,19.6700,19.6900,19.6700,19.6900,54
2013-12-14,05:20:00,19.6900,19.6950,19.6850,19.6850,23
2013-12-14,05:25:00,19.6900,19.6900,19.6900,19.6900,3
2013-12-14,05:30:00,19.6950,19.6950,19.6750,19.6900,20
2013-12-14,05:35:00,19.6800,19.6900,19.6800,19.6900,2
2013-12-14,05:40:00,19.6900,19.6950,19.6850,19.6950,13
2013-12-14,05:45:00,19.6900,19.7000,19.6900,19.7000,19
2013-12-14,05:50:00,19.6950,19.7000,19.6800,19.6800,11
2013-12-14,05:55:00,19.6850,19.6900,19.6750,19.6900,6
2013-12-14,06:00:00,19.6750,19.6900,19.6650,19.6800,11
2013-12-14,06:05:00,19.6800,19.6900,19.6750,19.6850,9
2013-12-14,06:10:00,19.6900,19.6900,19.6600,19.6600,22
2013-12-16,07:00:00,19.6550,19.6750,19.6150,19.6550,58
2013-12-16,07:05:00,19.6450,19.6600,19.6450,19.6450,20
2013-12-16,07:10:00,19.6500,19.6500,19.6500,19.6500,4
2013-12-16,07:15:00,19.6500,19.6550,19.6500,19.6550,6
2013-12-16,07:20:00,19.6600,19.6600,19.6500,19.6500,12
2013-12-16,07:25:00,19.6500,19.6500,19.6350,19.6350,10
2013-12-16,07:30:00,19.6350,19.6400,19.6350,19.6350,7
2013-12-16,07:35:00,19.6300,19.6350,19.6300,19.6300,8
2013-12-16,07:40:00,19.6350,19.6400,19.6300,19.6300,10
2013-12-16,07:45:00,19.6450,19.6450,19.6200,19.6200,14
2013-12-16,07:50:00,19.6250,19.6350,19.6150,19.6250,11
2013-12-16,07:55:00,19.6350,19.6400,19.6100,19.6100,14
2013-12-16,08:00:00,19.6100,19.6200,19.6050,19.6100,21
2013-12-16,08:05:00,19.6100,19.6200,19.6050,19.6200,19
2013-12-16,08:10:00,19.6200,19.6250,19.6050,19.6100,48
2013-12-16,08:15:00,19.6150,19.6250,19.6150,19.6200,10
2013-12-16,08:20:00,19.6200,19.6200,19.6150,19.6150,6
2013-12-16,08:25:00,19.6150,19.6150,19.6100,19.6100,6
2013-12-16,08:30:00,19.6100,19.6150,19.6050,19.6050,8
2013-12-16,08:35:00,19.6100,19.6150,19.6050,19.6050,13
2013-12-16,08:40:00,19.6100,19.6100,19.6050,19.6050,4
2013-12-16,08:45:00,19.6100,19.6100,19.6050,19.6050,8
2013-12-16,08:50:00,19.6100,19.6150,19.6100,19.6150,7
2013-12-16,08:55:00,19.6150,19.6150,19.6150,19.6150,3
2013-12-16,09:00:00,19.6150,19.6300,19.5900,19.5900,140
2013-12-16,09:05:00,19.5900,19.6100,19.5850,19.5900,55
2013-12-16,09:10:00,19.5850,19.5900,19.5700,19.5750,81
2013-12-16,09:15:00,19.5750,19.5900,19.5700,19.5700,46
2013-12-16,09:20:00,19.5700,19.5800,19.5700,19.5700,25
2013-12-16,09:25:00,19.5750,19.5950,19.5750,19.5800,69
2013-12-16,09:30:00,19.5800,19.5900,19.5650,19.5700,49
2013-12-16,09:35:00,19.5700,19.5700,19.5550,19.5650,87
2013-12-16,09:40:00,19.5650,19.5700,19.5600,19.5650,19
2013-12-16,09:45:00,19.5650,19.5950,19.5550,19.5800,84
2013-12-16,09:50:00,19.5800,19.5950,19.5750,19.5850,29
2013-12-16,09:55:00,19.5850,19.5950,19.5850,19.5850,21
2013-12-16,10:00:00,19.5850,19.5950,19.5800,19.5800,28
2013-12-16,10:05:00,19.5800,19.5850,19.5700,19.5850,40
2013-12-16,10:10:00,19.5900,19.6000,19.5900,19.5900,60
2013-12-16,10:15:00,19.5950,19.5950,19.5850,19.5900,17
2013-12-16,10:20:00,19.5900,19.6050,19.5900,19.6000,59
2013-12-16,10:25:00,19.6100,19.6100,19.6000,19.6000,21
2013-12-16,10:30:00,19.5900,19.6000,19.5850,19.5850,35
2013-12-16,10:35:00,19.5800,19.6050,19.5800,19.6000,20
2013-12-16,10:40:00,19.6050,19.6050,19.5950,19.5950,6
2013-12-16,10:45:00,19.6000,19.6050,19.5850,19.5900,43
2013-12-16,10:50:00,19.5950,19.5950,19.5900,19.5950,28
2013-12-16,10:55:00,19.5950,19.5950,19.5750,19.5750,32
2013-12-16,11:00:00,19.5700,19.5950,19.5600,19.5800,117
2013-12-16,11:05:00,19.5800,19.5850,19.5750,19.5800,27
2013-12-16,11:10:00,19.5750,19.5750,19.5700,19.5750,6
2013-12-16,11:15:00,19.5700,19.5800,19.5650,19.5800,15
2013-12-16,11:20:00,19.5800,19.5800,19.5800,19.5800,1
2013-12-16,11:25:00,19.5750,19.5800,19.5700,19.5750,14
2013-12-16,11:30:00,19.5750,19.5750,19.5650,19.5650,3
2013-12-16,11:35:00,19.5650,19.5700,19.5600,19.5600,11
2013-12-16,11:40:00,19.5600,19.5600,19.5550,19.5550,25
2013-12-16,11:45:00,19.5550,19.5800,19.5550,19.5800,59
2013-12-16,11:55:00,19.5800,19.5900,19.5800,19.5800,12
2013-12-16,12:00:00,19.5800,19.5800,19.5750,19.5750,2
2013-12-16,12:05:00,19.5700,19.5750,19.5650,19.5700,38
2013-12-16,12:10:00,19.5650,19.5750,19.5600,19.5700,16
2013-12-16,12:15:00,19.5700,19.5750,19.5450,19.5500,37
2013-12-16,12:20:00,19.5500,19.5500,19.5500,19.5500,5
2013-12-16,12:25:00,19.5500,19.5500,19.5350,19.5500,53
2013-12-16,12:30:00,19.5500,19.5550,19.5450,19.5450,31
2013-12-16,12:35:00,19.5500,19.5500,19.5450,19.5450,6
2013-12-16,12:40:00,19.5500,19.5500,19.5500,19.5500,1
2013-12-16,12:45:00,19.5500,19.5500,19.5500,19.5500,4
2013-12-16,12:50:00,19.5500,19.5500,19.5400,19.5400,16
2013-12-16,12:55:00,19.5450,19.5450,19.5350,19.5350,23
2013-12-16,13:00:00,19.5400,19.5450,19.5350,19.5450,5
2013-12-16,13:05:00,19.5450,19.5500,19.5450,19.5500,20
2013-12-16,13:10:00,19.5550,19.5550,19.5500,19.5500,6
2013-12-16,13:15:00,19.5500,19.5500,19.5450,19.5450,3
2013-12-16,13:20:00,19.5500,19.5500,19.5400,19.5450,8
2013-12-16,13:25:00,19.5450,19.5550,19.5400,19.5550,11
2013-12-16,13:30:00,19.5550,19.5600,19.5250,19.5350,79
2013-12-16,13:35:00,19.5350,19.5450,19.5350,19.5450,19
2013-12-16,13:40:00,19.5450,19.5600,19.5450,19.5600,31
2013-12-16,13:45:00,19.5500,19.5550,19.5450,19.5500,11
2013-12-16,13:50:00,19.5450,19.5650,19.5450,19.5600,49
2013-12-16,13:55:00,19.5650,19.5700,19.5650,19.5650,28
2013-12-16,14:00:00,19.5650,19.5650,19.5550,19.5600,30
2013-12-16,14:05:00,19.5650,19.5850,19.5650,19.5850,14
2013-12-16,14:10:00,19.5850,19.5900,19.5600,19.5600,84
2013-12-16,14:15:00,19.5650,19.5700,19.5600,19.5700,18
2013-12-16,14:20:00,19.5650,19.5800,19.5600,19.5750,14
2013-12-16,14:25:00,19.5750,19.5750,19.5400,19.5500,68
2013-12-16,14:30:00,19.5450,19.5500,19.5300,19.5350,64
2013-12-16,14:35:00,19.5350,19.5400,19.5300,19.5350,21
2013-12-16,14:40:00,19.5400,19.5400,19.5250,19.5300,27
2013-12-16,14:45:00,19.5250,19.5450,19.5250,19.5450,53
2013-12-16,14:50:00,19.5400,19.5400,19.5350,19.5400,21
2013-12-16,14:55:00,19.5500,19.5550,19.5450,19.5550,30
2013-12-16,15:00:00,19.5500,19.5650,19.5500,19.5650,40
2013-12-16,15:05:00,19.5650,19.5850,19.5650,19.5750,15
2013-12-16,15:10:00,19.5750,19.5750,19.5550,19.5650,48
2013-12-16,15:15:00,19.5700,19.5800,19.5700,19.5700,19
2013-12-16,15:20:00,19.5650,19.5650,19.5550,19.5600,26
2013-12-16,15:25:00,19.5550,19.5550,19.5300,19.5450,132
2013-12-16,15:30:00,19.5400,19.5750,19.5400,19.5700,85
2013-12-16,15:35:00,19.5700,19.5700,19.5600,19.5600,41
2013-12-16,15:40:00,19.5600,19.5700,19.5550,19.5550,40
2013-12-16,15:45:00,19.5550,19.5600,19.5550,19.5600,22
2013-12-16,15:50:00,19.5600,19.5750,19.5550,19.5650,41
2013-12-16,15:55:00,19.5650,19.5700,19.5500,19.5650,26
2013-12-16,16:00:00,19.5550,19.5600,19.5350,19.5450,46
2013-12-16,16:05:00,19.5400,19.5500,19.5200,19.5500,125
2013-12-16,16:10:00,19.5500,19.5650,19.5400,19.5400,128
2013-12-16,16:15:00,19.5350,19.5650,19.5350,19.5400,34
2013-12-16,16:20:00,19.5450,19.5600,19.5400,19.5550,45
2013-12-16,16:25:00,19.5600,19.5650,19.5500,19.5600,35
2013-12-16,16:30:00,19.5700,19.5700,19.5500,19.5600,8
2013-12-16,16:35:00,19.5650,19.5800,19.5400,19.5400,38
2013-12-16,16:40:00,19.5350,19.5400,19.5050,19.5200,110
2013-12-16,16:45:00,19.5200,19.5350,19.5200,19.5350,16
2013-12-16,16:50:00,19.5300,19.5450,19.5250,19.5250,88
2013-12-16,16:55:00,19.5300,19.5400,19.5150,19.5200,38
2013-12-16,17:00:00,19.5200,19.5200,19.4900,19.5100,229
2013-12-16,17:05:00,19.5100,19.5300,19.5050,19.5150,104
2013-12-16,17:10:00,19.5150,19.5150,19.4750,19.4900,80
2013-12-16,17:15:00,19.4950,19.4950,19.4650,19.4700,163
2013-12-16,17:20:00,19.4750,19.4800,19.4500,19.4500,128
2013-12-16,17:25:00,19.4550,19.4600,19.4450,19.4600,58
2013-12-16,17:30:00,19.4550,19.4750,19.4500,19.4700,82
2013-12-16,17:35:00,19.4700,19.4750,19.4550,19.4550,23
2013-12-16,17:40:00,19.4600,19.4800,19.4600,19.4800,40
2013-12-16,17:45:00,19.4800,19.5000,19.4800,19.4950,75
2013-12-16,17:50:00,19.4950,19.5150,19.4850,19.4900,78
2013-12-16,17:55:00,19.4800,19.5000,19.4750,19.4800,39
2013-12-16,18:00:00,19.4750,19.4850,19.4700,19.4850,40
2013-12-16,18:05:00,19.4850,19.5400,19.4850,19.5250,108
2013-12-16,18:10:00,19.5250,19.5400,19.5150,19.5350,84
2013-12-16,18:15:00,19.5350,19.5450,19.5300,19.5350,29
2013-12-16,18:20:00,19.5350,19.5400,19.5250,19.5400,29
2013-12-16,18:25:00,19.5350,19.5400,19.5200,19.5200,31
2013-12-16,18:30:00,19.5200,19.5200,19.4800,19.4900,44
2013-12-16,18:35:00,19.4900,19.5100,19.4900,19.5050,24
2013-12-16,18:40:00,19.5000,19.5000,19.4750,19.4850,49
2013-12-16,18:45:00,19.4900,19.5050,19.4850,19.5000,18
2013-12-16,18:50:00,19.5000,19.5100,19.4900,19.4950,29
2013-12-16,18:55:00,19.4950,19.5100,19.4950,19.4950,80
2013-12-16,19:00:00,19.4900,19.5000,19.4900,19.4950,31
2013-12-16,19:05:00,19.4950,19.5000,19.4850,19.5000,33
2013-12-16,19:10:00,19.4950,19.5000,19.4950,19.5000,3
2013-12-16,19:15:00,19.5050,19.5250,19.5050,19.5250,72
2013-12-16,19:20:00,19.5200,19.5250,19.5150,19.5200,29
2013-12-16,19:25:00,19.5200,19.5350,19.5200,19.5300,20
2013-12-16,19:30:00,19.5300,19.5350,19.5250,19.5300,26
2013-12-16,19:35:00,19.5350,19.5350,19.5200,19.5200,15
2013-12-16,19:40:00,19.5100,19.5250,19.5100,19.5250,20
2013-12-16,19:45:00,19.5250,19.5250,19.5000,19.5100,66
2013-12-16,19:50:00,19.5050,19.5050,19.5000,19.5000,17
2013-12-16,19:55:00,19.4950,19.4950,19.4800,19.4850,108
2013-12-16,20:00:00,19.4850,19.5150,19.4600,19.4850,336
2013-12-16,20:05:00,19.4850,19.4900,19.4700,19.4800,130
2013-12-16,20:10:00,19.4750,19.4900,19.4750,19.4850,42
2013-12-16,20:15:00,19.4900,19.4950,19.4850,19.4850,27
2013-12-16,20:20:00,19.4850,19.4950,19.4800,19.4850,37
2013-12-16,20:25:00,19.4900,19.5150,19.4900,19.5100,125
2013-12-16,20:30:00,19.5100,19.5400,19.5100,19.5350,106
2013-12-16,20:35:00,19.5300,19.5700,19.5300,19.5600,150
2013-12-16,20:40:00,19.5650,19.5650,19.5450,19.5500,121
2013-12-16,20:45:00,19.5500,19.5550,19.5200,19.5250,42
2013-12-16,20:50:00,19.5300,19.5800,19.5300,19.5700,133
2013-12-16,20:55:00,19.5700,19.6050,19.5600,19.5900,106
2013-12-16,21:00:00,19.5950,19.6900,19.5850,19.6750,393
2013-12-16,21:05:00,19.6650,19.6700,19.6400,19.6400,178
2013-12-16,21:10:00,19.6400,19.6450,19.6250,19.6250,155
2013-12-16,21:15:00,19.6300,19.6500,19.6300,19.6400,68
2013-12-16,21:20:00,19.6350,19.6550,19.6300,19.6500,66
2013-12-16,21:25:00,19.6450,19.6550,19.6300,19.6500,177
2013-12-16,21:30:00,19.6550,19.6750,19.6150,19.6200,233
2013-12-16,21:35:00,19.6200,19.6250,19.6100,19.6150,122
2013-12-16,21:40:00,19.6100,19.6150,19.6000,19.6150,114
2013-12-16,21:45:00,19.6200,19.6650,19.6200,19.6500,175
2013-12-16,21:50:00,19.6450,19.6450,19.6200,19.6250,133
2013-12-16,21:55:00,19.6250,19.6350,19.6000,19.6350,201
2013-12-16,22:00:00,19.6350,19.6650,19.6250,19.6450,142
2013-12-16,22:05:00,19.6450,19.6750,19.6450,19.6700,158
2013-12-16,22:10:00,19.6700,19.6800,19.6650,19.6650,96
2013-12-16,22:15:00,19.6600,19.6650,19.6350,19.6450,293
2013-12-16,22:20:00,19.6450,19.6750,19.6450,19.6650,139
2013-12-16,22:25:00,19.6700,19.6850,19.6550,19.6600,126
2013-12-16,22:30:00,19.6650,19.6650,19.6300,19.6550,263
2013-12-16,22:35:00,19.6500,19.6550,19.6300,19.6450,102
2013-12-16,22:40:00,19.6500,19.6700,19.6450,19.6550,117
2013-12-16,22:45:00,19.6550,19.6550,19.6150,19.6250,180
2013-12-16,22:50:00,19.6250,19.6450,19.6200,19.6250,286
2013-12-16,22:55:00,19.6300,19.6550,19.6300,19.6500,92
2013-12-16,23:00:00,19.6450,19.6750,19.6450,19.6650,178
2013-12-16,23:05:00,19.6700,19.6700,19.6550,19.6550,88
2013-12-16,23:10:00,19.6500,19.6700,19.6400,19.6650,128
2013-12-16,23:15:00,19.6650,19.7000,19.6600,19.6950,250
2013-12-16,23:20:00,19.7000,19.8100,19.6950,19.7650,1610
2013-12-16,23:25:00,19.7700,19.8200,19.7550,19.8200,592
2013-12-16,23:30:00,19.8200,19.8900,19.8200,19.8500,1171
2013-12-16,23:35:00,19.8500,19.8700,19.8500,19.8600,280
2013-12-16,23:40:00,19.8600,19.8700,19.8500,19.8500,170
2013-12-16,23:45:00,19.8500,19.8550,19.8300,19.8350,245
2013-12-16,23:50:00,19.8300,19.8400,19.8150,19.8350,324
2013-12-16,23:55:00,19.8400,19.8550,19.8300,19.8450,138
2013-12-17,00:00:00,19.8450,19.8750,19.8400,19.8500,342
2013-12-17,00:05:00,19.8600,19.8650,19.8450,19.8600,89
2013-12-17,00:10:00,19.8600,19.8600,19.8350,19.8550,85
2013-12-17,00:15:00,19.8500,19.9450,19.8500,19.9350,626
2013-12-17,00:20:00,19.9350,20.1450,19.9250,20.1450,2194
2013-12-17,00:25:00,20.1400,20.2150,20.1200,20.1650,2497
2013-12-17,00:30:00,20.1650,20.1800,20.1600,20.1750,623
2013-12-17,00:35:00,20.1800,20.2250,20.1650,20.2100,592
2013-12-17,00:40:00,20.2100,20.2600,20.1850,20.1850,790
2013-12-17,00:45:00,20.1900,20.2000,20.1700,20.1850,489
2013-12-17,00:50:00,20.1850,20.2200,20.1850,20.2050,275
2013-12-17,00:55:00,20.2000,20.2200,20.1950,20.2050,195
2013-12-17,01:00:00,20.2100,20.2300,20.2050,20.2050,227
2013-12-17,01:05:00,20.2050,20.2150,20.1950,20.2150,110
2013-12-17,01:10:00,20.2100,20.2900,20.2100,20.2650,648
2013-12-17,01:15:00,20.2700,20.2850,20.2450,20.2450,442
2013-12-17,01:20:00,20.2500,20.2600,20.2100,20.2250,240
2013-12-17,01:25:00,20.2200,20.2300,20.2050,20.2300,142
2013-12-17,01:30:00,20.2300,20.2450,20.2000,20.2000,252
2013-12-17,01:35:00,20.2000,20.2000,20.1550,20.1600,508
2013-12-17,01:40:00,20.1600,20.1950,20.1450,20.1850,440
2013-12-17,01:45:00,20.1900,20.1950,20.1600,20.1650,143
2013-12-17,01:50:00,20.1650,20.1800,20.1600,20.1650,89
2013-12-17,01:55:00,20.1650,20.1700,20.1100,20.1550,403
2013-12-17,02:00:00,20.1600,20.1650,20.0850,20.0950,520
2013-12-17,02:05:00,20.0950,20.1150,20.0800,20.1150,203
2013-12-17,02:10:00,20.1200,20.1200,20.1100,20.1150,130
2013-12-17,02:15:00,20.1150,20.1200,20.0750,20.0800,209
2013-12-17,02:20:00,20.0850,20.1100,20.0700,20.0950,401
2013-12-17,02:25:00,20.1000,20.1100,20.0900,20.1000,254
2013-12-17,02:30:00,20.1000,20.1150,20.0900,20.1000,107
2013-12-17,02:35:00,20.1050,20.1150,20.0900,20.0950,51
2013-12-17,02:40:00,20.0900,20.1000,20.0850,20.0950,78
2013-12-17,02:45:00,20.0950,20.0950,20.0600,20.0700,87
2013-12-17,02:50:00,20.0700,20.0850,20.0650,20.0700,78
2013-12-17,02:55:00,20.0700,20.0700,20.0600,20.0600,45
2013-12-17,03:00:00,20.0600,20.0750,20.0600,20.0750,40
2013-12-17,03:05:00,20.0750,20.0750,20.0500,20.0500,51
2013-12-17,03:10:00,20.0550,20.0600,20.0400,20.0500,70
2013-12-17,03:15:00,20.0550,20.0550,20.0250,20.0350,116
2013-12-17,03:20:00,20.0350,20.0400,20.0300,20.0400,36
2013-12-17,03:25:00,20.0450,20.0500,20.0300,20.0350,31
2013-12-17,03:30:00,20.0400,20.0650,20.0400,20.0500,72
2013-12-17,03:35:00,20.0550,20.0550,20.0500,20.0550,11
2013-12-17,03:40:00,20.0450,20.0450,20.0350,20.0350,26
2013-12-17,03:45:00,20.0350,20.0350,20.0250,20.0300,25
2013-12-17,03:50:00,20.0350,20.0550,20.0250,20.0500,49
2013-12-17,03:55:00,20.0550,20.0600,20.0500,20.0550,21
2013-12-17,04:00:00,20.0600,20.0600,20.0300,20.0450,57
2013-12-17,04:05:00,20.0400,20.0400,20.0300,20.0350,22
2013-12-17,04:10:00,20.0350,20.0450,20.0350,20.0450,9
2013-12-17,04:15:00,20.0400,20.0450,20.0050,20.0100,151
2013-12-17,04:20:00,20.0050,20.0050,19.9900,19.9950,108
2013-12-17,04:25:00,19.9950,20.0050,19.9800,19.9800,72
2013-12-17,04:30:00,19.9800,19.9900,19.9800,19.9800,74
2013-12-17,04:35:00,19.9800,20.0150,19.9800,19.9850,120
2013-12-17,04:40:00,19.9850,19.9900,19.9750,19.9750,54
2013-12-17,04:45:00,19.9750,19.9800,19.9650,19.9700,84
2013-12-17,04:50:00,19.9700,19.9700,19.9600,19.9600,74
2013-12-17,04:55:00,19.9600,19.9600,19.9300,19.9500,140
2013-12-17,05:00:00,19.9450,19.9600,19.9400,19.9500,61
2013-12-17,05:05:00,19.9500,19.9500,19.9400,19.9500,17
2013-12-17,05:10:00,19.9500,19.9700,19.9500,19.9600,49
2013-12-17,05:15:00,19.9550,19.9700,19.9550,19.9550,22
2013-12-17,05:20:00,19.9550,19.9600,19.9550,19.9600,5
2013-12-17,05:25:00,19.9600,19.9600,19.9600,19.9600,1
2013-12-17,05:30:00,19.9600,19.9600,19.9500,19.9500,14
2013-12-17,05:35:00,19.9500,19.9500,19.9250,19.9400,47
2013-12-17,05:40:00,19.9450,19.9550,19.9400,19.9500,16
2013-12-17,05:45:00,19.9550,19.9650,19.9500,19.9650,20
2013-12-17,05:50:00,19.9650,19.9750,19.9650,19.9700,12
2013-12-17,05:55:00,19.9700,19.9750,19.9700,19.9700,15
2013-12-17,06:00:00,19.9650,19.9700,19.9650,19.9700,7
2013-12-17,06:05:00,19.9650,19.9700,19.9650,19.9700,7
2013-12-17,06:10:00,19.9700,19.9850,19.9550,19.9550,32
2013-12-17,07:00:00,19.9750,19.9750,19.9550,19.9700,73
2013-12-17,07:05:00,19.9750,20.0000,19.9750,19.9950,50
2013-12-17,07:10:00,19.9900,19.9900,19.9800,19.9800,16
2013-12-17,07:15:00,19.9800,19.9850,19.9800,19.9850,11
2013-12-17,07:20:00,19.9850,19.9900,19.9850,19.9850,13
2013-12-17,07:25:00,19.9800,19.9800,19.9700,19.9800,14
2013-12-17,07:30:00,19.9750,19.9850,19.9750,19.9800,7
2013-12-17,07:35:00,19.9850,19.9850,19.9700,19.9700,6
2013-12-17,07:40:00,19.9800,19.9800,19.9800,19.9800,2
2013-12-17,07:45:00,19.9850,19.9900,19.9850,19.9900,4
2013-12-17,07:50:00,19.9750,19.9750,19.9750,19.9750,1
2013-12-17,07:55:00,19.9900,19.9900,19.9700,19.9700,8
2013-12-17,08:00:00,19.9700,19.9850,19.9700,19.9800,9
2013-12-17,08:05:00,19.9800,19.9900,19.9800,19.9900,7
2013-12-17,08:10:00,19.9950,19.9950,19.9850,19.9950,14
2013-12-17,08:15:00,20.0000,20.0050,19.9950,20.0000,13
2013-12-17,08:20:00,20.0000,20.0000,20.0000,20.0000,6
2013-12-17,08:25:00,20.0050,20.0200,20.0050,20.0050,24
2013-12-17,08:30:00,20.0050,20.0050,19.9900,19.9950,17
2013-12-17,08:35:00,19.9950,20.0000,19.9950,20.0000,8
2013-12-17,08:40:00,20.0050,20.0050,20.0000,20.0050,16
2013-12-17,08:45:00,20.0000,20.0050,20.0000,20.0000,19
2013-12-17,08:50:00,20.0000,20.0100,20.0000,20.0100,22
2013-12-17,08:55:00,20.0100,20.0200,20.0050,20.0150,51
2013-12-17,09:00:00,20.0050,20.0250,20.0000,20.0150,276
2013-12-17,09:05:00,20.0150,20.0150,20.0000,20.0050,77
2013-12-17,09:10:00,20.0000,20.0050,19.9500,19.9600,166
2013-12-17,09:15:00,19.9600,19.9650,19.9500,19.9600,65
2013-12-17,09:20:00,19.9550,19.9700,19.9500,19.9600,68
2013-12-17,09:25:00,19.9600,19.9600,19.9200,19.9300,145
2013-12-17,09:30:00,19.9250,19.9300,19.9150,19.9150,49
2013-12-17,09:35:00,19.9200,19.9300,19.9150,19.9150,61
2013-12-17,09:40:00,19.9200,19.9200,19.9000,19.9050,90
2013-12-17,09:45:00,19.9050,19.9300,19.9050,19.9200,52
2013-12-17,09:50:00,19.9200,19.9350,19.9100,19.9350,24
2013-12-17,09:55:00,19.9300,19.9300,19.9200,19.9250,32
2013-12-17,10:00:00,19.9200,19.9250,19.9150,19.9150,21
2013-12-17,10:05:00,19.9250,19.9250,19.8900,19.8950,75
2013-12-17,10:10:00,19.8950,19.8950,19.8700,19.8900,177
2013-12-17,10:15:00,19.8900,19.8900,19.8800,19.8900,49
2013-12-17,10:20:00,19.8850,19.8950,19.8850,19.8850,48
2013-12-17,10:25:00,19.8850,19.8850,19.8750,19.8800,21
2013-12-17,10:30:00,19.8850,19.8950,19.8850,19.8950,42
2013-12-17,10:35:00,19.8950,19.9050,19.8850,19.8850,57
2013-12-17,10:40:00,19.8900,19.9000,19.8850,19.9000,24
2013-12-17,10:45:00,19.9050,19.9100,19.8950,19.9050,64
2013-12-17,10:50:00,19.9100,19.9150,19.8950,19.9100,35
2013-12-17,10:55:00,19.9100,19.9100,19.9000,19.9000,19
2013-12-17,11:00:00,19.9050,19.9050,19.8900,19.8950,33
2013-12-17,11:05:00,19.8900,19.9100,19.8900,19.9050,26
2013-12-17,11:10:00,19.9050,19.9400,19.9050,19.9400,102
2013-12-17,11:15:00,19.9400,19.9500,19.9250,19.9250,70
2013-12-17,11:20:00,19.9200,19.9300,19.9100,19.9250,59
2013-12-17,11:25:00,19.9250,19.9300,19.9100,19.9100,59
2013-12-17,11:30:00,19.9150,19.9200,19.9100,19.9100,36
2013-12-17,11:35:00,19.9100,19.9100,19.9050,19.9050,9
2013-12-17,11:40:00,19.9100,19.9100,19.9100,19.9100,3
2013-12-17,11:45:00,19.9100,19.9150,19.9100,19.9150,4
2013-12-17,11:50:00,19.9150,19.9150,19.9150,19.9150,3
2013-12-17,11:55:00,19.9150,19.9250,19.9150,19.9200,14
2013-12-17,12:00:00,19.9250,19.9350,19.9250,19.9250,60
2013-12-17,12:05:00,19.9300,19.9400,19.9250,19.9250,16
2013-12-17,12:10:00,19.9200,19.9300,19.9150,19.9300,7
2013-12-17,12:15:00,19.9300,19.9300,19.9250,19.9300,9
2013-12-17,12:20:00,19.9350,19.9350,19.9350,19.9350,2
2013-12-17,12:25:00,19.9350,19.9350,19.9300,19.9300,10
2013-12-17,12:30:00,19.9300,19.9400,19.9300,19.9300,31
2013-12-17,12:35:00,19.9300,19.9400,19.9250,19.9400,35
2013-12-17,12:40:00,19.9300,19.9400,19.9300,19.9300,26
2013-12-17,12:45:00,19.9250,19.9250,19.9200,19.9200,23
2013-12-17,12:50:00,19.9200,19.9250,19.9200,19.9200,26
2013-12-17,12:55:00,19.9200,19.9200,19.9100,19.9100,11
2013-12-17,13:00:00,19.9050,19.9200,19.9000,19.9050,58
2013-12-17,13:05:00,19.9050,19.9100,19.9050,19.9050,25
2013-12-17,13:10:00,19.9100,19.9100,19.9050,19.9100,8
2013-12-17,13:15:00,19.9100,19.9150,19.9000,19.9000,14
2013-12-17,13:20:00,19.9000,19.9050,19.8950,19.9050,15
2013-12-17,13:25:00,19.9000,19.9050,19.9000,19.9000,22
2013-12-17,13:30:00,19.9050,19.9100,19.8850,19.9100,78
2013-12-17,13:35:00,19.9100,19.9550,19.9100,19.9550,165
2013-12-17,13:40:00,19.9500,20.0050,19.9500,20.0000,207
2013-12-17,13:45:00,20.0000,20.0450,20.0000,20.0450,246
2013-12-17,13:50:00,20.0400,20.1750,20.0400,20.1400,780
2013-12-17,13:55:00,20.1450,20.2300,20.1150,20.2000,614
2013-12-17,14:00:00,20.2000,20.2150,20.1850,20.2000,267
2013-12-17,14:05:00,20.1950,20.2200,20.1850,20.1950,271
2013-12-17,14:10:00,20.1950,20.2000,20.1600,20.1800,204
2013-12-17,14:15:00,20.1700,20.1750,20.0850,20.1000,424
2013-12-17,14:20:00,20.1000,20.1350,20.1000,20.1250,118
2013-12-17,14:25:00,20.1200,20.1800,20.1200,20.1350,198
2013-12-17,14:30:00,20.1350,20.1500,20.1300,20.1450,144
2013-12-17,14:35:00,20.1450,20.1500,20.1150,20.1400,125
2013-12-17,14:40:00,20.1350,20.1350,20.0950,20.0950,131
2013-12-17,14:45:00,20.1000,20.1000,20.0700,20.0750,249
2013-12-17,14:50:00,20.0700,20.0850,20.0400,20.0650,184
2013-12-17,14:55:00,20.0650,20.0800,20.0500,20.0500,91
2013-12-17,15:00:00,20.0600,20.1300,20.0550,20.1200,130
2013-12-17,15:05:00,20.1250,20.1450,20.0850,20.0900,91
2013-12-17,15:10:00,20.0850,20.1350,20.0850,20.0900,85
2013-12-17,15:15:00,20.0850,20.1150,20.0800,20.1000,167
2013-12-17,15:20:00,20.1050,20.1050,20.0950,20.0950,24
2013-12-17,15:25:00,20.1000,20.1000,20.0900,20.1000,17
2013-12-17,15:30:00,20.0950,20.0950,20.0700,20.0850,37
2013-12-17,15:35:00,20.0900,20.1000,20.0900,20.0950,11
2013-12-17,15:40:00,20.1000,20.1050,20.0900,20.1000,14
2013-12-17,15:45:00,20.0950,20.1050,20.0850,20.0900,33
2013-12-17,15:50:00,20.0900,20.1150,20.0900,20.1150,33
2013-12-17,15:55:00,20.1150,20.1300,20.1100,20.1150,49
2013-12-17,16:00:00,20.1150,20.1150,20.0750,20.0900,43
2013-12-17,16:05:00,20.0850,20.0850,20.0500,20.0850,139
2013-12-17,16:10:00,20.0750,20.0800,20.0650,20.0800,15
2013-12-17,16:15:00,20.0700,20.0850,20.0650,20.0650,30
2013-12-17,16:20:00,20.0700,20.0700,20.0500,20.0500,34
2013-12-17,16:25:00,20.0450,20.0450,19.9750,19.9750,255
2013-12-17,16:30:00,19.9750,19.9800,19.9400,19.9650,196
2013-12-17,16:35:00,19.9700,19.9850,19.9650,19.9750,111
2013-12-17,16:40:00,19.9700,19.9850,19.9550,19.9800,45
2013-12-17,16:45:00,19.9800,19.9800,19.9600,19.9700,49
2013-12-17,16:50:00,19.9700,19.9750,19.9550,19.9750,38
2013-12-17,16:55:00,19.9800,19.9850,19.9300,19.9450,116
2013-12-17,17:00:00,19.9400,19.9400,19.9100,19.9250,132
2013-12-17,17:05:00,19.9300,19.9450,19.9300,19.9400,27
2013-12-17,17:10:00,19.9400,19.9450,19.9300,19.9400,19
2013-12-17,17:15:00,19.9400,19.9550,19.9350,19.9450,37
2013-12-17,17:20:00,19.9600,19.9750,19.9550,19.9750,45
2013-12-17,17:25:00,19.9700,19.9700,19.9500,19.9550,37
2013-12-17,17:30:00,19.9600,19.9600,19.9450,19.9500,98
2013-12-17,17:35:00,19.9500,19.9650,19.9500,19.9600,39
2013-12-17,17:40:00,19.9650,19.9850,19.9600,19.9800,103
2013-12-17,17:45:00,19.9750,19.9900,19.9700,19.9850,70
2013-12-17,17:50:00,19.9800,19.9800,19.9750,19.9750,17
2013-12-17,17:55:00,19.9700,19.9700,19.9450,19.9550,86
2013-12-17,18:00:00,19.9500,19.9700,19.9300,19.9650,74
2013-12-17,18:05:00,19.9650,19.9850,19.9650,19.9850,30
2013-12-17,18:10:00,19.9850,19.9850,19.9700,19.9750,43
2013-12-17,18:15:00,19.9700,19.9800,19.9700,19.9700,18
2013-12-17,18:20:00,19.9650,19.9650,19.9400,19.9550,90
2013-12-17,18:25:00,19.9650,19.9750,19.9500,19.9750,41
2013-12-17,18:30:00,19.9700,19.9800,19.9650,19.9650,49
2013-12-17,18:35:00,19.9650,19.9800,19.9600,19.9750,43
2013-12-17,18:40:00,19.9750,19.9850,19.9700,19.9750,24
2013-12-17,18:45:00,19.9750,19.9800,19.9700,19.9700,14
2013-12-17,18:50:00,19.9650,19.9700,19.9500,19.9700,32
2013-12-17,18:55:00,19.9650,19.9700,19.9600,19.9700,28
2013-12-17,19:00:00,19.9700,19.9700,19.9450,19.9650,72
2013-12-17,19:05:00,19.9600,19.9600,19.9500,19.9600,31
2013-12-17,19:10:00,19.9650,19.9700,19.9550,19.9600,28
2013-12-17,19:15:00,19.9600,19.9650,19.9600,19.9600,8
2013-12-17,19:20:00,19.9600,19.9700,19.9550,19.9600,19
2013-12-17,19:25:00,19.9700,20.0050,19.9700,20.0000,62
2013-12-17,19:30:00,20.0000,20.0400,20.0000,20.0350,133
2013-12-17,19:35:00,20.0300,20.0400,20.0100,20.0300,67
2013-12-17,19:40:00,20.0300,20.0300,20.0200,20.0250,36
2013-12-17,19:45:00,20.0250,20.0350,20.0200,20.0350,38
2013-12-17,19:50:00,20.0250,20.0300,19.9950,20.0000,81
2013-12-17,19:55:00,20.0000,20.0450,20.0000,20.0400,250
2013-12-17,20:00:00,20.0400,20.0400,19.9500,19.9950,429
2013-12-17,20:05:00,19.9850,20.0100,19.9800,19.9950,129
2013-12-17,20:10:00,19.9950,20.0150,19.9950,20.0050,111
2013-12-17,20:15:00,20.0100,20.0100,19.9950,20.0100,106
2013-12-17,20:20:00,20.0100,20.0300,20.0100,20.0200,84
2013-12-17,20:25:00,20.0250,20.0250,20.0150,20.0150,77
2013-12-17,20:30:00,20.0150,20.0200,20.0150,20.0200,54
2013-12-17,20:35:00,20.0200,20.0200,20.0050,20.0100,70
2013-12-17,20:40:00,20.0000,20.0000,19.9700,19.9700,95
2013-12-17,20:45:00,19.9650,19.9700,19.9050,19.9200,223
2013-12-17,20:50:00,19.9250,19.9400,19.9100,19.9200,142
2013-12-17,20:55:00,19.9250,19.9300,19.9050,19.9050,126
2013-12-17,21:00:00,19.9050,19.9050,19.7600,19.7750,1147
2013-12-17,21:05:00,19.7700,19.8050,19.7550,19.8050,293
2013-12-17,21:10:00,19.8050,19.8100,19.7550,19.7600,217
2013-12-17,21:15:00,19.7550,19.7650,19.7300,19.7600,386
2013-12-17,21:20:00,19.7600,19.7600,19.6750,19.7500,771
2013-12-17,21:25:00,19.7500,19.7950,19.7400,19.7950,385
2013-12-17,21:30:00,19.7900,19.8300,19.7800,19.8100,395
2013-12-17,21:35:00,19.8100,19.8350,19.7550,19.7600,451
2013-12-17,21:40:00,19.7600,19.7850,19.7600,19.7850,121
2013-12-17,21:45:00,19.7850,19.8250,19.7800,19.7850,255
2013-12-17,21:50:00,19.7900,19.8050,19.7650,19.8050,193
2013-12-17,21:55:00,19.8000,19.8350,19.7950,19.8150,176
2013-12-17,22:00:00,19.8000,19.8150,19.7800,19.7950,106
2013-12-17,22:05:00,19.7950,19.8150,19.7900,19.8050,171
2013-12-17,22:10:00,19.8100,19.8100,19.7800,19.7850,82
2013-12-17,22:15:00,19.7850,19.8000,19.7750,19.7950,160
2013-12-17,22:20:00,19.7900,19.7950,19.7750,19.7850,94
2013-12-17,22:25:00,19.7800,19.7950,19.7700,19.7900,141
2013-12-17,22:30:00,19.7900,20.0950,19.7850,20.0600,2382
2013-12-17,22:35:00,20.0650,20.1200,20.0050,20.0150,1344
2013-12-17,22:40:00,20.0150,20.0200,19.9150,19.9650,1051
2013-12-17,22:45:00,19.9600,20.0150,19.9500,20.0100,354
2013-12-17,22:50:00,20.0100,20.0150,19.9750,19.9950,382
2013-12-17,22:55:00,20.0000,20.0000,19.9500,19.9550,353
2013-12-17,23:00:00,19.9500,19.9500,19.8300,19.8650,967
2013-12-17,23:05:00,19.8600,19.8650,19.8150,19.8450,685
2013-12-17,23:10:00,19.8450,19.8550,19.7950,19.8500,494
2013-12-17,23:15:00,19.8500,19.9050,19.8300,19.9000,454
2013-12-17,23:20:00,19.9050,19.9450,19.8700,19.8750,449
2013-12-17,23:25:00,19.8750,19.9000,19.8000,19.8350,949
2013-12-17,23:30:00,19.8300,19.8450,19.8000,19.8350,500
2013-12-17,23:35:00,19.8300,19.8450,19.8050,19.8350,306
2013-12-17,23:40:00,19.8300,19.8800,19.8200,19.8400,332
2013-12-17,23:45:00,19.8400,19.8950,19.8350,19.8650,478
2013-12-17,23:50:00,19.8650,19.8650,19.8450,19.8550,89
2013-12-17,23:55:00,19.8550,19.8650,19.8300,19.8600,116
2013-12-18,00:00:00,19.8550,19.8550,19.8200,19.8350,121
2013-12-18,00:05:00,19.8350,19.8650,19.8300,19.8600,192
2013-12-18,00:10:00,19.8600,19.8600,19.8400,19.8500,105
2013-12-18,00:15:00,19.8500,19.8650,19.8400,19.8600,128
2013-12-18,00:20:00,19.8650,19.9200,19.8650,19.9000,348
2013-12-18,00:25:00,19.9000,19.9250,19.8850,19.9150,305
2013-12-18,00:30:00,19.9150,19.9250,19.8650,19.8800,218
2013-12-18,00:35:00,19.8850,19.8900,19.8700,19.8900,116
2013-12-18,00:40:00,19.8900,19.8900,19.8750,19.8800,83
2013-12-18,00:45:00,19.8850,19.8900,19.8800,19.8800,43
2013-12-18,00:50:00,19.8850,19.8850,19.8400,19.8400,236
2013-12-18,00:55:00,19.8450,19.8450,19.8350,19.8450,72
2013-12-18,01:00:00,19.8450,19.8750,19.8450,19.8750,105
2013-12-18,01:05:00,19.8700,19.8750,19.8500,19.8600,59
2013-12-18,01:10:00,19.8600,19.8700,19.8500,19.8550,101
2013-12-18,01:15:00,19.8550,19.8800,19.8550,19.8750,39
2013-12-18,01:20:00,19.8800,19.8950,19.8650,19.8950,114
2013-12-18,01:25:00,19.8950,19.9050,19.8850,19.9000,95
2013-12-18,01:30:00,19.8950,19.9000,19.8850,19.8850,53
2013-12-18,01:35:00,19.8850,19.8900,19.8750,19.8750,78
2013-12-18,01:40:00,19.8800,19.8900,19.8700,19.8700,87
2013-12-18,01:45:00,19.8700,19.8800,19.8600,19.8750,101
2013-12-18,01:50:00,19.8800,19.8950,19.8800,19.8850,79
2013-12-18,01:55:00,19.8850,19.8850,19.8250,19.8400,245
2013-12-18,02:00:00,19.8350,19.8350,19.8000,19.8300,190
2013-12-18,02:05:00,19.8300,19.9200,19.8100,19.9000,541
2013-12-18,02:10:00,19.9000,19.9000,19.8650,19.8850,316
2013-12-18,02:15:00,19.8850,19.8850,19.8550,19.8700,124
2013-12-18,02:20:00,19.8700,19.8700,19.8150,19.8400,560
2013-12-18,02:25:00,19.8450,19.8850,19.8400,19.8700,249
2013-12-18,02:30:00,19.8750,19.8850,19.8750,19.8750,49
2013-12-18,02:35:00,19.8800,19.8800,19.8600,19.8600,53
2013-12-18,02:40:00,19.8600,19.8650,19.8550,19.8650,35
2013-12-18,02:45:00,19.8650,19.8700,19.8550,19.8550,39
2013-12-18,02:50:00,19.8550,19.8600,19.8450,19.8500,83
2013-12-18,02:55:00,19.8550,19.8550,19.8300,19.8550,86
2013-12-18,03:00:00,19.8600,19.8900,19.8600,19.8750,68
2013-12-18,03:05:00,19.8800,19.8800,19.8550,19.8650,47
2013-12-18,03:10:00,19.8700,19.8850,19.8700,19.8750,16
2013-12-18,03:15:00,19.8800,19.8850,19.8500,19.8550,36
2013-12-18,03:20:00,19.8600,19.8650,19.8500,19.8600,35
2013-12-18,03:25:00,19.8650,19.8650,19.8650,19.8650,12
2013-12-18,03:30:00,19.8700,19.8900,19.8700,19.8850,58
2013-12-18,03:35:00,19.8900,19.8950,19.8750,19.8850,71
2013-12-18,03:40:00,19.8800,19.8850,19.8800,19.8850,34
2013-12-18,03:45:00,19.8750,19.8850,19.8700,19.8850,52
2013-12-18,03:50:00,19.8950,19.9000,19.8700,19.8700,26
2013-12-18,03:55:00,19.8800,19.8800,19.8800,19.8800,2
2013-12-18,04:00:00,19.8800,19.8850,19.8700,19.8800,30
2013-12-18,04:05:00,19.8800,19.8850,19.8750,19.8800,9
2013-12-18,04:10:00,19.8850,19.8850,19.8850,19.8850,4
2013-12-18,04:15:00,19.8900,19.9000,19.8900,19.9000,19
2013-12-18,04:20:00,19.9050,19.9200,19.8650,19.8700,103
2013-12-18,04:25:00,19.8750,19.8800,19.8700,19.8800,20
2013-12-18,04:30:00,19.8850,19.9050,19.8400,19.8900,19
2013-12-18,04:35:00,19.8900,19.9050,19.8900,19.9000,13
2013-12-18,04:40:00,19.8950,19.8950,19.8600,19.8700,33
2013-12-18,04:45:00,19.8700,19.8900,19.8650,19.8650,50
2013-12-18,04:50:00,19.8600,19.8600,19.8450,19.8550,90
2013-12-18,04:55:00,19.8600,19.8850,19.8600,19.8600,79
2013-12-18,05:00:00,19.8650,19.9250,19.8650,19.9150,124
2013-12-18,05:05:00,19.9150,19.9150,19.9000,19.9000,12
2013-12-18,05:10:00,19.9000,19.9050,19.8950,19.9050,9
2013-12-18,05:15:00,19.9100,19.9100,19.9100,19.9100,4
2013-12-18,05:20:00,19.9150,19.9200,19.9050,19.9200,33
2013-12-18,05:25:00,19.9150,19.9200,19.9100,19.9150,10
2013-12-18,05:30:00,19.9100,19.9200,19.9100,19.9150,11
2013-12-18,05:35:00,19.9150,19.9150,19.9100,19.9100,11
2013-12-18,05:40:00,19.9000,19.9100,19.9000,19.9000,3
2013-12-18,05:45:00,19.9000,19.9000,19.9000,19.9000,4
2013-12-18,05:50:00,19.9000,19.9000,19.9000,19.9000,1
2013-12-18,05:55:00,19.8900,19.9000,19.8850,19.8850,7
2013-12-18,06:00:00,19.8800,19.8850,19.8650,19.8800,17
2013-12-18,06:05:00,19.8800,19.8950,19.8800,19.8950,12
2013-12-18,06:10:00,19.8850,19.9300,19.8850,19.9300,121
2013-12-18,07:00:00,19.9300,19.9450,19.8000,19.8400,228
2013-12-18,07:05:00,19.8350,19.8850,19.8350,19.8800,18
2013-12-18,07:10:00,19.9000,19.9350,19.9000,19.9150,35
2013-12-18,07:15:00,19.9100,19.9150,19.9100,19.9150,3
2013-12-18,07:25:00,19.9200,19.9250,19.9200,19.9250,2
2013-12-18,07:30:00,19.9200,19.9300,19.9150,19.9150,14
2013-12-18,07:35:00,19.9200,19.9200,19.9200,19.9200,2
2013-12-18,07:45:00,19.9300,19.9350,19.9200,19.9200,5
2013-12-18,07:50:00,19.9250,19.9300,19.9200,19.9300,10
2013-12-18,07:55:00,19.9250,19.9300,19.9250,19.9300,4
2013-12-18,08:00:00,19.9350,19.9450,19.9250,19.9250,13
2013-12-18,08:05:00,19.9250,19.9550,19.9250,19.9450,15
2013-12-18,08:10:00,19.9550,19.9550,19.9450,19.9550,15
2013-12-18,08:15:00,19.9500,19.9500,19.9450,19.9450,3
2013-12-18,08:20:00,19.9450,19.9450,19.9350,19.9400,8
2013-12-18,08:25:00,19.9400,19.9400,19.9400,19.9400,3
2013-12-18,08:30:00,19.9450,19.9500,19.9450,19.9500,17
2013-12-18,08:35:00,19.9500,19.9650,19.9450,19.9450,20
2013-12-18,08:40:00,19.9500,19.9500,19.9300,19.9350,23
2013-12-18,08:45:00,19.9350,19.9350,19.9350,19.9350,13
2013-12-18,08:50:00,19.9300,19.9300,19.9200,19.9300,35
2013-12-18,08:55:00,19.9300,19.9300,19.9150,19.9200,22
2013-12-18,09:00:00,19.9250,19.9450,19.8650,19.9150,286
2013-12-18,09:05:00,19.9150,19.9650,19.9150,19.9600,152
2013-12-18,09:10:00,19.9600,19.9600,19.9200,19.9300,56
2013-12-18,09:15:00,19.9300,19.9500,19.9300,19.9350,22
2013-12-18,09:20:00,19.9400,19.9400,19.9300,19.9350,17
2013-12-18,09:25:00,19.9400,19.9750,19.9350,19.9600,37
2013-12-18,09:30:00,19.9550,19.9550,19.9500,19.9500,16
2013-12-18,09:35:00,19.9550,19.9650,19.9450,19.9650,42
2013-12-18,09:40:00,19.9650,19.9850,19.9600,19.9750,95
2013-12-18,09:45:00,19.9750,19.9800,19.9600,19.9650,71
2013-12-18,09:50:00,19.9650,19.9700,19.9650,19.9700,14
2013-12-18,09:55:00,19.9650,19.9650,19.9400,19.9500,39
2013-12-18,10:00:00,19.9450,19.9600,19.9400,19.9600,25
2013-12-18,10:05:00,19.9650,19.9700,19.9600,19.9600,23
2013-12-18,10:10:00,19.9550,19.9550,19.9550,19.9550,11
2013-12-18,10:15:00,19.9500,19.9700,19.9500,19.9700,22
2013-12-18,10:20:00,19.9700,19.9700,19.9550,19.9550,8
2013-12-18,10:25:00,19.9600,19.9600,19.9550,19.9550,10
2013-12-18,10:30:00,19.9550,19.9800,19.9550,19.9700,51
2013-12-18,10:35:00,19.9700,19.9700,19.9100,19.9150,73
2013-12-18,10:40:00,19.9150,19.9500,19.8550,19.9350,272
2013-12-18,10:45:00,19.9300,19.9300,19.9100,19.9200,88
2013-12-18,10:50:00,19.9200,19.9250,19.9100,19.9100,51
2013-12-18,10:55:00,19.9100,19.9100,19.8800,19.8950,54
2013-12-18,11:00:00,19.8950,19.9100,19.8800,19.8900,46
2013-12-18,11:05:00,19.8850,19.8950,19.8700,19.8800,28
2013-12-18,11:10:00,19.8800,19.8800,19.8550,19.8700,23
2013-12-18,11:15:00,19.8750,19.8900,19.8750,19.8900,13
2013-12-18,11:20:00,19.8850,19.8950,19.8850,19.8850,14
2013-12-18,11:25:00,19.8900,19.8950,19.8850,19.8950,30
2013-12-18,11:30:00,19.8900,19.9050,19.8850,19.9000,26
2013-12-18,11:35:00,19.9050,19.9050,19.9000,19.9000,2
2013-12-18,11:40:00,19.9050,19.9150,19.9000,19.9000,20
2013-12-18,11:45:00,19.9050,19.9050,19.9050,19.9050,4
2013-12-18,11:50:00,19.9100,19.9100,19.9100,19.9100,1
2013-12-18,11:55:00,19.9100,19.9100,19.9050,19.9050,3
2013-12-18,12:00:00,19.9050,19.9100,19.9050,19.9050,5
2013-12-18,12:05:00,19.9050,19.9050,19.9000,19.9050,6
2013-12-18,12:10:00,19.9000,19.9000,19.8950,19.8950,2
2013-12-18,12:15:00,19.9050,19.9150,19.9050,19.9150,12
2013-12-18,12:20:00,19.9150,19.9150,19.8900,19.8950,24
2013-12-18,12:25:00,19.8950,19.9000,19.8950,19.9000,2
2013-12-18,12:30:00,19.9000,19.9000,19.8800,19.8900,38
2013-12-18,12:35:00,19.8850,19.8850,19.8850,19.8850,1
2013-12-18,12:40:00,19.8900,19.8900,19.8850,19.8850,3
2013-12-18,12:45:00,19.8900,19.8950,19.8900,19.8950,7
2013-12-18,12:50:00,19.8850,19.8900,19.8850,19.8900,2
2013-12-18,12:55:00,19.8850,19.8900,19.8750,19.8750,14
2013-12-18,13:00:00,19.8850,19.9100,19.8800,19.8900,56
2013-12-18,13:05:00,19.8950,19.8950,19.8950,19.8950,3
2013-12-18,13:10:00,19.8950,19.8950,19.8900,19.8900,2
2013-12-18,13:15:00,19.8950,19.9000,19.8950,19.9000,8
2013-12-18,13:20:00,19.9000,19.9000,19.8900,19.8900,5
2013-12-18,13:25:00,19.8950,19.8950,19.8950,19.8950,2
2013-12-18,13:30:00,19.8950,19.9200,19.8900,19.9100,75
2013-12-18,13:35:00,19.9100,19.9100,19.8950,19.9000,20
2013-12-18,13:40:00,19.9000,19.9300,19.9000,19.9200,37
2013-12-18,13:45:00,19.9200,19.9350,19.9200,19.9300,62
2013-12-18,13:50:00,19.9250,19.9250,19.9150,19.9250,26
2013-12-18,13:55:00,19.9200,19.9350,19.9200,19.9250,17
2013-12-18,14:00:00,19.9250,19.9300,19.9050,19.9100,39
2013-12-18,14:05:00,19.9100,19.9100,19.9000,19.9050,29
2013-12-18,14:10:00,19.9100,19.9150,19.8650,19.8700,181
2013-12-18,14:15:00,19.8750,19.8950,19.8650,19.8850,55
2013-12-18,14:20:00,19.8850,19.9050,19.8850,19.9050,13
2013-12-18,14:25:00,19.9100,19.9100,19.8900,19.8950,32
2013-12-18,14:30:00,19.8900,19.9100,19.8850,19.8850,24
2013-12-18,14:35:00,19.8950,19.8950,19.8850,19.8900,15
2013-12-18,14:40:00,19.8950,19.9150,19.8900,19.9150,26
2013-12-18,14:45:00,19.9100,19.9100,19.9000,19.9050,13
2013-12-18,14:50:00,19.8900,19.9100,19.8900,19.9100,38
2013-12-18,14:55:00,19.9050,19.9100,19.9000,19.9050,29
2013-12-18,15:00:00,19.9100,19.9200,19.9050,19.9050,66
2013-12-18,15:05:00,19.8950,19.9000,19.8850,19.8950,30
2013-12-18,15:10:00,19.8950,19.9000,19.8950,19.9000,16
2013-12-18,15:15:00,19.9000,19.9000,19.8900,19.9000,12
2013-12-18,15:20:00,19.9050,19.9050,19.9000,19.9000,14
2013-12-18,15:25:00,19.9000,19.9100,19.8950,19.9100,18
2013-12-18,15:30:00,19.9000,19.9100,19.9000,19.9100,5
2013-12-18,15:35:00,19.9100,19.9100,19.8950,19.8950,7
2013-12-18,15:40:00,19.8850,19.8900,19.8800,19.8850,19
2013-12-18,15:45:00,19.8850,19.8850,19.8100,19.8700,271
2013-12-18,15:50:00,19.8550,19.8700,19.8500,19.8550,80
2013-12-18,15:55:00,19.8600,19.8750,19.8350,19.8700,127
2013-12-18,16:00:00,19.8750,19.8950,19.8650,19.8800,127
2013-12-18,16:05:00,19.8800,19.8800,19.8700,19.8700,75
2013-12-18,16:10:00,19.8700,19.8750,19.8650,19.8700,48
2013-12-18,16:15:00,19.8750,20.0200,19.8750,19.9650,710
2013-12-18,16:20:00,19.9750,20.0150,19.9700,19.9700,121
2013-12-18,16:25:00,19.9700,20.0000,19.9700,19.9800,51
2013-12-18,16:30:00,19.9800,19.9850,19.9600,19.9700,27
2013-12-18,16:35:00,19.9750,19.9850,19.9600,19.9800,78
2013-12-18,16:40:00,19.9750,19.9750,19.9700,19.9700,17
2013-12-18,16:45:00,19.9700,19.9900,19.9700,19.9800,36
2013-12-18,16:50:00,19.9750,19.9850,19.9700,19.9850,29
2013-12-18,16:55:00,19.9900,19.9950,19.9550,19.9650,91
2013-12-18,17:00:00,19.9700,19.9800,19.9550,19.9600,58
2013-12-18,17:05:00,19.9600,19.9700,19.9500,19.9700,31
2013-12-18,17:10:00,19.9750,19.9800,19.9650,19.9650,18
2013-12-18,17:15:00,19.9600,19.9750,19.9550,19.9700,27
2013-12-18,17:20:00,19.9750,19.9750,19.9550,19.9550,29
2013-12-18,17:25:00,19.9500,19.9900,19.9500,19.9900,78
2013-12-18,17:30:00,19.9900,20.0200,19.9600,19.9750,161
2013-12-18,17:35:00,19.9750,19.9750,19.9450,19.9450,52
2013-12-18,17:40:00,19.9450,19.9650,19.9300,19.9500,63
2013-12-18,17:45:00,19.9450,19.9800,19.9450,19.9700,103
2013-12-18,17:50:00,19.9700,19.9800,19.9550,19.9700,104
2013-12-18,17:55:00,19.9600,19.9650,19.9150,19.9350,148
2013-12-18,18:00:00,19.9350,19.9750,19.9350,19.9650,87
2013-12-18,18:05:00,19.9750,20.0000,19.9550,19.9750,85
2013-12-18,18:10:00,19.9850,20.0100,19.9700,19.9800,67
2013-12-18,18:15:00,19.9800,19.9950,19.9550,19.9750,133
2013-12-18,18:20:00,19.9700,19.9900,19.9700,19.9800,42
2013-12-18,18:25:00,19.9800,19.9850,19.9750,19.9750,20
2013-12-18,18:30:00,19.9700,19.9750,19.9550,19.9700,42
2013-12-18,18:35:00,19.9600,19.9750,19.9600,19.9600,20
2013-12-18,18:40:00,19.9700,19.9800,19.9650,19.9800,13
2013-12-18,18:45:00,19.9750,19.9900,19.9550,19.9600,46
2013-12-18,18:50:00,19.9650,19.9700,19.9400,19.9450,74
2013-12-18,18:55:00,19.9450,19.9800,19.9400,19.9650,66
2013-12-18,19:00:00,19.9600,19.9650,19.9500,19.9500,27
2013-12-18,19:05:00,19.9550,19.9650,19.9450,19.9450,22
2013-12-18,19:10:00,19.9350,19.9600,19.9300,19.9550,71
2013-12-18,19:15:00,19.9550,19.9650,19.9500,19.9550,25
2013-12-18,19:20:00,19.9600,19.9650,19.9350,19.9350,33
2013-12-18,19:25:00,19.9350,19.9550,19.9350,19.9550,18
2013-12-18,19:30:00,19.9500,19.9650,19.9500,19.9650,34
2013-12-18,19:35:00,19.9650,19.9700,19.9550,19.9600,28
2013-12-18,19:40:00,19.9650,19.9650,19.9550,19.9600,40
2013-12-18,19:45:00,19.9600,19.9650,19.9500,19.9600,41
2013-12-18,19:50:00,19.9600,19.9950,19.9600,19.9950,53
2013-12-18,19:55:00,19.9900,20.0100,19.9550,19.9600,102
2013-12-18,20:00:00,19.9550,19.9550,19.9250,19.9350,343
2013-12-18,20:05:00,19.9300,19.9400,19.9200,19.9400,126
2013-12-18,20:10:00,19.9400,19.9400,19.9250,19.9250,29
2013-12-18,20:15:00,19.9250,19.9400,19.9200,19.9350,84
2013-12-18,20:20:00,19.9400,19.9550,19.9200,19.9200,61
2013-12-18,20:25:00,19.9300,19.9400,19.9150,19.9200,60
2013-12-18,20:30:00,19.9150,19.9250,19.8900,19.9250,84
2013-12-18,20:35:00,19.9250,19.9250,19.8900,19.9000,37
2013-12-18,20:40:00,19.8950,19.9200,19.8950,19.9200,44
2013-12-18,20:45:00,19.9150,19.9350,19.9050,19.9350,33
2013-12-18,20:50:00,19.9400,19.9450,19.9200,19.9200,43
2013-12-18,20:55:00,19.9150,19.9150,19.8950,19.9100,80
2013-12-18,21:00:00,19.9200,19.9550,19.9150,19.9200,134
2013-12-18,21:05:00,19.9250,19.9450,19.9250,19.9400,38
2013-12-18,21:10:00,19.9400,19.9600,19.9250,19.9300,137
2013-12-18,21:15:00,19.9250,19.9300,19.9050,19.9250,51
2013-12-18,21:20:00,19.9350,19.9350,19.9200,19.9300,67
2013-12-18,21:25:00,19.9300,19.9350,19.9100,19.9300,106
2013-12-18,21:30:00,19.9200,19.9950,19.8750,19.9400,625
2013-12-18,21:35:00,19.9350,19.9450,19.9200,19.9250,77
2013-12-18,21:40:00,19.9200,19.9350,19.9200,19.9300,78
2013-12-18,21:45:00,19.9400,19.9400,19.9200,19.9250,70
2013-12-18,21:50:00,19.9250,19.9250,19.9150,19.9200,66
2013-12-18,21:55:00,19.9250,19.9300,19.9200,19.9250,69
2013-12-18,22:00:00,19.9250,19.9400,19.9150,19.9200,115
2013-12-18,22:05:00,19.9200,19.9600,19.9150,19.9550,181
2013-12-18,22:10:00,19.9550,19.9650,19.9400,19.9400,88
2013-12-18,22:15:00,19.9450,19.9850,19.9450,19.9750,154
2013-12-18,22:20:00,19.9800,19.9900,19.9650,19.9650,145
2013-12-18,22:25:00,19.9650,19.9900,19.9650,19.9700,130
2013-12-18,22:30:00,19.9700,19.9750,19.9350,19.9500,182
2013-12-18,22:35:00,19.9400,19.9700,19.9400,19.9500,183
2013-12-18,22:40:00,19.9450,19.9550,19.9200,19.9250,194
2013-12-18,22:45:00,19.9300,19.9650,19.9250,19.9650,121
2013-12-18,22:50:00,19.9600,19.9750,19.9450,19.9650,151
2013-12-18,22:55:00,19.9600,19.9650,19.9450,19.9550,175
2013-12-18,23:00:00,19.9500,19.9600,19.9250,19.9450,393
2013-12-18,23:05:00,19.9450,19.9850,19.9400,19.9550,192
2013-12-18,23:10:00,19.9550,19.9800,19.9500,19.9800,134
2013-12-18,23:15:00,19.9800,19.9850,19.9550,19.9650,142
2013-12-18,23:20:00,19.9650,19.9700,19.9600,19.9650,65
2013-12-18,23:25:00,19.9650,19.9700,19.9500,19.9600,93
2013-12-18,23:30:00,19.9600,19.9600,19.9500,19.9600,157
2013-12-18,23:35:00,19.9600,19.9700,19.9500,19.9700,113
2013-12-18,23:40:00,19.9650,19.9750,19.9650,19.9750,91
2013-12-18,23:45:00,19.9700,19.9750,19.9650,19.9700,106
2013-12-18,23:50:00,19.9700,19.9800,19.9650,19.9700,259
2013-12-18,23:55:00,19.9650,19.9750,19.9500,19.9650,105
2013-12-19,00:00:00,19.9600,19.9650,19.9500,19.9500,197
2013-12-19,00:05:00,19.9450,19.9550,19.9400,19.9500,66
2013-12-19,00:10:00,19.9550,19.9550,19.9400,19.9450,80
2013-12-19,00:15:00,19.9450,19.9650,19.9400,19.9550,119
2013-12-19,00:20:00,19.9500,19.9650,19.9400,19.9450,93
2013-12-19,00:25:00,19.9450,19.9800,19.9400,19.9700,197
2013-12-19,00:30:00,19.9650,19.9750,19.9450,19.9550,184
2013-12-19,00:35:00,19.9550,19.9600,19.9450,19.9500,76
2013-12-19,00:40:00,19.9500,19.9550,19.9050,19.9150,253
2013-12-19,00:45:00,19.9050,19.9450,19.9050,19.9350,199
2013-12-19,00:50:00,19.9350,19.9350,19.8850,19.9100,339
2013-12-19,00:55:00,19.9150,19.9300,19.9050,19.9300,90
2013-12-19,01:00:00,19.9250,19.9500,19.9150,19.9400,215
2013-12-19,01:05:00,19.9450,19.9650,19.9450,19.9500,160
2013-12-19,01:10:00,19.9550,19.9650,19.9400,19.9600,126
2013-12-19,01:15:00,19.9600,19.9600,19.9400,19.9550,78
2013-12-19,01:20:00,19.9550,19.9650,19.9500,19.9650,72
2013-12-19,01:25:00,19.9650,19.9700,19.9600,19.9650,71
2013-12-19,01:30:00,19.9650,19.9700,19.9550,19.9550,131
2013-12-19,01:35:00,19.9600,19.9650,19.9600,19.9600,36
2013-12-19,01:40:00,19.9650,19.9800,19.9650,19.9750,144
2013-12-19,01:45:00,19.9750,19.9750,19.9700,19.9700,53
2013-12-19,01:50:00,19.9750,20.0350,19.9750,20.0050,414
2013-12-19,01:55:00,20.0050,20.0100,19.9950,20.0000,209
2013-12-19,02:00:00,20.0000,20.0300,20.0000,20.0250,139
2013-12-19,02:05:00,20.0300,20.1100,20.0300,20.0400,1026
2013-12-19,02:10:00,20.0450,20.0650,20.0300,20.0350,220
2013-12-19,02:15:00,20.0350,20.0700,20.0350,20.0650,144
2013-12-19,02:20:00,20.0650,20.0850,20.0500,20.0600,439
2013-12-19,02:25:00,20.0600,20.0600,20.0300,20.0350,226
2013-12-19,02:30:00,20.0350,20.0650,20.0350,20.0400,104
2013-12-19,02:35:00,20.0400,20.0750,20.0400,20.0750,82
2013-12-19,02:40:00,20.0750,20.0850,20.0550,20.0650,118
2013-12-19,02:45:00,20.0650,20.0750,20.0600,20.0650,82
2013-12-19,02:50:00,20.0600,20.1950,20.0600,20.1400,864
2013-12-19,02:55:00,20.1300,20.1800,19.8100,20.1250,1380
2013-12-19,03:00:00,20.1250,20.2000,19.4250,20.0400,4242
2013-12-19,03:05:00,20.0300,20.1800,20.0100,20.0450,1149
2013-12-19,03:10:00,20.0450,20.0800,20.0100,20.0100,959
2013-12-19,03:15:00,20.0150,20.0400,19.9500,20.0300,825
2013-12-19,03:20:00,20.0300,20.1500,20.0050,20.1300,844
2013-12-19,03:25:00,20.1350,20.2650,20.0850,20.1750,1565
2013-12-19,03:30:00,20.1800,20.2600,20.1100,20.1800,624
2013-12-19,03:35:00,20.1900,20.2350,20.1350,20.1700,321
2013-12-19,03:40:00,20.1500,20.1500,19.9600,20.0650,731
2013-12-19,03:45:00,20.0600,20.1350,19.9800,19.9900,374
2013-12-19,03:50:00,20.0000,20.0450,19.9300,20.0000,389
2013-12-19,03:55:00,19.9950,20.0300,19.9850,20.0000,141
2013-12-19,04:00:00,19.9900,19.9950,19.9450,19.9950,187
2013-12-19,04:05:00,20.0050,20.0250,19.9500,19.9700,167
2013-12-19,04:10:00,19.9750,20.0250,19.9500,19.9600,182
2013-12-19,04:15:00,19.9750,19.9900,19.9600,19.9800,127
2013-12-19,04:20:00,19.9900,20.0200,19.9650,19.9750,113
2013-12-19,04:25:00,19.9750,19.9800,19.8250,19.8300,511
2013-12-19,04:30:00,19.8250,19.8700,19.7600,19.8300,670
2013-12-19,04:35:00,19.8300,19.8300,19.7500,19.7650,415
2013-12-19,04:40:00,19.7650,19.8000,19.6650,19.6700,541
2013-12-19,04:45:00,19.6650,19.7500,19.6550,19.7150,625
2013-12-19,04:50:00,19.7050,19.7750,19.6850,19.7500,342
2013-12-19,04:55:00,19.7400,19.8600,19.7000,19.8200,345
2013-12-19,05:00:00,19.8100,19.8200,19.7650,19.8000,86
2013-12-19,05:05:00,19.8000,19.8000,19.7700,19.7900,16
2013-12-19,05:10:00,19.7850,19.8150,19.7800,19.8100,143
2013-12-19,05:15:00,19.8000,19.8100,19.7800,19.8000,113
2013-12-19,05:25:00,19.8050,19.8050,19.8000,19.8000,7
2013-12-19,05:30:00,19.7900,19.7900,19.7800,19.7850,17
2013-12-19,05:35:00,19.7800,19.7800,19.7450,19.7450,16
2013-12-19,05:40:00,19.7400,19.7550,19.7250,19.7500,43
2013-12-19,05:45:00,19.7550,19.7550,19.7450,19.7550,8
2013-12-19,05:55:00,19.7400,19.7400,19.7050,19.7150,49
2013-12-19,06:00:00,19.7150,19.7250,19.7050,19.7100,12
2013-12-19,06:05:00,19.7050,19.7250,19.6950,19.7250,23
2013-12-19,06:10:00,19.7250,19.7250,19.7000,19.7100,23
2013-12-19,07:00:00,19.7100,19.7150,19.6600,19.6800,74
2013-12-19,07:05:00,19.6800,19.7100,19.6700,19.7100,48
2013-12-19,07:10:00,19.7050,19.7200,19.6650,19.6650,20
2013-12-19,07:15:00,19.6650,19.6850,19.6600,19.6600,33
2013-12-19,07:20:00,19.6750,19.6850,19.6750,19.6750,17
2013-12-19,07:25:00,19.6800,19.6800,19.6800,19.6800,10
2013-12-19,07:30:00,19.6800,19.7050,19.6800,19.7050,10
2013-12-19,07:35:00,19.7100,19.7100,19.6950,19.7100,29
2013-12-19,07:40:00,19.7100,19.7100,19.7100,19.7100,1
2013-12-19,07:45:00,19.7100,19.7100,19.7100,19.7100,2
2013-12-19,07:50:00,19.7050,19.7200,19.7050,19.7100,11
2013-12-19,07:55:00,19.7200,19.7400,19.7200,19.7350,12
2013-12-19,08:00:00,19.7300,19.7450,19.7200,19.7400,30
2013-12-19,08:05:00,19.7400,19.7700,19.7400,19.7650,35
2013-12-19,08:10:00,19.7700,19.7900,19.7700,19.7800,24
2013-12-19,08:15:00,19.7850,19.8350,19.7800,19.8250,75
2013-12-19,08:20:00,19.8250,19.8950,19.8200,19.8800,47
2013-12-19,08:25:00,19.8800,19.8900,19.8350,19.8450,40
2013-12-19,08:30:00,19.8400,19.8450,19.8250,19.8450,19
2013-12-19,08:35:00,19.8450,19.8550,19.8300,19.8550,24
2013-12-19,08:40:00,19.8500,19.8700,19.8500,19.8700,56
2013-12-19,08:45:00,19.8700,19.8750,19.8650,19.8700,22
2013-12-19,08:50:00,19.8700,19.8850,19.8650,19.8800,66
2013-12-19,08:55:00,19.8800,19.8900,19.8550,19.8800,111
2013-12-19,09:00:00,19.8750,19.9050,19.8350,19.8800,598
2013-12-19,09:05:00,19.8850,19.9000,19.8800,19.8850,84
2013-12-19,09:10:00,19.8900,19.8900,19.8550,19.8550,69
2013-12-19,09:15:00,19.8550,19.8550,19.7350,19.7500,278
2013-12-19,09:20:00,19.7500,19.7650,19.5850,19.6450,721
2013-12-19,09:25:00,19.6450,19.6450,19.5600,19.6250,478
2013-12-19,09:30:00,19.6200,19.6300,19.5850,19.6200,181
2013-12-19,09:35:00,19.6200,19.6200,19.5950,19.6200,97
2013-12-19,09:40:00,19.6250,19.6600,19.6150,19.6200,254
2013-12-19,09:45:00,19.6150,19.6300,19.6150,19.6300,45
2013-12-19,09:50:00,19.6350,19.6450,19.5850,19.5850,143
2013-12-19,09:55:00,19.5850,19.6500,19.5800,19.6400,139
2013-12-19,10:00:00,19.6250,19.6400,19.6150,19.6150,85
2013-12-19,10:05:00,19.6150,19.6200,19.5850,19.5850,95
2013-12-19,10:10:00,19.5850,19.6200,19.5800,19.6050,65
2013-12-19,10:15:00,19.6100,19.6150,19.6050,19.6150,17
2013-12-19,10:20:00,19.6150,19.6250,19.6100,19.6100,30
2013-12-19,10:25:00,19.6200,19.6250,19.6200,19.6250,15
2013-12-19,10:30:00,19.6250,19.6250,19.6050,19.6150,118
2013-12-19,10:35:00,19.6200,19.6300,19.6050,19.6100,51
2013-12-19,10:40:00,19.6050,19.6150,19.6000,19.6000,32
2013-12-19,10:45:00,19.6000,19.6150,19.6000,19.6100,37
2013-12-19,10:50:00,19.6100,19.6100,19.5150,19.5350,172
2013-12-19,10:55:00,19.5300,19.5450,19.4550,19.4650,405
2013-12-19,11:00:00,19.4600,19.4850,19.4350,19.4550,358
2013-12-19,11:05:00,19.4550,19.5050,19.4450,19.5000,118
2013-12-19,11:10:00,19.5050,19.5050,19.4700,19.4950,76
2013-12-19,11:15:00,19.4900,19.4900,19.4550,19.4900,84
2013-12-19,11:20:00,19.4900,19.4950,19.4850,19.4900,25
2013-12-19,11:25:00,19.4900,19.4950,19.4800,19.4900,90
2013-12-19,11:30:00,19.4900,19.5000,19.4900,19.4950,61
2013-12-19,11:35:00,19.4950,19.5100,19.4950,19.5050,45
2013-12-19,11:40:00,19.5000,19.5150,19.5000,19.5100,38
2013-12-19,11:45:00,19.5150,19.5250,19.5100,19.5150,25
2013-12-19,11:50:00,19.5200,19.5300,19.5100,19.5200,38
2013-12-19,11:55:00,19.5200,19.5300,19.5200,19.5300,11
2013-12-19,12:00:00,19.5200,19.5350,19.5200,19.5350,7
2013-12-19,12:05:00,19.5350,19.5350,19.5250,19.5350,15
2013-12-19,12:10:00,19.5350,19.5450,19.5350,19.5400,46
2013-12-19,12:15:00,19.5350,19.5400,19.5300,19.5400,16
2013-12-19,12:20:00,19.5300,19.5450,19.5300,19.5300,28
2013-12-19,12:25:00,19.5300,19.5300,19.5150,19.5250,21
2013-12-19,12:30:00,19.5250,19.5500,19.5250,19.5500,120
2013-12-19,12:35:00,19.5500,19.5600,19.5450,19.5600,73
2013-12-19,12:40:00,19.5600,19.5800,19.5600,19.5650,64
2013-12-19,12:45:00,19.5650,19.5650,19.5600,19.5600,25
2013-12-19,12:50:00,19.5650,19.5650,19.5500,19.5600,22
2013-12-19,12:55:00,19.5500,19.5650,19.5500,19.5550,21
2013-12-19,13:00:00,19.5500,19.5500,19.5350,19.5400,61
2013-12-19,13:05:00,19.5400,19.5450,19.5400,19.5450,7
2013-12-19,13:10:00,19.5500,19.5500,19.5400,19.5400,46
2013-12-19,13:15:00,19.5400,19.5400,19.5300,19.5400,71
2013-12-19,13:20:00,19.5350,19.5350,19.4900,19.5000,276
2013-12-19,13:25:00,19.5050,19.5150,19.5000,19.5000,97
2013-12-19,13:30:00,19.5000,19.5050,19.4750,19.5050,143
2013-12-19,13:35:00,19.5100,19.5150,19.4850,19.4900,122
2013-12-19,13:40:00,19.4850,19.5000,19.4800,19.4950,63
2013-12-19,13:45:00,19.4950,19.5050,19.4900,19.5000,21
2013-12-19,13:50:00,19.5000,19.5050,19.4900,19.5000,80
2013-12-19,13:55:00,19.5000,19.5350,19.5000,19.5300,65
2013-12-19,14:00:00,19.5300,19.5400,19.5250,19.5300,106
2013-12-19,14:05:00,19.5300,19.5700,19.5300,19.5600,101
2013-12-19,14:10:00,19.5550,19.5650,19.5400,19.5650,72
2013-12-19,14:15:00,19.5650,19.5650,19.5400,19.5600,51
2013-12-19,14:20:00,19.5600,19.5600,19.5500,19.5500,13
2013-12-19,14:25:00,19.5500,19.5700,19.5500,19.5600,16
2013-12-19,14:30:00,19.5600,19.5650,19.5350,19.5400,22
2013-12-19,14:35:00,19.5300,19.5550,19.5300,19.5400,27
2013-12-19,14:40:00,19.5400,19.5450,19.5300,19.5450,29
2013-12-19,14:45:00,19.5450,19.6100,19.5450,19.5900,115
2013-12-19,14:50:00,19.5900,19.6100,19.5750,19.6000,76
2013-12-19,14:55:00,19.6050,19.6150,19.5950,19.6050,109
2013-12-19,15:00:00,19.6000,19.6100,19.5950,19.6050,35
2013-12-19,15:05:00,19.6050,19.6100,19.6000,19.6100,40
2013-12-19,15:10:00,19.6000,19.6050,19.5900,19.6000,70
2013-12-19,15:15:00,19.5950,19.6050,19.5900,19.5900,29
2013-12-19,15:20:00,19.5900,19.5900,19.5750,19.5800,17
2013-12-19,15:25:00,19.5800,19.5850,19.5650,19.5700,37
2013-12-19,15:30:00,19.5650,19.5700,19.5450,19.5450,56
2013-12-19,15:35:00,19.5450,19.5600,19.4950,19.5150,236
2013-12-19,15:40:00,19.5150,19.5150,19.3300,19.4550,1130
2013-12-19,15:45:00,19.4550,19.4700,19.4050,19.4350,155
2013-12-19,15:50:00,19.4350,19.4600,19.4250,19.4350,106
2013-12-19,15:55:00,19.4400,19.4850,19.4350,19.4750,75
2013-12-19,16:00:00,19.4650,19.4950,19.4500,19.4750,130
2013-12-19,16:05:00,19.4850,19.4850,19.4550,19.4700,55
2013-12-19,16:10:00,19.4650,19.4850,19.4600,19.4800,37
2013-12-19,16:15:00,19.4800,19.5000,19.4350,19.4400,205
2013-12-19,16:20:00,19.4300,19.4300,19.3750,19.4100,490
2013-12-19,16:25:00,19.4150,19.4250,19.2600,19.2850,656
2013-12-19,16:30:00,19.2850,19.3050,19.2300,19.2600,589
2013-12-19,16:35:00,19.2650,19.3050,19.2600,19.3000,278
2013-12-19,16:40:00,19.2900,19.2950,19.1600,19.1650,882
2013-12-19,16:45:00,19.1650,19.2650,19.1350,19.2300,674
2013-12-19,16:50:00,19.2250,19.3150,19.2250,19.3100,410
2013-12-19,16:55:00,19.3000,19.3200,19.2900,19.3050,218
2013-12-19,17:00:00,19.3000,19.3000,19.2100,19.2400,315
2013-12-19,17:05:00,19.2300,19.2750,19.2300,19.2400,220
2013-12-19,17:10:00,19.2350,19.2950,19.2350,19.2700,125
2013-12-19,17:15:00,19.2650,19.2850,19.2500,19.2700,79
2013-12-19,17:20:00,19.2750,19.2900,19.2350,19.2400,98
2013-12-19,17:25:00,19.2450,19.2700,19.2400,19.2700,106
2013-12-19,17:30:00,19.2700,19.2950,19.2700,19.2850,73
2013-12-19,17:35:00,19.2850,19.2900,19.2600,19.2750,79
2013-12-19,17:40:00,19.2750,19.3000,19.2700,19.2850,122
2013-12-19,17:45:00,19.2800,19.2850,19.2650,19.2800,126
2013-12-19,17:50:00,19.2850,19.3000,19.2850,19.2900,57
2013-12-19,17:55:00,19.2900,19.2950,19.2700,19.2700,68
2013-12-19,18:00:00,19.2750,19.2950,19.2700,19.2900,73
2013-12-19,18:05:00,19.2850,19.3150,19.2800,19.3050,100
2013-12-19,18:10:00,19.3000,19.3350,19.2950,19.3200,104
2013-12-19,18:15:00,19.3250,19.3300,19.3000,19.3250,86
2013-12-19,18:20:00,19.3250,19.3650,19.3200,19.3650,191
2013-12-19,18:25:00,19.3600,19.3800,19.3450,19.3450,152
2013-12-19,18:30:00,19.3450,19.3600,19.3250,19.3350,96
2013-12-19,18:35:00,19.3350,19.3450,19.3200,19.3400,113
2013-12-19,18:40:00,19.3400,19.3700,19.3400,19.3650,75
2013-12-19,18:45:00,19.3700,19.3700,19.3600,19.3650,22
2013-12-19,18:50:00,19.3700,19.3800,19.3400,19.3750,84
2013-12-19,18:55:00,19.3700,19.3750,19.3500,19.3500,31
2013-12-19,19:00:00,19.3600,19.3650,19.3300,19.3600,171
2013-12-19,19:05:00,19.3500,19.3500,19.3100,19.3200,123
2013-12-19,19:10:00,19.3150,19.3250,19.3100,19.3200,71
2013-12-19,19:15:00,19.3300,19.3300,19.3150,19.3200,56
2013-12-19,19:20:00,19.3250,19.3250,19.3100,19.3100,26
2013-12-19,19:25:00,19.3250,19.3400,19.3250,19.3350,61
2013-12-19,19:30:00,19.3350,19.3750,19.3250,19.3650,95
2013-12-19,19:35:00,19.3700,19.4000,19.3700,19.3750,196
2013-12-19,19:40:00,19.3750,19.3900,19.3500,19.3750,82
2013-12-19,19:45:00,19.3750,19.4050,19.3750,19.3800,95
2013-12-19,19:50:00,19.3700,19.3800,19.3550,19.3700,63
2013-12-19,19:55:00,19.3700,19.3700,19.3550,19.3600,37
2013-12-19,20:00:00,19.3550,19.3800,19.3200,19.3250,444
2013-12-19,20:05:00,19.3250,19.3250,19.2550,19.2700,196
2013-12-19,20:10:00,19.2700,19.3250,19.2650,19.3150,126
2013-12-19,20:15:00,19.3100,19.3300,19.3000,19.3250,77
2013-12-19,20:20:00,19.3200,19.3200,19.2800,19.2900,95
2013-12-19,20:25:00,19.2850,19.3050,19.2650,19.2950,123
2013-12-19,20:30:00,19.3050,19.3200,19.2850,19.2950,104
2013-12-19,20:35:00,19.3050,19.3100,19.2700,19.2800,81
2013-12-19,20:40:00,19.2850,19.3150,19.2700,19.2700,63
2013-12-19,20:45:00,19.2700,19.3150,19.2650,19.2900,157
2013-12-19,20:50:00,19.2850,19.2950,19.2600,19.2850,93
2013-12-19,20:55:00,19.2850,19.2850,19.2500,19.2700,135
2013-12-19,21:00:00,19.2650,19.3250,19.2600,19.3150,265
2013-12-19,21:05:00,19.3100,19.3200,19.2900,19.2900,141
2013-12-19,21:10:00,19.2900,19.3000,19.2800,19.2900,105
2013-12-19,21:15:00,19.2950,19.3450,19.2850,19.3050,359
2013-12-19,21:20:00,19.3000,19.3050,19.2250,19.2350,579
2013-12-19,21:25:00,19.2350,19.2450,19.2000,19.2400,781
2013-12-19,21:30:00,19.2400,19.3350,19.2400,19.2750,1196
2013-12-19,21:35:00,19.2700,19.2850,19.2400,19.2500,288
2013-12-19,21:40:00,19.2500,19.2500,19.1550,19.1650,1084
2013-12-19,21:45:00,19.1650,19.1950,19.1150,19.1700,1185
2013-12-19,21:50:00,19.1700,19.2000,19.1650,19.1950,315
2013-12-19,21:55:00,19.2000,19.2200,19.1750,19.2100,339
2013-12-19,22:00:00,19.2100,19.2350,19.1850,19.2350,331
2013-12-19,22:05:00,19.2300,19.2650,19.2250,19.2400,236
2013-12-19,22:10:00,19.2300,19.2450,19.2150,19.2150,170
2013-12-19,22:15:00,19.2100,19.2450,19.2050,19.2250,193
2013-12-19,22:20:00,19.2200,19.2550,19.2050,19.2350,259
2013-12-19,22:25:00,19.2350,19.2450,19.2100,19.2200,155
2013-12-19,22:30:00,19.2250,19.2550,19.2150,19.2350,395
2013-12-19,22:35:00,19.2350,19.2450,19.1950,19.2300,510
2013-12-19,22:40:00,19.2300,19.2550,19.2200,19.2250,304
2013-12-19,22:45:00,19.2250,19.2850,19.2050,19.2650,674
2013-12-19,22:50:00,19.2600,19.2650,19.2250,19.2350,298
2013-12-19,22:55:00,19.2400,19.2450,19.2050,19.2250,242
2013-12-19,23:00:00,19.2250,19.2700,19.1900,19.1950,820
2013-12-19,23:05:00,19.1950,19.2250,19.1450,19.1950,1140
2013-12-19,23:10:00,19.1900,19.2050,19.1650,19.1850,257
2013-12-19,23:15:00,19.1850,19.1950,19.1750,19.1850,139
2013-12-19,23:20:00,19.1850,19.2150,19.1800,19.1850,266
2013-12-19,23:25:00,19.1850,19.2000,19.1650,19.1750,239
2013-12-19,23:30:00,19.1700,19.1800,19.1000,19.1400,651
2013-12-19,23:35:00,19.1400,19.1750,19.1400,19.1500,284
2013-12-19,23:40:00,19.1450,19.1650,19.1350,19.1500,357
2013-12-19,23:45:00,19.1500,19.2050,19.1500,19.1900,510
2013-12-19,23:50:00,19.1850,19.1900,19.1550,19.1650,199
2013-12-19,23:55:00,19.1650,19.1900,19.1550,19.1900,75
2013-12-20,00:00:00,19.1950,19.1950,19.1650,19.1750,124
2013-12-20,00:05:00,19.1750,19.2050,19.1750,19.1900,161
2013-12-20,00:10:00,19.1850,19.2000,19.1650,19.1700,114
2013-12-20,00:15:00,19.1650,19.1950,19.1600,19.1900,92
2013-12-20,00:20:00,19.1850,19.1950,19.1750,19.1800,130
2013-12-20,00:25:00,19.1800,19.1800,19.1650,19.1650,177
2013-12-20,00:30:00,19.1650,19.1750,19.1600,19.1700,195
2013-12-20,00:35:00,19.1700,19.2100,19.1650,19.2100,322
2013-12-20,00:40:00,19.2050,19.2400,19.2000,19.2350,348
2013-12-20,00:45:00,19.2300,19.2450,19.2300,19.2350,202
2013-12-20,00:50:00,19.2350,19.2450,19.2250,19.2400,169
2013-12-20,00:55:00,19.2400,19.2450,19.2200,19.2300,144
2013-12-20,01:00:00,19.2300,19.2350,19.2050,19.2100,158
2013-12-20,01:05:00,19.2100,19.2150,19.2000,19.2100,57
2013-12-20,01:10:00,19.2050,19.2050,19.1850,19.1900,235
2013-12-20,01:15:00,19.1900,19.2100,19.1850,19.2000,85
2013-12-20,01:20:00,19.2000,19.2400,19.2000,19.2100,298
2013-12-20,01:25:00,19.2100,19.2200,19.2000,19.2150,84
2013-12-20,01:30:00,19.2150,19.2250,19.1900,19.1900,230
2013-12-20,01:35:00,19.1900,19.2050,19.1600,19.2050,459
2013-12-20,01:40:00,19.2050,19.2050,19.1850,19.2000,168
2013-12-20,01:45:00,19.2050,19.2200,19.2000,19.2100,170
2013-12-20,01:50:00,19.2050,19.2150,19.1900,19.2000,188
2013-12-20,01:55:00,19.2000,19.2250,19.2000,19.2150,162
2013-12-20,02:00:00,19.2150,19.2150,19.1900,19.2100,190
2013-12-20,02:05:00,19.2100,19.2350,19.2050,19.2200,347
2013-12-20,02:10:00,19.2200,19.2200,19.1900,19.1950,170
2013-12-20,02:15:00,19.2000,19.2150,19.1850,19.1850,226
2013-12-20,02:20:00,19.1900,19.1950,19.1750,19.1850,821
2013-12-20,02:25:00,19.1850,19.1850,19.1650,19.1850,204
2013-12-20,02:30:00,19.1850,19.2000,19.1750,19.2000,83
2013-12-20,02:35:00,19.2000,19.2050,19.1800,19.1800,110
2013-12-20,02:40:00,19.1800,19.1900,19.1750,19.1900,83
2013-12-20,02:45:00,19.1900,19.2150,19.1900,19.2100,127
2013-12-20,02:50:00,19.2100,19.2150,19.2000,19.2050,83
2013-12-20,02:55:00,19.2100,19.2150,19.2050,19.2150,77
2013-12-20,03:00:00,19.2150,19.2300,19.2000,19.2300,173
2013-12-20,03:05:00,19.2250,19.2350,19.2200,19.2200,44
2013-12-20,03:10:00,19.2300,19.2400,19.2250,19.2350,40
2013-12-20,03:15:00,19.2350,19.2400,19.2300,19.2350,54
2013-12-20,03:20:00,19.2350,19.2450,19.2350,19.2350,47
2013-12-20,03:25:00,19.2350,19.2400,19.2300,19.2400,20
2013-12-20,03:30:00,19.2400,19.2400,19.2350,19.2400,28
2013-12-20,03:35:00,19.2400,19.2400,19.2300,19.2400,11
2013-12-20,03:40:00,19.2400,19.2450,19.2300,19.2300,24
2013-12-20,03:45:00,19.2350,19.2400,19.2350,19.2350,13
2013-12-20,03:50:00,19.2350,19.2400,19.2300,19.2400,22
2013-12-20,03:55:00,19.2400,19.2500,19.2350,19.2400,41
2013-12-20,04:00:00,19.2450,19.2500,19.2300,19.2300,45
2013-12-20,04:05:00,19.2300,19.2400,19.2250,19.2300,37
2013-12-20,04:10:00,19.2300,19.2300,19.1850,19.1950,104
2013-12-20,04:15:00,19.1900,19.2000,19.1750,19.1950,100
2013-12-20,04:20:00,19.1950,19.2050,19.1800,19.1900,66
2013-12-20,04:25:00,19.1850,19.1900,19.1500,19.1600,161
2013-12-20,04:30:00,19.1600,19.2050,19.1600,19.1700,105
2013-12-20,04:35:00,19.1700,19.1950,19.1700,19.1900,35
2013-12-20,04:40:00,19.1900,19.1900,19.1600,19.1600,34
2013-12-20,04:45:00,19.1650,19.1900,19.1550,19.1650,106
2013-12-20,04:50:00,19.1750,19.1900,19.1650,19.1850,60
2013-12-20,04:55:00,19.1750,19.1900,19.1400,19.1800,372
2013-12-20,05:00:00,19.1850,19.2200,19.1850,19.1850,99
2013-12-20,05:05:00,19.1950,19.2150,19.1950,19.2150,48
2013-12-20,05:10:00,19.2150,19.2450,19.1900,19.2350,120
2013-12-20,05:15:00,19.2350,19.2500,19.2350,19.2450,30
2013-12-20,05:20:00,19.2400,19.2450,19.2100,19.2100,36
2013-12-20,05:25:00,19.2100,19.2300,19.2100,19.2250,47
2013-12-20,05:30:00,19.2150,19.2350,19.2100,19.2300,20
2013-12-20,05:35:00,19.2250,19.2450,19.2200,19.2300,17
2013-12-20,05:40:00,19.2450,19.2450,19.2350,19.2350,3
2013-12-20,05:45:00,19.2400,19.2600,19.2300,19.2600,73
2013-12-20,05:50:00,19.2600,19.2850,19.2500,19.2550,65
2013-12-20,05:55:00,19.2600,19.2600,19.2150,19.2200,28
2013-12-20,06:00:00,19.2250,19.2300,19.2200,19.2250,13
2013-12-20,06:05:00,19.2150,19.2250,19.2150,19.2250,10
2013-12-20,06:10:00,19.2200,19.2300,19.2100,19.2300,28
2013-12-20,07:00:00,19.2050,19.2400,19.1950,19.2200,69
2013-12-20,07:05:00,19.2050,19.2200,19.1950,19.2200,13
2013-12-20,07:10:00,19.2000,19.2100,19.1950,19.2100,3
2013-12-20,07:15:00,19.2150,19.2150,19.2150,19.2150,2
2013-12-20,07:20:00,19.2200,19.2250,19.2150,19.2200,9
2013-12-20,07:25:00,19.2200,19.2200,19.2150,19.2150,7
2013-12-20,07:30:00,19.2150,19.2150,19.2150,19.2150,1
2013-12-20,07:40:00,19.2200,19.2350,19.2200,19.2250,9
2013-12-20,07:45:00,19.2150,19.2250,19.2150,19.2250,4
2013-12-20,07:50:00,19.2300,19.2350,19.2250,19.2300,23
2013-12-20,07:55:00,19.2300,19.2350,19.2200,19.2350,10
2013-12-20,08:00:00,19.2350,19.2450,19.2250,19.2300,30
2013-12-20,08:05:00,19.2250,19.2350,19.2250,19.2350,20
2013-12-20,08:10:00,19.2400,19.2550,19.2300,19.2450,55
2013-12-20,08:15:00,19.2450,19.2450,19.2350,19.2400,16
2013-12-20,08:20:00,19.2450,19.2500,19.2450,19.2450,14
2013-12-20,08:25:00,19.2500,19.2550,19.2400,19.2550,18
2013-12-20,08:30:00,19.2500,19.2650,19.2500,19.2600,44
2013-12-20,08:35:00,19.2550,19.2600,19.2500,19.2550,16
2013-12-20,08:40:00,19.2600,19.2600,19.2500,19.2500,13
2013-12-20,08:45:00,19.2500,19.2500,19.2450,19.2450,14
2013-12-20,08:50:00,19.2400,19.2450,19.2250,19.2250,45
2013-12-20,08:55:00,19.2300,19.2450,19.2250,19.2400,71
2013-12-20,09:00:00,19.2450,19.2700,19.2300,19.2500,385
2013-12-20,09:05:00,19.2450,19.2450,19.2000,19.2050,261
2013-12-20,09:10:00,19.2100,19.2200,19.1850,19.2000,208
2013-12-20,09:15:00,19.2050,19.2100,19.1600,19.1750,186
2013-12-20,09:20:00,19.1750,19.1850,19.1600,19.1650,171
2013-12-20,09:25:00,19.1600,19.1650,19.1300,19.1450,176
2013-12-20,09:30:00,19.1450,19.1650,19.1400,19.1650,129
2013-12-20,09:35:00,19.1550,19.1900,19.1500,19.1850,108
2013-12-20,09:40:00,19.1800,19.1800,19.1550,19.1550,35
2013-12-20,09:45:00,19.1600,19.1800,19.1600,19.1800,49
2013-12-20,09:50:00,19.1800,19.1950,19.1750,19.1850,43
2013-12-20,09:55:00,19.1850,19.1900,19.1850,19.1850,13
2013-12-20,10:00:00,19.1850,19.2050,19.1850,19.1850,62
2013-12-20,10:05:00,19.1850,19.2150,19.1850,19.2050,47
2013-12-20,10:10:00,19.2050,19.2200,19.2050,19.2150,34
2013-12-20,10:15:00,19.2150,19.2150,19.2050,19.2100,20
2013-12-20,10:20:00,19.2050,19.2050,19.1950,19.1950,18
2013-12-20,10:25:00,19.2000,19.2000,19.1950,19.2000,28
2013-12-20,10:30:00,19.1950,19.2000,19.1900,19.2000,59
2013-12-20,10:35:00,19.2000,19.2100,19.1900,19.1950,29
2013-12-20,10:40:00,19.2050,19.2050,19.1950,19.2000,10
2013-12-20,10:45:00,19.2000,19.2050,19.2000,19.2000,6
2013-12-20,10:50:00,19.2100,19.2100,19.1950,19.2000,24
2013-12-20,10:55:00,19.2000,19.2000,19.2000,19.2000,6
2013-12-20,11:00:00,19.2050,19.2500,19.2050,19.2300,139
2013-12-20,11:05:00,19.2300,19.2400,19.2250,19.2350,19
2013-12-20,11:10:00,19.2300,19.2300,19.2050,19.2050,57
2013-12-20,11:15:00,19.2050,19.2100,19.2000,19.2100,20
2013-12-20,11:20:00,19.2100,19.2100,19.1800,19.1850,111
2013-12-20,11:25:00,19.1850,19.1950,19.1800,19.1900,39
2013-12-20,11:30:00,19.1900,19.2050,19.1900,19.2050,15
2013-12-20,11:35:00,19.2050,19.2300,19.2050,19.2300,27
2013-12-20,11:40:00,19.2300,19.2450,19.2300,19.2300,30
2013-12-20,11:45:00,19.2350,19.2450,19.2300,19.2300,35
2013-12-20,11:50:00,19.2250,19.2450,19.2200,19.2350,47
2013-12-20,11:55:00,19.2400,19.2450,19.2350,19.2450,66
2013-12-20,12:00:00,19.2400,19.2450,19.2300,19.2300,25
2013-12-20,12:05:00,19.2300,19.2300,19.2200,19.2200,13
2013-12-20,12:10:00,19.2300,19.2350,19.2300,19.2300,13
2013-12-20,12:15:00,19.2350,19.2400,19.2350,19.2350,14
2013-12-20,12:20:00,19.2350,19.2350,19.2350,19.2350,4
2013-12-20,12:25:00,19.2350,19.2450,19.2300,19.2400,26
2013-12-20,12:30:00,19.2350,19.2450,19.2350,19.2400,27
2013-12-20,12:35:00,19.2400,19.2400,19.2350,19.2350,7
2013-12-20,12:40:00,19.2300,19.2350,19.2250,19.2250,24
2013-12-20,12:45:00,19.2300,19.2350,19.2300,19.2300,10
2013-12-20,12:50:00,19.2300,19.2400,19.2300,19.2350,27
2013-12-20,12:55:00,19.2300,19.2400,19.2250,19.2400,41
2013-12-20,13:00:00,19.2450,19.2450,19.2350,19.2400,24
2013-12-20,13:05:00,19.2350,19.2400,19.2350,19.2400,8
2013-12-20,13:10:00,19.2400,19.2500,19.2400,19.2500,19
2013-12-20,13:15:00,19.2500,19.2500,19.2300,19.2400,32
2013-12-20,13:20:00,19.2350,19.2350,19.2300,19.2300,13
2013-12-20,13:25:00,19.2250,19.2300,19.2250,19.2250,28
2013-12-20,13:30:00,19.2250,19.2350,19.2200,19.2350,106
2013-12-20,13:35:00,19.2300,19.2450,19.1900,19.2050,116
2013-12-20,13:40:00,19.2050,19.2050,19.1800,19.1900,66
2013-12-20,13:45:00,19.1950,19.2200,19.1950,19.2200,21
2013-12-20,13:50:00,19.2250,19.2250,19.2100,19.2200,46
2013-12-20,13:55:00,19.2150,19.2150,19.2100,19.2150,3
2013-12-20,14:00:00,19.2200,19.2250,19.2050,19.2200,59
2013-12-20,14:05:00,19.2200,19.2200,19.2050,19.2100,25
2013-12-20,14:10:00,19.2100,19.2200,19.2000,19.2200,63
2013-12-20,14:15:00,19.2200,19.2250,19.2150,19.2150,27
2013-12-20,14:20:00,19.2100,19.2200,19.2100,19.2200,23
2013-12-20,14:25:00,19.2200,19.2250,19.2100,19.2100,21
2013-12-20,14:30:00,19.2100,19.2200,19.2050,19.2100,20
2013-12-20,14:35:00,19.2150,19.2250,19.2100,19.2150,39
2013-12-20,14:40:00,19.2150,19.2200,19.2100,19.2150,33
2013-12-20,14:45:00,19.2200,19.2250,19.2050,19.2050,44
2013-12-20,14:50:00,19.2050,19.2100,19.1350,19.1750,233
2013-12-20,14:55:00,19.1800,19.1950,19.1650,19.1800,99
2013-12-20,15:00:00,19.1750,19.1800,19.1500,19.1600,64
2013-12-20,15:05:00,19.1600,19.1800,19.1600,19.1800,45
2013-12-20,15:10:00,19.1750,19.1950,19.1750,19.1900,39
2013-12-20,15:15:00,19.1800,19.1850,19.1650,19.1650,19
2013-12-20,15:20:00,19.1700,19.1850,19.1700,19.1850,56
2013-12-20,15:25:00,19.1850,19.1900,19.1600,19.1600,42
2013-12-20,15:30:00,19.1600,19.1600,19.1300,19.1450,88
2013-12-20,15:35:00,19.1500,19.1600,19.1450,19.1450,32
2013-12-20,15:40:00,19.1500,19.1600,19.1400,19.1500,58
2013-12-20,15:45:00,19.1450,19.1800,19.1450,19.1800,41
2013-12-20,15:50:00,19.1850,19.1900,19.1750,19.1850,25
2013-12-20,15:55:00,19.1900,19.2200,19.1750,19.2000,160
2013-12-20,16:00:00,19.2000,19.2000,19.1550,19.1800,126
2013-12-20,16:05:00,19.1800,19.1800,19.1650,19.1750,45
2013-12-20,16:10:00,19.1650,19.1750,19.1550,19.1750,35
2013-12-20,16:15:00,19.1750,19.1800,19.1600,19.1700,68
2013-12-20,16:20:00,19.1750,19.1800,19.1500,19.1550,76
2013-12-20,16:25:00,19.1500,19.1650,19.1450,19.1650,61
2013-12-20,16:30:00,19.1600,19.2000,19.1550,19.1950,107
2013-12-20,16:35:00,19.2000,19.2250,19.2000,19.2150,102
2013-12-20,16:40:00,19.2000,19.2250,19.1900,19.2250,68
2013-12-20,16:45:00,19.2300,19.2800,19.2200,19.2650,348
2013-12-20,16:50:00,19.2650,19.2800,19.2600,19.2750,154
2013-12-20,16:55:00,19.2800,19.2950,19.2700,19.2800,212
2013-12-20,17:00:00,19.2900,19.3000,19.2850,19.2850,105
2013-12-20,17:05:00,19.2850,19.2850,19.2550,19.2600,59
2013-12-20,17:10:00,19.2650,19.2700,19.2500,19.2550,37
2013-12-20,17:15:00,19.2600,19.2750,19.2600,19.2700,37
2013-12-20,17:20:00,19.2650,19.2750,19.2500,19.2700,96
2013-12-20,17:25:00,19.2700,19.2800,19.2650,19.2750,41
2013-12-20,17:30:00,19.2800,19.2850,19.2700,19.2750,55
2013-12-20,17:35:00,19.2800,19.2850,19.2650,19.2750,95
2013-12-20,17:40:00,19.2700,19.2900,19.2700,19.2900,26
2013-12-20,17:45:00,19.2800,19.2900,19.2750,19.2900,31
2013-12-20,17:50:00,19.2900,19.3550,19.2900,19.3200,247
2013-12-20,17:55:00,19.3250,19.3400,19.3200,19.3350,56
2013-12-20,18:00:00,19.3400,19.3750,19.3350,19.3650,115
2013-12-20,18:05:00,19.3500,19.3900,19.3450,19.3850,214
2013-12-20,18:10:00,19.3900,19.4000,19.3750,19.3800,127
2013-12-20,18:15:00,19.3800,19.3850,19.3700,19.3700,30
2013-12-20,18:20:00,19.3700,19.3750,19.3500,19.3550,111
2013-12-20,18:25:00,19.3550,19.3600,19.3450,19.3550,19
2013-12-20,18:30:00,19.3600,19.3600,19.3300,19.3350,117
2013-12-20,18:35:00,19.3350,19.3800,19.3250,19.3650,227
2013-12-20,18:40:00,19.3700,19.3850,19.3700,19.3700,67
2013-12-20,18:45:00,19.3650,19.3650,19.3450,19.3600,40
2013-12-20,18:50:00,19.3700,19.3850,19.3450,19.3800,80
2013-12-20,18:55:00,19.3850,19.3950,19.3700,19.3700,84
2013-12-20,19:00:00,19.3800,19.3850,19.3700,19.3850,24
2013-12-20,19:05:00,19.3900,19.4000,19.3800,19.3850,32
2013-12-20,19:10:00,19.3850,19.3950,19.3800,19.3800,33
2013-12-20,19:15:00,19.3700,19.3800,19.3500,19.3600,126
2013-12-20,19:20:00,19.3500,19.3700,19.3500,19.3650,62
2013-12-20,19:25:00,19.3700,19.3700,19.3600,19.3700,21
2013-12-20,19:30:00,19.3700,19.3700,19.3650,19.3700,16
2013-12-20,19:35:00,19.3750,19.3750,19.3650,19.3650,27
2013-12-20,19:40:00,19.3600,19.3650,19.3550,19.3550,38
2013-12-20,19:45:00,19.3550,19.3550,19.3450,19.3500,28
2013-12-20,19:50:00,19.3500,19.3600,19.3450,19.3500,17
2013-12-20,19:55:00,19.3500,19.3500,19.3350,19.3450,46
2013-12-20,20:00:00,19.3400,19.3400,19.2850,19.3000,347
2013-12-20,20:05:00,19.3000,19.3000,19.2750,19.2950,116
2013-12-20,20:10:00,19.2950,19.3100,19.2900,19.2900,72
2013-12-20,20:15:00,19.2850,19.3200,19.2850,19.3100,111
2013-12-20,20:20:00,19.3050,19.3350,19.3050,19.3250,45
2013-12-20,20:25:00,19.3250,19.3250,19.3100,19.3150,79
2013-12-20,20:30:00,19.3250,19.3250,19.2950,19.3000,56
2013-12-20,20:35:00,19.3000,19.3150,19.2900,19.2950,83
2013-12-20,20:40:00,19.2950,19.2950,19.2650,19.2750,114
2013-12-20,20:45:00,19.2750,19.2750,19.2200,19.2300,249
2013-12-20,20:50:00,19.2300,19.2600,19.2300,19.2300,106
2013-12-20,20:55:00,19.2300,19.2450,19.2250,19.2250,54
2013-12-20,21:00:00,19.2200,19.2350,19.1900,19.1900,344
2013-12-20,21:05:00,19.1900,19.1900,19.1650,19.1900,129
2013-12-20,21:10:00,19.1900,19.2000,19.1600,19.1950,213
2013-12-20,21:15:00,19.1900,19.2150,19.1700,19.1900,150
2013-12-20,21:20:00,19.1900,19.2100,19.1600,19.1900,178
2013-12-20,21:25:00,19.1850,19.2000,19.1700,19.1800,166
2013-12-20,21:30:00,19.1750,19.1850,19.1450,19.1750,424
2013-12-20,21:35:00,19.1800,19.1950,19.1500,19.1600,196
2013-12-20,21:40:00,19.1650,19.1800,19.1600,19.1650,139
2013-12-20,21:45:00,19.1650,19.1850,19.1600,19.1850,144
2013-12-20,21:50:00,19.1850,19.1850,19.1650,19.1850,157
2013-12-20,21:55:00,19.1850,19.2200,19.1800,19.2150,229
2013-12-20,22:00:00,19.2200,19.2850,19.2200,19.2550,755
2013-12-20,22:05:00,19.2500,19.2650,19.2350,19.2500,181
2013-12-20,22:10:00,19.2500,19.2750,19.2400,19.2500,171
2013-12-20,22:15:00,19.2550,19.3150,19.2550,19.2800,497
2013-12-20,22:20:00,19.2800,19.3000,19.2600,19.2700,184
2013-12-20,22:25:00,19.2700,19.2750,19.2450,19.2550,246
2013-12-20,22:30:00,19.2550,19.2700,19.2250,19.2550,381
2013-12-20,22:35:00,19.2550,19.2800,19.2450,19.2550,269
2013-12-20,22:40:00,19.2500,19.2550,19.2200,19.2300,243
2013-12-20,22:45:00,19.2300,19.2450,19.2250,19.2300,190
2013-12-20,22:50:00,19.2250,19.2250,19.2050,19.2200,230
2013-12-20,22:55:00,19.2200,19.2200,19.2000,19.2050,262
2013-12-20,23:00:00,19.2050,19.2100,19.1800,19.2100,359
2013-12-20,23:05:00,19.2100,19.2300,19.2100,19.2250,219
2013-12-20,23:10:00,19.2250,19.2650,19.2250,19.2550,511
2013-12-20,23:15:00,19.2500,19.2550,19.2300,19.2300,159
2013-12-20,23:20:00,19.2250,19.2550,19.2200,19.2400,183
2013-12-20,23:25:00,19.2350,19.3350,19.2350,19.3150,720
2013-12-20,23:30:00,19.3150,19.4300,19.3050,19.4200,1240
2013-12-20,23:35:00,19.4250,19.4850,19.4150,19.4250,990
2013-12-20,23:40:00,19.4300,19.4700,19.4250,19.4300,469
2013-12-20,23:45:00,19.4300,19.4400,19.4100,19.4100,330
2013-12-20,23:50:00,19.4150,19.4250,19.4000,19.4150,367
2013-12-20,23:55:00,19.4150,19.4300,19.4000,19.4050,213
2013-12-21,00:00:00,19.4050,19.4150,19.3950,19.3950,199
2013-12-21,00:05:00,19.4000,19.4200,19.3950,19.4200,173
2013-12-21,00:10:00,19.4200,19.4750,19.4200,19.4450,261
2013-12-21,00:15:00,19.4450,19.4450,19.4150,19.4200,228
2013-12-21,00:20:00,19.4200,19.4350,19.4150,19.4250,74
2013-12-21,00:25:00,19.4250,19.4350,19.4150,19.4350,196
2013-12-21,00:30:00,19.4350,19.4550,19.4350,19.4350,321
2013-12-21,00:35:00,19.4350,19.4350,19.4200,19.4300,121
2013-12-21,00:40:00,19.4300,19.4550,19.4250,19.4450,135
2013-12-21,00:45:00,19.4500,19.5200,19.4450,19.5100,649
2013-12-21,00:50:00,19.5100,19.5100,19.4600,19.4600,320
2013-12-21,00:55:00,19.4650,19.4650,19.4300,19.4450,245
2013-12-21,01:00:00,19.4450,19.4600,19.4400,19.4600,99
2013-12-21,01:05:00,19.4600,19.4700,19.4500,19.4500,79
2013-12-21,01:10:00,19.4550,19.4600,19.4500,19.4600,56
2013-12-21,01:15:00,19.4650,19.4700,19.4450,19.4500,110
2013-12-21,01:20:00,19.4500,19.4500,19.4300,19.4350,110
2013-12-21,01:25:00,19.4300,19.4350,19.4150,19.4200,156
2013-12-21,01:30:00,19.4200,19.4200,19.3650,19.3850,366
2013-12-21,01:35:00,19.3900,19.3900,19.3600,19.3850,109
2013-12-21,01:40:00,19.3850,19.4000,19.3850,19.4000,91
2013-12-21,01:45:00,19.3950,19.4000,19.3750,19.3750,117
2013-12-21,01:50:00,19.3750,19.3850,19.3650,19.3800,150
2013-12-21,01:55:00,19.3750,19.3800,19.3600,19.3600,165
2013-12-21,02:00:00,19.3600,19.3900,19.3500,19.3850,157
2013-12-21,02:05:00,19.3850,19.4050,19.3600,19.4050,176
2013-12-21,02:10:00,19.4050,19.4300,19.3950,19.4000,209
2013-12-21,02:15:00,19.4050,19.4300,19.4000,19.4200,270
2013-12-21,02:20:00,19.4200,19.4800,19.4200,19.4550,871
2013-12-21,02:25:00,19.4500,19.4650,19.4350,19.4400,325
2013-12-21,02:30:00,19.4400,19.4450,19.4250,19.4250,99
2013-12-21,02:35:00,19.4250,19.4250,19.4100,19.4200,53
2013-12-21,02:40:00,19.4150,19.4150,19.4100,19.4150,40
2013-12-21,02:45:00,19.4150,19.4300,19.4150,19.4200,51
2013-12-21,02:50:00,19.4250,19.4300,19.4200,19.4200,61
2013-12-21,02:55:00,19.4250,19.4300,19.4200,19.4250,37
2013-12-21,03:00:00,19.4250,19.4750,19.4100,19.4700,252
2013-12-21,03:05:00,19.4750,19.4800,19.4600,19.4700,125
2013-12-21,03:10:00,19.4650,19.4700,19.4600,19.4700,95
2013-12-21,03:15:00,19.4700,19.4700,19.4450,19.4550,69
2013-12-21,03:20:00,19.4500,19.4550,19.4450,19.4450,27
2013-12-21,03:25:00,19.4400,19.4500,19.4350,19.4350,32
2013-12-21,03:30:00,19.4300,19.4350,19.4200,19.4200,26
2013-12-21,03:35:00,19.4200,19.4250,19.3950,19.4000,84
2013-12-21,03:40:00,19.4050,19.4100,19.4000,19.4050,42
2013-12-21,03:45:00,19.4050,19.4050,19.3800,19.3850,51
2013-12-21,03:50:00,19.3800,19.4050,19.3800,19.3950,66
2013-12-21,03:55:00,19.3950,19.4000,19.3800,19.3900,54
2013-12-21,04:00:00,19.3950,19.3950,19.3850,19.3850,12
2013-12-21,04:05:00,19.3850,19.3900,19.3700,19.3900,34
2013-12-21,04:10:00,19.3850,19.3850,19.3800,19.3800,23
2013-12-21,04:15:00,19.3800,19.3850,19.3750,19.3750,18
2013-12-21,04:20:00,19.3800,19.3800,19.3700,19.3750,10
2013-12-21,04:25:00,19.3750,19.3750,19.3700,19.3750,30
2013-12-21,04:30:00,19.3750,19.4530,19.3650,19.3750,39
2013-12-21,04:35:00,19.3750,19.3750,19.3650,19.3650,60
2013-12-21,04:40:00,19.3650,19.3700,19.3650,19.3650,47
2013-12-21,04:45:00,19.3650,19.3700,19.3350,19.3550,131
2013-12-21,04:50:00,19.3500,19.3650,19.3500,19.3550,41
2013-12-21,04:55:00,19.3600,19.3650,19.3350,19.3400,74
2013-12-21,05:00:00,19.3400,19.3600,19.3350,19.3600,62
2013-12-21,05:05:00,19.3500,19.3500,19.3450,19.3450,13
2013-12-21,05:10:00,19.3600,19.3650,19.3400,19.3600,21
2013-12-21,05:15:00,19.3600,19.3600,19.3600,19.3600,1
2013-12-21,05:20:00,19.3600,19.3700,19.3600,19.3600,5
2013-12-21,05:30:00,19.3600,19.3700,19.3550,19.3650,11
2013-12-21,05:35:00,19.3700,19.3700,19.3700,19.3700,6
2013-12-21,05:40:00,19.3750,19.3800,19.3700,19.3750,8
2013-12-21,05:45:00,19.3700,19.3800,19.3700,19.3800,8
2013-12-21,05:50:00,19.3750,19.3850,19.3700,19.3850,7
2013-12-21,05:55:00,19.3800,19.3900,19.3650,19.3900,18
2013-12-21,06:00:00,19.3900,19.4300,19.3850,19.4250,30
2013-12-21,06:05:00,19.4250,19.4250,19.3950,19.4150,121
2013-12-21,06:10:00,19.4150,19.4150,19.3950,19.3950,21
2013-12-23,07:00:00,19.4200,19.4400,19.3850,19.4150,57
2013-12-23,07:05:00,19.4200,19.4300,19.4200,19.4250,16
2013-12-23,07:10:00,19.4250,19.4250,19.4200,19.4250,6
2013-12-23,07:15:00,19.4250,19.4350,19.4250,19.4250,15
2013-12-23,07:20:00,19.4300,19.4300,19.4300,19.4300,8
2013-12-23,07:25:00,19.4150,19.4250,19.4150,19.4250,10
2013-12-23,07:30:00,19.4250,19.4250,19.4100,19.4100,8
2013-12-23,07:35:00,19.4100,19.4100,19.4100,19.4100,6
2013-12-23,07:40:00,19.4150,19.4250,19.4100,19.4250,7
2013-12-23,07:45:00,19.4300,19.4300,19.4300,19.4300,2
2013-12-23,07:50:00,19.4300,19.4300,19.4300,19.4300,3
2013-12-23,08:00:00,19.4150,19.4150,19.4000,19.4000,20
2013-12-23,08:10:00,19.4150,19.4200,19.4100,19.4200,11
2013-12-23,08:15:00,19.4200,19.4250,19.4200,19.4250,5
2013-12-23,08:20:00,19.4150,19.4200,19.4150,19.4150,11
2013-12-23,08:25:00,19.4150,19.4250,19.4150,19.4200,4
2013-12-23,08:30:00,19.4200,19.4200,19.4150,19.4150,12
2013-12-23,08:35:00,19.4150,19.4150,19.4000,19.4000,36
2013-12-23,08:40:00,19.4000,19.4000,19.4000,19.4000,9
2013-12-23,08:45:00,19.4050,19.4050,19.3900,19.3950,14
2013-12-23,08:50:00,19.3950,19.4100,19.3950,19.4000,26
2013-12-23,08:55:00,19.4000,19.4150,19.4000,19.4100,15
2013-12-23,09:00:00,19.4200,19.4300,19.3800,19.3850,99
2013-12-23,09:05:00,19.3800,19.4000,19.3200,19.3300,136
2013-12-23,09:10:00,19.3350,19.3650,19.3200,19.3550,102
2013-12-23,09:15:00,19.3450,19.3550,19.3050,19.3200,114
2013-12-23,09:20:00,19.3250,19.3650,19.3250,19.3500,78
2013-12-23,09:25:00,19.3550,19.3650,19.3500,19.3600,62
2013-12-23,09:30:00,19.3550,19.3550,19.3200,19.3250,58
2013-12-23,09:35:00,19.3250,19.3300,19.3100,19.3100,19
2013-12-23,09:40:00,19.3100,19.3150,19.2750,19.2900,94
2013-12-23,09:45:00,19.2900,19.3100,19.2900,19.3100,27
2013-12-23,09:50:00,19.3100,19.3300,19.3050,19.3200,44
2013-12-23,09:55:00,19.3250,19.3300,19.3100,19.3200,33
2013-12-23,10:00:00,19.3150,19.3400,19.3150,19.3350,24
2013-12-23,10:05:00,19.3350,19.3450,19.3350,19.3400,11
2013-12-23,10:10:00,19.3400,19.3500,19.3350,19.3350,46
2013-12-23,10:15:00,19.3400,19.3400,19.3250,19.3250,19
2013-12-23,10:20:00,19.3300,19.3350,19.3250,19.3250,12
2013-12-23,10:25:00,19.3300,19.3300,19.3200,19.3250,32
2013-12-23,10:30:00,19.3250,19.3350,19.3150,19.3250,48
2013-12-23,10:35:00,19.3250,19.3450,19.3200,19.3450,38
2013-12-23,10:40:00,19.3350,19.3350,19.3200,19.3250,16
2013-12-23,10:45:00,19.3250,19.3250,19.2950,19.2950,59
2013-12-23,10:50:00,19.3000,19.3150,19.3000,19.3100,11
2013-12-23,10:55:00,19.3050,19.3050,19.2950,19.3050,37
2013-12-23,11:00:00,19.3000,19.3250,19.2950,19.3150,26
2013-12-23,11:05:00,19.3150,19.3150,19.3050,19.3150,14
2013-12-23,11:10:00,19.3050,19.3050,19.2950,19.3000,20
2013-12-23,11:15:00,19.2950,19.2950,19.2750,19.2850,63
2013-12-23,11:20:00,19.2850,19.3100,19.2650,19.3050,102
2013-12-23,11:25:00,19.3050,19.3100,19.3050,19.3050,12
2013-12-23,11:30:00,19.3100,19.3150,19.3100,19.3150,7
2013-12-23,11:35:00,19.3200,19.3350,19.3200,19.3250,45
2013-12-23,11:40:00,19.3250,19.3300,19.3250,19.3300,2
2013-12-23,11:45:00,19.3300,19.3300,19.3300,19.3300,4
2013-12-23,11:50:00,19.3350,19.3400,19.3300,19.3300,19
2013-12-23,11:55:00,19.3300,19.3400,19.3250,19.3350,38
2013-12-23,12:00:00,19.3400,19.3400,19.3300,19.3300,12
2013-12-23,12:05:00,19.3350,19.3350,19.3350,19.3350,2
2013-12-23,12:10:00,19.3250,19.3250,19.3250,19.3250,4
2013-12-23,12:15:00,19.3250,19.3300,19.3200,19.3200,33
2013-12-23,12:20:00,19.3200,19.3350,19.3200,19.3350,14
2013-12-23,12:25:00,19.3250,19.3350,19.3200,19.3250,38
2013-12-23,12:30:00,19.3250,19.3250,19.3100,19.3150,41
2013-12-23,12:35:00,19.3200,19.3200,19.3050,19.3150,27
2013-12-23,12:40:00,19.3200,19.3250,19.3200,19.3200,3
2013-12-23,12:45:00,19.3150,19.3150,19.3150,19.3150,2
2013-12-23,12:50:00,19.3100,19.3150,19.3000,19.3150,21
2013-12-23,12:55:00,19.3200,19.3250,19.3150,19.3200,25
2013-12-23,13:00:00,19.3150,19.3200,19.3050,19.3100,22
2013-12-23,13:05:00,19.3150,19.3150,19.3150,19.3150,6
2013-12-23,13:15:00,19.3200,19.3250,19.3150,19.3200,15
2013-12-23,13:20:00,19.3250,19.3300,19.3250,19.3300,25
2013-12-23,13:25:00,19.3300,19.3350,19.3250,19.3350,18
2013-12-23,13:30:00,19.3300,19.4050,19.3250,19.3950,246
2013-12-23,13:35:00,19.3950,19.4300,19.3850,19.4200,154
2013-12-23,13:40:00,19.4150,19.4450,19.4050,19.4350,141
2013-12-23,13:45:00,19.4400,19.4450,19.4200,19.4350,68
2013-12-23,13:50:00,19.4300,19.4650,19.4300,19.4450,98
2013-12-23,13:55:00,19.4450,19.4450,19.4200,19.4300,69
2013-12-23,14:00:00,19.4350,19.4350,19.4050,19.4100,53
2013-12-23,14:05:00,19.4100,19.4150,19.3850,19.3850,28
2013-12-23,14:10:00,19.3800,19.3950,19.3700,19.3700,105
2013-12-23,14:15:00,19.3800,19.4050,19.3800,19.4050,33
2013-12-23,14:20:00,19.4050,19.4150,19.3900,19.4050,42
2013-12-23,14:25:00,19.4000,19.4050,19.3900,19.4050,47
2013-12-23,14:30:00,19.3950,19.4100,19.3750,19.4100,63
2013-12-23,14:35:00,19.4200,19.4250,19.4100,19.4100,23
2013-12-23,14:40:00,19.4250,19.4300,19.4150,19.4200,26
2013-12-23,14:45:00,19.4200,19.4350,19.4050,19.4350,20
2013-12-23,14:50:00,19.4250,19.4250,19.4150,19.4150,39
2013-12-23,14:55:00,19.4200,19.4200,19.4050,19.4050,28
2013-12-23,15:00:00,19.4050,19.4150,19.4000,19.4000,37
2013-12-23,15:05:00,19.4050,19.4100,19.4000,19.4100,15
2013-12-23,15:10:00,19.4050,19.4100,19.4000,19.4000,12
2013-12-23,15:15:00,19.4150,19.4250,19.4050,19.4200,32
2013-12-23,15:20:00,19.4250,19.4250,19.4200,19.4200,11
2013-12-23,15:25:00,19.4250,19.4300,19.4250,19.4300,37
2013-12-23,15:30:00,19.4300,19.4350,19.4300,19.4300,11
2013-12-23,15:35:00,19.4250,19.4500,19.4150,19.4200,159
2013-12-23,15:40:00,19.4200,19.4400,19.4200,19.4400,56
2013-12-23,15:45:00,19.4400,19.4400,19.4150,19.4150,75
2013-12-23,15:50:00,19.4100,19.4250,19.4000,19.4100,44
2013-12-23,15:55:00,19.4100,19.4100,19.3900,19.3900,15
2013-12-23,16:00:00,19.3900,19.4000,19.3800,19.3900,75
2013-12-23,16:05:00,19.3950,19.4000,19.3950,19.4000,12
2013-12-23,16:10:00,19.4000,19.4200,19.4000,19.4150,71
2013-12-23,16:15:00,19.4100,19.4150,19.3950,19.3950,23
2013-12-23,16:20:00,19.3900,19.4050,19.3900,19.4000,15
2013-12-23,16:25:00,19.4050,19.4050,19.3950,19.4000,5
2013-12-23,16:30:00,19.3900,19.4050,19.3900,19.4000,24
2013-12-23,16:35:00,19.4000,19.4050,19.3900,19.4000,17
2013-12-23,16:40:00,19.4050,19.4150,19.4000,19.4100,55
2013-12-23,16:45:00,19.4100,19.4400,19.4000,19.4050,156
2013-12-23,16:50:00,19.4100,19.4100,19.3900,19.4100,27
2013-12-23,16:55:00,19.4100,19.4100,19.4000,19.4100,11
2013-12-23,17:00:00,19.4000,19.4150,19.3900,19.4050,150
2013-12-23,17:05:00,19.4000,19.4150,19.3900,19.4150,70
2013-12-23,17:10:00,19.4150,19.4350,19.3900,19.3900,111
2013-12-23,17:15:00,19.3850,19.4200,19.3800,19.4100,72
2013-12-23,17:20:00,19.4100,19.4400,19.4100,19.4400,71
2013-12-23,17:25:00,19.4450,19.4850,19.4450,19.4800,182
2013-12-23,17:30:00,19.4750,19.4850,19.4600,19.4750,50
2013-12-23,17:35:00,19.4750,19.4750,19.4150,19.4250,89
2013-12-23,17:40:00,19.4250,19.4500,19.4100,19.4300,62
2013-12-23,17:45:00,19.4300,19.4300,19.3850,19.3950,99
2013-12-23,17:50:00,19.3850,19.4100,19.3750,19.4100,96
2013-12-23,17:55:00,19.4050,19.4050,19.3650,19.3800,101
2013-12-23,18:00:00,19.3800,19.3900,19.3700,19.3800,53
2013-12-23,18:05:00,19.3850,19.3900,19.3750,19.3750,42
2013-12-23,18:10:00,19.3750,19.3750,19.3150,19.3350,140
2013-12-23,18:15:00,19.3350,19.3500,19.3200,19.3200,103
2013-12-23,18:20:00,19.3250,19.3350,19.3050,19.3300,89
2013-12-23,18:25:00,19.3200,19.3350,19.3150,19.3350,20
2013-12-23,18:30:00,19.3250,19.3550,19.3100,19.3500,96
2013-12-23,18:35:00,19.3500,19.3600,19.3500,19.3550,33
2013-12-23,18:40:00,19.3600,19.3650,19.3400,19.3400,41
2013-12-23,18:45:00,19.3400,19.3600,19.3250,19.3600,104
2013-12-23,18:50:00,19.3550,19.3550,19.3350,19.3500,75
2013-12-23,18:55:00,19.3450,19.3800,19.3450,19.3800,84
2013-12-23,19:00:00,19.3750,19.3800,19.3600,19.3650,42
2013-12-23,19:05:00,19.3750,19.3950,19.3750,19.3950,26
2013-12-23,19:10:00,19.3900,19.3950,19.3700,19.3950,46
2013-12-23,19:15:00,19.3900,19.4000,19.3850,19.3950,17
2013-12-23,19:20:00,19.3950,19.4000,19.3800,19.3800,19
2013-12-23,19:25:00,19.3900,19.3950,19.3850,19.3950,17
2013-12-23,19:30:00,19.3850,19.4050,19.3700,19.4050,94
2013-12-23,19:35:00,19.4000,19.4200,19.4000,19.4100,56
2013-12-23,19:40:00,19.4050,19.4150,19.4050,19.4100,22
2013-12-23,19:45:00,19.4050,19.4150,19.3850,19.3850,60
2013-12-23,19:50:00,19.3800,19.4000,19.3800,19.4000,40
2013-12-23,19:55:00,19.4050,19.4100,19.4000,19.4050,41
2013-12-23,20:00:00,19.4050,19.4050,19.3550,19.3700,284
2013-12-23,20:05:00,19.3650,19.3700,19.3500,19.3550,79
2013-12-23,20:10:00,19.3600,19.3600,19.3450,19.3500,79
2013-12-23,20:15:00,19.3450,19.3850,19.3450,19.3800,118
2013-12-23,20:20:00,19.3800,19.4200,19.3750,19.4100,89
2013-12-23,20:25:00,19.4100,19.4150,19.4000,19.4100,72
2013-12-23,20:30:00,19.4150,19.4350,19.4150,19.4250,72
2013-12-23,20:35:00,19.4200,19.4400,19.4200,19.4300,35
2013-12-23,20:40:00,19.4350,19.4550,19.4300,19.4400,68
2013-12-23,20:45:00,19.4350,19.4600,19.4300,19.4600,54
2013-12-23,20:50:00,19.4600,19.4750,19.4400,19.4450,98
2013-12-23,20:55:00,19.4450,19.4500,19.4350,19.4500,55
2013-12-23,21:00:00,19.4450,19.4650,19.4350,19.4600,109
2013-12-23,21:05:00,19.4650,19.4850,19.4550,19.4850,142
2013-12-23,21:10:00,19.4850,19.4850,19.4700,19.4750,70
2013-12-23,21:15:00,19.4800,19.4950,19.4650,19.4850,93
2013-12-23,21:20:00,19.4850,19.4900,19.4750,19.4800,98
2013-12-23,21:25:00,19.4800,19.5200,19.4750,19.5100,277
2013-12-23,21:30:00,19.4950,19.5050,19.4800,19.4850,90
2013-12-23,21:35:00,19.4800,19.4900,19.4650,19.4850,120
2013-12-23,21:40:00,19.4900,19.5000,19.4800,19.4900,65
2013-12-23,21:45:00,19.4850,19.4950,19.4700,19.4700,68
2013-12-23,21:50:00,19.4700,19.4950,19.4550,19.4950,90
2013-12-23,21:55:00,19.4900,19.4900,19.4600,19.4750,71
2013-12-23,22:00:00,19.4800,19.4850,19.4700,19.4750,81
2013-12-23,22:05:00,19.4700,19.4850,19.4650,19.4700,59
2013-12-23,22:10:00,19.4650,19.4650,19.4400,19.4500,85
2013-12-23,22:15:00,19.4500,19.4550,19.4400,19.4400,55
2013-12-23,22:20:00,19.4450,19.4550,19.4200,19.4200,322
2013-12-23,22:25:00,19.4250,19.4350,19.4150,19.4300,109
2013-12-23,22:30:00,19.4300,19.4400,19.4150,19.4200,148
2013-12-23,22:35:00,19.4250,19.4450,19.4250,19.4400,53
2013-12-23,22:40:00,19.4400,19.4400,19.4300,19.4300,79
2013-12-23,22:45:00,19.4300,19.4400,19.4300,19.4350,82
2013-12-23,22:50:00,19.4400,19.4550,19.4400,19.4500,117
2013-12-23,22:55:00,19.4500,19.4700,19.4450,19.4600,132
2013-12-23,23:00:00,19.4600,19.4700,19.4500,19.4550,107
2013-12-23,23:05:00,19.4600,19.4800,19.4500,19.4750,120
2013-12-23,23:10:00,19.4750,19.4800,19.4650,19.4650,86
2013-12-23,23:15:00,19.4700,19.4800,19.4500,19.4550,149
2013-12-23,23:20:00,19.4500,19.4700,19.4450,19.4650,106
2013-12-23,23:25:00,19.4650,19.4700,19.4450,19.4500,125
2013-12-23,23:30:00,19.4450,19.4750,19.4450,19.4600,117
2013-12-23,23:35:00,19.4600,19.5150,19.4600,19.4900,290
2013-12-23,23:40:00,19.4950,19.5000,19.4750,19.4900,175
2013-12-23,23:45:00,19.4950,19.5000,19.4800,19.4800,119
2013-12-23,23:50:00,19.4850,19.4950,19.4750,19.4900,173
2013-12-23,23:55:00,19.4950,19.4950,19.4800,19.4850,60
2013-12-24,00:00:00,19.4850,19.4900,19.4750,19.4800,111
2013-12-24,00:05:00,19.4800,19.4850,19.4750,19.4800,61
2013-12-24,00:10:00,19.4800,19.4850,19.4750,19.4850,82
2013-12-24,00:15:00,19.4800,19.4850,19.4750,19.4800,46
2013-12-24,00:20:00,19.4750,19.4800,19.4750,19.4800,98
2013-12-24,00:25:00,19.4800,19.4850,19.4750,19.4850,70
2013-12-24,00:30:00,19.4850,19.4900,19.4750,19.4750,105
2013-12-24,00:35:00,19.4750,19.4800,19.4700,19.4750,163
2013-12-24,00:40:00,19.4750,19.4800,19.4700,19.4800,37
2013-12-24,00:45:00,19.4750,19.4800,19.4750,19.4800,47
2013-12-24,00:50:00,19.4750,19.4800,19.4700,19.4800,88
2013-12-24,00:55:00,19.4800,19.4800,19.4700,19.4700,84
2013-12-24,01:00:00,19.4750,19.4950,19.4750,19.4800,103
2013-12-24,01:05:00,19.4850,19.4900,19.4850,19.4850,30
2013-12-24,01:10:00,19.4850,19.4850,19.4750,19.4800,71
2013-12-24,01:15:00,19.4800,19.4800,19.4700,19.4750,85
2013-12-24,01:20:00,19.4750,19.4750,19.4600,19.4650,75
2013-12-24,01:25:00,19.4600,19.4600,19.4400,19.4500,153
2013-12-24,01:30:00,19.4550,19.4600,19.4550,19.4550,61
2013-12-24,01:35:00,19.4600,19.4650,19.4500,19.4550,58
2013-12-24,01:40:00,19.4500,19.4550,19.4500,19.4500,95
2013-12-24,01:45:00,19.4500,19.4500,19.4200,19.4400,184
2013-12-24,01:50:00,19.4350,19.4400,19.4300,19.4350,63
2013-12-24,01:55:00,19.4350,19.4500,19.4350,19.4500,107
2013-12-24,02:00:00,19.4500,19.4500,19.4400,19.4450,56
2013-12-24,02:05:00,19.4450,19.4600,19.4450,19.4600,41
2013-12-24,02:10:00,19.4600,19.4650,19.4350,19.4400,123
2013-12-24,02:15:00,19.4450,19.4600,19.4400,19.4500,138
2013-12-24,02:20:00,19.4500,19.4500,19.4050,19.4050,306
2013-12-24,02:25:00,19.4050,19.4250,19.3900,19.3900,191
2013-12-24,02:30:00,19.3850,19.4050,19.3750,19.3850,91
2013-12-24,02:35:00,19.3850,19.3850,19.3750,19.3850,41
2013-12-24,02:40:00,19.3850,19.3950,19.3850,19.3950,21
2013-12-24,02:45:00,19.4000,19.4050,19.3950,19.4050,44
2013-12-24,02:50:00,19.4050,19.4050,19.4050,19.4050,19
2013-12-24,02:55:00,19.4050,19.4050,19.3950,19.4000,19
2013-12-24,03:00:00,19.4000,19.4000,19.3800,19.3850,10
2013-12-24,03:05:00,19.3850,19.3950,19.3800,19.3950,25
2013-12-24,03:10:00,19.3950,19.3950,19.3900,19.3950,15
2013-12-24,03:15:00,19.3850,19.3900,19.3850,19.3900,7
2013-12-24,03:20:00,19.3900,19.4000,19.3900,19.3950,20
2013-12-24,03:25:00,19.4000,19.4050,19.3850,19.3850,32
2013-12-24,03:30:00,19.3900,19.3900,19.3750,19.3750,13
2013-12-24,03:35:00,19.3750,19.3800,19.3700,19.3750,17
2013-12-24,03:40:00,19.3750,19.3800,19.3750,19.3800,13
2013-12-24,03:45:00,19.3850,19.3850,19.3650,19.3650,13
2013-12-24,03:50:00,19.3750,19.3800,19.3700,19.3750,9
2013-12-24,03:55:00,19.3800,19.3950,19.3800,19.3950,14
2013-12-24,04:00:00,19.4000,19.4050,19.3900,19.3950,23
2013-12-24,04:05:00,19.3950,19.3950,19.3950,19.3950,8
2013-12-24,04:10:00,19.3950,19.4000,19.3950,19.4000,29
2013-12-24,04:15:00,19.4000,19.4100,19.4000,19.4100,36
2013-12-24,04:20:00,19.4100,19.4250,19.4100,19.4150,107
2013-12-24,04:25:00,19.4150,19.4150,19.4100,19.4150,5
2013-12-24,04:30:00,19.4150,19.4150,19.4050,19.4100,7
2013-12-24,04:35:00,19.4100,19.4150,19.4100,19.4150,19
2013-12-24,04:40:00,19.4150,19.4350,19.4150,19.4350,68
2013-12-24,04:45:00,19.4300,19.4300,19.4250,19.4250,15
2013-12-24,04:50:00,19.4250,19.4350,19.4250,19.4250,35
2013-12-24,04:55:00,19.4250,19.4400,19.4200,19.4350,85
2013-12-24,05:00:00,19.4400,19.4400,19.4250,19.4250,6
2013-12-24,05:05:00,19.4300,19.4350,19.4250,19.4350,10
2013-12-24,05:10:00,19.4350,19.4500,19.4350,19.4450,29
2013-12-24,05:15:00,19.4450,19.4500,19.4450,19.4450,18
2013-12-24,05:20:00,19.4450,19.4500,19.4450,19.4500,18
2013-12-24,05:25:00,19.4500,19.4500,19.4400,19.4400,3
2013-12-24,05:30:00,19.4450,19.4500,19.4450,19.4500,3
2013-12-24,05:35:00,19.4500,19.4500,19.4350,19.4500,9
2013-12-24,05:40:00,19.4400,19.4450,19.4400,19.4400,3
2013-12-24,05:45:00,19.4350,19.4400,19.4350,19.4400,4
2013-12-24,05:50:00,19.4350,19.4400,19.4300,19.4300,6
2013-12-24,05:55:00,19.4350,19.4350,19.4350,19.4350,1
2013-12-24,06:00:00,19.4400,19.4450,19.4300,19.4450,6
2013-12-24,06:05:00,19.4350,19.4400,19.4300,19.4400,5
2013-12-24,06:10:00,19.4400,19.4450,19.4150,19.4400,17
2013-12-24,07:00:00,19.4300,19.4450,19.4150,19.4150,13
2013-12-24,07:05:00,19.4150,19.4300,19.4150,19.4300,3
2013-12-24,07:10:00,19.4250,19.4250,19.4250,19.4250,1
2013-12-24,07:15:00,19.4300,19.4350,19.4250,19.4250,9
2013-12-24,07:20:00,19.4100,19.4100,19.4100,19.4100,5
2013-12-24,07:25:00,19.4150,19.4150,19.4150,19.4150,2
2013-12-24,07:30:00,19.4100,19.4100,19.4100,19.4100,1
2013-12-24,07:40:00,19.4100,19.4100,19.4050,19.4050,3
2013-12-24,07:45:00,19.4200,19.4200,19.4200,19.4200,2
2013-12-24,07:50:00,19.4200,19.4200,19.4150,19.4150,4
2013-12-24,07:55:00,19.4150,19.4200,19.4150,19.4200,2
2013-12-24,08:00:00,19.4250,19.4350,19.4250,19.4350,12
2013-12-24,08:05:00,19.4350,19.4350,19.4200,19.4200,3
2013-12-24,08:10:00,19.4250,19.4250,19.4250,19.4250,4
2013-12-24,08:15:00,19.4250,19.4250,19.4250,19.4250,6
2013-12-24,08:20:00,19.4250,19.4250,19.4250,19.4250,1
2013-12-24,08:25:00,19.4300,19.4300,19.4300,19.4300,1
2013-12-24,08:30:00,19.4300,19.4300,19.4250,19.4250,4
2013-12-24,08:35:00,19.4250,19.4250,19.4200,19.4250,20
2013-12-24,08:40:00,19.4200,19.4250,19.4150,19.4200,16
2013-12-24,08:50:00,19.4200,19.4200,19.4150,19.4200,9
2013-12-24,08:55:00,19.4200,19.4200,19.4100,19.4150,18
2013-12-24,09:00:00,19.4200,19.4350,19.4000,19.4350,167
2013-12-24,09:05:00,19.4350,19.4350,19.4050,19.4100,54
2013-12-24,09:10:00,19.4050,19.4050,19.3200,19.3350,232
2013-12-24,09:15:00,19.3300,19.3550,19.3200,19.3400,96
2013-12-24,09:20:00,19.3450,19.3750,19.3400,19.3650,93
2013-12-24,09:25:00,19.3650,19.3800,19.3650,19.3700,47
2013-12-24,09:30:00,19.3650,19.3650,19.3350,19.3400,68
2013-12-24,09:35:00,19.3400,19.3500,19.3300,19.3450,25
2013-12-24,09:40:00,19.3500,19.3500,19.3400,19.3400,16
2013-12-24,09:45:00,19.3350,19.3400,19.3250,19.3350,32
2013-12-24,09:50:00,19.3400,19.3500,19.3300,19.3500,13
2013-12-24,09:55:00,19.3500,19.3500,19.3300,19.3350,18
2013-12-24,10:00:00,19.3350,19.3500,19.3350,19.3400,22
2013-12-24,10:05:00,19.3400,19.3500,19.3400,19.3450,22
2013-12-24,10:10:00,19.3450,19.3650,19.3450,19.3450,50
2013-12-24,10:15:00,19.3450,19.3550,19.3450,19.3550,12
2013-12-24,10:20:00,19.3600,19.3600,19.3550,19.3600,5
2013-12-24,10:25:00,19.3600,19.3600,19.3600,19.3600,4
2013-12-24,10:30:00,19.3550,19.3600,19.3500,19.3600,24
2013-12-24,10:35:00,19.3600,19.3600,19.3500,19.3600,18
2013-12-24,10:40:00,19.3650,19.3650,19.3550,19.3550,11
2013-12-24,10:45:00,19.3550,19.3600,19.3550,19.3600,16
2013-12-24,10:50:00,19.3550,19.3700,19.3500,19.3700,30
2013-12-24,10:55:00,19.3750,19.3800,19.3650,19.3650,13
2013-12-24,11:00:00,19.3600,19.3600,19.3450,19.3450,35
2013-12-24,11:05:00,19.3500,19.3600,19.3500,19.3600,9
2013-12-24,11:10:00,19.3600,19.3600,19.3600,19.3600,1
2013-12-24,11:15:00,19.3600,19.3700,19.3600,19.3600,28
2013-12-24,11:20:00,19.3550,19.3600,19.3550,19.3550,18
2013-12-24,11:25:00,19.3600,19.3650,19.3600,19.3600,23
2013-12-24,11:30:00,19.3600,19.3600,19.3500,19.3550,13
2013-12-24,11:35:00,19.3550,19.3600,19.3550,19.3600,3
2013-12-24,11:40:00,19.3550,19.3550,19.3500,19.3500,4
2013-12-24,11:45:00,19.3600,19.3600,19.3550,19.3550,7
2013-12-24,11:55:00,19.3600,19.3600,19.3500,19.3600,7
2013-12-24,12:00:00,19.3550,19.3550,19.3550,19.3550,1
2013-12-24,12:05:00,19.3550,19.3600,19.3500,19.3500,12
2013-12-24,12:10:00,19.3500,19.3550,19.3450,19.3450,8
2013-12-24,12:15:00,19.3500,19.3500,19.3500,19.3500,6
2013-12-24,12:20:00,19.3450,19.3450,19.3450,19.3450,5
2013-12-24,12:25:00,19.3450,19.3500,19.3450,19.3500,6
2013-12-24,12:30:00,19.3500,19.3700,19.3500,19.3700,26
2013-12-24,12:35:00,19.3700,19.3750,19.3700,19.3750,19
2013-12-24,12:40:00,19.3700,19.3750,19.3700,19.3750,6
2013-12-24,12:45:00,19.3750,19.3800,19.3750,19.3800,7
2013-12-24,12:50:00,19.3750,19.3800,19.3700,19.3700,29
2013-12-24,12:55:00,19.3700,19.3700,19.3650,19.3650,4
2013-12-24,13:00:00,19.3650,19.3700,19.3650,19.3650,5
2013-12-24,13:05:00,19.3700,19.3700,19.3700,19.3700,15
2013-12-24,13:10:00,19.3650,19.3700,19.3600,19.3650,6
2013-12-24,13:15:00,19.3600,19.3600,19.3600,19.3600,5
2013-12-24,13:20:00,19.3650,19.3650,19.3650,19.3650,2
2013-12-24,13:25:00,19.3600,19.3600,19.3550,19.3550,6
2013-12-24,13:30:00,19.3550,19.3650,19.3550,19.3600,25
2013-12-24,13:35:00,19.3650,19.3700,19.3650,19.3700,12
2013-12-24,13:40:00,19.3650,19.3650,19.3500,19.3500,21
2013-12-24,13:45:00,19.3500,19.3600,19.3500,19.3550,13
2013-12-24,13:50:00,19.3550,19.3700,19.3500,19.3600,40
2013-12-24,13:55:00,19.3650,19.3650,19.3600,19.3600,10
2013-12-24,14:00:00,19.3600,19.3700,19.3550,19.3600,26
2013-12-24,14:05:00,19.3600,19.3650,19.3600,19.3600,12
2013-12-24,14:10:00,19.3550,19.3550,19.3200,19.3450,132
2013-12-24,14:15:00,19.3400,19.3400,19.3250,19.3300,42
2013-12-24,14:20:00,19.3300,19.3350,19.3250,19.3250,38
2013-12-24,14:25:00,19.3350,19.3350,19.3200,19.3300,68
2013-12-24,14:30:00,19.3350,19.3450,19.3350,19.3350,54
2013-12-24,14:35:00,19.3350,19.3350,19.3300,19.3300,10
2013-12-24,14:40:00,19.3350,19.3350,19.3300,19.3300,20
2013-12-24,14:45:00,19.3350,19.3450,19.3200,19.3300,32
2013-12-24,14:50:00,19.3350,19.3350,19.3300,19.3300,39
2013-12-24,14:55:00,19.3350,19.3350,19.3250,19.3300,31
2013-12-24,15:00:00,19.3250,19.3400,19.3250,19.3400,24
2013-12-24,15:05:00,19.3450,19.3500,19.3400,19.3450,9
2013-12-24,15:10:00,19.3400,19.3450,19.3400,19.3450,4
2013-12-24,15:15:00,19.3450,19.3500,19.3350,19.3400,25
2013-12-24,15:20:00,19.3350,19.3350,19.3100,19.3200,50
2013-12-24,15:25:00,19.3250,19.3250,19.3100,19.3200,36
2013-12-24,15:30:00,19.3200,19.3250,19.3150,19.3250,27
2013-12-24,15:35:00,19.3250,19.3250,19.3200,19.3200,20
2013-12-24,15:40:00,19.3300,19.3350,19.3300,19.3350,13
2013-12-24,15:45:00,19.3350,19.3500,19.3300,19.3400,22
2013-12-24,15:50:00,19.3350,19.3450,19.3350,19.3350,22
2013-12-24,15:55:00,19.3400,19.3450,19.3400,19.3450,14
2013-12-24,16:00:00,19.3450,19.3450,19.3300,19.3450,42
2013-12-24,16:05:00,19.3400,19.3600,19.3400,19.3550,38
2013-12-24,16:10:00,19.3550,19.3650,19.3500,19.3650,61
2013-12-24,16:15:00,19.3650,19.3750,19.3600,19.3650,49
2013-12-24,16:20:00,19.3650,19.3650,19.3650,19.3650,24
2013-12-24,16:25:00,19.3650,19.3700,19.3650,19.3650,21
2013-12-24,16:30:00,19.3650,19.3650,19.3500,19.3550,35
2013-12-24,16:35:00,19.3500,19.3550,19.3450,19.3500,12
2013-12-24,16:40:00,19.3450,19.3550,19.3400,19.3550,27
2013-12-24,16:45:00,19.3500,19.3550,19.3500,19.3500,11
2013-12-24,16:50:00,19.3450,19.3500,19.3450,19.3450,28
2013-12-24,16:55:00,19.3450,19.3500,19.3350,19.3450,105
2013-12-24,17:00:00,19.3450,19.3600,19.3350,19.3400,131
2013-12-24,17:05:00,19.3400,19.3600,19.3400,19.3500,63
2013-12-24,17:10:00,19.3550,19.3800,19.3550,19.3600,92
2013-12-24,17:15:00,19.3650,19.3750,19.3650,19.3650,28
2013-12-24,17:20:00,19.3650,19.3900,19.3650,19.3900,57
2013-12-24,17:25:00,19.3800,19.3850,19.3700,19.3750,54
2013-12-24,17:30:00,19.3750,19.3800,19.3700,19.3750,36
2013-12-24,17:35:00,19.3750,19.3800,19.3700,19.3750,37
2013-12-24,17:40:00,19.3700,19.3900,19.3650,19.3700,60
2013-12-24,17:45:00,19.3700,19.3700,19.3650,19.3650,20
2013-12-24,17:50:00,19.3700,19.3750,19.3700,19.3700,6
2013-12-24,17:55:00,19.3700,19.3750,19.3700,19.3750,4
2013-12-24,18:00:00,19.3800,19.3850,19.3750,19.3800,16
2013-12-24,18:05:00,19.3850,19.4000,19.3850,19.4000,10
2013-12-24,18:10:00,19.4050,19.4200,19.4000,19.4000,98
2013-12-24,18:15:00,19.4000,19.4000,19.3800,19.3800,26
2013-12-24,18:20:00,19.3800,19.3950,19.3800,19.3850,28
2013-12-24,18:25:00,19.3850,19.3950,19.3800,19.3950,34
2013-12-24,18:30:00,19.4000,19.4000,19.3600,19.3600,116
2013-12-24,18:35:00,19.3550,19.3700,19.3550,19.3700,20
2013-12-24,18:40:00,19.3650,19.3700,19.3650,19.3700,9
2013-12-24,18:45:00,19.3800,19.3850,19.3800,19.3800,3
2013-12-24,18:50:00,19.3700,19.3800,19.3600,19.3600,14
2013-12-24,18:55:00,19.3600,19.3700,19.3550,19.3650,22
2013-12-24,19:00:00,19.3600,19.3850,19.3600,19.3850,35
2013-12-24,19:05:00,19.3800,19.3800,19.3700,19.3750,22
2013-12-24,19:10:00,19.3750,19.3800,19.3700,19.3750,13
2013-12-24,19:15:00,19.3750,19.3750,19.3600,19.3700,10
2013-12-24,19:20:00,19.3650,19.3800,19.3650,19.3800,4
2013-12-24,19:25:00,19.3800,19.4050,19.3800,19.3950,28
2013-12-24,19:30:00,19.3950,19.3950,19.3750,19.3800,24
2013-12-24,19:35:00,19.3850,19.3850,19.3850,19.3850,2
2013-12-24,19:40:00,19.3850,19.3850,19.3800,19.3850,17
2013-12-24,19:45:00,19.3900,19.3900,19.3900,19.3900,8
2013-12-24,19:50:00,19.3850,19.3950,19.3850,19.3950,12
2013-12-24,19:55:00,19.3900,19.4000,19.3900,19.4000,29
2013-12-24,20:00:00,19.3950,19.3950,19.3550,19.3600,170
2013-12-24,20:05:00,19.3600,19.3650,19.3350,19.3550,104
2013-12-24,20:10:00,19.3600,19.3650,19.3450,19.3500,48
2013-12-24,20:15:00,19.3550,19.3800,19.3550,19.3700,30
2013-12-24,20:20:00,19.3650,19.3650,19.3600,19.3600,2
2013-12-24,20:25:00,19.3600,19.3600,19.3500,19.3600,10
2013-12-24,20:30:00,19.3600,19.3700,19.3550,19.3550,24
2013-12-24,20:35:00,19.3500,19.3550,19.3450,19.3450,26
2013-12-24,20:40:00,19.3500,19.3600,19.3450,19.3550,58
2013-12-24,20:45:00,19.3500,19.3600,19.3500,19.3600,33
2013-12-24,20:50:00,19.3600,19.3700,19.3550,19.3700,45
2013-12-24,20:55:00,19.3750,19.3800,19.3600,19.3600,46
2013-12-24,21:00:00,19.3650,19.3700,19.3450,19.3500,48
2013-12-24,21:05:00,19.3500,19.3650,19.3450,19.3550,46
2013-12-24,21:10:00,19.3550,19.3600,19.3500,19.3600,35
2013-12-24,21:15:00,19.3600,19.4350,19.3550,19.4300,174
2013-12-24,21:20:00,19.4350,19.4350,19.4000,19.4000,101
2013-12-24,21:25:00,19.4000,19.4200,19.4000,19.4150,40
2013-12-24,21:30:00,19.4100,19.4200,19.4050,19.4100,63
2013-12-24,21:35:00,19.4100,19.4300,19.4100,19.4200,36
2013-12-24,21:40:00,19.4250,19.4300,19.4150,19.4250,31
2013-12-24,21:45:00,19.4200,19.4250,19.4100,19.4200,40
2013-12-24,21:50:00,19.4200,19.4350,19.4150,19.4300,52
2013-12-24,21:55:00,19.4350,19.4350,19.4300,19.4300,57
2013-12-24,22:00:00,19.4300,19.4450,19.4300,19.4400,65
2013-12-24,22:05:00,19.4400,19.4850,19.4400,19.4600,237
2013-12-24,22:10:00,19.4550,19.4550,19.4400,19.4450,100
2013-12-24,22:15:00,19.4500,19.4600,19.4450,19.4550,75
2013-12-24,22:20:00,19.4600,19.4600,19.4200,19.4200,73
2013-12-24,22:25:00,19.4250,19.4300,19.4200,19.4250,42
2013-12-24,22:30:00,19.4200,19.4350,19.4200,19.4350,36
2013-12-24,22:35:00,19.4350,19.4400,19.4300,19.4400,39
2013-12-24,22:40:00,19.4400,19.4450,19.4300,19.4450,68
2013-12-24,22:45:00,19.4450,19.4550,19.4450,19.4450,74
2013-12-24,22:50:00,19.4450,19.4450,19.4300,19.4350,54
2013-12-24,22:55:00,19.4300,19.4300,19.4150,19.4200,76
2013-12-24,23:00:00,19.4150,19.4400,19.4100,19.4350,87
2013-12-24,23:05:00,19.4400,19.4500,19.4350,19.4400,96
2013-12-24,23:10:00,19.4450,19.4450,19.4300,19.4350,32
2013-12-24,23:15:00,19.4400,19.4400,19.4300,19.4300,45
2013-12-24,23:20:00,19.4300,19.4500,19.4300,19.4500,46
2013-12-24,23:25:00,19.4450,19.4500,19.4400,19.4500,31
2013-12-24,23:30:00,19.4500,19.4550,19.4500,19.4500,52
2013-12-24,23:35:00,19.4500,19.4600,19.4500,19.4500,51
2013-12-24,23:40:00,19.4550,19.4550,19.4400,19.4400,52
2013-12-24,23:45:00,19.4400,19.4500,19.4400,19.4500,81
2013-12-24,23:50:00,19.4550,19.4600,19.4500,19.4550,67
2013-12-24,23:55:00,19.4550,19.4600,19.4500,19.4550,44
2013-12-25,00:00:00,19.4550,19.4550,19.4500,19.4550,27
2013-12-25,00:05:00,19.4550,19.4600,19.4500,19.4500,34
2013-12-25,00:10:00,19.4500,19.4550,19.4350,19.4350,32
2013-12-25,00:15:00,19.4400,19.4450,19.4350,19.4350,37
2013-12-25,00:20:00,19.4300,19.4300,19.4200,19.4300,19
2013-12-25,00:25:00,19.4250,19.4400,19.4250,19.4300,59
2013-12-25,00:30:00,19.4300,19.4400,19.4300,19.4400,28
2013-12-25,00:35:00,19.4400,19.4400,19.4300,19.4350,38
2013-12-25,00:40:00,19.4350,19.4400,19.4300,19.4350,52
2013-12-25,00:45:00,19.4350,19.4650,19.4300,19.4650,201
2013-12-25,00:50:00,19.4650,19.4700,19.4500,19.4600,98
2013-12-25,00:55:00,19.4600,19.4600,19.4550,19.4600,57
2013-12-25,01:00:00,19.4550,19.4750,19.4550,19.4750,74
2013-12-25,01:05:00,19.4750,19.5750,19.4750,19.5250,713
2013-12-25,01:10:00,19.5200,19.5300,19.5150,19.5200,34
2013-12-25,01:15:00,19.5200,19.5250,19.5200,19.5250,31
2013-12-25,01:20:00,19.5250,19.5400,19.4550,19.4750,402
2013-12-25,01:25:00,19.4700,19.4800,19.4550,19.4700,113
2013-12-25,01:30:00,19.4700,19.4700,19.4650,19.4650,21
2013-12-25,01:35:00,19.4700,19.5000,19.4700,19.4700,134
2013-12-25,01:40:00,19.4750,19.4850,19.4700,19.4750,90
2013-12-25,01:45:00,19.4750,19.4800,19.4600,19.4800,51
2013-12-25,01:50:00,19.4800,19.4850,19.4700,19.4750,15
2013-12-25,01:55:00,19.4750,19.4900,19.4750,19.4850,31
2013-12-25,02:00:00,19.4900,19.4900,19.4550,19.4800,92
2013-12-25,02:05:00,19.4750,19.4800,19.4700,19.4750,21
2013-12-25,02:10:00,19.4750,19.5200,19.4700,19.4900,96
2013-12-25,02:15:00,19.4950,19.4950,19.4850,19.4900,17
2013-12-25,02:20:00,19.4950,19.4950,19.4850,19.4850,9
2013-12-25,02:25:00,19.5000,19.5150,19.4800,19.4900,14
2013-12-25,02:30:00,19.4900,19.4900,19.4800,19.4850,11
2013-12-25,02:35:00,19.4850,19.4950,19.4850,19.4950,12
2013-12-25,02:40:00,19.4950,19.4950,19.4550,19.4750,25
2013-12-25,04:30:00,19.4840,19.4840,19.4840,19.4840,1
2013-12-26,07:00:00,19.4800,19.4800,19.4450,19.4600,14
2013-12-26,07:05:00,19.4600,19.5050,19.4600,19.4700,14
2013-12-26,07:10:00,19.4700,19.4700,19.4700,19.4700,3
2013-12-26,07:15:00,19.4700,19.4700,19.4700,19.4700,4
2013-12-26,07:25:00,19.4700,19.4700,19.4700,19.4700,1
2013-12-26,07:30:00,19.4700,19.4700,19.4700,19.4700,1
2013-12-26,07:35:00,19.4700,19.4750,19.4700,19.4750,6
2013-12-26,07:40:00,19.4750,19.4750,19.4750,19.4750,2
2013-12-26,07:45:00,19.4800,19.4800,19.4800,19.4800,6
2013-12-26,07:50:00,19.4650,19.4650,19.4650,19.4650,3
2013-12-26,08:00:00,19.4700,19.4850,19.4550,19.4650,13
2013-12-26,08:05:00,19.4600,19.4600,19.4550,19.4550,5
2013-12-26,08:10:00,19.4500,19.4500,19.4500,19.4500,1
2013-12-26,08:15:00,19.4500,19.4550,19.4500,19.4550,5
2013-12-26,08:20:00,19.4550,19.4800,19.4550,19.4800,12
2013-12-26,08:25:00,19.4650,19.4650,19.4650,19.4650,1
2013-12-26,08:30:00,19.4650,19.4700,19.4650,19.4700,8
2013-12-26,08:35:00,19.4650,19.4650,19.4600,19.4600,8
2013-12-26,08:40:00,19.4650,19.4650,19.4650,19.4650,2
2013-12-26,08:45:00,19.4650,19.4700,19.4550,19.4650,30
2013-12-26,08:50:00,19.4700,19.4700,19.4550,19.4650,11
2013-12-26,08:55:00,19.4700,19.4700,19.4600,19.4600,13
2013-12-26,09:00:00,19.4600,19.4700,19.4300,19.4450,84
2013-12-26,09:05:00,19.4450,19.4500,19.4150,19.4250,43
2013-12-26,09:10:00,19.4200,19.4400,19.4150,19.4400,22
2013-12-26,09:15:00,19.4300,19.4400,19.4200,19.4300,37
2013-12-26,09:20:00,19.4300,19.4400,19.4200,19.4350,36
2013-12-26,09:25:00,19.4350,19.4450,19.4200,19.4200,38
2013-12-26,09:30:00,19.4250,19.4700,19.4250,19.4550,41
2013-12-26,09:35:00,19.4550,19.4750,19.4550,19.4700,17
2013-12-26,09:40:00,19.4700,19.4700,19.4650,19.4700,9
2013-12-26,09:45:00,19.4600,19.4600,19.4450,19.4550,30
2013-12-26,09:50:00,19.4650,19.4700,19.4600,19.4600,5
2013-12-26,09:55:00,19.4550,19.4600,19.4550,19.4600,2
2013-12-26,10:00:00,19.4550,19.4850,19.4550,19.4850,65
2013-12-26,10:05:00,19.4750,19.4750,19.4750,19.4750,2
2013-12-26,10:10:00,19.4700,19.5500,19.4700,19.5350,77
2013-12-26,10:15:00,19.5350,19.5400,19.5100,19.5150,24
2013-12-26,10:20:00,19.5150,19.5150,19.5100,19.5100,10
2013-12-26,10:25:00,19.5150,19.5150,19.5150,19.5150,4
2013-12-26,10:30:00,19.5100,19.5500,19.5050,19.5200,71
2013-12-26,10:35:00,19.5200,19.5250,19.5150,19.5150,15
2013-12-26,10:40:00,19.5100,19.5300,19.5050,19.5250,21
2013-12-26,10:45:00,19.5200,19.5200,19.5150,19.5150,6
2013-12-26,10:50:00,19.5100,19.5150,19.5050,19.5150,7
2013-12-26,10:55:00,19.5150,19.5250,19.5150,19.5200,8
2013-12-26,11:00:00,19.5300,19.5300,19.5150,19.5150,29
2013-12-26,11:05:00,19.5200,19.5200,19.4750,19.4750,43
2013-12-26,11:10:00,19.4850,19.4900,19.4850,19.4850,5
2013-12-26,11:15:00,19.4850,19.4950,19.4850,19.4900,31
2013-12-26,11:20:00,19.4900,19.4900,19.4750,19.4750,43
2013-12-26,11:25:00,19.4750,19.4850,19.4550,19.4600,69
2013-12-26,11:30:00,19.4650,19.4650,19.4450,19.4450,11
2013-12-26,11:35:00,19.4500,19.4600,19.4500,19.4550,16
2013-12-26,11:40:00,19.4500,19.4550,19.4500,19.4550,3
2013-12-26,11:50:00,19.4550,19.4550,19.4550,19.4550,1
2013-12-26,11:55:00,19.4550,19.4550,19.4550,19.4550,1
2013-12-26,12:00:00,19.4500,19.4500,19.4500,19.4500,1
2013-12-26,12:05:00,19.4500,19.4550,19.4500,19.4550,8
2013-12-26,12:10:00,19.4550,19.4550,19.4500,19.4550,6
2013-12-26,12:15:00,19.4500,19.4700,19.4450,19.4700,22
2013-12-26,12:20:00,19.4600,19.4600,19.4600,19.4600,1
2013-12-26,12:30:00,19.4600,19.4600,19.4550,19.4600,8
2013-12-26,12:35:00,19.4600,19.4700,19.4600,19.4700,17
2013-12-26,12:40:00,19.4650,19.4700,19.4600,19.4600,8
2013-12-26,12:45:00,19.4650,19.4700,19.4650,19.4700,7
2013-12-26,12:50:00,19.4650,19.4700,19.4600,19.4700,11
2013-12-26,13:00:00,19.4700,19.4900,19.4700,19.4750,36
2013-12-26,13:05:00,19.4750,19.4750,19.4700,19.4700,11
2013-12-26,13:10:00,19.4700,19.4750,19.4700,19.4750,3
2013-12-26,13:15:00,19.4700,19.4700,19.4700,19.4700,1
2013-12-26,13:25:00,19.4700,19.4700,19.4650,19.4700,8
2013-12-26,13:30:00,19.4700,19.4700,19.4500,19.4600,44
2013-12-26,13:35:00,19.4600,19.4650,19.4550,19.4600,12
2013-12-26,13:40:00,19.4650,19.4800,19.4600,19.4700,25
2013-12-26,13:45:00,19.4600,19.4600,19.4500,19.4550,16
2013-12-26,13:50:00,19.4650,19.4700,19.4650,19.4700,5
2013-12-26,13:55:00,19.4800,19.4850,19.4800,19.4800,10
2013-12-26,14:00:00,19.4700,19.4850,19.4700,19.4800,5
2013-12-26,14:05:00,19.4800,19.4850,19.4700,19.4700,20
2013-12-26,14:10:00,19.4650,19.4850,19.4650,19.4850,19
2013-12-26,14:15:00,19.4800,19.4800,19.4750,19.4750,6
2013-12-26,14:20:00,19.4800,19.4800,19.4600,19.4700,43
2013-12-26,14:25:00,19.4700,19.4900,19.4650,19.4850,48
2013-12-26,14:30:00,19.4750,19.4750,19.4650,19.4700,18
2013-12-26,14:35:00,19.4750,19.4850,19.4750,19.4850,14
2013-12-26,14:40:00,19.4850,19.4850,19.4750,19.4750,8
2013-12-26,14:45:00,19.4750,19.4900,19.4750,19.4900,14
2013-12-26,14:50:00,19.4800,19.4850,19.4800,19.4850,14
2013-12-26,14:55:00,19.4900,19.4900,19.4800,19.4850,13
2013-12-26,15:00:00,19.4850,19.5100,19.4800,19.5050,20
2013-12-26,15:05:00,19.5000,19.5000,19.4950,19.5000,12
2013-12-26,15:10:00,19.5050,19.5150,19.5050,19.5100,14
2013-12-26,15:15:00,19.5200,19.5300,19.5150,19.5250,22
2013-12-26,15:20:00,19.5200,19.5200,19.5050,19.5100,33
2013-12-26,15:25:00,19.5150,19.5300,19.5150,19.5250,22
2013-12-26,15:30:00,19.5250,19.5350,19.5250,19.5250,18
2013-12-26,15:35:00,19.5250,19.5300,19.5250,19.5300,9
2013-12-26,15:40:00,19.5200,19.5200,19.5150,19.5150,9
2013-12-26,15:45:00,19.5100,19.5200,19.5100,19.5200,4
2013-12-26,15:50:00,19.5150,19.5150,19.5100,19.5100,4
2013-12-26,15:55:00,19.5100,19.5100,19.5100,19.5100,1
2013-12-26,16:00:00,19.5100,19.5250,19.5050,19.5050,16
2013-12-26,16:05:00,19.5100,19.5200,19.5100,19.5200,3
2013-12-26,16:10:00,19.5150,19.5350,19.5100,19.5300,25
2013-12-26,16:15:00,19.5300,19.5300,19.5250,19.5250,5
2013-12-26,16:20:00,19.5200,19.5250,19.5150,19.5150,7
2013-12-26,16:25:00,19.5200,19.5300,19.5150,19.5200,23
2013-12-26,16:30:00,19.5200,19.5200,19.5150,19.5150,5
2013-12-26,16:35:00,19.5250,19.5300,19.5100,19.5100,18
2013-12-26,16:40:00,19.5100,19.5150,19.5050,19.5050,13
2013-12-26,16:45:00,19.5150,19.5250,19.5150,19.5200,12
2013-12-26,16:50:00,19.5250,19.5300,19.5150,19.5250,12
2013-12-26,16:55:00,19.5200,19.5200,19.5150,19.5150,7
2013-12-26,17:00:00,19.5150,19.5250,19.5150,19.5200,17
2013-12-26,17:05:00,19.5200,19.5200,19.5150,19.5150,5
2013-12-26,17:10:00,19.5100,19.5100,19.5050,19.5100,5
2013-12-26,17:15:00,19.5100,19.5100,19.5000,19.5050,12
2013-12-26,17:20:00,19.5100,19.5150,19.5100,19.5150,9
2013-12-26,17:25:00,19.5200,19.5200,19.5200,19.5200,2
2013-12-26,17:30:00,19.5200,19.5200,19.5200,19.5200,1
2013-12-26,17:35:00,19.5150,19.5150,19.5050,19.5100,23
2013-12-26,17:40:00,19.5150,19.5150,19.5100,19.5100,2
2013-12-26,17:45:00,19.5100,19.5150,19.5050,19.5100,5
2013-12-26,17:50:00,19.5150,19.5150,19.5150,19.5150,1
2013-12-26,17:55:00,19.5100,19.5100,19.5100,19.5100,3
2013-12-26,18:00:00,19.5050,19.5050,19.4950,19.4950,23
2013-12-26,18:05:00,19.5000,19.5000,19.5000,19.5000,2
2013-12-26,18:10:00,19.4900,19.4900,19.4900,19.4900,2
2013-12-26,18:15:00,19.4850,19.4850,19.4850,19.4850,3
2013-12-26,18:20:00,19.4900,19.4950,19.4850,19.4950,11
2013-12-26,18:25:00,19.4850,19.4850,19.4850,19.4850,1
2013-12-26,18:30:00,19.5000,19.5050,19.5000,19.5050,8
2013-12-26,18:35:00,19.5050,19.5050,19.5000,19.5000,5
2013-12-26,18:40:00,19.5000,19.5350,19.4850,19.5200,51
2013-12-26,18:45:00,19.5250,19.5250,19.5050,19.5100,6
2013-12-26,18:50:00,19.5100,19.5200,19.5100,19.5200,5
2013-12-26,18:55:00,19.5150,19.5150,19.5150,19.5150,2
2013-12-26,19:00:00,19.5050,19.5050,19.5050,19.5050,3
2013-12-26,19:05:00,19.5000,19.5050,19.4850,19.5050,29
2013-12-26,19:10:00,19.5000,19.5050,19.4950,19.5000,10
2013-12-26,19:15:00,19.5050,19.5050,19.5050,19.5050,6
2013-12-26,19:20:00,19.5050,19.5100,19.5000,19.5000,16
2013-12-26,19:25:00,19.5100,19.5100,19.5050,19.5050,4
2013-12-26,19:30:00,19.5000,19.5000,19.5000,19.5000,9
2013-12-26,19:35:00,19.4950,19.5050,19.4950,19.5000,20
2013-12-26,19:40:00,19.5000,19.5000,19.4900,19.4950,13
2013-12-26,19:45:00,19.4950,19.5000,19.4950,19.5000,8
2013-12-26,19:50:00,19.5050,19.5050,19.5050,19.5050,3
2013-12-26,19:55:00,19.5000,19.5100,19.5000,19.5000,11
2013-12-26,20:00:00,19.5100,19.5150,19.5100,19.5100,7
2013-12-26,20:05:00,19.5150,19.5200,19.5100,19.5100,7
2013-12-26,20:10:00,19.5150,19.5300,19.5050,19.5100,20
2013-12-26,20:15:00,19.5200,19.5400,19.5200,19.5300,20
2013-12-26,20:20:00,19.5250,19.5350,19.5050,19.5050,15
2013-12-26,20:25:00,19.5000,19.5100,19.4850,19.4850,19
2013-12-26,20:30:00,19.5000,19.5000,19.4900,19.5000,9
2013-12-26,20:35:00,19.4900,19.5250,19.4750,19.5250,62
2013-12-26,20:40:00,19.5300,19.5450,19.5100,19.5100,50
2013-12-26,20:45:00,19.5100,19.5200,19.5050,19.5100,14
2013-12-26,20:50:00,19.5050,19.5100,19.4950,19.5000,15
2013-12-26,20:55:00,19.5000,19.5050,19.5000,19.5050,9
2013-12-26,21:00:00,19.5000,19.5250,19.5000,19.5050,56
2013-12-26,21:05:00,19.5200,19.6000,19.5200,19.5550,293
2013-12-26,21:10:00,19.5600,19.5800,19.5600,19.5700,72
2013-12-26,21:15:00,19.5650,19.5900,19.5600,19.5600,65
2013-12-26,21:20:00,19.5600,19.6150,19.5600,19.6150,357
2013-12-26,21:25:00,19.6050,19.7350,19.6050,19.7200,1302
2013-12-26,21:30:00,19.7300,19.8800,19.7200,19.8600,1662
2013-12-26,21:35:00,19.8550,19.9150,19.8200,19.8250,811
2013-12-26,21:40:00,19.8250,19.9150,19.8200,19.8700,547
2013-12-26,21:45:00,19.8700,19.8750,19.8350,19.8350,299
2013-12-26,21:50:00,19.8400,19.8800,19.8400,19.8600,261
2013-12-26,21:55:00,19.8550,19.8650,19.8200,19.8550,211
2013-12-26,22:00:00,19.8550,19.8900,19.8450,19.8750,269
2013-12-26,22:05:00,19.8750,19.8850,19.8600,19.8800,192
2013-12-26,22:10:00,19.8800,19.8850,19.8650,19.8700,161
2013-12-26,22:15:00,19.8700,19.8850,19.8650,19.8800,163
2013-12-26,22:20:00,19.8800,19.9600,19.8800,19.9300,693
2013-12-26,22:25:00,19.9300,20.0300,19.9150,20.0050,947
2013-12-26,22:30:00,20.0050,20.0050,19.9600,19.9700,324
2013-12-26,22:35:00,19.9750,19.9900,19.9300,19.9500,351
2013-12-26,22:40:00,19.9500,19.9600,19.9400,19.9600,136
2013-12-26,22:45:00,19.9600,19.9800,19.9300,19.9650,173
2013-12-26,22:50:00,19.9650,19.9750,19.9300,19.9450,172
2013-12-26,22:55:00,19.9500,19.9550,19.9450,19.9500,88
2013-12-26,23:00:00,19.9550,19.9550,19.9400,19.9400,88
2013-12-26,23:05:00,19.9450,19.9500,19.9350,19.9450,94
2013-12-26,23:10:00,19.9500,19.9500,19.9250,19.9300,84
2013-12-26,23:15:00,19.9300,19.9350,19.9150,19.9300,143
2013-12-26,23:20:00,19.9250,19.9250,19.9050,19.9150,129
2013-12-26,23:25:00,19.9100,19.9350,19.9100,19.9300,101
2013-12-26,23:30:00,19.9250,19.9400,19.9200,19.9400,196
2013-12-26,23:35:00,19.9400,19.9450,19.9250,19.9300,112
2013-12-26,23:40:00,19.9300,19.9300,19.9050,19.9100,131
2013-12-26,23:45:00,19.9150,19.9200,19.9050,19.9200,66
2013-12-26,23:50:00,19.9250,19.9250,19.9100,19.9150,63
2013-12-26,23:55:00,19.9200,19.9300,19.9200,19.9300,74
2013-12-27,00:00:00,19.9300,19.9350,19.9250,19.9300,50
2013-12-27,00:05:00,19.9350,19.9350,19.9250,19.9250,42
2013-12-27,00:10:00,19.9250,19.9300,19.9200,19.9200,44
2013-12-27,00:15:00,19.9250,19.9300,19.9200,19.9250,45
2013-12-27,00:20:00,19.9250,19.9350,19.9200,19.9300,43
2013-12-27,00:25:00,19.9350,19.9400,19.9200,19.9200,76
2013-12-27,00:30:00,19.9200,19.9250,19.9150,19.9250,37
2013-12-27,00:35:00,19.9200,19.9250,19.9200,19.9200,19
2013-12-27,00:40:00,19.9200,19.9200,19.8750,19.8850,239
2013-12-27,00:45:00,19.8900,19.8900,19.8600,19.8650,89
2013-12-27,00:50:00,19.8650,19.8700,19.8550,19.8600,100
2013-12-27,00:55:00,19.8550,19.8550,19.8250,19.8300,228
2013-12-27,01:00:00,19.8250,19.8400,19.7800,19.8350,269
2013-12-27,01:05:00,19.8400,19.8500,19.8350,19.8400,60
2013-12-27,01:10:00,19.8400,19.8550,19.8350,19.8550,72
2013-12-27,01:15:00,19.8550,19.8650,19.8450,19.8600,87
2013-12-27,01:20:00,19.8600,19.8600,19.8550,19.8600,41
2013-12-27,01:25:00,19.8650,19.8750,19.8650,19.8750,115
2013-12-27,01:30:00,19.8750,19.8750,19.8700,19.8700,40
2013-12-27,01:35:00,19.8700,19.8750,19.8500,19.8600,170
2013-12-27,01:40:00,19.8600,19.8700,19.8350,19.8450,154
2013-12-27,01:45:00,19.8450,19.8450,19.8300,19.8450,107
2013-12-27,01:50:00,19.8450,19.8450,19.8350,19.8350,31
2013-12-27,01:55:00,19.8350,19.8500,19.8350,19.8500,45
2013-12-27,02:00:00,19.8450,19.8800,19.8350,19.8700,159
2013-12-27,02:05:00,19.8650,19.8750,19.8600,19.8750,66
2013-12-27,02:10:00,19.8650,19.8750,19.8600,19.8750,51
2013-12-27,02:15:00,19.8800,19.8850,19.8600,19.8750,99
2013-12-27,02:20:00,19.8700,19.9250,19.8700,19.9100,584
2013-12-27,02:25:00,19.9100,19.9100,19.8750,19.8750,181
2013-12-27,02:30:00,19.8750,19.8850,19.8650,19.8700,27
2013-12-27,02:35:00,19.8750,19.8750,19.8350,19.8350,48
2013-12-27,02:40:00,19.8300,19.8500,19.8300,19.8500,16
2013-12-27,02:45:00,19.8450,19.8450,19.8250,19.8350,36
2013-12-27,02:50:00,19.8300,19.8300,19.8150,19.8150,21
2013-12-27,02:55:00,19.8200,19.8300,19.8200,19.8300,13
2013-12-27,03:00:00,19.8300,19.8300,19.7700,19.7750,149
2013-12-27,03:05:00,19.7750,19.7800,19.7400,19.7700,174
2013-12-27,03:10:00,19.7650,19.7900,19.7650,19.7850,60
2013-12-27,03:15:00,19.7900,19.8150,19.7850,19.8000,49
2013-12-27,03:20:00,19.8000,19.8050,19.8000,19.8000,6
2013-12-27,03:25:00,19.8050,19.8250,19.8000,19.8250,24
2013-12-27,03:30:00,19.8250,19.8450,19.8250,19.8300,35
2013-12-27,03:35:00,19.8300,19.8400,19.8300,19.8350,15
2013-12-27,03:40:00,19.8300,19.8300,19.8250,19.8250,8
2013-12-27,03:45:00,19.8300,19.8300,19.8200,19.8200,9
2013-12-27,03:50:00,19.8200,19.8250,19.8150,19.8150,9
2013-12-27,03:55:00,19.8150,19.8150,19.8000,19.8100,25
2013-12-27,04:00:00,19.8100,19.8100,19.7850,19.7900,39
2013-12-27,04:05:00,19.7850,19.7900,19.7800,19.7800,21
2013-12-27,04:10:00,19.7800,19.7950,19.7800,19.7950,17
2013-12-27,04:15:00,19.8000,19.8000,19.7900,19.7900,18
2013-12-27,04:20:00,19.7900,19.8000,19.7900,19.7900,4
2013-12-27,04:25:00,19.7900,19.7900,19.7800,19.7800,11
2013-12-27,04:30:00,19.7800,19.7850,19.7750,19.7750,13
2013-12-27,04:35:00,19.7750,19.7750,19.7650,19.7700,39
2013-12-27,04:40:00,19.7650,19.7700,19.7550,19.7600,42
2013-12-27,04:45:00,19.7600,19.7600,19.7550,19.7550,20
2013-12-27,04:50:00,19.7600,19.7650,19.7500,19.7550,55
2013-12-27,04:55:00,19.7550,19.7700,19.7500,19.7550,52
2013-12-27,05:00:00,19.7550,19.7800,19.7500,19.7750,28
2013-12-27,05:05:00,19.7800,19.7800,19.7750,19.7800,4
2013-12-27,05:10:00,19.7700,19.7700,19.7500,19.7550,44
2013-12-27,05:15:00,19.7600,19.7600,19.7600,19.7600,3
2013-12-27,05:20:00,19.7650,19.7700,19.7600,19.7600,10
2013-12-27,05:25:00,19.7650,19.7650,19.7650,19.7650,4
2013-12-27,05:30:00,19.7600,19.7700,19.7600,19.7700,2
2013-12-27,05:35:00,19.7700,19.7700,19.7700,19.7700,2
2013-12-27,05:40:00,19.7550,19.7600,19.7500,19.7500,9
2013-12-27,05:45:00,19.7550,19.7550,19.7500,19.7500,4
2013-12-27,05:50:00,19.7450,19.7600,19.7400,19.7600,11
2013-12-27,05:55:00,19.7600,19.7600,19.7500,19.7500,5
2013-12-27,06:00:00,19.7400,19.7650,19.7400,19.7650,13
2013-12-27,06:05:00,19.7650,19.7800,19.7650,19.7800,9
2013-12-27,06:10:00,19.7800,19.7950,19.7700,19.7800,22
2013-12-27,07:00:00,19.8000,19.8150,19.7950,19.7950,17
2013-12-27,07:05:00,19.7900,19.7950,19.7900,19.7900,14
2013-12-27,07:10:00,19.7950,19.7950,19.7750,19.7750,26
2013-12-27,07:15:00,19.7750,19.7750,19.7750,19.7750,9
2013-12-27,07:20:00,19.7750,19.7750,19.7650,19.7650,19
2013-12-27,07:25:00,19.7700,19.7750,19.7700,19.7750,3
2013-12-27,07:30:00,19.7750,19.7750,19.7750,19.7750,2
2013-12-27,07:35:00,19.7750,19.7850,19.7700,19.7800,17
2013-12-27,07:40:00,19.7800,19.7800,19.7800,19.7800,7
2013-12-27,07:45:00,19.7800,19.7850,19.7800,19.7850,5
2013-12-27,07:50:00,19.7850,19.7850,19.7800,19.7800,10
2013-12-27,07:55:00,19.7850,19.7850,19.7800,19.7800,15
2013-12-27,08:00:00,19.7750,19.7950,19.7750,19.7800,22
2013-12-27,08:05:00,19.7800,19.7850,19.7800,19.7850,14
2013-12-27,08:10:00,19.7900,19.8000,19.7850,19.7950,31
2013-12-27,08:15:00,19.7950,19.7950,19.7850,19.7850,7
2013-12-27,08:20:00,19.7850,19.7900,19.7850,19.7900,3
2013-12-27,08:25:00,19.7850,19.7850,19.7850,19.7850,11
2013-12-27,08:30:00,19.7850,19.7900,19.7850,19.7900,4
2013-12-27,08:35:00,19.7900,19.7900,19.7800,19.7850,17
2013-12-27,08:40:00,19.7850,19.7850,19.7800,19.7850,16
2013-12-27,08:45:00,19.7850,19.7900,19.7850,19.7850,10
2013-12-27,08:50:00,19.7850,19.7850,19.7750,19.7750,40
2013-12-27,08:55:00,19.7750,19.7850,19.7750,19.7850,30
2013-12-27,09:00:00,19.7800,19.8000,19.7500,19.7950,395
2013-12-27,09:05:00,19.8000,19.8400,19.8000,19.8150,162
2013-12-27,09:10:00,19.8150,19.8400,19.8150,19.8300,63
2013-12-27,09:15:00,19.8300,19.8800,19.8250,19.8700,156
2013-12-27,09:20:00,19.8650,19.8750,19.8350,19.8450,61
2013-12-27,09:25:00,19.8500,19.8500,19.8250,19.8250,44
2013-12-27,09:30:00,19.8300,19.8350,19.8250,19.8250,24
2013-12-27,09:35:00,19.8200,19.8300,19.8100,19.8300,36
2013-12-27,09:40:00,19.8300,19.8400,19.8200,19.8400,31
2013-12-27,09:45:00,19.8350,19.8350,19.8200,19.8250,23
2013-12-27,09:50:00,19.8250,19.8250,19.8200,19.8250,11
2013-12-27,09:55:00,19.8300,19.8350,19.8200,19.8250,27
2013-12-27,10:00:00,19.8200,19.8300,19.8200,19.8250,22
2013-12-27,10:05:00,19.8250,19.8250,19.8150,19.8200,33
2013-12-27,10:10:00,19.8200,19.8250,19.8200,19.8250,7
2013-12-27,10:15:00,19.8250,19.8250,19.8150,19.8150,18
2013-12-27,10:20:00,19.8200,19.8250,19.8100,19.8100,26
2013-12-27,10:25:00,19.8150,19.8150,19.8100,19.8100,8
2013-12-27,10:30:00,19.8150,19.8750,19.8150,19.8500,161
2013-12-27,10:35:00,19.8500,19.8550,19.8450,19.8500,16
2013-12-27,10:40:00,19.8450,19.8450,19.8200,19.8300,39
2013-12-27,10:45:00,19.8250,19.8250,19.8200,19.8250,31
2013-12-27,10:50:00,19.8250,19.8350,19.8250,19.8350,10
2013-12-27,10:55:00,19.8300,19.8300,19.8150,19.8250,33
2013-12-27,11:00:00,19.8300,19.8300,19.8200,19.8250,24
2013-12-27,11:05:00,19.8200,19.8200,19.8050,19.8100,28
2013-12-27,11:10:00,19.8150,19.8200,19.8150,19.8200,11
2013-12-27,11:15:00,19.8200,19.8350,19.8200,19.8250,18
2013-12-27,11:20:00,19.8250,19.8250,19.8250,19.8250,1
2013-12-27,11:25:00,19.8250,19.8300,19.8250,19.8300,32
2013-12-27,11:30:00,19.8300,19.8300,19.8200,19.8200,12
2013-12-27,11:35:00,19.8200,19.8200,19.8200,19.8200,1
2013-12-27,11:40:00,19.8200,19.8250,19.8200,19.8200,7
2013-12-27,11:45:00,19.8250,19.8250,19.8000,19.8200,60
2013-12-27,11:50:00,19.8200,19.8250,19.8050,19.8150,22
2013-12-27,11:55:00,19.8150,19.8200,19.8150,19.8200,2
2013-12-27,12:00:00,19.8200,19.8200,19.8150,19.8200,5
2013-12-27,12:05:00,19.8150,19.8150,19.8150,19.8150,1
2013-12-27,12:10:00,19.8150,19.8250,19.8100,19.8200,34
2013-12-27,12:15:00,19.8150,19.8150,19.8150,19.8150,2
2013-12-27,12:20:00,19.8200,19.8200,19.8200,19.8200,4
2013-12-27,12:25:00,19.8200,19.8200,19.8150,19.8150,2
2013-12-27,12:30:00,19.8100,19.8250,19.8100,19.8250,20
2013-12-27,12:35:00,19.8150,19.8200,19.8150,19.8200,8
2013-12-27,12:40:00,19.8200,19.8250,19.8100,19.8200,22
2013-12-27,12:45:00,19.8150,19.8150,19.8100,19.8100,7
2013-12-27,12:50:00,19.8150,19.8200,19.8150,19.8150,6
2013-12-27,12:55:00,19.8200,19.8200,19.8200,19.8200,1
2013-12-27,13:00:00,19.8150,19.8400,19.8150,19.8300,51
2013-12-27,13:05:00,19.8300,19.8300,19.8200,19.8300,10
2013-12-27,13:10:00,19.8250,19.8250,19.8050,19.8150,26
2013-12-27,13:15:00,19.8050,19.8100,19.8050,19.8100,8
2013-12-27,13:20:00,19.8150,19.8150,19.8100,19.8100,7
2013-12-27,13:25:00,19.8100,19.8200,19.8100,19.8200,8
2013-12-27,13:30:00,19.8200,19.8600,19.8200,19.8500,98
2013-12-27,13:35:00,19.8550,19.8800,19.8550,19.8700,75
2013-12-27,13:40:00,19.8650,19.8900,19.8600,19.8850,146
2013-12-27,13:45:00,19.8800,19.8800,19.8600,19.8700,61
2013-12-27,13:50:00,19.8700,19.8950,19.8700,19.8850,55
2013-12-27,13:55:00,19.8850,19.8950,19.8700,19.8900,58
2013-12-27,14:00:00,19.8850,19.8950,19.8850,19.8950,62
2013-12-27,14:05:00,19.8900,19.8950,19.8800,19.8900,100
2013-12-27,14:10:00,19.8950,19.9000,19.8900,19.9000,109
2013-12-27,14:15:00,19.9000,19.9050,19.8800,19.8850,68
2013-12-27,14:20:00,19.8850,19.9000,19.8800,19.8850,59
2013-12-27,14:25:00,19.8900,19.9300,19.8900,19.9300,87
2013-12-27,14:30:00,19.9250,19.9400,19.9200,19.9300,63
2013-12-27,14:35:00,19.9350,19.9750,19.9300,19.9500,174
2013-12-27,14:40:00,19.9450,19.9600,19.9300,19.9500,48
2013-12-27,14:45:00,19.9500,19.9800,19.9450,19.9600,122
2013-12-27,14:50:00,19.9550,20.0100,19.9550,19.9950,142
2013-12-27,14:55:00,19.9900,19.9900,19.9600,19.9750,77
2013-12-27,15:00:00,19.9750,19.9800,19.9300,19.9350,90
2013-12-27,15:05:00,19.9350,19.9550,19.9300,19.9550,28
2013-12-27,15:10:00,19.9550,19.9700,19.9500,19.9550,23
2013-12-27,15:15:00,19.9550,19.9550,19.9450,19.9500,20
2013-12-27,15:20:00,19.9500,19.9700,19.9400,19.9500,61
2013-12-27,15:25:00,19.9450,19.9650,19.9450,19.9650,21
2013-12-27,15:30:00,19.9700,19.9800,19.9600,19.9600,39
2013-12-27,15:35:00,19.9600,19.9650,19.9550,19.9650,15
2013-12-27,15:40:00,19.9650,19.9650,19.9400,19.9500,21
2013-12-27,15:45:00,19.9500,19.9600,19.9450,19.9500,23
2013-12-27,15:50:00,19.9500,19.9550,19.9450,19.9450,13
2013-12-27,15:55:00,19.9500,19.9900,19.9500,19.9800,50
2013-12-27,16:00:00,19.9800,19.9950,19.9700,19.9900,156
2013-12-27,16:05:00,19.9900,19.9900,19.9700,19.9700,122
2013-12-27,16:10:00,19.9650,19.9700,19.9500,19.9700,59
2013-12-27,16:15:00,19.9700,19.9700,19.9550,19.9700,50
2013-12-27,16:20:00,19.9600,19.9600,19.9350,19.9400,70
2013-12-27,16:25:00,19.9400,19.9450,19.9350,19.9400,33
2013-12-27,16:30:00,19.9350,19.9450,19.9200,19.9250,62
2013-12-27,16:35:00,19.9350,19.9350,19.9200,19.9300,31
2013-12-27,16:40:00,19.9250,19.9250,19.9050,19.9200,68
2013-12-27,16:45:00,19.9100,19.9250,19.9100,19.9150,26
2013-12-27,16:50:00,19.9200,19.9300,19.9100,19.9100,32
2013-12-27,16:55:00,19.9150,19.9200,19.9100,19.9200,14
2013-12-27,17:00:00,19.9150,19.9150,19.8950,19.9000,90
2013-12-27,17:05:00,19.9000,19.9000,19.8800,19.8900,85
2013-12-27,17:10:00,19.8850,19.8950,19.8850,19.8850,30
2013-12-27,17:15:00,19.8850,19.8850,19.8650,19.8650,63
2013-12-27,17:20:00,19.8600,19.8700,19.8400,19.8500,111
2013-12-27,17:25:00,19.8450,19.8650,19.8350,19.8550,126
2013-12-27,17:30:00,19.8600,19.8650,19.8400,19.8550,78
2013-12-27,17:35:00,19.8550,19.8600,19.8450,19.8550,82
2013-12-27,17:40:00,19.8550,19.8650,19.8500,19.8550,38
2013-12-27,17:45:00,19.8600,19.8600,19.8500,19.8600,25
2013-12-27,17:50:00,19.8600,19.8600,19.8500,19.8500,22
2013-12-27,17:55:00,19.8500,19.8550,19.8400,19.8450,33
2013-12-27,18:00:00,19.8450,19.8450,19.8300,19.8450,42
2013-12-27,18:05:00,19.8450,19.8450,19.8250,19.8300,39
2013-12-27,18:10:00,19.8350,19.8400,19.8300,19.8350,27
2013-12-27,18:15:00,19.8350,19.8550,19.8300,19.8300,60
2013-12-27,18:20:00,19.8300,19.8500,19.8300,19.8350,47
2013-12-27,18:25:00,19.8350,19.8450,19.8300,19.8450,16
2013-12-27,18:30:00,19.8500,19.8500,19.8300,19.8400,86
2013-12-27,18:35:00,19.8400,19.8600,19.8350,19.8500,25
2013-12-27,18:40:00,19.8450,19.8550,19.8450,19.8550,35
2013-12-27,18:45:00,19.8600,19.8750,19.8600,19.8650,29
2013-12-27,18:50:00,19.8650,19.8900,19.8650,19.8700,70
2013-12-27,18:55:00,19.8650,19.8950,19.8650,19.8950,34
2013-12-27,19:00:00,19.8950,19.8950,19.8850,19.8950,42
2013-12-27,19:05:00,19.9000,19.9050,19.8900,19.8950,26
2013-12-27,19:10:00,19.8800,19.8850,19.8800,19.8850,10
2013-12-27,19:15:00,19.8900,19.8900,19.8800,19.8800,13
2013-12-27,19:20:00,19.8750,19.8800,19.8750,19.8800,40
2013-12-27,19:25:00,19.8800,19.8950,19.8800,19.8900,50
2013-12-27,19:30:00,19.8900,19.8900,19.8850,19.8900,24
2013-12-27,19:35:00,19.8950,19.9000,19.8750,19.8850,45
2013-12-27,19:40:00,19.8850,19.9100,19.8800,19.8950,68
2013-12-27,19:45:00,19.9000,19.9400,19.9000,19.9400,53
2013-12-27,19:50:00,19.9400,19.9450,19.8950,19.9200,76
2013-12-27,19:55:00,19.9200,19.9250,19.8800,19.8900,127
2013-12-27,20:00:00,19.8850,19.9100,19.8650,19.9050,279
2013-12-27,20:05:00,19.9000,19.9050,19.8700,19.8900,84
2013-12-27,20:10:00,19.8850,19.8900,19.8250,19.8400,253
2013-12-27,20:15:00,19.8300,19.8600,19.8300,19.8450,114
2013-12-27,20:20:00,19.8400,19.8500,19.8300,19.8450,50
2013-12-27,20:25:00,19.8450,19.8600,19.8450,19.8450,32
2013-12-27,20:30:00,19.8450,19.8550,19.8300,19.8350,48
2013-12-27,20:35:00,19.8300,19.8350,19.8250,19.8350,35
2013-12-27,20:40:00,19.8350,19.8500,19.8300,19.8350,54
2013-12-27,20:45:00,19.8400,19.8550,19.8400,19.8500,63
2013-12-27,20:50:00,19.8500,19.8500,19.8350,19.8400,35
2013-12-27,20:55:00,19.8400,19.8600,19.8350,19.8550,163
2013-12-27,21:00:00,19.8550,19.9100,19.8500,19.9100,353
2013-12-27,21:05:00,19.9100,19.9200,19.8600,19.8750,203
2013-12-27,21:10:00,19.8700,19.9050,19.8600,19.8850,120
2013-12-27,21:15:00,19.8900,19.9000,19.8800,19.8850,67
2013-12-27,21:20:00,19.8750,19.9050,19.8600,19.8850,140
2013-12-27,21:25:00,19.8850,19.9250,19.8700,19.9250,194
2013-12-27,21:30:00,19.9200,19.9300,19.8950,19.9200,151
2013-12-27,21:35:00,19.9150,19.9250,19.9150,19.9150,47
2013-12-27,21:40:00,19.9150,19.9200,19.9100,19.9150,47
2013-12-27,21:45:00,19.9100,19.9250,19.9050,19.9200,64
2013-12-27,21:50:00,19.9250,20.0650,19.9250,20.0250,1550
2013-12-27,21:55:00,20.0300,20.0800,20.0250,20.0750,612
2013-12-27,22:00:00,20.0750,20.1050,20.0250,20.0400,634
2013-12-27,22:05:00,20.0400,20.0500,20.0200,20.0300,211
2013-12-27,22:10:00,20.0350,20.0550,20.0250,20.0300,166
2013-12-27,22:15:00,20.0300,20.0550,20.0250,20.0450,211
2013-12-27,22:20:00,20.0400,20.0600,20.0300,20.0600,178
2013-12-27,22:25:00,20.0650,20.0850,20.0550,20.0550,215
2013-12-27,22:30:00,20.0500,20.0650,20.0300,20.0350,171
2013-12-27,22:35:00,20.0350,20.0600,20.0300,20.0500,140
2013-12-27,22:40:00,20.0450,20.0550,20.0200,20.0500,244
2013-12-27,22:45:00,20.0450,20.0600,20.0250,20.0500,199
2013-12-27,22:50:00,20.0500,20.0550,20.0400,20.0500,113
2013-12-27,22:55:00,20.0500,20.0550,20.0400,20.0500,144
2013-12-27,23:00:00,20.0550,20.0550,20.0400,20.0450,118
2013-12-27,23:05:00,20.0400,20.0400,19.9900,20.0200,322
2013-12-27,23:10:00,20.0250,20.0400,20.0150,20.0150,158
2013-12-27,23:15:00,20.0150,20.0550,20.0150,20.0550,254
2013-12-27,23:20:00,20.0500,20.0600,20.0350,20.0400,151
2013-12-27,23:25:00,20.0400,20.0550,20.0250,20.0450,109
2013-12-27,23:30:00,20.0500,20.0750,20.0400,20.0650,241
2013-12-27,23:35:00,20.0700,20.0800,20.0500,20.0600,196
2013-12-27,23:40:00,20.0600,20.0600,20.0400,20.0500,119
2013-12-27,23:45:00,20.0450,20.0450,20.0100,20.0450,297
2013-12-27,23:50:00,20.0450,20.0450,20.0350,20.0400,51
2013-12-27,23:55:00,20.0400,20.0650,20.0400,20.0550,134
2013-12-28,00:00:00,20.0650,20.0650,20.0350,20.0450,148
2013-12-28,00:05:00,20.0400,20.0450,20.0350,20.0450,68
2013-12-28,00:10:00,20.0450,20.0450,20.0300,20.0400,65
2013-12-28,00:15:00,20.0400,20.0650,20.0400,20.0500,139
2013-12-28,00:20:00,20.0450,20.0450,20.0250,20.0300,125
2013-12-28,00:25:00,20.0300,20.0350,20.0100,20.0350,148
2013-12-28,00:30:00,20.0300,20.0350,20.0200,20.0300,74
2013-12-28,00:35:00,20.0300,20.0400,20.0250,20.0400,56
2013-12-28,00:40:00,20.0400,20.0550,20.0300,20.0300,101
2013-12-28,00:45:00,20.0350,20.0450,20.0200,20.0200,83
2013-12-28,00:50:00,20.0200,20.0400,20.0200,20.0400,46
2013-12-28,00:55:00,20.0400,20.0500,20.0350,20.0450,68
2013-12-28,01:00:00,20.0450,20.0550,20.0100,20.0100,261
2013-12-28,01:05:00,20.0100,20.0350,20.0050,20.0300,157
2013-12-28,01:10:00,20.0300,20.0400,20.0200,20.0200,79
2013-12-28,01:15:00,20.0250,20.0300,20.0100,20.0100,106
2013-12-28,01:20:00,20.0150,20.0200,20.0050,20.0200,87
2013-12-28,01:25:00,20.0200,20.0350,20.0200,20.0350,78
2013-12-28,01:30:00,20.0350,20.0600,20.0350,20.0450,155
2013-12-28,01:35:00,20.0500,20.0650,20.0500,20.0500,94
2013-12-28,01:40:00,20.0500,20.0550,20.0400,20.0500,110
2013-12-28,01:45:00,20.0550,20.0650,20.0450,20.0650,81
2013-12-28,01:50:00,20.0650,20.0650,20.0400,20.0450,97
2013-12-28,01:55:00,20.0450,20.0900,20.0450,20.0900,174
2013-12-28,02:00:00,20.0900,20.0900,20.0700,20.0800,83
2013-12-28,02:05:00,20.0750,20.0750,20.0500,20.0500,96
2013-12-28,02:10:00,20.0550,20.0750,20.0550,20.0700,66
2013-12-28,02:15:00,20.0700,20.0800,20.0650,20.0650,64
2013-12-28,02:20:00,20.0700,20.0700,20.0350,20.0550,348
2013-12-28,02:25:00,20.0500,20.0750,20.0500,20.0700,89
2013-12-28,02:30:00,20.0700,20.0750,20.0450,20.0450,55
2013-12-28,02:35:00,20.0450,20.0500,20.0450,20.0450,47
2013-12-28,02:40:00,20.0500,20.0500,20.0450,20.0500,18
2013-12-28,02:45:00,20.0450,20.0550,20.0400,20.0500,67
2013-12-28,02:50:00,20.0500,20.0500,20.0500,20.0500,8
2013-12-28,02:55:00,20.0500,20.0550,20.0450,20.0550,34
2013-12-28,03:00:00,20.0600,20.0600,20.0450,20.0450,26
2013-12-28,03:05:00,20.0450,20.0450,20.0400,20.0400,15
2013-12-28,03:10:00,20.0400,20.0500,20.0400,20.0450,34
2013-12-28,03:15:00,20.0500,20.0500,20.0400,20.0450,7
2013-12-28,03:20:00,20.0500,20.0500,20.0450,20.0500,21
2013-12-28,03:25:00,20.0500,20.0700,20.0450,20.0700,87
2013-12-28,03:30:00,20.0600,20.0700,20.0600,20.0650,31
2013-12-28,03:35:00,20.0700,20.0700,20.0550,20.0650,33
2013-12-28,03:40:00,20.0600,20.0600,20.0600,20.0600,3
2013-12-28,03:45:00,20.0550,20.0600,20.0550,20.0550,26
2013-12-28,03:50:00,20.0550,20.0600,20.0500,20.0550,14
2013-12-28,03:55:00,20.0500,20.0600,20.0450,20.0500,44
2013-12-28,04:00:00,20.0550,20.0650,20.0550,20.0600,46
2013-12-28,04:05:00,20.0600,20.0600,20.0600,20.0600,4
2013-12-28,04:10:00,20.0600,20.0650,20.0550,20.0550,26
2013-12-28,04:15:00,20.0550,20.0600,20.0500,20.0600,25
2013-12-28,04:20:00,20.0600,20.0650,20.0600,20.0600,14
2013-12-28,04:25:00,20.0550,20.0550,20.0450,20.0500,24
2013-12-28,04:30:00,20.0450,20.0500,20.0400,20.0400,75
2013-12-28,04:35:00,20.0350,20.0400,20.0350,20.0350,48
2013-12-28,04:40:00,20.0400,20.0500,20.0400,20.0450,26
2013-12-28,04:45:00,20.0500,20.0500,20.0400,20.0450,64
2013-12-28,04:50:00,20.0450,20.0500,20.0300,20.0300,94
2013-12-28,04:55:00,20.0300,20.0450,20.0200,20.0200,105
2013-12-28,05:00:00,20.0300,20.0500,20.0300,20.0500,52
2013-12-28,05:05:00,20.0500,20.0500,20.0400,20.0500,18
2013-12-28,05:10:00,20.0500,20.0550,20.0450,20.0450,14
2013-12-28,05:15:00,20.0500,20.0550,20.0350,20.0350,11
2013-12-28,05:20:00,20.0450,20.0450,20.0350,20.0350,6
2013-12-28,05:25:00,20.0350,20.0350,20.0300,20.0300,23
2013-12-28,05:30:00,20.0300,20.0400,20.0300,20.0350,6
2013-12-28,05:35:00,20.0400,20.0400,20.0350,20.0350,6
2013-12-28,05:40:00,20.0350,20.0600,20.0350,20.0550,55
2013-12-28,05:45:00,20.0500,20.0650,20.0500,20.0650,7
2013-12-28,05:50:00,20.0650,20.0700,20.0650,20.0650,9
2013-12-28,05:55:00,20.0650,20.0750,20.0650,20.0650,13
2013-12-28,06:00:00,20.0750,20.0850,20.0700,20.0700,12
2013-12-28,06:05:00,20.0800,20.0900,20.0750,20.0900,7
2013-12-28,06:10:00,20.0900,20.1000,20.0550,20.0550,24
2013-12-30,07:00:00,20.0800,20.1400,20.0800,20.1300,175
2013-12-30,07:05:00,20.1300,20.1400,20.1150,20.1200,54
2013-12-30,07:10:00,20.1300,20.1700,20.1300,20.1700,125
2013-12-30,07:15:00,20.1700,20.1800,20.1550,20.1650,56
2013-12-30,07:20:00,20.1650,20.1650,20.1550,20.1550,6
2013-12-30,07:25:00,20.1550,20.1700,20.1550,20.1650,16
2013-12-30,07:30:00,20.1700,20.1750,20.1650,20.1650,16
2013-12-30,07:35:00,20.1650,20.1700,20.1500,20.1500,27
2013-12-30,07:40:00,20.1500,20.1550,20.1400,20.1500,46
2013-12-30,07:45:00,20.1450,20.1500,20.1400,20.1400,20
2013-12-30,07:50:00,20.1400,20.1400,20.1300,20.1350,26
2013-12-30,07:55:00,20.1350,20.1350,20.1300,20.1300,8
2013-12-30,08:00:00,20.1300,20.1400,20.1300,20.1300,40
2013-12-30,08:05:00,20.1300,20.1350,20.1300,20.1350,5
2013-12-30,08:10:00,20.1300,20.1550,20.1150,20.1200,69
2013-12-30,08:15:00,20.1150,20.1250,20.0950,20.1000,30
2013-12-30,08:20:00,20.1000,20.1250,20.1000,20.1150,29
2013-12-30,08:25:00,20.1100,20.1100,20.1050,20.1050,10
2013-12-30,08:30:00,20.1000,20.1050,20.1000,20.1000,6
2013-12-30,08:35:00,20.0950,20.1000,20.0950,20.0950,9
2013-12-30,08:40:00,20.0950,20.0950,20.0950,20.0950,3
2013-12-30,08:45:00,20.0950,20.0950,20.0950,20.0950,5
2013-12-30,08:50:00,20.1000,20.1000,20.0900,20.0950,24
2013-12-30,08:55:00,20.0950,20.0950,20.0900,20.0900,17
2013-12-30,09:00:00,20.0950,20.1250,20.0800,20.1050,118
2013-12-30,09:05:00,20.1000,20.1300,20.0950,20.1100,163
2013-12-30,09:10:00,20.1100,20.1100,20.0200,20.0600,273
2013-12-30,09:15:00,20.0650,20.0650,19.9450,19.9500,377
2013-12-30,09:20:00,19.9550,19.9750,19.8850,19.9000,501
2013-12-30,09:25:00,19.9050,19.9100,19.8500,19.8750,569
2013-12-30,09:30:00,19.8750,19.9000,19.8650,19.8750,164
2013-12-30,09:35:00,19.8800,19.9100,19.8650,19.8850,318
2013-12-30,09:40:00,19.8900,19.9050,19.8600,19.8600,148
2013-12-30,09:45:00,19.8600,19.8800,19.8600,19.8800,84
2013-12-30,09:50:00,19.8850,19.8900,19.8750,19.8900,46
2013-12-30,09:55:00,19.8850,19.9050,19.8850,19.8950,39
2013-12-30,10:00:00,19.8900,19.9050,19.8900,19.8950,25
2013-12-30,10:05:00,19.8900,19.9000,19.8750,19.8800,88
2013-12-30,10:10:00,19.8750,19.8800,19.8700,19.8750,60
2013-12-30,10:15:00,19.8700,19.8750,19.8650,19.8650,19
2013-12-30,10:20:00,19.8650,19.8850,19.8600,19.8800,74
2013-12-30,10:25:00,19.8800,19.8850,19.8800,19.8850,7
2013-12-30,10:30:00,19.8850,19.8900,19.8800,19.8900,10
2013-12-30,10:35:00,19.8900,19.8950,19.8800,19.8800,36
2013-12-30,10:40:00,19.8800,19.8800,19.8600,19.8750,100
2013-12-30,10:45:00,19.8700,19.8750,19.8650,19.8750,30
2013-12-30,10:50:00,19.8800,19.8800,19.8700,19.8700,16
2013-12-30,10:55:00,19.8800,19.8800,19.8750,19.8800,16
2013-12-30,11:00:00,19.8800,19.8950,19.8800,19.8850,47
2013-12-30,11:05:00,19.8800,19.8800,19.8600,19.8650,36
2013-12-30,11:10:00,19.8750,19.8800,19.8750,19.8800,8
2013-12-30,11:15:00,19.8800,19.8800,19.8800,19.8800,12
2013-12-30,11:20:00,19.8750,19.8800,19.8700,19.8800,12
2013-12-30,11:25:00,19.8800,19.8800,19.8400,19.8600,179
2013-12-30,11:30:00,19.8550,19.8750,19.8500,19.8700,23
2013-12-30,11:35:00,19.8650,19.8700,19.8650,19.8700,3
2013-12-30,11:40:00,19.8700,19.8700,19.8600,19.8600,13
2013-12-30,11:45:00,19.8650,19.8650,19.8650,19.8650,3
2013-12-30,11:50:00,19.8650,19.8650,19.8650,19.8650,1
2013-12-30,11:55:00,19.8650,19.8700,19.8600,19.8600,5
2013-12-30,12:00:00,19.8650,19.8650,19.8550,19.8650,28
2013-12-30,12:05:00,19.8700,19.8700,19.8600,19.8700,15
2013-12-30,12:10:00,19.8650,19.8650,19.8650,19.8650,1
2013-12-30,12:15:00,19.8700,19.8750,19.8700,19.8750,6
2013-12-30,12:20:00,19.8700,19.8700,19.8650,19.8700,6
2013-12-30,12:25:00,19.8700,19.8700,19.8600,19.8650,11
2013-12-30,12:30:00,19.8700,19.8850,19.8700,19.8800,45
2013-12-30,12:35:00,19.8750,19.8850,19.8750,19.8850,29
2013-12-30,12:40:00,19.8850,19.8850,19.8700,19.8700,51
2013-12-30,12:45:00,19.8700,19.8800,19.8700,19.8700,38
2013-12-30,12:50:00,19.8650,19.8750,19.8650,19.8750,20
2013-12-30,12:55:00,19.8750,19.8800,19.8700,19.8750,46
2013-12-30,13:00:00,19.8650,19.8700,19.8600,19.8700,24
2013-12-30,13:05:00,19.8700,19.8750,19.8650,19.8650,22
2013-12-30,13:10:00,19.8650,19.8650,19.8600,19.8650,12
2013-12-30,13:15:00,19.8700,19.8750,19.8650,19.8650,31
2013-12-30,13:20:00,19.8650,19.8700,19.8600,19.8600,20
2013-12-30,13:25:00,19.8700,19.8800,19.8700,19.8750,75
2013-12-30,13:30:00,19.8750,19.8800,19.8050,19.8200,343
2013-12-30,13:35:00,19.8200,19.8350,19.8000,19.8200,335
2013-12-30,13:40:00,19.8150,19.8350,19.7950,19.8200,140
2013-12-30,13:45:00,19.8150,19.8250,19.8100,19.8200,90
2013-12-30,13:50:00,19.8200,19.8200,19.7400,19.7600,388
2013-12-30,13:55:00,19.7600,19.7650,19.7450,19.7550,56
2013-12-30,14:00:00,19.7550,19.7800,19.7550,19.7650,71
2013-12-30,14:05:00,19.7600,19.7750,19.7550,19.7650,55
2013-12-30,14:10:00,19.7600,19.7800,19.7550,19.7750,39
2013-12-30,14:15:00,19.7750,19.7850,19.7750,19.7800,93
2013-12-30,14:20:00,19.7750,19.7850,19.7700,19.7850,75
2013-12-30,14:25:00,19.7850,19.7900,19.7600,19.7750,125
2013-12-30,14:30:00,19.7750,19.7800,19.7550,19.7600,68
2013-12-30,14:35:00,19.7600,19.7700,19.7550,19.7550,31
2013-12-30,14:40:00,19.7600,19.7650,19.7400,19.7450,60
2013-12-30,14:45:00,19.7400,19.7500,19.7200,19.7250,149
2013-12-30,14:50:00,19.7250,19.7350,19.7100,19.7150,108
2013-12-30,14:55:00,19.7100,19.7300,19.7100,19.7250,109
2013-12-30,15:00:00,19.7250,19.7250,19.7150,19.7150,63
2013-12-30,15:05:00,19.7200,19.7200,19.7150,19.7150,31
2013-12-30,15:10:00,19.7150,19.7150,19.6800,19.6850,259
2013-12-30,15:15:00,19.6900,19.7100,19.6900,19.7100,127
2013-12-30,15:20:00,19.7100,19.7250,19.6950,19.7200,104
2013-12-30,15:25:00,19.7150,19.7350,19.7100,19.7300,65
2013-12-30,15:30:00,19.7300,19.7400,19.6700,19.6850,204
2013-12-30,15:35:00,19.6900,19.6900,19.6700,19.6800,32
2013-12-30,15:40:00,19.6800,19.6800,19.5400,19.5750,589
2013-12-30,15:45:00,19.5750,19.5850,19.5600,19.5800,233
2013-12-30,15:50:00,19.5850,19.5950,19.5550,19.5900,106
2013-12-30,15:55:00,19.5900,19.6300,19.5900,19.6300,158
2013-12-30,16:00:00,19.6300,19.6350,19.6100,19.6350,110
2013-12-30,16:05:00,19.6350,19.6500,19.6350,19.6350,70
2013-12-30,16:10:00,19.6400,19.6450,19.6300,19.6300,26
2013-12-30,16:15:00,19.6450,19.6750,19.6400,19.6600,61
2013-12-30,16:20:00,19.6550,19.6850,19.6500,19.6800,104
2013-12-30,16:25:00,19.6750,19.7000,19.6750,19.6850,72
2013-12-30,16:30:00,19.6800,19.7050,19.6750,19.6850,114
2013-12-30,16:35:00,19.6850,19.6950,19.6800,19.6800,66
2013-12-30,16:40:00,19.6750,19.6850,19.6650,19.6850,33
2013-12-30,16:45:00,19.6800,19.6850,19.6700,19.6750,18
2013-12-30,16:50:00,19.6700,19.6700,19.6450,19.6500,82
2013-12-30,16:55:00,19.6600,19.6800,19.6600,19.6700,39
2013-12-30,17:00:00,19.6650,19.6650,19.6350,19.6400,55
2013-12-30,17:05:00,19.6450,19.6550,19.6350,19.6350,20
2013-12-30,17:10:00,19.6400,19.6650,19.6400,19.6550,22
2013-12-30,17:15:00,19.6550,19.6600,19.6500,19.6600,31
2013-12-30,17:20:00,19.6600,19.6700,19.6550,19.6700,20
2013-12-30,17:25:00,19.6750,19.6950,19.6700,19.6850,48
2013-12-30,17:30:00,19.6800,19.6850,19.6700,19.6700,42
2013-12-30,17:35:00,19.6700,19.6750,19.6600,19.6750,17
2013-12-30,17:40:00,19.6800,19.6900,19.6800,19.6800,32
2013-12-30,17:45:00,19.6850,19.6850,19.6800,19.6850,5
2013-12-30,17:50:00,19.6900,19.6950,19.6900,19.6900,38
2013-12-30,17:55:00,19.6950,19.7050,19.6900,19.6900,30
2013-12-30,18:00:00,19.6900,19.6950,19.6850,19.6900,33
2013-12-30,18:05:00,19.6900,19.6950,19.6900,19.6950,11
2013-12-30,18:10:00,19.6950,19.6950,19.6750,19.6750,23
2013-12-30,18:15:00,19.6850,19.6900,19.6800,19.6900,10
2013-12-30,18:20:00,19.6850,19.7000,19.6750,19.6750,36
2013-12-30,18:25:00,19.6750,19.6800,19.6550,19.6550,46
2013-12-30,18:30:00,19.6650,19.6650,19.6200,19.6400,151
2013-12-30,18:35:00,19.6500,19.6800,19.6500,19.6750,74
2013-12-30,18:40:00,19.6750,19.6900,19.6650,19.6750,35
2013-12-30,18:45:00,19.6750,19.6800,19.6700,19.6700,9
2013-12-30,18:50:00,19.6700,19.7000,19.6700,19.7000,30
2013-12-30,18:55:00,19.6900,19.7100,19.6900,19.7050,18
2013-12-30,19:00:00,19.7050,19.7050,19.6950,19.7000,30
2013-12-30,19:05:00,19.6950,19.7050,19.6950,19.7000,15
2013-12-30,19:10:00,19.7000,19.7500,19.6950,19.7400,97
2013-12-30,19:15:00,19.7400,19.7750,19.7400,19.7750,86
2013-12-30,19:20:00,19.7700,19.8100,19.7700,19.7900,167
2013-12-30,19:25:00,19.7900,19.7950,19.7900,19.7900,58
2013-12-30,19:30:00,19.8000,19.8050,19.7800,19.7850,57
2013-12-30,19:35:00,19.7850,19.7850,19.7750,19.7750,49
2013-12-30,19:40:00,19.7750,19.7850,19.7700,19.7850,27
2013-12-30,19:45:00,19.7850,19.7850,19.7750,19.7750,25
2013-12-30,19:50:00,19.7750,19.7850,19.7700,19.7800,31
2013-12-30,19:55:00,19.7750,19.7850,19.7750,19.7750,49
2013-12-30,20:00:00,19.7750,19.7750,19.6750,19.6850,358
2013-12-30,20:05:00,19.6800,19.6800,19.6550,19.6700,204
2013-12-30,20:10:00,19.6700,19.6700,19.6000,19.6300,193
2013-12-30,20:15:00,19.6300,19.6350,19.6100,19.6350,80
2013-12-30,20:20:00,19.6400,19.6750,19.6400,19.6700,103
2013-12-30,20:25:00,19.6700,19.6700,19.6500,19.6600,39
2013-12-30,20:30:00,19.6750,19.6750,19.6550,19.6550,55
2013-12-30,20:35:00,19.6600,19.6800,19.6550,19.6750,56
2013-12-30,20:40:00,19.6800,19.6800,19.6400,19.6500,88
2013-12-30,20:45:00,19.6550,19.6600,19.6350,19.6550,68
2013-12-30,20:50:00,19.6550,19.6550,19.6300,19.6300,47
2013-12-30,20:55:00,19.6300,19.6350,19.6050,19.6300,137
2013-12-30,21:00:00,19.6250,19.6600,19.6200,19.6300,117
2013-12-30,21:05:00,19.6350,19.6550,19.6250,19.6500,56
2013-12-30,21:10:00,19.6500,19.6800,19.6450,19.6750,83
2013-12-30,21:15:00,19.6800,19.6800,19.6450,19.6750,99
2013-12-30,21:20:00,19.6650,19.6750,19.6300,19.6300,147
2013-12-30,21:25:00,19.6300,19.6450,19.5550,19.6350,986
2013-12-30,21:30:00,19.6400,19.6450,19.6050,19.6150,259
2013-12-30,21:35:00,19.6200,19.6400,19.6050,19.6400,147
2013-12-30,21:40:00,19.6350,19.6450,19.6200,19.6350,132
2013-12-30,21:45:00,19.6300,19.6650,19.6250,19.6550,174
2013-12-30,21:50:00,19.6500,19.6900,19.6500,19.6650,211
2013-12-30,21:55:00,19.6650,19.6800,19.6500,19.6600,105
2013-12-30,22:00:00,19.6600,19.6900,19.6500,19.6900,117
2013-12-30,22:05:00,19.6850,19.6950,19.6750,19.6750,89
2013-12-30,22:10:00,19.6800,19.6800,19.6550,19.6650,120
2013-12-30,22:15:00,19.6700,19.6900,19.6650,19.6700,59
2013-12-30,22:20:00,19.6650,19.6750,19.6500,19.6600,139
2013-12-30,22:25:00,19.6650,19.6700,19.6550,19.6600,105
2013-12-30,22:30:00,19.6650,19.6700,19.6500,19.6600,153
2013-12-30,22:35:00,19.6600,19.6650,19.6500,19.6650,69
2013-12-30,22:40:00,19.6600,19.6950,19.6600,19.6950,106
2013-12-30,22:45:00,19.7000,19.7450,19.7000,19.7250,461
2013-12-30,22:50:00,19.7200,19.7200,19.6950,19.6950,236
2013-12-30,22:55:00,19.6900,19.7000,19.6850,19.6950,172
2013-12-30,23:00:00,19.6900,19.6950,19.6600,19.6750,214
2013-12-30,23:05:00,19.6750,19.7000,19.6750,19.6950,104
2013-12-30,23:10:00,19.6950,19.7300,19.6950,19.7150,207
2013-12-30,23:15:00,19.7100,19.7350,19.7000,19.7250,95
2013-12-30,23:20:00,19.7300,19.7400,19.7150,19.7250,88
2013-12-30,23:25:00,19.7200,19.7300,19.7150,19.7150,60
2013-12-30,23:30:00,19.7100,19.7300,19.7100,19.7200,97
2013-12-30,23:35:00,19.7150,19.7150,19.6850,19.7000,148
2013-12-30,23:40:00,19.7000,19.7000,19.6700,19.6850,129
2013-12-30,23:45:00,19.6900,19.6950,19.6900,19.6900,29
2013-12-30,23:50:00,19.6850,19.7050,19.6850,19.7000,55
2013-12-30,23:55:00,19.6950,19.7300,19.6950,19.7150,127
2013-12-31,00:00:00,19.7150,19.7200,19.6900,19.7100,61
2013-12-31,00:05:00,19.7150,19.7150,19.7050,19.7050,19
2013-12-31,00:10:00,19.7050,19.7200,19.6950,19.7000,90
2013-12-31,00:15:00,19.7050,19.7200,19.7050,19.7150,197
2013-12-31,00:20:00,19.7200,19.7200,19.6850,19.7150,270
2013-12-31,00:25:00,19.7100,19.7150,19.6900,19.6950,128
2013-12-31,00:30:00,19.6950,19.7100,19.6900,19.7100,121
2013-12-31,00:35:00,19.7050,19.7150,19.6850,19.6900,88
2013-12-31,00:40:00,19.6850,19.6850,19.6600,19.6600,78
2013-12-31,00:45:00,19.6600,19.6650,19.6300,19.6650,167
2013-12-31,00:50:00,19.6600,19.6650,19.6550,19.6600,59
2013-12-31,00:55:00,19.6650,19.6650,19.6450,19.6500,50
2013-12-31,01:00:00,19.6550,19.6650,19.6450,19.6550,59
2013-12-31,01:05:00,19.6550,19.6550,19.6450,19.6550,33
2013-12-31,01:10:00,19.6500,19.6600,19.6500,19.6600,46
2013-12-31,01:15:00,19.6550,19.6600,19.6500,19.6550,44
2013-12-31,01:20:00,19.6550,19.6600,19.6450,19.6500,66
2013-12-31,01:25:00,19.6500,19.6650,19.6500,19.6650,82
2013-12-31,01:30:00,19.6600,19.6800,19.6600,19.6800,100
2013-12-31,01:35:00,19.6750,19.6850,19.6650,19.6700,58
2013-12-31,01:40:00,19.6700,19.6750,19.6700,19.6750,25
2013-12-31,01:45:00,19.6700,19.6750,19.6600,19.6650,78
2013-12-31,01:50:00,19.6600,19.6700,19.6450,19.6450,107
2013-12-31,01:55:00,19.6450,19.6500,19.6450,19.6450,20
2013-12-31,02:00:00,19.6500,19.6500,19.6350,19.6400,71
2013-12-31,02:05:00,19.6450,19.6600,19.6400,19.6500,40
2013-12-31,02:10:00,19.6500,19.6550,19.6450,19.6550,63
2013-12-31,02:15:00,19.6500,19.6500,19.6400,19.6450,39
2013-12-31,02:20:00,19.6450,19.6450,19.6050,19.6150,499
2013-12-31,02:25:00,19.6250,19.6300,19.5900,19.6250,256
2013-12-31,02:30:00,19.6250,19.6250,19.6100,19.6200,101
2013-12-31,02:35:00,19.6150,19.6200,19.6100,19.6200,45
2013-12-31,02:40:00,19.6250,19.6450,19.6250,19.6400,70
2013-12-31,02:45:00,19.6400,19.6450,19.6350,19.6450,42
2013-12-31,02:50:00,19.6450,19.6500,19.6450,19.6450,16
2013-12-31,02:55:00,19.6500,19.6550,19.6400,19.6500,48
2013-12-31,03:00:00,19.6500,19.6650,19.6450,19.6500,68
2013-12-31,03:05:00,19.6450,19.6500,19.6350,19.6350,39
2013-12-31,03:10:00,19.6350,19.6400,19.6300,19.6300,33
2013-12-31,03:15:00,19.6250,19.6350,19.6250,19.6350,31
2013-12-31,03:20:00,19.6400,19.6400,19.6350,19.6350,9
2013-12-31,03:25:00,19.6400,19.6400,19.6200,19.6200,53
2013-12-31,03:30:00,19.6300,19.6300,19.6150,19.6150,20
2013-12-31,03:35:00,19.6150,19.6150,19.6100,19.6150,20
2013-12-31,03:40:00,19.6100,19.6150,19.6100,19.6150,5
2013-12-31,03:45:00,19.6150,19.6250,19.6100,19.6150,27
2013-12-31,03:50:00,19.6200,19.6350,19.6150,19.6300,70
2013-12-31,03:55:00,19.6350,19.6350,19.6200,19.6200,32
2013-12-31,04:00:00,19.6200,19.6250,19.6000,19.6050,64
2013-12-31,04:05:00,19.6050,19.6100,19.5800,19.6000,105
2013-12-31,04:10:00,19.6000,19.6150,19.5950,19.6100,44
2013-12-31,04:15:00,19.6100,19.6100,19.5750,19.5900,132
2013-12-31,04:20:00,19.5850,19.5900,19.5700,19.5700,75
2013-12-31,04:25:00,19.5650,19.5700,19.5050,19.5150,331
2013-12-31,04:30:00,19.5150,19.5650,19.5050,19.5450,241
2013-12-31,04:35:00,19.5450,19.5550,19.5300,19.5400,51
2013-12-31,04:40:00,19.5350,19.5350,19.5150,19.5200,63
2013-12-31,04:45:00,19.5200,19.5350,19.4600,19.5300,434
2013-12-31,04:50:00,19.5300,19.5700,19.5200,19.5650,65
2013-12-31,04:55:00,19.5600,19.6000,19.5500,19.5950,113
2013-12-31,05:00:00,19.5950,19.6000,19.5800,19.5900,30
2013-12-31,05:05:00,19.5900,19.5950,19.5550,19.5750,44
2013-12-31,05:10:00,19.5800,19.5950,19.5650,19.5700,42
2013-12-31,05:15:00,19.5650,19.5750,19.5600,19.5600,3
2013-12-31,05:20:00,19.5600,19.5650,19.5600,19.5650,2
2013-12-31,05:25:00,19.5600,19.5700,19.5600,19.5600,7
2013-12-31,05:30:00,19.5600,19.5750,19.5600,19.5750,10
2013-12-31,05:35:00,19.5650,19.5850,19.5650,19.5750,51
2013-12-31,05:40:00,19.5750,19.5750,19.5600,19.5600,7
2013-12-31,05:45:00,19.5600,19.5750,19.5600,19.5750,7
2013-12-31,05:50:00,19.5700,19.5700,19.5600,19.5600,2
2013-12-31,05:55:00,19.5600,19.5700,19.5600,19.5650,4
2013-12-31,06:00:00,19.5700,19.5700,19.5650,19.5650,5
2013-12-31,06:05:00,19.5700,19.5700,19.5600,19.5600,4
2013-12-31,06:10:00,19.5650,19.5650,19.5550,19.5550,20
2013-12-31,07:00:00,19.5750,19.7000,19.5650,19.6000,93
2013-12-31,07:05:00,19.6050,19.6200,19.5950,19.6100,19
2013-12-31,07:10:00,19.6050,19.6050,19.6000,19.6000,7
2013-12-31,07:15:00,19.6100,19.6100,19.6100,19.6100,4
2013-12-31,07:20:00,19.6050,19.6100,19.6000,19.6000,9
2013-12-31,07:25:00,19.6050,19.6050,19.6050,19.6050,6
2013-12-31,07:30:00,19.6050,19.6050,19.6050,19.6050,1
2013-12-31,07:35:00,19.6100,19.6200,19.6100,19.6200,8
2013-12-31,07:40:00,19.6200,19.6550,19.6000,19.6450,64
2013-12-31,07:45:00,19.6450,19.6600,19.6450,19.6450,19
2013-12-31,07:50:00,19.6450,19.6450,19.6400,19.6450,7
2013-12-31,07:55:00,19.6500,19.6500,19.6500,19.6500,1
2013-12-31,08:00:00,19.6500,19.6550,19.6500,19.6500,14
2013-12-31,08:05:00,19.6450,19.6500,19.6400,19.6500,21
2013-12-31,08:10:00,19.6500,19.6600,19.6250,19.6350,57
2013-12-31,08:15:00,19.6300,19.6400,19.6300,19.6400,17
2013-12-31,08:20:00,19.6400,19.6400,19.6350,19.6350,33
2013-12-31,08:25:00,19.6300,19.6300,19.6150,19.6200,25
2013-12-31,08:30:00,19.6150,19.6250,19.6150,19.6250,25
2013-12-31,08:35:00,19.6250,19.6250,19.6250,19.6250,4
2013-12-31,08:40:00,19.6250,19.6300,19.6250,19.6300,19
2013-12-31,08:45:00,19.6350,19.6350,19.6300,19.6300,4
2013-12-31,08:50:00,19.6250,19.6350,19.6150,19.6300,26
2013-12-31,08:55:00,19.6400,19.6600,19.6400,19.6450,24
2013-12-31,09:00:00,19.6450,19.6800,19.6400,19.6550,166
2013-12-31,09:05:00,19.6550,19.6600,19.6450,19.6600,38
2013-12-31,09:10:00,19.6600,19.6600,19.6200,19.6300,51
2013-12-31,09:15:00,19.6300,19.6450,19.6050,19.6100,67
2013-12-31,09:20:00,19.6000,19.6300,19.5850,19.6200,78
2013-12-31,09:25:00,19.6250,19.6250,19.5900,19.6000,66
2013-12-31,09:30:00,19.5900,19.5900,19.5450,19.5700,147
2013-12-31,09:35:00,19.5700,19.6100,19.5700,19.5850,59
2013-12-31,09:40:00,19.5900,19.5900,19.5500,19.5500,42
2013-12-31,09:45:00,19.5500,19.5550,19.5250,19.5450,117
2013-12-31,09:50:00,19.5500,19.5500,19.4600,19.4950,261
2013-12-31,09:55:00,19.5000,19.5400,19.4950,19.5400,189
2013-12-31,10:00:00,19.5450,19.5500,19.5250,19.5400,61
2013-12-31,10:05:00,19.5400,19.5450,19.5300,19.5300,23
2013-12-31,10:10:00,19.5300,19.5350,19.5250,19.5300,14
2013-12-31,10:15:00,19.5300,19.5350,19.5250,19.5350,26
2013-12-31,10:20:00,19.5350,19.5400,19.5300,19.5300,12
2013-12-31,10:25:00,19.5350,19.5350,19.5350,19.5350,15
2013-12-31,10:30:00,19.5350,19.5350,19.5100,19.5250,138
2013-12-31,10:35:00,19.5250,19.5350,19.5200,19.5300,41
2013-12-31,10:40:00,19.5350,19.5400,19.5300,19.5400,19
2013-12-31,10:45:00,19.5400,19.5400,19.5350,19.5350,15
2013-12-31,10:50:00,19.5350,19.5450,19.5300,19.5400,26
2013-12-31,10:55:00,19.5300,19.5300,19.5150,19.5150,13
2013-12-31,11:00:00,19.5200,19.5250,19.5050,19.5200,65
2013-12-31,11:05:00,19.5150,19.5200,19.5050,19.5100,41
2013-12-31,11:10:00,19.5100,19.5200,19.4750,19.5000,126
2013-12-31,11:15:00,19.5000,19.5150,19.4900,19.4900,104
2013-12-31,11:20:00,19.4900,19.4900,19.4300,19.4750,240
2013-12-31,11:25:00,19.4700,19.4750,19.4600,19.4700,56
2013-12-31,11:30:00,19.4700,19.4850,19.4700,19.4800,24
2013-12-31,11:35:00,19.4800,19.5050,19.4800,19.4950,31
2013-12-31,11:45:00,19.4900,19.4950,19.4850,19.4850,21
2013-12-31,11:50:00,19.4800,19.4800,19.4750,19.4750,4
2013-12-31,11:55:00,19.4750,19.4850,19.4750,19.4800,6
2013-12-31,12:00:00,19.4750,19.4900,19.4750,19.4750,61
2013-12-31,12:05:00,19.4750,19.4750,19.4750,19.4750,11
2013-12-31,12:10:00,19.4750,19.4750,19.4650,19.4700,13
2013-12-31,12:15:00,19.4700,19.4800,19.4650,19.4800,44
2013-12-31,12:20:00,19.4800,19.4800,19.4800,19.4800,2
2013-12-31,12:25:00,19.4800,19.4850,19.4800,19.4850,27
2013-12-31,12:30:00,19.4850,19.5050,19.4850,19.5050,49
2013-12-31,12:35:00,19.5000,19.5050,19.4800,19.4850,31
2013-12-31,12:40:00,19.4900,19.4900,19.4900,19.4900,6
2013-12-31,12:45:00,19.4900,19.4900,19.4900,19.4900,4
2013-12-31,12:50:00,19.4850,19.4900,19.4850,19.4900,11
2013-12-31,12:55:00,19.4850,19.4850,19.4850,19.4850,9
2013-12-31,13:00:00,19.4900,19.4950,19.4900,19.4900,17
2013-12-31,13:05:00,19.4900,19.4900,19.4750,19.4800,13
2013-12-31,13:10:00,19.4750,19.4800,19.4750,19.4800,5
2013-12-31,13:15:00,19.4800,19.4800,19.4800,19.4800,2
2013-12-31,13:20:00,19.4850,19.4850,19.4300,19.4400,191
2013-12-31,13:25:00,19.4400,19.4500,19.4300,19.4400,49
2013-12-31,13:30:00,19.4450,19.4500,19.3800,19.4500,364
2013-12-31,13:35:00,19.4500,19.5100,19.4400,19.5000,330
2013-12-31,13:40:00,19.5000,19.5200,19.4800,19.5150,188
2013-12-31,13:45:00,19.5150,19.5200,19.4800,19.4950,105
2013-12-31,13:50:00,19.4950,19.4950,19.4800,19.4900,31
2013-12-31,13:55:00,19.4900,19.4950,19.4800,19.4950,78
2013-12-31,14:00:00,19.5000,19.5050,19.4650,19.4850,188
2013-12-31,14:05:00,19.4850,19.4950,19.4800,19.4900,90
2013-12-31,14:10:00,19.4900,19.5300,19.4850,19.5250,157
2013-12-31,14:15:00,19.5300,19.5300,19.5050,19.5050,44
2013-12-31,14:20:00,19.5100,19.5150,19.5000,19.5000,22
2013-12-31,14:25:00,19.5000,19.5050,19.4950,19.5000,19
2013-12-31,14:30:00,19.5000,19.5000,19.4800,19.4800,24
2013-12-31,14:35:00,19.4750,19.4800,19.4500,19.4500,96
2013-12-31,14:40:00,19.4450,19.4500,19.4300,19.4500,59
2013-12-31,14:45:00,19.4500,19.4800,19.4500,19.4700,34
2013-12-31,14:50:00,19.4600,19.4650,19.4350,19.4400,50
2013-12-31,14:55:00,19.4450,19.4550,19.4350,19.4450,50
2013-12-31,15:00:00,19.4450,19.4750,19.4450,19.4700,46
2013-12-31,15:05:00,19.4650,19.4700,19.4600,19.4600,21
2013-12-31,15:10:00,19.4600,19.4600,19.4500,19.4550,11
2013-12-31,15:15:00,19.4600,19.4800,19.4600,19.4800,33
2013-12-31,15:20:00,19.4800,19.4850,19.4650,19.4700,20
2013-12-31,15:25:00,19.4650,19.4800,19.4600,19.4750,27
2013-12-31,15:30:00,19.4750,19.4850,19.4650,19.4650,36
2013-12-31,15:35:00,19.4700,19.4750,19.4650,19.4650,11
2013-12-31,15:40:00,19.4600,19.4700,19.4500,19.4500,52
2013-12-31,15:45:00,19.4500,19.4550,19.4350,19.4400,70
2013-12-31,15:50:00,19.4350,19.4400,19.4200,19.4400,121
2013-12-31,15:55:00,19.4400,19.4500,19.4400,19.4450,28
2013-12-31,16:00:00,19.4550,19.4600,19.4250,19.4350,59
2013-12-31,16:05:00,19.4350,19.4400,19.4250,19.4250,20
2013-12-31,16:10:00,19.4250,19.4350,19.4200,19.4350,20
2013-12-31,16:15:00,19.4350,19.4500,19.4350,19.4500,17
2013-12-31,16:20:00,19.4450,19.4450,19.4250,19.4350,47
2013-12-31,16:25:00,19.4350,19.4350,19.4250,19.4350,22
2013-12-31,16:30:00,19.4350,19.4450,19.4250,19.4450,50
2013-12-31,16:35:00,19.4500,19.4550,19.4450,19.4450,14
2013-12-31,16:40:00,19.4450,19.4450,19.4400,19.4450,38
2013-12-31,16:45:00,19.4500,19.4600,19.4450,19.4500,25
2013-12-31,16:50:00,19.4450,19.4500,19.4350,19.4350,7
2013-12-31,16:55:00,19.4350,19.4500,19.4300,19.4500,26
2013-12-31,17:00:00,19.4450,19.4450,19.4350,19.4450,22
2013-12-31,17:05:00,19.4500,19.4500,19.4450,19.4450,11
2013-12-31,17:10:00,19.4500,19.4550,19.4450,19.4450,27
2013-12-31,17:15:00,19.4500,19.4700,19.4500,19.4650,32
2013-12-31,17:20:00,19.4700,19.5100,19.4700,19.5050,66
2013-12-31,17:25:00,19.5050,19.5150,19.5000,19.5150,52
2013-12-31,17:30:00,19.5100,19.5300,19.5100,19.5200,56
2013-12-31,17:35:00,19.5200,19.5400,19.5200,19.5250,54
2013-12-31,17:40:00,19.5250,19.5250,19.5200,19.5200,13
2013-12-31,17:45:00,19.5200,19.5250,19.5100,19.5100,8
2013-12-31,17:50:00,19.5200,19.5200,19.5050,19.5100,13
2013-12-31,17:55:00,19.5150,19.5150,19.5150,19.5150,3
2013-12-31,18:00:00,19.5200,19.5450,19.5150,19.5300,50
2013-12-31,18:05:00,19.5350,19.5450,19.5300,19.5350,46
2013-12-31,18:10:00,19.5350,19.5600,19.5350,19.5500,73
2013-12-31,18:15:00,19.5400,19.5450,19.5250,19.5250,34
2013-12-31,18:20:00,19.5250,19.5300,19.5200,19.5300,20
2013-12-31,18:25:00,19.5200,19.5250,19.5200,19.5200,11
2013-12-31,18:30:00,19.5200,19.5250,19.5000,19.5250,46
2013-12-31,18:35:00,19.5200,19.5300,19.5200,19.5300,18
2013-12-31,18:40:00,19.5250,19.5450,19.5200,19.5400,34
2013-12-31,18:45:00,19.5300,19.5350,19.5200,19.5200,8
2013-12-31,18:50:00,19.5200,19.5300,19.5200,19.5300,4
2013-12-31,18:55:00,19.5200,19.5500,19.5200,19.5400,63
2013-12-31,19:00:00,19.5450,19.5600,19.5450,19.5450,31
2013-12-31,19:05:00,19.5450,19.5500,19.5400,19.5500,25
2013-12-31,19:10:00,19.5450,19.6100,19.5450,19.5800,117
2013-12-31,19:15:00,19.5800,19.5900,19.5600,19.5650,43
2013-12-31,19:20:00,19.5700,19.5700,19.5550,19.5550,22
2013-12-31,19:25:00,19.5550,19.5650,19.5450,19.5650,19
2013-12-31,19:30:00,19.5600,19.5600,19.5450,19.5450,23
2013-12-31,19:35:00,19.5450,19.5500,19.5450,19.5450,6
2013-12-31,19:40:00,19.5500,19.5500,19.5350,19.5400,13
2013-12-31,19:45:00,19.5350,19.5350,19.5200,19.5250,8
2013-12-31,19:50:00,19.5200,19.5250,19.4850,19.4900,90
2013-12-31,19:55:00,19.4900,19.4950,19.4650,19.4900,174
2013-12-31,20:00:00,19.4850,19.5100,19.4600,19.4700,299
2013-12-31,20:05:00,19.4700,19.4900,19.4500,19.4700,256
2013-12-31,20:10:00,19.4650,19.4650,19.4100,19.4300,199
2013-12-31,20:15:00,19.4300,19.4350,19.4150,19.4150,88
2013-12-31,20:20:00,19.4150,19.4250,19.4100,19.4200,122
2013-12-31,20:25:00,19.4150,19.4200,19.4150,19.4200,41
2013-12-31,20:30:00,19.4200,19.4200,19.4050,19.4100,96
2013-12-31,20:35:00,19.4100,19.4250,19.4000,19.4050,127
2013-12-31,20:40:00,19.4050,19.4050,19.3700,19.3850,123
2013-12-31,20:45:00,19.3850,19.4250,19.3850,19.4150,124
2013-12-31,20:50:00,19.4150,19.4250,19.4050,19.4250,47
2013-12-31,20:55:00,19.4250,19.4650,19.4250,19.4600,71
2013-12-31,21:00:00,19.4550,19.4600,19.3800,19.3900,137
2013-12-31,21:05:00,19.3900,19.3900,19.3700,19.3850,49
2013-12-31,21:10:00,19.3800,19.3850,19.3650,19.3800,101
2013-12-31,21:15:00,19.3800,19.4100,19.3800,19.3900,121
2013-12-31,21:20:00,19.3850,19.4050,19.3800,19.4000,155
2013-12-31,21:25:00,19.4050,19.4350,19.3900,19.3950,192
2013-12-31,21:30:00,19.3950,19.3950,19.3600,19.3700,153
2013-12-31,21:35:00,19.3650,19.4050,19.3650,19.4000,78
2013-12-31,21:40:00,19.3950,19.3950,19.3700,19.3800,113
2013-12-31,21:45:00,19.3700,19.3700,19.0350,19.0450,2995
2013-12-31,21:50:00,19.0450,19.0950,18.7200,19.0800,3208
2013-12-31,21:55:00,19.0700,19.0700,18.9050,18.9850,877
2013-12-31,22:00:00,18.9850,19.0000,18.8300,18.9550,636
2013-12-31,22:05:00,18.9550,18.9700,18.8150,18.8300,628
2013-12-31,22:10:00,18.8350,18.9300,18.8350,18.9250,389
2013-12-31,22:15:00,18.9300,18.9400,18.8550,18.9100,420
2013-12-31,22:20:00,18.9100,18.9300,18.8450,18.8950,506
2013-12-31,22:25:00,18.9000,18.9800,18.8950,18.9700,335
2013-12-31,22:30:00,18.9750,18.9800,18.9500,18.9700,338
2013-12-31,22:35:00,18.9700,18.9800,18.9450,18.9800,315
2013-12-31,22:40:00,18.9800,19.0500,18.9750,19.0350,349
2013-12-31,22:45:00,19.0350,19.0700,19.0300,19.0500,252
2013-12-31,22:50:00,19.0550,19.1100,19.0350,19.0850,471
2013-12-31,22:55:00,19.0850,19.2000,19.0650,19.1700,780
2013-12-31,23:00:00,19.1600,19.7800,19.1400,19.6550,4334
2013-12-31,23:05:00,19.6550,19.7450,19.5950,19.6350,2421
2013-12-31,23:10:00,19.6350,19.6850,19.6100,19.6250,807
2013-12-31,23:15:00,19.6250,19.6800,19.6250,19.6650,549
2013-12-31,23:20:00,19.6650,19.7600,19.6550,19.7200,760
2013-12-31,23:25:00,19.7250,19.7800,19.6750,19.6950,363
2013-12-31,23:30:00,19.7000,19.7550,19.7000,19.7150,376
2013-12-31,23:35:00,19.7150,19.8250,19.7100,19.7900,748
2013-12-31,23:40:00,19.8000,19.8000,19.7150,19.7300,369
2013-12-31,23:45:00,19.7250,19.7650,19.7250,19.7400,188
2013-12-31,23:50:00,19.7400,19.7600,19.7300,19.7500,257
2013-12-31,23:55:00,19.7500,19.7500,19.6800,19.6900,369
2014-01-01,00:00:00,19.6900,19.6950,19.6600,19.6700,261
2014-01-01,00:05:00,19.6750,19.6750,19.6350,19.6450,443
2014-01-01,00:10:00,19.6550,19.6800,19.6500,19.6550,162
2014-01-01,00:15:00,19.6600,19.6650,19.6500,19.6500,83
2014-01-01,00:20:00,19.6500,19.6500,19.6100,19.6100,205
2014-01-01,00:25:00,19.6100,19.6350,19.6000,19.6200,170
2014-01-01,00:30:00,19.6300,19.6350,19.5900,19.6050,155
2014-01-01,00:35:00,19.6050,19.6250,19.6050,19.6100,85
2014-01-01,00:40:00,19.6050,19.6100,19.6050,19.6100,26
2014-01-01,00:45:00,19.6050,19.6050,19.5200,19.5400,254
2014-01-01,00:50:00,19.5450,19.5450,19.4950,19.5150,238
2014-01-01,00:55:00,19.5100,19.5200,19.4550,19.4750,215
2014-01-01,01:00:00,19.4850,19.4900,19.4550,19.4650,148
2014-01-01,01:05:00,19.4650,19.4850,19.4550,19.4700,113
2014-01-01,01:10:00,19.4700,19.4800,19.4650,19.4750,72
2014-01-01,01:15:00,19.4750,19.4850,19.4700,19.4850,38
2014-01-01,01:20:00,19.4850,19.5200,19.4700,19.5050,123
2014-01-01,01:25:00,19.5000,19.5400,19.5000,19.5400,111
2014-01-01,01:30:00,19.5400,19.5400,19.5000,19.5150,163
2014-01-01,01:35:00,19.5200,19.5250,19.4700,19.4800,174
2014-01-01,01:40:00,19.4800,19.4950,19.4550,19.4900,170
2014-01-01,01:45:00,19.4800,19.5000,19.4150,19.4200,284
2014-01-01,01:50:00,19.4200,19.4500,19.4000,19.4250,272
2014-01-01,01:55:00,19.4250,19.4500,19.4100,19.4400,201
2014-01-01,02:00:00,19.4450,19.4450,19.4300,19.4400,71
2014-01-01,02:05:00,19.4400,19.4650,19.4350,19.4500,81
2014-01-01,02:10:00,19.4500,19.4550,19.4400,19.4500,70
2014-01-01,02:15:00,19.4450,19.4700,19.4350,19.4450,122
2014-01-01,02:20:00,19.4400,19.4500,19.3350,19.3750,1226
2014-01-01,02:25:00,19.3750,19.3850,19.3450,19.3750,225
2014-01-01,02:30:00,19.3800,19.3950,19.3500,19.3900,87
2014-01-01,02:35:00,19.3900,19.4300,19.3900,19.4100,43
2014-01-01,02:40:00,19.4000,19.4050,19.3950,19.4000,20
2014-01-01,02:45:00,19.4000,19.4050,19.3700,19.4000,52
2014-01-01,02:50:00,19.4000,19.4000,19.3650,19.3850,38
2014-01-01,02:55:00,19.3850,19.3900,19.3750,19.3850,26
2014-01-01,03:00:00,19.3850,19.4000,19.3650,19.3950,50
2014-01-01,03:05:00,19.3950,19.4000,19.3950,19.4000,8
2014-01-01,03:10:00,19.4000,19.4000,19.3850,19.3950,19
2014-01-01,03:15:00,19.3900,19.3950,19.3800,19.3850,28
2014-01-01,03:20:00,19.3850,19.3850,19.3600,19.3600,37
2014-01-01,03:25:00,19.3600,19.3700,19.3600,19.3700,12
2014-01-01,03:30:00,19.3600,19.3700,19.3600,19.3650,14
2014-01-01,03:35:00,19.3650,19.4000,19.3550,19.4000,38
2014-01-01,03:40:00,19.3950,19.4000,19.3750,19.3900,16
2014-01-01,03:45:00,19.3950,19.4000,19.3850,19.3900,15
2014-01-01,03:50:00,19.3800,19.4250,19.3750,19.4200,62
2014-01-01,03:55:00,19.4200,19.4200,19.4000,19.4200,13
2014-01-01,04:00:00,19.4150,19.4300,19.4050,19.4150,38
2014-01-01,04:05:00,19.4050,19.4100,19.4000,19.4100,14
2014-01-01,04:10:00,19.4100,19.4100,19.4000,19.4000,11
2014-01-01,04:15:00,19.4000,19.4050,19.4000,19.4000,12
2014-01-01,04:20:00,19.4100,19.4100,19.3850,19.3850,21
2014-01-01,04:25:00,19.3900,19.4100,19.3900,19.4100,26
2014-01-01,04:30:00,19.4050,19.4050,19.3700,19.3850,11
2014-01-01,04:35:00,19.3850,19.3950,19.3800,19.3950,14
2014-01-01,04:40:00,19.3900,19.3900,19.3850,19.3900,9
2014-01-01,04:45:00,19.3900,19.4000,19.3900,19.4000,12
2014-01-01,04:50:00,19.4000,19.4150,19.4000,19.4150,31
2014-01-01,04:55:00,19.4200,19.4600,19.4150,19.4400,103
2014-01-01,05:00:00,19.4400,19.5000,19.4400,19.5000,110
2014-01-01,05:05:00,19.4950,19.5200,19.4950,19.5200,53
2014-01-01,05:10:00,19.5200,19.5250,19.5050,19.5200,11
2014-01-01,05:15:00,19.5150,19.5150,19.5050,19.5050,5
2014-01-01,05:20:00,19.4700,19.4700,19.4650,19.4650,3
2014-01-01,05:25:00,19.4800,19.4950,19.4700,19.4850,6
2014-01-01,05:30:00,19.4700,19.4950,19.4700,19.4950,7
2014-01-01,05:35:00,19.4750,19.4750,19.4600,19.4600,6
2014-01-01,05:40:00,19.4500,19.4500,19.4400,19.4400,2
2014-01-01,05:45:00,19.4400,19.4400,19.4400,19.4400,4
2014-01-01,05:50:00,19.4500,19.4500,19.4500,19.4500,5
2014-01-01,05:55:00,19.4600,19.4650,19.4600,19.4650,8
2014-01-01,06:00:00,19.4650,19.4700,19.4550,19.4650,9
2014-01-01,06:05:00,19.4700,19.4800,19.4700,19.4750,11
2014-01-01,06:10:00,19.4750,19.4750,19.4250,19.4250,8
2014-01-02,07:00:00,19.4400,19.5050,19.4300,19.4850,142
2014-01-02,07:05:00,19.4900,19.5150,19.4600,19.5150,179
2014-01-02,07:10:00,19.5200,19.5450,19.4850,19.5400,64
2014-01-02,07:15:00,19.5300,19.5500,19.5150,19.5500,12
2014-01-02,07:20:00,19.5350,19.5350,19.5300,19.5300,2
2014-01-02,07:25:00,19.5450,19.5450,19.5350,19.5350,17
2014-01-02,07:30:00,19.5400,19.5450,19.5150,19.5150,10
2014-01-02,07:35:00,19.5200,19.5250,19.5200,19.5250,12
2014-01-02,07:40:00,19.5350,19.5400,19.5300,19.5300,3
2014-01-02,07:45:00,19.5350,19.5400,19.5350,19.5350,4
2014-01-02,07:50:00,19.5300,19.5300,19.5300,19.5300,4
2014-01-02,08:00:00,19.5250,19.5250,19.5200,19.5200,3
2014-01-02,08:05:00,19.5200,19.5200,19.5200,19.5200,1
2014-01-02,08:10:00,19.5150,19.5150,19.4850,19.5050,26
2014-01-02,08:15:00,19.5100,19.5150,19.5100,19.5150,6
2014-01-02,08:20:00,19.5100,19.5100,19.4850,19.4950,8
2014-01-02,08:25:00,19.4900,19.4900,19.4850,19.4900,7
2014-01-02,08:30:00,19.4800,19.4800,19.4750,19.4750,24
2014-01-02,08:35:00,19.4750,19.4750,19.4550,19.4600,23
2014-01-02,08:40:00,19.4650,19.4800,19.4650,19.4800,13
2014-01-02,08:45:00,19.4750,19.4750,19.4700,19.4700,2
2014-01-02,08:50:00,19.4800,19.4900,19.4800,19.4850,10
2014-01-02,08:55:00,19.4900,19.5250,19.4900,19.5250,43
2014-01-02,09:00:00,19.5300,19.6600,19.5300,19.6400,334
2014-01-02,09:05:00,19.6450,19.6750,19.6400,19.6600,94
2014-01-02,09:10:00,19.6550,19.7400,19.6550,19.7200,173
2014-01-02,09:15:00,19.7250,19.7750,19.7250,19.7550,386
2014-01-02,09:20:00,19.7600,19.7950,19.7550,19.7800,214
2014-01-02,09:25:00,19.7800,19.8000,19.7700,19.7850,148
2014-01-02,09:30:00,19.7850,19.8800,19.7850,19.8450,327
2014-01-02,09:35:00,19.8450,19.8450,19.7850,19.8000,167
2014-01-02,09:40:00,19.8050,19.8100,19.7650,19.7750,102
2014-01-02,09:45:00,19.7850,19.7900,19.7700,19.7700,89
2014-01-02,09:50:00,19.7700,19.7750,19.7500,19.7650,69
2014-01-02,09:55:00,19.7650,19.7750,19.7650,19.7650,84
2014-01-02,10:00:00,19.7700,19.7850,19.7650,19.7800,76
2014-01-02,10:05:00,19.7800,19.7800,19.7700,19.7700,31
2014-01-02,10:10:00,19.7700,19.7750,19.7600,19.7600,29
2014-01-02,10:15:00,19.7600,19.7700,19.7600,19.7700,13
2014-01-02,10:20:00,19.7650,19.7900,19.7600,19.7900,107
2014-01-02,10:25:00,19.7900,19.8050,19.7750,19.8050,157
2014-01-02,10:30:00,19.8050,19.8400,19.7950,19.8200,232
2014-01-02,10:35:00,19.8300,19.8450,19.8100,19.8350,212
2014-01-02,10:40:00,19.8250,19.8750,19.8250,19.8650,146
2014-01-02,10:45:00,19.8650,19.9450,19.8600,19.9100,476
2014-01-02,10:50:00,19.9100,20.0900,19.9100,20.0250,1171
2014-01-02,10:55:00,20.0200,20.0250,19.9500,20.0050,513
2014-01-02,11:00:00,20.0100,20.0100,19.9600,19.9750,163
2014-01-02,11:05:00,19.9800,19.9950,19.9300,19.9450,124
2014-01-02,11:10:00,19.9450,19.9750,19.9450,19.9700,49
2014-01-02,11:15:00,19.9800,20.0200,19.9800,20.0100,168
2014-01-02,11:20:00,20.0050,20.0450,19.9900,20.0000,124
2014-01-02,11:25:00,19.9950,20.0250,19.9900,20.0050,131
2014-01-02,11:30:00,20.0100,20.0850,19.9900,20.0850,183
2014-01-02,11:35:00,20.0850,20.4400,20.0850,20.2150,1702
2014-01-02,11:40:00,20.2050,20.2100,20.1300,20.1350,306
2014-01-02,11:45:00,20.1450,20.1700,20.1250,20.1300,152
2014-01-02,11:50:00,20.1350,20.1600,20.1200,20.1550,86
2014-01-02,11:55:00,20.1500,20.1550,20.1050,20.1350,186
2014-01-02,12:00:00,20.1400,20.1750,20.1300,20.1750,102
2014-01-02,12:05:00,20.1650,20.1650,20.1550,20.1600,45
2014-01-02,12:10:00,20.1500,20.1500,20.1300,20.1300,15
2014-01-02,12:15:00,20.1300,20.1450,20.1200,20.1300,23
2014-01-02,12:20:00,20.1300,20.1300,20.1000,20.1100,45
2014-01-02,12:25:00,20.1150,20.1150,20.1000,20.1000,34
2014-01-02,12:30:00,20.1000,20.1000,20.0450,20.0650,126
2014-01-02,12:35:00,20.0550,20.1050,20.0550,20.0950,83
2014-01-02,12:40:00,20.0900,20.1000,20.0250,20.0450,80
2014-01-02,12:45:00,20.0500,20.0550,20.0400,20.0450,22
2014-01-02,12:50:00,20.0500,20.0500,20.0200,20.0350,51
2014-01-02,12:55:00,20.0350,20.0450,20.0350,20.0450,27
2014-01-02,13:00:00,20.0500,20.0700,20.0500,20.0600,15
2014-01-02,13:05:00,20.0700,20.0950,20.0700,20.0800,28
2014-01-02,13:10:00,20.0800,20.0800,20.0350,20.0350,54
2014-01-02,13:15:00,20.0300,20.0600,20.0300,20.0600,13
2014-01-02,13:20:00,20.0500,20.0500,20.0450,20.0450,4
2014-01-02,13:25:00,20.0450,20.0700,20.0400,20.0700,31
2014-01-02,13:30:00,20.0600,20.1050,20.0550,20.0650,116
2014-01-02,13:35:00,20.0600,20.1200,20.0500,20.1050,157
2014-01-02,13:40:00,20.1050,20.1450,20.0850,20.1350,263
2014-01-02,13:45:00,20.1300,20.1400,20.1100,20.1100,160
2014-01-02,13:50:00,20.1100,20.1150,20.0850,20.0850,53
2014-01-02,13:55:00,20.0900,20.1050,20.0900,20.1000,20
2014-01-02,14:00:00,20.1000,20.1050,20.0500,20.0650,87
2014-01-02,14:05:00,20.0700,20.0950,20.0450,20.0650,129
2014-01-02,14:10:00,20.0600,20.1000,20.0600,20.0850,70
2014-01-02,14:15:00,20.0850,20.1050,20.0650,20.1050,78
2014-01-02,14:20:00,20.1100,20.1150,20.0800,20.0800,44
2014-01-02,14:25:00,20.0750,20.1000,20.0750,20.1000,46
2014-01-02,14:30:00,20.1000,20.1050,20.0850,20.1000,42
2014-01-02,14:35:00,20.0950,20.1000,20.0650,20.1000,89
2014-01-02,14:40:00,20.0950,20.1000,20.0700,20.0750,87
2014-01-02,14:45:00,20.0800,20.1000,20.0700,20.1000,84
2014-01-02,14:50:00,20.1000,20.1100,20.0850,20.0850,67
2014-01-02,14:55:00,20.0850,20.0850,20.0650,20.0800,52
2014-01-02,15:00:00,20.0750,20.1300,20.0600,20.0700,185
2014-01-02,15:05:00,20.0700,20.0850,19.9800,20.0100,388
2014-01-02,15:10:00,20.0100,20.0200,19.9800,20.0150,87
2014-01-02,15:15:00,20.0150,20.0400,20.0100,20.0350,131
2014-01-02,15:20:00,20.0400,20.0600,20.0000,20.0050,133
2014-01-02,15:25:00,20.0050,20.0050,19.9850,19.9900,227
2014-01-02,15:30:00,19.9900,19.9950,19.9150,19.9300,175
2014-01-02,15:35:00,19.9250,19.9350,19.8950,19.9200,132
2014-01-02,15:40:00,19.9100,19.9250,19.8800,19.9150,115
2014-01-02,15:45:00,19.9150,19.9150,19.8950,19.9100,32
2014-01-02,15:50:00,19.9150,19.9500,19.9100,19.9500,70
2014-01-02,15:55:00,19.9400,19.9500,19.9300,19.9450,32
2014-01-02,16:00:00,19.9500,19.9750,19.9350,19.9500,97
2014-01-02,16:05:00,19.9550,19.9750,19.9500,19.9750,60
2014-01-02,16:10:00,19.9750,20.0100,19.9550,19.9550,171
2014-01-02,16:15:00,19.9600,19.9600,19.9300,19.9350,60
2014-01-02,16:20:00,19.9300,19.9650,19.9000,19.9500,317
2014-01-02,16:25:00,19.9550,19.9550,19.9200,19.9300,140
2014-01-02,16:30:00,19.9250,19.9600,19.9250,19.9600,51
2014-01-02,16:35:00,19.9600,19.9650,19.9450,19.9550,49
2014-01-02,16:40:00,19.9500,19.9850,19.9500,19.9850,33
2014-01-02,16:45:00,19.9800,20.0250,19.9800,20.0200,150
2014-01-02,16:50:00,20.0200,20.0200,19.9850,19.9900,33
2014-01-02,16:55:00,19.9950,20.0000,19.9850,19.9850,20
2014-01-02,17:00:00,19.9850,20.0000,19.9700,19.9800,100
2014-01-02,17:05:00,19.9750,19.9800,19.9650,19.9750,74
2014-01-02,17:10:00,19.9750,19.9800,19.9750,19.9750,5
2014-01-02,17:15:00,19.9700,19.9750,19.9650,19.9750,47
2014-01-02,17:20:00,19.9750,19.9750,19.9650,19.9700,30
2014-01-02,17:25:00,19.9700,19.9700,19.9650,19.9650,36
2014-01-02,17:30:00,19.9650,19.9750,19.9550,19.9600,70
2014-01-02,17:35:00,19.9550,19.9550,19.9400,19.9500,58
2014-01-02,17:40:00,19.9500,19.9600,19.9250,19.9450,85
2014-01-02,17:45:00,19.9500,19.9600,19.9450,19.9550,43
2014-01-02,17:50:00,19.9600,19.9800,19.9550,19.9750,43
2014-01-02,17:55:00,19.9700,19.9800,19.9600,19.9600,51
2014-01-02,18:00:00,19.9700,19.9750,19.9700,19.9700,16
2014-01-02,18:05:00,19.9650,19.9800,19.9450,19.9450,80
2014-01-02,18:10:00,19.9450,19.9500,19.9350,19.9500,23
2014-01-02,18:15:00,19.9500,19.9500,19.9450,19.9450,44
2014-01-02,18:20:00,19.9550,19.9550,19.9450,19.9500,16
2014-01-02,18:25:00,19.9500,19.9650,19.9500,19.9600,29
2014-01-02,18:30:00,19.9550,19.9700,19.9500,19.9650,32
2014-01-02,18:35:00,19.9650,20.0000,19.9650,20.0000,87
2014-01-02,18:40:00,19.9950,20.0250,19.9950,20.0050,78
2014-01-02,18:45:00,20.0100,20.0150,19.9750,19.9950,110
2014-01-02,18:50:00,19.9950,20.0050,19.9950,20.0000,21
2014-01-02,18:55:00,20.0000,20.0150,20.0000,20.0050,61
2014-01-02,19:00:00,20.0050,20.0050,19.9650,19.9650,116
2014-01-02,19:05:00,19.9650,19.9750,19.9250,19.9550,177
2014-01-02,19:10:00,19.9600,19.9600,19.9350,19.9600,81
2014-01-02,19:15:00,19.9600,19.9700,19.9450,19.9650,128
2014-01-02,19:20:00,19.9650,19.9650,19.9350,19.9400,65
2014-01-02,19:25:00,19.9400,19.9400,19.9150,19.9150,114
2014-01-02,19:30:00,19.9200,19.9550,19.9150,19.9400,92
2014-01-02,19:35:00,19.9400,19.9400,19.9200,19.9300,22
2014-01-02,19:40:00,19.9350,19.9350,19.9100,19.9200,106
2014-01-02,19:45:00,19.9200,19.9350,19.9150,19.9150,57
2014-01-02,19:50:00,19.9150,19.9400,19.9150,19.9350,91
2014-01-02,19:55:00,19.9350,19.9550,19.9300,19.9300,105
2014-01-02,20:00:00,19.9250,19.9500,19.9150,19.9500,315
2014-01-02,20:05:00,19.9500,19.9650,19.9300,19.9400,108
2014-01-02,20:10:00,19.9400,19.9650,19.9400,19.9450,48
2014-01-02,20:15:00,19.9550,19.9700,19.9400,19.9450,63
2014-01-02,20:20:00,19.9500,19.9550,19.9350,19.9400,36
2014-01-02,20:25:00,19.9450,19.9450,19.9250,19.9350,79
2014-01-02,20:30:00,19.9300,19.9350,19.9150,19.9200,102
2014-01-02,20:35:00,19.9200,19.9250,19.8950,19.9200,163
2014-01-02,20:40:00,19.9150,19.9500,19.9150,19.9500,88
2014-01-02,20:45:00,19.9500,20.0050,19.9500,19.9650,214
2014-01-02,20:50:00,19.9650,19.9900,19.8850,19.9450,462
2014-01-02,20:55:00,19.9400,19.9550,19.9200,19.9550,221
2014-01-02,21:00:00,19.9600,20.0550,19.9500,20.0200,493
2014-01-02,21:05:00,20.0200,20.0200,19.9650,19.9650,277
2014-01-02,21:10:00,19.9650,19.9800,19.9350,19.9750,230
2014-01-02,21:15:00,19.9750,20.0000,19.9600,20.0000,228
2014-01-02,21:20:00,20.0000,20.0800,19.9900,20.0700,708
2014-01-02,21:25:00,20.0700,20.1650,20.0600,20.1300,1814
2014-01-02,21:30:00,20.1300,20.1450,20.0900,20.0950,612
2014-01-02,21:35:00,20.1000,20.1450,20.0950,20.1100,432
2014-01-02,21:40:00,20.1150,20.1350,20.1100,20.1100,296
2014-01-02,21:45:00,20.1050,20.1550,20.1050,20.1200,289
2014-01-02,21:50:00,20.1250,20.1400,20.1200,20.1300,199
2014-01-02,21:55:00,20.1350,20.1550,20.1200,20.1200,243
2014-01-02,22:00:00,20.1200,20.1550,20.1100,20.1200,341
2014-01-02,22:05:00,20.1250,20.1250,20.0750,20.0950,351
2014-01-02,22:10:00,20.0950,20.1050,20.0800,20.0950,282
2014-01-02,22:15:00,20.0950,20.1350,20.0950,20.1250,334
2014-01-02,22:20:00,20.1300,20.1400,20.0950,20.1100,336
2014-01-02,22:25:00,20.1150,20.1300,20.1000,20.1050,170
2014-01-02,22:30:00,20.1050,20.1100,20.0600,20.0650,550
2014-01-02,22:35:00,20.0700,20.0900,20.0600,20.0800,213
2014-01-02,22:40:00,20.0850,20.0850,20.0600,20.0650,196
2014-01-02,22:45:00,20.0700,20.1050,20.0650,20.0900,348
2014-01-02,22:50:00,20.0900,20.1000,20.0700,20.0900,315
2014-01-02,22:55:00,20.0900,20.1150,20.0850,20.1150,287
2014-01-02,23:00:00,20.1150,20.1200,20.0950,20.1000,342
2014-01-02,23:05:00,20.1000,20.1150,20.0650,20.0750,506
2014-01-02,23:10:00,20.0750,20.0750,19.9700,20.0000,981
2014-01-02,23:15:00,20.0000,20.0200,19.9750,20.0150,257
2014-01-02,23:20:00,20.0150,20.0250,20.0050,20.0200,167
2014-01-02,23:25:00,20.0150,20.0300,19.9950,20.0150,200
2014-01-02,23:30:00,20.0200,20.0550,20.0100,20.0450,342
2014-01-02,23:35:00,20.0500,20.1000,20.0300,20.0750,354
2014-01-02,23:40:00,20.0750,20.0750,20.0550,20.0650,143
2014-01-02,23:45:00,20.0700,20.0800,20.0550,20.0700,232
2014-01-02,23:50:00,20.0700,20.0750,20.0500,20.0650,171
2014-01-02,23:55:00,20.0650,20.0750,20.0550,20.0550,76
2014-01-03,00:00:00,20.0550,20.0650,20.0400,20.0550,126
2014-01-03,00:05:00,20.0550,20.0800,20.0550,20.0600,122
2014-01-03,00:10:00,20.0600,20.0650,20.0500,20.0550,132
2014-01-03,00:15:00,20.0600,20.0750,20.0450,20.0600,102
2014-01-03,00:20:00,20.0600,20.0700,20.0550,20.0700,123
2014-01-03,00:25:00,20.0650,20.1150,20.0650,20.1000,518
2014-01-03,00:30:00,20.1000,20.1150,20.0850,20.0900,211
2014-01-03,00:35:00,20.0850,20.1100,20.0850,20.1000,110
2014-01-03,00:40:00,20.1000,20.1200,20.1000,20.1200,249
2014-01-03,00:45:00,20.1150,20.1450,20.1150,20.1250,186
2014-01-03,00:50:00,20.1250,20.1450,20.1100,20.1200,160
2014-01-03,00:55:00,20.1250,20.1350,20.1050,20.1100,135
2014-01-03,01:00:00,20.1150,20.1250,20.1000,20.1050,152
2014-01-03,01:05:00,20.1050,20.1200,20.1050,20.1150,117
2014-01-03,01:10:00,20.1150,20.1250,20.1100,20.1150,100
2014-01-03,01:15:00,20.1200,20.1250,20.0950,20.1050,121
2014-01-03,01:20:00,20.1000,20.1150,20.0950,20.1050,89
2014-01-03,01:25:00,20.1100,20.1150,20.1000,20.1050,65
2014-01-03,01:30:00,20.1000,20.1050,20.0750,20.0800,131
2014-01-03,01:35:00,20.0800,20.0900,20.0800,20.0850,92
2014-01-03,01:40:00,20.0800,20.0900,20.0800,20.0800,82
2014-01-03,01:45:00,20.0850,20.0900,20.0750,20.0750,94
2014-01-03,01:50:00,20.0750,20.1000,20.0750,20.0950,178
2014-01-03,01:55:00,20.0950,20.1100,20.0850,20.0850,103
2014-01-03,02:00:00,20.0850,20.1100,20.0800,20.1050,94
2014-01-03,02:05:00,20.1050,20.1200,20.1000,20.1050,137
2014-01-03,02:10:00,20.1000,20.1050,20.0950,20.1000,71
2014-01-03,02:15:00,20.1000,20.1000,20.0800,20.0900,122
2014-01-03,02:20:00,20.0950,20.1450,20.0750,20.1300,752
2014-01-03,02:25:00,20.1350,20.1350,20.1200,20.1250,252
2014-01-03,02:30:00,20.1300,20.2300,20.1300,20.1900,710
2014-01-03,02:35:00,20.1900,20.2050,20.1600,20.1900,147
2014-01-03,02:40:00,20.1900,20.1950,20.1550,20.1550,65
2014-01-03,02:45:00,20.1550,20.1900,20.1550,20.1700,101
2014-01-03,02:50:00,20.1700,20.1700,20.1450,20.1550,79
2014-01-03,02:55:00,20.1600,20.1600,20.1400,20.1450,44
2014-01-03,03:00:00,20.1450,20.1450,20.1050,20.1100,110
2014-01-03,03:05:00,20.1050,20.1150,20.0900,20.1150,88
2014-01-03,03:10:00,20.1150,20.1250,20.0750,20.0900,90
2014-01-03,03:15:00,20.0900,20.1050,20.0850,20.0900,43
2014-01-03,03:20:00,20.0850,20.0900,20.0750,20.0750,18
2014-01-03,03:25:00,20.0850,20.0850,20.0650,20.0700,55
2014-01-03,03:30:00,20.0650,20.0700,20.0500,20.0600,161
2014-01-03,03:35:00,20.0600,20.0800,20.0550,20.0750,111
2014-01-03,03:40:00,20.0700,20.0750,20.0650,20.0700,23
2014-01-03,03:45:00,20.0700,20.0750,20.0700,20.0750,14
2014-01-03,03:50:00,20.0800,20.0800,20.0800,20.0800,9
2014-01-03,03:55:00,20.0750,20.0750,20.0450,20.0450,87
2014-01-03,04:00:00,20.0400,20.0400,20.0150,20.0150,140
2014-01-03,04:05:00,20.0200,20.0250,20.0150,20.0150,45
2014-01-03,04:10:00,20.0150,20.0300,20.0100,20.0300,50
2014-01-03,04:15:00,20.0250,20.0300,20.0200,20.0250,26
2014-01-03,04:20:00,20.0250,20.0300,20.0100,20.0300,37
2014-01-03,04:25:00,20.0250,20.0250,20.0150,20.0200,32
2014-01-03,04:30:00,20.0150,20.0150,20.0100,20.0150,24
2014-01-03,04:35:00,20.0100,20.0100,19.9700,19.9950,100
2014-01-03,04:40:00,19.9900,19.9950,19.9850,19.9850,33
2014-01-03,04:45:00,19.9800,19.9850,19.9600,19.9850,86
2014-01-03,04:50:00,19.9850,19.9900,19.9650,19.9650,32
2014-01-03,04:55:00,19.9650,19.9950,19.9650,19.9800,71
2014-01-03,05:00:00,19.9700,19.9800,19.9550,19.9700,53
2014-01-03,05:05:00,19.9700,19.9700,19.9650,19.9650,10
2014-01-03,05:10:00,19.9650,20.0000,19.9600,20.0000,37
2014-01-03,05:15:00,20.0100,20.0200,20.0050,20.0100,12
2014-01-03,05:20:00,20.0200,20.0200,20.0150,20.0200,11
2014-01-03,05:25:00,20.0250,20.0250,20.0150,20.0200,13
2014-01-03,05:30:00,20.0250,20.0250,20.0100,20.0100,21
2014-01-03,05:35:00,20.0100,20.0100,20.0100,20.0100,4
2014-01-03,05:40:00,20.0100,20.0100,20.0050,20.0050,23
2014-01-03,05:45:00,20.0100,20.0150,20.0050,20.0050,7
2014-01-03,05:50:00,20.0200,20.0200,20.0200,20.0200,5
2014-01-03,05:55:00,20.0250,20.0250,20.0050,20.0050,12
2014-01-03,06:00:00,20.0050,20.0100,20.0000,20.0100,16
2014-01-03,06:05:00,20.0050,20.0200,20.0000,20.0000,11
2014-01-03,06:10:00,20.0000,20.0000,19.9950,20.0000,23
2014-01-03,07:00:00,20.0150,20.0300,20.0000,20.0250,61
2014-01-03,07:05:00,20.0250,20.0300,20.0150,20.0150,10
2014-01-03,07:10:00,20.0200,20.0250,20.0150,20.0250,12
2014-01-03,07:15:00,20.0250,20.0350,20.0100,20.0350,28
2014-01-03,07:20:00,20.0300,20.0300,20.0200,20.0200,6
2014-01-03,07:25:00,20.0350,20.0350,20.0100,20.0150,16
2014-01-03,07:30:00,20.0200,20.0350,20.0100,20.0350,62
2014-01-03,07:35:00,20.0300,20.0400,20.0100,20.0100,39
2014-01-03,07:40:00,20.0100,20.0250,20.0100,20.0250,17
2014-01-03,07:45:00,20.0250,20.0300,20.0200,20.0300,11
2014-01-03,07:50:00,20.0200,20.0200,20.0150,20.0150,18
2014-01-03,07:55:00,20.0100,20.0150,20.0050,20.0050,20
2014-01-03,08:00:00,20.0050,20.0400,20.0050,20.0250,34
2014-01-03,08:05:00,20.0250,20.0400,20.0100,20.0100,52
2014-01-03,08:10:00,20.0150,20.0300,20.0150,20.0200,23
2014-01-03,08:15:00,20.0150,20.0250,20.0150,20.0150,15
2014-01-03,08:20:00,20.0150,20.0150,20.0100,20.0150,15
2014-01-03,08:25:00,20.0150,20.0250,20.0100,20.0200,21
2014-01-03,08:30:00,20.0200,20.0350,20.0200,20.0350,45
2014-01-03,08:35:00,20.0350,20.1300,20.0350,20.0750,484
2014-01-03,08:40:00,20.0700,20.0900,20.0700,20.0900,82
2014-01-03,08:45:00,20.0950,20.1650,20.0950,20.1400,183
2014-01-03,08:50:00,20.1400,20.1950,20.1350,20.1750,125
2014-01-03,08:55:00,20.1650,20.2250,20.1600,20.2050,151
2014-01-03,09:00:00,20.1850,20.2750,20.1750,20.2500,577
2014-01-03,09:05:00,20.2600,20.2750,20.2250,20.2250,191
2014-01-03,09:10:00,20.2200,20.2250,20.2000,20.2200,107
2014-01-03,09:15:00,20.2150,20.2200,20.1700,20.1700,141
2014-01-03,09:20:00,20.1750,20.1950,20.1400,20.1450,141
2014-01-03,09:25:00,20.1600,20.1700,20.1550,20.1550,86
2014-01-03,09:30:00,20.1600,20.1600,20.0550,20.0950,295
2014-01-03,09:35:00,20.1000,20.1150,20.0900,20.1150,74
2014-01-03,09:40:00,20.1150,20.1200,20.1100,20.1100,63
2014-01-03,09:45:00,20.1000,20.1000,20.0600,20.0650,55
2014-01-03,09:50:00,20.0650,20.0750,20.0000,20.0050,236
2014-01-03,09:55:00,20.0100,20.0250,19.9850,20.0250,155
2014-01-03,10:00:00,20.0300,20.0700,20.0250,20.0600,168
2014-01-03,10:05:00,20.0600,20.0650,20.0350,20.0600,61
2014-01-03,10:10:00,20.0600,20.0650,20.0550,20.0650,17
2014-01-03,10:15:00,20.0650,20.0800,20.0650,20.0750,16
2014-01-03,10:20:00,20.0700,20.0850,20.0700,20.0800,21
2014-01-03,10:25:00,20.0850,20.0900,20.0700,20.0750,40
2014-01-03,10:30:00,20.0700,20.0800,20.0700,20.0750,46
2014-01-03,10:35:00,20.0800,20.0950,20.0800,20.0800,50
2014-01-03,10:40:00,20.0850,20.0850,20.0700,20.0750,40
2014-01-03,10:45:00,20.0650,20.0850,20.0650,20.0650,64
2014-01-03,10:50:00,20.0600,20.0700,20.0500,20.0700,45
2014-01-03,10:55:00,20.0650,20.0800,20.0600,20.0800,23
2014-01-03,11:00:00,20.0700,20.0800,20.0650,20.0650,25
2014-01-03,11:05:00,20.0600,20.0750,20.0600,20.0750,35
2014-01-03,11:10:00,20.0700,20.0750,20.0700,20.0700,8
2014-01-03,11:15:00,20.0750,20.0750,20.0300,20.0400,72
2014-01-03,11:20:00,20.0400,20.0450,20.0300,20.0350,32
2014-01-03,11:25:00,20.0400,20.0500,20.0350,20.0350,26
2014-01-03,11:30:00,20.0400,20.0450,20.0350,20.0350,39
2014-01-03,11:35:00,20.0300,20.0400,20.0300,20.0400,19
2014-01-03,11:40:00,20.0450,20.0600,20.0350,20.0350,38
2014-01-03,11:45:00,20.0550,20.0550,20.0450,20.0450,9
2014-01-03,11:50:00,20.0400,20.0400,20.0050,20.0200,52
2014-01-03,11:55:00,20.0250,20.0600,20.0250,20.0550,40
2014-01-03,12:00:00,20.0450,20.0500,20.0350,20.0400,16
2014-01-03,12:05:00,20.0400,20.0400,20.0300,20.0300,4
2014-01-03,12:10:00,20.0350,20.0350,20.0300,20.0300,5
2014-01-03,12:15:00,20.0350,20.0400,20.0350,20.0350,8
2014-01-03,12:20:00,20.0450,20.0500,20.0450,20.0500,9
2014-01-03,12:25:00,20.0550,20.0650,20.0550,20.0600,18
2014-01-03,12:30:00,20.0600,20.0850,20.0600,20.0800,79
2014-01-03,12:35:00,20.0800,20.0900,20.0800,20.0850,36
2014-01-03,12:40:00,20.0850,20.0950,20.0800,20.0850,32
2014-01-03,12:45:00,20.0850,20.0850,20.0800,20.0800,18
2014-01-03,12:50:00,20.0750,20.0750,20.0650,20.0700,13
2014-01-03,12:55:00,20.0700,20.0850,20.0700,20.0800,19
2014-01-03,13:00:00,20.0800,20.0850,20.0800,20.0850,9
2014-01-03,13:05:00,20.0800,20.0800,20.0700,20.0750,11
2014-01-03,13:10:00,20.0650,20.0800,20.0650,20.0750,6
2014-01-03,13:15:00,20.0700,20.0700,20.0700,20.0700,5
2014-01-03,13:20:00,20.0650,20.0900,20.0650,20.0850,26
2014-01-03,13:25:00,20.0850,20.0850,20.0800,20.0850,20
2014-01-03,13:30:00,20.0800,20.0900,20.0700,20.0900,78
2014-01-03,13:35:00,20.0900,20.1350,20.0900,20.1100,157
2014-01-03,13:40:00,20.1100,20.1700,20.1100,20.1400,199
2014-01-03,13:45:00,20.1400,20.1550,20.1250,20.1400,105
2014-01-03,13:50:00,20.1350,20.1400,20.1000,20.1000,111
2014-01-03,13:55:00,20.1100,20.1100,20.0950,20.1000,67
2014-01-03,14:00:00,20.1000,20.1200,20.1000,20.1200,19
2014-01-03,14:05:00,20.1150,20.1250,20.1150,20.1250,21
2014-01-03,14:10:00,20.1200,20.1400,20.1150,20.1400,28
2014-01-03,14:15:00,20.1300,20.1400,20.1300,20.1350,14
2014-01-03,14:20:00,20.1300,20.1300,20.1150,20.1200,37
2014-01-03,14:25:00,20.1200,20.1300,20.1200,20.1300,45
2014-01-03,14:30:00,20.1300,20.1650,20.1200,20.1650,94
2014-01-03,14:35:00,20.1600,20.1650,20.1200,20.1550,72
2014-01-03,14:40:00,20.1450,20.1500,20.1150,20.1500,63
2014-01-03,14:45:00,20.1450,20.1700,20.1350,20.1550,176
2014-01-03,14:50:00,20.1550,20.1950,20.1550,20.1650,378
2014-01-03,14:55:00,20.1700,20.1750,20.1450,20.1550,133
2014-01-03,15:00:00,20.1600,20.1850,20.1450,20.1450,77
2014-01-03,15:05:00,20.1450,20.1450,20.1050,20.1150,88
2014-01-03,15:10:00,20.1100,20.1150,20.1050,20.1100,26
2014-01-03,15:15:00,20.1150,20.1150,20.1100,20.1100,12
2014-01-03,15:20:00,20.1100,20.1200,20.0950,20.1200,65
2014-01-03,15:25:00,20.1150,20.1250,20.1150,20.1250,15
2014-01-03,15:30:00,20.1150,20.1150,20.1050,20.1150,9
2014-01-03,15:35:00,20.1050,20.1050,20.0750,20.0850,36
2014-01-03,15:40:00,20.0800,20.0850,20.0650,20.0800,36
2014-01-03,15:45:00,20.0750,20.1000,20.0650,20.1000,56
2014-01-03,15:50:00,20.0900,20.1300,20.0900,20.1250,113
2014-01-03,15:55:00,20.1250,20.1750,20.1250,20.1500,199
2014-01-03,16:00:00,20.1550,20.1650,20.1150,20.1650,166
2014-01-03,16:05:00,20.1650,20.1700,20.1450,20.1500,49
2014-01-03,16:10:00,20.1500,20.1700,20.1450,20.1650,135
2014-01-03,16:15:00,20.1600,20.1800,20.1600,20.1650,71
2014-01-03,16:20:00,20.1700,20.1900,20.1650,20.1750,120
2014-01-03,16:25:00,20.1700,20.1700,20.1650,20.1650,63
2014-01-03,16:30:00,20.1650,20.1750,20.1650,20.1700,33
2014-01-03,16:35:00,20.1700,20.1750,20.1650,20.1750,52
2014-01-03,16:40:00,20.1700,20.1800,20.1650,20.1750,29
2014-01-03,16:45:00,20.1650,20.1700,20.1600,20.1600,100
2014-01-03,16:50:00,20.1600,20.1800,20.1450,20.1650,249
2014-01-03,16:55:00,20.1600,20.1650,20.1400,20.1450,94
2014-01-03,17:00:00,20.1400,20.1500,20.1300,20.1450,136
2014-01-03,17:05:00,20.1500,20.1800,20.1500,20.1750,103
2014-01-03,17:10:00,20.1750,20.1850,20.1750,20.1800,30
2014-01-03,17:15:00,20.1750,20.1750,20.1650,20.1700,89
2014-01-03,17:20:00,20.1650,20.1750,20.1600,20.1750,135
2014-01-03,17:25:00,20.1700,20.1750,20.1300,20.1600,186
2014-01-03,17:30:00,20.1650,20.2200,20.1650,20.1900,164
2014-01-03,17:35:00,20.1850,20.2050,20.1750,20.2000,29
2014-01-03,17:40:00,20.2000,20.2350,20.2000,20.2150,84
2014-01-03,17:45:00,20.2150,20.2300,20.2100,20.2150,74
2014-01-03,17:50:00,20.2100,20.2150,20.2050,20.2050,29
2014-01-03,17:55:00,20.2050,20.2050,20.1950,20.2000,30
2014-01-03,18:00:00,20.2000,20.2250,20.1950,20.2000,40
2014-01-03,18:05:00,20.2000,20.2000,20.1950,20.1950,22
2014-01-03,18:10:00,20.1900,20.1950,20.1900,20.1900,15
2014-01-03,18:15:00,20.1950,20.2050,20.1900,20.2050,30
2014-01-03,18:20:00,20.2050,20.2200,20.1950,20.2200,93
2014-01-03,18:25:00,20.2250,20.2300,20.2050,20.2200,98
2014-01-03,18:30:00,20.2200,20.2200,20.2150,20.2200,31
2014-01-03,18:35:00,20.2200,20.2600,20.2200,20.2600,137
2014-01-03,18:40:00,20.2600,20.2650,20.2350,20.2450,59
2014-01-03,18:45:00,20.2450,20.2450,20.2400,20.2450,35
2014-01-03,18:50:00,20.2500,20.3000,20.2500,20.2950,320
2014-01-03,18:55:00,20.2900,20.3250,20.2500,20.2500,367
2014-01-03,19:00:00,20.2550,20.2600,20.2400,20.2400,58
2014-01-03,19:05:00,20.2450,20.2500,20.1950,20.2050,289
2014-01-03,19:10:00,20.2050,20.2400,20.2050,20.2200,65
2014-01-03,19:15:00,20.2200,20.2250,20.2150,20.2150,22
2014-01-03,19:20:00,20.2100,20.2300,20.2100,20.2200,31
2014-01-03,19:25:00,20.2250,20.2400,20.2200,20.2400,49
2014-01-03,19:30:00,20.2300,20.2300,20.2050,20.2100,18
2014-01-03,19:35:00,20.2100,20.2250,20.1850,20.1850,77
2014-01-03,19:40:00,20.1900,20.2150,20.1850,20.2150,43
2014-01-03,19:45:00,20.2150,20.2200,20.2100,20.2150,13
2014-01-03,19:50:00,20.2150,20.2200,20.1950,20.2000,28
2014-01-03,19:55:00,20.2000,20.2000,20.1700,20.1700,137
2014-01-03,20:00:00,20.1750,20.1950,20.1550,20.1950,260
2014-01-03,20:05:00,20.2000,20.2050,20.1750,20.1850,78
2014-01-03,20:10:00,20.1850,20.2000,20.1800,20.1950,118
2014-01-03,20:15:00,20.1900,20.2100,20.1800,20.2000,87
2014-01-03,20:20:00,20.2000,20.2050,20.1900,20.2000,59
2014-01-03,20:25:00,20.2000,20.2000,20.1700,20.1700,77
2014-01-03,20:30:00,20.1700,20.1900,20.1700,20.1750,72
2014-01-03,20:35:00,20.1700,20.1900,20.1700,20.1900,23
2014-01-03,20:40:00,20.1900,20.1950,20.1800,20.1950,24
2014-01-03,20:45:00,20.2000,20.2050,20.1850,20.1950,54
2014-01-03,20:50:00,20.2000,20.2400,20.1850,20.1850,120
2014-01-03,20:55:00,20.1900,20.1950,20.1550,20.1650,246
2014-01-03,21:00:00,20.1700,20.1950,20.0750,20.1100,824
2014-01-03,21:05:00,20.1150,20.1300,20.1000,20.1250,102
2014-01-03,21:10:00,20.1200,20.1400,20.1100,20.1250,172
2014-01-03,21:15:00,20.1250,20.1300,20.0800,20.1000,194
2014-01-03,21:20:00,20.0900,20.1250,20.0400,20.0700,352
2014-01-03,21:25:00,20.0700,20.0750,20.0050,20.0450,848
2014-01-03,21:30:00,20.0450,20.0800,20.0450,20.0750,349
2014-01-03,21:35:00,20.0750,20.0850,20.0700,20.0700,171
2014-01-03,21:40:00,20.0700,20.0950,20.0700,20.0850,147
2014-01-03,21:45:00,20.0900,20.0900,20.0550,20.0600,232
2014-01-03,21:50:00,20.0600,20.0850,20.0500,20.0750,109
2014-01-03,21:55:00,20.0750,20.0800,20.0650,20.0800,67
2014-01-03,22:00:00,20.0750,20.1000,20.0750,20.0850,130
2014-01-03,22:05:00,20.0900,20.0950,20.0750,20.0750,76
2014-01-03,22:10:00,20.0800,20.0900,20.0750,20.0850,104
2014-01-03,22:15:00,20.0900,20.0900,20.0600,20.0750,187
2014-01-03,22:20:00,20.0800,20.1150,20.0800,20.1150,197
2014-01-03,22:25:00,20.1200,20.1300,20.1100,20.1150,166
2014-01-03,22:30:00,20.1150,20.1250,20.0850,20.1000,185
2014-01-03,22:35:00,20.1000,20.1150,20.0850,20.0850,97
2014-01-03,22:40:00,20.0900,20.1050,20.0750,20.1050,84
2014-01-03,22:45:00,20.1050,20.1100,20.0950,20.0950,82
2014-01-03,22:50:00,20.1000,20.1450,20.0900,20.1400,270
2014-01-03,22:55:00,20.1400,20.1700,20.1300,20.1550,359
2014-01-03,23:00:00,20.1550,20.1650,20.1350,20.1350,239
2014-01-03,23:05:00,20.1350,20.1500,20.1300,20.1400,125
2014-01-03,23:10:00,20.1400,20.1500,20.1300,20.1350,107
2014-01-03,23:15:00,20.1350,20.1450,20.1300,20.1350,174
2014-01-03,23:20:00,20.1350,20.1450,20.1200,20.1450,253
2014-01-03,23:25:00,20.1450,20.1500,20.1250,20.1250,229
2014-01-03,23:30:00,20.1250,20.1350,20.1200,20.1250,158
2014-01-03,23:35:00,20.1300,20.1450,20.1250,20.1250,62
2014-01-03,23:40:00,20.1250,20.1500,20.1250,20.1500,80
2014-01-03,23:45:00,20.1500,20.1500,20.1400,20.1400,108
2014-01-03,23:50:00,20.1450,20.1850,20.1400,20.1500,357
2014-01-03,23:55:00,20.1550,20.1550,20.1350,20.1500,229
2014-01-04,00:00:00,20.1500,20.1700,20.1450,20.1650,157
2014-01-04,00:05:00,20.1650,20.1800,20.1450,20.1500,137
2014-01-04,00:10:00,20.1450,20.1550,20.1350,20.1500,130
2014-01-04,00:15:00,20.1500,20.1900,20.1500,20.1550,480
2014-01-04,00:20:00,20.1550,20.1600,20.1300,20.1400,173
2014-01-04,00:25:00,20.1400,20.1700,20.1400,20.1650,153
2014-01-04,00:30:00,20.1650,20.1700,20.1550,20.1600,76
2014-01-04,00:35:00,20.1600,20.1750,20.1550,20.1700,113
2014-01-04,00:40:00,20.1750,20.1800,20.1600,20.1650,129
2014-01-04,00:45:00,20.1650,20.1750,20.1650,20.1700,68
2014-01-04,00:50:00,20.1700,20.1800,20.1650,20.1750,48
2014-01-04,00:55:00,20.1750,20.2050,20.1700,20.2050,218
2014-01-04,01:00:00,20.2100,20.2250,20.2000,20.2050,224
2014-01-04,01:05:00,20.2100,20.2150,20.1750,20.1900,180
2014-01-04,01:10:00,20.1850,20.1950,20.1800,20.1850,107
2014-01-04,01:15:00,20.1900,20.1900,20.1800,20.1900,60
2014-01-04,01:20:00,20.1950,20.2200,20.1950,20.2050,193
2014-01-04,01:25:00,20.2000,20.2050,20.1950,20.2000,53
2014-01-04,01:30:00,20.2000,20.2150,20.2000,20.2050,103
2014-01-04,01:35:00,20.2000,20.2050,20.2000,20.2000,42
2014-01-04,01:40:00,20.2000,20.2000,20.1550,20.1600,118
2014-01-04,01:45:00,20.1600,20.1750,20.1600,20.1750,60
2014-01-04,01:50:00,20.1750,20.1950,20.1750,20.1850,65
2014-01-04,01:55:00,20.1900,20.1950,20.1850,20.1900,37
2014-01-04,02:00:00,20.1950,20.2250,20.1950,20.2000,205
2014-01-04,02:05:00,20.2050,20.2300,20.2000,20.2150,180
2014-01-04,02:10:00,20.2100,20.2150,20.2000,20.2050,56
2014-01-04,02:15:00,20.2050,20.2300,20.1950,20.2300,101
2014-01-04,02:20:00,20.2250,20.2400,20.2050,20.2050,378
2014-01-04,02:25:00,20.2100,20.2150,20.1950,20.2050,183
2014-01-04,02:30:00,20.2050,20.2200,20.1900,20.2100,122
2014-01-04,02:35:00,20.2100,20.2150,20.2050,20.2050,10
2014-01-04,02:40:00,20.2050,20.2050,20.1550,20.1550,69
2014-01-04,02:45:00,20.1600,20.1600,20.1100,20.1150,153
2014-01-04,02:50:00,20.1100,20.1350,20.1100,20.1300,93
2014-01-04,02:55:00,20.1200,20.1250,20.1050,20.1050,61
2014-01-04,03:00:00,20.1100,20.1850,20.1100,20.1250,185
2014-01-04,03:05:00,20.1250,20.1250,20.1100,20.1100,76
2014-01-04,03:10:00,20.1050,20.1300,20.1050,20.1250,27
2014-01-04,03:15:00,20.1300,20.1450,20.1300,20.1450,15
2014-01-04,03:20:00,20.1500,20.1650,20.1350,20.1650,73
2014-01-04,03:25:00,20.1600,20.1600,20.1400,20.1600,54
2014-01-04,03:30:00,20.1600,20.1600,20.1150,20.1500,61
2014-01-04,03:35:00,20.1550,20.1600,20.1300,20.1400,115
2014-01-04,03:40:00,20.1350,20.1500,20.1300,20.1500,39
2014-01-04,03:45:00,20.1350,20.1350,20.1300,20.1350,17
2014-01-04,03:50:00,20.1350,20.1400,20.1300,20.1350,25
2014-01-04,03:55:00,20.1300,20.1400,20.1300,20.1350,8
2014-01-04,04:00:00,20.1350,20.1350,20.0900,20.0950,127
2014-01-04,04:05:00,20.0950,20.1050,20.0800,20.1050,101
2014-01-04,04:10:00,20.1100,20.1100,20.0900,20.0950,84
2014-01-04,04:15:00,20.0900,20.1000,20.0900,20.1000,14
2014-01-04,04:20:00,20.1000,20.1400,20.1000,20.1300,23
2014-01-04,04:25:00,20.1250,20.1300,20.1150,20.1200,38
2014-01-04,04:30:00,20.1250,20.2110,20.1200,20.1200,12
2014-01-04,04:35:00,20.1300,20.1350,20.1250,20.1300,14
2014-01-04,04:40:00,20.1300,20.1350,20.1300,20.1350,5
2014-01-04,04:45:00,20.1350,20.1500,20.1350,20.1400,24
2014-01-04,04:50:00,20.1400,20.1550,20.1350,20.1500,34
2014-01-04,04:55:00,20.1500,20.1950,20.1500,20.1750,131
2014-01-04,05:00:00,20.1750,20.1800,20.1400,20.1400,32
2014-01-04,05:05:00,20.1350,20.1500,20.1250,20.1300,18
2014-01-04,05:10:00,20.1400,20.1500,20.1350,20.1350,4
2014-01-04,05:15:00,20.1350,20.1450,20.1350,20.1450,3
2014-01-04,05:20:00,20.1400,20.1400,20.1400,20.1400,1
2014-01-04,05:25:00,20.1350,20.1350,20.1300,20.1350,6
2014-01-04,05:30:00,20.1450,20.1450,20.1400,20.1400,3
2014-01-04,05:35:00,20.1450,20.1500,20.1400,20.1400,3
2014-01-04,05:40:00,20.1400,20.1450,20.1400,20.1450,3
2014-01-04,05:45:00,20.1400,20.1500,20.1350,20.1350,16
2014-01-04,05:50:00,20.1400,20.1550,20.1400,20.1500,15
2014-01-04,05:55:00,20.1550,20.1550,20.1500,20.1550,5
2014-01-04,06:00:00,20.1550,20.1650,20.1300,20.1600,16
2014-01-04,06:05:00,20.1550,20.1650,20.1550,20.1650,3
2014-01-04,06:10:00,20.1650,20.1700,20.1350,20.1350,14
2014-01-04,06:40:00,20.1280,20.1280,20.1280,20.1280,1
2014-01-06,03:00:00,20.2110,20.2110,20.2110,20.2110,1
2014-01-06,07:00:00,20.1350,20.1900,20.1300,20.1650,97
2014-01-06,07:05:00,20.1700,20.1750,20.1650,20.1750,17
2014-01-06,07:10:00,20.1700,20.1800,20.1700,20.1750,10
2014-01-06,07:15:00,20.1750,20.1800,20.1450,20.1550,24
2014-01-06,07:20:00,20.1600,20.1600,20.1300,20.1450,29
2014-01-06,07:25:00,20.1500,20.1650,20.1500,20.1550,15
2014-01-06,07:30:00,20.1500,20.1500,20.1450,20.1450,5
2014-01-06,07:35:00,20.1500,20.1500,20.1400,20.1400,16
2014-01-06,07:40:00,20.1450,20.1450,20.1450,20.1450,8
2014-01-06,07:45:00,20.1450,20.1500,20.1300,20.1350,22
2014-01-06,07:50:00,20.1400,20.1400,20.1350,20.1350,12
2014-01-06,07:55:00,20.1350,20.1350,20.1050,20.1200,42
2014-01-06,08:00:00,20.1150,20.1150,20.0900,20.1000,88
2014-01-06,08:05:00,20.1050,20.1050,20.0600,20.0600,79
2014-01-06,08:10:00,20.0600,20.1200,20.0550,20.1200,55
2014-01-06,08:15:00,20.1100,20.1250,20.1100,20.1100,39
2014-01-06,08:20:00,20.1150,20.1200,20.0850,20.0900,60
2014-01-06,08:25:00,20.1000,20.1050,20.1000,20.1050,18
2014-01-06,08:30:00,20.1050,20.1100,20.1050,20.1100,8
2014-01-06,08:35:00,20.1100,20.1200,20.1100,20.1200,15
2014-01-06,08:40:00,20.1200,20.1250,20.1150,20.1250,15
2014-01-06,08:45:00,20.1200,20.1300,20.1150,20.1300,20
2014-01-06,08:50:00,20.1250,20.1250,20.1200,20.1250,23
2014-01-06,08:55:00,20.1250,20.1250,20.1200,20.1250,27
2014-01-06,09:00:00,20.1200,20.1450,20.1000,20.1250,405
2014-01-06,09:05:00,20.1300,20.1450,20.1300,20.1400,56
2014-01-06,09:10:00,20.1400,20.1400,20.1100,20.1250,76
2014-01-06,09:15:00,20.1200,20.1200,20.1000,20.1050,38
2014-01-06,09:20:00,20.1050,20.1250,20.1000,20.1200,64
2014-01-06,09:25:00,20.1150,20.1450,20.1150,20.1400,172
2014-01-06,09:30:00,20.1400,20.1650,20.1300,20.1450,157
2014-01-06,09:35:00,20.1500,20.1700,20.1400,20.1550,67
2014-01-06,09:40:00,20.1550,20.2150,20.1450,20.1850,168
2014-01-06,09:45:00,20.1900,20.2550,20.1850,20.2300,387
2014-01-06,09:50:00,20.2300,20.3400,20.2250,20.3100,656
2014-01-06,09:55:00,20.3200,20.3450,20.2550,20.2900,246
2014-01-06,10:00:00,20.2900,20.3100,20.2800,20.2800,129
2014-01-06,10:05:00,20.2750,20.3100,20.2750,20.2900,76
2014-01-06,10:10:00,20.2900,20.2950,20.2800,20.2850,28
2014-01-06,10:15:00,20.2850,20.3000,20.2850,20.2900,40
2014-01-06,10:20:00,20.2950,20.2950,20.2850,20.2850,11
2014-01-06,10:25:00,20.2850,20.2900,20.2850,20.2850,13
2014-01-06,10:30:00,20.2850,20.3000,20.2850,20.2950,60
2014-01-06,10:35:00,20.2950,20.2950,20.2850,20.2900,41
2014-01-06,10:40:00,20.2900,20.3150,20.2900,20.3000,66
2014-01-06,10:45:00,20.3050,20.3450,20.3000,20.3200,193
2014-01-06,10:50:00,20.3200,20.3500,20.3150,20.3300,133
2014-01-06,10:55:00,20.3350,20.3350,20.2600,20.2750,245
2014-01-06,11:00:00,20.2750,20.2800,20.1400,20.1650,521
2014-01-06,11:05:00,20.1650,20.2250,20.1650,20.2200,225
2014-01-06,11:10:00,20.2150,20.2150,20.1750,20.1800,177
2014-01-06,11:15:00,20.1850,20.2150,20.1800,20.2100,55
2014-01-06,11:20:00,20.2100,20.2100,20.1950,20.1950,39
2014-01-06,11:25:00,20.1950,20.1950,20.1800,20.1900,93
2014-01-06,11:30:00,20.1850,20.1900,20.1800,20.1850,29
2014-01-06,11:35:00,20.1800,20.1800,20.1800,20.1800,25
2014-01-06,11:40:00,20.1850,20.1850,20.1700,20.1700,35
2014-01-06,11:45:00,20.1700,20.1750,20.1700,20.1750,7
2014-01-06,11:50:00,20.1750,20.1850,20.1750,20.1750,42
2014-01-06,11:55:00,20.1700,20.1700,20.1250,20.1350,185
2014-01-06,12:00:00,20.1300,20.1300,20.0750,20.0750,221
2014-01-06,12:05:00,20.0700,20.0700,20.0100,20.0600,372
2014-01-06,12:10:00,20.0600,20.0750,20.0500,20.0750,46
2014-01-06,12:15:00,20.0800,20.1100,20.0800,20.0950,54
2014-01-06,12:20:00,20.0900,20.0900,20.0800,20.0800,28
2014-01-06,12:25:00,20.0800,20.0900,20.0750,20.0850,17
2014-01-06,12:30:00,20.0900,20.0950,20.0850,20.0950,51
2014-01-06,12:35:00,20.0950,20.1000,20.0900,20.1000,17
2014-01-06,12:40:00,20.0950,20.0950,20.0850,20.0850,24
2014-01-06,12:45:00,20.0800,20.0900,20.0800,20.0850,27
2014-01-06,12:50:00,20.0800,20.0950,20.0800,20.0950,25
2014-01-06,12:55:00,20.1000,20.1000,20.0950,20.1000,7
2014-01-06,13:00:00,20.0950,20.0950,20.0800,20.0800,22
2014-01-06,13:05:00,20.0800,20.0800,20.0700,20.0750,25
2014-01-06,13:10:00,20.0750,20.0850,20.0600,20.0750,38
2014-01-06,13:15:00,20.0800,20.0850,20.0750,20.0850,20
2014-01-06,13:20:00,20.0900,20.1000,20.0900,20.0950,64
2014-01-06,13:25:00,20.0950,20.1000,20.0900,20.0950,60
2014-01-06,13:30:00,20.0900,20.1400,20.0750,20.1250,421
2014-01-06,13:35:00,20.1200,20.1250,20.1100,20.1150,108
2014-01-06,13:40:00,20.1200,20.1250,20.1100,20.1150,54
2014-01-06,13:45:00,20.1200,20.1200,20.1000,20.1000,38
2014-01-06,13:50:00,20.1000,20.1050,20.0900,20.1000,66
2014-01-06,13:55:00,20.0950,20.1300,20.0900,20.1200,114
2014-01-06,14:00:00,20.1250,20.1450,20.1250,20.1400,129
2014-01-06,14:05:00,20.1350,20.1500,20.1350,20.1400,50
2014-01-06,14:10:00,20.1450,20.1700,20.1450,20.1650,114
2014-01-06,14:15:00,20.1600,20.1700,20.1500,20.1500,77
2014-01-06,14:20:00,20.1450,20.1750,20.1450,20.1700,83
2014-01-06,14:25:00,20.1650,20.1650,20.1450,20.1600,41
2014-01-06,14:30:00,20.1600,20.1650,20.1500,20.1550,25
2014-01-06,14:35:00,20.1550,20.1550,20.1050,20.1150,90
2014-01-06,14:40:00,20.1150,20.1150,20.0950,20.1000,52
2014-01-06,14:45:00,20.1000,20.1100,20.0850,20.1050,51
2014-01-06,14:50:00,20.1050,20.1300,20.1050,20.1100,67
2014-01-06,14:55:00,20.1100,20.1100,20.0850,20.0900,62
2014-01-06,15:00:00,20.0950,20.1000,20.0650,20.0750,81
2014-01-06,15:05:00,20.0750,20.1150,20.0750,20.1050,99
2014-01-06,15:10:00,20.1050,20.1100,20.0850,20.0850,74
2014-01-06,15:15:00,20.0800,20.1100,20.0750,20.1100,36
2014-01-06,15:20:00,20.1100,20.1100,20.0900,20.1050,43
2014-01-06,15:25:00,20.0900,20.1100,20.0850,20.1050,32
2014-01-06,15:30:00,20.1000,20.1150,20.0950,20.0950,44
2014-01-06,15:35:00,20.0900,20.1050,20.0900,20.1000,47
2014-01-06,15:40:00,20.1050,20.1250,20.1000,20.1000,40
2014-01-06,15:45:00,20.1050,20.1150,20.0950,20.1000,35
2014-01-06,15:50:00,20.1000,20.1000,20.0800,20.0800,23
2014-01-06,15:55:00,20.0850,20.0900,20.0800,20.0800,20
2014-01-06,16:00:00,20.0850,20.0950,20.0600,20.0750,73
2014-01-06,16:05:00,20.0750,20.0950,20.0750,20.0800,16
2014-01-06,16:10:00,20.0750,20.0950,20.0750,20.0950,22
2014-01-06,16:15:00,20.0900,20.0900,20.0800,20.0900,23
2014-01-06,16:20:00,20.0900,20.1000,20.0650,20.0650,40
2014-01-06,16:25:00,20.0700,20.0750,20.0400,20.0400,124
2014-01-06,16:30:00,20.0400,20.0750,20.0300,20.0700,150
2014-01-06,16:35:00,20.0650,20.0750,20.0650,20.0700,11
2014-01-06,16:40:00,20.0700,20.0700,20.0400,20.0550,68
2014-01-06,16:45:00,20.0450,20.0450,20.0300,20.0300,49
2014-01-06,16:50:00,20.0300,20.0350,20.0000,20.0150,168
2014-01-06,16:55:00,20.0150,20.0250,19.9850,20.0000,224
2014-01-06,17:00:00,19.9950,20.0050,19.9500,19.9800,372
2014-01-06,17:05:00,19.9800,19.9900,19.9750,19.9750,54
2014-01-06,17:10:00,19.9800,19.9900,19.9700,19.9900,57
2014-01-06,17:15:00,19.9850,20.0000,19.9750,19.9900,97
2014-01-06,17:20:00,19.9950,20.0150,19.9850,20.0100,67
2014-01-06,17:25:00,20.0100,20.0100,19.9950,20.0000,28
2014-01-06,17:30:00,20.0000,20.0000,19.9950,20.0000,17
2014-01-06,17:35:00,19.9950,20.0100,19.9950,20.0100,33
2014-01-06,17:40:00,20.0100,20.0350,20.0050,20.0100,129
2014-01-06,17:45:00,20.0050,20.0300,19.9950,20.0300,70
2014-01-06,17:50:00,20.0300,20.0300,20.0150,20.0200,38
2014-01-06,17:55:00,20.0150,20.0350,19.9950,20.0350,60
2014-01-06,18:00:00,20.0450,20.0500,20.0200,20.0250,123
2014-01-06,18:05:00,20.0200,20.0200,20.0000,20.0050,73
2014-01-06,18:10:00,20.0100,20.0150,20.0000,20.0100,22
2014-01-06,18:15:00,20.0050,20.0150,19.9950,20.0150,25
2014-01-06,18:20:00,20.0100,20.0350,20.0100,20.0150,48
2014-01-06,18:25:00,20.0100,20.0400,20.0100,20.0400,27
2014-01-06,18:30:00,20.0350,20.0450,20.0300,20.0400,25
2014-01-06,18:35:00,20.0400,20.0450,20.0250,20.0450,38
2014-01-06,18:40:00,20.0400,20.0650,20.0400,20.0600,31
2014-01-06,18:45:00,20.0600,20.0650,20.0350,20.0350,42
2014-01-06,18:50:00,20.0450,20.0500,20.0350,20.0450,25
2014-01-06,18:55:00,20.0500,20.0650,20.0500,20.0650,18
2014-01-06,19:00:00,20.0650,20.0650,20.0500,20.0550,31
2014-01-06,19:05:00,20.0500,20.0500,20.0400,20.0500,38
2014-01-06,19:10:00,20.0450,20.0500,20.0200,20.0350,67
2014-01-06,19:15:00,20.0500,20.0500,20.0400,20.0450,20
2014-01-06,19:20:00,20.0400,20.0500,20.0350,20.0500,19
2014-01-06,19:25:00,20.0500,20.0600,20.0400,20.0500,60
2014-01-06,19:30:00,20.0550,20.0550,20.0400,20.0400,12
2014-01-06,19:35:00,20.0400,20.0400,20.0300,20.0350,14
2014-01-06,19:40:00,20.0350,20.0500,20.0300,20.0400,27
2014-01-06,19:45:00,20.0450,20.0450,20.0200,20.0250,39
2014-01-06,19:50:00,20.0300,20.0800,20.0250,20.0750,172
2014-01-06,19:55:00,20.0800,20.1000,20.0650,20.0700,113
2014-01-06,20:00:00,20.0650,20.0800,20.0300,20.0400,247
2014-01-06,20:05:00,20.0350,20.0550,20.0350,20.0500,23
2014-01-06,20:10:00,20.0450,20.0600,20.0450,20.0550,27
2014-01-06,20:15:00,20.0600,20.0600,20.0500,20.0550,33
2014-01-06,20:20:00,20.0550,20.0650,20.0250,20.0350,113
2014-01-06,20:25:00,20.0350,20.0350,20.0200,20.0300,23
2014-01-06,20:30:00,20.0300,20.0450,20.0250,20.0300,12
2014-01-06,20:35:00,20.0400,20.0450,20.0400,20.0450,25
2014-01-06,20:40:00,20.0500,20.0550,20.0250,20.0350,40
2014-01-06,20:45:00,20.0350,20.0350,19.9750,19.9950,163
2014-01-06,20:50:00,19.9900,20.0150,19.9900,20.0000,71
2014-01-06,20:55:00,20.0000,20.0200,19.9950,20.0150,81
2014-01-06,21:00:00,20.0100,20.0700,20.0050,20.0700,244
2014-01-06,21:05:00,20.0700,20.0800,20.0500,20.0650,88
2014-01-06,21:10:00,20.0650,20.0900,20.0600,20.0700,78
2014-01-06,21:15:00,20.0650,20.0850,20.0600,20.0800,55
2014-01-06,21:20:00,20.0800,20.1350,20.0750,20.1200,303
2014-01-06,21:25:00,20.1200,20.1550,20.1150,20.1450,367
2014-01-06,21:30:00,20.1450,20.1500,20.1250,20.1300,193
2014-01-06,21:35:00,20.1350,20.1700,20.1300,20.1450,240
2014-01-06,21:40:00,20.1400,20.1600,20.1400,20.1600,184
2014-01-06,21:45:00,20.1600,20.1600,20.1400,20.1500,155
2014-01-06,21:50:00,20.1450,20.1650,20.1400,20.1650,170
2014-01-06,21:55:00,20.1600,20.1650,20.1550,20.1600,128
2014-01-06,22:00:00,20.1600,20.1950,20.1500,20.1700,330
2014-01-06,22:05:00,20.1750,20.1900,20.1450,20.1650,278
2014-01-06,22:10:00,20.1600,20.1650,20.1450,20.1600,234
2014-01-06,22:15:00,20.1550,20.1650,20.1450,20.1650,80
2014-01-06,22:20:00,20.1600,20.1700,20.1550,20.1700,89
2014-01-06,22:25:00,20.1700,20.1800,20.1700,20.1700,87
2014-01-06,22:30:00,20.1700,20.1750,20.1600,20.1750,134
2014-01-06,22:35:00,20.1750,20.2700,20.1750,20.2450,837
2014-01-06,22:40:00,20.2500,20.2950,20.2500,20.2950,406
2014-01-06,22:45:00,20.2950,20.3300,20.2850,20.3050,643
2014-01-06,22:50:00,20.3000,20.3250,20.2750,20.2950,744
2014-01-06,22:55:00,20.2950,20.3300,20.2750,20.2900,488
2014-01-06,23:00:00,20.2950,20.3550,20.2900,20.3000,812
2014-01-06,23:05:00,20.3000,20.3400,20.2950,20.3200,398
2014-01-06,23:10:00,20.3200,20.3200,19.9900,20.1700,3595
2014-01-06,23:15:00,20.1700,20.2150,20.0800,20.1550,2559
2014-01-06,23:20:00,20.1500,20.2000,20.1050,20.1800,728
2014-01-06,23:25:00,20.1750,20.2400,20.1600,20.2000,743
2014-01-06,23:30:00,20.2050,20.2200,20.1900,20.2100,205
2014-01-06,23:35:00,20.2050,20.2100,20.1700,20.1900,180
2014-01-06,23:40:00,20.1900,20.2150,20.1850,20.1950,276
2014-01-06,23:45:00,20.1950,20.2000,20.1750,20.1950,194
2014-01-06,23:50:00,20.1950,20.2000,20.1750,20.1800,152
2014-01-06,23:55:00,20.1850,20.2150,20.1850,20.2050,289
2014-01-07,00:00:00,20.2100,20.2550,20.2100,20.2250,268
2014-01-07,00:05:00,20.2300,20.2700,20.2100,20.2300,315
2014-01-07,00:10:00,20.2250,20.2450,20.2200,20.2400,49
2014-01-07,00:15:00,20.2400,20.2500,20.2350,20.2350,80
2014-01-07,00:20:00,20.2350,20.2900,20.2350,20.2650,251
2014-01-07,00:25:00,20.2700,20.2950,20.2700,20.2750,264
2014-01-07,00:30:00,20.2700,20.2850,20.2650,20.2650,173
2014-01-07,00:35:00,20.2650,20.2750,20.2500,20.2500,324
2014-01-07,00:40:00,20.2450,20.2450,20.2350,20.2400,146
2014-01-07,00:45:00,20.2350,20.2400,20.2250,20.2300,147
2014-01-07,00:50:00,20.2300,20.2300,20.2200,20.2300,105
2014-01-07,00:55:00,20.2250,20.2300,20.2150,20.2250,110
2014-01-07,01:00:00,20.2250,20.2250,20.2050,20.2200,155
2014-01-07,01:05:00,20.2100,20.2400,20.2100,20.2350,151
2014-01-07,01:10:00,20.2350,20.2400,20.2250,20.2300,148
2014-01-07,01:15:00,20.2300,20.2300,20.2150,20.2200,116
2014-01-07,01:20:00,20.2200,20.2300,20.2100,20.2150,124
2014-01-07,01:25:00,20.2150,20.2200,20.1950,20.2000,169
2014-01-07,01:30:00,20.1950,20.2000,20.1800,20.1900,151
2014-01-07,01:35:00,20.1900,20.2000,20.1800,20.1800,80
2014-01-07,01:40:00,20.1800,20.1950,20.1750,20.1850,136
2014-01-07,01:45:00,20.1800,20.2000,20.1800,20.1900,117
2014-01-07,01:50:00,20.1950,20.2000,20.1750,20.1750,122
2014-01-07,01:55:00,20.1750,20.1850,20.1650,20.1700,179
2014-01-07,02:00:00,20.1650,20.1650,20.1250,20.1250,287
2014-01-07,02:05:00,20.1250,20.1500,20.1150,20.1350,185
2014-01-07,02:10:00,20.1350,20.1400,20.1300,20.1350,62
2014-01-07,02:15:00,20.1350,20.1350,20.1100,20.1150,200
2014-01-07,02:20:00,20.1150,20.1300,20.0850,20.1100,447
2014-01-07,02:25:00,20.1050,20.1350,20.0950,20.1100,164
2014-01-07,02:30:00,20.1150,20.1500,20.1150,20.1300,205
2014-01-07,02:35:00,20.1350,20.1450,20.1100,20.1250,247
2014-01-07,02:40:00,20.1200,20.1350,20.1000,20.1050,217
2014-01-07,02:45:00,20.1050,20.1050,20.0700,20.0700,182
2014-01-07,02:50:00,20.0700,20.1000,20.0700,20.1000,97
2014-01-07,02:55:00,20.1050,20.1100,20.1000,20.1050,51
2014-01-07,03:00:00,20.1100,20.1200,20.1050,20.1200,55
2014-01-07,03:05:00,20.1200,20.1700,20.1200,20.1650,246
2014-01-07,03:10:00,20.1650,20.2300,20.1650,20.2100,285
2014-01-07,03:15:00,20.2100,20.2100,20.2000,20.2050,25
2014-01-07,03:20:00,20.2000,20.2000,20.1750,20.2000,85
2014-01-07,03:25:00,20.2050,20.2100,20.1800,20.2000,42
2014-01-07,03:30:00,20.2000,20.2050,20.1800,20.1950,34
2014-01-07,03:35:00,20.1850,20.1850,20.1600,20.1700,21
2014-01-07,03:40:00,20.1650,20.1650,20.1600,20.1650,34
2014-01-07,03:45:00,20.1650,20.1900,20.1650,20.1800,80
2014-01-07,03:50:00,20.1800,20.2100,20.1800,20.2000,89
2014-01-07,03:55:00,20.2000,20.2000,20.1900,20.1900,9
2014-01-07,04:00:00,20.1950,20.2050,20.1900,20.2000,16
2014-01-07,04:05:00,20.2000,20.2050,20.2000,20.2000,4
2014-01-07,04:10:00,20.2050,20.2050,20.1900,20.1900,17
2014-01-07,04:15:00,20.1900,20.1950,20.1900,20.1900,12
2014-01-07,04:20:00,20.1850,20.1900,20.1600,20.1600,17
2014-01-07,04:25:00,20.1600,20.1600,20.1350,20.1450,25
2014-01-07,04:30:00,20.1400,20.1400,20.1030,20.1350,15
2014-01-07,04:35:00,20.1350,20.1550,20.1350,20.1550,20
2014-01-07,04:40:00,20.1500,20.1550,20.1400,20.1450,20
2014-01-07,04:45:00,20.1300,20.1500,20.1250,20.1450,28
2014-01-07,04:50:00,20.1400,20.1500,20.1300,20.1300,12
2014-01-07,04:55:00,20.1250,20.1800,20.1200,20.1800,73
2014-01-07,05:00:00,20.1800,20.1800,20.1450,20.1550,21
2014-01-07,05:05:00,20.1550,20.1600,20.1450,20.1500,23
2014-01-07,05:10:00,20.1550,20.1600,20.1450,20.1450,18
2014-01-07,05:15:00,20.1500,20.1700,20.1500,20.1700,16
2014-01-07,05:20:00,20.1750,20.1900,20.1750,20.1800,19
2014-01-07,05:30:00,20.1700,20.1850,20.1700,20.1850,5
2014-01-07,05:35:00,20.1850,20.2000,20.1600,20.1600,29
2014-01-07,05:40:00,20.1600,20.1750,20.1600,20.1750,19
2014-01-07,05:45:00,20.1700,20.1800,20.1600,20.1800,8
2014-01-07,05:50:00,20.1700,20.1700,20.1700,20.1700,2
2014-01-07,05:55:00,20.1750,20.1750,20.1750,20.1750,1
2014-01-07,06:00:00,20.1700,20.1700,20.1450,20.1450,9
2014-01-07,06:05:00,20.1500,20.1600,20.1450,20.1500,12
2014-01-07,06:10:00,20.1500,20.1600,20.1450,20.1600,12
2014-01-07,07:00:00,20.1800,20.2150,20.1700,20.1800,85
2014-01-07,07:05:00,20.1850,20.1950,20.1800,20.1950,19
2014-01-07,07:10:00,20.1950,20.2100,20.1950,20.2050,12
2014-01-07,07:15:00,20.2050,20.2250,20.1950,20.2250,39
2014-01-07,07:20:00,20.2200,20.2200,20.1800,20.1800,29
2014-01-07,07:25:00,20.1800,20.1900,20.1800,20.1900,10
2014-01-07,07:30:00,20.2000,20.2000,20.1900,20.1900,5
2014-01-07,07:35:00,20.2000,20.2000,20.1950,20.1950,5
2014-01-07,07:45:00,20.1950,20.2050,20.1800,20.1800,12
2014-01-07,07:50:00,20.1750,20.1750,20.1750,20.1750,2
2014-01-07,07:55:00,20.1700,20.2050,20.1550,20.1850,33
2014-01-07,08:00:00,20.1900,20.2000,20.1750,20.1900,54
2014-01-07,08:05:00,20.2000,20.2000,20.1850,20.1900,7
2014-01-07,08:10:00,20.1850,20.1850,20.1850,20.1850,1
2014-01-07,08:15:00,20.1850,20.1850,20.1850,20.1850,3
2014-01-07,08:20:00,20.1900,20.1950,20.1900,20.1950,4
2014-01-07,08:25:00,20.2000,20.2000,20.1900,20.2000,4
2014-01-07,08:30:00,20.1900,20.1900,20.1750,20.1750,20
2014-01-07,08:35:00,20.1700,20.1800,20.1500,20.1600,51
2014-01-07,08:40:00,20.1600,20.1650,20.1600,20.1650,12
2014-01-07,08:45:00,20.1650,20.1750,20.1600,20.1700,10
2014-01-07,08:50:00,20.1700,20.1750,20.1650,20.1750,6
2014-01-07,08:55:00,20.1800,20.1900,20.1800,20.1800,18
2014-01-07,09:00:00,20.1800,20.2250,20.1700,20.2150,232
2014-01-07,09:05:00,20.2100,20.2150,20.1750,20.2000,118
2014-01-07,09:10:00,20.2050,20.2550,20.2050,20.2400,146
2014-01-07,09:15:00,20.2400,20.2500,20.2050,20.2200,100
2014-01-07,09:20:00,20.2250,20.2250,20.2000,20.2100,40
2014-01-07,09:25:00,20.2100,20.2350,20.2100,20.2300,21
2014-01-07,09:30:00,20.2300,20.2300,20.2250,20.2250,23
2014-01-07,09:35:00,20.2300,20.2550,20.2200,20.2500,47
2014-01-07,09:40:00,20.2450,20.2650,20.2350,20.2600,55
2014-01-07,09:45:00,20.2600,20.2600,20.2500,20.2500,85
2014-01-07,09:50:00,20.2450,20.2450,20.2300,20.2400,33
2014-01-07,09:55:00,20.2350,20.2600,20.2300,20.2450,44
2014-01-07,10:00:00,20.2500,20.2750,20.2400,20.2550,71
2014-01-07,10:05:00,20.2550,20.2750,20.2550,20.2650,43
2014-01-07,10:10:00,20.2700,20.2700,20.2550,20.2650,57
2014-01-07,10:15:00,20.2550,20.2600,20.2500,20.2600,28
2014-01-07,10:20:00,20.2650,20.2700,20.2600,20.2700,19
2014-01-07,10:25:00,20.2750,20.2800,20.2700,20.2750,32
2014-01-07,10:30:00,20.2700,20.2750,20.2400,20.2500,70
2014-01-07,10:35:00,20.2500,20.2550,20.2100,20.2150,126
2014-01-07,10:40:00,20.2100,20.2200,20.2000,20.2050,48
2014-01-07,10:45:00,20.2000,20.2150,20.1900,20.1950,171
2014-01-07,10:50:00,20.2000,20.2350,20.1750,20.2250,100
2014-01-07,10:55:00,20.2300,20.2450,20.2300,20.2400,66
2014-01-07,11:00:00,20.2400,20.2400,20.1950,20.1950,105
2014-01-07,11:05:00,20.1950,20.2200,20.1850,20.2100,44
2014-01-07,11:10:00,20.2150,20.2200,20.2000,20.2000,20
2014-01-07,11:15:00,20.2000,20.2250,20.1950,20.2200,67
2014-01-07,11:20:00,20.2200,20.2200,20.2050,20.2050,20
2014-01-07,11:25:00,20.2100,20.2100,20.1950,20.2000,69
2014-01-07,11:30:00,20.2050,20.2050,20.1950,20.1950,10
2014-01-07,11:35:00,20.1950,20.2000,20.1950,20.1950,16
2014-01-07,11:40:00,20.1900,20.1950,20.1850,20.1950,7
2014-01-07,11:45:00,20.1950,20.2250,20.1950,20.2100,48
2014-01-07,11:50:00,20.2050,20.2050,20.2000,20.2000,3
2014-01-07,11:55:00,20.2000,20.2000,20.2000,20.2000,1
2014-01-07,12:00:00,20.1950,20.1950,20.1850,20.1950,17
2014-01-07,12:05:00,20.1900,20.1900,20.1800,20.1800,8
2014-01-07,12:10:00,20.2000,20.2150,20.1500,20.1700,112
2014-01-07,12:15:00,20.1550,20.1800,20.1550,20.1750,14
2014-01-07,12:20:00,20.1700,20.1750,20.1700,20.1750,11
2014-01-07,12:25:00,20.1750,20.1750,20.1650,20.1650,29
2014-01-07,12:30:00,20.1650,20.1700,20.1500,20.1700,40
2014-01-07,12:35:00,20.1650,20.1750,20.1600,20.1700,28
2014-01-07,12:40:00,20.1600,20.1650,20.1550,20.1550,11
2014-01-07,12:45:00,20.1650,20.1800,20.1600,20.1750,54
2014-01-07,12:50:00,20.1750,20.1800,20.1650,20.1700,17
2014-01-07,12:55:00,20.1700,20.1800,20.1700,20.1750,9
2014-01-07,13:00:00,20.1750,20.1750,20.1700,20.1700,10
2014-01-07,13:05:00,20.1700,20.1800,20.1700,20.1800,13
2014-01-07,13:10:00,20.1700,20.1800,20.1700,20.1750,16
2014-01-07,13:15:00,20.1800,20.1800,20.1750,20.1750,4
2014-01-07,13:20:00,20.1800,20.2150,20.1800,20.2100,77
2014-01-07,13:25:00,20.2050,20.2050,20.1950,20.1950,16
2014-01-07,13:30:00,20.1950,20.2050,20.1900,20.2050,37
2014-01-07,13:35:00,20.2050,20.2300,20.2050,20.2150,41
2014-01-07,13:40:00,20.2200,20.2300,20.2150,20.2250,87
2014-01-07,13:45:00,20.2300,20.2350,20.2150,20.2200,88
2014-01-07,13:50:00,20.2250,20.2350,20.2250,20.2250,55
2014-01-07,13:55:00,20.2300,20.2300,20.1950,20.2050,59
2014-01-07,14:00:00,20.2050,20.2100,20.1950,20.2050,50
2014-01-07,14:05:00,20.2050,20.2200,20.2050,20.2200,38
2014-01-07,14:10:00,20.2150,20.2200,20.2100,20.2150,23
2014-01-07,14:15:00,20.2200,20.2350,20.2200,20.2350,99
2014-01-07,14:20:00,20.2300,20.2350,20.2100,20.2350,168
2014-01-07,14:25:00,20.2350,20.2400,20.1950,20.2050,141
2014-01-07,14:30:00,20.2000,20.2150,20.1700,20.1900,141
2014-01-07,14:35:00,20.1900,20.2000,20.1900,20.1950,60
2014-01-07,14:40:00,20.1950,20.2000,20.1800,20.1850,65
2014-01-07,14:45:00,20.1900,20.2000,20.1850,20.1950,42
2014-01-07,14:50:00,20.1850,20.2050,20.1850,20.1900,52
2014-01-07,14:55:00,20.2000,20.2000,20.1600,20.1700,107
2014-01-07,15:00:00,20.1650,20.2000,20.1650,20.1950,72
2014-01-07,15:05:00,20.1900,20.1900,20.1700,20.1800,51
2014-01-07,15:10:00,20.1800,20.1900,20.1700,20.1850,29
2014-01-07,15:15:00,20.1700,20.1800,20.1650,20.1650,44
2014-01-07,15:20:00,20.1650,20.1800,20.1650,20.1800,36
2014-01-07,15:25:00,20.1750,20.1850,20.1650,20.1700,33
2014-01-07,15:30:00,20.1750,20.1750,20.1200,20.1200,117
2014-01-07,15:35:00,20.1250,20.1400,20.1050,20.1100,119
2014-01-07,15:40:00,20.1100,20.1300,20.1050,20.1150,79
2014-01-07,15:45:00,20.1150,20.1150,20.1000,20.1150,32
2014-01-07,15:50:00,20.1100,20.1250,20.1050,20.1250,29
2014-01-07,15:55:00,20.1200,20.1250,20.1150,20.1200,20
2014-01-07,16:00:00,20.1300,20.1300,20.0850,20.0950,99
2014-01-07,16:05:00,20.0950,20.0950,20.0800,20.0850,43
2014-01-07,16:10:00,20.0850,20.0950,20.0850,20.0900,12
2014-01-07,16:15:00,20.0900,20.1000,20.0750,20.0750,32
2014-01-07,16:20:00,20.0800,20.0850,20.0550,20.0600,133
2014-01-07,16:25:00,20.0650,20.0700,20.0650,20.0650,21
2014-01-07,16:30:00,20.0600,20.0700,20.0500,20.0650,97
2014-01-07,16:35:00,20.0600,20.0600,20.0350,20.0550,95
2014-01-07,16:40:00,20.0550,20.0650,20.0500,20.0650,59
2014-01-07,16:45:00,20.0650,20.0700,20.0550,20.0550,59
2014-01-07,16:50:00,20.0500,20.0700,20.0500,20.0650,62
2014-01-07,16:55:00,20.0650,20.0700,20.0600,20.0700,54
2014-01-07,17:00:00,20.0700,20.0700,20.0550,20.0650,93
2014-01-07,17:05:00,20.0600,20.0600,20.0350,20.0450,107
2014-01-07,17:10:00,20.0400,20.0400,20.0100,20.0250,183
2014-01-07,17:15:00,20.0200,20.0500,20.0200,20.0500,98
2014-01-07,17:20:00,20.0550,20.0650,20.0500,20.0650,101
2014-01-07,17:25:00,20.0650,20.0800,20.0650,20.0650,48
2014-01-07,17:30:00,20.0600,20.0700,20.0600,20.0700,35
2014-01-07,17:35:00,20.0700,20.0700,20.0500,20.0600,20
2014-01-07,17:40:00,20.0550,20.0750,20.0550,20.0750,68
2014-01-07,17:45:00,20.0750,20.0750,20.0650,20.0700,62
2014-01-07,17:50:00,20.0700,20.1050,20.0700,20.1050,67
2014-01-07,17:55:00,20.1000,20.1050,20.0900,20.0900,31
2014-01-07,18:00:00,20.0800,20.0850,20.0750,20.0850,48
2014-01-07,18:05:00,20.0750,20.0800,20.0700,20.0700,35
2014-01-07,18:10:00,20.0750,20.0800,20.0550,20.0700,90
2014-01-07,18:15:00,20.0700,20.0700,20.0500,20.0500,24
2014-01-07,18:20:00,20.0450,20.0600,20.0350,20.0450,48
2014-01-07,18:25:00,20.0400,20.0550,20.0300,20.0550,42
2014-01-07,18:30:00,20.0500,20.0550,20.0450,20.0550,22
2014-01-07,18:35:00,20.0550,20.0650,20.0550,20.0600,65
2014-01-07,18:40:00,20.0600,20.0700,20.0550,20.0700,36
2014-01-07,18:45:00,20.0700,20.0800,20.0400,20.0700,99
2014-01-07,18:50:00,20.0750,20.1000,20.0700,20.0900,29
2014-01-07,18:55:00,20.0950,20.0950,20.0800,20.0900,19
2014-01-07,19:00:00,20.0900,20.1000,20.0800,20.0900,67
2014-01-07,19:05:00,20.1000,20.1200,20.0950,20.0950,38
2014-01-07,19:10:00,20.0950,20.1150,20.0900,20.1150,36
2014-01-07,19:15:00,20.1100,20.1200,20.1000,20.1050,42
2014-01-07,19:20:00,20.1100,20.1100,20.0900,20.1000,70
2014-01-07,19:25:00,20.0950,20.1000,20.0750,20.0750,45
2014-01-07,19:30:00,20.0800,20.0900,20.0800,20.0900,6
2014-01-07,19:35:00,20.0900,20.0950,20.0600,20.0700,64
2014-01-07,19:40:00,20.0750,20.0750,20.0600,20.0700,27
2014-01-07,19:45:00,20.0750,20.0750,20.0650,20.0700,14
2014-01-07,19:50:00,20.0650,20.0750,20.0600,20.0700,59
2014-01-07,19:55:00,20.0700,20.0750,20.0400,20.0400,73
2014-01-07,20:00:00,20.0400,20.0550,20.0100,20.0500,314
2014-01-07,20:05:00,20.0500,20.0600,20.0500,20.0600,60
2014-01-07,20:10:00,20.0650,20.0900,20.0600,20.0850,107
2014-01-07,20:15:00,20.0900,20.0950,20.0750,20.0800,75
2014-01-07,20:20:00,20.0850,20.1000,20.0800,20.0900,59
2014-01-07,20:25:00,20.0800,20.0800,20.0600,20.0700,42
2014-01-07,20:30:00,20.0600,20.0650,20.0350,20.0550,67
2014-01-07,20:35:00,20.0550,20.0600,20.0350,20.0350,49
2014-01-07,20:40:00,20.0400,20.0400,19.9700,19.9750,380
2014-01-07,20:45:00,19.9750,19.9950,19.9050,19.9500,587
2014-01-07,20:50:00,19.9500,19.9850,19.9500,19.9700,144
2014-01-07,20:55:00,19.9700,20.0200,19.9550,19.9950,214
2014-01-07,21:00:00,19.9900,20.0600,19.9800,20.0400,495
2014-01-07,21:05:00,20.0400,20.0700,20.0350,20.0700,147
2014-01-07,21:10:00,20.0700,20.0700,20.0550,20.0650,63
2014-01-07,21:15:00,20.0650,20.0650,20.0300,20.0400,177
2014-01-07,21:20:00,20.0350,20.0600,20.0300,20.0600,112
2014-01-07,21:25:00,20.0650,20.0650,20.0450,20.0600,118
2014-01-07,21:30:00,20.0550,20.0550,19.9800,20.0000,281
2014-01-07,21:35:00,20.0000,20.0200,19.9750,19.9900,292
2014-01-07,21:40:00,19.9850,19.9900,19.9400,19.9650,283
2014-01-07,21:45:00,19.9600,19.9600,19.9050,19.9400,436
2014-01-07,21:50:00,19.9350,19.9800,19.9250,19.9650,288
2014-01-07,21:55:00,19.9650,19.9700,19.9350,19.9550,117
2014-01-07,22:00:00,19.9500,19.9550,19.9300,19.9400,197
2014-01-07,22:05:00,19.9450,19.9450,19.7750,19.7900,1700
2014-01-07,22:10:00,19.7850,19.8050,19.7300,19.7700,1161
2014-01-07,22:15:00,19.7700,19.7850,19.7600,19.7700,308
2014-01-07,22:20:00,19.7700,19.7700,19.7050,19.7100,881
2014-01-07,22:25:00,19.7050,19.7200,19.6550,19.7100,1284
2014-01-07,22:30:00,19.7100,19.7200,19.6850,19.6950,522
2014-01-07,22:35:00,19.6900,19.7150,19.6600,19.6950,717
2014-01-07,22:40:00,19.6900,19.7400,19.6850,19.7400,326
2014-01-07,22:45:00,19.7350,19.7550,19.7150,19.7450,397
2014-01-07,22:50:00,19.7450,19.7450,19.7050,19.7200,363
2014-01-07,22:55:00,19.7150,19.7150,19.6850,19.6900,335
2014-01-07,23:00:00,19.6850,19.6950,19.6650,19.6800,408
2014-01-07,23:05:00,19.6850,19.7450,19.6850,19.7300,405
2014-01-07,23:10:00,19.7300,19.7350,19.7050,19.7200,295
2014-01-07,23:15:00,19.7200,19.7450,19.7100,19.7350,250
2014-01-07,23:20:00,19.7400,19.7500,19.6900,19.6900,527
2014-01-07,23:25:00,19.6950,19.7150,19.6850,19.7100,269
2014-01-07,23:30:00,19.7100,19.7250,19.6800,19.6900,307
2014-01-07,23:35:00,19.6900,19.6900,19.6250,19.6700,764
2014-01-07,23:40:00,19.6650,19.7100,19.6600,19.6950,243
2014-01-07,23:45:00,19.6950,19.7000,19.6600,19.6800,237
2014-01-07,23:50:00,19.6800,19.7050,19.6800,19.7000,182
2014-01-07,23:55:00,19.6950,19.6950,19.6650,19.6650,100
2014-01-08,00:00:00,19.6700,19.6800,19.6400,19.6800,341
2014-01-08,00:05:00,19.6850,19.6900,19.6700,19.6850,142
2014-01-08,00:10:00,19.6850,19.6950,19.6700,19.6950,92
2014-01-08,00:15:00,19.6900,19.7150,19.6900,19.7050,192
2014-01-08,00:20:00,19.7000,19.7000,19.6750,19.6850,102
2014-01-08,00:25:00,19.6850,19.7000,19.6650,19.7000,117
2014-01-08,00:30:00,19.6950,19.7200,19.6900,19.7100,293
2014-01-08,00:35:00,19.7100,19.7100,19.6900,19.6900,80
2014-01-08,00:40:00,19.6850,19.6950,19.6750,19.6900,214
2014-01-08,00:45:00,19.6950,19.7000,19.6850,19.6900,144
2014-01-08,00:50:00,19.6850,19.6950,19.6850,19.6900,108
2014-01-08,00:55:00,19.6900,19.7000,19.6900,19.6900,48
2014-01-08,01:00:00,19.6900,19.7350,19.6900,19.7300,427
2014-01-08,01:05:00,19.7300,19.7450,19.7300,19.7350,137
2014-01-08,01:10:00,19.7350,19.7700,19.7250,19.7600,297
2014-01-08,01:15:00,19.7650,19.7900,19.7550,19.7700,262
2014-01-08,01:20:00,19.7700,19.7850,19.7600,19.7600,182
2014-01-08,01:25:00,19.7650,19.7900,19.7600,19.7650,248
2014-01-08,01:30:00,19.7750,19.7750,19.7650,19.7700,106
2014-01-08,01:35:00,19.7750,19.8200,19.7700,19.8200,398
2014-01-08,01:40:00,19.8250,19.8350,19.7900,19.8000,258
2014-01-08,01:45:00,19.8050,19.8150,19.8050,19.8100,60
2014-01-08,01:50:00,19.8050,19.8200,19.7900,19.7950,228
2014-01-08,01:55:00,19.7950,19.8050,19.7700,19.7850,281
2014-01-08,02:00:00,19.7900,19.8100,19.7850,19.8000,96
2014-01-08,02:05:00,19.8050,19.8100,19.7850,19.7850,93
2014-01-08,02:10:00,19.7800,19.7850,19.7500,19.7650,192
2014-01-08,02:15:00,19.7700,19.7850,19.7650,19.7750,95
2014-01-08,02:20:00,19.7800,19.8100,19.7650,19.7900,598
2014-01-08,02:25:00,19.7900,19.8200,19.7850,19.8050,242
2014-01-08,02:30:00,19.8050,19.8050,19.7700,19.7800,117
2014-01-08,02:35:00,19.7850,19.7950,19.7850,19.7900,25
2014-01-08,02:40:00,19.7900,19.7900,19.7700,19.7700,45
2014-01-08,02:45:00,19.7700,19.7800,19.7700,19.7800,35
2014-01-08,02:50:00,19.7800,19.7900,19.7800,19.7850,19
2014-01-08,02:55:00,19.7900,19.8150,19.7900,19.8000,87
2014-01-08,03:00:00,19.7950,19.8200,19.7900,19.8150,58
2014-01-08,03:05:00,19.8150,19.8150,19.8050,19.8100,30
2014-01-08,03:10:00,19.8100,19.8100,19.8000,19.8050,11
2014-01-08,03:15:00,19.8000,19.8050,19.7900,19.8050,83
2014-01-08,03:20:00,19.8000,19.8050,19.8000,19.8050,15
2014-01-08,03:25:00,19.8050,19.8150,19.8050,19.8100,18
2014-01-08,03:30:00,19.8100,19.8100,19.8000,19.8100,43
2014-01-08,03:35:00,19.8000,19.8050,19.7950,19.8000,55
2014-01-08,03:40:00,19.8000,19.8000,19.7850,19.7850,46
2014-01-08,03:45:00,19.7800,19.7850,19.7800,19.7850,13
2014-01-08,03:50:00,19.7800,19.7900,19.7800,19.7850,11
2014-01-08,03:55:00,19.7850,19.7900,19.7850,19.7900,12
2014-01-08,04:00:00,19.7900,19.7950,19.7900,19.7950,11
2014-01-08,04:05:00,19.7950,19.7950,19.7950,19.7950,1
2014-01-08,04:10:00,19.7900,19.7900,19.7900,19.7900,2
2014-01-08,04:15:00,19.7950,19.8100,19.7950,19.8100,29
2014-01-08,04:20:00,19.8100,19.8100,19.8000,19.8050,10
2014-01-08,04:25:00,19.8100,19.8500,19.8050,19.8500,113
2014-01-08,04:30:00,19.8500,19.8850,19.7870,19.8750,172
2014-01-08,04:35:00,19.8800,19.8800,19.8700,19.8750,27
2014-01-08,04:40:00,19.8700,19.8800,19.8700,19.8750,41
2014-01-08,04:45:00,19.8750,19.8750,19.8600,19.8600,40
2014-01-08,04:50:00,19.8600,19.8700,19.8600,19.8700,36
2014-01-08,04:55:00,19.8650,19.8800,19.8500,19.8500,90
2014-01-08,05:00:00,19.8550,19.8800,19.8500,19.8800,65
2014-01-08,05:05:00,19.8850,19.8900,19.8850,19.8900,48
2014-01-08,05:10:00,19.8900,19.8900,19.8850,19.8850,20
2014-01-08,05:15:00,19.8850,19.8950,19.8850,19.8900,24
2014-01-08,05:20:00,19.8900,19.8900,19.8800,19.8850,16
2014-01-08,05:25:00,19.8750,19.8750,19.8600,19.8650,25
2014-01-08,05:30:00,19.8600,19.8700,19.8600,19.8650,11
2014-01-08,05:35:00,19.8650,19.8700,19.8650,19.8700,5
2014-01-08,05:40:00,19.8700,19.8750,19.8650,19.8750,45
2014-01-08,05:45:00,19.8750,19.8800,19.8650,19.8700,11
2014-01-08,05:50:00,19.8700,19.8700,19.8650,19.8650,9
2014-01-08,05:55:00,19.8700,19.8700,19.8600,19.8700,16
2014-01-08,06:00:00,19.8700,19.8700,19.8550,19.8550,6
2014-01-08,06:05:00,19.8550,19.8600,19.8550,19.8600,2
2014-01-08,06:10:00,19.8650,19.8650,19.8300,19.8350,23
2014-01-08,07:00:00,19.8300,19.8550,19.8250,19.8450,68
2014-01-08,07:05:00,19.8500,19.8650,19.8500,19.8600,34
2014-01-08,07:10:00,19.8550,19.8550,19.8400,19.8450,40
2014-01-08,07:15:00,19.8500,19.8550,19.8400,19.8400,22
2014-01-08,07:20:00,19.8400,19.8500,19.8350,19.8350,12
2014-01-08,07:25:00,19.8350,19.8350,19.8300,19.8350,8
2014-01-08,07:30:00,19.8450,19.8450,19.8450,19.8450,7
2014-01-08,07:35:00,19.8450,19.8450,19.8400,19.8400,5
2014-01-08,07:40:00,19.8400,19.8450,19.8300,19.8300,11
2014-01-08,07:45:00,19.8300,19.8350,19.8200,19.8200,23
2014-01-08,07:50:00,19.8250,19.8250,19.8100,19.8200,16
2014-01-08,07:55:00,19.8200,19.8200,19.8100,19.8100,13
2014-01-08,08:00:00,19.8100,19.8200,19.7900,19.7900,72
2014-01-08,08:05:00,19.7950,19.7950,19.7900,19.7900,16
2014-01-08,08:10:00,19.7950,19.8000,19.7800,19.7900,23
2014-01-08,08:15:00,19.7800,19.8050,19.7800,19.8050,11
2014-01-08,08:20:00,19.8050,19.8200,19.8050,19.8100,61
2014-01-08,08:25:00,19.8050,19.8100,19.8050,19.8100,5
2014-01-08,08:30:00,19.8100,19.8250,19.8100,19.8200,38
2014-01-08,08:35:00,19.8250,19.8250,19.8100,19.8200,24
2014-01-08,08:40:00,19.8150,19.8150,19.8100,19.8150,11
2014-01-08,08:45:00,19.8150,19.8150,19.8100,19.8100,12
2014-01-08,08:50:00,19.8150,19.8200,19.8150,19.8200,23
2014-01-08,08:55:00,19.8150,19.8200,19.8150,19.8200,21
2014-01-08,09:00:00,19.8200,19.8200,19.7500,19.7650,290
2014-01-08,09:05:00,19.7700,19.8050,19.7700,19.8000,54
2014-01-08,09:10:00,19.8000,19.8000,19.7250,19.7500,141
2014-01-08,09:15:00,19.7500,19.7700,19.7400,19.7450,31
2014-01-08,09:20:00,19.7400,19.7600,19.7150,19.7450,98
2014-01-08,09:25:00,19.7450,19.7550,19.7350,19.7550,20
2014-01-08,09:30:00,19.7600,19.7650,19.7500,19.7500,31
2014-01-08,09:35:00,19.7600,19.7850,19.7550,19.7800,34
2014-01-08,09:40:00,19.7800,19.7800,19.7700,19.7750,22
2014-01-08,09:45:00,19.7650,19.7700,19.7650,19.7650,9
2014-01-08,09:50:00,19.7650,19.7650,19.7600,19.7600,14
2014-01-08,09:55:00,19.7600,19.7750,19.7600,19.7700,16
2014-01-08,10:00:00,19.7650,19.8000,19.7650,19.7800,56
2014-01-08,10:05:00,19.7750,19.7950,19.7750,19.7900,23
2014-01-08,10:10:00,19.7900,19.7900,19.7850,19.7850,8
2014-01-08,10:15:00,19.7850,19.7850,19.7750,19.7750,9
2014-01-08,10:20:00,19.7750,19.7750,19.7700,19.7750,15
2014-01-08,10:25:00,19.7700,19.7800,19.7700,19.7750,19
2014-01-08,10:30:00,19.7750,19.7800,19.7750,19.7800,10
2014-01-08,10:35:00,19.7800,19.7900,19.7700,19.7750,36
2014-01-08,10:40:00,19.7700,19.7700,19.7600,19.7650,24
2014-01-08,10:45:00,19.7700,19.7750,19.7550,19.7550,14
2014-01-08,10:50:00,19.7500,19.7550,19.7250,19.7350,55
2014-01-08,10:55:00,19.7400,19.7550,19.7400,19.7550,14
2014-01-08,11:00:00,19.7500,19.7550,19.7350,19.7500,23
2014-01-08,11:05:00,19.7450,19.7500,19.7400,19.7450,17
2014-01-08,11:10:00,19.7450,19.7550,19.7450,19.7550,10
2014-01-08,11:15:00,19.7550,19.7550,19.7550,19.7550,8
2014-01-08,11:20:00,19.7550,19.7550,19.7500,19.7500,14
2014-01-08,11:25:00,19.7500,19.7500,19.7400,19.7500,39
2014-01-08,11:30:00,19.7450,19.7450,19.7000,19.7150,109
2014-01-08,11:35:00,19.7200,19.7200,19.7150,19.7200,11
2014-01-08,11:40:00,19.7250,19.7300,19.7250,19.7300,9
2014-01-08,11:45:00,19.7350,19.7350,19.7150,19.7200,40
2014-01-08,11:50:00,19.7250,19.7550,19.7250,19.7300,96
2014-01-08,11:55:00,19.7300,19.7350,19.6900,19.7050,113
2014-01-08,12:00:00,19.7050,19.7300,19.7050,19.7250,68
2014-01-08,12:05:00,19.7250,19.7250,19.7150,19.7200,8
2014-01-08,12:10:00,19.7200,19.7200,19.7200,19.7200,4
2014-01-08,12:15:00,19.7250,19.7300,19.7250,19.7300,12
2014-01-08,12:20:00,19.7250,19.7250,19.7200,19.7200,10
2014-01-08,12:25:00,19.7200,19.7200,19.7200,19.7200,4
2014-01-08,12:30:00,19.7150,19.7200,19.7100,19.7200,18
2014-01-08,12:35:00,19.7200,19.7200,19.7050,19.7050,25
2014-01-08,12:40:00,19.7050,19.7200,19.7050,19.7100,27
2014-01-08,12:45:00,19.7150,19.7350,19.7150,19.7250,56
2014-01-08,12:50:00,19.7250,19.7250,19.7150,19.7150,35
2014-01-08,12:55:00,19.7200,19.7300,19.7200,19.7250,21
2014-01-08,13:00:00,19.7250,19.7300,19.7150,19.7250,15
2014-01-08,13:05:00,19.7250,19.7300,19.7200,19.7300,13
2014-01-08,13:10:00,19.7250,19.7350,19.7250,19.7300,14
2014-01-08,13:15:00,19.7300,19.7350,19.7300,19.7350,10
2014-01-08,13:20:00,19.7400,19.7400,19.7300,19.7300,17
2014-01-08,13:25:00,19.7300,19.7300,19.7250,19.7250,9
2014-01-08,13:30:00,19.7300,19.7500,19.7250,19.7350,121
2014-01-08,13:35:00,19.7350,19.7350,19.6500,19.6600,516
2014-01-08,13:40:00,19.6600,19.6600,19.6150,19.6300,525
2014-01-08,13:45:00,19.6400,19.6550,19.6250,19.6400,160
2014-01-08,13:50:00,19.6450,19.6450,19.6200,19.6250,70
2014-01-08,13:55:00,19.6250,19.6400,19.6100,19.6300,117
2014-01-08,14:00:00,19.6250,19.6600,19.6250,19.6450,91
2014-01-08,14:05:00,19.6450,19.6450,19.6200,19.6300,73
2014-01-08,14:10:00,19.6300,19.6450,19.6150,19.6450,53
2014-01-08,14:15:00,19.6450,19.6450,19.6300,19.6300,68
2014-01-08,14:20:00,19.6300,19.6400,19.6300,19.6400,36
2014-01-08,14:25:00,19.6400,19.6500,19.6300,19.6450,53
2014-01-08,14:30:00,19.6500,19.6700,19.6450,19.6550,50
2014-01-08,14:35:00,19.6500,19.6600,19.6500,19.6550,25
2014-01-08,14:40:00,19.6500,19.6550,19.6400,19.6450,83
2014-01-08,14:45:00,19.6450,19.6500,19.6400,19.6500,61
2014-01-08,14:50:00,19.6450,19.6500,19.6350,19.6350,41
2014-01-08,14:55:00,19.6350,19.6350,19.6100,19.6250,111
2014-01-08,15:00:00,19.6300,19.6350,19.6200,19.6350,39
2014-01-08,15:05:00,19.6250,19.6350,19.6250,19.6350,20
2014-01-08,15:10:00,19.6300,19.6750,19.6300,19.6550,74
2014-01-08,15:15:00,19.6650,19.6750,19.6600,19.6750,57
2014-01-08,15:20:00,19.6750,19.6850,19.6650,19.6700,49
2014-01-08,15:25:00,19.6700,19.6800,19.6600,19.6600,22
2014-01-08,15:30:00,19.6550,19.6650,19.6500,19.6650,35
2014-01-08,15:35:00,19.6650,19.6700,19.6650,19.6650,7
2014-01-08,15:40:00,19.6600,19.6650,19.6350,19.6400,66
2014-01-08,15:45:00,19.6400,19.6500,19.6250,19.6250,46
2014-01-08,15:50:00,19.6200,19.6250,19.6100,19.6250,58
2014-01-08,15:55:00,19.6250,19.6250,19.6200,19.6250,40
2014-01-08,16:00:00,19.6250,19.6300,19.6150,19.6200,92
2014-01-08,16:05:00,19.6250,19.6300,19.5600,19.5950,330
2014-01-08,16:10:00,19.5950,19.6000,19.5650,19.5850,92
2014-01-08,16:15:00,19.5850,19.5950,19.5750,19.5800,53
2014-01-08,16:20:00,19.5850,19.5850,19.5650,19.5800,132
2014-01-08,16:25:00,19.5800,19.5800,19.5000,19.5200,550
2014-01-08,16:30:00,19.5200,19.5250,19.4450,19.4650,593
2014-01-08,16:35:00,19.4650,19.4700,19.4400,19.4650,210
2014-01-08,16:40:00,19.4650,19.4800,19.4500,19.4800,182
2014-01-08,16:45:00,19.4800,19.4900,19.4700,19.4850,115
2014-01-08,16:50:00,19.4800,19.5000,19.4700,19.5000,165
2014-01-08,16:55:00,19.5000,19.5400,19.5000,19.5150,143
2014-01-08,17:00:00,19.5200,19.5300,19.5100,19.5200,105
2014-01-08,17:05:00,19.5200,19.5300,19.5150,19.5200,49
2014-01-08,17:10:00,19.5200,19.5300,19.5150,19.5250,87
2014-01-08,17:15:00,19.5250,19.5300,19.5200,19.5200,33
2014-01-08,17:20:00,19.5200,19.5200,19.5150,19.5150,26
2014-01-08,17:25:00,19.5150,19.5250,19.5150,19.5200,35
2014-01-08,17:30:00,19.5150,19.5350,19.5150,19.5350,69
2014-01-08,17:35:00,19.5300,19.5450,19.4650,19.5250,374
2014-01-08,17:40:00,19.5200,19.5600,19.5200,19.5550,156
2014-01-08,17:45:00,19.5550,19.5750,19.5550,19.5600,169
2014-01-08,17:50:00,19.5600,19.5600,19.5350,19.5450,94
2014-01-08,17:55:00,19.5450,19.5450,19.5150,19.5300,125
2014-01-08,18:00:00,19.5300,19.5400,19.5050,19.5050,100
2014-01-08,18:05:00,19.5150,19.5300,19.5050,19.5300,128
2014-01-08,18:10:00,19.5300,19.5400,19.5200,19.5350,36
2014-01-08,18:15:00,19.5350,19.5350,19.5200,19.5300,21
2014-01-08,18:20:00,19.5200,19.5400,19.5100,19.5350,50
2014-01-08,18:25:00,19.5300,19.5400,19.5200,19.5350,76
2014-01-08,18:30:00,19.5300,19.5400,19.5250,19.5350,44
2014-01-08,18:35:00,19.5350,19.5600,19.5350,19.5450,58
2014-01-08,18:40:00,19.5450,19.5500,19.5250,19.5350,57
2014-01-08,18:45:00,19.5400,19.5600,19.5400,19.5600,111
2014-01-08,18:50:00,19.5600,19.5750,19.5550,19.5650,108
2014-01-08,18:55:00,19.5600,19.5750,19.5600,19.5700,59
2014-01-08,19:00:00,19.5700,19.5800,19.5550,19.5600,75
2014-01-08,19:05:00,19.5550,19.5700,19.5400,19.5650,47
2014-01-08,19:10:00,19.5600,19.5600,19.5350,19.5350,63
2014-01-08,19:15:00,19.5400,19.5400,19.5250,19.5350,29
2014-01-08,19:20:00,19.5400,19.5400,19.5300,19.5300,8
2014-01-08,19:25:00,19.5350,19.5500,19.5350,19.5450,17
2014-01-08,19:30:00,19.5500,19.5600,19.5450,19.5500,37
2014-01-08,19:35:00,19.5500,19.5550,19.5450,19.5550,15
2014-01-08,19:40:00,19.5450,19.5500,19.5200,19.5350,35
2014-01-08,19:45:00,19.5350,19.5400,19.5200,19.5200,72
2014-01-08,19:50:00,19.5250,19.5300,19.5150,19.5200,76
2014-01-08,19:55:00,19.5200,19.5300,19.5050,19.5200,74
2014-01-08,20:00:00,19.5250,19.5400,19.5100,19.5300,297
2014-01-08,20:05:00,19.5350,19.5550,19.5300,19.5400,73
2014-01-08,20:10:00,19.5500,19.5550,19.5450,19.5550,97
2014-01-08,20:15:00,19.5550,19.5650,19.5550,19.5550,81
2014-01-08,20:20:00,19.5600,19.5600,19.5400,19.5400,79
2014-01-08,20:25:00,19.5350,19.5400,19.5350,19.5400,64
2014-01-08,20:30:00,19.5400,19.5650,19.5400,19.5650,86
2014-01-08,20:35:00,19.5650,19.6600,19.5600,19.6250,492
2014-01-08,20:40:00,19.6250,19.6450,19.6000,19.6200,322
2014-01-08,20:45:00,19.6250,19.6400,19.6150,19.6400,87
2014-01-08,20:50:00,19.6400,19.6600,19.6250,19.6550,140
2014-01-08,20:55:00,19.6600,19.6750,19.6550,19.6650,166
2014-01-08,21:00:00,19.6650,19.7350,19.6600,19.7350,346
2014-01-08,21:05:00,19.7350,19.7550,19.7150,19.7250,370
2014-01-08,21:10:00,19.7250,19.7300,19.7050,19.7100,102
2014-01-08,21:15:00,19.7050,19.7050,19.5900,19.6250,1034
2014-01-08,21:20:00,19.6300,19.6350,19.5850,19.6100,557
2014-01-08,21:25:00,19.6150,19.6400,19.6050,19.6250,326
2014-01-08,21:30:00,19.6300,19.6300,19.4850,19.4950,955
2014-01-08,21:35:00,19.4950,19.5400,19.4900,19.5250,505
2014-01-08,21:40:00,19.5250,19.5300,19.3400,19.3900,2159
2014-01-08,21:45:00,19.3900,19.4300,19.3450,19.4150,1220
2014-01-08,21:50:00,19.4100,19.4200,19.3900,19.4150,504
2014-01-08,21:55:00,19.4150,19.4150,19.3750,19.4100,350
2014-01-08,22:00:00,19.4100,19.4300,19.3800,19.4250,350
2014-01-08,22:05:00,19.4250,19.4300,19.4100,19.4200,227
2014-01-08,22:10:00,19.4250,19.4450,19.4150,19.4300,253
2014-01-08,22:15:00,19.4300,19.4400,19.4000,19.4150,258
2014-01-08,22:20:00,19.4150,19.4250,19.4000,19.4250,154
2014-01-08,22:25:00,19.4150,19.4300,19.4000,19.4100,107
2014-01-08,22:30:00,19.4150,19.4200,19.4000,19.4100,292
2014-01-08,22:35:00,19.4100,19.4150,19.3400,19.3650,731
2014-01-08,22:40:00,19.3700,19.3750,19.3100,19.3600,998
2014-01-08,22:45:00,19.3600,19.4200,19.3550,19.4050,573
2014-01-08,22:50:00,19.4000,19.4150,19.3850,19.4000,220
2014-01-08,22:55:00,19.4050,19.4100,19.3750,19.3800,223
2014-01-08,23:00:00,19.3800,19.4850,19.3550,19.4600,714
2014-01-08,23:05:00,19.4650,19.4900,19.4400,19.4550,430
2014-01-08,23:10:00,19.4600,19.4750,19.4400,19.4650,175
2014-01-08,23:15:00,19.4700,19.4800,19.4100,19.4200,308
2014-01-08,23:20:00,19.4150,19.4200,19.3600,19.3950,552
2014-01-08,23:25:00,19.4000,19.4350,19.4000,19.4300,217
2014-01-08,23:30:00,19.4250,19.4250,19.3850,19.4000,244
2014-01-08,23:35:00,19.3950,19.4100,19.3850,19.4000,212
2014-01-08,23:40:00,19.3950,19.4050,19.3800,19.3950,125
2014-01-08,23:45:00,19.3850,19.3950,19.3850,19.3900,106
2014-01-08,23:50:00,19.3900,19.4400,19.3900,19.4350,260
2014-01-08,23:55:00,19.4300,19.4400,19.4100,19.4400,160
2014-01-09,00:00:00,19.4400,19.4400,19.4100,19.4150,197
2014-01-09,00:05:00,19.4100,19.4150,19.3900,19.4100,202
2014-01-09,00:10:00,19.4050,19.4100,19.3950,19.4050,94
2014-01-09,00:15:00,19.4050,19.4050,19.3700,19.3800,228
2014-01-09,00:20:00,19.3800,19.4050,19.3750,19.3900,108
2014-01-09,00:25:00,19.3900,19.4050,19.3850,19.3900,99
2014-01-09,00:30:00,19.3850,19.3950,19.3800,19.3850,126
2014-01-09,00:35:00,19.3900,19.4000,19.3850,19.4000,47
2014-01-09,00:40:00,19.4000,19.4000,19.3850,19.3850,218
2014-01-09,00:45:00,19.3900,19.3900,19.3650,19.3700,155
2014-01-09,00:50:00,19.3750,19.3950,19.3700,19.3950,98
2014-01-09,00:55:00,19.3950,19.3950,19.3750,19.3900,76
2014-01-09,01:00:00,19.3850,19.3950,19.3650,19.3700,113
2014-01-09,01:05:00,19.3700,19.3700,19.3600,19.3700,36
2014-01-09,01:10:00,19.3700,19.3900,19.3650,19.3850,72
2014-01-09,01:15:00,19.3900,19.4000,19.3850,19.3850,86
2014-01-09,01:20:00,19.3900,19.4000,19.3850,19.3950,116
2014-01-09,01:25:00,19.3900,19.4000,19.3800,19.3950,157
2014-01-09,01:30:00,19.3950,19.4050,19.3850,19.4000,182
2014-01-09,01:35:00,19.3950,19.4100,19.3900,19.4100,133
2014-01-09,01:40:00,19.4050,19.4400,19.4000,19.4100,322
2014-01-09,01:45:00,19.4100,19.4150,19.3900,19.4100,115
2014-01-09,01:50:00,19.4100,19.4250,19.4050,19.4250,66
2014-01-09,01:55:00,19.4250,19.4250,19.4000,19.4050,131
2014-01-09,02:00:00,19.4000,19.4450,19.3950,19.4450,224
2014-01-09,02:05:00,19.4450,19.4550,19.4200,19.4350,251
2014-01-09,02:10:00,19.4350,19.4600,19.4250,19.4550,299
2014-01-09,02:15:00,19.4600,19.4800,19.4500,19.4650,410
2014-01-09,02:20:00,19.4650,19.5550,19.4650,19.5350,2291
2014-01-09,02:25:00,19.5400,19.5550,19.5000,19.5250,886
2014-01-09,02:30:00,19.5250,19.5350,19.5000,19.5150,195
2014-01-09,02:35:00,19.5200,19.5200,19.4800,19.4900,84
2014-01-09,02:40:00,19.4900,19.5050,19.4850,19.4900,43
2014-01-09,02:45:00,19.4850,19.4950,19.4800,19.4950,49
2014-01-09,02:50:00,19.4900,19.4950,19.4850,19.4950,93
2014-01-09,02:55:00,19.4850,19.5050,19.4650,19.4650,194
2014-01-09,03:00:00,19.4600,19.4900,19.4000,19.4050,376
2014-01-09,03:05:00,19.4100,19.4650,19.3600,19.3600,246
2014-01-09,03:10:00,19.3650,19.4400,19.3600,19.4250,227
2014-01-09,03:15:00,19.4250,19.4250,19.3900,19.4000,70
2014-01-09,03:20:00,19.4050,19.4200,19.3500,19.3950,394
2014-01-09,03:25:00,19.4050,19.4800,19.4050,19.4150,236
2014-01-09,03:30:00,19.4200,19.4650,19.4100,19.4450,194
2014-01-09,03:35:00,19.4500,19.4500,19.4300,19.4350,35
2014-01-09,03:40:00,19.4300,19.4650,19.4300,19.4600,75
2014-01-09,03:45:00,19.4650,19.5000,19.4550,19.4550,67
2014-01-09,03:50:00,19.4550,19.4700,19.4400,19.4650,34
2014-01-09,03:55:00,19.4650,19.5050,19.4650,19.4900,126
2014-01-09,04:00:00,19.4850,19.5000,19.4800,19.4950,68
2014-01-09,04:05:00,19.5000,19.5300,19.5000,19.5200,92
2014-01-09,04:10:00,19.5200,19.5800,19.5200,19.5750,253
2014-01-09,04:15:00,19.5750,19.5750,19.5550,19.5550,72
2014-01-09,04:20:00,19.5600,19.5750,19.5550,19.5650,31
2014-01-09,04:25:00,19.5600,19.5700,19.5550,19.5600,49
2014-01-09,04:30:00,19.5650,19.5900,19.5390,19.5800,81
2014-01-09,04:35:00,19.5800,19.5900,19.5600,19.5600,73
2014-01-09,04:40:00,19.5600,19.5650,19.5400,19.5550,117
2014-01-09,04:45:00,19.5550,19.5550,19.5350,19.5350,42
2014-01-09,04:50:00,19.5450,19.5450,19.5300,19.5400,30
2014-01-09,04:55:00,19.5400,19.5650,19.5350,19.5450,73
2014-01-09,05:00:00,19.5500,19.5500,19.5100,19.5100,33
2014-01-09,05:05:00,19.5100,19.5100,19.5050,19.5050,4
2014-01-09,05:10:00,19.5100,19.5200,19.5050,19.5050,50
2014-01-09,05:15:00,19.5000,19.5000,19.5000,19.5000,6
2014-01-09,05:20:00,19.5050,19.5050,19.5050,19.5050,3
2014-01-09,05:25:00,19.5100,19.5150,19.5100,19.5150,7
2014-01-09,05:30:00,19.5250,19.5250,19.5250,19.5250,1
2014-01-09,05:35:00,19.5250,19.5300,19.5250,19.5250,3
2014-01-09,05:40:00,19.5300,19.5300,19.5300,19.5300,2
2014-01-09,05:45:00,19.5350,19.5350,19.5300,19.5300,14
2014-01-09,05:50:00,19.5300,19.5300,19.5250,19.5250,7
2014-01-09,05:55:00,19.5200,19.5200,19.5150,19.5200,4
2014-01-09,06:00:00,19.5250,19.5300,19.5150,19.5300,13
2014-01-09,06:05:00,19.5250,19.5300,19.5150,19.5150,7
2014-01-09,06:10:00,19.5100,19.5250,19.5050,19.5100,24
2014-01-09,07:00:00,19.5250,19.5400,19.5100,19.5200,49
2014-01-09,07:05:00,19.5250,19.5300,19.5250,19.5300,10
2014-01-09,07:10:00,19.5250,19.5250,19.5250,19.5250,1
2014-01-09,07:15:00,19.5250,19.5250,19.5200,19.5200,5
2014-01-09,07:20:00,19.5200,19.5250,19.5200,19.5200,6
2014-01-09,07:25:00,19.5200,19.5250,19.5200,19.5250,6
2014-01-09,07:35:00,19.5250,19.5250,19.5150,19.5150,14
2014-01-09,07:40:00,19.5350,19.5350,19.5350,19.5350,1
2014-01-09,07:45:00,19.5250,19.5300,19.5200,19.5300,15
2014-01-09,07:50:00,19.5200,19.5300,19.5200,19.5200,6
2014-01-09,07:55:00,19.5200,19.5300,19.5100,19.5100,17
2014-01-09,08:00:00,19.5200,19.5300,19.5050,19.5150,24
2014-01-09,08:05:00,19.5150,19.5150,19.5100,19.5100,15
2014-01-09,08:10:00,19.5100,19.5150,19.4900,19.4950,62
2014-01-09,08:15:00,19.5000,19.5000,19.4750,19.4850,27
2014-01-09,08:20:00,19.5000,19.5000,19.4800,19.4800,7
2014-01-09,08:25:00,19.4800,19.4950,19.4800,19.4950,8
2014-01-09,08:30:00,19.4950,19.5100,19.4900,19.5100,21
2014-01-09,08:35:00,19.5100,19.5150,19.5000,19.5000,9
2014-01-09,08:40:00,19.5000,19.5000,19.5000,19.5000,3
2014-01-09,08:45:00,19.4950,19.5150,19.4900,19.5050,20
2014-01-09,08:50:00,19.5150,19.5150,19.5050,19.5050,29
2014-01-09,08:55:00,19.5050,19.5050,19.5050,19.5050,22
2014-01-09,09:00:00,19.5050,19.5050,19.4550,19.4700,303
2014-01-09,09:05:00,19.4650,19.4850,19.4300,19.4800,174
2014-01-09,09:10:00,19.4800,19.5300,19.4750,19.5200,214
2014-01-09,09:15:00,19.5300,19.5900,19.5300,19.5500,475
2014-01-09,09:20:00,19.5550,19.7000,19.5500,19.6900,640
2014-01-09,09:25:00,19.6900,19.6950,19.6200,19.6450,301
2014-01-09,09:30:00,19.6550,19.6700,19.6200,19.6250,156
2014-01-09,09:35:00,19.6250,19.6400,19.6250,19.6400,63
2014-01-09,09:40:00,19.6450,19.6700,19.6450,19.6550,87
2014-01-09,09:45:00,19.6600,19.6800,19.6350,19.6400,71
2014-01-09,09:50:00,19.6450,19.6550,19.6400,19.6500,67
2014-01-09,09:55:00,19.6500,19.6600,19.6400,19.6400,24
2014-01-09,10:00:00,19.6450,19.6450,19.6400,19.6400,22
2014-01-09,10:05:00,19.6450,19.6450,19.6250,19.6300,43
2014-01-09,10:10:00,19.6350,19.6450,19.6300,19.6400,27
2014-01-09,10:15:00,19.6450,19.6450,19.6350,19.6350,10
2014-01-09,10:20:00,19.6350,19.6350,19.6300,19.6350,24
2014-01-09,10:25:00,19.6300,19.6300,19.6100,19.6150,50
2014-01-09,10:30:00,19.6200,19.6300,19.5950,19.6050,114
2014-01-09,10:35:00,19.6050,19.6100,19.5850,19.5850,68
2014-01-09,10:40:00,19.5900,19.6000,19.5800,19.6000,69
2014-01-09,10:45:00,19.5950,19.6150,19.5950,19.6100,55
2014-01-09,10:50:00,19.6100,19.6100,19.5950,19.5950,22
2014-01-09,10:55:00,19.6000,19.6350,19.6000,19.6350,81
2014-01-09,11:00:00,19.6350,19.6350,19.6050,19.6150,37
2014-01-09,11:05:00,19.6150,19.6150,19.6150,19.6150,24
2014-01-09,11:10:00,19.6200,19.6200,19.6100,19.6200,25
2014-01-09,11:15:00,19.6200,19.6400,19.6150,19.6400,48
2014-01-09,11:20:00,19.6400,19.6500,19.6350,19.6400,59
2014-01-09,11:25:00,19.6350,19.6350,19.6150,19.6250,42
2014-01-09,11:30:00,19.6200,19.6200,19.6150,19.6150,3
2014-01-09,11:35:00,19.6200,19.6200,19.6150,19.6150,9
2014-01-09,11:40:00,19.6200,19.6250,19.6200,19.6200,5
2014-01-09,11:45:00,19.6200,19.6250,19.6100,19.6200,26
2014-01-09,11:55:00,19.6250,19.6250,19.6250,19.6250,4
2014-01-09,12:00:00,19.6300,19.6450,19.6300,19.6400,52
2014-01-09,12:10:00,19.6350,19.6350,19.6300,19.6300,4
2014-01-09,12:20:00,19.6400,19.6400,19.6350,19.6350,3
2014-01-09,12:25:00,19.6300,19.6300,19.6250,19.6300,9
2014-01-09,12:30:00,19.6200,19.6250,19.6000,19.6000,78
2014-01-09,12:35:00,19.6050,19.6150,19.6050,19.6150,6
2014-01-09,12:40:00,19.6150,19.6250,19.6150,19.6250,10
2014-01-09,12:45:00,19.6300,19.6300,19.6250,19.6250,20
2014-01-09,12:50:00,19.6300,19.6300,19.6200,19.6200,13
2014-01-09,12:55:00,19.6200,19.6300,19.6200,19.6250,16
2014-01-09,13:00:00,19.6300,19.6300,19.6250,19.6250,11
2014-01-09,13:05:00,19.6300,19.6300,19.6200,19.6250,15
2014-01-09,13:10:00,19.6200,19.6250,19.6200,19.6250,9
2014-01-09,13:15:00,19.6250,19.6300,19.6250,19.6250,13
2014-01-09,13:20:00,19.6300,19.6350,19.6200,19.6200,38
2014-01-09,13:25:00,19.6200,19.6250,19.6200,19.6250,12
2014-01-09,13:30:00,19.6250,19.6250,19.6000,19.6000,73
2014-01-09,13:35:00,19.6000,19.6250,19.5950,19.6100,47
2014-01-09,13:40:00,19.6100,19.6250,19.6100,19.6200,20
2014-01-09,13:45:00,19.6100,19.6100,19.6000,19.6000,11
2014-01-09,13:50:00,19.6000,19.6000,19.5500,19.5650,278
2014-01-09,13:55:00,19.5600,19.5750,19.5000,19.5100,238
2014-01-09,14:00:00,19.5050,19.5400,19.5000,19.5350,191
2014-01-09,14:05:00,19.5400,19.5500,19.5200,19.5400,95
2014-01-09,14:10:00,19.5400,19.5650,19.5350,19.5350,68
2014-01-09,14:15:00,19.5400,19.5450,19.5250,19.5350,53
2014-01-09,14:20:00,19.5350,19.5500,19.5350,19.5400,37
2014-01-09,14:25:00,19.5400,19.5400,19.5250,19.5250,36
2014-01-09,14:30:00,19.5250,19.5300,19.5100,19.5200,41
2014-01-09,14:35:00,19.5250,19.5300,19.5200,19.5200,80
2014-01-09,14:40:00,19.5200,19.5700,19.5150,19.5500,105
2014-01-09,14:45:00,19.5500,19.5700,19.5400,19.5600,61
2014-01-09,14:50:00,19.5500,19.5550,19.5300,19.5300,41
2014-01-09,14:55:00,19.5300,19.5450,19.5300,19.5450,76
2014-01-09,15:00:00,19.5450,19.5600,19.5250,19.5500,90
2014-01-09,15:05:00,19.5500,19.5700,19.5500,19.5650,16
2014-01-09,15:10:00,19.5650,19.5700,19.5600,19.5600,23
2014-01-09,15:15:00,19.5650,19.5800,19.5650,19.5800,70
2014-01-09,15:20:00,19.5800,19.5850,19.5600,19.5650,66
2014-01-09,15:25:00,19.5550,19.5550,19.5500,19.5550,17
2014-01-09,15:30:00,19.5550,19.5600,19.5500,19.5500,24
2014-01-09,15:35:00,19.5600,19.5600,19.5600,19.5600,17
2014-01-09,15:40:00,19.5600,19.5600,19.5350,19.5400,39
2014-01-09,15:45:00,19.5450,19.5550,19.5250,19.5250,31
2014-01-09,15:50:00,19.5300,19.5500,19.5300,19.5500,27
2014-01-09,15:55:00,19.5500,19.5600,19.5500,19.5600,25
2014-01-09,16:00:00,19.5600,19.5650,19.5350,19.5400,43
2014-01-09,16:05:00,19.5400,19.5500,19.5400,19.5450,17
2014-01-09,16:10:00,19.5500,19.5500,19.5450,19.5500,17
2014-01-09,16:15:00,19.5500,19.5550,19.5400,19.5400,33
2014-01-09,16:20:00,19.5350,19.5450,19.5300,19.5450,51
2014-01-09,16:25:00,19.5450,19.5450,19.5300,19.5300,49
2014-01-09,16:30:00,19.5350,19.5400,19.5300,19.5400,16
2014-01-09,16:35:00,19.5300,19.5500,19.5300,19.5500,42
2014-01-09,16:40:00,19.5500,19.5500,19.5400,19.5500,14
2014-01-09,16:45:00,19.5400,19.5500,19.5200,19.5200,63
2014-01-09,16:50:00,19.5200,19.5200,19.4900,19.5150,81
2014-01-09,16:55:00,19.5150,19.5300,19.5150,19.5300,22
2014-01-09,17:00:00,19.5350,19.5550,19.5350,19.5350,66
2014-01-09,17:05:00,19.5300,19.5500,19.5150,19.5500,47
2014-01-09,17:10:00,19.5500,19.5550,19.5400,19.5450,36
2014-01-09,17:15:00,19.5450,19.5450,19.5400,19.5400,25
2014-01-09,17:20:00,19.5400,19.5700,19.5350,19.5450,71
2014-01-09,17:25:00,19.5550,19.5600,19.5550,19.5600,15
2014-01-09,17:30:00,19.5550,19.5550,19.5450,19.5450,62
2014-01-09,17:35:00,19.5550,19.5700,19.5550,19.5650,89
2014-01-09,17:40:00,19.5600,19.5600,19.5450,19.5450,24
2014-01-09,17:45:00,19.5550,19.5550,19.5450,19.5450,26
2014-01-09,17:50:00,19.5500,19.5550,19.5450,19.5550,14
2014-01-09,17:55:00,19.5500,19.5500,19.5200,19.5300,59
2014-01-09,18:00:00,19.5250,19.5450,19.5250,19.5450,23
2014-01-09,18:05:00,19.5400,19.5450,19.5400,19.5400,11
2014-01-09,18:10:00,19.5350,19.5400,19.5350,19.5400,26
2014-01-09,18:15:00,19.5350,19.5350,19.5200,19.5250,25
2014-01-09,18:20:00,19.5200,19.5300,19.5200,19.5300,25
2014-01-09,18:25:00,19.5300,19.5450,19.5250,19.5300,49
2014-01-09,18:30:00,19.5350,19.5350,19.5250,19.5250,15
2014-01-09,18:35:00,19.5300,19.5500,19.5300,19.5500,21
2014-01-09,18:40:00,19.5500,19.5500,19.5450,19.5500,14
2014-01-09,18:45:00,19.5450,19.5650,19.5450,19.5650,23
2014-01-09,18:50:00,19.5650,19.5650,19.5500,19.5600,31
2014-01-09,18:55:00,19.5600,19.5650,19.5500,19.5550,33
2014-01-09,19:00:00,19.5600,19.5650,19.5550,19.5550,49
2014-01-09,19:05:00,19.5550,19.5600,19.5400,19.5450,85
2014-01-09,19:10:00,19.5450,19.5450,19.5400,19.5400,11
2014-01-09,19:15:00,19.5400,19.5450,19.5350,19.5450,12
2014-01-09,19:20:00,19.5450,19.5550,19.5450,19.5550,22
2014-01-09,19:25:00,19.5600,19.5750,19.5500,19.5550,88
2014-01-09,19:30:00,19.5500,19.5650,19.5500,19.5550,24
2014-01-09,19:35:00,19.5600,19.5600,19.5450,19.5550,18
2014-01-09,19:40:00,19.5600,19.5600,19.5300,19.5350,77
2014-01-09,19:45:00,19.5400,19.5550,19.5400,19.5550,17
2014-01-09,19:50:00,19.5550,19.5650,19.5500,19.5500,15
2014-01-09,19:55:00,19.5500,19.5550,19.5450,19.5450,66
2014-01-09,20:00:00,19.5500,19.5600,19.5300,19.5350,191
2014-01-09,20:05:00,19.5400,19.5650,19.5400,19.5500,139
2014-01-09,20:10:00,19.5500,19.5700,19.5500,19.5650,65
2014-01-09,20:15:00,19.5700,19.5750,19.5550,19.5550,129
2014-01-09,20:20:00,19.5700,19.6300,19.5700,19.6200,300
2014-01-09,20:25:00,19.6250,19.6450,19.5950,19.6050,235
2014-01-09,20:30:00,19.6050,19.6150,19.5850,19.6000,53
2014-01-09,20:35:00,19.6000,19.6300,19.6000,19.6150,66
2014-01-09,20:40:00,19.6100,19.6150,19.6000,19.6100,58
2014-01-09,20:45:00,19.6150,19.6250,19.5950,19.6000,93
2014-01-09,20:50:00,19.6000,19.6050,19.5850,19.6050,73
2014-01-09,20:55:00,19.6100,19.6700,19.6100,19.6200,219
2014-01-09,21:00:00,19.6350,19.6550,19.6000,19.6350,177
2014-01-09,21:05:00,19.6300,19.6350,19.6000,19.6050,107
2014-01-09,21:10:00,19.6050,19.6100,19.5600,19.5900,219
2014-01-09,21:15:00,19.5850,19.6200,19.5850,19.6150,124
2014-01-09,21:20:00,19.6150,19.6500,19.6100,19.6450,191
2014-01-09,21:25:00,19.6400,19.6500,19.6150,19.6200,234
2014-01-09,21:30:00,19.6200,19.6300,19.5800,19.6100,303
2014-01-09,21:35:00,19.6100,19.6300,19.5600,19.5700,339
2014-01-09,21:40:00,19.5750,19.5950,19.5450,19.5500,262
2014-01-09,21:45:00,19.5500,19.5800,19.5200,19.5550,343
2014-01-09,21:50:00,19.5550,19.5750,19.5300,19.5700,383
2014-01-09,21:55:00,19.5700,19.5900,19.5300,19.5400,482
2014-01-09,22:00:00,19.5400,19.5400,19.5200,19.5300,188
2014-01-09,22:05:00,19.5350,19.5600,19.5300,19.5400,197
2014-01-09,22:10:00,19.5400,19.5400,19.4650,19.4850,633
2014-01-09,22:15:00,19.4800,19.4950,19.4550,19.4650,324
2014-01-09,22:20:00,19.4700,19.5050,19.4600,19.4950,262
2014-01-09,22:25:00,19.5000,19.5000,19.4750,19.4800,119
2014-01-09,22:30:00,19.4750,19.5100,19.4650,19.5100,182
2014-01-09,22:35:00,19.5100,19.5200,19.5000,19.5100,190
2014-01-09,22:40:00,19.5050,19.5250,19.5000,19.5050,170
2014-01-09,22:45:00,19.5100,19.5350,19.5100,19.5200,119
2014-01-09,22:50:00,19.5200,19.5350,19.5150,19.5150,182
2014-01-09,22:55:00,19.5150,19.5150,19.5000,19.5050,61
2014-01-09,23:00:00,19.5050,19.5100,19.4950,19.5050,183
2014-01-09,23:05:00,19.5050,19.5350,19.5050,19.5150,280
2014-01-09,23:10:00,19.5150,19.5150,19.5000,19.5050,149
2014-01-09,23:15:00,19.5050,19.5050,19.4800,19.4850,189
2014-01-09,23:20:00,19.4800,19.4850,19.4550,19.4750,278
2014-01-09,23:25:00,19.4800,19.5100,19.4700,19.5000,136
2014-01-09,23:30:00,19.4950,19.5000,19.4850,19.4900,149
2014-01-09,23:35:00,19.4900,19.5050,19.4850,19.4850,61
2014-01-09,23:40:00,19.4850,19.4900,19.4700,19.4700,138
2014-01-09,23:45:00,19.4700,19.4800,19.4450,19.4550,241
2014-01-09,23:50:00,19.4600,19.4700,19.4550,19.4600,84
2014-01-09,23:55:00,19.4650,19.4750,19.4250,19.4700,188
2014-01-10,00:00:00,19.4700,19.4800,19.4500,19.4800,91
2014-01-10,00:05:00,19.4800,19.4900,19.4600,19.4700,70
2014-01-10,00:10:00,19.4650,19.4800,19.4400,19.4750,122
2014-01-10,00:15:00,19.4700,19.4800,19.4600,19.4650,135
2014-01-10,00:20:00,19.4650,19.4700,19.4500,19.4550,79
2014-01-10,00:25:00,19.4550,19.4800,19.4500,19.4600,295
2014-01-10,00:30:00,19.4600,19.4650,19.4150,19.4250,353
2014-01-10,00:35:00,19.4200,19.4450,19.3800,19.4300,550
2014-01-10,00:40:00,19.4350,19.4500,19.4350,19.4350,138
2014-01-10,00:45:00,19.4400,19.4450,19.4250,19.4300,66
2014-01-10,00:50:00,19.4250,19.4350,19.4200,19.4350,68
2014-01-10,00:55:00,19.4350,19.4600,19.4350,19.4500,163
2014-01-10,01:00:00,19.4550,19.4550,19.4350,19.4400,68
2014-01-10,01:05:00,19.4350,19.4650,19.4350,19.4600,126
2014-01-10,01:10:00,19.4550,19.4800,19.4550,19.4800,170
2014-01-10,01:15:00,19.4750,19.4750,19.4600,19.4700,139
2014-01-10,01:20:00,19.4650,19.4900,19.4650,19.4900,106
2014-01-10,01:25:00,19.4850,19.4950,19.4750,19.4950,74
2014-01-10,01:30:00,19.4900,19.5200,19.4850,19.5200,239
2014-01-10,01:35:00,19.5250,19.5400,19.5200,19.5250,268
2014-01-10,01:40:00,19.5250,19.5750,19.5200,19.5650,267
2014-01-10,01:45:00,19.5600,19.5800,19.5400,19.5400,161
2014-01-10,01:50:00,19.5400,19.5500,19.5250,19.5450,115
2014-01-10,01:55:00,19.5450,19.5800,19.5450,19.5650,294
2014-01-10,02:00:00,19.5600,19.6050,19.5600,19.6000,385
2014-01-10,02:05:00,19.6050,19.6300,19.5950,19.6150,449
2014-01-10,02:10:00,19.6150,19.6450,19.6150,19.6300,425
2014-01-10,02:15:00,19.6300,19.6700,19.6250,19.6500,392
2014-01-10,02:20:00,19.6500,19.7100,19.6500,19.6800,2157
2014-01-10,02:25:00,19.6800,19.6800,19.6450,19.6500,651
2014-01-10,02:30:00,19.6500,19.6500,19.6150,19.6250,255
2014-01-10,02:35:00,19.6350,19.6350,19.6200,19.6350,49
2014-01-10,02:40:00,19.6350,19.6350,19.6100,19.6100,80
2014-01-10,02:45:00,19.6050,19.6350,19.6050,19.6150,199
2014-01-10,02:50:00,19.6150,19.6250,19.6150,19.6150,58
2014-01-10,02:55:00,19.6150,19.6150,19.6050,19.6050,28
2014-01-10,03:00:00,19.6100,19.6350,19.6050,19.6250,57
2014-01-10,03:05:00,19.6200,19.6250,19.5900,19.6000,77
2014-01-10,03:10:00,19.6000,19.6050,19.5900,19.5950,54
2014-01-10,03:15:00,19.5950,19.5950,19.5750,19.5750,20
2014-01-10,03:20:00,19.5700,19.5850,19.5600,19.5850,81
2014-01-10,03:25:00,19.5800,19.5850,19.5800,19.5850,12
2014-01-10,03:30:00,19.5850,19.5900,19.5750,19.5850,29
2014-01-10,03:35:00,19.5800,19.5800,19.5750,19.5800,7
2014-01-10,03:40:00,19.5750,19.6000,19.5750,19.5950,26
2014-01-10,03:45:00,19.5950,19.6000,19.5900,19.5950,23
2014-01-10,03:50:00,19.5900,19.5900,19.5800,19.5800,9
2014-01-10,03:55:00,19.5800,19.5850,19.5550,19.5700,132
2014-01-10,04:00:00,19.5650,19.5650,19.5500,19.5650,52
2014-01-10,04:05:00,19.5600,19.5600,19.5600,19.5600,5
2014-01-10,04:10:00,19.5600,19.5650,19.5600,19.5600,23
2014-01-10,04:15:00,19.5550,19.5650,19.5500,19.5600,18
2014-01-10,04:20:00,19.5650,19.5800,19.5650,19.5700,31
2014-01-10,04:25:00,19.5650,19.5800,19.5650,19.5800,10
2014-01-10,04:30:00,19.5800,19.6830,19.5550,19.5650,12
2014-01-10,04:35:00,19.5550,19.5650,19.5500,19.5650,15
2014-01-10,04:40:00,19.5650,19.5650,19.5650,19.5650,5
2014-01-10,04:45:00,19.5600,19.5650,19.5500,19.5600,36
2014-01-10,04:50:00,19.5550,19.5600,19.5400,19.5500,49
2014-01-10,04:55:00,19.5550,19.5600,19.5350,19.5600,94
2014-01-10,05:00:00,19.5500,19.5800,19.5450,19.5800,61
2014-01-10,05:05:00,19.5750,19.5800,19.5600,19.5700,12
2014-01-10,05:10:00,19.5650,19.5700,19.5650,19.5700,7
2014-01-10,05:15:00,19.5600,19.5700,19.5600,19.5700,5
2014-01-10,05:20:00,19.5600,19.5650,19.5600,19.5650,4
2014-01-10,05:30:00,19.5600,19.5700,19.5600,19.5650,4
2014-01-10,05:35:00,19.5700,19.5700,19.5700,19.5700,7
2014-01-10,05:40:00,19.5700,19.5700,19.5700,19.5700,3
2014-01-10,05:45:00,19.5700,19.5700,19.5650,19.5650,3
2014-01-10,05:50:00,19.5650,19.5650,19.5650,19.5650,2
2014-01-10,05:55:00,19.5650,19.5750,19.5650,19.5700,6
2014-01-10,06:00:00,19.5650,19.5750,19.5600,19.5700,14
2014-01-10,06:05:00,19.5650,19.5650,19.5550,19.5550,14
2014-01-10,06:10:00,19.5550,19.5600,19.5350,19.5350,45
2014-01-10,07:00:00,19.5500,19.5800,19.5500,19.5700,74
2014-01-10,07:05:00,19.5750,19.5750,19.5650,19.5650,8
2014-01-10,07:10:00,19.5650,19.5700,19.5650,19.5700,6
2014-01-10,07:15:00,19.5700,19.5700,19.5700,19.5700,1
2014-01-10,07:20:00,19.5700,19.5700,19.5700,19.5700,6
2014-01-10,07:25:00,19.5750,19.5750,19.5500,19.5500,11
2014-01-10,07:30:00,19.5650,19.5700,19.5600,19.5650,10
2014-01-10,07:35:00,19.5700,19.5900,19.5700,19.5850,25
2014-01-10,07:45:00,19.5850,19.5850,19.5850,19.5850,1
2014-01-10,07:55:00,19.5700,19.5850,19.5700,19.5850,8
2014-01-10,08:00:00,19.5800,19.5800,19.5700,19.5800,7
2014-01-10,08:05:00,19.5700,19.5750,19.5700,19.5700,8
2014-01-10,08:10:00,19.5750,19.5750,19.5550,19.5550,12
2014-01-10,08:15:00,19.5550,19.5550,19.5450,19.5550,19
2014-01-10,08:25:00,19.5600,19.5600,19.5550,19.5550,9
2014-01-10,08:30:00,19.5600,19.5650,19.5600,19.5650,11
2014-01-10,08:35:00,19.5650,19.5650,19.5600,19.5600,7
2014-01-10,08:40:00,19.5650,19.5650,19.5650,19.5650,2
2014-01-10,08:45:00,19.5700,19.5700,19.5650,19.5650,8
2014-01-10,08:50:00,19.5700,19.5700,19.5650,19.5650,18
2014-01-10,08:55:00,19.5650,19.5850,19.5650,19.5800,32
2014-01-10,09:00:00,19.5800,19.5950,19.5650,19.5700,348
2014-01-10,09:05:00,19.5650,19.5900,19.5550,19.5850,104
2014-01-10,09:10:00,19.5850,19.6000,19.5700,19.5750,67
2014-01-10,09:15:00,19.5800,19.5850,19.5650,19.5800,41
2014-01-10,09:20:00,19.5850,19.6000,19.5850,19.5850,55
2014-01-10,09:25:00,19.5850,19.6000,19.5600,19.5900,77
2014-01-10,09:30:00,19.5900,19.6000,19.5850,19.5950,104
2014-01-10,09:35:00,19.5950,19.6000,19.5850,19.5900,46
2014-01-10,09:40:00,19.5850,19.5950,19.5850,19.5950,35
2014-01-10,09:45:00,19.5900,19.6000,19.5850,19.5850,15
2014-01-10,09:50:00,19.5850,19.5900,19.5800,19.5850,13
2014-01-10,09:55:00,19.5800,19.5900,19.5750,19.5900,46
2014-01-10,10:00:00,19.5850,19.5850,19.5750,19.5800,32
2014-01-10,10:05:00,19.5850,19.5950,19.5850,19.5900,17
2014-01-10,10:10:00,19.5900,19.6250,19.5900,19.6000,102
2014-01-10,10:15:00,19.6000,19.6000,19.6000,19.6000,4
2014-01-10,10:20:00,19.6000,19.6000,19.6000,19.6000,5
2014-01-10,10:25:00,19.6000,19.6100,19.6000,19.6100,16
2014-01-10,10:30:00,19.6150,19.6650,19.6100,19.6450,193
2014-01-10,10:35:00,19.6450,19.6600,19.6300,19.6550,79
2014-01-10,10:40:00,19.6600,19.6650,19.6400,19.6450,77
2014-01-10,10:45:00,19.6400,19.6500,19.6300,19.6500,47
2014-01-10,10:50:00,19.6500,19.6500,19.6200,19.6250,30
2014-01-10,10:55:00,19.6250,19.6400,19.6100,19.6350,61
2014-01-10,11:00:00,19.6400,19.6600,19.6300,19.6500,90
2014-01-10,11:05:00,19.6550,19.6550,19.6350,19.6400,37
2014-01-10,11:10:00,19.6450,19.6550,19.6400,19.6500,40
2014-01-10,11:15:00,19.6500,19.6550,19.6500,19.6500,27
2014-01-10,11:20:00,19.6500,19.6500,19.6350,19.6350,32
2014-01-10,11:25:00,19.6350,19.6450,19.6350,19.6450,23
2014-01-10,11:30:00,19.6450,19.6450,19.6400,19.6400,3
2014-01-10,11:35:00,19.6400,19.6500,19.6350,19.6500,23
2014-01-10,11:40:00,19.6450,19.6500,19.6450,19.6500,6
2014-01-10,11:45:00,19.6500,19.6500,19.6500,19.6500,14
2014-01-10,11:50:00,19.6500,19.6500,19.6450,19.6450,9
2014-01-10,11:55:00,19.6450,19.6450,19.6450,19.6450,5
2014-01-10,12:00:00,19.6500,19.6500,19.6500,19.6500,10
2014-01-10,12:05:00,19.6550,19.6550,19.6400,19.6400,37
2014-01-10,12:10:00,19.6400,19.6500,19.6400,19.6500,8
2014-01-10,12:15:00,19.6500,19.6500,19.6350,19.6450,50
2014-01-10,12:20:00,19.6500,19.6500,19.6400,19.6450,27
2014-01-10,12:25:00,19.6450,19.6500,19.6450,19.6500,4
2014-01-10,12:30:00,19.6450,19.6550,19.6450,19.6500,25
2014-01-10,12:35:00,19.6500,19.6500,19.6300,19.6300,30
2014-01-10,12:40:00,19.6250,19.6400,19.6250,19.6400,23
2014-01-10,12:45:00,19.6450,19.6450,19.6300,19.6350,25
2014-01-10,12:50:00,19.6350,19.6350,19.6350,19.6350,3
2014-01-10,12:55:00,19.6400,19.6450,19.6400,19.6450,5
2014-01-10,13:00:00,19.6500,19.6500,19.6400,19.6400,7
2014-01-10,13:05:00,19.6500,19.6550,19.6450,19.6500,9
2014-01-10,13:10:00,19.6500,19.6600,19.6450,19.6600,20
2014-01-10,13:15:00,19.6500,19.6500,19.6500,19.6500,26
2014-01-10,13:20:00,19.6500,19.6700,19.6500,19.6650,43
2014-01-10,13:25:00,19.6650,19.6750,19.6600,19.6750,83
2014-01-10,13:30:00,19.6750,19.7200,19.6700,19.7000,339
2014-01-10,13:35:00,19.7000,19.7000,19.6750,19.6950,49
2014-01-10,13:40:00,19.6850,19.7000,19.6850,19.6950,30
2014-01-10,13:45:00,19.6950,19.7350,19.6950,19.7150,212
2014-01-10,13:50:00,19.7100,19.8400,19.7000,19.8350,769
2014-01-10,13:55:00,19.8250,19.8350,19.7950,19.7950,350
2014-01-10,14:00:00,19.8050,19.8200,19.7550,19.7600,295
2014-01-10,14:05:00,19.7650,19.7700,19.7450,19.7700,171
2014-01-10,14:10:00,19.7650,19.8050,19.7650,19.7950,161
2014-01-10,14:15:00,19.7900,19.8000,19.7750,19.7800,176
2014-01-10,14:20:00,19.7800,19.8000,19.7800,19.7900,72
2014-01-10,14:25:00,19.7900,19.8000,19.7850,19.7950,46
2014-01-10,14:30:00,19.7950,19.8150,19.7650,19.7700,72
2014-01-10,14:35:00,19.7650,19.7750,19.7450,19.7450,40
2014-01-10,14:40:00,19.7450,19.7750,19.7450,19.7750,41
2014-01-10,14:45:00,19.7700,19.7700,19.7600,19.7700,23
2014-01-10,14:50:00,19.7700,19.7750,19.7500,19.7500,70
2014-01-10,14:55:00,19.7450,19.7450,19.7150,19.7150,158
2014-01-10,15:00:00,19.7250,19.7350,19.7150,19.7300,85
2014-01-10,15:05:00,19.7300,19.7350,19.7200,19.7250,17
2014-01-10,15:10:00,19.7200,19.7350,19.7100,19.7200,43
2014-01-10,15:15:00,19.7250,19.7250,19.7100,19.7150,22
2014-01-10,15:20:00,19.7100,19.7100,19.6900,19.7000,50
2014-01-10,15:25:00,19.7000,19.7050,19.6950,19.7050,35
2014-01-10,15:30:00,19.7000,19.7050,19.6850,19.7050,58
2014-01-10,15:35:00,19.7050,19.7100,19.6850,19.7100,24
2014-01-10,15:40:00,19.7150,19.7200,19.7100,19.7200,11
2014-01-10,15:45:00,19.7200,19.7200,19.7100,19.7100,8
2014-01-10,15:50:00,19.7100,19.7200,19.7100,19.7200,11
2014-01-10,15:55:00,19.7250,19.7250,19.7250,19.7250,18
2014-01-10,16:00:00,19.7300,19.7750,19.7300,19.7650,107
2014-01-10,16:05:00,19.7600,19.7750,19.7550,19.7550,49
2014-01-10,16:10:00,19.7500,19.7550,19.7400,19.7450,57
2014-01-10,16:15:00,19.7400,19.7550,19.7400,19.7450,17
2014-01-10,16:20:00,19.7450,19.7600,19.7450,19.7500,86
2014-01-10,16:25:00,19.7500,19.8000,19.7500,19.8000,140
2014-01-10,16:30:00,19.8000,19.8500,19.8000,19.8100,288
2014-01-10,16:35:00,19.8100,19.8150,19.8000,19.8000,34
2014-01-10,16:40:00,19.7900,19.7900,19.7750,19.7750,60
2014-01-10,16:45:00,19.7800,19.7800,19.7500,19.7550,97
2014-01-10,16:50:00,19.7500,19.7750,19.7500,19.7600,28
2014-01-10,16:55:00,19.7550,19.7550,19.7400,19.7500,68
2014-01-10,17:00:00,19.7500,19.7750,19.7400,19.7500,155
2014-01-10,17:05:00,19.7500,19.7500,19.7200,19.7300,83
2014-01-10,17:10:00,19.7350,19.7500,19.7250,19.7400,99
2014-01-10,17:15:00,19.7450,19.7700,19.7300,19.7400,79
2014-01-10,17:20:00,19.7450,19.7500,19.7400,19.7500,21
2014-01-10,17:25:00,19.7400,19.7500,19.7400,19.7450,51
2014-01-10,17:30:00,19.7450,19.7500,19.7200,19.7300,54
2014-01-10,17:35:00,19.7350,19.7450,19.7300,19.7350,26
2014-01-10,17:40:00,19.7350,19.7450,19.7250,19.7300,30
2014-01-10,17:45:00,19.7400,19.7500,19.7350,19.7400,29
2014-01-10,17:50:00,19.7450,19.7550,19.7400,19.7550,33
2014-01-10,17:55:00,19.7450,19.7600,19.7450,19.7550,53
2014-01-10,18:00:00,19.7600,19.7650,19.7450,19.7450,43
2014-01-10,18:05:00,19.7500,19.7700,19.7500,19.7700,20
2014-01-10,18:10:00,19.7650,19.7650,19.7400,19.7500,49
2014-01-10,18:15:00,19.7550,19.7650,19.7500,19.7550,17
2014-01-10,18:20:00,19.7600,19.7600,19.7500,19.7500,9
2014-01-10,18:25:00,19.7500,19.7500,19.7450,19.7500,22
2014-01-10,18:30:00,19.7450,19.7650,19.7300,19.7650,56
2014-01-10,18:35:00,19.7650,19.7700,19.7500,19.7700,82
2014-01-10,18:40:00,19.7700,19.7750,19.7600,19.7650,12
2014-01-10,18:45:00,19.7600,19.7700,19.7550,19.7550,16
2014-01-10,18:50:00,19.7550,19.7600,19.7500,19.7550,13
2014-01-10,18:55:00,19.7600,19.7600,19.7550,19.7550,13
2014-01-10,19:00:00,19.7600,19.7600,19.7500,19.7500,19
2014-01-10,19:05:00,19.7450,19.7500,19.7350,19.7500,13
2014-01-10,19:10:00,19.7450,19.7450,19.7400,19.7400,20
2014-01-10,19:15:00,19.7450,19.7500,19.7400,19.7500,34
2014-01-10,19:20:00,19.7500,19.7550,19.7450,19.7500,16
2014-01-10,19:25:00,19.7500,19.7550,19.7500,19.7500,33
2014-01-10,19:30:00,19.7500,19.7500,19.7350,19.7500,43
2014-01-10,19:35:00,19.7450,19.7550,19.7450,19.7550,35
2014-01-10,19:40:00,19.7500,19.7550,19.7400,19.7400,20
2014-01-10,19:45:00,19.7400,19.7450,19.7300,19.7450,34
2014-01-10,19:50:00,19.7450,19.7500,19.7400,19.7450,18
2014-01-10,19:55:00,19.7450,19.7600,19.7400,19.7600,44
2014-01-10,20:00:00,19.7600,19.8150,19.7550,19.7800,339
2014-01-10,20:05:00,19.7800,19.7850,19.7550,19.7600,84
2014-01-10,20:10:00,19.7600,19.7700,19.7450,19.7600,40
2014-01-10,20:15:00,19.7600,19.7850,19.7500,19.7500,100
2014-01-10,20:20:00,19.7550,19.7750,19.7500,19.7750,46
2014-01-10,20:25:00,19.7800,19.7850,19.7700,19.7850,73
2014-01-10,20:30:00,19.7800,19.7800,19.7650,19.7750,90
2014-01-10,20:35:00,19.7750,19.7850,19.7700,19.7800,61
2014-01-10,20:40:00,19.7800,19.7800,19.7750,19.7750,32
2014-01-10,20:45:00,19.7800,19.7950,19.7750,19.7900,98
2014-01-10,20:50:00,19.7900,19.8050,19.7850,19.8050,87
2014-01-10,20:55:00,19.8100,19.8250,19.8000,19.8200,169
2014-01-10,21:00:00,19.8250,19.8400,19.7800,19.7800,453
2014-01-10,21:05:00,19.7750,19.8000,19.7550,19.7850,210
2014-01-10,21:10:00,19.7850,19.8050,19.7800,19.7950,183
2014-01-10,21:15:00,19.8000,19.8100,19.7800,19.8000,137
2014-01-10,21:20:00,19.8050,19.8250,19.7600,19.7650,335
2014-01-10,21:25:00,19.7750,19.7950,19.6600,19.6900,1079
2014-01-10,21:30:00,19.6800,20.1000,19.6800,20.0600,6570
2014-01-10,21:35:00,20.0650,20.2000,20.0550,20.0800,2870
2014-01-10,21:40:00,20.0750,20.0850,20.0250,20.0400,1229
2014-01-10,21:45:00,20.0400,20.1200,20.0350,20.0750,1213
2014-01-10,21:50:00,20.0800,20.1300,20.0450,20.0550,577
2014-01-10,21:55:00,20.0550,20.1000,20.0550,20.0850,400
2014-01-10,22:00:00,20.0900,20.1050,20.0400,20.0500,508
2014-01-10,22:05:00,20.0450,20.0800,20.0350,20.0600,457
2014-01-10,22:10:00,20.0600,20.0900,20.0400,20.0750,388
2014-01-10,22:15:00,20.0800,20.0950,20.0500,20.0550,327
2014-01-10,22:20:00,20.0650,20.0900,20.0650,20.0700,174
2014-01-10,22:25:00,20.0750,20.0950,20.0500,20.0600,197
2014-01-10,22:30:00,20.0600,20.0850,19.9950,20.0250,675
2014-01-10,22:35:00,20.0250,20.0550,20.0250,20.0250,421
2014-01-10,22:40:00,20.0300,20.0650,20.0250,20.0400,224
2014-01-10,22:45:00,20.0450,20.0600,20.0250,20.0550,246
2014-01-10,22:50:00,20.0500,20.0900,20.0400,20.0850,525
2014-01-10,22:55:00,20.0850,20.1150,20.0600,20.0700,530
2014-01-10,23:00:00,20.0750,20.1000,20.0700,20.0750,270
2014-01-10,23:05:00,20.0750,20.1300,20.0700,20.1200,680
2014-01-10,23:10:00,20.1200,20.1750,20.0700,20.0850,856
2014-01-10,23:15:00,20.0850,20.1050,20.0650,20.0700,444
2014-01-10,23:20:00,20.0750,20.0900,20.0650,20.0850,223
2014-01-10,23:25:00,20.0850,20.1250,20.0850,20.1050,552
2014-01-10,23:30:00,20.1050,20.1100,20.0800,20.0900,192
2014-01-10,23:35:00,20.0900,20.1100,20.0850,20.0850,128
2014-01-10,23:40:00,20.0850,20.0900,20.0800,20.0800,164
2014-01-10,23:45:00,20.0850,20.0900,20.0650,20.0750,110
2014-01-10,23:50:00,20.0750,20.1150,20.0750,20.1050,239
2014-01-10,23:55:00,20.1100,20.1150,20.0800,20.0900,170
2014-01-11,00:00:00,20.0900,20.1100,20.0800,20.1000,169
2014-01-11,00:05:00,20.1000,20.1100,20.0900,20.0900,136
2014-01-11,00:10:00,20.0950,20.1200,20.0950,20.1150,201
2014-01-11,00:15:00,20.1150,20.1150,20.0850,20.0950,108
2014-01-11,00:20:00,20.0900,20.0950,20.0750,20.0750,256
2014-01-11,00:25:00,20.0750,20.0850,20.0650,20.0850,262
2014-01-11,00:30:00,20.0850,20.1000,20.0850,20.0950,219
2014-01-11,00:35:00,20.0950,20.1050,20.0900,20.1000,157
2014-01-11,00:40:00,20.1000,20.1100,20.0850,20.0850,111
2014-01-11,00:45:00,20.0900,20.0950,20.0800,20.0800,174
2014-01-11,00:50:00,20.0800,20.1100,20.0800,20.0950,191
2014-01-11,00:55:00,20.0900,20.1050,20.0900,20.1000,93
2014-01-11,01:00:00,20.0950,20.1050,20.0900,20.1000,75
2014-01-11,01:05:00,20.0950,20.0950,20.0800,20.0900,115
2014-01-11,01:10:00,20.0900,20.0950,20.0800,20.0850,60
2014-01-11,01:15:00,20.0900,20.1050,20.0850,20.1050,214
2014-01-11,01:20:00,20.1050,20.1200,20.0950,20.1150,266
2014-01-11,01:25:00,20.1150,20.1250,20.1100,20.1200,181
2014-01-11,01:30:00,20.1200,20.1400,20.1150,20.1300,276
2014-01-11,01:35:00,20.1300,20.1400,20.1150,20.1400,116
2014-01-11,01:40:00,20.1400,20.1650,20.1150,20.1150,487
2014-01-11,01:45:00,20.1150,20.1700,20.1150,20.1700,269
2014-01-11,01:50:00,20.1700,20.1750,20.1400,20.1650,432
2014-01-11,01:55:00,20.1650,20.2000,20.1650,20.1950,375
2014-01-11,02:00:00,20.1950,20.2050,20.1600,20.1650,484
2014-01-11,02:05:00,20.1700,20.2000,20.1700,20.1850,426
2014-01-11,02:10:00,20.1850,20.2350,20.1850,20.2250,699
2014-01-11,02:15:00,20.2200,20.2500,20.2200,20.2250,725
2014-01-11,02:20:00,20.2250,20.2400,20.2100,20.2300,1610
2014-01-11,02:25:00,20.2300,20.2300,20.1900,20.2150,607
2014-01-11,02:30:00,20.2150,20.2200,20.2000,20.2000,113
2014-01-11,02:35:00,20.2050,20.2050,20.1850,20.1900,84
2014-01-11,02:40:00,20.1900,20.1950,20.1700,20.1750,113
2014-01-11,02:45:00,20.1800,20.2000,20.1800,20.1900,71
2014-01-11,02:50:00,20.1900,20.1900,20.1750,20.1800,62
2014-01-11,02:55:00,20.1800,20.1850,20.1800,20.1800,32
2014-01-11,03:00:00,20.1850,20.1850,20.1700,20.1700,58
2014-01-11,03:05:00,20.1700,20.1750,20.1500,20.1600,74
2014-01-11,03:10:00,20.1650,20.1750,20.1600,20.1700,46
2014-01-11,03:15:00,20.1750,20.1800,20.1650,20.1650,41
2014-01-11,03:20:00,20.1650,20.1650,20.1500,20.1550,83
2014-01-11,03:25:00,20.1600,20.1650,20.1450,20.1450,72
2014-01-11,03:30:00,20.1400,20.1450,20.1300,20.1350,67
2014-01-11,03:35:00,20.1400,20.1500,20.1350,20.1500,50
2014-01-11,03:40:00,20.1500,20.1500,20.1350,20.1400,25
2014-01-11,03:45:00,20.1400,20.1450,20.1300,20.1450,26
2014-01-11,03:50:00,20.1450,20.1450,20.1050,20.1250,67
2014-01-11,03:55:00,20.1300,20.1300,20.1150,20.1150,27
2014-01-11,04:00:00,20.1200,20.1300,20.1050,20.1250,56
2014-01-11,04:05:00,20.1200,20.1250,20.1200,20.1250,25
2014-01-11,04:10:00,20.1250,20.1250,20.1100,20.1200,35
2014-01-11,04:15:00,20.1200,20.1250,20.1150,20.1150,8
2014-01-11,04:20:00,20.1150,20.1250,20.1100,20.1150,62
2014-01-11,04:25:00,20.1150,20.1250,20.1150,20.1150,27
2014-01-11,04:30:00,20.1150,20.1250,20.1150,20.1200,19
2014-01-11,04:35:00,20.1150,20.1200,20.1000,20.1100,35
2014-01-11,04:40:00,20.1150,20.1300,20.1150,20.1250,43
2014-01-11,04:45:00,20.1200,20.1450,20.1200,20.1450,57
2014-01-11,04:50:00,20.1450,20.1550,20.1400,20.1400,63
2014-01-11,04:55:00,20.1450,20.1500,20.1150,20.1500,125
2014-01-11,05:00:00,20.1350,20.1350,20.1050,20.1150,77
2014-01-11,05:05:00,20.1100,20.1150,20.1100,20.1100,20
2014-01-11,05:10:00,20.1100,20.1250,20.1100,20.1100,17
2014-01-11,05:15:00,20.1100,20.1200,20.1050,20.1200,13
2014-01-11,05:20:00,20.1200,20.1200,20.1100,20.1100,4
2014-01-11,05:25:00,20.1100,20.1150,20.1100,20.1150,11
2014-01-11,05:30:00,20.1100,20.1200,20.1100,20.1150,5
2014-01-11,05:35:00,20.1150,20.1150,20.1150,20.1150,1
2014-01-11,05:40:00,20.1100,20.1250,20.1100,20.1150,6
2014-01-11,05:45:00,20.1150,20.1250,20.1150,20.1250,22
2014-01-11,05:50:00,20.1250,20.1450,20.1250,20.1400,21
2014-01-11,05:55:00,20.1450,20.1500,20.1450,20.1500,15
2014-01-11,06:00:00,20.1400,20.1600,20.1350,20.1600,10
2014-01-11,06:05:00,20.1400,20.1600,20.1400,20.1600,9
2014-01-11,06:10:00,20.1600,20.1650,20.1500,20.1600,15
2014-01-13,07:00:00,20.1900,20.2450,20.1550,20.2250,206
2014-01-13,07:05:00,20.2200,20.2650,20.2200,20.2200,131
2014-01-13,07:10:00,20.2200,20.2400,20.1800,20.1950,100
2014-01-13,07:15:00,20.1950,20.2150,20.1900,20.2150,41
2014-01-13,07:20:00,20.2150,20.2200,20.2100,20.2150,20
2014-01-13,07:25:00,20.2100,20.2250,20.2050,20.2100,42
2014-01-13,07:30:00,20.2050,20.2300,20.1900,20.2150,61
2014-01-13,07:35:00,20.2200,20.2400,20.2100,20.2300,28
2014-01-13,07:40:00,20.2350,20.2350,20.2200,20.2200,24
2014-01-13,07:45:00,20.2250,20.2300,20.2100,20.2100,16
2014-01-13,07:50:00,20.2100,20.2200,20.2100,20.2200,35
2014-01-13,07:55:00,20.2200,20.2200,20.2150,20.2200,9
2014-01-13,08:00:00,20.2150,20.2200,20.2050,20.2150,32
2014-01-13,08:05:00,20.2150,20.2200,20.2100,20.2100,22
2014-01-13,08:10:00,20.2100,20.2100,20.2000,20.2000,9
2014-01-13,08:15:00,20.2100,20.2150,20.2100,20.2150,6
2014-01-13,08:20:00,20.2200,20.2200,20.2050,20.2050,40
2014-01-13,08:25:00,20.2050,20.2050,20.1950,20.2000,14
2014-01-13,08:30:00,20.2100,20.2100,20.2050,20.2050,26
2014-01-13,08:35:00,20.2000,20.2000,20.1950,20.1950,16
2014-01-13,08:40:00,20.2000,20.2050,20.1900,20.2050,18
2014-01-13,08:45:00,20.1950,20.2000,20.1750,20.1750,36
2014-01-13,08:50:00,20.1800,20.1800,20.1750,20.1800,14
2014-01-13,08:55:00,20.1850,20.1850,20.1750,20.1850,25
2014-01-13,09:00:00,20.1800,20.3350,20.1750,20.3000,1165
2014-01-13,09:05:00,20.3000,20.3100,20.2650,20.2750,300
2014-01-13,09:10:00,20.2800,20.3000,20.2800,20.2900,120
2014-01-13,09:15:00,20.2900,20.3650,20.2800,20.3200,552
2014-01-13,09:20:00,20.3250,20.3300,20.3000,20.3100,95
2014-01-13,09:25:00,20.3100,20.3100,20.2800,20.2850,126
2014-01-13,09:30:00,20.2850,20.3000,20.2750,20.2800,120
2014-01-13,09:35:00,20.2750,20.3000,20.2600,20.2950,105
2014-01-13,09:40:00,20.2900,20.2950,20.2700,20.2750,59
2014-01-13,09:45:00,20.2850,20.2850,20.2800,20.2850,36
2014-01-13,09:50:00,20.2850,20.2850,20.2500,20.2500,71
2014-01-13,09:55:00,20.2450,20.2650,20.2350,20.2600,68
2014-01-13,10:00:00,20.2600,20.2600,20.2300,20.2450,70
2014-01-13,10:05:00,20.2400,20.2600,20.2400,20.2500,55
2014-01-13,10:10:00,20.2450,20.2550,20.2450,20.2450,68
2014-01-13,10:15:00,20.2450,20.2550,20.2450,20.2450,24
2014-01-13,10:20:00,20.2500,20.2650,20.2500,20.2650,29
2014-01-13,10:25:00,20.2600,20.2700,20.2550,20.2550,38
2014-01-13,10:30:00,20.2550,20.2600,20.2150,20.2350,185
2014-01-13,10:35:00,20.2300,20.2400,20.2200,20.2250,71
2014-01-13,10:40:00,20.2250,20.2350,20.2250,20.2350,30
2014-01-13,10:45:00,20.2300,20.2350,20.2250,20.2350,43
2014-01-13,10:50:00,20.2350,20.2400,20.2350,20.2400,24
2014-01-13,10:55:00,20.2350,20.2400,20.2200,20.2250,20
2014-01-13,11:00:00,20.2300,20.2400,20.2150,20.2300,52
2014-01-13,11:05:00,20.2300,20.2350,20.2150,20.2200,53
2014-01-13,11:10:00,20.2200,20.2200,20.1700,20.1750,222
2014-01-13,11:15:00,20.1750,20.1850,20.1550,20.1800,136
2014-01-13,11:20:00,20.1750,20.2000,20.1650,20.1900,62
2014-01-13,11:25:00,20.1900,20.1950,20.1800,20.1800,15
2014-01-13,11:30:00,20.1800,20.1800,20.1700,20.1750,17
2014-01-13,11:35:00,20.1750,20.1750,20.1650,20.1650,7
2014-01-13,11:40:00,20.1700,20.1700,20.1650,20.1700,8
2014-01-13,11:45:00,20.1750,20.1750,20.1650,20.1650,5
2014-01-13,11:50:00,20.1700,20.1750,20.1650,20.1750,20
2014-01-13,11:55:00,20.1750,20.1800,20.1750,20.1800,6
2014-01-13,12:00:00,20.1800,20.1800,20.1650,20.1750,27
2014-01-13,12:05:00,20.1700,20.1750,20.1700,20.1750,5
2014-01-13,12:10:00,20.1750,20.1850,20.1700,20.1850,18
2014-01-13,12:15:00,20.1800,20.1800,20.1800,20.1800,5
2014-01-13,12:20:00,20.1800,20.1900,20.1800,20.1900,7
2014-01-13,12:25:00,20.1850,20.1950,20.1800,20.1850,24
2014-01-13,12:30:00,20.1900,20.1900,20.1750,20.1800,19
2014-01-13,12:35:00,20.1800,20.1800,20.1550,20.1550,54
2014-01-13,12:40:00,20.1550,20.1750,20.1550,20.1750,29
2014-01-13,12:45:00,20.1750,20.1800,20.1700,20.1700,6
2014-01-13,12:50:00,20.1700,20.1750,20.1650,20.1650,15
2014-01-13,12:55:00,20.1700,20.1850,20.1700,20.1850,20
2014-01-13,13:00:00,20.1800,20.2000,20.1800,20.2000,128
2014-01-13,13:05:00,20.2000,20.2300,20.1850,20.2200,101
2014-01-13,13:10:00,20.2150,20.2200,20.2100,20.2200,28
2014-01-13,13:15:00,20.2150,20.2350,20.2150,20.2300,60
2014-01-13,13:20:00,20.2250,20.2250,20.2100,20.2100,29
2014-01-13,13:25:00,20.2050,20.2100,20.2050,20.2100,4
2014-01-13,13:30:00,20.2100,20.2200,20.1900,20.2050,147
2014-01-13,13:35:00,20.2050,20.2400,20.1900,20.2300,64
2014-01-13,13:40:00,20.2300,20.2450,20.2200,20.2200,76
2014-01-13,13:45:00,20.2250,20.2250,20.1850,20.1850,111
2014-01-13,13:50:00,20.1800,20.1950,20.1800,20.1900,30
2014-01-13,13:55:00,20.1850,20.1950,20.1800,20.1800,32
2014-01-13,14:00:00,20.1900,20.1950,20.1750,20.1900,51
2014-01-13,14:05:00,20.1950,20.2050,20.1850,20.1850,78
2014-01-13,14:10:00,20.1850,20.1900,20.1700,20.1800,80
2014-01-13,14:15:00,20.1850,20.1900,20.1800,20.1900,15
2014-01-13,14:20:00,20.1850,20.1900,20.1700,20.1750,42
2014-01-13,14:25:00,20.1800,20.1850,20.1750,20.1850,37
2014-01-13,14:30:00,20.1800,20.1800,20.1350,20.1350,174
2014-01-13,14:35:00,20.1350,20.1700,20.1100,20.1650,203
2014-01-13,14:40:00,20.1600,20.1600,20.1350,20.1450,94
2014-01-13,14:45:00,20.1500,20.1550,20.1350,20.1550,54
2014-01-13,14:50:00,20.1500,20.1500,20.1350,20.1400,35
2014-01-13,14:55:00,20.1350,20.1400,20.1100,20.1200,94
2014-01-13,15:00:00,20.1250,20.1350,20.1150,20.1350,24
2014-01-13,15:05:00,20.1350,20.1450,20.1250,20.1400,41
2014-01-13,15:10:00,20.1300,20.1400,20.1250,20.1300,48
2014-01-13,15:15:00,20.1300,20.1400,20.1300,20.1400,15
2014-01-13,15:20:00,20.1400,20.1400,20.1300,20.1350,32
2014-01-13,15:25:00,20.1350,20.1500,20.1300,20.1450,18
2014-01-13,15:30:00,20.1400,20.1450,20.1400,20.1400,18
2014-01-13,15:35:00,20.1400,20.1400,20.1200,20.1250,50
2014-01-13,15:40:00,20.1300,20.1350,20.1200,20.1200,46
2014-01-13,15:45:00,20.1300,20.1300,20.1000,20.1100,115
2014-01-13,15:50:00,20.1050,20.1200,20.0800,20.1150,93
2014-01-13,15:55:00,20.1150,20.1350,20.1100,20.1350,34
2014-01-13,16:00:00,20.1300,20.1300,20.1050,20.1100,82
2014-01-13,16:05:00,20.1200,20.1300,20.1150,20.1200,28
2014-01-13,16:10:00,20.1150,20.1400,20.1150,20.1350,19
2014-01-13,16:15:00,20.1250,20.1350,20.1150,20.1200,41
2014-01-13,16:20:00,20.1200,20.1200,20.1100,20.1200,25
2014-01-13,16:25:00,20.1200,20.1200,20.0950,20.1050,37
2014-01-13,16:30:00,20.0950,20.1050,20.0900,20.1000,54
2014-01-13,16:35:00,20.1000,20.1050,20.0950,20.1050,29
2014-01-13,16:40:00,20.1000,20.1050,20.1000,20.1000,25
2014-01-13,16:45:00,20.1000,20.1000,20.0800,20.0950,36
2014-01-13,16:50:00,20.0900,20.0900,20.0750,20.0850,63
2014-01-13,16:55:00,20.0850,20.1050,20.0750,20.1000,25
2014-01-13,17:00:00,20.1000,20.1100,20.0850,20.1100,61
2014-01-13,17:05:00,20.1100,20.1150,20.0950,20.0950,52
2014-01-13,17:10:00,20.1000,20.1000,20.0550,20.0800,140
2014-01-13,17:15:00,20.0750,20.0950,20.0700,20.0850,27
2014-01-13,17:20:00,20.0800,20.0800,20.0600,20.0700,121
2014-01-13,17:25:00,20.0650,20.0750,20.0550,20.0550,275
2014-01-13,17:30:00,20.0500,20.0700,20.0350,20.0650,377
2014-01-13,17:35:00,20.0650,20.0850,20.0600,20.0850,231
2014-01-13,17:40:00,20.0800,20.0850,20.0550,20.0650,379
2014-01-13,17:45:00,20.0600,20.0850,20.0600,20.0850,127
2014-01-13,17:50:00,20.0850,20.0950,20.0850,20.0900,45
2014-01-13,17:55:00,20.0950,20.0950,20.0750,20.0800,37
2014-01-13,18:00:00,20.0750,20.0850,20.0700,20.0800,16
2014-01-13,18:05:00,20.0900,20.0900,20.0800,20.0850,14
2014-01-13,18:10:00,20.0800,20.0800,20.0700,20.0750,20
2014-01-13,18:15:00,20.0700,20.0800,20.0700,20.0800,28
2014-01-13,18:20:00,20.0750,20.0750,20.0700,20.0750,24
2014-01-13,18:25:00,20.0700,20.0750,20.0600,20.0650,61
2014-01-13,18:30:00,20.0650,20.0750,20.0650,20.0700,23
2014-01-13,18:35:00,20.0700,20.0750,20.0700,20.0750,7
2014-01-13,18:40:00,20.0700,20.0750,20.0650,20.0750,23
2014-01-13,18:45:00,20.0700,20.0800,20.0700,20.0700,74
2014-01-13,18:50:00,20.0700,20.0700,20.0550,20.0650,195
2014-01-13,18:55:00,20.0700,20.0750,20.0700,20.0750,20
2014-01-13,19:00:00,20.0700,20.0700,20.0550,20.0550,74
2014-01-13,19:05:00,20.0600,20.0750,20.0500,20.0650,85
2014-01-13,19:10:00,20.0650,20.0750,20.0600,20.0650,117
2014-01-13,19:15:00,20.0700,20.0750,20.0650,20.0750,26
2014-01-13,19:20:00,20.0750,20.0800,20.0650,20.0700,21
2014-01-13,19:25:00,20.0700,20.0700,20.0600,20.0600,23
2014-01-13,19:30:00,20.0600,20.0600,20.0550,20.0600,15
2014-01-13,19:35:00,20.0550,20.0550,20.0500,20.0500,29
2014-01-13,19:40:00,20.0450,20.0600,20.0450,20.0600,50
2014-01-13,19:45:00,20.0600,20.0850,20.0550,20.0850,87
2014-01-13,19:50:00,20.0850,20.0850,20.0800,20.0800,22
2014-01-13,19:55:00,20.0850,20.0900,20.0650,20.0650,82
2014-01-13,20:00:00,20.0650,20.1050,20.0600,20.0900,225
2014-01-13,20:05:00,20.0900,20.0900,20.0550,20.0750,143
2014-01-13,20:10:00,20.0700,20.0900,20.0700,20.0900,25
2014-01-13,20:15:00,20.0850,20.0900,20.0750,20.0850,48
2014-01-13,20:20:00,20.0800,20.0850,20.0800,20.0850,10
2014-01-13,20:25:00,20.0850,20.0850,20.0700,20.0700,35
2014-01-13,20:30:00,20.0750,20.1050,20.0750,20.0950,68
2014-01-13,20:35:00,20.0950,20.0950,20.0850,20.0950,23
2014-01-13,20:40:00,20.0950,20.0950,20.0900,20.0950,23
2014-01-13,20:45:00,20.0900,20.1050,20.0900,20.1050,31
2014-01-13,20:50:00,20.1050,20.1100,20.1000,20.1050,61
2014-01-13,20:55:00,20.1000,20.1100,20.0900,20.1000,114
2014-01-13,21:00:00,20.1050,20.1550,20.1050,20.1350,323
2014-01-13,21:05:00,20.1300,20.1350,20.0700,20.0750,269
2014-01-13,21:10:00,20.0750,20.0800,20.0200,20.0350,406
2014-01-13,21:15:00,20.0350,20.0450,19.9550,19.9900,618
2014-01-13,21:20:00,19.9900,20.0200,19.9850,19.9850,229
2014-01-13,21:25:00,19.9800,20.0600,19.9650,20.0450,431
2014-01-13,21:30:00,20.0400,20.0600,20.0350,20.0600,194
2014-01-13,21:35:00,20.0600,20.0600,20.0350,20.0400,133
2014-01-13,21:40:00,20.0400,20.0500,20.0250,20.0250,189
2014-01-13,21:45:00,20.0250,20.0300,20.0100,20.0200,99
2014-01-13,21:50:00,20.0200,20.0450,20.0200,20.0300,166
2014-01-13,21:55:00,20.0350,20.0450,20.0250,20.0300,105
2014-01-13,22:00:00,20.0350,20.0550,20.0300,20.0450,106
2014-01-13,22:05:00,20.0400,20.0900,20.0400,20.0700,122
2014-01-13,22:10:00,20.0700,20.0900,20.0600,20.0750,151
2014-01-13,22:15:00,20.0800,20.0850,20.0550,20.0650,152
2014-01-13,22:20:00,20.0700,20.0700,20.0450,20.0550,70
2014-01-13,22:25:00,20.0550,20.0550,20.0450,20.0500,67
2014-01-13,22:30:00,20.0500,20.0900,20.0450,20.0850,163
2014-01-13,22:35:00,20.0800,20.0800,20.0550,20.0700,147
2014-01-13,22:40:00,20.0700,20.0750,20.0550,20.0650,56
2014-01-13,22:45:00,20.0650,20.1050,20.0550,20.0800,169
2014-01-13,22:50:00,20.0800,20.1200,20.0750,20.1150,237
2014-01-13,22:55:00,20.1150,20.1300,20.1150,20.1250,217
2014-01-13,23:00:00,20.1250,20.1300,20.1000,20.1200,223
2014-01-13,23:05:00,20.1150,20.1200,20.1050,20.1050,91
2014-01-13,23:10:00,20.1100,20.1300,20.1100,20.1150,109
2014-01-13,23:15:00,20.1150,20.1300,20.1100,20.1100,118
2014-01-13,23:20:00,20.1050,20.1150,20.0950,20.1050,110
2014-01-13,23:25:00,20.1000,20.1050,20.0850,20.1050,132
2014-01-13,23:30:00,20.1000,20.1150,20.1000,20.1100,91
2014-01-13,23:35:00,20.1100,20.1150,20.1000,20.1050,42
2014-01-13,23:40:00,20.1050,20.1250,20.1050,20.1250,63
2014-01-13,23:45:00,20.1250,20.1450,20.1200,20.1400,320
2014-01-13,23:50:00,20.1400,20.1500,20.1250,20.1300,95
2014-01-13,23:55:00,20.1400,20.1850,20.1300,20.1850,402
2014-01-14,00:00:00,20.1850,20.2350,20.1800,20.2250,575
2014-01-14,00:05:00,20.2200,20.2800,20.2150,20.2750,789
2014-01-14,00:10:00,20.2750,20.2900,20.2550,20.2700,402
2014-01-14,00:15:00,20.2700,20.3150,20.2650,20.3000,416
2014-01-14,00:20:00,20.3000,20.3150,20.2600,20.2700,434
2014-01-14,00:25:00,20.2700,20.2950,20.2550,20.2900,465
2014-01-14,00:30:00,20.2900,20.3150,20.2850,20.3000,227
2014-01-14,00:35:00,20.3000,20.3100,20.2700,20.2700,155
2014-01-14,00:40:00,20.2700,20.2750,20.2600,20.2600,134
2014-01-14,00:45:00,20.2600,20.2750,20.2500,20.2750,102
2014-01-14,00:50:00,20.2750,20.2750,20.2350,20.2350,154
2014-01-14,00:55:00,20.2300,20.2700,20.2250,20.2650,135
2014-01-14,01:00:00,20.2700,20.2700,20.2450,20.2700,159
2014-01-14,01:05:00,20.2650,20.3350,20.2650,20.3350,295
2014-01-14,01:10:00,20.3350,20.3350,20.2900,20.3050,274
2014-01-14,01:15:00,20.3050,20.3400,20.3050,20.3050,224
2014-01-14,01:20:00,20.3050,20.3050,20.2800,20.2950,134
2014-01-14,01:25:00,20.3000,20.3000,20.2800,20.2900,84
2014-01-14,01:30:00,20.2900,20.3000,20.2700,20.2950,186
2014-01-14,01:35:00,20.2950,20.3150,20.2950,20.3000,140
2014-01-14,01:40:00,20.2950,20.3100,20.2800,20.3000,99
2014-01-14,01:45:00,20.3000,20.3250,20.3000,20.3250,164
2014-01-14,01:50:00,20.3200,20.3950,20.3200,20.3400,855
2014-01-14,01:55:00,20.3350,20.3450,20.3050,20.3350,378
2014-01-14,02:00:00,20.3450,20.3900,20.3400,20.3650,504
2014-01-14,02:05:00,20.3650,20.3850,20.3500,20.3550,295
2014-01-14,02:10:00,20.3550,20.3950,20.3400,20.3750,495
2014-01-14,02:15:00,20.3750,20.3800,20.3500,20.3750,329
2014-01-14,02:20:00,20.3800,20.4300,20.3700,20.3700,2158
2014-01-14,02:25:00,20.3750,20.4000,20.3700,20.3850,506
2014-01-14,02:30:00,20.3850,20.4300,20.3800,20.4000,340
2014-01-14,02:35:00,20.3950,20.4050,20.3900,20.4050,174
2014-01-14,02:40:00,20.4050,20.4700,20.3850,20.3900,855
2014-01-14,02:45:00,20.3950,20.4400,20.3900,20.4200,175
2014-01-14,02:50:00,20.4150,20.4450,20.4050,20.4300,200
2014-01-14,02:55:00,20.4350,20.4600,20.4200,20.4350,106
2014-01-14,03:00:00,20.4350,20.4350,20.4100,20.4300,122
2014-01-14,03:05:00,20.4300,20.4400,20.4250,20.4300,49
2014-01-14,03:10:00,20.4300,20.4450,20.4200,20.4200,96
2014-01-14,03:15:00,20.4150,20.4250,20.4100,20.4250,34
2014-01-14,03:20:00,20.4300,20.4350,20.4150,20.4150,45
2014-01-14,03:25:00,20.4200,20.4250,20.4150,20.4250,34
2014-01-14,03:30:00,20.4250,20.4300,20.3950,20.3950,73
2014-01-14,03:35:00,20.3950,20.4050,20.3650,20.3700,86
2014-01-14,03:40:00,20.3750,20.3950,20.3750,20.3900,105
2014-01-14,03:45:00,20.3900,20.3950,20.3850,20.3850,38
2014-01-14,03:50:00,20.3900,20.3950,20.3850,20.3950,37
2014-01-14,03:55:00,20.3950,20.4050,20.3950,20.3950,64
2014-01-14,04:00:00,20.4000,20.4100,20.3950,20.4050,30
2014-01-14,04:05:00,20.4050,20.4100,20.3900,20.3900,29
2014-01-14,04:10:00,20.3950,20.4100,20.3950,20.4050,63
2014-01-14,04:15:00,20.4000,20.4000,20.3850,20.3950,46
2014-01-14,04:20:00,20.4000,20.4000,20.3950,20.3950,57
2014-01-14,04:25:00,20.3950,20.4000,20.3800,20.4000,43
2014-01-14,04:30:00,20.4050,20.4300,20.3850,20.4300,68
2014-01-14,04:35:00,20.4350,20.4450,20.4300,20.4400,75
2014-01-14,04:40:00,20.4400,20.4400,20.4150,20.4200,95
2014-01-14,04:45:00,20.4200,20.4400,20.4200,20.4350,52
2014-01-14,04:50:00,20.4400,20.4500,20.4400,20.4500,60
2014-01-14,04:55:00,20.4500,20.4600,20.4400,20.4550,100
2014-01-14,05:00:00,20.4500,20.4550,20.3750,20.3800,130
2014-01-14,05:05:00,20.3850,20.4050,20.3800,20.4000,32
2014-01-14,05:10:00,20.3950,20.4000,20.3900,20.3900,15
2014-01-14,05:15:00,20.3950,20.4000,20.3900,20.4000,12
2014-01-14,05:20:00,20.3900,20.3900,20.3900,20.3900,7
2014-01-14,05:25:00,20.3900,20.4050,20.3900,20.4000,12
2014-01-14,05:30:00,20.4050,20.4100,20.4050,20.4100,9
2014-01-14,05:35:00,20.4100,20.4100,20.4050,20.4050,13
2014-01-14,05:40:00,20.4100,20.4100,20.4000,20.4000,6
2014-01-14,05:45:00,20.3900,20.4050,20.3850,20.4000,8
2014-01-14,05:50:00,20.3950,20.3950,20.3800,20.3950,19
2014-01-14,05:55:00,20.3850,20.4000,20.3850,20.4000,20
2014-01-14,06:00:00,20.4050,20.4100,20.3900,20.4100,12
2014-01-14,06:05:00,20.4100,20.4100,20.4100,20.4100,2
2014-01-14,06:10:00,20.4000,20.4150,20.3950,20.3950,20
2014-01-14,07:00:00,20.3900,20.4050,20.3800,20.3850,39
2014-01-14,07:05:00,20.3800,20.3800,20.3650,20.3750,16
2014-01-14,07:10:00,20.3750,20.3750,20.3550,20.3600,17
2014-01-14,07:15:00,20.3550,20.3750,20.3550,20.3750,30
2014-01-14,07:20:00,20.3650,20.3650,20.3600,20.3650,3
2014-01-14,07:25:00,20.3650,20.3800,20.3550,20.3650,17
2014-01-14,07:30:00,20.3700,20.3950,20.3700,20.3950,18
2014-01-14,07:35:00,20.3950,20.3950,20.3800,20.3850,27
2014-01-14,07:40:00,20.3900,20.4100,20.3900,20.4100,21
2014-01-14,07:45:00,20.4050,20.4200,20.4000,20.4050,59
2014-01-14,07:50:00,20.4050,20.4050,20.3900,20.4050,18
2014-01-14,07:55:00,20.4050,20.4100,20.4050,20.4050,3
2014-01-14,08:00:00,20.4050,20.4100,20.3900,20.3950,26
2014-01-14,08:05:00,20.3950,20.4100,20.3950,20.4050,21
2014-01-14,08:10:00,20.4050,20.4100,20.3950,20.3950,9
2014-01-14,08:15:00,20.4000,20.4050,20.3950,20.4000,10
2014-01-14,08:20:00,20.4000,20.4000,20.3950,20.3950,21
2014-01-14,08:25:00,20.3950,20.4000,20.3900,20.3950,22
2014-01-14,08:30:00,20.3900,20.3900,20.3600,20.3750,65
2014-01-14,08:35:00,20.3700,20.3700,20.3450,20.3550,77
2014-01-14,08:40:00,20.3600,20.3650,20.3500,20.3500,16
2014-01-14,08:45:00,20.3600,20.3750,20.3600,20.3750,22
2014-01-14,08:50:00,20.3700,20.3800,20.3600,20.3800,17
2014-01-14,08:55:00,20.3800,20.4000,20.3800,20.3850,36
2014-01-14,09:00:00,20.3900,20.4450,20.3450,20.3600,378
2014-01-14,09:05:00,20.3550,20.3650,20.3200,20.3300,210
2014-01-14,09:10:00,20.3300,20.3550,20.3150,20.3400,127
2014-01-14,09:15:00,20.3450,20.3500,20.3250,20.3350,130
2014-01-14,09:20:00,20.3400,20.3550,20.3300,20.3400,97
2014-01-14,09:25:00,20.3300,20.3400,20.3250,20.3300,24
2014-01-14,09:30:00,20.3300,20.3450,20.3150,20.3350,65
2014-01-14,09:35:00,20.3300,20.3300,20.3050,20.3200,89
2014-01-14,09:40:00,20.3200,20.3300,20.3150,20.3250,33
2014-01-14,09:45:00,20.3150,20.3250,20.3100,20.3100,47
2014-01-14,09:50:00,20.3050,20.3200,20.3050,20.3200,29
2014-01-14,09:55:00,20.3150,20.3400,20.3000,20.3300,83
2014-01-14,10:00:00,20.3350,20.3450,20.3250,20.3300,70
2014-01-14,10:05:00,20.3350,20.3350,20.3200,20.3200,28
2014-01-14,10:10:00,20.3200,20.3300,20.3150,20.3150,57
2014-01-14,10:15:00,20.3100,20.3150,20.3050,20.3100,19
2014-01-14,10:20:00,20.3100,20.3150,20.3050,20.3150,42
2014-01-14,10:25:00,20.3150,20.3150,20.3150,20.3150,12
2014-01-14,10:30:00,20.3200,20.3200,20.2850,20.2950,105
2014-01-14,10:35:00,20.2950,20.3000,20.2900,20.3000,30
2014-01-14,10:40:00,20.3000,20.3150,20.3000,20.3100,25
2014-01-14,10:45:00,20.3050,20.3050,20.2950,20.2950,37
2014-01-14,10:50:00,20.2950,20.3050,20.2950,20.3050,21
2014-01-14,10:55:00,20.3050,20.3300,20.3000,20.3250,63
2014-01-14,11:00:00,20.3300,20.3400,20.3250,20.3300,45
2014-01-14,11:05:00,20.3350,20.3750,20.3350,20.3600,114
2014-01-14,11:10:00,20.3600,20.3700,20.3500,20.3550,89
2014-01-14,11:15:00,20.3600,20.3750,20.3500,20.3500,96
2014-01-14,11:20:00,20.3550,20.3600,20.3450,20.3550,47
2014-01-14,11:25:00,20.3550,20.3600,20.3500,20.3600,101
2014-01-14,11:30:00,20.3550,20.3600,20.3500,20.3500,23
2014-01-14,11:35:00,20.3550,20.3600,20.3550,20.3550,9
2014-01-14,11:40:00,20.3600,20.3600,20.3500,20.3500,13
2014-01-14,11:45:00,20.3500,20.3500,20.3450,20.3450,6
2014-01-14,11:50:00,20.3500,20.3500,20.3400,20.3450,24
2014-01-14,11:55:00,20.3450,20.3500,20.3350,20.3350,32
2014-01-14,12:00:00,20.3400,20.3550,20.3400,20.3500,23
2014-01-14,12:05:00,20.3500,20.3500,20.3500,20.3500,1
2014-01-14,12:10:00,20.3550,20.3550,20.3550,20.3550,1
2014-01-14,12:15:00,20.3600,20.3600,20.3550,20.3600,7
2014-01-14,12:20:00,20.3500,20.3500,20.3500,20.3500,8
2014-01-14,12:25:00,20.3450,20.3450,20.3450,20.3450,1
2014-01-14,12:30:00,20.3500,20.3550,20.3500,20.3550,4
2014-01-14,12:35:00,20.3600,20.3700,20.3600,20.3650,14
2014-01-14,12:40:00,20.3650,20.3650,20.3500,20.3500,34
2014-01-14,12:45:00,20.3550,20.3550,20.3450,20.3450,6
2014-01-14,12:50:00,20.3450,20.3500,20.3450,20.3500,8
2014-01-14,12:55:00,20.3550,20.3550,20.3450,20.3450,11
2014-01-14,13:00:00,20.3450,20.3450,20.3400,20.3400,7
2014-01-14,13:05:00,20.3450,20.3450,20.3450,20.3450,2
2014-01-14,13:10:00,20.3450,20.3500,20.3450,20.3500,5
2014-01-14,13:15:00,20.3500,20.3500,20.3500,20.3500,9
2014-01-14,13:20:00,20.3550,20.3600,20.3550,20.3600,18
2014-01-14,13:25:00,20.3550,20.3650,20.3550,20.3550,92
2014-01-14,13:30:00,20.3550,20.4400,20.3450,20.4100,580
2014-01-14,13:35:00,20.4050,20.4900,20.4000,20.4500,578
2014-01-14,13:40:00,20.4500,20.4550,20.4250,20.4400,106
2014-01-14,13:45:00,20.4400,20.4500,20.4100,20.4150,133
2014-01-14,13:50:00,20.4150,20.4250,20.4100,20.4200,69
2014-01-14,13:55:00,20.4200,20.4350,20.3950,20.4000,106
2014-01-14,14:00:00,20.4050,20.4150,20.3950,20.4000,91
2014-01-14,14:05:00,20.4000,20.4150,20.3650,20.3750,173
2014-01-14,14:10:00,20.3800,20.3950,20.3800,20.3900,22
2014-01-14,14:15:00,20.3850,20.4000,20.3750,20.4000,59
2014-01-14,14:20:00,20.4000,20.4000,20.3700,20.3700,58
2014-01-14,14:25:00,20.3850,20.3850,20.3800,20.3850,15
2014-01-14,14:30:00,20.3800,20.3950,20.3800,20.3950,84
2014-01-14,14:35:00,20.3950,20.3950,20.3800,20.3900,20
2014-01-14,14:40:00,20.3850,20.3950,20.3800,20.3950,68
2014-01-14,14:45:00,20.3950,20.4000,20.3900,20.3950,46
2014-01-14,14:50:00,20.3900,20.3900,20.3700,20.3850,43
2014-01-14,14:55:00,20.3800,20.3900,20.3750,20.3800,38
2014-01-14,15:00:00,20.3800,20.4300,20.3750,20.4200,83
2014-01-14,15:05:00,20.4250,20.4350,20.4000,20.4050,81
2014-01-14,15:10:00,20.4050,20.4050,20.3600,20.3650,124
2014-01-14,15:15:00,20.3600,20.3800,20.3600,20.3750,25
2014-01-14,15:20:00,20.3700,20.3750,20.3700,20.3700,15
2014-01-14,15:25:00,20.3700,20.3700,20.3600,20.3650,16
2014-01-14,15:30:00,20.3650,20.3750,20.3650,20.3750,7
2014-01-14,15:35:00,20.3750,20.3750,20.3700,20.3700,19
2014-01-14,15:40:00,20.3650,20.3800,20.3650,20.3800,27
2014-01-14,15:45:00,20.3700,20.3800,20.3700,20.3800,21
2014-01-14,15:50:00,20.3750,20.3850,20.3750,20.3850,23
2014-01-14,15:55:00,20.3900,20.3900,20.3750,20.3750,13
2014-01-14,16:00:00,20.3800,20.4200,20.3800,20.4150,163
2014-01-14,16:05:00,20.4200,20.4250,20.4050,20.4050,45
2014-01-14,16:10:00,20.4050,20.4050,20.3800,20.3800,47
2014-01-14,16:15:00,20.3800,20.4050,20.3800,20.3950,44
2014-01-14,16:20:00,20.3900,20.3900,20.3700,20.3850,52
2014-01-14,16:25:00,20.3850,20.4050,20.3850,20.3900,24
2014-01-14,16:30:00,20.3850,20.3900,20.3750,20.3750,21
2014-01-14,16:35:00,20.3750,20.3900,20.3700,20.3700,22
2014-01-14,16:40:00,20.3650,20.3650,20.3300,20.3400,111
2014-01-14,16:45:00,20.3450,20.3450,20.3050,20.3250,163
2014-01-14,16:50:00,20.3250,20.3350,20.3150,20.3150,54
2014-01-14,16:55:00,20.3150,20.3300,20.3100,20.3150,44
2014-01-14,17:00:00,20.3100,20.3100,20.2600,20.2900,357
2014-01-14,17:05:00,20.2900,20.3000,20.2800,20.2950,42
2014-01-14,17:10:00,20.2950,20.3000,20.2800,20.2900,82
2014-01-14,17:15:00,20.2900,20.2900,20.2650,20.2750,84
2014-01-14,17:20:00,20.2750,20.2800,20.2650,20.2750,82
2014-01-14,17:25:00,20.2700,20.2700,20.2550,20.2700,47
2014-01-14,17:30:00,20.2600,20.3050,20.2600,20.2950,108
2014-01-14,17:35:00,20.2950,20.3050,20.2950,20.2950,34
2014-01-14,17:40:00,20.2950,20.3000,20.2650,20.2800,101
2014-01-14,17:45:00,20.2850,20.3050,20.2850,20.2850,123
2014-01-14,17:50:00,20.2850,20.2900,20.2700,20.2750,33
2014-01-14,17:55:00,20.2750,20.2750,20.2300,20.2350,200
2014-01-14,18:00:00,20.2450,20.2950,20.2400,20.2650,188
2014-01-14,18:05:00,20.2650,20.2800,20.2650,20.2750,38
2014-01-14,18:10:00,20.2750,20.2900,20.2750,20.2850,19
2014-01-14,18:15:00,20.2900,20.2950,20.2900,20.2950,21
2014-01-14,18:20:00,20.2900,20.2900,20.2600,20.2700,121
2014-01-14,18:25:00,20.2750,20.2850,20.2650,20.2750,38
2014-01-14,18:30:00,20.2750,20.2900,20.2700,20.2900,12
2014-01-14,18:35:00,20.2800,20.2850,20.2800,20.2800,6
2014-01-14,18:40:00,20.2850,20.2850,20.2800,20.2850,21
2014-01-14,18:45:00,20.2850,20.2850,20.2650,20.2650,27
2014-01-14,18:50:00,20.2700,20.2700,20.2600,20.2650,19
2014-01-14,18:55:00,20.2650,20.2800,20.2600,20.2800,38
2014-01-14,19:00:00,20.2800,20.2800,20.2650,20.2700,22
2014-01-14,19:05:00,20.2750,20.2750,20.2600,20.2600,17
2014-01-14,19:10:00,20.2600,20.2800,20.2600,20.2800,24
2014-01-14,19:15:00,20.2700,20.2850,20.2600,20.2750,94
2014-01-14,19:20:00,20.2700,20.2750,20.2650,20.2700,20
2014-01-14,19:25:00,20.2650,20.2650,20.2600,20.2650,18
2014-01-14,19:30:00,20.2600,20.2800,20.2500,20.2700,49
2014-01-14,19:35:00,20.2600,20.2850,20.2600,20.2800,21
2014-01-14,19:40:00,20.2750,20.2950,20.2700,20.2800,66
2014-01-14,19:45:00,20.2750,20.2750,20.2650,20.2650,28
2014-01-14,19:50:00,20.2700,20.2850,20.2650,20.2800,77
2014-01-14,19:55:00,20.2750,20.2750,20.2300,20.2400,240
2014-01-14,20:00:00,20.2350,20.2650,20.2250,20.2600,228
2014-01-14,20:05:00,20.2600,20.2750,20.2450,20.2650,130
2014-01-14,20:10:00,20.2650,20.2800,20.2650,20.2700,76
2014-01-14,20:15:00,20.2700,20.2900,20.2700,20.2900,33
2014-01-14,20:20:00,20.2800,20.2900,20.2650,20.2700,59
2014-01-14,20:25:00,20.2750,20.2800,20.2650,20.2750,71
2014-01-14,20:30:00,20.2750,20.2950,20.2750,20.2900,39
2014-01-14,20:35:00,20.2900,20.2950,20.2850,20.2900,35
2014-01-14,20:40:00,20.2950,20.3400,20.2950,20.3300,240
2014-01-14,20:45:00,20.3250,20.3550,20.3200,20.3550,201
2014-01-14,20:50:00,20.3550,20.3600,20.3350,20.3500,151
2014-01-14,20:55:00,20.3550,20.3600,20.3200,20.3250,157
2014-01-14,21:00:00,20.3300,20.3450,20.2850,20.3100,222
2014-01-14,21:05:00,20.3100,20.3300,20.3000,20.3050,108
2014-01-14,21:10:00,20.3100,20.3150,20.3000,20.3100,47
2014-01-14,21:15:00,20.3050,20.3250,20.3000,20.3150,87
2014-01-14,21:20:00,20.3150,20.3700,20.3100,20.3550,329
2014-01-14,21:25:00,20.3550,20.3700,20.3450,20.3500,362
2014-01-14,21:30:00,20.3450,20.4050,20.2650,20.3550,1072
2014-01-14,21:35:00,20.3550,20.3800,20.3400,20.3550,216
2014-01-14,21:40:00,20.3500,20.3750,20.3350,20.3650,344
2014-01-14,21:45:00,20.3650,20.4000,20.3600,20.3800,242
2014-01-14,21:50:00,20.3800,20.3850,20.3600,20.3600,112
2014-01-14,21:55:00,20.3700,20.3900,20.3550,20.3750,175
2014-01-14,22:00:00,20.3700,20.3750,20.3550,20.3750,149
2014-01-14,22:05:00,20.3750,20.3800,20.3450,20.3500,164
2014-01-14,22:10:00,20.3500,20.3650,20.3050,20.3200,475
2014-01-14,22:15:00,20.3150,20.3400,20.3050,20.3250,205
2014-01-14,22:20:00,20.3200,20.3400,20.2850,20.3000,385
2014-01-14,22:25:00,20.3000,20.3300,20.2950,20.3200,223
2014-01-14,22:30:00,20.3200,20.3500,20.3150,20.3350,211
2014-01-14,22:35:00,20.3400,20.3450,20.3350,20.3400,65
2014-01-14,22:40:00,20.3400,20.3800,20.3350,20.3550,268
2014-01-14,22:45:00,20.3500,20.3950,20.3500,20.3850,338
2014-01-14,22:50:00,20.3900,20.4450,20.3900,20.4350,662
2014-01-14,22:55:00,20.4350,20.4350,20.3950,20.3950,303
2014-01-14,23:00:00,20.4000,20.4100,20.3750,20.4100,363
2014-01-14,23:05:00,20.4100,20.4300,20.3950,20.4000,331
2014-01-14,23:10:00,20.4000,20.4200,20.4000,20.4150,146
2014-01-14,23:15:00,20.4100,20.4100,20.3800,20.4050,156
2014-01-14,23:20:00,20.4050,20.6700,20.3850,20.5450,2991
2014-01-14,23:25:00,20.5400,20.6000,20.5150,20.6000,1751
2014-01-14,23:30:00,20.6000,20.6100,20.5450,20.5700,765
2014-01-14,23:35:00,20.5650,20.5800,20.5350,20.5400,395
2014-01-14,23:40:00,20.5350,20.5550,20.5150,20.5550,363
2014-01-14,23:45:00,20.5600,20.5750,20.5550,20.5600,234
2014-01-14,23:50:00,20.5600,20.5800,20.5400,20.5700,245
2014-01-14,23:55:00,20.5700,20.5750,20.5600,20.5650,189
2014-01-15,00:00:00,20.5700,20.5700,20.5250,20.5250,387
2014-01-15,00:05:00,20.5250,20.5500,20.5150,20.5350,230
2014-01-15,00:10:00,20.5350,20.5400,20.5100,20.5250,277
2014-01-15,00:15:00,20.5200,20.5250,20.2350,20.3500,3207
2014-01-15,00:20:00,20.3500,20.3500,20.1600,20.2400,2904
2014-01-15,00:25:00,20.2350,20.2500,20.1800,20.2400,898
2014-01-15,00:30:00,20.2400,20.2400,20.1900,20.2200,581
2014-01-15,00:35:00,20.2250,20.2300,20.1250,20.1750,1193
2014-01-15,00:40:00,20.1700,20.1800,20.1550,20.1750,492
2014-01-15,00:45:00,20.1750,20.1850,20.1450,20.1800,404
2014-01-15,00:50:00,20.1800,20.2100,20.1750,20.2050,392
2014-01-15,00:55:00,20.2050,20.2150,20.1850,20.1950,228
2014-01-15,01:00:00,20.1950,20.2050,20.1650,20.1750,251
2014-01-15,01:05:00,20.1800,20.2050,20.1750,20.1950,110
2014-01-15,01:10:00,20.1950,20.2200,20.1900,20.2150,105
2014-01-15,01:15:00,20.2150,20.2350,20.2100,20.2150,160
2014-01-15,01:20:00,20.2200,20.2250,20.2050,20.2200,85
2014-01-15,01:25:00,20.2200,20.2500,20.2150,20.2500,151
2014-01-15,01:30:00,20.2500,20.2650,20.2450,20.2500,227
2014-01-15,01:35:00,20.2550,20.2600,20.2400,20.2400,84
2014-01-15,01:40:00,20.2400,20.2600,20.2350,20.2550,167
2014-01-15,01:45:00,20.2600,20.2750,20.2550,20.2550,183
2014-01-15,01:50:00,20.2600,20.2750,20.2600,20.2600,88
2014-01-15,01:55:00,20.2650,20.2900,20.2600,20.2850,203
2014-01-15,02:00:00,20.2850,20.3150,20.2750,20.2750,259
2014-01-15,02:05:00,20.2800,20.2850,20.2600,20.2850,197
2014-01-15,02:10:00,20.2900,20.3150,20.2850,20.3150,222
2014-01-15,02:15:00,20.3150,20.3250,20.2950,20.3200,250
2014-01-15,02:20:00,20.3150,20.3150,20.2500,20.2800,1199
2014-01-15,02:25:00,20.2850,20.2950,20.2550,20.2700,562
2014-01-15,02:30:00,20.2700,20.2750,20.2450,20.2600,111
2014-01-15,02:35:00,20.2600,20.2650,20.2550,20.2650,48
2014-01-15,02:40:00,20.2600,20.2650,20.2600,20.2600,63
2014-01-15,02:45:00,20.2600,20.2750,20.2600,20.2700,36
2014-01-15,02:50:00,20.2750,20.2950,20.2550,20.2850,248
2014-01-15,02:55:00,20.2900,20.3000,20.2550,20.2650,179
2014-01-15,03:00:00,20.2650,20.2750,20.2650,20.2750,24
2014-01-15,03:05:00,20.2750,20.2800,20.2750,20.2800,18
2014-01-15,03:10:00,20.2850,20.2900,20.2350,20.2350,102
2014-01-15,03:15:00,20.2400,20.2650,20.2400,20.2500,63
2014-01-15,03:20:00,20.2550,20.2750,20.2550,20.2650,47
2014-01-15,03:25:00,20.2600,20.2750,20.2600,20.2750,13
2014-01-15,03:30:00,20.2800,20.2850,20.2100,20.2300,129
2014-01-15,03:35:00,20.2250,20.2300,20.1700,20.1750,394
2014-01-15,03:40:00,20.1750,20.1850,20.1600,20.1600,170
2014-01-15,03:45:00,20.1650,20.2100,20.1600,20.1950,78
2014-01-15,03:50:00,20.1950,20.2000,20.1650,20.1700,39
2014-01-15,03:55:00,20.1700,20.1950,20.1600,20.1800,46
2014-01-15,04:00:00,20.1800,20.1850,20.1700,20.1850,38
2014-01-15,04:05:00,20.1850,20.1850,20.1750,20.1750,26
2014-01-15,04:10:00,20.1700,20.1800,20.1600,20.1800,46
2014-01-15,04:15:00,20.1800,20.1800,20.1750,20.1800,9
2014-01-15,04:20:00,20.1750,20.1750,20.1500,20.1650,50
2014-01-15,04:25:00,20.1650,20.2050,20.1650,20.2050,46
2014-01-15,04:30:00,20.2050,20.2820,20.2000,20.2050,41
2014-01-15,04:35:00,20.2050,20.2250,20.2000,20.2050,72
2014-01-15,04:40:00,20.2050,20.2050,20.1800,20.1950,42
2014-01-15,04:45:00,20.2000,20.2000,20.1850,20.1900,22
2014-01-15,04:50:00,20.1900,20.1950,20.1900,20.1950,36
2014-01-15,04:55:00,20.1950,20.2000,20.1850,20.1900,40
2014-01-15,05:00:00,20.1900,20.2250,20.1900,20.2250,50
2014-01-15,05:05:00,20.2250,20.2300,20.2200,20.2200,14
2014-01-15,05:10:00,20.2200,20.2500,20.2200,20.2500,41
2014-01-15,05:15:00,20.2400,20.2650,20.2400,20.2600,67
2014-01-15,05:20:00,20.2500,20.2500,20.2400,20.2400,2
2014-01-15,05:25:00,20.2450,20.2550,20.2450,20.2550,9
2014-01-15,05:30:00,20.2500,20.2650,20.2500,20.2500,15
2014-01-15,05:35:00,20.2450,20.2500,20.2450,20.2500,3
2014-01-15,05:40:00,20.2550,20.2600,20.2550,20.2600,6
2014-01-15,05:45:00,20.2550,20.2600,20.2500,20.2500,8
2014-01-15,05:50:00,20.2500,20.2500,20.2400,20.2400,5
2014-01-15,05:55:00,20.2450,20.2500,20.2350,20.2500,6
2014-01-15,06:00:00,20.2450,20.2500,20.2350,20.2400,10
2014-01-15,06:05:00,20.2350,20.2500,20.2350,20.2400,6
2014-01-15,06:10:00,20.2550,20.2550,20.2400,20.2450,10
2014-01-15,07:00:00,20.2550,20.2700,20.2550,20.2700,20
2014-01-15,07:05:00,20.2700,20.2700,20.2400,20.2400,10
2014-01-15,07:10:00,20.2450,20.2450,20.2400,20.2400,18
2014-01-15,07:15:00,20.2400,20.2450,20.2400,20.2400,3
2014-01-15,07:20:00,20.2400,20.2400,20.2350,20.2400,18
2014-01-15,07:25:00,20.2300,20.2450,20.2250,20.2450,22
2014-01-15,07:30:00,20.2300,20.2300,20.2200,20.2200,15
2014-01-15,07:35:00,20.2250,20.2250,20.2250,20.2250,3
2014-01-15,07:40:00,20.2200,20.2250,20.2200,20.2250,4
2014-01-15,07:45:00,20.2250,20.2250,20.2250,20.2250,2
2014-01-15,07:50:00,20.2300,20.2300,20.2250,20.2300,5
2014-01-15,07:55:00,20.2250,20.2250,20.2250,20.2250,1
2014-01-15,08:00:00,20.2200,20.2250,20.2100,20.2100,7
2014-01-15,08:05:00,20.2100,20.2200,20.2100,20.2200,22
2014-01-15,08:10:00,20.2150,20.2150,20.2100,20.2100,12
2014-01-15,08:15:00,20.2050,20.2150,20.2050,20.2050,14
2014-01-15,08:20:00,20.2150,20.2250,20.2150,20.2250,7
2014-01-15,08:25:00,20.2200,20.2300,20.2200,20.2250,16
2014-01-15,08:30:00,20.2250,20.2300,20.2200,20.2250,21
2014-01-15,08:35:00,20.2300,20.2350,20.2300,20.2300,4
2014-01-15,08:40:00,20.2350,20.2350,20.2250,20.2300,10
2014-01-15,08:45:00,20.2300,20.2350,20.2300,20.2300,9
2014-01-15,08:50:00,20.2300,20.2500,20.2300,20.2450,27
2014-01-15,08:55:00,20.2400,20.2400,20.2300,20.2350,29
2014-01-15,09:00:00,20.2400,20.2450,20.1950,20.2100,392
2014-01-15,09:05:00,20.2050,20.2200,20.1600,20.1850,112
2014-01-15,09:10:00,20.1900,20.1900,20.1700,20.1700,75
2014-01-15,09:15:00,20.1750,20.1800,20.1600,20.1750,81
2014-01-15,09:20:00,20.1750,20.1950,20.1750,20.1900,102
2014-01-15,09:25:00,20.1900,20.2000,20.1800,20.1850,78
2014-01-15,09:30:00,20.1850,20.1950,20.1750,20.1750,35
2014-01-15,09:35:00,20.1800,20.1800,20.1400,20.1550,169
2014-01-15,09:40:00,20.1500,20.1500,20.1000,20.1000,223
2014-01-15,09:45:00,20.1000,20.1200,20.0900,20.1200,175
2014-01-15,09:50:00,20.1150,20.1350,20.1050,20.1300,129
2014-01-15,09:55:00,20.1200,20.1300,20.1100,20.1250,77
2014-01-15,10:00:00,20.1250,20.1350,20.1150,20.1300,24
2014-01-15,10:05:00,20.1300,20.1350,20.1300,20.1300,59
2014-01-15,10:10:00,20.1300,20.1300,20.1200,20.1200,30
2014-01-15,10:15:00,20.1200,20.1200,20.1150,20.1200,14
2014-01-15,10:20:00,20.1200,20.1250,20.1200,20.1250,7
2014-01-15,10:25:00,20.1200,20.1300,20.1200,20.1250,20
2014-01-15,10:30:00,20.1250,20.1300,20.1150,20.1250,90
2014-01-15,10:35:00,20.1300,20.1300,20.1250,20.1250,13
2014-01-15,10:40:00,20.1250,20.1250,20.1050,20.1250,58
2014-01-15,10:45:00,20.1200,20.1200,20.1150,20.1200,19
2014-01-15,10:50:00,20.1150,20.1250,20.1100,20.1250,20
2014-01-15,10:55:00,20.1250,20.1300,20.1250,20.1300,7
2014-01-15,11:00:00,20.1300,20.1750,20.1250,20.1600,96
2014-01-15,11:05:00,20.1600,20.1800,20.1550,20.1600,54
2014-01-15,11:10:00,20.1600,20.1700,20.1600,20.1650,13
2014-01-15,11:15:00,20.1700,20.1700,20.1450,20.1500,26
2014-01-15,11:20:00,20.1500,20.1500,20.1400,20.1450,41
2014-01-15,11:25:00,20.1400,20.1450,20.1250,20.1250,14
2014-01-15,11:30:00,20.1250,20.1300,20.1250,20.1250,19
2014-01-15,11:35:00,20.1350,20.1550,20.1350,20.1550,36
2014-01-15,11:40:00,20.1600,20.1600,20.1600,20.1600,2
2014-01-15,11:45:00,20.1600,20.1600,20.1500,20.1500,25
2014-01-15,11:50:00,20.1500,20.1500,20.1500,20.1500,7
2014-01-15,11:55:00,20.1500,20.1550,20.1450,20.1450,20
2014-01-15,12:00:00,20.1450,20.1450,20.1450,20.1450,16
2014-01-15,12:05:00,20.1400,20.1400,20.1350,20.1400,33
2014-01-15,12:10:00,20.1350,20.1350,20.1350,20.1350,3
2014-01-15,12:15:00,20.1300,20.1300,20.1300,20.1300,5
2014-01-15,12:20:00,20.1300,20.1350,20.1300,20.1350,6
2014-01-15,12:25:00,20.1250,20.1250,20.1150,20.1150,23
2014-01-15,12:30:00,20.1150,20.1150,20.1000,20.1000,105
2014-01-15,12:35:00,20.1000,20.1050,20.0950,20.0950,35
2014-01-15,12:40:00,20.0950,20.1000,20.0850,20.1000,70
2014-01-15,12:45:00,20.0900,20.1000,20.0900,20.1000,19
2014-01-15,12:50:00,20.1000,20.1100,20.1000,20.1050,13
2014-01-15,12:55:00,20.1050,20.1050,20.0850,20.0900,46
2014-01-15,13:00:00,20.0850,20.0900,20.0750,20.0800,59
2014-01-15,13:05:00,20.0900,20.0950,20.0900,20.0950,35
2014-01-15,13:10:00,20.1000,20.1000,20.0850,20.1000,30
2014-01-15,13:15:00,20.1050,20.1150,20.1050,20.1100,57
2014-01-15,13:20:00,20.1100,20.1150,20.1100,20.1150,6
2014-01-15,13:25:00,20.1150,20.1150,20.0950,20.0950,13
2014-01-15,13:30:00,20.0950,20.1050,20.0750,20.1000,128
2014-01-15,13:35:00,20.0950,20.0950,20.0900,20.0900,23
2014-01-15,13:40:00,20.0950,20.1250,20.0900,20.1250,91
2014-01-15,13:45:00,20.1300,20.1350,20.1200,20.1200,40
2014-01-15,13:50:00,20.1200,20.1400,20.1200,20.1300,33
2014-01-15,13:55:00,20.1250,20.1300,20.1200,20.1250,34
2014-01-15,14:00:00,20.1200,20.1350,20.1200,20.1300,32
2014-01-15,14:05:00,20.1350,20.1450,20.1300,20.1350,38
2014-01-15,14:10:00,20.1300,20.1600,20.1250,20.1500,70
2014-01-15,14:15:00,20.1500,20.1500,20.1450,20.1450,9
2014-01-15,14:20:00,20.1450,20.1500,20.1350,20.1350,23
2014-01-15,14:25:00,20.1400,20.1450,20.1350,20.1450,14
2014-01-15,14:30:00,20.1350,20.1500,20.1350,20.1500,15
2014-01-15,14:35:00,20.1500,20.1550,20.1400,20.1500,26
2014-01-15,14:40:00,20.1450,20.1650,20.1450,20.1650,19
2014-01-15,14:45:00,20.1650,20.1650,20.1500,20.1600,69
2014-01-15,14:50:00,20.1550,20.1600,20.1450,20.1450,39
2014-01-15,14:55:00,20.1450,20.1450,20.1300,20.1400,47
2014-01-15,15:00:00,20.1350,20.1400,20.1350,20.1400,13
2014-01-15,15:05:00,20.1450,20.1450,20.1350,20.1350,10
2014-01-15,15:10:00,20.1300,20.1500,20.1300,20.1350,35
2014-01-15,15:15:00,20.1400,20.1500,20.1250,20.1500,107
2014-01-15,15:20:00,20.1500,20.1650,20.1500,20.1500,57
2014-01-15,15:25:00,20.1550,20.1700,20.1450,20.1450,51
2014-01-15,15:30:00,20.1400,20.1500,20.1350,20.1500,17
2014-01-15,15:35:00,20.1500,20.1550,20.1450,20.1500,5
2014-01-15,15:40:00,20.1500,20.1500,20.1450,20.1450,5
2014-01-15,15:45:00,20.1400,20.1450,20.1350,20.1400,16
2014-01-15,15:50:00,20.1350,20.1500,20.1250,20.1500,89
2014-01-15,15:55:00,20.1550,20.1550,20.1300,20.1300,41
2014-01-15,16:00:00,20.1350,20.1400,20.0750,20.0900,209
2014-01-15,16:05:00,20.0900,20.1050,20.0800,20.0800,87
2014-01-15,16:10:00,20.0850,20.1000,20.0750,20.0750,84
2014-01-15,16:15:00,20.0850,20.0950,20.0850,20.0950,32
2014-01-15,16:20:00,20.0950,20.1000,20.0850,20.0900,30
2014-01-15,16:25:00,20.0950,20.1000,20.0900,20.0900,26
2014-01-15,16:30:00,20.0950,20.0950,20.0850,20.0850,37
2014-01-15,16:35:00,20.0850,20.1000,20.0800,20.1000,44
2014-01-15,16:40:00,20.0950,20.1000,20.0850,20.0850,28
2014-01-15,16:45:00,20.0900,20.1050,20.0900,20.1000,47
2014-01-15,16:50:00,20.0950,20.0950,20.0900,20.0950,23
2014-01-15,16:55:00,20.0950,20.1000,20.0850,20.0900,29
2014-01-15,17:00:00,20.0900,20.1000,20.0650,20.0750,282
2014-01-15,17:05:00,20.0750,20.0800,20.0250,20.0400,475
2014-01-15,17:10:00,20.0450,20.0650,20.0350,20.0550,91
2014-01-15,17:15:00,20.0550,20.0600,20.0350,20.0550,105
2014-01-15,17:20:00,20.0550,20.0550,20.0400,20.0550,43
2014-01-15,17:25:00,20.0550,20.0700,20.0500,20.0600,30
2014-01-15,17:30:00,20.0600,20.0700,20.0550,20.0550,46
2014-01-15,17:35:00,20.0550,20.0550,20.0300,20.0350,151
2014-01-15,17:40:00,20.0350,20.0350,19.9900,19.9900,275
2014-01-15,17:45:00,19.9900,20.0100,19.9750,19.9900,302
2014-01-15,17:50:00,19.9850,20.0150,19.9850,20.0150,89
2014-01-15,17:55:00,20.0150,20.0350,20.0150,20.0300,65
2014-01-15,18:00:00,20.0250,20.0750,20.0200,20.0700,246
2014-01-15,18:05:00,20.0700,20.0700,20.0450,20.0600,40
2014-01-15,18:10:00,20.0600,20.0600,20.0550,20.0550,17
2014-01-15,18:15:00,20.0600,20.0600,20.0550,20.0550,22
2014-01-15,18:20:00,20.0550,20.0800,20.0500,20.0650,70
2014-01-15,18:25:00,20.0650,20.0700,20.0650,20.0650,11
2014-01-15,18:30:00,20.0550,20.0650,20.0550,20.0600,52
2014-01-15,18:35:00,20.0550,20.0650,20.0550,20.0600,6
2014-01-15,18:40:00,20.0600,20.0650,20.0550,20.0650,12
2014-01-15,18:45:00,20.0600,20.0600,20.0500,20.0600,8
2014-01-15,18:50:00,20.0600,20.0600,20.0600,20.0600,6
2014-01-15,18:55:00,20.0600,20.0800,20.0600,20.0800,19
2014-01-15,19:00:00,20.0800,20.1050,20.0800,20.1000,115
2014-01-15,19:05:00,20.0950,20.1000,20.0950,20.1000,18
2014-01-15,19:10:00,20.1000,20.1250,20.1000,20.1200,103
2014-01-15,19:15:00,20.1150,20.1150,20.1000,20.1050,26
2014-01-15,19:20:00,20.1100,20.1300,20.1100,20.1300,62
2014-01-15,19:25:00,20.1300,20.1300,20.1100,20.1100,35
2014-01-15,19:30:00,20.1100,20.1100,20.0900,20.1050,37
2014-01-15,19:35:00,20.1100,20.1150,20.1100,20.1100,10
2014-01-15,19:40:00,20.1150,20.1200,20.1050,20.1200,25
2014-01-15,19:45:00,20.1200,20.1300,20.1150,20.1300,38
2014-01-15,19:50:00,20.1250,20.1250,20.1000,20.1050,49
2014-01-15,19:55:00,20.1050,20.1150,20.1000,20.1050,88
2014-01-15,20:00:00,20.1000,20.1100,20.0800,20.0850,342
2014-01-15,20:05:00,20.0800,20.0900,20.0550,20.0900,140
2014-01-15,20:10:00,20.0850,20.0950,20.0750,20.0950,47
2014-01-15,20:15:00,20.0950,20.1050,20.0900,20.1050,70
2014-01-15,20:20:00,20.1100,20.1100,20.1000,20.1000,26
2014-01-15,20:25:00,20.1000,20.1000,20.0800,20.0850,42
2014-01-15,20:30:00,20.0800,20.0850,20.0750,20.0850,22
2014-01-15,20:35:00,20.0900,20.1000,20.0700,20.0950,129
2014-01-15,20:40:00,20.0950,20.0950,20.0800,20.0900,35
2014-01-15,20:45:00,20.0850,20.0850,20.0100,20.0200,353
2014-01-15,20:50:00,20.0200,20.0500,20.0100,20.0500,227
2014-01-15,20:55:00,20.0500,20.0500,20.0150,20.0250,116
2014-01-15,21:00:00,20.0300,20.0700,20.0100,20.0650,274
2014-01-15,21:05:00,20.0700,20.0700,19.9950,20.0300,363
2014-01-15,21:10:00,20.0300,20.0450,20.0200,20.0400,131
2014-01-15,21:15:00,20.0400,20.0650,20.0400,20.0400,142
2014-01-15,21:20:00,20.0400,20.0850,20.0400,20.0850,343
2014-01-15,21:25:00,20.0800,20.1000,20.0650,20.0750,232
2014-01-15,21:30:00,20.0700,20.0800,20.0000,20.0250,785
2014-01-15,21:35:00,20.0250,20.0350,20.0000,20.0250,493
2014-01-15,21:40:00,20.0200,20.0500,19.9850,20.0100,301
2014-01-15,21:45:00,20.0050,20.0600,20.0000,20.0450,230
2014-01-15,21:50:00,20.0500,20.0550,20.0400,20.0500,126
2014-01-15,21:55:00,20.0550,20.0600,20.0250,20.0450,129
2014-01-15,22:00:00,20.0500,20.0600,20.0400,20.0500,149
2014-01-15,22:05:00,20.0500,20.0500,20.0400,20.0450,80
2014-01-15,22:10:00,20.0450,20.0500,20.0350,20.0400,56
2014-01-15,22:15:00,20.0400,20.0400,19.9900,20.0050,198
2014-01-15,22:20:00,20.0050,20.0050,19.9050,19.9650,1290
2014-01-15,22:25:00,19.9600,19.9950,19.9450,19.9900,299
2014-01-15,22:30:00,19.9850,20.0300,19.9800,20.0200,473
2014-01-15,22:35:00,20.0200,20.0250,20.0000,20.0100,211
2014-01-15,22:40:00,20.0100,20.0400,20.0100,20.0300,241
2014-01-15,22:45:00,20.0250,20.0450,20.0200,20.0350,176
2014-01-15,22:50:00,20.0300,20.0500,20.0250,20.0500,340
2014-01-15,22:55:00,20.0550,20.0700,20.0400,20.0450,318
2014-01-15,23:00:00,20.0450,20.0550,20.0200,20.0350,328
2014-01-15,23:05:00,20.0350,20.0500,20.0300,20.0350,226
2014-01-15,23:10:00,20.0400,20.0600,20.0350,20.0450,205
2014-01-15,23:15:00,20.0450,20.0650,20.0250,20.0250,371
2014-01-15,23:20:00,20.0250,20.0750,20.0250,20.0600,235
2014-01-15,23:25:00,20.0650,20.1000,20.0550,20.0850,274
2014-01-15,23:30:00,20.0800,20.1500,20.0800,20.1150,713
2014-01-15,23:35:00,20.1200,20.1400,20.1000,20.1200,256
2014-01-15,23:40:00,20.1200,20.1300,20.0850,20.0900,222
2014-01-15,23:45:00,20.0850,20.1450,20.0850,20.1350,249
2014-01-15,23:50:00,20.1350,20.1550,20.1250,20.1400,403
2014-01-15,23:55:00,20.1400,20.1950,20.1400,20.1800,604
2014-01-16,00:00:00,20.1800,20.2000,20.1700,20.1850,305
2014-01-16,00:05:00,20.1850,20.2150,20.1750,20.1950,252
2014-01-16,00:10:00,20.1950,20.2050,20.1350,20.1550,267
2014-01-16,00:15:00,20.1500,20.1600,20.1350,20.1400,240
2014-01-16,00:20:00,20.1400,20.1550,20.1400,20.1550,138
2014-01-16,00:25:00,20.1500,20.1900,20.1500,20.1800,178
2014-01-16,00:30:00,20.1800,20.1900,20.1700,20.1750,119
2014-01-16,00:35:00,20.1750,20.1850,20.1600,20.1800,248
2014-01-16,00:40:00,20.1850,20.2000,20.1800,20.1900,89
2014-01-16,00:45:00,20.1950,20.2000,20.1900,20.2000,57
2014-01-16,00:50:00,20.2050,20.2150,20.1750,20.1750,160
2014-01-16,00:55:00,20.1700,20.1900,20.1400,20.1500,189
2014-01-16,01:00:00,20.1500,20.1750,20.1500,20.1650,131
2014-01-16,01:05:00,20.1700,20.1700,20.1550,20.1600,93
2014-01-16,01:10:00,20.1600,20.1800,20.1550,20.1750,86
2014-01-16,01:15:00,20.1750,20.1750,20.1650,20.1750,50
2014-01-16,01:20:00,20.1800,20.1800,20.1550,20.1550,48
2014-01-16,01:25:00,20.1500,20.1650,20.1500,20.1550,41
2014-01-16,01:30:00,20.1550,20.1700,20.1500,20.1600,76
2014-01-16,01:35:00,20.1600,20.1700,20.1550,20.1700,86
2014-01-16,01:40:00,20.1750,20.1900,20.1700,20.1750,67
2014-01-16,01:45:00,20.1700,20.1750,20.1450,20.1450,118
2014-01-16,01:50:00,20.1450,20.1750,20.1400,20.1650,71
2014-01-16,01:55:00,20.1700,20.1700,20.1500,20.1550,32
2014-01-16,02:00:00,20.1600,20.1750,20.1550,20.1700,95
2014-01-16,02:05:00,20.1700,20.1700,20.1550,20.1600,69
2014-01-16,02:10:00,20.1600,20.1700,20.1450,20.1500,167
2014-01-16,02:15:00,20.1500,20.1650,20.1450,20.1500,86
2014-01-16,02:20:00,20.1500,20.1550,20.1300,20.1300,318
2014-01-16,02:25:00,20.1300,20.1400,20.1100,20.1300,288
2014-01-16,02:30:00,20.1350,20.1400,20.1250,20.1400,109
2014-01-16,02:35:00,20.1400,20.1450,20.1250,20.1250,28
2014-01-16,02:40:00,20.1200,20.1250,20.1200,20.1250,11
2014-01-16,02:45:00,20.1300,20.1350,20.1250,20.1250,16
2014-01-16,02:50:00,20.1300,20.1500,20.1300,20.1400,52
2014-01-16,02:55:00,20.1350,20.1350,20.1300,20.1300,6
2014-01-16,03:00:00,20.1300,20.1500,20.1300,20.1500,32
2014-01-16,03:05:00,20.1500,20.1700,20.1450,20.1450,36
2014-01-16,03:10:00,20.1400,20.1400,20.1250,20.1300,15
2014-01-16,03:15:00,20.1300,20.1400,20.1250,20.1250,36
2014-01-16,03:20:00,20.1200,20.1200,20.0750,20.0900,150
2014-01-16,03:25:00,20.0850,20.0950,20.0850,20.0900,18
2014-01-16,03:30:00,20.0900,20.0950,20.0850,20.0900,14
2014-01-16,03:35:00,20.0850,20.1050,20.0850,20.1050,86
2014-01-16,03:40:00,20.1050,20.1300,20.1050,20.1200,47
2014-01-16,03:45:00,20.1150,20.1150,20.1150,20.1150,8
2014-01-16,03:50:00,20.1200,20.1300,20.1200,20.1250,17
2014-01-16,03:55:00,20.1250,20.1250,20.1150,20.1150,29
2014-01-16,04:00:00,20.1150,20.1350,20.1100,20.1250,35
2014-01-16,04:05:00,20.1150,20.1350,20.1150,20.1350,37
2014-01-16,04:10:00,20.1350,20.1400,20.1350,20.1400,11
2014-01-16,04:15:00,20.1450,20.1450,20.1350,20.1350,12
2014-01-16,04:20:00,20.1400,20.1450,20.1300,20.1300,14
2014-01-16,04:25:00,20.1300,20.1350,20.1300,20.1300,34
2014-01-16,04:30:00,20.1300,20.1450,20.1300,20.1450,34
2014-01-16,04:35:00,20.1500,20.1700,20.1500,20.1550,58
2014-01-16,04:40:00,20.1600,20.1800,20.1550,20.1600,58
2014-01-16,04:45:00,20.1600,20.1900,20.1600,20.1850,46
2014-01-16,04:50:00,20.1850,20.1850,20.1500,20.1600,71
2014-01-16,04:55:00,20.1650,20.1700,20.1500,20.1500,70
2014-01-16,05:00:00,20.1450,20.1450,20.1150,20.1200,62
2014-01-16,05:05:00,20.1200,20.1250,20.1100,20.1200,37
2014-01-16,05:10:00,20.1350,20.1600,20.1350,20.1600,21
2014-01-16,05:15:00,20.1500,20.1600,20.1400,20.1600,13
2014-01-16,05:20:00,20.1550,20.1650,20.1550,20.1650,14
2014-01-16,05:25:00,20.1650,20.1650,20.1550,20.1550,8
2014-01-16,05:30:00,20.1500,20.1500,20.1450,20.1450,23
2014-01-16,05:35:00,20.1400,20.1550,20.1400,20.1550,11
2014-01-16,05:40:00,20.1550,20.1550,20.1500,20.1500,7
2014-01-16,05:45:00,20.1600,20.1800,20.1500,20.1800,229
2014-01-16,05:50:00,20.1800,20.1800,20.1750,20.1750,11
2014-01-16,05:55:00,20.1750,20.1950,20.1700,20.1950,16
2014-01-16,06:00:00,20.1900,20.1950,20.1800,20.1950,16
2014-01-16,06:05:00,20.1800,20.1900,20.1800,20.1900,14
2014-01-16,06:10:00,20.1900,20.1900,20.1800,20.1900,17
2014-01-16,07:00:00,20.2100,20.2150,20.1950,20.2000,54
2014-01-16,07:05:00,20.1950,20.2400,20.1900,20.2400,64
2014-01-16,07:10:00,20.2350,20.2500,20.2250,20.2250,75
2014-01-16,07:15:00,20.2250,20.2300,20.2150,20.2200,39
2014-01-16,07:20:00,20.2250,20.2250,20.2200,20.2200,2
2014-01-16,07:25:00,20.2200,20.2200,20.2200,20.2200,9
2014-01-16,07:30:00,20.2200,20.2200,20.2150,20.2150,11
2014-01-16,07:35:00,20.2150,20.2200,20.2150,20.2150,9
2014-01-16,07:40:00,20.2150,20.2200,20.2150,20.2200,3
2014-01-16,07:45:00,20.2150,20.2150,20.2000,20.2000,10
2014-01-16,07:50:00,20.2100,20.2100,20.2000,20.2000,5
2014-01-16,07:55:00,20.2000,20.2000,20.2000,20.2000,5
2014-01-16,08:00:00,20.1950,20.2200,20.1950,20.2150,31
2014-01-16,08:05:00,20.2150,20.2150,20.2100,20.2100,4
2014-01-16,08:10:00,20.2000,20.2050,20.2000,20.2000,15
2014-01-16,08:15:00,20.1950,20.1950,20.1900,20.1950,9
2014-01-16,08:20:00,20.1900,20.1900,20.1800,20.1850,9
2014-01-16,08:25:00,20.1900,20.1900,20.1650,20.1700,62
2014-01-16,08:30:00,20.1650,20.1650,20.1450,20.1450,23
2014-01-16,08:35:00,20.1450,20.1500,20.1400,20.1500,12
2014-01-16,08:40:00,20.1550,20.1650,20.1550,20.1600,7
2014-01-16,08:45:00,20.1650,20.1700,20.1550,20.1550,7
2014-01-16,08:50:00,20.1550,20.1600,20.1500,20.1500,19
2014-01-16,08:55:00,20.1500,20.1600,20.1500,20.1600,11
2014-01-16,09:00:00,20.1700,20.1800,20.1400,20.1600,214
2014-01-16,09:05:00,20.1700,20.1800,20.1700,20.1800,36
2014-01-16,09:10:00,20.1800,20.1850,20.1650,20.1750,78
2014-01-16,09:15:00,20.1850,20.1950,20.1750,20.1750,60
2014-01-16,09:20:00,20.1700,20.1800,20.1600,20.1700,31
2014-01-16,09:25:00,20.1650,20.1650,20.1550,20.1600,21
2014-01-16,09:30:00,20.1600,20.1650,20.1550,20.1650,6
2014-01-16,09:35:00,20.1700,20.1700,20.1600,20.1650,18
2014-01-16,09:40:00,20.1600,20.1650,20.1600,20.1600,13
2014-01-16,09:45:00,20.1600,20.1600,20.1600,20.1600,6
2014-01-16,09:50:00,20.1600,20.1600,20.1250,20.1300,92
2014-01-16,09:55:00,20.1250,20.1350,20.1100,20.1350,72
2014-01-16,10:00:00,20.1400,20.1500,20.1350,20.1350,21
2014-01-16,10:05:00,20.1450,20.1500,20.1400,20.1400,16
2014-01-16,10:10:00,20.1400,20.1500,20.1400,20.1450,25
2014-01-16,10:20:00,20.1450,20.1600,20.1450,20.1550,27
2014-01-16,10:25:00,20.1550,20.1600,20.1500,20.1600,19
2014-01-16,10:30:00,20.1550,20.1600,20.1400,20.1400,63
2014-01-16,10:35:00,20.1400,20.1450,20.1300,20.1300,40
2014-01-16,10:40:00,20.1400,20.1450,20.1350,20.1450,26
2014-01-16,10:45:00,20.1450,20.1750,20.1450,20.1750,55
2014-01-16,10:50:00,20.1650,20.1700,20.1550,20.1550,10
2014-01-16,10:55:00,20.1550,20.1550,20.1450,20.1550,14
2014-01-16,11:00:00,20.1650,20.1650,20.1450,20.1450,5
2014-01-16,11:05:00,20.1500,20.1600,20.1450,20.1600,10
2014-01-16,11:10:00,20.1550,20.1550,20.1450,20.1500,30
2014-01-16,11:15:00,20.1500,20.1550,20.1450,20.1550,11
2014-01-16,11:20:00,20.1550,20.1550,20.1500,20.1550,10
2014-01-16,11:25:00,20.1550,20.1650,20.1550,20.1600,14
2014-01-16,11:30:00,20.1600,20.1650,20.1550,20.1550,17
2014-01-16,11:35:00,20.1600,20.1600,20.1600,20.1600,7
2014-01-16,11:40:00,20.1600,20.1700,20.1600,20.1700,22
2014-01-16,11:45:00,20.1650,20.1650,20.1600,20.1600,4
2014-01-16,11:50:00,20.1650,20.1650,20.1600,20.1600,3
2014-01-16,11:55:00,20.1600,20.1600,20.1550,20.1550,9
2014-01-16,12:00:00,20.1550,20.1600,20.1550,20.1550,10
2014-01-16,12:05:00,20.1550,20.1650,20.1500,20.1650,44
2014-01-16,12:10:00,20.1600,20.1600,20.1600,20.1600,1
2014-01-16,12:15:00,20.1600,20.1700,20.1600,20.1700,5
2014-01-16,12:20:00,20.1650,20.1650,20.1650,20.1650,1
2014-01-16,12:25:00,20.1700,20.1750,20.1650,20.1750,21
2014-01-16,12:30:00,20.1750,20.1800,20.1750,20.1800,37
2014-01-16,12:35:00,20.1800,20.1850,20.1800,20.1800,12
2014-01-16,12:40:00,20.1800,20.1850,20.1750,20.1800,30
2014-01-16,12:45:00,20.1850,20.1850,20.1750,20.1800,30
2014-01-16,12:50:00,20.1800,20.1850,20.1800,20.1800,11
2014-01-16,12:55:00,20.1800,20.1850,20.1800,20.1850,10
2014-01-16,13:00:00,20.1800,20.1800,20.1800,20.1800,2
2014-01-16,13:05:00,20.1800,20.1800,20.1750,20.1800,7
2014-01-16,13:10:00,20.1850,20.1850,20.1800,20.1850,18
2014-01-16,13:15:00,20.1800,20.1850,20.1800,20.1800,9
2014-01-16,13:20:00,20.1800,20.1800,20.1800,20.1800,1
2014-01-16,13:25:00,20.1800,20.1800,20.1750,20.1800,19
2014-01-16,13:30:00,20.1750,20.1950,20.1600,20.1600,131
2014-01-16,13:35:00,20.1700,20.1750,20.1650,20.1650,22
2014-01-16,13:40:00,20.1650,20.1800,20.1650,20.1800,29
2014-01-16,13:45:00,20.1850,20.2250,20.1850,20.2200,154
2014-01-16,13:50:00,20.2250,20.2300,20.2050,20.2050,155
2014-01-16,13:55:00,20.2100,20.2150,20.2000,20.2050,42
2014-01-16,14:00:00,20.2100,20.2150,20.2000,20.2100,70
2014-01-16,14:05:00,20.2150,20.2300,20.2050,20.2250,58
2014-01-16,14:10:00,20.2300,20.2300,20.2150,20.2250,103
2014-01-16,14:15:00,20.2200,20.2250,20.2050,20.2050,111
2014-01-16,14:20:00,20.2050,20.2050,20.1750,20.1950,127
2014-01-16,14:25:00,20.1950,20.1950,20.1800,20.1800,70
2014-01-16,14:30:00,20.1850,20.2150,20.1850,20.1900,109
2014-01-16,14:35:00,20.1900,20.1900,20.1750,20.1900,94
2014-01-16,14:40:00,20.1900,20.1900,20.1700,20.1700,45
2014-01-16,14:45:00,20.1650,20.1650,20.1500,20.1550,177
2014-01-16,14:50:00,20.1500,20.1600,20.1350,20.1350,63
2014-01-16,14:55:00,20.1350,20.1500,20.1350,20.1500,46
2014-01-16,15:00:00,20.1550,20.1550,20.1400,20.1400,27
2014-01-16,15:05:00,20.1350,20.1400,20.1350,20.1400,21
2014-01-16,15:10:00,20.1350,20.1400,20.1200,20.1200,49
2014-01-16,15:15:00,20.1200,20.1800,20.1200,20.1450,213
2014-01-16,15:20:00,20.1400,20.1400,20.1150,20.1250,120
2014-01-16,15:25:00,20.1200,20.1200,20.1100,20.1100,36
2014-01-16,15:30:00,20.1050,20.1100,20.0850,20.0900,65
2014-01-16,15:35:00,20.0850,20.1000,20.0800,20.0850,39
2014-01-16,15:40:00,20.0850,20.0900,20.0800,20.0900,19
2014-01-16,15:45:00,20.0950,20.0950,20.0750,20.0800,47
2014-01-16,15:50:00,20.0750,20.1000,20.0750,20.0950,21
2014-01-16,15:55:00,20.0950,20.1000,20.0800,20.0850,25
2014-01-16,16:00:00,20.0800,20.0850,20.0500,20.0850,136
2014-01-16,16:05:00,20.0800,20.1000,20.0700,20.0800,130
2014-01-16,16:10:00,20.0800,20.0800,20.0350,20.0500,215
2014-01-16,16:15:00,20.0450,20.0500,20.0050,20.0350,250
2014-01-16,16:20:00,20.0350,20.0400,20.0100,20.0300,69
2014-01-16,16:25:00,20.0300,20.0600,20.0100,20.0600,170
2014-01-16,16:30:00,20.0600,20.0750,20.0450,20.0450,130
2014-01-16,16:35:00,20.0500,20.0650,20.0250,20.0350,93
2014-01-16,16:40:00,20.0300,20.0400,20.0250,20.0350,49
2014-01-16,16:45:00,20.0400,20.0400,20.0300,20.0300,20
2014-01-16,16:50:00,20.0350,20.0350,20.0300,20.0350,53
2014-01-16,16:55:00,20.0300,20.0500,20.0250,20.0450,89
2014-01-16,17:00:00,20.0500,20.0550,20.0250,20.0250,60
2014-01-16,17:05:00,20.0300,20.0300,20.0250,20.0250,24
2014-01-16,17:10:00,20.0300,20.0400,20.0300,20.0400,30
2014-01-16,17:15:00,20.0350,20.0500,20.0300,20.0500,55
2014-01-16,17:20:00,20.0450,20.0450,20.0300,20.0350,59
2014-01-16,17:25:00,20.0300,20.0400,20.0250,20.0250,48
2014-01-16,17:30:00,20.0250,20.0500,20.0200,20.0450,69
2014-01-16,17:35:00,20.0500,20.0550,20.0400,20.0500,30
2014-01-16,17:40:00,20.0450,20.0500,20.0400,20.0500,30
2014-01-16,17:45:00,20.0500,20.0500,20.0350,20.0350,43
2014-01-16,17:50:00,20.0300,20.0450,20.0300,20.0400,31
2014-01-16,17:55:00,20.0400,20.0600,20.0300,20.0550,68
2014-01-16,18:00:00,20.0550,20.0600,20.0500,20.0550,16
2014-01-16,18:05:00,20.0500,20.0550,20.0450,20.0450,22
2014-01-16,18:10:00,20.0450,20.0450,20.0200,20.0450,78
2014-01-16,18:15:00,20.0350,20.0450,20.0200,20.0350,56
2014-01-16,18:20:00,20.0300,20.0450,20.0250,20.0300,79
2014-01-16,18:25:00,20.0250,20.0300,20.0150,20.0200,24
2014-01-16,18:30:00,20.0150,20.0300,20.0100,20.0100,109
2014-01-16,18:35:00,20.0100,20.0200,19.9850,19.9900,111
2014-01-16,18:40:00,19.9900,20.0000,19.9750,19.9800,142
2014-01-16,18:45:00,19.9750,20.0000,19.9700,20.0000,69
2014-01-16,18:50:00,20.0000,20.0050,19.9950,20.0000,27
2014-01-16,18:55:00,20.0050,20.0100,20.0050,20.0100,44
2014-01-16,19:00:00,20.0000,20.0050,19.9950,19.9950,43
2014-01-16,19:05:00,20.0000,20.0100,19.9950,20.0100,37
2014-01-16,19:10:00,20.0050,20.0150,20.0050,20.0150,57
2014-01-16,19:15:00,20.0150,20.0300,20.0050,20.0050,125
2014-01-16,19:20:00,20.0050,20.0050,19.9950,20.0050,61
2014-01-16,19:25:00,19.9950,20.0000,19.9850,19.9850,59
2014-01-16,19:30:00,19.9900,19.9950,19.9850,19.9850,27
2014-01-16,19:35:00,19.9850,19.9900,19.9800,19.9850,45
2014-01-16,19:40:00,19.9800,19.9850,19.9700,19.9850,40
2014-01-16,19:45:00,19.9800,19.9850,19.9750,19.9850,52
2014-01-16,19:50:00,19.9800,19.9900,19.9750,19.9900,110
2014-01-16,19:55:00,19.9900,20.0200,19.9850,19.9950,227
2014-01-16,20:00:00,19.9900,20.0150,19.9850,20.0100,162
2014-01-16,20:05:00,20.0150,20.0250,20.0050,20.0200,152
2014-01-16,20:10:00,20.0150,20.0250,20.0000,20.0050,92
2014-01-16,20:15:00,20.0050,20.0300,20.0050,20.0300,106
2014-01-16,20:20:00,20.0250,20.0350,20.0200,20.0350,37
2014-01-16,20:25:00,20.0350,20.0350,20.0200,20.0250,53
2014-01-16,20:30:00,20.0250,20.0450,20.0250,20.0400,49
2014-01-16,20:35:00,20.0450,20.0700,20.0350,20.0400,172
2014-01-16,20:40:00,20.0400,20.0550,20.0350,20.0450,75
2014-01-16,20:45:00,20.0450,20.0550,20.0300,20.0550,64
2014-01-16,20:50:00,20.0600,20.0650,20.0400,20.0500,55
2014-01-16,20:55:00,20.0550,20.0600,20.0250,20.0250,110
2014-01-16,21:00:00,20.0250,20.0500,20.0150,20.0300,299
2014-01-16,21:05:00,20.0300,20.0600,20.0250,20.0600,100
2014-01-16,21:10:00,20.0550,20.0600,20.0400,20.0450,141
2014-01-16,21:15:00,20.0400,20.0450,20.0300,20.0450,87
2014-01-16,21:20:00,20.0500,20.0700,20.0450,20.0650,110
2014-01-16,21:25:00,20.0700,20.0750,20.0400,20.0450,172
2014-01-16,21:30:00,20.0400,20.1750,20.0100,20.1250,1167
2014-01-16,21:35:00,20.1250,20.1500,20.1100,20.1200,382
2014-01-16,21:40:00,20.1200,20.1400,20.1050,20.1300,214
2014-01-16,21:45:00,20.1350,20.1500,20.1150,20.1250,248
2014-01-16,21:50:00,20.1250,20.1300,20.1100,20.1200,106
2014-01-16,21:55:00,20.1250,20.1300,20.1100,20.1200,329
2014-01-16,22:00:00,20.1150,20.2200,20.1100,20.1850,942
2014-01-16,22:05:00,20.1900,20.2050,20.1550,20.1600,238
2014-01-16,22:10:00,20.1550,20.1750,20.1500,20.1650,168
2014-01-16,22:15:00,20.1700,20.1700,20.1350,20.1450,130
2014-01-16,22:20:00,20.1400,20.1700,20.1400,20.1700,71
2014-01-16,22:25:00,20.1650,20.1700,20.1500,20.1550,181
2014-01-16,22:30:00,20.1550,20.1650,20.1500,20.1650,148
2014-01-16,22:35:00,20.1650,20.1800,20.1400,20.1450,350
2014-01-16,22:40:00,20.1500,20.1500,20.1350,20.1350,74
2014-01-16,22:45:00,20.1400,20.1450,20.1350,20.1400,73
2014-01-16,22:50:00,20.1450,20.1600,20.1300,20.1600,174
2014-01-16,22:55:00,20.1600,20.1650,20.0850,20.0950,416
2014-01-16,23:00:00,20.0950,20.1250,20.0900,20.1250,215
2014-01-16,23:05:00,20.1250,20.1700,20.1250,20.1650,268
2014-01-16,23:10:00,20.1650,20.1650,20.1400,20.1400,185
2014-01-16,23:15:00,20.1350,20.1550,20.1200,20.1250,133
2014-01-16,23:20:00,20.1250,20.1400,20.1200,20.1350,150
2014-01-16,23:25:00,20.1350,20.1450,20.1350,20.1400,68
2014-01-16,23:30:00,20.1450,20.1450,20.1350,20.1350,82
2014-01-16,23:35:00,20.1350,20.1400,20.1250,20.1250,98
2014-01-16,23:40:00,20.1300,20.1300,20.1100,20.1250,240
2014-01-16,23:45:00,20.1250,20.1400,20.1200,20.1300,119
2014-01-16,23:50:00,20.1350,20.1750,20.1300,20.1600,332
2014-01-16,23:55:00,20.1650,20.1700,20.1500,20.1550,254
2014-01-17,00:00:00,20.1500,20.1600,20.1450,20.1550,125
2014-01-17,00:05:00,20.1500,20.1500,20.1250,20.1300,128
2014-01-17,00:10:00,20.1250,20.1400,20.1250,20.1300,113
2014-01-17,00:15:00,20.1300,20.1400,20.1250,20.1400,81
2014-01-17,00:20:00,20.1350,20.1500,20.1350,20.1400,76
2014-01-17,00:25:00,20.1350,20.1450,20.1300,20.1400,72
2014-01-17,00:30:00,20.1400,20.1400,20.1300,20.1350,55
2014-01-17,00:35:00,20.1400,20.1500,20.1350,20.1450,92
2014-01-17,00:40:00,20.1450,20.1450,20.1300,20.1300,31
2014-01-17,00:45:00,20.1300,20.1450,20.1250,20.1400,74
2014-01-17,00:50:00,20.1350,20.1450,20.1300,20.1450,74
2014-01-17,00:55:00,20.1450,20.1500,20.1300,20.1300,51
2014-01-17,01:00:00,20.1300,20.1400,20.1300,20.1300,32
2014-01-17,01:05:00,20.1350,20.1350,20.1150,20.1150,83
2014-01-17,01:10:00,20.1100,20.1250,20.0950,20.1200,195
2014-01-17,01:15:00,20.1150,20.1250,20.1100,20.1100,43
2014-01-17,01:20:00,20.1100,20.1150,20.1050,20.1100,54
2014-01-17,01:25:00,20.1150,20.1200,20.1150,20.1150,22
2014-01-17,01:30:00,20.1150,20.1150,20.1050,20.1100,70
2014-01-17,01:35:00,20.1100,20.1150,20.0850,20.0900,181
2014-01-17,01:40:00,20.0950,20.1200,20.0700,20.0800,313
2014-01-17,01:45:00,20.0750,20.0950,20.0750,20.0900,116
2014-01-17,01:50:00,20.0850,20.1100,20.0850,20.0900,85
2014-01-17,01:55:00,20.0950,20.1000,20.0900,20.0950,46
2014-01-17,02:00:00,20.0950,20.0950,20.0850,20.0950,93
2014-01-17,02:05:00,20.0950,20.0950,20.0850,20.0900,70
2014-01-17,02:10:00,20.0950,20.0950,20.0800,20.0850,82
2014-01-17,02:15:00,20.0800,20.0850,20.0450,20.0550,356
2014-01-17,02:20:00,20.0500,20.0650,20.0400,20.0600,384
2014-01-17,02:25:00,20.0550,20.0600,20.0450,20.0550,150
2014-01-17,02:30:00,20.0500,20.0700,20.0450,20.0700,93
2014-01-17,02:35:00,20.0700,20.0700,20.0650,20.0650,22
2014-01-17,02:40:00,20.0650,20.0650,20.0550,20.0650,57
2014-01-17,02:45:00,20.0600,20.0650,20.0550,20.0650,51
2014-01-17,02:50:00,20.0650,20.0650,20.0550,20.0600,13
2014-01-17,02:55:00,20.0650,20.0850,20.0600,20.0800,77
2014-01-17,03:00:00,20.0800,20.0800,20.0600,20.0700,36
2014-01-17,03:05:00,20.0650,20.0700,20.0600,20.0650,29
2014-01-17,03:10:00,20.0700,20.0700,20.0700,20.0700,10
2014-01-17,03:15:00,20.0700,20.0800,20.0650,20.0750,41
2014-01-17,03:20:00,20.0750,20.0750,20.0700,20.0750,9
2014-01-17,03:25:00,20.0750,20.0800,20.0700,20.0750,20
2014-01-17,03:30:00,20.0750,20.0800,20.0700,20.0750,19
2014-01-17,03:35:00,20.0800,20.0800,20.0750,20.0800,22
2014-01-17,03:40:00,20.0800,20.0950,20.0800,20.0950,28
2014-01-17,03:45:00,20.0950,20.1050,20.0950,20.0950,46
2014-01-17,03:50:00,20.1000,20.1000,20.0850,20.0850,24
2014-01-17,03:55:00,20.0850,20.0900,20.0750,20.0750,16
2014-01-17,04:00:00,20.0750,20.0900,20.0650,20.0900,70
2014-01-17,04:05:00,20.0900,20.1000,20.0900,20.1000,28
2014-01-17,04:10:00,20.1000,20.1000,20.0700,20.0700,36
2014-01-17,04:15:00,20.0800,20.0850,20.0800,20.0800,19
2014-01-17,04:20:00,20.0850,20.0900,20.0800,20.0850,24
2014-01-17,04:25:00,20.0800,20.0850,20.0800,20.0800,7
2014-01-17,04:30:00,20.0850,20.0850,20.0540,20.0800,27
2014-01-17,04:35:00,20.0800,20.0900,20.0800,20.0900,15
2014-01-17,04:40:00,20.0900,20.0950,20.0850,20.0950,32
2014-01-17,04:45:00,20.0950,20.0950,20.0850,20.0850,12
2014-01-17,04:50:00,20.0900,20.0900,20.0900,20.0900,20
2014-01-17,04:55:00,20.0900,20.0950,20.0800,20.0900,24
2014-01-17,05:00:00,20.0850,20.0950,20.0800,20.0800,23
2014-01-17,05:05:00,20.0850,20.0900,20.0800,20.0900,8
2014-01-17,05:10:00,20.0850,20.0850,20.0850,20.0850,2
2014-01-17,05:15:00,20.0900,20.1000,20.0900,20.1000,12
2014-01-17,05:20:00,20.0950,20.0950,20.0900,20.0950,14
2014-01-17,05:25:00,20.0950,20.1000,20.0950,20.1000,10
2014-01-17,05:30:00,20.0950,20.0950,20.0950,20.0950,1
2014-01-17,05:35:00,20.0950,20.0950,20.0950,20.0950,5
2014-01-17,05:40:00,20.0950,20.0950,20.0950,20.0950,1
2014-01-17,05:45:00,20.0950,20.1000,20.0900,20.0900,5
2014-01-17,05:50:00,20.0900,20.1000,20.0900,20.0950,5
2014-01-17,05:55:00,20.0950,20.1050,20.0900,20.1000,25
2014-01-17,06:00:00,20.1000,20.1050,20.0850,20.0850,4
2014-01-17,06:05:00,20.0900,20.0900,20.0850,20.0850,5
2014-01-17,06:10:00,20.0850,20.0900,20.0800,20.0850,14
2014-01-17,07:00:00,20.1000,20.1250,20.1000,20.1250,30
2014-01-17,07:05:00,20.1200,20.1200,20.1150,20.1150,18
2014-01-17,07:10:00,20.1200,20.1250,20.1200,20.1250,9
2014-01-17,07:15:00,20.1200,20.1300,20.1200,20.1300,9
2014-01-17,07:20:00,20.1200,20.1250,20.1150,20.1250,6
2014-01-17,07:35:00,20.1100,20.1100,20.1100,20.1100,5
2014-01-17,07:40:00,20.1100,20.1100,20.1050,20.1050,11
2014-01-17,07:45:00,20.1000,20.1000,20.1000,20.1000,2
2014-01-17,07:50:00,20.1000,20.1050,20.1000,20.1050,14
2014-01-17,07:55:00,20.1000,20.1000,20.0950,20.1000,10
2014-01-17,08:00:00,20.1000,20.1000,20.0850,20.1000,12
2014-01-17,08:05:00,20.1000,20.1000,20.0950,20.1000,5
2014-01-17,08:10:00,20.1000,20.1050,20.1000,20.1050,6
2014-01-17,08:15:00,20.1050,20.1050,20.1050,20.1050,3
2014-01-17,08:20:00,20.1100,20.1100,20.1100,20.1100,8
2014-01-17,08:25:00,20.1100,20.1150,20.1050,20.1050,10
2014-01-17,08:30:00,20.1050,20.1050,20.1050,20.1050,2
2014-01-17,08:35:00,20.1100,20.1100,20.1000,20.1000,23
2014-01-17,08:40:00,20.1000,20.1050,20.1000,20.1050,2
2014-01-17,08:45:00,20.1100,20.1100,20.1100,20.1100,6
2014-01-17,08:50:00,20.1150,20.1150,20.1000,20.1100,21
2014-01-17,08:55:00,20.1000,20.1000,20.1000,20.1000,12
2014-01-17,09:00:00,20.0950,20.1100,20.0800,20.0850,124
2014-01-17,09:05:00,20.0850,20.0850,20.0750,20.0750,55
2014-01-17,09:10:00,20.0750,20.1100,20.0700,20.1000,125
2014-01-17,09:15:00,20.1000,20.1250,20.1000,20.1250,98
2014-01-17,09:20:00,20.1200,20.1350,20.1150,20.1200,54
2014-01-17,09:25:00,20.1200,20.1250,20.1100,20.1250,37
2014-01-17,09:30:00,20.1250,20.1550,20.1250,20.1300,151
2014-01-17,09:35:00,20.1350,20.1400,20.1250,20.1350,29
2014-01-17,09:40:00,20.1350,20.1350,20.1100,20.1350,67
2014-01-17,09:45:00,20.1300,20.1400,20.1250,20.1400,63
2014-01-17,09:50:00,20.1350,20.1500,20.1300,20.1450,32
2014-01-17,09:55:00,20.1450,20.1500,20.1400,20.1400,21
2014-01-17,10:00:00,20.1400,20.1450,20.1350,20.1400,38
2014-01-17,10:05:00,20.1400,20.1450,20.1350,20.1350,13
2014-01-17,10:10:00,20.1400,20.1450,20.1350,20.1400,20
2014-01-17,10:15:00,20.1400,20.1400,20.1400,20.1400,4
2014-01-17,10:20:00,20.1400,20.1450,20.1350,20.1350,14
2014-01-17,10:25:00,20.1350,20.1500,20.1350,20.1500,35
2014-01-17,10:30:00,20.1500,20.1550,20.1450,20.1450,50
2014-01-17,10:35:00,20.1450,20.1550,20.1400,20.1450,48
2014-01-17,10:40:00,20.1500,20.1600,20.1500,20.1600,49
2014-01-17,10:45:00,20.1600,20.1650,20.1450,20.1450,31
2014-01-17,10:50:00,20.1400,20.1550,20.1400,20.1450,31
2014-01-17,10:55:00,20.1450,20.1600,20.1400,20.1550,23
2014-01-17,11:00:00,20.1550,20.1650,20.1350,20.1350,50
2014-01-17,11:05:00,20.1350,20.1400,20.1250,20.1300,95
2014-01-17,11:10:00,20.1300,20.1400,20.1300,20.1350,20
2014-01-17,11:15:00,20.1300,20.1350,20.1150,20.1350,71
2014-01-17,11:20:00,20.1250,20.1250,20.1100,20.1150,59
2014-01-17,11:25:00,20.1150,20.1200,20.1050,20.1100,34
2014-01-17,11:30:00,20.1200,20.1200,20.1050,20.1050,23
2014-01-17,11:35:00,20.1050,20.1050,20.1000,20.1050,14
2014-01-17,11:40:00,20.1050,20.1050,20.0950,20.0950,4
2014-01-17,11:45:00,20.1100,20.1100,20.1100,20.1100,1
2014-01-17,11:50:00,20.1100,20.1100,20.1050,20.1050,4
2014-01-17,11:55:00,20.1100,20.1100,20.1000,20.1100,11
2014-01-17,12:00:00,20.1150,20.1250,20.1150,20.1200,17
2014-01-17,12:05:00,20.1200,20.1200,20.1150,20.1150,10
2014-01-17,12:10:00,20.1150,20.1150,20.1100,20.1100,5
2014-01-17,12:15:00,20.1100,20.1250,20.1050,20.1250,28
2014-01-17,12:20:00,20.1300,20.1500,20.0800,20.0800,174
2014-01-17,12:25:00,20.0800,20.0950,20.0750,20.0900,40
2014-01-17,12:30:00,20.0900,20.0900,20.0600,20.0700,82
2014-01-17,12:35:00,20.0700,20.0850,20.0600,20.0750,30
2014-01-17,12:40:00,20.0750,20.0800,20.0750,20.0800,8
2014-01-17,12:45:00,20.0800,20.0800,20.0700,20.0750,18
2014-01-17,12:50:00,20.0750,20.0800,20.0650,20.0700,35
2014-01-17,12:55:00,20.0650,20.0750,20.0650,20.0750,15
2014-01-17,13:00:00,20.0750,20.0850,20.0750,20.0800,43
2014-01-17,13:05:00,20.0800,20.0800,20.0650,20.0700,14
2014-01-17,13:10:00,20.0700,20.0800,20.0700,20.0800,32
2014-01-17,13:15:00,20.0800,20.0850,20.0800,20.0850,19
2014-01-17,13:20:00,20.0850,20.0850,20.0800,20.0850,8
2014-01-17,13:25:00,20.0850,20.0900,20.0850,20.0900,13
2014-01-17,13:30:00,20.0950,20.1200,20.0900,20.1150,76
2014-01-17,13:35:00,20.1150,20.1150,20.1100,20.1100,8
2014-01-17,13:40:00,20.1150,20.1150,20.1100,20.1100,12
2014-01-17,13:45:00,20.1100,20.1200,20.1100,20.1150,16
2014-01-17,13:50:00,20.1100,20.1150,20.1100,20.1150,9
2014-01-17,13:55:00,20.1100,20.1650,20.1050,20.1600,345
2014-01-17,14:00:00,20.1600,20.1750,20.1300,20.1400,155
2014-01-17,14:05:00,20.1450,20.1600,20.1350,20.1550,54
2014-01-17,14:10:00,20.1650,20.1650,20.1450,20.1500,28
2014-01-17,14:15:00,20.1500,20.1500,20.1300,20.1300,56
2014-01-17,14:20:00,20.1300,20.1400,20.1300,20.1400,25
2014-01-17,14:25:00,20.1350,20.1350,20.1300,20.1300,26
2014-01-17,14:30:00,20.1300,20.1300,20.1200,20.1200,66
2014-01-17,14:35:00,20.1200,20.1200,20.1100,20.1150,48
2014-01-17,14:40:00,20.1200,20.1200,20.1150,20.1150,11
2014-01-17,14:45:00,20.1150,20.1150,20.1050,20.1100,25
2014-01-17,14:50:00,20.1050,20.1150,20.1000,20.1100,56
2014-01-17,14:55:00,20.1100,20.1150,20.1100,20.1100,27
2014-01-17,15:00:00,20.1100,20.1250,20.1100,20.1100,49
2014-01-17,15:05:00,20.1150,20.1250,20.1150,20.1250,18
2014-01-17,15:10:00,20.1200,20.1250,20.1000,20.1100,48
2014-01-17,15:15:00,20.1100,20.1100,20.1050,20.1050,36
2014-01-17,15:20:00,20.1050,20.1050,20.0850,20.0850,103
2014-01-17,15:25:00,20.0800,20.0850,20.0750,20.0800,49
2014-01-17,15:30:00,20.0850,20.0900,20.0500,20.0550,106
2014-01-17,15:35:00,20.0500,20.0700,20.0500,20.0600,20
2014-01-17,15:40:00,20.0600,20.0650,20.0450,20.0550,19
2014-01-17,15:45:00,20.0550,20.0550,20.0450,20.0550,22
2014-01-17,15:50:00,20.0600,20.0700,20.0250,20.0350,75
2014-01-17,15:55:00,20.0300,20.0500,20.0300,20.0400,17
2014-01-17,16:00:00,20.0450,20.0550,20.0350,20.0550,57
2014-01-17,16:05:00,20.0500,20.0550,20.0450,20.0450,28
2014-01-17,16:10:00,20.0450,20.0550,20.0450,20.0550,39
2014-01-17,16:15:00,20.0600,20.0600,20.0450,20.0500,50
2014-01-17,16:20:00,20.0450,20.0600,20.0450,20.0500,31
2014-01-17,16:25:00,20.0500,20.0550,20.0450,20.0500,17
2014-01-17,16:30:00,20.0500,20.0500,20.0300,20.0300,52
2014-01-17,16:35:00,20.0300,20.0450,20.0250,20.0300,81
2014-01-17,16:40:00,20.0250,20.0500,20.0250,20.0350,36
2014-01-17,16:45:00,20.0300,20.0300,20.0200,20.0200,72
2014-01-17,16:50:00,20.0150,20.0250,20.0100,20.0150,85
2014-01-17,16:55:00,20.0200,20.0300,20.0150,20.0300,24
2014-01-17,17:00:00,20.0300,20.0400,20.0250,20.0300,43
2014-01-17,17:05:00,20.0350,20.0350,20.0200,20.0300,11
2014-01-17,17:10:00,20.0300,20.0300,20.0150,20.0150,25
2014-01-17,17:15:00,20.0200,20.0450,20.0200,20.0450,29
2014-01-17,17:20:00,20.0450,20.0850,20.0400,20.0850,184
2014-01-17,17:25:00,20.0800,20.1000,20.0650,20.0750,102
2014-01-17,17:30:00,20.0750,20.1000,20.0700,20.0700,99
2014-01-17,17:35:00,20.0700,20.0800,20.0550,20.0750,32
2014-01-17,17:40:00,20.0850,20.0850,20.0700,20.0750,12
2014-01-17,17:45:00,20.0700,20.0800,20.0550,20.0750,35
2014-01-17,17:50:00,20.0700,20.0700,20.0650,20.0650,11
2014-01-17,17:55:00,20.0650,20.0750,20.0550,20.0700,29
2014-01-17,18:00:00,20.0700,20.0750,20.0600,20.0650,23
2014-01-17,18:05:00,20.0650,20.0650,20.0500,20.0650,25
2014-01-17,18:10:00,20.0650,20.0700,20.0600,20.0700,15
2014-01-17,18:15:00,20.0650,20.0800,20.0650,20.0800,25
2014-01-17,18:20:00,20.0750,20.0800,20.0700,20.0750,12
2014-01-17,18:25:00,20.0750,20.0850,20.0750,20.0800,15
2014-01-17,18:30:00,20.0800,20.0800,20.0650,20.0750,24
2014-01-17,18:35:00,20.0800,20.0800,20.0700,20.0700,14
2014-01-17,18:40:00,20.0750,20.0800,20.0750,20.0800,17
2014-01-17,18:45:00,20.0850,20.0900,20.0850,20.0850,15
2014-01-17,18:50:00,20.0900,20.0950,20.0850,20.0900,19
2014-01-17,18:55:00,20.0900,20.1000,20.0900,20.1000,16
2014-01-17,19:00:00,20.1000,20.1100,20.0950,20.0950,61
2014-01-17,19:05:00,20.0950,20.0950,20.0850,20.0900,20
2014-01-17,19:10:00,20.0900,20.0900,20.0900,20.0900,10
2014-01-17,19:15:00,20.0900,20.0900,20.0750,20.0800,10
2014-01-17,19:20:00,20.0800,20.0800,20.0750,20.0800,8
2014-01-17,19:25:00,20.0800,20.0900,20.0800,20.0800,10
2014-01-17,19:30:00,20.0800,20.0850,20.0600,20.0650,49
2014-01-17,19:35:00,20.0700,20.0800,20.0700,20.0750,14
2014-01-17,19:40:00,20.0800,20.0800,20.0600,20.0600,22
2014-01-17,19:45:00,20.0600,20.0650,20.0350,20.0500,49
2014-01-17,19:50:00,20.0550,20.0600,20.0550,20.0600,11
2014-01-17,19:55:00,20.0550,20.0550,20.0350,20.0400,31
2014-01-17,20:00:00,20.0400,20.0400,19.9900,20.0050,632
2014-01-17,20:05:00,20.0100,20.0100,19.9700,19.9800,292
2014-01-17,20:10:00,19.9750,20.0050,19.9600,19.9900,203
2014-01-17,20:15:00,19.9900,20.0250,19.9900,20.0250,157
2014-01-17,20:20:00,20.0200,20.0200,19.9850,19.9900,89
2014-01-17,20:25:00,19.9950,20.0250,19.9950,20.0250,59
2014-01-17,20:30:00,20.0150,20.0650,20.0050,20.0550,183
2014-01-17,20:35:00,20.0550,20.0850,20.0350,20.0550,186
2014-01-17,20:40:00,20.0550,20.0650,20.0450,20.0550,43
2014-01-17,20:45:00,20.0500,20.0750,20.0500,20.0600,83
2014-01-17,20:50:00,20.0600,20.0700,20.0450,20.0700,82
2014-01-17,20:55:00,20.0750,20.0900,20.0650,20.0900,115
2014-01-17,21:00:00,20.0850,20.1350,20.0750,20.1100,410
2014-01-17,21:05:00,20.1100,20.1750,20.1100,20.1600,529
2014-01-17,21:10:00,20.1600,20.1700,20.1300,20.1450,349
2014-01-17,21:15:00,20.1450,20.1500,20.1200,20.1250,124
2014-01-17,21:20:00,20.1300,20.1450,20.1200,20.1450,71
2014-01-17,21:25:00,20.1450,20.1500,20.1200,20.1350,196
2014-01-17,21:30:00,20.1300,20.1600,20.1200,20.1450,175
2014-01-17,21:35:00,20.1450,20.2400,20.1450,20.2250,1200
2014-01-17,21:40:00,20.2250,20.2300,20.2000,20.2050,376
2014-01-17,21:45:00,20.2100,20.2650,20.2050,20.2250,828
2014-01-17,21:50:00,20.2250,20.2300,20.2050,20.2300,139
2014-01-17,21:55:00,20.2300,20.2350,20.2200,20.2250,141
2014-01-17,22:00:00,20.2300,20.3000,20.2300,20.2650,1018
2014-01-17,22:05:00,20.2700,20.2800,20.2600,20.2600,175
2014-01-17,22:10:00,20.2600,20.3200,20.2550,20.2900,703
2014-01-17,22:15:00,20.2900,20.2950,20.2650,20.2700,322
2014-01-17,22:20:00,20.2750,20.2950,20.2700,20.2900,268
2014-01-17,22:25:00,20.2900,20.2950,20.2600,20.2650,244
2014-01-17,22:30:00,20.2650,20.2700,20.2450,20.2550,253
2014-01-17,22:35:00,20.2550,20.2650,20.2450,20.2550,234
2014-01-17,22:40:00,20.2550,20.2650,20.2400,20.2600,237
2014-01-17,22:45:00,20.2650,20.2850,20.2550,20.2750,211
2014-01-17,22:50:00,20.2750,20.2850,20.2650,20.2650,143
2014-01-17,22:55:00,20.2700,20.2950,20.2650,20.2650,231
2014-01-17,23:00:00,20.2700,20.3150,20.2700,20.2700,522
2014-01-17,23:05:00,20.2650,20.2800,20.2450,20.2800,443
2014-01-17,23:10:00,20.2750,20.2800,20.2650,20.2800,155
2014-01-17,23:15:00,20.2800,20.3500,20.2650,20.3050,780
2014-01-17,23:20:00,20.3050,20.3150,20.2800,20.3000,264
2014-01-17,23:25:00,20.3050,20.3150,20.2850,20.3000,332
2014-01-17,23:30:00,20.3000,20.3100,20.2800,20.2800,138
2014-01-17,23:35:00,20.2800,20.3000,20.2750,20.3000,129
2014-01-17,23:40:00,20.3000,20.3200,20.2850,20.3150,247
2014-01-17,23:45:00,20.3150,20.3200,20.3000,20.3100,160
2014-01-17,23:50:00,20.3050,20.3100,20.3000,20.3050,79
2014-01-17,23:55:00,20.3050,20.3050,20.2900,20.3000,87
2014-01-18,00:00:00,20.3000,20.3200,20.3000,20.3100,193
2014-01-18,00:05:00,20.3150,20.3350,20.3000,20.3350,135
2014-01-18,00:10:00,20.3300,20.3950,20.3200,20.3750,1059
2014-01-18,00:15:00,20.3700,20.3800,20.3650,20.3650,315
2014-01-18,00:20:00,20.3700,20.3750,20.3550,20.3750,251
2014-01-18,00:25:00,20.3800,20.4050,20.3750,20.3900,480
2014-01-18,00:30:00,20.3900,20.4150,20.3900,20.3950,538
2014-01-18,00:35:00,20.3950,20.4250,20.3850,20.4000,461
2014-01-18,00:40:00,20.4050,20.4150,20.3650,20.3700,264
2014-01-18,00:45:00,20.3700,20.3800,20.3600,20.3600,160
2014-01-18,00:50:00,20.3650,20.3700,20.3500,20.3700,136
2014-01-18,00:55:00,20.3650,20.3900,20.3600,20.3800,113
2014-01-18,01:00:00,20.3850,20.3900,20.3750,20.3850,135
2014-01-18,01:05:00,20.3800,20.3800,20.3350,20.3450,233
2014-01-18,01:10:00,20.3450,20.3450,20.3300,20.3300,138
2014-01-18,01:15:00,20.3300,20.3350,20.3000,20.3100,457
2014-01-18,01:20:00,20.3100,20.3250,20.3050,20.3150,181
2014-01-18,01:25:00,20.3150,20.3150,20.2900,20.2950,111
2014-01-18,01:30:00,20.2900,20.3150,20.2800,20.3150,171
2014-01-18,01:35:00,20.3100,20.3350,20.3100,20.3300,77
2014-01-18,01:40:00,20.3300,20.3300,20.3150,20.3200,48
2014-01-18,01:45:00,20.3200,20.3200,20.3100,20.3150,69
2014-01-18,01:50:00,20.3150,20.3300,20.3100,20.3200,75
2014-01-18,01:55:00,20.3250,20.3250,20.3050,20.3100,51
2014-01-18,02:00:00,20.3100,20.3150,20.2900,20.3000,117
2014-01-18,02:05:00,20.3000,20.3000,20.2800,20.3000,103
2014-01-18,02:10:00,20.2950,20.3150,20.2950,20.3000,129
2014-01-18,02:15:00,20.3050,20.3050,20.2850,20.2900,193
2014-01-18,02:20:00,20.2950,20.3150,20.2900,20.2950,312
2014-01-18,02:25:00,20.2950,20.3150,20.2950,20.3100,186
2014-01-18,02:30:00,20.3100,20.3200,20.3050,20.3050,57
2014-01-18,02:35:00,20.3100,20.3100,20.3000,20.3050,49
2014-01-18,02:40:00,20.3100,20.3350,20.3100,20.3250,107
2014-01-18,02:45:00,20.3250,20.3500,20.3250,20.3300,58
2014-01-18,02:50:00,20.3350,20.3350,20.3050,20.3050,78
2014-01-18,02:55:00,20.3050,20.3050,20.2950,20.3000,51
2014-01-18,03:00:00,20.3000,20.3000,20.2850,20.2900,40
2014-01-18,03:05:00,20.2900,20.3000,20.2850,20.2950,46
2014-01-18,03:10:00,20.3000,20.3100,20.3000,20.3100,59
2014-01-18,03:15:00,20.3000,20.3100,20.2950,20.3100,18
2014-01-18,03:20:00,20.3050,20.3100,20.3000,20.3050,16
2014-01-18,03:25:00,20.3000,20.3000,20.2950,20.3000,10
2014-01-18,03:30:00,20.3000,20.3050,20.3000,20.3050,19
2014-01-18,03:35:00,20.3050,20.3100,20.3000,20.3050,11
2014-01-18,03:40:00,20.3050,20.3050,20.3000,20.3000,19
2014-01-18,03:45:00,20.3000,20.3050,20.2950,20.3000,37
2014-01-18,03:50:00,20.3000,20.3050,20.3000,20.3050,15
2014-01-18,03:55:00,20.3050,20.3250,20.3050,20.3150,36
2014-01-18,04:00:00,20.3200,20.3300,20.3200,20.3300,35
2014-01-18,04:05:00,20.3250,20.3300,20.3200,20.3200,52
2014-01-18,04:10:00,20.3200,20.3200,20.3200,20.3200,25
2014-01-18,04:15:00,20.3200,20.3200,20.3200,20.3200,9
2014-01-18,04:20:00,20.3150,20.3150,20.2850,20.2900,81
2014-01-18,04:25:00,20.2950,20.3000,20.2900,20.2900,16
2014-01-18,04:30:00,20.2850,20.3040,20.2800,20.2800,30
2014-01-18,04:35:00,20.2850,20.2850,20.2650,20.2650,39
2014-01-18,04:40:00,20.2700,20.2750,20.2650,20.2650,50
2014-01-18,04:45:00,20.2600,20.2700,20.2500,20.2500,59
2014-01-18,04:50:00,20.2500,20.2650,20.2500,20.2650,37
2014-01-18,04:55:00,20.2650,20.3000,20.2600,20.2850,136
2014-01-18,05:00:00,20.2800,20.2850,20.2650,20.2700,50
2014-01-18,05:05:00,20.2750,20.2800,20.2650,20.2800,25
2014-01-18,05:10:00,20.2700,20.2800,20.2650,20.2800,12
2014-01-18,05:15:00,20.2700,20.2700,20.2650,20.2700,8
2014-01-18,05:20:00,20.2650,20.2700,20.2650,20.2700,8
2014-01-18,05:25:00,20.2700,20.2750,20.2700,20.2750,4
2014-01-18,05:30:00,20.2700,20.2750,20.2650,20.2750,14
2014-01-18,05:35:00,20.2800,20.2850,20.2750,20.2850,7
2014-01-18,05:40:00,20.2750,20.2900,20.2750,20.2800,11
2014-01-18,05:45:00,20.2800,20.2850,20.2700,20.2700,20
2014-01-18,05:50:00,20.2650,20.2950,20.2550,20.2800,60
2014-01-18,05:55:00,20.2600,20.3000,20.2600,20.3000,57
2014-01-18,06:00:00,20.2900,20.3150,20.2900,20.3150,13
2014-01-18,06:05:00,20.3100,20.3300,20.3050,20.3200,29
2014-01-18,06:10:00,20.3200,20.3400,20.3100,20.3100,35
2014-01-20,07:00:00,20.3000,20.4350,20.2700,20.3650,273
2014-01-20,07:05:00,20.3550,20.3950,20.3150,20.3850,127
2014-01-20,07:10:00,20.3750,20.3750,20.3650,20.3750,9
2014-01-20,07:15:00,20.3750,20.3800,20.3550,20.3700,17
2014-01-20,07:20:00,20.3800,20.3800,20.3700,20.3700,12
2014-01-20,07:25:00,20.3700,20.3800,20.3650,20.3700,12
2014-01-20,07:30:00,20.3750,20.4300,20.3600,20.3900,70
2014-01-20,07:35:00,20.4000,20.4200,20.4000,20.4050,26
2014-01-20,07:40:00,20.4050,20.4100,20.3900,20.3900,18
2014-01-20,07:45:00,20.3800,20.3850,20.3550,20.3550,41
2014-01-20,07:50:00,20.3600,20.3600,20.3400,20.3400,30
2014-01-20,07:55:00,20.3400,20.3500,20.3300,20.3350,19
2014-01-20,08:00:00,20.3300,20.3500,20.3250,20.3500,13
2014-01-20,08:05:00,20.3500,20.3500,20.3500,20.3500,5
2014-01-20,08:10:00,20.3500,20.3550,20.3450,20.3450,9
2014-01-20,08:15:00,20.3550,20.3700,20.3550,20.3600,18
2014-01-20,08:20:00,20.3700,20.3750,20.3550,20.3550,22
2014-01-20,08:25:00,20.3600,20.3600,20.3450,20.3500,19
2014-01-20,08:30:00,20.3500,20.3500,20.3350,20.3400,21
2014-01-20,08:35:00,20.3350,20.3650,20.3350,20.3450,12
2014-01-20,08:40:00,20.3450,20.3450,20.3200,20.3300,29
2014-01-20,08:45:00,20.3400,20.3500,20.3350,20.3500,13
2014-01-20,08:50:00,20.3450,20.3500,20.3400,20.3450,20
2014-01-20,08:55:00,20.3450,20.3500,20.3350,20.3400,12
2014-01-20,09:00:00,20.3450,20.3750,20.3400,20.3600,107
2014-01-20,09:05:00,20.3600,20.4000,20.3550,20.3800,83
2014-01-20,09:10:00,20.3900,20.4000,20.3850,20.3950,51
2014-01-20,09:15:00,20.3850,20.3950,20.3650,20.3700,76
2014-01-20,09:20:00,20.3700,20.3700,20.3450,20.3500,44
2014-01-20,09:25:00,20.3500,20.3550,20.3450,20.3450,30
2014-01-20,09:30:00,20.3500,20.3600,20.3400,20.3600,20
2014-01-20,09:35:00,20.3650,20.3850,20.3650,20.3650,69
2014-01-20,09:40:00,20.3650,20.3650,20.3500,20.3500,30
2014-01-20,09:45:00,20.3550,20.3550,20.3350,20.3450,36
2014-01-20,09:50:00,20.3450,20.3500,20.3350,20.3400,36
2014-01-20,09:55:00,20.3450,20.3450,20.3300,20.3450,25
2014-01-20,10:00:00,20.3450,20.3500,20.3300,20.3400,40
2014-01-20,10:05:00,20.3400,20.3450,20.3350,20.3400,16
2014-01-20,10:10:00,20.3400,20.3400,20.3100,20.3200,127
2014-01-20,10:15:00,20.3150,20.3200,20.2950,20.3200,114
2014-01-20,10:20:00,20.3200,20.3250,20.3150,20.3150,15
2014-01-20,10:25:00,20.3150,20.3200,20.3150,20.3150,9
2014-01-20,10:30:00,20.3200,20.3350,20.3200,20.3350,30
2014-01-20,10:35:00,20.3300,20.3300,20.3300,20.3300,5
2014-01-20,10:40:00,20.3350,20.3400,20.3350,20.3350,10
2014-01-20,10:45:00,20.3300,20.3300,20.3200,20.3200,21
2014-01-20,10:50:00,20.3250,20.3350,20.3250,20.3350,29
2014-01-20,10:55:00,20.3400,20.3400,20.3250,20.3250,48
2014-01-20,11:00:00,20.3250,20.3250,20.3200,20.3250,18
2014-01-20,11:05:00,20.3250,20.3300,20.3200,20.3250,39
2014-01-20,11:10:00,20.3200,20.3350,20.3200,20.3300,38
2014-01-20,11:15:00,20.3250,20.3250,20.3000,20.3100,120
2014-01-20,11:20:00,20.3150,20.3150,20.3000,20.3150,38
2014-01-20,11:25:00,20.3150,20.3300,20.3100,20.3300,15
2014-01-20,11:30:00,20.3300,20.3300,20.3100,20.3100,16
2014-01-20,11:35:00,20.3100,20.3100,20.3050,20.3100,11
2014-01-20,11:40:00,20.3100,20.3100,20.3050,20.3050,6
2014-01-20,11:45:00,20.3050,20.3100,20.3050,20.3100,6
2014-01-20,11:50:00,20.3050,20.3050,20.3000,20.3000,4
2014-01-20,11:55:00,20.3100,20.3100,20.3100,20.3100,6
2014-01-20,12:00:00,20.3050,20.3050,20.3000,20.3000,14
2014-01-20,12:05:00,20.3000,20.3000,20.2850,20.2950,16
2014-01-20,12:10:00,20.3000,20.3000,20.2950,20.2950,6
2014-01-20,12:15:00,20.3000,20.3000,20.2950,20.2950,4
2014-01-20,12:20:00,20.2900,20.2950,20.2850,20.2950,20
2014-01-20,12:25:00,20.3000,20.3000,20.3000,20.3000,3
2014-01-20,12:30:00,20.3000,20.3100,20.2950,20.3100,16
2014-01-20,12:35:00,20.3100,20.3300,20.3050,20.3250,52
2014-01-20,12:40:00,20.3250,20.3300,20.3250,20.3250,16
2014-01-20,12:45:00,20.3300,20.3300,20.3250,20.3250,4
2014-01-20,12:50:00,20.3300,20.3300,20.3200,20.3300,35
2014-01-20,12:55:00,20.3300,20.3300,20.3250,20.3250,9
2014-01-20,13:00:00,20.3250,20.3250,20.3200,20.3200,7
2014-01-20,13:05:00,20.3200,20.3200,20.3150,20.3150,10
2014-01-20,13:10:00,20.3200,20.3200,20.3200,20.3200,3
2014-01-20,13:15:00,20.3200,20.3200,20.3150,20.3150,9
2014-01-20,13:20:00,20.3200,20.3200,20.3200,20.3200,4
2014-01-20,13:25:00,20.3200,20.3300,20.3200,20.3300,13
2014-01-20,13:30:00,20.3300,20.3600,20.3200,20.3500,96
2014-01-20,13:35:00,20.3450,20.3450,20.3350,20.3350,30
2014-01-20,13:40:00,20.3450,20.3500,20.3350,20.3350,16
2014-01-20,13:45:00,20.3350,20.3600,20.3300,20.3600,24
2014-01-20,13:50:00,20.3650,20.3700,20.3550,20.3650,38
2014-01-20,13:55:00,20.3600,20.3700,20.3500,20.3550,29
2014-01-20,14:00:00,20.3500,20.3500,20.3450,20.3450,23
2014-01-20,14:05:00,20.3500,20.3550,20.3450,20.3500,20
2014-01-20,14:10:00,20.3500,20.3550,20.3450,20.3500,23
2014-01-20,14:15:00,20.3500,20.3550,20.3400,20.3450,34
2014-01-20,14:20:00,20.3400,20.3500,20.3400,20.3450,10
2014-01-20,14:25:00,20.3450,20.3500,20.3450,20.3450,7
2014-01-20,14:30:00,20.3500,20.3500,20.3400,20.3400,17
2014-01-20,14:35:00,20.3450,20.3450,20.3350,20.3400,9
2014-01-20,14:40:00,20.3400,20.3400,20.3350,20.3400,19
2014-01-20,14:45:00,20.3400,20.3550,20.3400,20.3550,22
2014-01-20,14:50:00,20.3550,20.3550,20.3450,20.3450,50
2014-01-20,14:55:00,20.3500,20.3700,20.3450,20.3650,54
2014-01-20,15:00:00,20.3650,20.3700,20.3250,20.3300,70
2014-01-20,15:05:00,20.3300,20.3300,20.3150,20.3150,49
2014-01-20,15:10:00,20.3250,20.3250,20.3100,20.3150,34
2014-01-20,15:15:00,20.3150,20.3150,20.2950,20.3050,75
2014-01-20,15:20:00,20.3000,20.3100,20.3000,20.3100,20
2014-01-20,15:25:00,20.3100,20.3150,20.3100,20.3100,22
2014-01-20,15:30:00,20.3100,20.3150,20.3050,20.3100,38
2014-01-20,15:35:00,20.3100,20.3100,20.3050,20.3100,19
2014-01-20,15:40:00,20.3100,20.3100,20.3000,20.3050,39
2014-01-20,15:45:00,20.3100,20.3100,20.2800,20.2950,40
2014-01-20,15:50:00,20.2950,20.2950,20.2800,20.2900,33
2014-01-20,15:55:00,20.2900,20.2950,20.2800,20.2800,43
2014-01-20,16:00:00,20.2850,20.3000,20.2850,20.3000,14
2014-01-20,16:05:00,20.3000,20.3100,20.3000,20.3100,24
2014-01-20,16:10:00,20.3050,20.3100,20.3000,20.3000,28
2014-01-20,16:15:00,20.3000,20.3100,20.2950,20.3050,13
2014-01-20,16:20:00,20.3000,20.3100,20.3000,20.3000,19
2014-01-20,16:25:00,20.2900,20.2950,20.2900,20.2950,6
2014-01-20,16:30:00,20.2950,20.3050,20.2950,20.3000,16
2014-01-20,16:35:00,20.3100,20.3150,20.3050,20.3050,49
2014-01-20,16:40:00,20.3100,20.3300,20.3100,20.3200,141
2014-01-20,16:45:00,20.3200,20.3200,20.3000,20.3050,52
2014-01-20,16:50:00,20.3050,20.3100,20.3000,20.3100,40
2014-01-20,16:55:00,20.3000,20.3150,20.2900,20.3150,40
2014-01-20,17:00:00,20.3150,20.3200,20.3050,20.3100,33
2014-01-20,17:05:00,20.3100,20.3100,20.3050,20.3100,9
2014-01-20,17:10:00,20.3150,20.3200,20.3100,20.3200,38
2014-01-20,17:15:00,20.3150,20.3200,20.3100,20.3200,31
2014-01-20,17:20:00,20.3250,20.3300,20.3200,20.3250,13
2014-01-20,17:25:00,20.3200,20.3400,20.3200,20.3400,62
2014-01-20,17:30:00,20.3350,20.3650,20.3350,20.3550,75
2014-01-20,17:35:00,20.3550,20.3650,20.3450,20.3450,37
2014-01-20,17:40:00,20.3500,20.3500,20.3350,20.3500,16
2014-01-20,17:45:00,20.3500,20.3550,20.3400,20.3500,13
2014-01-20,17:50:00,20.3450,20.3600,20.3450,20.3550,18
2014-01-20,17:55:00,20.3500,20.3550,20.3500,20.3550,13
2014-01-20,18:00:00,20.3500,20.3550,20.3350,20.3400,37
2014-01-20,18:05:00,20.3400,20.3400,20.3350,20.3400,20
2014-01-20,18:10:00,20.3400,20.3450,20.3400,20.3400,11
2014-01-20,18:15:00,20.3400,20.3550,20.3400,20.3550,22
2014-01-20,18:20:00,20.3600,20.3750,20.3600,20.3750,34
2014-01-20,18:25:00,20.3750,20.3750,20.3700,20.3750,26
2014-01-20,18:30:00,20.3800,20.3800,20.3650,20.3650,104
2014-01-20,18:35:00,20.3700,20.3700,20.3600,20.3600,31
2014-01-20,18:40:00,20.3550,20.3600,20.3400,20.3550,81
2014-01-20,18:45:00,20.3500,20.3550,20.3450,20.3500,12
2014-01-20,18:50:00,20.3550,20.3550,20.3500,20.3550,7
2014-01-20,18:55:00,20.3550,20.3600,20.3550,20.3600,12
2014-01-20,19:00:00,20.3550,20.3550,20.3400,20.3450,67
2014-01-20,19:05:00,20.3450,20.3450,20.3400,20.3400,5
2014-01-20,19:10:00,20.3400,20.3450,20.3350,20.3350,9
2014-01-20,19:15:00,20.3350,20.3350,20.3300,20.3300,9
2014-01-20,19:20:00,20.3350,20.3350,20.3250,20.3300,21
2014-01-20,19:25:00,20.3350,20.3400,20.3300,20.3400,24
2014-01-20,19:30:00,20.3350,20.3400,20.3300,20.3350,30
2014-01-20,19:35:00,20.3400,20.3400,20.3400,20.3400,6
2014-01-20,19:40:00,20.3400,20.3500,20.3400,20.3450,15
2014-01-20,19:45:00,20.3400,20.3400,20.3350,20.3400,13
2014-01-20,19:50:00,20.3350,20.3350,20.3300,20.3350,30
2014-01-20,19:55:00,20.3350,20.3450,20.3200,20.3250,50
2014-01-20,20:00:00,20.3200,20.3200,20.2750,20.2950,319
2014-01-20,20:05:00,20.2950,20.3000,20.2950,20.2950,71
2014-01-20,20:10:00,20.2950,20.3000,20.2900,20.3000,20
2014-01-20,20:15:00,20.3000,20.3050,20.2900,20.3000,67
2014-01-20,20:20:00,20.3000,20.3050,20.3000,20.3050,6
2014-01-20,20:25:00,20.3000,20.3000,20.2950,20.3000,15
2014-01-20,20:30:00,20.3050,20.3050,20.2750,20.2950,81
2014-01-20,20:35:00,20.2950,20.3000,20.2800,20.3000,19
2014-01-20,20:40:00,20.2950,20.3150,20.2950,20.3100,56
2014-01-20,20:45:00,20.3100,20.3200,20.3100,20.3150,28
2014-01-20,20:50:00,20.3150,20.3250,20.3150,20.3250,10
2014-01-20,20:55:00,20.3200,20.3550,20.3200,20.3500,143
2014-01-20,21:00:00,20.3500,20.3850,20.3350,20.3400,252
2014-01-20,21:05:00,20.3550,20.4050,20.3550,20.3900,143
2014-01-20,21:10:00,20.3900,20.3950,20.3650,20.3750,77
2014-01-20,21:15:00,20.3700,20.3700,20.3550,20.3600,37
2014-01-20,21:20:00,20.3650,20.3700,20.3550,20.3600,44
2014-01-20,21:25:00,20.3550,20.3700,20.3550,20.3700,39
2014-01-20,21:30:00,20.3650,20.3750,20.3600,20.3700,39
2014-01-20,21:35:00,20.3700,20.3750,20.3650,20.3700,25
2014-01-20,21:40:00,20.3750,20.3750,20.3650,20.3650,22
2014-01-20,21:45:00,20.3600,20.3650,20.3500,20.3500,47
2014-01-20,21:50:00,20.3550,20.3550,20.3500,20.3500,27
2014-01-20,21:55:00,20.3500,20.3800,20.3500,20.3650,74
2014-01-20,22:00:00,20.3700,20.3700,20.3600,20.3650,11
2014-01-20,22:05:00,20.3650,20.3750,20.3600,20.3750,20
2014-01-20,22:10:00,20.3650,20.3750,20.3650,20.3750,15
2014-01-20,22:15:00,20.3700,20.3700,20.3550,20.3550,31
2014-01-20,22:20:00,20.3550,20.3650,20.3550,20.3600,9
2014-01-20,22:25:00,20.3600,20.3600,20.3550,20.3550,11
2014-01-20,22:30:00,20.3550,20.3600,20.3150,20.3250,100
2014-01-20,22:35:00,20.3250,20.3400,20.3250,20.3400,22
2014-01-20,22:40:00,20.3400,20.3450,20.3400,20.3400,17
2014-01-20,22:45:00,20.3450,20.3450,20.3400,20.3400,10
2014-01-20,22:50:00,20.3350,20.3400,20.3350,20.3400,14
2014-01-20,22:55:00,20.3400,20.3450,20.3350,20.3400,31
2014-01-20,23:00:00,20.3400,20.3500,20.3350,20.3400,48
2014-01-20,23:05:00,20.3450,20.3450,20.3400,20.3450,9
2014-01-20,23:10:00,20.3450,20.3450,20.3350,20.3350,15
2014-01-20,23:15:00,20.3400,20.3450,20.3400,20.3450,9
2014-01-20,23:20:00,20.3450,20.3450,20.3400,20.3450,14
2014-01-20,23:25:00,20.3500,20.3500,20.3450,20.3450,16
2014-01-20,23:30:00,20.3500,20.3550,20.3500,20.3550,15
2014-01-20,23:35:00,20.3500,20.3550,20.3450,20.3500,17
2014-01-20,23:40:00,20.3450,20.3550,20.3400,20.3450,24
2014-01-20,23:45:00,20.3500,20.3500,20.3400,20.3400,6
2014-01-20,23:50:00,20.3400,20.3450,20.3400,20.3450,2
2014-01-20,23:55:00,20.3450,20.3550,20.3400,20.3550,20
2014-01-21,00:00:00,20.3550,20.3550,20.3450,20.3450,17
2014-01-21,00:05:00,20.3500,20.3550,20.3500,20.3550,8
2014-01-21,00:10:00,20.3600,20.3700,20.3550,20.3550,49
2014-01-21,00:15:00,20.3500,20.3500,20.3450,20.3500,10
2014-01-21,00:20:00,20.3500,20.3550,20.3450,20.3500,8
2014-01-21,00:25:00,20.3450,20.3500,20.3400,20.3450,16
2014-01-21,00:30:00,20.3500,20.3550,20.3400,20.3500,31
2014-01-21,00:35:00,20.3450,20.3450,20.3400,20.3400,21
2014-01-21,00:40:00,20.3350,20.3350,20.3300,20.3300,32
2014-01-21,00:45:00,20.3300,20.3350,20.3250,20.3350,29
2014-01-21,00:50:00,20.3350,20.3350,20.3250,20.3250,42
2014-01-21,00:55:00,20.3250,20.3250,20.3150,20.3150,31
2014-01-21,01:00:00,20.3100,20.3350,20.3100,20.3300,21
2014-01-21,01:05:00,20.3300,20.3350,20.3250,20.3300,25
2014-01-21,01:10:00,20.3300,20.3300,20.3200,20.3200,9
2014-01-21,01:15:00,20.3250,20.3250,20.3200,20.3250,4
2014-01-21,01:20:00,20.3250,20.3250,20.3100,20.3100,26
2014-01-21,01:25:00,20.3050,20.3100,20.2950,20.3100,44
2014-01-21,01:30:00,20.3100,20.3200,20.3050,20.3200,13
2014-01-21,01:35:00,20.3200,20.3200,20.3100,20.3200,5
2014-01-21,01:40:00,20.3150,20.3250,20.3150,20.3150,18
2014-01-21,01:45:00,20.3200,20.3250,20.3100,20.3150,22
2014-01-21,01:50:00,20.3200,20.3200,20.3200,20.3200,4
2014-01-21,01:55:00,20.3150,20.3200,20.3150,20.3200,4
2014-01-21,02:00:00,20.3150,20.3150,20.3050,20.3050,15
2014-01-21,02:05:00,20.3100,20.3150,20.3050,20.3050,13
2014-01-21,02:10:00,20.3150,20.3150,20.3100,20.3100,7
2014-01-21,07:00:00,20.3050,20.3250,20.3000,20.3200,19
2014-01-21,07:05:00,20.3250,20.3250,20.3150,20.3150,3
2014-01-21,07:10:00,20.3150,20.3300,20.3150,20.3200,25
2014-01-21,07:20:00,20.3250,20.3250,20.3250,20.3250,1
2014-01-21,07:25:00,20.3200,20.3200,20.3200,20.3200,4
2014-01-21,07:30:00,20.3200,20.3250,20.3200,20.3200,17
2014-01-21,07:35:00,20.3200,20.3250,20.3100,20.3100,6
2014-01-21,07:40:00,20.3100,20.3100,20.3100,20.3100,1
2014-01-21,07:45:00,20.3200,20.3300,20.3200,20.3300,21
2014-01-21,07:50:00,20.3250,20.3250,20.3250,20.3250,4
2014-01-21,07:55:00,20.3200,20.3200,20.3200,20.3200,2
2014-01-21,08:00:00,20.3150,20.3200,20.3050,20.3050,19
2014-01-21,08:05:00,20.3050,20.3100,20.3000,20.3000,15
2014-01-21,08:10:00,20.2950,20.3000,20.2900,20.2900,30
2014-01-21,08:15:00,20.2950,20.2950,20.2800,20.2850,20
2014-01-21,08:20:00,20.2850,20.2850,20.2700,20.2800,33
2014-01-21,08:25:00,20.2850,20.2850,20.2600,20.2750,45
2014-01-21,08:30:00,20.2650,20.2750,20.2650,20.2750,13
2014-01-21,08:35:00,20.2800,20.2850,20.2800,20.2850,18
2014-01-21,08:40:00,20.2750,20.2800,20.2750,20.2800,4
2014-01-21,08:45:00,20.2850,20.2900,20.2800,20.2800,24
2014-01-21,08:50:00,20.2800,20.2850,20.2800,20.2800,10
2014-01-21,08:55:00,20.2800,20.2900,20.2800,20.2900,14
2014-01-21,09:00:00,20.2950,20.2950,20.2600,20.2750,126
2014-01-21,09:05:00,20.2750,20.2850,20.2700,20.2700,37
2014-01-21,09:10:00,20.2700,20.2700,20.2050,20.2150,320
2014-01-21,09:15:00,20.2100,20.2450,20.2050,20.2450,106
2014-01-21,09:20:00,20.2350,20.2350,20.2050,20.2100,74
2014-01-21,09:25:00,20.2100,20.2300,20.2050,20.2100,85
2014-01-21,09:30:00,20.2050,20.2150,20.1850,20.2000,151
2014-01-21,09:35:00,20.2000,20.2200,20.2000,20.2100,54
2014-01-21,09:40:00,20.2100,20.2200,20.2100,20.2100,30
2014-01-21,09:45:00,20.2150,20.2150,20.2100,20.2100,8
2014-01-21,09:50:00,20.2200,20.2250,20.2150,20.2150,29
2014-01-21,09:55:00,20.2200,20.2250,20.2150,20.2250,27
2014-01-21,10:00:00,20.2250,20.2250,20.2000,20.2100,111
2014-01-21,10:05:00,20.2100,20.2100,20.1950,20.2000,69
2014-01-21,10:10:00,20.2000,20.2050,20.1900,20.2050,22
2014-01-21,10:15:00,20.2000,20.2200,20.2000,20.2200,78
2014-01-21,10:20:00,20.2150,20.2200,20.2100,20.2200,75
2014-01-21,10:25:00,20.2200,20.2250,20.2150,20.2150,9
2014-01-21,10:30:00,20.2150,20.2200,20.2100,20.2200,27
2014-01-21,10:35:00,20.2200,20.2250,20.2150,20.2200,30
2014-01-21,10:40:00,20.2150,20.2150,20.2100,20.2150,12
2014-01-21,10:45:00,20.2150,20.2250,20.2150,20.2250,39
2014-01-21,10:50:00,20.2250,20.2400,20.2200,20.2350,54
2014-01-21,10:55:00,20.2350,20.2350,20.2150,20.2200,14
2014-01-21,11:00:00,20.2250,20.2250,20.2100,20.2200,53
2014-01-21,11:05:00,20.2200,20.2200,20.2200,20.2200,4
2014-01-21,11:10:00,20.2150,20.2150,20.2150,20.2150,9
2014-01-21,11:15:00,20.2150,20.2150,20.2050,20.2100,15
2014-01-21,11:20:00,20.2100,20.2100,20.2050,20.2100,14
2014-01-21,11:25:00,20.2150,20.2150,20.1950,20.1950,40
2014-01-21,11:30:00,20.1950,20.2100,20.1900,20.2050,28
2014-01-21,11:35:00,20.2000,20.2100,20.1950,20.2000,28
2014-01-21,11:40:00,20.2050,20.2100,20.2050,20.2050,4
2014-01-21,11:45:00,20.2000,20.2000,20.2000,20.2000,1
2014-01-21,11:50:00,20.2000,20.2050,20.1950,20.1950,6
2014-01-21,11:55:00,20.2000,20.2050,20.2000,20.2050,7
2014-01-21,12:00:00,20.2050,20.2100,20.1950,20.1950,29
2014-01-21,12:05:00,20.1950,20.1950,20.1950,20.1950,2
2014-01-21,12:10:00,20.2000,20.2050,20.2000,20.2000,7
2014-01-21,12:15:00,20.2000,20.2000,20.1950,20.1950,9
2014-01-21,12:20:00,20.2000,20.2000,20.1950,20.1950,6
2014-01-21,12:25:00,20.1950,20.2000,20.1950,20.1950,4
2014-01-21,12:30:00,20.1950,20.2200,20.1950,20.2150,51
2014-01-21,12:35:00,20.2200,20.2250,20.2200,20.2250,22
2014-01-21,12:40:00,20.2250,20.2250,20.2150,20.2200,26
2014-01-21,12:45:00,20.2200,20.2200,20.2150,20.2150,6
2014-01-21,12:50:00,20.2200,20.2200,20.2150,20.2150,14
2014-01-21,12:55:00,20.2100,20.2200,20.2100,20.2200,14
2014-01-21,13:00:00,20.2250,20.2250,20.2250,20.2250,10
2014-01-21,13:05:00,20.2300,20.2300,20.2250,20.2250,10
2014-01-21,13:10:00,20.2250,20.2250,20.2250,20.2250,9
2014-01-21,13:15:00,20.2250,20.2250,20.2200,20.2250,7
2014-01-21,13:20:00,20.2300,20.2300,20.2300,20.2300,15
2014-01-21,13:25:00,20.2300,20.2350,20.2300,20.2300,39
2014-01-21,13:30:00,20.2350,20.2450,20.2250,20.2300,86
2014-01-21,13:35:00,20.2350,20.2350,20.2250,20.2250,25
2014-01-21,13:40:00,20.2250,20.2300,20.2250,20.2300,7
2014-01-21,13:45:00,20.2350,20.2550,20.2350,20.2500,60
2014-01-21,13:50:00,20.2550,20.2650,20.2500,20.2650,36
2014-01-21,13:55:00,20.2550,20.2600,20.2450,20.2550,15
2014-01-21,14:00:00,20.2450,20.2500,20.2350,20.2400,11
2014-01-21,14:05:00,20.2400,20.2450,20.2350,20.2350,22
2014-01-21,14:10:00,20.2350,20.2350,20.2050,20.2050,127
2014-01-21,14:15:00,20.2050,20.2150,20.1950,20.2150,82
2014-01-21,14:20:00,20.2150,20.2200,20.2100,20.2200,29
2014-01-21,14:25:00,20.2150,20.2150,20.2050,20.2100,21
2014-01-21,14:30:00,20.2050,20.2100,20.2050,20.2050,19
2014-01-21,14:35:00,20.2050,20.2100,20.2050,20.2100,17
2014-01-21,14:40:00,20.2100,20.2100,20.1900,20.1950,35
2014-01-21,14:45:00,20.1950,20.1950,20.1650,20.1800,174
2014-01-21,14:50:00,20.1750,20.1850,20.1700,20.1800,68
2014-01-21,14:55:00,20.1800,20.2000,20.1800,20.2000,92
2014-01-21,15:00:00,20.1950,20.2050,20.1900,20.2000,67
2014-01-21,15:05:00,20.2050,20.2100,20.1950,20.2050,36
2014-01-21,15:10:00,20.2000,20.2250,20.2000,20.2050,74
2014-01-21,15:15:00,20.2150,20.2150,20.2000,20.2000,16
2014-01-21,15:20:00,20.2000,20.2050,20.2000,20.2050,21
2014-01-21,15:25:00,20.2000,20.2000,20.1700,20.1850,126
2014-01-21,15:30:00,20.1850,20.1950,20.1800,20.1950,11
2014-01-21,15:35:00,20.1900,20.1900,20.1800,20.1850,23
2014-01-21,15:40:00,20.1900,20.2100,20.1900,20.2100,55
2014-01-21,15:45:00,20.2050,20.2100,20.1850,20.2000,73
2014-01-21,15:50:00,20.2000,20.2050,20.1950,20.1950,5
2014-01-21,15:55:00,20.1900,20.2100,20.1850,20.1850,30
2014-01-21,16:00:00,20.1850,20.1850,20.0900,20.1350,501
2014-01-21,16:05:00,20.1400,20.1400,20.1000,20.1000,141
2014-01-21,16:10:00,20.1000,20.1200,20.0850,20.1200,168
2014-01-21,16:15:00,20.1200,20.1200,20.1000,20.1150,94
2014-01-21,16:20:00,20.1200,20.1200,20.1050,20.1150,64
2014-01-21,16:25:00,20.1100,20.1200,20.0950,20.0950,53
2014-01-21,16:30:00,20.0950,20.1050,20.0800,20.0950,135
2014-01-21,16:35:00,20.0950,20.0950,20.0550,20.0800,243
2014-01-21,16:40:00,20.0700,20.0750,20.0550,20.0650,145
2014-01-21,16:45:00,20.0700,20.0750,20.0600,20.0750,81
2014-01-21,16:50:00,20.0700,20.0750,20.0650,20.0750,61
2014-01-21,16:55:00,20.0750,20.0750,20.0600,20.0600,64
2014-01-21,17:00:00,20.0550,20.0650,20.0450,20.0650,116
2014-01-21,17:05:00,20.0600,20.0650,20.0600,20.0650,38
2014-01-21,17:10:00,20.0600,20.0750,20.0550,20.0650,89
2014-01-21,17:15:00,20.0700,20.0850,20.0700,20.0800,80
2014-01-21,17:20:00,20.0800,20.0800,20.0450,20.0550,249
2014-01-21,17:25:00,20.0550,20.0750,20.0350,20.0700,195
2014-01-21,17:30:00,20.0650,20.0950,20.0650,20.0800,118
2014-01-21,17:35:00,20.0850,20.0850,20.0650,20.0700,65
2014-01-21,17:40:00,20.0700,20.0750,20.0650,20.0750,31
2014-01-21,17:45:00,20.0750,20.0800,20.0750,20.0800,35
2014-01-21,17:50:00,20.0850,20.0900,20.0750,20.0750,53
2014-01-21,17:55:00,20.0750,20.0900,20.0650,20.0650,63
2014-01-21,18:00:00,20.0650,20.0800,20.0550,20.0700,64
2014-01-21,18:05:00,20.0700,20.0900,20.0700,20.0800,39
2014-01-21,18:10:00,20.0800,20.0850,20.0800,20.0850,7
2014-01-21,18:15:00,20.0900,20.1000,20.0850,20.0850,29
2014-01-21,18:20:00,20.0850,20.0900,20.0750,20.0800,38
2014-01-21,18:25:00,20.0750,20.0900,20.0750,20.0900,25
2014-01-21,18:30:00,20.0900,20.0950,20.0800,20.0800,23
2014-01-21,18:35:00,20.0750,20.0800,20.0700,20.0800,32
2014-01-21,18:40:00,20.0800,20.0800,20.0750,20.0800,7
2014-01-21,18:45:00,20.0800,20.0800,20.0700,20.0700,28
2014-01-21,18:50:00,20.0700,20.0700,20.0600,20.0650,62
2014-01-21,18:55:00,20.0650,20.0700,20.0550,20.0700,21
2014-01-21,19:00:00,20.0700,20.0850,20.0650,20.0650,118
2014-01-21,19:05:00,20.0700,20.0950,20.0700,20.0800,96
2014-01-21,19:10:00,20.0800,20.0900,20.0750,20.0900,19
2014-01-21,19:15:00,20.0850,20.0850,20.0650,20.0750,75
2014-01-21,19:20:00,20.0700,20.0900,20.0700,20.0850,43
2014-01-21,19:25:00,20.0900,20.0950,20.0850,20.0850,17
2014-01-21,19:30:00,20.0850,20.0850,20.0750,20.0750,16
2014-01-21,19:35:00,20.0800,20.0850,20.0800,20.0850,11
2014-01-21,19:40:00,20.0800,20.0800,20.0550,20.0550,69
2014-01-21,19:45:00,20.0550,20.0600,20.0450,20.0450,102
2014-01-21,19:50:00,20.0450,20.0450,20.0200,20.0200,210
2014-01-21,19:55:00,20.0250,20.0400,20.0200,20.0250,107
2014-01-21,20:00:00,20.0250,20.0300,19.9750,19.9800,677
2014-01-21,20:05:00,19.9800,19.9900,19.9500,19.9650,404
2014-01-21,20:10:00,19.9650,19.9950,19.9300,19.9350,652
2014-01-21,20:15:00,19.9400,19.9400,19.7800,19.7950,1678
2014-01-21,20:20:00,19.7950,19.8400,19.7900,19.8300,632
2014-01-21,20:25:00,19.8350,19.8700,19.8250,19.8700,324
2014-01-21,20:30:00,19.8650,19.8750,19.8550,19.8650,147
2014-01-21,20:35:00,19.8600,19.9200,19.8600,19.9200,374
2014-01-21,20:40:00,19.9150,19.9150,19.8900,19.9150,159
2014-01-21,20:45:00,19.9150,19.9250,19.8950,19.9150,153
2014-01-21,20:50:00,19.9150,19.9350,19.9150,19.9300,135
2014-01-21,20:55:00,19.9250,19.9250,19.8900,19.9150,201
2014-01-21,21:00:00,19.9150,19.9450,19.9100,19.9300,499
2014-01-21,21:05:00,19.9350,19.9350,19.9150,19.9150,160
2014-01-21,21:10:00,19.9100,19.9150,19.8450,19.8650,509
2014-01-21,21:15:00,19.8650,19.8750,19.8400,19.8600,368
2014-01-21,21:20:00,19.8600,19.8650,19.7900,19.7900,1079
2014-01-21,21:25:00,19.7900,19.7900,19.6550,19.7550,2454
2014-01-21,21:30:00,19.7550,19.7750,19.7300,19.7650,751
2014-01-21,21:35:00,19.7700,19.7800,19.7400,19.7550,287
2014-01-21,21:40:00,19.7500,19.7600,19.7400,19.7600,298
2014-01-21,21:45:00,19.7550,19.7850,19.7500,19.7800,335
2014-01-21,21:50:00,19.7850,19.7850,19.7700,19.7700,209
2014-01-21,21:55:00,19.7700,19.7950,19.7650,19.7750,248
2014-01-21,22:00:00,19.7700,19.7800,19.7600,19.7650,175
2014-01-21,22:05:00,19.7650,19.7750,19.7500,19.7750,217
2014-01-21,22:10:00,19.7750,19.7800,19.7450,19.7550,306
2014-01-21,22:15:00,19.7600,19.7600,19.7200,19.7300,386
2014-01-21,22:20:00,19.7250,19.7450,19.7150,19.7250,281
2014-01-21,22:25:00,19.7250,19.7600,19.7150,19.7500,219
2014-01-21,22:30:00,19.7550,19.7900,19.7500,19.7800,438
2014-01-21,22:35:00,19.7800,19.8100,19.7700,19.7850,393
2014-01-21,22:40:00,19.7850,19.8300,19.7800,19.8250,581
2014-01-21,22:45:00,19.8250,19.8400,19.8150,19.8200,269
2014-01-21,22:50:00,19.8200,19.8400,19.8100,19.8200,250
2014-01-21,22:55:00,19.8250,19.8350,19.8150,19.8300,218
2014-01-21,23:00:00,19.8250,19.8350,19.7950,19.8100,385
2014-01-21,23:05:00,19.8050,19.8650,19.8050,19.8400,393
2014-01-21,23:10:00,19.8400,19.8600,19.8400,19.8550,227
2014-01-21,23:15:00,19.8500,19.8700,19.8450,19.8550,197
2014-01-21,23:20:00,19.8550,19.9400,19.8550,19.9300,594
2014-01-21,23:25:00,19.9250,19.9300,19.8950,19.8950,401
2014-01-21,23:30:00,19.8950,19.9000,19.8650,19.8650,296
2014-01-21,23:35:00,19.8650,19.8950,19.8650,19.8800,341
2014-01-21,23:40:00,19.8800,19.8850,19.8550,19.8600,221
2014-01-21,23:45:00,19.8600,19.8700,19.8450,19.8450,278
2014-01-21,23:50:00,19.8450,19.8700,19.8350,19.8600,186
2014-01-21,23:55:00,19.8550,19.8700,19.8500,19.8700,130
2014-01-22,00:00:00,19.8700,19.8700,19.8500,19.8550,148
2014-01-22,00:05:00,19.8550,19.8550,19.8400,19.8450,206
2014-01-22,00:10:00,19.8500,19.8950,19.8500,19.8850,283
2014-01-22,00:15:00,19.8850,19.8900,19.8550,19.8750,256
2014-01-22,00:20:00,19.8800,19.8950,19.8800,19.8850,246
2014-01-22,00:25:00,19.8800,19.8950,19.8650,19.8700,265
2014-01-22,00:30:00,19.8650,19.8950,19.8600,19.8700,243
2014-01-22,00:35:00,19.8700,19.8800,19.8600,19.8650,87
2014-01-22,00:40:00,19.8650,19.8850,19.8650,19.8850,201
2014-01-22,00:45:00,19.8800,19.8950,19.8800,19.8900,77
2014-01-22,00:50:00,19.8900,19.9000,19.8900,19.8950,178
2014-01-22,00:55:00,19.9000,19.9000,19.8800,19.8850,88
2014-01-22,01:00:00,19.8900,19.9000,19.8900,19.8900,98
2014-01-22,01:05:00,19.8900,19.9150,19.8900,19.9100,156
2014-01-22,01:10:00,19.9150,19.9150,19.9000,19.9100,75
2014-01-22,01:15:00,19.9100,19.9150,19.9000,19.9000,126
2014-01-22,01:20:00,19.9000,19.9000,19.8900,19.8900,56
2014-01-22,01:25:00,19.8900,19.9100,19.8900,19.9050,73
2014-01-22,01:30:00,19.9000,19.9100,19.9000,19.9000,72
2014-01-22,01:35:00,19.9000,19.9050,19.9000,19.9000,38
2014-01-22,01:40:00,19.8950,19.9000,19.8500,19.8550,224
2014-01-22,01:45:00,19.8550,19.8550,19.8400,19.8550,171
2014-01-22,01:50:00,19.8500,19.8600,19.8500,19.8600,43
2014-01-22,01:55:00,19.8650,19.8800,19.8650,19.8700,65
2014-01-22,02:00:00,19.8700,19.9000,19.8650,19.8900,127
2014-01-22,02:05:00,19.8850,19.8950,19.8800,19.8900,85
2014-01-22,02:10:00,19.8850,19.8900,19.8800,19.8800,87
2014-01-22,02:15:00,19.8800,19.8850,19.8700,19.8750,249
2014-01-22,02:20:00,19.8750,19.9100,19.8550,19.8550,625
2014-01-22,02:25:00,19.8600,19.8700,19.8500,19.8700,279
2014-01-22,02:30:00,19.8700,19.8950,19.8650,19.8750,106
2014-01-22,02:35:00,19.8750,19.8800,19.8750,19.8750,25
2014-01-22,02:40:00,19.8800,19.8800,19.8700,19.8750,27
2014-01-22,02:45:00,19.8700,19.8750,19.8700,19.8750,6
2014-01-22,02:50:00,19.8750,19.8750,19.8550,19.8550,22
2014-01-22,02:55:00,19.8600,19.8650,19.8600,19.8650,7
2014-01-22,03:00:00,19.8650,19.8650,19.8600,19.8600,40
2014-01-22,03:05:00,19.8600,19.8600,19.8500,19.8550,62
2014-01-22,03:10:00,19.8550,19.8550,19.8550,19.8550,8
2014-01-22,03:15:00,19.8500,19.8800,19.8500,19.8750,54
2014-01-22,03:20:00,19.8750,19.8750,19.8700,19.8700,6
2014-01-22,03:25:00,19.8700,19.8750,19.8700,19.8700,11
2014-01-22,03:30:00,19.8700,19.8950,19.8700,19.8900,17
2014-01-22,03:35:00,19.8850,19.8950,19.8800,19.8900,31
2014-01-22,03:40:00,19.9000,19.9300,19.9000,19.9200,103
2014-01-22,03:45:00,19.9200,19.9250,19.9150,19.9150,25
2014-01-22,03:50:00,19.9200,19.9200,19.9050,19.9050,36
2014-01-22,03:55:00,19.9050,19.9100,19.8850,19.9050,53
2014-01-22,04:00:00,19.9000,19.9100,19.8950,19.9050,37
2014-01-22,04:05:00,19.9000,19.9050,19.8900,19.8900,27
2014-01-22,04:10:00,19.8900,19.8900,19.8800,19.8850,32
2014-01-22,04:15:00,19.8900,19.8950,19.8850,19.8950,7
2014-01-22,04:20:00,19.8950,19.9050,19.8900,19.8950,33
2014-01-22,04:25:00,19.8950,19.9000,19.8950,19.8950,15
2014-01-22,04:30:00,19.9000,19.9050,19.8700,19.8950,35
2014-01-22,04:35:00,19.9000,19.9150,19.9000,19.9050,45
2014-01-22,04:40:00,19.9050,19.9100,19.8850,19.8850,51
2014-01-22,04:45:00,19.8850,19.8900,19.8700,19.8900,48
2014-01-22,04:50:00,19.9000,19.9100,19.8950,19.9050,77
2014-01-22,04:55:00,19.9050,19.9150,19.8800,19.8800,91
2014-01-22,05:00:00,19.8900,19.9100,19.8900,19.9100,30
2014-01-22,05:05:00,19.9050,19.9100,19.9050,19.9050,5
2014-01-22,05:10:00,19.9050,19.9050,19.9000,19.9050,5
2014-01-22,05:15:00,19.9000,19.9000,19.9000,19.9000,2
2014-01-22,05:20:00,19.9000,19.9100,19.9000,19.9100,7
2014-01-22,05:25:00,19.9100,19.9150,19.9100,19.9150,3
2014-01-22,05:30:00,19.9100,19.9100,19.9050,19.9050,5
2014-01-22,05:35:00,19.9150,19.9150,19.9100,19.9100,3
2014-01-22,05:40:00,19.9100,19.9100,19.9000,19.9050,5
2014-01-22,05:45:00,19.9000,19.9000,19.8950,19.9000,9
2014-01-22,05:50:00,19.8950,19.8950,19.8850,19.8900,14
2014-01-22,05:55:00,19.8850,19.8850,19.8750,19.8750,18
2014-01-22,06:00:00,19.8700,19.8800,19.8700,19.8700,10
2014-01-22,06:05:00,19.8650,19.8700,19.8600,19.8650,7
2014-01-22,06:10:00,19.8600,19.8600,19.8500,19.8550,16
2014-01-22,07:00:00,19.8750,19.8950,19.8750,19.8850,43
2014-01-22,07:05:00,19.8950,19.9050,19.8900,19.9000,17
2014-01-22,07:10:00,19.8950,19.9000,19.8800,19.8800,31
2014-01-22,07:15:00,19.8800,19.8900,19.8750,19.8800,8
2014-01-22,07:20:00,19.8800,19.8900,19.8800,19.8900,9
2014-01-22,07:25:00,19.8950,19.8950,19.8900,19.8950,8
2014-01-22,07:30:00,19.9000,19.9000,19.8900,19.8900,7
2014-01-22,07:35:00,19.8900,19.8950,19.8800,19.8850,16
2014-01-22,07:40:00,19.8850,19.9000,19.8850,19.8950,10
2014-01-22,07:45:00,19.9000,19.9050,19.8850,19.8950,11
2014-01-22,07:50:00,19.8950,19.8950,19.8950,19.8950,3
2014-01-22,07:55:00,19.9000,19.9100,19.8950,19.9050,38
2014-01-22,08:00:00,19.9100,19.9150,19.9000,19.9150,28
2014-01-22,08:05:00,19.9150,19.9150,19.9050,19.9100,24
2014-01-22,08:10:00,19.9050,19.9100,19.9050,19.9100,5
2014-01-22,08:15:00,19.9050,19.9100,19.9000,19.9000,8
2014-01-22,08:20:00,19.9050,19.9100,19.9050,19.9050,10
2014-01-22,08:25:00,19.9100,19.9150,19.9100,19.9100,12
2014-01-22,08:30:00,19.9150,19.9200,19.9100,19.9200,10
2014-01-22,08:35:00,19.9150,19.9150,19.9100,19.9100,8
2014-01-22,08:40:00,19.9100,19.9100,19.9050,19.9050,3
2014-01-22,08:45:00,19.9100,19.9100,19.9050,19.9100,10
2014-01-22,08:50:00,19.9100,19.9200,19.9050,19.9150,37
2014-01-22,08:55:00,19.9150,19.9200,19.9100,19.9150,36
2014-01-22,09:00:00,19.9150,19.9150,19.8650,19.8650,219
2014-01-22,09:05:00,19.8650,19.8750,19.8600,19.8700,78
2014-01-22,09:10:00,19.8700,19.8950,19.8600,19.8950,61
2014-01-22,09:15:00,19.8950,19.9050,19.8750,19.8750,39
2014-01-22,09:20:00,19.8700,19.8800,19.8650,19.8700,17
2014-01-22,09:25:00,19.8750,19.8850,19.8650,19.8700,21
2014-01-22,09:30:00,19.8700,19.8750,19.8650,19.8700,15
2014-01-22,09:35:00,19.8700,19.8750,19.8700,19.8700,32
2014-01-22,09:40:00,19.8650,19.8700,19.8650,19.8700,18
2014-01-22,09:45:00,19.8700,19.8700,19.8600,19.8600,23
2014-01-22,09:50:00,19.8650,19.8750,19.8650,19.8700,13
2014-01-22,09:55:00,19.8800,19.8800,19.8700,19.8800,28
2014-01-22,10:00:00,19.8850,19.8850,19.8700,19.8800,63
2014-01-22,10:05:00,19.8800,19.9100,19.8750,19.9100,58
2014-01-22,10:10:00,19.9100,19.9100,19.9000,19.9100,19
2014-01-22,10:15:00,19.9050,19.9050,19.9050,19.9050,7
2014-01-22,10:20:00,19.9100,19.9150,19.9000,19.9000,20
2014-01-22,10:25:00,19.9000,19.9000,19.8950,19.9000,14
2014-01-22,10:30:00,19.9000,19.9050,19.8900,19.8950,26
2014-01-22,10:35:00,19.9000,19.9050,19.8900,19.8900,19
2014-01-22,10:40:00,19.8900,19.8950,19.8850,19.8950,29
2014-01-22,10:45:00,19.8950,19.9000,19.8900,19.8900,28
2014-01-22,10:50:00,19.8950,19.9300,19.8950,19.9300,77
2014-01-22,10:55:00,19.9300,19.9300,19.9100,19.9100,49
2014-01-22,11:00:00,19.9150,19.9250,19.9150,19.9250,11
2014-01-22,11:05:00,19.9250,19.9250,19.9150,19.9150,12
2014-01-22,11:10:00,19.9200,19.9200,19.9100,19.9100,10
2014-01-22,11:15:00,19.9100,19.9150,19.9000,19.9100,31
2014-01-22,11:20:00,19.9050,19.9100,19.9000,19.9100,14
2014-01-22,11:25:00,19.9050,19.9150,19.9050,19.9100,52
2014-01-22,11:30:00,19.9150,19.9150,19.9100,19.9100,21
2014-01-22,11:40:00,19.9150,19.9250,19.9150,19.9250,19
2014-01-22,11:50:00,19.9200,19.9200,19.9150,19.9150,8
2014-01-22,11:55:00,19.9200,19.9300,19.9200,19.9300,10
2014-01-22,12:00:00,19.9250,19.9400,19.9250,19.9300,41
2014-01-22,12:05:00,19.9300,19.9300,19.9300,19.9300,3
2014-01-22,12:10:00,19.9300,19.9300,19.9250,19.9250,8
2014-01-22,12:15:00,19.9250,19.9250,19.9200,19.9200,4
2014-01-22,12:20:00,19.9200,19.9200,19.9200,19.9200,2
2014-01-22,12:25:00,19.9250,19.9250,19.9200,19.9250,3
2014-01-22,12:30:00,19.9250,19.9350,19.9250,19.9350,17
2014-01-22,12:35:00,19.9350,19.9350,19.9300,19.9350,14
2014-01-22,12:40:00,19.9350,19.9350,19.9300,19.9300,14
2014-01-22,12:45:00,19.9300,19.9300,19.9200,19.9200,19
2014-01-22,12:50:00,19.9250,19.9250,19.9200,19.9200,3
2014-01-22,12:55:00,19.9200,19.9300,19.9200,19.9300,17
2014-01-22,13:00:00,19.9300,19.9400,19.9300,19.9300,33
2014-01-22,13:05:00,19.9200,19.9300,19.9200,19.9300,10
2014-01-22,13:10:00,19.9300,19.9300,19.9250,19.9250,16
2014-01-22,13:15:00,19.9250,19.9250,19.9200,19.9200,13
2014-01-22,13:20:00,19.9250,19.9250,19.9200,19.9200,7
2014-01-22,13:25:00,19.9250,19.9250,19.9250,19.9250,10
2014-01-22,13:30:00,19.9250,19.9250,19.9050,19.9050,91
2014-01-22,13:35:00,19.9100,19.9100,19.9000,19.9000,24
2014-01-22,13:40:00,19.9000,19.9000,19.8950,19.8950,10
2014-01-22,13:45:00,19.8900,19.9100,19.8900,19.9050,48
2014-01-22,13:50:00,19.9000,19.9000,19.8900,19.8950,15
2014-01-22,13:55:00,19.8900,19.8950,19.8900,19.8900,18
2014-01-22,14:00:00,19.8950,19.9050,19.8900,19.8900,42
2014-01-22,14:05:00,19.8850,19.8850,19.8600,19.8600,97
2014-01-22,14:10:00,19.8600,19.8600,19.8200,19.8450,196
2014-01-22,14:15:00,19.8500,19.8550,19.8450,19.8550,49
2014-01-22,14:20:00,19.8500,19.8500,19.8350,19.8500,19
2014-01-22,14:25:00,19.8550,19.8600,19.8500,19.8550,28
2014-01-22,14:30:00,19.8550,19.8550,19.8300,19.8350,53
2014-01-22,14:35:00,19.8400,19.8400,19.8300,19.8300,51
2014-01-22,14:40:00,19.8400,19.8400,19.8250,19.8350,33
2014-01-22,14:45:00,19.8350,19.8500,19.8350,19.8400,24
2014-01-22,14:50:00,19.8400,19.8500,19.8300,19.8350,73
2014-01-22,14:55:00,19.8300,19.8400,19.8250,19.8350,76
2014-01-22,15:00:00,19.8350,19.8450,19.8300,19.8400,47
2014-01-22,15:05:00,19.8450,19.8450,19.8400,19.8400,20
2014-01-22,15:10:00,19.8350,19.8400,19.8350,19.8400,44
2014-01-22,15:15:00,19.8400,19.8500,19.8400,19.8450,14
2014-01-22,15:20:00,19.8400,19.8500,19.8350,19.8350,18
2014-01-22,15:25:00,19.8350,19.8500,19.8350,19.8450,21
2014-01-22,15:30:00,19.8400,19.8600,19.8400,19.8550,34
2014-01-22,15:35:00,19.8550,19.8750,19.8500,19.8700,28
2014-01-22,15:40:00,19.8650,19.8950,19.8650,19.8900,69
2014-01-22,15:45:00,19.8900,19.8950,19.8850,19.8850,25
2014-01-22,15:50:00,19.8850,19.8850,19.8500,19.8500,47
2014-01-22,15:55:00,19.8500,19.8500,19.8200,19.8350,48
2014-01-22,16:00:00,19.8350,19.8400,19.8050,19.8200,104
2014-01-22,16:05:00,19.8150,19.8200,19.7900,19.8200,146
2014-01-22,16:10:00,19.8200,19.8400,19.8100,19.8400,43
2014-01-22,16:15:00,19.8300,19.8350,19.8300,19.8300,18
2014-01-22,16:20:00,19.8350,19.8450,19.8250,19.8300,37
2014-01-22,16:25:00,19.8300,19.8450,19.8300,19.8450,16
2014-01-22,16:30:00,19.8400,19.8400,19.8100,19.8100,47
2014-01-22,16:35:00,19.8100,19.8150,19.8050,19.8150,40
2014-01-22,16:40:00,19.8200,19.8300,19.7950,19.8050,61
2014-01-22,16:45:00,19.8050,19.8150,19.7950,19.8000,40
2014-01-22,16:50:00,19.8050,19.8050,19.7700,19.7800,94
2014-01-22,16:55:00,19.7800,19.7900,19.7700,19.7750,110
2014-01-22,17:00:00,19.7800,19.8200,19.7750,19.8200,108
2014-01-22,17:05:00,19.8150,19.8350,19.8100,19.8200,133
2014-01-22,17:10:00,19.8200,19.8300,19.8150,19.8250,88
2014-01-22,17:15:00,19.8300,19.8450,19.8200,19.8250,139
2014-01-22,17:20:00,19.8250,19.8400,19.8250,19.8400,39
2014-01-22,17:25:00,19.8400,19.8550,19.8300,19.8500,53
2014-01-22,17:30:00,19.8450,19.8450,19.8300,19.8400,33
2014-01-22,17:35:00,19.8450,19.8600,19.8450,19.8550,25
2014-01-22,17:40:00,19.8550,19.8550,19.8400,19.8400,17
2014-01-22,17:45:00,19.8400,19.8400,19.8200,19.8250,25
2014-01-22,17:50:00,19.8250,19.8300,19.8250,19.8300,19
2014-01-22,17:55:00,19.8350,19.8350,19.8250,19.8300,32
2014-01-22,18:00:00,19.8250,19.8300,19.8100,19.8250,42
2014-01-22,18:05:00,19.8200,19.8200,19.8150,19.8150,19
2014-01-22,18:10:00,19.8200,19.8250,19.8150,19.8150,17
2014-01-22,18:15:00,19.8200,19.8250,19.8150,19.8250,12
2014-01-22,18:20:00,19.8300,19.8400,19.8250,19.8350,24
2014-01-22,18:25:00,19.8300,19.8300,19.8200,19.8250,12
2014-01-22,18:30:00,19.8250,19.8400,19.8150,19.8250,55
2014-01-22,18:35:00,19.8350,19.8450,19.8300,19.8450,26
2014-01-22,18:40:00,19.8450,19.8450,19.8300,19.8400,22
2014-01-22,18:45:00,19.8400,19.8550,19.8400,19.8450,35
2014-01-22,18:50:00,19.8450,19.8500,19.8450,19.8450,8
2014-01-22,18:55:00,19.8500,19.8550,19.8500,19.8500,39
2014-01-22,19:00:00,19.8550,19.8650,19.8550,19.8600,30
2014-01-22,19:05:00,19.8500,19.8600,19.8500,19.8600,30
2014-01-22,19:10:00,19.8500,19.8700,19.8500,19.8650,42
2014-01-22,19:15:00,19.8700,19.8700,19.8600,19.8650,32
2014-01-22,19:20:00,19.8650,19.8650,19.8600,19.8650,21
2014-01-22,19:25:00,19.8650,19.8650,19.8400,19.8500,64
2014-01-22,19:30:00,19.8550,19.8700,19.8550,19.8700,34
2014-01-22,19:35:00,19.8750,19.8950,19.8750,19.8950,136
2014-01-22,19:40:00,19.8950,19.9000,19.8850,19.8950,58
2014-01-22,19:45:00,19.8950,19.9000,19.8850,19.8850,47
2014-01-22,19:50:00,19.8900,19.8900,19.8700,19.8700,44
2014-01-22,19:55:00,19.8700,19.8700,19.8500,19.8550,86
2014-01-22,20:00:00,19.8600,19.8750,19.8550,19.8650,206
2014-01-22,20:05:00,19.8650,19.8650,19.8400,19.8500,59
2014-01-22,20:10:00,19.8450,19.8600,19.8400,19.8550,38
2014-01-22,20:15:00,19.8550,19.8600,19.8500,19.8550,43
2014-01-22,20:20:00,19.8500,19.8550,19.8450,19.8500,41
2014-01-22,20:25:00,19.8550,19.8600,19.8400,19.8500,61
2014-01-22,20:30:00,19.8500,19.8800,19.8400,19.8750,108
2014-01-22,20:35:00,19.8800,19.9050,19.8700,19.9050,106
2014-01-22,20:40:00,19.9000,19.9000,19.8850,19.8950,87
2014-01-22,20:45:00,19.8900,19.9350,19.8900,19.9250,291
2014-01-22,20:50:00,19.9200,19.9300,19.8900,19.8900,89
2014-01-22,20:55:00,19.8900,19.8950,19.8600,19.8600,143
2014-01-22,21:00:00,19.8600,19.8700,19.8300,19.8400,249
2014-01-22,21:05:00,19.8350,19.8700,19.8300,19.8650,321
2014-01-22,21:10:00,19.8600,19.8700,19.8450,19.8700,124
2014-01-22,21:15:00,19.8700,19.8750,19.8600,19.8600,54
2014-01-22,21:20:00,19.8600,19.9100,19.8550,19.8850,448
2014-01-22,21:25:00,19.8950,19.9150,19.8900,19.9050,259
2014-01-22,21:30:00,19.9050,19.9050,19.8650,19.8800,180
2014-01-22,21:35:00,19.8800,19.8850,19.8700,19.8750,79
2014-01-22,21:40:00,19.8750,19.8850,19.8750,19.8850,57
2014-01-22,21:45:00,19.8800,19.8800,19.8600,19.8800,81
2014-01-22,21:50:00,19.8800,19.8800,19.8550,19.8550,66
2014-01-22,21:55:00,19.8600,19.8650,19.8400,19.8500,110
2014-01-22,22:00:00,19.8500,19.8500,19.8350,19.8500,59
2014-01-22,22:05:00,19.8450,19.8650,19.8450,19.8650,45
2014-01-22,22:10:00,19.8700,19.8750,19.8650,19.8650,103
2014-01-22,22:15:00,19.8700,19.8700,19.8500,19.8500,45
2014-01-22,22:20:00,19.8450,19.8700,19.8400,19.8650,185
2014-01-22,22:25:00,19.8700,19.8800,19.8600,19.8600,83
2014-01-22,22:30:00,19.8650,19.8650,19.8450,19.8550,89
2014-01-22,22:35:00,19.8600,19.8700,19.8550,19.8600,139
2014-01-22,22:40:00,19.8550,19.8650,19.8500,19.8600,91
2014-01-22,22:45:00,19.8650,19.9000,19.8650,19.8950,293
2014-01-22,22:50:00,19.8950,19.9100,19.8850,19.9000,244
2014-01-22,22:55:00,19.9000,19.9000,19.8900,19.8950,69
2014-01-22,23:00:00,19.8950,19.9000,19.8850,19.8950,194
2014-01-22,23:05:00,19.8950,19.9000,19.8800,19.8850,118
2014-01-22,23:10:00,19.8900,19.8900,19.8700,19.8800,159
2014-01-22,23:15:00,19.8800,19.8800,19.8450,19.8450,265
2014-01-22,23:20:00,19.8450,19.8550,19.8400,19.8500,212
2014-01-22,23:25:00,19.8500,19.8500,19.8250,19.8300,363
2014-01-22,23:30:00,19.8300,19.8500,19.8250,19.8500,138
2014-01-22,23:35:00,19.8500,19.8550,19.8400,19.8450,61
2014-01-22,23:40:00,19.8450,19.8700,19.8450,19.8700,107
2014-01-22,23:45:00,19.8700,19.8750,19.8650,19.8700,85
2014-01-22,23:50:00,19.8750,19.8850,19.8700,19.8850,150
2014-01-22,23:55:00,19.8850,19.8850,19.8700,19.8850,49
2014-01-23,00:00:00,19.8800,19.9000,19.8750,19.8950,143
2014-01-23,00:05:00,19.8900,19.9000,19.8850,19.8900,113
2014-01-23,00:10:00,19.8900,19.9000,19.8900,19.8950,95
2014-01-23,00:15:00,19.8900,19.8950,19.8850,19.8900,53
2014-01-23,00:20:00,19.8900,19.8950,19.8750,19.8800,90
2014-01-23,00:25:00,19.8800,19.8800,19.8750,19.8800,31
2014-01-23,00:30:00,19.8800,19.8800,19.8700,19.8750,55
2014-01-23,00:35:00,19.8750,19.8750,19.8500,19.8500,110
2014-01-23,00:40:00,19.8550,19.8600,19.8500,19.8600,74
2014-01-23,00:45:00,19.8550,19.8600,19.8500,19.8500,52
2014-01-23,00:50:00,19.8500,19.8650,19.8450,19.8650,88
2014-01-23,00:55:00,19.8650,19.8650,19.8500,19.8600,40
2014-01-23,01:00:00,19.8600,19.8650,19.8550,19.8600,42
2014-01-23,01:05:00,19.8550,19.8600,19.8500,19.8500,47
2014-01-23,01:10:00,19.8500,19.8600,19.8450,19.8600,45
2014-01-23,01:15:00,19.8550,19.8600,19.8500,19.8500,48
2014-01-23,01:20:00,19.8500,19.8650,19.8500,19.8650,68
2014-01-23,01:25:00,19.8650,19.8750,19.8650,19.8750,27
2014-01-23,01:30:00,19.8750,19.8800,19.8750,19.8750,25
2014-01-23,01:35:00,19.8750,19.8750,19.8550,19.8600,43
2014-01-23,01:40:00,19.8600,19.8600,19.8600,19.8600,17
2014-01-23,01:45:00,19.8600,19.8600,19.8450,19.8550,87
2014-01-23,01:50:00,19.8550,19.8550,19.8400,19.8450,44
2014-01-23,01:55:00,19.8500,19.8550,19.8450,19.8550,33
2014-01-23,02:00:00,19.8550,19.8600,19.8550,19.8600,31
2014-01-23,02:05:00,19.8600,19.8650,19.8500,19.8550,53
2014-01-23,02:10:00,19.8550,19.8550,19.8350,19.8450,113
2014-01-23,02:15:00,19.8450,19.8450,19.8400,19.8400,125
2014-01-23,02:20:00,19.8450,19.8500,19.8250,19.8450,314
2014-01-23,02:25:00,19.8450,19.8500,19.8350,19.8500,97
2014-01-23,02:30:00,19.8500,19.8600,19.8450,19.8600,53
2014-01-23,02:35:00,19.8600,19.8750,19.8550,19.8650,54
2014-01-23,02:40:00,19.8750,19.8750,19.8700,19.8700,13
2014-01-23,02:45:00,19.8650,19.8700,19.8600,19.8600,29
2014-01-23,02:50:00,19.8550,19.8600,19.8500,19.8550,36
2014-01-23,02:55:00,19.8550,19.8600,19.8550,19.8550,39
2014-01-23,03:00:00,19.8600,19.8600,19.8550,19.8600,27
2014-01-23,03:05:00,19.8600,19.8650,19.8600,19.8650,24
2014-01-23,03:10:00,19.8650,19.8650,19.8550,19.8600,18
2014-01-23,03:15:00,19.8550,19.8650,19.8550,19.8600,49
2014-01-23,03:20:00,19.8600,19.8600,19.8600,19.8600,3
2014-01-23,03:25:00,19.8600,19.8700,19.8600,19.8700,21
2014-01-23,03:30:00,19.8700,19.8700,19.8650,19.8650,21
2014-01-23,03:35:00,19.8650,19.8700,19.8550,19.8550,14
2014-01-23,03:40:00,19.8600,19.8650,19.8600,19.8650,17
2014-01-23,03:45:00,19.8700,19.8750,19.8600,19.8650,13
2014-01-23,03:50:00,19.8700,19.8750,19.8700,19.8700,10
2014-01-23,03:55:00,19.8650,19.8650,19.8650,19.8650,4
2014-01-23,04:00:00,19.8650,19.8700,19.8600,19.8650,36
2014-01-23,04:05:00,19.8600,19.8600,19.8600,19.8600,4
2014-01-23,04:10:00,19.8550,19.8550,19.8550,19.8550,1
2014-01-23,04:15:00,19.8600,19.8650,19.8500,19.8500,46
2014-01-23,04:20:00,19.8550,19.8600,19.8500,19.8550,41
2014-01-23,04:25:00,19.8450,19.8550,19.8400,19.8450,18
2014-01-23,04:30:00,19.8450,19.8450,19.8390,19.8400,40
2014-01-23,04:35:00,19.8350,19.8350,19.8100,19.8200,100
2014-01-23,04:40:00,19.8150,19.8300,19.8150,19.8300,43
2014-01-23,04:45:00,19.8250,19.8300,19.8150,19.8200,29
2014-01-23,04:50:00,19.8200,19.8200,19.7600,19.7650,351
2014-01-23,04:55:00,19.7700,19.7850,19.7600,19.7650,268
2014-01-23,05:00:00,19.7650,19.7750,19.7650,19.7650,67
2014-01-23,05:05:00,19.7650,19.7700,19.7600,19.7700,22
2014-01-23,05:10:00,19.7700,19.7750,19.7600,19.7600,55
2014-01-23,05:15:00,19.7600,19.7750,19.7350,19.7500,63
2014-01-23,05:20:00,19.7500,19.7550,19.7450,19.7450,17
2014-01-23,05:25:00,19.7500,19.7600,19.7500,19.7600,12
2014-01-23,05:30:00,19.7550,19.7600,19.7500,19.7500,10
2014-01-23,05:35:00,19.7600,19.7600,19.7550,19.7600,10
2014-01-23,05:40:00,19.7650,19.7700,19.7650,19.7700,10
2014-01-23,05:45:00,19.7650,19.7700,19.7650,19.7650,8
2014-01-23,05:50:00,19.7700,19.7800,19.7650,19.7800,17
2014-01-23,05:55:00,19.7850,19.7900,19.7800,19.7800,15
2014-01-23,06:00:00,19.7800,19.7900,19.7700,19.7900,21
2014-01-23,06:05:00,19.7900,19.7950,19.7850,19.7900,21
2014-01-23,06:10:00,19.7850,19.7900,19.7850,19.7850,28
2014-01-23,07:00:00,19.7750,19.7850,19.7600,19.7750,48
2014-01-23,07:05:00,19.7750,19.7850,19.7750,19.7850,9
2014-01-23,07:10:00,19.7850,19.7900,19.7800,19.7800,12
2014-01-23,07:15:00,19.7800,19.7800,19.7750,19.7800,7
2014-01-23,07:20:00,19.7800,19.7900,19.7800,19.7900,9
2014-01-23,07:25:00,19.7850,19.7950,19.7750,19.7750,42
2014-01-23,07:30:00,19.7750,19.7800,19.7750,19.7750,12
2014-01-23,07:35:00,19.7750,19.7800,19.7700,19.7700,18
2014-01-23,07:40:00,19.7700,19.7750,19.7650,19.7750,16
2014-01-23,07:45:00,19.7750,19.7750,19.7750,19.7750,2
2014-01-23,07:50:00,19.7800,19.7800,19.7800,19.7800,6
2014-01-23,07:55:00,19.7700,19.7850,19.7700,19.7700,7
2014-01-23,08:00:00,19.7700,19.7700,19.7600,19.7600,30
2014-01-23,08:05:00,19.7550,19.7550,19.7150,19.7400,153
2014-01-23,08:10:00,19.7350,19.7350,19.6800,19.7150,248
2014-01-23,08:15:00,19.7100,19.7250,19.6800,19.7100,89
2014-01-23,08:20:00,19.7000,19.7200,19.6950,19.7200,21
2014-01-23,08:25:00,19.7200,19.7200,19.7050,19.7050,35
2014-01-23,08:30:00,19.7050,19.7100,19.6950,19.7050,46
2014-01-23,08:35:00,19.7100,19.7250,19.7100,19.7250,18
2014-01-23,08:40:00,19.7300,19.7450,19.7300,19.7400,49
2014-01-23,08:45:00,19.7300,19.7600,19.7300,19.7600,67
2014-01-23,08:50:00,19.7600,19.7700,19.7550,19.7600,50
2014-01-23,08:55:00,19.7600,19.7700,19.7600,19.7650,97
2014-01-23,09:00:00,19.7650,19.7700,19.6900,19.7200,543
2014-01-23,09:05:00,19.7150,19.7250,19.7050,19.7250,98
2014-01-23,09:10:00,19.7300,19.7300,19.7200,19.7300,41
2014-01-23,09:15:00,19.7300,19.7350,19.7200,19.7200,53
2014-01-23,09:20:00,19.7150,19.7200,19.7050,19.7150,69
2014-01-23,09:25:00,19.7100,19.7300,19.7050,19.7300,55
2014-01-23,09:30:00,19.7200,19.7400,19.7200,19.7300,50
2014-01-23,09:35:00,19.7300,19.7300,19.7250,19.7250,13
2014-01-23,09:40:00,19.7250,19.7300,19.7200,19.7300,13
2014-01-23,09:45:00,19.7200,19.7200,19.6900,19.7050,156
2014-01-23,09:50:00,19.7050,19.7050,19.6750,19.6800,113
2014-01-23,09:55:00,19.6800,19.6800,19.6450,19.6550,232
2014-01-23,10:00:00,19.6500,19.6650,19.6450,19.6650,37
2014-01-23,10:05:00,19.6650,19.6900,19.6650,19.6850,84
2014-01-23,10:10:00,19.6850,19.6950,19.6700,19.6700,83
2014-01-23,10:15:00,19.6750,19.7000,19.6700,19.6900,66
2014-01-23,10:20:00,19.6950,19.7150,19.6950,19.7100,71
2014-01-23,10:25:00,19.7100,19.7150,19.7000,19.7000,17
2014-01-23,10:30:00,19.7000,19.7050,19.6800,19.6900,57
2014-01-23,10:35:00,19.6900,19.7000,19.6900,19.7000,29
2014-01-23,10:40:00,19.6950,19.7150,19.6950,19.7100,40
2014-01-23,10:45:00,19.7150,19.7500,19.7100,19.7400,175
2014-01-23,10:50:00,19.7400,19.7550,19.7250,19.7250,153
2014-01-23,10:55:00,19.7250,19.7300,19.7200,19.7200,20
2014-01-23,11:00:00,19.7200,19.7200,19.7150,19.7200,26
2014-01-23,11:05:00,19.7200,19.7200,19.7150,19.7150,5
2014-01-23,11:10:00,19.7100,19.7250,19.7050,19.7250,17
2014-01-23,11:15:00,19.7250,19.7350,19.7250,19.7300,59
2014-01-23,11:20:00,19.7300,19.7400,19.7300,19.7300,27
2014-01-23,11:25:00,19.7300,19.7350,19.7100,19.7150,48
2014-01-23,11:30:00,19.7100,19.7300,19.7100,19.7150,25
2014-01-23,11:35:00,19.7150,19.7300,19.7150,19.7300,19
2014-01-23,11:40:00,19.7300,19.7350,19.7250,19.7300,16
2014-01-23,11:45:00,19.7300,19.7350,19.7250,19.7300,9
2014-01-23,11:50:00,19.7300,19.7300,19.6900,19.7050,61
2014-01-23,11:55:00,19.7050,19.7250,19.7000,19.7000,43
2014-01-23,12:00:00,19.7000,19.7200,19.6950,19.7100,58
2014-01-23,12:05:00,19.7100,19.7200,19.7100,19.7200,12
2014-01-23,12:10:00,19.7200,19.7250,19.7200,19.7200,15
2014-01-23,12:15:00,19.7300,19.7300,19.7200,19.7250,11
2014-01-23,12:20:00,19.7250,19.7250,19.7200,19.7200,6
2014-01-23,12:25:00,19.7250,19.7250,19.7250,19.7250,3
2014-01-23,12:30:00,19.7200,19.7300,19.7150,19.7300,26
2014-01-23,12:35:00,19.7300,19.7300,19.7300,19.7300,5
2014-01-23,12:40:00,19.7350,19.7350,19.7300,19.7350,7
2014-01-23,12:45:00,19.7350,19.7350,19.7300,19.7350,4
2014-01-23,12:50:00,19.7300,19.7300,19.7300,19.7300,2
2014-01-23,12:55:00,19.7300,19.7350,19.7300,19.7350,15
2014-01-23,13:00:00,19.7300,19.7350,19.7300,19.7350,3
2014-01-23,13:05:00,19.7300,19.7300,19.7250,19.7250,10
2014-01-23,13:10:00,19.7300,19.7350,19.7300,19.7300,8
2014-01-23,13:15:00,19.7250,19.7300,19.7250,19.7250,11
2014-01-23,13:20:00,19.7200,19.7250,19.7200,19.7200,6
2014-01-23,13:25:00,19.7150,19.7200,19.7150,19.7200,8
2014-01-23,13:30:00,19.7200,19.7300,19.7100,19.7250,53
2014-01-23,13:35:00,19.7250,19.7250,19.7200,19.7200,9
2014-01-23,13:40:00,19.7150,19.7200,19.7150,19.7150,32
2014-01-23,13:45:00,19.7150,19.7150,19.7100,19.7150,19
2014-01-23,13:50:00,19.7150,19.7250,19.7150,19.7250,33
2014-01-23,13:55:00,19.7200,19.7200,19.7100,19.7150,36
2014-01-23,14:00:00,19.7200,19.7300,19.7200,19.7200,24
2014-01-23,14:05:00,19.7250,19.7650,19.7150,19.7600,191
2014-01-23,14:10:00,19.7650,19.7700,19.7450,19.7500,103
2014-01-23,14:15:00,19.7500,19.7550,19.7350,19.7450,59
2014-01-23,14:20:00,19.7450,19.7450,19.7250,19.7300,42
2014-01-23,14:25:00,19.7350,19.7350,19.7200,19.7250,40
2014-01-23,14:30:00,19.7250,19.7400,19.7200,19.7300,67
2014-01-23,14:35:00,19.7300,19.7350,19.7200,19.7250,74
2014-01-23,14:40:00,19.7200,19.7400,19.7200,19.7400,66
2014-01-23,14:45:00,19.7450,19.7500,19.7350,19.7350,20
2014-01-23,14:50:00,19.7350,19.7500,19.7350,19.7450,34
2014-01-23,14:55:00,19.7500,19.7550,19.7450,19.7550,53
2014-01-23,15:00:00,19.7600,19.7950,19.7450,19.7750,374
2014-01-23,15:05:00,19.7700,19.7750,19.7600,19.7650,47
2014-01-23,15:10:00,19.7650,19.7700,19.7600,19.7700,50
2014-01-23,15:15:00,19.7700,19.7800,19.7650,19.7700,41
2014-01-23,15:20:00,19.7700,19.7700,19.7650,19.7650,25
2014-01-23,15:25:00,19.7650,19.7650,19.7550,19.7600,80
2014-01-23,15:30:00,19.7550,19.7600,19.7500,19.7550,22
2014-01-23,15:35:00,19.7550,19.7700,19.7550,19.7650,40
2014-01-23,15:40:00,19.7700,19.7800,19.7700,19.7800,50
2014-01-23,15:45:00,19.7800,19.7800,19.7550,19.7600,34
2014-01-23,15:50:00,19.7650,19.7650,19.7550,19.7550,45
2014-01-23,15:55:00,19.7650,19.8000,19.7650,19.7800,137
2014-01-23,16:00:00,19.7750,19.7900,19.7750,19.7850,74
2014-01-23,16:05:00,19.7850,19.7900,19.7650,19.7700,74
2014-01-23,16:10:00,19.7700,19.7950,19.7700,19.7800,71
2014-01-23,16:15:00,19.7850,19.7900,19.7800,19.7800,24
2014-01-23,16:20:00,19.7750,19.7800,19.7700,19.7750,17
2014-01-23,16:25:00,19.7800,19.7900,19.7800,19.7900,17
2014-01-23,16:30:00,19.7950,19.7950,19.7900,19.7900,38
2014-01-23,16:35:00,19.7850,19.8400,19.7850,19.8350,244
2014-01-23,16:40:00,19.8350,19.8400,19.8100,19.8100,83
2014-01-23,16:45:00,19.8100,19.8150,19.8050,19.8150,36
2014-01-23,16:50:00,19.8100,19.8350,19.8050,19.8250,64
2014-01-23,16:55:00,19.8250,19.8300,19.8100,19.8100,56
2014-01-23,17:00:00,19.8100,19.8200,19.8050,19.8050,39
2014-01-23,17:05:00,19.8100,19.8100,19.8000,19.8050,58
2014-01-23,17:10:00,19.8000,19.8250,19.8000,19.8150,45
2014-01-23,17:15:00,19.8100,19.8100,19.8000,19.8100,29
2014-01-23,17:20:00,19.8100,19.8250,19.8100,19.8200,31
2014-01-23,17:25:00,19.8200,19.8250,19.8150,19.8150,18
2014-01-23,17:30:00,19.8150,19.8350,19.8050,19.8150,164
2014-01-23,17:35:00,19.8150,19.8600,19.8150,19.8550,241
2014-01-23,17:40:00,19.8600,19.9200,19.8600,19.9150,540
2014-01-23,17:45:00,19.9150,20.0350,19.9100,20.0150,1025
2014-01-23,17:50:00,20.0150,20.0200,20.0000,20.0200,241
2014-01-23,17:55:00,20.0250,20.1400,20.0100,20.1200,927
2014-01-23,18:00:00,20.1250,20.1300,20.0950,20.1000,417
2014-01-23,18:05:00,20.1000,20.1050,20.0950,20.1000,178
2014-01-23,18:10:00,20.1000,20.1000,20.0750,20.0900,221
2014-01-23,18:15:00,20.0950,20.0950,20.0800,20.0950,168
2014-01-23,18:20:00,20.0950,20.0950,20.0900,20.0900,50
2014-01-23,18:25:00,20.0900,20.0900,20.0650,20.0700,188
2014-01-23,18:30:00,20.0700,20.0850,20.0650,20.0750,123
2014-01-23,18:35:00,20.0700,20.0900,20.0700,20.0800,157
2014-01-23,18:40:00,20.0850,20.1000,20.0850,20.0950,95
2014-01-23,18:45:00,20.1000,20.1000,20.0850,20.0900,90
2014-01-23,18:50:00,20.0950,20.0950,20.0800,20.0800,59
2014-01-23,18:55:00,20.0850,20.0900,20.0750,20.0800,58
2014-01-23,19:00:00,20.0800,20.1000,20.0800,20.0900,174
2014-01-23,19:05:00,20.0900,20.0900,20.0800,20.0850,51
2014-01-23,19:10:00,20.0850,20.0950,20.0800,20.0800,60
2014-01-23,19:15:00,20.0850,20.0900,20.0750,20.0850,32
2014-01-23,19:20:00,20.0900,20.0950,20.0750,20.0800,61
2014-01-23,19:25:00,20.0850,20.0850,20.0600,20.0700,67
2014-01-23,19:30:00,20.0700,20.0800,20.0650,20.0650,52
2014-01-23,19:35:00,20.0650,20.0850,20.0650,20.0850,65
2014-01-23,19:40:00,20.0800,20.0900,20.0750,20.0800,123
2014-01-23,19:45:00,20.0800,20.0800,20.0400,20.0500,252
2014-01-23,19:50:00,20.0550,20.0600,20.0400,20.0500,131
2014-01-23,19:55:00,20.0600,20.0650,20.0550,20.0650,71
2014-01-23,20:00:00,20.0650,20.1600,20.0650,20.1200,836
2014-01-23,20:05:00,20.1300,20.1500,20.1150,20.1200,221
2014-01-23,20:10:00,20.1250,20.1450,20.1200,20.1350,92
2014-01-23,20:15:00,20.1400,20.1750,20.1350,20.1350,267
2014-01-23,20:20:00,20.1350,20.1550,20.1150,20.1250,133
2014-01-23,20:25:00,20.1250,20.1250,20.0950,20.1000,171
2014-01-23,20:30:00,20.1050,20.1150,20.1050,20.1100,33
2014-01-23,20:35:00,20.1050,20.1150,20.0950,20.0950,34
2014-01-23,20:40:00,20.0950,20.1000,20.0900,20.0950,48
2014-01-23,20:45:00,20.0950,20.0950,20.0800,20.0900,84
2014-01-23,20:50:00,20.0900,20.1100,20.0750,20.0800,111
2014-01-23,20:55:00,20.0850,20.1100,20.0650,20.0750,248
2014-01-23,21:00:00,20.0800,20.1250,20.0750,20.0800,491
2014-01-23,21:05:00,20.0800,20.0850,20.0600,20.0650,146
2014-01-23,21:10:00,20.0550,20.0800,20.0350,20.0700,305
2014-01-23,21:15:00,20.0700,20.0700,20.0500,20.0600,184
2014-01-23,21:20:00,20.0600,20.1300,20.0600,20.1200,827
2014-01-23,21:25:00,20.1250,20.1400,20.0750,20.0950,844
2014-01-23,21:30:00,20.0950,20.1850,20.0850,20.1350,1429
2014-01-23,21:35:00,20.1350,20.1550,20.1150,20.1250,231
2014-01-23,21:40:00,20.1250,20.1850,20.1200,20.1650,783
2014-01-23,21:45:00,20.1600,20.1850,20.1500,20.1850,498
2014-01-23,21:50:00,20.1850,20.2450,20.1850,20.2000,1605
2014-01-23,21:55:00,20.1950,20.2000,20.1800,20.1800,352
2014-01-23,22:00:00,20.1900,20.2000,20.1500,20.1550,492
2014-01-23,22:05:00,20.1600,20.1650,20.1450,20.1450,266
2014-01-23,22:10:00,20.1550,20.1650,20.1450,20.1600,173
2014-01-23,22:15:00,20.1650,20.1950,20.1600,20.1750,418
2014-01-23,22:20:00,20.1750,20.1850,20.1600,20.1650,227
2014-01-23,22:25:00,20.1650,20.1700,20.1550,20.1550,116
2014-01-23,22:30:00,20.1550,20.1900,20.1550,20.1700,366
2014-01-23,22:35:00,20.1750,20.2200,20.1750,20.2000,421
2014-01-23,22:40:00,20.2050,20.2150,20.1650,20.1650,264
2014-01-23,22:45:00,20.1650,20.1850,20.1650,20.1850,282
2014-01-23,22:50:00,20.1850,20.2300,20.1800,20.1850,588
2014-01-23,22:55:00,20.1850,20.2100,20.1850,20.2000,494
2014-01-23,23:00:00,20.2000,20.2800,20.1950,20.2500,2147
2014-01-23,23:05:00,20.2450,20.2900,20.2450,20.2850,913
2014-01-23,23:10:00,20.2850,20.3100,20.2600,20.2700,855
2014-01-23,23:15:00,20.2750,20.2900,20.2400,20.2550,503
2014-01-23,23:20:00,20.2600,20.2750,20.2450,20.2550,375
2014-01-23,23:25:00,20.2550,20.2750,20.2450,20.2700,253
2014-01-23,23:30:00,20.2700,20.2800,20.2400,20.2400,277
2014-01-23,23:35:00,20.2400,20.2400,20.1850,20.2000,774
2014-01-23,23:40:00,20.2050,20.2150,20.1850,20.1850,216
2014-01-23,23:45:00,20.1850,20.2050,20.1850,20.2050,128
2014-01-23,23:50:00,20.2050,20.2100,20.1900,20.1950,78
2014-01-23,23:55:00,20.1900,20.1950,20.1050,20.1150,842
2014-01-24,00:00:00,20.1150,20.1150,20.0400,20.0700,1136
2014-01-24,00:05:00,20.0650,20.0650,19.9700,20.0300,1721
2014-01-24,00:10:00,20.0300,20.0450,20.0050,20.0450,351
2014-01-24,00:15:00,20.0400,20.0450,20.0000,20.0100,381
2014-01-24,00:20:00,20.0100,20.0400,20.0050,20.0350,214
2014-01-24,00:25:00,20.0300,20.0450,20.0250,20.0400,226
2014-01-24,00:30:00,20.0450,20.0500,20.0300,20.0300,102
2014-01-24,00:35:00,20.0350,20.0650,20.0350,20.0600,280
2014-01-24,00:40:00,20.0600,20.0950,20.0600,20.0750,364
2014-01-24,00:45:00,20.0800,20.1050,20.0700,20.0850,296
2014-01-24,00:50:00,20.0850,20.1000,20.0800,20.0850,130
2014-01-24,00:55:00,20.0850,20.0850,20.0350,20.0450,239
2014-01-24,01:00:00,20.0350,20.0500,20.0200,20.0500,223
2014-01-24,01:05:00,20.0500,20.0650,20.0450,20.0500,48
2014-01-24,01:10:00,20.0500,20.0650,20.0500,20.0650,46
2014-01-24,01:15:00,20.0700,20.0800,20.0500,20.0600,263
2014-01-24,01:20:00,20.0600,20.0850,20.0550,20.0700,128
2014-01-24,01:25:00,20.0650,20.0800,20.0650,20.0700,97
2014-01-24,01:30:00,20.0700,20.0700,20.0400,20.0500,104
2014-01-24,01:35:00,20.0400,20.0450,20.0350,20.0400,72
2014-01-24,01:40:00,20.0450,20.0550,20.0450,20.0500,66
2014-01-24,01:45:00,20.0550,20.0550,20.0350,20.0500,102
2014-01-24,01:50:00,20.0500,20.0600,20.0450,20.0550,116
2014-01-24,01:55:00,20.0550,20.0550,20.0400,20.0400,63
2014-01-24,02:00:00,20.0450,20.0550,20.0350,20.0550,70
2014-01-24,02:05:00,20.0550,20.0550,20.0450,20.0550,91
2014-01-24,02:10:00,20.0550,20.0750,20.0500,20.0700,124
2014-01-24,02:15:00,20.0700,20.0700,20.0200,20.0250,212
2014-01-24,02:20:00,20.0300,20.0300,20.0000,20.0150,623
2014-01-24,02:25:00,20.0150,20.0200,20.0000,20.0200,233
2014-01-24,02:30:00,20.0150,20.0300,19.9900,19.9950,114
2014-01-24,02:35:00,19.9950,20.0150,19.9900,20.0100,82
2014-01-24,02:40:00,20.0100,20.0400,20.0000,20.0250,86
2014-01-24,02:45:00,20.0300,20.0750,20.0250,20.0750,117
2014-01-24,02:50:00,20.0750,20.0800,20.0300,20.0450,91
2014-01-24,02:55:00,20.0500,20.0700,20.0450,20.0700,116
2014-01-24,03:00:00,20.0650,20.0750,20.0450,20.0700,68
2014-01-24,03:05:00,20.0750,20.1000,20.0700,20.0750,135
2014-01-24,03:10:00,20.0750,20.0850,20.0700,20.0750,45
2014-01-24,03:15:00,20.0750,20.0800,20.0650,20.0700,51
2014-01-24,03:20:00,20.0750,20.0750,20.0350,20.0350,81
2014-01-24,03:25:00,20.0350,20.0500,20.0300,20.0500,40
2014-01-24,03:30:00,20.0500,20.0550,20.0350,20.0350,52
2014-01-24,03:35:00,20.0400,20.0400,20.0200,20.0350,53
2014-01-24,03:40:00,20.0350,20.0350,20.0100,20.0250,48
2014-01-24,03:45:00,20.0250,20.0400,20.0150,20.0400,30
2014-01-24,03:50:00,20.0400,20.0500,20.0350,20.0500,41
2014-01-24,03:55:00,20.0500,20.0700,20.0400,20.0600,55
2014-01-24,04:00:00,20.0600,20.0700,20.0550,20.0650,41
2014-01-24,04:05:00,20.0650,20.0650,20.0300,20.0350,66
2014-01-24,04:10:00,20.0300,20.0350,20.0150,20.0300,58
2014-01-24,04:15:00,20.0350,20.0400,20.0200,20.0250,34
2014-01-24,04:20:00,20.0200,20.0200,20.0050,20.0050,27
2014-01-24,04:25:00,20.0100,20.0350,20.0050,20.0350,40
2014-01-24,04:30:00,20.0350,20.0350,20.0100,20.0250,21
2014-01-24,04:35:00,20.0300,20.0450,20.0200,20.0300,50
2014-01-24,04:40:00,20.0300,20.0400,20.0300,20.0400,19
2014-01-24,04:45:00,20.0350,20.0400,20.0100,20.0100,45
2014-01-24,04:50:00,20.0050,20.0150,20.0000,20.0000,50
2014-01-24,04:55:00,20.0000,20.0200,19.9950,20.0200,131
2014-01-24,05:00:00,20.0100,20.0200,20.0000,20.0100,49
2014-01-24,05:05:00,20.0050,20.0050,19.9900,20.0000,22
2014-01-24,05:10:00,19.9950,19.9950,19.9850,19.9850,14
2014-01-24,05:15:00,19.9900,19.9900,19.9700,19.9800,55
2014-01-24,05:20:00,19.9750,19.9900,19.9750,19.9900,21
2014-01-24,05:25:00,19.9900,20.0000,19.9900,20.0000,8
2014-01-24,05:30:00,20.0000,20.0150,20.0000,20.0100,13
2014-01-24,05:35:00,20.0200,20.0250,20.0100,20.0150,17
2014-01-24,05:40:00,20.0000,20.0200,20.0000,20.0150,12
2014-01-24,05:45:00,20.0200,20.0250,20.0200,20.0250,19
2014-01-24,05:50:00,20.0300,20.0450,20.0300,20.0350,11
2014-01-24,05:55:00,20.0350,20.0400,20.0200,20.0400,20
2014-01-24,06:00:00,20.0200,20.0350,20.0200,20.0350,4
2014-01-24,06:05:00,20.0200,20.0300,20.0200,20.0200,13
2014-01-24,06:10:00,20.0200,20.0200,20.0050,20.0050,21
2014-01-24,07:00:00,20.0000,20.0250,19.9950,20.0200,58
2014-01-24,07:05:00,20.0150,20.0350,19.9950,20.0350,37
2014-01-24,07:10:00,20.0350,20.0400,20.0300,20.0300,17
2014-01-24,07:15:00,20.0250,20.0350,20.0250,20.0300,8
2014-01-24,07:20:00,20.0300,20.0450,20.0300,20.0450,23
2014-01-24,07:25:00,20.0400,20.0500,20.0350,20.0500,22
2014-01-24,07:30:00,20.0450,20.0500,20.0350,20.0350,18
2014-01-24,07:35:00,20.0400,20.0550,20.0400,20.0550,16
2014-01-24,07:40:00,20.0450,20.0450,20.0350,20.0400,26
2014-01-24,07:45:00,20.0350,20.0400,20.0350,20.0350,6
2014-01-24,07:50:00,20.0350,20.0450,20.0350,20.0400,27
2014-01-24,07:55:00,20.0450,20.0500,20.0450,20.0500,6
2014-01-24,08:00:00,20.0500,20.0600,20.0300,20.0300,43
2014-01-24,08:05:00,20.0350,20.0500,20.0300,20.0300,23
2014-01-24,08:10:00,20.0300,20.0300,20.0150,20.0150,17
2014-01-24,08:15:00,20.0100,20.0200,20.0100,20.0200,14
2014-01-24,08:20:00,20.0200,20.0350,20.0200,20.0250,42
2014-01-24,08:25:00,20.0350,20.0350,20.0200,20.0250,15
2014-01-24,08:30:00,20.0300,20.0350,20.0300,20.0350,15
2014-01-24,08:35:00,20.0400,20.0500,20.0400,20.0400,13
2014-01-24,08:40:00,20.0350,20.0350,20.0300,20.0300,4
2014-01-24,08:45:00,20.0300,20.0300,20.0250,20.0300,4
2014-01-24,08:50:00,20.0350,20.0400,20.0300,20.0350,13
2014-01-24,08:55:00,20.0400,20.0450,20.0400,20.0400,9
2014-01-24,09:00:00,20.0450,20.0600,20.0350,20.0400,201
2014-01-24,09:05:00,20.0450,20.0600,20.0350,20.0550,49
2014-01-24,09:10:00,20.0550,20.0650,20.0500,20.0600,25
2014-01-24,09:15:00,20.0600,20.0700,20.0400,20.0500,80
2014-01-24,09:20:00,20.0450,20.0450,20.0050,20.0200,138
2014-01-24,09:25:00,20.0250,20.0300,20.0150,20.0150,30
2014-01-24,09:30:00,20.0150,20.0300,20.0100,20.0300,28
2014-01-24,09:35:00,20.0300,20.0350,20.0100,20.0250,28
2014-01-24,09:40:00,20.0250,20.0300,20.0200,20.0200,14
2014-01-24,09:45:00,20.0200,20.0300,20.0150,20.0200,54
2014-01-24,09:50:00,20.0200,20.0200,20.0050,20.0150,88
2014-01-24,09:55:00,20.0200,20.0250,20.0200,20.0250,36
2014-01-24,10:00:00,20.0300,20.0400,20.0300,20.0400,54
2014-01-24,10:05:00,20.0400,20.0450,20.0300,20.0350,39
2014-01-24,10:10:00,20.0400,20.0400,20.0300,20.0400,13
2014-01-24,10:15:00,20.0350,20.0350,20.0250,20.0300,29
2014-01-24,10:20:00,20.0250,20.0350,20.0200,20.0200,21
2014-01-24,10:25:00,20.0150,20.0250,20.0150,20.0250,13
2014-01-24,10:30:00,20.0300,20.0350,20.0150,20.0150,42
2014-01-24,10:35:00,20.0100,20.0250,20.0100,20.0250,26
2014-01-24,10:40:00,20.0200,20.0300,20.0200,20.0200,25
2014-01-24,10:45:00,20.0200,20.0250,20.0200,20.0250,21
2014-01-24,10:50:00,20.0250,20.0350,20.0250,20.0350,44
2014-01-24,10:55:00,20.0400,20.0600,20.0350,20.0550,58
2014-01-24,11:00:00,20.0500,20.0550,20.0450,20.0500,25
2014-01-24,11:05:00,20.0500,20.0550,20.0450,20.0450,29
2014-01-24,11:10:00,20.0450,20.0500,20.0450,20.0500,12
2014-01-24,11:15:00,20.0450,20.0600,20.0450,20.0600,25
2014-01-24,11:20:00,20.0600,20.0650,20.0550,20.0550,20
2014-01-24,11:25:00,20.0550,20.0550,20.0500,20.0500,9
2014-01-24,11:30:00,20.0450,20.0500,20.0400,20.0500,7
2014-01-24,11:35:00,20.0450,20.0450,20.0400,20.0400,5
2014-01-24,11:40:00,20.0400,20.0400,20.0300,20.0300,31
2014-01-24,11:45:00,20.0350,20.0350,20.0300,20.0300,8
2014-01-24,11:50:00,20.0350,20.0350,20.0250,20.0250,5
2014-01-24,11:55:00,20.0250,20.0300,20.0250,20.0300,11
2014-01-24,12:00:00,20.0300,20.0300,20.0200,20.0200,13
2014-01-24,12:05:00,20.0250,20.0250,20.0150,20.0250,10
2014-01-24,12:10:00,20.0200,20.0250,20.0100,20.0100,26
2014-01-24,12:15:00,20.0150,20.0200,20.0150,20.0200,8
2014-01-24,12:20:00,20.0200,20.0200,20.0200,20.0200,4
2014-01-24,12:25:00,20.0250,20.0250,20.0250,20.0250,1
2014-01-24,12:30:00,20.0250,20.0250,20.0250,20.0250,6
2014-01-24,12:35:00,20.0200,20.0250,20.0200,20.0200,6
2014-01-24,12:40:00,20.0150,20.0150,20.0100,20.0100,22
2014-01-24,12:45:00,20.0050,20.0050,19.9850,19.9950,65
2014-01-24,12:50:00,19.9900,20.0050,19.9900,20.0050,21
2014-01-24,12:55:00,20.0050,20.0250,20.0050,20.0050,25
2014-01-24,13:00:00,20.0100,20.0100,19.9950,20.0000,24
2014-01-24,13:05:00,20.0000,20.0050,20.0000,20.0000,9
2014-01-24,13:10:00,20.0050,20.0100,20.0050,20.0100,8
2014-01-24,13:15:00,20.0150,20.0150,20.0100,20.0150,5
2014-01-24,13:20:00,20.0200,20.0200,20.0200,20.0200,7
2014-01-24,13:25:00,20.0250,20.0300,20.0200,20.0250,25
2014-01-24,13:30:00,20.0300,20.0400,20.0200,20.0400,41
2014-01-24,13:35:00,20.0400,20.0950,20.0400,20.0950,224
2014-01-24,13:40:00,20.0950,20.1050,20.0850,20.0900,162
2014-01-24,13:45:00,20.0850,20.0950,20.0850,20.0950,52
2014-01-24,13:50:00,20.0850,20.0900,20.0650,20.0700,93
2014-01-24,13:55:00,20.0650,20.0650,20.0500,20.0600,60
2014-01-24,14:00:00,20.0600,20.0600,20.0450,20.0500,60
2014-01-24,14:05:00,20.0550,20.0550,20.0200,20.0300,91
2014-01-24,14:10:00,20.0300,20.0450,20.0300,20.0400,37
2014-01-24,14:15:00,20.0400,20.0450,20.0350,20.0450,28
2014-01-24,14:20:00,20.0400,20.0450,20.0300,20.0450,27
2014-01-24,14:25:00,20.0400,20.0450,20.0400,20.0400,19
2014-01-24,14:30:00,20.0400,20.0400,20.0300,20.0350,50
2014-01-24,14:35:00,20.0350,20.0400,20.0300,20.0350,30
2014-01-24,14:40:00,20.0300,20.0300,20.0250,20.0250,14
2014-01-24,14:45:00,20.0300,20.0300,20.0200,20.0200,37
2014-01-24,14:50:00,20.0250,20.0250,20.0050,20.0150,78
2014-01-24,14:55:00,20.0150,20.0250,20.0100,20.0150,66
2014-01-24,15:00:00,20.0150,20.0250,19.9800,19.9950,132
2014-01-24,15:05:00,20.0000,20.0050,19.9950,20.0050,41
2014-01-24,15:10:00,20.0050,20.0300,20.0000,20.0200,60
2014-01-24,15:15:00,20.0200,20.0250,20.0150,20.0250,17
2014-01-24,15:20:00,20.0250,20.0300,20.0200,20.0250,30
2014-01-24,15:25:00,20.0250,20.0400,20.0150,20.0300,35
2014-01-24,15:30:00,20.0250,20.0300,20.0150,20.0200,28
2014-01-24,15:35:00,20.0300,20.0350,20.0050,20.0050,30
2014-01-24,15:40:00,20.0050,20.0100,19.9950,20.0000,29
2014-01-24,15:45:00,19.9950,20.0000,19.9700,20.0000,82
2014-01-24,15:50:00,19.9900,20.0000,19.9850,19.9850,32
2014-01-24,15:55:00,19.9850,19.9850,19.9550,19.9550,85
2014-01-24,16:00:00,19.9550,19.9750,19.9400,19.9700,142
2014-01-24,16:05:00,19.9750,19.9850,19.9700,19.9750,42
2014-01-24,16:10:00,19.9750,19.9850,19.9700,19.9850,66
2014-01-24,16:15:00,19.9800,20.0000,19.9750,19.9750,58
2014-01-24,16:20:00,19.9650,19.9900,19.9650,19.9800,38
2014-01-24,16:25:00,19.9900,19.9900,19.9700,19.9850,74
2014-01-24,16:30:00,19.9900,19.9950,19.9750,19.9900,40
2014-01-24,16:35:00,19.9850,20.0250,19.9850,20.0050,111
2014-01-24,16:40:00,20.0050,20.0150,19.9950,19.9950,78
2014-01-24,16:45:00,19.9900,20.0050,19.9900,19.9900,42
2014-01-24,16:50:00,19.9850,19.9850,19.9500,19.9700,211
2014-01-24,16:55:00,19.9750,19.9750,19.9450,19.9600,34
2014-01-24,17:00:00,19.9500,19.9700,19.9400,19.9450,53
2014-01-24,17:05:00,19.9450,19.9650,19.9450,19.9650,34
2014-01-24,17:10:00,19.9650,19.9800,19.9600,19.9800,40
2014-01-24,17:15:00,19.9750,19.9800,19.9300,19.9400,143
2014-01-24,17:20:00,19.9450,19.9650,19.9450,19.9600,39
2014-01-24,17:25:00,19.9600,19.9600,19.9350,19.9600,49
2014-01-24,17:30:00,19.9600,19.9900,19.9600,19.9900,72
2014-01-24,17:35:00,19.9900,19.9950,19.9750,19.9750,78
2014-01-24,17:40:00,19.9750,19.9900,19.9750,19.9900,25
2014-01-24,17:45:00,19.9900,19.9900,19.9800,19.9850,25
2014-01-24,17:50:00,19.9850,19.9850,19.9650,19.9700,35
2014-01-24,17:55:00,19.9700,19.9700,19.9550,19.9550,18
2014-01-24,18:00:00,19.9550,19.9850,19.9550,19.9800,26
2014-01-24,18:05:00,19.9750,19.9800,19.9750,19.9750,18
2014-01-24,18:10:00,19.9750,19.9800,19.9650,19.9650,25
2014-01-24,18:15:00,19.9700,19.9850,19.9700,19.9850,18
2014-01-24,18:20:00,19.9850,19.9950,19.9850,19.9950,38
2014-01-24,18:25:00,19.9950,19.9950,19.9800,19.9900,49
2014-01-24,18:30:00,19.9900,19.9950,19.9700,19.9850,56
2014-01-24,18:35:00,19.9800,19.9900,19.9700,19.9700,125
2014-01-24,18:40:00,19.9750,19.9800,19.9750,19.9750,40
2014-01-24,18:45:00,19.9800,19.9800,19.9750,19.9750,26
2014-01-24,18:50:00,19.9750,19.9800,19.9650,19.9650,39
2014-01-24,18:55:00,19.9650,19.9900,19.9650,19.9800,46
2014-01-24,19:00:00,19.9750,19.9850,19.9700,19.9850,20
2014-01-24,19:05:00,19.9850,19.9950,19.9700,19.9700,39
2014-01-24,19:10:00,19.9700,20.0650,19.9700,20.0600,444
2014-01-24,19:15:00,20.0600,20.0750,20.0450,20.0700,262
2014-01-24,19:20:00,20.0750,20.1000,20.0700,20.0900,147
2014-01-24,19:25:00,20.0850,20.1200,20.0700,20.1000,765
2014-01-24,19:30:00,20.1000,20.2000,20.0950,20.1750,1090
2014-01-24,19:35:00,20.1800,20.2200,20.1450,20.2000,424
2014-01-24,19:40:00,20.2000,20.2300,20.1900,20.2300,282
2014-01-24,19:45:00,20.2250,20.2350,20.2150,20.2150,147
2014-01-24,19:50:00,20.2150,20.2300,20.1900,20.2000,258
2014-01-24,19:55:00,20.2000,20.2050,20.1750,20.1850,163
2014-01-24,20:00:00,20.1850,20.2100,20.1800,20.2100,265
2014-01-24,20:05:00,20.2050,20.2500,20.2000,20.2400,345
2014-01-24,20:10:00,20.2400,20.2500,20.2200,20.2500,199
2014-01-24,20:15:00,20.2400,20.2700,20.2250,20.2500,245
2014-01-24,20:20:00,20.2550,20.2550,20.2250,20.2550,237
2014-01-24,20:25:00,20.2550,20.2850,20.2400,20.2450,289
2014-01-24,20:30:00,20.2450,20.2500,20.2050,20.2350,202
2014-01-24,20:35:00,20.2250,20.2250,20.1950,20.2000,126
2014-01-24,20:40:00,20.2000,20.2150,20.1950,20.2100,91
2014-01-24,20:45:00,20.2100,20.2150,20.2000,20.2000,73
2014-01-24,20:50:00,20.2000,20.2350,20.2000,20.2250,142
2014-01-24,20:55:00,20.2200,20.2250,20.2100,20.2250,106
2014-01-24,21:00:00,20.2250,20.2500,20.2050,20.2200,240
2014-01-24,21:05:00,20.2250,20.2300,20.2000,20.2100,125
2014-01-24,21:10:00,20.2100,20.2100,20.1950,20.2050,142
2014-01-24,21:15:00,20.2000,20.2150,20.1950,20.2050,167
2014-01-24,21:20:00,20.2000,20.2200,20.1950,20.2000,160
2014-01-24,21:25:00,20.1950,20.1950,20.1250,20.1450,734
2014-01-24,21:30:00,20.1400,20.1600,20.1000,20.1150,536
2014-01-24,21:35:00,20.1200,20.1400,20.1150,20.1400,183
2014-01-24,21:40:00,20.1450,20.1700,20.1350,20.1650,261
2014-01-24,21:45:00,20.1650,20.1650,20.1350,20.1450,175
2014-01-24,21:50:00,20.1400,20.1750,20.1350,20.1700,211
2014-01-24,21:55:00,20.1650,20.1850,20.1650,20.1750,167
2014-01-24,22:00:00,20.1800,20.1900,20.1450,20.1500,195
2014-01-24,22:05:00,20.1500,20.1600,20.1400,20.1450,222
2014-01-24,22:10:00,20.1500,20.1600,20.1450,20.1550,150
2014-01-24,22:15:00,20.1550,20.1550,20.1250,20.1350,169
2014-01-24,22:20:00,20.1350,20.1400,20.1100,20.1150,171
2014-01-24,22:25:00,20.1100,20.1300,20.1050,20.1250,233
2014-01-24,22:30:00,20.1300,20.1650,20.1250,20.1650,283
2014-01-24,22:35:00,20.1650,20.1700,20.1400,20.1400,234
2014-01-24,22:40:00,20.1400,20.2000,20.1400,20.1850,465
2014-01-24,22:45:00,20.1900,20.2000,20.1600,20.1600,214
2014-01-24,22:50:00,20.1600,20.1850,20.1450,20.1500,233
2014-01-24,22:55:00,20.1500,20.1500,20.1050,20.1400,567
2014-01-24,23:00:00,20.1450,20.1550,20.1200,20.1500,304
2014-01-24,23:05:00,20.1500,20.1500,20.1350,20.1400,151
2014-01-24,23:10:00,20.1450,20.1900,20.1400,20.1800,475
2014-01-24,23:15:00,20.1750,20.2050,20.1600,20.1650,477
2014-01-24,23:20:00,20.1650,20.1750,20.1400,20.1500,445
2014-01-24,23:25:00,20.1500,20.1600,20.1350,20.1500,207
2014-01-24,23:30:00,20.1550,20.1700,20.1500,20.1600,99
2014-01-24,23:35:00,20.1600,20.1650,20.1400,20.1400,138
2014-01-24,23:40:00,20.1450,20.1650,20.1450,20.1550,209
2014-01-24,23:45:00,20.1550,20.1550,20.1250,20.1350,204
2014-01-24,23:50:00,20.1350,20.1350,20.0550,20.0750,861
2014-01-24,23:55:00,20.0750,20.1000,20.0700,20.0750,232
2014-01-25,00:00:00,20.0800,20.0800,20.0600,20.0700,246
2014-01-25,00:05:00,20.0750,20.0750,20.0600,20.0700,166
2014-01-25,00:10:00,20.0700,20.0800,20.0650,20.0750,188
2014-01-25,00:15:00,20.0700,20.0750,20.0550,20.0750,135
2014-01-25,00:20:00,20.0700,20.0850,20.0650,20.0650,162
2014-01-25,00:25:00,20.0700,20.0750,20.0200,20.0300,408
2014-01-25,00:30:00,20.0300,20.0400,20.0050,20.0150,266
2014-01-25,00:35:00,20.0150,20.0150,19.8500,19.8700,2407
2014-01-25,00:40:00,19.8700,19.8800,19.8250,19.8500,1156
2014-01-25,00:45:00,19.8450,19.8850,19.8400,19.8850,625
2014-01-25,00:50:00,19.8800,19.8850,19.7700,19.7800,1482
2014-01-25,00:55:00,19.7800,19.8100,19.7550,19.7950,765
2014-01-25,01:00:00,19.7900,19.8550,19.7650,19.8350,771
2014-01-25,01:05:00,19.8350,19.8600,19.8050,19.8150,474
2014-01-25,01:10:00,19.8050,19.8300,19.7950,19.8250,336
2014-01-25,01:15:00,19.8250,19.8400,19.8100,19.8250,150
2014-01-25,01:20:00,19.8200,19.8400,19.8050,19.8400,169
2014-01-25,01:25:00,19.8400,19.8500,19.8400,19.8500,132
2014-01-25,01:30:00,19.8500,19.8500,19.8300,19.8350,177
2014-01-25,01:35:00,19.8350,19.8350,19.8150,19.8150,155
2014-01-25,01:40:00,19.8100,19.8350,19.8100,19.8250,281
2014-01-25,01:45:00,19.8300,19.8400,19.8200,19.8250,157
2014-01-25,01:50:00,19.8200,19.8250,19.7950,19.8000,178
2014-01-25,01:55:00,19.7950,19.8000,19.7150,19.7550,1044
2014-01-25,02:00:00,19.7500,19.8000,19.7350,19.7800,400
2014-01-25,02:05:00,19.7800,19.7800,19.7600,19.7800,111
2014-01-25,02:10:00,19.7800,19.7800,19.7500,19.7750,215
2014-01-25,02:15:00,19.7750,19.7800,19.7600,19.7750,138
2014-01-25,02:20:00,19.7800,19.7850,19.7500,19.7650,357
2014-01-25,02:25:00,19.7650,19.8100,19.7650,19.8000,344
2014-01-25,02:30:00,19.8000,19.8450,19.8000,19.8300,149
2014-01-25,02:35:00,19.8350,19.8450,19.8000,19.8050,130
2014-01-25,02:40:00,19.8050,19.8050,19.7550,19.7550,115
2014-01-25,02:45:00,19.7600,19.7750,19.7550,19.7700,49
2014-01-25,02:50:00,19.7650,19.7950,19.7650,19.7950,65
2014-01-25,02:55:00,19.7950,19.8200,19.7900,19.8200,95
2014-01-25,03:00:00,19.8250,19.8300,19.7950,19.8050,68
2014-01-25,03:05:00,19.8050,19.8200,19.7900,19.8000,138
2014-01-25,03:10:00,19.8050,19.8150,19.7700,19.8150,127
2014-01-25,03:15:00,19.8200,19.8200,19.7950,19.8100,53
2014-01-25,03:20:00,19.8150,19.8200,19.7900,19.8100,223
2014-01-25,03:25:00,19.8150,19.8300,19.8000,19.8100,33
2014-01-25,03:30:00,19.8150,19.8300,19.8150,19.8200,26
2014-01-25,03:35:00,19.8200,19.8300,19.8000,19.8100,78
2014-01-25,03:40:00,19.8100,19.8300,19.8100,19.8300,49
2014-01-25,03:45:00,19.8250,19.8300,19.8200,19.8250,25
2014-01-25,03:50:00,19.8250,19.8550,19.8200,19.8450,60
2014-01-25,03:55:00,19.8450,19.8650,19.8400,19.8550,56
2014-01-25,04:00:00,19.8500,19.8550,19.8400,19.8500,55
2014-01-25,04:05:00,19.8550,19.8650,19.8550,19.8650,33
2014-01-25,04:10:00,19.8600,19.8950,19.8600,19.8900,58
2014-01-25,04:15:00,19.8950,19.9350,19.8950,19.9250,88
2014-01-25,04:20:00,19.9200,19.9200,19.8900,19.9100,108
2014-01-25,04:25:00,19.9000,19.9050,19.8900,19.8900,23
2014-01-25,04:30:00,19.8850,19.8900,19.8550,19.8600,67
2014-01-25,04:35:00,19.8700,19.8900,19.8700,19.8800,46
2014-01-25,04:40:00,19.8850,19.8950,19.8650,19.8850,63
2014-01-25,04:45:00,19.8800,19.9050,19.8750,19.9050,64
2014-01-25,04:50:00,19.9000,19.9250,19.8950,19.9150,122
2014-01-25,04:55:00,19.9100,19.9100,19.8750,19.9050,96
2014-01-25,05:00:00,19.9100,19.9200,19.8900,19.8950,60
2014-01-25,05:05:00,19.8900,19.8950,19.8800,19.8800,7
2014-01-25,05:10:00,19.8850,19.8950,19.8850,19.8950,14
2014-01-25,05:15:00,19.8850,19.8950,19.8750,19.8750,18
2014-01-25,05:20:00,19.8750,19.9000,19.8750,19.8900,29
2014-01-25,05:25:00,19.8850,19.8950,19.8850,19.8950,7
2014-01-25,05:30:00,19.8900,19.8900,19.8900,19.8900,2
2014-01-25,05:35:00,19.8800,19.8850,19.8750,19.8750,5
2014-01-25,05:40:00,19.8900,19.8950,19.8800,19.8950,17
2014-01-25,05:45:00,19.8950,19.8950,19.8950,19.8950,7
2014-01-25,05:50:00,19.8900,19.9050,19.8900,19.9050,30
2014-01-25,05:55:00,19.8950,19.9150,19.8900,19.9000,19
2014-01-25,06:00:00,19.9000,19.9150,19.8900,19.9100,25
2014-01-25,06:05:00,19.9050,19.9050,19.8800,19.8850,15
2014-01-25,06:10:00,19.8800,19.9050,19.8700,19.9000,26
2014-01-27,07:00:00,19.9700,19.9800,19.9050,19.9300,187
2014-01-27,07:05:00,19.9150,19.9600,19.9150,19.9500,69
2014-01-27,07:10:00,19.9500,19.9700,19.9300,19.9550,101
2014-01-27,07:15:00,19.9550,19.9800,19.9500,19.9650,75
2014-01-27,07:20:00,19.9600,19.9700,19.9350,19.9700,34
2014-01-27,07:25:00,19.9750,19.9750,19.9500,19.9500,16
2014-01-27,07:30:00,19.9500,19.9550,19.9450,19.9500,20
2014-01-27,07:35:00,19.9500,19.9600,19.9500,19.9550,25
2014-01-27,07:40:00,19.9550,19.9650,19.9550,19.9650,11
2014-01-27,07:45:00,19.9700,19.9750,19.9550,19.9700,21
2014-01-27,07:50:00,19.9750,20.0900,19.9750,20.0500,295
2014-01-27,07:55:00,20.0600,20.0700,20.0100,20.0200,67
2014-01-27,08:00:00,20.0150,20.0250,19.9750,20.0200,93
2014-01-27,08:05:00,20.0250,20.0250,19.9900,20.0050,59
2014-01-27,08:10:00,20.0000,20.0150,20.0000,20.0150,29
2014-01-27,08:15:00,20.0200,20.0450,20.0200,20.0200,43
2014-01-27,08:20:00,20.0150,20.0200,20.0050,20.0050,13
2014-01-27,08:25:00,20.0050,20.0050,19.9800,20.0000,60
2014-01-27,08:30:00,20.0050,20.0050,19.9750,19.9800,26
2014-01-27,08:35:00,19.9750,19.9750,19.9600,19.9700,27
2014-01-27,08:40:00,19.9650,19.9700,19.9600,19.9700,17
2014-01-27,08:45:00,19.9650,19.9950,19.9650,19.9850,37
2014-01-27,08:50:00,19.9750,19.9750,19.9650,19.9750,49
2014-01-27,08:55:00,19.9750,19.9950,19.9700,19.9750,121
2014-01-27,09:00:00,19.9800,20.0050,19.9200,19.9300,582
2014-01-27,09:05:00,19.9300,19.9450,19.9200,19.9200,128
2014-01-27,09:10:00,19.9150,19.9250,19.8950,19.9200,167
2014-01-27,09:15:00,19.9200,19.9200,19.9000,19.9100,44
2014-01-27,09:20:00,19.9100,19.9250,19.9050,19.9250,159
2014-01-27,09:25:00,19.9200,19.9200,19.9100,19.9100,27
2014-01-27,09:30:00,19.9100,19.9150,19.9000,19.9000,62
2014-01-27,09:35:00,19.9000,19.9050,19.8700,19.8850,110
2014-01-27,09:40:00,19.8850,19.9000,19.8800,19.8850,62
2014-01-27,09:45:00,19.8800,19.8950,19.8750,19.8750,43
2014-01-27,09:50:00,19.8750,19.8950,19.8700,19.8950,42
2014-01-27,09:55:00,19.8950,19.9150,19.8950,19.9100,95
2014-01-27,10:00:00,19.9100,19.9350,19.9100,19.9350,99
2014-01-27,10:05:00,19.9350,19.9400,19.9200,19.9200,58
2014-01-27,10:10:00,19.9200,19.9250,19.9150,19.9150,50
2014-01-27,10:15:00,19.9200,19.9200,19.9150,19.9200,19
2014-01-27,10:20:00,19.9250,19.9350,19.9250,19.9350,10
2014-01-27,10:25:00,19.9350,19.9500,19.9300,19.9450,26
2014-01-27,10:30:00,19.9400,19.9650,19.9400,19.9600,151
2014-01-27,10:35:00,19.9550,19.9750,19.9500,19.9600,118
2014-01-27,10:40:00,19.9600,19.9600,19.9450,19.9500,56
2014-01-27,10:45:00,19.9500,19.9500,19.9300,19.9350,20
2014-01-27,10:50:00,19.9350,19.9450,19.9350,19.9400,20
2014-01-27,10:55:00,19.9450,19.9450,19.9300,19.9400,18
2014-01-27,11:00:00,19.9400,19.9500,19.9250,19.9400,85
2014-01-27,11:05:00,19.9400,19.9450,19.9400,19.9400,12
2014-01-27,11:10:00,19.9400,19.9550,19.9350,19.9550,35
2014-01-27,11:15:00,19.9550,19.9600,19.9550,19.9600,15
2014-01-27,11:20:00,19.9600,19.9600,19.9500,19.9500,12
2014-01-27,11:25:00,19.9450,19.9650,19.9450,19.9600,18
2014-01-27,11:30:00,19.9550,19.9550,19.9550,19.9550,5
2014-01-27,11:35:00,19.9550,19.9550,19.9450,19.9450,8
2014-01-27,11:40:00,19.9450,19.9450,19.9400,19.9400,15
2014-01-27,11:45:00,19.9350,19.9350,19.9350,19.9350,6
2014-01-27,11:50:00,19.9400,19.9400,19.9250,19.9250,31
2014-01-27,11:55:00,19.9200,19.9200,19.8850,19.8950,87
2014-01-27,12:00:00,19.8900,19.9050,19.8900,19.9050,40
2014-01-27,12:05:00,19.9050,19.9100,19.9050,19.9050,6
2014-01-27,12:10:00,19.9050,19.9100,19.8950,19.8950,19
2014-01-27,12:15:00,19.8900,19.8950,19.8800,19.8950,26
2014-01-27,12:20:00,19.8950,19.9000,19.8950,19.9000,3
2014-01-27,12:25:00,19.9000,19.9100,19.9000,19.9100,24
2014-01-27,12:30:00,19.9000,19.9100,19.9000,19.9100,23
2014-01-27,12:35:00,19.9100,19.9100,19.9050,19.9050,13
2014-01-27,12:40:00,19.9050,19.9100,19.9050,19.9100,18
2014-01-27,12:45:00,19.9100,19.9100,19.8950,19.8950,12
2014-01-27,12:50:00,19.8900,19.9000,19.8900,19.8950,10
2014-01-27,12:55:00,19.9000,19.9000,19.8850,19.8900,25
2014-01-27,13:00:00,19.8850,19.9000,19.8850,19.8950,23
2014-01-27,13:05:00,19.8950,19.9000,19.8950,19.8950,17
2014-01-27,13:10:00,19.9000,19.9050,19.9000,19.9000,13
2014-01-27,13:15:00,19.9050,19.9150,19.9050,19.9100,38
2014-01-27,13:20:00,19.9150,19.9150,19.9050,19.9100,10
2014-01-27,13:25:00,19.9100,19.9200,19.9100,19.9100,28
2014-01-27,13:30:00,19.9150,19.9350,19.9100,19.9250,95
2014-01-27,13:35:00,19.9250,19.9250,19.9100,19.9100,21
2014-01-27,13:40:00,19.9100,19.9200,19.9050,19.9200,17
2014-01-27,13:45:00,19.9150,19.9200,19.9150,19.9200,10
2014-01-27,13:50:00,19.9200,19.9200,19.9150,19.9150,21
2014-01-27,13:55:00,19.9200,19.9200,19.9050,19.9050,33
2014-01-27,14:00:00,19.9050,19.9150,19.9000,19.9100,39
2014-01-27,14:05:00,19.9050,19.9100,19.9000,19.9050,47
2014-01-27,14:10:00,19.9050,19.9200,19.9050,19.9150,42
2014-01-27,14:15:00,19.9100,19.9150,19.9000,19.9000,32
2014-01-27,14:20:00,19.9000,19.9150,19.9000,19.9050,32
2014-01-27,14:25:00,19.9050,19.9100,19.8750,19.8850,88
2014-01-27,14:30:00,19.8850,19.8900,19.8700,19.8700,48
2014-01-27,14:35:00,19.8750,19.8850,19.8700,19.8750,54
2014-01-27,14:40:00,19.8800,19.9150,19.8800,19.8900,117
2014-01-27,14:45:00,19.8900,19.8950,19.8850,19.8900,25
2014-01-27,14:50:00,19.8900,19.9000,19.8850,19.8950,36
2014-01-27,14:55:00,19.8950,19.8950,19.8650,19.8700,74
2014-01-27,15:00:00,19.8750,19.8750,19.8600,19.8600,143
2014-01-27,15:05:00,19.8600,19.8700,19.8500,19.8600,126
2014-01-27,15:10:00,19.8550,19.8650,19.8500,19.8500,31
2014-01-27,15:15:00,19.8450,19.8600,19.8400,19.8600,60
2014-01-27,15:20:00,19.8500,19.8650,19.8400,19.8650,24
2014-01-27,15:25:00,19.8600,19.8750,19.8600,19.8750,49
2014-01-27,15:30:00,19.8700,19.8900,19.8700,19.8900,26
2014-01-27,15:35:00,19.8850,19.8950,19.8800,19.8950,12
2014-01-27,15:40:00,19.8950,19.8950,19.8750,19.8800,81
2014-01-27,15:45:00,19.8800,19.8800,19.8700,19.8700,18
2014-01-27,15:50:00,19.8650,19.8700,19.8600,19.8600,73
2014-01-27,15:55:00,19.8550,19.8700,19.8550,19.8550,36
2014-01-27,16:00:00,19.8550,19.8600,19.8250,19.8500,112
2014-01-27,16:05:00,19.8450,19.8450,19.8250,19.8400,90
2014-01-27,16:10:00,19.8450,19.8850,19.8450,19.8800,130
2014-01-27,16:15:00,19.8800,19.9450,19.8700,19.9350,290
2014-01-27,16:20:00,19.9400,19.9600,19.9100,19.9150,336
2014-01-27,16:25:00,19.9200,19.9350,19.8850,19.9050,251
2014-01-27,16:30:00,19.8900,19.9050,19.8850,19.8900,151
2014-01-27,16:35:00,19.8950,19.9250,19.8950,19.9100,75
2014-01-27,16:40:00,19.9100,19.9250,19.9100,19.9250,34
2014-01-27,16:45:00,19.9150,19.9200,19.9100,19.9100,23
2014-01-27,16:50:00,19.9150,19.9150,19.8900,19.8950,33
2014-01-27,16:55:00,19.9000,19.9000,19.8850,19.8850,15
2014-01-27,17:00:00,19.8850,19.8900,19.8700,19.8850,84
2014-01-27,17:05:00,19.9000,19.9250,19.9000,19.9200,40
2014-01-27,17:10:00,19.9200,19.9350,19.9200,19.9300,57
2014-01-27,17:15:00,19.9350,19.9500,19.9200,19.9450,36
2014-01-27,17:20:00,19.9450,19.9650,19.9400,19.9450,97
2014-01-27,17:25:00,19.9450,19.9600,19.9400,19.9450,49
2014-01-27,17:30:00,19.9450,19.9700,19.9300,19.9300,112
2014-01-27,17:35:00,19.9250,19.9400,19.9250,19.9350,38
2014-01-27,17:40:00,19.9300,19.9500,19.9300,19.9450,20
2014-01-27,17:45:00,19.9400,19.9400,19.9300,19.9300,38
2014-01-27,17:50:00,19.9300,19.9700,19.9300,19.9650,112
2014-01-27,17:55:00,19.9650,20.0150,19.9650,19.9650,194
2014-01-27,18:00:00,19.9650,19.9650,19.9550,19.9550,28
2014-01-27,18:05:00,19.9500,19.9500,19.9300,19.9300,38
2014-01-27,18:10:00,19.9300,19.9550,19.9250,19.9450,47
2014-01-27,18:15:00,19.9400,19.9600,19.9400,19.9550,27
2014-01-27,18:20:00,19.9600,19.9600,19.9400,19.9400,16
2014-01-27,18:25:00,19.9350,19.9500,19.9300,19.9450,113
2014-01-27,18:30:00,19.9450,19.9600,19.9400,19.9500,36
2014-01-27,18:35:00,19.9450,19.9600,19.9400,19.9500,32
2014-01-27,18:40:00,19.9550,19.9650,19.9500,19.9500,19
2014-01-27,18:45:00,19.9450,19.9450,19.9100,19.9150,68
2014-01-27,18:50:00,19.9150,19.9200,19.8950,19.8950,52
2014-01-27,18:55:00,19.9000,19.9000,19.8750,19.8900,69
2014-01-27,19:00:00,19.8950,19.9050,19.8900,19.9000,86
2014-01-27,19:05:00,19.9050,19.9250,19.9000,19.9100,69
2014-01-27,19:10:00,19.9100,19.9250,19.9100,19.9150,21
2014-01-27,19:15:00,19.9200,19.9300,19.9200,19.9250,11
2014-01-27,19:20:00,19.9250,19.9250,19.8950,19.9150,59
2014-01-27,19:25:00,19.9050,19.9100,19.8950,19.9100,32
2014-01-27,19:30:00,19.9100,19.9150,19.9050,19.9100,46
2014-01-27,19:35:00,19.9100,19.9150,19.8750,19.8850,117
2014-01-27,19:40:00,19.8900,19.9000,19.8850,19.9000,23
2014-01-27,19:45:00,19.8950,19.9050,19.8950,19.9050,27
2014-01-27,19:50:00,19.9050,19.9100,19.8650,19.8650,85
2014-01-27,19:55:00,19.8700,19.8750,19.8400,19.8500,248
2014-01-27,20:00:00,19.8500,19.8600,19.7850,19.8250,594
2014-01-27,20:05:00,19.8250,19.8250,19.8050,19.8150,156
2014-01-27,20:10:00,19.8150,19.8300,19.8100,19.8300,51
2014-01-27,20:15:00,19.8300,19.8550,19.8300,19.8550,145
2014-01-27,20:20:00,19.8550,19.8600,19.8350,19.8550,101
2014-01-27,20:25:00,19.8550,19.8550,19.8350,19.8350,39
2014-01-27,20:30:00,19.8450,19.8450,19.8250,19.8450,30
2014-01-27,20:35:00,19.8400,19.8500,19.8400,19.8500,19
2014-01-27,20:40:00,19.8550,19.8700,19.8550,19.8700,60
2014-01-27,20:45:00,19.8700,19.8700,19.8450,19.8450,58
2014-01-27,20:50:00,19.8450,19.8700,19.8450,19.8600,65
2014-01-27,20:55:00,19.8600,19.8650,19.8450,19.8500,91
2014-01-27,21:00:00,19.8500,19.8600,19.8350,19.8450,108
2014-01-27,21:05:00,19.8400,19.8550,19.8300,19.8450,147
2014-01-27,21:10:00,19.8400,19.8500,19.8350,19.8450,63
2014-01-27,21:15:00,19.8450,19.8550,19.8200,19.8400,180
2014-01-27,21:20:00,19.8400,19.8400,19.7500,19.7700,760
2014-01-27,21:25:00,19.7600,19.7700,19.7300,19.7550,751
2014-01-27,21:30:00,19.7550,19.7800,19.7400,19.7750,560
2014-01-27,21:35:00,19.7750,19.8150,19.7650,19.7900,449
2014-01-27,21:40:00,19.7900,19.8000,19.7800,19.7950,168
2014-01-27,21:45:00,19.7950,19.7950,19.7550,19.7750,168
2014-01-27,21:50:00,19.7700,19.7900,19.7650,19.7700,87
2014-01-27,21:55:00,19.7750,19.7950,19.7700,19.7850,85
2014-01-27,22:00:00,19.7850,19.8050,19.7750,19.7850,228
2014-01-27,22:05:00,19.7850,19.8550,19.7750,19.8350,445
2014-01-27,22:10:00,19.8400,19.8600,19.8200,19.8400,239
2014-01-27,22:15:00,19.8400,19.8450,19.8100,19.8350,284
2014-01-27,22:20:00,19.8400,19.8400,19.8000,19.8100,154
2014-01-27,22:25:00,19.8100,19.8200,19.7950,19.8200,153
2014-01-27,22:30:00,19.8200,19.8300,19.7750,19.8200,426
2014-01-27,22:35:00,19.8200,19.8200,19.7650,19.7700,338
2014-01-27,22:40:00,19.7700,19.7800,19.7450,19.7700,412
2014-01-27,22:45:00,19.7700,19.7800,19.7500,19.7600,368
2014-01-27,22:50:00,19.7600,19.7800,19.7550,19.7600,295
2014-01-27,22:55:00,19.7600,19.7650,19.7400,19.7500,348
2014-01-27,23:00:00,19.7500,19.8200,19.7450,19.7850,654
2014-01-27,23:05:00,19.7850,19.8300,19.7800,19.8050,284
2014-01-27,23:10:00,19.8100,19.8250,19.7900,19.8250,215
2014-01-27,23:15:00,19.8250,19.8300,19.8000,19.8200,212
2014-01-27,23:20:00,19.8200,19.8450,19.8150,19.8350,317
2014-01-27,23:25:00,19.8300,19.8350,19.7900,19.8150,349
2014-01-27,23:30:00,19.8100,19.8150,19.7850,19.8000,167
2014-01-27,23:35:00,19.8000,19.8150,19.7900,19.8100,168
2014-01-27,23:40:00,19.8100,19.8150,19.7800,19.7850,242
2014-01-27,23:45:00,19.7900,19.8000,19.7650,19.7950,230
2014-01-27,23:50:00,19.7950,19.8950,19.7850,19.8750,809
2014-01-27,23:55:00,19.8750,19.8800,19.8350,19.8600,306
2014-01-28,00:00:00,19.8650,19.8800,19.8600,19.8650,203
2014-01-28,00:05:00,19.8600,19.8650,19.8350,19.8500,170
2014-01-28,00:10:00,19.8500,19.8700,19.8450,19.8450,255
2014-01-28,00:15:00,19.8450,19.8450,19.8200,19.8250,208
2014-01-28,00:20:00,19.8250,19.8400,19.8150,19.8250,106
2014-01-28,00:25:00,19.8250,19.8300,19.8100,19.8300,124
2014-01-28,00:30:00,19.8300,19.8400,19.8250,19.8300,100
2014-01-28,00:35:00,19.8250,19.8550,19.8250,19.8450,106
2014-01-28,00:40:00,19.8500,19.8500,19.8150,19.8200,82
2014-01-28,00:45:00,19.8200,19.8550,19.8200,19.8550,137
2014-01-28,00:50:00,19.8500,19.8550,19.8350,19.8350,111
2014-01-28,00:55:00,19.8400,19.8450,19.8200,19.8450,259
2014-01-28,01:00:00,19.8450,19.8600,19.8450,19.8450,203
2014-01-28,01:05:00,19.8450,19.8800,19.8450,19.8600,240
2014-01-28,01:10:00,19.8550,19.8600,19.8450,19.8500,79
2014-01-28,01:15:00,19.8450,19.8750,19.8450,19.8700,172
2014-01-28,01:20:00,19.8650,19.8800,19.8500,19.8550,205
2014-01-28,01:25:00,19.8550,19.8550,19.8400,19.8450,57
2014-01-28,01:30:00,19.8500,19.8550,19.8350,19.8500,163
2014-01-28,01:35:00,19.8450,19.8500,19.8250,19.8400,122
2014-01-28,01:40:00,19.8400,19.8550,19.8400,19.8450,89
2014-01-28,01:45:00,19.8450,19.8500,19.8300,19.8350,81
2014-01-28,01:50:00,19.8300,19.8550,19.8300,19.8500,94
2014-01-28,01:55:00,19.8500,19.8700,19.8300,19.8300,200
2014-01-28,02:00:00,19.8300,19.8350,19.8150,19.8300,171
2014-01-28,02:05:00,19.8350,19.8350,19.8050,19.8100,130
2014-01-28,02:10:00,19.8050,19.8100,19.7900,19.7900,140
2014-01-28,02:15:00,19.7900,19.7950,19.7700,19.7950,173
2014-01-28,02:20:00,19.7950,19.8000,19.7850,19.7950,388
2014-01-28,02:25:00,19.7950,19.8350,19.7950,19.8250,175
2014-01-28,02:30:00,19.8200,19.8300,19.8050,19.8200,95
2014-01-28,02:35:00,19.8150,19.8150,19.7850,19.7850,47
2014-01-28,02:40:00,19.7800,19.7850,19.7450,19.7500,192
2014-01-28,02:45:00,19.7500,19.7650,19.7150,19.7200,255
2014-01-28,02:50:00,19.7200,19.7350,19.6950,19.7350,373
2014-01-28,02:55:00,19.7350,19.7600,19.7350,19.7400,154
2014-01-28,03:00:00,19.7350,19.7350,19.6800,19.7100,330
2014-01-28,03:05:00,19.7150,19.7200,19.6900,19.6950,81
2014-01-28,03:10:00,19.7000,19.7050,19.6600,19.6650,254
2014-01-28,03:15:00,19.6650,19.6800,19.6250,19.6750,798
2014-01-28,03:20:00,19.6750,19.6750,19.6600,19.6650,125
2014-01-28,03:25:00,19.6650,19.6700,19.6400,19.6450,187
2014-01-28,03:30:00,19.6450,19.6450,19.6250,19.6250,155
2014-01-28,03:35:00,19.6300,19.6500,19.6250,19.6450,121
2014-01-28,03:40:00,19.6450,19.6750,19.6450,19.6650,174
2014-01-28,03:45:00,19.6650,19.6750,19.6500,19.6600,97
2014-01-28,03:50:00,19.6450,19.6500,19.5950,19.6150,454
2014-01-28,03:55:00,19.6150,19.6250,19.5500,19.5750,603
2014-01-28,04:00:00,19.5700,19.6000,19.5600,19.5900,191
2014-01-28,04:05:00,19.5900,19.6000,19.5850,19.5850,23
2014-01-28,04:10:00,19.5850,19.5900,19.5750,19.5750,50
2014-01-28,04:15:00,19.5800,19.5950,19.5800,19.5950,45
2014-01-28,04:20:00,19.5900,19.6100,19.5900,19.6050,56
2014-01-28,04:25:00,19.6100,19.6150,19.6000,19.6150,41
2014-01-28,04:30:00,19.6100,19.6100,19.6050,19.6050,21
2014-01-28,04:35:00,19.6050,19.6150,19.5950,19.6100,49
2014-01-28,04:40:00,19.6050,19.6250,19.6050,19.6250,48
2014-01-28,04:45:00,19.6250,19.6250,19.6000,19.6150,33
2014-01-28,04:50:00,19.6100,19.6200,19.6000,19.6150,44
2014-01-28,04:55:00,19.6100,19.6250,19.6000,19.6050,129
2014-01-28,05:00:00,19.6100,19.6350,19.6050,19.6300,70
2014-01-28,05:05:00,19.6300,19.6400,19.6200,19.6200,38
2014-01-28,05:10:00,19.6200,19.6200,19.6000,19.6050,55
2014-01-28,05:15:00,19.6050,19.6050,19.6050,19.6050,7
2014-01-28,05:20:00,19.6000,19.6100,19.6000,19.6100,13
2014-01-28,05:25:00,19.6150,19.6150,19.6000,19.6000,14
2014-01-28,05:30:00,19.6000,19.6350,19.6000,19.6250,28
2014-01-28,05:35:00,19.6350,19.6400,19.6250,19.6400,11
2014-01-28,05:40:00,19.6450,19.6750,19.6450,19.6700,52
2014-01-28,05:45:00,19.6700,19.7150,19.6700,19.7150,126
2014-01-28,05:50:00,19.7050,19.7050,19.6650,19.6650,18
2014-01-28,05:55:00,19.6650,19.6900,19.6650,19.6900,5
2014-01-28,06:00:00,19.6800,19.6850,19.6700,19.6700,20
2014-01-28,06:05:00,19.6750,19.6800,19.6700,19.6800,9
2014-01-28,06:10:00,19.6850,19.6850,19.6700,19.6750,13
2014-01-28,07:00:00,19.6650,19.6850,19.6500,19.6700,68
2014-01-28,07:05:00,19.6650,19.6800,19.6650,19.6800,9
2014-01-28,07:10:00,19.6900,19.6900,19.6800,19.6800,10
2014-01-28,07:15:00,19.6800,19.6850,19.6750,19.6800,15
2014-01-28,07:20:00,19.6800,19.6800,19.6750,19.6800,8
2014-01-28,07:25:00,19.6800,19.6900,19.6800,19.6800,22
2014-01-28,07:30:00,19.6850,19.6900,19.6850,19.6900,16
2014-01-28,07:35:00,19.6900,19.6900,19.6800,19.6800,9
2014-01-28,07:40:00,19.6900,19.6950,19.6900,19.6900,9
2014-01-28,07:45:00,19.6900,19.6900,19.6900,19.6900,3
2014-01-28,07:50:00,19.6950,19.7100,19.6950,19.7100,47
2014-01-28,07:55:00,19.7050,19.7100,19.7000,19.7100,21
2014-01-28,08:00:00,19.7050,19.7100,19.7000,19.7050,40
2014-01-28,08:05:00,19.7000,19.7050,19.6900,19.6950,31
2014-01-28,08:10:00,19.6900,19.7000,19.6900,19.7000,22
2014-01-28,08:15:00,19.6950,19.6950,19.6850,19.6950,30
2014-01-28,08:20:00,19.6950,19.7000,19.6900,19.7000,8
2014-01-28,08:25:00,19.7050,19.7050,19.6950,19.7000,16
2014-01-28,08:30:00,19.6950,19.7100,19.6900,19.6950,39
2014-01-28,08:35:00,19.6950,19.7050,19.6950,19.7050,19
2014-01-28,08:40:00,19.7000,19.7050,19.6950,19.7000,14
2014-01-28,08:45:00,19.7000,19.7100,19.7000,19.7050,19
2014-01-28,08:50:00,19.7050,19.7050,19.6950,19.7000,49
2014-01-28,08:55:00,19.7050,19.7150,19.7000,19.7100,68
2014-01-28,09:00:00,19.7100,19.7600,19.7100,19.7300,343
2014-01-28,09:05:00,19.7350,19.7400,19.7150,19.7300,83
2014-01-28,09:10:00,19.7300,19.7450,19.7300,19.7400,32
2014-01-28,09:15:00,19.7450,19.7650,19.7450,19.7500,102
2014-01-28,09:20:00,19.7450,19.7450,19.7250,19.7400,49
2014-01-28,09:25:00,19.7400,19.7500,19.7400,19.7400,46
2014-01-28,09:30:00,19.7400,19.7600,19.7400,19.7600,49
2014-01-28,09:35:00,19.7600,19.7750,19.7500,19.7650,89
2014-01-28,09:40:00,19.7650,19.7750,19.7600,19.7700,64
2014-01-28,09:45:00,19.7700,19.7700,19.7600,19.7700,20
2014-01-28,09:50:00,19.7650,19.7650,19.7500,19.7550,46
2014-01-28,09:55:00,19.7550,19.7550,19.7450,19.7550,55
2014-01-28,10:00:00,19.7500,19.7600,19.7500,19.7550,40
2014-01-28,10:05:00,19.7600,19.7650,19.7550,19.7550,9
2014-01-28,10:10:00,19.7600,19.7650,19.7550,19.7600,15
2014-01-28,10:15:00,19.7600,19.7600,19.7300,19.7300,48
2014-01-28,10:20:00,19.7250,19.7550,19.7200,19.7500,58
2014-01-28,10:25:00,19.7450,19.7600,19.7450,19.7600,29
2014-01-28,10:30:00,19.7550,19.7550,19.7500,19.7500,21
2014-01-28,10:35:00,19.7550,19.7600,19.7450,19.7550,64
2014-01-28,10:40:00,19.7550,19.7600,19.7550,19.7550,10
2014-01-28,10:45:00,19.7550,19.7800,19.7550,19.7750,143
2014-01-28,10:50:00,19.7750,19.7750,19.7650,19.7650,34
2014-01-28,10:55:00,19.7650,19.7650,19.7500,19.7600,23
2014-01-28,11:00:00,19.7600,19.7650,19.7550,19.7600,18
2014-01-28,11:05:00,19.7600,19.7700,19.7600,19.7700,15
2014-01-28,11:10:00,19.7700,19.7750,19.7600,19.7750,18
2014-01-28,11:15:00,19.7750,19.7750,19.7650,19.7700,11
2014-01-28,11:20:00,19.7700,19.7700,19.7650,19.7650,22
2014-01-28,11:25:00,19.7600,19.7600,19.7550,19.7550,29
2014-01-28,11:30:00,19.7550,19.7600,19.7500,19.7600,39
2014-01-28,11:35:00,19.7550,19.7550,19.7550,19.7550,3
2014-01-28,11:40:00,19.7550,19.7600,19.7450,19.7550,35
2014-01-28,11:45:00,19.7600,19.7600,19.7450,19.7600,9
2014-01-28,11:50:00,19.7600,19.7700,19.7450,19.7500,55
2014-01-28,11:55:00,19.7550,19.7550,19.7500,19.7500,8
2014-01-28,12:00:00,19.7550,19.7650,19.7500,19.7650,19
2014-01-28,12:05:00,19.7650,19.7650,19.7500,19.7500,17
2014-01-28,12:10:00,19.7550,19.7650,19.7550,19.7550,9
2014-01-28,12:15:00,19.7600,19.7600,19.7600,19.7600,4
2014-01-28,12:20:00,19.7600,19.7700,19.7600,19.7700,6
2014-01-28,12:25:00,19.7750,19.7750,19.7600,19.7600,14
2014-01-28,12:30:00,19.7650,19.8050,19.7600,19.8000,162
2014-01-28,12:35:00,19.7950,19.8000,19.7900,19.7900,53
2014-01-28,12:40:00,19.7900,19.7950,19.7900,19.7950,12
2014-01-28,12:45:00,19.8000,19.8000,19.7950,19.7950,19
2014-01-28,12:50:00,19.8000,19.8100,19.8000,19.8000,14
2014-01-28,12:55:00,19.8000,19.8050,19.8000,19.8050,10
2014-01-28,13:00:00,19.8000,19.8100,19.8000,19.8050,54
2014-01-28,13:05:00,19.8000,19.8050,19.7950,19.7950,65
2014-01-28,13:10:00,19.7950,19.7950,19.7900,19.7950,51
2014-01-28,13:15:00,19.7950,19.8000,19.7950,19.7950,7
2014-01-28,13:20:00,19.7950,19.8050,19.7900,19.8050,65
2014-01-28,13:25:00,19.8000,19.8050,19.7950,19.7950,25
2014-01-28,13:30:00,19.7950,19.8050,19.7850,19.7900,111
2014-01-28,13:35:00,19.7900,19.7900,19.7800,19.7800,42
2014-01-28,13:40:00,19.7800,19.8000,19.7750,19.7900,132
2014-01-28,13:45:00,19.7900,19.8050,19.7900,19.8050,48
2014-01-28,13:50:00,19.8050,19.8050,19.7900,19.7950,43
2014-01-28,13:55:00,19.7950,19.8050,19.7950,19.8000,22
2014-01-28,14:00:00,19.8000,19.8050,19.8000,19.8050,18
2014-01-28,14:05:00,19.8050,19.8400,19.8050,19.8200,226
2014-01-28,14:10:00,19.8200,19.8200,19.8050,19.8150,76
2014-01-28,14:15:00,19.8200,19.8200,19.8050,19.8150,26
2014-01-28,14:20:00,19.8150,19.8150,19.8050,19.8100,12
2014-01-28,14:25:00,19.8100,19.8100,19.8000,19.8000,28
2014-01-28,14:30:00,19.8050,19.8100,19.8000,19.8000,24
2014-01-28,14:35:00,19.8000,19.8150,19.7950,19.8100,61
2014-01-28,14:40:00,19.8100,19.8100,19.8050,19.8050,19
2014-01-28,14:45:00,19.8000,19.8100,19.8000,19.8050,29
2014-01-28,14:50:00,19.8050,19.8150,19.8000,19.8050,45
2014-01-28,14:55:00,19.8050,19.8050,19.7950,19.7950,49
2014-01-28,15:00:00,19.7900,19.8000,19.7750,19.8000,106
2014-01-28,15:05:00,19.7950,19.7950,19.7800,19.7800,32
2014-01-28,15:10:00,19.7750,19.7850,19.7700,19.7800,27
2014-01-28,15:15:00,19.7750,19.7800,19.7600,19.7750,66
2014-01-28,15:20:00,19.7700,19.7750,19.7600,19.7700,35
2014-01-28,15:25:00,19.7650,19.7650,19.7550,19.7600,34
2014-01-28,15:30:00,19.7600,19.7600,19.7450,19.7500,77
2014-01-28,15:35:00,19.7550,19.7600,19.7450,19.7450,27
2014-01-28,15:40:00,19.7450,19.7500,19.7350,19.7500,58
2014-01-28,15:45:00,19.7450,19.7550,19.7350,19.7550,44
2014-01-28,15:50:00,19.7550,19.7550,19.7400,19.7550,107
2014-01-28,15:55:00,19.7550,19.7550,19.7450,19.7500,45
2014-01-28,16:00:00,19.7500,19.7600,19.7400,19.7600,73
2014-01-28,16:05:00,19.7600,19.7750,19.7550,19.7750,32
2014-01-28,16:10:00,19.7800,19.7850,19.7550,19.7600,89
2014-01-28,16:15:00,19.7600,19.7650,19.7350,19.7400,69
2014-01-28,16:20:00,19.7350,19.7700,19.7250,19.7450,217
2014-01-28,16:25:00,19.7400,19.7400,19.7050,19.7200,374
2014-01-28,16:30:00,19.7200,19.7350,19.6750,19.6850,302
2014-01-28,16:35:00,19.6850,19.7200,19.6850,19.7200,93
2014-01-28,16:40:00,19.7250,19.7450,19.7200,19.7350,63
2014-01-28,16:45:00,19.7300,19.7500,19.7150,19.7450,62
2014-01-28,16:50:00,19.7400,19.7450,19.7300,19.7350,64
2014-01-28,16:55:00,19.7400,19.7400,19.7300,19.7400,47
2014-01-28,17:00:00,19.7450,19.7550,19.7200,19.7400,87
2014-01-28,17:05:00,19.7450,19.7550,19.7400,19.7500,26
2014-01-28,17:10:00,19.7500,19.7800,19.7450,19.7550,83
2014-01-28,17:15:00,19.7500,19.7600,19.7250,19.7250,105
2014-01-28,17:20:00,19.7200,19.7650,19.7200,19.7650,57
2014-01-28,17:25:00,19.7700,19.7700,19.7550,19.7650,27
2014-01-28,17:30:00,19.7600,19.7650,19.7550,19.7600,45
2014-01-28,17:35:00,19.7550,19.7550,19.7300,19.7400,99
2014-01-28,17:40:00,19.7400,19.7500,19.7350,19.7450,44
2014-01-28,17:45:00,19.7400,19.7550,19.7250,19.7250,93
2014-01-28,17:50:00,19.7200,19.7350,19.7150,19.7250,69
2014-01-28,17:55:00,19.7300,19.7350,19.7250,19.7300,52
2014-01-28,18:00:00,19.7350,19.7400,19.7200,19.7200,54
2014-01-28,18:05:00,19.7200,19.7300,19.7100,19.7250,50
2014-01-28,18:10:00,19.7250,19.7300,19.7200,19.7250,11
2014-01-28,18:15:00,19.7200,19.7300,19.7200,19.7250,40
2014-01-28,18:20:00,19.7250,19.7350,19.7050,19.7150,53
2014-01-28,18:25:00,19.7150,19.7150,19.6950,19.7000,91
2014-01-28,18:30:00,19.7000,19.7150,19.7000,19.7150,25
2014-01-28,18:35:00,19.7200,19.7350,19.7200,19.7300,45
2014-01-28,18:40:00,19.7350,19.7450,19.7150,19.7200,48
2014-01-28,18:45:00,19.7200,19.7200,19.7150,19.7200,17
2014-01-28,18:50:00,19.7200,19.7300,19.7200,19.7250,17
2014-01-28,18:55:00,19.7300,19.7300,19.7250,19.7300,18
2014-01-28,19:00:00,19.7350,19.7600,19.7350,19.7500,70
2014-01-28,19:05:00,19.7550,19.7600,19.7450,19.7500,24
2014-01-28,19:10:00,19.7500,19.7650,19.7500,19.7650,35
2014-01-28,19:15:00,19.7600,19.7850,19.7600,19.7800,31
2014-01-28,19:20:00,19.7700,19.7850,19.7700,19.7850,6
2014-01-28,19:25:00,19.7850,19.7950,19.7800,19.7900,65
2014-01-28,19:30:00,19.7900,19.7950,19.7750,19.7750,38
2014-01-28,19:35:00,19.7700,19.7750,19.7550,19.7700,72
2014-01-28,19:40:00,19.7650,19.7700,19.7600,19.7600,22
2014-01-28,19:45:00,19.7600,19.7700,19.7550,19.7550,22
2014-01-28,19:50:00,19.7600,19.7650,19.7300,19.7300,106
2014-01-28,19:55:00,19.7300,19.7400,19.7250,19.7400,37
2014-01-28,20:00:00,19.7450,19.7500,19.7000,19.7000,327
2014-01-28,20:05:00,19.7000,19.7200,19.6900,19.7200,88
2014-01-28,20:10:00,19.7150,19.7500,19.7150,19.7400,85
2014-01-28,20:15:00,19.7350,19.7550,19.7350,19.7500,62
2014-01-28,20:20:00,19.7500,19.7500,19.7400,19.7500,42
2014-01-28,20:25:00,19.7450,19.7600,19.7450,19.7450,68
2014-01-28,20:30:00,19.7400,19.7550,19.7400,19.7500,49
2014-01-28,20:35:00,19.7550,19.7800,19.7450,19.7450,140
2014-01-28,20:40:00,19.7500,19.7750,19.7450,19.7700,103
2014-01-28,20:45:00,19.7700,19.8000,19.7650,19.7750,194
2014-01-28,20:50:00,19.7750,19.7800,19.7600,19.7700,50
2014-01-28,20:55:00,19.7650,19.7700,19.7650,19.7700,49
2014-01-28,21:00:00,19.7700,19.7850,19.7550,19.7550,112
2014-01-28,21:05:00,19.7600,19.7600,19.7300,19.7350,72
2014-01-28,21:10:00,19.7350,19.7600,19.7300,19.7600,81
2014-01-28,21:15:00,19.7600,19.7650,19.7450,19.7450,81
2014-01-28,21:20:00,19.7400,19.7400,19.7200,19.7250,121
2014-01-28,21:25:00,19.7250,19.7250,19.6650,19.6800,545
2014-01-28,21:30:00,19.6750,19.7550,19.6750,19.7300,876
2014-01-28,21:35:00,19.7300,19.7600,19.7300,19.7350,284
2014-01-28,21:40:00,19.7350,19.7750,19.7300,19.7400,478
2014-01-28,21:45:00,19.7400,19.7850,19.7100,19.7650,618
2014-01-28,21:50:00,19.7600,19.7700,19.7350,19.7400,246
2014-01-28,21:55:00,19.7350,19.7400,19.7100,19.7100,215
2014-01-28,22:00:00,19.7150,19.7250,19.7000,19.7200,125
2014-01-28,22:05:00,19.7200,19.7500,19.7150,19.7350,166
2014-01-28,22:10:00,19.7350,19.7400,19.7200,19.7300,64
2014-01-28,22:15:00,19.7300,19.7350,19.7250,19.7300,57
2014-01-28,22:20:00,19.7300,19.7350,19.7100,19.7100,102
2014-01-28,22:25:00,19.7150,19.7250,19.7050,19.7150,157
2014-01-28,22:30:00,19.7150,19.7200,19.6650,19.6850,402
2014-01-28,22:35:00,19.6800,19.6850,19.6450,19.6700,576
2014-01-28,22:40:00,19.6700,19.6850,19.6450,19.6500,281
2014-01-28,22:45:00,19.6550,19.6650,19.6400,19.6550,348
2014-01-28,22:50:00,19.6550,19.6650,19.6050,19.6200,483
2014-01-28,22:55:00,19.6250,19.6250,19.4600,19.5000,2225
2014-01-28,23:00:00,19.4950,19.5350,19.4700,19.5200,1199
2014-01-28,23:05:00,19.5150,19.5150,19.4700,19.4950,836
2014-01-28,23:10:00,19.4950,19.5550,19.4900,19.5400,473
2014-01-28,23:15:00,19.5400,19.5500,19.5250,19.5300,253
2014-01-28,23:20:00,19.5350,19.5650,19.5300,19.5600,284
2014-01-28,23:25:00,19.5600,19.5700,19.5250,19.5250,288
2014-01-28,23:30:00,19.5200,19.5250,19.4550,19.4950,1015
2014-01-28,23:35:00,19.4950,19.5300,19.4750,19.5100,389
2014-01-28,23:40:00,19.5100,19.5300,19.5100,19.5200,197
2014-01-28,23:45:00,19.5200,19.5350,19.5150,19.5200,170
2014-01-28,23:50:00,19.5200,19.5450,19.5200,19.5350,248
2014-01-28,23:55:00,19.5350,19.5450,19.5250,19.5300,125
2014-01-29,00:00:00,19.5400,19.5400,19.4850,19.5050,391
2014-01-29,00:05:00,19.5050,19.5400,19.5000,19.5250,259
2014-01-29,00:10:00,19.5300,19.5650,19.5200,19.5550,458
2014-01-29,00:15:00,19.5500,19.5700,19.5450,19.5600,212
2014-01-29,00:20:00,19.5600,19.5700,19.5550,19.5650,124
2014-01-29,00:25:00,19.5600,19.5600,19.5450,19.5500,140
2014-01-29,00:30:00,19.5450,19.5450,19.5250,19.5400,173
2014-01-29,00:35:00,19.5400,19.5400,19.5100,19.5150,187
2014-01-29,00:40:00,19.5150,19.5350,19.5100,19.5200,142
2014-01-29,00:45:00,19.5250,19.5350,19.5200,19.5350,104
2014-01-29,00:50:00,19.5300,19.5500,19.5250,19.5450,43
2014-01-29,00:55:00,19.5450,19.5500,19.5250,19.5300,88
2014-01-29,01:00:00,19.5300,19.5400,19.5300,19.5300,38
2014-01-29,01:05:00,19.5300,19.5400,19.5200,19.5300,161
2014-01-29,01:10:00,19.5250,19.5300,19.5150,19.5300,108
2014-01-29,01:15:00,19.5250,19.5300,19.5150,19.5150,118
2014-01-29,01:20:00,19.5200,19.5250,19.5150,19.5200,76
2014-01-29,01:25:00,19.5200,19.5250,19.5150,19.5200,54
2014-01-29,01:30:00,19.5200,19.5300,19.5050,19.5150,144
2014-01-29,01:35:00,19.5100,19.5250,19.5050,19.5250,105
2014-01-29,01:40:00,19.5200,19.5200,19.5050,19.5100,39
2014-01-29,01:45:00,19.5100,19.5150,19.5100,19.5150,92
2014-01-29,01:50:00,19.5150,19.5150,19.5000,19.5150,101
2014-01-29,01:55:00,19.5150,19.5150,19.4900,19.4900,242
2014-01-29,02:00:00,19.4950,19.4950,19.4750,19.4900,231
2014-01-29,02:05:00,19.4850,19.5150,19.4850,19.5000,347
2014-01-29,02:10:00,19.5000,19.5100,19.4750,19.4950,469
2014-01-29,02:15:00,19.4950,19.5000,19.4800,19.5000,214
2014-01-29,02:20:00,19.4950,19.5150,19.4950,19.4950,575
2014-01-29,02:25:00,19.4950,19.5100,19.4950,19.5050,291
2014-01-29,02:30:00,19.5100,19.5100,19.4850,19.5000,149
2014-01-29,02:35:00,19.4950,19.5050,19.4950,19.5050,19
2014-01-29,02:40:00,19.5050,19.5050,19.5000,19.5000,9
2014-01-29,02:45:00,19.5050,19.5050,19.4950,19.5000,51
2014-01-29,02:50:00,19.4950,19.5000,19.4950,19.4950,34
2014-01-29,02:55:00,19.5000,19.5050,19.4950,19.5000,47
2014-01-29,03:00:00,19.4950,19.5000,19.4850,19.5000,75
2014-01-29,03:05:00,19.5000,19.5050,19.4950,19.5000,48
2014-01-29,03:10:00,19.5000,19.5000,19.4900,19.4950,32
2014-01-29,03:15:00,19.4950,19.5000,19.4900,19.5000,29
2014-01-29,03:20:00,19.5000,19.5000,19.4900,19.4950,34
2014-01-29,03:25:00,19.4900,19.4950,19.4850,19.4950,42
2014-01-29,03:30:00,19.4950,19.5050,19.4950,19.5000,38
2014-01-29,03:35:00,19.5000,19.5150,19.5000,19.5150,50
2014-01-29,03:40:00,19.5100,19.5250,19.5100,19.5250,55
2014-01-29,03:45:00,19.5200,19.5250,19.5050,19.5100,24
2014-01-29,03:50:00,19.5100,19.5200,19.5100,19.5200,30
2014-01-29,03:55:00,19.5150,19.5250,19.5150,19.5250,22
2014-01-29,04:00:00,19.5200,19.5250,19.5150,19.5250,24
2014-01-29,04:05:00,19.5250,19.5300,19.5250,19.5300,6
2014-01-29,04:10:00,19.5300,19.5300,19.5300,19.5300,5
2014-01-29,04:15:00,19.5250,19.5250,19.5150,19.5200,31
2014-01-29,04:20:00,19.5250,19.5350,19.5250,19.5350,45
2014-01-29,04:25:00,19.5350,19.5500,19.5350,19.5500,54
2014-01-29,04:30:00,19.5500,19.5500,19.5030,19.5400,56
2014-01-29,04:35:00,19.5450,19.5600,19.5450,19.5550,114
2014-01-29,04:40:00,19.5550,19.5850,19.5550,19.5750,190
2014-01-29,04:45:00,19.5850,19.5850,19.5650,19.5800,66
2014-01-29,04:50:00,19.5800,19.6000,19.5550,19.5600,117
2014-01-29,04:55:00,19.5600,19.5700,19.5500,19.5650,112
2014-01-29,05:00:00,19.5700,19.5750,19.5550,19.5550,59
2014-01-29,05:05:00,19.5600,19.5700,19.5550,19.5550,24
2014-01-29,05:10:00,19.5500,19.5650,19.5500,19.5650,15
2014-01-29,05:15:00,19.5650,19.5750,19.5600,19.5750,17
2014-01-29,05:20:00,19.5650,19.5650,19.5500,19.5500,15
2014-01-29,05:25:00,19.5600,19.5650,19.5500,19.5600,16
2014-01-29,05:30:00,19.5650,19.5750,19.5500,19.5550,31
2014-01-29,05:35:00,19.5550,19.5650,19.5500,19.5600,19
2014-01-29,05:40:00,19.5700,19.5850,19.5650,19.5750,33
2014-01-29,05:45:00,19.5850,19.5900,19.5750,19.5800,15
2014-01-29,05:50:00,19.5750,19.5750,19.5700,19.5700,7
2014-01-29,05:55:00,19.5700,19.5800,19.5650,19.5700,13
2014-01-29,06:00:00,19.5650,19.5700,19.5550,19.5700,17
2014-01-29,06:05:00,19.5550,19.5650,19.5500,19.5600,13
2014-01-29,06:10:00,19.5600,19.5650,19.5500,19.5500,21
2014-01-29,07:00:00,19.5700,19.5700,19.4650,19.4650,165
2014-01-29,07:05:00,19.4650,19.5050,19.4600,19.4900,67
2014-01-29,07:10:00,19.5000,19.5500,19.4950,19.5500,30
2014-01-29,07:15:00,19.5400,19.5500,19.5150,19.5200,36
2014-01-29,07:20:00,19.5150,19.5250,19.5050,19.5150,10
2014-01-29,07:25:00,19.5050,19.5400,19.5000,19.5400,17
2014-01-29,07:30:00,19.5250,19.5400,19.5050,19.5050,26
2014-01-29,07:35:00,19.5000,19.5350,19.5000,19.5350,10
2014-01-29,07:40:00,19.5350,19.5350,19.5150,19.5200,14
2014-01-29,07:45:00,19.5200,19.5200,19.5100,19.5100,9
2014-01-29,07:50:00,19.5150,19.5600,19.5150,19.5400,36
2014-01-29,07:55:00,19.5550,19.5600,19.5350,19.5350,25
2014-01-29,08:00:00,19.5350,19.5350,19.5150,19.5150,27
2014-01-29,08:05:00,19.5250,19.5250,19.5200,19.5200,5
2014-01-29,08:10:00,19.5150,19.5300,19.5100,19.5250,38
2014-01-29,08:15:00,19.5250,19.5350,19.5250,19.5350,23
2014-01-29,08:20:00,19.5300,19.5400,19.5250,19.5350,13
2014-01-29,08:25:00,19.5350,19.5550,19.5350,19.5450,22
2014-01-29,08:30:00,19.5500,19.5550,19.5500,19.5500,16
2014-01-29,08:35:00,19.5550,19.5600,19.5500,19.5550,11
2014-01-29,08:40:00,19.5600,19.5600,19.5550,19.5600,7
2014-01-29,08:45:00,19.5550,19.5550,19.5450,19.5450,7
2014-01-29,08:50:00,19.5450,19.5500,19.5450,19.5450,16
2014-01-29,08:55:00,19.5400,19.5500,19.5400,19.5500,6
2014-01-29,09:00:00,19.5450,19.5500,19.5050,19.5150,232
2014-01-29,09:05:00,19.5150,19.5450,19.5150,19.5400,113
2014-01-29,09:10:00,19.5400,19.5500,19.5300,19.5450,116
2014-01-29,09:15:00,19.5500,19.5600,19.5400,19.5550,74
2014-01-29,09:20:00,19.5500,19.5550,19.5450,19.5500,39
2014-01-29,09:25:00,19.5500,19.5800,19.5500,19.5750,126
2014-01-29,09:30:00,19.5800,19.5800,19.5600,19.5600,68
2014-01-29,09:35:00,19.5650,19.5700,19.5600,19.5650,27
2014-01-29,09:40:00,19.5600,19.5600,19.5450,19.5500,29
2014-01-29,09:45:00,19.5550,19.5600,19.5500,19.5500,27
2014-01-29,09:50:00,19.5500,19.5500,19.5400,19.5400,27
2014-01-29,09:55:00,19.5500,19.5550,19.5500,19.5500,33
2014-01-29,10:00:00,19.5550,19.5550,19.5500,19.5550,31
2014-01-29,10:05:00,19.5550,19.5600,19.5500,19.5500,40
2014-01-29,10:10:00,19.5500,19.5650,19.5500,19.5600,48
2014-01-29,10:15:00,19.5650,19.5650,19.5600,19.5600,21
2014-01-29,10:20:00,19.5600,19.5650,19.5600,19.5600,21
2014-01-29,10:25:00,19.5650,19.5650,19.5650,19.5650,8
2014-01-29,10:30:00,19.5650,19.5700,19.5600,19.5650,48
2014-01-29,10:35:00,19.5650,19.5700,19.5650,19.5700,18
2014-01-29,10:40:00,19.5700,19.5700,19.5600,19.5600,18
2014-01-29,10:45:00,19.5600,19.5650,19.5550,19.5600,33
2014-01-29,10:50:00,19.5600,19.5600,19.5550,19.5600,14
2014-01-29,10:55:00,19.5600,19.5600,19.5550,19.5550,11
2014-01-29,11:00:00,19.5550,19.5550,19.5550,19.5550,17
2014-01-29,11:05:00,19.5550,19.5550,19.5450,19.5450,33
2014-01-29,11:10:00,19.5450,19.5450,19.5150,19.5300,138
2014-01-29,11:15:00,19.5300,19.5350,19.5300,19.5350,42
2014-01-29,11:20:00,19.5350,19.5450,19.5350,19.5450,45
2014-01-29,11:25:00,19.5450,19.5500,19.5400,19.5400,39
2014-01-29,11:30:00,19.5450,19.5700,19.5400,19.5700,71
2014-01-29,11:35:00,19.5650,19.5800,19.5550,19.5750,46
2014-01-29,11:40:00,19.5700,19.5800,19.5650,19.5750,24
2014-01-29,11:45:00,19.5700,19.5750,19.5550,19.5550,19
2014-01-29,11:50:00,19.5550,19.5600,19.5550,19.5600,6
2014-01-29,11:55:00,19.5650,19.5650,19.5650,19.5650,2
2014-01-29,12:00:00,19.5700,19.5750,19.5600,19.5600,26
2014-01-29,12:05:00,19.5600,19.5600,19.5600,19.5600,7
2014-01-29,12:10:00,19.5550,19.5700,19.5550,19.5700,8
2014-01-29,12:15:00,19.5700,19.5750,19.5700,19.5700,11
2014-01-29,12:20:00,19.5700,19.5750,19.5700,19.5700,6
2014-01-29,12:25:00,19.5750,19.5800,19.5750,19.5800,12
2014-01-29,12:30:00,19.5800,19.5900,19.5700,19.5750,49
2014-01-29,12:35:00,19.5750,19.5800,19.5700,19.5750,20
2014-01-29,12:40:00,19.5800,19.5800,19.5750,19.5750,37
2014-01-29,12:45:00,19.5700,19.5700,19.5600,19.5700,13
2014-01-29,12:50:00,19.5700,19.5850,19.5700,19.5800,35
2014-01-29,12:55:00,19.5750,19.5850,19.5750,19.5850,26
2014-01-29,13:00:00,19.5850,19.5850,19.5800,19.5800,4
2014-01-29,13:05:00,19.5750,19.5800,19.5700,19.5750,12
2014-01-29,13:10:00,19.5750,19.5900,19.5750,19.5850,24
2014-01-29,13:15:00,19.5900,19.5900,19.5900,19.5900,8
2014-01-29,13:20:00,19.5900,19.5950,19.5850,19.5900,28
2014-01-29,13:25:00,19.5900,19.5900,19.5850,19.5850,13
2014-01-29,13:30:00,19.5800,19.5800,19.5650,19.5700,110
2014-01-29,13:35:00,19.5700,19.5800,19.5650,19.5750,31
2014-01-29,13:40:00,19.5750,19.5800,19.5650,19.5700,24
2014-01-29,13:45:00,19.5700,19.5750,19.5700,19.5750,23
2014-01-29,13:50:00,19.5750,19.5800,19.5750,19.5800,7
2014-01-29,13:55:00,19.5800,19.5850,19.5700,19.5850,41
2014-01-29,14:00:00,19.5750,19.5850,19.5750,19.5850,21
2014-01-29,14:05:00,19.5800,19.5900,19.5800,19.5850,26
2014-01-29,14:10:00,19.5900,19.6000,19.5850,19.5900,54
2014-01-29,14:15:00,19.5900,19.5950,19.5850,19.5900,28
2014-01-29,14:20:00,19.5850,19.6200,19.5850,19.6100,87
2014-01-29,14:25:00,19.6050,19.6200,19.6050,19.6200,53
2014-01-29,14:30:00,19.6200,19.6200,19.6100,19.6100,121
2014-01-29,14:35:00,19.6150,19.6200,19.6100,19.6150,43
2014-01-29,14:40:00,19.6200,19.6300,19.6150,19.6200,75
2014-01-29,14:45:00,19.6200,19.6250,19.6150,19.6150,59
2014-01-29,14:50:00,19.6150,19.6300,19.6100,19.6200,33
2014-01-29,14:55:00,19.6250,19.6300,19.6150,19.6250,64
2014-01-29,15:00:00,19.6250,19.6300,19.6150,19.6150,50
2014-01-29,15:05:00,19.6150,19.6200,19.6150,19.6150,26
2014-01-29,15:10:00,19.6150,19.6250,19.6150,19.6250,28
2014-01-29,15:15:00,19.6250,19.6300,19.6200,19.6200,16
2014-01-29,15:20:00,19.6200,19.6200,19.6200,19.6200,9
2014-01-29,15:25:00,19.6250,19.6250,19.6150,19.6200,11
2014-01-29,15:30:00,19.6250,19.6250,19.6150,19.6150,11
2014-01-29,15:35:00,19.6200,19.6200,19.5800,19.5800,135
2014-01-29,15:40:00,19.5800,19.5850,19.5600,19.5700,105
2014-01-29,15:45:00,19.5700,19.5800,19.5400,19.5500,140
2014-01-29,15:50:00,19.5500,19.5500,19.5200,19.5250,263
2014-01-29,15:55:00,19.5300,19.5350,19.5250,19.5350,44
2014-01-29,16:00:00,19.5400,19.5500,19.5300,19.5450,185
2014-01-29,16:05:00,19.5450,19.5450,19.4900,19.5050,420
2014-01-29,16:10:00,19.5050,19.5100,19.4800,19.5100,147
2014-01-29,16:15:00,19.5100,19.5350,19.5100,19.5300,63
2014-01-29,16:20:00,19.5300,19.5500,19.5300,19.5400,65
2014-01-29,16:25:00,19.5350,19.5400,19.5000,19.5100,95
2014-01-29,16:30:00,19.5050,19.5300,19.5050,19.5250,41
2014-01-29,16:35:00,19.5200,19.5250,19.5150,19.5250,30
2014-01-29,16:40:00,19.5300,19.5750,19.5300,19.5550,132
2014-01-29,16:45:00,19.5500,19.5600,19.5450,19.5550,45
2014-01-29,16:50:00,19.5500,19.5550,19.5400,19.5450,25
2014-01-29,16:55:00,19.5450,19.5500,19.5350,19.5400,27
2014-01-29,17:00:00,19.5450,19.5750,19.5400,19.5700,78
2014-01-29,17:05:00,19.5700,19.6100,19.5650,19.6050,208
2014-01-29,17:10:00,19.6100,19.6100,19.5800,19.5900,82
2014-01-29,17:15:00,19.5950,19.6050,19.5850,19.6050,41
2014-01-29,17:20:00,19.6050,19.6150,19.6050,19.6100,25
2014-01-29,17:25:00,19.6100,19.6200,19.6050,19.6050,52
2014-01-29,17:30:00,19.6100,19.6300,19.6100,19.6150,63
2014-01-29,17:35:00,19.6200,19.6200,19.5900,19.6050,33
2014-01-29,17:40:00,19.6100,19.6100,19.5950,19.6000,24
2014-01-29,17:45:00,19.6050,19.6200,19.6050,19.6200,45
2014-01-29,17:50:00,19.6250,19.6300,19.6000,19.6100,64
2014-01-29,17:55:00,19.6050,19.6150,19.6050,19.6050,21
2014-01-29,18:00:00,19.6050,19.6300,19.6050,19.6250,57
2014-01-29,18:05:00,19.6200,19.6250,19.6200,19.6200,25
2014-01-29,18:10:00,19.6200,19.6200,19.6100,19.6100,16
2014-01-29,18:15:00,19.6100,19.6200,19.6100,19.6200,9
2014-01-29,18:20:00,19.6200,19.6250,19.6100,19.6250,33
2014-01-29,18:25:00,19.6250,19.6250,19.6150,19.6200,11
2014-01-29,18:30:00,19.6200,19.6500,19.6200,19.6350,181
2014-01-29,18:35:00,19.6400,19.6500,19.6250,19.6300,71
2014-01-29,18:40:00,19.6350,19.6350,19.6250,19.6250,40
2014-01-29,18:45:00,19.6300,19.6750,19.6300,19.6700,166
2014-01-29,18:50:00,19.6650,19.6700,19.6450,19.6600,92
2014-01-29,18:55:00,19.6600,19.6950,19.6600,19.6750,212
2014-01-29,19:00:00,19.6750,19.6850,19.6500,19.6750,114
2014-01-29,19:05:00,19.6800,19.6800,19.6700,19.6750,43
2014-01-29,19:10:00,19.6850,19.6850,19.6750,19.6800,64
2014-01-29,19:15:00,19.6750,19.6800,19.6500,19.6600,42
2014-01-29,19:20:00,19.6700,19.6700,19.6500,19.6500,39
2014-01-29,19:25:00,19.6500,19.6550,19.6400,19.6500,26
2014-01-29,19:30:00,19.6550,19.6900,19.6500,19.6800,166
2014-01-29,19:35:00,19.6750,19.6750,19.6550,19.6750,86
2014-01-29,19:40:00,19.6700,19.6700,19.6450,19.6550,104
2014-01-29,19:45:00,19.6550,19.7050,19.6500,19.6850,210
2014-01-29,19:50:00,19.6850,19.6900,19.6500,19.6550,63
2014-01-29,19:55:00,19.6500,19.6900,19.6400,19.6800,137
2014-01-29,20:00:00,19.6850,19.7200,19.6700,19.6950,445
2014-01-29,20:05:00,19.7000,19.7000,19.6650,19.6800,178
2014-01-29,20:10:00,19.6800,19.6900,19.6700,19.6850,68
2014-01-29,20:15:00,19.6800,19.7050,19.6800,19.6950,72
2014-01-29,20:20:00,19.6950,19.6950,19.6650,19.6700,30
2014-01-29,20:25:00,19.6700,19.6750,19.6600,19.6650,56
2014-01-29,20:30:00,19.6650,19.6650,19.6200,19.6550,135
2014-01-29,20:35:00,19.6550,19.6750,19.6350,19.6650,143
2014-01-29,20:40:00,19.6800,19.6900,19.6500,19.6500,50
2014-01-29,20:45:00,19.6500,19.6650,19.6300,19.6650,90
2014-01-29,20:50:00,19.6700,19.7400,19.6700,19.7300,458
2014-01-29,20:55:00,19.7300,19.7300,19.7000,19.7100,83
2014-01-29,21:00:00,19.7100,19.7200,19.6700,19.6900,165
2014-01-29,21:05:00,19.6900,19.6950,19.6600,19.6650,93
2014-01-29,21:10:00,19.6700,19.7000,19.6700,19.6850,99
2014-01-29,21:15:00,19.6850,19.7300,19.6750,19.7150,242
2014-01-29,21:20:00,19.7200,19.7350,19.6900,19.7150,335
2014-01-29,21:25:00,19.7100,19.7200,19.7050,19.7150,258
2014-01-29,21:30:00,19.7150,19.7250,19.6950,19.7050,278
2014-01-29,21:35:00,19.7050,19.7100,19.6900,19.6950,138
2014-01-29,21:40:00,19.7000,19.7350,19.6950,19.7150,279
2014-01-29,21:45:00,19.7150,19.9100,19.7100,19.8650,2319
2014-01-29,21:50:00,19.8650,19.8950,19.8300,19.8300,1118
2014-01-29,21:55:00,19.8300,19.8950,19.8300,19.8950,1164
2014-01-29,22:00:00,19.8950,19.9600,19.8900,19.9450,1418
2014-01-29,22:05:00,19.9500,19.9650,19.9050,19.9150,906
2014-01-29,22:10:00,19.9150,19.9450,19.8850,19.8850,437
2014-01-29,22:15:00,19.8850,19.8850,19.8550,19.8700,469
2014-01-29,22:20:00,19.8700,19.8700,19.8400,19.8600,236
2014-01-29,22:25:00,19.8550,19.8800,19.8400,19.8750,179
2014-01-29,22:30:00,19.8700,19.9150,19.8550,19.8600,523
2014-01-29,22:35:00,19.8650,19.9050,19.8500,19.8600,498
2014-01-29,22:40:00,19.8600,19.8700,19.8450,19.8550,366
2014-01-29,22:45:00,19.8550,19.8650,19.8450,19.8550,330
2014-01-29,22:50:00,19.8550,19.8700,19.7600,19.7600,904
2014-01-29,22:55:00,19.7650,19.7700,19.7150,19.7450,805
2014-01-29,23:00:00,19.7400,19.7500,19.7000,19.7200,665
2014-01-29,23:05:00,19.7200,19.7300,19.7000,19.7250,426
2014-01-29,23:10:00,19.7200,19.7300,19.7000,19.7200,318
2014-01-29,23:15:00,19.7200,19.7300,19.7050,19.7250,230
2014-01-29,23:20:00,19.7150,19.7500,19.7150,19.7350,229
2014-01-29,23:25:00,19.7350,19.7500,19.7300,19.7450,279
2014-01-29,23:30:00,19.7500,19.7500,19.7250,19.7250,182
2014-01-29,23:35:00,19.7200,19.7200,19.6300,19.6400,816
2014-01-29,23:40:00,19.6400,19.6700,19.6350,19.6550,347
2014-01-29,23:45:00,19.6500,19.6800,19.6500,19.6700,232
2014-01-29,23:50:00,19.6750,19.6750,19.6600,19.6600,156
2014-01-29,23:55:00,19.6600,19.6650,19.6400,19.6500,202
2014-01-30,00:00:00,19.6500,19.6650,19.6300,19.6550,225
2014-01-30,00:05:00,19.6550,19.6850,19.6500,19.6800,201
2014-01-30,00:10:00,19.6800,19.6800,19.6500,19.6550,133
2014-01-30,00:15:00,19.6550,19.6750,19.6550,19.6700,72
2014-01-30,00:20:00,19.6700,19.6850,19.6650,19.6700,136
2014-01-30,00:25:00,19.6700,19.6750,19.6550,19.6750,87
2014-01-30,00:30:00,19.6800,19.6800,19.6650,19.6750,73
2014-01-30,00:35:00,19.6700,19.6700,19.6550,19.6550,76
2014-01-30,00:40:00,19.6550,19.6600,19.6350,19.6500,158
2014-01-30,00:45:00,19.6450,19.6500,19.6350,19.6400,119
2014-01-30,00:50:00,19.6450,19.6500,19.6300,19.6400,81
2014-01-30,00:55:00,19.6400,19.6400,19.6200,19.6300,183
2014-01-30,01:00:00,19.6250,19.6300,19.5700,19.6000,762
2014-01-30,01:05:00,19.5950,19.5950,19.5800,19.5900,213
2014-01-30,01:10:00,19.5900,19.6200,19.5900,19.6150,151
2014-01-30,01:15:00,19.6200,19.6200,19.5950,19.6100,150
2014-01-30,01:20:00,19.6050,19.6200,19.6000,19.6150,95
2014-01-30,01:25:00,19.6200,19.6200,19.6000,19.6100,79
2014-01-30,01:30:00,19.6100,19.6150,19.5900,19.6150,120
2014-01-30,01:35:00,19.6150,19.6250,19.5950,19.6100,126
2014-01-30,01:40:00,19.6100,19.6100,19.5750,19.5800,124
2014-01-30,01:45:00,19.5850,19.5850,19.5450,19.5600,325
2014-01-30,01:50:00,19.5650,19.5750,19.5600,19.5700,138
2014-01-30,01:55:00,19.5700,19.5750,19.5650,19.5700,140
2014-01-30,02:00:00,19.5700,19.5800,19.5650,19.5750,75
2014-01-30,02:05:00,19.5800,19.5800,19.5600,19.5650,151
2014-01-30,02:10:00,19.5700,19.5750,19.5650,19.5700,94
2014-01-30,02:15:00,19.5650,19.5750,19.5550,19.5700,211
2014-01-30,02:20:00,19.5700,19.5700,19.5450,19.5500,475
2014-01-30,02:25:00,19.5500,19.6000,19.5500,19.5850,268
2014-01-30,02:30:00,19.5900,19.6050,19.5850,19.6000,113
2014-01-30,02:35:00,19.6000,19.6100,19.5650,19.5900,153
2014-01-30,02:40:00,19.5850,19.5950,19.5750,19.5800,49
2014-01-30,02:45:00,19.5800,19.5950,19.5750,19.5900,165
2014-01-30,02:50:00,19.5900,19.5950,19.5700,19.5700,62
2014-01-30,02:55:00,19.5800,19.7000,19.5800,19.6450,523
2014-01-30,03:00:00,19.6700,19.7400,19.4500,19.5350,1950
2014-01-30,03:05:00,19.5250,19.6500,19.4900,19.6250,554
2014-01-30,03:10:00,19.6300,19.6950,19.6200,19.6650,362
2014-01-30,03:15:00,19.6550,19.7150,19.6400,19.6950,276
2014-01-30,03:20:00,19.7050,19.7600,19.6500,19.6700,563
2014-01-30,03:25:00,19.6750,19.6950,19.5900,19.6350,246
2014-01-30,03:30:00,19.6400,19.6850,19.6250,19.6300,163
2014-01-30,03:35:00,19.6350,19.6750,19.6200,19.6600,61
2014-01-30,03:40:00,19.6550,19.6750,19.6500,19.6750,33
2014-01-30,03:45:00,19.6700,19.7150,19.6600,19.6950,140
2014-01-30,03:50:00,19.6900,19.7000,19.6800,19.6950,84
2014-01-30,03:55:00,19.6950,19.8000,19.6950,19.7250,256
2014-01-30,04:00:00,19.7150,19.7700,19.6900,19.6900,156
2014-01-30,04:05:00,19.7000,19.7250,19.6750,19.7200,100
2014-01-30,04:10:00,19.7300,19.7900,19.7300,19.7500,204
2014-01-30,04:15:00,19.7450,19.7450,19.7100,19.7300,71
2014-01-30,04:20:00,19.7300,19.7450,19.7300,19.7300,21
2014-01-30,04:25:00,19.7350,19.7550,19.7200,19.7550,112
2014-01-30,04:30:00,19.7500,19.7750,19.7500,19.7550,59
2014-01-30,04:35:00,19.7600,19.7650,19.7300,19.7350,47
2014-01-30,04:40:00,19.7450,19.7700,19.7250,19.7400,44
2014-01-30,04:45:00,19.7350,19.7500,19.7250,19.7400,33
2014-01-30,04:50:00,19.7450,19.7850,19.7450,19.7550,73
2014-01-30,04:55:00,19.7700,19.7950,19.7550,19.7750,186
2014-01-30,05:00:00,19.7650,19.7750,19.7500,19.7600,68
2014-01-30,05:05:00,19.7700,19.7700,19.7250,19.7450,58
2014-01-30,05:10:00,19.7450,19.7450,19.7250,19.7350,19
2014-01-30,05:15:00,19.7350,19.7400,19.7350,19.7400,13
2014-01-30,05:20:00,19.7400,19.7450,19.7400,19.7400,9
2014-01-30,05:25:00,19.7450,19.7600,19.7450,19.7600,18
2014-01-30,05:30:00,19.7600,19.7850,19.7600,19.7650,15
2014-01-30,05:35:00,19.7700,19.7850,19.7700,19.7850,9
2014-01-30,05:40:00,19.7800,19.7850,19.7800,19.7800,11
2014-01-30,05:45:00,19.7750,19.7750,19.7500,19.7500,24
2014-01-30,05:50:00,19.7500,19.7700,19.7300,19.7600,63
2014-01-30,05:55:00,19.7550,19.7650,19.7400,19.7450,21
2014-01-30,06:00:00,19.7550,19.7550,19.7350,19.7350,11
2014-01-30,06:05:00,19.7300,19.7400,19.7200,19.7400,6
2014-01-30,06:10:00,19.7200,19.7300,19.7000,19.7000,25
2014-01-30,07:00:00,19.7250,19.7300,19.7000,19.7050,79
2014-01-30,07:05:00,19.6950,19.6950,19.6900,19.6950,25
2014-01-30,07:10:00,19.6950,19.7100,19.6950,19.7050,22
2014-01-30,07:15:00,19.7000,19.7000,19.6900,19.6950,23
2014-01-30,07:20:00,19.6950,19.6950,19.6950,19.6950,6
2014-01-30,07:25:00,19.6900,19.7000,19.6900,19.6900,14
2014-01-30,07:30:00,19.6900,19.7000,19.6900,19.7000,22
2014-01-30,07:35:00,19.7000,19.7000,19.7000,19.7000,22
2014-01-30,07:40:00,19.7000,19.7000,19.6950,19.6950,8
2014-01-30,07:45:00,19.6950,19.7050,19.6950,19.7000,9
2014-01-30,07:50:00,19.7000,19.7000,19.6900,19.6900,12
2014-01-30,07:55:00,19.6950,19.6950,19.6850,19.6900,6
2014-01-30,08:00:00,19.6900,19.7000,19.6900,19.6900,8
2014-01-30,08:05:00,19.6850,19.6900,19.6800,19.6850,26
2014-01-30,08:10:00,19.6800,19.6900,19.6750,19.6850,17
2014-01-30,08:15:00,19.6900,19.6900,19.6850,19.6900,5
2014-01-30,08:20:00,19.6900,19.7000,19.6850,19.6950,11
2014-01-30,08:25:00,19.6950,19.7100,19.6950,19.7000,22
2014-01-30,08:30:00,19.7050,19.7100,19.7050,19.7050,19
2014-01-30,08:35:00,19.7050,19.7050,19.7000,19.7000,15
2014-01-30,08:40:00,19.6950,19.6950,19.6900,19.6900,11
2014-01-30,08:45:00,19.6950,19.6950,19.6850,19.6850,15
2014-01-30,08:50:00,19.6900,19.6900,19.6800,19.6800,16
2014-01-30,08:55:00,19.6750,19.6800,19.6750,19.6750,23
2014-01-30,09:00:00,19.6750,19.6850,19.6250,19.6300,363
2014-01-30,09:05:00,19.6300,19.6400,19.6200,19.6200,45
2014-01-30,09:10:00,19.6200,19.6200,19.5800,19.5800,163
2014-01-30,09:15:00,19.5800,19.5800,19.5200,19.5600,317
2014-01-30,09:20:00,19.5600,19.6000,19.5600,19.5850,153
2014-01-30,09:25:00,19.5900,19.6000,19.5850,19.5950,48
2014-01-30,09:30:00,19.5900,19.5950,19.5850,19.5900,14
2014-01-30,09:35:00,19.5900,19.5950,19.5900,19.5950,25
2014-01-30,09:40:00,19.5950,19.5950,19.5900,19.5900,22
2014-01-30,09:45:00,19.5850,19.5850,19.5700,19.5750,57
2014-01-30,09:50:00,19.5800,19.5950,19.5750,19.5950,31
2014-01-30,09:55:00,19.5900,19.5950,19.5700,19.5700,22
2014-01-30,10:00:00,19.5700,19.5750,19.5500,19.5600,113
2014-01-30,10:05:00,19.5600,19.5650,19.5450,19.5450,26
2014-01-30,10:10:00,19.5500,19.5500,19.5450,19.5500,16
2014-01-30,10:15:00,19.5500,19.5550,19.5400,19.5400,49
2014-01-30,10:20:00,19.5450,19.5600,19.5450,19.5550,15
2014-01-30,10:25:00,19.5550,19.5550,19.5550,19.5550,14
2014-01-30,10:30:00,19.5500,19.5500,19.5350,19.5350,65
2014-01-30,10:35:00,19.5300,19.5500,19.5250,19.5500,31
2014-01-30,10:40:00,19.5450,19.5500,19.5400,19.5400,33
2014-01-30,10:45:00,19.5350,19.5400,19.5300,19.5400,12
2014-01-30,10:50:00,19.5350,19.5400,19.5350,19.5400,7
2014-01-30,10:55:00,19.5450,19.5550,19.5400,19.5550,41
2014-01-30,11:00:00,19.5450,19.5550,19.5450,19.5500,10
2014-01-30,11:05:00,19.5500,19.5550,19.5400,19.5400,77
2014-01-30,11:10:00,19.5450,19.5450,19.5100,19.5100,90
2014-01-30,11:15:00,19.5100,19.5250,19.5100,19.5250,62
2014-01-30,11:20:00,19.5250,19.5300,19.5200,19.5300,24
2014-01-30,11:25:00,19.5300,19.5400,19.5200,19.5200,25
2014-01-30,11:30:00,19.5200,19.5200,19.5150,19.5200,14
2014-01-30,11:35:00,19.5200,19.5350,19.5200,19.5350,13
2014-01-30,11:40:00,19.5300,19.5350,19.5200,19.5250,22
2014-01-30,11:45:00,19.5200,19.5350,19.5200,19.5300,23
2014-01-30,11:50:00,19.5300,19.5400,19.5300,19.5350,30
2014-01-30,11:55:00,19.5300,19.5350,19.5250,19.5350,12
2014-01-30,12:00:00,19.5250,19.5250,19.5100,19.5100,45
2014-01-30,12:05:00,19.5150,19.5150,19.5000,19.5050,30
2014-01-30,12:10:00,19.5150,19.5200,19.5050,19.5150,25
2014-01-30,12:15:00,19.5150,19.5150,19.5050,19.5050,33
2014-01-30,12:20:00,19.5100,19.5150,19.5050,19.5050,25
2014-01-30,12:25:00,19.5050,19.5100,19.5000,19.5100,30
2014-01-30,12:30:00,19.5100,19.5400,19.5100,19.5400,74
2014-01-30,12:35:00,19.5400,19.5500,19.5350,19.5450,42
2014-01-30,12:40:00,19.5500,19.5800,19.5450,19.5750,62
2014-01-30,12:45:00,19.5800,19.5850,19.5700,19.5700,30
2014-01-30,12:50:00,19.5750,19.5850,19.5650,19.5800,37
2014-01-30,12:55:00,19.5800,19.5800,19.5500,19.5550,38
2014-01-30,13:00:00,19.5550,19.5600,19.5450,19.5550,36
2014-01-30,13:05:00,19.5550,19.5600,19.5450,19.5500,28
2014-01-30,13:10:00,19.5600,19.5600,19.5600,19.5600,15
2014-01-30,13:15:00,19.5600,19.5650,19.5600,19.5650,10
2014-01-30,13:20:00,19.5650,19.5650,19.5650,19.5650,13
2014-01-30,13:25:00,19.5650,19.5650,19.5500,19.5500,24
2014-01-30,13:30:00,19.5550,19.5750,19.5450,19.5750,71
2014-01-30,13:35:00,19.5700,19.5700,19.5500,19.5550,70
2014-01-30,13:40:00,19.5550,19.6150,19.5550,19.6050,166
2014-01-30,13:45:00,19.6050,19.6150,19.5750,19.5750,68
2014-01-30,13:50:00,19.5750,19.5800,19.5650,19.5700,20
2014-01-30,13:55:00,19.5750,19.5750,19.5700,19.5700,24
2014-01-30,14:00:00,19.5750,19.5750,19.5600,19.5600,32
2014-01-30,14:05:00,19.5550,19.5650,19.5550,19.5650,37
2014-01-30,14:10:00,19.5600,19.5650,19.5500,19.5600,53
2014-01-30,14:15:00,19.5600,19.5600,19.5450,19.5450,34
2014-01-30,14:20:00,19.5500,19.5500,19.5450,19.5450,22
2014-01-30,14:25:00,19.5450,19.5550,19.5400,19.5550,36
2014-01-30,14:30:00,19.5550,19.5700,19.5500,19.5550,34
2014-01-30,14:35:00,19.5600,19.5600,19.5450,19.5450,17
2014-01-30,14:40:00,19.5500,19.5600,19.5500,19.5500,7
2014-01-30,14:45:00,19.5600,19.5600,19.5400,19.5450,33
2014-01-30,14:50:00,19.5400,19.5500,19.5400,19.5450,38
2014-01-30,14:55:00,19.5500,19.5550,19.5300,19.5350,75
2014-01-30,15:00:00,19.5350,19.5350,19.5000,19.5200,124
2014-01-30,15:05:00,19.5200,19.5300,19.5200,19.5300,27
2014-01-30,15:10:00,19.5250,19.5350,19.5250,19.5300,26
2014-01-30,15:15:00,19.5300,19.5300,19.5000,19.5100,80
2014-01-30,15:20:00,19.5050,19.5200,19.4650,19.4850,174
2014-01-30,15:25:00,19.4750,19.4750,19.4250,19.4550,335
2014-01-30,15:30:00,19.4500,19.4650,19.4500,19.4500,86
2014-01-30,15:35:00,19.4450,19.4650,19.4400,19.4450,58
2014-01-30,15:40:00,19.4500,19.4650,19.4400,19.4650,105
2014-01-30,15:45:00,19.4550,19.4550,19.3500,19.3550,648
2014-01-30,15:50:00,19.3500,19.3500,19.2800,19.3200,886
2014-01-30,15:55:00,19.3200,19.3350,19.3100,19.3350,287
2014-01-30,16:00:00,19.3350,19.3350,19.2750,19.3250,323
2014-01-30,16:05:00,19.3150,19.3550,19.3100,19.3450,175
2014-01-30,16:10:00,19.3500,19.3900,19.3450,19.3850,291
2014-01-30,16:15:00,19.3800,19.4200,19.3800,19.3850,247
2014-01-30,16:20:00,19.3850,19.3900,19.3550,19.3750,150
2014-01-30,16:25:00,19.3800,19.4000,19.3800,19.3900,93
2014-01-30,16:30:00,19.3750,19.3800,19.3700,19.3800,50
2014-01-30,16:35:00,19.3750,19.3900,19.3600,19.3700,86
2014-01-30,16:40:00,19.3650,19.3700,19.3550,19.3650,36
2014-01-30,16:45:00,19.3650,19.3800,19.3650,19.3750,89
2014-01-30,16:50:00,19.3800,19.4000,19.3700,19.4000,90
2014-01-30,16:55:00,19.3950,19.4150,19.3900,19.4000,40
2014-01-30,17:00:00,19.3900,19.4100,19.3750,19.4050,74
2014-01-30,17:05:00,19.4100,19.4350,19.4050,19.4150,155
2014-01-30,17:10:00,19.4100,19.4250,19.4050,19.4150,44
2014-01-30,17:15:00,19.4100,19.4150,19.4050,19.4100,42
2014-01-30,17:20:00,19.4150,19.4200,19.4000,19.4100,42
2014-01-30,17:25:00,19.4150,19.4400,19.4150,19.4150,81
2014-01-30,17:30:00,19.4050,19.4100,19.3950,19.4100,46
2014-01-30,17:35:00,19.4050,19.4050,19.3950,19.4000,29
2014-01-30,17:40:00,19.3950,19.4050,19.3900,19.3900,42
2014-01-30,17:45:00,19.3850,19.4100,19.3850,19.3950,38
2014-01-30,17:50:00,19.3900,19.3900,19.3650,19.3700,64
2014-01-30,17:55:00,19.3700,19.3700,19.3200,19.3350,225
2014-01-30,18:00:00,19.3250,19.3650,19.3150,19.3550,59
2014-01-30,18:05:00,19.3600,19.3700,19.3550,19.3600,37
2014-01-30,18:10:00,19.3550,19.3650,19.3400,19.3500,72
2014-01-30,18:15:00,19.3550,19.3650,19.3250,19.3500,113
2014-01-30,18:20:00,19.3450,19.3850,19.3400,19.3550,275
2014-01-30,18:25:00,19.3550,19.3950,19.3550,19.3900,107
2014-01-30,18:30:00,19.3850,19.4000,19.3700,19.3800,52
2014-01-30,18:35:00,19.3850,19.4100,19.3850,19.4000,77
2014-01-30,18:40:00,19.4000,19.4000,19.3650,19.3900,70
2014-01-30,18:45:00,19.3900,19.4300,19.3900,19.4300,52
2014-01-30,18:50:00,19.4350,19.4400,19.4200,19.4350,105
2014-01-30,18:55:00,19.4300,19.4600,19.4300,19.4550,137
2014-01-30,19:00:00,19.4500,19.4600,19.4350,19.4350,66
2014-01-30,19:05:00,19.4400,19.4400,19.4300,19.4350,47
2014-01-30,19:10:00,19.4350,19.4500,19.3900,19.4000,250
2014-01-30,19:15:00,19.4000,19.4150,19.3950,19.3950,75
2014-01-30,19:20:00,19.3900,19.4250,19.3900,19.4150,110
2014-01-30,19:25:00,19.4150,19.4150,19.3950,19.3950,18
2014-01-30,19:30:00,19.3950,19.3950,19.3750,19.3950,73
2014-01-30,19:35:00,19.3850,19.4100,19.3850,19.4050,46
2014-01-30,19:40:00,19.4000,19.4000,19.3850,19.3850,27
2014-01-30,19:45:00,19.3850,19.4150,19.3850,19.3950,162
2014-01-30,19:50:00,19.3950,19.4050,19.3950,19.4050,24
2014-01-30,19:55:00,19.4100,19.4200,19.3950,19.3950,70
2014-01-30,20:00:00,19.4000,19.4250,19.3950,19.4100,277
2014-01-30,20:05:00,19.4050,19.4100,19.3750,19.4000,140
2014-01-30,20:10:00,19.4000,19.4000,19.3850,19.3850,27
2014-01-30,20:15:00,19.3800,19.3950,19.3550,19.3900,175
2014-01-30,20:20:00,19.3950,19.4050,19.3800,19.3800,120
2014-01-30,20:25:00,19.3850,19.3900,19.3400,19.3800,221
2014-01-30,20:30:00,19.3850,19.4100,19.3800,19.4050,56
2014-01-30,20:35:00,19.4050,19.4050,19.3650,19.3850,89
2014-01-30,20:40:00,19.3850,19.3950,19.3850,19.3850,45
2014-01-30,20:45:00,19.3800,19.3900,19.3600,19.3800,81
2014-01-30,20:50:00,19.3750,19.3850,19.3500,19.3550,60
2014-01-30,20:55:00,19.3600,19.3900,19.3600,19.3800,141
2014-01-30,21:00:00,19.3750,19.3800,19.3450,19.3550,176
2014-01-30,21:05:00,19.3550,19.3550,19.2900,19.3050,244
2014-01-30,21:10:00,19.3100,19.3400,19.2800,19.3200,334
2014-01-30,21:15:00,19.3200,19.3400,19.3100,19.3250,166
2014-01-30,21:20:00,19.3200,19.3200,19.0700,19.0950,2573
2014-01-30,21:25:00,19.0900,19.0900,18.9900,19.0650,2459
2014-01-30,21:30:00,19.0550,19.1800,19.0000,19.1500,1724
2014-01-30,21:35:00,19.1600,19.1650,19.1000,19.1350,630
2014-01-30,21:40:00,19.1350,19.1400,19.0500,19.0700,860
2014-01-30,21:45:00,19.0650,19.0850,18.9700,19.0650,1338
2014-01-30,21:50:00,19.0650,19.0900,19.0550,19.0700,590
2014-01-30,21:55:00,19.0700,19.1200,19.0600,19.1150,278
2014-01-30,22:00:00,19.1200,19.1200,19.0700,19.1100,428
2014-01-30,22:05:00,19.1100,19.1200,19.0900,19.0950,258
2014-01-30,22:10:00,19.1000,19.1050,19.0400,19.0400,354
2014-01-30,22:15:00,19.0350,19.0550,18.9850,19.0500,619
2014-01-30,22:20:00,19.0500,19.1000,19.0450,19.0950,341
2014-01-30,22:25:00,19.0950,19.1250,19.0850,19.1250,442
2014-01-30,22:30:00,19.1250,19.1350,19.1100,19.1350,553
2014-01-30,22:35:00,19.1350,19.1700,19.1250,19.1650,465
2014-01-30,22:40:00,19.1700,19.2200,19.1600,19.2050,546
2014-01-30,22:45:00,19.2000,19.2350,19.1550,19.1750,509
2014-01-30,22:50:00,19.1700,19.1750,19.1400,19.1650,298
2014-01-30,22:55:00,19.1600,19.1850,19.1600,19.1650,242
2014-01-30,23:00:00,19.1700,19.1900,19.1300,19.1300,422
2014-01-30,23:05:00,19.1350,19.1800,19.1350,19.1400,254
2014-01-30,23:10:00,19.1350,19.2050,19.1350,19.1900,439
2014-01-30,23:15:00,19.1900,19.2250,19.1850,19.2000,352
2014-01-30,23:20:00,19.2000,19.2200,19.1800,19.2200,417
2014-01-30,23:25:00,19.2200,19.2350,19.1900,19.1950,196
2014-01-30,23:30:00,19.1950,19.1950,19.1600,19.1750,192
2014-01-30,23:35:00,19.1700,19.2050,19.1700,19.2000,167
2014-01-30,23:40:00,19.1950,19.2050,19.1850,19.1950,192
2014-01-30,23:45:00,19.1950,19.2100,19.1750,19.1750,197
2014-01-30,23:50:00,19.1800,19.1900,19.1700,19.1900,177
2014-01-30,23:55:00,19.1800,19.1900,19.1700,19.1700,186
2014-01-31,00:00:00,19.1700,19.1750,19.1450,19.1500,235
2014-01-31,00:05:00,19.1500,19.1750,19.1300,19.1650,271
2014-01-31,00:10:00,19.1600,19.1600,19.1400,19.1450,142
2014-01-31,00:15:00,19.1450,19.1500,19.1300,19.1400,133
2014-01-31,00:20:00,19.1350,19.1550,19.1250,19.1500,189
2014-01-31,00:25:00,19.1450,19.1500,19.1100,19.1100,348
2014-01-31,00:30:00,19.1150,19.1300,19.0750,19.1050,412
2014-01-31,00:35:00,19.1000,19.1450,19.1000,19.1400,78
2014-01-31,00:40:00,19.1400,19.1400,19.1150,19.1300,147
2014-01-31,00:45:00,19.1300,19.1800,19.1300,19.1650,361
2014-01-31,00:50:00,19.1650,19.1850,19.1650,19.1850,100
2014-01-31,00:55:00,19.1800,19.1950,19.1550,19.1950,172
2014-01-31,01:00:00,19.1900,19.2300,19.1900,19.2300,232
2014-01-31,01:05:00,19.2250,19.2450,19.2150,19.2300,196
2014-01-31,01:10:00,19.2300,19.2300,19.1950,19.2000,201
2014-01-31,01:15:00,19.2050,19.2300,19.2050,19.2200,123
2014-01-31,01:20:00,19.2250,19.2300,19.2050,19.2100,63
2014-01-31,01:25:00,19.2100,19.2300,19.2100,19.2250,69
2014-01-31,01:30:00,19.2300,19.2400,19.1950,19.2050,261
2014-01-31,01:35:00,19.2000,19.2100,19.2000,19.2050,113
2014-01-31,01:40:00,19.2050,19.2050,19.1650,19.1650,154
2014-01-31,01:45:00,19.1650,19.1650,19.1350,19.1500,275
2014-01-31,01:50:00,19.1500,19.1750,19.1450,19.1700,96
2014-01-31,01:55:00,19.1650,19.1800,19.1650,19.1750,85
2014-01-31,02:00:00,19.1750,19.1800,19.1500,19.1500,159
2014-01-31,02:05:00,19.1500,19.1650,19.1200,19.1550,244
2014-01-31,02:10:00,19.1550,19.1550,19.1400,19.1400,68
2014-01-31,02:15:00,19.1400,19.1400,19.1150,19.1250,110
2014-01-31,02:20:00,19.1250,19.1450,19.1000,19.1300,827
2014-01-31,02:25:00,19.1250,19.1350,19.1150,19.1350,321
2014-01-31,02:30:00,19.1400,19.2050,19.1400,19.2000,361
2014-01-31,02:35:00,19.1950,19.1950,19.1600,19.1750,59
2014-01-31,02:40:00,19.1800,19.1800,19.1550,19.1650,58
2014-01-31,02:45:00,19.1650,19.1650,19.1500,19.1500,27
2014-01-31,02:50:00,19.1500,19.1550,19.1300,19.1550,53
2014-01-31,02:55:00,19.1500,19.1750,19.1500,19.1750,31
2014-01-31,03:00:00,19.1800,19.1950,19.1700,19.1950,108
2014-01-31,03:05:00,19.1950,19.2000,19.1750,19.1900,52
2014-01-31,03:10:00,19.1950,19.2200,19.1900,19.2200,62
2014-01-31,03:15:00,19.2100,19.2100,19.2000,19.2050,58
2014-01-31,03:20:00,19.2000,19.2050,19.1950,19.2000,25
2014-01-31,03:25:00,19.2000,19.2050,19.1950,19.1950,31
2014-01-31,03:30:00,19.1950,19.1950,19.1700,19.1700,52
2014-01-31,03:35:00,19.1700,19.1900,19.1500,19.1700,182
2014-01-31,03:40:00,19.1700,19.1700,19.1550,19.1550,63
2014-01-31,03:45:00,19.1650,19.1800,19.1650,19.1800,24
2014-01-31,03:50:00,19.1750,19.1950,19.1750,19.1850,55
2014-01-31,03:55:00,19.1900,19.2050,19.1900,19.1950,45
2014-01-31,04:00:00,19.1950,19.2000,19.1600,19.1600,48
2014-01-31,04:05:00,19.1650,19.1750,19.1600,19.1700,81
2014-01-31,04:10:00,19.1700,19.1700,19.1550,19.1550,44
2014-01-31,04:15:00,19.1600,19.1750,19.1450,19.1650,59
2014-01-31,04:20:00,19.1600,19.1800,19.1600,19.1600,46
2014-01-31,04:25:00,19.1550,19.1850,19.1550,19.1700,24
2014-01-31,04:30:00,19.1700,19.1700,19.1260,19.1550,63
2014-01-31,04:35:00,19.1700,19.1700,19.1650,19.1700,22
2014-01-31,04:40:00,19.1700,19.1700,19.1600,19.1650,34
2014-01-31,04:45:00,19.1750,19.1800,19.1650,19.1650,23
2014-01-31,04:50:00,19.1700,19.1750,19.1600,19.1600,33
2014-01-31,04:55:00,19.1650,19.1700,19.1500,19.1550,138
2014-01-31,05:00:00,19.1650,19.1800,19.1400,19.1550,76
2014-01-31,05:05:00,19.1500,19.1650,19.1450,19.1550,52
2014-01-31,05:10:00,19.1500,19.1550,19.1450,19.1500,61
2014-01-31,05:15:00,19.1400,19.1550,19.1400,19.1450,18
2014-01-31,05:25:00,19.1600,19.1600,19.1450,19.1550,16
2014-01-31,05:30:00,19.1550,19.1550,19.1450,19.1450,41
2014-01-31,05:35:00,19.1450,19.1500,19.1350,19.1450,33
2014-01-31,05:40:00,19.1400,19.1400,19.1200,19.1350,50
2014-01-31,05:45:00,19.1350,19.1450,19.1250,19.1350,60
2014-01-31,05:50:00,19.1350,19.1350,19.1200,19.1250,25
2014-01-31,05:55:00,19.1300,19.1400,19.1300,19.1400,39
2014-01-31,06:00:00,19.1450,19.1450,19.1350,19.1400,6
2014-01-31,06:05:00,19.1300,19.1350,19.1200,19.1200,14
2014-01-31,06:10:00,19.1350,19.1400,19.1250,19.1250,26
2014-01-31,07:00:00,19.1300,19.1850,19.1300,19.1550,70
2014-01-31,07:05:00,19.1550,19.1650,19.1500,19.1650,9
2014-01-31,07:10:00,19.1650,19.1750,19.1650,19.1700,7
2014-01-31,07:15:00,19.1600,19.1650,19.1550,19.1650,10
2014-01-31,07:20:00,19.1700,19.1850,19.1700,19.1850,11
2014-01-31,07:25:00,19.1850,19.2000,19.1850,19.1900,49
2014-01-31,07:30:00,19.1850,19.1850,19.1650,19.1650,11
2014-01-31,07:35:00,19.1600,19.1700,19.1600,19.1700,10
2014-01-31,07:40:00,19.1750,19.1800,19.1700,19.1750,31
2014-01-31,07:45:00,19.1700,19.1750,19.1600,19.1750,18
2014-01-31,07:50:00,19.1700,19.1900,19.1700,19.1900,12
2014-01-31,07:55:00,19.1850,19.1950,19.1850,19.1850,15
2014-01-31,08:00:00,19.1850,19.1900,19.1750,19.1900,31
2014-01-31,08:05:00,19.1800,19.1800,19.1650,19.1750,17
2014-01-31,08:15:00,19.1850,19.1850,19.1800,19.1800,2
2014-01-31,08:20:00,19.1750,19.1750,19.1650,19.1750,20
2014-01-31,08:25:00,19.1800,19.1850,19.1800,19.1800,7
2014-01-31,08:30:00,19.1750,19.1800,19.1650,19.1750,12
2014-01-31,08:35:00,19.1750,19.1800,19.1700,19.1750,10
2014-01-31,08:40:00,19.1750,19.1750,19.1750,19.1750,1
2014-01-31,08:45:00,19.1700,19.1700,19.1700,19.1700,1
2014-01-31,08:50:00,19.1700,19.1700,19.1700,19.1700,7
2014-01-31,08:55:00,19.1650,19.1650,19.1300,19.1350,46
2014-01-31,09:00:00,19.1400,19.1550,19.1300,19.1300,84
2014-01-31,09:05:00,19.1350,19.1350,19.1100,19.1100,95
2014-01-31,09:10:00,19.1050,19.1300,19.1000,19.1300,50
2014-01-31,09:15:00,19.1350,19.1400,19.1300,19.1400,15
2014-01-31,09:20:00,19.1400,19.1450,19.1400,19.1400,6
2014-01-31,09:25:00,19.1400,19.1500,19.1400,19.1450,25
2014-01-31,09:30:00,19.1450,19.1500,19.1450,19.1500,10
2014-01-31,09:35:00,19.1450,19.1450,19.1400,19.1400,12
2014-01-31,09:40:00,19.1350,19.1500,19.1350,19.1500,43
2014-01-31,09:45:00,19.1450,19.1650,19.1450,19.1650,12
2014-01-31,09:50:00,19.1600,19.1650,19.1550,19.1550,9
2014-01-31,09:55:00,19.1550,19.1550,19.1450,19.1550,22
2014-01-31,10:00:00,19.1500,19.1500,19.1400,19.1450,12
2014-01-31,10:05:00,19.1400,19.1500,19.1400,19.1500,3
2014-01-31,10:15:00,19.1450,19.1450,19.1450,19.1450,1
2014-01-31,10:20:00,19.1500,19.1550,19.1500,19.1500,17
2014-01-31,10:30:00,19.1550,19.1550,19.1450,19.1450,15
2014-01-31,10:35:00,19.1500,19.1500,19.1500,19.1500,6
2014-01-31,10:40:00,19.1450,19.1450,19.1450,19.1450,3
2014-01-31,10:45:00,19.1450,19.1550,19.1450,19.1550,8
2014-01-31,10:50:00,19.1500,19.1550,19.1400,19.1400,14
2014-01-31,10:55:00,19.1500,19.1550,19.1500,19.1550,14
2014-01-31,11:00:00,19.1600,19.1600,19.1500,19.1500,11
2014-01-31,11:05:00,19.1450,19.1450,19.1400,19.1400,17
2014-01-31,11:10:00,19.1350,19.1400,19.1350,19.1400,28
2014-01-31,11:15:00,19.1400,19.1450,19.1400,19.1450,15
2014-01-31,11:20:00,19.1400,19.1400,19.1300,19.1300,9
2014-01-31,11:25:00,19.1300,19.1400,19.1300,19.1350,9
2014-01-31,11:30:00,19.1350,19.1400,19.1350,19.1400,7
2014-01-31,11:35:00,19.1450,19.1500,19.1450,19.1500,9
2014-01-31,11:40:00,19.1550,19.1700,19.1500,19.1550,40
2014-01-31,11:45:00,19.1550,19.1650,19.1550,19.1550,7
2014-01-31,11:50:00,19.1550,19.1550,19.1550,19.1550,1
2014-01-31,11:55:00,19.1550,19.1550,19.1500,19.1550,14
2014-01-31,12:00:00,19.1550,19.1700,19.1550,19.1650,29
2014-01-31,12:05:00,19.1700,19.1750,19.1650,19.1650,28
2014-01-31,12:10:00,19.1650,19.1750,19.1650,19.1700,23
2014-01-31,12:15:00,19.1700,19.1850,19.1700,19.1850,30
2014-01-31,12:20:00,19.1800,19.1900,19.1800,19.1800,20
2014-01-31,12:25:00,19.1850,19.1900,19.1850,19.1900,12
2014-01-31,12:30:00,19.1850,19.2000,19.1850,19.1900,51
2014-01-31,12:35:00,19.1900,19.1900,19.1650,19.1650,19
2014-01-31,12:40:00,19.1700,19.1700,19.1550,19.1650,43
2014-01-31,12:45:00,19.1700,19.2050,19.1700,19.2050,40
2014-01-31,12:50:00,19.2100,19.2300,19.1650,19.1650,208
2014-01-31,12:55:00,19.1650,19.1750,19.1500,19.1750,138
2014-01-31,13:00:00,19.1850,19.1950,19.1850,19.1900,28
2014-01-31,13:05:00,19.1900,19.1950,19.1900,19.1900,13
2014-01-31,13:10:00,19.1850,19.1900,19.1850,19.1850,9
2014-01-31,13:15:00,19.1850,19.1900,19.1850,19.1900,12
2014-01-31,13:20:00,19.1850,19.1950,19.1850,19.1950,8
2014-01-31,13:25:00,19.1950,19.1950,19.1900,19.1900,3
2014-01-31,13:30:00,19.1900,19.1900,19.1850,19.1850,4
2014-01-31,13:35:00,19.1800,19.1900,19.1800,19.1800,8
2014-01-31,13:40:00,19.1850,19.1900,19.1850,19.1900,2
2014-01-31,13:45:00,19.1900,19.1900,19.1750,19.1750,12
2014-01-31,13:50:00,19.1600,19.1750,19.1550,19.1750,44
2014-01-31,13:55:00,19.1700,19.1800,19.1700,19.1700,20
2014-01-31,14:00:00,19.1750,19.1750,19.1650,19.1650,7
2014-01-31,14:05:00,19.1650,19.1700,19.1650,19.1700,11
2014-01-31,14:10:00,19.1750,19.1750,19.1700,19.1750,12
2014-01-31,14:15:00,19.1750,19.1750,19.1600,19.1650,15
2014-01-31,14:20:00,19.1700,19.1700,19.1600,19.1600,10
2014-01-31,14:25:00,19.1600,19.1700,19.1550,19.1550,15
2014-01-31,14:30:00,19.1600,19.1650,19.1600,19.1650,6
2014-01-31,14:35:00,19.1700,19.1700,19.1650,19.1650,3
2014-01-31,14:40:00,19.1600,19.1600,19.1600,19.1600,5
2014-01-31,14:45:00,19.1600,19.1600,19.1550,19.1600,8
2014-01-31,14:50:00,19.1550,19.1650,19.1550,19.1600,5
2014-01-31,14:55:00,19.1700,19.1700,19.1550,19.1600,30
2014-01-31,15:00:00,19.1650,19.1700,19.1600,19.1650,22
2014-01-31,15:05:00,19.1700,19.1750,19.1600,19.1600,81
2014-01-31,15:10:00,19.1550,19.1550,19.1350,19.1450,34
2014-01-31,15:15:00,19.1500,19.1550,19.1450,19.1550,21
2014-01-31,15:20:00,19.1400,19.1550,19.1100,19.1550,120
2014-01-31,15:25:00,19.1600,19.1700,19.1000,19.1300,319
2014-01-31,15:30:00,19.1400,19.1550,19.1400,19.1500,56
2014-01-31,15:35:00,19.1650,19.1850,19.1600,19.1800,45
2014-01-31,15:40:00,19.1800,19.1850,19.1650,19.1750,88
2014-01-31,15:45:00,19.1800,19.1800,19.1550,19.1600,28
2014-01-31,15:50:00,19.1600,19.1650,19.1200,19.1350,109
2014-01-31,15:55:00,19.1350,19.1400,19.1200,19.1350,36
2014-01-31,16:00:00,19.1400,19.1500,19.1250,19.1500,70
2014-01-31,16:05:00,19.1500,19.1500,19.0900,19.0950,131
2014-01-31,16:10:00,19.0950,19.1050,19.0650,19.0950,141
2014-01-31,16:15:00,19.0950,19.1150,19.0900,19.1100,53
2014-01-31,16:20:00,19.1200,19.1400,19.1050,19.1100,70
2014-01-31,16:25:00,19.1100,19.1250,19.1050,19.1100,45
2014-01-31,16:30:00,19.1150,19.1200,19.1000,19.1050,53
2014-01-31,16:35:00,19.1050,19.1150,19.0900,19.0900,130
2014-01-31,16:40:00,19.0950,19.1150,19.0900,19.1100,72
2014-01-31,16:45:00,19.1050,19.1150,19.0950,19.1100,91
2014-01-31,16:50:00,19.1150,19.1400,19.1150,19.1250,70
2014-01-31,16:55:00,19.1250,19.1450,19.1250,19.1350,85
2014-01-31,17:00:00,19.1400,19.1500,19.1250,19.1300,71
2014-01-31,17:05:00,19.1250,19.1450,19.1250,19.1450,33
2014-01-31,17:10:00,19.1500,19.1550,19.1250,19.1300,78
2014-01-31,17:15:00,19.1300,19.1400,19.1250,19.1350,22
2014-01-31,17:20:00,19.1350,19.1600,19.1300,19.1550,132
2014-01-31,17:25:00,19.1600,19.2000,19.1600,19.1900,121
2014-01-31,17:30:00,19.1900,19.1900,19.1700,19.1700,29
2014-01-31,17:35:00,19.1700,19.1800,19.1650,19.1700,23
2014-01-31,17:40:00,19.1700,19.1800,19.1550,19.1800,35
2014-01-31,17:45:00,19.1800,19.2050,19.1750,19.1800,49
2014-01-31,17:50:00,19.1750,19.2200,19.1650,19.1950,134
2014-01-31,17:55:00,19.1900,19.2100,19.1800,19.1850,84
2014-01-31,18:00:00,19.1850,19.2050,19.1800,19.1800,77
2014-01-31,18:05:00,19.1800,19.1950,19.1800,19.1900,65
2014-01-31,18:10:00,19.1900,19.2200,19.1900,19.2200,67
2014-01-31,18:15:00,19.2200,19.2200,19.1950,19.2000,91
2014-01-31,18:20:00,19.2000,19.2000,19.1900,19.1950,32
2014-01-31,18:25:00,19.1950,19.2450,19.1950,19.2350,191
2014-01-31,18:30:00,19.2350,19.2600,19.2300,19.2300,233
2014-01-31,18:35:00,19.2400,19.2500,19.2250,19.2350,70
2014-01-31,18:40:00,19.2350,19.2400,19.2200,19.2250,42
2014-01-31,18:45:00,19.2200,19.2450,19.2200,19.2450,53
2014-01-31,18:50:00,19.2450,19.2500,19.2400,19.2450,16
2014-01-31,18:55:00,19.2500,19.2550,19.2350,19.2400,79
2014-01-31,19:00:00,19.2450,19.2450,19.2300,19.2400,36
2014-01-31,19:05:00,19.2400,19.2400,19.2300,19.2350,36
2014-01-31,19:10:00,19.2300,19.2400,19.2250,19.2300,40
2014-01-31,19:15:00,19.2300,19.2300,19.2100,19.2250,59
2014-01-31,19:20:00,19.2250,19.2350,19.2200,19.2350,42
2014-01-31,19:25:00,19.2350,19.2450,19.2350,19.2400,46
2014-01-31,19:30:00,19.2400,19.2600,19.2400,19.2400,55
2014-01-31,19:35:00,19.2450,19.3050,19.2450,19.3000,312
2014-01-31,19:40:00,19.3050,19.3450,19.3000,19.3350,351
2014-01-31,19:45:00,19.3350,19.3450,19.3300,19.3400,94
2014-01-31,19:50:00,19.3300,19.3300,19.3050,19.3100,144
2014-01-31,19:55:00,19.3050,19.3300,19.2950,19.3000,206
2014-01-31,20:00:00,19.2950,19.3150,19.2850,19.3000,277
2014-01-31,20:05:00,19.2950,19.3100,19.2950,19.3000,119
2014-01-31,20:10:00,19.3000,19.3400,19.3000,19.3350,151
2014-01-31,20:15:00,19.3350,19.3400,19.3250,19.3350,55
2014-01-31,20:20:00,19.3350,19.3650,19.3250,19.3350,313
2014-01-31,20:25:00,19.3250,19.3450,19.3200,19.3400,98
2014-01-31,20:30:00,19.3400,19.3500,19.3300,19.3300,149
2014-01-31,20:35:00,19.3300,19.3350,19.2900,19.3200,186
2014-01-31,20:40:00,19.3250,19.3300,19.3100,19.3100,38
2014-01-31,20:45:00,19.3050,19.3150,19.2850,19.3100,106
2014-01-31,20:50:00,19.3100,19.3300,19.3100,19.3250,34
2014-01-31,20:55:00,19.3250,19.3250,19.2900,19.3150,109
2014-01-31,21:00:00,19.3200,19.3250,19.3000,19.3050,64
2014-01-31,21:05:00,19.3000,19.3200,19.2900,19.3000,164
2014-01-31,21:10:00,19.3000,19.3400,19.2950,19.3250,274
2014-01-31,21:15:00,19.3250,19.3950,19.3100,19.3800,579
2014-01-31,21:20:00,19.3850,19.4650,19.3700,19.4550,827
2014-01-31,21:25:00,19.4500,19.4650,19.4100,19.4150,631
2014-01-31,21:30:00,19.4150,19.4600,19.4150,19.4300,452
2014-01-31,21:35:00,19.4350,19.4400,19.4050,19.4100,548
2014-01-31,21:40:00,19.4150,19.4250,19.4050,19.4050,255
2014-01-31,21:45:00,19.4050,19.4200,19.3650,19.3750,289
2014-01-31,21:50:00,19.3750,19.3750,19.3500,19.3650,173
2014-01-31,21:55:00,19.3750,19.3900,19.3700,19.3800,284
2014-01-31,22:00:00,19.3750,19.3800,19.3400,19.3450,131
2014-01-31,22:05:00,19.3450,19.3750,19.3450,19.3500,171
2014-01-31,22:10:00,19.3500,19.3600,19.3200,19.3200,104
2014-01-31,22:15:00,19.3200,19.3650,19.3200,19.3500,209
2014-01-31,22:20:00,19.3450,19.3450,19.3350,19.3350,55
2014-01-31,22:25:00,19.3300,19.3400,19.3050,19.3150,160
2014-01-31,22:30:00,19.3200,19.3550,19.3050,19.3450,212
2014-01-31,22:35:00,19.3400,19.3750,19.3400,19.3500,268
2014-01-31,22:40:00,19.3500,19.3500,19.3100,19.3400,190
2014-01-31,22:45:00,19.3450,19.3600,19.3350,19.3500,167
2014-01-31,22:50:00,19.3400,19.3500,19.3300,19.3350,88
2014-01-31,22:55:00,19.3300,19.3350,19.3000,19.3200,220
2014-01-31,23:00:00,19.3200,19.3250,19.2400,19.2500,624
2014-01-31,23:05:00,19.2450,19.2500,19.1900,19.2150,775
2014-01-31,23:10:00,19.2100,19.2400,19.2000,19.2200,349
2014-01-31,23:15:00,19.2150,19.2400,19.2050,19.2050,216
2014-01-31,23:20:00,19.2050,19.2100,19.1600,19.1800,549
2014-01-31,23:25:00,19.1800,19.2300,19.1800,19.2100,254
2014-01-31,23:30:00,19.2050,19.2150,19.1900,19.1950,167
2014-01-31,23:35:00,19.2000,19.2100,19.1850,19.1950,118
2014-01-31,23:40:00,19.2000,19.2150,19.1800,19.2000,164
2014-01-31,23:45:00,19.1950,19.2050,19.1750,19.1750,158
2014-01-31,23:50:00,19.1800,19.1850,19.1400,19.1700,375
2014-01-31,23:55:00,19.1700,19.2200,19.1600,19.1950,252
2014-02-01,00:00:00,19.1900,19.1900,19.1600,19.1700,143
2014-02-01,00:05:00,19.1700,19.1700,19.1250,19.1500,585
2014-02-01,00:10:00,19.1450,19.1600,19.1300,19.1450,167
2014-02-01,00:15:00,19.1450,19.1500,19.1000,19.1200,572
2014-02-01,00:20:00,19.1200,19.1250,19.0850,19.1150,482
2014-02-01,00:25:00,19.1150,19.1250,19.1000,19.1000,217
2014-02-01,00:30:00,19.1000,19.1650,19.0950,19.1400,276
2014-02-01,00:35:00,19.1350,19.1400,19.1250,19.1300,83
2014-02-01,00:40:00,19.1350,19.1600,19.1200,19.1450,157
2014-02-01,00:45:00,19.1400,19.1700,19.1300,19.1400,87
2014-02-01,00:50:00,19.1450,19.1700,19.1450,19.1700,70
2014-02-01,00:55:00,19.1700,19.1850,19.1550,19.1550,103
2014-02-01,01:00:00,19.1550,19.1650,19.1400,19.1600,67
2014-02-01,01:05:00,19.1550,19.1600,19.1400,19.1550,97
2014-02-01,01:10:00,19.1500,19.1500,19.1250,19.1450,102
2014-02-01,01:15:00,19.1450,19.1650,19.1450,19.1650,73
2014-02-01,01:20:00,19.1650,19.1800,19.1650,19.1700,56
2014-02-01,01:25:00,19.1700,19.1750,19.1550,19.1750,69
2014-02-01,01:30:00,19.1750,19.1900,19.1700,19.1750,60
2014-02-01,01:35:00,19.1750,19.1750,19.1500,19.1650,51
2014-02-01,01:40:00,19.1700,19.1800,19.1650,19.1800,56
2014-02-01,01:45:00,19.1700,19.1800,19.1550,19.1550,91
2014-02-01,01:50:00,19.1600,19.1600,19.1350,19.1550,114
2014-02-01,01:55:00,19.1550,19.1750,19.1400,19.1500,120
2014-02-01,02:00:00,19.1450,19.1500,19.1200,19.1450,229
2014-02-01,02:05:00,19.1500,19.1600,19.1400,19.1400,96
2014-02-01,02:10:00,19.1450,19.1450,19.1150,19.1300,144
2014-02-01,02:15:00,19.1300,19.1350,19.1100,19.1350,173
2014-02-01,02:20:00,19.1300,19.1350,19.1000,19.1250,786
2014-02-01,02:25:00,19.1250,19.1350,19.1100,19.1200,172
2014-02-01,02:30:00,19.1250,19.1300,19.1200,19.1200,51
2014-02-01,02:35:00,19.1200,19.1250,19.1150,19.1150,27
2014-02-01,02:40:00,19.1200,19.1300,19.1150,19.1200,59
2014-02-01,02:45:00,19.1200,19.1300,19.1200,19.1300,34
2014-02-01,02:50:00,19.1250,19.1250,19.1150,19.1250,14
2014-02-01,02:55:00,19.1250,19.1300,19.1150,19.1150,32
2014-02-01,03:00:00,19.1200,19.1300,19.1150,19.1200,27
2014-02-01,03:05:00,19.1150,19.1200,19.1100,19.1150,42
2014-02-01,03:10:00,19.1200,19.1200,19.1100,19.1150,35
2014-02-01,03:15:00,19.1150,19.1150,19.1000,19.1050,34
2014-02-01,03:20:00,19.1050,19.1100,19.1000,19.1050,87
2014-02-01,03:25:00,19.1050,19.1200,19.1000,19.1200,46
2014-02-01,03:30:00,19.1200,19.1300,19.1050,19.1250,139
2014-02-01,03:35:00,19.1300,19.1450,19.1250,19.1400,61
2014-02-01,03:40:00,19.1400,19.1450,19.1350,19.1400,21
2014-02-01,03:45:00,19.1350,19.1350,19.1300,19.1300,18
2014-02-01,03:50:00,19.1300,19.1450,19.1250,19.1450,39
2014-02-01,03:55:00,19.1400,19.1400,19.1350,19.1350,26
2014-02-01,04:00:00,19.1350,19.1650,19.1350,19.1550,50
2014-02-01,04:05:00,19.1550,19.1650,19.1550,19.1600,29
2014-02-01,04:10:00,19.1650,19.1750,19.1550,19.1550,83
2014-02-01,04:15:00,19.1550,19.1700,19.1500,19.1700,55
2014-02-01,04:20:00,19.1650,19.1700,19.1550,19.1600,28
2014-02-01,04:25:00,19.1600,19.1600,19.1550,19.1550,5
2014-02-01,04:30:00,19.1600,19.1650,19.1200,19.1600,28
2014-02-01,04:35:00,19.1550,19.1550,19.1450,19.1450,28
2014-02-01,04:40:00,19.1550,19.1800,19.1500,19.1500,88
2014-02-01,04:45:00,19.1550,19.1750,19.1550,19.1700,64
2014-02-01,04:50:00,19.1700,19.1800,19.1650,19.1650,84
2014-02-01,04:55:00,19.1650,19.1650,19.1350,19.1550,183
2014-02-01,05:00:00,19.1500,19.1650,19.1400,19.1450,51
2014-02-01,05:05:00,19.1450,19.1500,19.1300,19.1450,37
2014-02-01,05:10:00,19.1400,19.1550,19.1300,19.1350,54
2014-02-01,05:15:00,19.1300,19.1450,19.1300,19.1450,12
2014-02-01,05:20:00,19.1500,19.1600,19.1500,19.1550,10
2014-02-01,05:25:00,19.1550,19.1600,19.1500,19.1600,23
2014-02-01,05:30:00,19.1650,19.1650,19.1550,19.1550,16
2014-02-01,05:35:00,19.1550,19.1550,19.1400,19.1400,4
2014-02-01,05:40:00,19.1400,19.1450,19.1300,19.1350,19
2014-02-01,05:45:00,19.1300,19.1400,19.1300,19.1300,9
2014-02-01,05:50:00,19.1300,19.1400,19.1300,19.1400,7
2014-02-01,05:55:00,19.1300,19.1600,19.1250,19.1550,50
2014-02-01,06:00:00,19.1450,19.1750,19.1450,19.1500,33
2014-02-01,06:05:00,19.1750,19.1800,19.1700,19.1800,8
2014-02-01,06:10:00,19.1700,19.1850,19.1450,19.1450,43
2014-02-03,07:00:00,19.0950,19.1550,19.0900,19.1200,153
2014-02-03,07:05:00,19.1250,19.1250,19.1000,19.1150,46
2014-02-03,07:10:00,19.1100,19.1150,19.1000,19.1100,29
2014-02-03,07:15:00,19.1000,19.1000,19.0750,19.0900,110
2014-02-03,07:20:00,19.0900,19.1100,19.0900,19.1050,36
2014-02-03,07:25:00,19.1100,19.1100,19.0950,19.0950,34
2014-02-03,07:30:00,19.0950,19.0950,19.0650,19.0650,42
2014-02-03,07:35:00,19.0800,19.0850,19.0600,19.0850,77
2014-02-03,07:40:00,19.0800,19.0850,19.0750,19.0800,12
2014-02-03,07:45:00,19.0800,19.1100,19.0800,19.0800,57
2014-02-03,07:50:00,19.0750,19.0800,19.0700,19.0800,8
2014-02-03,07:55:00,19.0950,19.1150,19.0950,19.1000,58
2014-02-03,08:00:00,19.0950,19.1000,19.0750,19.0850,49
2014-02-03,08:05:00,19.0850,19.0900,19.0700,19.0750,35
2014-02-03,08:10:00,19.0700,19.0750,19.0600,19.0750,22
2014-02-03,08:15:00,19.0800,19.1000,19.0800,19.1000,27
2014-02-03,08:20:00,19.0900,19.0950,19.0750,19.0800,21
2014-02-03,08:25:00,19.0750,19.0750,19.0650,19.0700,27
2014-02-03,08:30:00,19.0700,19.0750,19.0700,19.0750,9
2014-02-03,08:35:00,19.0750,19.0900,19.0750,19.0900,34
2014-02-03,08:40:00,19.0900,19.0950,19.0800,19.0850,26
2014-02-03,08:45:00,19.0950,19.1300,19.0950,19.1250,67
2014-02-03,08:50:00,19.1250,19.1550,19.1250,19.1500,97
2014-02-03,08:55:00,19.1500,19.1500,19.1300,19.1300,8
2014-02-03,09:00:00,19.1300,19.1500,19.1300,19.1450,39
2014-02-03,09:05:00,19.1450,19.1500,19.1300,19.1300,16
2014-02-03,09:10:00,19.1300,19.1300,19.1250,19.1250,6
2014-02-03,09:15:00,19.1250,19.1250,19.1150,19.1200,22
2014-02-03,09:20:00,19.1150,19.1150,19.0900,19.0950,41
2014-02-03,09:25:00,19.0950,19.1050,19.0900,19.1050,23
2014-02-03,09:30:00,19.1000,19.1050,19.1000,19.1050,15
2014-02-03,09:35:00,19.1050,19.1250,19.1050,19.1250,30
2014-02-03,09:40:00,19.1250,19.1300,19.1200,19.1250,27
2014-02-03,09:45:00,19.1250,19.1300,19.1250,19.1300,4
2014-02-03,09:50:00,19.1250,19.1300,19.1250,19.1300,4
2014-02-03,09:55:00,19.1250,19.1300,19.1200,19.1250,19
2014-02-03,10:00:00,19.1250,19.1300,19.1150,19.1300,18
2014-02-03,10:05:00,19.1300,19.1350,19.1300,19.1300,13
2014-02-03,10:10:00,19.1250,19.1250,19.1150,19.1200,31
2014-02-03,10:15:00,19.1200,19.1200,19.1050,19.1100,17
2014-02-03,10:20:00,19.1150,19.1200,19.1100,19.1200,12
2014-02-03,10:25:00,19.1200,19.1250,19.1150,19.1150,21
2014-02-03,10:30:00,19.1150,19.1200,19.1150,19.1200,16
2014-02-03,10:35:00,19.1150,19.1250,19.1100,19.1200,24
2014-02-03,10:40:00,19.1150,19.1150,19.1100,19.1100,18
2014-02-03,10:45:00,19.1150,19.1200,19.1150,19.1150,18
2014-02-03,10:50:00,19.1200,19.1200,19.1100,19.1150,18
2014-02-03,10:55:00,19.1150,19.1150,19.0950,19.0950,25
2014-02-03,11:00:00,19.0950,19.0950,19.0850,19.0900,31
2014-02-03,11:05:00,19.0950,19.0950,19.0900,19.0950,7
2014-02-03,11:10:00,19.0950,19.0950,19.0900,19.0900,41
2014-02-03,11:15:00,19.0850,19.0850,19.0800,19.0850,22
2014-02-03,11:20:00,19.0850,19.0950,19.0850,19.0950,6
2014-02-03,11:25:00,19.0950,19.1000,19.0950,19.1000,8
2014-02-03,11:30:00,19.0950,19.1000,19.0850,19.0850,33
2014-02-03,11:35:00,19.0900,19.0900,19.0850,19.0850,4
2014-02-03,11:40:00,19.0900,19.0900,19.0750,19.0750,10
2014-02-03,11:45:00,19.0850,19.0850,19.0750,19.0800,17
2014-02-03,11:50:00,19.0800,19.0850,19.0750,19.0800,13
2014-02-03,11:55:00,19.0800,19.0800,19.0700,19.0700,19
2014-02-03,12:00:00,19.0700,19.0750,19.0650,19.0700,79
2014-02-03,12:05:00,19.0700,19.0800,19.0700,19.0800,28
2014-02-03,12:10:00,19.0850,19.0950,19.0800,19.0800,22
2014-02-03,12:15:00,19.0800,19.0800,19.0750,19.0750,4
2014-02-03,12:20:00,19.0750,19.0800,19.0750,19.0800,15
2014-02-03,12:25:00,19.0850,19.0850,19.0850,19.0850,10
2014-02-03,12:30:00,19.0850,19.1150,19.0850,19.1150,79
2014-02-03,12:35:00,19.1100,19.1200,19.1100,19.1200,39
2014-02-03,12:40:00,19.1150,19.1300,19.1150,19.1300,27
2014-02-03,12:45:00,19.1350,19.1400,19.1300,19.1400,42
2014-02-03,12:50:00,19.1350,19.1350,19.1300,19.1300,33
2014-02-03,12:55:00,19.1300,19.1300,19.1250,19.1250,25
2014-02-03,13:00:00,19.1250,19.1350,19.1150,19.1350,35
2014-02-03,13:05:00,19.1350,19.1450,19.1300,19.1350,37
2014-02-03,13:10:00,19.1400,19.1450,19.1350,19.1450,15
2014-02-03,13:15:00,19.1450,19.1450,19.1400,19.1400,12
2014-02-03,13:20:00,19.1400,19.1650,19.1350,19.1600,48
2014-02-03,13:25:00,19.1550,19.1650,19.1500,19.1650,18
2014-02-03,13:30:00,19.1650,19.1700,19.1400,19.1400,18
2014-02-03,13:35:00,19.1400,19.1500,19.1400,19.1400,14
2014-02-03,13:40:00,19.1400,19.1500,19.1400,19.1400,10
2014-02-03,13:45:00,19.1400,19.1400,19.1300,19.1300,15
2014-02-03,13:50:00,19.1350,19.1450,19.1350,19.1400,17
2014-02-03,13:55:00,19.1450,19.1500,19.1400,19.1500,9
2014-02-03,14:00:00,19.1450,19.1500,19.1350,19.1400,25
2014-02-03,14:05:00,19.1350,19.1400,19.1300,19.1400,31
2014-02-03,14:10:00,19.1350,19.1500,19.1350,19.1400,22
2014-02-03,14:15:00,19.1450,19.1500,19.1400,19.1450,14
2014-02-03,14:20:00,19.1450,19.1500,19.1400,19.1400,16
2014-02-03,14:25:00,19.1450,19.1700,19.1400,19.1700,57
2014-02-03,14:30:00,19.1700,19.1700,19.1600,19.1600,14
2014-02-03,14:35:00,19.1700,19.1750,19.1650,19.1650,31
2014-02-03,14:40:00,19.1700,19.1850,19.1700,19.1800,36
2014-02-03,14:45:00,19.1750,19.1750,19.1700,19.1750,36
2014-02-03,14:50:00,19.1700,19.1750,19.1700,19.1700,21
2014-02-03,14:55:00,19.1600,19.1600,19.1600,19.1600,1
2014-02-03,15:00:00,19.1650,19.1650,19.1550,19.1600,16
2014-02-03,15:05:00,19.1600,19.1650,19.1500,19.1500,35
2014-02-03,15:10:00,19.1450,19.1600,19.1350,19.1350,42
2014-02-03,15:15:00,19.1350,19.1400,19.1350,19.1400,19
2014-02-03,15:20:00,19.1300,19.1350,19.1250,19.1350,40
2014-02-03,15:25:00,19.1300,19.1350,19.1200,19.1250,44
2014-02-03,15:30:00,19.1250,19.1300,19.1150,19.1250,36
2014-02-03,15:35:00,19.1200,19.1200,19.1050,19.1200,46
2014-02-03,15:40:00,19.1150,19.1250,19.0950,19.1150,85
2014-02-03,15:45:00,19.1100,19.1150,19.0900,19.1100,64
2014-02-03,15:50:00,19.1050,19.1300,19.0950,19.1300,57
2014-02-03,15:55:00,19.1250,19.1250,19.1000,19.1000,45
2014-02-03,16:00:00,19.1000,19.1350,19.1000,19.1300,62
2014-02-03,16:05:00,19.1300,19.1600,19.1300,19.1500,107
2014-02-03,16:10:00,19.1550,19.1600,19.1450,19.1450,23
2014-02-03,16:15:00,19.1350,19.1600,19.1350,19.1600,50
2014-02-03,16:20:00,19.1500,19.1700,19.1450,19.1550,67
2014-02-03,16:25:00,19.1550,19.1550,19.1100,19.1100,94
2014-02-03,16:30:00,19.1100,19.1150,19.0750,19.0900,175
2014-02-03,16:35:00,19.0950,19.1050,19.0850,19.0950,52
2014-02-03,16:40:00,19.1000,19.1000,19.0850,19.0950,75
2014-02-03,16:45:00,19.0950,19.1000,19.0900,19.0950,49
2014-02-03,16:50:00,19.0950,19.1000,19.0850,19.0850,36
2014-02-03,16:55:00,19.0850,19.1050,19.0850,19.1050,45
2014-02-03,17:00:00,19.1050,19.1150,19.1050,19.1100,41
2014-02-03,17:05:00,19.1150,19.1500,19.1150,19.1500,64
2014-02-03,17:10:00,19.1450,19.1450,19.1200,19.1250,39
2014-02-03,17:15:00,19.1200,19.1350,19.1150,19.1350,76
2014-02-03,17:20:00,19.1350,19.1700,19.1350,19.1600,61
2014-02-03,17:25:00,19.1650,19.1750,19.1500,19.1500,63
2014-02-03,17:30:00,19.1550,19.1900,19.1500,19.1900,80
2014-02-03,17:35:00,19.1950,19.2000,19.1700,19.1750,71
2014-02-03,17:40:00,19.1700,19.1750,19.1650,19.1650,31
2014-02-03,17:45:00,19.1650,19.1700,19.1500,19.1650,41
2014-02-03,17:50:00,19.1600,19.1750,19.1550,19.1750,41
2014-02-03,17:55:00,19.1750,19.1950,19.1750,19.1950,56
2014-02-03,18:00:00,19.1900,19.2500,19.1900,19.2200,276
2014-02-03,18:05:00,19.2200,19.2200,19.2100,19.2150,40
2014-02-03,18:10:00,19.2150,19.2250,19.2050,19.2050,37
2014-02-03,18:15:00,19.2100,19.2100,19.2050,19.2100,23
2014-02-03,18:20:00,19.2100,19.2300,19.2100,19.2250,46
2014-02-03,18:25:00,19.2250,19.2350,19.2150,19.2300,51
2014-02-03,18:30:00,19.2250,19.2300,19.2150,19.2300,46
2014-02-03,18:35:00,19.2300,19.2550,19.2250,19.2350,158
2014-02-03,18:40:00,19.2300,19.2300,19.2150,19.2250,62
2014-02-03,18:45:00,19.2200,19.2250,19.2150,19.2150,33
2014-02-03,18:50:00,19.2200,19.2250,19.2150,19.2150,25
2014-02-03,18:55:00,19.2100,19.2250,19.2050,19.2250,53
2014-02-03,19:00:00,19.2300,19.2350,19.2050,19.2050,53
2014-02-03,19:05:00,19.2050,19.2250,19.2000,19.2250,29
2014-02-03,19:10:00,19.2200,19.2300,19.2150,19.2200,52
2014-02-03,19:15:00,19.2250,19.2450,19.2250,19.2450,58
2014-02-03,19:20:00,19.2400,19.2500,19.2300,19.2450,19
2014-02-03,19:25:00,19.2400,19.2400,19.2350,19.2350,9
2014-02-03,19:30:00,19.2350,19.2350,19.2200,19.2300,31
2014-02-03,19:35:00,19.2300,19.2300,19.2000,19.2050,34
2014-02-03,19:40:00,19.2050,19.2050,19.1750,19.1850,79
2014-02-03,19:45:00,19.1850,19.1900,19.1750,19.1750,34
2014-02-03,19:50:00,19.1800,19.1800,19.1600,19.1650,111
2014-02-03,19:55:00,19.1650,19.1900,19.1650,19.1850,90
2014-02-03,20:00:00,19.1900,19.2700,19.1900,19.2550,430
2014-02-03,20:05:00,19.2550,19.2650,19.2350,19.2500,169
2014-02-03,20:10:00,19.2550,19.2700,19.2400,19.2500,95
2014-02-03,20:15:00,19.2550,19.3150,19.2450,19.3050,265
2014-02-03,20:20:00,19.3000,19.3350,19.2850,19.3100,323
2014-02-03,20:25:00,19.3100,19.3400,19.3000,19.3050,130
2014-02-03,20:30:00,19.3050,19.3050,19.2500,19.2550,189
2014-02-03,20:35:00,19.2500,19.2850,19.2400,19.2850,86
2014-02-03,20:40:00,19.2800,19.2800,19.2550,19.2700,47
2014-02-03,20:45:00,19.2650,19.2800,19.2450,19.2600,53
2014-02-03,20:50:00,19.2600,19.2650,19.2300,19.2550,137
2014-02-03,20:55:00,19.2500,19.2700,19.2500,19.2550,68
2014-02-03,21:00:00,19.2600,19.2700,19.2400,19.2450,138
2014-02-03,21:05:00,19.2450,19.2500,19.2300,19.2350,77
2014-02-03,21:10:00,19.2350,19.2600,19.2300,19.2300,69
2014-02-03,21:15:00,19.2350,19.2550,19.2350,19.2450,48
2014-02-03,21:20:00,19.2500,19.2600,19.2300,19.2500,123
2014-02-03,21:25:00,19.2450,19.2750,19.2300,19.2550,366
2014-02-03,21:30:00,19.2500,19.2600,19.2100,19.2250,153
2014-02-03,21:35:00,19.2250,19.2300,19.2150,19.2250,163
2014-02-03,21:40:00,19.2300,19.2450,19.2250,19.2300,88
2014-02-03,21:45:00,19.2300,19.2500,19.2250,19.2500,79
2014-02-03,21:50:00,19.2550,19.2650,19.2500,19.2500,110
2014-02-03,21:55:00,19.2500,19.2600,19.2500,19.2600,60
2014-02-03,22:00:00,19.2600,19.3000,19.2550,19.2550,231
2014-02-03,22:05:00,19.2500,19.2550,19.2350,19.2550,110
2014-02-03,22:10:00,19.2550,19.3200,19.2550,19.2750,458
2014-02-03,22:15:00,19.2700,19.3800,19.2700,19.3700,608
2014-02-03,22:20:00,19.3700,19.3900,19.3350,19.3500,278
2014-02-03,22:25:00,19.3550,19.3650,19.3300,19.3300,136
2014-02-03,22:30:00,19.3350,19.3500,19.3150,19.3200,250
2014-02-03,22:35:00,19.3200,19.3250,19.2950,19.3150,317
2014-02-03,22:40:00,19.3200,19.3400,19.3050,19.3400,252
2014-02-03,22:45:00,19.3350,19.3600,19.3350,19.3400,306
2014-02-03,22:50:00,19.3400,19.3400,19.3000,19.3050,291
2014-02-03,22:55:00,19.3050,19.3100,19.2850,19.3000,189
2014-02-03,23:00:00,19.3000,19.6200,19.3000,19.5750,4332
2014-02-03,23:05:00,19.5800,19.5850,19.5200,19.5300,931
2014-02-03,23:10:00,19.5400,19.5700,19.5150,19.5200,708
2014-02-03,23:15:00,19.5200,19.5400,19.4750,19.4950,589
2014-02-03,23:20:00,19.4950,19.4950,19.4800,19.4850,331
2014-02-03,23:25:00,19.4850,19.5100,19.4450,19.4500,510
2014-02-03,23:30:00,19.4550,19.4800,19.4450,19.4550,337
2014-02-03,23:35:00,19.4600,19.4600,19.4200,19.4250,346
2014-02-03,23:40:00,19.4250,19.4300,19.4100,19.4150,123
2014-02-03,23:45:00,19.4150,19.4200,19.3900,19.3950,399
2014-02-03,23:50:00,19.3950,19.4150,19.3850,19.4100,251
2014-02-03,23:55:00,19.4150,19.4450,19.4050,19.4400,463
2014-02-04,00:00:00,19.4400,19.4900,19.4250,19.4850,506
2014-02-04,00:05:00,19.4850,19.4900,19.4400,19.4550,384
2014-02-04,00:10:00,19.4550,19.4600,19.4300,19.4450,171
2014-02-04,00:15:00,19.4450,19.4500,19.4200,19.4350,257
2014-02-04,00:20:00,19.4350,19.4350,19.4100,19.4250,263
2014-02-04,00:25:00,19.4250,19.4450,19.4200,19.4400,210
2014-02-04,00:30:00,19.4400,19.4550,19.4250,19.4250,180
2014-02-04,00:35:00,19.4250,19.4350,19.4100,19.4150,218
2014-02-04,00:40:00,19.4100,19.4150,19.3900,19.4050,280
2014-02-04,00:45:00,19.4050,19.4350,19.4000,19.4200,137
2014-02-04,00:50:00,19.4200,19.4300,19.4150,19.4200,105
2014-02-04,00:55:00,19.4200,19.4250,19.4150,19.4200,89
2014-02-04,01:00:00,19.4250,19.4450,19.4150,19.4300,179
2014-02-04,01:05:00,19.4250,19.4250,19.3900,19.4000,237
2014-02-04,01:10:00,19.4050,19.4100,19.3750,19.3800,175
2014-02-04,01:15:00,19.3800,19.3850,19.3500,19.3550,397
2014-02-04,01:20:00,19.3600,19.3700,19.3200,19.3200,192
2014-02-04,01:25:00,19.3250,19.3250,19.3000,19.3250,320
2014-02-04,01:30:00,19.3200,19.3250,19.3000,19.3050,267
2014-02-04,01:35:00,19.3050,19.3400,19.3000,19.3350,247
2014-02-04,01:40:00,19.3350,19.3450,19.3250,19.3350,196
2014-02-04,01:45:00,19.3350,19.3700,19.3350,19.3500,219
2014-02-04,01:50:00,19.3450,19.3600,19.3450,19.3500,150
2014-02-04,01:55:00,19.3450,19.3900,19.3400,19.3850,165
2014-02-04,02:00:00,19.3850,19.3950,19.3700,19.3800,229
2014-02-04,02:05:00,19.3750,19.4100,19.3750,19.4100,143
2014-02-04,02:10:00,19.4050,19.4150,19.3950,19.4050,160
2014-02-04,02:15:00,19.4050,19.4400,19.4000,19.4400,237
2014-02-04,02:20:00,19.4350,19.4400,19.4000,19.4050,374
2014-02-04,02:25:00,19.4050,19.4200,19.3700,19.4000,268
2014-02-04,02:30:00,19.4050,19.4250,19.3600,19.3650,103
2014-02-04,02:35:00,19.3750,19.3800,19.3600,19.3650,79
2014-02-04,02:40:00,19.3650,19.3800,19.3650,19.3800,42
2014-02-04,02:45:00,19.3800,19.4100,19.3650,19.3650,58
2014-02-04,02:50:00,19.3650,19.3900,19.3550,19.3700,55
2014-02-04,02:55:00,19.3650,19.3850,19.3650,19.3850,35
2014-02-04,03:00:00,19.3850,19.3900,19.3500,19.3700,53
2014-02-04,03:05:00,19.3700,19.3900,19.3650,19.3700,63
2014-02-04,03:10:00,19.3700,19.3700,19.3550,19.3700,26
2014-02-04,03:15:00,19.3650,19.3850,19.3650,19.3750,38
2014-02-04,03:20:00,19.3750,19.3900,19.3750,19.3800,26
2014-02-04,03:25:00,19.3800,19.3800,19.3650,19.3750,38
2014-02-04,03:30:00,19.3750,19.4050,19.3750,19.4050,62
2014-02-04,03:35:00,19.4050,19.4100,19.3950,19.4000,82
2014-02-04,03:40:00,19.4000,19.4300,19.3950,19.4300,97
2014-02-04,03:45:00,19.4250,19.4350,19.3950,19.4050,97
2014-02-04,03:50:00,19.4050,19.4150,19.3700,19.3850,139
2014-02-04,03:55:00,19.3900,19.3900,19.3500,19.3500,86
2014-02-04,04:00:00,19.3500,19.3500,19.3150,19.3250,87
2014-02-04,04:05:00,19.3300,19.3400,19.3200,19.3350,40
2014-02-04,04:10:00,19.3350,19.3450,19.3050,19.3350,182
2014-02-04,04:15:00,19.3400,19.3450,19.3100,19.3250,89
2014-02-04,04:20:00,19.3300,19.3300,19.3050,19.3250,27
2014-02-04,04:25:00,19.3250,19.3350,19.3050,19.3300,68
2014-02-04,04:30:00,19.3250,19.4090,19.3200,19.3450,42
2014-02-04,04:35:00,19.3350,19.3400,19.3200,19.3350,24
2014-02-04,04:40:00,19.3400,19.3650,19.3400,19.3600,82
2014-02-04,04:45:00,19.3650,19.3650,19.3550,19.3550,38
2014-02-04,04:50:00,19.3550,19.3600,19.3400,19.3550,26
2014-02-04,04:55:00,19.3550,19.3550,19.3250,19.3400,83
2014-02-04,05:00:00,19.3350,19.3350,19.3100,19.3250,83
2014-02-04,05:05:00,19.3250,19.3250,19.3150,19.3150,23
2014-02-04,05:10:00,19.3100,19.3200,19.3100,19.3100,22
2014-02-04,05:15:00,19.3150,19.3250,19.3150,19.3250,3
2014-02-04,05:20:00,19.3200,19.3300,19.3200,19.3200,16
2014-02-04,05:25:00,19.3250,19.3250,19.3250,19.3250,1
2014-02-04,05:30:00,19.3350,19.3400,19.3350,19.3400,10
2014-02-04,05:35:00,19.3450,19.3450,19.3100,19.3100,21
2014-02-04,05:40:00,19.3100,19.3300,19.3100,19.3300,28
2014-02-04,05:45:00,19.3300,19.3350,19.3250,19.3300,13
2014-02-04,05:50:00,19.3200,19.3250,19.3200,19.3200,14
2014-02-04,05:55:00,19.3150,19.3250,19.3150,19.3150,10
2014-02-04,06:00:00,19.3050,19.3100,19.3050,19.3100,6
2014-02-04,06:05:00,19.3050,19.3150,19.3050,19.3100,9
2014-02-04,06:10:00,19.3100,19.3150,19.3000,19.3150,18
2014-02-04,07:00:00,19.3450,19.3450,19.3150,19.3400,45
2014-02-04,07:05:00,19.3350,19.3450,19.3300,19.3450,6
2014-02-04,07:10:00,19.3350,19.3350,19.3350,19.3350,5
2014-02-04,07:15:00,19.3300,19.3300,19.3200,19.3300,16
2014-02-04,07:20:00,19.3300,19.3400,19.3300,19.3400,3
2014-02-04,07:25:00,19.3400,19.3400,19.3400,19.3400,2
2014-02-04,07:30:00,19.3400,19.3450,19.3400,19.3450,12
2014-02-04,07:35:00,19.3400,19.3550,19.3350,19.3550,11
2014-02-04,07:40:00,19.3500,19.3700,19.3500,19.3700,12
2014-02-04,07:45:00,19.3600,19.3600,19.3550,19.3600,4
2014-02-04,07:50:00,19.3700,19.3700,19.3600,19.3600,3
2014-02-04,07:55:00,19.3700,19.3750,19.3700,19.3750,4
2014-02-04,08:00:00,19.3750,19.3800,19.3400,19.3400,38
2014-02-04,08:05:00,19.3550,19.3550,19.3450,19.3450,11
2014-02-04,08:10:00,19.3450,19.3450,19.3350,19.3350,2
2014-02-04,08:15:00,19.3400,19.3400,19.3400,19.3400,1
2014-02-04,08:20:00,19.3350,19.3350,19.3350,19.3350,1
2014-02-04,08:25:00,19.3450,19.3450,19.3350,19.3400,25
2014-02-04,08:30:00,19.3400,19.3400,19.3350,19.3350,4
2014-02-04,08:40:00,19.3350,19.3450,19.3350,19.3400,16
2014-02-04,08:45:00,19.3400,19.3400,19.3250,19.3250,28
2014-02-04,08:50:00,19.3200,19.3400,19.3200,19.3400,9
2014-02-04,08:55:00,19.3400,19.3400,19.3350,19.3350,10
2014-02-04,09:00:00,19.3300,19.3350,19.3250,19.3350,6
2014-02-04,09:05:00,19.3400,19.3500,19.3300,19.3300,15
2014-02-04,09:10:00,19.3350,19.3500,19.3350,19.3500,14
2014-02-04,09:15:00,19.3550,19.3600,19.3550,19.3600,7
2014-02-04,09:20:00,19.3700,19.3700,19.3600,19.3600,3
2014-02-04,09:25:00,19.3600,19.3600,19.3550,19.3600,7
2014-02-04,09:30:00,19.3550,19.3550,19.3450,19.3450,11
2014-02-04,09:35:00,19.3500,19.3550,19.3450,19.3450,15
2014-02-04,09:40:00,19.3450,19.3450,19.3400,19.3450,14
2014-02-04,09:45:00,19.3450,19.3550,19.3450,19.3500,14
2014-02-04,09:50:00,19.3550,19.3550,19.3350,19.3350,25
2014-02-04,09:55:00,19.3350,19.3500,19.3350,19.3500,5
2014-02-04,10:00:00,19.3450,19.3450,19.3400,19.3400,6
2014-02-04,10:05:00,19.3350,19.3400,19.3250,19.3400,15
2014-02-04,10:10:00,19.3350,19.3450,19.3250,19.3450,26
2014-02-04,10:15:00,19.3400,19.3400,19.3400,19.3400,3
2014-02-04,10:20:00,19.3400,19.3400,19.3200,19.3300,28
2014-02-04,10:25:00,19.3300,19.3350,19.3200,19.3350,14
2014-02-04,10:30:00,19.3450,19.3450,19.3400,19.3400,3
2014-02-04,10:35:00,19.3500,19.3500,19.3450,19.3450,4
2014-02-04,10:40:00,19.3400,19.3400,19.3350,19.3350,11
2014-02-04,10:45:00,19.3350,19.3350,19.3350,19.3350,3
2014-02-04,10:50:00,19.3350,19.3400,19.3350,19.3400,8
2014-02-04,10:55:00,19.3400,19.3450,19.3350,19.3350,23
2014-02-04,11:00:00,19.3400,19.3450,19.3350,19.3350,18
2014-02-04,11:05:00,19.3350,19.3400,19.3300,19.3350,10
2014-02-04,11:10:00,19.3300,19.3300,19.3300,19.3300,3
2014-02-04,11:15:00,19.3350,19.3350,19.3350,19.3350,3
2014-02-04,11:20:00,19.3350,19.3350,19.3350,19.3350,4
2014-02-04,11:25:00,19.3350,19.3350,19.3300,19.3300,3
2014-02-04,11:30:00,19.3350,19.3400,19.3300,19.3300,9
2014-02-04,11:35:00,19.3300,19.3400,19.3300,19.3400,19
2014-02-04,11:40:00,19.3400,19.3450,19.3400,19.3450,4
2014-02-04,11:45:00,19.3450,19.3700,19.3450,19.3550,27
2014-02-04,11:50:00,19.3550,19.3550,19.3500,19.3550,7
2014-02-04,11:55:00,19.3500,19.3550,19.3500,19.3500,13
2014-02-04,12:00:00,19.3500,19.3550,19.3500,19.3550,5
2014-02-04,12:05:00,19.3500,19.3550,19.3450,19.3450,16
2014-02-04,12:10:00,19.3400,19.3450,19.3350,19.3450,23
2014-02-04,12:15:00,19.3400,19.3400,19.3350,19.3400,9
2014-02-04,12:20:00,19.3450,19.3450,19.3400,19.3400,9
2014-02-04,12:25:00,19.3350,19.3350,19.3350,19.3350,3
2014-02-04,12:30:00,19.3400,19.3600,19.3400,19.3550,55
2014-02-04,12:35:00,19.3550,19.3600,19.3550,19.3600,12
2014-02-04,12:40:00,19.3600,19.3700,19.3600,19.3700,11
2014-02-04,12:45:00,19.3700,19.3750,19.3600,19.3650,23
2014-02-04,12:50:00,19.3650,19.3650,19.3550,19.3550,21
2014-02-04,12:55:00,19.3550,19.3650,19.3500,19.3650,15
2014-02-04,13:00:00,19.3600,19.3650,19.3550,19.3650,12
2014-02-04,13:05:00,19.3700,19.3750,19.3700,19.3700,11
2014-02-04,13:10:00,19.3650,19.3650,19.3600,19.3650,8
2014-02-04,13:15:00,19.3650,19.3650,19.3600,19.3650,9
2014-02-04,13:20:00,19.3700,19.3700,19.3650,19.3650,9
2014-02-04,13:25:00,19.3650,19.3700,19.3650,19.3650,15
2014-02-04,13:30:00,19.3700,19.3750,19.3650,19.3650,26
2014-02-04,13:35:00,19.3750,19.3750,19.3750,19.3750,9
2014-02-04,13:40:00,19.3750,19.3800,19.3750,19.3800,13
2014-02-04,13:45:00,19.3800,19.3850,19.3800,19.3850,14
2014-02-04,13:50:00,19.3850,19.4000,19.3850,19.4000,39
2014-02-04,13:55:00,19.3950,19.4050,19.3850,19.3900,46
2014-02-04,14:00:00,19.3900,19.3900,19.3800,19.3850,53
2014-02-04,14:05:00,19.3850,19.3900,19.3800,19.3900,20
2014-02-04,14:10:00,19.3950,19.4450,19.3950,19.4400,102
2014-02-04,14:15:00,19.4300,19.4300,19.4000,19.4000,25
2014-02-04,14:20:00,19.4000,19.4350,19.4000,19.4100,46
2014-02-04,14:25:00,19.4050,19.4100,19.4000,19.4100,30
2014-02-04,14:30:00,19.4150,19.4300,19.4150,19.4200,18
2014-02-04,14:35:00,19.4250,19.4250,19.4150,19.4200,13
2014-02-04,14:40:00,19.4200,19.4250,19.4150,19.4150,30
2014-02-04,14:45:00,19.4150,19.4350,19.4150,19.4250,37
2014-02-04,14:50:00,19.4250,19.4250,19.4100,19.4150,22
2014-02-04,14:55:00,19.4150,19.4150,19.4000,19.4000,17
2014-02-04,15:00:00,19.4000,19.4000,19.3700,19.3750,65
2014-02-04,15:05:00,19.3750,19.3850,19.3700,19.3850,16
2014-02-04,15:10:00,19.3800,19.4050,19.3800,19.3900,15
2014-02-04,15:15:00,19.3950,19.3950,19.3650,19.3700,76
2014-02-04,15:20:00,19.3650,19.3750,19.3600,19.3700,38
2014-02-04,15:25:00,19.3700,19.3750,19.3650,19.3750,14
2014-02-04,15:30:00,19.3700,19.3750,19.3600,19.3600,31
2014-02-04,15:35:00,19.3700,19.3750,19.3600,19.3600,16
2014-02-04,15:40:00,19.3650,19.4000,19.3550,19.4000,78
2014-02-04,15:45:00,19.4050,19.4100,19.3950,19.4050,67
2014-02-04,15:50:00,19.4050,19.4450,19.4000,19.4350,102
2014-02-04,15:55:00,19.4350,19.4450,19.4200,19.4400,114
2014-02-04,16:00:00,19.4350,19.4550,19.4300,19.4300,164
2014-02-04,16:05:00,19.4300,19.4300,19.4050,19.4050,99
2014-02-04,16:10:00,19.4050,19.4200,19.4000,19.4200,51
2014-02-04,16:15:00,19.4150,19.4400,19.4050,19.4150,146
2014-02-04,16:20:00,19.4100,19.4200,19.3850,19.3850,81
2014-02-04,16:25:00,19.3800,19.4050,19.3650,19.3900,111
2014-02-04,16:30:00,19.3850,19.4000,19.3800,19.3800,55
2014-02-04,16:35:00,19.3850,19.4100,19.3650,19.3650,149
2014-02-04,16:40:00,19.3700,19.3950,19.3600,19.3900,75
2014-02-04,16:45:00,19.3900,19.3900,19.3750,19.3800,21
2014-02-04,16:50:00,19.3850,19.3850,19.3650,19.3650,43
2014-02-04,16:55:00,19.3650,19.3750,19.3600,19.3650,37
2014-02-04,17:00:00,19.3650,19.3950,19.3550,19.3950,80
2014-02-04,17:05:00,19.3900,19.3950,19.3850,19.3950,28
2014-02-04,17:10:00,19.3850,19.4150,19.3850,19.3850,77
2014-02-04,17:15:00,19.3850,19.3900,19.3700,19.3900,82
2014-02-04,17:20:00,19.3900,19.3900,19.3800,19.3900,121
2014-02-04,17:25:00,19.3950,19.4000,19.3800,19.3850,13
2014-02-04,17:30:00,19.3850,19.3850,19.3550,19.3600,92
2014-02-04,17:35:00,19.3600,19.3650,19.3200,19.3450,202
2014-02-04,17:40:00,19.3450,19.3500,19.3050,19.3400,234
2014-02-04,17:45:00,19.3350,19.3500,19.3300,19.3450,75
2014-02-04,17:50:00,19.3500,19.3700,19.3450,19.3450,94
2014-02-04,17:55:00,19.3400,19.3400,19.3300,19.3400,63
2014-02-04,18:00:00,19.3350,19.3550,19.3250,19.3450,80
2014-02-04,18:05:00,19.3350,19.3500,19.3300,19.3400,84
2014-02-04,18:10:00,19.3350,19.3400,19.3300,19.3400,63
2014-02-04,18:15:00,19.3400,19.3400,19.3150,19.3350,103
2014-02-04,18:20:00,19.3400,19.3400,19.2900,19.3150,251
2014-02-04,18:25:00,19.3100,19.3200,19.2950,19.3150,148
2014-02-04,18:30:00,19.3100,19.3300,19.3050,19.3200,176
2014-02-04,18:35:00,19.3150,19.3350,19.3150,19.3250,152
2014-02-04,18:40:00,19.3200,19.3400,19.3200,19.3350,42
2014-02-04,18:45:00,19.3350,19.3400,19.3300,19.3300,18
2014-02-04,18:50:00,19.3250,19.3350,19.3250,19.3250,9
2014-02-04,18:55:00,19.3300,19.3300,19.3200,19.3300,26
2014-02-04,19:00:00,19.3250,19.3400,19.3200,19.3350,42
2014-02-04,19:05:00,19.3400,19.3450,19.3400,19.3450,11
2014-02-04,19:10:00,19.3500,19.3600,19.3450,19.3450,19
2014-02-04,19:15:00,19.3400,19.3450,19.3400,19.3450,3
2014-02-04,19:20:00,19.3450,19.3550,19.3450,19.3550,23
2014-02-04,19:25:00,19.3550,19.3650,19.3550,19.3650,14
2014-02-04,19:30:00,19.3600,19.3600,19.3500,19.3600,32
2014-02-04,19:35:00,19.3550,19.3550,19.3450,19.3550,26
2014-02-04,19:40:00,19.3550,19.3550,19.3400,19.3500,33
2014-02-04,19:45:00,19.3450,19.3450,19.3350,19.3450,28
2014-02-04,19:50:00,19.3500,19.3500,19.3500,19.3500,20
2014-02-04,19:55:00,19.3450,19.3450,19.3050,19.3200,82
2014-02-04,20:00:00,19.3200,19.3300,19.3150,19.3250,177
2014-02-04,20:05:00,19.3200,19.3500,19.3100,19.3450,205
2014-02-04,20:10:00,19.3450,19.3550,19.3350,19.3550,40
2014-02-04,20:15:00,19.3550,19.3800,19.3500,19.3650,71
2014-02-04,20:20:00,19.3600,19.3600,19.3450,19.3500,44
2014-02-04,20:25:00,19.3450,19.3500,19.3350,19.3500,43
2014-02-04,20:30:00,19.3550,19.3600,19.3450,19.3600,29
2014-02-04,20:35:00,19.3600,19.3800,19.3450,19.3450,55
2014-02-04,20:40:00,19.3550,19.3650,19.3500,19.3650,12
2014-02-04,20:45:00,19.3600,19.4200,19.3550,19.4100,181
2014-02-04,20:50:00,19.4100,19.4700,19.3950,19.4650,465
2014-02-04,20:55:00,19.4650,19.4650,19.4300,19.4300,309
2014-02-04,21:00:00,19.4350,19.4500,19.4300,19.4300,96
2014-02-04,21:05:00,19.4300,19.4300,19.4000,19.4100,185
2014-02-04,21:10:00,19.4100,19.4250,19.3950,19.4150,138
2014-02-04,21:15:00,19.4100,19.4150,19.3200,19.3300,359
2014-02-04,21:20:00,19.3350,19.3750,19.3200,19.3600,344
2014-02-04,21:25:00,19.3600,19.3700,19.3450,19.3600,214
2014-02-04,21:30:00,19.3600,19.3950,19.3500,19.3900,241
2014-02-04,21:35:00,19.3900,19.4250,19.3850,19.3950,311
2014-02-04,21:40:00,19.3950,19.4000,19.3400,19.3400,228
2014-02-04,21:45:00,19.3500,19.3700,19.3150,19.3450,252
2014-02-04,21:50:00,19.3500,19.3500,19.2650,19.3100,755
2014-02-04,21:55:00,19.3050,19.3200,19.2900,19.3050,108
2014-02-04,22:00:00,19.3050,19.3250,19.3000,19.3200,60
2014-02-04,22:05:00,19.3150,19.3200,19.2750,19.2750,166
2014-02-04,22:10:00,19.2850,19.2950,19.2600,19.2800,311
2014-02-04,22:15:00,19.2850,19.3200,19.2850,19.3050,207
2014-02-04,22:20:00,19.3100,19.3150,19.2900,19.2900,75
2014-02-04,22:25:00,19.2900,19.3050,19.2900,19.3000,134
2014-02-04,22:30:00,19.3000,19.3250,19.3000,19.3150,142
2014-02-04,22:35:00,19.3150,19.3750,19.3150,19.3650,307
2014-02-04,22:40:00,19.3650,19.3950,19.3550,19.3850,396
2014-02-04,22:45:00,19.3850,19.3850,19.3600,19.3600,183
2014-02-04,22:50:00,19.3600,19.3700,19.3200,19.3250,357
2014-02-04,22:55:00,19.3250,19.3350,19.3100,19.3350,127
2014-02-04,23:00:00,19.3300,19.3500,19.3150,19.3450,169
2014-02-04,23:05:00,19.3450,19.3550,19.3150,19.3250,194
2014-02-04,23:10:00,19.3200,19.3300,19.3150,19.3200,155
2014-02-04,23:15:00,19.3150,19.3550,19.2950,19.3450,314
2014-02-04,23:20:00,19.3500,19.3800,19.3500,19.3550,231
2014-02-04,23:25:00,19.3600,19.3650,19.3450,19.3550,67
2014-02-04,23:30:00,19.3550,19.3900,19.3500,19.3900,161
2014-02-04,23:35:00,19.3900,19.4100,19.3800,19.3850,241
2014-02-04,23:40:00,19.3800,19.3950,19.3700,19.3900,84
2014-02-04,23:45:00,19.3850,19.4150,19.3850,19.4100,136
2014-02-04,23:50:00,19.4100,19.4200,19.4050,19.4100,195
2014-02-04,23:55:00,19.4150,19.4250,19.4000,19.4000,207
2014-02-05,00:00:00,19.4050,19.4200,19.3750,19.3850,164
2014-02-05,00:05:00,19.3850,19.3950,19.3700,19.3900,121
2014-02-05,00:10:00,19.3900,19.4100,19.3700,19.4050,152
2014-02-05,00:15:00,19.4100,19.4800,19.4050,19.4600,506
2014-02-05,00:20:00,19.4700,19.4700,19.4400,19.4450,162
2014-02-05,00:25:00,19.4400,19.4400,19.4150,19.4200,114
2014-02-05,00:30:00,19.4200,19.4450,19.4150,19.4400,146
2014-02-05,00:35:00,19.4400,19.4450,19.4300,19.4400,79
2014-02-05,00:40:00,19.4450,19.4600,19.4300,19.4300,182
2014-02-05,00:45:00,19.4300,19.4400,19.4200,19.4200,69
2014-02-05,00:50:00,19.4250,19.4250,19.4100,19.4150,56
2014-02-05,00:55:00,19.4200,19.4300,19.4150,19.4200,136
2014-02-05,01:00:00,19.4200,19.4250,19.4200,19.4200,67
2014-02-05,01:05:00,19.4200,19.4400,19.4200,19.4400,42
2014-02-05,01:10:00,19.4400,19.4450,19.4300,19.4350,47
2014-02-05,01:15:00,19.4350,19.4450,19.4250,19.4400,74
2014-02-05,01:20:00,19.4450,19.4500,19.4350,19.4350,29
2014-02-05,01:25:00,19.4350,19.4350,19.4250,19.4350,65
2014-02-05,01:30:00,19.4350,19.4650,19.4350,19.4550,89
2014-02-05,01:35:00,19.4550,19.4550,19.4450,19.4450,46
2014-02-05,01:40:00,19.4500,19.4500,19.4250,19.4250,41
2014-02-05,01:45:00,19.4200,19.4300,19.4200,19.4200,90
2014-02-05,01:50:00,19.4200,19.4350,19.4150,19.4300,55
2014-02-05,01:55:00,19.4350,19.4400,19.4150,19.4150,103
2014-02-05,02:00:00,19.4250,19.4250,19.3900,19.3950,160
2014-02-05,02:05:00,19.4000,19.4050,19.3850,19.4050,77
2014-02-05,02:10:00,19.4050,19.4250,19.4050,19.4250,150
2014-02-05,02:15:00,19.4250,19.4250,19.4050,19.4100,61
2014-02-05,02:20:00,19.4150,19.4350,19.4000,19.4350,329
2014-02-05,02:25:00,19.4350,19.4350,19.4100,19.4250,105
2014-02-05,02:30:00,19.4300,19.4350,19.4250,19.4250,88
2014-02-05,02:35:00,19.4250,19.4350,19.4150,19.4150,51
2014-02-05,02:40:00,19.4150,19.4150,19.4050,19.4100,37
2014-02-05,02:45:00,19.4100,19.4200,19.4050,19.4150,44
2014-02-05,02:50:00,19.4150,19.4200,19.4150,19.4150,33
2014-02-05,02:55:00,19.4150,19.4250,19.4100,19.4100,60
2014-02-05,03:00:00,19.4100,19.4150,19.4100,19.4150,49
2014-02-05,03:05:00,19.4150,19.4250,19.4150,19.4250,22
2014-02-05,03:10:00,19.4250,19.4300,19.4200,19.4200,29
2014-02-05,03:15:00,19.4200,19.4300,19.4200,19.4200,25
2014-02-05,03:20:00,19.4200,19.4300,19.4200,19.4250,54
2014-02-05,03:25:00,19.4300,19.4350,19.4200,19.4350,15
2014-02-05,03:30:00,19.4350,19.4350,19.4200,19.4200,18
2014-02-05,03:35:00,19.4200,19.4300,19.4150,19.4250,13
2014-02-05,03:40:00,19.4250,19.4300,19.4200,19.4250,24
2014-02-05,03:45:00,19.4250,19.4250,19.4200,19.4200,10
2014-02-05,03:50:00,19.4250,19.4500,19.4200,19.4450,82
2014-02-05,03:55:00,19.4450,19.4600,19.4400,19.4550,63
2014-02-05,04:00:00,19.4550,19.4750,19.4550,19.4700,83
2014-02-05,04:05:00,19.4700,19.4950,19.4700,19.4750,113
2014-02-05,04:10:00,19.4750,19.5100,19.4750,19.4900,112
2014-02-05,04:15:00,19.4900,19.5100,19.4850,19.4900,83
2014-02-05,04:20:00,19.4900,19.4900,19.4850,19.4900,34
2014-02-05,04:25:00,19.4950,19.4950,19.4850,19.4900,33
2014-02-05,04:30:00,19.4950,19.5000,19.4220,19.4900,32
2014-02-05,04:35:00,19.4900,19.4950,19.4800,19.4850,59
2014-02-05,04:40:00,19.4800,19.4950,19.4700,19.4900,43
2014-02-05,04:45:00,19.4850,19.4900,19.4750,19.4750,35
2014-02-05,04:50:00,19.4800,19.5000,19.4700,19.4750,76
2014-02-05,04:55:00,19.4750,19.4800,19.4600,19.4600,53
2014-02-05,05:00:00,19.4600,19.4850,19.4550,19.4600,55
2014-02-05,05:05:00,19.4550,19.4650,19.4500,19.4550,35
2014-02-05,05:10:00,19.4600,19.4750,19.4600,19.4700,48
2014-02-05,05:15:00,19.4700,19.4750,19.4700,19.4700,9
2014-02-05,05:20:00,19.4600,19.4600,19.4500,19.4600,15
2014-02-05,05:25:00,19.4650,19.4750,19.4650,19.4750,8
2014-02-05,05:30:00,19.4800,19.4800,19.4750,19.4750,4
2014-02-05,05:35:00,19.4800,19.4850,19.4800,19.4800,11
2014-02-05,05:40:00,19.4800,19.4850,19.4750,19.4800,9
2014-02-05,05:45:00,19.4850,19.4850,19.4750,19.4750,5
2014-02-05,05:50:00,19.4750,19.4750,19.4750,19.4750,2
2014-02-05,05:55:00,19.4700,19.4850,19.4700,19.4700,13
2014-02-05,06:00:00,19.4750,19.4850,19.4750,19.4750,12
2014-02-05,06:05:00,19.4750,19.5050,19.4750,19.4850,23
2014-02-05,06:10:00,19.4850,19.5000,19.4800,19.4900,27
2014-02-05,07:00:00,19.4800,19.5050,19.4550,19.4900,39
2014-02-05,07:05:00,19.4850,19.4850,19.4700,19.4750,7
2014-02-05,07:10:00,19.4700,19.4700,19.4650,19.4700,3
2014-02-05,07:15:00,19.4700,19.4700,19.4600,19.4700,5
2014-02-05,07:20:00,19.4750,19.4750,19.4750,19.4750,3
2014-02-05,07:25:00,19.4700,19.4700,19.4700,19.4700,6
2014-02-05,07:30:00,19.4650,19.4650,19.4650,19.4650,1
2014-02-05,07:35:00,19.4700,19.4750,19.4700,19.4750,3
2014-02-05,07:40:00,19.4750,19.4750,19.4650,19.4650,5
2014-02-05,07:45:00,19.4650,19.4700,19.4550,19.4600,24
2014-02-05,07:50:00,19.4650,19.4650,19.4650,19.4650,2
2014-02-05,07:55:00,19.4650,19.4700,19.4650,19.4700,5
2014-02-05,08:00:00,19.4700,19.4800,19.4650,19.4650,10
2014-02-05,08:05:00,19.4600,19.4600,19.4350,19.4450,54
2014-02-05,08:10:00,19.4400,19.4400,19.4350,19.4350,13
2014-02-05,08:15:00,19.4350,19.4450,19.4350,19.4400,12
2014-02-05,08:20:00,19.4450,19.4450,19.4350,19.4450,11
2014-02-05,08:25:00,19.4400,19.4550,19.4400,19.4550,13
2014-02-05,08:30:00,19.4600,19.4650,19.4600,19.4600,11
2014-02-05,08:35:00,19.4600,19.4850,19.4600,19.4800,24
2014-02-05,08:40:00,19.4850,19.5000,19.4800,19.4950,76
2014-02-05,08:45:00,19.5000,19.5000,19.4850,19.4900,12
2014-02-05,08:50:00,19.4950,19.5250,19.4950,19.5100,70
2014-02-05,08:55:00,19.5200,19.5200,19.5000,19.5000,30
2014-02-05,09:00:00,19.5100,19.5300,19.5000,19.5300,35
2014-02-05,09:05:00,19.5300,19.5350,19.5250,19.5300,37
2014-02-05,09:10:00,19.5350,19.5600,19.5350,19.5600,114
2014-02-05,09:15:00,19.5650,19.5700,19.5600,19.5650,21
2014-02-05,09:20:00,19.5650,19.5700,19.5550,19.5550,25
2014-02-05,09:25:00,19.5550,19.5600,19.5500,19.5600,29
2014-02-05,09:30:00,19.5600,19.5650,19.5600,19.5600,19
2014-02-05,09:35:00,19.5650,19.5850,19.5650,19.5850,45
2014-02-05,09:40:00,19.5850,19.5850,19.5750,19.5750,38
2014-02-05,09:45:00,19.5800,19.5950,19.5750,19.5850,69
2014-02-05,09:50:00,19.5900,19.5950,19.5900,19.5900,41
2014-02-05,09:55:00,19.5950,19.5950,19.5850,19.5900,73
2014-02-05,10:00:00,19.5900,19.5950,19.5800,19.5850,56
2014-02-05,10:05:00,19.5850,19.5850,19.5800,19.5800,19
2014-02-05,10:10:00,19.5800,19.5800,19.5500,19.5500,62
2014-02-05,10:15:00,19.5500,19.5650,19.5500,19.5650,27
2014-02-05,10:20:00,19.5700,19.5750,19.5700,19.5700,5
2014-02-05,10:25:00,19.5650,19.5650,19.5650,19.5650,14
2014-02-05,10:30:00,19.5650,19.5700,19.5600,19.5700,18
2014-02-05,10:35:00,19.5700,19.5750,19.5700,19.5750,4
2014-02-05,10:40:00,19.5700,19.5700,19.5600,19.5600,13
2014-02-05,10:45:00,19.5600,19.5600,19.5500,19.5550,36
2014-02-05,10:50:00,19.5600,19.5600,19.5500,19.5550,11
2014-02-05,10:55:00,19.5500,19.5500,19.5500,19.5500,6
2014-02-05,11:00:00,19.5550,19.5650,19.5550,19.5650,30
2014-02-05,11:05:00,19.5650,19.5650,19.5600,19.5600,7
2014-02-05,11:10:00,19.5650,19.5650,19.5650,19.5650,4
2014-02-05,11:15:00,19.5650,19.5650,19.5600,19.5600,15
2014-02-05,11:20:00,19.5600,19.5600,19.5550,19.5550,8
2014-02-05,11:25:00,19.5550,19.5550,19.5550,19.5550,3
2014-02-05,11:30:00,19.5550,19.5550,19.5400,19.5450,23
2014-02-05,11:35:00,19.5450,19.5450,19.5300,19.5300,30
2014-02-05,11:40:00,19.5300,19.5350,19.5300,19.5350,12
2014-02-05,11:45:00,19.5400,19.5450,19.5400,19.5450,14
2014-02-05,11:50:00,19.5450,19.5450,19.5350,19.5400,18
2014-02-05,11:55:00,19.5400,19.5400,19.5400,19.5400,1
2014-02-05,12:00:00,19.5450,19.5450,19.5400,19.5450,18
2014-02-05,12:05:00,19.5450,19.5500,19.5450,19.5450,9
2014-02-05,12:10:00,19.5400,19.5400,19.5200,19.5200,43
2014-02-05,12:15:00,19.5250,19.5350,19.5250,19.5300,28
2014-02-05,12:20:00,19.5300,19.5400,19.5300,19.5350,20
2014-02-05,12:25:00,19.5400,19.5400,19.5300,19.5300,13
2014-02-05,12:30:00,19.5300,19.5300,19.5150,19.5150,90
2014-02-05,12:35:00,19.5200,19.5250,19.5150,19.5200,24
2014-02-05,12:40:00,19.5250,19.5300,19.5150,19.5150,34
2014-02-05,12:45:00,19.5200,19.5500,19.5150,19.5500,50
2014-02-05,12:50:00,19.5500,19.5550,19.5200,19.5200,85
2014-02-05,12:55:00,19.5200,19.5200,19.5000,19.5200,196
2014-02-05,13:00:00,19.5200,19.5300,19.5200,19.5200,11
2014-02-05,13:05:00,19.5100,19.5100,19.5100,19.5100,6
2014-02-05,13:10:00,19.5050,19.5050,19.5000,19.5000,7
2014-02-05,13:15:00,19.5050,19.5150,19.5050,19.5150,13
2014-02-05,13:20:00,19.5150,19.5200,19.5150,19.5200,17
2014-02-05,13:25:00,19.5200,19.5300,19.5200,19.5300,3
2014-02-05,13:30:00,19.5200,19.5250,19.5150,19.5200,8
2014-02-05,13:35:00,19.5250,19.5250,19.5200,19.5200,7
2014-02-05,13:40:00,19.5200,19.5200,19.5200,19.5200,1
2014-02-05,13:45:00,19.5300,19.5400,19.5300,19.5300,28
2014-02-05,13:50:00,19.5300,19.5300,19.5250,19.5250,5
2014-02-05,13:55:00,19.5250,19.5300,19.5250,19.5300,21
2014-02-05,14:00:00,19.5250,19.5300,19.5250,19.5300,14
2014-02-05,14:05:00,19.5300,19.5300,19.5300,19.5300,2
2014-02-05,14:10:00,19.5250,19.5250,19.5250,19.5250,8
2014-02-05,14:15:00,19.5150,19.5200,19.5150,19.5200,3
2014-02-05,14:20:00,19.5250,19.5250,19.5200,19.5250,10
2014-02-05,14:25:00,19.5200,19.5200,19.5100,19.5150,33
2014-02-05,14:30:00,19.5150,19.5200,19.5150,19.5150,8
2014-02-05,14:35:00,19.5150,19.5300,19.5150,19.5300,28
2014-02-05,14:40:00,19.5250,19.5300,19.5250,19.5300,14
2014-02-05,14:45:00,19.5300,19.5300,19.5200,19.5250,24
2014-02-05,14:50:00,19.5200,19.5200,19.5050,19.5050,30
2014-02-05,14:55:00,19.5050,19.5100,19.5050,19.5100,15
2014-02-05,15:00:00,19.5200,19.5250,19.5100,19.5200,43
2014-02-05,15:05:00,19.5200,19.5200,19.5100,19.5150,21
2014-02-05,15:10:00,19.5100,19.5200,19.5050,19.5050,21
2014-02-05,15:15:00,19.5050,19.5150,19.5050,19.5150,12
2014-02-05,15:20:00,19.5200,19.5250,19.5100,19.5250,25
2014-02-05,15:25:00,19.5250,19.5400,19.5200,19.5250,46
2014-02-05,15:30:00,19.5250,19.5350,19.5200,19.5350,59
2014-02-05,15:35:00,19.5300,19.5400,19.5300,19.5400,43
2014-02-05,15:40:00,19.5300,19.5450,19.5300,19.5400,28
2014-02-05,15:45:00,19.5350,19.5400,19.5200,19.5200,56
2014-02-05,15:50:00,19.5200,19.5700,19.5000,19.5500,328
2014-02-05,15:55:00,19.5450,19.5550,19.5350,19.5350,37
2014-02-05,16:00:00,19.5400,19.5800,19.5400,19.5550,157
2014-02-05,16:05:00,19.5600,19.5950,19.5600,19.5950,119
2014-02-05,16:10:00,19.5950,19.6000,19.5750,19.5850,151
2014-02-05,16:15:00,19.5850,19.6100,19.5650,19.5900,121
2014-02-05,16:20:00,19.5750,19.5900,19.5750,19.5800,27
2014-02-05,16:25:00,19.5800,19.5950,19.5800,19.5900,56
2014-02-05,16:30:00,19.5950,19.6000,19.5600,19.5650,57
2014-02-05,16:35:00,19.5700,19.5750,19.5650,19.5750,36
2014-02-05,16:40:00,19.5700,19.5900,19.5700,19.5750,52
2014-02-05,16:45:00,19.5700,19.5750,19.5550,19.5550,91
2014-02-05,16:50:00,19.5550,19.5600,19.5400,19.5450,62
2014-02-05,16:55:00,19.5450,19.5550,19.5400,19.5550,33
2014-02-05,17:00:00,19.5500,19.5700,19.5450,19.5650,44
2014-02-05,17:05:00,19.5650,19.5700,19.5600,19.5600,32
2014-02-05,17:10:00,19.5550,19.5600,19.5400,19.5550,47
2014-02-05,17:15:00,19.5550,19.5600,19.5400,19.5450,23
2014-02-05,17:20:00,19.5400,19.5500,19.5350,19.5450,31
2014-02-05,17:25:00,19.5400,19.5650,19.5400,19.5650,29
2014-02-05,17:30:00,19.5650,19.6000,19.5650,19.5800,92
2014-02-05,17:35:00,19.5850,19.6050,19.5850,19.6000,55
2014-02-05,17:40:00,19.6050,19.6550,19.6050,19.6300,479
2014-02-05,17:45:00,19.6300,19.6500,19.6200,19.6200,83
2014-02-05,17:50:00,19.6250,19.6350,19.6150,19.6200,28
2014-02-05,17:55:00,19.6200,19.6300,19.6100,19.6200,58
2014-02-05,18:00:00,19.6250,19.6400,19.6200,19.6250,82
2014-02-05,18:05:00,19.6200,19.6250,19.6150,19.6200,11
2014-02-05,18:10:00,19.6250,19.6250,19.6150,19.6150,48
2014-02-05,18:15:00,19.6150,19.6350,19.6150,19.6200,65
2014-02-05,18:20:00,19.6150,19.6300,19.6100,19.6300,25
2014-02-05,18:25:00,19.6200,19.6250,19.6100,19.6250,40
2014-02-05,18:30:00,19.6200,19.6200,19.5900,19.5900,97
2014-02-05,18:35:00,19.5900,19.6000,19.5850,19.6000,42
2014-02-05,18:40:00,19.6050,19.6100,19.6050,19.6100,16
2014-02-05,18:45:00,19.6100,19.6100,19.5850,19.5900,68
2014-02-05,18:50:00,19.5900,19.5950,19.5650,19.5750,83
2014-02-05,18:55:00,19.5800,19.6100,19.5750,19.5950,26
2014-02-05,19:00:00,19.6000,19.6000,19.5900,19.5900,28
2014-02-05,19:05:00,19.5850,19.5900,19.5800,19.5900,21
2014-02-05,19:10:00,19.5900,19.5950,19.5850,19.5850,9
2014-02-05,19:15:00,19.5850,19.5900,19.5750,19.5800,12
2014-02-05,19:20:00,19.5800,19.5900,19.5800,19.5900,31
2014-02-05,19:25:00,19.5900,19.5900,19.5850,19.5900,14
2014-02-05,19:30:00,19.5950,19.6350,19.5950,19.6050,74
2014-02-05,19:35:00,19.6100,19.6250,19.5850,19.5850,45
2014-02-05,19:40:00,19.5950,19.6100,19.5950,19.6100,43
2014-02-05,19:45:00,19.6100,19.6200,19.5950,19.6100,59
2014-02-05,19:50:00,19.6050,19.6150,19.6000,19.6150,38
2014-02-05,19:55:00,19.6100,19.6200,19.6000,19.6100,51
2014-02-05,20:00:00,19.6200,19.6200,19.6000,19.6100,239
2014-02-05,20:05:00,19.6150,19.6150,19.5900,19.5900,93
2014-02-05,20:10:00,19.5950,19.6250,19.5950,19.6250,52
2014-02-05,20:15:00,19.6250,19.6400,19.6150,19.6250,101
2014-02-05,20:20:00,19.6300,19.6300,19.6100,19.6200,56
2014-02-05,20:25:00,19.6250,19.6300,19.6150,19.6300,30
2014-02-05,20:30:00,19.6250,19.6250,19.5950,19.6100,101
2014-02-05,20:35:00,19.6100,19.6400,19.6100,19.6300,79
2014-02-05,20:40:00,19.6250,19.6250,19.6100,19.6100,46
2014-02-05,20:45:00,19.6100,19.6200,19.6050,19.6150,76
2014-02-05,20:50:00,19.6150,19.6250,19.6150,19.6250,41
2014-02-05,20:55:00,19.6200,19.6450,19.6100,19.6150,142
2014-02-05,21:00:00,19.6150,19.6500,19.6150,19.6400,111
2014-02-05,21:05:00,19.6450,19.7050,19.6450,19.6900,597
2014-02-05,21:10:00,19.6900,19.7450,19.6850,19.7200,678
2014-02-05,21:15:00,19.7350,19.8500,19.6700,19.8150,1414
2014-02-05,21:20:00,19.8200,20.1050,19.8200,20.0050,4239
2014-02-05,21:25:00,20.0000,20.3350,20.0000,20.1250,4300
2014-02-05,21:30:00,20.1250,20.2100,20.1000,20.1300,1204
2014-02-05,21:35:00,20.1250,20.1350,20.0400,20.0750,1005
2014-02-05,21:40:00,20.0600,20.1300,20.0600,20.0950,619
2014-02-05,21:45:00,20.1000,20.1150,20.0500,20.0500,870
2014-02-05,21:50:00,20.0600,20.0800,20.0200,20.0600,726
2014-02-05,21:55:00,20.0550,20.0650,19.9750,20.0000,612
2014-02-05,22:00:00,20.0050,20.0100,19.9650,20.0000,569
2014-02-05,22:05:00,20.0000,20.0050,19.9550,19.9900,414
2014-02-05,22:10:00,19.9900,19.9900,19.9250,19.9300,503
2014-02-05,22:15:00,19.9300,19.9450,19.9150,19.9300,372
2014-02-05,22:20:00,19.9300,19.9550,19.9200,19.9450,270
2014-02-05,22:25:00,19.9500,19.9500,19.9250,19.9300,212
2014-02-05,22:30:00,19.9300,19.9400,19.8400,19.8600,1060
2014-02-05,22:35:00,19.8650,19.8650,19.7700,19.8300,1151
2014-02-05,22:40:00,19.8350,19.8650,19.8150,19.8600,430
2014-02-05,22:45:00,19.8650,19.8950,19.8400,19.8650,821
2014-02-05,22:50:00,19.8600,19.8900,19.8400,19.8550,370
2014-02-05,22:55:00,19.8550,19.8550,19.8350,19.8500,165
2014-02-05,23:00:00,19.8400,19.8450,19.7250,19.7500,1333
2014-02-05,23:05:00,19.7500,19.8300,19.7500,19.8200,517
2014-02-05,23:10:00,19.8250,19.8900,19.8100,19.8750,550
2014-02-05,23:15:00,19.8750,19.9000,19.8650,19.8750,354
2014-02-05,23:20:00,19.8700,19.9500,19.8650,19.9250,750
2014-02-05,23:25:00,19.9300,19.9400,19.8900,19.9000,480
2014-02-05,23:30:00,19.9000,19.9250,19.8700,19.8750,349
2014-02-05,23:35:00,19.8800,19.9050,19.8750,19.9000,156
2014-02-05,23:40:00,19.9000,19.9050,19.8850,19.8950,183
2014-02-05,23:45:00,19.9000,19.9150,19.8900,19.8950,165
2014-02-05,23:50:00,19.8950,19.9100,19.8900,19.9000,201
2014-02-05,23:55:00,19.9000,19.9000,19.8650,19.8800,185
2014-02-06,00:00:00,19.8850,19.9050,19.8800,19.8800,110
2014-02-06,00:05:00,19.8850,19.9200,19.8850,19.9200,108
2014-02-06,00:10:00,19.9150,19.9150,19.8950,19.8950,188
2014-02-06,00:15:00,19.9000,19.9000,19.8550,19.8850,242
2014-02-06,00:20:00,19.8900,19.8900,19.8500,19.8600,180
2014-02-06,00:25:00,19.8600,19.8700,19.8450,19.8700,339
2014-02-06,00:30:00,19.8650,19.8650,19.8350,19.8400,392
2014-02-06,00:35:00,19.8400,19.8700,19.8350,19.8650,130
2014-02-06,00:40:00,19.8650,19.8750,19.8500,19.8500,229
2014-02-06,00:45:00,19.8450,19.8550,19.8250,19.8450,162
2014-02-06,00:50:00,19.8500,19.8500,19.8350,19.8350,40
2014-02-06,00:55:00,19.8350,19.8400,19.8200,19.8350,191
2014-02-06,01:00:00,19.8400,19.8400,19.7850,19.7950,178
2014-02-06,01:05:00,19.8000,19.8000,19.7850,19.7900,173
2014-02-06,01:10:00,19.7850,19.7950,19.7650,19.7750,148
2014-02-06,01:15:00,19.7750,19.7950,19.7750,19.7850,62
2014-02-06,01:20:00,19.7850,19.8100,19.7800,19.8100,68
2014-02-06,01:25:00,19.8050,19.8250,19.7950,19.8250,113
2014-02-06,01:30:00,19.8250,19.8300,19.8200,19.8200,59
2014-02-06,01:35:00,19.8200,19.8450,19.8150,19.8400,84
2014-02-06,01:40:00,19.8400,19.8450,19.8350,19.8450,59
2014-02-06,01:45:00,19.8450,19.8600,19.8450,19.8550,147
2014-02-06,01:50:00,19.8550,19.8550,19.8450,19.8500,94
2014-02-06,01:55:00,19.8500,19.8550,19.8250,19.8300,106
2014-02-06,02:00:00,19.8250,19.8400,19.8200,19.8300,163
2014-02-06,02:05:00,19.8250,19.8350,19.8000,19.8100,213
2014-02-06,02:10:00,19.8100,19.8100,19.7900,19.8000,198
2014-02-06,02:15:00,19.8000,19.8000,19.7800,19.7950,144
2014-02-06,02:20:00,19.7900,19.8200,19.7800,19.8050,613
2014-02-06,02:25:00,19.8050,19.8350,19.8050,19.8200,177
2014-02-06,02:30:00,19.8250,19.8300,19.8050,19.8050,88
2014-02-06,02:35:00,19.8100,19.8100,19.8050,19.8100,51
2014-02-06,02:40:00,19.8050,19.8250,19.8050,19.8200,87
2014-02-06,02:45:00,19.8150,19.8200,19.8050,19.8050,43
2014-02-06,02:50:00,19.8050,19.8300,19.8000,19.8300,97
2014-02-06,02:55:00,19.8300,19.8350,19.8250,19.8350,49
2014-02-06,03:00:00,19.8350,19.8900,19.8350,19.8650,259
2014-02-06,03:05:00,19.8650,19.8900,19.8650,19.8850,70
2014-02-06,03:10:00,19.8850,19.8900,19.8700,19.8750,64
2014-02-06,03:15:00,19.8750,19.8750,19.8600,19.8650,28
2014-02-06,03:20:00,19.8650,19.8700,19.8650,19.8700,13
2014-02-06,03:25:00,19.8700,19.8800,19.8700,19.8750,60
2014-02-06,03:30:00,19.8800,19.8850,19.8750,19.8800,70
2014-02-06,03:35:00,19.8800,19.8900,19.8800,19.8850,59
2014-02-06,03:40:00,19.8850,19.8950,19.8850,19.8900,51
2014-02-06,03:45:00,19.8900,19.9200,19.8900,19.9050,136
2014-02-06,03:50:00,19.9000,19.9000,19.8900,19.8900,21
2014-02-06,03:55:00,19.8900,19.9100,19.8850,19.8900,72
2014-02-06,04:00:00,19.8950,19.9000,19.8900,19.8900,52
2014-02-06,04:05:00,19.8900,19.9000,19.8700,19.8950,48
2014-02-06,04:10:00,19.8900,19.9000,19.8850,19.9000,60
2014-02-06,04:15:00,19.8950,19.8950,19.8850,19.8900,19
2014-02-06,04:20:00,19.8900,19.8900,19.8700,19.8700,39
2014-02-06,04:25:00,19.8750,19.8750,19.8500,19.8550,71
2014-02-06,04:30:00,19.8600,19.8650,19.8050,19.8550,118
2014-02-06,04:35:00,19.8550,19.8550,19.8400,19.8450,50
2014-02-06,04:40:00,19.8450,19.8450,19.8200,19.8250,78
2014-02-06,04:45:00,19.8300,19.8300,19.8200,19.8250,84
2014-02-06,04:50:00,19.8300,19.8350,19.8250,19.8300,57
2014-02-06,04:55:00,19.8350,19.8400,19.8200,19.8350,105
2014-02-06,05:00:00,19.8300,19.8400,19.8250,19.8350,68
2014-02-06,05:05:00,19.8400,19.8500,19.8300,19.8450,31
2014-02-06,05:10:00,19.8450,19.8550,19.8450,19.8500,34
2014-02-06,05:15:00,19.8500,19.8500,19.8500,19.8500,32
2014-02-06,05:20:00,19.8500,19.8600,19.8500,19.8600,16
2014-02-06,05:25:00,19.8650,19.8700,19.8550,19.8550,18
2014-02-06,05:30:00,19.8600,19.8700,19.8550,19.8700,11
2014-02-06,05:35:00,19.8600,19.8700,19.8550,19.8550,17
2014-02-06,05:40:00,19.8600,19.8650,19.8550,19.8650,13
2014-02-06,05:45:00,19.8700,19.8800,19.8700,19.8700,27
2014-02-06,05:50:00,19.8700,19.8800,19.8650,19.8750,31
2014-02-06,05:55:00,19.8700,19.8750,19.8600,19.8750,28
2014-02-06,06:00:00,19.8600,19.8750,19.8600,19.8750,13
2014-02-06,06:05:00,19.8700,19.8750,19.8700,19.8750,12
2014-02-06,06:10:00,19.8800,19.8850,19.8700,19.8750,18
2014-02-06,07:00:00,19.8850,19.9050,19.8550,19.9050,78
2014-02-06,07:05:00,19.9100,19.9100,19.9050,19.9050,11
2014-02-06,07:10:00,19.9000,19.9050,19.8900,19.9050,19
2014-02-06,07:15:00,19.9000,19.9050,19.9000,19.9050,2
2014-02-06,07:25:00,19.8950,19.9000,19.8950,19.9000,7
2014-02-06,07:30:00,19.8950,19.8950,19.8950,19.8950,5
2014-02-06,07:35:00,19.9000,19.9050,19.9000,19.9050,3
2014-02-06,07:40:00,19.9100,19.9100,19.9050,19.9050,6
2014-02-06,07:45:00,19.9100,19.9150,19.9050,19.9050,6
2014-02-06,07:50:00,19.9050,19.9150,19.9050,19.9150,7
2014-02-06,07:55:00,19.9150,19.9200,19.9150,19.9200,22
2014-02-06,08:00:00,19.9200,19.9350,19.9150,19.9150,25
2014-02-06,08:05:00,19.9100,19.9200,19.8900,19.9000,46
2014-02-06,08:10:00,19.9000,19.9000,19.8950,19.9000,25
2014-02-06,08:15:00,19.8950,19.9050,19.8900,19.8950,21
2014-02-06,08:20:00,19.9000,19.9000,19.8950,19.8950,11
2014-02-06,08:25:00,19.9050,19.9100,19.9050,19.9100,5
2014-02-06,08:30:00,19.9150,19.9400,19.9150,19.9350,36
2014-02-06,08:35:00,19.9300,19.9300,19.9250,19.9250,8
2014-02-06,08:40:00,19.9200,19.9250,19.9000,19.9000,18
2014-02-06,08:45:00,19.9050,19.9150,19.9050,19.9150,16
2014-02-06,08:50:00,19.9100,19.9200,19.9050,19.9150,9
2014-02-06,08:55:00,19.9150,19.9200,19.9000,19.9000,15
2014-02-06,09:00:00,19.9050,19.9100,19.9000,19.9100,10
2014-02-06,09:05:00,19.9050,19.9050,19.8900,19.8950,55
2014-02-06,09:10:00,19.8950,19.9050,19.8950,19.8950,33
2014-02-06,09:15:00,19.9000,19.9000,19.8950,19.8950,14
2014-02-06,09:20:00,19.8950,19.8950,19.8950,19.8950,13
2014-02-06,09:25:00,19.9000,19.9100,19.8950,19.8950,20
2014-02-06,09:30:00,19.9050,19.9100,19.8850,19.9050,76
2014-02-06,09:35:00,19.9100,19.9100,19.9000,19.9050,13
2014-02-06,09:40:00,19.9150,19.9150,19.9000,19.9050,29
2014-02-06,09:45:00,19.9000,19.9100,19.9000,19.9100,24
2014-02-06,09:50:00,19.9050,19.9050,19.8950,19.9000,12
2014-02-06,09:55:00,19.8950,19.9000,19.8900,19.8950,75
2014-02-06,10:00:00,19.8950,19.8950,19.8950,19.8950,47
2014-02-06,10:05:00,19.9000,19.9000,19.8950,19.9000,38
2014-02-06,10:10:00,19.9000,19.9000,19.8950,19.8950,6
2014-02-06,10:15:00,19.8950,19.9000,19.8950,19.8950,17
2014-02-06,10:20:00,19.8950,19.9000,19.8950,19.8950,12
2014-02-06,10:25:00,19.8950,19.9000,19.8900,19.8950,35
2014-02-06,10:30:00,19.9000,19.9000,19.8950,19.8950,5
2014-02-06,10:35:00,19.8950,19.9000,19.8900,19.9000,31
2014-02-06,10:40:00,19.9000,19.9000,19.8950,19.8950,16
2014-02-06,10:45:00,19.8950,19.8950,19.8950,19.8950,10
2014-02-06,10:50:00,19.8950,19.8950,19.8950,19.8950,3
2014-02-06,10:55:00,19.9000,19.9100,19.9000,19.9100,20
2014-02-06,11:00:00,19.9100,19.9150,19.9050,19.9050,16
2014-02-06,11:05:00,19.9000,19.9100,19.9000,19.9050,11
2014-02-06,11:10:00,19.9050,19.9050,19.9050,19.9050,1
2014-02-06,11:15:00,19.9050,19.9050,19.9000,19.9050,8
2014-02-06,11:20:00,19.8950,19.9050,19.8950,19.9050,2
2014-02-06,11:25:00,19.9000,19.9050,19.8950,19.9000,27
2014-02-06,11:30:00,19.9050,19.9050,19.9000,19.9050,13
2014-02-06,11:35:00,19.9050,19.9050,19.9000,19.9000,19
2014-02-06,11:40:00,19.8950,19.9000,19.8950,19.9000,30
2014-02-06,11:45:00,19.9000,19.9000,19.9000,19.9000,6
2014-02-06,11:50:00,19.9000,19.9000,19.8950,19.8950,14
2014-02-06,11:55:00,19.9000,19.9000,19.8900,19.8900,6
2014-02-06,12:00:00,19.8950,19.8950,19.8900,19.8900,16
2014-02-06,12:05:00,19.8850,19.8950,19.8850,19.8850,40
2014-02-06,12:10:00,19.8900,19.8950,19.8900,19.8950,7
2014-02-06,12:15:00,19.8950,19.8950,19.8950,19.8950,2
2014-02-06,12:20:00,19.8900,19.8950,19.8850,19.8900,24
2014-02-06,12:25:00,19.8850,19.8850,19.8850,19.8850,25
2014-02-06,12:30:00,19.8850,19.8950,19.8850,19.8950,16
2014-02-06,12:35:00,19.8900,19.9050,19.8900,19.9050,17
2014-02-06,12:40:00,19.9050,19.9150,19.9000,19.9150,52
2014-02-06,12:45:00,19.9200,19.9300,19.9150,19.9300,28
2014-02-06,12:50:00,19.9250,19.9350,19.9250,19.9250,19
2014-02-06,12:55:00,19.9250,19.9400,19.9250,19.9300,13
2014-02-06,13:00:00,19.9300,19.9400,19.9200,19.9400,16
2014-02-06,13:05:00,19.9400,19.9400,19.9400,19.9400,1
2014-02-06,13:10:00,19.9350,19.9400,19.9350,19.9350,8
2014-02-06,13:20:00,19.9300,19.9450,19.9300,19.9400,51
2014-02-06,13:25:00,19.9400,19.9750,19.9400,19.9750,168
2014-02-06,13:30:00,19.9750,20.0050,19.9700,20.0000,170
2014-02-06,13:35:00,19.9950,20.0100,19.9800,19.9900,110
2014-02-06,13:40:00,19.9950,19.9950,19.9600,19.9600,41
2014-02-06,13:45:00,19.9700,19.9800,19.9700,19.9800,8
2014-02-06,13:50:00,19.9800,19.9950,19.9800,19.9950,34
2014-02-06,13:55:00,20.0000,20.0050,19.9900,20.0050,23
2014-02-06,14:00:00,19.9950,20.0150,19.9850,20.0050,46
2014-02-06,14:05:00,20.0050,20.0150,20.0000,20.0000,19
2014-02-06,14:10:00,20.0000,20.0100,19.9950,19.9950,36
2014-02-06,14:15:00,19.9950,20.0050,19.9850,19.9850,17
2014-02-06,14:20:00,19.9850,19.9900,19.9850,19.9900,6
2014-02-06,14:25:00,19.9950,20.0000,19.9950,19.9950,7
2014-02-06,14:30:00,20.0000,20.0000,19.9850,19.9900,54
2014-02-06,14:35:00,19.9900,19.9900,19.9750,19.9800,55
2014-02-06,14:40:00,19.9800,19.9800,19.9750,19.9800,17
2014-02-06,14:45:00,19.9750,20.0000,19.9700,20.0000,142
2014-02-06,14:50:00,19.9950,20.0000,19.9900,20.0000,20
2014-02-06,14:55:00,20.0000,20.0050,19.9850,19.9850,99
2014-02-06,15:00:00,19.9800,19.9900,19.9800,19.9850,42
2014-02-06,15:05:00,19.9800,19.9800,19.9700,19.9800,31
2014-02-06,15:10:00,19.9750,19.9750,19.9750,19.9750,11
2014-02-06,15:15:00,19.9800,19.9800,19.9650,19.9750,31
2014-02-06,15:20:00,19.9700,19.9700,19.9650,19.9650,9
2014-02-06,15:25:00,19.9650,19.9700,19.9550,19.9700,44
2014-02-06,15:30:00,19.9700,19.9750,19.9700,19.9700,22
2014-02-06,15:35:00,19.9750,19.9750,19.9650,19.9700,46
2014-02-06,15:40:00,19.9750,19.9950,19.9750,19.9900,58
2014-02-06,15:45:00,19.9850,19.9900,19.9600,19.9600,23
2014-02-06,15:50:00,19.9600,19.9800,19.9600,19.9750,37
2014-02-06,15:55:00,19.9750,19.9800,19.9750,19.9750,41
2014-02-06,16:00:00,19.9700,19.9950,19.9550,19.9850,129
2014-02-06,16:05:00,19.9900,20.0100,19.9850,20.0000,130
2014-02-06,16:10:00,19.9950,19.9950,19.9750,19.9750,26
2014-02-06,16:15:00,19.9750,19.9900,19.9750,19.9800,62
2014-02-06,16:20:00,19.9700,19.9950,19.9500,19.9950,114
2014-02-06,16:25:00,19.9950,20.0200,19.9850,20.0050,160
2014-02-06,16:30:00,20.0100,20.0250,19.9950,20.0150,140
2014-02-06,16:35:00,20.0150,20.0300,20.0150,20.0300,112
2014-02-06,16:40:00,20.0300,20.0450,20.0250,20.0450,274
2014-02-06,16:45:00,20.0400,20.0450,20.0000,20.0150,61
2014-02-06,16:50:00,20.0100,20.0200,20.0000,20.0000,54
2014-02-06,16:55:00,20.0050,20.0200,20.0000,20.0100,51
2014-02-06,17:00:00,20.0050,20.0100,19.9900,19.9950,64
2014-02-06,17:05:00,19.9950,20.0050,19.9800,19.9900,152
2014-02-06,17:10:00,19.9900,19.9950,19.9850,19.9900,90
2014-02-06,17:15:00,19.9850,20.0050,19.9800,20.0050,200
2014-02-06,17:20:00,20.0050,20.0150,20.0050,20.0100,65
2014-02-06,17:25:00,20.0050,20.0150,20.0000,20.0050,17
2014-02-06,17:30:00,20.0000,20.0200,19.9900,20.0200,139
2014-02-06,17:35:00,20.0200,20.0400,20.0200,20.0250,116
2014-02-06,17:40:00,20.0250,20.0300,20.0200,20.0250,43
2014-02-06,17:45:00,20.0200,20.0200,20.0000,20.0050,48
2014-02-06,17:50:00,20.0150,20.0250,20.0000,20.0150,39
2014-02-06,17:55:00,20.0200,20.0200,20.0000,20.0050,33
2014-02-06,18:00:00,20.0050,20.0100,20.0000,20.0100,18
2014-02-06,18:05:00,20.0100,20.0150,20.0100,20.0150,20
2014-02-06,18:10:00,20.0100,20.0150,20.0100,20.0100,15
2014-02-06,18:15:00,20.0150,20.0200,20.0100,20.0100,22
2014-02-06,18:20:00,20.0050,20.0100,20.0050,20.0050,13
2014-02-06,18:25:00,20.0050,20.0200,20.0050,20.0150,32
2014-02-06,18:30:00,20.0100,20.0100,20.0050,20.0100,36
2014-02-06,18:35:00,20.0100,20.0200,20.0100,20.0100,22
2014-02-06,18:40:00,20.0250,20.0450,20.0250,20.0450,65
2014-02-06,18:45:00,20.0500,20.0850,20.0450,20.0750,334
2014-02-06,18:50:00,20.0800,20.0800,20.0550,20.0600,94
2014-02-06,18:55:00,20.0600,20.0700,20.0550,20.0650,50
2014-02-06,19:00:00,20.0650,20.0700,20.0600,20.0650,37
2014-02-06,19:05:00,20.0650,20.0950,20.0600,20.0950,131
2014-02-06,19:10:00,20.0900,20.0950,20.0750,20.0850,85
2014-02-06,19:15:00,20.0900,20.1150,20.0650,20.0750,209
2014-02-06,19:20:00,20.0750,20.0800,20.0650,20.0750,54
2014-02-06,19:25:00,20.0750,20.0950,20.0650,20.0850,100
2014-02-06,19:30:00,20.0850,20.0950,20.0800,20.0950,30
2014-02-06,19:35:00,20.0900,20.0900,20.0700,20.0750,61
2014-02-06,19:40:00,20.0800,20.0850,20.0650,20.0850,52
2014-02-06,19:45:00,20.0850,20.0850,20.0700,20.0700,32
2014-02-06,19:50:00,20.0700,20.0850,20.0700,20.0850,36
2014-02-06,19:55:00,20.0850,20.1100,20.0800,20.0950,89
2014-02-06,20:00:00,20.1000,20.1150,20.0800,20.1100,254
2014-02-06,20:05:00,20.1100,20.1150,20.1000,20.1050,134
2014-02-06,20:10:00,20.1050,20.1100,20.0850,20.1000,99
2014-02-06,20:15:00,20.0950,20.1000,20.0850,20.0900,58
2014-02-06,20:20:00,20.0900,20.1150,20.0800,20.1150,123
2014-02-06,20:25:00,20.1150,20.1450,20.1050,20.1200,280
2014-02-06,20:30:00,20.1250,20.1400,20.1100,20.1200,150
2014-02-06,20:35:00,20.1150,20.1400,20.1050,20.1200,164
2014-02-06,20:40:00,20.1150,20.1200,20.0600,20.0900,250
2014-02-06,20:45:00,20.0950,20.1000,20.0650,20.0700,161
2014-02-06,20:50:00,20.0650,20.0750,20.0100,20.0400,465
2014-02-06,20:55:00,20.0400,20.0600,20.0100,20.0600,171
2014-02-06,21:00:00,20.0550,20.0900,20.0550,20.0850,279
2014-02-06,21:05:00,20.0900,20.1150,20.0200,20.0250,242
2014-02-06,21:10:00,20.0300,20.0400,19.9900,20.0200,244
2014-02-06,21:15:00,20.0100,20.0350,20.0050,20.0250,115
2014-02-06,21:20:00,20.0200,20.0200,19.9300,19.9350,398
2014-02-06,21:25:00,19.9400,19.9700,19.8700,19.9300,695
2014-02-06,21:30:00,19.9400,20.0250,19.9250,20.0150,656
2014-02-06,21:35:00,20.0150,20.0900,20.0000,20.0050,561
2014-02-06,21:40:00,20.0100,20.0450,20.0000,20.0450,213
2014-02-06,21:45:00,20.0500,20.1800,20.0500,20.1500,1292
2014-02-06,21:50:00,20.1500,20.1550,20.0750,20.1050,417
2014-02-06,21:55:00,20.1000,20.1000,20.0250,20.0450,332
2014-02-06,22:00:00,20.0500,20.0500,20.0050,20.0400,277
2014-02-06,22:05:00,20.0400,20.0900,20.0400,20.0650,279
2014-02-06,22:10:00,20.0600,20.0750,20.0350,20.0600,314
2014-02-06,22:15:00,20.0600,20.0750,20.0350,20.0400,144
2014-02-06,22:20:00,20.0400,20.0450,19.9450,19.9750,400
2014-02-06,22:25:00,19.9750,20.0000,19.9400,19.9900,295
2014-02-06,22:30:00,19.9900,20.0100,19.9800,19.9900,240
2014-02-06,22:35:00,19.9900,20.0050,19.9450,20.0000,405
2014-02-06,22:40:00,20.0000,20.0350,19.9950,20.0050,272
2014-02-06,22:45:00,20.0050,20.0150,19.9800,19.9800,352
2014-02-06,22:50:00,19.9800,19.9850,19.9000,19.9250,602
2014-02-06,22:55:00,19.9250,19.9750,19.9000,19.9600,493
2014-02-06,23:00:00,19.9700,19.9850,19.9300,19.9300,392
2014-02-06,23:05:00,19.9250,19.9250,19.8900,19.9150,586
2014-02-06,23:10:00,19.9150,20.0000,19.9150,19.9600,482
2014-02-06,23:15:00,19.9600,19.9600,19.9250,19.9300,226
2014-02-06,23:20:00,19.9350,19.9350,19.8950,19.9000,264
2014-02-06,23:25:00,19.9000,19.9500,19.9000,19.9500,207
2014-02-06,23:30:00,19.9450,19.9450,19.8950,19.9200,254
2014-02-06,23:35:00,19.9200,19.9200,19.8850,19.9050,285
2014-02-06,23:40:00,19.9050,19.9300,19.8400,19.8700,533
2014-02-06,23:45:00,19.8700,19.8800,19.8350,19.8400,475
2014-02-06,23:50:00,19.8350,19.8750,19.8300,19.8750,334
2014-02-06,23:55:00,19.8700,19.8700,19.8500,19.8600,288
2014-02-07,00:00:00,19.8550,19.8700,19.8450,19.8700,177
2014-02-07,00:05:00,19.8700,19.9000,19.8600,19.9000,202
2014-02-07,00:10:00,19.9050,19.9100,19.8750,19.9000,200
2014-02-07,00:15:00,19.8950,19.9000,19.8700,19.8900,163
2014-02-07,00:20:00,19.8950,19.9450,19.8950,19.9300,365
2014-02-07,00:25:00,19.9300,19.9500,19.9250,19.9400,143
2014-02-07,00:30:00,19.9350,19.9350,19.8800,19.9050,139
2014-02-07,00:35:00,19.9050,19.9150,19.8950,19.9050,95
2014-02-07,00:40:00,19.9100,19.9300,19.9100,19.9150,113
2014-02-07,00:45:00,19.9150,19.9250,19.9150,19.9200,61
2014-02-07,00:50:00,19.9150,19.9200,19.9050,19.9200,93
2014-02-07,00:55:00,19.9200,19.9350,19.9150,19.9250,164
2014-02-07,01:00:00,19.9250,19.9250,19.9000,19.9100,109
2014-02-07,01:05:00,19.9100,19.9450,19.9050,19.9400,108
2014-02-07,01:10:00,19.9450,19.9550,19.9400,19.9450,120
2014-02-07,01:15:00,19.9500,19.9550,19.9300,19.9450,115
2014-02-07,01:20:00,19.9450,19.9550,19.9450,19.9550,49
2014-02-07,01:25:00,19.9500,19.9600,19.9450,19.9550,67
2014-02-07,01:30:00,19.9550,19.9550,19.9400,19.9400,35
2014-02-07,01:35:00,19.9450,19.9600,19.9350,19.9400,35
2014-02-07,01:40:00,19.9500,19.9600,19.9350,19.9400,161
2014-02-07,01:45:00,19.9400,19.9600,19.9250,19.9500,127
2014-02-07,01:50:00,19.9500,19.9700,19.9500,19.9650,68
2014-02-07,01:55:00,19.9700,19.9700,19.9600,19.9650,60
2014-02-07,02:00:00,19.9700,19.9700,19.9300,19.9350,145
2014-02-07,02:05:00,19.9400,19.9400,19.9300,19.9300,86
2014-02-07,02:10:00,19.9300,19.9300,19.9150,19.9200,117
2014-02-07,02:15:00,19.9200,19.9200,19.9050,19.9100,140
2014-02-07,02:20:00,19.9100,19.9450,19.8900,19.9150,575
2014-02-07,02:25:00,19.9200,19.9500,19.9200,19.9250,204
2014-02-07,02:30:00,19.9250,19.9400,19.9200,19.9350,69
2014-02-07,02:35:00,19.9250,19.9350,19.9250,19.9350,34
2014-02-07,02:40:00,19.9350,19.9400,19.9300,19.9350,29
2014-02-07,02:45:00,19.9300,19.9400,19.9200,19.9250,98
2014-02-07,02:50:00,19.9250,19.9300,19.9250,19.9250,12
2014-02-07,02:55:00,19.9250,19.9300,19.9150,19.9150,55
2014-02-07,03:00:00,19.9200,19.9250,19.9150,19.9150,36
2014-02-07,03:05:00,19.9150,19.9200,19.9050,19.9050,39
2014-02-07,03:10:00,19.9100,19.9200,19.9100,19.9150,37
2014-02-07,03:15:00,19.9100,19.9150,19.9050,19.9100,13
2014-02-07,03:20:00,19.9150,19.9150,19.9000,19.9100,80
2014-02-07,03:25:00,19.9100,19.9200,19.9100,19.9200,49
2014-02-07,03:30:00,19.9150,19.9150,19.9100,19.9100,13
2014-02-07,03:35:00,19.9150,19.9350,19.9150,19.9150,58
2014-02-07,03:40:00,19.9200,19.9350,19.9150,19.9350,32
2014-02-07,03:45:00,19.9350,19.9450,19.9150,19.9200,31
2014-02-07,03:50:00,19.9150,19.9250,19.9150,19.9200,9
2014-02-07,03:55:00,19.9250,19.9250,19.9100,19.9150,12
2014-02-07,04:00:00,19.9150,19.9150,19.9100,19.9100,6
2014-02-07,04:05:00,19.9150,19.9200,19.9100,19.9200,22
2014-02-07,04:10:00,19.9200,19.9200,19.9150,19.9150,7
2014-02-07,04:15:00,19.9150,19.9200,19.9100,19.9100,30
2014-02-07,04:20:00,19.9150,19.9150,19.9100,19.9150,7
2014-02-07,04:25:00,19.9150,19.9200,19.9150,19.9200,8
2014-02-07,04:30:00,19.9280,19.9500,19.9200,19.9300,68
2014-02-07,04:35:00,19.9400,19.9400,19.9300,19.9300,20
2014-02-07,04:40:00,19.9200,19.9250,19.9000,19.9200,63
2014-02-07,04:45:00,19.9150,19.9350,19.9050,19.9200,40
2014-02-07,04:50:00,19.9250,19.9300,19.9150,19.9250,48
2014-02-07,04:55:00,19.9250,19.9250,19.9100,19.9100,78
2014-02-07,05:00:00,19.9150,19.9350,19.9050,19.9300,122
2014-02-07,05:05:00,19.9350,19.9450,19.9250,19.9350,68
2014-02-07,05:10:00,19.9400,19.9450,19.9400,19.9400,15
2014-02-07,05:15:00,19.9300,19.9300,19.9300,19.9300,5
2014-02-07,05:20:00,19.9350,19.9400,19.9350,19.9350,26
2014-02-07,05:25:00,19.9300,19.9400,19.9200,19.9400,21
2014-02-07,05:30:00,19.9400,19.9400,19.9350,19.9350,16
2014-02-07,05:35:00,19.9450,19.9500,19.9300,19.9300,23
2014-02-07,05:40:00,19.9350,19.9450,19.9350,19.9450,5
2014-02-07,05:45:00,19.9350,19.9400,19.9350,19.9400,6
2014-02-07,05:50:00,19.9400,19.9500,19.9400,19.9500,10
2014-02-07,05:55:00,19.9500,19.9500,19.9450,19.9450,10
2014-02-07,06:00:00,19.9500,19.9550,19.9450,19.9550,10
2014-02-07,06:05:00,19.9400,19.9450,19.9400,19.9450,4
2014-02-07,06:10:00,19.9450,19.9450,19.9250,19.9250,20
2014-02-07,07:00:00,19.9300,19.9500,19.9150,19.9200,36
2014-02-07,07:05:00,19.9150,19.9250,19.9150,19.9250,14
2014-02-07,07:10:00,19.9250,19.9250,19.9250,19.9250,4
2014-02-07,07:15:00,19.9200,19.9250,19.9200,19.9250,14
2014-02-07,07:20:00,19.9200,19.9200,19.9100,19.9200,38
2014-02-07,07:25:00,19.9150,19.9150,19.9150,19.9150,16
2014-02-07,07:30:00,19.9150,19.9150,19.9150,19.9150,3
2014-02-07,07:35:00,19.9150,19.9200,19.9150,19.9150,5
2014-02-07,07:40:00,19.9150,19.9200,19.9150,19.9200,8
2014-02-07,07:45:00,19.9250,19.9250,19.9200,19.9200,7
2014-02-07,07:50:00,19.9150,19.9150,19.9050,19.9150,19
2014-02-07,07:55:00,19.9150,19.9200,19.9150,19.9200,9
2014-02-07,08:00:00,19.9200,19.9200,19.9150,19.9200,22
2014-02-07,08:05:00,19.9250,19.9250,19.9200,19.9200,7
2014-02-07,08:10:00,19.9250,19.9250,19.9150,19.9150,42
2014-02-07,08:15:00,19.9200,19.9200,19.9100,19.9150,48
2014-02-07,08:20:00,19.9150,19.9150,19.9150,19.9150,57
2014-02-07,08:25:00,19.9150,19.9150,19.9150,19.9150,67
2014-02-07,08:30:00,19.9150,19.9200,19.9100,19.9200,78
2014-02-07,08:35:00,19.9250,19.9350,19.9250,19.9250,45
2014-02-07,08:40:00,19.9250,19.9400,19.9250,19.9300,19
2014-02-07,08:45:00,19.9200,19.9200,19.9150,19.9150,4
2014-02-07,08:50:00,19.9150,19.9200,19.9000,19.9150,80
2014-02-07,08:55:00,19.9150,19.9350,19.8950,19.9250,107
2014-02-07,09:00:00,19.9300,19.9450,19.8650,19.8700,669
2014-02-07,09:05:00,19.8700,19.8900,19.8450,19.8450,472
2014-02-07,09:10:00,19.8550,19.8700,19.8550,19.8600,264
2014-02-07,09:15:00,19.8600,19.8650,19.8400,19.8550,115
2014-02-07,09:20:00,19.8550,19.8550,19.8300,19.8350,166
2014-02-07,09:25:00,19.8350,19.8650,19.8300,19.8350,148
2014-02-07,09:30:00,19.8350,19.8350,19.7950,19.8050,209
2014-02-07,09:35:00,19.8100,19.8250,19.8050,19.8150,79
2014-02-07,09:40:00,19.8200,19.8200,19.8000,19.8000,70
2014-02-07,09:45:00,19.8050,19.8100,19.7900,19.7950,82
2014-02-07,09:50:00,19.7950,19.8150,19.7900,19.8000,59
2014-02-07,09:55:00,19.8000,19.8150,19.7950,19.8100,66
2014-02-07,10:00:00,19.8050,19.8050,19.7900,19.8000,73
2014-02-07,10:05:00,19.8000,19.8000,19.7900,19.7900,38
2014-02-07,10:10:00,19.7900,19.7950,19.7700,19.7850,155
2014-02-07,10:15:00,19.7850,19.7900,19.7750,19.7800,21
2014-02-07,10:20:00,19.7800,19.7800,19.7700,19.7800,37
2014-02-07,10:25:00,19.7800,19.8100,19.7800,19.8100,49
2014-02-07,10:30:00,19.8050,19.8150,19.7950,19.8150,175
2014-02-07,10:35:00,19.8200,19.8300,19.8100,19.8200,99
2014-02-07,10:40:00,19.8250,19.8250,19.8200,19.8250,17
2014-02-07,10:45:00,19.8200,19.8300,19.8200,19.8300,14
2014-02-07,10:50:00,19.8300,19.8550,19.8300,19.8500,80
2014-02-07,10:55:00,19.8500,19.8500,19.8350,19.8400,64
2014-02-07,11:00:00,19.8400,19.8450,19.8350,19.8400,24
2014-02-07,11:05:00,19.8450,19.8450,19.8350,19.8350,24
2014-02-07,11:10:00,19.8300,19.8350,19.8300,19.8350,18
2014-02-07,11:15:00,19.8400,19.8450,19.8400,19.8400,12
2014-02-07,11:20:00,19.8400,19.8450,19.8400,19.8400,37
2014-02-07,11:25:00,19.8450,19.8500,19.8350,19.8400,48
2014-02-07,11:30:00,19.8450,19.8650,19.8450,19.8550,22
2014-02-07,11:35:00,19.8550,19.8650,19.8550,19.8600,38
2014-02-07,11:40:00,19.8600,19.8650,19.8600,19.8650,9
2014-02-07,11:45:00,19.8650,19.8750,19.8600,19.8650,63
2014-02-07,11:50:00,19.8700,19.8900,19.8700,19.8850,60
2014-02-07,11:55:00,19.8800,19.8800,19.8750,19.8750,5
2014-02-07,12:00:00,19.8650,19.8700,19.8650,19.8650,14
2014-02-07,12:05:00,19.8600,19.8600,19.8600,19.8600,3
2014-02-07,12:10:00,19.8650,19.8650,19.8550,19.8550,24
2014-02-07,12:15:00,19.8600,19.8650,19.8600,19.8650,12
2014-02-07,12:20:00,19.8700,19.9150,19.8700,19.8850,228
2014-02-07,12:25:00,19.8850,19.8850,19.8700,19.8700,52
2014-02-07,12:30:00,19.8650,19.8800,19.8250,19.8800,252
2014-02-07,12:35:00,19.8700,19.8850,19.8700,19.8800,40
2014-02-07,12:40:00,19.8850,19.8850,19.8700,19.8800,29
2014-02-07,12:45:00,19.8800,19.8900,19.8800,19.8800,36
2014-02-07,12:50:00,19.8850,19.8950,19.8850,19.8950,33
2014-02-07,12:55:00,19.8900,19.8950,19.8850,19.8950,17
2014-02-07,13:00:00,19.8950,19.8950,19.8900,19.8900,9
2014-02-07,13:05:00,19.8850,19.8850,19.8650,19.8700,36
2014-02-07,13:10:00,19.8650,19.8800,19.8650,19.8800,16
2014-02-07,13:15:00,19.8750,19.8900,19.8750,19.8900,26
2014-02-07,13:20:00,19.8850,19.8850,19.8750,19.8750,22
2014-02-07,13:25:00,19.8800,19.8800,19.8750,19.8750,36
2014-02-07,13:30:00,19.8750,19.8750,19.8500,19.8500,87
2014-02-07,13:35:00,19.8550,19.8550,19.8400,19.8450,68
2014-02-07,13:40:00,19.8450,19.8900,19.8450,19.8800,127
2014-02-07,13:45:00,19.8900,19.8950,19.8700,19.8750,43
2014-02-07,13:50:00,19.8750,19.9000,19.8700,19.8800,85
2014-02-07,13:55:00,19.8850,19.8850,19.8800,19.8800,47
2014-02-07,14:00:00,19.8800,19.8800,19.8700,19.8800,17
2014-02-07,14:05:00,19.8750,19.8900,19.8700,19.8900,64
2014-02-07,14:10:00,19.8850,19.8850,19.8700,19.8750,42
2014-02-07,14:15:00,19.8750,19.8750,19.8650,19.8750,46
2014-02-07,14:20:00,19.8700,19.8800,19.8700,19.8700,32
2014-02-07,14:25:00,19.8700,19.8850,19.8650,19.8850,37
2014-02-07,14:30:00,19.8800,19.8800,19.8650,19.8650,50
2014-02-07,14:35:00,19.8650,19.8650,19.8600,19.8600,40
2014-02-07,14:40:00,19.8600,19.8650,19.8500,19.8550,28
2014-02-07,14:45:00,19.8550,19.8600,19.8500,19.8550,51
2014-02-07,14:50:00,19.8550,19.8750,19.8550,19.8700,63
2014-02-07,14:55:00,19.8700,19.8900,19.8600,19.8650,121
2014-02-07,15:00:00,19.8600,19.8750,19.8600,19.8650,40
2014-02-07,15:05:00,19.8750,19.8800,19.8550,19.8750,148
2014-02-07,15:10:00,19.8750,19.9050,19.8750,19.8900,208
2014-02-07,15:15:00,19.8900,19.9200,19.8900,19.8950,55
2014-02-07,15:20:00,19.8950,19.9000,19.8850,19.8850,20
2014-02-07,15:25:00,19.8800,19.8900,19.8750,19.8900,40
2014-02-07,15:30:00,19.8900,19.8900,19.8800,19.8850,33
2014-02-07,15:35:00,19.8900,19.9000,19.8900,19.9000,13
2014-02-07,15:40:00,19.9000,19.9000,19.9000,19.9000,17
2014-02-07,15:45:00,19.9000,19.9250,19.9000,19.9050,76
2014-02-07,15:50:00,19.9050,19.9050,19.8950,19.9050,31
2014-02-07,15:55:00,19.9000,19.9050,19.8950,19.9000,10
2014-02-07,16:00:00,19.9000,19.9050,19.8850,19.8850,69
2014-02-07,16:05:00,19.8850,19.8950,19.8750,19.8950,59
2014-02-07,16:10:00,19.8950,19.8950,19.8750,19.8750,37
2014-02-07,16:15:00,19.8700,19.8750,19.8600,19.8700,71
2014-02-07,16:20:00,19.8700,19.8950,19.8700,19.8850,26
2014-02-07,16:25:00,19.8900,19.8950,19.8800,19.8800,33
2014-02-07,16:30:00,19.8800,19.8900,19.8650,19.8800,53
2014-02-07,16:35:00,19.8800,19.8850,19.8650,19.8700,32
2014-02-07,16:40:00,19.8700,19.8800,19.8700,19.8750,27
2014-02-07,16:45:00,19.8700,19.8800,19.8600,19.8750,33
2014-02-07,16:50:00,19.8700,19.8800,19.8700,19.8750,23
2014-02-07,16:55:00,19.8700,19.8750,19.8650,19.8700,35
2014-02-07,17:00:00,19.8700,19.8850,19.8650,19.8650,46
2014-02-07,17:05:00,19.8600,19.8600,19.8250,19.8300,144
2014-02-07,17:10:00,19.8300,19.8300,19.8100,19.8150,55
2014-02-07,17:15:00,19.8200,19.8200,19.8050,19.8050,59
2014-02-07,17:20:00,19.8000,19.8000,19.7650,19.7950,224
2014-02-07,17:25:00,19.7950,19.8050,19.7900,19.7900,85
2014-02-07,17:30:00,19.7950,19.8000,19.7900,19.8000,29
2014-02-07,17:35:00,19.8000,19.8100,19.7950,19.8100,38
2014-02-07,17:40:00,19.8100,19.8250,19.8000,19.8150,36
2014-02-07,17:45:00,19.8200,19.8250,19.8050,19.8100,37
2014-02-07,17:50:00,19.8100,19.8100,19.8050,19.8050,47
2014-02-07,17:55:00,19.8050,19.8100,19.8000,19.8100,27
2014-02-07,18:00:00,19.8150,19.8150,19.7550,19.7750,242
2014-02-07,18:05:00,19.7750,19.7750,19.7700,19.7750,38
2014-02-07,18:10:00,19.7750,19.7800,19.7700,19.7750,20
2014-02-07,18:15:00,19.7800,19.7950,19.7800,19.7950,24
2014-02-07,18:20:00,19.7950,19.8200,19.7850,19.8100,50
2014-02-07,18:25:00,19.8050,19.8150,19.7950,19.8050,42
2014-02-07,18:30:00,19.8100,19.8100,19.7850,19.8000,55
2014-02-07,18:35:00,19.8050,19.8050,19.7900,19.7950,40
2014-02-07,18:40:00,19.7950,19.8050,19.7900,19.8050,40
2014-02-07,18:45:00,19.8050,19.8400,19.8050,19.8400,148
2014-02-07,18:50:00,19.8300,19.8300,19.8200,19.8250,27
2014-02-07,18:55:00,19.8250,19.8300,19.8200,19.8250,20
2014-02-07,19:00:00,19.8200,19.8300,19.8200,19.8300,25
2014-02-07,19:05:00,19.8350,19.8550,19.8350,19.8550,51
2014-02-07,19:10:00,19.8550,19.8650,19.8550,19.8650,49
2014-02-07,19:15:00,19.8650,19.8650,19.8550,19.8600,34
2014-02-07,19:20:00,19.8600,19.8650,19.8600,19.8650,11
2014-02-07,19:25:00,19.8650,19.8700,19.8600,19.8650,39
2014-02-07,19:30:00,19.8650,19.8650,19.8550,19.8550,36
2014-02-07,19:35:00,19.8600,19.8650,19.8600,19.8600,24
2014-02-07,19:40:00,19.8550,19.8550,19.8400,19.8400,20
2014-02-07,19:45:00,19.8400,19.8550,19.8400,19.8550,24
2014-02-07,19:50:00,19.8550,19.8650,19.8550,19.8550,28
2014-02-07,19:55:00,19.8600,19.8700,19.8600,19.8700,34
2014-02-07,20:00:00,19.8700,19.8850,19.8550,19.8600,249
2014-02-07,20:05:00,19.8650,19.8700,19.8550,19.8600,102
2014-02-07,20:10:00,19.8550,19.8800,19.8500,19.8750,94
2014-02-07,20:15:00,19.8700,19.9000,19.8700,19.9000,124
2014-02-07,20:20:00,19.9000,19.9000,19.8700,19.8700,70
2014-02-07,20:25:00,19.8650,19.8650,19.8550,19.8650,47
2014-02-07,20:30:00,19.8600,19.8700,19.8450,19.8550,125
2014-02-07,20:35:00,19.8500,19.8700,19.8500,19.8650,18
2014-02-07,20:40:00,19.8650,19.8650,19.8500,19.8600,33
2014-02-07,20:45:00,19.8550,19.8750,19.8550,19.8700,69
2014-02-07,20:50:00,19.8700,19.8950,19.8650,19.8850,90
2014-02-07,20:55:00,19.8850,19.8950,19.8800,19.8900,46
2014-02-07,21:00:00,19.8950,19.9300,19.8950,19.9150,257
2014-02-07,21:05:00,19.9200,19.9350,19.9000,19.9050,194
2014-02-07,21:10:00,19.9050,19.9300,19.9050,19.9100,217
2014-02-07,21:15:00,19.9150,19.9200,19.8950,19.9050,48
2014-02-07,21:20:00,19.9000,19.9000,19.8650,19.8850,124
2014-02-07,21:25:00,19.8950,19.9150,19.7900,19.8500,871
2014-02-07,21:30:00,19.8350,20.0900,19.7650,19.9050,4079
2014-02-07,21:35:00,19.9100,19.9650,19.9050,19.9350,879
2014-02-07,21:40:00,19.9450,19.9650,19.9100,19.9200,663
2014-02-07,21:45:00,19.9250,19.9350,19.8100,19.8200,1258
2014-02-07,21:50:00,19.8200,19.8650,19.8000,19.8100,759
2014-02-07,21:55:00,19.8100,19.8700,19.8100,19.8400,466
2014-02-07,22:00:00,19.8450,19.8650,19.8200,19.8500,350
2014-02-07,22:05:00,19.8550,19.8600,19.8300,19.8300,210
2014-02-07,22:10:00,19.8350,19.8500,19.8200,19.8250,141
2014-02-07,22:15:00,19.8300,19.8400,19.8100,19.8300,407
2014-02-07,22:20:00,19.8300,19.8500,19.8300,19.8500,114
2014-02-07,22:25:00,19.8500,19.8500,19.8000,19.8100,288
2014-02-07,22:30:00,19.8050,19.8500,19.8000,19.8300,371
2014-02-07,22:35:00,19.8250,19.8450,19.8200,19.8450,284
2014-02-07,22:40:00,19.8450,19.8750,19.8350,19.8600,518
2014-02-07,22:45:00,19.8600,19.8850,19.8500,19.8800,414
2014-02-07,22:50:00,19.8850,19.9100,19.8850,19.9000,351
2014-02-07,22:55:00,19.8950,19.9100,19.8650,19.8750,442
2014-02-07,23:00:00,19.8750,19.9000,19.8600,19.8950,345
2014-02-07,23:05:00,19.9000,19.9200,19.8800,19.9150,441
2014-02-07,23:10:00,19.9200,19.9650,19.9100,19.9500,1022
2014-02-07,23:15:00,19.9500,19.9600,19.9350,19.9500,259
2014-02-07,23:20:00,19.9550,19.9550,19.9350,19.9450,226
2014-02-07,23:25:00,19.9450,19.9650,19.9400,19.9550,172
2014-02-07,23:30:00,19.9550,19.9800,19.9400,19.9700,280
2014-02-07,23:35:00,19.9750,19.9750,19.9450,19.9450,239
2014-02-07,23:40:00,19.9450,19.9700,19.9450,19.9600,229
2014-02-07,23:45:00,19.9600,19.9800,19.9600,19.9600,270
2014-02-07,23:50:00,19.9600,19.9700,19.9450,19.9500,215
2014-02-07,23:55:00,19.9450,19.9550,19.9350,19.9550,195
2014-02-08,00:00:00,19.9550,19.9650,19.9500,19.9600,158
2014-02-08,00:05:00,19.9600,19.9650,19.9450,19.9550,276
2014-02-08,00:10:00,19.9500,19.9550,19.9250,19.9400,193
2014-02-08,00:15:00,19.9400,19.9450,19.9250,19.9350,157
2014-02-08,00:20:00,19.9350,19.9450,19.9250,19.9300,116
2014-02-08,00:25:00,19.9300,19.9350,19.9150,19.9300,158
2014-02-08,00:30:00,19.9350,19.9350,19.9200,19.9300,106
2014-02-08,00:35:00,19.9350,19.9350,19.9250,19.9350,84
2014-02-08,00:40:00,19.9350,19.9350,19.9250,19.9300,84
2014-02-08,00:45:00,19.9300,19.9300,19.9200,19.9200,79
2014-02-08,00:50:00,19.9200,19.9300,19.9100,19.9300,97
2014-02-08,00:55:00,19.9300,19.9350,19.9100,19.9200,168
2014-02-08,01:00:00,19.9200,19.9350,19.9200,19.9350,91
2014-02-08,01:05:00,19.9350,19.9350,19.9200,19.9200,61
2014-02-08,01:10:00,19.9200,19.9200,19.9050,19.9100,57
2014-02-08,01:15:00,19.9050,19.9150,19.9000,19.9150,68
2014-02-08,01:20:00,19.9150,19.9200,19.9050,19.9150,57
2014-02-08,01:25:00,19.9150,19.9250,19.9150,19.9200,55
2014-02-08,01:30:00,19.9200,19.9400,19.9150,19.9350,76
2014-02-08,01:35:00,19.9400,19.9400,19.9250,19.9350,101
2014-02-08,01:40:00,19.9400,19.9400,19.9150,19.9200,89
2014-02-08,01:45:00,19.9250,19.9350,19.9200,19.9350,61
2014-02-08,01:50:00,19.9300,19.9300,19.9250,19.9300,109
2014-02-08,01:55:00,19.9300,19.9350,19.9250,19.9300,142
2014-02-08,02:00:00,19.9300,19.9400,19.9250,19.9350,134
2014-02-08,02:05:00,19.9300,19.9450,19.9300,19.9400,83
2014-02-08,02:10:00,19.9400,19.9400,19.9350,19.9350,129
2014-02-08,02:15:00,19.9350,19.9450,19.9300,19.9350,122
2014-02-08,02:20:00,19.9300,19.9450,19.9300,19.9350,429
2014-02-08,02:25:00,19.9300,19.9500,19.9300,19.9400,295
2014-02-08,02:30:00,19.9450,19.9600,19.9450,19.9550,150
2014-02-08,02:35:00,19.9550,19.9600,19.9550,19.9600,31
2014-02-08,02:40:00,19.9600,19.9600,19.9550,19.9550,34
2014-02-08,02:45:00,19.9550,19.9700,19.9550,19.9700,99
2014-02-08,02:50:00,19.9700,19.9900,19.9700,19.9850,128
2014-02-08,02:55:00,19.9800,19.9950,19.9800,19.9900,77
2014-02-08,03:00:00,19.9900,19.9900,19.9800,19.9850,68
2014-02-08,03:05:00,19.9850,20.0000,19.9750,19.9900,162
2014-02-08,03:10:00,19.9900,19.9900,19.9750,19.9850,60
2014-02-08,03:15:00,19.9850,20.0100,19.9850,19.9900,153
2014-02-08,03:20:00,19.9900,20.0000,19.9650,19.9900,137
2014-02-08,03:25:00,19.9900,20.0050,19.9850,19.9950,70
2014-02-08,03:30:00,20.0000,20.0000,19.9900,20.0000,29
2014-02-08,03:35:00,20.0000,20.0000,19.9850,19.9850,47
2014-02-08,03:40:00,19.9850,19.9950,19.9850,19.9900,64
2014-02-08,03:45:00,19.9900,20.0050,19.9900,20.0000,59
2014-02-08,03:50:00,20.0050,20.0100,20.0000,20.0100,56
2014-02-08,03:55:00,20.0100,20.0200,20.0050,20.0200,97
2014-02-08,04:00:00,20.0200,20.0200,19.9950,20.0150,99
2014-02-08,04:05:00,20.0100,20.0150,20.0050,20.0150,37
2014-02-08,04:10:00,20.0100,20.0150,20.0000,20.0000,33
2014-02-08,04:15:00,20.0000,20.0150,20.0000,20.0150,31
2014-02-08,04:20:00,20.0200,20.0200,20.0050,20.0100,30
2014-02-08,04:25:00,20.0100,20.0150,20.0050,20.0100,27
2014-02-08,04:30:00,20.0100,20.0100,19.9360,20.0100,20
2014-02-08,04:35:00,20.0100,20.0150,20.0000,20.0050,27
2014-02-08,04:40:00,20.0050,20.0150,20.0050,20.0150,24
2014-02-08,04:45:00,20.0100,20.0200,20.0100,20.0150,55
2014-02-08,04:50:00,20.0150,20.0150,20.0100,20.0100,29
2014-02-08,04:55:00,20.0150,20.0200,20.0050,20.0200,67
2014-02-08,05:00:00,20.0150,20.0200,20.0100,20.0150,50
2014-02-08,05:05:00,20.0150,20.0250,20.0100,20.0200,47
2014-02-08,05:10:00,20.0200,20.0200,20.0050,20.0050,13
2014-02-08,05:15:00,20.0050,20.0150,20.0050,20.0100,9
2014-02-08,05:20:00,20.0150,20.0150,20.0150,20.0150,1
2014-02-08,05:25:00,20.0100,20.0100,20.0050,20.0050,7
2014-02-08,05:30:00,20.0000,20.0050,20.0000,20.0050,18
2014-02-08,05:35:00,20.0000,20.0000,20.0000,20.0000,6
2014-02-08,05:40:00,20.0000,20.0100,20.0000,20.0050,7
2014-02-08,05:45:00,20.0000,20.0100,20.0000,20.0050,4
2014-02-08,05:50:00,20.0000,20.0100,19.9950,20.0100,12
2014-02-08,05:55:00,19.9950,20.0100,19.9950,19.9950,12
2014-02-08,06:00:00,19.9950,20.0150,19.9900,20.0150,18
2014-02-08,06:05:00,20.0150,20.0200,20.0100,20.0100,9
2014-02-08,06:10:00,20.0150,20.0150,19.9800,19.9800,28
2014-02-10,07:00:00,19.9700,20.0500,19.9700,20.0400,229
2014-02-10,07:05:00,20.0400,20.0450,20.0350,20.0400,31
2014-02-10,07:10:00,20.0350,20.0400,20.0200,20.0250,56
2014-02-10,07:15:00,20.0250,20.0450,20.0250,20.0450,29
2014-02-10,07:20:00,20.0450,20.0450,20.0300,20.0300,8
2014-02-10,07:25:00,20.0350,20.0350,20.0200,20.0300,24
2014-02-10,07:30:00,20.0200,20.0250,20.0200,20.0250,13
2014-02-10,07:35:00,20.0200,20.0250,20.0100,20.0200,27
2014-02-10,07:40:00,20.0150,20.0350,20.0150,20.0350,39
2014-02-10,07:45:00,20.0350,20.0500,20.0250,20.0450,38
2014-02-10,07:50:00,20.0450,20.0700,20.0450,20.0550,92
2014-02-10,07:55:00,20.0400,20.0400,20.0250,20.0300,19
2014-02-10,08:00:00,20.0200,20.0300,20.0100,20.0150,51
2014-02-10,08:05:00,20.0200,20.0200,20.0050,20.0150,98
2014-02-10,08:10:00,20.0200,20.0250,20.0200,20.0250,11
2014-02-10,08:15:00,20.0250,20.0250,20.0150,20.0200,22
2014-02-10,08:20:00,20.0250,20.0250,20.0150,20.0200,16
2014-02-10,08:25:00,20.0150,20.0200,20.0100,20.0150,16
2014-02-10,08:30:00,20.0150,20.0150,20.0050,20.0100,44
2014-02-10,08:35:00,20.0100,20.0200,20.0100,20.0200,43
2014-02-10,08:40:00,20.0100,20.0150,20.0100,20.0150,49
2014-02-10,08:45:00,20.0200,20.0300,20.0150,20.0250,47
2014-02-10,08:50:00,20.0200,20.0200,20.0100,20.0100,31
2014-02-10,08:55:00,20.0100,20.0200,20.0050,20.0100,108
2014-02-10,09:00:00,20.0200,20.0250,19.9950,20.0100,607
2014-02-10,09:05:00,20.0150,20.0300,20.0100,20.0150,237
2014-02-10,09:10:00,20.0150,20.0250,20.0050,20.0100,151
2014-02-10,09:15:00,20.0100,20.0150,19.9950,19.9950,97
2014-02-10,09:20:00,19.9950,20.0000,19.9800,19.9950,87
2014-02-10,09:25:00,19.9900,19.9950,19.9800,19.9850,80
2014-02-10,09:30:00,19.9800,19.9900,19.9800,19.9800,71
2014-02-10,09:35:00,19.9800,19.9900,19.9750,19.9850,50
2014-02-10,09:40:00,19.9900,19.9950,19.9750,19.9750,70
2014-02-10,09:45:00,19.9750,19.9850,19.9700,19.9850,78
2014-02-10,09:50:00,19.9900,19.9950,19.9850,19.9850,49
2014-02-10,09:55:00,19.9850,20.0050,19.9850,20.0000,74
2014-02-10,10:00:00,20.0050,20.0100,19.9950,19.9950,65
2014-02-10,10:05:00,19.9950,20.0000,19.9900,19.9950,43
2014-02-10,10:10:00,19.9950,19.9950,19.9700,19.9700,121
2014-02-10,10:15:00,19.9650,19.9800,19.9600,19.9750,67
2014-02-10,10:20:00,19.9750,19.9800,19.9700,19.9750,14
2014-02-10,10:25:00,19.9800,19.9800,19.9700,19.9750,19
2014-02-10,10:30:00,19.9750,19.9750,19.9700,19.9700,88
2014-02-10,10:35:00,19.9700,19.9700,19.9700,19.9700,18
2014-02-10,10:40:00,19.9750,19.9900,19.9750,19.9850,50
2014-02-10,10:45:00,19.9850,19.9950,19.9750,19.9900,95
2014-02-10,10:50:00,19.9900,20.0000,19.9850,19.9900,18
2014-02-10,10:55:00,19.9950,19.9950,19.9850,19.9850,17
2014-02-10,11:00:00,19.9900,19.9900,19.9850,19.9900,12
2014-02-10,11:05:00,19.9900,19.9900,19.9800,19.9800,5
2014-02-10,11:10:00,19.9800,19.9900,19.9800,19.9850,14
2014-02-10,11:15:00,19.9900,19.9900,19.9900,19.9900,11
2014-02-10,11:20:00,19.9950,20.0050,19.9950,19.9950,32
2014-02-10,11:25:00,19.9950,20.0300,19.9950,20.0250,131
2014-02-10,11:30:00,20.0250,20.0250,20.0250,20.0250,18
2014-02-10,11:35:00,20.0250,20.0250,20.0200,20.0200,13
2014-02-10,11:40:00,20.0150,20.0200,20.0150,20.0150,9
2014-02-10,11:45:00,20.0200,20.0300,20.0200,20.0250,24
2014-02-10,11:50:00,20.0300,20.0300,20.0250,20.0250,18
2014-02-10,11:55:00,20.0250,20.0250,20.0000,20.0150,68
2014-02-10,12:00:00,20.0150,20.0150,20.0050,20.0050,34
2014-02-10,12:05:00,20.0100,20.0100,20.0000,20.0050,5
2014-02-10,12:10:00,20.0100,20.0100,20.0050,20.0050,7
2014-02-10,12:15:00,20.0000,20.0100,20.0000,20.0050,8
2014-02-10,12:20:00,20.0000,20.0050,20.0000,20.0000,19
2014-02-10,12:25:00,20.0000,20.0050,20.0000,20.0000,3
2014-02-10,12:30:00,20.0000,20.0150,20.0000,20.0100,19
2014-02-10,12:35:00,20.0100,20.0100,20.0050,20.0100,6
2014-02-10,12:40:00,20.0100,20.0100,20.0050,20.0050,14
2014-02-10,12:45:00,20.0050,20.0100,20.0050,20.0050,12
2014-02-10,12:50:00,20.0100,20.0100,20.0100,20.0100,2
2014-02-10,12:55:00,20.0050,20.0100,20.0050,20.0100,13
2014-02-10,13:00:00,20.0050,20.0150,20.0000,20.0100,23
2014-02-10,13:05:00,20.0100,20.0150,20.0100,20.0150,9
2014-02-10,13:10:00,20.0100,20.0100,20.0000,20.0000,9
2014-02-10,13:15:00,20.0150,20.0200,20.0050,20.0100,16
2014-02-10,13:20:00,20.0050,20.0050,20.0050,20.0050,1
2014-02-10,13:25:00,20.0100,20.0100,20.0100,20.0100,5
2014-02-10,13:30:00,20.0050,20.0050,19.9950,20.0050,28
2014-02-10,13:35:00,20.0050,20.0200,20.0050,20.0150,78
2014-02-10,13:40:00,20.0200,20.0300,20.0100,20.0200,113
2014-02-10,13:45:00,20.0300,20.0300,20.0200,20.0200,25
2014-02-10,13:50:00,20.0200,20.0300,20.0050,20.0300,58
2014-02-10,13:55:00,20.0250,20.0400,20.0250,20.0400,104
2014-02-10,14:00:00,20.0400,20.1000,20.0350,20.0850,475
2014-02-10,14:05:00,20.0800,20.1400,20.0800,20.1350,423
2014-02-10,14:10:00,20.1300,20.1800,20.1250,20.1450,616
2014-02-10,14:15:00,20.1400,20.1450,20.1150,20.1200,141
2014-02-10,14:20:00,20.1150,20.1250,20.1000,20.1150,164
2014-02-10,14:25:00,20.1150,20.1300,20.1100,20.1250,86
2014-02-10,14:30:00,20.1300,20.1350,20.1250,20.1300,60
2014-02-10,14:35:00,20.1300,20.1400,20.1300,20.1400,69
2014-02-10,14:40:00,20.1400,20.1500,20.1300,20.1400,96
2014-02-10,14:45:00,20.1400,20.1600,20.1400,20.1550,104
2014-02-10,14:50:00,20.1500,20.1550,20.1450,20.1500,118
2014-02-10,14:55:00,20.1400,20.1450,20.1300,20.1350,100
2014-02-10,15:00:00,20.1300,20.1400,20.1200,20.1200,38
2014-02-10,15:05:00,20.1200,20.1400,20.1200,20.1350,43
2014-02-10,15:10:00,20.1300,20.1500,20.1300,20.1400,47
2014-02-10,15:15:00,20.1400,20.1400,20.1250,20.1400,38
2014-02-10,15:20:00,20.1300,20.1300,20.1100,20.1200,43
2014-02-10,15:25:00,20.1200,20.1300,20.1100,20.1250,31
2014-02-10,15:30:00,20.1250,20.1300,20.1200,20.1200,23
2014-02-10,15:35:00,20.1200,20.1250,20.1050,20.1100,72
2014-02-10,15:40:00,20.1100,20.1150,20.1000,20.1100,56
2014-02-10,15:45:00,20.1100,20.1100,20.1000,20.1050,42
2014-02-10,15:50:00,20.1050,20.1100,20.1000,20.1100,24
2014-02-10,15:55:00,20.1150,20.1150,20.0950,20.0950,59
2014-02-10,16:00:00,20.1000,20.1350,20.1000,20.1150,189
2014-02-10,16:05:00,20.1050,20.1200,20.1000,20.1050,88
2014-02-10,16:10:00,20.1100,20.1350,20.1000,20.1200,227
2014-02-10,16:15:00,20.1200,20.1250,20.1050,20.1250,156
2014-02-10,16:20:00,20.1200,20.1250,20.0900,20.1100,330
2014-02-10,16:25:00,20.1050,20.1400,20.1050,20.1200,177
2014-02-10,16:30:00,20.1150,20.1250,20.1000,20.1100,124
2014-02-10,16:35:00,20.1200,20.1300,20.1100,20.1250,125
2014-02-10,16:40:00,20.1250,20.1350,20.1200,20.1250,30
2014-02-10,16:45:00,20.1250,20.1300,20.1150,20.1200,27
2014-02-10,16:50:00,20.1150,20.1200,20.1100,20.1150,74
2014-02-10,16:55:00,20.1200,20.1750,20.1150,20.1700,387
2014-02-10,17:00:00,20.1750,20.1900,20.1500,20.1650,394
2014-02-10,17:05:00,20.1600,20.1700,20.1550,20.1650,47
2014-02-10,17:10:00,20.1650,20.1700,20.1600,20.1650,68
2014-02-10,17:15:00,20.1700,20.1900,20.1700,20.1850,94
2014-02-10,17:20:00,20.1800,20.1800,20.1350,20.1400,193
2014-02-10,17:25:00,20.1350,20.1700,20.1350,20.1700,59
2014-02-10,17:30:00,20.1600,20.1650,20.1500,20.1550,41
2014-02-10,17:35:00,20.1600,20.1600,20.1450,20.1600,54
2014-02-10,17:40:00,20.1600,20.1700,20.1500,20.1550,32
2014-02-10,17:45:00,20.1600,20.1700,20.1600,20.1600,49
2014-02-10,17:50:00,20.1550,20.1650,20.1500,20.1500,46
2014-02-10,17:55:00,20.1450,20.1550,20.1400,20.1500,41
2014-02-10,18:00:00,20.1500,20.1600,20.1500,20.1500,34
2014-02-10,18:05:00,20.1500,20.1500,20.1400,20.1400,20
2014-02-10,18:10:00,20.1400,20.1600,20.1400,20.1600,54
2014-02-10,18:15:00,20.1600,20.1650,20.1550,20.1600,30
2014-02-10,18:20:00,20.1650,20.1700,20.1550,20.1600,35
2014-02-10,18:25:00,20.1600,20.1600,20.1550,20.1550,11
2014-02-10,18:30:00,20.1600,20.1800,20.1600,20.1750,107
2014-02-10,18:35:00,20.1800,20.1800,20.1500,20.1650,135
2014-02-10,18:40:00,20.1600,20.1650,20.1500,20.1600,89
2014-02-10,18:45:00,20.1550,20.1850,20.1550,20.1650,208
2014-02-10,18:50:00,20.1600,20.1650,20.1550,20.1650,34
2014-02-10,18:55:00,20.1650,20.1650,20.1550,20.1600,62
2014-02-10,19:00:00,20.1600,20.1600,20.1450,20.1500,99
2014-02-10,19:05:00,20.1500,20.1550,20.1350,20.1400,88
2014-02-10,19:10:00,20.1500,20.1550,20.1400,20.1500,100
2014-02-10,19:15:00,20.1450,20.1650,20.1450,20.1600,86
2014-02-10,19:20:00,20.1550,20.1650,20.1550,20.1600,30
2014-02-10,19:25:00,20.1550,20.1700,20.1450,20.1650,47
2014-02-10,19:30:00,20.1600,20.1650,20.1500,20.1600,28
2014-02-10,19:35:00,20.1600,20.1700,20.1600,20.1700,37
2014-02-10,19:40:00,20.1700,20.1750,20.1650,20.1750,17
2014-02-10,19:45:00,20.1750,20.1850,20.1700,20.1800,64
2014-02-10,19:50:00,20.1800,20.1800,20.1700,20.1750,77
2014-02-10,19:55:00,20.1800,20.1850,20.1750,20.1850,59
2014-02-10,20:00:00,20.1850,20.2000,20.1800,20.1950,271
2014-02-10,20:05:00,20.2000,20.2250,20.1800,20.2050,295
2014-02-10,20:10:00,20.2050,20.2250,20.2050,20.2150,190
2014-02-10,20:15:00,20.2150,20.2300,20.2150,20.2250,156
2014-02-10,20:20:00,20.2250,20.2250,20.2050,20.2100,90
2014-02-10,20:25:00,20.2050,20.2050,20.1950,20.1950,88
2014-02-10,20:30:00,20.2000,20.2050,20.1950,20.2050,51
2014-02-10,20:35:00,20.2050,20.2100,20.1950,20.1950,62
2014-02-10,20:40:00,20.2000,20.2100,20.1950,20.2050,42
2014-02-10,20:45:00,20.2000,20.2100,20.2000,20.2000,43
2014-02-10,20:50:00,20.2000,20.2250,20.1900,20.2100,210
2014-02-10,20:55:00,20.2100,20.2250,20.2050,20.2150,151
2014-02-10,21:00:00,20.2100,20.2550,20.2100,20.2450,542
2014-02-10,21:05:00,20.2500,20.2500,20.2300,20.2350,230
2014-02-10,21:10:00,20.2400,20.2550,20.2300,20.2300,239
2014-02-10,21:15:00,20.2300,20.2650,20.2300,20.2650,334
2014-02-10,21:20:00,20.2650,20.2750,20.2400,20.2450,434
2014-02-10,21:25:00,20.2450,20.2750,20.2450,20.2550,431
2014-02-10,21:30:00,20.2550,20.2750,20.2450,20.2550,403
2014-02-10,21:35:00,20.2600,20.2600,20.2350,20.2350,174
2014-02-10,21:40:00,20.2350,20.2350,20.1950,20.2050,362
2014-02-10,21:45:00,20.2100,20.2150,20.1850,20.1900,195
2014-02-10,21:50:00,20.1850,20.1950,20.1650,20.1900,241
2014-02-10,21:55:00,20.1900,20.2000,20.1800,20.1950,94
2014-02-10,22:00:00,20.1900,20.1950,20.1850,20.1850,98
2014-02-10,22:05:00,20.1850,20.2000,20.1800,20.1900,162
2014-02-10,22:10:00,20.1850,20.2200,20.1800,20.2150,258
2014-02-10,22:15:00,20.2150,20.2200,20.2000,20.2100,311
2014-02-10,22:20:00,20.2150,20.2250,20.1900,20.1950,181
2014-02-10,22:25:00,20.2000,20.2050,20.1800,20.2000,157
2014-02-10,22:30:00,20.2000,20.2350,20.1950,20.2200,330
2014-02-10,22:35:00,20.2200,20.2250,20.2150,20.2250,216
2014-02-10,22:40:00,20.2200,20.2250,20.2150,20.2200,337
2014-02-10,22:45:00,20.2200,20.2300,20.2100,20.2100,231
2014-02-10,22:50:00,20.2100,20.2300,20.2100,20.2150,182
2014-02-10,22:55:00,20.2200,20.2350,20.2200,20.2350,160
2014-02-10,23:00:00,20.2300,20.2500,20.2300,20.2350,338
2014-02-10,23:05:00,20.2350,20.2400,20.2150,20.2150,222
2014-02-10,23:10:00,20.2150,20.2150,20.1550,20.1650,507
2014-02-10,23:15:00,20.1650,20.1650,20.1250,20.1500,393
2014-02-10,23:20:00,20.1450,20.1500,20.1400,20.1450,137
2014-02-10,23:25:00,20.1450,20.1500,20.1350,20.1400,203
2014-02-10,23:30:00,20.1400,20.1500,20.1300,20.1400,218
2014-02-10,23:35:00,20.1450,20.1500,20.1350,20.1400,138
2014-02-10,23:40:00,20.1400,20.1450,20.1350,20.1400,100
2014-02-10,23:45:00,20.1400,20.1700,20.1350,20.1600,312
2014-02-10,23:50:00,20.1600,20.1650,20.1350,20.1400,159
2014-02-10,23:55:00,20.1400,20.1400,20.0950,20.1100,336
2014-02-11,00:00:00,20.1050,20.1250,20.1000,20.1150,265
2014-02-11,00:05:00,20.1150,20.1150,20.0800,20.0950,290
2014-02-11,00:10:00,20.0950,20.1100,20.0900,20.0950,181
2014-02-11,00:15:00,20.0950,20.1200,20.0950,20.1100,175
2014-02-11,00:20:00,20.1150,20.1200,20.1100,20.1100,153
2014-02-11,00:25:00,20.1100,20.1100,20.0950,20.1000,167
2014-02-11,00:30:00,20.1050,20.1050,20.0950,20.1050,147
2014-02-11,00:35:00,20.1050,20.1100,20.1000,20.1050,58
2014-02-11,00:40:00,20.1100,20.1100,20.0950,20.1050,50
2014-02-11,00:45:00,20.1050,20.1050,20.0950,20.1050,59
2014-02-11,00:50:00,20.1100,20.1200,20.1000,20.1200,74
2014-02-11,00:55:00,20.1200,20.1400,20.1200,20.1250,209
2014-02-11,01:00:00,20.1300,20.1350,20.1100,20.1250,188
2014-02-11,01:05:00,20.1300,20.1350,20.1150,20.1200,99
2014-02-11,01:10:00,20.1200,20.1200,20.1050,20.1150,51
2014-02-11,01:15:00,20.1100,20.1150,20.1000,20.1050,183
2014-02-11,01:20:00,20.1050,20.1050,20.0850,20.0900,178
2014-02-11,01:25:00,20.0900,20.0900,20.0700,20.0800,231
2014-02-11,01:30:00,20.0850,20.0850,20.0700,20.0850,138
2014-02-11,01:35:00,20.0850,20.0850,20.0750,20.0800,99
2014-02-11,01:40:00,20.0850,20.0850,20.0750,20.0800,97
2014-02-11,01:45:00,20.0800,20.0850,20.0800,20.0850,59
2014-02-11,01:50:00,20.0800,20.0900,20.0800,20.0800,84
2014-02-11,01:55:00,20.0800,20.0900,20.0750,20.0850,87
2014-02-11,02:00:00,20.0850,20.1000,20.0800,20.0900,118
2014-02-11,02:05:00,20.0850,20.1100,20.0850,20.1050,188
2014-02-11,02:10:00,20.1050,20.1050,20.0950,20.1000,82
2014-02-11,02:15:00,20.1050,20.1050,20.0950,20.1050,66
2014-02-11,02:20:00,20.1000,20.1250,20.1000,20.1200,646
2014-02-11,02:25:00,20.1200,20.1200,20.0900,20.1050,156
2014-02-11,02:30:00,20.1050,20.1050,20.0950,20.0950,14
2014-02-11,02:35:00,20.1000,20.1000,20.0950,20.1000,39
2014-02-11,02:40:00,20.0950,20.1050,20.0950,20.1050,20
2014-02-11,02:45:00,20.1050,20.1100,20.1000,20.1100,31
2014-02-11,02:50:00,20.1050,20.1100,20.1050,20.1050,18
2014-02-11,02:55:00,20.1100,20.1100,20.1000,20.1050,31
2014-02-11,03:00:00,20.1050,20.1050,20.0950,20.0950,41
2014-02-11,03:05:00,20.1000,20.1000,20.0900,20.0950,25
2014-02-11,03:10:00,20.0950,20.1050,20.0950,20.1050,60
2014-02-11,03:15:00,20.1050,20.1150,20.1050,20.1150,25
2014-02-11,03:20:00,20.1150,20.1250,20.1150,20.1150,69
2014-02-11,03:25:00,20.1200,20.1350,20.1150,20.1350,68
2014-02-11,03:30:00,20.1400,20.1400,20.1200,20.1200,41
2014-02-11,03:35:00,20.1150,20.1150,20.0550,20.0650,355
2014-02-11,03:40:00,20.0700,20.0750,20.0550,20.0750,51
2014-02-11,03:45:00,20.0700,20.0800,20.0700,20.0750,36
2014-02-11,03:50:00,20.0700,20.0750,20.0650,20.0700,32
2014-02-11,03:55:00,20.0650,20.0650,20.0400,20.0600,102
2014-02-11,04:00:00,20.0600,20.0650,20.0400,20.0450,71
2014-02-11,04:05:00,20.0400,20.0450,20.0400,20.0450,47
2014-02-11,04:10:00,20.0450,20.0500,20.0450,20.0450,47
2014-02-11,04:15:00,20.0400,20.0400,20.0400,20.0400,18
2014-02-11,04:20:00,20.0350,20.0500,20.0350,20.0400,51
2014-02-11,04:25:00,20.0400,20.0600,20.0400,20.0600,89
2014-02-11,04:30:00,20.0600,20.1120,20.0400,20.0450,57
2014-02-11,04:35:00,20.0450,20.0450,20.0300,20.0350,81
2014-02-11,04:40:00,20.0350,20.0350,20.0150,20.0300,189
2014-02-11,04:45:00,20.0250,20.0500,20.0250,20.0350,56
2014-02-11,04:50:00,20.0400,20.0400,20.0350,20.0350,30
2014-02-11,04:55:00,20.0400,20.0450,20.0300,20.0350,86
2014-02-11,05:00:00,20.0300,20.0450,20.0250,20.0350,48
2014-02-11,05:05:00,20.0450,20.0550,20.0450,20.0500,88
2014-02-11,05:10:00,20.0500,20.0600,20.0500,20.0600,35
2014-02-11,05:15:00,20.0550,20.0600,20.0550,20.0550,3
2014-02-11,05:20:00,20.0600,20.0600,20.0550,20.0550,3
2014-02-11,05:25:00,20.0550,20.0550,20.0500,20.0550,11
2014-02-11,05:30:00,20.0550,20.0550,20.0550,20.0550,3
2014-02-11,05:35:00,20.0550,20.0600,20.0550,20.0600,4
2014-02-11,05:40:00,20.0500,20.0600,20.0500,20.0550,11
2014-02-11,05:45:00,20.0600,20.0600,20.0500,20.0500,16
2014-02-11,05:50:00,20.0500,20.0500,20.0500,20.0500,5
2014-02-11,05:55:00,20.0550,20.0550,20.0500,20.0500,23
2014-02-11,06:00:00,20.0500,20.0600,20.0450,20.0500,28
2014-02-11,06:05:00,20.0500,20.0600,20.0500,20.0500,13
2014-02-11,06:10:00,20.0600,20.0700,20.0500,20.0550,15
2014-02-11,07:00:00,20.0550,20.0750,20.0500,20.0550,39
2014-02-11,07:05:00,20.0650,20.0650,20.0600,20.0600,12
2014-02-11,07:10:00,20.0600,20.0650,20.0600,20.0650,12
2014-02-11,07:15:00,20.0700,20.0700,20.0650,20.0650,8
2014-02-11,07:20:00,20.0650,20.0700,20.0650,20.0700,8
2014-02-11,07:25:00,20.0700,20.0700,20.0700,20.0700,5
2014-02-11,07:30:00,20.0650,20.0700,20.0650,20.0700,14
2014-02-11,07:35:00,20.0700,20.0700,20.0650,20.0650,6
2014-02-11,07:40:00,20.0650,20.0700,20.0650,20.0700,6
2014-02-11,07:45:00,20.0700,20.0700,20.0650,20.0700,14
2014-02-11,07:50:00,20.0650,20.0700,20.0650,20.0700,5
2014-02-11,07:55:00,20.0600,20.0700,20.0600,20.0600,12
2014-02-11,08:00:00,20.0600,20.0700,20.0500,20.0550,18
2014-02-11,08:05:00,20.0600,20.0650,20.0550,20.0600,10
2014-02-11,08:10:00,20.0650,20.0650,20.0650,20.0650,2
2014-02-11,08:15:00,20.0650,20.0650,20.0600,20.0650,14
2014-02-11,08:20:00,20.0600,20.0650,20.0550,20.0550,39
2014-02-11,08:25:00,20.0600,20.0750,20.0550,20.0750,32
2014-02-11,08:30:00,20.0750,20.1000,20.0750,20.0950,73
2014-02-11,08:35:00,20.1000,20.1050,20.0900,20.1050,10
2014-02-11,08:40:00,20.1000,20.1200,20.0950,20.1200,43
2014-02-11,08:45:00,20.1150,20.1450,20.1150,20.1200,78
2014-02-11,08:50:00,20.1350,20.1600,20.1350,20.1550,101
2014-02-11,08:55:00,20.1550,20.2100,20.1450,20.1700,483
2014-02-11,09:00:00,20.1650,20.1700,20.1350,20.1450,340
2014-02-11,09:05:00,20.1450,20.1600,20.1450,20.1550,131
2014-02-11,09:10:00,20.1550,20.2150,20.1500,20.2000,183
2014-02-11,09:15:00,20.2000,20.2050,20.1700,20.1750,157
2014-02-11,09:20:00,20.1700,20.1700,20.1500,20.1500,179
2014-02-11,09:25:00,20.1500,20.1700,20.1500,20.1650,64
2014-02-11,09:30:00,20.1650,20.1800,20.1600,20.1800,107
2014-02-11,09:35:00,20.1800,20.1800,20.1650,20.1750,40
2014-02-11,09:40:00,20.1750,20.1800,20.1700,20.1700,28
2014-02-11,09:45:00,20.1650,20.1650,20.1550,20.1600,35
2014-02-11,09:50:00,20.1650,20.1800,20.1600,20.1700,74
2014-02-11,09:55:00,20.1700,20.1750,20.1650,20.1650,20
2014-02-11,10:00:00,20.1700,20.1800,20.1600,20.1800,41
2014-02-11,10:05:00,20.1750,20.1750,20.1700,20.1750,11
2014-02-11,10:10:00,20.1750,20.1750,20.1700,20.1750,32
2014-02-11,10:15:00,20.1750,20.1850,20.1700,20.1850,49
2014-02-11,10:20:00,20.1850,20.1950,20.1850,20.1900,30
2014-02-11,10:25:00,20.1950,20.2000,20.1900,20.1950,42
2014-02-11,10:30:00,20.1900,20.2150,20.1850,20.1950,157
2014-02-11,10:35:00,20.2000,20.2050,20.1950,20.2000,15
2014-02-11,10:40:00,20.2000,20.2300,20.2000,20.2200,209
2014-02-11,10:45:00,20.2250,20.2300,20.2050,20.2150,63
2014-02-11,10:50:00,20.2150,20.2250,20.2100,20.2100,52
2014-02-11,10:55:00,20.2100,20.2200,20.2050,20.2050,109
2014-02-11,11:00:00,20.2100,20.2100,20.1600,20.1700,138
2014-02-11,11:05:00,20.1750,20.1800,20.1400,20.1500,93
2014-02-11,11:10:00,20.1450,20.1450,20.1300,20.1450,35
2014-02-11,11:15:00,20.1450,20.1500,20.1400,20.1450,76
2014-02-11,11:20:00,20.1400,20.1450,20.1200,20.1250,122
2014-02-11,11:25:00,20.1200,20.1350,20.1100,20.1300,145
2014-02-11,11:30:00,20.1350,20.1350,20.1100,20.1150,50
2014-02-11,11:35:00,20.1200,20.1250,20.1100,20.1200,53
2014-02-11,11:40:00,20.1200,20.1450,20.1200,20.1450,20
2014-02-11,11:45:00,20.1450,20.1450,20.1350,20.1350,13
2014-02-11,11:50:00,20.1350,20.1400,20.1300,20.1300,7
2014-02-11,11:55:00,20.1300,20.1300,20.1150,20.1150,25
2014-02-11,12:00:00,20.1100,20.1200,20.1100,20.1200,8
2014-02-11,12:05:00,20.1200,20.1250,20.1000,20.1100,44
2014-02-11,12:10:00,20.1050,20.1100,20.1000,20.1100,10
2014-02-11,12:15:00,20.1150,20.1250,20.1100,20.1250,15
2014-02-11,12:20:00,20.1300,20.1500,20.1250,20.1350,113
2014-02-11,12:25:00,20.1300,20.1300,20.1150,20.1250,52
2014-02-11,12:30:00,20.1200,20.1650,20.1150,20.1600,123
2014-02-11,12:35:00,20.1600,20.1650,20.1150,20.1500,201
2014-02-11,12:40:00,20.1500,20.1750,20.1500,20.1500,238
2014-02-11,12:45:00,20.1500,20.1500,20.1250,20.1400,37
2014-02-11,12:50:00,20.1450,20.1450,20.1450,20.1450,11
2014-02-11,12:55:00,20.1450,20.1450,20.1300,20.1350,10
2014-02-11,13:00:00,20.1350,20.1400,20.1250,20.1250,18
2014-02-11,13:05:00,20.1300,20.1350,20.1300,20.1350,6
2014-02-11,13:10:00,20.1350,20.1350,20.1350,20.1350,4
2014-02-11,13:15:00,20.1350,20.1400,20.1350,20.1400,7
2014-02-11,13:20:00,20.1350,20.1400,20.1300,20.1400,12
2014-02-11,13:25:00,20.1400,20.1400,20.1350,20.1350,8
2014-02-11,13:30:00,20.1300,20.1500,20.1300,20.1400,37
2014-02-11,13:35:00,20.1450,20.1550,20.1450,20.1550,16
2014-02-11,13:40:00,20.1600,20.1650,20.1450,20.1500,30
2014-02-11,13:45:00,20.1500,20.1500,20.1500,20.1500,8
2014-02-11,13:50:00,20.1500,20.1500,20.1350,20.1350,28
2014-02-11,13:55:00,20.1400,20.1450,20.1400,20.1450,32
2014-02-11,14:00:00,20.1400,20.1400,20.1300,20.1400,46
2014-02-11,14:05:00,20.1500,20.1550,20.1400,20.1550,33
2014-02-11,14:10:00,20.1550,20.1600,20.1450,20.1600,51
2014-02-11,14:15:00,20.1600,20.1750,20.1600,20.1650,41
2014-02-11,14:20:00,20.1600,20.1600,20.1450,20.1500,73
2014-02-11,14:25:00,20.1500,20.1500,20.1400,20.1500,47
2014-02-11,14:30:00,20.1450,20.1500,20.1150,20.1200,44
2014-02-11,14:35:00,20.1200,20.1300,20.1100,20.1150,83
2014-02-11,14:40:00,20.1150,20.1250,20.1100,20.1250,69
2014-02-11,14:45:00,20.1200,20.1200,20.0850,20.0950,121
2014-02-11,14:50:00,20.0900,20.0950,20.0700,20.0750,89
2014-02-11,14:55:00,20.0800,20.1050,20.0800,20.1050,115
2014-02-11,15:00:00,20.1050,20.1350,20.0900,20.1300,140
2014-02-11,15:05:00,20.1300,20.1300,20.0350,20.0700,671
2014-02-11,15:10:00,20.0650,20.0850,20.0650,20.0800,91
2014-02-11,15:15:00,20.0800,20.1050,20.0700,20.0950,95
2014-02-11,15:20:00,20.0900,20.1000,20.0750,20.0900,53
2014-02-11,15:25:00,20.0850,20.0850,20.0650,20.0800,43
2014-02-11,15:30:00,20.0750,20.0900,20.0750,20.0850,62
2014-02-11,15:35:00,20.0850,20.0850,20.0750,20.0800,18
2014-02-11,15:40:00,20.0800,20.1200,20.0800,20.1050,122
2014-02-11,15:45:00,20.1100,20.1150,20.0750,20.0750,103
2014-02-11,15:50:00,20.0800,20.1300,20.0800,20.1200,126
2014-02-11,15:55:00,20.1250,20.1350,20.1150,20.1250,64
2014-02-11,16:00:00,20.1250,20.1450,20.1200,20.1250,118
2014-02-11,16:05:00,20.1300,20.1450,20.1100,20.1450,120
2014-02-11,16:10:00,20.1400,20.1400,20.1100,20.1100,57
2014-02-11,16:15:00,20.1050,20.1150,20.0950,20.0950,76
2014-02-11,16:20:00,20.0950,20.1100,20.0800,20.1100,75
2014-02-11,16:25:00,20.1050,20.1050,20.0550,20.0650,151
2014-02-11,16:30:00,20.0700,20.0850,20.0700,20.0750,33
2014-02-11,16:35:00,20.0800,20.1000,20.0750,20.0950,68
2014-02-11,16:40:00,20.0950,20.1050,20.0950,20.1000,74
2014-02-11,16:45:00,20.0900,20.1200,20.0900,20.1150,61
2014-02-11,16:50:00,20.1200,20.1550,20.1200,20.1450,95
2014-02-11,16:55:00,20.1450,20.1700,20.1350,20.1500,159
2014-02-11,17:00:00,20.1500,20.1600,20.1450,20.1550,73
2014-02-11,17:05:00,20.1550,20.1550,20.1450,20.1450,41
2014-02-11,17:10:00,20.1450,20.1600,20.1400,20.1500,41
2014-02-11,17:15:00,20.1500,20.1500,20.1400,20.1400,13
2014-02-11,17:20:00,20.1400,20.1450,20.1400,20.1450,34
2014-02-11,17:25:00,20.1500,20.1500,20.1450,20.1500,30
2014-02-11,17:30:00,20.1450,20.1450,20.1300,20.1400,58
2014-02-11,17:35:00,20.1400,20.1500,20.1350,20.1500,105
2014-02-11,17:40:00,20.1500,20.1650,20.1400,20.1550,135
2014-02-11,17:45:00,20.1550,20.1550,20.1200,20.1250,154
2014-02-11,17:50:00,20.1200,20.1250,20.1150,20.1200,50
2014-02-11,17:55:00,20.1200,20.1250,20.1150,20.1250,20
2014-02-11,18:00:00,20.1300,20.1350,20.1200,20.1350,55
2014-02-11,18:05:00,20.1350,20.1350,20.1150,20.1200,27
2014-02-11,18:10:00,20.1150,20.1200,20.1050,20.1100,38
2014-02-11,18:15:00,20.1100,20.1200,20.1100,20.1150,22
2014-02-11,18:20:00,20.1200,20.1250,20.1200,20.1250,21
2014-02-11,18:25:00,20.1250,20.1350,20.1200,20.1300,16
2014-02-11,18:30:00,20.1350,20.1400,20.1300,20.1300,41
2014-02-11,18:35:00,20.1400,20.1500,20.1350,20.1500,33
2014-02-11,18:40:00,20.1500,20.1650,20.1450,20.1650,25
2014-02-11,18:45:00,20.1650,20.1700,20.1450,20.1450,66
2014-02-11,18:50:00,20.1450,20.1600,20.1450,20.1500,43
2014-02-11,18:55:00,20.1550,20.1750,20.1450,20.1750,39
2014-02-11,19:00:00,20.1700,20.1750,20.1550,20.1650,68
2014-02-11,19:05:00,20.1700,20.1700,20.1500,20.1600,75
2014-02-11,19:10:00,20.1600,20.1700,20.1400,20.1500,155
2014-02-11,19:15:00,20.1450,20.1500,20.1350,20.1400,37
2014-02-11,19:20:00,20.1400,20.1400,20.1350,20.1400,25
2014-02-11,19:25:00,20.1450,20.1550,20.1450,20.1550,21
2014-02-11,19:30:00,20.1550,20.1650,20.1500,20.1500,25
2014-02-11,19:35:00,20.1600,20.1650,20.1550,20.1600,8
2014-02-11,19:40:00,20.1600,20.1600,20.1550,20.1600,16
2014-02-11,19:45:00,20.1600,20.1650,20.1500,20.1550,33
2014-02-11,19:50:00,20.1650,20.1650,20.1600,20.1600,31
2014-02-11,19:55:00,20.1650,20.1700,20.1600,20.1700,36
2014-02-11,20:00:00,20.1750,20.1750,20.1450,20.1500,248
2014-02-11,20:05:00,20.1550,20.1600,20.1300,20.1450,166
2014-02-11,20:10:00,20.1450,20.1450,20.1100,20.1250,253
2014-02-11,20:15:00,20.1200,20.1350,20.1200,20.1300,78
2014-02-11,20:20:00,20.1250,20.1250,20.0850,20.0900,149
2014-02-11,20:25:00,20.0900,20.1200,20.0900,20.1100,146
2014-02-11,20:30:00,20.1050,20.1150,20.0950,20.1100,64
2014-02-11,20:35:00,20.1100,20.1100,20.0900,20.1000,61
2014-02-11,20:40:00,20.1000,20.1050,20.1000,20.1050,21
2014-02-11,20:45:00,20.1100,20.1700,20.1100,20.1700,417
2014-02-11,20:50:00,20.1700,20.1900,20.1650,20.1700,158
2014-02-11,20:55:00,20.1750,20.2250,20.1700,20.2150,474
2014-02-11,21:00:00,20.2200,20.2300,20.1550,20.1750,485
2014-02-11,21:05:00,20.1800,20.1850,20.1650,20.1750,111
2014-02-11,21:10:00,20.1750,20.1800,20.1550,20.1600,199
2014-02-11,21:15:00,20.1600,20.1750,20.1350,20.1550,227
2014-02-11,21:20:00,20.1550,20.1650,20.1400,20.1600,177
2014-02-11,21:25:00,20.1550,20.1600,20.1400,20.1450,272
2014-02-11,21:30:00,20.1500,20.1550,20.0850,20.0950,1335
2014-02-11,21:35:00,20.0950,20.1100,20.0900,20.1100,389
2014-02-11,21:40:00,20.1100,20.1100,19.9750,20.0050,1553
2014-02-11,21:45:00,20.0000,20.0350,19.9950,20.0300,729
2014-02-11,21:50:00,20.0300,20.0400,19.9500,19.9700,1015
2014-02-11,21:55:00,19.9650,20.0100,19.9600,20.0100,465
2014-02-11,22:00:00,20.0050,20.0200,19.9900,19.9950,402
2014-02-11,22:05:00,19.9950,20.0000,19.9400,19.9450,366
2014-02-11,22:10:00,19.9400,19.9650,19.9250,19.9300,471
2014-02-11,22:15:00,19.9300,19.9700,19.9150,19.9700,525
2014-02-11,22:20:00,19.9700,20.0000,19.9650,19.9950,466
2014-02-11,22:25:00,19.9950,20.0050,19.9800,19.9900,298
2014-02-11,22:30:00,19.9850,20.0150,19.9850,20.0100,310
2014-02-11,22:35:00,20.0100,20.0200,20.0100,20.0100,283
2014-02-11,22:40:00,20.0100,20.0200,20.0050,20.0150,146
2014-02-11,22:45:00,20.0100,20.0300,20.0100,20.0300,224
2014-02-11,22:50:00,20.0300,20.0650,20.0300,20.0650,624
2014-02-11,22:55:00,20.0650,20.0800,20.0500,20.0550,354
2014-02-11,23:00:00,20.0600,20.1000,20.0450,20.1000,514
2014-02-11,23:05:00,20.0950,20.1100,20.0850,20.0900,379
2014-02-11,23:10:00,20.0900,20.1100,20.0900,20.0900,409
2014-02-11,23:15:00,20.0900,20.1000,20.0700,20.0850,167
2014-02-11,23:20:00,20.0850,20.0900,20.0550,20.0750,164
2014-02-11,23:25:00,20.0750,20.1000,20.0750,20.0900,191
2014-02-11,23:30:00,20.0950,20.1050,20.0900,20.1050,135
2014-02-11,23:35:00,20.1000,20.2600,20.1000,20.2250,3030
2014-02-11,23:40:00,20.2250,20.2650,20.2050,20.2150,1352
2014-02-11,23:45:00,20.2100,20.2400,20.2100,20.2350,430
2014-02-11,23:50:00,20.2350,20.2550,20.2100,20.2250,526
2014-02-11,23:55:00,20.2250,20.2350,20.2150,20.2250,515
2014-02-12,00:00:00,20.2350,20.2350,20.2050,20.2150,586
2014-02-12,00:05:00,20.2100,20.2150,20.1950,20.2100,220
2014-02-12,00:10:00,20.2050,20.2100,20.1950,20.2000,182
2014-02-12,00:15:00,20.2000,20.2000,20.1550,20.1600,332
2014-02-12,00:20:00,20.1550,20.1600,20.1300,20.1400,483
2014-02-12,00:25:00,20.1400,20.2000,20.1400,20.1750,254
2014-02-12,00:30:00,20.1750,20.1950,20.1750,20.1900,120
2014-02-12,00:35:00,20.1900,20.2900,20.1750,20.1900,1750
2014-02-12,00:40:00,20.1900,20.2050,20.1800,20.1900,225
2014-02-12,00:45:00,20.1900,20.2100,20.1800,20.2100,143
2014-02-12,00:50:00,20.2100,20.2250,20.2000,20.2150,185
2014-02-12,00:55:00,20.2200,20.2400,20.2200,20.2250,388
2014-02-12,01:00:00,20.2300,20.2400,20.1900,20.1950,278
2014-02-12,01:05:00,20.1950,20.2250,20.1900,20.2200,223
2014-02-12,01:10:00,20.2200,20.2350,20.2050,20.2100,85
2014-02-12,01:15:00,20.2050,20.2100,20.2000,20.2000,59
2014-02-12,01:20:00,20.2050,20.2050,20.1850,20.2000,137
2014-02-12,01:25:00,20.2000,20.2100,20.1900,20.1950,98
2014-02-12,01:30:00,20.1900,20.2000,20.1900,20.2000,81
2014-02-12,01:35:00,20.2000,20.2100,20.1950,20.2050,56
2014-02-12,01:40:00,20.2050,20.2150,20.1850,20.1950,110
2014-02-12,01:45:00,20.1950,20.2150,20.1850,20.2100,189
2014-02-12,01:50:00,20.2100,20.2150,20.1950,20.2050,59
2014-02-12,01:55:00,20.2100,20.2150,20.1850,20.1950,88
2014-02-12,02:00:00,20.1950,20.1950,20.1800,20.1950,112
2014-02-12,02:05:00,20.1950,20.1950,20.1700,20.1700,98
2014-02-12,02:10:00,20.1650,20.1700,20.1400,20.1650,318
2014-02-12,02:15:00,20.1600,20.1800,20.1550,20.1700,96
2014-02-12,02:20:00,20.1700,20.1700,20.1450,20.1450,378
2014-02-12,02:25:00,20.1500,20.1750,20.1500,20.1700,168
2014-02-12,02:30:00,20.1650,20.1950,20.1650,20.1800,124
2014-02-12,02:35:00,20.1800,20.1850,20.1750,20.1750,13
2014-02-12,02:40:00,20.1800,20.1850,20.1750,20.1800,29
2014-02-12,02:45:00,20.1800,20.1850,20.1750,20.1850,38
2014-02-12,02:50:00,20.1800,20.1900,20.1800,20.1850,21
2014-02-12,02:55:00,20.1800,20.1800,20.1700,20.1750,35
2014-02-12,03:00:00,20.1700,20.1700,20.1500,20.1500,256
2014-02-12,03:05:00,20.1450,20.1500,20.1450,20.1450,16
2014-02-12,03:10:00,20.1500,20.1850,20.1450,20.1800,63
2014-02-12,03:15:00,20.1850,20.2000,20.1750,20.1850,124
2014-02-12,03:20:00,20.1800,20.1850,20.1650,20.1800,53
2014-02-12,03:25:00,20.1800,20.1900,20.1800,20.1850,53
2014-02-12,03:30:00,20.1850,20.2250,20.1850,20.2200,75
2014-02-12,03:35:00,20.2250,20.2250,20.2150,20.2200,49
2014-02-12,03:40:00,20.2250,20.2250,20.2200,20.2250,33
2014-02-12,03:45:00,20.2300,20.2300,20.2050,20.2200,93
2014-02-12,03:50:00,20.2150,20.2200,20.2100,20.2150,26
2014-02-12,03:55:00,20.2150,20.2200,20.2150,20.2200,27
2014-02-12,04:00:00,20.2150,20.2250,20.2100,20.2150,24
2014-02-12,04:05:00,20.2150,20.2200,20.2050,20.2100,39
2014-02-12,04:10:00,20.2050,20.2150,20.2050,20.2050,18
2014-02-12,04:15:00,20.2000,20.2100,20.2000,20.2000,56
2014-02-12,04:20:00,20.2050,20.2050,20.1950,20.1950,36
2014-02-12,04:25:00,20.1950,20.1950,20.1750,20.1750,72
2014-02-12,04:30:00,20.1750,20.1900,20.1530,20.1800,30
2014-02-12,04:35:00,20.1850,20.1850,20.1800,20.1800,15
2014-02-12,04:40:00,20.1800,20.2000,20.1750,20.1900,72
2014-02-12,04:45:00,20.1900,20.1950,20.1800,20.1900,31
2014-02-12,04:50:00,20.1950,20.1950,20.1850,20.1850,20
2014-02-12,04:55:00,20.1900,20.2000,20.1850,20.1850,93
2014-02-12,05:00:00,20.1850,20.2000,20.1800,20.1950,78
2014-02-12,05:05:00,20.1950,20.2000,20.1900,20.1950,9
2014-02-12,05:10:00,20.1950,20.2200,20.1950,20.2200,116
2014-02-12,05:15:00,20.2150,20.2150,20.2100,20.2150,13
2014-02-12,05:20:00,20.2200,20.2200,20.2100,20.2150,28
2014-02-12,05:25:00,20.2150,20.2200,20.2150,20.2200,19
2014-02-12,05:30:00,20.2200,20.2250,20.2150,20.2150,15
2014-02-12,05:35:00,20.2150,20.2200,20.2150,20.2150,17
2014-02-12,05:40:00,20.2150,20.2200,20.2150,20.2200,11
2014-02-12,05:45:00,20.2150,20.2250,20.2150,20.2200,23
2014-02-12,05:50:00,20.2250,20.2250,20.2150,20.2250,23
2014-02-12,05:55:00,20.2200,20.2200,20.2050,20.2050,7
2014-02-12,06:00:00,20.2150,20.2200,20.2100,20.2100,17
2014-02-12,06:05:00,20.2150,20.2150,20.2100,20.2150,6
2014-02-12,06:10:00,20.2100,20.2250,20.2050,20.2200,17
2014-02-12,07:00:00,20.2200,20.2250,20.2050,20.2100,41
2014-02-12,07:05:00,20.2050,20.2050,20.1850,20.1950,55
2014-02-12,07:10:00,20.2000,20.2100,20.1850,20.1900,45
2014-02-12,07:15:00,20.1950,20.2000,20.1850,20.1950,54
2014-02-12,07:20:00,20.1950,20.2100,20.1950,20.2000,50
2014-02-12,07:25:00,20.2000,20.2050,20.2000,20.2000,6
2014-02-12,07:30:00,20.1950,20.1950,20.1700,20.1700,68
2014-02-12,07:35:00,20.1750,20.1850,20.1750,20.1800,11
2014-02-12,07:40:00,20.1850,20.1850,20.1700,20.1700,15
2014-02-12,07:45:00,20.1750,20.1800,20.1750,20.1750,7
2014-02-12,07:50:00,20.1800,20.1800,20.1700,20.1750,6
2014-02-12,07:55:00,20.1750,20.1750,20.1550,20.1550,40
2014-02-12,08:00:00,20.1650,20.1650,20.1300,20.1400,86
2014-02-12,08:05:00,20.1400,20.1500,20.1250,20.1350,89
2014-02-12,08:10:00,20.1300,20.1500,20.1300,20.1400,20
2014-02-12,08:15:00,20.1400,20.1400,20.1250,20.1350,43
2014-02-12,08:20:00,20.1350,20.1500,20.1300,20.1450,25
2014-02-12,08:25:00,20.1400,20.1450,20.1350,20.1350,60
2014-02-12,08:30:00,20.1400,20.1500,20.1400,20.1400,34
2014-02-12,08:35:00,20.1400,20.1450,20.1250,20.1450,76
2014-02-12,08:40:00,20.1500,20.1500,20.1400,20.1450,35
2014-02-12,08:45:00,20.1500,20.1700,20.1450,20.1650,54
2014-02-12,08:50:00,20.1650,20.1800,20.1650,20.1750,25
2014-02-12,08:55:00,20.1750,20.1800,20.1750,20.1800,24
2014-02-12,09:00:00,20.1850,20.1900,20.1400,20.1500,184
2014-02-12,09:05:00,20.1500,20.1650,20.1300,20.1500,116
2014-02-12,09:10:00,20.1550,20.1600,20.1400,20.1600,44
2014-02-12,09:15:00,20.1600,20.1650,20.1350,20.1350,37
2014-02-12,09:20:00,20.1350,20.1400,20.1200,20.1200,51
2014-02-12,09:25:00,20.1150,20.1250,20.1150,20.1150,58
2014-02-12,09:30:00,20.1100,20.1150,20.1100,20.1100,42
2014-02-12,09:35:00,20.1150,20.1200,20.1100,20.1150,21
2014-02-12,09:40:00,20.1100,20.1200,20.1050,20.1150,59
2014-02-12,09:45:00,20.1100,20.1150,20.1050,20.1150,104
2014-02-12,09:50:00,20.1150,20.1200,20.1150,20.1200,48
2014-02-12,09:55:00,20.1150,20.1250,20.1150,20.1150,21
2014-02-12,10:00:00,20.1100,20.1250,20.1050,20.1200,54
2014-02-12,10:05:00,20.1250,20.1300,20.1200,20.1200,24
2014-02-12,10:10:00,20.1200,20.1250,20.1200,20.1200,30
2014-02-12,10:15:00,20.1200,20.1250,20.1200,20.1200,5
2014-02-12,10:20:00,20.1250,20.1300,20.1250,20.1250,26
2014-02-12,10:25:00,20.1300,20.1350,20.1250,20.1350,22
2014-02-12,10:30:00,20.1300,20.1350,20.1250,20.1250,65
2014-02-12,10:35:00,20.1300,20.1300,20.1250,20.1300,49
2014-02-12,10:40:00,20.1300,20.1300,20.1200,20.1200,22
2014-02-12,10:45:00,20.1200,20.1200,20.1100,20.1100,16
2014-02-12,10:50:00,20.1100,20.1100,20.0800,20.0950,103
2014-02-12,10:55:00,20.0950,20.1000,20.0800,20.0900,35
2014-02-12,11:00:00,20.0950,20.1000,20.0900,20.1000,14
2014-02-12,11:05:00,20.0950,20.1000,20.0950,20.1000,11
2014-02-12,11:10:00,20.1000,20.1100,20.0950,20.0950,63
2014-02-12,11:15:00,20.1000,20.1050,20.1000,20.1050,34
2014-02-12,11:20:00,20.1000,20.1050,20.1000,20.1050,21
2014-02-12,11:25:00,20.1000,20.1050,20.0950,20.1000,31
2014-02-12,11:30:00,20.1050,20.1050,20.1000,20.1000,8
2014-02-12,11:35:00,20.1050,20.1100,20.1050,20.1050,6
2014-02-12,11:40:00,20.1100,20.1100,20.1050,20.1050,17
2014-02-12,11:45:00,20.1050,20.1150,20.1050,20.1050,39
2014-02-12,11:50:00,20.1050,20.1050,20.1000,20.1000,4
2014-02-12,11:55:00,20.1000,20.1050,20.1000,20.1050,3
2014-02-12,12:00:00,20.1050,20.1050,20.1000,20.1000,21
2014-02-12,12:05:00,20.1050,20.1050,20.0950,20.0950,24
2014-02-12,12:10:00,20.0950,20.0950,20.0850,20.0950,12
2014-02-12,12:15:00,20.0900,20.0950,20.0850,20.0900,60
2014-02-12,12:20:00,20.0850,20.0950,20.0800,20.0950,22
2014-02-12,12:25:00,20.0950,20.0950,20.0900,20.0950,7
2014-02-12,12:30:00,20.0950,20.1100,20.0950,20.1050,36
2014-02-12,12:35:00,20.1100,20.1150,20.1100,20.1150,18
2014-02-12,12:40:00,20.1150,20.1200,20.1150,20.1150,15
2014-02-12,12:45:00,20.1150,20.1250,20.1150,20.1250,28
2014-02-12,12:50:00,20.1200,20.1250,20.1150,20.1150,23
2014-02-12,12:55:00,20.1150,20.1250,20.1150,20.1200,14
2014-02-12,13:00:00,20.1100,20.1150,20.1050,20.1150,22
2014-02-12,13:05:00,20.1150,20.1150,20.1100,20.1100,2
2014-02-12,13:10:00,20.1150,20.1150,20.1100,20.1150,7
2014-02-12,13:15:00,20.1100,20.1200,20.1100,20.1200,9
2014-02-12,13:20:00,20.1200,20.1300,20.1200,20.1250,14
2014-02-12,13:25:00,20.1250,20.1250,20.1250,20.1250,10
2014-02-12,13:30:00,20.1200,20.1350,20.1200,20.1250,76
2014-02-12,13:35:00,20.1200,20.1300,20.1200,20.1250,13
2014-02-12,13:40:00,20.1200,20.1250,20.1200,20.1250,11
2014-02-12,13:45:00,20.1250,20.1300,20.1200,20.1200,31
2014-02-12,13:50:00,20.1200,20.1250,20.1150,20.1150,24
2014-02-12,13:55:00,20.1150,20.1150,20.1100,20.1100,14
2014-02-12,14:00:00,20.1050,20.1250,20.1050,20.1200,64
2014-02-12,14:05:00,20.1250,20.1600,20.1250,20.1550,148
2014-02-12,14:10:00,20.1500,20.1650,20.1400,20.1650,85
2014-02-12,14:15:00,20.1600,20.1650,20.1450,20.1500,77
2014-02-12,14:20:00,20.1500,20.1550,20.1500,20.1550,11
2014-02-12,14:25:00,20.1600,20.1650,20.1500,20.1600,69
2014-02-12,14:30:00,20.1550,20.1700,20.1550,20.1600,31
2014-02-12,14:35:00,20.1600,20.1650,20.1550,20.1600,46
2014-02-12,14:40:00,20.1650,20.1800,20.1650,20.1750,56
2014-02-12,14:45:00,20.1800,20.1850,20.1600,20.1750,60
2014-02-12,14:50:00,20.1700,20.1800,20.1600,20.1700,58
2014-02-12,14:55:00,20.1700,20.1700,20.1600,20.1650,76
2014-02-12,15:00:00,20.1700,20.1700,20.1500,20.1550,44
2014-02-12,15:05:00,20.1500,20.1600,20.1500,20.1550,30
2014-02-12,15:10:00,20.1450,20.1550,20.1400,20.1450,24
2014-02-12,15:15:00,20.1500,20.1550,20.1450,20.1500,19
2014-02-12,15:20:00,20.1550,20.1600,20.1400,20.1400,25
2014-02-12,15:25:00,20.1400,20.1400,20.1350,20.1400,39
2014-02-12,15:30:00,20.1400,20.1600,20.1400,20.1600,60
2014-02-12,15:35:00,20.1600,20.1700,20.1550,20.1550,52
2014-02-12,15:40:00,20.1500,20.1600,20.1400,20.1400,46
2014-02-12,15:45:00,20.1350,20.1400,20.1300,20.1350,54
2014-02-12,15:50:00,20.1350,20.1400,20.1300,20.1400,21
2014-02-12,15:55:00,20.1400,20.1550,20.1400,20.1450,46
2014-02-12,16:00:00,20.1400,20.1400,20.1250,20.1300,81
2014-02-12,16:05:00,20.1350,20.1400,20.1300,20.1400,38
2014-02-12,16:10:00,20.1400,20.1450,20.1200,20.1250,273
2014-02-12,16:15:00,20.1250,20.1300,20.1050,20.1300,358
2014-02-12,16:20:00,20.1300,20.1300,20.0950,20.1050,207
2014-02-12,16:25:00,20.1100,20.1150,20.0900,20.1100,120
2014-02-12,16:30:00,20.1150,20.1150,20.1000,20.1100,131
2014-02-12,16:35:00,20.1100,20.1300,20.1050,20.1050,93
2014-02-12,16:40:00,20.1000,20.1250,20.1000,20.1200,37
2014-02-12,16:45:00,20.1200,20.1300,20.1150,20.1300,30
2014-02-12,16:50:00,20.1250,20.1300,20.1250,20.1250,10
2014-02-12,16:55:00,20.1200,20.1300,20.1150,20.1250,32
2014-02-12,17:00:00,20.1300,20.1400,20.1300,20.1300,64
2014-02-12,17:05:00,20.1250,20.1300,20.1250,20.1250,7
2014-02-12,17:10:00,20.1300,20.1300,20.1150,20.1150,22
2014-02-12,17:15:00,20.1150,20.1200,20.1100,20.1150,35
2014-02-12,17:20:00,20.1150,20.1200,20.1150,20.1200,21
2014-02-12,17:25:00,20.1200,20.1250,20.1150,20.1200,30
2014-02-12,17:30:00,20.1200,20.1300,20.1150,20.1150,49
2014-02-12,17:35:00,20.1200,20.1300,20.1150,20.1200,34
2014-02-12,17:40:00,20.1250,20.1350,20.1200,20.1350,34
2014-02-12,17:45:00,20.1350,20.1350,20.1250,20.1300,56
2014-02-12,17:50:00,20.1300,20.1300,20.1150,20.1200,89
2014-02-12,17:55:00,20.1200,20.1700,20.1200,20.1700,103
2014-02-12,18:00:00,20.1650,20.1850,20.1600,20.1650,181
2014-02-12,18:05:00,20.1700,20.1700,20.1500,20.1550,73
2014-02-12,18:10:00,20.1500,20.1650,20.1500,20.1600,19
2014-02-12,18:15:00,20.1600,20.1800,20.1600,20.1800,45
2014-02-12,18:20:00,20.1800,20.1950,20.1800,20.1850,56
2014-02-12,18:25:00,20.1850,20.1900,20.1850,20.1850,49
2014-02-12,18:30:00,20.1900,20.1900,20.1750,20.1800,76
2014-02-12,18:35:00,20.1750,20.1800,20.1700,20.1800,34
2014-02-12,18:40:00,20.1800,20.1800,20.1700,20.1800,18
2014-02-12,18:45:00,20.1850,20.1900,20.1750,20.1750,57
2014-02-12,18:50:00,20.1750,20.1800,20.1750,20.1750,7
2014-02-12,18:55:00,20.1750,20.1850,20.1750,20.1850,9
2014-02-12,19:00:00,20.1750,20.1800,20.1750,20.1800,27
2014-02-12,19:05:00,20.1800,20.1850,20.1750,20.1750,27
2014-02-12,19:10:00,20.1800,20.1850,20.1750,20.1850,24
2014-02-12,19:15:00,20.1850,20.1850,20.1800,20.1850,8
2014-02-12,19:20:00,20.1800,20.2200,20.1800,20.2000,249
2014-02-12,19:25:00,20.2000,20.2050,20.1950,20.2050,29
2014-02-12,19:30:00,20.2000,20.2000,20.1800,20.1850,82
2014-02-12,19:35:00,20.1850,20.1900,20.1700,20.1800,69
2014-02-12,19:40:00,20.1800,20.1850,20.1650,20.1800,49
2014-02-12,19:45:00,20.1750,20.1950,20.1750,20.1900,45
2014-02-12,19:50:00,20.1900,20.2300,20.1900,20.2100,256
2014-02-12,19:55:00,20.2100,20.2250,20.2050,20.2150,95
2014-02-12,20:00:00,20.2100,20.2300,20.1850,20.2250,343
2014-02-12,20:05:00,20.2300,20.2300,20.2250,20.2300,79
2014-02-12,20:10:00,20.2350,20.2500,20.2250,20.2400,195
2014-02-12,20:15:00,20.2450,20.2700,20.2400,20.2550,273
2014-02-12,20:20:00,20.2550,20.2700,20.2500,20.2600,130
2014-02-12,20:25:00,20.2600,20.2700,20.2550,20.2700,74
2014-02-12,20:30:00,20.2650,20.2900,20.2600,20.2850,287
2014-02-12,20:35:00,20.2850,20.3200,20.2850,20.3050,770
2014-02-12,20:40:00,20.3050,20.3100,20.2750,20.2750,283
2014-02-12,20:45:00,20.2750,20.2900,20.2500,20.2850,303
2014-02-12,20:50:00,20.2850,20.3000,20.2700,20.2750,191
2014-02-12,20:55:00,20.2750,20.2800,20.2650,20.2650,144
2014-02-12,21:00:00,20.2700,20.2800,20.2450,20.2450,432
2014-02-12,21:05:00,20.2450,20.2500,20.2200,20.2300,406
2014-02-12,21:10:00,20.2300,20.2350,20.2100,20.2300,414
2014-02-12,21:15:00,20.2300,20.2400,20.2250,20.2350,128
2014-02-12,21:20:00,20.2350,20.2550,20.2300,20.2400,196
2014-02-12,21:25:00,20.2350,20.2500,20.2350,20.2400,198
2014-02-12,21:30:00,20.2400,20.2550,20.2400,20.2450,184
2014-02-12,21:35:00,20.2550,20.3000,20.2550,20.2700,640
2014-02-12,21:40:00,20.2650,20.2700,20.2450,20.2600,186
2014-02-12,21:45:00,20.2600,20.2600,20.2000,20.2250,460
2014-02-12,21:50:00,20.2250,20.2250,20.1850,20.2200,253
2014-02-12,21:55:00,20.2200,20.2350,20.2150,20.2200,110
2014-02-12,22:00:00,20.2200,20.2400,20.2200,20.2350,104
2014-02-12,22:05:00,20.2300,20.2300,20.2000,20.2050,153
2014-02-12,22:10:00,20.2000,20.2350,20.1950,20.2300,120
2014-02-12,22:15:00,20.2300,20.2300,20.2150,20.2250,163
2014-02-12,22:20:00,20.2300,20.2450,20.2300,20.2400,119
2014-02-12,22:25:00,20.2500,20.2500,20.2400,20.2500,99
2014-02-12,22:30:00,20.2550,20.2750,20.2100,20.2100,522
2014-02-12,22:35:00,20.2150,20.2200,20.1900,20.2100,664
2014-02-12,22:40:00,20.2100,20.2150,20.1950,20.2050,180
2014-02-12,22:45:00,20.2000,20.2100,20.1950,20.2050,234
2014-02-12,22:50:00,20.2050,20.2400,20.2050,20.2350,245
2014-02-12,22:55:00,20.2350,20.2400,20.2200,20.2350,144
2014-02-12,23:00:00,20.2350,20.2400,20.2300,20.2400,177
2014-02-12,23:05:00,20.2400,20.2900,20.2400,20.2850,1081
2014-02-12,23:10:00,20.2800,20.3900,20.2750,20.3550,2098
2014-02-12,23:15:00,20.3550,20.3850,20.3150,20.3200,1504
2014-02-12,23:20:00,20.3150,20.3600,20.3150,20.3350,448
2014-02-12,23:25:00,20.3350,20.3900,20.3350,20.3800,1041
2014-02-12,23:30:00,20.3800,20.3900,20.3250,20.3400,547
2014-02-12,23:35:00,20.3350,20.3500,20.3200,20.3200,233
2014-02-12,23:40:00,20.3250,20.3350,20.3050,20.3300,317
2014-02-12,23:45:00,20.3350,20.3450,20.3250,20.3300,150
2014-02-12,23:50:00,20.3300,20.3400,20.3300,20.3400,101
2014-02-12,23:55:00,20.3400,20.3550,20.3350,20.3350,174
2014-02-13,00:00:00,20.3400,20.3500,20.3350,20.3450,136
2014-02-13,00:05:00,20.3400,20.3500,20.3150,20.3250,360
2014-02-13,00:10:00,20.3200,20.3250,20.3100,20.3200,221
2014-02-13,00:15:00,20.3150,20.3200,20.2500,20.2700,819
2014-02-13,00:20:00,20.2700,20.2800,20.2650,20.2800,195
2014-02-13,00:25:00,20.2800,20.3100,20.2800,20.2950,239
2014-02-13,00:30:00,20.3000,20.3050,20.2850,20.3000,143
2014-02-13,00:35:00,20.2950,20.3000,20.2900,20.2900,118
2014-02-13,00:40:00,20.2900,20.2950,20.2800,20.2900,133
2014-02-13,00:45:00,20.2900,20.3050,20.2900,20.3050,90
2014-02-13,00:50:00,20.3000,20.3000,20.2850,20.2850,90
2014-02-13,00:55:00,20.2850,20.3000,20.2800,20.2800,91
2014-02-13,01:00:00,20.2850,20.3050,20.2850,20.2950,136
2014-02-13,01:05:00,20.2950,20.3050,20.2950,20.3050,65
2014-02-13,01:10:00,20.3050,20.3300,20.3050,20.3250,225
2014-02-13,01:15:00,20.3250,20.3550,20.3200,20.3400,362
2014-02-13,01:20:00,20.3350,20.3500,20.3300,20.3400,168
2014-02-13,01:25:00,20.3400,20.3500,20.3350,20.3400,133
2014-02-13,01:30:00,20.3450,20.3550,20.3450,20.3450,190
2014-02-13,01:35:00,20.3500,20.3650,20.3400,20.3500,240
2014-02-13,01:40:00,20.3500,20.3550,20.3450,20.3500,126
2014-02-13,01:45:00,20.3500,20.3750,20.3400,20.3550,250
2014-02-13,01:50:00,20.3550,20.3650,20.3450,20.3450,100
2014-02-13,01:55:00,20.3450,20.3550,20.3300,20.3550,120
2014-02-13,02:00:00,20.3500,20.3600,20.3400,20.3500,135
2014-02-13,02:05:00,20.3500,20.3500,20.3400,20.3400,172
2014-02-13,02:10:00,20.3400,20.3550,20.3400,20.3400,175
2014-02-13,02:15:00,20.3350,20.3450,20.3350,20.3450,120
2014-02-13,02:20:00,20.3400,20.3500,20.3350,20.3350,377
2014-02-13,02:25:00,20.3350,20.3400,20.3300,20.3400,163
2014-02-13,02:30:00,20.3350,20.3450,20.3350,20.3450,47
2014-02-13,02:35:00,20.3450,20.3600,20.3450,20.3550,111
2014-02-13,02:40:00,20.3550,20.3550,20.3100,20.3300,213
2014-02-13,02:45:00,20.3250,20.3400,20.3200,20.3200,63
2014-02-13,02:50:00,20.3250,20.3350,20.3250,20.3350,24
2014-02-13,02:55:00,20.3350,20.3350,20.3200,20.3250,35
2014-02-13,03:00:00,20.3300,20.3350,20.3300,20.3300,28
2014-02-13,03:05:00,20.3250,20.3250,20.2850,20.2900,116
2014-02-13,03:10:00,20.2850,20.3150,20.2850,20.3100,82
2014-02-13,03:15:00,20.3100,20.3100,20.2950,20.3100,46
2014-02-13,03:20:00,20.3050,20.3050,20.2800,20.3050,139
2014-02-13,03:25:00,20.3050,20.3100,20.2850,20.2850,74
2014-02-13,03:30:00,20.2850,20.2900,20.2500,20.2800,328
2014-02-13,03:35:00,20.2800,20.2900,20.2600,20.2850,177
2014-02-13,03:40:00,20.2850,20.2850,20.2300,20.2450,285
2014-02-13,03:45:00,20.2400,20.2500,20.2000,20.2100,322
2014-02-13,03:50:00,20.2050,20.2250,20.1700,20.2100,229
2014-02-13,03:55:00,20.2100,20.2250,20.2050,20.2200,51
2014-02-13,04:00:00,20.2200,20.2550,20.2200,20.2300,128
2014-02-13,04:05:00,20.2350,20.2400,20.2300,20.2350,26
2014-02-13,04:10:00,20.2300,20.2300,20.2150,20.2200,38
2014-02-13,04:15:00,20.2250,20.2250,20.2050,20.2200,173
2014-02-13,04:20:00,20.2200,20.2300,20.2150,20.2300,42
2014-02-13,04:25:00,20.2400,20.2600,20.2350,20.2400,90
2014-02-13,04:30:00,20.2400,20.2450,20.2000,20.2000,134
2014-02-13,04:35:00,20.1950,20.2050,20.1950,20.2000,138
2014-02-13,04:40:00,20.2050,20.2050,20.1650,20.1750,254
2014-02-13,04:45:00,20.1800,20.1900,20.1750,20.1850,86
2014-02-13,04:50:00,20.1850,20.1900,20.1700,20.1750,63
2014-02-13,04:55:00,20.1800,20.1850,20.1700,20.1750,94
2014-02-13,05:00:00,20.1750,20.2000,20.1700,20.2000,98
2014-02-13,05:05:00,20.2000,20.2050,20.1900,20.1950,37
2014-02-13,05:10:00,20.2000,20.2050,20.1900,20.2000,27
2014-02-13,05:15:00,20.1950,20.2000,20.1850,20.1900,30
2014-02-13,05:20:00,20.1950,20.2150,20.1900,20.2150,60
2014-02-13,05:25:00,20.2100,20.2150,20.2050,20.2100,23
2014-02-13,05:30:00,20.2050,20.2200,20.2050,20.2150,29
2014-02-13,05:35:00,20.2150,20.2200,20.2100,20.2200,16
2014-02-13,05:40:00,20.2200,20.2200,20.2200,20.2200,2
2014-02-13,05:45:00,20.2200,20.2200,20.2200,20.2200,5
2014-02-13,05:50:00,20.2200,20.2200,20.2200,20.2200,1
2014-02-13,05:55:00,20.2250,20.2250,20.2200,20.2200,7
2014-02-13,06:00:00,20.2200,20.2250,20.2200,20.2250,17
2014-02-13,06:05:00,20.2200,20.2200,20.2200,20.2200,8
2014-02-13,06:10:00,20.2200,20.2250,20.2150,20.2200,21
2014-02-13,07:00:00,20.2200,20.2350,20.2150,20.2300,76
2014-02-13,07:05:00,20.2350,20.2350,20.2200,20.2250,22
2014-02-13,07:10:00,20.2250,20.2300,20.2200,20.2250,33
2014-02-13,07:15:00,20.2200,20.2400,20.2200,20.2300,18
2014-02-13,07:20:00,20.2300,20.2400,20.2250,20.2400,23
2014-02-13,07:25:00,20.2450,20.2450,20.2400,20.2400,13
2014-02-13,07:30:00,20.2400,20.2450,20.2250,20.2250,19
2014-02-13,07:35:00,20.2250,20.2300,20.2150,20.2200,48
2014-02-13,07:40:00,20.2200,20.2250,20.2200,20.2200,6
2014-02-13,07:45:00,20.2250,20.2300,20.2250,20.2250,16
2014-02-13,07:50:00,20.2250,20.2250,20.2250,20.2250,4
2014-02-13,07:55:00,20.2300,20.2350,20.2250,20.2250,9
2014-02-13,08:00:00,20.2300,20.2300,20.2250,20.2250,10
2014-02-13,08:05:00,20.2400,20.2450,20.2350,20.2400,17
2014-02-13,08:10:00,20.2400,20.2450,20.2350,20.2400,17
2014-02-13,08:15:00,20.2450,20.2550,20.2400,20.2400,44
2014-02-13,08:20:00,20.2400,20.2500,20.2400,20.2450,32
2014-02-13,08:25:00,20.2450,20.2500,20.2450,20.2500,10
2014-02-13,08:30:00,20.2450,20.2500,20.2450,20.2450,29
2014-02-13,08:35:00,20.2500,20.2500,20.2450,20.2450,4
2014-02-13,08:40:00,20.2450,20.2500,20.2300,20.2350,22
2014-02-13,08:45:00,20.2350,20.2350,20.2250,20.2350,39
2014-02-13,08:50:00,20.2400,20.2400,20.2300,20.2350,31
2014-02-13,08:55:00,20.2400,20.2500,20.2400,20.2500,120
2014-02-13,09:00:00,20.2500,20.2900,20.2500,20.2900,404
2014-02-13,09:05:00,20.2900,20.2900,20.2750,20.2900,75
2014-02-13,09:10:00,20.2900,20.2950,20.2850,20.2900,65
2014-02-13,09:15:00,20.2900,20.2950,20.2800,20.2850,78
2014-02-13,09:20:00,20.2850,20.2900,20.2700,20.2750,47
2014-02-13,09:25:00,20.2750,20.2800,20.2650,20.2700,51
2014-02-13,09:30:00,20.2650,20.2650,20.2600,20.2600,85
2014-02-13,09:35:00,20.2600,20.2700,20.2550,20.2700,55
2014-02-13,09:40:00,20.2700,20.2800,20.2700,20.2700,21
2014-02-13,09:45:00,20.2700,20.2750,20.2700,20.2750,18
2014-02-13,09:50:00,20.2700,20.2800,20.2650,20.2700,20
2014-02-13,09:55:00,20.2650,20.2650,20.2600,20.2600,20
2014-02-13,10:00:00,20.2600,20.2700,20.2550,20.2700,55
2014-02-13,10:05:00,20.2650,20.2700,20.2600,20.2650,36
2014-02-13,10:10:00,20.2700,20.2800,20.2700,20.2800,24
2014-02-13,10:15:00,20.2800,20.2800,20.2500,20.2500,62
2014-02-13,10:20:00,20.2550,20.2600,20.2500,20.2550,9
2014-02-13,10:25:00,20.2600,20.2650,20.2550,20.2650,11
2014-02-13,10:30:00,20.2650,20.2700,20.2650,20.2700,30
2014-02-13,10:35:00,20.2650,20.2650,20.2650,20.2650,50
2014-02-13,10:40:00,20.2700,20.2700,20.2600,20.2650,20
2014-02-13,10:45:00,20.2600,20.2750,20.2600,20.2700,12
2014-02-13,10:50:00,20.2650,20.2750,20.2650,20.2750,49
2014-02-13,10:55:00,20.2750,20.2800,20.2700,20.2750,42
2014-02-13,11:00:00,20.2750,20.2850,20.2750,20.2850,58
2014-02-13,11:05:00,20.2850,20.2850,20.2750,20.2750,48
2014-02-13,11:10:00,20.2750,20.2800,20.2700,20.2700,40
2014-02-13,11:15:00,20.2700,20.2700,20.2500,20.2600,114
2014-02-13,11:20:00,20.2600,20.2650,20.2600,20.2600,36
2014-02-13,11:25:00,20.2600,20.2650,20.2500,20.2600,56
2014-02-13,11:30:00,20.2600,20.2600,20.2550,20.2550,10
2014-02-13,11:35:00,20.2550,20.2600,20.2500,20.2550,12
2014-02-13,11:40:00,20.2550,20.2600,20.2350,20.2350,34
2014-02-13,11:45:00,20.2350,20.2400,20.2250,20.2300,86
2014-02-13,11:50:00,20.2300,20.2300,20.1950,20.2050,153
2014-02-13,11:55:00,20.2100,20.2100,20.1900,20.2050,56
2014-02-13,12:00:00,20.2000,20.2050,20.1750,20.1750,86
2014-02-13,12:05:00,20.1750,20.1850,20.1600,20.1850,74
2014-02-13,12:10:00,20.1900,20.2100,20.1850,20.1950,64
2014-02-13,12:15:00,20.2000,20.2150,20.2000,20.2000,28
2014-02-13,12:20:00,20.2000,20.2050,20.2000,20.2050,10
2014-02-13,12:25:00,20.2050,20.2150,20.2050,20.2150,32
2014-02-13,12:30:00,20.2150,20.2150,20.2100,20.2150,32
2014-02-13,12:35:00,20.2150,20.2250,20.2150,20.2200,29
2014-02-13,12:40:00,20.2250,20.2250,20.2150,20.2150,42
2014-02-13,12:45:00,20.2150,20.2200,20.2150,20.2200,27
2014-02-13,12:50:00,20.2200,20.2200,20.2150,20.2150,14
2014-02-13,12:55:00,20.2100,20.2200,20.2050,20.2050,25
2014-02-13,13:00:00,20.2050,20.2100,20.2000,20.2000,13
2014-02-13,13:05:00,20.2000,20.2100,20.2000,20.2050,21
2014-02-13,13:10:00,20.2000,20.2050,20.2000,20.2050,14
2014-02-13,13:15:00,20.2050,20.2050,20.2050,20.2050,7
2014-02-13,13:20:00,20.2050,20.2150,20.2050,20.2150,14
2014-02-13,13:25:00,20.2150,20.2200,20.2150,20.2200,40
2014-02-13,13:30:00,20.2200,20.2300,20.2150,20.2200,278
2014-02-13,13:35:00,20.2200,20.2250,20.2050,20.2150,53
2014-02-13,13:40:00,20.2100,20.2200,20.2100,20.2150,17
2014-02-13,13:45:00,20.2200,20.2200,20.2100,20.2150,44
2014-02-13,13:50:00,20.2150,20.2200,20.2050,20.2200,41
2014-02-13,13:55:00,20.2100,20.2300,20.2100,20.2100,95
2014-02-13,14:00:00,20.2100,20.2200,20.2050,20.2150,48
2014-02-13,14:05:00,20.2150,20.2150,20.1850,20.1950,95
2014-02-13,14:10:00,20.1950,20.2100,20.1900,20.2000,58
2014-02-13,14:15:00,20.2000,20.2150,20.2000,20.2050,46
2014-02-13,14:20:00,20.2050,20.2100,20.2000,20.2100,38
2014-02-13,14:25:00,20.2150,20.2150,20.2000,20.2100,58
2014-02-13,14:30:00,20.2100,20.2100,20.2100,20.2100,8
2014-02-13,14:35:00,20.2100,20.2100,20.2000,20.2000,18
2014-02-13,14:40:00,20.2000,20.2100,20.1950,20.2050,39
2014-02-13,14:45:00,20.2050,20.2100,20.2000,20.2100,19
2014-02-13,14:50:00,20.2050,20.2150,20.2050,20.2100,34
2014-02-13,14:55:00,20.2150,20.2250,20.2150,20.2200,28
2014-02-13,15:00:00,20.2150,20.2200,20.1950,20.2000,66
2014-02-13,15:05:00,20.1950,20.2000,20.1900,20.2000,44
2014-02-13,15:10:00,20.1950,20.2000,20.1900,20.1950,25
2014-02-13,15:15:00,20.1950,20.2000,20.1900,20.1900,16
2014-02-13,15:20:00,20.1900,20.2150,20.1900,20.2100,60
2014-02-13,15:25:00,20.2050,20.2050,20.2000,20.2000,23
2014-02-13,15:30:00,20.1950,20.2050,20.1900,20.1950,13
2014-02-13,15:35:00,20.2000,20.2000,20.1850,20.1950,45
2014-02-13,15:40:00,20.2000,20.2050,20.1900,20.1950,31
2014-02-13,15:45:00,20.1950,20.1950,20.1700,20.1700,78
2014-02-13,15:50:00,20.1750,20.1850,20.1750,20.1750,27
2014-02-13,15:55:00,20.1800,20.1800,20.1600,20.1650,57
2014-02-13,16:00:00,20.1650,20.1650,20.1350,20.1600,262
2014-02-13,16:05:00,20.1600,20.1600,20.1550,20.1550,92
2014-02-13,16:10:00,20.1600,20.1650,20.1500,20.1550,116
2014-02-13,16:15:00,20.1600,20.1600,20.1400,20.1450,77
2014-02-13,16:20:00,20.1400,20.1550,20.1400,20.1450,58
2014-02-13,16:25:00,20.1500,20.1500,20.1250,20.1300,161
2014-02-13,16:30:00,20.1300,20.1450,20.1250,20.1400,108
2014-02-13,16:35:00,20.1350,20.1500,20.1350,20.1500,41
2014-02-13,16:40:00,20.1500,20.1600,20.1450,20.1600,26
2014-02-13,16:45:00,20.1550,20.1650,20.1550,20.1600,59
2014-02-13,16:50:00,20.1600,20.1650,20.1500,20.1550,87
2014-02-13,16:55:00,20.1450,20.1500,20.1350,20.1450,37
2014-02-13,17:00:00,20.1400,20.1450,20.1250,20.1350,107
2014-02-13,17:05:00,20.1350,20.1400,20.1250,20.1300,34
2014-02-13,17:10:00,20.1300,20.1500,20.1250,20.1400,48
2014-02-13,17:15:00,20.1400,20.1600,20.1400,20.1500,45
2014-02-13,17:20:00,20.1500,20.1600,20.1450,20.1500,57
2014-02-13,17:25:00,20.1450,20.1600,20.1450,20.1550,60
2014-02-13,17:30:00,20.1500,20.1700,20.1500,20.1600,61
2014-02-13,17:35:00,20.1600,20.1750,20.1550,20.1700,72
2014-02-13,17:40:00,20.1700,20.1750,20.1650,20.1700,28
2014-02-13,17:45:00,20.1700,20.1750,20.1550,20.1750,79
2014-02-13,17:50:00,20.1700,20.1750,20.1700,20.1700,28
2014-02-13,17:55:00,20.1650,20.1700,20.1650,20.1650,29
2014-02-13,18:00:00,20.1600,20.1750,20.1550,20.1750,48
2014-02-13,18:05:00,20.1700,20.1700,20.1600,20.1600,27
2014-02-13,18:10:00,20.1550,20.1700,20.1550,20.1550,87
2014-02-13,18:15:00,20.1500,20.1700,20.1500,20.1650,41
2014-02-13,18:20:00,20.1650,20.1950,20.1550,20.1850,132
2014-02-13,18:25:00,20.1900,20.2000,20.1750,20.1800,54
2014-02-13,18:30:00,20.1850,20.2000,20.1700,20.1900,138
2014-02-13,18:35:00,20.1850,20.1950,20.1750,20.1900,36
2014-02-13,18:40:00,20.1950,20.2000,20.1900,20.2000,50
2014-02-13,18:45:00,20.2000,20.2100,20.1950,20.2000,32
2014-02-13,18:50:00,20.2050,20.2150,20.2000,20.2100,41
2014-02-13,18:55:00,20.2150,20.2350,20.2100,20.2300,99
2014-02-13,19:00:00,20.2300,20.2400,20.2150,20.2200,70
2014-02-13,19:05:00,20.2300,20.2350,20.2200,20.2300,64
2014-02-13,19:10:00,20.2350,20.2350,20.2200,20.2250,45
2014-02-13,19:15:00,20.2250,20.2350,20.2250,20.2250,23
2014-02-13,19:20:00,20.2300,20.2300,20.2200,20.2300,34
2014-02-13,19:25:00,20.2300,20.2350,20.2200,20.2350,31
2014-02-13,19:30:00,20.2300,20.2600,20.2300,20.2600,131
2014-02-13,19:35:00,20.2600,20.2600,20.2400,20.2450,63
2014-02-13,19:40:00,20.2500,20.2600,20.2450,20.2450,51
2014-02-13,19:45:00,20.2400,20.2450,20.2150,20.2400,98
2014-02-13,19:50:00,20.2350,20.2400,20.2300,20.2400,17
2014-02-13,19:55:00,20.2450,20.2650,20.2400,20.2650,141
2014-02-13,20:00:00,20.2600,20.2700,20.2450,20.2600,263
2014-02-13,20:05:00,20.2600,20.2650,20.2400,20.2450,148
2014-02-13,20:10:00,20.2450,20.2500,20.2400,20.2400,30
2014-02-13,20:15:00,20.2350,20.2500,20.2250,20.2500,109
2014-02-13,20:20:00,20.2450,20.2450,20.2350,20.2350,39
2014-02-13,20:25:00,20.2350,20.2400,20.2350,20.2400,17
2014-02-13,20:30:00,20.2350,20.2350,20.2100,20.2200,88
2014-02-13,20:35:00,20.2250,20.2400,20.2250,20.2400,84
2014-02-13,20:40:00,20.2400,20.2500,20.2200,20.2250,64
2014-02-13,20:45:00,20.2250,20.2350,20.2200,20.2350,58
2014-02-13,20:50:00,20.2400,20.2450,20.2350,20.2400,54
2014-02-13,20:55:00,20.2450,20.2600,20.2400,20.2550,68
2014-02-13,21:00:00,20.2550,20.2550,20.2200,20.2350,126
2014-02-13,21:05:00,20.2350,20.2500,20.2250,20.2400,91
2014-02-13,21:10:00,20.2400,20.2450,20.2250,20.2400,331
2014-02-13,21:15:00,20.2400,20.2400,20.2200,20.2250,105
2014-02-13,21:20:00,20.2350,20.2600,20.2200,20.2450,455
2014-02-13,21:25:00,20.2400,20.2400,20.2000,20.2400,526
2014-02-13,21:30:00,20.2350,20.2800,20.2200,20.2200,631
2014-02-13,21:35:00,20.2350,20.2600,20.2250,20.2350,320
2014-02-13,21:40:00,20.2350,20.2400,20.2200,20.2350,170
2014-02-13,21:45:00,20.2350,20.2650,20.2350,20.2450,283
2014-02-13,21:50:00,20.2500,20.2600,20.2400,20.2450,116
2014-02-13,21:55:00,20.2400,20.2550,20.2150,20.2200,189
2014-02-13,22:00:00,20.2200,20.2250,20.2100,20.2150,153
2014-02-13,22:05:00,20.2200,20.2350,20.2200,20.2300,101
2014-02-13,22:10:00,20.2300,20.2550,20.2300,20.2550,270
2014-02-13,22:15:00,20.2550,20.2600,20.2350,20.2450,151
2014-02-13,22:20:00,20.2450,20.2500,20.2400,20.2450,93
2014-02-13,22:25:00,20.2400,20.2450,20.2250,20.2300,161
2014-02-13,22:30:00,20.2350,20.2450,20.2200,20.2350,297
2014-02-13,22:35:00,20.2350,20.3000,20.2300,20.2900,845
2014-02-13,22:40:00,20.2900,20.2950,20.2600,20.2700,311
2014-02-13,22:45:00,20.2700,20.3000,20.2700,20.3000,322
2014-02-13,22:50:00,20.2950,20.3000,20.2750,20.2800,223
2014-02-13,22:55:00,20.2800,20.2850,20.2600,20.2700,233
2014-02-13,23:00:00,20.2750,20.3100,20.2650,20.3000,211
2014-02-13,23:05:00,20.3000,20.3100,20.2900,20.3000,315
2014-02-13,23:10:00,20.3050,20.3500,20.3050,20.3400,656
2014-02-13,23:15:00,20.3350,20.3350,20.3000,20.3150,338
2014-02-13,23:20:00,20.3200,20.3300,20.3150,20.3250,102
2014-02-13,23:25:00,20.3300,20.3450,20.3200,20.3200,219
2014-02-13,23:30:00,20.3200,20.3450,20.3100,20.3350,328
2014-02-13,23:35:00,20.3350,20.3350,20.3150,20.3250,243
2014-02-13,23:40:00,20.3250,20.3300,20.3150,20.3150,147
2014-02-13,23:45:00,20.3150,20.3200,20.2900,20.3150,218
2014-02-13,23:50:00,20.3150,20.3300,20.3050,20.3100,179
2014-02-13,23:55:00,20.3150,20.3250,20.3100,20.3150,191
2014-02-14,00:00:00,20.3100,20.3300,20.3050,20.3200,169
2014-02-14,00:05:00,20.3200,20.3250,20.3100,20.3150,198
2014-02-14,00:10:00,20.3100,20.3250,20.3100,20.3150,152
2014-02-14,00:15:00,20.3200,20.3200,20.3100,20.3200,77
2014-02-14,00:20:00,20.3200,20.3300,20.3100,20.3200,243
2014-02-14,00:25:00,20.3250,20.3650,20.3200,20.3500,748
2014-02-14,00:30:00,20.3550,20.3600,20.3450,20.3500,222
2014-02-14,00:35:00,20.3550,20.3900,20.3500,20.3700,401
2014-02-14,00:40:00,20.3700,20.3800,20.3600,20.3750,271
2014-02-14,00:45:00,20.3750,20.3900,20.3450,20.3550,611
2014-02-14,00:50:00,20.3600,20.3700,20.3450,20.3450,259
2014-02-14,00:55:00,20.3500,20.3650,20.3450,20.3600,305
2014-02-14,01:00:00,20.3600,20.3700,20.3600,20.3650,171
2014-02-14,01:05:00,20.3700,20.3700,20.3250,20.3300,284
2014-02-14,01:10:00,20.3250,20.3350,20.3200,20.3300,111
2014-02-14,01:15:00,20.3300,20.3400,20.3150,20.3300,113
2014-02-14,01:20:00,20.3300,20.3500,20.3250,20.3450,105
2014-02-14,01:25:00,20.3450,20.3500,20.3350,20.3350,76
2014-02-14,01:30:00,20.3350,20.3450,20.3300,20.3400,99
2014-02-14,01:35:00,20.3450,20.3550,20.3450,20.3500,97
2014-02-14,01:40:00,20.3450,20.3650,20.3450,20.3600,141
2014-02-14,01:45:00,20.3600,20.3700,20.3550,20.3600,146
2014-02-14,01:50:00,20.3600,20.3600,20.3500,20.3550,106
2014-02-14,01:55:00,20.3600,20.3700,20.3550,20.3700,129
2014-02-14,02:00:00,20.3700,20.3900,20.3600,20.3650,421
2014-02-14,02:05:00,20.3650,20.3700,20.3600,20.3700,193
2014-02-14,02:10:00,20.3750,20.3800,20.3650,20.3700,131
2014-02-14,02:15:00,20.3750,20.3800,20.3550,20.3650,169
2014-02-14,02:20:00,20.3650,20.4150,20.3600,20.3900,1021
2014-02-14,02:25:00,20.3900,20.4150,20.3800,20.3850,448
2014-02-14,02:30:00,20.3850,20.3950,20.3700,20.3800,189
2014-02-14,02:35:00,20.3750,20.3800,20.3650,20.3750,86
2014-02-14,02:40:00,20.3750,20.4100,20.3750,20.4050,119
2014-02-14,02:45:00,20.4050,20.4500,20.4000,20.4200,756
2014-02-14,02:50:00,20.4250,20.4350,20.4200,20.4300,130
2014-02-14,02:55:00,20.4350,20.4600,20.4350,20.4400,314
2014-02-14,03:00:00,20.4450,20.4550,20.4450,20.4550,110
2014-02-14,03:05:00,20.4600,20.4700,20.4600,20.4600,146
2014-02-14,03:10:00,20.4550,20.4550,20.4350,20.4400,145
2014-02-14,03:15:00,20.4350,20.4350,20.4050,20.4200,271
2014-02-14,03:20:00,20.4150,20.4200,20.3800,20.4200,291
2014-02-14,03:25:00,20.4200,20.4200,20.4100,20.4150,38
2014-02-14,03:30:00,20.4200,20.4400,20.4150,20.4350,88
2014-02-14,03:35:00,20.4300,20.4300,20.4250,20.4300,25
2014-02-14,03:40:00,20.4250,20.4300,20.3750,20.3750,240
2014-02-14,03:45:00,20.3750,20.3950,20.3700,20.3950,142
2014-02-14,03:50:00,20.3950,20.4000,20.3850,20.3950,56
2014-02-14,03:55:00,20.4000,20.4300,20.4000,20.4150,108
2014-02-14,04:00:00,20.4200,20.4350,20.4150,20.4250,279
2014-02-14,04:05:00,20.4200,20.4250,20.4150,20.4200,13
2014-02-14,04:10:00,20.4200,20.4500,20.4200,20.4400,97
2014-02-14,04:15:00,20.4450,20.4750,20.4450,20.4700,241
2014-02-14,04:20:00,20.4750,20.5000,20.4650,20.4900,441
2014-02-14,04:25:00,20.4900,20.5150,20.4750,20.4800,332
2014-02-14,04:30:00,20.4800,20.4900,20.3950,20.4850,60
2014-02-14,04:35:00,20.4850,20.5000,20.4850,20.4950,83
2014-02-14,04:40:00,20.4950,20.5000,20.4800,20.4950,61
2014-02-14,04:45:00,20.4900,20.4950,20.4850,20.4950,55
2014-02-14,04:50:00,20.4950,20.5100,20.4900,20.5000,118
2014-02-14,04:55:00,20.5000,20.5200,20.4950,20.5100,145
2014-02-14,05:00:00,20.5100,20.5150,20.5000,20.5050,76
2014-02-14,05:05:00,20.5050,20.5050,20.4750,20.4850,91
2014-02-14,05:10:00,20.4800,20.4900,20.4750,20.4750,38
2014-02-14,05:15:00,20.4800,20.4900,20.4800,20.4900,14
2014-02-14,05:20:00,20.4850,20.4850,20.4750,20.4750,24
2014-02-14,05:25:00,20.4750,20.4850,20.4750,20.4850,25
2014-02-14,05:30:00,20.4850,20.4850,20.4750,20.4850,12
2014-02-14,05:35:00,20.4800,20.4800,20.4800,20.4800,20
2014-02-14,05:40:00,20.4800,20.4950,20.4800,20.4950,49
2014-02-14,05:45:00,20.4950,20.5100,20.4900,20.4900,32
2014-02-14,05:50:00,20.4900,20.4900,20.4900,20.4900,9
2014-02-14,05:55:00,20.4900,20.4900,20.4700,20.4700,25
2014-02-14,06:00:00,20.4750,20.4850,20.4700,20.4750,10
2014-02-14,06:05:00,20.4800,20.4800,20.4700,20.4750,9
2014-02-14,06:10:00,20.4700,20.4850,20.4600,20.4650,37
2014-02-14,07:00:00,20.4800,20.4900,20.4600,20.4600,50
2014-02-14,07:05:00,20.4650,20.4650,20.4550,20.4550,32
2014-02-14,07:10:00,20.4600,20.4650,20.4500,20.4600,38
2014-02-14,07:15:00,20.4600,20.4650,20.4500,20.4600,9
2014-02-14,07:20:00,20.4600,20.4650,20.4600,20.4650,5
2014-02-14,07:25:00,20.4600,20.4650,20.4600,20.4650,15
2014-02-14,07:30:00,20.4650,20.4750,20.4600,20.4750,34
2014-02-14,07:35:00,20.4650,20.4650,20.4600,20.4600,5
2014-02-14,07:40:00,20.4700,20.4700,20.4650,20.4650,10
2014-02-14,07:45:00,20.4700,20.4700,20.4650,20.4650,13
2014-02-14,07:50:00,20.4650,20.4700,20.4650,20.4700,10
2014-02-14,07:55:00,20.4650,20.4700,20.4650,20.4650,18
2014-02-14,08:00:00,20.4700,20.4700,20.4550,20.4550,20
2014-02-14,08:05:00,20.4600,20.4700,20.4600,20.4700,28
2014-02-14,08:10:00,20.4700,20.4700,20.4550,20.4600,18
2014-02-14,08:15:00,20.4650,20.4650,20.4500,20.4600,61
2014-02-14,08:20:00,20.4550,20.4600,20.4500,20.4550,35
2014-02-14,08:25:00,20.4550,20.4850,20.4550,20.4850,82
2014-02-14,08:30:00,20.4800,20.4850,20.4700,20.4800,73
2014-02-14,08:35:00,20.4800,20.4800,20.4750,20.4750,13
2014-02-14,08:40:00,20.4750,20.4800,20.4750,20.4750,18
2014-02-14,08:45:00,20.4750,20.4750,20.4650,20.4700,17
2014-02-14,08:50:00,20.4700,20.4700,20.4600,20.4600,54
2014-02-14,08:55:00,20.4600,20.4600,20.4550,20.4600,37
2014-02-14,09:00:00,20.4600,20.5550,20.4450,20.5350,714
2014-02-14,09:05:00,20.5450,20.5500,20.5150,20.5150,143
2014-02-14,09:10:00,20.5200,20.8500,20.5200,20.6800,1871
2014-02-14,09:15:00,20.6750,20.7350,20.6400,20.7250,1192
2014-02-14,09:20:00,20.7300,20.7600,20.7100,20.7400,443
2014-02-14,09:25:00,20.7400,20.7450,20.7100,20.7400,250
2014-02-14,09:30:00,20.7350,20.8300,20.7350,20.8200,387
2014-02-14,09:35:00,20.8150,20.8200,20.7800,20.7950,351
2014-02-14,09:40:00,20.7850,20.8200,20.7850,20.8200,266
2014-02-14,09:45:00,20.8200,20.8300,20.7900,20.7950,244
2014-02-14,09:50:00,20.7950,20.7950,20.7650,20.7650,280
2014-02-14,09:55:00,20.7650,20.7850,20.7500,20.7800,112
2014-02-14,10:00:00,20.7850,20.7850,20.7550,20.7650,123
2014-02-14,10:05:00,20.7650,20.7750,20.7500,20.7500,92
2014-02-14,10:10:00,20.7450,20.7600,20.7450,20.7500,67
2014-02-14,10:15:00,20.7500,20.7550,20.7250,20.7500,89
2014-02-14,10:20:00,20.7500,20.7500,20.7300,20.7450,39
2014-02-14,10:25:00,20.7450,20.7450,20.7050,20.7150,212
2014-02-14,10:30:00,20.7150,20.7200,20.6800,20.7050,286
2014-02-14,10:35:00,20.7000,20.7100,20.7000,20.7000,44
2014-02-14,10:40:00,20.6950,20.7000,20.6900,20.7000,66
2014-02-14,10:45:00,20.7000,20.7300,20.7000,20.7300,188
2014-02-14,10:50:00,20.7350,20.7550,20.7350,20.7400,68
2014-02-14,10:55:00,20.7450,20.7450,20.7300,20.7400,50
2014-02-14,11:00:00,20.7450,20.7500,20.7250,20.7250,32
2014-02-14,11:05:00,20.7250,20.7400,20.7250,20.7350,52
2014-02-14,11:10:00,20.7300,20.7400,20.7300,20.7400,15
2014-02-14,11:15:00,20.7400,20.7450,20.7250,20.7300,44
2014-02-14,11:20:00,20.7250,20.7350,20.7250,20.7300,15
2014-02-14,11:25:00,20.7350,20.7350,20.7350,20.7350,9
2014-02-14,11:30:00,20.7300,20.7300,20.7200,20.7250,22
2014-02-14,11:35:00,20.7200,20.7300,20.7050,20.7300,89
2014-02-14,11:40:00,20.7300,20.7350,20.7200,20.7250,32
2014-02-14,11:45:00,20.7300,20.7550,20.7300,20.7500,64
2014-02-14,11:50:00,20.7450,20.7500,20.7350,20.7350,35
2014-02-14,11:55:00,20.7350,20.7350,20.7250,20.7300,24
2014-02-14,12:00:00,20.7300,20.7400,20.7300,20.7400,17
2014-02-14,12:05:00,20.7350,20.7400,20.7300,20.7400,35
2014-02-14,12:10:00,20.7400,20.7600,20.7400,20.7500,28
2014-02-14,12:15:00,20.7600,20.7750,20.7600,20.7650,54
2014-02-14,12:20:00,20.7600,20.7600,20.7500,20.7550,76
2014-02-14,12:25:00,20.7550,20.7550,20.7300,20.7350,71
2014-02-14,12:30:00,20.7400,20.7400,20.7000,20.7000,127
2014-02-14,12:35:00,20.7000,20.7100,20.6950,20.6950,73
2014-02-14,12:40:00,20.6950,20.7150,20.6950,20.7150,44
2014-02-14,12:45:00,20.7150,20.7150,20.7050,20.7100,34
2014-02-14,12:50:00,20.7100,20.7300,20.7050,20.7250,59
2014-02-14,12:55:00,20.7200,20.7250,20.7200,20.7200,7
2014-02-14,13:00:00,20.7300,20.7600,20.7250,20.7600,98
2014-02-14,13:05:00,20.7600,20.7650,20.7050,20.7150,253
2014-02-14,13:10:00,20.7200,20.7200,20.7050,20.7100,60
2014-02-14,13:15:00,20.7150,20.7200,20.7050,20.7050,55
2014-02-14,13:20:00,20.7050,20.7150,20.7050,20.7150,18
2014-02-14,13:25:00,20.7100,20.7150,20.7050,20.7100,42
2014-02-14,13:30:00,20.7100,20.7450,20.7100,20.7350,138
2014-02-14,13:35:00,20.7400,20.7400,20.7250,20.7300,38
2014-02-14,13:40:00,20.7300,20.7700,20.7300,20.7550,204
2014-02-14,13:45:00,20.7600,20.7700,20.7450,20.7600,62
2014-02-14,13:50:00,20.7600,20.7650,20.7450,20.7550,55
2014-02-14,13:55:00,20.7500,20.7600,20.7500,20.7550,66
2014-02-14,14:00:00,20.7550,20.7600,20.7500,20.7500,65
2014-02-14,14:05:00,20.7550,20.7550,20.7350,20.7450,60
2014-02-14,14:10:00,20.7400,20.7500,20.7300,20.7300,61
2014-02-14,14:15:00,20.7350,20.7450,20.7300,20.7450,20
2014-02-14,14:20:00,20.7500,20.7500,20.7350,20.7400,41
2014-02-14,14:25:00,20.7450,20.7500,20.7350,20.7500,72
2014-02-14,14:30:00,20.7500,20.7500,20.7350,20.7500,85
2014-02-14,14:35:00,20.7550,20.7800,20.7500,20.7800,112
2014-02-14,14:40:00,20.7800,20.8050,20.7750,20.8000,205
2014-02-14,14:45:00,20.7950,20.8100,20.7850,20.8050,125
2014-02-14,14:50:00,20.7950,20.8050,20.7750,20.7850,105
2014-02-14,14:55:00,20.7850,20.8200,20.7850,20.8150,111
2014-02-14,15:00:00,20.8150,20.8600,20.8100,20.8450,330
2014-02-14,15:05:00,20.8400,20.8450,20.8200,20.8200,95
2014-02-14,15:10:00,20.8150,20.8700,20.8000,20.8550,428
2014-02-14,15:15:00,20.8550,20.8700,20.8400,20.8450,261
2014-02-14,15:20:00,20.8400,20.8450,20.8100,20.8150,152
2014-02-14,15:25:00,20.8100,20.8150,20.7850,20.7950,149
2014-02-14,15:30:00,20.7950,20.8300,20.7900,20.8250,234
2014-02-14,15:35:00,20.8250,20.8600,20.8150,20.8550,232
2014-02-14,15:40:00,20.8600,20.8700,20.8150,20.8400,233
2014-02-14,15:45:00,20.8400,20.8550,20.8300,20.8550,140
2014-02-14,15:50:00,20.8500,20.8500,20.8350,20.8450,58
2014-02-14,15:55:00,20.8500,20.8550,20.8400,20.8550,36
2014-02-14,16:00:00,20.8600,20.8650,20.8450,20.8550,208
2014-02-14,16:05:00,20.8650,20.8650,20.8400,20.8600,203
2014-02-14,16:10:00,20.8550,20.8700,20.8400,20.8600,247
2014-02-14,16:15:00,20.8550,20.8700,20.8500,20.8500,127
2014-02-14,16:20:00,20.8500,20.8650,20.8450,20.8550,170
2014-02-14,16:25:00,20.8550,20.8700,20.8450,20.8600,166
2014-02-14,16:30:00,20.8600,20.8700,20.8500,20.8600,125
2014-02-14,16:35:00,20.8550,20.8700,20.8500,20.8550,39
2014-02-14,16:40:00,20.8550,20.8600,20.8550,20.8600,19
2014-02-14,16:45:00,20.8550,20.8700,20.8550,20.8650,123
2014-02-14,16:50:00,20.8650,20.8800,20.8500,20.8750,213
2014-02-14,16:55:00,20.8700,20.8800,20.8650,20.8700,179
2014-02-14,17:00:00,20.8750,20.8900,20.8750,20.8750,199
2014-02-14,17:05:00,20.8700,20.9200,20.8700,20.9100,368
2014-02-14,17:10:00,20.9050,20.9050,20.8900,20.8900,180
2014-02-14,17:15:00,20.8950,20.9000,20.8900,20.8900,93
2014-02-14,17:20:00,20.8900,20.9000,20.8900,20.8900,137
2014-02-14,17:25:00,20.8900,20.8900,20.8500,20.8600,166
2014-02-14,17:30:00,20.8550,20.8700,20.8500,20.8600,81
2014-02-14,17:35:00,20.8600,20.8850,20.8550,20.8850,124
2014-02-14,17:40:00,20.8800,20.8800,20.8650,20.8750,66
2014-02-14,17:45:00,20.8700,20.8750,20.8550,20.8650,101
2014-02-14,17:50:00,20.8700,20.8750,20.8600,20.8750,58
2014-02-14,17:55:00,20.8700,20.8750,20.8600,20.8650,75
2014-02-14,18:00:00,20.8650,20.8700,20.8600,20.8700,71
2014-02-14,18:05:00,20.8650,20.8650,20.8550,20.8550,57
2014-02-14,18:10:00,20.8600,20.8650,20.8450,20.8650,83
2014-02-14,18:15:00,20.8600,20.8650,20.8550,20.8550,24
2014-02-14,18:20:00,20.8550,20.8700,20.8550,20.8700,85
2014-02-14,18:25:00,20.8700,20.8800,20.8650,20.8800,60
2014-02-14,18:30:00,20.8800,20.9300,20.8800,20.9150,356
2014-02-14,18:35:00,20.9200,20.9250,20.9050,20.9100,100
2014-02-14,18:40:00,20.9150,20.9300,20.9150,20.9200,128
2014-02-14,18:45:00,20.9200,20.9450,20.9200,20.9250,332
2014-02-14,18:50:00,20.9250,20.9400,20.8850,20.9300,339
2014-02-14,18:55:00,20.9200,20.9200,20.8850,20.8950,126
2014-02-14,19:00:00,20.8850,20.8900,20.8700,20.8800,132
2014-02-14,19:05:00,20.8800,20.9050,20.8800,20.8950,116
2014-02-14,19:10:00,20.8950,20.9250,20.8950,20.9100,74
2014-02-14,19:15:00,20.9150,20.9300,20.9100,20.9250,51
2014-02-14,19:20:00,20.9250,20.9400,20.9150,20.9250,136
2014-02-14,19:25:00,20.9250,20.9250,20.9150,20.9200,59
2014-02-14,19:30:00,20.9150,20.9500,20.9100,20.9350,124
2014-02-14,19:35:00,20.9350,20.9700,20.9350,20.9600,225
2014-02-14,19:40:00,20.9700,20.9700,20.9350,20.9400,89
2014-02-14,19:45:00,20.9400,21.0050,20.9350,20.9950,643
2014-02-14,19:50:00,20.9950,21.0000,20.9700,20.9750,333
2014-02-14,19:55:00,20.9750,21.0450,20.9750,21.0300,813
2014-02-14,20:00:00,21.0250,21.1300,21.0150,21.1100,1057
2014-02-14,20:05:00,21.1150,21.1200,21.0500,21.0600,370
2014-02-14,20:10:00,21.0550,21.0700,21.0150,21.0150,291
2014-02-14,20:15:00,21.0200,21.0350,21.0100,21.0350,287
2014-02-14,20:20:00,21.0350,21.0900,21.0350,21.0500,287
2014-02-14,20:25:00,21.0550,21.0600,21.0450,21.0600,97
2014-02-14,20:30:00,21.0500,21.0550,21.0100,21.0200,280
2014-02-14,20:35:00,21.0200,21.0300,21.0050,21.0150,97
2014-02-14,20:40:00,21.0150,21.0450,21.0150,21.0400,172
2014-02-14,20:45:00,21.0400,21.0850,21.0350,21.0800,345
2014-02-14,20:50:00,21.0800,21.1000,21.0600,21.0600,234
2014-02-14,20:55:00,21.0650,21.1000,21.0550,21.0950,247
2014-02-14,21:00:00,21.1000,21.1000,21.0650,21.0800,426
2014-02-14,21:05:00,21.0800,21.0900,21.0750,21.0850,214
2014-02-14,21:10:00,21.0800,21.0900,21.0600,21.0600,333
2014-02-14,21:15:00,21.0600,21.0800,21.0500,21.0600,342
2014-02-14,21:20:00,21.0600,21.0900,21.0500,21.0700,492
2014-02-14,21:25:00,21.0650,21.1100,21.0600,21.0800,980
2014-02-14,21:30:00,21.0800,21.1000,21.0700,21.0950,371
2014-02-14,21:35:00,21.1000,21.1200,21.0850,21.1100,400
2014-02-14,21:40:00,21.1100,21.1200,21.0550,21.0650,649
2014-02-14,21:45:00,21.0650,21.0750,21.0500,21.0700,270
2014-02-14,21:50:00,21.0650,21.0900,21.0650,21.0850,312
2014-02-14,21:55:00,21.0800,21.1050,21.0750,21.1000,208
2014-02-14,22:00:00,21.1000,21.1100,21.0900,21.0900,212
2014-02-14,22:05:00,21.0900,21.1000,21.0800,21.1000,265
2014-02-14,22:10:00,21.1000,21.1500,21.0950,21.1450,634
2014-02-14,22:15:00,21.1450,21.1850,21.1350,21.1350,667
2014-02-14,22:20:00,21.1350,21.1700,21.1350,21.1700,302
2014-02-14,22:25:00,21.1750,21.1800,21.1550,21.1600,299
2014-02-14,22:30:00,21.1600,21.2650,21.1550,21.2500,2084
2014-02-14,22:35:00,21.2500,21.2550,21.2000,21.2150,884
2014-02-14,22:40:00,21.2200,21.2700,21.2200,21.2550,763
2014-02-14,22:45:00,21.2600,21.2850,21.2450,21.2650,804
2014-02-14,22:50:00,21.2700,21.2850,21.2500,21.2700,432
2014-02-14,22:55:00,21.2700,21.2800,21.2500,21.2700,466
2014-02-14,23:00:00,21.2700,21.2950,21.2600,21.2700,797
2014-02-14,23:05:00,21.2700,21.2800,21.2500,21.2650,489
2014-02-14,23:10:00,21.2650,21.2750,21.2450,21.2450,505
2014-02-14,23:15:00,21.2500,21.2600,21.2350,21.2550,355
2014-02-14,23:20:00,21.2550,21.2650,21.2500,21.2600,196
2014-02-14,23:25:00,21.2600,21.2600,21.2250,21.2250,395
2014-02-14,23:30:00,21.2250,21.2300,21.2050,21.2150,625
2014-02-14,23:35:00,21.2150,21.2200,21.1800,21.2050,632
2014-02-14,23:40:00,21.2000,21.2200,21.2000,21.2150,338
2014-02-14,23:45:00,21.2150,21.2150,21.1850,21.1900,446
2014-02-14,23:50:00,21.1900,21.1900,21.1450,21.1550,683
2014-02-14,23:55:00,21.1600,21.1750,21.1450,21.1650,475
2014-02-15,00:00:00,21.1700,21.1750,21.1550,21.1650,321
2014-02-15,00:05:00,21.1700,21.1950,21.1650,21.1850,338
2014-02-15,00:10:00,21.1900,21.1900,21.1650,21.1750,162
2014-02-15,00:15:00,21.1800,21.1950,21.1750,21.1900,203
2014-02-15,00:20:00,21.1900,21.2300,21.1900,21.2250,364
2014-02-15,00:25:00,21.2300,21.2500,21.2300,21.2450,335
2014-02-15,00:30:00,21.2450,21.2450,21.2150,21.2150,335
2014-02-15,00:35:00,21.2150,21.2200,21.1950,21.2000,293
2014-02-15,00:40:00,21.1950,21.2150,21.1850,21.2100,211
2014-02-15,00:45:00,21.2100,21.2200,21.2100,21.2100,86
2014-02-15,00:50:00,21.2100,21.2200,21.2050,21.2200,138
2014-02-15,00:55:00,21.2200,21.2400,21.2200,21.2300,116
2014-02-15,01:00:00,21.2250,21.2350,21.2150,21.2150,134
2014-02-15,01:05:00,21.2200,21.2300,21.2150,21.2250,121
2014-02-15,01:10:00,21.2250,21.2300,21.2100,21.2150,117
2014-02-15,01:15:00,21.2150,21.2250,21.2100,21.2200,83
2014-02-15,01:20:00,21.2250,21.2350,21.2250,21.2250,126
2014-02-15,01:25:00,21.2300,21.2300,21.2250,21.2300,125
2014-02-15,01:30:00,21.2250,21.2650,21.2250,21.2500,462
2014-02-15,01:35:00,21.2450,21.2600,21.2450,21.2500,146
2014-02-15,01:40:00,21.2500,21.2700,21.2500,21.2650,357
2014-02-15,01:45:00,21.2600,21.2700,21.2550,21.2650,166
2014-02-15,01:50:00,21.2700,21.3650,21.2650,21.3400,1222
2014-02-15,01:55:00,21.3400,21.3550,21.3250,21.3400,506
2014-02-15,02:00:00,21.3400,21.4350,21.3400,21.4250,920
2014-02-15,02:05:00,21.4300,21.4300,21.3800,21.3950,558
2014-02-15,02:10:00,21.3900,21.4300,21.3850,21.4200,451
2014-02-15,02:15:00,21.4200,21.4350,21.4100,21.4100,539
2014-02-15,02:20:00,21.4100,21.4400,21.3900,21.4150,1359
2014-02-15,02:25:00,21.4150,21.4150,21.3850,21.4050,482
2014-02-15,02:30:00,21.4000,21.4250,21.3800,21.3900,490
2014-02-15,02:35:00,21.3850,21.4000,21.3600,21.3700,160
2014-02-15,02:40:00,21.3700,21.3850,21.3500,21.3850,154
2014-02-15,02:45:00,21.3800,21.3800,21.3650,21.3700,104
2014-02-15,02:50:00,21.3700,21.3850,21.3650,21.3700,99
2014-02-15,02:55:00,21.3700,21.3700,21.3550,21.3600,95
2014-02-15,03:00:00,21.3650,21.3700,21.3600,21.3650,75
2014-02-15,03:05:00,21.3700,21.3700,21.3400,21.3400,290
2014-02-15,03:10:00,21.3400,21.3550,21.3400,21.3500,147
2014-02-15,03:15:00,21.3500,21.3850,21.3500,21.3850,194
2014-02-15,03:20:00,21.3800,21.4000,21.3800,21.3950,165
2014-02-15,03:25:00,21.3900,21.3950,21.3800,21.3850,100
2014-02-15,03:30:00,21.3850,21.4050,21.3800,21.3850,80
2014-02-15,03:35:00,21.3850,21.4200,21.3850,21.4150,102
2014-02-15,03:40:00,21.4100,21.4100,21.3850,21.3950,87
2014-02-15,03:45:00,21.4000,21.4000,21.3900,21.3950,44
2014-02-15,03:50:00,21.4000,21.4100,21.3950,21.4100,54
2014-02-15,03:55:00,21.4050,21.4350,21.4050,21.4350,84
2014-02-15,04:00:00,21.4350,21.4400,21.4200,21.4400,86
2014-02-15,04:05:00,21.4350,21.4450,21.4300,21.4400,115
2014-02-15,04:10:00,21.4350,21.4400,21.4050,21.4150,75
2014-02-15,04:15:00,21.4050,21.4100,21.4050,21.4100,48
2014-02-15,04:20:00,21.4100,21.4200,21.4000,21.4100,77
2014-02-15,04:25:00,21.4100,21.4200,21.4100,21.4150,35
2014-02-15,04:30:00,21.4150,21.4300,21.4100,21.4300,69
2014-02-15,04:35:00,21.4300,21.4350,21.4200,21.4250,55
2014-02-15,04:40:00,21.4250,21.4250,21.4000,21.4150,251
2014-02-15,04:45:00,21.4150,21.4200,21.4100,21.4150,282
2014-02-15,04:50:00,21.4150,21.4350,21.4150,21.4300,139
2014-02-15,04:55:00,21.4300,21.4450,21.4300,21.4400,186
2014-02-15,05:00:00,21.4400,21.4500,21.4250,21.4450,181
2014-02-15,05:05:00,21.4400,21.4400,21.4300,21.4350,20
2014-02-15,05:10:00,21.4350,21.4450,21.4300,21.4300,37
2014-02-15,05:15:00,21.4400,21.4400,21.4300,21.4300,16
2014-02-15,05:20:00,21.4300,21.4450,21.4200,21.4300,57
2014-02-15,05:25:00,21.4400,21.4400,21.4350,21.4400,7
2014-02-15,05:30:00,21.4450,21.4650,21.4450,21.4650,43
2014-02-15,05:35:00,21.4650,21.4700,21.4550,21.4650,69
2014-02-15,05:40:00,21.4700,21.4750,21.4650,21.4700,24
2014-02-15,05:45:00,21.4700,21.4750,21.4650,21.4700,35
2014-02-15,05:50:00,21.4700,21.4750,21.4700,21.4750,10
2014-02-15,05:55:00,21.4800,21.4900,21.4650,21.4700,99
2014-02-15,06:00:00,21.4700,21.4700,21.4500,21.4550,36
2014-02-15,06:05:00,21.4550,21.4900,21.4550,21.4800,36
2014-02-15,06:10:00,21.4800,21.4900,21.4700,21.4850,41
2014-02-17,07:00:00,21.4800,21.5400,21.4650,21.5250,261
2014-02-17,07:05:00,21.5250,21.5350,21.5150,21.5350,57
2014-02-17,07:10:00,21.5300,21.5400,21.5300,21.5300,48
2014-02-17,07:15:00,21.5350,21.5550,21.4900,21.5500,128
2014-02-17,07:20:00,21.5450,21.5850,21.5350,21.5500,110
2014-02-17,07:25:00,21.5600,21.5900,21.5500,21.5850,69
2014-02-17,07:30:00,21.5850,21.6600,21.5800,21.6500,310
2014-02-17,07:35:00,21.6500,21.6550,21.6400,21.6500,65
2014-02-17,07:40:00,21.6550,21.7200,21.6450,21.6800,322
2014-02-17,07:45:00,21.6800,21.7050,21.6750,21.6900,98
2014-02-17,07:50:00,21.6900,21.7000,21.6850,21.7000,46
2014-02-17,07:55:00,21.6950,21.6950,21.6700,21.6750,101
2014-02-17,08:00:00,21.6750,21.6800,21.6550,21.6600,91
2014-02-17,08:05:00,21.6550,21.6650,21.6400,21.6450,64
2014-02-17,08:10:00,21.6450,21.6550,21.6250,21.6350,98
2014-02-17,08:15:00,21.6350,21.6650,21.6250,21.6600,81
2014-02-17,08:20:00,21.6700,21.6800,21.6600,21.6750,54
2014-02-17,08:25:00,21.6700,21.6800,21.6650,21.6650,53
2014-02-17,08:30:00,21.6600,21.6600,21.6400,21.6450,80
2014-02-17,08:35:00,21.6500,21.6550,21.6350,21.6450,79
2014-02-17,08:40:00,21.6450,21.6450,21.6200,21.6300,77
2014-02-17,08:45:00,21.6300,21.6350,21.6050,21.6100,91
2014-02-17,08:50:00,21.6050,21.6200,21.6050,21.6150,52
2014-02-17,08:55:00,21.6150,21.6150,21.6050,21.6150,56
2014-02-17,09:00:00,21.6200,21.7850,21.5800,21.7850,1453
2014-02-17,09:05:00,21.7850,21.8250,21.7850,21.8150,664
2014-02-17,09:10:00,21.8200,21.8500,21.8100,21.8400,345
2014-02-17,09:15:00,21.8350,21.9100,21.8250,21.9000,397
2014-02-17,09:20:00,21.9000,21.9700,21.8850,21.9500,644
2014-02-17,09:25:00,21.9450,21.9500,21.8100,21.8200,606
2014-02-17,09:30:00,21.8200,21.9250,21.8150,21.9250,212
2014-02-17,09:35:00,21.9150,21.9200,21.8100,21.8150,203
2014-02-17,09:40:00,21.8200,21.8350,21.7800,21.8150,352
2014-02-17,09:45:00,21.8100,21.8150,21.7950,21.8050,183
2014-02-17,09:50:00,21.8050,21.8150,21.8050,21.8050,101
2014-02-17,09:55:00,21.8050,21.8050,21.7550,21.7700,290
2014-02-17,10:00:00,21.7750,21.7950,21.7650,21.7850,195
2014-02-17,10:05:00,21.7800,21.7900,21.7750,21.7900,115
2014-02-17,10:10:00,21.7900,21.8150,21.7850,21.8050,121
2014-02-17,10:15:00,21.8050,21.8050,21.7850,21.7950,35
2014-02-17,10:20:00,21.7950,21.8100,21.7900,21.8050,62
2014-02-17,10:25:00,21.8000,21.8050,21.7900,21.7900,19
2014-02-17,10:30:00,21.7950,21.8000,21.7850,21.7900,80
2014-02-17,10:35:00,21.7900,21.7900,21.7800,21.7900,50
2014-02-17,10:40:00,21.7900,21.8000,21.7900,21.7950,49
2014-02-17,10:45:00,21.7900,21.7950,21.7750,21.7900,88
2014-02-17,10:50:00,21.7850,21.7950,21.7800,21.7900,38
2014-02-17,10:55:00,21.7950,21.8200,21.7950,21.8200,61
2014-02-17,11:00:00,21.8250,21.8400,21.8050,21.8200,100
2014-02-17,11:05:00,21.8200,21.8300,21.8100,21.8100,87
2014-02-17,11:10:00,21.8100,21.8200,21.8100,21.8150,44
2014-02-17,11:15:00,21.8150,21.8200,21.8050,21.8150,65
2014-02-17,11:20:00,21.8150,21.8200,21.8050,21.8050,56
2014-02-17,11:25:00,21.8150,21.8350,21.8100,21.8350,89
2014-02-17,11:30:00,21.8300,21.8300,21.8200,21.8200,86
2014-02-17,11:35:00,21.8150,21.8150,21.8000,21.8150,63
2014-02-17,11:40:00,21.8100,21.8100,21.7900,21.7900,86
2014-02-17,11:45:00,21.7950,21.7950,21.7800,21.7850,65
2014-02-17,11:50:00,21.7850,21.7900,21.7850,21.7850,28
2014-02-17,11:55:00,21.7900,21.7900,21.7850,21.7900,18
2014-02-17,12:00:00,21.7900,21.7950,21.7850,21.7900,14
2014-02-17,12:05:00,21.7900,21.7900,21.7850,21.7900,16
2014-02-17,12:10:00,21.7900,21.7950,21.7900,21.7900,13
2014-02-17,12:15:00,21.7900,21.7950,21.7900,21.7950,9
2014-02-17,12:20:00,21.7900,21.7950,21.7900,21.7900,3
2014-02-17,12:25:00,21.7900,21.7900,21.7850,21.7850,14
2014-02-17,12:30:00,21.7850,21.7900,21.7800,21.7850,78
2014-02-17,12:35:00,21.7900,21.7900,21.7700,21.7800,98
2014-02-17,12:40:00,21.7800,21.7800,21.7650,21.7800,61
2014-02-17,12:45:00,21.7750,21.7850,21.7700,21.7700,29
2014-02-17,12:50:00,21.7700,21.7750,21.7650,21.7700,31
2014-02-17,12:55:00,21.7700,21.7750,21.7400,21.7400,113
2014-02-17,13:00:00,21.7450,21.7550,21.7300,21.7350,117
2014-02-17,13:05:00,21.7400,21.7600,21.7300,21.7550,86
2014-02-17,13:10:00,21.7550,21.7700,21.7550,21.7700,23
2014-02-17,13:15:00,21.7600,21.7950,21.7600,21.7900,140
2014-02-17,13:20:00,21.7900,21.7950,21.7800,21.7800,32
2014-02-17,13:25:00,21.7850,21.7950,21.7800,21.7900,51
2014-02-17,13:30:00,21.7900,21.8200,21.7850,21.7850,278
2014-02-17,13:35:00,21.7850,21.7850,21.7650,21.7700,211
2014-02-17,13:40:00,21.7750,21.7850,21.7650,21.7800,136
2014-02-17,13:45:00,21.7800,21.7800,21.7700,21.7700,54
2014-02-17,13:50:00,21.7700,21.7900,21.7700,21.7850,53
2014-02-17,13:55:00,21.7800,21.7950,21.7750,21.7750,42
2014-02-17,14:00:00,21.7750,21.8000,21.7700,21.7850,56
2014-02-17,14:05:00,21.7900,21.7950,21.7800,21.7850,80
2014-02-17,14:10:00,21.7800,21.7900,21.7700,21.7750,162
2014-02-17,14:15:00,21.7750,21.7800,21.7700,21.7750,69
2014-02-17,14:20:00,21.7800,21.7950,21.7800,21.7950,43
2014-02-17,14:25:00,21.7950,21.8100,21.7950,21.8050,35
2014-02-17,14:30:00,21.8050,21.8500,21.8000,21.8150,193
2014-02-17,14:35:00,21.8200,21.8400,21.8050,21.8200,254
2014-02-17,14:40:00,21.8150,21.8250,21.8050,21.8250,223
2014-02-17,14:45:00,21.8200,21.8350,21.8200,21.8350,80
2014-02-17,14:50:00,21.8400,21.8650,21.8300,21.8600,89
2014-02-17,14:55:00,21.8600,21.8600,21.8150,21.8200,117
2014-02-17,15:00:00,21.8150,21.8150,21.7550,21.7600,141
2014-02-17,15:05:00,21.7550,21.7650,21.7400,21.7600,116
2014-02-17,15:10:00,21.7700,21.8000,21.7700,21.7900,94
2014-02-17,15:15:00,21.7900,21.8000,21.7800,21.8000,57
2014-02-17,15:20:00,21.7950,21.7950,21.7550,21.7700,88
2014-02-17,15:25:00,21.7700,21.7800,21.7600,21.7650,43
2014-02-17,15:30:00,21.7700,21.7750,21.7650,21.7650,24
2014-02-17,15:35:00,21.7600,21.7750,21.7600,21.7650,51
2014-02-17,15:40:00,21.7650,21.7650,21.7550,21.7550,19
2014-02-17,15:45:00,21.7550,21.7550,21.7450,21.7450,40
2014-02-17,15:50:00,21.7450,21.7450,21.6500,21.6500,485
2014-02-17,15:55:00,21.6550,21.6650,21.6250,21.6250,364
2014-02-17,16:00:00,21.6350,21.6350,21.5550,21.6150,495
2014-02-17,16:05:00,21.6100,21.6250,21.6000,21.6050,165
2014-02-17,16:10:00,21.6100,21.6100,21.5400,21.5500,357
2014-02-17,16:15:00,21.5550,21.6250,21.5550,21.6100,238
2014-02-17,16:20:00,21.6050,21.6500,21.5950,21.6500,172
2014-02-17,16:25:00,21.6500,21.6600,21.6300,21.6450,77
2014-02-17,16:30:00,21.6450,21.6850,21.6450,21.6700,89
2014-02-17,16:35:00,21.6700,21.7100,21.6700,21.7050,99
2014-02-17,16:40:00,21.7100,21.7150,21.6900,21.6900,94
2014-02-17,16:45:00,21.6850,21.7000,21.6850,21.7000,74
2014-02-17,16:50:00,21.7050,21.7100,21.6850,21.7050,58
2014-02-17,16:55:00,21.7000,21.7150,21.7000,21.7000,103
2014-02-17,17:00:00,21.7000,21.7100,21.6900,21.6900,90
2014-02-17,17:05:00,21.6900,21.6950,21.6550,21.6700,77
2014-02-17,17:10:00,21.6600,21.6900,21.6550,21.6900,100
2014-02-17,17:15:00,21.6800,21.6950,21.6750,21.6850,84
2014-02-17,17:20:00,21.6850,21.6900,21.6600,21.6650,66
2014-02-17,17:25:00,21.6700,21.6750,21.6650,21.6650,61
2014-02-17,17:30:00,21.6650,21.6650,21.6550,21.6600,99
2014-02-17,17:35:00,21.6650,21.6650,21.6350,21.6350,93
2014-02-17,17:40:00,21.6350,21.6450,21.6300,21.6450,65
2014-02-17,17:45:00,21.6400,21.6400,21.6100,21.6250,71
2014-02-17,17:50:00,21.6200,21.6250,21.6050,21.6250,66
2014-02-17,17:55:00,21.6300,21.6300,21.6200,21.6250,33
2014-02-17,18:00:00,21.6200,21.6250,21.6100,21.6250,35
2014-02-17,18:05:00,21.6250,21.6550,21.6250,21.6400,76
2014-02-17,18:10:00,21.6400,21.6550,21.6350,21.6450,50
2014-02-17,18:15:00,21.6400,21.6800,21.6350,21.6700,88
2014-02-17,18:20:00,21.6650,21.6900,21.6600,21.6750,66
2014-02-17,18:25:00,21.6700,21.6900,21.6700,21.6750,121
2014-02-17,18:30:00,21.6700,21.6750,21.6650,21.6700,48
2014-02-17,18:35:00,21.6650,21.6950,21.6650,21.6950,41
2014-02-17,18:40:00,21.6900,21.6900,21.6700,21.6800,33
2014-02-17,18:45:00,21.6800,21.6900,21.6750,21.6800,34
2014-02-17,18:50:00,21.6850,21.7150,21.6850,21.7050,84
2014-02-17,18:55:00,21.7100,21.7400,21.7100,21.7200,114
2014-02-17,19:00:00,21.7150,21.7200,21.7050,21.7100,62
2014-02-17,19:05:00,21.7050,21.7150,21.7050,21.7150,18
2014-02-17,19:10:00,21.7150,21.7350,21.7100,21.7100,27
2014-02-17,19:15:00,21.7100,21.7250,21.7000,21.7200,63
2014-02-17,19:20:00,21.7200,21.7300,21.6950,21.7000,54
2014-02-17,19:25:00,21.7000,21.7050,21.6900,21.6950,30
2014-02-17,19:30:00,21.6900,21.6950,21.6850,21.6850,13
2014-02-17,19:35:00,21.6850,21.7000,21.6850,21.7000,22
2014-02-17,19:40:00,21.6950,21.7000,21.6850,21.6950,72
2014-02-17,19:45:00,21.6950,21.6950,21.6850,21.6950,34
2014-02-17,19:50:00,21.6950,21.7000,21.6800,21.6850,70
2014-02-17,19:55:00,21.6800,21.6850,21.6650,21.6700,68
2014-02-17,20:00:00,21.6700,21.6750,21.6300,21.6400,237
2014-02-17,20:05:00,21.6400,21.6550,21.6350,21.6550,109
2014-02-17,20:10:00,21.6600,21.6650,21.6500,21.6650,116
2014-02-17,20:15:00,21.6600,21.6600,21.6450,21.6500,65
2014-02-17,20:20:00,21.6500,21.6650,21.6500,21.6550,60
2014-02-17,20:25:00,21.6600,21.6600,21.6500,21.6600,47
2014-02-17,20:30:00,21.6550,21.6600,21.6500,21.6550,39
2014-02-17,20:35:00,21.6500,21.6600,21.6450,21.6500,51
2014-02-17,20:40:00,21.6450,21.6550,21.6400,21.6500,46
2014-02-17,20:45:00,21.6450,21.6450,21.6150,21.6300,109
2014-02-17,20:50:00,21.6250,21.6600,21.6250,21.6600,39
2014-02-17,20:55:00,21.6600,21.7150,21.6600,21.7150,422
2014-02-17,21:00:00,21.7100,21.7400,21.6700,21.7000,513
2014-02-17,21:05:00,21.7050,21.7250,21.7000,21.7150,168
2014-02-17,21:10:00,21.7200,21.8600,21.7000,21.8100,851
2014-02-17,21:15:00,21.8050,21.8350,21.7650,21.7750,479
2014-02-17,21:20:00,21.7800,21.7900,21.7500,21.7650,269
2014-02-17,21:25:00,21.7700,21.8000,21.7550,21.7900,248
2014-02-17,21:30:00,21.7950,21.7950,21.7300,21.7450,148
2014-02-17,21:35:00,21.7450,21.7500,21.7150,21.7500,142
2014-02-17,21:40:00,21.7450,21.7900,21.7400,21.7650,155
2014-02-17,21:45:00,21.7650,21.7900,21.7550,21.7750,114
2014-02-17,21:50:00,21.7750,21.7850,21.7700,21.7750,67
2014-02-17,21:55:00,21.7750,21.7800,21.7600,21.7800,69
2014-02-17,22:00:00,21.7800,21.8000,21.7550,21.7600,112
2014-02-17,22:05:00,21.7600,21.7700,21.7400,21.7600,156
2014-02-17,22:10:00,21.7650,21.7850,21.7600,21.7800,83
2014-02-17,22:15:00,21.7750,21.7800,21.7500,21.7650,59
2014-02-17,22:20:00,21.7600,21.7700,21.7500,21.7700,75
2014-02-17,22:25:00,21.7700,21.7850,21.7600,21.7850,68
2014-02-17,22:30:00,21.7850,21.7850,21.7550,21.7600,97
2014-02-17,22:35:00,21.7650,21.7750,21.7600,21.7750,28
2014-02-17,22:40:00,21.7700,21.7750,21.7650,21.7700,37
2014-02-17,22:45:00,21.7700,21.7700,21.7600,21.7600,65
2014-02-17,22:50:00,21.7550,21.7750,21.7550,21.7750,42
2014-02-17,22:55:00,21.7750,21.8000,21.7750,21.7850,147
2014-02-17,23:00:00,21.7850,21.7950,21.7850,21.7900,29
2014-02-17,23:05:00,21.7900,21.8200,21.7900,21.8150,145
2014-02-17,23:10:00,21.8150,21.8200,21.7900,21.7950,57
2014-02-17,23:15:00,21.7950,21.8000,21.7800,21.7800,53
2014-02-17,23:20:00,21.7800,21.7800,21.7650,21.7750,109
2014-02-17,23:25:00,21.7750,21.8050,21.7750,21.8050,50
2014-02-17,23:30:00,21.8000,21.8050,21.7950,21.7950,16
2014-02-17,23:35:00,21.8050,21.8050,21.7950,21.7950,27
2014-02-17,23:40:00,21.7950,21.8000,21.7950,21.8000,10
2014-02-17,23:45:00,21.8000,21.8100,21.7950,21.8050,40
2014-02-17,23:50:00,21.8100,21.8100,21.8000,21.8000,26
2014-02-17,23:55:00,21.8050,21.8500,21.8050,21.8350,145
2014-02-18,00:00:00,21.8350,21.8450,21.8200,21.8250,119
2014-02-18,00:05:00,21.8200,21.8350,21.8200,21.8350,71
2014-02-18,00:10:00,21.8400,21.8800,21.8350,21.8600,201
2014-02-18,00:15:00,21.8600,21.8750,21.8550,21.8600,134
2014-02-18,00:20:00,21.8650,21.8900,21.8650,21.8750,132
2014-02-18,00:25:00,21.8800,21.9150,21.8800,21.9150,387
2014-02-18,00:30:00,21.9100,21.9150,21.8600,21.8600,168
2014-02-18,00:35:00,21.8650,21.8700,21.7800,21.7950,327
2014-02-18,00:40:00,21.7950,21.8000,21.7300,21.7900,318
2014-02-18,00:45:00,21.7900,21.7900,21.7700,21.7800,46
2014-02-18,00:50:00,21.7800,21.8300,21.7800,21.8100,62
2014-02-18,00:55:00,21.8050,21.8350,21.8050,21.8200,78
2014-02-18,01:00:00,21.8100,21.8200,21.7900,21.7950,48
2014-02-18,01:05:00,21.7950,21.8000,21.7850,21.7850,34
2014-02-18,01:10:00,21.7900,21.8250,21.7850,21.8250,48
2014-02-18,01:15:00,21.8100,21.8150,21.8050,21.8100,9
2014-02-18,01:20:00,21.8200,21.8200,21.8100,21.8150,47
2014-02-18,01:25:00,21.8150,21.8300,21.8150,21.8150,41
2014-02-18,01:30:00,21.8150,21.8200,21.8000,21.8000,51
2014-02-18,01:35:00,21.7950,21.8050,21.7850,21.8000,47
2014-02-18,01:40:00,21.8050,21.8300,21.8000,21.8100,58
2014-02-18,01:45:00,21.8150,21.8150,21.8050,21.8050,26
2014-02-18,01:50:00,21.8050,21.8200,21.8050,21.8050,27
2014-02-18,01:55:00,21.8150,21.8300,21.8150,21.8200,52
2014-02-18,02:00:00,21.8250,21.8350,21.8100,21.8200,83
2014-02-18,02:05:00,21.8300,21.8300,21.8200,21.8250,21
2014-02-18,02:10:00,21.8300,21.8400,21.8150,21.8150,60
2014-02-18,07:00:00,21.8000,21.8750,21.8000,21.8650,88
2014-02-18,07:05:00,21.8550,21.8550,21.8350,21.8500,23
2014-02-18,07:10:00,21.8500,21.8600,21.8400,21.8500,30
2014-02-18,07:15:00,21.8650,21.8750,21.8650,21.8650,20
2014-02-18,07:20:00,21.8650,21.8750,21.8600,21.8600,82
2014-02-18,07:25:00,21.8700,21.8900,21.8650,21.8750,57
2014-02-18,07:30:00,21.8800,21.8900,21.8800,21.8800,17
2014-02-18,07:35:00,21.8900,21.8950,21.8600,21.8600,56
2014-02-18,07:40:00,21.8650,21.8750,21.8650,21.8750,9
2014-02-18,07:45:00,21.8750,21.8750,21.8600,21.8650,9
2014-02-18,07:50:00,21.8650,21.8650,21.8500,21.8600,26
2014-02-18,07:55:00,21.8600,21.8600,21.8250,21.8300,62
2014-02-18,08:00:00,21.8250,21.8550,21.8250,21.8350,92
2014-02-18,08:05:00,21.8350,21.8450,21.7900,21.8200,202
2014-02-18,08:10:00,21.8200,21.8200,21.7900,21.8150,40
2014-02-18,08:15:00,21.8150,21.8250,21.8100,21.8200,16
2014-02-18,08:20:00,21.8200,21.8450,21.8200,21.8200,39
2014-02-18,08:25:00,21.8200,21.8200,21.8000,21.8000,90
2014-02-18,08:30:00,21.8050,21.8050,21.8000,21.8000,32
2014-02-18,08:35:00,21.8050,21.8100,21.8000,21.8000,32
2014-02-18,08:40:00,21.8000,21.8100,21.7900,21.7900,76
2014-02-18,08:45:00,21.7950,21.8050,21.7850,21.8050,77
2014-02-18,08:50:00,21.8050,21.8150,21.8050,21.8050,43
2014-02-18,08:55:00,21.8100,21.8150,21.8050,21.8100,32
2014-02-18,09:00:00,21.8100,21.8150,21.7400,21.7450,480
2014-02-18,09:05:00,21.7500,21.7800,21.7450,21.7700,265
2014-02-18,09:10:00,21.7700,21.7750,21.7600,21.7650,90
2014-02-18,09:15:00,21.7650,21.7700,21.7450,21.7500,295
2014-02-18,09:20:00,21.7500,21.7600,21.6850,21.7000,471
2014-02-18,09:25:00,21.7000,21.7250,21.6950,21.7200,196
2014-02-18,09:30:00,21.7200,21.7250,21.6800,21.6850,249
2014-02-18,09:35:00,21.6900,21.7000,21.6750,21.7000,157
2014-02-18,09:40:00,21.6950,21.7100,21.6850,21.7050,144
2014-02-18,09:45:00,21.7050,21.7050,21.6850,21.6850,70
2014-02-18,09:50:00,21.6900,21.7000,21.6750,21.6900,127
2014-02-18,09:55:00,21.6900,21.6950,21.6850,21.6900,54
2014-02-18,10:00:00,21.6850,21.7100,21.6850,21.7100,78
2014-02-18,10:05:00,21.7050,21.7300,21.7050,21.7150,101
2014-02-18,10:10:00,21.7150,21.7150,21.7050,21.7150,39
2014-02-18,10:15:00,21.7050,21.7050,21.6650,21.6800,175
2014-02-18,10:20:00,21.6800,21.6850,21.6750,21.6850,49
2014-02-18,10:25:00,21.6850,21.6900,21.6800,21.6900,27
2014-02-18,10:30:00,21.6900,21.6900,21.6750,21.6850,110
2014-02-18,10:35:00,21.6850,21.6900,21.6400,21.6600,417
2014-02-18,10:40:00,21.6600,21.6600,21.6450,21.6550,51
2014-02-18,10:45:00,21.6500,21.6500,21.6200,21.6500,293
2014-02-18,10:50:00,21.6500,21.6700,21.6500,21.6700,51
2014-02-18,10:55:00,21.6700,21.6850,21.6650,21.6850,104
2014-02-18,11:00:00,21.6800,21.6950,21.6750,21.6950,60
2014-02-18,11:05:00,21.7000,21.7100,21.6900,21.6950,81
2014-02-18,11:10:00,21.6900,21.6950,21.6850,21.6900,35
2014-02-18,11:15:00,21.6900,21.6900,21.6750,21.6750,119
2014-02-18,11:20:00,21.6800,21.6850,21.6700,21.6850,59
2014-02-18,11:25:00,21.6850,21.6900,21.6700,21.6750,70
2014-02-18,11:30:00,21.6700,21.6700,21.6500,21.6550,37
2014-02-18,11:35:00,21.6550,21.6550,21.6350,21.6450,60
2014-02-18,11:40:00,21.6500,21.6500,21.6250,21.6450,75
2014-02-18,11:45:00,21.6450,21.6500,21.6400,21.6450,7
2014-02-18,11:50:00,21.6350,21.6450,21.6350,21.6450,19
2014-02-18,11:55:00,21.6400,21.6500,21.6400,21.6500,32
2014-02-18,12:00:00,21.6450,21.6450,21.6200,21.6300,95
2014-02-18,12:05:00,21.6300,21.6350,21.6150,21.6200,68
2014-02-18,12:10:00,21.6200,21.6250,21.6200,21.6250,11
2014-02-18,12:15:00,21.6250,21.6300,21.6200,21.6200,35
2014-02-18,12:20:00,21.6250,21.6250,21.6150,21.6250,36
2014-02-18,12:25:00,21.6250,21.6300,21.6200,21.6300,33
2014-02-18,12:30:00,21.6300,21.6600,21.6200,21.6500,72
2014-02-18,12:35:00,21.6500,21.6550,21.6450,21.6500,14
2014-02-18,12:40:00,21.6500,21.6550,21.6450,21.6550,22
2014-02-18,12:45:00,21.6550,21.6700,21.6550,21.6600,55
2014-02-18,12:50:00,21.6650,21.6650,21.6600,21.6600,21
2014-02-18,12:55:00,21.6550,21.6550,21.6500,21.6500,10
2014-02-18,13:00:00,21.6550,21.6750,21.6350,21.6650,113
2014-02-18,13:05:00,21.6550,21.6650,21.6350,21.6650,92
2014-02-18,13:10:00,21.6650,21.6700,21.6550,21.6600,47
2014-02-18,13:15:00,21.6550,21.6600,21.6500,21.6550,51
2014-02-18,13:20:00,21.6550,21.6550,21.6450,21.6450,17
2014-02-18,13:25:00,21.6400,21.6450,21.6300,21.6400,77
2014-02-18,13:30:00,21.6400,21.6450,21.6050,21.6100,427
2014-02-18,13:35:00,21.6050,21.6200,21.6050,21.6050,140
2014-02-18,13:40:00,21.6100,21.6350,21.6100,21.6250,66
2014-02-18,13:45:00,21.6250,21.6250,21.5700,21.5700,367
2014-02-18,13:50:00,21.5750,21.5750,21.5450,21.5500,542
2014-02-18,13:55:00,21.5500,21.5600,21.5250,21.5350,189
2014-02-18,14:00:00,21.5400,21.5500,21.5300,21.5350,109
2014-02-18,14:05:00,21.5400,21.5400,21.4700,21.4900,447
2014-02-18,14:10:00,21.4950,21.5200,21.4750,21.5100,141
2014-02-18,14:15:00,21.5100,21.5500,21.4900,21.5500,230
2014-02-18,14:20:00,21.5450,21.5450,21.5250,21.5250,68
2014-02-18,14:25:00,21.5250,21.5400,21.5250,21.5250,42
2014-02-18,14:30:00,21.5200,21.5400,21.5200,21.5350,71
2014-02-18,14:35:00,21.5350,21.5350,21.4850,21.5050,152
2014-02-18,14:40:00,21.5050,21.5300,21.5000,21.5300,59
2014-02-18,14:45:00,21.5350,21.5550,21.5350,21.5450,89
2014-02-18,14:50:00,21.5400,21.5800,21.5400,21.5750,104
2014-02-18,14:55:00,21.5750,21.5800,21.5600,21.5700,94
2014-02-18,15:00:00,21.5650,21.5700,21.5550,21.5650,66
2014-02-18,15:05:00,21.5650,21.5750,21.5600,21.5650,68
2014-02-18,15:10:00,21.5600,21.5600,21.5500,21.5550,53
2014-02-18,15:15:00,21.5550,21.5600,21.5500,21.5600,37
2014-02-18,15:20:00,21.5650,21.5650,21.5450,21.5550,51
2014-02-18,15:25:00,21.5550,21.5700,21.5550,21.5700,28
2014-02-18,15:30:00,21.5650,21.5900,21.5650,21.5850,229
2014-02-18,15:35:00,21.5850,21.5950,21.5850,21.5850,50
2014-02-18,15:40:00,21.5850,21.5900,21.5700,21.5700,89
2014-02-18,15:45:00,21.5700,21.5800,21.5600,21.5600,71
2014-02-18,15:50:00,21.5600,21.5700,21.5550,21.5550,88
2014-02-18,15:55:00,21.5600,21.5600,21.5200,21.5200,142
2014-02-18,16:00:00,21.5250,21.5450,21.5150,21.5400,103
2014-02-18,16:05:00,21.5400,21.5450,21.5300,21.5350,59
2014-02-18,16:10:00,21.5350,21.5550,21.5300,21.5550,85
2014-02-18,16:15:00,21.5550,21.5900,21.5550,21.5750,131
2014-02-18,16:20:00,21.5750,21.5850,21.5600,21.5700,96
2014-02-18,16:25:00,21.5750,21.6050,21.5750,21.5950,120
2014-02-18,16:30:00,21.5950,21.6150,21.5850,21.6150,137
2014-02-18,16:35:00,21.6100,21.6350,21.6100,21.6200,157
2014-02-18,16:40:00,21.6200,21.6350,21.6100,21.6350,51
2014-02-18,16:45:00,21.6400,21.6400,21.6300,21.6300,90
2014-02-18,16:50:00,21.6300,21.6350,21.6200,21.6350,108
2014-02-18,16:55:00,21.6350,21.6400,21.6350,21.6350,27
2014-02-18,17:00:00,21.6300,21.6400,21.6200,21.6200,56
2014-02-18,17:05:00,21.6250,21.6250,21.6050,21.6150,80
2014-02-18,17:10:00,21.6150,21.6150,21.6000,21.6000,34
2014-02-18,17:15:00,21.5950,21.6150,21.5900,21.6150,129
2014-02-18,17:20:00,21.6150,21.6200,21.6000,21.6100,73
2014-02-18,17:25:00,21.6150,21.6200,21.5650,21.5650,226
2014-02-18,17:30:00,21.5700,21.5850,21.5500,21.5600,166
2014-02-18,17:35:00,21.5650,21.5650,21.5250,21.5450,238
2014-02-18,17:40:00,21.5450,21.5600,21.5350,21.5500,65
2014-02-18,17:45:00,21.5500,21.5550,21.5450,21.5500,64
2014-02-18,17:50:00,21.5500,21.5550,21.5400,21.5450,45
2014-02-18,17:55:00,21.5450,21.5450,21.5300,21.5400,46
2014-02-18,18:00:00,21.5350,21.5500,21.5350,21.5450,25
2014-02-18,18:05:00,21.5450,21.5500,21.4550,21.4650,470
2014-02-18,18:10:00,21.4650,21.4650,21.3300,21.3900,1562
2014-02-18,18:15:00,21.3900,21.4300,21.3900,21.4250,265
2014-02-18,18:20:00,21.4350,21.4400,21.4100,21.4100,181
2014-02-18,18:25:00,21.4150,21.4350,21.4150,21.4300,68
2014-02-18,18:30:00,21.4300,21.4300,21.4100,21.4200,75
2014-02-18,18:35:00,21.4250,21.4400,21.4250,21.4350,102
2014-02-18,18:40:00,21.4350,21.4350,21.4200,21.4200,80
2014-02-18,18:45:00,21.4200,21.4300,21.3800,21.4150,356
2014-02-18,18:50:00,21.4150,21.4150,21.3900,21.4000,167
2014-02-18,18:55:00,21.3950,21.4000,21.3500,21.3550,186
2014-02-18,19:00:00,21.3500,21.3650,21.3150,21.3350,306
2014-02-18,19:05:00,21.3400,21.3650,21.3350,21.3600,120
2014-02-18,19:10:00,21.3550,21.3900,21.3450,21.3800,125
2014-02-18,19:15:00,21.3800,21.4000,21.3800,21.3900,107
2014-02-18,19:20:00,21.3900,21.4050,21.3900,21.4050,37
2014-02-18,19:25:00,21.4000,21.4100,21.4000,21.4050,73
2014-02-18,19:30:00,21.4050,21.4600,21.4000,21.4350,236
2014-02-18,19:35:00,21.4400,21.4650,21.4350,21.4600,116
2014-02-18,19:40:00,21.4550,21.4550,21.4300,21.4350,68
2014-02-18,19:45:00,21.4350,21.4450,21.4350,21.4350,59
2014-02-18,19:50:00,21.4300,21.4350,21.3950,21.4150,75
2014-02-18,19:55:00,21.4150,21.4150,21.3850,21.3900,70
2014-02-18,20:00:00,21.3900,21.4000,21.3550,21.3700,318
2014-02-18,20:05:00,21.3700,21.3900,21.3350,21.3350,138
2014-02-18,20:10:00,21.3400,21.3950,21.3350,21.3850,131
2014-02-18,20:15:00,21.3850,21.4200,21.3800,21.4050,78
2014-02-18,20:20:00,21.4050,21.4400,21.4050,21.4300,179
2014-02-18,20:25:00,21.4300,21.4500,21.4050,21.4100,202
2014-02-18,20:35:00,21.4400,21.4450,21.4350,21.4450,59
2014-02-18,20:40:00,21.4450,21.4500,21.4250,21.4350,220
2014-02-18,20:45:00,21.4350,21.4350,21.4150,21.4250,125
2014-02-18,20:50:00,21.4250,21.4250,21.3950,21.4100,158
2014-02-18,20:55:00,21.4050,21.4450,21.4050,21.4300,286
2014-02-18,21:00:00,21.4250,21.4650,21.4150,21.4600,521
2014-02-18,21:05:00,21.4650,21.5150,21.4500,21.5000,589
2014-02-18,21:10:00,21.5000,21.5300,21.4950,21.5250,470
2014-02-18,21:15:00,21.5250,21.5500,21.5100,21.5400,334
2014-02-18,21:20:00,21.5450,21.5650,21.5300,21.5350,557
2014-02-18,21:25:00,21.5350,21.5650,21.5150,21.5650,836
2014-02-18,21:30:00,21.5700,21.6200,21.5700,21.5900,703
2014-02-18,21:35:00,21.5950,21.6000,21.5700,21.6000,287
2014-02-18,21:40:00,21.6000,21.6150,21.5750,21.5800,416
2014-02-18,21:45:00,21.5800,21.5950,21.5650,21.5850,241
2014-02-18,21:50:00,21.5850,21.6350,21.5850,21.6300,386
2014-02-18,21:55:00,21.6250,21.6300,21.6100,21.6150,240
2014-02-18,22:00:00,21.6150,21.6650,21.6150,21.6550,574
2014-02-18,22:05:00,21.6600,21.6900,21.6550,21.6750,604
2014-02-18,22:10:00,21.6750,21.6900,21.6650,21.6700,466
2014-02-18,22:15:00,21.6650,21.6800,21.6550,21.6600,383
2014-02-18,22:20:00,21.6600,21.6650,21.6500,21.6650,232
2014-02-18,22:25:00,21.6550,21.6850,21.6550,21.6800,213
2014-02-18,22:30:00,21.6850,21.6850,21.6550,21.6650,359
2014-02-18,22:35:00,21.6650,21.6700,21.6000,21.6100,710
2014-02-18,22:40:00,21.6100,21.6350,21.6100,21.6250,285
2014-02-18,22:45:00,21.6250,21.6550,21.6200,21.6500,246
2014-02-18,22:50:00,21.6500,21.6950,21.6500,21.6850,573
2014-02-18,22:55:00,21.6850,21.6900,21.6650,21.6700,315
2014-02-18,23:00:00,21.6750,21.7050,21.6700,21.7050,494
2014-02-18,23:05:00,21.7050,21.7550,21.7050,21.7450,1024
2014-02-18,23:10:00,21.7450,21.7600,21.7350,21.7600,530
2014-02-18,23:15:00,21.7600,21.7900,21.7550,21.7600,717
2014-02-18,23:20:00,21.7600,21.7850,21.7600,21.7850,425
2014-02-18,23:25:00,21.7900,21.8050,21.7350,21.7450,1052
2014-02-18,23:30:00,21.7400,21.7600,21.7250,21.7500,348
2014-02-18,23:35:00,21.7500,21.7850,21.7450,21.7750,449
2014-02-18,23:40:00,21.7800,21.7900,21.7750,21.7750,403
2014-02-18,23:45:00,21.7750,21.8150,21.7750,21.8100,435
2014-02-18,23:50:00,21.8050,21.8050,21.7850,21.7950,232
2014-02-18,23:55:00,21.7950,21.7950,21.7550,21.7650,374
2014-02-19,00:00:00,21.7700,21.7950,21.7550,21.7900,331
2014-02-19,00:05:00,21.7900,21.8000,21.7800,21.7900,251
2014-02-19,00:10:00,21.7950,21.8250,21.7850,21.8100,277
2014-02-19,00:15:00,21.8150,21.8350,21.8100,21.8150,415
2014-02-19,00:20:00,21.8150,21.8350,21.8100,21.8300,327
2014-02-19,00:25:00,21.8250,21.8250,21.7600,21.7700,633
2014-02-19,00:30:00,21.7750,21.8150,21.7750,21.7950,314
2014-02-19,00:35:00,21.8000,21.8150,21.8000,21.8000,226
2014-02-19,00:40:00,21.8050,21.8450,21.8000,21.8450,408
2014-02-19,00:45:00,21.8400,21.8400,21.8200,21.8250,277
2014-02-19,00:50:00,21.8300,21.8350,21.7750,21.7800,326
2014-02-19,00:55:00,21.7800,21.8400,21.7800,21.8350,370
2014-02-19,01:00:00,21.8350,21.8350,21.8200,21.8350,239
2014-02-19,01:05:00,21.8400,21.8450,21.8150,21.8250,173
2014-02-19,01:10:00,21.8250,21.8400,21.8250,21.8350,143
2014-02-19,01:15:00,21.8300,21.8700,21.8300,21.8550,407
2014-02-19,01:20:00,21.8600,21.8600,21.8350,21.8450,138
2014-02-19,01:25:00,21.8500,21.8550,21.8400,21.8450,179
2014-02-19,01:30:00,21.8450,21.8800,21.8400,21.8550,392
2014-02-19,01:35:00,21.8550,21.8650,21.8500,21.8550,80
2014-02-19,01:40:00,21.8600,21.8700,21.8500,21.8600,302
2014-02-19,01:45:00,21.8600,21.8650,21.8500,21.8550,231
2014-02-19,01:50:00,21.8600,21.8800,21.8600,21.8700,217
2014-02-19,01:55:00,21.8700,21.8800,21.8600,21.8700,191
2014-02-19,02:00:00,21.8650,21.8800,21.8650,21.8750,287
2014-02-19,02:05:00,21.8750,21.8950,21.8750,21.8900,433
2014-02-19,02:10:00,21.8900,21.9100,21.8850,21.8850,393
2014-02-19,02:15:00,21.8850,21.9000,21.8850,21.8900,141
2014-02-19,02:20:00,21.8950,21.9100,21.8650,21.8950,878
2014-02-19,02:25:00,21.9000,21.9100,21.8850,21.9050,317
2014-02-19,02:30:00,21.9050,21.9050,21.9000,21.9000,90
2014-02-19,02:35:00,21.9000,21.9350,21.9000,21.9150,199
2014-02-19,02:40:00,21.9150,21.9250,21.8950,21.9000,126
2014-02-19,02:45:00,21.9000,21.9100,21.9000,21.9000,65
2014-02-19,02:50:00,21.9000,21.9000,21.8950,21.9000,45
2014-02-19,02:55:00,21.9000,21.9050,21.8850,21.8950,163
2014-02-19,03:00:00,21.8950,21.9000,21.8850,21.8950,120
2014-02-19,03:05:00,21.9000,21.9100,21.8950,21.9000,114
2014-02-19,03:10:00,21.9000,21.9000,21.8800,21.8800,86
2014-02-19,03:15:00,21.8750,21.8900,21.8650,21.8700,85
2014-02-19,03:20:00,21.8650,21.8800,21.8550,21.8750,111
2014-02-19,03:25:00,21.8800,21.8800,21.8750,21.8800,33
2014-02-19,03:30:00,21.8800,21.9000,21.8800,21.8950,81
2014-02-19,03:35:00,21.9000,21.9100,21.9000,21.9050,69
2014-02-19,03:40:00,21.9050,21.9100,21.9000,21.9050,62
2014-02-19,03:45:00,21.9000,21.9150,21.9000,21.9100,50
2014-02-19,03:50:00,21.9050,21.9050,21.8850,21.8900,56
2014-02-19,03:55:00,21.8900,21.9000,21.8750,21.9000,41
2014-02-19,04:00:00,21.9050,21.9150,21.9050,21.9150,80
2014-02-19,04:05:00,21.9150,21.9350,21.9100,21.9100,132
2014-02-19,04:10:00,21.9100,21.9200,21.9050,21.9200,126
2014-02-19,04:15:00,21.9200,21.9200,21.9100,21.9150,37
2014-02-19,04:20:00,21.9150,21.9350,21.9150,21.9250,61
2014-02-19,04:25:00,21.9250,21.9350,21.9200,21.9350,16
2014-02-19,04:30:00,21.9300,21.9550,21.8980,21.9500,251
2014-02-19,04:35:00,21.9500,21.9600,21.9450,21.9550,96
2014-02-19,04:40:00,21.9550,21.9600,21.9450,21.9500,140
2014-02-19,04:45:00,21.9500,21.9600,21.9450,21.9500,218
2014-02-19,04:50:00,21.9500,21.9600,21.9450,21.9500,166
2014-02-19,04:55:00,21.9500,21.9650,21.9450,21.9650,272
2014-02-19,05:00:00,21.9650,21.9750,21.9550,21.9700,132
2014-02-19,05:05:00,21.9650,21.9750,21.9500,21.9700,84
2014-02-19,05:10:00,21.9750,21.9800,21.9650,21.9750,43
2014-02-19,05:15:00,21.9750,21.9800,21.9500,21.9650,58
2014-02-19,05:20:00,21.9650,21.9700,21.9550,21.9550,26
2014-02-19,05:25:00,21.9550,21.9550,21.9400,21.9400,36
2014-02-19,05:30:00,21.9400,21.9550,21.9400,21.9500,27
2014-02-19,05:35:00,21.9500,21.9500,21.9000,21.9300,116
2014-02-19,05:40:00,21.9300,21.9350,21.9200,21.9200,25
2014-02-19,05:45:00,21.9300,21.9300,21.9200,21.9200,11
2014-02-19,05:50:00,21.9200,21.9300,21.9200,21.9300,22
2014-02-19,05:55:00,21.9250,21.9350,21.9200,21.9350,21
2014-02-19,06:00:00,21.9350,21.9350,21.9200,21.9350,16
2014-02-19,06:05:00,21.9350,21.9450,21.9300,21.9300,32
2014-02-19,06:10:00,21.9450,21.9550,21.9350,21.9500,30
2014-02-19,07:00:00,21.9550,21.9600,21.8950,21.9450,233
2014-02-19,07:05:00,21.9450,21.9450,21.9300,21.9300,24
2014-02-19,07:10:00,21.9250,21.9250,21.8750,21.9200,190
2014-02-19,07:15:00,21.9150,21.9150,21.9100,21.9150,24
2014-02-19,07:20:00,21.9100,21.9150,21.9100,21.9150,15
2014-02-19,07:25:00,21.9150,21.9150,21.8700,21.8850,128
2014-02-19,07:30:00,21.8950,21.8950,21.8750,21.8800,30
2014-02-19,07:35:00,21.8800,21.8900,21.8700,21.8750,21
2014-02-19,07:40:00,21.8850,21.8850,21.8500,21.8550,115
2014-02-19,07:45:00,21.8650,21.8650,21.8350,21.8450,59
2014-02-19,07:50:00,21.8450,21.8650,21.8400,21.8650,22
2014-02-19,07:55:00,21.8600,21.8650,21.8400,21.8400,24
2014-02-19,08:00:00,21.8500,21.8650,21.8450,21.8650,38
2014-02-19,08:05:00,21.8700,21.8750,21.8500,21.8500,85
2014-02-19,08:10:00,21.8550,21.8650,21.8400,21.8600,40
2014-02-19,08:15:00,21.8600,21.8650,21.8500,21.8550,15
2014-02-19,08:20:00,21.8500,21.8600,21.8450,21.8500,60
2014-02-19,08:25:00,21.8500,21.8550,21.8450,21.8550,16
2014-02-19,08:30:00,21.8500,21.8600,21.8500,21.8550,26
2014-02-19,08:35:00,21.8500,21.8600,21.8450,21.8600,70
2014-02-19,08:40:00,21.8550,21.8550,21.8500,21.8500,16
2014-02-19,08:45:00,21.8550,21.8650,21.8550,21.8650,17
2014-02-19,08:50:00,21.8650,21.8700,21.8600,21.8700,26
2014-02-19,08:55:00,21.8700,21.8900,21.8700,21.8900,102
2014-02-19,09:00:00,21.8900,21.9100,21.8450,21.8450,379
2014-02-19,09:05:00,21.8450,21.8550,21.8050,21.8200,383
2014-02-19,09:10:00,21.8250,21.8350,21.8150,21.8200,97
2014-02-19,09:15:00,21.8200,21.8450,21.8050,21.8150,144
2014-02-19,09:20:00,21.8200,21.8250,21.7950,21.8000,318
2014-02-19,09:25:00,21.8050,21.8050,21.7900,21.7950,97
2014-02-19,09:30:00,21.8000,21.8000,21.7300,21.7350,351
2014-02-19,09:35:00,21.7400,21.7550,21.7200,21.7450,141
2014-02-19,09:40:00,21.7500,21.7700,21.7400,21.7550,141
2014-02-19,09:45:00,21.7600,21.7700,21.7350,21.7400,126
2014-02-19,09:50:00,21.7400,21.7450,21.7350,21.7400,54
2014-02-19,09:55:00,21.7400,21.7450,21.7150,21.7250,109
2014-02-19,10:00:00,21.7300,21.7450,21.7250,21.7250,112
2014-02-19,10:05:00,21.7300,21.7400,21.7200,21.7250,78
2014-02-19,10:10:00,21.7200,21.7300,21.7150,21.7300,65
2014-02-19,10:15:00,21.7300,21.7400,21.7250,21.7350,78
2014-02-19,10:20:00,21.7400,21.7450,21.7200,21.7200,31
2014-02-19,10:25:00,21.7150,21.7250,21.7150,21.7200,18
2014-02-19,10:30:00,21.7200,21.7300,21.7100,21.7300,56
2014-02-19,10:35:00,21.7200,21.7250,21.7150,21.7150,45
2014-02-19,10:40:00,21.7100,21.7450,21.7100,21.7450,92
2014-02-19,10:45:00,21.7450,21.7950,21.7350,21.7900,247
2014-02-19,10:50:00,21.7950,21.7950,21.7750,21.7750,111
2014-02-19,10:55:00,21.7750,21.7800,21.7700,21.7750,54
2014-02-19,11:00:00,21.7700,21.7750,21.7600,21.7700,81
2014-02-19,11:05:00,21.7750,21.7800,21.7600,21.7700,99
2014-02-19,11:10:00,21.7700,21.7800,21.7650,21.7700,52
2014-02-19,11:15:00,21.7700,21.7750,21.7350,21.7350,68
2014-02-19,11:20:00,21.7400,21.7550,21.7200,21.7250,211
2014-02-19,11:25:00,21.7300,21.7450,21.7300,21.7400,56
2014-02-19,11:30:00,21.7400,21.7550,21.7400,21.7500,83
2014-02-19,11:35:00,21.7550,21.7550,21.7450,21.7450,7
2014-02-19,11:40:00,21.7350,21.7400,21.7250,21.7350,27
2014-02-19,11:45:00,21.7250,21.7250,21.7250,21.7250,2
2014-02-19,11:50:00,21.7300,21.7300,21.7200,21.7250,20
2014-02-19,11:55:00,21.7250,21.7400,21.7100,21.7150,83
2014-02-19,12:00:00,21.7150,21.7250,21.7100,21.7100,63
2014-02-19,12:05:00,21.7100,21.7150,21.7000,21.7050,37
2014-02-19,12:10:00,21.7050,21.7150,21.6900,21.6950,69
2014-02-19,12:15:00,21.6950,21.6950,21.6700,21.6850,216
2014-02-19,12:20:00,21.6900,21.6900,21.6700,21.6700,98
2014-02-19,12:25:00,21.6750,21.6750,21.6200,21.6500,369
2014-02-19,12:30:00,21.6500,21.6800,21.6450,21.6700,90
2014-02-19,12:35:00,21.6700,21.6850,21.6650,21.6700,41
2014-02-19,12:40:00,21.6700,21.6700,21.6350,21.6450,129
2014-02-19,12:45:00,21.6450,21.6600,21.6450,21.6600,47
2014-02-19,12:50:00,21.6650,21.6750,21.6650,21.6650,98
2014-02-19,12:55:00,21.6650,21.6700,21.6650,21.6650,9
2014-02-19,13:00:00,21.6700,21.6750,21.6650,21.6700,14
2014-02-19,13:05:00,21.6750,21.6800,21.6700,21.6700,49
2014-02-19,13:10:00,21.6700,21.6700,21.6350,21.6600,102
2014-02-19,13:15:00,21.6550,21.6600,21.6400,21.6500,36
2014-02-19,13:20:00,21.6550,21.6650,21.6500,21.6650,22
2014-02-19,13:25:00,21.6650,21.6700,21.6550,21.6600,143
2014-02-19,13:30:00,21.6600,21.6800,21.6350,21.6750,409
2014-02-19,13:35:00,21.6750,21.7050,21.6750,21.7050,115
2014-02-19,13:40:00,21.7050,21.7150,21.6900,21.7150,114
2014-02-19,13:45:00,21.7100,21.7100,21.6950,21.7000,83
2014-02-19,13:50:00,21.6950,21.7150,21.6950,21.7150,57
2014-02-19,13:55:00,21.7150,21.7200,21.7100,21.7100,37
2014-02-19,14:00:00,21.7150,21.7150,21.6850,21.6900,61
2014-02-19,14:05:00,21.6900,21.7100,21.6850,21.7000,95
2014-02-19,14:10:00,21.7000,21.7050,21.6850,21.6950,67
2014-02-19,14:15:00,21.6900,21.7050,21.6900,21.7000,37
2014-02-19,14:20:00,21.7000,21.7100,21.6950,21.7050,31
2014-02-19,14:25:00,21.7050,21.7050,21.6800,21.6850,81
2014-02-19,14:30:00,21.6850,21.7300,21.6850,21.7200,157
2014-02-19,14:35:00,21.7200,21.7300,21.7000,21.7000,124
2014-02-19,14:40:00,21.7050,21.7150,21.7000,21.7150,68
2014-02-19,14:45:00,21.7100,21.7200,21.7050,21.7150,59
2014-02-19,14:50:00,21.7100,21.7350,21.7100,21.7300,170
2014-02-19,14:55:00,21.7300,21.7550,21.7250,21.7350,157
2014-02-19,15:00:00,21.7350,21.7550,21.7200,21.7400,88
2014-02-19,15:05:00,21.7450,21.7450,21.7350,21.7350,27
2014-02-19,15:10:00,21.7300,21.7450,21.7200,21.7350,59
2014-02-19,15:15:00,21.7350,21.7350,21.7150,21.7250,37
2014-02-19,15:20:00,21.7300,21.7350,21.7250,21.7250,18
2014-02-19,15:25:00,21.7250,21.7350,21.7150,21.7350,54
2014-02-19,15:30:00,21.7350,21.7350,21.7200,21.7200,47
2014-02-19,15:35:00,21.7200,21.7300,21.7150,21.7300,19
2014-02-19,15:40:00,21.7300,21.7300,21.7150,21.7150,26
2014-02-19,15:45:00,21.7200,21.7250,21.7150,21.7200,33
2014-02-19,15:50:00,21.7200,21.7400,21.7150,21.7250,61
2014-02-19,15:55:00,21.7250,21.7250,21.6900,21.6950,105
2014-02-19,16:00:00,21.6950,21.7200,21.6950,21.7150,47
2014-02-19,16:05:00,21.7150,21.7300,21.7150,21.7200,86
2014-02-19,16:10:00,21.7200,21.7350,21.7200,21.7300,30
2014-02-19,16:15:00,21.7250,21.7500,21.7250,21.7350,77
2014-02-19,16:20:00,21.7350,21.7750,21.7300,21.7650,182
2014-02-19,16:25:00,21.7700,21.7850,21.7600,21.7800,132
2014-02-19,16:30:00,21.7800,21.7800,21.7500,21.7650,51
2014-02-19,16:35:00,21.7650,21.7700,21.7600,21.7700,54
2014-02-19,16:40:00,21.7700,21.8450,21.7700,21.8400,332
2014-02-19,16:45:00,21.8450,21.8800,21.8350,21.8650,285
2014-02-19,16:50:00,21.8600,21.8600,21.8300,21.8500,116
2014-02-19,16:55:00,21.8550,21.8550,21.8300,21.8350,56
2014-02-19,17:00:00,21.8250,21.8300,21.8200,21.8200,36
2014-02-19,17:05:00,21.8200,21.8300,21.8100,21.8200,92
2014-02-19,17:10:00,21.8150,21.8450,21.8150,21.8400,70
2014-02-19,17:15:00,21.8400,21.8550,21.8350,21.8450,120
2014-02-19,17:20:00,21.8350,21.8350,21.8100,21.8250,42
2014-02-19,17:25:00,21.8300,21.8350,21.8250,21.8300,9
2014-02-19,17:30:00,21.8300,21.8400,21.8300,21.8350,44
2014-02-19,17:35:00,21.8350,21.8400,21.8200,21.8250,41
2014-02-19,17:40:00,21.8250,21.8250,21.7950,21.8150,71
2014-02-19,17:45:00,21.8150,21.8150,21.8050,21.8150,39
2014-02-19,17:50:00,21.8100,21.8150,21.8050,21.8150,59
2014-02-19,17:55:00,21.8150,21.8150,21.8100,21.8150,7
2014-02-19,18:00:00,21.8100,21.8150,21.8050,21.8050,21
2014-02-19,18:05:00,21.8100,21.8100,21.8050,21.8050,38
2014-02-19,18:10:00,21.8050,21.8100,21.8000,21.8050,18
2014-02-19,18:15:00,21.8100,21.8150,21.8050,21.8150,51
2014-02-19,18:20:00,21.8100,21.8100,21.8000,21.8050,20
2014-02-19,18:25:00,21.8100,21.8300,21.8100,21.8150,73
2014-02-19,18:30:00,21.8100,21.8150,21.7950,21.8050,96
2014-02-19,18:35:00,21.8100,21.8100,21.7700,21.7700,78
2014-02-19,18:40:00,21.7700,21.8000,21.7650,21.7950,56
2014-02-19,18:45:00,21.8000,21.8050,21.7950,21.8050,13
2014-02-19,18:50:00,21.8000,21.8000,21.7950,21.7950,21
2014-02-19,18:55:00,21.8000,21.8050,21.8000,21.8050,20
2014-02-19,19:00:00,21.8050,21.8050,21.8000,21.8050,18
2014-02-19,19:05:00,21.8000,21.8100,21.7950,21.8000,25
2014-02-19,19:10:00,21.7950,21.8150,21.7950,21.8150,40
2014-02-19,19:15:00,21.8150,21.8350,21.8150,21.8300,57
2014-02-19,19:20:00,21.8350,21.8400,21.8300,21.8350,33
2014-02-19,19:25:00,21.8300,21.8400,21.8250,21.8250,41
2014-02-19,19:30:00,21.8200,21.8350,21.8200,21.8200,46
2014-02-19,19:35:00,21.8200,21.8250,21.8150,21.8200,31
2014-02-19,19:40:00,21.8250,21.8250,21.8200,21.8200,40
2014-02-19,19:45:00,21.8250,21.8250,21.8050,21.8050,27
2014-02-19,19:50:00,21.8000,21.8050,21.7700,21.7700,130
2014-02-19,19:55:00,21.7650,21.7700,21.7450,21.7500,126
2014-02-19,20:00:00,21.7450,21.7600,21.7200,21.7300,313
2014-02-19,20:05:00,21.7300,21.7400,21.6950,21.7100,277
2014-02-19,20:10:00,21.7150,21.7350,21.7150,21.7300,62
2014-02-19,20:15:00,21.7250,21.7450,21.7200,21.7400,102
2014-02-19,20:20:00,21.7400,21.7500,21.7400,21.7450,57
2014-02-19,20:25:00,21.7450,21.7500,21.7250,21.7350,130
2014-02-19,20:30:00,21.7300,21.7550,21.7200,21.7550,166
2014-02-19,20:35:00,21.7550,21.7750,21.7550,21.7650,122
2014-02-19,20:40:00,21.7600,21.7650,21.7100,21.7150,100
2014-02-19,20:45:00,21.7150,21.7400,21.7050,21.7300,155
2014-02-19,20:50:00,21.7300,21.7500,21.7250,21.7450,106
2014-02-19,20:55:00,21.7450,21.7750,21.7400,21.7700,230
2014-02-19,21:00:00,21.7750,21.8200,21.7450,21.8050,279
2014-02-19,21:05:00,21.8050,21.8150,21.7800,21.7950,238
2014-02-19,21:10:00,21.7950,21.7950,21.7650,21.7850,187
2014-02-19,21:15:00,21.7900,21.8100,21.7900,21.7950,259
2014-02-19,21:20:00,21.7950,21.8450,21.7900,21.8400,280
2014-02-19,21:25:00,21.8350,21.8600,21.8250,21.8400,463
2014-02-19,21:30:00,21.8400,21.8700,21.8250,21.8500,715
2014-02-19,21:35:00,21.8500,21.8650,21.8150,21.8250,377
2014-02-19,21:40:00,21.8250,21.8700,21.8250,21.8650,255
2014-02-19,21:45:00,21.8650,21.9200,21.8600,21.8900,791
2014-02-19,21:50:00,21.8900,21.8900,21.8600,21.8600,257
2014-02-19,21:55:00,21.8600,21.8700,21.8350,21.8400,288
2014-02-19,22:00:00,21.8400,21.8700,21.8350,21.8600,176
2014-02-19,22:05:00,21.8550,21.8750,21.8550,21.8650,126
2014-02-19,22:10:00,21.8600,21.8600,21.7650,21.7700,1052
2014-02-19,22:15:00,21.7700,21.8050,21.7550,21.8000,308
2014-02-19,22:20:00,21.8000,21.8150,21.7900,21.8050,285
2014-02-19,22:25:00,21.8000,21.8400,21.7850,21.8300,274
2014-02-19,22:30:00,21.8300,21.8350,21.8150,21.8200,245
2014-02-19,22:35:00,21.8250,21.8350,21.7850,21.7850,334
2014-02-19,22:40:00,21.7900,21.8000,21.7800,21.7950,279
2014-02-19,22:45:00,21.7950,21.8250,21.7900,21.8150,241
2014-02-19,22:50:00,21.8200,21.8750,21.8100,21.8600,602
2014-02-19,22:55:00,21.8550,21.8650,21.8500,21.8550,276
2014-02-19,23:00:00,21.8500,21.8500,21.8300,21.8400,411
2014-02-19,23:05:00,21.8350,21.8650,21.8350,21.8650,234
2014-02-19,23:10:00,21.8650,21.8700,21.8350,21.8450,211
2014-02-19,23:15:00,21.8450,21.8550,21.8250,21.8400,268
2014-02-19,23:20:00,21.8400,21.8450,21.8250,21.8400,154
2014-02-19,23:25:00,21.8350,21.8550,21.8300,21.8300,195
2014-02-19,23:30:00,21.8300,21.8500,21.8300,21.8500,114
2014-02-19,23:35:00,21.8500,21.8750,21.8500,21.8650,340
2014-02-19,23:40:00,21.8650,21.8700,21.8500,21.8600,184
2014-02-19,23:45:00,21.8600,21.8750,21.8600,21.8700,179
2014-02-19,23:50:00,21.8700,21.8850,21.8700,21.8800,224
2014-02-19,23:55:00,21.8800,21.8850,21.8500,21.8500,163
2014-02-20,00:00:00,21.8450,21.8700,21.8350,21.8600,189
2014-02-20,00:05:00,21.8600,21.8750,21.8400,21.8750,322
2014-02-20,00:10:00,21.8800,21.8850,21.8500,21.8550,212
2014-02-20,00:15:00,21.8550,21.8650,21.8450,21.8600,142
2014-02-20,00:20:00,21.8550,21.8550,21.8300,21.8350,215
2014-02-20,00:25:00,21.8350,21.8400,21.8200,21.8400,246
2014-02-20,00:30:00,21.8350,21.8350,21.8000,21.8100,574
2014-02-20,00:35:00,21.8100,21.8350,21.8100,21.8350,214
2014-02-20,00:40:00,21.8350,21.8500,21.8250,21.8300,199
2014-02-20,00:45:00,21.8300,21.8500,21.8250,21.8400,163
2014-02-20,00:50:00,21.8450,21.8450,21.8350,21.8400,73
2014-02-20,00:55:00,21.8350,21.8500,21.8300,21.8500,108
2014-02-20,01:00:00,21.8450,21.8500,21.8400,21.8400,135
2014-02-20,01:05:00,21.8450,21.8600,21.8450,21.8550,178
2014-02-20,01:10:00,21.8550,21.8600,21.8350,21.8350,137
2014-02-20,01:15:00,21.8350,21.8450,21.8300,21.8300,134
2014-02-20,01:20:00,21.8300,21.8300,21.7900,21.7950,252
2014-02-20,01:25:00,21.7900,21.8300,21.7900,21.8200,322
2014-02-20,01:30:00,21.8200,21.8450,21.8150,21.8400,243
2014-02-20,01:35:00,21.8400,21.8450,21.8350,21.8400,142
2014-02-20,01:40:00,21.8400,21.8500,21.8350,21.8400,124
2014-02-20,01:45:00,21.8350,21.8550,21.8300,21.8400,176
2014-02-20,01:50:00,21.8350,21.8450,21.8350,21.8450,80
2014-02-20,01:55:00,21.8450,21.8450,21.8200,21.8250,131
2014-02-20,02:00:00,21.8250,21.8450,21.8250,21.8400,152
2014-02-20,02:05:00,21.8400,21.8450,21.8250,21.8300,128
2014-02-20,02:10:00,21.8350,21.8450,21.8200,21.8400,196
2014-02-20,02:15:00,21.8400,21.8400,21.8300,21.8350,122
2014-02-20,02:20:00,21.8350,21.8600,21.8300,21.8600,538
2014-02-20,02:25:00,21.8650,21.8650,21.8450,21.8550,270
2014-02-20,02:30:00,21.8600,21.8600,21.8400,21.8450,70
2014-02-20,02:35:00,21.8450,21.8550,21.8400,21.8500,88
2014-02-20,02:40:00,21.8500,21.8700,21.8500,21.8600,79
2014-02-20,02:45:00,21.8650,21.8650,21.8400,21.8550,133
2014-02-20,02:50:00,21.8550,21.8550,21.8450,21.8550,43
2014-02-20,02:55:00,21.8500,21.8600,21.8450,21.8550,70
2014-02-20,03:00:00,21.8500,21.8650,21.6800,21.7150,987
2014-02-20,03:05:00,21.7200,21.7850,21.6450,21.7800,881
2014-02-20,03:10:00,21.7850,21.7850,21.7250,21.7350,265
2014-02-20,03:15:00,21.7300,21.7400,21.7000,21.7200,214
2014-02-20,03:20:00,21.7200,21.7200,21.6500,21.6750,366
2014-02-20,03:25:00,21.6750,21.7250,21.6650,21.7100,196
2014-02-20,03:30:00,21.7100,21.7150,21.6800,21.6900,145
2014-02-20,03:35:00,21.6950,21.7450,21.6950,21.7200,238
2014-02-20,03:40:00,21.7250,21.7300,21.7100,21.7300,109
2014-02-20,03:45:00,21.7200,21.7200,21.6950,21.7050,134
2014-02-20,03:50:00,21.7100,21.7300,21.7000,21.7050,134
2014-02-20,03:55:00,21.7050,21.7100,21.6750,21.6800,79
2014-02-20,04:00:00,21.6800,21.6950,21.6300,21.6600,417
2014-02-20,04:05:00,21.6550,21.6650,21.6450,21.6550,119
2014-02-20,04:10:00,21.6600,21.6650,21.6300,21.6550,197
2014-02-20,04:15:00,21.6450,21.6700,21.6400,21.6500,219
2014-02-20,04:20:00,21.6500,21.6500,21.5300,21.5550,982
2014-02-20,04:25:00,21.5550,21.5700,21.4850,21.5200,746
2014-02-20,04:30:00,21.5150,21.8500,21.4250,21.4250,676
2014-02-20,04:35:00,21.4250,21.4700,21.4100,21.4550,438
2014-02-20,04:40:00,21.4550,21.4600,21.4250,21.4300,154
2014-02-20,04:45:00,21.4300,21.4300,21.3750,21.4000,421
2014-02-20,04:50:00,21.4050,21.4150,21.3800,21.3900,220
2014-02-20,04:55:00,21.3900,21.4350,21.3850,21.4300,278
2014-02-20,05:00:00,21.4350,21.5200,21.4350,21.5000,226
2014-02-20,05:05:00,21.5050,21.5050,21.4850,21.5000,39
2014-02-20,05:10:00,21.5000,21.5100,21.4850,21.5100,40
2014-02-20,05:15:00,21.5050,21.5100,21.4900,21.4950,42
2014-02-20,05:20:00,21.4950,21.5150,21.4950,21.5050,32
2014-02-20,05:25:00,21.5050,21.5350,21.5050,21.5300,39
2014-02-20,05:30:00,21.5300,21.5450,21.5300,21.5350,11
2014-02-20,05:35:00,21.5450,21.5450,21.5350,21.5350,21
2014-02-20,05:40:00,21.5350,21.5400,21.5300,21.5400,24
2014-02-20,05:45:00,21.5450,21.5450,21.5350,21.5350,30
2014-02-20,05:50:00,21.5350,21.5350,21.5350,21.5350,4
2014-02-20,05:55:00,21.5300,21.5350,21.5200,21.5200,31
2014-02-20,06:00:00,21.5250,21.5300,21.5250,21.5300,10
2014-02-20,06:05:00,21.5250,21.5400,21.5250,21.5350,8
2014-02-20,06:10:00,21.5400,21.5400,21.5200,21.5300,49
2014-02-20,07:00:00,21.5550,21.5900,21.5400,21.5750,91
2014-02-20,07:05:00,21.5800,21.5950,21.5750,21.5850,41
2014-02-20,07:10:00,21.5950,21.6150,21.5950,21.6050,72
2014-02-20,07:15:00,21.6000,21.6150,21.6000,21.6150,23
2014-02-20,07:20:00,21.6100,21.6150,21.6050,21.6100,25
2014-02-20,07:25:00,21.6050,21.6100,21.5950,21.5950,22
2014-02-20,07:30:00,21.5950,21.6000,21.5900,21.5950,15
2014-02-20,07:35:00,21.5950,21.6000,21.5900,21.5900,17
2014-02-20,07:40:00,21.5950,21.5950,21.5700,21.5700,54
2014-02-20,07:45:00,21.5800,21.5850,21.5750,21.5750,12
2014-02-20,07:50:00,21.5700,21.5700,21.5700,21.5700,13
2014-02-20,07:55:00,21.5650,21.5700,21.5650,21.5700,10
2014-02-20,08:00:00,21.5700,21.5950,21.5650,21.5800,48
2014-02-20,08:05:00,21.5800,21.5900,21.5800,21.5900,13
2014-02-20,08:10:00,21.5950,21.5950,21.5800,21.5900,50
2014-02-20,08:15:00,21.5850,21.5900,21.5800,21.5800,29
2014-02-20,08:20:00,21.5900,21.5950,21.5800,21.5850,21
2014-02-20,08:25:00,21.5850,21.6050,21.5850,21.5900,45
2014-02-20,08:30:00,21.5900,21.6000,21.5850,21.5900,22
2014-02-20,08:35:00,21.5950,21.5950,21.5800,21.5850,86
2014-02-20,08:40:00,21.5850,21.5850,21.5550,21.5700,154
2014-02-20,08:45:00,21.5750,21.5850,21.5750,21.5850,42
2014-02-20,08:50:00,21.5850,21.6050,21.5850,21.6000,72
2014-02-20,08:55:00,21.6000,21.6050,21.5750,21.5800,145
2014-02-20,09:00:00,21.5800,21.6900,21.5750,21.6850,1364
2014-02-20,09:05:00,21.6800,21.6900,21.6500,21.6700,227
2014-02-20,09:10:00,21.6650,21.6850,21.6650,21.6800,112
2014-02-20,09:15:00,21.6750,21.6800,21.6600,21.6700,114
2014-02-20,09:20:00,21.6650,21.7100,21.6650,21.7000,238
2014-02-20,09:25:00,21.6900,21.7000,21.6850,21.6900,84
2014-02-20,09:30:00,21.6850,21.7000,21.6850,21.6850,44
2014-02-20,09:35:00,21.6850,21.7000,21.6850,21.7000,33
2014-02-20,09:40:00,21.6900,21.6950,21.6850,21.6900,96
2014-02-20,09:45:00,21.6850,21.6850,21.6650,21.6800,224
2014-02-20,09:50:00,21.6750,21.6750,21.6100,21.6250,187
2014-02-20,09:55:00,21.6250,21.6350,21.4500,21.4650,1092
2014-02-20,10:00:00,21.4750,21.5550,21.4550,21.5450,362
2014-02-20,10:05:00,21.5400,21.5450,21.5100,21.5150,143
2014-02-20,10:10:00,21.5200,21.5700,21.5200,21.5350,230
2014-02-20,10:15:00,21.5350,21.5650,21.5350,21.5600,66
2014-02-20,10:20:00,21.5600,21.5600,21.5400,21.5400,21
2014-02-20,10:25:00,21.5400,21.5550,21.5200,21.5250,71
2014-02-20,10:30:00,21.5250,21.5400,21.4000,21.4400,752
2014-02-20,10:35:00,21.4400,21.4850,21.4350,21.4650,265
2014-02-20,10:40:00,21.4600,21.4750,21.4250,21.4450,253
2014-02-20,10:45:00,21.4450,21.4650,21.4400,21.4550,35
2014-02-20,10:50:00,21.4650,21.4700,21.4600,21.4700,49
2014-02-20,10:55:00,21.4750,21.4950,21.4750,21.4950,80
2014-02-20,11:00:00,21.4900,21.4900,21.4450,21.4700,66
2014-02-20,11:05:00,21.4700,21.4700,21.4400,21.4450,56
2014-02-20,11:10:00,21.4400,21.4550,21.4300,21.4450,123
2014-02-20,11:15:00,21.4500,21.4500,21.4450,21.4500,29
2014-02-20,11:20:00,21.4550,21.4700,21.4550,21.4700,59
2014-02-20,11:25:00,21.4750,21.4900,21.4600,21.4600,111
2014-02-20,11:30:00,21.4550,21.4550,21.4400,21.4500,104
2014-02-20,11:35:00,21.4450,21.4500,21.4300,21.4400,37
2014-02-20,11:40:00,21.4450,21.4500,21.4450,21.4500,6
2014-02-20,11:45:00,21.4500,21.4600,21.4400,21.4400,21
2014-02-20,11:50:00,21.4500,21.4550,21.4500,21.4500,8
2014-02-20,11:55:00,21.4550,21.4650,21.4550,21.4650,32
2014-02-20,12:00:00,21.4700,21.4700,21.4650,21.4700,14
2014-02-20,12:05:00,21.4700,21.5050,21.4700,21.5000,101
2014-02-20,12:10:00,21.5000,21.5000,21.4900,21.4950,9
2014-02-20,12:15:00,21.5000,21.5050,21.4950,21.5000,21
2014-02-20,12:20:00,21.5050,21.5200,21.5050,21.5100,26
2014-02-20,12:25:00,21.5100,21.5200,21.5100,21.5150,6
2014-02-20,12:30:00,21.5150,21.5550,21.5100,21.5400,140
2014-02-20,12:35:00,21.5350,21.5400,21.5350,21.5350,13
2014-02-20,12:40:00,21.5350,21.5450,21.5250,21.5250,49
2014-02-20,12:45:00,21.5250,21.5250,21.5150,21.5200,24
2014-02-20,12:50:00,21.5150,21.5200,21.5150,21.5150,10
2014-02-20,12:55:00,21.5200,21.5400,21.5200,21.5350,25
2014-02-20,13:00:00,21.5300,21.5300,21.5200,21.5200,20
2014-02-20,13:05:00,21.5200,21.5250,21.5200,21.5200,3
2014-02-20,13:10:00,21.5200,21.5250,21.5200,21.5200,14
2014-02-20,13:15:00,21.5200,21.5250,21.5150,21.5150,14
2014-02-20,13:20:00,21.5200,21.5200,21.5150,21.5150,10
2014-02-20,13:25:00,21.5100,21.5100,21.5000,21.5050,40
2014-02-20,13:30:00,21.5050,21.5150,21.4650,21.4700,246
2014-02-20,13:35:00,21.4750,21.4950,21.4750,21.4850,55
2014-02-20,13:40:00,21.4850,21.4900,21.4800,21.4900,43
2014-02-20,13:45:00,21.4900,21.5200,21.4800,21.5100,107
2014-02-20,13:50:00,21.5100,21.5200,21.5050,21.5150,58
2014-02-20,13:55:00,21.5250,21.5500,21.5200,21.5400,138
2014-02-20,14:00:00,21.5400,21.5550,21.5300,21.5300,89
2014-02-20,14:05:00,21.5300,21.5350,21.5250,21.5300,34
2014-02-20,14:10:00,21.5350,21.5350,21.5000,21.5100,77
2014-02-20,14:15:00,21.5050,21.5250,21.5050,21.5200,51
2014-02-20,14:20:00,21.5150,21.5350,21.5050,21.5250,88
2014-02-20,14:25:00,21.5250,21.5400,21.5250,21.5300,40
2014-02-20,14:30:00,21.5300,21.5450,21.5300,21.5400,53
2014-02-20,14:35:00,21.5450,21.5700,21.5450,21.5600,107
2014-02-20,14:40:00,21.5600,21.5600,21.5450,21.5450,108
2014-02-20,14:45:00,21.5400,21.5500,21.5200,21.5250,113
2014-02-20,14:50:00,21.5250,21.5550,21.5250,21.5550,35
2014-02-20,14:55:00,21.5550,21.5800,21.5550,21.5550,174
2014-02-20,15:00:00,21.5550,21.5600,21.5500,21.5500,43
2014-02-20,15:05:00,21.5450,21.5650,21.5450,21.5650,19
2014-02-20,15:10:00,21.5550,21.5600,21.5500,21.5550,22
2014-02-20,15:15:00,21.5500,21.5600,21.5500,21.5600,32
2014-02-20,15:20:00,21.5550,21.5650,21.5450,21.5600,43
2014-02-20,15:25:00,21.5550,21.5600,21.5550,21.5600,35
2014-02-20,15:30:00,21.5550,21.5650,21.5500,21.5550,37
2014-02-20,15:35:00,21.5600,21.5600,21.5350,21.5500,104
2014-02-20,15:40:00,21.5550,21.5650,21.5550,21.5650,30
2014-02-20,15:45:00,21.5600,21.5650,21.5550,21.5650,42
2014-02-20,15:50:00,21.5650,21.5750,21.5650,21.5700,77
2014-02-20,15:55:00,21.5700,21.5750,21.5600,21.5750,103
2014-02-20,16:00:00,21.5700,21.6200,21.5650,21.6200,253
2014-02-20,16:05:00,21.6150,21.6300,21.6050,21.6250,98
2014-02-20,16:10:00,21.6250,21.6300,21.6100,21.6150,57
2014-02-20,16:15:00,21.6150,21.6400,21.6150,21.6400,63
2014-02-20,16:20:00,21.6400,21.6600,21.6350,21.6550,125
2014-02-20,16:25:00,21.6550,21.6550,21.6250,21.6350,51
2014-02-20,16:30:00,21.6300,21.6300,21.6150,21.6150,23
2014-02-20,16:35:00,21.6100,21.6250,21.5950,21.6050,146
2014-02-20,16:40:00,21.6000,21.6050,21.5850,21.5900,77
2014-02-20,16:45:00,21.5850,21.5850,21.5500,21.5600,98
2014-02-20,16:50:00,21.5600,21.5750,21.5500,21.5750,83
2014-02-20,16:55:00,21.5750,21.6250,21.5700,21.6150,148
2014-02-20,17:00:00,21.6200,21.6500,21.6150,21.6500,121
2014-02-20,17:05:00,21.6550,21.6600,21.6500,21.6500,91
2014-02-20,17:10:00,21.6550,21.6550,21.6350,21.6350,53
2014-02-20,17:15:00,21.6300,21.6400,21.6200,21.6400,63
2014-02-20,17:20:00,21.6400,21.6450,21.6350,21.6350,20
2014-02-20,17:25:00,21.6350,21.6500,21.6250,21.6500,52
2014-02-20,17:30:00,21.6500,21.6550,21.6450,21.6550,42
2014-02-20,17:35:00,21.6600,21.6600,21.6500,21.6500,26
2014-02-20,17:40:00,21.6450,21.6450,21.6300,21.6400,53
2014-02-20,17:45:00,21.6400,21.6450,21.6350,21.6400,41
2014-02-20,17:50:00,21.6350,21.6400,21.6250,21.6300,48
2014-02-20,17:55:00,21.6350,21.6450,21.6200,21.6200,26
2014-02-20,18:00:00,21.6200,21.6250,21.6150,21.6150,80
2014-02-20,18:05:00,21.6150,21.6150,21.5950,21.6050,33
2014-02-20,18:10:00,21.6100,21.6150,21.6050,21.6100,50
2014-02-20,18:15:00,21.6050,21.6050,21.5900,21.6000,49
2014-02-20,18:20:00,21.6000,21.6300,21.5950,21.6300,57
2014-02-20,18:25:00,21.6250,21.6300,21.6150,21.6300,48
2014-02-20,18:30:00,21.6300,21.6350,21.6150,21.6200,59
2014-02-20,18:35:00,21.6250,21.6450,21.6150,21.6250,125
2014-02-20,18:40:00,21.6250,21.6250,21.6150,21.6200,21
2014-02-20,18:45:00,21.6250,21.6300,21.6050,21.6100,132
2014-02-20,18:50:00,21.6100,21.6300,21.6100,21.6300,69
2014-02-20,18:55:00,21.6250,21.6300,21.6100,21.6200,69
2014-02-20,19:00:00,21.6200,21.6350,21.6200,21.6300,71
2014-02-20,19:05:00,21.6250,21.6550,21.6250,21.6550,40
2014-02-20,19:10:00,21.6500,21.6750,21.6500,21.6600,129
2014-02-20,19:15:00,21.6550,21.6600,21.6550,21.6600,56
2014-02-20,19:20:00,21.6550,21.6550,21.6350,21.6400,56
2014-02-20,19:25:00,21.6350,21.6400,21.6250,21.6250,23
2014-02-20,19:30:00,21.6250,21.6400,21.6250,21.6300,60
2014-02-20,19:35:00,21.6350,21.6350,21.6200,21.6300,93
2014-02-20,19:40:00,21.6250,21.6300,21.6150,21.6150,27
2014-02-20,19:45:00,21.6150,21.6250,21.6100,21.6200,82
2014-02-20,19:50:00,21.6200,21.6250,21.6100,21.6150,50
2014-02-20,19:55:00,21.6150,21.6350,21.6050,21.6350,156
2014-02-20,20:00:00,21.6350,21.6450,21.5800,21.5900,329
2014-02-20,20:05:00,21.5900,21.6100,21.5700,21.6000,162
2014-02-20,20:10:00,21.6050,21.6050,21.5950,21.6000,48
2014-02-20,20:15:00,21.6000,21.6100,21.5950,21.6100,52
2014-02-20,20:20:00,21.6050,21.6100,21.5950,21.6050,55
2014-02-20,20:25:00,21.6000,21.6150,21.5700,21.5950,149
2014-02-20,20:30:00,21.6000,21.6000,21.5850,21.5900,22
2014-02-20,20:35:00,21.5950,21.6050,21.5750,21.5750,80
2014-02-20,20:40:00,21.5750,21.5750,21.5200,21.5350,496
2014-02-20,20:45:00,21.5300,21.5300,21.4550,21.5100,562
2014-02-20,20:50:00,21.5100,21.5650,21.5050,21.5400,408
2014-02-20,20:55:00,21.5400,21.5500,21.5300,21.5300,95
2014-02-20,21:00:00,21.5200,21.5250,21.4800,21.5200,421
2014-02-20,21:05:00,21.5200,21.5500,21.5200,21.5300,225
2014-02-20,21:10:00,21.5250,21.5500,21.5150,21.5450,410
2014-02-20,21:15:00,21.5450,21.5800,21.5450,21.5650,244
2014-02-20,21:20:00,21.5700,21.6200,21.5600,21.6100,549
2014-02-20,21:25:00,21.6100,21.6500,21.6000,21.6150,812
2014-02-20,21:30:00,21.6150,21.7400,21.6150,21.6750,1474
2014-02-20,21:35:00,21.6750,21.7200,21.6700,21.7050,735
2014-02-20,21:40:00,21.7000,21.7100,21.6650,21.6700,308
2014-02-20,21:45:00,21.6750,21.6800,21.6450,21.6600,393
2014-02-20,21:50:00,21.6600,21.6900,21.6550,21.6800,296
2014-02-20,21:55:00,21.6700,21.6800,21.6450,21.6500,370
2014-02-20,22:00:00,21.6550,21.6800,21.6450,21.6700,203
2014-02-20,22:05:00,21.6650,21.6850,21.6550,21.6650,140
2014-02-20,22:10:00,21.6700,21.6850,21.6650,21.6800,166
2014-02-20,22:15:00,21.6800,21.7000,21.6800,21.6850,188
2014-02-20,22:20:00,21.6900,21.7050,21.6650,21.6750,214
2014-02-20,22:25:00,21.6800,21.6900,21.6650,21.6750,237
2014-02-20,22:30:00,21.6750,21.6900,21.6100,21.6300,960
2014-02-20,22:35:00,21.6350,21.6500,21.6150,21.6350,539
2014-02-20,22:40:00,21.6350,21.6600,21.6350,21.6500,394
2014-02-20,22:45:00,21.6550,21.6700,21.6450,21.6650,266
2014-02-20,22:50:00,21.6650,21.7050,21.6650,21.7000,503
2014-02-20,22:55:00,21.6950,21.7000,21.6850,21.7000,224
2014-02-20,23:00:00,21.7000,21.7900,21.7000,21.7150,1380
2014-02-20,23:05:00,21.7150,21.7400,21.7150,21.7400,305
2014-02-20,23:10:00,21.7350,21.7500,21.7150,21.7150,395
2014-02-20,23:15:00,21.7100,21.7150,21.6850,21.7100,285
2014-02-20,23:20:00,21.7100,21.7250,21.7100,21.7150,137
2014-02-20,23:25:00,21.7150,21.7150,21.6750,21.6850,343
2014-02-20,23:30:00,21.6850,21.7100,21.6850,21.7050,264
2014-02-20,23:35:00,21.7050,21.7350,21.7050,21.7200,287
2014-02-20,23:40:00,21.7150,21.7350,21.7100,21.7350,167
2014-02-20,23:45:00,21.7350,21.7600,21.7100,21.7150,428
2014-02-20,23:50:00,21.7150,21.7400,21.6950,21.6950,177
2014-02-20,23:55:00,21.6900,21.7350,21.6800,21.7300,254
2014-02-21,00:00:00,21.7350,21.7400,21.7100,21.7200,213
2014-02-21,00:05:00,21.7150,21.7200,21.7050,21.7150,138
2014-02-21,00:10:00,21.7150,21.7300,21.7100,21.7200,223
2014-02-21,00:15:00,21.7200,21.7300,21.7000,21.7000,209
2014-02-21,00:20:00,21.7000,21.7100,21.6700,21.6800,325
2014-02-21,00:25:00,21.6850,21.7100,21.6700,21.6850,605
2014-02-21,00:30:00,21.6850,21.7050,21.6700,21.6750,377
2014-02-21,00:35:00,21.6800,21.6950,21.6700,21.6900,98
2014-02-21,00:40:00,21.6900,21.6950,21.6850,21.6900,126
2014-02-21,00:45:00,21.6900,21.6950,21.6850,21.6900,80
2014-02-21,00:50:00,21.6850,21.6950,21.6750,21.6850,107
2014-02-21,00:55:00,21.6900,21.7100,21.6850,21.7050,175
2014-02-21,01:00:00,21.7050,21.7050,21.6900,21.6950,50
2014-02-21,01:05:00,21.6900,21.6900,21.6500,21.6600,431
2014-02-21,01:10:00,21.6600,21.6750,21.6550,21.6750,75
2014-02-21,01:15:00,21.6800,21.6900,21.6800,21.6850,64
2014-02-21,01:20:00,21.6850,21.6950,21.6850,21.6850,68
2014-02-21,01:25:00,21.6850,21.7050,21.6850,21.7000,166
2014-02-21,01:30:00,21.7000,21.7050,21.6950,21.7000,108
2014-02-21,01:35:00,21.7050,21.7100,21.7000,21.7000,137
2014-02-21,01:40:00,21.7050,21.7150,21.7000,21.7100,231
2014-02-21,01:45:00,21.7100,21.7150,21.6950,21.7000,174
2014-02-21,01:50:00,21.7050,21.7100,21.6900,21.6900,74
2014-02-21,01:55:00,21.6950,21.6950,21.6800,21.6800,107
2014-02-21,02:00:00,21.6800,21.7000,21.6750,21.6950,211
2014-02-21,02:05:00,21.7000,21.7000,21.6800,21.6800,81
2014-02-21,02:10:00,21.6850,21.7000,21.6850,21.6900,97
2014-02-21,02:15:00,21.6900,21.6950,21.6850,21.6900,144
2014-02-21,02:20:00,21.6900,21.7000,21.6650,21.6800,495
2014-02-21,02:25:00,21.6800,21.6900,21.6450,21.6650,424
2014-02-21,02:30:00,21.6600,21.6750,21.6600,21.6650,70
2014-02-21,02:35:00,21.6650,21.6650,21.6550,21.6550,31
2014-02-21,02:40:00,21.6600,21.6600,21.6550,21.6550,24
2014-02-21,02:45:00,21.6600,21.6650,21.6500,21.6600,39
2014-02-21,02:50:00,21.6600,21.6700,21.6550,21.6700,45
2014-02-21,02:55:00,21.6700,21.6700,21.6650,21.6700,33
2014-02-21,03:00:00,21.6750,21.6800,21.6650,21.6800,47
2014-02-21,03:05:00,21.6850,21.7200,21.6800,21.6950,165
2014-02-21,03:10:00,21.7000,21.7000,21.6750,21.6750,42
2014-02-21,03:15:00,21.6750,21.6800,21.6650,21.6650,36
2014-02-21,03:20:00,21.6600,21.6750,21.6550,21.6750,64
2014-02-21,03:25:00,21.6750,21.6800,21.6750,21.6750,20
2014-02-21,03:30:00,21.6800,21.7000,21.6750,21.6900,104
2014-02-21,03:35:00,21.6900,21.7050,21.6900,21.7050,18
2014-02-21,03:40:00,21.7050,21.7500,21.7050,21.7450,119
2014-02-21,03:45:00,21.7450,21.7850,21.7400,21.7700,166
2014-02-21,03:50:00,21.7750,21.8150,21.7750,21.8050,266
2014-02-21,03:55:00,21.8100,21.8550,21.7750,21.7850,380
2014-02-21,04:00:00,21.7900,21.8050,21.7800,21.8000,198
2014-02-21,04:05:00,21.8000,21.8050,21.7500,21.7700,136
2014-02-21,04:10:00,21.7650,21.8100,21.7650,21.7900,133
2014-02-21,04:15:00,21.7900,21.8300,21.7850,21.8300,61
2014-02-21,04:20:00,21.8250,21.8650,21.8100,21.8300,165
2014-02-21,04:25:00,21.8250,21.8300,21.8000,21.8100,125
2014-02-21,04:30:00,21.8150,21.8450,21.6840,21.8450,77
2014-02-21,04:35:00,21.8450,21.8550,21.8350,21.8400,103
2014-02-21,04:40:00,21.8400,21.8550,21.8400,21.8500,126
2014-02-21,04:45:00,21.8450,21.9000,21.8450,21.8950,293
2014-02-21,04:50:00,21.8950,21.9000,21.8250,21.8350,221
2014-02-21,04:55:00,21.8300,21.8450,21.8100,21.8400,389
2014-02-21,05:00:00,21.8350,21.8400,21.8150,21.8150,46
2014-02-21,05:05:00,21.8150,21.8200,21.8050,21.8200,32
2014-02-21,05:10:00,21.8200,21.8300,21.8100,21.8250,137
2014-02-21,05:15:00,21.8250,21.8400,21.8200,21.8250,47
2014-02-21,05:20:00,21.8250,21.8250,21.8200,21.8200,3
2014-02-21,05:25:00,21.8150,21.8150,21.8100,21.8150,7
2014-02-21,05:30:00,21.8200,21.8400,21.8150,21.8200,71
2014-02-21,05:35:00,21.8250,21.8350,21.8250,21.8350,14
2014-02-21,05:40:00,21.8350,21.8400,21.8250,21.8300,22
2014-02-21,05:45:00,21.8250,21.8300,21.8200,21.8200,12
2014-02-21,05:50:00,21.8200,21.8250,21.8200,21.8250,17
2014-02-21,05:55:00,21.8150,21.8300,21.8100,21.8300,24
2014-02-21,06:00:00,21.8300,21.8400,21.8150,21.8300,34
2014-02-21,06:05:00,21.8300,21.8300,21.8200,21.8300,14
2014-02-21,06:10:00,21.8250,21.8250,21.8100,21.8100,12
2014-02-21,07:00:00,21.8250,21.8300,21.8200,21.8250,29
2014-02-21,07:05:00,21.8200,21.8200,21.7850,21.7850,49
2014-02-21,07:10:00,21.7900,21.7950,21.7750,21.7800,66
2014-02-21,07:15:00,21.7800,21.7900,21.7750,21.7800,14
2014-02-21,07:20:00,21.7850,21.7850,21.7800,21.7800,18
2014-02-21,07:25:00,21.7850,21.7850,21.7850,21.7850,18
2014-02-21,07:30:00,21.7800,21.7800,21.7750,21.7800,28
2014-02-21,07:35:00,21.7800,21.7800,21.7700,21.7800,15
2014-02-21,07:40:00,21.7800,21.7850,21.7800,21.7850,10
2014-02-21,07:45:00,21.7850,21.7850,21.7550,21.7600,59
2014-02-21,07:50:00,21.7650,21.7650,21.7650,21.7650,3
2014-02-21,07:55:00,21.7750,21.7750,21.7750,21.7750,4
2014-02-21,08:00:00,21.7700,21.7750,21.7550,21.7550,32
2014-02-21,08:05:00,21.7550,21.7600,21.7400,21.7500,49
2014-02-21,08:10:00,21.7500,21.7500,21.7450,21.7450,17
2014-02-21,08:15:00,21.7400,21.7600,21.7400,21.7600,28
2014-02-21,08:20:00,21.7550,21.7550,21.7500,21.7500,13
2014-02-21,08:25:00,21.7450,21.7450,21.7300,21.7300,37
2014-02-21,08:30:00,21.7250,21.7350,21.7250,21.7350,26
2014-02-21,08:35:00,21.7300,21.7350,21.7250,21.7300,33
2014-02-21,08:40:00,21.7250,21.7350,21.7250,21.7300,24
2014-02-21,08:45:00,21.7300,21.7350,21.7300,21.7350,9
2014-02-21,08:50:00,21.7350,21.7400,21.7250,21.7250,80
2014-02-21,08:55:00,21.7250,21.7300,21.7100,21.7200,74
2014-02-21,09:00:00,21.7200,21.7350,21.7000,21.7050,280
2014-02-21,09:05:00,21.7050,21.7150,21.6900,21.7150,93
2014-02-21,09:10:00,21.7200,21.7200,21.6950,21.6950,104
2014-02-21,09:15:00,21.6950,21.7000,21.6600,21.6650,291
2014-02-21,09:20:00,21.6600,21.6750,21.6600,21.6700,115
2014-02-21,09:25:00,21.6750,21.7200,21.6750,21.6950,278
2014-02-21,09:30:00,21.6950,21.7250,21.6950,21.7100,153
2014-02-21,09:35:00,21.7200,21.7250,21.7050,21.7150,154
2014-02-21,09:40:00,21.7150,21.7700,21.7100,21.7650,211
2014-02-21,09:45:00,21.7650,21.7700,21.7400,21.7400,160
2014-02-21,09:50:00,21.7500,21.7500,21.7300,21.7300,90
2014-02-21,09:55:00,21.7350,21.7350,21.7200,21.7300,128
2014-02-21,10:00:00,21.7300,21.7350,21.7250,21.7350,60
2014-02-21,10:05:00,21.7350,21.7500,21.7350,21.7500,65
2014-02-21,10:10:00,21.7550,21.7550,21.7350,21.7350,67
2014-02-21,10:15:00,21.7350,21.7400,21.7300,21.7300,11
2014-02-21,10:20:00,21.7300,21.7550,21.7250,21.7250,184
2014-02-21,10:25:00,21.7250,21.7300,21.7250,21.7300,39
2014-02-21,10:30:00,21.7350,21.7400,21.7150,21.7200,168
2014-02-21,10:35:00,21.7200,21.7300,21.7150,21.7300,167
2014-02-21,10:40:00,21.7300,21.7300,21.7150,21.7150,44
2014-02-21,10:45:00,21.7150,21.7250,21.7050,21.7200,84
2014-02-21,10:50:00,21.7250,21.7250,21.7150,21.7200,42
2014-02-21,10:55:00,21.7200,21.7200,21.7150,21.7150,36
2014-02-21,11:00:00,21.7150,21.7200,21.7150,21.7150,44
2014-02-21,11:05:00,21.7100,21.7150,21.7100,21.7100,30
2014-02-21,11:10:00,21.7050,21.7150,21.6750,21.6900,177
2014-02-21,11:15:00,21.6900,21.6900,21.6150,21.6300,398
2014-02-21,11:20:00,21.6250,21.6250,21.5750,21.6000,321
2014-02-21,11:25:00,21.5950,21.6300,21.5950,21.6250,100
2014-02-21,11:30:00,21.6250,21.6350,21.6050,21.6350,47
2014-02-21,11:35:00,21.6300,21.6300,21.5850,21.5950,65
2014-02-21,11:40:00,21.5950,21.6000,21.5900,21.5950,25
2014-02-21,11:45:00,21.6000,21.6150,21.6000,21.6050,19
2014-02-21,11:50:00,21.6000,21.6150,21.6000,21.6150,36
2014-02-21,11:55:00,21.6150,21.6150,21.6000,21.6100,17
2014-02-21,12:00:00,21.6150,21.6150,21.6100,21.6100,13
2014-02-21,12:05:00,21.6100,21.6200,21.6100,21.6200,19
2014-02-21,12:10:00,21.6300,21.6300,21.6250,21.6250,18
2014-02-21,12:15:00,21.6300,21.6300,21.6100,21.6100,21
2014-02-21,12:20:00,21.6050,21.6050,21.5950,21.5950,32
2014-02-21,12:25:00,21.5950,21.6000,21.5950,21.6000,15
2014-02-21,12:30:00,21.6050,21.6250,21.6050,21.6250,31
2014-02-21,12:35:00,21.6200,21.6400,21.6150,21.6350,31
2014-02-21,12:40:00,21.6400,21.6400,21.6250,21.6250,14
2014-02-21,12:45:00,21.6250,21.6300,21.6200,21.6300,13
2014-02-21,12:50:00,21.6300,21.6300,21.6200,21.6200,6
2014-02-21,12:55:00,21.6200,21.6350,21.6200,21.6300,6
2014-02-21,13:00:00,21.6250,21.6400,21.6200,21.6350,19
2014-02-21,13:05:00,21.6300,21.6350,21.6300,21.6300,4
2014-02-21,13:10:00,21.6300,21.6300,21.6150,21.6150,21
2014-02-21,13:15:00,21.6150,21.6150,21.5900,21.5900,72
2014-02-21,13:20:00,21.5950,21.6000,21.5900,21.6000,32
2014-02-21,13:25:00,21.6000,21.6050,21.6000,21.6050,22
2014-02-21,13:30:00,21.6050,21.6350,21.6000,21.6200,161
2014-02-21,13:35:00,21.6200,21.6450,21.6100,21.6350,116
2014-02-21,13:40:00,21.6400,21.6450,21.6200,21.6250,111
2014-02-21,13:45:00,21.6300,21.6350,21.6200,21.6300,60
2014-02-21,13:50:00,21.6300,21.6350,21.6000,21.6050,54
2014-02-21,13:55:00,21.6050,21.6300,21.6050,21.6200,62
2014-02-21,14:00:00,21.6150,21.6200,21.6100,21.6150,32
2014-02-21,14:05:00,21.6100,21.6350,21.6100,21.6300,93
2014-02-21,14:10:00,21.6300,21.6400,21.6250,21.6400,72
2014-02-21,14:15:00,21.6350,21.6350,21.6100,21.6200,75
2014-02-21,14:20:00,21.6250,21.6300,21.6200,21.6250,70
2014-02-21,14:25:00,21.6250,21.6250,21.6200,21.6250,32
2014-02-21,14:30:00,21.6200,21.6350,21.6200,21.6350,71
2014-02-21,14:35:00,21.6400,21.6550,21.6400,21.6450,159
2014-02-21,14:40:00,21.6450,21.6550,21.6350,21.6400,83
2014-02-21,14:45:00,21.6400,21.6550,21.6400,21.6500,74
2014-02-21,14:50:00,21.6500,21.6550,21.6450,21.6550,69
2014-02-21,14:55:00,21.6550,21.6550,21.6300,21.6400,203
2014-02-21,15:00:00,21.6350,21.6450,21.6200,21.6450,123
2014-02-21,15:05:00,21.6350,21.6500,21.6350,21.6500,26
2014-02-21,15:10:00,21.6500,21.6650,21.6450,21.6650,94
2014-02-21,15:15:00,21.6650,21.6750,21.6650,21.6700,51
2014-02-21,15:20:00,21.6750,21.6750,21.6600,21.6650,45
2014-02-21,15:25:00,21.6700,21.6750,21.6450,21.6450,62
2014-02-21,15:30:00,21.6450,21.6550,21.6400,21.6500,30
2014-02-21,15:35:00,21.6550,21.6600,21.6550,21.6550,30
2014-02-21,15:40:00,21.6500,21.6550,21.6500,21.6500,10
2014-02-21,15:45:00,21.6500,21.6600,21.6500,21.6600,15
2014-02-21,15:50:00,21.6500,21.6550,21.6500,21.6550,16
2014-02-21,15:55:00,21.6600,21.6950,21.6550,21.6950,150
2014-02-21,16:00:00,21.6950,21.7200,21.6850,21.7150,216
2014-02-21,16:05:00,21.7100,21.7250,21.7000,21.7250,143
2014-02-21,16:10:00,21.7250,21.7500,21.7200,21.7400,71
2014-02-21,16:15:00,21.7400,21.7600,21.7400,21.7550,82
2014-02-21,16:20:00,21.7500,21.7500,21.7200,21.7250,97
2014-02-21,16:25:00,21.7250,21.7300,21.7050,21.7100,96
2014-02-21,16:30:00,21.7100,21.7200,21.7100,21.7100,57
2014-02-21,16:35:00,21.7100,21.7400,21.7100,21.7200,158
2014-02-21,16:40:00,21.7150,21.7250,21.7150,21.7200,44
2014-02-21,16:45:00,21.7200,21.7300,21.7200,21.7300,13
2014-02-21,16:50:00,21.7350,21.7500,21.7250,21.7300,82
2014-02-21,16:55:00,21.7350,21.7400,21.7150,21.7200,75
2014-02-21,17:00:00,21.7150,21.7150,21.6950,21.6950,70
2014-02-21,17:05:00,21.6950,21.6950,21.6750,21.6900,81
2014-02-21,17:10:00,21.6900,21.7100,21.6900,21.7100,60
2014-02-21,17:15:00,21.7100,21.7200,21.7050,21.7200,30
2014-02-21,17:20:00,21.7150,21.7200,21.7050,21.7200,68
2014-02-21,17:25:00,21.7200,21.7200,21.7000,21.7200,99
2014-02-21,17:30:00,21.7150,21.7200,21.7050,21.7100,51
2014-02-21,17:35:00,21.7050,21.7200,21.6950,21.7200,41
2014-02-21,17:40:00,21.7150,21.7300,21.7100,21.7250,40
2014-02-21,17:45:00,21.7300,21.7400,21.7100,21.7200,66
2014-02-21,17:50:00,21.7250,21.7600,21.7200,21.7550,75
2014-02-21,17:55:00,21.7500,21.7600,21.7300,21.7500,69
2014-02-21,18:00:00,21.7500,21.7550,21.7400,21.7500,65
2014-02-21,18:05:00,21.7500,21.7550,21.7300,21.7400,61
2014-02-21,18:10:00,21.7350,21.7350,21.7150,21.7300,24
2014-02-21,18:15:00,21.7300,21.7350,21.7100,21.7300,60
2014-02-21,18:20:00,21.7250,21.7550,21.7250,21.7550,30
2014-02-21,18:25:00,21.7500,21.7750,21.7500,21.7750,64
2014-02-21,18:30:00,21.7800,21.7900,21.7700,21.7850,108
2014-02-21,18:35:00,21.7900,21.7900,21.7600,21.7650,59
2014-02-21,18:40:00,21.7650,21.7850,21.7600,21.7850,53
2014-02-21,18:45:00,21.7800,21.7950,21.7800,21.7900,60
2014-02-21,18:50:00,21.7850,21.8000,21.7850,21.7900,46
2014-02-21,18:55:00,21.7950,21.7950,21.7550,21.7550,89
2014-02-21,19:00:00,21.7550,21.7550,21.7400,21.7500,47
2014-02-21,19:05:00,21.7450,21.7750,21.7450,21.7700,66
2014-02-21,19:10:00,21.7650,21.7650,21.7500,21.7550,37
2014-02-21,19:15:00,21.7550,21.7700,21.7550,21.7600,30
2014-02-21,19:20:00,21.7600,21.7650,21.7500,21.7600,19
2014-02-21,19:25:00,21.7550,21.7700,21.7550,21.7700,112
2014-02-21,19:30:00,21.7650,21.7750,21.7650,21.7700,32
2014-02-21,19:35:00,21.7750,21.7800,21.7750,21.7750,27
2014-02-21,19:40:00,21.7750,21.7850,21.7750,21.7800,15
2014-02-21,19:45:00,21.7750,21.7750,21.7700,21.7750,32
2014-02-21,19:50:00,21.7700,21.7750,21.7700,21.7700,46
2014-02-21,19:55:00,21.7700,21.7750,21.7650,21.7650,53
2014-02-21,20:00:00,21.7700,21.7750,21.7500,21.7650,239
2014-02-21,20:05:00,21.7650,21.7700,21.7650,21.7650,72
2014-02-21,20:10:00,21.7700,21.7850,21.7700,21.7850,38
2014-02-21,20:15:00,21.7850,21.8300,21.7850,21.8050,279
2014-02-21,20:20:00,21.8000,21.8100,21.7950,21.8050,110
2014-02-21,20:25:00,21.8050,21.8150,21.7850,21.7900,99
2014-02-21,20:30:00,21.7950,21.8000,21.7800,21.7800,69
2014-02-21,20:35:00,21.7850,21.7850,21.7600,21.7750,109
2014-02-21,20:40:00,21.7800,21.7800,21.7700,21.7700,61
2014-02-21,20:45:00,21.7700,21.7700,21.7450,21.7500,157
2014-02-21,20:50:00,21.7450,21.7750,21.7450,21.7750,119
2014-02-21,20:55:00,21.7700,21.7700,21.7400,21.7500,233
2014-02-21,21:00:00,21.7450,21.7650,21.7250,21.7600,329
2014-02-21,21:05:00,21.7650,21.8050,21.7650,21.7900,446
2014-02-21,21:10:00,21.7900,21.8550,21.7850,21.8150,577
2014-02-21,21:15:00,21.8150,21.8150,21.7750,21.8050,373
2014-02-21,21:20:00,21.8050,21.8450,21.8050,21.8250,741
2014-02-21,21:25:00,21.8250,21.8300,21.7600,21.7650,645
2014-02-21,21:30:00,21.7600,21.7750,21.7600,21.7600,164
2014-02-21,21:35:00,21.7550,21.7750,21.7450,21.7550,224
2014-02-21,21:40:00,21.7600,21.7650,21.7500,21.7550,297
2014-02-21,21:45:00,21.7600,21.7600,21.7400,21.7500,270
2014-02-21,21:50:00,21.7450,21.7500,21.7300,21.7300,261
2014-02-21,21:55:00,21.7300,21.7450,21.7200,21.7350,286
2014-02-21,22:00:00,21.7300,21.7400,21.7150,21.7300,198
2014-02-21,22:05:00,21.7300,21.7500,21.7150,21.7450,253
2014-02-21,22:10:00,21.7450,21.7600,21.7400,21.7550,197
2014-02-21,22:15:00,21.7550,21.7600,21.7350,21.7400,236
2014-02-21,22:20:00,21.7400,21.7550,21.7400,21.7500,62
2014-02-21,22:25:00,21.7450,21.7650,21.7400,21.7650,231
2014-02-21,22:30:00,21.7650,21.7750,21.7550,21.7700,260
2014-02-21,22:35:00,21.7700,21.7750,21.7600,21.7600,178
2014-02-21,22:40:00,21.7600,21.7650,21.7500,21.7550,119
2014-02-21,22:45:00,21.7500,21.7850,21.7500,21.7750,289
2014-02-21,22:50:00,21.7800,21.7950,21.7750,21.7900,222
2014-02-21,22:55:00,21.7900,21.8150,21.7850,21.7850,363
2014-02-21,23:00:00,21.7950,21.8000,21.7700,21.7750,191
2014-02-21,23:05:00,21.7750,21.7800,21.7700,21.7750,81
2014-02-21,23:10:00,21.7750,21.7800,21.7650,21.7700,234
2014-02-21,23:15:00,21.7700,21.7750,21.7700,21.7750,47
2014-02-21,23:20:00,21.7800,21.7850,21.7750,21.7800,109
2014-02-21,23:25:00,21.7850,21.8100,21.7850,21.8000,283
2014-02-21,23:30:00,21.7950,21.7950,21.7500,21.7500,182
2014-02-21,23:35:00,21.7450,21.7550,21.7250,21.7400,513
2014-02-21,23:40:00,21.7400,21.7500,21.7350,21.7500,84
2014-02-21,23:45:00,21.7500,21.7500,21.7250,21.7300,169
2014-02-21,23:50:00,21.7300,21.7700,21.7300,21.7700,260
2014-02-21,23:55:00,21.7700,21.7700,21.7350,21.7450,212
2014-02-22,00:00:00,21.7400,21.7500,21.7300,21.7350,131
2014-02-22,00:05:00,21.7350,21.7350,21.7150,21.7150,150
2014-02-22,00:10:00,21.7150,21.7150,21.6600,21.6650,629
2014-02-22,00:15:00,21.6650,21.6750,21.6600,21.6700,254
2014-02-22,00:20:00,21.6700,21.6900,21.6700,21.6850,133
2014-02-22,00:25:00,21.6900,21.6900,21.6800,21.6900,100
2014-02-22,00:30:00,21.6900,21.7050,21.6850,21.7000,176
2014-02-22,00:35:00,21.7000,21.7000,21.6650,21.6750,196
2014-02-22,00:40:00,21.6750,21.7000,21.6750,21.6950,131
2014-02-22,00:45:00,21.6950,21.7000,21.6850,21.6900,92
2014-02-22,00:50:00,21.6950,21.6950,21.6750,21.6750,123
2014-02-22,00:55:00,21.6750,21.6900,21.6750,21.6900,59
2014-02-22,01:00:00,21.6850,21.6950,21.6850,21.6900,84
2014-02-22,01:05:00,21.6900,21.6900,21.6850,21.6900,84
2014-02-22,01:10:00,21.6950,21.7250,21.6950,21.7200,249
2014-02-22,01:15:00,21.7150,21.7200,21.7100,21.7100,57
2014-02-22,01:20:00,21.7050,21.7150,21.7000,21.7150,157
2014-02-22,01:25:00,21.7150,21.7300,21.7100,21.7200,60
2014-02-22,01:30:00,21.7150,21.7150,21.7050,21.7150,123
2014-02-22,01:35:00,21.7150,21.7250,21.7100,21.7250,167
2014-02-22,01:40:00,21.7250,21.7400,21.7200,21.7400,101
2014-02-22,01:45:00,21.7350,21.7400,21.7300,21.7300,118
2014-02-22,01:50:00,21.7250,21.7400,21.7200,21.7400,124
2014-02-22,01:55:00,21.7350,21.7500,21.7300,21.7300,224
2014-02-22,02:00:00,21.7350,21.7800,21.7350,21.7750,360
2014-02-22,02:05:00,21.7750,21.7900,21.7600,21.7800,174
2014-02-22,02:10:00,21.7800,21.7950,21.7750,21.7900,157
2014-02-22,02:15:00,21.7900,21.8050,21.7900,21.7950,300
2014-02-22,02:20:00,21.7950,21.8000,21.7750,21.7750,277
2014-02-22,02:25:00,21.7750,21.8050,21.7750,21.8000,198
2014-02-22,02:30:00,21.8000,21.9700,21.7950,21.8950,1088
2014-02-22,02:35:00,21.9000,21.9750,21.9000,21.9250,768
2014-02-22,02:40:00,21.9250,21.9400,21.8750,21.8850,341
2014-02-22,02:45:00,21.8750,21.9150,21.8700,21.8950,240
2014-02-22,02:50:00,21.8950,21.9050,21.8900,21.8950,91
2014-02-22,02:55:00,21.8950,21.9000,21.8650,21.8950,332
2014-02-22,03:00:00,21.8950,21.9050,21.8500,21.8650,87
2014-02-22,03:05:00,21.8650,21.8650,21.8250,21.8350,123
2014-02-22,03:10:00,21.8300,21.8650,21.8250,21.8600,126
2014-02-22,03:15:00,21.8550,21.8700,21.8500,21.8700,51
2014-02-22,03:20:00,21.8650,21.8950,21.8550,21.8950,91
2014-02-22,03:25:00,21.9000,21.9250,21.8700,21.9200,165
2014-02-22,03:30:00,21.9200,21.9300,21.8950,21.9050,101
2014-02-22,03:35:00,21.9050,21.9050,21.8950,21.9000,24
2014-02-22,03:40:00,21.9050,21.9100,21.8850,21.9000,122
2014-02-22,03:45:00,21.9000,21.9050,21.8750,21.8850,119
2014-02-22,03:50:00,21.8800,21.8800,21.8350,21.8400,341
2014-02-22,03:55:00,21.8400,21.8400,21.7650,21.7950,549
2014-02-22,04:00:00,21.7950,21.8350,21.7950,21.8350,82
2014-02-22,04:05:00,21.8300,21.8500,21.8100,21.8250,142
2014-02-22,04:10:00,21.8250,21.8500,21.8150,21.8250,48
2014-02-22,04:15:00,21.8350,21.8400,21.8250,21.8400,24
2014-02-22,04:20:00,21.8450,21.8450,21.8200,21.8250,53
2014-02-22,04:25:00,21.8250,21.8300,21.8050,21.8300,62
2014-02-22,04:30:00,21.8250,21.8350,21.7820,21.8200,88
2014-02-22,04:35:00,21.8200,21.8250,21.8200,21.8250,10
2014-02-22,04:40:00,21.8200,21.8400,21.8200,21.8350,26
2014-02-22,04:45:00,21.8350,21.8400,21.8300,21.8350,36
2014-02-22,04:50:00,21.8300,21.8350,21.8050,21.8100,57
2014-02-22,04:55:00,21.8100,21.8200,21.8050,21.8100,69
2014-02-22,05:00:00,21.8100,21.8400,21.8100,21.8400,51
2014-02-22,05:05:00,21.8400,21.8500,21.8400,21.8400,20
2014-02-22,05:10:00,21.8400,21.8450,21.7950,21.8000,83
2014-02-22,05:15:00,21.8000,21.8250,21.7950,21.8250,42
2014-02-22,05:20:00,21.8250,21.8250,21.8050,21.8150,49
2014-02-22,05:25:00,21.8150,21.8200,21.8050,21.8150,12
2014-02-22,05:30:00,21.8150,21.8300,21.8100,21.8300,8
2014-02-22,05:35:00,21.8150,21.8250,21.8150,21.8250,7
2014-02-22,05:40:00,21.8250,21.8400,21.8250,21.8400,11
2014-02-22,05:45:00,21.8350,21.8350,21.8250,21.8300,12
2014-02-22,05:50:00,21.8200,21.8500,21.8200,21.8500,15
2014-02-22,05:55:00,21.8500,21.8600,21.8450,21.8450,14
2014-02-22,06:00:00,21.8500,21.8650,21.8450,21.8450,12
2014-02-22,06:05:00,21.8600,21.8700,21.8500,21.8500,15
2014-02-22,06:10:00,21.8500,21.8650,21.8350,21.8350,38
2014-02-24,07:00:00,21.9200,21.9200,21.8500,21.8500,100
2014-02-24,07:05:00,21.8550,21.8650,21.8450,21.8450,30
2014-02-24,07:10:00,21.8400,21.8500,21.7900,21.8150,158
2014-02-24,07:15:00,21.8250,21.8450,21.8250,21.8450,23
2014-02-24,07:20:00,21.8450,21.8450,21.8350,21.8350,37
2014-02-24,07:25:00,21.8350,21.8450,21.8250,21.8450,17
2014-02-24,07:30:00,21.8400,21.8450,21.8300,21.8300,14
2014-02-24,07:35:00,21.8250,21.8400,21.8250,21.8350,38
2014-02-24,07:40:00,21.8350,21.8450,21.8350,21.8400,13
2014-02-24,07:45:00,21.8400,21.8400,21.8400,21.8400,9
2014-02-24,07:50:00,21.8500,21.8650,21.8500,21.8500,13
2014-02-24,07:55:00,21.8550,21.8600,21.8550,21.8600,16
2014-02-24,08:00:00,21.8600,21.8800,21.8600,21.8800,79
2014-02-24,08:05:00,21.8800,21.8850,21.8700,21.8700,18
2014-02-24,08:10:00,21.8700,21.8700,21.8550,21.8550,14
2014-02-24,08:15:00,21.8550,21.8700,21.8550,21.8700,16
2014-02-24,08:20:00,21.8700,21.8800,21.8600,21.8600,47
2014-02-24,08:25:00,21.8650,21.8650,21.8400,21.8450,76
2014-02-24,08:30:00,21.8450,21.8500,21.8400,21.8450,9
2014-02-24,08:35:00,21.8450,21.8600,21.8450,21.8500,60
2014-02-24,08:40:00,21.8500,21.8500,21.8400,21.8400,11
2014-02-24,08:45:00,21.8450,21.8500,21.8350,21.8400,49
2014-02-24,08:50:00,21.8350,21.8350,21.8300,21.8300,58
2014-02-24,08:55:00,21.8250,21.8250,21.8150,21.8200,77
2014-02-24,09:00:00,21.8250,21.8450,21.6850,21.6900,825
2014-02-24,09:05:00,21.6850,21.7100,21.5200,21.5450,1136
2014-02-24,09:10:00,21.5500,21.6350,21.5300,21.6050,680
2014-02-24,09:15:00,21.6000,21.6100,21.5750,21.5850,245
2014-02-24,09:20:00,21.5900,21.6800,21.5900,21.6400,287
2014-02-24,09:25:00,21.6400,21.6700,21.6200,21.6350,286
2014-02-24,09:30:00,21.6350,21.6450,21.5850,21.5850,158
2014-02-24,09:35:00,21.5850,21.6400,21.5850,21.6300,125
2014-02-24,09:40:00,21.6300,21.6500,21.5950,21.6300,380
2014-02-24,09:45:00,21.6250,21.6300,21.6150,21.6250,107
2014-02-24,09:50:00,21.6250,21.6350,21.6200,21.6200,53
2014-02-24,09:55:00,21.6200,21.6300,21.6200,21.6300,64
2014-02-24,10:00:00,21.6300,21.6550,21.6250,21.6500,56
2014-02-24,10:05:00,21.6450,21.6450,21.5800,21.5850,133
2014-02-24,10:10:00,21.5950,21.6100,21.5800,21.6000,102
2014-02-24,10:15:00,21.6000,21.6000,21.5850,21.6000,46
2014-02-24,10:20:00,21.5950,21.6050,21.5950,21.6050,18
2014-02-24,10:25:00,21.6200,21.6250,21.6050,21.6100,39
2014-02-24,10:30:00,21.6050,21.6100,21.5900,21.6100,138
2014-02-24,10:35:00,21.6050,21.6200,21.5750,21.5950,209
2014-02-24,10:40:00,21.5900,21.6000,21.5650,21.5900,186
2014-02-24,10:45:00,21.5900,21.6200,21.5900,21.6100,109
2014-02-24,10:50:00,21.6150,21.6250,21.5950,21.5950,93
2014-02-24,10:55:00,21.5950,21.6150,21.5950,21.6100,68
2014-02-24,11:00:00,21.6100,21.6250,21.6000,21.6150,82
2014-02-24,11:05:00,21.6050,21.6250,21.6050,21.6250,24
2014-02-24,11:10:00,21.6200,21.6200,21.6100,21.6100,68
2014-02-24,11:15:00,21.6150,21.6200,21.6050,21.6100,70
2014-02-24,11:20:00,21.6100,21.6150,21.6000,21.6050,60
2014-02-24,11:25:00,21.6000,21.6050,21.5850,21.6000,92
2014-02-24,11:30:00,21.6050,21.6050,21.6050,21.6050,8
2014-02-24,11:35:00,21.6100,21.6100,21.5950,21.6000,24
2014-02-24,11:40:00,21.6000,21.6000,21.5850,21.5850,29
2014-02-24,11:45:00,21.5800,21.5900,21.5750,21.5900,15
2014-02-24,11:50:00,21.5850,21.5900,21.5850,21.5900,10
2014-02-24,11:55:00,21.5850,21.6000,21.5850,21.5950,18
2014-02-24,12:00:00,21.5950,21.5950,21.5650,21.5700,36
2014-02-24,12:05:00,21.5650,21.5750,21.5550,21.5550,62
2014-02-24,12:10:00,21.5550,21.5650,21.5500,21.5650,38
2014-02-24,12:15:00,21.5700,21.5900,21.5700,21.5900,21
2014-02-24,12:20:00,21.5850,21.5850,21.5800,21.5800,11
2014-02-24,12:25:00,21.5850,21.6050,21.5800,21.6000,38
2014-02-24,12:30:00,21.6050,21.6300,21.6050,21.6150,115
2014-02-24,12:35:00,21.6150,21.6250,21.6100,21.6250,30
2014-02-24,12:40:00,21.6250,21.6350,21.6250,21.6250,36
2014-02-24,12:45:00,21.6250,21.6250,21.6150,21.6150,14
2014-02-24,12:50:00,21.6150,21.6300,21.6150,21.6300,30
2014-02-24,12:55:00,21.6250,21.6250,21.6150,21.6150,10
2014-02-24,13:00:00,21.6150,21.6150,21.6050,21.6050,16
2014-02-24,13:05:00,21.6050,21.6050,21.5950,21.6000,40
2014-02-24,13:10:00,21.6000,21.6100,21.5950,21.6100,10
2014-02-24,13:15:00,21.6050,21.6150,21.6000,21.6150,19
2014-02-24,13:20:00,21.6150,21.6200,21.6150,21.6200,27
2014-02-24,13:25:00,21.6150,21.6200,21.6100,21.6200,18
2014-02-24,13:30:00,21.6100,21.6650,21.6100,21.6650,223
2014-02-24,13:35:00,21.6650,21.6800,21.6500,21.6550,113
2014-02-24,13:40:00,21.6600,21.6850,21.6600,21.6850,89
2014-02-24,13:45:00,21.6850,21.7100,21.6800,21.7100,162
2014-02-24,13:50:00,21.7100,21.7350,21.6950,21.7050,180
2014-02-24,13:55:00,21.7050,21.7400,21.7050,21.7150,194
2014-02-24,14:00:00,21.7100,21.7150,21.6600,21.6700,316
2014-02-24,14:05:00,21.6650,21.6950,21.6600,21.6900,202
2014-02-24,14:10:00,21.6850,21.6850,21.6750,21.6800,41
2014-02-24,14:15:00,21.6800,21.6850,21.6750,21.6800,46
2014-02-24,14:20:00,21.6800,21.6850,21.6700,21.6800,50
2014-02-24,14:25:00,21.6750,21.6800,21.6600,21.6700,63
2014-02-24,14:30:00,21.6650,21.6950,21.6650,21.6950,77
2014-02-24,14:35:00,21.6900,21.7300,21.6900,21.7200,183
2014-02-24,14:40:00,21.7100,21.7700,21.7050,21.7600,236
2014-02-24,14:45:00,21.7600,21.7850,21.7600,21.7750,249
2014-02-24,14:50:00,21.7750,21.7800,21.7500,21.7700,268
2014-02-24,14:55:00,21.7700,21.8000,21.7650,21.7950,262
2014-02-24,15:00:00,21.7900,21.7950,21.7750,21.7750,78
2014-02-24,15:05:00,21.7750,21.7750,21.7500,21.7750,107
2014-02-24,15:10:00,21.7700,21.7900,21.7650,21.7750,125
2014-02-24,15:15:00,21.7700,21.7800,21.7700,21.7750,53
2014-02-24,15:20:00,21.7700,21.7800,21.7650,21.7750,61
2014-02-24,15:25:00,21.7700,21.7700,21.7600,21.7650,24
2014-02-24,15:30:00,21.7650,21.7650,21.7600,21.7600,46
2014-02-24,15:35:00,21.7650,21.7700,21.7600,21.7600,17
2014-02-24,15:40:00,21.7650,21.8600,21.7600,21.8500,379
2014-02-24,15:45:00,21.8550,21.8650,21.8350,21.8400,143
2014-02-24,15:50:00,21.8450,21.8850,21.8450,21.8750,164
2014-02-24,15:55:00,21.8700,21.8750,21.8250,21.8250,206
2014-02-24,16:00:00,21.8300,21.8350,21.7600,21.8200,271
2014-02-24,16:05:00,21.8250,21.8250,21.8150,21.8250,58
2014-02-24,16:10:00,21.8300,21.8450,21.8250,21.8350,95
2014-02-24,16:15:00,21.8400,21.8700,21.8200,21.8250,253
2014-02-24,16:20:00,21.8200,21.8300,21.8100,21.8300,23
2014-02-24,16:25:00,21.8350,21.8500,21.8300,21.8450,68
2014-02-24,16:30:00,21.8550,21.8800,21.8500,21.8750,128
2014-02-24,16:35:00,21.8700,21.8750,21.8600,21.8650,76
2014-02-24,16:40:00,21.8700,21.8700,21.8550,21.8550,52
2014-02-24,16:45:00,21.8550,21.8600,21.8450,21.8600,37
2014-02-24,16:50:00,21.8650,21.8650,21.8500,21.8550,24
2014-02-24,16:55:00,21.8500,21.8650,21.8500,21.8600,51
2014-02-24,17:00:00,21.8650,21.8650,21.8350,21.8450,90
2014-02-24,17:05:00,21.8400,21.8400,21.8250,21.8350,75
2014-02-24,17:10:00,21.8350,21.8400,21.8200,21.8350,40
2014-02-24,17:15:00,21.8400,21.8450,21.8350,21.8450,51
2014-02-24,17:20:00,21.8500,21.8700,21.8450,21.8650,62
2014-02-24,17:25:00,21.8650,21.8650,21.8400,21.8450,82
2014-02-24,17:30:00,21.8450,21.8500,21.8400,21.8450,40
2014-02-24,17:35:00,21.8450,21.8600,21.8450,21.8500,103
2014-02-24,17:40:00,21.8450,21.8900,21.8400,21.8800,255
2014-02-24,17:45:00,21.8800,21.8850,21.8400,21.8800,403
2014-02-24,17:50:00,21.8750,21.8800,21.8600,21.8600,114
2014-02-24,17:55:00,21.8700,21.8800,21.8600,21.8800,63
2014-02-24,18:00:00,21.8750,21.8850,21.8600,21.8650,107
2014-02-24,18:05:00,21.8600,21.8700,21.8550,21.8700,91
2014-02-24,18:10:00,21.8650,21.8650,21.8450,21.8600,76
2014-02-24,18:15:00,21.8650,21.8650,21.8550,21.8650,25
2014-02-24,18:20:00,21.8600,21.8700,21.8550,21.8700,42
2014-02-24,18:25:00,21.8650,21.8650,21.8650,21.8650,19
2014-02-24,18:30:00,21.8700,21.8700,21.8450,21.8450,84
2014-02-24,18:35:00,21.8450,21.8800,21.8450,21.8800,323
2014-02-24,18:40:00,21.8750,21.9200,21.8700,21.9200,523
2014-02-24,18:45:00,21.9200,21.9400,21.9200,21.9300,255
2014-02-24,18:50:00,21.9300,21.9500,21.9300,21.9450,297
2014-02-24,18:55:00,21.9400,21.9600,21.9400,21.9500,91
2014-02-24,19:00:00,21.9550,21.9550,21.9400,21.9450,143
2014-02-24,19:05:00,21.9400,22.1450,21.9400,22.1200,2422
2014-02-24,19:10:00,22.1200,22.1800,22.1200,22.1650,908
2014-02-24,19:15:00,22.1650,22.1700,22.1150,22.1250,295
2014-02-24,19:20:00,22.1200,22.1250,22.0900,22.1000,202
2014-02-24,19:25:00,22.1000,22.1050,22.0700,22.0700,188
2014-02-24,19:30:00,22.0750,22.0900,22.0450,22.0500,236
2014-02-24,19:35:00,22.0550,22.0650,22.0400,22.0500,173
2014-02-24,19:40:00,22.0450,22.0450,22.0050,22.0200,477
2014-02-24,19:45:00,22.0150,22.0350,22.0100,22.0350,119
2014-02-24,19:50:00,22.0300,22.0350,22.0200,22.0300,59
2014-02-24,19:55:00,22.0300,22.0900,22.0300,22.0550,230
2014-02-24,20:00:00,22.0500,22.0650,22.0350,22.0600,207
2014-02-24,20:05:00,22.0550,22.0550,22.0200,22.0300,144
2014-02-24,20:10:00,22.0250,22.0400,22.0250,22.0400,69
2014-02-24,20:15:00,22.0400,22.0500,22.0350,22.0400,56
2014-02-24,20:20:00,22.0400,22.0550,22.0250,22.0350,109
2014-02-24,20:25:00,22.0400,22.0550,22.0300,22.0350,63
2014-02-24,20:30:00,22.0400,22.0600,22.0350,22.0500,108
2014-02-24,20:35:00,22.0500,22.0500,22.0350,22.0450,93
2014-02-24,20:40:00,22.0400,22.0600,22.0350,22.0450,135
2014-02-24,20:45:00,22.0500,22.0850,22.0500,22.0700,227
2014-02-24,20:50:00,22.0750,22.0800,22.0550,22.0600,112
2014-02-24,20:55:00,22.0500,22.0600,22.0400,22.0600,100
2014-02-24,21:00:00,22.0600,22.0850,22.0400,22.0400,418
2014-02-24,21:05:00,22.0400,22.0450,22.0000,22.0000,504
2014-02-24,21:10:00,22.0100,22.0350,21.9850,22.0300,446
2014-02-24,21:15:00,22.0300,22.0750,22.0300,22.0450,324
2014-02-24,21:20:00,22.0450,22.0700,22.0100,22.0150,399
2014-02-24,21:25:00,22.0200,22.0400,21.9900,22.0200,451
2014-02-24,21:30:00,22.0200,22.0300,22.0100,22.0250,219
2014-02-24,21:35:00,22.0250,22.0550,22.0250,22.0450,269
2014-02-24,21:40:00,22.0400,22.0450,22.0300,22.0300,327
2014-02-24,21:45:00,22.0250,22.0250,22.0100,22.0200,150
2014-02-24,21:50:00,22.0200,22.0200,21.9850,22.0100,429
2014-02-24,21:55:00,22.0100,22.0100,21.9950,22.0100,246
2014-02-24,22:00:00,22.0050,22.0050,21.9100,21.9300,1083
2014-02-24,22:05:00,21.9300,22.0000,21.9250,22.0000,432
2014-02-24,22:10:00,21.9950,22.0350,21.9950,22.0200,567
2014-02-24,22:15:00,22.0200,22.0400,22.0050,22.0100,354
2014-02-24,22:20:00,22.0100,22.0250,22.0100,22.0200,194
2014-02-24,22:25:00,22.0200,22.0300,22.0050,22.0150,131
2014-02-24,22:30:00,22.0200,22.0200,21.9850,21.9950,186
2014-02-24,22:35:00,22.0000,22.0100,21.9850,22.0100,185
2014-02-24,22:40:00,22.0050,22.0350,22.0050,22.0350,298
2014-02-24,22:45:00,22.0300,22.0350,21.9850,21.9900,421
2014-02-24,22:50:00,21.9950,22.0300,21.9850,22.0200,409
2014-02-24,22:55:00,22.0150,22.0200,21.9950,22.0050,273
2014-02-24,23:00:00,22.0050,22.0350,21.9850,22.0250,469
2014-02-24,23:05:00,22.0200,22.0700,22.0150,22.0500,1199
2014-02-24,23:10:00,22.0450,22.0650,22.0300,22.0350,415
2014-02-24,23:15:00,22.0400,22.0850,22.0400,22.0850,365
2014-02-24,23:20:00,22.0850,22.1000,22.0550,22.0750,617
2014-02-24,23:25:00,22.0800,22.1000,22.0550,22.0700,500
2014-02-24,23:30:00,22.0650,22.0750,22.0400,22.0600,315
2014-02-24,23:35:00,22.0600,22.0600,22.0450,22.0600,370
2014-02-24,23:40:00,22.0600,22.0650,22.0400,22.0600,178
2014-02-24,23:45:00,22.0600,22.0700,22.0550,22.0600,120
2014-02-24,23:50:00,22.0650,22.0750,22.0550,22.0600,195
2014-02-24,23:55:00,22.0600,22.0700,22.0450,22.0600,176
2014-02-25,00:00:00,22.0600,22.0650,22.0500,22.0650,200
2014-02-25,00:05:00,22.0600,22.0850,22.0550,22.0850,208
2014-02-25,00:10:00,22.0850,22.1150,22.0800,22.1150,462
2014-02-25,00:15:00,22.1150,22.1400,22.0800,22.0800,384
2014-02-25,00:20:00,22.0800,22.1300,22.0800,22.1150,228
2014-02-25,00:25:00,22.1100,22.1150,22.1000,22.1150,168
2014-02-25,00:30:00,22.1150,22.1300,22.1000,22.1200,132
2014-02-25,00:35:00,22.1200,22.1300,22.0950,22.1000,279
2014-02-25,00:40:00,22.1000,22.1250,22.0850,22.1150,290
2014-02-25,00:45:00,22.1150,22.1150,22.0900,22.0900,186
2014-02-25,00:50:00,22.0900,22.0950,22.0750,22.0750,100
2014-02-25,00:55:00,22.0700,22.1000,22.0700,22.0950,175
2014-02-25,01:00:00,22.0900,22.1150,22.0850,22.1050,138
2014-02-25,01:05:00,22.1050,22.1050,22.1000,22.1050,46
2014-02-25,01:10:00,22.1050,22.1100,22.0850,22.1050,130
2014-02-25,01:15:00,22.1000,22.1150,22.0950,22.1100,129
2014-02-25,01:20:00,22.1050,22.1050,22.0850,22.0850,104
2014-02-25,01:25:00,22.0850,22.1000,22.0800,22.0900,103
2014-02-25,01:30:00,22.0900,22.1000,22.0800,22.1000,84
2014-02-25,01:35:00,22.1000,22.1000,22.0850,22.0850,109
2014-02-25,01:40:00,22.0850,22.0950,22.0800,22.0800,119
2014-02-25,01:45:00,22.0850,22.0850,22.0550,22.0700,243
2014-02-25,01:50:00,22.0650,22.0750,22.0650,22.0750,47
2014-02-25,01:55:00,22.0700,22.0750,22.0650,22.0700,47
2014-02-25,02:00:00,22.0650,22.0750,22.0550,22.0600,145
2014-02-25,02:05:00,22.0600,22.0600,22.0350,22.0350,138
2014-02-25,02:10:00,22.0350,22.0350,22.0250,22.0300,227
2014-02-25,02:15:00,22.0300,22.0450,22.0250,22.0450,114
2014-02-25,02:20:00,22.0450,22.0700,22.0300,22.0400,508
2014-02-25,02:25:00,22.0400,22.0800,22.0350,22.0650,183
2014-02-25,02:30:00,22.0650,22.0900,22.0600,22.0900,164
2014-02-25,02:35:00,22.0900,22.0950,22.0900,22.0900,63
2014-02-25,02:40:00,22.0900,22.0950,22.0850,22.0850,45
2014-02-25,02:45:00,22.0850,22.0850,22.0600,22.0600,51
2014-02-25,02:50:00,22.0600,22.0650,22.0400,22.0400,156
2014-02-25,02:55:00,22.0350,22.0500,22.0350,22.0450,35
2014-02-25,03:00:00,22.0500,22.0600,22.0500,22.0600,28
2014-02-25,03:05:00,22.0600,22.0650,22.0550,22.0550,33
2014-02-25,03:10:00,22.0550,22.0550,22.0500,22.0550,27
2014-02-25,03:15:00,22.0550,22.0550,22.0350,22.0350,26
2014-02-25,03:20:00,22.0350,22.0400,22.0300,22.0350,37
2014-02-25,03:25:00,22.0300,22.0400,22.0300,22.0350,19
2014-02-25,03:30:00,22.0350,22.0500,22.0350,22.0500,10
2014-02-25,03:35:00,22.0500,22.0500,22.0450,22.0450,9
2014-02-25,03:40:00,22.0450,22.0700,22.0400,22.0700,95
2014-02-25,03:45:00,22.0700,22.0700,22.0500,22.0500,46
2014-02-25,03:50:00,22.0500,22.0600,22.0500,22.0600,14
2014-02-25,03:55:00,22.0700,22.0700,22.0650,22.0650,5
2014-02-25,04:00:00,22.0700,22.0700,22.0550,22.0600,33
2014-02-25,04:05:00,22.0600,22.0600,22.0400,22.0400,50
2014-02-25,04:10:00,22.0350,22.0500,22.0350,22.0500,24
2014-02-25,04:15:00,22.0500,22.0500,22.0400,22.0400,48
2014-02-25,04:20:00,22.0400,22.0500,22.0400,22.0450,36
2014-02-25,04:25:00,22.0400,22.0400,22.0250,22.0250,73
2014-02-25,04:30:00,22.0250,22.0510,22.0050,22.0050,75
2014-02-25,04:35:00,22.0050,22.0150,21.9900,22.0050,199
2014-02-25,04:40:00,22.0050,22.0050,21.9850,21.9900,103
2014-02-25,04:45:00,21.9900,22.0200,21.9900,22.0200,81
2014-02-25,04:50:00,22.0200,22.0200,22.0000,22.0000,65
2014-02-25,04:55:00,22.0050,22.0150,21.9850,22.0150,87
2014-02-25,05:00:00,22.0100,22.0150,21.9900,22.0050,86
2014-02-25,05:05:00,22.0050,22.0100,21.9950,21.9950,48
2014-02-25,05:10:00,21.9950,21.9950,21.9850,21.9850,22
2014-02-25,05:15:00,21.9850,21.9850,21.9800,21.9800,17
2014-02-25,05:20:00,21.9800,21.9850,21.9800,21.9850,9
2014-02-25,05:25:00,21.9850,22.0050,21.9800,21.9900,34
2014-02-25,05:30:00,22.0000,22.0000,22.0000,22.0000,3
2014-02-25,05:35:00,21.9900,21.9900,21.9800,21.9900,13
2014-02-25,05:40:00,21.9850,22.0000,21.9800,22.0000,29
2014-02-25,05:45:00,21.9900,22.0050,21.9850,21.9950,15
2014-02-25,05:50:00,21.9900,21.9900,21.9550,21.9750,65
2014-02-25,05:55:00,21.9800,21.9850,21.9650,21.9650,15
2014-02-25,06:00:00,21.9800,21.9900,21.9550,21.9550,23
2014-02-25,06:05:00,21.9600,21.9800,21.9600,21.9800,11
2014-02-25,06:10:00,21.9750,21.9800,21.9600,21.9650,28
2014-02-25,07:00:00,21.9600,21.9650,21.9450,21.9500,87
2014-02-25,07:05:00,21.9500,21.9550,21.9450,21.9450,21
2014-02-25,07:10:00,21.9500,21.9500,21.9450,21.9450,21
2014-02-25,07:15:00,21.9450,21.9500,21.9450,21.9450,9
2014-02-25,07:20:00,21.9450,21.9550,21.9400,21.9550,26
2014-02-25,07:25:00,21.9600,21.9600,21.9500,21.9600,18
2014-02-25,07:30:00,21.9600,21.9700,21.9550,21.9550,30
2014-02-25,07:35:00,21.9550,21.9600,21.9550,21.9600,8
2014-02-25,07:40:00,21.9650,21.9700,21.9550,21.9550,25
2014-02-25,07:45:00,21.9600,21.9600,21.9400,21.9600,50
2014-02-25,07:50:00,21.9650,21.9800,21.9600,21.9600,46
2014-02-25,07:55:00,21.9600,21.9600,21.9550,21.9550,7
2014-02-25,08:00:00,21.9500,21.9650,21.9450,21.9650,29
2014-02-25,08:05:00,21.9600,21.9650,21.9550,21.9650,15
2014-02-25,08:10:00,21.9600,21.9600,21.9500,21.9500,16
2014-02-25,08:15:00,21.9500,21.9500,21.9450,21.9500,22
2014-02-25,08:20:00,21.9500,21.9650,21.9500,21.9600,40
2014-02-25,08:25:00,21.9650,21.9650,21.9550,21.9600,43
2014-02-25,08:30:00,21.9550,21.9600,21.9550,21.9600,9
2014-02-25,08:35:00,21.9600,21.9600,21.9550,21.9600,13
2014-02-25,08:40:00,21.9650,21.9750,21.9650,21.9650,19
2014-02-25,08:45:00,21.9700,21.9850,21.9700,21.9850,31
2014-02-25,08:50:00,21.9850,21.9900,21.9850,21.9900,16
2014-02-25,08:55:00,21.9950,22.0100,21.9900,21.9950,142
2014-02-25,09:00:00,21.9900,22.0100,21.9150,21.9400,643
2014-02-25,09:05:00,21.9350,21.9950,21.9200,21.9900,255
2014-02-25,09:10:00,21.9950,22.0250,21.9850,22.0050,272
2014-02-25,09:15:00,22.0000,22.0050,21.9850,21.9900,54
2014-02-25,09:20:00,21.9850,21.9850,21.9550,21.9700,88
2014-02-25,09:25:00,21.9700,21.9700,21.9450,21.9550,80
2014-02-25,09:30:00,21.9550,21.9650,21.9350,21.9350,236
2014-02-25,09:35:00,21.9300,21.9350,21.8750,21.9050,453
2014-02-25,09:40:00,21.9050,21.9350,21.9050,21.9300,94
2014-02-25,09:45:00,21.9300,21.9400,21.9250,21.9250,86
2014-02-25,09:50:00,21.9300,21.9350,21.9150,21.9300,94
2014-02-25,09:55:00,21.9300,21.9300,21.8050,21.8250,511
2014-02-25,10:00:00,21.8250,21.8450,21.8100,21.8350,270
2014-02-25,10:05:00,21.8300,21.8700,21.8050,21.8700,225
2014-02-25,10:10:00,21.8700,21.8750,21.8300,21.8450,172
2014-02-25,10:15:00,21.8500,21.8550,21.8200,21.8550,81
2014-02-25,10:20:00,21.8550,21.8600,21.8450,21.8500,24
2014-02-25,10:25:00,21.8500,21.8600,21.8450,21.8500,74
2014-02-25,10:30:00,21.8450,21.8650,21.8450,21.8650,102
2014-02-25,10:35:00,21.8650,21.8700,21.8500,21.8550,82
2014-02-25,10:40:00,21.8550,21.8600,21.8450,21.8450,89
2014-02-25,10:45:00,21.8400,21.8400,21.8150,21.8400,132
2014-02-25,10:50:00,21.8400,21.8550,21.8400,21.8450,72
2014-02-25,10:55:00,21.8450,21.8450,21.8250,21.8300,64
2014-02-25,11:00:00,21.8250,21.8400,21.8200,21.8300,74
2014-02-25,11:05:00,21.8350,21.8600,21.8300,21.8550,138
2014-02-25,11:10:00,21.8500,21.8550,21.8450,21.8500,49
2014-02-25,11:15:00,21.8500,21.8500,21.8450,21.8500,18
2014-02-25,11:20:00,21.8500,21.8550,21.8300,21.8350,41
2014-02-25,11:25:00,21.8350,21.8500,21.8350,21.8500,75
2014-02-25,11:30:00,21.8500,21.8800,21.8500,21.8700,28
2014-02-25,11:35:00,21.8800,21.8950,21.8750,21.8900,48
2014-02-25,11:40:00,21.8850,21.8900,21.8800,21.8900,18
2014-02-25,11:45:00,21.8900,21.8900,21.8850,21.8900,9
2014-02-25,11:50:00,21.8850,21.8850,21.8850,21.8850,9
2014-02-25,11:55:00,21.8800,21.8800,21.8700,21.8700,20
2014-02-25,12:00:00,21.8650,21.8650,21.8450,21.8550,37
2014-02-25,12:05:00,21.8550,21.8750,21.8550,21.8750,16
2014-02-25,12:10:00,21.8750,21.8750,21.8700,21.8750,12
2014-02-25,12:15:00,21.8800,21.8800,21.8750,21.8750,10
2014-02-25,12:20:00,21.8750,21.8750,21.8700,21.8700,5
2014-02-25,12:25:00,21.8700,21.8750,21.8650,21.8750,16
2014-02-25,12:30:00,21.8800,21.9050,21.8750,21.9050,85
2014-02-25,12:35:00,21.9050,21.9100,21.9000,21.9050,50
2014-02-25,12:40:00,21.9000,21.9050,21.9000,21.9000,22
2014-02-25,12:45:00,21.9000,21.9100,21.9000,21.9100,13
2014-02-25,12:50:00,21.9100,21.9100,21.8950,21.8950,21
2014-02-25,12:55:00,21.9000,21.9000,21.8950,21.8950,11
2014-02-25,13:00:00,21.8900,21.9050,21.8850,21.9000,56
2014-02-25,13:05:00,21.8950,21.9200,21.8800,21.9000,100
2014-02-25,13:10:00,21.9000,21.9050,21.9000,21.9050,19
2014-02-25,13:15:00,21.9050,21.9100,21.8950,21.9000,27
2014-02-25,13:20:00,21.8950,21.9050,21.8950,21.9000,23
2014-02-25,13:25:00,21.8950,21.9100,21.8900,21.9050,99
2014-02-25,13:30:00,21.9000,21.9300,21.8700,21.9000,306
2014-02-25,13:35:00,21.8950,21.9350,21.8850,21.9300,177
2014-02-25,13:40:00,21.9250,21.9450,21.9250,21.9300,148
2014-02-25,13:45:00,21.9250,21.9350,21.9150,21.9250,58
2014-02-25,13:50:00,21.9250,21.9300,21.9100,21.9150,93
2014-02-25,13:55:00,21.9150,21.9250,21.9150,21.9200,32
2014-02-25,14:00:00,21.9200,21.9200,21.8950,21.9050,80
2014-02-25,14:05:00,21.9100,21.9200,21.8950,21.9100,95
2014-02-25,14:10:00,21.9050,21.9050,21.8950,21.8950,26
2014-02-25,14:15:00,21.8950,21.9050,21.8800,21.8900,86
2014-02-25,14:20:00,21.8900,21.9000,21.8850,21.8950,35
2014-02-25,14:25:00,21.8950,21.9000,21.8900,21.9000,44
2014-02-25,14:30:00,21.9050,21.9050,21.9000,21.9000,2
2014-02-25,14:45:00,21.8950,21.8950,21.8500,21.8700,200
2014-02-25,14:50:00,21.8750,21.8800,21.8450,21.8500,215
2014-02-25,14:55:00,21.8450,21.8750,21.8450,21.8700,200
2014-02-25,15:00:00,21.8700,21.8700,21.8500,21.8600,139
2014-02-25,15:05:00,21.8650,21.8700,21.8450,21.8500,102
2014-02-25,15:10:00,21.8450,21.8650,21.8400,21.8450,100
2014-02-25,15:15:00,21.8400,21.8450,21.8250,21.8350,171
2014-02-25,15:20:00,21.8350,21.8400,21.8250,21.8250,52
2014-02-25,15:25:00,21.8250,21.8400,21.8250,21.8250,84
2014-02-25,15:30:00,21.8250,21.8400,21.8100,21.8150,135
2014-02-25,15:35:00,21.8150,21.8150,21.6900,21.7150,785
2014-02-25,15:40:00,21.7200,21.7700,21.7200,21.7500,258
2014-02-25,15:45:00,21.7450,21.7850,21.7450,21.7750,103
2014-02-25,15:50:00,21.7750,21.7850,21.7700,21.7850,69
2014-02-25,15:55:00,21.7850,21.8000,21.7700,21.7750,125
2014-02-25,16:00:00,21.7750,21.7950,21.7550,21.7900,133
2014-02-25,16:05:00,21.7900,21.8250,21.7850,21.8200,244
2014-02-25,16:10:00,21.8150,21.8350,21.8100,21.8350,67
2014-02-25,16:15:00,21.8300,21.8550,21.8250,21.8400,107
2014-02-25,16:20:00,21.8450,21.8850,21.8400,21.8800,127
2014-02-25,16:25:00,21.8850,21.8850,21.8700,21.8700,61
2014-02-25,16:30:00,21.8750,21.8850,21.8650,21.8650,36
2014-02-25,16:35:00,21.8650,21.8700,21.8550,21.8600,30
2014-02-25,16:40:00,21.8500,21.8500,21.8350,21.8350,79
2014-02-25,16:45:00,21.8400,21.8450,21.8300,21.8300,64
2014-02-25,16:50:00,21.8350,21.8600,21.8350,21.8500,46
2014-02-25,16:55:00,21.8500,21.8550,21.8500,21.8500,9
2014-02-25,17:00:00,21.8500,21.8850,21.8500,21.8800,51
2014-02-25,17:05:00,21.8900,21.8950,21.8750,21.8800,82
2014-02-25,17:10:00,21.8750,21.8750,21.8500,21.8550,44
2014-02-25,17:15:00,21.8600,21.8650,21.8450,21.8450,73
2014-02-25,17:20:00,21.8500,21.8550,21.8450,21.8500,15
2014-02-25,17:25:00,21.8550,21.8600,21.8450,21.8500,19
2014-02-25,17:30:00,21.8450,21.8450,21.8400,21.8450,20
2014-02-25,17:35:00,21.8400,21.8500,21.8400,21.8450,23
2014-02-25,17:40:00,21.8450,21.8450,21.8350,21.8350,24
2014-02-25,17:45:00,21.8400,21.8450,21.8350,21.8450,18
2014-02-25,17:50:00,21.8400,21.8400,21.8250,21.8300,35
2014-02-25,17:55:00,21.8250,21.8450,21.8200,21.8350,37
2014-02-25,18:00:00,21.8450,21.8500,21.8300,21.8400,43
2014-02-25,18:05:00,21.8350,21.8350,21.8200,21.8300,28
2014-02-25,18:10:00,21.8250,21.8250,21.8200,21.8250,4
2014-02-25,18:15:00,21.8250,21.8300,21.8150,21.8150,66
2014-02-25,18:20:00,21.8150,21.8250,21.8150,21.8150,35
2014-02-25,18:25:00,21.8100,21.8150,21.8050,21.8050,21
2014-02-25,18:30:00,21.8050,21.8050,21.7600,21.7800,187
2014-02-25,18:35:00,21.7800,21.7950,21.7750,21.7950,51
2014-02-25,18:40:00,21.7950,21.8000,21.7200,21.7350,262
2014-02-25,18:45:00,21.7350,21.7500,21.7050,21.7500,175
2014-02-25,18:50:00,21.7500,21.7550,21.7400,21.7450,34
2014-02-25,18:55:00,21.7450,21.7550,21.7450,21.7550,47
2014-02-25,19:00:00,21.7600,21.7700,21.7550,21.7700,45
2014-02-25,19:05:00,21.7800,21.7900,21.7800,21.7800,31
2014-02-25,19:10:00,21.7850,21.7900,21.7800,21.7900,9
2014-02-25,19:15:00,21.7900,21.7950,21.7850,21.7950,56
2014-02-25,19:20:00,21.7900,21.7900,21.7850,21.7850,20
2014-02-25,19:25:00,21.7900,21.7900,21.7800,21.7800,29
2014-02-25,19:30:00,21.7750,21.7850,21.7750,21.7800,20
2014-02-25,19:35:00,21.7800,21.7900,21.7800,21.7900,43
2014-02-25,19:40:00,21.7900,21.7950,21.7850,21.7950,23
2014-02-25,19:45:00,21.7900,21.8100,21.7900,21.8100,108
2014-02-25,19:50:00,21.8050,21.8250,21.8050,21.8200,55
2014-02-25,19:55:00,21.8250,21.8250,21.8050,21.8100,64
2014-02-25,20:00:00,21.8100,21.8100,21.7250,21.7450,435
2014-02-25,20:05:00,21.7450,21.7550,21.7400,21.7500,139
2014-02-25,20:10:00,21.7450,21.7500,21.6700,21.6950,509
2014-02-25,20:15:00,21.6950,21.7450,21.6950,21.7400,146
2014-02-25,20:20:00,21.7400,21.7550,21.7300,21.7450,160
2014-02-25,20:25:00,21.7450,21.7450,21.7300,21.7450,24
2014-02-25,20:30:00,21.7400,21.7850,21.7400,21.7750,211
2014-02-25,20:35:00,21.7750,21.8050,21.7650,21.7950,206
2014-02-25,20:40:00,21.8000,21.8050,21.7700,21.7750,130
2014-02-25,20:45:00,21.7750,21.7950,21.7650,21.7900,70
2014-02-25,20:50:00,21.7950,21.8250,21.7900,21.8150,116
2014-02-25,20:55:00,21.8150,21.8400,21.8050,21.8300,160
2014-02-25,21:00:00,21.8350,21.8550,21.8100,21.8350,308
2014-02-25,21:05:00,21.8350,21.8450,21.8150,21.8450,264
2014-02-25,21:10:00,21.8400,21.8450,21.8200,21.8250,169
2014-02-25,21:15:00,21.8250,21.8400,21.8150,21.8250,79
2014-02-25,21:20:00,21.8300,21.8500,21.8150,21.8500,139
2014-02-25,21:25:00,21.8450,21.8900,21.8400,21.8900,791
2014-02-25,21:30:00,21.8850,21.8950,21.8550,21.8700,595
2014-02-25,21:35:00,21.8700,21.8750,21.8500,21.8600,187
2014-02-25,21:40:00,21.8600,21.8600,21.8350,21.8400,118
2014-02-25,21:45:00,21.8450,21.8550,21.8400,21.8500,147
2014-02-25,21:50:00,21.8550,21.8700,21.8500,21.8700,304
2014-02-25,21:55:00,21.8650,21.8750,21.8450,21.8600,208
2014-02-25,22:00:00,21.8650,21.8650,21.8400,21.8500,298
2014-02-25,22:05:00,21.8500,21.8600,21.8350,21.8400,196
2014-02-25,22:10:00,21.8450,21.8450,21.8300,21.8400,97
2014-02-25,22:15:00,21.8400,21.8450,21.7550,21.7600,540
2014-02-25,22:20:00,21.7600,21.7900,21.7550,21.7700,212
2014-02-25,22:25:00,21.7700,21.7750,21.7450,21.7650,254
2014-02-25,22:30:00,21.7600,21.7950,21.7500,21.7850,392
2014-02-25,22:35:00,21.7900,21.8000,21.7900,21.8000,291
2014-02-25,22:40:00,21.8000,21.8600,21.7950,21.8300,587
2014-02-25,22:45:00,21.8300,21.8900,21.8300,21.8800,457
2014-02-25,22:50:00,21.8750,21.8950,21.8650,21.8750,352
2014-02-25,22:55:00,21.8750,21.8800,21.8600,21.8800,111
2014-02-25,23:00:00,21.8750,21.9550,21.8700,21.9550,1225
2014-02-25,23:05:00,21.9500,21.9550,21.9100,21.9200,747
2014-02-25,23:10:00,21.9200,21.9200,21.8700,21.9050,538
2014-02-25,23:15:00,21.9050,21.9400,21.9000,21.9350,437
2014-02-25,23:20:00,21.9350,21.9550,21.9100,21.9400,526
2014-02-25,23:25:00,21.9400,21.9450,21.9050,21.9050,304
2014-02-25,23:30:00,21.9000,21.9250,21.8950,21.9250,223
2014-02-25,23:35:00,21.9200,21.9250,21.9050,21.9050,207
2014-02-25,23:40:00,21.9100,21.9250,21.9050,21.9150,135
2014-02-25,23:45:00,21.9150,21.9300,21.9100,21.9100,126
2014-02-25,23:50:00,21.9050,21.9200,21.8950,21.9150,172
2014-02-25,23:55:00,21.9100,21.9300,21.9000,21.9300,232
2014-02-26,00:00:00,21.9300,21.9600,21.9200,21.9450,329
2014-02-26,00:05:00,21.9500,21.9650,21.9300,21.9450,371
2014-02-26,00:10:00,21.9500,21.9650,21.9300,21.9300,314
2014-02-26,00:15:00,21.9350,21.9400,21.9250,21.9400,100
2014-02-26,00:20:00,21.9400,21.9400,21.9200,21.9350,161
2014-02-26,00:25:00,21.9350,21.9550,21.9300,21.9300,183
2014-02-26,00:30:00,21.9300,21.9500,21.9200,21.9450,160
2014-02-26,00:35:00,21.9500,21.9500,21.9250,21.9350,127
2014-02-26,00:40:00,21.9350,21.9450,21.9300,21.9300,65
2014-02-26,00:45:00,21.9350,21.9400,21.9350,21.9350,80
2014-02-26,00:50:00,21.9350,21.9600,21.9350,21.9550,280
2014-02-26,00:55:00,21.9550,21.9600,21.9400,21.9450,93
2014-02-26,01:00:00,21.9450,21.9500,21.9400,21.9400,63
2014-02-26,01:05:00,21.9400,21.9400,21.9200,21.9250,136
2014-02-26,01:10:00,21.9250,21.9300,21.9200,21.9300,81
2014-02-26,01:15:00,21.9300,21.9300,21.9250,21.9250,25
2014-02-26,01:20:00,21.9250,21.9400,21.9200,21.9300,164
2014-02-26,01:25:00,21.9350,21.9500,21.9350,21.9450,81
2014-02-26,01:30:00,21.9500,21.9900,21.9500,21.9650,396
2014-02-26,01:35:00,21.9650,21.9700,21.9550,21.9600,54
2014-02-26,01:40:00,21.9600,21.9950,21.9600,21.9800,194
2014-02-26,01:45:00,21.9850,21.9950,21.9700,21.9950,178
2014-02-26,01:50:00,21.9950,22.0050,21.9900,22.0000,118
2014-02-26,01:55:00,22.0000,22.0000,21.9650,21.9700,85
2014-02-26,02:00:00,21.9750,21.9750,21.9600,21.9650,78
2014-02-26,02:05:00,21.9700,21.9700,21.9550,21.9650,98
2014-02-26,02:10:00,21.9650,21.9800,21.9600,21.9800,58
2014-02-26,02:15:00,21.9800,21.9900,21.9500,21.9500,130
2014-02-26,02:20:00,21.9550,21.9700,21.9500,21.9600,260
2014-02-26,02:25:00,21.9600,21.9650,21.9500,21.9550,69
2014-02-26,02:30:00,21.9550,21.9550,21.9500,21.9550,73
2014-02-26,02:35:00,21.9500,21.9550,21.9500,21.9550,13
2014-02-26,02:40:00,21.9550,21.9650,21.9550,21.9600,29
2014-02-26,02:45:00,21.9600,21.9600,21.9500,21.9600,26
2014-02-26,02:50:00,21.9600,21.9650,21.9550,21.9550,19
2014-02-26,02:55:00,21.9550,21.9550,21.9500,21.9550,28
2014-02-26,03:00:00,21.9550,21.9550,21.9500,21.9550,24
2014-02-26,03:05:00,21.9550,21.9550,21.9500,21.9550,36
2014-02-26,03:10:00,21.9550,21.9550,21.9450,21.9500,37
2014-02-26,03:15:00,21.9500,21.9550,21.9500,21.9500,21
2014-02-26,03:20:00,21.9550,21.9550,21.9500,21.9550,28
2014-02-26,03:25:00,21.9550,21.9600,21.9500,21.9600,57
2014-02-26,03:30:00,21.9600,21.9750,21.9600,21.9650,115
2014-02-26,03:35:00,21.9600,21.9700,21.9600,21.9650,35
2014-02-26,03:40:00,21.9650,21.9650,21.9600,21.9600,32
2014-02-26,03:45:00,21.9600,21.9650,21.9600,21.9650,10
2014-02-26,03:50:00,21.9700,21.9700,21.9600,21.9600,23
2014-02-26,03:55:00,21.9650,21.9650,21.9650,21.9650,5
2014-02-26,04:00:00,21.9700,21.9750,21.9650,21.9700,26
2014-02-26,04:05:00,21.9650,21.9650,21.9600,21.9600,51
2014-02-26,04:10:00,21.9650,21.9650,21.9600,21.9650,25
2014-02-26,04:15:00,21.9600,21.9650,21.9600,21.9650,54
2014-02-26,04:20:00,21.9600,21.9650,21.9600,21.9600,8
2014-02-26,04:25:00,21.9600,21.9600,21.8600,21.8700,338
2014-02-26,04:30:00,21.8700,21.9630,21.8650,21.8900,129
2014-02-26,04:35:00,21.8900,21.8900,21.8400,21.8500,193
2014-02-26,04:40:00,21.8500,21.8650,21.8500,21.8600,34
2014-02-26,04:45:00,21.8600,21.8600,21.8300,21.8400,109
2014-02-26,04:50:00,21.8350,21.8450,21.8350,21.8350,69
2014-02-26,04:55:00,21.8350,21.8550,21.8350,21.8550,59
2014-02-26,05:00:00,21.8550,21.8700,21.8500,21.8700,34
2014-02-26,05:05:00,21.8750,21.9000,21.8750,21.8900,28
2014-02-26,05:10:00,21.8950,21.8950,21.8600,21.8600,27
2014-02-26,05:15:00,21.8600,21.8750,21.8500,21.8700,28
2014-02-26,05:20:00,21.8650,21.8650,21.8650,21.8650,2
2014-02-26,05:25:00,21.8600,21.8600,21.8500,21.8550,34
2014-02-26,05:30:00,21.8550,21.8600,21.8500,21.8550,25
2014-02-26,05:35:00,21.8650,21.8700,21.8550,21.8650,14
2014-02-26,05:45:00,21.8600,21.8600,21.8350,21.8450,67
2014-02-26,05:50:00,21.8450,21.8600,21.8450,21.8600,19
2014-02-26,05:55:00,21.8550,21.8650,21.8550,21.8650,14
2014-02-26,06:00:00,21.8550,21.8800,21.8500,21.8500,36
2014-02-26,06:05:00,21.8500,21.8750,21.8500,21.8750,6
2014-02-26,06:10:00,21.8550,21.8900,21.8550,21.8900,18
2014-02-26,07:00:00,21.8750,21.8800,21.8550,21.8650,30
2014-02-26,07:05:00,21.8700,21.8750,21.8550,21.8600,10
2014-02-26,07:10:00,21.8550,21.8700,21.8550,21.8650,11
2014-02-26,07:15:00,21.8700,21.8750,21.8600,21.8700,11
2014-02-26,07:20:00,21.8600,21.8600,21.8550,21.8600,7
2014-02-26,07:25:00,21.8550,21.8650,21.8550,21.8600,16
2014-02-26,07:30:00,21.8650,21.8650,21.8600,21.8600,17
2014-02-26,07:35:00,21.8550,21.8600,21.8550,21.8600,16
2014-02-26,07:40:00,21.8600,21.8650,21.8550,21.8550,18
2014-02-26,07:45:00,21.8600,21.8650,21.8600,21.8600,15
2014-02-26,07:50:00,21.8550,21.8550,21.8550,21.8550,5
2014-02-26,07:55:00,21.8600,21.8600,21.8600,21.8600,4
2014-02-26,08:00:00,21.8550,21.8600,21.8550,21.8600,8
2014-02-26,08:05:00,21.8600,21.8600,21.8400,21.8400,43
2014-02-26,08:10:00,21.8400,21.8500,21.8400,21.8400,13
2014-02-26,08:15:00,21.8450,21.8550,21.8450,21.8550,27
2014-02-26,08:20:00,21.8550,21.8550,21.8400,21.8450,48
2014-02-26,08:25:00,21.8500,21.8550,21.8450,21.8550,16
2014-02-26,08:30:00,21.8550,21.8550,21.8500,21.8500,10
2014-02-26,08:35:00,21.8500,21.8600,21.8500,21.8600,7
2014-02-26,08:40:00,21.8600,21.8700,21.8600,21.8650,36
2014-02-26,08:45:00,21.8600,21.8650,21.8550,21.8650,71
2014-02-26,08:50:00,21.8650,21.8750,21.8650,21.8750,49
2014-02-26,08:55:00,21.8750,21.8800,21.8650,21.8650,75
2014-02-26,09:00:00,21.8700,21.9200,21.8450,21.9150,414
2014-02-26,09:05:00,21.9150,21.9300,21.9000,21.9050,209
2014-02-26,09:10:00,21.9100,21.9200,21.8950,21.9000,100
2014-02-26,09:15:00,21.8950,21.9200,21.8900,21.9000,77
2014-02-26,09:20:00,21.9000,21.9050,21.8650,21.8700,110
2014-02-26,09:25:00,21.8750,21.8750,21.7650,21.7800,502
2014-02-26,09:30:00,21.7850,21.8600,21.7800,21.8450,164
2014-02-26,09:35:00,21.8450,21.8500,21.8150,21.8300,108
2014-02-26,09:40:00,21.8350,21.8350,21.7950,21.8200,171
2014-02-26,09:45:00,21.8200,21.8400,21.8200,21.8300,60
2014-02-26,09:50:00,21.8300,21.8550,21.8300,21.8450,59
2014-02-26,09:55:00,21.8400,21.8400,21.8100,21.8100,70
2014-02-26,10:00:00,21.8100,21.8150,21.7950,21.8150,55
2014-02-26,10:05:00,21.8200,21.8250,21.7950,21.8050,63
2014-02-26,10:10:00,21.8000,21.8250,21.7900,21.8250,100
2014-02-26,10:15:00,21.8300,21.8350,21.8050,21.8050,35
2014-02-26,10:20:00,21.8150,21.8200,21.8150,21.8150,10
2014-02-26,10:25:00,21.8200,21.8250,21.8200,21.8250,3
2014-02-26,10:30:00,21.8200,21.8350,21.8150,21.8350,24
2014-02-26,10:35:00,21.8400,21.8550,21.8300,21.8500,61
2014-02-26,10:40:00,21.8500,21.8500,21.8450,21.8450,18
2014-02-26,10:45:00,21.8500,21.8650,21.8400,21.8450,76
2014-02-26,10:50:00,21.8450,21.8550,21.8400,21.8550,9
2014-02-26,10:55:00,21.8550,21.8750,21.8500,21.8750,34
2014-02-26,11:00:00,21.8750,21.8800,21.8550,21.8700,141
2014-02-26,11:05:00,21.8650,21.8800,21.8600,21.8800,46
2014-02-26,11:10:00,21.8850,21.8850,21.8750,21.8750,15
2014-02-26,11:15:00,21.8750,21.9150,21.8700,21.9000,175
2014-02-26,11:20:00,21.9000,21.9150,21.8900,21.9000,99
2014-02-26,11:25:00,21.9100,21.9100,21.9000,21.9050,55
2014-02-26,11:30:00,21.9050,21.9100,21.9050,21.9050,36
2014-02-26,11:35:00,21.9050,21.9050,21.9050,21.9050,29
2014-02-26,11:40:00,21.9100,21.9150,21.8950,21.8950,57
2014-02-26,11:45:00,21.8950,21.9000,21.8900,21.9000,16
2014-02-26,11:50:00,21.9050,21.9050,21.9000,21.9000,3
2014-02-26,11:55:00,21.9050,21.9050,21.9050,21.9050,1
2014-02-26,12:00:00,21.9050,21.9050,21.8950,21.8950,10
2014-02-26,12:05:00,21.8900,21.9000,21.8900,21.9000,7
2014-02-26,12:10:00,21.8950,21.9000,21.8950,21.9000,2
2014-02-26,12:15:00,21.9000,21.9000,21.9000,21.9000,3
2014-02-26,12:20:00,21.8950,21.9000,21.8900,21.8950,48
2014-02-26,12:25:00,21.8900,21.8900,21.8900,21.8900,4
2014-02-26,12:30:00,21.8950,21.8950,21.8800,21.8850,63
2014-02-26,12:35:00,21.8900,21.8900,21.8900,21.8900,6
2014-02-26,12:40:00,21.8900,21.8900,21.8750,21.8750,18
2014-02-26,12:45:00,21.8800,21.8850,21.8700,21.8700,29
2014-02-26,12:50:00,21.8700,21.8700,21.8600,21.8600,29
2014-02-26,12:55:00,21.8600,21.8650,21.8600,21.8650,15
2014-02-26,13:00:00,21.8600,21.8650,21.8550,21.8600,24
2014-02-26,13:05:00,21.8650,21.8650,21.8600,21.8650,7
2014-02-26,13:10:00,21.8600,21.8600,21.8600,21.8600,1
2014-02-26,13:15:00,21.8600,21.8650,21.8600,21.8650,28
2014-02-26,13:20:00,21.8700,21.8850,21.8700,21.8850,14
2014-02-26,13:25:00,21.8850,21.8900,21.8800,21.8900,40
2014-02-26,13:30:00,21.8900,21.9000,21.8750,21.8900,131
2014-02-26,13:35:00,21.8850,21.8900,21.8650,21.8750,119
2014-02-26,13:40:00,21.8800,21.8900,21.8650,21.8900,142
2014-02-26,13:45:00,21.8950,21.9200,21.8800,21.9150,248
2014-02-26,13:50:00,21.9150,21.9750,21.9150,21.9550,317
2014-02-26,13:55:00,21.9550,21.9550,21.9300,21.9500,138
2014-02-26,14:00:00,21.9500,22.0000,21.9500,21.9750,358
2014-02-26,14:05:00,21.9750,21.9750,21.9350,21.9500,275
2014-02-26,14:10:00,21.9550,21.9900,21.9550,21.9800,99
2014-02-26,14:15:00,21.9750,22.0000,21.9700,21.9800,127
2014-02-26,14:20:00,21.9800,21.9800,21.9400,21.9600,188
2014-02-26,14:25:00,21.9650,21.9850,21.9550,21.9800,151
2014-02-26,14:30:00,21.9800,22.0150,21.9750,22.0100,250
2014-02-26,14:35:00,22.0100,22.0250,21.9850,21.9850,167
2014-02-26,14:40:00,21.9850,22.0300,21.9800,22.0200,249
2014-02-26,14:45:00,22.0250,22.0300,22.0100,22.0250,144
2014-02-26,14:50:00,22.0200,22.0300,22.0150,22.0250,160
2014-02-26,14:55:00,22.0250,22.0350,21.9600,21.9650,313
2014-02-26,15:00:00,21.9600,22.0100,21.9550,22.0050,287
2014-02-26,15:05:00,22.0050,22.0150,21.9850,21.9950,392
2014-02-26,15:10:00,21.9950,22.0100,21.9900,21.9900,61
2014-02-26,15:15:00,21.9950,22.0000,21.9700,21.9900,142
2014-02-26,15:20:00,22.0000,22.0050,21.9900,21.9950,69
2014-02-26,15:25:00,22.0000,22.0050,21.9900,21.9900,193
2014-02-26,15:30:00,21.9900,22.0250,21.9900,22.0200,226
2014-02-26,15:35:00,22.0150,22.0250,21.9850,21.9850,72
2014-02-26,15:40:00,21.9800,21.9800,21.9600,21.9750,103
2014-02-26,15:45:00,21.9700,21.9800,21.9700,21.9750,57
2014-02-26,15:50:00,21.9700,21.9850,21.9250,21.9350,351
2014-02-26,15:55:00,21.9350,21.9550,21.9350,21.9500,48
2014-02-26,16:00:00,21.9450,21.9500,21.9350,21.9350,94
2014-02-26,16:05:00,21.9350,21.9350,21.8950,21.9050,168
2014-02-26,16:10:00,21.9050,21.9200,21.9000,21.9050,104
2014-02-26,16:15:00,21.9000,21.9450,21.8950,21.9450,67
2014-02-26,16:20:00,21.9500,21.9600,21.9450,21.9450,66
2014-02-26,16:25:00,21.9500,21.9600,21.9300,21.9300,47
2014-02-26,16:30:00,21.9300,21.9350,21.9200,21.9350,16
2014-02-26,16:35:00,21.9350,21.9600,21.9350,21.9550,21
2014-02-26,16:40:00,21.9550,21.9650,21.9450,21.9600,53
2014-02-26,16:45:00,21.9650,21.9700,21.9500,21.9600,55
2014-02-26,16:50:00,21.9600,21.9750,21.9600,21.9750,11
2014-02-26,16:55:00,21.9700,21.9700,21.9650,21.9650,32
2014-02-26,17:00:00,21.9650,21.9850,21.9650,21.9750,45
2014-02-26,17:05:00,21.9800,21.9800,21.9600,21.9600,28
2014-02-26,17:10:00,21.9600,21.9750,21.9600,21.9700,49
2014-02-26,17:15:00,21.9700,21.9850,21.9600,21.9650,87
2014-02-26,17:20:00,21.9650,21.9700,21.9600,21.9650,25
2014-02-26,17:25:00,21.9700,21.9700,21.9650,21.9700,19
2014-02-26,17:30:00,21.9700,21.9700,21.9600,21.9650,18
2014-02-26,17:35:00,21.9600,21.9600,21.9400,21.9400,31
2014-02-26,17:40:00,21.9450,21.9450,21.9400,21.9450,11
2014-02-26,17:45:00,21.9500,21.9500,21.9450,21.9450,14
2014-02-26,17:50:00,21.9450,21.9450,21.9200,21.9300,47
2014-02-26,17:55:00,21.9250,21.9250,21.9100,21.9200,36
2014-02-26,18:00:00,21.9100,21.9200,21.9100,21.9150,19
2014-02-26,18:05:00,21.9200,21.9200,21.9100,21.9100,17
2014-02-26,18:10:00,21.9200,21.9250,21.9100,21.9200,27
2014-02-26,18:15:00,21.9150,21.9200,21.9150,21.9200,5
2014-02-26,18:20:00,21.9250,21.9350,21.9250,21.9300,32
2014-02-26,18:25:00,21.9300,21.9350,21.9200,21.9250,47
2014-02-26,18:30:00,21.9200,21.9250,21.9150,21.9200,34
2014-02-26,18:35:00,21.9250,21.9300,21.9150,21.9300,43
2014-02-26,18:40:00,21.9200,21.9250,21.9150,21.9250,55
2014-02-26,18:45:00,21.9200,21.9250,21.9050,21.9050,15
2014-02-26,18:50:00,21.9050,21.9200,21.9050,21.9200,36
2014-02-26,18:55:00,21.9250,21.9350,21.8850,21.9000,181
2014-02-26,19:00:00,21.9000,21.9000,21.8650,21.8850,101
2014-02-26,19:05:00,21.8850,21.9200,21.8800,21.9150,47
2014-02-26,19:10:00,21.9200,21.9200,21.9100,21.9100,20
2014-02-26,19:15:00,21.9100,21.9200,21.9050,21.9200,13
2014-02-26,19:20:00,21.9200,21.9200,21.8900,21.8900,29
2014-02-26,19:25:00,21.8950,21.8950,21.8650,21.8750,44
2014-02-26,19:30:00,21.8750,21.8850,21.8700,21.8850,14
2014-02-26,19:35:00,21.8850,21.8900,21.8800,21.8800,7
2014-02-26,19:40:00,21.8700,21.8800,21.8450,21.8700,160
2014-02-26,19:45:00,21.8600,21.8850,21.8600,21.8750,46
2014-02-26,19:50:00,21.8700,21.8700,21.8600,21.8700,19
2014-02-26,19:55:00,21.8700,21.8750,21.8550,21.8600,55
2014-02-26,20:00:00,21.8550,21.8600,21.8350,21.8500,244
2014-02-26,20:05:00,21.8500,21.8500,21.8350,21.8450,92
2014-02-26,20:10:00,21.8450,21.8450,21.8250,21.8350,187
2014-02-26,20:15:00,21.8350,21.8550,21.8300,21.8500,100
2014-02-26,20:20:00,21.8500,21.8500,21.8350,21.8400,44
2014-02-26,20:25:00,21.8350,21.8400,21.8200,21.8300,131
2014-02-26,20:30:00,21.8250,21.8400,21.8100,21.8150,179
2014-02-26,20:35:00,21.8150,21.8200,21.8000,21.8100,55
2014-02-26,20:40:00,21.8100,21.8300,21.8100,21.8100,108
2014-02-26,20:45:00,21.8050,21.8050,21.7850,21.8000,156
2014-02-26,20:50:00,21.7900,21.8100,21.7650,21.8100,212
2014-02-26,20:55:00,21.8100,21.8200,21.6750,21.6800,635
2014-02-26,21:00:00,21.6800,21.6800,21.5750,21.6300,1435
2014-02-26,21:05:00,21.6350,21.6550,21.6150,21.6300,414
2014-02-26,21:10:00,21.6250,21.6500,21.6200,21.6300,409
2014-02-26,21:15:00,21.6250,21.6300,21.5150,21.5300,930
2014-02-26,21:20:00,21.5300,21.6050,21.5300,21.6050,642
2014-02-26,21:25:00,21.6050,21.6350,21.6000,21.6150,364
2014-02-26,21:30:00,21.6150,21.6150,21.5800,21.6050,322
2014-02-26,21:35:00,21.6050,21.6350,21.6050,21.6250,286
2014-02-26,21:40:00,21.6250,21.6350,21.6050,21.6300,185
2014-02-26,21:45:00,21.6300,21.6650,21.6250,21.6450,289
2014-02-26,21:50:00,21.6450,21.6500,21.6250,21.6300,122
2014-02-26,21:55:00,21.6250,21.6350,21.6100,21.6100,114
2014-02-26,22:00:00,21.6050,21.6200,21.5900,21.6200,146
2014-02-26,22:05:00,21.6200,21.6300,21.6150,21.6250,68
2014-02-26,22:10:00,21.6200,21.6300,21.6100,21.6150,132
2014-02-26,22:15:00,21.6100,21.6250,21.5800,21.5950,265
2014-02-26,22:20:00,21.5950,21.6050,21.5750,21.5800,182
2014-02-26,22:25:00,21.5850,21.5900,21.5550,21.5600,230
2014-02-26,22:30:00,21.5600,21.5900,21.5350,21.5900,348
2014-02-26,22:35:00,21.5900,21.5900,21.5450,21.5550,262
2014-02-26,22:40:00,21.5500,21.5550,21.4150,21.5500,1782
2014-02-26,22:45:00,21.5500,21.5550,21.5150,21.5150,209
2014-02-26,22:50:00,21.5150,21.5200,21.4500,21.4650,505
2014-02-26,22:55:00,21.4650,21.5050,21.4650,21.5050,184
2014-02-26,23:00:00,21.5050,21.5050,21.4250,21.4450,715
2014-02-26,23:05:00,21.4450,21.4950,21.4450,21.4800,348
2014-02-26,23:10:00,21.4750,21.4800,21.4200,21.4500,753
2014-02-26,23:15:00,21.4550,21.4850,21.4400,21.4650,401
2014-02-26,23:20:00,21.4650,21.4950,21.4650,21.4750,218
2014-02-26,23:25:00,21.4700,21.4900,21.4700,21.4850,107
2014-02-26,23:30:00,21.4800,21.4800,21.4450,21.4500,231
2014-02-26,23:35:00,21.4450,21.4450,21.3350,21.4250,1037
2014-02-26,23:40:00,21.4250,21.4300,21.2050,21.2800,1600
2014-02-26,23:45:00,21.2850,21.3100,21.2350,21.2450,653
2014-02-26,23:50:00,21.2450,21.2500,21.0850,21.1600,1869
2014-02-26,23:55:00,21.1600,21.2250,21.1600,21.1900,548
2014-02-27,00:00:00,21.1900,21.2100,21.1300,21.2050,528
2014-02-27,00:05:00,21.2000,21.2100,21.1650,21.2050,281
2014-02-27,00:10:00,21.2000,21.2150,21.1950,21.2100,170
2014-02-27,00:15:00,21.2050,21.2250,21.1800,21.2200,236
2014-02-27,00:20:00,21.2200,21.2350,21.2150,21.2250,336
2014-02-27,00:25:00,21.2250,21.2300,21.2000,21.2050,119
2014-02-27,00:30:00,21.2050,21.2300,21.2050,21.2300,105
2014-02-27,00:35:00,21.2300,21.2300,21.2150,21.2150,72
2014-02-27,00:40:00,21.2250,21.2250,21.2150,21.2150,46
2014-02-27,00:45:00,21.2150,21.2150,21.1800,21.2000,195
2014-02-27,00:50:00,21.2000,21.2100,21.1950,21.2050,140
2014-02-27,00:55:00,21.2050,21.2200,21.2050,21.2150,68
2014-02-27,01:00:00,21.2100,21.2250,21.2100,21.2250,73
2014-02-27,01:05:00,21.2250,21.2300,21.2200,21.2250,36
2014-02-27,01:10:00,21.2200,21.2300,21.2150,21.2300,28
2014-02-27,01:15:00,21.2250,21.2300,21.2200,21.2300,19
2014-02-27,01:20:00,21.2300,21.2300,21.2050,21.2150,85
2014-02-27,01:25:00,21.2100,21.2850,21.2100,21.2750,225
2014-02-27,01:30:00,21.2800,21.2900,21.2500,21.2550,204
2014-02-27,01:35:00,21.2600,21.2650,21.2500,21.2650,98
2014-02-27,01:40:00,21.2650,21.2850,21.2600,21.2850,73
2014-02-27,01:45:00,21.2850,21.2900,21.2750,21.2800,38
2014-02-27,01:50:00,21.2850,21.3100,21.2850,21.3000,88
2014-02-27,01:55:00,21.3000,21.3200,21.2950,21.3150,169
2014-02-27,02:00:00,21.3150,21.3200,21.3000,21.3100,80
2014-02-27,02:05:00,21.3100,21.3400,21.3000,21.3250,154
2014-02-27,02:10:00,21.3300,21.3450,21.3150,21.3150,120
2014-02-27,02:15:00,21.3200,21.3250,21.2850,21.2900,88
2014-02-27,02:20:00,21.2900,21.2900,21.2400,21.2500,320
2014-02-27,02:25:00,21.2450,21.2550,21.2350,21.2500,184
2014-02-27,02:30:00,21.2500,21.2550,21.2400,21.2500,42
2014-02-27,02:35:00,21.2500,21.3150,21.2500,21.3150,235
2014-02-27,02:40:00,21.3100,21.3100,21.2900,21.2950,52
2014-02-27,02:45:00,21.2900,21.2900,21.2900,21.2900,10
2014-02-27,02:50:00,21.2900,21.3100,21.2900,21.3100,19
2014-02-27,02:55:00,21.3100,21.3300,21.3050,21.3100,46
2014-02-27,03:00:00,21.3150,21.3200,21.3150,21.3200,3
2014-02-27,03:05:00,21.3200,21.3250,21.3050,21.3050,32
2014-02-27,03:10:00,21.3050,21.3150,21.2950,21.3050,50
2014-02-27,03:15:00,21.3000,21.3100,21.2950,21.3050,16
2014-02-27,03:20:00,21.3050,21.3050,21.2500,21.2750,168
2014-02-27,03:25:00,21.2800,21.2850,21.2500,21.2550,34
2014-02-27,03:30:00,21.2550,21.2550,21.2350,21.2450,36
2014-02-27,03:35:00,21.2450,21.2550,21.2150,21.2350,75
2014-02-27,03:40:00,21.2300,21.2700,21.2300,21.2550,48
2014-02-27,03:45:00,21.2650,21.2800,21.2550,21.2550,26
2014-02-27,03:50:00,21.2550,21.2550,21.2400,21.2550,55
2014-02-27,03:55:00,21.2650,21.2800,21.2550,21.2650,43
2014-02-27,04:00:00,21.2700,21.2700,21.2350,21.2350,24
2014-02-27,04:05:00,21.2350,21.2600,21.2350,21.2400,56
2014-02-27,04:10:00,21.2350,21.2350,21.2000,21.2150,75
2014-02-27,04:15:00,21.2250,21.2450,21.2200,21.2450,30
2014-02-27,04:20:00,21.2450,21.2450,21.2400,21.2400,6
2014-02-27,04:25:00,21.2300,21.2300,21.2150,21.2250,23
2014-02-27,04:30:00,21.2250,21.2540,21.2100,21.2250,28
2014-02-27,04:35:00,21.2200,21.2400,21.2200,21.2300,20
2014-02-27,04:40:00,21.2250,21.2300,21.2200,21.2250,13
2014-02-27,04:45:00,21.2300,21.2300,21.2250,21.2250,24
2014-02-27,04:50:00,21.2300,21.2300,21.2050,21.2050,44
2014-02-27,04:55:00,21.2100,21.2250,21.2100,21.2200,47
2014-02-27,05:00:00,21.2300,21.2400,21.2250,21.2350,53
2014-02-27,05:05:00,21.2400,21.2450,21.2200,21.2400,43
2014-02-27,05:10:00,21.2300,21.2400,21.2250,21.2400,17
2014-02-27,05:15:00,21.2350,21.2400,21.2350,21.2400,5
2014-02-27,05:20:00,21.2450,21.2450,21.2450,21.2450,2
2014-02-27,05:25:00,21.2500,21.2500,21.2400,21.2400,11
2014-02-27,05:30:00,21.2550,21.2600,21.2550,21.2550,5
2014-02-27,05:35:00,21.2550,21.2600,21.2550,21.2600,14
2014-02-27,05:40:00,21.2600,21.2650,21.2550,21.2650,7
2014-02-27,05:45:00,21.2550,21.2550,21.2550,21.2550,11
2014-02-27,05:50:00,21.2500,21.2600,21.2500,21.2500,11
2014-02-27,05:55:00,21.2450,21.2450,21.2300,21.2300,27
2014-02-27,06:00:00,21.2250,21.2350,21.2250,21.2350,2
